:22,847,27,,,,6845.48,0
15305120,09:14:00,09:14:00,848,28,,,,7196.43,0
15305120,09:14:22,09:14:22,5001,29,,,,7369.14,0
15305120,09:14:54,09:14:54,5002,30,,,,7535,0
15305120,09:15:23,09:15:23,5003,31,,,,7751.01,0
15305120,09:15:53,09:15:53,5004,32,,,,7977.84,0
15305120,09:16:40,09:16:40,5005,33,,,,8274.88,0
15305120,09:17:11,09:17:11,852,34,,,,8466.76,0
15305120,09:18:00,09:18:00,10732,35,,,,9034.06,
15305120,09:19:09,09:19:09,920,36,,,,9648.13,0
15305120,09:19:43,09:19:43,922,37,,,,9903.85,0
15305120,09:20:29,09:20:29,341,38,,,,10277.45,0
15305120,09:21:32,09:21:32,342,39,,,,10769.24,0
15305120,09:22:00,09:22:00,196,40,,,,10953.58,
15305120,09:24:45,09:24:45,197,41,,,,11587.69,0
15305120,09:28:00,09:28:00,10015,42,,1,,12398.18,
1535110,24:56:00,24:56:00,464,1,,,1,0,
1535110,24:56:59,24:56:59,465,2,,,,350.96,0
1535110,24:57:29,24:57:29,466,3,,,,531.25,0
1535110,24:58:03,24:58:03,966,4,,,,735.65,0
1535110,24:58:23,24:58:23,967,5,,,,865.82,0
1535110,24:58:44,24:58:44,968,6,,,,991.87,0
1535110,24:59:16,24:59:16,969,7,,,,1161.72,0
1535110,24:59:55,24:59:55,970,8,,,,1351.98,0
1535110,25:00:25,25:00:25,971,9,,,,1466.95,0
1535110,25:00:58,25:00:58,972,10,,,,1695.15,0
1535110,25:01:45,25:01:45,828,11,,,,2038.77,0
1535110,25:02:20,25:02:20,829,12,,,,2230.45,0
1535110,25:03:00,25:03:00,830,13,,,,2552.79,
1535110,25:03:58,25:03:58,831,14,,,,2867.15,0
1535110,25:04:54,25:04:54,1824,15,,,,3176.67,0
1535110,25:05:39,25:05:39,1825,16,,,,3496.14,0
1535110,25:06:34,25:06:34,10459,17,,,,3862.09,0
1535110,25:07:32,25:07:32,10782,18,,,,4310.25,0
1535110,25:08:00,25:08:00,839,19,,,,4468.7,
1535110,25:08:29,25:08:29,840,20,,,,4650.92,0
1535110,25:09:26,25:09:26,841,21,,,,5079.13,0
1535110,25:10:02,25:10:02,842,22,,,,5353.8,0
1535110,25:10:59,25:10:59,843,23,,,,5750.53,0
1535110,25:11:25,25:11:25,844,24,,,,5921.18,0
1535110,25:12:12,25:12:12,845,25,,,,6218.19,0
1535110,25:13:04,25:13:04,846,26,,,,6505.35,0
1535110,25:13:49,25:13:49,847,27,,,,6845.48,0
1535110,25:14:41,25:14:41,848,28,,,,7196.43,0
1535110,25:15:10,25:15:10,5001,29,,,,7369.14,0
1535110,25:15:52,25:15:52,5002,30,,,,7535,0
1535110,25:16:31,25:16:31,5003,31,,,,7751.01,0
1535110,25:17:11,25:17:11,5004,32,,,,7977.84,0
1535110,25:18:13,25:18:13,5005,33,,,,8274.88,0
1535110,25:18:55,25:18:55,852,34,,,,8466.76,0
1535110,25:20:00,25:20:00,10732,35,,,,9034.06,
1535110,25:21:09,25:21:09,920,36,,,,9648.13,0
1535110,25:21:43,25:21:43,922,37,,,,9903.85,0
1535110,25:22:29,25:22:29,341,38,,,,10277.45,0
1535110,25:23:32,25:23:32,342,39,,,,10769.24,0
1535110,25:24:00,25:24:00,196,40,,,,10953.58,
1535110,25:26:45,25:26:45,197,41,,,,11587.69,0
1535110,25:30:00,25:30:00,10015,42,,1,,12398.18,
15534090,12:57:00,12:57:00,464,1,,,1,0,
15534090,12:58:25,12:58:25,465,2,,,,350.96,0
15534090,12:59:08,12:59:08,466,3,,,,531.25,0
15534090,12:59:56,12:59:56,966,4,,,,735.65,0
15534090,13:00:25,13:00:25,967,5,,,,865.82,0
15534090,13:00:54,13:00:54,968,6,,,,991.87,0
15534090,13:01:40,13:01:40,969,7,,,,1161.72,0
15534090,13:02:36,13:02:36,970,8,,,,1351.98,0
15534090,13:03:18,13:03:18,971,9,,,,1466.95,0
15534090,13:04:06,13:04:06,972,10,,,,1695.15,0
15534090,13:05:13,13:05:13,828,11,,,,2038.77,0
15534090,13:06:04,13:06:04,829,12,,,,2230.45,0
15534090,13:07:00,13:07:00,830,13,,,,2552.79,
15534090,13:07:23,13:07:23,831,14,,,,2867.15,0
15534090,13:07:45,13:07:45,1824,15,,,,3176.67,0
15534090,13:08:03,13:08:03,1825,16,,,,3496.14,0
15534090,13:08:25,13:08:25,10459,17,,,,3862.09,0
15534090,13:08:49,13:08:49,10782,18,,,,4310.25,0
15534090,13:09:00,13:09:00,839,19,,,,4468.7,
15534090,13:09:24,13:09:24,840,20,,,,4650.92,0
15534090,13:10:11,13:10:11,841,21,,,,5079.13,0
15534090,13:10:42,13:10:42,842,22,,,,5353.8,0
15534090,13:11:29,13:11:29,843,23,,,,5750.53,0
15534090,13:11:50,13:11:50,844,24,,,,5921.18,0
15534090,13:12:30,13:12:30,845,25,,,,6218.19,0
15534090,13:13:13,13:13:13,846,26,,,,6505.35,0
15534090,13:13:51,13:13:51,847,27,,,,6845.48,0
15534090,13:14:34,13:14:34,848,28,,,,7196.43,0
15534090,13:14:58,13:14:58,5001,29,,,,7369.14,0
15534090,13:15:33,13:15:33,5002,30,,,,7535,0
15534090,13:16:05,13:16:05,5003,31,,,,7751.01,0
15534090,13:16:39,13:16:39,5004,32,,,,7977.84,0
15534090,13:17:31,13:17:31,5005,33,,,,8274.88,0
15534090,13:18:06,13:18:06,852,34,,,,8466.76,0
15534090,13:19:00,13:19:00,10732,35,,,,9034.06,
15534090,13:20:09,13:20:09,920,36,,,,9648.13,0
15534090,13:20:43,13:20:43,922,37,,,,9903.85,0
15534090,13:21:29,13:21:29,341,38,,,,10277.45,0
15534090,13:22:32,13:22:32,342,39,,,,10769.24,0
15534090,13:23:00,13:23:00,196,40,,,,10953.58,
15534090,13:25:45,13:25:45,197,41,,,,11587.69,0
15534090,13:29:00,13:29:00,10015,42,,1,,12398.18,
1585010,21:56:00,21:56:00,464,1,,,1,0,
1585010,21:57:08,21:57:08,465,2,,,,350.96,0
1585010,21:57:42,21:57:42,466,3,,,,531.25,0
1585010,21:58:20,21:58:20,966,4,,,,735.65,0
1585010,21:58:44,21:58:44,967,5,,,,865.82,0
1585010,21:59:07,21:59:07,968,6,,,,991.87,0
1585010,21:59:44,21:59:44,969,7,,,,1161.72,0
1585010,22:00:28,22:00:28,970,8,,,,1351.98,0
1585010,22:01:02,22:01:02,971,9,,,,1466.95,0
1585010,22:01:41,22:01:41,972,10,,,,1695.15,0
1585010,22:02:34,22:02:34,828,11,,,,2038.77,0
1585010,22:03:15,22:03:15,829,12,,,,2230.45,0
1585010,22:04:00,22:04:00,830,13,,,,2552.79,
1585010,22:04:58,22:04:58,831,14,,,,2867.15,0
1585010,22:05:54,22:05:54,1824,15,,,,3176.67,0
1585010,22:06:39,22:06:39,1825,16,,,,3496.14,0
1585010,22:07:34,22:07:34,10459,17,,,,3862.09,0
1585010,22:08:32,22:08:32,10782,18,,,,4310.25,0
1585010,22:09:00,22:09:00,839,19,,,,4468.7,
1585010,22:09:29,22:09:29,840,20,,,,4650.92,0
1585010,22:10:26,22:10:26,841,21,,,,5079.13,0
1585010,22:11:02,22:11:02,842,22,,,,5353.8,0
1585010,22:11:59,22:11:59,843,23,,,,5750.53,0
1585010,22:12:25,22:12:25,844,24,,,,5921.18,0
1585010,22:13:12,22:13:12,845,25,,,,6218.19,0
1585010,22:14:04,22:14:04,846,26,,,,6505.35,0
1585010,22:14:49,22:14:49,847,27,,,,6845.48,0
1585010,22:15:41,22:15:41,848,28,,,,7196.43,0
1585010,22:16:10,22:16:10,5001,29,,,,7369.14,0
1585010,22:16:52,22:16:52,5002,30,,,,7535,0
1585010,22:17:31,22:17:31,5003,31,,,,7751.01,0
1585010,22:18:11,22:18:11,5004,32,,,,7977.84,0
1585010,22:19:13,22:19:13,5005,33,,,,8274.88,0
1585010,22:19:55,22:19:55,852,34,,,,8466.76,0
1585010,22:21:00,22:21:00,10732,35,,,,9034.06,
1585010,22:22:09,22:22:09,920,36,,,,9648.13,0
1585010,22:22:43,22:22:43,922,37,,,,9903.85,0
1585010,22:23:29,22:23:29,341,38,,,,10277.45,0
1585010,22:24:32,22:24:32,342,39,,,,10769.24,0
1585010,22:25:00,22:25:00,196,40,,,,10953.58,
1585010,22:27:45,22:27:45,197,41,,,,11587.69,0
1585010,22:31:00,22:31:00,10015,42,,1,,12398.18,
1585080,21:56:00,21:56:00,464,1,,,1,0,
1585080,21:57:08,21:57:08,465,2,,,,350.96,0
1585080,21:57:42,21:57:42,466,3,,,,531.25,0
1585080,21:58:20,21:58:20,966,4,,,,735.65,0
1585080,21:58:44,21:58:44,967,5,,,,865.82,0
1585080,21:59:07,21:59:07,968,6,,,,991.87,0
1585080,21:59:44,21:59:44,969,7,,,,1161.72,0
1585080,22:00:28,22:00:28,970,8,,,,1351.98,0
1585080,22:01:02,22:01:02,971,9,,,,1466.95,0
1585080,22:01:41,22:01:41,972,10,,,,1695.15,0
1585080,22:02:34,22:02:34,828,11,,,,2038.77,0
1585080,22:03:15,22:03:15,829,12,,,,2230.45,0
1585080,22:04:00,22:04:00,830,13,,,,2552.79,
1585080,22:04:58,22:04:58,831,14,,,,2867.15,0
1585080,22:05:54,22:05:54,1824,15,,,,3176.67,0
1585080,22:06:39,22:06:39,1825,16,,,,3496.14,0
1585080,22:07:34,22:07:34,10459,17,,,,3862.09,0
1585080,22:08:32,22:08:32,10782,18,,,,4310.25,0
1585080,22:09:00,22:09:00,839,19,,,,4468.7,
1585080,22:09:29,22:09:29,840,20,,,,4650.92,0
1585080,22:10:26,22:10:26,841,21,,,,5079.13,0
1585080,22:11:02,22:11:02,842,22,,,,5353.8,0
1585080,22:11:59,22:11:59,843,23,,,,5750.53,0
1585080,22:12:25,22:12:25,844,24,,,,5921.18,0
1585080,22:13:12,22:13:12,845,25,,,,6218.19,0
1585080,22:14:04,22:14:04,846,26,,,,6505.35,0
1585080,22:14:49,22:14:49,847,27,,,,6845.48,0
1585080,22:15:41,22:15:41,848,28,,,,7196.43,0
1585080,22:16:10,22:16:10,5001,29,,,,7369.14,0
1585080,22:16:52,22:16:52,5002,30,,,,7535,0
1585080,22:17:31,22:17:31,5003,31,,,,7751.01,0
1585080,22:18:11,22:18:11,5004,32,,,,7977.84,0
1585080,22:19:13,22:19:13,5005,33,,,,8274.88,0
1585080,22:19:55,22:19:55,852,34,,,,8466.76,0
1585080,22:21:00,22:21:00,10732,35,,,,9034.06,
1585080,22:22:09,22:22:09,920,36,,,,9648.13,0
1585080,22:22:43,22:22:43,922,37,,,,9903.85,0
1585080,22:23:29,22:23:29,341,38,,,,10277.45,0
1585080,22:24:32,22:24:32,342,39,,,,10769.24,0
1585080,22:25:00,22:25:00,196,40,,,,10953.58,
1585080,22:27:45,22:27:45,197,41,,,,11587.69,0
1585080,22:31:00,22:31:00,10015,42,,1,,12398.18,
1585100,21:56:00,21:56:00,464,1,,,1,0,
1585100,21:57:08,21:57:08,465,2,,,,350.96,0
1585100,21:57:42,21:57:42,466,3,,,,531.25,0
1585100,21:58:20,21:58:20,966,4,,,,735.65,0
1585100,21:58:44,21:58:44,967,5,,,,865.82,0
1585100,21:59:07,21:59:07,968,6,,,,991.87,0
1585100,21:59:44,21:59:44,969,7,,,,1161.72,0
1585100,22:00:28,22:00:28,970,8,,,,1351.98,0
1585100,22:01:02,22:01:02,971,9,,,,1466.95,0
1585100,22:01:41,22:01:41,972,10,,,,1695.15,0
1585100,22:02:34,22:02:34,828,11,,,,2038.77,0
1585100,22:03:15,22:03:15,829,12,,,,2230.45,0
1585100,22:04:00,22:04:00,830,13,,,,2552.79,
1585100,22:04:58,22:04:58,831,14,,,,2867.15,0
1585100,22:05:54,22:05:54,1824,15,,,,3176.67,0
1585100,22:06:39,22:06:39,1825,16,,,,3496.14,0
1585100,22:07:34,22:07:34,10459,17,,,,3862.09,0
1585100,22:08:32,22:08:32,10782,18,,,,4310.25,0
1585100,22:09:00,22:09:00,839,19,,,,4468.7,
1585100,22:09:29,22:09:29,840,20,,,,4650.92,0
1585100,22:10:26,22:10:26,841,21,,,,5079.13,0
1585100,22:11:02,22:11:02,842,22,,,,5353.8,0
1585100,22:11:59,22:11:59,843,23,,,,5750.53,0
1585100,22:12:25,22:12:25,844,24,,,,5921.18,0
1585100,22:13:12,22:13:12,845,25,,,,6218.19,0
1585100,22:14:04,22:14:04,846,26,,,,6505.35,0
1585100,22:14:49,22:14:49,847,27,,,,6845.48,0
1585100,22:15:41,22:15:41,848,28,,,,7196.43,0
1585100,22:16:10,22:16:10,5001,29,,,,7369.14,0
1585100,22:16:52,22:16:52,5002,30,,,,7535,0
1585100,22:17:31,22:17:31,5003,31,,,,7751.01,0
1585100,22:18:11,22:18:11,5004,32,,,,7977.84,0
1585100,22:19:13,22:19:13,5005,33,,,,8274.88,0
1585100,22:19:55,22:19:55,852,34,,,,8466.76,0
1585100,22:21:00,22:21:00,10732,35,,,,9034.06,
1585100,22:22:09,22:22:09,920,36,,,,9648.13,0
1585100,22:22:43,22:22:43,922,37,,,,9903.85,0
1585100,22:23:29,22:23:29,341,38,,,,10277.45,0
1585100,22:24:32,22:24:32,342,39,,,,10769.24,0
1585100,22:25:00,22:25:00,196,40,,,,10953.58,
1585100,22:27:45,22:27:45,197,41,,,,11587.69,0
1585100,22:31:00,22:31:00,10015,42,,1,,12398.18,
16249020,08:27:00,08:27:00,464,1,,,1,0,
16249020,08:28:33,08:28:33,465,2,,,,350.96,0
16249020,08:29:20,08:29:20,466,3,,,,531.25,0
16249020,08:30:13,08:30:13,966,4,,,,735.65,0
16249020,08:30:45,08:30:45,967,5,,,,865.82,0
16249020,08:31:18,08:31:18,968,6,,,,991.87,0
16249020,08:32:08,08:32:08,969,7,,,,1161.72,0
16249020,08:33:09,08:33:09,970,8,,,,1351.98,0
16249020,08:33:56,08:33:56,971,9,,,,1466.95,0
16249020,08:34:49,08:34:49,972,10,,,,1695.15,0
16249020,08:36:02,08:36:02,828,11,,,,2038.77,0
16249020,08:36:58,08:36:58,829,12,,,,2230.45,0
16249020,08:38:00,08:38:00,830,13,,,,2552.79,
16249020,08:38:11,08:38:11,831,14,,,,2867.15,0
16249020,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249020,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249020,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249020,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249020,08:39:00,08:39:00,839,19,,,,4468.7,
16249020,08:39:24,08:39:24,840,20,,,,4650.92,0
16249020,08:40:11,08:40:11,841,21,,,,5079.13,0
16249020,08:40:42,08:40:42,842,22,,,,5353.8,0
16249020,08:41:29,08:41:29,843,23,,,,5750.53,0
16249020,08:41:50,08:41:50,844,24,,,,5921.18,0
16249020,08:42:30,08:42:30,845,25,,,,6218.19,0
16249020,08:43:13,08:43:13,846,26,,,,6505.35,0
16249020,08:43:51,08:43:51,847,27,,,,6845.48,0
16249020,08:44:34,08:44:34,848,28,,,,7196.43,0
16249020,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249020,08:45:33,08:45:33,5002,30,,,,7535,0
16249020,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249020,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249020,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249020,08:48:06,08:48:06,852,34,,,,8466.76,0
16249020,08:49:00,08:49:00,10732,35,,,,9034.06,
16249020,08:50:27,08:50:27,920,36,,,,9648.13,0
16249020,08:51:09,08:51:09,922,37,,,,9903.85,0
16249020,08:52:06,08:52:06,341,38,,,,10277.45,0
16249020,08:53:26,08:53:26,342,39,,,,10769.24,0
16249020,08:54:00,08:54:00,196,40,,,,10953.58,
16249020,08:56:45,08:56:45,197,41,,,,11587.69,0
16249020,09:00:00,09:00:00,10015,42,,1,,12398.18,
16249030,08:27:00,08:27:00,464,1,,,1,0,
16249030,08:28:33,08:28:33,465,2,,,,350.96,0
16249030,08:29:20,08:29:20,466,3,,,,531.25,0
16249030,08:30:13,08:30:13,966,4,,,,735.65,0
16249030,08:30:45,08:30:45,967,5,,,,865.82,0
16249030,08:31:18,08:31:18,968,6,,,,991.87,0
16249030,08:32:08,08:32:08,969,7,,,,1161.72,0
16249030,08:33:09,08:33:09,970,8,,,,1351.98,0
16249030,08:33:56,08:33:56,971,9,,,,1466.95,0
16249030,08:34:49,08:34:49,972,10,,,,1695.15,0
16249030,08:36:02,08:36:02,828,11,,,,2038.77,0
16249030,08:36:58,08:36:58,829,12,,,,2230.45,0
16249030,08:38:00,08:38:00,830,13,,,,2552.79,
16249030,08:38:11,08:38:11,831,14,,,,2867.15,0
16249030,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249030,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249030,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249030,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249030,08:39:00,08:39:00,839,19,,,,4468.7,
16249030,08:39:24,08:39:24,840,20,,,,4650.92,0
16249030,08:40:11,08:40:11,841,21,,,,5079.13,0
16249030,08:40:42,08:40:42,842,22,,,,5353.8,0
16249030,08:41:29,08:41:29,843,23,,,,5750.53,0
16249030,08:41:50,08:41:50,844,24,,,,5921.18,0
16249030,08:42:30,08:42:30,845,25,,,,6218.19,0
16249030,08:43:13,08:43:13,846,26,,,,6505.35,0
16249030,08:43:51,08:43:51,847,27,,,,6845.48,0
16249030,08:44:34,08:44:34,848,28,,,,7196.43,0
16249030,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249030,08:45:33,08:45:33,5002,30,,,,7535,0
16249030,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249030,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249030,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249030,08:48:06,08:48:06,852,34,,,,8466.76,0
16249030,08:49:00,08:49:00,10732,35,,,,9034.06,
16249030,08:50:27,08:50:27,920,36,,,,9648.13,0
16249030,08:51:09,08:51:09,922,37,,,,9903.85,0
16249030,08:52:06,08:52:06,341,38,,,,10277.45,0
16249030,08:53:26,08:53:26,342,39,,,,10769.24,0
16249030,08:54:00,08:54:00,196,40,,,,10953.58,
16249030,08:56:45,08:56:45,197,41,,,,11587.69,0
16249030,09:00:00,09:00:00,10015,42,,1,,12398.18,
16249040,08:27:00,08:27:00,464,1,,,1,0,
16249040,08:28:33,08:28:33,465,2,,,,350.96,0
16249040,08:29:20,08:29:20,466,3,,,,531.25,0
16249040,08:30:13,08:30:13,966,4,,,,735.65,0
16249040,08:30:45,08:30:45,967,5,,,,865.82,0
16249040,08:31:18,08:31:18,968,6,,,,991.87,0
16249040,08:32:08,08:32:08,969,7,,,,1161.72,0
16249040,08:33:09,08:33:09,970,8,,,,1351.98,0
16249040,08:33:56,08:33:56,971,9,,,,1466.95,0
16249040,08:34:49,08:34:49,972,10,,,,1695.15,0
16249040,08:36:02,08:36:02,828,11,,,,2038.77,0
16249040,08:36:58,08:36:58,829,12,,,,2230.45,0
16249040,08:38:00,08:38:00,830,13,,,,2552.79,
16249040,08:38:11,08:38:11,831,14,,,,2867.15,0
16249040,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249040,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249040,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249040,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249040,08:39:00,08:39:00,839,19,,,,4468.7,
16249040,08:39:24,08:39:24,840,20,,,,4650.92,0
16249040,08:40:11,08:40:11,841,21,,,,5079.13,0
16249040,08:40:42,08:40:42,842,22,,,,5353.8,0
16249040,08:41:29,08:41:29,843,23,,,,5750.53,0
16249040,08:41:50,08:41:50,844,24,,,,5921.18,0
16249040,08:42:30,08:42:30,845,25,,,,6218.19,0
16249040,08:43:13,08:43:13,846,26,,,,6505.35,0
16249040,08:43:51,08:43:51,847,27,,,,6845.48,0
16249040,08:44:34,08:44:34,848,28,,,,7196.43,0
16249040,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249040,08:45:33,08:45:33,5002,30,,,,7535,0
16249040,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249040,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249040,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249040,08:48:06,08:48:06,852,34,,,,8466.76,0
16249040,08:49:00,08:49:00,10732,35,,,,9034.06,
16249040,08:50:27,08:50:27,920,36,,,,9648.13,0
16249040,08:51:09,08:51:09,922,37,,,,9903.85,0
16249040,08:52:06,08:52:06,341,38,,,,10277.45,0
16249040,08:53:26,08:53:26,342,39,,,,10769.24,0
16249040,08:54:00,08:54:00,196,40,,,,10953.58,
16249040,08:56:45,08:56:45,197,41,,,,11587.69,0
16249040,09:00:00,09:00:00,10015,42,,1,,12398.18,
16249050,08:27:00,08:27:00,464,1,,,1,0,
16249050,08:28:33,08:28:33,465,2,,,,350.96,0
16249050,08:29:20,08:29:20,466,3,,,,531.25,0
16249050,08:30:13,08:30:13,966,4,,,,735.65,0
16249050,08:30:45,08:30:45,967,5,,,,865.82,0
16249050,08:31:18,08:31:18,968,6,,,,991.87,0
16249050,08:32:08,08:32:08,969,7,,,,1161.72,0
16249050,08:33:09,08:33:09,970,8,,,,1351.98,0
16249050,08:33:56,08:33:56,971,9,,,,1466.95,0
16249050,08:34:49,08:34:49,972,10,,,,1695.15,0
16249050,08:36:02,08:36:02,828,11,,,,2038.77,0
16249050,08:36:58,08:36:58,829,12,,,,2230.45,0
16249050,08:38:00,08:38:00,830,13,,,,2552.79,
16249050,08:38:11,08:38:11,831,14,,,,2867.15,0
16249050,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249050,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249050,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249050,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249050,08:39:00,08:39:00,839,19,,,,4468.7,
16249050,08:39:24,08:39:24,840,20,,,,4650.92,0
16249050,08:40:11,08:40:11,841,21,,,,5079.13,0
16249050,08:40:42,08:40:42,842,22,,,,5353.8,0
16249050,08:41:29,08:41:29,843,23,,,,5750.53,0
16249050,08:41:50,08:41:50,844,24,,,,5921.18,0
16249050,08:42:30,08:42:30,845,25,,,,6218.19,0
16249050,08:43:13,08:43:13,846,26,,,,6505.35,0
16249050,08:43:51,08:43:51,847,27,,,,6845.48,0
16249050,08:44:34,08:44:34,848,28,,,,7196.43,0
16249050,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249050,08:45:33,08:45:33,5002,30,,,,7535,0
16249050,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249050,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249050,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249050,08:48:06,08:48:06,852,34,,,,8466.76,0
16249050,08:49:00,08:49:00,10732,35,,,,9034.06,
16249050,08:50:27,08:50:27,920,36,,,,9648.13,0
16249050,08:51:09,08:51:09,922,37,,,,9903.85,0
16249050,08:52:06,08:52:06,341,38,,,,10277.45,0
16249050,08:53:26,08:53:26,342,39,,,,10769.24,0
16249050,08:54:00,08:54:00,196,40,,,,10953.58,
16249050,08:56:45,08:56:45,197,41,,,,11587.69,0
16249050,09:00:00,09:00:00,10015,42,,1,,12398.18,
16249060,08:27:00,08:27:00,464,1,,,1,0,
16249060,08:28:33,08:28:33,465,2,,,,350.96,0
16249060,08:29:20,08:29:20,466,3,,,,531.25,0
16249060,08:30:13,08:30:13,966,4,,,,735.65,0
16249060,08:30:45,08:30:45,967,5,,,,865.82,0
16249060,08:31:18,08:31:18,968,6,,,,991.87,0
16249060,08:32:08,08:32:08,969,7,,,,1161.72,0
16249060,08:33:09,08:33:09,970,8,,,,1351.98,0
16249060,08:33:56,08:33:56,971,9,,,,1466.95,0
16249060,08:34:49,08:34:49,972,10,,,,1695.15,0
16249060,08:36:02,08:36:02,828,11,,,,2038.77,0
16249060,08:36:58,08:36:58,829,12,,,,2230.45,0
16249060,08:38:00,08:38:00,830,13,,,,2552.79,
16249060,08:38:11,08:38:11,831,14,,,,2867.15,0
16249060,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249060,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249060,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249060,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249060,08:39:00,08:39:00,839,19,,,,4468.7,
16249060,08:39:24,08:39:24,840,20,,,,4650.92,0
16249060,08:40:11,08:40:11,841,21,,,,5079.13,0
16249060,08:40:42,08:40:42,842,22,,,,5353.8,0
16249060,08:41:29,08:41:29,843,23,,,,5750.53,0
16249060,08:41:50,08:41:50,844,24,,,,5921.18,0
16249060,08:42:30,08:42:30,845,25,,,,6218.19,0
16249060,08:43:13,08:43:13,846,26,,,,6505.35,0
16249060,08:43:51,08:43:51,847,27,,,,6845.48,0
16249060,08:44:34,08:44:34,848,28,,,,7196.43,0
16249060,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249060,08:45:33,08:45:33,5002,30,,,,7535,0
16249060,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249060,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249060,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249060,08:48:06,08:48:06,852,34,,,,8466.76,0
16249060,08:49:00,08:49:00,10732,35,,,,9034.06,
16249060,08:50:27,08:50:27,920,36,,,,9648.13,0
16249060,08:51:09,08:51:09,922,37,,,,9903.85,0
16249060,08:52:06,08:52:06,341,38,,,,10277.45,0
16249060,08:53:26,08:53:26,342,39,,,,10769.24,0
16249060,08:54:00,08:54:00,196,40,,,,10953.58,
16249060,08:56:45,08:56:45,197,41,,,,11587.69,0
16249060,09:00:00,09:00:00,10015,42,,1,,12398.18,
16249120,08:27:00,08:27:00,464,1,,,1,0,
16249120,08:28:33,08:28:33,465,2,,,,350.96,0
16249120,08:29:20,08:29:20,466,3,,,,531.25,0
16249120,08:30:13,08:30:13,966,4,,,,735.65,0
16249120,08:30:45,08:30:45,967,5,,,,865.82,0
16249120,08:31:18,08:31:18,968,6,,,,991.87,0
16249120,08:32:08,08:32:08,969,7,,,,1161.72,0
16249120,08:33:09,08:33:09,970,8,,,,1351.98,0
16249120,08:33:56,08:33:56,971,9,,,,1466.95,0
16249120,08:34:49,08:34:49,972,10,,,,1695.15,0
16249120,08:36:02,08:36:02,828,11,,,,2038.77,0
16249120,08:36:58,08:36:58,829,12,,,,2230.45,0
16249120,08:38:00,08:38:00,830,13,,,,2552.79,
16249120,08:38:11,08:38:11,831,14,,,,2867.15,0
16249120,08:38:22,08:38:22,1824,15,,,,3176.67,0
16249120,08:38:31,08:38:31,1825,16,,,,3496.14,0
16249120,08:38:42,08:38:42,10459,17,,,,3862.09,0
16249120,08:38:54,08:38:54,10782,18,,,,4310.25,0
16249120,08:39:00,08:39:00,839,19,,,,4468.7,
16249120,08:39:24,08:39:24,840,20,,,,4650.92,0
16249120,08:40:11,08:40:11,841,21,,,,5079.13,0
16249120,08:40:42,08:40:42,842,22,,,,5353.8,0
16249120,08:41:29,08:41:29,843,23,,,,5750.53,0
16249120,08:41:50,08:41:50,844,24,,,,5921.18,0
16249120,08:42:30,08:42:30,845,25,,,,6218.19,0
16249120,08:43:13,08:43:13,846,26,,,,6505.35,0
16249120,08:43:51,08:43:51,847,27,,,,6845.48,0
16249120,08:44:34,08:44:34,848,28,,,,7196.43,0
16249120,08:44:58,08:44:58,5001,29,,,,7369.14,0
16249120,08:45:33,08:45:33,5002,30,,,,7535,0
16249120,08:46:05,08:46:05,5003,31,,,,7751.01,0
16249120,08:46:39,08:46:39,5004,32,,,,7977.84,0
16249120,08:47:31,08:47:31,5005,33,,,,8274.88,0
16249120,08:48:06,08:48:06,852,34,,,,8466.76,0
16249120,08:49:00,08:49:00,10732,35,,,,9034.06,
16249120,08:50:27,08:50:27,920,36,,,,9648.13,0
16249120,08:51:09,08:51:09,922,37,,,,9903.85,0
16249120,08:52:06,08:52:06,341,38,,,,10277.45,0
16249120,08:53:26,08:53:26,342,39,,,,10769.24,0
16249120,08:54:00,08:54:00,196,40,,,,10953.58,
16249120,08:56:45,08:56:45,197,41,,,,11587.69,0
16249120,09:00:00,09:00:00,10015,42,,1,,12398.18,
16397010,08:57:00,08:57:00,464,1,,,1,0,
16397010,08:57:59,08:57:59,465,2,,,,350.96,0
16397010,08:58:29,08:58:29,466,3,,,,531.25,0
16397010,08:59:03,08:59:03,966,4,,,,735.65,0
16397010,08:59:23,08:59:23,967,5,,,,865.82,0
16397010,08:59:44,08:59:44,968,6,,,,991.87,0
16397010,09:00:16,09:00:16,969,7,,,,1161.72,0
16397010,09:00:55,09:00:55,970,8,,,,1351.98,0
16397010,09:01:25,09:01:25,971,9,,,,1466.95,0
16397010,09:01:58,09:01:58,972,10,,,,1695.15,0
16397010,09:02:45,09:02:45,828,11,,,,2038.77,0
16397010,09:03:20,09:03:20,829,12,,,,2230.45,0
16397010,09:04:00,09:04:00,830,13,,,,2552.79,
16397010,09:04:58,09:04:58,831,14,,,,2867.15,0
16397010,09:05:54,09:05:54,1824,15,,,,3176.67,0
16397010,09:06:39,09:06:39,1825,16,,,,3496.14,0
16397010,09:07:34,09:07:34,10459,17,,,,3862.09,0
16397010,09:08:32,09:08:32,10782,18,,,,4310.25,0
16397010,09:09:00,09:09:00,839,19,,,,4468.7,
16397010,09:09:29,09:09:29,840,20,,,,4650.92,0
16397010,09:10:26,09:10:26,841,21,,,,5079.13,0
16397010,09:11:02,09:11:02,842,22,,,,5353.8,0
16397010,09:11:59,09:11:59,843,23,,,,5750.53,0
16397010,09:12:25,09:12:25,844,24,,,,5921.18,0
16397010,09:13:12,09:13:12,845,25,,,,6218.19,0
16397010,09:14:04,09:14:04,846,26,,,,6505.35,0
16397010,09:14:49,09:14:49,847,27,,,,6845.48,0
16397010,09:15:41,09:15:41,848,28,,,,7196.43,0
16397010,09:16:10,09:16:10,5001,29,,,,7369.14,0
16397010,09:16:52,09:16:52,5002,30,,,,7535,0
16397010,09:17:31,09:17:31,5003,31,,,,7751.01,0
16397010,09:18:11,09:18:11,5004,32,,,,7977.84,0
16397010,09:19:13,09:19:13,5005,33,,,,8274.88,0
16397010,09:19:55,09:19:55,852,34,,,,8466.76,0
16397010,09:21:00,09:21:00,10732,35,,,,9034.06,
16397010,09:22:09,09:22:09,920,36,,,,9648.13,0
16397010,09:22:43,09:22:43,922,37,,,,9903.85,0
16397010,09:23:29,09:23:29,341,38,,,,10277.45,0
16397010,09:24:32,09:24:32,342,39,,,,10769.24,0
16397010,09:25:00,09:25:00,196,40,,,,10953.58,
16397010,09:27:45,09:27:45,197,41,,,,11587.69,0
16397010,09:31:00,09:31:00,10015,42,,1,,12398.18,
16397080,08:57:00,08:57:00,464,1,,,1,0,
16397080,08:57:59,08:57:59,465,2,,,,350.96,0
16397080,08:58:29,08:58:29,466,3,,,,531.25,0
16397080,08:59:03,08:59:03,966,4,,,,735.65,0
16397080,08:59:23,08:59:23,967,5,,,,865.82,0
16397080,08:59:44,08:59:44,968,6,,,,991.87,0
16397080,09:00:16,09:00:16,969,7,,,,1161.72,0
16397080,09:00:55,09:00:55,970,8,,,,1351.98,0
16397080,09:01:25,09:01:25,971,9,,,,1466.95,0
16397080,09:01:58,09:01:58,972,10,,,,1695.15,0
16397080,09:02:45,09:02:45,828,11,,,,2038.77,0
16397080,09:03:20,09:03:20,829,12,,,,2230.45,0
16397080,09:04:00,09:04:00,830,13,,,,2552.79,
16397080,09:04:58,09:04:58,831,14,,,,2867.15,0
16397080,09:05:54,09:05:54,1824,15,,,,3176.67,0
16397080,09:06:39,09:06:39,1825,16,,,,3496.14,0
16397080,09:07:34,09:07:34,10459,17,,,,3862.09,0
16397080,09:08:32,09:08:32,10782,18,,,,4310.25,0
16397080,09:09:00,09:09:00,839,19,,,,4468.7,
16397080,09:09:29,09:09:29,840,20,,,,4650.92,0
16397080,09:10:26,09:10:26,841,21,,,,5079.13,0
16397080,09:11:02,09:11:02,842,22,,,,5353.8,0
16397080,09:11:59,09:11:59,843,23,,,,5750.53,0
16397080,09:12:25,09:12:25,844,24,,,,5921.18,0
16397080,09:13:12,09:13:12,845,25,,,,6218.19,0
16397080,09:14:04,09:14:04,846,26,,,,6505.35,0
16397080,09:14:49,09:14:49,847,27,,,,6845.48,0
16397080,09:15:41,09:15:41,848,28,,,,7196.43,0
16397080,09:16:10,09:16:10,5001,29,,,,7369.14,0
16397080,09:16:52,09:16:52,5002,30,,,,7535,0
16397080,09:17:31,09:17:31,5003,31,,,,7751.01,0
16397080,09:18:11,09:18:11,5004,32,,,,7977.84,0
16397080,09:19:13,09:19:13,5005,33,,,,8274.88,0
16397080,09:19:55,09:19:55,852,34,,,,8466.76,0
16397080,09:21:00,09:21:00,10732,35,,,,9034.06,
16397080,09:22:09,09:22:09,920,36,,,,9648.13,0
16397080,09:22:43,09:22:43,922,37,,,,9903.85,0
16397080,09:23:29,09:23:29,341,38,,,,10277.45,0
16397080,09:24:32,09:24:32,342,39,,,,10769.24,0
16397080,09:25:00,09:25:00,196,40,,,,10953.58,
16397080,09:27:45,09:27:45,197,41,,,,11587.69,0
16397080,09:31:00,09:31:00,10015,42,,1,,12398.18,
16397100,08:57:00,08:57:00,464,1,,,1,0,
16397100,08:57:59,08:57:59,465,2,,,,350.96,0
16397100,08:58:29,08:58:29,466,3,,,,531.25,0
16397100,08:59:03,08:59:03,966,4,,,,735.65,0
16397100,08:59:23,08:59:23,967,5,,,,865.82,0
16397100,08:59:44,08:59:44,968,6,,,,991.87,0
16397100,09:00:16,09:00:16,969,7,,,,1161.72,0
16397100,09:00:55,09:00:55,970,8,,,,1351.98,0
16397100,09:01:25,09:01:25,971,9,,,,1466.95,0
16397100,09:01:58,09:01:58,972,10,,,,1695.15,0
16397100,09:02:45,09:02:45,828,11,,,,2038.77,0
16397100,09:03:20,09:03:20,829,12,,,,2230.45,0
16397100,09:04:00,09:04:00,830,13,,,,2552.79,
16397100,09:04:58,09:04:58,831,14,,,,2867.15,0
16397100,09:05:54,09:05:54,1824,15,,,,3176.67,0
16397100,09:06:39,09:06:39,1825,16,,,,3496.14,0
16397100,09:07:34,09:07:34,10459,17,,,,3862.09,0
16397100,09:08:32,09:08:32,10782,18,,,,4310.25,0
16397100,09:09:00,09:09:00,839,19,,,,4468.7,
16397100,09:09:29,09:09:29,840,20,,,,4650.92,0
16397100,09:10:26,09:10:26,841,21,,,,5079.13,0
16397100,09:11:02,09:11:02,842,22,,,,5353.8,0
16397100,09:11:59,09:11:59,843,23,,,,5750.53,0
16397100,09:12:25,09:12:25,844,24,,,,5921.18,0
16397100,09:13:12,09:13:12,845,25,,,,6218.19,0
16397100,09:14:04,09:14:04,846,26,,,,6505.35,0
16397100,09:14:49,09:14:49,847,27,,,,6845.48,0
16397100,09:15:41,09:15:41,848,28,,,,7196.43,0
16397100,09:16:10,09:16:10,5001,29,,,,7369.14,0
16397100,09:16:52,09:16:52,5002,30,,,,7535,0
16397100,09:17:31,09:17:31,5003,31,,,,7751.01,0
16397100,09:18:11,09:18:11,5004,32,,,,7977.84,0
16397100,09:19:13,09:19:13,5005,33,,,,8274.88,0
16397100,09:19:55,09:19:55,852,34,,,,8466.76,0
16397100,09:21:00,09:21:00,10732,35,,,,9034.06,
16397100,09:22:09,09:22:09,920,36,,,,9648.13,0
16397100,09:22:43,09:22:43,922,37,,,,9903.85,0
16397100,09:23:29,09:23:29,341,38,,,,10277.45,0
16397100,09:24:32,09:24:32,342,39,,,,10769.24,0
16397100,09:25:00,09:25:00,196,40,,,,10953.58,
16397100,09:27:45,09:27:45,197,41,,,,11587.69,0
16397100,09:31:00,09:31:00,10015,42,,1,,12398.18,
16543090,11:27:00,11:27:00,464,1,,,1,0,
16543090,11:28:25,11:28:25,465,2,,,,350.96,0
16543090,11:29:08,11:29:08,466,3,,,,531.25,0
16543090,11:29:56,11:29:56,966,4,,,,735.65,0
16543090,11:30:25,11:30:25,967,5,,,,865.82,0
16543090,11:30:54,11:30:54,968,6,,,,991.87,0
16543090,11:31:40,11:31:40,969,7,,,,1161.72,0
16543090,11:32:36,11:32:36,970,8,,,,1351.98,0
16543090,11:33:18,11:33:18,971,9,,,,1466.95,0
16543090,11:34:06,11:34:06,972,10,,,,1695.15,0
16543090,11:35:13,11:35:13,828,11,,,,2038.77,0
16543090,11:36:04,11:36:04,829,12,,,,2230.45,0
16543090,11:37:00,11:37:00,830,13,,,,2552.79,
16543090,11:37:11,11:37:11,831,14,,,,2867.15,0
16543090,11:37:22,11:37:22,1824,15,,,,3176.67,0
16543090,11:37:31,11:37:31,1825,16,,,,3496.14,0
16543090,11:37:42,11:37:42,10459,17,,,,3862.09,0
16543090,11:37:54,11:37:54,10782,18,,,,4310.25,0
16543090,11:38:00,11:38:00,839,19,,,,4468.7,
16543090,11:38:24,11:38:24,840,20,,,,4650.92,0
16543090,11:39:11,11:39:11,841,21,,,,5079.13,0
16543090,11:39:42,11:39:42,842,22,,,,5353.8,0
16543090,11:40:29,11:40:29,843,23,,,,5750.53,0
16543090,11:40:50,11:40:50,844,24,,,,5921.18,0
16543090,11:41:30,11:41:30,845,25,,,,6218.19,0
16543090,11:42:13,11:42:13,846,26,,,,6505.35,0
16543090,11:42:51,11:42:51,847,27,,,,6845.48,0
16543090,11:43:34,11:43:34,848,28,,,,7196.43,0
16543090,11:43:58,11:43:58,5001,29,,,,7369.14,0
16543090,11:44:33,11:44:33,5002,30,,,,7535,0
16543090,11:45:05,11:45:05,5003,31,,,,7751.01,0
16543090,11:45:39,11:45:39,5004,32,,,,7977.84,0
16543090,11:46:31,11:46:31,5005,33,,,,8274.88,0
16543090,11:47:06,11:47:06,852,34,,,,8466.76,0
16543090,11:48:00,11:48:00,10732,35,,,,9034.06,
16543090,11:49:09,11:49:09,920,36,,,,9648.13,0
16543090,11:49:43,11:49:43,922,37,,,,9903.85,0
16543090,11:50:29,11:50:29,341,38,,,,10277.45,0
16543090,11:51:32,11:51:32,342,39,,,,10769.24,0
16543090,11:52:00,11:52:00,196,40,,,,10953.58,
16543090,11:54:45,11:54:45,197,41,,,,11587.69,0
16543090,11:58:00,11:58:00,10015,42,,1,,12398.18,
16611070,07:53:00,07:53:00,464,1,,,1,0,
16611070,07:53:59,07:53:59,465,2,,,,350.96,0
16611070,07:54:29,07:54:29,466,3,,,,531.25,0
16611070,07:55:03,07:55:03,966,4,,,,735.65,0
16611070,07:55:23,07:55:23,967,5,,,,865.82,0
16611070,07:55:44,07:55:44,968,6,,,,991.87,0
16611070,07:56:16,07:56:16,969,7,,,,1161.72,0
16611070,07:56:55,07:56:55,970,8,,,,1351.98,0
16611070,07:57:25,07:57:25,971,9,,,,1466.95,0
16611070,07:57:58,07:57:58,972,10,,,,1695.15,0
16611070,07:58:45,07:58:45,828,11,,,,2038.77,0
16611070,07:59:20,07:59:20,829,12,,,,2230.45,0
16611070,08:00:00,08:00:00,830,13,,,,2552.79,
16611070,08:00:58,08:00:58,831,14,,,,2867.15,0
16611070,08:01:54,08:01:54,1824,15,,,,3176.67,0
16611070,08:02:39,08:02:39,1825,16,,,,3496.14,0
16611070,08:03:34,08:03:34,10459,17,,,,3862.09,0
16611070,08:04:32,08:04:32,10782,18,,,,4310.25,0
16611070,08:05:00,08:05:00,839,19,,,,4468.7,
16611070,08:05:29,08:05:29,840,20,,,,4650.92,0
16611070,08:06:26,08:06:26,841,21,,,,5079.13,0
16611070,08:07:02,08:07:02,842,22,,,,5353.8,0
16611070,08:07:59,08:07:59,843,23,,,,5750.53,0
16611070,08:08:25,08:08:25,844,24,,,,5921.18,0
16611070,08:09:12,08:09:12,845,25,,,,6218.19,0
16611070,08:10:04,08:10:04,846,26,,,,6505.35,0
16611070,08:10:49,08:10:49,847,27,,,,6845.48,0
16611070,08:11:41,08:11:41,848,28,,,,7196.43,0
16611070,08:12:10,08:12:10,5001,29,,,,7369.14,0
16611070,08:12:52,08:12:52,5002,30,,,,7535,0
16611070,08:13:31,08:13:31,5003,31,,,,7751.01,0
16611070,08:14:11,08:14:11,5004,32,,,,7977.84,0
16611070,08:15:13,08:15:13,5005,33,,,,8274.88,0
16611070,08:15:55,08:15:55,852,34,,,,8466.76,0
16611070,08:17:00,08:17:00,10732,35,,,,9034.06,
16611070,08:18:09,08:18:09,920,36,,,,9648.13,0
16611070,08:18:43,08:18:43,922,37,,,,9903.85,0
16611070,08:19:29,08:19:29,341,38,,,,10277.45,0
16611070,08:20:32,08:20:32,342,39,,,,10769.24,0
16611070,08:21:00,08:21:00,196,40,,,,10953.58,
16611070,08:23:45,08:23:45,197,41,,,,11587.69,0
16611070,08:27:00,08:27:00,10015,42,,1,,12398.18,
16714110,16:24:00,16:24:00,464,1,,,1,0,
16714110,16:25:08,16:25:08,465,2,,,,350.96,0
16714110,16:25:42,16:25:42,466,3,,,,531.25,0
16714110,16:26:20,16:26:20,966,4,,,,735.65,0
16714110,16:26:44,16:26:44,967,5,,,,865.82,0
16714110,16:27:07,16:27:07,968,6,,,,991.87,0
16714110,16:27:44,16:27:44,969,7,,,,1161.72,0
16714110,16:28:28,16:28:28,970,8,,,,1351.98,0
16714110,16:29:02,16:29:02,971,9,,,,1466.95,0
16714110,16:29:41,16:29:41,972,10,,,,1695.15,0
16714110,16:30:34,16:30:34,828,11,,,,2038.77,0
16714110,16:31:15,16:31:15,829,12,,,,2230.45,0
16714110,16:32:00,16:32:00,830,13,,,,2552.79,
16714110,16:32:58,16:32:58,831,14,,,,2867.15,0
16714110,16:33:54,16:33:54,1824,15,,,,3176.67,0
16714110,16:34:39,16:34:39,1825,16,,,,3496.14,0
16714110,16:35:34,16:35:34,10459,17,,,,3862.09,0
16714110,16:36:32,16:36:32,10782,18,,,,4310.25,0
16714110,16:37:00,16:37:00,839,19,,,,4468.7,
16714110,16:37:29,16:37:29,840,20,,,,4650.92,0
16714110,16:38:26,16:38:26,841,21,,,,5079.13,0
16714110,16:39:02,16:39:02,842,22,,,,5353.8,0
16714110,16:39:59,16:39:59,843,23,,,,5750.53,0
16714110,16:40:25,16:40:25,844,24,,,,5921.18,0
16714110,16:41:12,16:41:12,845,25,,,,6218.19,0
16714110,16:42:04,16:42:04,846,26,,,,6505.35,0
16714110,16:42:49,16:42:49,847,27,,,,6845.48,0
16714110,16:43:41,16:43:41,848,28,,,,7196.43,0
16714110,16:44:10,16:44:10,5001,29,,,,7369.14,0
16714110,16:44:52,16:44:52,5002,30,,,,7535,0
16714110,16:45:31,16:45:31,5003,31,,,,7751.01,0
16714110,16:46:11,16:46:11,5004,32,,,,7977.84,0
16714110,16:47:13,16:47:13,5005,33,,,,8274.88,0
16714110,16:47:55,16:47:55,852,34,,,,8466.76,0
16714110,16:49:00,16:49:00,10732,35,,,,9034.06,
16714110,16:50:09,16:50:09,920,36,,,,9648.13,0
16714110,16:50:43,16:50:43,922,37,,,,9903.85,0
16714110,16:51:29,16:51:29,341,38,,,,10277.45,0
16714110,16:52:32,16:52:32,342,39,,,,10769.24,0
16714110,16:53:00,16:53:00,196,40,,,,10953.58,
16714110,16:56:13,16:56:13,197,41,,,,11587.69,0
16714110,17:00:00,17:00:00,10015,42,,1,,12398.18,
17001090,07:57:00,07:57:00,464,1,,,1,0,
17001090,07:58:33,07:58:33,465,2,,,,350.96,0
17001090,07:59:20,07:59:20,466,3,,,,531.25,0
17001090,08:00:13,08:00:13,966,4,,,,735.65,0
17001090,08:00:45,08:00:45,967,5,,,,865.82,0
17001090,08:01:18,08:01:18,968,6,,,,991.87,0
17001090,08:02:08,08:02:08,969,7,,,,1161.72,0
17001090,08:03:09,08:03:09,970,8,,,,1351.98,0
17001090,08:03:56,08:03:56,971,9,,,,1466.95,0
17001090,08:04:49,08:04:49,972,10,,,,1695.15,0
17001090,08:06:02,08:06:02,828,11,,,,2038.77,0
17001090,08:06:58,08:06:58,829,12,,,,2230.45,0
17001090,08:08:00,08:08:00,830,13,,,,2552.79,
17001090,08:08:11,08:08:11,831,14,,,,2867.15,0
17001090,08:08:22,08:08:22,1824,15,,,,3176.67,0
17001090,08:08:31,08:08:31,1825,16,,,,3496.14,0
17001090,08:08:42,08:08:42,10459,17,,,,3862.09,0
17001090,08:08:54,08:08:54,10782,18,,,,4310.25,0
17001090,08:09:00,08:09:00,839,19,,,,4468.7,
17001090,08:09:24,08:09:24,840,20,,,,4650.92,0
17001090,08:10:11,08:10:11,841,21,,,,5079.13,0
17001090,08:10:42,08:10:42,842,22,,,,5353.8,0
17001090,08:11:29,08:11:29,843,23,,,,5750.53,0
17001090,08:11:50,08:11:50,844,24,,,,5921.18,0
17001090,08:12:30,08:12:30,845,25,,,,6218.19,0
17001090,08:13:13,08:13:13,846,26,,,,6505.35,0
17001090,08:13:51,08:13:51,847,27,,,,6845.48,0
17001090,08:14:34,08:14:34,848,28,,,,7196.43,0
17001090,08:14:58,08:14:58,5001,29,,,,7369.14,0
17001090,08:15:33,08:15:33,5002,30,,,,7535,0
17001090,08:16:05,08:16:05,5003,31,,,,7751.01,0
17001090,08:16:39,08:16:39,5004,32,,,,7977.84,0
17001090,08:17:31,08:17:31,5005,33,,,,8274.88,0
17001090,08:18:06,08:18:06,852,34,,,,8466.76,0
17001090,08:19:00,08:19:00,10732,35,,,,9034.06,
17001090,08:20:27,08:20:27,920,36,,,,9648.13,0
17001090,08:21:09,08:21:09,922,37,,,,9903.85,0
17001090,08:22:06,08:22:06,341,38,,,,10277.45,0
17001090,08:23:26,08:23:26,342,39,,,,10769.24,0
17001090,08:24:00,08:24:00,196,40,,,,10953.58,
17001090,08:26:45,08:26:45,197,41,,,,11587.69,0
17001090,08:30:00,08:30:00,10015,42,,1,,12398.18,
1712020,11:57:00,11:57:00,464,1,,,1,0,
1712020,11:58:25,11:58:25,465,2,,,,350.96,0
1712020,11:59:08,11:59:08,466,3,,,,531.25,0
1712020,11:59:56,11:59:56,966,4,,,,735.65,0
1712020,12:00:25,12:00:25,967,5,,,,865.82,0
1712020,12:00:54,12:00:54,968,6,,,,991.87,0
1712020,12:01:40,12:01:40,969,7,,,,1161.72,0
1712020,12:02:36,12:02:36,970,8,,,,1351.98,0
1712020,12:03:18,12:03:18,971,9,,,,1466.95,0
1712020,12:04:06,12:04:06,972,10,,,,1695.15,0
1712020,12:05:13,12:05:13,828,11,,,,2038.77,0
1712020,12:06:04,12:06:04,829,12,,,,2230.45,0
1712020,12:07:00,12:07:00,830,13,,,,2552.79,
1712020,12:07:11,12:07:11,831,14,,,,2867.15,0
1712020,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712020,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712020,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712020,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712020,12:08:00,12:08:00,839,19,,,,4468.7,
1712020,12:08:24,12:08:24,840,20,,,,4650.92,0
1712020,12:09:11,12:09:11,841,21,,,,5079.13,0
1712020,12:09:42,12:09:42,842,22,,,,5353.8,0
1712020,12:10:29,12:10:29,843,23,,,,5750.53,0
1712020,12:10:50,12:10:50,844,24,,,,5921.18,0
1712020,12:11:30,12:11:30,845,25,,,,6218.19,0
1712020,12:12:13,12:12:13,846,26,,,,6505.35,0
1712020,12:12:51,12:12:51,847,27,,,,6845.48,0
1712020,12:13:34,12:13:34,848,28,,,,7196.43,0
1712020,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712020,12:14:33,12:14:33,5002,30,,,,7535,0
1712020,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712020,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712020,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712020,12:17:06,12:17:06,852,34,,,,8466.76,0
1712020,12:18:00,12:18:00,10732,35,,,,9034.06,
1712020,12:19:09,12:19:09,920,36,,,,9648.13,0
1712020,12:19:43,12:19:43,922,37,,,,9903.85,0
1712020,12:20:29,12:20:29,341,38,,,,10277.45,0
1712020,12:21:32,12:21:32,342,39,,,,10769.24,0
1712020,12:22:00,12:22:00,196,40,,,,10953.58,
1712020,12:24:45,12:24:45,197,41,,,,11587.69,0
1712020,12:28:00,12:28:00,10015,42,,1,,12398.18,
1712030,11:57:00,11:57:00,464,1,,,1,0,
1712030,11:58:25,11:58:25,465,2,,,,350.96,0
1712030,11:59:08,11:59:08,466,3,,,,531.25,0
1712030,11:59:56,11:59:56,966,4,,,,735.65,0
1712030,12:00:25,12:00:25,967,5,,,,865.82,0
1712030,12:00:54,12:00:54,968,6,,,,991.87,0
1712030,12:01:40,12:01:40,969,7,,,,1161.72,0
1712030,12:02:36,12:02:36,970,8,,,,1351.98,0
1712030,12:03:18,12:03:18,971,9,,,,1466.95,0
1712030,12:04:06,12:04:06,972,10,,,,1695.15,0
1712030,12:05:13,12:05:13,828,11,,,,2038.77,0
1712030,12:06:04,12:06:04,829,12,,,,2230.45,0
1712030,12:07:00,12:07:00,830,13,,,,2552.79,
1712030,12:07:11,12:07:11,831,14,,,,2867.15,0
1712030,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712030,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712030,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712030,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712030,12:08:00,12:08:00,839,19,,,,4468.7,
1712030,12:08:24,12:08:24,840,20,,,,4650.92,0
1712030,12:09:11,12:09:11,841,21,,,,5079.13,0
1712030,12:09:42,12:09:42,842,22,,,,5353.8,0
1712030,12:10:29,12:10:29,843,23,,,,5750.53,0
1712030,12:10:50,12:10:50,844,24,,,,5921.18,0
1712030,12:11:30,12:11:30,845,25,,,,6218.19,0
1712030,12:12:13,12:12:13,846,26,,,,6505.35,0
1712030,12:12:51,12:12:51,847,27,,,,6845.48,0
1712030,12:13:34,12:13:34,848,28,,,,7196.43,0
1712030,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712030,12:14:33,12:14:33,5002,30,,,,7535,0
1712030,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712030,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712030,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712030,12:17:06,12:17:06,852,34,,,,8466.76,0
1712030,12:18:00,12:18:00,10732,35,,,,9034.06,
1712030,12:19:09,12:19:09,920,36,,,,9648.13,0
1712030,12:19:43,12:19:43,922,37,,,,9903.85,0
1712030,12:20:29,12:20:29,341,38,,,,10277.45,0
1712030,12:21:32,12:21:32,342,39,,,,10769.24,0
1712030,12:22:00,12:22:00,196,40,,,,10953.58,
1712030,12:24:45,12:24:45,197,41,,,,11587.69,0
1712030,12:28:00,12:28:00,10015,42,,1,,12398.18,
1712040,11:57:00,11:57:00,464,1,,,1,0,
1712040,11:58:25,11:58:25,465,2,,,,350.96,0
1712040,11:59:08,11:59:08,466,3,,,,531.25,0
1712040,11:59:56,11:59:56,966,4,,,,735.65,0
1712040,12:00:25,12:00:25,967,5,,,,865.82,0
1712040,12:00:54,12:00:54,968,6,,,,991.87,0
1712040,12:01:40,12:01:40,969,7,,,,1161.72,0
1712040,12:02:36,12:02:36,970,8,,,,1351.98,0
1712040,12:03:18,12:03:18,971,9,,,,1466.95,0
1712040,12:04:06,12:04:06,972,10,,,,1695.15,0
1712040,12:05:13,12:05:13,828,11,,,,2038.77,0
1712040,12:06:04,12:06:04,829,12,,,,2230.45,0
1712040,12:07:00,12:07:00,830,13,,,,2552.79,
1712040,12:07:11,12:07:11,831,14,,,,2867.15,0
1712040,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712040,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712040,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712040,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712040,12:08:00,12:08:00,839,19,,,,4468.7,
1712040,12:08:24,12:08:24,840,20,,,,4650.92,0
1712040,12:09:11,12:09:11,841,21,,,,5079.13,0
1712040,12:09:42,12:09:42,842,22,,,,5353.8,0
1712040,12:10:29,12:10:29,843,23,,,,5750.53,0
1712040,12:10:50,12:10:50,844,24,,,,5921.18,0
1712040,12:11:30,12:11:30,845,25,,,,6218.19,0
1712040,12:12:13,12:12:13,846,26,,,,6505.35,0
1712040,12:12:51,12:12:51,847,27,,,,6845.48,0
1712040,12:13:34,12:13:34,848,28,,,,7196.43,0
1712040,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712040,12:14:33,12:14:33,5002,30,,,,7535,0
1712040,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712040,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712040,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712040,12:17:06,12:17:06,852,34,,,,8466.76,0
1712040,12:18:00,12:18:00,10732,35,,,,9034.06,
1712040,12:19:09,12:19:09,920,36,,,,9648.13,0
1712040,12:19:43,12:19:43,922,37,,,,9903.85,0
1712040,12:20:29,12:20:29,341,38,,,,10277.45,0
1712040,12:21:32,12:21:32,342,39,,,,10769.24,0
1712040,12:22:00,12:22:00,196,40,,,,10953.58,
1712040,12:24:45,12:24:45,197,41,,,,11587.69,0
1712040,12:28:00,12:28:00,10015,42,,1,,12398.18,
1712050,11:57:00,11:57:00,464,1,,,1,0,
1712050,11:58:25,11:58:25,465,2,,,,350.96,0
1712050,11:59:08,11:59:08,466,3,,,,531.25,0
1712050,11:59:56,11:59:56,966,4,,,,735.65,0
1712050,12:00:25,12:00:25,967,5,,,,865.82,0
1712050,12:00:54,12:00:54,968,6,,,,991.87,0
1712050,12:01:40,12:01:40,969,7,,,,1161.72,0
1712050,12:02:36,12:02:36,970,8,,,,1351.98,0
1712050,12:03:18,12:03:18,971,9,,,,1466.95,0
1712050,12:04:06,12:04:06,972,10,,,,1695.15,0
1712050,12:05:13,12:05:13,828,11,,,,2038.77,0
1712050,12:06:04,12:06:04,829,12,,,,2230.45,0
1712050,12:07:00,12:07:00,830,13,,,,2552.79,
1712050,12:07:11,12:07:11,831,14,,,,2867.15,0
1712050,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712050,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712050,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712050,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712050,12:08:00,12:08:00,839,19,,,,4468.7,
1712050,12:08:24,12:08:24,840,20,,,,4650.92,0
1712050,12:09:11,12:09:11,841,21,,,,5079.13,0
1712050,12:09:42,12:09:42,842,22,,,,5353.8,0
1712050,12:10:29,12:10:29,843,23,,,,5750.53,0
1712050,12:10:50,12:10:50,844,24,,,,5921.18,0
1712050,12:11:30,12:11:30,845,25,,,,6218.19,0
1712050,12:12:13,12:12:13,846,26,,,,6505.35,0
1712050,12:12:51,12:12:51,847,27,,,,6845.48,0
1712050,12:13:34,12:13:34,848,28,,,,7196.43,0
1712050,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712050,12:14:33,12:14:33,5002,30,,,,7535,0
1712050,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712050,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712050,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712050,12:17:06,12:17:06,852,34,,,,8466.76,0
1712050,12:18:00,12:18:00,10732,35,,,,9034.06,
1712050,12:19:09,12:19:09,920,36,,,,9648.13,0
1712050,12:19:43,12:19:43,922,37,,,,9903.85,0
1712050,12:20:29,12:20:29,341,38,,,,10277.45,0
1712050,12:21:32,12:21:32,342,39,,,,10769.24,0
1712050,12:22:00,12:22:00,196,40,,,,10953.58,
1712050,12:24:45,12:24:45,197,41,,,,11587.69,0
1712050,12:28:00,12:28:00,10015,42,,1,,12398.18,
1712060,11:57:00,11:57:00,464,1,,,1,0,
1712060,11:58:25,11:58:25,465,2,,,,350.96,0
1712060,11:59:08,11:59:08,466,3,,,,531.25,0
1712060,11:59:56,11:59:56,966,4,,,,735.65,0
1712060,12:00:25,12:00:25,967,5,,,,865.82,0
1712060,12:00:54,12:00:54,968,6,,,,991.87,0
1712060,12:01:40,12:01:40,969,7,,,,1161.72,0
1712060,12:02:36,12:02:36,970,8,,,,1351.98,0
1712060,12:03:18,12:03:18,971,9,,,,1466.95,0
1712060,12:04:06,12:04:06,972,10,,,,1695.15,0
1712060,12:05:13,12:05:13,828,11,,,,2038.77,0
1712060,12:06:04,12:06:04,829,12,,,,2230.45,0
1712060,12:07:00,12:07:00,830,13,,,,2552.79,
1712060,12:07:11,12:07:11,831,14,,,,2867.15,0
1712060,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712060,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712060,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712060,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712060,12:08:00,12:08:00,839,19,,,,4468.7,
1712060,12:08:24,12:08:24,840,20,,,,4650.92,0
1712060,12:09:11,12:09:11,841,21,,,,5079.13,0
1712060,12:09:42,12:09:42,842,22,,,,5353.8,0
1712060,12:10:29,12:10:29,843,23,,,,5750.53,0
1712060,12:10:50,12:10:50,844,24,,,,5921.18,0
1712060,12:11:30,12:11:30,845,25,,,,6218.19,0
1712060,12:12:13,12:12:13,846,26,,,,6505.35,0
1712060,12:12:51,12:12:51,847,27,,,,6845.48,0
1712060,12:13:34,12:13:34,848,28,,,,7196.43,0
1712060,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712060,12:14:33,12:14:33,5002,30,,,,7535,0
1712060,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712060,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712060,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712060,12:17:06,12:17:06,852,34,,,,8466.76,0
1712060,12:18:00,12:18:00,10732,35,,,,9034.06,
1712060,12:19:09,12:19:09,920,36,,,,9648.13,0
1712060,12:19:43,12:19:43,922,37,,,,9903.85,0
1712060,12:20:29,12:20:29,341,38,,,,10277.45,0
1712060,12:21:32,12:21:32,342,39,,,,10769.24,0
1712060,12:22:00,12:22:00,196,40,,,,10953.58,
1712060,12:24:45,12:24:45,197,41,,,,11587.69,0
1712060,12:28:00,12:28:00,10015,42,,1,,12398.18,
1712120,11:57:00,11:57:00,464,1,,,1,0,
1712120,11:58:25,11:58:25,465,2,,,,350.96,0
1712120,11:59:08,11:59:08,466,3,,,,531.25,0
1712120,11:59:56,11:59:56,966,4,,,,735.65,0
1712120,12:00:25,12:00:25,967,5,,,,865.82,0
1712120,12:00:54,12:00:54,968,6,,,,991.87,0
1712120,12:01:40,12:01:40,969,7,,,,1161.72,0
1712120,12:02:36,12:02:36,970,8,,,,1351.98,0
1712120,12:03:18,12:03:18,971,9,,,,1466.95,0
1712120,12:04:06,12:04:06,972,10,,,,1695.15,0
1712120,12:05:13,12:05:13,828,11,,,,2038.77,0
1712120,12:06:04,12:06:04,829,12,,,,2230.45,0
1712120,12:07:00,12:07:00,830,13,,,,2552.79,
1712120,12:07:11,12:07:11,831,14,,,,2867.15,0
1712120,12:07:22,12:07:22,1824,15,,,,3176.67,0
1712120,12:07:31,12:07:31,1825,16,,,,3496.14,0
1712120,12:07:42,12:07:42,10459,17,,,,3862.09,0
1712120,12:07:54,12:07:54,10782,18,,,,4310.25,0
1712120,12:08:00,12:08:00,839,19,,,,4468.7,
1712120,12:08:24,12:08:24,840,20,,,,4650.92,0
1712120,12:09:11,12:09:11,841,21,,,,5079.13,0
1712120,12:09:42,12:09:42,842,22,,,,5353.8,0
1712120,12:10:29,12:10:29,843,23,,,,5750.53,0
1712120,12:10:50,12:10:50,844,24,,,,5921.18,0
1712120,12:11:30,12:11:30,845,25,,,,6218.19,0
1712120,12:12:13,12:12:13,846,26,,,,6505.35,0
1712120,12:12:51,12:12:51,847,27,,,,6845.48,0
1712120,12:13:34,12:13:34,848,28,,,,7196.43,0
1712120,12:13:58,12:13:58,5001,29,,,,7369.14,0
1712120,12:14:33,12:14:33,5002,30,,,,7535,0
1712120,12:15:05,12:15:05,5003,31,,,,7751.01,0
1712120,12:15:39,12:15:39,5004,32,,,,7977.84,0
1712120,12:16:31,12:16:31,5005,33,,,,8274.88,0
1712120,12:17:06,12:17:06,852,34,,,,8466.76,0
1712120,12:18:00,12:18:00,10732,35,,,,9034.06,
1712120,12:19:09,12:19:09,920,36,,,,9648.13,0
1712120,12:19:43,12:19:43,922,37,,,,9903.85,0
1712120,12:20:29,12:20:29,341,38,,,,10277.45,0
1712120,12:21:32,12:21:32,342,39,,,,10769.24,0
1712120,12:22:00,12:22:00,196,40,,,,10953.58,
1712120,12:24:45,12:24:45,197,41,,,,11587.69,0
1712120,12:28:00,12:28:00,10015,42,,1,,12398.18,
17251090,13:27:00,13:27:00,464,1,,,1,0,
17251090,13:28:25,13:28:25,465,2,,,,350.96,0
17251090,13:29:08,13:29:08,466,3,,,,531.25,0
17251090,13:29:56,13:29:56,966,4,,,,735.65,0
17251090,13:30:25,13:30:25,967,5,,,,865.82,0
17251090,13:30:54,13:30:54,968,6,,,,991.87,0
17251090,13:31:40,13:31:40,969,7,,,,1161.72,0
17251090,13:32:36,13:32:36,970,8,,,,1351.98,0
17251090,13:33:18,13:33:18,971,9,,,,1466.95,0
17251090,13:34:06,13:34:06,972,10,,,,1695.15,0
17251090,13:35:13,13:35:13,828,11,,,,2038.77,0
17251090,13:36:04,13:36:04,829,12,,,,2230.45,0
17251090,13:37:00,13:37:00,830,13,,,,2552.79,
17251090,13:37:23,13:37:23,831,14,,,,2867.15,0
17251090,13:37:45,13:37:45,1824,15,,,,3176.67,0
17251090,13:38:03,13:38:03,1825,16,,,,3496.14,0
17251090,13:38:25,13:38:25,10459,17,,,,3862.09,0
17251090,13:38:49,13:38:49,10782,18,,,,4310.25,0
17251090,13:39:00,13:39:00,839,19,,,,4468.7,
17251090,13:39:24,13:39:24,840,20,,,,4650.92,0
17251090,13:40:11,13:40:11,841,21,,,,5079.13,0
17251090,13:40:42,13:40:42,842,22,,,,5353.8,0
17251090,13:41:29,13:41:29,843,23,,,,5750.53,0
17251090,13:41:50,13:41:50,844,24,,,,5921.18,0
17251090,13:42:30,13:42:30,845,25,,,,6218.19,0
17251090,13:43:13,13:43:13,846,26,,,,6505.35,0
17251090,13:43:51,13:43:51,847,27,,,,6845.48,0
17251090,13:44:34,13:44:34,848,28,,,,7196.43,0
17251090,13:44:58,13:44:58,5001,29,,,,7369.14,0
17251090,13:45:33,13:45:33,5002,30,,,,7535,0
17251090,13:46:05,13:46:05,5003,31,,,,7751.01,0
17251090,13:46:39,13:46:39,5004,32,,,,7977.84,0
17251090,13:47:31,13:47:31,5005,33,,,,8274.88,0
17251090,13:48:06,13:48:06,852,34,,,,8466.76,0
17251090,13:49:00,13:49:00,10732,35,,,,9034.06,
17251090,13:50:09,13:50:09,920,36,,,,9648.13,0
17251090,13:50:43,13:50:43,922,37,,,,9903.85,0
17251090,13:51:29,13:51:29,341,38,,,,10277.45,0
17251090,13:52:32,13:52:32,342,39,,,,10769.24,0
17251090,13:53:00,13:53:00,196,40,,,,10953.58,
17251090,13:55:45,13:55:45,197,41,,,,11587.69,0
17251090,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517020,13:27:00,13:27:00,464,1,,,1,0,
17517020,13:28:25,13:28:25,465,2,,,,350.96,0
17517020,13:29:08,13:29:08,466,3,,,,531.25,0
17517020,13:29:56,13:29:56,966,4,,,,735.65,0
17517020,13:30:25,13:30:25,967,5,,,,865.82,0
17517020,13:30:54,13:30:54,968,6,,,,991.87,0
17517020,13:31:40,13:31:40,969,7,,,,1161.72,0
17517020,13:32:36,13:32:36,970,8,,,,1351.98,0
17517020,13:33:18,13:33:18,971,9,,,,1466.95,0
17517020,13:34:06,13:34:06,972,10,,,,1695.15,0
17517020,13:35:13,13:35:13,828,11,,,,2038.77,0
17517020,13:36:04,13:36:04,829,12,,,,2230.45,0
17517020,13:37:00,13:37:00,830,13,,,,2552.79,
17517020,13:37:23,13:37:23,831,14,,,,2867.15,0
17517020,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517020,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517020,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517020,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517020,13:39:00,13:39:00,839,19,,,,4468.7,
17517020,13:39:24,13:39:24,840,20,,,,4650.92,0
17517020,13:40:11,13:40:11,841,21,,,,5079.13,0
17517020,13:40:42,13:40:42,842,22,,,,5353.8,0
17517020,13:41:29,13:41:29,843,23,,,,5750.53,0
17517020,13:41:50,13:41:50,844,24,,,,5921.18,0
17517020,13:42:30,13:42:30,845,25,,,,6218.19,0
17517020,13:43:13,13:43:13,846,26,,,,6505.35,0
17517020,13:43:51,13:43:51,847,27,,,,6845.48,0
17517020,13:44:34,13:44:34,848,28,,,,7196.43,0
17517020,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517020,13:45:33,13:45:33,5002,30,,,,7535,0
17517020,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517020,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517020,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517020,13:48:06,13:48:06,852,34,,,,8466.76,0
17517020,13:49:00,13:49:00,10732,35,,,,9034.06,
17517020,13:50:09,13:50:09,920,36,,,,9648.13,0
17517020,13:50:43,13:50:43,922,37,,,,9903.85,0
17517020,13:51:29,13:51:29,341,38,,,,10277.45,0
17517020,13:52:32,13:52:32,342,39,,,,10769.24,0
17517020,13:53:00,13:53:00,196,40,,,,10953.58,
17517020,13:55:45,13:55:45,197,41,,,,11587.69,0
17517020,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517030,13:27:00,13:27:00,464,1,,,1,0,
17517030,13:28:25,13:28:25,465,2,,,,350.96,0
17517030,13:29:08,13:29:08,466,3,,,,531.25,0
17517030,13:29:56,13:29:56,966,4,,,,735.65,0
17517030,13:30:25,13:30:25,967,5,,,,865.82,0
17517030,13:30:54,13:30:54,968,6,,,,991.87,0
17517030,13:31:40,13:31:40,969,7,,,,1161.72,0
17517030,13:32:36,13:32:36,970,8,,,,1351.98,0
17517030,13:33:18,13:33:18,971,9,,,,1466.95,0
17517030,13:34:06,13:34:06,972,10,,,,1695.15,0
17517030,13:35:13,13:35:13,828,11,,,,2038.77,0
17517030,13:36:04,13:36:04,829,12,,,,2230.45,0
17517030,13:37:00,13:37:00,830,13,,,,2552.79,
17517030,13:37:23,13:37:23,831,14,,,,2867.15,0
17517030,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517030,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517030,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517030,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517030,13:39:00,13:39:00,839,19,,,,4468.7,
17517030,13:39:24,13:39:24,840,20,,,,4650.92,0
17517030,13:40:11,13:40:11,841,21,,,,5079.13,0
17517030,13:40:42,13:40:42,842,22,,,,5353.8,0
17517030,13:41:29,13:41:29,843,23,,,,5750.53,0
17517030,13:41:50,13:41:50,844,24,,,,5921.18,0
17517030,13:42:30,13:42:30,845,25,,,,6218.19,0
17517030,13:43:13,13:43:13,846,26,,,,6505.35,0
17517030,13:43:51,13:43:51,847,27,,,,6845.48,0
17517030,13:44:34,13:44:34,848,28,,,,7196.43,0
17517030,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517030,13:45:33,13:45:33,5002,30,,,,7535,0
17517030,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517030,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517030,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517030,13:48:06,13:48:06,852,34,,,,8466.76,0
17517030,13:49:00,13:49:00,10732,35,,,,9034.06,
17517030,13:50:09,13:50:09,920,36,,,,9648.13,0
17517030,13:50:43,13:50:43,922,37,,,,9903.85,0
17517030,13:51:29,13:51:29,341,38,,,,10277.45,0
17517030,13:52:32,13:52:32,342,39,,,,10769.24,0
17517030,13:53:00,13:53:00,196,40,,,,10953.58,
17517030,13:55:45,13:55:45,197,41,,,,11587.69,0
17517030,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517040,13:27:00,13:27:00,464,1,,,1,0,
17517040,13:28:25,13:28:25,465,2,,,,350.96,0
17517040,13:29:08,13:29:08,466,3,,,,531.25,0
17517040,13:29:56,13:29:56,966,4,,,,735.65,0
17517040,13:30:25,13:30:25,967,5,,,,865.82,0
17517040,13:30:54,13:30:54,968,6,,,,991.87,0
17517040,13:31:40,13:31:40,969,7,,,,1161.72,0
17517040,13:32:36,13:32:36,970,8,,,,1351.98,0
17517040,13:33:18,13:33:18,971,9,,,,1466.95,0
17517040,13:34:06,13:34:06,972,10,,,,1695.15,0
17517040,13:35:13,13:35:13,828,11,,,,2038.77,0
17517040,13:36:04,13:36:04,829,12,,,,2230.45,0
17517040,13:37:00,13:37:00,830,13,,,,2552.79,
17517040,13:37:23,13:37:23,831,14,,,,2867.15,0
17517040,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517040,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517040,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517040,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517040,13:39:00,13:39:00,839,19,,,,4468.7,
17517040,13:39:24,13:39:24,840,20,,,,4650.92,0
17517040,13:40:11,13:40:11,841,21,,,,5079.13,0
17517040,13:40:42,13:40:42,842,22,,,,5353.8,0
17517040,13:41:29,13:41:29,843,23,,,,5750.53,0
17517040,13:41:50,13:41:50,844,24,,,,5921.18,0
17517040,13:42:30,13:42:30,845,25,,,,6218.19,0
17517040,13:43:13,13:43:13,846,26,,,,6505.35,0
17517040,13:43:51,13:43:51,847,27,,,,6845.48,0
17517040,13:44:34,13:44:34,848,28,,,,7196.43,0
17517040,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517040,13:45:33,13:45:33,5002,30,,,,7535,0
17517040,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517040,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517040,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517040,13:48:06,13:48:06,852,34,,,,8466.76,0
17517040,13:49:00,13:49:00,10732,35,,,,9034.06,
17517040,13:50:09,13:50:09,920,36,,,,9648.13,0
17517040,13:50:43,13:50:43,922,37,,,,9903.85,0
17517040,13:51:29,13:51:29,341,38,,,,10277.45,0
17517040,13:52:32,13:52:32,342,39,,,,10769.24,0
17517040,13:53:00,13:53:00,196,40,,,,10953.58,
17517040,13:55:45,13:55:45,197,41,,,,11587.69,0
17517040,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517050,13:27:00,13:27:00,464,1,,,1,0,
17517050,13:28:25,13:28:25,465,2,,,,350.96,0
17517050,13:29:08,13:29:08,466,3,,,,531.25,0
17517050,13:29:56,13:29:56,966,4,,,,735.65,0
17517050,13:30:25,13:30:25,967,5,,,,865.82,0
17517050,13:30:54,13:30:54,968,6,,,,991.87,0
17517050,13:31:40,13:31:40,969,7,,,,1161.72,0
17517050,13:32:36,13:32:36,970,8,,,,1351.98,0
17517050,13:33:18,13:33:18,971,9,,,,1466.95,0
17517050,13:34:06,13:34:06,972,10,,,,1695.15,0
17517050,13:35:13,13:35:13,828,11,,,,2038.77,0
17517050,13:36:04,13:36:04,829,12,,,,2230.45,0
17517050,13:37:00,13:37:00,830,13,,,,2552.79,
17517050,13:37:23,13:37:23,831,14,,,,2867.15,0
17517050,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517050,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517050,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517050,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517050,13:39:00,13:39:00,839,19,,,,4468.7,
17517050,13:39:24,13:39:24,840,20,,,,4650.92,0
17517050,13:40:11,13:40:11,841,21,,,,5079.13,0
17517050,13:40:42,13:40:42,842,22,,,,5353.8,0
17517050,13:41:29,13:41:29,843,23,,,,5750.53,0
17517050,13:41:50,13:41:50,844,24,,,,5921.18,0
17517050,13:42:30,13:42:30,845,25,,,,6218.19,0
17517050,13:43:13,13:43:13,846,26,,,,6505.35,0
17517050,13:43:51,13:43:51,847,27,,,,6845.48,0
17517050,13:44:34,13:44:34,848,28,,,,7196.43,0
17517050,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517050,13:45:33,13:45:33,5002,30,,,,7535,0
17517050,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517050,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517050,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517050,13:48:06,13:48:06,852,34,,,,8466.76,0
17517050,13:49:00,13:49:00,10732,35,,,,9034.06,
17517050,13:50:09,13:50:09,920,36,,,,9648.13,0
17517050,13:50:43,13:50:43,922,37,,,,9903.85,0
17517050,13:51:29,13:51:29,341,38,,,,10277.45,0
17517050,13:52:32,13:52:32,342,39,,,,10769.24,0
17517050,13:53:00,13:53:00,196,40,,,,10953.58,
17517050,13:55:45,13:55:45,197,41,,,,11587.69,0
17517050,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517060,13:27:00,13:27:00,464,1,,,1,0,
17517060,13:28:25,13:28:25,465,2,,,,350.96,0
17517060,13:29:08,13:29:08,466,3,,,,531.25,0
17517060,13:29:56,13:29:56,966,4,,,,735.65,0
17517060,13:30:25,13:30:25,967,5,,,,865.82,0
17517060,13:30:54,13:30:54,968,6,,,,991.87,0
17517060,13:31:40,13:31:40,969,7,,,,1161.72,0
17517060,13:32:36,13:32:36,970,8,,,,1351.98,0
17517060,13:33:18,13:33:18,971,9,,,,1466.95,0
17517060,13:34:06,13:34:06,972,10,,,,1695.15,0
17517060,13:35:13,13:35:13,828,11,,,,2038.77,0
17517060,13:36:04,13:36:04,829,12,,,,2230.45,0
17517060,13:37:00,13:37:00,830,13,,,,2552.79,
17517060,13:37:23,13:37:23,831,14,,,,2867.15,0
17517060,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517060,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517060,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517060,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517060,13:39:00,13:39:00,839,19,,,,4468.7,
17517060,13:39:24,13:39:24,840,20,,,,4650.92,0
17517060,13:40:11,13:40:11,841,21,,,,5079.13,0
17517060,13:40:42,13:40:42,842,22,,,,5353.8,0
17517060,13:41:29,13:41:29,843,23,,,,5750.53,0
17517060,13:41:50,13:41:50,844,24,,,,5921.18,0
17517060,13:42:30,13:42:30,845,25,,,,6218.19,0
17517060,13:43:13,13:43:13,846,26,,,,6505.35,0
17517060,13:43:51,13:43:51,847,27,,,,6845.48,0
17517060,13:44:34,13:44:34,848,28,,,,7196.43,0
17517060,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517060,13:45:33,13:45:33,5002,30,,,,7535,0
17517060,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517060,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517060,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517060,13:48:06,13:48:06,852,34,,,,8466.76,0
17517060,13:49:00,13:49:00,10732,35,,,,9034.06,
17517060,13:50:09,13:50:09,920,36,,,,9648.13,0
17517060,13:50:43,13:50:43,922,37,,,,9903.85,0
17517060,13:51:29,13:51:29,341,38,,,,10277.45,0
17517060,13:52:32,13:52:32,342,39,,,,10769.24,0
17517060,13:53:00,13:53:00,196,40,,,,10953.58,
17517060,13:55:45,13:55:45,197,41,,,,11587.69,0
17517060,13:59:00,13:59:00,10015,42,,1,,12398.18,
17517120,13:27:00,13:27:00,464,1,,,1,0,
17517120,13:28:25,13:28:25,465,2,,,,350.96,0
17517120,13:29:08,13:29:08,466,3,,,,531.25,0
17517120,13:29:56,13:29:56,966,4,,,,735.65,0
17517120,13:30:25,13:30:25,967,5,,,,865.82,0
17517120,13:30:54,13:30:54,968,6,,,,991.87,0
17517120,13:31:40,13:31:40,969,7,,,,1161.72,0
17517120,13:32:36,13:32:36,970,8,,,,1351.98,0
17517120,13:33:18,13:33:18,971,9,,,,1466.95,0
17517120,13:34:06,13:34:06,972,10,,,,1695.15,0
17517120,13:35:13,13:35:13,828,11,,,,2038.77,0
17517120,13:36:04,13:36:04,829,12,,,,2230.45,0
17517120,13:37:00,13:37:00,830,13,,,,2552.79,
17517120,13:37:23,13:37:23,831,14,,,,2867.15,0
17517120,13:37:45,13:37:45,1824,15,,,,3176.67,0
17517120,13:38:03,13:38:03,1825,16,,,,3496.14,0
17517120,13:38:25,13:38:25,10459,17,,,,3862.09,0
17517120,13:38:49,13:38:49,10782,18,,,,4310.25,0
17517120,13:39:00,13:39:00,839,19,,,,4468.7,
17517120,13:39:24,13:39:24,840,20,,,,4650.92,0
17517120,13:40:11,13:40:11,841,21,,,,5079.13,0
17517120,13:40:42,13:40:42,842,22,,,,5353.8,0
17517120,13:41:29,13:41:29,843,23,,,,5750.53,0
17517120,13:41:50,13:41:50,844,24,,,,5921.18,0
17517120,13:42:30,13:42:30,845,25,,,,6218.19,0
17517120,13:43:13,13:43:13,846,26,,,,6505.35,0
17517120,13:43:51,13:43:51,847,27,,,,6845.48,0
17517120,13:44:34,13:44:34,848,28,,,,7196.43,0
17517120,13:44:58,13:44:58,5001,29,,,,7369.14,0
17517120,13:45:33,13:45:33,5002,30,,,,7535,0
17517120,13:46:05,13:46:05,5003,31,,,,7751.01,0
17517120,13:46:39,13:46:39,5004,32,,,,7977.84,0
17517120,13:47:31,13:47:31,5005,33,,,,8274.88,0
17517120,13:48:06,13:48:06,852,34,,,,8466.76,0
17517120,13:49:00,13:49:00,10732,35,,,,9034.06,
17517120,13:50:09,13:50:09,920,36,,,,9648.13,0
17517120,13:50:43,13:50:43,922,37,,,,9903.85,0
17517120,13:51:29,13:51:29,341,38,,,,10277.45,0
17517120,13:52:32,13:52:32,342,39,,,,10769.24,0
17517120,13:53:00,13:53:00,196,40,,,,10953.58,
17517120,13:55:45,13:55:45,197,41,,,,11587.69,0
17517120,13:59:00,13:59:00,10015,42,,1,,12398.18,
17523090,09:42:00,09:42:00,464,1,,,1,0,
17523090,09:43:25,09:43:25,465,2,,,,350.96,0
17523090,09:44:08,09:44:08,466,3,,,,531.25,0
17523090,09:44:56,09:44:56,966,4,,,,735.65,0
17523090,09:45:25,09:45:25,967,5,,,,865.82,0
17523090,09:45:54,09:45:54,968,6,,,,991.87,0
17523090,09:46:40,09:46:40,969,7,,,,1161.72,0
17523090,09:47:36,09:47:36,970,8,,,,1351.98,0
17523090,09:48:18,09:48:18,971,9,,,,1466.95,0
17523090,09:49:06,09:49:06,972,10,,,,1695.15,0
17523090,09:50:13,09:50:13,828,11,,,,2038.77,0
17523090,09:51:04,09:51:04,829,12,,,,2230.45,0
17523090,09:52:00,09:52:00,830,13,,,,2552.79,
17523090,09:52:11,09:52:11,831,14,,,,2867.15,0
17523090,09:52:22,09:52:22,1824,15,,,,3176.67,0
17523090,09:52:31,09:52:31,1825,16,,,,3496.14,0
17523090,09:52:42,09:52:42,10459,17,,,,3862.09,0
17523090,09:52:54,09:52:54,10782,18,,,,4310.25,0
17523090,09:53:00,09:53:00,839,19,,,,4468.7,
17523090,09:53:21,09:53:21,840,20,,,,4650.92,0
17523090,09:54:04,09:54:04,841,21,,,,5079.13,0
17523090,09:54:32,09:54:32,842,22,,,,5353.8,0
17523090,09:55:14,09:55:14,843,23,,,,5750.53,0
17523090,09:55:33,09:55:33,844,24,,,,5921.18,0
17523090,09:56:09,09:56:09,845,25,,,,6218.19,0
17523090,09:56:48,09:56:48,846,26,,,,6505.35,0
17523090,09:57:22,09:57:22,847,27,,,,6845.48,0
17523090,09:58:00,09:58:00,848,28,,,,7196.43,0
17523090,09:58:22,09:58:22,5001,29,,,,7369.14,0
17523090,09:58:54,09:58:54,5002,30,,,,7535,0
17523090,09:59:23,09:59:23,5003,31,,,,7751.01,0
17523090,09:59:53,09:59:53,5004,32,,,,7977.84,0
17523090,10:00:40,10:00:40,5005,33,,,,8274.88,0
17523090,10:01:11,10:01:11,852,34,,,,8466.76,0
17523090,10:02:00,10:02:00,10732,35,,,,9034.06,
17523090,10:03:09,10:03:09,920,36,,,,9648.13,0
17523090,10:03:43,10:03:43,922,37,,,,9903.85,0
17523090,10:04:29,10:04:29,341,38,,,,10277.45,0
17523090,10:05:32,10:05:32,342,39,,,,10769.24,0
17523090,10:06:00,10:06:00,196,40,,,,10953.58,
17523090,10:08:45,10:08:45,197,41,,,,11587.69,0
17523090,10:12:00,10:12:00,10015,42,,1,,12398.18,
17824070,13:24:00,13:24:00,464,1,,,1,0,
17824070,13:25:08,13:25:08,465,2,,,,350.96,0
17824070,13:25:42,13:25:42,466,3,,,,531.25,0
17824070,13:26:20,13:26:20,966,4,,,,735.65,0
17824070,13:26:44,13:26:44,967,5,,,,865.82,0
17824070,13:27:07,13:27:07,968,6,,,,991.87,0
17824070,13:27:44,13:27:44,969,7,,,,1161.72,0
17824070,13:28:28,13:28:28,970,8,,,,1351.98,0
17824070,13:29:02,13:29:02,971,9,,,,1466.95,0
17824070,13:29:41,13:29:41,972,10,,,,1695.15,0
17824070,13:30:34,13:30:34,828,11,,,,2038.77,0
17824070,13:31:15,13:31:15,829,12,,,,2230.45,0
17824070,13:32:00,13:32:00,830,13,,,,2552.79,
17824070,13:32:58,13:32:58,831,14,,,,2867.15,0
17824070,13:33:54,13:33:54,1824,15,,,,3176.67,0
17824070,13:34:39,13:34:39,1825,16,,,,3496.14,0
17824070,13:35:34,13:35:34,10459,17,,,,3862.09,0
17824070,13:36:32,13:36:32,10782,18,,,,4310.25,0
17824070,13:37:00,13:37:00,839,19,,,,4468.7,
17824070,13:37:29,13:37:29,840,20,,,,4650.92,0
17824070,13:38:26,13:38:26,841,21,,,,5079.13,0
17824070,13:39:02,13:39:02,842,22,,,,5353.8,0
17824070,13:39:59,13:39:59,843,23,,,,5750.53,0
17824070,13:40:25,13:40:25,844,24,,,,5921.18,0
17824070,13:41:12,13:41:12,845,25,,,,6218.19,0
17824070,13:42:04,13:42:04,846,26,,,,6505.35,0
17824070,13:42:49,13:42:49,847,27,,,,6845.48,0
17824070,13:43:41,13:43:41,848,28,,,,7196.43,0
17824070,13:44:10,13:44:10,5001,29,,,,7369.14,0
17824070,13:44:52,13:44:52,5002,30,,,,7535,0
17824070,13:45:31,13:45:31,5003,31,,,,7751.01,0
17824070,13:46:11,13:46:11,5004,32,,,,7977.84,0
17824070,13:47:13,13:47:13,5005,33,,,,8274.88,0
17824070,13:47:55,13:47:55,852,34,,,,8466.76,0
17824070,13:49:00,13:49:00,10732,35,,,,9034.06,
17824070,13:50:09,13:50:09,920,36,,,,9648.13,0
17824070,13:50:43,13:50:43,922,37,,,,9903.85,0
17824070,13:51:29,13:51:29,341,38,,,,10277.45,0
17824070,13:52:32,13:52:32,342,39,,,,10769.24,0
17824070,13:53:00,13:53:00,196,40,,,,10953.58,
17824070,13:56:13,13:56:13,197,41,,,,11587.69,0
17824070,14:00:00,14:00:00,10015,42,,1,,12398.18,
17996010,20:26:00,20:26:00,464,1,,,1,0,
17996010,20:27:08,20:27:08,465,2,,,,350.96,0
17996010,20:27:42,20:27:42,466,3,,,,531.25,0
17996010,20:28:20,20:28:20,966,4,,,,735.65,0
17996010,20:28:44,20:28:44,967,5,,,,865.82,0
17996010,20:29:07,20:29:07,968,6,,,,991.87,0
17996010,20:29:44,20:29:44,969,7,,,,1161.72,0
17996010,20:30:28,20:30:28,970,8,,,,1351.98,0
17996010,20:31:02,20:31:02,971,9,,,,1466.95,0
17996010,20:31:41,20:31:41,972,10,,,,1695.15,0
17996010,20:32:34,20:32:34,828,11,,,,2038.77,0
17996010,20:33:15,20:33:15,829,12,,,,2230.45,0
17996010,20:34:00,20:34:00,830,13,,,,2552.79,
17996010,20:34:58,20:34:58,831,14,,,,2867.15,0
17996010,20:35:54,20:35:54,1824,15,,,,3176.67,0
17996010,20:36:39,20:36:39,1825,16,,,,3496.14,0
17996010,20:37:34,20:37:34,10459,17,,,,3862.09,0
17996010,20:38:32,20:38:32,10782,18,,,,4310.25,0
17996010,20:39:00,20:39:00,839,19,,,,4468.7,
17996010,20:39:29,20:39:29,840,20,,,,4650.92,0
17996010,20:40:26,20:40:26,841,21,,,,5079.13,0
17996010,20:41:02,20:41:02,842,22,,,,5353.8,0
17996010,20:41:59,20:41:59,843,23,,,,5750.53,0
17996010,20:42:25,20:42:25,844,24,,,,5921.18,0
17996010,20:43:12,20:43:12,845,25,,,,6218.19,0
17996010,20:44:04,20:44:04,846,26,,,,6505.35,0
17996010,20:44:49,20:44:49,847,27,,,,6845.48,0
17996010,20:45:41,20:45:41,848,28,,,,7196.43,0
17996010,20:46:10,20:46:10,5001,29,,,,7369.14,0
17996010,20:46:52,20:46:52,5002,30,,,,7535,0
17996010,20:47:31,20:47:31,5003,31,,,,7751.01,0
17996010,20:48:11,20:48:11,5004,32,,,,7977.84,0
17996010,20:49:13,20:49:13,5005,33,,,,8274.88,0
17996010,20:49:55,20:49:55,852,34,,,,8466.76,0
17996010,20:51:00,20:51:00,10732,35,,,,9034.06,
17996010,20:52:09,20:52:09,920,36,,,,9648.13,0
17996010,20:52:43,20:52:43,922,37,,,,9903.85,0
17996010,20:53:29,20:53:29,341,38,,,,10277.45,0
17996010,20:54:32,20:54:32,342,39,,,,10769.24,0
17996010,20:55:00,20:55:00,196,40,,,,10953.58,
17996010,20:57:45,20:57:45,197,41,,,,11587.69,0
17996010,21:01:00,21:01:00,10015,42,,1,,12398.18,
17996080,20:26:00,20:26:00,464,1,,,1,0,
17996080,20:27:08,20:27:08,465,2,,,,350.96,0
17996080,20:27:42,20:27:42,466,3,,,,531.25,0
17996080,20:28:20,20:28:20,966,4,,,,735.65,0
17996080,20:28:44,20:28:44,967,5,,,,865.82,0
17996080,20:29:07,20:29:07,968,6,,,,991.87,0
17996080,20:29:44,20:29:44,969,7,,,,1161.72,0
17996080,20:30:28,20:30:28,970,8,,,,1351.98,0
17996080,20:31:02,20:31:02,971,9,,,,1466.95,0
17996080,20:31:41,20:31:41,972,10,,,,1695.15,0
17996080,20:32:34,20:32:34,828,11,,,,2038.77,0
17996080,20:33:15,20:33:15,829,12,,,,2230.45,0
17996080,20:34:00,20:34:00,830,13,,,,2552.79,
17996080,20:34:58,20:34:58,831,14,,,,2867.15,0
17996080,20:35:54,20:35:54,1824,15,,,,3176.67,0
17996080,20:36:39,20:36:39,1825,16,,,,3496.14,0
17996080,20:37:34,20:37:34,10459,17,,,,3862.09,0
17996080,20:38:32,20:38:32,10782,18,,,,4310.25,0
17996080,20:39:00,20:39:00,839,19,,,,4468.7,
17996080,20:39:29,20:39:29,840,20,,,,4650.92,0
17996080,20:40:26,20:40:26,841,21,,,,5079.13,0
17996080,20:41:02,20:41:02,842,22,,,,5353.8,0
17996080,20:41:59,20:41:59,843,23,,,,5750.53,0
17996080,20:42:25,20:42:25,844,24,,,,5921.18,0
17996080,20:43:12,20:43:12,845,25,,,,6218.19,0
17996080,20:44:04,20:44:04,846,26,,,,6505.35,0
17996080,20:44:49,20:44:49,847,27,,,,6845.48,0
17996080,20:45:41,20:45:41,848,28,,,,7196.43,0
17996080,20:46:10,20:46:10,5001,29,,,,7369.14,0
17996080,20:46:52,20:46:52,5002,30,,,,7535,0
17996080,20:47:31,20:47:31,5003,31,,,,7751.01,0
17996080,20:48:11,20:48:11,5004,32,,,,7977.84,0
17996080,20:49:13,20:49:13,5005,33,,,,8274.88,0
17996080,20:49:55,20:49:55,852,34,,,,8466.76,0
17996080,20:51:00,20:51:00,10732,35,,,,9034.06,
17996080,20:52:09,20:52:09,920,36,,,,9648.13,0
17996080,20:52:43,20:52:43,922,37,,,,9903.85,0
17996080,20:53:29,20:53:29,341,38,,,,10277.45,0
17996080,20:54:32,20:54:32,342,39,,,,10769.24,0
17996080,20:55:00,20:55:00,196,40,,,,10953.58,
17996080,20:57:45,20:57:45,197,41,,,,11587.69,0
17996080,21:01:00,21:01:00,10015,42,,1,,12398.18,
17996100,20:26:00,20:26:00,464,1,,,1,0,
17996100,20:27:08,20:27:08,465,2,,,,350.96,0
17996100,20:27:42,20:27:42,466,3,,,,531.25,0
17996100,20:28:20,20:28:20,966,4,,,,735.65,0
17996100,20:28:44,20:28:44,967,5,,,,865.82,0
17996100,20:29:07,20:29:07,968,6,,,,991.87,0
17996100,20:29:44,20:29:44,969,7,,,,1161.72,0
17996100,20:30:28,20:30:28,970,8,,,,1351.98,0
17996100,20:31:02,20:31:02,971,9,,,,1466.95,0
17996100,20:31:41,20:31:41,972,10,,,,1695.15,0
17996100,20:32:34,20:32:34,828,11,,,,2038.77,0
17996100,20:33:15,20:33:15,829,12,,,,2230.45,0
17996100,20:34:00,20:34:00,830,13,,,,2552.79,
17996100,20:34:58,20:34:58,831,14,,,,2867.15,0
17996100,20:35:54,20:35:54,1824,15,,,,3176.67,0
17996100,20:36:39,20:36:39,1825,16,,,,3496.14,0
17996100,20:37:34,20:37:34,10459,17,,,,3862.09,0
17996100,20:38:32,20:38:32,10782,18,,,,4310.25,0
17996100,20:39:00,20:39:00,839,19,,,,4468.7,
17996100,20:39:29,20:39:29,840,20,,,,4650.92,0
17996100,20:40:26,20:40:26,841,21,,,,5079.13,0
17996100,20:41:02,20:41:02,842,22,,,,5353.8,0
17996100,20:41:59,20:41:59,843,23,,,,5750.53,0
17996100,20:42:25,20:42:25,844,24,,,,5921.18,0
17996100,20:43:12,20:43:12,845,25,,,,6218.19,0
17996100,20:44:04,20:44:04,846,26,,,,6505.35,0
17996100,20:44:49,20:44:49,847,27,,,,6845.48,0
17996100,20:45:41,20:45:41,848,28,,,,7196.43,0
17996100,20:46:10,20:46:10,5001,29,,,,7369.14,0
17996100,20:46:52,20:46:52,5002,30,,,,7535,0
17996100,20:47:31,20:47:31,5003,31,,,,7751.01,0
17996100,20:48:11,20:48:11,5004,32,,,,7977.84,0
17996100,20:49:13,20:49:13,5005,33,,,,8274.88,0
17996100,20:49:55,20:49:55,852,34,,,,8466.76,0
17996100,20:51:00,20:51:00,10732,35,,,,9034.06,
17996100,20:52:09,20:52:09,920,36,,,,9648.13,0
17996100,20:52:43,20:52:43,922,37,,,,9903.85,0
17996100,20:53:29,20:53:29,341,38,,,,10277.45,0
17996100,20:54:32,20:54:32,342,39,,,,10769.24,0
17996100,20:55:00,20:55:00,196,40,,,,10953.58,
17996100,20:57:45,20:57:45,197,41,,,,11587.69,0
17996100,21:01:00,21:01:00,10015,42,,1,,12398.18,
18114090,19:37:00,19:37:00,464,1,,,1,0,
18114090,19:38:33,19:38:33,465,2,,,,350.96,0
18114090,19:39:20,19:39:20,466,3,,,,531.25,0
18114090,19:40:13,19:40:13,966,4,,,,735.65,0
18114090,19:40:45,19:40:45,967,5,,,,865.82,0
18114090,19:41:18,19:41:18,968,6,,,,991.87,0
18114090,19:42:08,19:42:08,969,7,,,,1161.72,0
18114090,19:43:09,19:43:09,970,8,,,,1351.98,0
18114090,19:43:56,19:43:56,971,9,,,,1466.95,0
18114090,19:44:49,19:44:49,972,10,,,,1695.15,0
18114090,19:46:02,19:46:02,828,11,,,,2038.77,0
18114090,19:46:58,19:46:58,829,12,,,,2230.45,0
18114090,19:48:00,19:48:00,830,13,,,,2552.79,
18114090,19:48:11,19:48:11,831,14,,,,2867.15,0
18114090,19:48:22,19:48:22,1824,15,,,,3176.67,0
18114090,19:48:31,19:48:31,1825,16,,,,3496.14,0
18114090,19:48:42,19:48:42,10459,17,,,,3862.09,0
18114090,19:48:54,19:48:54,10782,18,,,,4310.25,0
18114090,19:49:00,19:49:00,839,19,,,,4468.7,
18114090,19:49:26,19:49:26,840,20,,,,4650.92,0
18114090,19:50:18,19:50:18,841,21,,,,5079.13,0
18114090,19:50:52,19:50:52,842,22,,,,5353.8,0
18114090,19:51:44,19:51:44,843,23,,,,5750.53,0
18114090,19:52:08,19:52:08,844,24,,,,5921.18,0
18114090,19:52:51,19:52:51,845,25,,,,6218.19,0
18114090,19:53:38,19:53:38,846,26,,,,6505.35,0
18114090,19:54:20,19:54:20,847,27,,,,6845.48,0
18114090,19:55:07,19:55:07,848,28,,,,7196.43,0
18114090,19:55:34,19:55:34,5001,29,,,,7369.14,0
18114090,19:56:13,19:56:13,5002,30,,,,7535,0
18114090,19:56:48,19:56:48,5003,31,,,,7751.01,0
18114090,19:57:25,19:57:25,5004,32,,,,7977.84,0
18114090,19:58:22,19:58:22,5005,33,,,,8274.88,0
18114090,19:59:01,19:59:01,852,34,,,,8466.76,0
18114090,20:00:00,20:00:00,10732,35,,,,9034.06,
18114090,20:01:27,20:01:27,920,36,,,,9648.13,0
18114090,20:02:09,20:02:09,922,37,,,,9903.85,0
18114090,20:03:06,20:03:06,341,38,,,,10277.45,0
18114090,20:04:26,20:04:26,342,39,,,,10769.24,0
18114090,20:05:00,20:05:00,196,40,,,,10953.58,
18114090,20:07:45,20:07:45,197,41,,,,11587.69,0
18114090,20:11:00,20:11:00,10015,42,,1,,12398.18,
18208090,10:42:00,10:42:00,464,1,,,1,0,
18208090,10:43:25,10:43:25,465,2,,,,350.96,0
18208090,10:44:08,10:44:08,466,3,,,,531.25,0
18208090,10:44:56,10:44:56,966,4,,,,735.65,0
18208090,10:45:25,10:45:25,967,5,,,,865.82,0
18208090,10:45:54,10:45:54,968,6,,,,991.87,0
18208090,10:46:40,10:46:40,969,7,,,,1161.72,0
18208090,10:47:36,10:47:36,970,8,,,,1351.98,0
18208090,10:48:18,10:48:18,971,9,,,,1466.95,0
18208090,10:49:06,10:49:06,972,10,,,,1695.15,0
18208090,10:50:13,10:50:13,828,11,,,,2038.77,0
18208090,10:51:04,10:51:04,829,12,,,,2230.45,0
18208090,10:52:00,10:52:00,830,13,,,,2552.79,
18208090,10:52:11,10:52:11,831,14,,,,2867.15,0
18208090,10:52:22,10:52:22,1824,15,,,,3176.67,0
18208090,10:52:31,10:52:31,1825,16,,,,3496.14,0
18208090,10:52:42,10:52:42,10459,17,,,,3862.09,0
18208090,10:52:54,10:52:54,10782,18,,,,4310.25,0
18208090,10:53:00,10:53:00,839,19,,,,4468.7,
18208090,10:53:21,10:53:21,840,20,,,,4650.92,0
18208090,10:54:04,10:54:04,841,21,,,,5079.13,0
18208090,10:54:32,10:54:32,842,22,,,,5353.8,0
18208090,10:55:14,10:55:14,843,23,,,,5750.53,0
18208090,10:55:33,10:55:33,844,24,,,,5921.18,0
18208090,10:56:09,10:56:09,845,25,,,,6218.19,0
18208090,10:56:48,10:56:48,846,26,,,,6505.35,0
18208090,10:57:22,10:57:22,847,27,,,,6845.48,0
18208090,10:58:00,10:58:00,848,28,,,,7196.43,0
18208090,10:58:22,10:58:22,5001,29,,,,7369.14,0
18208090,10:58:54,10:58:54,5002,30,,,,7535,0
18208090,10:59:23,10:59:23,5003,31,,,,7751.01,0
18208090,10:59:53,10:59:53,5004,32,,,,7977.84,0
18208090,11:00:40,11:00:40,5005,33,,,,8274.88,0
18208090,11:01:11,11:01:11,852,34,,,,8466.76,0
18208090,11:02:00,11:02:00,10732,35,,,,9034.06,
18208090,11:03:09,11:03:09,920,36,,,,9648.13,0
18208090,11:03:43,11:03:43,922,37,,,,9903.85,0
18208090,11:04:29,11:04:29,341,38,,,,10277.45,0
18208090,11:05:32,11:05:32,342,39,,,,10769.24,0
18208090,11:06:00,11:06:00,196,40,,,,10953.58,
18208090,11:08:45,11:08:45,197,41,,,,11587.69,0
18208090,11:12:00,11:12:00,10015,42,,1,,12398.18,
1821020,11:27:00,11:27:00,464,1,,,1,0,
1821020,11:28:25,11:28:25,465,2,,,,350.96,0
1821020,11:29:08,11:29:08,466,3,,,,531.25,0
1821020,11:29:56,11:29:56,966,4,,,,735.65,0
1821020,11:30:25,11:30:25,967,5,,,,865.82,0
1821020,11:30:54,11:30:54,968,6,,,,991.87,0
1821020,11:31:40,11:31:40,969,7,,,,1161.72,0
1821020,11:32:36,11:32:36,970,8,,,,1351.98,0
1821020,11:33:18,11:33:18,971,9,,,,1466.95,0
1821020,11:34:06,11:34:06,972,10,,,,1695.15,0
1821020,11:35:13,11:35:13,828,11,,,,2038.77,0
1821020,11:36:04,11:36:04,829,12,,,,2230.45,0
1821020,11:37:00,11:37:00,830,13,,,,2552.79,
1821020,11:37:11,11:37:11,831,14,,,,2867.15,0
1821020,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821020,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821020,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821020,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821020,11:38:00,11:38:00,839,19,,,,4468.7,
1821020,11:38:24,11:38:24,840,20,,,,4650.92,0
1821020,11:39:11,11:39:11,841,21,,,,5079.13,0
1821020,11:39:42,11:39:42,842,22,,,,5353.8,0
1821020,11:40:29,11:40:29,843,23,,,,5750.53,0
1821020,11:40:50,11:40:50,844,24,,,,5921.18,0
1821020,11:41:30,11:41:30,845,25,,,,6218.19,0
1821020,11:42:13,11:42:13,846,26,,,,6505.35,0
1821020,11:42:51,11:42:51,847,27,,,,6845.48,0
1821020,11:43:34,11:43:34,848,28,,,,7196.43,0
1821020,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821020,11:44:33,11:44:33,5002,30,,,,7535,0
1821020,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821020,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821020,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821020,11:47:06,11:47:06,852,34,,,,8466.76,0
1821020,11:48:00,11:48:00,10732,35,,,,9034.06,
1821020,11:49:09,11:49:09,920,36,,,,9648.13,0
1821020,11:49:43,11:49:43,922,37,,,,9903.85,0
1821020,11:50:29,11:50:29,341,38,,,,10277.45,0
1821020,11:51:32,11:51:32,342,39,,,,10769.24,0
1821020,11:52:00,11:52:00,196,40,,,,10953.58,
1821020,11:54:45,11:54:45,197,41,,,,11587.69,0
1821020,11:58:00,11:58:00,10015,42,,1,,12398.18,
1821030,11:27:00,11:27:00,464,1,,,1,0,
1821030,11:28:25,11:28:25,465,2,,,,350.96,0
1821030,11:29:08,11:29:08,466,3,,,,531.25,0
1821030,11:29:56,11:29:56,966,4,,,,735.65,0
1821030,11:30:25,11:30:25,967,5,,,,865.82,0
1821030,11:30:54,11:30:54,968,6,,,,991.87,0
1821030,11:31:40,11:31:40,969,7,,,,1161.72,0
1821030,11:32:36,11:32:36,970,8,,,,1351.98,0
1821030,11:33:18,11:33:18,971,9,,,,1466.95,0
1821030,11:34:06,11:34:06,972,10,,,,1695.15,0
1821030,11:35:13,11:35:13,828,11,,,,2038.77,0
1821030,11:36:04,11:36:04,829,12,,,,2230.45,0
1821030,11:37:00,11:37:00,830,13,,,,2552.79,
1821030,11:37:11,11:37:11,831,14,,,,2867.15,0
1821030,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821030,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821030,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821030,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821030,11:38:00,11:38:00,839,19,,,,4468.7,
1821030,11:38:24,11:38:24,840,20,,,,4650.92,0
1821030,11:39:11,11:39:11,841,21,,,,5079.13,0
1821030,11:39:42,11:39:42,842,22,,,,5353.8,0
1821030,11:40:29,11:40:29,843,23,,,,5750.53,0
1821030,11:40:50,11:40:50,844,24,,,,5921.18,0
1821030,11:41:30,11:41:30,845,25,,,,6218.19,0
1821030,11:42:13,11:42:13,846,26,,,,6505.35,0
1821030,11:42:51,11:42:51,847,27,,,,6845.48,0
1821030,11:43:34,11:43:34,848,28,,,,7196.43,0
1821030,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821030,11:44:33,11:44:33,5002,30,,,,7535,0
1821030,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821030,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821030,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821030,11:47:06,11:47:06,852,34,,,,8466.76,0
1821030,11:48:00,11:48:00,10732,35,,,,9034.06,
1821030,11:49:09,11:49:09,920,36,,,,9648.13,0
1821030,11:49:43,11:49:43,922,37,,,,9903.85,0
1821030,11:50:29,11:50:29,341,38,,,,10277.45,0
1821030,11:51:32,11:51:32,342,39,,,,10769.24,0
1821030,11:52:00,11:52:00,196,40,,,,10953.58,
1821030,11:54:45,11:54:45,197,41,,,,11587.69,0
1821030,11:58:00,11:58:00,10015,42,,1,,12398.18,
1821040,11:27:00,11:27:00,464,1,,,1,0,
1821040,11:28:25,11:28:25,465,2,,,,350.96,0
1821040,11:29:08,11:29:08,466,3,,,,531.25,0
1821040,11:29:56,11:29:56,966,4,,,,735.65,0
1821040,11:30:25,11:30:25,967,5,,,,865.82,0
1821040,11:30:54,11:30:54,968,6,,,,991.87,0
1821040,11:31:40,11:31:40,969,7,,,,1161.72,0
1821040,11:32:36,11:32:36,970,8,,,,1351.98,0
1821040,11:33:18,11:33:18,971,9,,,,1466.95,0
1821040,11:34:06,11:34:06,972,10,,,,1695.15,0
1821040,11:35:13,11:35:13,828,11,,,,2038.77,0
1821040,11:36:04,11:36:04,829,12,,,,2230.45,0
1821040,11:37:00,11:37:00,830,13,,,,2552.79,
1821040,11:37:11,11:37:11,831,14,,,,2867.15,0
1821040,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821040,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821040,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821040,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821040,11:38:00,11:38:00,839,19,,,,4468.7,
1821040,11:38:24,11:38:24,840,20,,,,4650.92,0
1821040,11:39:11,11:39:11,841,21,,,,5079.13,0
1821040,11:39:42,11:39:42,842,22,,,,5353.8,0
1821040,11:40:29,11:40:29,843,23,,,,5750.53,0
1821040,11:40:50,11:40:50,844,24,,,,5921.18,0
1821040,11:41:30,11:41:30,845,25,,,,6218.19,0
1821040,11:42:13,11:42:13,846,26,,,,6505.35,0
1821040,11:42:51,11:42:51,847,27,,,,6845.48,0
1821040,11:43:34,11:43:34,848,28,,,,7196.43,0
1821040,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821040,11:44:33,11:44:33,5002,30,,,,7535,0
1821040,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821040,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821040,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821040,11:47:06,11:47:06,852,34,,,,8466.76,0
1821040,11:48:00,11:48:00,10732,35,,,,9034.06,
1821040,11:49:09,11:49:09,920,36,,,,9648.13,0
1821040,11:49:43,11:49:43,922,37,,,,9903.85,0
1821040,11:50:29,11:50:29,341,38,,,,10277.45,0
1821040,11:51:32,11:51:32,342,39,,,,10769.24,0
1821040,11:52:00,11:52:00,196,40,,,,10953.58,
1821040,11:54:45,11:54:45,197,41,,,,11587.69,0
1821040,11:58:00,11:58:00,10015,42,,1,,12398.18,
1821050,11:27:00,11:27:00,464,1,,,1,0,
1821050,11:28:25,11:28:25,465,2,,,,350.96,0
1821050,11:29:08,11:29:08,466,3,,,,531.25,0
1821050,11:29:56,11:29:56,966,4,,,,735.65,0
1821050,11:30:25,11:30:25,967,5,,,,865.82,0
1821050,11:30:54,11:30:54,968,6,,,,991.87,0
1821050,11:31:40,11:31:40,969,7,,,,1161.72,0
1821050,11:32:36,11:32:36,970,8,,,,1351.98,0
1821050,11:33:18,11:33:18,971,9,,,,1466.95,0
1821050,11:34:06,11:34:06,972,10,,,,1695.15,0
1821050,11:35:13,11:35:13,828,11,,,,2038.77,0
1821050,11:36:04,11:36:04,829,12,,,,2230.45,0
1821050,11:37:00,11:37:00,830,13,,,,2552.79,
1821050,11:37:11,11:37:11,831,14,,,,2867.15,0
1821050,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821050,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821050,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821050,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821050,11:38:00,11:38:00,839,19,,,,4468.7,
1821050,11:38:24,11:38:24,840,20,,,,4650.92,0
1821050,11:39:11,11:39:11,841,21,,,,5079.13,0
1821050,11:39:42,11:39:42,842,22,,,,5353.8,0
1821050,11:40:29,11:40:29,843,23,,,,5750.53,0
1821050,11:40:50,11:40:50,844,24,,,,5921.18,0
1821050,11:41:30,11:41:30,845,25,,,,6218.19,0
1821050,11:42:13,11:42:13,846,26,,,,6505.35,0
1821050,11:42:51,11:42:51,847,27,,,,6845.48,0
1821050,11:43:34,11:43:34,848,28,,,,7196.43,0
1821050,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821050,11:44:33,11:44:33,5002,30,,,,7535,0
1821050,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821050,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821050,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821050,11:47:06,11:47:06,852,34,,,,8466.76,0
1821050,11:48:00,11:48:00,10732,35,,,,9034.06,
1821050,11:49:09,11:49:09,920,36,,,,9648.13,0
1821050,11:49:43,11:49:43,922,37,,,,9903.85,0
1821050,11:50:29,11:50:29,341,38,,,,10277.45,0
1821050,11:51:32,11:51:32,342,39,,,,10769.24,0
1821050,11:52:00,11:52:00,196,40,,,,10953.58,
1821050,11:54:45,11:54:45,197,41,,,,11587.69,0
1821050,11:58:00,11:58:00,10015,42,,1,,12398.18,
1821060,11:27:00,11:27:00,464,1,,,1,0,
1821060,11:28:25,11:28:25,465,2,,,,350.96,0
1821060,11:29:08,11:29:08,466,3,,,,531.25,0
1821060,11:29:56,11:29:56,966,4,,,,735.65,0
1821060,11:30:25,11:30:25,967,5,,,,865.82,0
1821060,11:30:54,11:30:54,968,6,,,,991.87,0
1821060,11:31:40,11:31:40,969,7,,,,1161.72,0
1821060,11:32:36,11:32:36,970,8,,,,1351.98,0
1821060,11:33:18,11:33:18,971,9,,,,1466.95,0
1821060,11:34:06,11:34:06,972,10,,,,1695.15,0
1821060,11:35:13,11:35:13,828,11,,,,2038.77,0
1821060,11:36:04,11:36:04,829,12,,,,2230.45,0
1821060,11:37:00,11:37:00,830,13,,,,2552.79,
1821060,11:37:11,11:37:11,831,14,,,,2867.15,0
1821060,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821060,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821060,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821060,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821060,11:38:00,11:38:00,839,19,,,,4468.7,
1821060,11:38:24,11:38:24,840,20,,,,4650.92,0
1821060,11:39:11,11:39:11,841,21,,,,5079.13,0
1821060,11:39:42,11:39:42,842,22,,,,5353.8,0
1821060,11:40:29,11:40:29,843,23,,,,5750.53,0
1821060,11:40:50,11:40:50,844,24,,,,5921.18,0
1821060,11:41:30,11:41:30,845,25,,,,6218.19,0
1821060,11:42:13,11:42:13,846,26,,,,6505.35,0
1821060,11:42:51,11:42:51,847,27,,,,6845.48,0
1821060,11:43:34,11:43:34,848,28,,,,7196.43,0
1821060,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821060,11:44:33,11:44:33,5002,30,,,,7535,0
1821060,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821060,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821060,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821060,11:47:06,11:47:06,852,34,,,,8466.76,0
1821060,11:48:00,11:48:00,10732,35,,,,9034.06,
1821060,11:49:09,11:49:09,920,36,,,,9648.13,0
1821060,11:49:43,11:49:43,922,37,,,,9903.85,0
1821060,11:50:29,11:50:29,341,38,,,,10277.45,0
1821060,11:51:32,11:51:32,342,39,,,,10769.24,0
1821060,11:52:00,11:52:00,196,40,,,,10953.58,
1821060,11:54:45,11:54:45,197,41,,,,11587.69,0
1821060,11:58:00,11:58:00,10015,42,,1,,12398.18,
1821120,11:27:00,11:27:00,464,1,,,1,0,
1821120,11:28:25,11:28:25,465,2,,,,350.96,0
1821120,11:29:08,11:29:08,466,3,,,,531.25,0
1821120,11:29:56,11:29:56,966,4,,,,735.65,0
1821120,11:30:25,11:30:25,967,5,,,,865.82,0
1821120,11:30:54,11:30:54,968,6,,,,991.87,0
1821120,11:31:40,11:31:40,969,7,,,,1161.72,0
1821120,11:32:36,11:32:36,970,8,,,,1351.98,0
1821120,11:33:18,11:33:18,971,9,,,,1466.95,0
1821120,11:34:06,11:34:06,972,10,,,,1695.15,0
1821120,11:35:13,11:35:13,828,11,,,,2038.77,0
1821120,11:36:04,11:36:04,829,12,,,,2230.45,0
1821120,11:37:00,11:37:00,830,13,,,,2552.79,
1821120,11:37:11,11:37:11,831,14,,,,2867.15,0
1821120,11:37:22,11:37:22,1824,15,,,,3176.67,0
1821120,11:37:31,11:37:31,1825,16,,,,3496.14,0
1821120,11:37:42,11:37:42,10459,17,,,,3862.09,0
1821120,11:37:54,11:37:54,10782,18,,,,4310.25,0
1821120,11:38:00,11:38:00,839,19,,,,4468.7,
1821120,11:38:24,11:38:24,840,20,,,,4650.92,0
1821120,11:39:11,11:39:11,841,21,,,,5079.13,0
1821120,11:39:42,11:39:42,842,22,,,,5353.8,0
1821120,11:40:29,11:40:29,843,23,,,,5750.53,0
1821120,11:40:50,11:40:50,844,24,,,,5921.18,0
1821120,11:41:30,11:41:30,845,25,,,,6218.19,0
1821120,11:42:13,11:42:13,846,26,,,,6505.35,0
1821120,11:42:51,11:42:51,847,27,,,,6845.48,0
1821120,11:43:34,11:43:34,848,28,,,,7196.43,0
1821120,11:43:58,11:43:58,5001,29,,,,7369.14,0
1821120,11:44:33,11:44:33,5002,30,,,,7535,0
1821120,11:45:05,11:45:05,5003,31,,,,7751.01,0
1821120,11:45:39,11:45:39,5004,32,,,,7977.84,0
1821120,11:46:31,11:46:31,5005,33,,,,8274.88,0
1821120,11:47:06,11:47:06,852,34,,,,8466.76,0
1821120,11:48:00,11:48:00,10732,35,,,,9034.06,
1821120,11:49:09,11:49:09,920,36,,,,9648.13,0
1821120,11:49:43,11:49:43,922,37,,,,9903.85,0
1821120,11:50:29,11:50:29,341,38,,,,10277.45,0
1821120,11:51:32,11:51:32,342,39,,,,10769.24,0
1821120,11:52:00,11:52:00,196,40,,,,10953.58,
1821120,11:54:45,11:54:45,197,41,,,,11587.69,0
1821120,11:58:00,11:58:00,10015,42,,1,,12398.18,
18240020,16:12:00,16:12:00,464,1,,,1,0,
18240020,16:13:50,16:13:50,465,2,,,,350.96,0
18240020,16:14:46,16:14:46,466,3,,,,531.25,0
18240020,16:15:48,16:15:48,966,4,,,,735.65,0
18240020,16:16:26,16:16:26,967,5,,,,865.82,0
18240020,16:17:05,16:17:05,968,6,,,,991.87,0
18240020,16:18:04,16:18:04,969,7,,,,1161.72,0
18240020,16:19:16,16:19:16,970,8,,,,1351.98,0
18240020,16:20:12,16:20:12,971,9,,,,1466.95,0
18240020,16:21:14,16:21:14,972,10,,,,1695.15,0
18240020,16:22:41,16:22:41,828,11,,,,2038.77,0
18240020,16:23:47,16:23:47,829,12,,,,2230.45,0
18240020,16:25:00,16:25:00,830,13,,,,2552.79,
18240020,16:25:23,16:25:23,831,14,,,,2867.15,0
18240020,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240020,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240020,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240020,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240020,16:27:00,16:27:00,839,19,,,,4468.7,
18240020,16:27:26,16:27:26,840,20,,,,4650.92,0
18240020,16:28:18,16:28:18,841,21,,,,5079.13,0
18240020,16:28:52,16:28:52,842,22,,,,5353.8,0
18240020,16:29:44,16:29:44,843,23,,,,5750.53,0
18240020,16:30:08,16:30:08,844,24,,,,5921.18,0
18240020,16:30:51,16:30:51,845,25,,,,6218.19,0
18240020,16:31:38,16:31:38,846,26,,,,6505.35,0
18240020,16:32:20,16:32:20,847,27,,,,6845.48,0
18240020,16:33:07,16:33:07,848,28,,,,7196.43,0
18240020,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240020,16:34:13,16:34:13,5002,30,,,,7535,0
18240020,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240020,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240020,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240020,16:37:01,16:37:01,852,34,,,,8466.76,0
18240020,16:38:00,16:38:00,10732,35,,,,9034.06,
18240020,16:39:27,16:39:27,920,36,,,,9648.13,0
18240020,16:40:09,16:40:09,922,37,,,,9903.85,0
18240020,16:41:06,16:41:06,341,38,,,,10277.45,0
18240020,16:42:26,16:42:26,342,39,,,,10769.24,0
18240020,16:43:00,16:43:00,196,40,,,,10953.58,
18240020,16:45:45,16:45:45,197,41,,,,11587.69,0
18240020,16:49:00,16:49:00,10015,42,,1,,12398.18,
18240030,16:12:00,16:12:00,464,1,,,1,0,
18240030,16:13:50,16:13:50,465,2,,,,350.96,0
18240030,16:14:46,16:14:46,466,3,,,,531.25,0
18240030,16:15:48,16:15:48,966,4,,,,735.65,0
18240030,16:16:26,16:16:26,967,5,,,,865.82,0
18240030,16:17:05,16:17:05,968,6,,,,991.87,0
18240030,16:18:04,16:18:04,969,7,,,,1161.72,0
18240030,16:19:16,16:19:16,970,8,,,,1351.98,0
18240030,16:20:12,16:20:12,971,9,,,,1466.95,0
18240030,16:21:14,16:21:14,972,10,,,,1695.15,0
18240030,16:22:41,16:22:41,828,11,,,,2038.77,0
18240030,16:23:47,16:23:47,829,12,,,,2230.45,0
18240030,16:25:00,16:25:00,830,13,,,,2552.79,
18240030,16:25:23,16:25:23,831,14,,,,2867.15,0
18240030,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240030,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240030,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240030,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240030,16:27:00,16:27:00,839,19,,,,4468.7,
18240030,16:27:26,16:27:26,840,20,,,,4650.92,0
18240030,16:28:18,16:28:18,841,21,,,,5079.13,0
18240030,16:28:52,16:28:52,842,22,,,,5353.8,0
18240030,16:29:44,16:29:44,843,23,,,,5750.53,0
18240030,16:30:08,16:30:08,844,24,,,,5921.18,0
18240030,16:30:51,16:30:51,845,25,,,,6218.19,0
18240030,16:31:38,16:31:38,846,26,,,,6505.35,0
18240030,16:32:20,16:32:20,847,27,,,,6845.48,0
18240030,16:33:07,16:33:07,848,28,,,,7196.43,0
18240030,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240030,16:34:13,16:34:13,5002,30,,,,7535,0
18240030,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240030,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240030,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240030,16:37:01,16:37:01,852,34,,,,8466.76,0
18240030,16:38:00,16:38:00,10732,35,,,,9034.06,
18240030,16:39:27,16:39:27,920,36,,,,9648.13,0
18240030,16:40:09,16:40:09,922,37,,,,9903.85,0
18240030,16:41:06,16:41:06,341,38,,,,10277.45,0
18240030,16:42:26,16:42:26,342,39,,,,10769.24,0
18240030,16:43:00,16:43:00,196,40,,,,10953.58,
18240030,16:45:45,16:45:45,197,41,,,,11587.69,0
18240030,16:49:00,16:49:00,10015,42,,1,,12398.18,
18240040,16:12:00,16:12:00,464,1,,,1,0,
18240040,16:13:50,16:13:50,465,2,,,,350.96,0
18240040,16:14:46,16:14:46,466,3,,,,531.25,0
18240040,16:15:48,16:15:48,966,4,,,,735.65,0
18240040,16:16:26,16:16:26,967,5,,,,865.82,0
18240040,16:17:05,16:17:05,968,6,,,,991.87,0
18240040,16:18:04,16:18:04,969,7,,,,1161.72,0
18240040,16:19:16,16:19:16,970,8,,,,1351.98,0
18240040,16:20:12,16:20:12,971,9,,,,1466.95,0
18240040,16:21:14,16:21:14,972,10,,,,1695.15,0
18240040,16:22:41,16:22:41,828,11,,,,2038.77,0
18240040,16:23:47,16:23:47,829,12,,,,2230.45,0
18240040,16:25:00,16:25:00,830,13,,,,2552.79,
18240040,16:25:23,16:25:23,831,14,,,,2867.15,0
18240040,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240040,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240040,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240040,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240040,16:27:00,16:27:00,839,19,,,,4468.7,
18240040,16:27:26,16:27:26,840,20,,,,4650.92,0
18240040,16:28:18,16:28:18,841,21,,,,5079.13,0
18240040,16:28:52,16:28:52,842,22,,,,5353.8,0
18240040,16:29:44,16:29:44,843,23,,,,5750.53,0
18240040,16:30:08,16:30:08,844,24,,,,5921.18,0
18240040,16:30:51,16:30:51,845,25,,,,6218.19,0
18240040,16:31:38,16:31:38,846,26,,,,6505.35,0
18240040,16:32:20,16:32:20,847,27,,,,6845.48,0
18240040,16:33:07,16:33:07,848,28,,,,7196.43,0
18240040,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240040,16:34:13,16:34:13,5002,30,,,,7535,0
18240040,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240040,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240040,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240040,16:37:01,16:37:01,852,34,,,,8466.76,0
18240040,16:38:00,16:38:00,10732,35,,,,9034.06,
18240040,16:39:27,16:39:27,920,36,,,,9648.13,0
18240040,16:40:09,16:40:09,922,37,,,,9903.85,0
18240040,16:41:06,16:41:06,341,38,,,,10277.45,0
18240040,16:42:26,16:42:26,342,39,,,,10769.24,0
18240040,16:43:00,16:43:00,196,40,,,,10953.58,
18240040,16:45:45,16:45:45,197,41,,,,11587.69,0
18240040,16:49:00,16:49:00,10015,42,,1,,12398.18,
18240050,16:12:00,16:12:00,464,1,,,1,0,
18240050,16:13:50,16:13:50,465,2,,,,350.96,0
18240050,16:14:46,16:14:46,466,3,,,,531.25,0
18240050,16:15:48,16:15:48,966,4,,,,735.65,0
18240050,16:16:26,16:16:26,967,5,,,,865.82,0
18240050,16:17:05,16:17:05,968,6,,,,991.87,0
18240050,16:18:04,16:18:04,969,7,,,,1161.72,0
18240050,16:19:16,16:19:16,970,8,,,,1351.98,0
18240050,16:20:12,16:20:12,971,9,,,,1466.95,0
18240050,16:21:14,16:21:14,972,10,,,,1695.15,0
18240050,16:22:41,16:22:41,828,11,,,,2038.77,0
18240050,16:23:47,16:23:47,829,12,,,,2230.45,0
18240050,16:25:00,16:25:00,830,13,,,,2552.79,
18240050,16:25:23,16:25:23,831,14,,,,2867.15,0
18240050,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240050,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240050,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240050,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240050,16:27:00,16:27:00,839,19,,,,4468.7,
18240050,16:27:26,16:27:26,840,20,,,,4650.92,0
18240050,16:28:18,16:28:18,841,21,,,,5079.13,0
18240050,16:28:52,16:28:52,842,22,,,,5353.8,0
18240050,16:29:44,16:29:44,843,23,,,,5750.53,0
18240050,16:30:08,16:30:08,844,24,,,,5921.18,0
18240050,16:30:51,16:30:51,845,25,,,,6218.19,0
18240050,16:31:38,16:31:38,846,26,,,,6505.35,0
18240050,16:32:20,16:32:20,847,27,,,,6845.48,0
18240050,16:33:07,16:33:07,848,28,,,,7196.43,0
18240050,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240050,16:34:13,16:34:13,5002,30,,,,7535,0
18240050,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240050,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240050,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240050,16:37:01,16:37:01,852,34,,,,8466.76,0
18240050,16:38:00,16:38:00,10732,35,,,,9034.06,
18240050,16:39:27,16:39:27,920,36,,,,9648.13,0
18240050,16:40:09,16:40:09,922,37,,,,9903.85,0
18240050,16:41:06,16:41:06,341,38,,,,10277.45,0
18240050,16:42:26,16:42:26,342,39,,,,10769.24,0
18240050,16:43:00,16:43:00,196,40,,,,10953.58,
18240050,16:45:45,16:45:45,197,41,,,,11587.69,0
18240050,16:49:00,16:49:00,10015,42,,1,,12398.18,
18240060,16:12:00,16:12:00,464,1,,,1,0,
18240060,16:13:50,16:13:50,465,2,,,,350.96,0
18240060,16:14:46,16:14:46,466,3,,,,531.25,0
18240060,16:15:48,16:15:48,966,4,,,,735.65,0
18240060,16:16:26,16:16:26,967,5,,,,865.82,0
18240060,16:17:05,16:17:05,968,6,,,,991.87,0
18240060,16:18:04,16:18:04,969,7,,,,1161.72,0
18240060,16:19:16,16:19:16,970,8,,,,1351.98,0
18240060,16:20:12,16:20:12,971,9,,,,1466.95,0
18240060,16:21:14,16:21:14,972,10,,,,1695.15,0
18240060,16:22:41,16:22:41,828,11,,,,2038.77,0
18240060,16:23:47,16:23:47,829,12,,,,2230.45,0
18240060,16:25:00,16:25:00,830,13,,,,2552.79,
18240060,16:25:23,16:25:23,831,14,,,,2867.15,0
18240060,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240060,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240060,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240060,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240060,16:27:00,16:27:00,839,19,,,,4468.7,
18240060,16:27:26,16:27:26,840,20,,,,4650.92,0
18240060,16:28:18,16:28:18,841,21,,,,5079.13,0
18240060,16:28:52,16:28:52,842,22,,,,5353.8,0
18240060,16:29:44,16:29:44,843,23,,,,5750.53,0
18240060,16:30:08,16:30:08,844,24,,,,5921.18,0
18240060,16:30:51,16:30:51,845,25,,,,6218.19,0
18240060,16:31:38,16:31:38,846,26,,,,6505.35,0
18240060,16:32:20,16:32:20,847,27,,,,6845.48,0
18240060,16:33:07,16:33:07,848,28,,,,7196.43,0
18240060,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240060,16:34:13,16:34:13,5002,30,,,,7535,0
18240060,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240060,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240060,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240060,16:37:01,16:37:01,852,34,,,,8466.76,0
18240060,16:38:00,16:38:00,10732,35,,,,9034.06,
18240060,16:39:27,16:39:27,920,36,,,,9648.13,0
18240060,16:40:09,16:40:09,922,37,,,,9903.85,0
18240060,16:41:06,16:41:06,341,38,,,,10277.45,0
18240060,16:42:26,16:42:26,342,39,,,,10769.24,0
18240060,16:43:00,16:43:00,196,40,,,,10953.58,
18240060,16:45:45,16:45:45,197,41,,,,11587.69,0
18240060,16:49:00,16:49:00,10015,42,,1,,12398.18,
18240120,16:12:00,16:12:00,464,1,,,1,0,
18240120,16:13:50,16:13:50,465,2,,,,350.96,0
18240120,16:14:46,16:14:46,466,3,,,,531.25,0
18240120,16:15:48,16:15:48,966,4,,,,735.65,0
18240120,16:16:26,16:16:26,967,5,,,,865.82,0
18240120,16:17:05,16:17:05,968,6,,,,991.87,0
18240120,16:18:04,16:18:04,969,7,,,,1161.72,0
18240120,16:19:16,16:19:16,970,8,,,,1351.98,0
18240120,16:20:12,16:20:12,971,9,,,,1466.95,0
18240120,16:21:14,16:21:14,972,10,,,,1695.15,0
18240120,16:22:41,16:22:41,828,11,,,,2038.77,0
18240120,16:23:47,16:23:47,829,12,,,,2230.45,0
18240120,16:25:00,16:25:00,830,13,,,,2552.79,
18240120,16:25:23,16:25:23,831,14,,,,2867.15,0
18240120,16:25:45,16:25:45,1824,15,,,,3176.67,0
18240120,16:26:03,16:26:03,1825,16,,,,3496.14,0
18240120,16:26:25,16:26:25,10459,17,,,,3862.09,0
18240120,16:26:49,16:26:49,10782,18,,,,4310.25,0
18240120,16:27:00,16:27:00,839,19,,,,4468.7,
18240120,16:27:26,16:27:26,840,20,,,,4650.92,0
18240120,16:28:18,16:28:18,841,21,,,,5079.13,0
18240120,16:28:52,16:28:52,842,22,,,,5353.8,0
18240120,16:29:44,16:29:44,843,23,,,,5750.53,0
18240120,16:30:08,16:30:08,844,24,,,,5921.18,0
18240120,16:30:51,16:30:51,845,25,,,,6218.19,0
18240120,16:31:38,16:31:38,846,26,,,,6505.35,0
18240120,16:32:20,16:32:20,847,27,,,,6845.48,0
18240120,16:33:07,16:33:07,848,28,,,,7196.43,0
18240120,16:33:34,16:33:34,5001,29,,,,7369.14,0
18240120,16:34:13,16:34:13,5002,30,,,,7535,0
18240120,16:34:48,16:34:48,5003,31,,,,7751.01,0
18240120,16:35:25,16:35:25,5004,32,,,,7977.84,0
18240120,16:36:22,16:36:22,5005,33,,,,8274.88,0
18240120,16:37:01,16:37:01,852,34,,,,8466.76,0
18240120,16:38:00,16:38:00,10732,35,,,,9034.06,
18240120,16:39:27,16:39:27,920,36,,,,9648.13,0
18240120,16:40:09,16:40:09,922,37,,,,9903.85,0
18240120,16:41:06,16:41:06,341,38,,,,10277.45,0
18240120,16:42:26,16:42:26,342,39,,,,10769.24,0
18240120,16:43:00,16:43:00,196,40,,,,10953.58,
18240120,16:45:45,16:45:45,197,41,,,,11587.69,0
18240120,16:49:00,16:49:00,10015,42,,1,,12398.18,
185090,11:12:00,11:12:00,464,1,,,1,0,
185090,11:13:25,11:13:25,465,2,,,,350.96,0
185090,11:14:08,11:14:08,466,3,,,,531.25,0
185090,11:14:56,11:14:56,966,4,,,,735.65,0
185090,11:15:25,11:15:25,967,5,,,,865.82,0
185090,11:15:54,11:15:54,968,6,,,,991.87,0
185090,11:16:40,11:16:40,969,7,,,,1161.72,0
185090,11:17:36,11:17:36,970,8,,,,1351.98,0
185090,11:18:18,11:18:18,971,9,,,,1466.95,0
185090,11:19:06,11:19:06,972,10,,,,1695.15,0
185090,11:20:13,11:20:13,828,11,,,,2038.77,0
185090,11:21:04,11:21:04,829,12,,,,2230.45,0
185090,11:22:00,11:22:00,830,13,,,,2552.79,
185090,11:22:11,11:22:11,831,14,,,,2867.15,0
185090,11:22:22,11:22:22,1824,15,,,,3176.67,0
185090,11:22:31,11:22:31,1825,16,,,,3496.14,0
185090,11:22:42,11:22:42,10459,17,,,,3862.09,0
185090,11:22:54,11:22:54,10782,18,,,,4310.25,0
185090,11:23:00,11:23:00,839,19,,,,4468.7,
185090,11:23:24,11:23:24,840,20,,,,4650.92,0
185090,11:24:11,11:24:11,841,21,,,,5079.13,0
185090,11:24:42,11:24:42,842,22,,,,5353.8,0
185090,11:25:29,11:25:29,843,23,,,,5750.53,0
185090,11:25:50,11:25:50,844,24,,,,5921.18,0
185090,11:26:30,11:26:30,845,25,,,,6218.19,0
185090,11:27:13,11:27:13,846,26,,,,6505.35,0
185090,11:27:51,11:27:51,847,27,,,,6845.48,0
185090,11:28:34,11:28:34,848,28,,,,7196.43,0
185090,11:28:58,11:28:58,5001,29,,,,7369.14,0
185090,11:29:33,11:29:33,5002,30,,,,7535,0
185090,11:30:05,11:30:05,5003,31,,,,7751.01,0
185090,11:30:39,11:30:39,5004,32,,,,7977.84,0
185090,11:31:31,11:31:31,5005,33,,,,8274.88,0
185090,11:32:06,11:32:06,852,34,,,,8466.76,0
185090,11:33:00,11:33:00,10732,35,,,,9034.06,
185090,11:34:09,11:34:09,920,36,,,,9648.13,0
185090,11:34:43,11:34:43,922,37,,,,9903.85,0
185090,11:35:29,11:35:29,341,38,,,,10277.45,0
185090,11:36:32,11:36:32,342,39,,,,10769.24,0
185090,11:37:00,11:37:00,196,40,,,,10953.58,
185090,11:39:45,11:39:45,197,41,,,,11587.69,0
185090,11:43:00,11:43:00,10015,42,,1,,12398.18,
18616090,23:42:00,23:42:00,464,1,,,1,0,
18616090,23:43:16,23:43:16,465,2,,,,350.96,0
18616090,23:43:55,23:43:55,466,3,,,,531.25,0
18616090,23:44:38,23:44:38,966,4,,,,735.65,0
18616090,23:45:04,23:45:04,967,5,,,,865.82,0
18616090,23:45:31,23:45:31,968,6,,,,991.87,0
18616090,23:46:12,23:46:12,969,7,,,,1161.72,0
18616090,23:47:02,23:47:02,970,8,,,,1351.98,0
18616090,23:47:40,23:47:40,971,9,,,,1466.95,0
18616090,23:48:24,23:48:24,972,10,,,,1695.15,0
18616090,23:49:24,23:49:24,828,11,,,,2038.77,0
18616090,23:50:09,23:50:09,829,12,,,,2230.45,0
18616090,23:51:00,23:51:00,830,13,,,,2552.79,
18616090,23:51:11,23:51:11,831,14,,,,2867.15,0
18616090,23:51:22,23:51:22,1824,15,,,,3176.67,0
18616090,23:51:31,23:51:31,1825,16,,,,3496.14,0
18616090,23:51:42,23:51:42,10459,17,,,,3862.09,0
18616090,23:51:54,23:51:54,10782,18,,,,4310.25,0
18616090,23:52:00,23:52:00,839,19,,,,4468.7,
18616090,23:52:19,23:52:19,840,20,,,,4650.92,0
18616090,23:52:57,23:52:57,841,21,,,,5079.13,0
18616090,23:53:21,23:53:21,842,22,,,,5353.8,0
18616090,23:53:59,23:53:59,843,23,,,,5750.53,0
18616090,23:54:16,23:54:16,844,24,,,,5921.18,0
18616090,23:54:48,23:54:48,845,25,,,,6218.19,0
18616090,23:55:22,23:55:22,846,26,,,,6505.35,0
18616090,23:55:53,23:55:53,847,27,,,,6845.48,0
18616090,23:56:27,23:56:27,848,28,,,,7196.43,0
18616090,23:56:47,23:56:47,5001,29,,,,7369.14,0
18616090,23:57:15,23:57:15,5002,30,,,,7535,0
18616090,23:57:40,23:57:40,5003,31,,,,7751.01,0
18616090,23:58:07,23:58:07,5004,32,,,,7977.84,0
18616090,23:58:49,23:58:49,5005,33,,,,8274.88,0
18616090,23:59:17,23:59:17,852,34,,,,8466.76,0
18616090,24:00:00,24:00:00,10732,35,,,,9034.06,
18616090,24:01:09,24:01:09,920,36,,,,9648.13,0
18616090,24:01:43,24:01:43,922,37,,,,9903.85,0
18616090,24:02:29,24:02:29,341,38,,,,10277.45,0
18616090,24:03:32,24:03:32,342,39,,,,10769.24,0
18616090,24:04:00,24:04:00,196,40,,,,10953.58,
18616090,24:06:18,24:06:18,197,41,,,,11587.69,0
18616090,24:09:00,24:09:00,10015,42,,1,,12398.18,
18644070,11:54:00,11:54:00,464,1,,,1,0,
18644070,11:55:08,11:55:08,465,2,,,,350.96,0
18644070,11:55:42,11:55:42,466,3,,,,531.25,0
18644070,11:56:20,11:56:20,966,4,,,,735.65,0
18644070,11:56:44,11:56:44,967,5,,,,865.82,0
18644070,11:57:07,11:57:07,968,6,,,,991.87,0
18644070,11:57:44,11:57:44,969,7,,,,1161.72,0
18644070,11:58:28,11:58:28,970,8,,,,1351.98,0
18644070,11:59:02,11:59:02,971,9,,,,1466.95,0
18644070,11:59:41,11:59:41,972,10,,,,1695.15,0
18644070,12:00:34,12:00:34,828,11,,,,2038.77,0
18644070,12:01:15,12:01:15,829,12,,,,2230.45,0
18644070,12:02:00,12:02:00,830,13,,,,2552.79,
18644070,12:02:58,12:02:58,831,14,,,,2867.15,0
18644070,12:03:54,12:03:54,1824,15,,,,3176.67,0
18644070,12:04:39,12:04:39,1825,16,,,,3496.14,0
18644070,12:05:34,12:05:34,10459,17,,,,3862.09,0
18644070,12:06:32,12:06:32,10782,18,,,,4310.25,0
18644070,12:07:00,12:07:00,839,19,,,,4468.7,
18644070,12:07:29,12:07:29,840,20,,,,4650.92,0
18644070,12:08:26,12:08:26,841,21,,,,5079.13,0
18644070,12:09:02,12:09:02,842,22,,,,5353.8,0
18644070,12:09:59,12:09:59,843,23,,,,5750.53,0
18644070,12:10:25,12:10:25,844,24,,,,5921.18,0
18644070,12:11:12,12:11:12,845,25,,,,6218.19,0
18644070,12:12:04,12:12:04,846,26,,,,6505.35,0
18644070,12:12:49,12:12:49,847,27,,,,6845.48,0
18644070,12:13:41,12:13:41,848,28,,,,7196.43,0
18644070,12:14:10,12:14:10,5001,29,,,,7369.14,0
18644070,12:14:52,12:14:52,5002,30,,,,7535,0
18644070,12:15:31,12:15:31,5003,31,,,,7751.01,0
18644070,12:16:11,12:16:11,5004,32,,,,7977.84,0
18644070,12:17:13,12:17:13,5005,33,,,,8274.88,0
18644070,12:17:55,12:17:55,852,34,,,,8466.76,0
18644070,12:19:00,12:19:00,10732,35,,,,9034.06,
18644070,12:20:09,12:20:09,920,36,,,,9648.13,0
18644070,12:20:43,12:20:43,922,37,,,,9903.85,0
18644070,12:21:29,12:21:29,341,38,,,,10277.45,0
18644070,12:22:32,12:22:32,342,39,,,,10769.24,0
18644070,12:23:00,12:23:00,196,40,,,,10953.58,
18644070,12:25:45,12:25:45,197,41,,,,11587.69,0
18644070,12:29:00,12:29:00,10015,42,,1,,12398.18,
18718020,13:12:00,13:12:00,464,1,,,1,0,
18718020,13:13:25,13:13:25,465,2,,,,350.96,0
18718020,13:14:08,13:14:08,466,3,,,,531.25,0
18718020,13:14:56,13:14:56,966,4,,,,735.65,0
18718020,13:15:25,13:15:25,967,5,,,,865.82,0
18718020,13:15:54,13:15:54,968,6,,,,991.87,0
18718020,13:16:40,13:16:40,969,7,,,,1161.72,0
18718020,13:17:36,13:17:36,970,8,,,,1351.98,0
18718020,13:18:18,13:18:18,971,9,,,,1466.95,0
18718020,13:19:06,13:19:06,972,10,,,,1695.15,0
18718020,13:20:13,13:20:13,828,11,,,,2038.77,0
18718020,13:21:04,13:21:04,829,12,,,,2230.45,0
18718020,13:22:00,13:22:00,830,13,,,,2552.79,
18718020,13:22:23,13:22:23,831,14,,,,2867.15,0
18718020,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718020,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718020,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718020,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718020,13:24:00,13:24:00,839,19,,,,4468.7,
18718020,13:24:24,13:24:24,840,20,,,,4650.92,0
18718020,13:25:11,13:25:11,841,21,,,,5079.13,0
18718020,13:25:42,13:25:42,842,22,,,,5353.8,0
18718020,13:26:29,13:26:29,843,23,,,,5750.53,0
18718020,13:26:50,13:26:50,844,24,,,,5921.18,0
18718020,13:27:30,13:27:30,845,25,,,,6218.19,0
18718020,13:28:13,13:28:13,846,26,,,,6505.35,0
18718020,13:28:51,13:28:51,847,27,,,,6845.48,0
18718020,13:29:34,13:29:34,848,28,,,,7196.43,0
18718020,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718020,13:30:33,13:30:33,5002,30,,,,7535,0
18718020,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718020,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718020,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718020,13:33:06,13:33:06,852,34,,,,8466.76,0
18718020,13:34:00,13:34:00,10732,35,,,,9034.06,
18718020,13:35:09,13:35:09,920,36,,,,9648.13,0
18718020,13:35:43,13:35:43,922,37,,,,9903.85,0
18718020,13:36:29,13:36:29,341,38,,,,10277.45,0
18718020,13:37:32,13:37:32,342,39,,,,10769.24,0
18718020,13:38:00,13:38:00,196,40,,,,10953.58,
18718020,13:40:45,13:40:45,197,41,,,,11587.69,0
18718020,13:44:00,13:44:00,10015,42,,1,,12398.18,
18718030,13:12:00,13:12:00,464,1,,,1,0,
18718030,13:13:25,13:13:25,465,2,,,,350.96,0
18718030,13:14:08,13:14:08,466,3,,,,531.25,0
18718030,13:14:56,13:14:56,966,4,,,,735.65,0
18718030,13:15:25,13:15:25,967,5,,,,865.82,0
18718030,13:15:54,13:15:54,968,6,,,,991.87,0
18718030,13:16:40,13:16:40,969,7,,,,1161.72,0
18718030,13:17:36,13:17:36,970,8,,,,1351.98,0
18718030,13:18:18,13:18:18,971,9,,,,1466.95,0
18718030,13:19:06,13:19:06,972,10,,,,1695.15,0
18718030,13:20:13,13:20:13,828,11,,,,2038.77,0
18718030,13:21:04,13:21:04,829,12,,,,2230.45,0
18718030,13:22:00,13:22:00,830,13,,,,2552.79,
18718030,13:22:23,13:22:23,831,14,,,,2867.15,0
18718030,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718030,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718030,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718030,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718030,13:24:00,13:24:00,839,19,,,,4468.7,
18718030,13:24:24,13:24:24,840,20,,,,4650.92,0
18718030,13:25:11,13:25:11,841,21,,,,5079.13,0
18718030,13:25:42,13:25:42,842,22,,,,5353.8,0
18718030,13:26:29,13:26:29,843,23,,,,5750.53,0
18718030,13:26:50,13:26:50,844,24,,,,5921.18,0
18718030,13:27:30,13:27:30,845,25,,,,6218.19,0
18718030,13:28:13,13:28:13,846,26,,,,6505.35,0
18718030,13:28:51,13:28:51,847,27,,,,6845.48,0
18718030,13:29:34,13:29:34,848,28,,,,7196.43,0
18718030,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718030,13:30:33,13:30:33,5002,30,,,,7535,0
18718030,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718030,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718030,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718030,13:33:06,13:33:06,852,34,,,,8466.76,0
18718030,13:34:00,13:34:00,10732,35,,,,9034.06,
18718030,13:35:09,13:35:09,920,36,,,,9648.13,0
18718030,13:35:43,13:35:43,922,37,,,,9903.85,0
18718030,13:36:29,13:36:29,341,38,,,,10277.45,0
18718030,13:37:32,13:37:32,342,39,,,,10769.24,0
18718030,13:38:00,13:38:00,196,40,,,,10953.58,
18718030,13:40:45,13:40:45,197,41,,,,11587.69,0
18718030,13:44:00,13:44:00,10015,42,,1,,12398.18,
18718040,13:12:00,13:12:00,464,1,,,1,0,
18718040,13:13:25,13:13:25,465,2,,,,350.96,0
18718040,13:14:08,13:14:08,466,3,,,,531.25,0
18718040,13:14:56,13:14:56,966,4,,,,735.65,0
18718040,13:15:25,13:15:25,967,5,,,,865.82,0
18718040,13:15:54,13:15:54,968,6,,,,991.87,0
18718040,13:16:40,13:16:40,969,7,,,,1161.72,0
18718040,13:17:36,13:17:36,970,8,,,,1351.98,0
18718040,13:18:18,13:18:18,971,9,,,,1466.95,0
18718040,13:19:06,13:19:06,972,10,,,,1695.15,0
18718040,13:20:13,13:20:13,828,11,,,,2038.77,0
18718040,13:21:04,13:21:04,829,12,,,,2230.45,0
18718040,13:22:00,13:22:00,830,13,,,,2552.79,
18718040,13:22:23,13:22:23,831,14,,,,2867.15,0
18718040,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718040,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718040,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718040,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718040,13:24:00,13:24:00,839,19,,,,4468.7,
18718040,13:24:24,13:24:24,840,20,,,,4650.92,0
18718040,13:25:11,13:25:11,841,21,,,,5079.13,0
18718040,13:25:42,13:25:42,842,22,,,,5353.8,0
18718040,13:26:29,13:26:29,843,23,,,,5750.53,0
18718040,13:26:50,13:26:50,844,24,,,,5921.18,0
18718040,13:27:30,13:27:30,845,25,,,,6218.19,0
18718040,13:28:13,13:28:13,846,26,,,,6505.35,0
18718040,13:28:51,13:28:51,847,27,,,,6845.48,0
18718040,13:29:34,13:29:34,848,28,,,,7196.43,0
18718040,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718040,13:30:33,13:30:33,5002,30,,,,7535,0
18718040,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718040,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718040,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718040,13:33:06,13:33:06,852,34,,,,8466.76,0
18718040,13:34:00,13:34:00,10732,35,,,,9034.06,
18718040,13:35:09,13:35:09,920,36,,,,9648.13,0
18718040,13:35:43,13:35:43,922,37,,,,9903.85,0
18718040,13:36:29,13:36:29,341,38,,,,10277.45,0
18718040,13:37:32,13:37:32,342,39,,,,10769.24,0
18718040,13:38:00,13:38:00,196,40,,,,10953.58,
18718040,13:40:45,13:40:45,197,41,,,,11587.69,0
18718040,13:44:00,13:44:00,10015,42,,1,,12398.18,
18718050,13:12:00,13:12:00,464,1,,,1,0,
18718050,13:13:25,13:13:25,465,2,,,,350.96,0
18718050,13:14:08,13:14:08,466,3,,,,531.25,0
18718050,13:14:56,13:14:56,966,4,,,,735.65,0
18718050,13:15:25,13:15:25,967,5,,,,865.82,0
18718050,13:15:54,13:15:54,968,6,,,,991.87,0
18718050,13:16:40,13:16:40,969,7,,,,1161.72,0
18718050,13:17:36,13:17:36,970,8,,,,1351.98,0
18718050,13:18:18,13:18:18,971,9,,,,1466.95,0
18718050,13:19:06,13:19:06,972,10,,,,1695.15,0
18718050,13:20:13,13:20:13,828,11,,,,2038.77,0
18718050,13:21:04,13:21:04,829,12,,,,2230.45,0
18718050,13:22:00,13:22:00,830,13,,,,2552.79,
18718050,13:22:23,13:22:23,831,14,,,,2867.15,0
18718050,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718050,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718050,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718050,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718050,13:24:00,13:24:00,839,19,,,,4468.7,
18718050,13:24:24,13:24:24,840,20,,,,4650.92,0
18718050,13:25:11,13:25:11,841,21,,,,5079.13,0
18718050,13:25:42,13:25:42,842,22,,,,5353.8,0
18718050,13:26:29,13:26:29,843,23,,,,5750.53,0
18718050,13:26:50,13:26:50,844,24,,,,5921.18,0
18718050,13:27:30,13:27:30,845,25,,,,6218.19,0
18718050,13:28:13,13:28:13,846,26,,,,6505.35,0
18718050,13:28:51,13:28:51,847,27,,,,6845.48,0
18718050,13:29:34,13:29:34,848,28,,,,7196.43,0
18718050,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718050,13:30:33,13:30:33,5002,30,,,,7535,0
18718050,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718050,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718050,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718050,13:33:06,13:33:06,852,34,,,,8466.76,0
18718050,13:34:00,13:34:00,10732,35,,,,9034.06,
18718050,13:35:09,13:35:09,920,36,,,,9648.13,0
18718050,13:35:43,13:35:43,922,37,,,,9903.85,0
18718050,13:36:29,13:36:29,341,38,,,,10277.45,0
18718050,13:37:32,13:37:32,342,39,,,,10769.24,0
18718050,13:38:00,13:38:00,196,40,,,,10953.58,
18718050,13:40:45,13:40:45,197,41,,,,11587.69,0
18718050,13:44:00,13:44:00,10015,42,,1,,12398.18,
18718060,13:12:00,13:12:00,464,1,,,1,0,
18718060,13:13:25,13:13:25,465,2,,,,350.96,0
18718060,13:14:08,13:14:08,466,3,,,,531.25,0
18718060,13:14:56,13:14:56,966,4,,,,735.65,0
18718060,13:15:25,13:15:25,967,5,,,,865.82,0
18718060,13:15:54,13:15:54,968,6,,,,991.87,0
18718060,13:16:40,13:16:40,969,7,,,,1161.72,0
18718060,13:17:36,13:17:36,970,8,,,,1351.98,0
18718060,13:18:18,13:18:18,971,9,,,,1466.95,0
18718060,13:19:06,13:19:06,972,10,,,,1695.15,0
18718060,13:20:13,13:20:13,828,11,,,,2038.77,0
18718060,13:21:04,13:21:04,829,12,,,,2230.45,0
18718060,13:22:00,13:22:00,830,13,,,,2552.79,
18718060,13:22:23,13:22:23,831,14,,,,2867.15,0
18718060,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718060,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718060,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718060,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718060,13:24:00,13:24:00,839,19,,,,4468.7,
18718060,13:24:24,13:24:24,840,20,,,,4650.92,0
18718060,13:25:11,13:25:11,841,21,,,,5079.13,0
18718060,13:25:42,13:25:42,842,22,,,,5353.8,0
18718060,13:26:29,13:26:29,843,23,,,,5750.53,0
18718060,13:26:50,13:26:50,844,24,,,,5921.18,0
18718060,13:27:30,13:27:30,845,25,,,,6218.19,0
18718060,13:28:13,13:28:13,846,26,,,,6505.35,0
18718060,13:28:51,13:28:51,847,27,,,,6845.48,0
18718060,13:29:34,13:29:34,848,28,,,,7196.43,0
18718060,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718060,13:30:33,13:30:33,5002,30,,,,7535,0
18718060,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718060,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718060,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718060,13:33:06,13:33:06,852,34,,,,8466.76,0
18718060,13:34:00,13:34:00,10732,35,,,,9034.06,
18718060,13:35:09,13:35:09,920,36,,,,9648.13,0
18718060,13:35:43,13:35:43,922,37,,,,9903.85,0
18718060,13:36:29,13:36:29,341,38,,,,10277.45,0
18718060,13:37:32,13:37:32,342,39,,,,10769.24,0
18718060,13:38:00,13:38:00,196,40,,,,10953.58,
18718060,13:40:45,13:40:45,197,41,,,,11587.69,0
18718060,13:44:00,13:44:00,10015,42,,1,,12398.18,
18718120,13:12:00,13:12:00,464,1,,,1,0,
18718120,13:13:25,13:13:25,465,2,,,,350.96,0
18718120,13:14:08,13:14:08,466,3,,,,531.25,0
18718120,13:14:56,13:14:56,966,4,,,,735.65,0
18718120,13:15:25,13:15:25,967,5,,,,865.82,0
18718120,13:15:54,13:15:54,968,6,,,,991.87,0
18718120,13:16:40,13:16:40,969,7,,,,1161.72,0
18718120,13:17:36,13:17:36,970,8,,,,1351.98,0
18718120,13:18:18,13:18:18,971,9,,,,1466.95,0
18718120,13:19:06,13:19:06,972,10,,,,1695.15,0
18718120,13:20:13,13:20:13,828,11,,,,2038.77,0
18718120,13:21:04,13:21:04,829,12,,,,2230.45,0
18718120,13:22:00,13:22:00,830,13,,,,2552.79,
18718120,13:22:23,13:22:23,831,14,,,,2867.15,0
18718120,13:22:45,13:22:45,1824,15,,,,3176.67,0
18718120,13:23:03,13:23:03,1825,16,,,,3496.14,0
18718120,13:23:25,13:23:25,10459,17,,,,3862.09,0
18718120,13:23:49,13:23:49,10782,18,,,,4310.25,0
18718120,13:24:00,13:24:00,839,19,,,,4468.7,
18718120,13:24:24,13:24:24,840,20,,,,4650.92,0
18718120,13:25:11,13:25:11,841,21,,,,5079.13,0
18718120,13:25:42,13:25:42,842,22,,,,5353.8,0
18718120,13:26:29,13:26:29,843,23,,,,5750.53,0
18718120,13:26:50,13:26:50,844,24,,,,5921.18,0
18718120,13:27:30,13:27:30,845,25,,,,6218.19,0
18718120,13:28:13,13:28:13,846,26,,,,6505.35,0
18718120,13:28:51,13:28:51,847,27,,,,6845.48,0
18718120,13:29:34,13:29:34,848,28,,,,7196.43,0
18718120,13:29:58,13:29:58,5001,29,,,,7369.14,0
18718120,13:30:33,13:30:33,5002,30,,,,7535,0
18718120,13:31:05,13:31:05,5003,31,,,,7751.01,0
18718120,13:31:39,13:31:39,5004,32,,,,7977.84,0
18718120,13:32:31,13:32:31,5005,33,,,,8274.88,0
18718120,13:33:06,13:33:06,852,34,,,,8466.76,0
18718120,13:34:00,13:34:00,10732,35,,,,9034.06,
18718120,13:35:09,13:35:09,920,36,,,,9648.13,0
18718120,13:35:43,13:35:43,922,37,,,,9903.85,0
18718120,13:36:29,13:36:29,341,38,,,,10277.45,0
18718120,13:37:32,13:37:32,342,39,,,,10769.24,0
18718120,13:38:00,13:38:00,196,40,,,,10953.58,
18718120,13:40:45,13:40:45,197,41,,,,11587.69,0
18718120,13:44:00,13:44:00,10015,42,,1,,12398.18,
18976010,09:27:00,09:27:00,464,1,,,1,0,
18976010,09:27:59,09:27:59,465,2,,,,350.96,0
18976010,09:28:29,09:28:29,466,3,,,,531.25,0
18976010,09:29:03,09:29:03,966,4,,,,735.65,0
18976010,09:29:23,09:29:23,967,5,,,,865.82,0
18976010,09:29:44,09:29:44,968,6,,,,991.87,0
18976010,09:30:16,09:30:16,969,7,,,,1161.72,0
18976010,09:30:55,09:30:55,970,8,,,,1351.98,0
18976010,09:31:25,09:31:25,971,9,,,,1466.95,0
18976010,09:31:58,09:31:58,972,10,,,,1695.15,0
18976010,09:32:45,09:32:45,828,11,,,,2038.77,0
18976010,09:33:20,09:33:20,829,12,,,,2230.45,0
18976010,09:34:00,09:34:00,830,13,,,,2552.79,
18976010,09:34:58,09:34:58,831,14,,,,2867.15,0
18976010,09:35:54,09:35:54,1824,15,,,,3176.67,0
18976010,09:36:39,09:36:39,1825,16,,,,3496.14,0
18976010,09:37:34,09:37:34,10459,17,,,,3862.09,0
18976010,09:38:32,09:38:32,10782,18,,,,4310.25,0
18976010,09:39:00,09:39:00,839,19,,,,4468.7,
18976010,09:39:29,09:39:29,840,20,,,,4650.92,0
18976010,09:40:26,09:40:26,841,21,,,,5079.13,0
18976010,09:41:02,09:41:02,842,22,,,,5353.8,0
18976010,09:41:59,09:41:59,843,23,,,,5750.53,0
18976010,09:42:25,09:42:25,844,24,,,,5921.18,0
18976010,09:43:12,09:43:12,845,25,,,,6218.19,0
18976010,09:44:04,09:44:04,846,26,,,,6505.35,0
18976010,09:44:49,09:44:49,847,27,,,,6845.48,0
18976010,09:45:41,09:45:41,848,28,,,,7196.43,0
18976010,09:46:10,09:46:10,5001,29,,,,7369.14,0
18976010,09:46:52,09:46:52,5002,30,,,,7535,0
18976010,09:47:31,09:47:31,5003,31,,,,7751.01,0
18976010,09:48:11,09:48:11,5004,32,,,,7977.84,0
18976010,09:49:13,09:49:13,5005,33,,,,8274.88,0
18976010,09:49:55,09:49:55,852,34,,,,8466.76,0
18976010,09:51:00,09:51:00,10732,35,,,,9034.06,
18976010,09:52:09,09:52:09,920,36,,,,9648.13,0
18976010,09:52:43,09:52:43,922,37,,,,9903.85,0
18976010,09:53:29,09:53:29,341,38,,,,10277.45,0
18976010,09:54:32,09:54:32,342,39,,,,10769.24,0
18976010,09:55:00,09:55:00,196,40,,,,10953.58,
18976010,09:57:45,09:57:45,197,41,,,,11587.69,0
18976010,10:01:00,10:01:00,10015,42,,1,,12398.18,
18976080,09:27:00,09:27:00,464,1,,,1,0,
18976080,09:27:59,09:27:59,465,2,,,,350.96,0
18976080,09:28:29,09:28:29,466,3,,,,531.25,0
18976080,09:29:03,09:29:03,966,4,,,,735.65,0
18976080,09:29:23,09:29:23,967,5,,,,865.82,0
18976080,09:29:44,09:29:44,968,6,,,,991.87,0
18976080,09:30:16,09:30:16,969,7,,,,1161.72,0
18976080,09:30:55,09:30:55,970,8,,,,1351.98,0
18976080,09:31:25,09:31:25,971,9,,,,1466.95,0
18976080,09:31:58,09:31:58,972,10,,,,1695.15,0
18976080,09:32:45,09:32:45,828,11,,,,2038.77,0
18976080,09:33:20,09:33:20,829,12,,,,2230.45,0
18976080,09:34:00,09:34:00,830,13,,,,2552.79,
18976080,09:34:58,09:34:58,831,14,,,,2867.15,0
18976080,09:35:54,09:35:54,1824,15,,,,3176.67,0
18976080,09:36:39,09:36:39,1825,16,,,,3496.14,0
18976080,09:37:34,09:37:34,10459,17,,,,3862.09,0
18976080,09:38:32,09:38:32,10782,18,,,,4310.25,0
18976080,09:39:00,09:39:00,839,19,,,,4468.7,
18976080,09:39:29,09:39:29,840,20,,,,4650.92,0
18976080,09:40:26,09:40:26,841,21,,,,5079.13,0
18976080,09:41:02,09:41:02,842,22,,,,5353.8,0
18976080,09:41:59,09:41:59,843,23,,,,5750.53,0
18976080,09:42:25,09:42:25,844,24,,,,5921.18,0
18976080,09:43:12,09:43:12,845,25,,,,6218.19,0
18976080,09:44:04,09:44:04,846,26,,,,6505.35,0
18976080,09:44:49,09:44:49,847,27,,,,6845.48,0
18976080,09:45:41,09:45:41,848,28,,,,7196.43,0
18976080,09:46:10,09:46:10,5001,29,,,,7369.14,0
18976080,09:46:52,09:46:52,5002,30,,,,7535,0
18976080,09:47:31,09:47:31,5003,31,,,,7751.01,0
18976080,09:48:11,09:48:11,5004,32,,,,7977.84,0
18976080,09:49:13,09:49:13,5005,33,,,,8274.88,0
18976080,09:49:55,09:49:55,852,34,,,,8466.76,0
18976080,09:51:00,09:51:00,10732,35,,,,9034.06,
18976080,09:52:09,09:52:09,920,36,,,,9648.13,0
18976080,09:52:43,09:52:43,922,37,,,,9903.85,0
18976080,09:53:29,09:53:29,341,38,,,,10277.45,0
18976080,09:54:32,09:54:32,342,39,,,,10769.24,0
18976080,09:55:00,09:55:00,196,40,,,,10953.58,
18976080,09:57:45,09:57:45,197,41,,,,11587.69,0
18976080,10:01:00,10:01:00,10015,42,,1,,12398.18,
18976100,09:27:00,09:27:00,464,1,,,1,0,
18976100,09:27:59,09:27:59,465,2,,,,350.96,0
18976100,09:28:29,09:28:29,466,3,,,,531.25,0
18976100,09:29:03,09:29:03,966,4,,,,735.65,0
18976100,09:29:23,09:29:23,967,5,,,,865.82,0
18976100,09:29:44,09:29:44,968,6,,,,991.87,0
18976100,09:30:16,09:30:16,969,7,,,,1161.72,0
18976100,09:30:55,09:30:55,970,8,,,,1351.98,0
18976100,09:31:25,09:31:25,971,9,,,,1466.95,0
18976100,09:31:58,09:31:58,972,10,,,,1695.15,0
18976100,09:32:45,09:32:45,828,11,,,,2038.77,0
18976100,09:33:20,09:33:20,829,12,,,,2230.45,0
18976100,09:34:00,09:34:00,830,13,,,,2552.79,
18976100,09:34:58,09:34:58,831,14,,,,2867.15,0
18976100,09:35:54,09:35:54,1824,15,,,,3176.67,0
18976100,09:36:39,09:36:39,1825,16,,,,3496.14,0
18976100,09:37:34,09:37:34,10459,17,,,,3862.09,0
18976100,09:38:32,09:38:32,10782,18,,,,4310.25,0
18976100,09:39:00,09:39:00,839,19,,,,4468.7,
18976100,09:39:29,09:39:29,840,20,,,,4650.92,0
18976100,09:40:26,09:40:26,841,21,,,,5079.13,0
18976100,09:41:02,09:41:02,842,22,,,,5353.8,0
18976100,09:41:59,09:41:59,843,23,,,,5750.53,0
18976100,09:42:25,09:42:25,844,24,,,,5921.18,0
18976100,09:43:12,09:43:12,845,25,,,,6218.19,0
18976100,09:44:04,09:44:04,846,26,,,,6505.35,0
18976100,09:44:49,09:44:49,847,27,,,,6845.48,0
18976100,09:45:41,09:45:41,848,28,,,,7196.43,0
18976100,09:46:10,09:46:10,5001,29,,,,7369.14,0
18976100,09:46:52,09:46:52,5002,30,,,,7535,0
18976100,09:47:31,09:47:31,5003,31,,,,7751.01,0
18976100,09:48:11,09:48:11,5004,32,,,,7977.84,0
18976100,09:49:13,09:49:13,5005,33,,,,8274.88,0
18976100,09:49:55,09:49:55,852,34,,,,8466.76,0
18976100,09:51:00,09:51:00,10732,35,,,,9034.06,
18976100,09:52:09,09:52:09,920,36,,,,9648.13,0
18976100,09:52:43,09:52:43,922,37,,,,9903.85,0
18976100,09:53:29,09:53:29,341,38,,,,10277.45,0
18976100,09:54:32,09:54:32,342,39,,,,10769.24,0
18976100,09:55:00,09:55:00,196,40,,,,10953.58,
18976100,09:57:45,09:57:45,197,41,,,,11587.69,0
18976100,10:01:00,10:01:00,10015,42,,1,,12398.18,
19088090,15:42:00,15:42:00,464,1,,,1,0,
19088090,15:43:50,15:43:50,465,2,,,,350.96,0
19088090,15:44:46,15:44:46,466,3,,,,531.25,0
19088090,15:45:48,15:45:48,966,4,,,,735.65,0
19088090,15:46:26,15:46:26,967,5,,,,865.82,0
19088090,15:47:05,15:47:05,968,6,,,,991.87,0
19088090,15:48:04,15:48:04,969,7,,,,1161.72,0
19088090,15:49:16,15:49:16,970,8,,,,1351.98,0
19088090,15:50:12,15:50:12,971,9,,,,1466.95,0
19088090,15:51:14,15:51:14,972,10,,,,1695.15,0
19088090,15:52:41,15:52:41,828,11,,,,2038.77,0
19088090,15:53:47,15:53:47,829,12,,,,2230.45,0
19088090,15:55:00,15:55:00,830,13,,,,2552.79,
19088090,15:55:23,15:55:23,831,14,,,,2867.15,0
19088090,15:55:45,15:55:45,1824,15,,,,3176.67,0
19088090,15:56:03,15:56:03,1825,16,,,,3496.14,0
19088090,15:56:25,15:56:25,10459,17,,,,3862.09,0
19088090,15:56:49,15:56:49,10782,18,,,,4310.25,0
19088090,15:57:00,15:57:00,839,19,,,,4468.7,
19088090,15:57:26,15:57:26,840,20,,,,4650.92,0
19088090,15:58:18,15:58:18,841,21,,,,5079.13,0
19088090,15:58:52,15:58:52,842,22,,,,5353.8,0
19088090,15:59:44,15:59:44,843,23,,,,5750.53,0
19088090,16:00:08,16:00:08,844,24,,,,5921.18,0
19088090,16:00:51,16:00:51,845,25,,,,6218.19,0
19088090,16:01:38,16:01:38,846,26,,,,6505.35,0
19088090,16:02:20,16:02:20,847,27,,,,6845.48,0
19088090,16:03:07,16:03:07,848,28,,,,7196.43,0
19088090,16:03:34,16:03:34,5001,29,,,,7369.14,0
19088090,16:04:13,16:04:13,5002,30,,,,7535,0
19088090,16:04:48,16:04:48,5003,31,,,,7751.01,0
19088090,16:05:25,16:05:25,5004,32,,,,7977.84,0
19088090,16:06:22,16:06:22,5005,33,,,,8274.88,0
19088090,16:07:01,16:07:01,852,34,,,,8466.76,0
19088090,16:08:00,16:08:00,10732,35,,,,9034.06,
19088090,16:09:27,16:09:27,920,36,,,,9648.13,0
19088090,16:10:09,16:10:09,922,37,,,,9903.85,0
19088090,16:11:06,16:11:06,341,38,,,,10277.45,0
19088090,16:12:26,16:12:26,342,39,,,,10769.24,0
19088090,16:13:00,16:13:00,196,40,,,,10953.58,
19088090,16:15:45,16:15:45,197,41,,,,11587.69,0
19088090,16:19:00,16:19:00,10015,42,,1,,12398.18,
19090020,12:42:00,12:42:00,464,1,,,1,0,
19090020,12:43:25,12:43:25,465,2,,,,350.96,0
19090020,12:44:08,12:44:08,466,3,,,,531.25,0
19090020,12:44:56,12:44:56,966,4,,,,735.65,0
19090020,12:45:25,12:45:25,967,5,,,,865.82,0
19090020,12:45:54,12:45:54,968,6,,,,991.87,0
19090020,12:46:40,12:46:40,969,7,,,,1161.72,0
19090020,12:47:36,12:47:36,970,8,,,,1351.98,0
19090020,12:48:18,12:48:18,971,9,,,,1466.95,0
19090020,12:49:06,12:49:06,972,10,,,,1695.15,0
19090020,12:50:13,12:50:13,828,11,,,,2038.77,0
19090020,12:51:04,12:51:04,829,12,,,,2230.45,0
19090020,12:52:00,12:52:00,830,13,,,,2552.79,
19090020,12:52:23,12:52:23,831,14,,,,2867.15,0
19090020,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090020,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090020,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090020,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090020,12:54:00,12:54:00,839,19,,,,4468.7,
19090020,12:54:24,12:54:24,840,20,,,,4650.92,0
19090020,12:55:11,12:55:11,841,21,,,,5079.13,0
19090020,12:55:42,12:55:42,842,22,,,,5353.8,0
19090020,12:56:29,12:56:29,843,23,,,,5750.53,0
19090020,12:56:50,12:56:50,844,24,,,,5921.18,0
19090020,12:57:30,12:57:30,845,25,,,,6218.19,0
19090020,12:58:13,12:58:13,846,26,,,,6505.35,0
19090020,12:58:51,12:58:51,847,27,,,,6845.48,0
19090020,12:59:34,12:59:34,848,28,,,,7196.43,0
19090020,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090020,13:00:33,13:00:33,5002,30,,,,7535,0
19090020,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090020,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090020,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090020,13:03:06,13:03:06,852,34,,,,8466.76,0
19090020,13:04:00,13:04:00,10732,35,,,,9034.06,
19090020,13:05:09,13:05:09,920,36,,,,9648.13,0
19090020,13:05:43,13:05:43,922,37,,,,9903.85,0
19090020,13:06:29,13:06:29,341,38,,,,10277.45,0
19090020,13:07:32,13:07:32,342,39,,,,10769.24,0
19090020,13:08:00,13:08:00,196,40,,,,10953.58,
19090020,13:10:45,13:10:45,197,41,,,,11587.69,0
19090020,13:14:00,13:14:00,10015,42,,1,,12398.18,
19090030,12:42:00,12:42:00,464,1,,,1,0,
19090030,12:43:25,12:43:25,465,2,,,,350.96,0
19090030,12:44:08,12:44:08,466,3,,,,531.25,0
19090030,12:44:56,12:44:56,966,4,,,,735.65,0
19090030,12:45:25,12:45:25,967,5,,,,865.82,0
19090030,12:45:54,12:45:54,968,6,,,,991.87,0
19090030,12:46:40,12:46:40,969,7,,,,1161.72,0
19090030,12:47:36,12:47:36,970,8,,,,1351.98,0
19090030,12:48:18,12:48:18,971,9,,,,1466.95,0
19090030,12:49:06,12:49:06,972,10,,,,1695.15,0
19090030,12:50:13,12:50:13,828,11,,,,2038.77,0
19090030,12:51:04,12:51:04,829,12,,,,2230.45,0
19090030,12:52:00,12:52:00,830,13,,,,2552.79,
19090030,12:52:23,12:52:23,831,14,,,,2867.15,0
19090030,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090030,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090030,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090030,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090030,12:54:00,12:54:00,839,19,,,,4468.7,
19090030,12:54:24,12:54:24,840,20,,,,4650.92,0
19090030,12:55:11,12:55:11,841,21,,,,5079.13,0
19090030,12:55:42,12:55:42,842,22,,,,5353.8,0
19090030,12:56:29,12:56:29,843,23,,,,5750.53,0
19090030,12:56:50,12:56:50,844,24,,,,5921.18,0
19090030,12:57:30,12:57:30,845,25,,,,6218.19,0
19090030,12:58:13,12:58:13,846,26,,,,6505.35,0
19090030,12:58:51,12:58:51,847,27,,,,6845.48,0
19090030,12:59:34,12:59:34,848,28,,,,7196.43,0
19090030,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090030,13:00:33,13:00:33,5002,30,,,,7535,0
19090030,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090030,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090030,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090030,13:03:06,13:03:06,852,34,,,,8466.76,0
19090030,13:04:00,13:04:00,10732,35,,,,9034.06,
19090030,13:05:09,13:05:09,920,36,,,,9648.13,0
19090030,13:05:43,13:05:43,922,37,,,,9903.85,0
19090030,13:06:29,13:06:29,341,38,,,,10277.45,0
19090030,13:07:32,13:07:32,342,39,,,,10769.24,0
19090030,13:08:00,13:08:00,196,40,,,,10953.58,
19090030,13:10:45,13:10:45,197,41,,,,11587.69,0
19090030,13:14:00,13:14:00,10015,42,,1,,12398.18,
19090040,12:42:00,12:42:00,464,1,,,1,0,
19090040,12:43:25,12:43:25,465,2,,,,350.96,0
19090040,12:44:08,12:44:08,466,3,,,,531.25,0
19090040,12:44:56,12:44:56,966,4,,,,735.65,0
19090040,12:45:25,12:45:25,967,5,,,,865.82,0
19090040,12:45:54,12:45:54,968,6,,,,991.87,0
19090040,12:46:40,12:46:40,969,7,,,,1161.72,0
19090040,12:47:36,12:47:36,970,8,,,,1351.98,0
19090040,12:48:18,12:48:18,971,9,,,,1466.95,0
19090040,12:49:06,12:49:06,972,10,,,,1695.15,0
19090040,12:50:13,12:50:13,828,11,,,,2038.77,0
19090040,12:51:04,12:51:04,829,12,,,,2230.45,0
19090040,12:52:00,12:52:00,830,13,,,,2552.79,
19090040,12:52:23,12:52:23,831,14,,,,2867.15,0
19090040,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090040,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090040,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090040,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090040,12:54:00,12:54:00,839,19,,,,4468.7,
19090040,12:54:24,12:54:24,840,20,,,,4650.92,0
19090040,12:55:11,12:55:11,841,21,,,,5079.13,0
19090040,12:55:42,12:55:42,842,22,,,,5353.8,0
19090040,12:56:29,12:56:29,843,23,,,,5750.53,0
19090040,12:56:50,12:56:50,844,24,,,,5921.18,0
19090040,12:57:30,12:57:30,845,25,,,,6218.19,0
19090040,12:58:13,12:58:13,846,26,,,,6505.35,0
19090040,12:58:51,12:58:51,847,27,,,,6845.48,0
19090040,12:59:34,12:59:34,848,28,,,,7196.43,0
19090040,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090040,13:00:33,13:00:33,5002,30,,,,7535,0
19090040,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090040,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090040,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090040,13:03:06,13:03:06,852,34,,,,8466.76,0
19090040,13:04:00,13:04:00,10732,35,,,,9034.06,
19090040,13:05:09,13:05:09,920,36,,,,9648.13,0
19090040,13:05:43,13:05:43,922,37,,,,9903.85,0
19090040,13:06:29,13:06:29,341,38,,,,10277.45,0
19090040,13:07:32,13:07:32,342,39,,,,10769.24,0
19090040,13:08:00,13:08:00,196,40,,,,10953.58,
19090040,13:10:45,13:10:45,197,41,,,,11587.69,0
19090040,13:14:00,13:14:00,10015,42,,1,,12398.18,
19090050,12:42:00,12:42:00,464,1,,,1,0,
19090050,12:43:25,12:43:25,465,2,,,,350.96,0
19090050,12:44:08,12:44:08,466,3,,,,531.25,0
19090050,12:44:56,12:44:56,966,4,,,,735.65,0
19090050,12:45:25,12:45:25,967,5,,,,865.82,0
19090050,12:45:54,12:45:54,968,6,,,,991.87,0
19090050,12:46:40,12:46:40,969,7,,,,1161.72,0
19090050,12:47:36,12:47:36,970,8,,,,1351.98,0
19090050,12:48:18,12:48:18,971,9,,,,1466.95,0
19090050,12:49:06,12:49:06,972,10,,,,1695.15,0
19090050,12:50:13,12:50:13,828,11,,,,2038.77,0
19090050,12:51:04,12:51:04,829,12,,,,2230.45,0
19090050,12:52:00,12:52:00,830,13,,,,2552.79,
19090050,12:52:23,12:52:23,831,14,,,,2867.15,0
19090050,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090050,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090050,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090050,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090050,12:54:00,12:54:00,839,19,,,,4468.7,
19090050,12:54:24,12:54:24,840,20,,,,4650.92,0
19090050,12:55:11,12:55:11,841,21,,,,5079.13,0
19090050,12:55:42,12:55:42,842,22,,,,5353.8,0
19090050,12:56:29,12:56:29,843,23,,,,5750.53,0
19090050,12:56:50,12:56:50,844,24,,,,5921.18,0
19090050,12:57:30,12:57:30,845,25,,,,6218.19,0
19090050,12:58:13,12:58:13,846,26,,,,6505.35,0
19090050,12:58:51,12:58:51,847,27,,,,6845.48,0
19090050,12:59:34,12:59:34,848,28,,,,7196.43,0
19090050,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090050,13:00:33,13:00:33,5002,30,,,,7535,0
19090050,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090050,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090050,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090050,13:03:06,13:03:06,852,34,,,,8466.76,0
19090050,13:04:00,13:04:00,10732,35,,,,9034.06,
19090050,13:05:09,13:05:09,920,36,,,,9648.13,0
19090050,13:05:43,13:05:43,922,37,,,,9903.85,0
19090050,13:06:29,13:06:29,341,38,,,,10277.45,0
19090050,13:07:32,13:07:32,342,39,,,,10769.24,0
19090050,13:08:00,13:08:00,196,40,,,,10953.58,
19090050,13:10:45,13:10:45,197,41,,,,11587.69,0
19090050,13:14:00,13:14:00,10015,42,,1,,12398.18,
19090060,12:42:00,12:42:00,464,1,,,1,0,
19090060,12:43:25,12:43:25,465,2,,,,350.96,0
19090060,12:44:08,12:44:08,466,3,,,,531.25,0
19090060,12:44:56,12:44:56,966,4,,,,735.65,0
19090060,12:45:25,12:45:25,967,5,,,,865.82,0
19090060,12:45:54,12:45:54,968,6,,,,991.87,0
19090060,12:46:40,12:46:40,969,7,,,,1161.72,0
19090060,12:47:36,12:47:36,970,8,,,,1351.98,0
19090060,12:48:18,12:48:18,971,9,,,,1466.95,0
19090060,12:49:06,12:49:06,972,10,,,,1695.15,0
19090060,12:50:13,12:50:13,828,11,,,,2038.77,0
19090060,12:51:04,12:51:04,829,12,,,,2230.45,0
19090060,12:52:00,12:52:00,830,13,,,,2552.79,
19090060,12:52:23,12:52:23,831,14,,,,2867.15,0
19090060,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090060,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090060,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090060,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090060,12:54:00,12:54:00,839,19,,,,4468.7,
19090060,12:54:24,12:54:24,840,20,,,,4650.92,0
19090060,12:55:11,12:55:11,841,21,,,,5079.13,0
19090060,12:55:42,12:55:42,842,22,,,,5353.8,0
19090060,12:56:29,12:56:29,843,23,,,,5750.53,0
19090060,12:56:50,12:56:50,844,24,,,,5921.18,0
19090060,12:57:30,12:57:30,845,25,,,,6218.19,0
19090060,12:58:13,12:58:13,846,26,,,,6505.35,0
19090060,12:58:51,12:58:51,847,27,,,,6845.48,0
19090060,12:59:34,12:59:34,848,28,,,,7196.43,0
19090060,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090060,13:00:33,13:00:33,5002,30,,,,7535,0
19090060,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090060,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090060,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090060,13:03:06,13:03:06,852,34,,,,8466.76,0
19090060,13:04:00,13:04:00,10732,35,,,,9034.06,
19090060,13:05:09,13:05:09,920,36,,,,9648.13,0
19090060,13:05:43,13:05:43,922,37,,,,9903.85,0
19090060,13:06:29,13:06:29,341,38,,,,10277.45,0
19090060,13:07:32,13:07:32,342,39,,,,10769.24,0
19090060,13:08:00,13:08:00,196,40,,,,10953.58,
19090060,13:10:45,13:10:45,197,41,,,,11587.69,0
19090060,13:14:00,13:14:00,10015,42,,1,,12398.18,
19090120,12:42:00,12:42:00,464,1,,,1,0,
19090120,12:43:25,12:43:25,465,2,,,,350.96,0
19090120,12:44:08,12:44:08,466,3,,,,531.25,0
19090120,12:44:56,12:44:56,966,4,,,,735.65,0
19090120,12:45:25,12:45:25,967,5,,,,865.82,0
19090120,12:45:54,12:45:54,968,6,,,,991.87,0
19090120,12:46:40,12:46:40,969,7,,,,1161.72,0
19090120,12:47:36,12:47:36,970,8,,,,1351.98,0
19090120,12:48:18,12:48:18,971,9,,,,1466.95,0
19090120,12:49:06,12:49:06,972,10,,,,1695.15,0
19090120,12:50:13,12:50:13,828,11,,,,2038.77,0
19090120,12:51:04,12:51:04,829,12,,,,2230.45,0
19090120,12:52:00,12:52:00,830,13,,,,2552.79,
19090120,12:52:23,12:52:23,831,14,,,,2867.15,0
19090120,12:52:45,12:52:45,1824,15,,,,3176.67,0
19090120,12:53:03,12:53:03,1825,16,,,,3496.14,0
19090120,12:53:25,12:53:25,10459,17,,,,3862.09,0
19090120,12:53:49,12:53:49,10782,18,,,,4310.25,0
19090120,12:54:00,12:54:00,839,19,,,,4468.7,
19090120,12:54:24,12:54:24,840,20,,,,4650.92,0
19090120,12:55:11,12:55:11,841,21,,,,5079.13,0
19090120,12:55:42,12:55:42,842,22,,,,5353.8,0
19090120,12:56:29,12:56:29,843,23,,,,5750.53,0
19090120,12:56:50,12:56:50,844,24,,,,5921.18,0
19090120,12:57:30,12:57:30,845,25,,,,6218.19,0
19090120,12:58:13,12:58:13,846,26,,,,6505.35,0
19090120,12:58:51,12:58:51,847,27,,,,6845.48,0
19090120,12:59:34,12:59:34,848,28,,,,7196.43,0
19090120,12:59:58,12:59:58,5001,29,,,,7369.14,0
19090120,13:00:33,13:00:33,5002,30,,,,7535,0
19090120,13:01:05,13:01:05,5003,31,,,,7751.01,0
19090120,13:01:39,13:01:39,5004,32,,,,7977.84,0
19090120,13:02:31,13:02:31,5005,33,,,,8274.88,0
19090120,13:03:06,13:03:06,852,34,,,,8466.76,0
19090120,13:04:00,13:04:00,10732,35,,,,9034.06,
19090120,13:05:09,13:05:09,920,36,,,,9648.13,0
19090120,13:05:43,13:05:43,922,37,,,,9903.85,0
19090120,13:06:29,13:06:29,341,38,,,,10277.45,0
19090120,13:07:32,13:07:32,342,39,,,,10769.24,0
19090120,13:08:00,13:08:00,196,40,,,,10953.58,
19090120,13:10:45,13:10:45,197,41,,,,11587.69,0
19090120,13:14:00,13:14:00,10015,42,,1,,12398.18,
19094010,17:29:00,17:29:00,464,1,,,1,0,
19094010,17:30:08,17:30:08,465,2,,,,350.96,0
19094010,17:30:42,17:30:42,466,3,,,,531.25,0
19094010,17:31:20,17:31:20,966,4,,,,735.65,0
19094010,17:31:44,17:31:44,967,5,,,,865.82,0
19094010,17:32:07,17:32:07,968,6,,,,991.87,0
19094010,17:32:44,17:32:44,969,7,,,,1161.72,0
19094010,17:33:28,17:33:28,970,8,,,,1351.98,0
19094010,17:34:02,17:34:02,971,9,,,,1466.95,0
19094010,17:34:41,17:34:41,972,10,,,,1695.15,0
19094010,17:35:34,17:35:34,828,11,,,,2038.77,0
19094010,17:36:15,17:36:15,829,12,,,,2230.45,0
19094010,17:37:00,17:37:00,830,13,,,,2552.79,
19094010,17:37:58,17:37:58,831,14,,,,2867.15,0
19094010,17:38:54,17:38:54,1824,15,,,,3176.67,0
19094010,17:39:39,17:39:39,1825,16,,,,3496.14,0
19094010,17:40:34,17:40:34,10459,17,,,,3862.09,0
19094010,17:41:32,17:41:32,10782,18,,,,4310.25,0
19094010,17:42:00,17:42:00,839,19,,,,4468.7,
19094010,17:42:29,17:42:29,840,20,,,,4650.92,0
19094010,17:43:26,17:43:26,841,21,,,,5079.13,0
19094010,17:44:02,17:44:02,842,22,,,,5353.8,0
19094010,17:44:59,17:44:59,843,23,,,,5750.53,0
19094010,17:45:25,17:45:25,844,24,,,,5921.18,0
19094010,17:46:12,17:46:12,845,25,,,,6218.19,0
19094010,17:47:04,17:47:04,846,26,,,,6505.35,0
19094010,17:47:49,17:47:49,847,27,,,,6845.48,0
19094010,17:48:41,17:48:41,848,28,,,,7196.43,0
19094010,17:49:10,17:49:10,5001,29,,,,7369.14,0
19094010,17:49:52,17:49:52,5002,30,,,,7535,0
19094010,17:50:31,17:50:31,5003,31,,,,7751.01,0
19094010,17:51:11,17:51:11,5004,32,,,,7977.84,0
19094010,17:52:13,17:52:13,5005,33,,,,8274.88,0
19094010,17:52:55,17:52:55,852,34,,,,8466.76,0
19094010,17:54:00,17:54:00,10732,35,,,,9034.06,
19094010,17:55:09,17:55:09,920,36,,,,9648.13,0
19094010,17:55:43,17:55:43,922,37,,,,9903.85,0
19094010,17:56:29,17:56:29,341,38,,,,10277.45,0
19094010,17:57:32,17:57:32,342,39,,,,10769.24,0
19094010,17:58:00,17:58:00,196,40,,,,10953.58,
19094010,18:01:13,18:01:13,197,41,,,,11587.69,0
19094010,18:05:00,18:05:00,10015,42,,1,,12398.18,
19094080,17:29:00,17:29:00,464,1,,,1,0,
19094080,17:30:08,17:30:08,465,2,,,,350.96,0
19094080,17:30:42,17:30:42,466,3,,,,531.25,0
19094080,17:31:20,17:31:20,966,4,,,,735.65,0
19094080,17:31:44,17:31:44,967,5,,,,865.82,0
19094080,17:32:07,17:32:07,968,6,,,,991.87,0
19094080,17:32:44,17:32:44,969,7,,,,1161.72,0
19094080,17:33:28,17:33:28,970,8,,,,1351.98,0
19094080,17:34:02,17:34:02,971,9,,,,1466.95,0
19094080,17:34:41,17:34:41,972,10,,,,1695.15,0
19094080,17:35:34,17:35:34,828,11,,,,2038.77,0
19094080,17:36:15,17:36:15,829,12,,,,2230.45,0
19094080,17:37:00,17:37:00,830,13,,,,2552.79,
19094080,17:37:58,17:37:58,831,14,,,,2867.15,0
19094080,17:38:54,17:38:54,1824,15,,,,3176.67,0
19094080,17:39:39,17:39:39,1825,16,,,,3496.14,0
19094080,17:40:34,17:40:34,10459,17,,,,3862.09,0
19094080,17:41:32,17:41:32,10782,18,,,,4310.25,0
19094080,17:42:00,17:42:00,839,19,,,,4468.7,
19094080,17:42:29,17:42:29,840,20,,,,4650.92,0
19094080,17:43:26,17:43:26,841,21,,,,5079.13,0
19094080,17:44:02,17:44:02,842,22,,,,5353.8,0
19094080,17:44:59,17:44:59,843,23,,,,5750.53,0
19094080,17:45:25,17:45:25,844,24,,,,5921.18,0
19094080,17:46:12,17:46:12,845,25,,,,6218.19,0
19094080,17:47:04,17:47:04,846,26,,,,6505.35,0
19094080,17:47:49,17:47:49,847,27,,,,6845.48,0
19094080,17:48:41,17:48:41,848,28,,,,7196.43,0
19094080,17:49:10,17:49:10,5001,29,,,,7369.14,0
19094080,17:49:52,17:49:52,5002,30,,,,7535,0
19094080,17:50:31,17:50:31,5003,31,,,,7751.01,0
19094080,17:51:11,17:51:11,5004,32,,,,7977.84,0
19094080,17:52:13,17:52:13,5005,33,,,,8274.88,0
19094080,17:52:55,17:52:55,852,34,,,,8466.76,0
19094080,17:54:00,17:54:00,10732,35,,,,9034.06,
19094080,17:55:09,17:55:09,920,36,,,,9648.13,0
19094080,17:55:43,17:55:43,922,37,,,,9903.85,0
19094080,17:56:29,17:56:29,341,38,,,,10277.45,0
19094080,17:57:32,17:57:32,342,39,,,,10769.24,0
19094080,17:58:00,17:58:00,196,40,,,,10953.58,
19094080,18:01:13,18:01:13,197,41,,,,11587.69,0
19094080,18:05:00,18:05:00,10015,42,,1,,12398.18,
19094100,17:29:00,17:29:00,464,1,,,1,0,
19094100,17:30:08,17:30:08,465,2,,,,350.96,0
19094100,17:30:42,17:30:42,466,3,,,,531.25,0
19094100,17:31:20,17:31:20,966,4,,,,735.65,0
19094100,17:31:44,17:31:44,967,5,,,,865.82,0
19094100,17:32:07,17:32:07,968,6,,,,991.87,0
19094100,17:32:44,17:32:44,969,7,,,,1161.72,0
19094100,17:33:28,17:33:28,970,8,,,,1351.98,0
19094100,17:34:02,17:34:02,971,9,,,,1466.95,0
19094100,17:34:41,17:34:41,972,10,,,,1695.15,0
19094100,17:35:34,17:35:34,828,11,,,,2038.77,0
19094100,17:36:15,17:36:15,829,12,,,,2230.45,0
19094100,17:37:00,17:37:00,830,13,,,,2552.79,
19094100,17:37:58,17:37:58,831,14,,,,2867.15,0
19094100,17:38:54,17:38:54,1824,15,,,,3176.67,0
19094100,17:39:39,17:39:39,1825,16,,,,3496.14,0
19094100,17:40:34,17:40:34,10459,17,,,,3862.09,0
19094100,17:41:32,17:41:32,10782,18,,,,4310.25,0
19094100,17:42:00,17:42:00,839,19,,,,4468.7,
19094100,17:42:29,17:42:29,840,20,,,,4650.92,0
19094100,17:43:26,17:43:26,841,21,,,,5079.13,0
19094100,17:44:02,17:44:02,842,22,,,,5353.8,0
19094100,17:44:59,17:44:59,843,23,,,,5750.53,0
19094100,17:45:25,17:45:25,844,24,,,,5921.18,0
19094100,17:46:12,17:46:12,845,25,,,,6218.19,0
19094100,17:47:04,17:47:04,846,26,,,,6505.35,0
19094100,17:47:49,17:47:49,847,27,,,,6845.48,0
19094100,17:48:41,17:48:41,848,28,,,,7196.43,0
19094100,17:49:10,17:49:10,5001,29,,,,7369.14,0
19094100,17:49:52,17:49:52,5002,30,,,,7535,0
19094100,17:50:31,17:50:31,5003,31,,,,7751.01,0
19094100,17:51:11,17:51:11,5004,32,,,,7977.84,0
19094100,17:52:13,17:52:13,5005,33,,,,8274.88,0
19094100,17:52:55,17:52:55,852,34,,,,8466.76,0
19094100,17:54:00,17:54:00,10732,35,,,,9034.06,
19094100,17:55:09,17:55:09,920,36,,,,9648.13,0
19094100,17:55:43,17:55:43,922,37,,,,9903.85,0
19094100,17:56:29,17:56:29,341,38,,,,10277.45,0
19094100,17:57:32,17:57:32,342,39,,,,10769.24,0
19094100,17:58:00,17:58:00,196,40,,,,10953.58,
19094100,18:01:13,18:01:13,197,41,,,,11587.69,0
19094100,18:05:00,18:05:00,10015,42,,1,,12398.18,
19193010,20:56:00,20:56:00,464,1,,,1,0,
19193010,20:57:08,20:57:08,465,2,,,,350.96,0
19193010,20:57:42,20:57:42,466,3,,,,531.25,0
19193010,20:58:20,20:58:20,966,4,,,,735.65,0
19193010,20:58:44,20:58:44,967,5,,,,865.82,0
19193010,20:59:07,20:59:07,968,6,,,,991.87,0
19193010,20:59:44,20:59:44,969,7,,,,1161.72,0
19193010,21:00:28,21:00:28,970,8,,,,1351.98,0
19193010,21:01:02,21:01:02,971,9,,,,1466.95,0
19193010,21:01:41,21:01:41,972,10,,,,1695.15,0
19193010,21:02:34,21:02:34,828,11,,,,2038.77,0
19193010,21:03:15,21:03:15,829,12,,,,2230.45,0
19193010,21:04:00,21:04:00,830,13,,,,2552.79,
19193010,21:04:58,21:04:58,831,14,,,,2867.15,0
19193010,21:05:54,21:05:54,1824,15,,,,3176.67,0
19193010,21:06:39,21:06:39,1825,16,,,,3496.14,0
19193010,21:07:34,21:07:34,10459,17,,,,3862.09,0
19193010,21:08:32,21:08:32,10782,18,,,,4310.25,0
19193010,21:09:00,21:09:00,839,19,,,,4468.7,
19193010,21:09:29,21:09:29,840,20,,,,4650.92,0
19193010,21:10:26,21:10:26,841,21,,,,5079.13,0
19193010,21:11:02,21:11:02,842,22,,,,5353.8,0
19193010,21:11:59,21:11:59,843,23,,,,5750.53,0
19193010,21:12:25,21:12:25,844,24,,,,5921.18,0
19193010,21:13:12,21:13:12,845,25,,,,6218.19,0
19193010,21:14:04,21:14:04,846,26,,,,6505.35,0
19193010,21:14:49,21:14:49,847,27,,,,6845.48,0
19193010,21:15:41,21:15:41,848,28,,,,7196.43,0
19193010,21:16:10,21:16:10,5001,29,,,,7369.14,0
19193010,21:16:52,21:16:52,5002,30,,,,7535,0
19193010,21:17:31,21:17:31,5003,31,,,,7751.01,0
19193010,21:18:11,21:18:11,5004,32,,,,7977.84,0
19193010,21:19:13,21:19:13,5005,33,,,,8274.88,0
19193010,21:19:55,21:19:55,852,34,,,,8466.76,0
19193010,21:21:00,21:21:00,10732,35,,,,9034.06,
19193010,21:22:09,21:22:09,920,36,,,,9648.13,0
19193010,21:22:43,21:22:43,922,37,,,,9903.85,0
19193010,21:23:29,21:23:29,341,38,,,,10277.45,0
19193010,21:24:32,21:24:32,342,39,,,,10769.24,0
19193010,21:25:00,21:25:00,196,40,,,,10953.58,
19193010,21:27:45,21:27:45,197,41,,,,11587.69,0
19193010,21:31:00,21:31:00,10015,42,,1,,12398.18,
19193080,20:56:00,20:56:00,464,1,,,1,0,
19193080,20:57:08,20:57:08,465,2,,,,350.96,0
19193080,20:57:42,20:57:42,466,3,,,,531.25,0
19193080,20:58:20,20:58:20,966,4,,,,735.65,0
19193080,20:58:44,20:58:44,967,5,,,,865.82,0
19193080,20:59:07,20:59:07,968,6,,,,991.87,0
19193080,20:59:44,20:59:44,969,7,,,,1161.72,0
19193080,21:00:28,21:00:28,970,8,,,,1351.98,0
19193080,21:01:02,21:01:02,971,9,,,,1466.95,0
19193080,21:01:41,21:01:41,972,10,,,,1695.15,0
19193080,21:02:34,21:02:34,828,11,,,,2038.77,0
19193080,21:03:15,21:03:15,829,12,,,,2230.45,0
19193080,21:04:00,21:04:00,830,13,,,,2552.79,
19193080,21:04:58,21:04:58,831,14,,,,2867.15,0
19193080,21:05:54,21:05:54,1824,15,,,,3176.67,0
19193080,21:06:39,21:06:39,1825,16,,,,3496.14,0
19193080,21:07:34,21:07:34,10459,17,,,,3862.09,0
19193080,21:08:32,21:08:32,10782,18,,,,4310.25,0
19193080,21:09:00,21:09:00,839,19,,,,4468.7,
19193080,21:09:29,21:09:29,840,20,,,,4650.92,0
19193080,21:10:26,21:10:26,841,21,,,,5079.13,0
19193080,21:11:02,21:11:02,842,22,,,,5353.8,0
19193080,21:11:59,21:11:59,843,23,,,,5750.53,0
19193080,21:12:25,21:12:25,844,24,,,,5921.18,0
19193080,21:13:12,21:13:12,845,25,,,,6218.19,0
19193080,21:14:04,21:14:04,846,26,,,,6505.35,0
19193080,21:14:49,21:14:49,847,27,,,,6845.48,0
19193080,21:15:41,21:15:41,848,28,,,,7196.43,0
19193080,21:16:10,21:16:10,5001,29,,,,7369.14,0
19193080,21:16:52,21:16:52,5002,30,,,,7535,0
19193080,21:17:31,21:17:31,5003,31,,,,7751.01,0
19193080,21:18:11,21:18:11,5004,32,,,,7977.84,0
19193080,21:19:13,21:19:13,5005,33,,,,8274.88,0
19193080,21:19:55,21:19:55,852,34,,,,8466.76,0
19193080,21:21:00,21:21:00,10732,35,,,,9034.06,
19193080,21:22:09,21:22:09,920,36,,,,9648.13,0
19193080,21:22:43,21:22:43,922,37,,,,9903.85,0
19193080,21:23:29,21:23:29,341,38,,,,10277.45,0
19193080,21:24:32,21:24:32,342,39,,,,10769.24,0
19193080,21:25:00,21:25:00,196,40,,,,10953.58,
19193080,21:27:45,21:27:45,197,41,,,,11587.69,0
19193080,21:31:00,21:31:00,10015,42,,1,,12398.18,
19193100,20:56:00,20:56:00,464,1,,,1,0,
19193100,20:57:08,20:57:08,465,2,,,,350.96,0
19193100,20:57:42,20:57:42,466,3,,,,531.25,0
19193100,20:58:20,20:58:20,966,4,,,,735.65,0
19193100,20:58:44,20:58:44,967,5,,,,865.82,0
19193100,20:59:07,20:59:07,968,6,,,,991.87,0
19193100,20:59:44,20:59:44,969,7,,,,1161.72,0
19193100,21:00:28,21:00:28,970,8,,,,1351.98,0
19193100,21:01:02,21:01:02,971,9,,,,1466.95,0
19193100,21:01:41,21:01:41,972,10,,,,1695.15,0
19193100,21:02:34,21:02:34,828,11,,,,2038.77,0
19193100,21:03:15,21:03:15,829,12,,,,2230.45,0
19193100,21:04:00,21:04:00,830,13,,,,2552.79,
19193100,21:04:58,21:04:58,831,14,,,,2867.15,0
19193100,21:05:54,21:05:54,1824,15,,,,3176.67,0
19193100,21:06:39,21:06:39,1825,16,,,,3496.14,0
19193100,21:07:34,21:07:34,10459,17,,,,3862.09,0
19193100,21:08:32,21:08:32,10782,18,,,,4310.25,0
19193100,21:09:00,21:09:00,839,19,,,,4468.7,
19193100,21:09:29,21:09:29,840,20,,,,4650.92,0
19193100,21:10:26,21:10:26,841,21,,,,5079.13,0
19193100,21:11:02,21:11:02,842,22,,,,5353.8,0
19193100,21:11:59,21:11:59,843,23,,,,5750.53,0
19193100,21:12:25,21:12:25,844,24,,,,5921.18,0
19193100,21:13:12,21:13:12,845,25,,,,6218.19,0
19193100,21:14:04,21:14:04,846,26,,,,6505.35,0
19193100,21:14:49,21:14:49,847,27,,,,6845.48,0
19193100,21:15:41,21:15:41,848,28,,,,7196.43,0
19193100,21:16:10,21:16:10,5001,29,,,,7369.14,0
19193100,21:16:52,21:16:52,5002,30,,,,7535,0
19193100,21:17:31,21:17:31,5003,31,,,,7751.01,0
19193100,21:18:11,21:18:11,5004,32,,,,7977.84,0
19193100,21:19:13,21:19:13,5005,33,,,,8274.88,0
19193100,21:19:55,21:19:55,852,34,,,,8466.76,0
19193100,21:21:00,21:21:00,10732,35,,,,9034.06,
19193100,21:22:09,21:22:09,920,36,,,,9648.13,0
19193100,21:22:43,21:22:43,922,37,,,,9903.85,0
19193100,21:23:29,21:23:29,341,38,,,,10277.45,0
19193100,21:24:32,21:24:32,342,39,,,,10769.24,0
19193100,21:25:00,21:25:00,196,40,,,,10953.58,
19193100,21:27:45,21:27:45,197,41,,,,11587.69,0
19193100,21:31:00,21:31:00,10015,42,,1,,12398.18,
19252020,24:27:00,24:27:00,464,1,,,1,0,
19252020,24:28:16,24:28:16,465,2,,,,350.96,0
19252020,24:28:55,24:28:55,466,3,,,,531.25,0
19252020,24:29:38,24:29:38,966,4,,,,735.65,0
19252020,24:30:04,24:30:04,967,5,,,,865.82,0
19252020,24:30:31,24:30:31,968,6,,,,991.87,0
19252020,24:31:12,24:31:12,969,7,,,,1161.72,0
19252020,24:32:02,24:32:02,970,8,,,,1351.98,0
19252020,24:32:40,24:32:40,971,9,,,,1466.95,0
19252020,24:33:24,24:33:24,972,10,,,,1695.15,0
19252020,24:34:24,24:34:24,828,11,,,,2038.77,0
19252020,24:35:09,24:35:09,829,12,,,,2230.45,0
19252020,24:36:00,24:36:00,830,13,,,,2552.79,
19252020,24:36:11,24:36:11,831,14,,,,2867.15,0
19252020,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252020,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252020,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252020,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252020,24:37:00,24:37:00,839,19,,,,4468.7,
19252020,24:37:19,24:37:19,840,20,,,,4650.92,0
19252020,24:37:57,24:37:57,841,21,,,,5079.13,0
19252020,24:38:21,24:38:21,842,22,,,,5353.8,0
19252020,24:38:59,24:38:59,843,23,,,,5750.53,0
19252020,24:39:16,24:39:16,844,24,,,,5921.18,0
19252020,24:39:48,24:39:48,845,25,,,,6218.19,0
19252020,24:40:22,24:40:22,846,26,,,,6505.35,0
19252020,24:40:53,24:40:53,847,27,,,,6845.48,0
19252020,24:41:27,24:41:27,848,28,,,,7196.43,0
19252020,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252020,24:42:15,24:42:15,5002,30,,,,7535,0
19252020,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252020,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252020,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252020,24:44:17,24:44:17,852,34,,,,8466.76,0
19252020,24:45:00,24:45:00,10732,35,,,,9034.06,
19252020,24:46:09,24:46:09,920,36,,,,9648.13,0
19252020,24:46:43,24:46:43,922,37,,,,9903.85,0
19252020,24:47:29,24:47:29,341,38,,,,10277.45,0
19252020,24:48:32,24:48:32,342,39,,,,10769.24,0
19252020,24:49:00,24:49:00,196,40,,,,10953.58,
19252020,24:51:18,24:51:18,197,41,,,,11587.69,0
19252020,24:54:00,24:54:00,10015,42,,1,,12398.18,
19252030,24:27:00,24:27:00,464,1,,,1,0,
19252030,24:28:16,24:28:16,465,2,,,,350.96,0
19252030,24:28:55,24:28:55,466,3,,,,531.25,0
19252030,24:29:38,24:29:38,966,4,,,,735.65,0
19252030,24:30:04,24:30:04,967,5,,,,865.82,0
19252030,24:30:31,24:30:31,968,6,,,,991.87,0
19252030,24:31:12,24:31:12,969,7,,,,1161.72,0
19252030,24:32:02,24:32:02,970,8,,,,1351.98,0
19252030,24:32:40,24:32:40,971,9,,,,1466.95,0
19252030,24:33:24,24:33:24,972,10,,,,1695.15,0
19252030,24:34:24,24:34:24,828,11,,,,2038.77,0
19252030,24:35:09,24:35:09,829,12,,,,2230.45,0
19252030,24:36:00,24:36:00,830,13,,,,2552.79,
19252030,24:36:11,24:36:11,831,14,,,,2867.15,0
19252030,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252030,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252030,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252030,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252030,24:37:00,24:37:00,839,19,,,,4468.7,
19252030,24:37:19,24:37:19,840,20,,,,4650.92,0
19252030,24:37:57,24:37:57,841,21,,,,5079.13,0
19252030,24:38:21,24:38:21,842,22,,,,5353.8,0
19252030,24:38:59,24:38:59,843,23,,,,5750.53,0
19252030,24:39:16,24:39:16,844,24,,,,5921.18,0
19252030,24:39:48,24:39:48,845,25,,,,6218.19,0
19252030,24:40:22,24:40:22,846,26,,,,6505.35,0
19252030,24:40:53,24:40:53,847,27,,,,6845.48,0
19252030,24:41:27,24:41:27,848,28,,,,7196.43,0
19252030,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252030,24:42:15,24:42:15,5002,30,,,,7535,0
19252030,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252030,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252030,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252030,24:44:17,24:44:17,852,34,,,,8466.76,0
19252030,24:45:00,24:45:00,10732,35,,,,9034.06,
19252030,24:46:09,24:46:09,920,36,,,,9648.13,0
19252030,24:46:43,24:46:43,922,37,,,,9903.85,0
19252030,24:47:29,24:47:29,341,38,,,,10277.45,0
19252030,24:48:32,24:48:32,342,39,,,,10769.24,0
19252030,24:49:00,24:49:00,196,40,,,,10953.58,
19252030,24:51:18,24:51:18,197,41,,,,11587.69,0
19252030,24:54:00,24:54:00,10015,42,,1,,12398.18,
19252040,24:27:00,24:27:00,464,1,,,1,0,
19252040,24:28:16,24:28:16,465,2,,,,350.96,0
19252040,24:28:55,24:28:55,466,3,,,,531.25,0
19252040,24:29:38,24:29:38,966,4,,,,735.65,0
19252040,24:30:04,24:30:04,967,5,,,,865.82,0
19252040,24:30:31,24:30:31,968,6,,,,991.87,0
19252040,24:31:12,24:31:12,969,7,,,,1161.72,0
19252040,24:32:02,24:32:02,970,8,,,,1351.98,0
19252040,24:32:40,24:32:40,971,9,,,,1466.95,0
19252040,24:33:24,24:33:24,972,10,,,,1695.15,0
19252040,24:34:24,24:34:24,828,11,,,,2038.77,0
19252040,24:35:09,24:35:09,829,12,,,,2230.45,0
19252040,24:36:00,24:36:00,830,13,,,,2552.79,
19252040,24:36:11,24:36:11,831,14,,,,2867.15,0
19252040,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252040,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252040,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252040,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252040,24:37:00,24:37:00,839,19,,,,4468.7,
19252040,24:37:19,24:37:19,840,20,,,,4650.92,0
19252040,24:37:57,24:37:57,841,21,,,,5079.13,0
19252040,24:38:21,24:38:21,842,22,,,,5353.8,0
19252040,24:38:59,24:38:59,843,23,,,,5750.53,0
19252040,24:39:16,24:39:16,844,24,,,,5921.18,0
19252040,24:39:48,24:39:48,845,25,,,,6218.19,0
19252040,24:40:22,24:40:22,846,26,,,,6505.35,0
19252040,24:40:53,24:40:53,847,27,,,,6845.48,0
19252040,24:41:27,24:41:27,848,28,,,,7196.43,0
19252040,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252040,24:42:15,24:42:15,5002,30,,,,7535,0
19252040,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252040,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252040,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252040,24:44:17,24:44:17,852,34,,,,8466.76,0
19252040,24:45:00,24:45:00,10732,35,,,,9034.06,
19252040,24:46:09,24:46:09,920,36,,,,9648.13,0
19252040,24:46:43,24:46:43,922,37,,,,9903.85,0
19252040,24:47:29,24:47:29,341,38,,,,10277.45,0
19252040,24:48:32,24:48:32,342,39,,,,10769.24,0
19252040,24:49:00,24:49:00,196,40,,,,10953.58,
19252040,24:51:18,24:51:18,197,41,,,,11587.69,0
19252040,24:54:00,24:54:00,10015,42,,1,,12398.18,
19252050,24:27:00,24:27:00,464,1,,,1,0,
19252050,24:28:16,24:28:16,465,2,,,,350.96,0
19252050,24:28:55,24:28:55,466,3,,,,531.25,0
19252050,24:29:38,24:29:38,966,4,,,,735.65,0
19252050,24:30:04,24:30:04,967,5,,,,865.82,0
19252050,24:30:31,24:30:31,968,6,,,,991.87,0
19252050,24:31:12,24:31:12,969,7,,,,1161.72,0
19252050,24:32:02,24:32:02,970,8,,,,1351.98,0
19252050,24:32:40,24:32:40,971,9,,,,1466.95,0
19252050,24:33:24,24:33:24,972,10,,,,1695.15,0
19252050,24:34:24,24:34:24,828,11,,,,2038.77,0
19252050,24:35:09,24:35:09,829,12,,,,2230.45,0
19252050,24:36:00,24:36:00,830,13,,,,2552.79,
19252050,24:36:11,24:36:11,831,14,,,,2867.15,0
19252050,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252050,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252050,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252050,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252050,24:37:00,24:37:00,839,19,,,,4468.7,
19252050,24:37:19,24:37:19,840,20,,,,4650.92,0
19252050,24:37:57,24:37:57,841,21,,,,5079.13,0
19252050,24:38:21,24:38:21,842,22,,,,5353.8,0
19252050,24:38:59,24:38:59,843,23,,,,5750.53,0
19252050,24:39:16,24:39:16,844,24,,,,5921.18,0
19252050,24:39:48,24:39:48,845,25,,,,6218.19,0
19252050,24:40:22,24:40:22,846,26,,,,6505.35,0
19252050,24:40:53,24:40:53,847,27,,,,6845.48,0
19252050,24:41:27,24:41:27,848,28,,,,7196.43,0
19252050,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252050,24:42:15,24:42:15,5002,30,,,,7535,0
19252050,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252050,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252050,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252050,24:44:17,24:44:17,852,34,,,,8466.76,0
19252050,24:45:00,24:45:00,10732,35,,,,9034.06,
19252050,24:46:09,24:46:09,920,36,,,,9648.13,0
19252050,24:46:43,24:46:43,922,37,,,,9903.85,0
19252050,24:47:29,24:47:29,341,38,,,,10277.45,0
19252050,24:48:32,24:48:32,342,39,,,,10769.24,0
19252050,24:49:00,24:49:00,196,40,,,,10953.58,
19252050,24:51:18,24:51:18,197,41,,,,11587.69,0
19252050,24:54:00,24:54:00,10015,42,,1,,12398.18,
19252060,24:27:00,24:27:00,464,1,,,1,0,
19252060,24:28:16,24:28:16,465,2,,,,350.96,0
19252060,24:28:55,24:28:55,466,3,,,,531.25,0
19252060,24:29:38,24:29:38,966,4,,,,735.65,0
19252060,24:30:04,24:30:04,967,5,,,,865.82,0
19252060,24:30:31,24:30:31,968,6,,,,991.87,0
19252060,24:31:12,24:31:12,969,7,,,,1161.72,0
19252060,24:32:02,24:32:02,970,8,,,,1351.98,0
19252060,24:32:40,24:32:40,971,9,,,,1466.95,0
19252060,24:33:24,24:33:24,972,10,,,,1695.15,0
19252060,24:34:24,24:34:24,828,11,,,,2038.77,0
19252060,24:35:09,24:35:09,829,12,,,,2230.45,0
19252060,24:36:00,24:36:00,830,13,,,,2552.79,
19252060,24:36:11,24:36:11,831,14,,,,2867.15,0
19252060,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252060,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252060,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252060,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252060,24:37:00,24:37:00,839,19,,,,4468.7,
19252060,24:37:19,24:37:19,840,20,,,,4650.92,0
19252060,24:37:57,24:37:57,841,21,,,,5079.13,0
19252060,24:38:21,24:38:21,842,22,,,,5353.8,0
19252060,24:38:59,24:38:59,843,23,,,,5750.53,0
19252060,24:39:16,24:39:16,844,24,,,,5921.18,0
19252060,24:39:48,24:39:48,845,25,,,,6218.19,0
19252060,24:40:22,24:40:22,846,26,,,,6505.35,0
19252060,24:40:53,24:40:53,847,27,,,,6845.48,0
19252060,24:41:27,24:41:27,848,28,,,,7196.43,0
19252060,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252060,24:42:15,24:42:15,5002,30,,,,7535,0
19252060,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252060,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252060,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252060,24:44:17,24:44:17,852,34,,,,8466.76,0
19252060,24:45:00,24:45:00,10732,35,,,,9034.06,
19252060,24:46:09,24:46:09,920,36,,,,9648.13,0
19252060,24:46:43,24:46:43,922,37,,,,9903.85,0
19252060,24:47:29,24:47:29,341,38,,,,10277.45,0
19252060,24:48:32,24:48:32,342,39,,,,10769.24,0
19252060,24:49:00,24:49:00,196,40,,,,10953.58,
19252060,24:51:18,24:51:18,197,41,,,,11587.69,0
19252060,24:54:00,24:54:00,10015,42,,1,,12398.18,
19252120,24:27:00,24:27:00,464,1,,,1,0,
19252120,24:28:16,24:28:16,465,2,,,,350.96,0
19252120,24:28:55,24:28:55,466,3,,,,531.25,0
19252120,24:29:38,24:29:38,966,4,,,,735.65,0
19252120,24:30:04,24:30:04,967,5,,,,865.82,0
19252120,24:30:31,24:30:31,968,6,,,,991.87,0
19252120,24:31:12,24:31:12,969,7,,,,1161.72,0
19252120,24:32:02,24:32:02,970,8,,,,1351.98,0
19252120,24:32:40,24:32:40,971,9,,,,1466.95,0
19252120,24:33:24,24:33:24,972,10,,,,1695.15,0
19252120,24:34:24,24:34:24,828,11,,,,2038.77,0
19252120,24:35:09,24:35:09,829,12,,,,2230.45,0
19252120,24:36:00,24:36:00,830,13,,,,2552.79,
19252120,24:36:11,24:36:11,831,14,,,,2867.15,0
19252120,24:36:22,24:36:22,1824,15,,,,3176.67,0
19252120,24:36:31,24:36:31,1825,16,,,,3496.14,0
19252120,24:36:42,24:36:42,10459,17,,,,3862.09,0
19252120,24:36:54,24:36:54,10782,18,,,,4310.25,0
19252120,24:37:00,24:37:00,839,19,,,,4468.7,
19252120,24:37:19,24:37:19,840,20,,,,4650.92,0
19252120,24:37:57,24:37:57,841,21,,,,5079.13,0
19252120,24:38:21,24:38:21,842,22,,,,5353.8,0
19252120,24:38:59,24:38:59,843,23,,,,5750.53,0
19252120,24:39:16,24:39:16,844,24,,,,5921.18,0
19252120,24:39:48,24:39:48,845,25,,,,6218.19,0
19252120,24:40:22,24:40:22,846,26,,,,6505.35,0
19252120,24:40:53,24:40:53,847,27,,,,6845.48,0
19252120,24:41:27,24:41:27,848,28,,,,7196.43,0
19252120,24:41:47,24:41:47,5001,29,,,,7369.14,0
19252120,24:42:15,24:42:15,5002,30,,,,7535,0
19252120,24:42:40,24:42:40,5003,31,,,,7751.01,0
19252120,24:43:07,24:43:07,5004,32,,,,7977.84,0
19252120,24:43:49,24:43:49,5005,33,,,,8274.88,0
19252120,24:44:17,24:44:17,852,34,,,,8466.76,0
19252120,24:45:00,24:45:00,10732,35,,,,9034.06,
19252120,24:46:09,24:46:09,920,36,,,,9648.13,0
19252120,24:46:43,24:46:43,922,37,,,,9903.85,0
19252120,24:47:29,24:47:29,341,38,,,,10277.45,0
19252120,24:48:32,24:48:32,342,39,,,,10769.24,0
19252120,24:49:00,24:49:00,196,40,,,,10953.58,
19252120,24:51:18,24:51:18,197,41,,,,11587.69,0
19252120,24:54:00,24:54:00,10015,42,,1,,12398.18,
19496090,09:12:00,09:12:00,464,1,,,1,0,
19496090,09:13:33,09:13:33,465,2,,,,350.96,0
19496090,09:14:20,09:14:20,466,3,,,,531.25,0
19496090,09:15:13,09:15:13,966,4,,,,735.65,0
19496090,09:15:45,09:15:45,967,5,,,,865.82,0
19496090,09:16:18,09:16:18,968,6,,,,991.87,0
19496090,09:17:08,09:17:08,969,7,,,,1161.72,0
19496090,09:18:09,09:18:09,970,8,,,,1351.98,0
19496090,09:18:56,09:18:56,971,9,,,,1466.95,0
19496090,09:19:49,09:19:49,972,10,,,,1695.15,0
19496090,09:21:02,09:21:02,828,11,,,,2038.77,0
19496090,09:21:58,09:21:58,829,12,,,,2230.45,0
19496090,09:23:00,09:23:00,830,13,,,,2552.79,
19496090,09:23:11,09:23:11,831,14,,,,2867.15,0
19496090,09:23:22,09:23:22,1824,15,,,,3176.67,0
19496090,09:23:31,09:23:31,1825,16,,,,3496.14,0
19496090,09:23:42,09:23:42,10459,17,,,,3862.09,0
19496090,09:23:54,09:23:54,10782,18,,,,4310.25,0
19496090,09:24:00,09:24:00,839,19,,,,4468.7,
19496090,09:24:21,09:24:21,840,20,,,,4650.92,0
19496090,09:25:04,09:25:04,841,21,,,,5079.13,0
19496090,09:25:32,09:25:32,842,22,,,,5353.8,0
19496090,09:26:14,09:26:14,843,23,,,,5750.53,0
19496090,09:26:33,09:26:33,844,24,,,,5921.18,0
19496090,09:27:09,09:27:09,845,25,,,,6218.19,0
19496090,09:27:48,09:27:48,846,26,,,,6505.35,0
19496090,09:28:22,09:28:22,847,27,,,,6845.48,0
19496090,09:29:00,09:29:00,848,28,,,,7196.43,0
19496090,09:29:22,09:29:22,5001,29,,,,7369.14,0
19496090,09:29:54,09:29:54,5002,30,,,,7535,0
19496090,09:30:23,09:30:23,5003,31,,,,7751.01,0
19496090,09:30:53,09:30:53,5004,32,,,,7977.84,0
19496090,09:31:40,09:31:40,5005,33,,,,8274.88,0
19496090,09:32:11,09:32:11,852,34,,,,8466.76,0
19496090,09:33:00,09:33:00,10732,35,,,,9034.06,
19496090,09:34:09,09:34:09,920,36,,,,9648.13,0
19496090,09:34:43,09:34:43,922,37,,,,9903.85,0
19496090,09:35:29,09:35:29,341,38,,,,10277.45,0
19496090,09:36:32,09:36:32,342,39,,,,10769.24,0
19496090,09:37:00,09:37:00,196,40,,,,10953.58,
19496090,09:39:45,09:39:45,197,41,,,,11587.69,0
19496090,09:43:00,09:43:00,10015,42,,1,,12398.18,
19918070,09:23:00,09:23:00,464,1,,,1,0,
19918070,09:23:59,09:23:59,465,2,,,,350.96,0
19918070,09:24:29,09:24:29,466,3,,,,531.25,0
19918070,09:25:03,09:25:03,966,4,,,,735.65,0
19918070,09:25:23,09:25:23,967,5,,,,865.82,0
19918070,09:25:44,09:25:44,968,6,,,,991.87,0
19918070,09:26:16,09:26:16,969,7,,,,1161.72,0
19918070,09:26:55,09:26:55,970,8,,,,1351.98,0
19918070,09:27:25,09:27:25,971,9,,,,1466.95,0
19918070,09:27:58,09:27:58,972,10,,,,1695.15,0
19918070,09:28:45,09:28:45,828,11,,,,2038.77,0
19918070,09:29:20,09:29:20,829,12,,,,2230.45,0
19918070,09:30:00,09:30:00,830,13,,,,2552.79,
19918070,09:30:58,09:30:58,831,14,,,,2867.15,0
19918070,09:31:54,09:31:54,1824,15,,,,3176.67,0
19918070,09:32:39,09:32:39,1825,16,,,,3496.14,0
19918070,09:33:34,09:33:34,10459,17,,,,3862.09,0
19918070,09:34:32,09:34:32,10782,18,,,,4310.25,0
19918070,09:35:00,09:35:00,839,19,,,,4468.7,
19918070,09:35:29,09:35:29,840,20,,,,4650.92,0
19918070,09:36:26,09:36:26,841,21,,,,5079.13,0
19918070,09:37:02,09:37:02,842,22,,,,5353.8,0
19918070,09:37:59,09:37:59,843,23,,,,5750.53,0
19918070,09:38:25,09:38:25,844,24,,,,5921.18,0
19918070,09:39:12,09:39:12,845,25,,,,6218.19,0
19918070,09:40:04,09:40:04,846,26,,,,6505.35,0
19918070,09:40:49,09:40:49,847,27,,,,6845.48,0
19918070,09:41:41,09:41:41,848,28,,,,7196.43,0
19918070,09:42:10,09:42:10,5001,29,,,,7369.14,0
19918070,09:42:52,09:42:52,5002,30,,,,7535,0
19918070,09:43:31,09:43:31,5003,31,,,,7751.01,0
19918070,09:44:11,09:44:11,5004,32,,,,7977.84,0
19918070,09:45:13,09:45:13,5005,33,,,,8274.88,0
19918070,09:45:55,09:45:55,852,34,,,,8466.76,0
19918070,09:47:00,09:47:00,10732,35,,,,9034.06,
19918070,09:48:09,09:48:09,920,36,,,,9648.13,0
19918070,09:48:43,09:48:43,922,37,,,,9903.85,0
19918070,09:49:29,09:49:29,341,38,,,,10277.45,0
19918070,09:50:32,09:50:32,342,39,,,,10769.24,0
19918070,09:51:00,09:51:00,196,40,,,,10953.58,
19918070,09:53:45,09:53:45,197,41,,,,11587.69,0
19918070,09:57:00,09:57:00,10015,42,,1,,12398.18,
20214010,18:27:00,18:27:00,464,1,,,1,0,
20214010,18:28:08,18:28:08,465,2,,,,350.96,0
20214010,18:28:42,18:28:42,466,3,,,,531.25,0
20214010,18:29:20,18:29:20,966,4,,,,735.65,0
20214010,18:29:44,18:29:44,967,5,,,,865.82,0
20214010,18:30:07,18:30:07,968,6,,,,991.87,0
20214010,18:30:44,18:30:44,969,7,,,,1161.72,0
20214010,18:31:28,18:31:28,970,8,,,,1351.98,0
20214010,18:32:02,18:32:02,971,9,,,,1466.95,0
20214010,18:32:41,18:32:41,972,10,,,,1695.15,0
20214010,18:33:34,18:33:34,828,11,,,,2038.77,0
20214010,18:34:15,18:34:15,829,12,,,,2230.45,0
20214010,18:35:00,18:35:00,830,13,,,,2552.79,
20214010,18:35:58,18:35:58,831,14,,,,2867.15,0
20214010,18:36:54,18:36:54,1824,15,,,,3176.67,0
20214010,18:37:39,18:37:39,1825,16,,,,3496.14,0
20214010,18:38:34,18:38:34,10459,17,,,,3862.09,0
20214010,18:39:32,18:39:32,10782,18,,,,4310.25,0
20214010,18:40:00,18:40:00,839,19,,,,4468.7,
20214010,18:40:29,18:40:29,840,20,,,,4650.92,0
20214010,18:41:26,18:41:26,841,21,,,,5079.13,0
20214010,18:42:02,18:42:02,842,22,,,,5353.8,0
20214010,18:42:59,18:42:59,843,23,,,,5750.53,0
20214010,18:43:25,18:43:25,844,24,,,,5921.18,0
20214010,18:44:12,18:44:12,845,25,,,,6218.19,0
20214010,18:45:04,18:45:04,846,26,,,,6505.35,0
20214010,18:45:49,18:45:49,847,27,,,,6845.48,0
20214010,18:46:41,18:46:41,848,28,,,,7196.43,0
20214010,18:47:10,18:47:10,5001,29,,,,7369.14,0
20214010,18:47:52,18:47:52,5002,30,,,,7535,0
20214010,18:48:31,18:48:31,5003,31,,,,7751.01,0
20214010,18:49:11,18:49:11,5004,32,,,,7977.84,0
20214010,18:50:13,18:50:13,5005,33,,,,8274.88,0
20214010,18:50:55,18:50:55,852,34,,,,8466.76,0
20214010,18:52:00,18:52:00,10732,35,,,,9034.06,
20214010,18:53:09,18:53:09,920,36,,,,9648.13,0
20214010,18:53:43,18:53:43,922,37,,,,9903.85,0
20214010,18:54:29,18:54:29,341,38,,,,10277.45,0
20214010,18:55:32,18:55:32,342,39,,,,10769.24,0
20214010,18:56:00,18:56:00,196,40,,,,10953.58,
20214010,18:58:45,18:58:45,197,41,,,,11587.69,0
20214010,19:02:00,19:02:00,10015,42,,1,,12398.18,
20214080,18:27:00,18:27:00,464,1,,,1,0,
20214080,18:28:08,18:28:08,465,2,,,,350.96,0
20214080,18:28:42,18:28:42,466,3,,,,531.25,0
20214080,18:29:20,18:29:20,966,4,,,,735.65,0
20214080,18:29:44,18:29:44,967,5,,,,865.82,0
20214080,18:30:07,18:30:07,968,6,,,,991.87,0
20214080,18:30:44,18:30:44,969,7,,,,1161.72,0
20214080,18:31:28,18:31:28,970,8,,,,1351.98,0
20214080,18:32:02,18:32:02,971,9,,,,1466.95,0
20214080,18:32:41,18:32:41,972,10,,,,1695.15,0
20214080,18:33:34,18:33:34,828,11,,,,2038.77,0
20214080,18:34:15,18:34:15,829,12,,,,2230.45,0
20214080,18:35:00,18:35:00,830,13,,,,2552.79,
20214080,18:35:58,18:35:58,831,14,,,,2867.15,0
20214080,18:36:54,18:36:54,1824,15,,,,3176.67,0
20214080,18:37:39,18:37:39,1825,16,,,,3496.14,0
20214080,18:38:34,18:38:34,10459,17,,,,3862.09,0
20214080,18:39:32,18:39:32,10782,18,,,,4310.25,0
20214080,18:40:00,18:40:00,839,19,,,,4468.7,
20214080,18:40:29,18:40:29,840,20,,,,4650.92,0
20214080,18:41:26,18:41:26,841,21,,,,5079.13,0
20214080,18:42:02,18:42:02,842,22,,,,5353.8,0
20214080,18:42:59,18:42:59,843,23,,,,5750.53,0
20214080,18:43:25,18:43:25,844,24,,,,5921.18,0
20214080,18:44:12,18:44:12,845,25,,,,6218.19,0
20214080,18:45:04,18:45:04,846,26,,,,6505.35,0
20214080,18:45:49,18:45:49,847,27,,,,6845.48,0
20214080,18:46:41,18:46:41,848,28,,,,7196.43,0
20214080,18:47:10,18:47:10,5001,29,,,,7369.14,0
20214080,18:47:52,18:47:52,5002,30,,,,7535,0
20214080,18:48:31,18:48:31,5003,31,,,,7751.01,0
20214080,18:49:11,18:49:11,5004,32,,,,7977.84,0
20214080,18:50:13,18:50:13,5005,33,,,,8274.88,0
20214080,18:50:55,18:50:55,852,34,,,,8466.76,0
20214080,18:52:00,18:52:00,10732,35,,,,9034.06,
20214080,18:53:09,18:53:09,920,36,,,,9648.13,0
20214080,18:53:43,18:53:43,922,37,,,,9903.85,0
20214080,18:54:29,18:54:29,341,38,,,,10277.45,0
20214080,18:55:32,18:55:32,342,39,,,,10769.24,0
20214080,18:56:00,18:56:00,196,40,,,,10953.58,
20214080,18:58:45,18:58:45,197,41,,,,11587.69,0
20214080,19:02:00,19:02:00,10015,42,,1,,12398.18,
20214100,18:27:00,18:27:00,464,1,,,1,0,
20214100,18:28:08,18:28:08,465,2,,,,350.96,0
20214100,18:28:42,18:28:42,466,3,,,,531.25,0
20214100,18:29:20,18:29:20,966,4,,,,735.65,0
20214100,18:29:44,18:29:44,967,5,,,,865.82,0
20214100,18:30:07,18:30:07,968,6,,,,991.87,0
20214100,18:30:44,18:30:44,969,7,,,,1161.72,0
20214100,18:31:28,18:31:28,970,8,,,,1351.98,0
20214100,18:32:02,18:32:02,971,9,,,,1466.95,0
20214100,18:32:41,18:32:41,972,10,,,,1695.15,0
20214100,18:33:34,18:33:34,828,11,,,,2038.77,0
20214100,18:34:15,18:34:15,829,12,,,,2230.45,0
20214100,18:35:00,18:35:00,830,13,,,,2552.79,
20214100,18:35:58,18:35:58,831,14,,,,2867.15,0
20214100,18:36:54,18:36:54,1824,15,,,,3176.67,0
20214100,18:37:39,18:37:39,1825,16,,,,3496.14,0
20214100,18:38:34,18:38:34,10459,17,,,,3862.09,0
20214100,18:39:32,18:39:32,10782,18,,,,4310.25,0
20214100,18:40:00,18:40:00,839,19,,,,4468.7,
20214100,18:40:29,18:40:29,840,20,,,,4650.92,0
20214100,18:41:26,18:41:26,841,21,,,,5079.13,0
20214100,18:42:02,18:42:02,842,22,,,,5353.8,0
20214100,18:42:59,18:42:59,843,23,,,,5750.53,0
20214100,18:43:25,18:43:25,844,24,,,,5921.18,0
20214100,18:44:12,18:44:12,845,25,,,,6218.19,0
20214100,18:45:04,18:45:04,846,26,,,,6505.35,0
20214100,18:45:49,18:45:49,847,27,,,,6845.48,0
20214100,18:46:41,18:46:41,848,28,,,,7196.43,0
20214100,18:47:10,18:47:10,5001,29,,,,7369.14,0
20214100,18:47:52,18:47:52,5002,30,,,,7535,0
20214100,18:48:31,18:48:31,5003,31,,,,7751.01,0
20214100,18:49:11,18:49:11,5004,32,,,,7977.84,0
20214100,18:50:13,18:50:13,5005,33,,,,8274.88,0
20214100,18:50:55,18:50:55,852,34,,,,8466.76,0
20214100,18:52:00,18:52:00,10732,35,,,,9034.06,
20214100,18:53:09,18:53:09,920,36,,,,9648.13,0
20214100,18:53:43,18:53:43,922,37,,,,9903.85,0
20214100,18:54:29,18:54:29,341,38,,,,10277.45,0
20214100,18:55:32,18:55:32,342,39,,,,10769.24,0
20214100,18:56:00,18:56:00,196,40,,,,10953.58,
20214100,18:58:45,18:58:45,197,41,,,,11587.69,0
20214100,19:02:00,19:02:00,10015,42,,1,,12398.18,
20216020,11:12:00,11:12:00,464,1,,,1,0,
20216020,11:13:25,11:13:25,465,2,,,,350.96,0
20216020,11:14:08,11:14:08,466,3,,,,531.25,0
20216020,11:14:56,11:14:56,966,4,,,,735.65,0
20216020,11:15:25,11:15:25,967,5,,,,865.82,0
20216020,11:15:54,11:15:54,968,6,,,,991.87,0
20216020,11:16:40,11:16:40,969,7,,,,1161.72,0
20216020,11:17:36,11:17:36,970,8,,,,1351.98,0
20216020,11:18:18,11:18:18,971,9,,,,1466.95,0
20216020,11:19:06,11:19:06,972,10,,,,1695.15,0
20216020,11:20:13,11:20:13,828,11,,,,2038.77,0
20216020,11:21:04,11:21:04,829,12,,,,2230.45,0
20216020,11:22:00,11:22:00,830,13,,,,2552.79,
20216020,11:22:11,11:22:11,831,14,,,,2867.15,0
20216020,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216020,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216020,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216020,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216020,11:23:00,11:23:00,839,19,,,,4468.7,
20216020,11:23:24,11:23:24,840,20,,,,4650.92,0
20216020,11:24:11,11:24:11,841,21,,,,5079.13,0
20216020,11:24:42,11:24:42,842,22,,,,5353.8,0
20216020,11:25:29,11:25:29,843,23,,,,5750.53,0
20216020,11:25:50,11:25:50,844,24,,,,5921.18,0
20216020,11:26:30,11:26:30,845,25,,,,6218.19,0
20216020,11:27:13,11:27:13,846,26,,,,6505.35,0
20216020,11:27:51,11:27:51,847,27,,,,6845.48,0
20216020,11:28:34,11:28:34,848,28,,,,7196.43,0
20216020,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216020,11:29:33,11:29:33,5002,30,,,,7535,0
20216020,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216020,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216020,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216020,11:32:06,11:32:06,852,34,,,,8466.76,0
20216020,11:33:00,11:33:00,10732,35,,,,9034.06,
20216020,11:34:09,11:34:09,920,36,,,,9648.13,0
20216020,11:34:43,11:34:43,922,37,,,,9903.85,0
20216020,11:35:29,11:35:29,341,38,,,,10277.45,0
20216020,11:36:32,11:36:32,342,39,,,,10769.24,0
20216020,11:37:00,11:37:00,196,40,,,,10953.58,
20216020,11:39:45,11:39:45,197,41,,,,11587.69,0
20216020,11:43:00,11:43:00,10015,42,,1,,12398.18,
20216030,11:12:00,11:12:00,464,1,,,1,0,
20216030,11:13:25,11:13:25,465,2,,,,350.96,0
20216030,11:14:08,11:14:08,466,3,,,,531.25,0
20216030,11:14:56,11:14:56,966,4,,,,735.65,0
20216030,11:15:25,11:15:25,967,5,,,,865.82,0
20216030,11:15:54,11:15:54,968,6,,,,991.87,0
20216030,11:16:40,11:16:40,969,7,,,,1161.72,0
20216030,11:17:36,11:17:36,970,8,,,,1351.98,0
20216030,11:18:18,11:18:18,971,9,,,,1466.95,0
20216030,11:19:06,11:19:06,972,10,,,,1695.15,0
20216030,11:20:13,11:20:13,828,11,,,,2038.77,0
20216030,11:21:04,11:21:04,829,12,,,,2230.45,0
20216030,11:22:00,11:22:00,830,13,,,,2552.79,
20216030,11:22:11,11:22:11,831,14,,,,2867.15,0
20216030,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216030,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216030,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216030,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216030,11:23:00,11:23:00,839,19,,,,4468.7,
20216030,11:23:24,11:23:24,840,20,,,,4650.92,0
20216030,11:24:11,11:24:11,841,21,,,,5079.13,0
20216030,11:24:42,11:24:42,842,22,,,,5353.8,0
20216030,11:25:29,11:25:29,843,23,,,,5750.53,0
20216030,11:25:50,11:25:50,844,24,,,,5921.18,0
20216030,11:26:30,11:26:30,845,25,,,,6218.19,0
20216030,11:27:13,11:27:13,846,26,,,,6505.35,0
20216030,11:27:51,11:27:51,847,27,,,,6845.48,0
20216030,11:28:34,11:28:34,848,28,,,,7196.43,0
20216030,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216030,11:29:33,11:29:33,5002,30,,,,7535,0
20216030,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216030,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216030,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216030,11:32:06,11:32:06,852,34,,,,8466.76,0
20216030,11:33:00,11:33:00,10732,35,,,,9034.06,
20216030,11:34:09,11:34:09,920,36,,,,9648.13,0
20216030,11:34:43,11:34:43,922,37,,,,9903.85,0
20216030,11:35:29,11:35:29,341,38,,,,10277.45,0
20216030,11:36:32,11:36:32,342,39,,,,10769.24,0
20216030,11:37:00,11:37:00,196,40,,,,10953.58,
20216030,11:39:45,11:39:45,197,41,,,,11587.69,0
20216030,11:43:00,11:43:00,10015,42,,1,,12398.18,
20216040,11:12:00,11:12:00,464,1,,,1,0,
20216040,11:13:25,11:13:25,465,2,,,,350.96,0
20216040,11:14:08,11:14:08,466,3,,,,531.25,0
20216040,11:14:56,11:14:56,966,4,,,,735.65,0
20216040,11:15:25,11:15:25,967,5,,,,865.82,0
20216040,11:15:54,11:15:54,968,6,,,,991.87,0
20216040,11:16:40,11:16:40,969,7,,,,1161.72,0
20216040,11:17:36,11:17:36,970,8,,,,1351.98,0
20216040,11:18:18,11:18:18,971,9,,,,1466.95,0
20216040,11:19:06,11:19:06,972,10,,,,1695.15,0
20216040,11:20:13,11:20:13,828,11,,,,2038.77,0
20216040,11:21:04,11:21:04,829,12,,,,2230.45,0
20216040,11:22:00,11:22:00,830,13,,,,2552.79,
20216040,11:22:11,11:22:11,831,14,,,,2867.15,0
20216040,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216040,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216040,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216040,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216040,11:23:00,11:23:00,839,19,,,,4468.7,
20216040,11:23:24,11:23:24,840,20,,,,4650.92,0
20216040,11:24:11,11:24:11,841,21,,,,5079.13,0
20216040,11:24:42,11:24:42,842,22,,,,5353.8,0
20216040,11:25:29,11:25:29,843,23,,,,5750.53,0
20216040,11:25:50,11:25:50,844,24,,,,5921.18,0
20216040,11:26:30,11:26:30,845,25,,,,6218.19,0
20216040,11:27:13,11:27:13,846,26,,,,6505.35,0
20216040,11:27:51,11:27:51,847,27,,,,6845.48,0
20216040,11:28:34,11:28:34,848,28,,,,7196.43,0
20216040,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216040,11:29:33,11:29:33,5002,30,,,,7535,0
20216040,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216040,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216040,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216040,11:32:06,11:32:06,852,34,,,,8466.76,0
20216040,11:33:00,11:33:00,10732,35,,,,9034.06,
20216040,11:34:09,11:34:09,920,36,,,,9648.13,0
20216040,11:34:43,11:34:43,922,37,,,,9903.85,0
20216040,11:35:29,11:35:29,341,38,,,,10277.45,0
20216040,11:36:32,11:36:32,342,39,,,,10769.24,0
20216040,11:37:00,11:37:00,196,40,,,,10953.58,
20216040,11:39:45,11:39:45,197,41,,,,11587.69,0
20216040,11:43:00,11:43:00,10015,42,,1,,12398.18,
20216050,11:12:00,11:12:00,464,1,,,1,0,
20216050,11:13:25,11:13:25,465,2,,,,350.96,0
20216050,11:14:08,11:14:08,466,3,,,,531.25,0
20216050,11:14:56,11:14:56,966,4,,,,735.65,0
20216050,11:15:25,11:15:25,967,5,,,,865.82,0
20216050,11:15:54,11:15:54,968,6,,,,991.87,0
20216050,11:16:40,11:16:40,969,7,,,,1161.72,0
20216050,11:17:36,11:17:36,970,8,,,,1351.98,0
20216050,11:18:18,11:18:18,971,9,,,,1466.95,0
20216050,11:19:06,11:19:06,972,10,,,,1695.15,0
20216050,11:20:13,11:20:13,828,11,,,,2038.77,0
20216050,11:21:04,11:21:04,829,12,,,,2230.45,0
20216050,11:22:00,11:22:00,830,13,,,,2552.79,
20216050,11:22:11,11:22:11,831,14,,,,2867.15,0
20216050,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216050,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216050,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216050,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216050,11:23:00,11:23:00,839,19,,,,4468.7,
20216050,11:23:24,11:23:24,840,20,,,,4650.92,0
20216050,11:24:11,11:24:11,841,21,,,,5079.13,0
20216050,11:24:42,11:24:42,842,22,,,,5353.8,0
20216050,11:25:29,11:25:29,843,23,,,,5750.53,0
20216050,11:25:50,11:25:50,844,24,,,,5921.18,0
20216050,11:26:30,11:26:30,845,25,,,,6218.19,0
20216050,11:27:13,11:27:13,846,26,,,,6505.35,0
20216050,11:27:51,11:27:51,847,27,,,,6845.48,0
20216050,11:28:34,11:28:34,848,28,,,,7196.43,0
20216050,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216050,11:29:33,11:29:33,5002,30,,,,7535,0
20216050,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216050,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216050,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216050,11:32:06,11:32:06,852,34,,,,8466.76,0
20216050,11:33:00,11:33:00,10732,35,,,,9034.06,
20216050,11:34:09,11:34:09,920,36,,,,9648.13,0
20216050,11:34:43,11:34:43,922,37,,,,9903.85,0
20216050,11:35:29,11:35:29,341,38,,,,10277.45,0
20216050,11:36:32,11:36:32,342,39,,,,10769.24,0
20216050,11:37:00,11:37:00,196,40,,,,10953.58,
20216050,11:39:45,11:39:45,197,41,,,,11587.69,0
20216050,11:43:00,11:43:00,10015,42,,1,,12398.18,
20216060,11:12:00,11:12:00,464,1,,,1,0,
20216060,11:13:25,11:13:25,465,2,,,,350.96,0
20216060,11:14:08,11:14:08,466,3,,,,531.25,0
20216060,11:14:56,11:14:56,966,4,,,,735.65,0
20216060,11:15:25,11:15:25,967,5,,,,865.82,0
20216060,11:15:54,11:15:54,968,6,,,,991.87,0
20216060,11:16:40,11:16:40,969,7,,,,1161.72,0
20216060,11:17:36,11:17:36,970,8,,,,1351.98,0
20216060,11:18:18,11:18:18,971,9,,,,1466.95,0
20216060,11:19:06,11:19:06,972,10,,,,1695.15,0
20216060,11:20:13,11:20:13,828,11,,,,2038.77,0
20216060,11:21:04,11:21:04,829,12,,,,2230.45,0
20216060,11:22:00,11:22:00,830,13,,,,2552.79,
20216060,11:22:11,11:22:11,831,14,,,,2867.15,0
20216060,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216060,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216060,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216060,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216060,11:23:00,11:23:00,839,19,,,,4468.7,
20216060,11:23:24,11:23:24,840,20,,,,4650.92,0
20216060,11:24:11,11:24:11,841,21,,,,5079.13,0
20216060,11:24:42,11:24:42,842,22,,,,5353.8,0
20216060,11:25:29,11:25:29,843,23,,,,5750.53,0
20216060,11:25:50,11:25:50,844,24,,,,5921.18,0
20216060,11:26:30,11:26:30,845,25,,,,6218.19,0
20216060,11:27:13,11:27:13,846,26,,,,6505.35,0
20216060,11:27:51,11:27:51,847,27,,,,6845.48,0
20216060,11:28:34,11:28:34,848,28,,,,7196.43,0
20216060,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216060,11:29:33,11:29:33,5002,30,,,,7535,0
20216060,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216060,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216060,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216060,11:32:06,11:32:06,852,34,,,,8466.76,0
20216060,11:33:00,11:33:00,10732,35,,,,9034.06,
20216060,11:34:09,11:34:09,920,36,,,,9648.13,0
20216060,11:34:43,11:34:43,922,37,,,,9903.85,0
20216060,11:35:29,11:35:29,341,38,,,,10277.45,0
20216060,11:36:32,11:36:32,342,39,,,,10769.24,0
20216060,11:37:00,11:37:00,196,40,,,,10953.58,
20216060,11:39:45,11:39:45,197,41,,,,11587.69,0
20216060,11:43:00,11:43:00,10015,42,,1,,12398.18,
20216120,11:12:00,11:12:00,464,1,,,1,0,
20216120,11:13:25,11:13:25,465,2,,,,350.96,0
20216120,11:14:08,11:14:08,466,3,,,,531.25,0
20216120,11:14:56,11:14:56,966,4,,,,735.65,0
20216120,11:15:25,11:15:25,967,5,,,,865.82,0
20216120,11:15:54,11:15:54,968,6,,,,991.87,0
20216120,11:16:40,11:16:40,969,7,,,,1161.72,0
20216120,11:17:36,11:17:36,970,8,,,,1351.98,0
20216120,11:18:18,11:18:18,971,9,,,,1466.95,0
20216120,11:19:06,11:19:06,972,10,,,,1695.15,0
20216120,11:20:13,11:20:13,828,11,,,,2038.77,0
20216120,11:21:04,11:21:04,829,12,,,,2230.45,0
20216120,11:22:00,11:22:00,830,13,,,,2552.79,
20216120,11:22:11,11:22:11,831,14,,,,2867.15,0
20216120,11:22:22,11:22:22,1824,15,,,,3176.67,0
20216120,11:22:31,11:22:31,1825,16,,,,3496.14,0
20216120,11:22:42,11:22:42,10459,17,,,,3862.09,0
20216120,11:22:54,11:22:54,10782,18,,,,4310.25,0
20216120,11:23:00,11:23:00,839,19,,,,4468.7,
20216120,11:23:24,11:23:24,840,20,,,,4650.92,0
20216120,11:24:11,11:24:11,841,21,,,,5079.13,0
20216120,11:24:42,11:24:42,842,22,,,,5353.8,0
20216120,11:25:29,11:25:29,843,23,,,,5750.53,0
20216120,11:25:50,11:25:50,844,24,,,,5921.18,0
20216120,11:26:30,11:26:30,845,25,,,,6218.19,0
20216120,11:27:13,11:27:13,846,26,,,,6505.35,0
20216120,11:27:51,11:27:51,847,27,,,,6845.48,0
20216120,11:28:34,11:28:34,848,28,,,,7196.43,0
20216120,11:28:58,11:28:58,5001,29,,,,7369.14,0
20216120,11:29:33,11:29:33,5002,30,,,,7535,0
20216120,11:30:05,11:30:05,5003,31,,,,7751.01,0
20216120,11:30:39,11:30:39,5004,32,,,,7977.84,0
20216120,11:31:31,11:31:31,5005,33,,,,8274.88,0
20216120,11:32:06,11:32:06,852,34,,,,8466.76,0
20216120,11:33:00,11:33:00,10732,35,,,,9034.06,
20216120,11:34:09,11:34:09,920,36,,,,9648.13,0
20216120,11:34:43,11:34:43,922,37,,,,9903.85,0
20216120,11:35:29,11:35:29,341,38,,,,10277.45,0
20216120,11:36:32,11:36:32,342,39,,,,10769.24,0
20216120,11:37:00,11:37:00,196,40,,,,10953.58,
20216120,11:39:45,11:39:45,197,41,,,,11587.69,0
20216120,11:43:00,11:43:00,10015,42,,1,,12398.18,
20413110,05:53:00,05:53:00,464,1,,,1,0,
20413110,05:53:59,05:53:59,465,2,,,,350.96,0
20413110,05:54:29,05:54:29,466,3,,,,531.25,0
20413110,05:55:03,05:55:03,966,4,,,,735.65,0
20413110,05:55:23,05:55:23,967,5,,,,865.82,0
20413110,05:55:44,05:55:44,968,6,,,,991.87,0
20413110,05:56:16,05:56:16,969,7,,,,1161.72,0
20413110,05:56:55,05:56:55,970,8,,,,1351.98,0
20413110,05:57:25,05:57:25,971,9,,,,1466.95,0
20413110,05:57:58,05:57:58,972,10,,,,1695.15,0
20413110,05:58:45,05:58:45,828,11,,,,2038.77,0
20413110,05:59:20,05:59:20,829,12,,,,2230.45,0
20413110,06:00:00,06:00:00,830,13,,,,2552.79,
20413110,06:00:58,06:00:58,831,14,,,,2867.15,0
20413110,06:01:54,06:01:54,1824,15,,,,3176.67,0
20413110,06:02:39,06:02:39,1825,16,,,,3496.14,0
20413110,06:03:34,06:03:34,10459,17,,,,3862.09,0
20413110,06:04:32,06:04:32,10782,18,,,,4310.25,0
20413110,06:05:00,06:05:00,839,19,,,,4468.7,
20413110,06:05:29,06:05:29,840,20,,,,4650.92,0
20413110,06:06:26,06:06:26,841,21,,,,5079.13,0
20413110,06:07:02,06:07:02,842,22,,,,5353.8,0
20413110,06:07:59,06:07:59,843,23,,,,5750.53,0
20413110,06:08:25,06:08:25,844,24,,,,5921.18,0
20413110,06:09:12,06:09:12,845,25,,,,6218.19,0
20413110,06:10:04,06:10:04,846,26,,,,6505.35,0
20413110,06:10:49,06:10:49,847,27,,,,6845.48,0
20413110,06:11:41,06:11:41,848,28,,,,7196.43,0
20413110,06:12:10,06:12:10,5001,29,,,,7369.14,0
20413110,06:12:52,06:12:52,5002,30,,,,7535,0
20413110,06:13:31,06:13:31,5003,31,,,,7751.01,0
20413110,06:14:11,06:14:11,5004,32,,,,7977.84,0
20413110,06:15:13,06:15:13,5005,33,,,,8274.88,0
20413110,06:15:55,06:15:55,852,34,,,,8466.76,0
20413110,06:17:00,06:17:00,10732,35,,,,9034.06,
20413110,06:18:09,06:18:09,920,36,,,,9648.13,0
20413110,06:18:43,06:18:43,922,37,,,,9903.85,0
20413110,06:19:29,06:19:29,341,38,,,,10277.45,0
20413110,06:20:32,06:20:32,342,39,,,,10769.24,0
20413110,06:21:00,06:21:00,196,40,,,,10953.58,
20413110,06:23:45,06:23:45,197,41,,,,11587.69,0
20413110,06:27:00,06:27:00,10015,42,,1,,12398.18,
20597010,11:28:00,11:28:00,464,1,,,1,0,
20597010,11:29:08,11:29:08,465,2,,,,350.96,0
20597010,11:29:42,11:29:42,466,3,,,,531.25,0
20597010,11:30:20,11:30:20,966,4,,,,735.65,0
20597010,11:30:44,11:30:44,967,5,,,,865.82,0
20597010,11:31:07,11:31:07,968,6,,,,991.87,0
20597010,11:31:44,11:31:44,969,7,,,,1161.72,0
20597010,11:32:28,11:32:28,970,8,,,,1351.98,0
20597010,11:33:02,11:33:02,971,9,,,,1466.95,0
20597010,11:33:41,11:33:41,972,10,,,,1695.15,0
20597010,11:34:34,11:34:34,828,11,,,,2038.77,0
20597010,11:35:15,11:35:15,829,12,,,,2230.45,0
20597010,11:36:00,11:36:00,830,13,,,,2552.79,
20597010,11:36:58,11:36:58,831,14,,,,2867.15,0
20597010,11:37:54,11:37:54,1824,15,,,,3176.67,0
20597010,11:38:39,11:38:39,1825,16,,,,3496.14,0
20597010,11:39:34,11:39:34,10459,17,,,,3862.09,0
20597010,11:40:32,11:40:32,10782,18,,,,4310.25,0
20597010,11:41:00,11:41:00,839,19,,,,4468.7,
20597010,11:41:29,11:41:29,840,20,,,,4650.92,0
20597010,11:42:26,11:42:26,841,21,,,,5079.13,0
20597010,11:43:02,11:43:02,842,22,,,,5353.8,0
20597010,11:43:59,11:43:59,843,23,,,,5750.53,0
20597010,11:44:25,11:44:25,844,24,,,,5921.18,0
20597010,11:45:12,11:45:12,845,25,,,,6218.19,0
20597010,11:46:04,11:46:04,846,26,,,,6505.35,0
20597010,11:46:49,11:46:49,847,27,,,,6845.48,0
20597010,11:47:41,11:47:41,848,28,,,,7196.43,0
20597010,11:48:10,11:48:10,5001,29,,,,7369.14,0
20597010,11:48:52,11:48:52,5002,30,,,,7535,0
20597010,11:49:31,11:49:31,5003,31,,,,7751.01,0
20597010,11:50:11,11:50:11,5004,32,,,,7977.84,0
20597010,11:51:13,11:51:13,5005,33,,,,8274.88,0
20597010,11:51:55,11:51:55,852,34,,,,8466.76,0
20597010,11:53:00,11:53:00,10732,35,,,,9034.06,
20597010,11:54:09,11:54:09,920,36,,,,9648.13,0
20597010,11:54:43,11:54:43,922,37,,,,9903.85,0
20597010,11:55:29,11:55:29,341,38,,,,10277.45,0
20597010,11:56:32,11:56:32,342,39,,,,10769.24,0
20597010,11:57:00,11:57:00,196,40,,,,10953.58,
20597010,11:59:45,11:59:45,197,41,,,,11587.69,0
20597010,12:03:00,12:03:00,10015,42,,1,,12398.18,
20597080,11:28:00,11:28:00,464,1,,,1,0,
20597080,11:29:08,11:29:08,465,2,,,,350.96,0
20597080,11:29:42,11:29:42,466,3,,,,531.25,0
20597080,11:30:20,11:30:20,966,4,,,,735.65,0
20597080,11:30:44,11:30:44,967,5,,,,865.82,0
20597080,11:31:07,11:31:07,968,6,,,,991.87,0
20597080,11:31:44,11:31:44,969,7,,,,1161.72,0
20597080,11:32:28,11:32:28,970,8,,,,1351.98,0
20597080,11:33:02,11:33:02,971,9,,,,1466.95,0
20597080,11:33:41,11:33:41,972,10,,,,1695.15,0
20597080,11:34:34,11:34:34,828,11,,,,2038.77,0
20597080,11:35:15,11:35:15,829,12,,,,2230.45,0
20597080,11:36:00,11:36:00,830,13,,,,2552.79,
20597080,11:36:58,11:36:58,831,14,,,,2867.15,0
20597080,11:37:54,11:37:54,1824,15,,,,3176.67,0
20597080,11:38:39,11:38:39,1825,16,,,,3496.14,0
20597080,11:39:34,11:39:34,10459,17,,,,3862.09,0
20597080,11:40:32,11:40:32,10782,18,,,,4310.25,0
20597080,11:41:00,11:41:00,839,19,,,,4468.7,
20597080,11:41:29,11:41:29,840,20,,,,4650.92,0
20597080,11:42:26,11:42:26,841,21,,,,5079.13,0
20597080,11:43:02,11:43:02,842,22,,,,5353.8,0
20597080,11:43:59,11:43:59,843,23,,,,5750.53,0
20597080,11:44:25,11:44:25,844,24,,,,5921.18,0
20597080,11:45:12,11:45:12,845,25,,,,6218.19,0
20597080,11:46:04,11:46:04,846,26,,,,6505.35,0
20597080,11:46:49,11:46:49,847,27,,,,6845.48,0
20597080,11:47:41,11:47:41,848,28,,,,7196.43,0
20597080,11:48:10,11:48:10,5001,29,,,,7369.14,0
20597080,11:48:52,11:48:52,5002,30,,,,7535,0
20597080,11:49:31,11:49:31,5003,31,,,,7751.01,0
20597080,11:50:11,11:50:11,5004,32,,,,7977.84,0
20597080,11:51:13,11:51:13,5005,33,,,,8274.88,0
20597080,11:51:55,11:51:55,852,34,,,,8466.76,0
20597080,11:53:00,11:53:00,10732,35,,,,9034.06,
20597080,11:54:09,11:54:09,920,36,,,,9648.13,0
20597080,11:54:43,11:54:43,922,37,,,,9903.85,0
20597080,11:55:29,11:55:29,341,38,,,,10277.45,0
20597080,11:56:32,11:56:32,342,39,,,,10769.24,0
20597080,11:57:00,11:57:00,196,40,,,,10953.58,
20597080,11:59:45,11:59:45,197,41,,,,11587.69,0
20597080,12:03:00,12:03:00,10015,42,,1,,12398.18,
20597100,11:28:00,11:28:00,464,1,,,1,0,
20597100,11:29:08,11:29:08,465,2,,,,350.96,0
20597100,11:29:42,11:29:42,466,3,,,,531.25,0
20597100,11:30:20,11:30:20,966,4,,,,735.65,0
20597100,11:30:44,11:30:44,967,5,,,,865.82,0
20597100,11:31:07,11:31:07,968,6,,,,991.87,0
20597100,11:31:44,11:31:44,969,7,,,,1161.72,0
20597100,11:32:28,11:32:28,970,8,,,,1351.98,0
20597100,11:33:02,11:33:02,971,9,,,,1466.95,0
20597100,11:33:41,11:33:41,972,10,,,,1695.15,0
20597100,11:34:34,11:34:34,828,11,,,,2038.77,0
20597100,11:35:15,11:35:15,829,12,,,,2230.45,0
20597100,11:36:00,11:36:00,830,13,,,,2552.79,
20597100,11:36:58,11:36:58,831,14,,,,2867.15,0
20597100,11:37:54,11:37:54,1824,15,,,,3176.67,0
20597100,11:38:39,11:38:39,1825,16,,,,3496.14,0
20597100,11:39:34,11:39:34,10459,17,,,,3862.09,0
20597100,11:40:32,11:40:32,10782,18,,,,4310.25,0
20597100,11:41:00,11:41:00,839,19,,,,4468.7,
20597100,11:41:29,11:41:29,840,20,,,,4650.92,0
20597100,11:42:26,11:42:26,841,21,,,,5079.13,0
20597100,11:43:02,11:43:02,842,22,,,,5353.8,0
20597100,11:43:59,11:43:59,843,23,,,,5750.53,0
20597100,11:44:25,11:44:25,844,24,,,,5921.18,0
20597100,11:45:12,11:45:12,845,25,,,,6218.19,0
20597100,11:46:04,11:46:04,846,26,,,,6505.35,0
20597100,11:46:49,11:46:49,847,27,,,,6845.48,0
20597100,11:47:41,11:47:41,848,28,,,,7196.43,0
20597100,11:48:10,11:48:10,5001,29,,,,7369.14,0
20597100,11:48:52,11:48:52,5002,30,,,,7535,0
20597100,11:49:31,11:49:31,5003,31,,,,7751.01,0
20597100,11:50:11,11:50:11,5004,32,,,,7977.84,0
20597100,11:51:13,11:51:13,5005,33,,,,8274.88,0
20597100,11:51:55,11:51:55,852,34,,,,8466.76,0
20597100,11:53:00,11:53:00,10732,35,,,,9034.06,
20597100,11:54:09,11:54:09,920,36,,,,9648.13,0
20597100,11:54:43,11:54:43,922,37,,,,9903.85,0
20597100,11:55:29,11:55:29,341,38,,,,10277.45,0
20597100,11:56:32,11:56:32,342,39,,,,10769.24,0
20597100,11:57:00,11:57:00,196,40,,,,10953.58,
20597100,11:59:45,11:59:45,197,41,,,,11587.69,0
20597100,12:03:00,12:03:00,10015,42,,1,,12398.18,
20692010,09:58:00,09:58:00,464,1,,,1,0,
20692010,09:58:59,09:58:59,465,2,,,,350.96,0
20692010,09:59:29,09:59:29,466,3,,,,531.25,0
20692010,10:00:03,10:00:03,966,4,,,,735.65,0
20692010,10:00:23,10:00:23,967,5,,,,865.82,0
20692010,10:00:44,10:00:44,968,6,,,,991.87,0
20692010,10:01:16,10:01:16,969,7,,,,1161.72,0
20692010,10:01:55,10:01:55,970,8,,,,1351.98,0
20692010,10:02:25,10:02:25,971,9,,,,1466.95,0
20692010,10:02:58,10:02:58,972,10,,,,1695.15,0
20692010,10:03:45,10:03:45,828,11,,,,2038.77,0
20692010,10:04:20,10:04:20,829,12,,,,2230.45,0
20692010,10:05:00,10:05:00,830,13,,,,2552.79,
20692010,10:05:58,10:05:58,831,14,,,,2867.15,0
20692010,10:06:54,10:06:54,1824,15,,,,3176.67,0
20692010,10:07:39,10:07:39,1825,16,,,,3496.14,0
20692010,10:08:34,10:08:34,10459,17,,,,3862.09,0
20692010,10:09:32,10:09:32,10782,18,,,,4310.25,0
20692010,10:10:00,10:10:00,839,19,,,,4468.7,
20692010,10:10:29,10:10:29,840,20,,,,4650.92,0
20692010,10:11:26,10:11:26,841,21,,,,5079.13,0
20692010,10:12:02,10:12:02,842,22,,,,5353.8,0
20692010,10:12:59,10:12:59,843,23,,,,5750.53,0
20692010,10:13:25,10:13:25,844,24,,,,5921.18,0
20692010,10:14:12,10:14:12,845,25,,,,6218.19,0
20692010,10:15:04,10:15:04,846,26,,,,6505.35,0
20692010,10:15:49,10:15:49,847,27,,,,6845.48,0
20692010,10:16:41,10:16:41,848,28,,,,7196.43,0
20692010,10:17:10,10:17:10,5001,29,,,,7369.14,0
20692010,10:17:52,10:17:52,5002,30,,,,7535,0
20692010,10:18:31,10:18:31,5003,31,,,,7751.01,0
20692010,10:19:11,10:19:11,5004,32,,,,7977.84,0
20692010,10:20:13,10:20:13,5005,33,,,,8274.88,0
20692010,10:20:55,10:20:55,852,34,,,,8466.76,0
20692010,10:22:00,10:22:00,10732,35,,,,9034.06,
20692010,10:23:09,10:23:09,920,36,,,,9648.13,0
20692010,10:23:43,10:23:43,922,37,,,,9903.85,0
20692010,10:24:29,10:24:29,341,38,,,,10277.45,0
20692010,10:25:32,10:25:32,342,39,,,,10769.24,0
20692010,10:26:00,10:26:00,196,40,,,,10953.58,
20692010,10:28:45,10:28:45,197,41,,,,11587.69,0
20692010,10:32:00,10:32:00,10015,42,,1,,12398.18,
20692080,09:58:00,09:58:00,464,1,,,1,0,
20692080,09:58:59,09:58:59,465,2,,,,350.96,0
20692080,09:59:29,09:59:29,466,3,,,,531.25,0
20692080,10:00:03,10:00:03,966,4,,,,735.65,0
20692080,10:00:23,10:00:23,967,5,,,,865.82,0
20692080,10:00:44,10:00:44,968,6,,,,991.87,0
20692080,10:01:16,10:01:16,969,7,,,,1161.72,0
20692080,10:01:55,10:01:55,970,8,,,,1351.98,0
20692080,10:02:25,10:02:25,971,9,,,,1466.95,0
20692080,10:02:58,10:02:58,972,10,,,,1695.15,0
20692080,10:03:45,10:03:45,828,11,,,,2038.77,0
20692080,10:04:20,10:04:20,829,12,,,,2230.45,0
20692080,10:05:00,10:05:00,830,13,,,,2552.79,
20692080,10:05:58,10:05:58,831,14,,,,2867.15,0
20692080,10:06:54,10:06:54,1824,15,,,,3176.67,0
20692080,10:07:39,10:07:39,1825,16,,,,3496.14,0
20692080,10:08:34,10:08:34,10459,17,,,,3862.09,0
20692080,10:09:32,10:09:32,10782,18,,,,4310.25,0
20692080,10:10:00,10:10:00,839,19,,,,4468.7,
20692080,10:10:29,10:10:29,840,20,,,,4650.92,0
20692080,10:11:26,10:11:26,841,21,,,,5079.13,0
20692080,10:12:02,10:12:02,842,22,,,,5353.8,0
20692080,10:12:59,10:12:59,843,23,,,,5750.53,0
20692080,10:13:25,10:13:25,844,24,,,,5921.18,0
20692080,10:14:12,10:14:12,845,25,,,,6218.19,0
20692080,10:15:04,10:15:04,846,26,,,,6505.35,0
20692080,10:15:49,10:15:49,847,27,,,,6845.48,0
20692080,10:16:41,10:16:41,848,28,,,,7196.43,0
20692080,10:17:10,10:17:10,5001,29,,,,7369.14,0
20692080,10:17:52,10:17:52,5002,30,,,,7535,0
20692080,10:18:31,10:18:31,5003,31,,,,7751.01,0
20692080,10:19:11,10:19:11,5004,32,,,,7977.84,0
20692080,10:20:13,10:20:13,5005,33,,,,8274.88,0
20692080,10:20:55,10:20:55,852,34,,,,8466.76,0
20692080,10:22:00,10:22:00,10732,35,,,,9034.06,
20692080,10:23:09,10:23:09,920,36,,,,9648.13,0
20692080,10:23:43,10:23:43,922,37,,,,9903.85,0
20692080,10:24:29,10:24:29,341,38,,,,10277.45,0
20692080,10:25:32,10:25:32,342,39,,,,10769.24,0
20692080,10:26:00,10:26:00,196,40,,,,10953.58,
20692080,10:28:45,10:28:45,197,41,,,,11587.69,0
20692080,10:32:00,10:32:00,10015,42,,1,,12398.18,
20692100,09:58:00,09:58:00,464,1,,,1,0,
20692100,09:58:59,09:58:59,465,2,,,,350.96,0
20692100,09:59:29,09:59:29,466,3,,,,531.25,0
20692100,10:00:03,10:00:03,966,4,,,,735.65,0
20692100,10:00:23,10:00:23,967,5,,,,865.82,0
20692100,10:00:44,10:00:44,968,6,,,,991.87,0
20692100,10:01:16,10:01:16,969,7,,,,1161.72,0
20692100,10:01:55,10:01:55,970,8,,,,1351.98,0
20692100,10:02:25,10:02:25,971,9,,,,1466.95,0
20692100,10:02:58,10:02:58,972,10,,,,1695.15,0
20692100,10:03:45,10:03:45,828,11,,,,2038.77,0
20692100,10:04:20,10:04:20,829,12,,,,2230.45,0
20692100,10:05:00,10:05:00,830,13,,,,2552.79,
20692100,10:05:58,10:05:58,831,14,,,,2867.15,0
20692100,10:06:54,10:06:54,1824,15,,,,3176.67,0
20692100,10:07:39,10:07:39,1825,16,,,,3496.14,0
20692100,10:08:34,10:08:34,10459,17,,,,3862.09,0
20692100,10:09:32,10:09:32,10782,18,,,,4310.25,0
20692100,10:10:00,10:10:00,839,19,,,,4468.7,
20692100,10:10:29,10:10:29,840,20,,,,4650.92,0
20692100,10:11:26,10:11:26,841,21,,,,5079.13,0
20692100,10:12:02,10:12:02,842,22,,,,5353.8,0
20692100,10:12:59,10:12:59,843,23,,,,5750.53,0
20692100,10:13:25,10:13:25,844,24,,,,5921.18,0
20692100,10:14:12,10:14:12,845,25,,,,6218.19,0
20692100,10:15:04,10:15:04,846,26,,,,6505.35,0
20692100,10:15:49,10:15:49,847,27,,,,6845.48,0
20692100,10:16:41,10:16:41,848,28,,,,7196.43,0
20692100,10:17:10,10:17:10,5001,29,,,,7369.14,0
20692100,10:17:52,10:17:52,5002,30,,,,7535,0
20692100,10:18:31,10:18:31,5003,31,,,,7751.01,0
20692100,10:19:11,10:19:11,5004,32,,,,7977.84,0
20692100,10:20:13,10:20:13,5005,33,,,,8274.88,0
20692100,10:20:55,10:20:55,852,34,,,,8466.76,0
20692100,10:22:00,10:22:00,10732,35,,,,9034.06,
20692100,10:23:09,10:23:09,920,36,,,,9648.13,0
20692100,10:23:43,10:23:43,922,37,,,,9903.85,0
20692100,10:24:29,10:24:29,341,38,,,,10277.45,0
20692100,10:25:32,10:25:32,342,39,,,,10769.24,0
20692100,10:26:00,10:26:00,196,40,,,,10953.58,
20692100,10:28:45,10:28:45,197,41,,,,11587.69,0
20692100,10:32:00,10:32:00,10015,42,,1,,12398.18,
20715010,23:56:00,23:56:00,464,1,,,1,0,
20715010,23:56:59,23:56:59,465,2,,,,350.96,0
20715010,23:57:29,23:57:29,466,3,,,,531.25,0
20715010,23:58:03,23:58:03,966,4,,,,735.65,0
20715010,23:58:23,23:58:23,967,5,,,,865.82,0
20715010,23:58:44,23:58:44,968,6,,,,991.87,0
20715010,23:59:16,23:59:16,969,7,,,,1161.72,0
20715010,23:59:55,23:59:55,970,8,,,,1351.98,0
20715010,24:00:25,24:00:25,971,9,,,,1466.95,0
20715010,24:00:58,24:00:58,972,10,,,,1695.15,0
20715010,24:01:45,24:01:45,828,11,,,,2038.77,0
20715010,24:02:20,24:02:20,829,12,,,,2230.45,0
20715010,24:03:00,24:03:00,830,13,,,,2552.79,
20715010,24:03:58,24:03:58,831,14,,,,2867.15,0
20715010,24:04:54,24:04:54,1824,15,,,,3176.67,0
20715010,24:05:39,24:05:39,1825,16,,,,3496.14,0
20715010,24:06:34,24:06:34,10459,17,,,,3862.09,0
20715010,24:07:32,24:07:32,10782,18,,,,4310.25,0
20715010,24:08:00,24:08:00,839,19,,,,4468.7,
20715010,24:08:29,24:08:29,840,20,,,,4650.92,0
20715010,24:09:26,24:09:26,841,21,,,,5079.13,0
20715010,24:10:02,24:10:02,842,22,,,,5353.8,0
20715010,24:10:59,24:10:59,843,23,,,,5750.53,0
20715010,24:11:25,24:11:25,844,24,,,,5921.18,0
20715010,24:12:12,24:12:12,845,25,,,,6218.19,0
20715010,24:13:04,24:13:04,846,26,,,,6505.35,0
20715010,24:13:49,24:13:49,847,27,,,,6845.48,0
20715010,24:14:41,24:14:41,848,28,,,,7196.43,0
20715010,24:15:10,24:15:10,5001,29,,,,7369.14,0
20715010,24:15:52,24:15:52,5002,30,,,,7535,0
20715010,24:16:31,24:16:31,5003,31,,,,7751.01,0
20715010,24:17:11,24:17:11,5004,32,,,,7977.84,0
20715010,24:18:13,24:18:13,5005,33,,,,8274.88,0
20715010,24:18:55,24:18:55,852,34,,,,8466.76,0
20715010,24:20:00,24:20:00,10732,35,,,,9034.06,
20715010,24:21:09,24:21:09,920,36,,,,9648.13,0
20715010,24:21:43,24:21:43,922,37,,,,9903.85,0
20715010,24:22:29,24:22:29,341,38,,,,10277.45,0
20715010,24:23:32,24:23:32,342,39,,,,10769.24,0
20715010,24:24:00,24:24:00,196,40,,,,10953.58,
20715010,24:26:45,24:26:45,197,41,,,,11587.69,0
20715010,24:30:00,24:30:00,10015,42,,1,,12398.18,
20715080,23:56:00,23:56:00,464,1,,,1,0,
20715080,23:56:59,23:56:59,465,2,,,,350.96,0
20715080,23:57:29,23:57:29,466,3,,,,531.25,0
20715080,23:58:03,23:58:03,966,4,,,,735.65,0
20715080,23:58:23,23:58:23,967,5,,,,865.82,0
20715080,23:58:44,23:58:44,968,6,,,,991.87,0
20715080,23:59:16,23:59:16,969,7,,,,1161.72,0
20715080,23:59:55,23:59:55,970,8,,,,1351.98,0
20715080,24:00:25,24:00:25,971,9,,,,1466.95,0
20715080,24:00:58,24:00:58,972,10,,,,1695.15,0
20715080,24:01:45,24:01:45,828,11,,,,2038.77,0
20715080,24:02:20,24:02:20,829,12,,,,2230.45,0
20715080,24:03:00,24:03:00,830,13,,,,2552.79,
20715080,24:03:58,24:03:58,831,14,,,,2867.15,0
20715080,24:04:54,24:04:54,1824,15,,,,3176.67,0
20715080,24:05:39,24:05:39,1825,16,,,,3496.14,0
20715080,24:06:34,24:06:34,10459,17,,,,3862.09,0
20715080,24:07:32,24:07:32,10782,18,,,,4310.25,0
20715080,24:08:00,24:08:00,839,19,,,,4468.7,
20715080,24:08:29,24:08:29,840,20,,,,4650.92,0
20715080,24:09:26,24:09:26,841,21,,,,5079.13,0
20715080,24:10:02,24:10:02,842,22,,,,5353.8,0
20715080,24:10:59,24:10:59,843,23,,,,5750.53,0
20715080,24:11:25,24:11:25,844,24,,,,5921.18,0
20715080,24:12:12,24:12:12,845,25,,,,6218.19,0
20715080,24:13:04,24:13:04,846,26,,,,6505.35,0
20715080,24:13:49,24:13:49,847,27,,,,6845.48,0
20715080,24:14:41,24:14:41,848,28,,,,7196.43,0
20715080,24:15:10,24:15:10,5001,29,,,,7369.14,0
20715080,24:15:52,24:15:52,5002,30,,,,7535,0
20715080,24:16:31,24:16:31,5003,31,,,,7751.01,0
20715080,24:17:11,24:17:11,5004,32,,,,7977.84,0
20715080,24:18:13,24:18:13,5005,33,,,,8274.88,0
20715080,24:18:55,24:18:55,852,34,,,,8466.76,0
20715080,24:20:00,24:20:00,10732,35,,,,9034.06,
20715080,24:21:09,24:21:09,920,36,,,,9648.13,0
20715080,24:21:43,24:21:43,922,37,,,,9903.85,0
20715080,24:22:29,24:22:29,341,38,,,,10277.45,0
20715080,24:23:32,24:23:32,342,39,,,,10769.24,0
20715080,24:24:00,24:24:00,196,40,,,,10953.58,
20715080,24:26:45,24:26:45,197,41,,,,11587.69,0
20715080,24:30:00,24:30:00,10015,42,,1,,12398.18,
20715100,23:56:00,23:56:00,464,1,,,1,0,
20715100,23:56:59,23:56:59,465,2,,,,350.96,0
20715100,23:57:29,23:57:29,466,3,,,,531.25,0
20715100,23:58:03,23:58:03,966,4,,,,735.65,0
20715100,23:58:23,23:58:23,967,5,,,,865.82,0
20715100,23:58:44,23:58:44,968,6,,,,991.87,0
20715100,23:59:16,23:59:16,969,7,,,,1161.72,0
20715100,23:59:55,23:59:55,970,8,,,,1351.98,0
20715100,24:00:25,24:00:25,971,9,,,,1466.95,0
20715100,24:00:58,24:00:58,972,10,,,,1695.15,0
20715100,24:01:45,24:01:45,828,11,,,,2038.77,0
20715100,24:02:20,24:02:20,829,12,,,,2230.45,0
20715100,24:03:00,24:03:00,830,13,,,,2552.79,
20715100,24:03:58,24:03:58,831,14,,,,2867.15,0
20715100,24:04:54,24:04:54,1824,15,,,,3176.67,0
20715100,24:05:39,24:05:39,1825,16,,,,3496.14,0
20715100,24:06:34,24:06:34,10459,17,,,,3862.09,0
20715100,24:07:32,24:07:32,10782,18,,,,4310.25,0
20715100,24:08:00,24:08:00,839,19,,,,4468.7,
20715100,24:08:29,24:08:29,840,20,,,,4650.92,0
20715100,24:09:26,24:09:26,841,21,,,,5079.13,0
20715100,24:10:02,24:10:02,842,22,,,,5353.8,0
20715100,24:10:59,24:10:59,843,23,,,,5750.53,0
20715100,24:11:25,24:11:25,844,24,,,,5921.18,0
20715100,24:12:12,24:12:12,845,25,,,,6218.19,0
20715100,24:13:04,24:13:04,846,26,,,,6505.35,0
20715100,24:13:49,24:13:49,847,27,,,,6845.48,0
20715100,24:14:41,24:14:41,848,28,,,,7196.43,0
20715100,24:15:10,24:15:10,5001,29,,,,7369.14,0
20715100,24:15:52,24:15:52,5002,30,,,,7535,0
20715100,24:16:31,24:16:31,5003,31,,,,7751.01,0
20715100,24:17:11,24:17:11,5004,32,,,,7977.84,0
20715100,24:18:13,24:18:13,5005,33,,,,8274.88,0
20715100,24:18:55,24:18:55,852,34,,,,8466.76,0
20715100,24:20:00,24:20:00,10732,35,,,,9034.06,
20715100,24:21:09,24:21:09,920,36,,,,9648.13,0
20715100,24:21:43,24:21:43,922,37,,,,9903.85,0
20715100,24:22:29,24:22:29,341,38,,,,10277.45,0
20715100,24:23:32,24:23:32,342,39,,,,10769.24,0
20715100,24:24:00,24:24:00,196,40,,,,10953.58,
20715100,24:26:45,24:26:45,197,41,,,,11587.69,0
20715100,24:30:00,24:30:00,10015,42,,1,,12398.18,
20776010,19:57:00,19:57:00,464,1,,,1,0,
20776010,19:58:08,19:58:08,465,2,,,,350.96,0
20776010,19:58:42,19:58:42,466,3,,,,531.25,0
20776010,19:59:20,19:59:20,966,4,,,,735.65,0
20776010,19:59:44,19:59:44,967,5,,,,865.82,0
20776010,20:00:07,20:00:07,968,6,,,,991.87,0
20776010,20:00:44,20:00:44,969,7,,,,1161.72,0
20776010,20:01:28,20:01:28,970,8,,,,1351.98,0
20776010,20:02:02,20:02:02,971,9,,,,1466.95,0
20776010,20:02:41,20:02:41,972,10,,,,1695.15,0
20776010,20:03:34,20:03:34,828,11,,,,2038.77,0
20776010,20:04:15,20:04:15,829,12,,,,2230.45,0
20776010,20:05:00,20:05:00,830,13,,,,2552.79,
20776010,20:05:58,20:05:58,831,14,,,,2867.15,0
20776010,20:06:54,20:06:54,1824,15,,,,3176.67,0
20776010,20:07:39,20:07:39,1825,16,,,,3496.14,0
20776010,20:08:34,20:08:34,10459,17,,,,3862.09,0
20776010,20:09:32,20:09:32,10782,18,,,,4310.25,0
20776010,20:10:00,20:10:00,839,19,,,,4468.7,
20776010,20:10:29,20:10:29,840,20,,,,4650.92,0
20776010,20:11:26,20:11:26,841,21,,,,5079.13,0
20776010,20:12:02,20:12:02,842,22,,,,5353.8,0
20776010,20:12:59,20:12:59,843,23,,,,5750.53,0
20776010,20:13:25,20:13:25,844,24,,,,5921.18,0
20776010,20:14:12,20:14:12,845,25,,,,6218.19,0
20776010,20:15:04,20:15:04,846,26,,,,6505.35,0
20776010,20:15:49,20:15:49,847,27,,,,6845.48,0
20776010,20:16:41,20:16:41,848,28,,,,7196.43,0
20776010,20:17:10,20:17:10,5001,29,,,,7369.14,0
20776010,20:17:52,20:17:52,5002,30,,,,7535,0
20776010,20:18:31,20:18:31,5003,31,,,,7751.01,0
20776010,20:19:11,20:19:11,5004,32,,,,7977.84,0
20776010,20:20:13,20:20:13,5005,33,,,,8274.88,0
20776010,20:20:55,20:20:55,852,34,,,,8466.76,0
20776010,20:22:00,20:22:00,10732,35,,,,9034.06,
20776010,20:23:09,20:23:09,920,36,,,,9648.13,0
20776010,20:23:43,20:23:43,922,37,,,,9903.85,0
20776010,20:24:29,20:24:29,341,38,,,,10277.45,0
20776010,20:25:32,20:25:32,342,39,,,,10769.24,0
20776010,20:26:00,20:26:00,196,40,,,,10953.58,
20776010,20:28:45,20:28:45,197,41,,,,11587.69,0
20776010,20:32:00,20:32:00,10015,42,,1,,12398.18,
20776080,19:57:00,19:57:00,464,1,,,1,0,
20776080,19:58:08,19:58:08,465,2,,,,350.96,0
20776080,19:58:42,19:58:42,466,3,,,,531.25,0
20776080,19:59:20,19:59:20,966,4,,,,735.65,0
20776080,19:59:44,19:59:44,967,5,,,,865.82,0
20776080,20:00:07,20:00:07,968,6,,,,991.87,0
20776080,20:00:44,20:00:44,969,7,,,,1161.72,0
20776080,20:01:28,20:01:28,970,8,,,,1351.98,0
20776080,20:02:02,20:02:02,971,9,,,,1466.95,0
20776080,20:02:41,20:02:41,972,10,,,,1695.15,0
20776080,20:03:34,20:03:34,828,11,,,,2038.77,0
20776080,20:04:15,20:04:15,829,12,,,,2230.45,0
20776080,20:05:00,20:05:00,830,13,,,,2552.79,
20776080,20:05:58,20:05:58,831,14,,,,2867.15,0
20776080,20:06:54,20:06:54,1824,15,,,,3176.67,0
20776080,20:07:39,20:07:39,1825,16,,,,3496.14,0
20776080,20:08:34,20:08:34,10459,17,,,,3862.09,0
20776080,20:09:32,20:09:32,10782,18,,,,4310.25,0
20776080,20:10:00,20:10:00,839,19,,,,4468.7,
20776080,20:10:29,20:10:29,840,20,,,,4650.92,0
20776080,20:11:26,20:11:26,841,21,,,,5079.13,0
20776080,20:12:02,20:12:02,842,22,,,,5353.8,0
20776080,20:12:59,20:12:59,843,23,,,,5750.53,0
20776080,20:13:25,20:13:25,844,24,,,,5921.18,0
20776080,20:14:12,20:14:12,845,25,,,,6218.19,0
20776080,20:15:04,20:15:04,846,26,,,,6505.35,0
20776080,20:15:49,20:15:49,847,27,,,,6845.48,0
20776080,20:16:41,20:16:41,848,28,,,,7196.43,0
20776080,20:17:10,20:17:10,5001,29,,,,7369.14,0
20776080,20:17:52,20:17:52,5002,30,,,,7535,0
20776080,20:18:31,20:18:31,5003,31,,,,7751.01,0
20776080,20:19:11,20:19:11,5004,32,,,,7977.84,0
20776080,20:20:13,20:20:13,5005,33,,,,8274.88,0
20776080,20:20:55,20:20:55,852,34,,,,8466.76,0
20776080,20:22:00,20:22:00,10732,35,,,,9034.06,
20776080,20:23:09,20:23:09,920,36,,,,9648.13,0
20776080,20:23:43,20:23:43,922,37,,,,9903.85,0
20776080,20:24:29,20:24:29,341,38,,,,10277.45,0
20776080,20:25:32,20:25:32,342,39,,,,10769.24,0
20776080,20:26:00,20:26:00,196,40,,,,10953.58,
20776080,20:28:45,20:28:45,197,41,,,,11587.69,0
20776080,20:32:00,20:32:00,10015,42,,1,,12398.18,
20776100,19:57:00,19:57:00,464,1,,,1,0,
20776100,19:58:08,19:58:08,465,2,,,,350.96,0
20776100,19:58:42,19:58:42,466,3,,,,531.25,0
20776100,19:59:20,19:59:20,966,4,,,,735.65,0
20776100,19:59:44,19:59:44,967,5,,,,865.82,0
20776100,20:00:07,20:00:07,968,6,,,,991.87,0
20776100,20:00:44,20:00:44,969,7,,,,1161.72,0
20776100,20:01:28,20:01:28,970,8,,,,1351.98,0
20776100,20:02:02,20:02:02,971,9,,,,1466.95,0
20776100,20:02:41,20:02:41,972,10,,,,1695.15,0
20776100,20:03:34,20:03:34,828,11,,,,2038.77,0
20776100,20:04:15,20:04:15,829,12,,,,2230.45,0
20776100,20:05:00,20:05:00,830,13,,,,2552.79,
20776100,20:05:58,20:05:58,831,14,,,,2867.15,0
20776100,20:06:54,20:06:54,1824,15,,,,3176.67,0
20776100,20:07:39,20:07:39,1825,16,,,,3496.14,0
20776100,20:08:34,20:08:34,10459,17,,,,3862.09,0
20776100,20:09:32,20:09:32,10782,18,,,,4310.25,0
20776100,20:10:00,20:10:00,839,19,,,,4468.7,
20776100,20:10:29,20:10:29,840,20,,,,4650.92,0
20776100,20:11:26,20:11:26,841,21,,,,5079.13,0
20776100,20:12:02,20:12:02,842,22,,,,5353.8,0
20776100,20:12:59,20:12:59,843,23,,,,5750.53,0
20776100,20:13:25,20:13:25,844,24,,,,5921.18,0
20776100,20:14:12,20:14:12,845,25,,,,6218.19,0
20776100,20:15:04,20:15:04,846,26,,,,6505.35,0
20776100,20:15:49,20:15:49,847,27,,,,6845.48,0
20776100,20:16:41,20:16:41,848,28,,,,7196.43,0
20776100,20:17:10,20:17:10,5001,29,,,,7369.14,0
20776100,20:17:52,20:17:52,5002,30,,,,7535,0
20776100,20:18:31,20:18:31,5003,31,,,,7751.01,0
20776100,20:19:11,20:19:11,5004,32,,,,7977.84,0
20776100,20:20:13,20:20:13,5005,33,,,,8274.88,0
20776100,20:20:55,20:20:55,852,34,,,,8466.76,0
20776100,20:22:00,20:22:00,10732,35,,,,9034.06,
20776100,20:23:09,20:23:09,920,36,,,,9648.13,0
20776100,20:23:43,20:23:43,922,37,,,,9903.85,0
20776100,20:24:29,20:24:29,341,38,,,,10277.45,0
20776100,20:25:32,20:25:32,342,39,,,,10769.24,0
20776100,20:26:00,20:26:00,196,40,,,,10953.58,
20776100,20:28:45,20:28:45,197,41,,,,11587.69,0
20776100,20:32:00,20:32:00,10015,42,,1,,12398.18,
20822020,09:12:00,09:12:00,464,1,,,1,0,
20822020,09:13:33,09:13:33,465,2,,,,350.96,0
20822020,09:14:20,09:14:20,466,3,,,,531.25,0
20822020,09:15:13,09:15:13,966,4,,,,735.65,0
20822020,09:15:45,09:15:45,967,5,,,,865.82,0
20822020,09:16:18,09:16:18,968,6,,,,991.87,0
20822020,09:17:08,09:17:08,969,7,,,,1161.72,0
20822020,09:18:09,09:18:09,970,8,,,,1351.98,0
20822020,09:18:56,09:18:56,971,9,,,,1466.95,0
20822020,09:19:49,09:19:49,972,10,,,,1695.15,0
20822020,09:21:02,09:21:02,828,11,,,,2038.77,0
20822020,09:21:58,09:21:58,829,12,,,,2230.45,0
20822020,09:23:00,09:23:00,830,13,,,,2552.79,
20822020,09:23:11,09:23:11,831,14,,,,2867.15,0
20822020,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822020,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822020,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822020,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822020,09:24:00,09:24:00,839,19,,,,4468.7,
20822020,09:24:21,09:24:21,840,20,,,,4650.92,0
20822020,09:25:04,09:25:04,841,21,,,,5079.13,0
20822020,09:25:32,09:25:32,842,22,,,,5353.8,0
20822020,09:26:14,09:26:14,843,23,,,,5750.53,0
20822020,09:26:33,09:26:33,844,24,,,,5921.18,0
20822020,09:27:09,09:27:09,845,25,,,,6218.19,0
20822020,09:27:48,09:27:48,846,26,,,,6505.35,0
20822020,09:28:22,09:28:22,847,27,,,,6845.48,0
20822020,09:29:00,09:29:00,848,28,,,,7196.43,0
20822020,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822020,09:29:54,09:29:54,5002,30,,,,7535,0
20822020,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822020,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822020,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822020,09:32:11,09:32:11,852,34,,,,8466.76,0
20822020,09:33:00,09:33:00,10732,35,,,,9034.06,
20822020,09:34:09,09:34:09,920,36,,,,9648.13,0
20822020,09:34:43,09:34:43,922,37,,,,9903.85,0
20822020,09:35:29,09:35:29,341,38,,,,10277.45,0
20822020,09:36:32,09:36:32,342,39,,,,10769.24,0
20822020,09:37:00,09:37:00,196,40,,,,10953.58,
20822020,09:39:45,09:39:45,197,41,,,,11587.69,0
20822020,09:43:00,09:43:00,10015,42,,1,,12398.18,
20822030,09:12:00,09:12:00,464,1,,,1,0,
20822030,09:13:33,09:13:33,465,2,,,,350.96,0
20822030,09:14:20,09:14:20,466,3,,,,531.25,0
20822030,09:15:13,09:15:13,966,4,,,,735.65,0
20822030,09:15:45,09:15:45,967,5,,,,865.82,0
20822030,09:16:18,09:16:18,968,6,,,,991.87,0
20822030,09:17:08,09:17:08,969,7,,,,1161.72,0
20822030,09:18:09,09:18:09,970,8,,,,1351.98,0
20822030,09:18:56,09:18:56,971,9,,,,1466.95,0
20822030,09:19:49,09:19:49,972,10,,,,1695.15,0
20822030,09:21:02,09:21:02,828,11,,,,2038.77,0
20822030,09:21:58,09:21:58,829,12,,,,2230.45,0
20822030,09:23:00,09:23:00,830,13,,,,2552.79,
20822030,09:23:11,09:23:11,831,14,,,,2867.15,0
20822030,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822030,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822030,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822030,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822030,09:24:00,09:24:00,839,19,,,,4468.7,
20822030,09:24:21,09:24:21,840,20,,,,4650.92,0
20822030,09:25:04,09:25:04,841,21,,,,5079.13,0
20822030,09:25:32,09:25:32,842,22,,,,5353.8,0
20822030,09:26:14,09:26:14,843,23,,,,5750.53,0
20822030,09:26:33,09:26:33,844,24,,,,5921.18,0
20822030,09:27:09,09:27:09,845,25,,,,6218.19,0
20822030,09:27:48,09:27:48,846,26,,,,6505.35,0
20822030,09:28:22,09:28:22,847,27,,,,6845.48,0
20822030,09:29:00,09:29:00,848,28,,,,7196.43,0
20822030,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822030,09:29:54,09:29:54,5002,30,,,,7535,0
20822030,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822030,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822030,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822030,09:32:11,09:32:11,852,34,,,,8466.76,0
20822030,09:33:00,09:33:00,10732,35,,,,9034.06,
20822030,09:34:09,09:34:09,920,36,,,,9648.13,0
20822030,09:34:43,09:34:43,922,37,,,,9903.85,0
20822030,09:35:29,09:35:29,341,38,,,,10277.45,0
20822030,09:36:32,09:36:32,342,39,,,,10769.24,0
20822030,09:37:00,09:37:00,196,40,,,,10953.58,
20822030,09:39:45,09:39:45,197,41,,,,11587.69,0
20822030,09:43:00,09:43:00,10015,42,,1,,12398.18,
20822040,09:12:00,09:12:00,464,1,,,1,0,
20822040,09:13:33,09:13:33,465,2,,,,350.96,0
20822040,09:14:20,09:14:20,466,3,,,,531.25,0
20822040,09:15:13,09:15:13,966,4,,,,735.65,0
20822040,09:15:45,09:15:45,967,5,,,,865.82,0
20822040,09:16:18,09:16:18,968,6,,,,991.87,0
20822040,09:17:08,09:17:08,969,7,,,,1161.72,0
20822040,09:18:09,09:18:09,970,8,,,,1351.98,0
20822040,09:18:56,09:18:56,971,9,,,,1466.95,0
20822040,09:19:49,09:19:49,972,10,,,,1695.15,0
20822040,09:21:02,09:21:02,828,11,,,,2038.77,0
20822040,09:21:58,09:21:58,829,12,,,,2230.45,0
20822040,09:23:00,09:23:00,830,13,,,,2552.79,
20822040,09:23:11,09:23:11,831,14,,,,2867.15,0
20822040,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822040,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822040,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822040,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822040,09:24:00,09:24:00,839,19,,,,4468.7,
20822040,09:24:21,09:24:21,840,20,,,,4650.92,0
20822040,09:25:04,09:25:04,841,21,,,,5079.13,0
20822040,09:25:32,09:25:32,842,22,,,,5353.8,0
20822040,09:26:14,09:26:14,843,23,,,,5750.53,0
20822040,09:26:33,09:26:33,844,24,,,,5921.18,0
20822040,09:27:09,09:27:09,845,25,,,,6218.19,0
20822040,09:27:48,09:27:48,846,26,,,,6505.35,0
20822040,09:28:22,09:28:22,847,27,,,,6845.48,0
20822040,09:29:00,09:29:00,848,28,,,,7196.43,0
20822040,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822040,09:29:54,09:29:54,5002,30,,,,7535,0
20822040,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822040,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822040,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822040,09:32:11,09:32:11,852,34,,,,8466.76,0
20822040,09:33:00,09:33:00,10732,35,,,,9034.06,
20822040,09:34:09,09:34:09,920,36,,,,9648.13,0
20822040,09:34:43,09:34:43,922,37,,,,9903.85,0
20822040,09:35:29,09:35:29,341,38,,,,10277.45,0
20822040,09:36:32,09:36:32,342,39,,,,10769.24,0
20822040,09:37:00,09:37:00,196,40,,,,10953.58,
20822040,09:39:45,09:39:45,197,41,,,,11587.69,0
20822040,09:43:00,09:43:00,10015,42,,1,,12398.18,
20822050,09:12:00,09:12:00,464,1,,,1,0,
20822050,09:13:33,09:13:33,465,2,,,,350.96,0
20822050,09:14:20,09:14:20,466,3,,,,531.25,0
20822050,09:15:13,09:15:13,966,4,,,,735.65,0
20822050,09:15:45,09:15:45,967,5,,,,865.82,0
20822050,09:16:18,09:16:18,968,6,,,,991.87,0
20822050,09:17:08,09:17:08,969,7,,,,1161.72,0
20822050,09:18:09,09:18:09,970,8,,,,1351.98,0
20822050,09:18:56,09:18:56,971,9,,,,1466.95,0
20822050,09:19:49,09:19:49,972,10,,,,1695.15,0
20822050,09:21:02,09:21:02,828,11,,,,2038.77,0
20822050,09:21:58,09:21:58,829,12,,,,2230.45,0
20822050,09:23:00,09:23:00,830,13,,,,2552.79,
20822050,09:23:11,09:23:11,831,14,,,,2867.15,0
20822050,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822050,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822050,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822050,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822050,09:24:00,09:24:00,839,19,,,,4468.7,
20822050,09:24:21,09:24:21,840,20,,,,4650.92,0
20822050,09:25:04,09:25:04,841,21,,,,5079.13,0
20822050,09:25:32,09:25:32,842,22,,,,5353.8,0
20822050,09:26:14,09:26:14,843,23,,,,5750.53,0
20822050,09:26:33,09:26:33,844,24,,,,5921.18,0
20822050,09:27:09,09:27:09,845,25,,,,6218.19,0
20822050,09:27:48,09:27:48,846,26,,,,6505.35,0
20822050,09:28:22,09:28:22,847,27,,,,6845.48,0
20822050,09:29:00,09:29:00,848,28,,,,7196.43,0
20822050,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822050,09:29:54,09:29:54,5002,30,,,,7535,0
20822050,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822050,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822050,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822050,09:32:11,09:32:11,852,34,,,,8466.76,0
20822050,09:33:00,09:33:00,10732,35,,,,9034.06,
20822050,09:34:09,09:34:09,920,36,,,,9648.13,0
20822050,09:34:43,09:34:43,922,37,,,,9903.85,0
20822050,09:35:29,09:35:29,341,38,,,,10277.45,0
20822050,09:36:32,09:36:32,342,39,,,,10769.24,0
20822050,09:37:00,09:37:00,196,40,,,,10953.58,
20822050,09:39:45,09:39:45,197,41,,,,11587.69,0
20822050,09:43:00,09:43:00,10015,42,,1,,12398.18,
20822060,09:12:00,09:12:00,464,1,,,1,0,
20822060,09:13:33,09:13:33,465,2,,,,350.96,0
20822060,09:14:20,09:14:20,466,3,,,,531.25,0
20822060,09:15:13,09:15:13,966,4,,,,735.65,0
20822060,09:15:45,09:15:45,967,5,,,,865.82,0
20822060,09:16:18,09:16:18,968,6,,,,991.87,0
20822060,09:17:08,09:17:08,969,7,,,,1161.72,0
20822060,09:18:09,09:18:09,970,8,,,,1351.98,0
20822060,09:18:56,09:18:56,971,9,,,,1466.95,0
20822060,09:19:49,09:19:49,972,10,,,,1695.15,0
20822060,09:21:02,09:21:02,828,11,,,,2038.77,0
20822060,09:21:58,09:21:58,829,12,,,,2230.45,0
20822060,09:23:00,09:23:00,830,13,,,,2552.79,
20822060,09:23:11,09:23:11,831,14,,,,2867.15,0
20822060,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822060,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822060,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822060,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822060,09:24:00,09:24:00,839,19,,,,4468.7,
20822060,09:24:21,09:24:21,840,20,,,,4650.92,0
20822060,09:25:04,09:25:04,841,21,,,,5079.13,0
20822060,09:25:32,09:25:32,842,22,,,,5353.8,0
20822060,09:26:14,09:26:14,843,23,,,,5750.53,0
20822060,09:26:33,09:26:33,844,24,,,,5921.18,0
20822060,09:27:09,09:27:09,845,25,,,,6218.19,0
20822060,09:27:48,09:27:48,846,26,,,,6505.35,0
20822060,09:28:22,09:28:22,847,27,,,,6845.48,0
20822060,09:29:00,09:29:00,848,28,,,,7196.43,0
20822060,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822060,09:29:54,09:29:54,5002,30,,,,7535,0
20822060,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822060,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822060,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822060,09:32:11,09:32:11,852,34,,,,8466.76,0
20822060,09:33:00,09:33:00,10732,35,,,,9034.06,
20822060,09:34:09,09:34:09,920,36,,,,9648.13,0
20822060,09:34:43,09:34:43,922,37,,,,9903.85,0
20822060,09:35:29,09:35:29,341,38,,,,10277.45,0
20822060,09:36:32,09:36:32,342,39,,,,10769.24,0
20822060,09:37:00,09:37:00,196,40,,,,10953.58,
20822060,09:39:45,09:39:45,197,41,,,,11587.69,0
20822060,09:43:00,09:43:00,10015,42,,1,,12398.18,
20822120,09:12:00,09:12:00,464,1,,,1,0,
20822120,09:13:33,09:13:33,465,2,,,,350.96,0
20822120,09:14:20,09:14:20,466,3,,,,531.25,0
20822120,09:15:13,09:15:13,966,4,,,,735.65,0
20822120,09:15:45,09:15:45,967,5,,,,865.82,0
20822120,09:16:18,09:16:18,968,6,,,,991.87,0
20822120,09:17:08,09:17:08,969,7,,,,1161.72,0
20822120,09:18:09,09:18:09,970,8,,,,1351.98,0
20822120,09:18:56,09:18:56,971,9,,,,1466.95,0
20822120,09:19:49,09:19:49,972,10,,,,1695.15,0
20822120,09:21:02,09:21:02,828,11,,,,2038.77,0
20822120,09:21:58,09:21:58,829,12,,,,2230.45,0
20822120,09:23:00,09:23:00,830,13,,,,2552.79,
20822120,09:23:11,09:23:11,831,14,,,,2867.15,0
20822120,09:23:22,09:23:22,1824,15,,,,3176.67,0
20822120,09:23:31,09:23:31,1825,16,,,,3496.14,0
20822120,09:23:42,09:23:42,10459,17,,,,3862.09,0
20822120,09:23:54,09:23:54,10782,18,,,,4310.25,0
20822120,09:24:00,09:24:00,839,19,,,,4468.7,
20822120,09:24:21,09:24:21,840,20,,,,4650.92,0
20822120,09:25:04,09:25:04,841,21,,,,5079.13,0
20822120,09:25:32,09:25:32,842,22,,,,5353.8,0
20822120,09:26:14,09:26:14,843,23,,,,5750.53,0
20822120,09:26:33,09:26:33,844,24,,,,5921.18,0
20822120,09:27:09,09:27:09,845,25,,,,6218.19,0
20822120,09:27:48,09:27:48,846,26,,,,6505.35,0
20822120,09:28:22,09:28:22,847,27,,,,6845.48,0
20822120,09:29:00,09:29:00,848,28,,,,7196.43,0
20822120,09:29:22,09:29:22,5001,29,,,,7369.14,0
20822120,09:29:54,09:29:54,5002,30,,,,7535,0
20822120,09:30:23,09:30:23,5003,31,,,,7751.01,0
20822120,09:30:53,09:30:53,5004,32,,,,7977.84,0
20822120,09:31:40,09:31:40,5005,33,,,,8274.88,0
20822120,09:32:11,09:32:11,852,34,,,,8466.76,0
20822120,09:33:00,09:33:00,10732,35,,,,9034.06,
20822120,09:34:09,09:34:09,920,36,,,,9648.13,0
20822120,09:34:43,09:34:43,922,37,,,,9903.85,0
20822120,09:35:29,09:35:29,341,38,,,,10277.45,0
20822120,09:36:32,09:36:32,342,39,,,,10769.24,0
20822120,09:37:00,09:37:00,196,40,,,,10953.58,
20822120,09:39:45,09:39:45,197,41,,,,11587.69,0
20822120,09:43:00,09:43:00,10015,42,,1,,12398.18,
2091020,14:42:00,14:42:00,464,1,,,1,0,
2091020,14:43:50,14:43:50,465,2,,,,350.96,0
2091020,14:44:46,14:44:46,466,3,,,,531.25,0
2091020,14:45:48,14:45:48,966,4,,,,735.65,0
2091020,14:46:26,14:46:26,967,5,,,,865.82,0
2091020,14:47:05,14:47:05,968,6,,,,991.87,0
2091020,14:48:04,14:48:04,969,7,,,,1161.72,0
2091020,14:49:16,14:49:16,970,8,,,,1351.98,0
2091020,14:50:12,14:50:12,971,9,,,,1466.95,0
2091020,14:51:14,14:51:14,972,10,,,,1695.15,0
2091020,14:52:41,14:52:41,828,11,,,,2038.77,0
2091020,14:53:47,14:53:47,829,12,,,,2230.45,0
2091020,14:55:00,14:55:00,830,13,,,,2552.79,
2091020,14:55:23,14:55:23,831,14,,,,2867.15,0
2091020,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091020,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091020,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091020,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091020,14:57:00,14:57:00,839,19,,,,4468.7,
2091020,14:57:26,14:57:26,840,20,,,,4650.92,0
2091020,14:58:18,14:58:18,841,21,,,,5079.13,0
2091020,14:58:52,14:58:52,842,22,,,,5353.8,0
2091020,14:59:44,14:59:44,843,23,,,,5750.53,0
2091020,15:00:08,15:00:08,844,24,,,,5921.18,0
2091020,15:00:51,15:00:51,845,25,,,,6218.19,0
2091020,15:01:38,15:01:38,846,26,,,,6505.35,0
2091020,15:02:20,15:02:20,847,27,,,,6845.48,0
2091020,15:03:07,15:03:07,848,28,,,,7196.43,0
2091020,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091020,15:04:13,15:04:13,5002,30,,,,7535,0
2091020,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091020,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091020,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091020,15:07:01,15:07:01,852,34,,,,8466.76,0
2091020,15:08:00,15:08:00,10732,35,,,,9034.06,
2091020,15:09:27,15:09:27,920,36,,,,9648.13,0
2091020,15:10:09,15:10:09,922,37,,,,9903.85,0
2091020,15:11:06,15:11:06,341,38,,,,10277.45,0
2091020,15:12:26,15:12:26,342,39,,,,10769.24,0
2091020,15:13:00,15:13:00,196,40,,,,10953.58,
2091020,15:15:45,15:15:45,197,41,,,,11587.69,0
2091020,15:19:00,15:19:00,10015,42,,1,,12398.18,
2091030,14:42:00,14:42:00,464,1,,,1,0,
2091030,14:43:50,14:43:50,465,2,,,,350.96,0
2091030,14:44:46,14:44:46,466,3,,,,531.25,0
2091030,14:45:48,14:45:48,966,4,,,,735.65,0
2091030,14:46:26,14:46:26,967,5,,,,865.82,0
2091030,14:47:05,14:47:05,968,6,,,,991.87,0
2091030,14:48:04,14:48:04,969,7,,,,1161.72,0
2091030,14:49:16,14:49:16,970,8,,,,1351.98,0
2091030,14:50:12,14:50:12,971,9,,,,1466.95,0
2091030,14:51:14,14:51:14,972,10,,,,1695.15,0
2091030,14:52:41,14:52:41,828,11,,,,2038.77,0
2091030,14:53:47,14:53:47,829,12,,,,2230.45,0
2091030,14:55:00,14:55:00,830,13,,,,2552.79,
2091030,14:55:23,14:55:23,831,14,,,,2867.15,0
2091030,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091030,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091030,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091030,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091030,14:57:00,14:57:00,839,19,,,,4468.7,
2091030,14:57:26,14:57:26,840,20,,,,4650.92,0
2091030,14:58:18,14:58:18,841,21,,,,5079.13,0
2091030,14:58:52,14:58:52,842,22,,,,5353.8,0
2091030,14:59:44,14:59:44,843,23,,,,5750.53,0
2091030,15:00:08,15:00:08,844,24,,,,5921.18,0
2091030,15:00:51,15:00:51,845,25,,,,6218.19,0
2091030,15:01:38,15:01:38,846,26,,,,6505.35,0
2091030,15:02:20,15:02:20,847,27,,,,6845.48,0
2091030,15:03:07,15:03:07,848,28,,,,7196.43,0
2091030,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091030,15:04:13,15:04:13,5002,30,,,,7535,0
2091030,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091030,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091030,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091030,15:07:01,15:07:01,852,34,,,,8466.76,0
2091030,15:08:00,15:08:00,10732,35,,,,9034.06,
2091030,15:09:27,15:09:27,920,36,,,,9648.13,0
2091030,15:10:09,15:10:09,922,37,,,,9903.85,0
2091030,15:11:06,15:11:06,341,38,,,,10277.45,0
2091030,15:12:26,15:12:26,342,39,,,,10769.24,0
2091030,15:13:00,15:13:00,196,40,,,,10953.58,
2091030,15:15:45,15:15:45,197,41,,,,11587.69,0
2091030,15:19:00,15:19:00,10015,42,,1,,12398.18,
2091040,14:42:00,14:42:00,464,1,,,1,0,
2091040,14:43:50,14:43:50,465,2,,,,350.96,0
2091040,14:44:46,14:44:46,466,3,,,,531.25,0
2091040,14:45:48,14:45:48,966,4,,,,735.65,0
2091040,14:46:26,14:46:26,967,5,,,,865.82,0
2091040,14:47:05,14:47:05,968,6,,,,991.87,0
2091040,14:48:04,14:48:04,969,7,,,,1161.72,0
2091040,14:49:16,14:49:16,970,8,,,,1351.98,0
2091040,14:50:12,14:50:12,971,9,,,,1466.95,0
2091040,14:51:14,14:51:14,972,10,,,,1695.15,0
2091040,14:52:41,14:52:41,828,11,,,,2038.77,0
2091040,14:53:47,14:53:47,829,12,,,,2230.45,0
2091040,14:55:00,14:55:00,830,13,,,,2552.79,
2091040,14:55:23,14:55:23,831,14,,,,2867.15,0
2091040,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091040,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091040,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091040,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091040,14:57:00,14:57:00,839,19,,,,4468.7,
2091040,14:57:26,14:57:26,840,20,,,,4650.92,0
2091040,14:58:18,14:58:18,841,21,,,,5079.13,0
2091040,14:58:52,14:58:52,842,22,,,,5353.8,0
2091040,14:59:44,14:59:44,843,23,,,,5750.53,0
2091040,15:00:08,15:00:08,844,24,,,,5921.18,0
2091040,15:00:51,15:00:51,845,25,,,,6218.19,0
2091040,15:01:38,15:01:38,846,26,,,,6505.35,0
2091040,15:02:20,15:02:20,847,27,,,,6845.48,0
2091040,15:03:07,15:03:07,848,28,,,,7196.43,0
2091040,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091040,15:04:13,15:04:13,5002,30,,,,7535,0
2091040,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091040,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091040,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091040,15:07:01,15:07:01,852,34,,,,8466.76,0
2091040,15:08:00,15:08:00,10732,35,,,,9034.06,
2091040,15:09:27,15:09:27,920,36,,,,9648.13,0
2091040,15:10:09,15:10:09,922,37,,,,9903.85,0
2091040,15:11:06,15:11:06,341,38,,,,10277.45,0
2091040,15:12:26,15:12:26,342,39,,,,10769.24,0
2091040,15:13:00,15:13:00,196,40,,,,10953.58,
2091040,15:15:45,15:15:45,197,41,,,,11587.69,0
2091040,15:19:00,15:19:00,10015,42,,1,,12398.18,
2091050,14:42:00,14:42:00,464,1,,,1,0,
2091050,14:43:50,14:43:50,465,2,,,,350.96,0
2091050,14:44:46,14:44:46,466,3,,,,531.25,0
2091050,14:45:48,14:45:48,966,4,,,,735.65,0
2091050,14:46:26,14:46:26,967,5,,,,865.82,0
2091050,14:47:05,14:47:05,968,6,,,,991.87,0
2091050,14:48:04,14:48:04,969,7,,,,1161.72,0
2091050,14:49:16,14:49:16,970,8,,,,1351.98,0
2091050,14:50:12,14:50:12,971,9,,,,1466.95,0
2091050,14:51:14,14:51:14,972,10,,,,1695.15,0
2091050,14:52:41,14:52:41,828,11,,,,2038.77,0
2091050,14:53:47,14:53:47,829,12,,,,2230.45,0
2091050,14:55:00,14:55:00,830,13,,,,2552.79,
2091050,14:55:23,14:55:23,831,14,,,,2867.15,0
2091050,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091050,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091050,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091050,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091050,14:57:00,14:57:00,839,19,,,,4468.7,
2091050,14:57:26,14:57:26,840,20,,,,4650.92,0
2091050,14:58:18,14:58:18,841,21,,,,5079.13,0
2091050,14:58:52,14:58:52,842,22,,,,5353.8,0
2091050,14:59:44,14:59:44,843,23,,,,5750.53,0
2091050,15:00:08,15:00:08,844,24,,,,5921.18,0
2091050,15:00:51,15:00:51,845,25,,,,6218.19,0
2091050,15:01:38,15:01:38,846,26,,,,6505.35,0
2091050,15:02:20,15:02:20,847,27,,,,6845.48,0
2091050,15:03:07,15:03:07,848,28,,,,7196.43,0
2091050,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091050,15:04:13,15:04:13,5002,30,,,,7535,0
2091050,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091050,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091050,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091050,15:07:01,15:07:01,852,34,,,,8466.76,0
2091050,15:08:00,15:08:00,10732,35,,,,9034.06,
2091050,15:09:27,15:09:27,920,36,,,,9648.13,0
2091050,15:10:09,15:10:09,922,37,,,,9903.85,0
2091050,15:11:06,15:11:06,341,38,,,,10277.45,0
2091050,15:12:26,15:12:26,342,39,,,,10769.24,0
2091050,15:13:00,15:13:00,196,40,,,,10953.58,
2091050,15:15:45,15:15:45,197,41,,,,11587.69,0
2091050,15:19:00,15:19:00,10015,42,,1,,12398.18,
2091060,14:42:00,14:42:00,464,1,,,1,0,
2091060,14:43:50,14:43:50,465,2,,,,350.96,0
2091060,14:44:46,14:44:46,466,3,,,,531.25,0
2091060,14:45:48,14:45:48,966,4,,,,735.65,0
2091060,14:46:26,14:46:26,967,5,,,,865.82,0
2091060,14:47:05,14:47:05,968,6,,,,991.87,0
2091060,14:48:04,14:48:04,969,7,,,,1161.72,0
2091060,14:49:16,14:49:16,970,8,,,,1351.98,0
2091060,14:50:12,14:50:12,971,9,,,,1466.95,0
2091060,14:51:14,14:51:14,972,10,,,,1695.15,0
2091060,14:52:41,14:52:41,828,11,,,,2038.77,0
2091060,14:53:47,14:53:47,829,12,,,,2230.45,0
2091060,14:55:00,14:55:00,830,13,,,,2552.79,
2091060,14:55:23,14:55:23,831,14,,,,2867.15,0
2091060,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091060,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091060,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091060,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091060,14:57:00,14:57:00,839,19,,,,4468.7,
2091060,14:57:26,14:57:26,840,20,,,,4650.92,0
2091060,14:58:18,14:58:18,841,21,,,,5079.13,0
2091060,14:58:52,14:58:52,842,22,,,,5353.8,0
2091060,14:59:44,14:59:44,843,23,,,,5750.53,0
2091060,15:00:08,15:00:08,844,24,,,,5921.18,0
2091060,15:00:51,15:00:51,845,25,,,,6218.19,0
2091060,15:01:38,15:01:38,846,26,,,,6505.35,0
2091060,15:02:20,15:02:20,847,27,,,,6845.48,0
2091060,15:03:07,15:03:07,848,28,,,,7196.43,0
2091060,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091060,15:04:13,15:04:13,5002,30,,,,7535,0
2091060,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091060,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091060,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091060,15:07:01,15:07:01,852,34,,,,8466.76,0
2091060,15:08:00,15:08:00,10732,35,,,,9034.06,
2091060,15:09:27,15:09:27,920,36,,,,9648.13,0
2091060,15:10:09,15:10:09,922,37,,,,9903.85,0
2091060,15:11:06,15:11:06,341,38,,,,10277.45,0
2091060,15:12:26,15:12:26,342,39,,,,10769.24,0
2091060,15:13:00,15:13:00,196,40,,,,10953.58,
2091060,15:15:45,15:15:45,197,41,,,,11587.69,0
2091060,15:19:00,15:19:00,10015,42,,1,,12398.18,
2091120,14:42:00,14:42:00,464,1,,,1,0,
2091120,14:43:50,14:43:50,465,2,,,,350.96,0
2091120,14:44:46,14:44:46,466,3,,,,531.25,0
2091120,14:45:48,14:45:48,966,4,,,,735.65,0
2091120,14:46:26,14:46:26,967,5,,,,865.82,0
2091120,14:47:05,14:47:05,968,6,,,,991.87,0
2091120,14:48:04,14:48:04,969,7,,,,1161.72,0
2091120,14:49:16,14:49:16,970,8,,,,1351.98,0
2091120,14:50:12,14:50:12,971,9,,,,1466.95,0
2091120,14:51:14,14:51:14,972,10,,,,1695.15,0
2091120,14:52:41,14:52:41,828,11,,,,2038.77,0
2091120,14:53:47,14:53:47,829,12,,,,2230.45,0
2091120,14:55:00,14:55:00,830,13,,,,2552.79,
2091120,14:55:23,14:55:23,831,14,,,,2867.15,0
2091120,14:55:45,14:55:45,1824,15,,,,3176.67,0
2091120,14:56:03,14:56:03,1825,16,,,,3496.14,0
2091120,14:56:25,14:56:25,10459,17,,,,3862.09,0
2091120,14:56:49,14:56:49,10782,18,,,,4310.25,0
2091120,14:57:00,14:57:00,839,19,,,,4468.7,
2091120,14:57:26,14:57:26,840,20,,,,4650.92,0
2091120,14:58:18,14:58:18,841,21,,,,5079.13,0
2091120,14:58:52,14:58:52,842,22,,,,5353.8,0
2091120,14:59:44,14:59:44,843,23,,,,5750.53,0
2091120,15:00:08,15:00:08,844,24,,,,5921.18,0
2091120,15:00:51,15:00:51,845,25,,,,6218.19,0
2091120,15:01:38,15:01:38,846,26,,,,6505.35,0
2091120,15:02:20,15:02:20,847,27,,,,6845.48,0
2091120,15:03:07,15:03:07,848,28,,,,7196.43,0
2091120,15:03:34,15:03:34,5001,29,,,,7369.14,0
2091120,15:04:13,15:04:13,5002,30,,,,7535,0
2091120,15:04:48,15:04:48,5003,31,,,,7751.01,0
2091120,15:05:25,15:05:25,5004,32,,,,7977.84,0
2091120,15:06:22,15:06:22,5005,33,,,,8274.88,0
2091120,15:07:01,15:07:01,852,34,,,,8466.76,0
2091120,15:08:00,15:08:00,10732,35,,,,9034.06,
2091120,15:09:27,15:09:27,920,36,,,,9648.13,0
2091120,15:10:09,15:10:09,922,37,,,,9903.85,0
2091120,15:11:06,15:11:06,341,38,,,,10277.45,0
2091120,15:12:26,15:12:26,342,39,,,,10769.24,0
2091120,15:13:00,15:13:00,196,40,,,,10953.58,
2091120,15:15:45,15:15:45,197,41,,,,11587.69,0
2091120,15:19:00,15:19:00,10015,42,,1,,12398.18,
2154090,07:25:00,07:25:00,464,1,,,1,0,
2154090,07:26:16,07:26:16,465,2,,,,350.96,0
2154090,07:26:55,07:26:55,466,3,,,,531.25,0
2154090,07:27:38,07:27:38,966,4,,,,735.65,0
2154090,07:28:04,07:28:04,967,5,,,,865.82,0
2154090,07:28:31,07:28:31,968,6,,,,991.87,0
2154090,07:29:12,07:29:12,969,7,,,,1161.72,0
2154090,07:30:02,07:30:02,970,8,,,,1351.98,0
2154090,07:30:40,07:30:40,971,9,,,,1466.95,0
2154090,07:31:24,07:31:24,972,10,,,,1695.15,0
2154090,07:32:24,07:32:24,828,11,,,,2038.77,0
2154090,07:33:09,07:33:09,829,12,,,,2230.45,0
2154090,07:34:00,07:34:00,830,13,,,,2552.79,
2154090,07:34:23,07:34:23,831,14,,,,2867.15,0
2154090,07:34:45,07:34:45,1824,15,,,,3176.67,0
2154090,07:35:03,07:35:03,1825,16,,,,3496.14,0
2154090,07:35:25,07:35:25,10459,17,,,,3862.09,0
2154090,07:35:49,07:35:49,10782,18,,,,4310.25,0
2154090,07:36:00,07:36:00,839,19,,,,4468.7,
2154090,07:36:24,07:36:24,840,20,,,,4650.92,0
2154090,07:37:11,07:37:11,841,21,,,,5079.13,0
2154090,07:37:42,07:37:42,842,22,,,,5353.8,0
2154090,07:38:29,07:38:29,843,23,,,,5750.53,0
2154090,07:38:50,07:38:50,844,24,,,,5921.18,0
2154090,07:39:30,07:39:30,845,25,,,,6218.19,0
2154090,07:40:13,07:40:13,846,26,,,,6505.35,0
2154090,07:40:51,07:40:51,847,27,,,,6845.48,0
2154090,07:41:34,07:41:34,848,28,,,,7196.43,0
2154090,07:41:58,07:41:58,5001,29,,,,7369.14,0
2154090,07:42:33,07:42:33,5002,30,,,,7535,0
2154090,07:43:05,07:43:05,5003,31,,,,7751.01,0
2154090,07:43:39,07:43:39,5004,32,,,,7977.84,0
2154090,07:44:31,07:44:31,5005,33,,,,8274.88,0
2154090,07:45:06,07:45:06,852,34,,,,8466.76,0
2154090,07:46:00,07:46:00,10732,35,,,,9034.06,
2154090,07:47:27,07:47:27,920,36,,,,9648.13,0
2154090,07:48:09,07:48:09,922,37,,,,9903.85,0
2154090,07:49:06,07:49:06,341,38,,,,10277.45,0
2154090,07:50:26,07:50:26,342,39,,,,10769.24,0
2154090,07:51:00,07:51:00,196,40,,,,10953.58,
2154090,07:53:45,07:53:45,197,41,,,,11587.69,0
2154090,07:57:00,07:57:00,10015,42,,1,,12398.18,
21557090,17:27:00,17:27:00,464,1,,,1,0,
21557090,17:28:42,17:28:42,465,2,,,,350.96,0
21557090,17:29:33,17:29:33,466,3,,,,531.25,0
21557090,17:30:31,17:30:31,966,4,,,,735.65,0
21557090,17:31:06,17:31:06,967,5,,,,865.82,0
21557090,17:31:41,17:31:41,968,6,,,,991.87,0
21557090,17:32:36,17:32:36,969,7,,,,1161.72,0
21557090,17:33:43,17:33:43,970,8,,,,1351.98,0
21557090,17:34:34,17:34:34,971,9,,,,1466.95,0
21557090,17:35:32,17:35:32,972,10,,,,1695.15,0
21557090,17:36:52,17:36:52,828,11,,,,2038.77,0
21557090,17:37:52,17:37:52,829,12,,,,2230.45,0
21557090,17:39:00,17:39:00,830,13,,,,2552.79,
21557090,17:39:11,17:39:11,831,14,,,,2867.15,0
21557090,17:39:22,17:39:22,1824,15,,,,3176.67,0
21557090,17:39:31,17:39:31,1825,16,,,,3496.14,0
21557090,17:39:42,17:39:42,10459,17,,,,3862.09,0
21557090,17:39:54,17:39:54,10782,18,,,,4310.25,0
21557090,17:40:00,17:40:00,839,19,,,,4468.7,
21557090,17:40:26,17:40:26,840,20,,,,4650.92,0
21557090,17:41:18,17:41:18,841,21,,,,5079.13,0
21557090,17:41:52,17:41:52,842,22,,,,5353.8,0
21557090,17:42:44,17:42:44,843,23,,,,5750.53,0
21557090,17:43:08,17:43:08,844,24,,,,5921.18,0
21557090,17:43:51,17:43:51,845,25,,,,6218.19,0
21557090,17:44:38,17:44:38,846,26,,,,6505.35,0
21557090,17:45:20,17:45:20,847,27,,,,6845.48,0
21557090,17:46:07,17:46:07,848,28,,,,7196.43,0
21557090,17:46:34,17:46:34,5001,29,,,,7369.14,0
21557090,17:47:13,17:47:13,5002,30,,,,7535,0
21557090,17:47:48,17:47:48,5003,31,,,,7751.01,0
21557090,17:48:25,17:48:25,5004,32,,,,7977.84,0
21557090,17:49:22,17:49:22,5005,33,,,,8274.88,0
21557090,17:50:01,17:50:01,852,34,,,,8466.76,0
21557090,17:51:00,17:51:00,10732,35,,,,9034.06,
21557090,17:52:27,17:52:27,920,36,,,,9648.13,0
21557090,17:53:09,17:53:09,922,37,,,,9903.85,0
21557090,17:54:06,17:54:06,341,38,,,,10277.45,0
21557090,17:55:26,17:55:26,342,39,,,,10769.24,0
21557090,17:56:00,17:56:00,196,40,,,,10953.58,
21557090,17:58:45,17:58:45,197,41,,,,11587.69,0
21557090,18:02:00,18:02:00,10015,42,,1,,12398.18,
21589020,07:57:00,07:57:00,464,1,,,1,0,
21589020,07:58:33,07:58:33,465,2,,,,350.96,0
21589020,07:59:20,07:59:20,466,3,,,,531.25,0
21589020,08:00:13,08:00:13,966,4,,,,735.65,0
21589020,08:00:45,08:00:45,967,5,,,,865.82,0
21589020,08:01:18,08:01:18,968,6,,,,991.87,0
21589020,08:02:08,08:02:08,969,7,,,,1161.72,0
21589020,08:03:09,08:03:09,970,8,,,,1351.98,0
21589020,08:03:56,08:03:56,971,9,,,,1466.95,0
21589020,08:04:49,08:04:49,972,10,,,,1695.15,0
21589020,08:06:02,08:06:02,828,11,,,,2038.77,0
21589020,08:06:58,08:06:58,829,12,,,,2230.45,0
21589020,08:08:00,08:08:00,830,13,,,,2552.79,
21589020,08:08:11,08:08:11,831,14,,,,2867.15,0
21589020,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589020,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589020,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589020,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589020,08:09:00,08:09:00,839,19,,,,4468.7,
21589020,08:09:24,08:09:24,840,20,,,,4650.92,0
21589020,08:10:11,08:10:11,841,21,,,,5079.13,0
21589020,08:10:42,08:10:42,842,22,,,,5353.8,0
21589020,08:11:29,08:11:29,843,23,,,,5750.53,0
21589020,08:11:50,08:11:50,844,24,,,,5921.18,0
21589020,08:12:30,08:12:30,845,25,,,,6218.19,0
21589020,08:13:13,08:13:13,846,26,,,,6505.35,0
21589020,08:13:51,08:13:51,847,27,,,,6845.48,0
21589020,08:14:34,08:14:34,848,28,,,,7196.43,0
21589020,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589020,08:15:33,08:15:33,5002,30,,,,7535,0
21589020,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589020,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589020,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589020,08:18:06,08:18:06,852,34,,,,8466.76,0
21589020,08:19:00,08:19:00,10732,35,,,,9034.06,
21589020,08:20:27,08:20:27,920,36,,,,9648.13,0
21589020,08:21:09,08:21:09,922,37,,,,9903.85,0
21589020,08:22:06,08:22:06,341,38,,,,10277.45,0
21589020,08:23:26,08:23:26,342,39,,,,10769.24,0
21589020,08:24:00,08:24:00,196,40,,,,10953.58,
21589020,08:26:45,08:26:45,197,41,,,,11587.69,0
21589020,08:30:00,08:30:00,10015,42,,1,,12398.18,
21589030,07:57:00,07:57:00,464,1,,,1,0,
21589030,07:58:33,07:58:33,465,2,,,,350.96,0
21589030,07:59:20,07:59:20,466,3,,,,531.25,0
21589030,08:00:13,08:00:13,966,4,,,,735.65,0
21589030,08:00:45,08:00:45,967,5,,,,865.82,0
21589030,08:01:18,08:01:18,968,6,,,,991.87,0
21589030,08:02:08,08:02:08,969,7,,,,1161.72,0
21589030,08:03:09,08:03:09,970,8,,,,1351.98,0
21589030,08:03:56,08:03:56,971,9,,,,1466.95,0
21589030,08:04:49,08:04:49,972,10,,,,1695.15,0
21589030,08:06:02,08:06:02,828,11,,,,2038.77,0
21589030,08:06:58,08:06:58,829,12,,,,2230.45,0
21589030,08:08:00,08:08:00,830,13,,,,2552.79,
21589030,08:08:11,08:08:11,831,14,,,,2867.15,0
21589030,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589030,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589030,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589030,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589030,08:09:00,08:09:00,839,19,,,,4468.7,
21589030,08:09:24,08:09:24,840,20,,,,4650.92,0
21589030,08:10:11,08:10:11,841,21,,,,5079.13,0
21589030,08:10:42,08:10:42,842,22,,,,5353.8,0
21589030,08:11:29,08:11:29,843,23,,,,5750.53,0
21589030,08:11:50,08:11:50,844,24,,,,5921.18,0
21589030,08:12:30,08:12:30,845,25,,,,6218.19,0
21589030,08:13:13,08:13:13,846,26,,,,6505.35,0
21589030,08:13:51,08:13:51,847,27,,,,6845.48,0
21589030,08:14:34,08:14:34,848,28,,,,7196.43,0
21589030,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589030,08:15:33,08:15:33,5002,30,,,,7535,0
21589030,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589030,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589030,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589030,08:18:06,08:18:06,852,34,,,,8466.76,0
21589030,08:19:00,08:19:00,10732,35,,,,9034.06,
21589030,08:20:27,08:20:27,920,36,,,,9648.13,0
21589030,08:21:09,08:21:09,922,37,,,,9903.85,0
21589030,08:22:06,08:22:06,341,38,,,,10277.45,0
21589030,08:23:26,08:23:26,342,39,,,,10769.24,0
21589030,08:24:00,08:24:00,196,40,,,,10953.58,
21589030,08:26:45,08:26:45,197,41,,,,11587.69,0
21589030,08:30:00,08:30:00,10015,42,,1,,12398.18,
21589040,07:57:00,07:57:00,464,1,,,1,0,
21589040,07:58:33,07:58:33,465,2,,,,350.96,0
21589040,07:59:20,07:59:20,466,3,,,,531.25,0
21589040,08:00:13,08:00:13,966,4,,,,735.65,0
21589040,08:00:45,08:00:45,967,5,,,,865.82,0
21589040,08:01:18,08:01:18,968,6,,,,991.87,0
21589040,08:02:08,08:02:08,969,7,,,,1161.72,0
21589040,08:03:09,08:03:09,970,8,,,,1351.98,0
21589040,08:03:56,08:03:56,971,9,,,,1466.95,0
21589040,08:04:49,08:04:49,972,10,,,,1695.15,0
21589040,08:06:02,08:06:02,828,11,,,,2038.77,0
21589040,08:06:58,08:06:58,829,12,,,,2230.45,0
21589040,08:08:00,08:08:00,830,13,,,,2552.79,
21589040,08:08:11,08:08:11,831,14,,,,2867.15,0
21589040,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589040,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589040,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589040,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589040,08:09:00,08:09:00,839,19,,,,4468.7,
21589040,08:09:24,08:09:24,840,20,,,,4650.92,0
21589040,08:10:11,08:10:11,841,21,,,,5079.13,0
21589040,08:10:42,08:10:42,842,22,,,,5353.8,0
21589040,08:11:29,08:11:29,843,23,,,,5750.53,0
21589040,08:11:50,08:11:50,844,24,,,,5921.18,0
21589040,08:12:30,08:12:30,845,25,,,,6218.19,0
21589040,08:13:13,08:13:13,846,26,,,,6505.35,0
21589040,08:13:51,08:13:51,847,27,,,,6845.48,0
21589040,08:14:34,08:14:34,848,28,,,,7196.43,0
21589040,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589040,08:15:33,08:15:33,5002,30,,,,7535,0
21589040,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589040,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589040,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589040,08:18:06,08:18:06,852,34,,,,8466.76,0
21589040,08:19:00,08:19:00,10732,35,,,,9034.06,
21589040,08:20:27,08:20:27,920,36,,,,9648.13,0
21589040,08:21:09,08:21:09,922,37,,,,9903.85,0
21589040,08:22:06,08:22:06,341,38,,,,10277.45,0
21589040,08:23:26,08:23:26,342,39,,,,10769.24,0
21589040,08:24:00,08:24:00,196,40,,,,10953.58,
21589040,08:26:45,08:26:45,197,41,,,,11587.69,0
21589040,08:30:00,08:30:00,10015,42,,1,,12398.18,
21589050,07:57:00,07:57:00,464,1,,,1,0,
21589050,07:58:33,07:58:33,465,2,,,,350.96,0
21589050,07:59:20,07:59:20,466,3,,,,531.25,0
21589050,08:00:13,08:00:13,966,4,,,,735.65,0
21589050,08:00:45,08:00:45,967,5,,,,865.82,0
21589050,08:01:18,08:01:18,968,6,,,,991.87,0
21589050,08:02:08,08:02:08,969,7,,,,1161.72,0
21589050,08:03:09,08:03:09,970,8,,,,1351.98,0
21589050,08:03:56,08:03:56,971,9,,,,1466.95,0
21589050,08:04:49,08:04:49,972,10,,,,1695.15,0
21589050,08:06:02,08:06:02,828,11,,,,2038.77,0
21589050,08:06:58,08:06:58,829,12,,,,2230.45,0
21589050,08:08:00,08:08:00,830,13,,,,2552.79,
21589050,08:08:11,08:08:11,831,14,,,,2867.15,0
21589050,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589050,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589050,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589050,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589050,08:09:00,08:09:00,839,19,,,,4468.7,
21589050,08:09:24,08:09:24,840,20,,,,4650.92,0
21589050,08:10:11,08:10:11,841,21,,,,5079.13,0
21589050,08:10:42,08:10:42,842,22,,,,5353.8,0
21589050,08:11:29,08:11:29,843,23,,,,5750.53,0
21589050,08:11:50,08:11:50,844,24,,,,5921.18,0
21589050,08:12:30,08:12:30,845,25,,,,6218.19,0
21589050,08:13:13,08:13:13,846,26,,,,6505.35,0
21589050,08:13:51,08:13:51,847,27,,,,6845.48,0
21589050,08:14:34,08:14:34,848,28,,,,7196.43,0
21589050,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589050,08:15:33,08:15:33,5002,30,,,,7535,0
21589050,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589050,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589050,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589050,08:18:06,08:18:06,852,34,,,,8466.76,0
21589050,08:19:00,08:19:00,10732,35,,,,9034.06,
21589050,08:20:27,08:20:27,920,36,,,,9648.13,0
21589050,08:21:09,08:21:09,922,37,,,,9903.85,0
21589050,08:22:06,08:22:06,341,38,,,,10277.45,0
21589050,08:23:26,08:23:26,342,39,,,,10769.24,0
21589050,08:24:00,08:24:00,196,40,,,,10953.58,
21589050,08:26:45,08:26:45,197,41,,,,11587.69,0
21589050,08:30:00,08:30:00,10015,42,,1,,12398.18,
21589060,07:57:00,07:57:00,464,1,,,1,0,
21589060,07:58:33,07:58:33,465,2,,,,350.96,0
21589060,07:59:20,07:59:20,466,3,,,,531.25,0
21589060,08:00:13,08:00:13,966,4,,,,735.65,0
21589060,08:00:45,08:00:45,967,5,,,,865.82,0
21589060,08:01:18,08:01:18,968,6,,,,991.87,0
21589060,08:02:08,08:02:08,969,7,,,,1161.72,0
21589060,08:03:09,08:03:09,970,8,,,,1351.98,0
21589060,08:03:56,08:03:56,971,9,,,,1466.95,0
21589060,08:04:49,08:04:49,972,10,,,,1695.15,0
21589060,08:06:02,08:06:02,828,11,,,,2038.77,0
21589060,08:06:58,08:06:58,829,12,,,,2230.45,0
21589060,08:08:00,08:08:00,830,13,,,,2552.79,
21589060,08:08:11,08:08:11,831,14,,,,2867.15,0
21589060,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589060,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589060,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589060,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589060,08:09:00,08:09:00,839,19,,,,4468.7,
21589060,08:09:24,08:09:24,840,20,,,,4650.92,0
21589060,08:10:11,08:10:11,841,21,,,,5079.13,0
21589060,08:10:42,08:10:42,842,22,,,,5353.8,0
21589060,08:11:29,08:11:29,843,23,,,,5750.53,0
21589060,08:11:50,08:11:50,844,24,,,,5921.18,0
21589060,08:12:30,08:12:30,845,25,,,,6218.19,0
21589060,08:13:13,08:13:13,846,26,,,,6505.35,0
21589060,08:13:51,08:13:51,847,27,,,,6845.48,0
21589060,08:14:34,08:14:34,848,28,,,,7196.43,0
21589060,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589060,08:15:33,08:15:33,5002,30,,,,7535,0
21589060,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589060,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589060,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589060,08:18:06,08:18:06,852,34,,,,8466.76,0
21589060,08:19:00,08:19:00,10732,35,,,,9034.06,
21589060,08:20:27,08:20:27,920,36,,,,9648.13,0
21589060,08:21:09,08:21:09,922,37,,,,9903.85,0
21589060,08:22:06,08:22:06,341,38,,,,10277.45,0
21589060,08:23:26,08:23:26,342,39,,,,10769.24,0
21589060,08:24:00,08:24:00,196,40,,,,10953.58,
21589060,08:26:45,08:26:45,197,41,,,,11587.69,0
21589060,08:30:00,08:30:00,10015,42,,1,,12398.18,
21589120,07:57:00,07:57:00,464,1,,,1,0,
21589120,07:58:33,07:58:33,465,2,,,,350.96,0
21589120,07:59:20,07:59:20,466,3,,,,531.25,0
21589120,08:00:13,08:00:13,966,4,,,,735.65,0
21589120,08:00:45,08:00:45,967,5,,,,865.82,0
21589120,08:01:18,08:01:18,968,6,,,,991.87,0
21589120,08:02:08,08:02:08,969,7,,,,1161.72,0
21589120,08:03:09,08:03:09,970,8,,,,1351.98,0
21589120,08:03:56,08:03:56,971,9,,,,1466.95,0
21589120,08:04:49,08:04:49,972,10,,,,1695.15,0
21589120,08:06:02,08:06:02,828,11,,,,2038.77,0
21589120,08:06:58,08:06:58,829,12,,,,2230.45,0
21589120,08:08:00,08:08:00,830,13,,,,2552.79,
21589120,08:08:11,08:08:11,831,14,,,,2867.15,0
21589120,08:08:22,08:08:22,1824,15,,,,3176.67,0
21589120,08:08:31,08:08:31,1825,16,,,,3496.14,0
21589120,08:08:42,08:08:42,10459,17,,,,3862.09,0
21589120,08:08:54,08:08:54,10782,18,,,,4310.25,0
21589120,08:09:00,08:09:00,839,19,,,,4468.7,
21589120,08:09:24,08:09:24,840,20,,,,4650.92,0
21589120,08:10:11,08:10:11,841,21,,,,5079.13,0
21589120,08:10:42,08:10:42,842,22,,,,5353.8,0
21589120,08:11:29,08:11:29,843,23,,,,5750.53,0
21589120,08:11:50,08:11:50,844,24,,,,5921.18,0
21589120,08:12:30,08:12:30,845,25,,,,6218.19,0
21589120,08:13:13,08:13:13,846,26,,,,6505.35,0
21589120,08:13:51,08:13:51,847,27,,,,6845.48,0
21589120,08:14:34,08:14:34,848,28,,,,7196.43,0
21589120,08:14:58,08:14:58,5001,29,,,,7369.14,0
21589120,08:15:33,08:15:33,5002,30,,,,7535,0
21589120,08:16:05,08:16:05,5003,31,,,,7751.01,0
21589120,08:16:39,08:16:39,5004,32,,,,7977.84,0
21589120,08:17:31,08:17:31,5005,33,,,,8274.88,0
21589120,08:18:06,08:18:06,852,34,,,,8466.76,0
21589120,08:19:00,08:19:00,10732,35,,,,9034.06,
21589120,08:20:27,08:20:27,920,36,,,,9648.13,0
21589120,08:21:09,08:21:09,922,37,,,,9903.85,0
21589120,08:22:06,08:22:06,341,38,,,,10277.45,0
21589120,08:23:26,08:23:26,342,39,,,,10769.24,0
21589120,08:24:00,08:24:00,196,40,,,,10953.58,
21589120,08:26:45,08:26:45,197,41,,,,11587.69,0
21589120,08:30:00,08:30:00,10015,42,,1,,12398.18,
21745010,12:29:00,12:29:00,464,1,,,1,0,
21745010,12:30:08,12:30:08,465,2,,,,350.96,0
21745010,12:30:42,12:30:42,466,3,,,,531.25,0
21745010,12:31:20,12:31:20,966,4,,,,735.65,0
21745010,12:31:44,12:31:44,967,5,,,,865.82,0
21745010,12:32:07,12:32:07,968,6,,,,991.87,0
21745010,12:32:44,12:32:44,969,7,,,,1161.72,0
21745010,12:33:28,12:33:28,970,8,,,,1351.98,0
21745010,12:34:02,12:34:02,971,9,,,,1466.95,0
21745010,12:34:41,12:34:41,972,10,,,,1695.15,0
21745010,12:35:34,12:35:34,828,11,,,,2038.77,0
21745010,12:36:15,12:36:15,829,12,,,,2230.45,0
21745010,12:37:00,12:37:00,830,13,,,,2552.79,
21745010,12:37:58,12:37:58,831,14,,,,2867.15,0
21745010,12:38:54,12:38:54,1824,15,,,,3176.67,0
21745010,12:39:39,12:39:39,1825,16,,,,3496.14,0
21745010,12:40:34,12:40:34,10459,17,,,,3862.09,0
21745010,12:41:32,12:41:32,10782,18,,,,4310.25,0
21745010,12:42:00,12:42:00,839,19,,,,4468.7,
21745010,12:42:29,12:42:29,840,20,,,,4650.92,0
21745010,12:43:26,12:43:26,841,21,,,,5079.13,0
21745010,12:44:02,12:44:02,842,22,,,,5353.8,0
21745010,12:44:59,12:44:59,843,23,,,,5750.53,0
21745010,12:45:25,12:45:25,844,24,,,,5921.18,0
21745010,12:46:12,12:46:12,845,25,,,,6218.19,0
21745010,12:47:04,12:47:04,846,26,,,,6505.35,0
21745010,12:47:49,12:47:49,847,27,,,,6845.48,0
21745010,12:48:41,12:48:41,848,28,,,,7196.43,0
21745010,12:49:10,12:49:10,5001,29,,,,7369.14,0
21745010,12:49:52,12:49:52,5002,30,,,,7535,0
21745010,12:50:31,12:50:31,5003,31,,,,7751.01,0
21745010,12:51:11,12:51:11,5004,32,,,,7977.84,0
21745010,12:52:13,12:52:13,5005,33,,,,8274.88,0
21745010,12:52:55,12:52:55,852,34,,,,8466.76,0
21745010,12:54:00,12:54:00,10732,35,,,,9034.06,
21745010,12:55:09,12:55:09,920,36,,,,9648.13,0
21745010,12:55:43,12:55:43,922,37,,,,9903.85,0
21745010,12:56:29,12:56:29,341,38,,,,10277.45,0
21745010,12:57:32,12:57:32,342,39,,,,10769.24,0
21745010,12:58:00,12:58:00,196,40,,,,10953.58,
21745010,13:01:13,13:01:13,197,41,,,,11587.69,0
21745010,13:05:00,13:05:00,10015,42,,1,,12398.18,
21745080,12:29:00,12:29:00,464,1,,,1,0,
21745080,12:30:08,12:30:08,465,2,,,,350.96,0
21745080,12:30:42,12:30:42,466,3,,,,531.25,0
21745080,12:31:20,12:31:20,966,4,,,,735.65,0
21745080,12:31:44,12:31:44,967,5,,,,865.82,0
21745080,12:32:07,12:32:07,968,6,,,,991.87,0
21745080,12:32:44,12:32:44,969,7,,,,1161.72,0
21745080,12:33:28,12:33:28,970,8,,,,1351.98,0
21745080,12:34:02,12:34:02,971,9,,,,1466.95,0
21745080,12:34:41,12:34:41,972,10,,,,1695.15,0
21745080,12:35:34,12:35:34,828,11,,,,2038.77,0
21745080,12:36:15,12:36:15,829,12,,,,2230.45,0
21745080,12:37:00,12:37:00,830,13,,,,2552.79,
21745080,12:37:58,12:37:58,831,14,,,,2867.15,0
21745080,12:38:54,12:38:54,1824,15,,,,3176.67,0
21745080,12:39:39,12:39:39,1825,16,,,,3496.14,0
21745080,12:40:34,12:40:34,10459,17,,,,3862.09,0
21745080,12:41:32,12:41:32,10782,18,,,,4310.25,0
21745080,12:42:00,12:42:00,839,19,,,,4468.7,
21745080,12:42:29,12:42:29,840,20,,,,4650.92,0
21745080,12:43:26,12:43:26,841,21,,,,5079.13,0
21745080,12:44:02,12:44:02,842,22,,,,5353.8,0
21745080,12:44:59,12:44:59,843,23,,,,5750.53,0
21745080,12:45:25,12:45:25,844,24,,,,5921.18,0
21745080,12:46:12,12:46:12,845,25,,,,6218.19,0
21745080,12:47:04,12:47:04,846,26,,,,6505.35,0
21745080,12:47:49,12:47:49,847,27,,,,6845.48,0
21745080,12:48:41,12:48:41,848,28,,,,7196.43,0
21745080,12:49:10,12:49:10,5001,29,,,,7369.14,0
21745080,12:49:52,12:49:52,5002,30,,,,7535,0
21745080,12:50:31,12:50:31,5003,31,,,,7751.01,0
21745080,12:51:11,12:51:11,5004,32,,,,7977.84,0
21745080,12:52:13,12:52:13,5005,33,,,,8274.88,0
21745080,12:52:55,12:52:55,852,34,,,,8466.76,0
21745080,12:54:00,12:54:00,10732,35,,,,9034.06,
21745080,12:55:09,12:55:09,920,36,,,,9648.13,0
21745080,12:55:43,12:55:43,922,37,,,,9903.85,0
21745080,12:56:29,12:56:29,341,38,,,,10277.45,0
21745080,12:57:32,12:57:32,342,39,,,,10769.24,0
21745080,12:58:00,12:58:00,196,40,,,,10953.58,
21745080,13:01:13,13:01:13,197,41,,,,11587.69,0
21745080,13:05:00,13:05:00,10015,42,,1,,12398.18,
21745100,12:29:00,12:29:00,464,1,,,1,0,
21745100,12:30:08,12:30:08,465,2,,,,350.96,0
21745100,12:30:42,12:30:42,466,3,,,,531.25,0
21745100,12:31:20,12:31:20,966,4,,,,735.65,0
21745100,12:31:44,12:31:44,967,5,,,,865.82,0
21745100,12:32:07,12:32:07,968,6,,,,991.87,0
21745100,12:32:44,12:32:44,969,7,,,,1161.72,0
21745100,12:33:28,12:33:28,970,8,,,,1351.98,0
21745100,12:34:02,12:34:02,971,9,,,,1466.95,0
21745100,12:34:41,12:34:41,972,10,,,,1695.15,0
21745100,12:35:34,12:35:34,828,11,,,,2038.77,0
21745100,12:36:15,12:36:15,829,12,,,,2230.45,0
21745100,12:37:00,12:37:00,830,13,,,,2552.79,
21745100,12:37:58,12:37:58,831,14,,,,2867.15,0
21745100,12:38:54,12:38:54,1824,15,,,,3176.67,0
21745100,12:39:39,12:39:39,1825,16,,,,3496.14,0
21745100,12:40:34,12:40:34,10459,17,,,,3862.09,0
21745100,12:41:32,12:41:32,10782,18,,,,4310.25,0
21745100,12:42:00,12:42:00,839,19,,,,4468.7,
21745100,12:42:29,12:42:29,840,20,,,,4650.92,0
21745100,12:43:26,12:43:26,841,21,,,,5079.13,0
21745100,12:44:02,12:44:02,842,22,,,,5353.8,0
21745100,12:44:59,12:44:59,843,23,,,,5750.53,0
21745100,12:45:25,12:45:25,844,24,,,,5921.18,0
21745100,12:46:12,12:46:12,845,25,,,,6218.19,0
21745100,12:47:04,12:47:04,846,26,,,,6505.35,0
21745100,12:47:49,12:47:49,847,27,,,,6845.48,0
21745100,12:48:41,12:48:41,848,28,,,,7196.43,0
21745100,12:49:10,12:49:10,5001,29,,,,7369.14,0
21745100,12:49:52,12:49:52,5002,30,,,,7535,0
21745100,12:50:31,12:50:31,5003,31,,,,7751.01,0
21745100,12:51:11,12:51:11,5004,32,,,,7977.84,0
21745100,12:52:13,12:52:13,5005,33,,,,8274.88,0
21745100,12:52:55,12:52:55,852,34,,,,8466.76,0
21745100,12:54:00,12:54:00,10732,35,,,,9034.06,
21745100,12:55:09,12:55:09,920,36,,,,9648.13,0
21745100,12:55:43,12:55:43,922,37,,,,9903.85,0
21745100,12:56:29,12:56:29,341,38,,,,10277.45,0
21745100,12:57:32,12:57:32,342,39,,,,10769.24,0
21745100,12:58:00,12:58:00,196,40,,,,10953.58,
21745100,13:01:13,13:01:13,197,41,,,,11587.69,0
21745100,13:05:00,13:05:00,10015,42,,1,,12398.18,
21774110,18:53:00,18:53:00,464,1,,,1,0,
21774110,18:54:08,18:54:08,465,2,,,,350.96,0
21774110,18:54:42,18:54:42,466,3,,,,531.25,0
21774110,18:55:20,18:55:20,966,4,,,,735.65,0
21774110,18:55:44,18:55:44,967,5,,,,865.82,0
21774110,18:56:07,18:56:07,968,6,,,,991.87,0
21774110,18:56:44,18:56:44,969,7,,,,1161.72,0
21774110,18:57:28,18:57:28,970,8,,,,1351.98,0
21774110,18:58:02,18:58:02,971,9,,,,1466.95,0
21774110,18:58:41,18:58:41,972,10,,,,1695.15,0
21774110,18:59:34,18:59:34,828,11,,,,2038.77,0
21774110,19:00:15,19:00:15,829,12,,,,2230.45,0
21774110,19:01:00,19:01:00,830,13,,,,2552.79,
21774110,19:01:58,19:01:58,831,14,,,,2867.15,0
21774110,19:02:54,19:02:54,1824,15,,,,3176.67,0
21774110,19:03:39,19:03:39,1825,16,,,,3496.14,0
21774110,19:04:34,19:04:34,10459,17,,,,3862.09,0
21774110,19:05:32,19:05:32,10782,18,,,,4310.25,0
21774110,19:06:00,19:06:00,839,19,,,,4468.7,
21774110,19:06:29,19:06:29,840,20,,,,4650.92,0
21774110,19:07:26,19:07:26,841,21,,,,5079.13,0
21774110,19:08:02,19:08:02,842,22,,,,5353.8,0
21774110,19:08:59,19:08:59,843,23,,,,5750.53,0
21774110,19:09:25,19:09:25,844,24,,,,5921.18,0
21774110,19:10:12,19:10:12,845,25,,,,6218.19,0
21774110,19:11:04,19:11:04,846,26,,,,6505.35,0
21774110,19:11:49,19:11:49,847,27,,,,6845.48,0
21774110,19:12:41,19:12:41,848,28,,,,7196.43,0
21774110,19:13:10,19:13:10,5001,29,,,,7369.14,0
21774110,19:13:52,19:13:52,5002,30,,,,7535,0
21774110,19:14:31,19:14:31,5003,31,,,,7751.01,0
21774110,19:15:11,19:15:11,5004,32,,,,7977.84,0
21774110,19:16:13,19:16:13,5005,33,,,,8274.88,0
21774110,19:16:55,19:16:55,852,34,,,,8466.76,0
21774110,19:18:00,19:18:00,10732,35,,,,9034.06,
21774110,19:19:09,19:19:09,920,36,,,,9648.13,0
21774110,19:19:43,19:19:43,922,37,,,,9903.85,0
21774110,19:20:29,19:20:29,341,38,,,,10277.45,0
21774110,19:21:32,19:21:32,342,39,,,,10769.24,0
21774110,19:22:00,19:22:00,196,40,,,,10953.58,
21774110,19:24:45,19:24:45,197,41,,,,11587.69,0
21774110,19:28:00,19:28:00,10015,42,,1,,12398.18,
21821070,24:22:00,24:22:00,464,1,,,1,0,
21821070,24:22:59,24:22:59,465,2,,,,350.96,0
21821070,24:23:29,24:23:29,466,3,,,,531.25,0
21821070,24:24:03,24:24:03,966,4,,,,735.65,0
21821070,24:24:23,24:24:23,967,5,,,,865.82,0
21821070,24:24:44,24:24:44,968,6,,,,991.87,0
21821070,24:25:16,24:25:16,969,7,,,,1161.72,0
21821070,24:25:55,24:25:55,970,8,,,,1351.98,0
21821070,24:26:25,24:26:25,971,9,,,,1466.95,0
21821070,24:26:58,24:26:58,972,10,,,,1695.15,0
21821070,24:27:45,24:27:45,828,11,,,,2038.77,0
21821070,24:28:20,24:28:20,829,12,,,,2230.45,0
21821070,24:29:00,24:29:00,830,13,,,,2552.79,
21821070,24:29:58,24:29:58,831,14,,,,2867.15,0
21821070,24:30:54,24:30:54,1824,15,,,,3176.67,0
21821070,24:31:39,24:31:39,1825,16,,,,3496.14,0
21821070,24:32:34,24:32:34,10459,17,,,,3862.09,0
21821070,24:33:32,24:33:32,10782,18,,,,4310.25,0
21821070,24:34:00,24:34:00,839,19,,,,4468.7,
21821070,24:34:29,24:34:29,840,20,,,,4650.92,0
21821070,24:35:26,24:35:26,841,21,,,,5079.13,0
21821070,24:36:02,24:36:02,842,22,,,,5353.8,0
21821070,24:36:59,24:36:59,843,23,,,,5750.53,0
21821070,24:37:25,24:37:25,844,24,,,,5921.18,0
21821070,24:38:12,24:38:12,845,25,,,,6218.19,0
21821070,24:39:04,24:39:04,846,26,,,,6505.35,0
21821070,24:39:49,24:39:49,847,27,,,,6845.48,0
21821070,24:40:41,24:40:41,848,28,,,,7196.43,0
21821070,24:41:10,24:41:10,5001,29,,,,7369.14,0
21821070,24:41:52,24:41:52,5002,30,,,,7535,0
21821070,24:42:31,24:42:31,5003,31,,,,7751.01,0
21821070,24:43:11,24:43:11,5004,32,,,,7977.84,0
21821070,24:44:13,24:44:13,5005,33,,,,8274.88,0
21821070,24:44:55,24:44:55,852,34,,,,8466.76,0
21821070,24:46:00,24:46:00,10732,35,,,,9034.06,
21821070,24:47:09,24:47:09,920,36,,,,9648.13,0
21821070,24:47:43,24:47:43,922,37,,,,9903.85,0
21821070,24:48:29,24:48:29,341,38,,,,10277.45,0
21821070,24:49:32,24:49:32,342,39,,,,10769.24,0
21821070,24:50:00,24:50:00,196,40,,,,10953.58,
21821070,24:52:45,24:52:45,197,41,,,,11587.69,0
21821070,24:56:00,24:56:00,10015,42,,1,,12398.18,
22102020,10:42:00,10:42:00,464,1,,,1,0,
22102020,10:43:25,10:43:25,465,2,,,,350.96,0
22102020,10:44:08,10:44:08,466,3,,,,531.25,0
22102020,10:44:56,10:44:56,966,4,,,,735.65,0
22102020,10:45:25,10:45:25,967,5,,,,865.82,0
22102020,10:45:54,10:45:54,968,6,,,,991.87,0
22102020,10:46:40,10:46:40,969,7,,,,1161.72,0
22102020,10:47:36,10:47:36,970,8,,,,1351.98,0
22102020,10:48:18,10:48:18,971,9,,,,1466.95,0
22102020,10:49:06,10:49:06,972,10,,,,1695.15,0
22102020,10:50:13,10:50:13,828,11,,,,2038.77,0
22102020,10:51:04,10:51:04,829,12,,,,2230.45,0
22102020,10:52:00,10:52:00,830,13,,,,2552.79,
22102020,10:52:11,10:52:11,831,14,,,,2867.15,0
22102020,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102020,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102020,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102020,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102020,10:53:00,10:53:00,839,19,,,,4468.7,
22102020,10:53:21,10:53:21,840,20,,,,4650.92,0
22102020,10:54:04,10:54:04,841,21,,,,5079.13,0
22102020,10:54:32,10:54:32,842,22,,,,5353.8,0
22102020,10:55:14,10:55:14,843,23,,,,5750.53,0
22102020,10:55:33,10:55:33,844,24,,,,5921.18,0
22102020,10:56:09,10:56:09,845,25,,,,6218.19,0
22102020,10:56:48,10:56:48,846,26,,,,6505.35,0
22102020,10:57:22,10:57:22,847,27,,,,6845.48,0
22102020,10:58:00,10:58:00,848,28,,,,7196.43,0
22102020,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102020,10:58:54,10:58:54,5002,30,,,,7535,0
22102020,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102020,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102020,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102020,11:01:11,11:01:11,852,34,,,,8466.76,0
22102020,11:02:00,11:02:00,10732,35,,,,9034.06,
22102020,11:03:09,11:03:09,920,36,,,,9648.13,0
22102020,11:03:43,11:03:43,922,37,,,,9903.85,0
22102020,11:04:29,11:04:29,341,38,,,,10277.45,0
22102020,11:05:32,11:05:32,342,39,,,,10769.24,0
22102020,11:06:00,11:06:00,196,40,,,,10953.58,
22102020,11:08:45,11:08:45,197,41,,,,11587.69,0
22102020,11:12:00,11:12:00,10015,42,,1,,12398.18,
22102030,10:42:00,10:42:00,464,1,,,1,0,
22102030,10:43:25,10:43:25,465,2,,,,350.96,0
22102030,10:44:08,10:44:08,466,3,,,,531.25,0
22102030,10:44:56,10:44:56,966,4,,,,735.65,0
22102030,10:45:25,10:45:25,967,5,,,,865.82,0
22102030,10:45:54,10:45:54,968,6,,,,991.87,0
22102030,10:46:40,10:46:40,969,7,,,,1161.72,0
22102030,10:47:36,10:47:36,970,8,,,,1351.98,0
22102030,10:48:18,10:48:18,971,9,,,,1466.95,0
22102030,10:49:06,10:49:06,972,10,,,,1695.15,0
22102030,10:50:13,10:50:13,828,11,,,,2038.77,0
22102030,10:51:04,10:51:04,829,12,,,,2230.45,0
22102030,10:52:00,10:52:00,830,13,,,,2552.79,
22102030,10:52:11,10:52:11,831,14,,,,2867.15,0
22102030,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102030,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102030,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102030,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102030,10:53:00,10:53:00,839,19,,,,4468.7,
22102030,10:53:21,10:53:21,840,20,,,,4650.92,0
22102030,10:54:04,10:54:04,841,21,,,,5079.13,0
22102030,10:54:32,10:54:32,842,22,,,,5353.8,0
22102030,10:55:14,10:55:14,843,23,,,,5750.53,0
22102030,10:55:33,10:55:33,844,24,,,,5921.18,0
22102030,10:56:09,10:56:09,845,25,,,,6218.19,0
22102030,10:56:48,10:56:48,846,26,,,,6505.35,0
22102030,10:57:22,10:57:22,847,27,,,,6845.48,0
22102030,10:58:00,10:58:00,848,28,,,,7196.43,0
22102030,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102030,10:58:54,10:58:54,5002,30,,,,7535,0
22102030,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102030,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102030,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102030,11:01:11,11:01:11,852,34,,,,8466.76,0
22102030,11:02:00,11:02:00,10732,35,,,,9034.06,
22102030,11:03:09,11:03:09,920,36,,,,9648.13,0
22102030,11:03:43,11:03:43,922,37,,,,9903.85,0
22102030,11:04:29,11:04:29,341,38,,,,10277.45,0
22102030,11:05:32,11:05:32,342,39,,,,10769.24,0
22102030,11:06:00,11:06:00,196,40,,,,10953.58,
22102030,11:08:45,11:08:45,197,41,,,,11587.69,0
22102030,11:12:00,11:12:00,10015,42,,1,,12398.18,
22102040,10:42:00,10:42:00,464,1,,,1,0,
22102040,10:43:25,10:43:25,465,2,,,,350.96,0
22102040,10:44:08,10:44:08,466,3,,,,531.25,0
22102040,10:44:56,10:44:56,966,4,,,,735.65,0
22102040,10:45:25,10:45:25,967,5,,,,865.82,0
22102040,10:45:54,10:45:54,968,6,,,,991.87,0
22102040,10:46:40,10:46:40,969,7,,,,1161.72,0
22102040,10:47:36,10:47:36,970,8,,,,1351.98,0
22102040,10:48:18,10:48:18,971,9,,,,1466.95,0
22102040,10:49:06,10:49:06,972,10,,,,1695.15,0
22102040,10:50:13,10:50:13,828,11,,,,2038.77,0
22102040,10:51:04,10:51:04,829,12,,,,2230.45,0
22102040,10:52:00,10:52:00,830,13,,,,2552.79,
22102040,10:52:11,10:52:11,831,14,,,,2867.15,0
22102040,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102040,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102040,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102040,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102040,10:53:00,10:53:00,839,19,,,,4468.7,
22102040,10:53:21,10:53:21,840,20,,,,4650.92,0
22102040,10:54:04,10:54:04,841,21,,,,5079.13,0
22102040,10:54:32,10:54:32,842,22,,,,5353.8,0
22102040,10:55:14,10:55:14,843,23,,,,5750.53,0
22102040,10:55:33,10:55:33,844,24,,,,5921.18,0
22102040,10:56:09,10:56:09,845,25,,,,6218.19,0
22102040,10:56:48,10:56:48,846,26,,,,6505.35,0
22102040,10:57:22,10:57:22,847,27,,,,6845.48,0
22102040,10:58:00,10:58:00,848,28,,,,7196.43,0
22102040,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102040,10:58:54,10:58:54,5002,30,,,,7535,0
22102040,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102040,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102040,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102040,11:01:11,11:01:11,852,34,,,,8466.76,0
22102040,11:02:00,11:02:00,10732,35,,,,9034.06,
22102040,11:03:09,11:03:09,920,36,,,,9648.13,0
22102040,11:03:43,11:03:43,922,37,,,,9903.85,0
22102040,11:04:29,11:04:29,341,38,,,,10277.45,0
22102040,11:05:32,11:05:32,342,39,,,,10769.24,0
22102040,11:06:00,11:06:00,196,40,,,,10953.58,
22102040,11:08:45,11:08:45,197,41,,,,11587.69,0
22102040,11:12:00,11:12:00,10015,42,,1,,12398.18,
22102050,10:42:00,10:42:00,464,1,,,1,0,
22102050,10:43:25,10:43:25,465,2,,,,350.96,0
22102050,10:44:08,10:44:08,466,3,,,,531.25,0
22102050,10:44:56,10:44:56,966,4,,,,735.65,0
22102050,10:45:25,10:45:25,967,5,,,,865.82,0
22102050,10:45:54,10:45:54,968,6,,,,991.87,0
22102050,10:46:40,10:46:40,969,7,,,,1161.72,0
22102050,10:47:36,10:47:36,970,8,,,,1351.98,0
22102050,10:48:18,10:48:18,971,9,,,,1466.95,0
22102050,10:49:06,10:49:06,972,10,,,,1695.15,0
22102050,10:50:13,10:50:13,828,11,,,,2038.77,0
22102050,10:51:04,10:51:04,829,12,,,,2230.45,0
22102050,10:52:00,10:52:00,830,13,,,,2552.79,
22102050,10:52:11,10:52:11,831,14,,,,2867.15,0
22102050,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102050,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102050,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102050,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102050,10:53:00,10:53:00,839,19,,,,4468.7,
22102050,10:53:21,10:53:21,840,20,,,,4650.92,0
22102050,10:54:04,10:54:04,841,21,,,,5079.13,0
22102050,10:54:32,10:54:32,842,22,,,,5353.8,0
22102050,10:55:14,10:55:14,843,23,,,,5750.53,0
22102050,10:55:33,10:55:33,844,24,,,,5921.18,0
22102050,10:56:09,10:56:09,845,25,,,,6218.19,0
22102050,10:56:48,10:56:48,846,26,,,,6505.35,0
22102050,10:57:22,10:57:22,847,27,,,,6845.48,0
22102050,10:58:00,10:58:00,848,28,,,,7196.43,0
22102050,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102050,10:58:54,10:58:54,5002,30,,,,7535,0
22102050,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102050,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102050,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102050,11:01:11,11:01:11,852,34,,,,8466.76,0
22102050,11:02:00,11:02:00,10732,35,,,,9034.06,
22102050,11:03:09,11:03:09,920,36,,,,9648.13,0
22102050,11:03:43,11:03:43,922,37,,,,9903.85,0
22102050,11:04:29,11:04:29,341,38,,,,10277.45,0
22102050,11:05:32,11:05:32,342,39,,,,10769.24,0
22102050,11:06:00,11:06:00,196,40,,,,10953.58,
22102050,11:08:45,11:08:45,197,41,,,,11587.69,0
22102050,11:12:00,11:12:00,10015,42,,1,,12398.18,
22102060,10:42:00,10:42:00,464,1,,,1,0,
22102060,10:43:25,10:43:25,465,2,,,,350.96,0
22102060,10:44:08,10:44:08,466,3,,,,531.25,0
22102060,10:44:56,10:44:56,966,4,,,,735.65,0
22102060,10:45:25,10:45:25,967,5,,,,865.82,0
22102060,10:45:54,10:45:54,968,6,,,,991.87,0
22102060,10:46:40,10:46:40,969,7,,,,1161.72,0
22102060,10:47:36,10:47:36,970,8,,,,1351.98,0
22102060,10:48:18,10:48:18,971,9,,,,1466.95,0
22102060,10:49:06,10:49:06,972,10,,,,1695.15,0
22102060,10:50:13,10:50:13,828,11,,,,2038.77,0
22102060,10:51:04,10:51:04,829,12,,,,2230.45,0
22102060,10:52:00,10:52:00,830,13,,,,2552.79,
22102060,10:52:11,10:52:11,831,14,,,,2867.15,0
22102060,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102060,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102060,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102060,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102060,10:53:00,10:53:00,839,19,,,,4468.7,
22102060,10:53:21,10:53:21,840,20,,,,4650.92,0
22102060,10:54:04,10:54:04,841,21,,,,5079.13,0
22102060,10:54:32,10:54:32,842,22,,,,5353.8,0
22102060,10:55:14,10:55:14,843,23,,,,5750.53,0
22102060,10:55:33,10:55:33,844,24,,,,5921.18,0
22102060,10:56:09,10:56:09,845,25,,,,6218.19,0
22102060,10:56:48,10:56:48,846,26,,,,6505.35,0
22102060,10:57:22,10:57:22,847,27,,,,6845.48,0
22102060,10:58:00,10:58:00,848,28,,,,7196.43,0
22102060,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102060,10:58:54,10:58:54,5002,30,,,,7535,0
22102060,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102060,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102060,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102060,11:01:11,11:01:11,852,34,,,,8466.76,0
22102060,11:02:00,11:02:00,10732,35,,,,9034.06,
22102060,11:03:09,11:03:09,920,36,,,,9648.13,0
22102060,11:03:43,11:03:43,922,37,,,,9903.85,0
22102060,11:04:29,11:04:29,341,38,,,,10277.45,0
22102060,11:05:32,11:05:32,342,39,,,,10769.24,0
22102060,11:06:00,11:06:00,196,40,,,,10953.58,
22102060,11:08:45,11:08:45,197,41,,,,11587.69,0
22102060,11:12:00,11:12:00,10015,42,,1,,12398.18,
22102120,10:42:00,10:42:00,464,1,,,1,0,
22102120,10:43:25,10:43:25,465,2,,,,350.96,0
22102120,10:44:08,10:44:08,466,3,,,,531.25,0
22102120,10:44:56,10:44:56,966,4,,,,735.65,0
22102120,10:45:25,10:45:25,967,5,,,,865.82,0
22102120,10:45:54,10:45:54,968,6,,,,991.87,0
22102120,10:46:40,10:46:40,969,7,,,,1161.72,0
22102120,10:47:36,10:47:36,970,8,,,,1351.98,0
22102120,10:48:18,10:48:18,971,9,,,,1466.95,0
22102120,10:49:06,10:49:06,972,10,,,,1695.15,0
22102120,10:50:13,10:50:13,828,11,,,,2038.77,0
22102120,10:51:04,10:51:04,829,12,,,,2230.45,0
22102120,10:52:00,10:52:00,830,13,,,,2552.79,
22102120,10:52:11,10:52:11,831,14,,,,2867.15,0
22102120,10:52:22,10:52:22,1824,15,,,,3176.67,0
22102120,10:52:31,10:52:31,1825,16,,,,3496.14,0
22102120,10:52:42,10:52:42,10459,17,,,,3862.09,0
22102120,10:52:54,10:52:54,10782,18,,,,4310.25,0
22102120,10:53:00,10:53:00,839,19,,,,4468.7,
22102120,10:53:21,10:53:21,840,20,,,,4650.92,0
22102120,10:54:04,10:54:04,841,21,,,,5079.13,0
22102120,10:54:32,10:54:32,842,22,,,,5353.8,0
22102120,10:55:14,10:55:14,843,23,,,,5750.53,0
22102120,10:55:33,10:55:33,844,24,,,,5921.18,0
22102120,10:56:09,10:56:09,845,25,,,,6218.19,0
22102120,10:56:48,10:56:48,846,26,,,,6505.35,0
22102120,10:57:22,10:57:22,847,27,,,,6845.48,0
22102120,10:58:00,10:58:00,848,28,,,,7196.43,0
22102120,10:58:22,10:58:22,5001,29,,,,7369.14,0
22102120,10:58:54,10:58:54,5002,30,,,,7535,0
22102120,10:59:23,10:59:23,5003,31,,,,7751.01,0
22102120,10:59:53,10:59:53,5004,32,,,,7977.84,0
22102120,11:00:40,11:00:40,5005,33,,,,8274.88,0
22102120,11:01:11,11:01:11,852,34,,,,8466.76,0
22102120,11:02:00,11:02:00,10732,35,,,,9034.06,
22102120,11:03:09,11:03:09,920,36,,,,9648.13,0
22102120,11:03:43,11:03:43,922,37,,,,9903.85,0
22102120,11:04:29,11:04:29,341,38,,,,10277.45,0
22102120,11:05:32,11:05:32,342,39,,,,10769.24,0
22102120,11:06:00,11:06:00,196,40,,,,10953.58,
22102120,11:08:45,11:08:45,197,41,,,,11587.69,0
22102120,11:12:00,11:12:00,10015,42,,1,,12398.18,
22106090,16:42:00,16:42:00,464,1,,,1,0,
22106090,16:43:50,16:43:50,465,2,,,,350.96,0
22106090,16:44:46,16:44:46,466,3,,,,531.25,0
22106090,16:45:48,16:45:48,966,4,,,,735.65,0
22106090,16:46:26,16:46:26,967,5,,,,865.82,0
22106090,16:47:05,16:47:05,968,6,,,,991.87,0
22106090,16:48:04,16:48:04,969,7,,,,1161.72,0
22106090,16:49:16,16:49:16,970,8,,,,1351.98,0
22106090,16:50:12,16:50:12,971,9,,,,1466.95,0
22106090,16:51:14,16:51:14,972,10,,,,1695.15,0
22106090,16:52:41,16:52:41,828,11,,,,2038.77,0
22106090,16:53:47,16:53:47,829,12,,,,2230.45,0
22106090,16:55:00,16:55:00,830,13,,,,2552.79,
22106090,16:55:23,16:55:23,831,14,,,,2867.15,0
22106090,16:55:45,16:55:45,1824,15,,,,3176.67,0
22106090,16:56:03,16:56:03,1825,16,,,,3496.14,0
22106090,16:56:25,16:56:25,10459,17,,,,3862.09,0
22106090,16:56:49,16:56:49,10782,18,,,,4310.25,0
22106090,16:57:00,16:57:00,839,19,,,,4468.7,
22106090,16:57:26,16:57:26,840,20,,,,4650.92,0
22106090,16:58:18,16:58:18,841,21,,,,5079.13,0
22106090,16:58:52,16:58:52,842,22,,,,5353.8,0
22106090,16:59:44,16:59:44,843,23,,,,5750.53,0
22106090,17:00:08,17:00:08,844,24,,,,5921.18,0
22106090,17:00:51,17:00:51,845,25,,,,6218.19,0
22106090,17:01:38,17:01:38,846,26,,,,6505.35,0
22106090,17:02:20,17:02:20,847,27,,,,6845.48,0
22106090,17:03:07,17:03:07,848,28,,,,7196.43,0
22106090,17:03:34,17:03:34,5001,29,,,,7369.14,0
22106090,17:04:13,17:04:13,5002,30,,,,7535,0
22106090,17:04:48,17:04:48,5003,31,,,,7751.01,0
22106090,17:05:25,17:05:25,5004,32,,,,7977.84,0
22106090,17:06:22,17:06:22,5005,33,,,,8274.88,0
22106090,17:07:01,17:07:01,852,34,,,,8466.76,0
22106090,17:08:00,17:08:00,10732,35,,,,9034.06,
22106090,17:09:44,17:09:44,920,36,,,,9648.13,0
22106090,17:10:34,17:10:34,922,37,,,,9903.85,0
22106090,17:11:44,17:11:44,341,38,,,,10277.45,0
22106090,17:13:19,17:13:19,342,39,,,,10769.24,0
22106090,17:14:00,17:14:00,196,40,,,,10953.58,
22106090,17:16:45,17:16:45,197,41,,,,11587.69,0
22106090,17:20:00,17:20:00,10015,42,,1,,12398.18,
22391090,14:12:00,14:12:00,464,1,,,1,0,
22391090,14:13:25,14:13:25,465,2,,,,350.96,0
22391090,14:14:08,14:14:08,466,3,,,,531.25,0
22391090,14:14:56,14:14:56,966,4,,,,735.65,0
22391090,14:15:25,14:15:25,967,5,,,,865.82,0
22391090,14:15:54,14:15:54,968,6,,,,991.87,0
22391090,14:16:40,14:16:40,969,7,,,,1161.72,0
22391090,14:17:36,14:17:36,970,8,,,,1351.98,0
22391090,14:18:18,14:18:18,971,9,,,,1466.95,0
22391090,14:19:06,14:19:06,972,10,,,,1695.15,0
22391090,14:20:13,14:20:13,828,11,,,,2038.77,0
22391090,14:21:04,14:21:04,829,12,,,,2230.45,0
22391090,14:22:00,14:22:00,830,13,,,,2552.79,
22391090,14:22:23,14:22:23,831,14,,,,2867.15,0
22391090,14:22:45,14:22:45,1824,15,,,,3176.67,0
22391090,14:23:03,14:23:03,1825,16,,,,3496.14,0
22391090,14:23:25,14:23:25,10459,17,,,,3862.09,0
22391090,14:23:49,14:23:49,10782,18,,,,4310.25,0
22391090,14:24:00,14:24:00,839,19,,,,4468.7,
22391090,14:24:24,14:24:24,840,20,,,,4650.92,0
22391090,14:25:11,14:25:11,841,21,,,,5079.13,0
22391090,14:25:42,14:25:42,842,22,,,,5353.8,0
22391090,14:26:29,14:26:29,843,23,,,,5750.53,0
22391090,14:26:50,14:26:50,844,24,,,,5921.18,0
22391090,14:27:30,14:27:30,845,25,,,,6218.19,0
22391090,14:28:13,14:28:13,846,26,,,,6505.35,0
22391090,14:28:51,14:28:51,847,27,,,,6845.48,0
22391090,14:29:34,14:29:34,848,28,,,,7196.43,0
22391090,14:29:58,14:29:58,5001,29,,,,7369.14,0
22391090,14:30:33,14:30:33,5002,30,,,,7535,0
22391090,14:31:05,14:31:05,5003,31,,,,7751.01,0
22391090,14:31:39,14:31:39,5004,32,,,,7977.84,0
22391090,14:32:31,14:32:31,5005,33,,,,8274.88,0
22391090,14:33:06,14:33:06,852,34,,,,8466.76,0
22391090,14:34:00,14:34:00,10732,35,,,,9034.06,
22391090,14:35:09,14:35:09,920,36,,,,9648.13,0
22391090,14:35:43,14:35:43,922,37,,,,9903.85,0
22391090,14:36:29,14:36:29,341,38,,,,10277.45,0
22391090,14:37:32,14:37:32,342,39,,,,10769.24,0
22391090,14:38:00,14:38:00,196,40,,,,10953.58,
22391090,14:40:45,14:40:45,197,41,,,,11587.69,0
22391090,14:44:00,14:44:00,10015,42,,1,,12398.18,
22454070,20:53:00,20:53:00,464,1,,,1,0,
22454070,20:54:08,20:54:08,465,2,,,,350.96,0
22454070,20:54:42,20:54:42,466,3,,,,531.25,0
22454070,20:55:20,20:55:20,966,4,,,,735.65,0
22454070,20:55:44,20:55:44,967,5,,,,865.82,0
22454070,20:56:07,20:56:07,968,6,,,,991.87,0
22454070,20:56:44,20:56:44,969,7,,,,1161.72,0
22454070,20:57:28,20:57:28,970,8,,,,1351.98,0
22454070,20:58:02,20:58:02,971,9,,,,1466.95,0
22454070,20:58:41,20:58:41,972,10,,,,1695.15,0
22454070,20:59:34,20:59:34,828,11,,,,2038.77,0
22454070,21:00:15,21:00:15,829,12,,,,2230.45,0
22454070,21:01:00,21:01:00,830,13,,,,2552.79,
22454070,21:01:58,21:01:58,831,14,,,,2867.15,0
22454070,21:02:54,21:02:54,1824,15,,,,3176.67,0
22454070,21:03:39,21:03:39,1825,16,,,,3496.14,0
22454070,21:04:34,21:04:34,10459,17,,,,3862.09,0
22454070,21:05:32,21:05:32,10782,18,,,,4310.25,0
22454070,21:06:00,21:06:00,839,19,,,,4468.7,
22454070,21:06:29,21:06:29,840,20,,,,4650.92,0
22454070,21:07:26,21:07:26,841,21,,,,5079.13,0
22454070,21:08:02,21:08:02,842,22,,,,5353.8,0
22454070,21:08:59,21:08:59,843,23,,,,5750.53,0
22454070,21:09:25,21:09:25,844,24,,,,5921.18,0
22454070,21:10:12,21:10:12,845,25,,,,6218.19,0
22454070,21:11:04,21:11:04,846,26,,,,6505.35,0
22454070,21:11:49,21:11:49,847,27,,,,6845.48,0
22454070,21:12:41,21:12:41,848,28,,,,7196.43,0
22454070,21:13:10,21:13:10,5001,29,,,,7369.14,0
22454070,21:13:52,21:13:52,5002,30,,,,7535,0
22454070,21:14:31,21:14:31,5003,31,,,,7751.01,0
22454070,21:15:11,21:15:11,5004,32,,,,7977.84,0
22454070,21:16:13,21:16:13,5005,33,,,,8274.88,0
22454070,21:16:55,21:16:55,852,34,,,,8466.76,0
22454070,21:18:00,21:18:00,10732,35,,,,9034.06,
22454070,21:19:09,21:19:09,920,36,,,,9648.13,0
22454070,21:19:43,21:19:43,922,37,,,,9903.85,0
22454070,21:20:29,21:20:29,341,38,,,,10277.45,0
22454070,21:21:32,21:21:32,342,39,,,,10769.24,0
22454070,21:22:00,21:22:00,196,40,,,,10953.58,
22454070,21:24:45,21:24:45,197,41,,,,11587.69,0
22454070,21:28:00,21:28:00,10015,42,,1,,12398.18,
2247110,20:23:00,20:23:00,464,1,,,1,0,
2247110,20:24:08,20:24:08,465,2,,,,350.96,0
2247110,20:24:42,20:24:42,466,3,,,,531.25,0
2247110,20:25:20,20:25:20,966,4,,,,735.65,0
2247110,20:25:44,20:25:44,967,5,,,,865.82,0
2247110,20:26:07,20:26:07,968,6,,,,991.87,0
2247110,20:26:44,20:26:44,969,7,,,,1161.72,0
2247110,20:27:28,20:27:28,970,8,,,,1351.98,0
2247110,20:28:02,20:28:02,971,9,,,,1466.95,0
2247110,20:28:41,20:28:41,972,10,,,,1695.15,0
2247110,20:29:34,20:29:34,828,11,,,,2038.77,0
2247110,20:30:15,20:30:15,829,12,,,,2230.45,0
2247110,20:31:00,20:31:00,830,13,,,,2552.79,
2247110,20:31:58,20:31:58,831,14,,,,2867.15,0
2247110,20:32:54,20:32:54,1824,15,,,,3176.67,0
2247110,20:33:39,20:33:39,1825,16,,,,3496.14,0
2247110,20:34:34,20:34:34,10459,17,,,,3862.09,0
2247110,20:35:32,20:35:32,10782,18,,,,4310.25,0
2247110,20:36:00,20:36:00,839,19,,,,4468.7,
2247110,20:36:29,20:36:29,840,20,,,,4650.92,0
2247110,20:37:26,20:37:26,841,21,,,,5079.13,0
2247110,20:38:02,20:38:02,842,22,,,,5353.8,0
2247110,20:38:59,20:38:59,843,23,,,,5750.53,0
2247110,20:39:25,20:39:25,844,24,,,,5921.18,0
2247110,20:40:12,20:40:12,845,25,,,,6218.19,0
2247110,20:41:04,20:41:04,846,26,,,,6505.35,0
2247110,20:41:49,20:41:49,847,27,,,,6845.48,0
2247110,20:42:41,20:42:41,848,28,,,,7196.43,0
2247110,20:43:10,20:43:10,5001,29,,,,7369.14,0
2247110,20:43:52,20:43:52,5002,30,,,,7535,0
2247110,20:44:31,20:44:31,5003,31,,,,7751.01,0
2247110,20:45:11,20:45:11,5004,32,,,,7977.84,0
2247110,20:46:13,20:46:13,5005,33,,,,8274.88,0
2247110,20:46:55,20:46:55,852,34,,,,8466.76,0
2247110,20:48:00,20:48:00,10732,35,,,,9034.06,
2247110,20:49:09,20:49:09,920,36,,,,9648.13,0
2247110,20:49:43,20:49:43,922,37,,,,9903.85,0
2247110,20:50:29,20:50:29,341,38,,,,10277.45,0
2247110,20:51:32,20:51:32,342,39,,,,10769.24,0
2247110,20:52:00,20:52:00,196,40,,,,10953.58,
2247110,20:54:45,20:54:45,197,41,,,,11587.69,0
2247110,20:58:00,20:58:00,10015,42,,1,,12398.18,
22542110,14:54:00,14:54:00,464,1,,,1,0,
22542110,14:55:08,14:55:08,465,2,,,,350.96,0
22542110,14:55:42,14:55:42,466,3,,,,531.25,0
22542110,14:56:20,14:56:20,966,4,,,,735.65,0
22542110,14:56:44,14:56:44,967,5,,,,865.82,0
22542110,14:57:07,14:57:07,968,6,,,,991.87,0
22542110,14:57:44,14:57:44,969,7,,,,1161.72,0
22542110,14:58:28,14:58:28,970,8,,,,1351.98,0
22542110,14:59:02,14:59:02,971,9,,,,1466.95,0
22542110,14:59:41,14:59:41,972,10,,,,1695.15,0
22542110,15:00:34,15:00:34,828,11,,,,2038.77,0
22542110,15:01:15,15:01:15,829,12,,,,2230.45,0
22542110,15:02:00,15:02:00,830,13,,,,2552.79,
22542110,15:02:58,15:02:58,831,14,,,,2867.15,0
22542110,15:03:54,15:03:54,1824,15,,,,3176.67,0
22542110,15:04:39,15:04:39,1825,16,,,,3496.14,0
22542110,15:05:34,15:05:34,10459,17,,,,3862.09,0
22542110,15:06:32,15:06:32,10782,18,,,,4310.25,0
22542110,15:07:00,15:07:00,839,19,,,,4468.7,
22542110,15:07:29,15:07:29,840,20,,,,4650.92,0
22542110,15:08:26,15:08:26,841,21,,,,5079.13,0
22542110,15:09:02,15:09:02,842,22,,,,5353.8,0
22542110,15:09:59,15:09:59,843,23,,,,5750.53,0
22542110,15:10:25,15:10:25,844,24,,,,5921.18,0
22542110,15:11:12,15:11:12,845,25,,,,6218.19,0
22542110,15:12:04,15:12:04,846,26,,,,6505.35,0
22542110,15:12:49,15:12:49,847,27,,,,6845.48,0
22542110,15:13:41,15:13:41,848,28,,,,7196.43,0
22542110,15:14:10,15:14:10,5001,29,,,,7369.14,0
22542110,15:14:52,15:14:52,5002,30,,,,7535,0
22542110,15:15:31,15:15:31,5003,31,,,,7751.01,0
22542110,15:16:11,15:16:11,5004,32,,,,7977.84,0
22542110,15:17:13,15:17:13,5005,33,,,,8274.88,0
22542110,15:17:55,15:17:55,852,34,,,,8466.76,0
22542110,15:19:00,15:19:00,10732,35,,,,9034.06,
22542110,15:20:09,15:20:09,920,36,,,,9648.13,0
22542110,15:20:43,15:20:43,922,37,,,,9903.85,0
22542110,15:21:29,15:21:29,341,38,,,,10277.45,0
22542110,15:22:32,15:22:32,342,39,,,,10769.24,0
22542110,15:23:00,15:23:00,196,40,,,,10953.58,
22542110,15:26:13,15:26:13,197,41,,,,11587.69,0
22542110,15:30:00,15:30:00,10015,42,,1,,12398.18,
22860090,06:12:00,06:12:00,464,1,,,1,0,
22860090,06:13:08,06:13:08,465,2,,,,350.96,0
22860090,06:13:42,06:13:42,466,3,,,,531.25,0
22860090,06:14:20,06:14:20,966,4,,,,735.65,0
22860090,06:14:44,06:14:44,967,5,,,,865.82,0
22860090,06:15:07,06:15:07,968,6,,,,991.87,0
22860090,06:15:44,06:15:44,969,7,,,,1161.72,0
22860090,06:16:28,06:16:28,970,8,,,,1351.98,0
22860090,06:17:02,06:17:02,971,9,,,,1466.95,0
22860090,06:17:41,06:17:41,972,10,,,,1695.15,0
22860090,06:18:34,06:18:34,828,11,,,,2038.77,0
22860090,06:19:15,06:19:15,829,12,,,,2230.45,0
22860090,06:20:00,06:20:00,830,13,,,,2552.79,
22860090,06:20:23,06:20:23,831,14,,,,2867.15,0
22860090,06:20:45,06:20:45,1824,15,,,,3176.67,0
22860090,06:21:03,06:21:03,1825,16,,,,3496.14,0
22860090,06:21:25,06:21:25,10459,17,,,,3862.09,0
22860090,06:21:49,06:21:49,10782,18,,,,4310.25,0
22860090,06:22:00,06:22:00,839,19,,,,4468.7,
22860090,06:22:24,06:22:24,840,20,,,,4650.92,0
22860090,06:23:11,06:23:11,841,21,,,,5079.13,0
22860090,06:23:42,06:23:42,842,22,,,,5353.8,0
22860090,06:24:29,06:24:29,843,23,,,,5750.53,0
22860090,06:24:50,06:24:50,844,24,,,,5921.18,0
22860090,06:25:30,06:25:30,845,25,,,,6218.19,0
22860090,06:26:13,06:26:13,846,26,,,,6505.35,0
22860090,06:26:51,06:26:51,847,27,,,,6845.48,0
22860090,06:27:34,06:27:34,848,28,,,,7196.43,0
22860090,06:27:58,06:27:58,5001,29,,,,7369.14,0
22860090,06:28:33,06:28:33,5002,30,,,,7535,0
22860090,06:29:05,06:29:05,5003,31,,,,7751.01,0
22860090,06:29:39,06:29:39,5004,32,,,,7977.84,0
22860090,06:30:31,06:30:31,5005,33,,,,8274.88,0
22860090,06:31:06,06:31:06,852,34,,,,8466.76,0
22860090,06:32:00,06:32:00,10732,35,,,,9034.06,
22860090,06:33:27,06:33:27,920,36,,,,9648.13,0
22860090,06:34:09,06:34:09,922,37,,,,9903.85,0
22860090,06:35:06,06:35:06,341,38,,,,10277.45,0
22860090,06:36:26,06:36:26,342,39,,,,10769.24,0
22860090,06:37:00,06:37:00,196,40,,,,10953.58,
22860090,06:39:45,06:39:45,197,41,,,,11587.69,0
22860090,06:43:00,06:43:00,10015,42,,1,,12398.18,
23306110,17:54:00,17:54:00,464,1,,,1,0,
23306110,17:55:08,17:55:08,465,2,,,,350.96,0
23306110,17:55:42,17:55:42,466,3,,,,531.25,0
23306110,17:56:20,17:56:20,966,4,,,,735.65,0
23306110,17:56:44,17:56:44,967,5,,,,865.82,0
23306110,17:57:07,17:57:07,968,6,,,,991.87,0
23306110,17:57:44,17:57:44,969,7,,,,1161.72,0
23306110,17:58:28,17:58:28,970,8,,,,1351.98,0
23306110,17:59:02,17:59:02,971,9,,,,1466.95,0
23306110,17:59:41,17:59:41,972,10,,,,1695.15,0
23306110,18:00:34,18:00:34,828,11,,,,2038.77,0
23306110,18:01:15,18:01:15,829,12,,,,2230.45,0
23306110,18:02:00,18:02:00,830,13,,,,2552.79,
23306110,18:02:58,18:02:58,831,14,,,,2867.15,0
23306110,18:03:54,18:03:54,1824,15,,,,3176.67,0
23306110,18:04:39,18:04:39,1825,16,,,,3496.14,0
23306110,18:05:34,18:05:34,10459,17,,,,3862.09,0
23306110,18:06:32,18:06:32,10782,18,,,,4310.25,0
23306110,18:07:00,18:07:00,839,19,,,,4468.7,
23306110,18:07:29,18:07:29,840,20,,,,4650.92,0
23306110,18:08:26,18:08:26,841,21,,,,5079.13,0
23306110,18:09:02,18:09:02,842,22,,,,5353.8,0
23306110,18:09:59,18:09:59,843,23,,,,5750.53,0
23306110,18:10:25,18:10:25,844,24,,,,5921.18,0
23306110,18:11:12,18:11:12,845,25,,,,6218.19,0
23306110,18:12:04,18:12:04,846,26,,,,6505.35,0
23306110,18:12:49,18:12:49,847,27,,,,6845.48,0
23306110,18:13:41,18:13:41,848,28,,,,7196.43,0
23306110,18:14:10,18:14:10,5001,29,,,,7369.14,0
23306110,18:14:52,18:14:52,5002,30,,,,7535,0
23306110,18:15:31,18:15:31,5003,31,,,,7751.01,0
23306110,18:16:11,18:16:11,5004,32,,,,7977.84,0
23306110,18:17:13,18:17:13,5005,33,,,,8274.88,0
23306110,18:17:55,18:17:55,852,34,,,,8466.76,0
23306110,18:19:00,18:19:00,10732,35,,,,9034.06,
23306110,18:20:09,18:20:09,920,36,,,,9648.13,0
23306110,18:20:43,18:20:43,922,37,,,,9903.85,0
23306110,18:21:29,18:21:29,341,38,,,,10277.45,0
23306110,18:22:32,18:22:32,342,39,,,,10769.24,0
23306110,18:23:00,18:23:00,196,40,,,,10953.58,
23306110,18:26:13,18:26:13,197,41,,,,11587.69,0
23306110,18:30:00,18:30:00,10015,42,,1,,12398.18,
23538020,08:12:00,08:12:00,464,1,,,1,0,
23538020,08:13:33,08:13:33,465,2,,,,350.96,0
23538020,08:14:20,08:14:20,466,3,,,,531.25,0
23538020,08:15:13,08:15:13,966,4,,,,735.65,0
23538020,08:15:45,08:15:45,967,5,,,,865.82,0
23538020,08:16:18,08:16:18,968,6,,,,991.87,0
23538020,08:17:08,08:17:08,969,7,,,,1161.72,0
23538020,08:18:09,08:18:09,970,8,,,,1351.98,0
23538020,08:18:56,08:18:56,971,9,,,,1466.95,0
23538020,08:19:49,08:19:49,972,10,,,,1695.15,0
23538020,08:21:02,08:21:02,828,11,,,,2038.77,0
23538020,08:21:58,08:21:58,829,12,,,,2230.45,0
23538020,08:23:00,08:23:00,830,13,,,,2552.79,
23538020,08:23:11,08:23:11,831,14,,,,2867.15,0
23538020,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538020,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538020,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538020,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538020,08:24:00,08:24:00,839,19,,,,4468.7,
23538020,08:24:24,08:24:24,840,20,,,,4650.92,0
23538020,08:25:11,08:25:11,841,21,,,,5079.13,0
23538020,08:25:42,08:25:42,842,22,,,,5353.8,0
23538020,08:26:29,08:26:29,843,23,,,,5750.53,0
23538020,08:26:50,08:26:50,844,24,,,,5921.18,0
23538020,08:27:30,08:27:30,845,25,,,,6218.19,0
23538020,08:28:13,08:28:13,846,26,,,,6505.35,0
23538020,08:28:51,08:28:51,847,27,,,,6845.48,0
23538020,08:29:34,08:29:34,848,28,,,,7196.43,0
23538020,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538020,08:30:33,08:30:33,5002,30,,,,7535,0
23538020,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538020,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538020,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538020,08:33:06,08:33:06,852,34,,,,8466.76,0
23538020,08:34:00,08:34:00,10732,35,,,,9034.06,
23538020,08:35:27,08:35:27,920,36,,,,9648.13,0
23538020,08:36:09,08:36:09,922,37,,,,9903.85,0
23538020,08:37:06,08:37:06,341,38,,,,10277.45,0
23538020,08:38:26,08:38:26,342,39,,,,10769.24,0
23538020,08:39:00,08:39:00,196,40,,,,10953.58,
23538020,08:41:45,08:41:45,197,41,,,,11587.69,0
23538020,08:45:00,08:45:00,10015,42,,1,,12398.18,
23538030,08:12:00,08:12:00,464,1,,,1,0,
23538030,08:13:33,08:13:33,465,2,,,,350.96,0
23538030,08:14:20,08:14:20,466,3,,,,531.25,0
23538030,08:15:13,08:15:13,966,4,,,,735.65,0
23538030,08:15:45,08:15:45,967,5,,,,865.82,0
23538030,08:16:18,08:16:18,968,6,,,,991.87,0
23538030,08:17:08,08:17:08,969,7,,,,1161.72,0
23538030,08:18:09,08:18:09,970,8,,,,1351.98,0
23538030,08:18:56,08:18:56,971,9,,,,1466.95,0
23538030,08:19:49,08:19:49,972,10,,,,1695.15,0
23538030,08:21:02,08:21:02,828,11,,,,2038.77,0
23538030,08:21:58,08:21:58,829,12,,,,2230.45,0
23538030,08:23:00,08:23:00,830,13,,,,2552.79,
23538030,08:23:11,08:23:11,831,14,,,,2867.15,0
23538030,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538030,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538030,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538030,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538030,08:24:00,08:24:00,839,19,,,,4468.7,
23538030,08:24:24,08:24:24,840,20,,,,4650.92,0
23538030,08:25:11,08:25:11,841,21,,,,5079.13,0
23538030,08:25:42,08:25:42,842,22,,,,5353.8,0
23538030,08:26:29,08:26:29,843,23,,,,5750.53,0
23538030,08:26:50,08:26:50,844,24,,,,5921.18,0
23538030,08:27:30,08:27:30,845,25,,,,6218.19,0
23538030,08:28:13,08:28:13,846,26,,,,6505.35,0
23538030,08:28:51,08:28:51,847,27,,,,6845.48,0
23538030,08:29:34,08:29:34,848,28,,,,7196.43,0
23538030,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538030,08:30:33,08:30:33,5002,30,,,,7535,0
23538030,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538030,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538030,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538030,08:33:06,08:33:06,852,34,,,,8466.76,0
23538030,08:34:00,08:34:00,10732,35,,,,9034.06,
23538030,08:35:27,08:35:27,920,36,,,,9648.13,0
23538030,08:36:09,08:36:09,922,37,,,,9903.85,0
23538030,08:37:06,08:37:06,341,38,,,,10277.45,0
23538030,08:38:26,08:38:26,342,39,,,,10769.24,0
23538030,08:39:00,08:39:00,196,40,,,,10953.58,
23538030,08:41:45,08:41:45,197,41,,,,11587.69,0
23538030,08:45:00,08:45:00,10015,42,,1,,12398.18,
23538040,08:12:00,08:12:00,464,1,,,1,0,
23538040,08:13:33,08:13:33,465,2,,,,350.96,0
23538040,08:14:20,08:14:20,466,3,,,,531.25,0
23538040,08:15:13,08:15:13,966,4,,,,735.65,0
23538040,08:15:45,08:15:45,967,5,,,,865.82,0
23538040,08:16:18,08:16:18,968,6,,,,991.87,0
23538040,08:17:08,08:17:08,969,7,,,,1161.72,0
23538040,08:18:09,08:18:09,970,8,,,,1351.98,0
23538040,08:18:56,08:18:56,971,9,,,,1466.95,0
23538040,08:19:49,08:19:49,972,10,,,,1695.15,0
23538040,08:21:02,08:21:02,828,11,,,,2038.77,0
23538040,08:21:58,08:21:58,829,12,,,,2230.45,0
23538040,08:23:00,08:23:00,830,13,,,,2552.79,
23538040,08:23:11,08:23:11,831,14,,,,2867.15,0
23538040,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538040,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538040,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538040,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538040,08:24:00,08:24:00,839,19,,,,4468.7,
23538040,08:24:24,08:24:24,840,20,,,,4650.92,0
23538040,08:25:11,08:25:11,841,21,,,,5079.13,0
23538040,08:25:42,08:25:42,842,22,,,,5353.8,0
23538040,08:26:29,08:26:29,843,23,,,,5750.53,0
23538040,08:26:50,08:26:50,844,24,,,,5921.18,0
23538040,08:27:30,08:27:30,845,25,,,,6218.19,0
23538040,08:28:13,08:28:13,846,26,,,,6505.35,0
23538040,08:28:51,08:28:51,847,27,,,,6845.48,0
23538040,08:29:34,08:29:34,848,28,,,,7196.43,0
23538040,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538040,08:30:33,08:30:33,5002,30,,,,7535,0
23538040,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538040,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538040,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538040,08:33:06,08:33:06,852,34,,,,8466.76,0
23538040,08:34:00,08:34:00,10732,35,,,,9034.06,
23538040,08:35:27,08:35:27,920,36,,,,9648.13,0
23538040,08:36:09,08:36:09,922,37,,,,9903.85,0
23538040,08:37:06,08:37:06,341,38,,,,10277.45,0
23538040,08:38:26,08:38:26,342,39,,,,10769.24,0
23538040,08:39:00,08:39:00,196,40,,,,10953.58,
23538040,08:41:45,08:41:45,197,41,,,,11587.69,0
23538040,08:45:00,08:45:00,10015,42,,1,,12398.18,
23538050,08:12:00,08:12:00,464,1,,,1,0,
23538050,08:13:33,08:13:33,465,2,,,,350.96,0
23538050,08:14:20,08:14:20,466,3,,,,531.25,0
23538050,08:15:13,08:15:13,966,4,,,,735.65,0
23538050,08:15:45,08:15:45,967,5,,,,865.82,0
23538050,08:16:18,08:16:18,968,6,,,,991.87,0
23538050,08:17:08,08:17:08,969,7,,,,1161.72,0
23538050,08:18:09,08:18:09,970,8,,,,1351.98,0
23538050,08:18:56,08:18:56,971,9,,,,1466.95,0
23538050,08:19:49,08:19:49,972,10,,,,1695.15,0
23538050,08:21:02,08:21:02,828,11,,,,2038.77,0
23538050,08:21:58,08:21:58,829,12,,,,2230.45,0
23538050,08:23:00,08:23:00,830,13,,,,2552.79,
23538050,08:23:11,08:23:11,831,14,,,,2867.15,0
23538050,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538050,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538050,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538050,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538050,08:24:00,08:24:00,839,19,,,,4468.7,
23538050,08:24:24,08:24:24,840,20,,,,4650.92,0
23538050,08:25:11,08:25:11,841,21,,,,5079.13,0
23538050,08:25:42,08:25:42,842,22,,,,5353.8,0
23538050,08:26:29,08:26:29,843,23,,,,5750.53,0
23538050,08:26:50,08:26:50,844,24,,,,5921.18,0
23538050,08:27:30,08:27:30,845,25,,,,6218.19,0
23538050,08:28:13,08:28:13,846,26,,,,6505.35,0
23538050,08:28:51,08:28:51,847,27,,,,6845.48,0
23538050,08:29:34,08:29:34,848,28,,,,7196.43,0
23538050,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538050,08:30:33,08:30:33,5002,30,,,,7535,0
23538050,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538050,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538050,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538050,08:33:06,08:33:06,852,34,,,,8466.76,0
23538050,08:34:00,08:34:00,10732,35,,,,9034.06,
23538050,08:35:27,08:35:27,920,36,,,,9648.13,0
23538050,08:36:09,08:36:09,922,37,,,,9903.85,0
23538050,08:37:06,08:37:06,341,38,,,,10277.45,0
23538050,08:38:26,08:38:26,342,39,,,,10769.24,0
23538050,08:39:00,08:39:00,196,40,,,,10953.58,
23538050,08:41:45,08:41:45,197,41,,,,11587.69,0
23538050,08:45:00,08:45:00,10015,42,,1,,12398.18,
23538060,08:12:00,08:12:00,464,1,,,1,0,
23538060,08:13:33,08:13:33,465,2,,,,350.96,0
23538060,08:14:20,08:14:20,466,3,,,,531.25,0
23538060,08:15:13,08:15:13,966,4,,,,735.65,0
23538060,08:15:45,08:15:45,967,5,,,,865.82,0
23538060,08:16:18,08:16:18,968,6,,,,991.87,0
23538060,08:17:08,08:17:08,969,7,,,,1161.72,0
23538060,08:18:09,08:18:09,970,8,,,,1351.98,0
23538060,08:18:56,08:18:56,971,9,,,,1466.95,0
23538060,08:19:49,08:19:49,972,10,,,,1695.15,0
23538060,08:21:02,08:21:02,828,11,,,,2038.77,0
23538060,08:21:58,08:21:58,829,12,,,,2230.45,0
23538060,08:23:00,08:23:00,830,13,,,,2552.79,
23538060,08:23:11,08:23:11,831,14,,,,2867.15,0
23538060,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538060,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538060,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538060,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538060,08:24:00,08:24:00,839,19,,,,4468.7,
23538060,08:24:24,08:24:24,840,20,,,,4650.92,0
23538060,08:25:11,08:25:11,841,21,,,,5079.13,0
23538060,08:25:42,08:25:42,842,22,,,,5353.8,0
23538060,08:26:29,08:26:29,843,23,,,,5750.53,0
23538060,08:26:50,08:26:50,844,24,,,,5921.18,0
23538060,08:27:30,08:27:30,845,25,,,,6218.19,0
23538060,08:28:13,08:28:13,846,26,,,,6505.35,0
23538060,08:28:51,08:28:51,847,27,,,,6845.48,0
23538060,08:29:34,08:29:34,848,28,,,,7196.43,0
23538060,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538060,08:30:33,08:30:33,5002,30,,,,7535,0
23538060,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538060,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538060,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538060,08:33:06,08:33:06,852,34,,,,8466.76,0
23538060,08:34:00,08:34:00,10732,35,,,,9034.06,
23538060,08:35:27,08:35:27,920,36,,,,9648.13,0
23538060,08:36:09,08:36:09,922,37,,,,9903.85,0
23538060,08:37:06,08:37:06,341,38,,,,10277.45,0
23538060,08:38:26,08:38:26,342,39,,,,10769.24,0
23538060,08:39:00,08:39:00,196,40,,,,10953.58,
23538060,08:41:45,08:41:45,197,41,,,,11587.69,0
23538060,08:45:00,08:45:00,10015,42,,1,,12398.18,
23538120,08:12:00,08:12:00,464,1,,,1,0,
23538120,08:13:33,08:13:33,465,2,,,,350.96,0
23538120,08:14:20,08:14:20,466,3,,,,531.25,0
23538120,08:15:13,08:15:13,966,4,,,,735.65,0
23538120,08:15:45,08:15:45,967,5,,,,865.82,0
23538120,08:16:18,08:16:18,968,6,,,,991.87,0
23538120,08:17:08,08:17:08,969,7,,,,1161.72,0
23538120,08:18:09,08:18:09,970,8,,,,1351.98,0
23538120,08:18:56,08:18:56,971,9,,,,1466.95,0
23538120,08:19:49,08:19:49,972,10,,,,1695.15,0
23538120,08:21:02,08:21:02,828,11,,,,2038.77,0
23538120,08:21:58,08:21:58,829,12,,,,2230.45,0
23538120,08:23:00,08:23:00,830,13,,,,2552.79,
23538120,08:23:11,08:23:11,831,14,,,,2867.15,0
23538120,08:23:22,08:23:22,1824,15,,,,3176.67,0
23538120,08:23:31,08:23:31,1825,16,,,,3496.14,0
23538120,08:23:42,08:23:42,10459,17,,,,3862.09,0
23538120,08:23:54,08:23:54,10782,18,,,,4310.25,0
23538120,08:24:00,08:24:00,839,19,,,,4468.7,
23538120,08:24:24,08:24:24,840,20,,,,4650.92,0
23538120,08:25:11,08:25:11,841,21,,,,5079.13,0
23538120,08:25:42,08:25:42,842,22,,,,5353.8,0
23538120,08:26:29,08:26:29,843,23,,,,5750.53,0
23538120,08:26:50,08:26:50,844,24,,,,5921.18,0
23538120,08:27:30,08:27:30,845,25,,,,6218.19,0
23538120,08:28:13,08:28:13,846,26,,,,6505.35,0
23538120,08:28:51,08:28:51,847,27,,,,6845.48,0
23538120,08:29:34,08:29:34,848,28,,,,7196.43,0
23538120,08:29:58,08:29:58,5001,29,,,,7369.14,0
23538120,08:30:33,08:30:33,5002,30,,,,7535,0
23538120,08:31:05,08:31:05,5003,31,,,,7751.01,0
23538120,08:31:39,08:31:39,5004,32,,,,7977.84,0
23538120,08:32:31,08:32:31,5005,33,,,,8274.88,0
23538120,08:33:06,08:33:06,852,34,,,,8466.76,0
23538120,08:34:00,08:34:00,10732,35,,,,9034.06,
23538120,08:35:27,08:35:27,920,36,,,,9648.13,0
23538120,08:36:09,08:36:09,922,37,,,,9903.85,0
23538120,08:37:06,08:37:06,341,38,,,,10277.45,0
23538120,08:38:26,08:38:26,342,39,,,,10769.24,0
23538120,08:39:00,08:39:00,196,40,,,,10953.58,
23538120,08:41:45,08:41:45,197,41,,,,11587.69,0
23538120,08:45:00,08:45:00,10015,42,,1,,12398.18,
23551090,14:42:00,14:42:00,464,1,,,1,0,
23551090,14:43:50,14:43:50,465,2,,,,350.96,0
23551090,14:44:46,14:44:46,466,3,,,,531.25,0
23551090,14:45:48,14:45:48,966,4,,,,735.65,0
23551090,14:46:26,14:46:26,967,5,,,,865.82,0
23551090,14:47:05,14:47:05,968,6,,,,991.87,0
23551090,14:48:04,14:48:04,969,7,,,,1161.72,0
23551090,14:49:16,14:49:16,970,8,,,,1351.98,0
23551090,14:50:12,14:50:12,971,9,,,,1466.95,0
23551090,14:51:14,14:51:14,972,10,,,,1695.15,0
23551090,14:52:41,14:52:41,828,11,,,,2038.77,0
23551090,14:53:47,14:53:47,829,12,,,,2230.45,0
23551090,14:55:00,14:55:00,830,13,,,,2552.79,
23551090,14:55:23,14:55:23,831,14,,,,2867.15,0
23551090,14:55:45,14:55:45,1824,15,,,,3176.67,0
23551090,14:56:03,14:56:03,1825,16,,,,3496.14,0
23551090,14:56:25,14:56:25,10459,17,,,,3862.09,0
23551090,14:56:49,14:56:49,10782,18,,,,4310.25,0
23551090,14:57:00,14:57:00,839,19,,,,4468.7,
23551090,14:57:26,14:57:26,840,20,,,,4650.92,0
23551090,14:58:18,14:58:18,841,21,,,,5079.13,0
23551090,14:58:52,14:58:52,842,22,,,,5353.8,0
23551090,14:59:44,14:59:44,843,23,,,,5750.53,0
23551090,15:00:08,15:00:08,844,24,,,,5921.18,0
23551090,15:00:51,15:00:51,845,25,,,,6218.19,0
23551090,15:01:38,15:01:38,846,26,,,,6505.35,0
23551090,15:02:20,15:02:20,847,27,,,,6845.48,0
23551090,15:03:07,15:03:07,848,28,,,,7196.43,0
23551090,15:03:34,15:03:34,5001,29,,,,7369.14,0
23551090,15:04:13,15:04:13,5002,30,,,,7535,0
23551090,15:04:48,15:04:48,5003,31,,,,7751.01,0
23551090,15:05:25,15:05:25,5004,32,,,,7977.84,0
23551090,15:06:22,15:06:22,5005,33,,,,8274.88,0
23551090,15:07:01,15:07:01,852,34,,,,8466.76,0
23551090,15:08:00,15:08:00,10732,35,,,,9034.06,
23551090,15:09:27,15:09:27,920,36,,,,9648.13,0
23551090,15:10:09,15:10:09,922,37,,,,9903.85,0
23551090,15:11:06,15:11:06,341,38,,,,10277.45,0
23551090,15:12:26,15:12:26,342,39,,,,10769.24,0
23551090,15:13:00,15:13:00,196,40,,,,10953.58,
23551090,15:15:45,15:15:45,197,41,,,,11587.69,0
23551090,15:19:00,15:19:00,10015,42,,1,,12398.18,
23643020,19:10:00,19:10:00,464,1,,,1,0,
23643020,19:11:33,19:11:33,465,2,,,,350.96,0
23643020,19:12:20,19:12:20,466,3,,,,531.25,0
23643020,19:13:13,19:13:13,966,4,,,,735.65,0
23643020,19:13:45,19:13:45,967,5,,,,865.82,0
23643020,19:14:18,19:14:18,968,6,,,,991.87,0
23643020,19:15:08,19:15:08,969,7,,,,1161.72,0
23643020,19:16:09,19:16:09,970,8,,,,1351.98,0
23643020,19:16:56,19:16:56,971,9,,,,1466.95,0
23643020,19:17:49,19:17:49,972,10,,,,1695.15,0
23643020,19:19:02,19:19:02,828,11,,,,2038.77,0
23643020,19:19:58,19:19:58,829,12,,,,2230.45,0
23643020,19:21:00,19:21:00,830,13,,,,2552.79,
23643020,19:21:11,19:21:11,831,14,,,,2867.15,0
23643020,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643020,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643020,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643020,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643020,19:22:00,19:22:00,839,19,,,,4468.7,
23643020,19:22:26,19:22:26,840,20,,,,4650.92,0
23643020,19:23:18,19:23:18,841,21,,,,5079.13,0
23643020,19:23:52,19:23:52,842,22,,,,5353.8,0
23643020,19:24:44,19:24:44,843,23,,,,5750.53,0
23643020,19:25:08,19:25:08,844,24,,,,5921.18,0
23643020,19:25:51,19:25:51,845,25,,,,6218.19,0
23643020,19:26:38,19:26:38,846,26,,,,6505.35,0
23643020,19:27:20,19:27:20,847,27,,,,6845.48,0
23643020,19:28:07,19:28:07,848,28,,,,7196.43,0
23643020,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643020,19:29:13,19:29:13,5002,30,,,,7535,0
23643020,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643020,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643020,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643020,19:32:01,19:32:01,852,34,,,,8466.76,0
23643020,19:33:00,19:33:00,10732,35,,,,9034.06,
23643020,19:34:27,19:34:27,920,36,,,,9648.13,0
23643020,19:35:09,19:35:09,922,37,,,,9903.85,0
23643020,19:36:06,19:36:06,341,38,,,,10277.45,0
23643020,19:37:26,19:37:26,342,39,,,,10769.24,0
23643020,19:38:00,19:38:00,196,40,,,,10953.58,
23643020,19:40:45,19:40:45,197,41,,,,11587.69,0
23643020,19:44:00,19:44:00,10015,42,,1,,12398.18,
23643030,19:10:00,19:10:00,464,1,,,1,0,
23643030,19:11:33,19:11:33,465,2,,,,350.96,0
23643030,19:12:20,19:12:20,466,3,,,,531.25,0
23643030,19:13:13,19:13:13,966,4,,,,735.65,0
23643030,19:13:45,19:13:45,967,5,,,,865.82,0
23643030,19:14:18,19:14:18,968,6,,,,991.87,0
23643030,19:15:08,19:15:08,969,7,,,,1161.72,0
23643030,19:16:09,19:16:09,970,8,,,,1351.98,0
23643030,19:16:56,19:16:56,971,9,,,,1466.95,0
23643030,19:17:49,19:17:49,972,10,,,,1695.15,0
23643030,19:19:02,19:19:02,828,11,,,,2038.77,0
23643030,19:19:58,19:19:58,829,12,,,,2230.45,0
23643030,19:21:00,19:21:00,830,13,,,,2552.79,
23643030,19:21:11,19:21:11,831,14,,,,2867.15,0
23643030,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643030,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643030,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643030,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643030,19:22:00,19:22:00,839,19,,,,4468.7,
23643030,19:22:26,19:22:26,840,20,,,,4650.92,0
23643030,19:23:18,19:23:18,841,21,,,,5079.13,0
23643030,19:23:52,19:23:52,842,22,,,,5353.8,0
23643030,19:24:44,19:24:44,843,23,,,,5750.53,0
23643030,19:25:08,19:25:08,844,24,,,,5921.18,0
23643030,19:25:51,19:25:51,845,25,,,,6218.19,0
23643030,19:26:38,19:26:38,846,26,,,,6505.35,0
23643030,19:27:20,19:27:20,847,27,,,,6845.48,0
23643030,19:28:07,19:28:07,848,28,,,,7196.43,0
23643030,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643030,19:29:13,19:29:13,5002,30,,,,7535,0
23643030,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643030,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643030,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643030,19:32:01,19:32:01,852,34,,,,8466.76,0
23643030,19:33:00,19:33:00,10732,35,,,,9034.06,
23643030,19:34:27,19:34:27,920,36,,,,9648.13,0
23643030,19:35:09,19:35:09,922,37,,,,9903.85,0
23643030,19:36:06,19:36:06,341,38,,,,10277.45,0
23643030,19:37:26,19:37:26,342,39,,,,10769.24,0
23643030,19:38:00,19:38:00,196,40,,,,10953.58,
23643030,19:40:45,19:40:45,197,41,,,,11587.69,0
23643030,19:44:00,19:44:00,10015,42,,1,,12398.18,
23643040,19:10:00,19:10:00,464,1,,,1,0,
23643040,19:11:33,19:11:33,465,2,,,,350.96,0
23643040,19:12:20,19:12:20,466,3,,,,531.25,0
23643040,19:13:13,19:13:13,966,4,,,,735.65,0
23643040,19:13:45,19:13:45,967,5,,,,865.82,0
23643040,19:14:18,19:14:18,968,6,,,,991.87,0
23643040,19:15:08,19:15:08,969,7,,,,1161.72,0
23643040,19:16:09,19:16:09,970,8,,,,1351.98,0
23643040,19:16:56,19:16:56,971,9,,,,1466.95,0
23643040,19:17:49,19:17:49,972,10,,,,1695.15,0
23643040,19:19:02,19:19:02,828,11,,,,2038.77,0
23643040,19:19:58,19:19:58,829,12,,,,2230.45,0
23643040,19:21:00,19:21:00,830,13,,,,2552.79,
23643040,19:21:11,19:21:11,831,14,,,,2867.15,0
23643040,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643040,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643040,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643040,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643040,19:22:00,19:22:00,839,19,,,,4468.7,
23643040,19:22:26,19:22:26,840,20,,,,4650.92,0
23643040,19:23:18,19:23:18,841,21,,,,5079.13,0
23643040,19:23:52,19:23:52,842,22,,,,5353.8,0
23643040,19:24:44,19:24:44,843,23,,,,5750.53,0
23643040,19:25:08,19:25:08,844,24,,,,5921.18,0
23643040,19:25:51,19:25:51,845,25,,,,6218.19,0
23643040,19:26:38,19:26:38,846,26,,,,6505.35,0
23643040,19:27:20,19:27:20,847,27,,,,6845.48,0
23643040,19:28:07,19:28:07,848,28,,,,7196.43,0
23643040,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643040,19:29:13,19:29:13,5002,30,,,,7535,0
23643040,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643040,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643040,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643040,19:32:01,19:32:01,852,34,,,,8466.76,0
23643040,19:33:00,19:33:00,10732,35,,,,9034.06,
23643040,19:34:27,19:34:27,920,36,,,,9648.13,0
23643040,19:35:09,19:35:09,922,37,,,,9903.85,0
23643040,19:36:06,19:36:06,341,38,,,,10277.45,0
23643040,19:37:26,19:37:26,342,39,,,,10769.24,0
23643040,19:38:00,19:38:00,196,40,,,,10953.58,
23643040,19:40:45,19:40:45,197,41,,,,11587.69,0
23643040,19:44:00,19:44:00,10015,42,,1,,12398.18,
23643050,19:10:00,19:10:00,464,1,,,1,0,
23643050,19:11:33,19:11:33,465,2,,,,350.96,0
23643050,19:12:20,19:12:20,466,3,,,,531.25,0
23643050,19:13:13,19:13:13,966,4,,,,735.65,0
23643050,19:13:45,19:13:45,967,5,,,,865.82,0
23643050,19:14:18,19:14:18,968,6,,,,991.87,0
23643050,19:15:08,19:15:08,969,7,,,,1161.72,0
23643050,19:16:09,19:16:09,970,8,,,,1351.98,0
23643050,19:16:56,19:16:56,971,9,,,,1466.95,0
23643050,19:17:49,19:17:49,972,10,,,,1695.15,0
23643050,19:19:02,19:19:02,828,11,,,,2038.77,0
23643050,19:19:58,19:19:58,829,12,,,,2230.45,0
23643050,19:21:00,19:21:00,830,13,,,,2552.79,
23643050,19:21:11,19:21:11,831,14,,,,2867.15,0
23643050,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643050,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643050,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643050,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643050,19:22:00,19:22:00,839,19,,,,4468.7,
23643050,19:22:26,19:22:26,840,20,,,,4650.92,0
23643050,19:23:18,19:23:18,841,21,,,,5079.13,0
23643050,19:23:52,19:23:52,842,22,,,,5353.8,0
23643050,19:24:44,19:24:44,843,23,,,,5750.53,0
23643050,19:25:08,19:25:08,844,24,,,,5921.18,0
23643050,19:25:51,19:25:51,845,25,,,,6218.19,0
23643050,19:26:38,19:26:38,846,26,,,,6505.35,0
23643050,19:27:20,19:27:20,847,27,,,,6845.48,0
23643050,19:28:07,19:28:07,848,28,,,,7196.43,0
23643050,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643050,19:29:13,19:29:13,5002,30,,,,7535,0
23643050,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643050,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643050,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643050,19:32:01,19:32:01,852,34,,,,8466.76,0
23643050,19:33:00,19:33:00,10732,35,,,,9034.06,
23643050,19:34:27,19:34:27,920,36,,,,9648.13,0
23643050,19:35:09,19:35:09,922,37,,,,9903.85,0
23643050,19:36:06,19:36:06,341,38,,,,10277.45,0
23643050,19:37:26,19:37:26,342,39,,,,10769.24,0
23643050,19:38:00,19:38:00,196,40,,,,10953.58,
23643050,19:40:45,19:40:45,197,41,,,,11587.69,0
23643050,19:44:00,19:44:00,10015,42,,1,,12398.18,
23643060,19:10:00,19:10:00,464,1,,,1,0,
23643060,19:11:33,19:11:33,465,2,,,,350.96,0
23643060,19:12:20,19:12:20,466,3,,,,531.25,0
23643060,19:13:13,19:13:13,966,4,,,,735.65,0
23643060,19:13:45,19:13:45,967,5,,,,865.82,0
23643060,19:14:18,19:14:18,968,6,,,,991.87,0
23643060,19:15:08,19:15:08,969,7,,,,1161.72,0
23643060,19:16:09,19:16:09,970,8,,,,1351.98,0
23643060,19:16:56,19:16:56,971,9,,,,1466.95,0
23643060,19:17:49,19:17:49,972,10,,,,1695.15,0
23643060,19:19:02,19:19:02,828,11,,,,2038.77,0
23643060,19:19:58,19:19:58,829,12,,,,2230.45,0
23643060,19:21:00,19:21:00,830,13,,,,2552.79,
23643060,19:21:11,19:21:11,831,14,,,,2867.15,0
23643060,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643060,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643060,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643060,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643060,19:22:00,19:22:00,839,19,,,,4468.7,
23643060,19:22:26,19:22:26,840,20,,,,4650.92,0
23643060,19:23:18,19:23:18,841,21,,,,5079.13,0
23643060,19:23:52,19:23:52,842,22,,,,5353.8,0
23643060,19:24:44,19:24:44,843,23,,,,5750.53,0
23643060,19:25:08,19:25:08,844,24,,,,5921.18,0
23643060,19:25:51,19:25:51,845,25,,,,6218.19,0
23643060,19:26:38,19:26:38,846,26,,,,6505.35,0
23643060,19:27:20,19:27:20,847,27,,,,6845.48,0
23643060,19:28:07,19:28:07,848,28,,,,7196.43,0
23643060,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643060,19:29:13,19:29:13,5002,30,,,,7535,0
23643060,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643060,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643060,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643060,19:32:01,19:32:01,852,34,,,,8466.76,0
23643060,19:33:00,19:33:00,10732,35,,,,9034.06,
23643060,19:34:27,19:34:27,920,36,,,,9648.13,0
23643060,19:35:09,19:35:09,922,37,,,,9903.85,0
23643060,19:36:06,19:36:06,341,38,,,,10277.45,0
23643060,19:37:26,19:37:26,342,39,,,,10769.24,0
23643060,19:38:00,19:38:00,196,40,,,,10953.58,
23643060,19:40:45,19:40:45,197,41,,,,11587.69,0
23643060,19:44:00,19:44:00,10015,42,,1,,12398.18,
23643120,19:10:00,19:10:00,464,1,,,1,0,
23643120,19:11:33,19:11:33,465,2,,,,350.96,0
23643120,19:12:20,19:12:20,466,3,,,,531.25,0
23643120,19:13:13,19:13:13,966,4,,,,735.65,0
23643120,19:13:45,19:13:45,967,5,,,,865.82,0
23643120,19:14:18,19:14:18,968,6,,,,991.87,0
23643120,19:15:08,19:15:08,969,7,,,,1161.72,0
23643120,19:16:09,19:16:09,970,8,,,,1351.98,0
23643120,19:16:56,19:16:56,971,9,,,,1466.95,0
23643120,19:17:49,19:17:49,972,10,,,,1695.15,0
23643120,19:19:02,19:19:02,828,11,,,,2038.77,0
23643120,19:19:58,19:19:58,829,12,,,,2230.45,0
23643120,19:21:00,19:21:00,830,13,,,,2552.79,
23643120,19:21:11,19:21:11,831,14,,,,2867.15,0
23643120,19:21:22,19:21:22,1824,15,,,,3176.67,0
23643120,19:21:31,19:21:31,1825,16,,,,3496.14,0
23643120,19:21:42,19:21:42,10459,17,,,,3862.09,0
23643120,19:21:54,19:21:54,10782,18,,,,4310.25,0
23643120,19:22:00,19:22:00,839,19,,,,4468.7,
23643120,19:22:26,19:22:26,840,20,,,,4650.92,0
23643120,19:23:18,19:23:18,841,21,,,,5079.13,0
23643120,19:23:52,19:23:52,842,22,,,,5353.8,0
23643120,19:24:44,19:24:44,843,23,,,,5750.53,0
23643120,19:25:08,19:25:08,844,24,,,,5921.18,0
23643120,19:25:51,19:25:51,845,25,,,,6218.19,0
23643120,19:26:38,19:26:38,846,26,,,,6505.35,0
23643120,19:27:20,19:27:20,847,27,,,,6845.48,0
23643120,19:28:07,19:28:07,848,28,,,,7196.43,0
23643120,19:28:34,19:28:34,5001,29,,,,7369.14,0
23643120,19:29:13,19:29:13,5002,30,,,,7535,0
23643120,19:29:48,19:29:48,5003,31,,,,7751.01,0
23643120,19:30:25,19:30:25,5004,32,,,,7977.84,0
23643120,19:31:22,19:31:22,5005,33,,,,8274.88,0
23643120,19:32:01,19:32:01,852,34,,,,8466.76,0
23643120,19:33:00,19:33:00,10732,35,,,,9034.06,
23643120,19:34:27,19:34:27,920,36,,,,9648.13,0
23643120,19:35:09,19:35:09,922,37,,,,9903.85,0
23643120,19:36:06,19:36:06,341,38,,,,10277.45,0
23643120,19:37:26,19:37:26,342,39,,,,10769.24,0
23643120,19:38:00,19:38:00,196,40,,,,10953.58,
23643120,19:40:45,19:40:45,197,41,,,,11587.69,0
23643120,19:44:00,19:44:00,10015,42,,1,,12398.18,
23650070,08:23:00,08:23:00,464,1,,,1,0,
23650070,08:23:59,08:23:59,465,2,,,,350.96,0
23650070,08:24:29,08:24:29,466,3,,,,531.25,0
23650070,08:25:03,08:25:03,966,4,,,,735.65,0
23650070,08:25:23,08:25:23,967,5,,,,865.82,0
23650070,08:25:44,08:25:44,968,6,,,,991.87,0
23650070,08:26:16,08:26:16,969,7,,,,1161.72,0
23650070,08:26:55,08:26:55,970,8,,,,1351.98,0
23650070,08:27:25,08:27:25,971,9,,,,1466.95,0
23650070,08:27:58,08:27:58,972,10,,,,1695.15,0
23650070,08:28:45,08:28:45,828,11,,,,2038.77,0
23650070,08:29:20,08:29:20,829,12,,,,2230.45,0
23650070,08:30:00,08:30:00,830,13,,,,2552.79,
23650070,08:30:58,08:30:58,831,14,,,,2867.15,0
23650070,08:31:54,08:31:54,1824,15,,,,3176.67,0
23650070,08:32:39,08:32:39,1825,16,,,,3496.14,0
23650070,08:33:34,08:33:34,10459,17,,,,3862.09,0
23650070,08:34:32,08:34:32,10782,18,,,,4310.25,0
23650070,08:35:00,08:35:00,839,19,,,,4468.7,
23650070,08:35:29,08:35:29,840,20,,,,4650.92,0
23650070,08:36:26,08:36:26,841,21,,,,5079.13,0
23650070,08:37:02,08:37:02,842,22,,,,5353.8,0
23650070,08:37:59,08:37:59,843,23,,,,5750.53,0
23650070,08:38:25,08:38:25,844,24,,,,5921.18,0
23650070,08:39:12,08:39:12,845,25,,,,6218.19,0
23650070,08:40:04,08:40:04,846,26,,,,6505.35,0
23650070,08:40:49,08:40:49,847,27,,,,6845.48,0
23650070,08:41:41,08:41:41,848,28,,,,7196.43,0
23650070,08:42:10,08:42:10,5001,29,,,,7369.14,0
23650070,08:42:52,08:42:52,5002,30,,,,7535,0
23650070,08:43:31,08:43:31,5003,31,,,,7751.01,0
23650070,08:44:11,08:44:11,5004,32,,,,7977.84,0
23650070,08:45:13,08:45:13,5005,33,,,,8274.88,0
23650070,08:45:55,08:45:55,852,34,,,,8466.76,0
23650070,08:47:00,08:47:00,10732,35,,,,9034.06,
23650070,08:48:09,08:48:09,920,36,,,,9648.13,0
23650070,08:48:43,08:48:43,922,37,,,,9903.85,0
23650070,08:49:29,08:49:29,341,38,,,,10277.45,0
23650070,08:50:32,08:50:32,342,39,,,,10769.24,0
23650070,08:51:00,08:51:00,196,40,,,,10953.58,
23650070,08:53:45,08:53:45,197,41,,,,11587.69,0
23650070,08:57:00,08:57:00,10015,42,,1,,12398.18,
23787090,13:57:00,13:57:00,464,1,,,1,0,
23787090,13:58:25,13:58:25,465,2,,,,350.96,0
23787090,13:59:08,13:59:08,466,3,,,,531.25,0
23787090,13:59:56,13:59:56,966,4,,,,735.65,0
23787090,14:00:25,14:00:25,967,5,,,,865.82,0
23787090,14:00:54,14:00:54,968,6,,,,991.87,0
23787090,14:01:40,14:01:40,969,7,,,,1161.72,0
23787090,14:02:36,14:02:36,970,8,,,,1351.98,0
23787090,14:03:18,14:03:18,971,9,,,,1466.95,0
23787090,14:04:06,14:04:06,972,10,,,,1695.15,0
23787090,14:05:13,14:05:13,828,11,,,,2038.77,0
23787090,14:06:04,14:06:04,829,12,,,,2230.45,0
23787090,14:07:00,14:07:00,830,13,,,,2552.79,
23787090,14:07:23,14:07:23,831,14,,,,2867.15,0
23787090,14:07:45,14:07:45,1824,15,,,,3176.67,0
23787090,14:08:03,14:08:03,1825,16,,,,3496.14,0
23787090,14:08:25,14:08:25,10459,17,,,,3862.09,0
23787090,14:08:49,14:08:49,10782,18,,,,4310.25,0
23787090,14:09:00,14:09:00,839,19,,,,4468.7,
23787090,14:09:24,14:09:24,840,20,,,,4650.92,0
23787090,14:10:11,14:10:11,841,21,,,,5079.13,0
23787090,14:10:42,14:10:42,842,22,,,,5353.8,0
23787090,14:11:29,14:11:29,843,23,,,,5750.53,0
23787090,14:11:50,14:11:50,844,24,,,,5921.18,0
23787090,14:12:30,14:12:30,845,25,,,,6218.19,0
23787090,14:13:13,14:13:13,846,26,,,,6505.35,0
23787090,14:13:51,14:13:51,847,27,,,,6845.48,0
23787090,14:14:34,14:14:34,848,28,,,,7196.43,0
23787090,14:14:58,14:14:58,5001,29,,,,7369.14,0
23787090,14:15:33,14:15:33,5002,30,,,,7535,0
23787090,14:16:05,14:16:05,5003,31,,,,7751.01,0
23787090,14:16:39,14:16:39,5004,32,,,,7977.84,0
23787090,14:17:31,14:17:31,5005,33,,,,8274.88,0
23787090,14:18:06,14:18:06,852,34,,,,8466.76,0
23787090,14:19:00,14:19:00,10732,35,,,,9034.06,
23787090,14:20:09,14:20:09,920,36,,,,9648.13,0
23787090,14:20:43,14:20:43,922,37,,,,9903.85,0
23787090,14:21:29,14:21:29,341,38,,,,10277.45,0
23787090,14:22:32,14:22:32,342,39,,,,10769.24,0
23787090,14:23:00,14:23:00,196,40,,,,10953.58,
23787090,14:25:45,14:25:45,197,41,,,,11587.69,0
23787090,14:29:00,14:29:00,10015,42,,1,,12398.18,
2391110,21:23:00,21:23:00,464,1,,,1,0,
2391110,21:24:08,21:24:08,465,2,,,,350.96,0
2391110,21:24:42,21:24:42,466,3,,,,531.25,0
2391110,21:25:20,21:25:20,966,4,,,,735.65,0
2391110,21:25:44,21:25:44,967,5,,,,865.82,0
2391110,21:26:07,21:26:07,968,6,,,,991.87,0
2391110,21:26:44,21:26:44,969,7,,,,1161.72,0
2391110,21:27:28,21:27:28,970,8,,,,1351.98,0
2391110,21:28:02,21:28:02,971,9,,,,1466.95,0
2391110,21:28:41,21:28:41,972,10,,,,1695.15,0
2391110,21:29:34,21:29:34,828,11,,,,2038.77,0
2391110,21:30:15,21:30:15,829,12,,,,2230.45,0
2391110,21:31:00,21:31:00,830,13,,,,2552.79,
2391110,21:31:58,21:31:58,831,14,,,,2867.15,0
2391110,21:32:54,21:32:54,1824,15,,,,3176.67,0
2391110,21:33:39,21:33:39,1825,16,,,,3496.14,0
2391110,21:34:34,21:34:34,10459,17,,,,3862.09,0
2391110,21:35:32,21:35:32,10782,18,,,,4310.25,0
2391110,21:36:00,21:36:00,839,19,,,,4468.7,
2391110,21:36:29,21:36:29,840,20,,,,4650.92,0
2391110,21:37:26,21:37:26,841,21,,,,5079.13,0
2391110,21:38:02,21:38:02,842,22,,,,5353.8,0
2391110,21:38:59,21:38:59,843,23,,,,5750.53,0
2391110,21:39:25,21:39:25,844,24,,,,5921.18,0
2391110,21:40:12,21:40:12,845,25,,,,6218.19,0
2391110,21:41:04,21:41:04,846,26,,,,6505.35,0
2391110,21:41:49,21:41:49,847,27,,,,6845.48,0
2391110,21:42:41,21:42:41,848,28,,,,7196.43,0
2391110,21:43:10,21:43:10,5001,29,,,,7369.14,0
2391110,21:43:52,21:43:52,5002,30,,,,7535,0
2391110,21:44:31,21:44:31,5003,31,,,,7751.01,0
2391110,21:45:11,21:45:11,5004,32,,,,7977.84,0
2391110,21:46:13,21:46:13,5005,33,,,,8274.88,0
2391110,21:46:55,21:46:55,852,34,,,,8466.76,0
2391110,21:48:00,21:48:00,10732,35,,,,9034.06,
2391110,21:49:09,21:49:09,920,36,,,,9648.13,0
2391110,21:49:43,21:49:43,922,37,,,,9903.85,0
2391110,21:50:29,21:50:29,341,38,,,,10277.45,0
2391110,21:51:32,21:51:32,342,39,,,,10769.24,0
2391110,21:52:00,21:52:00,196,40,,,,10953.58,
2391110,21:54:45,21:54:45,197,41,,,,11587.69,0
2391110,21:58:00,21:58:00,10015,42,,1,,12398.18,
24087020,17:27:00,17:27:00,464,1,,,1,0,
24087020,17:28:42,17:28:42,465,2,,,,350.96,0
24087020,17:29:33,17:29:33,466,3,,,,531.25,0
24087020,17:30:31,17:30:31,966,4,,,,735.65,0
24087020,17:31:06,17:31:06,967,5,,,,865.82,0
24087020,17:31:41,17:31:41,968,6,,,,991.87,0
24087020,17:32:36,17:32:36,969,7,,,,1161.72,0
24087020,17:33:43,17:33:43,970,8,,,,1351.98,0
24087020,17:34:34,17:34:34,971,9,,,,1466.95,0
24087020,17:35:32,17:35:32,972,10,,,,1695.15,0
24087020,17:36:52,17:36:52,828,11,,,,2038.77,0
24087020,17:37:52,17:37:52,829,12,,,,2230.45,0
24087020,17:39:00,17:39:00,830,13,,,,2552.79,
24087020,17:39:11,17:39:11,831,14,,,,2867.15,0
24087020,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087020,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087020,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087020,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087020,17:40:00,17:40:00,839,19,,,,4468.7,
24087020,17:40:26,17:40:26,840,20,,,,4650.92,0
24087020,17:41:18,17:41:18,841,21,,,,5079.13,0
24087020,17:41:52,17:41:52,842,22,,,,5353.8,0
24087020,17:42:44,17:42:44,843,23,,,,5750.53,0
24087020,17:43:08,17:43:08,844,24,,,,5921.18,0
24087020,17:43:51,17:43:51,845,25,,,,6218.19,0
24087020,17:44:38,17:44:38,846,26,,,,6505.35,0
24087020,17:45:20,17:45:20,847,27,,,,6845.48,0
24087020,17:46:07,17:46:07,848,28,,,,7196.43,0
24087020,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087020,17:47:13,17:47:13,5002,30,,,,7535,0
24087020,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087020,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087020,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087020,17:50:01,17:50:01,852,34,,,,8466.76,0
24087020,17:51:00,17:51:00,10732,35,,,,9034.06,
24087020,17:52:27,17:52:27,920,36,,,,9648.13,0
24087020,17:53:09,17:53:09,922,37,,,,9903.85,0
24087020,17:54:06,17:54:06,341,38,,,,10277.45,0
24087020,17:55:26,17:55:26,342,39,,,,10769.24,0
24087020,17:56:00,17:56:00,196,40,,,,10953.58,
24087020,17:58:45,17:58:45,197,41,,,,11587.69,0
24087020,18:02:00,18:02:00,10015,42,,1,,12398.18,
24087030,17:27:00,17:27:00,464,1,,,1,0,
24087030,17:28:42,17:28:42,465,2,,,,350.96,0
24087030,17:29:33,17:29:33,466,3,,,,531.25,0
24087030,17:30:31,17:30:31,966,4,,,,735.65,0
24087030,17:31:06,17:31:06,967,5,,,,865.82,0
24087030,17:31:41,17:31:41,968,6,,,,991.87,0
24087030,17:32:36,17:32:36,969,7,,,,1161.72,0
24087030,17:33:43,17:33:43,970,8,,,,1351.98,0
24087030,17:34:34,17:34:34,971,9,,,,1466.95,0
24087030,17:35:32,17:35:32,972,10,,,,1695.15,0
24087030,17:36:52,17:36:52,828,11,,,,2038.77,0
24087030,17:37:52,17:37:52,829,12,,,,2230.45,0
24087030,17:39:00,17:39:00,830,13,,,,2552.79,
24087030,17:39:11,17:39:11,831,14,,,,2867.15,0
24087030,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087030,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087030,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087030,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087030,17:40:00,17:40:00,839,19,,,,4468.7,
24087030,17:40:26,17:40:26,840,20,,,,4650.92,0
24087030,17:41:18,17:41:18,841,21,,,,5079.13,0
24087030,17:41:52,17:41:52,842,22,,,,5353.8,0
24087030,17:42:44,17:42:44,843,23,,,,5750.53,0
24087030,17:43:08,17:43:08,844,24,,,,5921.18,0
24087030,17:43:51,17:43:51,845,25,,,,6218.19,0
24087030,17:44:38,17:44:38,846,26,,,,6505.35,0
24087030,17:45:20,17:45:20,847,27,,,,6845.48,0
24087030,17:46:07,17:46:07,848,28,,,,7196.43,0
24087030,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087030,17:47:13,17:47:13,5002,30,,,,7535,0
24087030,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087030,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087030,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087030,17:50:01,17:50:01,852,34,,,,8466.76,0
24087030,17:51:00,17:51:00,10732,35,,,,9034.06,
24087030,17:52:27,17:52:27,920,36,,,,9648.13,0
24087030,17:53:09,17:53:09,922,37,,,,9903.85,0
24087030,17:54:06,17:54:06,341,38,,,,10277.45,0
24087030,17:55:26,17:55:26,342,39,,,,10769.24,0
24087030,17:56:00,17:56:00,196,40,,,,10953.58,
24087030,17:58:45,17:58:45,197,41,,,,11587.69,0
24087030,18:02:00,18:02:00,10015,42,,1,,12398.18,
24087040,17:27:00,17:27:00,464,1,,,1,0,
24087040,17:28:42,17:28:42,465,2,,,,350.96,0
24087040,17:29:33,17:29:33,466,3,,,,531.25,0
24087040,17:30:31,17:30:31,966,4,,,,735.65,0
24087040,17:31:06,17:31:06,967,5,,,,865.82,0
24087040,17:31:41,17:31:41,968,6,,,,991.87,0
24087040,17:32:36,17:32:36,969,7,,,,1161.72,0
24087040,17:33:43,17:33:43,970,8,,,,1351.98,0
24087040,17:34:34,17:34:34,971,9,,,,1466.95,0
24087040,17:35:32,17:35:32,972,10,,,,1695.15,0
24087040,17:36:52,17:36:52,828,11,,,,2038.77,0
24087040,17:37:52,17:37:52,829,12,,,,2230.45,0
24087040,17:39:00,17:39:00,830,13,,,,2552.79,
24087040,17:39:11,17:39:11,831,14,,,,2867.15,0
24087040,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087040,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087040,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087040,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087040,17:40:00,17:40:00,839,19,,,,4468.7,
24087040,17:40:26,17:40:26,840,20,,,,4650.92,0
24087040,17:41:18,17:41:18,841,21,,,,5079.13,0
24087040,17:41:52,17:41:52,842,22,,,,5353.8,0
24087040,17:42:44,17:42:44,843,23,,,,5750.53,0
24087040,17:43:08,17:43:08,844,24,,,,5921.18,0
24087040,17:43:51,17:43:51,845,25,,,,6218.19,0
24087040,17:44:38,17:44:38,846,26,,,,6505.35,0
24087040,17:45:20,17:45:20,847,27,,,,6845.48,0
24087040,17:46:07,17:46:07,848,28,,,,7196.43,0
24087040,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087040,17:47:13,17:47:13,5002,30,,,,7535,0
24087040,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087040,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087040,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087040,17:50:01,17:50:01,852,34,,,,8466.76,0
24087040,17:51:00,17:51:00,10732,35,,,,9034.06,
24087040,17:52:27,17:52:27,920,36,,,,9648.13,0
24087040,17:53:09,17:53:09,922,37,,,,9903.85,0
24087040,17:54:06,17:54:06,341,38,,,,10277.45,0
24087040,17:55:26,17:55:26,342,39,,,,10769.24,0
24087040,17:56:00,17:56:00,196,40,,,,10953.58,
24087040,17:58:45,17:58:45,197,41,,,,11587.69,0
24087040,18:02:00,18:02:00,10015,42,,1,,12398.18,
24087050,17:27:00,17:27:00,464,1,,,1,0,
24087050,17:28:42,17:28:42,465,2,,,,350.96,0
24087050,17:29:33,17:29:33,466,3,,,,531.25,0
24087050,17:30:31,17:30:31,966,4,,,,735.65,0
24087050,17:31:06,17:31:06,967,5,,,,865.82,0
24087050,17:31:41,17:31:41,968,6,,,,991.87,0
24087050,17:32:36,17:32:36,969,7,,,,1161.72,0
24087050,17:33:43,17:33:43,970,8,,,,1351.98,0
24087050,17:34:34,17:34:34,971,9,,,,1466.95,0
24087050,17:35:32,17:35:32,972,10,,,,1695.15,0
24087050,17:36:52,17:36:52,828,11,,,,2038.77,0
24087050,17:37:52,17:37:52,829,12,,,,2230.45,0
24087050,17:39:00,17:39:00,830,13,,,,2552.79,
24087050,17:39:11,17:39:11,831,14,,,,2867.15,0
24087050,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087050,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087050,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087050,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087050,17:40:00,17:40:00,839,19,,,,4468.7,
24087050,17:40:26,17:40:26,840,20,,,,4650.92,0
24087050,17:41:18,17:41:18,841,21,,,,5079.13,0
24087050,17:41:52,17:41:52,842,22,,,,5353.8,0
24087050,17:42:44,17:42:44,843,23,,,,5750.53,0
24087050,17:43:08,17:43:08,844,24,,,,5921.18,0
24087050,17:43:51,17:43:51,845,25,,,,6218.19,0
24087050,17:44:38,17:44:38,846,26,,,,6505.35,0
24087050,17:45:20,17:45:20,847,27,,,,6845.48,0
24087050,17:46:07,17:46:07,848,28,,,,7196.43,0
24087050,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087050,17:47:13,17:47:13,5002,30,,,,7535,0
24087050,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087050,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087050,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087050,17:50:01,17:50:01,852,34,,,,8466.76,0
24087050,17:51:00,17:51:00,10732,35,,,,9034.06,
24087050,17:52:27,17:52:27,920,36,,,,9648.13,0
24087050,17:53:09,17:53:09,922,37,,,,9903.85,0
24087050,17:54:06,17:54:06,341,38,,,,10277.45,0
24087050,17:55:26,17:55:26,342,39,,,,10769.24,0
24087050,17:56:00,17:56:00,196,40,,,,10953.58,
24087050,17:58:45,17:58:45,197,41,,,,11587.69,0
24087050,18:02:00,18:02:00,10015,42,,1,,12398.18,
24087060,17:27:00,17:27:00,464,1,,,1,0,
24087060,17:28:42,17:28:42,465,2,,,,350.96,0
24087060,17:29:33,17:29:33,466,3,,,,531.25,0
24087060,17:30:31,17:30:31,966,4,,,,735.65,0
24087060,17:31:06,17:31:06,967,5,,,,865.82,0
24087060,17:31:41,17:31:41,968,6,,,,991.87,0
24087060,17:32:36,17:32:36,969,7,,,,1161.72,0
24087060,17:33:43,17:33:43,970,8,,,,1351.98,0
24087060,17:34:34,17:34:34,971,9,,,,1466.95,0
24087060,17:35:32,17:35:32,972,10,,,,1695.15,0
24087060,17:36:52,17:36:52,828,11,,,,2038.77,0
24087060,17:37:52,17:37:52,829,12,,,,2230.45,0
24087060,17:39:00,17:39:00,830,13,,,,2552.79,
24087060,17:39:11,17:39:11,831,14,,,,2867.15,0
24087060,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087060,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087060,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087060,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087060,17:40:00,17:40:00,839,19,,,,4468.7,
24087060,17:40:26,17:40:26,840,20,,,,4650.92,0
24087060,17:41:18,17:41:18,841,21,,,,5079.13,0
24087060,17:41:52,17:41:52,842,22,,,,5353.8,0
24087060,17:42:44,17:42:44,843,23,,,,5750.53,0
24087060,17:43:08,17:43:08,844,24,,,,5921.18,0
24087060,17:43:51,17:43:51,845,25,,,,6218.19,0
24087060,17:44:38,17:44:38,846,26,,,,6505.35,0
24087060,17:45:20,17:45:20,847,27,,,,6845.48,0
24087060,17:46:07,17:46:07,848,28,,,,7196.43,0
24087060,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087060,17:47:13,17:47:13,5002,30,,,,7535,0
24087060,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087060,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087060,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087060,17:50:01,17:50:01,852,34,,,,8466.76,0
24087060,17:51:00,17:51:00,10732,35,,,,9034.06,
24087060,17:52:27,17:52:27,920,36,,,,9648.13,0
24087060,17:53:09,17:53:09,922,37,,,,9903.85,0
24087060,17:54:06,17:54:06,341,38,,,,10277.45,0
24087060,17:55:26,17:55:26,342,39,,,,10769.24,0
24087060,17:56:00,17:56:00,196,40,,,,10953.58,
24087060,17:58:45,17:58:45,197,41,,,,11587.69,0
24087060,18:02:00,18:02:00,10015,42,,1,,12398.18,
24087120,17:27:00,17:27:00,464,1,,,1,0,
24087120,17:28:42,17:28:42,465,2,,,,350.96,0
24087120,17:29:33,17:29:33,466,3,,,,531.25,0
24087120,17:30:31,17:30:31,966,4,,,,735.65,0
24087120,17:31:06,17:31:06,967,5,,,,865.82,0
24087120,17:31:41,17:31:41,968,6,,,,991.87,0
24087120,17:32:36,17:32:36,969,7,,,,1161.72,0
24087120,17:33:43,17:33:43,970,8,,,,1351.98,0
24087120,17:34:34,17:34:34,971,9,,,,1466.95,0
24087120,17:35:32,17:35:32,972,10,,,,1695.15,0
24087120,17:36:52,17:36:52,828,11,,,,2038.77,0
24087120,17:37:52,17:37:52,829,12,,,,2230.45,0
24087120,17:39:00,17:39:00,830,13,,,,2552.79,
24087120,17:39:11,17:39:11,831,14,,,,2867.15,0
24087120,17:39:22,17:39:22,1824,15,,,,3176.67,0
24087120,17:39:31,17:39:31,1825,16,,,,3496.14,0
24087120,17:39:42,17:39:42,10459,17,,,,3862.09,0
24087120,17:39:54,17:39:54,10782,18,,,,4310.25,0
24087120,17:40:00,17:40:00,839,19,,,,4468.7,
24087120,17:40:26,17:40:26,840,20,,,,4650.92,0
24087120,17:41:18,17:41:18,841,21,,,,5079.13,0
24087120,17:41:52,17:41:52,842,22,,,,5353.8,0
24087120,17:42:44,17:42:44,843,23,,,,5750.53,0
24087120,17:43:08,17:43:08,844,24,,,,5921.18,0
24087120,17:43:51,17:43:51,845,25,,,,6218.19,0
24087120,17:44:38,17:44:38,846,26,,,,6505.35,0
24087120,17:45:20,17:45:20,847,27,,,,6845.48,0
24087120,17:46:07,17:46:07,848,28,,,,7196.43,0
24087120,17:46:34,17:46:34,5001,29,,,,7369.14,0
24087120,17:47:13,17:47:13,5002,30,,,,7535,0
24087120,17:47:48,17:47:48,5003,31,,,,7751.01,0
24087120,17:48:25,17:48:25,5004,32,,,,7977.84,0
24087120,17:49:22,17:49:22,5005,33,,,,8274.88,0
24087120,17:50:01,17:50:01,852,34,,,,8466.76,0
24087120,17:51:00,17:51:00,10732,35,,,,9034.06,
24087120,17:52:27,17:52:27,920,36,,,,9648.13,0
24087120,17:53:09,17:53:09,922,37,,,,9903.85,0
24087120,17:54:06,17:54:06,341,38,,,,10277.45,0
24087120,17:55:26,17:55:26,342,39,,,,10769.24,0
24087120,17:56:00,17:56:00,196,40,,,,10953.58,
24087120,17:58:45,17:58:45,197,41,,,,11587.69,0
24087120,18:02:00,18:02:00,10015,42,,1,,12398.18,
24238110,16:54:00,16:54:00,464,1,,,1,0,
24238110,16:55:08,16:55:08,465,2,,,,350.96,0
24238110,16:55:42,16:55:42,466,3,,,,531.25,0
24238110,16:56:20,16:56:20,966,4,,,,735.65,0
24238110,16:56:44,16:56:44,967,5,,,,865.82,0
24238110,16:57:07,16:57:07,968,6,,,,991.87,0
24238110,16:57:44,16:57:44,969,7,,,,1161.72,0
24238110,16:58:28,16:58:28,970,8,,,,1351.98,0
24238110,16:59:02,16:59:02,971,9,,,,1466.95,0
24238110,16:59:41,16:59:41,972,10,,,,1695.15,0
24238110,17:00:34,17:00:34,828,11,,,,2038.77,0
24238110,17:01:15,17:01:15,829,12,,,,2230.45,0
24238110,17:02:00,17:02:00,830,13,,,,2552.79,
24238110,17:02:58,17:02:58,831,14,,,,2867.15,0
24238110,17:03:54,17:03:54,1824,15,,,,3176.67,0
24238110,17:04:39,17:04:39,1825,16,,,,3496.14,0
24238110,17:05:34,17:05:34,10459,17,,,,3862.09,0
24238110,17:06:32,17:06:32,10782,18,,,,4310.25,0
24238110,17:07:00,17:07:00,839,19,,,,4468.7,
24238110,17:07:29,17:07:29,840,20,,,,4650.92,0
24238110,17:08:26,17:08:26,841,21,,,,5079.13,0
24238110,17:09:02,17:09:02,842,22,,,,5353.8,0
24238110,17:09:59,17:09:59,843,23,,,,5750.53,0
24238110,17:10:25,17:10:25,844,24,,,,5921.18,0
24238110,17:11:12,17:11:12,845,25,,,,6218.19,0
24238110,17:12:04,17:12:04,846,26,,,,6505.35,0
24238110,17:12:49,17:12:49,847,27,,,,6845.48,0
24238110,17:13:41,17:13:41,848,28,,,,7196.43,0
24238110,17:14:10,17:14:10,5001,29,,,,7369.14,0
24238110,17:14:52,17:14:52,5002,30,,,,7535,0
24238110,17:15:31,17:15:31,5003,31,,,,7751.01,0
24238110,17:16:11,17:16:11,5004,32,,,,7977.84,0
24238110,17:17:13,17:17:13,5005,33,,,,8274.88,0
24238110,17:17:55,17:17:55,852,34,,,,8466.76,0
24238110,17:19:00,17:19:00,10732,35,,,,9034.06,
24238110,17:20:09,17:20:09,920,36,,,,9648.13,0
24238110,17:20:43,17:20:43,922,37,,,,9903.85,0
24238110,17:21:29,17:21:29,341,38,,,,10277.45,0
24238110,17:22:32,17:22:32,342,39,,,,10769.24,0
24238110,17:23:00,17:23:00,196,40,,,,10953.58,
24238110,17:26:13,17:26:13,197,41,,,,11587.69,0
24238110,17:30:00,17:30:00,10015,42,,1,,12398.18,
24328090,20:37:00,20:37:00,464,1,,,1,0,
24328090,20:38:33,20:38:33,465,2,,,,350.96,0
24328090,20:39:20,20:39:20,466,3,,,,531.25,0
24328090,20:40:13,20:40:13,966,4,,,,735.65,0
24328090,20:40:45,20:40:45,967,5,,,,865.82,0
24328090,20:41:18,20:41:18,968,6,,,,991.87,0
24328090,20:42:08,20:42:08,969,7,,,,1161.72,0
24328090,20:43:09,20:43:09,970,8,,,,1351.98,0
24328090,20:43:56,20:43:56,971,9,,,,1466.95,0
24328090,20:44:49,20:44:49,972,10,,,,1695.15,0
24328090,20:46:02,20:46:02,828,11,,,,2038.77,0
24328090,20:46:58,20:46:58,829,12,,,,2230.45,0
24328090,20:48:00,20:48:00,830,13,,,,2552.79,
24328090,20:48:11,20:48:11,831,14,,,,2867.15,0
24328090,20:48:22,20:48:22,1824,15,,,,3176.67,0
24328090,20:48:31,20:48:31,1825,16,,,,3496.14,0
24328090,20:48:42,20:48:42,10459,17,,,,3862.09,0
24328090,20:48:54,20:48:54,10782,18,,,,4310.25,0
24328090,20:49:00,20:49:00,839,19,,,,4468.7,
24328090,20:49:26,20:49:26,840,20,,,,4650.92,0
24328090,20:50:18,20:50:18,841,21,,,,5079.13,0
24328090,20:50:52,20:50:52,842,22,,,,5353.8,0
24328090,20:51:44,20:51:44,843,23,,,,5750.53,0
24328090,20:52:08,20:52:08,844,24,,,,5921.18,0
24328090,20:52:51,20:52:51,845,25,,,,6218.19,0
24328090,20:53:38,20:53:38,846,26,,,,6505.35,0
24328090,20:54:20,20:54:20,847,27,,,,6845.48,0
24328090,20:55:07,20:55:07,848,28,,,,7196.43,0
24328090,20:55:34,20:55:34,5001,29,,,,7369.14,0
24328090,20:56:13,20:56:13,5002,30,,,,7535,0
24328090,20:56:48,20:56:48,5003,31,,,,7751.01,0
24328090,20:57:25,20:57:25,5004,32,,,,7977.84,0
24328090,20:58:22,20:58:22,5005,33,,,,8274.88,0
24328090,20:59:01,20:59:01,852,34,,,,8466.76,0
24328090,21:00:00,21:00:00,10732,35,,,,9034.06,
24328090,21:01:27,21:01:27,920,36,,,,9648.13,0
24328090,21:02:09,21:02:09,922,37,,,,9903.85,0
24328090,21:03:06,21:03:06,341,38,,,,10277.45,0
24328090,21:04:26,21:04:26,342,39,,,,10769.24,0
24328090,21:05:00,21:05:00,196,40,,,,10953.58,
24328090,21:07:45,21:07:45,197,41,,,,11587.69,0
24328090,21:11:00,21:11:00,10015,42,,1,,12398.18,
24456090,13:12:00,13:12:00,464,1,,,1,0,
24456090,13:13:25,13:13:25,465,2,,,,350.96,0
24456090,13:14:08,13:14:08,466,3,,,,531.25,0
24456090,13:14:56,13:14:56,966,4,,,,735.65,0
24456090,13:15:25,13:15:25,967,5,,,,865.82,0
24456090,13:15:54,13:15:54,968,6,,,,991.87,0
24456090,13:16:40,13:16:40,969,7,,,,1161.72,0
24456090,13:17:36,13:17:36,970,8,,,,1351.98,0
24456090,13:18:18,13:18:18,971,9,,,,1466.95,0
24456090,13:19:06,13:19:06,972,10,,,,1695.15,0
24456090,13:20:13,13:20:13,828,11,,,,2038.77,0
24456090,13:21:04,13:21:04,829,12,,,,2230.45,0
24456090,13:22:00,13:22:00,830,13,,,,2552.79,
24456090,13:22:23,13:22:23,831,14,,,,2867.15,0
24456090,13:22:45,13:22:45,1824,15,,,,3176.67,0
24456090,13:23:03,13:23:03,1825,16,,,,3496.14,0
24456090,13:23:25,13:23:25,10459,17,,,,3862.09,0
24456090,13:23:49,13:23:49,10782,18,,,,4310.25,0
24456090,13:24:00,13:24:00,839,19,,,,4468.7,
24456090,13:24:24,13:24:24,840,20,,,,4650.92,0
24456090,13:25:11,13:25:11,841,21,,,,5079.13,0
24456090,13:25:42,13:25:42,842,22,,,,5353.8,0
24456090,13:26:29,13:26:29,843,23,,,,5750.53,0
24456090,13:26:50,13:26:50,844,24,,,,5921.18,0
24456090,13:27:30,13:27:30,845,25,,,,6218.19,0
24456090,13:28:13,13:28:13,846,26,,,,6505.35,0
24456090,13:28:51,13:28:51,847,27,,,,6845.48,0
24456090,13:29:34,13:29:34,848,28,,,,7196.43,0
24456090,13:29:58,13:29:58,5001,29,,,,7369.14,0
24456090,13:30:33,13:30:33,5002,30,,,,7535,0
24456090,13:31:05,13:31:05,5003,31,,,,7751.01,0
24456090,13:31:39,13:31:39,5004,32,,,,7977.84,0
24456090,13:32:31,13:32:31,5005,33,,,,8274.88,0
24456090,13:33:06,13:33:06,852,34,,,,8466.76,0
24456090,13:34:00,13:34:00,10732,35,,,,9034.06,
24456090,13:35:09,13:35:09,920,36,,,,9648.13,0
24456090,13:35:43,13:35:43,922,37,,,,9903.85,0
24456090,13:36:29,13:36:29,341,38,,,,10277.45,0
24456090,13:37:32,13:37:32,342,39,,,,10769.24,0
24456090,13:38:00,13:38:00,196,40,,,,10953.58,
24456090,13:40:45,13:40:45,197,41,,,,11587.69,0
24456090,13:44:00,13:44:00,10015,42,,1,,12398.18,
24660010,14:29:00,14:29:00,464,1,,,1,0,
24660010,14:30:08,14:30:08,465,2,,,,350.96,0
24660010,14:30:42,14:30:42,466,3,,,,531.25,0
24660010,14:31:20,14:31:20,966,4,,,,735.65,0
24660010,14:31:44,14:31:44,967,5,,,,865.82,0
24660010,14:32:07,14:32:07,968,6,,,,991.87,0
24660010,14:32:44,14:32:44,969,7,,,,1161.72,0
24660010,14:33:28,14:33:28,970,8,,,,1351.98,0
24660010,14:34:02,14:34:02,971,9,,,,1466.95,0
24660010,14:34:41,14:34:41,972,10,,,,1695.15,0
24660010,14:35:34,14:35:34,828,11,,,,2038.77,0
24660010,14:36:15,14:36:15,829,12,,,,2230.45,0
24660010,14:37:00,14:37:00,830,13,,,,2552.79,
24660010,14:37:58,14:37:58,831,14,,,,2867.15,0
24660010,14:38:54,14:38:54,1824,15,,,,3176.67,0
24660010,14:39:39,14:39:39,1825,16,,,,3496.14,0
24660010,14:40:34,14:40:34,10459,17,,,,3862.09,0
24660010,14:41:32,14:41:32,10782,18,,,,4310.25,0
24660010,14:42:00,14:42:00,839,19,,,,4468.7,
24660010,14:42:29,14:42:29,840,20,,,,4650.92,0
24660010,14:43:26,14:43:26,841,21,,,,5079.13,0
24660010,14:44:02,14:44:02,842,22,,,,5353.8,0
24660010,14:44:59,14:44:59,843,23,,,,5750.53,0
24660010,14:45:25,14:45:25,844,24,,,,5921.18,0
24660010,14:46:12,14:46:12,845,25,,,,6218.19,0
24660010,14:47:04,14:47:04,846,26,,,,6505.35,0
24660010,14:47:49,14:47:49,847,27,,,,6845.48,0
24660010,14:48:41,14:48:41,848,28,,,,7196.43,0
24660010,14:49:10,14:49:10,5001,29,,,,7369.14,0
24660010,14:49:52,14:49:52,5002,30,,,,7535,0
24660010,14:50:31,14:50:31,5003,31,,,,7751.01,0
24660010,14:51:11,14:51:11,5004,32,,,,7977.84,0
24660010,14:52:13,14:52:13,5005,33,,,,8274.88,0
24660010,14:52:55,14:52:55,852,34,,,,8466.76,0
24660010,14:54:00,14:54:00,10732,35,,,,9034.06,
24660010,14:55:09,14:55:09,920,36,,,,9648.13,0
24660010,14:55:43,14:55:43,922,37,,,,9903.85,0
24660010,14:56:29,14:56:29,341,38,,,,10277.45,0
24660010,14:57:32,14:57:32,342,39,,,,10769.24,0
24660010,14:58:00,14:58:00,196,40,,,,10953.58,
24660010,15:01:13,15:01:13,197,41,,,,11587.69,0
24660010,15:05:00,15:05:00,10015,42,,1,,12398.18,
24660080,14:29:00,14:29:00,464,1,,,1,0,
24660080,14:30:08,14:30:08,465,2,,,,350.96,0
24660080,14:30:42,14:30:42,466,3,,,,531.25,0
24660080,14:31:20,14:31:20,966,4,,,,735.65,0
24660080,14:31:44,14:31:44,967,5,,,,865.82,0
24660080,14:32:07,14:32:07,968,6,,,,991.87,0
24660080,14:32:44,14:32:44,969,7,,,,1161.72,0
24660080,14:33:28,14:33:28,970,8,,,,1351.98,0
24660080,14:34:02,14:34:02,971,9,,,,1466.95,0
24660080,14:34:41,14:34:41,972,10,,,,1695.15,0
24660080,14:35:34,14:35:34,828,11,,,,2038.77,0
24660080,14:36:15,14:36:15,829,12,,,,2230.45,0
24660080,14:37:00,14:37:00,830,13,,,,2552.79,
24660080,14:37:58,14:37:58,831,14,,,,2867.15,0
24660080,14:38:54,14:38:54,1824,15,,,,3176.67,0
24660080,14:39:39,14:39:39,1825,16,,,,3496.14,0
24660080,14:40:34,14:40:34,10459,17,,,,3862.09,0
24660080,14:41:32,14:41:32,10782,18,,,,4310.25,0
24660080,14:42:00,14:42:00,839,19,,,,4468.7,
24660080,14:42:29,14:42:29,840,20,,,,4650.92,0
24660080,14:43:26,14:43:26,841,21,,,,5079.13,0
24660080,14:44:02,14:44:02,842,22,,,,5353.8,0
24660080,14:44:59,14:44:59,843,23,,,,5750.53,0
24660080,14:45:25,14:45:25,844,24,,,,5921.18,0
24660080,14:46:12,14:46:12,845,25,,,,6218.19,0
24660080,14:47:04,14:47:04,846,26,,,,6505.35,0
24660080,14:47:49,14:47:49,847,27,,,,6845.48,0
24660080,14:48:41,14:48:41,848,28,,,,7196.43,0
24660080,14:49:10,14:49:10,5001,29,,,,7369.14,0
24660080,14:49:52,14:49:52,5002,30,,,,7535,0
24660080,14:50:31,14:50:31,5003,31,,,,7751.01,0
24660080,14:51:11,14:51:11,5004,32,,,,7977.84,0
24660080,14:52:13,14:52:13,5005,33,,,,8274.88,0
24660080,14:52:55,14:52:55,852,34,,,,8466.76,0
24660080,14:54:00,14:54:00,10732,35,,,,9034.06,
24660080,14:55:09,14:55:09,920,36,,,,9648.13,0
24660080,14:55:43,14:55:43,922,37,,,,9903.85,0
24660080,14:56:29,14:56:29,341,38,,,,10277.45,0
24660080,14:57:32,14:57:32,342,39,,,,10769.24,0
24660080,14:58:00,14:58:00,196,40,,,,10953.58,
24660080,15:01:13,15:01:13,197,41,,,,11587.69,0
24660080,15:05:00,15:05:00,10015,42,,1,,12398.18,
24660100,14:29:00,14:29:00,464,1,,,1,0,
24660100,14:30:08,14:30:08,465,2,,,,350.96,0
24660100,14:30:42,14:30:42,466,3,,,,531.25,0
24660100,14:31:20,14:31:20,966,4,,,,735.65,0
24660100,14:31:44,14:31:44,967,5,,,,865.82,0
24660100,14:32:07,14:32:07,968,6,,,,991.87,0
24660100,14:32:44,14:32:44,969,7,,,,1161.72,0
24660100,14:33:28,14:33:28,970,8,,,,1351.98,0
24660100,14:34:02,14:34:02,971,9,,,,1466.95,0
24660100,14:34:41,14:34:41,972,10,,,,1695.15,0
24660100,14:35:34,14:35:34,828,11,,,,2038.77,0
24660100,14:36:15,14:36:15,829,12,,,,2230.45,0
24660100,14:37:00,14:37:00,830,13,,,,2552.79,
24660100,14:37:58,14:37:58,831,14,,,,2867.15,0
24660100,14:38:54,14:38:54,1824,15,,,,3176.67,0
24660100,14:39:39,14:39:39,1825,16,,,,3496.14,0
24660100,14:40:34,14:40:34,10459,17,,,,3862.09,0
24660100,14:41:32,14:41:32,10782,18,,,,4310.25,0
24660100,14:42:00,14:42:00,839,19,,,,4468.7,
24660100,14:42:29,14:42:29,840,20,,,,4650.92,0
24660100,14:43:26,14:43:26,841,21,,,,5079.13,0
24660100,14:44:02,14:44:02,842,22,,,,5353.8,0
24660100,14:44:59,14:44:59,843,23,,,,5750.53,0
24660100,14:45:25,14:45:25,844,24,,,,5921.18,0
24660100,14:46:12,14:46:12,845,25,,,,6218.19,0
24660100,14:47:04,14:47:04,846,26,,,,6505.35,0
24660100,14:47:49,14:47:49,847,27,,,,6845.48,0
24660100,14:48:41,14:48:41,848,28,,,,7196.43,0
24660100,14:49:10,14:49:10,5001,29,,,,7369.14,0
24660100,14:49:52,14:49:52,5002,30,,,,7535,0
24660100,14:50:31,14:50:31,5003,31,,,,7751.01,0
24660100,14:51:11,14:51:11,5004,32,,,,7977.84,0
24660100,14:52:13,14:52:13,5005,33,,,,8274.88,0
24660100,14:52:55,14:52:55,852,34,,,,8466.76,0
24660100,14:54:00,14:54:00,10732,35,,,,9034.06,
24660100,14:55:09,14:55:09,920,36,,,,9648.13,0
24660100,14:55:43,14:55:43,922,37,,,,9903.85,0
24660100,14:56:29,14:56:29,341,38,,,,10277.45,0
24660100,14:57:32,14:57:32,342,39,,,,10769.24,0
24660100,14:58:00,14:58:00,196,40,,,,10953.58,
24660100,15:01:13,15:01:13,197,41,,,,11587.69,0
24660100,15:05:00,15:05:00,10015,42,,1,,12398.18,
24700020,07:40:00,07:40:00,464,1,,,1,0,
24700020,07:41:16,07:41:16,465,2,,,,350.96,0
24700020,07:41:55,07:41:55,466,3,,,,531.25,0
24700020,07:42:38,07:42:38,966,4,,,,735.65,0
24700020,07:43:04,07:43:04,967,5,,,,865.82,0
24700020,07:43:31,07:43:31,968,6,,,,991.87,0
24700020,07:44:12,07:44:12,969,7,,,,1161.72,0
24700020,07:45:02,07:45:02,970,8,,,,1351.98,0
24700020,07:45:40,07:45:40,971,9,,,,1466.95,0
24700020,07:46:24,07:46:24,972,10,,,,1695.15,0
24700020,07:47:24,07:47:24,828,11,,,,2038.77,0
24700020,07:48:09,07:48:09,829,12,,,,2230.45,0
24700020,07:49:00,07:49:00,830,13,,,,2552.79,
24700020,07:49:23,07:49:23,831,14,,,,2867.15,0
24700020,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700020,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700020,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700020,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700020,07:51:00,07:51:00,839,19,,,,4468.7,
24700020,07:51:24,07:51:24,840,20,,,,4650.92,0
24700020,07:52:11,07:52:11,841,21,,,,5079.13,0
24700020,07:52:42,07:52:42,842,22,,,,5353.8,0
24700020,07:53:29,07:53:29,843,23,,,,5750.53,0
24700020,07:53:50,07:53:50,844,24,,,,5921.18,0
24700020,07:54:30,07:54:30,845,25,,,,6218.19,0
24700020,07:55:13,07:55:13,846,26,,,,6505.35,0
24700020,07:55:51,07:55:51,847,27,,,,6845.48,0
24700020,07:56:34,07:56:34,848,28,,,,7196.43,0
24700020,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700020,07:57:33,07:57:33,5002,30,,,,7535,0
24700020,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700020,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700020,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700020,08:00:06,08:00:06,852,34,,,,8466.76,0
24700020,08:01:00,08:01:00,10732,35,,,,9034.06,
24700020,08:02:27,08:02:27,920,36,,,,9648.13,0
24700020,08:03:09,08:03:09,922,37,,,,9903.85,0
24700020,08:04:06,08:04:06,341,38,,,,10277.45,0
24700020,08:05:26,08:05:26,342,39,,,,10769.24,0
24700020,08:06:00,08:06:00,196,40,,,,10953.58,
24700020,08:08:45,08:08:45,197,41,,,,11587.69,0
24700020,08:12:00,08:12:00,10015,42,,1,,12398.18,
24700030,07:40:00,07:40:00,464,1,,,1,0,
24700030,07:41:16,07:41:16,465,2,,,,350.96,0
24700030,07:41:55,07:41:55,466,3,,,,531.25,0
24700030,07:42:38,07:42:38,966,4,,,,735.65,0
24700030,07:43:04,07:43:04,967,5,,,,865.82,0
24700030,07:43:31,07:43:31,968,6,,,,991.87,0
24700030,07:44:12,07:44:12,969,7,,,,1161.72,0
24700030,07:45:02,07:45:02,970,8,,,,1351.98,0
24700030,07:45:40,07:45:40,971,9,,,,1466.95,0
24700030,07:46:24,07:46:24,972,10,,,,1695.15,0
24700030,07:47:24,07:47:24,828,11,,,,2038.77,0
24700030,07:48:09,07:48:09,829,12,,,,2230.45,0
24700030,07:49:00,07:49:00,830,13,,,,2552.79,
24700030,07:49:23,07:49:23,831,14,,,,2867.15,0
24700030,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700030,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700030,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700030,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700030,07:51:00,07:51:00,839,19,,,,4468.7,
24700030,07:51:24,07:51:24,840,20,,,,4650.92,0
24700030,07:52:11,07:52:11,841,21,,,,5079.13,0
24700030,07:52:42,07:52:42,842,22,,,,5353.8,0
24700030,07:53:29,07:53:29,843,23,,,,5750.53,0
24700030,07:53:50,07:53:50,844,24,,,,5921.18,0
24700030,07:54:30,07:54:30,845,25,,,,6218.19,0
24700030,07:55:13,07:55:13,846,26,,,,6505.35,0
24700030,07:55:51,07:55:51,847,27,,,,6845.48,0
24700030,07:56:34,07:56:34,848,28,,,,7196.43,0
24700030,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700030,07:57:33,07:57:33,5002,30,,,,7535,0
24700030,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700030,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700030,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700030,08:00:06,08:00:06,852,34,,,,8466.76,0
24700030,08:01:00,08:01:00,10732,35,,,,9034.06,
24700030,08:02:27,08:02:27,920,36,,,,9648.13,0
24700030,08:03:09,08:03:09,922,37,,,,9903.85,0
24700030,08:04:06,08:04:06,341,38,,,,10277.45,0
24700030,08:05:26,08:05:26,342,39,,,,10769.24,0
24700030,08:06:00,08:06:00,196,40,,,,10953.58,
24700030,08:08:45,08:08:45,197,41,,,,11587.69,0
24700030,08:12:00,08:12:00,10015,42,,1,,12398.18,
24700040,07:40:00,07:40:00,464,1,,,1,0,
24700040,07:41:16,07:41:16,465,2,,,,350.96,0
24700040,07:41:55,07:41:55,466,3,,,,531.25,0
24700040,07:42:38,07:42:38,966,4,,,,735.65,0
24700040,07:43:04,07:43:04,967,5,,,,865.82,0
24700040,07:43:31,07:43:31,968,6,,,,991.87,0
24700040,07:44:12,07:44:12,969,7,,,,1161.72,0
24700040,07:45:02,07:45:02,970,8,,,,1351.98,0
24700040,07:45:40,07:45:40,971,9,,,,1466.95,0
24700040,07:46:24,07:46:24,972,10,,,,1695.15,0
24700040,07:47:24,07:47:24,828,11,,,,2038.77,0
24700040,07:48:09,07:48:09,829,12,,,,2230.45,0
24700040,07:49:00,07:49:00,830,13,,,,2552.79,
24700040,07:49:23,07:49:23,831,14,,,,2867.15,0
24700040,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700040,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700040,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700040,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700040,07:51:00,07:51:00,839,19,,,,4468.7,
24700040,07:51:24,07:51:24,840,20,,,,4650.92,0
24700040,07:52:11,07:52:11,841,21,,,,5079.13,0
24700040,07:52:42,07:52:42,842,22,,,,5353.8,0
24700040,07:53:29,07:53:29,843,23,,,,5750.53,0
24700040,07:53:50,07:53:50,844,24,,,,5921.18,0
24700040,07:54:30,07:54:30,845,25,,,,6218.19,0
24700040,07:55:13,07:55:13,846,26,,,,6505.35,0
24700040,07:55:51,07:55:51,847,27,,,,6845.48,0
24700040,07:56:34,07:56:34,848,28,,,,7196.43,0
24700040,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700040,07:57:33,07:57:33,5002,30,,,,7535,0
24700040,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700040,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700040,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700040,08:00:06,08:00:06,852,34,,,,8466.76,0
24700040,08:01:00,08:01:00,10732,35,,,,9034.06,
24700040,08:02:27,08:02:27,920,36,,,,9648.13,0
24700040,08:03:09,08:03:09,922,37,,,,9903.85,0
24700040,08:04:06,08:04:06,341,38,,,,10277.45,0
24700040,08:05:26,08:05:26,342,39,,,,10769.24,0
24700040,08:06:00,08:06:00,196,40,,,,10953.58,
24700040,08:08:45,08:08:45,197,41,,,,11587.69,0
24700040,08:12:00,08:12:00,10015,42,,1,,12398.18,
24700050,07:40:00,07:40:00,464,1,,,1,0,
24700050,07:41:16,07:41:16,465,2,,,,350.96,0
24700050,07:41:55,07:41:55,466,3,,,,531.25,0
24700050,07:42:38,07:42:38,966,4,,,,735.65,0
24700050,07:43:04,07:43:04,967,5,,,,865.82,0
24700050,07:43:31,07:43:31,968,6,,,,991.87,0
24700050,07:44:12,07:44:12,969,7,,,,1161.72,0
24700050,07:45:02,07:45:02,970,8,,,,1351.98,0
24700050,07:45:40,07:45:40,971,9,,,,1466.95,0
24700050,07:46:24,07:46:24,972,10,,,,1695.15,0
24700050,07:47:24,07:47:24,828,11,,,,2038.77,0
24700050,07:48:09,07:48:09,829,12,,,,2230.45,0
24700050,07:49:00,07:49:00,830,13,,,,2552.79,
24700050,07:49:23,07:49:23,831,14,,,,2867.15,0
24700050,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700050,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700050,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700050,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700050,07:51:00,07:51:00,839,19,,,,4468.7,
24700050,07:51:24,07:51:24,840,20,,,,4650.92,0
24700050,07:52:11,07:52:11,841,21,,,,5079.13,0
24700050,07:52:42,07:52:42,842,22,,,,5353.8,0
24700050,07:53:29,07:53:29,843,23,,,,5750.53,0
24700050,07:53:50,07:53:50,844,24,,,,5921.18,0
24700050,07:54:30,07:54:30,845,25,,,,6218.19,0
24700050,07:55:13,07:55:13,846,26,,,,6505.35,0
24700050,07:55:51,07:55:51,847,27,,,,6845.48,0
24700050,07:56:34,07:56:34,848,28,,,,7196.43,0
24700050,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700050,07:57:33,07:57:33,5002,30,,,,7535,0
24700050,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700050,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700050,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700050,08:00:06,08:00:06,852,34,,,,8466.76,0
24700050,08:01:00,08:01:00,10732,35,,,,9034.06,
24700050,08:02:27,08:02:27,920,36,,,,9648.13,0
24700050,08:03:09,08:03:09,922,37,,,,9903.85,0
24700050,08:04:06,08:04:06,341,38,,,,10277.45,0
24700050,08:05:26,08:05:26,342,39,,,,10769.24,0
24700050,08:06:00,08:06:00,196,40,,,,10953.58,
24700050,08:08:45,08:08:45,197,41,,,,11587.69,0
24700050,08:12:00,08:12:00,10015,42,,1,,12398.18,
24700060,07:40:00,07:40:00,464,1,,,1,0,
24700060,07:41:16,07:41:16,465,2,,,,350.96,0
24700060,07:41:55,07:41:55,466,3,,,,531.25,0
24700060,07:42:38,07:42:38,966,4,,,,735.65,0
24700060,07:43:04,07:43:04,967,5,,,,865.82,0
24700060,07:43:31,07:43:31,968,6,,,,991.87,0
24700060,07:44:12,07:44:12,969,7,,,,1161.72,0
24700060,07:45:02,07:45:02,970,8,,,,1351.98,0
24700060,07:45:40,07:45:40,971,9,,,,1466.95,0
24700060,07:46:24,07:46:24,972,10,,,,1695.15,0
24700060,07:47:24,07:47:24,828,11,,,,2038.77,0
24700060,07:48:09,07:48:09,829,12,,,,2230.45,0
24700060,07:49:00,07:49:00,830,13,,,,2552.79,
24700060,07:49:23,07:49:23,831,14,,,,2867.15,0
24700060,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700060,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700060,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700060,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700060,07:51:00,07:51:00,839,19,,,,4468.7,
24700060,07:51:24,07:51:24,840,20,,,,4650.92,0
24700060,07:52:11,07:52:11,841,21,,,,5079.13,0
24700060,07:52:42,07:52:42,842,22,,,,5353.8,0
24700060,07:53:29,07:53:29,843,23,,,,5750.53,0
24700060,07:53:50,07:53:50,844,24,,,,5921.18,0
24700060,07:54:30,07:54:30,845,25,,,,6218.19,0
24700060,07:55:13,07:55:13,846,26,,,,6505.35,0
24700060,07:55:51,07:55:51,847,27,,,,6845.48,0
24700060,07:56:34,07:56:34,848,28,,,,7196.43,0
24700060,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700060,07:57:33,07:57:33,5002,30,,,,7535,0
24700060,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700060,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700060,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700060,08:00:06,08:00:06,852,34,,,,8466.76,0
24700060,08:01:00,08:01:00,10732,35,,,,9034.06,
24700060,08:02:27,08:02:27,920,36,,,,9648.13,0
24700060,08:03:09,08:03:09,922,37,,,,9903.85,0
24700060,08:04:06,08:04:06,341,38,,,,10277.45,0
24700060,08:05:26,08:05:26,342,39,,,,10769.24,0
24700060,08:06:00,08:06:00,196,40,,,,10953.58,
24700060,08:08:45,08:08:45,197,41,,,,11587.69,0
24700060,08:12:00,08:12:00,10015,42,,1,,12398.18,
24700120,07:40:00,07:40:00,464,1,,,1,0,
24700120,07:41:16,07:41:16,465,2,,,,350.96,0
24700120,07:41:55,07:41:55,466,3,,,,531.25,0
24700120,07:42:38,07:42:38,966,4,,,,735.65,0
24700120,07:43:04,07:43:04,967,5,,,,865.82,0
24700120,07:43:31,07:43:31,968,6,,,,991.87,0
24700120,07:44:12,07:44:12,969,7,,,,1161.72,0
24700120,07:45:02,07:45:02,970,8,,,,1351.98,0
24700120,07:45:40,07:45:40,971,9,,,,1466.95,0
24700120,07:46:24,07:46:24,972,10,,,,1695.15,0
24700120,07:47:24,07:47:24,828,11,,,,2038.77,0
24700120,07:48:09,07:48:09,829,12,,,,2230.45,0
24700120,07:49:00,07:49:00,830,13,,,,2552.79,
24700120,07:49:23,07:49:23,831,14,,,,2867.15,0
24700120,07:49:45,07:49:45,1824,15,,,,3176.67,0
24700120,07:50:03,07:50:03,1825,16,,,,3496.14,0
24700120,07:50:25,07:50:25,10459,17,,,,3862.09,0
24700120,07:50:49,07:50:49,10782,18,,,,4310.25,0
24700120,07:51:00,07:51:00,839,19,,,,4468.7,
24700120,07:51:24,07:51:24,840,20,,,,4650.92,0
24700120,07:52:11,07:52:11,841,21,,,,5079.13,0
24700120,07:52:42,07:52:42,842,22,,,,5353.8,0
24700120,07:53:29,07:53:29,843,23,,,,5750.53,0
24700120,07:53:50,07:53:50,844,24,,,,5921.18,0
24700120,07:54:30,07:54:30,845,25,,,,6218.19,0
24700120,07:55:13,07:55:13,846,26,,,,6505.35,0
24700120,07:55:51,07:55:51,847,27,,,,6845.48,0
24700120,07:56:34,07:56:34,848,28,,,,7196.43,0
24700120,07:56:58,07:56:58,5001,29,,,,7369.14,0
24700120,07:57:33,07:57:33,5002,30,,,,7535,0
24700120,07:58:05,07:58:05,5003,31,,,,7751.01,0
24700120,07:58:39,07:58:39,5004,32,,,,7977.84,0
24700120,07:59:31,07:59:31,5005,33,,,,8274.88,0
24700120,08:00:06,08:00:06,852,34,,,,8466.76,0
24700120,08:01:00,08:01:00,10732,35,,,,9034.06,
24700120,08:02:27,08:02:27,920,36,,,,9648.13,0
24700120,08:03:09,08:03:09,922,37,,,,9903.85,0
24700120,08:04:06,08:04:06,341,38,,,,10277.45,0
24700120,08:05:26,08:05:26,342,39,,,,10769.24,0
24700120,08:06:00,08:06:00,196,40,,,,10953.58,
24700120,08:08:45,08:08:45,197,41,,,,11587.69,0
24700120,08:12:00,08:12:00,10015,42,,1,,12398.18,
24947090,06:57:00,06:57:00,464,1,,,1,0,
24947090,06:58:16,06:58:16,465,2,,,,350.96,0
24947090,06:58:55,06:58:55,466,3,,,,531.25,0
24947090,06:59:38,06:59:38,966,4,,,,735.65,0
24947090,07:00:04,07:00:04,967,5,,,,865.82,0
24947090,07:00:31,07:00:31,968,6,,,,991.87,0
24947090,07:01:12,07:01:12,969,7,,,,1161.72,0
24947090,07:02:02,07:02:02,970,8,,,,1351.98,0
24947090,07:02:40,07:02:40,971,9,,,,1466.95,0
24947090,07:03:24,07:03:24,972,10,,,,1695.15,0
24947090,07:04:24,07:04:24,828,11,,,,2038.77,0
24947090,07:05:09,07:05:09,829,12,,,,2230.45,0
24947090,07:06:00,07:06:00,830,13,,,,2552.79,
24947090,07:06:23,07:06:23,831,14,,,,2867.15,0
24947090,07:06:45,07:06:45,1824,15,,,,3176.67,0
24947090,07:07:03,07:07:03,1825,16,,,,3496.14,0
24947090,07:07:25,07:07:25,10459,17,,,,3862.09,0
24947090,07:07:49,07:07:49,10782,18,,,,4310.25,0
24947090,07:08:00,07:08:00,839,19,,,,4468.7,
24947090,07:08:24,07:08:24,840,20,,,,4650.92,0
24947090,07:09:11,07:09:11,841,21,,,,5079.13,0
24947090,07:09:42,07:09:42,842,22,,,,5353.8,0
24947090,07:10:29,07:10:29,843,23,,,,5750.53,0
24947090,07:10:50,07:10:50,844,24,,,,5921.18,0
24947090,07:11:30,07:11:30,845,25,,,,6218.19,0
24947090,07:12:13,07:12:13,846,26,,,,6505.35,0
24947090,07:12:51,07:12:51,847,27,,,,6845.48,0
24947090,07:13:34,07:13:34,848,28,,,,7196.43,0
24947090,07:13:58,07:13:58,5001,29,,,,7369.14,0
24947090,07:14:33,07:14:33,5002,30,,,,7535,0
24947090,07:15:05,07:15:05,5003,31,,,,7751.01,0
24947090,07:15:39,07:15:39,5004,32,,,,7977.84,0
24947090,07:16:31,07:16:31,5005,33,,,,8274.88,0
24947090,07:17:06,07:17:06,852,34,,,,8466.76,0
24947090,07:18:00,07:18:00,10732,35,,,,9034.06,
24947090,07:19:27,07:19:27,920,36,,,,9648.13,0
24947090,07:20:09,07:20:09,922,37,,,,9903.85,0
24947090,07:21:06,07:21:06,341,38,,,,10277.45,0
24947090,07:22:26,07:22:26,342,39,,,,10769.24,0
24947090,07:23:00,07:23:00,196,40,,,,10953.58,
24947090,07:25:45,07:25:45,197,41,,,,11587.69,0
24947090,07:29:00,07:29:00,10015,42,,1,,12398.18,
24972090,21:09:00,21:09:00,464,1,,,1,0,
24972090,21:10:25,21:10:25,465,2,,,,350.96,0
24972090,21:11:08,21:11:08,466,3,,,,531.25,0
24972090,21:11:56,21:11:56,966,4,,,,735.65,0
24972090,21:12:25,21:12:25,967,5,,,,865.82,0
24972090,21:12:54,21:12:54,968,6,,,,991.87,0
24972090,21:13:40,21:13:40,969,7,,,,1161.72,0
24972090,21:14:36,21:14:36,970,8,,,,1351.98,0
24972090,21:15:18,21:15:18,971,9,,,,1466.95,0
24972090,21:16:06,21:16:06,972,10,,,,1695.15,0
24972090,21:17:13,21:17:13,828,11,,,,2038.77,0
24972090,21:18:04,21:18:04,829,12,,,,2230.45,0
24972090,21:19:00,21:19:00,830,13,,,,2552.79,
24972090,21:19:11,21:19:11,831,14,,,,2867.15,0
24972090,21:19:22,21:19:22,1824,15,,,,3176.67,0
24972090,21:19:31,21:19:31,1825,16,,,,3496.14,0
24972090,21:19:42,21:19:42,10459,17,,,,3862.09,0
24972090,21:19:54,21:19:54,10782,18,,,,4310.25,0
24972090,21:20:00,21:20:00,839,19,,,,4468.7,
24972090,21:20:24,21:20:24,840,20,,,,4650.92,0
24972090,21:21:11,21:21:11,841,21,,,,5079.13,0
24972090,21:21:42,21:21:42,842,22,,,,5353.8,0
24972090,21:22:29,21:22:29,843,23,,,,5750.53,0
24972090,21:22:50,21:22:50,844,24,,,,5921.18,0
24972090,21:23:30,21:23:30,845,25,,,,6218.19,0
24972090,21:24:13,21:24:13,846,26,,,,6505.35,0
24972090,21:24:51,21:24:51,847,27,,,,6845.48,0
24972090,21:25:34,21:25:34,848,28,,,,7196.43,0
24972090,21:25:58,21:25:58,5001,29,,,,7369.14,0
24972090,21:26:33,21:26:33,5002,30,,,,7535,0
24972090,21:27:05,21:27:05,5003,31,,,,7751.01,0
24972090,21:27:39,21:27:39,5004,32,,,,7977.84,0
24972090,21:28:31,21:28:31,5005,33,,,,8274.88,0
24972090,21:29:06,21:29:06,852,34,,,,8466.76,0
24972090,21:30:00,21:30:00,10732,35,,,,9034.06,
24972090,21:31:09,21:31:09,920,36,,,,9648.13,0
24972090,21:31:43,21:31:43,922,37,,,,9903.85,0
24972090,21:32:29,21:32:29,341,38,,,,10277.45,0
24972090,21:33:32,21:33:32,342,39,,,,10769.24,0
24972090,21:34:00,21:34:00,196,40,,,,10953.58,
24972090,21:36:18,21:36:18,197,41,,,,11587.69,0
24972090,21:39:00,21:39:00,10015,42,,1,,12398.18,
24976020,17:57:00,17:57:00,464,1,,,1,0,
24976020,17:58:42,17:58:42,465,2,,,,350.96,0
24976020,17:59:33,17:59:33,466,3,,,,531.25,0
24976020,18:00:31,18:00:31,966,4,,,,735.65,0
24976020,18:01:06,18:01:06,967,5,,,,865.82,0
24976020,18:01:41,18:01:41,968,6,,,,991.87,0
24976020,18:02:36,18:02:36,969,7,,,,1161.72,0
24976020,18:03:43,18:03:43,970,8,,,,1351.98,0
24976020,18:04:34,18:04:34,971,9,,,,1466.95,0
24976020,18:05:32,18:05:32,972,10,,,,1695.15,0
24976020,18:06:52,18:06:52,828,11,,,,2038.77,0
24976020,18:07:52,18:07:52,829,12,,,,2230.45,0
24976020,18:09:00,18:09:00,830,13,,,,2552.79,
24976020,18:09:11,18:09:11,831,14,,,,2867.15,0
24976020,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976020,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976020,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976020,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976020,18:10:00,18:10:00,839,19,,,,4468.7,
24976020,18:10:29,18:10:29,840,20,,,,4650.92,0
24976020,18:11:26,18:11:26,841,21,,,,5079.13,0
24976020,18:12:02,18:12:02,842,22,,,,5353.8,0
24976020,18:12:59,18:12:59,843,23,,,,5750.53,0
24976020,18:13:25,18:13:25,844,24,,,,5921.18,0
24976020,18:14:12,18:14:12,845,25,,,,6218.19,0
24976020,18:15:04,18:15:04,846,26,,,,6505.35,0
24976020,18:15:49,18:15:49,847,27,,,,6845.48,0
24976020,18:16:41,18:16:41,848,28,,,,7196.43,0
24976020,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976020,18:17:52,18:17:52,5002,30,,,,7535,0
24976020,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976020,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976020,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976020,18:20:55,18:20:55,852,34,,,,8466.76,0
24976020,18:22:00,18:22:00,10732,35,,,,9034.06,
24976020,18:23:27,18:23:27,920,36,,,,9648.13,0
24976020,18:24:09,18:24:09,922,37,,,,9903.85,0
24976020,18:25:06,18:25:06,341,38,,,,10277.45,0
24976020,18:26:26,18:26:26,342,39,,,,10769.24,0
24976020,18:27:00,18:27:00,196,40,,,,10953.58,
24976020,18:29:45,18:29:45,197,41,,,,11587.69,0
24976020,18:33:00,18:33:00,10015,42,,1,,12398.18,
24976030,17:57:00,17:57:00,464,1,,,1,0,
24976030,17:58:42,17:58:42,465,2,,,,350.96,0
24976030,17:59:33,17:59:33,466,3,,,,531.25,0
24976030,18:00:31,18:00:31,966,4,,,,735.65,0
24976030,18:01:06,18:01:06,967,5,,,,865.82,0
24976030,18:01:41,18:01:41,968,6,,,,991.87,0
24976030,18:02:36,18:02:36,969,7,,,,1161.72,0
24976030,18:03:43,18:03:43,970,8,,,,1351.98,0
24976030,18:04:34,18:04:34,971,9,,,,1466.95,0
24976030,18:05:32,18:05:32,972,10,,,,1695.15,0
24976030,18:06:52,18:06:52,828,11,,,,2038.77,0
24976030,18:07:52,18:07:52,829,12,,,,2230.45,0
24976030,18:09:00,18:09:00,830,13,,,,2552.79,
24976030,18:09:11,18:09:11,831,14,,,,2867.15,0
24976030,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976030,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976030,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976030,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976030,18:10:00,18:10:00,839,19,,,,4468.7,
24976030,18:10:29,18:10:29,840,20,,,,4650.92,0
24976030,18:11:26,18:11:26,841,21,,,,5079.13,0
24976030,18:12:02,18:12:02,842,22,,,,5353.8,0
24976030,18:12:59,18:12:59,843,23,,,,5750.53,0
24976030,18:13:25,18:13:25,844,24,,,,5921.18,0
24976030,18:14:12,18:14:12,845,25,,,,6218.19,0
24976030,18:15:04,18:15:04,846,26,,,,6505.35,0
24976030,18:15:49,18:15:49,847,27,,,,6845.48,0
24976030,18:16:41,18:16:41,848,28,,,,7196.43,0
24976030,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976030,18:17:52,18:17:52,5002,30,,,,7535,0
24976030,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976030,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976030,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976030,18:20:55,18:20:55,852,34,,,,8466.76,0
24976030,18:22:00,18:22:00,10732,35,,,,9034.06,
24976030,18:23:27,18:23:27,920,36,,,,9648.13,0
24976030,18:24:09,18:24:09,922,37,,,,9903.85,0
24976030,18:25:06,18:25:06,341,38,,,,10277.45,0
24976030,18:26:26,18:26:26,342,39,,,,10769.24,0
24976030,18:27:00,18:27:00,196,40,,,,10953.58,
24976030,18:29:45,18:29:45,197,41,,,,11587.69,0
24976030,18:33:00,18:33:00,10015,42,,1,,12398.18,
24976040,17:57:00,17:57:00,464,1,,,1,0,
24976040,17:58:42,17:58:42,465,2,,,,350.96,0
24976040,17:59:33,17:59:33,466,3,,,,531.25,0
24976040,18:00:31,18:00:31,966,4,,,,735.65,0
24976040,18:01:06,18:01:06,967,5,,,,865.82,0
24976040,18:01:41,18:01:41,968,6,,,,991.87,0
24976040,18:02:36,18:02:36,969,7,,,,1161.72,0
24976040,18:03:43,18:03:43,970,8,,,,1351.98,0
24976040,18:04:34,18:04:34,971,9,,,,1466.95,0
24976040,18:05:32,18:05:32,972,10,,,,1695.15,0
24976040,18:06:52,18:06:52,828,11,,,,2038.77,0
24976040,18:07:52,18:07:52,829,12,,,,2230.45,0
24976040,18:09:00,18:09:00,830,13,,,,2552.79,
24976040,18:09:11,18:09:11,831,14,,,,2867.15,0
24976040,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976040,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976040,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976040,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976040,18:10:00,18:10:00,839,19,,,,4468.7,
24976040,18:10:29,18:10:29,840,20,,,,4650.92,0
24976040,18:11:26,18:11:26,841,21,,,,5079.13,0
24976040,18:12:02,18:12:02,842,22,,,,5353.8,0
24976040,18:12:59,18:12:59,843,23,,,,5750.53,0
24976040,18:13:25,18:13:25,844,24,,,,5921.18,0
24976040,18:14:12,18:14:12,845,25,,,,6218.19,0
24976040,18:15:04,18:15:04,846,26,,,,6505.35,0
24976040,18:15:49,18:15:49,847,27,,,,6845.48,0
24976040,18:16:41,18:16:41,848,28,,,,7196.43,0
24976040,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976040,18:17:52,18:17:52,5002,30,,,,7535,0
24976040,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976040,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976040,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976040,18:20:55,18:20:55,852,34,,,,8466.76,0
24976040,18:22:00,18:22:00,10732,35,,,,9034.06,
24976040,18:23:27,18:23:27,920,36,,,,9648.13,0
24976040,18:24:09,18:24:09,922,37,,,,9903.85,0
24976040,18:25:06,18:25:06,341,38,,,,10277.45,0
24976040,18:26:26,18:26:26,342,39,,,,10769.24,0
24976040,18:27:00,18:27:00,196,40,,,,10953.58,
24976040,18:29:45,18:29:45,197,41,,,,11587.69,0
24976040,18:33:00,18:33:00,10015,42,,1,,12398.18,
24976050,17:57:00,17:57:00,464,1,,,1,0,
24976050,17:58:42,17:58:42,465,2,,,,350.96,0
24976050,17:59:33,17:59:33,466,3,,,,531.25,0
24976050,18:00:31,18:00:31,966,4,,,,735.65,0
24976050,18:01:06,18:01:06,967,5,,,,865.82,0
24976050,18:01:41,18:01:41,968,6,,,,991.87,0
24976050,18:02:36,18:02:36,969,7,,,,1161.72,0
24976050,18:03:43,18:03:43,970,8,,,,1351.98,0
24976050,18:04:34,18:04:34,971,9,,,,1466.95,0
24976050,18:05:32,18:05:32,972,10,,,,1695.15,0
24976050,18:06:52,18:06:52,828,11,,,,2038.77,0
24976050,18:07:52,18:07:52,829,12,,,,2230.45,0
24976050,18:09:00,18:09:00,830,13,,,,2552.79,
24976050,18:09:11,18:09:11,831,14,,,,2867.15,0
24976050,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976050,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976050,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976050,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976050,18:10:00,18:10:00,839,19,,,,4468.7,
24976050,18:10:29,18:10:29,840,20,,,,4650.92,0
24976050,18:11:26,18:11:26,841,21,,,,5079.13,0
24976050,18:12:02,18:12:02,842,22,,,,5353.8,0
24976050,18:12:59,18:12:59,843,23,,,,5750.53,0
24976050,18:13:25,18:13:25,844,24,,,,5921.18,0
24976050,18:14:12,18:14:12,845,25,,,,6218.19,0
24976050,18:15:04,18:15:04,846,26,,,,6505.35,0
24976050,18:15:49,18:15:49,847,27,,,,6845.48,0
24976050,18:16:41,18:16:41,848,28,,,,7196.43,0
24976050,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976050,18:17:52,18:17:52,5002,30,,,,7535,0
24976050,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976050,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976050,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976050,18:20:55,18:20:55,852,34,,,,8466.76,0
24976050,18:22:00,18:22:00,10732,35,,,,9034.06,
24976050,18:23:27,18:23:27,920,36,,,,9648.13,0
24976050,18:24:09,18:24:09,922,37,,,,9903.85,0
24976050,18:25:06,18:25:06,341,38,,,,10277.45,0
24976050,18:26:26,18:26:26,342,39,,,,10769.24,0
24976050,18:27:00,18:27:00,196,40,,,,10953.58,
24976050,18:29:45,18:29:45,197,41,,,,11587.69,0
24976050,18:33:00,18:33:00,10015,42,,1,,12398.18,
24976060,17:57:00,17:57:00,464,1,,,1,0,
24976060,17:58:42,17:58:42,465,2,,,,350.96,0
24976060,17:59:33,17:59:33,466,3,,,,531.25,0
24976060,18:00:31,18:00:31,966,4,,,,735.65,0
24976060,18:01:06,18:01:06,967,5,,,,865.82,0
24976060,18:01:41,18:01:41,968,6,,,,991.87,0
24976060,18:02:36,18:02:36,969,7,,,,1161.72,0
24976060,18:03:43,18:03:43,970,8,,,,1351.98,0
24976060,18:04:34,18:04:34,971,9,,,,1466.95,0
24976060,18:05:32,18:05:32,972,10,,,,1695.15,0
24976060,18:06:52,18:06:52,828,11,,,,2038.77,0
24976060,18:07:52,18:07:52,829,12,,,,2230.45,0
24976060,18:09:00,18:09:00,830,13,,,,2552.79,
24976060,18:09:11,18:09:11,831,14,,,,2867.15,0
24976060,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976060,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976060,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976060,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976060,18:10:00,18:10:00,839,19,,,,4468.7,
24976060,18:10:29,18:10:29,840,20,,,,4650.92,0
24976060,18:11:26,18:11:26,841,21,,,,5079.13,0
24976060,18:12:02,18:12:02,842,22,,,,5353.8,0
24976060,18:12:59,18:12:59,843,23,,,,5750.53,0
24976060,18:13:25,18:13:25,844,24,,,,5921.18,0
24976060,18:14:12,18:14:12,845,25,,,,6218.19,0
24976060,18:15:04,18:15:04,846,26,,,,6505.35,0
24976060,18:15:49,18:15:49,847,27,,,,6845.48,0
24976060,18:16:41,18:16:41,848,28,,,,7196.43,0
24976060,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976060,18:17:52,18:17:52,5002,30,,,,7535,0
24976060,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976060,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976060,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976060,18:20:55,18:20:55,852,34,,,,8466.76,0
24976060,18:22:00,18:22:00,10732,35,,,,9034.06,
24976060,18:23:27,18:23:27,920,36,,,,9648.13,0
24976060,18:24:09,18:24:09,922,37,,,,9903.85,0
24976060,18:25:06,18:25:06,341,38,,,,10277.45,0
24976060,18:26:26,18:26:26,342,39,,,,10769.24,0
24976060,18:27:00,18:27:00,196,40,,,,10953.58,
24976060,18:29:45,18:29:45,197,41,,,,11587.69,0
24976060,18:33:00,18:33:00,10015,42,,1,,12398.18,
24976120,17:57:00,17:57:00,464,1,,,1,0,
24976120,17:58:42,17:58:42,465,2,,,,350.96,0
24976120,17:59:33,17:59:33,466,3,,,,531.25,0
24976120,18:00:31,18:00:31,966,4,,,,735.65,0
24976120,18:01:06,18:01:06,967,5,,,,865.82,0
24976120,18:01:41,18:01:41,968,6,,,,991.87,0
24976120,18:02:36,18:02:36,969,7,,,,1161.72,0
24976120,18:03:43,18:03:43,970,8,,,,1351.98,0
24976120,18:04:34,18:04:34,971,9,,,,1466.95,0
24976120,18:05:32,18:05:32,972,10,,,,1695.15,0
24976120,18:06:52,18:06:52,828,11,,,,2038.77,0
24976120,18:07:52,18:07:52,829,12,,,,2230.45,0
24976120,18:09:00,18:09:00,830,13,,,,2552.79,
24976120,18:09:11,18:09:11,831,14,,,,2867.15,0
24976120,18:09:22,18:09:22,1824,15,,,,3176.67,0
24976120,18:09:31,18:09:31,1825,16,,,,3496.14,0
24976120,18:09:42,18:09:42,10459,17,,,,3862.09,0
24976120,18:09:54,18:09:54,10782,18,,,,4310.25,0
24976120,18:10:00,18:10:00,839,19,,,,4468.7,
24976120,18:10:29,18:10:29,840,20,,,,4650.92,0
24976120,18:11:26,18:11:26,841,21,,,,5079.13,0
24976120,18:12:02,18:12:02,842,22,,,,5353.8,0
24976120,18:12:59,18:12:59,843,23,,,,5750.53,0
24976120,18:13:25,18:13:25,844,24,,,,5921.18,0
24976120,18:14:12,18:14:12,845,25,,,,6218.19,0
24976120,18:15:04,18:15:04,846,26,,,,6505.35,0
24976120,18:15:49,18:15:49,847,27,,,,6845.48,0
24976120,18:16:41,18:16:41,848,28,,,,7196.43,0
24976120,18:17:10,18:17:10,5001,29,,,,7369.14,0
24976120,18:17:52,18:17:52,5002,30,,,,7535,0
24976120,18:18:31,18:18:31,5003,31,,,,7751.01,0
24976120,18:19:11,18:19:11,5004,32,,,,7977.84,0
24976120,18:20:13,18:20:13,5005,33,,,,8274.88,0
24976120,18:20:55,18:20:55,852,34,,,,8466.76,0
24976120,18:22:00,18:22:00,10732,35,,,,9034.06,
24976120,18:23:27,18:23:27,920,36,,,,9648.13,0
24976120,18:24:09,18:24:09,922,37,,,,9903.85,0
24976120,18:25:06,18:25:06,341,38,,,,10277.45,0
24976120,18:26:26,18:26:26,342,39,,,,10769.24,0
24976120,18:27:00,18:27:00,196,40,,,,10953.58,
24976120,18:29:45,18:29:45,197,41,,,,11587.69,0
24976120,18:33:00,18:33:00,10015,42,,1,,12398.18,
25211020,13:42:00,13:42:00,464,1,,,1,0,
25211020,13:43:25,13:43:25,465,2,,,,350.96,0
25211020,13:44:08,13:44:08,466,3,,,,531.25,0
25211020,13:44:56,13:44:56,966,4,,,,735.65,0
25211020,13:45:25,13:45:25,967,5,,,,865.82,0
25211020,13:45:54,13:45:54,968,6,,,,991.87,0
25211020,13:46:40,13:46:40,969,7,,,,1161.72,0
25211020,13:47:36,13:47:36,970,8,,,,1351.98,0
25211020,13:48:18,13:48:18,971,9,,,,1466.95,0
25211020,13:49:06,13:49:06,972,10,,,,1695.15,0
25211020,13:50:13,13:50:13,828,11,,,,2038.77,0
25211020,13:51:04,13:51:04,829,12,,,,2230.45,0
25211020,13:52:00,13:52:00,830,13,,,,2552.79,
25211020,13:52:23,13:52:23,831,14,,,,2867.15,0
25211020,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211020,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211020,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211020,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211020,13:54:00,13:54:00,839,19,,,,4468.7,
25211020,13:54:24,13:54:24,840,20,,,,4650.92,0
25211020,13:55:11,13:55:11,841,21,,,,5079.13,0
25211020,13:55:42,13:55:42,842,22,,,,5353.8,0
25211020,13:56:29,13:56:29,843,23,,,,5750.53,0
25211020,13:56:50,13:56:50,844,24,,,,5921.18,0
25211020,13:57:30,13:57:30,845,25,,,,6218.19,0
25211020,13:58:13,13:58:13,846,26,,,,6505.35,0
25211020,13:58:51,13:58:51,847,27,,,,6845.48,0
25211020,13:59:34,13:59:34,848,28,,,,7196.43,0
25211020,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211020,14:00:33,14:00:33,5002,30,,,,7535,0
25211020,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211020,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211020,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211020,14:03:06,14:03:06,852,34,,,,8466.76,0
25211020,14:04:00,14:04:00,10732,35,,,,9034.06,
25211020,14:05:09,14:05:09,920,36,,,,9648.13,0
25211020,14:05:43,14:05:43,922,37,,,,9903.85,0
25211020,14:06:29,14:06:29,341,38,,,,10277.45,0
25211020,14:07:32,14:07:32,342,39,,,,10769.24,0
25211020,14:08:00,14:08:00,196,40,,,,10953.58,
25211020,14:10:45,14:10:45,197,41,,,,11587.69,0
25211020,14:14:00,14:14:00,10015,42,,1,,12398.18,
25211030,13:42:00,13:42:00,464,1,,,1,0,
25211030,13:43:25,13:43:25,465,2,,,,350.96,0
25211030,13:44:08,13:44:08,466,3,,,,531.25,0
25211030,13:44:56,13:44:56,966,4,,,,735.65,0
25211030,13:45:25,13:45:25,967,5,,,,865.82,0
25211030,13:45:54,13:45:54,968,6,,,,991.87,0
25211030,13:46:40,13:46:40,969,7,,,,1161.72,0
25211030,13:47:36,13:47:36,970,8,,,,1351.98,0
25211030,13:48:18,13:48:18,971,9,,,,1466.95,0
25211030,13:49:06,13:49:06,972,10,,,,1695.15,0
25211030,13:50:13,13:50:13,828,11,,,,2038.77,0
25211030,13:51:04,13:51:04,829,12,,,,2230.45,0
25211030,13:52:00,13:52:00,830,13,,,,2552.79,
25211030,13:52:23,13:52:23,831,14,,,,2867.15,0
25211030,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211030,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211030,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211030,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211030,13:54:00,13:54:00,839,19,,,,4468.7,
25211030,13:54:24,13:54:24,840,20,,,,4650.92,0
25211030,13:55:11,13:55:11,841,21,,,,5079.13,0
25211030,13:55:42,13:55:42,842,22,,,,5353.8,0
25211030,13:56:29,13:56:29,843,23,,,,5750.53,0
25211030,13:56:50,13:56:50,844,24,,,,5921.18,0
25211030,13:57:30,13:57:30,845,25,,,,6218.19,0
25211030,13:58:13,13:58:13,846,26,,,,6505.35,0
25211030,13:58:51,13:58:51,847,27,,,,6845.48,0
25211030,13:59:34,13:59:34,848,28,,,,7196.43,0
25211030,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211030,14:00:33,14:00:33,5002,30,,,,7535,0
25211030,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211030,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211030,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211030,14:03:06,14:03:06,852,34,,,,8466.76,0
25211030,14:04:00,14:04:00,10732,35,,,,9034.06,
25211030,14:05:09,14:05:09,920,36,,,,9648.13,0
25211030,14:05:43,14:05:43,922,37,,,,9903.85,0
25211030,14:06:29,14:06:29,341,38,,,,10277.45,0
25211030,14:07:32,14:07:32,342,39,,,,10769.24,0
25211030,14:08:00,14:08:00,196,40,,,,10953.58,
25211030,14:10:45,14:10:45,197,41,,,,11587.69,0
25211030,14:14:00,14:14:00,10015,42,,1,,12398.18,
25211040,13:42:00,13:42:00,464,1,,,1,0,
25211040,13:43:25,13:43:25,465,2,,,,350.96,0
25211040,13:44:08,13:44:08,466,3,,,,531.25,0
25211040,13:44:56,13:44:56,966,4,,,,735.65,0
25211040,13:45:25,13:45:25,967,5,,,,865.82,0
25211040,13:45:54,13:45:54,968,6,,,,991.87,0
25211040,13:46:40,13:46:40,969,7,,,,1161.72,0
25211040,13:47:36,13:47:36,970,8,,,,1351.98,0
25211040,13:48:18,13:48:18,971,9,,,,1466.95,0
25211040,13:49:06,13:49:06,972,10,,,,1695.15,0
25211040,13:50:13,13:50:13,828,11,,,,2038.77,0
25211040,13:51:04,13:51:04,829,12,,,,2230.45,0
25211040,13:52:00,13:52:00,830,13,,,,2552.79,
25211040,13:52:23,13:52:23,831,14,,,,2867.15,0
25211040,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211040,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211040,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211040,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211040,13:54:00,13:54:00,839,19,,,,4468.7,
25211040,13:54:24,13:54:24,840,20,,,,4650.92,0
25211040,13:55:11,13:55:11,841,21,,,,5079.13,0
25211040,13:55:42,13:55:42,842,22,,,,5353.8,0
25211040,13:56:29,13:56:29,843,23,,,,5750.53,0
25211040,13:56:50,13:56:50,844,24,,,,5921.18,0
25211040,13:57:30,13:57:30,845,25,,,,6218.19,0
25211040,13:58:13,13:58:13,846,26,,,,6505.35,0
25211040,13:58:51,13:58:51,847,27,,,,6845.48,0
25211040,13:59:34,13:59:34,848,28,,,,7196.43,0
25211040,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211040,14:00:33,14:00:33,5002,30,,,,7535,0
25211040,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211040,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211040,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211040,14:03:06,14:03:06,852,34,,,,8466.76,0
25211040,14:04:00,14:04:00,10732,35,,,,9034.06,
25211040,14:05:09,14:05:09,920,36,,,,9648.13,0
25211040,14:05:43,14:05:43,922,37,,,,9903.85,0
25211040,14:06:29,14:06:29,341,38,,,,10277.45,0
25211040,14:07:32,14:07:32,342,39,,,,10769.24,0
25211040,14:08:00,14:08:00,196,40,,,,10953.58,
25211040,14:10:45,14:10:45,197,41,,,,11587.69,0
25211040,14:14:00,14:14:00,10015,42,,1,,12398.18,
25211050,13:42:00,13:42:00,464,1,,,1,0,
25211050,13:43:25,13:43:25,465,2,,,,350.96,0
25211050,13:44:08,13:44:08,466,3,,,,531.25,0
25211050,13:44:56,13:44:56,966,4,,,,735.65,0
25211050,13:45:25,13:45:25,967,5,,,,865.82,0
25211050,13:45:54,13:45:54,968,6,,,,991.87,0
25211050,13:46:40,13:46:40,969,7,,,,1161.72,0
25211050,13:47:36,13:47:36,970,8,,,,1351.98,0
25211050,13:48:18,13:48:18,971,9,,,,1466.95,0
25211050,13:49:06,13:49:06,972,10,,,,1695.15,0
25211050,13:50:13,13:50:13,828,11,,,,2038.77,0
25211050,13:51:04,13:51:04,829,12,,,,2230.45,0
25211050,13:52:00,13:52:00,830,13,,,,2552.79,
25211050,13:52:23,13:52:23,831,14,,,,2867.15,0
25211050,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211050,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211050,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211050,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211050,13:54:00,13:54:00,839,19,,,,4468.7,
25211050,13:54:24,13:54:24,840,20,,,,4650.92,0
25211050,13:55:11,13:55:11,841,21,,,,5079.13,0
25211050,13:55:42,13:55:42,842,22,,,,5353.8,0
25211050,13:56:29,13:56:29,843,23,,,,5750.53,0
25211050,13:56:50,13:56:50,844,24,,,,5921.18,0
25211050,13:57:30,13:57:30,845,25,,,,6218.19,0
25211050,13:58:13,13:58:13,846,26,,,,6505.35,0
25211050,13:58:51,13:58:51,847,27,,,,6845.48,0
25211050,13:59:34,13:59:34,848,28,,,,7196.43,0
25211050,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211050,14:00:33,14:00:33,5002,30,,,,7535,0
25211050,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211050,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211050,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211050,14:03:06,14:03:06,852,34,,,,8466.76,0
25211050,14:04:00,14:04:00,10732,35,,,,9034.06,
25211050,14:05:09,14:05:09,920,36,,,,9648.13,0
25211050,14:05:43,14:05:43,922,37,,,,9903.85,0
25211050,14:06:29,14:06:29,341,38,,,,10277.45,0
25211050,14:07:32,14:07:32,342,39,,,,10769.24,0
25211050,14:08:00,14:08:00,196,40,,,,10953.58,
25211050,14:10:45,14:10:45,197,41,,,,11587.69,0
25211050,14:14:00,14:14:00,10015,42,,1,,12398.18,
25211060,13:42:00,13:42:00,464,1,,,1,0,
25211060,13:43:25,13:43:25,465,2,,,,350.96,0
25211060,13:44:08,13:44:08,466,3,,,,531.25,0
25211060,13:44:56,13:44:56,966,4,,,,735.65,0
25211060,13:45:25,13:45:25,967,5,,,,865.82,0
25211060,13:45:54,13:45:54,968,6,,,,991.87,0
25211060,13:46:40,13:46:40,969,7,,,,1161.72,0
25211060,13:47:36,13:47:36,970,8,,,,1351.98,0
25211060,13:48:18,13:48:18,971,9,,,,1466.95,0
25211060,13:49:06,13:49:06,972,10,,,,1695.15,0
25211060,13:50:13,13:50:13,828,11,,,,2038.77,0
25211060,13:51:04,13:51:04,829,12,,,,2230.45,0
25211060,13:52:00,13:52:00,830,13,,,,2552.79,
25211060,13:52:23,13:52:23,831,14,,,,2867.15,0
25211060,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211060,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211060,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211060,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211060,13:54:00,13:54:00,839,19,,,,4468.7,
25211060,13:54:24,13:54:24,840,20,,,,4650.92,0
25211060,13:55:11,13:55:11,841,21,,,,5079.13,0
25211060,13:55:42,13:55:42,842,22,,,,5353.8,0
25211060,13:56:29,13:56:29,843,23,,,,5750.53,0
25211060,13:56:50,13:56:50,844,24,,,,5921.18,0
25211060,13:57:30,13:57:30,845,25,,,,6218.19,0
25211060,13:58:13,13:58:13,846,26,,,,6505.35,0
25211060,13:58:51,13:58:51,847,27,,,,6845.48,0
25211060,13:59:34,13:59:34,848,28,,,,7196.43,0
25211060,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211060,14:00:33,14:00:33,5002,30,,,,7535,0
25211060,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211060,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211060,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211060,14:03:06,14:03:06,852,34,,,,8466.76,0
25211060,14:04:00,14:04:00,10732,35,,,,9034.06,
25211060,14:05:09,14:05:09,920,36,,,,9648.13,0
25211060,14:05:43,14:05:43,922,37,,,,9903.85,0
25211060,14:06:29,14:06:29,341,38,,,,10277.45,0
25211060,14:07:32,14:07:32,342,39,,,,10769.24,0
25211060,14:08:00,14:08:00,196,40,,,,10953.58,
25211060,14:10:45,14:10:45,197,41,,,,11587.69,0
25211060,14:14:00,14:14:00,10015,42,,1,,12398.18,
25211120,13:42:00,13:42:00,464,1,,,1,0,
25211120,13:43:25,13:43:25,465,2,,,,350.96,0
25211120,13:44:08,13:44:08,466,3,,,,531.25,0
25211120,13:44:56,13:44:56,966,4,,,,735.65,0
25211120,13:45:25,13:45:25,967,5,,,,865.82,0
25211120,13:45:54,13:45:54,968,6,,,,991.87,0
25211120,13:46:40,13:46:40,969,7,,,,1161.72,0
25211120,13:47:36,13:47:36,970,8,,,,1351.98,0
25211120,13:48:18,13:48:18,971,9,,,,1466.95,0
25211120,13:49:06,13:49:06,972,10,,,,1695.15,0
25211120,13:50:13,13:50:13,828,11,,,,2038.77,0
25211120,13:51:04,13:51:04,829,12,,,,2230.45,0
25211120,13:52:00,13:52:00,830,13,,,,2552.79,
25211120,13:52:23,13:52:23,831,14,,,,2867.15,0
25211120,13:52:45,13:52:45,1824,15,,,,3176.67,0
25211120,13:53:03,13:53:03,1825,16,,,,3496.14,0
25211120,13:53:25,13:53:25,10459,17,,,,3862.09,0
25211120,13:53:49,13:53:49,10782,18,,,,4310.25,0
25211120,13:54:00,13:54:00,839,19,,,,4468.7,
25211120,13:54:24,13:54:24,840,20,,,,4650.92,0
25211120,13:55:11,13:55:11,841,21,,,,5079.13,0
25211120,13:55:42,13:55:42,842,22,,,,5353.8,0
25211120,13:56:29,13:56:29,843,23,,,,5750.53,0
25211120,13:56:50,13:56:50,844,24,,,,5921.18,0
25211120,13:57:30,13:57:30,845,25,,,,6218.19,0
25211120,13:58:13,13:58:13,846,26,,,,6505.35,0
25211120,13:58:51,13:58:51,847,27,,,,6845.48,0
25211120,13:59:34,13:59:34,848,28,,,,7196.43,0
25211120,13:59:58,13:59:58,5001,29,,,,7369.14,0
25211120,14:00:33,14:00:33,5002,30,,,,7535,0
25211120,14:01:05,14:01:05,5003,31,,,,7751.01,0
25211120,14:01:39,14:01:39,5004,32,,,,7977.84,0
25211120,14:02:31,14:02:31,5005,33,,,,8274.88,0
25211120,14:03:06,14:03:06,852,34,,,,8466.76,0
25211120,14:04:00,14:04:00,10732,35,,,,9034.06,
25211120,14:05:09,14:05:09,920,36,,,,9648.13,0
25211120,14:05:43,14:05:43,922,37,,,,9903.85,0
25211120,14:06:29,14:06:29,341,38,,,,10277.45,0
25211120,14:07:32,14:07:32,342,39,,,,10769.24,0
25211120,14:08:00,14:08:00,196,40,,,,10953.58,
25211120,14:10:45,14:10:45,197,41,,,,11587.69,0
25211120,14:14:00,14:14:00,10015,42,,1,,12398.18,
25328110,20:53:00,20:53:00,464,1,,,1,0,
25328110,20:54:08,20:54:08,465,2,,,,350.96,0
25328110,20:54:42,20:54:42,466,3,,,,531.25,0
25328110,20:55:20,20:55:20,966,4,,,,735.65,0
25328110,20:55:44,20:55:44,967,5,,,,865.82,0
25328110,20:56:07,20:56:07,968,6,,,,991.87,0
25328110,20:56:44,20:56:44,969,7,,,,1161.72,0
25328110,20:57:28,20:57:28,970,8,,,,1351.98,0
25328110,20:58:02,20:58:02,971,9,,,,1466.95,0
25328110,20:58:41,20:58:41,972,10,,,,1695.15,0
25328110,20:59:34,20:59:34,828,11,,,,2038.77,0
25328110,21:00:15,21:00:15,829,12,,,,2230.45,0
25328110,21:01:00,21:01:00,830,13,,,,2552.79,
25328110,21:01:58,21:01:58,831,14,,,,2867.15,0
25328110,21:02:54,21:02:54,1824,15,,,,3176.67,0
25328110,21:03:39,21:03:39,1825,16,,,,3496.14,0
25328110,21:04:34,21:04:34,10459,17,,,,3862.09,0
25328110,21:05:32,21:05:32,10782,18,,,,4310.25,0
25328110,21:06:00,21:06:00,839,19,,,,4468.7,
25328110,21:06:29,21:06:29,840,20,,,,4650.92,0
25328110,21:07:26,21:07:26,841,21,,,,5079.13,0
25328110,21:08:02,21:08:02,842,22,,,,5353.8,0
25328110,21:08:59,21:08:59,843,23,,,,5750.53,0
25328110,21:09:25,21:09:25,844,24,,,,5921.18,0
25328110,21:10:12,21:10:12,845,25,,,,6218.19,0
25328110,21:11:04,21:11:04,846,26,,,,6505.35,0
25328110,21:11:49,21:11:49,847,27,,,,6845.48,0
25328110,21:12:41,21:12:41,848,28,,,,7196.43,0
25328110,21:13:10,21:13:10,5001,29,,,,7369.14,0
25328110,21:13:52,21:13:52,5002,30,,,,7535,0
25328110,21:14:31,21:14:31,5003,31,,,,7751.01,0
25328110,21:15:11,21:15:11,5004,32,,,,7977.84,0
25328110,21:16:13,21:16:13,5005,33,,,,8274.88,0
25328110,21:16:55,21:16:55,852,34,,,,8466.76,0
25328110,21:18:00,21:18:00,10732,35,,,,9034.06,
25328110,21:19:09,21:19:09,920,36,,,,9648.13,0
25328110,21:19:43,21:19:43,922,37,,,,9903.85,0
25328110,21:20:29,21:20:29,341,38,,,,10277.45,0
25328110,21:21:32,21:21:32,342,39,,,,10769.24,0
25328110,21:22:00,21:22:00,196,40,,,,10953.58,
25328110,21:24:45,21:24:45,197,41,,,,11587.69,0
25328110,21:28:00,21:28:00,10015,42,,1,,12398.18,
25904010,15:29:00,15:29:00,464,1,,,1,0,
25904010,15:30:08,15:30:08,465,2,,,,350.96,0
25904010,15:30:42,15:30:42,466,3,,,,531.25,0
25904010,15:31:20,15:31:20,966,4,,,,735.65,0
25904010,15:31:44,15:31:44,967,5,,,,865.82,0
25904010,15:32:07,15:32:07,968,6,,,,991.87,0
25904010,15:32:44,15:32:44,969,7,,,,1161.72,0
25904010,15:33:28,15:33:28,970,8,,,,1351.98,0
25904010,15:34:02,15:34:02,971,9,,,,1466.95,0
25904010,15:34:41,15:34:41,972,10,,,,1695.15,0
25904010,15:35:34,15:35:34,828,11,,,,2038.77,0
25904010,15:36:15,15:36:15,829,12,,,,2230.45,0
25904010,15:37:00,15:37:00,830,13,,,,2552.79,
25904010,15:37:58,15:37:58,831,14,,,,2867.15,0
25904010,15:38:54,15:38:54,1824,15,,,,3176.67,0
25904010,15:39:39,15:39:39,1825,16,,,,3496.14,0
25904010,15:40:34,15:40:34,10459,17,,,,3862.09,0
25904010,15:41:32,15:41:32,10782,18,,,,4310.25,0
25904010,15:42:00,15:42:00,839,19,,,,4468.7,
25904010,15:42:29,15:42:29,840,20,,,,4650.92,0
25904010,15:43:26,15:43:26,841,21,,,,5079.13,0
25904010,15:44:02,15:44:02,842,22,,,,5353.8,0
25904010,15:44:59,15:44:59,843,23,,,,5750.53,0
25904010,15:45:25,15:45:25,844,24,,,,5921.18,0
25904010,15:46:12,15:46:12,845,25,,,,6218.19,0
25904010,15:47:04,15:47:04,846,26,,,,6505.35,0
25904010,15:47:49,15:47:49,847,27,,,,6845.48,0
25904010,15:48:41,15:48:41,848,28,,,,7196.43,0
25904010,15:49:10,15:49:10,5001,29,,,,7369.14,0
25904010,15:49:52,15:49:52,5002,30,,,,7535,0
25904010,15:50:31,15:50:31,5003,31,,,,7751.01,0
25904010,15:51:11,15:51:11,5004,32,,,,7977.84,0
25904010,15:52:13,15:52:13,5005,33,,,,8274.88,0
25904010,15:52:55,15:52:55,852,34,,,,8466.76,0
25904010,15:54:00,15:54:00,10732,35,,,,9034.06,
25904010,15:55:09,15:55:09,920,36,,,,9648.13,0
25904010,15:55:43,15:55:43,922,37,,,,9903.85,0
25904010,15:56:29,15:56:29,341,38,,,,10277.45,0
25904010,15:57:32,15:57:32,342,39,,,,10769.24,0
25904010,15:58:00,15:58:00,196,40,,,,10953.58,
25904010,16:01:13,16:01:13,197,41,,,,11587.69,0
25904010,16:05:00,16:05:00,10015,42,,1,,12398.18,
25904080,15:29:00,15:29:00,464,1,,,1,0,
25904080,15:30:08,15:30:08,465,2,,,,350.96,0
25904080,15:30:42,15:30:42,466,3,,,,531.25,0
25904080,15:31:20,15:31:20,966,4,,,,735.65,0
25904080,15:31:44,15:31:44,967,5,,,,865.82,0
25904080,15:32:07,15:32:07,968,6,,,,991.87,0
25904080,15:32:44,15:32:44,969,7,,,,1161.72,0
25904080,15:33:28,15:33:28,970,8,,,,1351.98,0
25904080,15:34:02,15:34:02,971,9,,,,1466.95,0
25904080,15:34:41,15:34:41,972,10,,,,1695.15,0
25904080,15:35:34,15:35:34,828,11,,,,2038.77,0
25904080,15:36:15,15:36:15,829,12,,,,2230.45,0
25904080,15:37:00,15:37:00,830,13,,,,2552.79,
25904080,15:37:58,15:37:58,831,14,,,,2867.15,0
25904080,15:38:54,15:38:54,1824,15,,,,3176.67,0
25904080,15:39:39,15:39:39,1825,16,,,,3496.14,0
25904080,15:40:34,15:40:34,10459,17,,,,3862.09,0
25904080,15:41:32,15:41:32,10782,18,,,,4310.25,0
25904080,15:42:00,15:42:00,839,19,,,,4468.7,
25904080,15:42:29,15:42:29,840,20,,,,4650.92,0
25904080,15:43:26,15:43:26,841,21,,,,5079.13,0
25904080,15:44:02,15:44:02,842,22,,,,5353.8,0
25904080,15:44:59,15:44:59,843,23,,,,5750.53,0
25904080,15:45:25,15:45:25,844,24,,,,5921.18,0
25904080,15:46:12,15:46:12,845,25,,,,6218.19,0
25904080,15:47:04,15:47:04,846,26,,,,6505.35,0
25904080,15:47:49,15:47:49,847,27,,,,6845.48,0
25904080,15:48:41,15:48:41,848,28,,,,7196.43,0
25904080,15:49:10,15:49:10,5001,29,,,,7369.14,0
25904080,15:49:52,15:49:52,5002,30,,,,7535,0
25904080,15:50:31,15:50:31,5003,31,,,,7751.01,0
25904080,15:51:11,15:51:11,5004,32,,,,7977.84,0
25904080,15:52:13,15:52:13,5005,33,,,,8274.88,0
25904080,15:52:55,15:52:55,852,34,,,,8466.76,0
25904080,15:54:00,15:54:00,10732,35,,,,9034.06,
25904080,15:55:09,15:55:09,920,36,,,,9648.13,0
25904080,15:55:43,15:55:43,922,37,,,,9903.85,0
25904080,15:56:29,15:56:29,341,38,,,,10277.45,0
25904080,15:57:32,15:57:32,342,39,,,,10769.24,0
25904080,15:58:00,15:58:00,196,40,,,,10953.58,
25904080,16:01:13,16:01:13,197,41,,,,11587.69,0
25904080,16:05:00,16:05:00,10015,42,,1,,12398.18,
25904100,15:29:00,15:29:00,464,1,,,1,0,
25904100,15:30:08,15:30:08,465,2,,,,350.96,0
25904100,15:30:42,15:30:42,466,3,,,,531.25,0
25904100,15:31:20,15:31:20,966,4,,,,735.65,0
25904100,15:31:44,15:31:44,967,5,,,,865.82,0
25904100,15:32:07,15:32:07,968,6,,,,991.87,0
25904100,15:32:44,15:32:44,969,7,,,,1161.72,0
25904100,15:33:28,15:33:28,970,8,,,,1351.98,0
25904100,15:34:02,15:34:02,971,9,,,,1466.95,0
25904100,15:34:41,15:34:41,972,10,,,,1695.15,0
25904100,15:35:34,15:35:34,828,11,,,,2038.77,0
25904100,15:36:15,15:36:15,829,12,,,,2230.45,0
25904100,15:37:00,15:37:00,830,13,,,,2552.79,
25904100,15:37:58,15:37:58,831,14,,,,2867.15,0
25904100,15:38:54,15:38:54,1824,15,,,,3176.67,0
25904100,15:39:39,15:39:39,1825,16,,,,3496.14,0
25904100,15:40:34,15:40:34,10459,17,,,,3862.09,0
25904100,15:41:32,15:41:32,10782,18,,,,4310.25,0
25904100,15:42:00,15:42:00,839,19,,,,4468.7,
25904100,15:42:29,15:42:29,840,20,,,,4650.92,0
25904100,15:43:26,15:43:26,841,21,,,,5079.13,0
25904100,15:44:02,15:44:02,842,22,,,,5353.8,0
25904100,15:44:59,15:44:59,843,23,,,,5750.53,0
25904100,15:45:25,15:45:25,844,24,,,,5921.18,0
25904100,15:46:12,15:46:12,845,25,,,,6218.19,0
25904100,15:47:04,15:47:04,846,26,,,,6505.35,0
25904100,15:47:49,15:47:49,847,27,,,,6845.48,0
25904100,15:48:41,15:48:41,848,28,,,,7196.43,0
25904100,15:49:10,15:49:10,5001,29,,,,7369.14,0
25904100,15:49:52,15:49:52,5002,30,,,,7535,0
25904100,15:50:31,15:50:31,5003,31,,,,7751.01,0
25904100,15:51:11,15:51:11,5004,32,,,,7977.84,0
25904100,15:52:13,15:52:13,5005,33,,,,8274.88,0
25904100,15:52:55,15:52:55,852,34,,,,8466.76,0
25904100,15:54:00,15:54:00,10732,35,,,,9034.06,
25904100,15:55:09,15:55:09,920,36,,,,9648.13,0
25904100,15:55:43,15:55:43,922,37,,,,9903.85,0
25904100,15:56:29,15:56:29,341,38,,,,10277.45,0
25904100,15:57:32,15:57:32,342,39,,,,10769.24,0
25904100,15:58:00,15:58:00,196,40,,,,10953.58,
25904100,16:01:13,16:01:13,197,41,,,,11587.69,0
25904100,16:05:00,16:05:00,10015,42,,1,,12398.18,
25975090,14:57:00,14:57:00,464,1,,,1,0,
25975090,14:58:50,14:58:50,465,2,,,,350.96,0
25975090,14:59:46,14:59:46,466,3,,,,531.25,0
25975090,15:00:48,15:00:48,966,4,,,,735.65,0
25975090,15:01:26,15:01:26,967,5,,,,865.82,0
25975090,15:02:05,15:02:05,968,6,,,,991.87,0
25975090,15:03:04,15:03:04,969,7,,,,1161.72,0
25975090,15:04:16,15:04:16,970,8,,,,1351.98,0
25975090,15:05:12,15:05:12,971,9,,,,1466.95,0
25975090,15:06:14,15:06:14,972,10,,,,1695.15,0
25975090,15:07:41,15:07:41,828,11,,,,2038.77,0
25975090,15:08:47,15:08:47,829,12,,,,2230.45,0
25975090,15:10:00,15:10:00,830,13,,,,2552.79,
25975090,15:10:23,15:10:23,831,14,,,,2867.15,0
25975090,15:10:45,15:10:45,1824,15,,,,3176.67,0
25975090,15:11:03,15:11:03,1825,16,,,,3496.14,0
25975090,15:11:25,15:11:25,10459,17,,,,3862.09,0
25975090,15:11:49,15:11:49,10782,18,,,,4310.25,0
25975090,15:12:00,15:12:00,839,19,,,,4468.7,
25975090,15:12:26,15:12:26,840,20,,,,4650.92,0
25975090,15:13:18,15:13:18,841,21,,,,5079.13,0
25975090,15:13:52,15:13:52,842,22,,,,5353.8,0
25975090,15:14:44,15:14:44,843,23,,,,5750.53,0
25975090,15:15:08,15:15:08,844,24,,,,5921.18,0
25975090,15:15:51,15:15:51,845,25,,,,6218.19,0
25975090,15:16:38,15:16:38,846,26,,,,6505.35,0
25975090,15:17:20,15:17:20,847,27,,,,6845.48,0
25975090,15:18:07,15:18:07,848,28,,,,7196.43,0
25975090,15:18:34,15:18:34,5001,29,,,,7369.14,0
25975090,15:19:13,15:19:13,5002,30,,,,7535,0
25975090,15:19:48,15:19:48,5003,31,,,,7751.01,0
25975090,15:20:25,15:20:25,5004,32,,,,7977.84,0
25975090,15:21:22,15:21:22,5005,33,,,,8274.88,0
25975090,15:22:01,15:22:01,852,34,,,,8466.76,0
25975090,15:23:00,15:23:00,10732,35,,,,9034.06,
25975090,15:24:27,15:24:27,920,36,,,,9648.13,0
25975090,15:25:09,15:25:09,922,37,,,,9903.85,0
25975090,15:26:06,15:26:06,341,38,,,,10277.45,0
25975090,15:27:26,15:27:26,342,39,,,,10769.24,0
25975090,15:28:00,15:28:00,196,40,,,,10953.58,
25975090,15:30:45,15:30:45,197,41,,,,11587.69,0
25975090,15:34:00,15:34:00,10015,42,,1,,12398.18,
26478110,24:22:00,24:22:00,464,1,,,1,0,
26478110,24:22:59,24:22:59,465,2,,,,350.96,0
26478110,24:23:29,24:23:29,466,3,,,,531.25,0
26478110,24:24:03,24:24:03,966,4,,,,735.65,0
26478110,24:24:23,24:24:23,967,5,,,,865.82,0
26478110,24:24:44,24:24:44,968,6,,,,991.87,0
26478110,24:25:16,24:25:16,969,7,,,,1161.72,0
26478110,24:25:55,24:25:55,970,8,,,,1351.98,0
26478110,24:26:25,24:26:25,971,9,,,,1466.95,0
26478110,24:26:58,24:26:58,972,10,,,,1695.15,0
26478110,24:27:45,24:27:45,828,11,,,,2038.77,0
26478110,24:28:20,24:28:20,829,12,,,,2230.45,0
26478110,24:29:00,24:29:00,830,13,,,,2552.79,
26478110,24:29:58,24:29:58,831,14,,,,2867.15,0
26478110,24:30:54,24:30:54,1824,15,,,,3176.67,0
26478110,24:31:39,24:31:39,1825,16,,,,3496.14,0
26478110,24:32:34,24:32:34,10459,17,,,,3862.09,0
26478110,24:33:32,24:33:32,10782,18,,,,4310.25,0
26478110,24:34:00,24:34:00,839,19,,,,4468.7,
26478110,24:34:29,24:34:29,840,20,,,,4650.92,0
26478110,24:35:26,24:35:26,841,21,,,,5079.13,0
26478110,24:36:02,24:36:02,842,22,,,,5353.8,0
26478110,24:36:59,24:36:59,843,23,,,,5750.53,0
26478110,24:37:25,24:37:25,844,24,,,,5921.18,0
26478110,24:38:12,24:38:12,845,25,,,,6218.19,0
26478110,24:39:04,24:39:04,846,26,,,,6505.35,0
26478110,24:39:49,24:39:49,847,27,,,,6845.48,0
26478110,24:40:41,24:40:41,848,28,,,,7196.43,0
26478110,24:41:10,24:41:10,5001,29,,,,7369.14,0
26478110,24:41:52,24:41:52,5002,30,,,,7535,0
26478110,24:42:31,24:42:31,5003,31,,,,7751.01,0
26478110,24:43:11,24:43:11,5004,32,,,,7977.84,0
26478110,24:44:13,24:44:13,5005,33,,,,8274.88,0
26478110,24:44:55,24:44:55,852,34,,,,8466.76,0
26478110,24:46:00,24:46:00,10732,35,,,,9034.06,
26478110,24:47:09,24:47:09,920,36,,,,9648.13,0
26478110,24:47:43,24:47:43,922,37,,,,9903.85,0
26478110,24:48:29,24:48:29,341,38,,,,10277.45,0
26478110,24:49:32,24:49:32,342,39,,,,10769.24,0
26478110,24:50:00,24:50:00,196,40,,,,10953.58,
26478110,24:52:45,24:52:45,197,41,,,,11587.69,0
26478110,24:56:00,24:56:00,10015,42,,1,,12398.18,
26634090,16:57:00,16:57:00,464,1,,,1,0,
26634090,16:58:50,16:58:50,465,2,,,,350.96,0
26634090,16:59:46,16:59:46,466,3,,,,531.25,0
26634090,17:00:48,17:00:48,966,4,,,,735.65,0
26634090,17:01:26,17:01:26,967,5,,,,865.82,0
26634090,17:02:05,17:02:05,968,6,,,,991.87,0
26634090,17:03:04,17:03:04,969,7,,,,1161.72,0
26634090,17:04:16,17:04:16,970,8,,,,1351.98,0
26634090,17:05:12,17:05:12,971,9,,,,1466.95,0
26634090,17:06:14,17:06:14,972,10,,,,1695.15,0
26634090,17:07:41,17:07:41,828,11,,,,2038.77,0
26634090,17:08:47,17:08:47,829,12,,,,2230.45,0
26634090,17:10:00,17:10:00,830,13,,,,2552.79,
26634090,17:10:23,17:10:23,831,14,,,,2867.15,0
26634090,17:10:45,17:10:45,1824,15,,,,3176.67,0
26634090,17:11:03,17:11:03,1825,16,,,,3496.14,0
26634090,17:11:25,17:11:25,10459,17,,,,3862.09,0
26634090,17:11:49,17:11:49,10782,18,,,,4310.25,0
26634090,17:12:00,17:12:00,839,19,,,,4468.7,
26634090,17:12:26,17:12:26,840,20,,,,4650.92,0
26634090,17:13:18,17:13:18,841,21,,,,5079.13,0
26634090,17:13:52,17:13:52,842,22,,,,5353.8,0
26634090,17:14:44,17:14:44,843,23,,,,5750.53,0
26634090,17:15:08,17:15:08,844,24,,,,5921.18,0
26634090,17:15:51,17:15:51,845,25,,,,6218.19,0
26634090,17:16:38,17:16:38,846,26,,,,6505.35,0
26634090,17:17:20,17:17:20,847,27,,,,6845.48,0
26634090,17:18:07,17:18:07,848,28,,,,7196.43,0
26634090,17:18:34,17:18:34,5001,29,,,,7369.14,0
26634090,17:19:13,17:19:13,5002,30,,,,7535,0
26634090,17:19:48,17:19:48,5003,31,,,,7751.01,0
26634090,17:20:25,17:20:25,5004,32,,,,7977.84,0
26634090,17:21:22,17:21:22,5005,33,,,,8274.88,0
26634090,17:22:01,17:22:01,852,34,,,,8466.76,0
26634090,17:23:00,17:23:00,10732,35,,,,9034.06,
26634090,17:24:44,17:24:44,920,36,,,,9648.13,0
26634090,17:25:34,17:25:34,922,37,,,,9903.85,0
26634090,17:26:44,17:26:44,341,38,,,,10277.45,0
26634090,17:28:19,17:28:19,342,39,,,,10769.24,0
26634090,17:29:00,17:29:00,196,40,,,,10953.58,
26634090,17:31:45,17:31:45,197,41,,,,11587.69,0
26634090,17:35:00,17:35:00,10015,42,,1,,12398.18,
26754110,13:54:00,13:54:00,464,1,,,1,0,
26754110,13:55:08,13:55:08,465,2,,,,350.96,0
26754110,13:55:42,13:55:42,466,3,,,,531.25,0
26754110,13:56:20,13:56:20,966,4,,,,735.65,0
26754110,13:56:44,13:56:44,967,5,,,,865.82,0
26754110,13:57:07,13:57:07,968,6,,,,991.87,0
26754110,13:57:44,13:57:44,969,7,,,,1161.72,0
26754110,13:58:28,13:58:28,970,8,,,,1351.98,0
26754110,13:59:02,13:59:02,971,9,,,,1466.95,0
26754110,13:59:41,13:59:41,972,10,,,,1695.15,0
26754110,14:00:34,14:00:34,828,11,,,,2038.77,0
26754110,14:01:15,14:01:15,829,12,,,,2230.45,0
26754110,14:02:00,14:02:00,830,13,,,,2552.79,
26754110,14:02:58,14:02:58,831,14,,,,2867.15,0
26754110,14:03:54,14:03:54,1824,15,,,,3176.67,0
26754110,14:04:39,14:04:39,1825,16,,,,3496.14,0
26754110,14:05:34,14:05:34,10459,17,,,,3862.09,0
26754110,14:06:32,14:06:32,10782,18,,,,4310.25,0
26754110,14:07:00,14:07:00,839,19,,,,4468.7,
26754110,14:07:29,14:07:29,840,20,,,,4650.92,0
26754110,14:08:26,14:08:26,841,21,,,,5079.13,0
26754110,14:09:02,14:09:02,842,22,,,,5353.8,0
26754110,14:09:59,14:09:59,843,23,,,,5750.53,0
26754110,14:10:25,14:10:25,844,24,,,,5921.18,0
26754110,14:11:12,14:11:12,845,25,,,,6218.19,0
26754110,14:12:04,14:12:04,846,26,,,,6505.35,0
26754110,14:12:49,14:12:49,847,27,,,,6845.48,0
26754110,14:13:41,14:13:41,848,28,,,,7196.43,0
26754110,14:14:10,14:14:10,5001,29,,,,7369.14,0
26754110,14:14:52,14:14:52,5002,30,,,,7535,0
26754110,14:15:31,14:15:31,5003,31,,,,7751.01,0
26754110,14:16:11,14:16:11,5004,32,,,,7977.84,0
26754110,14:17:13,14:17:13,5005,33,,,,8274.88,0
26754110,14:17:55,14:17:55,852,34,,,,8466.76,0
26754110,14:19:00,14:19:00,10732,35,,,,9034.06,
26754110,14:20:09,14:20:09,920,36,,,,9648.13,0
26754110,14:20:43,14:20:43,922,37,,,,9903.85,0
26754110,14:21:29,14:21:29,341,38,,,,10277.45,0
26754110,14:22:32,14:22:32,342,39,,,,10769.24,0
26754110,14:23:00,14:23:00,196,40,,,,10953.58,
26754110,14:26:13,14:26:13,197,41,,,,11587.69,0
26754110,14:30:00,14:30:00,10015,42,,1,,12398.18,
26810010,12:59:00,12:59:00,464,1,,,1,0,
26810010,13:00:08,13:00:08,465,2,,,,350.96,0
26810010,13:00:42,13:00:42,466,3,,,,531.25,0
26810010,13:01:20,13:01:20,966,4,,,,735.65,0
26810010,13:01:44,13:01:44,967,5,,,,865.82,0
26810010,13:02:07,13:02:07,968,6,,,,991.87,0
26810010,13:02:44,13:02:44,969,7,,,,1161.72,0
26810010,13:03:28,13:03:28,970,8,,,,1351.98,0
26810010,13:04:02,13:04:02,971,9,,,,1466.95,0
26810010,13:04:41,13:04:41,972,10,,,,1695.15,0
26810010,13:05:34,13:05:34,828,11,,,,2038.77,0
26810010,13:06:15,13:06:15,829,12,,,,2230.45,0
26810010,13:07:00,13:07:00,830,13,,,,2552.79,
26810010,13:07:58,13:07:58,831,14,,,,2867.15,0
26810010,13:08:54,13:08:54,1824,15,,,,3176.67,0
26810010,13:09:39,13:09:39,1825,16,,,,3496.14,0
26810010,13:10:34,13:10:34,10459,17,,,,3862.09,0
26810010,13:11:32,13:11:32,10782,18,,,,4310.25,0
26810010,13:12:00,13:12:00,839,19,,,,4468.7,
26810010,13:12:29,13:12:29,840,20,,,,4650.92,0
26810010,13:13:26,13:13:26,841,21,,,,5079.13,0
26810010,13:14:02,13:14:02,842,22,,,,5353.8,0
26810010,13:14:59,13:14:59,843,23,,,,5750.53,0
26810010,13:15:25,13:15:25,844,24,,,,5921.18,0
26810010,13:16:12,13:16:12,845,25,,,,6218.19,0
26810010,13:17:04,13:17:04,846,26,,,,6505.35,0
26810010,13:17:49,13:17:49,847,27,,,,6845.48,0
26810010,13:18:41,13:18:41,848,28,,,,7196.43,0
26810010,13:19:10,13:19:10,5001,29,,,,7369.14,0
26810010,13:19:52,13:19:52,5002,30,,,,7535,0
26810010,13:20:31,13:20:31,5003,31,,,,7751.01,0
26810010,13:21:11,13:21:11,5004,32,,,,7977.84,0
26810010,13:22:13,13:22:13,5005,33,,,,8274.88,0
26810010,13:22:55,13:22:55,852,34,,,,8466.76,0
26810010,13:24:00,13:24:00,10732,35,,,,9034.06,
26810010,13:25:09,13:25:09,920,36,,,,9648.13,0
26810010,13:25:43,13:25:43,922,37,,,,9903.85,0
26810010,13:26:29,13:26:29,341,38,,,,10277.45,0
26810010,13:27:32,13:27:32,342,39,,,,10769.24,0
26810010,13:28:00,13:28:00,196,40,,,,10953.58,
26810010,13:31:13,13:31:13,197,41,,,,11587.69,0
26810010,13:35:00,13:35:00,10015,42,,1,,12398.18,
26810080,12:59:00,12:59:00,464,1,,,1,0,
26810080,13:00:08,13:00:08,465,2,,,,350.96,0
26810080,13:00:42,13:00:42,466,3,,,,531.25,0
26810080,13:01:20,13:01:20,966,4,,,,735.65,0
26810080,13:01:44,13:01:44,967,5,,,,865.82,0
26810080,13:02:07,13:02:07,968,6,,,,991.87,0
26810080,13:02:44,13:02:44,969,7,,,,1161.72,0
26810080,13:03:28,13:03:28,970,8,,,,1351.98,0
26810080,13:04:02,13:04:02,971,9,,,,1466.95,0
26810080,13:04:41,13:04:41,972,10,,,,1695.15,0
26810080,13:05:34,13:05:34,828,11,,,,2038.77,0
26810080,13:06:15,13:06:15,829,12,,,,2230.45,0
26810080,13:07:00,13:07:00,830,13,,,,2552.79,
26810080,13:07:58,13:07:58,831,14,,,,2867.15,0
26810080,13:08:54,13:08:54,1824,15,,,,3176.67,0
26810080,13:09:39,13:09:39,1825,16,,,,3496.14,0
26810080,13:10:34,13:10:34,10459,17,,,,3862.09,0
26810080,13:11:32,13:11:32,10782,18,,,,4310.25,0
26810080,13:12:00,13:12:00,839,19,,,,4468.7,
26810080,13:12:29,13:12:29,840,20,,,,4650.92,0
26810080,13:13:26,13:13:26,841,21,,,,5079.13,0
26810080,13:14:02,13:14:02,842,22,,,,5353.8,0
26810080,13:14:59,13:14:59,843,23,,,,5750.53,0
26810080,13:15:25,13:15:25,844,24,,,,5921.18,0
26810080,13:16:12,13:16:12,845,25,,,,6218.19,0
26810080,13:17:04,13:17:04,846,26,,,,6505.35,0
26810080,13:17:49,13:17:49,847,27,,,,6845.48,0
26810080,13:18:41,13:18:41,848,28,,,,7196.43,0
26810080,13:19:10,13:19:10,5001,29,,,,7369.14,0
26810080,13:19:52,13:19:52,5002,30,,,,7535,0
26810080,13:20:31,13:20:31,5003,31,,,,7751.01,0
26810080,13:21:11,13:21:11,5004,32,,,,7977.84,0
26810080,13:22:13,13:22:13,5005,33,,,,8274.88,0
26810080,13:22:55,13:22:55,852,34,,,,8466.76,0
26810080,13:24:00,13:24:00,10732,35,,,,9034.06,
26810080,13:25:09,13:25:09,920,36,,,,9648.13,0
26810080,13:25:43,13:25:43,922,37,,,,9903.85,0
26810080,13:26:29,13:26:29,341,38,,,,10277.45,0
26810080,13:27:32,13:27:32,342,39,,,,10769.24,0
26810080,13:28:00,13:28:00,196,40,,,,10953.58,
26810080,13:31:13,13:31:13,197,41,,,,11587.69,0
26810080,13:35:00,13:35:00,10015,42,,1,,12398.18,
26810100,12:59:00,12:59:00,464,1,,,1,0,
26810100,13:00:08,13:00:08,465,2,,,,350.96,0
26810100,13:00:42,13:00:42,466,3,,,,531.25,0
26810100,13:01:20,13:01:20,966,4,,,,735.65,0
26810100,13:01:44,13:01:44,967,5,,,,865.82,0
26810100,13:02:07,13:02:07,968,6,,,,991.87,0
26810100,13:02:44,13:02:44,969,7,,,,1161.72,0
26810100,13:03:28,13:03:28,970,8,,,,1351.98,0
26810100,13:04:02,13:04:02,971,9,,,,1466.95,0
26810100,13:04:41,13:04:41,972,10,,,,1695.15,0
26810100,13:05:34,13:05:34,828,11,,,,2038.77,0
26810100,13:06:15,13:06:15,829,12,,,,2230.45,0
26810100,13:07:00,13:07:00,830,13,,,,2552.79,
26810100,13:07:58,13:07:58,831,14,,,,2867.15,0
26810100,13:08:54,13:08:54,1824,15,,,,3176.67,0
26810100,13:09:39,13:09:39,1825,16,,,,3496.14,0
26810100,13:10:34,13:10:34,10459,17,,,,3862.09,0
26810100,13:11:32,13:11:32,10782,18,,,,4310.25,0
26810100,13:12:00,13:12:00,839,19,,,,4468.7,
26810100,13:12:29,13:12:29,840,20,,,,4650.92,0
26810100,13:13:26,13:13:26,841,21,,,,5079.13,0
26810100,13:14:02,13:14:02,842,22,,,,5353.8,0
26810100,13:14:59,13:14:59,843,23,,,,5750.53,0
26810100,13:15:25,13:15:25,844,24,,,,5921.18,0
26810100,13:16:12,13:16:12,845,25,,,,6218.19,0
26810100,13:17:04,13:17:04,846,26,,,,6505.35,0
26810100,13:17:49,13:17:49,847,27,,,,6845.48,0
26810100,13:18:41,13:18:41,848,28,,,,7196.43,0
26810100,13:19:10,13:19:10,5001,29,,,,7369.14,0
26810100,13:19:52,13:19:52,5002,30,,,,7535,0
26810100,13:20:31,13:20:31,5003,31,,,,7751.01,0
26810100,13:21:11,13:21:11,5004,32,,,,7977.84,0
26810100,13:22:13,13:22:13,5005,33,,,,8274.88,0
26810100,13:22:55,13:22:55,852,34,,,,8466.76,0
26810100,13:24:00,13:24:00,10732,35,,,,9034.06,
26810100,13:25:09,13:25:09,920,36,,,,9648.13,0
26810100,13:25:43,13:25:43,922,37,,,,9903.85,0
26810100,13:26:29,13:26:29,341,38,,,,10277.45,0
26810100,13:27:32,13:27:32,342,39,,,,10769.24,0
26810100,13:28:00,13:28:00,196,40,,,,10953.58,
26810100,13:31:13,13:31:13,197,41,,,,11587.69,0
26810100,13:35:00,13:35:00,10015,42,,1,,12398.18,
26811110,21:52:00,21:52:00,464,1,,,1,0,
26811110,21:53:08,21:53:08,465,2,,,,350.96,0
26811110,21:53:42,21:53:42,466,3,,,,531.25,0
26811110,21:54:20,21:54:20,966,4,,,,735.65,0
26811110,21:54:44,21:54:44,967,5,,,,865.82,0
26811110,21:55:07,21:55:07,968,6,,,,991.87,0
26811110,21:55:44,21:55:44,969,7,,,,1161.72,0
26811110,21:56:28,21:56:28,970,8,,,,1351.98,0
26811110,21:57:02,21:57:02,971,9,,,,1466.95,0
26811110,21:57:41,21:57:41,972,10,,,,1695.15,0
26811110,21:58:34,21:58:34,828,11,,,,2038.77,0
26811110,21:59:15,21:59:15,829,12,,,,2230.45,0
26811110,22:00:00,22:00:00,830,13,,,,2552.79,
26811110,22:00:58,22:00:58,831,14,,,,2867.15,0
26811110,22:01:54,22:01:54,1824,15,,,,3176.67,0
26811110,22:02:39,22:02:39,1825,16,,,,3496.14,0
26811110,22:03:34,22:03:34,10459,17,,,,3862.09,0
26811110,22:04:32,22:04:32,10782,18,,,,4310.25,0
26811110,22:05:00,22:05:00,839,19,,,,4468.7,
26811110,22:05:29,22:05:29,840,20,,,,4650.92,0
26811110,22:06:26,22:06:26,841,21,,,,5079.13,0
26811110,22:07:02,22:07:02,842,22,,,,5353.8,0
26811110,22:07:59,22:07:59,843,23,,,,5750.53,0
26811110,22:08:25,22:08:25,844,24,,,,5921.18,0
26811110,22:09:12,22:09:12,845,25,,,,6218.19,0
26811110,22:10:04,22:10:04,846,26,,,,6505.35,0
26811110,22:10:49,22:10:49,847,27,,,,6845.48,0
26811110,22:11:41,22:11:41,848,28,,,,7196.43,0
26811110,22:12:10,22:12:10,5001,29,,,,7369.14,0
26811110,22:12:52,22:12:52,5002,30,,,,7535,0
26811110,22:13:31,22:13:31,5003,31,,,,7751.01,0
26811110,22:14:11,22:14:11,5004,32,,,,7977.84,0
26811110,22:15:13,22:15:13,5005,33,,,,8274.88,0
26811110,22:15:55,22:15:55,852,34,,,,8466.76,0
26811110,22:17:00,22:17:00,10732,35,,,,9034.06,
26811110,22:18:09,22:18:09,920,36,,,,9648.13,0
26811110,22:18:43,22:18:43,922,37,,,,9903.85,0
26811110,22:19:29,22:19:29,341,38,,,,10277.45,0
26811110,22:20:32,22:20:32,342,39,,,,10769.24,0
26811110,22:21:00,22:21:00,196,40,,,,10953.58,
26811110,22:23:45,22:23:45,197,41,,,,11587.69,0
26811110,22:27:00,22:27:00,10015,42,,1,,12398.18,
26835090,04:42:00,04:42:00,464,1,,,1,0,
26835090,04:43:08,04:43:08,465,2,,,,350.96,0
26835090,04:43:42,04:43:42,466,3,,,,531.25,0
26835090,04:44:20,04:44:20,966,4,,,,735.65,0
26835090,04:44:44,04:44:44,967,5,,,,865.82,0
26835090,04:45:07,04:45:07,968,6,,,,991.87,0
26835090,04:45:44,04:45:44,969,7,,,,1161.72,0
26835090,04:46:28,04:46:28,970,8,,,,1351.98,0
26835090,04:47:02,04:47:02,971,9,,,,1466.95,0
26835090,04:47:41,04:47:41,972,10,,,,1695.15,0
26835090,04:48:34,04:48:34,828,11,,,,2038.77,0
26835090,04:49:15,04:49:15,829,12,,,,2230.45,0
26835090,04:50:00,04:50:00,830,13,,,,2552.79,
26835090,04:50:11,04:50:11,831,14,,,,2867.15,0
26835090,04:50:22,04:50:22,1824,15,,,,3176.67,0
26835090,04:50:31,04:50:31,1825,16,,,,3496.14,0
26835090,04:50:42,04:50:42,10459,17,,,,3862.09,0
26835090,04:50:54,04:50:54,10782,18,,,,4310.25,0
26835090,04:51:00,04:51:00,839,19,,,,4468.7,
26835090,04:51:24,04:51:24,840,20,,,,4650.92,0
26835090,04:52:11,04:52:11,841,21,,,,5079.13,0
26835090,04:52:42,04:52:42,842,22,,,,5353.8,0
26835090,04:53:29,04:53:29,843,23,,,,5750.53,0
26835090,04:53:50,04:53:50,844,24,,,,5921.18,0
26835090,04:54:30,04:54:30,845,25,,,,6218.19,0
26835090,04:55:13,04:55:13,846,26,,,,6505.35,0
26835090,04:55:51,04:55:51,847,27,,,,6845.48,0
26835090,04:56:34,04:56:34,848,28,,,,7196.43,0
26835090,04:56:58,04:56:58,5001,29,,,,7369.14,0
26835090,04:57:33,04:57:33,5002,30,,,,7535,0
26835090,04:58:05,04:58:05,5003,31,,,,7751.01,0
26835090,04:58:39,04:58:39,5004,32,,,,7977.84,0
26835090,04:59:31,04:59:31,5005,33,,,,8274.88,0
26835090,05:00:06,05:00:06,852,34,,,,8466.76,0
26835090,05:01:00,05:01:00,10732,35,,,,9034.06,
26835090,05:02:09,05:02:09,920,36,,,,9648.13,0
26835090,05:02:43,05:02:43,922,37,,,,9903.85,0
26835090,05:03:29,05:03:29,341,38,,,,10277.45,0
26835090,05:04:32,05:04:32,342,39,,,,10769.24,0
26835090,05:05:00,05:05:00,196,40,,,,10953.58,
26835090,05:07:18,05:07:18,197,41,,,,11587.69,0
26835090,05:10:00,05:10:00,10015,42,,1,,12398.18,
26956020,11:42:00,11:42:00,464,1,,,1,0,
26956020,11:43:25,11:43:25,465,2,,,,350.96,0
26956020,11:44:08,11:44:08,466,3,,,,531.25,0
26956020,11:44:56,11:44:56,966,4,,,,735.65,0
26956020,11:45:25,11:45:25,967,5,,,,865.82,0
26956020,11:45:54,11:45:54,968,6,,,,991.87,0
26956020,11:46:40,11:46:40,969,7,,,,1161.72,0
26956020,11:47:36,11:47:36,970,8,,,,1351.98,0
26956020,11:48:18,11:48:18,971,9,,,,1466.95,0
26956020,11:49:06,11:49:06,972,10,,,,1695.15,0
26956020,11:50:13,11:50:13,828,11,,,,2038.77,0
26956020,11:51:04,11:51:04,829,12,,,,2230.45,0
26956020,11:52:00,11:52:00,830,13,,,,2552.79,
26956020,11:52:11,11:52:11,831,14,,,,2867.15,0
26956020,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956020,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956020,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956020,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956020,11:53:00,11:53:00,839,19,,,,4468.7,
26956020,11:53:24,11:53:24,840,20,,,,4650.92,0
26956020,11:54:11,11:54:11,841,21,,,,5079.13,0
26956020,11:54:42,11:54:42,842,22,,,,5353.8,0
26956020,11:55:29,11:55:29,843,23,,,,5750.53,0
26956020,11:55:50,11:55:50,844,24,,,,5921.18,0
26956020,11:56:30,11:56:30,845,25,,,,6218.19,0
26956020,11:57:13,11:57:13,846,26,,,,6505.35,0
26956020,11:57:51,11:57:51,847,27,,,,6845.48,0
26956020,11:58:34,11:58:34,848,28,,,,7196.43,0
26956020,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956020,11:59:33,11:59:33,5002,30,,,,7535,0
26956020,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956020,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956020,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956020,12:02:06,12:02:06,852,34,,,,8466.76,0
26956020,12:03:00,12:03:00,10732,35,,,,9034.06,
26956020,12:04:09,12:04:09,920,36,,,,9648.13,0
26956020,12:04:43,12:04:43,922,37,,,,9903.85,0
26956020,12:05:29,12:05:29,341,38,,,,10277.45,0
26956020,12:06:32,12:06:32,342,39,,,,10769.24,0
26956020,12:07:00,12:07:00,196,40,,,,10953.58,
26956020,12:09:45,12:09:45,197,41,,,,11587.69,0
26956020,12:13:00,12:13:00,10015,42,,1,,12398.18,
26956030,11:42:00,11:42:00,464,1,,,1,0,
26956030,11:43:25,11:43:25,465,2,,,,350.96,0
26956030,11:44:08,11:44:08,466,3,,,,531.25,0
26956030,11:44:56,11:44:56,966,4,,,,735.65,0
26956030,11:45:25,11:45:25,967,5,,,,865.82,0
26956030,11:45:54,11:45:54,968,6,,,,991.87,0
26956030,11:46:40,11:46:40,969,7,,,,1161.72,0
26956030,11:47:36,11:47:36,970,8,,,,1351.98,0
26956030,11:48:18,11:48:18,971,9,,,,1466.95,0
26956030,11:49:06,11:49:06,972,10,,,,1695.15,0
26956030,11:50:13,11:50:13,828,11,,,,2038.77,0
26956030,11:51:04,11:51:04,829,12,,,,2230.45,0
26956030,11:52:00,11:52:00,830,13,,,,2552.79,
26956030,11:52:11,11:52:11,831,14,,,,2867.15,0
26956030,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956030,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956030,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956030,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956030,11:53:00,11:53:00,839,19,,,,4468.7,
26956030,11:53:24,11:53:24,840,20,,,,4650.92,0
26956030,11:54:11,11:54:11,841,21,,,,5079.13,0
26956030,11:54:42,11:54:42,842,22,,,,5353.8,0
26956030,11:55:29,11:55:29,843,23,,,,5750.53,0
26956030,11:55:50,11:55:50,844,24,,,,5921.18,0
26956030,11:56:30,11:56:30,845,25,,,,6218.19,0
26956030,11:57:13,11:57:13,846,26,,,,6505.35,0
26956030,11:57:51,11:57:51,847,27,,,,6845.48,0
26956030,11:58:34,11:58:34,848,28,,,,7196.43,0
26956030,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956030,11:59:33,11:59:33,5002,30,,,,7535,0
26956030,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956030,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956030,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956030,12:02:06,12:02:06,852,34,,,,8466.76,0
26956030,12:03:00,12:03:00,10732,35,,,,9034.06,
26956030,12:04:09,12:04:09,920,36,,,,9648.13,0
26956030,12:04:43,12:04:43,922,37,,,,9903.85,0
26956030,12:05:29,12:05:29,341,38,,,,10277.45,0
26956030,12:06:32,12:06:32,342,39,,,,10769.24,0
26956030,12:07:00,12:07:00,196,40,,,,10953.58,
26956030,12:09:45,12:09:45,197,41,,,,11587.69,0
26956030,12:13:00,12:13:00,10015,42,,1,,12398.18,
26956040,11:42:00,11:42:00,464,1,,,1,0,
26956040,11:43:25,11:43:25,465,2,,,,350.96,0
26956040,11:44:08,11:44:08,466,3,,,,531.25,0
26956040,11:44:56,11:44:56,966,4,,,,735.65,0
26956040,11:45:25,11:45:25,967,5,,,,865.82,0
26956040,11:45:54,11:45:54,968,6,,,,991.87,0
26956040,11:46:40,11:46:40,969,7,,,,1161.72,0
26956040,11:47:36,11:47:36,970,8,,,,1351.98,0
26956040,11:48:18,11:48:18,971,9,,,,1466.95,0
26956040,11:49:06,11:49:06,972,10,,,,1695.15,0
26956040,11:50:13,11:50:13,828,11,,,,2038.77,0
26956040,11:51:04,11:51:04,829,12,,,,2230.45,0
26956040,11:52:00,11:52:00,830,13,,,,2552.79,
26956040,11:52:11,11:52:11,831,14,,,,2867.15,0
26956040,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956040,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956040,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956040,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956040,11:53:00,11:53:00,839,19,,,,4468.7,
26956040,11:53:24,11:53:24,840,20,,,,4650.92,0
26956040,11:54:11,11:54:11,841,21,,,,5079.13,0
26956040,11:54:42,11:54:42,842,22,,,,5353.8,0
26956040,11:55:29,11:55:29,843,23,,,,5750.53,0
26956040,11:55:50,11:55:50,844,24,,,,5921.18,0
26956040,11:56:30,11:56:30,845,25,,,,6218.19,0
26956040,11:57:13,11:57:13,846,26,,,,6505.35,0
26956040,11:57:51,11:57:51,847,27,,,,6845.48,0
26956040,11:58:34,11:58:34,848,28,,,,7196.43,0
26956040,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956040,11:59:33,11:59:33,5002,30,,,,7535,0
26956040,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956040,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956040,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956040,12:02:06,12:02:06,852,34,,,,8466.76,0
26956040,12:03:00,12:03:00,10732,35,,,,9034.06,
26956040,12:04:09,12:04:09,920,36,,,,9648.13,0
26956040,12:04:43,12:04:43,922,37,,,,9903.85,0
26956040,12:05:29,12:05:29,341,38,,,,10277.45,0
26956040,12:06:32,12:06:32,342,39,,,,10769.24,0
26956040,12:07:00,12:07:00,196,40,,,,10953.58,
26956040,12:09:45,12:09:45,197,41,,,,11587.69,0
26956040,12:13:00,12:13:00,10015,42,,1,,12398.18,
26956050,11:42:00,11:42:00,464,1,,,1,0,
26956050,11:43:25,11:43:25,465,2,,,,350.96,0
26956050,11:44:08,11:44:08,466,3,,,,531.25,0
26956050,11:44:56,11:44:56,966,4,,,,735.65,0
26956050,11:45:25,11:45:25,967,5,,,,865.82,0
26956050,11:45:54,11:45:54,968,6,,,,991.87,0
26956050,11:46:40,11:46:40,969,7,,,,1161.72,0
26956050,11:47:36,11:47:36,970,8,,,,1351.98,0
26956050,11:48:18,11:48:18,971,9,,,,1466.95,0
26956050,11:49:06,11:49:06,972,10,,,,1695.15,0
26956050,11:50:13,11:50:13,828,11,,,,2038.77,0
26956050,11:51:04,11:51:04,829,12,,,,2230.45,0
26956050,11:52:00,11:52:00,830,13,,,,2552.79,
26956050,11:52:11,11:52:11,831,14,,,,2867.15,0
26956050,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956050,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956050,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956050,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956050,11:53:00,11:53:00,839,19,,,,4468.7,
26956050,11:53:24,11:53:24,840,20,,,,4650.92,0
26956050,11:54:11,11:54:11,841,21,,,,5079.13,0
26956050,11:54:42,11:54:42,842,22,,,,5353.8,0
26956050,11:55:29,11:55:29,843,23,,,,5750.53,0
26956050,11:55:50,11:55:50,844,24,,,,5921.18,0
26956050,11:56:30,11:56:30,845,25,,,,6218.19,0
26956050,11:57:13,11:57:13,846,26,,,,6505.35,0
26956050,11:57:51,11:57:51,847,27,,,,6845.48,0
26956050,11:58:34,11:58:34,848,28,,,,7196.43,0
26956050,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956050,11:59:33,11:59:33,5002,30,,,,7535,0
26956050,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956050,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956050,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956050,12:02:06,12:02:06,852,34,,,,8466.76,0
26956050,12:03:00,12:03:00,10732,35,,,,9034.06,
26956050,12:04:09,12:04:09,920,36,,,,9648.13,0
26956050,12:04:43,12:04:43,922,37,,,,9903.85,0
26956050,12:05:29,12:05:29,341,38,,,,10277.45,0
26956050,12:06:32,12:06:32,342,39,,,,10769.24,0
26956050,12:07:00,12:07:00,196,40,,,,10953.58,
26956050,12:09:45,12:09:45,197,41,,,,11587.69,0
26956050,12:13:00,12:13:00,10015,42,,1,,12398.18,
26956060,11:42:00,11:42:00,464,1,,,1,0,
26956060,11:43:25,11:43:25,465,2,,,,350.96,0
26956060,11:44:08,11:44:08,466,3,,,,531.25,0
26956060,11:44:56,11:44:56,966,4,,,,735.65,0
26956060,11:45:25,11:45:25,967,5,,,,865.82,0
26956060,11:45:54,11:45:54,968,6,,,,991.87,0
26956060,11:46:40,11:46:40,969,7,,,,1161.72,0
26956060,11:47:36,11:47:36,970,8,,,,1351.98,0
26956060,11:48:18,11:48:18,971,9,,,,1466.95,0
26956060,11:49:06,11:49:06,972,10,,,,1695.15,0
26956060,11:50:13,11:50:13,828,11,,,,2038.77,0
26956060,11:51:04,11:51:04,829,12,,,,2230.45,0
26956060,11:52:00,11:52:00,830,13,,,,2552.79,
26956060,11:52:11,11:52:11,831,14,,,,2867.15,0
26956060,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956060,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956060,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956060,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956060,11:53:00,11:53:00,839,19,,,,4468.7,
26956060,11:53:24,11:53:24,840,20,,,,4650.92,0
26956060,11:54:11,11:54:11,841,21,,,,5079.13,0
26956060,11:54:42,11:54:42,842,22,,,,5353.8,0
26956060,11:55:29,11:55:29,843,23,,,,5750.53,0
26956060,11:55:50,11:55:50,844,24,,,,5921.18,0
26956060,11:56:30,11:56:30,845,25,,,,6218.19,0
26956060,11:57:13,11:57:13,846,26,,,,6505.35,0
26956060,11:57:51,11:57:51,847,27,,,,6845.48,0
26956060,11:58:34,11:58:34,848,28,,,,7196.43,0
26956060,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956060,11:59:33,11:59:33,5002,30,,,,7535,0
26956060,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956060,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956060,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956060,12:02:06,12:02:06,852,34,,,,8466.76,0
26956060,12:03:00,12:03:00,10732,35,,,,9034.06,
26956060,12:04:09,12:04:09,920,36,,,,9648.13,0
26956060,12:04:43,12:04:43,922,37,,,,9903.85,0
26956060,12:05:29,12:05:29,341,38,,,,10277.45,0
26956060,12:06:32,12:06:32,342,39,,,,10769.24,0
26956060,12:07:00,12:07:00,196,40,,,,10953.58,
26956060,12:09:45,12:09:45,197,41,,,,11587.69,0
26956060,12:13:00,12:13:00,10015,42,,1,,12398.18,
26956120,11:42:00,11:42:00,464,1,,,1,0,
26956120,11:43:25,11:43:25,465,2,,,,350.96,0
26956120,11:44:08,11:44:08,466,3,,,,531.25,0
26956120,11:44:56,11:44:56,966,4,,,,735.65,0
26956120,11:45:25,11:45:25,967,5,,,,865.82,0
26956120,11:45:54,11:45:54,968,6,,,,991.87,0
26956120,11:46:40,11:46:40,969,7,,,,1161.72,0
26956120,11:47:36,11:47:36,970,8,,,,1351.98,0
26956120,11:48:18,11:48:18,971,9,,,,1466.95,0
26956120,11:49:06,11:49:06,972,10,,,,1695.15,0
26956120,11:50:13,11:50:13,828,11,,,,2038.77,0
26956120,11:51:04,11:51:04,829,12,,,,2230.45,0
26956120,11:52:00,11:52:00,830,13,,,,2552.79,
26956120,11:52:11,11:52:11,831,14,,,,2867.15,0
26956120,11:52:22,11:52:22,1824,15,,,,3176.67,0
26956120,11:52:31,11:52:31,1825,16,,,,3496.14,0
26956120,11:52:42,11:52:42,10459,17,,,,3862.09,0
26956120,11:52:54,11:52:54,10782,18,,,,4310.25,0
26956120,11:53:00,11:53:00,839,19,,,,4468.7,
26956120,11:53:24,11:53:24,840,20,,,,4650.92,0
26956120,11:54:11,11:54:11,841,21,,,,5079.13,0
26956120,11:54:42,11:54:42,842,22,,,,5353.8,0
26956120,11:55:29,11:55:29,843,23,,,,5750.53,0
26956120,11:55:50,11:55:50,844,24,,,,5921.18,0
26956120,11:56:30,11:56:30,845,25,,,,6218.19,0
26956120,11:57:13,11:57:13,846,26,,,,6505.35,0
26956120,11:57:51,11:57:51,847,27,,,,6845.48,0
26956120,11:58:34,11:58:34,848,28,,,,7196.43,0
26956120,11:58:58,11:58:58,5001,29,,,,7369.14,0
26956120,11:59:33,11:59:33,5002,30,,,,7535,0
26956120,12:00:05,12:00:05,5003,31,,,,7751.01,0
26956120,12:00:39,12:00:39,5004,32,,,,7977.84,0
26956120,12:01:31,12:01:31,5005,33,,,,8274.88,0
26956120,12:02:06,12:02:06,852,34,,,,8466.76,0
26956120,12:03:00,12:03:00,10732,35,,,,9034.06,
26956120,12:04:09,12:04:09,920,36,,,,9648.13,0
26956120,12:04:43,12:04:43,922,37,,,,9903.85,0
26956120,12:05:29,12:05:29,341,38,,,,10277.45,0
26956120,12:06:32,12:06:32,342,39,,,,10769.24,0
26956120,12:07:00,12:07:00,196,40,,,,10953.58,
26956120,12:09:45,12:09:45,197,41,,,,11587.69,0
26956120,12:13:00,12:13:00,10015,42,,1,,12398.18,
26986020,23:12:00,23:12:00,464,1,,,1,0,
26986020,23:13:16,23:13:16,465,2,,,,350.96,0
26986020,23:13:55,23:13:55,466,3,,,,531.25,0
26986020,23:14:38,23:14:38,966,4,,,,735.65,0
26986020,23:15:04,23:15:04,967,5,,,,865.82,0
26986020,23:15:31,23:15:31,968,6,,,,991.87,0
26986020,23:16:12,23:16:12,969,7,,,,1161.72,0
26986020,23:17:02,23:17:02,970,8,,,,1351.98,0
26986020,23:17:40,23:17:40,971,9,,,,1466.95,0
26986020,23:18:24,23:18:24,972,10,,,,1695.15,0
26986020,23:19:24,23:19:24,828,11,,,,2038.77,0
26986020,23:20:09,23:20:09,829,12,,,,2230.45,0
26986020,23:21:00,23:21:00,830,13,,,,2552.79,
26986020,23:21:11,23:21:11,831,14,,,,2867.15,0
26986020,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986020,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986020,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986020,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986020,23:22:00,23:22:00,839,19,,,,4468.7,
26986020,23:22:19,23:22:19,840,20,,,,4650.92,0
26986020,23:22:57,23:22:57,841,21,,,,5079.13,0
26986020,23:23:21,23:23:21,842,22,,,,5353.8,0
26986020,23:23:59,23:23:59,843,23,,,,5750.53,0
26986020,23:24:16,23:24:16,844,24,,,,5921.18,0
26986020,23:24:48,23:24:48,845,25,,,,6218.19,0
26986020,23:25:22,23:25:22,846,26,,,,6505.35,0
26986020,23:25:53,23:25:53,847,27,,,,6845.48,0
26986020,23:26:27,23:26:27,848,28,,,,7196.43,0
26986020,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986020,23:27:15,23:27:15,5002,30,,,,7535,0
26986020,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986020,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986020,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986020,23:29:17,23:29:17,852,34,,,,8466.76,0
26986020,23:30:00,23:30:00,10732,35,,,,9034.06,
26986020,23:31:09,23:31:09,920,36,,,,9648.13,0
26986020,23:31:43,23:31:43,922,37,,,,9903.85,0
26986020,23:32:29,23:32:29,341,38,,,,10277.45,0
26986020,23:33:32,23:33:32,342,39,,,,10769.24,0
26986020,23:34:00,23:34:00,196,40,,,,10953.58,
26986020,23:36:18,23:36:18,197,41,,,,11587.69,0
26986020,23:39:00,23:39:00,10015,42,,1,,12398.18,
26986030,23:12:00,23:12:00,464,1,,,1,0,
26986030,23:13:16,23:13:16,465,2,,,,350.96,0
26986030,23:13:55,23:13:55,466,3,,,,531.25,0
26986030,23:14:38,23:14:38,966,4,,,,735.65,0
26986030,23:15:04,23:15:04,967,5,,,,865.82,0
26986030,23:15:31,23:15:31,968,6,,,,991.87,0
26986030,23:16:12,23:16:12,969,7,,,,1161.72,0
26986030,23:17:02,23:17:02,970,8,,,,1351.98,0
26986030,23:17:40,23:17:40,971,9,,,,1466.95,0
26986030,23:18:24,23:18:24,972,10,,,,1695.15,0
26986030,23:19:24,23:19:24,828,11,,,,2038.77,0
26986030,23:20:09,23:20:09,829,12,,,,2230.45,0
26986030,23:21:00,23:21:00,830,13,,,,2552.79,
26986030,23:21:11,23:21:11,831,14,,,,2867.15,0
26986030,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986030,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986030,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986030,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986030,23:22:00,23:22:00,839,19,,,,4468.7,
26986030,23:22:19,23:22:19,840,20,,,,4650.92,0
26986030,23:22:57,23:22:57,841,21,,,,5079.13,0
26986030,23:23:21,23:23:21,842,22,,,,5353.8,0
26986030,23:23:59,23:23:59,843,23,,,,5750.53,0
26986030,23:24:16,23:24:16,844,24,,,,5921.18,0
26986030,23:24:48,23:24:48,845,25,,,,6218.19,0
26986030,23:25:22,23:25:22,846,26,,,,6505.35,0
26986030,23:25:53,23:25:53,847,27,,,,6845.48,0
26986030,23:26:27,23:26:27,848,28,,,,7196.43,0
26986030,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986030,23:27:15,23:27:15,5002,30,,,,7535,0
26986030,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986030,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986030,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986030,23:29:17,23:29:17,852,34,,,,8466.76,0
26986030,23:30:00,23:30:00,10732,35,,,,9034.06,
26986030,23:31:09,23:31:09,920,36,,,,9648.13,0
26986030,23:31:43,23:31:43,922,37,,,,9903.85,0
26986030,23:32:29,23:32:29,341,38,,,,10277.45,0
26986030,23:33:32,23:33:32,342,39,,,,10769.24,0
26986030,23:34:00,23:34:00,196,40,,,,10953.58,
26986030,23:36:18,23:36:18,197,41,,,,11587.69,0
26986030,23:39:00,23:39:00,10015,42,,1,,12398.18,
26986040,23:12:00,23:12:00,464,1,,,1,0,
26986040,23:13:16,23:13:16,465,2,,,,350.96,0
26986040,23:13:55,23:13:55,466,3,,,,531.25,0
26986040,23:14:38,23:14:38,966,4,,,,735.65,0
26986040,23:15:04,23:15:04,967,5,,,,865.82,0
26986040,23:15:31,23:15:31,968,6,,,,991.87,0
26986040,23:16:12,23:16:12,969,7,,,,1161.72,0
26986040,23:17:02,23:17:02,970,8,,,,1351.98,0
26986040,23:17:40,23:17:40,971,9,,,,1466.95,0
26986040,23:18:24,23:18:24,972,10,,,,1695.15,0
26986040,23:19:24,23:19:24,828,11,,,,2038.77,0
26986040,23:20:09,23:20:09,829,12,,,,2230.45,0
26986040,23:21:00,23:21:00,830,13,,,,2552.79,
26986040,23:21:11,23:21:11,831,14,,,,2867.15,0
26986040,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986040,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986040,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986040,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986040,23:22:00,23:22:00,839,19,,,,4468.7,
26986040,23:22:19,23:22:19,840,20,,,,4650.92,0
26986040,23:22:57,23:22:57,841,21,,,,5079.13,0
26986040,23:23:21,23:23:21,842,22,,,,5353.8,0
26986040,23:23:59,23:23:59,843,23,,,,5750.53,0
26986040,23:24:16,23:24:16,844,24,,,,5921.18,0
26986040,23:24:48,23:24:48,845,25,,,,6218.19,0
26986040,23:25:22,23:25:22,846,26,,,,6505.35,0
26986040,23:25:53,23:25:53,847,27,,,,6845.48,0
26986040,23:26:27,23:26:27,848,28,,,,7196.43,0
26986040,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986040,23:27:15,23:27:15,5002,30,,,,7535,0
26986040,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986040,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986040,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986040,23:29:17,23:29:17,852,34,,,,8466.76,0
26986040,23:30:00,23:30:00,10732,35,,,,9034.06,
26986040,23:31:09,23:31:09,920,36,,,,9648.13,0
26986040,23:31:43,23:31:43,922,37,,,,9903.85,0
26986040,23:32:29,23:32:29,341,38,,,,10277.45,0
26986040,23:33:32,23:33:32,342,39,,,,10769.24,0
26986040,23:34:00,23:34:00,196,40,,,,10953.58,
26986040,23:36:18,23:36:18,197,41,,,,11587.69,0
26986040,23:39:00,23:39:00,10015,42,,1,,12398.18,
26986050,23:12:00,23:12:00,464,1,,,1,0,
26986050,23:13:16,23:13:16,465,2,,,,350.96,0
26986050,23:13:55,23:13:55,466,3,,,,531.25,0
26986050,23:14:38,23:14:38,966,4,,,,735.65,0
26986050,23:15:04,23:15:04,967,5,,,,865.82,0
26986050,23:15:31,23:15:31,968,6,,,,991.87,0
26986050,23:16:12,23:16:12,969,7,,,,1161.72,0
26986050,23:17:02,23:17:02,970,8,,,,1351.98,0
26986050,23:17:40,23:17:40,971,9,,,,1466.95,0
26986050,23:18:24,23:18:24,972,10,,,,1695.15,0
26986050,23:19:24,23:19:24,828,11,,,,2038.77,0
26986050,23:20:09,23:20:09,829,12,,,,2230.45,0
26986050,23:21:00,23:21:00,830,13,,,,2552.79,
26986050,23:21:11,23:21:11,831,14,,,,2867.15,0
26986050,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986050,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986050,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986050,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986050,23:22:00,23:22:00,839,19,,,,4468.7,
26986050,23:22:19,23:22:19,840,20,,,,4650.92,0
26986050,23:22:57,23:22:57,841,21,,,,5079.13,0
26986050,23:23:21,23:23:21,842,22,,,,5353.8,0
26986050,23:23:59,23:23:59,843,23,,,,5750.53,0
26986050,23:24:16,23:24:16,844,24,,,,5921.18,0
26986050,23:24:48,23:24:48,845,25,,,,6218.19,0
26986050,23:25:22,23:25:22,846,26,,,,6505.35,0
26986050,23:25:53,23:25:53,847,27,,,,6845.48,0
26986050,23:26:27,23:26:27,848,28,,,,7196.43,0
26986050,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986050,23:27:15,23:27:15,5002,30,,,,7535,0
26986050,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986050,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986050,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986050,23:29:17,23:29:17,852,34,,,,8466.76,0
26986050,23:30:00,23:30:00,10732,35,,,,9034.06,
26986050,23:31:09,23:31:09,920,36,,,,9648.13,0
26986050,23:31:43,23:31:43,922,37,,,,9903.85,0
26986050,23:32:29,23:32:29,341,38,,,,10277.45,0
26986050,23:33:32,23:33:32,342,39,,,,10769.24,0
26986050,23:34:00,23:34:00,196,40,,,,10953.58,
26986050,23:36:18,23:36:18,197,41,,,,11587.69,0
26986050,23:39:00,23:39:00,10015,42,,1,,12398.18,
26986060,23:12:00,23:12:00,464,1,,,1,0,
26986060,23:13:16,23:13:16,465,2,,,,350.96,0
26986060,23:13:55,23:13:55,466,3,,,,531.25,0
26986060,23:14:38,23:14:38,966,4,,,,735.65,0
26986060,23:15:04,23:15:04,967,5,,,,865.82,0
26986060,23:15:31,23:15:31,968,6,,,,991.87,0
26986060,23:16:12,23:16:12,969,7,,,,1161.72,0
26986060,23:17:02,23:17:02,970,8,,,,1351.98,0
26986060,23:17:40,23:17:40,971,9,,,,1466.95,0
26986060,23:18:24,23:18:24,972,10,,,,1695.15,0
26986060,23:19:24,23:19:24,828,11,,,,2038.77,0
26986060,23:20:09,23:20:09,829,12,,,,2230.45,0
26986060,23:21:00,23:21:00,830,13,,,,2552.79,
26986060,23:21:11,23:21:11,831,14,,,,2867.15,0
26986060,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986060,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986060,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986060,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986060,23:22:00,23:22:00,839,19,,,,4468.7,
26986060,23:22:19,23:22:19,840,20,,,,4650.92,0
26986060,23:22:57,23:22:57,841,21,,,,5079.13,0
26986060,23:23:21,23:23:21,842,22,,,,5353.8,0
26986060,23:23:59,23:23:59,843,23,,,,5750.53,0
26986060,23:24:16,23:24:16,844,24,,,,5921.18,0
26986060,23:24:48,23:24:48,845,25,,,,6218.19,0
26986060,23:25:22,23:25:22,846,26,,,,6505.35,0
26986060,23:25:53,23:25:53,847,27,,,,6845.48,0
26986060,23:26:27,23:26:27,848,28,,,,7196.43,0
26986060,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986060,23:27:15,23:27:15,5002,30,,,,7535,0
26986060,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986060,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986060,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986060,23:29:17,23:29:17,852,34,,,,8466.76,0
26986060,23:30:00,23:30:00,10732,35,,,,9034.06,
26986060,23:31:09,23:31:09,920,36,,,,9648.13,0
26986060,23:31:43,23:31:43,922,37,,,,9903.85,0
26986060,23:32:29,23:32:29,341,38,,,,10277.45,0
26986060,23:33:32,23:33:32,342,39,,,,10769.24,0
26986060,23:34:00,23:34:00,196,40,,,,10953.58,
26986060,23:36:18,23:36:18,197,41,,,,11587.69,0
26986060,23:39:00,23:39:00,10015,42,,1,,12398.18,
26986120,23:12:00,23:12:00,464,1,,,1,0,
26986120,23:13:16,23:13:16,465,2,,,,350.96,0
26986120,23:13:55,23:13:55,466,3,,,,531.25,0
26986120,23:14:38,23:14:38,966,4,,,,735.65,0
26986120,23:15:04,23:15:04,967,5,,,,865.82,0
26986120,23:15:31,23:15:31,968,6,,,,991.87,0
26986120,23:16:12,23:16:12,969,7,,,,1161.72,0
26986120,23:17:02,23:17:02,970,8,,,,1351.98,0
26986120,23:17:40,23:17:40,971,9,,,,1466.95,0
26986120,23:18:24,23:18:24,972,10,,,,1695.15,0
26986120,23:19:24,23:19:24,828,11,,,,2038.77,0
26986120,23:20:09,23:20:09,829,12,,,,2230.45,0
26986120,23:21:00,23:21:00,830,13,,,,2552.79,
26986120,23:21:11,23:21:11,831,14,,,,2867.15,0
26986120,23:21:22,23:21:22,1824,15,,,,3176.67,0
26986120,23:21:31,23:21:31,1825,16,,,,3496.14,0
26986120,23:21:42,23:21:42,10459,17,,,,3862.09,0
26986120,23:21:54,23:21:54,10782,18,,,,4310.25,0
26986120,23:22:00,23:22:00,839,19,,,,4468.7,
26986120,23:22:19,23:22:19,840,20,,,,4650.92,0
26986120,23:22:57,23:22:57,841,21,,,,5079.13,0
26986120,23:23:21,23:23:21,842,22,,,,5353.8,0
26986120,23:23:59,23:23:59,843,23,,,,5750.53,0
26986120,23:24:16,23:24:16,844,24,,,,5921.18,0
26986120,23:24:48,23:24:48,845,25,,,,6218.19,0
26986120,23:25:22,23:25:22,846,26,,,,6505.35,0
26986120,23:25:53,23:25:53,847,27,,,,6845.48,0
26986120,23:26:27,23:26:27,848,28,,,,7196.43,0
26986120,23:26:47,23:26:47,5001,29,,,,7369.14,0
26986120,23:27:15,23:27:15,5002,30,,,,7535,0
26986120,23:27:40,23:27:40,5003,31,,,,7751.01,0
26986120,23:28:07,23:28:07,5004,32,,,,7977.84,0
26986120,23:28:49,23:28:49,5005,33,,,,8274.88,0
26986120,23:29:17,23:29:17,852,34,,,,8466.76,0
26986120,23:30:00,23:30:00,10732,35,,,,9034.06,
26986120,23:31:09,23:31:09,920,36,,,,9648.13,0
26986120,23:31:43,23:31:43,922,37,,,,9903.85,0
26986120,23:32:29,23:32:29,341,38,,,,10277.45,0
26986120,23:33:32,23:33:32,342,39,,,,10769.24,0
26986120,23:34:00,23:34:00,196,40,,,,10953.58,
26986120,23:36:18,23:36:18,197,41,,,,11587.69,0
26986120,23:39:00,23:39:00,10015,42,,1,,12398.18,
27030020,07:25:00,07:25:00,464,1,,,1,0,
27030020,07:26:16,07:26:16,465,2,,,,350.96,0
27030020,07:26:55,07:26:55,466,3,,,,531.25,0
27030020,07:27:38,07:27:38,966,4,,,,735.65,0
27030020,07:28:04,07:28:04,967,5,,,,865.82,0
27030020,07:28:31,07:28:31,968,6,,,,991.87,0
27030020,07:29:12,07:29:12,969,7,,,,1161.72,0
27030020,07:30:02,07:30:02,970,8,,,,1351.98,0
27030020,07:30:40,07:30:40,971,9,,,,1466.95,0
27030020,07:31:24,07:31:24,972,10,,,,1695.15,0
27030020,07:32:24,07:32:24,828,11,,,,2038.77,0
27030020,07:33:09,07:33:09,829,12,,,,2230.45,0
27030020,07:34:00,07:34:00,830,13,,,,2552.79,
27030020,07:34:23,07:34:23,831,14,,,,2867.15,0
27030020,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030020,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030020,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030020,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030020,07:36:00,07:36:00,839,19,,,,4468.7,
27030020,07:36:24,07:36:24,840,20,,,,4650.92,0
27030020,07:37:11,07:37:11,841,21,,,,5079.13,0
27030020,07:37:42,07:37:42,842,22,,,,5353.8,0
27030020,07:38:29,07:38:29,843,23,,,,5750.53,0
27030020,07:38:50,07:38:50,844,24,,,,5921.18,0
27030020,07:39:30,07:39:30,845,25,,,,6218.19,0
27030020,07:40:13,07:40:13,846,26,,,,6505.35,0
27030020,07:40:51,07:40:51,847,27,,,,6845.48,0
27030020,07:41:34,07:41:34,848,28,,,,7196.43,0
27030020,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030020,07:42:33,07:42:33,5002,30,,,,7535,0
27030020,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030020,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030020,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030020,07:45:06,07:45:06,852,34,,,,8466.76,0
27030020,07:46:00,07:46:00,10732,35,,,,9034.06,
27030020,07:47:27,07:47:27,920,36,,,,9648.13,0
27030020,07:48:09,07:48:09,922,37,,,,9903.85,0
27030020,07:49:06,07:49:06,341,38,,,,10277.45,0
27030020,07:50:26,07:50:26,342,39,,,,10769.24,0
27030020,07:51:00,07:51:00,196,40,,,,10953.58,
27030020,07:53:45,07:53:45,197,41,,,,11587.69,0
27030020,07:57:00,07:57:00,10015,42,,1,,12398.18,
27030030,07:25:00,07:25:00,464,1,,,1,0,
27030030,07:26:16,07:26:16,465,2,,,,350.96,0
27030030,07:26:55,07:26:55,466,3,,,,531.25,0
27030030,07:27:38,07:27:38,966,4,,,,735.65,0
27030030,07:28:04,07:28:04,967,5,,,,865.82,0
27030030,07:28:31,07:28:31,968,6,,,,991.87,0
27030030,07:29:12,07:29:12,969,7,,,,1161.72,0
27030030,07:30:02,07:30:02,970,8,,,,1351.98,0
27030030,07:30:40,07:30:40,971,9,,,,1466.95,0
27030030,07:31:24,07:31:24,972,10,,,,1695.15,0
27030030,07:32:24,07:32:24,828,11,,,,2038.77,0
27030030,07:33:09,07:33:09,829,12,,,,2230.45,0
27030030,07:34:00,07:34:00,830,13,,,,2552.79,
27030030,07:34:23,07:34:23,831,14,,,,2867.15,0
27030030,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030030,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030030,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030030,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030030,07:36:00,07:36:00,839,19,,,,4468.7,
27030030,07:36:24,07:36:24,840,20,,,,4650.92,0
27030030,07:37:11,07:37:11,841,21,,,,5079.13,0
27030030,07:37:42,07:37:42,842,22,,,,5353.8,0
27030030,07:38:29,07:38:29,843,23,,,,5750.53,0
27030030,07:38:50,07:38:50,844,24,,,,5921.18,0
27030030,07:39:30,07:39:30,845,25,,,,6218.19,0
27030030,07:40:13,07:40:13,846,26,,,,6505.35,0
27030030,07:40:51,07:40:51,847,27,,,,6845.48,0
27030030,07:41:34,07:41:34,848,28,,,,7196.43,0
27030030,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030030,07:42:33,07:42:33,5002,30,,,,7535,0
27030030,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030030,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030030,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030030,07:45:06,07:45:06,852,34,,,,8466.76,0
27030030,07:46:00,07:46:00,10732,35,,,,9034.06,
27030030,07:47:27,07:47:27,920,36,,,,9648.13,0
27030030,07:48:09,07:48:09,922,37,,,,9903.85,0
27030030,07:49:06,07:49:06,341,38,,,,10277.45,0
27030030,07:50:26,07:50:26,342,39,,,,10769.24,0
27030030,07:51:00,07:51:00,196,40,,,,10953.58,
27030030,07:53:45,07:53:45,197,41,,,,11587.69,0
27030030,07:57:00,07:57:00,10015,42,,1,,12398.18,
27030040,07:25:00,07:25:00,464,1,,,1,0,
27030040,07:26:16,07:26:16,465,2,,,,350.96,0
27030040,07:26:55,07:26:55,466,3,,,,531.25,0
27030040,07:27:38,07:27:38,966,4,,,,735.65,0
27030040,07:28:04,07:28:04,967,5,,,,865.82,0
27030040,07:28:31,07:28:31,968,6,,,,991.87,0
27030040,07:29:12,07:29:12,969,7,,,,1161.72,0
27030040,07:30:02,07:30:02,970,8,,,,1351.98,0
27030040,07:30:40,07:30:40,971,9,,,,1466.95,0
27030040,07:31:24,07:31:24,972,10,,,,1695.15,0
27030040,07:32:24,07:32:24,828,11,,,,2038.77,0
27030040,07:33:09,07:33:09,829,12,,,,2230.45,0
27030040,07:34:00,07:34:00,830,13,,,,2552.79,
27030040,07:34:23,07:34:23,831,14,,,,2867.15,0
27030040,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030040,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030040,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030040,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030040,07:36:00,07:36:00,839,19,,,,4468.7,
27030040,07:36:24,07:36:24,840,20,,,,4650.92,0
27030040,07:37:11,07:37:11,841,21,,,,5079.13,0
27030040,07:37:42,07:37:42,842,22,,,,5353.8,0
27030040,07:38:29,07:38:29,843,23,,,,5750.53,0
27030040,07:38:50,07:38:50,844,24,,,,5921.18,0
27030040,07:39:30,07:39:30,845,25,,,,6218.19,0
27030040,07:40:13,07:40:13,846,26,,,,6505.35,0
27030040,07:40:51,07:40:51,847,27,,,,6845.48,0
27030040,07:41:34,07:41:34,848,28,,,,7196.43,0
27030040,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030040,07:42:33,07:42:33,5002,30,,,,7535,0
27030040,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030040,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030040,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030040,07:45:06,07:45:06,852,34,,,,8466.76,0
27030040,07:46:00,07:46:00,10732,35,,,,9034.06,
27030040,07:47:27,07:47:27,920,36,,,,9648.13,0
27030040,07:48:09,07:48:09,922,37,,,,9903.85,0
27030040,07:49:06,07:49:06,341,38,,,,10277.45,0
27030040,07:50:26,07:50:26,342,39,,,,10769.24,0
27030040,07:51:00,07:51:00,196,40,,,,10953.58,
27030040,07:53:45,07:53:45,197,41,,,,11587.69,0
27030040,07:57:00,07:57:00,10015,42,,1,,12398.18,
27030050,07:25:00,07:25:00,464,1,,,1,0,
27030050,07:26:16,07:26:16,465,2,,,,350.96,0
27030050,07:26:55,07:26:55,466,3,,,,531.25,0
27030050,07:27:38,07:27:38,966,4,,,,735.65,0
27030050,07:28:04,07:28:04,967,5,,,,865.82,0
27030050,07:28:31,07:28:31,968,6,,,,991.87,0
27030050,07:29:12,07:29:12,969,7,,,,1161.72,0
27030050,07:30:02,07:30:02,970,8,,,,1351.98,0
27030050,07:30:40,07:30:40,971,9,,,,1466.95,0
27030050,07:31:24,07:31:24,972,10,,,,1695.15,0
27030050,07:32:24,07:32:24,828,11,,,,2038.77,0
27030050,07:33:09,07:33:09,829,12,,,,2230.45,0
27030050,07:34:00,07:34:00,830,13,,,,2552.79,
27030050,07:34:23,07:34:23,831,14,,,,2867.15,0
27030050,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030050,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030050,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030050,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030050,07:36:00,07:36:00,839,19,,,,4468.7,
27030050,07:36:24,07:36:24,840,20,,,,4650.92,0
27030050,07:37:11,07:37:11,841,21,,,,5079.13,0
27030050,07:37:42,07:37:42,842,22,,,,5353.8,0
27030050,07:38:29,07:38:29,843,23,,,,5750.53,0
27030050,07:38:50,07:38:50,844,24,,,,5921.18,0
27030050,07:39:30,07:39:30,845,25,,,,6218.19,0
27030050,07:40:13,07:40:13,846,26,,,,6505.35,0
27030050,07:40:51,07:40:51,847,27,,,,6845.48,0
27030050,07:41:34,07:41:34,848,28,,,,7196.43,0
27030050,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030050,07:42:33,07:42:33,5002,30,,,,7535,0
27030050,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030050,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030050,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030050,07:45:06,07:45:06,852,34,,,,8466.76,0
27030050,07:46:00,07:46:00,10732,35,,,,9034.06,
27030050,07:47:27,07:47:27,920,36,,,,9648.13,0
27030050,07:48:09,07:48:09,922,37,,,,9903.85,0
27030050,07:49:06,07:49:06,341,38,,,,10277.45,0
27030050,07:50:26,07:50:26,342,39,,,,10769.24,0
27030050,07:51:00,07:51:00,196,40,,,,10953.58,
27030050,07:53:45,07:53:45,197,41,,,,11587.69,0
27030050,07:57:00,07:57:00,10015,42,,1,,12398.18,
27030060,07:25:00,07:25:00,464,1,,,1,0,
27030060,07:26:16,07:26:16,465,2,,,,350.96,0
27030060,07:26:55,07:26:55,466,3,,,,531.25,0
27030060,07:27:38,07:27:38,966,4,,,,735.65,0
27030060,07:28:04,07:28:04,967,5,,,,865.82,0
27030060,07:28:31,07:28:31,968,6,,,,991.87,0
27030060,07:29:12,07:29:12,969,7,,,,1161.72,0
27030060,07:30:02,07:30:02,970,8,,,,1351.98,0
27030060,07:30:40,07:30:40,971,9,,,,1466.95,0
27030060,07:31:24,07:31:24,972,10,,,,1695.15,0
27030060,07:32:24,07:32:24,828,11,,,,2038.77,0
27030060,07:33:09,07:33:09,829,12,,,,2230.45,0
27030060,07:34:00,07:34:00,830,13,,,,2552.79,
27030060,07:34:23,07:34:23,831,14,,,,2867.15,0
27030060,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030060,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030060,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030060,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030060,07:36:00,07:36:00,839,19,,,,4468.7,
27030060,07:36:24,07:36:24,840,20,,,,4650.92,0
27030060,07:37:11,07:37:11,841,21,,,,5079.13,0
27030060,07:37:42,07:37:42,842,22,,,,5353.8,0
27030060,07:38:29,07:38:29,843,23,,,,5750.53,0
27030060,07:38:50,07:38:50,844,24,,,,5921.18,0
27030060,07:39:30,07:39:30,845,25,,,,6218.19,0
27030060,07:40:13,07:40:13,846,26,,,,6505.35,0
27030060,07:40:51,07:40:51,847,27,,,,6845.48,0
27030060,07:41:34,07:41:34,848,28,,,,7196.43,0
27030060,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030060,07:42:33,07:42:33,5002,30,,,,7535,0
27030060,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030060,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030060,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030060,07:45:06,07:45:06,852,34,,,,8466.76,0
27030060,07:46:00,07:46:00,10732,35,,,,9034.06,
27030060,07:47:27,07:47:27,920,36,,,,9648.13,0
27030060,07:48:09,07:48:09,922,37,,,,9903.85,0
27030060,07:49:06,07:49:06,341,38,,,,10277.45,0
27030060,07:50:26,07:50:26,342,39,,,,10769.24,0
27030060,07:51:00,07:51:00,196,40,,,,10953.58,
27030060,07:53:45,07:53:45,197,41,,,,11587.69,0
27030060,07:57:00,07:57:00,10015,42,,1,,12398.18,
27030120,07:25:00,07:25:00,464,1,,,1,0,
27030120,07:26:16,07:26:16,465,2,,,,350.96,0
27030120,07:26:55,07:26:55,466,3,,,,531.25,0
27030120,07:27:38,07:27:38,966,4,,,,735.65,0
27030120,07:28:04,07:28:04,967,5,,,,865.82,0
27030120,07:28:31,07:28:31,968,6,,,,991.87,0
27030120,07:29:12,07:29:12,969,7,,,,1161.72,0
27030120,07:30:02,07:30:02,970,8,,,,1351.98,0
27030120,07:30:40,07:30:40,971,9,,,,1466.95,0
27030120,07:31:24,07:31:24,972,10,,,,1695.15,0
27030120,07:32:24,07:32:24,828,11,,,,2038.77,0
27030120,07:33:09,07:33:09,829,12,,,,2230.45,0
27030120,07:34:00,07:34:00,830,13,,,,2552.79,
27030120,07:34:23,07:34:23,831,14,,,,2867.15,0
27030120,07:34:45,07:34:45,1824,15,,,,3176.67,0
27030120,07:35:03,07:35:03,1825,16,,,,3496.14,0
27030120,07:35:25,07:35:25,10459,17,,,,3862.09,0
27030120,07:35:49,07:35:49,10782,18,,,,4310.25,0
27030120,07:36:00,07:36:00,839,19,,,,4468.7,
27030120,07:36:24,07:36:24,840,20,,,,4650.92,0
27030120,07:37:11,07:37:11,841,21,,,,5079.13,0
27030120,07:37:42,07:37:42,842,22,,,,5353.8,0
27030120,07:38:29,07:38:29,843,23,,,,5750.53,0
27030120,07:38:50,07:38:50,844,24,,,,5921.18,0
27030120,07:39:30,07:39:30,845,25,,,,6218.19,0
27030120,07:40:13,07:40:13,846,26,,,,6505.35,0
27030120,07:40:51,07:40:51,847,27,,,,6845.48,0
27030120,07:41:34,07:41:34,848,28,,,,7196.43,0
27030120,07:41:58,07:41:58,5001,29,,,,7369.14,0
27030120,07:42:33,07:42:33,5002,30,,,,7535,0
27030120,07:43:05,07:43:05,5003,31,,,,7751.01,0
27030120,07:43:39,07:43:39,5004,32,,,,7977.84,0
27030120,07:44:31,07:44:31,5005,33,,,,8274.88,0
27030120,07:45:06,07:45:06,852,34,,,,8466.76,0
27030120,07:46:00,07:46:00,10732,35,,,,9034.06,
27030120,07:47:27,07:47:27,920,36,,,,9648.13,0
27030120,07:48:09,07:48:09,922,37,,,,9903.85,0
27030120,07:49:06,07:49:06,341,38,,,,10277.45,0
27030120,07:50:26,07:50:26,342,39,,,,10769.24,0
27030120,07:51:00,07:51:00,196,40,,,,10953.58,
27030120,07:53:45,07:53:45,197,41,,,,11587.69,0
27030120,07:57:00,07:57:00,10015,42,,1,,12398.18,
27083010,10:58:00,10:58:00,464,1,,,1,0,
27083010,10:59:08,10:59:08,465,2,,,,350.96,0
27083010,10:59:42,10:59:42,466,3,,,,531.25,0
27083010,11:00:20,11:00:20,966,4,,,,735.65,0
27083010,11:00:44,11:00:44,967,5,,,,865.82,0
27083010,11:01:07,11:01:07,968,6,,,,991.87,0
27083010,11:01:44,11:01:44,969,7,,,,1161.72,0
27083010,11:02:28,11:02:28,970,8,,,,1351.98,0
27083010,11:03:02,11:03:02,971,9,,,,1466.95,0
27083010,11:03:41,11:03:41,972,10,,,,1695.15,0
27083010,11:04:34,11:04:34,828,11,,,,2038.77,0
27083010,11:05:15,11:05:15,829,12,,,,2230.45,0
27083010,11:06:00,11:06:00,830,13,,,,2552.79,
27083010,11:06:58,11:06:58,831,14,,,,2867.15,0
27083010,11:07:54,11:07:54,1824,15,,,,3176.67,0
27083010,11:08:39,11:08:39,1825,16,,,,3496.14,0
27083010,11:09:34,11:09:34,10459,17,,,,3862.09,0
27083010,11:10:32,11:10:32,10782,18,,,,4310.25,0
27083010,11:11:00,11:11:00,839,19,,,,4468.7,
27083010,11:11:29,11:11:29,840,20,,,,4650.92,0
27083010,11:12:26,11:12:26,841,21,,,,5079.13,0
27083010,11:13:02,11:13:02,842,22,,,,5353.8,0
27083010,11:13:59,11:13:59,843,23,,,,5750.53,0
27083010,11:14:25,11:14:25,844,24,,,,5921.18,0
27083010,11:15:12,11:15:12,845,25,,,,6218.19,0
27083010,11:16:04,11:16:04,846,26,,,,6505.35,0
27083010,11:16:49,11:16:49,847,27,,,,6845.48,0
27083010,11:17:41,11:17:41,848,28,,,,7196.43,0
27083010,11:18:10,11:18:10,5001,29,,,,7369.14,0
27083010,11:18:52,11:18:52,5002,30,,,,7535,0
27083010,11:19:31,11:19:31,5003,31,,,,7751.01,0
27083010,11:20:11,11:20:11,5004,32,,,,7977.84,0
27083010,11:21:13,11:21:13,5005,33,,,,8274.88,0
27083010,11:21:55,11:21:55,852,34,,,,8466.76,0
27083010,11:23:00,11:23:00,10732,35,,,,9034.06,
27083010,11:24:09,11:24:09,920,36,,,,9648.13,0
27083010,11:24:43,11:24:43,922,37,,,,9903.85,0
27083010,11:25:29,11:25:29,341,38,,,,10277.45,0
27083010,11:26:32,11:26:32,342,39,,,,10769.24,0
27083010,11:27:00,11:27:00,196,40,,,,10953.58,
27083010,11:29:45,11:29:45,197,41,,,,11587.69,0
27083010,11:33:00,11:33:00,10015,42,,1,,12398.18,
27083080,10:58:00,10:58:00,464,1,,,1,0,
27083080,10:59:08,10:59:08,465,2,,,,350.96,0
27083080,10:59:42,10:59:42,466,3,,,,531.25,0
27083080,11:00:20,11:00:20,966,4,,,,735.65,0
27083080,11:00:44,11:00:44,967,5,,,,865.82,0
27083080,11:01:07,11:01:07,968,6,,,,991.87,0
27083080,11:01:44,11:01:44,969,7,,,,1161.72,0
27083080,11:02:28,11:02:28,970,8,,,,1351.98,0
27083080,11:03:02,11:03:02,971,9,,,,1466.95,0
27083080,11:03:41,11:03:41,972,10,,,,1695.15,0
27083080,11:04:34,11:04:34,828,11,,,,2038.77,0
27083080,11:05:15,11:05:15,829,12,,,,2230.45,0
27083080,11:06:00,11:06:00,830,13,,,,2552.79,
27083080,11:06:58,11:06:58,831,14,,,,2867.15,0
27083080,11:07:54,11:07:54,1824,15,,,,3176.67,0
27083080,11:08:39,11:08:39,1825,16,,,,3496.14,0
27083080,11:09:34,11:09:34,10459,17,,,,3862.09,0
27083080,11:10:32,11:10:32,10782,18,,,,4310.25,0
27083080,11:11:00,11:11:00,839,19,,,,4468.7,
27083080,11:11:29,11:11:29,840,20,,,,4650.92,0
27083080,11:12:26,11:12:26,841,21,,,,5079.13,0
27083080,11:13:02,11:13:02,842,22,,,,5353.8,0
27083080,11:13:59,11:13:59,843,23,,,,5750.53,0
27083080,11:14:25,11:14:25,844,24,,,,5921.18,0
27083080,11:15:12,11:15:12,845,25,,,,6218.19,0
27083080,11:16:04,11:16:04,846,26,,,,6505.35,0
27083080,11:16:49,11:16:49,847,27,,,,6845.48,0
27083080,11:17:41,11:17:41,848,28,,,,7196.43,0
27083080,11:18:10,11:18:10,5001,29,,,,7369.14,0
27083080,11:18:52,11:18:52,5002,30,,,,7535,0
27083080,11:19:31,11:19:31,5003,31,,,,7751.01,0
27083080,11:20:11,11:20:11,5004,32,,,,7977.84,0
27083080,11:21:13,11:21:13,5005,33,,,,8274.88,0
27083080,11:21:55,11:21:55,852,34,,,,8466.76,0
27083080,11:23:00,11:23:00,10732,35,,,,9034.06,
27083080,11:24:09,11:24:09,920,36,,,,9648.13,0
27083080,11:24:43,11:24:43,922,37,,,,9903.85,0
27083080,11:25:29,11:25:29,341,38,,,,10277.45,0
27083080,11:26:32,11:26:32,342,39,,,,10769.24,0
27083080,11:27:00,11:27:00,196,40,,,,10953.58,
27083080,11:29:45,11:29:45,197,41,,,,11587.69,0
27083080,11:33:00,11:33:00,10015,42,,1,,12398.18,
27083100,10:58:00,10:58:00,464,1,,,1,0,
27083100,10:59:08,10:59:08,465,2,,,,350.96,0
27083100,10:59:42,10:59:42,466,3,,,,531.25,0
27083100,11:00:20,11:00:20,966,4,,,,735.65,0
27083100,11:00:44,11:00:44,967,5,,,,865.82,0
27083100,11:01:07,11:01:07,968,6,,,,991.87,0
27083100,11:01:44,11:01:44,969,7,,,,1161.72,0
27083100,11:02:28,11:02:28,970,8,,,,1351.98,0
27083100,11:03:02,11:03:02,971,9,,,,1466.95,0
27083100,11:03:41,11:03:41,972,10,,,,1695.15,0
27083100,11:04:34,11:04:34,828,11,,,,2038.77,0
27083100,11:05:15,11:05:15,829,12,,,,2230.45,0
27083100,11:06:00,11:06:00,830,13,,,,2552.79,
27083100,11:06:58,11:06:58,831,14,,,,2867.15,0
27083100,11:07:54,11:07:54,1824,15,,,,3176.67,0
27083100,11:08:39,11:08:39,1825,16,,,,3496.14,0
27083100,11:09:34,11:09:34,10459,17,,,,3862.09,0
27083100,11:10:32,11:10:32,10782,18,,,,4310.25,0
27083100,11:11:00,11:11:00,839,19,,,,4468.7,
27083100,11:11:29,11:11:29,840,20,,,,4650.92,0
27083100,11:12:26,11:12:26,841,21,,,,5079.13,0
27083100,11:13:02,11:13:02,842,22,,,,5353.8,0
27083100,11:13:59,11:13:59,843,23,,,,5750.53,0
27083100,11:14:25,11:14:25,844,24,,,,5921.18,0
27083100,11:15:12,11:15:12,845,25,,,,6218.19,0
27083100,11:16:04,11:16:04,846,26,,,,6505.35,0
27083100,11:16:49,11:16:49,847,27,,,,6845.48,0
27083100,11:17:41,11:17:41,848,28,,,,7196.43,0
27083100,11:18:10,11:18:10,5001,29,,,,7369.14,0
27083100,11:18:52,11:18:52,5002,30,,,,7535,0
27083100,11:19:31,11:19:31,5003,31,,,,7751.01,0
27083100,11:20:11,11:20:11,5004,32,,,,7977.84,0
27083100,11:21:13,11:21:13,5005,33,,,,8274.88,0
27083100,11:21:55,11:21:55,852,34,,,,8466.76,0
27083100,11:23:00,11:23:00,10732,35,,,,9034.06,
27083100,11:24:09,11:24:09,920,36,,,,9648.13,0
27083100,11:24:43,11:24:43,922,37,,,,9903.85,0
27083100,11:25:29,11:25:29,341,38,,,,10277.45,0
27083100,11:26:32,11:26:32,342,39,,,,10769.24,0
27083100,11:27:00,11:27:00,196,40,,,,10953.58,
27083100,11:29:45,11:29:45,197,41,,,,11587.69,0
27083100,11:33:00,11:33:00,10015,42,,1,,12398.18,
27086020,09:57:00,09:57:00,464,1,,,1,0,
27086020,09:58:25,09:58:25,465,2,,,,350.96,0
27086020,09:59:08,09:59:08,466,3,,,,531.25,0
27086020,09:59:56,09:59:56,966,4,,,,735.65,0
27086020,10:00:25,10:00:25,967,5,,,,865.82,0
27086020,10:00:54,10:00:54,968,6,,,,991.87,0
27086020,10:01:40,10:01:40,969,7,,,,1161.72,0
27086020,10:02:36,10:02:36,970,8,,,,1351.98,0
27086020,10:03:18,10:03:18,971,9,,,,1466.95,0
27086020,10:04:06,10:04:06,972,10,,,,1695.15,0
27086020,10:05:13,10:05:13,828,11,,,,2038.77,0
27086020,10:06:04,10:06:04,829,12,,,,2230.45,0
27086020,10:07:00,10:07:00,830,13,,,,2552.79,
27086020,10:07:11,10:07:11,831,14,,,,2867.15,0
27086020,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086020,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086020,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086020,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086020,10:08:00,10:08:00,839,19,,,,4468.7,
27086020,10:08:21,10:08:21,840,20,,,,4650.92,0
27086020,10:09:04,10:09:04,841,21,,,,5079.13,0
27086020,10:09:32,10:09:32,842,22,,,,5353.8,0
27086020,10:10:14,10:10:14,843,23,,,,5750.53,0
27086020,10:10:33,10:10:33,844,24,,,,5921.18,0
27086020,10:11:09,10:11:09,845,25,,,,6218.19,0
27086020,10:11:48,10:11:48,846,26,,,,6505.35,0
27086020,10:12:22,10:12:22,847,27,,,,6845.48,0
27086020,10:13:00,10:13:00,848,28,,,,7196.43,0
27086020,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086020,10:13:54,10:13:54,5002,30,,,,7535,0
27086020,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086020,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086020,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086020,10:16:11,10:16:11,852,34,,,,8466.76,0
27086020,10:17:00,10:17:00,10732,35,,,,9034.06,
27086020,10:18:09,10:18:09,920,36,,,,9648.13,0
27086020,10:18:43,10:18:43,922,37,,,,9903.85,0
27086020,10:19:29,10:19:29,341,38,,,,10277.45,0
27086020,10:20:32,10:20:32,342,39,,,,10769.24,0
27086020,10:21:00,10:21:00,196,40,,,,10953.58,
27086020,10:23:45,10:23:45,197,41,,,,11587.69,0
27086020,10:27:00,10:27:00,10015,42,,1,,12398.18,
27086030,09:57:00,09:57:00,464,1,,,1,0,
27086030,09:58:25,09:58:25,465,2,,,,350.96,0
27086030,09:59:08,09:59:08,466,3,,,,531.25,0
27086030,09:59:56,09:59:56,966,4,,,,735.65,0
27086030,10:00:25,10:00:25,967,5,,,,865.82,0
27086030,10:00:54,10:00:54,968,6,,,,991.87,0
27086030,10:01:40,10:01:40,969,7,,,,1161.72,0
27086030,10:02:36,10:02:36,970,8,,,,1351.98,0
27086030,10:03:18,10:03:18,971,9,,,,1466.95,0
27086030,10:04:06,10:04:06,972,10,,,,1695.15,0
27086030,10:05:13,10:05:13,828,11,,,,2038.77,0
27086030,10:06:04,10:06:04,829,12,,,,2230.45,0
27086030,10:07:00,10:07:00,830,13,,,,2552.79,
27086030,10:07:11,10:07:11,831,14,,,,2867.15,0
27086030,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086030,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086030,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086030,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086030,10:08:00,10:08:00,839,19,,,,4468.7,
27086030,10:08:21,10:08:21,840,20,,,,4650.92,0
27086030,10:09:04,10:09:04,841,21,,,,5079.13,0
27086030,10:09:32,10:09:32,842,22,,,,5353.8,0
27086030,10:10:14,10:10:14,843,23,,,,5750.53,0
27086030,10:10:33,10:10:33,844,24,,,,5921.18,0
27086030,10:11:09,10:11:09,845,25,,,,6218.19,0
27086030,10:11:48,10:11:48,846,26,,,,6505.35,0
27086030,10:12:22,10:12:22,847,27,,,,6845.48,0
27086030,10:13:00,10:13:00,848,28,,,,7196.43,0
27086030,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086030,10:13:54,10:13:54,5002,30,,,,7535,0
27086030,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086030,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086030,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086030,10:16:11,10:16:11,852,34,,,,8466.76,0
27086030,10:17:00,10:17:00,10732,35,,,,9034.06,
27086030,10:18:09,10:18:09,920,36,,,,9648.13,0
27086030,10:18:43,10:18:43,922,37,,,,9903.85,0
27086030,10:19:29,10:19:29,341,38,,,,10277.45,0
27086030,10:20:32,10:20:32,342,39,,,,10769.24,0
27086030,10:21:00,10:21:00,196,40,,,,10953.58,
27086030,10:23:45,10:23:45,197,41,,,,11587.69,0
27086030,10:27:00,10:27:00,10015,42,,1,,12398.18,
27086040,09:57:00,09:57:00,464,1,,,1,0,
27086040,09:58:25,09:58:25,465,2,,,,350.96,0
27086040,09:59:08,09:59:08,466,3,,,,531.25,0
27086040,09:59:56,09:59:56,966,4,,,,735.65,0
27086040,10:00:25,10:00:25,967,5,,,,865.82,0
27086040,10:00:54,10:00:54,968,6,,,,991.87,0
27086040,10:01:40,10:01:40,969,7,,,,1161.72,0
27086040,10:02:36,10:02:36,970,8,,,,1351.98,0
27086040,10:03:18,10:03:18,971,9,,,,1466.95,0
27086040,10:04:06,10:04:06,972,10,,,,1695.15,0
27086040,10:05:13,10:05:13,828,11,,,,2038.77,0
27086040,10:06:04,10:06:04,829,12,,,,2230.45,0
27086040,10:07:00,10:07:00,830,13,,,,2552.79,
27086040,10:07:11,10:07:11,831,14,,,,2867.15,0
27086040,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086040,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086040,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086040,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086040,10:08:00,10:08:00,839,19,,,,4468.7,
27086040,10:08:21,10:08:21,840,20,,,,4650.92,0
27086040,10:09:04,10:09:04,841,21,,,,5079.13,0
27086040,10:09:32,10:09:32,842,22,,,,5353.8,0
27086040,10:10:14,10:10:14,843,23,,,,5750.53,0
27086040,10:10:33,10:10:33,844,24,,,,5921.18,0
27086040,10:11:09,10:11:09,845,25,,,,6218.19,0
27086040,10:11:48,10:11:48,846,26,,,,6505.35,0
27086040,10:12:22,10:12:22,847,27,,,,6845.48,0
27086040,10:13:00,10:13:00,848,28,,,,7196.43,0
27086040,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086040,10:13:54,10:13:54,5002,30,,,,7535,0
27086040,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086040,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086040,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086040,10:16:11,10:16:11,852,34,,,,8466.76,0
27086040,10:17:00,10:17:00,10732,35,,,,9034.06,
27086040,10:18:09,10:18:09,920,36,,,,9648.13,0
27086040,10:18:43,10:18:43,922,37,,,,9903.85,0
27086040,10:19:29,10:19:29,341,38,,,,10277.45,0
27086040,10:20:32,10:20:32,342,39,,,,10769.24,0
27086040,10:21:00,10:21:00,196,40,,,,10953.58,
27086040,10:23:45,10:23:45,197,41,,,,11587.69,0
27086040,10:27:00,10:27:00,10015,42,,1,,12398.18,
27086050,09:57:00,09:57:00,464,1,,,1,0,
27086050,09:58:25,09:58:25,465,2,,,,350.96,0
27086050,09:59:08,09:59:08,466,3,,,,531.25,0
27086050,09:59:56,09:59:56,966,4,,,,735.65,0
27086050,10:00:25,10:00:25,967,5,,,,865.82,0
27086050,10:00:54,10:00:54,968,6,,,,991.87,0
27086050,10:01:40,10:01:40,969,7,,,,1161.72,0
27086050,10:02:36,10:02:36,970,8,,,,1351.98,0
27086050,10:03:18,10:03:18,971,9,,,,1466.95,0
27086050,10:04:06,10:04:06,972,10,,,,1695.15,0
27086050,10:05:13,10:05:13,828,11,,,,2038.77,0
27086050,10:06:04,10:06:04,829,12,,,,2230.45,0
27086050,10:07:00,10:07:00,830,13,,,,2552.79,
27086050,10:07:11,10:07:11,831,14,,,,2867.15,0
27086050,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086050,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086050,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086050,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086050,10:08:00,10:08:00,839,19,,,,4468.7,
27086050,10:08:21,10:08:21,840,20,,,,4650.92,0
27086050,10:09:04,10:09:04,841,21,,,,5079.13,0
27086050,10:09:32,10:09:32,842,22,,,,5353.8,0
27086050,10:10:14,10:10:14,843,23,,,,5750.53,0
27086050,10:10:33,10:10:33,844,24,,,,5921.18,0
27086050,10:11:09,10:11:09,845,25,,,,6218.19,0
27086050,10:11:48,10:11:48,846,26,,,,6505.35,0
27086050,10:12:22,10:12:22,847,27,,,,6845.48,0
27086050,10:13:00,10:13:00,848,28,,,,7196.43,0
27086050,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086050,10:13:54,10:13:54,5002,30,,,,7535,0
27086050,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086050,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086050,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086050,10:16:11,10:16:11,852,34,,,,8466.76,0
27086050,10:17:00,10:17:00,10732,35,,,,9034.06,
27086050,10:18:09,10:18:09,920,36,,,,9648.13,0
27086050,10:18:43,10:18:43,922,37,,,,9903.85,0
27086050,10:19:29,10:19:29,341,38,,,,10277.45,0
27086050,10:20:32,10:20:32,342,39,,,,10769.24,0
27086050,10:21:00,10:21:00,196,40,,,,10953.58,
27086050,10:23:45,10:23:45,197,41,,,,11587.69,0
27086050,10:27:00,10:27:00,10015,42,,1,,12398.18,
27086060,09:57:00,09:57:00,464,1,,,1,0,
27086060,09:58:25,09:58:25,465,2,,,,350.96,0
27086060,09:59:08,09:59:08,466,3,,,,531.25,0
27086060,09:59:56,09:59:56,966,4,,,,735.65,0
27086060,10:00:25,10:00:25,967,5,,,,865.82,0
27086060,10:00:54,10:00:54,968,6,,,,991.87,0
27086060,10:01:40,10:01:40,969,7,,,,1161.72,0
27086060,10:02:36,10:02:36,970,8,,,,1351.98,0
27086060,10:03:18,10:03:18,971,9,,,,1466.95,0
27086060,10:04:06,10:04:06,972,10,,,,1695.15,0
27086060,10:05:13,10:05:13,828,11,,,,2038.77,0
27086060,10:06:04,10:06:04,829,12,,,,2230.45,0
27086060,10:07:00,10:07:00,830,13,,,,2552.79,
27086060,10:07:11,10:07:11,831,14,,,,2867.15,0
27086060,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086060,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086060,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086060,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086060,10:08:00,10:08:00,839,19,,,,4468.7,
27086060,10:08:21,10:08:21,840,20,,,,4650.92,0
27086060,10:09:04,10:09:04,841,21,,,,5079.13,0
27086060,10:09:32,10:09:32,842,22,,,,5353.8,0
27086060,10:10:14,10:10:14,843,23,,,,5750.53,0
27086060,10:10:33,10:10:33,844,24,,,,5921.18,0
27086060,10:11:09,10:11:09,845,25,,,,6218.19,0
27086060,10:11:48,10:11:48,846,26,,,,6505.35,0
27086060,10:12:22,10:12:22,847,27,,,,6845.48,0
27086060,10:13:00,10:13:00,848,28,,,,7196.43,0
27086060,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086060,10:13:54,10:13:54,5002,30,,,,7535,0
27086060,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086060,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086060,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086060,10:16:11,10:16:11,852,34,,,,8466.76,0
27086060,10:17:00,10:17:00,10732,35,,,,9034.06,
27086060,10:18:09,10:18:09,920,36,,,,9648.13,0
27086060,10:18:43,10:18:43,922,37,,,,9903.85,0
27086060,10:19:29,10:19:29,341,38,,,,10277.45,0
27086060,10:20:32,10:20:32,342,39,,,,10769.24,0
27086060,10:21:00,10:21:00,196,40,,,,10953.58,
27086060,10:23:45,10:23:45,197,41,,,,11587.69,0
27086060,10:27:00,10:27:00,10015,42,,1,,12398.18,
27086120,09:57:00,09:57:00,464,1,,,1,0,
27086120,09:58:25,09:58:25,465,2,,,,350.96,0
27086120,09:59:08,09:59:08,466,3,,,,531.25,0
27086120,09:59:56,09:59:56,966,4,,,,735.65,0
27086120,10:00:25,10:00:25,967,5,,,,865.82,0
27086120,10:00:54,10:00:54,968,6,,,,991.87,0
27086120,10:01:40,10:01:40,969,7,,,,1161.72,0
27086120,10:02:36,10:02:36,970,8,,,,1351.98,0
27086120,10:03:18,10:03:18,971,9,,,,1466.95,0
27086120,10:04:06,10:04:06,972,10,,,,1695.15,0
27086120,10:05:13,10:05:13,828,11,,,,2038.77,0
27086120,10:06:04,10:06:04,829,12,,,,2230.45,0
27086120,10:07:00,10:07:00,830,13,,,,2552.79,
27086120,10:07:11,10:07:11,831,14,,,,2867.15,0
27086120,10:07:22,10:07:22,1824,15,,,,3176.67,0
27086120,10:07:31,10:07:31,1825,16,,,,3496.14,0
27086120,10:07:42,10:07:42,10459,17,,,,3862.09,0
27086120,10:07:54,10:07:54,10782,18,,,,4310.25,0
27086120,10:08:00,10:08:00,839,19,,,,4468.7,
27086120,10:08:21,10:08:21,840,20,,,,4650.92,0
27086120,10:09:04,10:09:04,841,21,,,,5079.13,0
27086120,10:09:32,10:09:32,842,22,,,,5353.8,0
27086120,10:10:14,10:10:14,843,23,,,,5750.53,0
27086120,10:10:33,10:10:33,844,24,,,,5921.18,0
27086120,10:11:09,10:11:09,845,25,,,,6218.19,0
27086120,10:11:48,10:11:48,846,26,,,,6505.35,0
27086120,10:12:22,10:12:22,847,27,,,,6845.48,0
27086120,10:13:00,10:13:00,848,28,,,,7196.43,0
27086120,10:13:22,10:13:22,5001,29,,,,7369.14,0
27086120,10:13:54,10:13:54,5002,30,,,,7535,0
27086120,10:14:23,10:14:23,5003,31,,,,7751.01,0
27086120,10:14:53,10:14:53,5004,32,,,,7977.84,0
27086120,10:15:40,10:15:40,5005,33,,,,8274.88,0
27086120,10:16:11,10:16:11,852,34,,,,8466.76,0
27086120,10:17:00,10:17:00,10732,35,,,,9034.06,
27086120,10:18:09,10:18:09,920,36,,,,9648.13,0
27086120,10:18:43,10:18:43,922,37,,,,9903.85,0
27086120,10:19:29,10:19:29,341,38,,,,10277.45,0
27086120,10:20:32,10:20:32,342,39,,,,10769.24,0
27086120,10:21:00,10:21:00,196,40,,,,10953.58,
27086120,10:23:45,10:23:45,197,41,,,,11587.69,0
27086120,10:27:00,10:27:00,10015,42,,1,,12398.18,
2729090,15:57:00,15:57:00,464,1,,,1,0,
2729090,15:58:50,15:58:50,465,2,,,,350.96,0
2729090,15:59:46,15:59:46,466,3,,,,531.25,0
2729090,16:00:48,16:00:48,966,4,,,,735.65,0
2729090,16:01:26,16:01:26,967,5,,,,865.82,0
2729090,16:02:05,16:02:05,968,6,,,,991.87,0
2729090,16:03:04,16:03:04,969,7,,,,1161.72,0
2729090,16:04:16,16:04:16,970,8,,,,1351.98,0
2729090,16:05:12,16:05:12,971,9,,,,1466.95,0
2729090,16:06:14,16:06:14,972,10,,,,1695.15,0
2729090,16:07:41,16:07:41,828,11,,,,2038.77,0
2729090,16:08:47,16:08:47,829,12,,,,2230.45,0
2729090,16:10:00,16:10:00,830,13,,,,2552.79,
2729090,16:10:23,16:10:23,831,14,,,,2867.15,0
2729090,16:10:45,16:10:45,1824,15,,,,3176.67,0
2729090,16:11:03,16:11:03,1825,16,,,,3496.14,0
2729090,16:11:25,16:11:25,10459,17,,,,3862.09,0
2729090,16:11:49,16:11:49,10782,18,,,,4310.25,0
2729090,16:12:00,16:12:00,839,19,,,,4468.7,
2729090,16:12:26,16:12:26,840,20,,,,4650.92,0
2729090,16:13:18,16:13:18,841,21,,,,5079.13,0
2729090,16:13:52,16:13:52,842,22,,,,5353.8,0
2729090,16:14:44,16:14:44,843,23,,,,5750.53,0
2729090,16:15:08,16:15:08,844,24,,,,5921.18,0
2729090,16:15:51,16:15:51,845,25,,,,6218.19,0
2729090,16:16:38,16:16:38,846,26,,,,6505.35,0
2729090,16:17:20,16:17:20,847,27,,,,6845.48,0
2729090,16:18:07,16:18:07,848,28,,,,7196.43,0
2729090,16:18:34,16:18:34,5001,29,,,,7369.14,0
2729090,16:19:13,16:19:13,5002,30,,,,7535,0
2729090,16:19:48,16:19:48,5003,31,,,,7751.01,0
2729090,16:20:25,16:20:25,5004,32,,,,7977.84,0
2729090,16:21:22,16:21:22,5005,33,,,,8274.88,0
2729090,16:22:01,16:22:01,852,34,,,,8466.76,0
2729090,16:23:00,16:23:00,10732,35,,,,9034.06,
2729090,16:24:27,16:24:27,920,36,,,,9648.13,0
2729090,16:25:09,16:25:09,922,37,,,,9903.85,0
2729090,16:26:06,16:26:06,341,38,,,,10277.45,0
2729090,16:27:26,16:27:26,342,39,,,,10769.24,0
2729090,16:28:00,16:28:00,196,40,,,,10953.58,
2729090,16:30:45,16:30:45,197,41,,,,11587.69,0
2729090,16:34:00,16:34:00,10015,42,,1,,12398.18,
27331090,08:27:00,08:27:00,464,1,,,1,0,
27331090,08:28:33,08:28:33,465,2,,,,350.96,0
27331090,08:29:20,08:29:20,466,3,,,,531.25,0
27331090,08:30:13,08:30:13,966,4,,,,735.65,0
27331090,08:30:45,08:30:45,967,5,,,,865.82,0
27331090,08:31:18,08:31:18,968,6,,,,991.87,0
27331090,08:32:08,08:32:08,969,7,,,,1161.72,0
27331090,08:33:09,08:33:09,970,8,,,,1351.98,0
27331090,08:33:56,08:33:56,971,9,,,,1466.95,0
27331090,08:34:49,08:34:49,972,10,,,,1695.15,0
27331090,08:36:02,08:36:02,828,11,,,,2038.77,0
27331090,08:36:58,08:36:58,829,12,,,,2230.45,0
27331090,08:38:00,08:38:00,830,13,,,,2552.79,
27331090,08:38:11,08:38:11,831,14,,,,2867.15,0
27331090,08:38:22,08:38:22,1824,15,,,,3176.67,0
27331090,08:38:31,08:38:31,1825,16,,,,3496.14,0
27331090,08:38:42,08:38:42,10459,17,,,,3862.09,0
27331090,08:38:54,08:38:54,10782,18,,,,4310.25,0
27331090,08:39:00,08:39:00,839,19,,,,4468.7,
27331090,08:39:24,08:39:24,840,20,,,,4650.92,0
27331090,08:40:11,08:40:11,841,21,,,,5079.13,0
27331090,08:40:42,08:40:42,842,22,,,,5353.8,0
27331090,08:41:29,08:41:29,843,23,,,,5750.53,0
27331090,08:41:50,08:41:50,844,24,,,,5921.18,0
27331090,08:42:30,08:42:30,845,25,,,,6218.19,0
27331090,08:43:13,08:43:13,846,26,,,,6505.35,0
27331090,08:43:51,08:43:51,847,27,,,,6845.48,0
27331090,08:44:34,08:44:34,848,28,,,,7196.43,0
27331090,08:44:58,08:44:58,5001,29,,,,7369.14,0
27331090,08:45:33,08:45:33,5002,30,,,,7535,0
27331090,08:46:05,08:46:05,5003,31,,,,7751.01,0
27331090,08:46:39,08:46:39,5004,32,,,,7977.84,0
27331090,08:47:31,08:47:31,5005,33,,,,8274.88,0
27331090,08:48:06,08:48:06,852,34,,,,8466.76,0
27331090,08:49:00,08:49:00,10732,35,,,,9034.06,
27331090,08:50:27,08:50:27,920,36,,,,9648.13,0
27331090,08:51:09,08:51:09,922,37,,,,9903.85,0
27331090,08:52:06,08:52:06,341,38,,,,10277.45,0
27331090,08:53:26,08:53:26,342,39,,,,10769.24,0
27331090,08:54:00,08:54:00,196,40,,,,10953.58,
27331090,08:56:45,08:56:45,197,41,,,,11587.69,0
27331090,09:00:00,09:00:00,10015,42,,1,,12398.18,
27410020,05:42:00,05:42:00,464,1,,,1,0,
27410020,05:43:08,05:43:08,465,2,,,,350.96,0
27410020,05:43:42,05:43:42,466,3,,,,531.25,0
27410020,05:44:20,05:44:20,966,4,,,,735.65,0
27410020,05:44:44,05:44:44,967,5,,,,865.82,0
27410020,05:45:07,05:45:07,968,6,,,,991.87,0
27410020,05:45:44,05:45:44,969,7,,,,1161.72,0
27410020,05:46:28,05:46:28,970,8,,,,1351.98,0
27410020,05:47:02,05:47:02,971,9,,,,1466.95,0
27410020,05:47:41,05:47:41,972,10,,,,1695.15,0
27410020,05:48:34,05:48:34,828,11,,,,2038.77,0
27410020,05:49:15,05:49:15,829,12,,,,2230.45,0
27410020,05:50:00,05:50:00,830,13,,,,2552.79,
27410020,05:50:11,05:50:11,831,14,,,,2867.15,0
27410020,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410020,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410020,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410020,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410020,05:51:00,05:51:00,839,19,,,,4468.7,
27410020,05:51:24,05:51:24,840,20,,,,4650.92,0
27410020,05:52:11,05:52:11,841,21,,,,5079.13,0
27410020,05:52:42,05:52:42,842,22,,,,5353.8,0
27410020,05:53:29,05:53:29,843,23,,,,5750.53,0
27410020,05:53:50,05:53:50,844,24,,,,5921.18,0
27410020,05:54:30,05:54:30,845,25,,,,6218.19,0
27410020,05:55:13,05:55:13,846,26,,,,6505.35,0
27410020,05:55:51,05:55:51,847,27,,,,6845.48,0
27410020,05:56:34,05:56:34,848,28,,,,7196.43,0
27410020,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410020,05:57:33,05:57:33,5002,30,,,,7535,0
27410020,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410020,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410020,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410020,06:00:06,06:00:06,852,34,,,,8466.76,0
27410020,06:01:00,06:01:00,10732,35,,,,9034.06,
27410020,06:02:09,06:02:09,920,36,,,,9648.13,0
27410020,06:02:43,06:02:43,922,37,,,,9903.85,0
27410020,06:03:29,06:03:29,341,38,,,,10277.45,0
27410020,06:04:32,06:04:32,342,39,,,,10769.24,0
27410020,06:05:00,06:05:00,196,40,,,,10953.58,
27410020,06:07:18,06:07:18,197,41,,,,11587.69,0
27410020,06:10:00,06:10:00,10015,42,,1,,12398.18,
27410030,05:42:00,05:42:00,464,1,,,1,0,
27410030,05:43:08,05:43:08,465,2,,,,350.96,0
27410030,05:43:42,05:43:42,466,3,,,,531.25,0
27410030,05:44:20,05:44:20,966,4,,,,735.65,0
27410030,05:44:44,05:44:44,967,5,,,,865.82,0
27410030,05:45:07,05:45:07,968,6,,,,991.87,0
27410030,05:45:44,05:45:44,969,7,,,,1161.72,0
27410030,05:46:28,05:46:28,970,8,,,,1351.98,0
27410030,05:47:02,05:47:02,971,9,,,,1466.95,0
27410030,05:47:41,05:47:41,972,10,,,,1695.15,0
27410030,05:48:34,05:48:34,828,11,,,,2038.77,0
27410030,05:49:15,05:49:15,829,12,,,,2230.45,0
27410030,05:50:00,05:50:00,830,13,,,,2552.79,
27410030,05:50:11,05:50:11,831,14,,,,2867.15,0
27410030,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410030,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410030,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410030,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410030,05:51:00,05:51:00,839,19,,,,4468.7,
27410030,05:51:24,05:51:24,840,20,,,,4650.92,0
27410030,05:52:11,05:52:11,841,21,,,,5079.13,0
27410030,05:52:42,05:52:42,842,22,,,,5353.8,0
27410030,05:53:29,05:53:29,843,23,,,,5750.53,0
27410030,05:53:50,05:53:50,844,24,,,,5921.18,0
27410030,05:54:30,05:54:30,845,25,,,,6218.19,0
27410030,05:55:13,05:55:13,846,26,,,,6505.35,0
27410030,05:55:51,05:55:51,847,27,,,,6845.48,0
27410030,05:56:34,05:56:34,848,28,,,,7196.43,0
27410030,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410030,05:57:33,05:57:33,5002,30,,,,7535,0
27410030,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410030,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410030,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410030,06:00:06,06:00:06,852,34,,,,8466.76,0
27410030,06:01:00,06:01:00,10732,35,,,,9034.06,
27410030,06:02:09,06:02:09,920,36,,,,9648.13,0
27410030,06:02:43,06:02:43,922,37,,,,9903.85,0
27410030,06:03:29,06:03:29,341,38,,,,10277.45,0
27410030,06:04:32,06:04:32,342,39,,,,10769.24,0
27410030,06:05:00,06:05:00,196,40,,,,10953.58,
27410030,06:07:18,06:07:18,197,41,,,,11587.69,0
27410030,06:10:00,06:10:00,10015,42,,1,,12398.18,
27410040,05:42:00,05:42:00,464,1,,,1,0,
27410040,05:43:08,05:43:08,465,2,,,,350.96,0
27410040,05:43:42,05:43:42,466,3,,,,531.25,0
27410040,05:44:20,05:44:20,966,4,,,,735.65,0
27410040,05:44:44,05:44:44,967,5,,,,865.82,0
27410040,05:45:07,05:45:07,968,6,,,,991.87,0
27410040,05:45:44,05:45:44,969,7,,,,1161.72,0
27410040,05:46:28,05:46:28,970,8,,,,1351.98,0
27410040,05:47:02,05:47:02,971,9,,,,1466.95,0
27410040,05:47:41,05:47:41,972,10,,,,1695.15,0
27410040,05:48:34,05:48:34,828,11,,,,2038.77,0
27410040,05:49:15,05:49:15,829,12,,,,2230.45,0
27410040,05:50:00,05:50:00,830,13,,,,2552.79,
27410040,05:50:11,05:50:11,831,14,,,,2867.15,0
27410040,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410040,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410040,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410040,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410040,05:51:00,05:51:00,839,19,,,,4468.7,
27410040,05:51:24,05:51:24,840,20,,,,4650.92,0
27410040,05:52:11,05:52:11,841,21,,,,5079.13,0
27410040,05:52:42,05:52:42,842,22,,,,5353.8,0
27410040,05:53:29,05:53:29,843,23,,,,5750.53,0
27410040,05:53:50,05:53:50,844,24,,,,5921.18,0
27410040,05:54:30,05:54:30,845,25,,,,6218.19,0
27410040,05:55:13,05:55:13,846,26,,,,6505.35,0
27410040,05:55:51,05:55:51,847,27,,,,6845.48,0
27410040,05:56:34,05:56:34,848,28,,,,7196.43,0
27410040,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410040,05:57:33,05:57:33,5002,30,,,,7535,0
27410040,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410040,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410040,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410040,06:00:06,06:00:06,852,34,,,,8466.76,0
27410040,06:01:00,06:01:00,10732,35,,,,9034.06,
27410040,06:02:09,06:02:09,920,36,,,,9648.13,0
27410040,06:02:43,06:02:43,922,37,,,,9903.85,0
27410040,06:03:29,06:03:29,341,38,,,,10277.45,0
27410040,06:04:32,06:04:32,342,39,,,,10769.24,0
27410040,06:05:00,06:05:00,196,40,,,,10953.58,
27410040,06:07:18,06:07:18,197,41,,,,11587.69,0
27410040,06:10:00,06:10:00,10015,42,,1,,12398.18,
27410050,05:42:00,05:42:00,464,1,,,1,0,
27410050,05:43:08,05:43:08,465,2,,,,350.96,0
27410050,05:43:42,05:43:42,466,3,,,,531.25,0
27410050,05:44:20,05:44:20,966,4,,,,735.65,0
27410050,05:44:44,05:44:44,967,5,,,,865.82,0
27410050,05:45:07,05:45:07,968,6,,,,991.87,0
27410050,05:45:44,05:45:44,969,7,,,,1161.72,0
27410050,05:46:28,05:46:28,970,8,,,,1351.98,0
27410050,05:47:02,05:47:02,971,9,,,,1466.95,0
27410050,05:47:41,05:47:41,972,10,,,,1695.15,0
27410050,05:48:34,05:48:34,828,11,,,,2038.77,0
27410050,05:49:15,05:49:15,829,12,,,,2230.45,0
27410050,05:50:00,05:50:00,830,13,,,,2552.79,
27410050,05:50:11,05:50:11,831,14,,,,2867.15,0
27410050,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410050,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410050,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410050,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410050,05:51:00,05:51:00,839,19,,,,4468.7,
27410050,05:51:24,05:51:24,840,20,,,,4650.92,0
27410050,05:52:11,05:52:11,841,21,,,,5079.13,0
27410050,05:52:42,05:52:42,842,22,,,,5353.8,0
27410050,05:53:29,05:53:29,843,23,,,,5750.53,0
27410050,05:53:50,05:53:50,844,24,,,,5921.18,0
27410050,05:54:30,05:54:30,845,25,,,,6218.19,0
27410050,05:55:13,05:55:13,846,26,,,,6505.35,0
27410050,05:55:51,05:55:51,847,27,,,,6845.48,0
27410050,05:56:34,05:56:34,848,28,,,,7196.43,0
27410050,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410050,05:57:33,05:57:33,5002,30,,,,7535,0
27410050,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410050,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410050,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410050,06:00:06,06:00:06,852,34,,,,8466.76,0
27410050,06:01:00,06:01:00,10732,35,,,,9034.06,
27410050,06:02:09,06:02:09,920,36,,,,9648.13,0
27410050,06:02:43,06:02:43,922,37,,,,9903.85,0
27410050,06:03:29,06:03:29,341,38,,,,10277.45,0
27410050,06:04:32,06:04:32,342,39,,,,10769.24,0
27410050,06:05:00,06:05:00,196,40,,,,10953.58,
27410050,06:07:18,06:07:18,197,41,,,,11587.69,0
27410050,06:10:00,06:10:00,10015,42,,1,,12398.18,
27410060,05:42:00,05:42:00,464,1,,,1,0,
27410060,05:43:08,05:43:08,465,2,,,,350.96,0
27410060,05:43:42,05:43:42,466,3,,,,531.25,0
27410060,05:44:20,05:44:20,966,4,,,,735.65,0
27410060,05:44:44,05:44:44,967,5,,,,865.82,0
27410060,05:45:07,05:45:07,968,6,,,,991.87,0
27410060,05:45:44,05:45:44,969,7,,,,1161.72,0
27410060,05:46:28,05:46:28,970,8,,,,1351.98,0
27410060,05:47:02,05:47:02,971,9,,,,1466.95,0
27410060,05:47:41,05:47:41,972,10,,,,1695.15,0
27410060,05:48:34,05:48:34,828,11,,,,2038.77,0
27410060,05:49:15,05:49:15,829,12,,,,2230.45,0
27410060,05:50:00,05:50:00,830,13,,,,2552.79,
27410060,05:50:11,05:50:11,831,14,,,,2867.15,0
27410060,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410060,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410060,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410060,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410060,05:51:00,05:51:00,839,19,,,,4468.7,
27410060,05:51:24,05:51:24,840,20,,,,4650.92,0
27410060,05:52:11,05:52:11,841,21,,,,5079.13,0
27410060,05:52:42,05:52:42,842,22,,,,5353.8,0
27410060,05:53:29,05:53:29,843,23,,,,5750.53,0
27410060,05:53:50,05:53:50,844,24,,,,5921.18,0
27410060,05:54:30,05:54:30,845,25,,,,6218.19,0
27410060,05:55:13,05:55:13,846,26,,,,6505.35,0
27410060,05:55:51,05:55:51,847,27,,,,6845.48,0
27410060,05:56:34,05:56:34,848,28,,,,7196.43,0
27410060,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410060,05:57:33,05:57:33,5002,30,,,,7535,0
27410060,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410060,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410060,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410060,06:00:06,06:00:06,852,34,,,,8466.76,0
27410060,06:01:00,06:01:00,10732,35,,,,9034.06,
27410060,06:02:09,06:02:09,920,36,,,,9648.13,0
27410060,06:02:43,06:02:43,922,37,,,,9903.85,0
27410060,06:03:29,06:03:29,341,38,,,,10277.45,0
27410060,06:04:32,06:04:32,342,39,,,,10769.24,0
27410060,06:05:00,06:05:00,196,40,,,,10953.58,
27410060,06:07:18,06:07:18,197,41,,,,11587.69,0
27410060,06:10:00,06:10:00,10015,42,,1,,12398.18,
27410120,05:42:00,05:42:00,464,1,,,1,0,
27410120,05:43:08,05:43:08,465,2,,,,350.96,0
27410120,05:43:42,05:43:42,466,3,,,,531.25,0
27410120,05:44:20,05:44:20,966,4,,,,735.65,0
27410120,05:44:44,05:44:44,967,5,,,,865.82,0
27410120,05:45:07,05:45:07,968,6,,,,991.87,0
27410120,05:45:44,05:45:44,969,7,,,,1161.72,0
27410120,05:46:28,05:46:28,970,8,,,,1351.98,0
27410120,05:47:02,05:47:02,971,9,,,,1466.95,0
27410120,05:47:41,05:47:41,972,10,,,,1695.15,0
27410120,05:48:34,05:48:34,828,11,,,,2038.77,0
27410120,05:49:15,05:49:15,829,12,,,,2230.45,0
27410120,05:50:00,05:50:00,830,13,,,,2552.79,
27410120,05:50:11,05:50:11,831,14,,,,2867.15,0
27410120,05:50:22,05:50:22,1824,15,,,,3176.67,0
27410120,05:50:31,05:50:31,1825,16,,,,3496.14,0
27410120,05:50:42,05:50:42,10459,17,,,,3862.09,0
27410120,05:50:54,05:50:54,10782,18,,,,4310.25,0
27410120,05:51:00,05:51:00,839,19,,,,4468.7,
27410120,05:51:24,05:51:24,840,20,,,,4650.92,0
27410120,05:52:11,05:52:11,841,21,,,,5079.13,0
27410120,05:52:42,05:52:42,842,22,,,,5353.8,0
27410120,05:53:29,05:53:29,843,23,,,,5750.53,0
27410120,05:53:50,05:53:50,844,24,,,,5921.18,0
27410120,05:54:30,05:54:30,845,25,,,,6218.19,0
27410120,05:55:13,05:55:13,846,26,,,,6505.35,0
27410120,05:55:51,05:55:51,847,27,,,,6845.48,0
27410120,05:56:34,05:56:34,848,28,,,,7196.43,0
27410120,05:56:58,05:56:58,5001,29,,,,7369.14,0
27410120,05:57:33,05:57:33,5002,30,,,,7535,0
27410120,05:58:05,05:58:05,5003,31,,,,7751.01,0
27410120,05:58:39,05:58:39,5004,32,,,,7977.84,0
27410120,05:59:31,05:59:31,5005,33,,,,8274.88,0
27410120,06:00:06,06:00:06,852,34,,,,8466.76,0
27410120,06:01:00,06:01:00,10732,35,,,,9034.06,
27410120,06:02:09,06:02:09,920,36,,,,9648.13,0
27410120,06:02:43,06:02:43,922,37,,,,9903.85,0
27410120,06:03:29,06:03:29,341,38,,,,10277.45,0
27410120,06:04:32,06:04:32,342,39,,,,10769.24,0
27410120,06:05:00,06:05:00,196,40,,,,10953.58,
27410120,06:07:18,06:07:18,197,41,,,,11587.69,0
27410120,06:10:00,06:10:00,10015,42,,1,,12398.18,
27848090,18:12:00,18:12:00,464,1,,,1,0,
27848090,18:13:42,18:13:42,465,2,,,,350.96,0
27848090,18:14:33,18:14:33,466,3,,,,531.25,0
27848090,18:15:31,18:15:31,966,4,,,,735.65,0
27848090,18:16:06,18:16:06,967,5,,,,865.82,0
27848090,18:16:41,18:16:41,968,6,,,,991.87,0
27848090,18:17:36,18:17:36,969,7,,,,1161.72,0
27848090,18:18:43,18:18:43,970,8,,,,1351.98,0
27848090,18:19:34,18:19:34,971,9,,,,1466.95,0
27848090,18:20:32,18:20:32,972,10,,,,1695.15,0
27848090,18:21:52,18:21:52,828,11,,,,2038.77,0
27848090,18:22:52,18:22:52,829,12,,,,2230.45,0
27848090,18:24:00,18:24:00,830,13,,,,2552.79,
27848090,18:24:11,18:24:11,831,14,,,,2867.15,0
27848090,18:24:22,18:24:22,1824,15,,,,3176.67,0
27848090,18:24:31,18:24:31,1825,16,,,,3496.14,0
27848090,18:24:42,18:24:42,10459,17,,,,3862.09,0
27848090,18:24:54,18:24:54,10782,18,,,,4310.25,0
27848090,18:25:00,18:25:00,839,19,,,,4468.7,
27848090,18:25:29,18:25:29,840,20,,,,4650.92,0
27848090,18:26:26,18:26:26,841,21,,,,5079.13,0
27848090,18:27:02,18:27:02,842,22,,,,5353.8,0
27848090,18:27:59,18:27:59,843,23,,,,5750.53,0
27848090,18:28:25,18:28:25,844,24,,,,5921.18,0
27848090,18:29:12,18:29:12,845,25,,,,6218.19,0
27848090,18:30:04,18:30:04,846,26,,,,6505.35,0
27848090,18:30:49,18:30:49,847,27,,,,6845.48,0
27848090,18:31:41,18:31:41,848,28,,,,7196.43,0
27848090,18:32:10,18:32:10,5001,29,,,,7369.14,0
27848090,18:32:52,18:32:52,5002,30,,,,7535,0
27848090,18:33:31,18:33:31,5003,31,,,,7751.01,0
27848090,18:34:11,18:34:11,5004,32,,,,7977.84,0
27848090,18:35:13,18:35:13,5005,33,,,,8274.88,0
27848090,18:35:55,18:35:55,852,34,,,,8466.76,0
27848090,18:37:00,18:37:00,10732,35,,,,9034.06,
27848090,18:38:27,18:38:27,920,36,,,,9648.13,0
27848090,18:39:09,18:39:09,922,37,,,,9903.85,0
27848090,18:40:06,18:40:06,341,38,,,,10277.45,0
27848090,18:41:26,18:41:26,342,39,,,,10769.24,0
27848090,18:42:00,18:42:00,196,40,,,,10953.58,
27848090,18:44:45,18:44:45,197,41,,,,11587.69,0
27848090,18:48:00,18:48:00,10015,42,,1,,12398.18,
27868090,10:12:00,10:12:00,464,1,,,1,0,
27868090,10:13:25,10:13:25,465,2,,,,350.96,0
27868090,10:14:08,10:14:08,466,3,,,,531.25,0
27868090,10:14:56,10:14:56,966,4,,,,735.65,0
27868090,10:15:25,10:15:25,967,5,,,,865.82,0
27868090,10:15:54,10:15:54,968,6,,,,991.87,0
27868090,10:16:40,10:16:40,969,7,,,,1161.72,0
27868090,10:17:36,10:17:36,970,8,,,,1351.98,0
27868090,10:18:18,10:18:18,971,9,,,,1466.95,0
27868090,10:19:06,10:19:06,972,10,,,,1695.15,0
27868090,10:20:13,10:20:13,828,11,,,,2038.77,0
27868090,10:21:04,10:21:04,829,12,,,,2230.45,0
27868090,10:22:00,10:22:00,830,13,,,,2552.79,
27868090,10:22:11,10:22:11,831,14,,,,2867.15,0
27868090,10:22:22,10:22:22,1824,15,,,,3176.67,0
27868090,10:22:31,10:22:31,1825,16,,,,3496.14,0
27868090,10:22:42,10:22:42,10459,17,,,,3862.09,0
27868090,10:22:54,10:22:54,10782,18,,,,4310.25,0
27868090,10:23:00,10:23:00,839,19,,,,4468.7,
27868090,10:23:21,10:23:21,840,20,,,,4650.92,0
27868090,10:24:04,10:24:04,841,21,,,,5079.13,0
27868090,10:24:32,10:24:32,842,22,,,,5353.8,0
27868090,10:25:14,10:25:14,843,23,,,,5750.53,0
27868090,10:25:33,10:25:33,844,24,,,,5921.18,0
27868090,10:26:09,10:26:09,845,25,,,,6218.19,0
27868090,10:26:48,10:26:48,846,26,,,,6505.35,0
27868090,10:27:22,10:27:22,847,27,,,,6845.48,0
27868090,10:28:00,10:28:00,848,28,,,,7196.43,0
27868090,10:28:22,10:28:22,5001,29,,,,7369.14,0
27868090,10:28:54,10:28:54,5002,30,,,,7535,0
27868090,10:29:23,10:29:23,5003,31,,,,7751.01,0
27868090,10:29:53,10:29:53,5004,32,,,,7977.84,0
27868090,10:30:40,10:30:40,5005,33,,,,8274.88,0
27868090,10:31:11,10:31:11,852,34,,,,8466.76,0
27868090,10:32:00,10:32:00,10732,35,,,,9034.06,
27868090,10:33:09,10:33:09,920,36,,,,9648.13,0
27868090,10:33:43,10:33:43,922,37,,,,9903.85,0
27868090,10:34:29,10:34:29,341,38,,,,10277.45,0
27868090,10:35:32,10:35:32,342,39,,,,10769.24,0
27868090,10:36:00,10:36:00,196,40,,,,10953.58,
27868090,10:38:45,10:38:45,197,41,,,,11587.69,0
27868090,10:42:00,10:42:00,10015,42,,1,,12398.18,
28002090,17:42:00,17:42:00,464,1,,,1,0,
28002090,17:43:42,17:43:42,465,2,,,,350.96,0
28002090,17:44:33,17:44:33,466,3,,,,531.25,0
28002090,17:45:31,17:45:31,966,4,,,,735.65,0
28002090,17:46:06,17:46:06,967,5,,,,865.82,0
28002090,17:46:41,17:46:41,968,6,,,,991.87,0
28002090,17:47:36,17:47:36,969,7,,,,1161.72,0
28002090,17:48:43,17:48:43,970,8,,,,1351.98,0
28002090,17:49:34,17:49:34,971,9,,,,1466.95,0
28002090,17:50:32,17:50:32,972,10,,,,1695.15,0
28002090,17:51:52,17:51:52,828,11,,,,2038.77,0
28002090,17:52:52,17:52:52,829,12,,,,2230.45,0
28002090,17:54:00,17:54:00,830,13,,,,2552.79,
28002090,17:54:11,17:54:11,831,14,,,,2867.15,0
28002090,17:54:22,17:54:22,1824,15,,,,3176.67,0
28002090,17:54:31,17:54:31,1825,16,,,,3496.14,0
28002090,17:54:42,17:54:42,10459,17,,,,3862.09,0
28002090,17:54:54,17:54:54,10782,18,,,,4310.25,0
28002090,17:55:00,17:55:00,839,19,,,,4468.7,
28002090,17:55:29,17:55:29,840,20,,,,4650.92,0
28002090,17:56:26,17:56:26,841,21,,,,5079.13,0
28002090,17:57:02,17:57:02,842,22,,,,5353.8,0
28002090,17:57:59,17:57:59,843,23,,,,5750.53,0
28002090,17:58:25,17:58:25,844,24,,,,5921.18,0
28002090,17:59:12,17:59:12,845,25,,,,6218.19,0
28002090,18:00:04,18:00:04,846,26,,,,6505.35,0
28002090,18:00:49,18:00:49,847,27,,,,6845.48,0
28002090,18:01:41,18:01:41,848,28,,,,7196.43,0
28002090,18:02:10,18:02:10,5001,29,,,,7369.14,0
28002090,18:02:52,18:02:52,5002,30,,,,7535,0
28002090,18:03:31,18:03:31,5003,31,,,,7751.01,0
28002090,18:04:11,18:04:11,5004,32,,,,7977.84,0
28002090,18:05:13,18:05:13,5005,33,,,,8274.88,0
28002090,18:05:55,18:05:55,852,34,,,,8466.76,0
28002090,18:07:00,18:07:00,10732,35,,,,9034.06,
28002090,18:08:27,18:08:27,920,36,,,,9648.13,0
28002090,18:09:09,18:09:09,922,37,,,,9903.85,0
28002090,18:10:06,18:10:06,341,38,,,,10277.45,0
28002090,18:11:26,18:11:26,342,39,,,,10769.24,0
28002090,18:12:00,18:12:00,196,40,,,,10953.58,
28002090,18:14:45,18:14:45,197,41,,,,11587.69,0
28002090,18:18:00,18:18:00,10015,42,,1,,12398.18,
2801020,06:42:00,06:42:00,464,1,,,1,0,
2801020,06:43:16,06:43:16,465,2,,,,350.96,0
2801020,06:43:55,06:43:55,466,3,,,,531.25,0
2801020,06:44:38,06:44:38,966,4,,,,735.65,0
2801020,06:45:04,06:45:04,967,5,,,,865.82,0
2801020,06:45:31,06:45:31,968,6,,,,991.87,0
2801020,06:46:12,06:46:12,969,7,,,,1161.72,0
2801020,06:47:02,06:47:02,970,8,,,,1351.98,0
2801020,06:47:40,06:47:40,971,9,,,,1466.95,0
2801020,06:48:24,06:48:24,972,10,,,,1695.15,0
2801020,06:49:24,06:49:24,828,11,,,,2038.77,0
2801020,06:50:09,06:50:09,829,12,,,,2230.45,0
2801020,06:51:00,06:51:00,830,13,,,,2552.79,
2801020,06:51:23,06:51:23,831,14,,,,2867.15,0
2801020,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801020,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801020,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801020,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801020,06:53:00,06:53:00,839,19,,,,4468.7,
2801020,06:53:24,06:53:24,840,20,,,,4650.92,0
2801020,06:54:11,06:54:11,841,21,,,,5079.13,0
2801020,06:54:42,06:54:42,842,22,,,,5353.8,0
2801020,06:55:29,06:55:29,843,23,,,,5750.53,0
2801020,06:55:50,06:55:50,844,24,,,,5921.18,0
2801020,06:56:30,06:56:30,845,25,,,,6218.19,0
2801020,06:57:13,06:57:13,846,26,,,,6505.35,0
2801020,06:57:51,06:57:51,847,27,,,,6845.48,0
2801020,06:58:34,06:58:34,848,28,,,,7196.43,0
2801020,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801020,06:59:33,06:59:33,5002,30,,,,7535,0
2801020,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801020,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801020,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801020,07:02:06,07:02:06,852,34,,,,8466.76,0
2801020,07:03:00,07:03:00,10732,35,,,,9034.06,
2801020,07:04:27,07:04:27,920,36,,,,9648.13,0
2801020,07:05:09,07:05:09,922,37,,,,9903.85,0
2801020,07:06:06,07:06:06,341,38,,,,10277.45,0
2801020,07:07:26,07:07:26,342,39,,,,10769.24,0
2801020,07:08:00,07:08:00,196,40,,,,10953.58,
2801020,07:10:45,07:10:45,197,41,,,,11587.69,0
2801020,07:14:00,07:14:00,10015,42,,1,,12398.18,
2801030,06:42:00,06:42:00,464,1,,,1,0,
2801030,06:43:16,06:43:16,465,2,,,,350.96,0
2801030,06:43:55,06:43:55,466,3,,,,531.25,0
2801030,06:44:38,06:44:38,966,4,,,,735.65,0
2801030,06:45:04,06:45:04,967,5,,,,865.82,0
2801030,06:45:31,06:45:31,968,6,,,,991.87,0
2801030,06:46:12,06:46:12,969,7,,,,1161.72,0
2801030,06:47:02,06:47:02,970,8,,,,1351.98,0
2801030,06:47:40,06:47:40,971,9,,,,1466.95,0
2801030,06:48:24,06:48:24,972,10,,,,1695.15,0
2801030,06:49:24,06:49:24,828,11,,,,2038.77,0
2801030,06:50:09,06:50:09,829,12,,,,2230.45,0
2801030,06:51:00,06:51:00,830,13,,,,2552.79,
2801030,06:51:23,06:51:23,831,14,,,,2867.15,0
2801030,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801030,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801030,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801030,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801030,06:53:00,06:53:00,839,19,,,,4468.7,
2801030,06:53:24,06:53:24,840,20,,,,4650.92,0
2801030,06:54:11,06:54:11,841,21,,,,5079.13,0
2801030,06:54:42,06:54:42,842,22,,,,5353.8,0
2801030,06:55:29,06:55:29,843,23,,,,5750.53,0
2801030,06:55:50,06:55:50,844,24,,,,5921.18,0
2801030,06:56:30,06:56:30,845,25,,,,6218.19,0
2801030,06:57:13,06:57:13,846,26,,,,6505.35,0
2801030,06:57:51,06:57:51,847,27,,,,6845.48,0
2801030,06:58:34,06:58:34,848,28,,,,7196.43,0
2801030,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801030,06:59:33,06:59:33,5002,30,,,,7535,0
2801030,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801030,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801030,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801030,07:02:06,07:02:06,852,34,,,,8466.76,0
2801030,07:03:00,07:03:00,10732,35,,,,9034.06,
2801030,07:04:27,07:04:27,920,36,,,,9648.13,0
2801030,07:05:09,07:05:09,922,37,,,,9903.85,0
2801030,07:06:06,07:06:06,341,38,,,,10277.45,0
2801030,07:07:26,07:07:26,342,39,,,,10769.24,0
2801030,07:08:00,07:08:00,196,40,,,,10953.58,
2801030,07:10:45,07:10:45,197,41,,,,11587.69,0
2801030,07:14:00,07:14:00,10015,42,,1,,12398.18,
2801040,06:42:00,06:42:00,464,1,,,1,0,
2801040,06:43:16,06:43:16,465,2,,,,350.96,0
2801040,06:43:55,06:43:55,466,3,,,,531.25,0
2801040,06:44:38,06:44:38,966,4,,,,735.65,0
2801040,06:45:04,06:45:04,967,5,,,,865.82,0
2801040,06:45:31,06:45:31,968,6,,,,991.87,0
2801040,06:46:12,06:46:12,969,7,,,,1161.72,0
2801040,06:47:02,06:47:02,970,8,,,,1351.98,0
2801040,06:47:40,06:47:40,971,9,,,,1466.95,0
2801040,06:48:24,06:48:24,972,10,,,,1695.15,0
2801040,06:49:24,06:49:24,828,11,,,,2038.77,0
2801040,06:50:09,06:50:09,829,12,,,,2230.45,0
2801040,06:51:00,06:51:00,830,13,,,,2552.79,
2801040,06:51:23,06:51:23,831,14,,,,2867.15,0
2801040,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801040,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801040,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801040,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801040,06:53:00,06:53:00,839,19,,,,4468.7,
2801040,06:53:24,06:53:24,840,20,,,,4650.92,0
2801040,06:54:11,06:54:11,841,21,,,,5079.13,0
2801040,06:54:42,06:54:42,842,22,,,,5353.8,0
2801040,06:55:29,06:55:29,843,23,,,,5750.53,0
2801040,06:55:50,06:55:50,844,24,,,,5921.18,0
2801040,06:56:30,06:56:30,845,25,,,,6218.19,0
2801040,06:57:13,06:57:13,846,26,,,,6505.35,0
2801040,06:57:51,06:57:51,847,27,,,,6845.48,0
2801040,06:58:34,06:58:34,848,28,,,,7196.43,0
2801040,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801040,06:59:33,06:59:33,5002,30,,,,7535,0
2801040,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801040,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801040,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801040,07:02:06,07:02:06,852,34,,,,8466.76,0
2801040,07:03:00,07:03:00,10732,35,,,,9034.06,
2801040,07:04:27,07:04:27,920,36,,,,9648.13,0
2801040,07:05:09,07:05:09,922,37,,,,9903.85,0
2801040,07:06:06,07:06:06,341,38,,,,10277.45,0
2801040,07:07:26,07:07:26,342,39,,,,10769.24,0
2801040,07:08:00,07:08:00,196,40,,,,10953.58,
2801040,07:10:45,07:10:45,197,41,,,,11587.69,0
2801040,07:14:00,07:14:00,10015,42,,1,,12398.18,
2801050,06:42:00,06:42:00,464,1,,,1,0,
2801050,06:43:16,06:43:16,465,2,,,,350.96,0
2801050,06:43:55,06:43:55,466,3,,,,531.25,0
2801050,06:44:38,06:44:38,966,4,,,,735.65,0
2801050,06:45:04,06:45:04,967,5,,,,865.82,0
2801050,06:45:31,06:45:31,968,6,,,,991.87,0
2801050,06:46:12,06:46:12,969,7,,,,1161.72,0
2801050,06:47:02,06:47:02,970,8,,,,1351.98,0
2801050,06:47:40,06:47:40,971,9,,,,1466.95,0
2801050,06:48:24,06:48:24,972,10,,,,1695.15,0
2801050,06:49:24,06:49:24,828,11,,,,2038.77,0
2801050,06:50:09,06:50:09,829,12,,,,2230.45,0
2801050,06:51:00,06:51:00,830,13,,,,2552.79,
2801050,06:51:23,06:51:23,831,14,,,,2867.15,0
2801050,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801050,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801050,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801050,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801050,06:53:00,06:53:00,839,19,,,,4468.7,
2801050,06:53:24,06:53:24,840,20,,,,4650.92,0
2801050,06:54:11,06:54:11,841,21,,,,5079.13,0
2801050,06:54:42,06:54:42,842,22,,,,5353.8,0
2801050,06:55:29,06:55:29,843,23,,,,5750.53,0
2801050,06:55:50,06:55:50,844,24,,,,5921.18,0
2801050,06:56:30,06:56:30,845,25,,,,6218.19,0
2801050,06:57:13,06:57:13,846,26,,,,6505.35,0
2801050,06:57:51,06:57:51,847,27,,,,6845.48,0
2801050,06:58:34,06:58:34,848,28,,,,7196.43,0
2801050,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801050,06:59:33,06:59:33,5002,30,,,,7535,0
2801050,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801050,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801050,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801050,07:02:06,07:02:06,852,34,,,,8466.76,0
2801050,07:03:00,07:03:00,10732,35,,,,9034.06,
2801050,07:04:27,07:04:27,920,36,,,,9648.13,0
2801050,07:05:09,07:05:09,922,37,,,,9903.85,0
2801050,07:06:06,07:06:06,341,38,,,,10277.45,0
2801050,07:07:26,07:07:26,342,39,,,,10769.24,0
2801050,07:08:00,07:08:00,196,40,,,,10953.58,
2801050,07:10:45,07:10:45,197,41,,,,11587.69,0
2801050,07:14:00,07:14:00,10015,42,,1,,12398.18,
2801060,06:42:00,06:42:00,464,1,,,1,0,
2801060,06:43:16,06:43:16,465,2,,,,350.96,0
2801060,06:43:55,06:43:55,466,3,,,,531.25,0
2801060,06:44:38,06:44:38,966,4,,,,735.65,0
2801060,06:45:04,06:45:04,967,5,,,,865.82,0
2801060,06:45:31,06:45:31,968,6,,,,991.87,0
2801060,06:46:12,06:46:12,969,7,,,,1161.72,0
2801060,06:47:02,06:47:02,970,8,,,,1351.98,0
2801060,06:47:40,06:47:40,971,9,,,,1466.95,0
2801060,06:48:24,06:48:24,972,10,,,,1695.15,0
2801060,06:49:24,06:49:24,828,11,,,,2038.77,0
2801060,06:50:09,06:50:09,829,12,,,,2230.45,0
2801060,06:51:00,06:51:00,830,13,,,,2552.79,
2801060,06:51:23,06:51:23,831,14,,,,2867.15,0
2801060,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801060,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801060,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801060,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801060,06:53:00,06:53:00,839,19,,,,4468.7,
2801060,06:53:24,06:53:24,840,20,,,,4650.92,0
2801060,06:54:11,06:54:11,841,21,,,,5079.13,0
2801060,06:54:42,06:54:42,842,22,,,,5353.8,0
2801060,06:55:29,06:55:29,843,23,,,,5750.53,0
2801060,06:55:50,06:55:50,844,24,,,,5921.18,0
2801060,06:56:30,06:56:30,845,25,,,,6218.19,0
2801060,06:57:13,06:57:13,846,26,,,,6505.35,0
2801060,06:57:51,06:57:51,847,27,,,,6845.48,0
2801060,06:58:34,06:58:34,848,28,,,,7196.43,0
2801060,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801060,06:59:33,06:59:33,5002,30,,,,7535,0
2801060,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801060,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801060,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801060,07:02:06,07:02:06,852,34,,,,8466.76,0
2801060,07:03:00,07:03:00,10732,35,,,,9034.06,
2801060,07:04:27,07:04:27,920,36,,,,9648.13,0
2801060,07:05:09,07:05:09,922,37,,,,9903.85,0
2801060,07:06:06,07:06:06,341,38,,,,10277.45,0
2801060,07:07:26,07:07:26,342,39,,,,10769.24,0
2801060,07:08:00,07:08:00,196,40,,,,10953.58,
2801060,07:10:45,07:10:45,197,41,,,,11587.69,0
2801060,07:14:00,07:14:00,10015,42,,1,,12398.18,
2801120,06:42:00,06:42:00,464,1,,,1,0,
2801120,06:43:16,06:43:16,465,2,,,,350.96,0
2801120,06:43:55,06:43:55,466,3,,,,531.25,0
2801120,06:44:38,06:44:38,966,4,,,,735.65,0
2801120,06:45:04,06:45:04,967,5,,,,865.82,0
2801120,06:45:31,06:45:31,968,6,,,,991.87,0
2801120,06:46:12,06:46:12,969,7,,,,1161.72,0
2801120,06:47:02,06:47:02,970,8,,,,1351.98,0
2801120,06:47:40,06:47:40,971,9,,,,1466.95,0
2801120,06:48:24,06:48:24,972,10,,,,1695.15,0
2801120,06:49:24,06:49:24,828,11,,,,2038.77,0
2801120,06:50:09,06:50:09,829,12,,,,2230.45,0
2801120,06:51:00,06:51:00,830,13,,,,2552.79,
2801120,06:51:23,06:51:23,831,14,,,,2867.15,0
2801120,06:51:45,06:51:45,1824,15,,,,3176.67,0
2801120,06:52:03,06:52:03,1825,16,,,,3496.14,0
2801120,06:52:25,06:52:25,10459,17,,,,3862.09,0
2801120,06:52:49,06:52:49,10782,18,,,,4310.25,0
2801120,06:53:00,06:53:00,839,19,,,,4468.7,
2801120,06:53:24,06:53:24,840,20,,,,4650.92,0
2801120,06:54:11,06:54:11,841,21,,,,5079.13,0
2801120,06:54:42,06:54:42,842,22,,,,5353.8,0
2801120,06:55:29,06:55:29,843,23,,,,5750.53,0
2801120,06:55:50,06:55:50,844,24,,,,5921.18,0
2801120,06:56:30,06:56:30,845,25,,,,6218.19,0
2801120,06:57:13,06:57:13,846,26,,,,6505.35,0
2801120,06:57:51,06:57:51,847,27,,,,6845.48,0
2801120,06:58:34,06:58:34,848,28,,,,7196.43,0
2801120,06:58:58,06:58:58,5001,29,,,,7369.14,0
2801120,06:59:33,06:59:33,5002,30,,,,7535,0
2801120,07:00:05,07:00:05,5003,31,,,,7751.01,0
2801120,07:00:39,07:00:39,5004,32,,,,7977.84,0
2801120,07:01:31,07:01:31,5005,33,,,,8274.88,0
2801120,07:02:06,07:02:06,852,34,,,,8466.76,0
2801120,07:03:00,07:03:00,10732,35,,,,9034.06,
2801120,07:04:27,07:04:27,920,36,,,,9648.13,0
2801120,07:05:09,07:05:09,922,37,,,,9903.85,0
2801120,07:06:06,07:06:06,341,38,,,,10277.45,0
2801120,07:07:26,07:07:26,342,39,,,,10769.24,0
2801120,07:08:00,07:08:00,196,40,,,,10953.58,
2801120,07:10:45,07:10:45,197,41,,,,11587.69,0
2801120,07:14:00,07:14:00,10015,42,,1,,12398.18,
28157020,14:27:00,14:27:00,464,1,,,1,0,
28157020,14:28:25,14:28:25,465,2,,,,350.96,0
28157020,14:29:08,14:29:08,466,3,,,,531.25,0
28157020,14:29:56,14:29:56,966,4,,,,735.65,0
28157020,14:30:25,14:30:25,967,5,,,,865.82,0
28157020,14:30:54,14:30:54,968,6,,,,991.87,0
28157020,14:31:40,14:31:40,969,7,,,,1161.72,0
28157020,14:32:36,14:32:36,970,8,,,,1351.98,0
28157020,14:33:18,14:33:18,971,9,,,,1466.95,0
28157020,14:34:06,14:34:06,972,10,,,,1695.15,0
28157020,14:35:13,14:35:13,828,11,,,,2038.77,0
28157020,14:36:04,14:36:04,829,12,,,,2230.45,0
28157020,14:37:00,14:37:00,830,13,,,,2552.79,
28157020,14:37:23,14:37:23,831,14,,,,2867.15,0
28157020,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157020,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157020,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157020,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157020,14:39:00,14:39:00,839,19,,,,4468.7,
28157020,14:39:24,14:39:24,840,20,,,,4650.92,0
28157020,14:40:11,14:40:11,841,21,,,,5079.13,0
28157020,14:40:42,14:40:42,842,22,,,,5353.8,0
28157020,14:41:29,14:41:29,843,23,,,,5750.53,0
28157020,14:41:50,14:41:50,844,24,,,,5921.18,0
28157020,14:42:30,14:42:30,845,25,,,,6218.19,0
28157020,14:43:13,14:43:13,846,26,,,,6505.35,0
28157020,14:43:51,14:43:51,847,27,,,,6845.48,0
28157020,14:44:34,14:44:34,848,28,,,,7196.43,0
28157020,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157020,14:45:33,14:45:33,5002,30,,,,7535,0
28157020,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157020,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157020,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157020,14:48:06,14:48:06,852,34,,,,8466.76,0
28157020,14:49:00,14:49:00,10732,35,,,,9034.06,
28157020,14:50:09,14:50:09,920,36,,,,9648.13,0
28157020,14:50:43,14:50:43,922,37,,,,9903.85,0
28157020,14:51:29,14:51:29,341,38,,,,10277.45,0
28157020,14:52:32,14:52:32,342,39,,,,10769.24,0
28157020,14:53:00,14:53:00,196,40,,,,10953.58,
28157020,14:55:45,14:55:45,197,41,,,,11587.69,0
28157020,14:59:00,14:59:00,10015,42,,1,,12398.18,
28157030,14:27:00,14:27:00,464,1,,,1,0,
28157030,14:28:25,14:28:25,465,2,,,,350.96,0
28157030,14:29:08,14:29:08,466,3,,,,531.25,0
28157030,14:29:56,14:29:56,966,4,,,,735.65,0
28157030,14:30:25,14:30:25,967,5,,,,865.82,0
28157030,14:30:54,14:30:54,968,6,,,,991.87,0
28157030,14:31:40,14:31:40,969,7,,,,1161.72,0
28157030,14:32:36,14:32:36,970,8,,,,1351.98,0
28157030,14:33:18,14:33:18,971,9,,,,1466.95,0
28157030,14:34:06,14:34:06,972,10,,,,1695.15,0
28157030,14:35:13,14:35:13,828,11,,,,2038.77,0
28157030,14:36:04,14:36:04,829,12,,,,2230.45,0
28157030,14:37:00,14:37:00,830,13,,,,2552.79,
28157030,14:37:23,14:37:23,831,14,,,,2867.15,0
28157030,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157030,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157030,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157030,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157030,14:39:00,14:39:00,839,19,,,,4468.7,
28157030,14:39:24,14:39:24,840,20,,,,4650.92,0
28157030,14:40:11,14:40:11,841,21,,,,5079.13,0
28157030,14:40:42,14:40:42,842,22,,,,5353.8,0
28157030,14:41:29,14:41:29,843,23,,,,5750.53,0
28157030,14:41:50,14:41:50,844,24,,,,5921.18,0
28157030,14:42:30,14:42:30,845,25,,,,6218.19,0
28157030,14:43:13,14:43:13,846,26,,,,6505.35,0
28157030,14:43:51,14:43:51,847,27,,,,6845.48,0
28157030,14:44:34,14:44:34,848,28,,,,7196.43,0
28157030,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157030,14:45:33,14:45:33,5002,30,,,,7535,0
28157030,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157030,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157030,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157030,14:48:06,14:48:06,852,34,,,,8466.76,0
28157030,14:49:00,14:49:00,10732,35,,,,9034.06,
28157030,14:50:09,14:50:09,920,36,,,,9648.13,0
28157030,14:50:43,14:50:43,922,37,,,,9903.85,0
28157030,14:51:29,14:51:29,341,38,,,,10277.45,0
28157030,14:52:32,14:52:32,342,39,,,,10769.24,0
28157030,14:53:00,14:53:00,196,40,,,,10953.58,
28157030,14:55:45,14:55:45,197,41,,,,11587.69,0
28157030,14:59:00,14:59:00,10015,42,,1,,12398.18,
28157040,14:27:00,14:27:00,464,1,,,1,0,
28157040,14:28:25,14:28:25,465,2,,,,350.96,0
28157040,14:29:08,14:29:08,466,3,,,,531.25,0
28157040,14:29:56,14:29:56,966,4,,,,735.65,0
28157040,14:30:25,14:30:25,967,5,,,,865.82,0
28157040,14:30:54,14:30:54,968,6,,,,991.87,0
28157040,14:31:40,14:31:40,969,7,,,,1161.72,0
28157040,14:32:36,14:32:36,970,8,,,,1351.98,0
28157040,14:33:18,14:33:18,971,9,,,,1466.95,0
28157040,14:34:06,14:34:06,972,10,,,,1695.15,0
28157040,14:35:13,14:35:13,828,11,,,,2038.77,0
28157040,14:36:04,14:36:04,829,12,,,,2230.45,0
28157040,14:37:00,14:37:00,830,13,,,,2552.79,
28157040,14:37:23,14:37:23,831,14,,,,2867.15,0
28157040,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157040,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157040,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157040,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157040,14:39:00,14:39:00,839,19,,,,4468.7,
28157040,14:39:24,14:39:24,840,20,,,,4650.92,0
28157040,14:40:11,14:40:11,841,21,,,,5079.13,0
28157040,14:40:42,14:40:42,842,22,,,,5353.8,0
28157040,14:41:29,14:41:29,843,23,,,,5750.53,0
28157040,14:41:50,14:41:50,844,24,,,,5921.18,0
28157040,14:42:30,14:42:30,845,25,,,,6218.19,0
28157040,14:43:13,14:43:13,846,26,,,,6505.35,0
28157040,14:43:51,14:43:51,847,27,,,,6845.48,0
28157040,14:44:34,14:44:34,848,28,,,,7196.43,0
28157040,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157040,14:45:33,14:45:33,5002,30,,,,7535,0
28157040,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157040,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157040,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157040,14:48:06,14:48:06,852,34,,,,8466.76,0
28157040,14:49:00,14:49:00,10732,35,,,,9034.06,
28157040,14:50:09,14:50:09,920,36,,,,9648.13,0
28157040,14:50:43,14:50:43,922,37,,,,9903.85,0
28157040,14:51:29,14:51:29,341,38,,,,10277.45,0
28157040,14:52:32,14:52:32,342,39,,,,10769.24,0
28157040,14:53:00,14:53:00,196,40,,,,10953.58,
28157040,14:55:45,14:55:45,197,41,,,,11587.69,0
28157040,14:59:00,14:59:00,10015,42,,1,,12398.18,
28157050,14:27:00,14:27:00,464,1,,,1,0,
28157050,14:28:25,14:28:25,465,2,,,,350.96,0
28157050,14:29:08,14:29:08,466,3,,,,531.25,0
28157050,14:29:56,14:29:56,966,4,,,,735.65,0
28157050,14:30:25,14:30:25,967,5,,,,865.82,0
28157050,14:30:54,14:30:54,968,6,,,,991.87,0
28157050,14:31:40,14:31:40,969,7,,,,1161.72,0
28157050,14:32:36,14:32:36,970,8,,,,1351.98,0
28157050,14:33:18,14:33:18,971,9,,,,1466.95,0
28157050,14:34:06,14:34:06,972,10,,,,1695.15,0
28157050,14:35:13,14:35:13,828,11,,,,2038.77,0
28157050,14:36:04,14:36:04,829,12,,,,2230.45,0
28157050,14:37:00,14:37:00,830,13,,,,2552.79,
28157050,14:37:23,14:37:23,831,14,,,,2867.15,0
28157050,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157050,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157050,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157050,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157050,14:39:00,14:39:00,839,19,,,,4468.7,
28157050,14:39:24,14:39:24,840,20,,,,4650.92,0
28157050,14:40:11,14:40:11,841,21,,,,5079.13,0
28157050,14:40:42,14:40:42,842,22,,,,5353.8,0
28157050,14:41:29,14:41:29,843,23,,,,5750.53,0
28157050,14:41:50,14:41:50,844,24,,,,5921.18,0
28157050,14:42:30,14:42:30,845,25,,,,6218.19,0
28157050,14:43:13,14:43:13,846,26,,,,6505.35,0
28157050,14:43:51,14:43:51,847,27,,,,6845.48,0
28157050,14:44:34,14:44:34,848,28,,,,7196.43,0
28157050,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157050,14:45:33,14:45:33,5002,30,,,,7535,0
28157050,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157050,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157050,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157050,14:48:06,14:48:06,852,34,,,,8466.76,0
28157050,14:49:00,14:49:00,10732,35,,,,9034.06,
28157050,14:50:09,14:50:09,920,36,,,,9648.13,0
28157050,14:50:43,14:50:43,922,37,,,,9903.85,0
28157050,14:51:29,14:51:29,341,38,,,,10277.45,0
28157050,14:52:32,14:52:32,342,39,,,,10769.24,0
28157050,14:53:00,14:53:00,196,40,,,,10953.58,
28157050,14:55:45,14:55:45,197,41,,,,11587.69,0
28157050,14:59:00,14:59:00,10015,42,,1,,12398.18,
28157060,14:27:00,14:27:00,464,1,,,1,0,
28157060,14:28:25,14:28:25,465,2,,,,350.96,0
28157060,14:29:08,14:29:08,466,3,,,,531.25,0
28157060,14:29:56,14:29:56,966,4,,,,735.65,0
28157060,14:30:25,14:30:25,967,5,,,,865.82,0
28157060,14:30:54,14:30:54,968,6,,,,991.87,0
28157060,14:31:40,14:31:40,969,7,,,,1161.72,0
28157060,14:32:36,14:32:36,970,8,,,,1351.98,0
28157060,14:33:18,14:33:18,971,9,,,,1466.95,0
28157060,14:34:06,14:34:06,972,10,,,,1695.15,0
28157060,14:35:13,14:35:13,828,11,,,,2038.77,0
28157060,14:36:04,14:36:04,829,12,,,,2230.45,0
28157060,14:37:00,14:37:00,830,13,,,,2552.79,
28157060,14:37:23,14:37:23,831,14,,,,2867.15,0
28157060,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157060,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157060,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157060,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157060,14:39:00,14:39:00,839,19,,,,4468.7,
28157060,14:39:24,14:39:24,840,20,,,,4650.92,0
28157060,14:40:11,14:40:11,841,21,,,,5079.13,0
28157060,14:40:42,14:40:42,842,22,,,,5353.8,0
28157060,14:41:29,14:41:29,843,23,,,,5750.53,0
28157060,14:41:50,14:41:50,844,24,,,,5921.18,0
28157060,14:42:30,14:42:30,845,25,,,,6218.19,0
28157060,14:43:13,14:43:13,846,26,,,,6505.35,0
28157060,14:43:51,14:43:51,847,27,,,,6845.48,0
28157060,14:44:34,14:44:34,848,28,,,,7196.43,0
28157060,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157060,14:45:33,14:45:33,5002,30,,,,7535,0
28157060,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157060,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157060,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157060,14:48:06,14:48:06,852,34,,,,8466.76,0
28157060,14:49:00,14:49:00,10732,35,,,,9034.06,
28157060,14:50:09,14:50:09,920,36,,,,9648.13,0
28157060,14:50:43,14:50:43,922,37,,,,9903.85,0
28157060,14:51:29,14:51:29,341,38,,,,10277.45,0
28157060,14:52:32,14:52:32,342,39,,,,10769.24,0
28157060,14:53:00,14:53:00,196,40,,,,10953.58,
28157060,14:55:45,14:55:45,197,41,,,,11587.69,0
28157060,14:59:00,14:59:00,10015,42,,1,,12398.18,
28157120,14:27:00,14:27:00,464,1,,,1,0,
28157120,14:28:25,14:28:25,465,2,,,,350.96,0
28157120,14:29:08,14:29:08,466,3,,,,531.25,0
28157120,14:29:56,14:29:56,966,4,,,,735.65,0
28157120,14:30:25,14:30:25,967,5,,,,865.82,0
28157120,14:30:54,14:30:54,968,6,,,,991.87,0
28157120,14:31:40,14:31:40,969,7,,,,1161.72,0
28157120,14:32:36,14:32:36,970,8,,,,1351.98,0
28157120,14:33:18,14:33:18,971,9,,,,1466.95,0
28157120,14:34:06,14:34:06,972,10,,,,1695.15,0
28157120,14:35:13,14:35:13,828,11,,,,2038.77,0
28157120,14:36:04,14:36:04,829,12,,,,2230.45,0
28157120,14:37:00,14:37:00,830,13,,,,2552.79,
28157120,14:37:23,14:37:23,831,14,,,,2867.15,0
28157120,14:37:45,14:37:45,1824,15,,,,3176.67,0
28157120,14:38:03,14:38:03,1825,16,,,,3496.14,0
28157120,14:38:25,14:38:25,10459,17,,,,3862.09,0
28157120,14:38:49,14:38:49,10782,18,,,,4310.25,0
28157120,14:39:00,14:39:00,839,19,,,,4468.7,
28157120,14:39:24,14:39:24,840,20,,,,4650.92,0
28157120,14:40:11,14:40:11,841,21,,,,5079.13,0
28157120,14:40:42,14:40:42,842,22,,,,5353.8,0
28157120,14:41:29,14:41:29,843,23,,,,5750.53,0
28157120,14:41:50,14:41:50,844,24,,,,5921.18,0
28157120,14:42:30,14:42:30,845,25,,,,6218.19,0
28157120,14:43:13,14:43:13,846,26,,,,6505.35,0
28157120,14:43:51,14:43:51,847,27,,,,6845.48,0
28157120,14:44:34,14:44:34,848,28,,,,7196.43,0
28157120,14:44:58,14:44:58,5001,29,,,,7369.14,0
28157120,14:45:33,14:45:33,5002,30,,,,7535,0
28157120,14:46:05,14:46:05,5003,31,,,,7751.01,0
28157120,14:46:39,14:46:39,5004,32,,,,7977.84,0
28157120,14:47:31,14:47:31,5005,33,,,,8274.88,0
28157120,14:48:06,14:48:06,852,34,,,,8466.76,0
28157120,14:49:00,14:49:00,10732,35,,,,9034.06,
28157120,14:50:09,14:50:09,920,36,,,,9648.13,0
28157120,14:50:43,14:50:43,922,37,,,,9903.85,0
28157120,14:51:29,14:51:29,341,38,,,,10277.45,0
28157120,14:52:32,14:52:32,342,39,,,,10769.24,0
28157120,14:53:00,14:53:00,196,40,,,,10953.58,
28157120,14:55:45,14:55:45,197,41,,,,11587.69,0
28157120,14:59:00,14:59:00,10015,42,,1,,12398.18,
28226090,05:42:00,05:42:00,464,1,,,1,0,
28226090,05:43:08,05:43:08,465,2,,,,350.96,0
28226090,05:43:42,05:43:42,466,3,,,,531.25,0
28226090,05:44:20,05:44:20,966,4,,,,735.65,0
28226090,05:44:44,05:44:44,967,5,,,,865.82,0
28226090,05:45:07,05:45:07,968,6,,,,991.87,0
28226090,05:45:44,05:45:44,969,7,,,,1161.72,0
28226090,05:46:28,05:46:28,970,8,,,,1351.98,0
28226090,05:47:02,05:47:02,971,9,,,,1466.95,0
28226090,05:47:41,05:47:41,972,10,,,,1695.15,0
28226090,05:48:34,05:48:34,828,11,,,,2038.77,0
28226090,05:49:15,05:49:15,829,12,,,,2230.45,0
28226090,05:50:00,05:50:00,830,13,,,,2552.79,
28226090,05:50:11,05:50:11,831,14,,,,2867.15,0
28226090,05:50:22,05:50:22,1824,15,,,,3176.67,0
28226090,05:50:31,05:50:31,1825,16,,,,3496.14,0
28226090,05:50:42,05:50:42,10459,17,,,,3862.09,0
28226090,05:50:54,05:50:54,10782,18,,,,4310.25,0
28226090,05:51:00,05:51:00,839,19,,,,4468.7,
28226090,05:51:24,05:51:24,840,20,,,,4650.92,0
28226090,05:52:11,05:52:11,841,21,,,,5079.13,0
28226090,05:52:42,05:52:42,842,22,,,,5353.8,0
28226090,05:53:29,05:53:29,843,23,,,,5750.53,0
28226090,05:53:50,05:53:50,844,24,,,,5921.18,0
28226090,05:54:30,05:54:30,845,25,,,,6218.19,0
28226090,05:55:13,05:55:13,846,26,,,,6505.35,0
28226090,05:55:51,05:55:51,847,27,,,,6845.48,0
28226090,05:56:34,05:56:34,848,28,,,,7196.43,0
28226090,05:56:58,05:56:58,5001,29,,,,7369.14,0
28226090,05:57:33,05:57:33,5002,30,,,,7535,0
28226090,05:58:05,05:58:05,5003,31,,,,7751.01,0
28226090,05:58:39,05:58:39,5004,32,,,,7977.84,0
28226090,05:59:31,05:59:31,5005,33,,,,8274.88,0
28226090,06:00:06,06:00:06,852,34,,,,8466.76,0
28226090,06:01:00,06:01:00,10732,35,,,,9034.06,
28226090,06:02:09,06:02:09,920,36,,,,9648.13,0
28226090,06:02:43,06:02:43,922,37,,,,9903.85,0
28226090,06:03:29,06:03:29,341,38,,,,10277.45,0
28226090,06:04:32,06:04:32,342,39,,,,10769.24,0
28226090,06:05:00,06:05:00,196,40,,,,10953.58,
28226090,06:07:18,06:07:18,197,41,,,,11587.69,0
28226090,06:10:00,06:10:00,10015,42,,1,,12398.18,
28280070,05:53:00,05:53:00,464,1,,,1,0,
28280070,05:53:59,05:53:59,465,2,,,,350.96,0
28280070,05:54:29,05:54:29,466,3,,,,531.25,0
28280070,05:55:03,05:55:03,966,4,,,,735.65,0
28280070,05:55:23,05:55:23,967,5,,,,865.82,0
28280070,05:55:44,05:55:44,968,6,,,,991.87,0
28280070,05:56:16,05:56:16,969,7,,,,1161.72,0
28280070,05:56:55,05:56:55,970,8,,,,1351.98,0
28280070,05:57:25,05:57:25,971,9,,,,1466.95,0
28280070,05:57:58,05:57:58,972,10,,,,1695.15,0
28280070,05:58:45,05:58:45,828,11,,,,2038.77,0
28280070,05:59:20,05:59:20,829,12,,,,2230.45,0
28280070,06:00:00,06:00:00,830,13,,,,2552.79,
28280070,06:00:58,06:00:58,831,14,,,,2867.15,0
28280070,06:01:54,06:01:54,1824,15,,,,3176.67,0
28280070,06:02:39,06:02:39,1825,16,,,,3496.14,0
28280070,06:03:34,06:03:34,10459,17,,,,3862.09,0
28280070,06:04:32,06:04:32,10782,18,,,,4310.25,0
28280070,06:05:00,06:05:00,839,19,,,,4468.7,
28280070,06:05:29,06:05:29,840,20,,,,4650.92,0
28280070,06:06:26,06:06:26,841,21,,,,5079.13,0
28280070,06:07:02,06:07:02,842,22,,,,5353.8,0
28280070,06:07:59,06:07:59,843,23,,,,5750.53,0
28280070,06:08:25,06:08:25,844,24,,,,5921.18,0
28280070,06:09:12,06:09:12,845,25,,,,6218.19,0
28280070,06:10:04,06:10:04,846,26,,,,6505.35,0
28280070,06:10:49,06:10:49,847,27,,,,6845.48,0
28280070,06:11:41,06:11:41,848,28,,,,7196.43,0
28280070,06:12:10,06:12:10,5001,29,,,,7369.14,0
28280070,06:12:52,06:12:52,5002,30,,,,7535,0
28280070,06:13:31,06:13:31,5003,31,,,,7751.01,0
28280070,06:14:11,06:14:11,5004,32,,,,7977.84,0
28280070,06:15:13,06:15:13,5005,33,,,,8274.88,0
28280070,06:15:55,06:15:55,852,34,,,,8466.76,0
28280070,06:17:00,06:17:00,10732,35,,,,9034.06,
28280070,06:18:09,06:18:09,920,36,,,,9648.13,0
28280070,06:18:43,06:18:43,922,37,,,,9903.85,0
28280070,06:19:29,06:19:29,341,38,,,,10277.45,0
28280070,06:20:32,06:20:32,342,39,,,,10769.24,0
28280070,06:21:00,06:21:00,196,40,,,,10953.58,
28280070,06:23:45,06:23:45,197,41,,,,11587.69,0
28280070,06:27:00,06:27:00,10015,42,,1,,12398.18,
28527070,18:23:00,18:23:00,464,1,,,1,0,
28527070,18:24:08,18:24:08,465,2,,,,350.96,0
28527070,18:24:42,18:24:42,466,3,,,,531.25,0
28527070,18:25:20,18:25:20,966,4,,,,735.65,0
28527070,18:25:44,18:25:44,967,5,,,,865.82,0
28527070,18:26:07,18:26:07,968,6,,,,991.87,0
28527070,18:26:44,18:26:44,969,7,,,,1161.72,0
28527070,18:27:28,18:27:28,970,8,,,,1351.98,0
28527070,18:28:02,18:28:02,971,9,,,,1466.95,0
28527070,18:28:41,18:28:41,972,10,,,,1695.15,0
28527070,18:29:34,18:29:34,828,11,,,,2038.77,0
28527070,18:30:15,18:30:15,829,12,,,,2230.45,0
28527070,18:31:00,18:31:00,830,13,,,,2552.79,
28527070,18:31:58,18:31:58,831,14,,,,2867.15,0
28527070,18:32:54,18:32:54,1824,15,,,,3176.67,0
28527070,18:33:39,18:33:39,1825,16,,,,3496.14,0
28527070,18:34:34,18:34:34,10459,17,,,,3862.09,0
28527070,18:35:32,18:35:32,10782,18,,,,4310.25,0
28527070,18:36:00,18:36:00,839,19,,,,4468.7,
28527070,18:36:29,18:36:29,840,20,,,,4650.92,0
28527070,18:37:26,18:37:26,841,21,,,,5079.13,0
28527070,18:38:02,18:38:02,842,22,,,,5353.8,0
28527070,18:38:59,18:38:59,843,23,,,,5750.53,0
28527070,18:39:25,18:39:25,844,24,,,,5921.18,0
28527070,18:40:12,18:40:12,845,25,,,,6218.19,0
28527070,18:41:04,18:41:04,846,26,,,,6505.35,0
28527070,18:41:49,18:41:49,847,27,,,,6845.48,0
28527070,18:42:41,18:42:41,848,28,,,,7196.43,0
28527070,18:43:10,18:43:10,5001,29,,,,7369.14,0
28527070,18:43:52,18:43:52,5002,30,,,,7535,0
28527070,18:44:31,18:44:31,5003,31,,,,7751.01,0
28527070,18:45:11,18:45:11,5004,32,,,,7977.84,0
28527070,18:46:13,18:46:13,5005,33,,,,8274.88,0
28527070,18:46:55,18:46:55,852,34,,,,8466.76,0
28527070,18:48:00,18:48:00,10732,35,,,,9034.06,
28527070,18:49:09,18:49:09,920,36,,,,9648.13,0
28527070,18:49:43,18:49:43,922,37,,,,9903.85,0
28527070,18:50:29,18:50:29,341,38,,,,10277.45,0
28527070,18:51:32,18:51:32,342,39,,,,10769.24,0
28527070,18:52:00,18:52:00,196,40,,,,10953.58,
28527070,18:54:45,18:54:45,197,41,,,,11587.69,0
28527070,18:58:00,18:58:00,10015,42,,1,,12398.18,
28810110,06:23:00,06:23:00,464,1,,,1,0,
28810110,06:23:59,06:23:59,465,2,,,,350.96,0
28810110,06:24:29,06:24:29,466,3,,,,531.25,0
28810110,06:25:03,06:25:03,966,4,,,,735.65,0
28810110,06:25:23,06:25:23,967,5,,,,865.82,0
28810110,06:25:44,06:25:44,968,6,,,,991.87,0
28810110,06:26:16,06:26:16,969,7,,,,1161.72,0
28810110,06:26:55,06:26:55,970,8,,,,1351.98,0
28810110,06:27:25,06:27:25,971,9,,,,1466.95,0
28810110,06:27:58,06:27:58,972,10,,,,1695.15,0
28810110,06:28:45,06:28:45,828,11,,,,2038.77,0
28810110,06:29:20,06:29:20,829,12,,,,2230.45,0
28810110,06:30:00,06:30:00,830,13,,,,2552.79,
28810110,06:30:58,06:30:58,831,14,,,,2867.15,0
28810110,06:31:54,06:31:54,1824,15,,,,3176.67,0
28810110,06:32:39,06:32:39,1825,16,,,,3496.14,0
28810110,06:33:34,06:33:34,10459,17,,,,3862.09,0
28810110,06:34:32,06:34:32,10782,18,,,,4310.25,0
28810110,06:35:00,06:35:00,839,19,,,,4468.7,
28810110,06:35:29,06:35:29,840,20,,,,4650.92,0
28810110,06:36:26,06:36:26,841,21,,,,5079.13,0
28810110,06:37:02,06:37:02,842,22,,,,5353.8,0
28810110,06:37:59,06:37:59,843,23,,,,5750.53,0
28810110,06:38:25,06:38:25,844,24,,,,5921.18,0
28810110,06:39:12,06:39:12,845,25,,,,6218.19,0
28810110,06:40:04,06:40:04,846,26,,,,6505.35,0
28810110,06:40:49,06:40:49,847,27,,,,6845.48,0
28810110,06:41:41,06:41:41,848,28,,,,7196.43,0
28810110,06:42:10,06:42:10,5001,29,,,,7369.14,0
28810110,06:42:52,06:42:52,5002,30,,,,7535,0
28810110,06:43:31,06:43:31,5003,31,,,,7751.01,0
28810110,06:44:11,06:44:11,5004,32,,,,7977.84,0
28810110,06:45:13,06:45:13,5005,33,,,,8274.88,0
28810110,06:45:55,06:45:55,852,34,,,,8466.76,0
28810110,06:47:00,06:47:00,10732,35,,,,9034.06,
28810110,06:48:09,06:48:09,920,36,,,,9648.13,0
28810110,06:48:43,06:48:43,922,37,,,,9903.85,0
28810110,06:49:29,06:49:29,341,38,,,,10277.45,0
28810110,06:50:32,06:50:32,342,39,,,,10769.24,0
28810110,06:51:00,06:51:00,196,40,,,,10953.58,
28810110,06:53:45,06:53:45,197,41,,,,11587.69,0
28810110,06:57:00,06:57:00,10015,42,,1,,12398.18,
28876090,05:12:00,05:12:00,464,1,,,1,0,
28876090,05:13:08,05:13:08,465,2,,,,350.96,0
28876090,05:13:42,05:13:42,466,3,,,,531.25,0
28876090,05:14:20,05:14:20,966,4,,,,735.65,0
28876090,05:14:44,05:14:44,967,5,,,,865.82,0
28876090,05:15:07,05:15:07,968,6,,,,991.87,0
28876090,05:15:44,05:15:44,969,7,,,,1161.72,0
28876090,05:16:28,05:16:28,970,8,,,,1351.98,0
28876090,05:17:02,05:17:02,971,9,,,,1466.95,0
28876090,05:17:41,05:17:41,972,10,,,,1695.15,0
28876090,05:18:34,05:18:34,828,11,,,,2038.77,0
28876090,05:19:15,05:19:15,829,12,,,,2230.45,0
28876090,05:20:00,05:20:00,830,13,,,,2552.79,
28876090,05:20:11,05:20:11,831,14,,,,2867.15,0
28876090,05:20:22,05:20:22,1824,15,,,,3176.67,0
28876090,05:20:31,05:20:31,1825,16,,,,3496.14,0
28876090,05:20:42,05:20:42,10459,17,,,,3862.09,0
28876090,05:20:54,05:20:54,10782,18,,,,4310.25,0
28876090,05:21:00,05:21:00,839,19,,,,4468.7,
28876090,05:21:24,05:21:24,840,20,,,,4650.92,0
28876090,05:22:11,05:22:11,841,21,,,,5079.13,0
28876090,05:22:42,05:22:42,842,22,,,,5353.8,0
28876090,05:23:29,05:23:29,843,23,,,,5750.53,0
28876090,05:23:50,05:23:50,844,24,,,,5921.18,0
28876090,05:24:30,05:24:30,845,25,,,,6218.19,0
28876090,05:25:13,05:25:13,846,26,,,,6505.35,0
28876090,05:25:51,05:25:51,847,27,,,,6845.48,0
28876090,05:26:34,05:26:34,848,28,,,,7196.43,0
28876090,05:26:58,05:26:58,5001,29,,,,7369.14,0
28876090,05:27:33,05:27:33,5002,30,,,,7535,0
28876090,05:28:05,05:28:05,5003,31,,,,7751.01,0
28876090,05:28:39,05:28:39,5004,32,,,,7977.84,0
28876090,05:29:31,05:29:31,5005,33,,,,8274.88,0
28876090,05:30:06,05:30:06,852,34,,,,8466.76,0
28876090,05:31:00,05:31:00,10732,35,,,,9034.06,
28876090,05:32:09,05:32:09,920,36,,,,9648.13,0
28876090,05:32:43,05:32:43,922,37,,,,9903.85,0
28876090,05:33:29,05:33:29,341,38,,,,10277.45,0
28876090,05:34:32,05:34:32,342,39,,,,10769.24,0
28876090,05:35:00,05:35:00,196,40,,,,10953.58,
28876090,05:37:18,05:37:18,197,41,,,,11587.69,0
28876090,05:40:00,05:40:00,10015,42,,1,,12398.18,
28966010,10:28:00,10:28:00,464,1,,,1,0,
28966010,10:29:08,10:29:08,465,2,,,,350.96,0
28966010,10:29:42,10:29:42,466,3,,,,531.25,0
28966010,10:30:20,10:30:20,966,4,,,,735.65,0
28966010,10:30:44,10:30:44,967,5,,,,865.82,0
28966010,10:31:07,10:31:07,968,6,,,,991.87,0
28966010,10:31:44,10:31:44,969,7,,,,1161.72,0
28966010,10:32:28,10:32:28,970,8,,,,1351.98,0
28966010,10:33:02,10:33:02,971,9,,,,1466.95,0
28966010,10:33:41,10:33:41,972,10,,,,1695.15,0
28966010,10:34:34,10:34:34,828,11,,,,2038.77,0
28966010,10:35:15,10:35:15,829,12,,,,2230.45,0
28966010,10:36:00,10:36:00,830,13,,,,2552.79,
28966010,10:36:58,10:36:58,831,14,,,,2867.15,0
28966010,10:37:54,10:37:54,1824,15,,,,3176.67,0
28966010,10:38:39,10:38:39,1825,16,,,,3496.14,0
28966010,10:39:34,10:39:34,10459,17,,,,3862.09,0
28966010,10:40:32,10:40:32,10782,18,,,,4310.25,0
28966010,10:41:00,10:41:00,839,19,,,,4468.7,
28966010,10:41:29,10:41:29,840,20,,,,4650.92,0
28966010,10:42:26,10:42:26,841,21,,,,5079.13,0
28966010,10:43:02,10:43:02,842,22,,,,5353.8,0
28966010,10:43:59,10:43:59,843,23,,,,5750.53,0
28966010,10:44:25,10:44:25,844,24,,,,5921.18,0
28966010,10:45:12,10:45:12,845,25,,,,6218.19,0
28966010,10:46:04,10:46:04,846,26,,,,6505.35,0
28966010,10:46:49,10:46:49,847,27,,,,6845.48,0
28966010,10:47:41,10:47:41,848,28,,,,7196.43,0
28966010,10:48:10,10:48:10,5001,29,,,,7369.14,0
28966010,10:48:52,10:48:52,5002,30,,,,7535,0
28966010,10:49:31,10:49:31,5003,31,,,,7751.01,0
28966010,10:50:11,10:50:11,5004,32,,,,7977.84,0
28966010,10:51:13,10:51:13,5005,33,,,,8274.88,0
28966010,10:51:55,10:51:55,852,34,,,,8466.76,0
28966010,10:53:00,10:53:00,10732,35,,,,9034.06,
28966010,10:54:09,10:54:09,920,36,,,,9648.13,0
28966010,10:54:43,10:54:43,922,37,,,,9903.85,0
28966010,10:55:29,10:55:29,341,38,,,,10277.45,0
28966010,10:56:32,10:56:32,342,39,,,,10769.24,0
28966010,10:57:00,10:57:00,196,40,,,,10953.58,
28966010,10:59:45,10:59:45,197,41,,,,11587.69,0
28966010,11:03:00,11:03:00,10015,42,,1,,12398.18,
28966080,10:28:00,10:28:00,464,1,,,1,0,
28966080,10:29:08,10:29:08,465,2,,,,350.96,0
28966080,10:29:42,10:29:42,466,3,,,,531.25,0
28966080,10:30:20,10:30:20,966,4,,,,735.65,0
28966080,10:30:44,10:30:44,967,5,,,,865.82,0
28966080,10:31:07,10:31:07,968,6,,,,991.87,0
28966080,10:31:44,10:31:44,969,7,,,,1161.72,0
28966080,10:32:28,10:32:28,970,8,,,,1351.98,0
28966080,10:33:02,10:33:02,971,9,,,,1466.95,0
28966080,10:33:41,10:33:41,972,10,,,,1695.15,0
28966080,10:34:34,10:34:34,828,11,,,,2038.77,0
28966080,10:35:15,10:35:15,829,12,,,,2230.45,0
28966080,10:36:00,10:36:00,830,13,,,,2552.79,
28966080,10:36:58,10:36:58,831,14,,,,2867.15,0
28966080,10:37:54,10:37:54,1824,15,,,,3176.67,0
28966080,10:38:39,10:38:39,1825,16,,,,3496.14,0
28966080,10:39:34,10:39:34,10459,17,,,,3862.09,0
28966080,10:40:32,10:40:32,10782,18,,,,4310.25,0
28966080,10:41:00,10:41:00,839,19,,,,4468.7,
28966080,10:41:29,10:41:29,840,20,,,,4650.92,0
28966080,10:42:26,10:42:26,841,21,,,,5079.13,0
28966080,10:43:02,10:43:02,842,22,,,,5353.8,0
28966080,10:43:59,10:43:59,843,23,,,,5750.53,0
28966080,10:44:25,10:44:25,844,24,,,,5921.18,0
28966080,10:45:12,10:45:12,845,25,,,,6218.19,0
28966080,10:46:04,10:46:04,846,26,,,,6505.35,0
28966080,10:46:49,10:46:49,847,27,,,,6845.48,0
28966080,10:47:41,10:47:41,848,28,,,,7196.43,0
28966080,10:48:10,10:48:10,5001,29,,,,7369.14,0
28966080,10:48:52,10:48:52,5002,30,,,,7535,0
28966080,10:49:31,10:49:31,5003,31,,,,7751.01,0
28966080,10:50:11,10:50:11,5004,32,,,,7977.84,0
28966080,10:51:13,10:51:13,5005,33,,,,8274.88,0
28966080,10:51:55,10:51:55,852,34,,,,8466.76,0
28966080,10:53:00,10:53:00,10732,35,,,,9034.06,
28966080,10:54:09,10:54:09,920,36,,,,9648.13,0
28966080,10:54:43,10:54:43,922,37,,,,9903.85,0
28966080,10:55:29,10:55:29,341,38,,,,10277.45,0
28966080,10:56:32,10:56:32,342,39,,,,10769.24,0
28966080,10:57:00,10:57:00,196,40,,,,10953.58,
28966080,10:59:45,10:59:45,197,41,,,,11587.69,0
28966080,11:03:00,11:03:00,10015,42,,1,,12398.18,
28966100,10:28:00,10:28:00,464,1,,,1,0,
28966100,10:29:08,10:29:08,465,2,,,,350.96,0
28966100,10:29:42,10:29:42,466,3,,,,531.25,0
28966100,10:30:20,10:30:20,966,4,,,,735.65,0
28966100,10:30:44,10:30:44,967,5,,,,865.82,0
28966100,10:31:07,10:31:07,968,6,,,,991.87,0
28966100,10:31:44,10:31:44,969,7,,,,1161.72,0
28966100,10:32:28,10:32:28,970,8,,,,1351.98,0
28966100,10:33:02,10:33:02,971,9,,,,1466.95,0
28966100,10:33:41,10:33:41,972,10,,,,1695.15,0
28966100,10:34:34,10:34:34,828,11,,,,2038.77,0
28966100,10:35:15,10:35:15,829,12,,,,2230.45,0
28966100,10:36:00,10:36:00,830,13,,,,2552.79,
28966100,10:36:58,10:36:58,831,14,,,,2867.15,0
28966100,10:37:54,10:37:54,1824,15,,,,3176.67,0
28966100,10:38:39,10:38:39,1825,16,,,,3496.14,0
28966100,10:39:34,10:39:34,10459,17,,,,3862.09,0
28966100,10:40:32,10:40:32,10782,18,,,,4310.25,0
28966100,10:41:00,10:41:00,839,19,,,,4468.7,
28966100,10:41:29,10:41:29,840,20,,,,4650.92,0
28966100,10:42:26,10:42:26,841,21,,,,5079.13,0
28966100,10:43:02,10:43:02,842,22,,,,5353.8,0
28966100,10:43:59,10:43:59,843,23,,,,5750.53,0
28966100,10:44:25,10:44:25,844,24,,,,5921.18,0
28966100,10:45:12,10:45:12,845,25,,,,6218.19,0
28966100,10:46:04,10:46:04,846,26,,,,6505.35,0
28966100,10:46:49,10:46:49,847,27,,,,6845.48,0
28966100,10:47:41,10:47:41,848,28,,,,7196.43,0
28966100,10:48:10,10:48:10,5001,29,,,,7369.14,0
28966100,10:48:52,10:48:52,5002,30,,,,7535,0
28966100,10:49:31,10:49:31,5003,31,,,,7751.01,0
28966100,10:50:11,10:50:11,5004,32,,,,7977.84,0
28966100,10:51:13,10:51:13,5005,33,,,,8274.88,0
28966100,10:51:55,10:51:55,852,34,,,,8466.76,0
28966100,10:53:00,10:53:00,10732,35,,,,9034.06,
28966100,10:54:09,10:54:09,920,36,,,,9648.13,0
28966100,10:54:43,10:54:43,922,37,,,,9903.85,0
28966100,10:55:29,10:55:29,341,38,,,,10277.45,0
28966100,10:56:32,10:56:32,342,39,,,,10769.24,0
28966100,10:57:00,10:57:00,196,40,,,,10953.58,
28966100,10:59:45,10:59:45,197,41,,,,11587.69,0
28966100,11:03:00,11:03:00,10015,42,,1,,12398.18,
2906010,17:59:00,17:59:00,464,1,,,1,0,
2906010,18:00:08,18:00:08,465,2,,,,350.96,0
2906010,18:00:42,18:00:42,466,3,,,,531.25,0
2906010,18:01:20,18:01:20,966,4,,,,735.65,0
2906010,18:01:44,18:01:44,967,5,,,,865.82,0
2906010,18:02:07,18:02:07,968,6,,,,991.87,0
2906010,18:02:44,18:02:44,969,7,,,,1161.72,0
2906010,18:03:28,18:03:28,970,8,,,,1351.98,0
2906010,18:04:02,18:04:02,971,9,,,,1466.95,0
2906010,18:04:41,18:04:41,972,10,,,,1695.15,0
2906010,18:05:34,18:05:34,828,11,,,,2038.77,0
2906010,18:06:15,18:06:15,829,12,,,,2230.45,0
2906010,18:07:00,18:07:00,830,13,,,,2552.79,
2906010,18:07:58,18:07:58,831,14,,,,2867.15,0
2906010,18:08:54,18:08:54,1824,15,,,,3176.67,0
2906010,18:09:39,18:09:39,1825,16,,,,3496.14,0
2906010,18:10:34,18:10:34,10459,17,,,,3862.09,0
2906010,18:11:32,18:11:32,10782,18,,,,4310.25,0
2906010,18:12:00,18:12:00,839,19,,,,4468.7,
2906010,18:12:29,18:12:29,840,20,,,,4650.92,0
2906010,18:13:26,18:13:26,841,21,,,,5079.13,0
2906010,18:14:02,18:14:02,842,22,,,,5353.8,0
2906010,18:14:59,18:14:59,843,23,,,,5750.53,0
2906010,18:15:25,18:15:25,844,24,,,,5921.18,0
2906010,18:16:12,18:16:12,845,25,,,,6218.19,0
2906010,18:17:04,18:17:04,846,26,,,,6505.35,0
2906010,18:17:49,18:17:49,847,27,,,,6845.48,0
2906010,18:18:41,18:18:41,848,28,,,,7196.43,0
2906010,18:19:10,18:19:10,5001,29,,,,7369.14,0
2906010,18:19:52,18:19:52,5002,30,,,,7535,0
2906010,18:20:31,18:20:31,5003,31,,,,7751.01,0
2906010,18:21:11,18:21:11,5004,32,,,,7977.84,0
2906010,18:22:13,18:22:13,5005,33,,,,8274.88,0
2906010,18:22:55,18:22:55,852,34,,,,8466.76,0
2906010,18:24:00,18:24:00,10732,35,,,,9034.06,
2906010,18:25:09,18:25:09,920,36,,,,9648.13,0
2906010,18:25:43,18:25:43,922,37,,,,9903.85,0
2906010,18:26:29,18:26:29,341,38,,,,10277.45,0
2906010,18:27:32,18:27:32,342,39,,,,10769.24,0
2906010,18:28:00,18:28:00,196,40,,,,10953.58,
2906010,18:31:13,18:31:13,197,41,,,,11587.69,0
2906010,18:35:00,18:35:00,10015,42,,1,,12398.18,
2906080,17:59:00,17:59:00,464,1,,,1,0,
2906080,18:00:08,18:00:08,465,2,,,,350.96,0
2906080,18:00:42,18:00:42,466,3,,,,531.25,0
2906080,18:01:20,18:01:20,966,4,,,,735.65,0
2906080,18:01:44,18:01:44,967,5,,,,865.82,0
2906080,18:02:07,18:02:07,968,6,,,,991.87,0
2906080,18:02:44,18:02:44,969,7,,,,1161.72,0
2906080,18:03:28,18:03:28,970,8,,,,1351.98,0
2906080,18:04:02,18:04:02,971,9,,,,1466.95,0
2906080,18:04:41,18:04:41,972,10,,,,1695.15,0
2906080,18:05:34,18:05:34,828,11,,,,2038.77,0
2906080,18:06:15,18:06:15,829,12,,,,2230.45,0
2906080,18:07:00,18:07:00,830,13,,,,2552.79,
2906080,18:07:58,18:07:58,831,14,,,,2867.15,0
2906080,18:08:54,18:08:54,1824,15,,,,3176.67,0
2906080,18:09:39,18:09:39,1825,16,,,,3496.14,0
2906080,18:10:34,18:10:34,10459,17,,,,3862.09,0
2906080,18:11:32,18:11:32,10782,18,,,,4310.25,0
2906080,18:12:00,18:12:00,839,19,,,,4468.7,
2906080,18:12:29,18:12:29,840,20,,,,4650.92,0
2906080,18:13:26,18:13:26,841,21,,,,5079.13,0
2906080,18:14:02,18:14:02,842,22,,,,5353.8,0
2906080,18:14:59,18:14:59,843,23,,,,5750.53,0
2906080,18:15:25,18:15:25,844,24,,,,5921.18,0
2906080,18:16:12,18:16:12,845,25,,,,6218.19,0
2906080,18:17:04,18:17:04,846,26,,,,6505.35,0
2906080,18:17:49,18:17:49,847,27,,,,6845.48,0
2906080,18:18:41,18:18:41,848,28,,,,7196.43,0
2906080,18:19:10,18:19:10,5001,29,,,,7369.14,0
2906080,18:19:52,18:19:52,5002,30,,,,7535,0
2906080,18:20:31,18:20:31,5003,31,,,,7751.01,0
2906080,18:21:11,18:21:11,5004,32,,,,7977.84,0
2906080,18:22:13,18:22:13,5005,33,,,,8274.88,0
2906080,18:22:55,18:22:55,852,34,,,,8466.76,0
2906080,18:24:00,18:24:00,10732,35,,,,9034.06,
2906080,18:25:09,18:25:09,920,36,,,,9648.13,0
2906080,18:25:43,18:25:43,922,37,,,,9903.85,0
2906080,18:26:29,18:26:29,341,38,,,,10277.45,0
2906080,18:27:32,18:27:32,342,39,,,,10769.24,0
2906080,18:28:00,18:28:00,196,40,,,,10953.58,
2906080,18:31:13,18:31:13,197,41,,,,11587.69,0
2906080,18:35:00,18:35:00,10015,42,,1,,12398.18,
2906100,17:59:00,17:59:00,464,1,,,1,0,
2906100,18:00:08,18:00:08,465,2,,,,350.96,0
2906100,18:00:42,18:00:42,466,3,,,,531.25,0
2906100,18:01:20,18:01:20,966,4,,,,735.65,0
2906100,18:01:44,18:01:44,967,5,,,,865.82,0
2906100,18:02:07,18:02:07,968,6,,,,991.87,0
2906100,18:02:44,18:02:44,969,7,,,,1161.72,0
2906100,18:03:28,18:03:28,970,8,,,,1351.98,0
2906100,18:04:02,18:04:02,971,9,,,,1466.95,0
2906100,18:04:41,18:04:41,972,10,,,,1695.15,0
2906100,18:05:34,18:05:34,828,11,,,,2038.77,0
2906100,18:06:15,18:06:15,829,12,,,,2230.45,0
2906100,18:07:00,18:07:00,830,13,,,,2552.79,
2906100,18:07:58,18:07:58,831,14,,,,2867.15,0
2906100,18:08:54,18:08:54,1824,15,,,,3176.67,0
2906100,18:09:39,18:09:39,1825,16,,,,3496.14,0
2906100,18:10:34,18:10:34,10459,17,,,,3862.09,0
2906100,18:11:32,18:11:32,10782,18,,,,4310.25,0
2906100,18:12:00,18:12:00,839,19,,,,4468.7,
2906100,18:12:29,18:12:29,840,20,,,,4650.92,0
2906100,18:13:26,18:13:26,841,21,,,,5079.13,0
2906100,18:14:02,18:14:02,842,22,,,,5353.8,0
2906100,18:14:59,18:14:59,843,23,,,,5750.53,0
2906100,18:15:25,18:15:25,844,24,,,,5921.18,0
2906100,18:16:12,18:16:12,845,25,,,,6218.19,0
2906100,18:17:04,18:17:04,846,26,,,,6505.35,0
2906100,18:17:49,18:17:49,847,27,,,,6845.48,0
2906100,18:18:41,18:18:41,848,28,,,,7196.43,0
2906100,18:19:10,18:19:10,5001,29,,,,7369.14,0
2906100,18:19:52,18:19:52,5002,30,,,,7535,0
2906100,18:20:31,18:20:31,5003,31,,,,7751.01,0
2906100,18:21:11,18:21:11,5004,32,,,,7977.84,0
2906100,18:22:13,18:22:13,5005,33,,,,8274.88,0
2906100,18:22:55,18:22:55,852,34,,,,8466.76,0
2906100,18:24:00,18:24:00,10732,35,,,,9034.06,
2906100,18:25:09,18:25:09,920,36,,,,9648.13,0
2906100,18:25:43,18:25:43,922,37,,,,9903.85,0
2906100,18:26:29,18:26:29,341,38,,,,10277.45,0
2906100,18:27:32,18:27:32,342,39,,,,10769.24,0
2906100,18:28:00,18:28:00,196,40,,,,10953.58,
2906100,18:31:13,18:31:13,197,41,,,,11587.69,0
2906100,18:35:00,18:35:00,10015,42,,1,,12398.18,
2911090,22:42:00,22:42:00,464,1,,,1,0,
2911090,22:43:16,22:43:16,465,2,,,,350.96,0
2911090,22:43:55,22:43:55,466,3,,,,531.25,0
2911090,22:44:38,22:44:38,966,4,,,,735.65,0
2911090,22:45:04,22:45:04,967,5,,,,865.82,0
2911090,22:45:31,22:45:31,968,6,,,,991.87,0
2911090,22:46:12,22:46:12,969,7,,,,1161.72,0
2911090,22:47:02,22:47:02,970,8,,,,1351.98,0
2911090,22:47:40,22:47:40,971,9,,,,1466.95,0
2911090,22:48:24,22:48:24,972,10,,,,1695.15,0
2911090,22:49:24,22:49:24,828,11,,,,2038.77,0
2911090,22:50:09,22:50:09,829,12,,,,2230.45,0
2911090,22:51:00,22:51:00,830,13,,,,2552.79,
2911090,22:51:11,22:51:11,831,14,,,,2867.15,0
2911090,22:51:22,22:51:22,1824,15,,,,3176.67,0
2911090,22:51:31,22:51:31,1825,16,,,,3496.14,0
2911090,22:51:42,22:51:42,10459,17,,,,3862.09,0
2911090,22:51:54,22:51:54,10782,18,,,,4310.25,0
2911090,22:52:00,22:52:00,839,19,,,,4468.7,
2911090,22:52:21,22:52:21,840,20,,,,4650.92,0
2911090,22:53:04,22:53:04,841,21,,,,5079.13,0
2911090,22:53:32,22:53:32,842,22,,,,5353.8,0
2911090,22:54:14,22:54:14,843,23,,,,5750.53,0
2911090,22:54:33,22:54:33,844,24,,,,5921.18,0
2911090,22:55:09,22:55:09,845,25,,,,6218.19,0
2911090,22:55:48,22:55:48,846,26,,,,6505.35,0
2911090,22:56:22,22:56:22,847,27,,,,6845.48,0
2911090,22:57:00,22:57:00,848,28,,,,7196.43,0
2911090,22:57:22,22:57:22,5001,29,,,,7369.14,0
2911090,22:57:54,22:57:54,5002,30,,,,7535,0
2911090,22:58:23,22:58:23,5003,31,,,,7751.01,0
2911090,22:58:53,22:58:53,5004,32,,,,7977.84,0
2911090,22:59:40,22:59:40,5005,33,,,,8274.88,0
2911090,23:00:11,23:00:11,852,34,,,,8466.76,0
2911090,23:01:00,23:01:00,10732,35,,,,9034.06,
2911090,23:02:09,23:02:09,920,36,,,,9648.13,0
2911090,23:02:43,23:02:43,922,37,,,,9903.85,0
2911090,23:03:29,23:03:29,341,38,,,,10277.45,0
2911090,23:04:32,23:04:32,342,39,,,,10769.24,0
2911090,23:05:00,23:05:00,196,40,,,,10953.58,
2911090,23:07:18,23:07:18,197,41,,,,11587.69,0
2911090,23:10:00,23:10:00,10015,42,,1,,12398.18,
29296020,17:42:00,17:42:00,464,1,,,1,0,
29296020,17:43:42,17:43:42,465,2,,,,350.96,0
29296020,17:44:33,17:44:33,466,3,,,,531.25,0
29296020,17:45:31,17:45:31,966,4,,,,735.65,0
29296020,17:46:06,17:46:06,967,5,,,,865.82,0
29296020,17:46:41,17:46:41,968,6,,,,991.87,0
29296020,17:47:36,17:47:36,969,7,,,,1161.72,0
29296020,17:48:43,17:48:43,970,8,,,,1351.98,0
29296020,17:49:34,17:49:34,971,9,,,,1466.95,0
29296020,17:50:32,17:50:32,972,10,,,,1695.15,0
29296020,17:51:52,17:51:52,828,11,,,,2038.77,0
29296020,17:52:52,17:52:52,829,12,,,,2230.45,0
29296020,17:54:00,17:54:00,830,13,,,,2552.79,
29296020,17:54:11,17:54:11,831,14,,,,2867.15,0
29296020,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296020,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296020,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296020,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296020,17:55:00,17:55:00,839,19,,,,4468.7,
29296020,17:55:29,17:55:29,840,20,,,,4650.92,0
29296020,17:56:26,17:56:26,841,21,,,,5079.13,0
29296020,17:57:02,17:57:02,842,22,,,,5353.8,0
29296020,17:57:59,17:57:59,843,23,,,,5750.53,0
29296020,17:58:25,17:58:25,844,24,,,,5921.18,0
29296020,17:59:12,17:59:12,845,25,,,,6218.19,0
29296020,18:00:04,18:00:04,846,26,,,,6505.35,0
29296020,18:00:49,18:00:49,847,27,,,,6845.48,0
29296020,18:01:41,18:01:41,848,28,,,,7196.43,0
29296020,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296020,18:02:52,18:02:52,5002,30,,,,7535,0
29296020,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296020,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296020,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296020,18:05:55,18:05:55,852,34,,,,8466.76,0
29296020,18:07:00,18:07:00,10732,35,,,,9034.06,
29296020,18:08:27,18:08:27,920,36,,,,9648.13,0
29296020,18:09:09,18:09:09,922,37,,,,9903.85,0
29296020,18:10:06,18:10:06,341,38,,,,10277.45,0
29296020,18:11:26,18:11:26,342,39,,,,10769.24,0
29296020,18:12:00,18:12:00,196,40,,,,10953.58,
29296020,18:14:45,18:14:45,197,41,,,,11587.69,0
29296020,18:18:00,18:18:00,10015,42,,1,,12398.18,
29296030,17:42:00,17:42:00,464,1,,,1,0,
29296030,17:43:42,17:43:42,465,2,,,,350.96,0
29296030,17:44:33,17:44:33,466,3,,,,531.25,0
29296030,17:45:31,17:45:31,966,4,,,,735.65,0
29296030,17:46:06,17:46:06,967,5,,,,865.82,0
29296030,17:46:41,17:46:41,968,6,,,,991.87,0
29296030,17:47:36,17:47:36,969,7,,,,1161.72,0
29296030,17:48:43,17:48:43,970,8,,,,1351.98,0
29296030,17:49:34,17:49:34,971,9,,,,1466.95,0
29296030,17:50:32,17:50:32,972,10,,,,1695.15,0
29296030,17:51:52,17:51:52,828,11,,,,2038.77,0
29296030,17:52:52,17:52:52,829,12,,,,2230.45,0
29296030,17:54:00,17:54:00,830,13,,,,2552.79,
29296030,17:54:11,17:54:11,831,14,,,,2867.15,0
29296030,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296030,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296030,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296030,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296030,17:55:00,17:55:00,839,19,,,,4468.7,
29296030,17:55:29,17:55:29,840,20,,,,4650.92,0
29296030,17:56:26,17:56:26,841,21,,,,5079.13,0
29296030,17:57:02,17:57:02,842,22,,,,5353.8,0
29296030,17:57:59,17:57:59,843,23,,,,5750.53,0
29296030,17:58:25,17:58:25,844,24,,,,5921.18,0
29296030,17:59:12,17:59:12,845,25,,,,6218.19,0
29296030,18:00:04,18:00:04,846,26,,,,6505.35,0
29296030,18:00:49,18:00:49,847,27,,,,6845.48,0
29296030,18:01:41,18:01:41,848,28,,,,7196.43,0
29296030,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296030,18:02:52,18:02:52,5002,30,,,,7535,0
29296030,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296030,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296030,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296030,18:05:55,18:05:55,852,34,,,,8466.76,0
29296030,18:07:00,18:07:00,10732,35,,,,9034.06,
29296030,18:08:27,18:08:27,920,36,,,,9648.13,0
29296030,18:09:09,18:09:09,922,37,,,,9903.85,0
29296030,18:10:06,18:10:06,341,38,,,,10277.45,0
29296030,18:11:26,18:11:26,342,39,,,,10769.24,0
29296030,18:12:00,18:12:00,196,40,,,,10953.58,
29296030,18:14:45,18:14:45,197,41,,,,11587.69,0
29296030,18:18:00,18:18:00,10015,42,,1,,12398.18,
29296040,17:42:00,17:42:00,464,1,,,1,0,
29296040,17:43:42,17:43:42,465,2,,,,350.96,0
29296040,17:44:33,17:44:33,466,3,,,,531.25,0
29296040,17:45:31,17:45:31,966,4,,,,735.65,0
29296040,17:46:06,17:46:06,967,5,,,,865.82,0
29296040,17:46:41,17:46:41,968,6,,,,991.87,0
29296040,17:47:36,17:47:36,969,7,,,,1161.72,0
29296040,17:48:43,17:48:43,970,8,,,,1351.98,0
29296040,17:49:34,17:49:34,971,9,,,,1466.95,0
29296040,17:50:32,17:50:32,972,10,,,,1695.15,0
29296040,17:51:52,17:51:52,828,11,,,,2038.77,0
29296040,17:52:52,17:52:52,829,12,,,,2230.45,0
29296040,17:54:00,17:54:00,830,13,,,,2552.79,
29296040,17:54:11,17:54:11,831,14,,,,2867.15,0
29296040,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296040,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296040,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296040,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296040,17:55:00,17:55:00,839,19,,,,4468.7,
29296040,17:55:29,17:55:29,840,20,,,,4650.92,0
29296040,17:56:26,17:56:26,841,21,,,,5079.13,0
29296040,17:57:02,17:57:02,842,22,,,,5353.8,0
29296040,17:57:59,17:57:59,843,23,,,,5750.53,0
29296040,17:58:25,17:58:25,844,24,,,,5921.18,0
29296040,17:59:12,17:59:12,845,25,,,,6218.19,0
29296040,18:00:04,18:00:04,846,26,,,,6505.35,0
29296040,18:00:49,18:00:49,847,27,,,,6845.48,0
29296040,18:01:41,18:01:41,848,28,,,,7196.43,0
29296040,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296040,18:02:52,18:02:52,5002,30,,,,7535,0
29296040,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296040,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296040,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296040,18:05:55,18:05:55,852,34,,,,8466.76,0
29296040,18:07:00,18:07:00,10732,35,,,,9034.06,
29296040,18:08:27,18:08:27,920,36,,,,9648.13,0
29296040,18:09:09,18:09:09,922,37,,,,9903.85,0
29296040,18:10:06,18:10:06,341,38,,,,10277.45,0
29296040,18:11:26,18:11:26,342,39,,,,10769.24,0
29296040,18:12:00,18:12:00,196,40,,,,10953.58,
29296040,18:14:45,18:14:45,197,41,,,,11587.69,0
29296040,18:18:00,18:18:00,10015,42,,1,,12398.18,
29296050,17:42:00,17:42:00,464,1,,,1,0,
29296050,17:43:42,17:43:42,465,2,,,,350.96,0
29296050,17:44:33,17:44:33,466,3,,,,531.25,0
29296050,17:45:31,17:45:31,966,4,,,,735.65,0
29296050,17:46:06,17:46:06,967,5,,,,865.82,0
29296050,17:46:41,17:46:41,968,6,,,,991.87,0
29296050,17:47:36,17:47:36,969,7,,,,1161.72,0
29296050,17:48:43,17:48:43,970,8,,,,1351.98,0
29296050,17:49:34,17:49:34,971,9,,,,1466.95,0
29296050,17:50:32,17:50:32,972,10,,,,1695.15,0
29296050,17:51:52,17:51:52,828,11,,,,2038.77,0
29296050,17:52:52,17:52:52,829,12,,,,2230.45,0
29296050,17:54:00,17:54:00,830,13,,,,2552.79,
29296050,17:54:11,17:54:11,831,14,,,,2867.15,0
29296050,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296050,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296050,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296050,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296050,17:55:00,17:55:00,839,19,,,,4468.7,
29296050,17:55:29,17:55:29,840,20,,,,4650.92,0
29296050,17:56:26,17:56:26,841,21,,,,5079.13,0
29296050,17:57:02,17:57:02,842,22,,,,5353.8,0
29296050,17:57:59,17:57:59,843,23,,,,5750.53,0
29296050,17:58:25,17:58:25,844,24,,,,5921.18,0
29296050,17:59:12,17:59:12,845,25,,,,6218.19,0
29296050,18:00:04,18:00:04,846,26,,,,6505.35,0
29296050,18:00:49,18:00:49,847,27,,,,6845.48,0
29296050,18:01:41,18:01:41,848,28,,,,7196.43,0
29296050,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296050,18:02:52,18:02:52,5002,30,,,,7535,0
29296050,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296050,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296050,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296050,18:05:55,18:05:55,852,34,,,,8466.76,0
29296050,18:07:00,18:07:00,10732,35,,,,9034.06,
29296050,18:08:27,18:08:27,920,36,,,,9648.13,0
29296050,18:09:09,18:09:09,922,37,,,,9903.85,0
29296050,18:10:06,18:10:06,341,38,,,,10277.45,0
29296050,18:11:26,18:11:26,342,39,,,,10769.24,0
29296050,18:12:00,18:12:00,196,40,,,,10953.58,
29296050,18:14:45,18:14:45,197,41,,,,11587.69,0
29296050,18:18:00,18:18:00,10015,42,,1,,12398.18,
29296060,17:42:00,17:42:00,464,1,,,1,0,
29296060,17:43:42,17:43:42,465,2,,,,350.96,0
29296060,17:44:33,17:44:33,466,3,,,,531.25,0
29296060,17:45:31,17:45:31,966,4,,,,735.65,0
29296060,17:46:06,17:46:06,967,5,,,,865.82,0
29296060,17:46:41,17:46:41,968,6,,,,991.87,0
29296060,17:47:36,17:47:36,969,7,,,,1161.72,0
29296060,17:48:43,17:48:43,970,8,,,,1351.98,0
29296060,17:49:34,17:49:34,971,9,,,,1466.95,0
29296060,17:50:32,17:50:32,972,10,,,,1695.15,0
29296060,17:51:52,17:51:52,828,11,,,,2038.77,0
29296060,17:52:52,17:52:52,829,12,,,,2230.45,0
29296060,17:54:00,17:54:00,830,13,,,,2552.79,
29296060,17:54:11,17:54:11,831,14,,,,2867.15,0
29296060,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296060,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296060,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296060,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296060,17:55:00,17:55:00,839,19,,,,4468.7,
29296060,17:55:29,17:55:29,840,20,,,,4650.92,0
29296060,17:56:26,17:56:26,841,21,,,,5079.13,0
29296060,17:57:02,17:57:02,842,22,,,,5353.8,0
29296060,17:57:59,17:57:59,843,23,,,,5750.53,0
29296060,17:58:25,17:58:25,844,24,,,,5921.18,0
29296060,17:59:12,17:59:12,845,25,,,,6218.19,0
29296060,18:00:04,18:00:04,846,26,,,,6505.35,0
29296060,18:00:49,18:00:49,847,27,,,,6845.48,0
29296060,18:01:41,18:01:41,848,28,,,,7196.43,0
29296060,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296060,18:02:52,18:02:52,5002,30,,,,7535,0
29296060,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296060,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296060,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296060,18:05:55,18:05:55,852,34,,,,8466.76,0
29296060,18:07:00,18:07:00,10732,35,,,,9034.06,
29296060,18:08:27,18:08:27,920,36,,,,9648.13,0
29296060,18:09:09,18:09:09,922,37,,,,9903.85,0
29296060,18:10:06,18:10:06,341,38,,,,10277.45,0
29296060,18:11:26,18:11:26,342,39,,,,10769.24,0
29296060,18:12:00,18:12:00,196,40,,,,10953.58,
29296060,18:14:45,18:14:45,197,41,,,,11587.69,0
29296060,18:18:00,18:18:00,10015,42,,1,,12398.18,
29296120,17:42:00,17:42:00,464,1,,,1,0,
29296120,17:43:42,17:43:42,465,2,,,,350.96,0
29296120,17:44:33,17:44:33,466,3,,,,531.25,0
29296120,17:45:31,17:45:31,966,4,,,,735.65,0
29296120,17:46:06,17:46:06,967,5,,,,865.82,0
29296120,17:46:41,17:46:41,968,6,,,,991.87,0
29296120,17:47:36,17:47:36,969,7,,,,1161.72,0
29296120,17:48:43,17:48:43,970,8,,,,1351.98,0
29296120,17:49:34,17:49:34,971,9,,,,1466.95,0
29296120,17:50:32,17:50:32,972,10,,,,1695.15,0
29296120,17:51:52,17:51:52,828,11,,,,2038.77,0
29296120,17:52:52,17:52:52,829,12,,,,2230.45,0
29296120,17:54:00,17:54:00,830,13,,,,2552.79,
29296120,17:54:11,17:54:11,831,14,,,,2867.15,0
29296120,17:54:22,17:54:22,1824,15,,,,3176.67,0
29296120,17:54:31,17:54:31,1825,16,,,,3496.14,0
29296120,17:54:42,17:54:42,10459,17,,,,3862.09,0
29296120,17:54:54,17:54:54,10782,18,,,,4310.25,0
29296120,17:55:00,17:55:00,839,19,,,,4468.7,
29296120,17:55:29,17:55:29,840,20,,,,4650.92,0
29296120,17:56:26,17:56:26,841,21,,,,5079.13,0
29296120,17:57:02,17:57:02,842,22,,,,5353.8,0
29296120,17:57:59,17:57:59,843,23,,,,5750.53,0
29296120,17:58:25,17:58:25,844,24,,,,5921.18,0
29296120,17:59:12,17:59:12,845,25,,,,6218.19,0
29296120,18:00:04,18:00:04,846,26,,,,6505.35,0
29296120,18:00:49,18:00:49,847,27,,,,6845.48,0
29296120,18:01:41,18:01:41,848,28,,,,7196.43,0
29296120,18:02:10,18:02:10,5001,29,,,,7369.14,0
29296120,18:02:52,18:02:52,5002,30,,,,7535,0
29296120,18:03:31,18:03:31,5003,31,,,,7751.01,0
29296120,18:04:11,18:04:11,5004,32,,,,7977.84,0
29296120,18:05:13,18:05:13,5005,33,,,,8274.88,0
29296120,18:05:55,18:05:55,852,34,,,,8466.76,0
29296120,18:07:00,18:07:00,10732,35,,,,9034.06,
29296120,18:08:27,18:08:27,920,36,,,,9648.13,0
29296120,18:09:09,18:09:09,922,37,,,,9903.85,0
29296120,18:10:06,18:10:06,341,38,,,,10277.45,0
29296120,18:11:26,18:11:26,342,39,,,,10769.24,0
29296120,18:12:00,18:12:00,196,40,,,,10953.58,
29296120,18:14:45,18:14:45,197,41,,,,11587.69,0
29296120,18:18:00,18:18:00,10015,42,,1,,12398.18,
29381070,23:22:00,23:22:00,464,1,,,1,0,
29381070,23:22:59,23:22:59,465,2,,,,350.96,0
29381070,23:23:29,23:23:29,466,3,,,,531.25,0
29381070,23:24:03,23:24:03,966,4,,,,735.65,0
29381070,23:24:23,23:24:23,967,5,,,,865.82,0
29381070,23:24:44,23:24:44,968,6,,,,991.87,0
29381070,23:25:16,23:25:16,969,7,,,,1161.72,0
29381070,23:25:55,23:25:55,970,8,,,,1351.98,0
29381070,23:26:25,23:26:25,971,9,,,,1466.95,0
29381070,23:26:58,23:26:58,972,10,,,,1695.15,0
29381070,23:27:45,23:27:45,828,11,,,,2038.77,0
29381070,23:28:20,23:28:20,829,12,,,,2230.45,0
29381070,23:29:00,23:29:00,830,13,,,,2552.79,
29381070,23:29:58,23:29:58,831,14,,,,2867.15,0
29381070,23:30:54,23:30:54,1824,15,,,,3176.67,0
29381070,23:31:39,23:31:39,1825,16,,,,3496.14,0
29381070,23:32:34,23:32:34,10459,17,,,,3862.09,0
29381070,23:33:32,23:33:32,10782,18,,,,4310.25,0
29381070,23:34:00,23:34:00,839,19,,,,4468.7,
29381070,23:34:29,23:34:29,840,20,,,,4650.92,0
29381070,23:35:26,23:35:26,841,21,,,,5079.13,0
29381070,23:36:02,23:36:02,842,22,,,,5353.8,0
29381070,23:36:59,23:36:59,843,23,,,,5750.53,0
29381070,23:37:25,23:37:25,844,24,,,,5921.18,0
29381070,23:38:12,23:38:12,845,25,,,,6218.19,0
29381070,23:39:04,23:39:04,846,26,,,,6505.35,0
29381070,23:39:49,23:39:49,847,27,,,,6845.48,0
29381070,23:40:41,23:40:41,848,28,,,,7196.43,0
29381070,23:41:10,23:41:10,5001,29,,,,7369.14,0
29381070,23:41:52,23:41:52,5002,30,,,,7535,0
29381070,23:42:31,23:42:31,5003,31,,,,7751.01,0
29381070,23:43:11,23:43:11,5004,32,,,,7977.84,0
29381070,23:44:13,23:44:13,5005,33,,,,8274.88,0
29381070,23:44:55,23:44:55,852,34,,,,8466.76,0
29381070,23:46:00,23:46:00,10732,35,,,,9034.06,
29381070,23:47:09,23:47:09,920,36,,,,9648.13,0
29381070,23:47:43,23:47:43,922,37,,,,9903.85,0
29381070,23:48:29,23:48:29,341,38,,,,10277.45,0
29381070,23:49:32,23:49:32,342,39,,,,10769.24,0
29381070,23:50:00,23:50:00,196,40,,,,10953.58,
29381070,23:52:45,23:52:45,197,41,,,,11587.69,0
29381070,23:56:00,23:56:00,10015,42,,1,,12398.18,
29470020,15:11:00,15:11:00,464,1,,,1,0,
29470020,15:12:50,15:12:50,465,2,,,,350.96,0
29470020,15:13:46,15:13:46,466,3,,,,531.25,0
29470020,15:14:48,15:14:48,966,4,,,,735.65,0
29470020,15:15:26,15:15:26,967,5,,,,865.82,0
29470020,15:16:05,15:16:05,968,6,,,,991.87,0
29470020,15:17:04,15:17:04,969,7,,,,1161.72,0
29470020,15:18:16,15:18:16,970,8,,,,1351.98,0
29470020,15:19:12,15:19:12,971,9,,,,1466.95,0
29470020,15:20:14,15:20:14,972,10,,,,1695.15,0
29470020,15:21:41,15:21:41,828,11,,,,2038.77,0
29470020,15:22:47,15:22:47,829,12,,,,2230.45,0
29470020,15:24:00,15:24:00,830,13,,,,2552.79,
29470020,15:24:23,15:24:23,831,14,,,,2867.15,0
29470020,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470020,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470020,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470020,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470020,15:26:00,15:26:00,839,19,,,,4468.7,
29470020,15:26:26,15:26:26,840,20,,,,4650.92,0
29470020,15:27:18,15:27:18,841,21,,,,5079.13,0
29470020,15:27:52,15:27:52,842,22,,,,5353.8,0
29470020,15:28:44,15:28:44,843,23,,,,5750.53,0
29470020,15:29:08,15:29:08,844,24,,,,5921.18,0
29470020,15:29:51,15:29:51,845,25,,,,6218.19,0
29470020,15:30:38,15:30:38,846,26,,,,6505.35,0
29470020,15:31:20,15:31:20,847,27,,,,6845.48,0
29470020,15:32:07,15:32:07,848,28,,,,7196.43,0
29470020,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470020,15:33:13,15:33:13,5002,30,,,,7535,0
29470020,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470020,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470020,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470020,15:36:01,15:36:01,852,34,,,,8466.76,0
29470020,15:37:00,15:37:00,10732,35,,,,9034.06,
29470020,15:38:27,15:38:27,920,36,,,,9648.13,0
29470020,15:39:09,15:39:09,922,37,,,,9903.85,0
29470020,15:40:06,15:40:06,341,38,,,,10277.45,0
29470020,15:41:26,15:41:26,342,39,,,,10769.24,0
29470020,15:42:00,15:42:00,196,40,,,,10953.58,
29470020,15:44:45,15:44:45,197,41,,,,11587.69,0
29470020,15:48:00,15:48:00,10015,42,,1,,12398.18,
29470030,15:11:00,15:11:00,464,1,,,1,0,
29470030,15:12:50,15:12:50,465,2,,,,350.96,0
29470030,15:13:46,15:13:46,466,3,,,,531.25,0
29470030,15:14:48,15:14:48,966,4,,,,735.65,0
29470030,15:15:26,15:15:26,967,5,,,,865.82,0
29470030,15:16:05,15:16:05,968,6,,,,991.87,0
29470030,15:17:04,15:17:04,969,7,,,,1161.72,0
29470030,15:18:16,15:18:16,970,8,,,,1351.98,0
29470030,15:19:12,15:19:12,971,9,,,,1466.95,0
29470030,15:20:14,15:20:14,972,10,,,,1695.15,0
29470030,15:21:41,15:21:41,828,11,,,,2038.77,0
29470030,15:22:47,15:22:47,829,12,,,,2230.45,0
29470030,15:24:00,15:24:00,830,13,,,,2552.79,
29470030,15:24:23,15:24:23,831,14,,,,2867.15,0
29470030,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470030,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470030,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470030,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470030,15:26:00,15:26:00,839,19,,,,4468.7,
29470030,15:26:26,15:26:26,840,20,,,,4650.92,0
29470030,15:27:18,15:27:18,841,21,,,,5079.13,0
29470030,15:27:52,15:27:52,842,22,,,,5353.8,0
29470030,15:28:44,15:28:44,843,23,,,,5750.53,0
29470030,15:29:08,15:29:08,844,24,,,,5921.18,0
29470030,15:29:51,15:29:51,845,25,,,,6218.19,0
29470030,15:30:38,15:30:38,846,26,,,,6505.35,0
29470030,15:31:20,15:31:20,847,27,,,,6845.48,0
29470030,15:32:07,15:32:07,848,28,,,,7196.43,0
29470030,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470030,15:33:13,15:33:13,5002,30,,,,7535,0
29470030,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470030,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470030,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470030,15:36:01,15:36:01,852,34,,,,8466.76,0
29470030,15:37:00,15:37:00,10732,35,,,,9034.06,
29470030,15:38:27,15:38:27,920,36,,,,9648.13,0
29470030,15:39:09,15:39:09,922,37,,,,9903.85,0
29470030,15:40:06,15:40:06,341,38,,,,10277.45,0
29470030,15:41:26,15:41:26,342,39,,,,10769.24,0
29470030,15:42:00,15:42:00,196,40,,,,10953.58,
29470030,15:44:45,15:44:45,197,41,,,,11587.69,0
29470030,15:48:00,15:48:00,10015,42,,1,,12398.18,
29470040,15:11:00,15:11:00,464,1,,,1,0,
29470040,15:12:50,15:12:50,465,2,,,,350.96,0
29470040,15:13:46,15:13:46,466,3,,,,531.25,0
29470040,15:14:48,15:14:48,966,4,,,,735.65,0
29470040,15:15:26,15:15:26,967,5,,,,865.82,0
29470040,15:16:05,15:16:05,968,6,,,,991.87,0
29470040,15:17:04,15:17:04,969,7,,,,1161.72,0
29470040,15:18:16,15:18:16,970,8,,,,1351.98,0
29470040,15:19:12,15:19:12,971,9,,,,1466.95,0
29470040,15:20:14,15:20:14,972,10,,,,1695.15,0
29470040,15:21:41,15:21:41,828,11,,,,2038.77,0
29470040,15:22:47,15:22:47,829,12,,,,2230.45,0
29470040,15:24:00,15:24:00,830,13,,,,2552.79,
29470040,15:24:23,15:24:23,831,14,,,,2867.15,0
29470040,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470040,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470040,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470040,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470040,15:26:00,15:26:00,839,19,,,,4468.7,
29470040,15:26:26,15:26:26,840,20,,,,4650.92,0
29470040,15:27:18,15:27:18,841,21,,,,5079.13,0
29470040,15:27:52,15:27:52,842,22,,,,5353.8,0
29470040,15:28:44,15:28:44,843,23,,,,5750.53,0
29470040,15:29:08,15:29:08,844,24,,,,5921.18,0
29470040,15:29:51,15:29:51,845,25,,,,6218.19,0
29470040,15:30:38,15:30:38,846,26,,,,6505.35,0
29470040,15:31:20,15:31:20,847,27,,,,6845.48,0
29470040,15:32:07,15:32:07,848,28,,,,7196.43,0
29470040,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470040,15:33:13,15:33:13,5002,30,,,,7535,0
29470040,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470040,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470040,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470040,15:36:01,15:36:01,852,34,,,,8466.76,0
29470040,15:37:00,15:37:00,10732,35,,,,9034.06,
29470040,15:38:27,15:38:27,920,36,,,,9648.13,0
29470040,15:39:09,15:39:09,922,37,,,,9903.85,0
29470040,15:40:06,15:40:06,341,38,,,,10277.45,0
29470040,15:41:26,15:41:26,342,39,,,,10769.24,0
29470040,15:42:00,15:42:00,196,40,,,,10953.58,
29470040,15:44:45,15:44:45,197,41,,,,11587.69,0
29470040,15:48:00,15:48:00,10015,42,,1,,12398.18,
29470050,15:11:00,15:11:00,464,1,,,1,0,
29470050,15:12:50,15:12:50,465,2,,,,350.96,0
29470050,15:13:46,15:13:46,466,3,,,,531.25,0
29470050,15:14:48,15:14:48,966,4,,,,735.65,0
29470050,15:15:26,15:15:26,967,5,,,,865.82,0
29470050,15:16:05,15:16:05,968,6,,,,991.87,0
29470050,15:17:04,15:17:04,969,7,,,,1161.72,0
29470050,15:18:16,15:18:16,970,8,,,,1351.98,0
29470050,15:19:12,15:19:12,971,9,,,,1466.95,0
29470050,15:20:14,15:20:14,972,10,,,,1695.15,0
29470050,15:21:41,15:21:41,828,11,,,,2038.77,0
29470050,15:22:47,15:22:47,829,12,,,,2230.45,0
29470050,15:24:00,15:24:00,830,13,,,,2552.79,
29470050,15:24:23,15:24:23,831,14,,,,2867.15,0
29470050,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470050,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470050,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470050,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470050,15:26:00,15:26:00,839,19,,,,4468.7,
29470050,15:26:26,15:26:26,840,20,,,,4650.92,0
29470050,15:27:18,15:27:18,841,21,,,,5079.13,0
29470050,15:27:52,15:27:52,842,22,,,,5353.8,0
29470050,15:28:44,15:28:44,843,23,,,,5750.53,0
29470050,15:29:08,15:29:08,844,24,,,,5921.18,0
29470050,15:29:51,15:29:51,845,25,,,,6218.19,0
29470050,15:30:38,15:30:38,846,26,,,,6505.35,0
29470050,15:31:20,15:31:20,847,27,,,,6845.48,0
29470050,15:32:07,15:32:07,848,28,,,,7196.43,0
29470050,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470050,15:33:13,15:33:13,5002,30,,,,7535,0
29470050,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470050,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470050,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470050,15:36:01,15:36:01,852,34,,,,8466.76,0
29470050,15:37:00,15:37:00,10732,35,,,,9034.06,
29470050,15:38:27,15:38:27,920,36,,,,9648.13,0
29470050,15:39:09,15:39:09,922,37,,,,9903.85,0
29470050,15:40:06,15:40:06,341,38,,,,10277.45,0
29470050,15:41:26,15:41:26,342,39,,,,10769.24,0
29470050,15:42:00,15:42:00,196,40,,,,10953.58,
29470050,15:44:45,15:44:45,197,41,,,,11587.69,0
29470050,15:48:00,15:48:00,10015,42,,1,,12398.18,
29470060,15:11:00,15:11:00,464,1,,,1,0,
29470060,15:12:50,15:12:50,465,2,,,,350.96,0
29470060,15:13:46,15:13:46,466,3,,,,531.25,0
29470060,15:14:48,15:14:48,966,4,,,,735.65,0
29470060,15:15:26,15:15:26,967,5,,,,865.82,0
29470060,15:16:05,15:16:05,968,6,,,,991.87,0
29470060,15:17:04,15:17:04,969,7,,,,1161.72,0
29470060,15:18:16,15:18:16,970,8,,,,1351.98,0
29470060,15:19:12,15:19:12,971,9,,,,1466.95,0
29470060,15:20:14,15:20:14,972,10,,,,1695.15,0
29470060,15:21:41,15:21:41,828,11,,,,2038.77,0
29470060,15:22:47,15:22:47,829,12,,,,2230.45,0
29470060,15:24:00,15:24:00,830,13,,,,2552.79,
29470060,15:24:23,15:24:23,831,14,,,,2867.15,0
29470060,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470060,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470060,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470060,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470060,15:26:00,15:26:00,839,19,,,,4468.7,
29470060,15:26:26,15:26:26,840,20,,,,4650.92,0
29470060,15:27:18,15:27:18,841,21,,,,5079.13,0
29470060,15:27:52,15:27:52,842,22,,,,5353.8,0
29470060,15:28:44,15:28:44,843,23,,,,5750.53,0
29470060,15:29:08,15:29:08,844,24,,,,5921.18,0
29470060,15:29:51,15:29:51,845,25,,,,6218.19,0
29470060,15:30:38,15:30:38,846,26,,,,6505.35,0
29470060,15:31:20,15:31:20,847,27,,,,6845.48,0
29470060,15:32:07,15:32:07,848,28,,,,7196.43,0
29470060,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470060,15:33:13,15:33:13,5002,30,,,,7535,0
29470060,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470060,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470060,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470060,15:36:01,15:36:01,852,34,,,,8466.76,0
29470060,15:37:00,15:37:00,10732,35,,,,9034.06,
29470060,15:38:27,15:38:27,920,36,,,,9648.13,0
29470060,15:39:09,15:39:09,922,37,,,,9903.85,0
29470060,15:40:06,15:40:06,341,38,,,,10277.45,0
29470060,15:41:26,15:41:26,342,39,,,,10769.24,0
29470060,15:42:00,15:42:00,196,40,,,,10953.58,
29470060,15:44:45,15:44:45,197,41,,,,11587.69,0
29470060,15:48:00,15:48:00,10015,42,,1,,12398.18,
29470120,15:11:00,15:11:00,464,1,,,1,0,
29470120,15:12:50,15:12:50,465,2,,,,350.96,0
29470120,15:13:46,15:13:46,466,3,,,,531.25,0
29470120,15:14:48,15:14:48,966,4,,,,735.65,0
29470120,15:15:26,15:15:26,967,5,,,,865.82,0
29470120,15:16:05,15:16:05,968,6,,,,991.87,0
29470120,15:17:04,15:17:04,969,7,,,,1161.72,0
29470120,15:18:16,15:18:16,970,8,,,,1351.98,0
29470120,15:19:12,15:19:12,971,9,,,,1466.95,0
29470120,15:20:14,15:20:14,972,10,,,,1695.15,0
29470120,15:21:41,15:21:41,828,11,,,,2038.77,0
29470120,15:22:47,15:22:47,829,12,,,,2230.45,0
29470120,15:24:00,15:24:00,830,13,,,,2552.79,
29470120,15:24:23,15:24:23,831,14,,,,2867.15,0
29470120,15:24:45,15:24:45,1824,15,,,,3176.67,0
29470120,15:25:03,15:25:03,1825,16,,,,3496.14,0
29470120,15:25:25,15:25:25,10459,17,,,,3862.09,0
29470120,15:25:49,15:25:49,10782,18,,,,4310.25,0
29470120,15:26:00,15:26:00,839,19,,,,4468.7,
29470120,15:26:26,15:26:26,840,20,,,,4650.92,0
29470120,15:27:18,15:27:18,841,21,,,,5079.13,0
29470120,15:27:52,15:27:52,842,22,,,,5353.8,0
29470120,15:28:44,15:28:44,843,23,,,,5750.53,0
29470120,15:29:08,15:29:08,844,24,,,,5921.18,0
29470120,15:29:51,15:29:51,845,25,,,,6218.19,0
29470120,15:30:38,15:30:38,846,26,,,,6505.35,0
29470120,15:31:20,15:31:20,847,27,,,,6845.48,0
29470120,15:32:07,15:32:07,848,28,,,,7196.43,0
29470120,15:32:34,15:32:34,5001,29,,,,7369.14,0
29470120,15:33:13,15:33:13,5002,30,,,,7535,0
29470120,15:33:48,15:33:48,5003,31,,,,7751.01,0
29470120,15:34:25,15:34:25,5004,32,,,,7977.84,0
29470120,15:35:22,15:35:22,5005,33,,,,8274.88,0
29470120,15:36:01,15:36:01,852,34,,,,8466.76,0
29470120,15:37:00,15:37:00,10732,35,,,,9034.06,
29470120,15:38:27,15:38:27,920,36,,,,9648.13,0
29470120,15:39:09,15:39:09,922,37,,,,9903.85,0
29470120,15:40:06,15:40:06,341,38,,,,10277.45,0
29470120,15:41:26,15:41:26,342,39,,,,10769.24,0
29470120,15:42:00,15:42:00,196,40,,,,10953.58,
29470120,15:44:45,15:44:45,197,41,,,,11587.69,0
29470120,15:48:00,15:48:00,10015,42,,1,,12398.18,
29641020,23:42:00,23:42:00,464,1,,,1,0,
29641020,23:43:16,23:43:16,465,2,,,,350.96,0
29641020,23:43:55,23:43:55,466,3,,,,531.25,0
29641020,23:44:38,23:44:38,966,4,,,,735.65,0
29641020,23:45:04,23:45:04,967,5,,,,865.82,0
29641020,23:45:31,23:45:31,968,6,,,,991.87,0
29641020,23:46:12,23:46:12,969,7,,,,1161.72,0
29641020,23:47:02,23:47:02,970,8,,,,1351.98,0
29641020,23:47:40,23:47:40,971,9,,,,1466.95,0
29641020,23:48:24,23:48:24,972,10,,,,1695.15,0
29641020,23:49:24,23:49:24,828,11,,,,2038.77,0
29641020,23:50:09,23:50:09,829,12,,,,2230.45,0
29641020,23:51:00,23:51:00,830,13,,,,2552.79,
29641020,23:51:11,23:51:11,831,14,,,,2867.15,0
29641020,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641020,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641020,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641020,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641020,23:52:00,23:52:00,839,19,,,,4468.7,
29641020,23:52:19,23:52:19,840,20,,,,4650.92,0
29641020,23:52:57,23:52:57,841,21,,,,5079.13,0
29641020,23:53:21,23:53:21,842,22,,,,5353.8,0
29641020,23:53:59,23:53:59,843,23,,,,5750.53,0
29641020,23:54:16,23:54:16,844,24,,,,5921.18,0
29641020,23:54:48,23:54:48,845,25,,,,6218.19,0
29641020,23:55:22,23:55:22,846,26,,,,6505.35,0
29641020,23:55:53,23:55:53,847,27,,,,6845.48,0
29641020,23:56:27,23:56:27,848,28,,,,7196.43,0
29641020,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641020,23:57:15,23:57:15,5002,30,,,,7535,0
29641020,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641020,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641020,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641020,23:59:17,23:59:17,852,34,,,,8466.76,0
29641020,24:00:00,24:00:00,10732,35,,,,9034.06,
29641020,24:01:09,24:01:09,920,36,,,,9648.13,0
29641020,24:01:43,24:01:43,922,37,,,,9903.85,0
29641020,24:02:29,24:02:29,341,38,,,,10277.45,0
29641020,24:03:32,24:03:32,342,39,,,,10769.24,0
29641020,24:04:00,24:04:00,196,40,,,,10953.58,
29641020,24:06:18,24:06:18,197,41,,,,11587.69,0
29641020,24:09:00,24:09:00,10015,42,,1,,12398.18,
29641030,23:42:00,23:42:00,464,1,,,1,0,
29641030,23:43:16,23:43:16,465,2,,,,350.96,0
29641030,23:43:55,23:43:55,466,3,,,,531.25,0
29641030,23:44:38,23:44:38,966,4,,,,735.65,0
29641030,23:45:04,23:45:04,967,5,,,,865.82,0
29641030,23:45:31,23:45:31,968,6,,,,991.87,0
29641030,23:46:12,23:46:12,969,7,,,,1161.72,0
29641030,23:47:02,23:47:02,970,8,,,,1351.98,0
29641030,23:47:40,23:47:40,971,9,,,,1466.95,0
29641030,23:48:24,23:48:24,972,10,,,,1695.15,0
29641030,23:49:24,23:49:24,828,11,,,,2038.77,0
29641030,23:50:09,23:50:09,829,12,,,,2230.45,0
29641030,23:51:00,23:51:00,830,13,,,,2552.79,
29641030,23:51:11,23:51:11,831,14,,,,2867.15,0
29641030,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641030,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641030,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641030,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641030,23:52:00,23:52:00,839,19,,,,4468.7,
29641030,23:52:19,23:52:19,840,20,,,,4650.92,0
29641030,23:52:57,23:52:57,841,21,,,,5079.13,0
29641030,23:53:21,23:53:21,842,22,,,,5353.8,0
29641030,23:53:59,23:53:59,843,23,,,,5750.53,0
29641030,23:54:16,23:54:16,844,24,,,,5921.18,0
29641030,23:54:48,23:54:48,845,25,,,,6218.19,0
29641030,23:55:22,23:55:22,846,26,,,,6505.35,0
29641030,23:55:53,23:55:53,847,27,,,,6845.48,0
29641030,23:56:27,23:56:27,848,28,,,,7196.43,0
29641030,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641030,23:57:15,23:57:15,5002,30,,,,7535,0
29641030,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641030,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641030,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641030,23:59:17,23:59:17,852,34,,,,8466.76,0
29641030,24:00:00,24:00:00,10732,35,,,,9034.06,
29641030,24:01:09,24:01:09,920,36,,,,9648.13,0
29641030,24:01:43,24:01:43,922,37,,,,9903.85,0
29641030,24:02:29,24:02:29,341,38,,,,10277.45,0
29641030,24:03:32,24:03:32,342,39,,,,10769.24,0
29641030,24:04:00,24:04:00,196,40,,,,10953.58,
29641030,24:06:18,24:06:18,197,41,,,,11587.69,0
29641030,24:09:00,24:09:00,10015,42,,1,,12398.18,
29641040,23:42:00,23:42:00,464,1,,,1,0,
29641040,23:43:16,23:43:16,465,2,,,,350.96,0
29641040,23:43:55,23:43:55,466,3,,,,531.25,0
29641040,23:44:38,23:44:38,966,4,,,,735.65,0
29641040,23:45:04,23:45:04,967,5,,,,865.82,0
29641040,23:45:31,23:45:31,968,6,,,,991.87,0
29641040,23:46:12,23:46:12,969,7,,,,1161.72,0
29641040,23:47:02,23:47:02,970,8,,,,1351.98,0
29641040,23:47:40,23:47:40,971,9,,,,1466.95,0
29641040,23:48:24,23:48:24,972,10,,,,1695.15,0
29641040,23:49:24,23:49:24,828,11,,,,2038.77,0
29641040,23:50:09,23:50:09,829,12,,,,2230.45,0
29641040,23:51:00,23:51:00,830,13,,,,2552.79,
29641040,23:51:11,23:51:11,831,14,,,,2867.15,0
29641040,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641040,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641040,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641040,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641040,23:52:00,23:52:00,839,19,,,,4468.7,
29641040,23:52:19,23:52:19,840,20,,,,4650.92,0
29641040,23:52:57,23:52:57,841,21,,,,5079.13,0
29641040,23:53:21,23:53:21,842,22,,,,5353.8,0
29641040,23:53:59,23:53:59,843,23,,,,5750.53,0
29641040,23:54:16,23:54:16,844,24,,,,5921.18,0
29641040,23:54:48,23:54:48,845,25,,,,6218.19,0
29641040,23:55:22,23:55:22,846,26,,,,6505.35,0
29641040,23:55:53,23:55:53,847,27,,,,6845.48,0
29641040,23:56:27,23:56:27,848,28,,,,7196.43,0
29641040,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641040,23:57:15,23:57:15,5002,30,,,,7535,0
29641040,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641040,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641040,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641040,23:59:17,23:59:17,852,34,,,,8466.76,0
29641040,24:00:00,24:00:00,10732,35,,,,9034.06,
29641040,24:01:09,24:01:09,920,36,,,,9648.13,0
29641040,24:01:43,24:01:43,922,37,,,,9903.85,0
29641040,24:02:29,24:02:29,341,38,,,,10277.45,0
29641040,24:03:32,24:03:32,342,39,,,,10769.24,0
29641040,24:04:00,24:04:00,196,40,,,,10953.58,
29641040,24:06:18,24:06:18,197,41,,,,11587.69,0
29641040,24:09:00,24:09:00,10015,42,,1,,12398.18,
29641050,23:42:00,23:42:00,464,1,,,1,0,
29641050,23:43:16,23:43:16,465,2,,,,350.96,0
29641050,23:43:55,23:43:55,466,3,,,,531.25,0
29641050,23:44:38,23:44:38,966,4,,,,735.65,0
29641050,23:45:04,23:45:04,967,5,,,,865.82,0
29641050,23:45:31,23:45:31,968,6,,,,991.87,0
29641050,23:46:12,23:46:12,969,7,,,,1161.72,0
29641050,23:47:02,23:47:02,970,8,,,,1351.98,0
29641050,23:47:40,23:47:40,971,9,,,,1466.95,0
29641050,23:48:24,23:48:24,972,10,,,,1695.15,0
29641050,23:49:24,23:49:24,828,11,,,,2038.77,0
29641050,23:50:09,23:50:09,829,12,,,,2230.45,0
29641050,23:51:00,23:51:00,830,13,,,,2552.79,
29641050,23:51:11,23:51:11,831,14,,,,2867.15,0
29641050,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641050,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641050,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641050,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641050,23:52:00,23:52:00,839,19,,,,4468.7,
29641050,23:52:19,23:52:19,840,20,,,,4650.92,0
29641050,23:52:57,23:52:57,841,21,,,,5079.13,0
29641050,23:53:21,23:53:21,842,22,,,,5353.8,0
29641050,23:53:59,23:53:59,843,23,,,,5750.53,0
29641050,23:54:16,23:54:16,844,24,,,,5921.18,0
29641050,23:54:48,23:54:48,845,25,,,,6218.19,0
29641050,23:55:22,23:55:22,846,26,,,,6505.35,0
29641050,23:55:53,23:55:53,847,27,,,,6845.48,0
29641050,23:56:27,23:56:27,848,28,,,,7196.43,0
29641050,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641050,23:57:15,23:57:15,5002,30,,,,7535,0
29641050,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641050,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641050,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641050,23:59:17,23:59:17,852,34,,,,8466.76,0
29641050,24:00:00,24:00:00,10732,35,,,,9034.06,
29641050,24:01:09,24:01:09,920,36,,,,9648.13,0
29641050,24:01:43,24:01:43,922,37,,,,9903.85,0
29641050,24:02:29,24:02:29,341,38,,,,10277.45,0
29641050,24:03:32,24:03:32,342,39,,,,10769.24,0
29641050,24:04:00,24:04:00,196,40,,,,10953.58,
29641050,24:06:18,24:06:18,197,41,,,,11587.69,0
29641050,24:09:00,24:09:00,10015,42,,1,,12398.18,
29641060,23:42:00,23:42:00,464,1,,,1,0,
29641060,23:43:16,23:43:16,465,2,,,,350.96,0
29641060,23:43:55,23:43:55,466,3,,,,531.25,0
29641060,23:44:38,23:44:38,966,4,,,,735.65,0
29641060,23:45:04,23:45:04,967,5,,,,865.82,0
29641060,23:45:31,23:45:31,968,6,,,,991.87,0
29641060,23:46:12,23:46:12,969,7,,,,1161.72,0
29641060,23:47:02,23:47:02,970,8,,,,1351.98,0
29641060,23:47:40,23:47:40,971,9,,,,1466.95,0
29641060,23:48:24,23:48:24,972,10,,,,1695.15,0
29641060,23:49:24,23:49:24,828,11,,,,2038.77,0
29641060,23:50:09,23:50:09,829,12,,,,2230.45,0
29641060,23:51:00,23:51:00,830,13,,,,2552.79,
29641060,23:51:11,23:51:11,831,14,,,,2867.15,0
29641060,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641060,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641060,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641060,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641060,23:52:00,23:52:00,839,19,,,,4468.7,
29641060,23:52:19,23:52:19,840,20,,,,4650.92,0
29641060,23:52:57,23:52:57,841,21,,,,5079.13,0
29641060,23:53:21,23:53:21,842,22,,,,5353.8,0
29641060,23:53:59,23:53:59,843,23,,,,5750.53,0
29641060,23:54:16,23:54:16,844,24,,,,5921.18,0
29641060,23:54:48,23:54:48,845,25,,,,6218.19,0
29641060,23:55:22,23:55:22,846,26,,,,6505.35,0
29641060,23:55:53,23:55:53,847,27,,,,6845.48,0
29641060,23:56:27,23:56:27,848,28,,,,7196.43,0
29641060,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641060,23:57:15,23:57:15,5002,30,,,,7535,0
29641060,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641060,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641060,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641060,23:59:17,23:59:17,852,34,,,,8466.76,0
29641060,24:00:00,24:00:00,10732,35,,,,9034.06,
29641060,24:01:09,24:01:09,920,36,,,,9648.13,0
29641060,24:01:43,24:01:43,922,37,,,,9903.85,0
29641060,24:02:29,24:02:29,341,38,,,,10277.45,0
29641060,24:03:32,24:03:32,342,39,,,,10769.24,0
29641060,24:04:00,24:04:00,196,40,,,,10953.58,
29641060,24:06:18,24:06:18,197,41,,,,11587.69,0
29641060,24:09:00,24:09:00,10015,42,,1,,12398.18,
29641120,23:42:00,23:42:00,464,1,,,1,0,
29641120,23:43:16,23:43:16,465,2,,,,350.96,0
29641120,23:43:55,23:43:55,466,3,,,,531.25,0
29641120,23:44:38,23:44:38,966,4,,,,735.65,0
29641120,23:45:04,23:45:04,967,5,,,,865.82,0
29641120,23:45:31,23:45:31,968,6,,,,991.87,0
29641120,23:46:12,23:46:12,969,7,,,,1161.72,0
29641120,23:47:02,23:47:02,970,8,,,,1351.98,0
29641120,23:47:40,23:47:40,971,9,,,,1466.95,0
29641120,23:48:24,23:48:24,972,10,,,,1695.15,0
29641120,23:49:24,23:49:24,828,11,,,,2038.77,0
29641120,23:50:09,23:50:09,829,12,,,,2230.45,0
29641120,23:51:00,23:51:00,830,13,,,,2552.79,
29641120,23:51:11,23:51:11,831,14,,,,2867.15,0
29641120,23:51:22,23:51:22,1824,15,,,,3176.67,0
29641120,23:51:31,23:51:31,1825,16,,,,3496.14,0
29641120,23:51:42,23:51:42,10459,17,,,,3862.09,0
29641120,23:51:54,23:51:54,10782,18,,,,4310.25,0
29641120,23:52:00,23:52:00,839,19,,,,4468.7,
29641120,23:52:19,23:52:19,840,20,,,,4650.92,0
29641120,23:52:57,23:52:57,841,21,,,,5079.13,0
29641120,23:53:21,23:53:21,842,22,,,,5353.8,0
29641120,23:53:59,23:53:59,843,23,,,,5750.53,0
29641120,23:54:16,23:54:16,844,24,,,,5921.18,0
29641120,23:54:48,23:54:48,845,25,,,,6218.19,0
29641120,23:55:22,23:55:22,846,26,,,,6505.35,0
29641120,23:55:53,23:55:53,847,27,,,,6845.48,0
29641120,23:56:27,23:56:27,848,28,,,,7196.43,0
29641120,23:56:47,23:56:47,5001,29,,,,7369.14,0
29641120,23:57:15,23:57:15,5002,30,,,,7535,0
29641120,23:57:40,23:57:40,5003,31,,,,7751.01,0
29641120,23:58:07,23:58:07,5004,32,,,,7977.84,0
29641120,23:58:49,23:58:49,5005,33,,,,8274.88,0
29641120,23:59:17,23:59:17,852,34,,,,8466.76,0
29641120,24:00:00,24:00:00,10732,35,,,,9034.06,
29641120,24:01:09,24:01:09,920,36,,,,9648.13,0
29641120,24:01:43,24:01:43,922,37,,,,9903.85,0
29641120,24:02:29,24:02:29,341,38,,,,10277.45,0
29641120,24:03:32,24:03:32,342,39,,,,10769.24,0
29641120,24:04:00,24:04:00,196,40,,,,10953.58,
29641120,24:06:18,24:06:18,197,41,,,,11587.69,0
29641120,24:09:00,24:09:00,10015,42,,1,,12398.18,
29673110,22:52:00,22:52:00,464,1,,,1,0,
29673110,22:52:59,22:52:59,465,2,,,,350.96,0
29673110,22:53:29,22:53:29,466,3,,,,531.25,0
29673110,22:54:03,22:54:03,966,4,,,,735.65,0
29673110,22:54:23,22:54:23,967,5,,,,865.82,0
29673110,22:54:44,22:54:44,968,6,,,,991.87,0
29673110,22:55:16,22:55:16,969,7,,,,1161.72,0
29673110,22:55:55,22:55:55,970,8,,,,1351.98,0
29673110,22:56:25,22:56:25,971,9,,,,1466.95,0
29673110,22:56:58,22:56:58,972,10,,,,1695.15,0
29673110,22:57:45,22:57:45,828,11,,,,2038.77,0
29673110,22:58:20,22:58:20,829,12,,,,2230.45,0
29673110,22:59:00,22:59:00,830,13,,,,2552.79,
29673110,22:59:58,22:59:58,831,14,,,,2867.15,0
29673110,23:00:54,23:00:54,1824,15,,,,3176.67,0
29673110,23:01:39,23:01:39,1825,16,,,,3496.14,0
29673110,23:02:34,23:02:34,10459,17,,,,3862.09,0
29673110,23:03:32,23:03:32,10782,18,,,,4310.25,0
29673110,23:04:00,23:04:00,839,19,,,,4468.7,
29673110,23:04:29,23:04:29,840,20,,,,4650.92,0
29673110,23:05:26,23:05:26,841,21,,,,5079.13,0
29673110,23:06:02,23:06:02,842,22,,,,5353.8,0
29673110,23:06:59,23:06:59,843,23,,,,5750.53,0
29673110,23:07:25,23:07:25,844,24,,,,5921.18,0
29673110,23:08:12,23:08:12,845,25,,,,6218.19,0
29673110,23:09:04,23:09:04,846,26,,,,6505.35,0
29673110,23:09:49,23:09:49,847,27,,,,6845.48,0
29673110,23:10:41,23:10:41,848,28,,,,7196.43,0
29673110,23:11:10,23:11:10,5001,29,,,,7369.14,0
29673110,23:11:52,23:11:52,5002,30,,,,7535,0
29673110,23:12:31,23:12:31,5003,31,,,,7751.01,0
29673110,23:13:11,23:13:11,5004,32,,,,7977.84,0
29673110,23:14:13,23:14:13,5005,33,,,,8274.88,0
29673110,23:14:55,23:14:55,852,34,,,,8466.76,0
29673110,23:16:00,23:16:00,10732,35,,,,9034.06,
29673110,23:17:09,23:17:09,920,36,,,,9648.13,0
29673110,23:17:43,23:17:43,922,37,,,,9903.85,0
29673110,23:18:29,23:18:29,341,38,,,,10277.45,0
29673110,23:19:32,23:19:32,342,39,,,,10769.24,0
29673110,23:20:00,23:20:00,196,40,,,,10953.58,
29673110,23:22:45,23:22:45,197,41,,,,11587.69,0
29673110,23:26:00,23:26:00,10015,42,,1,,12398.18,
29845070,19:23:00,19:23:00,464,1,,,1,0,
29845070,19:24:08,19:24:08,465,2,,,,350.96,0
29845070,19:24:42,19:24:42,466,3,,,,531.25,0
29845070,19:25:20,19:25:20,966,4,,,,735.65,0
29845070,19:25:44,19:25:44,967,5,,,,865.82,0
29845070,19:26:07,19:26:07,968,6,,,,991.87,0
29845070,19:26:44,19:26:44,969,7,,,,1161.72,0
29845070,19:27:28,19:27:28,970,8,,,,1351.98,0
29845070,19:28:02,19:28:02,971,9,,,,1466.95,0
29845070,19:28:41,19:28:41,972,10,,,,1695.15,0
29845070,19:29:34,19:29:34,828,11,,,,2038.77,0
29845070,19:30:15,19:30:15,829,12,,,,2230.45,0
29845070,19:31:00,19:31:00,830,13,,,,2552.79,
29845070,19:31:58,19:31:58,831,14,,,,2867.15,0
29845070,19:32:54,19:32:54,1824,15,,,,3176.67,0
29845070,19:33:39,19:33:39,1825,16,,,,3496.14,0
29845070,19:34:34,19:34:34,10459,17,,,,3862.09,0
29845070,19:35:32,19:35:32,10782,18,,,,4310.25,0
29845070,19:36:00,19:36:00,839,19,,,,4468.7,
29845070,19:36:29,19:36:29,840,20,,,,4650.92,0
29845070,19:37:26,19:37:26,841,21,,,,5079.13,0
29845070,19:38:02,19:38:02,842,22,,,,5353.8,0
29845070,19:38:59,19:38:59,843,23,,,,5750.53,0
29845070,19:39:25,19:39:25,844,24,,,,5921.18,0
29845070,19:40:12,19:40:12,845,25,,,,6218.19,0
29845070,19:41:04,19:41:04,846,26,,,,6505.35,0
29845070,19:41:49,19:41:49,847,27,,,,6845.48,0
29845070,19:42:41,19:42:41,848,28,,,,7196.43,0
29845070,19:43:10,19:43:10,5001,29,,,,7369.14,0
29845070,19:43:52,19:43:52,5002,30,,,,7535,0
29845070,19:44:31,19:44:31,5003,31,,,,7751.01,0
29845070,19:45:11,19:45:11,5004,32,,,,7977.84,0
29845070,19:46:13,19:46:13,5005,33,,,,8274.88,0
29845070,19:46:55,19:46:55,852,34,,,,8466.76,0
29845070,19:48:00,19:48:00,10732,35,,,,9034.06,
29845070,19:49:09,19:49:09,920,36,,,,9648.13,0
29845070,19:49:43,19:49:43,922,37,,,,9903.85,0
29845070,19:50:29,19:50:29,341,38,,,,10277.45,0
29845070,19:51:32,19:51:32,342,39,,,,10769.24,0
29845070,19:52:00,19:52:00,196,40,,,,10953.58,
29845070,19:54:45,19:54:45,197,41,,,,11587.69,0
29845070,19:58:00,19:58:00,10015,42,,1,,12398.18,
30044010,07:57:00,07:57:00,464,1,,,1,0,
30044010,07:57:59,07:57:59,465,2,,,,350.96,0
30044010,07:58:29,07:58:29,466,3,,,,531.25,0
30044010,07:59:03,07:59:03,966,4,,,,735.65,0
30044010,07:59:23,07:59:23,967,5,,,,865.82,0
30044010,07:59:44,07:59:44,968,6,,,,991.87,0
30044010,08:00:16,08:00:16,969,7,,,,1161.72,0
30044010,08:00:55,08:00:55,970,8,,,,1351.98,0
30044010,08:01:25,08:01:25,971,9,,,,1466.95,0
30044010,08:01:58,08:01:58,972,10,,,,1695.15,0
30044010,08:02:45,08:02:45,828,11,,,,2038.77,0
30044010,08:03:20,08:03:20,829,12,,,,2230.45,0
30044010,08:04:00,08:04:00,830,13,,,,2552.79,
30044010,08:04:58,08:04:58,831,14,,,,2867.15,0
30044010,08:05:54,08:05:54,1824,15,,,,3176.67,0
30044010,08:06:39,08:06:39,1825,16,,,,3496.14,0
30044010,08:07:34,08:07:34,10459,17,,,,3862.09,0
30044010,08:08:32,08:08:32,10782,18,,,,4310.25,0
30044010,08:09:00,08:09:00,839,19,,,,4468.7,
30044010,08:09:29,08:09:29,840,20,,,,4650.92,0
30044010,08:10:26,08:10:26,841,21,,,,5079.13,0
30044010,08:11:02,08:11:02,842,22,,,,5353.8,0
30044010,08:11:59,08:11:59,843,23,,,,5750.53,0
30044010,08:12:25,08:12:25,844,24,,,,5921.18,0
30044010,08:13:12,08:13:12,845,25,,,,6218.19,0
30044010,08:14:04,08:14:04,846,26,,,,6505.35,0
30044010,08:14:49,08:14:49,847,27,,,,6845.48,0
30044010,08:15:41,08:15:41,848,28,,,,7196.43,0
30044010,08:16:10,08:16:10,5001,29,,,,7369.14,0
30044010,08:16:52,08:16:52,5002,30,,,,7535,0
30044010,08:17:31,08:17:31,5003,31,,,,7751.01,0
30044010,08:18:11,08:18:11,5004,32,,,,7977.84,0
30044010,08:19:13,08:19:13,5005,33,,,,8274.88,0
30044010,08:19:55,08:19:55,852,34,,,,8466.76,0
30044010,08:21:00,08:21:00,10732,35,,,,9034.06,
30044010,08:22:09,08:22:09,920,36,,,,9648.13,0
30044010,08:22:43,08:22:43,922,37,,,,9903.85,0
30044010,08:23:29,08:23:29,341,38,,,,10277.45,0
30044010,08:24:32,08:24:32,342,39,,,,10769.24,0
30044010,08:25:00,08:25:00,196,40,,,,10953.58,
30044010,08:27:45,08:27:45,197,41,,,,11587.69,0
30044010,08:31:00,08:31:00,10015,42,,1,,12398.18,
30044080,07:57:00,07:57:00,464,1,,,1,0,
30044080,07:57:59,07:57:59,465,2,,,,350.96,0
30044080,07:58:29,07:58:29,466,3,,,,531.25,0
30044080,07:59:03,07:59:03,966,4,,,,735.65,0
30044080,07:59:23,07:59:23,967,5,,,,865.82,0
30044080,07:59:44,07:59:44,968,6,,,,991.87,0
30044080,08:00:16,08:00:16,969,7,,,,1161.72,0
30044080,08:00:55,08:00:55,970,8,,,,1351.98,0
30044080,08:01:25,08:01:25,971,9,,,,1466.95,0
30044080,08:01:58,08:01:58,972,10,,,,1695.15,0
30044080,08:02:45,08:02:45,828,11,,,,2038.77,0
30044080,08:03:20,08:03:20,829,12,,,,2230.45,0
30044080,08:04:00,08:04:00,830,13,,,,2552.79,
30044080,08:04:58,08:04:58,831,14,,,,2867.15,0
30044080,08:05:54,08:05:54,1824,15,,,,3176.67,0
30044080,08:06:39,08:06:39,1825,16,,,,3496.14,0
30044080,08:07:34,08:07:34,10459,17,,,,3862.09,0
30044080,08:08:32,08:08:32,10782,18,,,,4310.25,0
30044080,08:09:00,08:09:00,839,19,,,,4468.7,
30044080,08:09:29,08:09:29,840,20,,,,4650.92,0
30044080,08:10:26,08:10:26,841,21,,,,5079.13,0
30044080,08:11:02,08:11:02,842,22,,,,5353.8,0
30044080,08:11:59,08:11:59,843,23,,,,5750.53,0
30044080,08:12:25,08:12:25,844,24,,,,5921.18,0
30044080,08:13:12,08:13:12,845,25,,,,6218.19,0
30044080,08:14:04,08:14:04,846,26,,,,6505.35,0
30044080,08:14:49,08:14:49,847,27,,,,6845.48,0
30044080,08:15:41,08:15:41,848,28,,,,7196.43,0
30044080,08:16:10,08:16:10,5001,29,,,,7369.14,0
30044080,08:16:52,08:16:52,5002,30,,,,7535,0
30044080,08:17:31,08:17:31,5003,31,,,,7751.01,0
30044080,08:18:11,08:18:11,5004,32,,,,7977.84,0
30044080,08:19:13,08:19:13,5005,33,,,,8274.88,0
30044080,08:19:55,08:19:55,852,34,,,,8466.76,0
30044080,08:21:00,08:21:00,10732,35,,,,9034.06,
30044080,08:22:09,08:22:09,920,36,,,,9648.13,0
30044080,08:22:43,08:22:43,922,37,,,,9903.85,0
30044080,08:23:29,08:23:29,341,38,,,,10277.45,0
30044080,08:24:32,08:24:32,342,39,,,,10769.24,0
30044080,08:25:00,08:25:00,196,40,,,,10953.58,
30044080,08:27:45,08:27:45,197,41,,,,11587.69,0
30044080,08:31:00,08:31:00,10015,42,,1,,12398.18,
30044100,07:57:00,07:57:00,464,1,,,1,0,
30044100,07:57:59,07:57:59,465,2,,,,350.96,0
30044100,07:58:29,07:58:29,466,3,,,,531.25,0
30044100,07:59:03,07:59:03,966,4,,,,735.65,0
30044100,07:59:23,07:59:23,967,5,,,,865.82,0
30044100,07:59:44,07:59:44,968,6,,,,991.87,0
30044100,08:00:16,08:00:16,969,7,,,,1161.72,0
30044100,08:00:55,08:00:55,970,8,,,,1351.98,0
30044100,08:01:25,08:01:25,971,9,,,,1466.95,0
30044100,08:01:58,08:01:58,972,10,,,,1695.15,0
30044100,08:02:45,08:02:45,828,11,,,,2038.77,0
30044100,08:03:20,08:03:20,829,12,,,,2230.45,0
30044100,08:04:00,08:04:00,830,13,,,,2552.79,
30044100,08:04:58,08:04:58,831,14,,,,2867.15,0
30044100,08:05:54,08:05:54,1824,15,,,,3176.67,0
30044100,08:06:39,08:06:39,1825,16,,,,3496.14,0
30044100,08:07:34,08:07:34,10459,17,,,,3862.09,0
30044100,08:08:32,08:08:32,10782,18,,,,4310.25,0
30044100,08:09:00,08:09:00,839,19,,,,4468.7,
30044100,08:09:29,08:09:29,840,20,,,,4650.92,0
30044100,08:10:26,08:10:26,841,21,,,,5079.13,0
30044100,08:11:02,08:11:02,842,22,,,,5353.8,0
30044100,08:11:59,08:11:59,843,23,,,,5750.53,0
30044100,08:12:25,08:12:25,844,24,,,,5921.18,0
30044100,08:13:12,08:13:12,845,25,,,,6218.19,0
30044100,08:14:04,08:14:04,846,26,,,,6505.35,0
30044100,08:14:49,08:14:49,847,27,,,,6845.48,0
30044100,08:15:41,08:15:41,848,28,,,,7196.43,0
30044100,08:16:10,08:16:10,5001,29,,,,7369.14,0
30044100,08:16:52,08:16:52,5002,30,,,,7535,0
30044100,08:17:31,08:17:31,5003,31,,,,7751.01,0
30044100,08:18:11,08:18:11,5004,32,,,,7977.84,0
30044100,08:19:13,08:19:13,5005,33,,,,8274.88,0
30044100,08:19:55,08:19:55,852,34,,,,8466.76,0
30044100,08:21:00,08:21:00,10732,35,,,,9034.06,
30044100,08:22:09,08:22:09,920,36,,,,9648.13,0
30044100,08:22:43,08:22:43,922,37,,,,9903.85,0
30044100,08:23:29,08:23:29,341,38,,,,10277.45,0
30044100,08:24:32,08:24:32,342,39,,,,10769.24,0
30044100,08:25:00,08:25:00,196,40,,,,10953.58,
30044100,08:27:45,08:27:45,197,41,,,,11587.69,0
30044100,08:31:00,08:31:00,10015,42,,1,,12398.18,
3011110,19:23:00,19:23:00,464,1,,,1,0,
3011110,19:24:08,19:24:08,465,2,,,,350.96,0
3011110,19:24:42,19:24:42,466,3,,,,531.25,0
3011110,19:25:20,19:25:20,966,4,,,,735.65,0
3011110,19:25:44,19:25:44,967,5,,,,865.82,0
3011110,19:26:07,19:26:07,968,6,,,,991.87,0
3011110,19:26:44,19:26:44,969,7,,,,1161.72,0
3011110,19:27:28,19:27:28,970,8,,,,1351.98,0
3011110,19:28:02,19:28:02,971,9,,,,1466.95,0
3011110,19:28:41,19:28:41,972,10,,,,1695.15,0
3011110,19:29:34,19:29:34,828,11,,,,2038.77,0
3011110,19:30:15,19:30:15,829,12,,,,2230.45,0
3011110,19:31:00,19:31:00,830,13,,,,2552.79,
3011110,19:31:58,19:31:58,831,14,,,,2867.15,0
3011110,19:32:54,19:32:54,1824,15,,,,3176.67,0
3011110,19:33:39,19:33:39,1825,16,,,,3496.14,0
3011110,19:34:34,19:34:34,10459,17,,,,3862.09,0
3011110,19:35:32,19:35:32,10782,18,,,,4310.25,0
3011110,19:36:00,19:36:00,839,19,,,,4468.7,
3011110,19:36:29,19:36:29,840,20,,,,4650.92,0
3011110,19:37:26,19:37:26,841,21,,,,5079.13,0
3011110,19:38:02,19:38:02,842,22,,,,5353.8,0
3011110,19:38:59,19:38:59,843,23,,,,5750.53,0
3011110,19:39:25,19:39:25,844,24,,,,5921.18,0
3011110,19:40:12,19:40:12,845,25,,,,6218.19,0
3011110,19:41:04,19:41:04,846,26,,,,6505.35,0
3011110,19:41:49,19:41:49,847,27,,,,6845.48,0
3011110,19:42:41,19:42:41,848,28,,,,7196.43,0
3011110,19:43:10,19:43:10,5001,29,,,,7369.14,0
3011110,19:43:52,19:43:52,5002,30,,,,7535,0
3011110,19:44:31,19:44:31,5003,31,,,,7751.01,0
3011110,19:45:11,19:45:11,5004,32,,,,7977.84,0
3011110,19:46:13,19:46:13,5005,33,,,,8274.88,0
3011110,19:46:55,19:46:55,852,34,,,,8466.76,0
3011110,19:48:00,19:48:00,10732,35,,,,9034.06,
3011110,19:49:09,19:49:09,920,36,,,,9648.13,0
3011110,19:49:43,19:49:43,922,37,,,,9903.85,0
3011110,19:50:29,19:50:29,341,38,,,,10277.45,0
3011110,19:51:32,19:51:32,342,39,,,,10769.24,0
3011110,19:52:00,19:52:00,196,40,,,,10953.58,
3011110,19:54:45,19:54:45,197,41,,,,11587.69,0
3011110,19:58:00,19:58:00,10015,42,,1,,12398.18,
30197020,05:12:00,05:12:00,464,1,,,1,0,
30197020,05:13:08,05:13:08,465,2,,,,350.96,0
30197020,05:13:42,05:13:42,466,3,,,,531.25,0
30197020,05:14:20,05:14:20,966,4,,,,735.65,0
30197020,05:14:44,05:14:44,967,5,,,,865.82,0
30197020,05:15:07,05:15:07,968,6,,,,991.87,0
30197020,05:15:44,05:15:44,969,7,,,,1161.72,0
30197020,05:16:28,05:16:28,970,8,,,,1351.98,0
30197020,05:17:02,05:17:02,971,9,,,,1466.95,0
30197020,05:17:41,05:17:41,972,10,,,,1695.15,0
30197020,05:18:34,05:18:34,828,11,,,,2038.77,0
30197020,05:19:15,05:19:15,829,12,,,,2230.45,0
30197020,05:20:00,05:20:00,830,13,,,,2552.79,
30197020,05:20:11,05:20:11,831,14,,,,2867.15,0
30197020,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197020,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197020,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197020,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197020,05:21:00,05:21:00,839,19,,,,4468.7,
30197020,05:21:24,05:21:24,840,20,,,,4650.92,0
30197020,05:22:11,05:22:11,841,21,,,,5079.13,0
30197020,05:22:42,05:22:42,842,22,,,,5353.8,0
30197020,05:23:29,05:23:29,843,23,,,,5750.53,0
30197020,05:23:50,05:23:50,844,24,,,,5921.18,0
30197020,05:24:30,05:24:30,845,25,,,,6218.19,0
30197020,05:25:13,05:25:13,846,26,,,,6505.35,0
30197020,05:25:51,05:25:51,847,27,,,,6845.48,0
30197020,05:26:34,05:26:34,848,28,,,,7196.43,0
30197020,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197020,05:27:33,05:27:33,5002,30,,,,7535,0
30197020,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197020,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197020,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197020,05:30:06,05:30:06,852,34,,,,8466.76,0
30197020,05:31:00,05:31:00,10732,35,,,,9034.06,
30197020,05:32:09,05:32:09,920,36,,,,9648.13,0
30197020,05:32:43,05:32:43,922,37,,,,9903.85,0
30197020,05:33:29,05:33:29,341,38,,,,10277.45,0
30197020,05:34:32,05:34:32,342,39,,,,10769.24,0
30197020,05:35:00,05:35:00,196,40,,,,10953.58,
30197020,05:37:18,05:37:18,197,41,,,,11587.69,0
30197020,05:40:00,05:40:00,10015,42,,1,,12398.18,
30197030,05:12:00,05:12:00,464,1,,,1,0,
30197030,05:13:08,05:13:08,465,2,,,,350.96,0
30197030,05:13:42,05:13:42,466,3,,,,531.25,0
30197030,05:14:20,05:14:20,966,4,,,,735.65,0
30197030,05:14:44,05:14:44,967,5,,,,865.82,0
30197030,05:15:07,05:15:07,968,6,,,,991.87,0
30197030,05:15:44,05:15:44,969,7,,,,1161.72,0
30197030,05:16:28,05:16:28,970,8,,,,1351.98,0
30197030,05:17:02,05:17:02,971,9,,,,1466.95,0
30197030,05:17:41,05:17:41,972,10,,,,1695.15,0
30197030,05:18:34,05:18:34,828,11,,,,2038.77,0
30197030,05:19:15,05:19:15,829,12,,,,2230.45,0
30197030,05:20:00,05:20:00,830,13,,,,2552.79,
30197030,05:20:11,05:20:11,831,14,,,,2867.15,0
30197030,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197030,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197030,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197030,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197030,05:21:00,05:21:00,839,19,,,,4468.7,
30197030,05:21:24,05:21:24,840,20,,,,4650.92,0
30197030,05:22:11,05:22:11,841,21,,,,5079.13,0
30197030,05:22:42,05:22:42,842,22,,,,5353.8,0
30197030,05:23:29,05:23:29,843,23,,,,5750.53,0
30197030,05:23:50,05:23:50,844,24,,,,5921.18,0
30197030,05:24:30,05:24:30,845,25,,,,6218.19,0
30197030,05:25:13,05:25:13,846,26,,,,6505.35,0
30197030,05:25:51,05:25:51,847,27,,,,6845.48,0
30197030,05:26:34,05:26:34,848,28,,,,7196.43,0
30197030,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197030,05:27:33,05:27:33,5002,30,,,,7535,0
30197030,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197030,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197030,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197030,05:30:06,05:30:06,852,34,,,,8466.76,0
30197030,05:31:00,05:31:00,10732,35,,,,9034.06,
30197030,05:32:09,05:32:09,920,36,,,,9648.13,0
30197030,05:32:43,05:32:43,922,37,,,,9903.85,0
30197030,05:33:29,05:33:29,341,38,,,,10277.45,0
30197030,05:34:32,05:34:32,342,39,,,,10769.24,0
30197030,05:35:00,05:35:00,196,40,,,,10953.58,
30197030,05:37:18,05:37:18,197,41,,,,11587.69,0
30197030,05:40:00,05:40:00,10015,42,,1,,12398.18,
30197040,05:12:00,05:12:00,464,1,,,1,0,
30197040,05:13:08,05:13:08,465,2,,,,350.96,0
30197040,05:13:42,05:13:42,466,3,,,,531.25,0
30197040,05:14:20,05:14:20,966,4,,,,735.65,0
30197040,05:14:44,05:14:44,967,5,,,,865.82,0
30197040,05:15:07,05:15:07,968,6,,,,991.87,0
30197040,05:15:44,05:15:44,969,7,,,,1161.72,0
30197040,05:16:28,05:16:28,970,8,,,,1351.98,0
30197040,05:17:02,05:17:02,971,9,,,,1466.95,0
30197040,05:17:41,05:17:41,972,10,,,,1695.15,0
30197040,05:18:34,05:18:34,828,11,,,,2038.77,0
30197040,05:19:15,05:19:15,829,12,,,,2230.45,0
30197040,05:20:00,05:20:00,830,13,,,,2552.79,
30197040,05:20:11,05:20:11,831,14,,,,2867.15,0
30197040,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197040,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197040,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197040,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197040,05:21:00,05:21:00,839,19,,,,4468.7,
30197040,05:21:24,05:21:24,840,20,,,,4650.92,0
30197040,05:22:11,05:22:11,841,21,,,,5079.13,0
30197040,05:22:42,05:22:42,842,22,,,,5353.8,0
30197040,05:23:29,05:23:29,843,23,,,,5750.53,0
30197040,05:23:50,05:23:50,844,24,,,,5921.18,0
30197040,05:24:30,05:24:30,845,25,,,,6218.19,0
30197040,05:25:13,05:25:13,846,26,,,,6505.35,0
30197040,05:25:51,05:25:51,847,27,,,,6845.48,0
30197040,05:26:34,05:26:34,848,28,,,,7196.43,0
30197040,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197040,05:27:33,05:27:33,5002,30,,,,7535,0
30197040,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197040,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197040,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197040,05:30:06,05:30:06,852,34,,,,8466.76,0
30197040,05:31:00,05:31:00,10732,35,,,,9034.06,
30197040,05:32:09,05:32:09,920,36,,,,9648.13,0
30197040,05:32:43,05:32:43,922,37,,,,9903.85,0
30197040,05:33:29,05:33:29,341,38,,,,10277.45,0
30197040,05:34:32,05:34:32,342,39,,,,10769.24,0
30197040,05:35:00,05:35:00,196,40,,,,10953.58,
30197040,05:37:18,05:37:18,197,41,,,,11587.69,0
30197040,05:40:00,05:40:00,10015,42,,1,,12398.18,
30197050,05:12:00,05:12:00,464,1,,,1,0,
30197050,05:13:08,05:13:08,465,2,,,,350.96,0
30197050,05:13:42,05:13:42,466,3,,,,531.25,0
30197050,05:14:20,05:14:20,966,4,,,,735.65,0
30197050,05:14:44,05:14:44,967,5,,,,865.82,0
30197050,05:15:07,05:15:07,968,6,,,,991.87,0
30197050,05:15:44,05:15:44,969,7,,,,1161.72,0
30197050,05:16:28,05:16:28,970,8,,,,1351.98,0
30197050,05:17:02,05:17:02,971,9,,,,1466.95,0
30197050,05:17:41,05:17:41,972,10,,,,1695.15,0
30197050,05:18:34,05:18:34,828,11,,,,2038.77,0
30197050,05:19:15,05:19:15,829,12,,,,2230.45,0
30197050,05:20:00,05:20:00,830,13,,,,2552.79,
30197050,05:20:11,05:20:11,831,14,,,,2867.15,0
30197050,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197050,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197050,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197050,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197050,05:21:00,05:21:00,839,19,,,,4468.7,
30197050,05:21:24,05:21:24,840,20,,,,4650.92,0
30197050,05:22:11,05:22:11,841,21,,,,5079.13,0
30197050,05:22:42,05:22:42,842,22,,,,5353.8,0
30197050,05:23:29,05:23:29,843,23,,,,5750.53,0
30197050,05:23:50,05:23:50,844,24,,,,5921.18,0
30197050,05:24:30,05:24:30,845,25,,,,6218.19,0
30197050,05:25:13,05:25:13,846,26,,,,6505.35,0
30197050,05:25:51,05:25:51,847,27,,,,6845.48,0
30197050,05:26:34,05:26:34,848,28,,,,7196.43,0
30197050,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197050,05:27:33,05:27:33,5002,30,,,,7535,0
30197050,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197050,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197050,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197050,05:30:06,05:30:06,852,34,,,,8466.76,0
30197050,05:31:00,05:31:00,10732,35,,,,9034.06,
30197050,05:32:09,05:32:09,920,36,,,,9648.13,0
30197050,05:32:43,05:32:43,922,37,,,,9903.85,0
30197050,05:33:29,05:33:29,341,38,,,,10277.45,0
30197050,05:34:32,05:34:32,342,39,,,,10769.24,0
30197050,05:35:00,05:35:00,196,40,,,,10953.58,
30197050,05:37:18,05:37:18,197,41,,,,11587.69,0
30197050,05:40:00,05:40:00,10015,42,,1,,12398.18,
30197060,05:12:00,05:12:00,464,1,,,1,0,
30197060,05:13:08,05:13:08,465,2,,,,350.96,0
30197060,05:13:42,05:13:42,466,3,,,,531.25,0
30197060,05:14:20,05:14:20,966,4,,,,735.65,0
30197060,05:14:44,05:14:44,967,5,,,,865.82,0
30197060,05:15:07,05:15:07,968,6,,,,991.87,0
30197060,05:15:44,05:15:44,969,7,,,,1161.72,0
30197060,05:16:28,05:16:28,970,8,,,,1351.98,0
30197060,05:17:02,05:17:02,971,9,,,,1466.95,0
30197060,05:17:41,05:17:41,972,10,,,,1695.15,0
30197060,05:18:34,05:18:34,828,11,,,,2038.77,0
30197060,05:19:15,05:19:15,829,12,,,,2230.45,0
30197060,05:20:00,05:20:00,830,13,,,,2552.79,
30197060,05:20:11,05:20:11,831,14,,,,2867.15,0
30197060,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197060,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197060,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197060,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197060,05:21:00,05:21:00,839,19,,,,4468.7,
30197060,05:21:24,05:21:24,840,20,,,,4650.92,0
30197060,05:22:11,05:22:11,841,21,,,,5079.13,0
30197060,05:22:42,05:22:42,842,22,,,,5353.8,0
30197060,05:23:29,05:23:29,843,23,,,,5750.53,0
30197060,05:23:50,05:23:50,844,24,,,,5921.18,0
30197060,05:24:30,05:24:30,845,25,,,,6218.19,0
30197060,05:25:13,05:25:13,846,26,,,,6505.35,0
30197060,05:25:51,05:25:51,847,27,,,,6845.48,0
30197060,05:26:34,05:26:34,848,28,,,,7196.43,0
30197060,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197060,05:27:33,05:27:33,5002,30,,,,7535,0
30197060,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197060,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197060,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197060,05:30:06,05:30:06,852,34,,,,8466.76,0
30197060,05:31:00,05:31:00,10732,35,,,,9034.06,
30197060,05:32:09,05:32:09,920,36,,,,9648.13,0
30197060,05:32:43,05:32:43,922,37,,,,9903.85,0
30197060,05:33:29,05:33:29,341,38,,,,10277.45,0
30197060,05:34:32,05:34:32,342,39,,,,10769.24,0
30197060,05:35:00,05:35:00,196,40,,,,10953.58,
30197060,05:37:18,05:37:18,197,41,,,,11587.69,0
30197060,05:40:00,05:40:00,10015,42,,1,,12398.18,
30197120,05:12:00,05:12:00,464,1,,,1,0,
30197120,05:13:08,05:13:08,465,2,,,,350.96,0
30197120,05:13:42,05:13:42,466,3,,,,531.25,0
30197120,05:14:20,05:14:20,966,4,,,,735.65,0
30197120,05:14:44,05:14:44,967,5,,,,865.82,0
30197120,05:15:07,05:15:07,968,6,,,,991.87,0
30197120,05:15:44,05:15:44,969,7,,,,1161.72,0
30197120,05:16:28,05:16:28,970,8,,,,1351.98,0
30197120,05:17:02,05:17:02,971,9,,,,1466.95,0
30197120,05:17:41,05:17:41,972,10,,,,1695.15,0
30197120,05:18:34,05:18:34,828,11,,,,2038.77,0
30197120,05:19:15,05:19:15,829,12,,,,2230.45,0
30197120,05:20:00,05:20:00,830,13,,,,2552.79,
30197120,05:20:11,05:20:11,831,14,,,,2867.15,0
30197120,05:20:22,05:20:22,1824,15,,,,3176.67,0
30197120,05:20:31,05:20:31,1825,16,,,,3496.14,0
30197120,05:20:42,05:20:42,10459,17,,,,3862.09,0
30197120,05:20:54,05:20:54,10782,18,,,,4310.25,0
30197120,05:21:00,05:21:00,839,19,,,,4468.7,
30197120,05:21:24,05:21:24,840,20,,,,4650.92,0
30197120,05:22:11,05:22:11,841,21,,,,5079.13,0
30197120,05:22:42,05:22:42,842,22,,,,5353.8,0
30197120,05:23:29,05:23:29,843,23,,,,5750.53,0
30197120,05:23:50,05:23:50,844,24,,,,5921.18,0
30197120,05:24:30,05:24:30,845,25,,,,6218.19,0
30197120,05:25:13,05:25:13,846,26,,,,6505.35,0
30197120,05:25:51,05:25:51,847,27,,,,6845.48,0
30197120,05:26:34,05:26:34,848,28,,,,7196.43,0
30197120,05:26:58,05:26:58,5001,29,,,,7369.14,0
30197120,05:27:33,05:27:33,5002,30,,,,7535,0
30197120,05:28:05,05:28:05,5003,31,,,,7751.01,0
30197120,05:28:39,05:28:39,5004,32,,,,7977.84,0
30197120,05:29:31,05:29:31,5005,33,,,,8274.88,0
30197120,05:30:06,05:30:06,852,34,,,,8466.76,0
30197120,05:31:00,05:31:00,10732,35,,,,9034.06,
30197120,05:32:09,05:32:09,920,36,,,,9648.13,0
30197120,05:32:43,05:32:43,922,37,,,,9903.85,0
30197120,05:33:29,05:33:29,341,38,,,,10277.45,0
30197120,05:34:32,05:34:32,342,39,,,,10769.24,0
30197120,05:35:00,05:35:00,196,40,,,,10953.58,
30197120,05:37:18,05:37:18,197,41,,,,11587.69,0
30197120,05:40:00,05:40:00,10015,42,,1,,12398.18,
30278090,10:57:00,10:57:00,464,1,,,1,0,
30278090,10:58:25,10:58:25,465,2,,,,350.96,0
30278090,10:59:08,10:59:08,466,3,,,,531.25,0
30278090,10:59:56,10:59:56,966,4,,,,735.65,0
30278090,11:00:25,11:00:25,967,5,,,,865.82,0
30278090,11:00:54,11:00:54,968,6,,,,991.87,0
30278090,11:01:40,11:01:40,969,7,,,,1161.72,0
30278090,11:02:36,11:02:36,970,8,,,,1351.98,0
30278090,11:03:18,11:03:18,971,9,,,,1466.95,0
30278090,11:04:06,11:04:06,972,10,,,,1695.15,0
30278090,11:05:13,11:05:13,828,11,,,,2038.77,0
30278090,11:06:04,11:06:04,829,12,,,,2230.45,0
30278090,11:07:00,11:07:00,830,13,,,,2552.79,
30278090,11:07:11,11:07:11,831,14,,,,2867.15,0
30278090,11:07:22,11:07:22,1824,15,,,,3176.67,0
30278090,11:07:31,11:07:31,1825,16,,,,3496.14,0
30278090,11:07:42,11:07:42,10459,17,,,,3862.09,0
30278090,11:07:54,11:07:54,10782,18,,,,4310.25,0
30278090,11:08:00,11:08:00,839,19,,,,4468.7,
30278090,11:08:21,11:08:21,840,20,,,,4650.92,0
30278090,11:09:04,11:09:04,841,21,,,,5079.13,0
30278090,11:09:32,11:09:32,842,22,,,,5353.8,0
30278090,11:10:14,11:10:14,843,23,,,,5750.53,0
30278090,11:10:33,11:10:33,844,24,,,,5921.18,0
30278090,11:11:09,11:11:09,845,25,,,,6218.19,0
30278090,11:11:48,11:11:48,846,26,,,,6505.35,0
30278090,11:12:22,11:12:22,847,27,,,,6845.48,0
30278090,11:13:00,11:13:00,848,28,,,,7196.43,0
30278090,11:13:22,11:13:22,5001,29,,,,7369.14,0
30278090,11:13:54,11:13:54,5002,30,,,,7535,0
30278090,11:14:23,11:14:23,5003,31,,,,7751.01,0
30278090,11:14:53,11:14:53,5004,32,,,,7977.84,0
30278090,11:15:40,11:15:40,5005,33,,,,8274.88,0
30278090,11:16:11,11:16:11,852,34,,,,8466.76,0
30278090,11:17:00,11:17:00,10732,35,,,,9034.06,
30278090,11:18:09,11:18:09,920,36,,,,9648.13,0
30278090,11:18:43,11:18:43,922,37,,,,9903.85,0
30278090,11:19:29,11:19:29,341,38,,,,10277.45,0
30278090,11:20:32,11:20:32,342,39,,,,10769.24,0
30278090,11:21:00,11:21:00,196,40,,,,10953.58,
30278090,11:23:45,11:23:45,197,41,,,,11587.69,0
30278090,11:27:00,11:27:00,10015,42,,1,,12398.18,
30320110,07:53:00,07:53:00,464,1,,,1,0,
30320110,07:53:59,07:53:59,465,2,,,,350.96,0
30320110,07:54:29,07:54:29,466,3,,,,531.25,0
30320110,07:55:03,07:55:03,966,4,,,,735.65,0
30320110,07:55:23,07:55:23,967,5,,,,865.82,0
30320110,07:55:44,07:55:44,968,6,,,,991.87,0
30320110,07:56:16,07:56:16,969,7,,,,1161.72,0
30320110,07:56:55,07:56:55,970,8,,,,1351.98,0
30320110,07:57:25,07:57:25,971,9,,,,1466.95,0
30320110,07:57:58,07:57:58,972,10,,,,1695.15,0
30320110,07:58:45,07:58:45,828,11,,,,2038.77,0
30320110,07:59:20,07:59:20,829,12,,,,2230.45,0
30320110,08:00:00,08:00:00,830,13,,,,2552.79,
30320110,08:00:58,08:00:58,831,14,,,,2867.15,0
30320110,08:01:54,08:01:54,1824,15,,,,3176.67,0
30320110,08:02:39,08:02:39,1825,16,,,,3496.14,0
30320110,08:03:34,08:03:34,10459,17,,,,3862.09,0
30320110,08:04:32,08:04:32,10782,18,,,,4310.25,0
30320110,08:05:00,08:05:00,839,19,,,,4468.7,
30320110,08:05:29,08:05:29,840,20,,,,4650.92,0
30320110,08:06:26,08:06:26,841,21,,,,5079.13,0
30320110,08:07:02,08:07:02,842,22,,,,5353.8,0
30320110,08:07:59,08:07:59,843,23,,,,5750.53,0
30320110,08:08:25,08:08:25,844,24,,,,5921.18,0
30320110,08:09:12,08:09:12,845,25,,,,6218.19,0
30320110,08:10:04,08:10:04,846,26,,,,6505.35,0
30320110,08:10:49,08:10:49,847,27,,,,6845.48,0
30320110,08:11:41,08:11:41,848,28,,,,7196.43,0
30320110,08:12:10,08:12:10,5001,29,,,,7369.14,0
30320110,08:12:52,08:12:52,5002,30,,,,7535,0
30320110,08:13:31,08:13:31,5003,31,,,,7751.01,0
30320110,08:14:11,08:14:11,5004,32,,,,7977.84,0
30320110,08:15:13,08:15:13,5005,33,,,,8274.88,0
30320110,08:15:55,08:15:55,852,34,,,,8466.76,0
30320110,08:17:00,08:17:00,10732,35,,,,9034.06,
30320110,08:18:09,08:18:09,920,36,,,,9648.13,0
30320110,08:18:43,08:18:43,922,37,,,,9903.85,0
30320110,08:19:29,08:19:29,341,38,,,,10277.45,0
30320110,08:20:32,08:20:32,342,39,,,,10769.24,0
30320110,08:21:00,08:21:00,196,40,,,,10953.58,
30320110,08:23:45,08:23:45,197,41,,,,11587.69,0
30320110,08:27:00,08:27:00,10015,42,,1,,12398.18,
30339020,16:57:00,16:57:00,464,1,,,1,0,
30339020,16:58:50,16:58:50,465,2,,,,350.96,0
30339020,16:59:46,16:59:46,466,3,,,,531.25,0
30339020,17:00:48,17:00:48,966,4,,,,735.65,0
30339020,17:01:26,17:01:26,967,5,,,,865.82,0
30339020,17:02:05,17:02:05,968,6,,,,991.87,0
30339020,17:03:04,17:03:04,969,7,,,,1161.72,0
30339020,17:04:16,17:04:16,970,8,,,,1351.98,0
30339020,17:05:12,17:05:12,971,9,,,,1466.95,0
30339020,17:06:14,17:06:14,972,10,,,,1695.15,0
30339020,17:07:41,17:07:41,828,11,,,,2038.77,0
30339020,17:08:47,17:08:47,829,12,,,,2230.45,0
30339020,17:10:00,17:10:00,830,13,,,,2552.79,
30339020,17:10:23,17:10:23,831,14,,,,2867.15,0
30339020,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339020,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339020,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339020,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339020,17:12:00,17:12:00,839,19,,,,4468.7,
30339020,17:12:26,17:12:26,840,20,,,,4650.92,0
30339020,17:13:18,17:13:18,841,21,,,,5079.13,0
30339020,17:13:52,17:13:52,842,22,,,,5353.8,0
30339020,17:14:44,17:14:44,843,23,,,,5750.53,0
30339020,17:15:08,17:15:08,844,24,,,,5921.18,0
30339020,17:15:51,17:15:51,845,25,,,,6218.19,0
30339020,17:16:38,17:16:38,846,26,,,,6505.35,0
30339020,17:17:20,17:17:20,847,27,,,,6845.48,0
30339020,17:18:07,17:18:07,848,28,,,,7196.43,0
30339020,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339020,17:19:13,17:19:13,5002,30,,,,7535,0
30339020,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339020,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339020,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339020,17:22:01,17:22:01,852,34,,,,8466.76,0
30339020,17:23:00,17:23:00,10732,35,,,,9034.06,
30339020,17:24:44,17:24:44,920,36,,,,9648.13,0
30339020,17:25:34,17:25:34,922,37,,,,9903.85,0
30339020,17:26:44,17:26:44,341,38,,,,10277.45,0
30339020,17:28:19,17:28:19,342,39,,,,10769.24,0
30339020,17:29:00,17:29:00,196,40,,,,10953.58,
30339020,17:31:45,17:31:45,197,41,,,,11587.69,0
30339020,17:35:00,17:35:00,10015,42,,1,,12398.18,
30339030,16:57:00,16:57:00,464,1,,,1,0,
30339030,16:58:50,16:58:50,465,2,,,,350.96,0
30339030,16:59:46,16:59:46,466,3,,,,531.25,0
30339030,17:00:48,17:00:48,966,4,,,,735.65,0
30339030,17:01:26,17:01:26,967,5,,,,865.82,0
30339030,17:02:05,17:02:05,968,6,,,,991.87,0
30339030,17:03:04,17:03:04,969,7,,,,1161.72,0
30339030,17:04:16,17:04:16,970,8,,,,1351.98,0
30339030,17:05:12,17:05:12,971,9,,,,1466.95,0
30339030,17:06:14,17:06:14,972,10,,,,1695.15,0
30339030,17:07:41,17:07:41,828,11,,,,2038.77,0
30339030,17:08:47,17:08:47,829,12,,,,2230.45,0
30339030,17:10:00,17:10:00,830,13,,,,2552.79,
30339030,17:10:23,17:10:23,831,14,,,,2867.15,0
30339030,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339030,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339030,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339030,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339030,17:12:00,17:12:00,839,19,,,,4468.7,
30339030,17:12:26,17:12:26,840,20,,,,4650.92,0
30339030,17:13:18,17:13:18,841,21,,,,5079.13,0
30339030,17:13:52,17:13:52,842,22,,,,5353.8,0
30339030,17:14:44,17:14:44,843,23,,,,5750.53,0
30339030,17:15:08,17:15:08,844,24,,,,5921.18,0
30339030,17:15:51,17:15:51,845,25,,,,6218.19,0
30339030,17:16:38,17:16:38,846,26,,,,6505.35,0
30339030,17:17:20,17:17:20,847,27,,,,6845.48,0
30339030,17:18:07,17:18:07,848,28,,,,7196.43,0
30339030,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339030,17:19:13,17:19:13,5002,30,,,,7535,0
30339030,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339030,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339030,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339030,17:22:01,17:22:01,852,34,,,,8466.76,0
30339030,17:23:00,17:23:00,10732,35,,,,9034.06,
30339030,17:24:44,17:24:44,920,36,,,,9648.13,0
30339030,17:25:34,17:25:34,922,37,,,,9903.85,0
30339030,17:26:44,17:26:44,341,38,,,,10277.45,0
30339030,17:28:19,17:28:19,342,39,,,,10769.24,0
30339030,17:29:00,17:29:00,196,40,,,,10953.58,
30339030,17:31:45,17:31:45,197,41,,,,11587.69,0
30339030,17:35:00,17:35:00,10015,42,,1,,12398.18,
30339040,16:57:00,16:57:00,464,1,,,1,0,
30339040,16:58:50,16:58:50,465,2,,,,350.96,0
30339040,16:59:46,16:59:46,466,3,,,,531.25,0
30339040,17:00:48,17:00:48,966,4,,,,735.65,0
30339040,17:01:26,17:01:26,967,5,,,,865.82,0
30339040,17:02:05,17:02:05,968,6,,,,991.87,0
30339040,17:03:04,17:03:04,969,7,,,,1161.72,0
30339040,17:04:16,17:04:16,970,8,,,,1351.98,0
30339040,17:05:12,17:05:12,971,9,,,,1466.95,0
30339040,17:06:14,17:06:14,972,10,,,,1695.15,0
30339040,17:07:41,17:07:41,828,11,,,,2038.77,0
30339040,17:08:47,17:08:47,829,12,,,,2230.45,0
30339040,17:10:00,17:10:00,830,13,,,,2552.79,
30339040,17:10:23,17:10:23,831,14,,,,2867.15,0
30339040,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339040,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339040,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339040,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339040,17:12:00,17:12:00,839,19,,,,4468.7,
30339040,17:12:26,17:12:26,840,20,,,,4650.92,0
30339040,17:13:18,17:13:18,841,21,,,,5079.13,0
30339040,17:13:52,17:13:52,842,22,,,,5353.8,0
30339040,17:14:44,17:14:44,843,23,,,,5750.53,0
30339040,17:15:08,17:15:08,844,24,,,,5921.18,0
30339040,17:15:51,17:15:51,845,25,,,,6218.19,0
30339040,17:16:38,17:16:38,846,26,,,,6505.35,0
30339040,17:17:20,17:17:20,847,27,,,,6845.48,0
30339040,17:18:07,17:18:07,848,28,,,,7196.43,0
30339040,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339040,17:19:13,17:19:13,5002,30,,,,7535,0
30339040,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339040,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339040,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339040,17:22:01,17:22:01,852,34,,,,8466.76,0
30339040,17:23:00,17:23:00,10732,35,,,,9034.06,
30339040,17:24:44,17:24:44,920,36,,,,9648.13,0
30339040,17:25:34,17:25:34,922,37,,,,9903.85,0
30339040,17:26:44,17:26:44,341,38,,,,10277.45,0
30339040,17:28:19,17:28:19,342,39,,,,10769.24,0
30339040,17:29:00,17:29:00,196,40,,,,10953.58,
30339040,17:31:45,17:31:45,197,41,,,,11587.69,0
30339040,17:35:00,17:35:00,10015,42,,1,,12398.18,
30339050,16:57:00,16:57:00,464,1,,,1,0,
30339050,16:58:50,16:58:50,465,2,,,,350.96,0
30339050,16:59:46,16:59:46,466,3,,,,531.25,0
30339050,17:00:48,17:00:48,966,4,,,,735.65,0
30339050,17:01:26,17:01:26,967,5,,,,865.82,0
30339050,17:02:05,17:02:05,968,6,,,,991.87,0
30339050,17:03:04,17:03:04,969,7,,,,1161.72,0
30339050,17:04:16,17:04:16,970,8,,,,1351.98,0
30339050,17:05:12,17:05:12,971,9,,,,1466.95,0
30339050,17:06:14,17:06:14,972,10,,,,1695.15,0
30339050,17:07:41,17:07:41,828,11,,,,2038.77,0
30339050,17:08:47,17:08:47,829,12,,,,2230.45,0
30339050,17:10:00,17:10:00,830,13,,,,2552.79,
30339050,17:10:23,17:10:23,831,14,,,,2867.15,0
30339050,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339050,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339050,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339050,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339050,17:12:00,17:12:00,839,19,,,,4468.7,
30339050,17:12:26,17:12:26,840,20,,,,4650.92,0
30339050,17:13:18,17:13:18,841,21,,,,5079.13,0
30339050,17:13:52,17:13:52,842,22,,,,5353.8,0
30339050,17:14:44,17:14:44,843,23,,,,5750.53,0
30339050,17:15:08,17:15:08,844,24,,,,5921.18,0
30339050,17:15:51,17:15:51,845,25,,,,6218.19,0
30339050,17:16:38,17:16:38,846,26,,,,6505.35,0
30339050,17:17:20,17:17:20,847,27,,,,6845.48,0
30339050,17:18:07,17:18:07,848,28,,,,7196.43,0
30339050,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339050,17:19:13,17:19:13,5002,30,,,,7535,0
30339050,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339050,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339050,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339050,17:22:01,17:22:01,852,34,,,,8466.76,0
30339050,17:23:00,17:23:00,10732,35,,,,9034.06,
30339050,17:24:44,17:24:44,920,36,,,,9648.13,0
30339050,17:25:34,17:25:34,922,37,,,,9903.85,0
30339050,17:26:44,17:26:44,341,38,,,,10277.45,0
30339050,17:28:19,17:28:19,342,39,,,,10769.24,0
30339050,17:29:00,17:29:00,196,40,,,,10953.58,
30339050,17:31:45,17:31:45,197,41,,,,11587.69,0
30339050,17:35:00,17:35:00,10015,42,,1,,12398.18,
30339060,16:57:00,16:57:00,464,1,,,1,0,
30339060,16:58:50,16:58:50,465,2,,,,350.96,0
30339060,16:59:46,16:59:46,466,3,,,,531.25,0
30339060,17:00:48,17:00:48,966,4,,,,735.65,0
30339060,17:01:26,17:01:26,967,5,,,,865.82,0
30339060,17:02:05,17:02:05,968,6,,,,991.87,0
30339060,17:03:04,17:03:04,969,7,,,,1161.72,0
30339060,17:04:16,17:04:16,970,8,,,,1351.98,0
30339060,17:05:12,17:05:12,971,9,,,,1466.95,0
30339060,17:06:14,17:06:14,972,10,,,,1695.15,0
30339060,17:07:41,17:07:41,828,11,,,,2038.77,0
30339060,17:08:47,17:08:47,829,12,,,,2230.45,0
30339060,17:10:00,17:10:00,830,13,,,,2552.79,
30339060,17:10:23,17:10:23,831,14,,,,2867.15,0
30339060,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339060,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339060,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339060,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339060,17:12:00,17:12:00,839,19,,,,4468.7,
30339060,17:12:26,17:12:26,840,20,,,,4650.92,0
30339060,17:13:18,17:13:18,841,21,,,,5079.13,0
30339060,17:13:52,17:13:52,842,22,,,,5353.8,0
30339060,17:14:44,17:14:44,843,23,,,,5750.53,0
30339060,17:15:08,17:15:08,844,24,,,,5921.18,0
30339060,17:15:51,17:15:51,845,25,,,,6218.19,0
30339060,17:16:38,17:16:38,846,26,,,,6505.35,0
30339060,17:17:20,17:17:20,847,27,,,,6845.48,0
30339060,17:18:07,17:18:07,848,28,,,,7196.43,0
30339060,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339060,17:19:13,17:19:13,5002,30,,,,7535,0
30339060,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339060,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339060,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339060,17:22:01,17:22:01,852,34,,,,8466.76,0
30339060,17:23:00,17:23:00,10732,35,,,,9034.06,
30339060,17:24:44,17:24:44,920,36,,,,9648.13,0
30339060,17:25:34,17:25:34,922,37,,,,9903.85,0
30339060,17:26:44,17:26:44,341,38,,,,10277.45,0
30339060,17:28:19,17:28:19,342,39,,,,10769.24,0
30339060,17:29:00,17:29:00,196,40,,,,10953.58,
30339060,17:31:45,17:31:45,197,41,,,,11587.69,0
30339060,17:35:00,17:35:00,10015,42,,1,,12398.18,
30339120,16:57:00,16:57:00,464,1,,,1,0,
30339120,16:58:50,16:58:50,465,2,,,,350.96,0
30339120,16:59:46,16:59:46,466,3,,,,531.25,0
30339120,17:00:48,17:00:48,966,4,,,,735.65,0
30339120,17:01:26,17:01:26,967,5,,,,865.82,0
30339120,17:02:05,17:02:05,968,6,,,,991.87,0
30339120,17:03:04,17:03:04,969,7,,,,1161.72,0
30339120,17:04:16,17:04:16,970,8,,,,1351.98,0
30339120,17:05:12,17:05:12,971,9,,,,1466.95,0
30339120,17:06:14,17:06:14,972,10,,,,1695.15,0
30339120,17:07:41,17:07:41,828,11,,,,2038.77,0
30339120,17:08:47,17:08:47,829,12,,,,2230.45,0
30339120,17:10:00,17:10:00,830,13,,,,2552.79,
30339120,17:10:23,17:10:23,831,14,,,,2867.15,0
30339120,17:10:45,17:10:45,1824,15,,,,3176.67,0
30339120,17:11:03,17:11:03,1825,16,,,,3496.14,0
30339120,17:11:25,17:11:25,10459,17,,,,3862.09,0
30339120,17:11:49,17:11:49,10782,18,,,,4310.25,0
30339120,17:12:00,17:12:00,839,19,,,,4468.7,
30339120,17:12:26,17:12:26,840,20,,,,4650.92,0
30339120,17:13:18,17:13:18,841,21,,,,5079.13,0
30339120,17:13:52,17:13:52,842,22,,,,5353.8,0
30339120,17:14:44,17:14:44,843,23,,,,5750.53,0
30339120,17:15:08,17:15:08,844,24,,,,5921.18,0
30339120,17:15:51,17:15:51,845,25,,,,6218.19,0
30339120,17:16:38,17:16:38,846,26,,,,6505.35,0
30339120,17:17:20,17:17:20,847,27,,,,6845.48,0
30339120,17:18:07,17:18:07,848,28,,,,7196.43,0
30339120,17:18:34,17:18:34,5001,29,,,,7369.14,0
30339120,17:19:13,17:19:13,5002,30,,,,7535,0
30339120,17:19:48,17:19:48,5003,31,,,,7751.01,0
30339120,17:20:25,17:20:25,5004,32,,,,7977.84,0
30339120,17:21:22,17:21:22,5005,33,,,,8274.88,0
30339120,17:22:01,17:22:01,852,34,,,,8466.76,0
30339120,17:23:00,17:23:00,10732,35,,,,9034.06,
30339120,17:24:44,17:24:44,920,36,,,,9648.13,0
30339120,17:25:34,17:25:34,922,37,,,,9903.85,0
30339120,17:26:44,17:26:44,341,38,,,,10277.45,0
30339120,17:28:19,17:28:19,342,39,,,,10769.24,0
30339120,17:29:00,17:29:00,196,40,,,,10953.58,
30339120,17:31:45,17:31:45,197,41,,,,11587.69,0
30339120,17:35:00,17:35:00,10015,42,,1,,12398.18,
30446010,15:59:00,15:59:00,464,1,,,1,0,
30446010,16:00:08,16:00:08,465,2,,,,350.96,0
30446010,16:00:42,16:00:42,466,3,,,,531.25,0
30446010,16:01:20,16:01:20,966,4,,,,735.65,0
30446010,16:01:44,16:01:44,967,5,,,,865.82,0
30446010,16:02:07,16:02:07,968,6,,,,991.87,0
30446010,16:02:44,16:02:44,969,7,,,,1161.72,0
30446010,16:03:28,16:03:28,970,8,,,,1351.98,0
30446010,16:04:02,16:04:02,971,9,,,,1466.95,0
30446010,16:04:41,16:04:41,972,10,,,,1695.15,0
30446010,16:05:34,16:05:34,828,11,,,,2038.77,0
30446010,16:06:15,16:06:15,829,12,,,,2230.45,0
30446010,16:07:00,16:07:00,830,13,,,,2552.79,
30446010,16:07:58,16:07:58,831,14,,,,2867.15,0
30446010,16:08:54,16:08:54,1824,15,,,,3176.67,0
30446010,16:09:39,16:09:39,1825,16,,,,3496.14,0
30446010,16:10:34,16:10:34,10459,17,,,,3862.09,0
30446010,16:11:32,16:11:32,10782,18,,,,4310.25,0
30446010,16:12:00,16:12:00,839,19,,,,4468.7,
30446010,16:12:29,16:12:29,840,20,,,,4650.92,0
30446010,16:13:26,16:13:26,841,21,,,,5079.13,0
30446010,16:14:02,16:14:02,842,22,,,,5353.8,0
30446010,16:14:59,16:14:59,843,23,,,,5750.53,0
30446010,16:15:25,16:15:25,844,24,,,,5921.18,0
30446010,16:16:12,16:16:12,845,25,,,,6218.19,0
30446010,16:17:04,16:17:04,846,26,,,,6505.35,0
30446010,16:17:49,16:17:49,847,27,,,,6845.48,0
30446010,16:18:41,16:18:41,848,28,,,,7196.43,0
30446010,16:19:10,16:19:10,5001,29,,,,7369.14,0
30446010,16:19:52,16:19:52,5002,30,,,,7535,0
30446010,16:20:31,16:20:31,5003,31,,,,7751.01,0
30446010,16:21:11,16:21:11,5004,32,,,,7977.84,0
30446010,16:22:13,16:22:13,5005,33,,,,8274.88,0
30446010,16:22:55,16:22:55,852,34,,,,8466.76,0
30446010,16:24:00,16:24:00,10732,35,,,,9034.06,
30446010,16:25:09,16:25:09,920,36,,,,9648.13,0
30446010,16:25:43,16:25:43,922,37,,,,9903.85,0
30446010,16:26:29,16:26:29,341,38,,,,10277.45,0
30446010,16:27:32,16:27:32,342,39,,,,10769.24,0
30446010,16:28:00,16:28:00,196,40,,,,10953.58,
30446010,16:31:13,16:31:13,197,41,,,,11587.69,0
30446010,16:35:00,16:35:00,10015,42,,1,,12398.18,
30446080,15:59:00,15:59:00,464,1,,,1,0,
30446080,16:00:08,16:00:08,465,2,,,,350.96,0
30446080,16:00:42,16:00:42,466,3,,,,531.25,0
30446080,16:01:20,16:01:20,966,4,,,,735.65,0
30446080,16:01:44,16:01:44,967,5,,,,865.82,0
30446080,16:02:07,16:02:07,968,6,,,,991.87,0
30446080,16:02:44,16:02:44,969,7,,,,1161.72,0
30446080,16:03:28,16:03:28,970,8,,,,1351.98,0
30446080,16:04:02,16:04:02,971,9,,,,1466.95,0
30446080,16:04:41,16:04:41,972,10,,,,1695.15,0
30446080,16:05:34,16:05:34,828,11,,,,2038.77,0
30446080,16:06:15,16:06:15,829,12,,,,2230.45,0
30446080,16:07:00,16:07:00,830,13,,,,2552.79,
30446080,16:07:58,16:07:58,831,14,,,,2867.15,0
30446080,16:08:54,16:08:54,1824,15,,,,3176.67,0
30446080,16:09:39,16:09:39,1825,16,,,,3496.14,0
30446080,16:10:34,16:10:34,10459,17,,,,3862.09,0
30446080,16:11:32,16:11:32,10782,18,,,,4310.25,0
30446080,16:12:00,16:12:00,839,19,,,,4468.7,
30446080,16:12:29,16:12:29,840,20,,,,4650.92,0
30446080,16:13:26,16:13:26,841,21,,,,5079.13,0
30446080,16:14:02,16:14:02,842,22,,,,5353.8,0
30446080,16:14:59,16:14:59,843,23,,,,5750.53,0
30446080,16:15:25,16:15:25,844,24,,,,5921.18,0
30446080,16:16:12,16:16:12,845,25,,,,6218.19,0
30446080,16:17:04,16:17:04,846,26,,,,6505.35,0
30446080,16:17:49,16:17:49,847,27,,,,6845.48,0
30446080,16:18:41,16:18:41,848,28,,,,7196.43,0
30446080,16:19:10,16:19:10,5001,29,,,,7369.14,0
30446080,16:19:52,16:19:52,5002,30,,,,7535,0
30446080,16:20:31,16:20:31,5003,31,,,,7751.01,0
30446080,16:21:11,16:21:11,5004,32,,,,7977.84,0
30446080,16:22:13,16:22:13,5005,33,,,,8274.88,0
30446080,16:22:55,16:22:55,852,34,,,,8466.76,0
30446080,16:24:00,16:24:00,10732,35,,,,9034.06,
30446080,16:25:09,16:25:09,920,36,,,,9648.13,0
30446080,16:25:43,16:25:43,922,37,,,,9903.85,0
30446080,16:26:29,16:26:29,341,38,,,,10277.45,0
30446080,16:27:32,16:27:32,342,39,,,,10769.24,0
30446080,16:28:00,16:28:00,196,40,,,,10953.58,
30446080,16:31:13,16:31:13,197,41,,,,11587.69,0
30446080,16:35:00,16:35:00,10015,42,,1,,12398.18,
30446100,15:59:00,15:59:00,464,1,,,1,0,
30446100,16:00:08,16:00:08,465,2,,,,350.96,0
30446100,16:00:42,16:00:42,466,3,,,,531.25,0
30446100,16:01:20,16:01:20,966,4,,,,735.65,0
30446100,16:01:44,16:01:44,967,5,,,,865.82,0
30446100,16:02:07,16:02:07,968,6,,,,991.87,0
30446100,16:02:44,16:02:44,969,7,,,,1161.72,0
30446100,16:03:28,16:03:28,970,8,,,,1351.98,0
30446100,16:04:02,16:04:02,971,9,,,,1466.95,0
30446100,16:04:41,16:04:41,972,10,,,,1695.15,0
30446100,16:05:34,16:05:34,828,11,,,,2038.77,0
30446100,16:06:15,16:06:15,829,12,,,,2230.45,0
30446100,16:07:00,16:07:00,830,13,,,,2552.79,
30446100,16:07:58,16:07:58,831,14,,,,2867.15,0
30446100,16:08:54,16:08:54,1824,15,,,,3176.67,0
30446100,16:09:39,16:09:39,1825,16,,,,3496.14,0
30446100,16:10:34,16:10:34,10459,17,,,,3862.09,0
30446100,16:11:32,16:11:32,10782,18,,,,4310.25,0
30446100,16:12:00,16:12:00,839,19,,,,4468.7,
30446100,16:12:29,16:12:29,840,20,,,,4650.92,0
30446100,16:13:26,16:13:26,841,21,,,,5079.13,0
30446100,16:14:02,16:14:02,842,22,,,,5353.8,0
30446100,16:14:59,16:14:59,843,23,,,,5750.53,0
30446100,16:15:25,16:15:25,844,24,,,,5921.18,0
30446100,16:16:12,16:16:12,845,25,,,,6218.19,0
30446100,16:17:04,16:17:04,846,26,,,,6505.35,0
30446100,16:17:49,16:17:49,847,27,,,,6845.48,0
30446100,16:18:41,16:18:41,848,28,,,,7196.43,0
30446100,16:19:10,16:19:10,5001,29,,,,7369.14,0
30446100,16:19:52,16:19:52,5002,30,,,,7535,0
30446100,16:20:31,16:20:31,5003,31,,,,7751.01,0
30446100,16:21:11,16:21:11,5004,32,,,,7977.84,0
30446100,16:22:13,16:22:13,5005,33,,,,8274.88,0
30446100,16:22:55,16:22:55,852,34,,,,8466.76,0
30446100,16:24:00,16:24:00,10732,35,,,,9034.06,
30446100,16:25:09,16:25:09,920,36,,,,9648.13,0
30446100,16:25:43,16:25:43,922,37,,,,9903.85,0
30446100,16:26:29,16:26:29,341,38,,,,10277.45,0
30446100,16:27:32,16:27:32,342,39,,,,10769.24,0
30446100,16:28:00,16:28:00,196,40,,,,10953.58,
30446100,16:31:13,16:31:13,197,41,,,,11587.69,0
30446100,16:35:00,16:35:00,10015,42,,1,,12398.18,
30566090,11:57:00,11:57:00,464,1,,,1,0,
30566090,11:58:25,11:58:25,465,2,,,,350.96,0
30566090,11:59:08,11:59:08,466,3,,,,531.25,0
30566090,11:59:56,11:59:56,966,4,,,,735.65,0
30566090,12:00:25,12:00:25,967,5,,,,865.82,0
30566090,12:00:54,12:00:54,968,6,,,,991.87,0
30566090,12:01:40,12:01:40,969,7,,,,1161.72,0
30566090,12:02:36,12:02:36,970,8,,,,1351.98,0
30566090,12:03:18,12:03:18,971,9,,,,1466.95,0
30566090,12:04:06,12:04:06,972,10,,,,1695.15,0
30566090,12:05:13,12:05:13,828,11,,,,2038.77,0
30566090,12:06:04,12:06:04,829,12,,,,2230.45,0
30566090,12:07:00,12:07:00,830,13,,,,2552.79,
30566090,12:07:11,12:07:11,831,14,,,,2867.15,0
30566090,12:07:22,12:07:22,1824,15,,,,3176.67,0
30566090,12:07:31,12:07:31,1825,16,,,,3496.14,0
30566090,12:07:42,12:07:42,10459,17,,,,3862.09,0
30566090,12:07:54,12:07:54,10782,18,,,,4310.25,0
30566090,12:08:00,12:08:00,839,19,,,,4468.7,
30566090,12:08:24,12:08:24,840,20,,,,4650.92,0
30566090,12:09:11,12:09:11,841,21,,,,5079.13,0
30566090,12:09:42,12:09:42,842,22,,,,5353.8,0
30566090,12:10:29,12:10:29,843,23,,,,5750.53,0
30566090,12:10:50,12:10:50,844,24,,,,5921.18,0
30566090,12:11:30,12:11:30,845,25,,,,6218.19,0
30566090,12:12:13,12:12:13,846,26,,,,6505.35,0
30566090,12:12:51,12:12:51,847,27,,,,6845.48,0
30566090,12:13:34,12:13:34,848,28,,,,7196.43,0
30566090,12:13:58,12:13:58,5001,29,,,,7369.14,0
30566090,12:14:33,12:14:33,5002,30,,,,7535,0
30566090,12:15:05,12:15:05,5003,31,,,,7751.01,0
30566090,12:15:39,12:15:39,5004,32,,,,7977.84,0
30566090,12:16:31,12:16:31,5005,33,,,,8274.88,0
30566090,12:17:06,12:17:06,852,34,,,,8466.76,0
30566090,12:18:00,12:18:00,10732,35,,,,9034.06,
30566090,12:19:09,12:19:09,920,36,,,,9648.13,0
30566090,12:19:43,12:19:43,922,37,,,,9903.85,0
30566090,12:20:29,12:20:29,341,38,,,,10277.45,0
30566090,12:21:32,12:21:32,342,39,,,,10769.24,0
30566090,12:22:00,12:22:00,196,40,,,,10953.58,
30566090,12:24:45,12:24:45,197,41,,,,11587.69,0
30566090,12:28:00,12:28:00,10015,42,,1,,12398.18,
309020,16:42:00,16:42:00,464,1,,,1,0,
309020,16:43:50,16:43:50,465,2,,,,350.96,0
309020,16:44:46,16:44:46,466,3,,,,531.25,0
309020,16:45:48,16:45:48,966,4,,,,735.65,0
309020,16:46:26,16:46:26,967,5,,,,865.82,0
309020,16:47:05,16:47:05,968,6,,,,991.87,0
309020,16:48:04,16:48:04,969,7,,,,1161.72,0
309020,16:49:16,16:49:16,970,8,,,,1351.98,0
309020,16:50:12,16:50:12,971,9,,,,1466.95,0
309020,16:51:14,16:51:14,972,10,,,,1695.15,0
309020,16:52:41,16:52:41,828,11,,,,2038.77,0
309020,16:53:47,16:53:47,829,12,,,,2230.45,0
309020,16:55:00,16:55:00,830,13,,,,2552.79,
309020,16:55:23,16:55:23,831,14,,,,2867.15,0
309020,16:55:45,16:55:45,1824,15,,,,3176.67,0
309020,16:56:03,16:56:03,1825,16,,,,3496.14,0
309020,16:56:25,16:56:25,10459,17,,,,3862.09,0
309020,16:56:49,16:56:49,10782,18,,,,4310.25,0
309020,16:57:00,16:57:00,839,19,,,,4468.7,
309020,16:57:26,16:57:26,840,20,,,,4650.92,0
309020,16:58:18,16:58:18,841,21,,,,5079.13,0
309020,16:58:52,16:58:52,842,22,,,,5353.8,0
309020,16:59:44,16:59:44,843,23,,,,5750.53,0
309020,17:00:08,17:00:08,844,24,,,,5921.18,0
309020,17:00:51,17:00:51,845,25,,,,6218.19,0
309020,17:01:38,17:01:38,846,26,,,,6505.35,0
309020,17:02:20,17:02:20,847,27,,,,6845.48,0
309020,17:03:07,17:03:07,848,28,,,,7196.43,0
309020,17:03:34,17:03:34,5001,29,,,,7369.14,0
309020,17:04:13,17:04:13,5002,30,,,,7535,0
309020,17:04:48,17:04:48,5003,31,,,,7751.01,0
309020,17:05:25,17:05:25,5004,32,,,,7977.84,0
309020,17:06:22,17:06:22,5005,33,,,,8274.88,0
309020,17:07:01,17:07:01,852,34,,,,8466.76,0
309020,17:08:00,17:08:00,10732,35,,,,9034.06,
309020,17:09:44,17:09:44,920,36,,,,9648.13,0
309020,17:10:34,17:10:34,922,37,,,,9903.85,0
309020,17:11:44,17:11:44,341,38,,,,10277.45,0
309020,17:13:19,17:13:19,342,39,,,,10769.24,0
309020,17:14:00,17:14:00,196,40,,,,10953.58,
309020,17:16:45,17:16:45,197,41,,,,11587.69,0
309020,17:20:00,17:20:00,10015,42,,1,,12398.18,
309030,16:42:00,16:42:00,464,1,,,1,0,
309030,16:43:50,16:43:50,465,2,,,,350.96,0
309030,16:44:46,16:44:46,466,3,,,,531.25,0
309030,16:45:48,16:45:48,966,4,,,,735.65,0
309030,16:46:26,16:46:26,967,5,,,,865.82,0
309030,16:47:05,16:47:05,968,6,,,,991.87,0
309030,16:48:04,16:48:04,969,7,,,,1161.72,0
309030,16:49:16,16:49:16,970,8,,,,1351.98,0
309030,16:50:12,16:50:12,971,9,,,,1466.95,0
309030,16:51:14,16:51:14,972,10,,,,1695.15,0
309030,16:52:41,16:52:41,828,11,,,,2038.77,0
309030,16:53:47,16:53:47,829,12,,,,2230.45,0
309030,16:55:00,16:55:00,830,13,,,,2552.79,
309030,16:55:23,16:55:23,831,14,,,,2867.15,0
309030,16:55:45,16:55:45,1824,15,,,,3176.67,0
309030,16:56:03,16:56:03,1825,16,,,,3496.14,0
309030,16:56:25,16:56:25,10459,17,,,,3862.09,0
309030,16:56:49,16:56:49,10782,18,,,,4310.25,0
309030,16:57:00,16:57:00,839,19,,,,4468.7,
309030,16:57:26,16:57:26,840,20,,,,4650.92,0
309030,16:58:18,16:58:18,841,21,,,,5079.13,0
309030,16:58:52,16:58:52,842,22,,,,5353.8,0
309030,16:59:44,16:59:44,843,23,,,,5750.53,0
309030,17:00:08,17:00:08,844,24,,,,5921.18,0
309030,17:00:51,17:00:51,845,25,,,,6218.19,0
309030,17:01:38,17:01:38,846,26,,,,6505.35,0
309030,17:02:20,17:02:20,847,27,,,,6845.48,0
309030,17:03:07,17:03:07,848,28,,,,7196.43,0
309030,17:03:34,17:03:34,5001,29,,,,7369.14,0
309030,17:04:13,17:04:13,5002,30,,,,7535,0
309030,17:04:48,17:04:48,5003,31,,,,7751.01,0
309030,17:05:25,17:05:25,5004,32,,,,7977.84,0
309030,17:06:22,17:06:22,5005,33,,,,8274.88,0
309030,17:07:01,17:07:01,852,34,,,,8466.76,0
309030,17:08:00,17:08:00,10732,35,,,,9034.06,
309030,17:09:44,17:09:44,920,36,,,,9648.13,0
309030,17:10:34,17:10:34,922,37,,,,9903.85,0
309030,17:11:44,17:11:44,341,38,,,,10277.45,0
309030,17:13:19,17:13:19,342,39,,,,10769.24,0
309030,17:14:00,17:14:00,196,40,,,,10953.58,
309030,17:16:45,17:16:45,197,41,,,,11587.69,0
309030,17:20:00,17:20:00,10015,42,,1,,12398.18,
309040,16:42:00,16:42:00,464,1,,,1,0,
309040,16:43:50,16:43:50,465,2,,,,350.96,0
309040,16:44:46,16:44:46,466,3,,,,531.25,0
309040,16:45:48,16:45:48,966,4,,,,735.65,0
309040,16:46:26,16:46:26,967,5,,,,865.82,0
309040,16:47:05,16:47:05,968,6,,,,991.87,0
309040,16:48:04,16:48:04,969,7,,,,1161.72,0
309040,16:49:16,16:49:16,970,8,,,,1351.98,0
309040,16:50:12,16:50:12,971,9,,,,1466.95,0
309040,16:51:14,16:51:14,972,10,,,,1695.15,0
309040,16:52:41,16:52:41,828,11,,,,2038.77,0
309040,16:53:47,16:53:47,829,12,,,,2230.45,0
309040,16:55:00,16:55:00,830,13,,,,2552.79,
309040,16:55:23,16:55:23,831,14,,,,2867.15,0
309040,16:55:45,16:55:45,1824,15,,,,3176.67,0
309040,16:56:03,16:56:03,1825,16,,,,3496.14,0
309040,16:56:25,16:56:25,10459,17,,,,3862.09,0
309040,16:56:49,16:56:49,10782,18,,,,4310.25,0
309040,16:57:00,16:57:00,839,19,,,,4468.7,
309040,16:57:26,16:57:26,840,20,,,,4650.92,0
309040,16:58:18,16:58:18,841,21,,,,5079.13,0
309040,16:58:52,16:58:52,842,22,,,,5353.8,0
309040,16:59:44,16:59:44,843,23,,,,5750.53,0
309040,17:00:08,17:00:08,844,24,,,,5921.18,0
309040,17:00:51,17:00:51,845,25,,,,6218.19,0
309040,17:01:38,17:01:38,846,26,,,,6505.35,0
309040,17:02:20,17:02:20,847,27,,,,6845.48,0
309040,17:03:07,17:03:07,848,28,,,,7196.43,0
309040,17:03:34,17:03:34,5001,29,,,,7369.14,0
309040,17:04:13,17:04:13,5002,30,,,,7535,0
309040,17:04:48,17:04:48,5003,31,,,,7751.01,0
309040,17:05:25,17:05:25,5004,32,,,,7977.84,0
309040,17:06:22,17:06:22,5005,33,,,,8274.88,0
309040,17:07:01,17:07:01,852,34,,,,8466.76,0
309040,17:08:00,17:08:00,10732,35,,,,9034.06,
309040,17:09:44,17:09:44,920,36,,,,9648.13,0
309040,17:10:34,17:10:34,922,37,,,,9903.85,0
309040,17:11:44,17:11:44,341,38,,,,10277.45,0
309040,17:13:19,17:13:19,342,39,,,,10769.24,0
309040,17:14:00,17:14:00,196,40,,,,10953.58,
309040,17:16:45,17:16:45,197,41,,,,11587.69,0
309040,17:20:00,17:20:00,10015,42,,1,,12398.18,
309050,16:42:00,16:42:00,464,1,,,1,0,
309050,16:43:50,16:43:50,465,2,,,,350.96,0
309050,16:44:46,16:44:46,466,3,,,,531.25,0
309050,16:45:48,16:45:48,966,4,,,,735.65,0
309050,16:46:26,16:46:26,967,5,,,,865.82,0
309050,16:47:05,16:47:05,968,6,,,,991.87,0
309050,16:48:04,16:48:04,969,7,,,,1161.72,0
309050,16:49:16,16:49:16,970,8,,,,1351.98,0
309050,16:50:12,16:50:12,971,9,,,,1466.95,0
309050,16:51:14,16:51:14,972,10,,,,1695.15,0
309050,16:52:41,16:52:41,828,11,,,,2038.77,0
309050,16:53:47,16:53:47,829,12,,,,2230.45,0
309050,16:55:00,16:55:00,830,13,,,,2552.79,
309050,16:55:23,16:55:23,831,14,,,,2867.15,0
309050,16:55:45,16:55:45,1824,15,,,,3176.67,0
309050,16:56:03,16:56:03,1825,16,,,,3496.14,0
309050,16:56:25,16:56:25,10459,17,,,,3862.09,0
309050,16:56:49,16:56:49,10782,18,,,,4310.25,0
309050,16:57:00,16:57:00,839,19,,,,4468.7,
309050,16:57:26,16:57:26,840,20,,,,4650.92,0
309050,16:58:18,16:58:18,841,21,,,,5079.13,0
309050,16:58:52,16:58:52,842,22,,,,5353.8,0
309050,16:59:44,16:59:44,843,23,,,,5750.53,0
309050,17:00:08,17:00:08,844,24,,,,5921.18,0
309050,17:00:51,17:00:51,845,25,,,,6218.19,0
309050,17:01:38,17:01:38,846,26,,,,6505.35,0
309050,17:02:20,17:02:20,847,27,,,,6845.48,0
309050,17:03:07,17:03:07,848,28,,,,7196.43,0
309050,17:03:34,17:03:34,5001,29,,,,7369.14,0
309050,17:04:13,17:04:13,5002,30,,,,7535,0
309050,17:04:48,17:04:48,5003,31,,,,7751.01,0
309050,17:05:25,17:05:25,5004,32,,,,7977.84,0
309050,17:06:22,17:06:22,5005,33,,,,8274.88,0
309050,17:07:01,17:07:01,852,34,,,,8466.76,0
309050,17:08:00,17:08:00,10732,35,,,,9034.06,
309050,17:09:44,17:09:44,920,36,,,,9648.13,0
309050,17:10:34,17:10:34,922,37,,,,9903.85,0
309050,17:11:44,17:11:44,341,38,,,,10277.45,0
309050,17:13:19,17:13:19,342,39,,,,10769.24,0
309050,17:14:00,17:14:00,196,40,,,,10953.58,
309050,17:16:45,17:16:45,197,41,,,,11587.69,0
309050,17:20:00,17:20:00,10015,42,,1,,12398.18,
309060,16:42:00,16:42:00,464,1,,,1,0,
309060,16:43:50,16:43:50,465,2,,,,350.96,0
309060,16:44:46,16:44:46,466,3,,,,531.25,0
309060,16:45:48,16:45:48,966,4,,,,735.65,0
309060,16:46:26,16:46:26,967,5,,,,865.82,0
309060,16:47:05,16:47:05,968,6,,,,991.87,0
309060,16:48:04,16:48:04,969,7,,,,1161.72,0
309060,16:49:16,16:49:16,970,8,,,,1351.98,0
309060,16:50:12,16:50:12,971,9,,,,1466.95,0
309060,16:51:14,16:51:14,972,10,,,,1695.15,0
309060,16:52:41,16:52:41,828,11,,,,2038.77,0
309060,16:53:47,16:53:47,829,12,,,,2230.45,0
309060,16:55:00,16:55:00,830,13,,,,2552.79,
309060,16:55:23,16:55:23,831,14,,,,2867.15,0
309060,16:55:45,16:55:45,1824,15,,,,3176.67,0
309060,16:56:03,16:56:03,1825,16,,,,3496.14,0
309060,16:56:25,16:56:25,10459,17,,,,3862.09,0
309060,16:56:49,16:56:49,10782,18,,,,4310.25,0
309060,16:57:00,16:57:00,839,19,,,,4468.7,
309060,16:57:26,16:57:26,840,20,,,,4650.92,0
309060,16:58:18,16:58:18,841,21,,,,5079.13,0
309060,16:58:52,16:58:52,842,22,,,,5353.8,0
309060,16:59:44,16:59:44,843,23,,,,5750.53,0
309060,17:00:08,17:00:08,844,24,,,,5921.18,0
309060,17:00:51,17:00:51,845,25,,,,6218.19,0
309060,17:01:38,17:01:38,846,26,,,,6505.35,0
309060,17:02:20,17:02:20,847,27,,,,6845.48,0
309060,17:03:07,17:03:07,848,28,,,,7196.43,0
309060,17:03:34,17:03:34,5001,29,,,,7369.14,0
309060,17:04:13,17:04:13,5002,30,,,,7535,0
309060,17:04:48,17:04:48,5003,31,,,,7751.01,0
309060,17:05:25,17:05:25,5004,32,,,,7977.84,0
309060,17:06:22,17:06:22,5005,33,,,,8274.88,0
309060,17:07:01,17:07:01,852,34,,,,8466.76,0
309060,17:08:00,17:08:00,10732,35,,,,9034.06,
309060,17:09:44,17:09:44,920,36,,,,9648.13,0
309060,17:10:34,17:10:34,922,37,,,,9903.85,0
309060,17:11:44,17:11:44,341,38,,,,10277.45,0
309060,17:13:19,17:13:19,342,39,,,,10769.24,0
309060,17:14:00,17:14:00,196,40,,,,10953.58,
309060,17:16:45,17:16:45,197,41,,,,11587.69,0
309060,17:20:00,17:20:00,10015,42,,1,,12398.18,
309120,16:42:00,16:42:00,464,1,,,1,0,
309120,16:43:50,16:43:50,465,2,,,,350.96,0
309120,16:44:46,16:44:46,466,3,,,,531.25,0
309120,16:45:48,16:45:48,966,4,,,,735.65,0
309120,16:46:26,16:46:26,967,5,,,,865.82,0
309120,16:47:05,16:47:05,968,6,,,,991.87,0
309120,16:48:04,16:48:04,969,7,,,,1161.72,0
309120,16:49:16,16:49:16,970,8,,,,1351.98,0
309120,16:50:12,16:50:12,971,9,,,,1466.95,0
309120,16:51:14,16:51:14,972,10,,,,1695.15,0
309120,16:52:41,16:52:41,828,11,,,,2038.77,0
309120,16:53:47,16:53:47,829,12,,,,2230.45,0
309120,16:55:00,16:55:00,830,13,,,,2552.79,
309120,16:55:23,16:55:23,831,14,,,,2867.15,0
309120,16:55:45,16:55:45,1824,15,,,,3176.67,0
309120,16:56:03,16:56:03,1825,16,,,,3496.14,0
309120,16:56:25,16:56:25,10459,17,,,,3862.09,0
309120,16:56:49,16:56:49,10782,18,,,,4310.25,0
309120,16:57:00,16:57:00,839,19,,,,4468.7,
309120,16:57:26,16:57:26,840,20,,,,4650.92,0
309120,16:58:18,16:58:18,841,21,,,,5079.13,0
309120,16:58:52,16:58:52,842,22,,,,5353.8,0
309120,16:59:44,16:59:44,843,23,,,,5750.53,0
309120,17:00:08,17:00:08,844,24,,,,5921.18,0
309120,17:00:51,17:00:51,845,25,,,,6218.19,0
309120,17:01:38,17:01:38,846,26,,,,6505.35,0
309120,17:02:20,17:02:20,847,27,,,,6845.48,0
309120,17:03:07,17:03:07,848,28,,,,7196.43,0
309120,17:03:34,17:03:34,5001,29,,,,7369.14,0
309120,17:04:13,17:04:13,5002,30,,,,7535,0
309120,17:04:48,17:04:48,5003,31,,,,7751.01,0
309120,17:05:25,17:05:25,5004,32,,,,7977.84,0
309120,17:06:22,17:06:22,5005,33,,,,8274.88,0
309120,17:07:01,17:07:01,852,34,,,,8466.76,0
309120,17:08:00,17:08:00,10732,35,,,,9034.06,
309120,17:09:44,17:09:44,920,36,,,,9648.13,0
309120,17:10:34,17:10:34,922,37,,,,9903.85,0
309120,17:11:44,17:11:44,341,38,,,,10277.45,0
309120,17:13:19,17:13:19,342,39,,,,10769.24,0
309120,17:14:00,17:14:00,196,40,,,,10953.58,
309120,17:16:45,17:16:45,197,41,,,,11587.69,0
309120,17:20:00,17:20:00,10015,42,,1,,12398.18,
3403090,18:42:00,18:42:00,464,1,,,1,0,
3403090,18:43:33,18:43:33,465,2,,,,350.96,0
3403090,18:44:20,18:44:20,466,3,,,,531.25,0
3403090,18:45:13,18:45:13,966,4,,,,735.65,0
3403090,18:45:45,18:45:45,967,5,,,,865.82,0
3403090,18:46:18,18:46:18,968,6,,,,991.87,0
3403090,18:47:08,18:47:08,969,7,,,,1161.72,0
3403090,18:48:09,18:48:09,970,8,,,,1351.98,0
3403090,18:48:56,18:48:56,971,9,,,,1466.95,0
3403090,18:49:49,18:49:49,972,10,,,,1695.15,0
3403090,18:51:02,18:51:02,828,11,,,,2038.77,0
3403090,18:51:58,18:51:58,829,12,,,,2230.45,0
3403090,18:53:00,18:53:00,830,13,,,,2552.79,
3403090,18:53:11,18:53:11,831,14,,,,2867.15,0
3403090,18:53:22,18:53:22,1824,15,,,,3176.67,0
3403090,18:53:31,18:53:31,1825,16,,,,3496.14,0
3403090,18:53:42,18:53:42,10459,17,,,,3862.09,0
3403090,18:53:54,18:53:54,10782,18,,,,4310.25,0
3403090,18:54:00,18:54:00,839,19,,,,4468.7,
3403090,18:54:26,18:54:26,840,20,,,,4650.92,0
3403090,18:55:18,18:55:18,841,21,,,,5079.13,0
3403090,18:55:52,18:55:52,842,22,,,,5353.8,0
3403090,18:56:44,18:56:44,843,23,,,,5750.53,0
3403090,18:57:08,18:57:08,844,24,,,,5921.18,0
3403090,18:57:51,18:57:51,845,25,,,,6218.19,0
3403090,18:58:38,18:58:38,846,26,,,,6505.35,0
3403090,18:59:20,18:59:20,847,27,,,,6845.48,0
3403090,19:00:07,19:00:07,848,28,,,,7196.43,0
3403090,19:00:34,19:00:34,5001,29,,,,7369.14,0
3403090,19:01:13,19:01:13,5002,30,,,,7535,0
3403090,19:01:48,19:01:48,5003,31,,,,7751.01,0
3403090,19:02:25,19:02:25,5004,32,,,,7977.84,0
3403090,19:03:22,19:03:22,5005,33,,,,8274.88,0
3403090,19:04:01,19:04:01,852,34,,,,8466.76,0
3403090,19:05:00,19:05:00,10732,35,,,,9034.06,
3403090,19:06:27,19:06:27,920,36,,,,9648.13,0
3403090,19:07:09,19:07:09,922,37,,,,9903.85,0
3403090,19:08:06,19:08:06,341,38,,,,10277.45,0
3403090,19:09:26,19:09:26,342,39,,,,10769.24,0
3403090,19:10:00,19:10:00,196,40,,,,10953.58,
3403090,19:12:45,19:12:45,197,41,,,,11587.69,0
3403090,19:16:00,19:16:00,10015,42,,1,,12398.18,
3470070,14:54:00,14:54:00,464,1,,,1,0,
3470070,14:55:08,14:55:08,465,2,,,,350.96,0
3470070,14:55:42,14:55:42,466,3,,,,531.25,0
3470070,14:56:20,14:56:20,966,4,,,,735.65,0
3470070,14:56:44,14:56:44,967,5,,,,865.82,0
3470070,14:57:07,14:57:07,968,6,,,,991.87,0
3470070,14:57:44,14:57:44,969,7,,,,1161.72,0
3470070,14:58:28,14:58:28,970,8,,,,1351.98,0
3470070,14:59:02,14:59:02,971,9,,,,1466.95,0
3470070,14:59:41,14:59:41,972,10,,,,1695.15,0
3470070,15:00:34,15:00:34,828,11,,,,2038.77,0
3470070,15:01:15,15:01:15,829,12,,,,2230.45,0
3470070,15:02:00,15:02:00,830,13,,,,2552.79,
3470070,15:02:58,15:02:58,831,14,,,,2867.15,0
3470070,15:03:54,15:03:54,1824,15,,,,3176.67,0
3470070,15:04:39,15:04:39,1825,16,,,,3496.14,0
3470070,15:05:34,15:05:34,10459,17,,,,3862.09,0
3470070,15:06:32,15:06:32,10782,18,,,,4310.25,0
3470070,15:07:00,15:07:00,839,19,,,,4468.7,
3470070,15:07:29,15:07:29,840,20,,,,4650.92,0
3470070,15:08:26,15:08:26,841,21,,,,5079.13,0
3470070,15:09:02,15:09:02,842,22,,,,5353.8,0
3470070,15:09:59,15:09:59,843,23,,,,5750.53,0
3470070,15:10:25,15:10:25,844,24,,,,5921.18,0
3470070,15:11:12,15:11:12,845,25,,,,6218.19,0
3470070,15:12:04,15:12:04,846,26,,,,6505.35,0
3470070,15:12:49,15:12:49,847,27,,,,6845.48,0
3470070,15:13:41,15:13:41,848,28,,,,7196.43,0
3470070,15:14:10,15:14:10,5001,29,,,,7369.14,0
3470070,15:14:52,15:14:52,5002,30,,,,7535,0
3470070,15:15:31,15:15:31,5003,31,,,,7751.01,0
3470070,15:16:11,15:16:11,5004,32,,,,7977.84,0
3470070,15:17:13,15:17:13,5005,33,,,,8274.88,0
3470070,15:17:55,15:17:55,852,34,,,,8466.76,0
3470070,15:19:00,15:19:00,10732,35,,,,9034.06,
3470070,15:20:09,15:20:09,920,36,,,,9648.13,0
3470070,15:20:43,15:20:43,922,37,,,,9903.85,0
3470070,15:21:29,15:21:29,341,38,,,,10277.45,0
3470070,15:22:32,15:22:32,342,39,,,,10769.24,0
3470070,15:23:00,15:23:00,196,40,,,,10953.58,
3470070,15:26:13,15:26:13,197,41,,,,11587.69,0
3470070,15:30:00,15:30:00,10015,42,,1,,12398.18,
3627020,20:37:00,20:37:00,464,1,,,1,0,
3627020,20:38:33,20:38:33,465,2,,,,350.96,0
3627020,20:39:20,20:39:20,466,3,,,,531.25,0
3627020,20:40:13,20:40:13,966,4,,,,735.65,0
3627020,20:40:45,20:40:45,967,5,,,,865.82,0
3627020,20:41:18,20:41:18,968,6,,,,991.87,0
3627020,20:42:08,20:42:08,969,7,,,,1161.72,0
3627020,20:43:09,20:43:09,970,8,,,,1351.98,0
3627020,20:43:56,20:43:56,971,9,,,,1466.95,0
3627020,20:44:49,20:44:49,972,10,,,,1695.15,0
3627020,20:46:02,20:46:02,828,11,,,,2038.77,0
3627020,20:46:58,20:46:58,829,12,,,,2230.45,0
3627020,20:48:00,20:48:00,830,13,,,,2552.79,
3627020,20:48:11,20:48:11,831,14,,,,2867.15,0
3627020,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627020,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627020,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627020,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627020,20:49:00,20:49:00,839,19,,,,4468.7,
3627020,20:49:26,20:49:26,840,20,,,,4650.92,0
3627020,20:50:18,20:50:18,841,21,,,,5079.13,0
3627020,20:50:52,20:50:52,842,22,,,,5353.8,0
3627020,20:51:44,20:51:44,843,23,,,,5750.53,0
3627020,20:52:08,20:52:08,844,24,,,,5921.18,0
3627020,20:52:51,20:52:51,845,25,,,,6218.19,0
3627020,20:53:38,20:53:38,846,26,,,,6505.35,0
3627020,20:54:20,20:54:20,847,27,,,,6845.48,0
3627020,20:55:07,20:55:07,848,28,,,,7196.43,0
3627020,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627020,20:56:13,20:56:13,5002,30,,,,7535,0
3627020,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627020,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627020,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627020,20:59:01,20:59:01,852,34,,,,8466.76,0
3627020,21:00:00,21:00:00,10732,35,,,,9034.06,
3627020,21:01:27,21:01:27,920,36,,,,9648.13,0
3627020,21:02:09,21:02:09,922,37,,,,9903.85,0
3627020,21:03:06,21:03:06,341,38,,,,10277.45,0
3627020,21:04:26,21:04:26,342,39,,,,10769.24,0
3627020,21:05:00,21:05:00,196,40,,,,10953.58,
3627020,21:07:45,21:07:45,197,41,,,,11587.69,0
3627020,21:11:00,21:11:00,10015,42,,1,,12398.18,
3627030,20:37:00,20:37:00,464,1,,,1,0,
3627030,20:38:33,20:38:33,465,2,,,,350.96,0
3627030,20:39:20,20:39:20,466,3,,,,531.25,0
3627030,20:40:13,20:40:13,966,4,,,,735.65,0
3627030,20:40:45,20:40:45,967,5,,,,865.82,0
3627030,20:41:18,20:41:18,968,6,,,,991.87,0
3627030,20:42:08,20:42:08,969,7,,,,1161.72,0
3627030,20:43:09,20:43:09,970,8,,,,1351.98,0
3627030,20:43:56,20:43:56,971,9,,,,1466.95,0
3627030,20:44:49,20:44:49,972,10,,,,1695.15,0
3627030,20:46:02,20:46:02,828,11,,,,2038.77,0
3627030,20:46:58,20:46:58,829,12,,,,2230.45,0
3627030,20:48:00,20:48:00,830,13,,,,2552.79,
3627030,20:48:11,20:48:11,831,14,,,,2867.15,0
3627030,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627030,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627030,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627030,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627030,20:49:00,20:49:00,839,19,,,,4468.7,
3627030,20:49:26,20:49:26,840,20,,,,4650.92,0
3627030,20:50:18,20:50:18,841,21,,,,5079.13,0
3627030,20:50:52,20:50:52,842,22,,,,5353.8,0
3627030,20:51:44,20:51:44,843,23,,,,5750.53,0
3627030,20:52:08,20:52:08,844,24,,,,5921.18,0
3627030,20:52:51,20:52:51,845,25,,,,6218.19,0
3627030,20:53:38,20:53:38,846,26,,,,6505.35,0
3627030,20:54:20,20:54:20,847,27,,,,6845.48,0
3627030,20:55:07,20:55:07,848,28,,,,7196.43,0
3627030,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627030,20:56:13,20:56:13,5002,30,,,,7535,0
3627030,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627030,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627030,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627030,20:59:01,20:59:01,852,34,,,,8466.76,0
3627030,21:00:00,21:00:00,10732,35,,,,9034.06,
3627030,21:01:27,21:01:27,920,36,,,,9648.13,0
3627030,21:02:09,21:02:09,922,37,,,,9903.85,0
3627030,21:03:06,21:03:06,341,38,,,,10277.45,0
3627030,21:04:26,21:04:26,342,39,,,,10769.24,0
3627030,21:05:00,21:05:00,196,40,,,,10953.58,
3627030,21:07:45,21:07:45,197,41,,,,11587.69,0
3627030,21:11:00,21:11:00,10015,42,,1,,12398.18,
3627040,20:37:00,20:37:00,464,1,,,1,0,
3627040,20:38:33,20:38:33,465,2,,,,350.96,0
3627040,20:39:20,20:39:20,466,3,,,,531.25,0
3627040,20:40:13,20:40:13,966,4,,,,735.65,0
3627040,20:40:45,20:40:45,967,5,,,,865.82,0
3627040,20:41:18,20:41:18,968,6,,,,991.87,0
3627040,20:42:08,20:42:08,969,7,,,,1161.72,0
3627040,20:43:09,20:43:09,970,8,,,,1351.98,0
3627040,20:43:56,20:43:56,971,9,,,,1466.95,0
3627040,20:44:49,20:44:49,972,10,,,,1695.15,0
3627040,20:46:02,20:46:02,828,11,,,,2038.77,0
3627040,20:46:58,20:46:58,829,12,,,,2230.45,0
3627040,20:48:00,20:48:00,830,13,,,,2552.79,
3627040,20:48:11,20:48:11,831,14,,,,2867.15,0
3627040,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627040,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627040,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627040,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627040,20:49:00,20:49:00,839,19,,,,4468.7,
3627040,20:49:26,20:49:26,840,20,,,,4650.92,0
3627040,20:50:18,20:50:18,841,21,,,,5079.13,0
3627040,20:50:52,20:50:52,842,22,,,,5353.8,0
3627040,20:51:44,20:51:44,843,23,,,,5750.53,0
3627040,20:52:08,20:52:08,844,24,,,,5921.18,0
3627040,20:52:51,20:52:51,845,25,,,,6218.19,0
3627040,20:53:38,20:53:38,846,26,,,,6505.35,0
3627040,20:54:20,20:54:20,847,27,,,,6845.48,0
3627040,20:55:07,20:55:07,848,28,,,,7196.43,0
3627040,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627040,20:56:13,20:56:13,5002,30,,,,7535,0
3627040,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627040,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627040,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627040,20:59:01,20:59:01,852,34,,,,8466.76,0
3627040,21:00:00,21:00:00,10732,35,,,,9034.06,
3627040,21:01:27,21:01:27,920,36,,,,9648.13,0
3627040,21:02:09,21:02:09,922,37,,,,9903.85,0
3627040,21:03:06,21:03:06,341,38,,,,10277.45,0
3627040,21:04:26,21:04:26,342,39,,,,10769.24,0
3627040,21:05:00,21:05:00,196,40,,,,10953.58,
3627040,21:07:45,21:07:45,197,41,,,,11587.69,0
3627040,21:11:00,21:11:00,10015,42,,1,,12398.18,
3627050,20:37:00,20:37:00,464,1,,,1,0,
3627050,20:38:33,20:38:33,465,2,,,,350.96,0
3627050,20:39:20,20:39:20,466,3,,,,531.25,0
3627050,20:40:13,20:40:13,966,4,,,,735.65,0
3627050,20:40:45,20:40:45,967,5,,,,865.82,0
3627050,20:41:18,20:41:18,968,6,,,,991.87,0
3627050,20:42:08,20:42:08,969,7,,,,1161.72,0
3627050,20:43:09,20:43:09,970,8,,,,1351.98,0
3627050,20:43:56,20:43:56,971,9,,,,1466.95,0
3627050,20:44:49,20:44:49,972,10,,,,1695.15,0
3627050,20:46:02,20:46:02,828,11,,,,2038.77,0
3627050,20:46:58,20:46:58,829,12,,,,2230.45,0
3627050,20:48:00,20:48:00,830,13,,,,2552.79,
3627050,20:48:11,20:48:11,831,14,,,,2867.15,0
3627050,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627050,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627050,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627050,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627050,20:49:00,20:49:00,839,19,,,,4468.7,
3627050,20:49:26,20:49:26,840,20,,,,4650.92,0
3627050,20:50:18,20:50:18,841,21,,,,5079.13,0
3627050,20:50:52,20:50:52,842,22,,,,5353.8,0
3627050,20:51:44,20:51:44,843,23,,,,5750.53,0
3627050,20:52:08,20:52:08,844,24,,,,5921.18,0
3627050,20:52:51,20:52:51,845,25,,,,6218.19,0
3627050,20:53:38,20:53:38,846,26,,,,6505.35,0
3627050,20:54:20,20:54:20,847,27,,,,6845.48,0
3627050,20:55:07,20:55:07,848,28,,,,7196.43,0
3627050,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627050,20:56:13,20:56:13,5002,30,,,,7535,0
3627050,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627050,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627050,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627050,20:59:01,20:59:01,852,34,,,,8466.76,0
3627050,21:00:00,21:00:00,10732,35,,,,9034.06,
3627050,21:01:27,21:01:27,920,36,,,,9648.13,0
3627050,21:02:09,21:02:09,922,37,,,,9903.85,0
3627050,21:03:06,21:03:06,341,38,,,,10277.45,0
3627050,21:04:26,21:04:26,342,39,,,,10769.24,0
3627050,21:05:00,21:05:00,196,40,,,,10953.58,
3627050,21:07:45,21:07:45,197,41,,,,11587.69,0
3627050,21:11:00,21:11:00,10015,42,,1,,12398.18,
3627060,20:37:00,20:37:00,464,1,,,1,0,
3627060,20:38:33,20:38:33,465,2,,,,350.96,0
3627060,20:39:20,20:39:20,466,3,,,,531.25,0
3627060,20:40:13,20:40:13,966,4,,,,735.65,0
3627060,20:40:45,20:40:45,967,5,,,,865.82,0
3627060,20:41:18,20:41:18,968,6,,,,991.87,0
3627060,20:42:08,20:42:08,969,7,,,,1161.72,0
3627060,20:43:09,20:43:09,970,8,,,,1351.98,0
3627060,20:43:56,20:43:56,971,9,,,,1466.95,0
3627060,20:44:49,20:44:49,972,10,,,,1695.15,0
3627060,20:46:02,20:46:02,828,11,,,,2038.77,0
3627060,20:46:58,20:46:58,829,12,,,,2230.45,0
3627060,20:48:00,20:48:00,830,13,,,,2552.79,
3627060,20:48:11,20:48:11,831,14,,,,2867.15,0
3627060,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627060,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627060,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627060,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627060,20:49:00,20:49:00,839,19,,,,4468.7,
3627060,20:49:26,20:49:26,840,20,,,,4650.92,0
3627060,20:50:18,20:50:18,841,21,,,,5079.13,0
3627060,20:50:52,20:50:52,842,22,,,,5353.8,0
3627060,20:51:44,20:51:44,843,23,,,,5750.53,0
3627060,20:52:08,20:52:08,844,24,,,,5921.18,0
3627060,20:52:51,20:52:51,845,25,,,,6218.19,0
3627060,20:53:38,20:53:38,846,26,,,,6505.35,0
3627060,20:54:20,20:54:20,847,27,,,,6845.48,0
3627060,20:55:07,20:55:07,848,28,,,,7196.43,0
3627060,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627060,20:56:13,20:56:13,5002,30,,,,7535,0
3627060,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627060,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627060,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627060,20:59:01,20:59:01,852,34,,,,8466.76,0
3627060,21:00:00,21:00:00,10732,35,,,,9034.06,
3627060,21:01:27,21:01:27,920,36,,,,9648.13,0
3627060,21:02:09,21:02:09,922,37,,,,9903.85,0
3627060,21:03:06,21:03:06,341,38,,,,10277.45,0
3627060,21:04:26,21:04:26,342,39,,,,10769.24,0
3627060,21:05:00,21:05:00,196,40,,,,10953.58,
3627060,21:07:45,21:07:45,197,41,,,,11587.69,0
3627060,21:11:00,21:11:00,10015,42,,1,,12398.18,
3627120,20:37:00,20:37:00,464,1,,,1,0,
3627120,20:38:33,20:38:33,465,2,,,,350.96,0
3627120,20:39:20,20:39:20,466,3,,,,531.25,0
3627120,20:40:13,20:40:13,966,4,,,,735.65,0
3627120,20:40:45,20:40:45,967,5,,,,865.82,0
3627120,20:41:18,20:41:18,968,6,,,,991.87,0
3627120,20:42:08,20:42:08,969,7,,,,1161.72,0
3627120,20:43:09,20:43:09,970,8,,,,1351.98,0
3627120,20:43:56,20:43:56,971,9,,,,1466.95,0
3627120,20:44:49,20:44:49,972,10,,,,1695.15,0
3627120,20:46:02,20:46:02,828,11,,,,2038.77,0
3627120,20:46:58,20:46:58,829,12,,,,2230.45,0
3627120,20:48:00,20:48:00,830,13,,,,2552.79,
3627120,20:48:11,20:48:11,831,14,,,,2867.15,0
3627120,20:48:22,20:48:22,1824,15,,,,3176.67,0
3627120,20:48:31,20:48:31,1825,16,,,,3496.14,0
3627120,20:48:42,20:48:42,10459,17,,,,3862.09,0
3627120,20:48:54,20:48:54,10782,18,,,,4310.25,0
3627120,20:49:00,20:49:00,839,19,,,,4468.7,
3627120,20:49:26,20:49:26,840,20,,,,4650.92,0
3627120,20:50:18,20:50:18,841,21,,,,5079.13,0
3627120,20:50:52,20:50:52,842,22,,,,5353.8,0
3627120,20:51:44,20:51:44,843,23,,,,5750.53,0
3627120,20:52:08,20:52:08,844,24,,,,5921.18,0
3627120,20:52:51,20:52:51,845,25,,,,6218.19,0
3627120,20:53:38,20:53:38,846,26,,,,6505.35,0
3627120,20:54:20,20:54:20,847,27,,,,6845.48,0
3627120,20:55:07,20:55:07,848,28,,,,7196.43,0
3627120,20:55:34,20:55:34,5001,29,,,,7369.14,0
3627120,20:56:13,20:56:13,5002,30,,,,7535,0
3627120,20:56:48,20:56:48,5003,31,,,,7751.01,0
3627120,20:57:25,20:57:25,5004,32,,,,7977.84,0
3627120,20:58:22,20:58:22,5005,33,,,,8274.88,0
3627120,20:59:01,20:59:01,852,34,,,,8466.76,0
3627120,21:00:00,21:00:00,10732,35,,,,9034.06,
3627120,21:01:27,21:01:27,920,36,,,,9648.13,0
3627120,21:02:09,21:02:09,922,37,,,,9903.85,0
3627120,21:03:06,21:03:06,341,38,,,,10277.45,0
3627120,21:04:26,21:04:26,342,39,,,,10769.24,0
3627120,21:05:00,21:05:00,196,40,,,,10953.58,
3627120,21:07:45,21:07:45,197,41,,,,11587.69,0
3627120,21:11:00,21:11:00,10015,42,,1,,12398.18,
3645090,10:27:00,10:27:00,464,1,,,1,0,
3645090,10:28:25,10:28:25,465,2,,,,350.96,0
3645090,10:29:08,10:29:08,466,3,,,,531.25,0
3645090,10:29:56,10:29:56,966,4,,,,735.65,0
3645090,10:30:25,10:30:25,967,5,,,,865.82,0
3645090,10:30:54,10:30:54,968,6,,,,991.87,0
3645090,10:31:40,10:31:40,969,7,,,,1161.72,0
3645090,10:32:36,10:32:36,970,8,,,,1351.98,0
3645090,10:33:18,10:33:18,971,9,,,,1466.95,0
3645090,10:34:06,10:34:06,972,10,,,,1695.15,0
3645090,10:35:13,10:35:13,828,11,,,,2038.77,0
3645090,10:36:04,10:36:04,829,12,,,,2230.45,0
3645090,10:37:00,10:37:00,830,13,,,,2552.79,
3645090,10:37:11,10:37:11,831,14,,,,2867.15,0
3645090,10:37:22,10:37:22,1824,15,,,,3176.67,0
3645090,10:37:31,10:37:31,1825,16,,,,3496.14,0
3645090,10:37:42,10:37:42,10459,17,,,,3862.09,0
3645090,10:37:54,10:37:54,10782,18,,,,4310.25,0
3645090,10:38:00,10:38:00,839,19,,,,4468.7,
3645090,10:38:21,10:38:21,840,20,,,,4650.92,0
3645090,10:39:04,10:39:04,841,21,,,,5079.13,0
3645090,10:39:32,10:39:32,842,22,,,,5353.8,0
3645090,10:40:14,10:40:14,843,23,,,,5750.53,0
3645090,10:40:33,10:40:33,844,24,,,,5921.18,0
3645090,10:41:09,10:41:09,845,25,,,,6218.19,0
3645090,10:41:48,10:41:48,846,26,,,,6505.35,0
3645090,10:42:22,10:42:22,847,27,,,,6845.48,0
3645090,10:43:00,10:43:00,848,28,,,,7196.43,0
3645090,10:43:22,10:43:22,5001,29,,,,7369.14,0
3645090,10:43:54,10:43:54,5002,30,,,,7535,0
3645090,10:44:23,10:44:23,5003,31,,,,7751.01,0
3645090,10:44:53,10:44:53,5004,32,,,,7977.84,0
3645090,10:45:40,10:45:40,5005,33,,,,8274.88,0
3645090,10:46:11,10:46:11,852,34,,,,8466.76,0
3645090,10:47:00,10:47:00,10732,35,,,,9034.06,
3645090,10:48:09,10:48:09,920,36,,,,9648.13,0
3645090,10:48:43,10:48:43,922,37,,,,9903.85,0
3645090,10:49:29,10:49:29,341,38,,,,10277.45,0
3645090,10:50:32,10:50:32,342,39,,,,10769.24,0
3645090,10:51:00,10:51:00,196,40,,,,10953.58,
3645090,10:53:45,10:53:45,197,41,,,,11587.69,0
3645090,10:57:00,10:57:00,10015,42,,1,,12398.18,
3646090,23:12:00,23:12:00,464,1,,,1,0,
3646090,23:13:16,23:13:16,465,2,,,,350.96,0
3646090,23:13:55,23:13:55,466,3,,,,531.25,0
3646090,23:14:38,23:14:38,966,4,,,,735.65,0
3646090,23:15:04,23:15:04,967,5,,,,865.82,0
3646090,23:15:31,23:15:31,968,6,,,,991.87,0
3646090,23:16:12,23:16:12,969,7,,,,1161.72,0
3646090,23:17:02,23:17:02,970,8,,,,1351.98,0
3646090,23:17:40,23:17:40,971,9,,,,1466.95,0
3646090,23:18:24,23:18:24,972,10,,,,1695.15,0
3646090,23:19:24,23:19:24,828,11,,,,2038.77,0
3646090,23:20:09,23:20:09,829,12,,,,2230.45,0
3646090,23:21:00,23:21:00,830,13,,,,2552.79,
3646090,23:21:11,23:21:11,831,14,,,,2867.15,0
3646090,23:21:22,23:21:22,1824,15,,,,3176.67,0
3646090,23:21:31,23:21:31,1825,16,,,,3496.14,0
3646090,23:21:42,23:21:42,10459,17,,,,3862.09,0
3646090,23:21:54,23:21:54,10782,18,,,,4310.25,0
3646090,23:22:00,23:22:00,839,19,,,,4468.7,
3646090,23:22:19,23:22:19,840,20,,,,4650.92,0
3646090,23:22:57,23:22:57,841,21,,,,5079.13,0
3646090,23:23:21,23:23:21,842,22,,,,5353.8,0
3646090,23:23:59,23:23:59,843,23,,,,5750.53,0
3646090,23:24:16,23:24:16,844,24,,,,5921.18,0
3646090,23:24:48,23:24:48,845,25,,,,6218.19,0
3646090,23:25:22,23:25:22,846,26,,,,6505.35,0
3646090,23:25:53,23:25:53,847,27,,,,6845.48,0
3646090,23:26:27,23:26:27,848,28,,,,7196.43,0
3646090,23:26:47,23:26:47,5001,29,,,,7369.14,0
3646090,23:27:15,23:27:15,5002,30,,,,7535,0
3646090,23:27:40,23:27:40,5003,31,,,,7751.01,0
3646090,23:28:07,23:28:07,5004,32,,,,7977.84,0
3646090,23:28:49,23:28:49,5005,33,,,,8274.88,0
3646090,23:29:17,23:29:17,852,34,,,,8466.76,0
3646090,23:30:00,23:30:00,10732,35,,,,9034.06,
3646090,23:31:09,23:31:09,920,36,,,,9648.13,0
3646090,23:31:43,23:31:43,922,37,,,,9903.85,0
3646090,23:32:29,23:32:29,341,38,,,,10277.45,0
3646090,23:33:32,23:33:32,342,39,,,,10769.24,0
3646090,23:34:00,23:34:00,196,40,,,,10953.58,
3646090,23:36:18,23:36:18,197,41,,,,11587.69,0
3646090,23:39:00,23:39:00,10015,42,,1,,12398.18,
3720020,14:57:00,14:57:00,464,1,,,1,0,
3720020,14:58:50,14:58:50,465,2,,,,350.96,0
3720020,14:59:46,14:59:46,466,3,,,,531.25,0
3720020,15:00:48,15:00:48,966,4,,,,735.65,0
3720020,15:01:26,15:01:26,967,5,,,,865.82,0
3720020,15:02:05,15:02:05,968,6,,,,991.87,0
3720020,15:03:04,15:03:04,969,7,,,,1161.72,0
3720020,15:04:16,15:04:16,970,8,,,,1351.98,0
3720020,15:05:12,15:05:12,971,9,,,,1466.95,0
3720020,15:06:14,15:06:14,972,10,,,,1695.15,0
3720020,15:07:41,15:07:41,828,11,,,,2038.77,0
3720020,15:08:47,15:08:47,829,12,,,,2230.45,0
3720020,15:10:00,15:10:00,830,13,,,,2552.79,
3720020,15:10:23,15:10:23,831,14,,,,2867.15,0
3720020,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720020,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720020,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720020,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720020,15:12:00,15:12:00,839,19,,,,4468.7,
3720020,15:12:26,15:12:26,840,20,,,,4650.92,0
3720020,15:13:18,15:13:18,841,21,,,,5079.13,0
3720020,15:13:52,15:13:52,842,22,,,,5353.8,0
3720020,15:14:44,15:14:44,843,23,,,,5750.53,0
3720020,15:15:08,15:15:08,844,24,,,,5921.18,0
3720020,15:15:51,15:15:51,845,25,,,,6218.19,0
3720020,15:16:38,15:16:38,846,26,,,,6505.35,0
3720020,15:17:20,15:17:20,847,27,,,,6845.48,0
3720020,15:18:07,15:18:07,848,28,,,,7196.43,0
3720020,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720020,15:19:13,15:19:13,5002,30,,,,7535,0
3720020,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720020,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720020,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720020,15:22:01,15:22:01,852,34,,,,8466.76,0
3720020,15:23:00,15:23:00,10732,35,,,,9034.06,
3720020,15:24:27,15:24:27,920,36,,,,9648.13,0
3720020,15:25:09,15:25:09,922,37,,,,9903.85,0
3720020,15:26:06,15:26:06,341,38,,,,10277.45,0
3720020,15:27:26,15:27:26,342,39,,,,10769.24,0
3720020,15:28:00,15:28:00,196,40,,,,10953.58,
3720020,15:30:45,15:30:45,197,41,,,,11587.69,0
3720020,15:34:00,15:34:00,10015,42,,1,,12398.18,
3720030,14:57:00,14:57:00,464,1,,,1,0,
3720030,14:58:50,14:58:50,465,2,,,,350.96,0
3720030,14:59:46,14:59:46,466,3,,,,531.25,0
3720030,15:00:48,15:00:48,966,4,,,,735.65,0
3720030,15:01:26,15:01:26,967,5,,,,865.82,0
3720030,15:02:05,15:02:05,968,6,,,,991.87,0
3720030,15:03:04,15:03:04,969,7,,,,1161.72,0
3720030,15:04:16,15:04:16,970,8,,,,1351.98,0
3720030,15:05:12,15:05:12,971,9,,,,1466.95,0
3720030,15:06:14,15:06:14,972,10,,,,1695.15,0
3720030,15:07:41,15:07:41,828,11,,,,2038.77,0
3720030,15:08:47,15:08:47,829,12,,,,2230.45,0
3720030,15:10:00,15:10:00,830,13,,,,2552.79,
3720030,15:10:23,15:10:23,831,14,,,,2867.15,0
3720030,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720030,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720030,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720030,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720030,15:12:00,15:12:00,839,19,,,,4468.7,
3720030,15:12:26,15:12:26,840,20,,,,4650.92,0
3720030,15:13:18,15:13:18,841,21,,,,5079.13,0
3720030,15:13:52,15:13:52,842,22,,,,5353.8,0
3720030,15:14:44,15:14:44,843,23,,,,5750.53,0
3720030,15:15:08,15:15:08,844,24,,,,5921.18,0
3720030,15:15:51,15:15:51,845,25,,,,6218.19,0
3720030,15:16:38,15:16:38,846,26,,,,6505.35,0
3720030,15:17:20,15:17:20,847,27,,,,6845.48,0
3720030,15:18:07,15:18:07,848,28,,,,7196.43,0
3720030,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720030,15:19:13,15:19:13,5002,30,,,,7535,0
3720030,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720030,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720030,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720030,15:22:01,15:22:01,852,34,,,,8466.76,0
3720030,15:23:00,15:23:00,10732,35,,,,9034.06,
3720030,15:24:27,15:24:27,920,36,,,,9648.13,0
3720030,15:25:09,15:25:09,922,37,,,,9903.85,0
3720030,15:26:06,15:26:06,341,38,,,,10277.45,0
3720030,15:27:26,15:27:26,342,39,,,,10769.24,0
3720030,15:28:00,15:28:00,196,40,,,,10953.58,
3720030,15:30:45,15:30:45,197,41,,,,11587.69,0
3720030,15:34:00,15:34:00,10015,42,,1,,12398.18,
3720040,14:57:00,14:57:00,464,1,,,1,0,
3720040,14:58:50,14:58:50,465,2,,,,350.96,0
3720040,14:59:46,14:59:46,466,3,,,,531.25,0
3720040,15:00:48,15:00:48,966,4,,,,735.65,0
3720040,15:01:26,15:01:26,967,5,,,,865.82,0
3720040,15:02:05,15:02:05,968,6,,,,991.87,0
3720040,15:03:04,15:03:04,969,7,,,,1161.72,0
3720040,15:04:16,15:04:16,970,8,,,,1351.98,0
3720040,15:05:12,15:05:12,971,9,,,,1466.95,0
3720040,15:06:14,15:06:14,972,10,,,,1695.15,0
3720040,15:07:41,15:07:41,828,11,,,,2038.77,0
3720040,15:08:47,15:08:47,829,12,,,,2230.45,0
3720040,15:10:00,15:10:00,830,13,,,,2552.79,
3720040,15:10:23,15:10:23,831,14,,,,2867.15,0
3720040,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720040,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720040,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720040,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720040,15:12:00,15:12:00,839,19,,,,4468.7,
3720040,15:12:26,15:12:26,840,20,,,,4650.92,0
3720040,15:13:18,15:13:18,841,21,,,,5079.13,0
3720040,15:13:52,15:13:52,842,22,,,,5353.8,0
3720040,15:14:44,15:14:44,843,23,,,,5750.53,0
3720040,15:15:08,15:15:08,844,24,,,,5921.18,0
3720040,15:15:51,15:15:51,845,25,,,,6218.19,0
3720040,15:16:38,15:16:38,846,26,,,,6505.35,0
3720040,15:17:20,15:17:20,847,27,,,,6845.48,0
3720040,15:18:07,15:18:07,848,28,,,,7196.43,0
3720040,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720040,15:19:13,15:19:13,5002,30,,,,7535,0
3720040,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720040,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720040,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720040,15:22:01,15:22:01,852,34,,,,8466.76,0
3720040,15:23:00,15:23:00,10732,35,,,,9034.06,
3720040,15:24:27,15:24:27,920,36,,,,9648.13,0
3720040,15:25:09,15:25:09,922,37,,,,9903.85,0
3720040,15:26:06,15:26:06,341,38,,,,10277.45,0
3720040,15:27:26,15:27:26,342,39,,,,10769.24,0
3720040,15:28:00,15:28:00,196,40,,,,10953.58,
3720040,15:30:45,15:30:45,197,41,,,,11587.69,0
3720040,15:34:00,15:34:00,10015,42,,1,,12398.18,
3720050,14:57:00,14:57:00,464,1,,,1,0,
3720050,14:58:50,14:58:50,465,2,,,,350.96,0
3720050,14:59:46,14:59:46,466,3,,,,531.25,0
3720050,15:00:48,15:00:48,966,4,,,,735.65,0
3720050,15:01:26,15:01:26,967,5,,,,865.82,0
3720050,15:02:05,15:02:05,968,6,,,,991.87,0
3720050,15:03:04,15:03:04,969,7,,,,1161.72,0
3720050,15:04:16,15:04:16,970,8,,,,1351.98,0
3720050,15:05:12,15:05:12,971,9,,,,1466.95,0
3720050,15:06:14,15:06:14,972,10,,,,1695.15,0
3720050,15:07:41,15:07:41,828,11,,,,2038.77,0
3720050,15:08:47,15:08:47,829,12,,,,2230.45,0
3720050,15:10:00,15:10:00,830,13,,,,2552.79,
3720050,15:10:23,15:10:23,831,14,,,,2867.15,0
3720050,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720050,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720050,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720050,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720050,15:12:00,15:12:00,839,19,,,,4468.7,
3720050,15:12:26,15:12:26,840,20,,,,4650.92,0
3720050,15:13:18,15:13:18,841,21,,,,5079.13,0
3720050,15:13:52,15:13:52,842,22,,,,5353.8,0
3720050,15:14:44,15:14:44,843,23,,,,5750.53,0
3720050,15:15:08,15:15:08,844,24,,,,5921.18,0
3720050,15:15:51,15:15:51,845,25,,,,6218.19,0
3720050,15:16:38,15:16:38,846,26,,,,6505.35,0
3720050,15:17:20,15:17:20,847,27,,,,6845.48,0
3720050,15:18:07,15:18:07,848,28,,,,7196.43,0
3720050,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720050,15:19:13,15:19:13,5002,30,,,,7535,0
3720050,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720050,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720050,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720050,15:22:01,15:22:01,852,34,,,,8466.76,0
3720050,15:23:00,15:23:00,10732,35,,,,9034.06,
3720050,15:24:27,15:24:27,920,36,,,,9648.13,0
3720050,15:25:09,15:25:09,922,37,,,,9903.85,0
3720050,15:26:06,15:26:06,341,38,,,,10277.45,0
3720050,15:27:26,15:27:26,342,39,,,,10769.24,0
3720050,15:28:00,15:28:00,196,40,,,,10953.58,
3720050,15:30:45,15:30:45,197,41,,,,11587.69,0
3720050,15:34:00,15:34:00,10015,42,,1,,12398.18,
3720060,14:57:00,14:57:00,464,1,,,1,0,
3720060,14:58:50,14:58:50,465,2,,,,350.96,0
3720060,14:59:46,14:59:46,466,3,,,,531.25,0
3720060,15:00:48,15:00:48,966,4,,,,735.65,0
3720060,15:01:26,15:01:26,967,5,,,,865.82,0
3720060,15:02:05,15:02:05,968,6,,,,991.87,0
3720060,15:03:04,15:03:04,969,7,,,,1161.72,0
3720060,15:04:16,15:04:16,970,8,,,,1351.98,0
3720060,15:05:12,15:05:12,971,9,,,,1466.95,0
3720060,15:06:14,15:06:14,972,10,,,,1695.15,0
3720060,15:07:41,15:07:41,828,11,,,,2038.77,0
3720060,15:08:47,15:08:47,829,12,,,,2230.45,0
3720060,15:10:00,15:10:00,830,13,,,,2552.79,
3720060,15:10:23,15:10:23,831,14,,,,2867.15,0
3720060,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720060,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720060,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720060,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720060,15:12:00,15:12:00,839,19,,,,4468.7,
3720060,15:12:26,15:12:26,840,20,,,,4650.92,0
3720060,15:13:18,15:13:18,841,21,,,,5079.13,0
3720060,15:13:52,15:13:52,842,22,,,,5353.8,0
3720060,15:14:44,15:14:44,843,23,,,,5750.53,0
3720060,15:15:08,15:15:08,844,24,,,,5921.18,0
3720060,15:15:51,15:15:51,845,25,,,,6218.19,0
3720060,15:16:38,15:16:38,846,26,,,,6505.35,0
3720060,15:17:20,15:17:20,847,27,,,,6845.48,0
3720060,15:18:07,15:18:07,848,28,,,,7196.43,0
3720060,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720060,15:19:13,15:19:13,5002,30,,,,7535,0
3720060,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720060,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720060,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720060,15:22:01,15:22:01,852,34,,,,8466.76,0
3720060,15:23:00,15:23:00,10732,35,,,,9034.06,
3720060,15:24:27,15:24:27,920,36,,,,9648.13,0
3720060,15:25:09,15:25:09,922,37,,,,9903.85,0
3720060,15:26:06,15:26:06,341,38,,,,10277.45,0
3720060,15:27:26,15:27:26,342,39,,,,10769.24,0
3720060,15:28:00,15:28:00,196,40,,,,10953.58,
3720060,15:30:45,15:30:45,197,41,,,,11587.69,0
3720060,15:34:00,15:34:00,10015,42,,1,,12398.18,
3720120,14:57:00,14:57:00,464,1,,,1,0,
3720120,14:58:50,14:58:50,465,2,,,,350.96,0
3720120,14:59:46,14:59:46,466,3,,,,531.25,0
3720120,15:00:48,15:00:48,966,4,,,,735.65,0
3720120,15:01:26,15:01:26,967,5,,,,865.82,0
3720120,15:02:05,15:02:05,968,6,,,,991.87,0
3720120,15:03:04,15:03:04,969,7,,,,1161.72,0
3720120,15:04:16,15:04:16,970,8,,,,1351.98,0
3720120,15:05:12,15:05:12,971,9,,,,1466.95,0
3720120,15:06:14,15:06:14,972,10,,,,1695.15,0
3720120,15:07:41,15:07:41,828,11,,,,2038.77,0
3720120,15:08:47,15:08:47,829,12,,,,2230.45,0
3720120,15:10:00,15:10:00,830,13,,,,2552.79,
3720120,15:10:23,15:10:23,831,14,,,,2867.15,0
3720120,15:10:45,15:10:45,1824,15,,,,3176.67,0
3720120,15:11:03,15:11:03,1825,16,,,,3496.14,0
3720120,15:11:25,15:11:25,10459,17,,,,3862.09,0
3720120,15:11:49,15:11:49,10782,18,,,,4310.25,0
3720120,15:12:00,15:12:00,839,19,,,,4468.7,
3720120,15:12:26,15:12:26,840,20,,,,4650.92,0
3720120,15:13:18,15:13:18,841,21,,,,5079.13,0
3720120,15:13:52,15:13:52,842,22,,,,5353.8,0
3720120,15:14:44,15:14:44,843,23,,,,5750.53,0
3720120,15:15:08,15:15:08,844,24,,,,5921.18,0
3720120,15:15:51,15:15:51,845,25,,,,6218.19,0
3720120,15:16:38,15:16:38,846,26,,,,6505.35,0
3720120,15:17:20,15:17:20,847,27,,,,6845.48,0
3720120,15:18:07,15:18:07,848,28,,,,7196.43,0
3720120,15:18:34,15:18:34,5001,29,,,,7369.14,0
3720120,15:19:13,15:19:13,5002,30,,,,7535,0
3720120,15:19:48,15:19:48,5003,31,,,,7751.01,0
3720120,15:20:25,15:20:25,5004,32,,,,7977.84,0
3720120,15:21:22,15:21:22,5005,33,,,,8274.88,0
3720120,15:22:01,15:22:01,852,34,,,,8466.76,0
3720120,15:23:00,15:23:00,10732,35,,,,9034.06,
3720120,15:24:27,15:24:27,920,36,,,,9648.13,0
3720120,15:25:09,15:25:09,922,37,,,,9903.85,0
3720120,15:26:06,15:26:06,341,38,,,,10277.45,0
3720120,15:27:26,15:27:26,342,39,,,,10769.24,0
3720120,15:28:00,15:28:00,196,40,,,,10953.58,
3720120,15:30:45,15:30:45,197,41,,,,11587.69,0
3720120,15:34:00,15:34:00,10015,42,,1,,12398.18,
3747090,08:12:00,08:12:00,464,1,,,1,0,
3747090,08:13:33,08:13:33,465,2,,,,350.96,0
3747090,08:14:20,08:14:20,466,3,,,,531.25,0
3747090,08:15:13,08:15:13,966,4,,,,735.65,0
3747090,08:15:45,08:15:45,967,5,,,,865.82,0
3747090,08:16:18,08:16:18,968,6,,,,991.87,0
3747090,08:17:08,08:17:08,969,7,,,,1161.72,0
3747090,08:18:09,08:18:09,970,8,,,,1351.98,0
3747090,08:18:56,08:18:56,971,9,,,,1466.95,0
3747090,08:19:49,08:19:49,972,10,,,,1695.15,0
3747090,08:21:02,08:21:02,828,11,,,,2038.77,0
3747090,08:21:58,08:21:58,829,12,,,,2230.45,0
3747090,08:23:00,08:23:00,830,13,,,,2552.79,
3747090,08:23:11,08:23:11,831,14,,,,2867.15,0
3747090,08:23:22,08:23:22,1824,15,,,,3176.67,0
3747090,08:23:31,08:23:31,1825,16,,,,3496.14,0
3747090,08:23:42,08:23:42,10459,17,,,,3862.09,0
3747090,08:23:54,08:23:54,10782,18,,,,4310.25,0
3747090,08:24:00,08:24:00,839,19,,,,4468.7,
3747090,08:24:24,08:24:24,840,20,,,,4650.92,0
3747090,08:25:11,08:25:11,841,21,,,,5079.13,0
3747090,08:25:42,08:25:42,842,22,,,,5353.8,0
3747090,08:26:29,08:26:29,843,23,,,,5750.53,0
3747090,08:26:50,08:26:50,844,24,,,,5921.18,0
3747090,08:27:30,08:27:30,845,25,,,,6218.19,0
3747090,08:28:13,08:28:13,846,26,,,,6505.35,0
3747090,08:28:51,08:28:51,847,27,,,,6845.48,0
3747090,08:29:34,08:29:34,848,28,,,,7196.43,0
3747090,08:29:58,08:29:58,5001,29,,,,7369.14,0
3747090,08:30:33,08:30:33,5002,30,,,,7535,0
3747090,08:31:05,08:31:05,5003,31,,,,7751.01,0
3747090,08:31:39,08:31:39,5004,32,,,,7977.84,0
3747090,08:32:31,08:32:31,5005,33,,,,8274.88,0
3747090,08:33:06,08:33:06,852,34,,,,8466.76,0
3747090,08:34:00,08:34:00,10732,35,,,,9034.06,
3747090,08:35:27,08:35:27,920,36,,,,9648.13,0
3747090,08:36:09,08:36:09,922,37,,,,9903.85,0
3747090,08:37:06,08:37:06,341,38,,,,10277.45,0
3747090,08:38:26,08:38:26,342,39,,,,10769.24,0
3747090,08:39:00,08:39:00,196,40,,,,10953.58,
3747090,08:41:45,08:41:45,197,41,,,,11587.69,0
3747090,08:45:00,08:45:00,10015,42,,1,,12398.18,
3816110,18:23:00,18:23:00,464,1,,,1,0,
3816110,18:24:08,18:24:08,465,2,,,,350.96,0
3816110,18:24:42,18:24:42,466,3,,,,531.25,0
3816110,18:25:20,18:25:20,966,4,,,,735.65,0
3816110,18:25:44,18:25:44,967,5,,,,865.82,0
3816110,18:26:07,18:26:07,968,6,,,,991.87,0
3816110,18:26:44,18:26:44,969,7,,,,1161.72,0
3816110,18:27:28,18:27:28,970,8,,,,1351.98,0
3816110,18:28:02,18:28:02,971,9,,,,1466.95,0
3816110,18:28:41,18:28:41,972,10,,,,1695.15,0
3816110,18:29:34,18:29:34,828,11,,,,2038.77,0
3816110,18:30:15,18:30:15,829,12,,,,2230.45,0
3816110,18:31:00,18:31:00,830,13,,,,2552.79,
3816110,18:31:58,18:31:58,831,14,,,,2867.15,0
3816110,18:32:54,18:32:54,1824,15,,,,3176.67,0
3816110,18:33:39,18:33:39,1825,16,,,,3496.14,0
3816110,18:34:34,18:34:34,10459,17,,,,3862.09,0
3816110,18:35:32,18:35:32,10782,18,,,,4310.25,0
3816110,18:36:00,18:36:00,839,19,,,,4468.7,
3816110,18:36:29,18:36:29,840,20,,,,4650.92,0
3816110,18:37:26,18:37:26,841,21,,,,5079.13,0
3816110,18:38:02,18:38:02,842,22,,,,5353.8,0
3816110,18:38:59,18:38:59,843,23,,,,5750.53,0
3816110,18:39:25,18:39:25,844,24,,,,5921.18,0
3816110,18:40:12,18:40:12,845,25,,,,6218.19,0
3816110,18:41:04,18:41:04,846,26,,,,6505.35,0
3816110,18:41:49,18:41:49,847,27,,,,6845.48,0
3816110,18:42:41,18:42:41,848,28,,,,7196.43,0
3816110,18:43:10,18:43:10,5001,29,,,,7369.14,0
3816110,18:43:52,18:43:52,5002,30,,,,7535,0
3816110,18:44:31,18:44:31,5003,31,,,,7751.01,0
3816110,18:45:11,18:45:11,5004,32,,,,7977.84,0
3816110,18:46:13,18:46:13,5005,33,,,,8274.88,0
3816110,18:46:55,18:46:55,852,34,,,,8466.76,0
3816110,18:48:00,18:48:00,10732,35,,,,9034.06,
3816110,18:49:09,18:49:09,920,36,,,,9648.13,0
3816110,18:49:43,18:49:43,922,37,,,,9903.85,0
3816110,18:50:29,18:50:29,341,38,,,,10277.45,0
3816110,18:51:32,18:51:32,342,39,,,,10769.24,0
3816110,18:52:00,18:52:00,196,40,,,,10953.58,
3816110,18:54:45,18:54:45,197,41,,,,11587.69,0
3816110,18:58:00,18:58:00,10015,42,,1,,12398.18,
3892020,21:42:00,21:42:00,464,1,,,1,0,
3892020,21:43:25,21:43:25,465,2,,,,350.96,0
3892020,21:44:08,21:44:08,466,3,,,,531.25,0
3892020,21:44:56,21:44:56,966,4,,,,735.65,0
3892020,21:45:25,21:45:25,967,5,,,,865.82,0
3892020,21:45:54,21:45:54,968,6,,,,991.87,0
3892020,21:46:40,21:46:40,969,7,,,,1161.72,0
3892020,21:47:36,21:47:36,970,8,,,,1351.98,0
3892020,21:48:18,21:48:18,971,9,,,,1466.95,0
3892020,21:49:06,21:49:06,972,10,,,,1695.15,0
3892020,21:50:13,21:50:13,828,11,,,,2038.77,0
3892020,21:51:04,21:51:04,829,12,,,,2230.45,0
3892020,21:52:00,21:52:00,830,13,,,,2552.79,
3892020,21:52:11,21:52:11,831,14,,,,2867.15,0
3892020,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892020,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892020,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892020,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892020,21:53:00,21:53:00,839,19,,,,4468.7,
3892020,21:53:21,21:53:21,840,20,,,,4650.92,0
3892020,21:54:04,21:54:04,841,21,,,,5079.13,0
3892020,21:54:32,21:54:32,842,22,,,,5353.8,0
3892020,21:55:14,21:55:14,843,23,,,,5750.53,0
3892020,21:55:33,21:55:33,844,24,,,,5921.18,0
3892020,21:56:09,21:56:09,845,25,,,,6218.19,0
3892020,21:56:48,21:56:48,846,26,,,,6505.35,0
3892020,21:57:22,21:57:22,847,27,,,,6845.48,0
3892020,21:58:00,21:58:00,848,28,,,,7196.43,0
3892020,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892020,21:58:54,21:58:54,5002,30,,,,7535,0
3892020,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892020,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892020,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892020,22:01:11,22:01:11,852,34,,,,8466.76,0
3892020,22:02:00,22:02:00,10732,35,,,,9034.06,
3892020,22:03:09,22:03:09,920,36,,,,9648.13,0
3892020,22:03:43,22:03:43,922,37,,,,9903.85,0
3892020,22:04:29,22:04:29,341,38,,,,10277.45,0
3892020,22:05:32,22:05:32,342,39,,,,10769.24,0
3892020,22:06:00,22:06:00,196,40,,,,10953.58,
3892020,22:08:18,22:08:18,197,41,,,,11587.69,0
3892020,22:11:00,22:11:00,10015,42,,1,,12398.18,
3892030,21:42:00,21:42:00,464,1,,,1,0,
3892030,21:43:25,21:43:25,465,2,,,,350.96,0
3892030,21:44:08,21:44:08,466,3,,,,531.25,0
3892030,21:44:56,21:44:56,966,4,,,,735.65,0
3892030,21:45:25,21:45:25,967,5,,,,865.82,0
3892030,21:45:54,21:45:54,968,6,,,,991.87,0
3892030,21:46:40,21:46:40,969,7,,,,1161.72,0
3892030,21:47:36,21:47:36,970,8,,,,1351.98,0
3892030,21:48:18,21:48:18,971,9,,,,1466.95,0
3892030,21:49:06,21:49:06,972,10,,,,1695.15,0
3892030,21:50:13,21:50:13,828,11,,,,2038.77,0
3892030,21:51:04,21:51:04,829,12,,,,2230.45,0
3892030,21:52:00,21:52:00,830,13,,,,2552.79,
3892030,21:52:11,21:52:11,831,14,,,,2867.15,0
3892030,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892030,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892030,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892030,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892030,21:53:00,21:53:00,839,19,,,,4468.7,
3892030,21:53:21,21:53:21,840,20,,,,4650.92,0
3892030,21:54:04,21:54:04,841,21,,,,5079.13,0
3892030,21:54:32,21:54:32,842,22,,,,5353.8,0
3892030,21:55:14,21:55:14,843,23,,,,5750.53,0
3892030,21:55:33,21:55:33,844,24,,,,5921.18,0
3892030,21:56:09,21:56:09,845,25,,,,6218.19,0
3892030,21:56:48,21:56:48,846,26,,,,6505.35,0
3892030,21:57:22,21:57:22,847,27,,,,6845.48,0
3892030,21:58:00,21:58:00,848,28,,,,7196.43,0
3892030,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892030,21:58:54,21:58:54,5002,30,,,,7535,0
3892030,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892030,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892030,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892030,22:01:11,22:01:11,852,34,,,,8466.76,0
3892030,22:02:00,22:02:00,10732,35,,,,9034.06,
3892030,22:03:09,22:03:09,920,36,,,,9648.13,0
3892030,22:03:43,22:03:43,922,37,,,,9903.85,0
3892030,22:04:29,22:04:29,341,38,,,,10277.45,0
3892030,22:05:32,22:05:32,342,39,,,,10769.24,0
3892030,22:06:00,22:06:00,196,40,,,,10953.58,
3892030,22:08:18,22:08:18,197,41,,,,11587.69,0
3892030,22:11:00,22:11:00,10015,42,,1,,12398.18,
3892040,21:42:00,21:42:00,464,1,,,1,0,
3892040,21:43:25,21:43:25,465,2,,,,350.96,0
3892040,21:44:08,21:44:08,466,3,,,,531.25,0
3892040,21:44:56,21:44:56,966,4,,,,735.65,0
3892040,21:45:25,21:45:25,967,5,,,,865.82,0
3892040,21:45:54,21:45:54,968,6,,,,991.87,0
3892040,21:46:40,21:46:40,969,7,,,,1161.72,0
3892040,21:47:36,21:47:36,970,8,,,,1351.98,0
3892040,21:48:18,21:48:18,971,9,,,,1466.95,0
3892040,21:49:06,21:49:06,972,10,,,,1695.15,0
3892040,21:50:13,21:50:13,828,11,,,,2038.77,0
3892040,21:51:04,21:51:04,829,12,,,,2230.45,0
3892040,21:52:00,21:52:00,830,13,,,,2552.79,
3892040,21:52:11,21:52:11,831,14,,,,2867.15,0
3892040,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892040,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892040,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892040,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892040,21:53:00,21:53:00,839,19,,,,4468.7,
3892040,21:53:21,21:53:21,840,20,,,,4650.92,0
3892040,21:54:04,21:54:04,841,21,,,,5079.13,0
3892040,21:54:32,21:54:32,842,22,,,,5353.8,0
3892040,21:55:14,21:55:14,843,23,,,,5750.53,0
3892040,21:55:33,21:55:33,844,24,,,,5921.18,0
3892040,21:56:09,21:56:09,845,25,,,,6218.19,0
3892040,21:56:48,21:56:48,846,26,,,,6505.35,0
3892040,21:57:22,21:57:22,847,27,,,,6845.48,0
3892040,21:58:00,21:58:00,848,28,,,,7196.43,0
3892040,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892040,21:58:54,21:58:54,5002,30,,,,7535,0
3892040,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892040,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892040,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892040,22:01:11,22:01:11,852,34,,,,8466.76,0
3892040,22:02:00,22:02:00,10732,35,,,,9034.06,
3892040,22:03:09,22:03:09,920,36,,,,9648.13,0
3892040,22:03:43,22:03:43,922,37,,,,9903.85,0
3892040,22:04:29,22:04:29,341,38,,,,10277.45,0
3892040,22:05:32,22:05:32,342,39,,,,10769.24,0
3892040,22:06:00,22:06:00,196,40,,,,10953.58,
3892040,22:08:18,22:08:18,197,41,,,,11587.69,0
3892040,22:11:00,22:11:00,10015,42,,1,,12398.18,
3892050,21:42:00,21:42:00,464,1,,,1,0,
3892050,21:43:25,21:43:25,465,2,,,,350.96,0
3892050,21:44:08,21:44:08,466,3,,,,531.25,0
3892050,21:44:56,21:44:56,966,4,,,,735.65,0
3892050,21:45:25,21:45:25,967,5,,,,865.82,0
3892050,21:45:54,21:45:54,968,6,,,,991.87,0
3892050,21:46:40,21:46:40,969,7,,,,1161.72,0
3892050,21:47:36,21:47:36,970,8,,,,1351.98,0
3892050,21:48:18,21:48:18,971,9,,,,1466.95,0
3892050,21:49:06,21:49:06,972,10,,,,1695.15,0
3892050,21:50:13,21:50:13,828,11,,,,2038.77,0
3892050,21:51:04,21:51:04,829,12,,,,2230.45,0
3892050,21:52:00,21:52:00,830,13,,,,2552.79,
3892050,21:52:11,21:52:11,831,14,,,,2867.15,0
3892050,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892050,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892050,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892050,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892050,21:53:00,21:53:00,839,19,,,,4468.7,
3892050,21:53:21,21:53:21,840,20,,,,4650.92,0
3892050,21:54:04,21:54:04,841,21,,,,5079.13,0
3892050,21:54:32,21:54:32,842,22,,,,5353.8,0
3892050,21:55:14,21:55:14,843,23,,,,5750.53,0
3892050,21:55:33,21:55:33,844,24,,,,5921.18,0
3892050,21:56:09,21:56:09,845,25,,,,6218.19,0
3892050,21:56:48,21:56:48,846,26,,,,6505.35,0
3892050,21:57:22,21:57:22,847,27,,,,6845.48,0
3892050,21:58:00,21:58:00,848,28,,,,7196.43,0
3892050,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892050,21:58:54,21:58:54,5002,30,,,,7535,0
3892050,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892050,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892050,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892050,22:01:11,22:01:11,852,34,,,,8466.76,0
3892050,22:02:00,22:02:00,10732,35,,,,9034.06,
3892050,22:03:09,22:03:09,920,36,,,,9648.13,0
3892050,22:03:43,22:03:43,922,37,,,,9903.85,0
3892050,22:04:29,22:04:29,341,38,,,,10277.45,0
3892050,22:05:32,22:05:32,342,39,,,,10769.24,0
3892050,22:06:00,22:06:00,196,40,,,,10953.58,
3892050,22:08:18,22:08:18,197,41,,,,11587.69,0
3892050,22:11:00,22:11:00,10015,42,,1,,12398.18,
3892060,21:42:00,21:42:00,464,1,,,1,0,
3892060,21:43:25,21:43:25,465,2,,,,350.96,0
3892060,21:44:08,21:44:08,466,3,,,,531.25,0
3892060,21:44:56,21:44:56,966,4,,,,735.65,0
3892060,21:45:25,21:45:25,967,5,,,,865.82,0
3892060,21:45:54,21:45:54,968,6,,,,991.87,0
3892060,21:46:40,21:46:40,969,7,,,,1161.72,0
3892060,21:47:36,21:47:36,970,8,,,,1351.98,0
3892060,21:48:18,21:48:18,971,9,,,,1466.95,0
3892060,21:49:06,21:49:06,972,10,,,,1695.15,0
3892060,21:50:13,21:50:13,828,11,,,,2038.77,0
3892060,21:51:04,21:51:04,829,12,,,,2230.45,0
3892060,21:52:00,21:52:00,830,13,,,,2552.79,
3892060,21:52:11,21:52:11,831,14,,,,2867.15,0
3892060,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892060,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892060,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892060,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892060,21:53:00,21:53:00,839,19,,,,4468.7,
3892060,21:53:21,21:53:21,840,20,,,,4650.92,0
3892060,21:54:04,21:54:04,841,21,,,,5079.13,0
3892060,21:54:32,21:54:32,842,22,,,,5353.8,0
3892060,21:55:14,21:55:14,843,23,,,,5750.53,0
3892060,21:55:33,21:55:33,844,24,,,,5921.18,0
3892060,21:56:09,21:56:09,845,25,,,,6218.19,0
3892060,21:56:48,21:56:48,846,26,,,,6505.35,0
3892060,21:57:22,21:57:22,847,27,,,,6845.48,0
3892060,21:58:00,21:58:00,848,28,,,,7196.43,0
3892060,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892060,21:58:54,21:58:54,5002,30,,,,7535,0
3892060,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892060,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892060,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892060,22:01:11,22:01:11,852,34,,,,8466.76,0
3892060,22:02:00,22:02:00,10732,35,,,,9034.06,
3892060,22:03:09,22:03:09,920,36,,,,9648.13,0
3892060,22:03:43,22:03:43,922,37,,,,9903.85,0
3892060,22:04:29,22:04:29,341,38,,,,10277.45,0
3892060,22:05:32,22:05:32,342,39,,,,10769.24,0
3892060,22:06:00,22:06:00,196,40,,,,10953.58,
3892060,22:08:18,22:08:18,197,41,,,,11587.69,0
3892060,22:11:00,22:11:00,10015,42,,1,,12398.18,
3892120,21:42:00,21:42:00,464,1,,,1,0,
3892120,21:43:25,21:43:25,465,2,,,,350.96,0
3892120,21:44:08,21:44:08,466,3,,,,531.25,0
3892120,21:44:56,21:44:56,966,4,,,,735.65,0
3892120,21:45:25,21:45:25,967,5,,,,865.82,0
3892120,21:45:54,21:45:54,968,6,,,,991.87,0
3892120,21:46:40,21:46:40,969,7,,,,1161.72,0
3892120,21:47:36,21:47:36,970,8,,,,1351.98,0
3892120,21:48:18,21:48:18,971,9,,,,1466.95,0
3892120,21:49:06,21:49:06,972,10,,,,1695.15,0
3892120,21:50:13,21:50:13,828,11,,,,2038.77,0
3892120,21:51:04,21:51:04,829,12,,,,2230.45,0
3892120,21:52:00,21:52:00,830,13,,,,2552.79,
3892120,21:52:11,21:52:11,831,14,,,,2867.15,0
3892120,21:52:22,21:52:22,1824,15,,,,3176.67,0
3892120,21:52:31,21:52:31,1825,16,,,,3496.14,0
3892120,21:52:42,21:52:42,10459,17,,,,3862.09,0
3892120,21:52:54,21:52:54,10782,18,,,,4310.25,0
3892120,21:53:00,21:53:00,839,19,,,,4468.7,
3892120,21:53:21,21:53:21,840,20,,,,4650.92,0
3892120,21:54:04,21:54:04,841,21,,,,5079.13,0
3892120,21:54:32,21:54:32,842,22,,,,5353.8,0
3892120,21:55:14,21:55:14,843,23,,,,5750.53,0
3892120,21:55:33,21:55:33,844,24,,,,5921.18,0
3892120,21:56:09,21:56:09,845,25,,,,6218.19,0
3892120,21:56:48,21:56:48,846,26,,,,6505.35,0
3892120,21:57:22,21:57:22,847,27,,,,6845.48,0
3892120,21:58:00,21:58:00,848,28,,,,7196.43,0
3892120,21:58:22,21:58:22,5001,29,,,,7369.14,0
3892120,21:58:54,21:58:54,5002,30,,,,7535,0
3892120,21:59:23,21:59:23,5003,31,,,,7751.01,0
3892120,21:59:53,21:59:53,5004,32,,,,7977.84,0
3892120,22:00:40,22:00:40,5005,33,,,,8274.88,0
3892120,22:01:11,22:01:11,852,34,,,,8466.76,0
3892120,22:02:00,22:02:00,10732,35,,,,9034.06,
3892120,22:03:09,22:03:09,920,36,,,,9648.13,0
3892120,22:03:43,22:03:43,922,37,,,,9903.85,0
3892120,22:04:29,22:04:29,341,38,,,,10277.45,0
3892120,22:05:32,22:05:32,342,39,,,,10769.24,0
3892120,22:06:00,22:06:00,196,40,,,,10953.58,
3892120,22:08:18,22:08:18,197,41,,,,11587.69,0
3892120,22:11:00,22:11:00,10015,42,,1,,12398.18,
4415010,19:27:00,19:27:00,464,1,,,1,0,
4415010,19:28:08,19:28:08,465,2,,,,350.96,0
4415010,19:28:42,19:28:42,466,3,,,,531.25,0
4415010,19:29:20,19:29:20,966,4,,,,735.65,0
4415010,19:29:44,19:29:44,967,5,,,,865.82,0
4415010,19:30:07,19:30:07,968,6,,,,991.87,0
4415010,19:30:44,19:30:44,969,7,,,,1161.72,0
4415010,19:31:28,19:31:28,970,8,,,,1351.98,0
4415010,19:32:02,19:32:02,971,9,,,,1466.95,0
4415010,19:32:41,19:32:41,972,10,,,,1695.15,0
4415010,19:33:34,19:33:34,828,11,,,,2038.77,0
4415010,19:34:15,19:34:15,829,12,,,,2230.45,0
4415010,19:35:00,19:35:00,830,13,,,,2552.79,
4415010,19:35:58,19:35:58,831,14,,,,2867.15,0
4415010,19:36:54,19:36:54,1824,15,,,,3176.67,0
4415010,19:37:39,19:37:39,1825,16,,,,3496.14,0
4415010,19:38:34,19:38:34,10459,17,,,,3862.09,0
4415010,19:39:32,19:39:32,10782,18,,,,4310.25,0
4415010,19:40:00,19:40:00,839,19,,,,4468.7,
4415010,19:40:29,19:40:29,840,20,,,,4650.92,0
4415010,19:41:26,19:41:26,841,21,,,,5079.13,0
4415010,19:42:02,19:42:02,842,22,,,,5353.8,0
4415010,19:42:59,19:42:59,843,23,,,,5750.53,0
4415010,19:43:25,19:43:25,844,24,,,,5921.18,0
4415010,19:44:12,19:44:12,845,25,,,,6218.19,0
4415010,19:45:04,19:45:04,846,26,,,,6505.35,0
4415010,19:45:49,19:45:49,847,27,,,,6845.48,0
4415010,19:46:41,19:46:41,848,28,,,,7196.43,0
4415010,19:47:10,19:47:10,5001,29,,,,7369.14,0
4415010,19:47:52,19:47:52,5002,30,,,,7535,0
4415010,19:48:31,19:48:31,5003,31,,,,7751.01,0
4415010,19:49:11,19:49:11,5004,32,,,,7977.84,0
4415010,19:50:13,19:50:13,5005,33,,,,8274.88,0
4415010,19:50:55,19:50:55,852,34,,,,8466.76,0
4415010,19:52:00,19:52:00,10732,35,,,,9034.06,
4415010,19:53:09,19:53:09,920,36,,,,9648.13,0
4415010,19:53:43,19:53:43,922,37,,,,9903.85,0
4415010,19:54:29,19:54:29,341,38,,,,10277.45,0
4415010,19:55:32,19:55:32,342,39,,,,10769.24,0
4415010,19:56:00,19:56:00,196,40,,,,10953.58,
4415010,19:58:45,19:58:45,197,41,,,,11587.69,0
4415010,20:02:00,20:02:00,10015,42,,1,,12398.18,
4415080,19:27:00,19:27:00,464,1,,,1,0,
4415080,19:28:08,19:28:08,465,2,,,,350.96,0
4415080,19:28:42,19:28:42,466,3,,,,531.25,0
4415080,19:29:20,19:29:20,966,4,,,,735.65,0
4415080,19:29:44,19:29:44,967,5,,,,865.82,0
4415080,19:30:07,19:30:07,968,6,,,,991.87,0
4415080,19:30:44,19:30:44,969,7,,,,1161.72,0
4415080,19:31:28,19:31:28,970,8,,,,1351.98,0
4415080,19:32:02,19:32:02,971,9,,,,1466.95,0
4415080,19:32:41,19:32:41,972,10,,,,1695.15,0
4415080,19:33:34,19:33:34,828,11,,,,2038.77,0
4415080,19:34:15,19:34:15,829,12,,,,2230.45,0
4415080,19:35:00,19:35:00,830,13,,,,2552.79,
4415080,19:35:58,19:35:58,831,14,,,,2867.15,0
4415080,19:36:54,19:36:54,1824,15,,,,3176.67,0
4415080,19:37:39,19:37:39,1825,16,,,,3496.14,0
4415080,19:38:34,19:38:34,10459,17,,,,3862.09,0
4415080,19:39:32,19:39:32,10782,18,,,,4310.25,0
4415080,19:40:00,19:40:00,839,19,,,,4468.7,
4415080,19:40:29,19:40:29,840,20,,,,4650.92,0
4415080,19:41:26,19:41:26,841,21,,,,5079.13,0
4415080,19:42:02,19:42:02,842,22,,,,5353.8,0
4415080,19:42:59,19:42:59,843,23,,,,5750.53,0
4415080,19:43:25,19:43:25,844,24,,,,5921.18,0
4415080,19:44:12,19:44:12,845,25,,,,6218.19,0
4415080,19:45:04,19:45:04,846,26,,,,6505.35,0
4415080,19:45:49,19:45:49,847,27,,,,6845.48,0
4415080,19:46:41,19:46:41,848,28,,,,7196.43,0
4415080,19:47:10,19:47:10,5001,29,,,,7369.14,0
4415080,19:47:52,19:47:52,5002,30,,,,7535,0
4415080,19:48:31,19:48:31,5003,31,,,,7751.01,0
4415080,19:49:11,19:49:11,5004,32,,,,7977.84,0
4415080,19:50:13,19:50:13,5005,33,,,,8274.88,0
4415080,19:50:55,19:50:55,852,34,,,,8466.76,0
4415080,19:52:00,19:52:00,10732,35,,,,9034.06,
4415080,19:53:09,19:53:09,920,36,,,,9648.13,0
4415080,19:53:43,19:53:43,922,37,,,,9903.85,0
4415080,19:54:29,19:54:29,341,38,,,,10277.45,0
4415080,19:55:32,19:55:32,342,39,,,,10769.24,0
4415080,19:56:00,19:56:00,196,40,,,,10953.58,
4415080,19:58:45,19:58:45,197,41,,,,11587.69,0
4415080,20:02:00,20:02:00,10015,42,,1,,12398.18,
4415100,19:27:00,19:27:00,464,1,,,1,0,
4415100,19:28:08,19:28:08,465,2,,,,350.96,0
4415100,19:28:42,19:28:42,466,3,,,,531.25,0
4415100,19:29:20,19:29:20,966,4,,,,735.65,0
4415100,19:29:44,19:29:44,967,5,,,,865.82,0
4415100,19:30:07,19:30:07,968,6,,,,991.87,0
4415100,19:30:44,19:30:44,969,7,,,,1161.72,0
4415100,19:31:28,19:31:28,970,8,,,,1351.98,0
4415100,19:32:02,19:32:02,971,9,,,,1466.95,0
4415100,19:32:41,19:32:41,972,10,,,,1695.15,0
4415100,19:33:34,19:33:34,828,11,,,,2038.77,0
4415100,19:34:15,19:34:15,829,12,,,,2230.45,0
4415100,19:35:00,19:35:00,830,13,,,,2552.79,
4415100,19:35:58,19:35:58,831,14,,,,2867.15,0
4415100,19:36:54,19:36:54,1824,15,,,,3176.67,0
4415100,19:37:39,19:37:39,1825,16,,,,3496.14,0
4415100,19:38:34,19:38:34,10459,17,,,,3862.09,0
4415100,19:39:32,19:39:32,10782,18,,,,4310.25,0
4415100,19:40:00,19:40:00,839,19,,,,4468.7,
4415100,19:40:29,19:40:29,840,20,,,,4650.92,0
4415100,19:41:26,19:41:26,841,21,,,,5079.13,0
4415100,19:42:02,19:42:02,842,22,,,,5353.8,0
4415100,19:42:59,19:42:59,843,23,,,,5750.53,0
4415100,19:43:25,19:43:25,844,24,,,,5921.18,0
4415100,19:44:12,19:44:12,845,25,,,,6218.19,0
4415100,19:45:04,19:45:04,846,26,,,,6505.35,0
4415100,19:45:49,19:45:49,847,27,,,,6845.48,0
4415100,19:46:41,19:46:41,848,28,,,,7196.43,0
4415100,19:47:10,19:47:10,5001,29,,,,7369.14,0
4415100,19:47:52,19:47:52,5002,30,,,,7535,0
4415100,19:48:31,19:48:31,5003,31,,,,7751.01,0
4415100,19:49:11,19:49:11,5004,32,,,,7977.84,0
4415100,19:50:13,19:50:13,5005,33,,,,8274.88,0
4415100,19:50:55,19:50:55,852,34,,,,8466.76,0
4415100,19:52:00,19:52:00,10732,35,,,,9034.06,
4415100,19:53:09,19:53:09,920,36,,,,9648.13,0
4415100,19:53:43,19:53:43,922,37,,,,9903.85,0
4415100,19:54:29,19:54:29,341,38,,,,10277.45,0
4415100,19:55:32,19:55:32,342,39,,,,10769.24,0
4415100,19:56:00,19:56:00,196,40,,,,10953.58,
4415100,19:58:45,19:58:45,197,41,,,,11587.69,0
4415100,20:02:00,20:02:00,10015,42,,1,,12398.18,
4669070,07:23:00,07:23:00,464,1,,,1,0,
4669070,07:23:59,07:23:59,465,2,,,,350.96,0
4669070,07:24:29,07:24:29,466,3,,,,531.25,0
4669070,07:25:03,07:25:03,966,4,,,,735.65,0
4669070,07:25:23,07:25:23,967,5,,,,865.82,0
4669070,07:25:44,07:25:44,968,6,,,,991.87,0
4669070,07:26:16,07:26:16,969,7,,,,1161.72,0
4669070,07:26:55,07:26:55,970,8,,,,1351.98,0
4669070,07:27:25,07:27:25,971,9,,,,1466.95,0
4669070,07:27:58,07:27:58,972,10,,,,1695.15,0
4669070,07:28:45,07:28:45,828,11,,,,2038.77,0
4669070,07:29:20,07:29:20,829,12,,,,2230.45,0
4669070,07:30:00,07:30:00,830,13,,,,2552.79,
4669070,07:30:58,07:30:58,831,14,,,,2867.15,0
4669070,07:31:54,07:31:54,1824,15,,,,3176.67,0
4669070,07:32:39,07:32:39,1825,16,,,,3496.14,0
4669070,07:33:34,07:33:34,10459,17,,,,3862.09,0
4669070,07:34:32,07:34:32,10782,18,,,,4310.25,0
4669070,07:35:00,07:35:00,839,19,,,,4468.7,
4669070,07:35:29,07:35:29,840,20,,,,4650.92,0
4669070,07:36:26,07:36:26,841,21,,,,5079.13,0
4669070,07:37:02,07:37:02,842,22,,,,5353.8,0
4669070,07:37:59,07:37:59,843,23,,,,5750.53,0
4669070,07:38:25,07:38:25,844,24,,,,5921.18,0
4669070,07:39:12,07:39:12,845,25,,,,6218.19,0
4669070,07:40:04,07:40:04,846,26,,,,6505.35,0
4669070,07:40:49,07:40:49,847,27,,,,6845.48,0
4669070,07:41:41,07:41:41,848,28,,,,7196.43,0
4669070,07:42:10,07:42:10,5001,29,,,,7369.14,0
4669070,07:42:52,07:42:52,5002,30,,,,7535,0
4669070,07:43:31,07:43:31,5003,31,,,,7751.01,0
4669070,07:44:11,07:44:11,5004,32,,,,7977.84,0
4669070,07:45:13,07:45:13,5005,33,,,,8274.88,0
4669070,07:45:55,07:45:55,852,34,,,,8466.76,0
4669070,07:47:00,07:47:00,10732,35,,,,9034.06,
4669070,07:48:09,07:48:09,920,36,,,,9648.13,0
4669070,07:48:43,07:48:43,922,37,,,,9903.85,0
4669070,07:49:29,07:49:29,341,38,,,,10277.45,0
4669070,07:50:32,07:50:32,342,39,,,,10769.24,0
4669070,07:51:00,07:51:00,196,40,,,,10953.58,
4669070,07:53:45,07:53:45,197,41,,,,11587.69,0
4669070,07:57:00,07:57:00,10015,42,,1,,12398.18,
4774070,06:23:00,06:23:00,464,1,,,1,0,
4774070,06:23:59,06:23:59,465,2,,,,350.96,0
4774070,06:24:29,06:24:29,466,3,,,,531.25,0
4774070,06:25:03,06:25:03,966,4,,,,735.65,0
4774070,06:25:23,06:25:23,967,5,,,,865.82,0
4774070,06:25:44,06:25:44,968,6,,,,991.87,0
4774070,06:26:16,06:26:16,969,7,,,,1161.72,0
4774070,06:26:55,06:26:55,970,8,,,,1351.98,0
4774070,06:27:25,06:27:25,971,9,,,,1466.95,0
4774070,06:27:58,06:27:58,972,10,,,,1695.15,0
4774070,06:28:45,06:28:45,828,11,,,,2038.77,0
4774070,06:29:20,06:29:20,829,12,,,,2230.45,0
4774070,06:30:00,06:30:00,830,13,,,,2552.79,
4774070,06:30:58,06:30:58,831,14,,,,2867.15,0
4774070,06:31:54,06:31:54,1824,15,,,,3176.67,0
4774070,06:32:39,06:32:39,1825,16,,,,3496.14,0
4774070,06:33:34,06:33:34,10459,17,,,,3862.09,0
4774070,06:34:32,06:34:32,10782,18,,,,4310.25,0
4774070,06:35:00,06:35:00,839,19,,,,4468.7,
4774070,06:35:29,06:35:29,840,20,,,,4650.92,0
4774070,06:36:26,06:36:26,841,21,,,,5079.13,0
4774070,06:37:02,06:37:02,842,22,,,,5353.8,0
4774070,06:37:59,06:37:59,843,23,,,,5750.53,0
4774070,06:38:25,06:38:25,844,24,,,,5921.18,0
4774070,06:39:12,06:39:12,845,25,,,,6218.19,0
4774070,06:40:04,06:40:04,846,26,,,,6505.35,0
4774070,06:40:49,06:40:49,847,27,,,,6845.48,0
4774070,06:41:41,06:41:41,848,28,,,,7196.43,0
4774070,06:42:10,06:42:10,5001,29,,,,7369.14,0
4774070,06:42:52,06:42:52,5002,30,,,,7535,0
4774070,06:43:31,06:43:31,5003,31,,,,7751.01,0
4774070,06:44:11,06:44:11,5004,32,,,,7977.84,0
4774070,06:45:13,06:45:13,5005,33,,,,8274.88,0
4774070,06:45:55,06:45:55,852,34,,,,8466.76,0
4774070,06:47:00,06:47:00,10732,35,,,,9034.06,
4774070,06:48:09,06:48:09,920,36,,,,9648.13,0
4774070,06:48:43,06:48:43,922,37,,,,9903.85,0
4774070,06:49:29,06:49:29,341,38,,,,10277.45,0
4774070,06:50:32,06:50:32,342,39,,,,10769.24,0
4774070,06:51:00,06:51:00,196,40,,,,10953.58,
4774070,06:53:45,06:53:45,197,41,,,,11587.69,0
4774070,06:57:00,06:57:00,10015,42,,1,,12398.18,
4887020,17:12:00,17:12:00,464,1,,,1,0,
4887020,17:13:42,17:13:42,465,2,,,,350.96,0
4887020,17:14:33,17:14:33,466,3,,,,531.25,0
4887020,17:15:31,17:15:31,966,4,,,,735.65,0
4887020,17:16:06,17:16:06,967,5,,,,865.82,0
4887020,17:16:41,17:16:41,968,6,,,,991.87,0
4887020,17:17:36,17:17:36,969,7,,,,1161.72,0
4887020,17:18:43,17:18:43,970,8,,,,1351.98,0
4887020,17:19:34,17:19:34,971,9,,,,1466.95,0
4887020,17:20:32,17:20:32,972,10,,,,1695.15,0
4887020,17:21:52,17:21:52,828,11,,,,2038.77,0
4887020,17:22:52,17:22:52,829,12,,,,2230.45,0
4887020,17:24:00,17:24:00,830,13,,,,2552.79,
4887020,17:24:11,17:24:11,831,14,,,,2867.15,0
4887020,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887020,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887020,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887020,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887020,17:25:00,17:25:00,839,19,,,,4468.7,
4887020,17:25:26,17:25:26,840,20,,,,4650.92,0
4887020,17:26:18,17:26:18,841,21,,,,5079.13,0
4887020,17:26:52,17:26:52,842,22,,,,5353.8,0
4887020,17:27:44,17:27:44,843,23,,,,5750.53,0
4887020,17:28:08,17:28:08,844,24,,,,5921.18,0
4887020,17:28:51,17:28:51,845,25,,,,6218.19,0
4887020,17:29:38,17:29:38,846,26,,,,6505.35,0
4887020,17:30:20,17:30:20,847,27,,,,6845.48,0
4887020,17:31:07,17:31:07,848,28,,,,7196.43,0
4887020,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887020,17:32:13,17:32:13,5002,30,,,,7535,0
4887020,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887020,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887020,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887020,17:35:01,17:35:01,852,34,,,,8466.76,0
4887020,17:36:00,17:36:00,10732,35,,,,9034.06,
4887020,17:37:27,17:37:27,920,36,,,,9648.13,0
4887020,17:38:09,17:38:09,922,37,,,,9903.85,0
4887020,17:39:06,17:39:06,341,38,,,,10277.45,0
4887020,17:40:26,17:40:26,342,39,,,,10769.24,0
4887020,17:41:00,17:41:00,196,40,,,,10953.58,
4887020,17:43:45,17:43:45,197,41,,,,11587.69,0
4887020,17:47:00,17:47:00,10015,42,,1,,12398.18,
4887030,17:12:00,17:12:00,464,1,,,1,0,
4887030,17:13:42,17:13:42,465,2,,,,350.96,0
4887030,17:14:33,17:14:33,466,3,,,,531.25,0
4887030,17:15:31,17:15:31,966,4,,,,735.65,0
4887030,17:16:06,17:16:06,967,5,,,,865.82,0
4887030,17:16:41,17:16:41,968,6,,,,991.87,0
4887030,17:17:36,17:17:36,969,7,,,,1161.72,0
4887030,17:18:43,17:18:43,970,8,,,,1351.98,0
4887030,17:19:34,17:19:34,971,9,,,,1466.95,0
4887030,17:20:32,17:20:32,972,10,,,,1695.15,0
4887030,17:21:52,17:21:52,828,11,,,,2038.77,0
4887030,17:22:52,17:22:52,829,12,,,,2230.45,0
4887030,17:24:00,17:24:00,830,13,,,,2552.79,
4887030,17:24:11,17:24:11,831,14,,,,2867.15,0
4887030,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887030,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887030,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887030,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887030,17:25:00,17:25:00,839,19,,,,4468.7,
4887030,17:25:26,17:25:26,840,20,,,,4650.92,0
4887030,17:26:18,17:26:18,841,21,,,,5079.13,0
4887030,17:26:52,17:26:52,842,22,,,,5353.8,0
4887030,17:27:44,17:27:44,843,23,,,,5750.53,0
4887030,17:28:08,17:28:08,844,24,,,,5921.18,0
4887030,17:28:51,17:28:51,845,25,,,,6218.19,0
4887030,17:29:38,17:29:38,846,26,,,,6505.35,0
4887030,17:30:20,17:30:20,847,27,,,,6845.48,0
4887030,17:31:07,17:31:07,848,28,,,,7196.43,0
4887030,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887030,17:32:13,17:32:13,5002,30,,,,7535,0
4887030,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887030,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887030,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887030,17:35:01,17:35:01,852,34,,,,8466.76,0
4887030,17:36:00,17:36:00,10732,35,,,,9034.06,
4887030,17:37:27,17:37:27,920,36,,,,9648.13,0
4887030,17:38:09,17:38:09,922,37,,,,9903.85,0
4887030,17:39:06,17:39:06,341,38,,,,10277.45,0
4887030,17:40:26,17:40:26,342,39,,,,10769.24,0
4887030,17:41:00,17:41:00,196,40,,,,10953.58,
4887030,17:43:45,17:43:45,197,41,,,,11587.69,0
4887030,17:47:00,17:47:00,10015,42,,1,,12398.18,
4887040,17:12:00,17:12:00,464,1,,,1,0,
4887040,17:13:42,17:13:42,465,2,,,,350.96,0
4887040,17:14:33,17:14:33,466,3,,,,531.25,0
4887040,17:15:31,17:15:31,966,4,,,,735.65,0
4887040,17:16:06,17:16:06,967,5,,,,865.82,0
4887040,17:16:41,17:16:41,968,6,,,,991.87,0
4887040,17:17:36,17:17:36,969,7,,,,1161.72,0
4887040,17:18:43,17:18:43,970,8,,,,1351.98,0
4887040,17:19:34,17:19:34,971,9,,,,1466.95,0
4887040,17:20:32,17:20:32,972,10,,,,1695.15,0
4887040,17:21:52,17:21:52,828,11,,,,2038.77,0
4887040,17:22:52,17:22:52,829,12,,,,2230.45,0
4887040,17:24:00,17:24:00,830,13,,,,2552.79,
4887040,17:24:11,17:24:11,831,14,,,,2867.15,0
4887040,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887040,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887040,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887040,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887040,17:25:00,17:25:00,839,19,,,,4468.7,
4887040,17:25:26,17:25:26,840,20,,,,4650.92,0
4887040,17:26:18,17:26:18,841,21,,,,5079.13,0
4887040,17:26:52,17:26:52,842,22,,,,5353.8,0
4887040,17:27:44,17:27:44,843,23,,,,5750.53,0
4887040,17:28:08,17:28:08,844,24,,,,5921.18,0
4887040,17:28:51,17:28:51,845,25,,,,6218.19,0
4887040,17:29:38,17:29:38,846,26,,,,6505.35,0
4887040,17:30:20,17:30:20,847,27,,,,6845.48,0
4887040,17:31:07,17:31:07,848,28,,,,7196.43,0
4887040,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887040,17:32:13,17:32:13,5002,30,,,,7535,0
4887040,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887040,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887040,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887040,17:35:01,17:35:01,852,34,,,,8466.76,0
4887040,17:36:00,17:36:00,10732,35,,,,9034.06,
4887040,17:37:27,17:37:27,920,36,,,,9648.13,0
4887040,17:38:09,17:38:09,922,37,,,,9903.85,0
4887040,17:39:06,17:39:06,341,38,,,,10277.45,0
4887040,17:40:26,17:40:26,342,39,,,,10769.24,0
4887040,17:41:00,17:41:00,196,40,,,,10953.58,
4887040,17:43:45,17:43:45,197,41,,,,11587.69,0
4887040,17:47:00,17:47:00,10015,42,,1,,12398.18,
4887050,17:12:00,17:12:00,464,1,,,1,0,
4887050,17:13:42,17:13:42,465,2,,,,350.96,0
4887050,17:14:33,17:14:33,466,3,,,,531.25,0
4887050,17:15:31,17:15:31,966,4,,,,735.65,0
4887050,17:16:06,17:16:06,967,5,,,,865.82,0
4887050,17:16:41,17:16:41,968,6,,,,991.87,0
4887050,17:17:36,17:17:36,969,7,,,,1161.72,0
4887050,17:18:43,17:18:43,970,8,,,,1351.98,0
4887050,17:19:34,17:19:34,971,9,,,,1466.95,0
4887050,17:20:32,17:20:32,972,10,,,,1695.15,0
4887050,17:21:52,17:21:52,828,11,,,,2038.77,0
4887050,17:22:52,17:22:52,829,12,,,,2230.45,0
4887050,17:24:00,17:24:00,830,13,,,,2552.79,
4887050,17:24:11,17:24:11,831,14,,,,2867.15,0
4887050,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887050,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887050,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887050,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887050,17:25:00,17:25:00,839,19,,,,4468.7,
4887050,17:25:26,17:25:26,840,20,,,,4650.92,0
4887050,17:26:18,17:26:18,841,21,,,,5079.13,0
4887050,17:26:52,17:26:52,842,22,,,,5353.8,0
4887050,17:27:44,17:27:44,843,23,,,,5750.53,0
4887050,17:28:08,17:28:08,844,24,,,,5921.18,0
4887050,17:28:51,17:28:51,845,25,,,,6218.19,0
4887050,17:29:38,17:29:38,846,26,,,,6505.35,0
4887050,17:30:20,17:30:20,847,27,,,,6845.48,0
4887050,17:31:07,17:31:07,848,28,,,,7196.43,0
4887050,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887050,17:32:13,17:32:13,5002,30,,,,7535,0
4887050,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887050,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887050,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887050,17:35:01,17:35:01,852,34,,,,8466.76,0
4887050,17:36:00,17:36:00,10732,35,,,,9034.06,
4887050,17:37:27,17:37:27,920,36,,,,9648.13,0
4887050,17:38:09,17:38:09,922,37,,,,9903.85,0
4887050,17:39:06,17:39:06,341,38,,,,10277.45,0
4887050,17:40:26,17:40:26,342,39,,,,10769.24,0
4887050,17:41:00,17:41:00,196,40,,,,10953.58,
4887050,17:43:45,17:43:45,197,41,,,,11587.69,0
4887050,17:47:00,17:47:00,10015,42,,1,,12398.18,
4887060,17:12:00,17:12:00,464,1,,,1,0,
4887060,17:13:42,17:13:42,465,2,,,,350.96,0
4887060,17:14:33,17:14:33,466,3,,,,531.25,0
4887060,17:15:31,17:15:31,966,4,,,,735.65,0
4887060,17:16:06,17:16:06,967,5,,,,865.82,0
4887060,17:16:41,17:16:41,968,6,,,,991.87,0
4887060,17:17:36,17:17:36,969,7,,,,1161.72,0
4887060,17:18:43,17:18:43,970,8,,,,1351.98,0
4887060,17:19:34,17:19:34,971,9,,,,1466.95,0
4887060,17:20:32,17:20:32,972,10,,,,1695.15,0
4887060,17:21:52,17:21:52,828,11,,,,2038.77,0
4887060,17:22:52,17:22:52,829,12,,,,2230.45,0
4887060,17:24:00,17:24:00,830,13,,,,2552.79,
4887060,17:24:11,17:24:11,831,14,,,,2867.15,0
4887060,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887060,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887060,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887060,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887060,17:25:00,17:25:00,839,19,,,,4468.7,
4887060,17:25:26,17:25:26,840,20,,,,4650.92,0
4887060,17:26:18,17:26:18,841,21,,,,5079.13,0
4887060,17:26:52,17:26:52,842,22,,,,5353.8,0
4887060,17:27:44,17:27:44,843,23,,,,5750.53,0
4887060,17:28:08,17:28:08,844,24,,,,5921.18,0
4887060,17:28:51,17:28:51,845,25,,,,6218.19,0
4887060,17:29:38,17:29:38,846,26,,,,6505.35,0
4887060,17:30:20,17:30:20,847,27,,,,6845.48,0
4887060,17:31:07,17:31:07,848,28,,,,7196.43,0
4887060,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887060,17:32:13,17:32:13,5002,30,,,,7535,0
4887060,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887060,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887060,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887060,17:35:01,17:35:01,852,34,,,,8466.76,0
4887060,17:36:00,17:36:00,10732,35,,,,9034.06,
4887060,17:37:27,17:37:27,920,36,,,,9648.13,0
4887060,17:38:09,17:38:09,922,37,,,,9903.85,0
4887060,17:39:06,17:39:06,341,38,,,,10277.45,0
4887060,17:40:26,17:40:26,342,39,,,,10769.24,0
4887060,17:41:00,17:41:00,196,40,,,,10953.58,
4887060,17:43:45,17:43:45,197,41,,,,11587.69,0
4887060,17:47:00,17:47:00,10015,42,,1,,12398.18,
4887120,17:12:00,17:12:00,464,1,,,1,0,
4887120,17:13:42,17:13:42,465,2,,,,350.96,0
4887120,17:14:33,17:14:33,466,3,,,,531.25,0
4887120,17:15:31,17:15:31,966,4,,,,735.65,0
4887120,17:16:06,17:16:06,967,5,,,,865.82,0
4887120,17:16:41,17:16:41,968,6,,,,991.87,0
4887120,17:17:36,17:17:36,969,7,,,,1161.72,0
4887120,17:18:43,17:18:43,970,8,,,,1351.98,0
4887120,17:19:34,17:19:34,971,9,,,,1466.95,0
4887120,17:20:32,17:20:32,972,10,,,,1695.15,0
4887120,17:21:52,17:21:52,828,11,,,,2038.77,0
4887120,17:22:52,17:22:52,829,12,,,,2230.45,0
4887120,17:24:00,17:24:00,830,13,,,,2552.79,
4887120,17:24:11,17:24:11,831,14,,,,2867.15,0
4887120,17:24:22,17:24:22,1824,15,,,,3176.67,0
4887120,17:24:31,17:24:31,1825,16,,,,3496.14,0
4887120,17:24:42,17:24:42,10459,17,,,,3862.09,0
4887120,17:24:54,17:24:54,10782,18,,,,4310.25,0
4887120,17:25:00,17:25:00,839,19,,,,4468.7,
4887120,17:25:26,17:25:26,840,20,,,,4650.92,0
4887120,17:26:18,17:26:18,841,21,,,,5079.13,0
4887120,17:26:52,17:26:52,842,22,,,,5353.8,0
4887120,17:27:44,17:27:44,843,23,,,,5750.53,0
4887120,17:28:08,17:28:08,844,24,,,,5921.18,0
4887120,17:28:51,17:28:51,845,25,,,,6218.19,0
4887120,17:29:38,17:29:38,846,26,,,,6505.35,0
4887120,17:30:20,17:30:20,847,27,,,,6845.48,0
4887120,17:31:07,17:31:07,848,28,,,,7196.43,0
4887120,17:31:34,17:31:34,5001,29,,,,7369.14,0
4887120,17:32:13,17:32:13,5002,30,,,,7535,0
4887120,17:32:48,17:32:48,5003,31,,,,7751.01,0
4887120,17:33:25,17:33:25,5004,32,,,,7977.84,0
4887120,17:34:22,17:34:22,5005,33,,,,8274.88,0
4887120,17:35:01,17:35:01,852,34,,,,8466.76,0
4887120,17:36:00,17:36:00,10732,35,,,,9034.06,
4887120,17:37:27,17:37:27,920,36,,,,9648.13,0
4887120,17:38:09,17:38:09,922,37,,,,9903.85,0
4887120,17:39:06,17:39:06,341,38,,,,10277.45,0
4887120,17:40:26,17:40:26,342,39,,,,10769.24,0
4887120,17:41:00,17:41:00,196,40,,,,10953.58,
4887120,17:43:45,17:43:45,197,41,,,,11587.69,0
4887120,17:47:00,17:47:00,10015,42,,1,,12398.18,
4908070,08:53:00,08:53:00,464,1,,,1,0,
4908070,08:53:59,08:53:59,465,2,,,,350.96,0
4908070,08:54:29,08:54:29,466,3,,,,531.25,0
4908070,08:55:03,08:55:03,966,4,,,,735.65,0
4908070,08:55:23,08:55:23,967,5,,,,865.82,0
4908070,08:55:44,08:55:44,968,6,,,,991.87,0
4908070,08:56:16,08:56:16,969,7,,,,1161.72,0
4908070,08:56:55,08:56:55,970,8,,,,1351.98,0
4908070,08:57:25,08:57:25,971,9,,,,1466.95,0
4908070,08:57:58,08:57:58,972,10,,,,1695.15,0
4908070,08:58:45,08:58:45,828,11,,,,2038.77,0
4908070,08:59:20,08:59:20,829,12,,,,2230.45,0
4908070,09:00:00,09:00:00,830,13,,,,2552.79,
4908070,09:00:58,09:00:58,831,14,,,,2867.15,0
4908070,09:01:54,09:01:54,1824,15,,,,3176.67,0
4908070,09:02:39,09:02:39,1825,16,,,,3496.14,0
4908070,09:03:34,09:03:34,10459,17,,,,3862.09,0
4908070,09:04:32,09:04:32,10782,18,,,,4310.25,0
4908070,09:05:00,09:05:00,839,19,,,,4468.7,
4908070,09:05:29,09:05:29,840,20,,,,4650.92,0
4908070,09:06:26,09:06:26,841,21,,,,5079.13,0
4908070,09:07:02,09:07:02,842,22,,,,5353.8,0
4908070,09:07:59,09:07:59,843,23,,,,5750.53,0
4908070,09:08:25,09:08:25,844,24,,,,5921.18,0
4908070,09:09:12,09:09:12,845,25,,,,6218.19,0
4908070,09:10:04,09:10:04,846,26,,,,6505.35,0
4908070,09:10:49,09:10:49,847,27,,,,6845.48,0
4908070,09:11:41,09:11:41,848,28,,,,7196.43,0
4908070,09:12:10,09:12:10,5001,29,,,,7369.14,0
4908070,09:12:52,09:12:52,5002,30,,,,7535,0
4908070,09:13:31,09:13:31,5003,31,,,,7751.01,0
4908070,09:14:11,09:14:11,5004,32,,,,7977.84,0
4908070,09:15:13,09:15:13,5005,33,,,,8274.88,0
4908070,09:15:55,09:15:55,852,34,,,,8466.76,0
4908070,09:17:00,09:17:00,10732,35,,,,9034.06,
4908070,09:18:09,09:18:09,920,36,,,,9648.13,0
4908070,09:18:43,09:18:43,922,37,,,,9903.85,0
4908070,09:19:29,09:19:29,341,38,,,,10277.45,0
4908070,09:20:32,09:20:32,342,39,,,,10769.24,0
4908070,09:21:00,09:21:00,196,40,,,,10953.58,
4908070,09:23:45,09:23:45,197,41,,,,11587.69,0
4908070,09:27:00,09:27:00,10015,42,,1,,12398.18,
4947110,15:24:00,15:24:00,464,1,,,1,0,
4947110,15:25:08,15:25:08,465,2,,,,350.96,0
4947110,15:25:42,15:25:42,466,3,,,,531.25,0
4947110,15:26:20,15:26:20,966,4,,,,735.65,0
4947110,15:26:44,15:26:44,967,5,,,,865.82,0
4947110,15:27:07,15:27:07,968,6,,,,991.87,0
4947110,15:27:44,15:27:44,969,7,,,,1161.72,0
4947110,15:28:28,15:28:28,970,8,,,,1351.98,0
4947110,15:29:02,15:29:02,971,9,,,,1466.95,0
4947110,15:29:41,15:29:41,972,10,,,,1695.15,0
4947110,15:30:34,15:30:34,828,11,,,,2038.77,0
4947110,15:31:15,15:31:15,829,12,,,,2230.45,0
4947110,15:32:00,15:32:00,830,13,,,,2552.79,
4947110,15:32:58,15:32:58,831,14,,,,2867.15,0
4947110,15:33:54,15:33:54,1824,15,,,,3176.67,0
4947110,15:34:39,15:34:39,1825,16,,,,3496.14,0
4947110,15:35:34,15:35:34,10459,17,,,,3862.09,0
4947110,15:36:32,15:36:32,10782,18,,,,4310.25,0
4947110,15:37:00,15:37:00,839,19,,,,4468.7,
4947110,15:37:29,15:37:29,840,20,,,,4650.92,0
4947110,15:38:26,15:38:26,841,21,,,,5079.13,0
4947110,15:39:02,15:39:02,842,22,,,,5353.8,0
4947110,15:39:59,15:39:59,843,23,,,,5750.53,0
4947110,15:40:25,15:40:25,844,24,,,,5921.18,0
4947110,15:41:12,15:41:12,845,25,,,,6218.19,0
4947110,15:42:04,15:42:04,846,26,,,,6505.35,0
4947110,15:42:49,15:42:49,847,27,,,,6845.48,0
4947110,15:43:41,15:43:41,848,28,,,,7196.43,0
4947110,15:44:10,15:44:10,5001,29,,,,7369.14,0
4947110,15:44:52,15:44:52,5002,30,,,,7535,0
4947110,15:45:31,15:45:31,5003,31,,,,7751.01,0
4947110,15:46:11,15:46:11,5004,32,,,,7977.84,0
4947110,15:47:13,15:47:13,5005,33,,,,8274.88,0
4947110,15:47:55,15:47:55,852,34,,,,8466.76,0
4947110,15:49:00,15:49:00,10732,35,,,,9034.06,
4947110,15:50:09,15:50:09,920,36,,,,9648.13,0
4947110,15:50:43,15:50:43,922,37,,,,9903.85,0
4947110,15:51:29,15:51:29,341,38,,,,10277.45,0
4947110,15:52:32,15:52:32,342,39,,,,10769.24,0
4947110,15:53:00,15:53:00,196,40,,,,10953.58,
4947110,15:56:13,15:56:13,197,41,,,,11587.69,0
4947110,16:00:00,16:00:00,10015,42,,1,,12398.18,
5125090,11:42:00,11:42:00,464,1,,,1,0,
5125090,11:43:25,11:43:25,465,2,,,,350.96,0
5125090,11:44:08,11:44:08,466,3,,,,531.25,0
5125090,11:44:56,11:44:56,966,4,,,,735.65,0
5125090,11:45:25,11:45:25,967,5,,,,865.82,0
5125090,11:45:54,11:45:54,968,6,,,,991.87,0
5125090,11:46:40,11:46:40,969,7,,,,1161.72,0
5125090,11:47:36,11:47:36,970,8,,,,1351.98,0
5125090,11:48:18,11:48:18,971,9,,,,1466.95,0
5125090,11:49:06,11:49:06,972,10,,,,1695.15,0
5125090,11:50:13,11:50:13,828,11,,,,2038.77,0
5125090,11:51:04,11:51:04,829,12,,,,2230.45,0
5125090,11:52:00,11:52:00,830,13,,,,2552.79,
5125090,11:52:11,11:52:11,831,14,,,,2867.15,0
5125090,11:52:22,11:52:22,1824,15,,,,3176.67,0
5125090,11:52:31,11:52:31,1825,16,,,,3496.14,0
5125090,11:52:42,11:52:42,10459,17,,,,3862.09,0
5125090,11:52:54,11:52:54,10782,18,,,,4310.25,0
5125090,11:53:00,11:53:00,839,19,,,,4468.7,
5125090,11:53:24,11:53:24,840,20,,,,4650.92,0
5125090,11:54:11,11:54:11,841,21,,,,5079.13,0
5125090,11:54:42,11:54:42,842,22,,,,5353.8,0
5125090,11:55:29,11:55:29,843,23,,,,5750.53,0
5125090,11:55:50,11:55:50,844,24,,,,5921.18,0
5125090,11:56:30,11:56:30,845,25,,,,6218.19,0
5125090,11:57:13,11:57:13,846,26,,,,6505.35,0
5125090,11:57:51,11:57:51,847,27,,,,6845.48,0
5125090,11:58:34,11:58:34,848,28,,,,7196.43,0
5125090,11:58:58,11:58:58,5001,29,,,,7369.14,0
5125090,11:59:33,11:59:33,5002,30,,,,7535,0
5125090,12:00:05,12:00:05,5003,31,,,,7751.01,0
5125090,12:00:39,12:00:39,5004,32,,,,7977.84,0
5125090,12:01:31,12:01:31,5005,33,,,,8274.88,0
5125090,12:02:06,12:02:06,852,34,,,,8466.76,0
5125090,12:03:00,12:03:00,10732,35,,,,9034.06,
5125090,12:04:09,12:04:09,920,36,,,,9648.13,0
5125090,12:04:43,12:04:43,922,37,,,,9903.85,0
5125090,12:05:29,12:05:29,341,38,,,,10277.45,0
5125090,12:06:32,12:06:32,342,39,,,,10769.24,0
5125090,12:07:00,12:07:00,196,40,,,,10953.58,
5125090,12:09:45,12:09:45,197,41,,,,11587.69,0
5125090,12:13:00,12:13:00,10015,42,,1,,12398.18,
5257090,05:57:00,05:57:00,464,1,,,1,0,
5257090,05:58:08,05:58:08,465,2,,,,350.96,0
5257090,05:58:42,05:58:42,466,3,,,,531.25,0
5257090,05:59:20,05:59:20,966,4,,,,735.65,0
5257090,05:59:44,05:59:44,967,5,,,,865.82,0
5257090,06:00:07,06:00:07,968,6,,,,991.87,0
5257090,06:00:44,06:00:44,969,7,,,,1161.72,0
5257090,06:01:28,06:01:28,970,8,,,,1351.98,0
5257090,06:02:02,06:02:02,971,9,,,,1466.95,0
5257090,06:02:41,06:02:41,972,10,,,,1695.15,0
5257090,06:03:34,06:03:34,828,11,,,,2038.77,0
5257090,06:04:15,06:04:15,829,12,,,,2230.45,0
5257090,06:05:00,06:05:00,830,13,,,,2552.79,
5257090,06:05:11,06:05:11,831,14,,,,2867.15,0
5257090,06:05:22,06:05:22,1824,15,,,,3176.67,0
5257090,06:05:31,06:05:31,1825,16,,,,3496.14,0
5257090,06:05:42,06:05:42,10459,17,,,,3862.09,0
5257090,06:05:54,06:05:54,10782,18,,,,4310.25,0
5257090,06:06:00,06:06:00,839,19,,,,4468.7,
5257090,06:06:24,06:06:24,840,20,,,,4650.92,0
5257090,06:07:11,06:07:11,841,21,,,,5079.13,0
5257090,06:07:42,06:07:42,842,22,,,,5353.8,0
5257090,06:08:29,06:08:29,843,23,,,,5750.53,0
5257090,06:08:50,06:08:50,844,24,,,,5921.18,0
5257090,06:09:30,06:09:30,845,25,,,,6218.19,0
5257090,06:10:13,06:10:13,846,26,,,,6505.35,0
5257090,06:10:51,06:10:51,847,27,,,,6845.48,0
5257090,06:11:34,06:11:34,848,28,,,,7196.43,0
5257090,06:11:58,06:11:58,5001,29,,,,7369.14,0
5257090,06:12:33,06:12:33,5002,30,,,,7535,0
5257090,06:13:05,06:13:05,5003,31,,,,7751.01,0
5257090,06:13:39,06:13:39,5004,32,,,,7977.84,0
5257090,06:14:31,06:14:31,5005,33,,,,8274.88,0
5257090,06:15:06,06:15:06,852,34,,,,8466.76,0
5257090,06:16:00,06:16:00,10732,35,,,,9034.06,
5257090,06:17:09,06:17:09,920,36,,,,9648.13,0
5257090,06:17:43,06:17:43,922,37,,,,9903.85,0
5257090,06:18:29,06:18:29,341,38,,,,10277.45,0
5257090,06:19:32,06:19:32,342,39,,,,10769.24,0
5257090,06:20:00,06:20:00,196,40,,,,10953.58,
5257090,06:22:18,06:22:18,197,41,,,,11587.69,0
5257090,06:25:00,06:25:00,10015,42,,1,,12398.18,
5263070,11:24:00,11:24:00,464,1,,,1,0,
5263070,11:25:08,11:25:08,465,2,,,,350.96,0
5263070,11:25:42,11:25:42,466,3,,,,531.25,0
5263070,11:26:20,11:26:20,966,4,,,,735.65,0
5263070,11:26:44,11:26:44,967,5,,,,865.82,0
5263070,11:27:07,11:27:07,968,6,,,,991.87,0
5263070,11:27:44,11:27:44,969,7,,,,1161.72,0
5263070,11:28:28,11:28:28,970,8,,,,1351.98,0
5263070,11:29:02,11:29:02,971,9,,,,1466.95,0
5263070,11:29:41,11:29:41,972,10,,,,1695.15,0
5263070,11:30:34,11:30:34,828,11,,,,2038.77,0
5263070,11:31:15,11:31:15,829,12,,,,2230.45,0
5263070,11:32:00,11:32:00,830,13,,,,2552.79,
5263070,11:32:58,11:32:58,831,14,,,,2867.15,0
5263070,11:33:54,11:33:54,1824,15,,,,3176.67,0
5263070,11:34:39,11:34:39,1825,16,,,,3496.14,0
5263070,11:35:34,11:35:34,10459,17,,,,3862.09,0
5263070,11:36:32,11:36:32,10782,18,,,,4310.25,0
5263070,11:37:00,11:37:00,839,19,,,,4468.7,
5263070,11:37:29,11:37:29,840,20,,,,4650.92,0
5263070,11:38:26,11:38:26,841,21,,,,5079.13,0
5263070,11:39:02,11:39:02,842,22,,,,5353.8,0
5263070,11:39:59,11:39:59,843,23,,,,5750.53,0
5263070,11:40:25,11:40:25,844,24,,,,5921.18,0
5263070,11:41:12,11:41:12,845,25,,,,6218.19,0
5263070,11:42:04,11:42:04,846,26,,,,6505.35,0
5263070,11:42:49,11:42:49,847,27,,,,6845.48,0
5263070,11:43:41,11:43:41,848,28,,,,7196.43,0
5263070,11:44:10,11:44:10,5001,29,,,,7369.14,0
5263070,11:44:52,11:44:52,5002,30,,,,7535,0
5263070,11:45:31,11:45:31,5003,31,,,,7751.01,0
5263070,11:46:11,11:46:11,5004,32,,,,7977.84,0
5263070,11:47:13,11:47:13,5005,33,,,,8274.88,0
5263070,11:47:55,11:47:55,852,34,,,,8466.76,0
5263070,11:49:00,11:49:00,10732,35,,,,9034.06,
5263070,11:50:09,11:50:09,920,36,,,,9648.13,0
5263070,11:50:43,11:50:43,922,37,,,,9903.85,0
5263070,11:51:29,11:51:29,341,38,,,,10277.45,0
5263070,11:52:32,11:52:32,342,39,,,,10769.24,0
5263070,11:53:00,11:53:00,196,40,,,,10953.58,
5263070,11:55:45,11:55:45,197,41,,,,11587.69,0
5263070,11:59:00,11:59:00,10015,42,,1,,12398.18,
5318090,22:12:00,22:12:00,464,1,,,1,0,
5318090,22:13:16,22:13:16,465,2,,,,350.96,0
5318090,22:13:55,22:13:55,466,3,,,,531.25,0
5318090,22:14:38,22:14:38,966,4,,,,735.65,0
5318090,22:15:04,22:15:04,967,5,,,,865.82,0
5318090,22:15:31,22:15:31,968,6,,,,991.87,0
5318090,22:16:12,22:16:12,969,7,,,,1161.72,0
5318090,22:17:02,22:17:02,970,8,,,,1351.98,0
5318090,22:17:40,22:17:40,971,9,,,,1466.95,0
5318090,22:18:24,22:18:24,972,10,,,,1695.15,0
5318090,22:19:24,22:19:24,828,11,,,,2038.77,0
5318090,22:20:09,22:20:09,829,12,,,,2230.45,0
5318090,22:21:00,22:21:00,830,13,,,,2552.79,
5318090,22:21:11,22:21:11,831,14,,,,2867.15,0
5318090,22:21:22,22:21:22,1824,15,,,,3176.67,0
5318090,22:21:31,22:21:31,1825,16,,,,3496.14,0
5318090,22:21:42,22:21:42,10459,17,,,,3862.09,0
5318090,22:21:54,22:21:54,10782,18,,,,4310.25,0
5318090,22:22:00,22:22:00,839,19,,,,4468.7,
5318090,22:22:21,22:22:21,840,20,,,,4650.92,0
5318090,22:23:04,22:23:04,841,21,,,,5079.13,0
5318090,22:23:32,22:23:32,842,22,,,,5353.8,0
5318090,22:24:14,22:24:14,843,23,,,,5750.53,0
5318090,22:24:33,22:24:33,844,24,,,,5921.18,0
5318090,22:25:09,22:25:09,845,25,,,,6218.19,0
5318090,22:25:48,22:25:48,846,26,,,,6505.35,0
5318090,22:26:22,22:26:22,847,27,,,,6845.48,0
5318090,22:27:00,22:27:00,848,28,,,,7196.43,0
5318090,22:27:22,22:27:22,5001,29,,,,7369.14,0
5318090,22:27:54,22:27:54,5002,30,,,,7535,0
5318090,22:28:23,22:28:23,5003,31,,,,7751.01,0
5318090,22:28:53,22:28:53,5004,32,,,,7977.84,0
5318090,22:29:40,22:29:40,5005,33,,,,8274.88,0
5318090,22:30:11,22:30:11,852,34,,,,8466.76,0
5318090,22:31:00,22:31:00,10732,35,,,,9034.06,
5318090,22:32:09,22:32:09,920,36,,,,9648.13,0
5318090,22:32:43,22:32:43,922,37,,,,9903.85,0
5318090,22:33:29,22:33:29,341,38,,,,10277.45,0
5318090,22:34:32,22:34:32,342,39,,,,10769.24,0
5318090,22:35:00,22:35:00,196,40,,,,10953.58,
5318090,22:37:18,22:37:18,197,41,,,,11587.69,0
5318090,22:40:00,22:40:00,10015,42,,1,,12398.18,
5377090,12:12:00,12:12:00,464,1,,,1,0,
5377090,12:13:25,12:13:25,465,2,,,,350.96,0
5377090,12:14:08,12:14:08,466,3,,,,531.25,0
5377090,12:14:56,12:14:56,966,4,,,,735.65,0
5377090,12:15:25,12:15:25,967,5,,,,865.82,0
5377090,12:15:54,12:15:54,968,6,,,,991.87,0
5377090,12:16:40,12:16:40,969,7,,,,1161.72,0
5377090,12:17:36,12:17:36,970,8,,,,1351.98,0
5377090,12:18:18,12:18:18,971,9,,,,1466.95,0
5377090,12:19:06,12:19:06,972,10,,,,1695.15,0
5377090,12:20:13,12:20:13,828,11,,,,2038.77,0
5377090,12:21:04,12:21:04,829,12,,,,2230.45,0
5377090,12:22:00,12:22:00,830,13,,,,2552.79,
5377090,12:22:11,12:22:11,831,14,,,,2867.15,0
5377090,12:22:22,12:22:22,1824,15,,,,3176.67,0
5377090,12:22:31,12:22:31,1825,16,,,,3496.14,0
5377090,12:22:42,12:22:42,10459,17,,,,3862.09,0
5377090,12:22:54,12:22:54,10782,18,,,,4310.25,0
5377090,12:23:00,12:23:00,839,19,,,,4468.7,
5377090,12:23:24,12:23:24,840,20,,,,4650.92,0
5377090,12:24:11,12:24:11,841,21,,,,5079.13,0
5377090,12:24:42,12:24:42,842,22,,,,5353.8,0
5377090,12:25:29,12:25:29,843,23,,,,5750.53,0
5377090,12:25:50,12:25:50,844,24,,,,5921.18,0
5377090,12:26:30,12:26:30,845,25,,,,6218.19,0
5377090,12:27:13,12:27:13,846,26,,,,6505.35,0
5377090,12:27:51,12:27:51,847,27,,,,6845.48,0
5377090,12:28:34,12:28:34,848,28,,,,7196.43,0
5377090,12:28:58,12:28:58,5001,29,,,,7369.14,0
5377090,12:29:33,12:29:33,5002,30,,,,7535,0
5377090,12:30:05,12:30:05,5003,31,,,,7751.01,0
5377090,12:30:39,12:30:39,5004,32,,,,7977.84,0
5377090,12:31:31,12:31:31,5005,33,,,,8274.88,0
5377090,12:32:06,12:32:06,852,34,,,,8466.76,0
5377090,12:33:00,12:33:00,10732,35,,,,9034.06,
5377090,12:34:09,12:34:09,920,36,,,,9648.13,0
5377090,12:34:43,12:34:43,922,37,,,,9903.85,0
5377090,12:35:29,12:35:29,341,38,,,,10277.45,0
5377090,12:36:32,12:36:32,342,39,,,,10769.24,0
5377090,12:37:00,12:37:00,196,40,,,,10953.58,
5377090,12:39:45,12:39:45,197,41,,,,11587.69,0
5377090,12:43:00,12:43:00,10015,42,,1,,12398.18,
557090,16:27:00,16:27:00,464,1,,,1,0,
557090,16:28:50,16:28:50,465,2,,,,350.96,0
557090,16:29:46,16:29:46,466,3,,,,531.25,0
557090,16:30:48,16:30:48,966,4,,,,735.65,0
557090,16:31:26,16:31:26,967,5,,,,865.82,0
557090,16:32:05,16:32:05,968,6,,,,991.87,0
557090,16:33:04,16:33:04,969,7,,,,1161.72,0
557090,16:34:16,16:34:16,970,8,,,,1351.98,0
557090,16:35:12,16:35:12,971,9,,,,1466.95,0
557090,16:36:14,16:36:14,972,10,,,,1695.15,0
557090,16:37:41,16:37:41,828,11,,,,2038.77,0
557090,16:38:47,16:38:47,829,12,,,,2230.45,0
557090,16:40:00,16:40:00,830,13,,,,2552.79,
557090,16:40:23,16:40:23,831,14,,,,2867.15,0
557090,16:40:45,16:40:45,1824,15,,,,3176.67,0
557090,16:41:03,16:41:03,1825,16,,,,3496.14,0
557090,16:41:25,16:41:25,10459,17,,,,3862.09,0
557090,16:41:49,16:41:49,10782,18,,,,4310.25,0
557090,16:42:00,16:42:00,839,19,,,,4468.7,
557090,16:42:26,16:42:26,840,20,,,,4650.92,0
557090,16:43:18,16:43:18,841,21,,,,5079.13,0
557090,16:43:52,16:43:52,842,22,,,,5353.8,0
557090,16:44:44,16:44:44,843,23,,,,5750.53,0
557090,16:45:08,16:45:08,844,24,,,,5921.18,0
557090,16:45:51,16:45:51,845,25,,,,6218.19,0
557090,16:46:38,16:46:38,846,26,,,,6505.35,0
557090,16:47:20,16:47:20,847,27,,,,6845.48,0
557090,16:48:07,16:48:07,848,28,,,,7196.43,0
557090,16:48:34,16:48:34,5001,29,,,,7369.14,0
557090,16:49:13,16:49:13,5002,30,,,,7535,0
557090,16:49:48,16:49:48,5003,31,,,,7751.01,0
557090,16:50:25,16:50:25,5004,32,,,,7977.84,0
557090,16:51:22,16:51:22,5005,33,,,,8274.88,0
557090,16:52:01,16:52:01,852,34,,,,8466.76,0
557090,16:53:00,16:53:00,10732,35,,,,9034.06,
557090,16:54:27,16:54:27,920,36,,,,9648.13,0
557090,16:55:09,16:55:09,922,37,,,,9903.85,0
557090,16:56:06,16:56:06,341,38,,,,10277.45,0
557090,16:57:26,16:57:26,342,39,,,,10769.24,0
557090,16:58:00,16:58:00,196,40,,,,10953.58,
557090,17:00:45,17:00:45,197,41,,,,11587.69,0
557090,17:04:00,17:04:00,10015,42,,1,,12398.18,
5575020,05:57:00,05:57:00,464,1,,,1,0,
5575020,05:58:08,05:58:08,465,2,,,,350.96,0
5575020,05:58:42,05:58:42,466,3,,,,531.25,0
5575020,05:59:20,05:59:20,966,4,,,,735.65,0
5575020,05:59:44,05:59:44,967,5,,,,865.82,0
5575020,06:00:07,06:00:07,968,6,,,,991.87,0
5575020,06:00:44,06:00:44,969,7,,,,1161.72,0
5575020,06:01:28,06:01:28,970,8,,,,1351.98,0
5575020,06:02:02,06:02:02,971,9,,,,1466.95,0
5575020,06:02:41,06:02:41,972,10,,,,1695.15,0
5575020,06:03:34,06:03:34,828,11,,,,2038.77,0
5575020,06:04:15,06:04:15,829,12,,,,2230.45,0
5575020,06:05:00,06:05:00,830,13,,,,2552.79,
5575020,06:05:11,06:05:11,831,14,,,,2867.15,0
5575020,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575020,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575020,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575020,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575020,06:06:00,06:06:00,839,19,,,,4468.7,
5575020,06:06:24,06:06:24,840,20,,,,4650.92,0
5575020,06:07:11,06:07:11,841,21,,,,5079.13,0
5575020,06:07:42,06:07:42,842,22,,,,5353.8,0
5575020,06:08:29,06:08:29,843,23,,,,5750.53,0
5575020,06:08:50,06:08:50,844,24,,,,5921.18,0
5575020,06:09:30,06:09:30,845,25,,,,6218.19,0
5575020,06:10:13,06:10:13,846,26,,,,6505.35,0
5575020,06:10:51,06:10:51,847,27,,,,6845.48,0
5575020,06:11:34,06:11:34,848,28,,,,7196.43,0
5575020,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575020,06:12:33,06:12:33,5002,30,,,,7535,0
5575020,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575020,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575020,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575020,06:15:06,06:15:06,852,34,,,,8466.76,0
5575020,06:16:00,06:16:00,10732,35,,,,9034.06,
5575020,06:17:09,06:17:09,920,36,,,,9648.13,0
5575020,06:17:43,06:17:43,922,37,,,,9903.85,0
5575020,06:18:29,06:18:29,341,38,,,,10277.45,0
5575020,06:19:32,06:19:32,342,39,,,,10769.24,0
5575020,06:20:00,06:20:00,196,40,,,,10953.58,
5575020,06:22:18,06:22:18,197,41,,,,11587.69,0
5575020,06:25:00,06:25:00,10015,42,,1,,12398.18,
5575030,05:57:00,05:57:00,464,1,,,1,0,
5575030,05:58:08,05:58:08,465,2,,,,350.96,0
5575030,05:58:42,05:58:42,466,3,,,,531.25,0
5575030,05:59:20,05:59:20,966,4,,,,735.65,0
5575030,05:59:44,05:59:44,967,5,,,,865.82,0
5575030,06:00:07,06:00:07,968,6,,,,991.87,0
5575030,06:00:44,06:00:44,969,7,,,,1161.72,0
5575030,06:01:28,06:01:28,970,8,,,,1351.98,0
5575030,06:02:02,06:02:02,971,9,,,,1466.95,0
5575030,06:02:41,06:02:41,972,10,,,,1695.15,0
5575030,06:03:34,06:03:34,828,11,,,,2038.77,0
5575030,06:04:15,06:04:15,829,12,,,,2230.45,0
5575030,06:05:00,06:05:00,830,13,,,,2552.79,
5575030,06:05:11,06:05:11,831,14,,,,2867.15,0
5575030,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575030,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575030,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575030,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575030,06:06:00,06:06:00,839,19,,,,4468.7,
5575030,06:06:24,06:06:24,840,20,,,,4650.92,0
5575030,06:07:11,06:07:11,841,21,,,,5079.13,0
5575030,06:07:42,06:07:42,842,22,,,,5353.8,0
5575030,06:08:29,06:08:29,843,23,,,,5750.53,0
5575030,06:08:50,06:08:50,844,24,,,,5921.18,0
5575030,06:09:30,06:09:30,845,25,,,,6218.19,0
5575030,06:10:13,06:10:13,846,26,,,,6505.35,0
5575030,06:10:51,06:10:51,847,27,,,,6845.48,0
5575030,06:11:34,06:11:34,848,28,,,,7196.43,0
5575030,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575030,06:12:33,06:12:33,5002,30,,,,7535,0
5575030,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575030,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575030,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575030,06:15:06,06:15:06,852,34,,,,8466.76,0
5575030,06:16:00,06:16:00,10732,35,,,,9034.06,
5575030,06:17:09,06:17:09,920,36,,,,9648.13,0
5575030,06:17:43,06:17:43,922,37,,,,9903.85,0
5575030,06:18:29,06:18:29,341,38,,,,10277.45,0
5575030,06:19:32,06:19:32,342,39,,,,10769.24,0
5575030,06:20:00,06:20:00,196,40,,,,10953.58,
5575030,06:22:18,06:22:18,197,41,,,,11587.69,0
5575030,06:25:00,06:25:00,10015,42,,1,,12398.18,
5575040,05:57:00,05:57:00,464,1,,,1,0,
5575040,05:58:08,05:58:08,465,2,,,,350.96,0
5575040,05:58:42,05:58:42,466,3,,,,531.25,0
5575040,05:59:20,05:59:20,966,4,,,,735.65,0
5575040,05:59:44,05:59:44,967,5,,,,865.82,0
5575040,06:00:07,06:00:07,968,6,,,,991.87,0
5575040,06:00:44,06:00:44,969,7,,,,1161.72,0
5575040,06:01:28,06:01:28,970,8,,,,1351.98,0
5575040,06:02:02,06:02:02,971,9,,,,1466.95,0
5575040,06:02:41,06:02:41,972,10,,,,1695.15,0
5575040,06:03:34,06:03:34,828,11,,,,2038.77,0
5575040,06:04:15,06:04:15,829,12,,,,2230.45,0
5575040,06:05:00,06:05:00,830,13,,,,2552.79,
5575040,06:05:11,06:05:11,831,14,,,,2867.15,0
5575040,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575040,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575040,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575040,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575040,06:06:00,06:06:00,839,19,,,,4468.7,
5575040,06:06:24,06:06:24,840,20,,,,4650.92,0
5575040,06:07:11,06:07:11,841,21,,,,5079.13,0
5575040,06:07:42,06:07:42,842,22,,,,5353.8,0
5575040,06:08:29,06:08:29,843,23,,,,5750.53,0
5575040,06:08:50,06:08:50,844,24,,,,5921.18,0
5575040,06:09:30,06:09:30,845,25,,,,6218.19,0
5575040,06:10:13,06:10:13,846,26,,,,6505.35,0
5575040,06:10:51,06:10:51,847,27,,,,6845.48,0
5575040,06:11:34,06:11:34,848,28,,,,7196.43,0
5575040,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575040,06:12:33,06:12:33,5002,30,,,,7535,0
5575040,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575040,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575040,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575040,06:15:06,06:15:06,852,34,,,,8466.76,0
5575040,06:16:00,06:16:00,10732,35,,,,9034.06,
5575040,06:17:09,06:17:09,920,36,,,,9648.13,0
5575040,06:17:43,06:17:43,922,37,,,,9903.85,0
5575040,06:18:29,06:18:29,341,38,,,,10277.45,0
5575040,06:19:32,06:19:32,342,39,,,,10769.24,0
5575040,06:20:00,06:20:00,196,40,,,,10953.58,
5575040,06:22:18,06:22:18,197,41,,,,11587.69,0
5575040,06:25:00,06:25:00,10015,42,,1,,12398.18,
5575050,05:57:00,05:57:00,464,1,,,1,0,
5575050,05:58:08,05:58:08,465,2,,,,350.96,0
5575050,05:58:42,05:58:42,466,3,,,,531.25,0
5575050,05:59:20,05:59:20,966,4,,,,735.65,0
5575050,05:59:44,05:59:44,967,5,,,,865.82,0
5575050,06:00:07,06:00:07,968,6,,,,991.87,0
5575050,06:00:44,06:00:44,969,7,,,,1161.72,0
5575050,06:01:28,06:01:28,970,8,,,,1351.98,0
5575050,06:02:02,06:02:02,971,9,,,,1466.95,0
5575050,06:02:41,06:02:41,972,10,,,,1695.15,0
5575050,06:03:34,06:03:34,828,11,,,,2038.77,0
5575050,06:04:15,06:04:15,829,12,,,,2230.45,0
5575050,06:05:00,06:05:00,830,13,,,,2552.79,
5575050,06:05:11,06:05:11,831,14,,,,2867.15,0
5575050,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575050,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575050,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575050,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575050,06:06:00,06:06:00,839,19,,,,4468.7,
5575050,06:06:24,06:06:24,840,20,,,,4650.92,0
5575050,06:07:11,06:07:11,841,21,,,,5079.13,0
5575050,06:07:42,06:07:42,842,22,,,,5353.8,0
5575050,06:08:29,06:08:29,843,23,,,,5750.53,0
5575050,06:08:50,06:08:50,844,24,,,,5921.18,0
5575050,06:09:30,06:09:30,845,25,,,,6218.19,0
5575050,06:10:13,06:10:13,846,26,,,,6505.35,0
5575050,06:10:51,06:10:51,847,27,,,,6845.48,0
5575050,06:11:34,06:11:34,848,28,,,,7196.43,0
5575050,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575050,06:12:33,06:12:33,5002,30,,,,7535,0
5575050,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575050,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575050,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575050,06:15:06,06:15:06,852,34,,,,8466.76,0
5575050,06:16:00,06:16:00,10732,35,,,,9034.06,
5575050,06:17:09,06:17:09,920,36,,,,9648.13,0
5575050,06:17:43,06:17:43,922,37,,,,9903.85,0
5575050,06:18:29,06:18:29,341,38,,,,10277.45,0
5575050,06:19:32,06:19:32,342,39,,,,10769.24,0
5575050,06:20:00,06:20:00,196,40,,,,10953.58,
5575050,06:22:18,06:22:18,197,41,,,,11587.69,0
5575050,06:25:00,06:25:00,10015,42,,1,,12398.18,
5575060,05:57:00,05:57:00,464,1,,,1,0,
5575060,05:58:08,05:58:08,465,2,,,,350.96,0
5575060,05:58:42,05:58:42,466,3,,,,531.25,0
5575060,05:59:20,05:59:20,966,4,,,,735.65,0
5575060,05:59:44,05:59:44,967,5,,,,865.82,0
5575060,06:00:07,06:00:07,968,6,,,,991.87,0
5575060,06:00:44,06:00:44,969,7,,,,1161.72,0
5575060,06:01:28,06:01:28,970,8,,,,1351.98,0
5575060,06:02:02,06:02:02,971,9,,,,1466.95,0
5575060,06:02:41,06:02:41,972,10,,,,1695.15,0
5575060,06:03:34,06:03:34,828,11,,,,2038.77,0
5575060,06:04:15,06:04:15,829,12,,,,2230.45,0
5575060,06:05:00,06:05:00,830,13,,,,2552.79,
5575060,06:05:11,06:05:11,831,14,,,,2867.15,0
5575060,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575060,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575060,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575060,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575060,06:06:00,06:06:00,839,19,,,,4468.7,
5575060,06:06:24,06:06:24,840,20,,,,4650.92,0
5575060,06:07:11,06:07:11,841,21,,,,5079.13,0
5575060,06:07:42,06:07:42,842,22,,,,5353.8,0
5575060,06:08:29,06:08:29,843,23,,,,5750.53,0
5575060,06:08:50,06:08:50,844,24,,,,5921.18,0
5575060,06:09:30,06:09:30,845,25,,,,6218.19,0
5575060,06:10:13,06:10:13,846,26,,,,6505.35,0
5575060,06:10:51,06:10:51,847,27,,,,6845.48,0
5575060,06:11:34,06:11:34,848,28,,,,7196.43,0
5575060,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575060,06:12:33,06:12:33,5002,30,,,,7535,0
5575060,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575060,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575060,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575060,06:15:06,06:15:06,852,34,,,,8466.76,0
5575060,06:16:00,06:16:00,10732,35,,,,9034.06,
5575060,06:17:09,06:17:09,920,36,,,,9648.13,0
5575060,06:17:43,06:17:43,922,37,,,,9903.85,0
5575060,06:18:29,06:18:29,341,38,,,,10277.45,0
5575060,06:19:32,06:19:32,342,39,,,,10769.24,0
5575060,06:20:00,06:20:00,196,40,,,,10953.58,
5575060,06:22:18,06:22:18,197,41,,,,11587.69,0
5575060,06:25:00,06:25:00,10015,42,,1,,12398.18,
5575120,05:57:00,05:57:00,464,1,,,1,0,
5575120,05:58:08,05:58:08,465,2,,,,350.96,0
5575120,05:58:42,05:58:42,466,3,,,,531.25,0
5575120,05:59:20,05:59:20,966,4,,,,735.65,0
5575120,05:59:44,05:59:44,967,5,,,,865.82,0
5575120,06:00:07,06:00:07,968,6,,,,991.87,0
5575120,06:00:44,06:00:44,969,7,,,,1161.72,0
5575120,06:01:28,06:01:28,970,8,,,,1351.98,0
5575120,06:02:02,06:02:02,971,9,,,,1466.95,0
5575120,06:02:41,06:02:41,972,10,,,,1695.15,0
5575120,06:03:34,06:03:34,828,11,,,,2038.77,0
5575120,06:04:15,06:04:15,829,12,,,,2230.45,0
5575120,06:05:00,06:05:00,830,13,,,,2552.79,
5575120,06:05:11,06:05:11,831,14,,,,2867.15,0
5575120,06:05:22,06:05:22,1824,15,,,,3176.67,0
5575120,06:05:31,06:05:31,1825,16,,,,3496.14,0
5575120,06:05:42,06:05:42,10459,17,,,,3862.09,0
5575120,06:05:54,06:05:54,10782,18,,,,4310.25,0
5575120,06:06:00,06:06:00,839,19,,,,4468.7,
5575120,06:06:24,06:06:24,840,20,,,,4650.92,0
5575120,06:07:11,06:07:11,841,21,,,,5079.13,0
5575120,06:07:42,06:07:42,842,22,,,,5353.8,0
5575120,06:08:29,06:08:29,843,23,,,,5750.53,0
5575120,06:08:50,06:08:50,844,24,,,,5921.18,0
5575120,06:09:30,06:09:30,845,25,,,,6218.19,0
5575120,06:10:13,06:10:13,846,26,,,,6505.35,0
5575120,06:10:51,06:10:51,847,27,,,,6845.48,0
5575120,06:11:34,06:11:34,848,28,,,,7196.43,0
5575120,06:11:58,06:11:58,5001,29,,,,7369.14,0
5575120,06:12:33,06:12:33,5002,30,,,,7535,0
5575120,06:13:05,06:13:05,5003,31,,,,7751.01,0
5575120,06:13:39,06:13:39,5004,32,,,,7977.84,0
5575120,06:14:31,06:14:31,5005,33,,,,8274.88,0
5575120,06:15:06,06:15:06,852,34,,,,8466.76,0
5575120,06:16:00,06:16:00,10732,35,,,,9034.06,
5575120,06:17:09,06:17:09,920,36,,,,9648.13,0
5575120,06:17:43,06:17:43,922,37,,,,9903.85,0
5575120,06:18:29,06:18:29,341,38,,,,10277.45,0
5575120,06:19:32,06:19:32,342,39,,,,10769.24,0
5575120,06:20:00,06:20:00,196,40,,,,10953.58,
5575120,06:22:18,06:22:18,197,41,,,,11587.69,0
5575120,06:25:00,06:25:00,10015,42,,1,,12398.18,
5609090,07:40:00,07:40:00,464,1,,,1,0,
5609090,07:41:16,07:41:16,465,2,,,,350.96,0
5609090,07:41:55,07:41:55,466,3,,,,531.25,0
5609090,07:42:38,07:42:38,966,4,,,,735.65,0
5609090,07:43:04,07:43:04,967,5,,,,865.82,0
5609090,07:43:31,07:43:31,968,6,,,,991.87,0
5609090,07:44:12,07:44:12,969,7,,,,1161.72,0
5609090,07:45:02,07:45:02,970,8,,,,1351.98,0
5609090,07:45:40,07:45:40,971,9,,,,1466.95,0
5609090,07:46:24,07:46:24,972,10,,,,1695.15,0
5609090,07:47:24,07:47:24,828,11,,,,2038.77,0
5609090,07:48:09,07:48:09,829,12,,,,2230.45,0
5609090,07:49:00,07:49:00,830,13,,,,2552.79,
5609090,07:49:23,07:49:23,831,14,,,,2867.15,0
5609090,07:49:45,07:49:45,1824,15,,,,3176.67,0
5609090,07:50:03,07:50:03,1825,16,,,,3496.14,0
5609090,07:50:25,07:50:25,10459,17,,,,3862.09,0
5609090,07:50:49,07:50:49,10782,18,,,,4310.25,0
5609090,07:51:00,07:51:00,839,19,,,,4468.7,
5609090,07:51:24,07:51:24,840,20,,,,4650.92,0
5609090,07:52:11,07:52:11,841,21,,,,5079.13,0
5609090,07:52:42,07:52:42,842,22,,,,5353.8,0
5609090,07:53:29,07:53:29,843,23,,,,5750.53,0
5609090,07:53:50,07:53:50,844,24,,,,5921.18,0
5609090,07:54:30,07:54:30,845,25,,,,6218.19,0
5609090,07:55:13,07:55:13,846,26,,,,6505.35,0
5609090,07:55:51,07:55:51,847,27,,,,6845.48,0
5609090,07:56:34,07:56:34,848,28,,,,7196.43,0
5609090,07:56:58,07:56:58,5001,29,,,,7369.14,0
5609090,07:57:33,07:57:33,5002,30,,,,7535,0
5609090,07:58:05,07:58:05,5003,31,,,,7751.01,0
5609090,07:58:39,07:58:39,5004,32,,,,7977.84,0
5609090,07:59:31,07:59:31,5005,33,,,,8274.88,0
5609090,08:00:06,08:00:06,852,34,,,,8466.76,0
5609090,08:01:00,08:01:00,10732,35,,,,9034.06,
5609090,08:02:27,08:02:27,920,36,,,,9648.13,0
5609090,08:03:09,08:03:09,922,37,,,,9903.85,0
5609090,08:04:06,08:04:06,341,38,,,,10277.45,0
5609090,08:05:26,08:05:26,342,39,,,,10769.24,0
5609090,08:06:00,08:06:00,196,40,,,,10953.58,
5609090,08:08:45,08:08:45,197,41,,,,11587.69,0
5609090,08:12:00,08:12:00,10015,42,,1,,12398.18,
5635090,08:57:00,08:57:00,464,1,,,1,0,
5635090,08:58:33,08:58:33,465,2,,,,350.96,0
5635090,08:59:20,08:59:20,466,3,,,,531.25,0
5635090,09:00:13,09:00:13,966,4,,,,735.65,0
5635090,09:00:45,09:00:45,967,5,,,,865.82,0
5635090,09:01:18,09:01:18,968,6,,,,991.87,0
5635090,09:02:08,09:02:08,969,7,,,,1161.72,0
5635090,09:03:09,09:03:09,970,8,,,,1351.98,0
5635090,09:03:56,09:03:56,971,9,,,,1466.95,0
5635090,09:04:49,09:04:49,972,10,,,,1695.15,0
5635090,09:06:02,09:06:02,828,11,,,,2038.77,0
5635090,09:06:58,09:06:58,829,12,,,,2230.45,0
5635090,09:08:00,09:08:00,830,13,,,,2552.79,
5635090,09:08:11,09:08:11,831,14,,,,2867.15,0
5635090,09:08:22,09:08:22,1824,15,,,,3176.67,0
5635090,09:08:31,09:08:31,1825,16,,,,3496.14,0
5635090,09:08:42,09:08:42,10459,17,,,,3862.09,0
5635090,09:08:54,09:08:54,10782,18,,,,4310.25,0
5635090,09:09:00,09:09:00,839,19,,,,4468.7,
5635090,09:09:21,09:09:21,840,20,,,,4650.92,0
5635090,09:10:04,09:10:04,841,21,,,,5079.13,0
5635090,09:10:32,09:10:32,842,22,,,,5353.8,0
5635090,09:11:14,09:11:14,843,23,,,,5750.53,0
5635090,09:11:33,09:11:33,844,24,,,,5921.18,0
5635090,09:12:09,09:12:09,845,25,,,,6218.19,0
5635090,09:12:48,09:12:48,846,26,,,,6505.35,0
5635090,09:13:22,09:13:22,847,27,,,,6845.48,0
5635090,09:14:00,09:14:00,848,28,,,,7196.43,0
5635090,09:14:22,09:14:22,5001,29,,,,7369.14,0
5635090,09:14:54,09:14:54,5002,30,,,,7535,0
5635090,09:15:23,09:15:23,5003,31,,,,7751.01,0
5635090,09:15:53,09:15:53,5004,32,,,,7977.84,0
5635090,09:16:40,09:16:40,5005,33,,,,8274.88,0
5635090,09:17:11,09:17:11,852,34,,,,8466.76,0
5635090,09:18:00,09:18:00,10732,35,,,,9034.06,
5635090,09:19:09,09:19:09,920,36,,,,9648.13,0
5635090,09:19:43,09:19:43,922,37,,,,9903.85,0
5635090,09:20:29,09:20:29,341,38,,,,10277.45,0
5635090,09:21:32,09:21:32,342,39,,,,10769.24,0
5635090,09:22:00,09:22:00,196,40,,,,10953.58,
5635090,09:24:45,09:24:45,197,41,,,,11587.69,0
5635090,09:28:00,09:28:00,10015,42,,1,,12398.18,
5650090,19:10:00,19:10:00,464,1,,,1,0,
5650090,19:11:33,19:11:33,465,2,,,,350.96,0
5650090,19:12:20,19:12:20,466,3,,,,531.25,0
5650090,19:13:13,19:13:13,966,4,,,,735.65,0
5650090,19:13:45,19:13:45,967,5,,,,865.82,0
5650090,19:14:18,19:14:18,968,6,,,,991.87,0
5650090,19:15:08,19:15:08,969,7,,,,1161.72,0
5650090,19:16:09,19:16:09,970,8,,,,1351.98,0
5650090,19:16:56,19:16:56,971,9,,,,1466.95,0
5650090,19:17:49,19:17:49,972,10,,,,1695.15,0
5650090,19:19:02,19:19:02,828,11,,,,2038.77,0
5650090,19:19:58,19:19:58,829,12,,,,2230.45,0
5650090,19:21:00,19:21:00,830,13,,,,2552.79,
5650090,19:21:11,19:21:11,831,14,,,,2867.15,0
5650090,19:21:22,19:21:22,1824,15,,,,3176.67,0
5650090,19:21:31,19:21:31,1825,16,,,,3496.14,0
5650090,19:21:42,19:21:42,10459,17,,,,3862.09,0
5650090,19:21:54,19:21:54,10782,18,,,,4310.25,0
5650090,19:22:00,19:22:00,839,19,,,,4468.7,
5650090,19:22:26,19:22:26,840,20,,,,4650.92,0
5650090,19:23:18,19:23:18,841,21,,,,5079.13,0
5650090,19:23:52,19:23:52,842,22,,,,5353.8,0
5650090,19:24:44,19:24:44,843,23,,,,5750.53,0
5650090,19:25:08,19:25:08,844,24,,,,5921.18,0
5650090,19:25:51,19:25:51,845,25,,,,6218.19,0
5650090,19:26:38,19:26:38,846,26,,,,6505.35,0
5650090,19:27:20,19:27:20,847,27,,,,6845.48,0
5650090,19:28:07,19:28:07,848,28,,,,7196.43,0
5650090,19:28:34,19:28:34,5001,29,,,,7369.14,0
5650090,19:29:13,19:29:13,5002,30,,,,7535,0
5650090,19:29:48,19:29:48,5003,31,,,,7751.01,0
5650090,19:30:25,19:30:25,5004,32,,,,7977.84,0
5650090,19:31:22,19:31:22,5005,33,,,,8274.88,0
5650090,19:32:01,19:32:01,852,34,,,,8466.76,0
5650090,19:33:00,19:33:00,10732,35,,,,9034.06,
5650090,19:34:27,19:34:27,920,36,,,,9648.13,0
5650090,19:35:09,19:35:09,922,37,,,,9903.85,0
5650090,19:36:06,19:36:06,341,38,,,,10277.45,0
5650090,19:37:26,19:37:26,342,39,,,,10769.24,0
5650090,19:38:00,19:38:00,196,40,,,,10953.58,
5650090,19:40:45,19:40:45,197,41,,,,11587.69,0
5650090,19:44:00,19:44:00,10015,42,,1,,12398.18,
5697070,18:53:00,18:53:00,464,1,,,1,0,
5697070,18:54:08,18:54:08,465,2,,,,350.96,0
5697070,18:54:42,18:54:42,466,3,,,,531.25,0
5697070,18:55:20,18:55:20,966,4,,,,735.65,0
5697070,18:55:44,18:55:44,967,5,,,,865.82,0
5697070,18:56:07,18:56:07,968,6,,,,991.87,0
5697070,18:56:44,18:56:44,969,7,,,,1161.72,0
5697070,18:57:28,18:57:28,970,8,,,,1351.98,0
5697070,18:58:02,18:58:02,971,9,,,,1466.95,0
5697070,18:58:41,18:58:41,972,10,,,,1695.15,0
5697070,18:59:34,18:59:34,828,11,,,,2038.77,0
5697070,19:00:15,19:00:15,829,12,,,,2230.45,0
5697070,19:01:00,19:01:00,830,13,,,,2552.79,
5697070,19:01:58,19:01:58,831,14,,,,2867.15,0
5697070,19:02:54,19:02:54,1824,15,,,,3176.67,0
5697070,19:03:39,19:03:39,1825,16,,,,3496.14,0
5697070,19:04:34,19:04:34,10459,17,,,,3862.09,0
5697070,19:05:32,19:05:32,10782,18,,,,4310.25,0
5697070,19:06:00,19:06:00,839,19,,,,4468.7,
5697070,19:06:29,19:06:29,840,20,,,,4650.92,0
5697070,19:07:26,19:07:26,841,21,,,,5079.13,0
5697070,19:08:02,19:08:02,842,22,,,,5353.8,0
5697070,19:08:59,19:08:59,843,23,,,,5750.53,0
5697070,19:09:25,19:09:25,844,24,,,,5921.18,0
5697070,19:10:12,19:10:12,845,25,,,,6218.19,0
5697070,19:11:04,19:11:04,846,26,,,,6505.35,0
5697070,19:11:49,19:11:49,847,27,,,,6845.48,0
5697070,19:12:41,19:12:41,848,28,,,,7196.43,0
5697070,19:13:10,19:13:10,5001,29,,,,7369.14,0
5697070,19:13:52,19:13:52,5002,30,,,,7535,0
5697070,19:14:31,19:14:31,5003,31,,,,7751.01,0
5697070,19:15:11,19:15:11,5004,32,,,,7977.84,0
5697070,19:16:13,19:16:13,5005,33,,,,8274.88,0
5697070,19:16:55,19:16:55,852,34,,,,8466.76,0
5697070,19:18:00,19:18:00,10732,35,,,,9034.06,
5697070,19:19:09,19:19:09,920,36,,,,9648.13,0
5697070,19:19:43,19:19:43,922,37,,,,9903.85,0
5697070,19:20:29,19:20:29,341,38,,,,10277.45,0
5697070,19:21:32,19:21:32,342,39,,,,10769.24,0
5697070,19:22:00,19:22:00,196,40,,,,10953.58,
5697070,19:24:45,19:24:45,197,41,,,,11587.69,0
5697070,19:28:00,19:28:00,10015,42,,1,,12398.18,
5757070,06:53:00,06:53:00,464,1,,,1,0,
5757070,06:53:59,06:53:59,465,2,,,,350.96,0
5757070,06:54:29,06:54:29,466,3,,,,531.25,0
5757070,06:55:03,06:55:03,966,4,,,,735.65,0
5757070,06:55:23,06:55:23,967,5,,,,865.82,0
5757070,06:55:44,06:55:44,968,6,,,,991.87,0
5757070,06:56:16,06:56:16,969,7,,,,1161.72,0
5757070,06:56:55,06:56:55,970,8,,,,1351.98,0
5757070,06:57:25,06:57:25,971,9,,,,1466.95,0
5757070,06:57:58,06:57:58,972,10,,,,1695.15,0
5757070,06:58:45,06:58:45,828,11,,,,2038.77,0
5757070,06:59:20,06:59:20,829,12,,,,2230.45,0
5757070,07:00:00,07:00:00,830,13,,,,2552.79,
5757070,07:00:58,07:00:58,831,14,,,,2867.15,0
5757070,07:01:54,07:01:54,1824,15,,,,3176.67,0
5757070,07:02:39,07:02:39,1825,16,,,,3496.14,0
5757070,07:03:34,07:03:34,10459,17,,,,3862.09,0
5757070,07:04:32,07:04:32,10782,18,,,,4310.25,0
5757070,07:05:00,07:05:00,839,19,,,,4468.7,
5757070,07:05:29,07:05:29,840,20,,,,4650.92,0
5757070,07:06:26,07:06:26,841,21,,,,5079.13,0
5757070,07:07:02,07:07:02,842,22,,,,5353.8,0
5757070,07:07:59,07:07:59,843,23,,,,5750.53,0
5757070,07:08:25,07:08:25,844,24,,,,5921.18,0
5757070,07:09:12,07:09:12,845,25,,,,6218.19,0
5757070,07:10:04,07:10:04,846,26,,,,6505.35,0
5757070,07:10:49,07:10:49,847,27,,,,6845.48,0
5757070,07:11:41,07:11:41,848,28,,,,7196.43,0
5757070,07:12:10,07:12:10,5001,29,,,,7369.14,0
5757070,07:12:52,07:12:52,5002,30,,,,7535,0
5757070,07:13:31,07:13:31,5003,31,,,,7751.01,0
5757070,07:14:11,07:14:11,5004,32,,,,7977.84,0
5757070,07:15:13,07:15:13,5005,33,,,,8274.88,0
5757070,07:15:55,07:15:55,852,34,,,,8466.76,0
5757070,07:17:00,07:17:00,10732,35,,,,9034.06,
5757070,07:18:09,07:18:09,920,36,,,,9648.13,0
5757070,07:18:43,07:18:43,922,37,,,,9903.85,0
5757070,07:19:29,07:19:29,341,38,,,,10277.45,0
5757070,07:20:32,07:20:32,342,39,,,,10769.24,0
5757070,07:21:00,07:21:00,196,40,,,,10953.58,
5757070,07:23:45,07:23:45,197,41,,,,11587.69,0
5757070,07:27:00,07:27:00,10015,42,,1,,12398.18,
582110,13:24:00,13:24:00,464,1,,,1,0,
582110,13:25:08,13:25:08,465,2,,,,350.96,0
582110,13:25:42,13:25:42,466,3,,,,531.25,0
582110,13:26:20,13:26:20,966,4,,,,735.65,0
582110,13:26:44,13:26:44,967,5,,,,865.82,0
582110,13:27:07,13:27:07,968,6,,,,991.87,0
582110,13:27:44,13:27:44,969,7,,,,1161.72,0
582110,13:28:28,13:28:28,970,8,,,,1351.98,0
582110,13:29:02,13:29:02,971,9,,,,1466.95,0
582110,13:29:41,13:29:41,972,10,,,,1695.15,0
582110,13:30:34,13:30:34,828,11,,,,2038.77,0
582110,13:31:15,13:31:15,829,12,,,,2230.45,0
582110,13:32:00,13:32:00,830,13,,,,2552.79,
582110,13:32:58,13:32:58,831,14,,,,2867.15,0
582110,13:33:54,13:33:54,1824,15,,,,3176.67,0
582110,13:34:39,13:34:39,1825,16,,,,3496.14,0
582110,13:35:34,13:35:34,10459,17,,,,3862.09,0
582110,13:36:32,13:36:32,10782,18,,,,4310.25,0
582110,13:37:00,13:37:00,839,19,,,,4468.7,
582110,13:37:29,13:37:29,840,20,,,,4650.92,0
582110,13:38:26,13:38:26,841,21,,,,5079.13,0
582110,13:39:02,13:39:02,842,22,,,,5353.8,0
582110,13:39:59,13:39:59,843,23,,,,5750.53,0
582110,13:40:25,13:40:25,844,24,,,,5921.18,0
582110,13:41:12,13:41:12,845,25,,,,6218.19,0
582110,13:42:04,13:42:04,846,26,,,,6505.35,0
582110,13:42:49,13:42:49,847,27,,,,6845.48,0
582110,13:43:41,13:43:41,848,28,,,,7196.43,0
582110,13:44:10,13:44:10,5001,29,,,,7369.14,0
582110,13:44:52,13:44:52,5002,30,,,,7535,0
582110,13:45:31,13:45:31,5003,31,,,,7751.01,0
582110,13:46:11,13:46:11,5004,32,,,,7977.84,0
582110,13:47:13,13:47:13,5005,33,,,,8274.88,0
582110,13:47:55,13:47:55,852,34,,,,8466.76,0
582110,13:49:00,13:49:00,10732,35,,,,9034.06,
582110,13:50:09,13:50:09,920,36,,,,9648.13,0
582110,13:50:43,13:50:43,922,37,,,,9903.85,0
582110,13:51:29,13:51:29,341,38,,,,10277.45,0
582110,13:52:32,13:52:32,342,39,,,,10769.24,0
582110,13:53:00,13:53:00,196,40,,,,10953.58,
582110,13:56:13,13:56:13,197,41,,,,11587.69,0
582110,14:00:00,14:00:00,10015,42,,1,,12398.18,
5973070,17:54:00,17:54:00,464,1,,,1,0,
5973070,17:55:08,17:55:08,465,2,,,,350.96,0
5973070,17:55:42,17:55:42,466,3,,,,531.25,0
5973070,17:56:20,17:56:20,966,4,,,,735.65,0
5973070,17:56:44,17:56:44,967,5,,,,865.82,0
5973070,17:57:07,17:57:07,968,6,,,,991.87,0
5973070,17:57:44,17:57:44,969,7,,,,1161.72,0
5973070,17:58:28,17:58:28,970,8,,,,1351.98,0
5973070,17:59:02,17:59:02,971,9,,,,1466.95,0
5973070,17:59:41,17:59:41,972,10,,,,1695.15,0
5973070,18:00:34,18:00:34,828,11,,,,2038.77,0
5973070,18:01:15,18:01:15,829,12,,,,2230.45,0
5973070,18:02:00,18:02:00,830,13,,,,2552.79,
5973070,18:02:58,18:02:58,831,14,,,,2867.15,0
5973070,18:03:54,18:03:54,1824,15,,,,3176.67,0
5973070,18:04:39,18:04:39,1825,16,,,,3496.14,0
5973070,18:05:34,18:05:34,10459,17,,,,3862.09,0
5973070,18:06:32,18:06:32,10782,18,,,,4310.25,0
5973070,18:07:00,18:07:00,839,19,,,,4468.7,
5973070,18:07:29,18:07:29,840,20,,,,4650.92,0
5973070,18:08:26,18:08:26,841,21,,,,5079.13,0
5973070,18:09:02,18:09:02,842,22,,,,5353.8,0
5973070,18:09:59,18:09:59,843,23,,,,5750.53,0
5973070,18:10:25,18:10:25,844,24,,,,5921.18,0
5973070,18:11:12,18:11:12,845,25,,,,6218.19,0
5973070,18:12:04,18:12:04,846,26,,,,6505.35,0
5973070,18:12:49,18:12:49,847,27,,,,6845.48,0
5973070,18:13:41,18:13:41,848,28,,,,7196.43,0
5973070,18:14:10,18:14:10,5001,29,,,,7369.14,0
5973070,18:14:52,18:14:52,5002,30,,,,7535,0
5973070,18:15:31,18:15:31,5003,31,,,,7751.01,0
5973070,18:16:11,18:16:11,5004,32,,,,7977.84,0
5973070,18:17:13,18:17:13,5005,33,,,,8274.88,0
5973070,18:17:55,18:17:55,852,34,,,,8466.76,0
5973070,18:19:00,18:19:00,10732,35,,,,9034.06,
5973070,18:20:09,18:20:09,920,36,,,,9648.13,0
5973070,18:20:43,18:20:43,922,37,,,,9903.85,0
5973070,18:21:29,18:21:29,341,38,,,,10277.45,0
5973070,18:22:32,18:22:32,342,39,,,,10769.24,0
5973070,18:23:00,18:23:00,196,40,,,,10953.58,
5973070,18:26:13,18:26:13,197,41,,,,11587.69,0
5973070,18:30:00,18:30:00,10015,42,,1,,12398.18,
6097020,09:42:00,09:42:00,464,1,,,1,0,
6097020,09:43:25,09:43:25,465,2,,,,350.96,0
6097020,09:44:08,09:44:08,466,3,,,,531.25,0
6097020,09:44:56,09:44:56,966,4,,,,735.65,0
6097020,09:45:25,09:45:25,967,5,,,,865.82,0
6097020,09:45:54,09:45:54,968,6,,,,991.87,0
6097020,09:46:40,09:46:40,969,7,,,,1161.72,0
6097020,09:47:36,09:47:36,970,8,,,,1351.98,0
6097020,09:48:18,09:48:18,971,9,,,,1466.95,0
6097020,09:49:06,09:49:06,972,10,,,,1695.15,0
6097020,09:50:13,09:50:13,828,11,,,,2038.77,0
6097020,09:51:04,09:51:04,829,12,,,,2230.45,0
6097020,09:52:00,09:52:00,830,13,,,,2552.79,
6097020,09:52:11,09:52:11,831,14,,,,2867.15,0
6097020,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097020,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097020,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097020,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097020,09:53:00,09:53:00,839,19,,,,4468.7,
6097020,09:53:21,09:53:21,840,20,,,,4650.92,0
6097020,09:54:04,09:54:04,841,21,,,,5079.13,0
6097020,09:54:32,09:54:32,842,22,,,,5353.8,0
6097020,09:55:14,09:55:14,843,23,,,,5750.53,0
6097020,09:55:33,09:55:33,844,24,,,,5921.18,0
6097020,09:56:09,09:56:09,845,25,,,,6218.19,0
6097020,09:56:48,09:56:48,846,26,,,,6505.35,0
6097020,09:57:22,09:57:22,847,27,,,,6845.48,0
6097020,09:58:00,09:58:00,848,28,,,,7196.43,0
6097020,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097020,09:58:54,09:58:54,5002,30,,,,7535,0
6097020,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097020,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097020,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097020,10:01:11,10:01:11,852,34,,,,8466.76,0
6097020,10:02:00,10:02:00,10732,35,,,,9034.06,
6097020,10:03:09,10:03:09,920,36,,,,9648.13,0
6097020,10:03:43,10:03:43,922,37,,,,9903.85,0
6097020,10:04:29,10:04:29,341,38,,,,10277.45,0
6097020,10:05:32,10:05:32,342,39,,,,10769.24,0
6097020,10:06:00,10:06:00,196,40,,,,10953.58,
6097020,10:08:45,10:08:45,197,41,,,,11587.69,0
6097020,10:12:00,10:12:00,10015,42,,1,,12398.18,
6097030,09:42:00,09:42:00,464,1,,,1,0,
6097030,09:43:25,09:43:25,465,2,,,,350.96,0
6097030,09:44:08,09:44:08,466,3,,,,531.25,0
6097030,09:44:56,09:44:56,966,4,,,,735.65,0
6097030,09:45:25,09:45:25,967,5,,,,865.82,0
6097030,09:45:54,09:45:54,968,6,,,,991.87,0
6097030,09:46:40,09:46:40,969,7,,,,1161.72,0
6097030,09:47:36,09:47:36,970,8,,,,1351.98,0
6097030,09:48:18,09:48:18,971,9,,,,1466.95,0
6097030,09:49:06,09:49:06,972,10,,,,1695.15,0
6097030,09:50:13,09:50:13,828,11,,,,2038.77,0
6097030,09:51:04,09:51:04,829,12,,,,2230.45,0
6097030,09:52:00,09:52:00,830,13,,,,2552.79,
6097030,09:52:11,09:52:11,831,14,,,,2867.15,0
6097030,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097030,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097030,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097030,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097030,09:53:00,09:53:00,839,19,,,,4468.7,
6097030,09:53:21,09:53:21,840,20,,,,4650.92,0
6097030,09:54:04,09:54:04,841,21,,,,5079.13,0
6097030,09:54:32,09:54:32,842,22,,,,5353.8,0
6097030,09:55:14,09:55:14,843,23,,,,5750.53,0
6097030,09:55:33,09:55:33,844,24,,,,5921.18,0
6097030,09:56:09,09:56:09,845,25,,,,6218.19,0
6097030,09:56:48,09:56:48,846,26,,,,6505.35,0
6097030,09:57:22,09:57:22,847,27,,,,6845.48,0
6097030,09:58:00,09:58:00,848,28,,,,7196.43,0
6097030,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097030,09:58:54,09:58:54,5002,30,,,,7535,0
6097030,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097030,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097030,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097030,10:01:11,10:01:11,852,34,,,,8466.76,0
6097030,10:02:00,10:02:00,10732,35,,,,9034.06,
6097030,10:03:09,10:03:09,920,36,,,,9648.13,0
6097030,10:03:43,10:03:43,922,37,,,,9903.85,0
6097030,10:04:29,10:04:29,341,38,,,,10277.45,0
6097030,10:05:32,10:05:32,342,39,,,,10769.24,0
6097030,10:06:00,10:06:00,196,40,,,,10953.58,
6097030,10:08:45,10:08:45,197,41,,,,11587.69,0
6097030,10:12:00,10:12:00,10015,42,,1,,12398.18,
6097040,09:42:00,09:42:00,464,1,,,1,0,
6097040,09:43:25,09:43:25,465,2,,,,350.96,0
6097040,09:44:08,09:44:08,466,3,,,,531.25,0
6097040,09:44:56,09:44:56,966,4,,,,735.65,0
6097040,09:45:25,09:45:25,967,5,,,,865.82,0
6097040,09:45:54,09:45:54,968,6,,,,991.87,0
6097040,09:46:40,09:46:40,969,7,,,,1161.72,0
6097040,09:47:36,09:47:36,970,8,,,,1351.98,0
6097040,09:48:18,09:48:18,971,9,,,,1466.95,0
6097040,09:49:06,09:49:06,972,10,,,,1695.15,0
6097040,09:50:13,09:50:13,828,11,,,,2038.77,0
6097040,09:51:04,09:51:04,829,12,,,,2230.45,0
6097040,09:52:00,09:52:00,830,13,,,,2552.79,
6097040,09:52:11,09:52:11,831,14,,,,2867.15,0
6097040,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097040,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097040,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097040,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097040,09:53:00,09:53:00,839,19,,,,4468.7,
6097040,09:53:21,09:53:21,840,20,,,,4650.92,0
6097040,09:54:04,09:54:04,841,21,,,,5079.13,0
6097040,09:54:32,09:54:32,842,22,,,,5353.8,0
6097040,09:55:14,09:55:14,843,23,,,,5750.53,0
6097040,09:55:33,09:55:33,844,24,,,,5921.18,0
6097040,09:56:09,09:56:09,845,25,,,,6218.19,0
6097040,09:56:48,09:56:48,846,26,,,,6505.35,0
6097040,09:57:22,09:57:22,847,27,,,,6845.48,0
6097040,09:58:00,09:58:00,848,28,,,,7196.43,0
6097040,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097040,09:58:54,09:58:54,5002,30,,,,7535,0
6097040,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097040,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097040,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097040,10:01:11,10:01:11,852,34,,,,8466.76,0
6097040,10:02:00,10:02:00,10732,35,,,,9034.06,
6097040,10:03:09,10:03:09,920,36,,,,9648.13,0
6097040,10:03:43,10:03:43,922,37,,,,9903.85,0
6097040,10:04:29,10:04:29,341,38,,,,10277.45,0
6097040,10:05:32,10:05:32,342,39,,,,10769.24,0
6097040,10:06:00,10:06:00,196,40,,,,10953.58,
6097040,10:08:45,10:08:45,197,41,,,,11587.69,0
6097040,10:12:00,10:12:00,10015,42,,1,,12398.18,
6097050,09:42:00,09:42:00,464,1,,,1,0,
6097050,09:43:25,09:43:25,465,2,,,,350.96,0
6097050,09:44:08,09:44:08,466,3,,,,531.25,0
6097050,09:44:56,09:44:56,966,4,,,,735.65,0
6097050,09:45:25,09:45:25,967,5,,,,865.82,0
6097050,09:45:54,09:45:54,968,6,,,,991.87,0
6097050,09:46:40,09:46:40,969,7,,,,1161.72,0
6097050,09:47:36,09:47:36,970,8,,,,1351.98,0
6097050,09:48:18,09:48:18,971,9,,,,1466.95,0
6097050,09:49:06,09:49:06,972,10,,,,1695.15,0
6097050,09:50:13,09:50:13,828,11,,,,2038.77,0
6097050,09:51:04,09:51:04,829,12,,,,2230.45,0
6097050,09:52:00,09:52:00,830,13,,,,2552.79,
6097050,09:52:11,09:52:11,831,14,,,,2867.15,0
6097050,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097050,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097050,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097050,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097050,09:53:00,09:53:00,839,19,,,,4468.7,
6097050,09:53:21,09:53:21,840,20,,,,4650.92,0
6097050,09:54:04,09:54:04,841,21,,,,5079.13,0
6097050,09:54:32,09:54:32,842,22,,,,5353.8,0
6097050,09:55:14,09:55:14,843,23,,,,5750.53,0
6097050,09:55:33,09:55:33,844,24,,,,5921.18,0
6097050,09:56:09,09:56:09,845,25,,,,6218.19,0
6097050,09:56:48,09:56:48,846,26,,,,6505.35,0
6097050,09:57:22,09:57:22,847,27,,,,6845.48,0
6097050,09:58:00,09:58:00,848,28,,,,7196.43,0
6097050,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097050,09:58:54,09:58:54,5002,30,,,,7535,0
6097050,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097050,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097050,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097050,10:01:11,10:01:11,852,34,,,,8466.76,0
6097050,10:02:00,10:02:00,10732,35,,,,9034.06,
6097050,10:03:09,10:03:09,920,36,,,,9648.13,0
6097050,10:03:43,10:03:43,922,37,,,,9903.85,0
6097050,10:04:29,10:04:29,341,38,,,,10277.45,0
6097050,10:05:32,10:05:32,342,39,,,,10769.24,0
6097050,10:06:00,10:06:00,196,40,,,,10953.58,
6097050,10:08:45,10:08:45,197,41,,,,11587.69,0
6097050,10:12:00,10:12:00,10015,42,,1,,12398.18,
6097060,09:42:00,09:42:00,464,1,,,1,0,
6097060,09:43:25,09:43:25,465,2,,,,350.96,0
6097060,09:44:08,09:44:08,466,3,,,,531.25,0
6097060,09:44:56,09:44:56,966,4,,,,735.65,0
6097060,09:45:25,09:45:25,967,5,,,,865.82,0
6097060,09:45:54,09:45:54,968,6,,,,991.87,0
6097060,09:46:40,09:46:40,969,7,,,,1161.72,0
6097060,09:47:36,09:47:36,970,8,,,,1351.98,0
6097060,09:48:18,09:48:18,971,9,,,,1466.95,0
6097060,09:49:06,09:49:06,972,10,,,,1695.15,0
6097060,09:50:13,09:50:13,828,11,,,,2038.77,0
6097060,09:51:04,09:51:04,829,12,,,,2230.45,0
6097060,09:52:00,09:52:00,830,13,,,,2552.79,
6097060,09:52:11,09:52:11,831,14,,,,2867.15,0
6097060,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097060,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097060,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097060,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097060,09:53:00,09:53:00,839,19,,,,4468.7,
6097060,09:53:21,09:53:21,840,20,,,,4650.92,0
6097060,09:54:04,09:54:04,841,21,,,,5079.13,0
6097060,09:54:32,09:54:32,842,22,,,,5353.8,0
6097060,09:55:14,09:55:14,843,23,,,,5750.53,0
6097060,09:55:33,09:55:33,844,24,,,,5921.18,0
6097060,09:56:09,09:56:09,845,25,,,,6218.19,0
6097060,09:56:48,09:56:48,846,26,,,,6505.35,0
6097060,09:57:22,09:57:22,847,27,,,,6845.48,0
6097060,09:58:00,09:58:00,848,28,,,,7196.43,0
6097060,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097060,09:58:54,09:58:54,5002,30,,,,7535,0
6097060,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097060,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097060,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097060,10:01:11,10:01:11,852,34,,,,8466.76,0
6097060,10:02:00,10:02:00,10732,35,,,,9034.06,
6097060,10:03:09,10:03:09,920,36,,,,9648.13,0
6097060,10:03:43,10:03:43,922,37,,,,9903.85,0
6097060,10:04:29,10:04:29,341,38,,,,10277.45,0
6097060,10:05:32,10:05:32,342,39,,,,10769.24,0
6097060,10:06:00,10:06:00,196,40,,,,10953.58,
6097060,10:08:45,10:08:45,197,41,,,,11587.69,0
6097060,10:12:00,10:12:00,10015,42,,1,,12398.18,
6097120,09:42:00,09:42:00,464,1,,,1,0,
6097120,09:43:25,09:43:25,465,2,,,,350.96,0
6097120,09:44:08,09:44:08,466,3,,,,531.25,0
6097120,09:44:56,09:44:56,966,4,,,,735.65,0
6097120,09:45:25,09:45:25,967,5,,,,865.82,0
6097120,09:45:54,09:45:54,968,6,,,,991.87,0
6097120,09:46:40,09:46:40,969,7,,,,1161.72,0
6097120,09:47:36,09:47:36,970,8,,,,1351.98,0
6097120,09:48:18,09:48:18,971,9,,,,1466.95,0
6097120,09:49:06,09:49:06,972,10,,,,1695.15,0
6097120,09:50:13,09:50:13,828,11,,,,2038.77,0
6097120,09:51:04,09:51:04,829,12,,,,2230.45,0
6097120,09:52:00,09:52:00,830,13,,,,2552.79,
6097120,09:52:11,09:52:11,831,14,,,,2867.15,0
6097120,09:52:22,09:52:22,1824,15,,,,3176.67,0
6097120,09:52:31,09:52:31,1825,16,,,,3496.14,0
6097120,09:52:42,09:52:42,10459,17,,,,3862.09,0
6097120,09:52:54,09:52:54,10782,18,,,,4310.25,0
6097120,09:53:00,09:53:00,839,19,,,,4468.7,
6097120,09:53:21,09:53:21,840,20,,,,4650.92,0
6097120,09:54:04,09:54:04,841,21,,,,5079.13,0
6097120,09:54:32,09:54:32,842,22,,,,5353.8,0
6097120,09:55:14,09:55:14,843,23,,,,5750.53,0
6097120,09:55:33,09:55:33,844,24,,,,5921.18,0
6097120,09:56:09,09:56:09,845,25,,,,6218.19,0
6097120,09:56:48,09:56:48,846,26,,,,6505.35,0
6097120,09:57:22,09:57:22,847,27,,,,6845.48,0
6097120,09:58:00,09:58:00,848,28,,,,7196.43,0
6097120,09:58:22,09:58:22,5001,29,,,,7369.14,0
6097120,09:58:54,09:58:54,5002,30,,,,7535,0
6097120,09:59:23,09:59:23,5003,31,,,,7751.01,0
6097120,09:59:53,09:59:53,5004,32,,,,7977.84,0
6097120,10:00:40,10:00:40,5005,33,,,,8274.88,0
6097120,10:01:11,10:01:11,852,34,,,,8466.76,0
6097120,10:02:00,10:02:00,10732,35,,,,9034.06,
6097120,10:03:09,10:03:09,920,36,,,,9648.13,0
6097120,10:03:43,10:03:43,922,37,,,,9903.85,0
6097120,10:04:29,10:04:29,341,38,,,,10277.45,0
6097120,10:05:32,10:05:32,342,39,,,,10769.24,0
6097120,10:06:00,10:06:00,196,40,,,,10953.58,
6097120,10:08:45,10:08:45,197,41,,,,11587.69,0
6097120,10:12:00,10:12:00,10015,42,,1,,12398.18,
6178020,12:27:00,12:27:00,464,1,,,1,0,
6178020,12:28:25,12:28:25,465,2,,,,350.96,0
6178020,12:29:08,12:29:08,466,3,,,,531.25,0
6178020,12:29:56,12:29:56,966,4,,,,735.65,0
6178020,12:30:25,12:30:25,967,5,,,,865.82,0
6178020,12:30:54,12:30:54,968,6,,,,991.87,0
6178020,12:31:40,12:31:40,969,7,,,,1161.72,0
6178020,12:32:36,12:32:36,970,8,,,,1351.98,0
6178020,12:33:18,12:33:18,971,9,,,,1466.95,0
6178020,12:34:06,12:34:06,972,10,,,,1695.15,0
6178020,12:35:13,12:35:13,828,11,,,,2038.77,0
6178020,12:36:04,12:36:04,829,12,,,,2230.45,0
6178020,12:37:00,12:37:00,830,13,,,,2552.79,
6178020,12:37:11,12:37:11,831,14,,,,2867.15,0
6178020,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178020,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178020,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178020,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178020,12:38:00,12:38:00,839,19,,,,4468.7,
6178020,12:38:24,12:38:24,840,20,,,,4650.92,0
6178020,12:39:11,12:39:11,841,21,,,,5079.13,0
6178020,12:39:42,12:39:42,842,22,,,,5353.8,0
6178020,12:40:29,12:40:29,843,23,,,,5750.53,0
6178020,12:40:50,12:40:50,844,24,,,,5921.18,0
6178020,12:41:30,12:41:30,845,25,,,,6218.19,0
6178020,12:42:13,12:42:13,846,26,,,,6505.35,0
6178020,12:42:51,12:42:51,847,27,,,,6845.48,0
6178020,12:43:34,12:43:34,848,28,,,,7196.43,0
6178020,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178020,12:44:33,12:44:33,5002,30,,,,7535,0
6178020,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178020,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178020,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178020,12:47:06,12:47:06,852,34,,,,8466.76,0
6178020,12:48:00,12:48:00,10732,35,,,,9034.06,
6178020,12:49:09,12:49:09,920,36,,,,9648.13,0
6178020,12:49:43,12:49:43,922,37,,,,9903.85,0
6178020,12:50:29,12:50:29,341,38,,,,10277.45,0
6178020,12:51:32,12:51:32,342,39,,,,10769.24,0
6178020,12:52:00,12:52:00,196,40,,,,10953.58,
6178020,12:54:45,12:54:45,197,41,,,,11587.69,0
6178020,12:58:00,12:58:00,10015,42,,1,,12398.18,
6178030,12:27:00,12:27:00,464,1,,,1,0,
6178030,12:28:25,12:28:25,465,2,,,,350.96,0
6178030,12:29:08,12:29:08,466,3,,,,531.25,0
6178030,12:29:56,12:29:56,966,4,,,,735.65,0
6178030,12:30:25,12:30:25,967,5,,,,865.82,0
6178030,12:30:54,12:30:54,968,6,,,,991.87,0
6178030,12:31:40,12:31:40,969,7,,,,1161.72,0
6178030,12:32:36,12:32:36,970,8,,,,1351.98,0
6178030,12:33:18,12:33:18,971,9,,,,1466.95,0
6178030,12:34:06,12:34:06,972,10,,,,1695.15,0
6178030,12:35:13,12:35:13,828,11,,,,2038.77,0
6178030,12:36:04,12:36:04,829,12,,,,2230.45,0
6178030,12:37:00,12:37:00,830,13,,,,2552.79,
6178030,12:37:11,12:37:11,831,14,,,,2867.15,0
6178030,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178030,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178030,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178030,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178030,12:38:00,12:38:00,839,19,,,,4468.7,
6178030,12:38:24,12:38:24,840,20,,,,4650.92,0
6178030,12:39:11,12:39:11,841,21,,,,5079.13,0
6178030,12:39:42,12:39:42,842,22,,,,5353.8,0
6178030,12:40:29,12:40:29,843,23,,,,5750.53,0
6178030,12:40:50,12:40:50,844,24,,,,5921.18,0
6178030,12:41:30,12:41:30,845,25,,,,6218.19,0
6178030,12:42:13,12:42:13,846,26,,,,6505.35,0
6178030,12:42:51,12:42:51,847,27,,,,6845.48,0
6178030,12:43:34,12:43:34,848,28,,,,7196.43,0
6178030,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178030,12:44:33,12:44:33,5002,30,,,,7535,0
6178030,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178030,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178030,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178030,12:47:06,12:47:06,852,34,,,,8466.76,0
6178030,12:48:00,12:48:00,10732,35,,,,9034.06,
6178030,12:49:09,12:49:09,920,36,,,,9648.13,0
6178030,12:49:43,12:49:43,922,37,,,,9903.85,0
6178030,12:50:29,12:50:29,341,38,,,,10277.45,0
6178030,12:51:32,12:51:32,342,39,,,,10769.24,0
6178030,12:52:00,12:52:00,196,40,,,,10953.58,
6178030,12:54:45,12:54:45,197,41,,,,11587.69,0
6178030,12:58:00,12:58:00,10015,42,,1,,12398.18,
6178040,12:27:00,12:27:00,464,1,,,1,0,
6178040,12:28:25,12:28:25,465,2,,,,350.96,0
6178040,12:29:08,12:29:08,466,3,,,,531.25,0
6178040,12:29:56,12:29:56,966,4,,,,735.65,0
6178040,12:30:25,12:30:25,967,5,,,,865.82,0
6178040,12:30:54,12:30:54,968,6,,,,991.87,0
6178040,12:31:40,12:31:40,969,7,,,,1161.72,0
6178040,12:32:36,12:32:36,970,8,,,,1351.98,0
6178040,12:33:18,12:33:18,971,9,,,,1466.95,0
6178040,12:34:06,12:34:06,972,10,,,,1695.15,0
6178040,12:35:13,12:35:13,828,11,,,,2038.77,0
6178040,12:36:04,12:36:04,829,12,,,,2230.45,0
6178040,12:37:00,12:37:00,830,13,,,,2552.79,
6178040,12:37:11,12:37:11,831,14,,,,2867.15,0
6178040,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178040,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178040,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178040,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178040,12:38:00,12:38:00,839,19,,,,4468.7,
6178040,12:38:24,12:38:24,840,20,,,,4650.92,0
6178040,12:39:11,12:39:11,841,21,,,,5079.13,0
6178040,12:39:42,12:39:42,842,22,,,,5353.8,0
6178040,12:40:29,12:40:29,843,23,,,,5750.53,0
6178040,12:40:50,12:40:50,844,24,,,,5921.18,0
6178040,12:41:30,12:41:30,845,25,,,,6218.19,0
6178040,12:42:13,12:42:13,846,26,,,,6505.35,0
6178040,12:42:51,12:42:51,847,27,,,,6845.48,0
6178040,12:43:34,12:43:34,848,28,,,,7196.43,0
6178040,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178040,12:44:33,12:44:33,5002,30,,,,7535,0
6178040,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178040,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178040,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178040,12:47:06,12:47:06,852,34,,,,8466.76,0
6178040,12:48:00,12:48:00,10732,35,,,,9034.06,
6178040,12:49:09,12:49:09,920,36,,,,9648.13,0
6178040,12:49:43,12:49:43,922,37,,,,9903.85,0
6178040,12:50:29,12:50:29,341,38,,,,10277.45,0
6178040,12:51:32,12:51:32,342,39,,,,10769.24,0
6178040,12:52:00,12:52:00,196,40,,,,10953.58,
6178040,12:54:45,12:54:45,197,41,,,,11587.69,0
6178040,12:58:00,12:58:00,10015,42,,1,,12398.18,
6178050,12:27:00,12:27:00,464,1,,,1,0,
6178050,12:28:25,12:28:25,465,2,,,,350.96,0
6178050,12:29:08,12:29:08,466,3,,,,531.25,0
6178050,12:29:56,12:29:56,966,4,,,,735.65,0
6178050,12:30:25,12:30:25,967,5,,,,865.82,0
6178050,12:30:54,12:30:54,968,6,,,,991.87,0
6178050,12:31:40,12:31:40,969,7,,,,1161.72,0
6178050,12:32:36,12:32:36,970,8,,,,1351.98,0
6178050,12:33:18,12:33:18,971,9,,,,1466.95,0
6178050,12:34:06,12:34:06,972,10,,,,1695.15,0
6178050,12:35:13,12:35:13,828,11,,,,2038.77,0
6178050,12:36:04,12:36:04,829,12,,,,2230.45,0
6178050,12:37:00,12:37:00,830,13,,,,2552.79,
6178050,12:37:11,12:37:11,831,14,,,,2867.15,0
6178050,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178050,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178050,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178050,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178050,12:38:00,12:38:00,839,19,,,,4468.7,
6178050,12:38:24,12:38:24,840,20,,,,4650.92,0
6178050,12:39:11,12:39:11,841,21,,,,5079.13,0
6178050,12:39:42,12:39:42,842,22,,,,5353.8,0
6178050,12:40:29,12:40:29,843,23,,,,5750.53,0
6178050,12:40:50,12:40:50,844,24,,,,5921.18,0
6178050,12:41:30,12:41:30,845,25,,,,6218.19,0
6178050,12:42:13,12:42:13,846,26,,,,6505.35,0
6178050,12:42:51,12:42:51,847,27,,,,6845.48,0
6178050,12:43:34,12:43:34,848,28,,,,7196.43,0
6178050,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178050,12:44:33,12:44:33,5002,30,,,,7535,0
6178050,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178050,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178050,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178050,12:47:06,12:47:06,852,34,,,,8466.76,0
6178050,12:48:00,12:48:00,10732,35,,,,9034.06,
6178050,12:49:09,12:49:09,920,36,,,,9648.13,0
6178050,12:49:43,12:49:43,922,37,,,,9903.85,0
6178050,12:50:29,12:50:29,341,38,,,,10277.45,0
6178050,12:51:32,12:51:32,342,39,,,,10769.24,0
6178050,12:52:00,12:52:00,196,40,,,,10953.58,
6178050,12:54:45,12:54:45,197,41,,,,11587.69,0
6178050,12:58:00,12:58:00,10015,42,,1,,12398.18,
6178060,12:27:00,12:27:00,464,1,,,1,0,
6178060,12:28:25,12:28:25,465,2,,,,350.96,0
6178060,12:29:08,12:29:08,466,3,,,,531.25,0
6178060,12:29:56,12:29:56,966,4,,,,735.65,0
6178060,12:30:25,12:30:25,967,5,,,,865.82,0
6178060,12:30:54,12:30:54,968,6,,,,991.87,0
6178060,12:31:40,12:31:40,969,7,,,,1161.72,0
6178060,12:32:36,12:32:36,970,8,,,,1351.98,0
6178060,12:33:18,12:33:18,971,9,,,,1466.95,0
6178060,12:34:06,12:34:06,972,10,,,,1695.15,0
6178060,12:35:13,12:35:13,828,11,,,,2038.77,0
6178060,12:36:04,12:36:04,829,12,,,,2230.45,0
6178060,12:37:00,12:37:00,830,13,,,,2552.79,
6178060,12:37:11,12:37:11,831,14,,,,2867.15,0
6178060,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178060,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178060,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178060,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178060,12:38:00,12:38:00,839,19,,,,4468.7,
6178060,12:38:24,12:38:24,840,20,,,,4650.92,0
6178060,12:39:11,12:39:11,841,21,,,,5079.13,0
6178060,12:39:42,12:39:42,842,22,,,,5353.8,0
6178060,12:40:29,12:40:29,843,23,,,,5750.53,0
6178060,12:40:50,12:40:50,844,24,,,,5921.18,0
6178060,12:41:30,12:41:30,845,25,,,,6218.19,0
6178060,12:42:13,12:42:13,846,26,,,,6505.35,0
6178060,12:42:51,12:42:51,847,27,,,,6845.48,0
6178060,12:43:34,12:43:34,848,28,,,,7196.43,0
6178060,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178060,12:44:33,12:44:33,5002,30,,,,7535,0
6178060,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178060,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178060,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178060,12:47:06,12:47:06,852,34,,,,8466.76,0
6178060,12:48:00,12:48:00,10732,35,,,,9034.06,
6178060,12:49:09,12:49:09,920,36,,,,9648.13,0
6178060,12:49:43,12:49:43,922,37,,,,9903.85,0
6178060,12:50:29,12:50:29,341,38,,,,10277.45,0
6178060,12:51:32,12:51:32,342,39,,,,10769.24,0
6178060,12:52:00,12:52:00,196,40,,,,10953.58,
6178060,12:54:45,12:54:45,197,41,,,,11587.69,0
6178060,12:58:00,12:58:00,10015,42,,1,,12398.18,
6178120,12:27:00,12:27:00,464,1,,,1,0,
6178120,12:28:25,12:28:25,465,2,,,,350.96,0
6178120,12:29:08,12:29:08,466,3,,,,531.25,0
6178120,12:29:56,12:29:56,966,4,,,,735.65,0
6178120,12:30:25,12:30:25,967,5,,,,865.82,0
6178120,12:30:54,12:30:54,968,6,,,,991.87,0
6178120,12:31:40,12:31:40,969,7,,,,1161.72,0
6178120,12:32:36,12:32:36,970,8,,,,1351.98,0
6178120,12:33:18,12:33:18,971,9,,,,1466.95,0
6178120,12:34:06,12:34:06,972,10,,,,1695.15,0
6178120,12:35:13,12:35:13,828,11,,,,2038.77,0
6178120,12:36:04,12:36:04,829,12,,,,2230.45,0
6178120,12:37:00,12:37:00,830,13,,,,2552.79,
6178120,12:37:11,12:37:11,831,14,,,,2867.15,0
6178120,12:37:22,12:37:22,1824,15,,,,3176.67,0
6178120,12:37:31,12:37:31,1825,16,,,,3496.14,0
6178120,12:37:42,12:37:42,10459,17,,,,3862.09,0
6178120,12:37:54,12:37:54,10782,18,,,,4310.25,0
6178120,12:38:00,12:38:00,839,19,,,,4468.7,
6178120,12:38:24,12:38:24,840,20,,,,4650.92,0
6178120,12:39:11,12:39:11,841,21,,,,5079.13,0
6178120,12:39:42,12:39:42,842,22,,,,5353.8,0
6178120,12:40:29,12:40:29,843,23,,,,5750.53,0
6178120,12:40:50,12:40:50,844,24,,,,5921.18,0
6178120,12:41:30,12:41:30,845,25,,,,6218.19,0
6178120,12:42:13,12:42:13,846,26,,,,6505.35,0
6178120,12:42:51,12:42:51,847,27,,,,6845.48,0
6178120,12:43:34,12:43:34,848,28,,,,7196.43,0
6178120,12:43:58,12:43:58,5001,29,,,,7369.14,0
6178120,12:44:33,12:44:33,5002,30,,,,7535,0
6178120,12:45:05,12:45:05,5003,31,,,,7751.01,0
6178120,12:45:39,12:45:39,5004,32,,,,7977.84,0
6178120,12:46:31,12:46:31,5005,33,,,,8274.88,0
6178120,12:47:06,12:47:06,852,34,,,,8466.76,0
6178120,12:48:00,12:48:00,10732,35,,,,9034.06,
6178120,12:49:09,12:49:09,920,36,,,,9648.13,0
6178120,12:49:43,12:49:43,922,37,,,,9903.85,0
6178120,12:50:29,12:50:29,341,38,,,,10277.45,0
6178120,12:51:32,12:51:32,342,39,,,,10769.24,0
6178120,12:52:00,12:52:00,196,40,,,,10953.58,
6178120,12:54:45,12:54:45,197,41,,,,11587.69,0
6178120,12:58:00,12:58:00,10015,42,,1,,12398.18,
6335090,12:27:00,12:27:00,464,1,,,1,0,
6335090,12:28:25,12:28:25,465,2,,,,350.96,0
6335090,12:29:08,12:29:08,466,3,,,,531.25,0
6335090,12:29:56,12:29:56,966,4,,,,735.65,0
6335090,12:30:25,12:30:25,967,5,,,,865.82,0
6335090,12:30:54,12:30:54,968,6,,,,991.87,0
6335090,12:31:40,12:31:40,969,7,,,,1161.72,0
6335090,12:32:36,12:32:36,970,8,,,,1351.98,0
6335090,12:33:18,12:33:18,971,9,,,,1466.95,0
6335090,12:34:06,12:34:06,972,10,,,,1695.15,0
6335090,12:35:13,12:35:13,828,11,,,,2038.77,0
6335090,12:36:04,12:36:04,829,12,,,,2230.45,0
6335090,12:37:00,12:37:00,830,13,,,,2552.79,
6335090,12:37:11,12:37:11,831,14,,,,2867.15,0
6335090,12:37:22,12:37:22,1824,15,,,,3176.67,0
6335090,12:37:31,12:37:31,1825,16,,,,3496.14,0
6335090,12:37:42,12:37:42,10459,17,,,,3862.09,0
6335090,12:37:54,12:37:54,10782,18,,,,4310.25,0
6335090,12:38:00,12:38:00,839,19,,,,4468.7,
6335090,12:38:24,12:38:24,840,20,,,,4650.92,0
6335090,12:39:11,12:39:11,841,21,,,,5079.13,0
6335090,12:39:42,12:39:42,842,22,,,,5353.8,0
6335090,12:40:29,12:40:29,843,23,,,,5750.53,0
6335090,12:40:50,12:40:50,844,24,,,,5921.18,0
6335090,12:41:30,12:41:30,845,25,,,,6218.19,0
6335090,12:42:13,12:42:13,846,26,,,,6505.35,0
6335090,12:42:51,12:42:51,847,27,,,,6845.48,0
6335090,12:43:34,12:43:34,848,28,,,,7196.43,0
6335090,12:43:58,12:43:58,5001,29,,,,7369.14,0
6335090,12:44:33,12:44:33,5002,30,,,,7535,0
6335090,12:45:05,12:45:05,5003,31,,,,7751.01,0
6335090,12:45:39,12:45:39,5004,32,,,,7977.84,0
6335090,12:46:31,12:46:31,5005,33,,,,8274.88,0
6335090,12:47:06,12:47:06,852,34,,,,8466.76,0
6335090,12:48:00,12:48:00,10732,35,,,,9034.06,
6335090,12:49:09,12:49:09,920,36,,,,9648.13,0
6335090,12:49:43,12:49:43,922,37,,,,9903.85,0
6335090,12:50:29,12:50:29,341,38,,,,10277.45,0
6335090,12:51:32,12:51:32,342,39,,,,10769.24,0
6335090,12:52:00,12:52:00,196,40,,,,10953.58,
6335090,12:54:45,12:54:45,197,41,,,,11587.69,0
6335090,12:58:00,12:58:00,10015,42,,1,,12398.18,
6555020,13:57:00,13:57:00,464,1,,,1,0,
6555020,13:58:25,13:58:25,465,2,,,,350.96,0
6555020,13:59:08,13:59:08,466,3,,,,531.25,0
6555020,13:59:56,13:59:56,966,4,,,,735.65,0
6555020,14:00:25,14:00:25,967,5,,,,865.82,0
6555020,14:00:54,14:00:54,968,6,,,,991.87,0
6555020,14:01:40,14:01:40,969,7,,,,1161.72,0
6555020,14:02:36,14:02:36,970,8,,,,1351.98,0
6555020,14:03:18,14:03:18,971,9,,,,1466.95,0
6555020,14:04:06,14:04:06,972,10,,,,1695.15,0
6555020,14:05:13,14:05:13,828,11,,,,2038.77,0
6555020,14:06:04,14:06:04,829,12,,,,2230.45,0
6555020,14:07:00,14:07:00,830,13,,,,2552.79,
6555020,14:07:23,14:07:23,831,14,,,,2867.15,0
6555020,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555020,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555020,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555020,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555020,14:09:00,14:09:00,839,19,,,,4468.7,
6555020,14:09:24,14:09:24,840,20,,,,4650.92,0
6555020,14:10:11,14:10:11,841,21,,,,5079.13,0
6555020,14:10:42,14:10:42,842,22,,,,5353.8,0
6555020,14:11:29,14:11:29,843,23,,,,5750.53,0
6555020,14:11:50,14:11:50,844,24,,,,5921.18,0
6555020,14:12:30,14:12:30,845,25,,,,6218.19,0
6555020,14:13:13,14:13:13,846,26,,,,6505.35,0
6555020,14:13:51,14:13:51,847,27,,,,6845.48,0
6555020,14:14:34,14:14:34,848,28,,,,7196.43,0
6555020,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555020,14:15:33,14:15:33,5002,30,,,,7535,0
6555020,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555020,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555020,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555020,14:18:06,14:18:06,852,34,,,,8466.76,0
6555020,14:19:00,14:19:00,10732,35,,,,9034.06,
6555020,14:20:09,14:20:09,920,36,,,,9648.13,0
6555020,14:20:43,14:20:43,922,37,,,,9903.85,0
6555020,14:21:29,14:21:29,341,38,,,,10277.45,0
6555020,14:22:32,14:22:32,342,39,,,,10769.24,0
6555020,14:23:00,14:23:00,196,40,,,,10953.58,
6555020,14:25:45,14:25:45,197,41,,,,11587.69,0
6555020,14:29:00,14:29:00,10015,42,,1,,12398.18,
6555030,13:57:00,13:57:00,464,1,,,1,0,
6555030,13:58:25,13:58:25,465,2,,,,350.96,0
6555030,13:59:08,13:59:08,466,3,,,,531.25,0
6555030,13:59:56,13:59:56,966,4,,,,735.65,0
6555030,14:00:25,14:00:25,967,5,,,,865.82,0
6555030,14:00:54,14:00:54,968,6,,,,991.87,0
6555030,14:01:40,14:01:40,969,7,,,,1161.72,0
6555030,14:02:36,14:02:36,970,8,,,,1351.98,0
6555030,14:03:18,14:03:18,971,9,,,,1466.95,0
6555030,14:04:06,14:04:06,972,10,,,,1695.15,0
6555030,14:05:13,14:05:13,828,11,,,,2038.77,0
6555030,14:06:04,14:06:04,829,12,,,,2230.45,0
6555030,14:07:00,14:07:00,830,13,,,,2552.79,
6555030,14:07:23,14:07:23,831,14,,,,2867.15,0
6555030,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555030,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555030,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555030,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555030,14:09:00,14:09:00,839,19,,,,4468.7,
6555030,14:09:24,14:09:24,840,20,,,,4650.92,0
6555030,14:10:11,14:10:11,841,21,,,,5079.13,0
6555030,14:10:42,14:10:42,842,22,,,,5353.8,0
6555030,14:11:29,14:11:29,843,23,,,,5750.53,0
6555030,14:11:50,14:11:50,844,24,,,,5921.18,0
6555030,14:12:30,14:12:30,845,25,,,,6218.19,0
6555030,14:13:13,14:13:13,846,26,,,,6505.35,0
6555030,14:13:51,14:13:51,847,27,,,,6845.48,0
6555030,14:14:34,14:14:34,848,28,,,,7196.43,0
6555030,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555030,14:15:33,14:15:33,5002,30,,,,7535,0
6555030,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555030,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555030,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555030,14:18:06,14:18:06,852,34,,,,8466.76,0
6555030,14:19:00,14:19:00,10732,35,,,,9034.06,
6555030,14:20:09,14:20:09,920,36,,,,9648.13,0
6555030,14:20:43,14:20:43,922,37,,,,9903.85,0
6555030,14:21:29,14:21:29,341,38,,,,10277.45,0
6555030,14:22:32,14:22:32,342,39,,,,10769.24,0
6555030,14:23:00,14:23:00,196,40,,,,10953.58,
6555030,14:25:45,14:25:45,197,41,,,,11587.69,0
6555030,14:29:00,14:29:00,10015,42,,1,,12398.18,
6555040,13:57:00,13:57:00,464,1,,,1,0,
6555040,13:58:25,13:58:25,465,2,,,,350.96,0
6555040,13:59:08,13:59:08,466,3,,,,531.25,0
6555040,13:59:56,13:59:56,966,4,,,,735.65,0
6555040,14:00:25,14:00:25,967,5,,,,865.82,0
6555040,14:00:54,14:00:54,968,6,,,,991.87,0
6555040,14:01:40,14:01:40,969,7,,,,1161.72,0
6555040,14:02:36,14:02:36,970,8,,,,1351.98,0
6555040,14:03:18,14:03:18,971,9,,,,1466.95,0
6555040,14:04:06,14:04:06,972,10,,,,1695.15,0
6555040,14:05:13,14:05:13,828,11,,,,2038.77,0
6555040,14:06:04,14:06:04,829,12,,,,2230.45,0
6555040,14:07:00,14:07:00,830,13,,,,2552.79,
6555040,14:07:23,14:07:23,831,14,,,,2867.15,0
6555040,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555040,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555040,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555040,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555040,14:09:00,14:09:00,839,19,,,,4468.7,
6555040,14:09:24,14:09:24,840,20,,,,4650.92,0
6555040,14:10:11,14:10:11,841,21,,,,5079.13,0
6555040,14:10:42,14:10:42,842,22,,,,5353.8,0
6555040,14:11:29,14:11:29,843,23,,,,5750.53,0
6555040,14:11:50,14:11:50,844,24,,,,5921.18,0
6555040,14:12:30,14:12:30,845,25,,,,6218.19,0
6555040,14:13:13,14:13:13,846,26,,,,6505.35,0
6555040,14:13:51,14:13:51,847,27,,,,6845.48,0
6555040,14:14:34,14:14:34,848,28,,,,7196.43,0
6555040,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555040,14:15:33,14:15:33,5002,30,,,,7535,0
6555040,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555040,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555040,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555040,14:18:06,14:18:06,852,34,,,,8466.76,0
6555040,14:19:00,14:19:00,10732,35,,,,9034.06,
6555040,14:20:09,14:20:09,920,36,,,,9648.13,0
6555040,14:20:43,14:20:43,922,37,,,,9903.85,0
6555040,14:21:29,14:21:29,341,38,,,,10277.45,0
6555040,14:22:32,14:22:32,342,39,,,,10769.24,0
6555040,14:23:00,14:23:00,196,40,,,,10953.58,
6555040,14:25:45,14:25:45,197,41,,,,11587.69,0
6555040,14:29:00,14:29:00,10015,42,,1,,12398.18,
6555050,13:57:00,13:57:00,464,1,,,1,0,
6555050,13:58:25,13:58:25,465,2,,,,350.96,0
6555050,13:59:08,13:59:08,466,3,,,,531.25,0
6555050,13:59:56,13:59:56,966,4,,,,735.65,0
6555050,14:00:25,14:00:25,967,5,,,,865.82,0
6555050,14:00:54,14:00:54,968,6,,,,991.87,0
6555050,14:01:40,14:01:40,969,7,,,,1161.72,0
6555050,14:02:36,14:02:36,970,8,,,,1351.98,0
6555050,14:03:18,14:03:18,971,9,,,,1466.95,0
6555050,14:04:06,14:04:06,972,10,,,,1695.15,0
6555050,14:05:13,14:05:13,828,11,,,,2038.77,0
6555050,14:06:04,14:06:04,829,12,,,,2230.45,0
6555050,14:07:00,14:07:00,830,13,,,,2552.79,
6555050,14:07:23,14:07:23,831,14,,,,2867.15,0
6555050,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555050,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555050,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555050,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555050,14:09:00,14:09:00,839,19,,,,4468.7,
6555050,14:09:24,14:09:24,840,20,,,,4650.92,0
6555050,14:10:11,14:10:11,841,21,,,,5079.13,0
6555050,14:10:42,14:10:42,842,22,,,,5353.8,0
6555050,14:11:29,14:11:29,843,23,,,,5750.53,0
6555050,14:11:50,14:11:50,844,24,,,,5921.18,0
6555050,14:12:30,14:12:30,845,25,,,,6218.19,0
6555050,14:13:13,14:13:13,846,26,,,,6505.35,0
6555050,14:13:51,14:13:51,847,27,,,,6845.48,0
6555050,14:14:34,14:14:34,848,28,,,,7196.43,0
6555050,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555050,14:15:33,14:15:33,5002,30,,,,7535,0
6555050,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555050,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555050,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555050,14:18:06,14:18:06,852,34,,,,8466.76,0
6555050,14:19:00,14:19:00,10732,35,,,,9034.06,
6555050,14:20:09,14:20:09,920,36,,,,9648.13,0
6555050,14:20:43,14:20:43,922,37,,,,9903.85,0
6555050,14:21:29,14:21:29,341,38,,,,10277.45,0
6555050,14:22:32,14:22:32,342,39,,,,10769.24,0
6555050,14:23:00,14:23:00,196,40,,,,10953.58,
6555050,14:25:45,14:25:45,197,41,,,,11587.69,0
6555050,14:29:00,14:29:00,10015,42,,1,,12398.18,
6555060,13:57:00,13:57:00,464,1,,,1,0,
6555060,13:58:25,13:58:25,465,2,,,,350.96,0
6555060,13:59:08,13:59:08,466,3,,,,531.25,0
6555060,13:59:56,13:59:56,966,4,,,,735.65,0
6555060,14:00:25,14:00:25,967,5,,,,865.82,0
6555060,14:00:54,14:00:54,968,6,,,,991.87,0
6555060,14:01:40,14:01:40,969,7,,,,1161.72,0
6555060,14:02:36,14:02:36,970,8,,,,1351.98,0
6555060,14:03:18,14:03:18,971,9,,,,1466.95,0
6555060,14:04:06,14:04:06,972,10,,,,1695.15,0
6555060,14:05:13,14:05:13,828,11,,,,2038.77,0
6555060,14:06:04,14:06:04,829,12,,,,2230.45,0
6555060,14:07:00,14:07:00,830,13,,,,2552.79,
6555060,14:07:23,14:07:23,831,14,,,,2867.15,0
6555060,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555060,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555060,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555060,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555060,14:09:00,14:09:00,839,19,,,,4468.7,
6555060,14:09:24,14:09:24,840,20,,,,4650.92,0
6555060,14:10:11,14:10:11,841,21,,,,5079.13,0
6555060,14:10:42,14:10:42,842,22,,,,5353.8,0
6555060,14:11:29,14:11:29,843,23,,,,5750.53,0
6555060,14:11:50,14:11:50,844,24,,,,5921.18,0
6555060,14:12:30,14:12:30,845,25,,,,6218.19,0
6555060,14:13:13,14:13:13,846,26,,,,6505.35,0
6555060,14:13:51,14:13:51,847,27,,,,6845.48,0
6555060,14:14:34,14:14:34,848,28,,,,7196.43,0
6555060,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555060,14:15:33,14:15:33,5002,30,,,,7535,0
6555060,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555060,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555060,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555060,14:18:06,14:18:06,852,34,,,,8466.76,0
6555060,14:19:00,14:19:00,10732,35,,,,9034.06,
6555060,14:20:09,14:20:09,920,36,,,,9648.13,0
6555060,14:20:43,14:20:43,922,37,,,,9903.85,0
6555060,14:21:29,14:21:29,341,38,,,,10277.45,0
6555060,14:22:32,14:22:32,342,39,,,,10769.24,0
6555060,14:23:00,14:23:00,196,40,,,,10953.58,
6555060,14:25:45,14:25:45,197,41,,,,11587.69,0
6555060,14:29:00,14:29:00,10015,42,,1,,12398.18,
6555120,13:57:00,13:57:00,464,1,,,1,0,
6555120,13:58:25,13:58:25,465,2,,,,350.96,0
6555120,13:59:08,13:59:08,466,3,,,,531.25,0
6555120,13:59:56,13:59:56,966,4,,,,735.65,0
6555120,14:00:25,14:00:25,967,5,,,,865.82,0
6555120,14:00:54,14:00:54,968,6,,,,991.87,0
6555120,14:01:40,14:01:40,969,7,,,,1161.72,0
6555120,14:02:36,14:02:36,970,8,,,,1351.98,0
6555120,14:03:18,14:03:18,971,9,,,,1466.95,0
6555120,14:04:06,14:04:06,972,10,,,,1695.15,0
6555120,14:05:13,14:05:13,828,11,,,,2038.77,0
6555120,14:06:04,14:06:04,829,12,,,,2230.45,0
6555120,14:07:00,14:07:00,830,13,,,,2552.79,
6555120,14:07:23,14:07:23,831,14,,,,2867.15,0
6555120,14:07:45,14:07:45,1824,15,,,,3176.67,0
6555120,14:08:03,14:08:03,1825,16,,,,3496.14,0
6555120,14:08:25,14:08:25,10459,17,,,,3862.09,0
6555120,14:08:49,14:08:49,10782,18,,,,4310.25,0
6555120,14:09:00,14:09:00,839,19,,,,4468.7,
6555120,14:09:24,14:09:24,840,20,,,,4650.92,0
6555120,14:10:11,14:10:11,841,21,,,,5079.13,0
6555120,14:10:42,14:10:42,842,22,,,,5353.8,0
6555120,14:11:29,14:11:29,843,23,,,,5750.53,0
6555120,14:11:50,14:11:50,844,24,,,,5921.18,0
6555120,14:12:30,14:12:30,845,25,,,,6218.19,0
6555120,14:13:13,14:13:13,846,26,,,,6505.35,0
6555120,14:13:51,14:13:51,847,27,,,,6845.48,0
6555120,14:14:34,14:14:34,848,28,,,,7196.43,0
6555120,14:14:58,14:14:58,5001,29,,,,7369.14,0
6555120,14:15:33,14:15:33,5002,30,,,,7535,0
6555120,14:16:05,14:16:05,5003,31,,,,7751.01,0
6555120,14:16:39,14:16:39,5004,32,,,,7977.84,0
6555120,14:17:31,14:17:31,5005,33,,,,8274.88,0
6555120,14:18:06,14:18:06,852,34,,,,8466.76,0
6555120,14:19:00,14:19:00,10732,35,,,,9034.06,
6555120,14:20:09,14:20:09,920,36,,,,9648.13,0
6555120,14:20:43,14:20:43,922,37,,,,9903.85,0
6555120,14:21:29,14:21:29,341,38,,,,10277.45,0
6555120,14:22:32,14:22:32,342,39,,,,10769.24,0
6555120,14:23:00,14:23:00,196,40,,,,10953.58,
6555120,14:25:45,14:25:45,197,41,,,,11587.69,0
6555120,14:29:00,14:29:00,10015,42,,1,,12398.18,
6568020,15:57:00,15:57:00,464,1,,,1,0,
6568020,15:58:50,15:58:50,465,2,,,,350.96,0
6568020,15:59:46,15:59:46,466,3,,,,531.25,0
6568020,16:00:48,16:00:48,966,4,,,,735.65,0
6568020,16:01:26,16:01:26,967,5,,,,865.82,0
6568020,16:02:05,16:02:05,968,6,,,,991.87,0
6568020,16:03:04,16:03:04,969,7,,,,1161.72,0
6568020,16:04:16,16:04:16,970,8,,,,1351.98,0
6568020,16:05:12,16:05:12,971,9,,,,1466.95,0
6568020,16:06:14,16:06:14,972,10,,,,1695.15,0
6568020,16:07:41,16:07:41,828,11,,,,2038.77,0
6568020,16:08:47,16:08:47,829,12,,,,2230.45,0
6568020,16:10:00,16:10:00,830,13,,,,2552.79,
6568020,16:10:23,16:10:23,831,14,,,,2867.15,0
6568020,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568020,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568020,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568020,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568020,16:12:00,16:12:00,839,19,,,,4468.7,
6568020,16:12:26,16:12:26,840,20,,,,4650.92,0
6568020,16:13:18,16:13:18,841,21,,,,5079.13,0
6568020,16:13:52,16:13:52,842,22,,,,5353.8,0
6568020,16:14:44,16:14:44,843,23,,,,5750.53,0
6568020,16:15:08,16:15:08,844,24,,,,5921.18,0
6568020,16:15:51,16:15:51,845,25,,,,6218.19,0
6568020,16:16:38,16:16:38,846,26,,,,6505.35,0
6568020,16:17:20,16:17:20,847,27,,,,6845.48,0
6568020,16:18:07,16:18:07,848,28,,,,7196.43,0
6568020,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568020,16:19:13,16:19:13,5002,30,,,,7535,0
6568020,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568020,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568020,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568020,16:22:01,16:22:01,852,34,,,,8466.76,0
6568020,16:23:00,16:23:00,10732,35,,,,9034.06,
6568020,16:24:27,16:24:27,920,36,,,,9648.13,0
6568020,16:25:09,16:25:09,922,37,,,,9903.85,0
6568020,16:26:06,16:26:06,341,38,,,,10277.45,0
6568020,16:27:26,16:27:26,342,39,,,,10769.24,0
6568020,16:28:00,16:28:00,196,40,,,,10953.58,
6568020,16:30:45,16:30:45,197,41,,,,11587.69,0
6568020,16:34:00,16:34:00,10015,42,,1,,12398.18,
6568030,15:57:00,15:57:00,464,1,,,1,0,
6568030,15:58:50,15:58:50,465,2,,,,350.96,0
6568030,15:59:46,15:59:46,466,3,,,,531.25,0
6568030,16:00:48,16:00:48,966,4,,,,735.65,0
6568030,16:01:26,16:01:26,967,5,,,,865.82,0
6568030,16:02:05,16:02:05,968,6,,,,991.87,0
6568030,16:03:04,16:03:04,969,7,,,,1161.72,0
6568030,16:04:16,16:04:16,970,8,,,,1351.98,0
6568030,16:05:12,16:05:12,971,9,,,,1466.95,0
6568030,16:06:14,16:06:14,972,10,,,,1695.15,0
6568030,16:07:41,16:07:41,828,11,,,,2038.77,0
6568030,16:08:47,16:08:47,829,12,,,,2230.45,0
6568030,16:10:00,16:10:00,830,13,,,,2552.79,
6568030,16:10:23,16:10:23,831,14,,,,2867.15,0
6568030,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568030,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568030,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568030,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568030,16:12:00,16:12:00,839,19,,,,4468.7,
6568030,16:12:26,16:12:26,840,20,,,,4650.92,0
6568030,16:13:18,16:13:18,841,21,,,,5079.13,0
6568030,16:13:52,16:13:52,842,22,,,,5353.8,0
6568030,16:14:44,16:14:44,843,23,,,,5750.53,0
6568030,16:15:08,16:15:08,844,24,,,,5921.18,0
6568030,16:15:51,16:15:51,845,25,,,,6218.19,0
6568030,16:16:38,16:16:38,846,26,,,,6505.35,0
6568030,16:17:20,16:17:20,847,27,,,,6845.48,0
6568030,16:18:07,16:18:07,848,28,,,,7196.43,0
6568030,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568030,16:19:13,16:19:13,5002,30,,,,7535,0
6568030,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568030,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568030,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568030,16:22:01,16:22:01,852,34,,,,8466.76,0
6568030,16:23:00,16:23:00,10732,35,,,,9034.06,
6568030,16:24:27,16:24:27,920,36,,,,9648.13,0
6568030,16:25:09,16:25:09,922,37,,,,9903.85,0
6568030,16:26:06,16:26:06,341,38,,,,10277.45,0
6568030,16:27:26,16:27:26,342,39,,,,10769.24,0
6568030,16:28:00,16:28:00,196,40,,,,10953.58,
6568030,16:30:45,16:30:45,197,41,,,,11587.69,0
6568030,16:34:00,16:34:00,10015,42,,1,,12398.18,
6568040,15:57:00,15:57:00,464,1,,,1,0,
6568040,15:58:50,15:58:50,465,2,,,,350.96,0
6568040,15:59:46,15:59:46,466,3,,,,531.25,0
6568040,16:00:48,16:00:48,966,4,,,,735.65,0
6568040,16:01:26,16:01:26,967,5,,,,865.82,0
6568040,16:02:05,16:02:05,968,6,,,,991.87,0
6568040,16:03:04,16:03:04,969,7,,,,1161.72,0
6568040,16:04:16,16:04:16,970,8,,,,1351.98,0
6568040,16:05:12,16:05:12,971,9,,,,1466.95,0
6568040,16:06:14,16:06:14,972,10,,,,1695.15,0
6568040,16:07:41,16:07:41,828,11,,,,2038.77,0
6568040,16:08:47,16:08:47,829,12,,,,2230.45,0
6568040,16:10:00,16:10:00,830,13,,,,2552.79,
6568040,16:10:23,16:10:23,831,14,,,,2867.15,0
6568040,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568040,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568040,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568040,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568040,16:12:00,16:12:00,839,19,,,,4468.7,
6568040,16:12:26,16:12:26,840,20,,,,4650.92,0
6568040,16:13:18,16:13:18,841,21,,,,5079.13,0
6568040,16:13:52,16:13:52,842,22,,,,5353.8,0
6568040,16:14:44,16:14:44,843,23,,,,5750.53,0
6568040,16:15:08,16:15:08,844,24,,,,5921.18,0
6568040,16:15:51,16:15:51,845,25,,,,6218.19,0
6568040,16:16:38,16:16:38,846,26,,,,6505.35,0
6568040,16:17:20,16:17:20,847,27,,,,6845.48,0
6568040,16:18:07,16:18:07,848,28,,,,7196.43,0
6568040,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568040,16:19:13,16:19:13,5002,30,,,,7535,0
6568040,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568040,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568040,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568040,16:22:01,16:22:01,852,34,,,,8466.76,0
6568040,16:23:00,16:23:00,10732,35,,,,9034.06,
6568040,16:24:27,16:24:27,920,36,,,,9648.13,0
6568040,16:25:09,16:25:09,922,37,,,,9903.85,0
6568040,16:26:06,16:26:06,341,38,,,,10277.45,0
6568040,16:27:26,16:27:26,342,39,,,,10769.24,0
6568040,16:28:00,16:28:00,196,40,,,,10953.58,
6568040,16:30:45,16:30:45,197,41,,,,11587.69,0
6568040,16:34:00,16:34:00,10015,42,,1,,12398.18,
6568050,15:57:00,15:57:00,464,1,,,1,0,
6568050,15:58:50,15:58:50,465,2,,,,350.96,0
6568050,15:59:46,15:59:46,466,3,,,,531.25,0
6568050,16:00:48,16:00:48,966,4,,,,735.65,0
6568050,16:01:26,16:01:26,967,5,,,,865.82,0
6568050,16:02:05,16:02:05,968,6,,,,991.87,0
6568050,16:03:04,16:03:04,969,7,,,,1161.72,0
6568050,16:04:16,16:04:16,970,8,,,,1351.98,0
6568050,16:05:12,16:05:12,971,9,,,,1466.95,0
6568050,16:06:14,16:06:14,972,10,,,,1695.15,0
6568050,16:07:41,16:07:41,828,11,,,,2038.77,0
6568050,16:08:47,16:08:47,829,12,,,,2230.45,0
6568050,16:10:00,16:10:00,830,13,,,,2552.79,
6568050,16:10:23,16:10:23,831,14,,,,2867.15,0
6568050,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568050,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568050,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568050,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568050,16:12:00,16:12:00,839,19,,,,4468.7,
6568050,16:12:26,16:12:26,840,20,,,,4650.92,0
6568050,16:13:18,16:13:18,841,21,,,,5079.13,0
6568050,16:13:52,16:13:52,842,22,,,,5353.8,0
6568050,16:14:44,16:14:44,843,23,,,,5750.53,0
6568050,16:15:08,16:15:08,844,24,,,,5921.18,0
6568050,16:15:51,16:15:51,845,25,,,,6218.19,0
6568050,16:16:38,16:16:38,846,26,,,,6505.35,0
6568050,16:17:20,16:17:20,847,27,,,,6845.48,0
6568050,16:18:07,16:18:07,848,28,,,,7196.43,0
6568050,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568050,16:19:13,16:19:13,5002,30,,,,7535,0
6568050,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568050,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568050,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568050,16:22:01,16:22:01,852,34,,,,8466.76,0
6568050,16:23:00,16:23:00,10732,35,,,,9034.06,
6568050,16:24:27,16:24:27,920,36,,,,9648.13,0
6568050,16:25:09,16:25:09,922,37,,,,9903.85,0
6568050,16:26:06,16:26:06,341,38,,,,10277.45,0
6568050,16:27:26,16:27:26,342,39,,,,10769.24,0
6568050,16:28:00,16:28:00,196,40,,,,10953.58,
6568050,16:30:45,16:30:45,197,41,,,,11587.69,0
6568050,16:34:00,16:34:00,10015,42,,1,,12398.18,
6568060,15:57:00,15:57:00,464,1,,,1,0,
6568060,15:58:50,15:58:50,465,2,,,,350.96,0
6568060,15:59:46,15:59:46,466,3,,,,531.25,0
6568060,16:00:48,16:00:48,966,4,,,,735.65,0
6568060,16:01:26,16:01:26,967,5,,,,865.82,0
6568060,16:02:05,16:02:05,968,6,,,,991.87,0
6568060,16:03:04,16:03:04,969,7,,,,1161.72,0
6568060,16:04:16,16:04:16,970,8,,,,1351.98,0
6568060,16:05:12,16:05:12,971,9,,,,1466.95,0
6568060,16:06:14,16:06:14,972,10,,,,1695.15,0
6568060,16:07:41,16:07:41,828,11,,,,2038.77,0
6568060,16:08:47,16:08:47,829,12,,,,2230.45,0
6568060,16:10:00,16:10:00,830,13,,,,2552.79,
6568060,16:10:23,16:10:23,831,14,,,,2867.15,0
6568060,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568060,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568060,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568060,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568060,16:12:00,16:12:00,839,19,,,,4468.7,
6568060,16:12:26,16:12:26,840,20,,,,4650.92,0
6568060,16:13:18,16:13:18,841,21,,,,5079.13,0
6568060,16:13:52,16:13:52,842,22,,,,5353.8,0
6568060,16:14:44,16:14:44,843,23,,,,5750.53,0
6568060,16:15:08,16:15:08,844,24,,,,5921.18,0
6568060,16:15:51,16:15:51,845,25,,,,6218.19,0
6568060,16:16:38,16:16:38,846,26,,,,6505.35,0
6568060,16:17:20,16:17:20,847,27,,,,6845.48,0
6568060,16:18:07,16:18:07,848,28,,,,7196.43,0
6568060,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568060,16:19:13,16:19:13,5002,30,,,,7535,0
6568060,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568060,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568060,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568060,16:22:01,16:22:01,852,34,,,,8466.76,0
6568060,16:23:00,16:23:00,10732,35,,,,9034.06,
6568060,16:24:27,16:24:27,920,36,,,,9648.13,0
6568060,16:25:09,16:25:09,922,37,,,,9903.85,0
6568060,16:26:06,16:26:06,341,38,,,,10277.45,0
6568060,16:27:26,16:27:26,342,39,,,,10769.24,0
6568060,16:28:00,16:28:00,196,40,,,,10953.58,
6568060,16:30:45,16:30:45,197,41,,,,11587.69,0
6568060,16:34:00,16:34:00,10015,42,,1,,12398.18,
6568120,15:57:00,15:57:00,464,1,,,1,0,
6568120,15:58:50,15:58:50,465,2,,,,350.96,0
6568120,15:59:46,15:59:46,466,3,,,,531.25,0
6568120,16:00:48,16:00:48,966,4,,,,735.65,0
6568120,16:01:26,16:01:26,967,5,,,,865.82,0
6568120,16:02:05,16:02:05,968,6,,,,991.87,0
6568120,16:03:04,16:03:04,969,7,,,,1161.72,0
6568120,16:04:16,16:04:16,970,8,,,,1351.98,0
6568120,16:05:12,16:05:12,971,9,,,,1466.95,0
6568120,16:06:14,16:06:14,972,10,,,,1695.15,0
6568120,16:07:41,16:07:41,828,11,,,,2038.77,0
6568120,16:08:47,16:08:47,829,12,,,,2230.45,0
6568120,16:10:00,16:10:00,830,13,,,,2552.79,
6568120,16:10:23,16:10:23,831,14,,,,2867.15,0
6568120,16:10:45,16:10:45,1824,15,,,,3176.67,0
6568120,16:11:03,16:11:03,1825,16,,,,3496.14,0
6568120,16:11:25,16:11:25,10459,17,,,,3862.09,0
6568120,16:11:49,16:11:49,10782,18,,,,4310.25,0
6568120,16:12:00,16:12:00,839,19,,,,4468.7,
6568120,16:12:26,16:12:26,840,20,,,,4650.92,0
6568120,16:13:18,16:13:18,841,21,,,,5079.13,0
6568120,16:13:52,16:13:52,842,22,,,,5353.8,0
6568120,16:14:44,16:14:44,843,23,,,,5750.53,0
6568120,16:15:08,16:15:08,844,24,,,,5921.18,0
6568120,16:15:51,16:15:51,845,25,,,,6218.19,0
6568120,16:16:38,16:16:38,846,26,,,,6505.35,0
6568120,16:17:20,16:17:20,847,27,,,,6845.48,0
6568120,16:18:07,16:18:07,848,28,,,,7196.43,0
6568120,16:18:34,16:18:34,5001,29,,,,7369.14,0
6568120,16:19:13,16:19:13,5002,30,,,,7535,0
6568120,16:19:48,16:19:48,5003,31,,,,7751.01,0
6568120,16:20:25,16:20:25,5004,32,,,,7977.84,0
6568120,16:21:22,16:21:22,5005,33,,,,8274.88,0
6568120,16:22:01,16:22:01,852,34,,,,8466.76,0
6568120,16:23:00,16:23:00,10732,35,,,,9034.06,
6568120,16:24:27,16:24:27,920,36,,,,9648.13,0
6568120,16:25:09,16:25:09,922,37,,,,9903.85,0
6568120,16:26:06,16:26:06,341,38,,,,10277.45,0
6568120,16:27:26,16:27:26,342,39,,,,10769.24,0
6568120,16:28:00,16:28:00,196,40,,,,10953.58,
6568120,16:30:45,16:30:45,197,41,,,,11587.69,0
6568120,16:34:00,16:34:00,10015,42,,1,,12398.18,
6604020,12:12:00,12:12:00,464,1,,,1,0,
6604020,12:13:25,12:13:25,465,2,,,,350.96,0
6604020,12:14:08,12:14:08,466,3,,,,531.25,0
6604020,12:14:56,12:14:56,966,4,,,,735.65,0
6604020,12:15:25,12:15:25,967,5,,,,865.82,0
6604020,12:15:54,12:15:54,968,6,,,,991.87,0
6604020,12:16:40,12:16:40,969,7,,,,1161.72,0
6604020,12:17:36,12:17:36,970,8,,,,1351.98,0
6604020,12:18:18,12:18:18,971,9,,,,1466.95,0
6604020,12:19:06,12:19:06,972,10,,,,1695.15,0
6604020,12:20:13,12:20:13,828,11,,,,2038.77,0
6604020,12:21:04,12:21:04,829,12,,,,2230.45,0
6604020,12:22:00,12:22:00,830,13,,,,2552.79,
6604020,12:22:11,12:22:11,831,14,,,,2867.15,0
6604020,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604020,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604020,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604020,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604020,12:23:00,12:23:00,839,19,,,,4468.7,
6604020,12:23:24,12:23:24,840,20,,,,4650.92,0
6604020,12:24:11,12:24:11,841,21,,,,5079.13,0
6604020,12:24:42,12:24:42,842,22,,,,5353.8,0
6604020,12:25:29,12:25:29,843,23,,,,5750.53,0
6604020,12:25:50,12:25:50,844,24,,,,5921.18,0
6604020,12:26:30,12:26:30,845,25,,,,6218.19,0
6604020,12:27:13,12:27:13,846,26,,,,6505.35,0
6604020,12:27:51,12:27:51,847,27,,,,6845.48,0
6604020,12:28:34,12:28:34,848,28,,,,7196.43,0
6604020,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604020,12:29:33,12:29:33,5002,30,,,,7535,0
6604020,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604020,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604020,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604020,12:32:06,12:32:06,852,34,,,,8466.76,0
6604020,12:33:00,12:33:00,10732,35,,,,9034.06,
6604020,12:34:09,12:34:09,920,36,,,,9648.13,0
6604020,12:34:43,12:34:43,922,37,,,,9903.85,0
6604020,12:35:29,12:35:29,341,38,,,,10277.45,0
6604020,12:36:32,12:36:32,342,39,,,,10769.24,0
6604020,12:37:00,12:37:00,196,40,,,,10953.58,
6604020,12:39:45,12:39:45,197,41,,,,11587.69,0
6604020,12:43:00,12:43:00,10015,42,,1,,12398.18,
6604030,12:12:00,12:12:00,464,1,,,1,0,
6604030,12:13:25,12:13:25,465,2,,,,350.96,0
6604030,12:14:08,12:14:08,466,3,,,,531.25,0
6604030,12:14:56,12:14:56,966,4,,,,735.65,0
6604030,12:15:25,12:15:25,967,5,,,,865.82,0
6604030,12:15:54,12:15:54,968,6,,,,991.87,0
6604030,12:16:40,12:16:40,969,7,,,,1161.72,0
6604030,12:17:36,12:17:36,970,8,,,,1351.98,0
6604030,12:18:18,12:18:18,971,9,,,,1466.95,0
6604030,12:19:06,12:19:06,972,10,,,,1695.15,0
6604030,12:20:13,12:20:13,828,11,,,,2038.77,0
6604030,12:21:04,12:21:04,829,12,,,,2230.45,0
6604030,12:22:00,12:22:00,830,13,,,,2552.79,
6604030,12:22:11,12:22:11,831,14,,,,2867.15,0
6604030,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604030,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604030,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604030,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604030,12:23:00,12:23:00,839,19,,,,4468.7,
6604030,12:23:24,12:23:24,840,20,,,,4650.92,0
6604030,12:24:11,12:24:11,841,21,,,,5079.13,0
6604030,12:24:42,12:24:42,842,22,,,,5353.8,0
6604030,12:25:29,12:25:29,843,23,,,,5750.53,0
6604030,12:25:50,12:25:50,844,24,,,,5921.18,0
6604030,12:26:30,12:26:30,845,25,,,,6218.19,0
6604030,12:27:13,12:27:13,846,26,,,,6505.35,0
6604030,12:27:51,12:27:51,847,27,,,,6845.48,0
6604030,12:28:34,12:28:34,848,28,,,,7196.43,0
6604030,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604030,12:29:33,12:29:33,5002,30,,,,7535,0
6604030,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604030,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604030,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604030,12:32:06,12:32:06,852,34,,,,8466.76,0
6604030,12:33:00,12:33:00,10732,35,,,,9034.06,
6604030,12:34:09,12:34:09,920,36,,,,9648.13,0
6604030,12:34:43,12:34:43,922,37,,,,9903.85,0
6604030,12:35:29,12:35:29,341,38,,,,10277.45,0
6604030,12:36:32,12:36:32,342,39,,,,10769.24,0
6604030,12:37:00,12:37:00,196,40,,,,10953.58,
6604030,12:39:45,12:39:45,197,41,,,,11587.69,0
6604030,12:43:00,12:43:00,10015,42,,1,,12398.18,
6604040,12:12:00,12:12:00,464,1,,,1,0,
6604040,12:13:25,12:13:25,465,2,,,,350.96,0
6604040,12:14:08,12:14:08,466,3,,,,531.25,0
6604040,12:14:56,12:14:56,966,4,,,,735.65,0
6604040,12:15:25,12:15:25,967,5,,,,865.82,0
6604040,12:15:54,12:15:54,968,6,,,,991.87,0
6604040,12:16:40,12:16:40,969,7,,,,1161.72,0
6604040,12:17:36,12:17:36,970,8,,,,1351.98,0
6604040,12:18:18,12:18:18,971,9,,,,1466.95,0
6604040,12:19:06,12:19:06,972,10,,,,1695.15,0
6604040,12:20:13,12:20:13,828,11,,,,2038.77,0
6604040,12:21:04,12:21:04,829,12,,,,2230.45,0
6604040,12:22:00,12:22:00,830,13,,,,2552.79,
6604040,12:22:11,12:22:11,831,14,,,,2867.15,0
6604040,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604040,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604040,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604040,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604040,12:23:00,12:23:00,839,19,,,,4468.7,
6604040,12:23:24,12:23:24,840,20,,,,4650.92,0
6604040,12:24:11,12:24:11,841,21,,,,5079.13,0
6604040,12:24:42,12:24:42,842,22,,,,5353.8,0
6604040,12:25:29,12:25:29,843,23,,,,5750.53,0
6604040,12:25:50,12:25:50,844,24,,,,5921.18,0
6604040,12:26:30,12:26:30,845,25,,,,6218.19,0
6604040,12:27:13,12:27:13,846,26,,,,6505.35,0
6604040,12:27:51,12:27:51,847,27,,,,6845.48,0
6604040,12:28:34,12:28:34,848,28,,,,7196.43,0
6604040,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604040,12:29:33,12:29:33,5002,30,,,,7535,0
6604040,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604040,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604040,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604040,12:32:06,12:32:06,852,34,,,,8466.76,0
6604040,12:33:00,12:33:00,10732,35,,,,9034.06,
6604040,12:34:09,12:34:09,920,36,,,,9648.13,0
6604040,12:34:43,12:34:43,922,37,,,,9903.85,0
6604040,12:35:29,12:35:29,341,38,,,,10277.45,0
6604040,12:36:32,12:36:32,342,39,,,,10769.24,0
6604040,12:37:00,12:37:00,196,40,,,,10953.58,
6604040,12:39:45,12:39:45,197,41,,,,11587.69,0
6604040,12:43:00,12:43:00,10015,42,,1,,12398.18,
6604050,12:12:00,12:12:00,464,1,,,1,0,
6604050,12:13:25,12:13:25,465,2,,,,350.96,0
6604050,12:14:08,12:14:08,466,3,,,,531.25,0
6604050,12:14:56,12:14:56,966,4,,,,735.65,0
6604050,12:15:25,12:15:25,967,5,,,,865.82,0
6604050,12:15:54,12:15:54,968,6,,,,991.87,0
6604050,12:16:40,12:16:40,969,7,,,,1161.72,0
6604050,12:17:36,12:17:36,970,8,,,,1351.98,0
6604050,12:18:18,12:18:18,971,9,,,,1466.95,0
6604050,12:19:06,12:19:06,972,10,,,,1695.15,0
6604050,12:20:13,12:20:13,828,11,,,,2038.77,0
6604050,12:21:04,12:21:04,829,12,,,,2230.45,0
6604050,12:22:00,12:22:00,830,13,,,,2552.79,
6604050,12:22:11,12:22:11,831,14,,,,2867.15,0
6604050,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604050,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604050,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604050,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604050,12:23:00,12:23:00,839,19,,,,4468.7,
6604050,12:23:24,12:23:24,840,20,,,,4650.92,0
6604050,12:24:11,12:24:11,841,21,,,,5079.13,0
6604050,12:24:42,12:24:42,842,22,,,,5353.8,0
6604050,12:25:29,12:25:29,843,23,,,,5750.53,0
6604050,12:25:50,12:25:50,844,24,,,,5921.18,0
6604050,12:26:30,12:26:30,845,25,,,,6218.19,0
6604050,12:27:13,12:27:13,846,26,,,,6505.35,0
6604050,12:27:51,12:27:51,847,27,,,,6845.48,0
6604050,12:28:34,12:28:34,848,28,,,,7196.43,0
6604050,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604050,12:29:33,12:29:33,5002,30,,,,7535,0
6604050,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604050,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604050,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604050,12:32:06,12:32:06,852,34,,,,8466.76,0
6604050,12:33:00,12:33:00,10732,35,,,,9034.06,
6604050,12:34:09,12:34:09,920,36,,,,9648.13,0
6604050,12:34:43,12:34:43,922,37,,,,9903.85,0
6604050,12:35:29,12:35:29,341,38,,,,10277.45,0
6604050,12:36:32,12:36:32,342,39,,,,10769.24,0
6604050,12:37:00,12:37:00,196,40,,,,10953.58,
6604050,12:39:45,12:39:45,197,41,,,,11587.69,0
6604050,12:43:00,12:43:00,10015,42,,1,,12398.18,
6604060,12:12:00,12:12:00,464,1,,,1,0,
6604060,12:13:25,12:13:25,465,2,,,,350.96,0
6604060,12:14:08,12:14:08,466,3,,,,531.25,0
6604060,12:14:56,12:14:56,966,4,,,,735.65,0
6604060,12:15:25,12:15:25,967,5,,,,865.82,0
6604060,12:15:54,12:15:54,968,6,,,,991.87,0
6604060,12:16:40,12:16:40,969,7,,,,1161.72,0
6604060,12:17:36,12:17:36,970,8,,,,1351.98,0
6604060,12:18:18,12:18:18,971,9,,,,1466.95,0
6604060,12:19:06,12:19:06,972,10,,,,1695.15,0
6604060,12:20:13,12:20:13,828,11,,,,2038.77,0
6604060,12:21:04,12:21:04,829,12,,,,2230.45,0
6604060,12:22:00,12:22:00,830,13,,,,2552.79,
6604060,12:22:11,12:22:11,831,14,,,,2867.15,0
6604060,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604060,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604060,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604060,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604060,12:23:00,12:23:00,839,19,,,,4468.7,
6604060,12:23:24,12:23:24,840,20,,,,4650.92,0
6604060,12:24:11,12:24:11,841,21,,,,5079.13,0
6604060,12:24:42,12:24:42,842,22,,,,5353.8,0
6604060,12:25:29,12:25:29,843,23,,,,5750.53,0
6604060,12:25:50,12:25:50,844,24,,,,5921.18,0
6604060,12:26:30,12:26:30,845,25,,,,6218.19,0
6604060,12:27:13,12:27:13,846,26,,,,6505.35,0
6604060,12:27:51,12:27:51,847,27,,,,6845.48,0
6604060,12:28:34,12:28:34,848,28,,,,7196.43,0
6604060,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604060,12:29:33,12:29:33,5002,30,,,,7535,0
6604060,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604060,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604060,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604060,12:32:06,12:32:06,852,34,,,,8466.76,0
6604060,12:33:00,12:33:00,10732,35,,,,9034.06,
6604060,12:34:09,12:34:09,920,36,,,,9648.13,0
6604060,12:34:43,12:34:43,922,37,,,,9903.85,0
6604060,12:35:29,12:35:29,341,38,,,,10277.45,0
6604060,12:36:32,12:36:32,342,39,,,,10769.24,0
6604060,12:37:00,12:37:00,196,40,,,,10953.58,
6604060,12:39:45,12:39:45,197,41,,,,11587.69,0
6604060,12:43:00,12:43:00,10015,42,,1,,12398.18,
6604120,12:12:00,12:12:00,464,1,,,1,0,
6604120,12:13:25,12:13:25,465,2,,,,350.96,0
6604120,12:14:08,12:14:08,466,3,,,,531.25,0
6604120,12:14:56,12:14:56,966,4,,,,735.65,0
6604120,12:15:25,12:15:25,967,5,,,,865.82,0
6604120,12:15:54,12:15:54,968,6,,,,991.87,0
6604120,12:16:40,12:16:40,969,7,,,,1161.72,0
6604120,12:17:36,12:17:36,970,8,,,,1351.98,0
6604120,12:18:18,12:18:18,971,9,,,,1466.95,0
6604120,12:19:06,12:19:06,972,10,,,,1695.15,0
6604120,12:20:13,12:20:13,828,11,,,,2038.77,0
6604120,12:21:04,12:21:04,829,12,,,,2230.45,0
6604120,12:22:00,12:22:00,830,13,,,,2552.79,
6604120,12:22:11,12:22:11,831,14,,,,2867.15,0
6604120,12:22:22,12:22:22,1824,15,,,,3176.67,0
6604120,12:22:31,12:22:31,1825,16,,,,3496.14,0
6604120,12:22:42,12:22:42,10459,17,,,,3862.09,0
6604120,12:22:54,12:22:54,10782,18,,,,4310.25,0
6604120,12:23:00,12:23:00,839,19,,,,4468.7,
6604120,12:23:24,12:23:24,840,20,,,,4650.92,0
6604120,12:24:11,12:24:11,841,21,,,,5079.13,0
6604120,12:24:42,12:24:42,842,22,,,,5353.8,0
6604120,12:25:29,12:25:29,843,23,,,,5750.53,0
6604120,12:25:50,12:25:50,844,24,,,,5921.18,0
6604120,12:26:30,12:26:30,845,25,,,,6218.19,0
6604120,12:27:13,12:27:13,846,26,,,,6505.35,0
6604120,12:27:51,12:27:51,847,27,,,,6845.48,0
6604120,12:28:34,12:28:34,848,28,,,,7196.43,0
6604120,12:28:58,12:28:58,5001,29,,,,7369.14,0
6604120,12:29:33,12:29:33,5002,30,,,,7535,0
6604120,12:30:05,12:30:05,5003,31,,,,7751.01,0
6604120,12:30:39,12:30:39,5004,32,,,,7977.84,0
6604120,12:31:31,12:31:31,5005,33,,,,8274.88,0
6604120,12:32:06,12:32:06,852,34,,,,8466.76,0
6604120,12:33:00,12:33:00,10732,35,,,,9034.06,
6604120,12:34:09,12:34:09,920,36,,,,9648.13,0
6604120,12:34:43,12:34:43,922,37,,,,9903.85,0
6604120,12:35:29,12:35:29,341,38,,,,10277.45,0
6604120,12:36:32,12:36:32,342,39,,,,10769.24,0
6604120,12:37:00,12:37:00,196,40,,,,10953.58,
6604120,12:39:45,12:39:45,197,41,,,,11587.69,0
6604120,12:43:00,12:43:00,10015,42,,1,,12398.18,
6716110,22:22:00,22:22:00,464,1,,,1,0,
6716110,22:22:59,22:22:59,465,2,,,,350.96,0
6716110,22:23:29,22:23:29,466,3,,,,531.25,0
6716110,22:24:03,22:24:03,966,4,,,,735.65,0
6716110,22:24:23,22:24:23,967,5,,,,865.82,0
6716110,22:24:44,22:24:44,968,6,,,,991.87,0
6716110,22:25:16,22:25:16,969,7,,,,1161.72,0
6716110,22:25:55,22:25:55,970,8,,,,1351.98,0
6716110,22:26:25,22:26:25,971,9,,,,1466.95,0
6716110,22:26:58,22:26:58,972,10,,,,1695.15,0
6716110,22:27:45,22:27:45,828,11,,,,2038.77,0
6716110,22:28:20,22:28:20,829,12,,,,2230.45,0
6716110,22:29:00,22:29:00,830,13,,,,2552.79,
6716110,22:29:58,22:29:58,831,14,,,,2867.15,0
6716110,22:30:54,22:30:54,1824,15,,,,3176.67,0
6716110,22:31:39,22:31:39,1825,16,,,,3496.14,0
6716110,22:32:34,22:32:34,10459,17,,,,3862.09,0
6716110,22:33:32,22:33:32,10782,18,,,,4310.25,0
6716110,22:34:00,22:34:00,839,19,,,,4468.7,
6716110,22:34:29,22:34:29,840,20,,,,4650.92,0
6716110,22:35:26,22:35:26,841,21,,,,5079.13,0
6716110,22:36:02,22:36:02,842,22,,,,5353.8,0
6716110,22:36:59,22:36:59,843,23,,,,5750.53,0
6716110,22:37:25,22:37:25,844,24,,,,5921.18,0
6716110,22:38:12,22:38:12,845,25,,,,6218.19,0
6716110,22:39:04,22:39:04,846,26,,,,6505.35,0
6716110,22:39:49,22:39:49,847,27,,,,6845.48,0
6716110,22:40:41,22:40:41,848,28,,,,7196.43,0
6716110,22:41:10,22:41:10,5001,29,,,,7369.14,0
6716110,22:41:52,22:41:52,5002,30,,,,7535,0
6716110,22:42:31,22:42:31,5003,31,,,,7751.01,0
6716110,22:43:11,22:43:11,5004,32,,,,7977.84,0
6716110,22:44:13,22:44:13,5005,33,,,,8274.88,0
6716110,22:44:55,22:44:55,852,34,,,,8466.76,0
6716110,22:46:00,22:46:00,10732,35,,,,9034.06,
6716110,22:47:09,22:47:09,920,36,,,,9648.13,0
6716110,22:47:43,22:47:43,922,37,,,,9903.85,0
6716110,22:48:29,22:48:29,341,38,,,,10277.45,0
6716110,22:49:32,22:49:32,342,39,,,,10769.24,0
6716110,22:50:00,22:50:00,196,40,,,,10953.58,
6716110,22:52:45,22:52:45,197,41,,,,11587.69,0
6716110,22:56:00,22:56:00,10015,42,,1,,12398.18,
6741070,23:52:00,23:52:00,464,1,,,1,0,
6741070,23:52:59,23:52:59,465,2,,,,350.96,0
6741070,23:53:29,23:53:29,466,3,,,,531.25,0
6741070,23:54:03,23:54:03,966,4,,,,735.65,0
6741070,23:54:23,23:54:23,967,5,,,,865.82,0
6741070,23:54:44,23:54:44,968,6,,,,991.87,0
6741070,23:55:16,23:55:16,969,7,,,,1161.72,0
6741070,23:55:55,23:55:55,970,8,,,,1351.98,0
6741070,23:56:25,23:56:25,971,9,,,,1466.95,0
6741070,23:56:58,23:56:58,972,10,,,,1695.15,0
6741070,23:57:45,23:57:45,828,11,,,,2038.77,0
6741070,23:58:20,23:58:20,829,12,,,,2230.45,0
6741070,23:59:00,23:59:00,830,13,,,,2552.79,
6741070,23:59:58,23:59:58,831,14,,,,2867.15,0
6741070,24:00:54,24:00:54,1824,15,,,,3176.67,0
6741070,24:01:39,24:01:39,1825,16,,,,3496.14,0
6741070,24:02:34,24:02:34,10459,17,,,,3862.09,0
6741070,24:03:32,24:03:32,10782,18,,,,4310.25,0
6741070,24:04:00,24:04:00,839,19,,,,4468.7,
6741070,24:04:29,24:04:29,840,20,,,,4650.92,0
6741070,24:05:26,24:05:26,841,21,,,,5079.13,0
6741070,24:06:02,24:06:02,842,22,,,,5353.8,0
6741070,24:06:59,24:06:59,843,23,,,,5750.53,0
6741070,24:07:25,24:07:25,844,24,,,,5921.18,0
6741070,24:08:12,24:08:12,845,25,,,,6218.19,0
6741070,24:09:04,24:09:04,846,26,,,,6505.35,0
6741070,24:09:49,24:09:49,847,27,,,,6845.48,0
6741070,24:10:41,24:10:41,848,28,,,,7196.43,0
6741070,24:11:10,24:11:10,5001,29,,,,7369.14,0
6741070,24:11:52,24:11:52,5002,30,,,,7535,0
6741070,24:12:31,24:12:31,5003,31,,,,7751.01,0
6741070,24:13:11,24:13:11,5004,32,,,,7977.84,0
6741070,24:14:13,24:14:13,5005,33,,,,8274.88,0
6741070,24:14:55,24:14:55,852,34,,,,8466.76,0
6741070,24:16:00,24:16:00,10732,35,,,,9034.06,
6741070,24:17:09,24:17:09,920,36,,,,9648.13,0
6741070,24:17:43,24:17:43,922,37,,,,9903.85,0
6741070,24:18:29,24:18:29,341,38,,,,10277.45,0
6741070,24:19:32,24:19:32,342,39,,,,10769.24,0
6741070,24:20:00,24:20:00,196,40,,,,10953.58,
6741070,24:22:45,24:22:45,197,41,,,,11587.69,0
6741070,24:26:00,24:26:00,10015,42,,1,,12398.18,
7116090,08:42:00,08:42:00,464,1,,,1,0,
7116090,08:43:33,08:43:33,465,2,,,,350.96,0
7116090,08:44:20,08:44:20,466,3,,,,531.25,0
7116090,08:45:13,08:45:13,966,4,,,,735.65,0
7116090,08:45:45,08:45:45,967,5,,,,865.82,0
7116090,08:46:18,08:46:18,968,6,,,,991.87,0
7116090,08:47:08,08:47:08,969,7,,,,1161.72,0
7116090,08:48:09,08:48:09,970,8,,,,1351.98,0
7116090,08:48:56,08:48:56,971,9,,,,1466.95,0
7116090,08:49:49,08:49:49,972,10,,,,1695.15,0
7116090,08:51:02,08:51:02,828,11,,,,2038.77,0
7116090,08:51:58,08:51:58,829,12,,,,2230.45,0
7116090,08:53:00,08:53:00,830,13,,,,2552.79,
7116090,08:53:11,08:53:11,831,14,,,,2867.15,0
7116090,08:53:22,08:53:22,1824,15,,,,3176.67,0
7116090,08:53:31,08:53:31,1825,16,,,,3496.14,0
7116090,08:53:42,08:53:42,10459,17,,,,3862.09,0
7116090,08:53:54,08:53:54,10782,18,,,,4310.25,0
7116090,08:54:00,08:54:00,839,19,,,,4468.7,
7116090,08:54:21,08:54:21,840,20,,,,4650.92,0
7116090,08:55:04,08:55:04,841,21,,,,5079.13,0
7116090,08:55:32,08:55:32,842,22,,,,5353.8,0
7116090,08:56:14,08:56:14,843,23,,,,5750.53,0
7116090,08:56:33,08:56:33,844,24,,,,5921.18,0
7116090,08:57:09,08:57:09,845,25,,,,6218.19,0
7116090,08:57:48,08:57:48,846,26,,,,6505.35,0
7116090,08:58:22,08:58:22,847,27,,,,6845.48,0
7116090,08:59:00,08:59:00,848,28,,,,7196.43,0
7116090,08:59:22,08:59:22,5001,29,,,,7369.14,0
7116090,08:59:54,08:59:54,5002,30,,,,7535,0
7116090,09:00:23,09:00:23,5003,31,,,,7751.01,0
7116090,09:00:53,09:00:53,5004,32,,,,7977.84,0
7116090,09:01:40,09:01:40,5005,33,,,,8274.88,0
7116090,09:02:11,09:02:11,852,34,,,,8466.76,0
7116090,09:03:00,09:03:00,10732,35,,,,9034.06,
7116090,09:04:09,09:04:09,920,36,,,,9648.13,0
7116090,09:04:43,09:04:43,922,37,,,,9903.85,0
7116090,09:05:29,09:05:29,341,38,,,,10277.45,0
7116090,09:06:32,09:06:32,342,39,,,,10769.24,0
7116090,09:07:00,09:07:00,196,40,,,,10953.58,
7116090,09:09:45,09:09:45,197,41,,,,11587.69,0
7116090,09:13:00,09:13:00,10015,42,,1,,12398.18,
7161020,04:42:00,04:42:00,464,1,,,1,0,
7161020,04:43:08,04:43:08,465,2,,,,350.96,0
7161020,04:43:42,04:43:42,466,3,,,,531.25,0
7161020,04:44:20,04:44:20,966,4,,,,735.65,0
7161020,04:44:44,04:44:44,967,5,,,,865.82,0
7161020,04:45:07,04:45:07,968,6,,,,991.87,0
7161020,04:45:44,04:45:44,969,7,,,,1161.72,0
7161020,04:46:28,04:46:28,970,8,,,,1351.98,0
7161020,04:47:02,04:47:02,971,9,,,,1466.95,0
7161020,04:47:41,04:47:41,972,10,,,,1695.15,0
7161020,04:48:34,04:48:34,828,11,,,,2038.77,0
7161020,04:49:15,04:49:15,829,12,,,,2230.45,0
7161020,04:50:00,04:50:00,830,13,,,,2552.79,
7161020,04:50:11,04:50:11,831,14,,,,2867.15,0
7161020,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161020,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161020,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161020,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161020,04:51:00,04:51:00,839,19,,,,4468.7,
7161020,04:51:24,04:51:24,840,20,,,,4650.92,0
7161020,04:52:11,04:52:11,841,21,,,,5079.13,0
7161020,04:52:42,04:52:42,842,22,,,,5353.8,0
7161020,04:53:29,04:53:29,843,23,,,,5750.53,0
7161020,04:53:50,04:53:50,844,24,,,,5921.18,0
7161020,04:54:30,04:54:30,845,25,,,,6218.19,0
7161020,04:55:13,04:55:13,846,26,,,,6505.35,0
7161020,04:55:51,04:55:51,847,27,,,,6845.48,0
7161020,04:56:34,04:56:34,848,28,,,,7196.43,0
7161020,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161020,04:57:33,04:57:33,5002,30,,,,7535,0
7161020,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161020,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161020,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161020,05:00:06,05:00:06,852,34,,,,8466.76,0
7161020,05:01:00,05:01:00,10732,35,,,,9034.06,
7161020,05:02:09,05:02:09,920,36,,,,9648.13,0
7161020,05:02:43,05:02:43,922,37,,,,9903.85,0
7161020,05:03:29,05:03:29,341,38,,,,10277.45,0
7161020,05:04:32,05:04:32,342,39,,,,10769.24,0
7161020,05:05:00,05:05:00,196,40,,,,10953.58,
7161020,05:07:18,05:07:18,197,41,,,,11587.69,0
7161020,05:10:00,05:10:00,10015,42,,1,,12398.18,
7161030,04:42:00,04:42:00,464,1,,,1,0,
7161030,04:43:08,04:43:08,465,2,,,,350.96,0
7161030,04:43:42,04:43:42,466,3,,,,531.25,0
7161030,04:44:20,04:44:20,966,4,,,,735.65,0
7161030,04:44:44,04:44:44,967,5,,,,865.82,0
7161030,04:45:07,04:45:07,968,6,,,,991.87,0
7161030,04:45:44,04:45:44,969,7,,,,1161.72,0
7161030,04:46:28,04:46:28,970,8,,,,1351.98,0
7161030,04:47:02,04:47:02,971,9,,,,1466.95,0
7161030,04:47:41,04:47:41,972,10,,,,1695.15,0
7161030,04:48:34,04:48:34,828,11,,,,2038.77,0
7161030,04:49:15,04:49:15,829,12,,,,2230.45,0
7161030,04:50:00,04:50:00,830,13,,,,2552.79,
7161030,04:50:11,04:50:11,831,14,,,,2867.15,0
7161030,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161030,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161030,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161030,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161030,04:51:00,04:51:00,839,19,,,,4468.7,
7161030,04:51:24,04:51:24,840,20,,,,4650.92,0
7161030,04:52:11,04:52:11,841,21,,,,5079.13,0
7161030,04:52:42,04:52:42,842,22,,,,5353.8,0
7161030,04:53:29,04:53:29,843,23,,,,5750.53,0
7161030,04:53:50,04:53:50,844,24,,,,5921.18,0
7161030,04:54:30,04:54:30,845,25,,,,6218.19,0
7161030,04:55:13,04:55:13,846,26,,,,6505.35,0
7161030,04:55:51,04:55:51,847,27,,,,6845.48,0
7161030,04:56:34,04:56:34,848,28,,,,7196.43,0
7161030,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161030,04:57:33,04:57:33,5002,30,,,,7535,0
7161030,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161030,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161030,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161030,05:00:06,05:00:06,852,34,,,,8466.76,0
7161030,05:01:00,05:01:00,10732,35,,,,9034.06,
7161030,05:02:09,05:02:09,920,36,,,,9648.13,0
7161030,05:02:43,05:02:43,922,37,,,,9903.85,0
7161030,05:03:29,05:03:29,341,38,,,,10277.45,0
7161030,05:04:32,05:04:32,342,39,,,,10769.24,0
7161030,05:05:00,05:05:00,196,40,,,,10953.58,
7161030,05:07:18,05:07:18,197,41,,,,11587.69,0
7161030,05:10:00,05:10:00,10015,42,,1,,12398.18,
7161040,04:42:00,04:42:00,464,1,,,1,0,
7161040,04:43:08,04:43:08,465,2,,,,350.96,0
7161040,04:43:42,04:43:42,466,3,,,,531.25,0
7161040,04:44:20,04:44:20,966,4,,,,735.65,0
7161040,04:44:44,04:44:44,967,5,,,,865.82,0
7161040,04:45:07,04:45:07,968,6,,,,991.87,0
7161040,04:45:44,04:45:44,969,7,,,,1161.72,0
7161040,04:46:28,04:46:28,970,8,,,,1351.98,0
7161040,04:47:02,04:47:02,971,9,,,,1466.95,0
7161040,04:47:41,04:47:41,972,10,,,,1695.15,0
7161040,04:48:34,04:48:34,828,11,,,,2038.77,0
7161040,04:49:15,04:49:15,829,12,,,,2230.45,0
7161040,04:50:00,04:50:00,830,13,,,,2552.79,
7161040,04:50:11,04:50:11,831,14,,,,2867.15,0
7161040,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161040,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161040,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161040,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161040,04:51:00,04:51:00,839,19,,,,4468.7,
7161040,04:51:24,04:51:24,840,20,,,,4650.92,0
7161040,04:52:11,04:52:11,841,21,,,,5079.13,0
7161040,04:52:42,04:52:42,842,22,,,,5353.8,0
7161040,04:53:29,04:53:29,843,23,,,,5750.53,0
7161040,04:53:50,04:53:50,844,24,,,,5921.18,0
7161040,04:54:30,04:54:30,845,25,,,,6218.19,0
7161040,04:55:13,04:55:13,846,26,,,,6505.35,0
7161040,04:55:51,04:55:51,847,27,,,,6845.48,0
7161040,04:56:34,04:56:34,848,28,,,,7196.43,0
7161040,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161040,04:57:33,04:57:33,5002,30,,,,7535,0
7161040,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161040,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161040,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161040,05:00:06,05:00:06,852,34,,,,8466.76,0
7161040,05:01:00,05:01:00,10732,35,,,,9034.06,
7161040,05:02:09,05:02:09,920,36,,,,9648.13,0
7161040,05:02:43,05:02:43,922,37,,,,9903.85,0
7161040,05:03:29,05:03:29,341,38,,,,10277.45,0
7161040,05:04:32,05:04:32,342,39,,,,10769.24,0
7161040,05:05:00,05:05:00,196,40,,,,10953.58,
7161040,05:07:18,05:07:18,197,41,,,,11587.69,0
7161040,05:10:00,05:10:00,10015,42,,1,,12398.18,
7161050,04:42:00,04:42:00,464,1,,,1,0,
7161050,04:43:08,04:43:08,465,2,,,,350.96,0
7161050,04:43:42,04:43:42,466,3,,,,531.25,0
7161050,04:44:20,04:44:20,966,4,,,,735.65,0
7161050,04:44:44,04:44:44,967,5,,,,865.82,0
7161050,04:45:07,04:45:07,968,6,,,,991.87,0
7161050,04:45:44,04:45:44,969,7,,,,1161.72,0
7161050,04:46:28,04:46:28,970,8,,,,1351.98,0
7161050,04:47:02,04:47:02,971,9,,,,1466.95,0
7161050,04:47:41,04:47:41,972,10,,,,1695.15,0
7161050,04:48:34,04:48:34,828,11,,,,2038.77,0
7161050,04:49:15,04:49:15,829,12,,,,2230.45,0
7161050,04:50:00,04:50:00,830,13,,,,2552.79,
7161050,04:50:11,04:50:11,831,14,,,,2867.15,0
7161050,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161050,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161050,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161050,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161050,04:51:00,04:51:00,839,19,,,,4468.7,
7161050,04:51:24,04:51:24,840,20,,,,4650.92,0
7161050,04:52:11,04:52:11,841,21,,,,5079.13,0
7161050,04:52:42,04:52:42,842,22,,,,5353.8,0
7161050,04:53:29,04:53:29,843,23,,,,5750.53,0
7161050,04:53:50,04:53:50,844,24,,,,5921.18,0
7161050,04:54:30,04:54:30,845,25,,,,6218.19,0
7161050,04:55:13,04:55:13,846,26,,,,6505.35,0
7161050,04:55:51,04:55:51,847,27,,,,6845.48,0
7161050,04:56:34,04:56:34,848,28,,,,7196.43,0
7161050,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161050,04:57:33,04:57:33,5002,30,,,,7535,0
7161050,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161050,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161050,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161050,05:00:06,05:00:06,852,34,,,,8466.76,0
7161050,05:01:00,05:01:00,10732,35,,,,9034.06,
7161050,05:02:09,05:02:09,920,36,,,,9648.13,0
7161050,05:02:43,05:02:43,922,37,,,,9903.85,0
7161050,05:03:29,05:03:29,341,38,,,,10277.45,0
7161050,05:04:32,05:04:32,342,39,,,,10769.24,0
7161050,05:05:00,05:05:00,196,40,,,,10953.58,
7161050,05:07:18,05:07:18,197,41,,,,11587.69,0
7161050,05:10:00,05:10:00,10015,42,,1,,12398.18,
7161060,04:42:00,04:42:00,464,1,,,1,0,
7161060,04:43:08,04:43:08,465,2,,,,350.96,0
7161060,04:43:42,04:43:42,466,3,,,,531.25,0
7161060,04:44:20,04:44:20,966,4,,,,735.65,0
7161060,04:44:44,04:44:44,967,5,,,,865.82,0
7161060,04:45:07,04:45:07,968,6,,,,991.87,0
7161060,04:45:44,04:45:44,969,7,,,,1161.72,0
7161060,04:46:28,04:46:28,970,8,,,,1351.98,0
7161060,04:47:02,04:47:02,971,9,,,,1466.95,0
7161060,04:47:41,04:47:41,972,10,,,,1695.15,0
7161060,04:48:34,04:48:34,828,11,,,,2038.77,0
7161060,04:49:15,04:49:15,829,12,,,,2230.45,0
7161060,04:50:00,04:50:00,830,13,,,,2552.79,
7161060,04:50:11,04:50:11,831,14,,,,2867.15,0
7161060,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161060,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161060,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161060,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161060,04:51:00,04:51:00,839,19,,,,4468.7,
7161060,04:51:24,04:51:24,840,20,,,,4650.92,0
7161060,04:52:11,04:52:11,841,21,,,,5079.13,0
7161060,04:52:42,04:52:42,842,22,,,,5353.8,0
7161060,04:53:29,04:53:29,843,23,,,,5750.53,0
7161060,04:53:50,04:53:50,844,24,,,,5921.18,0
7161060,04:54:30,04:54:30,845,25,,,,6218.19,0
7161060,04:55:13,04:55:13,846,26,,,,6505.35,0
7161060,04:55:51,04:55:51,847,27,,,,6845.48,0
7161060,04:56:34,04:56:34,848,28,,,,7196.43,0
7161060,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161060,04:57:33,04:57:33,5002,30,,,,7535,0
7161060,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161060,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161060,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161060,05:00:06,05:00:06,852,34,,,,8466.76,0
7161060,05:01:00,05:01:00,10732,35,,,,9034.06,
7161060,05:02:09,05:02:09,920,36,,,,9648.13,0
7161060,05:02:43,05:02:43,922,37,,,,9903.85,0
7161060,05:03:29,05:03:29,341,38,,,,10277.45,0
7161060,05:04:32,05:04:32,342,39,,,,10769.24,0
7161060,05:05:00,05:05:00,196,40,,,,10953.58,
7161060,05:07:18,05:07:18,197,41,,,,11587.69,0
7161060,05:10:00,05:10:00,10015,42,,1,,12398.18,
7161120,04:42:00,04:42:00,464,1,,,1,0,
7161120,04:43:08,04:43:08,465,2,,,,350.96,0
7161120,04:43:42,04:43:42,466,3,,,,531.25,0
7161120,04:44:20,04:44:20,966,4,,,,735.65,0
7161120,04:44:44,04:44:44,967,5,,,,865.82,0
7161120,04:45:07,04:45:07,968,6,,,,991.87,0
7161120,04:45:44,04:45:44,969,7,,,,1161.72,0
7161120,04:46:28,04:46:28,970,8,,,,1351.98,0
7161120,04:47:02,04:47:02,971,9,,,,1466.95,0
7161120,04:47:41,04:47:41,972,10,,,,1695.15,0
7161120,04:48:34,04:48:34,828,11,,,,2038.77,0
7161120,04:49:15,04:49:15,829,12,,,,2230.45,0
7161120,04:50:00,04:50:00,830,13,,,,2552.79,
7161120,04:50:11,04:50:11,831,14,,,,2867.15,0
7161120,04:50:22,04:50:22,1824,15,,,,3176.67,0
7161120,04:50:31,04:50:31,1825,16,,,,3496.14,0
7161120,04:50:42,04:50:42,10459,17,,,,3862.09,0
7161120,04:50:54,04:50:54,10782,18,,,,4310.25,0
7161120,04:51:00,04:51:00,839,19,,,,4468.7,
7161120,04:51:24,04:51:24,840,20,,,,4650.92,0
7161120,04:52:11,04:52:11,841,21,,,,5079.13,0
7161120,04:52:42,04:52:42,842,22,,,,5353.8,0
7161120,04:53:29,04:53:29,843,23,,,,5750.53,0
7161120,04:53:50,04:53:50,844,24,,,,5921.18,0
7161120,04:54:30,04:54:30,845,25,,,,6218.19,0
7161120,04:55:13,04:55:13,846,26,,,,6505.35,0
7161120,04:55:51,04:55:51,847,27,,,,6845.48,0
7161120,04:56:34,04:56:34,848,28,,,,7196.43,0
7161120,04:56:58,04:56:58,5001,29,,,,7369.14,0
7161120,04:57:33,04:57:33,5002,30,,,,7535,0
7161120,04:58:05,04:58:05,5003,31,,,,7751.01,0
7161120,04:58:39,04:58:39,5004,32,,,,7977.84,0
7161120,04:59:31,04:59:31,5005,33,,,,8274.88,0
7161120,05:00:06,05:00:06,852,34,,,,8466.76,0
7161120,05:01:00,05:01:00,10732,35,,,,9034.06,
7161120,05:02:09,05:02:09,920,36,,,,9648.13,0
7161120,05:02:43,05:02:43,922,37,,,,9903.85,0
7161120,05:03:29,05:03:29,341,38,,,,10277.45,0
7161120,05:04:32,05:04:32,342,39,,,,10769.24,0
7161120,05:05:00,05:05:00,196,40,,,,10953.58,
7161120,05:07:18,05:07:18,197,41,,,,11587.69,0
7161120,05:10:00,05:10:00,10015,42,,1,,12398.18,
7167070,10:24:00,10:24:00,464,1,,,1,0,
7167070,10:25:08,10:25:08,465,2,,,,350.96,0
7167070,10:25:42,10:25:42,466,3,,,,531.25,0
7167070,10:26:20,10:26:20,966,4,,,,735.65,0
7167070,10:26:44,10:26:44,967,5,,,,865.82,0
7167070,10:27:07,10:27:07,968,6,,,,991.87,0
7167070,10:27:44,10:27:44,969,7,,,,1161.72,0
7167070,10:28:28,10:28:28,970,8,,,,1351.98,0
7167070,10:29:02,10:29:02,971,9,,,,1466.95,0
7167070,10:29:41,10:29:41,972,10,,,,1695.15,0
7167070,10:30:34,10:30:34,828,11,,,,2038.77,0
7167070,10:31:15,10:31:15,829,12,,,,2230.45,0
7167070,10:32:00,10:32:00,830,13,,,,2552.79,
7167070,10:32:58,10:32:58,831,14,,,,2867.15,0
7167070,10:33:54,10:33:54,1824,15,,,,3176.67,0
7167070,10:34:39,10:34:39,1825,16,,,,3496.14,0
7167070,10:35:34,10:35:34,10459,17,,,,3862.09,0
7167070,10:36:32,10:36:32,10782,18,,,,4310.25,0
7167070,10:37:00,10:37:00,839,19,,,,4468.7,
7167070,10:37:29,10:37:29,840,20,,,,4650.92,0
7167070,10:38:26,10:38:26,841,21,,,,5079.13,0
7167070,10:39:02,10:39:02,842,22,,,,5353.8,0
7167070,10:39:59,10:39:59,843,23,,,,5750.53,0
7167070,10:40:25,10:40:25,844,24,,,,5921.18,0
7167070,10:41:12,10:41:12,845,25,,,,6218.19,0
7167070,10:42:04,10:42:04,846,26,,,,6505.35,0
7167070,10:42:49,10:42:49,847,27,,,,6845.48,0
7167070,10:43:41,10:43:41,848,28,,,,7196.43,0
7167070,10:44:10,10:44:10,5001,29,,,,7369.14,0
7167070,10:44:52,10:44:52,5002,30,,,,7535,0
7167070,10:45:31,10:45:31,5003,31,,,,7751.01,0
7167070,10:46:11,10:46:11,5004,32,,,,7977.84,0
7167070,10:47:13,10:47:13,5005,33,,,,8274.88,0
7167070,10:47:55,10:47:55,852,34,,,,8466.76,0
7167070,10:49:00,10:49:00,10732,35,,,,9034.06,
7167070,10:50:09,10:50:09,920,36,,,,9648.13,0
7167070,10:50:43,10:50:43,922,37,,,,9903.85,0
7167070,10:51:29,10:51:29,341,38,,,,10277.45,0
7167070,10:52:32,10:52:32,342,39,,,,10769.24,0
7167070,10:53:00,10:53:00,196,40,,,,10953.58,
7167070,10:55:45,10:55:45,197,41,,,,11587.69,0
7167070,10:59:00,10:59:00,10015,42,,1,,12398.18,
7304020,15:27:00,15:27:00,464,1,,,1,0,
7304020,15:28:50,15:28:50,465,2,,,,350.96,0
7304020,15:29:46,15:29:46,466,3,,,,531.25,0
7304020,15:30:48,15:30:48,966,4,,,,735.65,0
7304020,15:31:26,15:31:26,967,5,,,,865.82,0
7304020,15:32:05,15:32:05,968,6,,,,991.87,0
7304020,15:33:04,15:33:04,969,7,,,,1161.72,0
7304020,15:34:16,15:34:16,970,8,,,,1351.98,0
7304020,15:35:12,15:35:12,971,9,,,,1466.95,0
7304020,15:36:14,15:36:14,972,10,,,,1695.15,0
7304020,15:37:41,15:37:41,828,11,,,,2038.77,0
7304020,15:38:47,15:38:47,829,12,,,,2230.45,0
7304020,15:40:00,15:40:00,830,13,,,,2552.79,
7304020,15:40:23,15:40:23,831,14,,,,2867.15,0
7304020,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304020,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304020,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304020,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304020,15:42:00,15:42:00,839,19,,,,4468.7,
7304020,15:42:26,15:42:26,840,20,,,,4650.92,0
7304020,15:43:18,15:43:18,841,21,,,,5079.13,0
7304020,15:43:52,15:43:52,842,22,,,,5353.8,0
7304020,15:44:44,15:44:44,843,23,,,,5750.53,0
7304020,15:45:08,15:45:08,844,24,,,,5921.18,0
7304020,15:45:51,15:45:51,845,25,,,,6218.19,0
7304020,15:46:38,15:46:38,846,26,,,,6505.35,0
7304020,15:47:20,15:47:20,847,27,,,,6845.48,0
7304020,15:48:07,15:48:07,848,28,,,,7196.43,0
7304020,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304020,15:49:13,15:49:13,5002,30,,,,7535,0
7304020,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304020,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304020,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304020,15:52:01,15:52:01,852,34,,,,8466.76,0
7304020,15:53:00,15:53:00,10732,35,,,,9034.06,
7304020,15:54:27,15:54:27,920,36,,,,9648.13,0
7304020,15:55:09,15:55:09,922,37,,,,9903.85,0
7304020,15:56:06,15:56:06,341,38,,,,10277.45,0
7304020,15:57:26,15:57:26,342,39,,,,10769.24,0
7304020,15:58:00,15:58:00,196,40,,,,10953.58,
7304020,16:00:45,16:00:45,197,41,,,,11587.69,0
7304020,16:04:00,16:04:00,10015,42,,1,,12398.18,
7304030,15:27:00,15:27:00,464,1,,,1,0,
7304030,15:28:50,15:28:50,465,2,,,,350.96,0
7304030,15:29:46,15:29:46,466,3,,,,531.25,0
7304030,15:30:48,15:30:48,966,4,,,,735.65,0
7304030,15:31:26,15:31:26,967,5,,,,865.82,0
7304030,15:32:05,15:32:05,968,6,,,,991.87,0
7304030,15:33:04,15:33:04,969,7,,,,1161.72,0
7304030,15:34:16,15:34:16,970,8,,,,1351.98,0
7304030,15:35:12,15:35:12,971,9,,,,1466.95,0
7304030,15:36:14,15:36:14,972,10,,,,1695.15,0
7304030,15:37:41,15:37:41,828,11,,,,2038.77,0
7304030,15:38:47,15:38:47,829,12,,,,2230.45,0
7304030,15:40:00,15:40:00,830,13,,,,2552.79,
7304030,15:40:23,15:40:23,831,14,,,,2867.15,0
7304030,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304030,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304030,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304030,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304030,15:42:00,15:42:00,839,19,,,,4468.7,
7304030,15:42:26,15:42:26,840,20,,,,4650.92,0
7304030,15:43:18,15:43:18,841,21,,,,5079.13,0
7304030,15:43:52,15:43:52,842,22,,,,5353.8,0
7304030,15:44:44,15:44:44,843,23,,,,5750.53,0
7304030,15:45:08,15:45:08,844,24,,,,5921.18,0
7304030,15:45:51,15:45:51,845,25,,,,6218.19,0
7304030,15:46:38,15:46:38,846,26,,,,6505.35,0
7304030,15:47:20,15:47:20,847,27,,,,6845.48,0
7304030,15:48:07,15:48:07,848,28,,,,7196.43,0
7304030,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304030,15:49:13,15:49:13,5002,30,,,,7535,0
7304030,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304030,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304030,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304030,15:52:01,15:52:01,852,34,,,,8466.76,0
7304030,15:53:00,15:53:00,10732,35,,,,9034.06,
7304030,15:54:27,15:54:27,920,36,,,,9648.13,0
7304030,15:55:09,15:55:09,922,37,,,,9903.85,0
7304030,15:56:06,15:56:06,341,38,,,,10277.45,0
7304030,15:57:26,15:57:26,342,39,,,,10769.24,0
7304030,15:58:00,15:58:00,196,40,,,,10953.58,
7304030,16:00:45,16:00:45,197,41,,,,11587.69,0
7304030,16:04:00,16:04:00,10015,42,,1,,12398.18,
7304040,15:27:00,15:27:00,464,1,,,1,0,
7304040,15:28:50,15:28:50,465,2,,,,350.96,0
7304040,15:29:46,15:29:46,466,3,,,,531.25,0
7304040,15:30:48,15:30:48,966,4,,,,735.65,0
7304040,15:31:26,15:31:26,967,5,,,,865.82,0
7304040,15:32:05,15:32:05,968,6,,,,991.87,0
7304040,15:33:04,15:33:04,969,7,,,,1161.72,0
7304040,15:34:16,15:34:16,970,8,,,,1351.98,0
7304040,15:35:12,15:35:12,971,9,,,,1466.95,0
7304040,15:36:14,15:36:14,972,10,,,,1695.15,0
7304040,15:37:41,15:37:41,828,11,,,,2038.77,0
7304040,15:38:47,15:38:47,829,12,,,,2230.45,0
7304040,15:40:00,15:40:00,830,13,,,,2552.79,
7304040,15:40:23,15:40:23,831,14,,,,2867.15,0
7304040,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304040,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304040,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304040,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304040,15:42:00,15:42:00,839,19,,,,4468.7,
7304040,15:42:26,15:42:26,840,20,,,,4650.92,0
7304040,15:43:18,15:43:18,841,21,,,,5079.13,0
7304040,15:43:52,15:43:52,842,22,,,,5353.8,0
7304040,15:44:44,15:44:44,843,23,,,,5750.53,0
7304040,15:45:08,15:45:08,844,24,,,,5921.18,0
7304040,15:45:51,15:45:51,845,25,,,,6218.19,0
7304040,15:46:38,15:46:38,846,26,,,,6505.35,0
7304040,15:47:20,15:47:20,847,27,,,,6845.48,0
7304040,15:48:07,15:48:07,848,28,,,,7196.43,0
7304040,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304040,15:49:13,15:49:13,5002,30,,,,7535,0
7304040,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304040,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304040,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304040,15:52:01,15:52:01,852,34,,,,8466.76,0
7304040,15:53:00,15:53:00,10732,35,,,,9034.06,
7304040,15:54:27,15:54:27,920,36,,,,9648.13,0
7304040,15:55:09,15:55:09,922,37,,,,9903.85,0
7304040,15:56:06,15:56:06,341,38,,,,10277.45,0
7304040,15:57:26,15:57:26,342,39,,,,10769.24,0
7304040,15:58:00,15:58:00,196,40,,,,10953.58,
7304040,16:00:45,16:00:45,197,41,,,,11587.69,0
7304040,16:04:00,16:04:00,10015,42,,1,,12398.18,
7304050,15:27:00,15:27:00,464,1,,,1,0,
7304050,15:28:50,15:28:50,465,2,,,,350.96,0
7304050,15:29:46,15:29:46,466,3,,,,531.25,0
7304050,15:30:48,15:30:48,966,4,,,,735.65,0
7304050,15:31:26,15:31:26,967,5,,,,865.82,0
7304050,15:32:05,15:32:05,968,6,,,,991.87,0
7304050,15:33:04,15:33:04,969,7,,,,1161.72,0
7304050,15:34:16,15:34:16,970,8,,,,1351.98,0
7304050,15:35:12,15:35:12,971,9,,,,1466.95,0
7304050,15:36:14,15:36:14,972,10,,,,1695.15,0
7304050,15:37:41,15:37:41,828,11,,,,2038.77,0
7304050,15:38:47,15:38:47,829,12,,,,2230.45,0
7304050,15:40:00,15:40:00,830,13,,,,2552.79,
7304050,15:40:23,15:40:23,831,14,,,,2867.15,0
7304050,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304050,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304050,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304050,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304050,15:42:00,15:42:00,839,19,,,,4468.7,
7304050,15:42:26,15:42:26,840,20,,,,4650.92,0
7304050,15:43:18,15:43:18,841,21,,,,5079.13,0
7304050,15:43:52,15:43:52,842,22,,,,5353.8,0
7304050,15:44:44,15:44:44,843,23,,,,5750.53,0
7304050,15:45:08,15:45:08,844,24,,,,5921.18,0
7304050,15:45:51,15:45:51,845,25,,,,6218.19,0
7304050,15:46:38,15:46:38,846,26,,,,6505.35,0
7304050,15:47:20,15:47:20,847,27,,,,6845.48,0
7304050,15:48:07,15:48:07,848,28,,,,7196.43,0
7304050,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304050,15:49:13,15:49:13,5002,30,,,,7535,0
7304050,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304050,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304050,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304050,15:52:01,15:52:01,852,34,,,,8466.76,0
7304050,15:53:00,15:53:00,10732,35,,,,9034.06,
7304050,15:54:27,15:54:27,920,36,,,,9648.13,0
7304050,15:55:09,15:55:09,922,37,,,,9903.85,0
7304050,15:56:06,15:56:06,341,38,,,,10277.45,0
7304050,15:57:26,15:57:26,342,39,,,,10769.24,0
7304050,15:58:00,15:58:00,196,40,,,,10953.58,
7304050,16:00:45,16:00:45,197,41,,,,11587.69,0
7304050,16:04:00,16:04:00,10015,42,,1,,12398.18,
7304060,15:27:00,15:27:00,464,1,,,1,0,
7304060,15:28:50,15:28:50,465,2,,,,350.96,0
7304060,15:29:46,15:29:46,466,3,,,,531.25,0
7304060,15:30:48,15:30:48,966,4,,,,735.65,0
7304060,15:31:26,15:31:26,967,5,,,,865.82,0
7304060,15:32:05,15:32:05,968,6,,,,991.87,0
7304060,15:33:04,15:33:04,969,7,,,,1161.72,0
7304060,15:34:16,15:34:16,970,8,,,,1351.98,0
7304060,15:35:12,15:35:12,971,9,,,,1466.95,0
7304060,15:36:14,15:36:14,972,10,,,,1695.15,0
7304060,15:37:41,15:37:41,828,11,,,,2038.77,0
7304060,15:38:47,15:38:47,829,12,,,,2230.45,0
7304060,15:40:00,15:40:00,830,13,,,,2552.79,
7304060,15:40:23,15:40:23,831,14,,,,2867.15,0
7304060,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304060,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304060,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304060,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304060,15:42:00,15:42:00,839,19,,,,4468.7,
7304060,15:42:26,15:42:26,840,20,,,,4650.92,0
7304060,15:43:18,15:43:18,841,21,,,,5079.13,0
7304060,15:43:52,15:43:52,842,22,,,,5353.8,0
7304060,15:44:44,15:44:44,843,23,,,,5750.53,0
7304060,15:45:08,15:45:08,844,24,,,,5921.18,0
7304060,15:45:51,15:45:51,845,25,,,,6218.19,0
7304060,15:46:38,15:46:38,846,26,,,,6505.35,0
7304060,15:47:20,15:47:20,847,27,,,,6845.48,0
7304060,15:48:07,15:48:07,848,28,,,,7196.43,0
7304060,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304060,15:49:13,15:49:13,5002,30,,,,7535,0
7304060,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304060,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304060,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304060,15:52:01,15:52:01,852,34,,,,8466.76,0
7304060,15:53:00,15:53:00,10732,35,,,,9034.06,
7304060,15:54:27,15:54:27,920,36,,,,9648.13,0
7304060,15:55:09,15:55:09,922,37,,,,9903.85,0
7304060,15:56:06,15:56:06,341,38,,,,10277.45,0
7304060,15:57:26,15:57:26,342,39,,,,10769.24,0
7304060,15:58:00,15:58:00,196,40,,,,10953.58,
7304060,16:00:45,16:00:45,197,41,,,,11587.69,0
7304060,16:04:00,16:04:00,10015,42,,1,,12398.18,
7304120,15:27:00,15:27:00,464,1,,,1,0,
7304120,15:28:50,15:28:50,465,2,,,,350.96,0
7304120,15:29:46,15:29:46,466,3,,,,531.25,0
7304120,15:30:48,15:30:48,966,4,,,,735.65,0
7304120,15:31:26,15:31:26,967,5,,,,865.82,0
7304120,15:32:05,15:32:05,968,6,,,,991.87,0
7304120,15:33:04,15:33:04,969,7,,,,1161.72,0
7304120,15:34:16,15:34:16,970,8,,,,1351.98,0
7304120,15:35:12,15:35:12,971,9,,,,1466.95,0
7304120,15:36:14,15:36:14,972,10,,,,1695.15,0
7304120,15:37:41,15:37:41,828,11,,,,2038.77,0
7304120,15:38:47,15:38:47,829,12,,,,2230.45,0
7304120,15:40:00,15:40:00,830,13,,,,2552.79,
7304120,15:40:23,15:40:23,831,14,,,,2867.15,0
7304120,15:40:45,15:40:45,1824,15,,,,3176.67,0
7304120,15:41:03,15:41:03,1825,16,,,,3496.14,0
7304120,15:41:25,15:41:25,10459,17,,,,3862.09,0
7304120,15:41:49,15:41:49,10782,18,,,,4310.25,0
7304120,15:42:00,15:42:00,839,19,,,,4468.7,
7304120,15:42:26,15:42:26,840,20,,,,4650.92,0
7304120,15:43:18,15:43:18,841,21,,,,5079.13,0
7304120,15:43:52,15:43:52,842,22,,,,5353.8,0
7304120,15:44:44,15:44:44,843,23,,,,5750.53,0
7304120,15:45:08,15:45:08,844,24,,,,5921.18,0
7304120,15:45:51,15:45:51,845,25,,,,6218.19,0
7304120,15:46:38,15:46:38,846,26,,,,6505.35,0
7304120,15:47:20,15:47:20,847,27,,,,6845.48,0
7304120,15:48:07,15:48:07,848,28,,,,7196.43,0
7304120,15:48:34,15:48:34,5001,29,,,,7369.14,0
7304120,15:49:13,15:49:13,5002,30,,,,7535,0
7304120,15:49:48,15:49:48,5003,31,,,,7751.01,0
7304120,15:50:25,15:50:25,5004,32,,,,7977.84,0
7304120,15:51:22,15:51:22,5005,33,,,,8274.88,0
7304120,15:52:01,15:52:01,852,34,,,,8466.76,0
7304120,15:53:00,15:53:00,10732,35,,,,9034.06,
7304120,15:54:27,15:54:27,920,36,,,,9648.13,0
7304120,15:55:09,15:55:09,922,37,,,,9903.85,0
7304120,15:56:06,15:56:06,341,38,,,,10277.45,0
7304120,15:57:26,15:57:26,342,39,,,,10769.24,0
7304120,15:58:00,15:58:00,196,40,,,,10953.58,
7304120,16:00:45,16:00:45,197,41,,,,11587.69,0
7304120,16:04:00,16:04:00,10015,42,,1,,12398.18,
7326070,16:54:00,16:54:00,464,1,,,1,0,
7326070,16:55:08,16:55:08,465,2,,,,350.96,0
7326070,16:55:42,16:55:42,466,3,,,,531.25,0
7326070,16:56:20,16:56:20,966,4,,,,735.65,0
7326070,16:56:44,16:56:44,967,5,,,,865.82,0
7326070,16:57:07,16:57:07,968,6,,,,991.87,0
7326070,16:57:44,16:57:44,969,7,,,,1161.72,0
7326070,16:58:28,16:58:28,970,8,,,,1351.98,0
7326070,16:59:02,16:59:02,971,9,,,,1466.95,0
7326070,16:59:41,16:59:41,972,10,,,,1695.15,0
7326070,17:00:34,17:00:34,828,11,,,,2038.77,0
7326070,17:01:15,17:01:15,829,12,,,,2230.45,0
7326070,17:02:00,17:02:00,830,13,,,,2552.79,
7326070,17:02:58,17:02:58,831,14,,,,2867.15,0
7326070,17:03:54,17:03:54,1824,15,,,,3176.67,0
7326070,17:04:39,17:04:39,1825,16,,,,3496.14,0
7326070,17:05:34,17:05:34,10459,17,,,,3862.09,0
7326070,17:06:32,17:06:32,10782,18,,,,4310.25,0
7326070,17:07:00,17:07:00,839,19,,,,4468.7,
7326070,17:07:29,17:07:29,840,20,,,,4650.92,0
7326070,17:08:26,17:08:26,841,21,,,,5079.13,0
7326070,17:09:02,17:09:02,842,22,,,,5353.8,0
7326070,17:09:59,17:09:59,843,23,,,,5750.53,0
7326070,17:10:25,17:10:25,844,24,,,,5921.18,0
7326070,17:11:12,17:11:12,845,25,,,,6218.19,0
7326070,17:12:04,17:12:04,846,26,,,,6505.35,0
7326070,17:12:49,17:12:49,847,27,,,,6845.48,0
7326070,17:13:41,17:13:41,848,28,,,,7196.43,0
7326070,17:14:10,17:14:10,5001,29,,,,7369.14,0
7326070,17:14:52,17:14:52,5002,30,,,,7535,0
7326070,17:15:31,17:15:31,5003,31,,,,7751.01,0
7326070,17:16:11,17:16:11,5004,32,,,,7977.84,0
7326070,17:17:13,17:17:13,5005,33,,,,8274.88,0
7326070,17:17:55,17:17:55,852,34,,,,8466.76,0
7326070,17:19:00,17:19:00,10732,35,,,,9034.06,
7326070,17:20:09,17:20:09,920,36,,,,9648.13,0
7326070,17:20:43,17:20:43,922,37,,,,9903.85,0
7326070,17:21:29,17:21:29,341,38,,,,10277.45,0
7326070,17:22:32,17:22:32,342,39,,,,10769.24,0
7326070,17:23:00,17:23:00,196,40,,,,10953.58,
7326070,17:26:13,17:26:13,197,41,,,,11587.69,0
7326070,17:30:00,17:30:00,10015,42,,1,,12398.18,
7340020,09:27:00,09:27:00,464,1,,,1,0,
7340020,09:28:25,09:28:25,465,2,,,,350.96,0
7340020,09:29:08,09:29:08,466,3,,,,531.25,0
7340020,09:29:56,09:29:56,966,4,,,,735.65,0
7340020,09:30:25,09:30:25,967,5,,,,865.82,0
7340020,09:30:54,09:30:54,968,6,,,,991.87,0
7340020,09:31:40,09:31:40,969,7,,,,1161.72,0
7340020,09:32:36,09:32:36,970,8,,,,1351.98,0
7340020,09:33:18,09:33:18,971,9,,,,1466.95,0
7340020,09:34:06,09:34:06,972,10,,,,1695.15,0
7340020,09:35:13,09:35:13,828,11,,,,2038.77,0
7340020,09:36:04,09:36:04,829,12,,,,2230.45,0
7340020,09:37:00,09:37:00,830,13,,,,2552.79,
7340020,09:37:11,09:37:11,831,14,,,,2867.15,0
7340020,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340020,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340020,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340020,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340020,09:38:00,09:38:00,839,19,,,,4468.7,
7340020,09:38:21,09:38:21,840,20,,,,4650.92,0
7340020,09:39:04,09:39:04,841,21,,,,5079.13,0
7340020,09:39:32,09:39:32,842,22,,,,5353.8,0
7340020,09:40:14,09:40:14,843,23,,,,5750.53,0
7340020,09:40:33,09:40:33,844,24,,,,5921.18,0
7340020,09:41:09,09:41:09,845,25,,,,6218.19,0
7340020,09:41:48,09:41:48,846,26,,,,6505.35,0
7340020,09:42:22,09:42:22,847,27,,,,6845.48,0
7340020,09:43:00,09:43:00,848,28,,,,7196.43,0
7340020,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340020,09:43:54,09:43:54,5002,30,,,,7535,0
7340020,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340020,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340020,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340020,09:46:11,09:46:11,852,34,,,,8466.76,0
7340020,09:47:00,09:47:00,10732,35,,,,9034.06,
7340020,09:48:09,09:48:09,920,36,,,,9648.13,0
7340020,09:48:43,09:48:43,922,37,,,,9903.85,0
7340020,09:49:29,09:49:29,341,38,,,,10277.45,0
7340020,09:50:32,09:50:32,342,39,,,,10769.24,0
7340020,09:51:00,09:51:00,196,40,,,,10953.58,
7340020,09:53:45,09:53:45,197,41,,,,11587.69,0
7340020,09:57:00,09:57:00,10015,42,,1,,12398.18,
7340030,09:27:00,09:27:00,464,1,,,1,0,
7340030,09:28:25,09:28:25,465,2,,,,350.96,0
7340030,09:29:08,09:29:08,466,3,,,,531.25,0
7340030,09:29:56,09:29:56,966,4,,,,735.65,0
7340030,09:30:25,09:30:25,967,5,,,,865.82,0
7340030,09:30:54,09:30:54,968,6,,,,991.87,0
7340030,09:31:40,09:31:40,969,7,,,,1161.72,0
7340030,09:32:36,09:32:36,970,8,,,,1351.98,0
7340030,09:33:18,09:33:18,971,9,,,,1466.95,0
7340030,09:34:06,09:34:06,972,10,,,,1695.15,0
7340030,09:35:13,09:35:13,828,11,,,,2038.77,0
7340030,09:36:04,09:36:04,829,12,,,,2230.45,0
7340030,09:37:00,09:37:00,830,13,,,,2552.79,
7340030,09:37:11,09:37:11,831,14,,,,2867.15,0
7340030,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340030,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340030,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340030,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340030,09:38:00,09:38:00,839,19,,,,4468.7,
7340030,09:38:21,09:38:21,840,20,,,,4650.92,0
7340030,09:39:04,09:39:04,841,21,,,,5079.13,0
7340030,09:39:32,09:39:32,842,22,,,,5353.8,0
7340030,09:40:14,09:40:14,843,23,,,,5750.53,0
7340030,09:40:33,09:40:33,844,24,,,,5921.18,0
7340030,09:41:09,09:41:09,845,25,,,,6218.19,0
7340030,09:41:48,09:41:48,846,26,,,,6505.35,0
7340030,09:42:22,09:42:22,847,27,,,,6845.48,0
7340030,09:43:00,09:43:00,848,28,,,,7196.43,0
7340030,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340030,09:43:54,09:43:54,5002,30,,,,7535,0
7340030,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340030,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340030,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340030,09:46:11,09:46:11,852,34,,,,8466.76,0
7340030,09:47:00,09:47:00,10732,35,,,,9034.06,
7340030,09:48:09,09:48:09,920,36,,,,9648.13,0
7340030,09:48:43,09:48:43,922,37,,,,9903.85,0
7340030,09:49:29,09:49:29,341,38,,,,10277.45,0
7340030,09:50:32,09:50:32,342,39,,,,10769.24,0
7340030,09:51:00,09:51:00,196,40,,,,10953.58,
7340030,09:53:45,09:53:45,197,41,,,,11587.69,0
7340030,09:57:00,09:57:00,10015,42,,1,,12398.18,
7340040,09:27:00,09:27:00,464,1,,,1,0,
7340040,09:28:25,09:28:25,465,2,,,,350.96,0
7340040,09:29:08,09:29:08,466,3,,,,531.25,0
7340040,09:29:56,09:29:56,966,4,,,,735.65,0
7340040,09:30:25,09:30:25,967,5,,,,865.82,0
7340040,09:30:54,09:30:54,968,6,,,,991.87,0
7340040,09:31:40,09:31:40,969,7,,,,1161.72,0
7340040,09:32:36,09:32:36,970,8,,,,1351.98,0
7340040,09:33:18,09:33:18,971,9,,,,1466.95,0
7340040,09:34:06,09:34:06,972,10,,,,1695.15,0
7340040,09:35:13,09:35:13,828,11,,,,2038.77,0
7340040,09:36:04,09:36:04,829,12,,,,2230.45,0
7340040,09:37:00,09:37:00,830,13,,,,2552.79,
7340040,09:37:11,09:37:11,831,14,,,,2867.15,0
7340040,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340040,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340040,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340040,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340040,09:38:00,09:38:00,839,19,,,,4468.7,
7340040,09:38:21,09:38:21,840,20,,,,4650.92,0
7340040,09:39:04,09:39:04,841,21,,,,5079.13,0
7340040,09:39:32,09:39:32,842,22,,,,5353.8,0
7340040,09:40:14,09:40:14,843,23,,,,5750.53,0
7340040,09:40:33,09:40:33,844,24,,,,5921.18,0
7340040,09:41:09,09:41:09,845,25,,,,6218.19,0
7340040,09:41:48,09:41:48,846,26,,,,6505.35,0
7340040,09:42:22,09:42:22,847,27,,,,6845.48,0
7340040,09:43:00,09:43:00,848,28,,,,7196.43,0
7340040,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340040,09:43:54,09:43:54,5002,30,,,,7535,0
7340040,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340040,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340040,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340040,09:46:11,09:46:11,852,34,,,,8466.76,0
7340040,09:47:00,09:47:00,10732,35,,,,9034.06,
7340040,09:48:09,09:48:09,920,36,,,,9648.13,0
7340040,09:48:43,09:48:43,922,37,,,,9903.85,0
7340040,09:49:29,09:49:29,341,38,,,,10277.45,0
7340040,09:50:32,09:50:32,342,39,,,,10769.24,0
7340040,09:51:00,09:51:00,196,40,,,,10953.58,
7340040,09:53:45,09:53:45,197,41,,,,11587.69,0
7340040,09:57:00,09:57:00,10015,42,,1,,12398.18,
7340050,09:27:00,09:27:00,464,1,,,1,0,
7340050,09:28:25,09:28:25,465,2,,,,350.96,0
7340050,09:29:08,09:29:08,466,3,,,,531.25,0
7340050,09:29:56,09:29:56,966,4,,,,735.65,0
7340050,09:30:25,09:30:25,967,5,,,,865.82,0
7340050,09:30:54,09:30:54,968,6,,,,991.87,0
7340050,09:31:40,09:31:40,969,7,,,,1161.72,0
7340050,09:32:36,09:32:36,970,8,,,,1351.98,0
7340050,09:33:18,09:33:18,971,9,,,,1466.95,0
7340050,09:34:06,09:34:06,972,10,,,,1695.15,0
7340050,09:35:13,09:35:13,828,11,,,,2038.77,0
7340050,09:36:04,09:36:04,829,12,,,,2230.45,0
7340050,09:37:00,09:37:00,830,13,,,,2552.79,
7340050,09:37:11,09:37:11,831,14,,,,2867.15,0
7340050,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340050,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340050,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340050,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340050,09:38:00,09:38:00,839,19,,,,4468.7,
7340050,09:38:21,09:38:21,840,20,,,,4650.92,0
7340050,09:39:04,09:39:04,841,21,,,,5079.13,0
7340050,09:39:32,09:39:32,842,22,,,,5353.8,0
7340050,09:40:14,09:40:14,843,23,,,,5750.53,0
7340050,09:40:33,09:40:33,844,24,,,,5921.18,0
7340050,09:41:09,09:41:09,845,25,,,,6218.19,0
7340050,09:41:48,09:41:48,846,26,,,,6505.35,0
7340050,09:42:22,09:42:22,847,27,,,,6845.48,0
7340050,09:43:00,09:43:00,848,28,,,,7196.43,0
7340050,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340050,09:43:54,09:43:54,5002,30,,,,7535,0
7340050,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340050,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340050,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340050,09:46:11,09:46:11,852,34,,,,8466.76,0
7340050,09:47:00,09:47:00,10732,35,,,,9034.06,
7340050,09:48:09,09:48:09,920,36,,,,9648.13,0
7340050,09:48:43,09:48:43,922,37,,,,9903.85,0
7340050,09:49:29,09:49:29,341,38,,,,10277.45,0
7340050,09:50:32,09:50:32,342,39,,,,10769.24,0
7340050,09:51:00,09:51:00,196,40,,,,10953.58,
7340050,09:53:45,09:53:45,197,41,,,,11587.69,0
7340050,09:57:00,09:57:00,10015,42,,1,,12398.18,
7340060,09:27:00,09:27:00,464,1,,,1,0,
7340060,09:28:25,09:28:25,465,2,,,,350.96,0
7340060,09:29:08,09:29:08,466,3,,,,531.25,0
7340060,09:29:56,09:29:56,966,4,,,,735.65,0
7340060,09:30:25,09:30:25,967,5,,,,865.82,0
7340060,09:30:54,09:30:54,968,6,,,,991.87,0
7340060,09:31:40,09:31:40,969,7,,,,1161.72,0
7340060,09:32:36,09:32:36,970,8,,,,1351.98,0
7340060,09:33:18,09:33:18,971,9,,,,1466.95,0
7340060,09:34:06,09:34:06,972,10,,,,1695.15,0
7340060,09:35:13,09:35:13,828,11,,,,2038.77,0
7340060,09:36:04,09:36:04,829,12,,,,2230.45,0
7340060,09:37:00,09:37:00,830,13,,,,2552.79,
7340060,09:37:11,09:37:11,831,14,,,,2867.15,0
7340060,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340060,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340060,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340060,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340060,09:38:00,09:38:00,839,19,,,,4468.7,
7340060,09:38:21,09:38:21,840,20,,,,4650.92,0
7340060,09:39:04,09:39:04,841,21,,,,5079.13,0
7340060,09:39:32,09:39:32,842,22,,,,5353.8,0
7340060,09:40:14,09:40:14,843,23,,,,5750.53,0
7340060,09:40:33,09:40:33,844,24,,,,5921.18,0
7340060,09:41:09,09:41:09,845,25,,,,6218.19,0
7340060,09:41:48,09:41:48,846,26,,,,6505.35,0
7340060,09:42:22,09:42:22,847,27,,,,6845.48,0
7340060,09:43:00,09:43:00,848,28,,,,7196.43,0
7340060,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340060,09:43:54,09:43:54,5002,30,,,,7535,0
7340060,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340060,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340060,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340060,09:46:11,09:46:11,852,34,,,,8466.76,0
7340060,09:47:00,09:47:00,10732,35,,,,9034.06,
7340060,09:48:09,09:48:09,920,36,,,,9648.13,0
7340060,09:48:43,09:48:43,922,37,,,,9903.85,0
7340060,09:49:29,09:49:29,341,38,,,,10277.45,0
7340060,09:50:32,09:50:32,342,39,,,,10769.24,0
7340060,09:51:00,09:51:00,196,40,,,,10953.58,
7340060,09:53:45,09:53:45,197,41,,,,11587.69,0
7340060,09:57:00,09:57:00,10015,42,,1,,12398.18,
7340120,09:27:00,09:27:00,464,1,,,1,0,
7340120,09:28:25,09:28:25,465,2,,,,350.96,0
7340120,09:29:08,09:29:08,466,3,,,,531.25,0
7340120,09:29:56,09:29:56,966,4,,,,735.65,0
7340120,09:30:25,09:30:25,967,5,,,,865.82,0
7340120,09:30:54,09:30:54,968,6,,,,991.87,0
7340120,09:31:40,09:31:40,969,7,,,,1161.72,0
7340120,09:32:36,09:32:36,970,8,,,,1351.98,0
7340120,09:33:18,09:33:18,971,9,,,,1466.95,0
7340120,09:34:06,09:34:06,972,10,,,,1695.15,0
7340120,09:35:13,09:35:13,828,11,,,,2038.77,0
7340120,09:36:04,09:36:04,829,12,,,,2230.45,0
7340120,09:37:00,09:37:00,830,13,,,,2552.79,
7340120,09:37:11,09:37:11,831,14,,,,2867.15,0
7340120,09:37:22,09:37:22,1824,15,,,,3176.67,0
7340120,09:37:31,09:37:31,1825,16,,,,3496.14,0
7340120,09:37:42,09:37:42,10459,17,,,,3862.09,0
7340120,09:37:54,09:37:54,10782,18,,,,4310.25,0
7340120,09:38:00,09:38:00,839,19,,,,4468.7,
7340120,09:38:21,09:38:21,840,20,,,,4650.92,0
7340120,09:39:04,09:39:04,841,21,,,,5079.13,0
7340120,09:39:32,09:39:32,842,22,,,,5353.8,0
7340120,09:40:14,09:40:14,843,23,,,,5750.53,0
7340120,09:40:33,09:40:33,844,24,,,,5921.18,0
7340120,09:41:09,09:41:09,845,25,,,,6218.19,0
7340120,09:41:48,09:41:48,846,26,,,,6505.35,0
7340120,09:42:22,09:42:22,847,27,,,,6845.48,0
7340120,09:43:00,09:43:00,848,28,,,,7196.43,0
7340120,09:43:22,09:43:22,5001,29,,,,7369.14,0
7340120,09:43:54,09:43:54,5002,30,,,,7535,0
7340120,09:44:23,09:44:23,5003,31,,,,7751.01,0
7340120,09:44:53,09:44:53,5004,32,,,,7977.84,0
7340120,09:45:40,09:45:40,5005,33,,,,8274.88,0
7340120,09:46:11,09:46:11,852,34,,,,8466.76,0
7340120,09:47:00,09:47:00,10732,35,,,,9034.06,
7340120,09:48:09,09:48:09,920,36,,,,9648.13,0
7340120,09:48:43,09:48:43,922,37,,,,9903.85,0
7340120,09:49:29,09:49:29,341,38,,,,10277.45,0
7340120,09:50:32,09:50:32,342,39,,,,10769.24,0
7340120,09:51:00,09:51:00,196,40,,,,10953.58,
7340120,09:53:45,09:53:45,197,41,,,,11587.69,0
7340120,09:57:00,09:57:00,10015,42,,1,,12398.18,
7421090,14:27:00,14:27:00,464,1,,,1,0,
7421090,14:28:25,14:28:25,465,2,,,,350.96,0
7421090,14:29:08,14:29:08,466,3,,,,531.25,0
7421090,14:29:56,14:29:56,966,4,,,,735.65,0
7421090,14:30:25,14:30:25,967,5,,,,865.82,0
7421090,14:30:54,14:30:54,968,6,,,,991.87,0
7421090,14:31:40,14:31:40,969,7,,,,1161.72,0
7421090,14:32:36,14:32:36,970,8,,,,1351.98,0
7421090,14:33:18,14:33:18,971,9,,,,1466.95,0
7421090,14:34:06,14:34:06,972,10,,,,1695.15,0
7421090,14:35:13,14:35:13,828,11,,,,2038.77,0
7421090,14:36:04,14:36:04,829,12,,,,2230.45,0
7421090,14:37:00,14:37:00,830,13,,,,2552.79,
7421090,14:37:23,14:37:23,831,14,,,,2867.15,0
7421090,14:37:45,14:37:45,1824,15,,,,3176.67,0
7421090,14:38:03,14:38:03,1825,16,,,,3496.14,0
7421090,14:38:25,14:38:25,10459,17,,,,3862.09,0
7421090,14:38:49,14:38:49,10782,18,,,,4310.25,0
7421090,14:39:00,14:39:00,839,19,,,,4468.7,
7421090,14:39:24,14:39:24,840,20,,,,4650.92,0
7421090,14:40:11,14:40:11,841,21,,,,5079.13,0
7421090,14:40:42,14:40:42,842,22,,,,5353.8,0
7421090,14:41:29,14:41:29,843,23,,,,5750.53,0
7421090,14:41:50,14:41:50,844,24,,,,5921.18,0
7421090,14:42:30,14:42:30,845,25,,,,6218.19,0
7421090,14:43:13,14:43:13,846,26,,,,6505.35,0
7421090,14:43:51,14:43:51,847,27,,,,6845.48,0
7421090,14:44:34,14:44:34,848,28,,,,7196.43,0
7421090,14:44:58,14:44:58,5001,29,,,,7369.14,0
7421090,14:45:33,14:45:33,5002,30,,,,7535,0
7421090,14:46:05,14:46:05,5003,31,,,,7751.01,0
7421090,14:46:39,14:46:39,5004,32,,,,7977.84,0
7421090,14:47:31,14:47:31,5005,33,,,,8274.88,0
7421090,14:48:06,14:48:06,852,34,,,,8466.76,0
7421090,14:49:00,14:49:00,10732,35,,,,9034.06,
7421090,14:50:09,14:50:09,920,36,,,,9648.13,0
7421090,14:50:43,14:50:43,922,37,,,,9903.85,0
7421090,14:51:29,14:51:29,341,38,,,,10277.45,0
7421090,14:52:32,14:52:32,342,39,,,,10769.24,0
7421090,14:53:00,14:53:00,196,40,,,,10953.58,
7421090,14:55:45,14:55:45,197,41,,,,11587.69,0
7421090,14:59:00,14:59:00,10015,42,,1,,12398.18,
7432070,19:53:00,19:53:00,464,1,,,1,0,
7432070,19:54:08,19:54:08,465,2,,,,350.96,0
7432070,19:54:42,19:54:42,466,3,,,,531.25,0
7432070,19:55:20,19:55:20,966,4,,,,735.65,0
7432070,19:55:44,19:55:44,967,5,,,,865.82,0
7432070,19:56:07,19:56:07,968,6,,,,991.87,0
7432070,19:56:44,19:56:44,969,7,,,,1161.72,0
7432070,19:57:28,19:57:28,970,8,,,,1351.98,0
7432070,19:58:02,19:58:02,971,9,,,,1466.95,0
7432070,19:58:41,19:58:41,972,10,,,,1695.15,0
7432070,19:59:34,19:59:34,828,11,,,,2038.77,0
7432070,20:00:15,20:00:15,829,12,,,,2230.45,0
7432070,20:01:00,20:01:00,830,13,,,,2552.79,
7432070,20:01:58,20:01:58,831,14,,,,2867.15,0
7432070,20:02:54,20:02:54,1824,15,,,,3176.67,0
7432070,20:03:39,20:03:39,1825,16,,,,3496.14,0
7432070,20:04:34,20:04:34,10459,17,,,,3862.09,0
7432070,20:05:32,20:05:32,10782,18,,,,4310.25,0
7432070,20:06:00,20:06:00,839,19,,,,4468.7,
7432070,20:06:29,20:06:29,840,20,,,,4650.92,0
7432070,20:07:26,20:07:26,841,21,,,,5079.13,0
7432070,20:08:02,20:08:02,842,22,,,,5353.8,0
7432070,20:08:59,20:08:59,843,23,,,,5750.53,0
7432070,20:09:25,20:09:25,844,24,,,,5921.18,0
7432070,20:10:12,20:10:12,845,25,,,,6218.19,0
7432070,20:11:04,20:11:04,846,26,,,,6505.35,0
7432070,20:11:49,20:11:49,847,27,,,,6845.48,0
7432070,20:12:41,20:12:41,848,28,,,,7196.43,0
7432070,20:13:10,20:13:10,5001,29,,,,7369.14,0
7432070,20:13:52,20:13:52,5002,30,,,,7535,0
7432070,20:14:31,20:14:31,5003,31,,,,7751.01,0
7432070,20:15:11,20:15:11,5004,32,,,,7977.84,0
7432070,20:16:13,20:16:13,5005,33,,,,8274.88,0
7432070,20:16:55,20:16:55,852,34,,,,8466.76,0
7432070,20:18:00,20:18:00,10732,35,,,,9034.06,
7432070,20:19:09,20:19:09,920,36,,,,9648.13,0
7432070,20:19:43,20:19:43,922,37,,,,9903.85,0
7432070,20:20:29,20:20:29,341,38,,,,10277.45,0
7432070,20:21:32,20:21:32,342,39,,,,10769.24,0
7432070,20:22:00,20:22:00,196,40,,,,10953.58,
7432070,20:24:45,20:24:45,197,41,,,,11587.69,0
7432070,20:28:00,20:28:00,10015,42,,1,,12398.18,
7538090,17:57:00,17:57:00,464,1,,,1,0,
7538090,17:58:42,17:58:42,465,2,,,,350.96,0
7538090,17:59:33,17:59:33,466,3,,,,531.25,0
7538090,18:00:31,18:00:31,966,4,,,,735.65,0
7538090,18:01:06,18:01:06,967,5,,,,865.82,0
7538090,18:01:41,18:01:41,968,6,,,,991.87,0
7538090,18:02:36,18:02:36,969,7,,,,1161.72,0
7538090,18:03:43,18:03:43,970,8,,,,1351.98,0
7538090,18:04:34,18:04:34,971,9,,,,1466.95,0
7538090,18:05:32,18:05:32,972,10,,,,1695.15,0
7538090,18:06:52,18:06:52,828,11,,,,2038.77,0
7538090,18:07:52,18:07:52,829,12,,,,2230.45,0
7538090,18:09:00,18:09:00,830,13,,,,2552.79,
7538090,18:09:11,18:09:11,831,14,,,,2867.15,0
7538090,18:09:22,18:09:22,1824,15,,,,3176.67,0
7538090,18:09:31,18:09:31,1825,16,,,,3496.14,0
7538090,18:09:42,18:09:42,10459,17,,,,3862.09,0
7538090,18:09:54,18:09:54,10782,18,,,,4310.25,0
7538090,18:10:00,18:10:00,839,19,,,,4468.7,
7538090,18:10:29,18:10:29,840,20,,,,4650.92,0
7538090,18:11:26,18:11:26,841,21,,,,5079.13,0
7538090,18:12:02,18:12:02,842,22,,,,5353.8,0
7538090,18:12:59,18:12:59,843,23,,,,5750.53,0
7538090,18:13:25,18:13:25,844,24,,,,5921.18,0
7538090,18:14:12,18:14:12,845,25,,,,6218.19,0
7538090,18:15:04,18:15:04,846,26,,,,6505.35,0
7538090,18:15:49,18:15:49,847,27,,,,6845.48,0
7538090,18:16:41,18:16:41,848,28,,,,7196.43,0
7538090,18:17:10,18:17:10,5001,29,,,,7369.14,0
7538090,18:17:52,18:17:52,5002,30,,,,7535,0
7538090,18:18:31,18:18:31,5003,31,,,,7751.01,0
7538090,18:19:11,18:19:11,5004,32,,,,7977.84,0
7538090,18:20:13,18:20:13,5005,33,,,,8274.88,0
7538090,18:20:55,18:20:55,852,34,,,,8466.76,0
7538090,18:22:00,18:22:00,10732,35,,,,9034.06,
7538090,18:23:27,18:23:27,920,36,,,,9648.13,0
7538090,18:24:09,18:24:09,922,37,,,,9903.85,0
7538090,18:25:06,18:25:06,341,38,,,,10277.45,0
7538090,18:26:26,18:26:26,342,39,,,,10769.24,0
7538090,18:27:00,18:27:00,196,40,,,,10953.58,
7538090,18:29:45,18:29:45,197,41,,,,11587.69,0
7538090,18:33:00,18:33:00,10015,42,,1,,12398.18,
772020,12:57:00,12:57:00,464,1,,,1,0,
772020,12:58:25,12:58:25,465,2,,,,350.96,0
772020,12:59:08,12:59:08,466,3,,,,531.25,0
772020,12:59:56,12:59:56,966,4,,,,735.65,0
772020,13:00:25,13:00:25,967,5,,,,865.82,0
772020,13:00:54,13:00:54,968,6,,,,991.87,0
772020,13:01:40,13:01:40,969,7,,,,1161.72,0
772020,13:02:36,13:02:36,970,8,,,,1351.98,0
772020,13:03:18,13:03:18,971,9,,,,1466.95,0
772020,13:04:06,13:04:06,972,10,,,,1695.15,0
772020,13:05:13,13:05:13,828,11,,,,2038.77,0
772020,13:06:04,13:06:04,829,12,,,,2230.45,0
772020,13:07:00,13:07:00,830,13,,,,2552.79,
772020,13:07:23,13:07:23,831,14,,,,2867.15,0
772020,13:07:45,13:07:45,1824,15,,,,3176.67,0
772020,13:08:03,13:08:03,1825,16,,,,3496.14,0
772020,13:08:25,13:08:25,10459,17,,,,3862.09,0
772020,13:08:49,13:08:49,10782,18,,,,4310.25,0
772020,13:09:00,13:09:00,839,19,,,,4468.7,
772020,13:09:24,13:09:24,840,20,,,,4650.92,0
772020,13:10:11,13:10:11,841,21,,,,5079.13,0
772020,13:10:42,13:10:42,842,22,,,,5353.8,0
772020,13:11:29,13:11:29,843,23,,,,5750.53,0
772020,13:11:50,13:11:50,844,24,,,,5921.18,0
772020,13:12:30,13:12:30,845,25,,,,6218.19,0
772020,13:13:13,13:13:13,846,26,,,,6505.35,0
772020,13:13:51,13:13:51,847,27,,,,6845.48,0
772020,13:14:34,13:14:34,848,28,,,,7196.43,0
772020,13:14:58,13:14:58,5001,29,,,,7369.14,0
772020,13:15:33,13:15:33,5002,30,,,,7535,0
772020,13:16:05,13:16:05,5003,31,,,,7751.01,0
772020,13:16:39,13:16:39,5004,32,,,,7977.84,0
772020,13:17:31,13:17:31,5005,33,,,,8274.88,0
772020,13:18:06,13:18:06,852,34,,,,8466.76,0
772020,13:19:00,13:19:00,10732,35,,,,9034.06,
772020,13:20:09,13:20:09,920,36,,,,9648.13,0
772020,13:20:43,13:20:43,922,37,,,,9903.85,0
772020,13:21:29,13:21:29,341,38,,,,10277.45,0
772020,13:22:32,13:22:32,342,39,,,,10769.24,0
772020,13:23:00,13:23:00,196,40,,,,10953.58,
772020,13:25:45,13:25:45,197,41,,,,11587.69,0
772020,13:29:00,13:29:00,10015,42,,1,,12398.18,
772030,12:57:00,12:57:00,464,1,,,1,0,
772030,12:58:25,12:58:25,465,2,,,,350.96,0
772030,12:59:08,12:59:08,466,3,,,,531.25,0
772030,12:59:56,12:59:56,966,4,,,,735.65,0
772030,13:00:25,13:00:25,967,5,,,,865.82,0
772030,13:00:54,13:00:54,968,6,,,,991.87,0
772030,13:01:40,13:01:40,969,7,,,,1161.72,0
772030,13:02:36,13:02:36,970,8,,,,1351.98,0
772030,13:03:18,13:03:18,971,9,,,,1466.95,0
772030,13:04:06,13:04:06,972,10,,,,1695.15,0
772030,13:05:13,13:05:13,828,11,,,,2038.77,0
772030,13:06:04,13:06:04,829,12,,,,2230.45,0
772030,13:07:00,13:07:00,830,13,,,,2552.79,
772030,13:07:23,13:07:23,831,14,,,,2867.15,0
772030,13:07:45,13:07:45,1824,15,,,,3176.67,0
772030,13:08:03,13:08:03,1825,16,,,,3496.14,0
772030,13:08:25,13:08:25,10459,17,,,,3862.09,0
772030,13:08:49,13:08:49,10782,18,,,,4310.25,0
772030,13:09:00,13:09:00,839,19,,,,4468.7,
772030,13:09:24,13:09:24,840,20,,,,4650.92,0
772030,13:10:11,13:10:11,841,21,,,,5079.13,0
772030,13:10:42,13:10:42,842,22,,,,5353.8,0
772030,13:11:29,13:11:29,843,23,,,,5750.53,0
772030,13:11:50,13:11:50,844,24,,,,5921.18,0
772030,13:12:30,13:12:30,845,25,,,,6218.19,0
772030,13:13:13,13:13:13,846,26,,,,6505.35,0
772030,13:13:51,13:13:51,847,27,,,,6845.48,0
772030,13:14:34,13:14:34,848,28,,,,7196.43,0
772030,13:14:58,13:14:58,5001,29,,,,7369.14,0
772030,13:15:33,13:15:33,5002,30,,,,7535,0
772030,13:16:05,13:16:05,5003,31,,,,7751.01,0
772030,13:16:39,13:16:39,5004,32,,,,7977.84,0
772030,13:17:31,13:17:31,5005,33,,,,8274.88,0
772030,13:18:06,13:18:06,852,34,,,,8466.76,0
772030,13:19:00,13:19:00,10732,35,,,,9034.06,
772030,13:20:09,13:20:09,920,36,,,,9648.13,0
772030,13:20:43,13:20:43,922,37,,,,9903.85,0
772030,13:21:29,13:21:29,341,38,,,,10277.45,0
772030,13:22:32,13:22:32,342,39,,,,10769.24,0
772030,13:23:00,13:23:00,196,40,,,,10953.58,
772030,13:25:45,13:25:45,197,41,,,,11587.69,0
772030,13:29:00,13:29:00,10015,42,,1,,12398.18,
772040,12:57:00,12:57:00,464,1,,,1,0,
772040,12:58:25,12:58:25,465,2,,,,350.96,0
772040,12:59:08,12:59:08,466,3,,,,531.25,0
772040,12:59:56,12:59:56,966,4,,,,735.65,0
772040,13:00:25,13:00:25,967,5,,,,865.82,0
772040,13:00:54,13:00:54,968,6,,,,991.87,0
772040,13:01:40,13:01:40,969,7,,,,1161.72,0
772040,13:02:36,13:02:36,970,8,,,,1351.98,0
772040,13:03:18,13:03:18,971,9,,,,1466.95,0
772040,13:04:06,13:04:06,972,10,,,,1695.15,0
772040,13:05:13,13:05:13,828,11,,,,2038.77,0
772040,13:06:04,13:06:04,829,12,,,,2230.45,0
772040,13:07:00,13:07:00,830,13,,,,2552.79,
772040,13:07:23,13:07:23,831,14,,,,2867.15,0
772040,13:07:45,13:07:45,1824,15,,,,3176.67,0
772040,13:08:03,13:08:03,1825,16,,,,3496.14,0
772040,13:08:25,13:08:25,10459,17,,,,3862.09,0
772040,13:08:49,13:08:49,10782,18,,,,4310.25,0
772040,13:09:00,13:09:00,839,19,,,,4468.7,
772040,13:09:24,13:09:24,840,20,,,,4650.92,0
772040,13:10:11,13:10:11,841,21,,,,5079.13,0
772040,13:10:42,13:10:42,842,22,,,,5353.8,0
772040,13:11:29,13:11:29,843,23,,,,5750.53,0
772040,13:11:50,13:11:50,844,24,,,,5921.18,0
772040,13:12:30,13:12:30,845,25,,,,6218.19,0
772040,13:13:13,13:13:13,846,26,,,,6505.35,0
772040,13:13:51,13:13:51,847,27,,,,6845.48,0
772040,13:14:34,13:14:34,848,28,,,,7196.43,0
772040,13:14:58,13:14:58,5001,29,,,,7369.14,0
772040,13:15:33,13:15:33,5002,30,,,,7535,0
772040,13:16:05,13:16:05,5003,31,,,,7751.01,0
772040,13:16:39,13:16:39,5004,32,,,,7977.84,0
772040,13:17:31,13:17:31,5005,33,,,,8274.88,0
772040,13:18:06,13:18:06,852,34,,,,8466.76,0
772040,13:19:00,13:19:00,10732,35,,,,9034.06,
772040,13:20:09,13:20:09,920,36,,,,9648.13,0
772040,13:20:43,13:20:43,922,37,,,,9903.85,0
772040,13:21:29,13:21:29,341,38,,,,10277.45,0
772040,13:22:32,13:22:32,342,39,,,,10769.24,0
772040,13:23:00,13:23:00,196,40,,,,10953.58,
772040,13:25:45,13:25:45,197,41,,,,11587.69,0
772040,13:29:00,13:29:00,10015,42,,1,,12398.18,
772050,12:57:00,12:57:00,464,1,,,1,0,
772050,12:58:25,12:58:25,465,2,,,,350.96,0
772050,12:59:08,12:59:08,466,3,,,,531.25,0
772050,12:59:56,12:59:56,966,4,,,,735.65,0
772050,13:00:25,13:00:25,967,5,,,,865.82,0
772050,13:00:54,13:00:54,968,6,,,,991.87,0
772050,13:01:40,13:01:40,969,7,,,,1161.72,0
772050,13:02:36,13:02:36,970,8,,,,1351.98,0
772050,13:03:18,13:03:18,971,9,,,,1466.95,0
772050,13:04:06,13:04:06,972,10,,,,1695.15,0
772050,13:05:13,13:05:13,828,11,,,,2038.77,0
772050,13:06:04,13:06:04,829,12,,,,2230.45,0
772050,13:07:00,13:07:00,830,13,,,,2552.79,
772050,13:07:23,13:07:23,831,14,,,,2867.15,0
772050,13:07:45,13:07:45,1824,15,,,,3176.67,0
772050,13:08:03,13:08:03,1825,16,,,,3496.14,0
772050,13:08:25,13:08:25,10459,17,,,,3862.09,0
772050,13:08:49,13:08:49,10782,18,,,,4310.25,0
772050,13:09:00,13:09:00,839,19,,,,4468.7,
772050,13:09:24,13:09:24,840,20,,,,4650.92,0
772050,13:10:11,13:10:11,841,21,,,,5079.13,0
772050,13:10:42,13:10:42,842,22,,,,5353.8,0
772050,13:11:29,13:11:29,843,23,,,,5750.53,0
772050,13:11:50,13:11:50,844,24,,,,5921.18,0
772050,13:12:30,13:12:30,845,25,,,,6218.19,0
772050,13:13:13,13:13:13,846,26,,,,6505.35,0
772050,13:13:51,13:13:51,847,27,,,,6845.48,0
772050,13:14:34,13:14:34,848,28,,,,7196.43,0
772050,13:14:58,13:14:58,5001,29,,,,7369.14,0
772050,13:15:33,13:15:33,5002,30,,,,7535,0
772050,13:16:05,13:16:05,5003,31,,,,7751.01,0
772050,13:16:39,13:16:39,5004,32,,,,7977.84,0
772050,13:17:31,13:17:31,5005,33,,,,8274.88,0
772050,13:18:06,13:18:06,852,34,,,,8466.76,0
772050,13:19:00,13:19:00,10732,35,,,,9034.06,
772050,13:20:09,13:20:09,920,36,,,,9648.13,0
772050,13:20:43,13:20:43,922,37,,,,9903.85,0
772050,13:21:29,13:21:29,341,38,,,,10277.45,0
772050,13:22:32,13:22:32,342,39,,,,10769.24,0
772050,13:23:00,13:23:00,196,40,,,,10953.58,
772050,13:25:45,13:25:45,197,41,,,,11587.69,0
772050,13:29:00,13:29:00,10015,42,,1,,12398.18,
772060,12:57:00,12:57:00,464,1,,,1,0,
772060,12:58:25,12:58:25,465,2,,,,350.96,0
772060,12:59:08,12:59:08,466,3,,,,531.25,0
772060,12:59:56,12:59:56,966,4,,,,735.65,0
772060,13:00:25,13:00:25,967,5,,,,865.82,0
772060,13:00:54,13:00:54,968,6,,,,991.87,0
772060,13:01:40,13:01:40,969,7,,,,1161.72,0
772060,13:02:36,13:02:36,970,8,,,,1351.98,0
772060,13:03:18,13:03:18,971,9,,,,1466.95,0
772060,13:04:06,13:04:06,972,10,,,,1695.15,0
772060,13:05:13,13:05:13,828,11,,,,2038.77,0
772060,13:06:04,13:06:04,829,12,,,,2230.45,0
772060,13:07:00,13:07:00,830,13,,,,2552.79,
772060,13:07:23,13:07:23,831,14,,,,2867.15,0
772060,13:07:45,13:07:45,1824,15,,,,3176.67,0
772060,13:08:03,13:08:03,1825,16,,,,3496.14,0
772060,13:08:25,13:08:25,10459,17,,,,3862.09,0
772060,13:08:49,13:08:49,10782,18,,,,4310.25,0
772060,13:09:00,13:09:00,839,19,,,,4468.7,
772060,13:09:24,13:09:24,840,20,,,,4650.92,0
772060,13:10:11,13:10:11,841,21,,,,5079.13,0
772060,13:10:42,13:10:42,842,22,,,,5353.8,0
772060,13:11:29,13:11:29,843,23,,,,5750.53,0
772060,13:11:50,13:11:50,844,24,,,,5921.18,0
772060,13:12:30,13:12:30,845,25,,,,6218.19,0
772060,13:13:13,13:13:13,846,26,,,,6505.35,0
772060,13:13:51,13:13:51,847,27,,,,6845.48,0
772060,13:14:34,13:14:34,848,28,,,,7196.43,0
772060,13:14:58,13:14:58,5001,29,,,,7369.14,0
772060,13:15:33,13:15:33,5002,30,,,,7535,0
772060,13:16:05,13:16:05,5003,31,,,,7751.01,0
772060,13:16:39,13:16:39,5004,32,,,,7977.84,0
772060,13:17:31,13:17:31,5005,33,,,,8274.88,0
772060,13:18:06,13:18:06,852,34,,,,8466.76,0
772060,13:19:00,13:19:00,10732,35,,,,9034.06,
772060,13:20:09,13:20:09,920,36,,,,9648.13,0
772060,13:20:43,13:20:43,922,37,,,,9903.85,0
772060,13:21:29,13:21:29,341,38,,,,10277.45,0
772060,13:22:32,13:22:32,342,39,,,,10769.24,0
772060,13:23:00,13:23:00,196,40,,,,10953.58,
772060,13:25:45,13:25:45,197,41,,,,11587.69,0
772060,13:29:00,13:29:00,10015,42,,1,,12398.18,
772120,12:57:00,12:57:00,464,1,,,1,0,
772120,12:58:25,12:58:25,465,2,,,,350.96,0
772120,12:59:08,12:59:08,466,3,,,,531.25,0
772120,12:59:56,12:59:56,966,4,,,,735.65,0
772120,13:00:25,13:00:25,967,5,,,,865.82,0
772120,13:00:54,13:00:54,968,6,,,,991.87,0
772120,13:01:40,13:01:40,969,7,,,,1161.72,0
772120,13:02:36,13:02:36,970,8,,,,1351.98,0
772120,13:03:18,13:03:18,971,9,,,,1466.95,0
772120,13:04:06,13:04:06,972,10,,,,1695.15,0
772120,13:05:13,13:05:13,828,11,,,,2038.77,0
772120,13:06:04,13:06:04,829,12,,,,2230.45,0
772120,13:07:00,13:07:00,830,13,,,,2552.79,
772120,13:07:23,13:07:23,831,14,,,,2867.15,0
772120,13:07:45,13:07:45,1824,15,,,,3176.67,0
772120,13:08:03,13:08:03,1825,16,,,,3496.14,0
772120,13:08:25,13:08:25,10459,17,,,,3862.09,0
772120,13:08:49,13:08:49,10782,18,,,,4310.25,0
772120,13:09:00,13:09:00,839,19,,,,4468.7,
772120,13:09:24,13:09:24,840,20,,,,4650.92,0
772120,13:10:11,13:10:11,841,21,,,,5079.13,0
772120,13:10:42,13:10:42,842,22,,,,5353.8,0
772120,13:11:29,13:11:29,843,23,,,,5750.53,0
772120,13:11:50,13:11:50,844,24,,,,5921.18,0
772120,13:12:30,13:12:30,845,25,,,,6218.19,0
772120,13:13:13,13:13:13,846,26,,,,6505.35,0
772120,13:13:51,13:13:51,847,27,,,,6845.48,0
772120,13:14:34,13:14:34,848,28,,,,7196.43,0
772120,13:14:58,13:14:58,5001,29,,,,7369.14,0
772120,13:15:33,13:15:33,5002,30,,,,7535,0
772120,13:16:05,13:16:05,5003,31,,,,7751.01,0
772120,13:16:39,13:16:39,5004,32,,,,7977.84,0
772120,13:17:31,13:17:31,5005,33,,,,8274.88,0
772120,13:18:06,13:18:06,852,34,,,,8466.76,0
772120,13:19:00,13:19:00,10732,35,,,,9034.06,
772120,13:20:09,13:20:09,920,36,,,,9648.13,0
772120,13:20:43,13:20:43,922,37,,,,9903.85,0
772120,13:21:29,13:21:29,341,38,,,,10277.45,0
772120,13:22:32,13:22:32,342,39,,,,10769.24,0
772120,13:23:00,13:23:00,196,40,,,,10953.58,
772120,13:25:45,13:25:45,197,41,,,,11587.69,0
772120,13:29:00,13:29:00,10015,42,,1,,12398.18,
7829090,15:27:00,15:27:00,464,1,,,1,0,
7829090,15:28:50,15:28:50,465,2,,,,350.96,0
7829090,15:29:46,15:29:46,466,3,,,,531.25,0
7829090,15:30:48,15:30:48,966,4,,,,735.65,0
7829090,15:31:26,15:31:26,967,5,,,,865.82,0
7829090,15:32:05,15:32:05,968,6,,,,991.87,0
7829090,15:33:04,15:33:04,969,7,,,,1161.72,0
7829090,15:34:16,15:34:16,970,8,,,,1351.98,0
7829090,15:35:12,15:35:12,971,9,,,,1466.95,0
7829090,15:36:14,15:36:14,972,10,,,,1695.15,0
7829090,15:37:41,15:37:41,828,11,,,,2038.77,0
7829090,15:38:47,15:38:47,829,12,,,,2230.45,0
7829090,15:40:00,15:40:00,830,13,,,,2552.79,
7829090,15:40:23,15:40:23,831,14,,,,2867.15,0
7829090,15:40:45,15:40:45,1824,15,,,,3176.67,0
7829090,15:41:03,15:41:03,1825,16,,,,3496.14,0
7829090,15:41:25,15:41:25,10459,17,,,,3862.09,0
7829090,15:41:49,15:41:49,10782,18,,,,4310.25,0
7829090,15:42:00,15:42:00,839,19,,,,4468.7,
7829090,15:42:26,15:42:26,840,20,,,,4650.92,0
7829090,15:43:18,15:43:18,841,21,,,,5079.13,0
7829090,15:43:52,15:43:52,842,22,,,,5353.8,0
7829090,15:44:44,15:44:44,843,23,,,,5750.53,0
7829090,15:45:08,15:45:08,844,24,,,,5921.18,0
7829090,15:45:51,15:45:51,845,25,,,,6218.19,0
7829090,15:46:38,15:46:38,846,26,,,,6505.35,0
7829090,15:47:20,15:47:20,847,27,,,,6845.48,0
7829090,15:48:07,15:48:07,848,28,,,,7196.43,0
7829090,15:48:34,15:48:34,5001,29,,,,7369.14,0
7829090,15:49:13,15:49:13,5002,30,,,,7535,0
7829090,15:49:48,15:49:48,5003,31,,,,7751.01,0
7829090,15:50:25,15:50:25,5004,32,,,,7977.84,0
7829090,15:51:22,15:51:22,5005,33,,,,8274.88,0
7829090,15:52:01,15:52:01,852,34,,,,8466.76,0
7829090,15:53:00,15:53:00,10732,35,,,,9034.06,
7829090,15:54:27,15:54:27,920,36,,,,9648.13,0
7829090,15:55:09,15:55:09,922,37,,,,9903.85,0
7829090,15:56:06,15:56:06,341,38,,,,10277.45,0
7829090,15:57:26,15:57:26,342,39,,,,10769.24,0
7829090,15:58:00,15:58:00,196,40,,,,10953.58,
7829090,16:00:45,16:00:45,197,41,,,,11587.69,0
7829090,16:04:00,16:04:00,10015,42,,1,,12398.18,
7845110,07:23:00,07:23:00,464,1,,,1,0,
7845110,07:23:59,07:23:59,465,2,,,,350.96,0
7845110,07:24:29,07:24:29,466,3,,,,531.25,0
7845110,07:25:03,07:25:03,966,4,,,,735.65,0
7845110,07:25:23,07:25:23,967,5,,,,865.82,0
7845110,07:25:44,07:25:44,968,6,,,,991.87,0
7845110,07:26:16,07:26:16,969,7,,,,1161.72,0
7845110,07:26:55,07:26:55,970,8,,,,1351.98,0
7845110,07:27:25,07:27:25,971,9,,,,1466.95,0
7845110,07:27:58,07:27:58,972,10,,,,1695.15,0
7845110,07:28:45,07:28:45,828,11,,,,2038.77,0
7845110,07:29:20,07:29:20,829,12,,,,2230.45,0
7845110,07:30:00,07:30:00,830,13,,,,2552.79,
7845110,07:30:58,07:30:58,831,14,,,,2867.15,0
7845110,07:31:54,07:31:54,1824,15,,,,3176.67,0
7845110,07:32:39,07:32:39,1825,16,,,,3496.14,0
7845110,07:33:34,07:33:34,10459,17,,,,3862.09,0
7845110,07:34:32,07:34:32,10782,18,,,,4310.25,0
7845110,07:35:00,07:35:00,839,19,,,,4468.7,
7845110,07:35:29,07:35:29,840,20,,,,4650.92,0
7845110,07:36:26,07:36:26,841,21,,,,5079.13,0
7845110,07:37:02,07:37:02,842,22,,,,5353.8,0
7845110,07:37:59,07:37:59,843,23,,,,5750.53,0
7845110,07:38:25,07:38:25,844,24,,,,5921.18,0
7845110,07:39:12,07:39:12,845,25,,,,6218.19,0
7845110,07:40:04,07:40:04,846,26,,,,6505.35,0
7845110,07:40:49,07:40:49,847,27,,,,6845.48,0
7845110,07:41:41,07:41:41,848,28,,,,7196.43,0
7845110,07:42:10,07:42:10,5001,29,,,,7369.14,0
7845110,07:42:52,07:42:52,5002,30,,,,7535,0
7845110,07:43:31,07:43:31,5003,31,,,,7751.01,0
7845110,07:44:11,07:44:11,5004,32,,,,7977.84,0
7845110,07:45:13,07:45:13,5005,33,,,,8274.88,0
7845110,07:45:55,07:45:55,852,34,,,,8466.76,0
7845110,07:47:00,07:47:00,10732,35,,,,9034.06,
7845110,07:48:09,07:48:09,920,36,,,,9648.13,0
7845110,07:48:43,07:48:43,922,37,,,,9903.85,0
7845110,07:49:29,07:49:29,341,38,,,,10277.45,0
7845110,07:50:32,07:50:32,342,39,,,,10769.24,0
7845110,07:51:00,07:51:00,196,40,,,,10953.58,
7845110,07:53:45,07:53:45,197,41,,,,11587.69,0
7845110,07:57:00,07:57:00,10015,42,,1,,12398.18,
7852110,11:54:00,11:54:00,464,1,,,1,0,
7852110,11:55:08,11:55:08,465,2,,,,350.96,0
7852110,11:55:42,11:55:42,466,3,,,,531.25,0
7852110,11:56:20,11:56:20,966,4,,,,735.65,0
7852110,11:56:44,11:56:44,967,5,,,,865.82,0
7852110,11:57:07,11:57:07,968,6,,,,991.87,0
7852110,11:57:44,11:57:44,969,7,,,,1161.72,0
7852110,11:58:28,11:58:28,970,8,,,,1351.98,0
7852110,11:59:02,11:59:02,971,9,,,,1466.95,0
7852110,11:59:41,11:59:41,972,10,,,,1695.15,0
7852110,12:00:34,12:00:34,828,11,,,,2038.77,0
7852110,12:01:15,12:01:15,829,12,,,,2230.45,0
7852110,12:02:00,12:02:00,830,13,,,,2552.79,
7852110,12:02:58,12:02:58,831,14,,,,2867.15,0
7852110,12:03:54,12:03:54,1824,15,,,,3176.67,0
7852110,12:04:39,12:04:39,1825,16,,,,3496.14,0
7852110,12:05:34,12:05:34,10459,17,,,,3862.09,0
7852110,12:06:32,12:06:32,10782,18,,,,4310.25,0
7852110,12:07:00,12:07:00,839,19,,,,4468.7,
7852110,12:07:29,12:07:29,840,20,,,,4650.92,0
7852110,12:08:26,12:08:26,841,21,,,,5079.13,0
7852110,12:09:02,12:09:02,842,22,,,,5353.8,0
7852110,12:09:59,12:09:59,843,23,,,,5750.53,0
7852110,12:10:25,12:10:25,844,24,,,,5921.18,0
7852110,12:11:12,12:11:12,845,25,,,,6218.19,0
7852110,12:12:04,12:12:04,846,26,,,,6505.35,0
7852110,12:12:49,12:12:49,847,27,,,,6845.48,0
7852110,12:13:41,12:13:41,848,28,,,,7196.43,0
7852110,12:14:10,12:14:10,5001,29,,,,7369.14,0
7852110,12:14:52,12:14:52,5002,30,,,,7535,0
7852110,12:15:31,12:15:31,5003,31,,,,7751.01,0
7852110,12:16:11,12:16:11,5004,32,,,,7977.84,0
7852110,12:17:13,12:17:13,5005,33,,,,8274.88,0
7852110,12:17:55,12:17:55,852,34,,,,8466.76,0
7852110,12:19:00,12:19:00,10732,35,,,,9034.06,
7852110,12:20:09,12:20:09,920,36,,,,9648.13,0
7852110,12:20:43,12:20:43,922,37,,,,9903.85,0
7852110,12:21:29,12:21:29,341,38,,,,10277.45,0
7852110,12:22:32,12:22:32,342,39,,,,10769.24,0
7852110,12:23:00,12:23:00,196,40,,,,10953.58,
7852110,12:25:45,12:25:45,197,41,,,,11587.69,0
7852110,12:29:00,12:29:00,10015,42,,1,,12398.18,
7872110,12:54:00,12:54:00,464,1,,,1,0,
7872110,12:55:08,12:55:08,465,2,,,,350.96,0
7872110,12:55:42,12:55:42,466,3,,,,531.25,0
7872110,12:56:20,12:56:20,966,4,,,,735.65,0
7872110,12:56:44,12:56:44,967,5,,,,865.82,0
7872110,12:57:07,12:57:07,968,6,,,,991.87,0
7872110,12:57:44,12:57:44,969,7,,,,1161.72,0
7872110,12:58:28,12:58:28,970,8,,,,1351.98,0
7872110,12:59:02,12:59:02,971,9,,,,1466.95,0
7872110,12:59:41,12:59:41,972,10,,,,1695.15,0
7872110,13:00:34,13:00:34,828,11,,,,2038.77,0
7872110,13:01:15,13:01:15,829,12,,,,2230.45,0
7872110,13:02:00,13:02:00,830,13,,,,2552.79,
7872110,13:02:58,13:02:58,831,14,,,,2867.15,0
7872110,13:03:54,13:03:54,1824,15,,,,3176.67,0
7872110,13:04:39,13:04:39,1825,16,,,,3496.14,0
7872110,13:05:34,13:05:34,10459,17,,,,3862.09,0
7872110,13:06:32,13:06:32,10782,18,,,,4310.25,0
7872110,13:07:00,13:07:00,839,19,,,,4468.7,
7872110,13:07:29,13:07:29,840,20,,,,4650.92,0
7872110,13:08:26,13:08:26,841,21,,,,5079.13,0
7872110,13:09:02,13:09:02,842,22,,,,5353.8,0
7872110,13:09:59,13:09:59,843,23,,,,5750.53,0
7872110,13:10:25,13:10:25,844,24,,,,5921.18,0
7872110,13:11:12,13:11:12,845,25,,,,6218.19,0
7872110,13:12:04,13:12:04,846,26,,,,6505.35,0
7872110,13:12:49,13:12:49,847,27,,,,6845.48,0
7872110,13:13:41,13:13:41,848,28,,,,7196.43,0
7872110,13:14:10,13:14:10,5001,29,,,,7369.14,0
7872110,13:14:52,13:14:52,5002,30,,,,7535,0
7872110,13:15:31,13:15:31,5003,31,,,,7751.01,0
7872110,13:16:11,13:16:11,5004,32,,,,7977.84,0
7872110,13:17:13,13:17:13,5005,33,,,,8274.88,0
7872110,13:17:55,13:17:55,852,34,,,,8466.76,0
7872110,13:19:00,13:19:00,10732,35,,,,9034.06,
7872110,13:20:09,13:20:09,920,36,,,,9648.13,0
7872110,13:20:43,13:20:43,922,37,,,,9903.85,0
7872110,13:21:29,13:21:29,341,38,,,,10277.45,0
7872110,13:22:32,13:22:32,342,39,,,,10769.24,0
7872110,13:23:00,13:23:00,196,40,,,,10953.58,
7872110,13:26:13,13:26:13,197,41,,,,11587.69,0
7872110,13:30:00,13:30:00,10015,42,,1,,12398.18,
8000070,22:22:00,22:22:00,464,1,,,1,0,
8000070,22:22:59,22:22:59,465,2,,,,350.96,0
8000070,22:23:29,22:23:29,466,3,,,,531.25,0
8000070,22:24:03,22:24:03,966,4,,,,735.65,0
8000070,22:24:23,22:24:23,967,5,,,,865.82,0
8000070,22:24:44,22:24:44,968,6,,,,991.87,0
8000070,22:25:16,22:25:16,969,7,,,,1161.72,0
8000070,22:25:55,22:25:55,970,8,,,,1351.98,0
8000070,22:26:25,22:26:25,971,9,,,,1466.95,0
8000070,22:26:58,22:26:58,972,10,,,,1695.15,0
8000070,22:27:45,22:27:45,828,11,,,,2038.77,0
8000070,22:28:20,22:28:20,829,12,,,,2230.45,0
8000070,22:29:00,22:29:00,830,13,,,,2552.79,
8000070,22:29:58,22:29:58,831,14,,,,2867.15,0
8000070,22:30:54,22:30:54,1824,15,,,,3176.67,0
8000070,22:31:39,22:31:39,1825,16,,,,3496.14,0
8000070,22:32:34,22:32:34,10459,17,,,,3862.09,0
8000070,22:33:32,22:33:32,10782,18,,,,4310.25,0
8000070,22:34:00,22:34:00,839,19,,,,4468.7,
8000070,22:34:29,22:34:29,840,20,,,,4650.92,0
8000070,22:35:26,22:35:26,841,21,,,,5079.13,0
8000070,22:36:02,22:36:02,842,22,,,,5353.8,0
8000070,22:36:59,22:36:59,843,23,,,,5750.53,0
8000070,22:37:25,22:37:25,844,24,,,,5921.18,0
8000070,22:38:12,22:38:12,845,25,,,,6218.19,0
8000070,22:39:04,22:39:04,846,26,,,,6505.35,0
8000070,22:39:49,22:39:49,847,27,,,,6845.48,0
8000070,22:40:41,22:40:41,848,28,,,,7196.43,0
8000070,22:41:10,22:41:10,5001,29,,,,7369.14,0
8000070,22:41:52,22:41:52,5002,30,,,,7535,0
8000070,22:42:31,22:42:31,5003,31,,,,7751.01,0
8000070,22:43:11,22:43:11,5004,32,,,,7977.84,0
8000070,22:44:13,22:44:13,5005,33,,,,8274.88,0
8000070,22:44:55,22:44:55,852,34,,,,8466.76,0
8000070,22:46:00,22:46:00,10732,35,,,,9034.06,
8000070,22:47:09,22:47:09,920,36,,,,9648.13,0
8000070,22:47:43,22:47:43,922,37,,,,9903.85,0
8000070,22:48:29,22:48:29,341,38,,,,10277.45,0
8000070,22:49:32,22:49:32,342,39,,,,10769.24,0
8000070,22:50:00,22:50:00,196,40,,,,10953.58,
8000070,22:52:45,22:52:45,197,41,,,,11587.69,0
8000070,22:56:00,22:56:00,10015,42,,1,,12398.18,
8116020,06:57:00,06:57:00,464,1,,,1,0,
8116020,06:58:16,06:58:16,465,2,,,,350.96,0
8116020,06:58:55,06:58:55,466,3,,,,531.25,0
8116020,06:59:38,06:59:38,966,4,,,,735.65,0
8116020,07:00:04,07:00:04,967,5,,,,865.82,0
8116020,07:00:31,07:00:31,968,6,,,,991.87,0
8116020,07:01:12,07:01:12,969,7,,,,1161.72,0
8116020,07:02:02,07:02:02,970,8,,,,1351.98,0
8116020,07:02:40,07:02:40,971,9,,,,1466.95,0
8116020,07:03:24,07:03:24,972,10,,,,1695.15,0
8116020,07:04:24,07:04:24,828,11,,,,2038.77,0
8116020,07:05:09,07:05:09,829,12,,,,2230.45,0
8116020,07:06:00,07:06:00,830,13,,,,2552.79,
8116020,07:06:23,07:06:23,831,14,,,,2867.15,0
8116020,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116020,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116020,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116020,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116020,07:08:00,07:08:00,839,19,,,,4468.7,
8116020,07:08:24,07:08:24,840,20,,,,4650.92,0
8116020,07:09:11,07:09:11,841,21,,,,5079.13,0
8116020,07:09:42,07:09:42,842,22,,,,5353.8,0
8116020,07:10:29,07:10:29,843,23,,,,5750.53,0
8116020,07:10:50,07:10:50,844,24,,,,5921.18,0
8116020,07:11:30,07:11:30,845,25,,,,6218.19,0
8116020,07:12:13,07:12:13,846,26,,,,6505.35,0
8116020,07:12:51,07:12:51,847,27,,,,6845.48,0
8116020,07:13:34,07:13:34,848,28,,,,7196.43,0
8116020,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116020,07:14:33,07:14:33,5002,30,,,,7535,0
8116020,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116020,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116020,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116020,07:17:06,07:17:06,852,34,,,,8466.76,0
8116020,07:18:00,07:18:00,10732,35,,,,9034.06,
8116020,07:19:27,07:19:27,920,36,,,,9648.13,0
8116020,07:20:09,07:20:09,922,37,,,,9903.85,0
8116020,07:21:06,07:21:06,341,38,,,,10277.45,0
8116020,07:22:26,07:22:26,342,39,,,,10769.24,0
8116020,07:23:00,07:23:00,196,40,,,,10953.58,
8116020,07:25:45,07:25:45,197,41,,,,11587.69,0
8116020,07:29:00,07:29:00,10015,42,,1,,12398.18,
8116030,06:57:00,06:57:00,464,1,,,1,0,
8116030,06:58:16,06:58:16,465,2,,,,350.96,0
8116030,06:58:55,06:58:55,466,3,,,,531.25,0
8116030,06:59:38,06:59:38,966,4,,,,735.65,0
8116030,07:00:04,07:00:04,967,5,,,,865.82,0
8116030,07:00:31,07:00:31,968,6,,,,991.87,0
8116030,07:01:12,07:01:12,969,7,,,,1161.72,0
8116030,07:02:02,07:02:02,970,8,,,,1351.98,0
8116030,07:02:40,07:02:40,971,9,,,,1466.95,0
8116030,07:03:24,07:03:24,972,10,,,,1695.15,0
8116030,07:04:24,07:04:24,828,11,,,,2038.77,0
8116030,07:05:09,07:05:09,829,12,,,,2230.45,0
8116030,07:06:00,07:06:00,830,13,,,,2552.79,
8116030,07:06:23,07:06:23,831,14,,,,2867.15,0
8116030,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116030,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116030,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116030,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116030,07:08:00,07:08:00,839,19,,,,4468.7,
8116030,07:08:24,07:08:24,840,20,,,,4650.92,0
8116030,07:09:11,07:09:11,841,21,,,,5079.13,0
8116030,07:09:42,07:09:42,842,22,,,,5353.8,0
8116030,07:10:29,07:10:29,843,23,,,,5750.53,0
8116030,07:10:50,07:10:50,844,24,,,,5921.18,0
8116030,07:11:30,07:11:30,845,25,,,,6218.19,0
8116030,07:12:13,07:12:13,846,26,,,,6505.35,0
8116030,07:12:51,07:12:51,847,27,,,,6845.48,0
8116030,07:13:34,07:13:34,848,28,,,,7196.43,0
8116030,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116030,07:14:33,07:14:33,5002,30,,,,7535,0
8116030,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116030,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116030,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116030,07:17:06,07:17:06,852,34,,,,8466.76,0
8116030,07:18:00,07:18:00,10732,35,,,,9034.06,
8116030,07:19:27,07:19:27,920,36,,,,9648.13,0
8116030,07:20:09,07:20:09,922,37,,,,9903.85,0
8116030,07:21:06,07:21:06,341,38,,,,10277.45,0
8116030,07:22:26,07:22:26,342,39,,,,10769.24,0
8116030,07:23:00,07:23:00,196,40,,,,10953.58,
8116030,07:25:45,07:25:45,197,41,,,,11587.69,0
8116030,07:29:00,07:29:00,10015,42,,1,,12398.18,
8116040,06:57:00,06:57:00,464,1,,,1,0,
8116040,06:58:16,06:58:16,465,2,,,,350.96,0
8116040,06:58:55,06:58:55,466,3,,,,531.25,0
8116040,06:59:38,06:59:38,966,4,,,,735.65,0
8116040,07:00:04,07:00:04,967,5,,,,865.82,0
8116040,07:00:31,07:00:31,968,6,,,,991.87,0
8116040,07:01:12,07:01:12,969,7,,,,1161.72,0
8116040,07:02:02,07:02:02,970,8,,,,1351.98,0
8116040,07:02:40,07:02:40,971,9,,,,1466.95,0
8116040,07:03:24,07:03:24,972,10,,,,1695.15,0
8116040,07:04:24,07:04:24,828,11,,,,2038.77,0
8116040,07:05:09,07:05:09,829,12,,,,2230.45,0
8116040,07:06:00,07:06:00,830,13,,,,2552.79,
8116040,07:06:23,07:06:23,831,14,,,,2867.15,0
8116040,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116040,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116040,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116040,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116040,07:08:00,07:08:00,839,19,,,,4468.7,
8116040,07:08:24,07:08:24,840,20,,,,4650.92,0
8116040,07:09:11,07:09:11,841,21,,,,5079.13,0
8116040,07:09:42,07:09:42,842,22,,,,5353.8,0
8116040,07:10:29,07:10:29,843,23,,,,5750.53,0
8116040,07:10:50,07:10:50,844,24,,,,5921.18,0
8116040,07:11:30,07:11:30,845,25,,,,6218.19,0
8116040,07:12:13,07:12:13,846,26,,,,6505.35,0
8116040,07:12:51,07:12:51,847,27,,,,6845.48,0
8116040,07:13:34,07:13:34,848,28,,,,7196.43,0
8116040,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116040,07:14:33,07:14:33,5002,30,,,,7535,0
8116040,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116040,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116040,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116040,07:17:06,07:17:06,852,34,,,,8466.76,0
8116040,07:18:00,07:18:00,10732,35,,,,9034.06,
8116040,07:19:27,07:19:27,920,36,,,,9648.13,0
8116040,07:20:09,07:20:09,922,37,,,,9903.85,0
8116040,07:21:06,07:21:06,341,38,,,,10277.45,0
8116040,07:22:26,07:22:26,342,39,,,,10769.24,0
8116040,07:23:00,07:23:00,196,40,,,,10953.58,
8116040,07:25:45,07:25:45,197,41,,,,11587.69,0
8116040,07:29:00,07:29:00,10015,42,,1,,12398.18,
8116050,06:57:00,06:57:00,464,1,,,1,0,
8116050,06:58:16,06:58:16,465,2,,,,350.96,0
8116050,06:58:55,06:58:55,466,3,,,,531.25,0
8116050,06:59:38,06:59:38,966,4,,,,735.65,0
8116050,07:00:04,07:00:04,967,5,,,,865.82,0
8116050,07:00:31,07:00:31,968,6,,,,991.87,0
8116050,07:01:12,07:01:12,969,7,,,,1161.72,0
8116050,07:02:02,07:02:02,970,8,,,,1351.98,0
8116050,07:02:40,07:02:40,971,9,,,,1466.95,0
8116050,07:03:24,07:03:24,972,10,,,,1695.15,0
8116050,07:04:24,07:04:24,828,11,,,,2038.77,0
8116050,07:05:09,07:05:09,829,12,,,,2230.45,0
8116050,07:06:00,07:06:00,830,13,,,,2552.79,
8116050,07:06:23,07:06:23,831,14,,,,2867.15,0
8116050,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116050,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116050,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116050,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116050,07:08:00,07:08:00,839,19,,,,4468.7,
8116050,07:08:24,07:08:24,840,20,,,,4650.92,0
8116050,07:09:11,07:09:11,841,21,,,,5079.13,0
8116050,07:09:42,07:09:42,842,22,,,,5353.8,0
8116050,07:10:29,07:10:29,843,23,,,,5750.53,0
8116050,07:10:50,07:10:50,844,24,,,,5921.18,0
8116050,07:11:30,07:11:30,845,25,,,,6218.19,0
8116050,07:12:13,07:12:13,846,26,,,,6505.35,0
8116050,07:12:51,07:12:51,847,27,,,,6845.48,0
8116050,07:13:34,07:13:34,848,28,,,,7196.43,0
8116050,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116050,07:14:33,07:14:33,5002,30,,,,7535,0
8116050,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116050,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116050,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116050,07:17:06,07:17:06,852,34,,,,8466.76,0
8116050,07:18:00,07:18:00,10732,35,,,,9034.06,
8116050,07:19:27,07:19:27,920,36,,,,9648.13,0
8116050,07:20:09,07:20:09,922,37,,,,9903.85,0
8116050,07:21:06,07:21:06,341,38,,,,10277.45,0
8116050,07:22:26,07:22:26,342,39,,,,10769.24,0
8116050,07:23:00,07:23:00,196,40,,,,10953.58,
8116050,07:25:45,07:25:45,197,41,,,,11587.69,0
8116050,07:29:00,07:29:00,10015,42,,1,,12398.18,
8116060,06:57:00,06:57:00,464,1,,,1,0,
8116060,06:58:16,06:58:16,465,2,,,,350.96,0
8116060,06:58:55,06:58:55,466,3,,,,531.25,0
8116060,06:59:38,06:59:38,966,4,,,,735.65,0
8116060,07:00:04,07:00:04,967,5,,,,865.82,0
8116060,07:00:31,07:00:31,968,6,,,,991.87,0
8116060,07:01:12,07:01:12,969,7,,,,1161.72,0
8116060,07:02:02,07:02:02,970,8,,,,1351.98,0
8116060,07:02:40,07:02:40,971,9,,,,1466.95,0
8116060,07:03:24,07:03:24,972,10,,,,1695.15,0
8116060,07:04:24,07:04:24,828,11,,,,2038.77,0
8116060,07:05:09,07:05:09,829,12,,,,2230.45,0
8116060,07:06:00,07:06:00,830,13,,,,2552.79,
8116060,07:06:23,07:06:23,831,14,,,,2867.15,0
8116060,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116060,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116060,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116060,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116060,07:08:00,07:08:00,839,19,,,,4468.7,
8116060,07:08:24,07:08:24,840,20,,,,4650.92,0
8116060,07:09:11,07:09:11,841,21,,,,5079.13,0
8116060,07:09:42,07:09:42,842,22,,,,5353.8,0
8116060,07:10:29,07:10:29,843,23,,,,5750.53,0
8116060,07:10:50,07:10:50,844,24,,,,5921.18,0
8116060,07:11:30,07:11:30,845,25,,,,6218.19,0
8116060,07:12:13,07:12:13,846,26,,,,6505.35,0
8116060,07:12:51,07:12:51,847,27,,,,6845.48,0
8116060,07:13:34,07:13:34,848,28,,,,7196.43,0
8116060,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116060,07:14:33,07:14:33,5002,30,,,,7535,0
8116060,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116060,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116060,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116060,07:17:06,07:17:06,852,34,,,,8466.76,0
8116060,07:18:00,07:18:00,10732,35,,,,9034.06,
8116060,07:19:27,07:19:27,920,36,,,,9648.13,0
8116060,07:20:09,07:20:09,922,37,,,,9903.85,0
8116060,07:21:06,07:21:06,341,38,,,,10277.45,0
8116060,07:22:26,07:22:26,342,39,,,,10769.24,0
8116060,07:23:00,07:23:00,196,40,,,,10953.58,
8116060,07:25:45,07:25:45,197,41,,,,11587.69,0
8116060,07:29:00,07:29:00,10015,42,,1,,12398.18,
8116120,06:57:00,06:57:00,464,1,,,1,0,
8116120,06:58:16,06:58:16,465,2,,,,350.96,0
8116120,06:58:55,06:58:55,466,3,,,,531.25,0
8116120,06:59:38,06:59:38,966,4,,,,735.65,0
8116120,07:00:04,07:00:04,967,5,,,,865.82,0
8116120,07:00:31,07:00:31,968,6,,,,991.87,0
8116120,07:01:12,07:01:12,969,7,,,,1161.72,0
8116120,07:02:02,07:02:02,970,8,,,,1351.98,0
8116120,07:02:40,07:02:40,971,9,,,,1466.95,0
8116120,07:03:24,07:03:24,972,10,,,,1695.15,0
8116120,07:04:24,07:04:24,828,11,,,,2038.77,0
8116120,07:05:09,07:05:09,829,12,,,,2230.45,0
8116120,07:06:00,07:06:00,830,13,,,,2552.79,
8116120,07:06:23,07:06:23,831,14,,,,2867.15,0
8116120,07:06:45,07:06:45,1824,15,,,,3176.67,0
8116120,07:07:03,07:07:03,1825,16,,,,3496.14,0
8116120,07:07:25,07:07:25,10459,17,,,,3862.09,0
8116120,07:07:49,07:07:49,10782,18,,,,4310.25,0
8116120,07:08:00,07:08:00,839,19,,,,4468.7,
8116120,07:08:24,07:08:24,840,20,,,,4650.92,0
8116120,07:09:11,07:09:11,841,21,,,,5079.13,0
8116120,07:09:42,07:09:42,842,22,,,,5353.8,0
8116120,07:10:29,07:10:29,843,23,,,,5750.53,0
8116120,07:10:50,07:10:50,844,24,,,,5921.18,0
8116120,07:11:30,07:11:30,845,25,,,,6218.19,0
8116120,07:12:13,07:12:13,846,26,,,,6505.35,0
8116120,07:12:51,07:12:51,847,27,,,,6845.48,0
8116120,07:13:34,07:13:34,848,28,,,,7196.43,0
8116120,07:13:58,07:13:58,5001,29,,,,7369.14,0
8116120,07:14:33,07:14:33,5002,30,,,,7535,0
8116120,07:15:05,07:15:05,5003,31,,,,7751.01,0
8116120,07:15:39,07:15:39,5004,32,,,,7977.84,0
8116120,07:16:31,07:16:31,5005,33,,,,8274.88,0
8116120,07:17:06,07:17:06,852,34,,,,8466.76,0
8116120,07:18:00,07:18:00,10732,35,,,,9034.06,
8116120,07:19:27,07:19:27,920,36,,,,9648.13,0
8116120,07:20:09,07:20:09,922,37,,,,9903.85,0
8116120,07:21:06,07:21:06,341,38,,,,10277.45,0
8116120,07:22:26,07:22:26,342,39,,,,10769.24,0
8116120,07:23:00,07:23:00,196,40,,,,10953.58,
8116120,07:25:45,07:25:45,197,41,,,,11587.69,0
8116120,07:29:00,07:29:00,10015,42,,1,,12398.18,
8405110,10:54:00,10:54:00,464,1,,,1,0,
8405110,10:55:08,10:55:08,465,2,,,,350.96,0
8405110,10:55:42,10:55:42,466,3,,,,531.25,0
8405110,10:56:20,10:56:20,966,4,,,,735.65,0
8405110,10:56:44,10:56:44,967,5,,,,865.82,0
8405110,10:57:07,10:57:07,968,6,,,,991.87,0
8405110,10:57:44,10:57:44,969,7,,,,1161.72,0
8405110,10:58:28,10:58:28,970,8,,,,1351.98,0
8405110,10:59:02,10:59:02,971,9,,,,1466.95,0
8405110,10:59:41,10:59:41,972,10,,,,1695.15,0
8405110,11:00:34,11:00:34,828,11,,,,2038.77,0
8405110,11:01:15,11:01:15,829,12,,,,2230.45,0
8405110,11:02:00,11:02:00,830,13,,,,2552.79,
8405110,11:02:58,11:02:58,831,14,,,,2867.15,0
8405110,11:03:54,11:03:54,1824,15,,,,3176.67,0
8405110,11:04:39,11:04:39,1825,16,,,,3496.14,0
8405110,11:05:34,11:05:34,10459,17,,,,3862.09,0
8405110,11:06:32,11:06:32,10782,18,,,,4310.25,0
8405110,11:07:00,11:07:00,839,19,,,,4468.7,
8405110,11:07:29,11:07:29,840,20,,,,4650.92,0
8405110,11:08:26,11:08:26,841,21,,,,5079.13,0
8405110,11:09:02,11:09:02,842,22,,,,5353.8,0
8405110,11:09:59,11:09:59,843,23,,,,5750.53,0
8405110,11:10:25,11:10:25,844,24,,,,5921.18,0
8405110,11:11:12,11:11:12,845,25,,,,6218.19,0
8405110,11:12:04,11:12:04,846,26,,,,6505.35,0
8405110,11:12:49,11:12:49,847,27,,,,6845.48,0
8405110,11:13:41,11:13:41,848,28,,,,7196.43,0
8405110,11:14:10,11:14:10,5001,29,,,,7369.14,0
8405110,11:14:52,11:14:52,5002,30,,,,7535,0
8405110,11:15:31,11:15:31,5003,31,,,,7751.01,0
8405110,11:16:11,11:16:11,5004,32,,,,7977.84,0
8405110,11:17:13,11:17:13,5005,33,,,,8274.88,0
8405110,11:17:55,11:17:55,852,34,,,,8466.76,0
8405110,11:19:00,11:19:00,10732,35,,,,9034.06,
8405110,11:20:09,11:20:09,920,36,,,,9648.13,0
8405110,11:20:43,11:20:43,922,37,,,,9903.85,0
8405110,11:21:29,11:21:29,341,38,,,,10277.45,0
8405110,11:22:32,11:22:32,342,39,,,,10769.24,0
8405110,11:23:00,11:23:00,196,40,,,,10953.58,
8405110,11:25:45,11:25:45,197,41,,,,11587.69,0
8405110,11:29:00,11:29:00,10015,42,,1,,12398.18,
848110,09:23:00,09:23:00,464,1,,,1,0,
848110,09:23:59,09:23:59,465,2,,,,350.96,0
848110,09:24:29,09:24:29,466,3,,,,531.25,0
848110,09:25:03,09:25:03,966,4,,,,735.65,0
848110,09:25:23,09:25:23,967,5,,,,865.82,0
848110,09:25:44,09:25:44,968,6,,,,991.87,0
848110,09:26:16,09:26:16,969,7,,,,1161.72,0
848110,09:26:55,09:26:55,970,8,,,,1351.98,0
848110,09:27:25,09:27:25,971,9,,,,1466.95,0
848110,09:27:58,09:27:58,972,10,,,,1695.15,0
848110,09:28:45,09:28:45,828,11,,,,2038.77,0
848110,09:29:20,09:29:20,829,12,,,,2230.45,0
848110,09:30:00,09:30:00,830,13,,,,2552.79,
848110,09:30:58,09:30:58,831,14,,,,2867.15,0
848110,09:31:54,09:31:54,1824,15,,,,3176.67,0
848110,09:32:39,09:32:39,1825,16,,,,3496.14,0
848110,09:33:34,09:33:34,10459,17,,,,3862.09,0
848110,09:34:32,09:34:32,10782,18,,,,4310.25,0
848110,09:35:00,09:35:00,839,19,,,,4468.7,
848110,09:35:29,09:35:29,840,20,,,,4650.92,0
848110,09:36:26,09:36:26,841,21,,,,5079.13,0
848110,09:37:02,09:37:02,842,22,,,,5353.8,0
848110,09:37:59,09:37:59,843,23,,,,5750.53,0
848110,09:38:25,09:38:25,844,24,,,,5921.18,0
848110,09:39:12,09:39:12,845,25,,,,6218.19,0
848110,09:40:04,09:40:04,846,26,,,,6505.35,0
848110,09:40:49,09:40:49,847,27,,,,6845.48,0
848110,09:41:41,09:41:41,848,28,,,,7196.43,0
848110,09:42:10,09:42:10,5001,29,,,,7369.14,0
848110,09:42:52,09:42:52,5002,30,,,,7535,0
848110,09:43:31,09:43:31,5003,31,,,,7751.01,0
848110,09:44:11,09:44:11,5004,32,,,,7977.84,0
848110,09:45:13,09:45:13,5005,33,,,,8274.88,0
848110,09:45:55,09:45:55,852,34,,,,8466.76,0
848110,09:47:00,09:47:00,10732,35,,,,9034.06,
848110,09:48:09,09:48:09,920,36,,,,9648.13,0
848110,09:48:43,09:48:43,922,37,,,,9903.85,0
848110,09:49:29,09:49:29,341,38,,,,10277.45,0
848110,09:50:32,09:50:32,342,39,,,,10769.24,0
848110,09:51:00,09:51:00,196,40,,,,10953.58,
848110,09:53:45,09:53:45,197,41,,,,11587.69,0
848110,09:57:00,09:57:00,10015,42,,1,,12398.18,
8721090,24:27:00,24:27:00,464,1,,,1,0,
8721090,24:28:16,24:28:16,465,2,,,,350.96,0
8721090,24:28:55,24:28:55,466,3,,,,531.25,0
8721090,24:29:38,24:29:38,966,4,,,,735.65,0
8721090,24:30:04,24:30:04,967,5,,,,865.82,0
8721090,24:30:31,24:30:31,968,6,,,,991.87,0
8721090,24:31:12,24:31:12,969,7,,,,1161.72,0
8721090,24:32:02,24:32:02,970,8,,,,1351.98,0
8721090,24:32:40,24:32:40,971,9,,,,1466.95,0
8721090,24:33:24,24:33:24,972,10,,,,1695.15,0
8721090,24:34:24,24:34:24,828,11,,,,2038.77,0
8721090,24:35:09,24:35:09,829,12,,,,2230.45,0
8721090,24:36:00,24:36:00,830,13,,,,2552.79,
8721090,24:36:11,24:36:11,831,14,,,,2867.15,0
8721090,24:36:22,24:36:22,1824,15,,,,3176.67,0
8721090,24:36:31,24:36:31,1825,16,,,,3496.14,0
8721090,24:36:42,24:36:42,10459,17,,,,3862.09,0
8721090,24:36:54,24:36:54,10782,18,,,,4310.25,0
8721090,24:37:00,24:37:00,839,19,,,,4468.7,
8721090,24:37:19,24:37:19,840,20,,,,4650.92,0
8721090,24:37:57,24:37:57,841,21,,,,5079.13,0
8721090,24:38:21,24:38:21,842,22,,,,5353.8,0
8721090,24:38:59,24:38:59,843,23,,,,5750.53,0
8721090,24:39:16,24:39:16,844,24,,,,5921.18,0
8721090,24:39:48,24:39:48,845,25,,,,6218.19,0
8721090,24:40:22,24:40:22,846,26,,,,6505.35,0
8721090,24:40:53,24:40:53,847,27,,,,6845.48,0
8721090,24:41:27,24:41:27,848,28,,,,7196.43,0
8721090,24:41:47,24:41:47,5001,29,,,,7369.14,0
8721090,24:42:15,24:42:15,5002,30,,,,7535,0
8721090,24:42:40,24:42:40,5003,31,,,,7751.01,0
8721090,24:43:07,24:43:07,5004,32,,,,7977.84,0
8721090,24:43:49,24:43:49,5005,33,,,,8274.88,0
8721090,24:44:17,24:44:17,852,34,,,,8466.76,0
8721090,24:45:00,24:45:00,10732,35,,,,9034.06,
8721090,24:46:09,24:46:09,920,36,,,,9648.13,0
8721090,24:46:43,24:46:43,922,37,,,,9903.85,0
8721090,24:47:29,24:47:29,341,38,,,,10277.45,0
8721090,24:48:32,24:48:32,342,39,,,,10769.24,0
8721090,24:49:00,24:49:00,196,40,,,,10953.58,
8721090,24:51:18,24:51:18,197,41,,,,11587.69,0
8721090,24:54:00,24:54:00,10015,42,,1,,12398.18,
8988090,12:42:00,12:42:00,464,1,,,1,0,
8988090,12:43:25,12:43:25,465,2,,,,350.96,0
8988090,12:44:08,12:44:08,466,3,,,,531.25,0
8988090,12:44:56,12:44:56,966,4,,,,735.65,0
8988090,12:45:25,12:45:25,967,5,,,,865.82,0
8988090,12:45:54,12:45:54,968,6,,,,991.87,0
8988090,12:46:40,12:46:40,969,7,,,,1161.72,0
8988090,12:47:36,12:47:36,970,8,,,,1351.98,0
8988090,12:48:18,12:48:18,971,9,,,,1466.95,0
8988090,12:49:06,12:49:06,972,10,,,,1695.15,0
8988090,12:50:13,12:50:13,828,11,,,,2038.77,0
8988090,12:51:04,12:51:04,829,12,,,,2230.45,0
8988090,12:52:00,12:52:00,830,13,,,,2552.79,
8988090,12:52:23,12:52:23,831,14,,,,2867.15,0
8988090,12:52:45,12:52:45,1824,15,,,,3176.67,0
8988090,12:53:03,12:53:03,1825,16,,,,3496.14,0
8988090,12:53:25,12:53:25,10459,17,,,,3862.09,0
8988090,12:53:49,12:53:49,10782,18,,,,4310.25,0
8988090,12:54:00,12:54:00,839,19,,,,4468.7,
8988090,12:54:24,12:54:24,840,20,,,,4650.92,0
8988090,12:55:11,12:55:11,841,21,,,,5079.13,0
8988090,12:55:42,12:55:42,842,22,,,,5353.8,0
8988090,12:56:29,12:56:29,843,23,,,,5750.53,0
8988090,12:56:50,12:56:50,844,24,,,,5921.18,0
8988090,12:57:30,12:57:30,845,25,,,,6218.19,0
8988090,12:58:13,12:58:13,846,26,,,,6505.35,0
8988090,12:58:51,12:58:51,847,27,,,,6845.48,0
8988090,12:59:34,12:59:34,848,28,,,,7196.43,0
8988090,12:59:58,12:59:58,5001,29,,,,7369.14,0
8988090,13:00:33,13:00:33,5002,30,,,,7535,0
8988090,13:01:05,13:01:05,5003,31,,,,7751.01,0
8988090,13:01:39,13:01:39,5004,32,,,,7977.84,0
8988090,13:02:31,13:02:31,5005,33,,,,8274.88,0
8988090,13:03:06,13:03:06,852,34,,,,8466.76,0
8988090,13:04:00,13:04:00,10732,35,,,,9034.06,
8988090,13:05:09,13:05:09,920,36,,,,9648.13,0
8988090,13:05:43,13:05:43,922,37,,,,9903.85,0
8988090,13:06:29,13:06:29,341,38,,,,10277.45,0
8988090,13:07:32,13:07:32,342,39,,,,10769.24,0
8988090,13:08:00,13:08:00,196,40,,,,10953.58,
8988090,13:10:45,13:10:45,197,41,,,,11587.69,0
8988090,13:14:00,13:14:00,10015,42,,1,,12398.18,
9109020,08:42:00,08:42:00,464,1,,,1,0,
9109020,08:43:33,08:43:33,465,2,,,,350.96,0
9109020,08:44:20,08:44:20,466,3,,,,531.25,0
9109020,08:45:13,08:45:13,966,4,,,,735.65,0
9109020,08:45:45,08:45:45,967,5,,,,865.82,0
9109020,08:46:18,08:46:18,968,6,,,,991.87,0
9109020,08:47:08,08:47:08,969,7,,,,1161.72,0
9109020,08:48:09,08:48:09,970,8,,,,1351.98,0
9109020,08:48:56,08:48:56,971,9,,,,1466.95,0
9109020,08:49:49,08:49:49,972,10,,,,1695.15,0
9109020,08:51:02,08:51:02,828,11,,,,2038.77,0
9109020,08:51:58,08:51:58,829,12,,,,2230.45,0
9109020,08:53:00,08:53:00,830,13,,,,2552.79,
9109020,08:53:11,08:53:11,831,14,,,,2867.15,0
9109020,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109020,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109020,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109020,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109020,08:54:00,08:54:00,839,19,,,,4468.7,
9109020,08:54:21,08:54:21,840,20,,,,4650.92,0
9109020,08:55:04,08:55:04,841,21,,,,5079.13,0
9109020,08:55:32,08:55:32,842,22,,,,5353.8,0
9109020,08:56:14,08:56:14,843,23,,,,5750.53,0
9109020,08:56:33,08:56:33,844,24,,,,5921.18,0
9109020,08:57:09,08:57:09,845,25,,,,6218.19,0
9109020,08:57:48,08:57:48,846,26,,,,6505.35,0
9109020,08:58:22,08:58:22,847,27,,,,6845.48,0
9109020,08:59:00,08:59:00,848,28,,,,7196.43,0
9109020,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109020,08:59:54,08:59:54,5002,30,,,,7535,0
9109020,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109020,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109020,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109020,09:02:11,09:02:11,852,34,,,,8466.76,0
9109020,09:03:00,09:03:00,10732,35,,,,9034.06,
9109020,09:04:09,09:04:09,920,36,,,,9648.13,0
9109020,09:04:43,09:04:43,922,37,,,,9903.85,0
9109020,09:05:29,09:05:29,341,38,,,,10277.45,0
9109020,09:06:32,09:06:32,342,39,,,,10769.24,0
9109020,09:07:00,09:07:00,196,40,,,,10953.58,
9109020,09:09:45,09:09:45,197,41,,,,11587.69,0
9109020,09:13:00,09:13:00,10015,42,,1,,12398.18,
9109030,08:42:00,08:42:00,464,1,,,1,0,
9109030,08:43:33,08:43:33,465,2,,,,350.96,0
9109030,08:44:20,08:44:20,466,3,,,,531.25,0
9109030,08:45:13,08:45:13,966,4,,,,735.65,0
9109030,08:45:45,08:45:45,967,5,,,,865.82,0
9109030,08:46:18,08:46:18,968,6,,,,991.87,0
9109030,08:47:08,08:47:08,969,7,,,,1161.72,0
9109030,08:48:09,08:48:09,970,8,,,,1351.98,0
9109030,08:48:56,08:48:56,971,9,,,,1466.95,0
9109030,08:49:49,08:49:49,972,10,,,,1695.15,0
9109030,08:51:02,08:51:02,828,11,,,,2038.77,0
9109030,08:51:58,08:51:58,829,12,,,,2230.45,0
9109030,08:53:00,08:53:00,830,13,,,,2552.79,
9109030,08:53:11,08:53:11,831,14,,,,2867.15,0
9109030,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109030,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109030,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109030,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109030,08:54:00,08:54:00,839,19,,,,4468.7,
9109030,08:54:21,08:54:21,840,20,,,,4650.92,0
9109030,08:55:04,08:55:04,841,21,,,,5079.13,0
9109030,08:55:32,08:55:32,842,22,,,,5353.8,0
9109030,08:56:14,08:56:14,843,23,,,,5750.53,0
9109030,08:56:33,08:56:33,844,24,,,,5921.18,0
9109030,08:57:09,08:57:09,845,25,,,,6218.19,0
9109030,08:57:48,08:57:48,846,26,,,,6505.35,0
9109030,08:58:22,08:58:22,847,27,,,,6845.48,0
9109030,08:59:00,08:59:00,848,28,,,,7196.43,0
9109030,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109030,08:59:54,08:59:54,5002,30,,,,7535,0
9109030,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109030,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109030,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109030,09:02:11,09:02:11,852,34,,,,8466.76,0
9109030,09:03:00,09:03:00,10732,35,,,,9034.06,
9109030,09:04:09,09:04:09,920,36,,,,9648.13,0
9109030,09:04:43,09:04:43,922,37,,,,9903.85,0
9109030,09:05:29,09:05:29,341,38,,,,10277.45,0
9109030,09:06:32,09:06:32,342,39,,,,10769.24,0
9109030,09:07:00,09:07:00,196,40,,,,10953.58,
9109030,09:09:45,09:09:45,197,41,,,,11587.69,0
9109030,09:13:00,09:13:00,10015,42,,1,,12398.18,
9109040,08:42:00,08:42:00,464,1,,,1,0,
9109040,08:43:33,08:43:33,465,2,,,,350.96,0
9109040,08:44:20,08:44:20,466,3,,,,531.25,0
9109040,08:45:13,08:45:13,966,4,,,,735.65,0
9109040,08:45:45,08:45:45,967,5,,,,865.82,0
9109040,08:46:18,08:46:18,968,6,,,,991.87,0
9109040,08:47:08,08:47:08,969,7,,,,1161.72,0
9109040,08:48:09,08:48:09,970,8,,,,1351.98,0
9109040,08:48:56,08:48:56,971,9,,,,1466.95,0
9109040,08:49:49,08:49:49,972,10,,,,1695.15,0
9109040,08:51:02,08:51:02,828,11,,,,2038.77,0
9109040,08:51:58,08:51:58,829,12,,,,2230.45,0
9109040,08:53:00,08:53:00,830,13,,,,2552.79,
9109040,08:53:11,08:53:11,831,14,,,,2867.15,0
9109040,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109040,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109040,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109040,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109040,08:54:00,08:54:00,839,19,,,,4468.7,
9109040,08:54:21,08:54:21,840,20,,,,4650.92,0
9109040,08:55:04,08:55:04,841,21,,,,5079.13,0
9109040,08:55:32,08:55:32,842,22,,,,5353.8,0
9109040,08:56:14,08:56:14,843,23,,,,5750.53,0
9109040,08:56:33,08:56:33,844,24,,,,5921.18,0
9109040,08:57:09,08:57:09,845,25,,,,6218.19,0
9109040,08:57:48,08:57:48,846,26,,,,6505.35,0
9109040,08:58:22,08:58:22,847,27,,,,6845.48,0
9109040,08:59:00,08:59:00,848,28,,,,7196.43,0
9109040,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109040,08:59:54,08:59:54,5002,30,,,,7535,0
9109040,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109040,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109040,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109040,09:02:11,09:02:11,852,34,,,,8466.76,0
9109040,09:03:00,09:03:00,10732,35,,,,9034.06,
9109040,09:04:09,09:04:09,920,36,,,,9648.13,0
9109040,09:04:43,09:04:43,922,37,,,,9903.85,0
9109040,09:05:29,09:05:29,341,38,,,,10277.45,0
9109040,09:06:32,09:06:32,342,39,,,,10769.24,0
9109040,09:07:00,09:07:00,196,40,,,,10953.58,
9109040,09:09:45,09:09:45,197,41,,,,11587.69,0
9109040,09:13:00,09:13:00,10015,42,,1,,12398.18,
9109050,08:42:00,08:42:00,464,1,,,1,0,
9109050,08:43:33,08:43:33,465,2,,,,350.96,0
9109050,08:44:20,08:44:20,466,3,,,,531.25,0
9109050,08:45:13,08:45:13,966,4,,,,735.65,0
9109050,08:45:45,08:45:45,967,5,,,,865.82,0
9109050,08:46:18,08:46:18,968,6,,,,991.87,0
9109050,08:47:08,08:47:08,969,7,,,,1161.72,0
9109050,08:48:09,08:48:09,970,8,,,,1351.98,0
9109050,08:48:56,08:48:56,971,9,,,,1466.95,0
9109050,08:49:49,08:49:49,972,10,,,,1695.15,0
9109050,08:51:02,08:51:02,828,11,,,,2038.77,0
9109050,08:51:58,08:51:58,829,12,,,,2230.45,0
9109050,08:53:00,08:53:00,830,13,,,,2552.79,
9109050,08:53:11,08:53:11,831,14,,,,2867.15,0
9109050,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109050,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109050,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109050,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109050,08:54:00,08:54:00,839,19,,,,4468.7,
9109050,08:54:21,08:54:21,840,20,,,,4650.92,0
9109050,08:55:04,08:55:04,841,21,,,,5079.13,0
9109050,08:55:32,08:55:32,842,22,,,,5353.8,0
9109050,08:56:14,08:56:14,843,23,,,,5750.53,0
9109050,08:56:33,08:56:33,844,24,,,,5921.18,0
9109050,08:57:09,08:57:09,845,25,,,,6218.19,0
9109050,08:57:48,08:57:48,846,26,,,,6505.35,0
9109050,08:58:22,08:58:22,847,27,,,,6845.48,0
9109050,08:59:00,08:59:00,848,28,,,,7196.43,0
9109050,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109050,08:59:54,08:59:54,5002,30,,,,7535,0
9109050,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109050,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109050,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109050,09:02:11,09:02:11,852,34,,,,8466.76,0
9109050,09:03:00,09:03:00,10732,35,,,,9034.06,
9109050,09:04:09,09:04:09,920,36,,,,9648.13,0
9109050,09:04:43,09:04:43,922,37,,,,9903.85,0
9109050,09:05:29,09:05:29,341,38,,,,10277.45,0
9109050,09:06:32,09:06:32,342,39,,,,10769.24,0
9109050,09:07:00,09:07:00,196,40,,,,10953.58,
9109050,09:09:45,09:09:45,197,41,,,,11587.69,0
9109050,09:13:00,09:13:00,10015,42,,1,,12398.18,
9109060,08:42:00,08:42:00,464,1,,,1,0,
9109060,08:43:33,08:43:33,465,2,,,,350.96,0
9109060,08:44:20,08:44:20,466,3,,,,531.25,0
9109060,08:45:13,08:45:13,966,4,,,,735.65,0
9109060,08:45:45,08:45:45,967,5,,,,865.82,0
9109060,08:46:18,08:46:18,968,6,,,,991.87,0
9109060,08:47:08,08:47:08,969,7,,,,1161.72,0
9109060,08:48:09,08:48:09,970,8,,,,1351.98,0
9109060,08:48:56,08:48:56,971,9,,,,1466.95,0
9109060,08:49:49,08:49:49,972,10,,,,1695.15,0
9109060,08:51:02,08:51:02,828,11,,,,2038.77,0
9109060,08:51:58,08:51:58,829,12,,,,2230.45,0
9109060,08:53:00,08:53:00,830,13,,,,2552.79,
9109060,08:53:11,08:53:11,831,14,,,,2867.15,0
9109060,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109060,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109060,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109060,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109060,08:54:00,08:54:00,839,19,,,,4468.7,
9109060,08:54:21,08:54:21,840,20,,,,4650.92,0
9109060,08:55:04,08:55:04,841,21,,,,5079.13,0
9109060,08:55:32,08:55:32,842,22,,,,5353.8,0
9109060,08:56:14,08:56:14,843,23,,,,5750.53,0
9109060,08:56:33,08:56:33,844,24,,,,5921.18,0
9109060,08:57:09,08:57:09,845,25,,,,6218.19,0
9109060,08:57:48,08:57:48,846,26,,,,6505.35,0
9109060,08:58:22,08:58:22,847,27,,,,6845.48,0
9109060,08:59:00,08:59:00,848,28,,,,7196.43,0
9109060,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109060,08:59:54,08:59:54,5002,30,,,,7535,0
9109060,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109060,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109060,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109060,09:02:11,09:02:11,852,34,,,,8466.76,0
9109060,09:03:00,09:03:00,10732,35,,,,9034.06,
9109060,09:04:09,09:04:09,920,36,,,,9648.13,0
9109060,09:04:43,09:04:43,922,37,,,,9903.85,0
9109060,09:05:29,09:05:29,341,38,,,,10277.45,0
9109060,09:06:32,09:06:32,342,39,,,,10769.24,0
9109060,09:07:00,09:07:00,196,40,,,,10953.58,
9109060,09:09:45,09:09:45,197,41,,,,11587.69,0
9109060,09:13:00,09:13:00,10015,42,,1,,12398.18,
9109120,08:42:00,08:42:00,464,1,,,1,0,
9109120,08:43:33,08:43:33,465,2,,,,350.96,0
9109120,08:44:20,08:44:20,466,3,,,,531.25,0
9109120,08:45:13,08:45:13,966,4,,,,735.65,0
9109120,08:45:45,08:45:45,967,5,,,,865.82,0
9109120,08:46:18,08:46:18,968,6,,,,991.87,0
9109120,08:47:08,08:47:08,969,7,,,,1161.72,0
9109120,08:48:09,08:48:09,970,8,,,,1351.98,0
9109120,08:48:56,08:48:56,971,9,,,,1466.95,0
9109120,08:49:49,08:49:49,972,10,,,,1695.15,0
9109120,08:51:02,08:51:02,828,11,,,,2038.77,0
9109120,08:51:58,08:51:58,829,12,,,,2230.45,0
9109120,08:53:00,08:53:00,830,13,,,,2552.79,
9109120,08:53:11,08:53:11,831,14,,,,2867.15,0
9109120,08:53:22,08:53:22,1824,15,,,,3176.67,0
9109120,08:53:31,08:53:31,1825,16,,,,3496.14,0
9109120,08:53:42,08:53:42,10459,17,,,,3862.09,0
9109120,08:53:54,08:53:54,10782,18,,,,4310.25,0
9109120,08:54:00,08:54:00,839,19,,,,4468.7,
9109120,08:54:21,08:54:21,840,20,,,,4650.92,0
9109120,08:55:04,08:55:04,841,21,,,,5079.13,0
9109120,08:55:32,08:55:32,842,22,,,,5353.8,0
9109120,08:56:14,08:56:14,843,23,,,,5750.53,0
9109120,08:56:33,08:56:33,844,24,,,,5921.18,0
9109120,08:57:09,08:57:09,845,25,,,,6218.19,0
9109120,08:57:48,08:57:48,846,26,,,,6505.35,0
9109120,08:58:22,08:58:22,847,27,,,,6845.48,0
9109120,08:59:00,08:59:00,848,28,,,,7196.43,0
9109120,08:59:22,08:59:22,5001,29,,,,7369.14,0
9109120,08:59:54,08:59:54,5002,30,,,,7535,0
9109120,09:00:23,09:00:23,5003,31,,,,7751.01,0
9109120,09:00:53,09:00:53,5004,32,,,,7977.84,0
9109120,09:01:40,09:01:40,5005,33,,,,8274.88,0
9109120,09:02:11,09:02:11,852,34,,,,8466.76,0
9109120,09:03:00,09:03:00,10732,35,,,,9034.06,
9109120,09:04:09,09:04:09,920,36,,,,9648.13,0
9109120,09:04:43,09:04:43,922,37,,,,9903.85,0
9109120,09:05:29,09:05:29,341,38,,,,10277.45,0
9109120,09:06:32,09:06:32,342,39,,,,10769.24,0
9109120,09:07:00,09:07:00,196,40,,,,10953.58,
9109120,09:09:45,09:09:45,197,41,,,,11587.69,0
9109120,09:13:00,09:13:00,10015,42,,1,,12398.18,
9142070,17:24:00,17:24:00,464,1,,,1,0,
9142070,17:25:08,17:25:08,465,2,,,,350.96,0
9142070,17:25:42,17:25:42,466,3,,,,531.25,0
9142070,17:26:20,17:26:20,966,4,,,,735.65,0
9142070,17:26:44,17:26:44,967,5,,,,865.82,0
9142070,17:27:07,17:27:07,968,6,,,,991.87,0
9142070,17:27:44,17:27:44,969,7,,,,1161.72,0
9142070,17:28:28,17:28:28,970,8,,,,1351.98,0
9142070,17:29:02,17:29:02,971,9,,,,1466.95,0
9142070,17:29:41,17:29:41,972,10,,,,1695.15,0
9142070,17:30:34,17:30:34,828,11,,,,2038.77,0
9142070,17:31:15,17:31:15,829,12,,,,2230.45,0
9142070,17:32:00,17:32:00,830,13,,,,2552.79,
9142070,17:32:58,17:32:58,831,14,,,,2867.15,0
9142070,17:33:54,17:33:54,1824,15,,,,3176.67,0
9142070,17:34:39,17:34:39,1825,16,,,,3496.14,0
9142070,17:35:34,17:35:34,10459,17,,,,3862.09,0
9142070,17:36:32,17:36:32,10782,18,,,,4310.25,0
9142070,17:37:00,17:37:00,839,19,,,,4468.7,
9142070,17:37:29,17:37:29,840,20,,,,4650.92,0
9142070,17:38:26,17:38:26,841,21,,,,5079.13,0
9142070,17:39:02,17:39:02,842,22,,,,5353.8,0
9142070,17:39:59,17:39:59,843,23,,,,5750.53,0
9142070,17:40:25,17:40:25,844,24,,,,5921.18,0
9142070,17:41:12,17:41:12,845,25,,,,6218.19,0
9142070,17:42:04,17:42:04,846,26,,,,6505.35,0
9142070,17:42:49,17:42:49,847,27,,,,6845.48,0
9142070,17:43:41,17:43:41,848,28,,,,7196.43,0
9142070,17:44:10,17:44:10,5001,29,,,,7369.14,0
9142070,17:44:52,17:44:52,5002,30,,,,7535,0
9142070,17:45:31,17:45:31,5003,31,,,,7751.01,0
9142070,17:46:11,17:46:11,5004,32,,,,7977.84,0
9142070,17:47:13,17:47:13,5005,33,,,,8274.88,0
9142070,17:47:55,17:47:55,852,34,,,,8466.76,0
9142070,17:49:00,17:49:00,10732,35,,,,9034.06,
9142070,17:50:09,17:50:09,920,36,,,,9648.13,0
9142070,17:50:43,17:50:43,922,37,,,,9903.85,0
9142070,17:51:29,17:51:29,341,38,,,,10277.45,0
9142070,17:52:32,17:52:32,342,39,,,,10769.24,0
9142070,17:53:00,17:53:00,196,40,,,,10953.58,
9142070,17:56:13,17:56:13,197,41,,,,11587.69,0
9142070,18:00:00,18:00:00,10015,42,,1,,12398.18,
9186020,06:12:00,06:12:00,464,1,,,1,0,
9186020,06:13:08,06:13:08,465,2,,,,350.96,0
9186020,06:13:42,06:13:42,466,3,,,,531.25,0
9186020,06:14:20,06:14:20,966,4,,,,735.65,0
9186020,06:14:44,06:14:44,967,5,,,,865.82,0
9186020,06:15:07,06:15:07,968,6,,,,991.87,0
9186020,06:15:44,06:15:44,969,7,,,,1161.72,0
9186020,06:16:28,06:16:28,970,8,,,,1351.98,0
9186020,06:17:02,06:17:02,971,9,,,,1466.95,0
9186020,06:17:41,06:17:41,972,10,,,,1695.15,0
9186020,06:18:34,06:18:34,828,11,,,,2038.77,0
9186020,06:19:15,06:19:15,829,12,,,,2230.45,0
9186020,06:20:00,06:20:00,830,13,,,,2552.79,
9186020,06:20:23,06:20:23,831,14,,,,2867.15,0
9186020,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186020,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186020,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186020,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186020,06:22:00,06:22:00,839,19,,,,4468.7,
9186020,06:22:24,06:22:24,840,20,,,,4650.92,0
9186020,06:23:11,06:23:11,841,21,,,,5079.13,0
9186020,06:23:42,06:23:42,842,22,,,,5353.8,0
9186020,06:24:29,06:24:29,843,23,,,,5750.53,0
9186020,06:24:50,06:24:50,844,24,,,,5921.18,0
9186020,06:25:30,06:25:30,845,25,,,,6218.19,0
9186020,06:26:13,06:26:13,846,26,,,,6505.35,0
9186020,06:26:51,06:26:51,847,27,,,,6845.48,0
9186020,06:27:34,06:27:34,848,28,,,,7196.43,0
9186020,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186020,06:28:33,06:28:33,5002,30,,,,7535,0
9186020,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186020,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186020,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186020,06:31:06,06:31:06,852,34,,,,8466.76,0
9186020,06:32:00,06:32:00,10732,35,,,,9034.06,
9186020,06:33:27,06:33:27,920,36,,,,9648.13,0
9186020,06:34:09,06:34:09,922,37,,,,9903.85,0
9186020,06:35:06,06:35:06,341,38,,,,10277.45,0
9186020,06:36:26,06:36:26,342,39,,,,10769.24,0
9186020,06:37:00,06:37:00,196,40,,,,10953.58,
9186020,06:39:45,06:39:45,197,41,,,,11587.69,0
9186020,06:43:00,06:43:00,10015,42,,1,,12398.18,
9186030,06:12:00,06:12:00,464,1,,,1,0,
9186030,06:13:08,06:13:08,465,2,,,,350.96,0
9186030,06:13:42,06:13:42,466,3,,,,531.25,0
9186030,06:14:20,06:14:20,966,4,,,,735.65,0
9186030,06:14:44,06:14:44,967,5,,,,865.82,0
9186030,06:15:07,06:15:07,968,6,,,,991.87,0
9186030,06:15:44,06:15:44,969,7,,,,1161.72,0
9186030,06:16:28,06:16:28,970,8,,,,1351.98,0
9186030,06:17:02,06:17:02,971,9,,,,1466.95,0
9186030,06:17:41,06:17:41,972,10,,,,1695.15,0
9186030,06:18:34,06:18:34,828,11,,,,2038.77,0
9186030,06:19:15,06:19:15,829,12,,,,2230.45,0
9186030,06:20:00,06:20:00,830,13,,,,2552.79,
9186030,06:20:23,06:20:23,831,14,,,,2867.15,0
9186030,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186030,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186030,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186030,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186030,06:22:00,06:22:00,839,19,,,,4468.7,
9186030,06:22:24,06:22:24,840,20,,,,4650.92,0
9186030,06:23:11,06:23:11,841,21,,,,5079.13,0
9186030,06:23:42,06:23:42,842,22,,,,5353.8,0
9186030,06:24:29,06:24:29,843,23,,,,5750.53,0
9186030,06:24:50,06:24:50,844,24,,,,5921.18,0
9186030,06:25:30,06:25:30,845,25,,,,6218.19,0
9186030,06:26:13,06:26:13,846,26,,,,6505.35,0
9186030,06:26:51,06:26:51,847,27,,,,6845.48,0
9186030,06:27:34,06:27:34,848,28,,,,7196.43,0
9186030,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186030,06:28:33,06:28:33,5002,30,,,,7535,0
9186030,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186030,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186030,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186030,06:31:06,06:31:06,852,34,,,,8466.76,0
9186030,06:32:00,06:32:00,10732,35,,,,9034.06,
9186030,06:33:27,06:33:27,920,36,,,,9648.13,0
9186030,06:34:09,06:34:09,922,37,,,,9903.85,0
9186030,06:35:06,06:35:06,341,38,,,,10277.45,0
9186030,06:36:26,06:36:26,342,39,,,,10769.24,0
9186030,06:37:00,06:37:00,196,40,,,,10953.58,
9186030,06:39:45,06:39:45,197,41,,,,11587.69,0
9186030,06:43:00,06:43:00,10015,42,,1,,12398.18,
9186040,06:12:00,06:12:00,464,1,,,1,0,
9186040,06:13:08,06:13:08,465,2,,,,350.96,0
9186040,06:13:42,06:13:42,466,3,,,,531.25,0
9186040,06:14:20,06:14:20,966,4,,,,735.65,0
9186040,06:14:44,06:14:44,967,5,,,,865.82,0
9186040,06:15:07,06:15:07,968,6,,,,991.87,0
9186040,06:15:44,06:15:44,969,7,,,,1161.72,0
9186040,06:16:28,06:16:28,970,8,,,,1351.98,0
9186040,06:17:02,06:17:02,971,9,,,,1466.95,0
9186040,06:17:41,06:17:41,972,10,,,,1695.15,0
9186040,06:18:34,06:18:34,828,11,,,,2038.77,0
9186040,06:19:15,06:19:15,829,12,,,,2230.45,0
9186040,06:20:00,06:20:00,830,13,,,,2552.79,
9186040,06:20:23,06:20:23,831,14,,,,2867.15,0
9186040,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186040,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186040,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186040,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186040,06:22:00,06:22:00,839,19,,,,4468.7,
9186040,06:22:24,06:22:24,840,20,,,,4650.92,0
9186040,06:23:11,06:23:11,841,21,,,,5079.13,0
9186040,06:23:42,06:23:42,842,22,,,,5353.8,0
9186040,06:24:29,06:24:29,843,23,,,,5750.53,0
9186040,06:24:50,06:24:50,844,24,,,,5921.18,0
9186040,06:25:30,06:25:30,845,25,,,,6218.19,0
9186040,06:26:13,06:26:13,846,26,,,,6505.35,0
9186040,06:26:51,06:26:51,847,27,,,,6845.48,0
9186040,06:27:34,06:27:34,848,28,,,,7196.43,0
9186040,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186040,06:28:33,06:28:33,5002,30,,,,7535,0
9186040,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186040,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186040,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186040,06:31:06,06:31:06,852,34,,,,8466.76,0
9186040,06:32:00,06:32:00,10732,35,,,,9034.06,
9186040,06:33:27,06:33:27,920,36,,,,9648.13,0
9186040,06:34:09,06:34:09,922,37,,,,9903.85,0
9186040,06:35:06,06:35:06,341,38,,,,10277.45,0
9186040,06:36:26,06:36:26,342,39,,,,10769.24,0
9186040,06:37:00,06:37:00,196,40,,,,10953.58,
9186040,06:39:45,06:39:45,197,41,,,,11587.69,0
9186040,06:43:00,06:43:00,10015,42,,1,,12398.18,
9186050,06:12:00,06:12:00,464,1,,,1,0,
9186050,06:13:08,06:13:08,465,2,,,,350.96,0
9186050,06:13:42,06:13:42,466,3,,,,531.25,0
9186050,06:14:20,06:14:20,966,4,,,,735.65,0
9186050,06:14:44,06:14:44,967,5,,,,865.82,0
9186050,06:15:07,06:15:07,968,6,,,,991.87,0
9186050,06:15:44,06:15:44,969,7,,,,1161.72,0
9186050,06:16:28,06:16:28,970,8,,,,1351.98,0
9186050,06:17:02,06:17:02,971,9,,,,1466.95,0
9186050,06:17:41,06:17:41,972,10,,,,1695.15,0
9186050,06:18:34,06:18:34,828,11,,,,2038.77,0
9186050,06:19:15,06:19:15,829,12,,,,2230.45,0
9186050,06:20:00,06:20:00,830,13,,,,2552.79,
9186050,06:20:23,06:20:23,831,14,,,,2867.15,0
9186050,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186050,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186050,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186050,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186050,06:22:00,06:22:00,839,19,,,,4468.7,
9186050,06:22:24,06:22:24,840,20,,,,4650.92,0
9186050,06:23:11,06:23:11,841,21,,,,5079.13,0
9186050,06:23:42,06:23:42,842,22,,,,5353.8,0
9186050,06:24:29,06:24:29,843,23,,,,5750.53,0
9186050,06:24:50,06:24:50,844,24,,,,5921.18,0
9186050,06:25:30,06:25:30,845,25,,,,6218.19,0
9186050,06:26:13,06:26:13,846,26,,,,6505.35,0
9186050,06:26:51,06:26:51,847,27,,,,6845.48,0
9186050,06:27:34,06:27:34,848,28,,,,7196.43,0
9186050,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186050,06:28:33,06:28:33,5002,30,,,,7535,0
9186050,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186050,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186050,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186050,06:31:06,06:31:06,852,34,,,,8466.76,0
9186050,06:32:00,06:32:00,10732,35,,,,9034.06,
9186050,06:33:27,06:33:27,920,36,,,,9648.13,0
9186050,06:34:09,06:34:09,922,37,,,,9903.85,0
9186050,06:35:06,06:35:06,341,38,,,,10277.45,0
9186050,06:36:26,06:36:26,342,39,,,,10769.24,0
9186050,06:37:00,06:37:00,196,40,,,,10953.58,
9186050,06:39:45,06:39:45,197,41,,,,11587.69,0
9186050,06:43:00,06:43:00,10015,42,,1,,12398.18,
9186060,06:12:00,06:12:00,464,1,,,1,0,
9186060,06:13:08,06:13:08,465,2,,,,350.96,0
9186060,06:13:42,06:13:42,466,3,,,,531.25,0
9186060,06:14:20,06:14:20,966,4,,,,735.65,0
9186060,06:14:44,06:14:44,967,5,,,,865.82,0
9186060,06:15:07,06:15:07,968,6,,,,991.87,0
9186060,06:15:44,06:15:44,969,7,,,,1161.72,0
9186060,06:16:28,06:16:28,970,8,,,,1351.98,0
9186060,06:17:02,06:17:02,971,9,,,,1466.95,0
9186060,06:17:41,06:17:41,972,10,,,,1695.15,0
9186060,06:18:34,06:18:34,828,11,,,,2038.77,0
9186060,06:19:15,06:19:15,829,12,,,,2230.45,0
9186060,06:20:00,06:20:00,830,13,,,,2552.79,
9186060,06:20:23,06:20:23,831,14,,,,2867.15,0
9186060,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186060,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186060,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186060,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186060,06:22:00,06:22:00,839,19,,,,4468.7,
9186060,06:22:24,06:22:24,840,20,,,,4650.92,0
9186060,06:23:11,06:23:11,841,21,,,,5079.13,0
9186060,06:23:42,06:23:42,842,22,,,,5353.8,0
9186060,06:24:29,06:24:29,843,23,,,,5750.53,0
9186060,06:24:50,06:24:50,844,24,,,,5921.18,0
9186060,06:25:30,06:25:30,845,25,,,,6218.19,0
9186060,06:26:13,06:26:13,846,26,,,,6505.35,0
9186060,06:26:51,06:26:51,847,27,,,,6845.48,0
9186060,06:27:34,06:27:34,848,28,,,,7196.43,0
9186060,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186060,06:28:33,06:28:33,5002,30,,,,7535,0
9186060,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186060,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186060,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186060,06:31:06,06:31:06,852,34,,,,8466.76,0
9186060,06:32:00,06:32:00,10732,35,,,,9034.06,
9186060,06:33:27,06:33:27,920,36,,,,9648.13,0
9186060,06:34:09,06:34:09,922,37,,,,9903.85,0
9186060,06:35:06,06:35:06,341,38,,,,10277.45,0
9186060,06:36:26,06:36:26,342,39,,,,10769.24,0
9186060,06:37:00,06:37:00,196,40,,,,10953.58,
9186060,06:39:45,06:39:45,197,41,,,,11587.69,0
9186060,06:43:00,06:43:00,10015,42,,1,,12398.18,
9186120,06:12:00,06:12:00,464,1,,,1,0,
9186120,06:13:08,06:13:08,465,2,,,,350.96,0
9186120,06:13:42,06:13:42,466,3,,,,531.25,0
9186120,06:14:20,06:14:20,966,4,,,,735.65,0
9186120,06:14:44,06:14:44,967,5,,,,865.82,0
9186120,06:15:07,06:15:07,968,6,,,,991.87,0
9186120,06:15:44,06:15:44,969,7,,,,1161.72,0
9186120,06:16:28,06:16:28,970,8,,,,1351.98,0
9186120,06:17:02,06:17:02,971,9,,,,1466.95,0
9186120,06:17:41,06:17:41,972,10,,,,1695.15,0
9186120,06:18:34,06:18:34,828,11,,,,2038.77,0
9186120,06:19:15,06:19:15,829,12,,,,2230.45,0
9186120,06:20:00,06:20:00,830,13,,,,2552.79,
9186120,06:20:23,06:20:23,831,14,,,,2867.15,0
9186120,06:20:45,06:20:45,1824,15,,,,3176.67,0
9186120,06:21:03,06:21:03,1825,16,,,,3496.14,0
9186120,06:21:25,06:21:25,10459,17,,,,3862.09,0
9186120,06:21:49,06:21:49,10782,18,,,,4310.25,0
9186120,06:22:00,06:22:00,839,19,,,,4468.7,
9186120,06:22:24,06:22:24,840,20,,,,4650.92,0
9186120,06:23:11,06:23:11,841,21,,,,5079.13,0
9186120,06:23:42,06:23:42,842,22,,,,5353.8,0
9186120,06:24:29,06:24:29,843,23,,,,5750.53,0
9186120,06:24:50,06:24:50,844,24,,,,5921.18,0
9186120,06:25:30,06:25:30,845,25,,,,6218.19,0
9186120,06:26:13,06:26:13,846,26,,,,6505.35,0
9186120,06:26:51,06:26:51,847,27,,,,6845.48,0
9186120,06:27:34,06:27:34,848,28,,,,7196.43,0
9186120,06:27:58,06:27:58,5001,29,,,,7369.14,0
9186120,06:28:33,06:28:33,5002,30,,,,7535,0
9186120,06:29:05,06:29:05,5003,31,,,,7751.01,0
9186120,06:29:39,06:29:39,5004,32,,,,7977.84,0
9186120,06:30:31,06:30:31,5005,33,,,,8274.88,0
9186120,06:31:06,06:31:06,852,34,,,,8466.76,0
9186120,06:32:00,06:32:00,10732,35,,,,9034.06,
9186120,06:33:27,06:33:27,920,36,,,,9648.13,0
9186120,06:34:09,06:34:09,922,37,,,,9903.85,0
9186120,06:35:06,06:35:06,341,38,,,,10277.45,0
9186120,06:36:26,06:36:26,342,39,,,,10769.24,0
9186120,06:37:00,06:37:00,196,40,,,,10953.58,
9186120,06:39:45,06:39:45,197,41,,,,11587.69,0
9186120,06:43:00,06:43:00,10015,42,,1,,12398.18,
927070,10:54:00,10:54:00,464,1,,,1,0,
927070,10:55:08,10:55:08,465,2,,,,350.96,0
927070,10:55:42,10:55:42,466,3,,,,531.25,0
927070,10:56:20,10:56:20,966,4,,,,735.65,0
927070,10:56:44,10:56:44,967,5,,,,865.82,0
927070,10:57:07,10:57:07,968,6,,,,991.87,0
927070,10:57:44,10:57:44,969,7,,,,1161.72,0
927070,10:58:28,10:58:28,970,8,,,,1351.98,0
927070,10:59:02,10:59:02,971,9,,,,1466.95,0
927070,10:59:41,10:59:41,972,10,,,,1695.15,0
927070,11:00:34,11:00:34,828,11,,,,2038.77,0
927070,11:01:15,11:01:15,829,12,,,,2230.45,0
927070,11:02:00,11:02:00,830,13,,,,2552.79,
927070,11:02:58,11:02:58,831,14,,,,2867.15,0
927070,11:03:54,11:03:54,1824,15,,,,3176.67,0
927070,11:04:39,11:04:39,1825,16,,,,3496.14,0
927070,11:05:34,11:05:34,10459,17,,,,3862.09,0
927070,11:06:32,11:06:32,10782,18,,,,4310.25,0
927070,11:07:00,11:07:00,839,19,,,,4468.7,
927070,11:07:29,11:07:29,840,20,,,,4650.92,0
927070,11:08:26,11:08:26,841,21,,,,5079.13,0
927070,11:09:02,11:09:02,842,22,,,,5353.8,0
927070,11:09:59,11:09:59,843,23,,,,5750.53,0
927070,11:10:25,11:10:25,844,24,,,,5921.18,0
927070,11:11:12,11:11:12,845,25,,,,6218.19,0
927070,11:12:04,11:12:04,846,26,,,,6505.35,0
927070,11:12:49,11:12:49,847,27,,,,6845.48,0
927070,11:13:41,11:13:41,848,28,,,,7196.43,0
927070,11:14:10,11:14:10,5001,29,,,,7369.14,0
927070,11:14:52,11:14:52,5002,30,,,,7535,0
927070,11:15:31,11:15:31,5003,31,,,,7751.01,0
927070,11:16:11,11:16:11,5004,32,,,,7977.84,0
927070,11:17:13,11:17:13,5005,33,,,,8274.88,0
927070,11:17:55,11:17:55,852,34,,,,8466.76,0
927070,11:19:00,11:19:00,10732,35,,,,9034.06,
927070,11:20:09,11:20:09,920,36,,,,9648.13,0
927070,11:20:43,11:20:43,922,37,,,,9903.85,0
927070,11:21:29,11:21:29,341,38,,,,10277.45,0
927070,11:22:32,11:22:32,342,39,,,,10769.24,0
927070,11:23:00,11:23:00,196,40,,,,10953.58,
927070,11:25:45,11:25:45,197,41,,,,11587.69,0
927070,11:29:00,11:29:00,10015,42,,1,,12398.18,
928110,11:24:00,11:24:00,464,1,,,1,0,
928110,11:25:08,11:25:08,465,2,,,,350.96,0
928110,11:25:42,11:25:42,466,3,,,,531.25,0
928110,11:26:20,11:26:20,966,4,,,,735.65,0
928110,11:26:44,11:26:44,967,5,,,,865.82,0
928110,11:27:07,11:27:07,968,6,,,,991.87,0
928110,11:27:44,11:27:44,969,7,,,,1161.72,0
928110,11:28:28,11:28:28,970,8,,,,1351.98,0
928110,11:29:02,11:29:02,971,9,,,,1466.95,0
928110,11:29:41,11:29:41,972,10,,,,1695.15,0
928110,11:30:34,11:30:34,828,11,,,,2038.77,0
928110,11:31:15,11:31:15,829,12,,,,2230.45,0
928110,11:32:00,11:32:00,830,13,,,,2552.79,
928110,11:32:58,11:32:58,831,14,,,,2867.15,0
928110,11:33:54,11:33:54,1824,15,,,,3176.67,0
928110,11:34:39,11:34:39,1825,16,,,,3496.14,0
928110,11:35:34,11:35:34,10459,17,,,,3862.09,0
928110,11:36:32,11:36:32,10782,18,,,,4310.25,0
928110,11:37:00,11:37:00,839,19,,,,4468.7,
928110,11:37:29,11:37:29,840,20,,,,4650.92,0
928110,11:38:26,11:38:26,841,21,,,,5079.13,0
928110,11:39:02,11:39:02,842,22,,,,5353.8,0
928110,11:39:59,11:39:59,843,23,,,,5750.53,0
928110,11:40:25,11:40:25,844,24,,,,5921.18,0
928110,11:41:12,11:41:12,845,25,,,,6218.19,0
928110,11:42:04,11:42:04,846,26,,,,6505.35,0
928110,11:42:49,11:42:49,847,27,,,,6845.48,0
928110,11:43:41,11:43:41,848,28,,,,7196.43,0
928110,11:44:10,11:44:10,5001,29,,,,7369.14,0
928110,11:44:52,11:44:52,5002,30,,,,7535,0
928110,11:45:31,11:45:31,5003,31,,,,7751.01,0
928110,11:46:11,11:46:11,5004,32,,,,7977.84,0
928110,11:47:13,11:47:13,5005,33,,,,8274.88,0
928110,11:47:55,11:47:55,852,34,,,,8466.76,0
928110,11:49:00,11:49:00,10732,35,,,,9034.06,
928110,11:50:09,11:50:09,920,36,,,,9648.13,0
928110,11:50:43,11:50:43,922,37,,,,9903.85,0
928110,11:51:29,11:51:29,341,38,,,,10277.45,0
928110,11:52:32,11:52:32,342,39,,,,10769.24,0
928110,11:53:00,11:53:00,196,40,,,,10953.58,
928110,11:55:45,11:55:45,197,41,,,,11587.69,0
928110,11:59:00,11:59:00,10015,42,,1,,12398.18,
9344020,06:27:00,06:27:00,464,1,,,1,0,
9344020,06:28:08,06:28:08,465,2,,,,350.96,0
9344020,06:28:42,06:28:42,466,3,,,,531.25,0
9344020,06:29:20,06:29:20,966,4,,,,735.65,0
9344020,06:29:44,06:29:44,967,5,,,,865.82,0
9344020,06:30:07,06:30:07,968,6,,,,991.87,0
9344020,06:30:44,06:30:44,969,7,,,,1161.72,0
9344020,06:31:28,06:31:28,970,8,,,,1351.98,0
9344020,06:32:02,06:32:02,971,9,,,,1466.95,0
9344020,06:32:41,06:32:41,972,10,,,,1695.15,0
9344020,06:33:34,06:33:34,828,11,,,,2038.77,0
9344020,06:34:15,06:34:15,829,12,,,,2230.45,0
9344020,06:35:00,06:35:00,830,13,,,,2552.79,
9344020,06:35:23,06:35:23,831,14,,,,2867.15,0
9344020,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344020,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344020,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344020,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344020,06:37:00,06:37:00,839,19,,,,4468.7,
9344020,06:37:24,06:37:24,840,20,,,,4650.92,0
9344020,06:38:11,06:38:11,841,21,,,,5079.13,0
9344020,06:38:42,06:38:42,842,22,,,,5353.8,0
9344020,06:39:29,06:39:29,843,23,,,,5750.53,0
9344020,06:39:50,06:39:50,844,24,,,,5921.18,0
9344020,06:40:30,06:40:30,845,25,,,,6218.19,0
9344020,06:41:13,06:41:13,846,26,,,,6505.35,0
9344020,06:41:51,06:41:51,847,27,,,,6845.48,0
9344020,06:42:34,06:42:34,848,28,,,,7196.43,0
9344020,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344020,06:43:33,06:43:33,5002,30,,,,7535,0
9344020,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344020,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344020,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344020,06:46:06,06:46:06,852,34,,,,8466.76,0
9344020,06:47:00,06:47:00,10732,35,,,,9034.06,
9344020,06:48:27,06:48:27,920,36,,,,9648.13,0
9344020,06:49:09,06:49:09,922,37,,,,9903.85,0
9344020,06:50:06,06:50:06,341,38,,,,10277.45,0
9344020,06:51:26,06:51:26,342,39,,,,10769.24,0
9344020,06:52:00,06:52:00,196,40,,,,10953.58,
9344020,06:54:45,06:54:45,197,41,,,,11587.69,0
9344020,06:58:00,06:58:00,10015,42,,1,,12398.18,
9344030,06:27:00,06:27:00,464,1,,,1,0,
9344030,06:28:08,06:28:08,465,2,,,,350.96,0
9344030,06:28:42,06:28:42,466,3,,,,531.25,0
9344030,06:29:20,06:29:20,966,4,,,,735.65,0
9344030,06:29:44,06:29:44,967,5,,,,865.82,0
9344030,06:30:07,06:30:07,968,6,,,,991.87,0
9344030,06:30:44,06:30:44,969,7,,,,1161.72,0
9344030,06:31:28,06:31:28,970,8,,,,1351.98,0
9344030,06:32:02,06:32:02,971,9,,,,1466.95,0
9344030,06:32:41,06:32:41,972,10,,,,1695.15,0
9344030,06:33:34,06:33:34,828,11,,,,2038.77,0
9344030,06:34:15,06:34:15,829,12,,,,2230.45,0
9344030,06:35:00,06:35:00,830,13,,,,2552.79,
9344030,06:35:23,06:35:23,831,14,,,,2867.15,0
9344030,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344030,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344030,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344030,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344030,06:37:00,06:37:00,839,19,,,,4468.7,
9344030,06:37:24,06:37:24,840,20,,,,4650.92,0
9344030,06:38:11,06:38:11,841,21,,,,5079.13,0
9344030,06:38:42,06:38:42,842,22,,,,5353.8,0
9344030,06:39:29,06:39:29,843,23,,,,5750.53,0
9344030,06:39:50,06:39:50,844,24,,,,5921.18,0
9344030,06:40:30,06:40:30,845,25,,,,6218.19,0
9344030,06:41:13,06:41:13,846,26,,,,6505.35,0
9344030,06:41:51,06:41:51,847,27,,,,6845.48,0
9344030,06:42:34,06:42:34,848,28,,,,7196.43,0
9344030,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344030,06:43:33,06:43:33,5002,30,,,,7535,0
9344030,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344030,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344030,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344030,06:46:06,06:46:06,852,34,,,,8466.76,0
9344030,06:47:00,06:47:00,10732,35,,,,9034.06,
9344030,06:48:27,06:48:27,920,36,,,,9648.13,0
9344030,06:49:09,06:49:09,922,37,,,,9903.85,0
9344030,06:50:06,06:50:06,341,38,,,,10277.45,0
9344030,06:51:26,06:51:26,342,39,,,,10769.24,0
9344030,06:52:00,06:52:00,196,40,,,,10953.58,
9344030,06:54:45,06:54:45,197,41,,,,11587.69,0
9344030,06:58:00,06:58:00,10015,42,,1,,12398.18,
9344040,06:27:00,06:27:00,464,1,,,1,0,
9344040,06:28:08,06:28:08,465,2,,,,350.96,0
9344040,06:28:42,06:28:42,466,3,,,,531.25,0
9344040,06:29:20,06:29:20,966,4,,,,735.65,0
9344040,06:29:44,06:29:44,967,5,,,,865.82,0
9344040,06:30:07,06:30:07,968,6,,,,991.87,0
9344040,06:30:44,06:30:44,969,7,,,,1161.72,0
9344040,06:31:28,06:31:28,970,8,,,,1351.98,0
9344040,06:32:02,06:32:02,971,9,,,,1466.95,0
9344040,06:32:41,06:32:41,972,10,,,,1695.15,0
9344040,06:33:34,06:33:34,828,11,,,,2038.77,0
9344040,06:34:15,06:34:15,829,12,,,,2230.45,0
9344040,06:35:00,06:35:00,830,13,,,,2552.79,
9344040,06:35:23,06:35:23,831,14,,,,2867.15,0
9344040,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344040,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344040,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344040,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344040,06:37:00,06:37:00,839,19,,,,4468.7,
9344040,06:37:24,06:37:24,840,20,,,,4650.92,0
9344040,06:38:11,06:38:11,841,21,,,,5079.13,0
9344040,06:38:42,06:38:42,842,22,,,,5353.8,0
9344040,06:39:29,06:39:29,843,23,,,,5750.53,0
9344040,06:39:50,06:39:50,844,24,,,,5921.18,0
9344040,06:40:30,06:40:30,845,25,,,,6218.19,0
9344040,06:41:13,06:41:13,846,26,,,,6505.35,0
9344040,06:41:51,06:41:51,847,27,,,,6845.48,0
9344040,06:42:34,06:42:34,848,28,,,,7196.43,0
9344040,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344040,06:43:33,06:43:33,5002,30,,,,7535,0
9344040,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344040,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344040,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344040,06:46:06,06:46:06,852,34,,,,8466.76,0
9344040,06:47:00,06:47:00,10732,35,,,,9034.06,
9344040,06:48:27,06:48:27,920,36,,,,9648.13,0
9344040,06:49:09,06:49:09,922,37,,,,9903.85,0
9344040,06:50:06,06:50:06,341,38,,,,10277.45,0
9344040,06:51:26,06:51:26,342,39,,,,10769.24,0
9344040,06:52:00,06:52:00,196,40,,,,10953.58,
9344040,06:54:45,06:54:45,197,41,,,,11587.69,0
9344040,06:58:00,06:58:00,10015,42,,1,,12398.18,
9344050,06:27:00,06:27:00,464,1,,,1,0,
9344050,06:28:08,06:28:08,465,2,,,,350.96,0
9344050,06:28:42,06:28:42,466,3,,,,531.25,0
9344050,06:29:20,06:29:20,966,4,,,,735.65,0
9344050,06:29:44,06:29:44,967,5,,,,865.82,0
9344050,06:30:07,06:30:07,968,6,,,,991.87,0
9344050,06:30:44,06:30:44,969,7,,,,1161.72,0
9344050,06:31:28,06:31:28,970,8,,,,1351.98,0
9344050,06:32:02,06:32:02,971,9,,,,1466.95,0
9344050,06:32:41,06:32:41,972,10,,,,1695.15,0
9344050,06:33:34,06:33:34,828,11,,,,2038.77,0
9344050,06:34:15,06:34:15,829,12,,,,2230.45,0
9344050,06:35:00,06:35:00,830,13,,,,2552.79,
9344050,06:35:23,06:35:23,831,14,,,,2867.15,0
9344050,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344050,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344050,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344050,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344050,06:37:00,06:37:00,839,19,,,,4468.7,
9344050,06:37:24,06:37:24,840,20,,,,4650.92,0
9344050,06:38:11,06:38:11,841,21,,,,5079.13,0
9344050,06:38:42,06:38:42,842,22,,,,5353.8,0
9344050,06:39:29,06:39:29,843,23,,,,5750.53,0
9344050,06:39:50,06:39:50,844,24,,,,5921.18,0
9344050,06:40:30,06:40:30,845,25,,,,6218.19,0
9344050,06:41:13,06:41:13,846,26,,,,6505.35,0
9344050,06:41:51,06:41:51,847,27,,,,6845.48,0
9344050,06:42:34,06:42:34,848,28,,,,7196.43,0
9344050,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344050,06:43:33,06:43:33,5002,30,,,,7535,0
9344050,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344050,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344050,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344050,06:46:06,06:46:06,852,34,,,,8466.76,0
9344050,06:47:00,06:47:00,10732,35,,,,9034.06,
9344050,06:48:27,06:48:27,920,36,,,,9648.13,0
9344050,06:49:09,06:49:09,922,37,,,,9903.85,0
9344050,06:50:06,06:50:06,341,38,,,,10277.45,0
9344050,06:51:26,06:51:26,342,39,,,,10769.24,0
9344050,06:52:00,06:52:00,196,40,,,,10953.58,
9344050,06:54:45,06:54:45,197,41,,,,11587.69,0
9344050,06:58:00,06:58:00,10015,42,,1,,12398.18,
9344060,06:27:00,06:27:00,464,1,,,1,0,
9344060,06:28:08,06:28:08,465,2,,,,350.96,0
9344060,06:28:42,06:28:42,466,3,,,,531.25,0
9344060,06:29:20,06:29:20,966,4,,,,735.65,0
9344060,06:29:44,06:29:44,967,5,,,,865.82,0
9344060,06:30:07,06:30:07,968,6,,,,991.87,0
9344060,06:30:44,06:30:44,969,7,,,,1161.72,0
9344060,06:31:28,06:31:28,970,8,,,,1351.98,0
9344060,06:32:02,06:32:02,971,9,,,,1466.95,0
9344060,06:32:41,06:32:41,972,10,,,,1695.15,0
9344060,06:33:34,06:33:34,828,11,,,,2038.77,0
9344060,06:34:15,06:34:15,829,12,,,,2230.45,0
9344060,06:35:00,06:35:00,830,13,,,,2552.79,
9344060,06:35:23,06:35:23,831,14,,,,2867.15,0
9344060,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344060,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344060,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344060,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344060,06:37:00,06:37:00,839,19,,,,4468.7,
9344060,06:37:24,06:37:24,840,20,,,,4650.92,0
9344060,06:38:11,06:38:11,841,21,,,,5079.13,0
9344060,06:38:42,06:38:42,842,22,,,,5353.8,0
9344060,06:39:29,06:39:29,843,23,,,,5750.53,0
9344060,06:39:50,06:39:50,844,24,,,,5921.18,0
9344060,06:40:30,06:40:30,845,25,,,,6218.19,0
9344060,06:41:13,06:41:13,846,26,,,,6505.35,0
9344060,06:41:51,06:41:51,847,27,,,,6845.48,0
9344060,06:42:34,06:42:34,848,28,,,,7196.43,0
9344060,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344060,06:43:33,06:43:33,5002,30,,,,7535,0
9344060,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344060,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344060,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344060,06:46:06,06:46:06,852,34,,,,8466.76,0
9344060,06:47:00,06:47:00,10732,35,,,,9034.06,
9344060,06:48:27,06:48:27,920,36,,,,9648.13,0
9344060,06:49:09,06:49:09,922,37,,,,9903.85,0
9344060,06:50:06,06:50:06,341,38,,,,10277.45,0
9344060,06:51:26,06:51:26,342,39,,,,10769.24,0
9344060,06:52:00,06:52:00,196,40,,,,10953.58,
9344060,06:54:45,06:54:45,197,41,,,,11587.69,0
9344060,06:58:00,06:58:00,10015,42,,1,,12398.18,
9344120,06:27:00,06:27:00,464,1,,,1,0,
9344120,06:28:08,06:28:08,465,2,,,,350.96,0
9344120,06:28:42,06:28:42,466,3,,,,531.25,0
9344120,06:29:20,06:29:20,966,4,,,,735.65,0
9344120,06:29:44,06:29:44,967,5,,,,865.82,0
9344120,06:30:07,06:30:07,968,6,,,,991.87,0
9344120,06:30:44,06:30:44,969,7,,,,1161.72,0
9344120,06:31:28,06:31:28,970,8,,,,1351.98,0
9344120,06:32:02,06:32:02,971,9,,,,1466.95,0
9344120,06:32:41,06:32:41,972,10,,,,1695.15,0
9344120,06:33:34,06:33:34,828,11,,,,2038.77,0
9344120,06:34:15,06:34:15,829,12,,,,2230.45,0
9344120,06:35:00,06:35:00,830,13,,,,2552.79,
9344120,06:35:23,06:35:23,831,14,,,,2867.15,0
9344120,06:35:45,06:35:45,1824,15,,,,3176.67,0
9344120,06:36:03,06:36:03,1825,16,,,,3496.14,0
9344120,06:36:25,06:36:25,10459,17,,,,3862.09,0
9344120,06:36:49,06:36:49,10782,18,,,,4310.25,0
9344120,06:37:00,06:37:00,839,19,,,,4468.7,
9344120,06:37:24,06:37:24,840,20,,,,4650.92,0
9344120,06:38:11,06:38:11,841,21,,,,5079.13,0
9344120,06:38:42,06:38:42,842,22,,,,5353.8,0
9344120,06:39:29,06:39:29,843,23,,,,5750.53,0
9344120,06:39:50,06:39:50,844,24,,,,5921.18,0
9344120,06:40:30,06:40:30,845,25,,,,6218.19,0
9344120,06:41:13,06:41:13,846,26,,,,6505.35,0
9344120,06:41:51,06:41:51,847,27,,,,6845.48,0
9344120,06:42:34,06:42:34,848,28,,,,7196.43,0
9344120,06:42:58,06:42:58,5001,29,,,,7369.14,0
9344120,06:43:33,06:43:33,5002,30,,,,7535,0
9344120,06:44:05,06:44:05,5003,31,,,,7751.01,0
9344120,06:44:39,06:44:39,5004,32,,,,7977.84,0
9344120,06:45:31,06:45:31,5005,33,,,,8274.88,0
9344120,06:46:06,06:46:06,852,34,,,,8466.76,0
9344120,06:47:00,06:47:00,10732,35,,,,9034.06,
9344120,06:48:27,06:48:27,920,36,,,,9648.13,0
9344120,06:49:09,06:49:09,922,37,,,,9903.85,0
9344120,06:50:06,06:50:06,341,38,,,,10277.45,0
9344120,06:51:26,06:51:26,342,39,,,,10769.24,0
9344120,06:52:00,06:52:00,196,40,,,,10953.58,
9344120,06:54:45,06:54:45,197,41,,,,11587.69,0
9344120,06:58:00,06:58:00,10015,42,,1,,12398.18,
9426010,18:57:00,18:57:00,464,1,,,1,0,
9426010,18:58:08,18:58:08,465,2,,,,350.96,0
9426010,18:58:42,18:58:42,466,3,,,,531.25,0
9426010,18:59:20,18:59:20,966,4,,,,735.65,0
9426010,18:59:44,18:59:44,967,5,,,,865.82,0
9426010,19:00:07,19:00:07,968,6,,,,991.87,0
9426010,19:00:44,19:00:44,969,7,,,,1161.72,0
9426010,19:01:28,19:01:28,970,8,,,,1351.98,0
9426010,19:02:02,19:02:02,971,9,,,,1466.95,0
9426010,19:02:41,19:02:41,972,10,,,,1695.15,0
9426010,19:03:34,19:03:34,828,11,,,,2038.77,0
9426010,19:04:15,19:04:15,829,12,,,,2230.45,0
9426010,19:05:00,19:05:00,830,13,,,,2552.79,
9426010,19:05:58,19:05:58,831,14,,,,2867.15,0
9426010,19:06:54,19:06:54,1824,15,,,,3176.67,0
9426010,19:07:39,19:07:39,1825,16,,,,3496.14,0
9426010,19:08:34,19:08:34,10459,17,,,,3862.09,0
9426010,19:09:32,19:09:32,10782,18,,,,4310.25,0
9426010,19:10:00,19:10:00,839,19,,,,4468.7,
9426010,19:10:29,19:10:29,840,20,,,,4650.92,0
9426010,19:11:26,19:11:26,841,21,,,,5079.13,0
9426010,19:12:02,19:12:02,842,22,,,,5353.8,0
9426010,19:12:59,19:12:59,843,23,,,,5750.53,0
9426010,19:13:25,19:13:25,844,24,,,,5921.18,0
9426010,19:14:12,19:14:12,845,25,,,,6218.19,0
9426010,19:15:04,19:15:04,846,26,,,,6505.35,0
9426010,19:15:49,19:15:49,847,27,,,,6845.48,0
9426010,19:16:41,19:16:41,848,28,,,,7196.43,0
9426010,19:17:10,19:17:10,5001,29,,,,7369.14,0
9426010,19:17:52,19:17:52,5002,30,,,,7535,0
9426010,19:18:31,19:18:31,5003,31,,,,7751.01,0
9426010,19:19:11,19:19:11,5004,32,,,,7977.84,0
9426010,19:20:13,19:20:13,5005,33,,,,8274.88,0
9426010,19:20:55,19:20:55,852,34,,,,8466.76,0
9426010,19:22:00,19:22:00,10732,35,,,,9034.06,
9426010,19:23:09,19:23:09,920,36,,,,9648.13,0
9426010,19:23:43,19:23:43,922,37,,,,9903.85,0
9426010,19:24:29,19:24:29,341,38,,,,10277.45,0
9426010,19:25:32,19:25:32,342,39,,,,10769.24,0
9426010,19:26:00,19:26:00,196,40,,,,10953.58,
9426010,19:28:45,19:28:45,197,41,,,,11587.69,0
9426010,19:32:00,19:32:00,10015,42,,1,,12398.18,
9426080,18:57:00,18:57:00,464,1,,,1,0,
9426080,18:58:08,18:58:08,465,2,,,,350.96,0
9426080,18:58:42,18:58:42,466,3,,,,531.25,0
9426080,18:59:20,18:59:20,966,4,,,,735.65,0
9426080,18:59:44,18:59:44,967,5,,,,865.82,0
9426080,19:00:07,19:00:07,968,6,,,,991.87,0
9426080,19:00:44,19:00:44,969,7,,,,1161.72,0
9426080,19:01:28,19:01:28,970,8,,,,1351.98,0
9426080,19:02:02,19:02:02,971,9,,,,1466.95,0
9426080,19:02:41,19:02:41,972,10,,,,1695.15,0
9426080,19:03:34,19:03:34,828,11,,,,2038.77,0
9426080,19:04:15,19:04:15,829,12,,,,2230.45,0
9426080,19:05:00,19:05:00,830,13,,,,2552.79,
9426080,19:05:58,19:05:58,831,14,,,,2867.15,0
9426080,19:06:54,19:06:54,1824,15,,,,3176.67,0
9426080,19:07:39,19:07:39,1825,16,,,,3496.14,0
9426080,19:08:34,19:08:34,10459,17,,,,3862.09,0
9426080,19:09:32,19:09:32,10782,18,,,,4310.25,0
9426080,19:10:00,19:10:00,839,19,,,,4468.7,
9426080,19:10:29,19:10:29,840,20,,,,4650.92,0
9426080,19:11:26,19:11:26,841,21,,,,5079.13,0
9426080,19:12:02,19:12:02,842,22,,,,5353.8,0
9426080,19:12:59,19:12:59,843,23,,,,5750.53,0
9426080,19:13:25,19:13:25,844,24,,,,5921.18,0
9426080,19:14:12,19:14:12,845,25,,,,6218.19,0
9426080,19:15:04,19:15:04,846,26,,,,6505.35,0
9426080,19:15:49,19:15:49,847,27,,,,6845.48,0
9426080,19:16:41,19:16:41,848,28,,,,7196.43,0
9426080,19:17:10,19:17:10,5001,29,,,,7369.14,0
9426080,19:17:52,19:17:52,5002,30,,,,7535,0
9426080,19:18:31,19:18:31,5003,31,,,,7751.01,0
9426080,19:19:11,19:19:11,5004,32,,,,7977.84,0
9426080,19:20:13,19:20:13,5005,33,,,,8274.88,0
9426080,19:20:55,19:20:55,852,34,,,,8466.76,0
9426080,19:22:00,19:22:00,10732,35,,,,9034.06,
9426080,19:23:09,19:23:09,920,36,,,,9648.13,0
9426080,19:23:43,19:23:43,922,37,,,,9903.85,0
9426080,19:24:29,19:24:29,341,38,,,,10277.45,0
9426080,19:25:32,19:25:32,342,39,,,,10769.24,0
9426080,19:26:00,19:26:00,196,40,,,,10953.58,
9426080,19:28:45,19:28:45,197,41,,,,11587.69,0
9426080,19:32:00,19:32:00,10015,42,,1,,12398.18,
9426100,18:57:00,18:57:00,464,1,,,1,0,
9426100,18:58:08,18:58:08,465,2,,,,350.96,0
9426100,18:58:42,18:58:42,466,3,,,,531.25,0
9426100,18:59:20,18:59:20,966,4,,,,735.65,0
9426100,18:59:44,18:59:44,967,5,,,,865.82,0
9426100,19:00:07,19:00:07,968,6,,,,991.87,0
9426100,19:00:44,19:00:44,969,7,,,,1161.72,0
9426100,19:01:28,19:01:28,970,8,,,,1351.98,0
9426100,19:02:02,19:02:02,971,9,,,,1466.95,0
9426100,19:02:41,19:02:41,972,10,,,,1695.15,0
9426100,19:03:34,19:03:34,828,11,,,,2038.77,0
9426100,19:04:15,19:04:15,829,12,,,,2230.45,0
9426100,19:05:00,19:05:00,830,13,,,,2552.79,
9426100,19:05:58,19:05:58,831,14,,,,2867.15,0
9426100,19:06:54,19:06:54,1824,15,,,,3176.67,0
9426100,19:07:39,19:07:39,1825,16,,,,3496.14,0
9426100,19:08:34,19:08:34,10459,17,,,,3862.09,0
9426100,19:09:32,19:09:32,10782,18,,,,4310.25,0
9426100,19:10:00,19:10:00,839,19,,,,4468.7,
9426100,19:10:29,19:10:29,840,20,,,,4650.92,0
9426100,19:11:26,19:11:26,841,21,,,,5079.13,0
9426100,19:12:02,19:12:02,842,22,,,,5353.8,0
9426100,19:12:59,19:12:59,843,23,,,,5750.53,0
9426100,19:13:25,19:13:25,844,24,,,,5921.18,0
9426100,19:14:12,19:14:12,845,25,,,,6218.19,0
9426100,19:15:04,19:15:04,846,26,,,,6505.35,0
9426100,19:15:49,19:15:49,847,27,,,,6845.48,0
9426100,19:16:41,19:16:41,848,28,,,,7196.43,0
9426100,19:17:10,19:17:10,5001,29,,,,7369.14,0
9426100,19:17:52,19:17:52,5002,30,,,,7535,0
9426100,19:18:31,19:18:31,5003,31,,,,7751.01,0
9426100,19:19:11,19:19:11,5004,32,,,,7977.84,0
9426100,19:20:13,19:20:13,5005,33,,,,8274.88,0
9426100,19:20:55,19:20:55,852,34,,,,8466.76,0
9426100,19:22:00,19:22:00,10732,35,,,,9034.06,
9426100,19:23:09,19:23:09,920,36,,,,9648.13,0
9426100,19:23:43,19:23:43,922,37,,,,9903.85,0
9426100,19:24:29,19:24:29,341,38,,,,10277.45,0
9426100,19:25:32,19:25:32,342,39,,,,10769.24,0
9426100,19:26:00,19:26:00,196,40,,,,10953.58,
9426100,19:28:45,19:28:45,197,41,,,,11587.69,0
9426100,19:32:00,19:32:00,10015,42,,1,,12398.18,
9427090,16:12:00,16:12:00,464,1,,,1,0,
9427090,16:13:50,16:13:50,465,2,,,,350.96,0
9427090,16:14:46,16:14:46,466,3,,,,531.25,0
9427090,16:15:48,16:15:48,966,4,,,,735.65,0
9427090,16:16:26,16:16:26,967,5,,,,865.82,0
9427090,16:17:05,16:17:05,968,6,,,,991.87,0
9427090,16:18:04,16:18:04,969,7,,,,1161.72,0
9427090,16:19:16,16:19:16,970,8,,,,1351.98,0
9427090,16:20:12,16:20:12,971,9,,,,1466.95,0
9427090,16:21:14,16:21:14,972,10,,,,1695.15,0
9427090,16:22:41,16:22:41,828,11,,,,2038.77,0
9427090,16:23:47,16:23:47,829,12,,,,2230.45,0
9427090,16:25:00,16:25:00,830,13,,,,2552.79,
9427090,16:25:23,16:25:23,831,14,,,,2867.15,0
9427090,16:25:45,16:25:45,1824,15,,,,3176.67,0
9427090,16:26:03,16:26:03,1825,16,,,,3496.14,0
9427090,16:26:25,16:26:25,10459,17,,,,3862.09,0
9427090,16:26:49,16:26:49,10782,18,,,,4310.25,0
9427090,16:27:00,16:27:00,839,19,,,,4468.7,
9427090,16:27:26,16:27:26,840,20,,,,4650.92,0
9427090,16:28:18,16:28:18,841,21,,,,5079.13,0
9427090,16:28:52,16:28:52,842,22,,,,5353.8,0
9427090,16:29:44,16:29:44,843,23,,,,5750.53,0
9427090,16:30:08,16:30:08,844,24,,,,5921.18,0
9427090,16:30:51,16:30:51,845,25,,,,6218.19,0
9427090,16:31:38,16:31:38,846,26,,,,6505.35,0
9427090,16:32:20,16:32:20,847,27,,,,6845.48,0
9427090,16:33:07,16:33:07,848,28,,,,7196.43,0
9427090,16:33:34,16:33:34,5001,29,,,,7369.14,0
9427090,16:34:13,16:34:13,5002,30,,,,7535,0
9427090,16:34:48,16:34:48,5003,31,,,,7751.01,0
9427090,16:35:25,16:35:25,5004,32,,,,7977.84,0
9427090,16:36:22,16:36:22,5005,33,,,,8274.88,0
9427090,16:37:01,16:37:01,852,34,,,,8466.76,0
9427090,16:38:00,16:38:00,10732,35,,,,9034.06,
9427090,16:39:27,16:39:27,920,36,,,,9648.13,0
9427090,16:40:09,16:40:09,922,37,,,,9903.85,0
9427090,16:41:06,16:41:06,341,38,,,,10277.45,0
9427090,16:42:26,16:42:26,342,39,,,,10769.24,0
9427090,16:43:00,16:43:00,196,40,,,,10953.58,
9427090,16:45:45,16:45:45,197,41,,,,11587.69,0
9427090,16:49:00,16:49:00,10015,42,,1,,12398.18,
9586020,18:42:00,18:42:00,464,1,,,1,0,
9586020,18:43:33,18:43:33,465,2,,,,350.96,0
9586020,18:44:20,18:44:20,466,3,,,,531.25,0
9586020,18:45:13,18:45:13,966,4,,,,735.65,0
9586020,18:45:45,18:45:45,967,5,,,,865.82,0
9586020,18:46:18,18:46:18,968,6,,,,991.87,0
9586020,18:47:08,18:47:08,969,7,,,,1161.72,0
9586020,18:48:09,18:48:09,970,8,,,,1351.98,0
9586020,18:48:56,18:48:56,971,9,,,,1466.95,0
9586020,18:49:49,18:49:49,972,10,,,,1695.15,0
9586020,18:51:02,18:51:02,828,11,,,,2038.77,0
9586020,18:51:58,18:51:58,829,12,,,,2230.45,0
9586020,18:53:00,18:53:00,830,13,,,,2552.79,
9586020,18:53:11,18:53:11,831,14,,,,2867.15,0
9586020,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586020,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586020,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586020,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586020,18:54:00,18:54:00,839,19,,,,4468.7,
9586020,18:54:26,18:54:26,840,20,,,,4650.92,0
9586020,18:55:18,18:55:18,841,21,,,,5079.13,0
9586020,18:55:52,18:55:52,842,22,,,,5353.8,0
9586020,18:56:44,18:56:44,843,23,,,,5750.53,0
9586020,18:57:08,18:57:08,844,24,,,,5921.18,0
9586020,18:57:51,18:57:51,845,25,,,,6218.19,0
9586020,18:58:38,18:58:38,846,26,,,,6505.35,0
9586020,18:59:20,18:59:20,847,27,,,,6845.48,0
9586020,19:00:07,19:00:07,848,28,,,,7196.43,0
9586020,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586020,19:01:13,19:01:13,5002,30,,,,7535,0
9586020,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586020,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586020,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586020,19:04:01,19:04:01,852,34,,,,8466.76,0
9586020,19:05:00,19:05:00,10732,35,,,,9034.06,
9586020,19:06:27,19:06:27,920,36,,,,9648.13,0
9586020,19:07:09,19:07:09,922,37,,,,9903.85,0
9586020,19:08:06,19:08:06,341,38,,,,10277.45,0
9586020,19:09:26,19:09:26,342,39,,,,10769.24,0
9586020,19:10:00,19:10:00,196,40,,,,10953.58,
9586020,19:12:45,19:12:45,197,41,,,,11587.69,0
9586020,19:16:00,19:16:00,10015,42,,1,,12398.18,
9586030,18:42:00,18:42:00,464,1,,,1,0,
9586030,18:43:33,18:43:33,465,2,,,,350.96,0
9586030,18:44:20,18:44:20,466,3,,,,531.25,0
9586030,18:45:13,18:45:13,966,4,,,,735.65,0
9586030,18:45:45,18:45:45,967,5,,,,865.82,0
9586030,18:46:18,18:46:18,968,6,,,,991.87,0
9586030,18:47:08,18:47:08,969,7,,,,1161.72,0
9586030,18:48:09,18:48:09,970,8,,,,1351.98,0
9586030,18:48:56,18:48:56,971,9,,,,1466.95,0
9586030,18:49:49,18:49:49,972,10,,,,1695.15,0
9586030,18:51:02,18:51:02,828,11,,,,2038.77,0
9586030,18:51:58,18:51:58,829,12,,,,2230.45,0
9586030,18:53:00,18:53:00,830,13,,,,2552.79,
9586030,18:53:11,18:53:11,831,14,,,,2867.15,0
9586030,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586030,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586030,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586030,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586030,18:54:00,18:54:00,839,19,,,,4468.7,
9586030,18:54:26,18:54:26,840,20,,,,4650.92,0
9586030,18:55:18,18:55:18,841,21,,,,5079.13,0
9586030,18:55:52,18:55:52,842,22,,,,5353.8,0
9586030,18:56:44,18:56:44,843,23,,,,5750.53,0
9586030,18:57:08,18:57:08,844,24,,,,5921.18,0
9586030,18:57:51,18:57:51,845,25,,,,6218.19,0
9586030,18:58:38,18:58:38,846,26,,,,6505.35,0
9586030,18:59:20,18:59:20,847,27,,,,6845.48,0
9586030,19:00:07,19:00:07,848,28,,,,7196.43,0
9586030,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586030,19:01:13,19:01:13,5002,30,,,,7535,0
9586030,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586030,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586030,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586030,19:04:01,19:04:01,852,34,,,,8466.76,0
9586030,19:05:00,19:05:00,10732,35,,,,9034.06,
9586030,19:06:27,19:06:27,920,36,,,,9648.13,0
9586030,19:07:09,19:07:09,922,37,,,,9903.85,0
9586030,19:08:06,19:08:06,341,38,,,,10277.45,0
9586030,19:09:26,19:09:26,342,39,,,,10769.24,0
9586030,19:10:00,19:10:00,196,40,,,,10953.58,
9586030,19:12:45,19:12:45,197,41,,,,11587.69,0
9586030,19:16:00,19:16:00,10015,42,,1,,12398.18,
9586040,18:42:00,18:42:00,464,1,,,1,0,
9586040,18:43:33,18:43:33,465,2,,,,350.96,0
9586040,18:44:20,18:44:20,466,3,,,,531.25,0
9586040,18:45:13,18:45:13,966,4,,,,735.65,0
9586040,18:45:45,18:45:45,967,5,,,,865.82,0
9586040,18:46:18,18:46:18,968,6,,,,991.87,0
9586040,18:47:08,18:47:08,969,7,,,,1161.72,0
9586040,18:48:09,18:48:09,970,8,,,,1351.98,0
9586040,18:48:56,18:48:56,971,9,,,,1466.95,0
9586040,18:49:49,18:49:49,972,10,,,,1695.15,0
9586040,18:51:02,18:51:02,828,11,,,,2038.77,0
9586040,18:51:58,18:51:58,829,12,,,,2230.45,0
9586040,18:53:00,18:53:00,830,13,,,,2552.79,
9586040,18:53:11,18:53:11,831,14,,,,2867.15,0
9586040,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586040,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586040,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586040,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586040,18:54:00,18:54:00,839,19,,,,4468.7,
9586040,18:54:26,18:54:26,840,20,,,,4650.92,0
9586040,18:55:18,18:55:18,841,21,,,,5079.13,0
9586040,18:55:52,18:55:52,842,22,,,,5353.8,0
9586040,18:56:44,18:56:44,843,23,,,,5750.53,0
9586040,18:57:08,18:57:08,844,24,,,,5921.18,0
9586040,18:57:51,18:57:51,845,25,,,,6218.19,0
9586040,18:58:38,18:58:38,846,26,,,,6505.35,0
9586040,18:59:20,18:59:20,847,27,,,,6845.48,0
9586040,19:00:07,19:00:07,848,28,,,,7196.43,0
9586040,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586040,19:01:13,19:01:13,5002,30,,,,7535,0
9586040,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586040,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586040,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586040,19:04:01,19:04:01,852,34,,,,8466.76,0
9586040,19:05:00,19:05:00,10732,35,,,,9034.06,
9586040,19:06:27,19:06:27,920,36,,,,9648.13,0
9586040,19:07:09,19:07:09,922,37,,,,9903.85,0
9586040,19:08:06,19:08:06,341,38,,,,10277.45,0
9586040,19:09:26,19:09:26,342,39,,,,10769.24,0
9586040,19:10:00,19:10:00,196,40,,,,10953.58,
9586040,19:12:45,19:12:45,197,41,,,,11587.69,0
9586040,19:16:00,19:16:00,10015,42,,1,,12398.18,
9586050,18:42:00,18:42:00,464,1,,,1,0,
9586050,18:43:33,18:43:33,465,2,,,,350.96,0
9586050,18:44:20,18:44:20,466,3,,,,531.25,0
9586050,18:45:13,18:45:13,966,4,,,,735.65,0
9586050,18:45:45,18:45:45,967,5,,,,865.82,0
9586050,18:46:18,18:46:18,968,6,,,,991.87,0
9586050,18:47:08,18:47:08,969,7,,,,1161.72,0
9586050,18:48:09,18:48:09,970,8,,,,1351.98,0
9586050,18:48:56,18:48:56,971,9,,,,1466.95,0
9586050,18:49:49,18:49:49,972,10,,,,1695.15,0
9586050,18:51:02,18:51:02,828,11,,,,2038.77,0
9586050,18:51:58,18:51:58,829,12,,,,2230.45,0
9586050,18:53:00,18:53:00,830,13,,,,2552.79,
9586050,18:53:11,18:53:11,831,14,,,,2867.15,0
9586050,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586050,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586050,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586050,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586050,18:54:00,18:54:00,839,19,,,,4468.7,
9586050,18:54:26,18:54:26,840,20,,,,4650.92,0
9586050,18:55:18,18:55:18,841,21,,,,5079.13,0
9586050,18:55:52,18:55:52,842,22,,,,5353.8,0
9586050,18:56:44,18:56:44,843,23,,,,5750.53,0
9586050,18:57:08,18:57:08,844,24,,,,5921.18,0
9586050,18:57:51,18:57:51,845,25,,,,6218.19,0
9586050,18:58:38,18:58:38,846,26,,,,6505.35,0
9586050,18:59:20,18:59:20,847,27,,,,6845.48,0
9586050,19:00:07,19:00:07,848,28,,,,7196.43,0
9586050,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586050,19:01:13,19:01:13,5002,30,,,,7535,0
9586050,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586050,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586050,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586050,19:04:01,19:04:01,852,34,,,,8466.76,0
9586050,19:05:00,19:05:00,10732,35,,,,9034.06,
9586050,19:06:27,19:06:27,920,36,,,,9648.13,0
9586050,19:07:09,19:07:09,922,37,,,,9903.85,0
9586050,19:08:06,19:08:06,341,38,,,,10277.45,0
9586050,19:09:26,19:09:26,342,39,,,,10769.24,0
9586050,19:10:00,19:10:00,196,40,,,,10953.58,
9586050,19:12:45,19:12:45,197,41,,,,11587.69,0
9586050,19:16:00,19:16:00,10015,42,,1,,12398.18,
9586060,18:42:00,18:42:00,464,1,,,1,0,
9586060,18:43:33,18:43:33,465,2,,,,350.96,0
9586060,18:44:20,18:44:20,466,3,,,,531.25,0
9586060,18:45:13,18:45:13,966,4,,,,735.65,0
9586060,18:45:45,18:45:45,967,5,,,,865.82,0
9586060,18:46:18,18:46:18,968,6,,,,991.87,0
9586060,18:47:08,18:47:08,969,7,,,,1161.72,0
9586060,18:48:09,18:48:09,970,8,,,,1351.98,0
9586060,18:48:56,18:48:56,971,9,,,,1466.95,0
9586060,18:49:49,18:49:49,972,10,,,,1695.15,0
9586060,18:51:02,18:51:02,828,11,,,,2038.77,0
9586060,18:51:58,18:51:58,829,12,,,,2230.45,0
9586060,18:53:00,18:53:00,830,13,,,,2552.79,
9586060,18:53:11,18:53:11,831,14,,,,2867.15,0
9586060,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586060,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586060,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586060,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586060,18:54:00,18:54:00,839,19,,,,4468.7,
9586060,18:54:26,18:54:26,840,20,,,,4650.92,0
9586060,18:55:18,18:55:18,841,21,,,,5079.13,0
9586060,18:55:52,18:55:52,842,22,,,,5353.8,0
9586060,18:56:44,18:56:44,843,23,,,,5750.53,0
9586060,18:57:08,18:57:08,844,24,,,,5921.18,0
9586060,18:57:51,18:57:51,845,25,,,,6218.19,0
9586060,18:58:38,18:58:38,846,26,,,,6505.35,0
9586060,18:59:20,18:59:20,847,27,,,,6845.48,0
9586060,19:00:07,19:00:07,848,28,,,,7196.43,0
9586060,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586060,19:01:13,19:01:13,5002,30,,,,7535,0
9586060,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586060,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586060,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586060,19:04:01,19:04:01,852,34,,,,8466.76,0
9586060,19:05:00,19:05:00,10732,35,,,,9034.06,
9586060,19:06:27,19:06:27,920,36,,,,9648.13,0
9586060,19:07:09,19:07:09,922,37,,,,9903.85,0
9586060,19:08:06,19:08:06,341,38,,,,10277.45,0
9586060,19:09:26,19:09:26,342,39,,,,10769.24,0
9586060,19:10:00,19:10:00,196,40,,,,10953.58,
9586060,19:12:45,19:12:45,197,41,,,,11587.69,0
9586060,19:16:00,19:16:00,10015,42,,1,,12398.18,
9586120,18:42:00,18:42:00,464,1,,,1,0,
9586120,18:43:33,18:43:33,465,2,,,,350.96,0
9586120,18:44:20,18:44:20,466,3,,,,531.25,0
9586120,18:45:13,18:45:13,966,4,,,,735.65,0
9586120,18:45:45,18:45:45,967,5,,,,865.82,0
9586120,18:46:18,18:46:18,968,6,,,,991.87,0
9586120,18:47:08,18:47:08,969,7,,,,1161.72,0
9586120,18:48:09,18:48:09,970,8,,,,1351.98,0
9586120,18:48:56,18:48:56,971,9,,,,1466.95,0
9586120,18:49:49,18:49:49,972,10,,,,1695.15,0
9586120,18:51:02,18:51:02,828,11,,,,2038.77,0
9586120,18:51:58,18:51:58,829,12,,,,2230.45,0
9586120,18:53:00,18:53:00,830,13,,,,2552.79,
9586120,18:53:11,18:53:11,831,14,,,,2867.15,0
9586120,18:53:22,18:53:22,1824,15,,,,3176.67,0
9586120,18:53:31,18:53:31,1825,16,,,,3496.14,0
9586120,18:53:42,18:53:42,10459,17,,,,3862.09,0
9586120,18:53:54,18:53:54,10782,18,,,,4310.25,0
9586120,18:54:00,18:54:00,839,19,,,,4468.7,
9586120,18:54:26,18:54:26,840,20,,,,4650.92,0
9586120,18:55:18,18:55:18,841,21,,,,5079.13,0
9586120,18:55:52,18:55:52,842,22,,,,5353.8,0
9586120,18:56:44,18:56:44,843,23,,,,5750.53,0
9586120,18:57:08,18:57:08,844,24,,,,5921.18,0
9586120,18:57:51,18:57:51,845,25,,,,6218.19,0
9586120,18:58:38,18:58:38,846,26,,,,6505.35,0
9586120,18:59:20,18:59:20,847,27,,,,6845.48,0
9586120,19:00:07,19:00:07,848,28,,,,7196.43,0
9586120,19:00:34,19:00:34,5001,29,,,,7369.14,0
9586120,19:01:13,19:01:13,5002,30,,,,7535,0
9586120,19:01:48,19:01:48,5003,31,,,,7751.01,0
9586120,19:02:25,19:02:25,5004,32,,,,7977.84,0
9586120,19:03:22,19:03:22,5005,33,,,,8274.88,0
9586120,19:04:01,19:04:01,852,34,,,,8466.76,0
9586120,19:05:00,19:05:00,10732,35,,,,9034.06,
9586120,19:06:27,19:06:27,920,36,,,,9648.13,0
9586120,19:07:09,19:07:09,922,37,,,,9903.85,0
9586120,19:08:06,19:08:06,341,38,,,,10277.45,0
9586120,19:09:26,19:09:26,342,39,,,,10769.24,0
9586120,19:10:00,19:10:00,196,40,,,,10953.58,
9586120,19:12:45,19:12:45,197,41,,,,11587.69,0
9586120,19:16:00,19:16:00,10015,42,,1,,12398.18,
9638070,22:52:00,22:52:00,464,1,,,1,0,
9638070,22:52:59,22:52:59,465,2,,,,350.96,0
9638070,22:53:29,22:53:29,466,3,,,,531.25,0
9638070,22:54:03,22:54:03,966,4,,,,735.65,0
9638070,22:54:23,22:54:23,967,5,,,,865.82,0
9638070,22:54:44,22:54:44,968,6,,,,991.87,0
9638070,22:55:16,22:55:16,969,7,,,,1161.72,0
9638070,22:55:55,22:55:55,970,8,,,,1351.98,0
9638070,22:56:25,22:56:25,971,9,,,,1466.95,0
9638070,22:56:58,22:56:58,972,10,,,,1695.15,0
9638070,22:57:45,22:57:45,828,11,,,,2038.77,0
9638070,22:58:20,22:58:20,829,12,,,,2230.45,0
9638070,22:59:00,22:59:00,830,13,,,,2552.79,
9638070,22:59:58,22:59:58,831,14,,,,2867.15,0
9638070,23:00:54,23:00:54,1824,15,,,,3176.67,0
9638070,23:01:39,23:01:39,1825,16,,,,3496.14,0
9638070,23:02:34,23:02:34,10459,17,,,,3862.09,0
9638070,23:03:32,23:03:32,10782,18,,,,4310.25,0
9638070,23:04:00,23:04:00,839,19,,,,4468.7,
9638070,23:04:29,23:04:29,840,20,,,,4650.92,0
9638070,23:05:26,23:05:26,841,21,,,,5079.13,0
9638070,23:06:02,23:06:02,842,22,,,,5353.8,0
9638070,23:06:59,23:06:59,843,23,,,,5750.53,0
9638070,23:07:25,23:07:25,844,24,,,,5921.18,0
9638070,23:08:12,23:08:12,845,25,,,,6218.19,0
9638070,23:09:04,23:09:04,846,26,,,,6505.35,0
9638070,23:09:49,23:09:49,847,27,,,,6845.48,0
9638070,23:10:41,23:10:41,848,28,,,,7196.43,0
9638070,23:11:10,23:11:10,5001,29,,,,7369.14,0
9638070,23:11:52,23:11:52,5002,30,,,,7535,0
9638070,23:12:31,23:12:31,5003,31,,,,7751.01,0
9638070,23:13:11,23:13:11,5004,32,,,,7977.84,0
9638070,23:14:13,23:14:13,5005,33,,,,8274.88,0
9638070,23:14:55,23:14:55,852,34,,,,8466.76,0
9638070,23:16:00,23:16:00,10732,35,,,,9034.06,
9638070,23:17:09,23:17:09,920,36,,,,9648.13,0
9638070,23:17:43,23:17:43,922,37,,,,9903.85,0
9638070,23:18:29,23:18:29,341,38,,,,10277.45,0
9638070,23:19:32,23:19:32,342,39,,,,10769.24,0
9638070,23:20:00,23:20:00,196,40,,,,10953.58,
9638070,23:22:45,23:22:45,197,41,,,,11587.69,0
9638070,23:26:00,23:26:00,10015,42,,1,,12398.18,
977090,15:11:00,15:11:00,464,1,,,1,0,
977090,15:12:50,15:12:50,465,2,,,,350.96,0
977090,15:13:46,15:13:46,466,3,,,,531.25,0
977090,15:14:48,15:14:48,966,4,,,,735.65,0
977090,15:15:26,15:15:26,967,5,,,,865.82,0
977090,15:16:05,15:16:05,968,6,,,,991.87,0
977090,15:17:04,15:17:04,969,7,,,,1161.72,0
977090,15:18:16,15:18:16,970,8,,,,1351.98,0
977090,15:19:12,15:19:12,971,9,,,,1466.95,0
977090,15:20:14,15:20:14,972,10,,,,1695.15,0
977090,15:21:41,15:21:41,828,11,,,,2038.77,0
977090,15:22:47,15:22:47,829,12,,,,2230.45,0
977090,15:24:00,15:24:00,830,13,,,,2552.79,
977090,15:24:23,15:24:23,831,14,,,,2867.15,0
977090,15:24:45,15:24:45,1824,15,,,,3176.67,0
977090,15:25:03,15:25:03,1825,16,,,,3496.14,0
977090,15:25:25,15:25:25,10459,17,,,,3862.09,0
977090,15:25:49,15:25:49,10782,18,,,,4310.25,0
977090,15:26:00,15:26:00,839,19,,,,4468.7,
977090,15:26:26,15:26:26,840,20,,,,4650.92,0
977090,15:27:18,15:27:18,841,21,,,,5079.13,0
977090,15:27:52,15:27:52,842,22,,,,5353.8,0
977090,15:28:44,15:28:44,843,23,,,,5750.53,0
977090,15:29:08,15:29:08,844,24,,,,5921.18,0
977090,15:29:51,15:29:51,845,25,,,,6218.19,0
977090,15:30:38,15:30:38,846,26,,,,6505.35,0
977090,15:31:20,15:31:20,847,27,,,,6845.48,0
977090,15:32:07,15:32:07,848,28,,,,7196.43,0
977090,15:32:34,15:32:34,5001,29,,,,7369.14,0
977090,15:33:13,15:33:13,5002,30,,,,7535,0
977090,15:33:48,15:33:48,5003,31,,,,7751.01,0
977090,15:34:25,15:34:25,5004,32,,,,7977.84,0
977090,15:35:22,15:35:22,5005,33,,,,8274.88,0
977090,15:36:01,15:36:01,852,34,,,,8466.76,0
977090,15:37:00,15:37:00,10732,35,,,,9034.06,
977090,15:38:27,15:38:27,920,36,,,,9648.13,0
977090,15:39:09,15:39:09,922,37,,,,9903.85,0
977090,15:40:06,15:40:06,341,38,,,,10277.45,0
977090,15:41:26,15:41:26,342,39,,,,10769.24,0
977090,15:42:00,15:42:00,196,40,,,,10953.58,
977090,15:44:45,15:44:45,197,41,,,,11587.69,0
977090,15:48:00,15:48:00,10015,42,,1,,12398.18,
10569020,14:23:00,14:23:00,10014,1,,,1,0,
10569020,14:24:57,14:24:57,200,2,,,,799.11,0
10569020,14:26:00,14:26:00,201,3,,,,1434.36,
10569020,14:26:35,14:26:35,347,4,,,,1631.3,0
10569020,14:28:03,14:28:03,923,5,,,,2253.43,0
10569020,14:28:53,14:28:53,924,6,,,,2555.85,0
10569020,14:30:00,14:30:00,10731,7,,1,,3106.35,
10569030,14:23:00,14:23:00,10014,1,,,1,0,
10569030,14:24:57,14:24:57,200,2,,,,799.11,0
10569030,14:26:00,14:26:00,201,3,,,,1434.36,
10569030,14:26:35,14:26:35,347,4,,,,1631.3,0
10569030,14:28:03,14:28:03,923,5,,,,2253.43,0
10569030,14:28:53,14:28:53,924,6,,,,2555.85,0
10569030,14:30:00,14:30:00,10731,7,,1,,3106.35,
10569040,14:23:00,14:23:00,10014,1,,,1,0,
10569040,14:24:57,14:24:57,200,2,,,,799.11,0
10569040,14:26:00,14:26:00,201,3,,,,1434.36,
10569040,14:26:35,14:26:35,347,4,,,,1631.3,0
10569040,14:28:03,14:28:03,923,5,,,,2253.43,0
10569040,14:28:53,14:28:53,924,6,,,,2555.85,0
10569040,14:30:00,14:30:00,10731,7,,1,,3106.35,
10569050,14:23:00,14:23:00,10014,1,,,1,0,
10569050,14:24:57,14:24:57,200,2,,,,799.11,0
10569050,14:26:00,14:26:00,201,3,,,,1434.36,
10569050,14:26:35,14:26:35,347,4,,,,1631.3,0
10569050,14:28:03,14:28:03,923,5,,,,2253.43,0
10569050,14:28:53,14:28:53,924,6,,,,2555.85,0
10569050,14:30:00,14:30:00,10731,7,,1,,3106.35,
10569060,14:23:00,14:23:00,10014,1,,,1,0,
10569060,14:24:57,14:24:57,200,2,,,,799.11,0
10569060,14:26:00,14:26:00,201,3,,,,1434.36,
10569060,14:26:35,14:26:35,347,4,,,,1631.3,0
10569060,14:28:03,14:28:03,923,5,,,,2253.43,0
10569060,14:28:53,14:28:53,924,6,,,,2555.85,0
10569060,14:30:00,14:30:00,10731,7,,1,,3106.35,
10569120,14:23:00,14:23:00,10014,1,,,1,0,
10569120,14:24:57,14:24:57,200,2,,,,799.11,0
10569120,14:26:00,14:26:00,201,3,,,,1434.36,
10569120,14:26:35,14:26:35,347,4,,,,1631.3,0
10569120,14:28:03,14:28:03,923,5,,,,2253.43,0
10569120,14:28:53,14:28:53,924,6,,,,2555.85,0
10569120,14:30:00,14:30:00,10731,7,,1,,3106.35,
11312090,13:53:00,13:53:00,10014,1,,,1,0,
11312090,13:54:57,13:54:57,200,2,,,,799.11,0
11312090,13:56:00,13:56:00,201,3,,,,1434.36,
11312090,13:56:35,13:56:35,347,4,,,,1631.3,0
11312090,13:58:03,13:58:03,923,5,,,,2253.43,0
11312090,13:58:53,13:58:53,924,6,,,,2555.85,0
11312090,14:00:00,14:00:00,10731,7,,1,,3106.35,
11358090,04:38:00,04:38:00,10014,1,,,1,0,
11358090,04:39:57,04:39:57,200,2,,,,799.11,0
11358090,04:41:00,04:41:00,201,3,,,,1434.36,
11358090,04:42:00,04:42:00,7748,4,,,,2161.2,
11358090,04:42:34,04:42:34,8227,5,,,,2364.62,0
11358090,04:43:11,04:43:11,8764,6,,,,2641.01,0
11358090,04:43:46,04:43:46,8228,7,,,,2827.77,0
11358090,04:44:17,04:44:17,417,8,,,,3095.2,0
11358090,04:44:44,04:44:44,418,9,,,,3256.87,0
11358090,04:45:22,04:45:22,419,10,,,,3558.9,0
11358090,04:46:00,04:46:00,923,11,,,,3816.52,0
11358090,04:46:44,04:46:44,924,12,,,,4118.88,0
11358090,04:48:00,04:48:00,10731,13,,1,,4664.99,
11384020,11:23:00,11:23:00,10014,1,,,1,0,
11384020,11:24:57,11:24:57,200,2,,,,799.11,0
11384020,11:26:00,11:26:00,201,3,,,,1434.36,
11384020,11:26:35,11:26:35,347,4,,,,1631.3,0
11384020,11:28:03,11:28:03,923,5,,,,2253.43,0
11384020,11:28:53,11:28:53,924,6,,,,2555.85,0
11384020,11:30:00,11:30:00,10731,7,,1,,3106.35,
11384030,11:23:00,11:23:00,10014,1,,,1,0,
11384030,11:24:57,11:24:57,200,2,,,,799.11,0
11384030,11:26:00,11:26:00,201,3,,,,1434.36,
11384030,11:26:35,11:26:35,347,4,,,,1631.3,0
11384030,11:28:03,11:28:03,923,5,,,,2253.43,0
11384030,11:28:53,11:28:53,924,6,,,,2555.85,0
11384030,11:30:00,11:30:00,10731,7,,1,,3106.35,
11384040,11:23:00,11:23:00,10014,1,,,1,0,
11384040,11:24:57,11:24:57,200,2,,,,799.11,0
11384040,11:26:00,11:26:00,201,3,,,,1434.36,
11384040,11:26:35,11:26:35,347,4,,,,1631.3,0
11384040,11:28:03,11:28:03,923,5,,,,2253.43,0
11384040,11:28:53,11:28:53,924,6,,,,2555.85,0
11384040,11:30:00,11:30:00,10731,7,,1,,3106.35,
11384050,11:23:00,11:23:00,10014,1,,,1,0,
11384050,11:24:57,11:24:57,200,2,,,,799.11,0
11384050,11:26:00,11:26:00,201,3,,,,1434.36,
11384050,11:26:35,11:26:35,347,4,,,,1631.3,0
11384050,11:28:03,11:28:03,923,5,,,,2253.43,0
11384050,11:28:53,11:28:53,924,6,,,,2555.85,0
11384050,11:30:00,11:30:00,10731,7,,1,,3106.35,
11384060,11:23:00,11:23:00,10014,1,,,1,0,
11384060,11:24:57,11:24:57,200,2,,,,799.11,0
11384060,11:26:00,11:26:00,201,3,,,,1434.36,
11384060,11:26:35,11:26:35,347,4,,,,1631.3,0
11384060,11:28:03,11:28:03,923,5,,,,2253.43,0
11384060,11:28:53,11:28:53,924,6,,,,2555.85,0
11384060,11:30:00,11:30:00,10731,7,,1,,3106.35,
11384120,11:23:00,11:23:00,10014,1,,,1,0,
11384120,11:24:57,11:24:57,200,2,,,,799.11,0
11384120,11:26:00,11:26:00,201,3,,,,1434.36,
11384120,11:26:35,11:26:35,347,4,,,,1631.3,0
11384120,11:28:03,11:28:03,923,5,,,,2253.43,0
11384120,11:28:53,11:28:53,924,6,,,,2555.85,0
11384120,11:30:00,11:30:00,10731,7,,1,,3106.35,
1146010,05:56:00,05:56:00,10014,1,,,1,0,
1146010,05:57:57,05:57:57,200,2,,,,799.11,0
1146010,05:59:00,05:59:00,201,3,,,,1434.36,
1146010,05:59:35,05:59:35,347,4,,,,1631.3,0
1146010,06:01:03,06:01:03,923,5,,,,2253.43,0
1146010,06:01:53,06:01:53,924,6,,,,2555.85,0
1146010,06:03:00,06:03:00,10731,7,,1,,3106.35,
1146080,05:56:00,05:56:00,10014,1,,,1,0,
1146080,05:57:57,05:57:57,200,2,,,,799.11,0
1146080,05:59:00,05:59:00,201,3,,,,1434.36,
1146080,05:59:35,05:59:35,347,4,,,,1631.3,0
1146080,06:01:03,06:01:03,923,5,,,,2253.43,0
1146080,06:01:53,06:01:53,924,6,,,,2555.85,0
1146080,06:03:00,06:03:00,10731,7,,1,,3106.35,
1146100,05:56:00,05:56:00,10014,1,,,1,0,
1146100,05:57:57,05:57:57,200,2,,,,799.11,0
1146100,05:59:00,05:59:00,201,3,,,,1434.36,
1146100,05:59:35,05:59:35,347,4,,,,1631.3,0
1146100,06:01:03,06:01:03,923,5,,,,2253.43,0
1146100,06:01:53,06:01:53,924,6,,,,2555.85,0
1146100,06:03:00,06:03:00,10731,7,,1,,3106.35,
11972090,05:53:00,05:53:00,10014,1,,,1,0,
11972090,05:55:37,05:55:37,200,2,,,,799.11,0
11972090,05:57:00,05:57:00,201,3,,,,1434.36,
11972090,05:57:26,05:57:26,347,4,,,,1631.3,0
11972090,05:58:32,05:58:32,923,5,,,,2253.43,0
11972090,05:59:10,05:59:10,924,6,,,,2555.85,0
11972090,06:00:00,06:00:00,10731,7,,1,,3106.35,
12313090,13:23:00,13:23:00,10014,1,,,1,0,
12313090,13:24:57,13:24:57,200,2,,,,799.11,0
12313090,13:26:00,13:26:00,201,3,,,,1434.36,
12313090,13:26:35,13:26:35,347,4,,,,1631.3,0
12313090,13:28:03,13:28:03,923,5,,,,2253.43,0
12313090,13:28:53,13:28:53,924,6,,,,2555.85,0
12313090,13:30:00,13:30:00,10731,7,,1,,3106.35,
13690090,17:53:00,17:53:00,10014,1,,,1,0,
13690090,17:55:37,17:55:37,200,2,,,,799.11,0
13690090,17:57:00,17:57:00,201,3,,,,1434.36,
13690090,17:57:52,17:57:52,347,4,,,,1631.3,0
13690090,18:00:05,18:00:05,923,5,,,,2253.43,0
13690090,18:01:20,18:01:20,924,6,,,,2555.85,0
13690090,18:03:00,18:03:00,10731,7,,1,,3106.35,
14882090,17:25:00,17:25:00,10014,1,,,1,0,
14882090,17:27:37,17:27:37,200,2,,,,799.11,0
14882090,17:29:00,17:29:00,201,3,,,,1434.36,
14882090,17:29:52,17:29:52,347,4,,,,1631.3,0
14882090,17:32:05,17:32:05,923,5,,,,2253.43,0
14882090,17:33:20,17:33:20,924,6,,,,2555.85,0
14882090,17:35:00,17:35:00,10731,7,,1,,3106.35,
14941090,14:23:00,14:23:00,10014,1,,,1,0,
14941090,14:24:57,14:24:57,200,2,,,,799.11,0
14941090,14:26:00,14:26:00,201,3,,,,1434.36,
14941090,14:26:35,14:26:35,347,4,,,,1631.3,0
14941090,14:28:03,14:28:03,923,5,,,,2253.43,0
14941090,14:28:53,14:28:53,924,6,,,,2555.85,0
14941090,14:30:00,14:30:00,10731,7,,1,,3106.35,
15288020,04:38:00,04:38:00,10014,1,,,1,0,
15288020,04:39:57,04:39:57,200,2,,,,799.11,0
15288020,04:41:00,04:41:00,201,3,,,,1434.36,
15288020,04:42:00,04:42:00,7748,4,,,,2161.2,
15288020,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288020,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288020,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288020,04:44:17,04:44:17,417,8,,,,3095.2,0
15288020,04:44:44,04:44:44,418,9,,,,3256.87,0
15288020,04:45:22,04:45:22,419,10,,,,3558.9,0
15288020,04:46:00,04:46:00,923,11,,,,3816.52,0
15288020,04:46:44,04:46:44,924,12,,,,4118.88,0
15288020,04:48:00,04:48:00,10731,13,,1,,4664.99,
15288030,04:38:00,04:38:00,10014,1,,,1,0,
15288030,04:39:57,04:39:57,200,2,,,,799.11,0
15288030,04:41:00,04:41:00,201,3,,,,1434.36,
15288030,04:42:00,04:42:00,7748,4,,,,2161.2,
15288030,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288030,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288030,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288030,04:44:17,04:44:17,417,8,,,,3095.2,0
15288030,04:44:44,04:44:44,418,9,,,,3256.87,0
15288030,04:45:22,04:45:22,419,10,,,,3558.9,0
15288030,04:46:00,04:46:00,923,11,,,,3816.52,0
15288030,04:46:44,04:46:44,924,12,,,,4118.88,0
15288030,04:48:00,04:48:00,10731,13,,1,,4664.99,
15288040,04:38:00,04:38:00,10014,1,,,1,0,
15288040,04:39:57,04:39:57,200,2,,,,799.11,0
15288040,04:41:00,04:41:00,201,3,,,,1434.36,
15288040,04:42:00,04:42:00,7748,4,,,,2161.2,
15288040,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288040,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288040,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288040,04:44:17,04:44:17,417,8,,,,3095.2,0
15288040,04:44:44,04:44:44,418,9,,,,3256.87,0
15288040,04:45:22,04:45:22,419,10,,,,3558.9,0
15288040,04:46:00,04:46:00,923,11,,,,3816.52,0
15288040,04:46:44,04:46:44,924,12,,,,4118.88,0
15288040,04:48:00,04:48:00,10731,13,,1,,4664.99,
15288050,04:38:00,04:38:00,10014,1,,,1,0,
15288050,04:39:57,04:39:57,200,2,,,,799.11,0
15288050,04:41:00,04:41:00,201,3,,,,1434.36,
15288050,04:42:00,04:42:00,7748,4,,,,2161.2,
15288050,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288050,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288050,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288050,04:44:17,04:44:17,417,8,,,,3095.2,0
15288050,04:44:44,04:44:44,418,9,,,,3256.87,0
15288050,04:45:22,04:45:22,419,10,,,,3558.9,0
15288050,04:46:00,04:46:00,923,11,,,,3816.52,0
15288050,04:46:44,04:46:44,924,12,,,,4118.88,0
15288050,04:48:00,04:48:00,10731,13,,1,,4664.99,
15288060,04:38:00,04:38:00,10014,1,,,1,0,
15288060,04:39:57,04:39:57,200,2,,,,799.11,0
15288060,04:41:00,04:41:00,201,3,,,,1434.36,
15288060,04:42:00,04:42:00,7748,4,,,,2161.2,
15288060,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288060,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288060,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288060,04:44:17,04:44:17,417,8,,,,3095.2,0
15288060,04:44:44,04:44:44,418,9,,,,3256.87,0
15288060,04:45:22,04:45:22,419,10,,,,3558.9,0
15288060,04:46:00,04:46:00,923,11,,,,3816.52,0
15288060,04:46:44,04:46:44,924,12,,,,4118.88,0
15288060,04:48:00,04:48:00,10731,13,,1,,4664.99,
15288120,04:38:00,04:38:00,10014,1,,,1,0,
15288120,04:39:57,04:39:57,200,2,,,,799.11,0
15288120,04:41:00,04:41:00,201,3,,,,1434.36,
15288120,04:42:00,04:42:00,7748,4,,,,2161.2,
15288120,04:42:34,04:42:34,8227,5,,,,2364.62,0
15288120,04:43:11,04:43:11,8764,6,,,,2641.01,0
15288120,04:43:46,04:43:46,8228,7,,,,2827.77,0
15288120,04:44:17,04:44:17,417,8,,,,3095.2,0
15288120,04:44:44,04:44:44,418,9,,,,3256.87,0
15288120,04:45:22,04:45:22,419,10,,,,3558.9,0
15288120,04:46:00,04:46:00,923,11,,,,3816.52,0
15288120,04:46:44,04:46:44,924,12,,,,4118.88,0
15288120,04:48:00,04:48:00,10731,13,,1,,4664.99,
15318090,14:53:00,14:53:00,10014,1,,,1,0,
15318090,14:54:57,14:54:57,200,2,,,,799.11,0
15318090,14:56:00,14:56:00,201,3,,,,1434.36,
15318090,14:56:35,14:56:35,347,4,,,,1631.3,0
15318090,14:58:03,14:58:03,923,5,,,,2253.43,0
15318090,14:58:53,14:58:53,924,6,,,,2555.85,0
15318090,15:00:00,15:00:00,10731,7,,1,,3106.35,
15819090,05:23:00,05:23:00,10014,1,,,1,0,
15819090,05:25:37,05:25:37,200,2,,,,799.11,0
15819090,05:27:00,05:27:00,201,3,,,,1434.36,
15819090,05:28:00,05:28:00,7748,4,,,,2161.2,
15819090,05:28:34,05:28:34,8227,5,,,,2364.62,0
15819090,05:29:11,05:29:11,8764,6,,,,2641.01,0
15819090,05:29:46,05:29:46,8228,7,,,,2827.77,0
15819090,05:30:17,05:30:17,417,8,,,,3095.2,0
15819090,05:30:44,05:30:44,418,9,,,,3256.87,0
15819090,05:31:22,05:31:22,419,10,,,,3558.9,0
15819090,05:32:00,05:32:00,923,11,,,,3816.52,0
15819090,05:32:44,05:32:44,924,12,,,,4118.88,0
15819090,05:34:00,05:34:00,10731,13,,1,,4664.99,
16240020,11:53:00,11:53:00,10014,1,,,1,0,
16240020,11:54:57,11:54:57,200,2,,,,799.11,0
16240020,11:56:00,11:56:00,201,3,,,,1434.36,
16240020,11:56:35,11:56:35,347,4,,,,1631.3,0
16240020,11:58:03,11:58:03,923,5,,,,2253.43,0
16240020,11:58:53,11:58:53,924,6,,,,2555.85,0
16240020,12:00:00,12:00:00,10731,7,,1,,3106.35,
16240030,11:53:00,11:53:00,10014,1,,,1,0,
16240030,11:54:57,11:54:57,200,2,,,,799.11,0
16240030,11:56:00,11:56:00,201,3,,,,1434.36,
16240030,11:56:35,11:56:35,347,4,,,,1631.3,0
16240030,11:58:03,11:58:03,923,5,,,,2253.43,0
16240030,11:58:53,11:58:53,924,6,,,,2555.85,0
16240030,12:00:00,12:00:00,10731,7,,1,,3106.35,
16240040,11:53:00,11:53:00,10014,1,,,1,0,
16240040,11:54:57,11:54:57,200,2,,,,799.11,0
16240040,11:56:00,11:56:00,201,3,,,,1434.36,
16240040,11:56:35,11:56:35,347,4,,,,1631.3,0
16240040,11:58:03,11:58:03,923,5,,,,2253.43,0
16240040,11:58:53,11:58:53,924,6,,,,2555.85,0
16240040,12:00:00,12:00:00,10731,7,,1,,3106.35,
16240050,11:53:00,11:53:00,10014,1,,,1,0,
16240050,11:54:57,11:54:57,200,2,,,,799.11,0
16240050,11:56:00,11:56:00,201,3,,,,1434.36,
16240050,11:56:35,11:56:35,347,4,,,,1631.3,0
16240050,11:58:03,11:58:03,923,5,,,,2253.43,0
16240050,11:58:53,11:58:53,924,6,,,,2555.85,0
16240050,12:00:00,12:00:00,10731,7,,1,,3106.35,
16240060,11:53:00,11:53:00,10014,1,,,1,0,
16240060,11:54:57,11:54:57,200,2,,,,799.11,0
16240060,11:56:00,11:56:00,201,3,,,,1434.36,
16240060,11:56:35,11:56:35,347,4,,,,1631.3,0
16240060,11:58:03,11:58:03,923,5,,,,2253.43,0
16240060,11:58:53,11:58:53,924,6,,,,2555.85,0
16240060,12:00:00,12:00:00,10731,7,,1,,3106.35,
16240120,11:53:00,11:53:00,10014,1,,,1,0,
16240120,11:54:57,11:54:57,200,2,,,,799.11,0
16240120,11:56:00,11:56:00,201,3,,,,1434.36,
16240120,11:56:35,11:56:35,347,4,,,,1631.3,0
16240120,11:58:03,11:58:03,923,5,,,,2253.43,0
16240120,11:58:53,11:58:53,924,6,,,,2555.85,0
16240120,12:00:00,12:00:00,10731,7,,1,,3106.35,
16479020,05:53:00,05:53:00,10014,1,,,1,0,
16479020,05:55:37,05:55:37,200,2,,,,799.11,0
16479020,05:57:00,05:57:00,201,3,,,,1434.36,
16479020,05:57:26,05:57:26,347,4,,,,1631.3,0
16479020,05:58:32,05:58:32,923,5,,,,2253.43,0
16479020,05:59:10,05:59:10,924,6,,,,2555.85,0
16479020,06:00:00,06:00:00,10731,7,,1,,3106.35,
16479030,05:53:00,05:53:00,10014,1,,,1,0,
16479030,05:55:37,05:55:37,200,2,,,,799.11,0
16479030,05:57:00,05:57:00,201,3,,,,1434.36,
16479030,05:57:26,05:57:26,347,4,,,,1631.3,0
16479030,05:58:32,05:58:32,923,5,,,,2253.43,0
16479030,05:59:10,05:59:10,924,6,,,,2555.85,0
16479030,06:00:00,06:00:00,10731,7,,1,,3106.35,
16479040,05:53:00,05:53:00,10014,1,,,1,0,
16479040,05:55:37,05:55:37,200,2,,,,799.11,0
16479040,05:57:00,05:57:00,201,3,,,,1434.36,
16479040,05:57:26,05:57:26,347,4,,,,1631.3,0
16479040,05:58:32,05:58:32,923,5,,,,2253.43,0
16479040,05:59:10,05:59:10,924,6,,,,2555.85,0
16479040,06:00:00,06:00:00,10731,7,,1,,3106.35,
16479050,05:53:00,05:53:00,10014,1,,,1,0,
16479050,05:55:37,05:55:37,200,2,,,,799.11,0
16479050,05:57:00,05:57:00,201,3,,,,1434.36,
16479050,05:57:26,05:57:26,347,4,,,,1631.3,0
16479050,05:58:32,05:58:32,923,5,,,,2253.43,0
16479050,05:59:10,05:59:10,924,6,,,,2555.85,0
16479050,06:00:00,06:00:00,10731,7,,1,,3106.35,
16479060,05:53:00,05:53:00,10014,1,,,1,0,
16479060,05:55:37,05:55:37,200,2,,,,799.11,0
16479060,05:57:00,05:57:00,201,3,,,,1434.36,
16479060,05:57:26,05:57:26,347,4,,,,1631.3,0
16479060,05:58:32,05:58:32,923,5,,,,2253.43,0
16479060,05:59:10,05:59:10,924,6,,,,2555.85,0
16479060,06:00:00,06:00:00,10731,7,,1,,3106.35,
16479120,05:53:00,05:53:00,10014,1,,,1,0,
16479120,05:55:37,05:55:37,200,2,,,,799.11,0
16479120,05:57:00,05:57:00,201,3,,,,1434.36,
16479120,05:57:26,05:57:26,347,4,,,,1631.3,0
16479120,05:58:32,05:58:32,923,5,,,,2253.43,0
16479120,05:59:10,05:59:10,924,6,,,,2555.85,0
16479120,06:00:00,06:00:00,10731,7,,1,,3106.35,
16919020,14:53:00,14:53:00,10014,1,,,1,0,
16919020,14:54:57,14:54:57,200,2,,,,799.11,0
16919020,14:56:00,14:56:00,201,3,,,,1434.36,
16919020,14:56:35,14:56:35,347,4,,,,1631.3,0
16919020,14:58:03,14:58:03,923,5,,,,2253.43,0
16919020,14:58:53,14:58:53,924,6,,,,2555.85,0
16919020,15:00:00,15:00:00,10731,7,,1,,3106.35,
16919030,14:53:00,14:53:00,10014,1,,,1,0,
16919030,14:54:57,14:54:57,200,2,,,,799.11,0
16919030,14:56:00,14:56:00,201,3,,,,1434.36,
16919030,14:56:35,14:56:35,347,4,,,,1631.3,0
16919030,14:58:03,14:58:03,923,5,,,,2253.43,0
16919030,14:58:53,14:58:53,924,6,,,,2555.85,0
16919030,15:00:00,15:00:00,10731,7,,1,,3106.35,
16919040,14:53:00,14:53:00,10014,1,,,1,0,
16919040,14:54:57,14:54:57,200,2,,,,799.11,0
16919040,14:56:00,14:56:00,201,3,,,,1434.36,
16919040,14:56:35,14:56:35,347,4,,,,1631.3,0
16919040,14:58:03,14:58:03,923,5,,,,2253.43,0
16919040,14:58:53,14:58:53,924,6,,,,2555.85,0
16919040,15:00:00,15:00:00,10731,7,,1,,3106.35,
16919050,14:53:00,14:53:00,10014,1,,,1,0,
16919050,14:54:57,14:54:57,200,2,,,,799.11,0
16919050,14:56:00,14:56:00,201,3,,,,1434.36,
16919050,14:56:35,14:56:35,347,4,,,,1631.3,0
16919050,14:58:03,14:58:03,923,5,,,,2253.43,0
16919050,14:58:53,14:58:53,924,6,,,,2555.85,0
16919050,15:00:00,15:00:00,10731,7,,1,,3106.35,
16919060,14:53:00,14:53:00,10014,1,,,1,0,
16919060,14:54:57,14:54:57,200,2,,,,799.11,0
16919060,14:56:00,14:56:00,201,3,,,,1434.36,
16919060,14:56:35,14:56:35,347,4,,,,1631.3,0
16919060,14:58:03,14:58:03,923,5,,,,2253.43,0
16919060,14:58:53,14:58:53,924,6,,,,2555.85,0
16919060,15:00:00,15:00:00,10731,7,,1,,3106.35,
16919120,14:53:00,14:53:00,10014,1,,,1,0,
16919120,14:54:57,14:54:57,200,2,,,,799.11,0
16919120,14:56:00,14:56:00,201,3,,,,1434.36,
16919120,14:56:35,14:56:35,347,4,,,,1631.3,0
16919120,14:58:03,14:58:03,923,5,,,,2253.43,0
16919120,14:58:53,14:58:53,924,6,,,,2555.85,0
16919120,15:00:00,15:00:00,10731,7,,1,,3106.35,
17303020,08:53:00,08:53:00,10014,1,,,1,0,
17303020,08:55:37,08:55:37,200,2,,,,799.11,0
17303020,08:57:00,08:57:00,201,3,,,,1434.36,
17303020,08:57:35,08:57:35,347,4,,,,1631.3,0
17303020,08:59:03,08:59:03,923,5,,,,2253.43,0
17303020,08:59:53,08:59:53,924,6,,,,2555.85,0
17303020,09:01:00,09:01:00,10731,7,,1,,3106.35,
17303030,08:53:00,08:53:00,10014,1,,,1,0,
17303030,08:55:37,08:55:37,200,2,,,,799.11,0
17303030,08:57:00,08:57:00,201,3,,,,1434.36,
17303030,08:57:35,08:57:35,347,4,,,,1631.3,0
17303030,08:59:03,08:59:03,923,5,,,,2253.43,0
17303030,08:59:53,08:59:53,924,6,,,,2555.85,0
17303030,09:01:00,09:01:00,10731,7,,1,,3106.35,
17303040,08:53:00,08:53:00,10014,1,,,1,0,
17303040,08:55:37,08:55:37,200,2,,,,799.11,0
17303040,08:57:00,08:57:00,201,3,,,,1434.36,
17303040,08:57:35,08:57:35,347,4,,,,1631.3,0
17303040,08:59:03,08:59:03,923,5,,,,2253.43,0
17303040,08:59:53,08:59:53,924,6,,,,2555.85,0
17303040,09:01:00,09:01:00,10731,7,,1,,3106.35,
17303050,08:53:00,08:53:00,10014,1,,,1,0,
17303050,08:55:37,08:55:37,200,2,,,,799.11,0
17303050,08:57:00,08:57:00,201,3,,,,1434.36,
17303050,08:57:35,08:57:35,347,4,,,,1631.3,0
17303050,08:59:03,08:59:03,923,5,,,,2253.43,0
17303050,08:59:53,08:59:53,924,6,,,,2555.85,0
17303050,09:01:00,09:01:00,10731,7,,1,,3106.35,
17303060,08:53:00,08:53:00,10014,1,,,1,0,
17303060,08:55:37,08:55:37,200,2,,,,799.11,0
17303060,08:57:00,08:57:00,201,3,,,,1434.36,
17303060,08:57:35,08:57:35,347,4,,,,1631.3,0
17303060,08:59:03,08:59:03,923,5,,,,2253.43,0
17303060,08:59:53,08:59:53,924,6,,,,2555.85,0
17303060,09:01:00,09:01:00,10731,7,,1,,3106.35,
17303120,08:53:00,08:53:00,10014,1,,,1,0,
17303120,08:55:37,08:55:37,200,2,,,,799.11,0
17303120,08:57:00,08:57:00,201,3,,,,1434.36,
17303120,08:57:35,08:57:35,347,4,,,,1631.3,0
17303120,08:59:03,08:59:03,923,5,,,,2253.43,0
17303120,08:59:53,08:59:53,924,6,,,,2555.85,0
17303120,09:01:00,09:01:00,10731,7,,1,,3106.35,
17811090,16:54:00,16:54:00,10014,1,,,1,0,
17811090,16:56:37,16:56:37,200,2,,,,799.11,0
17811090,16:58:00,16:58:00,201,3,,,,1434.36,
17811090,16:58:43,16:58:43,347,4,,,,1631.3,0
17811090,17:00:34,17:00:34,923,5,,,,2253.43,0
17811090,17:01:36,17:01:36,924,6,,,,2555.85,0
17811090,17:03:00,17:03:00,10731,7,,1,,3106.35,
18171020,15:53:00,15:53:00,10014,1,,,1,0,
18171020,15:55:37,15:55:37,200,2,,,,799.11,0
18171020,15:57:00,15:57:00,201,3,,,,1434.36,
18171020,15:57:43,15:57:43,347,4,,,,1631.3,0
18171020,15:59:34,15:59:34,923,5,,,,2253.43,0
18171020,16:00:36,16:00:36,924,6,,,,2555.85,0
18171020,16:02:00,16:02:00,10731,7,,1,,3106.35,
18171030,15:53:00,15:53:00,10014,1,,,1,0,
18171030,15:55:37,15:55:37,200,2,,,,799.11,0
18171030,15:57:00,15:57:00,201,3,,,,1434.36,
18171030,15:57:43,15:57:43,347,4,,,,1631.3,0
18171030,15:59:34,15:59:34,923,5,,,,2253.43,0
18171030,16:00:36,16:00:36,924,6,,,,2555.85,0
18171030,16:02:00,16:02:00,10731,7,,1,,3106.35,
18171040,15:53:00,15:53:00,10014,1,,,1,0,
18171040,15:55:37,15:55:37,200,2,,,,799.11,0
18171040,15:57:00,15:57:00,201,3,,,,1434.36,
18171040,15:57:43,15:57:43,347,4,,,,1631.3,0
18171040,15:59:34,15:59:34,923,5,,,,2253.43,0
18171040,16:00:36,16:00:36,924,6,,,,2555.85,0
18171040,16:02:00,16:02:00,10731,7,,1,,3106.35,
18171050,15:53:00,15:53:00,10014,1,,,1,0,
18171050,15:55:37,15:55:37,200,2,,,,799.11,0
18171050,15:57:00,15:57:00,201,3,,,,1434.36,
18171050,15:57:43,15:57:43,347,4,,,,1631.3,0
18171050,15:59:34,15:59:34,923,5,,,,2253.43,0
18171050,16:00:36,16:00:36,924,6,,,,2555.85,0
18171050,16:02:00,16:02:00,10731,7,,1,,3106.35,
18171060,15:53:00,15:53:00,10014,1,,,1,0,
18171060,15:55:37,15:55:37,200,2,,,,799.11,0
18171060,15:57:00,15:57:00,201,3,,,,1434.36,
18171060,15:57:43,15:57:43,347,4,,,,1631.3,0
18171060,15:59:34,15:59:34,923,5,,,,2253.43,0
18171060,16:00:36,16:00:36,924,6,,,,2555.85,0
18171060,16:02:00,16:02:00,10731,7,,1,,3106.35,
18171120,15:53:00,15:53:00,10014,1,,,1,0,
18171120,15:55:37,15:55:37,200,2,,,,799.11,0
18171120,15:57:00,15:57:00,201,3,,,,1434.36,
18171120,15:57:43,15:57:43,347,4,,,,1631.3,0
18171120,15:59:34,15:59:34,923,5,,,,2253.43,0
18171120,16:00:36,16:00:36,924,6,,,,2555.85,0
18171120,16:02:00,16:02:00,10731,7,,1,,3106.35,
19099090,11:53:00,11:53:00,10014,1,,,1,0,
19099090,11:54:57,11:54:57,200,2,,,,799.11,0
19099090,11:56:00,11:56:00,201,3,,,,1434.36,
19099090,11:56:35,11:56:35,347,4,,,,1631.3,0
19099090,11:58:03,11:58:03,923,5,,,,2253.43,0
19099090,11:58:53,11:58:53,924,6,,,,2555.85,0
19099090,12:00:00,12:00:00,10731,7,,1,,3106.35,
19753090,09:53:00,09:53:00,10014,1,,,1,0,
19753090,09:55:37,09:55:37,200,2,,,,799.11,0
19753090,09:57:00,09:57:00,201,3,,,,1434.36,
19753090,09:57:35,09:57:35,347,4,,,,1631.3,0
19753090,09:59:03,09:59:03,923,5,,,,2253.43,0
19753090,09:59:53,09:59:53,924,6,,,,2555.85,0
19753090,10:01:00,10:01:00,10731,7,,1,,3106.35,
19912020,12:53:00,12:53:00,10014,1,,,1,0,
19912020,12:54:57,12:54:57,200,2,,,,799.11,0
19912020,12:56:00,12:56:00,201,3,,,,1434.36,
19912020,12:56:35,12:56:35,347,4,,,,1631.3,0
19912020,12:58:03,12:58:03,923,5,,,,2253.43,0
19912020,12:58:53,12:58:53,924,6,,,,2555.85,0
19912020,13:00:00,13:00:00,10731,7,,1,,3106.35,
19912030,12:53:00,12:53:00,10014,1,,,1,0,
19912030,12:54:57,12:54:57,200,2,,,,799.11,0
19912030,12:56:00,12:56:00,201,3,,,,1434.36,
19912030,12:56:35,12:56:35,347,4,,,,1631.3,0
19912030,12:58:03,12:58:03,923,5,,,,2253.43,0
19912030,12:58:53,12:58:53,924,6,,,,2555.85,0
19912030,13:00:00,13:00:00,10731,7,,1,,3106.35,
19912040,12:53:00,12:53:00,10014,1,,,1,0,
19912040,12:54:57,12:54:57,200,2,,,,799.11,0
19912040,12:56:00,12:56:00,201,3,,,,1434.36,
19912040,12:56:35,12:56:35,347,4,,,,1631.3,0
19912040,12:58:03,12:58:03,923,5,,,,2253.43,0
19912040,12:58:53,12:58:53,924,6,,,,2555.85,0
19912040,13:00:00,13:00:00,10731,7,,1,,3106.35,
19912050,12:53:00,12:53:00,10014,1,,,1,0,
19912050,12:54:57,12:54:57,200,2,,,,799.11,0
19912050,12:56:00,12:56:00,201,3,,,,1434.36,
19912050,12:56:35,12:56:35,347,4,,,,1631.3,0
19912050,12:58:03,12:58:03,923,5,,,,2253.43,0
19912050,12:58:53,12:58:53,924,6,,,,2555.85,0
19912050,13:00:00,13:00:00,10731,7,,1,,3106.35,
19912060,12:53:00,12:53:00,10014,1,,,1,0,
19912060,12:54:57,12:54:57,200,2,,,,799.11,0
19912060,12:56:00,12:56:00,201,3,,,,1434.36,
19912060,12:56:35,12:56:35,347,4,,,,1631.3,0
19912060,12:58:03,12:58:03,923,5,,,,2253.43,0
19912060,12:58:53,12:58:53,924,6,,,,2555.85,0
19912060,13:00:00,13:00:00,10731,7,,1,,3106.35,
19912120,12:53:00,12:53:00,10014,1,,,1,0,
19912120,12:54:57,12:54:57,200,2,,,,799.11,0
19912120,12:56:00,12:56:00,201,3,,,,1434.36,
19912120,12:56:35,12:56:35,347,4,,,,1631.3,0
19912120,12:58:03,12:58:03,923,5,,,,2253.43,0
19912120,12:58:53,12:58:53,924,6,,,,2555.85,0
19912120,13:00:00,13:00:00,10731,7,,1,,3106.35,
20337020,09:53:00,09:53:00,10014,1,,,1,0,
20337020,09:55:37,09:55:37,200,2,,,,799.11,0
20337020,09:57:00,09:57:00,201,3,,,,1434.36,
20337020,09:57:35,09:57:35,347,4,,,,1631.3,0
20337020,09:59:03,09:59:03,923,5,,,,2253.43,0
20337020,09:59:53,09:59:53,924,6,,,,2555.85,0
20337020,10:01:00,10:01:00,10731,7,,1,,3106.35,
20337030,09:53:00,09:53:00,10014,1,,,1,0,
20337030,09:55:37,09:55:37,200,2,,,,799.11,0
20337030,09:57:00,09:57:00,201,3,,,,1434.36,
20337030,09:57:35,09:57:35,347,4,,,,1631.3,0
20337030,09:59:03,09:59:03,923,5,,,,2253.43,0
20337030,09:59:53,09:59:53,924,6,,,,2555.85,0
20337030,10:01:00,10:01:00,10731,7,,1,,3106.35,
20337040,09:53:00,09:53:00,10014,1,,,1,0,
20337040,09:55:37,09:55:37,200,2,,,,799.11,0
20337040,09:57:00,09:57:00,201,3,,,,1434.36,
20337040,09:57:35,09:57:35,347,4,,,,1631.3,0
20337040,09:59:03,09:59:03,923,5,,,,2253.43,0
20337040,09:59:53,09:59:53,924,6,,,,2555.85,0
20337040,10:01:00,10:01:00,10731,7,,1,,3106.35,
20337050,09:53:00,09:53:00,10014,1,,,1,0,
20337050,09:55:37,09:55:37,200,2,,,,799.11,0
20337050,09:57:00,09:57:00,201,3,,,,1434.36,
20337050,09:57:35,09:57:35,347,4,,,,1631.3,0
20337050,09:59:03,09:59:03,923,5,,,,2253.43,0
20337050,09:59:53,09:59:53,924,6,,,,2555.85,0
20337050,10:01:00,10:01:00,10731,7,,1,,3106.35,
20337060,09:53:00,09:53:00,10014,1,,,1,0,
20337060,09:55:37,09:55:37,200,2,,,,799.11,0
20337060,09:57:00,09:57:00,201,3,,,,1434.36,
20337060,09:57:35,09:57:35,347,4,,,,1631.3,0
20337060,09:59:03,09:59:03,923,5,,,,2253.43,0
20337060,09:59:53,09:59:53,924,6,,,,2555.85,0
20337060,10:01:00,10:01:00,10731,7,,1,,3106.35,
20337120,09:53:00,09:53:00,10014,1,,,1,0,
20337120,09:55:37,09:55:37,200,2,,,,799.11,0
20337120,09:57:00,09:57:00,201,3,,,,1434.36,
20337120,09:57:35,09:57:35,347,4,,,,1631.3,0
20337120,09:59:03,09:59:03,923,5,,,,2253.43,0
20337120,09:59:53,09:59:53,924,6,,,,2555.85,0
20337120,10:01:00,10:01:00,10731,7,,1,,3106.35,
20587090,10:23:00,10:23:00,10014,1,,,1,0,
20587090,10:24:57,10:24:57,200,2,,,,799.11,0
20587090,10:26:00,10:26:00,201,3,,,,1434.36,
20587090,10:26:35,10:26:35,347,4,,,,1631.3,0
20587090,10:28:03,10:28:03,923,5,,,,2253.43,0
20587090,10:28:53,10:28:53,924,6,,,,2555.85,0
20587090,10:30:00,10:30:00,10731,7,,1,,3106.35,
20958020,12:23:00,12:23:00,10014,1,,,1,0,
20958020,12:24:57,12:24:57,200,2,,,,799.11,0
20958020,12:26:00,12:26:00,201,3,,,,1434.36,
20958020,12:26:35,12:26:35,347,4,,,,1631.3,0
20958020,12:28:03,12:28:03,923,5,,,,2253.43,0
20958020,12:28:53,12:28:53,924,6,,,,2555.85,0
20958020,12:30:00,12:30:00,10731,7,,1,,3106.35,
20958030,12:23:00,12:23:00,10014,1,,,1,0,
20958030,12:24:57,12:24:57,200,2,,,,799.11,0
20958030,12:26:00,12:26:00,201,3,,,,1434.36,
20958030,12:26:35,12:26:35,347,4,,,,1631.3,0
20958030,12:28:03,12:28:03,923,5,,,,2253.43,0
20958030,12:28:53,12:28:53,924,6,,,,2555.85,0
20958030,12:30:00,12:30:00,10731,7,,1,,3106.35,
20958040,12:23:00,12:23:00,10014,1,,,1,0,
20958040,12:24:57,12:24:57,200,2,,,,799.11,0
20958040,12:26:00,12:26:00,201,3,,,,1434.36,
20958040,12:26:35,12:26:35,347,4,,,,1631.3,0
20958040,12:28:03,12:28:03,923,5,,,,2253.43,0
20958040,12:28:53,12:28:53,924,6,,,,2555.85,0
20958040,12:30:00,12:30:00,10731,7,,1,,3106.35,
20958050,12:23:00,12:23:00,10014,1,,,1,0,
20958050,12:24:57,12:24:57,200,2,,,,799.11,0
20958050,12:26:00,12:26:00,201,3,,,,1434.36,
20958050,12:26:35,12:26:35,347,4,,,,1631.3,0
20958050,12:28:03,12:28:03,923,5,,,,2253.43,0
20958050,12:28:53,12:28:53,924,6,,,,2555.85,0
20958050,12:30:00,12:30:00,10731,7,,1,,3106.35,
20958060,12:23:00,12:23:00,10014,1,,,1,0,
20958060,12:24:57,12:24:57,200,2,,,,799.11,0
20958060,12:26:00,12:26:00,201,3,,,,1434.36,
20958060,12:26:35,12:26:35,347,4,,,,1631.3,0
20958060,12:28:03,12:28:03,923,5,,,,2253.43,0
20958060,12:28:53,12:28:53,924,6,,,,2555.85,0
20958060,12:30:00,12:30:00,10731,7,,1,,3106.35,
20958120,12:23:00,12:23:00,10014,1,,,1,0,
20958120,12:24:57,12:24:57,200,2,,,,799.11,0
20958120,12:26:00,12:26:00,201,3,,,,1434.36,
20958120,12:26:35,12:26:35,347,4,,,,1631.3,0
20958120,12:28:03,12:28:03,923,5,,,,2253.43,0
20958120,12:28:53,12:28:53,924,6,,,,2555.85,0
20958120,12:30:00,12:30:00,10731,7,,1,,3106.35,
21426010,06:26:00,06:26:00,10014,1,,,1,0,
21426010,06:27:57,06:27:57,200,2,,,,799.11,0
21426010,06:29:00,06:29:00,201,3,,,,1434.36,
21426010,06:29:43,06:29:43,347,4,,,,1631.3,0
21426010,06:31:34,06:31:34,923,5,,,,2253.43,0
21426010,06:32:36,06:32:36,924,6,,,,2555.85,0
21426010,06:34:00,06:34:00,10731,7,,1,,3106.35,
21426080,06:26:00,06:26:00,10014,1,,,1,0,
21426080,06:27:57,06:27:57,200,2,,,,799.11,0
21426080,06:29:00,06:29:00,201,3,,,,1434.36,
21426080,06:29:43,06:29:43,347,4,,,,1631.3,0
21426080,06:31:34,06:31:34,923,5,,,,2253.43,0
21426080,06:32:36,06:32:36,924,6,,,,2555.85,0
21426080,06:34:00,06:34:00,10731,7,,1,,3106.35,
21426100,06:26:00,06:26:00,10014,1,,,1,0,
21426100,06:27:57,06:27:57,200,2,,,,799.11,0
21426100,06:29:00,06:29:00,201,3,,,,1434.36,
21426100,06:29:43,06:29:43,347,4,,,,1631.3,0
21426100,06:31:34,06:31:34,923,5,,,,2253.43,0
21426100,06:32:36,06:32:36,924,6,,,,2555.85,0
21426100,06:34:00,06:34:00,10731,7,,1,,3106.35,
23200090,09:23:00,09:23:00,10014,1,,,1,0,
23200090,09:25:37,09:25:37,200,2,,,,799.11,0
23200090,09:27:00,09:27:00,201,3,,,,1434.36,
23200090,09:27:35,09:27:35,347,4,,,,1631.3,0
23200090,09:29:03,09:29:03,923,5,,,,2253.43,0
23200090,09:29:53,09:29:53,924,6,,,,2555.85,0
23200090,09:31:00,09:31:00,10731,7,,1,,3106.35,
2448090,08:53:00,08:53:00,10014,1,,,1,0,
2448090,08:55:37,08:55:37,200,2,,,,799.11,0
2448090,08:57:00,08:57:00,201,3,,,,1434.36,
2448090,08:57:35,08:57:35,347,4,,,,1631.3,0
2448090,08:59:03,08:59:03,923,5,,,,2253.43,0
2448090,08:59:53,08:59:53,924,6,,,,2555.85,0
2448090,09:01:00,09:01:00,10731,7,,1,,3106.35,
24679090,16:21:00,16:21:00,10014,1,,,1,0,
24679090,16:23:37,16:23:37,200,2,,,,799.11,0
24679090,16:25:00,16:25:00,201,3,,,,1434.36,
24679090,16:25:43,16:25:43,347,4,,,,1631.3,0
24679090,16:27:34,16:27:34,923,5,,,,2253.43,0
24679090,16:28:36,16:28:36,924,6,,,,2555.85,0
24679090,16:30:00,16:30:00,10731,7,,1,,3106.35,
24783020,17:53:00,17:53:00,10014,1,,,1,0,
24783020,17:55:37,17:55:37,200,2,,,,799.11,0
24783020,17:57:00,17:57:00,201,3,,,,1434.36,
24783020,17:57:52,17:57:52,347,4,,,,1631.3,0
24783020,18:00:05,18:00:05,923,5,,,,2253.43,0
24783020,18:01:20,18:01:20,924,6,,,,2555.85,0
24783020,18:03:00,18:03:00,10731,7,,1,,3106.35,
24783030,17:53:00,17:53:00,10014,1,,,1,0,
24783030,17:55:37,17:55:37,200,2,,,,799.11,0
24783030,17:57:00,17:57:00,201,3,,,,1434.36,
24783030,17:57:52,17:57:52,347,4,,,,1631.3,0
24783030,18:00:05,18:00:05,923,5,,,,2253.43,0
24783030,18:01:20,18:01:20,924,6,,,,2555.85,0
24783030,18:03:00,18:03:00,10731,7,,1,,3106.35,
24783040,17:53:00,17:53:00,10014,1,,,1,0,
24783040,17:55:37,17:55:37,200,2,,,,799.11,0
24783040,17:57:00,17:57:00,201,3,,,,1434.36,
24783040,17:57:52,17:57:52,347,4,,,,1631.3,0
24783040,18:00:05,18:00:05,923,5,,,,2253.43,0
24783040,18:01:20,18:01:20,924,6,,,,2555.85,0
24783040,18:03:00,18:03:00,10731,7,,1,,3106.35,
24783050,17:53:00,17:53:00,10014,1,,,1,0,
24783050,17:55:37,17:55:37,200,2,,,,799.11,0
24783050,17:57:00,17:57:00,201,3,,,,1434.36,
24783050,17:57:52,17:57:52,347,4,,,,1631.3,0
24783050,18:00:05,18:00:05,923,5,,,,2253.43,0
24783050,18:01:20,18:01:20,924,6,,,,2555.85,0
24783050,18:03:00,18:03:00,10731,7,,1,,3106.35,
24783060,17:53:00,17:53:00,10014,1,,,1,0,
24783060,17:55:37,17:55:37,200,2,,,,799.11,0
24783060,17:57:00,17:57:00,201,3,,,,1434.36,
24783060,17:57:52,17:57:52,347,4,,,,1631.3,0
24783060,18:00:05,18:00:05,923,5,,,,2253.43,0
24783060,18:01:20,18:01:20,924,6,,,,2555.85,0
24783060,18:03:00,18:03:00,10731,7,,1,,3106.35,
24783120,17:53:00,17:53:00,10014,1,,,1,0,
24783120,17:55:37,17:55:37,200,2,,,,799.11,0
24783120,17:57:00,17:57:00,201,3,,,,1434.36,
24783120,17:57:52,17:57:52,347,4,,,,1631.3,0
24783120,18:00:05,18:00:05,923,5,,,,2253.43,0
24783120,18:01:20,18:01:20,924,6,,,,2555.85,0
24783120,18:03:00,18:03:00,10731,7,,1,,3106.35,
25907020,17:25:00,17:25:00,10014,1,,,1,0,
25907020,17:27:37,17:27:37,200,2,,,,799.11,0
25907020,17:29:00,17:29:00,201,3,,,,1434.36,
25907020,17:29:52,17:29:52,347,4,,,,1631.3,0
25907020,17:32:05,17:32:05,923,5,,,,2253.43,0
25907020,17:33:20,17:33:20,924,6,,,,2555.85,0
25907020,17:35:00,17:35:00,10731,7,,1,,3106.35,
25907030,17:25:00,17:25:00,10014,1,,,1,0,
25907030,17:27:37,17:27:37,200,2,,,,799.11,0
25907030,17:29:00,17:29:00,201,3,,,,1434.36,
25907030,17:29:52,17:29:52,347,4,,,,1631.3,0
25907030,17:32:05,17:32:05,923,5,,,,2253.43,0
25907030,17:33:20,17:33:20,924,6,,,,2555.85,0
25907030,17:35:00,17:35:00,10731,7,,1,,3106.35,
25907040,17:25:00,17:25:00,10014,1,,,1,0,
25907040,17:27:37,17:27:37,200,2,,,,799.11,0
25907040,17:29:00,17:29:00,201,3,,,,1434.36,
25907040,17:29:52,17:29:52,347,4,,,,1631.3,0
25907040,17:32:05,17:32:05,923,5,,,,2253.43,0
25907040,17:33:20,17:33:20,924,6,,,,2555.85,0
25907040,17:35:00,17:35:00,10731,7,,1,,3106.35,
25907050,17:25:00,17:25:00,10014,1,,,1,0,
25907050,17:27:37,17:27:37,200,2,,,,799.11,0
25907050,17:29:00,17:29:00,201,3,,,,1434.36,
25907050,17:29:52,17:29:52,347,4,,,,1631.3,0
25907050,17:32:05,17:32:05,923,5,,,,2253.43,0
25907050,17:33:20,17:33:20,924,6,,,,2555.85,0
25907050,17:35:00,17:35:00,10731,7,,1,,3106.35,
25907060,17:25:00,17:25:00,10014,1,,,1,0,
25907060,17:27:37,17:27:37,200,2,,,,799.11,0
25907060,17:29:00,17:29:00,201,3,,,,1434.36,
25907060,17:29:52,17:29:52,347,4,,,,1631.3,0
25907060,17:32:05,17:32:05,923,5,,,,2253.43,0
25907060,17:33:20,17:33:20,924,6,,,,2555.85,0
25907060,17:35:00,17:35:00,10731,7,,1,,3106.35,
25907120,17:25:00,17:25:00,10014,1,,,1,0,
25907120,17:27:37,17:27:37,200,2,,,,799.11,0
25907120,17:29:00,17:29:00,201,3,,,,1434.36,
25907120,17:29:52,17:29:52,347,4,,,,1631.3,0
25907120,17:32:05,17:32:05,923,5,,,,2253.43,0
25907120,17:33:20,17:33:20,924,6,,,,2555.85,0
25907120,17:35:00,17:35:00,10731,7,,1,,3106.35,
26594020,10:23:00,10:23:00,10014,1,,,1,0,
26594020,10:24:57,10:24:57,200,2,,,,799.11,0
26594020,10:26:00,10:26:00,201,3,,,,1434.36,
26594020,10:26:35,10:26:35,347,4,,,,1631.3,0
26594020,10:28:03,10:28:03,923,5,,,,2253.43,0
26594020,10:28:53,10:28:53,924,6,,,,2555.85,0
26594020,10:30:00,10:30:00,10731,7,,1,,3106.35,
26594030,10:23:00,10:23:00,10014,1,,,1,0,
26594030,10:24:57,10:24:57,200,2,,,,799.11,0
26594030,10:26:00,10:26:00,201,3,,,,1434.36,
26594030,10:26:35,10:26:35,347,4,,,,1631.3,0
26594030,10:28:03,10:28:03,923,5,,,,2253.43,0
26594030,10:28:53,10:28:53,924,6,,,,2555.85,0
26594030,10:30:00,10:30:00,10731,7,,1,,3106.35,
26594040,10:23:00,10:23:00,10014,1,,,1,0,
26594040,10:24:57,10:24:57,200,2,,,,799.11,0
26594040,10:26:00,10:26:00,201,3,,,,1434.36,
26594040,10:26:35,10:26:35,347,4,,,,1631.3,0
26594040,10:28:03,10:28:03,923,5,,,,2253.43,0
26594040,10:28:53,10:28:53,924,6,,,,2555.85,0
26594040,10:30:00,10:30:00,10731,7,,1,,3106.35,
26594050,10:23:00,10:23:00,10014,1,,,1,0,
26594050,10:24:57,10:24:57,200,2,,,,799.11,0
26594050,10:26:00,10:26:00,201,3,,,,1434.36,
26594050,10:26:35,10:26:35,347,4,,,,1631.3,0
26594050,10:28:03,10:28:03,923,5,,,,2253.43,0
26594050,10:28:53,10:28:53,924,6,,,,2555.85,0
26594050,10:30:00,10:30:00,10731,7,,1,,3106.35,
26594060,10:23:00,10:23:00,10014,1,,,1,0,
26594060,10:24:57,10:24:57,200,2,,,,799.11,0
26594060,10:26:00,10:26:00,201,3,,,,1434.36,
26594060,10:26:35,10:26:35,347,4,,,,1631.3,0
26594060,10:28:03,10:28:03,923,5,,,,2253.43,0
26594060,10:28:53,10:28:53,924,6,,,,2555.85,0
26594060,10:30:00,10:30:00,10731,7,,1,,3106.35,
26594120,10:23:00,10:23:00,10014,1,,,1,0,
26594120,10:24:57,10:24:57,200,2,,,,799.11,0
26594120,10:26:00,10:26:00,201,3,,,,1434.36,
26594120,10:26:35,10:26:35,347,4,,,,1631.3,0
26594120,10:28:03,10:28:03,923,5,,,,2253.43,0
26594120,10:28:53,10:28:53,924,6,,,,2555.85,0
26594120,10:30:00,10:30:00,10731,7,,1,,3106.35,
27864020,16:54:00,16:54:00,10014,1,,,1,0,
27864020,16:56:37,16:56:37,200,2,,,,799.11,0
27864020,16:58:00,16:58:00,201,3,,,,1434.36,
27864020,16:58:43,16:58:43,347,4,,,,1631.3,0
27864020,17:00:34,17:00:34,923,5,,,,2253.43,0
27864020,17:01:36,17:01:36,924,6,,,,2555.85,0
27864020,17:03:00,17:03:00,10731,7,,1,,3106.35,
27864030,16:54:00,16:54:00,10014,1,,,1,0,
27864030,16:56:37,16:56:37,200,2,,,,799.11,0
27864030,16:58:00,16:58:00,201,3,,,,1434.36,
27864030,16:58:43,16:58:43,347,4,,,,1631.3,0
27864030,17:00:34,17:00:34,923,5,,,,2253.43,0
27864030,17:01:36,17:01:36,924,6,,,,2555.85,0
27864030,17:03:00,17:03:00,10731,7,,1,,3106.35,
27864040,16:54:00,16:54:00,10014,1,,,1,0,
27864040,16:56:37,16:56:37,200,2,,,,799.11,0
27864040,16:58:00,16:58:00,201,3,,,,1434.36,
27864040,16:58:43,16:58:43,347,4,,,,1631.3,0
27864040,17:00:34,17:00:34,923,5,,,,2253.43,0
27864040,17:01:36,17:01:36,924,6,,,,2555.85,0
27864040,17:03:00,17:03:00,10731,7,,1,,3106.35,
27864050,16:54:00,16:54:00,10014,1,,,1,0,
27864050,16:56:37,16:56:37,200,2,,,,799.11,0
27864050,16:58:00,16:58:00,201,3,,,,1434.36,
27864050,16:58:43,16:58:43,347,4,,,,1631.3,0
27864050,17:00:34,17:00:34,923,5,,,,2253.43,0
27864050,17:01:36,17:01:36,924,6,,,,2555.85,0
27864050,17:03:00,17:03:00,10731,7,,1,,3106.35,
27864060,16:54:00,16:54:00,10014,1,,,1,0,
27864060,16:56:37,16:56:37,200,2,,,,799.11,0
27864060,16:58:00,16:58:00,201,3,,,,1434.36,
27864060,16:58:43,16:58:43,347,4,,,,1631.3,0
27864060,17:00:34,17:00:34,923,5,,,,2253.43,0
27864060,17:01:36,17:01:36,924,6,,,,2555.85,0
27864060,17:03:00,17:03:00,10731,7,,1,,3106.35,
27864120,16:54:00,16:54:00,10014,1,,,1,0,
27864120,16:56:37,16:56:37,200,2,,,,799.11,0
27864120,16:58:00,16:58:00,201,3,,,,1434.36,
27864120,16:58:43,16:58:43,347,4,,,,1631.3,0
27864120,17:00:34,17:00:34,923,5,,,,2253.43,0
27864120,17:01:36,17:01:36,924,6,,,,2555.85,0
27864120,17:03:00,17:03:00,10731,7,,1,,3106.35,
28125090,12:23:00,12:23:00,10014,1,,,1,0,
28125090,12:24:57,12:24:57,200,2,,,,799.11,0
28125090,12:26:00,12:26:00,201,3,,,,1434.36,
28125090,12:26:35,12:26:35,347,4,,,,1631.3,0
28125090,12:28:03,12:28:03,923,5,,,,2253.43,0
28125090,12:28:53,12:28:53,924,6,,,,2555.85,0
28125090,12:30:00,12:30:00,10731,7,,1,,3106.35,
28465090,11:23:00,11:23:00,10014,1,,,1,0,
28465090,11:24:57,11:24:57,200,2,,,,799.11,0
28465090,11:26:00,11:26:00,201,3,,,,1434.36,
28465090,11:26:35,11:26:35,347,4,,,,1631.3,0
28465090,11:28:03,11:28:03,923,5,,,,2253.43,0
28465090,11:28:53,11:28:53,924,6,,,,2555.85,0
28465090,11:30:00,11:30:00,10731,7,,1,,3106.35,
29268090,10:53:00,10:53:00,10014,1,,,1,0,
29268090,10:54:57,10:54:57,200,2,,,,799.11,0
29268090,10:56:00,10:56:00,201,3,,,,1434.36,
29268090,10:56:35,10:56:35,347,4,,,,1631.3,0
29268090,10:58:03,10:58:03,923,5,,,,2253.43,0
29268090,10:58:53,10:58:53,924,6,,,,2555.85,0
29268090,11:00:00,11:00:00,10731,7,,1,,3106.35,
29313010,24:06:00,24:06:00,10014,1,,,1,0,
29313010,24:07:57,24:07:57,200,2,,,,799.11,0
29313010,24:09:00,24:09:00,201,3,,,,1434.36,
29313010,24:09:35,24:09:35,347,4,,,,1631.3,0
29313010,24:11:03,24:11:03,923,5,,,,2253.43,0
29313010,24:11:53,24:11:53,924,6,,,,2555.85,0
29313010,24:13:00,24:13:00,10731,7,,1,,3106.35,
29313080,24:06:00,24:06:00,10014,1,,,1,0,
29313080,24:07:57,24:07:57,200,2,,,,799.11,0
29313080,24:09:00,24:09:00,201,3,,,,1434.36,
29313080,24:09:35,24:09:35,347,4,,,,1631.3,0
29313080,24:11:03,24:11:03,923,5,,,,2253.43,0
29313080,24:11:53,24:11:53,924,6,,,,2555.85,0
29313080,24:13:00,24:13:00,10731,7,,1,,3106.35,
29313100,24:06:00,24:06:00,10014,1,,,1,0,
29313100,24:07:57,24:07:57,200,2,,,,799.11,0
29313100,24:09:00,24:09:00,201,3,,,,1434.36,
29313100,24:09:35,24:09:35,347,4,,,,1631.3,0
29313100,24:11:03,24:11:03,923,5,,,,2253.43,0
29313100,24:11:53,24:11:53,924,6,,,,2555.85,0
29313100,24:13:00,24:13:00,10731,7,,1,,3106.35,
3013020,10:53:00,10:53:00,10014,1,,,1,0,
3013020,10:54:57,10:54:57,200,2,,,,799.11,0
3013020,10:56:00,10:56:00,201,3,,,,1434.36,
3013020,10:56:35,10:56:35,347,4,,,,1631.3,0
3013020,10:58:03,10:58:03,923,5,,,,2253.43,0
3013020,10:58:53,10:58:53,924,6,,,,2555.85,0
3013020,11:00:00,11:00:00,10731,7,,1,,3106.35,
3013030,10:53:00,10:53:00,10014,1,,,1,0,
3013030,10:54:57,10:54:57,200,2,,,,799.11,0
3013030,10:56:00,10:56:00,201,3,,,,1434.36,
3013030,10:56:35,10:56:35,347,4,,,,1631.3,0
3013030,10:58:03,10:58:03,923,5,,,,2253.43,0
3013030,10:58:53,10:58:53,924,6,,,,2555.85,0
3013030,11:00:00,11:00:00,10731,7,,1,,3106.35,
3013040,10:53:00,10:53:00,10014,1,,,1,0,
3013040,10:54:57,10:54:57,200,2,,,,799.11,0
3013040,10:56:00,10:56:00,201,3,,,,1434.36,
3013040,10:56:35,10:56:35,347,4,,,,1631.3,0
3013040,10:58:03,10:58:03,923,5,,,,2253.43,0
3013040,10:58:53,10:58:53,924,6,,,,2555.85,0
3013040,11:00:00,11:00:00,10731,7,,1,,3106.35,
3013050,10:53:00,10:53:00,10014,1,,,1,0,
3013050,10:54:57,10:54:57,200,2,,,,799.11,0
3013050,10:56:00,10:56:00,201,3,,,,1434.36,
3013050,10:56:35,10:56:35,347,4,,,,1631.3,0
3013050,10:58:03,10:58:03,923,5,,,,2253.43,0
3013050,10:58:53,10:58:53,924,6,,,,2555.85,0
3013050,11:00:00,11:00:00,10731,7,,1,,3106.35,
3013060,10:53:00,10:53:00,10014,1,,,1,0,
3013060,10:54:57,10:54:57,200,2,,,,799.11,0
3013060,10:56:00,10:56:00,201,3,,,,1434.36,
3013060,10:56:35,10:56:35,347,4,,,,1631.3,0
3013060,10:58:03,10:58:03,923,5,,,,2253.43,0
3013060,10:58:53,10:58:53,924,6,,,,2555.85,0
3013060,11:00:00,11:00:00,10731,7,,1,,3106.35,
3013120,10:53:00,10:53:00,10014,1,,,1,0,
3013120,10:54:57,10:54:57,200,2,,,,799.11,0
3013120,10:56:00,10:56:00,201,3,,,,1434.36,
3013120,10:56:35,10:56:35,347,4,,,,1631.3,0
3013120,10:58:03,10:58:03,923,5,,,,2253.43,0
3013120,10:58:53,10:58:53,924,6,,,,2555.85,0
3013120,11:00:00,11:00:00,10731,7,,1,,3106.35,
30410090,15:23:00,15:23:00,10014,1,,,1,0,
30410090,15:25:37,15:25:37,200,2,,,,799.11,0
30410090,15:27:00,15:27:00,201,3,,,,1434.36,
30410090,15:27:43,15:27:43,347,4,,,,1631.3,0
30410090,15:29:34,15:29:34,923,5,,,,2253.43,0
30410090,15:30:36,15:30:36,924,6,,,,2555.85,0
30410090,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524020,15:23:00,15:23:00,10014,1,,,1,0,
30524020,15:25:37,15:25:37,200,2,,,,799.11,0
30524020,15:27:00,15:27:00,201,3,,,,1434.36,
30524020,15:27:43,15:27:43,347,4,,,,1631.3,0
30524020,15:29:34,15:29:34,923,5,,,,2253.43,0
30524020,15:30:36,15:30:36,924,6,,,,2555.85,0
30524020,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524030,15:23:00,15:23:00,10014,1,,,1,0,
30524030,15:25:37,15:25:37,200,2,,,,799.11,0
30524030,15:27:00,15:27:00,201,3,,,,1434.36,
30524030,15:27:43,15:27:43,347,4,,,,1631.3,0
30524030,15:29:34,15:29:34,923,5,,,,2253.43,0
30524030,15:30:36,15:30:36,924,6,,,,2555.85,0
30524030,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524040,15:23:00,15:23:00,10014,1,,,1,0,
30524040,15:25:37,15:25:37,200,2,,,,799.11,0
30524040,15:27:00,15:27:00,201,3,,,,1434.36,
30524040,15:27:43,15:27:43,347,4,,,,1631.3,0
30524040,15:29:34,15:29:34,923,5,,,,2253.43,0
30524040,15:30:36,15:30:36,924,6,,,,2555.85,0
30524040,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524050,15:23:00,15:23:00,10014,1,,,1,0,
30524050,15:25:37,15:25:37,200,2,,,,799.11,0
30524050,15:27:00,15:27:00,201,3,,,,1434.36,
30524050,15:27:43,15:27:43,347,4,,,,1631.3,0
30524050,15:29:34,15:29:34,923,5,,,,2253.43,0
30524050,15:30:36,15:30:36,924,6,,,,2555.85,0
30524050,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524060,15:23:00,15:23:00,10014,1,,,1,0,
30524060,15:25:37,15:25:37,200,2,,,,799.11,0
30524060,15:27:00,15:27:00,201,3,,,,1434.36,
30524060,15:27:43,15:27:43,347,4,,,,1631.3,0
30524060,15:29:34,15:29:34,923,5,,,,2253.43,0
30524060,15:30:36,15:30:36,924,6,,,,2555.85,0
30524060,15:32:00,15:32:00,10731,7,,1,,3106.35,
30524120,15:23:00,15:23:00,10014,1,,,1,0,
30524120,15:25:37,15:25:37,200,2,,,,799.11,0
30524120,15:27:00,15:27:00,201,3,,,,1434.36,
30524120,15:27:43,15:27:43,347,4,,,,1631.3,0
30524120,15:29:34,15:29:34,923,5,,,,2253.43,0
30524120,15:30:36,15:30:36,924,6,,,,2555.85,0
30524120,15:32:00,15:32:00,10731,7,,1,,3106.35,
30595090,12:53:00,12:53:00,10014,1,,,1,0,
30595090,12:54:57,12:54:57,200,2,,,,799.11,0
30595090,12:56:00,12:56:00,201,3,,,,1434.36,
30595090,12:56:35,12:56:35,347,4,,,,1631.3,0
30595090,12:58:03,12:58:03,923,5,,,,2253.43,0
30595090,12:58:53,12:58:53,924,6,,,,2555.85,0
30595090,13:00:00,13:00:00,10731,7,,1,,3106.35,
4690020,13:53:00,13:53:00,10014,1,,,1,0,
4690020,13:54:57,13:54:57,200,2,,,,799.11,0
4690020,13:56:00,13:56:00,201,3,,,,1434.36,
4690020,13:56:35,13:56:35,347,4,,,,1631.3,0
4690020,13:58:03,13:58:03,923,5,,,,2253.43,0
4690020,13:58:53,13:58:53,924,6,,,,2555.85,0
4690020,14:00:00,14:00:00,10731,7,,1,,3106.35,
4690030,13:53:00,13:53:00,10014,1,,,1,0,
4690030,13:54:57,13:54:57,200,2,,,,799.11,0
4690030,13:56:00,13:56:00,201,3,,,,1434.36,
4690030,13:56:35,13:56:35,347,4,,,,1631.3,0
4690030,13:58:03,13:58:03,923,5,,,,2253.43,0
4690030,13:58:53,13:58:53,924,6,,,,2555.85,0
4690030,14:00:00,14:00:00,10731,7,,1,,3106.35,
4690040,13:53:00,13:53:00,10014,1,,,1,0,
4690040,13:54:57,13:54:57,200,2,,,,799.11,0
4690040,13:56:00,13:56:00,201,3,,,,1434.36,
4690040,13:56:35,13:56:35,347,4,,,,1631.3,0
4690040,13:58:03,13:58:03,923,5,,,,2253.43,0
4690040,13:58:53,13:58:53,924,6,,,,2555.85,0
4690040,14:00:00,14:00:00,10731,7,,1,,3106.35,
4690050,13:53:00,13:53:00,10014,1,,,1,0,
4690050,13:54:57,13:54:57,200,2,,,,799.11,0
4690050,13:56:00,13:56:00,201,3,,,,1434.36,
4690050,13:56:35,13:56:35,347,4,,,,1631.3,0
4690050,13:58:03,13:58:03,923,5,,,,2253.43,0
4690050,13:58:53,13:58:53,924,6,,,,2555.85,0
4690050,14:00:00,14:00:00,10731,7,,1,,3106.35,
4690060,13:53:00,13:53:00,10014,1,,,1,0,
4690060,13:54:57,13:54:57,200,2,,,,799.11,0
4690060,13:56:00,13:56:00,201,3,,,,1434.36,
4690060,13:56:35,13:56:35,347,4,,,,1631.3,0
4690060,13:58:03,13:58:03,923,5,,,,2253.43,0
4690060,13:58:53,13:58:53,924,6,,,,2555.85,0
4690060,14:00:00,14:00:00,10731,7,,1,,3106.35,
4690120,13:53:00,13:53:00,10014,1,,,1,0,
4690120,13:54:57,13:54:57,200,2,,,,799.11,0
4690120,13:56:00,13:56:00,201,3,,,,1434.36,
4690120,13:56:35,13:56:35,347,4,,,,1631.3,0
4690120,13:58:03,13:58:03,923,5,,,,2253.43,0
4690120,13:58:53,13:58:53,924,6,,,,2555.85,0
4690120,14:00:00,14:00:00,10731,7,,1,,3106.35,
5005020,09:23:00,09:23:00,10014,1,,,1,0,
5005020,09:25:37,09:25:37,200,2,,,,799.11,0
5005020,09:27:00,09:27:00,201,3,,,,1434.36,
5005020,09:27:35,09:27:35,347,4,,,,1631.3,0
5005020,09:29:03,09:29:03,923,5,,,,2253.43,0
5005020,09:29:53,09:29:53,924,6,,,,2555.85,0
5005020,09:31:00,09:31:00,10731,7,,1,,3106.35,
5005030,09:23:00,09:23:00,10014,1,,,1,0,
5005030,09:25:37,09:25:37,200,2,,,,799.11,0
5005030,09:27:00,09:27:00,201,3,,,,1434.36,
5005030,09:27:35,09:27:35,347,4,,,,1631.3,0
5005030,09:29:03,09:29:03,923,5,,,,2253.43,0
5005030,09:29:53,09:29:53,924,6,,,,2555.85,0
5005030,09:31:00,09:31:00,10731,7,,1,,3106.35,
5005040,09:23:00,09:23:00,10014,1,,,1,0,
5005040,09:25:37,09:25:37,200,2,,,,799.11,0
5005040,09:27:00,09:27:00,201,3,,,,1434.36,
5005040,09:27:35,09:27:35,347,4,,,,1631.3,0
5005040,09:29:03,09:29:03,923,5,,,,2253.43,0
5005040,09:29:53,09:29:53,924,6,,,,2555.85,0
5005040,09:31:00,09:31:00,10731,7,,1,,3106.35,
5005050,09:23:00,09:23:00,10014,1,,,1,0,
5005050,09:25:37,09:25:37,200,2,,,,799.11,0
5005050,09:27:00,09:27:00,201,3,,,,1434.36,
5005050,09:27:35,09:27:35,347,4,,,,1631.3,0
5005050,09:29:03,09:29:03,923,5,,,,2253.43,0
5005050,09:29:53,09:29:53,924,6,,,,2555.85,0
5005050,09:31:00,09:31:00,10731,7,,1,,3106.35,
5005060,09:23:00,09:23:00,10014,1,,,1,0,
5005060,09:25:37,09:25:37,200,2,,,,799.11,0
5005060,09:27:00,09:27:00,201,3,,,,1434.36,
5005060,09:27:35,09:27:35,347,4,,,,1631.3,0
5005060,09:29:03,09:29:03,923,5,,,,2253.43,0
5005060,09:29:53,09:29:53,924,6,,,,2555.85,0
5005060,09:31:00,09:31:00,10731,7,,1,,3106.35,
5005120,09:23:00,09:23:00,10014,1,,,1,0,
5005120,09:25:37,09:25:37,200,2,,,,799.11,0
5005120,09:27:00,09:27:00,201,3,,,,1434.36,
5005120,09:27:35,09:27:35,347,4,,,,1631.3,0
5005120,09:29:03,09:29:03,923,5,,,,2253.43,0
5005120,09:29:53,09:29:53,924,6,,,,2555.85,0
5005120,09:31:00,09:31:00,10731,7,,1,,3106.35,
6572020,16:21:00,16:21:00,10014,1,,,1,0,
6572020,16:23:37,16:23:37,200,2,,,,799.11,0
6572020,16:25:00,16:25:00,201,3,,,,1434.36,
6572020,16:25:43,16:25:43,347,4,,,,1631.3,0
6572020,16:27:34,16:27:34,923,5,,,,2253.43,0
6572020,16:28:36,16:28:36,924,6,,,,2555.85,0
6572020,16:30:00,16:30:00,10731,7,,1,,3106.35,
6572030,16:21:00,16:21:00,10014,1,,,1,0,
6572030,16:23:37,16:23:37,200,2,,,,799.11,0
6572030,16:25:00,16:25:00,201,3,,,,1434.36,
6572030,16:25:43,16:25:43,347,4,,,,1631.3,0
6572030,16:27:34,16:27:34,923,5,,,,2253.43,0
6572030,16:28:36,16:28:36,924,6,,,,2555.85,0
6572030,16:30:00,16:30:00,10731,7,,1,,3106.35,
6572040,16:21:00,16:21:00,10014,1,,,1,0,
6572040,16:23:37,16:23:37,200,2,,,,799.11,0
6572040,16:25:00,16:25:00,201,3,,,,1434.36,
6572040,16:25:43,16:25:43,347,4,,,,1631.3,0
6572040,16:27:34,16:27:34,923,5,,,,2253.43,0
6572040,16:28:36,16:28:36,924,6,,,,2555.85,0
6572040,16:30:00,16:30:00,10731,7,,1,,3106.35,
6572050,16:21:00,16:21:00,10014,1,,,1,0,
6572050,16:23:37,16:23:37,200,2,,,,799.11,0
6572050,16:25:00,16:25:00,201,3,,,,1434.36,
6572050,16:25:43,16:25:43,347,4,,,,1631.3,0
6572050,16:27:34,16:27:34,923,5,,,,2253.43,0
6572050,16:28:36,16:28:36,924,6,,,,2555.85,0
6572050,16:30:00,16:30:00,10731,7,,1,,3106.35,
6572060,16:21:00,16:21:00,10014,1,,,1,0,
6572060,16:23:37,16:23:37,200,2,,,,799.11,0
6572060,16:25:00,16:25:00,201,3,,,,1434.36,
6572060,16:25:43,16:25:43,347,4,,,,1631.3,0
6572060,16:27:34,16:27:34,923,5,,,,2253.43,0
6572060,16:28:36,16:28:36,924,6,,,,2555.85,0
6572060,16:30:00,16:30:00,10731,7,,1,,3106.35,
6572120,16:21:00,16:21:00,10014,1,,,1,0,
6572120,16:23:37,16:23:37,200,2,,,,799.11,0
6572120,16:25:00,16:25:00,201,3,,,,1434.36,
6572120,16:25:43,16:25:43,347,4,,,,1631.3,0
6572120,16:27:34,16:27:34,923,5,,,,2253.43,0
6572120,16:28:36,16:28:36,924,6,,,,2555.85,0
6572120,16:30:00,16:30:00,10731,7,,1,,3106.35,
735020,05:23:00,05:23:00,10014,1,,,1,0,
735020,05:25:37,05:25:37,200,2,,,,799.11,0
735020,05:27:00,05:27:00,201,3,,,,1434.36,
735020,05:28:00,05:28:00,7748,4,,,,2161.2,
735020,05:28:34,05:28:34,8227,5,,,,2364.62,0
735020,05:29:11,05:29:11,8764,6,,,,2641.01,0
735020,05:29:46,05:29:46,8228,7,,,,2827.77,0
735020,05:30:17,05:30:17,417,8,,,,3095.2,0
735020,05:30:44,05:30:44,418,9,,,,3256.87,0
735020,05:31:22,05:31:22,419,10,,,,3558.9,0
735020,05:32:00,05:32:00,923,11,,,,3816.52,0
735020,05:32:44,05:32:44,924,12,,,,4118.88,0
735020,05:34:00,05:34:00,10731,13,,1,,4664.99,
735030,05:23:00,05:23:00,10014,1,,,1,0,
735030,05:25:37,05:25:37,200,2,,,,799.11,0
735030,05:27:00,05:27:00,201,3,,,,1434.36,
735030,05:28:00,05:28:00,7748,4,,,,2161.2,
735030,05:28:34,05:28:34,8227,5,,,,2364.62,0
735030,05:29:11,05:29:11,8764,6,,,,2641.01,0
735030,05:29:46,05:29:46,8228,7,,,,2827.77,0
735030,05:30:17,05:30:17,417,8,,,,3095.2,0
735030,05:30:44,05:30:44,418,9,,,,3256.87,0
735030,05:31:22,05:31:22,419,10,,,,3558.9,0
735030,05:32:00,05:32:00,923,11,,,,3816.52,0
735030,05:32:44,05:32:44,924,12,,,,4118.88,0
735030,05:34:00,05:34:00,10731,13,,1,,4664.99,
735040,05:23:00,05:23:00,10014,1,,,1,0,
735040,05:25:37,05:25:37,200,2,,,,799.11,0
735040,05:27:00,05:27:00,201,3,,,,1434.36,
735040,05:28:00,05:28:00,7748,4,,,,2161.2,
735040,05:28:34,05:28:34,8227,5,,,,2364.62,0
735040,05:29:11,05:29:11,8764,6,,,,2641.01,0
735040,05:29:46,05:29:46,8228,7,,,,2827.77,0
735040,05:30:17,05:30:17,417,8,,,,3095.2,0
735040,05:30:44,05:30:44,418,9,,,,3256.87,0
735040,05:31:22,05:31:22,419,10,,,,3558.9,0
735040,05:32:00,05:32:00,923,11,,,,3816.52,0
735040,05:32:44,05:32:44,924,12,,,,4118.88,0
735040,05:34:00,05:34:00,10731,13,,1,,4664.99,
735050,05:23:00,05:23:00,10014,1,,,1,0,
735050,05:25:37,05:25:37,200,2,,,,799.11,0
735050,05:27:00,05:27:00,201,3,,,,1434.36,
735050,05:28:00,05:28:00,7748,4,,,,2161.2,
735050,05:28:34,05:28:34,8227,5,,,,2364.62,0
735050,05:29:11,05:29:11,8764,6,,,,2641.01,0
735050,05:29:46,05:29:46,8228,7,,,,2827.77,0
735050,05:30:17,05:30:17,417,8,,,,3095.2,0
735050,05:30:44,05:30:44,418,9,,,,3256.87,0
735050,05:31:22,05:31:22,419,10,,,,3558.9,0
735050,05:32:00,05:32:00,923,11,,,,3816.52,0
735050,05:32:44,05:32:44,924,12,,,,4118.88,0
735050,05:34:00,05:34:00,10731,13,,1,,4664.99,
735060,05:23:00,05:23:00,10014,1,,,1,0,
735060,05:25:37,05:25:37,200,2,,,,799.11,0
735060,05:27:00,05:27:00,201,3,,,,1434.36,
735060,05:28:00,05:28:00,7748,4,,,,2161.2,
735060,05:28:34,05:28:34,8227,5,,,,2364.62,0
735060,05:29:11,05:29:11,8764,6,,,,2641.01,0
735060,05:29:46,05:29:46,8228,7,,,,2827.77,0
735060,05:30:17,05:30:17,417,8,,,,3095.2,0
735060,05:30:44,05:30:44,418,9,,,,3256.87,0
735060,05:31:22,05:31:22,419,10,,,,3558.9,0
735060,05:32:00,05:32:00,923,11,,,,3816.52,0
735060,05:32:44,05:32:44,924,12,,,,4118.88,0
735060,05:34:00,05:34:00,10731,13,,1,,4664.99,
735120,05:23:00,05:23:00,10014,1,,,1,0,
735120,05:25:37,05:25:37,200,2,,,,799.11,0
735120,05:27:00,05:27:00,201,3,,,,1434.36,
735120,05:28:00,05:28:00,7748,4,,,,2161.2,
735120,05:28:34,05:28:34,8227,5,,,,2364.62,0
735120,05:29:11,05:29:11,8764,6,,,,2641.01,0
735120,05:29:46,05:29:46,8228,7,,,,2827.77,0
735120,05:30:17,05:30:17,417,8,,,,3095.2,0
735120,05:30:44,05:30:44,418,9,,,,3256.87,0
735120,05:31:22,05:31:22,419,10,,,,3558.9,0
735120,05:32:00,05:32:00,923,11,,,,3816.52,0
735120,05:32:44,05:32:44,924,12,,,,4118.88,0
735120,05:34:00,05:34:00,10731,13,,1,,4664.99,
8497090,15:53:00,15:53:00,10014,1,,,1,0,
8497090,15:55:37,15:55:37,200,2,,,,799.11,0
8497090,15:57:00,15:57:00,201,3,,,,1434.36,
8497090,15:57:43,15:57:43,347,4,,,,1631.3,0
8497090,15:59:34,15:59:34,923,5,,,,2253.43,0
8497090,16:00:36,16:00:36,924,6,,,,2555.85,0
8497090,16:02:00,16:02:00,10731,7,,1,,3106.35,
9095020,13:23:00,13:23:00,10014,1,,,1,0,
9095020,13:24:57,13:24:57,200,2,,,,799.11,0
9095020,13:26:00,13:26:00,201,3,,,,1434.36,
9095020,13:26:35,13:26:35,347,4,,,,1631.3,0
9095020,13:28:03,13:28:03,923,5,,,,2253.43,0
9095020,13:28:53,13:28:53,924,6,,,,2555.85,0
9095020,13:30:00,13:30:00,10731,7,,1,,3106.35,
9095030,13:23:00,13:23:00,10014,1,,,1,0,
9095030,13:24:57,13:24:57,200,2,,,,799.11,0
9095030,13:26:00,13:26:00,201,3,,,,1434.36,
9095030,13:26:35,13:26:35,347,4,,,,1631.3,0
9095030,13:28:03,13:28:03,923,5,,,,2253.43,0
9095030,13:28:53,13:28:53,924,6,,,,2555.85,0
9095030,13:30:00,13:30:00,10731,7,,1,,3106.35,
9095040,13:23:00,13:23:00,10014,1,,,1,0,
9095040,13:24:57,13:24:57,200,2,,,,799.11,0
9095040,13:26:00,13:26:00,201,3,,,,1434.36,
9095040,13:26:35,13:26:35,347,4,,,,1631.3,0
9095040,13:28:03,13:28:03,923,5,,,,2253.43,0
9095040,13:28:53,13:28:53,924,6,,,,2555.85,0
9095040,13:30:00,13:30:00,10731,7,,1,,3106.35,
9095050,13:23:00,13:23:00,10014,1,,,1,0,
9095050,13:24:57,13:24:57,200,2,,,,799.11,0
9095050,13:26:00,13:26:00,201,3,,,,1434.36,
9095050,13:26:35,13:26:35,347,4,,,,1631.3,0
9095050,13:28:03,13:28:03,923,5,,,,2253.43,0
9095050,13:28:53,13:28:53,924,6,,,,2555.85,0
9095050,13:30:00,13:30:00,10731,7,,1,,3106.35,
9095060,13:23:00,13:23:00,10014,1,,,1,0,
9095060,13:24:57,13:24:57,200,2,,,,799.11,0
9095060,13:26:00,13:26:00,201,3,,,,1434.36,
9095060,13:26:35,13:26:35,347,4,,,,1631.3,0
9095060,13:28:03,13:28:03,923,5,,,,2253.43,0
9095060,13:28:53,13:28:53,924,6,,,,2555.85,0
9095060,13:30:00,13:30:00,10731,7,,1,,3106.35,
9095120,13:23:00,13:23:00,10014,1,,,1,0,
9095120,13:24:57,13:24:57,200,2,,,,799.11,0
9095120,13:26:00,13:26:00,201,3,,,,1434.36,
9095120,13:26:35,13:26:35,347,4,,,,1631.3,0
9095120,13:28:03,13:28:03,923,5,,,,2253.43,0
9095120,13:28:53,13:28:53,924,6,,,,2555.85,0
9095120,13:30:00,13:30:00,10731,7,,1,,3106.35,
10209070,18:25:00,18:25:00,10014,1,,,1,0,
10209070,18:27:37,18:27:37,200,2,,,,799.11,0
10209070,18:29:00,18:29:00,201,3,,,,1434.36,
10209070,18:29:44,18:29:44,347,4,,,,1631.3,0
10209070,18:31:33,18:31:33,923,5,,,,2254.4,0
10209070,18:32:33,18:32:33,924,6,,,,2556.75,0
10209070,18:34:00,18:34:00,10731,7,,,,3111.09,
10209070,18:34:33,18:34:33,925,8,,,,3455.36,0
10209070,18:35:02,18:35:02,926,9,,,,3715.98,0
10209070,18:35:20,18:35:20,927,10,,,,3900.25,0
10209070,18:35:54,18:35:54,928,11,,,,4210.52,0
10209070,18:36:23,18:36:23,929,12,,,,4460.11,0
10209070,18:37:25,18:37:25,930,13,,,,4849.48,0
10209070,18:37:50,18:37:50,931,14,,,,5037.55,0
10209070,18:38:29,18:38:29,932,15,,,,5401.91,0
10209070,18:39:00,18:39:00,9623,16,,,,5674.95,
10209070,18:39:30,18:39:30,9624,17,,,,5876.35,0
10209070,18:40:27,18:40:27,935,18,,,,6225.03,0
10209070,18:40:58,18:40:58,936,19,,,,6458.71,0
10209070,18:41:45,18:41:45,1885,20,,,,6761.54,0
10209070,18:42:20,18:42:20,1886,21,,,,6993.75,0
10209070,18:42:59,18:42:59,10552,22,,,,7225.54,0
10209070,18:43:42,18:43:42,10554,23,,,,7451,0
10209070,18:44:37,18:44:37,10556,24,,,,7763.39,0
10209070,18:48:00,18:48:00,6930,25,,,,9201.72,
10209070,18:48:27,18:48:27,6931,26,,,,9395.51,0
10209070,18:49:12,18:49:12,6932,27,,,,9668.55,0
10209070,18:49:58,18:49:58,10545,28,,,,9997.96,0
10209070,18:51:05,18:51:05,8652,29,,,,10403.66,0
10209070,18:52:01,18:52:01,1955,30,,,,10732.77,0
10209070,18:52:53,18:52:53,1956,31,,,,11099.27,0
10209070,18:53:31,18:53:31,1957,32,,,,11345.81,0
10209070,18:54:29,18:54:29,1958,33,,,,11657.31,0
10209070,18:54:56,18:54:56,1959,34,,,,11779.64,0
10209070,18:55:22,18:55:22,1960,35,,,,11918.62,0
10209070,18:55:53,18:55:53,1961,36,,,,12123.55,0
10209070,18:57:00,18:57:00,1865,37,,,,12424.05,
10209070,18:57:38,18:57:38,1866,38,,,,12527.49,0
10209070,18:58:30,18:58:30,1867,39,,,,12704.15,0
10209070,18:59:23,18:59:23,1868,40,,,,12899.46,0
10209070,19:00:07,19:00:07,1869,41,,,,13072.93,0
10209070,19:00:44,19:00:44,1870,42,,,,13221.79,0
10209070,19:01:28,19:01:28,484,43,,,,13447.53,0
10209070,19:02:24,19:02:24,9499,44,,,,13851.93,0
10209070,19:05:00,19:05:00,69,45,,1,,14572.84,
10282110,07:25:00,07:25:00,10014,1,,,1,0,
10282110,07:26:57,07:26:57,200,2,,,,799.11,0
10282110,07:28:00,07:28:00,201,3,,,,1434.36,
10282110,07:28:44,07:28:44,347,4,,,,1631.3,0
10282110,07:30:33,07:30:33,923,5,,,,2254.4,0
10282110,07:31:33,07:31:33,924,6,,,,2556.75,0
10282110,07:33:00,07:33:00,10731,7,,,,3111.09,
10282110,07:33:33,07:33:33,925,8,,,,3455.36,0
10282110,07:34:02,07:34:02,926,9,,,,3715.98,0
10282110,07:34:20,07:34:20,927,10,,,,3900.25,0
10282110,07:34:54,07:34:54,928,11,,,,4210.52,0
10282110,07:35:23,07:35:23,929,12,,,,4460.11,0
10282110,07:36:25,07:36:25,930,13,,,,4849.48,0
10282110,07:36:50,07:36:50,931,14,,,,5037.55,0
10282110,07:37:29,07:37:29,932,15,,,,5401.91,0
10282110,07:38:00,07:38:00,9623,16,,,,5674.95,
10282110,07:38:27,07:38:27,9624,17,,,,5876.35,0
10282110,07:39:18,07:39:18,935,18,,,,6225.03,0
10282110,07:39:45,07:39:45,936,19,,,,6458.71,0
10282110,07:40:27,07:40:27,1885,20,,,,6761.54,0
10282110,07:40:58,07:40:58,1886,21,,,,6993.75,0
10282110,07:41:32,07:41:32,10552,22,,,,7225.54,0
10282110,07:42:10,07:42:10,10554,23,,,,7451,0
10282110,07:43:00,07:43:00,10556,24,,,,7763.39,0
10282110,07:46:00,07:46:00,6930,25,,,,9201.72,
10282110,07:46:27,07:46:27,6931,26,,,,9395.51,0
10282110,07:47:12,07:47:12,6932,27,,,,9668.55,0
10282110,07:47:58,07:47:58,10545,28,,,,9997.96,0
10282110,07:49:05,07:49:05,8652,29,,,,10403.66,0
10282110,07:50:01,07:50:01,1955,30,,,,10732.77,0
10282110,07:50:53,07:50:53,1956,31,,,,11099.27,0
10282110,07:51:31,07:51:31,1957,32,,,,11345.81,0
10282110,07:52:29,07:52:29,1958,33,,,,11657.31,0
10282110,07:52:56,07:52:56,1959,34,,,,11779.64,0
10282110,07:53:22,07:53:22,1960,35,,,,11918.62,0
10282110,07:53:53,07:53:53,1961,36,,,,12123.55,0
10282110,07:55:00,07:55:00,1865,37,,,,12424.05,
10282110,07:55:34,07:55:34,1866,38,,,,12527.49,0
10282110,07:56:18,07:56:18,1867,39,,,,12704.15,0
10282110,07:57:05,07:57:05,1868,40,,,,12899.46,0
10282110,07:57:44,07:57:44,1869,41,,,,13072.93,0
10282110,07:58:16,07:58:16,1870,42,,,,13221.79,0
10282110,07:58:54,07:58:54,484,43,,,,13447.53,0
10282110,07:59:43,07:59:43,9499,44,,,,13851.93,0
10282110,08:02:00,08:02:00,69,45,,1,,14572.84,
10516090,10:08:00,10:08:00,10014,1,,,1,0,
10516090,10:09:57,10:09:57,200,2,,,,799.11,0
10516090,10:11:00,10:11:00,201,3,,,,1434.36,
10516090,10:11:35,10:11:35,347,4,,,,1631.3,0
10516090,10:13:02,10:13:02,923,5,,,,2254.4,0
10516090,10:13:51,10:13:51,924,6,,,,2556.75,0
10516090,10:15:00,10:15:00,10731,7,,,,3111.09,
10516090,10:16:13,10:16:13,925,8,,,,3455.36,0
10516090,10:17:18,10:17:18,926,9,,,,3715.98,0
10516090,10:17:58,10:17:58,927,10,,,,3900.25,0
10516090,10:19:11,10:19:11,928,11,,,,4210.52,0
10516090,10:20:16,10:20:16,929,12,,,,4460.11,0
10516090,10:22:31,10:22:31,930,13,,,,4849.48,0
10516090,10:23:26,10:23:26,931,14,,,,5037.55,0
10516090,10:24:52,10:24:52,932,15,,,,5401.91,0
10516090,10:26:00,10:26:00,9623,16,,,,5674.95,
10516090,10:26:20,10:26:20,9624,17,,,,5876.35,0
10516090,10:26:58,10:26:58,935,18,,,,6225.03,0
10516090,10:27:19,10:27:19,936,19,,,,6458.71,0
10516090,10:27:50,10:27:50,1885,20,,,,6761.54,0
10516090,10:28:13,10:28:13,1886,21,,,,6993.75,0
10516090,10:28:39,10:28:39,10552,22,,,,7225.54,0
10516090,10:29:08,10:29:08,10554,23,,,,7451,0
10516090,10:29:45,10:29:45,10556,24,,,,7763.39,0
10516090,10:32:00,10:32:00,6930,25,,,,9201.72,
10516090,10:32:15,10:32:15,6931,26,,,,9395.51,0
10516090,10:32:40,10:32:40,6932,27,,,,9668.55,0
10516090,10:33:06,10:33:06,10545,28,,,,9997.96,0
10516090,10:33:43,10:33:43,8652,29,,,,10403.66,0
10516090,10:34:14,10:34:14,1955,30,,,,10732.77,0
10516090,10:34:43,10:34:43,1956,31,,,,11099.27,0
10516090,10:35:04,10:35:04,1957,32,,,,11345.81,0
10516090,10:35:36,10:35:36,1958,33,,,,11657.31,0
10516090,10:35:51,10:35:51,1959,34,,,,11779.64,0
10516090,10:36:05,10:36:05,1960,35,,,,11918.62,0
10516090,10:36:22,10:36:22,1961,36,,,,12123.55,0
10516090,10:37:00,10:37:00,1865,37,,,,12424.05,
10516090,10:37:34,10:37:34,1866,38,,,,12527.49,0
10516090,10:38:18,10:38:18,1867,39,,,,12704.15,0
10516090,10:39:05,10:39:05,1868,40,,,,12899.46,0
10516090,10:39:44,10:39:44,1869,41,,,,13072.93,0
10516090,10:40:16,10:40:16,1870,42,,,,13221.79,0
10516090,10:40:54,10:40:54,484,43,,,,13447.53,0
10516090,10:41:43,10:41:43,9499,44,,,,13851.93,0
10516090,10:44:00,10:44:00,69,45,,1,,14572.84,
1080090,14:38:00,14:38:00,10014,1,,,1,0,
1080090,14:39:57,14:39:57,200,2,,,,799.11,0
1080090,14:41:00,14:41:00,201,3,,,,1434.36,
1080090,14:41:35,14:41:35,347,4,,,,1631.3,0
1080090,14:43:02,14:43:02,923,5,,,,2254.4,0
1080090,14:43:51,14:43:51,924,6,,,,2556.75,0
1080090,14:45:00,14:45:00,10731,7,,,,3111.09,
1080090,14:46:13,14:46:13,925,8,,,,3455.36,0
1080090,14:47:18,14:47:18,926,9,,,,3715.98,0
1080090,14:47:58,14:47:58,927,10,,,,3900.25,0
1080090,14:49:11,14:49:11,928,11,,,,4210.52,0
1080090,14:50:16,14:50:16,929,12,,,,4460.11,0
1080090,14:52:31,14:52:31,930,13,,,,4849.48,0
1080090,14:53:26,14:53:26,931,14,,,,5037.55,0
1080090,14:54:52,14:54:52,932,15,,,,5401.91,0
1080090,14:56:00,14:56:00,9623,16,,,,5674.95,
1080090,14:56:20,14:56:20,9624,17,,,,5876.35,0
1080090,14:56:58,14:56:58,935,18,,,,6225.03,0
1080090,14:57:19,14:57:19,936,19,,,,6458.71,0
1080090,14:57:50,14:57:50,1885,20,,,,6761.54,0
1080090,14:58:13,14:58:13,1886,21,,,,6993.75,0
1080090,14:58:39,14:58:39,10552,22,,,,7225.54,0
1080090,14:59:08,14:59:08,10554,23,,,,7451,0
1080090,14:59:45,14:59:45,10556,24,,,,7763.39,0
1080090,15:02:00,15:02:00,6930,25,,,,9201.72,
1080090,15:02:15,15:02:15,6931,26,,,,9395.51,0
1080090,15:02:40,15:02:40,6932,27,,,,9668.55,0
1080090,15:03:06,15:03:06,10545,28,,,,9997.96,0
1080090,15:03:43,15:03:43,8652,29,,,,10403.66,0
1080090,15:04:14,15:04:14,1955,30,,,,10732.77,0
1080090,15:04:43,15:04:43,1956,31,,,,11099.27,0
1080090,15:05:04,15:05:04,1957,32,,,,11345.81,0
1080090,15:05:36,15:05:36,1958,33,,,,11657.31,0
1080090,15:05:51,15:05:51,1959,34,,,,11779.64,0
1080090,15:06:05,15:06:05,1960,35,,,,11918.62,0
1080090,15:06:22,15:06:22,1961,36,,,,12123.55,0
1080090,15:07:00,15:07:00,1865,37,,,,12424.05,
1080090,15:07:34,15:07:34,1866,38,,,,12527.49,0
1080090,15:08:18,15:08:18,1867,39,,,,12704.15,0
1080090,15:09:05,15:09:05,1868,40,,,,12899.46,0
1080090,15:09:44,15:09:44,1869,41,,,,13072.93,0
1080090,15:10:16,15:10:16,1870,42,,,,13221.79,0
1080090,15:10:54,15:10:54,484,43,,,,13447.53,0
1080090,15:11:43,15:11:43,9499,44,,,,13851.93,0
1080090,15:14:00,15:14:00,69,45,,1,,14572.84,
10829010,18:26:00,18:26:00,10014,1,,,1,0,
10829010,18:28:37,18:28:37,200,2,,,,799.11,0
10829010,18:30:00,18:30:00,201,3,,,,1434.36,
10829010,18:30:44,18:30:44,347,4,,,,1631.3,0
10829010,18:32:33,18:32:33,923,5,,,,2254.4,0
10829010,18:33:33,18:33:33,924,6,,,,2556.75,0
10829010,18:35:00,18:35:00,10731,7,,,,3111.09,
10829010,18:35:33,18:35:33,925,8,,,,3455.36,0
10829010,18:36:02,18:36:02,926,9,,,,3715.98,0
10829010,18:36:20,18:36:20,927,10,,,,3900.25,0
10829010,18:36:54,18:36:54,928,11,,,,4210.52,0
10829010,18:37:23,18:37:23,929,12,,,,4460.11,0
10829010,18:38:25,18:38:25,930,13,,,,4849.48,0
10829010,18:38:50,18:38:50,931,14,,,,5037.55,0
10829010,18:39:29,18:39:29,932,15,,,,5401.91,0
10829010,18:40:00,18:40:00,9623,16,,,,5674.95,
10829010,18:40:30,18:40:30,9624,17,,,,5876.35,0
10829010,18:41:27,18:41:27,935,18,,,,6225.03,0
10829010,18:41:58,18:41:58,936,19,,,,6458.71,0
10829010,18:42:45,18:42:45,1885,20,,,,6761.54,0
10829010,18:43:20,18:43:20,1886,21,,,,6993.75,0
10829010,18:43:59,18:43:59,10552,22,,,,7225.54,0
10829010,18:44:42,18:44:42,10554,23,,,,7451,0
10829010,18:45:37,18:45:37,10556,24,,,,7763.39,0
10829010,18:49:00,18:49:00,6930,25,,,,9201.72,
10829010,18:49:27,18:49:27,6931,26,,,,9395.51,0
10829010,18:50:12,18:50:12,6932,27,,,,9668.55,0
10829010,18:50:58,18:50:58,10545,28,,,,9997.96,0
10829010,18:52:05,18:52:05,8652,29,,,,10403.66,0
10829010,18:53:01,18:53:01,1955,30,,,,10732.77,0
10829010,18:53:53,18:53:53,1956,31,,,,11099.27,0
10829010,18:54:31,18:54:31,1957,32,,,,11345.81,0
10829010,18:55:29,18:55:29,1958,33,,,,11657.31,0
10829010,18:55:56,18:55:56,1959,34,,,,11779.64,0
10829010,18:56:22,18:56:22,1960,35,,,,11918.62,0
10829010,18:56:53,18:56:53,1961,36,,,,12123.55,0
10829010,18:58:00,18:58:00,1865,37,,,,12424.05,
10829010,18:58:38,18:58:38,1866,38,,,,12527.49,0
10829010,18:59:30,18:59:30,1867,39,,,,12704.15,0
10829010,19:00:23,19:00:23,1868,40,,,,12899.46,0
10829010,19:01:07,19:01:07,1869,41,,,,13072.93,0
10829010,19:01:44,19:01:44,1870,42,,,,13221.79,0
10829010,19:02:28,19:02:28,484,43,,,,13447.53,0
10829010,19:03:24,19:03:24,9499,44,,,,13851.93,0
10829010,19:06:00,19:06:00,69,45,,1,,14572.84,
10829080,18:26:00,18:26:00,10014,1,,,1,0,
10829080,18:28:37,18:28:37,200,2,,,,799.11,0
10829080,18:30:00,18:30:00,201,3,,,,1434.36,
10829080,18:30:44,18:30:44,347,4,,,,1631.3,0
10829080,18:32:33,18:32:33,923,5,,,,2254.4,0
10829080,18:33:33,18:33:33,924,6,,,,2556.75,0
10829080,18:35:00,18:35:00,10731,7,,,,3111.09,
10829080,18:35:33,18:35:33,925,8,,,,3455.36,0
10829080,18:36:02,18:36:02,926,9,,,,3715.98,0
10829080,18:36:20,18:36:20,927,10,,,,3900.25,0
10829080,18:36:54,18:36:54,928,11,,,,4210.52,0
10829080,18:37:23,18:37:23,929,12,,,,4460.11,0
10829080,18:38:25,18:38:25,930,13,,,,4849.48,0
10829080,18:38:50,18:38:50,931,14,,,,5037.55,0
10829080,18:39:29,18:39:29,932,15,,,,5401.91,0
10829080,18:40:00,18:40:00,9623,16,,,,5674.95,
10829080,18:40:30,18:40:30,9624,17,,,,5876.35,0
10829080,18:41:27,18:41:27,935,18,,,,6225.03,0
10829080,18:41:58,18:41:58,936,19,,,,6458.71,0
10829080,18:42:45,18:42:45,1885,20,,,,6761.54,0
10829080,18:43:20,18:43:20,1886,21,,,,6993.75,0
10829080,18:43:59,18:43:59,10552,22,,,,7225.54,0
10829080,18:44:42,18:44:42,10554,23,,,,7451,0
10829080,18:45:37,18:45:37,10556,24,,,,7763.39,0
10829080,18:49:00,18:49:00,6930,25,,,,9201.72,
10829080,18:49:27,18:49:27,6931,26,,,,9395.51,0
10829080,18:50:12,18:50:12,6932,27,,,,9668.55,0
10829080,18:50:58,18:50:58,10545,28,,,,9997.96,0
10829080,18:52:05,18:52:05,8652,29,,,,10403.66,0
10829080,18:53:01,18:53:01,1955,30,,,,10732.77,0
10829080,18:53:53,18:53:53,1956,31,,,,11099.27,0
10829080,18:54:31,18:54:31,1957,32,,,,11345.81,0
10829080,18:55:29,18:55:29,1958,33,,,,11657.31,0
10829080,18:55:56,18:55:56,1959,34,,,,11779.64,0
10829080,18:56:22,18:56:22,1960,35,,,,11918.62,0
10829080,18:56:53,18:56:53,1961,36,,,,12123.55,0
10829080,18:58:00,18:58:00,1865,37,,,,12424.05,
10829080,18:58:38,18:58:38,1866,38,,,,12527.49,0
10829080,18:59:30,18:59:30,1867,39,,,,12704.15,0
10829080,19:00:23,19:00:23,1868,40,,,,12899.46,0
10829080,19:01:07,19:01:07,1869,41,,,,13072.93,0
10829080,19:01:44,19:01:44,1870,42,,,,13221.79,0
10829080,19:02:28,19:02:28,484,43,,,,13447.53,0
10829080,19:03:24,19:03:24,9499,44,,,,13851.93,0
10829080,19:06:00,19:06:00,69,45,,1,,14572.84,
10829100,18:26:00,18:26:00,10014,1,,,1,0,
10829100,18:28:37,18:28:37,200,2,,,,799.11,0
10829100,18:30:00,18:30:00,201,3,,,,1434.36,
10829100,18:30:44,18:30:44,347,4,,,,1631.3,0
10829100,18:32:33,18:32:33,923,5,,,,2254.4,0
10829100,18:33:33,18:33:33,924,6,,,,2556.75,0
10829100,18:35:00,18:35:00,10731,7,,,,3111.09,
10829100,18:35:33,18:35:33,925,8,,,,3455.36,0
10829100,18:36:02,18:36:02,926,9,,,,3715.98,0
10829100,18:36:20,18:36:20,927,10,,,,3900.25,0
10829100,18:36:54,18:36:54,928,11,,,,4210.52,0
10829100,18:37:23,18:37:23,929,12,,,,4460.11,0
10829100,18:38:25,18:38:25,930,13,,,,4849.48,0
10829100,18:38:50,18:38:50,931,14,,,,5037.55,0
10829100,18:39:29,18:39:29,932,15,,,,5401.91,0
10829100,18:40:00,18:40:00,9623,16,,,,5674.95,
10829100,18:40:30,18:40:30,9624,17,,,,5876.35,0
10829100,18:41:27,18:41:27,935,18,,,,6225.03,0
10829100,18:41:58,18:41:58,936,19,,,,6458.71,0
10829100,18:42:45,18:42:45,1885,20,,,,6761.54,0
10829100,18:43:20,18:43:20,1886,21,,,,6993.75,0
10829100,18:43:59,18:43:59,10552,22,,,,7225.54,0
10829100,18:44:42,18:44:42,10554,23,,,,7451,0
10829100,18:45:37,18:45:37,10556,24,,,,7763.39,0
10829100,18:49:00,18:49:00,6930,25,,,,9201.72,
10829100,18:49:27,18:49:27,6931,26,,,,9395.51,0
10829100,18:50:12,18:50:12,6932,27,,,,9668.55,0
10829100,18:50:58,18:50:58,10545,28,,,,9997.96,0
10829100,18:52:05,18:52:05,8652,29,,,,10403.66,0
10829100,18:53:01,18:53:01,1955,30,,,,10732.77,0
10829100,18:53:53,18:53:53,1956,31,,,,11099.27,0
10829100,18:54:31,18:54:31,1957,32,,,,11345.81,0
10829100,18:55:29,18:55:29,1958,33,,,,11657.31,0
10829100,18:55:56,18:55:56,1959,34,,,,11779.64,0
10829100,18:56:22,18:56:22,1960,35,,,,11918.62,0
10829100,18:56:53,18:56:53,1961,36,,,,12123.55,0
10829100,18:58:00,18:58:00,1865,37,,,,12424.05,
10829100,18:58:38,18:58:38,1866,38,,,,12527.49,0
10829100,18:59:30,18:59:30,1867,39,,,,12704.15,0
10829100,19:00:23,19:00:23,1868,40,,,,12899.46,0
10829100,19:01:07,19:01:07,1869,41,,,,13072.93,0
10829100,19:01:44,19:01:44,1870,42,,,,13221.79,0
10829100,19:02:28,19:02:28,484,43,,,,13447.53,0
10829100,19:03:24,19:03:24,9499,44,,,,13851.93,0
10829100,19:06:00,19:06:00,69,45,,1,,14572.84,
11185110,22:55:00,22:55:00,10014,1,,,1,0,
11185110,22:56:57,22:56:57,200,2,,,,799.11,0
11185110,22:58:00,22:58:00,201,3,,,,1434.36,
11185110,22:58:35,22:58:35,347,4,,,,1631.3,0
11185110,23:00:02,23:00:02,923,5,,,,2254.4,0
11185110,23:00:51,23:00:51,924,6,,,,2556.75,0
11185110,23:02:00,23:02:00,10731,7,,,,3111.09,
11185110,23:02:33,23:02:33,925,8,,,,3455.36,0
11185110,23:03:02,23:03:02,926,9,,,,3715.98,0
11185110,23:03:20,23:03:20,927,10,,,,3900.25,0
11185110,23:03:54,23:03:54,928,11,,,,4210.52,0
11185110,23:04:23,23:04:23,929,12,,,,4460.11,0
11185110,23:05:25,23:05:25,930,13,,,,4849.48,0
11185110,23:05:50,23:05:50,931,14,,,,5037.55,0
11185110,23:06:29,23:06:29,932,15,,,,5401.91,0
11185110,23:07:00,23:07:00,9623,16,,,,5674.95,
11185110,23:07:27,23:07:27,9624,17,,,,5876.35,0
11185110,23:08:18,23:08:18,935,18,,,,6225.03,0
11185110,23:08:45,23:08:45,936,19,,,,6458.71,0
11185110,23:09:27,23:09:27,1885,20,,,,6761.54,0
11185110,23:09:58,23:09:58,1886,21,,,,6993.75,0
11185110,23:10:32,23:10:32,10552,22,,,,7225.54,0
11185110,23:11:10,23:11:10,10554,23,,,,7451,0
11185110,23:12:00,23:12:00,10556,24,,,,7763.39,0
11185110,23:15:00,23:15:00,6930,25,,,,9201.72,
11185110,23:15:27,23:15:27,6931,26,,,,9395.51,0
11185110,23:16:12,23:16:12,6932,27,,,,9668.55,0
11185110,23:16:58,23:16:58,10545,28,,,,9997.96,0
11185110,23:18:05,23:18:05,8652,29,,,,10403.66,0
11185110,23:19:01,23:19:01,1955,30,,,,10732.77,0
11185110,23:19:53,23:19:53,1956,31,,,,11099.27,0
11185110,23:20:31,23:20:31,1957,32,,,,11345.81,0
11185110,23:21:29,23:21:29,1958,33,,,,11657.31,0
11185110,23:21:56,23:21:56,1959,34,,,,11779.64,0
11185110,23:22:22,23:22:22,1960,35,,,,11918.62,0
11185110,23:22:53,23:22:53,1961,36,,,,12123.55,0
11185110,23:24:00,23:24:00,1865,37,,,,12424.05,
11185110,23:24:34,23:24:34,1866,38,,,,12527.49,0
11185110,23:25:18,23:25:18,1867,39,,,,12704.15,0
11185110,23:26:05,23:26:05,1868,40,,,,12899.46,0
11185110,23:26:44,23:26:44,1869,41,,,,13072.93,0
11185110,23:27:16,23:27:16,1870,42,,,,13221.79,0
11185110,23:27:54,23:27:54,484,43,,,,13447.53,0
11185110,23:28:43,23:28:43,9499,44,,,,13851.93,0
11185110,23:31:00,23:31:00,69,45,,1,,14572.84,
11200070,22:25:00,22:25:00,10014,1,,,1,0,
11200070,22:26:57,22:26:57,200,2,,,,799.11,0
11200070,22:28:00,22:28:00,201,3,,,,1434.36,
11200070,22:28:35,22:28:35,347,4,,,,1631.3,0
11200070,22:30:02,22:30:02,923,5,,,,2254.4,0
11200070,22:30:51,22:30:51,924,6,,,,2556.75,0
11200070,22:32:00,22:32:00,10731,7,,,,3111.09,
11200070,22:32:33,22:32:33,925,8,,,,3455.36,0
11200070,22:33:02,22:33:02,926,9,,,,3715.98,0
11200070,22:33:20,22:33:20,927,10,,,,3900.25,0
11200070,22:33:54,22:33:54,928,11,,,,4210.52,0
11200070,22:34:23,22:34:23,929,12,,,,4460.11,0
11200070,22:35:25,22:35:25,930,13,,,,4849.48,0
11200070,22:35:50,22:35:50,931,14,,,,5037.55,0
11200070,22:36:29,22:36:29,932,15,,,,5401.91,0
11200070,22:37:00,22:37:00,9623,16,,,,5674.95,
11200070,22:37:27,22:37:27,9624,17,,,,5876.35,0
11200070,22:38:18,22:38:18,935,18,,,,6225.03,0
11200070,22:38:45,22:38:45,936,19,,,,6458.71,0
11200070,22:39:27,22:39:27,1885,20,,,,6761.54,0
11200070,22:39:58,22:39:58,1886,21,,,,6993.75,0
11200070,22:40:32,22:40:32,10552,22,,,,7225.54,0
11200070,22:41:10,22:41:10,10554,23,,,,7451,0
11200070,22:42:00,22:42:00,10556,24,,,,7763.39,0
11200070,22:45:00,22:45:00,6930,25,,,,9201.72,
11200070,22:45:27,22:45:27,6931,26,,,,9395.51,0
11200070,22:46:12,22:46:12,6932,27,,,,9668.55,0
11200070,22:46:58,22:46:58,10545,28,,,,9997.96,0
11200070,22:48:05,22:48:05,8652,29,,,,10403.66,0
11200070,22:49:01,22:49:01,1955,30,,,,10732.77,0
11200070,22:49:53,22:49:53,1956,31,,,,11099.27,0
11200070,22:50:31,22:50:31,1957,32,,,,11345.81,0
11200070,22:51:29,22:51:29,1958,33,,,,11657.31,0
11200070,22:51:56,22:51:56,1959,34,,,,11779.64,0
11200070,22:52:22,22:52:22,1960,35,,,,11918.62,0
11200070,22:52:53,22:52:53,1961,36,,,,12123.55,0
11200070,22:54:00,22:54:00,1865,37,,,,12424.05,
11200070,22:54:34,22:54:34,1866,38,,,,12527.49,0
11200070,22:55:18,22:55:18,1867,39,,,,12704.15,0
11200070,22:56:05,22:56:05,1868,40,,,,12899.46,0
11200070,22:56:44,22:56:44,1869,41,,,,13072.93,0
11200070,22:57:16,22:57:16,1870,42,,,,13221.79,0
11200070,22:57:54,22:57:54,484,43,,,,13447.53,0
11200070,22:58:43,22:58:43,9499,44,,,,13851.93,0
11200070,23:01:00,23:01:00,69,45,,1,,14572.84,
11367070,06:55:00,06:55:00,10014,1,,,1,0,
11367070,06:56:57,06:56:57,200,2,,,,799.11,0
11367070,06:58:00,06:58:00,201,3,,,,1434.36,
11367070,06:58:44,06:58:44,347,4,,,,1631.3,0
11367070,07:00:33,07:00:33,923,5,,,,2254.4,0
11367070,07:01:33,07:01:33,924,6,,,,2556.75,0
11367070,07:03:00,07:03:00,10731,7,,,,3111.09,
11367070,07:03:33,07:03:33,925,8,,,,3455.36,0
11367070,07:04:02,07:04:02,926,9,,,,3715.98,0
11367070,07:04:20,07:04:20,927,10,,,,3900.25,0
11367070,07:04:54,07:04:54,928,11,,,,4210.52,0
11367070,07:05:23,07:05:23,929,12,,,,4460.11,0
11367070,07:06:25,07:06:25,930,13,,,,4849.48,0
11367070,07:06:50,07:06:50,931,14,,,,5037.55,0
11367070,07:07:29,07:07:29,932,15,,,,5401.91,0
11367070,07:08:00,07:08:00,9623,16,,,,5674.95,
11367070,07:08:27,07:08:27,9624,17,,,,5876.35,0
11367070,07:09:18,07:09:18,935,18,,,,6225.03,0
11367070,07:09:45,07:09:45,936,19,,,,6458.71,0
11367070,07:10:27,07:10:27,1885,20,,,,6761.54,0
11367070,07:10:58,07:10:58,1886,21,,,,6993.75,0
11367070,07:11:32,07:11:32,10552,22,,,,7225.54,0
11367070,07:12:10,07:12:10,10554,23,,,,7451,0
11367070,07:13:00,07:13:00,10556,24,,,,7763.39,0
11367070,07:16:00,07:16:00,6930,25,,,,9201.72,
11367070,07:16:27,07:16:27,6931,26,,,,9395.51,0
11367070,07:17:12,07:17:12,6932,27,,,,9668.55,0
11367070,07:17:58,07:17:58,10545,28,,,,9997.96,0
11367070,07:19:05,07:19:05,8652,29,,,,10403.66,0
11367070,07:20:01,07:20:01,1955,30,,,,10732.77,0
11367070,07:20:53,07:20:53,1956,31,,,,11099.27,0
11367070,07:21:31,07:21:31,1957,32,,,,11345.81,0
11367070,07:22:29,07:22:29,1958,33,,,,11657.31,0
11367070,07:22:56,07:22:56,1959,34,,,,11779.64,0
11367070,07:23:22,07:23:22,1960,35,,,,11918.62,0
11367070,07:23:53,07:23:53,1961,36,,,,12123.55,0
11367070,07:25:00,07:25:00,1865,37,,,,12424.05,
11367070,07:25:34,07:25:34,1866,38,,,,12527.49,0
11367070,07:26:18,07:26:18,1867,39,,,,12704.15,0
11367070,07:27:05,07:27:05,1868,40,,,,12899.46,0
11367070,07:27:44,07:27:44,1869,41,,,,13072.93,0
11367070,07:28:16,07:28:16,1870,42,,,,13221.79,0
11367070,07:28:54,07:28:54,484,43,,,,13447.53,0
11367070,07:29:43,07:29:43,9499,44,,,,13851.93,0
11367070,07:32:00,07:32:00,69,45,,1,,14572.84,
11659110,11:55:00,11:55:00,10014,1,,,1,0,
11659110,11:57:37,11:57:37,200,2,,,,799.11,0
11659110,11:59:00,11:59:00,201,3,,,,1434.36,
11659110,11:59:44,11:59:44,347,4,,,,1631.3,0
11659110,12:01:33,12:01:33,923,5,,,,2254.4,0
11659110,12:02:33,12:02:33,924,6,,,,2556.75,0
11659110,12:04:00,12:04:00,10731,7,,,,3111.09,
11659110,12:04:33,12:04:33,925,8,,,,3455.36,0
11659110,12:05:02,12:05:02,926,9,,,,3715.98,0
11659110,12:05:20,12:05:20,927,10,,,,3900.25,0
11659110,12:05:54,12:05:54,928,11,,,,4210.52,0
11659110,12:06:23,12:06:23,929,12,,,,4460.11,0
11659110,12:07:25,12:07:25,930,13,,,,4849.48,0
11659110,12:07:50,12:07:50,931,14,,,,5037.55,0
11659110,12:08:29,12:08:29,932,15,,,,5401.91,0
11659110,12:09:00,12:09:00,9623,16,,,,5674.95,
11659110,12:09:30,12:09:30,9624,17,,,,5876.35,0
11659110,12:10:27,12:10:27,935,18,,,,6225.03,0
11659110,12:10:58,12:10:58,936,19,,,,6458.71,0
11659110,12:11:45,12:11:45,1885,20,,,,6761.54,0
11659110,12:12:20,12:12:20,1886,21,,,,6993.75,0
11659110,12:12:59,12:12:59,10552,22,,,,7225.54,0
11659110,12:13:42,12:13:42,10554,23,,,,7451,0
11659110,12:14:37,12:14:37,10556,24,,,,7763.39,0
11659110,12:18:00,12:18:00,6930,25,,,,9201.72,
11659110,12:18:30,12:18:30,6931,26,,,,9395.51,0
11659110,12:19:21,12:19:21,6932,27,,,,9668.55,0
11659110,12:20:12,12:20:12,10545,28,,,,9997.96,0
11659110,12:21:26,12:21:26,8652,29,,,,10403.66,0
11659110,12:22:28,12:22:28,1955,30,,,,10732.77,0
11659110,12:23:26,12:23:26,1956,31,,,,11099.27,0
11659110,12:24:08,12:24:08,1957,32,,,,11345.81,0
11659110,12:25:13,12:25:13,1958,33,,,,11657.31,0
11659110,12:25:43,12:25:43,1959,34,,,,11779.64,0
11659110,12:26:11,12:26:11,1960,35,,,,11918.62,0
11659110,12:26:45,12:26:45,1961,36,,,,12123.55,0
11659110,12:28:00,12:28:00,1865,37,,,,12424.05,
11659110,12:28:38,12:28:38,1866,38,,,,12527.49,0
11659110,12:29:30,12:29:30,1867,39,,,,12704.15,0
11659110,12:30:23,12:30:23,1868,40,,,,12899.46,0
11659110,12:31:07,12:31:07,1869,41,,,,13072.93,0
11659110,12:31:44,12:31:44,1870,42,,,,13221.79,0
11659110,12:32:28,12:32:28,484,43,,,,13447.53,0
11659110,12:33:24,12:33:24,9499,44,,,,13851.93,0
11659110,12:36:00,12:36:00,69,45,,1,,14572.84,
11826110,19:25:00,19:25:00,10014,1,,,1,0,
11826110,19:27:37,19:27:37,200,2,,,,799.11,0
11826110,19:29:00,19:29:00,201,3,,,,1434.36,
11826110,19:29:44,19:29:44,347,4,,,,1631.3,0
11826110,19:31:33,19:31:33,923,5,,,,2254.4,0
11826110,19:32:33,19:32:33,924,6,,,,2556.75,0
11826110,19:34:00,19:34:00,10731,7,,,,3111.09,
11826110,19:34:33,19:34:33,925,8,,,,3455.36,0
11826110,19:35:02,19:35:02,926,9,,,,3715.98,0
11826110,19:35:20,19:35:20,927,10,,,,3900.25,0
11826110,19:35:54,19:35:54,928,11,,,,4210.52,0
11826110,19:36:23,19:36:23,929,12,,,,4460.11,0
11826110,19:37:25,19:37:25,930,13,,,,4849.48,0
11826110,19:37:50,19:37:50,931,14,,,,5037.55,0
11826110,19:38:29,19:38:29,932,15,,,,5401.91,0
11826110,19:39:00,19:39:00,9623,16,,,,5674.95,
11826110,19:39:27,19:39:27,9624,17,,,,5876.35,0
11826110,19:40:18,19:40:18,935,18,,,,6225.03,0
11826110,19:40:45,19:40:45,936,19,,,,6458.71,0
11826110,19:41:27,19:41:27,1885,20,,,,6761.54,0
11826110,19:41:58,19:41:58,1886,21,,,,6993.75,0
11826110,19:42:32,19:42:32,10552,22,,,,7225.54,0
11826110,19:43:10,19:43:10,10554,23,,,,7451,0
11826110,19:44:00,19:44:00,10556,24,,,,7763.39,0
11826110,19:47:00,19:47:00,6930,25,,,,9201.72,
11826110,19:47:27,19:47:27,6931,26,,,,9395.51,0
11826110,19:48:12,19:48:12,6932,27,,,,9668.55,0
11826110,19:48:58,19:48:58,10545,28,,,,9997.96,0
11826110,19:50:05,19:50:05,8652,29,,,,10403.66,0
11826110,19:51:01,19:51:01,1955,30,,,,10732.77,0
11826110,19:51:53,19:51:53,1956,31,,,,11099.27,0
11826110,19:52:31,19:52:31,1957,32,,,,11345.81,0
11826110,19:53:29,19:53:29,1958,33,,,,11657.31,0
11826110,19:53:56,19:53:56,1959,34,,,,11779.64,0
11826110,19:54:22,19:54:22,1960,35,,,,11918.62,0
11826110,19:54:53,19:54:53,1961,36,,,,12123.55,0
11826110,19:56:00,19:56:00,1865,37,,,,12424.05,
11826110,19:56:38,19:56:38,1866,38,,,,12527.49,0
11826110,19:57:30,19:57:30,1867,39,,,,12704.15,0
11826110,19:58:23,19:58:23,1868,40,,,,12899.46,0
11826110,19:59:07,19:59:07,1869,41,,,,13072.93,0
11826110,19:59:44,19:59:44,1870,42,,,,13221.79,0
11826110,20:00:28,20:00:28,484,43,,,,13447.53,0
11826110,20:01:24,20:01:24,9499,44,,,,13851.93,0
11826110,20:04:00,20:04:00,69,45,,1,,14572.84,
11885110,08:55:00,08:55:00,10014,1,,,1,0,
11885110,08:57:37,08:57:37,200,2,,,,799.11,0
11885110,08:59:00,08:59:00,201,3,,,,1434.36,
11885110,08:59:44,08:59:44,347,4,,,,1631.3,0
11885110,09:01:33,09:01:33,923,5,,,,2254.4,0
11885110,09:02:33,09:02:33,924,6,,,,2556.75,0
11885110,09:04:00,09:04:00,10731,7,,,,3111.09,
11885110,09:04:33,09:04:33,925,8,,,,3455.36,0
11885110,09:05:02,09:05:02,926,9,,,,3715.98,0
11885110,09:05:20,09:05:20,927,10,,,,3900.25,0
11885110,09:05:54,09:05:54,928,11,,,,4210.52,0
11885110,09:06:23,09:06:23,929,12,,,,4460.11,0
11885110,09:07:25,09:07:25,930,13,,,,4849.48,0
11885110,09:07:50,09:07:50,931,14,,,,5037.55,0
11885110,09:08:29,09:08:29,932,15,,,,5401.91,0
11885110,09:09:00,09:09:00,9623,16,,,,5674.95,
11885110,09:09:27,09:09:27,9624,17,,,,5876.35,0
11885110,09:10:18,09:10:18,935,18,,,,6225.03,0
11885110,09:10:45,09:10:45,936,19,,,,6458.71,0
11885110,09:11:27,09:11:27,1885,20,,,,6761.54,0
11885110,09:11:58,09:11:58,1886,21,,,,6993.75,0
11885110,09:12:32,09:12:32,10552,22,,,,7225.54,0
11885110,09:13:10,09:13:10,10554,23,,,,7451,0
11885110,09:14:00,09:14:00,10556,24,,,,7763.39,0
11885110,09:17:00,09:17:00,6930,25,,,,9201.72,
11885110,09:17:27,09:17:27,6931,26,,,,9395.51,0
11885110,09:18:12,09:18:12,6932,27,,,,9668.55,0
11885110,09:18:58,09:18:58,10545,28,,,,9997.96,0
11885110,09:20:05,09:20:05,8652,29,,,,10403.66,0
11885110,09:21:01,09:21:01,1955,30,,,,10732.77,0
11885110,09:21:53,09:21:53,1956,31,,,,11099.27,0
11885110,09:22:31,09:22:31,1957,32,,,,11345.81,0
11885110,09:23:29,09:23:29,1958,33,,,,11657.31,0
11885110,09:23:56,09:23:56,1959,34,,,,11779.64,0
11885110,09:24:22,09:24:22,1960,35,,,,11918.62,0
11885110,09:24:53,09:24:53,1961,36,,,,12123.55,0
11885110,09:26:00,09:26:00,1865,37,,,,12424.05,
11885110,09:26:38,09:26:38,1866,38,,,,12527.49,0
11885110,09:27:30,09:27:30,1867,39,,,,12704.15,0
11885110,09:28:23,09:28:23,1868,40,,,,12899.46,0
11885110,09:29:07,09:29:07,1869,41,,,,13072.93,0
11885110,09:29:44,09:29:44,1870,42,,,,13221.79,0
11885110,09:30:28,09:30:28,484,43,,,,13447.53,0
11885110,09:31:24,09:31:24,9499,44,,,,13851.93,0
11885110,09:34:00,09:34:00,69,45,,1,,14572.84,
11907090,08:08:00,08:08:00,10014,1,,,1,0,
11907090,08:10:37,08:10:37,200,2,,,,799.11,0
11907090,08:12:00,08:12:00,201,3,,,,1434.36,
11907090,08:12:35,08:12:35,347,4,,,,1631.3,0
11907090,08:14:02,08:14:02,923,5,,,,2254.4,0
11907090,08:14:51,08:14:51,924,6,,,,2556.75,0
11907090,08:16:00,08:16:00,10731,7,,,,3111.09,
11907090,08:17:13,08:17:13,925,8,,,,3455.36,0
11907090,08:18:18,08:18:18,926,9,,,,3715.98,0
11907090,08:18:58,08:18:58,927,10,,,,3900.25,0
11907090,08:20:11,08:20:11,928,11,,,,4210.52,0
11907090,08:21:16,08:21:16,929,12,,,,4460.11,0
11907090,08:23:31,08:23:31,930,13,,,,4849.48,0
11907090,08:24:26,08:24:26,931,14,,,,5037.55,0
11907090,08:25:52,08:25:52,932,15,,,,5401.91,0
11907090,08:27:00,08:27:00,9623,16,,,,5674.95,
11907090,08:27:20,08:27:20,9624,17,,,,5876.35,0
11907090,08:27:58,08:27:58,935,18,,,,6225.03,0
11907090,08:28:19,08:28:19,936,19,,,,6458.71,0
11907090,08:28:50,08:28:50,1885,20,,,,6761.54,0
11907090,08:29:13,08:29:13,1886,21,,,,6993.75,0
11907090,08:29:39,08:29:39,10552,22,,,,7225.54,0
11907090,08:30:08,08:30:08,10554,23,,,,7451,0
11907090,08:30:45,08:30:45,10556,24,,,,7763.39,0
11907090,08:33:00,08:33:00,6930,25,,,,9201.72,
11907090,08:33:21,08:33:21,6931,26,,,,9395.51,0
11907090,08:33:56,08:33:56,6932,27,,,,9668.55,0
11907090,08:34:32,08:34:32,10545,28,,,,9997.96,0
11907090,08:35:24,08:35:24,8652,29,,,,10403.66,0
11907090,08:36:08,08:36:08,1955,30,,,,10732.77,0
11907090,08:36:48,08:36:48,1956,31,,,,11099.27,0
11907090,08:37:17,08:37:17,1957,32,,,,11345.81,0
11907090,08:38:03,08:38:03,1958,33,,,,11657.31,0
11907090,08:38:24,08:38:24,1959,34,,,,11779.64,0
11907090,08:38:43,08:38:43,1960,35,,,,11918.62,0
11907090,08:39:08,08:39:08,1961,36,,,,12123.55,0
11907090,08:40:00,08:40:00,1865,37,,,,12424.05,
11907090,08:40:38,08:40:38,1866,38,,,,12527.49,0
11907090,08:41:30,08:41:30,1867,39,,,,12704.15,0
11907090,08:42:23,08:42:23,1868,40,,,,12899.46,0
11907090,08:43:07,08:43:07,1869,41,,,,13072.93,0
11907090,08:43:44,08:43:44,1870,42,,,,13221.79,0
11907090,08:44:28,08:44:28,484,43,,,,13447.53,0
11907090,08:45:24,08:45:24,9499,44,,,,13851.93,0
11907090,08:48:00,08:48:00,69,45,,1,,14572.84,
12065010,23:26:00,23:26:00,10014,1,,,1,0,
12065010,23:27:57,23:27:57,200,2,,,,799.11,0
12065010,23:29:00,23:29:00,201,3,,,,1434.36,
12065010,23:29:35,23:29:35,347,4,,,,1631.3,0
12065010,23:31:02,23:31:02,923,5,,,,2254.4,0
12065010,23:31:51,23:31:51,924,6,,,,2556.75,0
12065010,23:33:00,23:33:00,10731,7,,,,3111.09,
12065010,23:33:33,23:33:33,925,8,,,,3455.36,0
12065010,23:34:02,23:34:02,926,9,,,,3715.98,0
12065010,23:34:20,23:34:20,927,10,,,,3900.25,0
12065010,23:34:54,23:34:54,928,11,,,,4210.52,0
12065010,23:35:23,23:35:23,929,12,,,,4460.11,0
12065010,23:36:25,23:36:25,930,13,,,,4849.48,0
12065010,23:36:50,23:36:50,931,14,,,,5037.55,0
12065010,23:37:29,23:37:29,932,15,,,,5401.91,0
12065010,23:38:00,23:38:00,9623,16,,,,5674.95,
12065010,23:38:27,23:38:27,9624,17,,,,5876.35,0
12065010,23:39:18,23:39:18,935,18,,,,6225.03,0
12065010,23:39:45,23:39:45,936,19,,,,6458.71,0
12065010,23:40:27,23:40:27,1885,20,,,,6761.54,0
12065010,23:40:58,23:40:58,1886,21,,,,6993.75,0
12065010,23:41:32,23:41:32,10552,22,,,,7225.54,0
12065010,23:42:10,23:42:10,10554,23,,,,7451,0
12065010,23:43:00,23:43:00,10556,24,,,,7763.39,0
12065010,23:46:00,23:46:00,6930,25,,,,9201.72,
12065010,23:46:27,23:46:27,6931,26,,,,9395.51,0
12065010,23:47:12,23:47:12,6932,27,,,,9668.55,0
12065010,23:47:58,23:47:58,10545,28,,,,9997.96,0
12065010,23:49:05,23:49:05,8652,29,,,,10403.66,0
12065010,23:50:01,23:50:01,1955,30,,,,10732.77,0
12065010,23:50:53,23:50:53,1956,31,,,,11099.27,0
12065010,23:51:31,23:51:31,1957,32,,,,11345.81,0
12065010,23:52:29,23:52:29,1958,33,,,,11657.31,0
12065010,23:52:56,23:52:56,1959,34,,,,11779.64,0
12065010,23:53:22,23:53:22,1960,35,,,,11918.62,0
12065010,23:53:53,23:53:53,1961,36,,,,12123.55,0
12065010,23:55:00,23:55:00,1865,37,,,,12424.05,
12065010,23:55:34,23:55:34,1866,38,,,,12527.49,0
12065010,23:56:18,23:56:18,1867,39,,,,12704.15,0
12065010,23:57:05,23:57:05,1868,40,,,,12899.46,0
12065010,23:57:44,23:57:44,1869,41,,,,13072.93,0
12065010,23:58:16,23:58:16,1870,42,,,,13221.79,0
12065010,23:58:54,23:58:54,484,43,,,,13447.53,0
12065010,23:59:43,23:59:43,9499,44,,,,13851.93,0
12065010,24:02:00,24:02:00,69,45,,1,,14572.84,
12065080,23:26:00,23:26:00,10014,1,,,1,0,
12065080,23:27:57,23:27:57,200,2,,,,799.11,0
12065080,23:29:00,23:29:00,201,3,,,,1434.36,
12065080,23:29:35,23:29:35,347,4,,,,1631.3,0
12065080,23:31:02,23:31:02,923,5,,,,2254.4,0
12065080,23:31:51,23:31:51,924,6,,,,2556.75,0
12065080,23:33:00,23:33:00,10731,7,,,,3111.09,
12065080,23:33:33,23:33:33,925,8,,,,3455.36,0
12065080,23:34:02,23:34:02,926,9,,,,3715.98,0
12065080,23:34:20,23:34:20,927,10,,,,3900.25,0
12065080,23:34:54,23:34:54,928,11,,,,4210.52,0
12065080,23:35:23,23:35:23,929,12,,,,4460.11,0
12065080,23:36:25,23:36:25,930,13,,,,4849.48,0
12065080,23:36:50,23:36:50,931,14,,,,5037.55,0
12065080,23:37:29,23:37:29,932,15,,,,5401.91,0
12065080,23:38:00,23:38:00,9623,16,,,,5674.95,
12065080,23:38:27,23:38:27,9624,17,,,,5876.35,0
12065080,23:39:18,23:39:18,935,18,,,,6225.03,0
12065080,23:39:45,23:39:45,936,19,,,,6458.71,0
12065080,23:40:27,23:40:27,1885,20,,,,6761.54,0
12065080,23:40:58,23:40:58,1886,21,,,,6993.75,0
12065080,23:41:32,23:41:32,10552,22,,,,7225.54,0
12065080,23:42:10,23:42:10,10554,23,,,,7451,0
12065080,23:43:00,23:43:00,10556,24,,,,7763.39,0
12065080,23:46:00,23:46:00,6930,25,,,,9201.72,
12065080,23:46:27,23:46:27,6931,26,,,,9395.51,0
12065080,23:47:12,23:47:12,6932,27,,,,9668.55,0
12065080,23:47:58,23:47:58,10545,28,,,,9997.96,0
12065080,23:49:05,23:49:05,8652,29,,,,10403.66,0
12065080,23:50:01,23:50:01,1955,30,,,,10732.77,0
12065080,23:50:53,23:50:53,1956,31,,,,11099.27,0
12065080,23:51:31,23:51:31,1957,32,,,,11345.81,0
12065080,23:52:29,23:52:29,1958,33,,,,11657.31,0
12065080,23:52:56,23:52:56,1959,34,,,,11779.64,0
12065080,23:53:22,23:53:22,1960,35,,,,11918.62,0
12065080,23:53:53,23:53:53,1961,36,,,,12123.55,0
12065080,23:55:00,23:55:00,1865,37,,,,12424.05,
12065080,23:55:34,23:55:34,1866,38,,,,12527.49,0
12065080,23:56:18,23:56:18,1867,39,,,,12704.15,0
12065080,23:57:05,23:57:05,1868,40,,,,12899.46,0
12065080,23:57:44,23:57:44,1869,41,,,,13072.93,0
12065080,23:58:16,23:58:16,1870,42,,,,13221.79,0
12065080,23:58:54,23:58:54,484,43,,,,13447.53,0
12065080,23:59:43,23:59:43,9499,44,,,,13851.93,0
12065080,24:02:00,24:02:00,69,45,,1,,14572.84,
12065100,23:26:00,23:26:00,10014,1,,,1,0,
12065100,23:27:57,23:27:57,200,2,,,,799.11,0
12065100,23:29:00,23:29:00,201,3,,,,1434.36,
12065100,23:29:35,23:29:35,347,4,,,,1631.3,0
12065100,23:31:02,23:31:02,923,5,,,,2254.4,0
12065100,23:31:51,23:31:51,924,6,,,,2556.75,0
12065100,23:33:00,23:33:00,10731,7,,,,3111.09,
12065100,23:33:33,23:33:33,925,8,,,,3455.36,0
12065100,23:34:02,23:34:02,926,9,,,,3715.98,0
12065100,23:34:20,23:34:20,927,10,,,,3900.25,0
12065100,23:34:54,23:34:54,928,11,,,,4210.52,0
12065100,23:35:23,23:35:23,929,12,,,,4460.11,0
12065100,23:36:25,23:36:25,930,13,,,,4849.48,0
12065100,23:36:50,23:36:50,931,14,,,,5037.55,0
12065100,23:37:29,23:37:29,932,15,,,,5401.91,0
12065100,23:38:00,23:38:00,9623,16,,,,5674.95,
12065100,23:38:27,23:38:27,9624,17,,,,5876.35,0
12065100,23:39:18,23:39:18,935,18,,,,6225.03,0
12065100,23:39:45,23:39:45,936,19,,,,6458.71,0
12065100,23:40:27,23:40:27,1885,20,,,,6761.54,0
12065100,23:40:58,23:40:58,1886,21,,,,6993.75,0
12065100,23:41:32,23:41:32,10552,22,,,,7225.54,0
12065100,23:42:10,23:42:10,10554,23,,,,7451,0
12065100,23:43:00,23:43:00,10556,24,,,,7763.39,0
12065100,23:46:00,23:46:00,6930,25,,,,9201.72,
12065100,23:46:27,23:46:27,6931,26,,,,9395.51,0
12065100,23:47:12,23:47:12,6932,27,,,,9668.55,0
12065100,23:47:58,23:47:58,10545,28,,,,9997.96,0
12065100,23:49:05,23:49:05,8652,29,,,,10403.66,0
12065100,23:50:01,23:50:01,1955,30,,,,10732.77,0
12065100,23:50:53,23:50:53,1956,31,,,,11099.27,0
12065100,23:51:31,23:51:31,1957,32,,,,11345.81,0
12065100,23:52:29,23:52:29,1958,33,,,,11657.31,0
12065100,23:52:56,23:52:56,1959,34,,,,11779.64,0
12065100,23:53:22,23:53:22,1960,35,,,,11918.62,0
12065100,23:53:53,23:53:53,1961,36,,,,12123.55,0
12065100,23:55:00,23:55:00,1865,37,,,,12424.05,
12065100,23:55:34,23:55:34,1866,38,,,,12527.49,0
12065100,23:56:18,23:56:18,1867,39,,,,12704.15,0
12065100,23:57:05,23:57:05,1868,40,,,,12899.46,0
12065100,23:57:44,23:57:44,1869,41,,,,13072.93,0
12065100,23:58:16,23:58:16,1870,42,,,,13221.79,0
12065100,23:58:54,23:58:54,484,43,,,,13447.53,0
12065100,23:59:43,23:59:43,9499,44,,,,13851.93,0
12065100,24:02:00,24:02:00,69,45,,1,,14572.84,
12213070,08:55:00,08:55:00,10014,1,,,1,0,
12213070,08:57:37,08:57:37,200,2,,,,799.11,0
12213070,08:59:00,08:59:00,201,3,,,,1434.36,
12213070,08:59:44,08:59:44,347,4,,,,1631.3,0
12213070,09:01:33,09:01:33,923,5,,,,2254.4,0
12213070,09:02:33,09:02:33,924,6,,,,2556.75,0
12213070,09:04:00,09:04:00,10731,7,,,,3111.09,
12213070,09:04:33,09:04:33,925,8,,,,3455.36,0
12213070,09:05:02,09:05:02,926,9,,,,3715.98,0
12213070,09:05:20,09:05:20,927,10,,,,3900.25,0
12213070,09:05:54,09:05:54,928,11,,,,4210.52,0
12213070,09:06:23,09:06:23,929,12,,,,4460.11,0
12213070,09:07:25,09:07:25,930,13,,,,4849.48,0
12213070,09:07:50,09:07:50,931,14,,,,5037.55,0
12213070,09:08:29,09:08:29,932,15,,,,5401.91,0
12213070,09:09:00,09:09:00,9623,16,,,,5674.95,
12213070,09:09:27,09:09:27,9624,17,,,,5876.35,0
12213070,09:10:18,09:10:18,935,18,,,,6225.03,0
12213070,09:10:45,09:10:45,936,19,,,,6458.71,0
12213070,09:11:27,09:11:27,1885,20,,,,6761.54,0
12213070,09:11:58,09:11:58,1886,21,,,,6993.75,0
12213070,09:12:32,09:12:32,10552,22,,,,7225.54,0
12213070,09:13:10,09:13:10,10554,23,,,,7451,0
12213070,09:14:00,09:14:00,10556,24,,,,7763.39,0
12213070,09:17:00,09:17:00,6930,25,,,,9201.72,
12213070,09:17:27,09:17:27,6931,26,,,,9395.51,0
12213070,09:18:12,09:18:12,6932,27,,,,9668.55,0
12213070,09:18:58,09:18:58,10545,28,,,,9997.96,0
12213070,09:20:05,09:20:05,8652,29,,,,10403.66,0
12213070,09:21:01,09:21:01,1955,30,,,,10732.77,0
12213070,09:21:53,09:21:53,1956,31,,,,11099.27,0
12213070,09:22:31,09:22:31,1957,32,,,,11345.81,0
12213070,09:23:29,09:23:29,1958,33,,,,11657.31,0
12213070,09:23:56,09:23:56,1959,34,,,,11779.64,0
12213070,09:24:22,09:24:22,1960,35,,,,11918.62,0
12213070,09:24:53,09:24:53,1961,36,,,,12123.55,0
12213070,09:26:00,09:26:00,1865,37,,,,12424.05,
12213070,09:26:38,09:26:38,1866,38,,,,12527.49,0
12213070,09:27:30,09:27:30,1867,39,,,,12704.15,0
12213070,09:28:23,09:28:23,1868,40,,,,12899.46,0
12213070,09:29:07,09:29:07,1869,41,,,,13072.93,0
12213070,09:29:44,09:29:44,1870,42,,,,13221.79,0
12213070,09:30:28,09:30:28,484,43,,,,13447.53,0
12213070,09:31:24,09:31:24,9499,44,,,,13851.93,0
12213070,09:34:00,09:34:00,69,45,,1,,14572.84,
12266110,23:25:00,23:25:00,10014,1,,,1,0,
12266110,23:26:57,23:26:57,200,2,,,,799.11,0
12266110,23:28:00,23:28:00,201,3,,,,1434.36,
12266110,23:28:35,23:28:35,347,4,,,,1631.3,0
12266110,23:30:02,23:30:02,923,5,,,,2254.4,0
12266110,23:30:51,23:30:51,924,6,,,,2556.75,0
12266110,23:32:00,23:32:00,10731,7,,,,3111.09,
12266110,23:32:33,23:32:33,925,8,,,,3455.36,0
12266110,23:33:02,23:33:02,926,9,,,,3715.98,0
12266110,23:33:20,23:33:20,927,10,,,,3900.25,0
12266110,23:33:54,23:33:54,928,11,,,,4210.52,0
12266110,23:34:23,23:34:23,929,12,,,,4460.11,0
12266110,23:35:25,23:35:25,930,13,,,,4849.48,0
12266110,23:35:50,23:35:50,931,14,,,,5037.55,0
12266110,23:36:29,23:36:29,932,15,,,,5401.91,0
12266110,23:37:00,23:37:00,9623,16,,,,5674.95,
12266110,23:37:27,23:37:27,9624,17,,,,5876.35,0
12266110,23:38:18,23:38:18,935,18,,,,6225.03,0
12266110,23:38:45,23:38:45,936,19,,,,6458.71,0
12266110,23:39:27,23:39:27,1885,20,,,,6761.54,0
12266110,23:39:58,23:39:58,1886,21,,,,6993.75,0
12266110,23:40:32,23:40:32,10552,22,,,,7225.54,0
12266110,23:41:10,23:41:10,10554,23,,,,7451,0
12266110,23:42:00,23:42:00,10556,24,,,,7763.39,0
12266110,23:45:00,23:45:00,6930,25,,,,9201.72,
12266110,23:45:27,23:45:27,6931,26,,,,9395.51,0
12266110,23:46:12,23:46:12,6932,27,,,,9668.55,0
12266110,23:46:58,23:46:58,10545,28,,,,9997.96,0
12266110,23:48:05,23:48:05,8652,29,,,,10403.66,0
12266110,23:49:01,23:49:01,1955,30,,,,10732.77,0
12266110,23:49:53,23:49:53,1956,31,,,,11099.27,0
12266110,23:50:31,23:50:31,1957,32,,,,11345.81,0
12266110,23:51:29,23:51:29,1958,33,,,,11657.31,0
12266110,23:51:56,23:51:56,1959,34,,,,11779.64,0
12266110,23:52:22,23:52:22,1960,35,,,,11918.62,0
12266110,23:52:53,23:52:53,1961,36,,,,12123.55,0
12266110,23:54:00,23:54:00,1865,37,,,,12424.05,
12266110,23:54:34,23:54:34,1866,38,,,,12527.49,0
12266110,23:55:18,23:55:18,1867,39,,,,12704.15,0
12266110,23:56:05,23:56:05,1868,40,,,,12899.46,0
12266110,23:56:44,23:56:44,1869,41,,,,13072.93,0
12266110,23:57:16,23:57:16,1870,42,,,,13221.79,0
12266110,23:57:54,23:57:54,484,43,,,,13447.53,0
12266110,23:58:43,23:58:43,9499,44,,,,13851.93,0
12266110,24:01:00,24:01:00,69,45,,1,,14572.84,
1254110,13:55:00,13:55:00,10014,1,,,1,0,
1254110,13:57:37,13:57:37,200,2,,,,799.11,0
1254110,13:59:00,13:59:00,201,3,,,,1434.36,
1254110,13:59:44,13:59:44,347,4,,,,1631.3,0
1254110,14:01:33,14:01:33,923,5,,,,2254.4,0
1254110,14:02:33,14:02:33,924,6,,,,2556.75,0
1254110,14:04:00,14:04:00,10731,7,,,,3111.09,
1254110,14:04:33,14:04:33,925,8,,,,3455.36,0
1254110,14:05:02,14:05:02,926,9,,,,3715.98,0
1254110,14:05:20,14:05:20,927,10,,,,3900.25,0
1254110,14:05:54,14:05:54,928,11,,,,4210.52,0
1254110,14:06:23,14:06:23,929,12,,,,4460.11,0
1254110,14:07:25,14:07:25,930,13,,,,4849.48,0
1254110,14:07:50,14:07:50,931,14,,,,5037.55,0
1254110,14:08:29,14:08:29,932,15,,,,5401.91,0
1254110,14:09:00,14:09:00,9623,16,,,,5674.95,
1254110,14:09:30,14:09:30,9624,17,,,,5876.35,0
1254110,14:10:27,14:10:27,935,18,,,,6225.03,0
1254110,14:10:58,14:10:58,936,19,,,,6458.71,0
1254110,14:11:45,14:11:45,1885,20,,,,6761.54,0
1254110,14:12:20,14:12:20,1886,21,,,,6993.75,0
1254110,14:12:59,14:12:59,10552,22,,,,7225.54,0
1254110,14:13:42,14:13:42,10554,23,,,,7451,0
1254110,14:14:37,14:14:37,10556,24,,,,7763.39,0
1254110,14:18:00,14:18:00,6930,25,,,,9201.72,
1254110,14:18:30,14:18:30,6931,26,,,,9395.51,0
1254110,14:19:21,14:19:21,6932,27,,,,9668.55,0
1254110,14:20:12,14:20:12,10545,28,,,,9997.96,0
1254110,14:21:26,14:21:26,8652,29,,,,10403.66,0
1254110,14:22:28,14:22:28,1955,30,,,,10732.77,0
1254110,14:23:26,14:23:26,1956,31,,,,11099.27,0
1254110,14:24:08,14:24:08,1957,32,,,,11345.81,0
1254110,14:25:13,14:25:13,1958,33,,,,11657.31,0
1254110,14:25:43,14:25:43,1959,34,,,,11779.64,0
1254110,14:26:11,14:26:11,1960,35,,,,11918.62,0
1254110,14:26:45,14:26:45,1961,36,,,,12123.55,0
1254110,14:28:00,14:28:00,1865,37,,,,12424.05,
1254110,14:28:38,14:28:38,1866,38,,,,12527.49,0
1254110,14:29:30,14:29:30,1867,39,,,,12704.15,0
1254110,14:30:23,14:30:23,1868,40,,,,12899.46,0
1254110,14:31:07,14:31:07,1869,41,,,,13072.93,0
1254110,14:31:44,14:31:44,1870,42,,,,13221.79,0
1254110,14:32:28,14:32:28,484,43,,,,13447.53,0
1254110,14:33:24,14:33:24,9499,44,,,,13851.93,0
1254110,14:36:00,14:36:00,69,45,,1,,14572.84,
12876020,17:08:00,17:08:00,10014,1,,,1,0,
12876020,17:10:37,17:10:37,200,2,,,,799.11,0
12876020,17:12:00,17:12:00,201,3,,,,1434.36,
12876020,17:12:53,17:12:53,347,4,,,,1631.3,0
12876020,17:15:04,17:15:04,923,5,,,,2254.4,0
12876020,17:16:16,17:16:16,924,6,,,,2556.75,0
12876020,17:18:00,17:18:00,10731,7,,,,3111.09,
12876020,17:19:13,17:19:13,925,8,,,,3455.36,0
12876020,17:20:18,17:20:18,926,9,,,,3715.98,0
12876020,17:20:58,17:20:58,927,10,,,,3900.25,0
12876020,17:22:11,17:22:11,928,11,,,,4210.52,0
12876020,17:23:16,17:23:16,929,12,,,,4460.11,0
12876020,17:25:31,17:25:31,930,13,,,,4849.48,0
12876020,17:26:26,17:26:26,931,14,,,,5037.55,0
12876020,17:27:52,17:27:52,932,15,,,,5401.91,0
12876020,17:29:00,17:29:00,9623,16,,,,5674.95,
12876020,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876020,17:30:08,17:30:08,935,18,,,,6225.03,0
12876020,17:30:32,17:30:32,936,19,,,,6458.71,0
12876020,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876020,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876020,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876020,17:32:39,17:32:39,10554,23,,,,7451,0
12876020,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876020,17:36:00,17:36:00,6930,25,,,,9201.72,
12876020,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876020,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876020,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876020,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876020,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876020,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876020,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876020,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876020,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876020,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876020,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876020,17:43:00,17:43:00,1865,37,,,,12424.05,
12876020,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876020,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876020,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876020,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876020,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876020,17:47:28,17:47:28,484,43,,,,13447.53,0
12876020,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876020,17:51:00,17:51:00,69,45,,1,,14572.84,
12876030,17:08:00,17:08:00,10014,1,,,1,0,
12876030,17:10:37,17:10:37,200,2,,,,799.11,0
12876030,17:12:00,17:12:00,201,3,,,,1434.36,
12876030,17:12:53,17:12:53,347,4,,,,1631.3,0
12876030,17:15:04,17:15:04,923,5,,,,2254.4,0
12876030,17:16:16,17:16:16,924,6,,,,2556.75,0
12876030,17:18:00,17:18:00,10731,7,,,,3111.09,
12876030,17:19:13,17:19:13,925,8,,,,3455.36,0
12876030,17:20:18,17:20:18,926,9,,,,3715.98,0
12876030,17:20:58,17:20:58,927,10,,,,3900.25,0
12876030,17:22:11,17:22:11,928,11,,,,4210.52,0
12876030,17:23:16,17:23:16,929,12,,,,4460.11,0
12876030,17:25:31,17:25:31,930,13,,,,4849.48,0
12876030,17:26:26,17:26:26,931,14,,,,5037.55,0
12876030,17:27:52,17:27:52,932,15,,,,5401.91,0
12876030,17:29:00,17:29:00,9623,16,,,,5674.95,
12876030,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876030,17:30:08,17:30:08,935,18,,,,6225.03,0
12876030,17:30:32,17:30:32,936,19,,,,6458.71,0
12876030,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876030,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876030,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876030,17:32:39,17:32:39,10554,23,,,,7451,0
12876030,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876030,17:36:00,17:36:00,6930,25,,,,9201.72,
12876030,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876030,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876030,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876030,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876030,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876030,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876030,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876030,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876030,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876030,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876030,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876030,17:43:00,17:43:00,1865,37,,,,12424.05,
12876030,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876030,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876030,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876030,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876030,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876030,17:47:28,17:47:28,484,43,,,,13447.53,0
12876030,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876030,17:51:00,17:51:00,69,45,,1,,14572.84,
12876040,17:08:00,17:08:00,10014,1,,,1,0,
12876040,17:10:37,17:10:37,200,2,,,,799.11,0
12876040,17:12:00,17:12:00,201,3,,,,1434.36,
12876040,17:12:53,17:12:53,347,4,,,,1631.3,0
12876040,17:15:04,17:15:04,923,5,,,,2254.4,0
12876040,17:16:16,17:16:16,924,6,,,,2556.75,0
12876040,17:18:00,17:18:00,10731,7,,,,3111.09,
12876040,17:19:13,17:19:13,925,8,,,,3455.36,0
12876040,17:20:18,17:20:18,926,9,,,,3715.98,0
12876040,17:20:58,17:20:58,927,10,,,,3900.25,0
12876040,17:22:11,17:22:11,928,11,,,,4210.52,0
12876040,17:23:16,17:23:16,929,12,,,,4460.11,0
12876040,17:25:31,17:25:31,930,13,,,,4849.48,0
12876040,17:26:26,17:26:26,931,14,,,,5037.55,0
12876040,17:27:52,17:27:52,932,15,,,,5401.91,0
12876040,17:29:00,17:29:00,9623,16,,,,5674.95,
12876040,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876040,17:30:08,17:30:08,935,18,,,,6225.03,0
12876040,17:30:32,17:30:32,936,19,,,,6458.71,0
12876040,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876040,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876040,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876040,17:32:39,17:32:39,10554,23,,,,7451,0
12876040,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876040,17:36:00,17:36:00,6930,25,,,,9201.72,
12876040,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876040,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876040,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876040,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876040,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876040,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876040,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876040,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876040,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876040,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876040,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876040,17:43:00,17:43:00,1865,37,,,,12424.05,
12876040,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876040,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876040,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876040,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876040,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876040,17:47:28,17:47:28,484,43,,,,13447.53,0
12876040,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876040,17:51:00,17:51:00,69,45,,1,,14572.84,
12876050,17:08:00,17:08:00,10014,1,,,1,0,
12876050,17:10:37,17:10:37,200,2,,,,799.11,0
12876050,17:12:00,17:12:00,201,3,,,,1434.36,
12876050,17:12:53,17:12:53,347,4,,,,1631.3,0
12876050,17:15:04,17:15:04,923,5,,,,2254.4,0
12876050,17:16:16,17:16:16,924,6,,,,2556.75,0
12876050,17:18:00,17:18:00,10731,7,,,,3111.09,
12876050,17:19:13,17:19:13,925,8,,,,3455.36,0
12876050,17:20:18,17:20:18,926,9,,,,3715.98,0
12876050,17:20:58,17:20:58,927,10,,,,3900.25,0
12876050,17:22:11,17:22:11,928,11,,,,4210.52,0
12876050,17:23:16,17:23:16,929,12,,,,4460.11,0
12876050,17:25:31,17:25:31,930,13,,,,4849.48,0
12876050,17:26:26,17:26:26,931,14,,,,5037.55,0
12876050,17:27:52,17:27:52,932,15,,,,5401.91,0
12876050,17:29:00,17:29:00,9623,16,,,,5674.95,
12876050,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876050,17:30:08,17:30:08,935,18,,,,6225.03,0
12876050,17:30:32,17:30:32,936,19,,,,6458.71,0
12876050,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876050,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876050,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876050,17:32:39,17:32:39,10554,23,,,,7451,0
12876050,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876050,17:36:00,17:36:00,6930,25,,,,9201.72,
12876050,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876050,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876050,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876050,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876050,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876050,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876050,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876050,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876050,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876050,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876050,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876050,17:43:00,17:43:00,1865,37,,,,12424.05,
12876050,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876050,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876050,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876050,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876050,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876050,17:47:28,17:47:28,484,43,,,,13447.53,0
12876050,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876050,17:51:00,17:51:00,69,45,,1,,14572.84,
12876060,17:08:00,17:08:00,10014,1,,,1,0,
12876060,17:10:37,17:10:37,200,2,,,,799.11,0
12876060,17:12:00,17:12:00,201,3,,,,1434.36,
12876060,17:12:53,17:12:53,347,4,,,,1631.3,0
12876060,17:15:04,17:15:04,923,5,,,,2254.4,0
12876060,17:16:16,17:16:16,924,6,,,,2556.75,0
12876060,17:18:00,17:18:00,10731,7,,,,3111.09,
12876060,17:19:13,17:19:13,925,8,,,,3455.36,0
12876060,17:20:18,17:20:18,926,9,,,,3715.98,0
12876060,17:20:58,17:20:58,927,10,,,,3900.25,0
12876060,17:22:11,17:22:11,928,11,,,,4210.52,0
12876060,17:23:16,17:23:16,929,12,,,,4460.11,0
12876060,17:25:31,17:25:31,930,13,,,,4849.48,0
12876060,17:26:26,17:26:26,931,14,,,,5037.55,0
12876060,17:27:52,17:27:52,932,15,,,,5401.91,0
12876060,17:29:00,17:29:00,9623,16,,,,5674.95,
12876060,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876060,17:30:08,17:30:08,935,18,,,,6225.03,0
12876060,17:30:32,17:30:32,936,19,,,,6458.71,0
12876060,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876060,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876060,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876060,17:32:39,17:32:39,10554,23,,,,7451,0
12876060,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876060,17:36:00,17:36:00,6930,25,,,,9201.72,
12876060,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876060,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876060,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876060,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876060,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876060,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876060,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876060,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876060,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876060,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876060,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876060,17:43:00,17:43:00,1865,37,,,,12424.05,
12876060,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876060,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876060,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876060,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876060,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876060,17:47:28,17:47:28,484,43,,,,13447.53,0
12876060,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876060,17:51:00,17:51:00,69,45,,1,,14572.84,
12876120,17:08:00,17:08:00,10014,1,,,1,0,
12876120,17:10:37,17:10:37,200,2,,,,799.11,0
12876120,17:12:00,17:12:00,201,3,,,,1434.36,
12876120,17:12:53,17:12:53,347,4,,,,1631.3,0
12876120,17:15:04,17:15:04,923,5,,,,2254.4,0
12876120,17:16:16,17:16:16,924,6,,,,2556.75,0
12876120,17:18:00,17:18:00,10731,7,,,,3111.09,
12876120,17:19:13,17:19:13,925,8,,,,3455.36,0
12876120,17:20:18,17:20:18,926,9,,,,3715.98,0
12876120,17:20:58,17:20:58,927,10,,,,3900.25,0
12876120,17:22:11,17:22:11,928,11,,,,4210.52,0
12876120,17:23:16,17:23:16,929,12,,,,4460.11,0
12876120,17:25:31,17:25:31,930,13,,,,4849.48,0
12876120,17:26:26,17:26:26,931,14,,,,5037.55,0
12876120,17:27:52,17:27:52,932,15,,,,5401.91,0
12876120,17:29:00,17:29:00,9623,16,,,,5674.95,
12876120,17:29:23,17:29:23,9624,17,,,,5876.35,0
12876120,17:30:08,17:30:08,935,18,,,,6225.03,0
12876120,17:30:32,17:30:32,936,19,,,,6458.71,0
12876120,17:31:08,17:31:08,1885,20,,,,6761.54,0
12876120,17:31:35,17:31:35,1886,21,,,,6993.75,0
12876120,17:32:06,17:32:06,10552,22,,,,7225.54,0
12876120,17:32:39,17:32:39,10554,23,,,,7451,0
12876120,17:33:22,17:33:22,10556,24,,,,7763.39,0
12876120,17:36:00,17:36:00,6930,25,,,,9201.72,
12876120,17:36:21,17:36:21,6931,26,,,,9395.51,0
12876120,17:36:56,17:36:56,6932,27,,,,9668.55,0
12876120,17:37:32,17:37:32,10545,28,,,,9997.96,0
12876120,17:38:24,17:38:24,8652,29,,,,10403.66,0
12876120,17:39:08,17:39:08,1955,30,,,,10732.77,0
12876120,17:39:48,17:39:48,1956,31,,,,11099.27,0
12876120,17:40:17,17:40:17,1957,32,,,,11345.81,0
12876120,17:41:03,17:41:03,1958,33,,,,11657.31,0
12876120,17:41:24,17:41:24,1959,34,,,,11779.64,0
12876120,17:41:43,17:41:43,1960,35,,,,11918.62,0
12876120,17:42:08,17:42:08,1961,36,,,,12123.55,0
12876120,17:43:00,17:43:00,1865,37,,,,12424.05,
12876120,17:43:38,17:43:38,1866,38,,,,12527.49,0
12876120,17:44:30,17:44:30,1867,39,,,,12704.15,0
12876120,17:45:23,17:45:23,1868,40,,,,12899.46,0
12876120,17:46:07,17:46:07,1869,41,,,,13072.93,0
12876120,17:46:44,17:46:44,1870,42,,,,13221.79,0
12876120,17:47:28,17:47:28,484,43,,,,13447.53,0
12876120,17:48:24,17:48:24,9499,44,,,,13851.93,0
12876120,17:51:00,17:51:00,69,45,,1,,14572.84,
1294020,07:07:00,07:07:00,10014,1,,,1,0,
1294020,07:09:37,07:09:37,200,2,,,,799.11,0
1294020,07:11:00,07:11:00,201,3,,,,1434.36,
1294020,07:11:35,07:11:35,347,4,,,,1631.3,0
1294020,07:13:02,07:13:02,923,5,,,,2254.4,0
1294020,07:13:51,07:13:51,924,6,,,,2556.75,0
1294020,07:15:00,07:15:00,10731,7,,,,3111.09,
1294020,07:16:13,07:16:13,925,8,,,,3455.36,0
1294020,07:17:18,07:17:18,926,9,,,,3715.98,0
1294020,07:17:58,07:17:58,927,10,,,,3900.25,0
1294020,07:19:11,07:19:11,928,11,,,,4210.52,0
1294020,07:20:16,07:20:16,929,12,,,,4460.11,0
1294020,07:22:31,07:22:31,930,13,,,,4849.48,0
1294020,07:23:26,07:23:26,931,14,,,,5037.55,0
1294020,07:24:52,07:24:52,932,15,,,,5401.91,0
1294020,07:26:00,07:26:00,9623,16,,,,5674.95,
1294020,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294020,07:27:08,07:27:08,935,18,,,,6225.03,0
1294020,07:27:32,07:27:32,936,19,,,,6458.71,0
1294020,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294020,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294020,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294020,07:29:39,07:29:39,10554,23,,,,7451,0
1294020,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294020,07:33:00,07:33:00,6930,25,,,,9201.72,
1294020,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294020,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294020,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294020,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294020,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294020,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294020,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294020,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294020,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294020,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294020,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294020,07:39:00,07:39:00,1865,37,,,,12424.05,
1294020,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294020,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294020,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294020,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294020,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294020,07:42:54,07:42:54,484,43,,,,13447.53,0
1294020,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294020,07:46:00,07:46:00,69,45,,1,,14572.84,
1294030,07:07:00,07:07:00,10014,1,,,1,0,
1294030,07:09:37,07:09:37,200,2,,,,799.11,0
1294030,07:11:00,07:11:00,201,3,,,,1434.36,
1294030,07:11:35,07:11:35,347,4,,,,1631.3,0
1294030,07:13:02,07:13:02,923,5,,,,2254.4,0
1294030,07:13:51,07:13:51,924,6,,,,2556.75,0
1294030,07:15:00,07:15:00,10731,7,,,,3111.09,
1294030,07:16:13,07:16:13,925,8,,,,3455.36,0
1294030,07:17:18,07:17:18,926,9,,,,3715.98,0
1294030,07:17:58,07:17:58,927,10,,,,3900.25,0
1294030,07:19:11,07:19:11,928,11,,,,4210.52,0
1294030,07:20:16,07:20:16,929,12,,,,4460.11,0
1294030,07:22:31,07:22:31,930,13,,,,4849.48,0
1294030,07:23:26,07:23:26,931,14,,,,5037.55,0
1294030,07:24:52,07:24:52,932,15,,,,5401.91,0
1294030,07:26:00,07:26:00,9623,16,,,,5674.95,
1294030,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294030,07:27:08,07:27:08,935,18,,,,6225.03,0
1294030,07:27:32,07:27:32,936,19,,,,6458.71,0
1294030,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294030,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294030,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294030,07:29:39,07:29:39,10554,23,,,,7451,0
1294030,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294030,07:33:00,07:33:00,6930,25,,,,9201.72,
1294030,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294030,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294030,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294030,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294030,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294030,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294030,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294030,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294030,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294030,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294030,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294030,07:39:00,07:39:00,1865,37,,,,12424.05,
1294030,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294030,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294030,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294030,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294030,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294030,07:42:54,07:42:54,484,43,,,,13447.53,0
1294030,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294030,07:46:00,07:46:00,69,45,,1,,14572.84,
1294040,07:07:00,07:07:00,10014,1,,,1,0,
1294040,07:09:37,07:09:37,200,2,,,,799.11,0
1294040,07:11:00,07:11:00,201,3,,,,1434.36,
1294040,07:11:35,07:11:35,347,4,,,,1631.3,0
1294040,07:13:02,07:13:02,923,5,,,,2254.4,0
1294040,07:13:51,07:13:51,924,6,,,,2556.75,0
1294040,07:15:00,07:15:00,10731,7,,,,3111.09,
1294040,07:16:13,07:16:13,925,8,,,,3455.36,0
1294040,07:17:18,07:17:18,926,9,,,,3715.98,0
1294040,07:17:58,07:17:58,927,10,,,,3900.25,0
1294040,07:19:11,07:19:11,928,11,,,,4210.52,0
1294040,07:20:16,07:20:16,929,12,,,,4460.11,0
1294040,07:22:31,07:22:31,930,13,,,,4849.48,0
1294040,07:23:26,07:23:26,931,14,,,,5037.55,0
1294040,07:24:52,07:24:52,932,15,,,,5401.91,0
1294040,07:26:00,07:26:00,9623,16,,,,5674.95,
1294040,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294040,07:27:08,07:27:08,935,18,,,,6225.03,0
1294040,07:27:32,07:27:32,936,19,,,,6458.71,0
1294040,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294040,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294040,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294040,07:29:39,07:29:39,10554,23,,,,7451,0
1294040,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294040,07:33:00,07:33:00,6930,25,,,,9201.72,
1294040,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294040,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294040,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294040,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294040,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294040,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294040,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294040,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294040,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294040,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294040,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294040,07:39:00,07:39:00,1865,37,,,,12424.05,
1294040,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294040,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294040,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294040,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294040,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294040,07:42:54,07:42:54,484,43,,,,13447.53,0
1294040,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294040,07:46:00,07:46:00,69,45,,1,,14572.84,
1294050,07:07:00,07:07:00,10014,1,,,1,0,
1294050,07:09:37,07:09:37,200,2,,,,799.11,0
1294050,07:11:00,07:11:00,201,3,,,,1434.36,
1294050,07:11:35,07:11:35,347,4,,,,1631.3,0
1294050,07:13:02,07:13:02,923,5,,,,2254.4,0
1294050,07:13:51,07:13:51,924,6,,,,2556.75,0
1294050,07:15:00,07:15:00,10731,7,,,,3111.09,
1294050,07:16:13,07:16:13,925,8,,,,3455.36,0
1294050,07:17:18,07:17:18,926,9,,,,3715.98,0
1294050,07:17:58,07:17:58,927,10,,,,3900.25,0
1294050,07:19:11,07:19:11,928,11,,,,4210.52,0
1294050,07:20:16,07:20:16,929,12,,,,4460.11,0
1294050,07:22:31,07:22:31,930,13,,,,4849.48,0
1294050,07:23:26,07:23:26,931,14,,,,5037.55,0
1294050,07:24:52,07:24:52,932,15,,,,5401.91,0
1294050,07:26:00,07:26:00,9623,16,,,,5674.95,
1294050,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294050,07:27:08,07:27:08,935,18,,,,6225.03,0
1294050,07:27:32,07:27:32,936,19,,,,6458.71,0
1294050,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294050,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294050,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294050,07:29:39,07:29:39,10554,23,,,,7451,0
1294050,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294050,07:33:00,07:33:00,6930,25,,,,9201.72,
1294050,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294050,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294050,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294050,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294050,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294050,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294050,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294050,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294050,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294050,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294050,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294050,07:39:00,07:39:00,1865,37,,,,12424.05,
1294050,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294050,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294050,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294050,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294050,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294050,07:42:54,07:42:54,484,43,,,,13447.53,0
1294050,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294050,07:46:00,07:46:00,69,45,,1,,14572.84,
1294060,07:07:00,07:07:00,10014,1,,,1,0,
1294060,07:09:37,07:09:37,200,2,,,,799.11,0
1294060,07:11:00,07:11:00,201,3,,,,1434.36,
1294060,07:11:35,07:11:35,347,4,,,,1631.3,0
1294060,07:13:02,07:13:02,923,5,,,,2254.4,0
1294060,07:13:51,07:13:51,924,6,,,,2556.75,0
1294060,07:15:00,07:15:00,10731,7,,,,3111.09,
1294060,07:16:13,07:16:13,925,8,,,,3455.36,0
1294060,07:17:18,07:17:18,926,9,,,,3715.98,0
1294060,07:17:58,07:17:58,927,10,,,,3900.25,0
1294060,07:19:11,07:19:11,928,11,,,,4210.52,0
1294060,07:20:16,07:20:16,929,12,,,,4460.11,0
1294060,07:22:31,07:22:31,930,13,,,,4849.48,0
1294060,07:23:26,07:23:26,931,14,,,,5037.55,0
1294060,07:24:52,07:24:52,932,15,,,,5401.91,0
1294060,07:26:00,07:26:00,9623,16,,,,5674.95,
1294060,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294060,07:27:08,07:27:08,935,18,,,,6225.03,0
1294060,07:27:32,07:27:32,936,19,,,,6458.71,0
1294060,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294060,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294060,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294060,07:29:39,07:29:39,10554,23,,,,7451,0
1294060,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294060,07:33:00,07:33:00,6930,25,,,,9201.72,
1294060,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294060,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294060,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294060,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294060,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294060,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294060,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294060,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294060,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294060,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294060,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294060,07:39:00,07:39:00,1865,37,,,,12424.05,
1294060,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294060,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294060,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294060,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294060,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294060,07:42:54,07:42:54,484,43,,,,13447.53,0
1294060,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294060,07:46:00,07:46:00,69,45,,1,,14572.84,
1294120,07:07:00,07:07:00,10014,1,,,1,0,
1294120,07:09:37,07:09:37,200,2,,,,799.11,0
1294120,07:11:00,07:11:00,201,3,,,,1434.36,
1294120,07:11:35,07:11:35,347,4,,,,1631.3,0
1294120,07:13:02,07:13:02,923,5,,,,2254.4,0
1294120,07:13:51,07:13:51,924,6,,,,2556.75,0
1294120,07:15:00,07:15:00,10731,7,,,,3111.09,
1294120,07:16:13,07:16:13,925,8,,,,3455.36,0
1294120,07:17:18,07:17:18,926,9,,,,3715.98,0
1294120,07:17:58,07:17:58,927,10,,,,3900.25,0
1294120,07:19:11,07:19:11,928,11,,,,4210.52,0
1294120,07:20:16,07:20:16,929,12,,,,4460.11,0
1294120,07:22:31,07:22:31,930,13,,,,4849.48,0
1294120,07:23:26,07:23:26,931,14,,,,5037.55,0
1294120,07:24:52,07:24:52,932,15,,,,5401.91,0
1294120,07:26:00,07:26:00,9623,16,,,,5674.95,
1294120,07:26:23,07:26:23,9624,17,,,,5876.35,0
1294120,07:27:08,07:27:08,935,18,,,,6225.03,0
1294120,07:27:32,07:27:32,936,19,,,,6458.71,0
1294120,07:28:08,07:28:08,1885,20,,,,6761.54,0
1294120,07:28:35,07:28:35,1886,21,,,,6993.75,0
1294120,07:29:06,07:29:06,10552,22,,,,7225.54,0
1294120,07:29:39,07:29:39,10554,23,,,,7451,0
1294120,07:30:22,07:30:22,10556,24,,,,7763.39,0
1294120,07:33:00,07:33:00,6930,25,,,,9201.72,
1294120,07:33:18,07:33:18,6931,26,,,,9395.51,0
1294120,07:33:48,07:33:48,6932,27,,,,9668.55,0
1294120,07:34:19,07:34:19,10545,28,,,,9997.96,0
1294120,07:35:03,07:35:03,8652,29,,,,10403.66,0
1294120,07:35:41,07:35:41,1955,30,,,,10732.77,0
1294120,07:36:15,07:36:15,1956,31,,,,11099.27,0
1294120,07:36:41,07:36:41,1957,32,,,,11345.81,0
1294120,07:37:19,07:37:19,1958,33,,,,11657.31,0
1294120,07:37:37,07:37:37,1959,34,,,,11779.64,0
1294120,07:37:54,07:37:54,1960,35,,,,11918.62,0
1294120,07:38:15,07:38:15,1961,36,,,,12123.55,0
1294120,07:39:00,07:39:00,1865,37,,,,12424.05,
1294120,07:39:34,07:39:34,1866,38,,,,12527.49,0
1294120,07:40:18,07:40:18,1867,39,,,,12704.15,0
1294120,07:41:05,07:41:05,1868,40,,,,12899.46,0
1294120,07:41:44,07:41:44,1869,41,,,,13072.93,0
1294120,07:42:16,07:42:16,1870,42,,,,13221.79,0
1294120,07:42:54,07:42:54,484,43,,,,13447.53,0
1294120,07:43:43,07:43:43,9499,44,,,,13851.93,0
1294120,07:46:00,07:46:00,69,45,,1,,14572.84,
13171090,11:08:00,11:08:00,10014,1,,,1,0,
13171090,11:09:57,11:09:57,200,2,,,,799.11,0
13171090,11:11:00,11:11:00,201,3,,,,1434.36,
13171090,11:11:35,11:11:35,347,4,,,,1631.3,0
13171090,11:13:02,11:13:02,923,5,,,,2254.4,0
13171090,11:13:51,11:13:51,924,6,,,,2556.75,0
13171090,11:15:00,11:15:00,10731,7,,,,3111.09,
13171090,11:16:13,11:16:13,925,8,,,,3455.36,0
13171090,11:17:18,11:17:18,926,9,,,,3715.98,0
13171090,11:17:58,11:17:58,927,10,,,,3900.25,0
13171090,11:19:11,11:19:11,928,11,,,,4210.52,0
13171090,11:20:16,11:20:16,929,12,,,,4460.11,0
13171090,11:22:31,11:22:31,930,13,,,,4849.48,0
13171090,11:23:26,11:23:26,931,14,,,,5037.55,0
13171090,11:24:52,11:24:52,932,15,,,,5401.91,0
13171090,11:26:00,11:26:00,9623,16,,,,5674.95,
13171090,11:26:20,11:26:20,9624,17,,,,5876.35,0
13171090,11:26:58,11:26:58,935,18,,,,6225.03,0
13171090,11:27:19,11:27:19,936,19,,,,6458.71,0
13171090,11:27:50,11:27:50,1885,20,,,,6761.54,0
13171090,11:28:13,11:28:13,1886,21,,,,6993.75,0
13171090,11:28:39,11:28:39,10552,22,,,,7225.54,0
13171090,11:29:08,11:29:08,10554,23,,,,7451,0
13171090,11:29:45,11:29:45,10556,24,,,,7763.39,0
13171090,11:32:00,11:32:00,6930,25,,,,9201.72,
13171090,11:32:15,11:32:15,6931,26,,,,9395.51,0
13171090,11:32:40,11:32:40,6932,27,,,,9668.55,0
13171090,11:33:06,11:33:06,10545,28,,,,9997.96,0
13171090,11:33:43,11:33:43,8652,29,,,,10403.66,0
13171090,11:34:14,11:34:14,1955,30,,,,10732.77,0
13171090,11:34:43,11:34:43,1956,31,,,,11099.27,0
13171090,11:35:04,11:35:04,1957,32,,,,11345.81,0
13171090,11:35:36,11:35:36,1958,33,,,,11657.31,0
13171090,11:35:51,11:35:51,1959,34,,,,11779.64,0
13171090,11:36:05,11:36:05,1960,35,,,,11918.62,0
13171090,11:36:22,11:36:22,1961,36,,,,12123.55,0
13171090,11:37:00,11:37:00,1865,37,,,,12424.05,
13171090,11:37:34,11:37:34,1866,38,,,,12527.49,0
13171090,11:38:18,11:38:18,1867,39,,,,12704.15,0
13171090,11:39:05,11:39:05,1868,40,,,,12899.46,0
13171090,11:39:44,11:39:44,1869,41,,,,13072.93,0
13171090,11:40:16,11:40:16,1870,42,,,,13221.79,0
13171090,11:40:54,11:40:54,484,43,,,,13447.53,0
13171090,11:41:43,11:41:43,9499,44,,,,13851.93,0
13171090,11:44:00,11:44:00,69,45,,1,,14572.84,
13649090,15:40:00,15:40:00,10014,1,,,1,0,
13649090,15:42:37,15:42:37,200,2,,,,799.11,0
13649090,15:44:00,15:44:00,201,3,,,,1434.36,
13649090,15:44:44,15:44:44,347,4,,,,1631.3,0
13649090,15:46:33,15:46:33,923,5,,,,2254.4,0
13649090,15:47:33,15:47:33,924,6,,,,2556.75,0
13649090,15:49:00,15:49:00,10731,7,,,,3111.09,
13649090,15:50:13,15:50:13,925,8,,,,3455.36,0
13649090,15:51:18,15:51:18,926,9,,,,3715.98,0
13649090,15:51:58,15:51:58,927,10,,,,3900.25,0
13649090,15:53:11,15:53:11,928,11,,,,4210.52,0
13649090,15:54:16,15:54:16,929,12,,,,4460.11,0
13649090,15:56:31,15:56:31,930,13,,,,4849.48,0
13649090,15:57:26,15:57:26,931,14,,,,5037.55,0
13649090,15:58:52,15:58:52,932,15,,,,5401.91,0
13649090,16:00:00,16:00:00,9623,16,,,,5674.95,
13649090,16:00:23,16:00:23,9624,17,,,,5876.35,0
13649090,16:01:08,16:01:08,935,18,,,,6225.03,0
13649090,16:01:32,16:01:32,936,19,,,,6458.71,0
13649090,16:02:08,16:02:08,1885,20,,,,6761.54,0
13649090,16:02:35,16:02:35,1886,21,,,,6993.75,0
13649090,16:03:06,16:03:06,10552,22,,,,7225.54,0
13649090,16:03:39,16:03:39,10554,23,,,,7451,0
13649090,16:04:22,16:04:22,10556,24,,,,7763.39,0
13649090,16:07:00,16:07:00,6930,25,,,,9201.72,
13649090,16:07:18,16:07:18,6931,26,,,,9395.51,0
13649090,16:07:48,16:07:48,6932,27,,,,9668.55,0
13649090,16:08:19,16:08:19,10545,28,,,,9997.96,0
13649090,16:09:03,16:09:03,8652,29,,,,10403.66,0
13649090,16:09:41,16:09:41,1955,30,,,,10732.77,0
13649090,16:10:15,16:10:15,1956,31,,,,11099.27,0
13649090,16:10:41,16:10:41,1957,32,,,,11345.81,0
13649090,16:11:19,16:11:19,1958,33,,,,11657.31,0
13649090,16:11:37,16:11:37,1959,34,,,,11779.64,0
13649090,16:11:54,16:11:54,1960,35,,,,11918.62,0
13649090,16:12:15,16:12:15,1961,36,,,,12123.55,0
13649090,16:13:00,16:13:00,1865,37,,,,12424.05,
13649090,16:13:38,16:13:38,1866,38,,,,12527.49,0
13649090,16:14:30,16:14:30,1867,39,,,,12704.15,0
13649090,16:15:23,16:15:23,1868,40,,,,12899.46,0
13649090,16:16:07,16:16:07,1869,41,,,,13072.93,0
13649090,16:16:44,16:16:44,1870,42,,,,13221.79,0
13649090,16:17:28,16:17:28,484,43,,,,13447.53,0
13649090,16:18:24,16:18:24,9499,44,,,,13851.93,0
13649090,16:21:00,16:21:00,69,45,,1,,14572.84,
13747020,11:38:00,11:38:00,10014,1,,,1,0,
13747020,11:39:57,11:39:57,200,2,,,,799.11,0
13747020,11:41:00,11:41:00,201,3,,,,1434.36,
13747020,11:41:35,11:41:35,347,4,,,,1631.3,0
13747020,11:43:02,11:43:02,923,5,,,,2254.4,0
13747020,11:43:51,11:43:51,924,6,,,,2556.75,0
13747020,11:45:00,11:45:00,10731,7,,,,3111.09,
13747020,11:46:13,11:46:13,925,8,,,,3455.36,0
13747020,11:47:18,11:47:18,926,9,,,,3715.98,0
13747020,11:47:58,11:47:58,927,10,,,,3900.25,0
13747020,11:49:11,11:49:11,928,11,,,,4210.52,0
13747020,11:50:16,11:50:16,929,12,,,,4460.11,0
13747020,11:52:31,11:52:31,930,13,,,,4849.48,0
13747020,11:53:26,11:53:26,931,14,,,,5037.55,0
13747020,11:54:52,11:54:52,932,15,,,,5401.91,0
13747020,11:56:00,11:56:00,9623,16,,,,5674.95,
13747020,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747020,11:56:58,11:56:58,935,18,,,,6225.03,0
13747020,11:57:19,11:57:19,936,19,,,,6458.71,0
13747020,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747020,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747020,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747020,11:59:08,11:59:08,10554,23,,,,7451,0
13747020,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747020,12:02:00,12:02:00,6930,25,,,,9201.72,
13747020,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747020,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747020,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747020,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747020,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747020,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747020,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747020,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747020,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747020,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747020,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747020,12:07:00,12:07:00,1865,37,,,,12424.05,
13747020,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747020,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747020,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747020,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747020,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747020,12:10:54,12:10:54,484,43,,,,13447.53,0
13747020,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747020,12:14:00,12:14:00,69,45,,1,,14572.84,
13747030,11:38:00,11:38:00,10014,1,,,1,0,
13747030,11:39:57,11:39:57,200,2,,,,799.11,0
13747030,11:41:00,11:41:00,201,3,,,,1434.36,
13747030,11:41:35,11:41:35,347,4,,,,1631.3,0
13747030,11:43:02,11:43:02,923,5,,,,2254.4,0
13747030,11:43:51,11:43:51,924,6,,,,2556.75,0
13747030,11:45:00,11:45:00,10731,7,,,,3111.09,
13747030,11:46:13,11:46:13,925,8,,,,3455.36,0
13747030,11:47:18,11:47:18,926,9,,,,3715.98,0
13747030,11:47:58,11:47:58,927,10,,,,3900.25,0
13747030,11:49:11,11:49:11,928,11,,,,4210.52,0
13747030,11:50:16,11:50:16,929,12,,,,4460.11,0
13747030,11:52:31,11:52:31,930,13,,,,4849.48,0
13747030,11:53:26,11:53:26,931,14,,,,5037.55,0
13747030,11:54:52,11:54:52,932,15,,,,5401.91,0
13747030,11:56:00,11:56:00,9623,16,,,,5674.95,
13747030,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747030,11:56:58,11:56:58,935,18,,,,6225.03,0
13747030,11:57:19,11:57:19,936,19,,,,6458.71,0
13747030,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747030,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747030,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747030,11:59:08,11:59:08,10554,23,,,,7451,0
13747030,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747030,12:02:00,12:02:00,6930,25,,,,9201.72,
13747030,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747030,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747030,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747030,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747030,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747030,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747030,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747030,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747030,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747030,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747030,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747030,12:07:00,12:07:00,1865,37,,,,12424.05,
13747030,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747030,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747030,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747030,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747030,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747030,12:10:54,12:10:54,484,43,,,,13447.53,0
13747030,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747030,12:14:00,12:14:00,69,45,,1,,14572.84,
13747040,11:38:00,11:38:00,10014,1,,,1,0,
13747040,11:39:57,11:39:57,200,2,,,,799.11,0
13747040,11:41:00,11:41:00,201,3,,,,1434.36,
13747040,11:41:35,11:41:35,347,4,,,,1631.3,0
13747040,11:43:02,11:43:02,923,5,,,,2254.4,0
13747040,11:43:51,11:43:51,924,6,,,,2556.75,0
13747040,11:45:00,11:45:00,10731,7,,,,3111.09,
13747040,11:46:13,11:46:13,925,8,,,,3455.36,0
13747040,11:47:18,11:47:18,926,9,,,,3715.98,0
13747040,11:47:58,11:47:58,927,10,,,,3900.25,0
13747040,11:49:11,11:49:11,928,11,,,,4210.52,0
13747040,11:50:16,11:50:16,929,12,,,,4460.11,0
13747040,11:52:31,11:52:31,930,13,,,,4849.48,0
13747040,11:53:26,11:53:26,931,14,,,,5037.55,0
13747040,11:54:52,11:54:52,932,15,,,,5401.91,0
13747040,11:56:00,11:56:00,9623,16,,,,5674.95,
13747040,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747040,11:56:58,11:56:58,935,18,,,,6225.03,0
13747040,11:57:19,11:57:19,936,19,,,,6458.71,0
13747040,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747040,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747040,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747040,11:59:08,11:59:08,10554,23,,,,7451,0
13747040,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747040,12:02:00,12:02:00,6930,25,,,,9201.72,
13747040,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747040,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747040,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747040,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747040,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747040,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747040,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747040,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747040,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747040,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747040,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747040,12:07:00,12:07:00,1865,37,,,,12424.05,
13747040,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747040,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747040,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747040,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747040,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747040,12:10:54,12:10:54,484,43,,,,13447.53,0
13747040,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747040,12:14:00,12:14:00,69,45,,1,,14572.84,
13747050,11:38:00,11:38:00,10014,1,,,1,0,
13747050,11:39:57,11:39:57,200,2,,,,799.11,0
13747050,11:41:00,11:41:00,201,3,,,,1434.36,
13747050,11:41:35,11:41:35,347,4,,,,1631.3,0
13747050,11:43:02,11:43:02,923,5,,,,2254.4,0
13747050,11:43:51,11:43:51,924,6,,,,2556.75,0
13747050,11:45:00,11:45:00,10731,7,,,,3111.09,
13747050,11:46:13,11:46:13,925,8,,,,3455.36,0
13747050,11:47:18,11:47:18,926,9,,,,3715.98,0
13747050,11:47:58,11:47:58,927,10,,,,3900.25,0
13747050,11:49:11,11:49:11,928,11,,,,4210.52,0
13747050,11:50:16,11:50:16,929,12,,,,4460.11,0
13747050,11:52:31,11:52:31,930,13,,,,4849.48,0
13747050,11:53:26,11:53:26,931,14,,,,5037.55,0
13747050,11:54:52,11:54:52,932,15,,,,5401.91,0
13747050,11:56:00,11:56:00,9623,16,,,,5674.95,
13747050,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747050,11:56:58,11:56:58,935,18,,,,6225.03,0
13747050,11:57:19,11:57:19,936,19,,,,6458.71,0
13747050,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747050,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747050,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747050,11:59:08,11:59:08,10554,23,,,,7451,0
13747050,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747050,12:02:00,12:02:00,6930,25,,,,9201.72,
13747050,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747050,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747050,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747050,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747050,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747050,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747050,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747050,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747050,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747050,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747050,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747050,12:07:00,12:07:00,1865,37,,,,12424.05,
13747050,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747050,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747050,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747050,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747050,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747050,12:10:54,12:10:54,484,43,,,,13447.53,0
13747050,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747050,12:14:00,12:14:00,69,45,,1,,14572.84,
13747060,11:38:00,11:38:00,10014,1,,,1,0,
13747060,11:39:57,11:39:57,200,2,,,,799.11,0
13747060,11:41:00,11:41:00,201,3,,,,1434.36,
13747060,11:41:35,11:41:35,347,4,,,,1631.3,0
13747060,11:43:02,11:43:02,923,5,,,,2254.4,0
13747060,11:43:51,11:43:51,924,6,,,,2556.75,0
13747060,11:45:00,11:45:00,10731,7,,,,3111.09,
13747060,11:46:13,11:46:13,925,8,,,,3455.36,0
13747060,11:47:18,11:47:18,926,9,,,,3715.98,0
13747060,11:47:58,11:47:58,927,10,,,,3900.25,0
13747060,11:49:11,11:49:11,928,11,,,,4210.52,0
13747060,11:50:16,11:50:16,929,12,,,,4460.11,0
13747060,11:52:31,11:52:31,930,13,,,,4849.48,0
13747060,11:53:26,11:53:26,931,14,,,,5037.55,0
13747060,11:54:52,11:54:52,932,15,,,,5401.91,0
13747060,11:56:00,11:56:00,9623,16,,,,5674.95,
13747060,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747060,11:56:58,11:56:58,935,18,,,,6225.03,0
13747060,11:57:19,11:57:19,936,19,,,,6458.71,0
13747060,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747060,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747060,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747060,11:59:08,11:59:08,10554,23,,,,7451,0
13747060,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747060,12:02:00,12:02:00,6930,25,,,,9201.72,
13747060,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747060,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747060,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747060,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747060,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747060,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747060,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747060,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747060,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747060,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747060,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747060,12:07:00,12:07:00,1865,37,,,,12424.05,
13747060,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747060,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747060,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747060,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747060,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747060,12:10:54,12:10:54,484,43,,,,13447.53,0
13747060,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747060,12:14:00,12:14:00,69,45,,1,,14572.84,
13747120,11:38:00,11:38:00,10014,1,,,1,0,
13747120,11:39:57,11:39:57,200,2,,,,799.11,0
13747120,11:41:00,11:41:00,201,3,,,,1434.36,
13747120,11:41:35,11:41:35,347,4,,,,1631.3,0
13747120,11:43:02,11:43:02,923,5,,,,2254.4,0
13747120,11:43:51,11:43:51,924,6,,,,2556.75,0
13747120,11:45:00,11:45:00,10731,7,,,,3111.09,
13747120,11:46:13,11:46:13,925,8,,,,3455.36,0
13747120,11:47:18,11:47:18,926,9,,,,3715.98,0
13747120,11:47:58,11:47:58,927,10,,,,3900.25,0
13747120,11:49:11,11:49:11,928,11,,,,4210.52,0
13747120,11:50:16,11:50:16,929,12,,,,4460.11,0
13747120,11:52:31,11:52:31,930,13,,,,4849.48,0
13747120,11:53:26,11:53:26,931,14,,,,5037.55,0
13747120,11:54:52,11:54:52,932,15,,,,5401.91,0
13747120,11:56:00,11:56:00,9623,16,,,,5674.95,
13747120,11:56:20,11:56:20,9624,17,,,,5876.35,0
13747120,11:56:58,11:56:58,935,18,,,,6225.03,0
13747120,11:57:19,11:57:19,936,19,,,,6458.71,0
13747120,11:57:50,11:57:50,1885,20,,,,6761.54,0
13747120,11:58:13,11:58:13,1886,21,,,,6993.75,0
13747120,11:58:39,11:58:39,10552,22,,,,7225.54,0
13747120,11:59:08,11:59:08,10554,23,,,,7451,0
13747120,11:59:45,11:59:45,10556,24,,,,7763.39,0
13747120,12:02:00,12:02:00,6930,25,,,,9201.72,
13747120,12:02:15,12:02:15,6931,26,,,,9395.51,0
13747120,12:02:40,12:02:40,6932,27,,,,9668.55,0
13747120,12:03:06,12:03:06,10545,28,,,,9997.96,0
13747120,12:03:43,12:03:43,8652,29,,,,10403.66,0
13747120,12:04:14,12:04:14,1955,30,,,,10732.77,0
13747120,12:04:43,12:04:43,1956,31,,,,11099.27,0
13747120,12:05:04,12:05:04,1957,32,,,,11345.81,0
13747120,12:05:36,12:05:36,1958,33,,,,11657.31,0
13747120,12:05:51,12:05:51,1959,34,,,,11779.64,0
13747120,12:06:05,12:06:05,1960,35,,,,11918.62,0
13747120,12:06:22,12:06:22,1961,36,,,,12123.55,0
13747120,12:07:00,12:07:00,1865,37,,,,12424.05,
13747120,12:07:34,12:07:34,1866,38,,,,12527.49,0
13747120,12:08:18,12:08:18,1867,39,,,,12704.15,0
13747120,12:09:05,12:09:05,1868,40,,,,12899.46,0
13747120,12:09:44,12:09:44,1869,41,,,,13072.93,0
13747120,12:10:16,12:10:16,1870,42,,,,13221.79,0
13747120,12:10:54,12:10:54,484,43,,,,13447.53,0
13747120,12:11:43,12:11:43,9499,44,,,,13851.93,0
13747120,12:14:00,12:14:00,69,45,,1,,14572.84,
13885110,16:55:00,16:55:00,10014,1,,,1,0,
13885110,16:57:37,16:57:37,200,2,,,,799.11,0
13885110,16:59:00,16:59:00,201,3,,,,1434.36,
13885110,16:59:44,16:59:44,347,4,,,,1631.3,0
13885110,17:01:33,17:01:33,923,5,,,,2254.4,0
13885110,17:02:33,17:02:33,924,6,,,,2556.75,0
13885110,17:04:00,17:04:00,10731,7,,,,3111.09,
13885110,17:04:33,17:04:33,925,8,,,,3455.36,0
13885110,17:05:02,17:05:02,926,9,,,,3715.98,0
13885110,17:05:20,17:05:20,927,10,,,,3900.25,0
13885110,17:05:54,17:05:54,928,11,,,,4210.52,0
13885110,17:06:23,17:06:23,929,12,,,,4460.11,0
13885110,17:07:25,17:07:25,930,13,,,,4849.48,0
13885110,17:07:50,17:07:50,931,14,,,,5037.55,0
13885110,17:08:29,17:08:29,932,15,,,,5401.91,0
13885110,17:09:00,17:09:00,9623,16,,,,5674.95,
13885110,17:09:30,17:09:30,9624,17,,,,5876.35,0
13885110,17:10:27,17:10:27,935,18,,,,6225.03,0
13885110,17:10:58,17:10:58,936,19,,,,6458.71,0
13885110,17:11:45,17:11:45,1885,20,,,,6761.54,0
13885110,17:12:20,17:12:20,1886,21,,,,6993.75,0
13885110,17:12:59,17:12:59,10552,22,,,,7225.54,0
13885110,17:13:42,17:13:42,10554,23,,,,7451,0
13885110,17:14:37,17:14:37,10556,24,,,,7763.39,0
13885110,17:18:00,17:18:00,6930,25,,,,9201.72,
13885110,17:18:30,17:18:30,6931,26,,,,9395.51,0
13885110,17:19:21,17:19:21,6932,27,,,,9668.55,0
13885110,17:20:12,17:20:12,10545,28,,,,9997.96,0
13885110,17:21:26,17:21:26,8652,29,,,,10403.66,0
13885110,17:22:28,17:22:28,1955,30,,,,10732.77,0
13885110,17:23:26,17:23:26,1956,31,,,,11099.27,0
13885110,17:24:08,17:24:08,1957,32,,,,11345.81,0
13885110,17:25:13,17:25:13,1958,33,,,,11657.31,0
13885110,17:25:43,17:25:43,1959,34,,,,11779.64,0
13885110,17:26:11,17:26:11,1960,35,,,,11918.62,0
13885110,17:26:45,17:26:45,1961,36,,,,12123.55,0
13885110,17:28:00,17:28:00,1865,37,,,,12424.05,
13885110,17:28:38,17:28:38,1866,38,,,,12527.49,0
13885110,17:29:30,17:29:30,1867,39,,,,12704.15,0
13885110,17:30:23,17:30:23,1868,40,,,,12899.46,0
13885110,17:31:07,17:31:07,1869,41,,,,13072.93,0
13885110,17:31:44,17:31:44,1870,42,,,,13221.79,0
13885110,17:32:28,17:32:28,484,43,,,,13447.53,0
13885110,17:33:24,17:33:24,9499,44,,,,13851.93,0
13885110,17:36:00,17:36:00,69,45,,1,,14572.84,
13909090,09:37:00,09:37:00,10014,1,,,1,0,
13909090,09:39:37,09:39:37,200,2,,,,799.11,0
13909090,09:41:00,09:41:00,201,3,,,,1434.36,
13909090,09:41:35,09:41:35,347,4,,,,1631.3,0
13909090,09:43:02,09:43:02,923,5,,,,2254.4,0
13909090,09:43:51,09:43:51,924,6,,,,2556.75,0
13909090,09:45:00,09:45:00,10731,7,,,,3111.09,
13909090,09:46:13,09:46:13,925,8,,,,3455.36,0
13909090,09:47:18,09:47:18,926,9,,,,3715.98,0
13909090,09:47:58,09:47:58,927,10,,,,3900.25,0
13909090,09:49:11,09:49:11,928,11,,,,4210.52,0
13909090,09:50:16,09:50:16,929,12,,,,4460.11,0
13909090,09:52:31,09:52:31,930,13,,,,4849.48,0
13909090,09:53:26,09:53:26,931,14,,,,5037.55,0
13909090,09:54:52,09:54:52,932,15,,,,5401.91,0
13909090,09:56:00,09:56:00,9623,16,,,,5674.95,
13909090,09:56:20,09:56:20,9624,17,,,,5876.35,0
13909090,09:56:58,09:56:58,935,18,,,,6225.03,0
13909090,09:57:19,09:57:19,936,19,,,,6458.71,0
13909090,09:57:50,09:57:50,1885,20,,,,6761.54,0
13909090,09:58:13,09:58:13,1886,21,,,,6993.75,0
13909090,09:58:39,09:58:39,10552,22,,,,7225.54,0
13909090,09:59:08,09:59:08,10554,23,,,,7451,0
13909090,09:59:45,09:59:45,10556,24,,,,7763.39,0
13909090,10:02:00,10:02:00,6930,25,,,,9201.72,
13909090,10:02:21,10:02:21,6931,26,,,,9395.51,0
13909090,10:02:56,10:02:56,6932,27,,,,9668.55,0
13909090,10:03:32,10:03:32,10545,28,,,,9997.96,0
13909090,10:04:24,10:04:24,8652,29,,,,10403.66,0
13909090,10:05:08,10:05:08,1955,30,,,,10732.77,0
13909090,10:05:48,10:05:48,1956,31,,,,11099.27,0
13909090,10:06:17,10:06:17,1957,32,,,,11345.81,0
13909090,10:07:03,10:07:03,1958,33,,,,11657.31,0
13909090,10:07:24,10:07:24,1959,34,,,,11779.64,0
13909090,10:07:43,10:07:43,1960,35,,,,11918.62,0
13909090,10:08:08,10:08:08,1961,36,,,,12123.55,0
13909090,10:09:00,10:09:00,1865,37,,,,12424.05,
13909090,10:09:38,10:09:38,1866,38,,,,12527.49,0
13909090,10:10:30,10:10:30,1867,39,,,,12704.15,0
13909090,10:11:23,10:11:23,1868,40,,,,12899.46,0
13909090,10:12:07,10:12:07,1869,41,,,,13072.93,0
13909090,10:12:44,10:12:44,1870,42,,,,13221.79,0
13909090,10:13:28,10:13:28,484,43,,,,13447.53,0
13909090,10:14:24,10:14:24,9499,44,,,,13851.93,0
13909090,10:17:00,10:17:00,69,45,,1,,14572.84,
13968110,18:55:00,18:55:00,10014,1,,,1,0,
13968110,18:57:37,18:57:37,200,2,,,,799.11,0
13968110,18:59:00,18:59:00,201,3,,,,1434.36,
13968110,18:59:44,18:59:44,347,4,,,,1631.3,0
13968110,19:01:33,19:01:33,923,5,,,,2254.4,0
13968110,19:02:33,19:02:33,924,6,,,,2556.75,0
13968110,19:04:00,19:04:00,10731,7,,,,3111.09,
13968110,19:04:33,19:04:33,925,8,,,,3455.36,0
13968110,19:05:02,19:05:02,926,9,,,,3715.98,0
13968110,19:05:20,19:05:20,927,10,,,,3900.25,0
13968110,19:05:54,19:05:54,928,11,,,,4210.52,0
13968110,19:06:23,19:06:23,929,12,,,,4460.11,0
13968110,19:07:25,19:07:25,930,13,,,,4849.48,0
13968110,19:07:50,19:07:50,931,14,,,,5037.55,0
13968110,19:08:29,19:08:29,932,15,,,,5401.91,0
13968110,19:09:00,19:09:00,9623,16,,,,5674.95,
13968110,19:09:30,19:09:30,9624,17,,,,5876.35,0
13968110,19:10:27,19:10:27,935,18,,,,6225.03,0
13968110,19:10:58,19:10:58,936,19,,,,6458.71,0
13968110,19:11:45,19:11:45,1885,20,,,,6761.54,0
13968110,19:12:20,19:12:20,1886,21,,,,6993.75,0
13968110,19:12:59,19:12:59,10552,22,,,,7225.54,0
13968110,19:13:42,19:13:42,10554,23,,,,7451,0
13968110,19:14:37,19:14:37,10556,24,,,,7763.39,0
13968110,19:18:00,19:18:00,6930,25,,,,9201.72,
13968110,19:18:27,19:18:27,6931,26,,,,9395.51,0
13968110,19:19:12,19:19:12,6932,27,,,,9668.55,0
13968110,19:19:58,19:19:58,10545,28,,,,9997.96,0
13968110,19:21:05,19:21:05,8652,29,,,,10403.66,0
13968110,19:22:01,19:22:01,1955,30,,,,10732.77,0
13968110,19:22:53,19:22:53,1956,31,,,,11099.27,0
13968110,19:23:31,19:23:31,1957,32,,,,11345.81,0
13968110,19:24:29,19:24:29,1958,33,,,,11657.31,0
13968110,19:24:56,19:24:56,1959,34,,,,11779.64,0
13968110,19:25:22,19:25:22,1960,35,,,,11918.62,0
13968110,19:25:53,19:25:53,1961,36,,,,12123.55,0
13968110,19:27:00,19:27:00,1865,37,,,,12424.05,
13968110,19:27:38,19:27:38,1866,38,,,,12527.49,0
13968110,19:28:30,19:28:30,1867,39,,,,12704.15,0
13968110,19:29:23,19:29:23,1868,40,,,,12899.46,0
13968110,19:30:07,19:30:07,1869,41,,,,13072.93,0
13968110,19:30:44,19:30:44,1870,42,,,,13221.79,0
13968110,19:31:28,19:31:28,484,43,,,,13447.53,0
13968110,19:32:24,19:32:24,9499,44,,,,13851.93,0
13968110,19:35:00,19:35:00,69,45,,1,,14572.84,
1397090,20:08:00,20:08:00,10014,1,,,1,0,
1397090,20:10:37,20:10:37,200,2,,,,799.11,0
1397090,20:12:00,20:12:00,201,3,,,,1434.36,
1397090,20:12:35,20:12:35,347,4,,,,1631.3,0
1397090,20:14:02,20:14:02,923,5,,,,2254.4,0
1397090,20:14:51,20:14:51,924,6,,,,2556.75,0
1397090,20:16:00,20:16:00,10731,7,,,,3111.09,
1397090,20:17:06,20:17:06,925,8,,,,3455.36,0
1397090,20:18:05,20:18:05,926,9,,,,3715.98,0
1397090,20:18:41,20:18:41,927,10,,,,3900.25,0
1397090,20:19:48,20:19:48,928,11,,,,4210.52,0
1397090,20:20:47,20:20:47,929,12,,,,4460.11,0
1397090,20:22:50,20:22:50,930,13,,,,4849.48,0
1397090,20:23:40,20:23:40,931,14,,,,5037.55,0
1397090,20:24:58,20:24:58,932,15,,,,5401.91,0
1397090,20:26:00,20:26:00,9623,16,,,,5674.95,
1397090,20:26:20,20:26:20,9624,17,,,,5876.35,0
1397090,20:26:58,20:26:58,935,18,,,,6225.03,0
1397090,20:27:19,20:27:19,936,19,,,,6458.71,0
1397090,20:27:50,20:27:50,1885,20,,,,6761.54,0
1397090,20:28:13,20:28:13,1886,21,,,,6993.75,0
1397090,20:28:39,20:28:39,10552,22,,,,7225.54,0
1397090,20:29:08,20:29:08,10554,23,,,,7451,0
1397090,20:29:45,20:29:45,10556,24,,,,7763.39,0
1397090,20:32:00,20:32:00,6930,25,,,,9201.72,
1397090,20:32:15,20:32:15,6931,26,,,,9395.51,0
1397090,20:32:40,20:32:40,6932,27,,,,9668.55,0
1397090,20:33:06,20:33:06,10545,28,,,,9997.96,0
1397090,20:33:43,20:33:43,8652,29,,,,10403.66,0
1397090,20:34:14,20:34:14,1955,30,,,,10732.77,0
1397090,20:34:43,20:34:43,1956,31,,,,11099.27,0
1397090,20:35:04,20:35:04,1957,32,,,,11345.81,0
1397090,20:35:36,20:35:36,1958,33,,,,11657.31,0
1397090,20:35:51,20:35:51,1959,34,,,,11779.64,0
1397090,20:36:05,20:36:05,1960,35,,,,11918.62,0
1397090,20:36:22,20:36:22,1961,36,,,,12123.55,0
1397090,20:37:00,20:37:00,1865,37,,,,12424.05,
1397090,20:37:29,20:37:29,1866,38,,,,12527.49,0
1397090,20:38:07,20:38:07,1867,39,,,,12704.15,0
1397090,20:38:47,20:38:47,1868,40,,,,12899.46,0
1397090,20:39:20,20:39:20,1869,41,,,,13072.93,0
1397090,20:39:48,20:39:48,1870,42,,,,13221.79,0
1397090,20:40:21,20:40:21,484,43,,,,13447.53,0
1397090,20:41:03,20:41:03,9499,44,,,,13851.93,0
1397090,20:43:00,20:43:00,69,45,,1,,14572.84,
14041020,07:53:00,07:53:00,10014,1,,,1,0,
14041020,07:55:37,07:55:37,200,2,,,,799.11,0
14041020,07:57:00,07:57:00,201,3,,,,1434.36,
14041020,07:57:44,07:57:44,347,4,,,,1631.3,0
14041020,07:59:33,07:59:33,923,5,,,,2254.4,0
14041020,08:00:33,08:00:33,924,6,,,,2556.75,0
14041020,08:02:00,08:02:00,10731,7,,,,3111.09,
14041020,08:03:20,08:03:20,925,8,,,,3455.36,0
14041020,08:04:30,08:04:30,926,9,,,,3715.98,0
14041020,08:05:14,08:05:14,927,10,,,,3900.25,0
14041020,08:06:34,08:06:34,928,11,,,,4210.52,0
14041020,08:07:44,08:07:44,929,12,,,,4460.11,0
14041020,08:10:12,08:10:12,930,13,,,,4849.48,0
14041020,08:11:12,08:11:12,931,14,,,,5037.55,0
14041020,08:12:46,08:12:46,932,15,,,,5401.91,0
14041020,08:14:00,08:14:00,9623,16,,,,5674.95,
14041020,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041020,08:15:08,08:15:08,935,18,,,,6225.03,0
14041020,08:15:32,08:15:32,936,19,,,,6458.71,0
14041020,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041020,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041020,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041020,08:17:39,08:17:39,10554,23,,,,7451,0
14041020,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041020,08:21:00,08:21:00,6930,25,,,,9201.72,
14041020,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041020,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041020,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041020,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041020,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041020,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041020,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041020,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041020,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041020,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041020,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041020,08:29:00,08:29:00,1865,37,,,,12424.05,
14041020,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041020,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041020,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041020,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041020,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041020,08:33:28,08:33:28,484,43,,,,13447.53,0
14041020,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041020,08:37:00,08:37:00,69,45,,1,,14572.84,
14041030,07:53:00,07:53:00,10014,1,,,1,0,
14041030,07:55:37,07:55:37,200,2,,,,799.11,0
14041030,07:57:00,07:57:00,201,3,,,,1434.36,
14041030,07:57:44,07:57:44,347,4,,,,1631.3,0
14041030,07:59:33,07:59:33,923,5,,,,2254.4,0
14041030,08:00:33,08:00:33,924,6,,,,2556.75,0
14041030,08:02:00,08:02:00,10731,7,,,,3111.09,
14041030,08:03:20,08:03:20,925,8,,,,3455.36,0
14041030,08:04:30,08:04:30,926,9,,,,3715.98,0
14041030,08:05:14,08:05:14,927,10,,,,3900.25,0
14041030,08:06:34,08:06:34,928,11,,,,4210.52,0
14041030,08:07:44,08:07:44,929,12,,,,4460.11,0
14041030,08:10:12,08:10:12,930,13,,,,4849.48,0
14041030,08:11:12,08:11:12,931,14,,,,5037.55,0
14041030,08:12:46,08:12:46,932,15,,,,5401.91,0
14041030,08:14:00,08:14:00,9623,16,,,,5674.95,
14041030,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041030,08:15:08,08:15:08,935,18,,,,6225.03,0
14041030,08:15:32,08:15:32,936,19,,,,6458.71,0
14041030,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041030,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041030,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041030,08:17:39,08:17:39,10554,23,,,,7451,0
14041030,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041030,08:21:00,08:21:00,6930,25,,,,9201.72,
14041030,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041030,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041030,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041030,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041030,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041030,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041030,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041030,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041030,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041030,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041030,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041030,08:29:00,08:29:00,1865,37,,,,12424.05,
14041030,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041030,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041030,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041030,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041030,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041030,08:33:28,08:33:28,484,43,,,,13447.53,0
14041030,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041030,08:37:00,08:37:00,69,45,,1,,14572.84,
14041040,07:53:00,07:53:00,10014,1,,,1,0,
14041040,07:55:37,07:55:37,200,2,,,,799.11,0
14041040,07:57:00,07:57:00,201,3,,,,1434.36,
14041040,07:57:44,07:57:44,347,4,,,,1631.3,0
14041040,07:59:33,07:59:33,923,5,,,,2254.4,0
14041040,08:00:33,08:00:33,924,6,,,,2556.75,0
14041040,08:02:00,08:02:00,10731,7,,,,3111.09,
14041040,08:03:20,08:03:20,925,8,,,,3455.36,0
14041040,08:04:30,08:04:30,926,9,,,,3715.98,0
14041040,08:05:14,08:05:14,927,10,,,,3900.25,0
14041040,08:06:34,08:06:34,928,11,,,,4210.52,0
14041040,08:07:44,08:07:44,929,12,,,,4460.11,0
14041040,08:10:12,08:10:12,930,13,,,,4849.48,0
14041040,08:11:12,08:11:12,931,14,,,,5037.55,0
14041040,08:12:46,08:12:46,932,15,,,,5401.91,0
14041040,08:14:00,08:14:00,9623,16,,,,5674.95,
14041040,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041040,08:15:08,08:15:08,935,18,,,,6225.03,0
14041040,08:15:32,08:15:32,936,19,,,,6458.71,0
14041040,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041040,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041040,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041040,08:17:39,08:17:39,10554,23,,,,7451,0
14041040,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041040,08:21:00,08:21:00,6930,25,,,,9201.72,
14041040,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041040,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041040,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041040,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041040,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041040,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041040,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041040,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041040,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041040,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041040,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041040,08:29:00,08:29:00,1865,37,,,,12424.05,
14041040,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041040,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041040,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041040,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041040,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041040,08:33:28,08:33:28,484,43,,,,13447.53,0
14041040,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041040,08:37:00,08:37:00,69,45,,1,,14572.84,
14041050,07:53:00,07:53:00,10014,1,,,1,0,
14041050,07:55:37,07:55:37,200,2,,,,799.11,0
14041050,07:57:00,07:57:00,201,3,,,,1434.36,
14041050,07:57:44,07:57:44,347,4,,,,1631.3,0
14041050,07:59:33,07:59:33,923,5,,,,2254.4,0
14041050,08:00:33,08:00:33,924,6,,,,2556.75,0
14041050,08:02:00,08:02:00,10731,7,,,,3111.09,
14041050,08:03:20,08:03:20,925,8,,,,3455.36,0
14041050,08:04:30,08:04:30,926,9,,,,3715.98,0
14041050,08:05:14,08:05:14,927,10,,,,3900.25,0
14041050,08:06:34,08:06:34,928,11,,,,4210.52,0
14041050,08:07:44,08:07:44,929,12,,,,4460.11,0
14041050,08:10:12,08:10:12,930,13,,,,4849.48,0
14041050,08:11:12,08:11:12,931,14,,,,5037.55,0
14041050,08:12:46,08:12:46,932,15,,,,5401.91,0
14041050,08:14:00,08:14:00,9623,16,,,,5674.95,
14041050,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041050,08:15:08,08:15:08,935,18,,,,6225.03,0
14041050,08:15:32,08:15:32,936,19,,,,6458.71,0
14041050,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041050,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041050,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041050,08:17:39,08:17:39,10554,23,,,,7451,0
14041050,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041050,08:21:00,08:21:00,6930,25,,,,9201.72,
14041050,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041050,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041050,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041050,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041050,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041050,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041050,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041050,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041050,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041050,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041050,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041050,08:29:00,08:29:00,1865,37,,,,12424.05,
14041050,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041050,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041050,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041050,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041050,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041050,08:33:28,08:33:28,484,43,,,,13447.53,0
14041050,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041050,08:37:00,08:37:00,69,45,,1,,14572.84,
14041060,07:53:00,07:53:00,10014,1,,,1,0,
14041060,07:55:37,07:55:37,200,2,,,,799.11,0
14041060,07:57:00,07:57:00,201,3,,,,1434.36,
14041060,07:57:44,07:57:44,347,4,,,,1631.3,0
14041060,07:59:33,07:59:33,923,5,,,,2254.4,0
14041060,08:00:33,08:00:33,924,6,,,,2556.75,0
14041060,08:02:00,08:02:00,10731,7,,,,3111.09,
14041060,08:03:20,08:03:20,925,8,,,,3455.36,0
14041060,08:04:30,08:04:30,926,9,,,,3715.98,0
14041060,08:05:14,08:05:14,927,10,,,,3900.25,0
14041060,08:06:34,08:06:34,928,11,,,,4210.52,0
14041060,08:07:44,08:07:44,929,12,,,,4460.11,0
14041060,08:10:12,08:10:12,930,13,,,,4849.48,0
14041060,08:11:12,08:11:12,931,14,,,,5037.55,0
14041060,08:12:46,08:12:46,932,15,,,,5401.91,0
14041060,08:14:00,08:14:00,9623,16,,,,5674.95,
14041060,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041060,08:15:08,08:15:08,935,18,,,,6225.03,0
14041060,08:15:32,08:15:32,936,19,,,,6458.71,0
14041060,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041060,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041060,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041060,08:17:39,08:17:39,10554,23,,,,7451,0
14041060,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041060,08:21:00,08:21:00,6930,25,,,,9201.72,
14041060,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041060,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041060,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041060,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041060,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041060,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041060,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041060,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041060,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041060,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041060,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041060,08:29:00,08:29:00,1865,37,,,,12424.05,
14041060,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041060,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041060,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041060,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041060,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041060,08:33:28,08:33:28,484,43,,,,13447.53,0
14041060,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041060,08:37:00,08:37:00,69,45,,1,,14572.84,
14041120,07:53:00,07:53:00,10014,1,,,1,0,
14041120,07:55:37,07:55:37,200,2,,,,799.11,0
14041120,07:57:00,07:57:00,201,3,,,,1434.36,
14041120,07:57:44,07:57:44,347,4,,,,1631.3,0
14041120,07:59:33,07:59:33,923,5,,,,2254.4,0
14041120,08:00:33,08:00:33,924,6,,,,2556.75,0
14041120,08:02:00,08:02:00,10731,7,,,,3111.09,
14041120,08:03:20,08:03:20,925,8,,,,3455.36,0
14041120,08:04:30,08:04:30,926,9,,,,3715.98,0
14041120,08:05:14,08:05:14,927,10,,,,3900.25,0
14041120,08:06:34,08:06:34,928,11,,,,4210.52,0
14041120,08:07:44,08:07:44,929,12,,,,4460.11,0
14041120,08:10:12,08:10:12,930,13,,,,4849.48,0
14041120,08:11:12,08:11:12,931,14,,,,5037.55,0
14041120,08:12:46,08:12:46,932,15,,,,5401.91,0
14041120,08:14:00,08:14:00,9623,16,,,,5674.95,
14041120,08:14:23,08:14:23,9624,17,,,,5876.35,0
14041120,08:15:08,08:15:08,935,18,,,,6225.03,0
14041120,08:15:32,08:15:32,936,19,,,,6458.71,0
14041120,08:16:08,08:16:08,1885,20,,,,6761.54,0
14041120,08:16:35,08:16:35,1886,21,,,,6993.75,0
14041120,08:17:06,08:17:06,10552,22,,,,7225.54,0
14041120,08:17:39,08:17:39,10554,23,,,,7451,0
14041120,08:18:22,08:18:22,10556,24,,,,7763.39,0
14041120,08:21:00,08:21:00,6930,25,,,,9201.72,
14041120,08:21:24,08:21:24,6931,26,,,,9395.51,0
14041120,08:22:04,08:22:04,6932,27,,,,9668.55,0
14041120,08:22:45,08:22:45,10545,28,,,,9997.96,0
14041120,08:23:44,08:23:44,8652,29,,,,10403.66,0
14041120,08:24:34,08:24:34,1955,30,,,,10732.77,0
14041120,08:25:21,08:25:21,1956,31,,,,11099.27,0
14041120,08:25:54,08:25:54,1957,32,,,,11345.81,0
14041120,08:26:46,08:26:46,1958,33,,,,11657.31,0
14041120,08:27:10,08:27:10,1959,34,,,,11779.64,0
14041120,08:27:32,08:27:32,1960,35,,,,11918.62,0
14041120,08:28:00,08:28:00,1961,36,,,,12123.55,0
14041120,08:29:00,08:29:00,1865,37,,,,12424.05,
14041120,08:29:38,08:29:38,1866,38,,,,12527.49,0
14041120,08:30:30,08:30:30,1867,39,,,,12704.15,0
14041120,08:31:23,08:31:23,1868,40,,,,12899.46,0
14041120,08:32:07,08:32:07,1869,41,,,,13072.93,0
14041120,08:32:44,08:32:44,1870,42,,,,13221.79,0
14041120,08:33:28,08:33:28,484,43,,,,13447.53,0
14041120,08:34:24,08:34:24,9499,44,,,,13851.93,0
14041120,08:37:00,08:37:00,69,45,,1,,14572.84,
14189010,12:56:00,12:56:00,10014,1,,,1,0,
14189010,12:58:37,12:58:37,200,2,,,,799.11,0
14189010,13:00:00,13:00:00,201,3,,,,1434.36,
14189010,13:00:44,13:00:44,347,4,,,,1631.3,0
14189010,13:02:33,13:02:33,923,5,,,,2254.4,0
14189010,13:03:33,13:03:33,924,6,,,,2556.75,0
14189010,13:05:00,13:05:00,10731,7,,,,3111.09,
14189010,13:05:33,13:05:33,925,8,,,,3455.36,0
14189010,13:06:02,13:06:02,926,9,,,,3715.98,0
14189010,13:06:20,13:06:20,927,10,,,,3900.25,0
14189010,13:06:54,13:06:54,928,11,,,,4210.52,0
14189010,13:07:23,13:07:23,929,12,,,,4460.11,0
14189010,13:08:25,13:08:25,930,13,,,,4849.48,0
14189010,13:08:50,13:08:50,931,14,,,,5037.55,0
14189010,13:09:29,13:09:29,932,15,,,,5401.91,0
14189010,13:10:00,13:10:00,9623,16,,,,5674.95,
14189010,13:10:30,13:10:30,9624,17,,,,5876.35,0
14189010,13:11:27,13:11:27,935,18,,,,6225.03,0
14189010,13:11:58,13:11:58,936,19,,,,6458.71,0
14189010,13:12:45,13:12:45,1885,20,,,,6761.54,0
14189010,13:13:20,13:13:20,1886,21,,,,6993.75,0
14189010,13:13:59,13:13:59,10552,22,,,,7225.54,0
14189010,13:14:42,13:14:42,10554,23,,,,7451,0
14189010,13:15:37,13:15:37,10556,24,,,,7763.39,0
14189010,13:19:00,13:19:00,6930,25,,,,9201.72,
14189010,13:19:30,13:19:30,6931,26,,,,9395.51,0
14189010,13:20:21,13:20:21,6932,27,,,,9668.55,0
14189010,13:21:12,13:21:12,10545,28,,,,9997.96,0
14189010,13:22:26,13:22:26,8652,29,,,,10403.66,0
14189010,13:23:28,13:23:28,1955,30,,,,10732.77,0
14189010,13:24:26,13:24:26,1956,31,,,,11099.27,0
14189010,13:25:08,13:25:08,1957,32,,,,11345.81,0
14189010,13:26:13,13:26:13,1958,33,,,,11657.31,0
14189010,13:26:43,13:26:43,1959,34,,,,11779.64,0
14189010,13:27:11,13:27:11,1960,35,,,,11918.62,0
14189010,13:27:45,13:27:45,1961,36,,,,12123.55,0
14189010,13:29:00,13:29:00,1865,37,,,,12424.05,
14189010,13:29:38,13:29:38,1866,38,,,,12527.49,0
14189010,13:30:30,13:30:30,1867,39,,,,12704.15,0
14189010,13:31:23,13:31:23,1868,40,,,,12899.46,0
14189010,13:32:07,13:32:07,1869,41,,,,13072.93,0
14189010,13:32:44,13:32:44,1870,42,,,,13221.79,0
14189010,13:33:28,13:33:28,484,43,,,,13447.53,0
14189010,13:34:24,13:34:24,9499,44,,,,13851.93,0
14189010,13:37:00,13:37:00,69,45,,1,,14572.84,
14189080,12:56:00,12:56:00,10014,1,,,1,0,
14189080,12:58:37,12:58:37,200,2,,,,799.11,0
14189080,13:00:00,13:00:00,201,3,,,,1434.36,
14189080,13:00:44,13:00:44,347,4,,,,1631.3,0
14189080,13:02:33,13:02:33,923,5,,,,2254.4,0
14189080,13:03:33,13:03:33,924,6,,,,2556.75,0
14189080,13:05:00,13:05:00,10731,7,,,,3111.09,
14189080,13:05:33,13:05:33,925,8,,,,3455.36,0
14189080,13:06:02,13:06:02,926,9,,,,3715.98,0
14189080,13:06:20,13:06:20,927,10,,,,3900.25,0
14189080,13:06:54,13:06:54,928,11,,,,4210.52,0
14189080,13:07:23,13:07:23,929,12,,,,4460.11,0
14189080,13:08:25,13:08:25,930,13,,,,4849.48,0
14189080,13:08:50,13:08:50,931,14,,,,5037.55,0
14189080,13:09:29,13:09:29,932,15,,,,5401.91,0
14189080,13:10:00,13:10:00,9623,16,,,,5674.95,
14189080,13:10:30,13:10:30,9624,17,,,,5876.35,0
14189080,13:11:27,13:11:27,935,18,,,,6225.03,0
14189080,13:11:58,13:11:58,936,19,,,,6458.71,0
14189080,13:12:45,13:12:45,1885,20,,,,6761.54,0
14189080,13:13:20,13:13:20,1886,21,,,,6993.75,0
14189080,13:13:59,13:13:59,10552,22,,,,7225.54,0
14189080,13:14:42,13:14:42,10554,23,,,,7451,0
14189080,13:15:37,13:15:37,10556,24,,,,7763.39,0
14189080,13:19:00,13:19:00,6930,25,,,,9201.72,
14189080,13:19:30,13:19:30,6931,26,,,,9395.51,0
14189080,13:20:21,13:20:21,6932,27,,,,9668.55,0
14189080,13:21:12,13:21:12,10545,28,,,,9997.96,0
14189080,13:22:26,13:22:26,8652,29,,,,10403.66,0
14189080,13:23:28,13:23:28,1955,30,,,,10732.77,0
14189080,13:24:26,13:24:26,1956,31,,,,11099.27,0
14189080,13:25:08,13:25:08,1957,32,,,,11345.81,0
14189080,13:26:13,13:26:13,1958,33,,,,11657.31,0
14189080,13:26:43,13:26:43,1959,34,,,,11779.64,0
14189080,13:27:11,13:27:11,1960,35,,,,11918.62,0
14189080,13:27:45,13:27:45,1961,36,,,,12123.55,0
14189080,13:29:00,13:29:00,1865,37,,,,12424.05,
14189080,13:29:38,13:29:38,1866,38,,,,12527.49,0
14189080,13:30:30,13:30:30,1867,39,,,,12704.15,0
14189080,13:31:23,13:31:23,1868,40,,,,12899.46,0
14189080,13:32:07,13:32:07,1869,41,,,,13072.93,0
14189080,13:32:44,13:32:44,1870,42,,,,13221.79,0
14189080,13:33:28,13:33:28,484,43,,,,13447.53,0
14189080,13:34:24,13:34:24,9499,44,,,,13851.93,0
14189080,13:37:00,13:37:00,69,45,,1,,14572.84,
14189100,12:56:00,12:56:00,10014,1,,,1,0,
14189100,12:58:37,12:58:37,200,2,,,,799.11,0
14189100,13:00:00,13:00:00,201,3,,,,1434.36,
14189100,13:00:44,13:00:44,347,4,,,,1631.3,0
14189100,13:02:33,13:02:33,923,5,,,,2254.4,0
14189100,13:03:33,13:03:33,924,6,,,,2556.75,0
14189100,13:05:00,13:05:00,10731,7,,,,3111.09,
14189100,13:05:33,13:05:33,925,8,,,,3455.36,0
14189100,13:06:02,13:06:02,926,9,,,,3715.98,0
14189100,13:06:20,13:06:20,927,10,,,,3900.25,0
14189100,13:06:54,13:06:54,928,11,,,,4210.52,0
14189100,13:07:23,13:07:23,929,12,,,,4460.11,0
14189100,13:08:25,13:08:25,930,13,,,,4849.48,0
14189100,13:08:50,13:08:50,931,14,,,,5037.55,0
14189100,13:09:29,13:09:29,932,15,,,,5401.91,0
14189100,13:10:00,13:10:00,9623,16,,,,5674.95,
14189100,13:10:30,13:10:30,9624,17,,,,5876.35,0
14189100,13:11:27,13:11:27,935,18,,,,6225.03,0
14189100,13:11:58,13:11:58,936,19,,,,6458.71,0
14189100,13:12:45,13:12:45,1885,20,,,,6761.54,0
14189100,13:13:20,13:13:20,1886,21,,,,6993.75,0
14189100,13:13:59,13:13:59,10552,22,,,,7225.54,0
14189100,13:14:42,13:14:42,10554,23,,,,7451,0
14189100,13:15:37,13:15:37,10556,24,,,,7763.39,0
14189100,13:19:00,13:19:00,6930,25,,,,9201.72,
14189100,13:19:30,13:19:30,6931,26,,,,9395.51,0
14189100,13:20:21,13:20:21,6932,27,,,,9668.55,0
14189100,13:21:12,13:21:12,10545,28,,,,9997.96,0
14189100,13:22:26,13:22:26,8652,29,,,,10403.66,0
14189100,13:23:28,13:23:28,1955,30,,,,10732.77,0
14189100,13:24:26,13:24:26,1956,31,,,,11099.27,0
14189100,13:25:08,13:25:08,1957,32,,,,11345.81,0
14189100,13:26:13,13:26:13,1958,33,,,,11657.31,0
14189100,13:26:43,13:26:43,1959,34,,,,11779.64,0
14189100,13:27:11,13:27:11,1960,35,,,,11918.62,0
14189100,13:27:45,13:27:45,1961,36,,,,12123.55,0
14189100,13:29:00,13:29:00,1865,37,,,,12424.05,
14189100,13:29:38,13:29:38,1866,38,,,,12527.49,0
14189100,13:30:30,13:30:30,1867,39,,,,12704.15,0
14189100,13:31:23,13:31:23,1868,40,,,,12899.46,0
14189100,13:32:07,13:32:07,1869,41,,,,13072.93,0
14189100,13:32:44,13:32:44,1870,42,,,,13221.79,0
14189100,13:33:28,13:33:28,484,43,,,,13447.53,0
14189100,13:34:24,13:34:24,9499,44,,,,13851.93,0
14189100,13:37:00,13:37:00,69,45,,1,,14572.84,
14246090,20:38:00,20:38:00,10014,1,,,1,0,
14246090,20:40:37,20:40:37,200,2,,,,799.11,0
14246090,20:42:00,20:42:00,201,3,,,,1434.36,
14246090,20:42:35,20:42:35,347,4,,,,1631.3,0
14246090,20:44:02,20:44:02,923,5,,,,2254.4,0
14246090,20:44:51,20:44:51,924,6,,,,2556.75,0
14246090,20:46:00,20:46:00,10731,7,,,,3111.09,
14246090,20:47:00,20:47:00,925,8,,,,3455.36,0
14246090,20:47:53,20:47:53,926,9,,,,3715.98,0
14246090,20:48:25,20:48:25,927,10,,,,3900.25,0
14246090,20:49:25,20:49:25,928,11,,,,4210.52,0
14246090,20:50:18,20:50:18,929,12,,,,4460.11,0
14246090,20:52:09,20:52:09,930,13,,,,4849.48,0
14246090,20:52:54,20:52:54,931,14,,,,5037.55,0
14246090,20:54:04,20:54:04,932,15,,,,5401.91,0
14246090,20:55:00,20:55:00,9623,16,,,,5674.95,
14246090,20:55:17,20:55:17,9624,17,,,,5876.35,0
14246090,20:55:48,20:55:48,935,18,,,,6225.03,0
14246090,20:56:05,20:56:05,936,19,,,,6458.71,0
14246090,20:56:32,20:56:32,1885,20,,,,6761.54,0
14246090,20:56:51,20:56:51,1886,21,,,,6993.75,0
14246090,20:57:12,20:57:12,10552,22,,,,7225.54,0
14246090,20:57:36,20:57:36,10554,23,,,,7451,0
14246090,20:58:07,20:58:07,10556,24,,,,7763.39,0
14246090,21:00:00,21:00:00,6930,25,,,,9201.72,
14246090,21:00:15,21:00:15,6931,26,,,,9395.51,0
14246090,21:00:40,21:00:40,6932,27,,,,9668.55,0
14246090,21:01:06,21:01:06,10545,28,,,,9997.96,0
14246090,21:01:43,21:01:43,8652,29,,,,10403.66,0
14246090,21:02:14,21:02:14,1955,30,,,,10732.77,0
14246090,21:02:43,21:02:43,1956,31,,,,11099.27,0
14246090,21:03:04,21:03:04,1957,32,,,,11345.81,0
14246090,21:03:36,21:03:36,1958,33,,,,11657.31,0
14246090,21:03:51,21:03:51,1959,34,,,,11779.64,0
14246090,21:04:05,21:04:05,1960,35,,,,11918.62,0
14246090,21:04:22,21:04:22,1961,36,,,,12123.55,0
14246090,21:05:00,21:05:00,1865,37,,,,12424.05,
14246090,21:05:24,21:05:24,1866,38,,,,12527.49,0
14246090,21:05:56,21:05:56,1867,39,,,,12704.15,0
14246090,21:06:29,21:06:29,1868,40,,,,12899.46,0
14246090,21:06:57,21:06:57,1869,41,,,,13072.93,0
14246090,21:07:20,21:07:20,1870,42,,,,13221.79,0
14246090,21:07:47,21:07:47,484,43,,,,13447.53,0
14246090,21:08:22,21:08:22,9499,44,,,,13851.93,0
14246090,21:10:00,21:10:00,69,45,,1,,14572.84,
14267110,06:25:00,06:25:00,10014,1,,,1,0,
14267110,06:26:57,06:26:57,200,2,,,,799.11,0
14267110,06:28:00,06:28:00,201,3,,,,1434.36,
14267110,06:28:44,06:28:44,347,4,,,,1631.3,0
14267110,06:30:33,06:30:33,923,5,,,,2254.4,0
14267110,06:31:33,06:31:33,924,6,,,,2556.75,0
14267110,06:33:00,06:33:00,10731,7,,,,3111.09,
14267110,06:33:33,06:33:33,925,8,,,,3455.36,0
14267110,06:34:02,06:34:02,926,9,,,,3715.98,0
14267110,06:34:20,06:34:20,927,10,,,,3900.25,0
14267110,06:34:54,06:34:54,928,11,,,,4210.52,0
14267110,06:35:23,06:35:23,929,12,,,,4460.11,0
14267110,06:36:25,06:36:25,930,13,,,,4849.48,0
14267110,06:36:50,06:36:50,931,14,,,,5037.55,0
14267110,06:37:29,06:37:29,932,15,,,,5401.91,0
14267110,06:38:00,06:38:00,9623,16,,,,5674.95,
14267110,06:38:27,06:38:27,9624,17,,,,5876.35,0
14267110,06:39:18,06:39:18,935,18,,,,6225.03,0
14267110,06:39:45,06:39:45,936,19,,,,6458.71,0
14267110,06:40:27,06:40:27,1885,20,,,,6761.54,0
14267110,06:40:58,06:40:58,1886,21,,,,6993.75,0
14267110,06:41:32,06:41:32,10552,22,,,,7225.54,0
14267110,06:42:10,06:42:10,10554,23,,,,7451,0
14267110,06:43:00,06:43:00,10556,24,,,,7763.39,0
14267110,06:46:00,06:46:00,6930,25,,,,9201.72,
14267110,06:46:27,06:46:27,6931,26,,,,9395.51,0
14267110,06:47:12,06:47:12,6932,27,,,,9668.55,0
14267110,06:47:58,06:47:58,10545,28,,,,9997.96,0
14267110,06:49:05,06:49:05,8652,29,,,,10403.66,0
14267110,06:50:01,06:50:01,1955,30,,,,10732.77,0
14267110,06:50:53,06:50:53,1956,31,,,,11099.27,0
14267110,06:51:31,06:51:31,1957,32,,,,11345.81,0
14267110,06:52:29,06:52:29,1958,33,,,,11657.31,0
14267110,06:52:56,06:52:56,1959,34,,,,11779.64,0
14267110,06:53:22,06:53:22,1960,35,,,,11918.62,0
14267110,06:53:53,06:53:53,1961,36,,,,12123.55,0
14267110,06:55:00,06:55:00,1865,37,,,,12424.05,
14267110,06:55:34,06:55:34,1866,38,,,,12527.49,0
14267110,06:56:18,06:56:18,1867,39,,,,12704.15,0
14267110,06:57:05,06:57:05,1868,40,,,,12899.46,0
14267110,06:57:44,06:57:44,1869,41,,,,13072.93,0
14267110,06:58:16,06:58:16,1870,42,,,,13221.79,0
14267110,06:58:54,06:58:54,484,43,,,,13447.53,0
14267110,06:59:43,06:59:43,9499,44,,,,13851.93,0
14267110,07:02:00,07:02:00,69,45,,1,,14572.84,
14385070,15:25:00,15:25:00,10014,1,,,1,0,
14385070,15:27:37,15:27:37,200,2,,,,799.11,0
14385070,15:29:00,15:29:00,201,3,,,,1434.36,
14385070,15:29:44,15:29:44,347,4,,,,1631.3,0
14385070,15:31:33,15:31:33,923,5,,,,2254.4,0
14385070,15:32:33,15:32:33,924,6,,,,2556.75,0
14385070,15:34:00,15:34:00,10731,7,,,,3111.09,
14385070,15:34:33,15:34:33,925,8,,,,3455.36,0
14385070,15:35:02,15:35:02,926,9,,,,3715.98,0
14385070,15:35:20,15:35:20,927,10,,,,3900.25,0
14385070,15:35:54,15:35:54,928,11,,,,4210.52,0
14385070,15:36:23,15:36:23,929,12,,,,4460.11,0
14385070,15:37:25,15:37:25,930,13,,,,4849.48,0
14385070,15:37:50,15:37:50,931,14,,,,5037.55,0
14385070,15:38:29,15:38:29,932,15,,,,5401.91,0
14385070,15:39:00,15:39:00,9623,16,,,,5674.95,
14385070,15:39:30,15:39:30,9624,17,,,,5876.35,0
14385070,15:40:27,15:40:27,935,18,,,,6225.03,0
14385070,15:40:58,15:40:58,936,19,,,,6458.71,0
14385070,15:41:45,15:41:45,1885,20,,,,6761.54,0
14385070,15:42:20,15:42:20,1886,21,,,,6993.75,0
14385070,15:42:59,15:42:59,10552,22,,,,7225.54,0
14385070,15:43:42,15:43:42,10554,23,,,,7451,0
14385070,15:44:37,15:44:37,10556,24,,,,7763.39,0
14385070,15:48:00,15:48:00,6930,25,,,,9201.72,
14385070,15:48:30,15:48:30,6931,26,,,,9395.51,0
14385070,15:49:21,15:49:21,6932,27,,,,9668.55,0
14385070,15:50:12,15:50:12,10545,28,,,,9997.96,0
14385070,15:51:26,15:51:26,8652,29,,,,10403.66,0
14385070,15:52:28,15:52:28,1955,30,,,,10732.77,0
14385070,15:53:26,15:53:26,1956,31,,,,11099.27,0
14385070,15:54:08,15:54:08,1957,32,,,,11345.81,0
14385070,15:55:13,15:55:13,1958,33,,,,11657.31,0
14385070,15:55:43,15:55:43,1959,34,,,,11779.64,0
14385070,15:56:11,15:56:11,1960,35,,,,11918.62,0
14385070,15:56:45,15:56:45,1961,36,,,,12123.55,0
14385070,15:58:00,15:58:00,1865,37,,,,12424.05,
14385070,15:58:38,15:58:38,1866,38,,,,12527.49,0
14385070,15:59:30,15:59:30,1867,39,,,,12704.15,0
14385070,16:00:23,16:00:23,1868,40,,,,12899.46,0
14385070,16:01:07,16:01:07,1869,41,,,,13072.93,0
14385070,16:01:44,16:01:44,1870,42,,,,13221.79,0
14385070,16:02:28,16:02:28,484,43,,,,13447.53,0
14385070,16:03:24,16:03:24,9499,44,,,,13851.93,0
14385070,16:06:00,16:06:00,69,45,,1,,14572.84,
14535090,24:08:00,24:08:00,10014,1,,,1,0,
14535090,24:09:57,24:09:57,200,2,,,,799.11,0
14535090,24:11:00,24:11:00,201,3,,,,1434.36,
14535090,24:11:26,24:11:26,347,4,,,,1631.3,0
14535090,24:12:32,24:12:32,923,5,,,,2254.4,0
14535090,24:13:08,24:13:08,924,6,,,,2556.75,0
14535090,24:14:00,24:14:00,10731,7,,,,3111.09,
14535090,24:14:46,24:14:46,925,8,,,,3455.36,0
14535090,24:15:27,24:15:27,926,9,,,,3715.98,0
14535090,24:15:53,24:15:53,927,10,,,,3900.25,0
14535090,24:16:40,24:16:40,928,11,,,,4210.52,0
14535090,24:17:21,24:17:21,929,12,,,,4460.11,0
14535090,24:18:47,24:18:47,930,13,,,,4849.48,0
14535090,24:19:22,24:19:22,931,14,,,,5037.55,0
14535090,24:20:17,24:20:17,932,15,,,,5401.91,0
14535090,24:21:00,24:21:00,9623,16,,,,5674.95,
14535090,24:21:17,24:21:17,9624,17,,,,5876.35,0
14535090,24:21:48,24:21:48,935,18,,,,6225.03,0
14535090,24:22:05,24:22:05,936,19,,,,6458.71,0
14535090,24:22:32,24:22:32,1885,20,,,,6761.54,0
14535090,24:22:51,24:22:51,1886,21,,,,6993.75,0
14535090,24:23:12,24:23:12,10552,22,,,,7225.54,0
14535090,24:23:36,24:23:36,10554,23,,,,7451,0
14535090,24:24:07,24:24:07,10556,24,,,,7763.39,0
14535090,24:26:00,24:26:00,6930,25,,,,9201.72,
14535090,24:26:12,24:26:12,6931,26,,,,9395.51,0
14535090,24:26:32,24:26:32,6932,27,,,,9668.55,0
14535090,24:26:52,24:26:52,10545,28,,,,9997.96,0
14535090,24:27:22,24:27:22,8652,29,,,,10403.66,0
14535090,24:27:47,24:27:47,1955,30,,,,10732.77,0
14535090,24:28:10,24:28:10,1956,31,,,,11099.27,0
14535090,24:28:27,24:28:27,1957,32,,,,11345.81,0
14535090,24:28:53,24:28:53,1958,33,,,,11657.31,0
14535090,24:29:05,24:29:05,1959,34,,,,11779.64,0
14535090,24:29:16,24:29:16,1960,35,,,,11918.62,0
14535090,24:29:30,24:29:30,1961,36,,,,12123.55,0
14535090,24:30:00,24:30:00,1865,37,,,,12424.05,
14535090,24:30:24,24:30:24,1866,38,,,,12527.49,0
14535090,24:30:56,24:30:56,1867,39,,,,12704.15,0
14535090,24:31:29,24:31:29,1868,40,,,,12899.46,0
14535090,24:31:57,24:31:57,1869,41,,,,13072.93,0
14535090,24:32:20,24:32:20,1870,42,,,,13221.79,0
14535090,24:32:47,24:32:47,484,43,,,,13447.53,0
14535090,24:33:22,24:33:22,9499,44,,,,13851.93,0
14535090,24:35:00,24:35:00,69,45,,1,,14572.84,
14919020,15:08:00,15:08:00,10014,1,,,1,0,
14919020,15:10:37,15:10:37,200,2,,,,799.11,0
14919020,15:12:00,15:12:00,201,3,,,,1434.36,
14919020,15:12:44,15:12:44,347,4,,,,1631.3,0
14919020,15:14:33,15:14:33,923,5,,,,2254.4,0
14919020,15:15:33,15:15:33,924,6,,,,2556.75,0
14919020,15:17:00,15:17:00,10731,7,,,,3111.09,
14919020,15:18:13,15:18:13,925,8,,,,3455.36,0
14919020,15:19:18,15:19:18,926,9,,,,3715.98,0
14919020,15:19:58,15:19:58,927,10,,,,3900.25,0
14919020,15:21:11,15:21:11,928,11,,,,4210.52,0
14919020,15:22:16,15:22:16,929,12,,,,4460.11,0
14919020,15:24:31,15:24:31,930,13,,,,4849.48,0
14919020,15:25:26,15:25:26,931,14,,,,5037.55,0
14919020,15:26:52,15:26:52,932,15,,,,5401.91,0
14919020,15:28:00,15:28:00,9623,16,,,,5674.95,
14919020,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919020,15:29:08,15:29:08,935,18,,,,6225.03,0
14919020,15:29:32,15:29:32,936,19,,,,6458.71,0
14919020,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919020,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919020,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919020,15:31:39,15:31:39,10554,23,,,,7451,0
14919020,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919020,15:35:00,15:35:00,6930,25,,,,9201.72,
14919020,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919020,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919020,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919020,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919020,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919020,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919020,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919020,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919020,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919020,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919020,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919020,15:41:00,15:41:00,1865,37,,,,12424.05,
14919020,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919020,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919020,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919020,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919020,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919020,15:45:28,15:45:28,484,43,,,,13447.53,0
14919020,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919020,15:49:00,15:49:00,69,45,,1,,14572.84,
14919030,15:08:00,15:08:00,10014,1,,,1,0,
14919030,15:10:37,15:10:37,200,2,,,,799.11,0
14919030,15:12:00,15:12:00,201,3,,,,1434.36,
14919030,15:12:44,15:12:44,347,4,,,,1631.3,0
14919030,15:14:33,15:14:33,923,5,,,,2254.4,0
14919030,15:15:33,15:15:33,924,6,,,,2556.75,0
14919030,15:17:00,15:17:00,10731,7,,,,3111.09,
14919030,15:18:13,15:18:13,925,8,,,,3455.36,0
14919030,15:19:18,15:19:18,926,9,,,,3715.98,0
14919030,15:19:58,15:19:58,927,10,,,,3900.25,0
14919030,15:21:11,15:21:11,928,11,,,,4210.52,0
14919030,15:22:16,15:22:16,929,12,,,,4460.11,0
14919030,15:24:31,15:24:31,930,13,,,,4849.48,0
14919030,15:25:26,15:25:26,931,14,,,,5037.55,0
14919030,15:26:52,15:26:52,932,15,,,,5401.91,0
14919030,15:28:00,15:28:00,9623,16,,,,5674.95,
14919030,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919030,15:29:08,15:29:08,935,18,,,,6225.03,0
14919030,15:29:32,15:29:32,936,19,,,,6458.71,0
14919030,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919030,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919030,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919030,15:31:39,15:31:39,10554,23,,,,7451,0
14919030,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919030,15:35:00,15:35:00,6930,25,,,,9201.72,
14919030,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919030,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919030,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919030,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919030,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919030,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919030,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919030,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919030,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919030,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919030,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919030,15:41:00,15:41:00,1865,37,,,,12424.05,
14919030,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919030,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919030,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919030,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919030,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919030,15:45:28,15:45:28,484,43,,,,13447.53,0
14919030,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919030,15:49:00,15:49:00,69,45,,1,,14572.84,
14919040,15:08:00,15:08:00,10014,1,,,1,0,
14919040,15:10:37,15:10:37,200,2,,,,799.11,0
14919040,15:12:00,15:12:00,201,3,,,,1434.36,
14919040,15:12:44,15:12:44,347,4,,,,1631.3,0
14919040,15:14:33,15:14:33,923,5,,,,2254.4,0
14919040,15:15:33,15:15:33,924,6,,,,2556.75,0
14919040,15:17:00,15:17:00,10731,7,,,,3111.09,
14919040,15:18:13,15:18:13,925,8,,,,3455.36,0
14919040,15:19:18,15:19:18,926,9,,,,3715.98,0
14919040,15:19:58,15:19:58,927,10,,,,3900.25,0
14919040,15:21:11,15:21:11,928,11,,,,4210.52,0
14919040,15:22:16,15:22:16,929,12,,,,4460.11,0
14919040,15:24:31,15:24:31,930,13,,,,4849.48,0
14919040,15:25:26,15:25:26,931,14,,,,5037.55,0
14919040,15:26:52,15:26:52,932,15,,,,5401.91,0
14919040,15:28:00,15:28:00,9623,16,,,,5674.95,
14919040,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919040,15:29:08,15:29:08,935,18,,,,6225.03,0
14919040,15:29:32,15:29:32,936,19,,,,6458.71,0
14919040,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919040,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919040,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919040,15:31:39,15:31:39,10554,23,,,,7451,0
14919040,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919040,15:35:00,15:35:00,6930,25,,,,9201.72,
14919040,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919040,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919040,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919040,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919040,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919040,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919040,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919040,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919040,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919040,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919040,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919040,15:41:00,15:41:00,1865,37,,,,12424.05,
14919040,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919040,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919040,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919040,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919040,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919040,15:45:28,15:45:28,484,43,,,,13447.53,0
14919040,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919040,15:49:00,15:49:00,69,45,,1,,14572.84,
14919050,15:08:00,15:08:00,10014,1,,,1,0,
14919050,15:10:37,15:10:37,200,2,,,,799.11,0
14919050,15:12:00,15:12:00,201,3,,,,1434.36,
14919050,15:12:44,15:12:44,347,4,,,,1631.3,0
14919050,15:14:33,15:14:33,923,5,,,,2254.4,0
14919050,15:15:33,15:15:33,924,6,,,,2556.75,0
14919050,15:17:00,15:17:00,10731,7,,,,3111.09,
14919050,15:18:13,15:18:13,925,8,,,,3455.36,0
14919050,15:19:18,15:19:18,926,9,,,,3715.98,0
14919050,15:19:58,15:19:58,927,10,,,,3900.25,0
14919050,15:21:11,15:21:11,928,11,,,,4210.52,0
14919050,15:22:16,15:22:16,929,12,,,,4460.11,0
14919050,15:24:31,15:24:31,930,13,,,,4849.48,0
14919050,15:25:26,15:25:26,931,14,,,,5037.55,0
14919050,15:26:52,15:26:52,932,15,,,,5401.91,0
14919050,15:28:00,15:28:00,9623,16,,,,5674.95,
14919050,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919050,15:29:08,15:29:08,935,18,,,,6225.03,0
14919050,15:29:32,15:29:32,936,19,,,,6458.71,0
14919050,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919050,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919050,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919050,15:31:39,15:31:39,10554,23,,,,7451,0
14919050,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919050,15:35:00,15:35:00,6930,25,,,,9201.72,
14919050,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919050,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919050,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919050,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919050,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919050,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919050,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919050,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919050,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919050,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919050,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919050,15:41:00,15:41:00,1865,37,,,,12424.05,
14919050,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919050,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919050,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919050,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919050,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919050,15:45:28,15:45:28,484,43,,,,13447.53,0
14919050,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919050,15:49:00,15:49:00,69,45,,1,,14572.84,
14919060,15:08:00,15:08:00,10014,1,,,1,0,
14919060,15:10:37,15:10:37,200,2,,,,799.11,0
14919060,15:12:00,15:12:00,201,3,,,,1434.36,
14919060,15:12:44,15:12:44,347,4,,,,1631.3,0
14919060,15:14:33,15:14:33,923,5,,,,2254.4,0
14919060,15:15:33,15:15:33,924,6,,,,2556.75,0
14919060,15:17:00,15:17:00,10731,7,,,,3111.09,
14919060,15:18:13,15:18:13,925,8,,,,3455.36,0
14919060,15:19:18,15:19:18,926,9,,,,3715.98,0
14919060,15:19:58,15:19:58,927,10,,,,3900.25,0
14919060,15:21:11,15:21:11,928,11,,,,4210.52,0
14919060,15:22:16,15:22:16,929,12,,,,4460.11,0
14919060,15:24:31,15:24:31,930,13,,,,4849.48,0
14919060,15:25:26,15:25:26,931,14,,,,5037.55,0
14919060,15:26:52,15:26:52,932,15,,,,5401.91,0
14919060,15:28:00,15:28:00,9623,16,,,,5674.95,
14919060,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919060,15:29:08,15:29:08,935,18,,,,6225.03,0
14919060,15:29:32,15:29:32,936,19,,,,6458.71,0
14919060,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919060,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919060,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919060,15:31:39,15:31:39,10554,23,,,,7451,0
14919060,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919060,15:35:00,15:35:00,6930,25,,,,9201.72,
14919060,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919060,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919060,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919060,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919060,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919060,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919060,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919060,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919060,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919060,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919060,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919060,15:41:00,15:41:00,1865,37,,,,12424.05,
14919060,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919060,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919060,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919060,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919060,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919060,15:45:28,15:45:28,484,43,,,,13447.53,0
14919060,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919060,15:49:00,15:49:00,69,45,,1,,14572.84,
14919120,15:08:00,15:08:00,10014,1,,,1,0,
14919120,15:10:37,15:10:37,200,2,,,,799.11,0
14919120,15:12:00,15:12:00,201,3,,,,1434.36,
14919120,15:12:44,15:12:44,347,4,,,,1631.3,0
14919120,15:14:33,15:14:33,923,5,,,,2254.4,0
14919120,15:15:33,15:15:33,924,6,,,,2556.75,0
14919120,15:17:00,15:17:00,10731,7,,,,3111.09,
14919120,15:18:13,15:18:13,925,8,,,,3455.36,0
14919120,15:19:18,15:19:18,926,9,,,,3715.98,0
14919120,15:19:58,15:19:58,927,10,,,,3900.25,0
14919120,15:21:11,15:21:11,928,11,,,,4210.52,0
14919120,15:22:16,15:22:16,929,12,,,,4460.11,0
14919120,15:24:31,15:24:31,930,13,,,,4849.48,0
14919120,15:25:26,15:25:26,931,14,,,,5037.55,0
14919120,15:26:52,15:26:52,932,15,,,,5401.91,0
14919120,15:28:00,15:28:00,9623,16,,,,5674.95,
14919120,15:28:23,15:28:23,9624,17,,,,5876.35,0
14919120,15:29:08,15:29:08,935,18,,,,6225.03,0
14919120,15:29:32,15:29:32,936,19,,,,6458.71,0
14919120,15:30:08,15:30:08,1885,20,,,,6761.54,0
14919120,15:30:35,15:30:35,1886,21,,,,6993.75,0
14919120,15:31:06,15:31:06,10552,22,,,,7225.54,0
14919120,15:31:39,15:31:39,10554,23,,,,7451,0
14919120,15:32:22,15:32:22,10556,24,,,,7763.39,0
14919120,15:35:00,15:35:00,6930,25,,,,9201.72,
14919120,15:35:18,15:35:18,6931,26,,,,9395.51,0
14919120,15:35:48,15:35:48,6932,27,,,,9668.55,0
14919120,15:36:19,15:36:19,10545,28,,,,9997.96,0
14919120,15:37:03,15:37:03,8652,29,,,,10403.66,0
14919120,15:37:41,15:37:41,1955,30,,,,10732.77,0
14919120,15:38:15,15:38:15,1956,31,,,,11099.27,0
14919120,15:38:41,15:38:41,1957,32,,,,11345.81,0
14919120,15:39:19,15:39:19,1958,33,,,,11657.31,0
14919120,15:39:37,15:39:37,1959,34,,,,11779.64,0
14919120,15:39:54,15:39:54,1960,35,,,,11918.62,0
14919120,15:40:15,15:40:15,1961,36,,,,12123.55,0
14919120,15:41:00,15:41:00,1865,37,,,,12424.05,
14919120,15:41:38,15:41:38,1866,38,,,,12527.49,0
14919120,15:42:30,15:42:30,1867,39,,,,12704.15,0
14919120,15:43:23,15:43:23,1868,40,,,,12899.46,0
14919120,15:44:07,15:44:07,1869,41,,,,13072.93,0
14919120,15:44:44,15:44:44,1870,42,,,,13221.79,0
14919120,15:45:28,15:45:28,484,43,,,,13447.53,0
14919120,15:46:24,15:46:24,9499,44,,,,13851.93,0
14919120,15:49:00,15:49:00,69,45,,1,,14572.84,
15086090,10:38:00,10:38:00,10014,1,,,1,0,
15086090,10:39:57,10:39:57,200,2,,,,799.11,0
15086090,10:41:00,10:41:00,201,3,,,,1434.36,
15086090,10:41:35,10:41:35,347,4,,,,1631.3,0
15086090,10:43:02,10:43:02,923,5,,,,2254.4,0
15086090,10:43:51,10:43:51,924,6,,,,2556.75,0
15086090,10:45:00,10:45:00,10731,7,,,,3111.09,
15086090,10:46:13,10:46:13,925,8,,,,3455.36,0
15086090,10:47:18,10:47:18,926,9,,,,3715.98,0
15086090,10:47:58,10:47:58,927,10,,,,3900.25,0
15086090,10:49:11,10:49:11,928,11,,,,4210.52,0
15086090,10:50:16,10:50:16,929,12,,,,4460.11,0
15086090,10:52:31,10:52:31,930,13,,,,4849.48,0
15086090,10:53:26,10:53:26,931,14,,,,5037.55,0
15086090,10:54:52,10:54:52,932,15,,,,5401.91,0
15086090,10:56:00,10:56:00,9623,16,,,,5674.95,
15086090,10:56:20,10:56:20,9624,17,,,,5876.35,0
15086090,10:56:58,10:56:58,935,18,,,,6225.03,0
15086090,10:57:19,10:57:19,936,19,,,,6458.71,0
15086090,10:57:50,10:57:50,1885,20,,,,6761.54,0
15086090,10:58:13,10:58:13,1886,21,,,,6993.75,0
15086090,10:58:39,10:58:39,10552,22,,,,7225.54,0
15086090,10:59:08,10:59:08,10554,23,,,,7451,0
15086090,10:59:45,10:59:45,10556,24,,,,7763.39,0
15086090,11:02:00,11:02:00,6930,25,,,,9201.72,
15086090,11:02:15,11:02:15,6931,26,,,,9395.51,0
15086090,11:02:40,11:02:40,6932,27,,,,9668.55,0
15086090,11:03:06,11:03:06,10545,28,,,,9997.96,0
15086090,11:03:43,11:03:43,8652,29,,,,10403.66,0
15086090,11:04:14,11:04:14,1955,30,,,,10732.77,0
15086090,11:04:43,11:04:43,1956,31,,,,11099.27,0
15086090,11:05:04,11:05:04,1957,32,,,,11345.81,0
15086090,11:05:36,11:05:36,1958,33,,,,11657.31,0
15086090,11:05:51,11:05:51,1959,34,,,,11779.64,0
15086090,11:06:05,11:06:05,1960,35,,,,11918.62,0
15086090,11:06:22,11:06:22,1961,36,,,,12123.55,0
15086090,11:07:00,11:07:00,1865,37,,,,12424.05,
15086090,11:07:34,11:07:34,1866,38,,,,12527.49,0
15086090,11:08:18,11:08:18,1867,39,,,,12704.15,0
15086090,11:09:05,11:09:05,1868,40,,,,12899.46,0
15086090,11:09:44,11:09:44,1869,41,,,,13072.93,0
15086090,11:10:16,11:10:16,1870,42,,,,13221.79,0
15086090,11:10:54,11:10:54,484,43,,,,13447.53,0
15086090,11:11:43,11:11:43,9499,44,,,,13851.93,0
15086090,11:14:00,11:14:00,69,45,,1,,14572.84,
15515020,09:07:00,09:07:00,10014,1,,,1,0,
15515020,09:09:37,09:09:37,200,2,,,,799.11,0
15515020,09:11:00,09:11:00,201,3,,,,1434.36,
15515020,09:11:35,09:11:35,347,4,,,,1631.3,0
15515020,09:13:02,09:13:02,923,5,,,,2254.4,0
15515020,09:13:51,09:13:51,924,6,,,,2556.75,0
15515020,09:15:00,09:15:00,10731,7,,,,3111.09,
15515020,09:16:13,09:16:13,925,8,,,,3455.36,0
15515020,09:17:18,09:17:18,926,9,,,,3715.98,0
15515020,09:17:58,09:17:58,927,10,,,,3900.25,0
15515020,09:19:11,09:19:11,928,11,,,,4210.52,0
15515020,09:20:16,09:20:16,929,12,,,,4460.11,0
15515020,09:22:31,09:22:31,930,13,,,,4849.48,0
15515020,09:23:26,09:23:26,931,14,,,,5037.55,0
15515020,09:24:52,09:24:52,932,15,,,,5401.91,0
15515020,09:26:00,09:26:00,9623,16,,,,5674.95,
15515020,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515020,09:26:58,09:26:58,935,18,,,,6225.03,0
15515020,09:27:19,09:27:19,936,19,,,,6458.71,0
15515020,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515020,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515020,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515020,09:29:08,09:29:08,10554,23,,,,7451,0
15515020,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515020,09:32:00,09:32:00,6930,25,,,,9201.72,
15515020,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515020,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515020,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515020,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515020,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515020,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515020,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515020,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515020,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515020,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515020,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515020,09:39:00,09:39:00,1865,37,,,,12424.05,
15515020,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515020,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515020,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515020,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515020,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515020,09:43:28,09:43:28,484,43,,,,13447.53,0
15515020,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515020,09:47:00,09:47:00,69,45,,1,,14572.84,
15515030,09:07:00,09:07:00,10014,1,,,1,0,
15515030,09:09:37,09:09:37,200,2,,,,799.11,0
15515030,09:11:00,09:11:00,201,3,,,,1434.36,
15515030,09:11:35,09:11:35,347,4,,,,1631.3,0
15515030,09:13:02,09:13:02,923,5,,,,2254.4,0
15515030,09:13:51,09:13:51,924,6,,,,2556.75,0
15515030,09:15:00,09:15:00,10731,7,,,,3111.09,
15515030,09:16:13,09:16:13,925,8,,,,3455.36,0
15515030,09:17:18,09:17:18,926,9,,,,3715.98,0
15515030,09:17:58,09:17:58,927,10,,,,3900.25,0
15515030,09:19:11,09:19:11,928,11,,,,4210.52,0
15515030,09:20:16,09:20:16,929,12,,,,4460.11,0
15515030,09:22:31,09:22:31,930,13,,,,4849.48,0
15515030,09:23:26,09:23:26,931,14,,,,5037.55,0
15515030,09:24:52,09:24:52,932,15,,,,5401.91,0
15515030,09:26:00,09:26:00,9623,16,,,,5674.95,
15515030,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515030,09:26:58,09:26:58,935,18,,,,6225.03,0
15515030,09:27:19,09:27:19,936,19,,,,6458.71,0
15515030,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515030,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515030,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515030,09:29:08,09:29:08,10554,23,,,,7451,0
15515030,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515030,09:32:00,09:32:00,6930,25,,,,9201.72,
15515030,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515030,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515030,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515030,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515030,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515030,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515030,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515030,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515030,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515030,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515030,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515030,09:39:00,09:39:00,1865,37,,,,12424.05,
15515030,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515030,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515030,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515030,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515030,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515030,09:43:28,09:43:28,484,43,,,,13447.53,0
15515030,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515030,09:47:00,09:47:00,69,45,,1,,14572.84,
15515040,09:07:00,09:07:00,10014,1,,,1,0,
15515040,09:09:37,09:09:37,200,2,,,,799.11,0
15515040,09:11:00,09:11:00,201,3,,,,1434.36,
15515040,09:11:35,09:11:35,347,4,,,,1631.3,0
15515040,09:13:02,09:13:02,923,5,,,,2254.4,0
15515040,09:13:51,09:13:51,924,6,,,,2556.75,0
15515040,09:15:00,09:15:00,10731,7,,,,3111.09,
15515040,09:16:13,09:16:13,925,8,,,,3455.36,0
15515040,09:17:18,09:17:18,926,9,,,,3715.98,0
15515040,09:17:58,09:17:58,927,10,,,,3900.25,0
15515040,09:19:11,09:19:11,928,11,,,,4210.52,0
15515040,09:20:16,09:20:16,929,12,,,,4460.11,0
15515040,09:22:31,09:22:31,930,13,,,,4849.48,0
15515040,09:23:26,09:23:26,931,14,,,,5037.55,0
15515040,09:24:52,09:24:52,932,15,,,,5401.91,0
15515040,09:26:00,09:26:00,9623,16,,,,5674.95,
15515040,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515040,09:26:58,09:26:58,935,18,,,,6225.03,0
15515040,09:27:19,09:27:19,936,19,,,,6458.71,0
15515040,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515040,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515040,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515040,09:29:08,09:29:08,10554,23,,,,7451,0
15515040,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515040,09:32:00,09:32:00,6930,25,,,,9201.72,
15515040,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515040,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515040,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515040,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515040,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515040,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515040,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515040,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515040,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515040,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515040,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515040,09:39:00,09:39:00,1865,37,,,,12424.05,
15515040,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515040,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515040,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515040,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515040,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515040,09:43:28,09:43:28,484,43,,,,13447.53,0
15515040,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515040,09:47:00,09:47:00,69,45,,1,,14572.84,
15515050,09:07:00,09:07:00,10014,1,,,1,0,
15515050,09:09:37,09:09:37,200,2,,,,799.11,0
15515050,09:11:00,09:11:00,201,3,,,,1434.36,
15515050,09:11:35,09:11:35,347,4,,,,1631.3,0
15515050,09:13:02,09:13:02,923,5,,,,2254.4,0
15515050,09:13:51,09:13:51,924,6,,,,2556.75,0
15515050,09:15:00,09:15:00,10731,7,,,,3111.09,
15515050,09:16:13,09:16:13,925,8,,,,3455.36,0
15515050,09:17:18,09:17:18,926,9,,,,3715.98,0
15515050,09:17:58,09:17:58,927,10,,,,3900.25,0
15515050,09:19:11,09:19:11,928,11,,,,4210.52,0
15515050,09:20:16,09:20:16,929,12,,,,4460.11,0
15515050,09:22:31,09:22:31,930,13,,,,4849.48,0
15515050,09:23:26,09:23:26,931,14,,,,5037.55,0
15515050,09:24:52,09:24:52,932,15,,,,5401.91,0
15515050,09:26:00,09:26:00,9623,16,,,,5674.95,
15515050,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515050,09:26:58,09:26:58,935,18,,,,6225.03,0
15515050,09:27:19,09:27:19,936,19,,,,6458.71,0
15515050,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515050,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515050,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515050,09:29:08,09:29:08,10554,23,,,,7451,0
15515050,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515050,09:32:00,09:32:00,6930,25,,,,9201.72,
15515050,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515050,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515050,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515050,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515050,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515050,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515050,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515050,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515050,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515050,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515050,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515050,09:39:00,09:39:00,1865,37,,,,12424.05,
15515050,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515050,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515050,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515050,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515050,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515050,09:43:28,09:43:28,484,43,,,,13447.53,0
15515050,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515050,09:47:00,09:47:00,69,45,,1,,14572.84,
15515060,09:07:00,09:07:00,10014,1,,,1,0,
15515060,09:09:37,09:09:37,200,2,,,,799.11,0
15515060,09:11:00,09:11:00,201,3,,,,1434.36,
15515060,09:11:35,09:11:35,347,4,,,,1631.3,0
15515060,09:13:02,09:13:02,923,5,,,,2254.4,0
15515060,09:13:51,09:13:51,924,6,,,,2556.75,0
15515060,09:15:00,09:15:00,10731,7,,,,3111.09,
15515060,09:16:13,09:16:13,925,8,,,,3455.36,0
15515060,09:17:18,09:17:18,926,9,,,,3715.98,0
15515060,09:17:58,09:17:58,927,10,,,,3900.25,0
15515060,09:19:11,09:19:11,928,11,,,,4210.52,0
15515060,09:20:16,09:20:16,929,12,,,,4460.11,0
15515060,09:22:31,09:22:31,930,13,,,,4849.48,0
15515060,09:23:26,09:23:26,931,14,,,,5037.55,0
15515060,09:24:52,09:24:52,932,15,,,,5401.91,0
15515060,09:26:00,09:26:00,9623,16,,,,5674.95,
15515060,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515060,09:26:58,09:26:58,935,18,,,,6225.03,0
15515060,09:27:19,09:27:19,936,19,,,,6458.71,0
15515060,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515060,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515060,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515060,09:29:08,09:29:08,10554,23,,,,7451,0
15515060,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515060,09:32:00,09:32:00,6930,25,,,,9201.72,
15515060,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515060,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515060,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515060,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515060,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515060,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515060,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515060,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515060,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515060,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515060,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515060,09:39:00,09:39:00,1865,37,,,,12424.05,
15515060,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515060,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515060,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515060,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515060,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515060,09:43:28,09:43:28,484,43,,,,13447.53,0
15515060,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515060,09:47:00,09:47:00,69,45,,1,,14572.84,
15515120,09:07:00,09:07:00,10014,1,,,1,0,
15515120,09:09:37,09:09:37,200,2,,,,799.11,0
15515120,09:11:00,09:11:00,201,3,,,,1434.36,
15515120,09:11:35,09:11:35,347,4,,,,1631.3,0
15515120,09:13:02,09:13:02,923,5,,,,2254.4,0
15515120,09:13:51,09:13:51,924,6,,,,2556.75,0
15515120,09:15:00,09:15:00,10731,7,,,,3111.09,
15515120,09:16:13,09:16:13,925,8,,,,3455.36,0
15515120,09:17:18,09:17:18,926,9,,,,3715.98,0
15515120,09:17:58,09:17:58,927,10,,,,3900.25,0
15515120,09:19:11,09:19:11,928,11,,,,4210.52,0
15515120,09:20:16,09:20:16,929,12,,,,4460.11,0
15515120,09:22:31,09:22:31,930,13,,,,4849.48,0
15515120,09:23:26,09:23:26,931,14,,,,5037.55,0
15515120,09:24:52,09:24:52,932,15,,,,5401.91,0
15515120,09:26:00,09:26:00,9623,16,,,,5674.95,
15515120,09:26:20,09:26:20,9624,17,,,,5876.35,0
15515120,09:26:58,09:26:58,935,18,,,,6225.03,0
15515120,09:27:19,09:27:19,936,19,,,,6458.71,0
15515120,09:27:50,09:27:50,1885,20,,,,6761.54,0
15515120,09:28:13,09:28:13,1886,21,,,,6993.75,0
15515120,09:28:39,09:28:39,10552,22,,,,7225.54,0
15515120,09:29:08,09:29:08,10554,23,,,,7451,0
15515120,09:29:45,09:29:45,10556,24,,,,7763.39,0
15515120,09:32:00,09:32:00,6930,25,,,,9201.72,
15515120,09:32:21,09:32:21,6931,26,,,,9395.51,0
15515120,09:32:56,09:32:56,6932,27,,,,9668.55,0
15515120,09:33:32,09:33:32,10545,28,,,,9997.96,0
15515120,09:34:24,09:34:24,8652,29,,,,10403.66,0
15515120,09:35:08,09:35:08,1955,30,,,,10732.77,0
15515120,09:35:48,09:35:48,1956,31,,,,11099.27,0
15515120,09:36:17,09:36:17,1957,32,,,,11345.81,0
15515120,09:37:03,09:37:03,1958,33,,,,11657.31,0
15515120,09:37:24,09:37:24,1959,34,,,,11779.64,0
15515120,09:37:43,09:37:43,1960,35,,,,11918.62,0
15515120,09:38:08,09:38:08,1961,36,,,,12123.55,0
15515120,09:39:00,09:39:00,1865,37,,,,12424.05,
15515120,09:39:38,09:39:38,1866,38,,,,12527.49,0
15515120,09:40:30,09:40:30,1867,39,,,,12704.15,0
15515120,09:41:23,09:41:23,1868,40,,,,12899.46,0
15515120,09:42:07,09:42:07,1869,41,,,,13072.93,0
15515120,09:42:44,09:42:44,1870,42,,,,13221.79,0
15515120,09:43:28,09:43:28,484,43,,,,13447.53,0
15515120,09:44:24,09:44:24,9499,44,,,,13851.93,0
15515120,09:47:00,09:47:00,69,45,,1,,14572.84,
15592070,06:25:00,06:25:00,10014,1,,,1,0,
15592070,06:26:57,06:26:57,200,2,,,,799.11,0
15592070,06:28:00,06:28:00,201,3,,,,1434.36,
15592070,06:28:44,06:28:44,347,4,,,,1631.3,0
15592070,06:30:33,06:30:33,923,5,,,,2254.4,0
15592070,06:31:33,06:31:33,924,6,,,,2556.75,0
15592070,06:33:00,06:33:00,10731,7,,,,3111.09,
15592070,06:33:33,06:33:33,925,8,,,,3455.36,0
15592070,06:34:02,06:34:02,926,9,,,,3715.98,0
15592070,06:34:20,06:34:20,927,10,,,,3900.25,0
15592070,06:34:54,06:34:54,928,11,,,,4210.52,0
15592070,06:35:23,06:35:23,929,12,,,,4460.11,0
15592070,06:36:25,06:36:25,930,13,,,,4849.48,0
15592070,06:36:50,06:36:50,931,14,,,,5037.55,0
15592070,06:37:29,06:37:29,932,15,,,,5401.91,0
15592070,06:38:00,06:38:00,9623,16,,,,5674.95,
15592070,06:38:27,06:38:27,9624,17,,,,5876.35,0
15592070,06:39:18,06:39:18,935,18,,,,6225.03,0
15592070,06:39:45,06:39:45,936,19,,,,6458.71,0
15592070,06:40:27,06:40:27,1885,20,,,,6761.54,0
15592070,06:40:58,06:40:58,1886,21,,,,6993.75,0
15592070,06:41:32,06:41:32,10552,22,,,,7225.54,0
15592070,06:42:10,06:42:10,10554,23,,,,7451,0
15592070,06:43:00,06:43:00,10556,24,,,,7763.39,0
15592070,06:46:00,06:46:00,6930,25,,,,9201.72,
15592070,06:46:27,06:46:27,6931,26,,,,9395.51,0
15592070,06:47:12,06:47:12,6932,27,,,,9668.55,0
15592070,06:47:58,06:47:58,10545,28,,,,9997.96,0
15592070,06:49:05,06:49:05,8652,29,,,,10403.66,0
15592070,06:50:01,06:50:01,1955,30,,,,10732.77,0
15592070,06:50:53,06:50:53,1956,31,,,,11099.27,0
15592070,06:51:31,06:51:31,1957,32,,,,11345.81,0
15592070,06:52:29,06:52:29,1958,33,,,,11657.31,0
15592070,06:52:56,06:52:56,1959,34,,,,11779.64,0
15592070,06:53:22,06:53:22,1960,35,,,,11918.62,0
15592070,06:53:53,06:53:53,1961,36,,,,12123.55,0
15592070,06:55:00,06:55:00,1865,37,,,,12424.05,
15592070,06:55:34,06:55:34,1866,38,,,,12527.49,0
15592070,06:56:18,06:56:18,1867,39,,,,12704.15,0
15592070,06:57:05,06:57:05,1868,40,,,,12899.46,0
15592070,06:57:44,06:57:44,1869,41,,,,13072.93,0
15592070,06:58:16,06:58:16,1870,42,,,,13221.79,0
15592070,06:58:54,06:58:54,484,43,,,,13447.53,0
15592070,06:59:43,06:59:43,9499,44,,,,13851.93,0
15592070,07:02:00,07:02:00,69,45,,1,,14572.84,
15669010,09:56:00,09:56:00,10014,1,,,1,0,
15669010,09:58:37,09:58:37,200,2,,,,799.11,0
15669010,10:00:00,10:00:00,201,3,,,,1434.36,
15669010,10:00:44,10:00:44,347,4,,,,1631.3,0
15669010,10:02:33,10:02:33,923,5,,,,2254.4,0
15669010,10:03:33,10:03:33,924,6,,,,2556.75,0
15669010,10:05:00,10:05:00,10731,7,,,,3111.09,
15669010,10:05:33,10:05:33,925,8,,,,3455.36,0
15669010,10:06:02,10:06:02,926,9,,,,3715.98,0
15669010,10:06:20,10:06:20,927,10,,,,3900.25,0
15669010,10:06:54,10:06:54,928,11,,,,4210.52,0
15669010,10:07:23,10:07:23,929,12,,,,4460.11,0
15669010,10:08:25,10:08:25,930,13,,,,4849.48,0
15669010,10:08:50,10:08:50,931,14,,,,5037.55,0
15669010,10:09:29,10:09:29,932,15,,,,5401.91,0
15669010,10:10:00,10:10:00,9623,16,,,,5674.95,
15669010,10:10:27,10:10:27,9624,17,,,,5876.35,0
15669010,10:11:18,10:11:18,935,18,,,,6225.03,0
15669010,10:11:45,10:11:45,936,19,,,,6458.71,0
15669010,10:12:27,10:12:27,1885,20,,,,6761.54,0
15669010,10:12:58,10:12:58,1886,21,,,,6993.75,0
15669010,10:13:32,10:13:32,10552,22,,,,7225.54,0
15669010,10:14:10,10:14:10,10554,23,,,,7451,0
15669010,10:15:00,10:15:00,10556,24,,,,7763.39,0
15669010,10:18:00,10:18:00,6930,25,,,,9201.72,
15669010,10:18:27,10:18:27,6931,26,,,,9395.51,0
15669010,10:19:12,10:19:12,6932,27,,,,9668.55,0
15669010,10:19:58,10:19:58,10545,28,,,,9997.96,0
15669010,10:21:05,10:21:05,8652,29,,,,10403.66,0
15669010,10:22:01,10:22:01,1955,30,,,,10732.77,0
15669010,10:22:53,10:22:53,1956,31,,,,11099.27,0
15669010,10:23:31,10:23:31,1957,32,,,,11345.81,0
15669010,10:24:29,10:24:29,1958,33,,,,11657.31,0
15669010,10:24:56,10:24:56,1959,34,,,,11779.64,0
15669010,10:25:22,10:25:22,1960,35,,,,11918.62,0
15669010,10:25:53,10:25:53,1961,36,,,,12123.55,0
15669010,10:27:00,10:27:00,1865,37,,,,12424.05,
15669010,10:27:38,10:27:38,1866,38,,,,12527.49,0
15669010,10:28:30,10:28:30,1867,39,,,,12704.15,0
15669010,10:29:23,10:29:23,1868,40,,,,12899.46,0
15669010,10:30:07,10:30:07,1869,41,,,,13072.93,0
15669010,10:30:44,10:30:44,1870,42,,,,13221.79,0
15669010,10:31:28,10:31:28,484,43,,,,13447.53,0
15669010,10:32:24,10:32:24,9499,44,,,,13851.93,0
15669010,10:35:00,10:35:00,69,45,,1,,14572.84,
15669080,09:56:00,09:56:00,10014,1,,,1,0,
15669080,09:58:37,09:58:37,200,2,,,,799.11,0
15669080,10:00:00,10:00:00,201,3,,,,1434.36,
15669080,10:00:44,10:00:44,347,4,,,,1631.3,0
15669080,10:02:33,10:02:33,923,5,,,,2254.4,0
15669080,10:03:33,10:03:33,924,6,,,,2556.75,0
15669080,10:05:00,10:05:00,10731,7,,,,3111.09,
15669080,10:05:33,10:05:33,925,8,,,,3455.36,0
15669080,10:06:02,10:06:02,926,9,,,,3715.98,0
15669080,10:06:20,10:06:20,927,10,,,,3900.25,0
15669080,10:06:54,10:06:54,928,11,,,,4210.52,0
15669080,10:07:23,10:07:23,929,12,,,,4460.11,0
15669080,10:08:25,10:08:25,930,13,,,,4849.48,0
15669080,10:08:50,10:08:50,931,14,,,,5037.55,0
15669080,10:09:29,10:09:29,932,15,,,,5401.91,0
15669080,10:10:00,10:10:00,9623,16,,,,5674.95,
15669080,10:10:27,10:10:27,9624,17,,,,5876.35,0
15669080,10:11:18,10:11:18,935,18,,,,6225.03,0
15669080,10:11:45,10:11:45,936,19,,,,6458.71,0
15669080,10:12:27,10:12:27,1885,20,,,,6761.54,0
15669080,10:12:58,10:12:58,1886,21,,,,6993.75,0
15669080,10:13:32,10:13:32,10552,22,,,,7225.54,0
15669080,10:14:10,10:14:10,10554,23,,,,7451,0
15669080,10:15:00,10:15:00,10556,24,,,,7763.39,0
15669080,10:18:00,10:18:00,6930,25,,,,9201.72,
15669080,10:18:27,10:18:27,6931,26,,,,9395.51,0
15669080,10:19:12,10:19:12,6932,27,,,,9668.55,0
15669080,10:19:58,10:19:58,10545,28,,,,9997.96,0
15669080,10:21:05,10:21:05,8652,29,,,,10403.66,0
15669080,10:22:01,10:22:01,1955,30,,,,10732.77,0
15669080,10:22:53,10:22:53,1956,31,,,,11099.27,0
15669080,10:23:31,10:23:31,1957,32,,,,11345.81,0
15669080,10:24:29,10:24:29,1958,33,,,,11657.31,0
15669080,10:24:56,10:24:56,1959,34,,,,11779.64,0
15669080,10:25:22,10:25:22,1960,35,,,,11918.62,0
15669080,10:25:53,10:25:53,1961,36,,,,12123.55,0
15669080,10:27:00,10:27:00,1865,37,,,,12424.05,
15669080,10:27:38,10:27:38,1866,38,,,,12527.49,0
15669080,10:28:30,10:28:30,1867,39,,,,12704.15,0
15669080,10:29:23,10:29:23,1868,40,,,,12899.46,0
15669080,10:30:07,10:30:07,1869,41,,,,13072.93,0
15669080,10:30:44,10:30:44,1870,42,,,,13221.79,0
15669080,10:31:28,10:31:28,484,43,,,,13447.53,0
15669080,10:32:24,10:32:24,9499,44,,,,13851.93,0
15669080,10:35:00,10:35:00,69,45,,1,,14572.84,
15669100,09:56:00,09:56:00,10014,1,,,1,0,
15669100,09:58:37,09:58:37,200,2,,,,799.11,0
15669100,10:00:00,10:00:00,201,3,,,,1434.36,
15669100,10:00:44,10:00:44,347,4,,,,1631.3,0
15669100,10:02:33,10:02:33,923,5,,,,2254.4,0
15669100,10:03:33,10:03:33,924,6,,,,2556.75,0
15669100,10:05:00,10:05:00,10731,7,,,,3111.09,
15669100,10:05:33,10:05:33,925,8,,,,3455.36,0
15669100,10:06:02,10:06:02,926,9,,,,3715.98,0
15669100,10:06:20,10:06:20,927,10,,,,3900.25,0
15669100,10:06:54,10:06:54,928,11,,,,4210.52,0
15669100,10:07:23,10:07:23,929,12,,,,4460.11,0
15669100,10:08:25,10:08:25,930,13,,,,4849.48,0
15669100,10:08:50,10:08:50,931,14,,,,5037.55,0
15669100,10:09:29,10:09:29,932,15,,,,5401.91,0
15669100,10:10:00,10:10:00,9623,16,,,,5674.95,
15669100,10:10:27,10:10:27,9624,17,,,,5876.35,0
15669100,10:11:18,10:11:18,935,18,,,,6225.03,0
15669100,10:11:45,10:11:45,936,19,,,,6458.71,0
15669100,10:12:27,10:12:27,1885,20,,,,6761.54,0
15669100,10:12:58,10:12:58,1886,21,,,,6993.75,0
15669100,10:13:32,10:13:32,10552,22,,,,7225.54,0
15669100,10:14:10,10:14:10,10554,23,,,,7451,0
15669100,10:15:00,10:15:00,10556,24,,,,7763.39,0
15669100,10:18:00,10:18:00,6930,25,,,,9201.72,
15669100,10:18:27,10:18:27,6931,26,,,,9395.51,0
15669100,10:19:12,10:19:12,6932,27,,,,9668.55,0
15669100,10:19:58,10:19:58,10545,28,,,,9997.96,0
15669100,10:21:05,10:21:05,8652,29,,,,10403.66,0
15669100,10:22:01,10:22:01,1955,30,,,,10732.77,0
15669100,10:22:53,10:22:53,1956,31,,,,11099.27,0
15669100,10:23:31,10:23:31,1957,32,,,,11345.81,0
15669100,10:24:29,10:24:29,1958,33,,,,11657.31,0
15669100,10:24:56,10:24:56,1959,34,,,,11779.64,0
15669100,10:25:22,10:25:22,1960,35,,,,11918.62,0
15669100,10:25:53,10:25:53,1961,36,,,,12123.55,0
15669100,10:27:00,10:27:00,1865,37,,,,12424.05,
15669100,10:27:38,10:27:38,1866,38,,,,12527.49,0
15669100,10:28:30,10:28:30,1867,39,,,,12704.15,0
15669100,10:29:23,10:29:23,1868,40,,,,12899.46,0
15669100,10:30:07,10:30:07,1869,41,,,,13072.93,0
15669100,10:30:44,10:30:44,1870,42,,,,13221.79,0
15669100,10:31:28,10:31:28,484,43,,,,13447.53,0
15669100,10:32:24,10:32:24,9499,44,,,,13851.93,0
15669100,10:35:00,10:35:00,69,45,,1,,14572.84,
15814020,17:38:00,17:38:00,10014,1,,,1,0,
15814020,17:40:37,17:40:37,200,2,,,,799.11,0
15814020,17:42:00,17:42:00,201,3,,,,1434.36,
15814020,17:42:53,17:42:53,347,4,,,,1631.3,0
15814020,17:45:04,17:45:04,923,5,,,,2254.4,0
15814020,17:46:16,17:46:16,924,6,,,,2556.75,0
15814020,17:48:00,17:48:00,10731,7,,,,3111.09,
15814020,17:49:13,17:49:13,925,8,,,,3455.36,0
15814020,17:50:18,17:50:18,926,9,,,,3715.98,0
15814020,17:50:58,17:50:58,927,10,,,,3900.25,0
15814020,17:52:11,17:52:11,928,11,,,,4210.52,0
15814020,17:53:16,17:53:16,929,12,,,,4460.11,0
15814020,17:55:31,17:55:31,930,13,,,,4849.48,0
15814020,17:56:26,17:56:26,931,14,,,,5037.55,0
15814020,17:57:52,17:57:52,932,15,,,,5401.91,0
15814020,17:59:00,17:59:00,9623,16,,,,5674.95,
15814020,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814020,18:00:08,18:00:08,935,18,,,,6225.03,0
15814020,18:00:32,18:00:32,936,19,,,,6458.71,0
15814020,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814020,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814020,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814020,18:02:39,18:02:39,10554,23,,,,7451,0
15814020,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814020,18:06:00,18:06:00,6930,25,,,,9201.72,
15814020,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814020,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814020,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814020,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814020,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814020,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814020,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814020,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814020,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814020,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814020,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814020,18:13:00,18:13:00,1865,37,,,,12424.05,
15814020,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814020,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814020,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814020,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814020,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814020,18:17:28,18:17:28,484,43,,,,13447.53,0
15814020,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814020,18:21:00,18:21:00,69,45,,1,,14572.84,
15814030,17:38:00,17:38:00,10014,1,,,1,0,
15814030,17:40:37,17:40:37,200,2,,,,799.11,0
15814030,17:42:00,17:42:00,201,3,,,,1434.36,
15814030,17:42:53,17:42:53,347,4,,,,1631.3,0
15814030,17:45:04,17:45:04,923,5,,,,2254.4,0
15814030,17:46:16,17:46:16,924,6,,,,2556.75,0
15814030,17:48:00,17:48:00,10731,7,,,,3111.09,
15814030,17:49:13,17:49:13,925,8,,,,3455.36,0
15814030,17:50:18,17:50:18,926,9,,,,3715.98,0
15814030,17:50:58,17:50:58,927,10,,,,3900.25,0
15814030,17:52:11,17:52:11,928,11,,,,4210.52,0
15814030,17:53:16,17:53:16,929,12,,,,4460.11,0
15814030,17:55:31,17:55:31,930,13,,,,4849.48,0
15814030,17:56:26,17:56:26,931,14,,,,5037.55,0
15814030,17:57:52,17:57:52,932,15,,,,5401.91,0
15814030,17:59:00,17:59:00,9623,16,,,,5674.95,
15814030,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814030,18:00:08,18:00:08,935,18,,,,6225.03,0
15814030,18:00:32,18:00:32,936,19,,,,6458.71,0
15814030,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814030,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814030,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814030,18:02:39,18:02:39,10554,23,,,,7451,0
15814030,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814030,18:06:00,18:06:00,6930,25,,,,9201.72,
15814030,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814030,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814030,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814030,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814030,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814030,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814030,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814030,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814030,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814030,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814030,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814030,18:13:00,18:13:00,1865,37,,,,12424.05,
15814030,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814030,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814030,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814030,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814030,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814030,18:17:28,18:17:28,484,43,,,,13447.53,0
15814030,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814030,18:21:00,18:21:00,69,45,,1,,14572.84,
15814040,17:38:00,17:38:00,10014,1,,,1,0,
15814040,17:40:37,17:40:37,200,2,,,,799.11,0
15814040,17:42:00,17:42:00,201,3,,,,1434.36,
15814040,17:42:53,17:42:53,347,4,,,,1631.3,0
15814040,17:45:04,17:45:04,923,5,,,,2254.4,0
15814040,17:46:16,17:46:16,924,6,,,,2556.75,0
15814040,17:48:00,17:48:00,10731,7,,,,3111.09,
15814040,17:49:13,17:49:13,925,8,,,,3455.36,0
15814040,17:50:18,17:50:18,926,9,,,,3715.98,0
15814040,17:50:58,17:50:58,927,10,,,,3900.25,0
15814040,17:52:11,17:52:11,928,11,,,,4210.52,0
15814040,17:53:16,17:53:16,929,12,,,,4460.11,0
15814040,17:55:31,17:55:31,930,13,,,,4849.48,0
15814040,17:56:26,17:56:26,931,14,,,,5037.55,0
15814040,17:57:52,17:57:52,932,15,,,,5401.91,0
15814040,17:59:00,17:59:00,9623,16,,,,5674.95,
15814040,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814040,18:00:08,18:00:08,935,18,,,,6225.03,0
15814040,18:00:32,18:00:32,936,19,,,,6458.71,0
15814040,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814040,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814040,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814040,18:02:39,18:02:39,10554,23,,,,7451,0
15814040,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814040,18:06:00,18:06:00,6930,25,,,,9201.72,
15814040,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814040,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814040,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814040,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814040,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814040,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814040,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814040,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814040,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814040,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814040,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814040,18:13:00,18:13:00,1865,37,,,,12424.05,
15814040,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814040,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814040,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814040,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814040,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814040,18:17:28,18:17:28,484,43,,,,13447.53,0
15814040,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814040,18:21:00,18:21:00,69,45,,1,,14572.84,
15814050,17:38:00,17:38:00,10014,1,,,1,0,
15814050,17:40:37,17:40:37,200,2,,,,799.11,0
15814050,17:42:00,17:42:00,201,3,,,,1434.36,
15814050,17:42:53,17:42:53,347,4,,,,1631.3,0
15814050,17:45:04,17:45:04,923,5,,,,2254.4,0
15814050,17:46:16,17:46:16,924,6,,,,2556.75,0
15814050,17:48:00,17:48:00,10731,7,,,,3111.09,
15814050,17:49:13,17:49:13,925,8,,,,3455.36,0
15814050,17:50:18,17:50:18,926,9,,,,3715.98,0
15814050,17:50:58,17:50:58,927,10,,,,3900.25,0
15814050,17:52:11,17:52:11,928,11,,,,4210.52,0
15814050,17:53:16,17:53:16,929,12,,,,4460.11,0
15814050,17:55:31,17:55:31,930,13,,,,4849.48,0
15814050,17:56:26,17:56:26,931,14,,,,5037.55,0
15814050,17:57:52,17:57:52,932,15,,,,5401.91,0
15814050,17:59:00,17:59:00,9623,16,,,,5674.95,
15814050,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814050,18:00:08,18:00:08,935,18,,,,6225.03,0
15814050,18:00:32,18:00:32,936,19,,,,6458.71,0
15814050,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814050,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814050,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814050,18:02:39,18:02:39,10554,23,,,,7451,0
15814050,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814050,18:06:00,18:06:00,6930,25,,,,9201.72,
15814050,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814050,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814050,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814050,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814050,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814050,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814050,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814050,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814050,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814050,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814050,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814050,18:13:00,18:13:00,1865,37,,,,12424.05,
15814050,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814050,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814050,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814050,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814050,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814050,18:17:28,18:17:28,484,43,,,,13447.53,0
15814050,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814050,18:21:00,18:21:00,69,45,,1,,14572.84,
15814060,17:38:00,17:38:00,10014,1,,,1,0,
15814060,17:40:37,17:40:37,200,2,,,,799.11,0
15814060,17:42:00,17:42:00,201,3,,,,1434.36,
15814060,17:42:53,17:42:53,347,4,,,,1631.3,0
15814060,17:45:04,17:45:04,923,5,,,,2254.4,0
15814060,17:46:16,17:46:16,924,6,,,,2556.75,0
15814060,17:48:00,17:48:00,10731,7,,,,3111.09,
15814060,17:49:13,17:49:13,925,8,,,,3455.36,0
15814060,17:50:18,17:50:18,926,9,,,,3715.98,0
15814060,17:50:58,17:50:58,927,10,,,,3900.25,0
15814060,17:52:11,17:52:11,928,11,,,,4210.52,0
15814060,17:53:16,17:53:16,929,12,,,,4460.11,0
15814060,17:55:31,17:55:31,930,13,,,,4849.48,0
15814060,17:56:26,17:56:26,931,14,,,,5037.55,0
15814060,17:57:52,17:57:52,932,15,,,,5401.91,0
15814060,17:59:00,17:59:00,9623,16,,,,5674.95,
15814060,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814060,18:00:08,18:00:08,935,18,,,,6225.03,0
15814060,18:00:32,18:00:32,936,19,,,,6458.71,0
15814060,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814060,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814060,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814060,18:02:39,18:02:39,10554,23,,,,7451,0
15814060,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814060,18:06:00,18:06:00,6930,25,,,,9201.72,
15814060,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814060,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814060,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814060,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814060,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814060,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814060,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814060,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814060,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814060,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814060,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814060,18:13:00,18:13:00,1865,37,,,,12424.05,
15814060,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814060,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814060,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814060,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814060,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814060,18:17:28,18:17:28,484,43,,,,13447.53,0
15814060,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814060,18:21:00,18:21:00,69,45,,1,,14572.84,
15814120,17:38:00,17:38:00,10014,1,,,1,0,
15814120,17:40:37,17:40:37,200,2,,,,799.11,0
15814120,17:42:00,17:42:00,201,3,,,,1434.36,
15814120,17:42:53,17:42:53,347,4,,,,1631.3,0
15814120,17:45:04,17:45:04,923,5,,,,2254.4,0
15814120,17:46:16,17:46:16,924,6,,,,2556.75,0
15814120,17:48:00,17:48:00,10731,7,,,,3111.09,
15814120,17:49:13,17:49:13,925,8,,,,3455.36,0
15814120,17:50:18,17:50:18,926,9,,,,3715.98,0
15814120,17:50:58,17:50:58,927,10,,,,3900.25,0
15814120,17:52:11,17:52:11,928,11,,,,4210.52,0
15814120,17:53:16,17:53:16,929,12,,,,4460.11,0
15814120,17:55:31,17:55:31,930,13,,,,4849.48,0
15814120,17:56:26,17:56:26,931,14,,,,5037.55,0
15814120,17:57:52,17:57:52,932,15,,,,5401.91,0
15814120,17:59:00,17:59:00,9623,16,,,,5674.95,
15814120,17:59:23,17:59:23,9624,17,,,,5876.35,0
15814120,18:00:08,18:00:08,935,18,,,,6225.03,0
15814120,18:00:32,18:00:32,936,19,,,,6458.71,0
15814120,18:01:08,18:01:08,1885,20,,,,6761.54,0
15814120,18:01:35,18:01:35,1886,21,,,,6993.75,0
15814120,18:02:06,18:02:06,10552,22,,,,7225.54,0
15814120,18:02:39,18:02:39,10554,23,,,,7451,0
15814120,18:03:22,18:03:22,10556,24,,,,7763.39,0
15814120,18:06:00,18:06:00,6930,25,,,,9201.72,
15814120,18:06:21,18:06:21,6931,26,,,,9395.51,0
15814120,18:06:56,18:06:56,6932,27,,,,9668.55,0
15814120,18:07:32,18:07:32,10545,28,,,,9997.96,0
15814120,18:08:24,18:08:24,8652,29,,,,10403.66,0
15814120,18:09:08,18:09:08,1955,30,,,,10732.77,0
15814120,18:09:48,18:09:48,1956,31,,,,11099.27,0
15814120,18:10:17,18:10:17,1957,32,,,,11345.81,0
15814120,18:11:03,18:11:03,1958,33,,,,11657.31,0
15814120,18:11:24,18:11:24,1959,34,,,,11779.64,0
15814120,18:11:43,18:11:43,1960,35,,,,11918.62,0
15814120,18:12:08,18:12:08,1961,36,,,,12123.55,0
15814120,18:13:00,18:13:00,1865,37,,,,12424.05,
15814120,18:13:38,18:13:38,1866,38,,,,12527.49,0
15814120,18:14:30,18:14:30,1867,39,,,,12704.15,0
15814120,18:15:23,18:15:23,1868,40,,,,12899.46,0
15814120,18:16:07,18:16:07,1869,41,,,,13072.93,0
15814120,18:16:44,18:16:44,1870,42,,,,13221.79,0
15814120,18:17:28,18:17:28,484,43,,,,13447.53,0
15814120,18:18:24,18:18:24,9499,44,,,,13851.93,0
15814120,18:21:00,18:21:00,69,45,,1,,14572.84,
15818090,12:38:00,12:38:00,10014,1,,,1,0,
15818090,12:39:57,12:39:57,200,2,,,,799.11,0
15818090,12:41:00,12:41:00,201,3,,,,1434.36,
15818090,12:41:35,12:41:35,347,4,,,,1631.3,0
15818090,12:43:02,12:43:02,923,5,,,,2254.4,0
15818090,12:43:51,12:43:51,924,6,,,,2556.75,0
15818090,12:45:00,12:45:00,10731,7,,,,3111.09,
15818090,12:46:13,12:46:13,925,8,,,,3455.36,0
15818090,12:47:18,12:47:18,926,9,,,,3715.98,0
15818090,12:47:58,12:47:58,927,10,,,,3900.25,0
15818090,12:49:11,12:49:11,928,11,,,,4210.52,0
15818090,12:50:16,12:50:16,929,12,,,,4460.11,0
15818090,12:52:31,12:52:31,930,13,,,,4849.48,0
15818090,12:53:26,12:53:26,931,14,,,,5037.55,0
15818090,12:54:52,12:54:52,932,15,,,,5401.91,0
15818090,12:56:00,12:56:00,9623,16,,,,5674.95,
15818090,12:56:20,12:56:20,9624,17,,,,5876.35,0
15818090,12:56:58,12:56:58,935,18,,,,6225.03,0
15818090,12:57:19,12:57:19,936,19,,,,6458.71,0
15818090,12:57:50,12:57:50,1885,20,,,,6761.54,0
15818090,12:58:13,12:58:13,1886,21,,,,6993.75,0
15818090,12:58:39,12:58:39,10552,22,,,,7225.54,0
15818090,12:59:08,12:59:08,10554,23,,,,7451,0
15818090,12:59:45,12:59:45,10556,24,,,,7763.39,0
15818090,13:02:00,13:02:00,6930,25,,,,9201.72,
15818090,13:02:15,13:02:15,6931,26,,,,9395.51,0
15818090,13:02:40,13:02:40,6932,27,,,,9668.55,0
15818090,13:03:06,13:03:06,10545,28,,,,9997.96,0
15818090,13:03:43,13:03:43,8652,29,,,,10403.66,0
15818090,13:04:14,13:04:14,1955,30,,,,10732.77,0
15818090,13:04:43,13:04:43,1956,31,,,,11099.27,0
15818090,13:05:04,13:05:04,1957,32,,,,11345.81,0
15818090,13:05:36,13:05:36,1958,33,,,,11657.31,0
15818090,13:05:51,13:05:51,1959,34,,,,11779.64,0
15818090,13:06:05,13:06:05,1960,35,,,,11918.62,0
15818090,13:06:22,13:06:22,1961,36,,,,12123.55,0
15818090,13:07:00,13:07:00,1865,37,,,,12424.05,
15818090,13:07:34,13:07:34,1866,38,,,,12527.49,0
15818090,13:08:18,13:08:18,1867,39,,,,12704.15,0
15818090,13:09:05,13:09:05,1868,40,,,,12899.46,0
15818090,13:09:44,13:09:44,1869,41,,,,13072.93,0
15818090,13:10:16,13:10:16,1870,42,,,,13221.79,0
15818090,13:10:54,13:10:54,484,43,,,,13447.53,0
15818090,13:11:43,13:11:43,9499,44,,,,13851.93,0
15818090,13:14:00,13:14:00,69,45,,1,,14572.84,
15838090,07:21:00,07:21:00,10014,1,,,1,0,
15838090,07:23:37,07:23:37,200,2,,,,799.11,0
15838090,07:25:00,07:25:00,201,3,,,,1434.36,
15838090,07:25:35,07:25:35,347,4,,,,1631.3,0
15838090,07:27:02,07:27:02,923,5,,,,2254.4,0
15838090,07:27:51,07:27:51,924,6,,,,2556.75,0
15838090,07:29:00,07:29:00,10731,7,,,,3111.09,
15838090,07:30:13,07:30:13,925,8,,,,3455.36,0
15838090,07:31:18,07:31:18,926,9,,,,3715.98,0
15838090,07:31:58,07:31:58,927,10,,,,3900.25,0
15838090,07:33:11,07:33:11,928,11,,,,4210.52,0
15838090,07:34:16,07:34:16,929,12,,,,4460.11,0
15838090,07:36:31,07:36:31,930,13,,,,4849.48,0
15838090,07:37:26,07:37:26,931,14,,,,5037.55,0
15838090,07:38:52,07:38:52,932,15,,,,5401.91,0
15838090,07:40:00,07:40:00,9623,16,,,,5674.95,
15838090,07:40:23,07:40:23,9624,17,,,,5876.35,0
15838090,07:41:08,07:41:08,935,18,,,,6225.03,0
15838090,07:41:32,07:41:32,936,19,,,,6458.71,0
15838090,07:42:08,07:42:08,1885,20,,,,6761.54,0
15838090,07:42:35,07:42:35,1886,21,,,,6993.75,0
15838090,07:43:06,07:43:06,10552,22,,,,7225.54,0
15838090,07:43:39,07:43:39,10554,23,,,,7451,0
15838090,07:44:22,07:44:22,10556,24,,,,7763.39,0
15838090,07:47:00,07:47:00,6930,25,,,,9201.72,
15838090,07:47:18,07:47:18,6931,26,,,,9395.51,0
15838090,07:47:48,07:47:48,6932,27,,,,9668.55,0
15838090,07:48:19,07:48:19,10545,28,,,,9997.96,0
15838090,07:49:03,07:49:03,8652,29,,,,10403.66,0
15838090,07:49:41,07:49:41,1955,30,,,,10732.77,0
15838090,07:50:15,07:50:15,1956,31,,,,11099.27,0
15838090,07:50:41,07:50:41,1957,32,,,,11345.81,0
15838090,07:51:19,07:51:19,1958,33,,,,11657.31,0
15838090,07:51:37,07:51:37,1959,34,,,,11779.64,0
15838090,07:51:54,07:51:54,1960,35,,,,11918.62,0
15838090,07:52:15,07:52:15,1961,36,,,,12123.55,0
15838090,07:53:00,07:53:00,1865,37,,,,12424.05,
15838090,07:53:34,07:53:34,1866,38,,,,12527.49,0
15838090,07:54:18,07:54:18,1867,39,,,,12704.15,0
15838090,07:55:05,07:55:05,1868,40,,,,12899.46,0
15838090,07:55:44,07:55:44,1869,41,,,,13072.93,0
15838090,07:56:16,07:56:16,1870,42,,,,13221.79,0
15838090,07:56:54,07:56:54,484,43,,,,13447.53,0
15838090,07:57:43,07:57:43,9499,44,,,,13851.93,0
15838090,08:00:00,08:00:00,69,45,,1,,14572.84,
15944020,06:23:00,06:23:00,10014,1,,,1,0,
15944020,06:25:37,06:25:37,200,2,,,,799.11,0
15944020,06:27:00,06:27:00,201,3,,,,1434.36,
15944020,06:27:26,06:27:26,347,4,,,,1631.3,0
15944020,06:28:32,06:28:32,923,5,,,,2254.4,0
15944020,06:29:08,06:29:08,924,6,,,,2556.75,0
15944020,06:30:00,06:30:00,10731,7,,,,3111.09,
15944020,06:31:00,06:31:00,925,8,,,,3455.36,0
15944020,06:31:53,06:31:53,926,9,,,,3715.98,0
15944020,06:32:25,06:32:25,927,10,,,,3900.25,0
15944020,06:33:25,06:33:25,928,11,,,,4210.52,0
15944020,06:34:18,06:34:18,929,12,,,,4460.11,0
15944020,06:36:09,06:36:09,930,13,,,,4849.48,0
15944020,06:36:54,06:36:54,931,14,,,,5037.55,0
15944020,06:38:04,06:38:04,932,15,,,,5401.91,0
15944020,06:39:00,06:39:00,9623,16,,,,5674.95,
15944020,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944020,06:40:08,06:40:08,935,18,,,,6225.03,0
15944020,06:40:32,06:40:32,936,19,,,,6458.71,0
15944020,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944020,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944020,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944020,06:42:39,06:42:39,10554,23,,,,7451,0
15944020,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944020,06:46:00,06:46:00,6930,25,,,,9201.72,
15944020,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944020,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944020,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944020,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944020,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944020,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944020,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944020,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944020,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944020,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944020,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944020,06:52:00,06:52:00,1865,37,,,,12424.05,
15944020,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944020,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944020,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944020,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944020,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944020,06:55:21,06:55:21,484,43,,,,13447.53,0
15944020,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944020,06:58:00,06:58:00,69,45,,1,,14572.84,
15944030,06:23:00,06:23:00,10014,1,,,1,0,
15944030,06:25:37,06:25:37,200,2,,,,799.11,0
15944030,06:27:00,06:27:00,201,3,,,,1434.36,
15944030,06:27:26,06:27:26,347,4,,,,1631.3,0
15944030,06:28:32,06:28:32,923,5,,,,2254.4,0
15944030,06:29:08,06:29:08,924,6,,,,2556.75,0
15944030,06:30:00,06:30:00,10731,7,,,,3111.09,
15944030,06:31:00,06:31:00,925,8,,,,3455.36,0
15944030,06:31:53,06:31:53,926,9,,,,3715.98,0
15944030,06:32:25,06:32:25,927,10,,,,3900.25,0
15944030,06:33:25,06:33:25,928,11,,,,4210.52,0
15944030,06:34:18,06:34:18,929,12,,,,4460.11,0
15944030,06:36:09,06:36:09,930,13,,,,4849.48,0
15944030,06:36:54,06:36:54,931,14,,,,5037.55,0
15944030,06:38:04,06:38:04,932,15,,,,5401.91,0
15944030,06:39:00,06:39:00,9623,16,,,,5674.95,
15944030,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944030,06:40:08,06:40:08,935,18,,,,6225.03,0
15944030,06:40:32,06:40:32,936,19,,,,6458.71,0
15944030,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944030,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944030,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944030,06:42:39,06:42:39,10554,23,,,,7451,0
15944030,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944030,06:46:00,06:46:00,6930,25,,,,9201.72,
15944030,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944030,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944030,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944030,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944030,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944030,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944030,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944030,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944030,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944030,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944030,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944030,06:52:00,06:52:00,1865,37,,,,12424.05,
15944030,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944030,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944030,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944030,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944030,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944030,06:55:21,06:55:21,484,43,,,,13447.53,0
15944030,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944030,06:58:00,06:58:00,69,45,,1,,14572.84,
15944040,06:23:00,06:23:00,10014,1,,,1,0,
15944040,06:25:37,06:25:37,200,2,,,,799.11,0
15944040,06:27:00,06:27:00,201,3,,,,1434.36,
15944040,06:27:26,06:27:26,347,4,,,,1631.3,0
15944040,06:28:32,06:28:32,923,5,,,,2254.4,0
15944040,06:29:08,06:29:08,924,6,,,,2556.75,0
15944040,06:30:00,06:30:00,10731,7,,,,3111.09,
15944040,06:31:00,06:31:00,925,8,,,,3455.36,0
15944040,06:31:53,06:31:53,926,9,,,,3715.98,0
15944040,06:32:25,06:32:25,927,10,,,,3900.25,0
15944040,06:33:25,06:33:25,928,11,,,,4210.52,0
15944040,06:34:18,06:34:18,929,12,,,,4460.11,0
15944040,06:36:09,06:36:09,930,13,,,,4849.48,0
15944040,06:36:54,06:36:54,931,14,,,,5037.55,0
15944040,06:38:04,06:38:04,932,15,,,,5401.91,0
15944040,06:39:00,06:39:00,9623,16,,,,5674.95,
15944040,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944040,06:40:08,06:40:08,935,18,,,,6225.03,0
15944040,06:40:32,06:40:32,936,19,,,,6458.71,0
15944040,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944040,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944040,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944040,06:42:39,06:42:39,10554,23,,,,7451,0
15944040,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944040,06:46:00,06:46:00,6930,25,,,,9201.72,
15944040,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944040,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944040,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944040,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944040,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944040,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944040,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944040,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944040,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944040,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944040,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944040,06:52:00,06:52:00,1865,37,,,,12424.05,
15944040,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944040,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944040,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944040,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944040,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944040,06:55:21,06:55:21,484,43,,,,13447.53,0
15944040,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944040,06:58:00,06:58:00,69,45,,1,,14572.84,
15944050,06:23:00,06:23:00,10014,1,,,1,0,
15944050,06:25:37,06:25:37,200,2,,,,799.11,0
15944050,06:27:00,06:27:00,201,3,,,,1434.36,
15944050,06:27:26,06:27:26,347,4,,,,1631.3,0
15944050,06:28:32,06:28:32,923,5,,,,2254.4,0
15944050,06:29:08,06:29:08,924,6,,,,2556.75,0
15944050,06:30:00,06:30:00,10731,7,,,,3111.09,
15944050,06:31:00,06:31:00,925,8,,,,3455.36,0
15944050,06:31:53,06:31:53,926,9,,,,3715.98,0
15944050,06:32:25,06:32:25,927,10,,,,3900.25,0
15944050,06:33:25,06:33:25,928,11,,,,4210.52,0
15944050,06:34:18,06:34:18,929,12,,,,4460.11,0
15944050,06:36:09,06:36:09,930,13,,,,4849.48,0
15944050,06:36:54,06:36:54,931,14,,,,5037.55,0
15944050,06:38:04,06:38:04,932,15,,,,5401.91,0
15944050,06:39:00,06:39:00,9623,16,,,,5674.95,
15944050,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944050,06:40:08,06:40:08,935,18,,,,6225.03,0
15944050,06:40:32,06:40:32,936,19,,,,6458.71,0
15944050,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944050,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944050,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944050,06:42:39,06:42:39,10554,23,,,,7451,0
15944050,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944050,06:46:00,06:46:00,6930,25,,,,9201.72,
15944050,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944050,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944050,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944050,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944050,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944050,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944050,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944050,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944050,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944050,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944050,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944050,06:52:00,06:52:00,1865,37,,,,12424.05,
15944050,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944050,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944050,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944050,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944050,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944050,06:55:21,06:55:21,484,43,,,,13447.53,0
15944050,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944050,06:58:00,06:58:00,69,45,,1,,14572.84,
15944060,06:23:00,06:23:00,10014,1,,,1,0,
15944060,06:25:37,06:25:37,200,2,,,,799.11,0
15944060,06:27:00,06:27:00,201,3,,,,1434.36,
15944060,06:27:26,06:27:26,347,4,,,,1631.3,0
15944060,06:28:32,06:28:32,923,5,,,,2254.4,0
15944060,06:29:08,06:29:08,924,6,,,,2556.75,0
15944060,06:30:00,06:30:00,10731,7,,,,3111.09,
15944060,06:31:00,06:31:00,925,8,,,,3455.36,0
15944060,06:31:53,06:31:53,926,9,,,,3715.98,0
15944060,06:32:25,06:32:25,927,10,,,,3900.25,0
15944060,06:33:25,06:33:25,928,11,,,,4210.52,0
15944060,06:34:18,06:34:18,929,12,,,,4460.11,0
15944060,06:36:09,06:36:09,930,13,,,,4849.48,0
15944060,06:36:54,06:36:54,931,14,,,,5037.55,0
15944060,06:38:04,06:38:04,932,15,,,,5401.91,0
15944060,06:39:00,06:39:00,9623,16,,,,5674.95,
15944060,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944060,06:40:08,06:40:08,935,18,,,,6225.03,0
15944060,06:40:32,06:40:32,936,19,,,,6458.71,0
15944060,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944060,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944060,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944060,06:42:39,06:42:39,10554,23,,,,7451,0
15944060,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944060,06:46:00,06:46:00,6930,25,,,,9201.72,
15944060,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944060,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944060,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944060,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944060,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944060,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944060,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944060,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944060,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944060,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944060,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944060,06:52:00,06:52:00,1865,37,,,,12424.05,
15944060,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944060,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944060,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944060,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944060,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944060,06:55:21,06:55:21,484,43,,,,13447.53,0
15944060,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944060,06:58:00,06:58:00,69,45,,1,,14572.84,
15944120,06:23:00,06:23:00,10014,1,,,1,0,
15944120,06:25:37,06:25:37,200,2,,,,799.11,0
15944120,06:27:00,06:27:00,201,3,,,,1434.36,
15944120,06:27:26,06:27:26,347,4,,,,1631.3,0
15944120,06:28:32,06:28:32,923,5,,,,2254.4,0
15944120,06:29:08,06:29:08,924,6,,,,2556.75,0
15944120,06:30:00,06:30:00,10731,7,,,,3111.09,
15944120,06:31:00,06:31:00,925,8,,,,3455.36,0
15944120,06:31:53,06:31:53,926,9,,,,3715.98,0
15944120,06:32:25,06:32:25,927,10,,,,3900.25,0
15944120,06:33:25,06:33:25,928,11,,,,4210.52,0
15944120,06:34:18,06:34:18,929,12,,,,4460.11,0
15944120,06:36:09,06:36:09,930,13,,,,4849.48,0
15944120,06:36:54,06:36:54,931,14,,,,5037.55,0
15944120,06:38:04,06:38:04,932,15,,,,5401.91,0
15944120,06:39:00,06:39:00,9623,16,,,,5674.95,
15944120,06:39:23,06:39:23,9624,17,,,,5876.35,0
15944120,06:40:08,06:40:08,935,18,,,,6225.03,0
15944120,06:40:32,06:40:32,936,19,,,,6458.71,0
15944120,06:41:08,06:41:08,1885,20,,,,6761.54,0
15944120,06:41:35,06:41:35,1886,21,,,,6993.75,0
15944120,06:42:06,06:42:06,10552,22,,,,7225.54,0
15944120,06:42:39,06:42:39,10554,23,,,,7451,0
15944120,06:43:22,06:43:22,10556,24,,,,7763.39,0
15944120,06:46:00,06:46:00,6930,25,,,,9201.72,
15944120,06:46:18,06:46:18,6931,26,,,,9395.51,0
15944120,06:46:48,06:46:48,6932,27,,,,9668.55,0
15944120,06:47:19,06:47:19,10545,28,,,,9997.96,0
15944120,06:48:03,06:48:03,8652,29,,,,10403.66,0
15944120,06:48:41,06:48:41,1955,30,,,,10732.77,0
15944120,06:49:15,06:49:15,1956,31,,,,11099.27,0
15944120,06:49:41,06:49:41,1957,32,,,,11345.81,0
15944120,06:50:19,06:50:19,1958,33,,,,11657.31,0
15944120,06:50:37,06:50:37,1959,34,,,,11779.64,0
15944120,06:50:54,06:50:54,1960,35,,,,11918.62,0
15944120,06:51:15,06:51:15,1961,36,,,,12123.55,0
15944120,06:52:00,06:52:00,1865,37,,,,12424.05,
15944120,06:52:29,06:52:29,1866,38,,,,12527.49,0
15944120,06:53:07,06:53:07,1867,39,,,,12704.15,0
15944120,06:53:47,06:53:47,1868,40,,,,12899.46,0
15944120,06:54:20,06:54:20,1869,41,,,,13072.93,0
15944120,06:54:48,06:54:48,1870,42,,,,13221.79,0
15944120,06:55:21,06:55:21,484,43,,,,13447.53,0
15944120,06:56:03,06:56:03,9499,44,,,,13851.93,0
15944120,06:58:00,06:58:00,69,45,,1,,14572.84,
15947020,14:08:00,14:08:00,10014,1,,,1,0,
15947020,14:09:57,14:09:57,200,2,,,,799.11,0
15947020,14:11:00,14:11:00,201,3,,,,1434.36,
15947020,14:11:35,14:11:35,347,4,,,,1631.3,0
15947020,14:13:02,14:13:02,923,5,,,,2254.4,0
15947020,14:13:51,14:13:51,924,6,,,,2556.75,0
15947020,14:15:00,14:15:00,10731,7,,,,3111.09,
15947020,14:16:13,14:16:13,925,8,,,,3455.36,0
15947020,14:17:18,14:17:18,926,9,,,,3715.98,0
15947020,14:17:58,14:17:58,927,10,,,,3900.25,0
15947020,14:19:11,14:19:11,928,11,,,,4210.52,0
15947020,14:20:16,14:20:16,929,12,,,,4460.11,0
15947020,14:22:31,14:22:31,930,13,,,,4849.48,0
15947020,14:23:26,14:23:26,931,14,,,,5037.55,0
15947020,14:24:52,14:24:52,932,15,,,,5401.91,0
15947020,14:26:00,14:26:00,9623,16,,,,5674.95,
15947020,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947020,14:26:58,14:26:58,935,18,,,,6225.03,0
15947020,14:27:19,14:27:19,936,19,,,,6458.71,0
15947020,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947020,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947020,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947020,14:29:08,14:29:08,10554,23,,,,7451,0
15947020,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947020,14:32:00,14:32:00,6930,25,,,,9201.72,
15947020,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947020,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947020,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947020,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947020,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947020,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947020,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947020,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947020,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947020,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947020,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947020,14:37:00,14:37:00,1865,37,,,,12424.05,
15947020,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947020,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947020,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947020,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947020,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947020,14:40:54,14:40:54,484,43,,,,13447.53,0
15947020,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947020,14:44:00,14:44:00,69,45,,1,,14572.84,
15947030,14:08:00,14:08:00,10014,1,,,1,0,
15947030,14:09:57,14:09:57,200,2,,,,799.11,0
15947030,14:11:00,14:11:00,201,3,,,,1434.36,
15947030,14:11:35,14:11:35,347,4,,,,1631.3,0
15947030,14:13:02,14:13:02,923,5,,,,2254.4,0
15947030,14:13:51,14:13:51,924,6,,,,2556.75,0
15947030,14:15:00,14:15:00,10731,7,,,,3111.09,
15947030,14:16:13,14:16:13,925,8,,,,3455.36,0
15947030,14:17:18,14:17:18,926,9,,,,3715.98,0
15947030,14:17:58,14:17:58,927,10,,,,3900.25,0
15947030,14:19:11,14:19:11,928,11,,,,4210.52,0
15947030,14:20:16,14:20:16,929,12,,,,4460.11,0
15947030,14:22:31,14:22:31,930,13,,,,4849.48,0
15947030,14:23:26,14:23:26,931,14,,,,5037.55,0
15947030,14:24:52,14:24:52,932,15,,,,5401.91,0
15947030,14:26:00,14:26:00,9623,16,,,,5674.95,
15947030,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947030,14:26:58,14:26:58,935,18,,,,6225.03,0
15947030,14:27:19,14:27:19,936,19,,,,6458.71,0
15947030,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947030,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947030,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947030,14:29:08,14:29:08,10554,23,,,,7451,0
15947030,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947030,14:32:00,14:32:00,6930,25,,,,9201.72,
15947030,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947030,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947030,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947030,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947030,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947030,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947030,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947030,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947030,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947030,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947030,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947030,14:37:00,14:37:00,1865,37,,,,12424.05,
15947030,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947030,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947030,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947030,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947030,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947030,14:40:54,14:40:54,484,43,,,,13447.53,0
15947030,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947030,14:44:00,14:44:00,69,45,,1,,14572.84,
15947040,14:08:00,14:08:00,10014,1,,,1,0,
15947040,14:09:57,14:09:57,200,2,,,,799.11,0
15947040,14:11:00,14:11:00,201,3,,,,1434.36,
15947040,14:11:35,14:11:35,347,4,,,,1631.3,0
15947040,14:13:02,14:13:02,923,5,,,,2254.4,0
15947040,14:13:51,14:13:51,924,6,,,,2556.75,0
15947040,14:15:00,14:15:00,10731,7,,,,3111.09,
15947040,14:16:13,14:16:13,925,8,,,,3455.36,0
15947040,14:17:18,14:17:18,926,9,,,,3715.98,0
15947040,14:17:58,14:17:58,927,10,,,,3900.25,0
15947040,14:19:11,14:19:11,928,11,,,,4210.52,0
15947040,14:20:16,14:20:16,929,12,,,,4460.11,0
15947040,14:22:31,14:22:31,930,13,,,,4849.48,0
15947040,14:23:26,14:23:26,931,14,,,,5037.55,0
15947040,14:24:52,14:24:52,932,15,,,,5401.91,0
15947040,14:26:00,14:26:00,9623,16,,,,5674.95,
15947040,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947040,14:26:58,14:26:58,935,18,,,,6225.03,0
15947040,14:27:19,14:27:19,936,19,,,,6458.71,0
15947040,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947040,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947040,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947040,14:29:08,14:29:08,10554,23,,,,7451,0
15947040,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947040,14:32:00,14:32:00,6930,25,,,,9201.72,
15947040,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947040,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947040,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947040,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947040,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947040,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947040,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947040,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947040,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947040,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947040,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947040,14:37:00,14:37:00,1865,37,,,,12424.05,
15947040,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947040,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947040,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947040,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947040,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947040,14:40:54,14:40:54,484,43,,,,13447.53,0
15947040,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947040,14:44:00,14:44:00,69,45,,1,,14572.84,
15947050,14:08:00,14:08:00,10014,1,,,1,0,
15947050,14:09:57,14:09:57,200,2,,,,799.11,0
15947050,14:11:00,14:11:00,201,3,,,,1434.36,
15947050,14:11:35,14:11:35,347,4,,,,1631.3,0
15947050,14:13:02,14:13:02,923,5,,,,2254.4,0
15947050,14:13:51,14:13:51,924,6,,,,2556.75,0
15947050,14:15:00,14:15:00,10731,7,,,,3111.09,
15947050,14:16:13,14:16:13,925,8,,,,3455.36,0
15947050,14:17:18,14:17:18,926,9,,,,3715.98,0
15947050,14:17:58,14:17:58,927,10,,,,3900.25,0
15947050,14:19:11,14:19:11,928,11,,,,4210.52,0
15947050,14:20:16,14:20:16,929,12,,,,4460.11,0
15947050,14:22:31,14:22:31,930,13,,,,4849.48,0
15947050,14:23:26,14:23:26,931,14,,,,5037.55,0
15947050,14:24:52,14:24:52,932,15,,,,5401.91,0
15947050,14:26:00,14:26:00,9623,16,,,,5674.95,
15947050,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947050,14:26:58,14:26:58,935,18,,,,6225.03,0
15947050,14:27:19,14:27:19,936,19,,,,6458.71,0
15947050,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947050,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947050,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947050,14:29:08,14:29:08,10554,23,,,,7451,0
15947050,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947050,14:32:00,14:32:00,6930,25,,,,9201.72,
15947050,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947050,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947050,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947050,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947050,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947050,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947050,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947050,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947050,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947050,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947050,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947050,14:37:00,14:37:00,1865,37,,,,12424.05,
15947050,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947050,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947050,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947050,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947050,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947050,14:40:54,14:40:54,484,43,,,,13447.53,0
15947050,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947050,14:44:00,14:44:00,69,45,,1,,14572.84,
15947060,14:08:00,14:08:00,10014,1,,,1,0,
15947060,14:09:57,14:09:57,200,2,,,,799.11,0
15947060,14:11:00,14:11:00,201,3,,,,1434.36,
15947060,14:11:35,14:11:35,347,4,,,,1631.3,0
15947060,14:13:02,14:13:02,923,5,,,,2254.4,0
15947060,14:13:51,14:13:51,924,6,,,,2556.75,0
15947060,14:15:00,14:15:00,10731,7,,,,3111.09,
15947060,14:16:13,14:16:13,925,8,,,,3455.36,0
15947060,14:17:18,14:17:18,926,9,,,,3715.98,0
15947060,14:17:58,14:17:58,927,10,,,,3900.25,0
15947060,14:19:11,14:19:11,928,11,,,,4210.52,0
15947060,14:20:16,14:20:16,929,12,,,,4460.11,0
15947060,14:22:31,14:22:31,930,13,,,,4849.48,0
15947060,14:23:26,14:23:26,931,14,,,,5037.55,0
15947060,14:24:52,14:24:52,932,15,,,,5401.91,0
15947060,14:26:00,14:26:00,9623,16,,,,5674.95,
15947060,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947060,14:26:58,14:26:58,935,18,,,,6225.03,0
15947060,14:27:19,14:27:19,936,19,,,,6458.71,0
15947060,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947060,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947060,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947060,14:29:08,14:29:08,10554,23,,,,7451,0
15947060,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947060,14:32:00,14:32:00,6930,25,,,,9201.72,
15947060,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947060,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947060,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947060,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947060,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947060,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947060,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947060,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947060,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947060,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947060,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947060,14:37:00,14:37:00,1865,37,,,,12424.05,
15947060,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947060,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947060,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947060,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947060,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947060,14:40:54,14:40:54,484,43,,,,13447.53,0
15947060,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947060,14:44:00,14:44:00,69,45,,1,,14572.84,
15947120,14:08:00,14:08:00,10014,1,,,1,0,
15947120,14:09:57,14:09:57,200,2,,,,799.11,0
15947120,14:11:00,14:11:00,201,3,,,,1434.36,
15947120,14:11:35,14:11:35,347,4,,,,1631.3,0
15947120,14:13:02,14:13:02,923,5,,,,2254.4,0
15947120,14:13:51,14:13:51,924,6,,,,2556.75,0
15947120,14:15:00,14:15:00,10731,7,,,,3111.09,
15947120,14:16:13,14:16:13,925,8,,,,3455.36,0
15947120,14:17:18,14:17:18,926,9,,,,3715.98,0
15947120,14:17:58,14:17:58,927,10,,,,3900.25,0
15947120,14:19:11,14:19:11,928,11,,,,4210.52,0
15947120,14:20:16,14:20:16,929,12,,,,4460.11,0
15947120,14:22:31,14:22:31,930,13,,,,4849.48,0
15947120,14:23:26,14:23:26,931,14,,,,5037.55,0
15947120,14:24:52,14:24:52,932,15,,,,5401.91,0
15947120,14:26:00,14:26:00,9623,16,,,,5674.95,
15947120,14:26:20,14:26:20,9624,17,,,,5876.35,0
15947120,14:26:58,14:26:58,935,18,,,,6225.03,0
15947120,14:27:19,14:27:19,936,19,,,,6458.71,0
15947120,14:27:50,14:27:50,1885,20,,,,6761.54,0
15947120,14:28:13,14:28:13,1886,21,,,,6993.75,0
15947120,14:28:39,14:28:39,10552,22,,,,7225.54,0
15947120,14:29:08,14:29:08,10554,23,,,,7451,0
15947120,14:29:45,14:29:45,10556,24,,,,7763.39,0
15947120,14:32:00,14:32:00,6930,25,,,,9201.72,
15947120,14:32:15,14:32:15,6931,26,,,,9395.51,0
15947120,14:32:40,14:32:40,6932,27,,,,9668.55,0
15947120,14:33:06,14:33:06,10545,28,,,,9997.96,0
15947120,14:33:43,14:33:43,8652,29,,,,10403.66,0
15947120,14:34:14,14:34:14,1955,30,,,,10732.77,0
15947120,14:34:43,14:34:43,1956,31,,,,11099.27,0
15947120,14:35:04,14:35:04,1957,32,,,,11345.81,0
15947120,14:35:36,14:35:36,1958,33,,,,11657.31,0
15947120,14:35:51,14:35:51,1959,34,,,,11779.64,0
15947120,14:36:05,14:36:05,1960,35,,,,11918.62,0
15947120,14:36:22,14:36:22,1961,36,,,,12123.55,0
15947120,14:37:00,14:37:00,1865,37,,,,12424.05,
15947120,14:37:34,14:37:34,1866,38,,,,12527.49,0
15947120,14:38:18,14:38:18,1867,39,,,,12704.15,0
15947120,14:39:05,14:39:05,1868,40,,,,12899.46,0
15947120,14:39:44,14:39:44,1869,41,,,,13072.93,0
15947120,14:40:16,14:40:16,1870,42,,,,13221.79,0
15947120,14:40:54,14:40:54,484,43,,,,13447.53,0
15947120,14:41:43,14:41:43,9499,44,,,,13851.93,0
15947120,14:44:00,14:44:00,69,45,,1,,14572.84,
16067010,14:56:00,14:56:00,10014,1,,,1,0,
16067010,14:58:37,14:58:37,200,2,,,,799.11,0
16067010,15:00:00,15:00:00,201,3,,,,1434.36,
16067010,15:00:44,15:00:44,347,4,,,,1631.3,0
16067010,15:02:33,15:02:33,923,5,,,,2254.4,0
16067010,15:03:33,15:03:33,924,6,,,,2556.75,0
16067010,15:05:00,15:05:00,10731,7,,,,3111.09,
16067010,15:05:33,15:05:33,925,8,,,,3455.36,0
16067010,15:06:02,15:06:02,926,9,,,,3715.98,0
16067010,15:06:20,15:06:20,927,10,,,,3900.25,0
16067010,15:06:54,15:06:54,928,11,,,,4210.52,0
16067010,15:07:23,15:07:23,929,12,,,,4460.11,0
16067010,15:08:25,15:08:25,930,13,,,,4849.48,0
16067010,15:08:50,15:08:50,931,14,,,,5037.55,0
16067010,15:09:29,15:09:29,932,15,,,,5401.91,0
16067010,15:10:00,15:10:00,9623,16,,,,5674.95,
16067010,15:10:30,15:10:30,9624,17,,,,5876.35,0
16067010,15:11:27,15:11:27,935,18,,,,6225.03,0
16067010,15:11:58,15:11:58,936,19,,,,6458.71,0
16067010,15:12:45,15:12:45,1885,20,,,,6761.54,0
16067010,15:13:20,15:13:20,1886,21,,,,6993.75,0
16067010,15:13:59,15:13:59,10552,22,,,,7225.54,0
16067010,15:14:42,15:14:42,10554,23,,,,7451,0
16067010,15:15:37,15:15:37,10556,24,,,,7763.39,0
16067010,15:19:00,15:19:00,6930,25,,,,9201.72,
16067010,15:19:30,15:19:30,6931,26,,,,9395.51,0
16067010,15:20:21,15:20:21,6932,27,,,,9668.55,0
16067010,15:21:12,15:21:12,10545,28,,,,9997.96,0
16067010,15:22:26,15:22:26,8652,29,,,,10403.66,0
16067010,15:23:28,15:23:28,1955,30,,,,10732.77,0
16067010,15:24:26,15:24:26,1956,31,,,,11099.27,0
16067010,15:25:08,15:25:08,1957,32,,,,11345.81,0
16067010,15:26:13,15:26:13,1958,33,,,,11657.31,0
16067010,15:26:43,15:26:43,1959,34,,,,11779.64,0
16067010,15:27:11,15:27:11,1960,35,,,,11918.62,0
16067010,15:27:45,15:27:45,1961,36,,,,12123.55,0
16067010,15:29:00,15:29:00,1865,37,,,,12424.05,
16067010,15:29:38,15:29:38,1866,38,,,,12527.49,0
16067010,15:30:30,15:30:30,1867,39,,,,12704.15,0
16067010,15:31:23,15:31:23,1868,40,,,,12899.46,0
16067010,15:32:07,15:32:07,1869,41,,,,13072.93,0
16067010,15:32:44,15:32:44,1870,42,,,,13221.79,0
16067010,15:33:28,15:33:28,484,43,,,,13447.53,0
16067010,15:34:24,15:34:24,9499,44,,,,13851.93,0
16067010,15:37:00,15:37:00,69,45,,1,,14572.84,
16067080,14:56:00,14:56:00,10014,1,,,1,0,
16067080,14:58:37,14:58:37,200,2,,,,799.11,0
16067080,15:00:00,15:00:00,201,3,,,,1434.36,
16067080,15:00:44,15:00:44,347,4,,,,1631.3,0
16067080,15:02:33,15:02:33,923,5,,,,2254.4,0
16067080,15:03:33,15:03:33,924,6,,,,2556.75,0
16067080,15:05:00,15:05:00,10731,7,,,,3111.09,
16067080,15:05:33,15:05:33,925,8,,,,3455.36,0
16067080,15:06:02,15:06:02,926,9,,,,3715.98,0
16067080,15:06:20,15:06:20,927,10,,,,3900.25,0
16067080,15:06:54,15:06:54,928,11,,,,4210.52,0
16067080,15:07:23,15:07:23,929,12,,,,4460.11,0
16067080,15:08:25,15:08:25,930,13,,,,4849.48,0
16067080,15:08:50,15:08:50,931,14,,,,5037.55,0
16067080,15:09:29,15:09:29,932,15,,,,5401.91,0
16067080,15:10:00,15:10:00,9623,16,,,,5674.95,
16067080,15:10:30,15:10:30,9624,17,,,,5876.35,0
16067080,15:11:27,15:11:27,935,18,,,,6225.03,0
16067080,15:11:58,15:11:58,936,19,,,,6458.71,0
16067080,15:12:45,15:12:45,1885,20,,,,6761.54,0
16067080,15:13:20,15:13:20,1886,21,,,,6993.75,0
16067080,15:13:59,15:13:59,10552,22,,,,7225.54,0
16067080,15:14:42,15:14:42,10554,23,,,,7451,0
16067080,15:15:37,15:15:37,10556,24,,,,7763.39,0
16067080,15:19:00,15:19:00,6930,25,,,,9201.72,
16067080,15:19:30,15:19:30,6931,26,,,,9395.51,0
16067080,15:20:21,15:20:21,6932,27,,,,9668.55,0
16067080,15:21:12,15:21:12,10545,28,,,,9997.96,0
16067080,15:22:26,15:22:26,8652,29,,,,10403.66,0
16067080,15:23:28,15:23:28,1955,30,,,,10732.77,0
16067080,15:24:26,15:24:26,1956,31,,,,11099.27,0
16067080,15:25:08,15:25:08,1957,32,,,,11345.81,0
16067080,15:26:13,15:26:13,1958,33,,,,11657.31,0
16067080,15:26:43,15:26:43,1959,34,,,,11779.64,0
16067080,15:27:11,15:27:11,1960,35,,,,11918.62,0
16067080,15:27:45,15:27:45,1961,36,,,,12123.55,0
16067080,15:29:00,15:29:00,1865,37,,,,12424.05,
16067080,15:29:38,15:29:38,1866,38,,,,12527.49,0
16067080,15:30:30,15:30:30,1867,39,,,,12704.15,0
16067080,15:31:23,15:31:23,1868,40,,,,12899.46,0
16067080,15:32:07,15:32:07,1869,41,,,,13072.93,0
16067080,15:32:44,15:32:44,1870,42,,,,13221.79,0
16067080,15:33:28,15:33:28,484,43,,,,13447.53,0
16067080,15:34:24,15:34:24,9499,44,,,,13851.93,0
16067080,15:37:00,15:37:00,69,45,,1,,14572.84,
16067100,14:56:00,14:56:00,10014,1,,,1,0,
16067100,14:58:37,14:58:37,200,2,,,,799.11,0
16067100,15:00:00,15:00:00,201,3,,,,1434.36,
16067100,15:00:44,15:00:44,347,4,,,,1631.3,0
16067100,15:02:33,15:02:33,923,5,,,,2254.4,0
16067100,15:03:33,15:03:33,924,6,,,,2556.75,0
16067100,15:05:00,15:05:00,10731,7,,,,3111.09,
16067100,15:05:33,15:05:33,925,8,,,,3455.36,0
16067100,15:06:02,15:06:02,926,9,,,,3715.98,0
16067100,15:06:20,15:06:20,927,10,,,,3900.25,0
16067100,15:06:54,15:06:54,928,11,,,,4210.52,0
16067100,15:07:23,15:07:23,929,12,,,,4460.11,0
16067100,15:08:25,15:08:25,930,13,,,,4849.48,0
16067100,15:08:50,15:08:50,931,14,,,,5037.55,0
16067100,15:09:29,15:09:29,932,15,,,,5401.91,0
16067100,15:10:00,15:10:00,9623,16,,,,5674.95,
16067100,15:10:30,15:10:30,9624,17,,,,5876.35,0
16067100,15:11:27,15:11:27,935,18,,,,6225.03,0
16067100,15:11:58,15:11:58,936,19,,,,6458.71,0
16067100,15:12:45,15:12:45,1885,20,,,,6761.54,0
16067100,15:13:20,15:13:20,1886,21,,,,6993.75,0
16067100,15:13:59,15:13:59,10552,22,,,,7225.54,0
16067100,15:14:42,15:14:42,10554,23,,,,7451,0
16067100,15:15:37,15:15:37,10556,24,,,,7763.39,0
16067100,15:19:00,15:19:00,6930,25,,,,9201.72,
16067100,15:19:30,15:19:30,6931,26,,,,9395.51,0
16067100,15:20:21,15:20:21,6932,27,,,,9668.55,0
16067100,15:21:12,15:21:12,10545,28,,,,9997.96,0
16067100,15:22:26,15:22:26,8652,29,,,,10403.66,0
16067100,15:23:28,15:23:28,1955,30,,,,10732.77,0
16067100,15:24:26,15:24:26,1956,31,,,,11099.27,0
16067100,15:25:08,15:25:08,1957,32,,,,11345.81,0
16067100,15:26:13,15:26:13,1958,33,,,,11657.31,0
16067100,15:26:43,15:26:43,1959,34,,,,11779.64,0
16067100,15:27:11,15:27:11,1960,35,,,,11918.62,0
16067100,15:27:45,15:27:45,1961,36,,,,12123.55,0
16067100,15:29:00,15:29:00,1865,37,,,,12424.05,
16067100,15:29:38,15:29:38,1866,38,,,,12527.49,0
16067100,15:30:30,15:30:30,1867,39,,,,12704.15,0
16067100,15:31:23,15:31:23,1868,40,,,,12899.46,0
16067100,15:32:07,15:32:07,1869,41,,,,13072.93,0
16067100,15:32:44,15:32:44,1870,42,,,,13221.79,0
16067100,15:33:28,15:33:28,484,43,,,,13447.53,0
16067100,15:34:24,15:34:24,9499,44,,,,13851.93,0
16067100,15:37:00,15:37:00,69,45,,1,,14572.84,
16171110,19:55:00,19:55:00,10014,1,,,1,0,
16171110,19:57:37,19:57:37,200,2,,,,799.11,0
16171110,19:59:00,19:59:00,201,3,,,,1434.36,
16171110,19:59:44,19:59:44,347,4,,,,1631.3,0
16171110,20:01:33,20:01:33,923,5,,,,2254.4,0
16171110,20:02:33,20:02:33,924,6,,,,2556.75,0
16171110,20:04:00,20:04:00,10731,7,,,,3111.09,
16171110,20:04:33,20:04:33,925,8,,,,3455.36,0
16171110,20:05:02,20:05:02,926,9,,,,3715.98,0
16171110,20:05:20,20:05:20,927,10,,,,3900.25,0
16171110,20:05:54,20:05:54,928,11,,,,4210.52,0
16171110,20:06:23,20:06:23,929,12,,,,4460.11,0
16171110,20:07:25,20:07:25,930,13,,,,4849.48,0
16171110,20:07:50,20:07:50,931,14,,,,5037.55,0
16171110,20:08:29,20:08:29,932,15,,,,5401.91,0
16171110,20:09:00,20:09:00,9623,16,,,,5674.95,
16171110,20:09:27,20:09:27,9624,17,,,,5876.35,0
16171110,20:10:18,20:10:18,935,18,,,,6225.03,0
16171110,20:10:45,20:10:45,936,19,,,,6458.71,0
16171110,20:11:27,20:11:27,1885,20,,,,6761.54,0
16171110,20:11:58,20:11:58,1886,21,,,,6993.75,0
16171110,20:12:32,20:12:32,10552,22,,,,7225.54,0
16171110,20:13:10,20:13:10,10554,23,,,,7451,0
16171110,20:14:00,20:14:00,10556,24,,,,7763.39,0
16171110,20:17:00,20:17:00,6930,25,,,,9201.72,
16171110,20:17:27,20:17:27,6931,26,,,,9395.51,0
16171110,20:18:12,20:18:12,6932,27,,,,9668.55,0
16171110,20:18:58,20:18:58,10545,28,,,,9997.96,0
16171110,20:20:05,20:20:05,8652,29,,,,10403.66,0
16171110,20:21:01,20:21:01,1955,30,,,,10732.77,0
16171110,20:21:53,20:21:53,1956,31,,,,11099.27,0
16171110,20:22:31,20:22:31,1957,32,,,,11345.81,0
16171110,20:23:29,20:23:29,1958,33,,,,11657.31,0
16171110,20:23:56,20:23:56,1959,34,,,,11779.64,0
16171110,20:24:22,20:24:22,1960,35,,,,11918.62,0
16171110,20:24:53,20:24:53,1961,36,,,,12123.55,0
16171110,20:26:00,20:26:00,1865,37,,,,12424.05,
16171110,20:26:38,20:26:38,1866,38,,,,12527.49,0
16171110,20:27:30,20:27:30,1867,39,,,,12704.15,0
16171110,20:28:23,20:28:23,1868,40,,,,12899.46,0
16171110,20:29:07,20:29:07,1869,41,,,,13072.93,0
16171110,20:29:44,20:29:44,1870,42,,,,13221.79,0
16171110,20:30:28,20:30:28,484,43,,,,13447.53,0
16171110,20:31:24,20:31:24,9499,44,,,,13851.93,0
16171110,20:34:00,20:34:00,69,45,,1,,14572.84,
16313070,19:55:00,19:55:00,10014,1,,,1,0,
16313070,19:57:37,19:57:37,200,2,,,,799.11,0
16313070,19:59:00,19:59:00,201,3,,,,1434.36,
16313070,19:59:44,19:59:44,347,4,,,,1631.3,0
16313070,20:01:33,20:01:33,923,5,,,,2254.4,0
16313070,20:02:33,20:02:33,924,6,,,,2556.75,0
16313070,20:04:00,20:04:00,10731,7,,,,3111.09,
16313070,20:04:33,20:04:33,925,8,,,,3455.36,0
16313070,20:05:02,20:05:02,926,9,,,,3715.98,0
16313070,20:05:20,20:05:20,927,10,,,,3900.25,0
16313070,20:05:54,20:05:54,928,11,,,,4210.52,0
16313070,20:06:23,20:06:23,929,12,,,,4460.11,0
16313070,20:07:25,20:07:25,930,13,,,,4849.48,0
16313070,20:07:50,20:07:50,931,14,,,,5037.55,0
16313070,20:08:29,20:08:29,932,15,,,,5401.91,0
16313070,20:09:00,20:09:00,9623,16,,,,5674.95,
16313070,20:09:27,20:09:27,9624,17,,,,5876.35,0
16313070,20:10:18,20:10:18,935,18,,,,6225.03,0
16313070,20:10:45,20:10:45,936,19,,,,6458.71,0
16313070,20:11:27,20:11:27,1885,20,,,,6761.54,0
16313070,20:11:58,20:11:58,1886,21,,,,6993.75,0
16313070,20:12:32,20:12:32,10552,22,,,,7225.54,0
16313070,20:13:10,20:13:10,10554,23,,,,7451,0
16313070,20:14:00,20:14:00,10556,24,,,,7763.39,0
16313070,20:17:00,20:17:00,6930,25,,,,9201.72,
16313070,20:17:27,20:17:27,6931,26,,,,9395.51,0
16313070,20:18:12,20:18:12,6932,27,,,,9668.55,0
16313070,20:18:58,20:18:58,10545,28,,,,9997.96,0
16313070,20:20:05,20:20:05,8652,29,,,,10403.66,0
16313070,20:21:01,20:21:01,1955,30,,,,10732.77,0
16313070,20:21:53,20:21:53,1956,31,,,,11099.27,0
16313070,20:22:31,20:22:31,1957,32,,,,11345.81,0
16313070,20:23:29,20:23:29,1958,33,,,,11657.31,0
16313070,20:23:56,20:23:56,1959,34,,,,11779.64,0
16313070,20:24:22,20:24:22,1960,35,,,,11918.62,0
16313070,20:24:53,20:24:53,1961,36,,,,12123.55,0
16313070,20:26:00,20:26:00,1865,37,,,,12424.05,
16313070,20:26:38,20:26:38,1866,38,,,,12527.49,0
16313070,20:27:30,20:27:30,1867,39,,,,12704.15,0
16313070,20:28:23,20:28:23,1868,40,,,,12899.46,0
16313070,20:29:07,20:29:07,1869,41,,,,13072.93,0
16313070,20:29:44,20:29:44,1870,42,,,,13221.79,0
16313070,20:30:28,20:30:28,484,43,,,,13447.53,0
16313070,20:31:24,20:31:24,9499,44,,,,13851.93,0
16313070,20:34:00,20:34:00,69,45,,1,,14572.84,
16418110,20:25:00,20:25:00,10014,1,,,1,0,
16418110,20:26:57,20:26:57,200,2,,,,799.11,0
16418110,20:28:00,20:28:00,201,3,,,,1434.36,
16418110,20:28:35,20:28:35,347,4,,,,1631.3,0
16418110,20:30:02,20:30:02,923,5,,,,2254.4,0
16418110,20:30:51,20:30:51,924,6,,,,2556.75,0
16418110,20:32:00,20:32:00,10731,7,,,,3111.09,
16418110,20:32:33,20:32:33,925,8,,,,3455.36,0
16418110,20:33:02,20:33:02,926,9,,,,3715.98,0
16418110,20:33:20,20:33:20,927,10,,,,3900.25,0
16418110,20:33:54,20:33:54,928,11,,,,4210.52,0
16418110,20:34:23,20:34:23,929,12,,,,4460.11,0
16418110,20:35:25,20:35:25,930,13,,,,4849.48,0
16418110,20:35:50,20:35:50,931,14,,,,5037.55,0
16418110,20:36:29,20:36:29,932,15,,,,5401.91,0
16418110,20:37:00,20:37:00,9623,16,,,,5674.95,
16418110,20:37:27,20:37:27,9624,17,,,,5876.35,0
16418110,20:38:18,20:38:18,935,18,,,,6225.03,0
16418110,20:38:45,20:38:45,936,19,,,,6458.71,0
16418110,20:39:27,20:39:27,1885,20,,,,6761.54,0
16418110,20:39:58,20:39:58,1886,21,,,,6993.75,0
16418110,20:40:32,20:40:32,10552,22,,,,7225.54,0
16418110,20:41:10,20:41:10,10554,23,,,,7451,0
16418110,20:42:00,20:42:00,10556,24,,,,7763.39,0
16418110,20:45:00,20:45:00,6930,25,,,,9201.72,
16418110,20:45:27,20:45:27,6931,26,,,,9395.51,0
16418110,20:46:12,20:46:12,6932,27,,,,9668.55,0
16418110,20:46:58,20:46:58,10545,28,,,,9997.96,0
16418110,20:48:05,20:48:05,8652,29,,,,10403.66,0
16418110,20:49:01,20:49:01,1955,30,,,,10732.77,0
16418110,20:49:53,20:49:53,1956,31,,,,11099.27,0
16418110,20:50:31,20:50:31,1957,32,,,,11345.81,0
16418110,20:51:29,20:51:29,1958,33,,,,11657.31,0
16418110,20:51:56,20:51:56,1959,34,,,,11779.64,0
16418110,20:52:22,20:52:22,1960,35,,,,11918.62,0
16418110,20:52:53,20:52:53,1961,36,,,,12123.55,0
16418110,20:54:00,20:54:00,1865,37,,,,12424.05,
16418110,20:54:34,20:54:34,1866,38,,,,12527.49,0
16418110,20:55:18,20:55:18,1867,39,,,,12704.15,0
16418110,20:56:05,20:56:05,1868,40,,,,12899.46,0
16418110,20:56:44,20:56:44,1869,41,,,,13072.93,0
16418110,20:57:16,20:57:16,1870,42,,,,13221.79,0
16418110,20:57:54,20:57:54,484,43,,,,13447.53,0
16418110,20:58:43,20:58:43,9499,44,,,,13851.93,0
16418110,21:01:00,21:01:00,69,45,,1,,14572.84,
16709090,13:38:00,13:38:00,10014,1,,,1,0,
16709090,13:39:57,13:39:57,200,2,,,,799.11,0
16709090,13:41:00,13:41:00,201,3,,,,1434.36,
16709090,13:41:35,13:41:35,347,4,,,,1631.3,0
16709090,13:43:02,13:43:02,923,5,,,,2254.4,0
16709090,13:43:51,13:43:51,924,6,,,,2556.75,0
16709090,13:45:00,13:45:00,10731,7,,,,3111.09,
16709090,13:46:13,13:46:13,925,8,,,,3455.36,0
16709090,13:47:18,13:47:18,926,9,,,,3715.98,0
16709090,13:47:58,13:47:58,927,10,,,,3900.25,0
16709090,13:49:11,13:49:11,928,11,,,,4210.52,0
16709090,13:50:16,13:50:16,929,12,,,,4460.11,0
16709090,13:52:31,13:52:31,930,13,,,,4849.48,0
16709090,13:53:26,13:53:26,931,14,,,,5037.55,0
16709090,13:54:52,13:54:52,932,15,,,,5401.91,0
16709090,13:56:00,13:56:00,9623,16,,,,5674.95,
16709090,13:56:20,13:56:20,9624,17,,,,5876.35,0
16709090,13:56:58,13:56:58,935,18,,,,6225.03,0
16709090,13:57:19,13:57:19,936,19,,,,6458.71,0
16709090,13:57:50,13:57:50,1885,20,,,,6761.54,0
16709090,13:58:13,13:58:13,1886,21,,,,6993.75,0
16709090,13:58:39,13:58:39,10552,22,,,,7225.54,0
16709090,13:59:08,13:59:08,10554,23,,,,7451,0
16709090,13:59:45,13:59:45,10556,24,,,,7763.39,0
16709090,14:02:00,14:02:00,6930,25,,,,9201.72,
16709090,14:02:15,14:02:15,6931,26,,,,9395.51,0
16709090,14:02:40,14:02:40,6932,27,,,,9668.55,0
16709090,14:03:06,14:03:06,10545,28,,,,9997.96,0
16709090,14:03:43,14:03:43,8652,29,,,,10403.66,0
16709090,14:04:14,14:04:14,1955,30,,,,10732.77,0
16709090,14:04:43,14:04:43,1956,31,,,,11099.27,0
16709090,14:05:04,14:05:04,1957,32,,,,11345.81,0
16709090,14:05:36,14:05:36,1958,33,,,,11657.31,0
16709090,14:05:51,14:05:51,1959,34,,,,11779.64,0
16709090,14:06:05,14:06:05,1960,35,,,,11918.62,0
16709090,14:06:22,14:06:22,1961,36,,,,12123.55,0
16709090,14:07:00,14:07:00,1865,37,,,,12424.05,
16709090,14:07:34,14:07:34,1866,38,,,,12527.49,0
16709090,14:08:18,14:08:18,1867,39,,,,12704.15,0
16709090,14:09:05,14:09:05,1868,40,,,,12899.46,0
16709090,14:09:44,14:09:44,1869,41,,,,13072.93,0
16709090,14:10:16,14:10:16,1870,42,,,,13221.79,0
16709090,14:10:54,14:10:54,484,43,,,,13447.53,0
16709090,14:11:43,14:11:43,9499,44,,,,13851.93,0
16709090,14:14:00,14:14:00,69,45,,1,,14572.84,
16755090,16:38:00,16:38:00,10014,1,,,1,0,
16755090,16:40:37,16:40:37,200,2,,,,799.11,0
16755090,16:42:00,16:42:00,201,3,,,,1434.36,
16755090,16:42:44,16:42:44,347,4,,,,1631.3,0
16755090,16:44:33,16:44:33,923,5,,,,2254.4,0
16755090,16:45:33,16:45:33,924,6,,,,2556.75,0
16755090,16:47:00,16:47:00,10731,7,,,,3111.09,
16755090,16:48:13,16:48:13,925,8,,,,3455.36,0
16755090,16:49:18,16:49:18,926,9,,,,3715.98,0
16755090,16:49:58,16:49:58,927,10,,,,3900.25,0
16755090,16:51:11,16:51:11,928,11,,,,4210.52,0
16755090,16:52:16,16:52:16,929,12,,,,4460.11,0
16755090,16:54:31,16:54:31,930,13,,,,4849.48,0
16755090,16:55:26,16:55:26,931,14,,,,5037.55,0
16755090,16:56:52,16:56:52,932,15,,,,5401.91,0
16755090,16:58:00,16:58:00,9623,16,,,,5674.95,
16755090,16:58:23,16:58:23,9624,17,,,,5876.35,0
16755090,16:59:08,16:59:08,935,18,,,,6225.03,0
16755090,16:59:32,16:59:32,936,19,,,,6458.71,0
16755090,17:00:08,17:00:08,1885,20,,,,6761.54,0
16755090,17:00:35,17:00:35,1886,21,,,,6993.75,0
16755090,17:01:06,17:01:06,10552,22,,,,7225.54,0
16755090,17:01:39,17:01:39,10554,23,,,,7451,0
16755090,17:02:22,17:02:22,10556,24,,,,7763.39,0
16755090,17:05:00,17:05:00,6930,25,,,,9201.72,
16755090,17:05:18,17:05:18,6931,26,,,,9395.51,0
16755090,17:05:48,17:05:48,6932,27,,,,9668.55,0
16755090,17:06:19,17:06:19,10545,28,,,,9997.96,0
16755090,17:07:03,17:07:03,8652,29,,,,10403.66,0
16755090,17:07:41,17:07:41,1955,30,,,,10732.77,0
16755090,17:08:15,17:08:15,1956,31,,,,11099.27,0
16755090,17:08:41,17:08:41,1957,32,,,,11345.81,0
16755090,17:09:19,17:09:19,1958,33,,,,11657.31,0
16755090,17:09:37,17:09:37,1959,34,,,,11779.64,0
16755090,17:09:54,17:09:54,1960,35,,,,11918.62,0
16755090,17:10:15,17:10:15,1961,36,,,,12123.55,0
16755090,17:11:00,17:11:00,1865,37,,,,12424.05,
16755090,17:11:38,17:11:38,1866,38,,,,12527.49,0
16755090,17:12:30,17:12:30,1867,39,,,,12704.15,0
16755090,17:13:23,17:13:23,1868,40,,,,12899.46,0
16755090,17:14:07,17:14:07,1869,41,,,,13072.93,0
16755090,17:14:44,17:14:44,1870,42,,,,13221.79,0
16755090,17:15:28,17:15:28,484,43,,,,13447.53,0
16755090,17:16:24,17:16:24,9499,44,,,,13851.93,0
16755090,17:19:00,17:19:00,69,45,,1,,14572.84,
16818070,18:55:00,18:55:00,10014,1,,,1,0,
16818070,18:57:37,18:57:37,200,2,,,,799.11,0
16818070,18:59:00,18:59:00,201,3,,,,1434.36,
16818070,18:59:44,18:59:44,347,4,,,,1631.3,0
16818070,19:01:33,19:01:33,923,5,,,,2254.4,0
16818070,19:02:33,19:02:33,924,6,,,,2556.75,0
16818070,19:04:00,19:04:00,10731,7,,,,3111.09,
16818070,19:04:33,19:04:33,925,8,,,,3455.36,0
16818070,19:05:02,19:05:02,926,9,,,,3715.98,0
16818070,19:05:20,19:05:20,927,10,,,,3900.25,0
16818070,19:05:54,19:05:54,928,11,,,,4210.52,0
16818070,19:06:23,19:06:23,929,12,,,,4460.11,0
16818070,19:07:25,19:07:25,930,13,,,,4849.48,0
16818070,19:07:50,19:07:50,931,14,,,,5037.55,0
16818070,19:08:29,19:08:29,932,15,,,,5401.91,0
16818070,19:09:00,19:09:00,9623,16,,,,5674.95,
16818070,19:09:30,19:09:30,9624,17,,,,5876.35,0
16818070,19:10:27,19:10:27,935,18,,,,6225.03,0
16818070,19:10:58,19:10:58,936,19,,,,6458.71,0
16818070,19:11:45,19:11:45,1885,20,,,,6761.54,0
16818070,19:12:20,19:12:20,1886,21,,,,6993.75,0
16818070,19:12:59,19:12:59,10552,22,,,,7225.54,0
16818070,19:13:42,19:13:42,10554,23,,,,7451,0
16818070,19:14:37,19:14:37,10556,24,,,,7763.39,0
16818070,19:18:00,19:18:00,6930,25,,,,9201.72,
16818070,19:18:27,19:18:27,6931,26,,,,9395.51,0
16818070,19:19:12,19:19:12,6932,27,,,,9668.55,0
16818070,19:19:58,19:19:58,10545,28,,,,9997.96,0
16818070,19:21:05,19:21:05,8652,29,,,,10403.66,0
16818070,19:22:01,19:22:01,1955,30,,,,10732.77,0
16818070,19:22:53,19:22:53,1956,31,,,,11099.27,0
16818070,19:23:31,19:23:31,1957,32,,,,11345.81,0
16818070,19:24:29,19:24:29,1958,33,,,,11657.31,0
16818070,19:24:56,19:24:56,1959,34,,,,11779.64,0
16818070,19:25:22,19:25:22,1960,35,,,,11918.62,0
16818070,19:25:53,19:25:53,1961,36,,,,12123.55,0
16818070,19:27:00,19:27:00,1865,37,,,,12424.05,
16818070,19:27:38,19:27:38,1866,38,,,,12527.49,0
16818070,19:28:30,19:28:30,1867,39,,,,12704.15,0
16818070,19:29:23,19:29:23,1868,40,,,,12899.46,0
16818070,19:30:07,19:30:07,1869,41,,,,13072.93,0
16818070,19:30:44,19:30:44,1870,42,,,,13221.79,0
16818070,19:31:28,19:31:28,484,43,,,,13447.53,0
16818070,19:32:24,19:32:24,9499,44,,,,13851.93,0
16818070,19:35:00,19:35:00,69,45,,1,,14572.84,
16841070,24:25:00,24:25:00,10014,1,,,1,0,
16841070,24:26:57,24:26:57,200,2,,,,799.11,0
16841070,24:28:00,24:28:00,201,3,,,,1434.36,
16841070,24:28:35,24:28:35,347,4,,,,1631.3,0
16841070,24:30:02,24:30:02,923,5,,,,2254.4,0
16841070,24:30:51,24:30:51,924,6,,,,2556.75,0
16841070,24:32:00,24:32:00,10731,7,,,,3111.09,
16841070,24:32:33,24:32:33,925,8,,,,3455.36,0
16841070,24:33:02,24:33:02,926,9,,,,3715.98,0
16841070,24:33:20,24:33:20,927,10,,,,3900.25,0
16841070,24:33:54,24:33:54,928,11,,,,4210.52,0
16841070,24:34:23,24:34:23,929,12,,,,4460.11,0
16841070,24:35:25,24:35:25,930,13,,,,4849.48,0
16841070,24:35:50,24:35:50,931,14,,,,5037.55,0
16841070,24:36:29,24:36:29,932,15,,,,5401.91,0
16841070,24:37:00,24:37:00,9623,16,,,,5674.95,
16841070,24:37:27,24:37:27,9624,17,,,,5876.35,0
16841070,24:38:18,24:38:18,935,18,,,,6225.03,0
16841070,24:38:45,24:38:45,936,19,,,,6458.71,0
16841070,24:39:27,24:39:27,1885,20,,,,6761.54,0
16841070,24:39:58,24:39:58,1886,21,,,,6993.75,0
16841070,24:40:32,24:40:32,10552,22,,,,7225.54,0
16841070,24:41:10,24:41:10,10554,23,,,,7451,0
16841070,24:42:00,24:42:00,10556,24,,,,7763.39,0
16841070,24:45:00,24:45:00,6930,25,,,,9201.72,
16841070,24:45:27,24:45:27,6931,26,,,,9395.51,0
16841070,24:46:12,24:46:12,6932,27,,,,9668.55,0
16841070,24:46:58,24:46:58,10545,28,,,,9997.96,0
16841070,24:48:05,24:48:05,8652,29,,,,10403.66,0
16841070,24:49:01,24:49:01,1955,30,,,,10732.77,0
16841070,24:49:53,24:49:53,1956,31,,,,11099.27,0
16841070,24:50:31,24:50:31,1957,32,,,,11345.81,0
16841070,24:51:29,24:51:29,1958,33,,,,11657.31,0
16841070,24:51:56,24:51:56,1959,34,,,,11779.64,0
16841070,24:52:22,24:52:22,1960,35,,,,11918.62,0
16841070,24:52:53,24:52:53,1961,36,,,,12123.55,0
16841070,24:54:00,24:54:00,1865,37,,,,12424.05,
16841070,24:54:34,24:54:34,1866,38,,,,12527.49,0
16841070,24:55:18,24:55:18,1867,39,,,,12704.15,0
16841070,24:56:05,24:56:05,1868,40,,,,12899.46,0
16841070,24:56:44,24:56:44,1869,41,,,,13072.93,0
16841070,24:57:16,24:57:16,1870,42,,,,13221.79,0
16841070,24:57:54,24:57:54,484,43,,,,13447.53,0
16841070,24:58:43,24:58:43,9499,44,,,,13851.93,0
16841070,25:01:00,25:01:00,69,45,,1,,14572.84,
1693110,14:55:00,14:55:00,10014,1,,,1,0,
1693110,14:57:37,14:57:37,200,2,,,,799.11,0
1693110,14:59:00,14:59:00,201,3,,,,1434.36,
1693110,14:59:44,14:59:44,347,4,,,,1631.3,0
1693110,15:01:33,15:01:33,923,5,,,,2254.4,0
1693110,15:02:33,15:02:33,924,6,,,,2556.75,0
1693110,15:04:00,15:04:00,10731,7,,,,3111.09,
1693110,15:04:33,15:04:33,925,8,,,,3455.36,0
1693110,15:05:02,15:05:02,926,9,,,,3715.98,0
1693110,15:05:20,15:05:20,927,10,,,,3900.25,0
1693110,15:05:54,15:05:54,928,11,,,,4210.52,0
1693110,15:06:23,15:06:23,929,12,,,,4460.11,0
1693110,15:07:25,15:07:25,930,13,,,,4849.48,0
1693110,15:07:50,15:07:50,931,14,,,,5037.55,0
1693110,15:08:29,15:08:29,932,15,,,,5401.91,0
1693110,15:09:00,15:09:00,9623,16,,,,5674.95,
1693110,15:09:30,15:09:30,9624,17,,,,5876.35,0
1693110,15:10:27,15:10:27,935,18,,,,6225.03,0
1693110,15:10:58,15:10:58,936,19,,,,6458.71,0
1693110,15:11:45,15:11:45,1885,20,,,,6761.54,0
1693110,15:12:20,15:12:20,1886,21,,,,6993.75,0
1693110,15:12:59,15:12:59,10552,22,,,,7225.54,0
1693110,15:13:42,15:13:42,10554,23,,,,7451,0
1693110,15:14:37,15:14:37,10556,24,,,,7763.39,0
1693110,15:18:00,15:18:00,6930,25,,,,9201.72,
1693110,15:18:30,15:18:30,6931,26,,,,9395.51,0
1693110,15:19:21,15:19:21,6932,27,,,,9668.55,0
1693110,15:20:12,15:20:12,10545,28,,,,9997.96,0
1693110,15:21:26,15:21:26,8652,29,,,,10403.66,0
1693110,15:22:28,15:22:28,1955,30,,,,10732.77,0
1693110,15:23:26,15:23:26,1956,31,,,,11099.27,0
1693110,15:24:08,15:24:08,1957,32,,,,11345.81,0
1693110,15:25:13,15:25:13,1958,33,,,,11657.31,0
1693110,15:25:43,15:25:43,1959,34,,,,11779.64,0
1693110,15:26:11,15:26:11,1960,35,,,,11918.62,0
1693110,15:26:45,15:26:45,1961,36,,,,12123.55,0
1693110,15:28:00,15:28:00,1865,37,,,,12424.05,
1693110,15:28:38,15:28:38,1866,38,,,,12527.49,0
1693110,15:29:30,15:29:30,1867,39,,,,12704.15,0
1693110,15:30:23,15:30:23,1868,40,,,,12899.46,0
1693110,15:31:07,15:31:07,1869,41,,,,13072.93,0
1693110,15:31:44,15:31:44,1870,42,,,,13221.79,0
1693110,15:32:28,15:32:28,484,43,,,,13447.53,0
1693110,15:33:24,15:33:24,9499,44,,,,13851.93,0
1693110,15:36:00,15:36:00,69,45,,1,,14572.84,
17067010,07:56:00,07:56:00,10014,1,,,1,0,
17067010,07:57:57,07:57:57,200,2,,,,799.11,0
17067010,07:59:00,07:59:00,201,3,,,,1434.36,
17067010,07:59:44,07:59:44,347,4,,,,1631.3,0
17067010,08:01:33,08:01:33,923,5,,,,2254.4,0
17067010,08:02:33,08:02:33,924,6,,,,2556.75,0
17067010,08:04:00,08:04:00,10731,7,,,,3111.09,
17067010,08:04:33,08:04:33,925,8,,,,3455.36,0
17067010,08:05:02,08:05:02,926,9,,,,3715.98,0
17067010,08:05:20,08:05:20,927,10,,,,3900.25,0
17067010,08:05:54,08:05:54,928,11,,,,4210.52,0
17067010,08:06:23,08:06:23,929,12,,,,4460.11,0
17067010,08:07:25,08:07:25,930,13,,,,4849.48,0
17067010,08:07:50,08:07:50,931,14,,,,5037.55,0
17067010,08:08:29,08:08:29,932,15,,,,5401.91,0
17067010,08:09:00,08:09:00,9623,16,,,,5674.95,
17067010,08:09:27,08:09:27,9624,17,,,,5876.35,0
17067010,08:10:18,08:10:18,935,18,,,,6225.03,0
17067010,08:10:45,08:10:45,936,19,,,,6458.71,0
17067010,08:11:27,08:11:27,1885,20,,,,6761.54,0
17067010,08:11:58,08:11:58,1886,21,,,,6993.75,0
17067010,08:12:32,08:12:32,10552,22,,,,7225.54,0
17067010,08:13:10,08:13:10,10554,23,,,,7451,0
17067010,08:14:00,08:14:00,10556,24,,,,7763.39,0
17067010,08:17:00,08:17:00,6930,25,,,,9201.72,
17067010,08:17:27,08:17:27,6931,26,,,,9395.51,0
17067010,08:18:12,08:18:12,6932,27,,,,9668.55,0
17067010,08:18:58,08:18:58,10545,28,,,,9997.96,0
17067010,08:20:05,08:20:05,8652,29,,,,10403.66,0
17067010,08:21:01,08:21:01,1955,30,,,,10732.77,0
17067010,08:21:53,08:21:53,1956,31,,,,11099.27,0
17067010,08:22:31,08:22:31,1957,32,,,,11345.81,0
17067010,08:23:29,08:23:29,1958,33,,,,11657.31,0
17067010,08:23:56,08:23:56,1959,34,,,,11779.64,0
17067010,08:24:22,08:24:22,1960,35,,,,11918.62,0
17067010,08:24:53,08:24:53,1961,36,,,,12123.55,0
17067010,08:26:00,08:26:00,1865,37,,,,12424.05,
17067010,08:26:34,08:26:34,1866,38,,,,12527.49,0
17067010,08:27:18,08:27:18,1867,39,,,,12704.15,0
17067010,08:28:05,08:28:05,1868,40,,,,12899.46,0
17067010,08:28:44,08:28:44,1869,41,,,,13072.93,0
17067010,08:29:16,08:29:16,1870,42,,,,13221.79,0
17067010,08:29:54,08:29:54,484,43,,,,13447.53,0
17067010,08:30:43,08:30:43,9499,44,,,,13851.93,0
17067010,08:33:00,08:33:00,69,45,,1,,14572.84,
17067080,07:56:00,07:56:00,10014,1,,,1,0,
17067080,07:57:57,07:57:57,200,2,,,,799.11,0
17067080,07:59:00,07:59:00,201,3,,,,1434.36,
17067080,07:59:44,07:59:44,347,4,,,,1631.3,0
17067080,08:01:33,08:01:33,923,5,,,,2254.4,0
17067080,08:02:33,08:02:33,924,6,,,,2556.75,0
17067080,08:04:00,08:04:00,10731,7,,,,3111.09,
17067080,08:04:33,08:04:33,925,8,,,,3455.36,0
17067080,08:05:02,08:05:02,926,9,,,,3715.98,0
17067080,08:05:20,08:05:20,927,10,,,,3900.25,0
17067080,08:05:54,08:05:54,928,11,,,,4210.52,0
17067080,08:06:23,08:06:23,929,12,,,,4460.11,0
17067080,08:07:25,08:07:25,930,13,,,,4849.48,0
17067080,08:07:50,08:07:50,931,14,,,,5037.55,0
17067080,08:08:29,08:08:29,932,15,,,,5401.91,0
17067080,08:09:00,08:09:00,9623,16,,,,5674.95,
17067080,08:09:27,08:09:27,9624,17,,,,5876.35,0
17067080,08:10:18,08:10:18,935,18,,,,6225.03,0
17067080,08:10:45,08:10:45,936,19,,,,6458.71,0
17067080,08:11:27,08:11:27,1885,20,,,,6761.54,0
17067080,08:11:58,08:11:58,1886,21,,,,6993.75,0
17067080,08:12:32,08:12:32,10552,22,,,,7225.54,0
17067080,08:13:10,08:13:10,10554,23,,,,7451,0
17067080,08:14:00,08:14:00,10556,24,,,,7763.39,0
17067080,08:17:00,08:17:00,6930,25,,,,9201.72,
17067080,08:17:27,08:17:27,6931,26,,,,9395.51,0
17067080,08:18:12,08:18:12,6932,27,,,,9668.55,0
17067080,08:18:58,08:18:58,10545,28,,,,9997.96,0
17067080,08:20:05,08:20:05,8652,29,,,,10403.66,0
17067080,08:21:01,08:21:01,1955,30,,,,10732.77,0
17067080,08:21:53,08:21:53,1956,31,,,,11099.27,0
17067080,08:22:31,08:22:31,1957,32,,,,11345.81,0
17067080,08:23:29,08:23:29,1958,33,,,,11657.31,0
17067080,08:23:56,08:23:56,1959,34,,,,11779.64,0
17067080,08:24:22,08:24:22,1960,35,,,,11918.62,0
17067080,08:24:53,08:24:53,1961,36,,,,12123.55,0
17067080,08:26:00,08:26:00,1865,37,,,,12424.05,
17067080,08:26:34,08:26:34,1866,38,,,,12527.49,0
17067080,08:27:18,08:27:18,1867,39,,,,12704.15,0
17067080,08:28:05,08:28:05,1868,40,,,,12899.46,0
17067080,08:28:44,08:28:44,1869,41,,,,13072.93,0
17067080,08:29:16,08:29:16,1870,42,,,,13221.79,0
17067080,08:29:54,08:29:54,484,43,,,,13447.53,0
17067080,08:30:43,08:30:43,9499,44,,,,13851.93,0
17067080,08:33:00,08:33:00,69,45,,1,,14572.84,
17067100,07:56:00,07:56:00,10014,1,,,1,0,
17067100,07:57:57,07:57:57,200,2,,,,799.11,0
17067100,07:59:00,07:59:00,201,3,,,,1434.36,
17067100,07:59:44,07:59:44,347,4,,,,1631.3,0
17067100,08:01:33,08:01:33,923,5,,,,2254.4,0
17067100,08:02:33,08:02:33,924,6,,,,2556.75,0
17067100,08:04:00,08:04:00,10731,7,,,,3111.09,
17067100,08:04:33,08:04:33,925,8,,,,3455.36,0
17067100,08:05:02,08:05:02,926,9,,,,3715.98,0
17067100,08:05:20,08:05:20,927,10,,,,3900.25,0
17067100,08:05:54,08:05:54,928,11,,,,4210.52,0
17067100,08:06:23,08:06:23,929,12,,,,4460.11,0
17067100,08:07:25,08:07:25,930,13,,,,4849.48,0
17067100,08:07:50,08:07:50,931,14,,,,5037.55,0
17067100,08:08:29,08:08:29,932,15,,,,5401.91,0
17067100,08:09:00,08:09:00,9623,16,,,,5674.95,
17067100,08:09:27,08:09:27,9624,17,,,,5876.35,0
17067100,08:10:18,08:10:18,935,18,,,,6225.03,0
17067100,08:10:45,08:10:45,936,19,,,,6458.71,0
17067100,08:11:27,08:11:27,1885,20,,,,6761.54,0
17067100,08:11:58,08:11:58,1886,21,,,,6993.75,0
17067100,08:12:32,08:12:32,10552,22,,,,7225.54,0
17067100,08:13:10,08:13:10,10554,23,,,,7451,0
17067100,08:14:00,08:14:00,10556,24,,,,7763.39,0
17067100,08:17:00,08:17:00,6930,25,,,,9201.72,
17067100,08:17:27,08:17:27,6931,26,,,,9395.51,0
17067100,08:18:12,08:18:12,6932,27,,,,9668.55,0
17067100,08:18:58,08:18:58,10545,28,,,,9997.96,0
17067100,08:20:05,08:20:05,8652,29,,,,10403.66,0
17067100,08:21:01,08:21:01,1955,30,,,,10732.77,0
17067100,08:21:53,08:21:53,1956,31,,,,11099.27,0
17067100,08:22:31,08:22:31,1957,32,,,,11345.81,0
17067100,08:23:29,08:23:29,1958,33,,,,11657.31,0
17067100,08:23:56,08:23:56,1959,34,,,,11779.64,0
17067100,08:24:22,08:24:22,1960,35,,,,11918.62,0
17067100,08:24:53,08:24:53,1961,36,,,,12123.55,0
17067100,08:26:00,08:26:00,1865,37,,,,12424.05,
17067100,08:26:34,08:26:34,1866,38,,,,12527.49,0
17067100,08:27:18,08:27:18,1867,39,,,,12704.15,0
17067100,08:28:05,08:28:05,1868,40,,,,12899.46,0
17067100,08:28:44,08:28:44,1869,41,,,,13072.93,0
17067100,08:29:16,08:29:16,1870,42,,,,13221.79,0
17067100,08:29:54,08:29:54,484,43,,,,13447.53,0
17067100,08:30:43,08:30:43,9499,44,,,,13851.93,0
17067100,08:33:00,08:33:00,69,45,,1,,14572.84,
17141070,14:25:00,14:25:00,10014,1,,,1,0,
17141070,14:27:37,14:27:37,200,2,,,,799.11,0
17141070,14:29:00,14:29:00,201,3,,,,1434.36,
17141070,14:29:44,14:29:44,347,4,,,,1631.3,0
17141070,14:31:33,14:31:33,923,5,,,,2254.4,0
17141070,14:32:33,14:32:33,924,6,,,,2556.75,0
17141070,14:34:00,14:34:00,10731,7,,,,3111.09,
17141070,14:34:33,14:34:33,925,8,,,,3455.36,0
17141070,14:35:02,14:35:02,926,9,,,,3715.98,0
17141070,14:35:20,14:35:20,927,10,,,,3900.25,0
17141070,14:35:54,14:35:54,928,11,,,,4210.52,0
17141070,14:36:23,14:36:23,929,12,,,,4460.11,0
17141070,14:37:25,14:37:25,930,13,,,,4849.48,0
17141070,14:37:50,14:37:50,931,14,,,,5037.55,0
17141070,14:38:29,14:38:29,932,15,,,,5401.91,0
17141070,14:39:00,14:39:00,9623,16,,,,5674.95,
17141070,14:39:30,14:39:30,9624,17,,,,5876.35,0
17141070,14:40:27,14:40:27,935,18,,,,6225.03,0
17141070,14:40:58,14:40:58,936,19,,,,6458.71,0
17141070,14:41:45,14:41:45,1885,20,,,,6761.54,0
17141070,14:42:20,14:42:20,1886,21,,,,6993.75,0
17141070,14:42:59,14:42:59,10552,22,,,,7225.54,0
17141070,14:43:42,14:43:42,10554,23,,,,7451,0
17141070,14:44:37,14:44:37,10556,24,,,,7763.39,0
17141070,14:48:00,14:48:00,6930,25,,,,9201.72,
17141070,14:48:30,14:48:30,6931,26,,,,9395.51,0
17141070,14:49:21,14:49:21,6932,27,,,,9668.55,0
17141070,14:50:12,14:50:12,10545,28,,,,9997.96,0
17141070,14:51:26,14:51:26,8652,29,,,,10403.66,0
17141070,14:52:28,14:52:28,1955,30,,,,10732.77,0
17141070,14:53:26,14:53:26,1956,31,,,,11099.27,0
17141070,14:54:08,14:54:08,1957,32,,,,11345.81,0
17141070,14:55:13,14:55:13,1958,33,,,,11657.31,0
17141070,14:55:43,14:55:43,1959,34,,,,11779.64,0
17141070,14:56:11,14:56:11,1960,35,,,,11918.62,0
17141070,14:56:45,14:56:45,1961,36,,,,12123.55,0
17141070,14:58:00,14:58:00,1865,37,,,,12424.05,
17141070,14:58:38,14:58:38,1866,38,,,,12527.49,0
17141070,14:59:30,14:59:30,1867,39,,,,12704.15,0
17141070,15:00:23,15:00:23,1868,40,,,,12899.46,0
17141070,15:01:07,15:01:07,1869,41,,,,13072.93,0
17141070,15:01:44,15:01:44,1870,42,,,,13221.79,0
17141070,15:02:28,15:02:28,484,43,,,,13447.53,0
17141070,15:03:24,15:03:24,9499,44,,,,13851.93,0
17141070,15:06:00,15:06:00,69,45,,1,,14572.84,
17274070,22:55:00,22:55:00,10014,1,,,1,0,
17274070,22:56:57,22:56:57,200,2,,,,799.11,0
17274070,22:58:00,22:58:00,201,3,,,,1434.36,
17274070,22:58:35,22:58:35,347,4,,,,1631.3,0
17274070,23:00:02,23:00:02,923,5,,,,2254.4,0
17274070,23:00:51,23:00:51,924,6,,,,2556.75,0
17274070,23:02:00,23:02:00,10731,7,,,,3111.09,
17274070,23:02:33,23:02:33,925,8,,,,3455.36,0
17274070,23:03:02,23:03:02,926,9,,,,3715.98,0
17274070,23:03:20,23:03:20,927,10,,,,3900.25,0
17274070,23:03:54,23:03:54,928,11,,,,4210.52,0
17274070,23:04:23,23:04:23,929,12,,,,4460.11,0
17274070,23:05:25,23:05:25,930,13,,,,4849.48,0
17274070,23:05:50,23:05:50,931,14,,,,5037.55,0
17274070,23:06:29,23:06:29,932,15,,,,5401.91,0
17274070,23:07:00,23:07:00,9623,16,,,,5674.95,
17274070,23:07:27,23:07:27,9624,17,,,,5876.35,0
17274070,23:08:18,23:08:18,935,18,,,,6225.03,0
17274070,23:08:45,23:08:45,936,19,,,,6458.71,0
17274070,23:09:27,23:09:27,1885,20,,,,6761.54,0
17274070,23:09:58,23:09:58,1886,21,,,,6993.75,0
17274070,23:10:32,23:10:32,10552,22,,,,7225.54,0
17274070,23:11:10,23:11:10,10554,23,,,,7451,0
17274070,23:12:00,23:12:00,10556,24,,,,7763.39,0
17274070,23:15:00,23:15:00,6930,25,,,,9201.72,
17274070,23:15:27,23:15:27,6931,26,,,,9395.51,0
17274070,23:16:12,23:16:12,6932,27,,,,9668.55,0
17274070,23:16:58,23:16:58,10545,28,,,,9997.96,0
17274070,23:18:05,23:18:05,8652,29,,,,10403.66,0
17274070,23:19:01,23:19:01,1955,30,,,,10732.77,0
17274070,23:19:53,23:19:53,1956,31,,,,11099.27,0
17274070,23:20:31,23:20:31,1957,32,,,,11345.81,0
17274070,23:21:29,23:21:29,1958,33,,,,11657.31,0
17274070,23:21:56,23:21:56,1959,34,,,,11779.64,0
17274070,23:22:22,23:22:22,1960,35,,,,11918.62,0
17274070,23:22:53,23:22:53,1961,36,,,,12123.55,0
17274070,23:24:00,23:24:00,1865,37,,,,12424.05,
17274070,23:24:34,23:24:34,1866,38,,,,12527.49,0
17274070,23:25:18,23:25:18,1867,39,,,,12704.15,0
17274070,23:26:05,23:26:05,1868,40,,,,12899.46,0
17274070,23:26:44,23:26:44,1869,41,,,,13072.93,0
17274070,23:27:16,23:27:16,1870,42,,,,13221.79,0
17274070,23:27:54,23:27:54,484,43,,,,13447.53,0
17274070,23:28:43,23:28:43,9499,44,,,,13851.93,0
17274070,23:31:00,23:31:00,69,45,,1,,14572.84,
17328020,22:38:00,22:38:00,10014,1,,,1,0,
17328020,22:40:37,22:40:37,200,2,,,,799.11,0
17328020,22:42:00,22:42:00,201,3,,,,1434.36,
17328020,22:42:35,22:42:35,347,4,,,,1631.3,0
17328020,22:44:02,22:44:02,923,5,,,,2254.4,0
17328020,22:44:51,22:44:51,924,6,,,,2556.75,0
17328020,22:46:00,22:46:00,10731,7,,,,3111.09,
17328020,22:47:00,22:47:00,925,8,,,,3455.36,0
17328020,22:47:53,22:47:53,926,9,,,,3715.98,0
17328020,22:48:25,22:48:25,927,10,,,,3900.25,0
17328020,22:49:25,22:49:25,928,11,,,,4210.52,0
17328020,22:50:18,22:50:18,929,12,,,,4460.11,0
17328020,22:52:09,22:52:09,930,13,,,,4849.48,0
17328020,22:52:54,22:52:54,931,14,,,,5037.55,0
17328020,22:54:04,22:54:04,932,15,,,,5401.91,0
17328020,22:55:00,22:55:00,9623,16,,,,5674.95,
17328020,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328020,22:55:48,22:55:48,935,18,,,,6225.03,0
17328020,22:56:05,22:56:05,936,19,,,,6458.71,0
17328020,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328020,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328020,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328020,22:57:36,22:57:36,10554,23,,,,7451,0
17328020,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328020,23:00:00,23:00:00,6930,25,,,,9201.72,
17328020,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328020,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328020,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328020,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328020,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328020,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328020,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328020,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328020,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328020,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328020,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328020,23:05:00,23:05:00,1865,37,,,,12424.05,
17328020,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328020,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328020,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328020,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328020,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328020,23:07:47,23:07:47,484,43,,,,13447.53,0
17328020,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328020,23:10:00,23:10:00,69,45,,1,,14572.84,
17328030,22:38:00,22:38:00,10014,1,,,1,0,
17328030,22:40:37,22:40:37,200,2,,,,799.11,0
17328030,22:42:00,22:42:00,201,3,,,,1434.36,
17328030,22:42:35,22:42:35,347,4,,,,1631.3,0
17328030,22:44:02,22:44:02,923,5,,,,2254.4,0
17328030,22:44:51,22:44:51,924,6,,,,2556.75,0
17328030,22:46:00,22:46:00,10731,7,,,,3111.09,
17328030,22:47:00,22:47:00,925,8,,,,3455.36,0
17328030,22:47:53,22:47:53,926,9,,,,3715.98,0
17328030,22:48:25,22:48:25,927,10,,,,3900.25,0
17328030,22:49:25,22:49:25,928,11,,,,4210.52,0
17328030,22:50:18,22:50:18,929,12,,,,4460.11,0
17328030,22:52:09,22:52:09,930,13,,,,4849.48,0
17328030,22:52:54,22:52:54,931,14,,,,5037.55,0
17328030,22:54:04,22:54:04,932,15,,,,5401.91,0
17328030,22:55:00,22:55:00,9623,16,,,,5674.95,
17328030,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328030,22:55:48,22:55:48,935,18,,,,6225.03,0
17328030,22:56:05,22:56:05,936,19,,,,6458.71,0
17328030,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328030,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328030,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328030,22:57:36,22:57:36,10554,23,,,,7451,0
17328030,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328030,23:00:00,23:00:00,6930,25,,,,9201.72,
17328030,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328030,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328030,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328030,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328030,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328030,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328030,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328030,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328030,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328030,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328030,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328030,23:05:00,23:05:00,1865,37,,,,12424.05,
17328030,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328030,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328030,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328030,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328030,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328030,23:07:47,23:07:47,484,43,,,,13447.53,0
17328030,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328030,23:10:00,23:10:00,69,45,,1,,14572.84,
17328040,22:38:00,22:38:00,10014,1,,,1,0,
17328040,22:40:37,22:40:37,200,2,,,,799.11,0
17328040,22:42:00,22:42:00,201,3,,,,1434.36,
17328040,22:42:35,22:42:35,347,4,,,,1631.3,0
17328040,22:44:02,22:44:02,923,5,,,,2254.4,0
17328040,22:44:51,22:44:51,924,6,,,,2556.75,0
17328040,22:46:00,22:46:00,10731,7,,,,3111.09,
17328040,22:47:00,22:47:00,925,8,,,,3455.36,0
17328040,22:47:53,22:47:53,926,9,,,,3715.98,0
17328040,22:48:25,22:48:25,927,10,,,,3900.25,0
17328040,22:49:25,22:49:25,928,11,,,,4210.52,0
17328040,22:50:18,22:50:18,929,12,,,,4460.11,0
17328040,22:52:09,22:52:09,930,13,,,,4849.48,0
17328040,22:52:54,22:52:54,931,14,,,,5037.55,0
17328040,22:54:04,22:54:04,932,15,,,,5401.91,0
17328040,22:55:00,22:55:00,9623,16,,,,5674.95,
17328040,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328040,22:55:48,22:55:48,935,18,,,,6225.03,0
17328040,22:56:05,22:56:05,936,19,,,,6458.71,0
17328040,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328040,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328040,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328040,22:57:36,22:57:36,10554,23,,,,7451,0
17328040,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328040,23:00:00,23:00:00,6930,25,,,,9201.72,
17328040,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328040,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328040,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328040,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328040,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328040,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328040,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328040,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328040,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328040,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328040,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328040,23:05:00,23:05:00,1865,37,,,,12424.05,
17328040,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328040,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328040,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328040,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328040,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328040,23:07:47,23:07:47,484,43,,,,13447.53,0
17328040,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328040,23:10:00,23:10:00,69,45,,1,,14572.84,
17328050,22:38:00,22:38:00,10014,1,,,1,0,
17328050,22:40:37,22:40:37,200,2,,,,799.11,0
17328050,22:42:00,22:42:00,201,3,,,,1434.36,
17328050,22:42:35,22:42:35,347,4,,,,1631.3,0
17328050,22:44:02,22:44:02,923,5,,,,2254.4,0
17328050,22:44:51,22:44:51,924,6,,,,2556.75,0
17328050,22:46:00,22:46:00,10731,7,,,,3111.09,
17328050,22:47:00,22:47:00,925,8,,,,3455.36,0
17328050,22:47:53,22:47:53,926,9,,,,3715.98,0
17328050,22:48:25,22:48:25,927,10,,,,3900.25,0
17328050,22:49:25,22:49:25,928,11,,,,4210.52,0
17328050,22:50:18,22:50:18,929,12,,,,4460.11,0
17328050,22:52:09,22:52:09,930,13,,,,4849.48,0
17328050,22:52:54,22:52:54,931,14,,,,5037.55,0
17328050,22:54:04,22:54:04,932,15,,,,5401.91,0
17328050,22:55:00,22:55:00,9623,16,,,,5674.95,
17328050,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328050,22:55:48,22:55:48,935,18,,,,6225.03,0
17328050,22:56:05,22:56:05,936,19,,,,6458.71,0
17328050,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328050,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328050,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328050,22:57:36,22:57:36,10554,23,,,,7451,0
17328050,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328050,23:00:00,23:00:00,6930,25,,,,9201.72,
17328050,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328050,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328050,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328050,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328050,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328050,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328050,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328050,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328050,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328050,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328050,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328050,23:05:00,23:05:00,1865,37,,,,12424.05,
17328050,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328050,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328050,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328050,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328050,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328050,23:07:47,23:07:47,484,43,,,,13447.53,0
17328050,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328050,23:10:00,23:10:00,69,45,,1,,14572.84,
17328060,22:38:00,22:38:00,10014,1,,,1,0,
17328060,22:40:37,22:40:37,200,2,,,,799.11,0
17328060,22:42:00,22:42:00,201,3,,,,1434.36,
17328060,22:42:35,22:42:35,347,4,,,,1631.3,0
17328060,22:44:02,22:44:02,923,5,,,,2254.4,0
17328060,22:44:51,22:44:51,924,6,,,,2556.75,0
17328060,22:46:00,22:46:00,10731,7,,,,3111.09,
17328060,22:47:00,22:47:00,925,8,,,,3455.36,0
17328060,22:47:53,22:47:53,926,9,,,,3715.98,0
17328060,22:48:25,22:48:25,927,10,,,,3900.25,0
17328060,22:49:25,22:49:25,928,11,,,,4210.52,0
17328060,22:50:18,22:50:18,929,12,,,,4460.11,0
17328060,22:52:09,22:52:09,930,13,,,,4849.48,0
17328060,22:52:54,22:52:54,931,14,,,,5037.55,0
17328060,22:54:04,22:54:04,932,15,,,,5401.91,0
17328060,22:55:00,22:55:00,9623,16,,,,5674.95,
17328060,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328060,22:55:48,22:55:48,935,18,,,,6225.03,0
17328060,22:56:05,22:56:05,936,19,,,,6458.71,0
17328060,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328060,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328060,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328060,22:57:36,22:57:36,10554,23,,,,7451,0
17328060,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328060,23:00:00,23:00:00,6930,25,,,,9201.72,
17328060,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328060,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328060,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328060,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328060,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328060,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328060,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328060,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328060,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328060,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328060,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328060,23:05:00,23:05:00,1865,37,,,,12424.05,
17328060,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328060,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328060,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328060,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328060,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328060,23:07:47,23:07:47,484,43,,,,13447.53,0
17328060,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328060,23:10:00,23:10:00,69,45,,1,,14572.84,
17328120,22:38:00,22:38:00,10014,1,,,1,0,
17328120,22:40:37,22:40:37,200,2,,,,799.11,0
17328120,22:42:00,22:42:00,201,3,,,,1434.36,
17328120,22:42:35,22:42:35,347,4,,,,1631.3,0
17328120,22:44:02,22:44:02,923,5,,,,2254.4,0
17328120,22:44:51,22:44:51,924,6,,,,2556.75,0
17328120,22:46:00,22:46:00,10731,7,,,,3111.09,
17328120,22:47:00,22:47:00,925,8,,,,3455.36,0
17328120,22:47:53,22:47:53,926,9,,,,3715.98,0
17328120,22:48:25,22:48:25,927,10,,,,3900.25,0
17328120,22:49:25,22:49:25,928,11,,,,4210.52,0
17328120,22:50:18,22:50:18,929,12,,,,4460.11,0
17328120,22:52:09,22:52:09,930,13,,,,4849.48,0
17328120,22:52:54,22:52:54,931,14,,,,5037.55,0
17328120,22:54:04,22:54:04,932,15,,,,5401.91,0
17328120,22:55:00,22:55:00,9623,16,,,,5674.95,
17328120,22:55:17,22:55:17,9624,17,,,,5876.35,0
17328120,22:55:48,22:55:48,935,18,,,,6225.03,0
17328120,22:56:05,22:56:05,936,19,,,,6458.71,0
17328120,22:56:32,22:56:32,1885,20,,,,6761.54,0
17328120,22:56:51,22:56:51,1886,21,,,,6993.75,0
17328120,22:57:12,22:57:12,10552,22,,,,7225.54,0
17328120,22:57:36,22:57:36,10554,23,,,,7451,0
17328120,22:58:07,22:58:07,10556,24,,,,7763.39,0
17328120,23:00:00,23:00:00,6930,25,,,,9201.72,
17328120,23:00:15,23:00:15,6931,26,,,,9395.51,0
17328120,23:00:40,23:00:40,6932,27,,,,9668.55,0
17328120,23:01:06,23:01:06,10545,28,,,,9997.96,0
17328120,23:01:43,23:01:43,8652,29,,,,10403.66,0
17328120,23:02:14,23:02:14,1955,30,,,,10732.77,0
17328120,23:02:43,23:02:43,1956,31,,,,11099.27,0
17328120,23:03:04,23:03:04,1957,32,,,,11345.81,0
17328120,23:03:36,23:03:36,1958,33,,,,11657.31,0
17328120,23:03:51,23:03:51,1959,34,,,,11779.64,0
17328120,23:04:05,23:04:05,1960,35,,,,11918.62,0
17328120,23:04:22,23:04:22,1961,36,,,,12123.55,0
17328120,23:05:00,23:05:00,1865,37,,,,12424.05,
17328120,23:05:24,23:05:24,1866,38,,,,12527.49,0
17328120,23:05:56,23:05:56,1867,39,,,,12704.15,0
17328120,23:06:29,23:06:29,1868,40,,,,12899.46,0
17328120,23:06:57,23:06:57,1869,41,,,,13072.93,0
17328120,23:07:20,23:07:20,1870,42,,,,13221.79,0
17328120,23:07:47,23:07:47,484,43,,,,13447.53,0
17328120,23:08:22,23:08:22,9499,44,,,,13851.93,0
17328120,23:10:00,23:10:00,69,45,,1,,14572.84,
17420020,07:21:00,07:21:00,10014,1,,,1,0,
17420020,07:23:37,07:23:37,200,2,,,,799.11,0
17420020,07:25:00,07:25:00,201,3,,,,1434.36,
17420020,07:25:35,07:25:35,347,4,,,,1631.3,0
17420020,07:27:02,07:27:02,923,5,,,,2254.4,0
17420020,07:27:51,07:27:51,924,6,,,,2556.75,0
17420020,07:29:00,07:29:00,10731,7,,,,3111.09,
17420020,07:30:13,07:30:13,925,8,,,,3455.36,0
17420020,07:31:18,07:31:18,926,9,,,,3715.98,0
17420020,07:31:58,07:31:58,927,10,,,,3900.25,0
17420020,07:33:11,07:33:11,928,11,,,,4210.52,0
17420020,07:34:16,07:34:16,929,12,,,,4460.11,0
17420020,07:36:31,07:36:31,930,13,,,,4849.48,0
17420020,07:37:26,07:37:26,931,14,,,,5037.55,0
17420020,07:38:52,07:38:52,932,15,,,,5401.91,0
17420020,07:40:00,07:40:00,9623,16,,,,5674.95,
17420020,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420020,07:41:08,07:41:08,935,18,,,,6225.03,0
17420020,07:41:32,07:41:32,936,19,,,,6458.71,0
17420020,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420020,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420020,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420020,07:43:39,07:43:39,10554,23,,,,7451,0
17420020,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420020,07:47:00,07:47:00,6930,25,,,,9201.72,
17420020,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420020,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420020,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420020,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420020,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420020,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420020,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420020,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420020,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420020,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420020,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420020,07:53:00,07:53:00,1865,37,,,,12424.05,
17420020,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420020,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420020,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420020,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420020,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420020,07:56:54,07:56:54,484,43,,,,13447.53,0
17420020,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420020,08:00:00,08:00:00,69,45,,1,,14572.84,
17420030,07:21:00,07:21:00,10014,1,,,1,0,
17420030,07:23:37,07:23:37,200,2,,,,799.11,0
17420030,07:25:00,07:25:00,201,3,,,,1434.36,
17420030,07:25:35,07:25:35,347,4,,,,1631.3,0
17420030,07:27:02,07:27:02,923,5,,,,2254.4,0
17420030,07:27:51,07:27:51,924,6,,,,2556.75,0
17420030,07:29:00,07:29:00,10731,7,,,,3111.09,
17420030,07:30:13,07:30:13,925,8,,,,3455.36,0
17420030,07:31:18,07:31:18,926,9,,,,3715.98,0
17420030,07:31:58,07:31:58,927,10,,,,3900.25,0
17420030,07:33:11,07:33:11,928,11,,,,4210.52,0
17420030,07:34:16,07:34:16,929,12,,,,4460.11,0
17420030,07:36:31,07:36:31,930,13,,,,4849.48,0
17420030,07:37:26,07:37:26,931,14,,,,5037.55,0
17420030,07:38:52,07:38:52,932,15,,,,5401.91,0
17420030,07:40:00,07:40:00,9623,16,,,,5674.95,
17420030,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420030,07:41:08,07:41:08,935,18,,,,6225.03,0
17420030,07:41:32,07:41:32,936,19,,,,6458.71,0
17420030,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420030,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420030,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420030,07:43:39,07:43:39,10554,23,,,,7451,0
17420030,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420030,07:47:00,07:47:00,6930,25,,,,9201.72,
17420030,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420030,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420030,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420030,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420030,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420030,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420030,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420030,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420030,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420030,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420030,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420030,07:53:00,07:53:00,1865,37,,,,12424.05,
17420030,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420030,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420030,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420030,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420030,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420030,07:56:54,07:56:54,484,43,,,,13447.53,0
17420030,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420030,08:00:00,08:00:00,69,45,,1,,14572.84,
17420040,07:21:00,07:21:00,10014,1,,,1,0,
17420040,07:23:37,07:23:37,200,2,,,,799.11,0
17420040,07:25:00,07:25:00,201,3,,,,1434.36,
17420040,07:25:35,07:25:35,347,4,,,,1631.3,0
17420040,07:27:02,07:27:02,923,5,,,,2254.4,0
17420040,07:27:51,07:27:51,924,6,,,,2556.75,0
17420040,07:29:00,07:29:00,10731,7,,,,3111.09,
17420040,07:30:13,07:30:13,925,8,,,,3455.36,0
17420040,07:31:18,07:31:18,926,9,,,,3715.98,0
17420040,07:31:58,07:31:58,927,10,,,,3900.25,0
17420040,07:33:11,07:33:11,928,11,,,,4210.52,0
17420040,07:34:16,07:34:16,929,12,,,,4460.11,0
17420040,07:36:31,07:36:31,930,13,,,,4849.48,0
17420040,07:37:26,07:37:26,931,14,,,,5037.55,0
17420040,07:38:52,07:38:52,932,15,,,,5401.91,0
17420040,07:40:00,07:40:00,9623,16,,,,5674.95,
17420040,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420040,07:41:08,07:41:08,935,18,,,,6225.03,0
17420040,07:41:32,07:41:32,936,19,,,,6458.71,0
17420040,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420040,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420040,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420040,07:43:39,07:43:39,10554,23,,,,7451,0
17420040,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420040,07:47:00,07:47:00,6930,25,,,,9201.72,
17420040,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420040,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420040,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420040,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420040,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420040,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420040,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420040,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420040,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420040,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420040,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420040,07:53:00,07:53:00,1865,37,,,,12424.05,
17420040,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420040,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420040,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420040,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420040,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420040,07:56:54,07:56:54,484,43,,,,13447.53,0
17420040,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420040,08:00:00,08:00:00,69,45,,1,,14572.84,
17420050,07:21:00,07:21:00,10014,1,,,1,0,
17420050,07:23:37,07:23:37,200,2,,,,799.11,0
17420050,07:25:00,07:25:00,201,3,,,,1434.36,
17420050,07:25:35,07:25:35,347,4,,,,1631.3,0
17420050,07:27:02,07:27:02,923,5,,,,2254.4,0
17420050,07:27:51,07:27:51,924,6,,,,2556.75,0
17420050,07:29:00,07:29:00,10731,7,,,,3111.09,
17420050,07:30:13,07:30:13,925,8,,,,3455.36,0
17420050,07:31:18,07:31:18,926,9,,,,3715.98,0
17420050,07:31:58,07:31:58,927,10,,,,3900.25,0
17420050,07:33:11,07:33:11,928,11,,,,4210.52,0
17420050,07:34:16,07:34:16,929,12,,,,4460.11,0
17420050,07:36:31,07:36:31,930,13,,,,4849.48,0
17420050,07:37:26,07:37:26,931,14,,,,5037.55,0
17420050,07:38:52,07:38:52,932,15,,,,5401.91,0
17420050,07:40:00,07:40:00,9623,16,,,,5674.95,
17420050,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420050,07:41:08,07:41:08,935,18,,,,6225.03,0
17420050,07:41:32,07:41:32,936,19,,,,6458.71,0
17420050,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420050,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420050,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420050,07:43:39,07:43:39,10554,23,,,,7451,0
17420050,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420050,07:47:00,07:47:00,6930,25,,,,9201.72,
17420050,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420050,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420050,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420050,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420050,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420050,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420050,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420050,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420050,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420050,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420050,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420050,07:53:00,07:53:00,1865,37,,,,12424.05,
17420050,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420050,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420050,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420050,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420050,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420050,07:56:54,07:56:54,484,43,,,,13447.53,0
17420050,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420050,08:00:00,08:00:00,69,45,,1,,14572.84,
17420060,07:21:00,07:21:00,10014,1,,,1,0,
17420060,07:23:37,07:23:37,200,2,,,,799.11,0
17420060,07:25:00,07:25:00,201,3,,,,1434.36,
17420060,07:25:35,07:25:35,347,4,,,,1631.3,0
17420060,07:27:02,07:27:02,923,5,,,,2254.4,0
17420060,07:27:51,07:27:51,924,6,,,,2556.75,0
17420060,07:29:00,07:29:00,10731,7,,,,3111.09,
17420060,07:30:13,07:30:13,925,8,,,,3455.36,0
17420060,07:31:18,07:31:18,926,9,,,,3715.98,0
17420060,07:31:58,07:31:58,927,10,,,,3900.25,0
17420060,07:33:11,07:33:11,928,11,,,,4210.52,0
17420060,07:34:16,07:34:16,929,12,,,,4460.11,0
17420060,07:36:31,07:36:31,930,13,,,,4849.48,0
17420060,07:37:26,07:37:26,931,14,,,,5037.55,0
17420060,07:38:52,07:38:52,932,15,,,,5401.91,0
17420060,07:40:00,07:40:00,9623,16,,,,5674.95,
17420060,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420060,07:41:08,07:41:08,935,18,,,,6225.03,0
17420060,07:41:32,07:41:32,936,19,,,,6458.71,0
17420060,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420060,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420060,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420060,07:43:39,07:43:39,10554,23,,,,7451,0
17420060,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420060,07:47:00,07:47:00,6930,25,,,,9201.72,
17420060,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420060,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420060,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420060,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420060,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420060,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420060,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420060,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420060,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420060,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420060,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420060,07:53:00,07:53:00,1865,37,,,,12424.05,
17420060,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420060,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420060,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420060,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420060,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420060,07:56:54,07:56:54,484,43,,,,13447.53,0
17420060,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420060,08:00:00,08:00:00,69,45,,1,,14572.84,
17420120,07:21:00,07:21:00,10014,1,,,1,0,
17420120,07:23:37,07:23:37,200,2,,,,799.11,0
17420120,07:25:00,07:25:00,201,3,,,,1434.36,
17420120,07:25:35,07:25:35,347,4,,,,1631.3,0
17420120,07:27:02,07:27:02,923,5,,,,2254.4,0
17420120,07:27:51,07:27:51,924,6,,,,2556.75,0
17420120,07:29:00,07:29:00,10731,7,,,,3111.09,
17420120,07:30:13,07:30:13,925,8,,,,3455.36,0
17420120,07:31:18,07:31:18,926,9,,,,3715.98,0
17420120,07:31:58,07:31:58,927,10,,,,3900.25,0
17420120,07:33:11,07:33:11,928,11,,,,4210.52,0
17420120,07:34:16,07:34:16,929,12,,,,4460.11,0
17420120,07:36:31,07:36:31,930,13,,,,4849.48,0
17420120,07:37:26,07:37:26,931,14,,,,5037.55,0
17420120,07:38:52,07:38:52,932,15,,,,5401.91,0
17420120,07:40:00,07:40:00,9623,16,,,,5674.95,
17420120,07:40:23,07:40:23,9624,17,,,,5876.35,0
17420120,07:41:08,07:41:08,935,18,,,,6225.03,0
17420120,07:41:32,07:41:32,936,19,,,,6458.71,0
17420120,07:42:08,07:42:08,1885,20,,,,6761.54,0
17420120,07:42:35,07:42:35,1886,21,,,,6993.75,0
17420120,07:43:06,07:43:06,10552,22,,,,7225.54,0
17420120,07:43:39,07:43:39,10554,23,,,,7451,0
17420120,07:44:22,07:44:22,10556,24,,,,7763.39,0
17420120,07:47:00,07:47:00,6930,25,,,,9201.72,
17420120,07:47:18,07:47:18,6931,26,,,,9395.51,0
17420120,07:47:48,07:47:48,6932,27,,,,9668.55,0
17420120,07:48:19,07:48:19,10545,28,,,,9997.96,0
17420120,07:49:03,07:49:03,8652,29,,,,10403.66,0
17420120,07:49:41,07:49:41,1955,30,,,,10732.77,0
17420120,07:50:15,07:50:15,1956,31,,,,11099.27,0
17420120,07:50:41,07:50:41,1957,32,,,,11345.81,0
17420120,07:51:19,07:51:19,1958,33,,,,11657.31,0
17420120,07:51:37,07:51:37,1959,34,,,,11779.64,0
17420120,07:51:54,07:51:54,1960,35,,,,11918.62,0
17420120,07:52:15,07:52:15,1961,36,,,,12123.55,0
17420120,07:53:00,07:53:00,1865,37,,,,12424.05,
17420120,07:53:34,07:53:34,1866,38,,,,12527.49,0
17420120,07:54:18,07:54:18,1867,39,,,,12704.15,0
17420120,07:55:05,07:55:05,1868,40,,,,12899.46,0
17420120,07:55:44,07:55:44,1869,41,,,,13072.93,0
17420120,07:56:16,07:56:16,1870,42,,,,13221.79,0
17420120,07:56:54,07:56:54,484,43,,,,13447.53,0
17420120,07:57:43,07:57:43,9499,44,,,,13851.93,0
17420120,08:00:00,08:00:00,69,45,,1,,14572.84,
17585110,11:25:00,11:25:00,10014,1,,,1,0,
17585110,11:27:37,11:27:37,200,2,,,,799.11,0
17585110,11:29:00,11:29:00,201,3,,,,1434.36,
17585110,11:29:44,11:29:44,347,4,,,,1631.3,0
17585110,11:31:33,11:31:33,923,5,,,,2254.4,0
17585110,11:32:33,11:32:33,924,6,,,,2556.75,0
17585110,11:34:00,11:34:00,10731,7,,,,3111.09,
17585110,11:34:33,11:34:33,925,8,,,,3455.36,0
17585110,11:35:02,11:35:02,926,9,,,,3715.98,0
17585110,11:35:20,11:35:20,927,10,,,,3900.25,0
17585110,11:35:54,11:35:54,928,11,,,,4210.52,0
17585110,11:36:23,11:36:23,929,12,,,,4460.11,0
17585110,11:37:25,11:37:25,930,13,,,,4849.48,0
17585110,11:37:50,11:37:50,931,14,,,,5037.55,0
17585110,11:38:29,11:38:29,932,15,,,,5401.91,0
17585110,11:39:00,11:39:00,9623,16,,,,5674.95,
17585110,11:39:30,11:39:30,9624,17,,,,5876.35,0
17585110,11:40:27,11:40:27,935,18,,,,6225.03,0
17585110,11:40:58,11:40:58,936,19,,,,6458.71,0
17585110,11:41:45,11:41:45,1885,20,,,,6761.54,0
17585110,11:42:20,11:42:20,1886,21,,,,6993.75,0
17585110,11:42:59,11:42:59,10552,22,,,,7225.54,0
17585110,11:43:42,11:43:42,10554,23,,,,7451,0
17585110,11:44:37,11:44:37,10556,24,,,,7763.39,0
17585110,11:48:00,11:48:00,6930,25,,,,9201.72,
17585110,11:48:30,11:48:30,6931,26,,,,9395.51,0
17585110,11:49:21,11:49:21,6932,27,,,,9668.55,0
17585110,11:50:12,11:50:12,10545,28,,,,9997.96,0
17585110,11:51:26,11:51:26,8652,29,,,,10403.66,0
17585110,11:52:28,11:52:28,1955,30,,,,10732.77,0
17585110,11:53:26,11:53:26,1956,31,,,,11099.27,0
17585110,11:54:08,11:54:08,1957,32,,,,11345.81,0
17585110,11:55:13,11:55:13,1958,33,,,,11657.31,0
17585110,11:55:43,11:55:43,1959,34,,,,11779.64,0
17585110,11:56:11,11:56:11,1960,35,,,,11918.62,0
17585110,11:56:45,11:56:45,1961,36,,,,12123.55,0
17585110,11:58:00,11:58:00,1865,37,,,,12424.05,
17585110,11:58:38,11:58:38,1866,38,,,,12527.49,0
17585110,11:59:30,11:59:30,1867,39,,,,12704.15,0
17585110,12:00:23,12:00:23,1868,40,,,,12899.46,0
17585110,12:01:07,12:01:07,1869,41,,,,13072.93,0
17585110,12:01:44,12:01:44,1870,42,,,,13221.79,0
17585110,12:02:28,12:02:28,484,43,,,,13447.53,0
17585110,12:03:24,12:03:24,9499,44,,,,13851.93,0
17585110,12:06:00,12:06:00,69,45,,1,,14572.84,
17694110,15:55:00,15:55:00,10014,1,,,1,0,
17694110,15:57:37,15:57:37,200,2,,,,799.11,0
17694110,15:59:00,15:59:00,201,3,,,,1434.36,
17694110,15:59:44,15:59:44,347,4,,,,1631.3,0
17694110,16:01:33,16:01:33,923,5,,,,2254.4,0
17694110,16:02:33,16:02:33,924,6,,,,2556.75,0
17694110,16:04:00,16:04:00,10731,7,,,,3111.09,
17694110,16:04:33,16:04:33,925,8,,,,3455.36,0
17694110,16:05:02,16:05:02,926,9,,,,3715.98,0
17694110,16:05:20,16:05:20,927,10,,,,3900.25,0
17694110,16:05:54,16:05:54,928,11,,,,4210.52,0
17694110,16:06:23,16:06:23,929,12,,,,4460.11,0
17694110,16:07:25,16:07:25,930,13,,,,4849.48,0
17694110,16:07:50,16:07:50,931,14,,,,5037.55,0
17694110,16:08:29,16:08:29,932,15,,,,5401.91,0
17694110,16:09:00,16:09:00,9623,16,,,,5674.95,
17694110,16:09:30,16:09:30,9624,17,,,,5876.35,0
17694110,16:10:27,16:10:27,935,18,,,,6225.03,0
17694110,16:10:58,16:10:58,936,19,,,,6458.71,0
17694110,16:11:45,16:11:45,1885,20,,,,6761.54,0
17694110,16:12:20,16:12:20,1886,21,,,,6993.75,0
17694110,16:12:59,16:12:59,10552,22,,,,7225.54,0
17694110,16:13:42,16:13:42,10554,23,,,,7451,0
17694110,16:14:37,16:14:37,10556,24,,,,7763.39,0
17694110,16:18:00,16:18:00,6930,25,,,,9201.72,
17694110,16:18:30,16:18:30,6931,26,,,,9395.51,0
17694110,16:19:21,16:19:21,6932,27,,,,9668.55,0
17694110,16:20:12,16:20:12,10545,28,,,,9997.96,0
17694110,16:21:26,16:21:26,8652,29,,,,10403.66,0
17694110,16:22:28,16:22:28,1955,30,,,,10732.77,0
17694110,16:23:26,16:23:26,1956,31,,,,11099.27,0
17694110,16:24:08,16:24:08,1957,32,,,,11345.81,0
17694110,16:25:13,16:25:13,1958,33,,,,11657.31,0
17694110,16:25:43,16:25:43,1959,34,,,,11779.64,0
17694110,16:26:11,16:26:11,1960,35,,,,11918.62,0
17694110,16:26:45,16:26:45,1961,36,,,,12123.55,0
17694110,16:28:00,16:28:00,1865,37,,,,12424.05,
17694110,16:28:38,16:28:38,1866,38,,,,12527.49,0
17694110,16:29:30,16:29:30,1867,39,,,,12704.15,0
17694110,16:30:23,16:30:23,1868,40,,,,12899.46,0
17694110,16:31:07,16:31:07,1869,41,,,,13072.93,0
17694110,16:31:44,16:31:44,1870,42,,,,13221.79,0
17694110,16:32:28,16:32:28,484,43,,,,13447.53,0
17694110,16:33:24,16:33:24,9499,44,,,,13851.93,0
17694110,16:36:00,16:36:00,69,45,,1,,14572.84,
17972020,16:38:00,16:38:00,10014,1,,,1,0,
17972020,16:40:37,16:40:37,200,2,,,,799.11,0
17972020,16:42:00,16:42:00,201,3,,,,1434.36,
17972020,16:42:44,16:42:44,347,4,,,,1631.3,0
17972020,16:44:33,16:44:33,923,5,,,,2254.4,0
17972020,16:45:33,16:45:33,924,6,,,,2556.75,0
17972020,16:47:00,16:47:00,10731,7,,,,3111.09,
17972020,16:48:13,16:48:13,925,8,,,,3455.36,0
17972020,16:49:18,16:49:18,926,9,,,,3715.98,0
17972020,16:49:58,16:49:58,927,10,,,,3900.25,0
17972020,16:51:11,16:51:11,928,11,,,,4210.52,0
17972020,16:52:16,16:52:16,929,12,,,,4460.11,0
17972020,16:54:31,16:54:31,930,13,,,,4849.48,0
17972020,16:55:26,16:55:26,931,14,,,,5037.55,0
17972020,16:56:52,16:56:52,932,15,,,,5401.91,0
17972020,16:58:00,16:58:00,9623,16,,,,5674.95,
17972020,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972020,16:59:08,16:59:08,935,18,,,,6225.03,0
17972020,16:59:32,16:59:32,936,19,,,,6458.71,0
17972020,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972020,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972020,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972020,17:01:39,17:01:39,10554,23,,,,7451,0
17972020,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972020,17:05:00,17:05:00,6930,25,,,,9201.72,
17972020,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972020,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972020,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972020,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972020,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972020,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972020,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972020,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972020,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972020,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972020,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972020,17:11:00,17:11:00,1865,37,,,,12424.05,
17972020,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972020,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972020,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972020,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972020,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972020,17:15:28,17:15:28,484,43,,,,13447.53,0
17972020,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972020,17:19:00,17:19:00,69,45,,1,,14572.84,
17972030,16:38:00,16:38:00,10014,1,,,1,0,
17972030,16:40:37,16:40:37,200,2,,,,799.11,0
17972030,16:42:00,16:42:00,201,3,,,,1434.36,
17972030,16:42:44,16:42:44,347,4,,,,1631.3,0
17972030,16:44:33,16:44:33,923,5,,,,2254.4,0
17972030,16:45:33,16:45:33,924,6,,,,2556.75,0
17972030,16:47:00,16:47:00,10731,7,,,,3111.09,
17972030,16:48:13,16:48:13,925,8,,,,3455.36,0
17972030,16:49:18,16:49:18,926,9,,,,3715.98,0
17972030,16:49:58,16:49:58,927,10,,,,3900.25,0
17972030,16:51:11,16:51:11,928,11,,,,4210.52,0
17972030,16:52:16,16:52:16,929,12,,,,4460.11,0
17972030,16:54:31,16:54:31,930,13,,,,4849.48,0
17972030,16:55:26,16:55:26,931,14,,,,5037.55,0
17972030,16:56:52,16:56:52,932,15,,,,5401.91,0
17972030,16:58:00,16:58:00,9623,16,,,,5674.95,
17972030,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972030,16:59:08,16:59:08,935,18,,,,6225.03,0
17972030,16:59:32,16:59:32,936,19,,,,6458.71,0
17972030,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972030,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972030,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972030,17:01:39,17:01:39,10554,23,,,,7451,0
17972030,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972030,17:05:00,17:05:00,6930,25,,,,9201.72,
17972030,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972030,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972030,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972030,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972030,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972030,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972030,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972030,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972030,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972030,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972030,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972030,17:11:00,17:11:00,1865,37,,,,12424.05,
17972030,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972030,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972030,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972030,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972030,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972030,17:15:28,17:15:28,484,43,,,,13447.53,0
17972030,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972030,17:19:00,17:19:00,69,45,,1,,14572.84,
17972040,16:38:00,16:38:00,10014,1,,,1,0,
17972040,16:40:37,16:40:37,200,2,,,,799.11,0
17972040,16:42:00,16:42:00,201,3,,,,1434.36,
17972040,16:42:44,16:42:44,347,4,,,,1631.3,0
17972040,16:44:33,16:44:33,923,5,,,,2254.4,0
17972040,16:45:33,16:45:33,924,6,,,,2556.75,0
17972040,16:47:00,16:47:00,10731,7,,,,3111.09,
17972040,16:48:13,16:48:13,925,8,,,,3455.36,0
17972040,16:49:18,16:49:18,926,9,,,,3715.98,0
17972040,16:49:58,16:49:58,927,10,,,,3900.25,0
17972040,16:51:11,16:51:11,928,11,,,,4210.52,0
17972040,16:52:16,16:52:16,929,12,,,,4460.11,0
17972040,16:54:31,16:54:31,930,13,,,,4849.48,0
17972040,16:55:26,16:55:26,931,14,,,,5037.55,0
17972040,16:56:52,16:56:52,932,15,,,,5401.91,0
17972040,16:58:00,16:58:00,9623,16,,,,5674.95,
17972040,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972040,16:59:08,16:59:08,935,18,,,,6225.03,0
17972040,16:59:32,16:59:32,936,19,,,,6458.71,0
17972040,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972040,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972040,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972040,17:01:39,17:01:39,10554,23,,,,7451,0
17972040,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972040,17:05:00,17:05:00,6930,25,,,,9201.72,
17972040,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972040,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972040,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972040,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972040,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972040,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972040,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972040,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972040,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972040,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972040,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972040,17:11:00,17:11:00,1865,37,,,,12424.05,
17972040,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972040,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972040,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972040,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972040,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972040,17:15:28,17:15:28,484,43,,,,13447.53,0
17972040,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972040,17:19:00,17:19:00,69,45,,1,,14572.84,
17972050,16:38:00,16:38:00,10014,1,,,1,0,
17972050,16:40:37,16:40:37,200,2,,,,799.11,0
17972050,16:42:00,16:42:00,201,3,,,,1434.36,
17972050,16:42:44,16:42:44,347,4,,,,1631.3,0
17972050,16:44:33,16:44:33,923,5,,,,2254.4,0
17972050,16:45:33,16:45:33,924,6,,,,2556.75,0
17972050,16:47:00,16:47:00,10731,7,,,,3111.09,
17972050,16:48:13,16:48:13,925,8,,,,3455.36,0
17972050,16:49:18,16:49:18,926,9,,,,3715.98,0
17972050,16:49:58,16:49:58,927,10,,,,3900.25,0
17972050,16:51:11,16:51:11,928,11,,,,4210.52,0
17972050,16:52:16,16:52:16,929,12,,,,4460.11,0
17972050,16:54:31,16:54:31,930,13,,,,4849.48,0
17972050,16:55:26,16:55:26,931,14,,,,5037.55,0
17972050,16:56:52,16:56:52,932,15,,,,5401.91,0
17972050,16:58:00,16:58:00,9623,16,,,,5674.95,
17972050,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972050,16:59:08,16:59:08,935,18,,,,6225.03,0
17972050,16:59:32,16:59:32,936,19,,,,6458.71,0
17972050,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972050,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972050,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972050,17:01:39,17:01:39,10554,23,,,,7451,0
17972050,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972050,17:05:00,17:05:00,6930,25,,,,9201.72,
17972050,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972050,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972050,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972050,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972050,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972050,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972050,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972050,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972050,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972050,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972050,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972050,17:11:00,17:11:00,1865,37,,,,12424.05,
17972050,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972050,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972050,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972050,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972050,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972050,17:15:28,17:15:28,484,43,,,,13447.53,0
17972050,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972050,17:19:00,17:19:00,69,45,,1,,14572.84,
17972060,16:38:00,16:38:00,10014,1,,,1,0,
17972060,16:40:37,16:40:37,200,2,,,,799.11,0
17972060,16:42:00,16:42:00,201,3,,,,1434.36,
17972060,16:42:44,16:42:44,347,4,,,,1631.3,0
17972060,16:44:33,16:44:33,923,5,,,,2254.4,0
17972060,16:45:33,16:45:33,924,6,,,,2556.75,0
17972060,16:47:00,16:47:00,10731,7,,,,3111.09,
17972060,16:48:13,16:48:13,925,8,,,,3455.36,0
17972060,16:49:18,16:49:18,926,9,,,,3715.98,0
17972060,16:49:58,16:49:58,927,10,,,,3900.25,0
17972060,16:51:11,16:51:11,928,11,,,,4210.52,0
17972060,16:52:16,16:52:16,929,12,,,,4460.11,0
17972060,16:54:31,16:54:31,930,13,,,,4849.48,0
17972060,16:55:26,16:55:26,931,14,,,,5037.55,0
17972060,16:56:52,16:56:52,932,15,,,,5401.91,0
17972060,16:58:00,16:58:00,9623,16,,,,5674.95,
17972060,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972060,16:59:08,16:59:08,935,18,,,,6225.03,0
17972060,16:59:32,16:59:32,936,19,,,,6458.71,0
17972060,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972060,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972060,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972060,17:01:39,17:01:39,10554,23,,,,7451,0
17972060,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972060,17:05:00,17:05:00,6930,25,,,,9201.72,
17972060,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972060,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972060,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972060,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972060,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972060,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972060,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972060,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972060,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972060,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972060,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972060,17:11:00,17:11:00,1865,37,,,,12424.05,
17972060,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972060,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972060,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972060,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972060,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972060,17:15:28,17:15:28,484,43,,,,13447.53,0
17972060,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972060,17:19:00,17:19:00,69,45,,1,,14572.84,
17972120,16:38:00,16:38:00,10014,1,,,1,0,
17972120,16:40:37,16:40:37,200,2,,,,799.11,0
17972120,16:42:00,16:42:00,201,3,,,,1434.36,
17972120,16:42:44,16:42:44,347,4,,,,1631.3,0
17972120,16:44:33,16:44:33,923,5,,,,2254.4,0
17972120,16:45:33,16:45:33,924,6,,,,2556.75,0
17972120,16:47:00,16:47:00,10731,7,,,,3111.09,
17972120,16:48:13,16:48:13,925,8,,,,3455.36,0
17972120,16:49:18,16:49:18,926,9,,,,3715.98,0
17972120,16:49:58,16:49:58,927,10,,,,3900.25,0
17972120,16:51:11,16:51:11,928,11,,,,4210.52,0
17972120,16:52:16,16:52:16,929,12,,,,4460.11,0
17972120,16:54:31,16:54:31,930,13,,,,4849.48,0
17972120,16:55:26,16:55:26,931,14,,,,5037.55,0
17972120,16:56:52,16:56:52,932,15,,,,5401.91,0
17972120,16:58:00,16:58:00,9623,16,,,,5674.95,
17972120,16:58:23,16:58:23,9624,17,,,,5876.35,0
17972120,16:59:08,16:59:08,935,18,,,,6225.03,0
17972120,16:59:32,16:59:32,936,19,,,,6458.71,0
17972120,17:00:08,17:00:08,1885,20,,,,6761.54,0
17972120,17:00:35,17:00:35,1886,21,,,,6993.75,0
17972120,17:01:06,17:01:06,10552,22,,,,7225.54,0
17972120,17:01:39,17:01:39,10554,23,,,,7451,0
17972120,17:02:22,17:02:22,10556,24,,,,7763.39,0
17972120,17:05:00,17:05:00,6930,25,,,,9201.72,
17972120,17:05:18,17:05:18,6931,26,,,,9395.51,0
17972120,17:05:48,17:05:48,6932,27,,,,9668.55,0
17972120,17:06:19,17:06:19,10545,28,,,,9997.96,0
17972120,17:07:03,17:07:03,8652,29,,,,10403.66,0
17972120,17:07:41,17:07:41,1955,30,,,,10732.77,0
17972120,17:08:15,17:08:15,1956,31,,,,11099.27,0
17972120,17:08:41,17:08:41,1957,32,,,,11345.81,0
17972120,17:09:19,17:09:19,1958,33,,,,11657.31,0
17972120,17:09:37,17:09:37,1959,34,,,,11779.64,0
17972120,17:09:54,17:09:54,1960,35,,,,11918.62,0
17972120,17:10:15,17:10:15,1961,36,,,,12123.55,0
17972120,17:11:00,17:11:00,1865,37,,,,12424.05,
17972120,17:11:38,17:11:38,1866,38,,,,12527.49,0
17972120,17:12:30,17:12:30,1867,39,,,,12704.15,0
17972120,17:13:23,17:13:23,1868,40,,,,12899.46,0
17972120,17:14:07,17:14:07,1869,41,,,,13072.93,0
17972120,17:14:44,17:14:44,1870,42,,,,13221.79,0
17972120,17:15:28,17:15:28,484,43,,,,13447.53,0
17972120,17:16:24,17:16:24,9499,44,,,,13851.93,0
17972120,17:19:00,17:19:00,69,45,,1,,14572.84,
18235090,06:23:00,06:23:00,10014,1,,,1,0,
18235090,06:25:37,06:25:37,200,2,,,,799.11,0
18235090,06:27:00,06:27:00,201,3,,,,1434.36,
18235090,06:27:26,06:27:26,347,4,,,,1631.3,0
18235090,06:28:32,06:28:32,923,5,,,,2254.4,0
18235090,06:29:08,06:29:08,924,6,,,,2556.75,0
18235090,06:30:00,06:30:00,10731,7,,,,3111.09,
18235090,06:31:00,06:31:00,925,8,,,,3455.36,0
18235090,06:31:53,06:31:53,926,9,,,,3715.98,0
18235090,06:32:25,06:32:25,927,10,,,,3900.25,0
18235090,06:33:25,06:33:25,928,11,,,,4210.52,0
18235090,06:34:18,06:34:18,929,12,,,,4460.11,0
18235090,06:36:09,06:36:09,930,13,,,,4849.48,0
18235090,06:36:54,06:36:54,931,14,,,,5037.55,0
18235090,06:38:04,06:38:04,932,15,,,,5401.91,0
18235090,06:39:00,06:39:00,9623,16,,,,5674.95,
18235090,06:39:23,06:39:23,9624,17,,,,5876.35,0
18235090,06:40:08,06:40:08,935,18,,,,6225.03,0
18235090,06:40:32,06:40:32,936,19,,,,6458.71,0
18235090,06:41:08,06:41:08,1885,20,,,,6761.54,0
18235090,06:41:35,06:41:35,1886,21,,,,6993.75,0
18235090,06:42:06,06:42:06,10552,22,,,,7225.54,0
18235090,06:42:39,06:42:39,10554,23,,,,7451,0
18235090,06:43:22,06:43:22,10556,24,,,,7763.39,0
18235090,06:46:00,06:46:00,6930,25,,,,9201.72,
18235090,06:46:18,06:46:18,6931,26,,,,9395.51,0
18235090,06:46:48,06:46:48,6932,27,,,,9668.55,0
18235090,06:47:19,06:47:19,10545,28,,,,9997.96,0
18235090,06:48:03,06:48:03,8652,29,,,,10403.66,0
18235090,06:48:41,06:48:41,1955,30,,,,10732.77,0
18235090,06:49:15,06:49:15,1956,31,,,,11099.27,0
18235090,06:49:41,06:49:41,1957,32,,,,11345.81,0
18235090,06:50:19,06:50:19,1958,33,,,,11657.31,0
18235090,06:50:37,06:50:37,1959,34,,,,11779.64,0
18235090,06:50:54,06:50:54,1960,35,,,,11918.62,0
18235090,06:51:15,06:51:15,1961,36,,,,12123.55,0
18235090,06:52:00,06:52:00,1865,37,,,,12424.05,
18235090,06:52:29,06:52:29,1866,38,,,,12527.49,0
18235090,06:53:07,06:53:07,1867,39,,,,12704.15,0
18235090,06:53:47,06:53:47,1868,40,,,,12899.46,0
18235090,06:54:20,06:54:20,1869,41,,,,13072.93,0
18235090,06:54:48,06:54:48,1870,42,,,,13221.79,0
18235090,06:55:21,06:55:21,484,43,,,,13447.53,0
18235090,06:56:03,06:56:03,9499,44,,,,13851.93,0
18235090,06:58:00,06:58:00,69,45,,1,,14572.84,
18251110,22:25:00,22:25:00,10014,1,,,1,0,
18251110,22:26:57,22:26:57,200,2,,,,799.11,0
18251110,22:28:00,22:28:00,201,3,,,,1434.36,
18251110,22:28:35,22:28:35,347,4,,,,1631.3,0
18251110,22:30:02,22:30:02,923,5,,,,2254.4,0
18251110,22:30:51,22:30:51,924,6,,,,2556.75,0
18251110,22:32:00,22:32:00,10731,7,,,,3111.09,
18251110,22:32:33,22:32:33,925,8,,,,3455.36,0
18251110,22:33:02,22:33:02,926,9,,,,3715.98,0
18251110,22:33:20,22:33:20,927,10,,,,3900.25,0
18251110,22:33:54,22:33:54,928,11,,,,4210.52,0
18251110,22:34:23,22:34:23,929,12,,,,4460.11,0
18251110,22:35:25,22:35:25,930,13,,,,4849.48,0
18251110,22:35:50,22:35:50,931,14,,,,5037.55,0
18251110,22:36:29,22:36:29,932,15,,,,5401.91,0
18251110,22:37:00,22:37:00,9623,16,,,,5674.95,
18251110,22:37:27,22:37:27,9624,17,,,,5876.35,0
18251110,22:38:18,22:38:18,935,18,,,,6225.03,0
18251110,22:38:45,22:38:45,936,19,,,,6458.71,0
18251110,22:39:27,22:39:27,1885,20,,,,6761.54,0
18251110,22:39:58,22:39:58,1886,21,,,,6993.75,0
18251110,22:40:32,22:40:32,10552,22,,,,7225.54,0
18251110,22:41:10,22:41:10,10554,23,,,,7451,0
18251110,22:42:00,22:42:00,10556,24,,,,7763.39,0
18251110,22:45:00,22:45:00,6930,25,,,,9201.72,
18251110,22:45:27,22:45:27,6931,26,,,,9395.51,0
18251110,22:46:12,22:46:12,6932,27,,,,9668.55,0
18251110,22:46:58,22:46:58,10545,28,,,,9997.96,0
18251110,22:48:05,22:48:05,8652,29,,,,10403.66,0
18251110,22:49:01,22:49:01,1955,30,,,,10732.77,0
18251110,22:49:53,22:49:53,1956,31,,,,11099.27,0
18251110,22:50:31,22:50:31,1957,32,,,,11345.81,0
18251110,22:51:29,22:51:29,1958,33,,,,11657.31,0
18251110,22:51:56,22:51:56,1959,34,,,,11779.64,0
18251110,22:52:22,22:52:22,1960,35,,,,11918.62,0
18251110,22:52:53,22:52:53,1961,36,,,,12123.55,0
18251110,22:54:00,22:54:00,1865,37,,,,12424.05,
18251110,22:54:34,22:54:34,1866,38,,,,12527.49,0
18251110,22:55:18,22:55:18,1867,39,,,,12704.15,0
18251110,22:56:05,22:56:05,1868,40,,,,12899.46,0
18251110,22:56:44,22:56:44,1869,41,,,,13072.93,0
18251110,22:57:16,22:57:16,1870,42,,,,13221.79,0
18251110,22:57:54,22:57:54,484,43,,,,13447.53,0
18251110,22:58:43,22:58:43,9499,44,,,,13851.93,0
18251110,23:01:00,23:01:00,69,45,,1,,14572.84,
18332090,15:08:00,15:08:00,10014,1,,,1,0,
18332090,15:10:37,15:10:37,200,2,,,,799.11,0
18332090,15:12:00,15:12:00,201,3,,,,1434.36,
18332090,15:12:44,15:12:44,347,4,,,,1631.3,0
18332090,15:14:33,15:14:33,923,5,,,,2254.4,0
18332090,15:15:33,15:15:33,924,6,,,,2556.75,0
18332090,15:17:00,15:17:00,10731,7,,,,3111.09,
18332090,15:18:13,15:18:13,925,8,,,,3455.36,0
18332090,15:19:18,15:19:18,926,9,,,,3715.98,0
18332090,15:19:58,15:19:58,927,10,,,,3900.25,0
18332090,15:21:11,15:21:11,928,11,,,,4210.52,0
18332090,15:22:16,15:22:16,929,12,,,,4460.11,0
18332090,15:24:31,15:24:31,930,13,,,,4849.48,0
18332090,15:25:26,15:25:26,931,14,,,,5037.55,0
18332090,15:26:52,15:26:52,932,15,,,,5401.91,0
18332090,15:28:00,15:28:00,9623,16,,,,5674.95,
18332090,15:28:23,15:28:23,9624,17,,,,5876.35,0
18332090,15:29:08,15:29:08,935,18,,,,6225.03,0
18332090,15:29:32,15:29:32,936,19,,,,6458.71,0
18332090,15:30:08,15:30:08,1885,20,,,,6761.54,0
18332090,15:30:35,15:30:35,1886,21,,,,6993.75,0
18332090,15:31:06,15:31:06,10552,22,,,,7225.54,0
18332090,15:31:39,15:31:39,10554,23,,,,7451,0
18332090,15:32:22,15:32:22,10556,24,,,,7763.39,0
18332090,15:35:00,15:35:00,6930,25,,,,9201.72,
18332090,15:35:18,15:35:18,6931,26,,,,9395.51,0
18332090,15:35:48,15:35:48,6932,27,,,,9668.55,0
18332090,15:36:19,15:36:19,10545,28,,,,9997.96,0
18332090,15:37:03,15:37:03,8652,29,,,,10403.66,0
18332090,15:37:41,15:37:41,1955,30,,,,10732.77,0
18332090,15:38:15,15:38:15,1956,31,,,,11099.27,0
18332090,15:38:41,15:38:41,1957,32,,,,11345.81,0
18332090,15:39:19,15:39:19,1958,33,,,,11657.31,0
18332090,15:39:37,15:39:37,1959,34,,,,11779.64,0
18332090,15:39:54,15:39:54,1960,35,,,,11918.62,0
18332090,15:40:15,15:40:15,1961,36,,,,12123.55,0
18332090,15:41:00,15:41:00,1865,37,,,,12424.05,
18332090,15:41:38,15:41:38,1866,38,,,,12527.49,0
18332090,15:42:30,15:42:30,1867,39,,,,12704.15,0
18332090,15:43:23,15:43:23,1868,40,,,,12899.46,0
18332090,15:44:07,15:44:07,1869,41,,,,13072.93,0
18332090,15:44:44,15:44:44,1870,42,,,,13221.79,0
18332090,15:45:28,15:45:28,484,43,,,,13447.53,0
18332090,15:46:24,15:46:24,9499,44,,,,13851.93,0
18332090,15:49:00,15:49:00,69,45,,1,,14572.84,
18624070,16:55:00,16:55:00,10014,1,,,1,0,
18624070,16:57:37,16:57:37,200,2,,,,799.11,0
18624070,16:59:00,16:59:00,201,3,,,,1434.36,
18624070,16:59:44,16:59:44,347,4,,,,1631.3,0
18624070,17:01:33,17:01:33,923,5,,,,2254.4,0
18624070,17:02:33,17:02:33,924,6,,,,2556.75,0
18624070,17:04:00,17:04:00,10731,7,,,,3111.09,
18624070,17:04:33,17:04:33,925,8,,,,3455.36,0
18624070,17:05:02,17:05:02,926,9,,,,3715.98,0
18624070,17:05:20,17:05:20,927,10,,,,3900.25,0
18624070,17:05:54,17:05:54,928,11,,,,4210.52,0
18624070,17:06:23,17:06:23,929,12,,,,4460.11,0
18624070,17:07:25,17:07:25,930,13,,,,4849.48,0
18624070,17:07:50,17:07:50,931,14,,,,5037.55,0
18624070,17:08:29,17:08:29,932,15,,,,5401.91,0
18624070,17:09:00,17:09:00,9623,16,,,,5674.95,
18624070,17:09:30,17:09:30,9624,17,,,,5876.35,0
18624070,17:10:27,17:10:27,935,18,,,,6225.03,0
18624070,17:10:58,17:10:58,936,19,,,,6458.71,0
18624070,17:11:45,17:11:45,1885,20,,,,6761.54,0
18624070,17:12:20,17:12:20,1886,21,,,,6993.75,0
18624070,17:12:59,17:12:59,10552,22,,,,7225.54,0
18624070,17:13:42,17:13:42,10554,23,,,,7451,0
18624070,17:14:37,17:14:37,10556,24,,,,7763.39,0
18624070,17:18:00,17:18:00,6930,25,,,,9201.72,
18624070,17:18:30,17:18:30,6931,26,,,,9395.51,0
18624070,17:19:21,17:19:21,6932,27,,,,9668.55,0
18624070,17:20:12,17:20:12,10545,28,,,,9997.96,0
18624070,17:21:26,17:21:26,8652,29,,,,10403.66,0
18624070,17:22:28,17:22:28,1955,30,,,,10732.77,0
18624070,17:23:26,17:23:26,1956,31,,,,11099.27,0
18624070,17:24:08,17:24:08,1957,32,,,,11345.81,0
18624070,17:25:13,17:25:13,1958,33,,,,11657.31,0
18624070,17:25:43,17:25:43,1959,34,,,,11779.64,0
18624070,17:26:11,17:26:11,1960,35,,,,11918.62,0
18624070,17:26:45,17:26:45,1961,36,,,,12123.55,0
18624070,17:28:00,17:28:00,1865,37,,,,12424.05,
18624070,17:28:38,17:28:38,1866,38,,,,12527.49,0
18624070,17:29:30,17:29:30,1867,39,,,,12704.15,0
18624070,17:30:23,17:30:23,1868,40,,,,12899.46,0
18624070,17:31:07,17:31:07,1869,41,,,,13072.93,0
18624070,17:31:44,17:31:44,1870,42,,,,13221.79,0
18624070,17:32:28,17:32:28,484,43,,,,13447.53,0
18624070,17:33:24,17:33:24,9499,44,,,,13851.93,0
18624070,17:36:00,17:36:00,69,45,,1,,14572.84,
18959110,06:55:00,06:55:00,10014,1,,,1,0,
18959110,06:56:57,06:56:57,200,2,,,,799.11,0
18959110,06:58:00,06:58:00,201,3,,,,1434.36,
18959110,06:58:44,06:58:44,347,4,,,,1631.3,0
18959110,07:00:33,07:00:33,923,5,,,,2254.4,0
18959110,07:01:33,07:01:33,924,6,,,,2556.75,0
18959110,07:03:00,07:03:00,10731,7,,,,3111.09,
18959110,07:03:33,07:03:33,925,8,,,,3455.36,0
18959110,07:04:02,07:04:02,926,9,,,,3715.98,0
18959110,07:04:20,07:04:20,927,10,,,,3900.25,0
18959110,07:04:54,07:04:54,928,11,,,,4210.52,0
18959110,07:05:23,07:05:23,929,12,,,,4460.11,0
18959110,07:06:25,07:06:25,930,13,,,,4849.48,0
18959110,07:06:50,07:06:50,931,14,,,,5037.55,0
18959110,07:07:29,07:07:29,932,15,,,,5401.91,0
18959110,07:08:00,07:08:00,9623,16,,,,5674.95,
18959110,07:08:27,07:08:27,9624,17,,,,5876.35,0
18959110,07:09:18,07:09:18,935,18,,,,6225.03,0
18959110,07:09:45,07:09:45,936,19,,,,6458.71,0
18959110,07:10:27,07:10:27,1885,20,,,,6761.54,0
18959110,07:10:58,07:10:58,1886,21,,,,6993.75,0
18959110,07:11:32,07:11:32,10552,22,,,,7225.54,0
18959110,07:12:10,07:12:10,10554,23,,,,7451,0
18959110,07:13:00,07:13:00,10556,24,,,,7763.39,0
18959110,07:16:00,07:16:00,6930,25,,,,9201.72,
18959110,07:16:27,07:16:27,6931,26,,,,9395.51,0
18959110,07:17:12,07:17:12,6932,27,,,,9668.55,0
18959110,07:17:58,07:17:58,10545,28,,,,9997.96,0
18959110,07:19:05,07:19:05,8652,29,,,,10403.66,0
18959110,07:20:01,07:20:01,1955,30,,,,10732.77,0
18959110,07:20:53,07:20:53,1956,31,,,,11099.27,0
18959110,07:21:31,07:21:31,1957,32,,,,11345.81,0
18959110,07:22:29,07:22:29,1958,33,,,,11657.31,0
18959110,07:22:56,07:22:56,1959,34,,,,11779.64,0
18959110,07:23:22,07:23:22,1960,35,,,,11918.62,0
18959110,07:23:53,07:23:53,1961,36,,,,12123.55,0
18959110,07:25:00,07:25:00,1865,37,,,,12424.05,
18959110,07:25:34,07:25:34,1866,38,,,,12527.49,0
18959110,07:26:18,07:26:18,1867,39,,,,12704.15,0
18959110,07:27:05,07:27:05,1868,40,,,,12899.46,0
18959110,07:27:44,07:27:44,1869,41,,,,13072.93,0
18959110,07:28:16,07:28:16,1870,42,,,,13221.79,0
18959110,07:28:54,07:28:54,484,43,,,,13447.53,0
18959110,07:29:43,07:29:43,9499,44,,,,13851.93,0
18959110,07:32:00,07:32:00,69,45,,1,,14572.84,
19488090,18:23:00,18:23:00,10014,1,,,1,0,
19488090,18:25:37,18:25:37,200,2,,,,799.11,0
19488090,18:27:00,18:27:00,201,3,,,,1434.36,
19488090,18:27:53,18:27:53,347,4,,,,1631.3,0
19488090,18:30:04,18:30:04,923,5,,,,2254.4,0
19488090,18:31:16,18:31:16,924,6,,,,2556.75,0
19488090,18:33:00,18:33:00,10731,7,,,,3111.09,
19488090,18:34:06,18:34:06,925,8,,,,3455.36,0
19488090,18:35:05,18:35:05,926,9,,,,3715.98,0
19488090,18:35:41,18:35:41,927,10,,,,3900.25,0
19488090,18:36:48,18:36:48,928,11,,,,4210.52,0
19488090,18:37:47,18:37:47,929,12,,,,4460.11,0
19488090,18:39:50,18:39:50,930,13,,,,4849.48,0
19488090,18:40:40,18:40:40,931,14,,,,5037.55,0
19488090,18:41:58,18:41:58,932,15,,,,5401.91,0
19488090,18:43:00,18:43:00,9623,16,,,,5674.95,
19488090,18:43:23,18:43:23,9624,17,,,,5876.35,0
19488090,18:44:08,18:44:08,935,18,,,,6225.03,0
19488090,18:44:32,18:44:32,936,19,,,,6458.71,0
19488090,18:45:08,18:45:08,1885,20,,,,6761.54,0
19488090,18:45:35,18:45:35,1886,21,,,,6993.75,0
19488090,18:46:06,18:46:06,10552,22,,,,7225.54,0
19488090,18:46:39,18:46:39,10554,23,,,,7451,0
19488090,18:47:22,18:47:22,10556,24,,,,7763.39,0
19488090,18:50:00,18:50:00,6930,25,,,,9201.72,
19488090,18:50:21,18:50:21,6931,26,,,,9395.51,0
19488090,18:50:56,18:50:56,6932,27,,,,9668.55,0
19488090,18:51:32,18:51:32,10545,28,,,,9997.96,0
19488090,18:52:24,18:52:24,8652,29,,,,10403.66,0
19488090,18:53:08,18:53:08,1955,30,,,,10732.77,0
19488090,18:53:48,18:53:48,1956,31,,,,11099.27,0
19488090,18:54:17,18:54:17,1957,32,,,,11345.81,0
19488090,18:55:03,18:55:03,1958,33,,,,11657.31,0
19488090,18:55:24,18:55:24,1959,34,,,,11779.64,0
19488090,18:55:43,18:55:43,1960,35,,,,11918.62,0
19488090,18:56:08,18:56:08,1961,36,,,,12123.55,0
19488090,18:57:00,18:57:00,1865,37,,,,12424.05,
19488090,18:57:34,18:57:34,1866,38,,,,12527.49,0
19488090,18:58:18,18:58:18,1867,39,,,,12704.15,0
19488090,18:59:05,18:59:05,1868,40,,,,12899.46,0
19488090,18:59:44,18:59:44,1869,41,,,,13072.93,0
19488090,19:00:16,19:00:16,1870,42,,,,13221.79,0
19488090,19:00:54,19:00:54,484,43,,,,13447.53,0
19488090,19:01:43,19:01:43,9499,44,,,,13851.93,0
19488090,19:04:00,19:04:00,69,45,,1,,14572.84,
19557070,15:55:00,15:55:00,10014,1,,,1,0,
19557070,15:57:37,15:57:37,200,2,,,,799.11,0
19557070,15:59:00,15:59:00,201,3,,,,1434.36,
19557070,15:59:44,15:59:44,347,4,,,,1631.3,0
19557070,16:01:33,16:01:33,923,5,,,,2254.4,0
19557070,16:02:33,16:02:33,924,6,,,,2556.75,0
19557070,16:04:00,16:04:00,10731,7,,,,3111.09,
19557070,16:04:33,16:04:33,925,8,,,,3455.36,0
19557070,16:05:02,16:05:02,926,9,,,,3715.98,0
19557070,16:05:20,16:05:20,927,10,,,,3900.25,0
19557070,16:05:54,16:05:54,928,11,,,,4210.52,0
19557070,16:06:23,16:06:23,929,12,,,,4460.11,0
19557070,16:07:25,16:07:25,930,13,,,,4849.48,0
19557070,16:07:50,16:07:50,931,14,,,,5037.55,0
19557070,16:08:29,16:08:29,932,15,,,,5401.91,0
19557070,16:09:00,16:09:00,9623,16,,,,5674.95,
19557070,16:09:30,16:09:30,9624,17,,,,5876.35,0
19557070,16:10:27,16:10:27,935,18,,,,6225.03,0
19557070,16:10:58,16:10:58,936,19,,,,6458.71,0
19557070,16:11:45,16:11:45,1885,20,,,,6761.54,0
19557070,16:12:20,16:12:20,1886,21,,,,6993.75,0
19557070,16:12:59,16:12:59,10552,22,,,,7225.54,0
19557070,16:13:42,16:13:42,10554,23,,,,7451,0
19557070,16:14:37,16:14:37,10556,24,,,,7763.39,0
19557070,16:18:00,16:18:00,6930,25,,,,9201.72,
19557070,16:18:30,16:18:30,6931,26,,,,9395.51,0
19557070,16:19:21,16:19:21,6932,27,,,,9668.55,0
19557070,16:20:12,16:20:12,10545,28,,,,9997.96,0
19557070,16:21:26,16:21:26,8652,29,,,,10403.66,0
19557070,16:22:28,16:22:28,1955,30,,,,10732.77,0
19557070,16:23:26,16:23:26,1956,31,,,,11099.27,0
19557070,16:24:08,16:24:08,1957,32,,,,11345.81,0
19557070,16:25:13,16:25:13,1958,33,,,,11657.31,0
19557070,16:25:43,16:25:43,1959,34,,,,11779.64,0
19557070,16:26:11,16:26:11,1960,35,,,,11918.62,0
19557070,16:26:45,16:26:45,1961,36,,,,12123.55,0
19557070,16:28:00,16:28:00,1865,37,,,,12424.05,
19557070,16:28:38,16:28:38,1866,38,,,,12527.49,0
19557070,16:29:30,16:29:30,1867,39,,,,12704.15,0
19557070,16:30:23,16:30:23,1868,40,,,,12899.46,0
19557070,16:31:07,16:31:07,1869,41,,,,13072.93,0
19557070,16:31:44,16:31:44,1870,42,,,,13221.79,0
19557070,16:32:28,16:32:28,484,43,,,,13447.53,0
19557070,16:33:24,16:33:24,9499,44,,,,13851.93,0
19557070,16:36:00,16:36:00,69,45,,1,,14572.84,
19571020,18:08:00,18:08:00,10014,1,,,1,0,
19571020,18:10:37,18:10:37,200,2,,,,799.11,0
19571020,18:12:00,18:12:00,201,3,,,,1434.36,
19571020,18:12:53,18:12:53,347,4,,,,1631.3,0
19571020,18:15:04,18:15:04,923,5,,,,2254.4,0
19571020,18:16:16,18:16:16,924,6,,,,2556.75,0
19571020,18:18:00,18:18:00,10731,7,,,,3111.09,
19571020,18:19:13,18:19:13,925,8,,,,3455.36,0
19571020,18:20:18,18:20:18,926,9,,,,3715.98,0
19571020,18:20:58,18:20:58,927,10,,,,3900.25,0
19571020,18:22:11,18:22:11,928,11,,,,4210.52,0
19571020,18:23:16,18:23:16,929,12,,,,4460.11,0
19571020,18:25:31,18:25:31,930,13,,,,4849.48,0
19571020,18:26:26,18:26:26,931,14,,,,5037.55,0
19571020,18:27:52,18:27:52,932,15,,,,5401.91,0
19571020,18:29:00,18:29:00,9623,16,,,,5674.95,
19571020,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571020,18:30:08,18:30:08,935,18,,,,6225.03,0
19571020,18:30:32,18:30:32,936,19,,,,6458.71,0
19571020,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571020,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571020,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571020,18:32:39,18:32:39,10554,23,,,,7451,0
19571020,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571020,18:36:00,18:36:00,6930,25,,,,9201.72,
19571020,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571020,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571020,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571020,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571020,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571020,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571020,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571020,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571020,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571020,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571020,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571020,18:43:00,18:43:00,1865,37,,,,12424.05,
19571020,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571020,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571020,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571020,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571020,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571020,18:47:28,18:47:28,484,43,,,,13447.53,0
19571020,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571020,18:51:00,18:51:00,69,45,,1,,14572.84,
19571030,18:08:00,18:08:00,10014,1,,,1,0,
19571030,18:10:37,18:10:37,200,2,,,,799.11,0
19571030,18:12:00,18:12:00,201,3,,,,1434.36,
19571030,18:12:53,18:12:53,347,4,,,,1631.3,0
19571030,18:15:04,18:15:04,923,5,,,,2254.4,0
19571030,18:16:16,18:16:16,924,6,,,,2556.75,0
19571030,18:18:00,18:18:00,10731,7,,,,3111.09,
19571030,18:19:13,18:19:13,925,8,,,,3455.36,0
19571030,18:20:18,18:20:18,926,9,,,,3715.98,0
19571030,18:20:58,18:20:58,927,10,,,,3900.25,0
19571030,18:22:11,18:22:11,928,11,,,,4210.52,0
19571030,18:23:16,18:23:16,929,12,,,,4460.11,0
19571030,18:25:31,18:25:31,930,13,,,,4849.48,0
19571030,18:26:26,18:26:26,931,14,,,,5037.55,0
19571030,18:27:52,18:27:52,932,15,,,,5401.91,0
19571030,18:29:00,18:29:00,9623,16,,,,5674.95,
19571030,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571030,18:30:08,18:30:08,935,18,,,,6225.03,0
19571030,18:30:32,18:30:32,936,19,,,,6458.71,0
19571030,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571030,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571030,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571030,18:32:39,18:32:39,10554,23,,,,7451,0
19571030,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571030,18:36:00,18:36:00,6930,25,,,,9201.72,
19571030,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571030,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571030,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571030,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571030,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571030,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571030,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571030,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571030,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571030,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571030,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571030,18:43:00,18:43:00,1865,37,,,,12424.05,
19571030,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571030,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571030,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571030,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571030,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571030,18:47:28,18:47:28,484,43,,,,13447.53,0
19571030,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571030,18:51:00,18:51:00,69,45,,1,,14572.84,
19571040,18:08:00,18:08:00,10014,1,,,1,0,
19571040,18:10:37,18:10:37,200,2,,,,799.11,0
19571040,18:12:00,18:12:00,201,3,,,,1434.36,
19571040,18:12:53,18:12:53,347,4,,,,1631.3,0
19571040,18:15:04,18:15:04,923,5,,,,2254.4,0
19571040,18:16:16,18:16:16,924,6,,,,2556.75,0
19571040,18:18:00,18:18:00,10731,7,,,,3111.09,
19571040,18:19:13,18:19:13,925,8,,,,3455.36,0
19571040,18:20:18,18:20:18,926,9,,,,3715.98,0
19571040,18:20:58,18:20:58,927,10,,,,3900.25,0
19571040,18:22:11,18:22:11,928,11,,,,4210.52,0
19571040,18:23:16,18:23:16,929,12,,,,4460.11,0
19571040,18:25:31,18:25:31,930,13,,,,4849.48,0
19571040,18:26:26,18:26:26,931,14,,,,5037.55,0
19571040,18:27:52,18:27:52,932,15,,,,5401.91,0
19571040,18:29:00,18:29:00,9623,16,,,,5674.95,
19571040,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571040,18:30:08,18:30:08,935,18,,,,6225.03,0
19571040,18:30:32,18:30:32,936,19,,,,6458.71,0
19571040,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571040,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571040,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571040,18:32:39,18:32:39,10554,23,,,,7451,0
19571040,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571040,18:36:00,18:36:00,6930,25,,,,9201.72,
19571040,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571040,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571040,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571040,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571040,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571040,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571040,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571040,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571040,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571040,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571040,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571040,18:43:00,18:43:00,1865,37,,,,12424.05,
19571040,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571040,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571040,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571040,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571040,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571040,18:47:28,18:47:28,484,43,,,,13447.53,0
19571040,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571040,18:51:00,18:51:00,69,45,,1,,14572.84,
19571050,18:08:00,18:08:00,10014,1,,,1,0,
19571050,18:10:37,18:10:37,200,2,,,,799.11,0
19571050,18:12:00,18:12:00,201,3,,,,1434.36,
19571050,18:12:53,18:12:53,347,4,,,,1631.3,0
19571050,18:15:04,18:15:04,923,5,,,,2254.4,0
19571050,18:16:16,18:16:16,924,6,,,,2556.75,0
19571050,18:18:00,18:18:00,10731,7,,,,3111.09,
19571050,18:19:13,18:19:13,925,8,,,,3455.36,0
19571050,18:20:18,18:20:18,926,9,,,,3715.98,0
19571050,18:20:58,18:20:58,927,10,,,,3900.25,0
19571050,18:22:11,18:22:11,928,11,,,,4210.52,0
19571050,18:23:16,18:23:16,929,12,,,,4460.11,0
19571050,18:25:31,18:25:31,930,13,,,,4849.48,0
19571050,18:26:26,18:26:26,931,14,,,,5037.55,0
19571050,18:27:52,18:27:52,932,15,,,,5401.91,0
19571050,18:29:00,18:29:00,9623,16,,,,5674.95,
19571050,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571050,18:30:08,18:30:08,935,18,,,,6225.03,0
19571050,18:30:32,18:30:32,936,19,,,,6458.71,0
19571050,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571050,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571050,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571050,18:32:39,18:32:39,10554,23,,,,7451,0
19571050,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571050,18:36:00,18:36:00,6930,25,,,,9201.72,
19571050,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571050,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571050,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571050,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571050,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571050,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571050,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571050,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571050,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571050,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571050,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571050,18:43:00,18:43:00,1865,37,,,,12424.05,
19571050,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571050,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571050,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571050,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571050,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571050,18:47:28,18:47:28,484,43,,,,13447.53,0
19571050,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571050,18:51:00,18:51:00,69,45,,1,,14572.84,
19571060,18:08:00,18:08:00,10014,1,,,1,0,
19571060,18:10:37,18:10:37,200,2,,,,799.11,0
19571060,18:12:00,18:12:00,201,3,,,,1434.36,
19571060,18:12:53,18:12:53,347,4,,,,1631.3,0
19571060,18:15:04,18:15:04,923,5,,,,2254.4,0
19571060,18:16:16,18:16:16,924,6,,,,2556.75,0
19571060,18:18:00,18:18:00,10731,7,,,,3111.09,
19571060,18:19:13,18:19:13,925,8,,,,3455.36,0
19571060,18:20:18,18:20:18,926,9,,,,3715.98,0
19571060,18:20:58,18:20:58,927,10,,,,3900.25,0
19571060,18:22:11,18:22:11,928,11,,,,4210.52,0
19571060,18:23:16,18:23:16,929,12,,,,4460.11,0
19571060,18:25:31,18:25:31,930,13,,,,4849.48,0
19571060,18:26:26,18:26:26,931,14,,,,5037.55,0
19571060,18:27:52,18:27:52,932,15,,,,5401.91,0
19571060,18:29:00,18:29:00,9623,16,,,,5674.95,
19571060,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571060,18:30:08,18:30:08,935,18,,,,6225.03,0
19571060,18:30:32,18:30:32,936,19,,,,6458.71,0
19571060,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571060,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571060,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571060,18:32:39,18:32:39,10554,23,,,,7451,0
19571060,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571060,18:36:00,18:36:00,6930,25,,,,9201.72,
19571060,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571060,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571060,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571060,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571060,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571060,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571060,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571060,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571060,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571060,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571060,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571060,18:43:00,18:43:00,1865,37,,,,12424.05,
19571060,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571060,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571060,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571060,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571060,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571060,18:47:28,18:47:28,484,43,,,,13447.53,0
19571060,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571060,18:51:00,18:51:00,69,45,,1,,14572.84,
19571120,18:08:00,18:08:00,10014,1,,,1,0,
19571120,18:10:37,18:10:37,200,2,,,,799.11,0
19571120,18:12:00,18:12:00,201,3,,,,1434.36,
19571120,18:12:53,18:12:53,347,4,,,,1631.3,0
19571120,18:15:04,18:15:04,923,5,,,,2254.4,0
19571120,18:16:16,18:16:16,924,6,,,,2556.75,0
19571120,18:18:00,18:18:00,10731,7,,,,3111.09,
19571120,18:19:13,18:19:13,925,8,,,,3455.36,0
19571120,18:20:18,18:20:18,926,9,,,,3715.98,0
19571120,18:20:58,18:20:58,927,10,,,,3900.25,0
19571120,18:22:11,18:22:11,928,11,,,,4210.52,0
19571120,18:23:16,18:23:16,929,12,,,,4460.11,0
19571120,18:25:31,18:25:31,930,13,,,,4849.48,0
19571120,18:26:26,18:26:26,931,14,,,,5037.55,0
19571120,18:27:52,18:27:52,932,15,,,,5401.91,0
19571120,18:29:00,18:29:00,9623,16,,,,5674.95,
19571120,18:29:23,18:29:23,9624,17,,,,5876.35,0
19571120,18:30:08,18:30:08,935,18,,,,6225.03,0
19571120,18:30:32,18:30:32,936,19,,,,6458.71,0
19571120,18:31:08,18:31:08,1885,20,,,,6761.54,0
19571120,18:31:35,18:31:35,1886,21,,,,6993.75,0
19571120,18:32:06,18:32:06,10552,22,,,,7225.54,0
19571120,18:32:39,18:32:39,10554,23,,,,7451,0
19571120,18:33:22,18:33:22,10556,24,,,,7763.39,0
19571120,18:36:00,18:36:00,6930,25,,,,9201.72,
19571120,18:36:21,18:36:21,6931,26,,,,9395.51,0
19571120,18:36:56,18:36:56,6932,27,,,,9668.55,0
19571120,18:37:32,18:37:32,10545,28,,,,9997.96,0
19571120,18:38:24,18:38:24,8652,29,,,,10403.66,0
19571120,18:39:08,18:39:08,1955,30,,,,10732.77,0
19571120,18:39:48,18:39:48,1956,31,,,,11099.27,0
19571120,18:40:17,18:40:17,1957,32,,,,11345.81,0
19571120,18:41:03,18:41:03,1958,33,,,,11657.31,0
19571120,18:41:24,18:41:24,1959,34,,,,11779.64,0
19571120,18:41:43,18:41:43,1960,35,,,,11918.62,0
19571120,18:42:08,18:42:08,1961,36,,,,12123.55,0
19571120,18:43:00,18:43:00,1865,37,,,,12424.05,
19571120,18:43:38,18:43:38,1866,38,,,,12527.49,0
19571120,18:44:30,18:44:30,1867,39,,,,12704.15,0
19571120,18:45:23,18:45:23,1868,40,,,,12899.46,0
19571120,18:46:07,18:46:07,1869,41,,,,13072.93,0
19571120,18:46:44,18:46:44,1870,42,,,,13221.79,0
19571120,18:47:28,18:47:28,484,43,,,,13447.53,0
19571120,18:48:24,18:48:24,9499,44,,,,13851.93,0
19571120,18:51:00,18:51:00,69,45,,1,,14572.84,
19843090,07:07:00,07:07:00,10014,1,,,1,0,
19843090,07:09:37,07:09:37,200,2,,,,799.11,0
19843090,07:11:00,07:11:00,201,3,,,,1434.36,
19843090,07:11:35,07:11:35,347,4,,,,1631.3,0
19843090,07:13:02,07:13:02,923,5,,,,2254.4,0
19843090,07:13:51,07:13:51,924,6,,,,2556.75,0
19843090,07:15:00,07:15:00,10731,7,,,,3111.09,
19843090,07:16:13,07:16:13,925,8,,,,3455.36,0
19843090,07:17:18,07:17:18,926,9,,,,3715.98,0
19843090,07:17:58,07:17:58,927,10,,,,3900.25,0
19843090,07:19:11,07:19:11,928,11,,,,4210.52,0
19843090,07:20:16,07:20:16,929,12,,,,4460.11,0
19843090,07:22:31,07:22:31,930,13,,,,4849.48,0
19843090,07:23:26,07:23:26,931,14,,,,5037.55,0
19843090,07:24:52,07:24:52,932,15,,,,5401.91,0
19843090,07:26:00,07:26:00,9623,16,,,,5674.95,
19843090,07:26:23,07:26:23,9624,17,,,,5876.35,0
19843090,07:27:08,07:27:08,935,18,,,,6225.03,0
19843090,07:27:32,07:27:32,936,19,,,,6458.71,0
19843090,07:28:08,07:28:08,1885,20,,,,6761.54,0
19843090,07:28:35,07:28:35,1886,21,,,,6993.75,0
19843090,07:29:06,07:29:06,10552,22,,,,7225.54,0
19843090,07:29:39,07:29:39,10554,23,,,,7451,0
19843090,07:30:22,07:30:22,10556,24,,,,7763.39,0
19843090,07:33:00,07:33:00,6930,25,,,,9201.72,
19843090,07:33:18,07:33:18,6931,26,,,,9395.51,0
19843090,07:33:48,07:33:48,6932,27,,,,9668.55,0
19843090,07:34:19,07:34:19,10545,28,,,,9997.96,0
19843090,07:35:03,07:35:03,8652,29,,,,10403.66,0
19843090,07:35:41,07:35:41,1955,30,,,,10732.77,0
19843090,07:36:15,07:36:15,1956,31,,,,11099.27,0
19843090,07:36:41,07:36:41,1957,32,,,,11345.81,0
19843090,07:37:19,07:37:19,1958,33,,,,11657.31,0
19843090,07:37:37,07:37:37,1959,34,,,,11779.64,0
19843090,07:37:54,07:37:54,1960,35,,,,11918.62,0
19843090,07:38:15,07:38:15,1961,36,,,,12123.55,0
19843090,07:39:00,07:39:00,1865,37,,,,12424.05,
19843090,07:39:34,07:39:34,1866,38,,,,12527.49,0
19843090,07:40:18,07:40:18,1867,39,,,,12704.15,0
19843090,07:41:05,07:41:05,1868,40,,,,12899.46,0
19843090,07:41:44,07:41:44,1869,41,,,,13072.93,0
19843090,07:42:16,07:42:16,1870,42,,,,13221.79,0
19843090,07:42:54,07:42:54,484,43,,,,13447.53,0
19843090,07:43:43,07:43:43,9499,44,,,,13851.93,0
19843090,07:46:00,07:46:00,69,45,,1,,14572.84,
20548090,18:38:00,18:38:00,10014,1,,,1,0,
20548090,18:40:37,18:40:37,200,2,,,,799.11,0
20548090,18:42:00,18:42:00,201,3,,,,1434.36,
20548090,18:42:53,18:42:53,347,4,,,,1631.3,0
20548090,18:45:04,18:45:04,923,5,,,,2254.4,0
20548090,18:46:16,18:46:16,924,6,,,,2556.75,0
20548090,18:48:00,18:48:00,10731,7,,,,3111.09,
20548090,18:49:06,18:49:06,925,8,,,,3455.36,0
20548090,18:50:05,18:50:05,926,9,,,,3715.98,0
20548090,18:50:41,18:50:41,927,10,,,,3900.25,0
20548090,18:51:48,18:51:48,928,11,,,,4210.52,0
20548090,18:52:47,18:52:47,929,12,,,,4460.11,0
20548090,18:54:50,18:54:50,930,13,,,,4849.48,0
20548090,18:55:40,18:55:40,931,14,,,,5037.55,0
20548090,18:56:58,18:56:58,932,15,,,,5401.91,0
20548090,18:58:00,18:58:00,9623,16,,,,5674.95,
20548090,18:58:23,18:58:23,9624,17,,,,5876.35,0
20548090,18:59:08,18:59:08,935,18,,,,6225.03,0
20548090,18:59:32,18:59:32,936,19,,,,6458.71,0
20548090,19:00:08,19:00:08,1885,20,,,,6761.54,0
20548090,19:00:35,19:00:35,1886,21,,,,6993.75,0
20548090,19:01:06,19:01:06,10552,22,,,,7225.54,0
20548090,19:01:39,19:01:39,10554,23,,,,7451,0
20548090,19:02:22,19:02:22,10556,24,,,,7763.39,0
20548090,19:05:00,19:05:00,6930,25,,,,9201.72,
20548090,19:05:21,19:05:21,6931,26,,,,9395.51,0
20548090,19:05:56,19:05:56,6932,27,,,,9668.55,0
20548090,19:06:32,19:06:32,10545,28,,,,9997.96,0
20548090,19:07:24,19:07:24,8652,29,,,,10403.66,0
20548090,19:08:08,19:08:08,1955,30,,,,10732.77,0
20548090,19:08:48,19:08:48,1956,31,,,,11099.27,0
20548090,19:09:17,19:09:17,1957,32,,,,11345.81,0
20548090,19:10:03,19:10:03,1958,33,,,,11657.31,0
20548090,19:10:24,19:10:24,1959,34,,,,11779.64,0
20548090,19:10:43,19:10:43,1960,35,,,,11918.62,0
20548090,19:11:08,19:11:08,1961,36,,,,12123.55,0
20548090,19:12:00,19:12:00,1865,37,,,,12424.05,
20548090,19:12:34,19:12:34,1866,38,,,,12527.49,0
20548090,19:13:18,19:13:18,1867,39,,,,12704.15,0
20548090,19:14:05,19:14:05,1868,40,,,,12899.46,0
20548090,19:14:44,19:14:44,1869,41,,,,13072.93,0
20548090,19:15:16,19:15:16,1870,42,,,,13221.79,0
20548090,19:15:54,19:15:54,484,43,,,,13447.53,0
20548090,19:16:43,19:16:43,9499,44,,,,13851.93,0
20548090,19:19:00,19:19:00,69,45,,1,,14572.84,
21063070,17:55:00,17:55:00,10014,1,,,1,0,
21063070,17:57:37,17:57:37,200,2,,,,799.11,0
21063070,17:59:00,17:59:00,201,3,,,,1434.36,
21063070,17:59:44,17:59:44,347,4,,,,1631.3,0
21063070,18:01:33,18:01:33,923,5,,,,2254.4,0
21063070,18:02:33,18:02:33,924,6,,,,2556.75,0
21063070,18:04:00,18:04:00,10731,7,,,,3111.09,
21063070,18:04:33,18:04:33,925,8,,,,3455.36,0
21063070,18:05:02,18:05:02,926,9,,,,3715.98,0
21063070,18:05:20,18:05:20,927,10,,,,3900.25,0
21063070,18:05:54,18:05:54,928,11,,,,4210.52,0
21063070,18:06:23,18:06:23,929,12,,,,4460.11,0
21063070,18:07:25,18:07:25,930,13,,,,4849.48,0
21063070,18:07:50,18:07:50,931,14,,,,5037.55,0
21063070,18:08:29,18:08:29,932,15,,,,5401.91,0
21063070,18:09:00,18:09:00,9623,16,,,,5674.95,
21063070,18:09:30,18:09:30,9624,17,,,,5876.35,0
21063070,18:10:27,18:10:27,935,18,,,,6225.03,0
21063070,18:10:58,18:10:58,936,19,,,,6458.71,0
21063070,18:11:45,18:11:45,1885,20,,,,6761.54,0
21063070,18:12:20,18:12:20,1886,21,,,,6993.75,0
21063070,18:12:59,18:12:59,10552,22,,,,7225.54,0
21063070,18:13:42,18:13:42,10554,23,,,,7451,0
21063070,18:14:37,18:14:37,10556,24,,,,7763.39,0
21063070,18:18:00,18:18:00,6930,25,,,,9201.72,
21063070,18:18:30,18:18:30,6931,26,,,,9395.51,0
21063070,18:19:21,18:19:21,6932,27,,,,9668.55,0
21063070,18:20:12,18:20:12,10545,28,,,,9997.96,0
21063070,18:21:26,18:21:26,8652,29,,,,10403.66,0
21063070,18:22:28,18:22:28,1955,30,,,,10732.77,0
21063070,18:23:26,18:23:26,1956,31,,,,11099.27,0
21063070,18:24:08,18:24:08,1957,32,,,,11345.81,0
21063070,18:25:13,18:25:13,1958,33,,,,11657.31,0
21063070,18:25:43,18:25:43,1959,34,,,,11779.64,0
21063070,18:26:11,18:26:11,1960,35,,,,11918.62,0
21063070,18:26:45,18:26:45,1961,36,,,,12123.55,0
21063070,18:28:00,18:28:00,1865,37,,,,12424.05,
21063070,18:28:38,18:28:38,1866,38,,,,12527.49,0
21063070,18:29:30,18:29:30,1867,39,,,,12704.15,0
21063070,18:30:23,18:30:23,1868,40,,,,12899.46,0
21063070,18:31:07,18:31:07,1869,41,,,,13072.93,0
21063070,18:31:44,18:31:44,1870,42,,,,13221.79,0
21063070,18:32:28,18:32:28,484,43,,,,13447.53,0
21063070,18:33:24,18:33:24,9499,44,,,,13851.93,0
21063070,18:36:00,18:36:00,69,45,,1,,14572.84,
21292020,12:38:00,12:38:00,10014,1,,,1,0,
21292020,12:39:57,12:39:57,200,2,,,,799.11,0
21292020,12:41:00,12:41:00,201,3,,,,1434.36,
21292020,12:41:35,12:41:35,347,4,,,,1631.3,0
21292020,12:43:02,12:43:02,923,5,,,,2254.4,0
21292020,12:43:51,12:43:51,924,6,,,,2556.75,0
21292020,12:45:00,12:45:00,10731,7,,,,3111.09,
21292020,12:46:13,12:46:13,925,8,,,,3455.36,0
21292020,12:47:18,12:47:18,926,9,,,,3715.98,0
21292020,12:47:58,12:47:58,927,10,,,,3900.25,0
21292020,12:49:11,12:49:11,928,11,,,,4210.52,0
21292020,12:50:16,12:50:16,929,12,,,,4460.11,0
21292020,12:52:31,12:52:31,930,13,,,,4849.48,0
21292020,12:53:26,12:53:26,931,14,,,,5037.55,0
21292020,12:54:52,12:54:52,932,15,,,,5401.91,0
21292020,12:56:00,12:56:00,9623,16,,,,5674.95,
21292020,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292020,12:56:58,12:56:58,935,18,,,,6225.03,0
21292020,12:57:19,12:57:19,936,19,,,,6458.71,0
21292020,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292020,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292020,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292020,12:59:08,12:59:08,10554,23,,,,7451,0
21292020,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292020,13:02:00,13:02:00,6930,25,,,,9201.72,
21292020,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292020,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292020,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292020,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292020,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292020,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292020,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292020,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292020,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292020,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292020,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292020,13:07:00,13:07:00,1865,37,,,,12424.05,
21292020,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292020,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292020,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292020,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292020,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292020,13:10:54,13:10:54,484,43,,,,13447.53,0
21292020,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292020,13:14:00,13:14:00,69,45,,1,,14572.84,
21292030,12:38:00,12:38:00,10014,1,,,1,0,
21292030,12:39:57,12:39:57,200,2,,,,799.11,0
21292030,12:41:00,12:41:00,201,3,,,,1434.36,
21292030,12:41:35,12:41:35,347,4,,,,1631.3,0
21292030,12:43:02,12:43:02,923,5,,,,2254.4,0
21292030,12:43:51,12:43:51,924,6,,,,2556.75,0
21292030,12:45:00,12:45:00,10731,7,,,,3111.09,
21292030,12:46:13,12:46:13,925,8,,,,3455.36,0
21292030,12:47:18,12:47:18,926,9,,,,3715.98,0
21292030,12:47:58,12:47:58,927,10,,,,3900.25,0
21292030,12:49:11,12:49:11,928,11,,,,4210.52,0
21292030,12:50:16,12:50:16,929,12,,,,4460.11,0
21292030,12:52:31,12:52:31,930,13,,,,4849.48,0
21292030,12:53:26,12:53:26,931,14,,,,5037.55,0
21292030,12:54:52,12:54:52,932,15,,,,5401.91,0
21292030,12:56:00,12:56:00,9623,16,,,,5674.95,
21292030,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292030,12:56:58,12:56:58,935,18,,,,6225.03,0
21292030,12:57:19,12:57:19,936,19,,,,6458.71,0
21292030,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292030,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292030,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292030,12:59:08,12:59:08,10554,23,,,,7451,0
21292030,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292030,13:02:00,13:02:00,6930,25,,,,9201.72,
21292030,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292030,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292030,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292030,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292030,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292030,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292030,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292030,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292030,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292030,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292030,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292030,13:07:00,13:07:00,1865,37,,,,12424.05,
21292030,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292030,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292030,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292030,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292030,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292030,13:10:54,13:10:54,484,43,,,,13447.53,0
21292030,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292030,13:14:00,13:14:00,69,45,,1,,14572.84,
21292040,12:38:00,12:38:00,10014,1,,,1,0,
21292040,12:39:57,12:39:57,200,2,,,,799.11,0
21292040,12:41:00,12:41:00,201,3,,,,1434.36,
21292040,12:41:35,12:41:35,347,4,,,,1631.3,0
21292040,12:43:02,12:43:02,923,5,,,,2254.4,0
21292040,12:43:51,12:43:51,924,6,,,,2556.75,0
21292040,12:45:00,12:45:00,10731,7,,,,3111.09,
21292040,12:46:13,12:46:13,925,8,,,,3455.36,0
21292040,12:47:18,12:47:18,926,9,,,,3715.98,0
21292040,12:47:58,12:47:58,927,10,,,,3900.25,0
21292040,12:49:11,12:49:11,928,11,,,,4210.52,0
21292040,12:50:16,12:50:16,929,12,,,,4460.11,0
21292040,12:52:31,12:52:31,930,13,,,,4849.48,0
21292040,12:53:26,12:53:26,931,14,,,,5037.55,0
21292040,12:54:52,12:54:52,932,15,,,,5401.91,0
21292040,12:56:00,12:56:00,9623,16,,,,5674.95,
21292040,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292040,12:56:58,12:56:58,935,18,,,,6225.03,0
21292040,12:57:19,12:57:19,936,19,,,,6458.71,0
21292040,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292040,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292040,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292040,12:59:08,12:59:08,10554,23,,,,7451,0
21292040,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292040,13:02:00,13:02:00,6930,25,,,,9201.72,
21292040,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292040,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292040,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292040,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292040,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292040,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292040,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292040,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292040,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292040,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292040,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292040,13:07:00,13:07:00,1865,37,,,,12424.05,
21292040,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292040,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292040,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292040,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292040,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292040,13:10:54,13:10:54,484,43,,,,13447.53,0
21292040,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292040,13:14:00,13:14:00,69,45,,1,,14572.84,
21292050,12:38:00,12:38:00,10014,1,,,1,0,
21292050,12:39:57,12:39:57,200,2,,,,799.11,0
21292050,12:41:00,12:41:00,201,3,,,,1434.36,
21292050,12:41:35,12:41:35,347,4,,,,1631.3,0
21292050,12:43:02,12:43:02,923,5,,,,2254.4,0
21292050,12:43:51,12:43:51,924,6,,,,2556.75,0
21292050,12:45:00,12:45:00,10731,7,,,,3111.09,
21292050,12:46:13,12:46:13,925,8,,,,3455.36,0
21292050,12:47:18,12:47:18,926,9,,,,3715.98,0
21292050,12:47:58,12:47:58,927,10,,,,3900.25,0
21292050,12:49:11,12:49:11,928,11,,,,4210.52,0
21292050,12:50:16,12:50:16,929,12,,,,4460.11,0
21292050,12:52:31,12:52:31,930,13,,,,4849.48,0
21292050,12:53:26,12:53:26,931,14,,,,5037.55,0
21292050,12:54:52,12:54:52,932,15,,,,5401.91,0
21292050,12:56:00,12:56:00,9623,16,,,,5674.95,
21292050,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292050,12:56:58,12:56:58,935,18,,,,6225.03,0
21292050,12:57:19,12:57:19,936,19,,,,6458.71,0
21292050,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292050,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292050,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292050,12:59:08,12:59:08,10554,23,,,,7451,0
21292050,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292050,13:02:00,13:02:00,6930,25,,,,9201.72,
21292050,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292050,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292050,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292050,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292050,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292050,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292050,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292050,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292050,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292050,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292050,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292050,13:07:00,13:07:00,1865,37,,,,12424.05,
21292050,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292050,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292050,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292050,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292050,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292050,13:10:54,13:10:54,484,43,,,,13447.53,0
21292050,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292050,13:14:00,13:14:00,69,45,,1,,14572.84,
21292060,12:38:00,12:38:00,10014,1,,,1,0,
21292060,12:39:57,12:39:57,200,2,,,,799.11,0
21292060,12:41:00,12:41:00,201,3,,,,1434.36,
21292060,12:41:35,12:41:35,347,4,,,,1631.3,0
21292060,12:43:02,12:43:02,923,5,,,,2254.4,0
21292060,12:43:51,12:43:51,924,6,,,,2556.75,0
21292060,12:45:00,12:45:00,10731,7,,,,3111.09,
21292060,12:46:13,12:46:13,925,8,,,,3455.36,0
21292060,12:47:18,12:47:18,926,9,,,,3715.98,0
21292060,12:47:58,12:47:58,927,10,,,,3900.25,0
21292060,12:49:11,12:49:11,928,11,,,,4210.52,0
21292060,12:50:16,12:50:16,929,12,,,,4460.11,0
21292060,12:52:31,12:52:31,930,13,,,,4849.48,0
21292060,12:53:26,12:53:26,931,14,,,,5037.55,0
21292060,12:54:52,12:54:52,932,15,,,,5401.91,0
21292060,12:56:00,12:56:00,9623,16,,,,5674.95,
21292060,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292060,12:56:58,12:56:58,935,18,,,,6225.03,0
21292060,12:57:19,12:57:19,936,19,,,,6458.71,0
21292060,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292060,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292060,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292060,12:59:08,12:59:08,10554,23,,,,7451,0
21292060,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292060,13:02:00,13:02:00,6930,25,,,,9201.72,
21292060,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292060,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292060,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292060,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292060,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292060,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292060,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292060,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292060,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292060,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292060,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292060,13:07:00,13:07:00,1865,37,,,,12424.05,
21292060,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292060,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292060,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292060,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292060,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292060,13:10:54,13:10:54,484,43,,,,13447.53,0
21292060,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292060,13:14:00,13:14:00,69,45,,1,,14572.84,
21292120,12:38:00,12:38:00,10014,1,,,1,0,
21292120,12:39:57,12:39:57,200,2,,,,799.11,0
21292120,12:41:00,12:41:00,201,3,,,,1434.36,
21292120,12:41:35,12:41:35,347,4,,,,1631.3,0
21292120,12:43:02,12:43:02,923,5,,,,2254.4,0
21292120,12:43:51,12:43:51,924,6,,,,2556.75,0
21292120,12:45:00,12:45:00,10731,7,,,,3111.09,
21292120,12:46:13,12:46:13,925,8,,,,3455.36,0
21292120,12:47:18,12:47:18,926,9,,,,3715.98,0
21292120,12:47:58,12:47:58,927,10,,,,3900.25,0
21292120,12:49:11,12:49:11,928,11,,,,4210.52,0
21292120,12:50:16,12:50:16,929,12,,,,4460.11,0
21292120,12:52:31,12:52:31,930,13,,,,4849.48,0
21292120,12:53:26,12:53:26,931,14,,,,5037.55,0
21292120,12:54:52,12:54:52,932,15,,,,5401.91,0
21292120,12:56:00,12:56:00,9623,16,,,,5674.95,
21292120,12:56:20,12:56:20,9624,17,,,,5876.35,0
21292120,12:56:58,12:56:58,935,18,,,,6225.03,0
21292120,12:57:19,12:57:19,936,19,,,,6458.71,0
21292120,12:57:50,12:57:50,1885,20,,,,6761.54,0
21292120,12:58:13,12:58:13,1886,21,,,,6993.75,0
21292120,12:58:39,12:58:39,10552,22,,,,7225.54,0
21292120,12:59:08,12:59:08,10554,23,,,,7451,0
21292120,12:59:45,12:59:45,10556,24,,,,7763.39,0
21292120,13:02:00,13:02:00,6930,25,,,,9201.72,
21292120,13:02:15,13:02:15,6931,26,,,,9395.51,0
21292120,13:02:40,13:02:40,6932,27,,,,9668.55,0
21292120,13:03:06,13:03:06,10545,28,,,,9997.96,0
21292120,13:03:43,13:03:43,8652,29,,,,10403.66,0
21292120,13:04:14,13:04:14,1955,30,,,,10732.77,0
21292120,13:04:43,13:04:43,1956,31,,,,11099.27,0
21292120,13:05:04,13:05:04,1957,32,,,,11345.81,0
21292120,13:05:36,13:05:36,1958,33,,,,11657.31,0
21292120,13:05:51,13:05:51,1959,34,,,,11779.64,0
21292120,13:06:05,13:06:05,1960,35,,,,11918.62,0
21292120,13:06:22,13:06:22,1961,36,,,,12123.55,0
21292120,13:07:00,13:07:00,1865,37,,,,12424.05,
21292120,13:07:34,13:07:34,1866,38,,,,12527.49,0
21292120,13:08:18,13:08:18,1867,39,,,,12704.15,0
21292120,13:09:05,13:09:05,1868,40,,,,12899.46,0
21292120,13:09:44,13:09:44,1869,41,,,,13072.93,0
21292120,13:10:16,13:10:16,1870,42,,,,13221.79,0
21292120,13:10:54,13:10:54,484,43,,,,13447.53,0
21292120,13:11:43,13:11:43,9499,44,,,,13851.93,0
21292120,13:14:00,13:14:00,69,45,,1,,14572.84,
21410020,12:08:00,12:08:00,10014,1,,,1,0,
21410020,12:09:57,12:09:57,200,2,,,,799.11,0
21410020,12:11:00,12:11:00,201,3,,,,1434.36,
21410020,12:11:35,12:11:35,347,4,,,,1631.3,0
21410020,12:13:02,12:13:02,923,5,,,,2254.4,0
21410020,12:13:51,12:13:51,924,6,,,,2556.75,0
21410020,12:15:00,12:15:00,10731,7,,,,3111.09,
21410020,12:16:13,12:16:13,925,8,,,,3455.36,0
21410020,12:17:18,12:17:18,926,9,,,,3715.98,0
21410020,12:17:58,12:17:58,927,10,,,,3900.25,0
21410020,12:19:11,12:19:11,928,11,,,,4210.52,0
21410020,12:20:16,12:20:16,929,12,,,,4460.11,0
21410020,12:22:31,12:22:31,930,13,,,,4849.48,0
21410020,12:23:26,12:23:26,931,14,,,,5037.55,0
21410020,12:24:52,12:24:52,932,15,,,,5401.91,0
21410020,12:26:00,12:26:00,9623,16,,,,5674.95,
21410020,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410020,12:26:58,12:26:58,935,18,,,,6225.03,0
21410020,12:27:19,12:27:19,936,19,,,,6458.71,0
21410020,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410020,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410020,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410020,12:29:08,12:29:08,10554,23,,,,7451,0
21410020,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410020,12:32:00,12:32:00,6930,25,,,,9201.72,
21410020,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410020,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410020,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410020,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410020,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410020,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410020,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410020,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410020,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410020,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410020,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410020,12:37:00,12:37:00,1865,37,,,,12424.05,
21410020,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410020,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410020,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410020,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410020,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410020,12:40:54,12:40:54,484,43,,,,13447.53,0
21410020,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410020,12:44:00,12:44:00,69,45,,1,,14572.84,
21410030,12:08:00,12:08:00,10014,1,,,1,0,
21410030,12:09:57,12:09:57,200,2,,,,799.11,0
21410030,12:11:00,12:11:00,201,3,,,,1434.36,
21410030,12:11:35,12:11:35,347,4,,,,1631.3,0
21410030,12:13:02,12:13:02,923,5,,,,2254.4,0
21410030,12:13:51,12:13:51,924,6,,,,2556.75,0
21410030,12:15:00,12:15:00,10731,7,,,,3111.09,
21410030,12:16:13,12:16:13,925,8,,,,3455.36,0
21410030,12:17:18,12:17:18,926,9,,,,3715.98,0
21410030,12:17:58,12:17:58,927,10,,,,3900.25,0
21410030,12:19:11,12:19:11,928,11,,,,4210.52,0
21410030,12:20:16,12:20:16,929,12,,,,4460.11,0
21410030,12:22:31,12:22:31,930,13,,,,4849.48,0
21410030,12:23:26,12:23:26,931,14,,,,5037.55,0
21410030,12:24:52,12:24:52,932,15,,,,5401.91,0
21410030,12:26:00,12:26:00,9623,16,,,,5674.95,
21410030,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410030,12:26:58,12:26:58,935,18,,,,6225.03,0
21410030,12:27:19,12:27:19,936,19,,,,6458.71,0
21410030,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410030,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410030,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410030,12:29:08,12:29:08,10554,23,,,,7451,0
21410030,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410030,12:32:00,12:32:00,6930,25,,,,9201.72,
21410030,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410030,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410030,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410030,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410030,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410030,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410030,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410030,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410030,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410030,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410030,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410030,12:37:00,12:37:00,1865,37,,,,12424.05,
21410030,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410030,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410030,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410030,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410030,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410030,12:40:54,12:40:54,484,43,,,,13447.53,0
21410030,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410030,12:44:00,12:44:00,69,45,,1,,14572.84,
21410040,12:08:00,12:08:00,10014,1,,,1,0,
21410040,12:09:57,12:09:57,200,2,,,,799.11,0
21410040,12:11:00,12:11:00,201,3,,,,1434.36,
21410040,12:11:35,12:11:35,347,4,,,,1631.3,0
21410040,12:13:02,12:13:02,923,5,,,,2254.4,0
21410040,12:13:51,12:13:51,924,6,,,,2556.75,0
21410040,12:15:00,12:15:00,10731,7,,,,3111.09,
21410040,12:16:13,12:16:13,925,8,,,,3455.36,0
21410040,12:17:18,12:17:18,926,9,,,,3715.98,0
21410040,12:17:58,12:17:58,927,10,,,,3900.25,0
21410040,12:19:11,12:19:11,928,11,,,,4210.52,0
21410040,12:20:16,12:20:16,929,12,,,,4460.11,0
21410040,12:22:31,12:22:31,930,13,,,,4849.48,0
21410040,12:23:26,12:23:26,931,14,,,,5037.55,0
21410040,12:24:52,12:24:52,932,15,,,,5401.91,0
21410040,12:26:00,12:26:00,9623,16,,,,5674.95,
21410040,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410040,12:26:58,12:26:58,935,18,,,,6225.03,0
21410040,12:27:19,12:27:19,936,19,,,,6458.71,0
21410040,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410040,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410040,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410040,12:29:08,12:29:08,10554,23,,,,7451,0
21410040,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410040,12:32:00,12:32:00,6930,25,,,,9201.72,
21410040,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410040,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410040,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410040,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410040,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410040,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410040,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410040,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410040,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410040,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410040,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410040,12:37:00,12:37:00,1865,37,,,,12424.05,
21410040,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410040,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410040,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410040,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410040,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410040,12:40:54,12:40:54,484,43,,,,13447.53,0
21410040,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410040,12:44:00,12:44:00,69,45,,1,,14572.84,
21410050,12:08:00,12:08:00,10014,1,,,1,0,
21410050,12:09:57,12:09:57,200,2,,,,799.11,0
21410050,12:11:00,12:11:00,201,3,,,,1434.36,
21410050,12:11:35,12:11:35,347,4,,,,1631.3,0
21410050,12:13:02,12:13:02,923,5,,,,2254.4,0
21410050,12:13:51,12:13:51,924,6,,,,2556.75,0
21410050,12:15:00,12:15:00,10731,7,,,,3111.09,
21410050,12:16:13,12:16:13,925,8,,,,3455.36,0
21410050,12:17:18,12:17:18,926,9,,,,3715.98,0
21410050,12:17:58,12:17:58,927,10,,,,3900.25,0
21410050,12:19:11,12:19:11,928,11,,,,4210.52,0
21410050,12:20:16,12:20:16,929,12,,,,4460.11,0
21410050,12:22:31,12:22:31,930,13,,,,4849.48,0
21410050,12:23:26,12:23:26,931,14,,,,5037.55,0
21410050,12:24:52,12:24:52,932,15,,,,5401.91,0
21410050,12:26:00,12:26:00,9623,16,,,,5674.95,
21410050,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410050,12:26:58,12:26:58,935,18,,,,6225.03,0
21410050,12:27:19,12:27:19,936,19,,,,6458.71,0
21410050,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410050,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410050,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410050,12:29:08,12:29:08,10554,23,,,,7451,0
21410050,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410050,12:32:00,12:32:00,6930,25,,,,9201.72,
21410050,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410050,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410050,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410050,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410050,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410050,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410050,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410050,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410050,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410050,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410050,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410050,12:37:00,12:37:00,1865,37,,,,12424.05,
21410050,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410050,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410050,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410050,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410050,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410050,12:40:54,12:40:54,484,43,,,,13447.53,0
21410050,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410050,12:44:00,12:44:00,69,45,,1,,14572.84,
21410060,12:08:00,12:08:00,10014,1,,,1,0,
21410060,12:09:57,12:09:57,200,2,,,,799.11,0
21410060,12:11:00,12:11:00,201,3,,,,1434.36,
21410060,12:11:35,12:11:35,347,4,,,,1631.3,0
21410060,12:13:02,12:13:02,923,5,,,,2254.4,0
21410060,12:13:51,12:13:51,924,6,,,,2556.75,0
21410060,12:15:00,12:15:00,10731,7,,,,3111.09,
21410060,12:16:13,12:16:13,925,8,,,,3455.36,0
21410060,12:17:18,12:17:18,926,9,,,,3715.98,0
21410060,12:17:58,12:17:58,927,10,,,,3900.25,0
21410060,12:19:11,12:19:11,928,11,,,,4210.52,0
21410060,12:20:16,12:20:16,929,12,,,,4460.11,0
21410060,12:22:31,12:22:31,930,13,,,,4849.48,0
21410060,12:23:26,12:23:26,931,14,,,,5037.55,0
21410060,12:24:52,12:24:52,932,15,,,,5401.91,0
21410060,12:26:00,12:26:00,9623,16,,,,5674.95,
21410060,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410060,12:26:58,12:26:58,935,18,,,,6225.03,0
21410060,12:27:19,12:27:19,936,19,,,,6458.71,0
21410060,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410060,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410060,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410060,12:29:08,12:29:08,10554,23,,,,7451,0
21410060,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410060,12:32:00,12:32:00,6930,25,,,,9201.72,
21410060,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410060,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410060,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410060,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410060,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410060,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410060,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410060,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410060,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410060,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410060,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410060,12:37:00,12:37:00,1865,37,,,,12424.05,
21410060,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410060,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410060,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410060,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410060,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410060,12:40:54,12:40:54,484,43,,,,13447.53,0
21410060,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410060,12:44:00,12:44:00,69,45,,1,,14572.84,
21410120,12:08:00,12:08:00,10014,1,,,1,0,
21410120,12:09:57,12:09:57,200,2,,,,799.11,0
21410120,12:11:00,12:11:00,201,3,,,,1434.36,
21410120,12:11:35,12:11:35,347,4,,,,1631.3,0
21410120,12:13:02,12:13:02,923,5,,,,2254.4,0
21410120,12:13:51,12:13:51,924,6,,,,2556.75,0
21410120,12:15:00,12:15:00,10731,7,,,,3111.09,
21410120,12:16:13,12:16:13,925,8,,,,3455.36,0
21410120,12:17:18,12:17:18,926,9,,,,3715.98,0
21410120,12:17:58,12:17:58,927,10,,,,3900.25,0
21410120,12:19:11,12:19:11,928,11,,,,4210.52,0
21410120,12:20:16,12:20:16,929,12,,,,4460.11,0
21410120,12:22:31,12:22:31,930,13,,,,4849.48,0
21410120,12:23:26,12:23:26,931,14,,,,5037.55,0
21410120,12:24:52,12:24:52,932,15,,,,5401.91,0
21410120,12:26:00,12:26:00,9623,16,,,,5674.95,
21410120,12:26:20,12:26:20,9624,17,,,,5876.35,0
21410120,12:26:58,12:26:58,935,18,,,,6225.03,0
21410120,12:27:19,12:27:19,936,19,,,,6458.71,0
21410120,12:27:50,12:27:50,1885,20,,,,6761.54,0
21410120,12:28:13,12:28:13,1886,21,,,,6993.75,0
21410120,12:28:39,12:28:39,10552,22,,,,7225.54,0
21410120,12:29:08,12:29:08,10554,23,,,,7451,0
21410120,12:29:45,12:29:45,10556,24,,,,7763.39,0
21410120,12:32:00,12:32:00,6930,25,,,,9201.72,
21410120,12:32:15,12:32:15,6931,26,,,,9395.51,0
21410120,12:32:40,12:32:40,6932,27,,,,9668.55,0
21410120,12:33:06,12:33:06,10545,28,,,,9997.96,0
21410120,12:33:43,12:33:43,8652,29,,,,10403.66,0
21410120,12:34:14,12:34:14,1955,30,,,,10732.77,0
21410120,12:34:43,12:34:43,1956,31,,,,11099.27,0
21410120,12:35:04,12:35:04,1957,32,,,,11345.81,0
21410120,12:35:36,12:35:36,1958,33,,,,11657.31,0
21410120,12:35:51,12:35:51,1959,34,,,,11779.64,0
21410120,12:36:05,12:36:05,1960,35,,,,11918.62,0
21410120,12:36:22,12:36:22,1961,36,,,,12123.55,0
21410120,12:37:00,12:37:00,1865,37,,,,12424.05,
21410120,12:37:34,12:37:34,1866,38,,,,12527.49,0
21410120,12:38:18,12:38:18,1867,39,,,,12704.15,0
21410120,12:39:05,12:39:05,1868,40,,,,12899.46,0
21410120,12:39:44,12:39:44,1869,41,,,,13072.93,0
21410120,12:40:16,12:40:16,1870,42,,,,13221.79,0
21410120,12:40:54,12:40:54,484,43,,,,13447.53,0
21410120,12:41:43,12:41:43,9499,44,,,,13851.93,0
21410120,12:44:00,12:44:00,69,45,,1,,14572.84,
21570090,21:38:00,21:38:00,10014,1,,,1,0,
21570090,21:40:37,21:40:37,200,2,,,,799.11,0
21570090,21:42:00,21:42:00,201,3,,,,1434.36,
21570090,21:42:35,21:42:35,347,4,,,,1631.3,0
21570090,21:44:02,21:44:02,923,5,,,,2254.4,0
21570090,21:44:51,21:44:51,924,6,,,,2556.75,0
21570090,21:46:00,21:46:00,10731,7,,,,3111.09,
21570090,21:47:00,21:47:00,925,8,,,,3455.36,0
21570090,21:47:53,21:47:53,926,9,,,,3715.98,0
21570090,21:48:25,21:48:25,927,10,,,,3900.25,0
21570090,21:49:25,21:49:25,928,11,,,,4210.52,0
21570090,21:50:18,21:50:18,929,12,,,,4460.11,0
21570090,21:52:09,21:52:09,930,13,,,,4849.48,0
21570090,21:52:54,21:52:54,931,14,,,,5037.55,0
21570090,21:54:04,21:54:04,932,15,,,,5401.91,0
21570090,21:55:00,21:55:00,9623,16,,,,5674.95,
21570090,21:55:17,21:55:17,9624,17,,,,5876.35,0
21570090,21:55:48,21:55:48,935,18,,,,6225.03,0
21570090,21:56:05,21:56:05,936,19,,,,6458.71,0
21570090,21:56:32,21:56:32,1885,20,,,,6761.54,0
21570090,21:56:51,21:56:51,1886,21,,,,6993.75,0
21570090,21:57:12,21:57:12,10552,22,,,,7225.54,0
21570090,21:57:36,21:57:36,10554,23,,,,7451,0
21570090,21:58:07,21:58:07,10556,24,,,,7763.39,0
21570090,22:00:00,22:00:00,6930,25,,,,9201.72,
21570090,22:00:15,22:00:15,6931,26,,,,9395.51,0
21570090,22:00:40,22:00:40,6932,27,,,,9668.55,0
21570090,22:01:06,22:01:06,10545,28,,,,9997.96,0
21570090,22:01:43,22:01:43,8652,29,,,,10403.66,0
21570090,22:02:14,22:02:14,1955,30,,,,10732.77,0
21570090,22:02:43,22:02:43,1956,31,,,,11099.27,0
21570090,22:03:04,22:03:04,1957,32,,,,11345.81,0
21570090,22:03:36,22:03:36,1958,33,,,,11657.31,0
21570090,22:03:51,22:03:51,1959,34,,,,11779.64,0
21570090,22:04:05,22:04:05,1960,35,,,,11918.62,0
21570090,22:04:22,22:04:22,1961,36,,,,12123.55,0
21570090,22:05:00,22:05:00,1865,37,,,,12424.05,
21570090,22:05:24,22:05:24,1866,38,,,,12527.49,0
21570090,22:05:56,22:05:56,1867,39,,,,12704.15,0
21570090,22:06:29,22:06:29,1868,40,,,,12899.46,0
21570090,22:06:57,22:06:57,1869,41,,,,13072.93,0
21570090,22:07:20,22:07:20,1870,42,,,,13221.79,0
21570090,22:07:47,22:07:47,484,43,,,,13447.53,0
21570090,22:08:22,22:08:22,9499,44,,,,13851.93,0
21570090,22:10:00,22:10:00,69,45,,1,,14572.84,
21696090,22:08:00,22:08:00,10014,1,,,1,0,
21696090,22:10:37,22:10:37,200,2,,,,799.11,0
21696090,22:12:00,22:12:00,201,3,,,,1434.36,
21696090,22:12:35,22:12:35,347,4,,,,1631.3,0
21696090,22:14:02,22:14:02,923,5,,,,2254.4,0
21696090,22:14:51,22:14:51,924,6,,,,2556.75,0
21696090,22:16:00,22:16:00,10731,7,,,,3111.09,
21696090,22:17:00,22:17:00,925,8,,,,3455.36,0
21696090,22:17:53,22:17:53,926,9,,,,3715.98,0
21696090,22:18:25,22:18:25,927,10,,,,3900.25,0
21696090,22:19:25,22:19:25,928,11,,,,4210.52,0
21696090,22:20:18,22:20:18,929,12,,,,4460.11,0
21696090,22:22:09,22:22:09,930,13,,,,4849.48,0
21696090,22:22:54,22:22:54,931,14,,,,5037.55,0
21696090,22:24:04,22:24:04,932,15,,,,5401.91,0
21696090,22:25:00,22:25:00,9623,16,,,,5674.95,
21696090,22:25:17,22:25:17,9624,17,,,,5876.35,0
21696090,22:25:48,22:25:48,935,18,,,,6225.03,0
21696090,22:26:05,22:26:05,936,19,,,,6458.71,0
21696090,22:26:32,22:26:32,1885,20,,,,6761.54,0
21696090,22:26:51,22:26:51,1886,21,,,,6993.75,0
21696090,22:27:12,22:27:12,10552,22,,,,7225.54,0
21696090,22:27:36,22:27:36,10554,23,,,,7451,0
21696090,22:28:07,22:28:07,10556,24,,,,7763.39,0
21696090,22:30:00,22:30:00,6930,25,,,,9201.72,
21696090,22:30:15,22:30:15,6931,26,,,,9395.51,0
21696090,22:30:40,22:30:40,6932,27,,,,9668.55,0
21696090,22:31:06,22:31:06,10545,28,,,,9997.96,0
21696090,22:31:43,22:31:43,8652,29,,,,10403.66,0
21696090,22:32:14,22:32:14,1955,30,,,,10732.77,0
21696090,22:32:43,22:32:43,1956,31,,,,11099.27,0
21696090,22:33:04,22:33:04,1957,32,,,,11345.81,0
21696090,22:33:36,22:33:36,1958,33,,,,11657.31,0
21696090,22:33:51,22:33:51,1959,34,,,,11779.64,0
21696090,22:34:05,22:34:05,1960,35,,,,11918.62,0
21696090,22:34:22,22:34:22,1961,36,,,,12123.55,0
21696090,22:35:00,22:35:00,1865,37,,,,12424.05,
21696090,22:35:24,22:35:24,1866,38,,,,12527.49,0
21696090,22:35:56,22:35:56,1867,39,,,,12704.15,0
21696090,22:36:29,22:36:29,1868,40,,,,12899.46,0
21696090,22:36:57,22:36:57,1869,41,,,,13072.93,0
21696090,22:37:20,22:37:20,1870,42,,,,13221.79,0
21696090,22:37:47,22:37:47,484,43,,,,13447.53,0
21696090,22:38:22,22:38:22,9499,44,,,,13851.93,0
21696090,22:40:00,22:40:00,69,45,,1,,14572.84,
21931110,05:55:00,05:55:00,10014,1,,,1,0,
21931110,05:56:57,05:56:57,200,2,,,,799.11,0
21931110,05:58:00,05:58:00,201,3,,,,1434.36,
21931110,05:58:35,05:58:35,347,4,,,,1631.3,0
21931110,06:00:02,06:00:02,923,5,,,,2254.4,0
21931110,06:00:51,06:00:51,924,6,,,,2556.75,0
21931110,06:02:00,06:02:00,10731,7,,,,3111.09,
21931110,06:02:33,06:02:33,925,8,,,,3455.36,0
21931110,06:03:02,06:03:02,926,9,,,,3715.98,0
21931110,06:03:20,06:03:20,927,10,,,,3900.25,0
21931110,06:03:54,06:03:54,928,11,,,,4210.52,0
21931110,06:04:23,06:04:23,929,12,,,,4460.11,0
21931110,06:05:25,06:05:25,930,13,,,,4849.48,0
21931110,06:05:50,06:05:50,931,14,,,,5037.55,0
21931110,06:06:29,06:06:29,932,15,,,,5401.91,0
21931110,06:07:00,06:07:00,9623,16,,,,5674.95,
21931110,06:07:23,06:07:23,9624,17,,,,5876.35,0
21931110,06:08:08,06:08:08,935,18,,,,6225.03,0
21931110,06:08:32,06:08:32,936,19,,,,6458.71,0
21931110,06:09:08,06:09:08,1885,20,,,,6761.54,0
21931110,06:09:35,06:09:35,1886,21,,,,6993.75,0
21931110,06:10:06,06:10:06,10552,22,,,,7225.54,0
21931110,06:10:39,06:10:39,10554,23,,,,7451,0
21931110,06:11:22,06:11:22,10556,24,,,,7763.39,0
21931110,06:14:00,06:14:00,6930,25,,,,9201.72,
21931110,06:14:24,06:14:24,6931,26,,,,9395.51,0
21931110,06:15:04,06:15:04,6932,27,,,,9668.55,0
21931110,06:15:45,06:15:45,10545,28,,,,9997.96,0
21931110,06:16:44,06:16:44,8652,29,,,,10403.66,0
21931110,06:17:34,06:17:34,1955,30,,,,10732.77,0
21931110,06:18:21,06:18:21,1956,31,,,,11099.27,0
21931110,06:18:54,06:18:54,1957,32,,,,11345.81,0
21931110,06:19:46,06:19:46,1958,33,,,,11657.31,0
21931110,06:20:10,06:20:10,1959,34,,,,11779.64,0
21931110,06:20:32,06:20:32,1960,35,,,,11918.62,0
21931110,06:21:00,06:21:00,1961,36,,,,12123.55,0
21931110,06:22:00,06:22:00,1865,37,,,,12424.05,
21931110,06:22:34,06:22:34,1866,38,,,,12527.49,0
21931110,06:23:18,06:23:18,1867,39,,,,12704.15,0
21931110,06:24:05,06:24:05,1868,40,,,,12899.46,0
21931110,06:24:44,06:24:44,1869,41,,,,13072.93,0
21931110,06:25:16,06:25:16,1870,42,,,,13221.79,0
21931110,06:25:54,06:25:54,484,43,,,,13447.53,0
21931110,06:26:43,06:26:43,9499,44,,,,13851.93,0
21931110,06:29:00,06:29:00,69,45,,1,,14572.84,
21937010,21:56:00,21:56:00,10014,1,,,1,0,
21937010,21:57:57,21:57:57,200,2,,,,799.11,0
21937010,21:59:00,21:59:00,201,3,,,,1434.36,
21937010,21:59:35,21:59:35,347,4,,,,1631.3,0
21937010,22:01:02,22:01:02,923,5,,,,2254.4,0
21937010,22:01:51,22:01:51,924,6,,,,2556.75,0
21937010,22:03:00,22:03:00,10731,7,,,,3111.09,
21937010,22:03:33,22:03:33,925,8,,,,3455.36,0
21937010,22:04:02,22:04:02,926,9,,,,3715.98,0
21937010,22:04:20,22:04:20,927,10,,,,3900.25,0
21937010,22:04:54,22:04:54,928,11,,,,4210.52,0
21937010,22:05:23,22:05:23,929,12,,,,4460.11,0
21937010,22:06:25,22:06:25,930,13,,,,4849.48,0
21937010,22:06:50,22:06:50,931,14,,,,5037.55,0
21937010,22:07:29,22:07:29,932,15,,,,5401.91,0
21937010,22:08:00,22:08:00,9623,16,,,,5674.95,
21937010,22:08:27,22:08:27,9624,17,,,,5876.35,0
21937010,22:09:18,22:09:18,935,18,,,,6225.03,0
21937010,22:09:45,22:09:45,936,19,,,,6458.71,0
21937010,22:10:27,22:10:27,1885,20,,,,6761.54,0
21937010,22:10:58,22:10:58,1886,21,,,,6993.75,0
21937010,22:11:32,22:11:32,10552,22,,,,7225.54,0
21937010,22:12:10,22:12:10,10554,23,,,,7451,0
21937010,22:13:00,22:13:00,10556,24,,,,7763.39,0
21937010,22:16:00,22:16:00,6930,25,,,,9201.72,
21937010,22:16:27,22:16:27,6931,26,,,,9395.51,0
21937010,22:17:12,22:17:12,6932,27,,,,9668.55,0
21937010,22:17:58,22:17:58,10545,28,,,,9997.96,0
21937010,22:19:05,22:19:05,8652,29,,,,10403.66,0
21937010,22:20:01,22:20:01,1955,30,,,,10732.77,0
21937010,22:20:53,22:20:53,1956,31,,,,11099.27,0
21937010,22:21:31,22:21:31,1957,32,,,,11345.81,0
21937010,22:22:29,22:22:29,1958,33,,,,11657.31,0
21937010,22:22:56,22:22:56,1959,34,,,,11779.64,0
21937010,22:23:22,22:23:22,1960,35,,,,11918.62,0
21937010,22:23:53,22:23:53,1961,36,,,,12123.55,0
21937010,22:25:00,22:25:00,1865,37,,,,12424.05,
21937010,22:25:34,22:25:34,1866,38,,,,12527.49,0
21937010,22:26:18,22:26:18,1867,39,,,,12704.15,0
21937010,22:27:05,22:27:05,1868,40,,,,12899.46,0
21937010,22:27:44,22:27:44,1869,41,,,,13072.93,0
21937010,22:28:16,22:28:16,1870,42,,,,13221.79,0
21937010,22:28:54,22:28:54,484,43,,,,13447.53,0
21937010,22:29:43,22:29:43,9499,44,,,,13851.93,0
21937010,22:32:00,22:32:00,69,45,,1,,14572.84,
21937080,21:56:00,21:56:00,10014,1,,,1,0,
21937080,21:57:57,21:57:57,200,2,,,,799.11,0
21937080,21:59:00,21:59:00,201,3,,,,1434.36,
21937080,21:59:35,21:59:35,347,4,,,,1631.3,0
21937080,22:01:02,22:01:02,923,5,,,,2254.4,0
21937080,22:01:51,22:01:51,924,6,,,,2556.75,0
21937080,22:03:00,22:03:00,10731,7,,,,3111.09,
21937080,22:03:33,22:03:33,925,8,,,,3455.36,0
21937080,22:04:02,22:04:02,926,9,,,,3715.98,0
21937080,22:04:20,22:04:20,927,10,,,,3900.25,0
21937080,22:04:54,22:04:54,928,11,,,,4210.52,0
21937080,22:05:23,22:05:23,929,12,,,,4460.11,0
21937080,22:06:25,22:06:25,930,13,,,,4849.48,0
21937080,22:06:50,22:06:50,931,14,,,,5037.55,0
21937080,22:07:29,22:07:29,932,15,,,,5401.91,0
21937080,22:08:00,22:08:00,9623,16,,,,5674.95,
21937080,22:08:27,22:08:27,9624,17,,,,5876.35,0
21937080,22:09:18,22:09:18,935,18,,,,6225.03,0
21937080,22:09:45,22:09:45,936,19,,,,6458.71,0
21937080,22:10:27,22:10:27,1885,20,,,,6761.54,0
21937080,22:10:58,22:10:58,1886,21,,,,6993.75,0
21937080,22:11:32,22:11:32,10552,22,,,,7225.54,0
21937080,22:12:10,22:12:10,10554,23,,,,7451,0
21937080,22:13:00,22:13:00,10556,24,,,,7763.39,0
21937080,22:16:00,22:16:00,6930,25,,,,9201.72,
21937080,22:16:27,22:16:27,6931,26,,,,9395.51,0
21937080,22:17:12,22:17:12,6932,27,,,,9668.55,0
21937080,22:17:58,22:17:58,10545,28,,,,9997.96,0
21937080,22:19:05,22:19:05,8652,29,,,,10403.66,0
21937080,22:20:01,22:20:01,1955,30,,,,10732.77,0
21937080,22:20:53,22:20:53,1956,31,,,,11099.27,0
21937080,22:21:31,22:21:31,1957,32,,,,11345.81,0
21937080,22:22:29,22:22:29,1958,33,,,,11657.31,0
21937080,22:22:56,22:22:56,1959,34,,,,11779.64,0
21937080,22:23:22,22:23:22,1960,35,,,,11918.62,0
21937080,22:23:53,22:23:53,1961,36,,,,12123.55,0
21937080,22:25:00,22:25:00,1865,37,,,,12424.05,
21937080,22:25:34,22:25:34,1866,38,,,,12527.49,0
21937080,22:26:18,22:26:18,1867,39,,,,12704.15,0
21937080,22:27:05,22:27:05,1868,40,,,,12899.46,0
21937080,22:27:44,22:27:44,1869,41,,,,13072.93,0
21937080,22:28:16,22:28:16,1870,42,,,,13221.79,0
21937080,22:28:54,22:28:54,484,43,,,,13447.53,0
21937080,22:29:43,22:29:43,9499,44,,,,13851.93,0
21937080,22:32:00,22:32:00,69,45,,1,,14572.84,
21937100,21:56:00,21:56:00,10014,1,,,1,0,
21937100,21:57:57,21:57:57,200,2,,,,799.11,0
21937100,21:59:00,21:59:00,201,3,,,,1434.36,
21937100,21:59:35,21:59:35,347,4,,,,1631.3,0
21937100,22:01:02,22:01:02,923,5,,,,2254.4,0
21937100,22:01:51,22:01:51,924,6,,,,2556.75,0
21937100,22:03:00,22:03:00,10731,7,,,,3111.09,
21937100,22:03:33,22:03:33,925,8,,,,3455.36,0
21937100,22:04:02,22:04:02,926,9,,,,3715.98,0
21937100,22:04:20,22:04:20,927,10,,,,3900.25,0
21937100,22:04:54,22:04:54,928,11,,,,4210.52,0
21937100,22:05:23,22:05:23,929,12,,,,4460.11,0
21937100,22:06:25,22:06:25,930,13,,,,4849.48,0
21937100,22:06:50,22:06:50,931,14,,,,5037.55,0
21937100,22:07:29,22:07:29,932,15,,,,5401.91,0
21937100,22:08:00,22:08:00,9623,16,,,,5674.95,
21937100,22:08:27,22:08:27,9624,17,,,,5876.35,0
21937100,22:09:18,22:09:18,935,18,,,,6225.03,0
21937100,22:09:45,22:09:45,936,19,,,,6458.71,0
21937100,22:10:27,22:10:27,1885,20,,,,6761.54,0
21937100,22:10:58,22:10:58,1886,21,,,,6993.75,0
21937100,22:11:32,22:11:32,10552,22,,,,7225.54,0
21937100,22:12:10,22:12:10,10554,23,,,,7451,0
21937100,22:13:00,22:13:00,10556,24,,,,7763.39,0
21937100,22:16:00,22:16:00,6930,25,,,,9201.72,
21937100,22:16:27,22:16:27,6931,26,,,,9395.51,0
21937100,22:17:12,22:17:12,6932,27,,,,9668.55,0
21937100,22:17:58,22:17:58,10545,28,,,,9997.96,0
21937100,22:19:05,22:19:05,8652,29,,,,10403.66,0
21937100,22:20:01,22:20:01,1955,30,,,,10732.77,0
21937100,22:20:53,22:20:53,1956,31,,,,11099.27,0
21937100,22:21:31,22:21:31,1957,32,,,,11345.81,0
21937100,22:22:29,22:22:29,1958,33,,,,11657.31,0
21937100,22:22:56,22:22:56,1959,34,,,,11779.64,0
21937100,22:23:22,22:23:22,1960,35,,,,11918.62,0
21937100,22:23:53,22:23:53,1961,36,,,,12123.55,0
21937100,22:25:00,22:25:00,1865,37,,,,12424.05,
21937100,22:25:34,22:25:34,1866,38,,,,12527.49,0
21937100,22:26:18,22:26:18,1867,39,,,,12704.15,0
21937100,22:27:05,22:27:05,1868,40,,,,12899.46,0
21937100,22:27:44,22:27:44,1869,41,,,,13072.93,0
21937100,22:28:16,22:28:16,1870,42,,,,13221.79,0
21937100,22:28:54,22:28:54,484,43,,,,13447.53,0
21937100,22:29:43,22:29:43,9499,44,,,,13851.93,0
21937100,22:32:00,22:32:00,69,45,,1,,14572.84,
22256070,13:55:00,13:55:00,10014,1,,,1,0,
22256070,13:57:37,13:57:37,200,2,,,,799.11,0
22256070,13:59:00,13:59:00,201,3,,,,1434.36,
22256070,13:59:44,13:59:44,347,4,,,,1631.3,0
22256070,14:01:33,14:01:33,923,5,,,,2254.4,0
22256070,14:02:33,14:02:33,924,6,,,,2556.75,0
22256070,14:04:00,14:04:00,10731,7,,,,3111.09,
22256070,14:04:33,14:04:33,925,8,,,,3455.36,0
22256070,14:05:02,14:05:02,926,9,,,,3715.98,0
22256070,14:05:20,14:05:20,927,10,,,,3900.25,0
22256070,14:05:54,14:05:54,928,11,,,,4210.52,0
22256070,14:06:23,14:06:23,929,12,,,,4460.11,0
22256070,14:07:25,14:07:25,930,13,,,,4849.48,0
22256070,14:07:50,14:07:50,931,14,,,,5037.55,0
22256070,14:08:29,14:08:29,932,15,,,,5401.91,0
22256070,14:09:00,14:09:00,9623,16,,,,5674.95,
22256070,14:09:30,14:09:30,9624,17,,,,5876.35,0
22256070,14:10:27,14:10:27,935,18,,,,6225.03,0
22256070,14:10:58,14:10:58,936,19,,,,6458.71,0
22256070,14:11:45,14:11:45,1885,20,,,,6761.54,0
22256070,14:12:20,14:12:20,1886,21,,,,6993.75,0
22256070,14:12:59,14:12:59,10552,22,,,,7225.54,0
22256070,14:13:42,14:13:42,10554,23,,,,7451,0
22256070,14:14:37,14:14:37,10556,24,,,,7763.39,0
22256070,14:18:00,14:18:00,6930,25,,,,9201.72,
22256070,14:18:30,14:18:30,6931,26,,,,9395.51,0
22256070,14:19:21,14:19:21,6932,27,,,,9668.55,0
22256070,14:20:12,14:20:12,10545,28,,,,9997.96,0
22256070,14:21:26,14:21:26,8652,29,,,,10403.66,0
22256070,14:22:28,14:22:28,1955,30,,,,10732.77,0
22256070,14:23:26,14:23:26,1956,31,,,,11099.27,0
22256070,14:24:08,14:24:08,1957,32,,,,11345.81,0
22256070,14:25:13,14:25:13,1958,33,,,,11657.31,0
22256070,14:25:43,14:25:43,1959,34,,,,11779.64,0
22256070,14:26:11,14:26:11,1960,35,,,,11918.62,0
22256070,14:26:45,14:26:45,1961,36,,,,12123.55,0
22256070,14:28:00,14:28:00,1865,37,,,,12424.05,
22256070,14:28:38,14:28:38,1866,38,,,,12527.49,0
22256070,14:29:30,14:29:30,1867,39,,,,12704.15,0
22256070,14:30:23,14:30:23,1868,40,,,,12899.46,0
22256070,14:31:07,14:31:07,1869,41,,,,13072.93,0
22256070,14:31:44,14:31:44,1870,42,,,,13221.79,0
22256070,14:32:28,14:32:28,484,43,,,,13447.53,0
22256070,14:33:24,14:33:24,9499,44,,,,13851.93,0
22256070,14:36:00,14:36:00,69,45,,1,,14572.84,
22267020,13:38:00,13:38:00,10014,1,,,1,0,
22267020,13:39:57,13:39:57,200,2,,,,799.11,0
22267020,13:41:00,13:41:00,201,3,,,,1434.36,
22267020,13:41:35,13:41:35,347,4,,,,1631.3,0
22267020,13:43:02,13:43:02,923,5,,,,2254.4,0
22267020,13:43:51,13:43:51,924,6,,,,2556.75,0
22267020,13:45:00,13:45:00,10731,7,,,,3111.09,
22267020,13:46:13,13:46:13,925,8,,,,3455.36,0
22267020,13:47:18,13:47:18,926,9,,,,3715.98,0
22267020,13:47:58,13:47:58,927,10,,,,3900.25,0
22267020,13:49:11,13:49:11,928,11,,,,4210.52,0
22267020,13:50:16,13:50:16,929,12,,,,4460.11,0
22267020,13:52:31,13:52:31,930,13,,,,4849.48,0
22267020,13:53:26,13:53:26,931,14,,,,5037.55,0
22267020,13:54:52,13:54:52,932,15,,,,5401.91,0
22267020,13:56:00,13:56:00,9623,16,,,,5674.95,
22267020,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267020,13:56:58,13:56:58,935,18,,,,6225.03,0
22267020,13:57:19,13:57:19,936,19,,,,6458.71,0
22267020,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267020,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267020,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267020,13:59:08,13:59:08,10554,23,,,,7451,0
22267020,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267020,14:02:00,14:02:00,6930,25,,,,9201.72,
22267020,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267020,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267020,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267020,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267020,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267020,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267020,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267020,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267020,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267020,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267020,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267020,14:07:00,14:07:00,1865,37,,,,12424.05,
22267020,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267020,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267020,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267020,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267020,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267020,14:10:54,14:10:54,484,43,,,,13447.53,0
22267020,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267020,14:14:00,14:14:00,69,45,,1,,14572.84,
22267030,13:38:00,13:38:00,10014,1,,,1,0,
22267030,13:39:57,13:39:57,200,2,,,,799.11,0
22267030,13:41:00,13:41:00,201,3,,,,1434.36,
22267030,13:41:35,13:41:35,347,4,,,,1631.3,0
22267030,13:43:02,13:43:02,923,5,,,,2254.4,0
22267030,13:43:51,13:43:51,924,6,,,,2556.75,0
22267030,13:45:00,13:45:00,10731,7,,,,3111.09,
22267030,13:46:13,13:46:13,925,8,,,,3455.36,0
22267030,13:47:18,13:47:18,926,9,,,,3715.98,0
22267030,13:47:58,13:47:58,927,10,,,,3900.25,0
22267030,13:49:11,13:49:11,928,11,,,,4210.52,0
22267030,13:50:16,13:50:16,929,12,,,,4460.11,0
22267030,13:52:31,13:52:31,930,13,,,,4849.48,0
22267030,13:53:26,13:53:26,931,14,,,,5037.55,0
22267030,13:54:52,13:54:52,932,15,,,,5401.91,0
22267030,13:56:00,13:56:00,9623,16,,,,5674.95,
22267030,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267030,13:56:58,13:56:58,935,18,,,,6225.03,0
22267030,13:57:19,13:57:19,936,19,,,,6458.71,0
22267030,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267030,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267030,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267030,13:59:08,13:59:08,10554,23,,,,7451,0
22267030,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267030,14:02:00,14:02:00,6930,25,,,,9201.72,
22267030,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267030,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267030,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267030,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267030,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267030,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267030,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267030,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267030,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267030,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267030,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267030,14:07:00,14:07:00,1865,37,,,,12424.05,
22267030,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267030,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267030,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267030,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267030,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267030,14:10:54,14:10:54,484,43,,,,13447.53,0
22267030,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267030,14:14:00,14:14:00,69,45,,1,,14572.84,
22267040,13:38:00,13:38:00,10014,1,,,1,0,
22267040,13:39:57,13:39:57,200,2,,,,799.11,0
22267040,13:41:00,13:41:00,201,3,,,,1434.36,
22267040,13:41:35,13:41:35,347,4,,,,1631.3,0
22267040,13:43:02,13:43:02,923,5,,,,2254.4,0
22267040,13:43:51,13:43:51,924,6,,,,2556.75,0
22267040,13:45:00,13:45:00,10731,7,,,,3111.09,
22267040,13:46:13,13:46:13,925,8,,,,3455.36,0
22267040,13:47:18,13:47:18,926,9,,,,3715.98,0
22267040,13:47:58,13:47:58,927,10,,,,3900.25,0
22267040,13:49:11,13:49:11,928,11,,,,4210.52,0
22267040,13:50:16,13:50:16,929,12,,,,4460.11,0
22267040,13:52:31,13:52:31,930,13,,,,4849.48,0
22267040,13:53:26,13:53:26,931,14,,,,5037.55,0
22267040,13:54:52,13:54:52,932,15,,,,5401.91,0
22267040,13:56:00,13:56:00,9623,16,,,,5674.95,
22267040,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267040,13:56:58,13:56:58,935,18,,,,6225.03,0
22267040,13:57:19,13:57:19,936,19,,,,6458.71,0
22267040,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267040,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267040,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267040,13:59:08,13:59:08,10554,23,,,,7451,0
22267040,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267040,14:02:00,14:02:00,6930,25,,,,9201.72,
22267040,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267040,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267040,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267040,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267040,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267040,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267040,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267040,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267040,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267040,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267040,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267040,14:07:00,14:07:00,1865,37,,,,12424.05,
22267040,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267040,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267040,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267040,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267040,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267040,14:10:54,14:10:54,484,43,,,,13447.53,0
22267040,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267040,14:14:00,14:14:00,69,45,,1,,14572.84,
22267050,13:38:00,13:38:00,10014,1,,,1,0,
22267050,13:39:57,13:39:57,200,2,,,,799.11,0
22267050,13:41:00,13:41:00,201,3,,,,1434.36,
22267050,13:41:35,13:41:35,347,4,,,,1631.3,0
22267050,13:43:02,13:43:02,923,5,,,,2254.4,0
22267050,13:43:51,13:43:51,924,6,,,,2556.75,0
22267050,13:45:00,13:45:00,10731,7,,,,3111.09,
22267050,13:46:13,13:46:13,925,8,,,,3455.36,0
22267050,13:47:18,13:47:18,926,9,,,,3715.98,0
22267050,13:47:58,13:47:58,927,10,,,,3900.25,0
22267050,13:49:11,13:49:11,928,11,,,,4210.52,0
22267050,13:50:16,13:50:16,929,12,,,,4460.11,0
22267050,13:52:31,13:52:31,930,13,,,,4849.48,0
22267050,13:53:26,13:53:26,931,14,,,,5037.55,0
22267050,13:54:52,13:54:52,932,15,,,,5401.91,0
22267050,13:56:00,13:56:00,9623,16,,,,5674.95,
22267050,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267050,13:56:58,13:56:58,935,18,,,,6225.03,0
22267050,13:57:19,13:57:19,936,19,,,,6458.71,0
22267050,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267050,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267050,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267050,13:59:08,13:59:08,10554,23,,,,7451,0
22267050,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267050,14:02:00,14:02:00,6930,25,,,,9201.72,
22267050,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267050,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267050,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267050,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267050,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267050,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267050,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267050,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267050,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267050,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267050,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267050,14:07:00,14:07:00,1865,37,,,,12424.05,
22267050,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267050,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267050,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267050,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267050,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267050,14:10:54,14:10:54,484,43,,,,13447.53,0
22267050,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267050,14:14:00,14:14:00,69,45,,1,,14572.84,
22267060,13:38:00,13:38:00,10014,1,,,1,0,
22267060,13:39:57,13:39:57,200,2,,,,799.11,0
22267060,13:41:00,13:41:00,201,3,,,,1434.36,
22267060,13:41:35,13:41:35,347,4,,,,1631.3,0
22267060,13:43:02,13:43:02,923,5,,,,2254.4,0
22267060,13:43:51,13:43:51,924,6,,,,2556.75,0
22267060,13:45:00,13:45:00,10731,7,,,,3111.09,
22267060,13:46:13,13:46:13,925,8,,,,3455.36,0
22267060,13:47:18,13:47:18,926,9,,,,3715.98,0
22267060,13:47:58,13:47:58,927,10,,,,3900.25,0
22267060,13:49:11,13:49:11,928,11,,,,4210.52,0
22267060,13:50:16,13:50:16,929,12,,,,4460.11,0
22267060,13:52:31,13:52:31,930,13,,,,4849.48,0
22267060,13:53:26,13:53:26,931,14,,,,5037.55,0
22267060,13:54:52,13:54:52,932,15,,,,5401.91,0
22267060,13:56:00,13:56:00,9623,16,,,,5674.95,
22267060,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267060,13:56:58,13:56:58,935,18,,,,6225.03,0
22267060,13:57:19,13:57:19,936,19,,,,6458.71,0
22267060,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267060,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267060,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267060,13:59:08,13:59:08,10554,23,,,,7451,0
22267060,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267060,14:02:00,14:02:00,6930,25,,,,9201.72,
22267060,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267060,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267060,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267060,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267060,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267060,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267060,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267060,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267060,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267060,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267060,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267060,14:07:00,14:07:00,1865,37,,,,12424.05,
22267060,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267060,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267060,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267060,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267060,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267060,14:10:54,14:10:54,484,43,,,,13447.53,0
22267060,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267060,14:14:00,14:14:00,69,45,,1,,14572.84,
22267120,13:38:00,13:38:00,10014,1,,,1,0,
22267120,13:39:57,13:39:57,200,2,,,,799.11,0
22267120,13:41:00,13:41:00,201,3,,,,1434.36,
22267120,13:41:35,13:41:35,347,4,,,,1631.3,0
22267120,13:43:02,13:43:02,923,5,,,,2254.4,0
22267120,13:43:51,13:43:51,924,6,,,,2556.75,0
22267120,13:45:00,13:45:00,10731,7,,,,3111.09,
22267120,13:46:13,13:46:13,925,8,,,,3455.36,0
22267120,13:47:18,13:47:18,926,9,,,,3715.98,0
22267120,13:47:58,13:47:58,927,10,,,,3900.25,0
22267120,13:49:11,13:49:11,928,11,,,,4210.52,0
22267120,13:50:16,13:50:16,929,12,,,,4460.11,0
22267120,13:52:31,13:52:31,930,13,,,,4849.48,0
22267120,13:53:26,13:53:26,931,14,,,,5037.55,0
22267120,13:54:52,13:54:52,932,15,,,,5401.91,0
22267120,13:56:00,13:56:00,9623,16,,,,5674.95,
22267120,13:56:20,13:56:20,9624,17,,,,5876.35,0
22267120,13:56:58,13:56:58,935,18,,,,6225.03,0
22267120,13:57:19,13:57:19,936,19,,,,6458.71,0
22267120,13:57:50,13:57:50,1885,20,,,,6761.54,0
22267120,13:58:13,13:58:13,1886,21,,,,6993.75,0
22267120,13:58:39,13:58:39,10552,22,,,,7225.54,0
22267120,13:59:08,13:59:08,10554,23,,,,7451,0
22267120,13:59:45,13:59:45,10556,24,,,,7763.39,0
22267120,14:02:00,14:02:00,6930,25,,,,9201.72,
22267120,14:02:15,14:02:15,6931,26,,,,9395.51,0
22267120,14:02:40,14:02:40,6932,27,,,,9668.55,0
22267120,14:03:06,14:03:06,10545,28,,,,9997.96,0
22267120,14:03:43,14:03:43,8652,29,,,,10403.66,0
22267120,14:04:14,14:04:14,1955,30,,,,10732.77,0
22267120,14:04:43,14:04:43,1956,31,,,,11099.27,0
22267120,14:05:04,14:05:04,1957,32,,,,11345.81,0
22267120,14:05:36,14:05:36,1958,33,,,,11657.31,0
22267120,14:05:51,14:05:51,1959,34,,,,11779.64,0
22267120,14:06:05,14:06:05,1960,35,,,,11918.62,0
22267120,14:06:22,14:06:22,1961,36,,,,12123.55,0
22267120,14:07:00,14:07:00,1865,37,,,,12424.05,
22267120,14:07:34,14:07:34,1866,38,,,,12527.49,0
22267120,14:08:18,14:08:18,1867,39,,,,12704.15,0
22267120,14:09:05,14:09:05,1868,40,,,,12899.46,0
22267120,14:09:44,14:09:44,1869,41,,,,13072.93,0
22267120,14:10:16,14:10:16,1870,42,,,,13221.79,0
22267120,14:10:54,14:10:54,484,43,,,,13447.53,0
22267120,14:11:43,14:11:43,9499,44,,,,13851.93,0
22267120,14:14:00,14:14:00,69,45,,1,,14572.84,
22357020,20:08:00,20:08:00,10014,1,,,1,0,
22357020,20:10:37,20:10:37,200,2,,,,799.11,0
22357020,20:12:00,20:12:00,201,3,,,,1434.36,
22357020,20:12:35,20:12:35,347,4,,,,1631.3,0
22357020,20:14:02,20:14:02,923,5,,,,2254.4,0
22357020,20:14:51,20:14:51,924,6,,,,2556.75,0
22357020,20:16:00,20:16:00,10731,7,,,,3111.09,
22357020,20:17:06,20:17:06,925,8,,,,3455.36,0
22357020,20:18:05,20:18:05,926,9,,,,3715.98,0
22357020,20:18:41,20:18:41,927,10,,,,3900.25,0
22357020,20:19:48,20:19:48,928,11,,,,4210.52,0
22357020,20:20:47,20:20:47,929,12,,,,4460.11,0
22357020,20:22:50,20:22:50,930,13,,,,4849.48,0
22357020,20:23:40,20:23:40,931,14,,,,5037.55,0
22357020,20:24:58,20:24:58,932,15,,,,5401.91,0
22357020,20:26:00,20:26:00,9623,16,,,,5674.95,
22357020,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357020,20:26:58,20:26:58,935,18,,,,6225.03,0
22357020,20:27:19,20:27:19,936,19,,,,6458.71,0
22357020,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357020,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357020,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357020,20:29:08,20:29:08,10554,23,,,,7451,0
22357020,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357020,20:32:00,20:32:00,6930,25,,,,9201.72,
22357020,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357020,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357020,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357020,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357020,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357020,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357020,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357020,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357020,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357020,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357020,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357020,20:37:00,20:37:00,1865,37,,,,12424.05,
22357020,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357020,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357020,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357020,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357020,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357020,20:40:21,20:40:21,484,43,,,,13447.53,0
22357020,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357020,20:43:00,20:43:00,69,45,,1,,14572.84,
22357030,20:08:00,20:08:00,10014,1,,,1,0,
22357030,20:10:37,20:10:37,200,2,,,,799.11,0
22357030,20:12:00,20:12:00,201,3,,,,1434.36,
22357030,20:12:35,20:12:35,347,4,,,,1631.3,0
22357030,20:14:02,20:14:02,923,5,,,,2254.4,0
22357030,20:14:51,20:14:51,924,6,,,,2556.75,0
22357030,20:16:00,20:16:00,10731,7,,,,3111.09,
22357030,20:17:06,20:17:06,925,8,,,,3455.36,0
22357030,20:18:05,20:18:05,926,9,,,,3715.98,0
22357030,20:18:41,20:18:41,927,10,,,,3900.25,0
22357030,20:19:48,20:19:48,928,11,,,,4210.52,0
22357030,20:20:47,20:20:47,929,12,,,,4460.11,0
22357030,20:22:50,20:22:50,930,13,,,,4849.48,0
22357030,20:23:40,20:23:40,931,14,,,,5037.55,0
22357030,20:24:58,20:24:58,932,15,,,,5401.91,0
22357030,20:26:00,20:26:00,9623,16,,,,5674.95,
22357030,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357030,20:26:58,20:26:58,935,18,,,,6225.03,0
22357030,20:27:19,20:27:19,936,19,,,,6458.71,0
22357030,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357030,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357030,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357030,20:29:08,20:29:08,10554,23,,,,7451,0
22357030,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357030,20:32:00,20:32:00,6930,25,,,,9201.72,
22357030,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357030,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357030,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357030,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357030,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357030,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357030,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357030,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357030,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357030,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357030,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357030,20:37:00,20:37:00,1865,37,,,,12424.05,
22357030,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357030,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357030,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357030,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357030,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357030,20:40:21,20:40:21,484,43,,,,13447.53,0
22357030,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357030,20:43:00,20:43:00,69,45,,1,,14572.84,
22357040,20:08:00,20:08:00,10014,1,,,1,0,
22357040,20:10:37,20:10:37,200,2,,,,799.11,0
22357040,20:12:00,20:12:00,201,3,,,,1434.36,
22357040,20:12:35,20:12:35,347,4,,,,1631.3,0
22357040,20:14:02,20:14:02,923,5,,,,2254.4,0
22357040,20:14:51,20:14:51,924,6,,,,2556.75,0
22357040,20:16:00,20:16:00,10731,7,,,,3111.09,
22357040,20:17:06,20:17:06,925,8,,,,3455.36,0
22357040,20:18:05,20:18:05,926,9,,,,3715.98,0
22357040,20:18:41,20:18:41,927,10,,,,3900.25,0
22357040,20:19:48,20:19:48,928,11,,,,4210.52,0
22357040,20:20:47,20:20:47,929,12,,,,4460.11,0
22357040,20:22:50,20:22:50,930,13,,,,4849.48,0
22357040,20:23:40,20:23:40,931,14,,,,5037.55,0
22357040,20:24:58,20:24:58,932,15,,,,5401.91,0
22357040,20:26:00,20:26:00,9623,16,,,,5674.95,
22357040,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357040,20:26:58,20:26:58,935,18,,,,6225.03,0
22357040,20:27:19,20:27:19,936,19,,,,6458.71,0
22357040,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357040,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357040,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357040,20:29:08,20:29:08,10554,23,,,,7451,0
22357040,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357040,20:32:00,20:32:00,6930,25,,,,9201.72,
22357040,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357040,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357040,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357040,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357040,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357040,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357040,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357040,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357040,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357040,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357040,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357040,20:37:00,20:37:00,1865,37,,,,12424.05,
22357040,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357040,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357040,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357040,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357040,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357040,20:40:21,20:40:21,484,43,,,,13447.53,0
22357040,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357040,20:43:00,20:43:00,69,45,,1,,14572.84,
22357050,20:08:00,20:08:00,10014,1,,,1,0,
22357050,20:10:37,20:10:37,200,2,,,,799.11,0
22357050,20:12:00,20:12:00,201,3,,,,1434.36,
22357050,20:12:35,20:12:35,347,4,,,,1631.3,0
22357050,20:14:02,20:14:02,923,5,,,,2254.4,0
22357050,20:14:51,20:14:51,924,6,,,,2556.75,0
22357050,20:16:00,20:16:00,10731,7,,,,3111.09,
22357050,20:17:06,20:17:06,925,8,,,,3455.36,0
22357050,20:18:05,20:18:05,926,9,,,,3715.98,0
22357050,20:18:41,20:18:41,927,10,,,,3900.25,0
22357050,20:19:48,20:19:48,928,11,,,,4210.52,0
22357050,20:20:47,20:20:47,929,12,,,,4460.11,0
22357050,20:22:50,20:22:50,930,13,,,,4849.48,0
22357050,20:23:40,20:23:40,931,14,,,,5037.55,0
22357050,20:24:58,20:24:58,932,15,,,,5401.91,0
22357050,20:26:00,20:26:00,9623,16,,,,5674.95,
22357050,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357050,20:26:58,20:26:58,935,18,,,,6225.03,0
22357050,20:27:19,20:27:19,936,19,,,,6458.71,0
22357050,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357050,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357050,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357050,20:29:08,20:29:08,10554,23,,,,7451,0
22357050,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357050,20:32:00,20:32:00,6930,25,,,,9201.72,
22357050,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357050,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357050,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357050,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357050,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357050,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357050,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357050,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357050,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357050,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357050,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357050,20:37:00,20:37:00,1865,37,,,,12424.05,
22357050,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357050,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357050,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357050,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357050,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357050,20:40:21,20:40:21,484,43,,,,13447.53,0
22357050,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357050,20:43:00,20:43:00,69,45,,1,,14572.84,
22357060,20:08:00,20:08:00,10014,1,,,1,0,
22357060,20:10:37,20:10:37,200,2,,,,799.11,0
22357060,20:12:00,20:12:00,201,3,,,,1434.36,
22357060,20:12:35,20:12:35,347,4,,,,1631.3,0
22357060,20:14:02,20:14:02,923,5,,,,2254.4,0
22357060,20:14:51,20:14:51,924,6,,,,2556.75,0
22357060,20:16:00,20:16:00,10731,7,,,,3111.09,
22357060,20:17:06,20:17:06,925,8,,,,3455.36,0
22357060,20:18:05,20:18:05,926,9,,,,3715.98,0
22357060,20:18:41,20:18:41,927,10,,,,3900.25,0
22357060,20:19:48,20:19:48,928,11,,,,4210.52,0
22357060,20:20:47,20:20:47,929,12,,,,4460.11,0
22357060,20:22:50,20:22:50,930,13,,,,4849.48,0
22357060,20:23:40,20:23:40,931,14,,,,5037.55,0
22357060,20:24:58,20:24:58,932,15,,,,5401.91,0
22357060,20:26:00,20:26:00,9623,16,,,,5674.95,
22357060,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357060,20:26:58,20:26:58,935,18,,,,6225.03,0
22357060,20:27:19,20:27:19,936,19,,,,6458.71,0
22357060,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357060,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357060,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357060,20:29:08,20:29:08,10554,23,,,,7451,0
22357060,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357060,20:32:00,20:32:00,6930,25,,,,9201.72,
22357060,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357060,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357060,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357060,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357060,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357060,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357060,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357060,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357060,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357060,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357060,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357060,20:37:00,20:37:00,1865,37,,,,12424.05,
22357060,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357060,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357060,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357060,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357060,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357060,20:40:21,20:40:21,484,43,,,,13447.53,0
22357060,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357060,20:43:00,20:43:00,69,45,,1,,14572.84,
22357120,20:08:00,20:08:00,10014,1,,,1,0,
22357120,20:10:37,20:10:37,200,2,,,,799.11,0
22357120,20:12:00,20:12:00,201,3,,,,1434.36,
22357120,20:12:35,20:12:35,347,4,,,,1631.3,0
22357120,20:14:02,20:14:02,923,5,,,,2254.4,0
22357120,20:14:51,20:14:51,924,6,,,,2556.75,0
22357120,20:16:00,20:16:00,10731,7,,,,3111.09,
22357120,20:17:06,20:17:06,925,8,,,,3455.36,0
22357120,20:18:05,20:18:05,926,9,,,,3715.98,0
22357120,20:18:41,20:18:41,927,10,,,,3900.25,0
22357120,20:19:48,20:19:48,928,11,,,,4210.52,0
22357120,20:20:47,20:20:47,929,12,,,,4460.11,0
22357120,20:22:50,20:22:50,930,13,,,,4849.48,0
22357120,20:23:40,20:23:40,931,14,,,,5037.55,0
22357120,20:24:58,20:24:58,932,15,,,,5401.91,0
22357120,20:26:00,20:26:00,9623,16,,,,5674.95,
22357120,20:26:20,20:26:20,9624,17,,,,5876.35,0
22357120,20:26:58,20:26:58,935,18,,,,6225.03,0
22357120,20:27:19,20:27:19,936,19,,,,6458.71,0
22357120,20:27:50,20:27:50,1885,20,,,,6761.54,0
22357120,20:28:13,20:28:13,1886,21,,,,6993.75,0
22357120,20:28:39,20:28:39,10552,22,,,,7225.54,0
22357120,20:29:08,20:29:08,10554,23,,,,7451,0
22357120,20:29:45,20:29:45,10556,24,,,,7763.39,0
22357120,20:32:00,20:32:00,6930,25,,,,9201.72,
22357120,20:32:15,20:32:15,6931,26,,,,9395.51,0
22357120,20:32:40,20:32:40,6932,27,,,,9668.55,0
22357120,20:33:06,20:33:06,10545,28,,,,9997.96,0
22357120,20:33:43,20:33:43,8652,29,,,,10403.66,0
22357120,20:34:14,20:34:14,1955,30,,,,10732.77,0
22357120,20:34:43,20:34:43,1956,31,,,,11099.27,0
22357120,20:35:04,20:35:04,1957,32,,,,11345.81,0
22357120,20:35:36,20:35:36,1958,33,,,,11657.31,0
22357120,20:35:51,20:35:51,1959,34,,,,11779.64,0
22357120,20:36:05,20:36:05,1960,35,,,,11918.62,0
22357120,20:36:22,20:36:22,1961,36,,,,12123.55,0
22357120,20:37:00,20:37:00,1865,37,,,,12424.05,
22357120,20:37:29,20:37:29,1866,38,,,,12527.49,0
22357120,20:38:07,20:38:07,1867,39,,,,12704.15,0
22357120,20:38:47,20:38:47,1868,40,,,,12899.46,0
22357120,20:39:20,20:39:20,1869,41,,,,13072.93,0
22357120,20:39:48,20:39:48,1870,42,,,,13221.79,0
22357120,20:40:21,20:40:21,484,43,,,,13447.53,0
22357120,20:41:03,20:41:03,9499,44,,,,13851.93,0
22357120,20:43:00,20:43:00,69,45,,1,,14572.84,
2242090,08:23:00,08:23:00,10014,1,,,1,0,
2242090,08:25:37,08:25:37,200,2,,,,799.11,0
2242090,08:27:00,08:27:00,201,3,,,,1434.36,
2242090,08:27:35,08:27:35,347,4,,,,1631.3,0
2242090,08:29:02,08:29:02,923,5,,,,2254.4,0
2242090,08:29:51,08:29:51,924,6,,,,2556.75,0
2242090,08:31:00,08:31:00,10731,7,,,,3111.09,
2242090,08:32:13,08:32:13,925,8,,,,3455.36,0
2242090,08:33:18,08:33:18,926,9,,,,3715.98,0
2242090,08:33:58,08:33:58,927,10,,,,3900.25,0
2242090,08:35:11,08:35:11,928,11,,,,4210.52,0
2242090,08:36:16,08:36:16,929,12,,,,4460.11,0
2242090,08:38:31,08:38:31,930,13,,,,4849.48,0
2242090,08:39:26,08:39:26,931,14,,,,5037.55,0
2242090,08:40:52,08:40:52,932,15,,,,5401.91,0
2242090,08:42:00,08:42:00,9623,16,,,,5674.95,
2242090,08:42:20,08:42:20,9624,17,,,,5876.35,0
2242090,08:42:58,08:42:58,935,18,,,,6225.03,0
2242090,08:43:19,08:43:19,936,19,,,,6458.71,0
2242090,08:43:50,08:43:50,1885,20,,,,6761.54,0
2242090,08:44:13,08:44:13,1886,21,,,,6993.75,0
2242090,08:44:39,08:44:39,10552,22,,,,7225.54,0
2242090,08:45:08,08:45:08,10554,23,,,,7451,0
2242090,08:45:45,08:45:45,10556,24,,,,7763.39,0
2242090,08:48:00,08:48:00,6930,25,,,,9201.72,
2242090,08:48:21,08:48:21,6931,26,,,,9395.51,0
2242090,08:48:56,08:48:56,6932,27,,,,9668.55,0
2242090,08:49:32,08:49:32,10545,28,,,,9997.96,0
2242090,08:50:24,08:50:24,8652,29,,,,10403.66,0
2242090,08:51:08,08:51:08,1955,30,,,,10732.77,0
2242090,08:51:48,08:51:48,1956,31,,,,11099.27,0
2242090,08:52:17,08:52:17,1957,32,,,,11345.81,0
2242090,08:53:03,08:53:03,1958,33,,,,11657.31,0
2242090,08:53:24,08:53:24,1959,34,,,,11779.64,0
2242090,08:53:43,08:53:43,1960,35,,,,11918.62,0
2242090,08:54:08,08:54:08,1961,36,,,,12123.55,0
2242090,08:55:00,08:55:00,1865,37,,,,12424.05,
2242090,08:55:38,08:55:38,1866,38,,,,12527.49,0
2242090,08:56:30,08:56:30,1867,39,,,,12704.15,0
2242090,08:57:23,08:57:23,1868,40,,,,12899.46,0
2242090,08:58:07,08:58:07,1869,41,,,,13072.93,0
2242090,08:58:44,08:58:44,1870,42,,,,13221.79,0
2242090,08:59:28,08:59:28,484,43,,,,13447.53,0
2242090,09:00:24,09:00:24,9499,44,,,,13851.93,0
2242090,09:03:00,09:03:00,69,45,,1,,14572.84,
22573010,08:56:00,08:56:00,10014,1,,,1,0,
22573010,08:58:37,08:58:37,200,2,,,,799.11,0
22573010,09:00:00,09:00:00,201,3,,,,1434.36,
22573010,09:00:44,09:00:44,347,4,,,,1631.3,0
22573010,09:02:33,09:02:33,923,5,,,,2254.4,0
22573010,09:03:33,09:03:33,924,6,,,,2556.75,0
22573010,09:05:00,09:05:00,10731,7,,,,3111.09,
22573010,09:05:33,09:05:33,925,8,,,,3455.36,0
22573010,09:06:02,09:06:02,926,9,,,,3715.98,0
22573010,09:06:20,09:06:20,927,10,,,,3900.25,0
22573010,09:06:54,09:06:54,928,11,,,,4210.52,0
22573010,09:07:23,09:07:23,929,12,,,,4460.11,0
22573010,09:08:25,09:08:25,930,13,,,,4849.48,0
22573010,09:08:50,09:08:50,931,14,,,,5037.55,0
22573010,09:09:29,09:09:29,932,15,,,,5401.91,0
22573010,09:10:00,09:10:00,9623,16,,,,5674.95,
22573010,09:10:27,09:10:27,9624,17,,,,5876.35,0
22573010,09:11:18,09:11:18,935,18,,,,6225.03,0
22573010,09:11:45,09:11:45,936,19,,,,6458.71,0
22573010,09:12:27,09:12:27,1885,20,,,,6761.54,0
22573010,09:12:58,09:12:58,1886,21,,,,6993.75,0
22573010,09:13:32,09:13:32,10552,22,,,,7225.54,0
22573010,09:14:10,09:14:10,10554,23,,,,7451,0
22573010,09:15:00,09:15:00,10556,24,,,,7763.39,0
22573010,09:18:00,09:18:00,6930,25,,,,9201.72,
22573010,09:18:27,09:18:27,6931,26,,,,9395.51,0
22573010,09:19:12,09:19:12,6932,27,,,,9668.55,0
22573010,09:19:58,09:19:58,10545,28,,,,9997.96,0
22573010,09:21:05,09:21:05,8652,29,,,,10403.66,0
22573010,09:22:01,09:22:01,1955,30,,,,10732.77,0
22573010,09:22:53,09:22:53,1956,31,,,,11099.27,0
22573010,09:23:31,09:23:31,1957,32,,,,11345.81,0
22573010,09:24:29,09:24:29,1958,33,,,,11657.31,0
22573010,09:24:56,09:24:56,1959,34,,,,11779.64,0
22573010,09:25:22,09:25:22,1960,35,,,,11918.62,0
22573010,09:25:53,09:25:53,1961,36,,,,12123.55,0
22573010,09:27:00,09:27:00,1865,37,,,,12424.05,
22573010,09:27:38,09:27:38,1866,38,,,,12527.49,0
22573010,09:28:30,09:28:30,1867,39,,,,12704.15,0
22573010,09:29:23,09:29:23,1868,40,,,,12899.46,0
22573010,09:30:07,09:30:07,1869,41,,,,13072.93,0
22573010,09:30:44,09:30:44,1870,42,,,,13221.79,0
22573010,09:31:28,09:31:28,484,43,,,,13447.53,0
22573010,09:32:24,09:32:24,9499,44,,,,13851.93,0
22573010,09:35:00,09:35:00,69,45,,1,,14572.84,
22573080,08:56:00,08:56:00,10014,1,,,1,0,
22573080,08:58:37,08:58:37,200,2,,,,799.11,0
22573080,09:00:00,09:00:00,201,3,,,,1434.36,
22573080,09:00:44,09:00:44,347,4,,,,1631.3,0
22573080,09:02:33,09:02:33,923,5,,,,2254.4,0
22573080,09:03:33,09:03:33,924,6,,,,2556.75,0
22573080,09:05:00,09:05:00,10731,7,,,,3111.09,
22573080,09:05:33,09:05:33,925,8,,,,3455.36,0
22573080,09:06:02,09:06:02,926,9,,,,3715.98,0
22573080,09:06:20,09:06:20,927,10,,,,3900.25,0
22573080,09:06:54,09:06:54,928,11,,,,4210.52,0
22573080,09:07:23,09:07:23,929,12,,,,4460.11,0
22573080,09:08:25,09:08:25,930,13,,,,4849.48,0
22573080,09:08:50,09:08:50,931,14,,,,5037.55,0
22573080,09:09:29,09:09:29,932,15,,,,5401.91,0
22573080,09:10:00,09:10:00,9623,16,,,,5674.95,
22573080,09:10:27,09:10:27,9624,17,,,,5876.35,0
22573080,09:11:18,09:11:18,935,18,,,,6225.03,0
22573080,09:11:45,09:11:45,936,19,,,,6458.71,0
22573080,09:12:27,09:12:27,1885,20,,,,6761.54,0
22573080,09:12:58,09:12:58,1886,21,,,,6993.75,0
22573080,09:13:32,09:13:32,10552,22,,,,7225.54,0
22573080,09:14:10,09:14:10,10554,23,,,,7451,0
22573080,09:15:00,09:15:00,10556,24,,,,7763.39,0
22573080,09:18:00,09:18:00,6930,25,,,,9201.72,
22573080,09:18:27,09:18:27,6931,26,,,,9395.51,0
22573080,09:19:12,09:19:12,6932,27,,,,9668.55,0
22573080,09:19:58,09:19:58,10545,28,,,,9997.96,0
22573080,09:21:05,09:21:05,8652,29,,,,10403.66,0
22573080,09:22:01,09:22:01,1955,30,,,,10732.77,0
22573080,09:22:53,09:22:53,1956,31,,,,11099.27,0
22573080,09:23:31,09:23:31,1957,32,,,,11345.81,0
22573080,09:24:29,09:24:29,1958,33,,,,11657.31,0
22573080,09:24:56,09:24:56,1959,34,,,,11779.64,0
22573080,09:25:22,09:25:22,1960,35,,,,11918.62,0
22573080,09:25:53,09:25:53,1961,36,,,,12123.55,0
22573080,09:27:00,09:27:00,1865,37,,,,12424.05,
22573080,09:27:38,09:27:38,1866,38,,,,12527.49,0
22573080,09:28:30,09:28:30,1867,39,,,,12704.15,0
22573080,09:29:23,09:29:23,1868,40,,,,12899.46,0
22573080,09:30:07,09:30:07,1869,41,,,,13072.93,0
22573080,09:30:44,09:30:44,1870,42,,,,13221.79,0
22573080,09:31:28,09:31:28,484,43,,,,13447.53,0
22573080,09:32:24,09:32:24,9499,44,,,,13851.93,0
22573080,09:35:00,09:35:00,69,45,,1,,14572.84,
22573100,08:56:00,08:56:00,10014,1,,,1,0,
22573100,08:58:37,08:58:37,200,2,,,,799.11,0
22573100,09:00:00,09:00:00,201,3,,,,1434.36,
22573100,09:00:44,09:00:44,347,4,,,,1631.3,0
22573100,09:02:33,09:02:33,923,5,,,,2254.4,0
22573100,09:03:33,09:03:33,924,6,,,,2556.75,0
22573100,09:05:00,09:05:00,10731,7,,,,3111.09,
22573100,09:05:33,09:05:33,925,8,,,,3455.36,0
22573100,09:06:02,09:06:02,926,9,,,,3715.98,0
22573100,09:06:20,09:06:20,927,10,,,,3900.25,0
22573100,09:06:54,09:06:54,928,11,,,,4210.52,0
22573100,09:07:23,09:07:23,929,12,,,,4460.11,0
22573100,09:08:25,09:08:25,930,13,,,,4849.48,0
22573100,09:08:50,09:08:50,931,14,,,,5037.55,0
22573100,09:09:29,09:09:29,932,15,,,,5401.91,0
22573100,09:10:00,09:10:00,9623,16,,,,5674.95,
22573100,09:10:27,09:10:27,9624,17,,,,5876.35,0
22573100,09:11:18,09:11:18,935,18,,,,6225.03,0
22573100,09:11:45,09:11:45,936,19,,,,6458.71,0
22573100,09:12:27,09:12:27,1885,20,,,,6761.54,0
22573100,09:12:58,09:12:58,1886,21,,,,6993.75,0
22573100,09:13:32,09:13:32,10552,22,,,,7225.54,0
22573100,09:14:10,09:14:10,10554,23,,,,7451,0
22573100,09:15:00,09:15:00,10556,24,,,,7763.39,0
22573100,09:18:00,09:18:00,6930,25,,,,9201.72,
22573100,09:18:27,09:18:27,6931,26,,,,9395.51,0
22573100,09:19:12,09:19:12,6932,27,,,,9668.55,0
22573100,09:19:58,09:19:58,10545,28,,,,9997.96,0
22573100,09:21:05,09:21:05,8652,29,,,,10403.66,0
22573100,09:22:01,09:22:01,1955,30,,,,10732.77,0
22573100,09:22:53,09:22:53,1956,31,,,,11099.27,0
22573100,09:23:31,09:23:31,1957,32,,,,11345.81,0
22573100,09:24:29,09:24:29,1958,33,,,,11657.31,0
22573100,09:24:56,09:24:56,1959,34,,,,11779.64,0
22573100,09:25:22,09:25:22,1960,35,,,,11918.62,0
22573100,09:25:53,09:25:53,1961,36,,,,12123.55,0
22573100,09:27:00,09:27:00,1865,37,,,,12424.05,
22573100,09:27:38,09:27:38,1866,38,,,,12527.49,0
22573100,09:28:30,09:28:30,1867,39,,,,12704.15,0
22573100,09:29:23,09:29:23,1868,40,,,,12899.46,0
22573100,09:30:07,09:30:07,1869,41,,,,13072.93,0
22573100,09:30:44,09:30:44,1870,42,,,,13221.79,0
22573100,09:31:28,09:31:28,484,43,,,,13447.53,0
22573100,09:32:24,09:32:24,9499,44,,,,13851.93,0
22573100,09:35:00,09:35:00,69,45,,1,,14572.84,
22622090,06:53:00,06:53:00,10014,1,,,1,0,
22622090,06:55:37,06:55:37,200,2,,,,799.11,0
22622090,06:57:00,06:57:00,201,3,,,,1434.36,
22622090,06:57:35,06:57:35,347,4,,,,1631.3,0
22622090,06:59:02,06:59:02,923,5,,,,2254.4,0
22622090,06:59:51,06:59:51,924,6,,,,2556.75,0
22622090,07:01:00,07:01:00,10731,7,,,,3111.09,
22622090,07:02:13,07:02:13,925,8,,,,3455.36,0
22622090,07:03:18,07:03:18,926,9,,,,3715.98,0
22622090,07:03:58,07:03:58,927,10,,,,3900.25,0
22622090,07:05:11,07:05:11,928,11,,,,4210.52,0
22622090,07:06:16,07:06:16,929,12,,,,4460.11,0
22622090,07:08:31,07:08:31,930,13,,,,4849.48,0
22622090,07:09:26,07:09:26,931,14,,,,5037.55,0
22622090,07:10:52,07:10:52,932,15,,,,5401.91,0
22622090,07:12:00,07:12:00,9623,16,,,,5674.95,
22622090,07:12:23,07:12:23,9624,17,,,,5876.35,0
22622090,07:13:08,07:13:08,935,18,,,,6225.03,0
22622090,07:13:32,07:13:32,936,19,,,,6458.71,0
22622090,07:14:08,07:14:08,1885,20,,,,6761.54,0
22622090,07:14:35,07:14:35,1886,21,,,,6993.75,0
22622090,07:15:06,07:15:06,10552,22,,,,7225.54,0
22622090,07:15:39,07:15:39,10554,23,,,,7451,0
22622090,07:16:22,07:16:22,10556,24,,,,7763.39,0
22622090,07:19:00,07:19:00,6930,25,,,,9201.72,
22622090,07:19:18,07:19:18,6931,26,,,,9395.51,0
22622090,07:19:48,07:19:48,6932,27,,,,9668.55,0
22622090,07:20:19,07:20:19,10545,28,,,,9997.96,0
22622090,07:21:03,07:21:03,8652,29,,,,10403.66,0
22622090,07:21:41,07:21:41,1955,30,,,,10732.77,0
22622090,07:22:15,07:22:15,1956,31,,,,11099.27,0
22622090,07:22:41,07:22:41,1957,32,,,,11345.81,0
22622090,07:23:19,07:23:19,1958,33,,,,11657.31,0
22622090,07:23:37,07:23:37,1959,34,,,,11779.64,0
22622090,07:23:54,07:23:54,1960,35,,,,11918.62,0
22622090,07:24:15,07:24:15,1961,36,,,,12123.55,0
22622090,07:25:00,07:25:00,1865,37,,,,12424.05,
22622090,07:25:34,07:25:34,1866,38,,,,12527.49,0
22622090,07:26:18,07:26:18,1867,39,,,,12704.15,0
22622090,07:27:05,07:27:05,1868,40,,,,12899.46,0
22622090,07:27:44,07:27:44,1869,41,,,,13072.93,0
22622090,07:28:16,07:28:16,1870,42,,,,13221.79,0
22622090,07:28:54,07:28:54,484,43,,,,13447.53,0
22622090,07:29:43,07:29:43,9499,44,,,,13851.93,0
22622090,07:32:00,07:32:00,69,45,,1,,14572.84,
22783020,20:38:00,20:38:00,10014,1,,,1,0,
22783020,20:40:37,20:40:37,200,2,,,,799.11,0
22783020,20:42:00,20:42:00,201,3,,,,1434.36,
22783020,20:42:35,20:42:35,347,4,,,,1631.3,0
22783020,20:44:02,20:44:02,923,5,,,,2254.4,0
22783020,20:44:51,20:44:51,924,6,,,,2556.75,0
22783020,20:46:00,20:46:00,10731,7,,,,3111.09,
22783020,20:47:00,20:47:00,925,8,,,,3455.36,0
22783020,20:47:53,20:47:53,926,9,,,,3715.98,0
22783020,20:48:25,20:48:25,927,10,,,,3900.25,0
22783020,20:49:25,20:49:25,928,11,,,,4210.52,0
22783020,20:50:18,20:50:18,929,12,,,,4460.11,0
22783020,20:52:09,20:52:09,930,13,,,,4849.48,0
22783020,20:52:54,20:52:54,931,14,,,,5037.55,0
22783020,20:54:04,20:54:04,932,15,,,,5401.91,0
22783020,20:55:00,20:55:00,9623,16,,,,5674.95,
22783020,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783020,20:55:48,20:55:48,935,18,,,,6225.03,0
22783020,20:56:05,20:56:05,936,19,,,,6458.71,0
22783020,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783020,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783020,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783020,20:57:36,20:57:36,10554,23,,,,7451,0
22783020,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783020,21:00:00,21:00:00,6930,25,,,,9201.72,
22783020,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783020,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783020,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783020,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783020,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783020,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783020,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783020,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783020,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783020,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783020,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783020,21:05:00,21:05:00,1865,37,,,,12424.05,
22783020,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783020,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783020,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783020,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783020,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783020,21:07:47,21:07:47,484,43,,,,13447.53,0
22783020,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783020,21:10:00,21:10:00,69,45,,1,,14572.84,
22783030,20:38:00,20:38:00,10014,1,,,1,0,
22783030,20:40:37,20:40:37,200,2,,,,799.11,0
22783030,20:42:00,20:42:00,201,3,,,,1434.36,
22783030,20:42:35,20:42:35,347,4,,,,1631.3,0
22783030,20:44:02,20:44:02,923,5,,,,2254.4,0
22783030,20:44:51,20:44:51,924,6,,,,2556.75,0
22783030,20:46:00,20:46:00,10731,7,,,,3111.09,
22783030,20:47:00,20:47:00,925,8,,,,3455.36,0
22783030,20:47:53,20:47:53,926,9,,,,3715.98,0
22783030,20:48:25,20:48:25,927,10,,,,3900.25,0
22783030,20:49:25,20:49:25,928,11,,,,4210.52,0
22783030,20:50:18,20:50:18,929,12,,,,4460.11,0
22783030,20:52:09,20:52:09,930,13,,,,4849.48,0
22783030,20:52:54,20:52:54,931,14,,,,5037.55,0
22783030,20:54:04,20:54:04,932,15,,,,5401.91,0
22783030,20:55:00,20:55:00,9623,16,,,,5674.95,
22783030,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783030,20:55:48,20:55:48,935,18,,,,6225.03,0
22783030,20:56:05,20:56:05,936,19,,,,6458.71,0
22783030,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783030,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783030,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783030,20:57:36,20:57:36,10554,23,,,,7451,0
22783030,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783030,21:00:00,21:00:00,6930,25,,,,9201.72,
22783030,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783030,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783030,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783030,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783030,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783030,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783030,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783030,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783030,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783030,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783030,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783030,21:05:00,21:05:00,1865,37,,,,12424.05,
22783030,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783030,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783030,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783030,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783030,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783030,21:07:47,21:07:47,484,43,,,,13447.53,0
22783030,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783030,21:10:00,21:10:00,69,45,,1,,14572.84,
22783040,20:38:00,20:38:00,10014,1,,,1,0,
22783040,20:40:37,20:40:37,200,2,,,,799.11,0
22783040,20:42:00,20:42:00,201,3,,,,1434.36,
22783040,20:42:35,20:42:35,347,4,,,,1631.3,0
22783040,20:44:02,20:44:02,923,5,,,,2254.4,0
22783040,20:44:51,20:44:51,924,6,,,,2556.75,0
22783040,20:46:00,20:46:00,10731,7,,,,3111.09,
22783040,20:47:00,20:47:00,925,8,,,,3455.36,0
22783040,20:47:53,20:47:53,926,9,,,,3715.98,0
22783040,20:48:25,20:48:25,927,10,,,,3900.25,0
22783040,20:49:25,20:49:25,928,11,,,,4210.52,0
22783040,20:50:18,20:50:18,929,12,,,,4460.11,0
22783040,20:52:09,20:52:09,930,13,,,,4849.48,0
22783040,20:52:54,20:52:54,931,14,,,,5037.55,0
22783040,20:54:04,20:54:04,932,15,,,,5401.91,0
22783040,20:55:00,20:55:00,9623,16,,,,5674.95,
22783040,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783040,20:55:48,20:55:48,935,18,,,,6225.03,0
22783040,20:56:05,20:56:05,936,19,,,,6458.71,0
22783040,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783040,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783040,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783040,20:57:36,20:57:36,10554,23,,,,7451,0
22783040,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783040,21:00:00,21:00:00,6930,25,,,,9201.72,
22783040,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783040,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783040,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783040,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783040,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783040,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783040,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783040,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783040,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783040,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783040,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783040,21:05:00,21:05:00,1865,37,,,,12424.05,
22783040,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783040,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783040,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783040,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783040,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783040,21:07:47,21:07:47,484,43,,,,13447.53,0
22783040,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783040,21:10:00,21:10:00,69,45,,1,,14572.84,
22783050,20:38:00,20:38:00,10014,1,,,1,0,
22783050,20:40:37,20:40:37,200,2,,,,799.11,0
22783050,20:42:00,20:42:00,201,3,,,,1434.36,
22783050,20:42:35,20:42:35,347,4,,,,1631.3,0
22783050,20:44:02,20:44:02,923,5,,,,2254.4,0
22783050,20:44:51,20:44:51,924,6,,,,2556.75,0
22783050,20:46:00,20:46:00,10731,7,,,,3111.09,
22783050,20:47:00,20:47:00,925,8,,,,3455.36,0
22783050,20:47:53,20:47:53,926,9,,,,3715.98,0
22783050,20:48:25,20:48:25,927,10,,,,3900.25,0
22783050,20:49:25,20:49:25,928,11,,,,4210.52,0
22783050,20:50:18,20:50:18,929,12,,,,4460.11,0
22783050,20:52:09,20:52:09,930,13,,,,4849.48,0
22783050,20:52:54,20:52:54,931,14,,,,5037.55,0
22783050,20:54:04,20:54:04,932,15,,,,5401.91,0
22783050,20:55:00,20:55:00,9623,16,,,,5674.95,
22783050,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783050,20:55:48,20:55:48,935,18,,,,6225.03,0
22783050,20:56:05,20:56:05,936,19,,,,6458.71,0
22783050,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783050,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783050,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783050,20:57:36,20:57:36,10554,23,,,,7451,0
22783050,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783050,21:00:00,21:00:00,6930,25,,,,9201.72,
22783050,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783050,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783050,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783050,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783050,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783050,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783050,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783050,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783050,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783050,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783050,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783050,21:05:00,21:05:00,1865,37,,,,12424.05,
22783050,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783050,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783050,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783050,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783050,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783050,21:07:47,21:07:47,484,43,,,,13447.53,0
22783050,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783050,21:10:00,21:10:00,69,45,,1,,14572.84,
22783060,20:38:00,20:38:00,10014,1,,,1,0,
22783060,20:40:37,20:40:37,200,2,,,,799.11,0
22783060,20:42:00,20:42:00,201,3,,,,1434.36,
22783060,20:42:35,20:42:35,347,4,,,,1631.3,0
22783060,20:44:02,20:44:02,923,5,,,,2254.4,0
22783060,20:44:51,20:44:51,924,6,,,,2556.75,0
22783060,20:46:00,20:46:00,10731,7,,,,3111.09,
22783060,20:47:00,20:47:00,925,8,,,,3455.36,0
22783060,20:47:53,20:47:53,926,9,,,,3715.98,0
22783060,20:48:25,20:48:25,927,10,,,,3900.25,0
22783060,20:49:25,20:49:25,928,11,,,,4210.52,0
22783060,20:50:18,20:50:18,929,12,,,,4460.11,0
22783060,20:52:09,20:52:09,930,13,,,,4849.48,0
22783060,20:52:54,20:52:54,931,14,,,,5037.55,0
22783060,20:54:04,20:54:04,932,15,,,,5401.91,0
22783060,20:55:00,20:55:00,9623,16,,,,5674.95,
22783060,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783060,20:55:48,20:55:48,935,18,,,,6225.03,0
22783060,20:56:05,20:56:05,936,19,,,,6458.71,0
22783060,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783060,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783060,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783060,20:57:36,20:57:36,10554,23,,,,7451,0
22783060,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783060,21:00:00,21:00:00,6930,25,,,,9201.72,
22783060,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783060,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783060,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783060,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783060,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783060,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783060,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783060,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783060,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783060,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783060,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783060,21:05:00,21:05:00,1865,37,,,,12424.05,
22783060,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783060,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783060,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783060,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783060,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783060,21:07:47,21:07:47,484,43,,,,13447.53,0
22783060,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783060,21:10:00,21:10:00,69,45,,1,,14572.84,
22783120,20:38:00,20:38:00,10014,1,,,1,0,
22783120,20:40:37,20:40:37,200,2,,,,799.11,0
22783120,20:42:00,20:42:00,201,3,,,,1434.36,
22783120,20:42:35,20:42:35,347,4,,,,1631.3,0
22783120,20:44:02,20:44:02,923,5,,,,2254.4,0
22783120,20:44:51,20:44:51,924,6,,,,2556.75,0
22783120,20:46:00,20:46:00,10731,7,,,,3111.09,
22783120,20:47:00,20:47:00,925,8,,,,3455.36,0
22783120,20:47:53,20:47:53,926,9,,,,3715.98,0
22783120,20:48:25,20:48:25,927,10,,,,3900.25,0
22783120,20:49:25,20:49:25,928,11,,,,4210.52,0
22783120,20:50:18,20:50:18,929,12,,,,4460.11,0
22783120,20:52:09,20:52:09,930,13,,,,4849.48,0
22783120,20:52:54,20:52:54,931,14,,,,5037.55,0
22783120,20:54:04,20:54:04,932,15,,,,5401.91,0
22783120,20:55:00,20:55:00,9623,16,,,,5674.95,
22783120,20:55:17,20:55:17,9624,17,,,,5876.35,0
22783120,20:55:48,20:55:48,935,18,,,,6225.03,0
22783120,20:56:05,20:56:05,936,19,,,,6458.71,0
22783120,20:56:32,20:56:32,1885,20,,,,6761.54,0
22783120,20:56:51,20:56:51,1886,21,,,,6993.75,0
22783120,20:57:12,20:57:12,10552,22,,,,7225.54,0
22783120,20:57:36,20:57:36,10554,23,,,,7451,0
22783120,20:58:07,20:58:07,10556,24,,,,7763.39,0
22783120,21:00:00,21:00:00,6930,25,,,,9201.72,
22783120,21:00:15,21:00:15,6931,26,,,,9395.51,0
22783120,21:00:40,21:00:40,6932,27,,,,9668.55,0
22783120,21:01:06,21:01:06,10545,28,,,,9997.96,0
22783120,21:01:43,21:01:43,8652,29,,,,10403.66,0
22783120,21:02:14,21:02:14,1955,30,,,,10732.77,0
22783120,21:02:43,21:02:43,1956,31,,,,11099.27,0
22783120,21:03:04,21:03:04,1957,32,,,,11345.81,0
22783120,21:03:36,21:03:36,1958,33,,,,11657.31,0
22783120,21:03:51,21:03:51,1959,34,,,,11779.64,0
22783120,21:04:05,21:04:05,1960,35,,,,11918.62,0
22783120,21:04:22,21:04:22,1961,36,,,,12123.55,0
22783120,21:05:00,21:05:00,1865,37,,,,12424.05,
22783120,21:05:24,21:05:24,1866,38,,,,12527.49,0
22783120,21:05:56,21:05:56,1867,39,,,,12704.15,0
22783120,21:06:29,21:06:29,1868,40,,,,12899.46,0
22783120,21:06:57,21:06:57,1869,41,,,,13072.93,0
22783120,21:07:20,21:07:20,1870,42,,,,13221.79,0
22783120,21:07:47,21:07:47,484,43,,,,13447.53,0
22783120,21:08:22,21:08:22,9499,44,,,,13851.93,0
22783120,21:10:00,21:10:00,69,45,,1,,14572.84,
22898020,07:38:00,07:38:00,10014,1,,,1,0,
22898020,07:40:37,07:40:37,200,2,,,,799.11,0
22898020,07:42:00,07:42:00,201,3,,,,1434.36,
22898020,07:42:44,07:42:44,347,4,,,,1631.3,0
22898020,07:44:33,07:44:33,923,5,,,,2254.4,0
22898020,07:45:33,07:45:33,924,6,,,,2556.75,0
22898020,07:47:00,07:47:00,10731,7,,,,3111.09,
22898020,07:48:20,07:48:20,925,8,,,,3455.36,0
22898020,07:49:30,07:49:30,926,9,,,,3715.98,0
22898020,07:50:14,07:50:14,927,10,,,,3900.25,0
22898020,07:51:34,07:51:34,928,11,,,,4210.52,0
22898020,07:52:44,07:52:44,929,12,,,,4460.11,0
22898020,07:55:12,07:55:12,930,13,,,,4849.48,0
22898020,07:56:12,07:56:12,931,14,,,,5037.55,0
22898020,07:57:46,07:57:46,932,15,,,,5401.91,0
22898020,07:59:00,07:59:00,9623,16,,,,5674.95,
22898020,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898020,08:00:08,08:00:08,935,18,,,,6225.03,0
22898020,08:00:32,08:00:32,936,19,,,,6458.71,0
22898020,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898020,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898020,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898020,08:02:39,08:02:39,10554,23,,,,7451,0
22898020,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898020,08:06:00,08:06:00,6930,25,,,,9201.72,
22898020,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898020,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898020,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898020,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898020,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898020,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898020,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898020,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898020,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898020,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898020,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898020,08:14:00,08:14:00,1865,37,,,,12424.05,
22898020,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898020,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898020,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898020,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898020,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898020,08:18:28,08:18:28,484,43,,,,13447.53,0
22898020,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898020,08:22:00,08:22:00,69,45,,1,,14572.84,
22898030,07:38:00,07:38:00,10014,1,,,1,0,
22898030,07:40:37,07:40:37,200,2,,,,799.11,0
22898030,07:42:00,07:42:00,201,3,,,,1434.36,
22898030,07:42:44,07:42:44,347,4,,,,1631.3,0
22898030,07:44:33,07:44:33,923,5,,,,2254.4,0
22898030,07:45:33,07:45:33,924,6,,,,2556.75,0
22898030,07:47:00,07:47:00,10731,7,,,,3111.09,
22898030,07:48:20,07:48:20,925,8,,,,3455.36,0
22898030,07:49:30,07:49:30,926,9,,,,3715.98,0
22898030,07:50:14,07:50:14,927,10,,,,3900.25,0
22898030,07:51:34,07:51:34,928,11,,,,4210.52,0
22898030,07:52:44,07:52:44,929,12,,,,4460.11,0
22898030,07:55:12,07:55:12,930,13,,,,4849.48,0
22898030,07:56:12,07:56:12,931,14,,,,5037.55,0
22898030,07:57:46,07:57:46,932,15,,,,5401.91,0
22898030,07:59:00,07:59:00,9623,16,,,,5674.95,
22898030,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898030,08:00:08,08:00:08,935,18,,,,6225.03,0
22898030,08:00:32,08:00:32,936,19,,,,6458.71,0
22898030,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898030,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898030,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898030,08:02:39,08:02:39,10554,23,,,,7451,0
22898030,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898030,08:06:00,08:06:00,6930,25,,,,9201.72,
22898030,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898030,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898030,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898030,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898030,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898030,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898030,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898030,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898030,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898030,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898030,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898030,08:14:00,08:14:00,1865,37,,,,12424.05,
22898030,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898030,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898030,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898030,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898030,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898030,08:18:28,08:18:28,484,43,,,,13447.53,0
22898030,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898030,08:22:00,08:22:00,69,45,,1,,14572.84,
22898040,07:38:00,07:38:00,10014,1,,,1,0,
22898040,07:40:37,07:40:37,200,2,,,,799.11,0
22898040,07:42:00,07:42:00,201,3,,,,1434.36,
22898040,07:42:44,07:42:44,347,4,,,,1631.3,0
22898040,07:44:33,07:44:33,923,5,,,,2254.4,0
22898040,07:45:33,07:45:33,924,6,,,,2556.75,0
22898040,07:47:00,07:47:00,10731,7,,,,3111.09,
22898040,07:48:20,07:48:20,925,8,,,,3455.36,0
22898040,07:49:30,07:49:30,926,9,,,,3715.98,0
22898040,07:50:14,07:50:14,927,10,,,,3900.25,0
22898040,07:51:34,07:51:34,928,11,,,,4210.52,0
22898040,07:52:44,07:52:44,929,12,,,,4460.11,0
22898040,07:55:12,07:55:12,930,13,,,,4849.48,0
22898040,07:56:12,07:56:12,931,14,,,,5037.55,0
22898040,07:57:46,07:57:46,932,15,,,,5401.91,0
22898040,07:59:00,07:59:00,9623,16,,,,5674.95,
22898040,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898040,08:00:08,08:00:08,935,18,,,,6225.03,0
22898040,08:00:32,08:00:32,936,19,,,,6458.71,0
22898040,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898040,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898040,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898040,08:02:39,08:02:39,10554,23,,,,7451,0
22898040,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898040,08:06:00,08:06:00,6930,25,,,,9201.72,
22898040,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898040,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898040,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898040,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898040,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898040,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898040,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898040,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898040,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898040,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898040,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898040,08:14:00,08:14:00,1865,37,,,,12424.05,
22898040,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898040,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898040,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898040,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898040,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898040,08:18:28,08:18:28,484,43,,,,13447.53,0
22898040,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898040,08:22:00,08:22:00,69,45,,1,,14572.84,
22898050,07:38:00,07:38:00,10014,1,,,1,0,
22898050,07:40:37,07:40:37,200,2,,,,799.11,0
22898050,07:42:00,07:42:00,201,3,,,,1434.36,
22898050,07:42:44,07:42:44,347,4,,,,1631.3,0
22898050,07:44:33,07:44:33,923,5,,,,2254.4,0
22898050,07:45:33,07:45:33,924,6,,,,2556.75,0
22898050,07:47:00,07:47:00,10731,7,,,,3111.09,
22898050,07:48:20,07:48:20,925,8,,,,3455.36,0
22898050,07:49:30,07:49:30,926,9,,,,3715.98,0
22898050,07:50:14,07:50:14,927,10,,,,3900.25,0
22898050,07:51:34,07:51:34,928,11,,,,4210.52,0
22898050,07:52:44,07:52:44,929,12,,,,4460.11,0
22898050,07:55:12,07:55:12,930,13,,,,4849.48,0
22898050,07:56:12,07:56:12,931,14,,,,5037.55,0
22898050,07:57:46,07:57:46,932,15,,,,5401.91,0
22898050,07:59:00,07:59:00,9623,16,,,,5674.95,
22898050,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898050,08:00:08,08:00:08,935,18,,,,6225.03,0
22898050,08:00:32,08:00:32,936,19,,,,6458.71,0
22898050,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898050,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898050,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898050,08:02:39,08:02:39,10554,23,,,,7451,0
22898050,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898050,08:06:00,08:06:00,6930,25,,,,9201.72,
22898050,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898050,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898050,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898050,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898050,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898050,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898050,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898050,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898050,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898050,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898050,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898050,08:14:00,08:14:00,1865,37,,,,12424.05,
22898050,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898050,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898050,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898050,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898050,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898050,08:18:28,08:18:28,484,43,,,,13447.53,0
22898050,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898050,08:22:00,08:22:00,69,45,,1,,14572.84,
22898060,07:38:00,07:38:00,10014,1,,,1,0,
22898060,07:40:37,07:40:37,200,2,,,,799.11,0
22898060,07:42:00,07:42:00,201,3,,,,1434.36,
22898060,07:42:44,07:42:44,347,4,,,,1631.3,0
22898060,07:44:33,07:44:33,923,5,,,,2254.4,0
22898060,07:45:33,07:45:33,924,6,,,,2556.75,0
22898060,07:47:00,07:47:00,10731,7,,,,3111.09,
22898060,07:48:20,07:48:20,925,8,,,,3455.36,0
22898060,07:49:30,07:49:30,926,9,,,,3715.98,0
22898060,07:50:14,07:50:14,927,10,,,,3900.25,0
22898060,07:51:34,07:51:34,928,11,,,,4210.52,0
22898060,07:52:44,07:52:44,929,12,,,,4460.11,0
22898060,07:55:12,07:55:12,930,13,,,,4849.48,0
22898060,07:56:12,07:56:12,931,14,,,,5037.55,0
22898060,07:57:46,07:57:46,932,15,,,,5401.91,0
22898060,07:59:00,07:59:00,9623,16,,,,5674.95,
22898060,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898060,08:00:08,08:00:08,935,18,,,,6225.03,0
22898060,08:00:32,08:00:32,936,19,,,,6458.71,0
22898060,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898060,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898060,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898060,08:02:39,08:02:39,10554,23,,,,7451,0
22898060,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898060,08:06:00,08:06:00,6930,25,,,,9201.72,
22898060,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898060,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898060,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898060,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898060,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898060,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898060,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898060,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898060,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898060,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898060,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898060,08:14:00,08:14:00,1865,37,,,,12424.05,
22898060,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898060,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898060,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898060,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898060,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898060,08:18:28,08:18:28,484,43,,,,13447.53,0
22898060,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898060,08:22:00,08:22:00,69,45,,1,,14572.84,
22898120,07:38:00,07:38:00,10014,1,,,1,0,
22898120,07:40:37,07:40:37,200,2,,,,799.11,0
22898120,07:42:00,07:42:00,201,3,,,,1434.36,
22898120,07:42:44,07:42:44,347,4,,,,1631.3,0
22898120,07:44:33,07:44:33,923,5,,,,2254.4,0
22898120,07:45:33,07:45:33,924,6,,,,2556.75,0
22898120,07:47:00,07:47:00,10731,7,,,,3111.09,
22898120,07:48:20,07:48:20,925,8,,,,3455.36,0
22898120,07:49:30,07:49:30,926,9,,,,3715.98,0
22898120,07:50:14,07:50:14,927,10,,,,3900.25,0
22898120,07:51:34,07:51:34,928,11,,,,4210.52,0
22898120,07:52:44,07:52:44,929,12,,,,4460.11,0
22898120,07:55:12,07:55:12,930,13,,,,4849.48,0
22898120,07:56:12,07:56:12,931,14,,,,5037.55,0
22898120,07:57:46,07:57:46,932,15,,,,5401.91,0
22898120,07:59:00,07:59:00,9623,16,,,,5674.95,
22898120,07:59:23,07:59:23,9624,17,,,,5876.35,0
22898120,08:00:08,08:00:08,935,18,,,,6225.03,0
22898120,08:00:32,08:00:32,936,19,,,,6458.71,0
22898120,08:01:08,08:01:08,1885,20,,,,6761.54,0
22898120,08:01:35,08:01:35,1886,21,,,,6993.75,0
22898120,08:02:06,08:02:06,10552,22,,,,7225.54,0
22898120,08:02:39,08:02:39,10554,23,,,,7451,0
22898120,08:03:22,08:03:22,10556,24,,,,7763.39,0
22898120,08:06:00,08:06:00,6930,25,,,,9201.72,
22898120,08:06:24,08:06:24,6931,26,,,,9395.51,0
22898120,08:07:04,08:07:04,6932,27,,,,9668.55,0
22898120,08:07:45,08:07:45,10545,28,,,,9997.96,0
22898120,08:08:44,08:08:44,8652,29,,,,10403.66,0
22898120,08:09:34,08:09:34,1955,30,,,,10732.77,0
22898120,08:10:21,08:10:21,1956,31,,,,11099.27,0
22898120,08:10:54,08:10:54,1957,32,,,,11345.81,0
22898120,08:11:46,08:11:46,1958,33,,,,11657.31,0
22898120,08:12:10,08:12:10,1959,34,,,,11779.64,0
22898120,08:12:32,08:12:32,1960,35,,,,11918.62,0
22898120,08:13:00,08:13:00,1961,36,,,,12123.55,0
22898120,08:14:00,08:14:00,1865,37,,,,12424.05,
22898120,08:14:38,08:14:38,1866,38,,,,12527.49,0
22898120,08:15:30,08:15:30,1867,39,,,,12704.15,0
22898120,08:16:23,08:16:23,1868,40,,,,12899.46,0
22898120,08:17:07,08:17:07,1869,41,,,,13072.93,0
22898120,08:17:44,08:17:44,1870,42,,,,13221.79,0
22898120,08:18:28,08:18:28,484,43,,,,13447.53,0
22898120,08:19:24,08:19:24,9499,44,,,,13851.93,0
22898120,08:22:00,08:22:00,69,45,,1,,14572.84,
23101010,16:26:00,16:26:00,10014,1,,,1,0,
23101010,16:28:37,16:28:37,200,2,,,,799.11,0
23101010,16:30:00,16:30:00,201,3,,,,1434.36,
23101010,16:30:44,16:30:44,347,4,,,,1631.3,0
23101010,16:32:33,16:32:33,923,5,,,,2254.4,0
23101010,16:33:33,16:33:33,924,6,,,,2556.75,0
23101010,16:35:00,16:35:00,10731,7,,,,3111.09,
23101010,16:35:33,16:35:33,925,8,,,,3455.36,0
23101010,16:36:02,16:36:02,926,9,,,,3715.98,0
23101010,16:36:20,16:36:20,927,10,,,,3900.25,0
23101010,16:36:54,16:36:54,928,11,,,,4210.52,0
23101010,16:37:23,16:37:23,929,12,,,,4460.11,0
23101010,16:38:25,16:38:25,930,13,,,,4849.48,0
23101010,16:38:50,16:38:50,931,14,,,,5037.55,0
23101010,16:39:29,16:39:29,932,15,,,,5401.91,0
23101010,16:40:00,16:40:00,9623,16,,,,5674.95,
23101010,16:40:30,16:40:30,9624,17,,,,5876.35,0
23101010,16:41:27,16:41:27,935,18,,,,6225.03,0
23101010,16:41:58,16:41:58,936,19,,,,6458.71,0
23101010,16:42:45,16:42:45,1885,20,,,,6761.54,0
23101010,16:43:20,16:43:20,1886,21,,,,6993.75,0
23101010,16:43:59,16:43:59,10552,22,,,,7225.54,0
23101010,16:44:42,16:44:42,10554,23,,,,7451,0
23101010,16:45:37,16:45:37,10556,24,,,,7763.39,0
23101010,16:49:00,16:49:00,6930,25,,,,9201.72,
23101010,16:49:30,16:49:30,6931,26,,,,9395.51,0
23101010,16:50:21,16:50:21,6932,27,,,,9668.55,0
23101010,16:51:12,16:51:12,10545,28,,,,9997.96,0
23101010,16:52:26,16:52:26,8652,29,,,,10403.66,0
23101010,16:53:28,16:53:28,1955,30,,,,10732.77,0
23101010,16:54:26,16:54:26,1956,31,,,,11099.27,0
23101010,16:55:08,16:55:08,1957,32,,,,11345.81,0
23101010,16:56:13,16:56:13,1958,33,,,,11657.31,0
23101010,16:56:43,16:56:43,1959,34,,,,11779.64,0
23101010,16:57:11,16:57:11,1960,35,,,,11918.62,0
23101010,16:57:45,16:57:45,1961,36,,,,12123.55,0
23101010,16:59:00,16:59:00,1865,37,,,,12424.05,
23101010,16:59:38,16:59:38,1866,38,,,,12527.49,0
23101010,17:00:30,17:00:30,1867,39,,,,12704.15,0
23101010,17:01:23,17:01:23,1868,40,,,,12899.46,0
23101010,17:02:07,17:02:07,1869,41,,,,13072.93,0
23101010,17:02:44,17:02:44,1870,42,,,,13221.79,0
23101010,17:03:28,17:03:28,484,43,,,,13447.53,0
23101010,17:04:24,17:04:24,9499,44,,,,13851.93,0
23101010,17:07:00,17:07:00,69,45,,1,,14572.84,
23101080,16:26:00,16:26:00,10014,1,,,1,0,
23101080,16:28:37,16:28:37,200,2,,,,799.11,0
23101080,16:30:00,16:30:00,201,3,,,,1434.36,
23101080,16:30:44,16:30:44,347,4,,,,1631.3,0
23101080,16:32:33,16:32:33,923,5,,,,2254.4,0
23101080,16:33:33,16:33:33,924,6,,,,2556.75,0
23101080,16:35:00,16:35:00,10731,7,,,,3111.09,
23101080,16:35:33,16:35:33,925,8,,,,3455.36,0
23101080,16:36:02,16:36:02,926,9,,,,3715.98,0
23101080,16:36:20,16:36:20,927,10,,,,3900.25,0
23101080,16:36:54,16:36:54,928,11,,,,4210.52,0
23101080,16:37:23,16:37:23,929,12,,,,4460.11,0
23101080,16:38:25,16:38:25,930,13,,,,4849.48,0
23101080,16:38:50,16:38:50,931,14,,,,5037.55,0
23101080,16:39:29,16:39:29,932,15,,,,5401.91,0
23101080,16:40:00,16:40:00,9623,16,,,,5674.95,
23101080,16:40:30,16:40:30,9624,17,,,,5876.35,0
23101080,16:41:27,16:41:27,935,18,,,,6225.03,0
23101080,16:41:58,16:41:58,936,19,,,,6458.71,0
23101080,16:42:45,16:42:45,1885,20,,,,6761.54,0
23101080,16:43:20,16:43:20,1886,21,,,,6993.75,0
23101080,16:43:59,16:43:59,10552,22,,,,7225.54,0
23101080,16:44:42,16:44:42,10554,23,,,,7451,0
23101080,16:45:37,16:45:37,10556,24,,,,7763.39,0
23101080,16:49:00,16:49:00,6930,25,,,,9201.72,
23101080,16:49:30,16:49:30,6931,26,,,,9395.51,0
23101080,16:50:21,16:50:21,6932,27,,,,9668.55,0
23101080,16:51:12,16:51:12,10545,28,,,,9997.96,0
23101080,16:52:26,16:52:26,8652,29,,,,10403.66,0
23101080,16:53:28,16:53:28,1955,30,,,,10732.77,0
23101080,16:54:26,16:54:26,1956,31,,,,11099.27,0
23101080,16:55:08,16:55:08,1957,32,,,,11345.81,0
23101080,16:56:13,16:56:13,1958,33,,,,11657.31,0
23101080,16:56:43,16:56:43,1959,34,,,,11779.64,0
23101080,16:57:11,16:57:11,1960,35,,,,11918.62,0
23101080,16:57:45,16:57:45,1961,36,,,,12123.55,0
23101080,16:59:00,16:59:00,1865,37,,,,12424.05,
23101080,16:59:38,16:59:38,1866,38,,,,12527.49,0
23101080,17:00:30,17:00:30,1867,39,,,,12704.15,0
23101080,17:01:23,17:01:23,1868,40,,,,12899.46,0
23101080,17:02:07,17:02:07,1869,41,,,,13072.93,0
23101080,17:02:44,17:02:44,1870,42,,,,13221.79,0
23101080,17:03:28,17:03:28,484,43,,,,13447.53,0
23101080,17:04:24,17:04:24,9499,44,,,,13851.93,0
23101080,17:07:00,17:07:00,69,45,,1,,14572.84,
23101100,16:26:00,16:26:00,10014,1,,,1,0,
23101100,16:28:37,16:28:37,200,2,,,,799.11,0
23101100,16:30:00,16:30:00,201,3,,,,1434.36,
23101100,16:30:44,16:30:44,347,4,,,,1631.3,0
23101100,16:32:33,16:32:33,923,5,,,,2254.4,0
23101100,16:33:33,16:33:33,924,6,,,,2556.75,0
23101100,16:35:00,16:35:00,10731,7,,,,3111.09,
23101100,16:35:33,16:35:33,925,8,,,,3455.36,0
23101100,16:36:02,16:36:02,926,9,,,,3715.98,0
23101100,16:36:20,16:36:20,927,10,,,,3900.25,0
23101100,16:36:54,16:36:54,928,11,,,,4210.52,0
23101100,16:37:23,16:37:23,929,12,,,,4460.11,0
23101100,16:38:25,16:38:25,930,13,,,,4849.48,0
23101100,16:38:50,16:38:50,931,14,,,,5037.55,0
23101100,16:39:29,16:39:29,932,15,,,,5401.91,0
23101100,16:40:00,16:40:00,9623,16,,,,5674.95,
23101100,16:40:30,16:40:30,9624,17,,,,5876.35,0
23101100,16:41:27,16:41:27,935,18,,,,6225.03,0
23101100,16:41:58,16:41:58,936,19,,,,6458.71,0
23101100,16:42:45,16:42:45,1885,20,,,,6761.54,0
23101100,16:43:20,16:43:20,1886,21,,,,6993.75,0
23101100,16:43:59,16:43:59,10552,22,,,,7225.54,0
23101100,16:44:42,16:44:42,10554,23,,,,7451,0
23101100,16:45:37,16:45:37,10556,24,,,,7763.39,0
23101100,16:49:00,16:49:00,6930,25,,,,9201.72,
23101100,16:49:30,16:49:30,6931,26,,,,9395.51,0
23101100,16:50:21,16:50:21,6932,27,,,,9668.55,0
23101100,16:51:12,16:51:12,10545,28,,,,9997.96,0
23101100,16:52:26,16:52:26,8652,29,,,,10403.66,0
23101100,16:53:28,16:53:28,1955,30,,,,10732.77,0
23101100,16:54:26,16:54:26,1956,31,,,,11099.27,0
23101100,16:55:08,16:55:08,1957,32,,,,11345.81,0
23101100,16:56:13,16:56:13,1958,33,,,,11657.31,0
23101100,16:56:43,16:56:43,1959,34,,,,11779.64,0
23101100,16:57:11,16:57:11,1960,35,,,,11918.62,0
23101100,16:57:45,16:57:45,1961,36,,,,12123.55,0
23101100,16:59:00,16:59:00,1865,37,,,,12424.05,
23101100,16:59:38,16:59:38,1866,38,,,,12527.49,0
23101100,17:00:30,17:00:30,1867,39,,,,12704.15,0
23101100,17:01:23,17:01:23,1868,40,,,,12899.46,0
23101100,17:02:07,17:02:07,1869,41,,,,13072.93,0
23101100,17:02:44,17:02:44,1870,42,,,,13221.79,0
23101100,17:03:28,17:03:28,484,43,,,,13447.53,0
23101100,17:04:24,17:04:24,9499,44,,,,13851.93,0
23101100,17:07:00,17:07:00,69,45,,1,,14572.84,
23172070,05:25:00,05:25:00,10014,1,,,1,0,
23172070,05:26:57,05:26:57,200,2,,,,799.11,0
23172070,05:28:00,05:28:00,201,3,,,,1434.36,
23172070,05:28:35,05:28:35,347,4,,,,1631.3,0
23172070,05:30:02,05:30:02,923,5,,,,2254.4,0
23172070,05:30:51,05:30:51,924,6,,,,2556.75,0
23172070,05:32:00,05:32:00,10731,7,,,,3111.09,
23172070,05:32:33,05:32:33,925,8,,,,3455.36,0
23172070,05:33:02,05:33:02,926,9,,,,3715.98,0
23172070,05:33:20,05:33:20,927,10,,,,3900.25,0
23172070,05:33:54,05:33:54,928,11,,,,4210.52,0
23172070,05:34:23,05:34:23,929,12,,,,4460.11,0
23172070,05:35:25,05:35:25,930,13,,,,4849.48,0
23172070,05:35:50,05:35:50,931,14,,,,5037.55,0
23172070,05:36:29,05:36:29,932,15,,,,5401.91,0
23172070,05:37:00,05:37:00,9623,16,,,,5674.95,
23172070,05:37:23,05:37:23,9624,17,,,,5876.35,0
23172070,05:38:08,05:38:08,935,18,,,,6225.03,0
23172070,05:38:32,05:38:32,936,19,,,,6458.71,0
23172070,05:39:08,05:39:08,1885,20,,,,6761.54,0
23172070,05:39:35,05:39:35,1886,21,,,,6993.75,0
23172070,05:40:06,05:40:06,10552,22,,,,7225.54,0
23172070,05:40:39,05:40:39,10554,23,,,,7451,0
23172070,05:41:22,05:41:22,10556,24,,,,7763.39,0
23172070,05:44:00,05:44:00,6930,25,,,,9201.72,
23172070,05:44:24,05:44:24,6931,26,,,,9395.51,0
23172070,05:45:04,05:45:04,6932,27,,,,9668.55,0
23172070,05:45:45,05:45:45,10545,28,,,,9997.96,0
23172070,05:46:44,05:46:44,8652,29,,,,10403.66,0
23172070,05:47:34,05:47:34,1955,30,,,,10732.77,0
23172070,05:48:21,05:48:21,1956,31,,,,11099.27,0
23172070,05:48:54,05:48:54,1957,32,,,,11345.81,0
23172070,05:49:46,05:49:46,1958,33,,,,11657.31,0
23172070,05:50:10,05:50:10,1959,34,,,,11779.64,0
23172070,05:50:32,05:50:32,1960,35,,,,11918.62,0
23172070,05:51:00,05:51:00,1961,36,,,,12123.55,0
23172070,05:52:00,05:52:00,1865,37,,,,12424.05,
23172070,05:52:34,05:52:34,1866,38,,,,12527.49,0
23172070,05:53:18,05:53:18,1867,39,,,,12704.15,0
23172070,05:54:05,05:54:05,1868,40,,,,12899.46,0
23172070,05:54:44,05:54:44,1869,41,,,,13072.93,0
23172070,05:55:16,05:55:16,1870,42,,,,13221.79,0
23172070,05:55:54,05:55:54,484,43,,,,13447.53,0
23172070,05:56:43,05:56:43,9499,44,,,,13851.93,0
23172070,05:59:00,05:59:00,69,45,,1,,14572.84,
2335070,10:25:00,10:25:00,10014,1,,,1,0,
2335070,10:27:37,10:27:37,200,2,,,,799.11,0
2335070,10:29:00,10:29:00,201,3,,,,1434.36,
2335070,10:29:44,10:29:44,347,4,,,,1631.3,0
2335070,10:31:33,10:31:33,923,5,,,,2254.4,0
2335070,10:32:33,10:32:33,924,6,,,,2556.75,0
2335070,10:34:00,10:34:00,10731,7,,,,3111.09,
2335070,10:34:33,10:34:33,925,8,,,,3455.36,0
2335070,10:35:02,10:35:02,926,9,,,,3715.98,0
2335070,10:35:20,10:35:20,927,10,,,,3900.25,0
2335070,10:35:54,10:35:54,928,11,,,,4210.52,0
2335070,10:36:23,10:36:23,929,12,,,,4460.11,0
2335070,10:37:25,10:37:25,930,13,,,,4849.48,0
2335070,10:37:50,10:37:50,931,14,,,,5037.55,0
2335070,10:38:29,10:38:29,932,15,,,,5401.91,0
2335070,10:39:00,10:39:00,9623,16,,,,5674.95,
2335070,10:39:30,10:39:30,9624,17,,,,5876.35,0
2335070,10:40:27,10:40:27,935,18,,,,6225.03,0
2335070,10:40:58,10:40:58,936,19,,,,6458.71,0
2335070,10:41:45,10:41:45,1885,20,,,,6761.54,0
2335070,10:42:20,10:42:20,1886,21,,,,6993.75,0
2335070,10:42:59,10:42:59,10552,22,,,,7225.54,0
2335070,10:43:42,10:43:42,10554,23,,,,7451,0
2335070,10:44:37,10:44:37,10556,24,,,,7763.39,0
2335070,10:48:00,10:48:00,6930,25,,,,9201.72,
2335070,10:48:30,10:48:30,6931,26,,,,9395.51,0
2335070,10:49:21,10:49:21,6932,27,,,,9668.55,0
2335070,10:50:12,10:50:12,10545,28,,,,9997.96,0
2335070,10:51:26,10:51:26,8652,29,,,,10403.66,0
2335070,10:52:28,10:52:28,1955,30,,,,10732.77,0
2335070,10:53:26,10:53:26,1956,31,,,,11099.27,0
2335070,10:54:08,10:54:08,1957,32,,,,11345.81,0
2335070,10:55:13,10:55:13,1958,33,,,,11657.31,0
2335070,10:55:43,10:55:43,1959,34,,,,11779.64,0
2335070,10:56:11,10:56:11,1960,35,,,,11918.62,0
2335070,10:56:45,10:56:45,1961,36,,,,12123.55,0
2335070,10:58:00,10:58:00,1865,37,,,,12424.05,
2335070,10:58:38,10:58:38,1866,38,,,,12527.49,0
2335070,10:59:30,10:59:30,1867,39,,,,12704.15,0
2335070,11:00:23,11:00:23,1868,40,,,,12899.46,0
2335070,11:01:07,11:01:07,1869,41,,,,13072.93,0
2335070,11:01:44,11:01:44,1870,42,,,,13221.79,0
2335070,11:02:28,11:02:28,484,43,,,,13447.53,0
2335070,11:03:24,11:03:24,9499,44,,,,13851.93,0
2335070,11:06:00,11:06:00,69,45,,1,,14572.84,
23457110,07:55:00,07:55:00,10014,1,,,1,0,
23457110,07:56:57,07:56:57,200,2,,,,799.11,0
23457110,07:58:00,07:58:00,201,3,,,,1434.36,
23457110,07:58:44,07:58:44,347,4,,,,1631.3,0
23457110,08:00:33,08:00:33,923,5,,,,2254.4,0
23457110,08:01:33,08:01:33,924,6,,,,2556.75,0
23457110,08:03:00,08:03:00,10731,7,,,,3111.09,
23457110,08:03:33,08:03:33,925,8,,,,3455.36,0
23457110,08:04:02,08:04:02,926,9,,,,3715.98,0
23457110,08:04:20,08:04:20,927,10,,,,3900.25,0
23457110,08:04:54,08:04:54,928,11,,,,4210.52,0
23457110,08:05:23,08:05:23,929,12,,,,4460.11,0
23457110,08:06:25,08:06:25,930,13,,,,4849.48,0
23457110,08:06:50,08:06:50,931,14,,,,5037.55,0
23457110,08:07:29,08:07:29,932,15,,,,5401.91,0
23457110,08:08:00,08:08:00,9623,16,,,,5674.95,
23457110,08:08:27,08:08:27,9624,17,,,,5876.35,0
23457110,08:09:18,08:09:18,935,18,,,,6225.03,0
23457110,08:09:45,08:09:45,936,19,,,,6458.71,0
23457110,08:10:27,08:10:27,1885,20,,,,6761.54,0
23457110,08:10:58,08:10:58,1886,21,,,,6993.75,0
23457110,08:11:32,08:11:32,10552,22,,,,7225.54,0
23457110,08:12:10,08:12:10,10554,23,,,,7451,0
23457110,08:13:00,08:13:00,10556,24,,,,7763.39,0
23457110,08:16:00,08:16:00,6930,25,,,,9201.72,
23457110,08:16:27,08:16:27,6931,26,,,,9395.51,0
23457110,08:17:12,08:17:12,6932,27,,,,9668.55,0
23457110,08:17:58,08:17:58,10545,28,,,,9997.96,0
23457110,08:19:05,08:19:05,8652,29,,,,10403.66,0
23457110,08:20:01,08:20:01,1955,30,,,,10732.77,0
23457110,08:20:53,08:20:53,1956,31,,,,11099.27,0
23457110,08:21:31,08:21:31,1957,32,,,,11345.81,0
23457110,08:22:29,08:22:29,1958,33,,,,11657.31,0
23457110,08:22:56,08:22:56,1959,34,,,,11779.64,0
23457110,08:23:22,08:23:22,1960,35,,,,11918.62,0
23457110,08:23:53,08:23:53,1961,36,,,,12123.55,0
23457110,08:25:00,08:25:00,1865,37,,,,12424.05,
23457110,08:25:34,08:25:34,1866,38,,,,12527.49,0
23457110,08:26:18,08:26:18,1867,39,,,,12704.15,0
23457110,08:27:05,08:27:05,1868,40,,,,12899.46,0
23457110,08:27:44,08:27:44,1869,41,,,,13072.93,0
23457110,08:28:16,08:28:16,1870,42,,,,13221.79,0
23457110,08:28:54,08:28:54,484,43,,,,13447.53,0
23457110,08:29:43,08:29:43,9499,44,,,,13851.93,0
23457110,08:32:00,08:32:00,69,45,,1,,14572.84,
23936110,13:25:00,13:25:00,10014,1,,,1,0,
23936110,13:27:37,13:27:37,200,2,,,,799.11,0
23936110,13:29:00,13:29:00,201,3,,,,1434.36,
23936110,13:29:44,13:29:44,347,4,,,,1631.3,0
23936110,13:31:33,13:31:33,923,5,,,,2254.4,0
23936110,13:32:33,13:32:33,924,6,,,,2556.75,0
23936110,13:34:00,13:34:00,10731,7,,,,3111.09,
23936110,13:34:33,13:34:33,925,8,,,,3455.36,0
23936110,13:35:02,13:35:02,926,9,,,,3715.98,0
23936110,13:35:20,13:35:20,927,10,,,,3900.25,0
23936110,13:35:54,13:35:54,928,11,,,,4210.52,0
23936110,13:36:23,13:36:23,929,12,,,,4460.11,0
23936110,13:37:25,13:37:25,930,13,,,,4849.48,0
23936110,13:37:50,13:37:50,931,14,,,,5037.55,0
23936110,13:38:29,13:38:29,932,15,,,,5401.91,0
23936110,13:39:00,13:39:00,9623,16,,,,5674.95,
23936110,13:39:30,13:39:30,9624,17,,,,5876.35,0
23936110,13:40:27,13:40:27,935,18,,,,6225.03,0
23936110,13:40:58,13:40:58,936,19,,,,6458.71,0
23936110,13:41:45,13:41:45,1885,20,,,,6761.54,0
23936110,13:42:20,13:42:20,1886,21,,,,6993.75,0
23936110,13:42:59,13:42:59,10552,22,,,,7225.54,0
23936110,13:43:42,13:43:42,10554,23,,,,7451,0
23936110,13:44:37,13:44:37,10556,24,,,,7763.39,0
23936110,13:48:00,13:48:00,6930,25,,,,9201.72,
23936110,13:48:30,13:48:30,6931,26,,,,9395.51,0
23936110,13:49:21,13:49:21,6932,27,,,,9668.55,0
23936110,13:50:12,13:50:12,10545,28,,,,9997.96,0
23936110,13:51:26,13:51:26,8652,29,,,,10403.66,0
23936110,13:52:28,13:52:28,1955,30,,,,10732.77,0
23936110,13:53:26,13:53:26,1956,31,,,,11099.27,0
23936110,13:54:08,13:54:08,1957,32,,,,11345.81,0
23936110,13:55:13,13:55:13,1958,33,,,,11657.31,0
23936110,13:55:43,13:55:43,1959,34,,,,11779.64,0
23936110,13:56:11,13:56:11,1960,35,,,,11918.62,0
23936110,13:56:45,13:56:45,1961,36,,,,12123.55,0
23936110,13:58:00,13:58:00,1865,37,,,,12424.05,
23936110,13:58:38,13:58:38,1866,38,,,,12527.49,0
23936110,13:59:30,13:59:30,1867,39,,,,12704.15,0
23936110,14:00:23,14:00:23,1868,40,,,,12899.46,0
23936110,14:01:07,14:01:07,1869,41,,,,13072.93,0
23936110,14:01:44,14:01:44,1870,42,,,,13221.79,0
23936110,14:02:28,14:02:28,484,43,,,,13447.53,0
23936110,14:03:24,14:03:24,9499,44,,,,13851.93,0
23936110,14:06:00,14:06:00,69,45,,1,,14572.84,
24032070,21:25:00,21:25:00,10014,1,,,1,0,
24032070,21:26:57,21:26:57,200,2,,,,799.11,0
24032070,21:28:00,21:28:00,201,3,,,,1434.36,
24032070,21:28:35,21:28:35,347,4,,,,1631.3,0
24032070,21:30:02,21:30:02,923,5,,,,2254.4,0
24032070,21:30:51,21:30:51,924,6,,,,2556.75,0
24032070,21:32:00,21:32:00,10731,7,,,,3111.09,
24032070,21:32:33,21:32:33,925,8,,,,3455.36,0
24032070,21:33:02,21:33:02,926,9,,,,3715.98,0
24032070,21:33:20,21:33:20,927,10,,,,3900.25,0
24032070,21:33:54,21:33:54,928,11,,,,4210.52,0
24032070,21:34:23,21:34:23,929,12,,,,4460.11,0
24032070,21:35:25,21:35:25,930,13,,,,4849.48,0
24032070,21:35:50,21:35:50,931,14,,,,5037.55,0
24032070,21:36:29,21:36:29,932,15,,,,5401.91,0
24032070,21:37:00,21:37:00,9623,16,,,,5674.95,
24032070,21:37:27,21:37:27,9624,17,,,,5876.35,0
24032070,21:38:18,21:38:18,935,18,,,,6225.03,0
24032070,21:38:45,21:38:45,936,19,,,,6458.71,0
24032070,21:39:27,21:39:27,1885,20,,,,6761.54,0
24032070,21:39:58,21:39:58,1886,21,,,,6993.75,0
24032070,21:40:32,21:40:32,10552,22,,,,7225.54,0
24032070,21:41:10,21:41:10,10554,23,,,,7451,0
24032070,21:42:00,21:42:00,10556,24,,,,7763.39,0
24032070,21:45:00,21:45:00,6930,25,,,,9201.72,
24032070,21:45:27,21:45:27,6931,26,,,,9395.51,0
24032070,21:46:12,21:46:12,6932,27,,,,9668.55,0
24032070,21:46:58,21:46:58,10545,28,,,,9997.96,0
24032070,21:48:05,21:48:05,8652,29,,,,10403.66,0
24032070,21:49:01,21:49:01,1955,30,,,,10732.77,0
24032070,21:49:53,21:49:53,1956,31,,,,11099.27,0
24032070,21:50:31,21:50:31,1957,32,,,,11345.81,0
24032070,21:51:29,21:51:29,1958,33,,,,11657.31,0
24032070,21:51:56,21:51:56,1959,34,,,,11779.64,0
24032070,21:52:22,21:52:22,1960,35,,,,11918.62,0
24032070,21:52:53,21:52:53,1961,36,,,,12123.55,0
24032070,21:54:00,21:54:00,1865,37,,,,12424.05,
24032070,21:54:34,21:54:34,1866,38,,,,12527.49,0
24032070,21:55:18,21:55:18,1867,39,,,,12704.15,0
24032070,21:56:05,21:56:05,1868,40,,,,12899.46,0
24032070,21:56:44,21:56:44,1869,41,,,,13072.93,0
24032070,21:57:16,21:57:16,1870,42,,,,13221.79,0
24032070,21:57:54,21:57:54,484,43,,,,13447.53,0
24032070,21:58:43,21:58:43,9499,44,,,,13851.93,0
24032070,22:01:00,22:01:00,69,45,,1,,14572.84,
24280020,10:38:00,10:38:00,10014,1,,,1,0,
24280020,10:39:57,10:39:57,200,2,,,,799.11,0
24280020,10:41:00,10:41:00,201,3,,,,1434.36,
24280020,10:41:35,10:41:35,347,4,,,,1631.3,0
24280020,10:43:02,10:43:02,923,5,,,,2254.4,0
24280020,10:43:51,10:43:51,924,6,,,,2556.75,0
24280020,10:45:00,10:45:00,10731,7,,,,3111.09,
24280020,10:46:13,10:46:13,925,8,,,,3455.36,0
24280020,10:47:18,10:47:18,926,9,,,,3715.98,0
24280020,10:47:58,10:47:58,927,10,,,,3900.25,0
24280020,10:49:11,10:49:11,928,11,,,,4210.52,0
24280020,10:50:16,10:50:16,929,12,,,,4460.11,0
24280020,10:52:31,10:52:31,930,13,,,,4849.48,0
24280020,10:53:26,10:53:26,931,14,,,,5037.55,0
24280020,10:54:52,10:54:52,932,15,,,,5401.91,0
24280020,10:56:00,10:56:00,9623,16,,,,5674.95,
24280020,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280020,10:56:58,10:56:58,935,18,,,,6225.03,0
24280020,10:57:19,10:57:19,936,19,,,,6458.71,0
24280020,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280020,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280020,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280020,10:59:08,10:59:08,10554,23,,,,7451,0
24280020,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280020,11:02:00,11:02:00,6930,25,,,,9201.72,
24280020,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280020,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280020,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280020,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280020,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280020,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280020,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280020,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280020,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280020,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280020,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280020,11:07:00,11:07:00,1865,37,,,,12424.05,
24280020,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280020,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280020,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280020,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280020,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280020,11:10:54,11:10:54,484,43,,,,13447.53,0
24280020,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280020,11:14:00,11:14:00,69,45,,1,,14572.84,
24280030,10:38:00,10:38:00,10014,1,,,1,0,
24280030,10:39:57,10:39:57,200,2,,,,799.11,0
24280030,10:41:00,10:41:00,201,3,,,,1434.36,
24280030,10:41:35,10:41:35,347,4,,,,1631.3,0
24280030,10:43:02,10:43:02,923,5,,,,2254.4,0
24280030,10:43:51,10:43:51,924,6,,,,2556.75,0
24280030,10:45:00,10:45:00,10731,7,,,,3111.09,
24280030,10:46:13,10:46:13,925,8,,,,3455.36,0
24280030,10:47:18,10:47:18,926,9,,,,3715.98,0
24280030,10:47:58,10:47:58,927,10,,,,3900.25,0
24280030,10:49:11,10:49:11,928,11,,,,4210.52,0
24280030,10:50:16,10:50:16,929,12,,,,4460.11,0
24280030,10:52:31,10:52:31,930,13,,,,4849.48,0
24280030,10:53:26,10:53:26,931,14,,,,5037.55,0
24280030,10:54:52,10:54:52,932,15,,,,5401.91,0
24280030,10:56:00,10:56:00,9623,16,,,,5674.95,
24280030,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280030,10:56:58,10:56:58,935,18,,,,6225.03,0
24280030,10:57:19,10:57:19,936,19,,,,6458.71,0
24280030,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280030,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280030,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280030,10:59:08,10:59:08,10554,23,,,,7451,0
24280030,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280030,11:02:00,11:02:00,6930,25,,,,9201.72,
24280030,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280030,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280030,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280030,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280030,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280030,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280030,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280030,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280030,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280030,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280030,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280030,11:07:00,11:07:00,1865,37,,,,12424.05,
24280030,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280030,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280030,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280030,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280030,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280030,11:10:54,11:10:54,484,43,,,,13447.53,0
24280030,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280030,11:14:00,11:14:00,69,45,,1,,14572.84,
24280040,10:38:00,10:38:00,10014,1,,,1,0,
24280040,10:39:57,10:39:57,200,2,,,,799.11,0
24280040,10:41:00,10:41:00,201,3,,,,1434.36,
24280040,10:41:35,10:41:35,347,4,,,,1631.3,0
24280040,10:43:02,10:43:02,923,5,,,,2254.4,0
24280040,10:43:51,10:43:51,924,6,,,,2556.75,0
24280040,10:45:00,10:45:00,10731,7,,,,3111.09,
24280040,10:46:13,10:46:13,925,8,,,,3455.36,0
24280040,10:47:18,10:47:18,926,9,,,,3715.98,0
24280040,10:47:58,10:47:58,927,10,,,,3900.25,0
24280040,10:49:11,10:49:11,928,11,,,,4210.52,0
24280040,10:50:16,10:50:16,929,12,,,,4460.11,0
24280040,10:52:31,10:52:31,930,13,,,,4849.48,0
24280040,10:53:26,10:53:26,931,14,,,,5037.55,0
24280040,10:54:52,10:54:52,932,15,,,,5401.91,0
24280040,10:56:00,10:56:00,9623,16,,,,5674.95,
24280040,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280040,10:56:58,10:56:58,935,18,,,,6225.03,0
24280040,10:57:19,10:57:19,936,19,,,,6458.71,0
24280040,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280040,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280040,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280040,10:59:08,10:59:08,10554,23,,,,7451,0
24280040,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280040,11:02:00,11:02:00,6930,25,,,,9201.72,
24280040,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280040,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280040,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280040,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280040,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280040,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280040,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280040,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280040,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280040,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280040,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280040,11:07:00,11:07:00,1865,37,,,,12424.05,
24280040,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280040,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280040,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280040,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280040,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280040,11:10:54,11:10:54,484,43,,,,13447.53,0
24280040,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280040,11:14:00,11:14:00,69,45,,1,,14572.84,
24280050,10:38:00,10:38:00,10014,1,,,1,0,
24280050,10:39:57,10:39:57,200,2,,,,799.11,0
24280050,10:41:00,10:41:00,201,3,,,,1434.36,
24280050,10:41:35,10:41:35,347,4,,,,1631.3,0
24280050,10:43:02,10:43:02,923,5,,,,2254.4,0
24280050,10:43:51,10:43:51,924,6,,,,2556.75,0
24280050,10:45:00,10:45:00,10731,7,,,,3111.09,
24280050,10:46:13,10:46:13,925,8,,,,3455.36,0
24280050,10:47:18,10:47:18,926,9,,,,3715.98,0
24280050,10:47:58,10:47:58,927,10,,,,3900.25,0
24280050,10:49:11,10:49:11,928,11,,,,4210.52,0
24280050,10:50:16,10:50:16,929,12,,,,4460.11,0
24280050,10:52:31,10:52:31,930,13,,,,4849.48,0
24280050,10:53:26,10:53:26,931,14,,,,5037.55,0
24280050,10:54:52,10:54:52,932,15,,,,5401.91,0
24280050,10:56:00,10:56:00,9623,16,,,,5674.95,
24280050,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280050,10:56:58,10:56:58,935,18,,,,6225.03,0
24280050,10:57:19,10:57:19,936,19,,,,6458.71,0
24280050,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280050,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280050,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280050,10:59:08,10:59:08,10554,23,,,,7451,0
24280050,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280050,11:02:00,11:02:00,6930,25,,,,9201.72,
24280050,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280050,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280050,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280050,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280050,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280050,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280050,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280050,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280050,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280050,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280050,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280050,11:07:00,11:07:00,1865,37,,,,12424.05,
24280050,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280050,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280050,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280050,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280050,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280050,11:10:54,11:10:54,484,43,,,,13447.53,0
24280050,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280050,11:14:00,11:14:00,69,45,,1,,14572.84,
24280060,10:38:00,10:38:00,10014,1,,,1,0,
24280060,10:39:57,10:39:57,200,2,,,,799.11,0
24280060,10:41:00,10:41:00,201,3,,,,1434.36,
24280060,10:41:35,10:41:35,347,4,,,,1631.3,0
24280060,10:43:02,10:43:02,923,5,,,,2254.4,0
24280060,10:43:51,10:43:51,924,6,,,,2556.75,0
24280060,10:45:00,10:45:00,10731,7,,,,3111.09,
24280060,10:46:13,10:46:13,925,8,,,,3455.36,0
24280060,10:47:18,10:47:18,926,9,,,,3715.98,0
24280060,10:47:58,10:47:58,927,10,,,,3900.25,0
24280060,10:49:11,10:49:11,928,11,,,,4210.52,0
24280060,10:50:16,10:50:16,929,12,,,,4460.11,0
24280060,10:52:31,10:52:31,930,13,,,,4849.48,0
24280060,10:53:26,10:53:26,931,14,,,,5037.55,0
24280060,10:54:52,10:54:52,932,15,,,,5401.91,0
24280060,10:56:00,10:56:00,9623,16,,,,5674.95,
24280060,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280060,10:56:58,10:56:58,935,18,,,,6225.03,0
24280060,10:57:19,10:57:19,936,19,,,,6458.71,0
24280060,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280060,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280060,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280060,10:59:08,10:59:08,10554,23,,,,7451,0
24280060,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280060,11:02:00,11:02:00,6930,25,,,,9201.72,
24280060,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280060,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280060,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280060,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280060,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280060,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280060,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280060,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280060,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280060,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280060,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280060,11:07:00,11:07:00,1865,37,,,,12424.05,
24280060,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280060,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280060,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280060,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280060,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280060,11:10:54,11:10:54,484,43,,,,13447.53,0
24280060,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280060,11:14:00,11:14:00,69,45,,1,,14572.84,
24280120,10:38:00,10:38:00,10014,1,,,1,0,
24280120,10:39:57,10:39:57,200,2,,,,799.11,0
24280120,10:41:00,10:41:00,201,3,,,,1434.36,
24280120,10:41:35,10:41:35,347,4,,,,1631.3,0
24280120,10:43:02,10:43:02,923,5,,,,2254.4,0
24280120,10:43:51,10:43:51,924,6,,,,2556.75,0
24280120,10:45:00,10:45:00,10731,7,,,,3111.09,
24280120,10:46:13,10:46:13,925,8,,,,3455.36,0
24280120,10:47:18,10:47:18,926,9,,,,3715.98,0
24280120,10:47:58,10:47:58,927,10,,,,3900.25,0
24280120,10:49:11,10:49:11,928,11,,,,4210.52,0
24280120,10:50:16,10:50:16,929,12,,,,4460.11,0
24280120,10:52:31,10:52:31,930,13,,,,4849.48,0
24280120,10:53:26,10:53:26,931,14,,,,5037.55,0
24280120,10:54:52,10:54:52,932,15,,,,5401.91,0
24280120,10:56:00,10:56:00,9623,16,,,,5674.95,
24280120,10:56:20,10:56:20,9624,17,,,,5876.35,0
24280120,10:56:58,10:56:58,935,18,,,,6225.03,0
24280120,10:57:19,10:57:19,936,19,,,,6458.71,0
24280120,10:57:50,10:57:50,1885,20,,,,6761.54,0
24280120,10:58:13,10:58:13,1886,21,,,,6993.75,0
24280120,10:58:39,10:58:39,10552,22,,,,7225.54,0
24280120,10:59:08,10:59:08,10554,23,,,,7451,0
24280120,10:59:45,10:59:45,10556,24,,,,7763.39,0
24280120,11:02:00,11:02:00,6930,25,,,,9201.72,
24280120,11:02:15,11:02:15,6931,26,,,,9395.51,0
24280120,11:02:40,11:02:40,6932,27,,,,9668.55,0
24280120,11:03:06,11:03:06,10545,28,,,,9997.96,0
24280120,11:03:43,11:03:43,8652,29,,,,10403.66,0
24280120,11:04:14,11:04:14,1955,30,,,,10732.77,0
24280120,11:04:43,11:04:43,1956,31,,,,11099.27,0
24280120,11:05:04,11:05:04,1957,32,,,,11345.81,0
24280120,11:05:36,11:05:36,1958,33,,,,11657.31,0
24280120,11:05:51,11:05:51,1959,34,,,,11779.64,0
24280120,11:06:05,11:06:05,1960,35,,,,11918.62,0
24280120,11:06:22,11:06:22,1961,36,,,,12123.55,0
24280120,11:07:00,11:07:00,1865,37,,,,12424.05,
24280120,11:07:34,11:07:34,1866,38,,,,12527.49,0
24280120,11:08:18,11:08:18,1867,39,,,,12704.15,0
24280120,11:09:05,11:09:05,1868,40,,,,12899.46,0
24280120,11:09:44,11:09:44,1869,41,,,,13072.93,0
24280120,11:10:16,11:10:16,1870,42,,,,13221.79,0
24280120,11:10:54,11:10:54,484,43,,,,13447.53,0
24280120,11:11:43,11:11:43,9499,44,,,,13851.93,0
24280120,11:14:00,11:14:00,69,45,,1,,14572.84,
24500090,21:08:00,21:08:00,10014,1,,,1,0,
24500090,21:10:37,21:10:37,200,2,,,,799.11,0
24500090,21:12:00,21:12:00,201,3,,,,1434.36,
24500090,21:12:35,21:12:35,347,4,,,,1631.3,0
24500090,21:14:02,21:14:02,923,5,,,,2254.4,0
24500090,21:14:51,21:14:51,924,6,,,,2556.75,0
24500090,21:16:00,21:16:00,10731,7,,,,3111.09,
24500090,21:17:00,21:17:00,925,8,,,,3455.36,0
24500090,21:17:53,21:17:53,926,9,,,,3715.98,0
24500090,21:18:25,21:18:25,927,10,,,,3900.25,0
24500090,21:19:25,21:19:25,928,11,,,,4210.52,0
24500090,21:20:18,21:20:18,929,12,,,,4460.11,0
24500090,21:22:09,21:22:09,930,13,,,,4849.48,0
24500090,21:22:54,21:22:54,931,14,,,,5037.55,0
24500090,21:24:04,21:24:04,932,15,,,,5401.91,0
24500090,21:25:00,21:25:00,9623,16,,,,5674.95,
24500090,21:25:17,21:25:17,9624,17,,,,5876.35,0
24500090,21:25:48,21:25:48,935,18,,,,6225.03,0
24500090,21:26:05,21:26:05,936,19,,,,6458.71,0
24500090,21:26:32,21:26:32,1885,20,,,,6761.54,0
24500090,21:26:51,21:26:51,1886,21,,,,6993.75,0
24500090,21:27:12,21:27:12,10552,22,,,,7225.54,0
24500090,21:27:36,21:27:36,10554,23,,,,7451,0
24500090,21:28:07,21:28:07,10556,24,,,,7763.39,0
24500090,21:30:00,21:30:00,6930,25,,,,9201.72,
24500090,21:30:15,21:30:15,6931,26,,,,9395.51,0
24500090,21:30:40,21:30:40,6932,27,,,,9668.55,0
24500090,21:31:06,21:31:06,10545,28,,,,9997.96,0
24500090,21:31:43,21:31:43,8652,29,,,,10403.66,0
24500090,21:32:14,21:32:14,1955,30,,,,10732.77,0
24500090,21:32:43,21:32:43,1956,31,,,,11099.27,0
24500090,21:33:04,21:33:04,1957,32,,,,11345.81,0
24500090,21:33:36,21:33:36,1958,33,,,,11657.31,0
24500090,21:33:51,21:33:51,1959,34,,,,11779.64,0
24500090,21:34:05,21:34:05,1960,35,,,,11918.62,0
24500090,21:34:22,21:34:22,1961,36,,,,12123.55,0
24500090,21:35:00,21:35:00,1865,37,,,,12424.05,
24500090,21:35:24,21:35:24,1866,38,,,,12527.49,0
24500090,21:35:56,21:35:56,1867,39,,,,12704.15,0
24500090,21:36:29,21:36:29,1868,40,,,,12899.46,0
24500090,21:36:57,21:36:57,1869,41,,,,13072.93,0
24500090,21:37:20,21:37:20,1870,42,,,,13221.79,0
24500090,21:37:47,21:37:47,484,43,,,,13447.53,0
24500090,21:38:22,21:38:22,9499,44,,,,13851.93,0
24500090,21:40:00,21:40:00,69,45,,1,,14572.84,
24773090,18:08:00,18:08:00,10014,1,,,1,0,
24773090,18:10:37,18:10:37,200,2,,,,799.11,0
24773090,18:12:00,18:12:00,201,3,,,,1434.36,
24773090,18:12:53,18:12:53,347,4,,,,1631.3,0
24773090,18:15:04,18:15:04,923,5,,,,2254.4,0
24773090,18:16:16,18:16:16,924,6,,,,2556.75,0
24773090,18:18:00,18:18:00,10731,7,,,,3111.09,
24773090,18:19:13,18:19:13,925,8,,,,3455.36,0
24773090,18:20:18,18:20:18,926,9,,,,3715.98,0
24773090,18:20:58,18:20:58,927,10,,,,3900.25,0
24773090,18:22:11,18:22:11,928,11,,,,4210.52,0
24773090,18:23:16,18:23:16,929,12,,,,4460.11,0
24773090,18:25:31,18:25:31,930,13,,,,4849.48,0
24773090,18:26:26,18:26:26,931,14,,,,5037.55,0
24773090,18:27:52,18:27:52,932,15,,,,5401.91,0
24773090,18:29:00,18:29:00,9623,16,,,,5674.95,
24773090,18:29:23,18:29:23,9624,17,,,,5876.35,0
24773090,18:30:08,18:30:08,935,18,,,,6225.03,0
24773090,18:30:32,18:30:32,936,19,,,,6458.71,0
24773090,18:31:08,18:31:08,1885,20,,,,6761.54,0
24773090,18:31:35,18:31:35,1886,21,,,,6993.75,0
24773090,18:32:06,18:32:06,10552,22,,,,7225.54,0
24773090,18:32:39,18:32:39,10554,23,,,,7451,0
24773090,18:33:22,18:33:22,10556,24,,,,7763.39,0
24773090,18:36:00,18:36:00,6930,25,,,,9201.72,
24773090,18:36:21,18:36:21,6931,26,,,,9395.51,0
24773090,18:36:56,18:36:56,6932,27,,,,9668.55,0
24773090,18:37:32,18:37:32,10545,28,,,,9997.96,0
24773090,18:38:24,18:38:24,8652,29,,,,10403.66,0
24773090,18:39:08,18:39:08,1955,30,,,,10732.77,0
24773090,18:39:48,18:39:48,1956,31,,,,11099.27,0
24773090,18:40:17,18:40:17,1957,32,,,,11345.81,0
24773090,18:41:03,18:41:03,1958,33,,,,11657.31,0
24773090,18:41:24,18:41:24,1959,34,,,,11779.64,0
24773090,18:41:43,18:41:43,1960,35,,,,11918.62,0
24773090,18:42:08,18:42:08,1961,36,,,,12123.55,0
24773090,18:43:00,18:43:00,1865,37,,,,12424.05,
24773090,18:43:38,18:43:38,1866,38,,,,12527.49,0
24773090,18:44:30,18:44:30,1867,39,,,,12704.15,0
24773090,18:45:23,18:45:23,1868,40,,,,12899.46,0
24773090,18:46:07,18:46:07,1869,41,,,,13072.93,0
24773090,18:46:44,18:46:44,1870,42,,,,13221.79,0
24773090,18:47:28,18:47:28,484,43,,,,13447.53,0
24773090,18:48:24,18:48:24,9499,44,,,,13851.93,0
24773090,18:51:00,18:51:00,69,45,,1,,14572.84,
24941010,11:26:00,11:26:00,10014,1,,,1,0,
24941010,11:28:37,11:28:37,200,2,,,,799.11,0
24941010,11:30:00,11:30:00,201,3,,,,1434.36,
24941010,11:30:44,11:30:44,347,4,,,,1631.3,0
24941010,11:32:33,11:32:33,923,5,,,,2254.4,0
24941010,11:33:33,11:33:33,924,6,,,,2556.75,0
24941010,11:35:00,11:35:00,10731,7,,,,3111.09,
24941010,11:35:33,11:35:33,925,8,,,,3455.36,0
24941010,11:36:02,11:36:02,926,9,,,,3715.98,0
24941010,11:36:20,11:36:20,927,10,,,,3900.25,0
24941010,11:36:54,11:36:54,928,11,,,,4210.52,0
24941010,11:37:23,11:37:23,929,12,,,,4460.11,0
24941010,11:38:25,11:38:25,930,13,,,,4849.48,0
24941010,11:38:50,11:38:50,931,14,,,,5037.55,0
24941010,11:39:29,11:39:29,932,15,,,,5401.91,0
24941010,11:40:00,11:40:00,9623,16,,,,5674.95,
24941010,11:40:30,11:40:30,9624,17,,,,5876.35,0
24941010,11:41:27,11:41:27,935,18,,,,6225.03,0
24941010,11:41:58,11:41:58,936,19,,,,6458.71,0
24941010,11:42:45,11:42:45,1885,20,,,,6761.54,0
24941010,11:43:20,11:43:20,1886,21,,,,6993.75,0
24941010,11:43:59,11:43:59,10552,22,,,,7225.54,0
24941010,11:44:42,11:44:42,10554,23,,,,7451,0
24941010,11:45:37,11:45:37,10556,24,,,,7763.39,0
24941010,11:49:00,11:49:00,6930,25,,,,9201.72,
24941010,11:49:30,11:49:30,6931,26,,,,9395.51,0
24941010,11:50:21,11:50:21,6932,27,,,,9668.55,0
24941010,11:51:12,11:51:12,10545,28,,,,9997.96,0
24941010,11:52:26,11:52:26,8652,29,,,,10403.66,0
24941010,11:53:28,11:53:28,1955,30,,,,10732.77,0
24941010,11:54:26,11:54:26,1956,31,,,,11099.27,0
24941010,11:55:08,11:55:08,1957,32,,,,11345.81,0
24941010,11:56:13,11:56:13,1958,33,,,,11657.31,0
24941010,11:56:43,11:56:43,1959,34,,,,11779.64,0
24941010,11:57:11,11:57:11,1960,35,,,,11918.62,0
24941010,11:57:45,11:57:45,1961,36,,,,12123.55,0
24941010,11:59:00,11:59:00,1865,37,,,,12424.05,
24941010,11:59:38,11:59:38,1866,38,,,,12527.49,0
24941010,12:00:30,12:00:30,1867,39,,,,12704.15,0
24941010,12:01:23,12:01:23,1868,40,,,,12899.46,0
24941010,12:02:07,12:02:07,1869,41,,,,13072.93,0
24941010,12:02:44,12:02:44,1870,42,,,,13221.79,0
24941010,12:03:28,12:03:28,484,43,,,,13447.53,0
24941010,12:04:24,12:04:24,9499,44,,,,13851.93,0
24941010,12:07:00,12:07:00,69,45,,1,,14572.84,
24941080,11:26:00,11:26:00,10014,1,,,1,0,
24941080,11:28:37,11:28:37,200,2,,,,799.11,0
24941080,11:30:00,11:30:00,201,3,,,,1434.36,
24941080,11:30:44,11:30:44,347,4,,,,1631.3,0
24941080,11:32:33,11:32:33,923,5,,,,2254.4,0
24941080,11:33:33,11:33:33,924,6,,,,2556.75,0
24941080,11:35:00,11:35:00,10731,7,,,,3111.09,
24941080,11:35:33,11:35:33,925,8,,,,3455.36,0
24941080,11:36:02,11:36:02,926,9,,,,3715.98,0
24941080,11:36:20,11:36:20,927,10,,,,3900.25,0
24941080,11:36:54,11:36:54,928,11,,,,4210.52,0
24941080,11:37:23,11:37:23,929,12,,,,4460.11,0
24941080,11:38:25,11:38:25,930,13,,,,4849.48,0
24941080,11:38:50,11:38:50,931,14,,,,5037.55,0
24941080,11:39:29,11:39:29,932,15,,,,5401.91,0
24941080,11:40:00,11:40:00,9623,16,,,,5674.95,
24941080,11:40:30,11:40:30,9624,17,,,,5876.35,0
24941080,11:41:27,11:41:27,935,18,,,,6225.03,0
24941080,11:41:58,11:41:58,936,19,,,,6458.71,0
24941080,11:42:45,11:42:45,1885,20,,,,6761.54,0
24941080,11:43:20,11:43:20,1886,21,,,,6993.75,0
24941080,11:43:59,11:43:59,10552,22,,,,7225.54,0
24941080,11:44:42,11:44:42,10554,23,,,,7451,0
24941080,11:45:37,11:45:37,10556,24,,,,7763.39,0
24941080,11:49:00,11:49:00,6930,25,,,,9201.72,
24941080,11:49:30,11:49:30,6931,26,,,,9395.51,0
24941080,11:50:21,11:50:21,6932,27,,,,9668.55,0
24941080,11:51:12,11:51:12,10545,28,,,,9997.96,0
24941080,11:52:26,11:52:26,8652,29,,,,10403.66,0
24941080,11:53:28,11:53:28,1955,30,,,,10732.77,0
24941080,11:54:26,11:54:26,1956,31,,,,11099.27,0
24941080,11:55:08,11:55:08,1957,32,,,,11345.81,0
24941080,11:56:13,11:56:13,1958,33,,,,11657.31,0
24941080,11:56:43,11:56:43,1959,34,,,,11779.64,0
24941080,11:57:11,11:57:11,1960,35,,,,11918.62,0
24941080,11:57:45,11:57:45,1961,36,,,,12123.55,0
24941080,11:59:00,11:59:00,1865,37,,,,12424.05,
24941080,11:59:38,11:59:38,1866,38,,,,12527.49,0
24941080,12:00:30,12:00:30,1867,39,,,,12704.15,0
24941080,12:01:23,12:01:23,1868,40,,,,12899.46,0
24941080,12:02:07,12:02:07,1869,41,,,,13072.93,0
24941080,12:02:44,12:02:44,1870,42,,,,13221.79,0
24941080,12:03:28,12:03:28,484,43,,,,13447.53,0
24941080,12:04:24,12:04:24,9499,44,,,,13851.93,0
24941080,12:07:00,12:07:00,69,45,,1,,14572.84,
24941100,11:26:00,11:26:00,10014,1,,,1,0,
24941100,11:28:37,11:28:37,200,2,,,,799.11,0
24941100,11:30:00,11:30:00,201,3,,,,1434.36,
24941100,11:30:44,11:30:44,347,4,,,,1631.3,0
24941100,11:32:33,11:32:33,923,5,,,,2254.4,0
24941100,11:33:33,11:33:33,924,6,,,,2556.75,0
24941100,11:35:00,11:35:00,10731,7,,,,3111.09,
24941100,11:35:33,11:35:33,925,8,,,,3455.36,0
24941100,11:36:02,11:36:02,926,9,,,,3715.98,0
24941100,11:36:20,11:36:20,927,10,,,,3900.25,0
24941100,11:36:54,11:36:54,928,11,,,,4210.52,0
24941100,11:37:23,11:37:23,929,12,,,,4460.11,0
24941100,11:38:25,11:38:25,930,13,,,,4849.48,0
24941100,11:38:50,11:38:50,931,14,,,,5037.55,0
24941100,11:39:29,11:39:29,932,15,,,,5401.91,0
24941100,11:40:00,11:40:00,9623,16,,,,5674.95,
24941100,11:40:30,11:40:30,9624,17,,,,5876.35,0
24941100,11:41:27,11:41:27,935,18,,,,6225.03,0
24941100,11:41:58,11:41:58,936,19,,,,6458.71,0
24941100,11:42:45,11:42:45,1885,20,,,,6761.54,0
24941100,11:43:20,11:43:20,1886,21,,,,6993.75,0
24941100,11:43:59,11:43:59,10552,22,,,,7225.54,0
24941100,11:44:42,11:44:42,10554,23,,,,7451,0
24941100,11:45:37,11:45:37,10556,24,,,,7763.39,0
24941100,11:49:00,11:49:00,6930,25,,,,9201.72,
24941100,11:49:30,11:49:30,6931,26,,,,9395.51,0
24941100,11:50:21,11:50:21,6932,27,,,,9668.55,0
24941100,11:51:12,11:51:12,10545,28,,,,9997.96,0
24941100,11:52:26,11:52:26,8652,29,,,,10403.66,0
24941100,11:53:28,11:53:28,1955,30,,,,10732.77,0
24941100,11:54:26,11:54:26,1956,31,,,,11099.27,0
24941100,11:55:08,11:55:08,1957,32,,,,11345.81,0
24941100,11:56:13,11:56:13,1958,33,,,,11657.31,0
24941100,11:56:43,11:56:43,1959,34,,,,11779.64,0
24941100,11:57:11,11:57:11,1960,35,,,,11918.62,0
24941100,11:57:45,11:57:45,1961,36,,,,12123.55,0
24941100,11:59:00,11:59:00,1865,37,,,,12424.05,
24941100,11:59:38,11:59:38,1866,38,,,,12527.49,0
24941100,12:00:30,12:00:30,1867,39,,,,12704.15,0
24941100,12:01:23,12:01:23,1868,40,,,,12899.46,0
24941100,12:02:07,12:02:07,1869,41,,,,13072.93,0
24941100,12:02:44,12:02:44,1870,42,,,,13221.79,0
24941100,12:03:28,12:03:28,484,43,,,,13447.53,0
24941100,12:04:24,12:04:24,9499,44,,,,13851.93,0
24941100,12:07:00,12:07:00,69,45,,1,,14572.84,
25100110,12:55:00,12:55:00,10014,1,,,1,0,
25100110,12:57:37,12:57:37,200,2,,,,799.11,0
25100110,12:59:00,12:59:00,201,3,,,,1434.36,
25100110,12:59:44,12:59:44,347,4,,,,1631.3,0
25100110,13:01:33,13:01:33,923,5,,,,2254.4,0
25100110,13:02:33,13:02:33,924,6,,,,2556.75,0
25100110,13:04:00,13:04:00,10731,7,,,,3111.09,
25100110,13:04:33,13:04:33,925,8,,,,3455.36,0
25100110,13:05:02,13:05:02,926,9,,,,3715.98,0
25100110,13:05:20,13:05:20,927,10,,,,3900.25,0
25100110,13:05:54,13:05:54,928,11,,,,4210.52,0
25100110,13:06:23,13:06:23,929,12,,,,4460.11,0
25100110,13:07:25,13:07:25,930,13,,,,4849.48,0
25100110,13:07:50,13:07:50,931,14,,,,5037.55,0
25100110,13:08:29,13:08:29,932,15,,,,5401.91,0
25100110,13:09:00,13:09:00,9623,16,,,,5674.95,
25100110,13:09:30,13:09:30,9624,17,,,,5876.35,0
25100110,13:10:27,13:10:27,935,18,,,,6225.03,0
25100110,13:10:58,13:10:58,936,19,,,,6458.71,0
25100110,13:11:45,13:11:45,1885,20,,,,6761.54,0
25100110,13:12:20,13:12:20,1886,21,,,,6993.75,0
25100110,13:12:59,13:12:59,10552,22,,,,7225.54,0
25100110,13:13:42,13:13:42,10554,23,,,,7451,0
25100110,13:14:37,13:14:37,10556,24,,,,7763.39,0
25100110,13:18:00,13:18:00,6930,25,,,,9201.72,
25100110,13:18:30,13:18:30,6931,26,,,,9395.51,0
25100110,13:19:21,13:19:21,6932,27,,,,9668.55,0
25100110,13:20:12,13:20:12,10545,28,,,,9997.96,0
25100110,13:21:26,13:21:26,8652,29,,,,10403.66,0
25100110,13:22:28,13:22:28,1955,30,,,,10732.77,0
25100110,13:23:26,13:23:26,1956,31,,,,11099.27,0
25100110,13:24:08,13:24:08,1957,32,,,,11345.81,0
25100110,13:25:13,13:25:13,1958,33,,,,11657.31,0
25100110,13:25:43,13:25:43,1959,34,,,,11779.64,0
25100110,13:26:11,13:26:11,1960,35,,,,11918.62,0
25100110,13:26:45,13:26:45,1961,36,,,,12123.55,0
25100110,13:28:00,13:28:00,1865,37,,,,12424.05,
25100110,13:28:38,13:28:38,1866,38,,,,12527.49,0
25100110,13:29:30,13:29:30,1867,39,,,,12704.15,0
25100110,13:30:23,13:30:23,1868,40,,,,12899.46,0
25100110,13:31:07,13:31:07,1869,41,,,,13072.93,0
25100110,13:31:44,13:31:44,1870,42,,,,13221.79,0
25100110,13:32:28,13:32:28,484,43,,,,13447.53,0
25100110,13:33:24,13:33:24,9499,44,,,,13851.93,0
25100110,13:36:00,13:36:00,69,45,,1,,14572.84,
25173010,20:26:00,20:26:00,10014,1,,,1,0,
25173010,20:27:57,20:27:57,200,2,,,,799.11,0
25173010,20:29:00,20:29:00,201,3,,,,1434.36,
25173010,20:29:35,20:29:35,347,4,,,,1631.3,0
25173010,20:31:02,20:31:02,923,5,,,,2254.4,0
25173010,20:31:51,20:31:51,924,6,,,,2556.75,0
25173010,20:33:00,20:33:00,10731,7,,,,3111.09,
25173010,20:33:33,20:33:33,925,8,,,,3455.36,0
25173010,20:34:02,20:34:02,926,9,,,,3715.98,0
25173010,20:34:20,20:34:20,927,10,,,,3900.25,0
25173010,20:34:54,20:34:54,928,11,,,,4210.52,0
25173010,20:35:23,20:35:23,929,12,,,,4460.11,0
25173010,20:36:25,20:36:25,930,13,,,,4849.48,0
25173010,20:36:50,20:36:50,931,14,,,,5037.55,0
25173010,20:37:29,20:37:29,932,15,,,,5401.91,0
25173010,20:38:00,20:38:00,9623,16,,,,5674.95,
25173010,20:38:27,20:38:27,9624,17,,,,5876.35,0
25173010,20:39:18,20:39:18,935,18,,,,6225.03,0
25173010,20:39:45,20:39:45,936,19,,,,6458.71,0
25173010,20:40:27,20:40:27,1885,20,,,,6761.54,0
25173010,20:40:58,20:40:58,1886,21,,,,6993.75,0
25173010,20:41:32,20:41:32,10552,22,,,,7225.54,0
25173010,20:42:10,20:42:10,10554,23,,,,7451,0
25173010,20:43:00,20:43:00,10556,24,,,,7763.39,0
25173010,20:46:00,20:46:00,6930,25,,,,9201.72,
25173010,20:46:27,20:46:27,6931,26,,,,9395.51,0
25173010,20:47:12,20:47:12,6932,27,,,,9668.55,0
25173010,20:47:58,20:47:58,10545,28,,,,9997.96,0
25173010,20:49:05,20:49:05,8652,29,,,,10403.66,0
25173010,20:50:01,20:50:01,1955,30,,,,10732.77,0
25173010,20:50:53,20:50:53,1956,31,,,,11099.27,0
25173010,20:51:31,20:51:31,1957,32,,,,11345.81,0
25173010,20:52:29,20:52:29,1958,33,,,,11657.31,0
25173010,20:52:56,20:52:56,1959,34,,,,11779.64,0
25173010,20:53:22,20:53:22,1960,35,,,,11918.62,0
25173010,20:53:53,20:53:53,1961,36,,,,12123.55,0
25173010,20:55:00,20:55:00,1865,37,,,,12424.05,
25173010,20:55:34,20:55:34,1866,38,,,,12527.49,0
25173010,20:56:18,20:56:18,1867,39,,,,12704.15,0
25173010,20:57:05,20:57:05,1868,40,,,,12899.46,0
25173010,20:57:44,20:57:44,1869,41,,,,13072.93,0
25173010,20:58:16,20:58:16,1870,42,,,,13221.79,0
25173010,20:58:54,20:58:54,484,43,,,,13447.53,0
25173010,20:59:43,20:59:43,9499,44,,,,13851.93,0
25173010,21:02:00,21:02:00,69,45,,1,,14572.84,
25173080,20:26:00,20:26:00,10014,1,,,1,0,
25173080,20:27:57,20:27:57,200,2,,,,799.11,0
25173080,20:29:00,20:29:00,201,3,,,,1434.36,
25173080,20:29:35,20:29:35,347,4,,,,1631.3,0
25173080,20:31:02,20:31:02,923,5,,,,2254.4,0
25173080,20:31:51,20:31:51,924,6,,,,2556.75,0
25173080,20:33:00,20:33:00,10731,7,,,,3111.09,
25173080,20:33:33,20:33:33,925,8,,,,3455.36,0
25173080,20:34:02,20:34:02,926,9,,,,3715.98,0
25173080,20:34:20,20:34:20,927,10,,,,3900.25,0
25173080,20:34:54,20:34:54,928,11,,,,4210.52,0
25173080,20:35:23,20:35:23,929,12,,,,4460.11,0
25173080,20:36:25,20:36:25,930,13,,,,4849.48,0
25173080,20:36:50,20:36:50,931,14,,,,5037.55,0
25173080,20:37:29,20:37:29,932,15,,,,5401.91,0
25173080,20:38:00,20:38:00,9623,16,,,,5674.95,
25173080,20:38:27,20:38:27,9624,17,,,,5876.35,0
25173080,20:39:18,20:39:18,935,18,,,,6225.03,0
25173080,20:39:45,20:39:45,936,19,,,,6458.71,0
25173080,20:40:27,20:40:27,1885,20,,,,6761.54,0
25173080,20:40:58,20:40:58,1886,21,,,,6993.75,0
25173080,20:41:32,20:41:32,10552,22,,,,7225.54,0
25173080,20:42:10,20:42:10,10554,23,,,,7451,0
25173080,20:43:00,20:43:00,10556,24,,,,7763.39,0
25173080,20:46:00,20:46:00,6930,25,,,,9201.72,
25173080,20:46:27,20:46:27,6931,26,,,,9395.51,0
25173080,20:47:12,20:47:12,6932,27,,,,9668.55,0
25173080,20:47:58,20:47:58,10545,28,,,,9997.96,0
25173080,20:49:05,20:49:05,8652,29,,,,10403.66,0
25173080,20:50:01,20:50:01,1955,30,,,,10732.77,0
25173080,20:50:53,20:50:53,1956,31,,,,11099.27,0
25173080,20:51:31,20:51:31,1957,32,,,,11345.81,0
25173080,20:52:29,20:52:29,1958,33,,,,11657.31,0
25173080,20:52:56,20:52:56,1959,34,,,,11779.64,0
25173080,20:53:22,20:53:22,1960,35,,,,11918.62,0
25173080,20:53:53,20:53:53,1961,36,,,,12123.55,0
25173080,20:55:00,20:55:00,1865,37,,,,12424.05,
25173080,20:55:34,20:55:34,1866,38,,,,12527.49,0
25173080,20:56:18,20:56:18,1867,39,,,,12704.15,0
25173080,20:57:05,20:57:05,1868,40,,,,12899.46,0
25173080,20:57:44,20:57:44,1869,41,,,,13072.93,0
25173080,20:58:16,20:58:16,1870,42,,,,13221.79,0
25173080,20:58:54,20:58:54,484,43,,,,13447.53,0
25173080,20:59:43,20:59:43,9499,44,,,,13851.93,0
25173080,21:02:00,21:02:00,69,45,,1,,14572.84,
25173100,20:26:00,20:26:00,10014,1,,,1,0,
25173100,20:27:57,20:27:57,200,2,,,,799.11,0
25173100,20:29:00,20:29:00,201,3,,,,1434.36,
25173100,20:29:35,20:29:35,347,4,,,,1631.3,0
25173100,20:31:02,20:31:02,923,5,,,,2254.4,0
25173100,20:31:51,20:31:51,924,6,,,,2556.75,0
25173100,20:33:00,20:33:00,10731,7,,,,3111.09,
25173100,20:33:33,20:33:33,925,8,,,,3455.36,0
25173100,20:34:02,20:34:02,926,9,,,,3715.98,0
25173100,20:34:20,20:34:20,927,10,,,,3900.25,0
25173100,20:34:54,20:34:54,928,11,,,,4210.52,0
25173100,20:35:23,20:35:23,929,12,,,,4460.11,0
25173100,20:36:25,20:36:25,930,13,,,,4849.48,0
25173100,20:36:50,20:36:50,931,14,,,,5037.55,0
25173100,20:37:29,20:37:29,932,15,,,,5401.91,0
25173100,20:38:00,20:38:00,9623,16,,,,5674.95,
25173100,20:38:27,20:38:27,9624,17,,,,5876.35,0
25173100,20:39:18,20:39:18,935,18,,,,6225.03,0
25173100,20:39:45,20:39:45,936,19,,,,6458.71,0
25173100,20:40:27,20:40:27,1885,20,,,,6761.54,0
25173100,20:40:58,20:40:58,1886,21,,,,6993.75,0
25173100,20:41:32,20:41:32,10552,22,,,,7225.54,0
25173100,20:42:10,20:42:10,10554,23,,,,7451,0
25173100,20:43:00,20:43:00,10556,24,,,,7763.39,0
25173100,20:46:00,20:46:00,6930,25,,,,9201.72,
25173100,20:46:27,20:46:27,6931,26,,,,9395.51,0
25173100,20:47:12,20:47:12,6932,27,,,,9668.55,0
25173100,20:47:58,20:47:58,10545,28,,,,9997.96,0
25173100,20:49:05,20:49:05,8652,29,,,,10403.66,0
25173100,20:50:01,20:50:01,1955,30,,,,10732.77,0
25173100,20:50:53,20:50:53,1956,31,,,,11099.27,0
25173100,20:51:31,20:51:31,1957,32,,,,11345.81,0
25173100,20:52:29,20:52:29,1958,33,,,,11657.31,0
25173100,20:52:56,20:52:56,1959,34,,,,11779.64,0
25173100,20:53:22,20:53:22,1960,35,,,,11918.62,0
25173100,20:53:53,20:53:53,1961,36,,,,12123.55,0
25173100,20:55:00,20:55:00,1865,37,,,,12424.05,
25173100,20:55:34,20:55:34,1866,38,,,,12527.49,0
25173100,20:56:18,20:56:18,1867,39,,,,12704.15,0
25173100,20:57:05,20:57:05,1868,40,,,,12899.46,0
25173100,20:57:44,20:57:44,1869,41,,,,13072.93,0
25173100,20:58:16,20:58:16,1870,42,,,,13221.79,0
25173100,20:58:54,20:58:54,484,43,,,,13447.53,0
25173100,20:59:43,20:59:43,9499,44,,,,13851.93,0
25173100,21:02:00,21:02:00,69,45,,1,,14572.84,
25517090,05:38:00,05:38:00,10014,1,,,1,0,
25517090,05:40:37,05:40:37,200,2,,,,799.11,0
25517090,05:42:00,05:42:00,201,3,,,,1434.36,
25517090,05:42:26,05:42:26,347,4,,,,1631.3,0
25517090,05:43:32,05:43:32,923,5,,,,2254.4,0
25517090,05:44:08,05:44:08,924,6,,,,2556.75,0
25517090,05:45:00,05:45:00,10731,7,,,,3111.09,
25517090,05:46:00,05:46:00,925,8,,,,3455.36,0
25517090,05:46:53,05:46:53,926,9,,,,3715.98,0
25517090,05:47:25,05:47:25,927,10,,,,3900.25,0
25517090,05:48:25,05:48:25,928,11,,,,4210.52,0
25517090,05:49:18,05:49:18,929,12,,,,4460.11,0
25517090,05:51:09,05:51:09,930,13,,,,4849.48,0
25517090,05:51:54,05:51:54,931,14,,,,5037.55,0
25517090,05:53:04,05:53:04,932,15,,,,5401.91,0
25517090,05:54:00,05:54:00,9623,16,,,,5674.95,
25517090,05:54:23,05:54:23,9624,17,,,,5876.35,0
25517090,05:55:08,05:55:08,935,18,,,,6225.03,0
25517090,05:55:32,05:55:32,936,19,,,,6458.71,0
25517090,05:56:08,05:56:08,1885,20,,,,6761.54,0
25517090,05:56:35,05:56:35,1886,21,,,,6993.75,0
25517090,05:57:06,05:57:06,10552,22,,,,7225.54,0
25517090,05:57:39,05:57:39,10554,23,,,,7451,0
25517090,05:58:22,05:58:22,10556,24,,,,7763.39,0
25517090,06:01:00,06:01:00,6930,25,,,,9201.72,
25517090,06:01:18,06:01:18,6931,26,,,,9395.51,0
25517090,06:01:48,06:01:48,6932,27,,,,9668.55,0
25517090,06:02:19,06:02:19,10545,28,,,,9997.96,0
25517090,06:03:03,06:03:03,8652,29,,,,10403.66,0
25517090,06:03:41,06:03:41,1955,30,,,,10732.77,0
25517090,06:04:15,06:04:15,1956,31,,,,11099.27,0
25517090,06:04:41,06:04:41,1957,32,,,,11345.81,0
25517090,06:05:19,06:05:19,1958,33,,,,11657.31,0
25517090,06:05:37,06:05:37,1959,34,,,,11779.64,0
25517090,06:05:54,06:05:54,1960,35,,,,11918.62,0
25517090,06:06:15,06:06:15,1961,36,,,,12123.55,0
25517090,06:07:00,06:07:00,1865,37,,,,12424.05,
25517090,06:07:29,06:07:29,1866,38,,,,12527.49,0
25517090,06:08:07,06:08:07,1867,39,,,,12704.15,0
25517090,06:08:47,06:08:47,1868,40,,,,12899.46,0
25517090,06:09:20,06:09:20,1869,41,,,,13072.93,0
25517090,06:09:48,06:09:48,1870,42,,,,13221.79,0
25517090,06:10:21,06:10:21,484,43,,,,13447.53,0
25517090,06:11:03,06:11:03,9499,44,,,,13851.93,0
25517090,06:13:00,06:13:00,69,45,,1,,14572.84,
25539090,07:38:00,07:38:00,10014,1,,,1,0,
25539090,07:40:37,07:40:37,200,2,,,,799.11,0
25539090,07:42:00,07:42:00,201,3,,,,1434.36,
25539090,07:42:44,07:42:44,347,4,,,,1631.3,0
25539090,07:44:33,07:44:33,923,5,,,,2254.4,0
25539090,07:45:33,07:45:33,924,6,,,,2556.75,0
25539090,07:47:00,07:47:00,10731,7,,,,3111.09,
25539090,07:48:20,07:48:20,925,8,,,,3455.36,0
25539090,07:49:30,07:49:30,926,9,,,,3715.98,0
25539090,07:50:14,07:50:14,927,10,,,,3900.25,0
25539090,07:51:34,07:51:34,928,11,,,,4210.52,0
25539090,07:52:44,07:52:44,929,12,,,,4460.11,0
25539090,07:55:12,07:55:12,930,13,,,,4849.48,0
25539090,07:56:12,07:56:12,931,14,,,,5037.55,0
25539090,07:57:46,07:57:46,932,15,,,,5401.91,0
25539090,07:59:00,07:59:00,9623,16,,,,5674.95,
25539090,07:59:23,07:59:23,9624,17,,,,5876.35,0
25539090,08:00:08,08:00:08,935,18,,,,6225.03,0
25539090,08:00:32,08:00:32,936,19,,,,6458.71,0
25539090,08:01:08,08:01:08,1885,20,,,,6761.54,0
25539090,08:01:35,08:01:35,1886,21,,,,6993.75,0
25539090,08:02:06,08:02:06,10552,22,,,,7225.54,0
25539090,08:02:39,08:02:39,10554,23,,,,7451,0
25539090,08:03:22,08:03:22,10556,24,,,,7763.39,0
25539090,08:06:00,08:06:00,6930,25,,,,9201.72,
25539090,08:06:24,08:06:24,6931,26,,,,9395.51,0
25539090,08:07:04,08:07:04,6932,27,,,,9668.55,0
25539090,08:07:45,08:07:45,10545,28,,,,9997.96,0
25539090,08:08:44,08:08:44,8652,29,,,,10403.66,0
25539090,08:09:34,08:09:34,1955,30,,,,10732.77,0
25539090,08:10:21,08:10:21,1956,31,,,,11099.27,0
25539090,08:10:54,08:10:54,1957,32,,,,11345.81,0
25539090,08:11:46,08:11:46,1958,33,,,,11657.31,0
25539090,08:12:10,08:12:10,1959,34,,,,11779.64,0
25539090,08:12:32,08:12:32,1960,35,,,,11918.62,0
25539090,08:13:00,08:13:00,1961,36,,,,12123.55,0
25539090,08:14:00,08:14:00,1865,37,,,,12424.05,
25539090,08:14:38,08:14:38,1866,38,,,,12527.49,0
25539090,08:15:30,08:15:30,1867,39,,,,12704.15,0
25539090,08:16:23,08:16:23,1868,40,,,,12899.46,0
25539090,08:17:07,08:17:07,1869,41,,,,13072.93,0
25539090,08:17:44,08:17:44,1870,42,,,,13221.79,0
25539090,08:18:28,08:18:28,484,43,,,,13447.53,0
25539090,08:19:24,08:19:24,9499,44,,,,13851.93,0
25539090,08:22:00,08:22:00,69,45,,1,,14572.84,
25700010,13:56:00,13:56:00,10014,1,,,1,0,
25700010,13:58:37,13:58:37,200,2,,,,799.11,0
25700010,14:00:00,14:00:00,201,3,,,,1434.36,
25700010,14:00:44,14:00:44,347,4,,,,1631.3,0
25700010,14:02:33,14:02:33,923,5,,,,2254.4,0
25700010,14:03:33,14:03:33,924,6,,,,2556.75,0
25700010,14:05:00,14:05:00,10731,7,,,,3111.09,
25700010,14:05:33,14:05:33,925,8,,,,3455.36,0
25700010,14:06:02,14:06:02,926,9,,,,3715.98,0
25700010,14:06:20,14:06:20,927,10,,,,3900.25,0
25700010,14:06:54,14:06:54,928,11,,,,4210.52,0
25700010,14:07:23,14:07:23,929,12,,,,4460.11,0
25700010,14:08:25,14:08:25,930,13,,,,4849.48,0
25700010,14:08:50,14:08:50,931,14,,,,5037.55,0
25700010,14:09:29,14:09:29,932,15,,,,5401.91,0
25700010,14:10:00,14:10:00,9623,16,,,,5674.95,
25700010,14:10:30,14:10:30,9624,17,,,,5876.35,0
25700010,14:11:27,14:11:27,935,18,,,,6225.03,0
25700010,14:11:58,14:11:58,936,19,,,,6458.71,0
25700010,14:12:45,14:12:45,1885,20,,,,6761.54,0
25700010,14:13:20,14:13:20,1886,21,,,,6993.75,0
25700010,14:13:59,14:13:59,10552,22,,,,7225.54,0
25700010,14:14:42,14:14:42,10554,23,,,,7451,0
25700010,14:15:37,14:15:37,10556,24,,,,7763.39,0
25700010,14:19:00,14:19:00,6930,25,,,,9201.72,
25700010,14:19:30,14:19:30,6931,26,,,,9395.51,0
25700010,14:20:21,14:20:21,6932,27,,,,9668.55,0
25700010,14:21:12,14:21:12,10545,28,,,,9997.96,0
25700010,14:22:26,14:22:26,8652,29,,,,10403.66,0
25700010,14:23:28,14:23:28,1955,30,,,,10732.77,0
25700010,14:24:26,14:24:26,1956,31,,,,11099.27,0
25700010,14:25:08,14:25:08,1957,32,,,,11345.81,0
25700010,14:26:13,14:26:13,1958,33,,,,11657.31,0
25700010,14:26:43,14:26:43,1959,34,,,,11779.64,0
25700010,14:27:11,14:27:11,1960,35,,,,11918.62,0
25700010,14:27:45,14:27:45,1961,36,,,,12123.55,0
25700010,14:29:00,14:29:00,1865,37,,,,12424.05,
25700010,14:29:38,14:29:38,1866,38,,,,12527.49,0
25700010,14:30:30,14:30:30,1867,39,,,,12704.15,0
25700010,14:31:23,14:31:23,1868,40,,,,12899.46,0
25700010,14:32:07,14:32:07,1869,41,,,,13072.93,0
25700010,14:32:44,14:32:44,1870,42,,,,13221.79,0
25700010,14:33:28,14:33:28,484,43,,,,13447.53,0
25700010,14:34:24,14:34:24,9499,44,,,,13851.93,0
25700010,14:37:00,14:37:00,69,45,,1,,14572.84,
25700080,13:56:00,13:56:00,10014,1,,,1,0,
25700080,13:58:37,13:58:37,200,2,,,,799.11,0
25700080,14:00:00,14:00:00,201,3,,,,1434.36,
25700080,14:00:44,14:00:44,347,4,,,,1631.3,0
25700080,14:02:33,14:02:33,923,5,,,,2254.4,0
25700080,14:03:33,14:03:33,924,6,,,,2556.75,0
25700080,14:05:00,14:05:00,10731,7,,,,3111.09,
25700080,14:05:33,14:05:33,925,8,,,,3455.36,0
25700080,14:06:02,14:06:02,926,9,,,,3715.98,0
25700080,14:06:20,14:06:20,927,10,,,,3900.25,0
25700080,14:06:54,14:06:54,928,11,,,,4210.52,0
25700080,14:07:23,14:07:23,929,12,,,,4460.11,0
25700080,14:08:25,14:08:25,930,13,,,,4849.48,0
25700080,14:08:50,14:08:50,931,14,,,,5037.55,0
25700080,14:09:29,14:09:29,932,15,,,,5401.91,0
25700080,14:10:00,14:10:00,9623,16,,,,5674.95,
25700080,14:10:30,14:10:30,9624,17,,,,5876.35,0
25700080,14:11:27,14:11:27,935,18,,,,6225.03,0
25700080,14:11:58,14:11:58,936,19,,,,6458.71,0
25700080,14:12:45,14:12:45,1885,20,,,,6761.54,0
25700080,14:13:20,14:13:20,1886,21,,,,6993.75,0
25700080,14:13:59,14:13:59,10552,22,,,,7225.54,0
25700080,14:14:42,14:14:42,10554,23,,,,7451,0
25700080,14:15:37,14:15:37,10556,24,,,,7763.39,0
25700080,14:19:00,14:19:00,6930,25,,,,9201.72,
25700080,14:19:30,14:19:30,6931,26,,,,9395.51,0
25700080,14:20:21,14:20:21,6932,27,,,,9668.55,0
25700080,14:21:12,14:21:12,10545,28,,,,9997.96,0
25700080,14:22:26,14:22:26,8652,29,,,,10403.66,0
25700080,14:23:28,14:23:28,1955,30,,,,10732.77,0
25700080,14:24:26,14:24:26,1956,31,,,,11099.27,0
25700080,14:25:08,14:25:08,1957,32,,,,11345.81,0
25700080,14:26:13,14:26:13,1958,33,,,,11657.31,0
25700080,14:26:43,14:26:43,1959,34,,,,11779.64,0
25700080,14:27:11,14:27:11,1960,35,,,,11918.62,0
25700080,14:27:45,14:27:45,1961,36,,,,12123.55,0
25700080,14:29:00,14:29:00,1865,37,,,,12424.05,
25700080,14:29:38,14:29:38,1866,38,,,,12527.49,0
25700080,14:30:30,14:30:30,1867,39,,,,12704.15,0
25700080,14:31:23,14:31:23,1868,40,,,,12899.46,0
25700080,14:32:07,14:32:07,1869,41,,,,13072.93,0
25700080,14:32:44,14:32:44,1870,42,,,,13221.79,0
25700080,14:33:28,14:33:28,484,43,,,,13447.53,0
25700080,14:34:24,14:34:24,9499,44,,,,13851.93,0
25700080,14:37:00,14:37:00,69,45,,1,,14572.84,
25700100,13:56:00,13:56:00,10014,1,,,1,0,
25700100,13:58:37,13:58:37,200,2,,,,799.11,0
25700100,14:00:00,14:00:00,201,3,,,,1434.36,
25700100,14:00:44,14:00:44,347,4,,,,1631.3,0
25700100,14:02:33,14:02:33,923,5,,,,2254.4,0
25700100,14:03:33,14:03:33,924,6,,,,2556.75,0
25700100,14:05:00,14:05:00,10731,7,,,,3111.09,
25700100,14:05:33,14:05:33,925,8,,,,3455.36,0
25700100,14:06:02,14:06:02,926,9,,,,3715.98,0
25700100,14:06:20,14:06:20,927,10,,,,3900.25,0
25700100,14:06:54,14:06:54,928,11,,,,4210.52,0
25700100,14:07:23,14:07:23,929,12,,,,4460.11,0
25700100,14:08:25,14:08:25,930,13,,,,4849.48,0
25700100,14:08:50,14:08:50,931,14,,,,5037.55,0
25700100,14:09:29,14:09:29,932,15,,,,5401.91,0
25700100,14:10:00,14:10:00,9623,16,,,,5674.95,
25700100,14:10:30,14:10:30,9624,17,,,,5876.35,0
25700100,14:11:27,14:11:27,935,18,,,,6225.03,0
25700100,14:11:58,14:11:58,936,19,,,,6458.71,0
25700100,14:12:45,14:12:45,1885,20,,,,6761.54,0
25700100,14:13:20,14:13:20,1886,21,,,,6993.75,0
25700100,14:13:59,14:13:59,10552,22,,,,7225.54,0
25700100,14:14:42,14:14:42,10554,23,,,,7451,0
25700100,14:15:37,14:15:37,10556,24,,,,7763.39,0
25700100,14:19:00,14:19:00,6930,25,,,,9201.72,
25700100,14:19:30,14:19:30,6931,26,,,,9395.51,0
25700100,14:20:21,14:20:21,6932,27,,,,9668.55,0
25700100,14:21:12,14:21:12,10545,28,,,,9997.96,0
25700100,14:22:26,14:22:26,8652,29,,,,10403.66,0
25700100,14:23:28,14:23:28,1955,30,,,,10732.77,0
25700100,14:24:26,14:24:26,1956,31,,,,11099.27,0
25700100,14:25:08,14:25:08,1957,32,,,,11345.81,0
25700100,14:26:13,14:26:13,1958,33,,,,11657.31,0
25700100,14:26:43,14:26:43,1959,34,,,,11779.64,0
25700100,14:27:11,14:27:11,1960,35,,,,11918.62,0
25700100,14:27:45,14:27:45,1961,36,,,,12123.55,0
25700100,14:29:00,14:29:00,1865,37,,,,12424.05,
25700100,14:29:38,14:29:38,1866,38,,,,12527.49,0
25700100,14:30:30,14:30:30,1867,39,,,,12704.15,0
25700100,14:31:23,14:31:23,1868,40,,,,12899.46,0
25700100,14:32:07,14:32:07,1869,41,,,,13072.93,0
25700100,14:32:44,14:32:44,1870,42,,,,13221.79,0
25700100,14:33:28,14:33:28,484,43,,,,13447.53,0
25700100,14:34:24,14:34:24,9499,44,,,,13851.93,0
25700100,14:37:00,14:37:00,69,45,,1,,14572.84,
25754090,05:07:00,05:07:00,10014,1,,,1,0,
25754090,05:09:37,05:09:37,200,2,,,,799.11,0
25754090,05:11:00,05:11:00,201,3,,,,1434.36,
25754090,05:12:00,05:12:00,7748,4,,,,2161.2,
25754090,05:12:36,05:12:36,8227,5,,,,2364.62,0
25754090,05:13:16,05:13:16,8764,6,,,,2641.01,0
25754090,05:13:55,05:13:55,8228,7,,,,2827.77,0
25754090,05:14:28,05:14:28,417,8,,,,3095.2,0
25754090,05:14:57,05:14:57,418,9,,,,3256.87,0
25754090,05:15:39,05:15:39,419,10,,,,3558.9,0
25754090,05:16:19,05:16:19,923,11,,,,3816.52,0
25754090,05:17:00,05:17:00,924,12,,,,4118.87,0
25754090,05:18:00,05:18:00,10731,13,,,,4673.21,
25754090,05:19:00,05:19:00,925,14,,,,5017.48,0
25754090,05:19:53,05:19:53,926,15,,,,5278.1,0
25754090,05:20:25,05:20:25,927,16,,,,5462.37,0
25754090,05:21:25,05:21:25,928,17,,,,5772.64,0
25754090,05:22:18,05:22:18,929,18,,,,6022.23,0
25754090,05:24:09,05:24:09,930,19,,,,6411.6,0
25754090,05:24:54,05:24:54,931,20,,,,6599.67,0
25754090,05:26:04,05:26:04,932,21,,,,6964.03,0
25754090,05:27:00,05:27:00,9623,22,,,,7237.07,
25754090,05:27:23,05:27:23,9624,23,,,,7438.47,0
25754090,05:28:08,05:28:08,935,24,,,,7787.15,0
25754090,05:28:32,05:28:32,936,25,,,,8020.83,0
25754090,05:29:08,05:29:08,1885,26,,,,8323.66,0
25754090,05:29:35,05:29:35,1886,27,,,,8555.87,0
25754090,05:30:06,05:30:06,10552,28,,,,8787.66,0
25754090,05:30:39,05:30:39,10554,29,,,,9013.12,0
25754090,05:31:22,05:31:22,10556,30,,,,9325.51,0
25754090,05:34:00,05:34:00,6930,31,,,,10763.84,
25754090,05:34:18,05:34:18,6931,32,,,,10957.63,0
25754090,05:34:48,05:34:48,6932,33,,,,11230.67,0
25754090,05:35:19,05:35:19,10545,34,,,,11560.08,0
25754090,05:36:03,05:36:03,8652,35,,,,11965.78,0
25754090,05:36:41,05:36:41,1955,36,,,,12294.89,0
25754090,05:37:15,05:37:15,1956,37,,,,12661.39,0
25754090,05:37:41,05:37:41,1957,38,,,,12907.93,0
25754090,05:38:19,05:38:19,1958,39,,,,13219.43,0
25754090,05:38:37,05:38:37,1959,40,,,,13341.76,0
25754090,05:38:54,05:38:54,1960,41,,,,13480.74,0
25754090,05:39:15,05:39:15,1961,42,,,,13685.67,0
25754090,05:40:00,05:40:00,1865,43,,,,13986.17,
25754090,05:40:30,05:40:30,1866,44,,,,14089.61,0
25754090,05:41:09,05:41:09,1867,45,,,,14266.27,0
25754090,05:41:50,05:41:50,1868,46,,,,14461.58,0
25754090,05:42:24,05:42:24,1869,47,,,,14635.05,0
25754090,05:42:52,05:42:52,1870,48,,,,14783.91,0
25754090,05:43:26,05:43:26,484,49,,,,15009.65,0
25754090,05:44:22,05:44:22,9499,50,,,,15415.51,0
25754090,05:46:00,05:46:00,69,51,,1,,16135.86,
26095020,21:38:00,21:38:00,10014,1,,,1,0,
26095020,21:40:37,21:40:37,200,2,,,,799.11,0
26095020,21:42:00,21:42:00,201,3,,,,1434.36,
26095020,21:42:35,21:42:35,347,4,,,,1631.3,0
26095020,21:44:02,21:44:02,923,5,,,,2254.4,0
26095020,21:44:51,21:44:51,924,6,,,,2556.75,0
26095020,21:46:00,21:46:00,10731,7,,,,3111.09,
26095020,21:47:00,21:47:00,925,8,,,,3455.36,0
26095020,21:47:53,21:47:53,926,9,,,,3715.98,0
26095020,21:48:25,21:48:25,927,10,,,,3900.25,0
26095020,21:49:25,21:49:25,928,11,,,,4210.52,0
26095020,21:50:18,21:50:18,929,12,,,,4460.11,0
26095020,21:52:09,21:52:09,930,13,,,,4849.48,0
26095020,21:52:54,21:52:54,931,14,,,,5037.55,0
26095020,21:54:04,21:54:04,932,15,,,,5401.91,0
26095020,21:55:00,21:55:00,9623,16,,,,5674.95,
26095020,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095020,21:55:48,21:55:48,935,18,,,,6225.03,0
26095020,21:56:05,21:56:05,936,19,,,,6458.71,0
26095020,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095020,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095020,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095020,21:57:36,21:57:36,10554,23,,,,7451,0
26095020,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095020,22:00:00,22:00:00,6930,25,,,,9201.72,
26095020,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095020,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095020,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095020,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095020,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095020,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095020,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095020,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095020,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095020,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095020,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095020,22:05:00,22:05:00,1865,37,,,,12424.05,
26095020,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095020,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095020,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095020,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095020,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095020,22:07:47,22:07:47,484,43,,,,13447.53,0
26095020,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095020,22:10:00,22:10:00,69,45,,1,,14572.84,
26095030,21:38:00,21:38:00,10014,1,,,1,0,
26095030,21:40:37,21:40:37,200,2,,,,799.11,0
26095030,21:42:00,21:42:00,201,3,,,,1434.36,
26095030,21:42:35,21:42:35,347,4,,,,1631.3,0
26095030,21:44:02,21:44:02,923,5,,,,2254.4,0
26095030,21:44:51,21:44:51,924,6,,,,2556.75,0
26095030,21:46:00,21:46:00,10731,7,,,,3111.09,
26095030,21:47:00,21:47:00,925,8,,,,3455.36,0
26095030,21:47:53,21:47:53,926,9,,,,3715.98,0
26095030,21:48:25,21:48:25,927,10,,,,3900.25,0
26095030,21:49:25,21:49:25,928,11,,,,4210.52,0
26095030,21:50:18,21:50:18,929,12,,,,4460.11,0
26095030,21:52:09,21:52:09,930,13,,,,4849.48,0
26095030,21:52:54,21:52:54,931,14,,,,5037.55,0
26095030,21:54:04,21:54:04,932,15,,,,5401.91,0
26095030,21:55:00,21:55:00,9623,16,,,,5674.95,
26095030,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095030,21:55:48,21:55:48,935,18,,,,6225.03,0
26095030,21:56:05,21:56:05,936,19,,,,6458.71,0
26095030,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095030,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095030,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095030,21:57:36,21:57:36,10554,23,,,,7451,0
26095030,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095030,22:00:00,22:00:00,6930,25,,,,9201.72,
26095030,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095030,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095030,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095030,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095030,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095030,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095030,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095030,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095030,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095030,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095030,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095030,22:05:00,22:05:00,1865,37,,,,12424.05,
26095030,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095030,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095030,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095030,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095030,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095030,22:07:47,22:07:47,484,43,,,,13447.53,0
26095030,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095030,22:10:00,22:10:00,69,45,,1,,14572.84,
26095040,21:38:00,21:38:00,10014,1,,,1,0,
26095040,21:40:37,21:40:37,200,2,,,,799.11,0
26095040,21:42:00,21:42:00,201,3,,,,1434.36,
26095040,21:42:35,21:42:35,347,4,,,,1631.3,0
26095040,21:44:02,21:44:02,923,5,,,,2254.4,0
26095040,21:44:51,21:44:51,924,6,,,,2556.75,0
26095040,21:46:00,21:46:00,10731,7,,,,3111.09,
26095040,21:47:00,21:47:00,925,8,,,,3455.36,0
26095040,21:47:53,21:47:53,926,9,,,,3715.98,0
26095040,21:48:25,21:48:25,927,10,,,,3900.25,0
26095040,21:49:25,21:49:25,928,11,,,,4210.52,0
26095040,21:50:18,21:50:18,929,12,,,,4460.11,0
26095040,21:52:09,21:52:09,930,13,,,,4849.48,0
26095040,21:52:54,21:52:54,931,14,,,,5037.55,0
26095040,21:54:04,21:54:04,932,15,,,,5401.91,0
26095040,21:55:00,21:55:00,9623,16,,,,5674.95,
26095040,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095040,21:55:48,21:55:48,935,18,,,,6225.03,0
26095040,21:56:05,21:56:05,936,19,,,,6458.71,0
26095040,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095040,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095040,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095040,21:57:36,21:57:36,10554,23,,,,7451,0
26095040,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095040,22:00:00,22:00:00,6930,25,,,,9201.72,
26095040,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095040,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095040,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095040,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095040,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095040,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095040,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095040,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095040,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095040,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095040,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095040,22:05:00,22:05:00,1865,37,,,,12424.05,
26095040,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095040,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095040,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095040,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095040,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095040,22:07:47,22:07:47,484,43,,,,13447.53,0
26095040,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095040,22:10:00,22:10:00,69,45,,1,,14572.84,
26095050,21:38:00,21:38:00,10014,1,,,1,0,
26095050,21:40:37,21:40:37,200,2,,,,799.11,0
26095050,21:42:00,21:42:00,201,3,,,,1434.36,
26095050,21:42:35,21:42:35,347,4,,,,1631.3,0
26095050,21:44:02,21:44:02,923,5,,,,2254.4,0
26095050,21:44:51,21:44:51,924,6,,,,2556.75,0
26095050,21:46:00,21:46:00,10731,7,,,,3111.09,
26095050,21:47:00,21:47:00,925,8,,,,3455.36,0
26095050,21:47:53,21:47:53,926,9,,,,3715.98,0
26095050,21:48:25,21:48:25,927,10,,,,3900.25,0
26095050,21:49:25,21:49:25,928,11,,,,4210.52,0
26095050,21:50:18,21:50:18,929,12,,,,4460.11,0
26095050,21:52:09,21:52:09,930,13,,,,4849.48,0
26095050,21:52:54,21:52:54,931,14,,,,5037.55,0
26095050,21:54:04,21:54:04,932,15,,,,5401.91,0
26095050,21:55:00,21:55:00,9623,16,,,,5674.95,
26095050,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095050,21:55:48,21:55:48,935,18,,,,6225.03,0
26095050,21:56:05,21:56:05,936,19,,,,6458.71,0
26095050,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095050,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095050,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095050,21:57:36,21:57:36,10554,23,,,,7451,0
26095050,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095050,22:00:00,22:00:00,6930,25,,,,9201.72,
26095050,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095050,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095050,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095050,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095050,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095050,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095050,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095050,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095050,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095050,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095050,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095050,22:05:00,22:05:00,1865,37,,,,12424.05,
26095050,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095050,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095050,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095050,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095050,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095050,22:07:47,22:07:47,484,43,,,,13447.53,0
26095050,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095050,22:10:00,22:10:00,69,45,,1,,14572.84,
26095060,21:38:00,21:38:00,10014,1,,,1,0,
26095060,21:40:37,21:40:37,200,2,,,,799.11,0
26095060,21:42:00,21:42:00,201,3,,,,1434.36,
26095060,21:42:35,21:42:35,347,4,,,,1631.3,0
26095060,21:44:02,21:44:02,923,5,,,,2254.4,0
26095060,21:44:51,21:44:51,924,6,,,,2556.75,0
26095060,21:46:00,21:46:00,10731,7,,,,3111.09,
26095060,21:47:00,21:47:00,925,8,,,,3455.36,0
26095060,21:47:53,21:47:53,926,9,,,,3715.98,0
26095060,21:48:25,21:48:25,927,10,,,,3900.25,0
26095060,21:49:25,21:49:25,928,11,,,,4210.52,0
26095060,21:50:18,21:50:18,929,12,,,,4460.11,0
26095060,21:52:09,21:52:09,930,13,,,,4849.48,0
26095060,21:52:54,21:52:54,931,14,,,,5037.55,0
26095060,21:54:04,21:54:04,932,15,,,,5401.91,0
26095060,21:55:00,21:55:00,9623,16,,,,5674.95,
26095060,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095060,21:55:48,21:55:48,935,18,,,,6225.03,0
26095060,21:56:05,21:56:05,936,19,,,,6458.71,0
26095060,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095060,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095060,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095060,21:57:36,21:57:36,10554,23,,,,7451,0
26095060,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095060,22:00:00,22:00:00,6930,25,,,,9201.72,
26095060,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095060,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095060,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095060,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095060,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095060,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095060,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095060,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095060,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095060,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095060,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095060,22:05:00,22:05:00,1865,37,,,,12424.05,
26095060,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095060,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095060,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095060,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095060,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095060,22:07:47,22:07:47,484,43,,,,13447.53,0
26095060,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095060,22:10:00,22:10:00,69,45,,1,,14572.84,
26095120,21:38:00,21:38:00,10014,1,,,1,0,
26095120,21:40:37,21:40:37,200,2,,,,799.11,0
26095120,21:42:00,21:42:00,201,3,,,,1434.36,
26095120,21:42:35,21:42:35,347,4,,,,1631.3,0
26095120,21:44:02,21:44:02,923,5,,,,2254.4,0
26095120,21:44:51,21:44:51,924,6,,,,2556.75,0
26095120,21:46:00,21:46:00,10731,7,,,,3111.09,
26095120,21:47:00,21:47:00,925,8,,,,3455.36,0
26095120,21:47:53,21:47:53,926,9,,,,3715.98,0
26095120,21:48:25,21:48:25,927,10,,,,3900.25,0
26095120,21:49:25,21:49:25,928,11,,,,4210.52,0
26095120,21:50:18,21:50:18,929,12,,,,4460.11,0
26095120,21:52:09,21:52:09,930,13,,,,4849.48,0
26095120,21:52:54,21:52:54,931,14,,,,5037.55,0
26095120,21:54:04,21:54:04,932,15,,,,5401.91,0
26095120,21:55:00,21:55:00,9623,16,,,,5674.95,
26095120,21:55:17,21:55:17,9624,17,,,,5876.35,0
26095120,21:55:48,21:55:48,935,18,,,,6225.03,0
26095120,21:56:05,21:56:05,936,19,,,,6458.71,0
26095120,21:56:32,21:56:32,1885,20,,,,6761.54,0
26095120,21:56:51,21:56:51,1886,21,,,,6993.75,0
26095120,21:57:12,21:57:12,10552,22,,,,7225.54,0
26095120,21:57:36,21:57:36,10554,23,,,,7451,0
26095120,21:58:07,21:58:07,10556,24,,,,7763.39,0
26095120,22:00:00,22:00:00,6930,25,,,,9201.72,
26095120,22:00:15,22:00:15,6931,26,,,,9395.51,0
26095120,22:00:40,22:00:40,6932,27,,,,9668.55,0
26095120,22:01:06,22:01:06,10545,28,,,,9997.96,0
26095120,22:01:43,22:01:43,8652,29,,,,10403.66,0
26095120,22:02:14,22:02:14,1955,30,,,,10732.77,0
26095120,22:02:43,22:02:43,1956,31,,,,11099.27,0
26095120,22:03:04,22:03:04,1957,32,,,,11345.81,0
26095120,22:03:36,22:03:36,1958,33,,,,11657.31,0
26095120,22:03:51,22:03:51,1959,34,,,,11779.64,0
26095120,22:04:05,22:04:05,1960,35,,,,11918.62,0
26095120,22:04:22,22:04:22,1961,36,,,,12123.55,0
26095120,22:05:00,22:05:00,1865,37,,,,12424.05,
26095120,22:05:24,22:05:24,1866,38,,,,12527.49,0
26095120,22:05:56,22:05:56,1867,39,,,,12704.15,0
26095120,22:06:29,22:06:29,1868,40,,,,12899.46,0
26095120,22:06:57,22:06:57,1869,41,,,,13072.93,0
26095120,22:07:20,22:07:20,1870,42,,,,13221.79,0
26095120,22:07:47,22:07:47,484,43,,,,13447.53,0
26095120,22:08:22,22:08:22,9499,44,,,,13851.93,0
26095120,22:10:00,22:10:00,69,45,,1,,14572.84,
26232010,07:26:00,07:26:00,10014,1,,,1,0,
26232010,07:27:57,07:27:57,200,2,,,,799.11,0
26232010,07:29:00,07:29:00,201,3,,,,1434.36,
26232010,07:29:44,07:29:44,347,4,,,,1631.3,0
26232010,07:31:33,07:31:33,923,5,,,,2254.4,0
26232010,07:32:33,07:32:33,924,6,,,,2556.75,0
26232010,07:34:00,07:34:00,10731,7,,,,3111.09,
26232010,07:34:33,07:34:33,925,8,,,,3455.36,0
26232010,07:35:02,07:35:02,926,9,,,,3715.98,0
26232010,07:35:20,07:35:20,927,10,,,,3900.25,0
26232010,07:35:54,07:35:54,928,11,,,,4210.52,0
26232010,07:36:23,07:36:23,929,12,,,,4460.11,0
26232010,07:37:25,07:37:25,930,13,,,,4849.48,0
26232010,07:37:50,07:37:50,931,14,,,,5037.55,0
26232010,07:38:29,07:38:29,932,15,,,,5401.91,0
26232010,07:39:00,07:39:00,9623,16,,,,5674.95,
26232010,07:39:27,07:39:27,9624,17,,,,5876.35,0
26232010,07:40:18,07:40:18,935,18,,,,6225.03,0
26232010,07:40:45,07:40:45,936,19,,,,6458.71,0
26232010,07:41:27,07:41:27,1885,20,,,,6761.54,0
26232010,07:41:58,07:41:58,1886,21,,,,6993.75,0
26232010,07:42:32,07:42:32,10552,22,,,,7225.54,0
26232010,07:43:10,07:43:10,10554,23,,,,7451,0
26232010,07:44:00,07:44:00,10556,24,,,,7763.39,0
26232010,07:47:00,07:47:00,6930,25,,,,9201.72,
26232010,07:47:27,07:47:27,6931,26,,,,9395.51,0
26232010,07:48:12,07:48:12,6932,27,,,,9668.55,0
26232010,07:48:58,07:48:58,10545,28,,,,9997.96,0
26232010,07:50:05,07:50:05,8652,29,,,,10403.66,0
26232010,07:51:01,07:51:01,1955,30,,,,10732.77,0
26232010,07:51:53,07:51:53,1956,31,,,,11099.27,0
26232010,07:52:31,07:52:31,1957,32,,,,11345.81,0
26232010,07:53:29,07:53:29,1958,33,,,,11657.31,0
26232010,07:53:56,07:53:56,1959,34,,,,11779.64,0
26232010,07:54:22,07:54:22,1960,35,,,,11918.62,0
26232010,07:54:53,07:54:53,1961,36,,,,12123.55,0
26232010,07:56:00,07:56:00,1865,37,,,,12424.05,
26232010,07:56:34,07:56:34,1866,38,,,,12527.49,0
26232010,07:57:18,07:57:18,1867,39,,,,12704.15,0
26232010,07:58:05,07:58:05,1868,40,,,,12899.46,0
26232010,07:58:44,07:58:44,1869,41,,,,13072.93,0
26232010,07:59:16,07:59:16,1870,42,,,,13221.79,0
26232010,07:59:54,07:59:54,484,43,,,,13447.53,0
26232010,08:00:43,08:00:43,9499,44,,,,13851.93,0
26232010,08:03:00,08:03:00,69,45,,1,,14572.84,
26232080,07:26:00,07:26:00,10014,1,,,1,0,
26232080,07:27:57,07:27:57,200,2,,,,799.11,0
26232080,07:29:00,07:29:00,201,3,,,,1434.36,
26232080,07:29:44,07:29:44,347,4,,,,1631.3,0
26232080,07:31:33,07:31:33,923,5,,,,2254.4,0
26232080,07:32:33,07:32:33,924,6,,,,2556.75,0
26232080,07:34:00,07:34:00,10731,7,,,,3111.09,
26232080,07:34:33,07:34:33,925,8,,,,3455.36,0
26232080,07:35:02,07:35:02,926,9,,,,3715.98,0
26232080,07:35:20,07:35:20,927,10,,,,3900.25,0
26232080,07:35:54,07:35:54,928,11,,,,4210.52,0
26232080,07:36:23,07:36:23,929,12,,,,4460.11,0
26232080,07:37:25,07:37:25,930,13,,,,4849.48,0
26232080,07:37:50,07:37:50,931,14,,,,5037.55,0
26232080,07:38:29,07:38:29,932,15,,,,5401.91,0
26232080,07:39:00,07:39:00,9623,16,,,,5674.95,
26232080,07:39:27,07:39:27,9624,17,,,,5876.35,0
26232080,07:40:18,07:40:18,935,18,,,,6225.03,0
26232080,07:40:45,07:40:45,936,19,,,,6458.71,0
26232080,07:41:27,07:41:27,1885,20,,,,6761.54,0
26232080,07:41:58,07:41:58,1886,21,,,,6993.75,0
26232080,07:42:32,07:42:32,10552,22,,,,7225.54,0
26232080,07:43:10,07:43:10,10554,23,,,,7451,0
26232080,07:44:00,07:44:00,10556,24,,,,7763.39,0
26232080,07:47:00,07:47:00,6930,25,,,,9201.72,
26232080,07:47:27,07:47:27,6931,26,,,,9395.51,0
26232080,07:48:12,07:48:12,6932,27,,,,9668.55,0
26232080,07:48:58,07:48:58,10545,28,,,,9997.96,0
26232080,07:50:05,07:50:05,8652,29,,,,10403.66,0
26232080,07:51:01,07:51:01,1955,30,,,,10732.77,0
26232080,07:51:53,07:51:53,1956,31,,,,11099.27,0
26232080,07:52:31,07:52:31,1957,32,,,,11345.81,0
26232080,07:53:29,07:53:29,1958,33,,,,11657.31,0
26232080,07:53:56,07:53:56,1959,34,,,,11779.64,0
26232080,07:54:22,07:54:22,1960,35,,,,11918.62,0
26232080,07:54:53,07:54:53,1961,36,,,,12123.55,0
26232080,07:56:00,07:56:00,1865,37,,,,12424.05,
26232080,07:56:34,07:56:34,1866,38,,,,12527.49,0
26232080,07:57:18,07:57:18,1867,39,,,,12704.15,0
26232080,07:58:05,07:58:05,1868,40,,,,12899.46,0
26232080,07:58:44,07:58:44,1869,41,,,,13072.93,0
26232080,07:59:16,07:59:16,1870,42,,,,13221.79,0
26232080,07:59:54,07:59:54,484,43,,,,13447.53,0
26232080,08:00:43,08:00:43,9499,44,,,,13851.93,0
26232080,08:03:00,08:03:00,69,45,,1,,14572.84,
26232100,07:26:00,07:26:00,10014,1,,,1,0,
26232100,07:27:57,07:27:57,200,2,,,,799.11,0
26232100,07:29:00,07:29:00,201,3,,,,1434.36,
26232100,07:29:44,07:29:44,347,4,,,,1631.3,0
26232100,07:31:33,07:31:33,923,5,,,,2254.4,0
26232100,07:32:33,07:32:33,924,6,,,,2556.75,0
26232100,07:34:00,07:34:00,10731,7,,,,3111.09,
26232100,07:34:33,07:34:33,925,8,,,,3455.36,0
26232100,07:35:02,07:35:02,926,9,,,,3715.98,0
26232100,07:35:20,07:35:20,927,10,,,,3900.25,0
26232100,07:35:54,07:35:54,928,11,,,,4210.52,0
26232100,07:36:23,07:36:23,929,12,,,,4460.11,0
26232100,07:37:25,07:37:25,930,13,,,,4849.48,0
26232100,07:37:50,07:37:50,931,14,,,,5037.55,0
26232100,07:38:29,07:38:29,932,15,,,,5401.91,0
26232100,07:39:00,07:39:00,9623,16,,,,5674.95,
26232100,07:39:27,07:39:27,9624,17,,,,5876.35,0
26232100,07:40:18,07:40:18,935,18,,,,6225.03,0
26232100,07:40:45,07:40:45,936,19,,,,6458.71,0
26232100,07:41:27,07:41:27,1885,20,,,,6761.54,0
26232100,07:41:58,07:41:58,1886,21,,,,6993.75,0
26232100,07:42:32,07:42:32,10552,22,,,,7225.54,0
26232100,07:43:10,07:43:10,10554,23,,,,7451,0
26232100,07:44:00,07:44:00,10556,24,,,,7763.39,0
26232100,07:47:00,07:47:00,6930,25,,,,9201.72,
26232100,07:47:27,07:47:27,6931,26,,,,9395.51,0
26232100,07:48:12,07:48:12,6932,27,,,,9668.55,0
26232100,07:48:58,07:48:58,10545,28,,,,9997.96,0
26232100,07:50:05,07:50:05,8652,29,,,,10403.66,0
26232100,07:51:01,07:51:01,1955,30,,,,10732.77,0
26232100,07:51:53,07:51:53,1956,31,,,,11099.27,0
26232100,07:52:31,07:52:31,1957,32,,,,11345.81,0
26232100,07:53:29,07:53:29,1958,33,,,,11657.31,0
26232100,07:53:56,07:53:56,1959,34,,,,11779.64,0
26232100,07:54:22,07:54:22,1960,35,,,,11918.62,0
26232100,07:54:53,07:54:53,1961,36,,,,12123.55,0
26232100,07:56:00,07:56:00,1865,37,,,,12424.05,
26232100,07:56:34,07:56:34,1866,38,,,,12527.49,0
26232100,07:57:18,07:57:18,1867,39,,,,12704.15,0
26232100,07:58:05,07:58:05,1868,40,,,,12899.46,0
26232100,07:58:44,07:58:44,1869,41,,,,13072.93,0
26232100,07:59:16,07:59:16,1870,42,,,,13221.79,0
26232100,07:59:54,07:59:54,484,43,,,,13447.53,0
26232100,08:00:43,08:00:43,9499,44,,,,13851.93,0
26232100,08:03:00,08:03:00,69,45,,1,,14572.84,
26315020,23:38:00,23:38:00,10014,1,,,1,0,
26315020,23:39:57,23:39:57,200,2,,,,799.11,0
26315020,23:41:00,23:41:00,201,3,,,,1434.36,
26315020,23:41:26,23:41:26,347,4,,,,1631.3,0
26315020,23:42:32,23:42:32,923,5,,,,2254.4,0
26315020,23:43:08,23:43:08,924,6,,,,2556.75,0
26315020,23:44:00,23:44:00,10731,7,,,,3111.09,
26315020,23:44:46,23:44:46,925,8,,,,3455.36,0
26315020,23:45:27,23:45:27,926,9,,,,3715.98,0
26315020,23:45:53,23:45:53,927,10,,,,3900.25,0
26315020,23:46:40,23:46:40,928,11,,,,4210.52,0
26315020,23:47:21,23:47:21,929,12,,,,4460.11,0
26315020,23:48:47,23:48:47,930,13,,,,4849.48,0
26315020,23:49:22,23:49:22,931,14,,,,5037.55,0
26315020,23:50:17,23:50:17,932,15,,,,5401.91,0
26315020,23:51:00,23:51:00,9623,16,,,,5674.95,
26315020,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315020,23:51:48,23:51:48,935,18,,,,6225.03,0
26315020,23:52:05,23:52:05,936,19,,,,6458.71,0
26315020,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315020,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315020,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315020,23:53:36,23:53:36,10554,23,,,,7451,0
26315020,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315020,23:56:00,23:56:00,6930,25,,,,9201.72,
26315020,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315020,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315020,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315020,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315020,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315020,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315020,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315020,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315020,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315020,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315020,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315020,24:00:00,24:00:00,1865,37,,,,12424.05,
26315020,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315020,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315020,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315020,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315020,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315020,24:02:47,24:02:47,484,43,,,,13447.53,0
26315020,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315020,24:05:00,24:05:00,69,45,,1,,14572.84,
26315030,23:38:00,23:38:00,10014,1,,,1,0,
26315030,23:39:57,23:39:57,200,2,,,,799.11,0
26315030,23:41:00,23:41:00,201,3,,,,1434.36,
26315030,23:41:26,23:41:26,347,4,,,,1631.3,0
26315030,23:42:32,23:42:32,923,5,,,,2254.4,0
26315030,23:43:08,23:43:08,924,6,,,,2556.75,0
26315030,23:44:00,23:44:00,10731,7,,,,3111.09,
26315030,23:44:46,23:44:46,925,8,,,,3455.36,0
26315030,23:45:27,23:45:27,926,9,,,,3715.98,0
26315030,23:45:53,23:45:53,927,10,,,,3900.25,0
26315030,23:46:40,23:46:40,928,11,,,,4210.52,0
26315030,23:47:21,23:47:21,929,12,,,,4460.11,0
26315030,23:48:47,23:48:47,930,13,,,,4849.48,0
26315030,23:49:22,23:49:22,931,14,,,,5037.55,0
26315030,23:50:17,23:50:17,932,15,,,,5401.91,0
26315030,23:51:00,23:51:00,9623,16,,,,5674.95,
26315030,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315030,23:51:48,23:51:48,935,18,,,,6225.03,0
26315030,23:52:05,23:52:05,936,19,,,,6458.71,0
26315030,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315030,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315030,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315030,23:53:36,23:53:36,10554,23,,,,7451,0
26315030,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315030,23:56:00,23:56:00,6930,25,,,,9201.72,
26315030,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315030,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315030,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315030,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315030,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315030,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315030,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315030,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315030,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315030,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315030,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315030,24:00:00,24:00:00,1865,37,,,,12424.05,
26315030,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315030,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315030,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315030,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315030,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315030,24:02:47,24:02:47,484,43,,,,13447.53,0
26315030,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315030,24:05:00,24:05:00,69,45,,1,,14572.84,
26315040,23:38:00,23:38:00,10014,1,,,1,0,
26315040,23:39:57,23:39:57,200,2,,,,799.11,0
26315040,23:41:00,23:41:00,201,3,,,,1434.36,
26315040,23:41:26,23:41:26,347,4,,,,1631.3,0
26315040,23:42:32,23:42:32,923,5,,,,2254.4,0
26315040,23:43:08,23:43:08,924,6,,,,2556.75,0
26315040,23:44:00,23:44:00,10731,7,,,,3111.09,
26315040,23:44:46,23:44:46,925,8,,,,3455.36,0
26315040,23:45:27,23:45:27,926,9,,,,3715.98,0
26315040,23:45:53,23:45:53,927,10,,,,3900.25,0
26315040,23:46:40,23:46:40,928,11,,,,4210.52,0
26315040,23:47:21,23:47:21,929,12,,,,4460.11,0
26315040,23:48:47,23:48:47,930,13,,,,4849.48,0
26315040,23:49:22,23:49:22,931,14,,,,5037.55,0
26315040,23:50:17,23:50:17,932,15,,,,5401.91,0
26315040,23:51:00,23:51:00,9623,16,,,,5674.95,
26315040,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315040,23:51:48,23:51:48,935,18,,,,6225.03,0
26315040,23:52:05,23:52:05,936,19,,,,6458.71,0
26315040,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315040,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315040,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315040,23:53:36,23:53:36,10554,23,,,,7451,0
26315040,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315040,23:56:00,23:56:00,6930,25,,,,9201.72,
26315040,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315040,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315040,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315040,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315040,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315040,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315040,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315040,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315040,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315040,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315040,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315040,24:00:00,24:00:00,1865,37,,,,12424.05,
26315040,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315040,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315040,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315040,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315040,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315040,24:02:47,24:02:47,484,43,,,,13447.53,0
26315040,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315040,24:05:00,24:05:00,69,45,,1,,14572.84,
26315050,23:38:00,23:38:00,10014,1,,,1,0,
26315050,23:39:57,23:39:57,200,2,,,,799.11,0
26315050,23:41:00,23:41:00,201,3,,,,1434.36,
26315050,23:41:26,23:41:26,347,4,,,,1631.3,0
26315050,23:42:32,23:42:32,923,5,,,,2254.4,0
26315050,23:43:08,23:43:08,924,6,,,,2556.75,0
26315050,23:44:00,23:44:00,10731,7,,,,3111.09,
26315050,23:44:46,23:44:46,925,8,,,,3455.36,0
26315050,23:45:27,23:45:27,926,9,,,,3715.98,0
26315050,23:45:53,23:45:53,927,10,,,,3900.25,0
26315050,23:46:40,23:46:40,928,11,,,,4210.52,0
26315050,23:47:21,23:47:21,929,12,,,,4460.11,0
26315050,23:48:47,23:48:47,930,13,,,,4849.48,0
26315050,23:49:22,23:49:22,931,14,,,,5037.55,0
26315050,23:50:17,23:50:17,932,15,,,,5401.91,0
26315050,23:51:00,23:51:00,9623,16,,,,5674.95,
26315050,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315050,23:51:48,23:51:48,935,18,,,,6225.03,0
26315050,23:52:05,23:52:05,936,19,,,,6458.71,0
26315050,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315050,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315050,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315050,23:53:36,23:53:36,10554,23,,,,7451,0
26315050,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315050,23:56:00,23:56:00,6930,25,,,,9201.72,
26315050,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315050,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315050,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315050,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315050,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315050,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315050,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315050,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315050,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315050,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315050,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315050,24:00:00,24:00:00,1865,37,,,,12424.05,
26315050,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315050,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315050,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315050,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315050,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315050,24:02:47,24:02:47,484,43,,,,13447.53,0
26315050,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315050,24:05:00,24:05:00,69,45,,1,,14572.84,
26315060,23:38:00,23:38:00,10014,1,,,1,0,
26315060,23:39:57,23:39:57,200,2,,,,799.11,0
26315060,23:41:00,23:41:00,201,3,,,,1434.36,
26315060,23:41:26,23:41:26,347,4,,,,1631.3,0
26315060,23:42:32,23:42:32,923,5,,,,2254.4,0
26315060,23:43:08,23:43:08,924,6,,,,2556.75,0
26315060,23:44:00,23:44:00,10731,7,,,,3111.09,
26315060,23:44:46,23:44:46,925,8,,,,3455.36,0
26315060,23:45:27,23:45:27,926,9,,,,3715.98,0
26315060,23:45:53,23:45:53,927,10,,,,3900.25,0
26315060,23:46:40,23:46:40,928,11,,,,4210.52,0
26315060,23:47:21,23:47:21,929,12,,,,4460.11,0
26315060,23:48:47,23:48:47,930,13,,,,4849.48,0
26315060,23:49:22,23:49:22,931,14,,,,5037.55,0
26315060,23:50:17,23:50:17,932,15,,,,5401.91,0
26315060,23:51:00,23:51:00,9623,16,,,,5674.95,
26315060,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315060,23:51:48,23:51:48,935,18,,,,6225.03,0
26315060,23:52:05,23:52:05,936,19,,,,6458.71,0
26315060,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315060,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315060,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315060,23:53:36,23:53:36,10554,23,,,,7451,0
26315060,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315060,23:56:00,23:56:00,6930,25,,,,9201.72,
26315060,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315060,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315060,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315060,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315060,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315060,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315060,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315060,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315060,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315060,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315060,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315060,24:00:00,24:00:00,1865,37,,,,12424.05,
26315060,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315060,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315060,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315060,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315060,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315060,24:02:47,24:02:47,484,43,,,,13447.53,0
26315060,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315060,24:05:00,24:05:00,69,45,,1,,14572.84,
26315120,23:38:00,23:38:00,10014,1,,,1,0,
26315120,23:39:57,23:39:57,200,2,,,,799.11,0
26315120,23:41:00,23:41:00,201,3,,,,1434.36,
26315120,23:41:26,23:41:26,347,4,,,,1631.3,0
26315120,23:42:32,23:42:32,923,5,,,,2254.4,0
26315120,23:43:08,23:43:08,924,6,,,,2556.75,0
26315120,23:44:00,23:44:00,10731,7,,,,3111.09,
26315120,23:44:46,23:44:46,925,8,,,,3455.36,0
26315120,23:45:27,23:45:27,926,9,,,,3715.98,0
26315120,23:45:53,23:45:53,927,10,,,,3900.25,0
26315120,23:46:40,23:46:40,928,11,,,,4210.52,0
26315120,23:47:21,23:47:21,929,12,,,,4460.11,0
26315120,23:48:47,23:48:47,930,13,,,,4849.48,0
26315120,23:49:22,23:49:22,931,14,,,,5037.55,0
26315120,23:50:17,23:50:17,932,15,,,,5401.91,0
26315120,23:51:00,23:51:00,9623,16,,,,5674.95,
26315120,23:51:17,23:51:17,9624,17,,,,5876.35,0
26315120,23:51:48,23:51:48,935,18,,,,6225.03,0
26315120,23:52:05,23:52:05,936,19,,,,6458.71,0
26315120,23:52:32,23:52:32,1885,20,,,,6761.54,0
26315120,23:52:51,23:52:51,1886,21,,,,6993.75,0
26315120,23:53:12,23:53:12,10552,22,,,,7225.54,0
26315120,23:53:36,23:53:36,10554,23,,,,7451,0
26315120,23:54:07,23:54:07,10556,24,,,,7763.39,0
26315120,23:56:00,23:56:00,6930,25,,,,9201.72,
26315120,23:56:12,23:56:12,6931,26,,,,9395.51,0
26315120,23:56:32,23:56:32,6932,27,,,,9668.55,0
26315120,23:56:52,23:56:52,10545,28,,,,9997.96,0
26315120,23:57:22,23:57:22,8652,29,,,,10403.66,0
26315120,23:57:47,23:57:47,1955,30,,,,10732.77,0
26315120,23:58:10,23:58:10,1956,31,,,,11099.27,0
26315120,23:58:27,23:58:27,1957,32,,,,11345.81,0
26315120,23:58:53,23:58:53,1958,33,,,,11657.31,0
26315120,23:59:05,23:59:05,1959,34,,,,11779.64,0
26315120,23:59:16,23:59:16,1960,35,,,,11918.62,0
26315120,23:59:30,23:59:30,1961,36,,,,12123.55,0
26315120,24:00:00,24:00:00,1865,37,,,,12424.05,
26315120,24:00:24,24:00:24,1866,38,,,,12527.49,0
26315120,24:00:56,24:00:56,1867,39,,,,12704.15,0
26315120,24:01:29,24:01:29,1868,40,,,,12899.46,0
26315120,24:01:57,24:01:57,1869,41,,,,13072.93,0
26315120,24:02:20,24:02:20,1870,42,,,,13221.79,0
26315120,24:02:47,24:02:47,484,43,,,,13447.53,0
26315120,24:03:22,24:03:22,9499,44,,,,13851.93,0
26315120,24:05:00,24:05:00,69,45,,1,,14572.84,
26873010,20:56:00,20:56:00,10014,1,,,1,0,
26873010,20:57:57,20:57:57,200,2,,,,799.11,0
26873010,20:59:00,20:59:00,201,3,,,,1434.36,
26873010,20:59:35,20:59:35,347,4,,,,1631.3,0
26873010,21:01:02,21:01:02,923,5,,,,2254.4,0
26873010,21:01:51,21:01:51,924,6,,,,2556.75,0
26873010,21:03:00,21:03:00,10731,7,,,,3111.09,
26873010,21:03:33,21:03:33,925,8,,,,3455.36,0
26873010,21:04:02,21:04:02,926,9,,,,3715.98,0
26873010,21:04:20,21:04:20,927,10,,,,3900.25,0
26873010,21:04:54,21:04:54,928,11,,,,4210.52,0
26873010,21:05:23,21:05:23,929,12,,,,4460.11,0
26873010,21:06:25,21:06:25,930,13,,,,4849.48,0
26873010,21:06:50,21:06:50,931,14,,,,5037.55,0
26873010,21:07:29,21:07:29,932,15,,,,5401.91,0
26873010,21:08:00,21:08:00,9623,16,,,,5674.95,
26873010,21:08:27,21:08:27,9624,17,,,,5876.35,0
26873010,21:09:18,21:09:18,935,18,,,,6225.03,0
26873010,21:09:45,21:09:45,936,19,,,,6458.71,0
26873010,21:10:27,21:10:27,1885,20,,,,6761.54,0
26873010,21:10:58,21:10:58,1886,21,,,,6993.75,0
26873010,21:11:32,21:11:32,10552,22,,,,7225.54,0
26873010,21:12:10,21:12:10,10554,23,,,,7451,0
26873010,21:13:00,21:13:00,10556,24,,,,7763.39,0
26873010,21:16:00,21:16:00,6930,25,,,,9201.72,
26873010,21:16:27,21:16:27,6931,26,,,,9395.51,0
26873010,21:17:12,21:17:12,6932,27,,,,9668.55,0
26873010,21:17:58,21:17:58,10545,28,,,,9997.96,0
26873010,21:19:05,21:19:05,8652,29,,,,10403.66,0
26873010,21:20:01,21:20:01,1955,30,,,,10732.77,0
26873010,21:20:53,21:20:53,1956,31,,,,11099.27,0
26873010,21:21:31,21:21:31,1957,32,,,,11345.81,0
26873010,21:22:29,21:22:29,1958,33,,,,11657.31,0
26873010,21:22:56,21:22:56,1959,34,,,,11779.64,0
26873010,21:23:22,21:23:22,1960,35,,,,11918.62,0
26873010,21:23:53,21:23:53,1961,36,,,,12123.55,0
26873010,21:25:00,21:25:00,1865,37,,,,12424.05,
26873010,21:25:34,21:25:34,1866,38,,,,12527.49,0
26873010,21:26:18,21:26:18,1867,39,,,,12704.15,0
26873010,21:27:05,21:27:05,1868,40,,,,12899.46,0
26873010,21:27:44,21:27:44,1869,41,,,,13072.93,0
26873010,21:28:16,21:28:16,1870,42,,,,13221.79,0
26873010,21:28:54,21:28:54,484,43,,,,13447.53,0
26873010,21:29:43,21:29:43,9499,44,,,,13851.93,0
26873010,21:32:00,21:32:00,69,45,,1,,14572.84,
26873080,20:56:00,20:56:00,10014,1,,,1,0,
26873080,20:57:57,20:57:57,200,2,,,,799.11,0
26873080,20:59:00,20:59:00,201,3,,,,1434.36,
26873080,20:59:35,20:59:35,347,4,,,,1631.3,0
26873080,21:01:02,21:01:02,923,5,,,,2254.4,0
26873080,21:01:51,21:01:51,924,6,,,,2556.75,0
26873080,21:03:00,21:03:00,10731,7,,,,3111.09,
26873080,21:03:33,21:03:33,925,8,,,,3455.36,0
26873080,21:04:02,21:04:02,926,9,,,,3715.98,0
26873080,21:04:20,21:04:20,927,10,,,,3900.25,0
26873080,21:04:54,21:04:54,928,11,,,,4210.52,0
26873080,21:05:23,21:05:23,929,12,,,,4460.11,0
26873080,21:06:25,21:06:25,930,13,,,,4849.48,0
26873080,21:06:50,21:06:50,931,14,,,,5037.55,0
26873080,21:07:29,21:07:29,932,15,,,,5401.91,0
26873080,21:08:00,21:08:00,9623,16,,,,5674.95,
26873080,21:08:27,21:08:27,9624,17,,,,5876.35,0
26873080,21:09:18,21:09:18,935,18,,,,6225.03,0
26873080,21:09:45,21:09:45,936,19,,,,6458.71,0
26873080,21:10:27,21:10:27,1885,20,,,,6761.54,0
26873080,21:10:58,21:10:58,1886,21,,,,6993.75,0
26873080,21:11:32,21:11:32,10552,22,,,,7225.54,0
26873080,21:12:10,21:12:10,10554,23,,,,7451,0
26873080,21:13:00,21:13:00,10556,24,,,,7763.39,0
26873080,21:16:00,21:16:00,6930,25,,,,9201.72,
26873080,21:16:27,21:16:27,6931,26,,,,9395.51,0
26873080,21:17:12,21:17:12,6932,27,,,,9668.55,0
26873080,21:17:58,21:17:58,10545,28,,,,9997.96,0
26873080,21:19:05,21:19:05,8652,29,,,,10403.66,0
26873080,21:20:01,21:20:01,1955,30,,,,10732.77,0
26873080,21:20:53,21:20:53,1956,31,,,,11099.27,0
26873080,21:21:31,21:21:31,1957,32,,,,11345.81,0
26873080,21:22:29,21:22:29,1958,33,,,,11657.31,0
26873080,21:22:56,21:22:56,1959,34,,,,11779.64,0
26873080,21:23:22,21:23:22,1960,35,,,,11918.62,0
26873080,21:23:53,21:23:53,1961,36,,,,12123.55,0
26873080,21:25:00,21:25:00,1865,37,,,,12424.05,
26873080,21:25:34,21:25:34,1866,38,,,,12527.49,0
26873080,21:26:18,21:26:18,1867,39,,,,12704.15,0
26873080,21:27:05,21:27:05,1868,40,,,,12899.46,0
26873080,21:27:44,21:27:44,1869,41,,,,13072.93,0
26873080,21:28:16,21:28:16,1870,42,,,,13221.79,0
26873080,21:28:54,21:28:54,484,43,,,,13447.53,0
26873080,21:29:43,21:29:43,9499,44,,,,13851.93,0
26873080,21:32:00,21:32:00,69,45,,1,,14572.84,
26873100,20:56:00,20:56:00,10014,1,,,1,0,
26873100,20:57:57,20:57:57,200,2,,,,799.11,0
26873100,20:59:00,20:59:00,201,3,,,,1434.36,
26873100,20:59:35,20:59:35,347,4,,,,1631.3,0
26873100,21:01:02,21:01:02,923,5,,,,2254.4,0
26873100,21:01:51,21:01:51,924,6,,,,2556.75,0
26873100,21:03:00,21:03:00,10731,7,,,,3111.09,
26873100,21:03:33,21:03:33,925,8,,,,3455.36,0
26873100,21:04:02,21:04:02,926,9,,,,3715.98,0
26873100,21:04:20,21:04:20,927,10,,,,3900.25,0
26873100,21:04:54,21:04:54,928,11,,,,4210.52,0
26873100,21:05:23,21:05:23,929,12,,,,4460.11,0
26873100,21:06:25,21:06:25,930,13,,,,4849.48,0
26873100,21:06:50,21:06:50,931,14,,,,5037.55,0
26873100,21:07:29,21:07:29,932,15,,,,5401.91,0
26873100,21:08:00,21:08:00,9623,16,,,,5674.95,
26873100,21:08:27,21:08:27,9624,17,,,,5876.35,0
26873100,21:09:18,21:09:18,935,18,,,,6225.03,0
26873100,21:09:45,21:09:45,936,19,,,,6458.71,0
26873100,21:10:27,21:10:27,1885,20,,,,6761.54,0
26873100,21:10:58,21:10:58,1886,21,,,,6993.75,0
26873100,21:11:32,21:11:32,10552,22,,,,7225.54,0
26873100,21:12:10,21:12:10,10554,23,,,,7451,0
26873100,21:13:00,21:13:00,10556,24,,,,7763.39,0
26873100,21:16:00,21:16:00,6930,25,,,,9201.72,
26873100,21:16:27,21:16:27,6931,26,,,,9395.51,0
26873100,21:17:12,21:17:12,6932,27,,,,9668.55,0
26873100,21:17:58,21:17:58,10545,28,,,,9997.96,0
26873100,21:19:05,21:19:05,8652,29,,,,10403.66,0
26873100,21:20:01,21:20:01,1955,30,,,,10732.77,0
26873100,21:20:53,21:20:53,1956,31,,,,11099.27,0
26873100,21:21:31,21:21:31,1957,32,,,,11345.81,0
26873100,21:22:29,21:22:29,1958,33,,,,11657.31,0
26873100,21:22:56,21:22:56,1959,34,,,,11779.64,0
26873100,21:23:22,21:23:22,1960,35,,,,11918.62,0
26873100,21:23:53,21:23:53,1961,36,,,,12123.55,0
26873100,21:25:00,21:25:00,1865,37,,,,12424.05,
26873100,21:25:34,21:25:34,1866,38,,,,12527.49,0
26873100,21:26:18,21:26:18,1867,39,,,,12704.15,0
26873100,21:27:05,21:27:05,1868,40,,,,12899.46,0
26873100,21:27:44,21:27:44,1869,41,,,,13072.93,0
26873100,21:28:16,21:28:16,1870,42,,,,13221.79,0
26873100,21:28:54,21:28:54,484,43,,,,13447.53,0
26873100,21:29:43,21:29:43,9499,44,,,,13851.93,0
26873100,21:32:00,21:32:00,69,45,,1,,14572.84,
26981020,16:08:00,16:08:00,10014,1,,,1,0,
26981020,16:10:37,16:10:37,200,2,,,,799.11,0
26981020,16:12:00,16:12:00,201,3,,,,1434.36,
26981020,16:12:44,16:12:44,347,4,,,,1631.3,0
26981020,16:14:33,16:14:33,923,5,,,,2254.4,0
26981020,16:15:33,16:15:33,924,6,,,,2556.75,0
26981020,16:17:00,16:17:00,10731,7,,,,3111.09,
26981020,16:18:13,16:18:13,925,8,,,,3455.36,0
26981020,16:19:18,16:19:18,926,9,,,,3715.98,0
26981020,16:19:58,16:19:58,927,10,,,,3900.25,0
26981020,16:21:11,16:21:11,928,11,,,,4210.52,0
26981020,16:22:16,16:22:16,929,12,,,,4460.11,0
26981020,16:24:31,16:24:31,930,13,,,,4849.48,0
26981020,16:25:26,16:25:26,931,14,,,,5037.55,0
26981020,16:26:52,16:26:52,932,15,,,,5401.91,0
26981020,16:28:00,16:28:00,9623,16,,,,5674.95,
26981020,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981020,16:29:08,16:29:08,935,18,,,,6225.03,0
26981020,16:29:32,16:29:32,936,19,,,,6458.71,0
26981020,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981020,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981020,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981020,16:31:39,16:31:39,10554,23,,,,7451,0
26981020,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981020,16:35:00,16:35:00,6930,25,,,,9201.72,
26981020,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981020,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981020,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981020,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981020,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981020,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981020,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981020,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981020,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981020,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981020,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981020,16:41:00,16:41:00,1865,37,,,,12424.05,
26981020,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981020,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981020,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981020,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981020,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981020,16:45:28,16:45:28,484,43,,,,13447.53,0
26981020,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981020,16:49:00,16:49:00,69,45,,1,,14572.84,
26981030,16:08:00,16:08:00,10014,1,,,1,0,
26981030,16:10:37,16:10:37,200,2,,,,799.11,0
26981030,16:12:00,16:12:00,201,3,,,,1434.36,
26981030,16:12:44,16:12:44,347,4,,,,1631.3,0
26981030,16:14:33,16:14:33,923,5,,,,2254.4,0
26981030,16:15:33,16:15:33,924,6,,,,2556.75,0
26981030,16:17:00,16:17:00,10731,7,,,,3111.09,
26981030,16:18:13,16:18:13,925,8,,,,3455.36,0
26981030,16:19:18,16:19:18,926,9,,,,3715.98,0
26981030,16:19:58,16:19:58,927,10,,,,3900.25,0
26981030,16:21:11,16:21:11,928,11,,,,4210.52,0
26981030,16:22:16,16:22:16,929,12,,,,4460.11,0
26981030,16:24:31,16:24:31,930,13,,,,4849.48,0
26981030,16:25:26,16:25:26,931,14,,,,5037.55,0
26981030,16:26:52,16:26:52,932,15,,,,5401.91,0
26981030,16:28:00,16:28:00,9623,16,,,,5674.95,
26981030,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981030,16:29:08,16:29:08,935,18,,,,6225.03,0
26981030,16:29:32,16:29:32,936,19,,,,6458.71,0
26981030,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981030,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981030,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981030,16:31:39,16:31:39,10554,23,,,,7451,0
26981030,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981030,16:35:00,16:35:00,6930,25,,,,9201.72,
26981030,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981030,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981030,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981030,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981030,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981030,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981030,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981030,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981030,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981030,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981030,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981030,16:41:00,16:41:00,1865,37,,,,12424.05,
26981030,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981030,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981030,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981030,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981030,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981030,16:45:28,16:45:28,484,43,,,,13447.53,0
26981030,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981030,16:49:00,16:49:00,69,45,,1,,14572.84,
26981040,16:08:00,16:08:00,10014,1,,,1,0,
26981040,16:10:37,16:10:37,200,2,,,,799.11,0
26981040,16:12:00,16:12:00,201,3,,,,1434.36,
26981040,16:12:44,16:12:44,347,4,,,,1631.3,0
26981040,16:14:33,16:14:33,923,5,,,,2254.4,0
26981040,16:15:33,16:15:33,924,6,,,,2556.75,0
26981040,16:17:00,16:17:00,10731,7,,,,3111.09,
26981040,16:18:13,16:18:13,925,8,,,,3455.36,0
26981040,16:19:18,16:19:18,926,9,,,,3715.98,0
26981040,16:19:58,16:19:58,927,10,,,,3900.25,0
26981040,16:21:11,16:21:11,928,11,,,,4210.52,0
26981040,16:22:16,16:22:16,929,12,,,,4460.11,0
26981040,16:24:31,16:24:31,930,13,,,,4849.48,0
26981040,16:25:26,16:25:26,931,14,,,,5037.55,0
26981040,16:26:52,16:26:52,932,15,,,,5401.91,0
26981040,16:28:00,16:28:00,9623,16,,,,5674.95,
26981040,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981040,16:29:08,16:29:08,935,18,,,,6225.03,0
26981040,16:29:32,16:29:32,936,19,,,,6458.71,0
26981040,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981040,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981040,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981040,16:31:39,16:31:39,10554,23,,,,7451,0
26981040,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981040,16:35:00,16:35:00,6930,25,,,,9201.72,
26981040,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981040,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981040,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981040,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981040,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981040,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981040,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981040,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981040,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981040,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981040,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981040,16:41:00,16:41:00,1865,37,,,,12424.05,
26981040,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981040,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981040,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981040,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981040,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981040,16:45:28,16:45:28,484,43,,,,13447.53,0
26981040,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981040,16:49:00,16:49:00,69,45,,1,,14572.84,
26981050,16:08:00,16:08:00,10014,1,,,1,0,
26981050,16:10:37,16:10:37,200,2,,,,799.11,0
26981050,16:12:00,16:12:00,201,3,,,,1434.36,
26981050,16:12:44,16:12:44,347,4,,,,1631.3,0
26981050,16:14:33,16:14:33,923,5,,,,2254.4,0
26981050,16:15:33,16:15:33,924,6,,,,2556.75,0
26981050,16:17:00,16:17:00,10731,7,,,,3111.09,
26981050,16:18:13,16:18:13,925,8,,,,3455.36,0
26981050,16:19:18,16:19:18,926,9,,,,3715.98,0
26981050,16:19:58,16:19:58,927,10,,,,3900.25,0
26981050,16:21:11,16:21:11,928,11,,,,4210.52,0
26981050,16:22:16,16:22:16,929,12,,,,4460.11,0
26981050,16:24:31,16:24:31,930,13,,,,4849.48,0
26981050,16:25:26,16:25:26,931,14,,,,5037.55,0
26981050,16:26:52,16:26:52,932,15,,,,5401.91,0
26981050,16:28:00,16:28:00,9623,16,,,,5674.95,
26981050,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981050,16:29:08,16:29:08,935,18,,,,6225.03,0
26981050,16:29:32,16:29:32,936,19,,,,6458.71,0
26981050,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981050,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981050,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981050,16:31:39,16:31:39,10554,23,,,,7451,0
26981050,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981050,16:35:00,16:35:00,6930,25,,,,9201.72,
26981050,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981050,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981050,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981050,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981050,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981050,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981050,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981050,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981050,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981050,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981050,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981050,16:41:00,16:41:00,1865,37,,,,12424.05,
26981050,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981050,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981050,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981050,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981050,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981050,16:45:28,16:45:28,484,43,,,,13447.53,0
26981050,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981050,16:49:00,16:49:00,69,45,,1,,14572.84,
26981060,16:08:00,16:08:00,10014,1,,,1,0,
26981060,16:10:37,16:10:37,200,2,,,,799.11,0
26981060,16:12:00,16:12:00,201,3,,,,1434.36,
26981060,16:12:44,16:12:44,347,4,,,,1631.3,0
26981060,16:14:33,16:14:33,923,5,,,,2254.4,0
26981060,16:15:33,16:15:33,924,6,,,,2556.75,0
26981060,16:17:00,16:17:00,10731,7,,,,3111.09,
26981060,16:18:13,16:18:13,925,8,,,,3455.36,0
26981060,16:19:18,16:19:18,926,9,,,,3715.98,0
26981060,16:19:58,16:19:58,927,10,,,,3900.25,0
26981060,16:21:11,16:21:11,928,11,,,,4210.52,0
26981060,16:22:16,16:22:16,929,12,,,,4460.11,0
26981060,16:24:31,16:24:31,930,13,,,,4849.48,0
26981060,16:25:26,16:25:26,931,14,,,,5037.55,0
26981060,16:26:52,16:26:52,932,15,,,,5401.91,0
26981060,16:28:00,16:28:00,9623,16,,,,5674.95,
26981060,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981060,16:29:08,16:29:08,935,18,,,,6225.03,0
26981060,16:29:32,16:29:32,936,19,,,,6458.71,0
26981060,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981060,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981060,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981060,16:31:39,16:31:39,10554,23,,,,7451,0
26981060,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981060,16:35:00,16:35:00,6930,25,,,,9201.72,
26981060,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981060,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981060,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981060,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981060,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981060,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981060,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981060,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981060,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981060,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981060,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981060,16:41:00,16:41:00,1865,37,,,,12424.05,
26981060,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981060,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981060,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981060,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981060,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981060,16:45:28,16:45:28,484,43,,,,13447.53,0
26981060,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981060,16:49:00,16:49:00,69,45,,1,,14572.84,
26981120,16:08:00,16:08:00,10014,1,,,1,0,
26981120,16:10:37,16:10:37,200,2,,,,799.11,0
26981120,16:12:00,16:12:00,201,3,,,,1434.36,
26981120,16:12:44,16:12:44,347,4,,,,1631.3,0
26981120,16:14:33,16:14:33,923,5,,,,2254.4,0
26981120,16:15:33,16:15:33,924,6,,,,2556.75,0
26981120,16:17:00,16:17:00,10731,7,,,,3111.09,
26981120,16:18:13,16:18:13,925,8,,,,3455.36,0
26981120,16:19:18,16:19:18,926,9,,,,3715.98,0
26981120,16:19:58,16:19:58,927,10,,,,3900.25,0
26981120,16:21:11,16:21:11,928,11,,,,4210.52,0
26981120,16:22:16,16:22:16,929,12,,,,4460.11,0
26981120,16:24:31,16:24:31,930,13,,,,4849.48,0
26981120,16:25:26,16:25:26,931,14,,,,5037.55,0
26981120,16:26:52,16:26:52,932,15,,,,5401.91,0
26981120,16:28:00,16:28:00,9623,16,,,,5674.95,
26981120,16:28:23,16:28:23,9624,17,,,,5876.35,0
26981120,16:29:08,16:29:08,935,18,,,,6225.03,0
26981120,16:29:32,16:29:32,936,19,,,,6458.71,0
26981120,16:30:08,16:30:08,1885,20,,,,6761.54,0
26981120,16:30:35,16:30:35,1886,21,,,,6993.75,0
26981120,16:31:06,16:31:06,10552,22,,,,7225.54,0
26981120,16:31:39,16:31:39,10554,23,,,,7451,0
26981120,16:32:22,16:32:22,10556,24,,,,7763.39,0
26981120,16:35:00,16:35:00,6930,25,,,,9201.72,
26981120,16:35:18,16:35:18,6931,26,,,,9395.51,0
26981120,16:35:48,16:35:48,6932,27,,,,9668.55,0
26981120,16:36:19,16:36:19,10545,28,,,,9997.96,0
26981120,16:37:03,16:37:03,8652,29,,,,10403.66,0
26981120,16:37:41,16:37:41,1955,30,,,,10732.77,0
26981120,16:38:15,16:38:15,1956,31,,,,11099.27,0
26981120,16:38:41,16:38:41,1957,32,,,,11345.81,0
26981120,16:39:19,16:39:19,1958,33,,,,11657.31,0
26981120,16:39:37,16:39:37,1959,34,,,,11779.64,0
26981120,16:39:54,16:39:54,1960,35,,,,11918.62,0
26981120,16:40:15,16:40:15,1961,36,,,,12123.55,0
26981120,16:41:00,16:41:00,1865,37,,,,12424.05,
26981120,16:41:38,16:41:38,1866,38,,,,12527.49,0
26981120,16:42:30,16:42:30,1867,39,,,,12704.15,0
26981120,16:43:23,16:43:23,1868,40,,,,12899.46,0
26981120,16:44:07,16:44:07,1869,41,,,,13072.93,0
26981120,16:44:44,16:44:44,1870,42,,,,13221.79,0
26981120,16:45:28,16:45:28,484,43,,,,13447.53,0
26981120,16:46:24,16:46:24,9499,44,,,,13851.93,0
26981120,16:49:00,16:49:00,69,45,,1,,14572.84,
27096020,08:23:00,08:23:00,10014,1,,,1,0,
27096020,08:25:37,08:25:37,200,2,,,,799.11,0
27096020,08:27:00,08:27:00,201,3,,,,1434.36,
27096020,08:27:35,08:27:35,347,4,,,,1631.3,0
27096020,08:29:02,08:29:02,923,5,,,,2254.4,0
27096020,08:29:51,08:29:51,924,6,,,,2556.75,0
27096020,08:31:00,08:31:00,10731,7,,,,3111.09,
27096020,08:32:13,08:32:13,925,8,,,,3455.36,0
27096020,08:33:18,08:33:18,926,9,,,,3715.98,0
27096020,08:33:58,08:33:58,927,10,,,,3900.25,0
27096020,08:35:11,08:35:11,928,11,,,,4210.52,0
27096020,08:36:16,08:36:16,929,12,,,,4460.11,0
27096020,08:38:31,08:38:31,930,13,,,,4849.48,0
27096020,08:39:26,08:39:26,931,14,,,,5037.55,0
27096020,08:40:52,08:40:52,932,15,,,,5401.91,0
27096020,08:42:00,08:42:00,9623,16,,,,5674.95,
27096020,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096020,08:42:58,08:42:58,935,18,,,,6225.03,0
27096020,08:43:19,08:43:19,936,19,,,,6458.71,0
27096020,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096020,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096020,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096020,08:45:08,08:45:08,10554,23,,,,7451,0
27096020,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096020,08:48:00,08:48:00,6930,25,,,,9201.72,
27096020,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096020,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096020,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096020,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096020,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096020,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096020,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096020,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096020,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096020,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096020,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096020,08:55:00,08:55:00,1865,37,,,,12424.05,
27096020,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096020,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096020,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096020,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096020,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096020,08:59:28,08:59:28,484,43,,,,13447.53,0
27096020,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096020,09:03:00,09:03:00,69,45,,1,,14572.84,
27096030,08:23:00,08:23:00,10014,1,,,1,0,
27096030,08:25:37,08:25:37,200,2,,,,799.11,0
27096030,08:27:00,08:27:00,201,3,,,,1434.36,
27096030,08:27:35,08:27:35,347,4,,,,1631.3,0
27096030,08:29:02,08:29:02,923,5,,,,2254.4,0
27096030,08:29:51,08:29:51,924,6,,,,2556.75,0
27096030,08:31:00,08:31:00,10731,7,,,,3111.09,
27096030,08:32:13,08:32:13,925,8,,,,3455.36,0
27096030,08:33:18,08:33:18,926,9,,,,3715.98,0
27096030,08:33:58,08:33:58,927,10,,,,3900.25,0
27096030,08:35:11,08:35:11,928,11,,,,4210.52,0
27096030,08:36:16,08:36:16,929,12,,,,4460.11,0
27096030,08:38:31,08:38:31,930,13,,,,4849.48,0
27096030,08:39:26,08:39:26,931,14,,,,5037.55,0
27096030,08:40:52,08:40:52,932,15,,,,5401.91,0
27096030,08:42:00,08:42:00,9623,16,,,,5674.95,
27096030,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096030,08:42:58,08:42:58,935,18,,,,6225.03,0
27096030,08:43:19,08:43:19,936,19,,,,6458.71,0
27096030,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096030,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096030,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096030,08:45:08,08:45:08,10554,23,,,,7451,0
27096030,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096030,08:48:00,08:48:00,6930,25,,,,9201.72,
27096030,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096030,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096030,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096030,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096030,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096030,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096030,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096030,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096030,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096030,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096030,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096030,08:55:00,08:55:00,1865,37,,,,12424.05,
27096030,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096030,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096030,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096030,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096030,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096030,08:59:28,08:59:28,484,43,,,,13447.53,0
27096030,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096030,09:03:00,09:03:00,69,45,,1,,14572.84,
27096040,08:23:00,08:23:00,10014,1,,,1,0,
27096040,08:25:37,08:25:37,200,2,,,,799.11,0
27096040,08:27:00,08:27:00,201,3,,,,1434.36,
27096040,08:27:35,08:27:35,347,4,,,,1631.3,0
27096040,08:29:02,08:29:02,923,5,,,,2254.4,0
27096040,08:29:51,08:29:51,924,6,,,,2556.75,0
27096040,08:31:00,08:31:00,10731,7,,,,3111.09,
27096040,08:32:13,08:32:13,925,8,,,,3455.36,0
27096040,08:33:18,08:33:18,926,9,,,,3715.98,0
27096040,08:33:58,08:33:58,927,10,,,,3900.25,0
27096040,08:35:11,08:35:11,928,11,,,,4210.52,0
27096040,08:36:16,08:36:16,929,12,,,,4460.11,0
27096040,08:38:31,08:38:31,930,13,,,,4849.48,0
27096040,08:39:26,08:39:26,931,14,,,,5037.55,0
27096040,08:40:52,08:40:52,932,15,,,,5401.91,0
27096040,08:42:00,08:42:00,9623,16,,,,5674.95,
27096040,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096040,08:42:58,08:42:58,935,18,,,,6225.03,0
27096040,08:43:19,08:43:19,936,19,,,,6458.71,0
27096040,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096040,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096040,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096040,08:45:08,08:45:08,10554,23,,,,7451,0
27096040,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096040,08:48:00,08:48:00,6930,25,,,,9201.72,
27096040,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096040,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096040,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096040,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096040,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096040,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096040,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096040,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096040,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096040,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096040,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096040,08:55:00,08:55:00,1865,37,,,,12424.05,
27096040,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096040,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096040,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096040,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096040,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096040,08:59:28,08:59:28,484,43,,,,13447.53,0
27096040,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096040,09:03:00,09:03:00,69,45,,1,,14572.84,
27096050,08:23:00,08:23:00,10014,1,,,1,0,
27096050,08:25:37,08:25:37,200,2,,,,799.11,0
27096050,08:27:00,08:27:00,201,3,,,,1434.36,
27096050,08:27:35,08:27:35,347,4,,,,1631.3,0
27096050,08:29:02,08:29:02,923,5,,,,2254.4,0
27096050,08:29:51,08:29:51,924,6,,,,2556.75,0
27096050,08:31:00,08:31:00,10731,7,,,,3111.09,
27096050,08:32:13,08:32:13,925,8,,,,3455.36,0
27096050,08:33:18,08:33:18,926,9,,,,3715.98,0
27096050,08:33:58,08:33:58,927,10,,,,3900.25,0
27096050,08:35:11,08:35:11,928,11,,,,4210.52,0
27096050,08:36:16,08:36:16,929,12,,,,4460.11,0
27096050,08:38:31,08:38:31,930,13,,,,4849.48,0
27096050,08:39:26,08:39:26,931,14,,,,5037.55,0
27096050,08:40:52,08:40:52,932,15,,,,5401.91,0
27096050,08:42:00,08:42:00,9623,16,,,,5674.95,
27096050,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096050,08:42:58,08:42:58,935,18,,,,6225.03,0
27096050,08:43:19,08:43:19,936,19,,,,6458.71,0
27096050,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096050,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096050,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096050,08:45:08,08:45:08,10554,23,,,,7451,0
27096050,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096050,08:48:00,08:48:00,6930,25,,,,9201.72,
27096050,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096050,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096050,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096050,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096050,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096050,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096050,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096050,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096050,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096050,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096050,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096050,08:55:00,08:55:00,1865,37,,,,12424.05,
27096050,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096050,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096050,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096050,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096050,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096050,08:59:28,08:59:28,484,43,,,,13447.53,0
27096050,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096050,09:03:00,09:03:00,69,45,,1,,14572.84,
27096060,08:23:00,08:23:00,10014,1,,,1,0,
27096060,08:25:37,08:25:37,200,2,,,,799.11,0
27096060,08:27:00,08:27:00,201,3,,,,1434.36,
27096060,08:27:35,08:27:35,347,4,,,,1631.3,0
27096060,08:29:02,08:29:02,923,5,,,,2254.4,0
27096060,08:29:51,08:29:51,924,6,,,,2556.75,0
27096060,08:31:00,08:31:00,10731,7,,,,3111.09,
27096060,08:32:13,08:32:13,925,8,,,,3455.36,0
27096060,08:33:18,08:33:18,926,9,,,,3715.98,0
27096060,08:33:58,08:33:58,927,10,,,,3900.25,0
27096060,08:35:11,08:35:11,928,11,,,,4210.52,0
27096060,08:36:16,08:36:16,929,12,,,,4460.11,0
27096060,08:38:31,08:38:31,930,13,,,,4849.48,0
27096060,08:39:26,08:39:26,931,14,,,,5037.55,0
27096060,08:40:52,08:40:52,932,15,,,,5401.91,0
27096060,08:42:00,08:42:00,9623,16,,,,5674.95,
27096060,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096060,08:42:58,08:42:58,935,18,,,,6225.03,0
27096060,08:43:19,08:43:19,936,19,,,,6458.71,0
27096060,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096060,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096060,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096060,08:45:08,08:45:08,10554,23,,,,7451,0
27096060,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096060,08:48:00,08:48:00,6930,25,,,,9201.72,
27096060,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096060,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096060,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096060,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096060,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096060,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096060,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096060,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096060,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096060,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096060,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096060,08:55:00,08:55:00,1865,37,,,,12424.05,
27096060,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096060,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096060,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096060,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096060,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096060,08:59:28,08:59:28,484,43,,,,13447.53,0
27096060,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096060,09:03:00,09:03:00,69,45,,1,,14572.84,
27096120,08:23:00,08:23:00,10014,1,,,1,0,
27096120,08:25:37,08:25:37,200,2,,,,799.11,0
27096120,08:27:00,08:27:00,201,3,,,,1434.36,
27096120,08:27:35,08:27:35,347,4,,,,1631.3,0
27096120,08:29:02,08:29:02,923,5,,,,2254.4,0
27096120,08:29:51,08:29:51,924,6,,,,2556.75,0
27096120,08:31:00,08:31:00,10731,7,,,,3111.09,
27096120,08:32:13,08:32:13,925,8,,,,3455.36,0
27096120,08:33:18,08:33:18,926,9,,,,3715.98,0
27096120,08:33:58,08:33:58,927,10,,,,3900.25,0
27096120,08:35:11,08:35:11,928,11,,,,4210.52,0
27096120,08:36:16,08:36:16,929,12,,,,4460.11,0
27096120,08:38:31,08:38:31,930,13,,,,4849.48,0
27096120,08:39:26,08:39:26,931,14,,,,5037.55,0
27096120,08:40:52,08:40:52,932,15,,,,5401.91,0
27096120,08:42:00,08:42:00,9623,16,,,,5674.95,
27096120,08:42:20,08:42:20,9624,17,,,,5876.35,0
27096120,08:42:58,08:42:58,935,18,,,,6225.03,0
27096120,08:43:19,08:43:19,936,19,,,,6458.71,0
27096120,08:43:50,08:43:50,1885,20,,,,6761.54,0
27096120,08:44:13,08:44:13,1886,21,,,,6993.75,0
27096120,08:44:39,08:44:39,10552,22,,,,7225.54,0
27096120,08:45:08,08:45:08,10554,23,,,,7451,0
27096120,08:45:45,08:45:45,10556,24,,,,7763.39,0
27096120,08:48:00,08:48:00,6930,25,,,,9201.72,
27096120,08:48:21,08:48:21,6931,26,,,,9395.51,0
27096120,08:48:56,08:48:56,6932,27,,,,9668.55,0
27096120,08:49:32,08:49:32,10545,28,,,,9997.96,0
27096120,08:50:24,08:50:24,8652,29,,,,10403.66,0
27096120,08:51:08,08:51:08,1955,30,,,,10732.77,0
27096120,08:51:48,08:51:48,1956,31,,,,11099.27,0
27096120,08:52:17,08:52:17,1957,32,,,,11345.81,0
27096120,08:53:03,08:53:03,1958,33,,,,11657.31,0
27096120,08:53:24,08:53:24,1959,34,,,,11779.64,0
27096120,08:53:43,08:53:43,1960,35,,,,11918.62,0
27096120,08:54:08,08:54:08,1961,36,,,,12123.55,0
27096120,08:55:00,08:55:00,1865,37,,,,12424.05,
27096120,08:55:38,08:55:38,1866,38,,,,12527.49,0
27096120,08:56:30,08:56:30,1867,39,,,,12704.15,0
27096120,08:57:23,08:57:23,1868,40,,,,12899.46,0
27096120,08:58:07,08:58:07,1869,41,,,,13072.93,0
27096120,08:58:44,08:58:44,1870,42,,,,13221.79,0
27096120,08:59:28,08:59:28,484,43,,,,13447.53,0
27096120,09:00:24,09:00:24,9499,44,,,,13851.93,0
27096120,09:03:00,09:03:00,69,45,,1,,14572.84,
27114070,11:55:00,11:55:00,10014,1,,,1,0,
27114070,11:57:37,11:57:37,200,2,,,,799.11,0
27114070,11:59:00,11:59:00,201,3,,,,1434.36,
27114070,11:59:44,11:59:44,347,4,,,,1631.3,0
27114070,12:01:33,12:01:33,923,5,,,,2254.4,0
27114070,12:02:33,12:02:33,924,6,,,,2556.75,0
27114070,12:04:00,12:04:00,10731,7,,,,3111.09,
27114070,12:04:33,12:04:33,925,8,,,,3455.36,0
27114070,12:05:02,12:05:02,926,9,,,,3715.98,0
27114070,12:05:20,12:05:20,927,10,,,,3900.25,0
27114070,12:05:54,12:05:54,928,11,,,,4210.52,0
27114070,12:06:23,12:06:23,929,12,,,,4460.11,0
27114070,12:07:25,12:07:25,930,13,,,,4849.48,0
27114070,12:07:50,12:07:50,931,14,,,,5037.55,0
27114070,12:08:29,12:08:29,932,15,,,,5401.91,0
27114070,12:09:00,12:09:00,9623,16,,,,5674.95,
27114070,12:09:30,12:09:30,9624,17,,,,5876.35,0
27114070,12:10:27,12:10:27,935,18,,,,6225.03,0
27114070,12:10:58,12:10:58,936,19,,,,6458.71,0
27114070,12:11:45,12:11:45,1885,20,,,,6761.54,0
27114070,12:12:20,12:12:20,1886,21,,,,6993.75,0
27114070,12:12:59,12:12:59,10552,22,,,,7225.54,0
27114070,12:13:42,12:13:42,10554,23,,,,7451,0
27114070,12:14:37,12:14:37,10556,24,,,,7763.39,0
27114070,12:18:00,12:18:00,6930,25,,,,9201.72,
27114070,12:18:30,12:18:30,6931,26,,,,9395.51,0
27114070,12:19:21,12:19:21,6932,27,,,,9668.55,0
27114070,12:20:12,12:20:12,10545,28,,,,9997.96,0
27114070,12:21:26,12:21:26,8652,29,,,,10403.66,0
27114070,12:22:28,12:22:28,1955,30,,,,10732.77,0
27114070,12:23:26,12:23:26,1956,31,,,,11099.27,0
27114070,12:24:08,12:24:08,1957,32,,,,11345.81,0
27114070,12:25:13,12:25:13,1958,33,,,,11657.31,0
27114070,12:25:43,12:25:43,1959,34,,,,11779.64,0
27114070,12:26:11,12:26:11,1960,35,,,,11918.62,0
27114070,12:26:45,12:26:45,1961,36,,,,12123.55,0
27114070,12:28:00,12:28:00,1865,37,,,,12424.05,
27114070,12:28:38,12:28:38,1866,38,,,,12527.49,0
27114070,12:29:30,12:29:30,1867,39,,,,12704.15,0
27114070,12:30:23,12:30:23,1868,40,,,,12899.46,0
27114070,12:31:07,12:31:07,1869,41,,,,13072.93,0
27114070,12:31:44,12:31:44,1870,42,,,,13221.79,0
27114070,12:32:28,12:32:28,484,43,,,,13447.53,0
27114070,12:33:24,12:33:24,9499,44,,,,13851.93,0
27114070,12:36:00,12:36:00,69,45,,1,,14572.84,
27145090,16:08:00,16:08:00,10014,1,,,1,0,
27145090,16:10:37,16:10:37,200,2,,,,799.11,0
27145090,16:12:00,16:12:00,201,3,,,,1434.36,
27145090,16:12:44,16:12:44,347,4,,,,1631.3,0
27145090,16:14:33,16:14:33,923,5,,,,2254.4,0
27145090,16:15:33,16:15:33,924,6,,,,2556.75,0
27145090,16:17:00,16:17:00,10731,7,,,,3111.09,
27145090,16:18:13,16:18:13,925,8,,,,3455.36,0
27145090,16:19:18,16:19:18,926,9,,,,3715.98,0
27145090,16:19:58,16:19:58,927,10,,,,3900.25,0
27145090,16:21:11,16:21:11,928,11,,,,4210.52,0
27145090,16:22:16,16:22:16,929,12,,,,4460.11,0
27145090,16:24:31,16:24:31,930,13,,,,4849.48,0
27145090,16:25:26,16:25:26,931,14,,,,5037.55,0
27145090,16:26:52,16:26:52,932,15,,,,5401.91,0
27145090,16:28:00,16:28:00,9623,16,,,,5674.95,
27145090,16:28:23,16:28:23,9624,17,,,,5876.35,0
27145090,16:29:08,16:29:08,935,18,,,,6225.03,0
27145090,16:29:32,16:29:32,936,19,,,,6458.71,0
27145090,16:30:08,16:30:08,1885,20,,,,6761.54,0
27145090,16:30:35,16:30:35,1886,21,,,,6993.75,0
27145090,16:31:06,16:31:06,10552,22,,,,7225.54,0
27145090,16:31:39,16:31:39,10554,23,,,,7451,0
27145090,16:32:22,16:32:22,10556,24,,,,7763.39,0
27145090,16:35:00,16:35:00,6930,25,,,,9201.72,
27145090,16:35:18,16:35:18,6931,26,,,,9395.51,0
27145090,16:35:48,16:35:48,6932,27,,,,9668.55,0
27145090,16:36:19,16:36:19,10545,28,,,,9997.96,0
27145090,16:37:03,16:37:03,8652,29,,,,10403.66,0
27145090,16:37:41,16:37:41,1955,30,,,,10732.77,0
27145090,16:38:15,16:38:15,1956,31,,,,11099.27,0
27145090,16:38:41,16:38:41,1957,32,,,,11345.81,0
27145090,16:39:19,16:39:19,1958,33,,,,11657.31,0
27145090,16:39:37,16:39:37,1959,34,,,,11779.64,0
27145090,16:39:54,16:39:54,1960,35,,,,11918.62,0
27145090,16:40:15,16:40:15,1961,36,,,,12123.55,0
27145090,16:41:00,16:41:00,1865,37,,,,12424.05,
27145090,16:41:38,16:41:38,1866,38,,,,12527.49,0
27145090,16:42:30,16:42:30,1867,39,,,,12704.15,0
27145090,16:43:23,16:43:23,1868,40,,,,12899.46,0
27145090,16:44:07,16:44:07,1869,41,,,,13072.93,0
27145090,16:44:44,16:44:44,1870,42,,,,13221.79,0
27145090,16:45:28,16:45:28,484,43,,,,13447.53,0
27145090,16:46:24,16:46:24,9499,44,,,,13851.93,0
27145090,16:49:00,16:49:00,69,45,,1,,14572.84,
27302110,09:55:00,09:55:00,10014,1,,,1,0,
27302110,09:57:37,09:57:37,200,2,,,,799.11,0
27302110,09:59:00,09:59:00,201,3,,,,1434.36,
27302110,09:59:44,09:59:44,347,4,,,,1631.3,0
27302110,10:01:33,10:01:33,923,5,,,,2254.4,0
27302110,10:02:33,10:02:33,924,6,,,,2556.75,0
27302110,10:04:00,10:04:00,10731,7,,,,3111.09,
27302110,10:04:33,10:04:33,925,8,,,,3455.36,0
27302110,10:05:02,10:05:02,926,9,,,,3715.98,0
27302110,10:05:20,10:05:20,927,10,,,,3900.25,0
27302110,10:05:54,10:05:54,928,11,,,,4210.52,0
27302110,10:06:23,10:06:23,929,12,,,,4460.11,0
27302110,10:07:25,10:07:25,930,13,,,,4849.48,0
27302110,10:07:50,10:07:50,931,14,,,,5037.55,0
27302110,10:08:29,10:08:29,932,15,,,,5401.91,0
27302110,10:09:00,10:09:00,9623,16,,,,5674.95,
27302110,10:09:27,10:09:27,9624,17,,,,5876.35,0
27302110,10:10:18,10:10:18,935,18,,,,6225.03,0
27302110,10:10:45,10:10:45,936,19,,,,6458.71,0
27302110,10:11:27,10:11:27,1885,20,,,,6761.54,0
27302110,10:11:58,10:11:58,1886,21,,,,6993.75,0
27302110,10:12:32,10:12:32,10552,22,,,,7225.54,0
27302110,10:13:10,10:13:10,10554,23,,,,7451,0
27302110,10:14:00,10:14:00,10556,24,,,,7763.39,0
27302110,10:17:00,10:17:00,6930,25,,,,9201.72,
27302110,10:17:27,10:17:27,6931,26,,,,9395.51,0
27302110,10:18:12,10:18:12,6932,27,,,,9668.55,0
27302110,10:18:58,10:18:58,10545,28,,,,9997.96,0
27302110,10:20:05,10:20:05,8652,29,,,,10403.66,0
27302110,10:21:01,10:21:01,1955,30,,,,10732.77,0
27302110,10:21:53,10:21:53,1956,31,,,,11099.27,0
27302110,10:22:31,10:22:31,1957,32,,,,11345.81,0
27302110,10:23:29,10:23:29,1958,33,,,,11657.31,0
27302110,10:23:56,10:23:56,1959,34,,,,11779.64,0
27302110,10:24:22,10:24:22,1960,35,,,,11918.62,0
27302110,10:24:53,10:24:53,1961,36,,,,12123.55,0
27302110,10:26:00,10:26:00,1865,37,,,,12424.05,
27302110,10:26:38,10:26:38,1866,38,,,,12527.49,0
27302110,10:27:30,10:27:30,1867,39,,,,12704.15,0
27302110,10:28:23,10:28:23,1868,40,,,,12899.46,0
27302110,10:29:07,10:29:07,1869,41,,,,13072.93,0
27302110,10:29:44,10:29:44,1870,42,,,,13221.79,0
27302110,10:30:28,10:30:28,484,43,,,,13447.53,0
27302110,10:31:24,10:31:24,9499,44,,,,13851.93,0
27302110,10:34:00,10:34:00,69,45,,1,,14572.84,
27340020,10:08:00,10:08:00,10014,1,,,1,0,
27340020,10:09:57,10:09:57,200,2,,,,799.11,0
27340020,10:11:00,10:11:00,201,3,,,,1434.36,
27340020,10:11:35,10:11:35,347,4,,,,1631.3,0
27340020,10:13:02,10:13:02,923,5,,,,2254.4,0
27340020,10:13:51,10:13:51,924,6,,,,2556.75,0
27340020,10:15:00,10:15:00,10731,7,,,,3111.09,
27340020,10:16:13,10:16:13,925,8,,,,3455.36,0
27340020,10:17:18,10:17:18,926,9,,,,3715.98,0
27340020,10:17:58,10:17:58,927,10,,,,3900.25,0
27340020,10:19:11,10:19:11,928,11,,,,4210.52,0
27340020,10:20:16,10:20:16,929,12,,,,4460.11,0
27340020,10:22:31,10:22:31,930,13,,,,4849.48,0
27340020,10:23:26,10:23:26,931,14,,,,5037.55,0
27340020,10:24:52,10:24:52,932,15,,,,5401.91,0
27340020,10:26:00,10:26:00,9623,16,,,,5674.95,
27340020,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340020,10:26:58,10:26:58,935,18,,,,6225.03,0
27340020,10:27:19,10:27:19,936,19,,,,6458.71,0
27340020,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340020,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340020,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340020,10:29:08,10:29:08,10554,23,,,,7451,0
27340020,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340020,10:32:00,10:32:00,6930,25,,,,9201.72,
27340020,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340020,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340020,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340020,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340020,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340020,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340020,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340020,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340020,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340020,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340020,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340020,10:37:00,10:37:00,1865,37,,,,12424.05,
27340020,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340020,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340020,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340020,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340020,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340020,10:40:54,10:40:54,484,43,,,,13447.53,0
27340020,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340020,10:44:00,10:44:00,69,45,,1,,14572.84,
27340030,10:08:00,10:08:00,10014,1,,,1,0,
27340030,10:09:57,10:09:57,200,2,,,,799.11,0
27340030,10:11:00,10:11:00,201,3,,,,1434.36,
27340030,10:11:35,10:11:35,347,4,,,,1631.3,0
27340030,10:13:02,10:13:02,923,5,,,,2254.4,0
27340030,10:13:51,10:13:51,924,6,,,,2556.75,0
27340030,10:15:00,10:15:00,10731,7,,,,3111.09,
27340030,10:16:13,10:16:13,925,8,,,,3455.36,0
27340030,10:17:18,10:17:18,926,9,,,,3715.98,0
27340030,10:17:58,10:17:58,927,10,,,,3900.25,0
27340030,10:19:11,10:19:11,928,11,,,,4210.52,0
27340030,10:20:16,10:20:16,929,12,,,,4460.11,0
27340030,10:22:31,10:22:31,930,13,,,,4849.48,0
27340030,10:23:26,10:23:26,931,14,,,,5037.55,0
27340030,10:24:52,10:24:52,932,15,,,,5401.91,0
27340030,10:26:00,10:26:00,9623,16,,,,5674.95,
27340030,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340030,10:26:58,10:26:58,935,18,,,,6225.03,0
27340030,10:27:19,10:27:19,936,19,,,,6458.71,0
27340030,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340030,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340030,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340030,10:29:08,10:29:08,10554,23,,,,7451,0
27340030,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340030,10:32:00,10:32:00,6930,25,,,,9201.72,
27340030,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340030,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340030,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340030,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340030,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340030,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340030,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340030,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340030,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340030,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340030,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340030,10:37:00,10:37:00,1865,37,,,,12424.05,
27340030,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340030,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340030,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340030,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340030,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340030,10:40:54,10:40:54,484,43,,,,13447.53,0
27340030,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340030,10:44:00,10:44:00,69,45,,1,,14572.84,
27340040,10:08:00,10:08:00,10014,1,,,1,0,
27340040,10:09:57,10:09:57,200,2,,,,799.11,0
27340040,10:11:00,10:11:00,201,3,,,,1434.36,
27340040,10:11:35,10:11:35,347,4,,,,1631.3,0
27340040,10:13:02,10:13:02,923,5,,,,2254.4,0
27340040,10:13:51,10:13:51,924,6,,,,2556.75,0
27340040,10:15:00,10:15:00,10731,7,,,,3111.09,
27340040,10:16:13,10:16:13,925,8,,,,3455.36,0
27340040,10:17:18,10:17:18,926,9,,,,3715.98,0
27340040,10:17:58,10:17:58,927,10,,,,3900.25,0
27340040,10:19:11,10:19:11,928,11,,,,4210.52,0
27340040,10:20:16,10:20:16,929,12,,,,4460.11,0
27340040,10:22:31,10:22:31,930,13,,,,4849.48,0
27340040,10:23:26,10:23:26,931,14,,,,5037.55,0
27340040,10:24:52,10:24:52,932,15,,,,5401.91,0
27340040,10:26:00,10:26:00,9623,16,,,,5674.95,
27340040,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340040,10:26:58,10:26:58,935,18,,,,6225.03,0
27340040,10:27:19,10:27:19,936,19,,,,6458.71,0
27340040,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340040,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340040,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340040,10:29:08,10:29:08,10554,23,,,,7451,0
27340040,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340040,10:32:00,10:32:00,6930,25,,,,9201.72,
27340040,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340040,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340040,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340040,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340040,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340040,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340040,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340040,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340040,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340040,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340040,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340040,10:37:00,10:37:00,1865,37,,,,12424.05,
27340040,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340040,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340040,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340040,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340040,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340040,10:40:54,10:40:54,484,43,,,,13447.53,0
27340040,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340040,10:44:00,10:44:00,69,45,,1,,14572.84,
27340050,10:08:00,10:08:00,10014,1,,,1,0,
27340050,10:09:57,10:09:57,200,2,,,,799.11,0
27340050,10:11:00,10:11:00,201,3,,,,1434.36,
27340050,10:11:35,10:11:35,347,4,,,,1631.3,0
27340050,10:13:02,10:13:02,923,5,,,,2254.4,0
27340050,10:13:51,10:13:51,924,6,,,,2556.75,0
27340050,10:15:00,10:15:00,10731,7,,,,3111.09,
27340050,10:16:13,10:16:13,925,8,,,,3455.36,0
27340050,10:17:18,10:17:18,926,9,,,,3715.98,0
27340050,10:17:58,10:17:58,927,10,,,,3900.25,0
27340050,10:19:11,10:19:11,928,11,,,,4210.52,0
27340050,10:20:16,10:20:16,929,12,,,,4460.11,0
27340050,10:22:31,10:22:31,930,13,,,,4849.48,0
27340050,10:23:26,10:23:26,931,14,,,,5037.55,0
27340050,10:24:52,10:24:52,932,15,,,,5401.91,0
27340050,10:26:00,10:26:00,9623,16,,,,5674.95,
27340050,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340050,10:26:58,10:26:58,935,18,,,,6225.03,0
27340050,10:27:19,10:27:19,936,19,,,,6458.71,0
27340050,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340050,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340050,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340050,10:29:08,10:29:08,10554,23,,,,7451,0
27340050,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340050,10:32:00,10:32:00,6930,25,,,,9201.72,
27340050,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340050,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340050,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340050,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340050,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340050,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340050,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340050,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340050,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340050,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340050,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340050,10:37:00,10:37:00,1865,37,,,,12424.05,
27340050,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340050,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340050,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340050,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340050,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340050,10:40:54,10:40:54,484,43,,,,13447.53,0
27340050,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340050,10:44:00,10:44:00,69,45,,1,,14572.84,
27340060,10:08:00,10:08:00,10014,1,,,1,0,
27340060,10:09:57,10:09:57,200,2,,,,799.11,0
27340060,10:11:00,10:11:00,201,3,,,,1434.36,
27340060,10:11:35,10:11:35,347,4,,,,1631.3,0
27340060,10:13:02,10:13:02,923,5,,,,2254.4,0
27340060,10:13:51,10:13:51,924,6,,,,2556.75,0
27340060,10:15:00,10:15:00,10731,7,,,,3111.09,
27340060,10:16:13,10:16:13,925,8,,,,3455.36,0
27340060,10:17:18,10:17:18,926,9,,,,3715.98,0
27340060,10:17:58,10:17:58,927,10,,,,3900.25,0
27340060,10:19:11,10:19:11,928,11,,,,4210.52,0
27340060,10:20:16,10:20:16,929,12,,,,4460.11,0
27340060,10:22:31,10:22:31,930,13,,,,4849.48,0
27340060,10:23:26,10:23:26,931,14,,,,5037.55,0
27340060,10:24:52,10:24:52,932,15,,,,5401.91,0
27340060,10:26:00,10:26:00,9623,16,,,,5674.95,
27340060,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340060,10:26:58,10:26:58,935,18,,,,6225.03,0
27340060,10:27:19,10:27:19,936,19,,,,6458.71,0
27340060,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340060,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340060,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340060,10:29:08,10:29:08,10554,23,,,,7451,0
27340060,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340060,10:32:00,10:32:00,6930,25,,,,9201.72,
27340060,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340060,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340060,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340060,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340060,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340060,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340060,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340060,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340060,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340060,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340060,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340060,10:37:00,10:37:00,1865,37,,,,12424.05,
27340060,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340060,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340060,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340060,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340060,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340060,10:40:54,10:40:54,484,43,,,,13447.53,0
27340060,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340060,10:44:00,10:44:00,69,45,,1,,14572.84,
27340120,10:08:00,10:08:00,10014,1,,,1,0,
27340120,10:09:57,10:09:57,200,2,,,,799.11,0
27340120,10:11:00,10:11:00,201,3,,,,1434.36,
27340120,10:11:35,10:11:35,347,4,,,,1631.3,0
27340120,10:13:02,10:13:02,923,5,,,,2254.4,0
27340120,10:13:51,10:13:51,924,6,,,,2556.75,0
27340120,10:15:00,10:15:00,10731,7,,,,3111.09,
27340120,10:16:13,10:16:13,925,8,,,,3455.36,0
27340120,10:17:18,10:17:18,926,9,,,,3715.98,0
27340120,10:17:58,10:17:58,927,10,,,,3900.25,0
27340120,10:19:11,10:19:11,928,11,,,,4210.52,0
27340120,10:20:16,10:20:16,929,12,,,,4460.11,0
27340120,10:22:31,10:22:31,930,13,,,,4849.48,0
27340120,10:23:26,10:23:26,931,14,,,,5037.55,0
27340120,10:24:52,10:24:52,932,15,,,,5401.91,0
27340120,10:26:00,10:26:00,9623,16,,,,5674.95,
27340120,10:26:20,10:26:20,9624,17,,,,5876.35,0
27340120,10:26:58,10:26:58,935,18,,,,6225.03,0
27340120,10:27:19,10:27:19,936,19,,,,6458.71,0
27340120,10:27:50,10:27:50,1885,20,,,,6761.54,0
27340120,10:28:13,10:28:13,1886,21,,,,6993.75,0
27340120,10:28:39,10:28:39,10552,22,,,,7225.54,0
27340120,10:29:08,10:29:08,10554,23,,,,7451,0
27340120,10:29:45,10:29:45,10556,24,,,,7763.39,0
27340120,10:32:00,10:32:00,6930,25,,,,9201.72,
27340120,10:32:15,10:32:15,6931,26,,,,9395.51,0
27340120,10:32:40,10:32:40,6932,27,,,,9668.55,0
27340120,10:33:06,10:33:06,10545,28,,,,9997.96,0
27340120,10:33:43,10:33:43,8652,29,,,,10403.66,0
27340120,10:34:14,10:34:14,1955,30,,,,10732.77,0
27340120,10:34:43,10:34:43,1956,31,,,,11099.27,0
27340120,10:35:04,10:35:04,1957,32,,,,11345.81,0
27340120,10:35:36,10:35:36,1958,33,,,,11657.31,0
27340120,10:35:51,10:35:51,1959,34,,,,11779.64,0
27340120,10:36:05,10:36:05,1960,35,,,,11918.62,0
27340120,10:36:22,10:36:22,1961,36,,,,12123.55,0
27340120,10:37:00,10:37:00,1865,37,,,,12424.05,
27340120,10:37:34,10:37:34,1866,38,,,,12527.49,0
27340120,10:38:18,10:38:18,1867,39,,,,12704.15,0
27340120,10:39:05,10:39:05,1868,40,,,,12899.46,0
27340120,10:39:44,10:39:44,1869,41,,,,13072.93,0
27340120,10:40:16,10:40:16,1870,42,,,,13221.79,0
27340120,10:40:54,10:40:54,484,43,,,,13447.53,0
27340120,10:41:43,10:41:43,9499,44,,,,13851.93,0
27340120,10:44:00,10:44:00,69,45,,1,,14572.84,
27450020,05:38:00,05:38:00,10014,1,,,1,0,
27450020,05:40:37,05:40:37,200,2,,,,799.11,0
27450020,05:42:00,05:42:00,201,3,,,,1434.36,
27450020,05:42:26,05:42:26,347,4,,,,1631.3,0
27450020,05:43:32,05:43:32,923,5,,,,2254.4,0
27450020,05:44:08,05:44:08,924,6,,,,2556.75,0
27450020,05:45:00,05:45:00,10731,7,,,,3111.09,
27450020,05:46:00,05:46:00,925,8,,,,3455.36,0
27450020,05:46:53,05:46:53,926,9,,,,3715.98,0
27450020,05:47:25,05:47:25,927,10,,,,3900.25,0
27450020,05:48:25,05:48:25,928,11,,,,4210.52,0
27450020,05:49:18,05:49:18,929,12,,,,4460.11,0
27450020,05:51:09,05:51:09,930,13,,,,4849.48,0
27450020,05:51:54,05:51:54,931,14,,,,5037.55,0
27450020,05:53:04,05:53:04,932,15,,,,5401.91,0
27450020,05:54:00,05:54:00,9623,16,,,,5674.95,
27450020,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450020,05:55:08,05:55:08,935,18,,,,6225.03,0
27450020,05:55:32,05:55:32,936,19,,,,6458.71,0
27450020,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450020,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450020,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450020,05:57:39,05:57:39,10554,23,,,,7451,0
27450020,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450020,06:01:00,06:01:00,6930,25,,,,9201.72,
27450020,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450020,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450020,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450020,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450020,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450020,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450020,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450020,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450020,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450020,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450020,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450020,06:07:00,06:07:00,1865,37,,,,12424.05,
27450020,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450020,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450020,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450020,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450020,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450020,06:10:21,06:10:21,484,43,,,,13447.53,0
27450020,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450020,06:13:00,06:13:00,69,45,,1,,14572.84,
27450030,05:38:00,05:38:00,10014,1,,,1,0,
27450030,05:40:37,05:40:37,200,2,,,,799.11,0
27450030,05:42:00,05:42:00,201,3,,,,1434.36,
27450030,05:42:26,05:42:26,347,4,,,,1631.3,0
27450030,05:43:32,05:43:32,923,5,,,,2254.4,0
27450030,05:44:08,05:44:08,924,6,,,,2556.75,0
27450030,05:45:00,05:45:00,10731,7,,,,3111.09,
27450030,05:46:00,05:46:00,925,8,,,,3455.36,0
27450030,05:46:53,05:46:53,926,9,,,,3715.98,0
27450030,05:47:25,05:47:25,927,10,,,,3900.25,0
27450030,05:48:25,05:48:25,928,11,,,,4210.52,0
27450030,05:49:18,05:49:18,929,12,,,,4460.11,0
27450030,05:51:09,05:51:09,930,13,,,,4849.48,0
27450030,05:51:54,05:51:54,931,14,,,,5037.55,0
27450030,05:53:04,05:53:04,932,15,,,,5401.91,0
27450030,05:54:00,05:54:00,9623,16,,,,5674.95,
27450030,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450030,05:55:08,05:55:08,935,18,,,,6225.03,0
27450030,05:55:32,05:55:32,936,19,,,,6458.71,0
27450030,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450030,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450030,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450030,05:57:39,05:57:39,10554,23,,,,7451,0
27450030,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450030,06:01:00,06:01:00,6930,25,,,,9201.72,
27450030,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450030,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450030,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450030,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450030,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450030,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450030,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450030,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450030,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450030,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450030,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450030,06:07:00,06:07:00,1865,37,,,,12424.05,
27450030,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450030,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450030,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450030,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450030,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450030,06:10:21,06:10:21,484,43,,,,13447.53,0
27450030,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450030,06:13:00,06:13:00,69,45,,1,,14572.84,
27450040,05:38:00,05:38:00,10014,1,,,1,0,
27450040,05:40:37,05:40:37,200,2,,,,799.11,0
27450040,05:42:00,05:42:00,201,3,,,,1434.36,
27450040,05:42:26,05:42:26,347,4,,,,1631.3,0
27450040,05:43:32,05:43:32,923,5,,,,2254.4,0
27450040,05:44:08,05:44:08,924,6,,,,2556.75,0
27450040,05:45:00,05:45:00,10731,7,,,,3111.09,
27450040,05:46:00,05:46:00,925,8,,,,3455.36,0
27450040,05:46:53,05:46:53,926,9,,,,3715.98,0
27450040,05:47:25,05:47:25,927,10,,,,3900.25,0
27450040,05:48:25,05:48:25,928,11,,,,4210.52,0
27450040,05:49:18,05:49:18,929,12,,,,4460.11,0
27450040,05:51:09,05:51:09,930,13,,,,4849.48,0
27450040,05:51:54,05:51:54,931,14,,,,5037.55,0
27450040,05:53:04,05:53:04,932,15,,,,5401.91,0
27450040,05:54:00,05:54:00,9623,16,,,,5674.95,
27450040,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450040,05:55:08,05:55:08,935,18,,,,6225.03,0
27450040,05:55:32,05:55:32,936,19,,,,6458.71,0
27450040,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450040,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450040,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450040,05:57:39,05:57:39,10554,23,,,,7451,0
27450040,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450040,06:01:00,06:01:00,6930,25,,,,9201.72,
27450040,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450040,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450040,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450040,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450040,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450040,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450040,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450040,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450040,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450040,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450040,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450040,06:07:00,06:07:00,1865,37,,,,12424.05,
27450040,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450040,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450040,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450040,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450040,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450040,06:10:21,06:10:21,484,43,,,,13447.53,0
27450040,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450040,06:13:00,06:13:00,69,45,,1,,14572.84,
27450050,05:38:00,05:38:00,10014,1,,,1,0,
27450050,05:40:37,05:40:37,200,2,,,,799.11,0
27450050,05:42:00,05:42:00,201,3,,,,1434.36,
27450050,05:42:26,05:42:26,347,4,,,,1631.3,0
27450050,05:43:32,05:43:32,923,5,,,,2254.4,0
27450050,05:44:08,05:44:08,924,6,,,,2556.75,0
27450050,05:45:00,05:45:00,10731,7,,,,3111.09,
27450050,05:46:00,05:46:00,925,8,,,,3455.36,0
27450050,05:46:53,05:46:53,926,9,,,,3715.98,0
27450050,05:47:25,05:47:25,927,10,,,,3900.25,0
27450050,05:48:25,05:48:25,928,11,,,,4210.52,0
27450050,05:49:18,05:49:18,929,12,,,,4460.11,0
27450050,05:51:09,05:51:09,930,13,,,,4849.48,0
27450050,05:51:54,05:51:54,931,14,,,,5037.55,0
27450050,05:53:04,05:53:04,932,15,,,,5401.91,0
27450050,05:54:00,05:54:00,9623,16,,,,5674.95,
27450050,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450050,05:55:08,05:55:08,935,18,,,,6225.03,0
27450050,05:55:32,05:55:32,936,19,,,,6458.71,0
27450050,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450050,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450050,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450050,05:57:39,05:57:39,10554,23,,,,7451,0
27450050,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450050,06:01:00,06:01:00,6930,25,,,,9201.72,
27450050,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450050,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450050,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450050,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450050,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450050,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450050,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450050,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450050,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450050,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450050,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450050,06:07:00,06:07:00,1865,37,,,,12424.05,
27450050,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450050,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450050,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450050,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450050,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450050,06:10:21,06:10:21,484,43,,,,13447.53,0
27450050,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450050,06:13:00,06:13:00,69,45,,1,,14572.84,
27450060,05:38:00,05:38:00,10014,1,,,1,0,
27450060,05:40:37,05:40:37,200,2,,,,799.11,0
27450060,05:42:00,05:42:00,201,3,,,,1434.36,
27450060,05:42:26,05:42:26,347,4,,,,1631.3,0
27450060,05:43:32,05:43:32,923,5,,,,2254.4,0
27450060,05:44:08,05:44:08,924,6,,,,2556.75,0
27450060,05:45:00,05:45:00,10731,7,,,,3111.09,
27450060,05:46:00,05:46:00,925,8,,,,3455.36,0
27450060,05:46:53,05:46:53,926,9,,,,3715.98,0
27450060,05:47:25,05:47:25,927,10,,,,3900.25,0
27450060,05:48:25,05:48:25,928,11,,,,4210.52,0
27450060,05:49:18,05:49:18,929,12,,,,4460.11,0
27450060,05:51:09,05:51:09,930,13,,,,4849.48,0
27450060,05:51:54,05:51:54,931,14,,,,5037.55,0
27450060,05:53:04,05:53:04,932,15,,,,5401.91,0
27450060,05:54:00,05:54:00,9623,16,,,,5674.95,
27450060,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450060,05:55:08,05:55:08,935,18,,,,6225.03,0
27450060,05:55:32,05:55:32,936,19,,,,6458.71,0
27450060,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450060,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450060,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450060,05:57:39,05:57:39,10554,23,,,,7451,0
27450060,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450060,06:01:00,06:01:00,6930,25,,,,9201.72,
27450060,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450060,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450060,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450060,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450060,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450060,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450060,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450060,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450060,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450060,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450060,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450060,06:07:00,06:07:00,1865,37,,,,12424.05,
27450060,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450060,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450060,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450060,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450060,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450060,06:10:21,06:10:21,484,43,,,,13447.53,0
27450060,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450060,06:13:00,06:13:00,69,45,,1,,14572.84,
27450120,05:38:00,05:38:00,10014,1,,,1,0,
27450120,05:40:37,05:40:37,200,2,,,,799.11,0
27450120,05:42:00,05:42:00,201,3,,,,1434.36,
27450120,05:42:26,05:42:26,347,4,,,,1631.3,0
27450120,05:43:32,05:43:32,923,5,,,,2254.4,0
27450120,05:44:08,05:44:08,924,6,,,,2556.75,0
27450120,05:45:00,05:45:00,10731,7,,,,3111.09,
27450120,05:46:00,05:46:00,925,8,,,,3455.36,0
27450120,05:46:53,05:46:53,926,9,,,,3715.98,0
27450120,05:47:25,05:47:25,927,10,,,,3900.25,0
27450120,05:48:25,05:48:25,928,11,,,,4210.52,0
27450120,05:49:18,05:49:18,929,12,,,,4460.11,0
27450120,05:51:09,05:51:09,930,13,,,,4849.48,0
27450120,05:51:54,05:51:54,931,14,,,,5037.55,0
27450120,05:53:04,05:53:04,932,15,,,,5401.91,0
27450120,05:54:00,05:54:00,9623,16,,,,5674.95,
27450120,05:54:23,05:54:23,9624,17,,,,5876.35,0
27450120,05:55:08,05:55:08,935,18,,,,6225.03,0
27450120,05:55:32,05:55:32,936,19,,,,6458.71,0
27450120,05:56:08,05:56:08,1885,20,,,,6761.54,0
27450120,05:56:35,05:56:35,1886,21,,,,6993.75,0
27450120,05:57:06,05:57:06,10552,22,,,,7225.54,0
27450120,05:57:39,05:57:39,10554,23,,,,7451,0
27450120,05:58:22,05:58:22,10556,24,,,,7763.39,0
27450120,06:01:00,06:01:00,6930,25,,,,9201.72,
27450120,06:01:18,06:01:18,6931,26,,,,9395.51,0
27450120,06:01:48,06:01:48,6932,27,,,,9668.55,0
27450120,06:02:19,06:02:19,10545,28,,,,9997.96,0
27450120,06:03:03,06:03:03,8652,29,,,,10403.66,0
27450120,06:03:41,06:03:41,1955,30,,,,10732.77,0
27450120,06:04:15,06:04:15,1956,31,,,,11099.27,0
27450120,06:04:41,06:04:41,1957,32,,,,11345.81,0
27450120,06:05:19,06:05:19,1958,33,,,,11657.31,0
27450120,06:05:37,06:05:37,1959,34,,,,11779.64,0
27450120,06:05:54,06:05:54,1960,35,,,,11918.62,0
27450120,06:06:15,06:06:15,1961,36,,,,12123.55,0
27450120,06:07:00,06:07:00,1865,37,,,,12424.05,
27450120,06:07:29,06:07:29,1866,38,,,,12527.49,0
27450120,06:08:07,06:08:07,1867,39,,,,12704.15,0
27450120,06:08:47,06:08:47,1868,40,,,,12899.46,0
27450120,06:09:20,06:09:20,1869,41,,,,13072.93,0
27450120,06:09:48,06:09:48,1870,42,,,,13221.79,0
27450120,06:10:21,06:10:21,484,43,,,,13447.53,0
27450120,06:11:03,06:11:03,9499,44,,,,13851.93,0
27450120,06:13:00,06:13:00,69,45,,1,,14572.84,
27457010,10:26:00,10:26:00,10014,1,,,1,0,
27457010,10:28:37,10:28:37,200,2,,,,799.11,0
27457010,10:30:00,10:30:00,201,3,,,,1434.36,
27457010,10:30:44,10:30:44,347,4,,,,1631.3,0
27457010,10:32:33,10:32:33,923,5,,,,2254.4,0
27457010,10:33:33,10:33:33,924,6,,,,2556.75,0
27457010,10:35:00,10:35:00,10731,7,,,,3111.09,
27457010,10:35:33,10:35:33,925,8,,,,3455.36,0
27457010,10:36:02,10:36:02,926,9,,,,3715.98,0
27457010,10:36:20,10:36:20,927,10,,,,3900.25,0
27457010,10:36:54,10:36:54,928,11,,,,4210.52,0
27457010,10:37:23,10:37:23,929,12,,,,4460.11,0
27457010,10:38:25,10:38:25,930,13,,,,4849.48,0
27457010,10:38:50,10:38:50,931,14,,,,5037.55,0
27457010,10:39:29,10:39:29,932,15,,,,5401.91,0
27457010,10:40:00,10:40:00,9623,16,,,,5674.95,
27457010,10:40:30,10:40:30,9624,17,,,,5876.35,0
27457010,10:41:27,10:41:27,935,18,,,,6225.03,0
27457010,10:41:58,10:41:58,936,19,,,,6458.71,0
27457010,10:42:45,10:42:45,1885,20,,,,6761.54,0
27457010,10:43:20,10:43:20,1886,21,,,,6993.75,0
27457010,10:43:59,10:43:59,10552,22,,,,7225.54,0
27457010,10:44:42,10:44:42,10554,23,,,,7451,0
27457010,10:45:37,10:45:37,10556,24,,,,7763.39,0
27457010,10:49:00,10:49:00,6930,25,,,,9201.72,
27457010,10:49:30,10:49:30,6931,26,,,,9395.51,0
27457010,10:50:21,10:50:21,6932,27,,,,9668.55,0
27457010,10:51:12,10:51:12,10545,28,,,,9997.96,0
27457010,10:52:26,10:52:26,8652,29,,,,10403.66,0
27457010,10:53:28,10:53:28,1955,30,,,,10732.77,0
27457010,10:54:26,10:54:26,1956,31,,,,11099.27,0
27457010,10:55:08,10:55:08,1957,32,,,,11345.81,0
27457010,10:56:13,10:56:13,1958,33,,,,11657.31,0
27457010,10:56:43,10:56:43,1959,34,,,,11779.64,0
27457010,10:57:11,10:57:11,1960,35,,,,11918.62,0
27457010,10:57:45,10:57:45,1961,36,,,,12123.55,0
27457010,10:59:00,10:59:00,1865,37,,,,12424.05,
27457010,10:59:38,10:59:38,1866,38,,,,12527.49,0
27457010,11:00:30,11:00:30,1867,39,,,,12704.15,0
27457010,11:01:23,11:01:23,1868,40,,,,12899.46,0
27457010,11:02:07,11:02:07,1869,41,,,,13072.93,0
27457010,11:02:44,11:02:44,1870,42,,,,13221.79,0
27457010,11:03:28,11:03:28,484,43,,,,13447.53,0
27457010,11:04:24,11:04:24,9499,44,,,,13851.93,0
27457010,11:07:00,11:07:00,69,45,,1,,14572.84,
27457080,10:26:00,10:26:00,10014,1,,,1,0,
27457080,10:28:37,10:28:37,200,2,,,,799.11,0
27457080,10:30:00,10:30:00,201,3,,,,1434.36,
27457080,10:30:44,10:30:44,347,4,,,,1631.3,0
27457080,10:32:33,10:32:33,923,5,,,,2254.4,0
27457080,10:33:33,10:33:33,924,6,,,,2556.75,0
27457080,10:35:00,10:35:00,10731,7,,,,3111.09,
27457080,10:35:33,10:35:33,925,8,,,,3455.36,0
27457080,10:36:02,10:36:02,926,9,,,,3715.98,0
27457080,10:36:20,10:36:20,927,10,,,,3900.25,0
27457080,10:36:54,10:36:54,928,11,,,,4210.52,0
27457080,10:37:23,10:37:23,929,12,,,,4460.11,0
27457080,10:38:25,10:38:25,930,13,,,,4849.48,0
27457080,10:38:50,10:38:50,931,14,,,,5037.55,0
27457080,10:39:29,10:39:29,932,15,,,,5401.91,0
27457080,10:40:00,10:40:00,9623,16,,,,5674.95,
27457080,10:40:30,10:40:30,9624,17,,,,5876.35,0
27457080,10:41:27,10:41:27,935,18,,,,6225.03,0
27457080,10:41:58,10:41:58,936,19,,,,6458.71,0
27457080,10:42:45,10:42:45,1885,20,,,,6761.54,0
27457080,10:43:20,10:43:20,1886,21,,,,6993.75,0
27457080,10:43:59,10:43:59,10552,22,,,,7225.54,0
27457080,10:44:42,10:44:42,10554,23,,,,7451,0
27457080,10:45:37,10:45:37,10556,24,,,,7763.39,0
27457080,10:49:00,10:49:00,6930,25,,,,9201.72,
27457080,10:49:30,10:49:30,6931,26,,,,9395.51,0
27457080,10:50:21,10:50:21,6932,27,,,,9668.55,0
27457080,10:51:12,10:51:12,10545,28,,,,9997.96,0
27457080,10:52:26,10:52:26,8652,29,,,,10403.66,0
27457080,10:53:28,10:53:28,1955,30,,,,10732.77,0
27457080,10:54:26,10:54:26,1956,31,,,,11099.27,0
27457080,10:55:08,10:55:08,1957,32,,,,11345.81,0
27457080,10:56:13,10:56:13,1958,33,,,,11657.31,0
27457080,10:56:43,10:56:43,1959,34,,,,11779.64,0
27457080,10:57:11,10:57:11,1960,35,,,,11918.62,0
27457080,10:57:45,10:57:45,1961,36,,,,12123.55,0
27457080,10:59:00,10:59:00,1865,37,,,,12424.05,
27457080,10:59:38,10:59:38,1866,38,,,,12527.49,0
27457080,11:00:30,11:00:30,1867,39,,,,12704.15,0
27457080,11:01:23,11:01:23,1868,40,,,,12899.46,0
27457080,11:02:07,11:02:07,1869,41,,,,13072.93,0
27457080,11:02:44,11:02:44,1870,42,,,,13221.79,0
27457080,11:03:28,11:03:28,484,43,,,,13447.53,0
27457080,11:04:24,11:04:24,9499,44,,,,13851.93,0
27457080,11:07:00,11:07:00,69,45,,1,,14572.84,
27457100,10:26:00,10:26:00,10014,1,,,1,0,
27457100,10:28:37,10:28:37,200,2,,,,799.11,0
27457100,10:30:00,10:30:00,201,3,,,,1434.36,
27457100,10:30:44,10:30:44,347,4,,,,1631.3,0
27457100,10:32:33,10:32:33,923,5,,,,2254.4,0
27457100,10:33:33,10:33:33,924,6,,,,2556.75,0
27457100,10:35:00,10:35:00,10731,7,,,,3111.09,
27457100,10:35:33,10:35:33,925,8,,,,3455.36,0
27457100,10:36:02,10:36:02,926,9,,,,3715.98,0
27457100,10:36:20,10:36:20,927,10,,,,3900.25,0
27457100,10:36:54,10:36:54,928,11,,,,4210.52,0
27457100,10:37:23,10:37:23,929,12,,,,4460.11,0
27457100,10:38:25,10:38:25,930,13,,,,4849.48,0
27457100,10:38:50,10:38:50,931,14,,,,5037.55,0
27457100,10:39:29,10:39:29,932,15,,,,5401.91,0
27457100,10:40:00,10:40:00,9623,16,,,,5674.95,
27457100,10:40:30,10:40:30,9624,17,,,,5876.35,0
27457100,10:41:27,10:41:27,935,18,,,,6225.03,0
27457100,10:41:58,10:41:58,936,19,,,,6458.71,0
27457100,10:42:45,10:42:45,1885,20,,,,6761.54,0
27457100,10:43:20,10:43:20,1886,21,,,,6993.75,0
27457100,10:43:59,10:43:59,10552,22,,,,7225.54,0
27457100,10:44:42,10:44:42,10554,23,,,,7451,0
27457100,10:45:37,10:45:37,10556,24,,,,7763.39,0
27457100,10:49:00,10:49:00,6930,25,,,,9201.72,
27457100,10:49:30,10:49:30,6931,26,,,,9395.51,0
27457100,10:50:21,10:50:21,6932,27,,,,9668.55,0
27457100,10:51:12,10:51:12,10545,28,,,,9997.96,0
27457100,10:52:26,10:52:26,8652,29,,,,10403.66,0
27457100,10:53:28,10:53:28,1955,30,,,,10732.77,0
27457100,10:54:26,10:54:26,1956,31,,,,11099.27,0
27457100,10:55:08,10:55:08,1957,32,,,,11345.81,0
27457100,10:56:13,10:56:13,1958,33,,,,11657.31,0
27457100,10:56:43,10:56:43,1959,34,,,,11779.64,0
27457100,10:57:11,10:57:11,1960,35,,,,11918.62,0
27457100,10:57:45,10:57:45,1961,36,,,,12123.55,0
27457100,10:59:00,10:59:00,1865,37,,,,12424.05,
27457100,10:59:38,10:59:38,1866,38,,,,12527.49,0
27457100,11:00:30,11:00:30,1867,39,,,,12704.15,0
27457100,11:01:23,11:01:23,1868,40,,,,12899.46,0
27457100,11:02:07,11:02:07,1869,41,,,,13072.93,0
27457100,11:02:44,11:02:44,1870,42,,,,13221.79,0
27457100,11:03:28,11:03:28,484,43,,,,13447.53,0
27457100,11:04:24,11:04:24,9499,44,,,,13851.93,0
27457100,11:07:00,11:07:00,69,45,,1,,14572.84,
2774090,09:07:00,09:07:00,10014,1,,,1,0,
2774090,09:09:37,09:09:37,200,2,,,,799.11,0
2774090,09:11:00,09:11:00,201,3,,,,1434.36,
2774090,09:11:35,09:11:35,347,4,,,,1631.3,0
2774090,09:13:02,09:13:02,923,5,,,,2254.4,0
2774090,09:13:51,09:13:51,924,6,,,,2556.75,0
2774090,09:15:00,09:15:00,10731,7,,,,3111.09,
2774090,09:16:13,09:16:13,925,8,,,,3455.36,0
2774090,09:17:18,09:17:18,926,9,,,,3715.98,0
2774090,09:17:58,09:17:58,927,10,,,,3900.25,0
2774090,09:19:11,09:19:11,928,11,,,,4210.52,0
2774090,09:20:16,09:20:16,929,12,,,,4460.11,0
2774090,09:22:31,09:22:31,930,13,,,,4849.48,0
2774090,09:23:26,09:23:26,931,14,,,,5037.55,0
2774090,09:24:52,09:24:52,932,15,,,,5401.91,0
2774090,09:26:00,09:26:00,9623,16,,,,5674.95,
2774090,09:26:20,09:26:20,9624,17,,,,5876.35,0
2774090,09:26:58,09:26:58,935,18,,,,6225.03,0
2774090,09:27:19,09:27:19,936,19,,,,6458.71,0
2774090,09:27:50,09:27:50,1885,20,,,,6761.54,0
2774090,09:28:13,09:28:13,1886,21,,,,6993.75,0
2774090,09:28:39,09:28:39,10552,22,,,,7225.54,0
2774090,09:29:08,09:29:08,10554,23,,,,7451,0
2774090,09:29:45,09:29:45,10556,24,,,,7763.39,0
2774090,09:32:00,09:32:00,6930,25,,,,9201.72,
2774090,09:32:21,09:32:21,6931,26,,,,9395.51,0
2774090,09:32:56,09:32:56,6932,27,,,,9668.55,0
2774090,09:33:32,09:33:32,10545,28,,,,9997.96,0
2774090,09:34:24,09:34:24,8652,29,,,,10403.66,0
2774090,09:35:08,09:35:08,1955,30,,,,10732.77,0
2774090,09:35:48,09:35:48,1956,31,,,,11099.27,0
2774090,09:36:17,09:36:17,1957,32,,,,11345.81,0
2774090,09:37:03,09:37:03,1958,33,,,,11657.31,0
2774090,09:37:24,09:37:24,1959,34,,,,11779.64,0
2774090,09:37:43,09:37:43,1960,35,,,,11918.62,0
2774090,09:38:08,09:38:08,1961,36,,,,12123.55,0
2774090,09:39:00,09:39:00,1865,37,,,,12424.05,
2774090,09:39:38,09:39:38,1866,38,,,,12527.49,0
2774090,09:40:30,09:40:30,1867,39,,,,12704.15,0
2774090,09:41:23,09:41:23,1868,40,,,,12899.46,0
2774090,09:42:07,09:42:07,1869,41,,,,13072.93,0
2774090,09:42:44,09:42:44,1870,42,,,,13221.79,0
2774090,09:43:28,09:43:28,484,43,,,,13447.53,0
2774090,09:44:24,09:44:24,9499,44,,,,13851.93,0
2774090,09:47:00,09:47:00,69,45,,1,,14572.84,
27748090,11:38:00,11:38:00,10014,1,,,1,0,
27748090,11:39:57,11:39:57,200,2,,,,799.11,0
27748090,11:41:00,11:41:00,201,3,,,,1434.36,
27748090,11:41:35,11:41:35,347,4,,,,1631.3,0
27748090,11:43:02,11:43:02,923,5,,,,2254.4,0
27748090,11:43:51,11:43:51,924,6,,,,2556.75,0
27748090,11:45:00,11:45:00,10731,7,,,,3111.09,
27748090,11:46:13,11:46:13,925,8,,,,3455.36,0
27748090,11:47:18,11:47:18,926,9,,,,3715.98,0
27748090,11:47:58,11:47:58,927,10,,,,3900.25,0
27748090,11:49:11,11:49:11,928,11,,,,4210.52,0
27748090,11:50:16,11:50:16,929,12,,,,4460.11,0
27748090,11:52:31,11:52:31,930,13,,,,4849.48,0
27748090,11:53:26,11:53:26,931,14,,,,5037.55,0
27748090,11:54:52,11:54:52,932,15,,,,5401.91,0
27748090,11:56:00,11:56:00,9623,16,,,,5674.95,
27748090,11:56:20,11:56:20,9624,17,,,,5876.35,0
27748090,11:56:58,11:56:58,935,18,,,,6225.03,0
27748090,11:57:19,11:57:19,936,19,,,,6458.71,0
27748090,11:57:50,11:57:50,1885,20,,,,6761.54,0
27748090,11:58:13,11:58:13,1886,21,,,,6993.75,0
27748090,11:58:39,11:58:39,10552,22,,,,7225.54,0
27748090,11:59:08,11:59:08,10554,23,,,,7451,0
27748090,11:59:45,11:59:45,10556,24,,,,7763.39,0
27748090,12:02:00,12:02:00,6930,25,,,,9201.72,
27748090,12:02:15,12:02:15,6931,26,,,,9395.51,0
27748090,12:02:40,12:02:40,6932,27,,,,9668.55,0
27748090,12:03:06,12:03:06,10545,28,,,,9997.96,0
27748090,12:03:43,12:03:43,8652,29,,,,10403.66,0
27748090,12:04:14,12:04:14,1955,30,,,,10732.77,0
27748090,12:04:43,12:04:43,1956,31,,,,11099.27,0
27748090,12:05:04,12:05:04,1957,32,,,,11345.81,0
27748090,12:05:36,12:05:36,1958,33,,,,11657.31,0
27748090,12:05:51,12:05:51,1959,34,,,,11779.64,0
27748090,12:06:05,12:06:05,1960,35,,,,11918.62,0
27748090,12:06:22,12:06:22,1961,36,,,,12123.55,0
27748090,12:07:00,12:07:00,1865,37,,,,12424.05,
27748090,12:07:34,12:07:34,1866,38,,,,12527.49,0
27748090,12:08:18,12:08:18,1867,39,,,,12704.15,0
27748090,12:09:05,12:09:05,1868,40,,,,12899.46,0
27748090,12:09:44,12:09:44,1869,41,,,,13072.93,0
27748090,12:10:16,12:10:16,1870,42,,,,13221.79,0
27748090,12:10:54,12:10:54,484,43,,,,13447.53,0
27748090,12:11:43,12:11:43,9499,44,,,,13851.93,0
27748090,12:14:00,12:14:00,69,45,,1,,14572.84,
27817110,09:25:00,09:25:00,10014,1,,,1,0,
27817110,09:27:37,09:27:37,200,2,,,,799.11,0
27817110,09:29:00,09:29:00,201,3,,,,1434.36,
27817110,09:29:44,09:29:44,347,4,,,,1631.3,0
27817110,09:31:33,09:31:33,923,5,,,,2254.4,0
27817110,09:32:33,09:32:33,924,6,,,,2556.75,0
27817110,09:34:00,09:34:00,10731,7,,,,3111.09,
27817110,09:34:33,09:34:33,925,8,,,,3455.36,0
27817110,09:35:02,09:35:02,926,9,,,,3715.98,0
27817110,09:35:20,09:35:20,927,10,,,,3900.25,0
27817110,09:35:54,09:35:54,928,11,,,,4210.52,0
27817110,09:36:23,09:36:23,929,12,,,,4460.11,0
27817110,09:37:25,09:37:25,930,13,,,,4849.48,0
27817110,09:37:50,09:37:50,931,14,,,,5037.55,0
27817110,09:38:29,09:38:29,932,15,,,,5401.91,0
27817110,09:39:00,09:39:00,9623,16,,,,5674.95,
27817110,09:39:27,09:39:27,9624,17,,,,5876.35,0
27817110,09:40:18,09:40:18,935,18,,,,6225.03,0
27817110,09:40:45,09:40:45,936,19,,,,6458.71,0
27817110,09:41:27,09:41:27,1885,20,,,,6761.54,0
27817110,09:41:58,09:41:58,1886,21,,,,6993.75,0
27817110,09:42:32,09:42:32,10552,22,,,,7225.54,0
27817110,09:43:10,09:43:10,10554,23,,,,7451,0
27817110,09:44:00,09:44:00,10556,24,,,,7763.39,0
27817110,09:47:00,09:47:00,6930,25,,,,9201.72,
27817110,09:47:27,09:47:27,6931,26,,,,9395.51,0
27817110,09:48:12,09:48:12,6932,27,,,,9668.55,0
27817110,09:48:58,09:48:58,10545,28,,,,9997.96,0
27817110,09:50:05,09:50:05,8652,29,,,,10403.66,0
27817110,09:51:01,09:51:01,1955,30,,,,10732.77,0
27817110,09:51:53,09:51:53,1956,31,,,,11099.27,0
27817110,09:52:31,09:52:31,1957,32,,,,11345.81,0
27817110,09:53:29,09:53:29,1958,33,,,,11657.31,0
27817110,09:53:56,09:53:56,1959,34,,,,11779.64,0
27817110,09:54:22,09:54:22,1960,35,,,,11918.62,0
27817110,09:54:53,09:54:53,1961,36,,,,12123.55,0
27817110,09:56:00,09:56:00,1865,37,,,,12424.05,
27817110,09:56:38,09:56:38,1866,38,,,,12527.49,0
27817110,09:57:30,09:57:30,1867,39,,,,12704.15,0
27817110,09:58:23,09:58:23,1868,40,,,,12899.46,0
27817110,09:59:07,09:59:07,1869,41,,,,13072.93,0
27817110,09:59:44,09:59:44,1870,42,,,,13221.79,0
27817110,10:00:28,10:00:28,484,43,,,,13447.53,0
27817110,10:01:24,10:01:24,9499,44,,,,13851.93,0
27817110,10:04:00,10:04:00,69,45,,1,,14572.84,
28384090,06:37:00,06:37:00,10014,1,,,1,0,
28384090,06:39:37,06:39:37,200,2,,,,799.11,0
28384090,06:41:00,06:41:00,201,3,,,,1434.36,
28384090,06:41:35,06:41:35,347,4,,,,1631.3,0
28384090,06:43:02,06:43:02,923,5,,,,2254.4,0
28384090,06:43:51,06:43:51,924,6,,,,2556.75,0
28384090,06:45:00,06:45:00,10731,7,,,,3111.09,
28384090,06:46:13,06:46:13,925,8,,,,3455.36,0
28384090,06:47:18,06:47:18,926,9,,,,3715.98,0
28384090,06:47:58,06:47:58,927,10,,,,3900.25,0
28384090,06:49:11,06:49:11,928,11,,,,4210.52,0
28384090,06:50:16,06:50:16,929,12,,,,4460.11,0
28384090,06:52:31,06:52:31,930,13,,,,4849.48,0
28384090,06:53:26,06:53:26,931,14,,,,5037.55,0
28384090,06:54:52,06:54:52,932,15,,,,5401.91,0
28384090,06:56:00,06:56:00,9623,16,,,,5674.95,
28384090,06:56:23,06:56:23,9624,17,,,,5876.35,0
28384090,06:57:08,06:57:08,935,18,,,,6225.03,0
28384090,06:57:32,06:57:32,936,19,,,,6458.71,0
28384090,06:58:08,06:58:08,1885,20,,,,6761.54,0
28384090,06:58:35,06:58:35,1886,21,,,,6993.75,0
28384090,06:59:06,06:59:06,10552,22,,,,7225.54,0
28384090,06:59:39,06:59:39,10554,23,,,,7451,0
28384090,07:00:22,07:00:22,10556,24,,,,7763.39,0
28384090,07:03:00,07:03:00,6930,25,,,,9201.72,
28384090,07:03:18,07:03:18,6931,26,,,,9395.51,0
28384090,07:03:48,07:03:48,6932,27,,,,9668.55,0
28384090,07:04:19,07:04:19,10545,28,,,,9997.96,0
28384090,07:05:03,07:05:03,8652,29,,,,10403.66,0
28384090,07:05:41,07:05:41,1955,30,,,,10732.77,0
28384090,07:06:15,07:06:15,1956,31,,,,11099.27,0
28384090,07:06:41,07:06:41,1957,32,,,,11345.81,0
28384090,07:07:19,07:07:19,1958,33,,,,11657.31,0
28384090,07:07:37,07:07:37,1959,34,,,,11779.64,0
28384090,07:07:54,07:07:54,1960,35,,,,11918.62,0
28384090,07:08:15,07:08:15,1961,36,,,,12123.55,0
28384090,07:09:00,07:09:00,1865,37,,,,12424.05,
28384090,07:09:34,07:09:34,1866,38,,,,12527.49,0
28384090,07:10:18,07:10:18,1867,39,,,,12704.15,0
28384090,07:11:05,07:11:05,1868,40,,,,12899.46,0
28384090,07:11:44,07:11:44,1869,41,,,,13072.93,0
28384090,07:12:16,07:12:16,1870,42,,,,13221.79,0
28384090,07:12:54,07:12:54,484,43,,,,13447.53,0
28384090,07:13:43,07:13:43,9499,44,,,,13851.93,0
28384090,07:16:00,07:16:00,69,45,,1,,14572.84,
28579020,18:38:00,18:38:00,10014,1,,,1,0,
28579020,18:40:37,18:40:37,200,2,,,,799.11,0
28579020,18:42:00,18:42:00,201,3,,,,1434.36,
28579020,18:42:53,18:42:53,347,4,,,,1631.3,0
28579020,18:45:04,18:45:04,923,5,,,,2254.4,0
28579020,18:46:16,18:46:16,924,6,,,,2556.75,0
28579020,18:48:00,18:48:00,10731,7,,,,3111.09,
28579020,18:49:06,18:49:06,925,8,,,,3455.36,0
28579020,18:50:05,18:50:05,926,9,,,,3715.98,0
28579020,18:50:41,18:50:41,927,10,,,,3900.25,0
28579020,18:51:48,18:51:48,928,11,,,,4210.52,0
28579020,18:52:47,18:52:47,929,12,,,,4460.11,0
28579020,18:54:50,18:54:50,930,13,,,,4849.48,0
28579020,18:55:40,18:55:40,931,14,,,,5037.55,0
28579020,18:56:58,18:56:58,932,15,,,,5401.91,0
28579020,18:58:00,18:58:00,9623,16,,,,5674.95,
28579020,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579020,18:59:08,18:59:08,935,18,,,,6225.03,0
28579020,18:59:32,18:59:32,936,19,,,,6458.71,0
28579020,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579020,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579020,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579020,19:01:39,19:01:39,10554,23,,,,7451,0
28579020,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579020,19:05:00,19:05:00,6930,25,,,,9201.72,
28579020,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579020,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579020,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579020,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579020,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579020,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579020,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579020,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579020,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579020,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579020,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579020,19:12:00,19:12:00,1865,37,,,,12424.05,
28579020,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579020,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579020,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579020,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579020,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579020,19:15:54,19:15:54,484,43,,,,13447.53,0
28579020,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579020,19:19:00,19:19:00,69,45,,1,,14572.84,
28579030,18:38:00,18:38:00,10014,1,,,1,0,
28579030,18:40:37,18:40:37,200,2,,,,799.11,0
28579030,18:42:00,18:42:00,201,3,,,,1434.36,
28579030,18:42:53,18:42:53,347,4,,,,1631.3,0
28579030,18:45:04,18:45:04,923,5,,,,2254.4,0
28579030,18:46:16,18:46:16,924,6,,,,2556.75,0
28579030,18:48:00,18:48:00,10731,7,,,,3111.09,
28579030,18:49:06,18:49:06,925,8,,,,3455.36,0
28579030,18:50:05,18:50:05,926,9,,,,3715.98,0
28579030,18:50:41,18:50:41,927,10,,,,3900.25,0
28579030,18:51:48,18:51:48,928,11,,,,4210.52,0
28579030,18:52:47,18:52:47,929,12,,,,4460.11,0
28579030,18:54:50,18:54:50,930,13,,,,4849.48,0
28579030,18:55:40,18:55:40,931,14,,,,5037.55,0
28579030,18:56:58,18:56:58,932,15,,,,5401.91,0
28579030,18:58:00,18:58:00,9623,16,,,,5674.95,
28579030,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579030,18:59:08,18:59:08,935,18,,,,6225.03,0
28579030,18:59:32,18:59:32,936,19,,,,6458.71,0
28579030,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579030,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579030,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579030,19:01:39,19:01:39,10554,23,,,,7451,0
28579030,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579030,19:05:00,19:05:00,6930,25,,,,9201.72,
28579030,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579030,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579030,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579030,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579030,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579030,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579030,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579030,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579030,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579030,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579030,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579030,19:12:00,19:12:00,1865,37,,,,12424.05,
28579030,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579030,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579030,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579030,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579030,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579030,19:15:54,19:15:54,484,43,,,,13447.53,0
28579030,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579030,19:19:00,19:19:00,69,45,,1,,14572.84,
28579040,18:38:00,18:38:00,10014,1,,,1,0,
28579040,18:40:37,18:40:37,200,2,,,,799.11,0
28579040,18:42:00,18:42:00,201,3,,,,1434.36,
28579040,18:42:53,18:42:53,347,4,,,,1631.3,0
28579040,18:45:04,18:45:04,923,5,,,,2254.4,0
28579040,18:46:16,18:46:16,924,6,,,,2556.75,0
28579040,18:48:00,18:48:00,10731,7,,,,3111.09,
28579040,18:49:06,18:49:06,925,8,,,,3455.36,0
28579040,18:50:05,18:50:05,926,9,,,,3715.98,0
28579040,18:50:41,18:50:41,927,10,,,,3900.25,0
28579040,18:51:48,18:51:48,928,11,,,,4210.52,0
28579040,18:52:47,18:52:47,929,12,,,,4460.11,0
28579040,18:54:50,18:54:50,930,13,,,,4849.48,0
28579040,18:55:40,18:55:40,931,14,,,,5037.55,0
28579040,18:56:58,18:56:58,932,15,,,,5401.91,0
28579040,18:58:00,18:58:00,9623,16,,,,5674.95,
28579040,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579040,18:59:08,18:59:08,935,18,,,,6225.03,0
28579040,18:59:32,18:59:32,936,19,,,,6458.71,0
28579040,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579040,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579040,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579040,19:01:39,19:01:39,10554,23,,,,7451,0
28579040,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579040,19:05:00,19:05:00,6930,25,,,,9201.72,
28579040,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579040,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579040,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579040,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579040,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579040,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579040,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579040,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579040,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579040,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579040,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579040,19:12:00,19:12:00,1865,37,,,,12424.05,
28579040,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579040,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579040,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579040,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579040,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579040,19:15:54,19:15:54,484,43,,,,13447.53,0
28579040,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579040,19:19:00,19:19:00,69,45,,1,,14572.84,
28579050,18:38:00,18:38:00,10014,1,,,1,0,
28579050,18:40:37,18:40:37,200,2,,,,799.11,0
28579050,18:42:00,18:42:00,201,3,,,,1434.36,
28579050,18:42:53,18:42:53,347,4,,,,1631.3,0
28579050,18:45:04,18:45:04,923,5,,,,2254.4,0
28579050,18:46:16,18:46:16,924,6,,,,2556.75,0
28579050,18:48:00,18:48:00,10731,7,,,,3111.09,
28579050,18:49:06,18:49:06,925,8,,,,3455.36,0
28579050,18:50:05,18:50:05,926,9,,,,3715.98,0
28579050,18:50:41,18:50:41,927,10,,,,3900.25,0
28579050,18:51:48,18:51:48,928,11,,,,4210.52,0
28579050,18:52:47,18:52:47,929,12,,,,4460.11,0
28579050,18:54:50,18:54:50,930,13,,,,4849.48,0
28579050,18:55:40,18:55:40,931,14,,,,5037.55,0
28579050,18:56:58,18:56:58,932,15,,,,5401.91,0
28579050,18:58:00,18:58:00,9623,16,,,,5674.95,
28579050,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579050,18:59:08,18:59:08,935,18,,,,6225.03,0
28579050,18:59:32,18:59:32,936,19,,,,6458.71,0
28579050,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579050,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579050,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579050,19:01:39,19:01:39,10554,23,,,,7451,0
28579050,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579050,19:05:00,19:05:00,6930,25,,,,9201.72,
28579050,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579050,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579050,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579050,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579050,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579050,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579050,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579050,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579050,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579050,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579050,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579050,19:12:00,19:12:00,1865,37,,,,12424.05,
28579050,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579050,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579050,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579050,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579050,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579050,19:15:54,19:15:54,484,43,,,,13447.53,0
28579050,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579050,19:19:00,19:19:00,69,45,,1,,14572.84,
28579060,18:38:00,18:38:00,10014,1,,,1,0,
28579060,18:40:37,18:40:37,200,2,,,,799.11,0
28579060,18:42:00,18:42:00,201,3,,,,1434.36,
28579060,18:42:53,18:42:53,347,4,,,,1631.3,0
28579060,18:45:04,18:45:04,923,5,,,,2254.4,0
28579060,18:46:16,18:46:16,924,6,,,,2556.75,0
28579060,18:48:00,18:48:00,10731,7,,,,3111.09,
28579060,18:49:06,18:49:06,925,8,,,,3455.36,0
28579060,18:50:05,18:50:05,926,9,,,,3715.98,0
28579060,18:50:41,18:50:41,927,10,,,,3900.25,0
28579060,18:51:48,18:51:48,928,11,,,,4210.52,0
28579060,18:52:47,18:52:47,929,12,,,,4460.11,0
28579060,18:54:50,18:54:50,930,13,,,,4849.48,0
28579060,18:55:40,18:55:40,931,14,,,,5037.55,0
28579060,18:56:58,18:56:58,932,15,,,,5401.91,0
28579060,18:58:00,18:58:00,9623,16,,,,5674.95,
28579060,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579060,18:59:08,18:59:08,935,18,,,,6225.03,0
28579060,18:59:32,18:59:32,936,19,,,,6458.71,0
28579060,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579060,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579060,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579060,19:01:39,19:01:39,10554,23,,,,7451,0
28579060,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579060,19:05:00,19:05:00,6930,25,,,,9201.72,
28579060,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579060,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579060,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579060,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579060,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579060,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579060,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579060,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579060,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579060,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579060,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579060,19:12:00,19:12:00,1865,37,,,,12424.05,
28579060,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579060,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579060,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579060,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579060,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579060,19:15:54,19:15:54,484,43,,,,13447.53,0
28579060,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579060,19:19:00,19:19:00,69,45,,1,,14572.84,
28579120,18:38:00,18:38:00,10014,1,,,1,0,
28579120,18:40:37,18:40:37,200,2,,,,799.11,0
28579120,18:42:00,18:42:00,201,3,,,,1434.36,
28579120,18:42:53,18:42:53,347,4,,,,1631.3,0
28579120,18:45:04,18:45:04,923,5,,,,2254.4,0
28579120,18:46:16,18:46:16,924,6,,,,2556.75,0
28579120,18:48:00,18:48:00,10731,7,,,,3111.09,
28579120,18:49:06,18:49:06,925,8,,,,3455.36,0
28579120,18:50:05,18:50:05,926,9,,,,3715.98,0
28579120,18:50:41,18:50:41,927,10,,,,3900.25,0
28579120,18:51:48,18:51:48,928,11,,,,4210.52,0
28579120,18:52:47,18:52:47,929,12,,,,4460.11,0
28579120,18:54:50,18:54:50,930,13,,,,4849.48,0
28579120,18:55:40,18:55:40,931,14,,,,5037.55,0
28579120,18:56:58,18:56:58,932,15,,,,5401.91,0
28579120,18:58:00,18:58:00,9623,16,,,,5674.95,
28579120,18:58:23,18:58:23,9624,17,,,,5876.35,0
28579120,18:59:08,18:59:08,935,18,,,,6225.03,0
28579120,18:59:32,18:59:32,936,19,,,,6458.71,0
28579120,19:00:08,19:00:08,1885,20,,,,6761.54,0
28579120,19:00:35,19:00:35,1886,21,,,,6993.75,0
28579120,19:01:06,19:01:06,10552,22,,,,7225.54,0
28579120,19:01:39,19:01:39,10554,23,,,,7451,0
28579120,19:02:22,19:02:22,10556,24,,,,7763.39,0
28579120,19:05:00,19:05:00,6930,25,,,,9201.72,
28579120,19:05:21,19:05:21,6931,26,,,,9395.51,0
28579120,19:05:56,19:05:56,6932,27,,,,9668.55,0
28579120,19:06:32,19:06:32,10545,28,,,,9997.96,0
28579120,19:07:24,19:07:24,8652,29,,,,10403.66,0
28579120,19:08:08,19:08:08,1955,30,,,,10732.77,0
28579120,19:08:48,19:08:48,1956,31,,,,11099.27,0
28579120,19:09:17,19:09:17,1957,32,,,,11345.81,0
28579120,19:10:03,19:10:03,1958,33,,,,11657.31,0
28579120,19:10:24,19:10:24,1959,34,,,,11779.64,0
28579120,19:10:43,19:10:43,1960,35,,,,11918.62,0
28579120,19:11:08,19:11:08,1961,36,,,,12123.55,0
28579120,19:12:00,19:12:00,1865,37,,,,12424.05,
28579120,19:12:34,19:12:34,1866,38,,,,12527.49,0
28579120,19:13:18,19:13:18,1867,39,,,,12704.15,0
28579120,19:14:05,19:14:05,1868,40,,,,12899.46,0
28579120,19:14:44,19:14:44,1869,41,,,,13072.93,0
28579120,19:15:16,19:15:16,1870,42,,,,13221.79,0
28579120,19:15:54,19:15:54,484,43,,,,13447.53,0
28579120,19:16:43,19:16:43,9499,44,,,,13851.93,0
28579120,19:19:00,19:19:00,69,45,,1,,14572.84,
2869090,06:08:00,06:08:00,10014,1,,,1,0,
2869090,06:10:37,06:10:37,200,2,,,,799.11,0
2869090,06:12:00,06:12:00,201,3,,,,1434.36,
2869090,06:12:26,06:12:26,347,4,,,,1631.3,0
2869090,06:13:32,06:13:32,923,5,,,,2254.4,0
2869090,06:14:08,06:14:08,924,6,,,,2556.75,0
2869090,06:15:00,06:15:00,10731,7,,,,3111.09,
2869090,06:16:00,06:16:00,925,8,,,,3455.36,0
2869090,06:16:53,06:16:53,926,9,,,,3715.98,0
2869090,06:17:25,06:17:25,927,10,,,,3900.25,0
2869090,06:18:25,06:18:25,928,11,,,,4210.52,0
2869090,06:19:18,06:19:18,929,12,,,,4460.11,0
2869090,06:21:09,06:21:09,930,13,,,,4849.48,0
2869090,06:21:54,06:21:54,931,14,,,,5037.55,0
2869090,06:23:04,06:23:04,932,15,,,,5401.91,0
2869090,06:24:00,06:24:00,9623,16,,,,5674.95,
2869090,06:24:23,06:24:23,9624,17,,,,5876.35,0
2869090,06:25:08,06:25:08,935,18,,,,6225.03,0
2869090,06:25:32,06:25:32,936,19,,,,6458.71,0
2869090,06:26:08,06:26:08,1885,20,,,,6761.54,0
2869090,06:26:35,06:26:35,1886,21,,,,6993.75,0
2869090,06:27:06,06:27:06,10552,22,,,,7225.54,0
2869090,06:27:39,06:27:39,10554,23,,,,7451,0
2869090,06:28:22,06:28:22,10556,24,,,,7763.39,0
2869090,06:31:00,06:31:00,6930,25,,,,9201.72,
2869090,06:31:18,06:31:18,6931,26,,,,9395.51,0
2869090,06:31:48,06:31:48,6932,27,,,,9668.55,0
2869090,06:32:19,06:32:19,10545,28,,,,9997.96,0
2869090,06:33:03,06:33:03,8652,29,,,,10403.66,0
2869090,06:33:41,06:33:41,1955,30,,,,10732.77,0
2869090,06:34:15,06:34:15,1956,31,,,,11099.27,0
2869090,06:34:41,06:34:41,1957,32,,,,11345.81,0
2869090,06:35:19,06:35:19,1958,33,,,,11657.31,0
2869090,06:35:37,06:35:37,1959,34,,,,11779.64,0
2869090,06:35:54,06:35:54,1960,35,,,,11918.62,0
2869090,06:36:15,06:36:15,1961,36,,,,12123.55,0
2869090,06:37:00,06:37:00,1865,37,,,,12424.05,
2869090,06:37:29,06:37:29,1866,38,,,,12527.49,0
2869090,06:38:07,06:38:07,1867,39,,,,12704.15,0
2869090,06:38:47,06:38:47,1868,40,,,,12899.46,0
2869090,06:39:20,06:39:20,1869,41,,,,13072.93,0
2869090,06:39:48,06:39:48,1870,42,,,,13221.79,0
2869090,06:40:21,06:40:21,484,43,,,,13447.53,0
2869090,06:41:03,06:41:03,9499,44,,,,13851.93,0
2869090,06:43:00,06:43:00,69,45,,1,,14572.84,
28707020,14:38:00,14:38:00,10014,1,,,1,0,
28707020,14:39:57,14:39:57,200,2,,,,799.11,0
28707020,14:41:00,14:41:00,201,3,,,,1434.36,
28707020,14:41:35,14:41:35,347,4,,,,1631.3,0
28707020,14:43:02,14:43:02,923,5,,,,2254.4,0
28707020,14:43:51,14:43:51,924,6,,,,2556.75,0
28707020,14:45:00,14:45:00,10731,7,,,,3111.09,
28707020,14:46:13,14:46:13,925,8,,,,3455.36,0
28707020,14:47:18,14:47:18,926,9,,,,3715.98,0
28707020,14:47:58,14:47:58,927,10,,,,3900.25,0
28707020,14:49:11,14:49:11,928,11,,,,4210.52,0
28707020,14:50:16,14:50:16,929,12,,,,4460.11,0
28707020,14:52:31,14:52:31,930,13,,,,4849.48,0
28707020,14:53:26,14:53:26,931,14,,,,5037.55,0
28707020,14:54:52,14:54:52,932,15,,,,5401.91,0
28707020,14:56:00,14:56:00,9623,16,,,,5674.95,
28707020,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707020,14:56:58,14:56:58,935,18,,,,6225.03,0
28707020,14:57:19,14:57:19,936,19,,,,6458.71,0
28707020,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707020,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707020,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707020,14:59:08,14:59:08,10554,23,,,,7451,0
28707020,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707020,15:02:00,15:02:00,6930,25,,,,9201.72,
28707020,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707020,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707020,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707020,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707020,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707020,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707020,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707020,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707020,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707020,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707020,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707020,15:07:00,15:07:00,1865,37,,,,12424.05,
28707020,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707020,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707020,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707020,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707020,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707020,15:10:54,15:10:54,484,43,,,,13447.53,0
28707020,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707020,15:14:00,15:14:00,69,45,,1,,14572.84,
28707030,14:38:00,14:38:00,10014,1,,,1,0,
28707030,14:39:57,14:39:57,200,2,,,,799.11,0
28707030,14:41:00,14:41:00,201,3,,,,1434.36,
28707030,14:41:35,14:41:35,347,4,,,,1631.3,0
28707030,14:43:02,14:43:02,923,5,,,,2254.4,0
28707030,14:43:51,14:43:51,924,6,,,,2556.75,0
28707030,14:45:00,14:45:00,10731,7,,,,3111.09,
28707030,14:46:13,14:46:13,925,8,,,,3455.36,0
28707030,14:47:18,14:47:18,926,9,,,,3715.98,0
28707030,14:47:58,14:47:58,927,10,,,,3900.25,0
28707030,14:49:11,14:49:11,928,11,,,,4210.52,0
28707030,14:50:16,14:50:16,929,12,,,,4460.11,0
28707030,14:52:31,14:52:31,930,13,,,,4849.48,0
28707030,14:53:26,14:53:26,931,14,,,,5037.55,0
28707030,14:54:52,14:54:52,932,15,,,,5401.91,0
28707030,14:56:00,14:56:00,9623,16,,,,5674.95,
28707030,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707030,14:56:58,14:56:58,935,18,,,,6225.03,0
28707030,14:57:19,14:57:19,936,19,,,,6458.71,0
28707030,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707030,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707030,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707030,14:59:08,14:59:08,10554,23,,,,7451,0
28707030,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707030,15:02:00,15:02:00,6930,25,,,,9201.72,
28707030,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707030,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707030,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707030,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707030,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707030,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707030,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707030,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707030,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707030,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707030,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707030,15:07:00,15:07:00,1865,37,,,,12424.05,
28707030,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707030,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707030,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707030,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707030,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707030,15:10:54,15:10:54,484,43,,,,13447.53,0
28707030,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707030,15:14:00,15:14:00,69,45,,1,,14572.84,
28707040,14:38:00,14:38:00,10014,1,,,1,0,
28707040,14:39:57,14:39:57,200,2,,,,799.11,0
28707040,14:41:00,14:41:00,201,3,,,,1434.36,
28707040,14:41:35,14:41:35,347,4,,,,1631.3,0
28707040,14:43:02,14:43:02,923,5,,,,2254.4,0
28707040,14:43:51,14:43:51,924,6,,,,2556.75,0
28707040,14:45:00,14:45:00,10731,7,,,,3111.09,
28707040,14:46:13,14:46:13,925,8,,,,3455.36,0
28707040,14:47:18,14:47:18,926,9,,,,3715.98,0
28707040,14:47:58,14:47:58,927,10,,,,3900.25,0
28707040,14:49:11,14:49:11,928,11,,,,4210.52,0
28707040,14:50:16,14:50:16,929,12,,,,4460.11,0
28707040,14:52:31,14:52:31,930,13,,,,4849.48,0
28707040,14:53:26,14:53:26,931,14,,,,5037.55,0
28707040,14:54:52,14:54:52,932,15,,,,5401.91,0
28707040,14:56:00,14:56:00,9623,16,,,,5674.95,
28707040,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707040,14:56:58,14:56:58,935,18,,,,6225.03,0
28707040,14:57:19,14:57:19,936,19,,,,6458.71,0
28707040,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707040,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707040,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707040,14:59:08,14:59:08,10554,23,,,,7451,0
28707040,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707040,15:02:00,15:02:00,6930,25,,,,9201.72,
28707040,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707040,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707040,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707040,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707040,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707040,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707040,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707040,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707040,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707040,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707040,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707040,15:07:00,15:07:00,1865,37,,,,12424.05,
28707040,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707040,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707040,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707040,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707040,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707040,15:10:54,15:10:54,484,43,,,,13447.53,0
28707040,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707040,15:14:00,15:14:00,69,45,,1,,14572.84,
28707050,14:38:00,14:38:00,10014,1,,,1,0,
28707050,14:39:57,14:39:57,200,2,,,,799.11,0
28707050,14:41:00,14:41:00,201,3,,,,1434.36,
28707050,14:41:35,14:41:35,347,4,,,,1631.3,0
28707050,14:43:02,14:43:02,923,5,,,,2254.4,0
28707050,14:43:51,14:43:51,924,6,,,,2556.75,0
28707050,14:45:00,14:45:00,10731,7,,,,3111.09,
28707050,14:46:13,14:46:13,925,8,,,,3455.36,0
28707050,14:47:18,14:47:18,926,9,,,,3715.98,0
28707050,14:47:58,14:47:58,927,10,,,,3900.25,0
28707050,14:49:11,14:49:11,928,11,,,,4210.52,0
28707050,14:50:16,14:50:16,929,12,,,,4460.11,0
28707050,14:52:31,14:52:31,930,13,,,,4849.48,0
28707050,14:53:26,14:53:26,931,14,,,,5037.55,0
28707050,14:54:52,14:54:52,932,15,,,,5401.91,0
28707050,14:56:00,14:56:00,9623,16,,,,5674.95,
28707050,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707050,14:56:58,14:56:58,935,18,,,,6225.03,0
28707050,14:57:19,14:57:19,936,19,,,,6458.71,0
28707050,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707050,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707050,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707050,14:59:08,14:59:08,10554,23,,,,7451,0
28707050,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707050,15:02:00,15:02:00,6930,25,,,,9201.72,
28707050,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707050,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707050,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707050,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707050,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707050,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707050,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707050,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707050,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707050,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707050,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707050,15:07:00,15:07:00,1865,37,,,,12424.05,
28707050,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707050,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707050,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707050,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707050,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707050,15:10:54,15:10:54,484,43,,,,13447.53,0
28707050,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707050,15:14:00,15:14:00,69,45,,1,,14572.84,
28707060,14:38:00,14:38:00,10014,1,,,1,0,
28707060,14:39:57,14:39:57,200,2,,,,799.11,0
28707060,14:41:00,14:41:00,201,3,,,,1434.36,
28707060,14:41:35,14:41:35,347,4,,,,1631.3,0
28707060,14:43:02,14:43:02,923,5,,,,2254.4,0
28707060,14:43:51,14:43:51,924,6,,,,2556.75,0
28707060,14:45:00,14:45:00,10731,7,,,,3111.09,
28707060,14:46:13,14:46:13,925,8,,,,3455.36,0
28707060,14:47:18,14:47:18,926,9,,,,3715.98,0
28707060,14:47:58,14:47:58,927,10,,,,3900.25,0
28707060,14:49:11,14:49:11,928,11,,,,4210.52,0
28707060,14:50:16,14:50:16,929,12,,,,4460.11,0
28707060,14:52:31,14:52:31,930,13,,,,4849.48,0
28707060,14:53:26,14:53:26,931,14,,,,5037.55,0
28707060,14:54:52,14:54:52,932,15,,,,5401.91,0
28707060,14:56:00,14:56:00,9623,16,,,,5674.95,
28707060,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707060,14:56:58,14:56:58,935,18,,,,6225.03,0
28707060,14:57:19,14:57:19,936,19,,,,6458.71,0
28707060,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707060,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707060,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707060,14:59:08,14:59:08,10554,23,,,,7451,0
28707060,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707060,15:02:00,15:02:00,6930,25,,,,9201.72,
28707060,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707060,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707060,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707060,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707060,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707060,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707060,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707060,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707060,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707060,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707060,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707060,15:07:00,15:07:00,1865,37,,,,12424.05,
28707060,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707060,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707060,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707060,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707060,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707060,15:10:54,15:10:54,484,43,,,,13447.53,0
28707060,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707060,15:14:00,15:14:00,69,45,,1,,14572.84,
28707120,14:38:00,14:38:00,10014,1,,,1,0,
28707120,14:39:57,14:39:57,200,2,,,,799.11,0
28707120,14:41:00,14:41:00,201,3,,,,1434.36,
28707120,14:41:35,14:41:35,347,4,,,,1631.3,0
28707120,14:43:02,14:43:02,923,5,,,,2254.4,0
28707120,14:43:51,14:43:51,924,6,,,,2556.75,0
28707120,14:45:00,14:45:00,10731,7,,,,3111.09,
28707120,14:46:13,14:46:13,925,8,,,,3455.36,0
28707120,14:47:18,14:47:18,926,9,,,,3715.98,0
28707120,14:47:58,14:47:58,927,10,,,,3900.25,0
28707120,14:49:11,14:49:11,928,11,,,,4210.52,0
28707120,14:50:16,14:50:16,929,12,,,,4460.11,0
28707120,14:52:31,14:52:31,930,13,,,,4849.48,0
28707120,14:53:26,14:53:26,931,14,,,,5037.55,0
28707120,14:54:52,14:54:52,932,15,,,,5401.91,0
28707120,14:56:00,14:56:00,9623,16,,,,5674.95,
28707120,14:56:20,14:56:20,9624,17,,,,5876.35,0
28707120,14:56:58,14:56:58,935,18,,,,6225.03,0
28707120,14:57:19,14:57:19,936,19,,,,6458.71,0
28707120,14:57:50,14:57:50,1885,20,,,,6761.54,0
28707120,14:58:13,14:58:13,1886,21,,,,6993.75,0
28707120,14:58:39,14:58:39,10552,22,,,,7225.54,0
28707120,14:59:08,14:59:08,10554,23,,,,7451,0
28707120,14:59:45,14:59:45,10556,24,,,,7763.39,0
28707120,15:02:00,15:02:00,6930,25,,,,9201.72,
28707120,15:02:15,15:02:15,6931,26,,,,9395.51,0
28707120,15:02:40,15:02:40,6932,27,,,,9668.55,0
28707120,15:03:06,15:03:06,10545,28,,,,9997.96,0
28707120,15:03:43,15:03:43,8652,29,,,,10403.66,0
28707120,15:04:14,15:04:14,1955,30,,,,10732.77,0
28707120,15:04:43,15:04:43,1956,31,,,,11099.27,0
28707120,15:05:04,15:05:04,1957,32,,,,11345.81,0
28707120,15:05:36,15:05:36,1958,33,,,,11657.31,0
28707120,15:05:51,15:05:51,1959,34,,,,11779.64,0
28707120,15:06:05,15:06:05,1960,35,,,,11918.62,0
28707120,15:06:22,15:06:22,1961,36,,,,12123.55,0
28707120,15:07:00,15:07:00,1865,37,,,,12424.05,
28707120,15:07:34,15:07:34,1866,38,,,,12527.49,0
28707120,15:08:18,15:08:18,1867,39,,,,12704.15,0
28707120,15:09:05,15:09:05,1868,40,,,,12899.46,0
28707120,15:09:44,15:09:44,1869,41,,,,13072.93,0
28707120,15:10:16,15:10:16,1870,42,,,,13221.79,0
28707120,15:10:54,15:10:54,484,43,,,,13447.53,0
28707120,15:11:43,15:11:43,9499,44,,,,13851.93,0
28707120,15:14:00,15:14:00,69,45,,1,,14572.84,
28849090,19:08:00,19:08:00,10014,1,,,1,0,
28849090,19:10:37,19:10:37,200,2,,,,799.11,0
28849090,19:12:00,19:12:00,201,3,,,,1434.36,
28849090,19:12:35,19:12:35,347,4,,,,1631.3,0
28849090,19:14:02,19:14:02,923,5,,,,2254.4,0
28849090,19:14:51,19:14:51,924,6,,,,2556.75,0
28849090,19:16:00,19:16:00,10731,7,,,,3111.09,
28849090,19:17:06,19:17:06,925,8,,,,3455.36,0
28849090,19:18:05,19:18:05,926,9,,,,3715.98,0
28849090,19:18:41,19:18:41,927,10,,,,3900.25,0
28849090,19:19:48,19:19:48,928,11,,,,4210.52,0
28849090,19:20:47,19:20:47,929,12,,,,4460.11,0
28849090,19:22:50,19:22:50,930,13,,,,4849.48,0
28849090,19:23:40,19:23:40,931,14,,,,5037.55,0
28849090,19:24:58,19:24:58,932,15,,,,5401.91,0
28849090,19:26:00,19:26:00,9623,16,,,,5674.95,
28849090,19:26:20,19:26:20,9624,17,,,,5876.35,0
28849090,19:26:58,19:26:58,935,18,,,,6225.03,0
28849090,19:27:19,19:27:19,936,19,,,,6458.71,0
28849090,19:27:50,19:27:50,1885,20,,,,6761.54,0
28849090,19:28:13,19:28:13,1886,21,,,,6993.75,0
28849090,19:28:39,19:28:39,10552,22,,,,7225.54,0
28849090,19:29:08,19:29:08,10554,23,,,,7451,0
28849090,19:29:45,19:29:45,10556,24,,,,7763.39,0
28849090,19:32:00,19:32:00,6930,25,,,,9201.72,
28849090,19:32:15,19:32:15,6931,26,,,,9395.51,0
28849090,19:32:40,19:32:40,6932,27,,,,9668.55,0
28849090,19:33:06,19:33:06,10545,28,,,,9997.96,0
28849090,19:33:43,19:33:43,8652,29,,,,10403.66,0
28849090,19:34:14,19:34:14,1955,30,,,,10732.77,0
28849090,19:34:43,19:34:43,1956,31,,,,11099.27,0
28849090,19:35:04,19:35:04,1957,32,,,,11345.81,0
28849090,19:35:36,19:35:36,1958,33,,,,11657.31,0
28849090,19:35:51,19:35:51,1959,34,,,,11779.64,0
28849090,19:36:05,19:36:05,1960,35,,,,11918.62,0
28849090,19:36:22,19:36:22,1961,36,,,,12123.55,0
28849090,19:37:00,19:37:00,1865,37,,,,12424.05,
28849090,19:37:29,19:37:29,1866,38,,,,12527.49,0
28849090,19:38:07,19:38:07,1867,39,,,,12704.15,0
28849090,19:38:47,19:38:47,1868,40,,,,12899.46,0
28849090,19:39:20,19:39:20,1869,41,,,,13072.93,0
28849090,19:39:48,19:39:48,1870,42,,,,13221.79,0
28849090,19:40:21,19:40:21,484,43,,,,13447.53,0
28849090,19:41:03,19:41:03,9499,44,,,,13851.93,0
28849090,19:43:00,19:43:00,69,45,,1,,14572.84,
28914010,19:56:00,19:56:00,10014,1,,,1,0,
28914010,19:58:37,19:58:37,200,2,,,,799.11,0
28914010,20:00:00,20:00:00,201,3,,,,1434.36,
28914010,20:00:44,20:00:44,347,4,,,,1631.3,0
28914010,20:02:33,20:02:33,923,5,,,,2254.4,0
28914010,20:03:33,20:03:33,924,6,,,,2556.75,0
28914010,20:05:00,20:05:00,10731,7,,,,3111.09,
28914010,20:05:33,20:05:33,925,8,,,,3455.36,0
28914010,20:06:02,20:06:02,926,9,,,,3715.98,0
28914010,20:06:20,20:06:20,927,10,,,,3900.25,0
28914010,20:06:54,20:06:54,928,11,,,,4210.52,0
28914010,20:07:23,20:07:23,929,12,,,,4460.11,0
28914010,20:08:25,20:08:25,930,13,,,,4849.48,0
28914010,20:08:50,20:08:50,931,14,,,,5037.55,0
28914010,20:09:29,20:09:29,932,15,,,,5401.91,0
28914010,20:10:00,20:10:00,9623,16,,,,5674.95,
28914010,20:10:27,20:10:27,9624,17,,,,5876.35,0
28914010,20:11:18,20:11:18,935,18,,,,6225.03,0
28914010,20:11:45,20:11:45,936,19,,,,6458.71,0
28914010,20:12:27,20:12:27,1885,20,,,,6761.54,0
28914010,20:12:58,20:12:58,1886,21,,,,6993.75,0
28914010,20:13:32,20:13:32,10552,22,,,,7225.54,0
28914010,20:14:10,20:14:10,10554,23,,,,7451,0
28914010,20:15:00,20:15:00,10556,24,,,,7763.39,0
28914010,20:18:00,20:18:00,6930,25,,,,9201.72,
28914010,20:18:27,20:18:27,6931,26,,,,9395.51,0
28914010,20:19:12,20:19:12,6932,27,,,,9668.55,0
28914010,20:19:58,20:19:58,10545,28,,,,9997.96,0
28914010,20:21:05,20:21:05,8652,29,,,,10403.66,0
28914010,20:22:01,20:22:01,1955,30,,,,10732.77,0
28914010,20:22:53,20:22:53,1956,31,,,,11099.27,0
28914010,20:23:31,20:23:31,1957,32,,,,11345.81,0
28914010,20:24:29,20:24:29,1958,33,,,,11657.31,0
28914010,20:24:56,20:24:56,1959,34,,,,11779.64,0
28914010,20:25:22,20:25:22,1960,35,,,,11918.62,0
28914010,20:25:53,20:25:53,1961,36,,,,12123.55,0
28914010,20:27:00,20:27:00,1865,37,,,,12424.05,
28914010,20:27:38,20:27:38,1866,38,,,,12527.49,0
28914010,20:28:30,20:28:30,1867,39,,,,12704.15,0
28914010,20:29:23,20:29:23,1868,40,,,,12899.46,0
28914010,20:30:07,20:30:07,1869,41,,,,13072.93,0
28914010,20:30:44,20:30:44,1870,42,,,,13221.79,0
28914010,20:31:28,20:31:28,484,43,,,,13447.53,0
28914010,20:32:24,20:32:24,9499,44,,,,13851.93,0
28914010,20:35:00,20:35:00,69,45,,1,,14572.84,
28914080,19:56:00,19:56:00,10014,1,,,1,0,
28914080,19:58:37,19:58:37,200,2,,,,799.11,0
28914080,20:00:00,20:00:00,201,3,,,,1434.36,
28914080,20:00:44,20:00:44,347,4,,,,1631.3,0
28914080,20:02:33,20:02:33,923,5,,,,2254.4,0
28914080,20:03:33,20:03:33,924,6,,,,2556.75,0
28914080,20:05:00,20:05:00,10731,7,,,,3111.09,
28914080,20:05:33,20:05:33,925,8,,,,3455.36,0
28914080,20:06:02,20:06:02,926,9,,,,3715.98,0
28914080,20:06:20,20:06:20,927,10,,,,3900.25,0
28914080,20:06:54,20:06:54,928,11,,,,4210.52,0
28914080,20:07:23,20:07:23,929,12,,,,4460.11,0
28914080,20:08:25,20:08:25,930,13,,,,4849.48,0
28914080,20:08:50,20:08:50,931,14,,,,5037.55,0
28914080,20:09:29,20:09:29,932,15,,,,5401.91,0
28914080,20:10:00,20:10:00,9623,16,,,,5674.95,
28914080,20:10:27,20:10:27,9624,17,,,,5876.35,0
28914080,20:11:18,20:11:18,935,18,,,,6225.03,0
28914080,20:11:45,20:11:45,936,19,,,,6458.71,0
28914080,20:12:27,20:12:27,1885,20,,,,6761.54,0
28914080,20:12:58,20:12:58,1886,21,,,,6993.75,0
28914080,20:13:32,20:13:32,10552,22,,,,7225.54,0
28914080,20:14:10,20:14:10,10554,23,,,,7451,0
28914080,20:15:00,20:15:00,10556,24,,,,7763.39,0
28914080,20:18:00,20:18:00,6930,25,,,,9201.72,
28914080,20:18:27,20:18:27,6931,26,,,,9395.51,0
28914080,20:19:12,20:19:12,6932,27,,,,9668.55,0
28914080,20:19:58,20:19:58,10545,28,,,,9997.96,0
28914080,20:21:05,20:21:05,8652,29,,,,10403.66,0
28914080,20:22:01,20:22:01,1955,30,,,,10732.77,0
28914080,20:22:53,20:22:53,1956,31,,,,11099.27,0
28914080,20:23:31,20:23:31,1957,32,,,,11345.81,0
28914080,20:24:29,20:24:29,1958,33,,,,11657.31,0
28914080,20:24:56,20:24:56,1959,34,,,,11779.64,0
28914080,20:25:22,20:25:22,1960,35,,,,11918.62,0
28914080,20:25:53,20:25:53,1961,36,,,,12123.55,0
28914080,20:27:00,20:27:00,1865,37,,,,12424.05,
28914080,20:27:38,20:27:38,1866,38,,,,12527.49,0
28914080,20:28:30,20:28:30,1867,39,,,,12704.15,0
28914080,20:29:23,20:29:23,1868,40,,,,12899.46,0
28914080,20:30:07,20:30:07,1869,41,,,,13072.93,0
28914080,20:30:44,20:30:44,1870,42,,,,13221.79,0
28914080,20:31:28,20:31:28,484,43,,,,13447.53,0
28914080,20:32:24,20:32:24,9499,44,,,,13851.93,0
28914080,20:35:00,20:35:00,69,45,,1,,14572.84,
28914100,19:56:00,19:56:00,10014,1,,,1,0,
28914100,19:58:37,19:58:37,200,2,,,,799.11,0
28914100,20:00:00,20:00:00,201,3,,,,1434.36,
28914100,20:00:44,20:00:44,347,4,,,,1631.3,0
28914100,20:02:33,20:02:33,923,5,,,,2254.4,0
28914100,20:03:33,20:03:33,924,6,,,,2556.75,0
28914100,20:05:00,20:05:00,10731,7,,,,3111.09,
28914100,20:05:33,20:05:33,925,8,,,,3455.36,0
28914100,20:06:02,20:06:02,926,9,,,,3715.98,0
28914100,20:06:20,20:06:20,927,10,,,,3900.25,0
28914100,20:06:54,20:06:54,928,11,,,,4210.52,0
28914100,20:07:23,20:07:23,929,12,,,,4460.11,0
28914100,20:08:25,20:08:25,930,13,,,,4849.48,0
28914100,20:08:50,20:08:50,931,14,,,,5037.55,0
28914100,20:09:29,20:09:29,932,15,,,,5401.91,0
28914100,20:10:00,20:10:00,9623,16,,,,5674.95,
28914100,20:10:27,20:10:27,9624,17,,,,5876.35,0
28914100,20:11:18,20:11:18,935,18,,,,6225.03,0
28914100,20:11:45,20:11:45,936,19,,,,6458.71,0
28914100,20:12:27,20:12:27,1885,20,,,,6761.54,0
28914100,20:12:58,20:12:58,1886,21,,,,6993.75,0
28914100,20:13:32,20:13:32,10552,22,,,,7225.54,0
28914100,20:14:10,20:14:10,10554,23,,,,7451,0
28914100,20:15:00,20:15:00,10556,24,,,,7763.39,0
28914100,20:18:00,20:18:00,6930,25,,,,9201.72,
28914100,20:18:27,20:18:27,6931,26,,,,9395.51,0
28914100,20:19:12,20:19:12,6932,27,,,,9668.55,0
28914100,20:19:58,20:19:58,10545,28,,,,9997.96,0
28914100,20:21:05,20:21:05,8652,29,,,,10403.66,0
28914100,20:22:01,20:22:01,1955,30,,,,10732.77,0
28914100,20:22:53,20:22:53,1956,31,,,,11099.27,0
28914100,20:23:31,20:23:31,1957,32,,,,11345.81,0
28914100,20:24:29,20:24:29,1958,33,,,,11657.31,0
28914100,20:24:56,20:24:56,1959,34,,,,11779.64,0
28914100,20:25:22,20:25:22,1960,35,,,,11918.62,0
28914100,20:25:53,20:25:53,1961,36,,,,12123.55,0
28914100,20:27:00,20:27:00,1865,37,,,,12424.05,
28914100,20:27:38,20:27:38,1866,38,,,,12527.49,0
28914100,20:28:30,20:28:30,1867,39,,,,12704.15,0
28914100,20:29:23,20:29:23,1868,40,,,,12899.46,0
28914100,20:30:07,20:30:07,1869,41,,,,13072.93,0
28914100,20:30:44,20:30:44,1870,42,,,,13221.79,0
28914100,20:31:28,20:31:28,484,43,,,,13447.53,0
28914100,20:32:24,20:32:24,9499,44,,,,13851.93,0
28914100,20:35:00,20:35:00,69,45,,1,,14572.84,
28959070,07:55:00,07:55:00,10014,1,,,1,0,
28959070,07:56:57,07:56:57,200,2,,,,799.11,0
28959070,07:58:00,07:58:00,201,3,,,,1434.36,
28959070,07:58:44,07:58:44,347,4,,,,1631.3,0
28959070,08:00:33,08:00:33,923,5,,,,2254.4,0
28959070,08:01:33,08:01:33,924,6,,,,2556.75,0
28959070,08:03:00,08:03:00,10731,7,,,,3111.09,
28959070,08:03:33,08:03:33,925,8,,,,3455.36,0
28959070,08:04:02,08:04:02,926,9,,,,3715.98,0
28959070,08:04:20,08:04:20,927,10,,,,3900.25,0
28959070,08:04:54,08:04:54,928,11,,,,4210.52,0
28959070,08:05:23,08:05:23,929,12,,,,4460.11,0
28959070,08:06:25,08:06:25,930,13,,,,4849.48,0
28959070,08:06:50,08:06:50,931,14,,,,5037.55,0
28959070,08:07:29,08:07:29,932,15,,,,5401.91,0
28959070,08:08:00,08:08:00,9623,16,,,,5674.95,
28959070,08:08:27,08:08:27,9624,17,,,,5876.35,0
28959070,08:09:18,08:09:18,935,18,,,,6225.03,0
28959070,08:09:45,08:09:45,936,19,,,,6458.71,0
28959070,08:10:27,08:10:27,1885,20,,,,6761.54,0
28959070,08:10:58,08:10:58,1886,21,,,,6993.75,0
28959070,08:11:32,08:11:32,10552,22,,,,7225.54,0
28959070,08:12:10,08:12:10,10554,23,,,,7451,0
28959070,08:13:00,08:13:00,10556,24,,,,7763.39,0
28959070,08:16:00,08:16:00,6930,25,,,,9201.72,
28959070,08:16:27,08:16:27,6931,26,,,,9395.51,0
28959070,08:17:12,08:17:12,6932,27,,,,9668.55,0
28959070,08:17:58,08:17:58,10545,28,,,,9997.96,0
28959070,08:19:05,08:19:05,8652,29,,,,10403.66,0
28959070,08:20:01,08:20:01,1955,30,,,,10732.77,0
28959070,08:20:53,08:20:53,1956,31,,,,11099.27,0
28959070,08:21:31,08:21:31,1957,32,,,,11345.81,0
28959070,08:22:29,08:22:29,1958,33,,,,11657.31,0
28959070,08:22:56,08:22:56,1959,34,,,,11779.64,0
28959070,08:23:22,08:23:22,1960,35,,,,11918.62,0
28959070,08:23:53,08:23:53,1961,36,,,,12123.55,0
28959070,08:25:00,08:25:00,1865,37,,,,12424.05,
28959070,08:25:34,08:25:34,1866,38,,,,12527.49,0
28959070,08:26:18,08:26:18,1867,39,,,,12704.15,0
28959070,08:27:05,08:27:05,1868,40,,,,12899.46,0
28959070,08:27:44,08:27:44,1869,41,,,,13072.93,0
28959070,08:28:16,08:28:16,1870,42,,,,13221.79,0
28959070,08:28:54,08:28:54,484,43,,,,13447.53,0
28959070,08:29:43,08:29:43,9499,44,,,,13851.93,0
28959070,08:32:00,08:32:00,69,45,,1,,14572.84,
29075020,22:08:00,22:08:00,10014,1,,,1,0,
29075020,22:10:37,22:10:37,200,2,,,,799.11,0
29075020,22:12:00,22:12:00,201,3,,,,1434.36,
29075020,22:12:35,22:12:35,347,4,,,,1631.3,0
29075020,22:14:02,22:14:02,923,5,,,,2254.4,0
29075020,22:14:51,22:14:51,924,6,,,,2556.75,0
29075020,22:16:00,22:16:00,10731,7,,,,3111.09,
29075020,22:17:00,22:17:00,925,8,,,,3455.36,0
29075020,22:17:53,22:17:53,926,9,,,,3715.98,0
29075020,22:18:25,22:18:25,927,10,,,,3900.25,0
29075020,22:19:25,22:19:25,928,11,,,,4210.52,0
29075020,22:20:18,22:20:18,929,12,,,,4460.11,0
29075020,22:22:09,22:22:09,930,13,,,,4849.48,0
29075020,22:22:54,22:22:54,931,14,,,,5037.55,0
29075020,22:24:04,22:24:04,932,15,,,,5401.91,0
29075020,22:25:00,22:25:00,9623,16,,,,5674.95,
29075020,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075020,22:25:48,22:25:48,935,18,,,,6225.03,0
29075020,22:26:05,22:26:05,936,19,,,,6458.71,0
29075020,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075020,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075020,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075020,22:27:36,22:27:36,10554,23,,,,7451,0
29075020,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075020,22:30:00,22:30:00,6930,25,,,,9201.72,
29075020,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075020,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075020,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075020,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075020,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075020,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075020,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075020,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075020,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075020,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075020,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075020,22:35:00,22:35:00,1865,37,,,,12424.05,
29075020,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075020,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075020,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075020,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075020,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075020,22:37:47,22:37:47,484,43,,,,13447.53,0
29075020,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075020,22:40:00,22:40:00,69,45,,1,,14572.84,
29075030,22:08:00,22:08:00,10014,1,,,1,0,
29075030,22:10:37,22:10:37,200,2,,,,799.11,0
29075030,22:12:00,22:12:00,201,3,,,,1434.36,
29075030,22:12:35,22:12:35,347,4,,,,1631.3,0
29075030,22:14:02,22:14:02,923,5,,,,2254.4,0
29075030,22:14:51,22:14:51,924,6,,,,2556.75,0
29075030,22:16:00,22:16:00,10731,7,,,,3111.09,
29075030,22:17:00,22:17:00,925,8,,,,3455.36,0
29075030,22:17:53,22:17:53,926,9,,,,3715.98,0
29075030,22:18:25,22:18:25,927,10,,,,3900.25,0
29075030,22:19:25,22:19:25,928,11,,,,4210.52,0
29075030,22:20:18,22:20:18,929,12,,,,4460.11,0
29075030,22:22:09,22:22:09,930,13,,,,4849.48,0
29075030,22:22:54,22:22:54,931,14,,,,5037.55,0
29075030,22:24:04,22:24:04,932,15,,,,5401.91,0
29075030,22:25:00,22:25:00,9623,16,,,,5674.95,
29075030,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075030,22:25:48,22:25:48,935,18,,,,6225.03,0
29075030,22:26:05,22:26:05,936,19,,,,6458.71,0
29075030,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075030,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075030,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075030,22:27:36,22:27:36,10554,23,,,,7451,0
29075030,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075030,22:30:00,22:30:00,6930,25,,,,9201.72,
29075030,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075030,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075030,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075030,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075030,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075030,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075030,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075030,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075030,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075030,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075030,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075030,22:35:00,22:35:00,1865,37,,,,12424.05,
29075030,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075030,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075030,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075030,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075030,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075030,22:37:47,22:37:47,484,43,,,,13447.53,0
29075030,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075030,22:40:00,22:40:00,69,45,,1,,14572.84,
29075040,22:08:00,22:08:00,10014,1,,,1,0,
29075040,22:10:37,22:10:37,200,2,,,,799.11,0
29075040,22:12:00,22:12:00,201,3,,,,1434.36,
29075040,22:12:35,22:12:35,347,4,,,,1631.3,0
29075040,22:14:02,22:14:02,923,5,,,,2254.4,0
29075040,22:14:51,22:14:51,924,6,,,,2556.75,0
29075040,22:16:00,22:16:00,10731,7,,,,3111.09,
29075040,22:17:00,22:17:00,925,8,,,,3455.36,0
29075040,22:17:53,22:17:53,926,9,,,,3715.98,0
29075040,22:18:25,22:18:25,927,10,,,,3900.25,0
29075040,22:19:25,22:19:25,928,11,,,,4210.52,0
29075040,22:20:18,22:20:18,929,12,,,,4460.11,0
29075040,22:22:09,22:22:09,930,13,,,,4849.48,0
29075040,22:22:54,22:22:54,931,14,,,,5037.55,0
29075040,22:24:04,22:24:04,932,15,,,,5401.91,0
29075040,22:25:00,22:25:00,9623,16,,,,5674.95,
29075040,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075040,22:25:48,22:25:48,935,18,,,,6225.03,0
29075040,22:26:05,22:26:05,936,19,,,,6458.71,0
29075040,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075040,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075040,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075040,22:27:36,22:27:36,10554,23,,,,7451,0
29075040,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075040,22:30:00,22:30:00,6930,25,,,,9201.72,
29075040,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075040,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075040,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075040,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075040,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075040,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075040,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075040,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075040,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075040,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075040,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075040,22:35:00,22:35:00,1865,37,,,,12424.05,
29075040,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075040,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075040,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075040,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075040,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075040,22:37:47,22:37:47,484,43,,,,13447.53,0
29075040,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075040,22:40:00,22:40:00,69,45,,1,,14572.84,
29075050,22:08:00,22:08:00,10014,1,,,1,0,
29075050,22:10:37,22:10:37,200,2,,,,799.11,0
29075050,22:12:00,22:12:00,201,3,,,,1434.36,
29075050,22:12:35,22:12:35,347,4,,,,1631.3,0
29075050,22:14:02,22:14:02,923,5,,,,2254.4,0
29075050,22:14:51,22:14:51,924,6,,,,2556.75,0
29075050,22:16:00,22:16:00,10731,7,,,,3111.09,
29075050,22:17:00,22:17:00,925,8,,,,3455.36,0
29075050,22:17:53,22:17:53,926,9,,,,3715.98,0
29075050,22:18:25,22:18:25,927,10,,,,3900.25,0
29075050,22:19:25,22:19:25,928,11,,,,4210.52,0
29075050,22:20:18,22:20:18,929,12,,,,4460.11,0
29075050,22:22:09,22:22:09,930,13,,,,4849.48,0
29075050,22:22:54,22:22:54,931,14,,,,5037.55,0
29075050,22:24:04,22:24:04,932,15,,,,5401.91,0
29075050,22:25:00,22:25:00,9623,16,,,,5674.95,
29075050,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075050,22:25:48,22:25:48,935,18,,,,6225.03,0
29075050,22:26:05,22:26:05,936,19,,,,6458.71,0
29075050,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075050,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075050,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075050,22:27:36,22:27:36,10554,23,,,,7451,0
29075050,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075050,22:30:00,22:30:00,6930,25,,,,9201.72,
29075050,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075050,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075050,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075050,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075050,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075050,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075050,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075050,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075050,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075050,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075050,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075050,22:35:00,22:35:00,1865,37,,,,12424.05,
29075050,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075050,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075050,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075050,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075050,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075050,22:37:47,22:37:47,484,43,,,,13447.53,0
29075050,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075050,22:40:00,22:40:00,69,45,,1,,14572.84,
29075060,22:08:00,22:08:00,10014,1,,,1,0,
29075060,22:10:37,22:10:37,200,2,,,,799.11,0
29075060,22:12:00,22:12:00,201,3,,,,1434.36,
29075060,22:12:35,22:12:35,347,4,,,,1631.3,0
29075060,22:14:02,22:14:02,923,5,,,,2254.4,0
29075060,22:14:51,22:14:51,924,6,,,,2556.75,0
29075060,22:16:00,22:16:00,10731,7,,,,3111.09,
29075060,22:17:00,22:17:00,925,8,,,,3455.36,0
29075060,22:17:53,22:17:53,926,9,,,,3715.98,0
29075060,22:18:25,22:18:25,927,10,,,,3900.25,0
29075060,22:19:25,22:19:25,928,11,,,,4210.52,0
29075060,22:20:18,22:20:18,929,12,,,,4460.11,0
29075060,22:22:09,22:22:09,930,13,,,,4849.48,0
29075060,22:22:54,22:22:54,931,14,,,,5037.55,0
29075060,22:24:04,22:24:04,932,15,,,,5401.91,0
29075060,22:25:00,22:25:00,9623,16,,,,5674.95,
29075060,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075060,22:25:48,22:25:48,935,18,,,,6225.03,0
29075060,22:26:05,22:26:05,936,19,,,,6458.71,0
29075060,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075060,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075060,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075060,22:27:36,22:27:36,10554,23,,,,7451,0
29075060,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075060,22:30:00,22:30:00,6930,25,,,,9201.72,
29075060,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075060,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075060,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075060,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075060,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075060,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075060,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075060,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075060,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075060,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075060,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075060,22:35:00,22:35:00,1865,37,,,,12424.05,
29075060,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075060,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075060,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075060,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075060,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075060,22:37:47,22:37:47,484,43,,,,13447.53,0
29075060,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075060,22:40:00,22:40:00,69,45,,1,,14572.84,
29075120,22:08:00,22:08:00,10014,1,,,1,0,
29075120,22:10:37,22:10:37,200,2,,,,799.11,0
29075120,22:12:00,22:12:00,201,3,,,,1434.36,
29075120,22:12:35,22:12:35,347,4,,,,1631.3,0
29075120,22:14:02,22:14:02,923,5,,,,2254.4,0
29075120,22:14:51,22:14:51,924,6,,,,2556.75,0
29075120,22:16:00,22:16:00,10731,7,,,,3111.09,
29075120,22:17:00,22:17:00,925,8,,,,3455.36,0
29075120,22:17:53,22:17:53,926,9,,,,3715.98,0
29075120,22:18:25,22:18:25,927,10,,,,3900.25,0
29075120,22:19:25,22:19:25,928,11,,,,4210.52,0
29075120,22:20:18,22:20:18,929,12,,,,4460.11,0
29075120,22:22:09,22:22:09,930,13,,,,4849.48,0
29075120,22:22:54,22:22:54,931,14,,,,5037.55,0
29075120,22:24:04,22:24:04,932,15,,,,5401.91,0
29075120,22:25:00,22:25:00,9623,16,,,,5674.95,
29075120,22:25:17,22:25:17,9624,17,,,,5876.35,0
29075120,22:25:48,22:25:48,935,18,,,,6225.03,0
29075120,22:26:05,22:26:05,936,19,,,,6458.71,0
29075120,22:26:32,22:26:32,1885,20,,,,6761.54,0
29075120,22:26:51,22:26:51,1886,21,,,,6993.75,0
29075120,22:27:12,22:27:12,10552,22,,,,7225.54,0
29075120,22:27:36,22:27:36,10554,23,,,,7451,0
29075120,22:28:07,22:28:07,10556,24,,,,7763.39,0
29075120,22:30:00,22:30:00,6930,25,,,,9201.72,
29075120,22:30:15,22:30:15,6931,26,,,,9395.51,0
29075120,22:30:40,22:30:40,6932,27,,,,9668.55,0
29075120,22:31:06,22:31:06,10545,28,,,,9997.96,0
29075120,22:31:43,22:31:43,8652,29,,,,10403.66,0
29075120,22:32:14,22:32:14,1955,30,,,,10732.77,0
29075120,22:32:43,22:32:43,1956,31,,,,11099.27,0
29075120,22:33:04,22:33:04,1957,32,,,,11345.81,0
29075120,22:33:36,22:33:36,1958,33,,,,11657.31,0
29075120,22:33:51,22:33:51,1959,34,,,,11779.64,0
29075120,22:34:05,22:34:05,1960,35,,,,11918.62,0
29075120,22:34:22,22:34:22,1961,36,,,,12123.55,0
29075120,22:35:00,22:35:00,1865,37,,,,12424.05,
29075120,22:35:24,22:35:24,1866,38,,,,12527.49,0
29075120,22:35:56,22:35:56,1867,39,,,,12704.15,0
29075120,22:36:29,22:36:29,1868,40,,,,12899.46,0
29075120,22:36:57,22:36:57,1869,41,,,,13072.93,0
29075120,22:37:20,22:37:20,1870,42,,,,13221.79,0
29075120,22:37:47,22:37:47,484,43,,,,13447.53,0
29075120,22:38:22,22:38:22,9499,44,,,,13851.93,0
29075120,22:40:00,22:40:00,69,45,,1,,14572.84,
29290070,14:55:00,14:55:00,10014,1,,,1,0,
29290070,14:57:37,14:57:37,200,2,,,,799.11,0
29290070,14:59:00,14:59:00,201,3,,,,1434.36,
29290070,14:59:44,14:59:44,347,4,,,,1631.3,0
29290070,15:01:33,15:01:33,923,5,,,,2254.4,0
29290070,15:02:33,15:02:33,924,6,,,,2556.75,0
29290070,15:04:00,15:04:00,10731,7,,,,3111.09,
29290070,15:04:33,15:04:33,925,8,,,,3455.36,0
29290070,15:05:02,15:05:02,926,9,,,,3715.98,0
29290070,15:05:20,15:05:20,927,10,,,,3900.25,0
29290070,15:05:54,15:05:54,928,11,,,,4210.52,0
29290070,15:06:23,15:06:23,929,12,,,,4460.11,0
29290070,15:07:25,15:07:25,930,13,,,,4849.48,0
29290070,15:07:50,15:07:50,931,14,,,,5037.55,0
29290070,15:08:29,15:08:29,932,15,,,,5401.91,0
29290070,15:09:00,15:09:00,9623,16,,,,5674.95,
29290070,15:09:30,15:09:30,9624,17,,,,5876.35,0
29290070,15:10:27,15:10:27,935,18,,,,6225.03,0
29290070,15:10:58,15:10:58,936,19,,,,6458.71,0
29290070,15:11:45,15:11:45,1885,20,,,,6761.54,0
29290070,15:12:20,15:12:20,1886,21,,,,6993.75,0
29290070,15:12:59,15:12:59,10552,22,,,,7225.54,0
29290070,15:13:42,15:13:42,10554,23,,,,7451,0
29290070,15:14:37,15:14:37,10556,24,,,,7763.39,0
29290070,15:18:00,15:18:00,6930,25,,,,9201.72,
29290070,15:18:30,15:18:30,6931,26,,,,9395.51,0
29290070,15:19:21,15:19:21,6932,27,,,,9668.55,0
29290070,15:20:12,15:20:12,10545,28,,,,9997.96,0
29290070,15:21:26,15:21:26,8652,29,,,,10403.66,0
29290070,15:22:28,15:22:28,1955,30,,,,10732.77,0
29290070,15:23:26,15:23:26,1956,31,,,,11099.27,0
29290070,15:24:08,15:24:08,1957,32,,,,11345.81,0
29290070,15:25:13,15:25:13,1958,33,,,,11657.31,0
29290070,15:25:43,15:25:43,1959,34,,,,11779.64,0
29290070,15:26:11,15:26:11,1960,35,,,,11918.62,0
29290070,15:26:45,15:26:45,1961,36,,,,12123.55,0
29290070,15:28:00,15:28:00,1865,37,,,,12424.05,
29290070,15:28:38,15:28:38,1866,38,,,,12527.49,0
29290070,15:29:30,15:29:30,1867,39,,,,12704.15,0
29290070,15:30:23,15:30:23,1868,40,,,,12899.46,0
29290070,15:31:07,15:31:07,1869,41,,,,13072.93,0
29290070,15:31:44,15:31:44,1870,42,,,,13221.79,0
29290070,15:32:28,15:32:28,484,43,,,,13447.53,0
29290070,15:33:24,15:33:24,9499,44,,,,13851.93,0
29290070,15:36:00,15:36:00,69,45,,1,,14572.84,
29438070,20:55:00,20:55:00,10014,1,,,1,0,
29438070,20:56:57,20:56:57,200,2,,,,799.11,0
29438070,20:58:00,20:58:00,201,3,,,,1434.36,
29438070,20:58:35,20:58:35,347,4,,,,1631.3,0
29438070,21:00:02,21:00:02,923,5,,,,2254.4,0
29438070,21:00:51,21:00:51,924,6,,,,2556.75,0
29438070,21:02:00,21:02:00,10731,7,,,,3111.09,
29438070,21:02:33,21:02:33,925,8,,,,3455.36,0
29438070,21:03:02,21:03:02,926,9,,,,3715.98,0
29438070,21:03:20,21:03:20,927,10,,,,3900.25,0
29438070,21:03:54,21:03:54,928,11,,,,4210.52,0
29438070,21:04:23,21:04:23,929,12,,,,4460.11,0
29438070,21:05:25,21:05:25,930,13,,,,4849.48,0
29438070,21:05:50,21:05:50,931,14,,,,5037.55,0
29438070,21:06:29,21:06:29,932,15,,,,5401.91,0
29438070,21:07:00,21:07:00,9623,16,,,,5674.95,
29438070,21:07:27,21:07:27,9624,17,,,,5876.35,0
29438070,21:08:18,21:08:18,935,18,,,,6225.03,0
29438070,21:08:45,21:08:45,936,19,,,,6458.71,0
29438070,21:09:27,21:09:27,1885,20,,,,6761.54,0
29438070,21:09:58,21:09:58,1886,21,,,,6993.75,0
29438070,21:10:32,21:10:32,10552,22,,,,7225.54,0
29438070,21:11:10,21:11:10,10554,23,,,,7451,0
29438070,21:12:00,21:12:00,10556,24,,,,7763.39,0
29438070,21:15:00,21:15:00,6930,25,,,,9201.72,
29438070,21:15:27,21:15:27,6931,26,,,,9395.51,0
29438070,21:16:12,21:16:12,6932,27,,,,9668.55,0
29438070,21:16:58,21:16:58,10545,28,,,,9997.96,0
29438070,21:18:05,21:18:05,8652,29,,,,10403.66,0
29438070,21:19:01,21:19:01,1955,30,,,,10732.77,0
29438070,21:19:53,21:19:53,1956,31,,,,11099.27,0
29438070,21:20:31,21:20:31,1957,32,,,,11345.81,0
29438070,21:21:29,21:21:29,1958,33,,,,11657.31,0
29438070,21:21:56,21:21:56,1959,34,,,,11779.64,0
29438070,21:22:22,21:22:22,1960,35,,,,11918.62,0
29438070,21:22:53,21:22:53,1961,36,,,,12123.55,0
29438070,21:24:00,21:24:00,1865,37,,,,12424.05,
29438070,21:24:34,21:24:34,1866,38,,,,12527.49,0
29438070,21:25:18,21:25:18,1867,39,,,,12704.15,0
29438070,21:26:05,21:26:05,1868,40,,,,12899.46,0
29438070,21:26:44,21:26:44,1869,41,,,,13072.93,0
29438070,21:27:16,21:27:16,1870,42,,,,13221.79,0
29438070,21:27:54,21:27:54,484,43,,,,13447.53,0
29438070,21:28:43,21:28:43,9499,44,,,,13851.93,0
29438070,21:31:00,21:31:00,69,45,,1,,14572.84,
29442010,11:56:00,11:56:00,10014,1,,,1,0,
29442010,11:58:37,11:58:37,200,2,,,,799.11,0
29442010,12:00:00,12:00:00,201,3,,,,1434.36,
29442010,12:00:44,12:00:44,347,4,,,,1631.3,0
29442010,12:02:33,12:02:33,923,5,,,,2254.4,0
29442010,12:03:33,12:03:33,924,6,,,,2556.75,0
29442010,12:05:00,12:05:00,10731,7,,,,3111.09,
29442010,12:05:33,12:05:33,925,8,,,,3455.36,0
29442010,12:06:02,12:06:02,926,9,,,,3715.98,0
29442010,12:06:20,12:06:20,927,10,,,,3900.25,0
29442010,12:06:54,12:06:54,928,11,,,,4210.52,0
29442010,12:07:23,12:07:23,929,12,,,,4460.11,0
29442010,12:08:25,12:08:25,930,13,,,,4849.48,0
29442010,12:08:50,12:08:50,931,14,,,,5037.55,0
29442010,12:09:29,12:09:29,932,15,,,,5401.91,0
29442010,12:10:00,12:10:00,9623,16,,,,5674.95,
29442010,12:10:30,12:10:30,9624,17,,,,5876.35,0
29442010,12:11:27,12:11:27,935,18,,,,6225.03,0
29442010,12:11:58,12:11:58,936,19,,,,6458.71,0
29442010,12:12:45,12:12:45,1885,20,,,,6761.54,0
29442010,12:13:20,12:13:20,1886,21,,,,6993.75,0
29442010,12:13:59,12:13:59,10552,22,,,,7225.54,0
29442010,12:14:42,12:14:42,10554,23,,,,7451,0
29442010,12:15:37,12:15:37,10556,24,,,,7763.39,0
29442010,12:19:00,12:19:00,6930,25,,,,9201.72,
29442010,12:19:30,12:19:30,6931,26,,,,9395.51,0
29442010,12:20:21,12:20:21,6932,27,,,,9668.55,0
29442010,12:21:12,12:21:12,10545,28,,,,9997.96,0
29442010,12:22:26,12:22:26,8652,29,,,,10403.66,0
29442010,12:23:28,12:23:28,1955,30,,,,10732.77,0
29442010,12:24:26,12:24:26,1956,31,,,,11099.27,0
29442010,12:25:08,12:25:08,1957,32,,,,11345.81,0
29442010,12:26:13,12:26:13,1958,33,,,,11657.31,0
29442010,12:26:43,12:26:43,1959,34,,,,11779.64,0
29442010,12:27:11,12:27:11,1960,35,,,,11918.62,0
29442010,12:27:45,12:27:45,1961,36,,,,12123.55,0
29442010,12:29:00,12:29:00,1865,37,,,,12424.05,
29442010,12:29:38,12:29:38,1866,38,,,,12527.49,0
29442010,12:30:30,12:30:30,1867,39,,,,12704.15,0
29442010,12:31:23,12:31:23,1868,40,,,,12899.46,0
29442010,12:32:07,12:32:07,1869,41,,,,13072.93,0
29442010,12:32:44,12:32:44,1870,42,,,,13221.79,0
29442010,12:33:28,12:33:28,484,43,,,,13447.53,0
29442010,12:34:24,12:34:24,9499,44,,,,13851.93,0
29442010,12:37:00,12:37:00,69,45,,1,,14572.84,
29442080,11:56:00,11:56:00,10014,1,,,1,0,
29442080,11:58:37,11:58:37,200,2,,,,799.11,0
29442080,12:00:00,12:00:00,201,3,,,,1434.36,
29442080,12:00:44,12:00:44,347,4,,,,1631.3,0
29442080,12:02:33,12:02:33,923,5,,,,2254.4,0
29442080,12:03:33,12:03:33,924,6,,,,2556.75,0
29442080,12:05:00,12:05:00,10731,7,,,,3111.09,
29442080,12:05:33,12:05:33,925,8,,,,3455.36,0
29442080,12:06:02,12:06:02,926,9,,,,3715.98,0
29442080,12:06:20,12:06:20,927,10,,,,3900.25,0
29442080,12:06:54,12:06:54,928,11,,,,4210.52,0
29442080,12:07:23,12:07:23,929,12,,,,4460.11,0
29442080,12:08:25,12:08:25,930,13,,,,4849.48,0
29442080,12:08:50,12:08:50,931,14,,,,5037.55,0
29442080,12:09:29,12:09:29,932,15,,,,5401.91,0
29442080,12:10:00,12:10:00,9623,16,,,,5674.95,
29442080,12:10:30,12:10:30,9624,17,,,,5876.35,0
29442080,12:11:27,12:11:27,935,18,,,,6225.03,0
29442080,12:11:58,12:11:58,936,19,,,,6458.71,0
29442080,12:12:45,12:12:45,1885,20,,,,6761.54,0
29442080,12:13:20,12:13:20,1886,21,,,,6993.75,0
29442080,12:13:59,12:13:59,10552,22,,,,7225.54,0
29442080,12:14:42,12:14:42,10554,23,,,,7451,0
29442080,12:15:37,12:15:37,10556,24,,,,7763.39,0
29442080,12:19:00,12:19:00,6930,25,,,,9201.72,
29442080,12:19:30,12:19:30,6931,26,,,,9395.51,0
29442080,12:20:21,12:20:21,6932,27,,,,9668.55,0
29442080,12:21:12,12:21:12,10545,28,,,,9997.96,0
29442080,12:22:26,12:22:26,8652,29,,,,10403.66,0
29442080,12:23:28,12:23:28,1955,30,,,,10732.77,0
29442080,12:24:26,12:24:26,1956,31,,,,11099.27,0
29442080,12:25:08,12:25:08,1957,32,,,,11345.81,0
29442080,12:26:13,12:26:13,1958,33,,,,11657.31,0
29442080,12:26:43,12:26:43,1959,34,,,,11779.64,0
29442080,12:27:11,12:27:11,1960,35,,,,11918.62,0
29442080,12:27:45,12:27:45,1961,36,,,,12123.55,0
29442080,12:29:00,12:29:00,1865,37,,,,12424.05,
29442080,12:29:38,12:29:38,1866,38,,,,12527.49,0
29442080,12:30:30,12:30:30,1867,39,,,,12704.15,0
29442080,12:31:23,12:31:23,1868,40,,,,12899.46,0
29442080,12:32:07,12:32:07,1869,41,,,,13072.93,0
29442080,12:32:44,12:32:44,1870,42,,,,13221.79,0
29442080,12:33:28,12:33:28,484,43,,,,13447.53,0
29442080,12:34:24,12:34:24,9499,44,,,,13851.93,0
29442080,12:37:00,12:37:00,69,45,,1,,14572.84,
29442100,11:56:00,11:56:00,10014,1,,,1,0,
29442100,11:58:37,11:58:37,200,2,,,,799.11,0
29442100,12:00:00,12:00:00,201,3,,,,1434.36,
29442100,12:00:44,12:00:44,347,4,,,,1631.3,0
29442100,12:02:33,12:02:33,923,5,,,,2254.4,0
29442100,12:03:33,12:03:33,924,6,,,,2556.75,0
29442100,12:05:00,12:05:00,10731,7,,,,3111.09,
29442100,12:05:33,12:05:33,925,8,,,,3455.36,0
29442100,12:06:02,12:06:02,926,9,,,,3715.98,0
29442100,12:06:20,12:06:20,927,10,,,,3900.25,0
29442100,12:06:54,12:06:54,928,11,,,,4210.52,0
29442100,12:07:23,12:07:23,929,12,,,,4460.11,0
29442100,12:08:25,12:08:25,930,13,,,,4849.48,0
29442100,12:08:50,12:08:50,931,14,,,,5037.55,0
29442100,12:09:29,12:09:29,932,15,,,,5401.91,0
29442100,12:10:00,12:10:00,9623,16,,,,5674.95,
29442100,12:10:30,12:10:30,9624,17,,,,5876.35,0
29442100,12:11:27,12:11:27,935,18,,,,6225.03,0
29442100,12:11:58,12:11:58,936,19,,,,6458.71,0
29442100,12:12:45,12:12:45,1885,20,,,,6761.54,0
29442100,12:13:20,12:13:20,1886,21,,,,6993.75,0
29442100,12:13:59,12:13:59,10552,22,,,,7225.54,0
29442100,12:14:42,12:14:42,10554,23,,,,7451,0
29442100,12:15:37,12:15:37,10556,24,,,,7763.39,0
29442100,12:19:00,12:19:00,6930,25,,,,9201.72,
29442100,12:19:30,12:19:30,6931,26,,,,9395.51,0
29442100,12:20:21,12:20:21,6932,27,,,,9668.55,0
29442100,12:21:12,12:21:12,10545,28,,,,9997.96,0
29442100,12:22:26,12:22:26,8652,29,,,,10403.66,0
29442100,12:23:28,12:23:28,1955,30,,,,10732.77,0
29442100,12:24:26,12:24:26,1956,31,,,,11099.27,0
29442100,12:25:08,12:25:08,1957,32,,,,11345.81,0
29442100,12:26:13,12:26:13,1958,33,,,,11657.31,0
29442100,12:26:43,12:26:43,1959,34,,,,11779.64,0
29442100,12:27:11,12:27:11,1960,35,,,,11918.62,0
29442100,12:27:45,12:27:45,1961,36,,,,12123.55,0
29442100,12:29:00,12:29:00,1865,37,,,,12424.05,
29442100,12:29:38,12:29:38,1866,38,,,,12527.49,0
29442100,12:30:30,12:30:30,1867,39,,,,12704.15,0
29442100,12:31:23,12:31:23,1868,40,,,,12899.46,0
29442100,12:32:07,12:32:07,1869,41,,,,13072.93,0
29442100,12:32:44,12:32:44,1870,42,,,,13221.79,0
29442100,12:33:28,12:33:28,484,43,,,,13447.53,0
29442100,12:34:24,12:34:24,9499,44,,,,13851.93,0
29442100,12:37:00,12:37:00,69,45,,1,,14572.84,
29493090,13:08:00,13:08:00,10014,1,,,1,0,
29493090,13:09:57,13:09:57,200,2,,,,799.11,0
29493090,13:11:00,13:11:00,201,3,,,,1434.36,
29493090,13:11:35,13:11:35,347,4,,,,1631.3,0
29493090,13:13:02,13:13:02,923,5,,,,2254.4,0
29493090,13:13:51,13:13:51,924,6,,,,2556.75,0
29493090,13:15:00,13:15:00,10731,7,,,,3111.09,
29493090,13:16:13,13:16:13,925,8,,,,3455.36,0
29493090,13:17:18,13:17:18,926,9,,,,3715.98,0
29493090,13:17:58,13:17:58,927,10,,,,3900.25,0
29493090,13:19:11,13:19:11,928,11,,,,4210.52,0
29493090,13:20:16,13:20:16,929,12,,,,4460.11,0
29493090,13:22:31,13:22:31,930,13,,,,4849.48,0
29493090,13:23:26,13:23:26,931,14,,,,5037.55,0
29493090,13:24:52,13:24:52,932,15,,,,5401.91,0
29493090,13:26:00,13:26:00,9623,16,,,,5674.95,
29493090,13:26:20,13:26:20,9624,17,,,,5876.35,0
29493090,13:26:58,13:26:58,935,18,,,,6225.03,0
29493090,13:27:19,13:27:19,936,19,,,,6458.71,0
29493090,13:27:50,13:27:50,1885,20,,,,6761.54,0
29493090,13:28:13,13:28:13,1886,21,,,,6993.75,0
29493090,13:28:39,13:28:39,10552,22,,,,7225.54,0
29493090,13:29:08,13:29:08,10554,23,,,,7451,0
29493090,13:29:45,13:29:45,10556,24,,,,7763.39,0
29493090,13:32:00,13:32:00,6930,25,,,,9201.72,
29493090,13:32:15,13:32:15,6931,26,,,,9395.51,0
29493090,13:32:40,13:32:40,6932,27,,,,9668.55,0
29493090,13:33:06,13:33:06,10545,28,,,,9997.96,0
29493090,13:33:43,13:33:43,8652,29,,,,10403.66,0
29493090,13:34:14,13:34:14,1955,30,,,,10732.77,0
29493090,13:34:43,13:34:43,1956,31,,,,11099.27,0
29493090,13:35:04,13:35:04,1957,32,,,,11345.81,0
29493090,13:35:36,13:35:36,1958,33,,,,11657.31,0
29493090,13:35:51,13:35:51,1959,34,,,,11779.64,0
29493090,13:36:05,13:36:05,1960,35,,,,11918.62,0
29493090,13:36:22,13:36:22,1961,36,,,,12123.55,0
29493090,13:37:00,13:37:00,1865,37,,,,12424.05,
29493090,13:37:34,13:37:34,1866,38,,,,12527.49,0
29493090,13:38:18,13:38:18,1867,39,,,,12704.15,0
29493090,13:39:05,13:39:05,1868,40,,,,12899.46,0
29493090,13:39:44,13:39:44,1869,41,,,,13072.93,0
29493090,13:40:16,13:40:16,1870,42,,,,13221.79,0
29493090,13:40:54,13:40:54,484,43,,,,13447.53,0
29493090,13:41:43,13:41:43,9499,44,,,,13851.93,0
29493090,13:44:00,13:44:00,69,45,,1,,14572.84,
29609070,07:25:00,07:25:00,10014,1,,,1,0,
29609070,07:26:57,07:26:57,200,2,,,,799.11,0
29609070,07:28:00,07:28:00,201,3,,,,1434.36,
29609070,07:28:44,07:28:44,347,4,,,,1631.3,0
29609070,07:30:33,07:30:33,923,5,,,,2254.4,0
29609070,07:31:33,07:31:33,924,6,,,,2556.75,0
29609070,07:33:00,07:33:00,10731,7,,,,3111.09,
29609070,07:33:33,07:33:33,925,8,,,,3455.36,0
29609070,07:34:02,07:34:02,926,9,,,,3715.98,0
29609070,07:34:20,07:34:20,927,10,,,,3900.25,0
29609070,07:34:54,07:34:54,928,11,,,,4210.52,0
29609070,07:35:23,07:35:23,929,12,,,,4460.11,0
29609070,07:36:25,07:36:25,930,13,,,,4849.48,0
29609070,07:36:50,07:36:50,931,14,,,,5037.55,0
29609070,07:37:29,07:37:29,932,15,,,,5401.91,0
29609070,07:38:00,07:38:00,9623,16,,,,5674.95,
29609070,07:38:27,07:38:27,9624,17,,,,5876.35,0
29609070,07:39:18,07:39:18,935,18,,,,6225.03,0
29609070,07:39:45,07:39:45,936,19,,,,6458.71,0
29609070,07:40:27,07:40:27,1885,20,,,,6761.54,0
29609070,07:40:58,07:40:58,1886,21,,,,6993.75,0
29609070,07:41:32,07:41:32,10552,22,,,,7225.54,0
29609070,07:42:10,07:42:10,10554,23,,,,7451,0
29609070,07:43:00,07:43:00,10556,24,,,,7763.39,0
29609070,07:46:00,07:46:00,6930,25,,,,9201.72,
29609070,07:46:27,07:46:27,6931,26,,,,9395.51,0
29609070,07:47:12,07:47:12,6932,27,,,,9668.55,0
29609070,07:47:58,07:47:58,10545,28,,,,9997.96,0
29609070,07:49:05,07:49:05,8652,29,,,,10403.66,0
29609070,07:50:01,07:50:01,1955,30,,,,10732.77,0
29609070,07:50:53,07:50:53,1956,31,,,,11099.27,0
29609070,07:51:31,07:51:31,1957,32,,,,11345.81,0
29609070,07:52:29,07:52:29,1958,33,,,,11657.31,0
29609070,07:52:56,07:52:56,1959,34,,,,11779.64,0
29609070,07:53:22,07:53:22,1960,35,,,,11918.62,0
29609070,07:53:53,07:53:53,1961,36,,,,12123.55,0
29609070,07:55:00,07:55:00,1865,37,,,,12424.05,
29609070,07:55:34,07:55:34,1866,38,,,,12527.49,0
29609070,07:56:18,07:56:18,1867,39,,,,12704.15,0
29609070,07:57:05,07:57:05,1868,40,,,,12899.46,0
29609070,07:57:44,07:57:44,1869,41,,,,13072.93,0
29609070,07:58:16,07:58:16,1870,42,,,,13221.79,0
29609070,07:58:54,07:58:54,484,43,,,,13447.53,0
29609070,07:59:43,07:59:43,9499,44,,,,13851.93,0
29609070,08:02:00,08:02:00,69,45,,1,,14572.84,
29639070,09:25:00,09:25:00,10014,1,,,1,0,
29639070,09:27:37,09:27:37,200,2,,,,799.11,0
29639070,09:29:00,09:29:00,201,3,,,,1434.36,
29639070,09:29:44,09:29:44,347,4,,,,1631.3,0
29639070,09:31:33,09:31:33,923,5,,,,2254.4,0
29639070,09:32:33,09:32:33,924,6,,,,2556.75,0
29639070,09:34:00,09:34:00,10731,7,,,,3111.09,
29639070,09:34:33,09:34:33,925,8,,,,3455.36,0
29639070,09:35:02,09:35:02,926,9,,,,3715.98,0
29639070,09:35:20,09:35:20,927,10,,,,3900.25,0
29639070,09:35:54,09:35:54,928,11,,,,4210.52,0
29639070,09:36:23,09:36:23,929,12,,,,4460.11,0
29639070,09:37:25,09:37:25,930,13,,,,4849.48,0
29639070,09:37:50,09:37:50,931,14,,,,5037.55,0
29639070,09:38:29,09:38:29,932,15,,,,5401.91,0
29639070,09:39:00,09:39:00,9623,16,,,,5674.95,
29639070,09:39:27,09:39:27,9624,17,,,,5876.35,0
29639070,09:40:18,09:40:18,935,18,,,,6225.03,0
29639070,09:40:45,09:40:45,936,19,,,,6458.71,0
29639070,09:41:27,09:41:27,1885,20,,,,6761.54,0
29639070,09:41:58,09:41:58,1886,21,,,,6993.75,0
29639070,09:42:32,09:42:32,10552,22,,,,7225.54,0
29639070,09:43:10,09:43:10,10554,23,,,,7451,0
29639070,09:44:00,09:44:00,10556,24,,,,7763.39,0
29639070,09:47:00,09:47:00,6930,25,,,,9201.72,
29639070,09:47:27,09:47:27,6931,26,,,,9395.51,0
29639070,09:48:12,09:48:12,6932,27,,,,9668.55,0
29639070,09:48:58,09:48:58,10545,28,,,,9997.96,0
29639070,09:50:05,09:50:05,8652,29,,,,10403.66,0
29639070,09:51:01,09:51:01,1955,30,,,,10732.77,0
29639070,09:51:53,09:51:53,1956,31,,,,11099.27,0
29639070,09:52:31,09:52:31,1957,32,,,,11345.81,0
29639070,09:53:29,09:53:29,1958,33,,,,11657.31,0
29639070,09:53:56,09:53:56,1959,34,,,,11779.64,0
29639070,09:54:22,09:54:22,1960,35,,,,11918.62,0
29639070,09:54:53,09:54:53,1961,36,,,,12123.55,0
29639070,09:56:00,09:56:00,1865,37,,,,12424.05,
29639070,09:56:38,09:56:38,1866,38,,,,12527.49,0
29639070,09:57:30,09:57:30,1867,39,,,,12704.15,0
29639070,09:58:23,09:58:23,1868,40,,,,12899.46,0
29639070,09:59:07,09:59:07,1869,41,,,,13072.93,0
29639070,09:59:44,09:59:44,1870,42,,,,13221.79,0
29639070,10:00:28,10:00:28,484,43,,,,13447.53,0
29639070,10:01:24,10:01:24,9499,44,,,,13851.93,0
29639070,10:04:00,10:04:00,69,45,,1,,14572.84,
29660110,15:25:00,15:25:00,10014,1,,,1,0,
29660110,15:27:37,15:27:37,200,2,,,,799.11,0
29660110,15:29:00,15:29:00,201,3,,,,1434.36,
29660110,15:29:44,15:29:44,347,4,,,,1631.3,0
29660110,15:31:33,15:31:33,923,5,,,,2254.4,0
29660110,15:32:33,15:32:33,924,6,,,,2556.75,0
29660110,15:34:00,15:34:00,10731,7,,,,3111.09,
29660110,15:34:33,15:34:33,925,8,,,,3455.36,0
29660110,15:35:02,15:35:02,926,9,,,,3715.98,0
29660110,15:35:20,15:35:20,927,10,,,,3900.25,0
29660110,15:35:54,15:35:54,928,11,,,,4210.52,0
29660110,15:36:23,15:36:23,929,12,,,,4460.11,0
29660110,15:37:25,15:37:25,930,13,,,,4849.48,0
29660110,15:37:50,15:37:50,931,14,,,,5037.55,0
29660110,15:38:29,15:38:29,932,15,,,,5401.91,0
29660110,15:39:00,15:39:00,9623,16,,,,5674.95,
29660110,15:39:30,15:39:30,9624,17,,,,5876.35,0
29660110,15:40:27,15:40:27,935,18,,,,6225.03,0
29660110,15:40:58,15:40:58,936,19,,,,6458.71,0
29660110,15:41:45,15:41:45,1885,20,,,,6761.54,0
29660110,15:42:20,15:42:20,1886,21,,,,6993.75,0
29660110,15:42:59,15:42:59,10552,22,,,,7225.54,0
29660110,15:43:42,15:43:42,10554,23,,,,7451,0
29660110,15:44:37,15:44:37,10556,24,,,,7763.39,0
29660110,15:48:00,15:48:00,6930,25,,,,9201.72,
29660110,15:48:30,15:48:30,6931,26,,,,9395.51,0
29660110,15:49:21,15:49:21,6932,27,,,,9668.55,0
29660110,15:50:12,15:50:12,10545,28,,,,9997.96,0
29660110,15:51:26,15:51:26,8652,29,,,,10403.66,0
29660110,15:52:28,15:52:28,1955,30,,,,10732.77,0
29660110,15:53:26,15:53:26,1956,31,,,,11099.27,0
29660110,15:54:08,15:54:08,1957,32,,,,11345.81,0
29660110,15:55:13,15:55:13,1958,33,,,,11657.31,0
29660110,15:55:43,15:55:43,1959,34,,,,11779.64,0
29660110,15:56:11,15:56:11,1960,35,,,,11918.62,0
29660110,15:56:45,15:56:45,1961,36,,,,12123.55,0
29660110,15:58:00,15:58:00,1865,37,,,,12424.05,
29660110,15:58:38,15:58:38,1866,38,,,,12527.49,0
29660110,15:59:30,15:59:30,1867,39,,,,12704.15,0
29660110,16:00:23,16:00:23,1868,40,,,,12899.46,0
29660110,16:01:07,16:01:07,1869,41,,,,13072.93,0
29660110,16:01:44,16:01:44,1870,42,,,,13221.79,0
29660110,16:02:28,16:02:28,484,43,,,,13447.53,0
29660110,16:03:24,16:03:24,9499,44,,,,13851.93,0
29660110,16:06:00,16:06:00,69,45,,1,,14572.84,
29945110,24:55:00,24:55:00,10014,1,,,1,0,
29945110,24:56:57,24:56:57,200,2,,,,799.11,0
29945110,24:58:00,24:58:00,201,3,,,,1434.36,
29945110,24:58:35,24:58:35,347,4,,,,1631.3,0
29945110,25:00:02,25:00:02,923,5,,,,2254.4,0
29945110,25:00:51,25:00:51,924,6,,,,2556.75,0
29945110,25:02:00,25:02:00,10731,7,,,,3111.09,
29945110,25:02:33,25:02:33,925,8,,,,3455.36,0
29945110,25:03:02,25:03:02,926,9,,,,3715.98,0
29945110,25:03:20,25:03:20,927,10,,,,3900.25,0
29945110,25:03:54,25:03:54,928,11,,,,4210.52,0
29945110,25:04:23,25:04:23,929,12,,,,4460.11,0
29945110,25:05:25,25:05:25,930,13,,,,4849.48,0
29945110,25:05:50,25:05:50,931,14,,,,5037.55,0
29945110,25:06:29,25:06:29,932,15,,,,5401.91,0
29945110,25:07:00,25:07:00,9623,16,,,,5674.95,
29945110,25:07:27,25:07:27,9624,17,,,,5876.35,0
29945110,25:08:18,25:08:18,935,18,,,,6225.03,0
29945110,25:08:45,25:08:45,936,19,,,,6458.71,0
29945110,25:09:27,25:09:27,1885,20,,,,6761.54,0
29945110,25:09:58,25:09:58,1886,21,,,,6993.75,0
29945110,25:10:32,25:10:32,10552,22,,,,7225.54,0
29945110,25:11:10,25:11:10,10554,23,,,,7451,0
29945110,25:12:00,25:12:00,10556,24,,,,7763.39,0
29945110,25:15:00,25:15:00,6930,25,,,,9201.72,
29945110,25:15:27,25:15:27,6931,26,,,,9395.51,0
29945110,25:16:12,25:16:12,6932,27,,,,9668.55,0
29945110,25:16:58,25:16:58,10545,28,,,,9997.96,0
29945110,25:18:05,25:18:05,8652,29,,,,10403.66,0
29945110,25:19:01,25:19:01,1955,30,,,,10732.77,0
29945110,25:19:53,25:19:53,1956,31,,,,11099.27,0
29945110,25:20:31,25:20:31,1957,32,,,,11345.81,0
29945110,25:21:29,25:21:29,1958,33,,,,11657.31,0
29945110,25:21:56,25:21:56,1959,34,,,,11779.64,0
29945110,25:22:22,25:22:22,1960,35,,,,11918.62,0
29945110,25:22:53,25:22:53,1961,36,,,,12123.55,0
29945110,25:24:00,25:24:00,1865,37,,,,12424.05,
29945110,25:24:34,25:24:34,1866,38,,,,12527.49,0
29945110,25:25:18,25:25:18,1867,39,,,,12704.15,0
29945110,25:26:05,25:26:05,1868,40,,,,12899.46,0
29945110,25:26:44,25:26:44,1869,41,,,,13072.93,0
29945110,25:27:16,25:27:16,1870,42,,,,13221.79,0
29945110,25:27:54,25:27:54,484,43,,,,13447.53,0
29945110,25:28:43,25:28:43,9499,44,,,,13851.93,0
29945110,25:31:00,25:31:00,69,45,,1,,14572.84,
30048090,08:38:00,08:38:00,10014,1,,,1,0,
30048090,08:40:37,08:40:37,200,2,,,,799.11,0
30048090,08:42:00,08:42:00,201,3,,,,1434.36,
30048090,08:42:35,08:42:35,347,4,,,,1631.3,0
30048090,08:44:02,08:44:02,923,5,,,,2254.4,0
30048090,08:44:51,08:44:51,924,6,,,,2556.75,0
30048090,08:46:00,08:46:00,10731,7,,,,3111.09,
30048090,08:47:13,08:47:13,925,8,,,,3455.36,0
30048090,08:48:18,08:48:18,926,9,,,,3715.98,0
30048090,08:48:58,08:48:58,927,10,,,,3900.25,0
30048090,08:50:11,08:50:11,928,11,,,,4210.52,0
30048090,08:51:16,08:51:16,929,12,,,,4460.11,0
30048090,08:53:31,08:53:31,930,13,,,,4849.48,0
30048090,08:54:26,08:54:26,931,14,,,,5037.55,0
30048090,08:55:52,08:55:52,932,15,,,,5401.91,0
30048090,08:57:00,08:57:00,9623,16,,,,5674.95,
30048090,08:57:20,08:57:20,9624,17,,,,5876.35,0
30048090,08:57:58,08:57:58,935,18,,,,6225.03,0
30048090,08:58:19,08:58:19,936,19,,,,6458.71,0
30048090,08:58:50,08:58:50,1885,20,,,,6761.54,0
30048090,08:59:13,08:59:13,1886,21,,,,6993.75,0
30048090,08:59:39,08:59:39,10552,22,,,,7225.54,0
30048090,09:00:08,09:00:08,10554,23,,,,7451,0
30048090,09:00:45,09:00:45,10556,24,,,,7763.39,0
30048090,09:03:00,09:03:00,6930,25,,,,9201.72,
30048090,09:03:21,09:03:21,6931,26,,,,9395.51,0
30048090,09:03:56,09:03:56,6932,27,,,,9668.55,0
30048090,09:04:32,09:04:32,10545,28,,,,9997.96,0
30048090,09:05:24,09:05:24,8652,29,,,,10403.66,0
30048090,09:06:08,09:06:08,1955,30,,,,10732.77,0
30048090,09:06:48,09:06:48,1956,31,,,,11099.27,0
30048090,09:07:17,09:07:17,1957,32,,,,11345.81,0
30048090,09:08:03,09:08:03,1958,33,,,,11657.31,0
30048090,09:08:24,09:08:24,1959,34,,,,11779.64,0
30048090,09:08:43,09:08:43,1960,35,,,,11918.62,0
30048090,09:09:08,09:09:08,1961,36,,,,12123.55,0
30048090,09:10:00,09:10:00,1865,37,,,,12424.05,
30048090,09:10:38,09:10:38,1866,38,,,,12527.49,0
30048090,09:11:30,09:11:30,1867,39,,,,12704.15,0
30048090,09:12:23,09:12:23,1868,40,,,,12899.46,0
30048090,09:13:07,09:13:07,1869,41,,,,13072.93,0
30048090,09:13:44,09:13:44,1870,42,,,,13221.79,0
30048090,09:14:28,09:14:28,484,43,,,,13447.53,0
30048090,09:15:24,09:15:24,9499,44,,,,13851.93,0
30048090,09:18:00,09:18:00,69,45,,1,,14572.84,
30073090,14:08:00,14:08:00,10014,1,,,1,0,
30073090,14:09:57,14:09:57,200,2,,,,799.11,0
30073090,14:11:00,14:11:00,201,3,,,,1434.36,
30073090,14:11:35,14:11:35,347,4,,,,1631.3,0
30073090,14:13:02,14:13:02,923,5,,,,2254.4,0
30073090,14:13:51,14:13:51,924,6,,,,2556.75,0
30073090,14:15:00,14:15:00,10731,7,,,,3111.09,
30073090,14:16:13,14:16:13,925,8,,,,3455.36,0
30073090,14:17:18,14:17:18,926,9,,,,3715.98,0
30073090,14:17:58,14:17:58,927,10,,,,3900.25,0
30073090,14:19:11,14:19:11,928,11,,,,4210.52,0
30073090,14:20:16,14:20:16,929,12,,,,4460.11,0
30073090,14:22:31,14:22:31,930,13,,,,4849.48,0
30073090,14:23:26,14:23:26,931,14,,,,5037.55,0
30073090,14:24:52,14:24:52,932,15,,,,5401.91,0
30073090,14:26:00,14:26:00,9623,16,,,,5674.95,
30073090,14:26:20,14:26:20,9624,17,,,,5876.35,0
30073090,14:26:58,14:26:58,935,18,,,,6225.03,0
30073090,14:27:19,14:27:19,936,19,,,,6458.71,0
30073090,14:27:50,14:27:50,1885,20,,,,6761.54,0
30073090,14:28:13,14:28:13,1886,21,,,,6993.75,0
30073090,14:28:39,14:28:39,10552,22,,,,7225.54,0
30073090,14:29:08,14:29:08,10554,23,,,,7451,0
30073090,14:29:45,14:29:45,10556,24,,,,7763.39,0
30073090,14:32:00,14:32:00,6930,25,,,,9201.72,
30073090,14:32:15,14:32:15,6931,26,,,,9395.51,0
30073090,14:32:40,14:32:40,6932,27,,,,9668.55,0
30073090,14:33:06,14:33:06,10545,28,,,,9997.96,0
30073090,14:33:43,14:33:43,8652,29,,,,10403.66,0
30073090,14:34:14,14:34:14,1955,30,,,,10732.77,0
30073090,14:34:43,14:34:43,1956,31,,,,11099.27,0
30073090,14:35:04,14:35:04,1957,32,,,,11345.81,0
30073090,14:35:36,14:35:36,1958,33,,,,11657.31,0
30073090,14:35:51,14:35:51,1959,34,,,,11779.64,0
30073090,14:36:05,14:36:05,1960,35,,,,11918.62,0
30073090,14:36:22,14:36:22,1961,36,,,,12123.55,0
30073090,14:37:00,14:37:00,1865,37,,,,12424.05,
30073090,14:37:34,14:37:34,1866,38,,,,12527.49,0
30073090,14:38:18,14:38:18,1867,39,,,,12704.15,0
30073090,14:39:05,14:39:05,1868,40,,,,12899.46,0
30073090,14:39:44,14:39:44,1869,41,,,,13072.93,0
30073090,14:40:16,14:40:16,1870,42,,,,13221.79,0
30073090,14:40:54,14:40:54,484,43,,,,13447.53,0
30073090,14:41:43,14:41:43,9499,44,,,,13851.93,0
30073090,14:44:00,14:44:00,69,45,,1,,14572.84,
30154020,21:08:00,21:08:00,10014,1,,,1,0,
30154020,21:10:37,21:10:37,200,2,,,,799.11,0
30154020,21:12:00,21:12:00,201,3,,,,1434.36,
30154020,21:12:35,21:12:35,347,4,,,,1631.3,0
30154020,21:14:02,21:14:02,923,5,,,,2254.4,0
30154020,21:14:51,21:14:51,924,6,,,,2556.75,0
30154020,21:16:00,21:16:00,10731,7,,,,3111.09,
30154020,21:17:00,21:17:00,925,8,,,,3455.36,0
30154020,21:17:53,21:17:53,926,9,,,,3715.98,0
30154020,21:18:25,21:18:25,927,10,,,,3900.25,0
30154020,21:19:25,21:19:25,928,11,,,,4210.52,0
30154020,21:20:18,21:20:18,929,12,,,,4460.11,0
30154020,21:22:09,21:22:09,930,13,,,,4849.48,0
30154020,21:22:54,21:22:54,931,14,,,,5037.55,0
30154020,21:24:04,21:24:04,932,15,,,,5401.91,0
30154020,21:25:00,21:25:00,9623,16,,,,5674.95,
30154020,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154020,21:25:48,21:25:48,935,18,,,,6225.03,0
30154020,21:26:05,21:26:05,936,19,,,,6458.71,0
30154020,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154020,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154020,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154020,21:27:36,21:27:36,10554,23,,,,7451,0
30154020,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154020,21:30:00,21:30:00,6930,25,,,,9201.72,
30154020,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154020,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154020,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154020,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154020,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154020,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154020,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154020,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154020,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154020,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154020,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154020,21:35:00,21:35:00,1865,37,,,,12424.05,
30154020,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154020,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154020,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154020,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154020,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154020,21:37:47,21:37:47,484,43,,,,13447.53,0
30154020,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154020,21:40:00,21:40:00,69,45,,1,,14572.84,
30154030,21:08:00,21:08:00,10014,1,,,1,0,
30154030,21:10:37,21:10:37,200,2,,,,799.11,0
30154030,21:12:00,21:12:00,201,3,,,,1434.36,
30154030,21:12:35,21:12:35,347,4,,,,1631.3,0
30154030,21:14:02,21:14:02,923,5,,,,2254.4,0
30154030,21:14:51,21:14:51,924,6,,,,2556.75,0
30154030,21:16:00,21:16:00,10731,7,,,,3111.09,
30154030,21:17:00,21:17:00,925,8,,,,3455.36,0
30154030,21:17:53,21:17:53,926,9,,,,3715.98,0
30154030,21:18:25,21:18:25,927,10,,,,3900.25,0
30154030,21:19:25,21:19:25,928,11,,,,4210.52,0
30154030,21:20:18,21:20:18,929,12,,,,4460.11,0
30154030,21:22:09,21:22:09,930,13,,,,4849.48,0
30154030,21:22:54,21:22:54,931,14,,,,5037.55,0
30154030,21:24:04,21:24:04,932,15,,,,5401.91,0
30154030,21:25:00,21:25:00,9623,16,,,,5674.95,
30154030,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154030,21:25:48,21:25:48,935,18,,,,6225.03,0
30154030,21:26:05,21:26:05,936,19,,,,6458.71,0
30154030,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154030,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154030,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154030,21:27:36,21:27:36,10554,23,,,,7451,0
30154030,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154030,21:30:00,21:30:00,6930,25,,,,9201.72,
30154030,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154030,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154030,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154030,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154030,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154030,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154030,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154030,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154030,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154030,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154030,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154030,21:35:00,21:35:00,1865,37,,,,12424.05,
30154030,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154030,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154030,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154030,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154030,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154030,21:37:47,21:37:47,484,43,,,,13447.53,0
30154030,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154030,21:40:00,21:40:00,69,45,,1,,14572.84,
30154040,21:08:00,21:08:00,10014,1,,,1,0,
30154040,21:10:37,21:10:37,200,2,,,,799.11,0
30154040,21:12:00,21:12:00,201,3,,,,1434.36,
30154040,21:12:35,21:12:35,347,4,,,,1631.3,0
30154040,21:14:02,21:14:02,923,5,,,,2254.4,0
30154040,21:14:51,21:14:51,924,6,,,,2556.75,0
30154040,21:16:00,21:16:00,10731,7,,,,3111.09,
30154040,21:17:00,21:17:00,925,8,,,,3455.36,0
30154040,21:17:53,21:17:53,926,9,,,,3715.98,0
30154040,21:18:25,21:18:25,927,10,,,,3900.25,0
30154040,21:19:25,21:19:25,928,11,,,,4210.52,0
30154040,21:20:18,21:20:18,929,12,,,,4460.11,0
30154040,21:22:09,21:22:09,930,13,,,,4849.48,0
30154040,21:22:54,21:22:54,931,14,,,,5037.55,0
30154040,21:24:04,21:24:04,932,15,,,,5401.91,0
30154040,21:25:00,21:25:00,9623,16,,,,5674.95,
30154040,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154040,21:25:48,21:25:48,935,18,,,,6225.03,0
30154040,21:26:05,21:26:05,936,19,,,,6458.71,0
30154040,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154040,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154040,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154040,21:27:36,21:27:36,10554,23,,,,7451,0
30154040,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154040,21:30:00,21:30:00,6930,25,,,,9201.72,
30154040,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154040,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154040,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154040,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154040,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154040,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154040,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154040,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154040,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154040,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154040,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154040,21:35:00,21:35:00,1865,37,,,,12424.05,
30154040,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154040,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154040,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154040,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154040,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154040,21:37:47,21:37:47,484,43,,,,13447.53,0
30154040,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154040,21:40:00,21:40:00,69,45,,1,,14572.84,
30154050,21:08:00,21:08:00,10014,1,,,1,0,
30154050,21:10:37,21:10:37,200,2,,,,799.11,0
30154050,21:12:00,21:12:00,201,3,,,,1434.36,
30154050,21:12:35,21:12:35,347,4,,,,1631.3,0
30154050,21:14:02,21:14:02,923,5,,,,2254.4,0
30154050,21:14:51,21:14:51,924,6,,,,2556.75,0
30154050,21:16:00,21:16:00,10731,7,,,,3111.09,
30154050,21:17:00,21:17:00,925,8,,,,3455.36,0
30154050,21:17:53,21:17:53,926,9,,,,3715.98,0
30154050,21:18:25,21:18:25,927,10,,,,3900.25,0
30154050,21:19:25,21:19:25,928,11,,,,4210.52,0
30154050,21:20:18,21:20:18,929,12,,,,4460.11,0
30154050,21:22:09,21:22:09,930,13,,,,4849.48,0
30154050,21:22:54,21:22:54,931,14,,,,5037.55,0
30154050,21:24:04,21:24:04,932,15,,,,5401.91,0
30154050,21:25:00,21:25:00,9623,16,,,,5674.95,
30154050,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154050,21:25:48,21:25:48,935,18,,,,6225.03,0
30154050,21:26:05,21:26:05,936,19,,,,6458.71,0
30154050,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154050,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154050,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154050,21:27:36,21:27:36,10554,23,,,,7451,0
30154050,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154050,21:30:00,21:30:00,6930,25,,,,9201.72,
30154050,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154050,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154050,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154050,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154050,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154050,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154050,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154050,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154050,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154050,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154050,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154050,21:35:00,21:35:00,1865,37,,,,12424.05,
30154050,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154050,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154050,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154050,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154050,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154050,21:37:47,21:37:47,484,43,,,,13447.53,0
30154050,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154050,21:40:00,21:40:00,69,45,,1,,14572.84,
30154060,21:08:00,21:08:00,10014,1,,,1,0,
30154060,21:10:37,21:10:37,200,2,,,,799.11,0
30154060,21:12:00,21:12:00,201,3,,,,1434.36,
30154060,21:12:35,21:12:35,347,4,,,,1631.3,0
30154060,21:14:02,21:14:02,923,5,,,,2254.4,0
30154060,21:14:51,21:14:51,924,6,,,,2556.75,0
30154060,21:16:00,21:16:00,10731,7,,,,3111.09,
30154060,21:17:00,21:17:00,925,8,,,,3455.36,0
30154060,21:17:53,21:17:53,926,9,,,,3715.98,0
30154060,21:18:25,21:18:25,927,10,,,,3900.25,0
30154060,21:19:25,21:19:25,928,11,,,,4210.52,0
30154060,21:20:18,21:20:18,929,12,,,,4460.11,0
30154060,21:22:09,21:22:09,930,13,,,,4849.48,0
30154060,21:22:54,21:22:54,931,14,,,,5037.55,0
30154060,21:24:04,21:24:04,932,15,,,,5401.91,0
30154060,21:25:00,21:25:00,9623,16,,,,5674.95,
30154060,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154060,21:25:48,21:25:48,935,18,,,,6225.03,0
30154060,21:26:05,21:26:05,936,19,,,,6458.71,0
30154060,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154060,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154060,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154060,21:27:36,21:27:36,10554,23,,,,7451,0
30154060,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154060,21:30:00,21:30:00,6930,25,,,,9201.72,
30154060,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154060,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154060,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154060,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154060,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154060,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154060,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154060,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154060,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154060,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154060,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154060,21:35:00,21:35:00,1865,37,,,,12424.05,
30154060,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154060,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154060,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154060,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154060,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154060,21:37:47,21:37:47,484,43,,,,13447.53,0
30154060,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154060,21:40:00,21:40:00,69,45,,1,,14572.84,
30154120,21:08:00,21:08:00,10014,1,,,1,0,
30154120,21:10:37,21:10:37,200,2,,,,799.11,0
30154120,21:12:00,21:12:00,201,3,,,,1434.36,
30154120,21:12:35,21:12:35,347,4,,,,1631.3,0
30154120,21:14:02,21:14:02,923,5,,,,2254.4,0
30154120,21:14:51,21:14:51,924,6,,,,2556.75,0
30154120,21:16:00,21:16:00,10731,7,,,,3111.09,
30154120,21:17:00,21:17:00,925,8,,,,3455.36,0
30154120,21:17:53,21:17:53,926,9,,,,3715.98,0
30154120,21:18:25,21:18:25,927,10,,,,3900.25,0
30154120,21:19:25,21:19:25,928,11,,,,4210.52,0
30154120,21:20:18,21:20:18,929,12,,,,4460.11,0
30154120,21:22:09,21:22:09,930,13,,,,4849.48,0
30154120,21:22:54,21:22:54,931,14,,,,5037.55,0
30154120,21:24:04,21:24:04,932,15,,,,5401.91,0
30154120,21:25:00,21:25:00,9623,16,,,,5674.95,
30154120,21:25:17,21:25:17,9624,17,,,,5876.35,0
30154120,21:25:48,21:25:48,935,18,,,,6225.03,0
30154120,21:26:05,21:26:05,936,19,,,,6458.71,0
30154120,21:26:32,21:26:32,1885,20,,,,6761.54,0
30154120,21:26:51,21:26:51,1886,21,,,,6993.75,0
30154120,21:27:12,21:27:12,10552,22,,,,7225.54,0
30154120,21:27:36,21:27:36,10554,23,,,,7451,0
30154120,21:28:07,21:28:07,10556,24,,,,7763.39,0
30154120,21:30:00,21:30:00,6930,25,,,,9201.72,
30154120,21:30:15,21:30:15,6931,26,,,,9395.51,0
30154120,21:30:40,21:30:40,6932,27,,,,9668.55,0
30154120,21:31:06,21:31:06,10545,28,,,,9997.96,0
30154120,21:31:43,21:31:43,8652,29,,,,10403.66,0
30154120,21:32:14,21:32:14,1955,30,,,,10732.77,0
30154120,21:32:43,21:32:43,1956,31,,,,11099.27,0
30154120,21:33:04,21:33:04,1957,32,,,,11345.81,0
30154120,21:33:36,21:33:36,1958,33,,,,11657.31,0
30154120,21:33:51,21:33:51,1959,34,,,,11779.64,0
30154120,21:34:05,21:34:05,1960,35,,,,11918.62,0
30154120,21:34:22,21:34:22,1961,36,,,,12123.55,0
30154120,21:35:00,21:35:00,1865,37,,,,12424.05,
30154120,21:35:24,21:35:24,1866,38,,,,12527.49,0
30154120,21:35:56,21:35:56,1867,39,,,,12704.15,0
30154120,21:36:29,21:36:29,1868,40,,,,12899.46,0
30154120,21:36:57,21:36:57,1869,41,,,,13072.93,0
30154120,21:37:20,21:37:20,1870,42,,,,13221.79,0
30154120,21:37:47,21:37:47,484,43,,,,13447.53,0
30154120,21:38:22,21:38:22,9499,44,,,,13851.93,0
30154120,21:40:00,21:40:00,69,45,,1,,14572.84,
30256090,12:08:00,12:08:00,10014,1,,,1,0,
30256090,12:09:57,12:09:57,200,2,,,,799.11,0
30256090,12:11:00,12:11:00,201,3,,,,1434.36,
30256090,12:11:35,12:11:35,347,4,,,,1631.3,0
30256090,12:13:02,12:13:02,923,5,,,,2254.4,0
30256090,12:13:51,12:13:51,924,6,,,,2556.75,0
30256090,12:15:00,12:15:00,10731,7,,,,3111.09,
30256090,12:16:13,12:16:13,925,8,,,,3455.36,0
30256090,12:17:18,12:17:18,926,9,,,,3715.98,0
30256090,12:17:58,12:17:58,927,10,,,,3900.25,0
30256090,12:19:11,12:19:11,928,11,,,,4210.52,0
30256090,12:20:16,12:20:16,929,12,,,,4460.11,0
30256090,12:22:31,12:22:31,930,13,,,,4849.48,0
30256090,12:23:26,12:23:26,931,14,,,,5037.55,0
30256090,12:24:52,12:24:52,932,15,,,,5401.91,0
30256090,12:26:00,12:26:00,9623,16,,,,5674.95,
30256090,12:26:20,12:26:20,9624,17,,,,5876.35,0
30256090,12:26:58,12:26:58,935,18,,,,6225.03,0
30256090,12:27:19,12:27:19,936,19,,,,6458.71,0
30256090,12:27:50,12:27:50,1885,20,,,,6761.54,0
30256090,12:28:13,12:28:13,1886,21,,,,6993.75,0
30256090,12:28:39,12:28:39,10552,22,,,,7225.54,0
30256090,12:29:08,12:29:08,10554,23,,,,7451,0
30256090,12:29:45,12:29:45,10556,24,,,,7763.39,0
30256090,12:32:00,12:32:00,6930,25,,,,9201.72,
30256090,12:32:15,12:32:15,6931,26,,,,9395.51,0
30256090,12:32:40,12:32:40,6932,27,,,,9668.55,0
30256090,12:33:06,12:33:06,10545,28,,,,9997.96,0
30256090,12:33:43,12:33:43,8652,29,,,,10403.66,0
30256090,12:34:14,12:34:14,1955,30,,,,10732.77,0
30256090,12:34:43,12:34:43,1956,31,,,,11099.27,0
30256090,12:35:04,12:35:04,1957,32,,,,11345.81,0
30256090,12:35:36,12:35:36,1958,33,,,,11657.31,0
30256090,12:35:51,12:35:51,1959,34,,,,11779.64,0
30256090,12:36:05,12:36:05,1960,35,,,,11918.62,0
30256090,12:36:22,12:36:22,1961,36,,,,12123.55,0
30256090,12:37:00,12:37:00,1865,37,,,,12424.05,
30256090,12:37:34,12:37:34,1866,38,,,,12527.49,0
30256090,12:38:18,12:38:18,1867,39,,,,12704.15,0
30256090,12:39:05,12:39:05,1868,40,,,,12899.46,0
30256090,12:39:44,12:39:44,1869,41,,,,13072.93,0
30256090,12:40:16,12:40:16,1870,42,,,,13221.79,0
30256090,12:40:54,12:40:54,484,43,,,,13447.53,0
30256090,12:41:43,12:41:43,9499,44,,,,13851.93,0
30256090,12:44:00,12:44:00,69,45,,1,,14572.84,
30463070,08:25:00,08:25:00,10014,1,,,1,0,
30463070,08:27:37,08:27:37,200,2,,,,799.11,0
30463070,08:29:00,08:29:00,201,3,,,,1434.36,
30463070,08:29:44,08:29:44,347,4,,,,1631.3,0
30463070,08:31:33,08:31:33,923,5,,,,2254.4,0
30463070,08:32:33,08:32:33,924,6,,,,2556.75,0
30463070,08:34:00,08:34:00,10731,7,,,,3111.09,
30463070,08:34:33,08:34:33,925,8,,,,3455.36,0
30463070,08:35:02,08:35:02,926,9,,,,3715.98,0
30463070,08:35:20,08:35:20,927,10,,,,3900.25,0
30463070,08:35:54,08:35:54,928,11,,,,4210.52,0
30463070,08:36:23,08:36:23,929,12,,,,4460.11,0
30463070,08:37:25,08:37:25,930,13,,,,4849.48,0
30463070,08:37:50,08:37:50,931,14,,,,5037.55,0
30463070,08:38:29,08:38:29,932,15,,,,5401.91,0
30463070,08:39:00,08:39:00,9623,16,,,,5674.95,
30463070,08:39:27,08:39:27,9624,17,,,,5876.35,0
30463070,08:40:18,08:40:18,935,18,,,,6225.03,0
30463070,08:40:45,08:40:45,936,19,,,,6458.71,0
30463070,08:41:27,08:41:27,1885,20,,,,6761.54,0
30463070,08:41:58,08:41:58,1886,21,,,,6993.75,0
30463070,08:42:32,08:42:32,10552,22,,,,7225.54,0
30463070,08:43:10,08:43:10,10554,23,,,,7451,0
30463070,08:44:00,08:44:00,10556,24,,,,7763.39,0
30463070,08:47:00,08:47:00,6930,25,,,,9201.72,
30463070,08:47:27,08:47:27,6931,26,,,,9395.51,0
30463070,08:48:12,08:48:12,6932,27,,,,9668.55,0
30463070,08:48:58,08:48:58,10545,28,,,,9997.96,0
30463070,08:50:05,08:50:05,8652,29,,,,10403.66,0
30463070,08:51:01,08:51:01,1955,30,,,,10732.77,0
30463070,08:51:53,08:51:53,1956,31,,,,11099.27,0
30463070,08:52:31,08:52:31,1957,32,,,,11345.81,0
30463070,08:53:29,08:53:29,1958,33,,,,11657.31,0
30463070,08:53:56,08:53:56,1959,34,,,,11779.64,0
30463070,08:54:22,08:54:22,1960,35,,,,11918.62,0
30463070,08:54:53,08:54:53,1961,36,,,,12123.55,0
30463070,08:56:00,08:56:00,1865,37,,,,12424.05,
30463070,08:56:38,08:56:38,1866,38,,,,12527.49,0
30463070,08:57:30,08:57:30,1867,39,,,,12704.15,0
30463070,08:58:23,08:58:23,1868,40,,,,12899.46,0
30463070,08:59:07,08:59:07,1869,41,,,,13072.93,0
30463070,08:59:44,08:59:44,1870,42,,,,13221.79,0
30463070,09:00:28,09:00:28,484,43,,,,13447.53,0
30463070,09:01:24,09:01:24,9499,44,,,,13851.93,0
30463070,09:04:00,09:04:00,69,45,,1,,14572.84,
30558010,17:26:00,17:26:00,10014,1,,,1,0,
30558010,17:28:37,17:28:37,200,2,,,,799.11,0
30558010,17:30:00,17:30:00,201,3,,,,1434.36,
30558010,17:30:44,17:30:44,347,4,,,,1631.3,0
30558010,17:32:33,17:32:33,923,5,,,,2254.4,0
30558010,17:33:33,17:33:33,924,6,,,,2556.75,0
30558010,17:35:00,17:35:00,10731,7,,,,3111.09,
30558010,17:35:33,17:35:33,925,8,,,,3455.36,0
30558010,17:36:02,17:36:02,926,9,,,,3715.98,0
30558010,17:36:20,17:36:20,927,10,,,,3900.25,0
30558010,17:36:54,17:36:54,928,11,,,,4210.52,0
30558010,17:37:23,17:37:23,929,12,,,,4460.11,0
30558010,17:38:25,17:38:25,930,13,,,,4849.48,0
30558010,17:38:50,17:38:50,931,14,,,,5037.55,0
30558010,17:39:29,17:39:29,932,15,,,,5401.91,0
30558010,17:40:00,17:40:00,9623,16,,,,5674.95,
30558010,17:40:30,17:40:30,9624,17,,,,5876.35,0
30558010,17:41:27,17:41:27,935,18,,,,6225.03,0
30558010,17:41:58,17:41:58,936,19,,,,6458.71,0
30558010,17:42:45,17:42:45,1885,20,,,,6761.54,0
30558010,17:43:20,17:43:20,1886,21,,,,6993.75,0
30558010,17:43:59,17:43:59,10552,22,,,,7225.54,0
30558010,17:44:42,17:44:42,10554,23,,,,7451,0
30558010,17:45:37,17:45:37,10556,24,,,,7763.39,0
30558010,17:49:00,17:49:00,6930,25,,,,9201.72,
30558010,17:49:30,17:49:30,6931,26,,,,9395.51,0
30558010,17:50:21,17:50:21,6932,27,,,,9668.55,0
30558010,17:51:12,17:51:12,10545,28,,,,9997.96,0
30558010,17:52:26,17:52:26,8652,29,,,,10403.66,0
30558010,17:53:28,17:53:28,1955,30,,,,10732.77,0
30558010,17:54:26,17:54:26,1956,31,,,,11099.27,0
30558010,17:55:08,17:55:08,1957,32,,,,11345.81,0
30558010,17:56:13,17:56:13,1958,33,,,,11657.31,0
30558010,17:56:43,17:56:43,1959,34,,,,11779.64,0
30558010,17:57:11,17:57:11,1960,35,,,,11918.62,0
30558010,17:57:45,17:57:45,1961,36,,,,12123.55,0
30558010,17:59:00,17:59:00,1865,37,,,,12424.05,
30558010,17:59:38,17:59:38,1866,38,,,,12527.49,0
30558010,18:00:30,18:00:30,1867,39,,,,12704.15,0
30558010,18:01:23,18:01:23,1868,40,,,,12899.46,0
30558010,18:02:07,18:02:07,1869,41,,,,13072.93,0
30558010,18:02:44,18:02:44,1870,42,,,,13221.79,0
30558010,18:03:28,18:03:28,484,43,,,,13447.53,0
30558010,18:04:24,18:04:24,9499,44,,,,13851.93,0
30558010,18:07:00,18:07:00,69,45,,1,,14572.84,
30558080,17:26:00,17:26:00,10014,1,,,1,0,
30558080,17:28:37,17:28:37,200,2,,,,799.11,0
30558080,17:30:00,17:30:00,201,3,,,,1434.36,
30558080,17:30:44,17:30:44,347,4,,,,1631.3,0
30558080,17:32:33,17:32:33,923,5,,,,2254.4,0
30558080,17:33:33,17:33:33,924,6,,,,2556.75,0
30558080,17:35:00,17:35:00,10731,7,,,,3111.09,
30558080,17:35:33,17:35:33,925,8,,,,3455.36,0
30558080,17:36:02,17:36:02,926,9,,,,3715.98,0
30558080,17:36:20,17:36:20,927,10,,,,3900.25,0
30558080,17:36:54,17:36:54,928,11,,,,4210.52,0
30558080,17:37:23,17:37:23,929,12,,,,4460.11,0
30558080,17:38:25,17:38:25,930,13,,,,4849.48,0
30558080,17:38:50,17:38:50,931,14,,,,5037.55,0
30558080,17:39:29,17:39:29,932,15,,,,5401.91,0
30558080,17:40:00,17:40:00,9623,16,,,,5674.95,
30558080,17:40:30,17:40:30,9624,17,,,,5876.35,0
30558080,17:41:27,17:41:27,935,18,,,,6225.03,0
30558080,17:41:58,17:41:58,936,19,,,,6458.71,0
30558080,17:42:45,17:42:45,1885,20,,,,6761.54,0
30558080,17:43:20,17:43:20,1886,21,,,,6993.75,0
30558080,17:43:59,17:43:59,10552,22,,,,7225.54,0
30558080,17:44:42,17:44:42,10554,23,,,,7451,0
30558080,17:45:37,17:45:37,10556,24,,,,7763.39,0
30558080,17:49:00,17:49:00,6930,25,,,,9201.72,
30558080,17:49:30,17:49:30,6931,26,,,,9395.51,0
30558080,17:50:21,17:50:21,6932,27,,,,9668.55,0
30558080,17:51:12,17:51:12,10545,28,,,,9997.96,0
30558080,17:52:26,17:52:26,8652,29,,,,10403.66,0
30558080,17:53:28,17:53:28,1955,30,,,,10732.77,0
30558080,17:54:26,17:54:26,1956,31,,,,11099.27,0
30558080,17:55:08,17:55:08,1957,32,,,,11345.81,0
30558080,17:56:13,17:56:13,1958,33,,,,11657.31,0
30558080,17:56:43,17:56:43,1959,34,,,,11779.64,0
30558080,17:57:11,17:57:11,1960,35,,,,11918.62,0
30558080,17:57:45,17:57:45,1961,36,,,,12123.55,0
30558080,17:59:00,17:59:00,1865,37,,,,12424.05,
30558080,17:59:38,17:59:38,1866,38,,,,12527.49,0
30558080,18:00:30,18:00:30,1867,39,,,,12704.15,0
30558080,18:01:23,18:01:23,1868,40,,,,12899.46,0
30558080,18:02:07,18:02:07,1869,41,,,,13072.93,0
30558080,18:02:44,18:02:44,1870,42,,,,13221.79,0
30558080,18:03:28,18:03:28,484,43,,,,13447.53,0
30558080,18:04:24,18:04:24,9499,44,,,,13851.93,0
30558080,18:07:00,18:07:00,69,45,,1,,14572.84,
30558100,17:26:00,17:26:00,10014,1,,,1,0,
30558100,17:28:37,17:28:37,200,2,,,,799.11,0
30558100,17:30:00,17:30:00,201,3,,,,1434.36,
30558100,17:30:44,17:30:44,347,4,,,,1631.3,0
30558100,17:32:33,17:32:33,923,5,,,,2254.4,0
30558100,17:33:33,17:33:33,924,6,,,,2556.75,0
30558100,17:35:00,17:35:00,10731,7,,,,3111.09,
30558100,17:35:33,17:35:33,925,8,,,,3455.36,0
30558100,17:36:02,17:36:02,926,9,,,,3715.98,0
30558100,17:36:20,17:36:20,927,10,,,,3900.25,0
30558100,17:36:54,17:36:54,928,11,,,,4210.52,0
30558100,17:37:23,17:37:23,929,12,,,,4460.11,0
30558100,17:38:25,17:38:25,930,13,,,,4849.48,0
30558100,17:38:50,17:38:50,931,14,,,,5037.55,0
30558100,17:39:29,17:39:29,932,15,,,,5401.91,0
30558100,17:40:00,17:40:00,9623,16,,,,5674.95,
30558100,17:40:30,17:40:30,9624,17,,,,5876.35,0
30558100,17:41:27,17:41:27,935,18,,,,6225.03,0
30558100,17:41:58,17:41:58,936,19,,,,6458.71,0
30558100,17:42:45,17:42:45,1885,20,,,,6761.54,0
30558100,17:43:20,17:43:20,1886,21,,,,6993.75,0
30558100,17:43:59,17:43:59,10552,22,,,,7225.54,0
30558100,17:44:42,17:44:42,10554,23,,,,7451,0
30558100,17:45:37,17:45:37,10556,24,,,,7763.39,0
30558100,17:49:00,17:49:00,6930,25,,,,9201.72,
30558100,17:49:30,17:49:30,6931,26,,,,9395.51,0
30558100,17:50:21,17:50:21,6932,27,,,,9668.55,0
30558100,17:51:12,17:51:12,10545,28,,,,9997.96,0
30558100,17:52:26,17:52:26,8652,29,,,,10403.66,0
30558100,17:53:28,17:53:28,1955,30,,,,10732.77,0
30558100,17:54:26,17:54:26,1956,31,,,,11099.27,0
30558100,17:55:08,17:55:08,1957,32,,,,11345.81,0
30558100,17:56:13,17:56:13,1958,33,,,,11657.31,0
30558100,17:56:43,17:56:43,1959,34,,,,11779.64,0
30558100,17:57:11,17:57:11,1960,35,,,,11918.62,0
30558100,17:57:45,17:57:45,1961,36,,,,12123.55,0
30558100,17:59:00,17:59:00,1865,37,,,,12424.05,
30558100,17:59:38,17:59:38,1866,38,,,,12527.49,0
30558100,18:00:30,18:00:30,1867,39,,,,12704.15,0
30558100,18:01:23,18:01:23,1868,40,,,,12899.46,0
30558100,18:02:07,18:02:07,1869,41,,,,13072.93,0
30558100,18:02:44,18:02:44,1870,42,,,,13221.79,0
30558100,18:03:28,18:03:28,484,43,,,,13447.53,0
30558100,18:04:24,18:04:24,9499,44,,,,13851.93,0
30558100,18:07:00,18:07:00,69,45,,1,,14572.84,
30572110,17:55:00,17:55:00,10014,1,,,1,0,
30572110,17:57:37,17:57:37,200,2,,,,799.11,0
30572110,17:59:00,17:59:00,201,3,,,,1434.36,
30572110,17:59:44,17:59:44,347,4,,,,1631.3,0
30572110,18:01:33,18:01:33,923,5,,,,2254.4,0
30572110,18:02:33,18:02:33,924,6,,,,2556.75,0
30572110,18:04:00,18:04:00,10731,7,,,,3111.09,
30572110,18:04:33,18:04:33,925,8,,,,3455.36,0
30572110,18:05:02,18:05:02,926,9,,,,3715.98,0
30572110,18:05:20,18:05:20,927,10,,,,3900.25,0
30572110,18:05:54,18:05:54,928,11,,,,4210.52,0
30572110,18:06:23,18:06:23,929,12,,,,4460.11,0
30572110,18:07:25,18:07:25,930,13,,,,4849.48,0
30572110,18:07:50,18:07:50,931,14,,,,5037.55,0
30572110,18:08:29,18:08:29,932,15,,,,5401.91,0
30572110,18:09:00,18:09:00,9623,16,,,,5674.95,
30572110,18:09:30,18:09:30,9624,17,,,,5876.35,0
30572110,18:10:27,18:10:27,935,18,,,,6225.03,0
30572110,18:10:58,18:10:58,936,19,,,,6458.71,0
30572110,18:11:45,18:11:45,1885,20,,,,6761.54,0
30572110,18:12:20,18:12:20,1886,21,,,,6993.75,0
30572110,18:12:59,18:12:59,10552,22,,,,7225.54,0
30572110,18:13:42,18:13:42,10554,23,,,,7451,0
30572110,18:14:37,18:14:37,10556,24,,,,7763.39,0
30572110,18:18:00,18:18:00,6930,25,,,,9201.72,
30572110,18:18:30,18:18:30,6931,26,,,,9395.51,0
30572110,18:19:21,18:19:21,6932,27,,,,9668.55,0
30572110,18:20:12,18:20:12,10545,28,,,,9997.96,0
30572110,18:21:26,18:21:26,8652,29,,,,10403.66,0
30572110,18:22:28,18:22:28,1955,30,,,,10732.77,0
30572110,18:23:26,18:23:26,1956,31,,,,11099.27,0
30572110,18:24:08,18:24:08,1957,32,,,,11345.81,0
30572110,18:25:13,18:25:13,1958,33,,,,11657.31,0
30572110,18:25:43,18:25:43,1959,34,,,,11779.64,0
30572110,18:26:11,18:26:11,1960,35,,,,11918.62,0
30572110,18:26:45,18:26:45,1961,36,,,,12123.55,0
30572110,18:28:00,18:28:00,1865,37,,,,12424.05,
30572110,18:28:38,18:28:38,1866,38,,,,12527.49,0
30572110,18:29:30,18:29:30,1867,39,,,,12704.15,0
30572110,18:30:23,18:30:23,1868,40,,,,12899.46,0
30572110,18:31:07,18:31:07,1869,41,,,,13072.93,0
30572110,18:31:44,18:31:44,1870,42,,,,13221.79,0
30572110,18:32:28,18:32:28,484,43,,,,13447.53,0
30572110,18:33:24,18:33:24,9499,44,,,,13851.93,0
30572110,18:36:00,18:36:00,69,45,,1,,14572.84,
30624110,24:25:00,24:25:00,10014,1,,,1,0,
30624110,24:26:57,24:26:57,200,2,,,,799.11,0
30624110,24:28:00,24:28:00,201,3,,,,1434.36,
30624110,24:28:35,24:28:35,347,4,,,,1631.3,0
30624110,24:30:02,24:30:02,923,5,,,,2254.4,0
30624110,24:30:51,24:30:51,924,6,,,,2556.75,0
30624110,24:32:00,24:32:00,10731,7,,,,3111.09,
30624110,24:32:33,24:32:33,925,8,,,,3455.36,0
30624110,24:33:02,24:33:02,926,9,,,,3715.98,0
30624110,24:33:20,24:33:20,927,10,,,,3900.25,0
30624110,24:33:54,24:33:54,928,11,,,,4210.52,0
30624110,24:34:23,24:34:23,929,12,,,,4460.11,0
30624110,24:35:25,24:35:25,930,13,,,,4849.48,0
30624110,24:35:50,24:35:50,931,14,,,,5037.55,0
30624110,24:36:29,24:36:29,932,15,,,,5401.91,0
30624110,24:37:00,24:37:00,9623,16,,,,5674.95,
30624110,24:37:27,24:37:27,9624,17,,,,5876.35,0
30624110,24:38:18,24:38:18,935,18,,,,6225.03,0
30624110,24:38:45,24:38:45,936,19,,,,6458.71,0
30624110,24:39:27,24:39:27,1885,20,,,,6761.54,0
30624110,24:39:58,24:39:58,1886,21,,,,6993.75,0
30624110,24:40:32,24:40:32,10552,22,,,,7225.54,0
30624110,24:41:10,24:41:10,10554,23,,,,7451,0
30624110,24:42:00,24:42:00,10556,24,,,,7763.39,0
30624110,24:45:00,24:45:00,6930,25,,,,9201.72,
30624110,24:45:27,24:45:27,6931,26,,,,9395.51,0
30624110,24:46:12,24:46:12,6932,27,,,,9668.55,0
30624110,24:46:58,24:46:58,10545,28,,,,9997.96,0
30624110,24:48:05,24:48:05,8652,29,,,,10403.66,0
30624110,24:49:01,24:49:01,1955,30,,,,10732.77,0
30624110,24:49:53,24:49:53,1956,31,,,,11099.27,0
30624110,24:50:31,24:50:31,1957,32,,,,11345.81,0
30624110,24:51:29,24:51:29,1958,33,,,,11657.31,0
30624110,24:51:56,24:51:56,1959,34,,,,11779.64,0
30624110,24:52:22,24:52:22,1960,35,,,,11918.62,0
30624110,24:52:53,24:52:53,1961,36,,,,12123.55,0
30624110,24:54:00,24:54:00,1865,37,,,,12424.05,
30624110,24:54:34,24:54:34,1866,38,,,,12527.49,0
30624110,24:55:18,24:55:18,1867,39,,,,12704.15,0
30624110,24:56:05,24:56:05,1868,40,,,,12899.46,0
30624110,24:56:44,24:56:44,1869,41,,,,13072.93,0
30624110,24:57:16,24:57:16,1870,42,,,,13221.79,0
30624110,24:57:54,24:57:54,484,43,,,,13447.53,0
30624110,24:58:43,24:58:43,9499,44,,,,13851.93,0
30624110,25:01:00,25:01:00,69,45,,1,,14572.84,
30633110,10:55:00,10:55:00,10014,1,,,1,0,
30633110,10:57:37,10:57:37,200,2,,,,799.11,0
30633110,10:59:00,10:59:00,201,3,,,,1434.36,
30633110,10:59:44,10:59:44,347,4,,,,1631.3,0
30633110,11:01:33,11:01:33,923,5,,,,2254.4,0
30633110,11:02:33,11:02:33,924,6,,,,2556.75,0
30633110,11:04:00,11:04:00,10731,7,,,,3111.09,
30633110,11:04:33,11:04:33,925,8,,,,3455.36,0
30633110,11:05:02,11:05:02,926,9,,,,3715.98,0
30633110,11:05:20,11:05:20,927,10,,,,3900.25,0
30633110,11:05:54,11:05:54,928,11,,,,4210.52,0
30633110,11:06:23,11:06:23,929,12,,,,4460.11,0
30633110,11:07:25,11:07:25,930,13,,,,4849.48,0
30633110,11:07:50,11:07:50,931,14,,,,5037.55,0
30633110,11:08:29,11:08:29,932,15,,,,5401.91,0
30633110,11:09:00,11:09:00,9623,16,,,,5674.95,
30633110,11:09:30,11:09:30,9624,17,,,,5876.35,0
30633110,11:10:27,11:10:27,935,18,,,,6225.03,0
30633110,11:10:58,11:10:58,936,19,,,,6458.71,0
30633110,11:11:45,11:11:45,1885,20,,,,6761.54,0
30633110,11:12:20,11:12:20,1886,21,,,,6993.75,0
30633110,11:12:59,11:12:59,10552,22,,,,7225.54,0
30633110,11:13:42,11:13:42,10554,23,,,,7451,0
30633110,11:14:37,11:14:37,10556,24,,,,7763.39,0
30633110,11:18:00,11:18:00,6930,25,,,,9201.72,
30633110,11:18:30,11:18:30,6931,26,,,,9395.51,0
30633110,11:19:21,11:19:21,6932,27,,,,9668.55,0
30633110,11:20:12,11:20:12,10545,28,,,,9997.96,0
30633110,11:21:26,11:21:26,8652,29,,,,10403.66,0
30633110,11:22:28,11:22:28,1955,30,,,,10732.77,0
30633110,11:23:26,11:23:26,1956,31,,,,11099.27,0
30633110,11:24:08,11:24:08,1957,32,,,,11345.81,0
30633110,11:25:13,11:25:13,1958,33,,,,11657.31,0
30633110,11:25:43,11:25:43,1959,34,,,,11779.64,0
30633110,11:26:11,11:26:11,1960,35,,,,11918.62,0
30633110,11:26:45,11:26:45,1961,36,,,,12123.55,0
30633110,11:28:00,11:28:00,1865,37,,,,12424.05,
30633110,11:28:38,11:28:38,1866,38,,,,12527.49,0
30633110,11:29:30,11:29:30,1867,39,,,,12704.15,0
30633110,11:30:23,11:30:23,1868,40,,,,12899.46,0
30633110,11:31:07,11:31:07,1869,41,,,,13072.93,0
30633110,11:31:44,11:31:44,1870,42,,,,13221.79,0
30633110,11:32:28,11:32:28,484,43,,,,13447.53,0
30633110,11:33:24,11:33:24,9499,44,,,,13851.93,0
30633110,11:36:00,11:36:00,69,45,,1,,14572.84,
30643020,24:08:00,24:08:00,10014,1,,,1,0,
30643020,24:09:57,24:09:57,200,2,,,,799.11,0
30643020,24:11:00,24:11:00,201,3,,,,1434.36,
30643020,24:11:26,24:11:26,347,4,,,,1631.3,0
30643020,24:12:32,24:12:32,923,5,,,,2254.4,0
30643020,24:13:08,24:13:08,924,6,,,,2556.75,0
30643020,24:14:00,24:14:00,10731,7,,,,3111.09,
30643020,24:14:46,24:14:46,925,8,,,,3455.36,0
30643020,24:15:27,24:15:27,926,9,,,,3715.98,0
30643020,24:15:53,24:15:53,927,10,,,,3900.25,0
30643020,24:16:40,24:16:40,928,11,,,,4210.52,0
30643020,24:17:21,24:17:21,929,12,,,,4460.11,0
30643020,24:18:47,24:18:47,930,13,,,,4849.48,0
30643020,24:19:22,24:19:22,931,14,,,,5037.55,0
30643020,24:20:17,24:20:17,932,15,,,,5401.91,0
30643020,24:21:00,24:21:00,9623,16,,,,5674.95,
30643020,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643020,24:21:48,24:21:48,935,18,,,,6225.03,0
30643020,24:22:05,24:22:05,936,19,,,,6458.71,0
30643020,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643020,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643020,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643020,24:23:36,24:23:36,10554,23,,,,7451,0
30643020,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643020,24:26:00,24:26:00,6930,25,,,,9201.72,
30643020,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643020,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643020,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643020,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643020,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643020,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643020,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643020,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643020,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643020,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643020,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643020,24:30:00,24:30:00,1865,37,,,,12424.05,
30643020,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643020,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643020,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643020,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643020,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643020,24:32:47,24:32:47,484,43,,,,13447.53,0
30643020,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643020,24:35:00,24:35:00,69,45,,1,,14572.84,
30643030,24:08:00,24:08:00,10014,1,,,1,0,
30643030,24:09:57,24:09:57,200,2,,,,799.11,0
30643030,24:11:00,24:11:00,201,3,,,,1434.36,
30643030,24:11:26,24:11:26,347,4,,,,1631.3,0
30643030,24:12:32,24:12:32,923,5,,,,2254.4,0
30643030,24:13:08,24:13:08,924,6,,,,2556.75,0
30643030,24:14:00,24:14:00,10731,7,,,,3111.09,
30643030,24:14:46,24:14:46,925,8,,,,3455.36,0
30643030,24:15:27,24:15:27,926,9,,,,3715.98,0
30643030,24:15:53,24:15:53,927,10,,,,3900.25,0
30643030,24:16:40,24:16:40,928,11,,,,4210.52,0
30643030,24:17:21,24:17:21,929,12,,,,4460.11,0
30643030,24:18:47,24:18:47,930,13,,,,4849.48,0
30643030,24:19:22,24:19:22,931,14,,,,5037.55,0
30643030,24:20:17,24:20:17,932,15,,,,5401.91,0
30643030,24:21:00,24:21:00,9623,16,,,,5674.95,
30643030,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643030,24:21:48,24:21:48,935,18,,,,6225.03,0
30643030,24:22:05,24:22:05,936,19,,,,6458.71,0
30643030,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643030,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643030,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643030,24:23:36,24:23:36,10554,23,,,,7451,0
30643030,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643030,24:26:00,24:26:00,6930,25,,,,9201.72,
30643030,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643030,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643030,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643030,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643030,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643030,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643030,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643030,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643030,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643030,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643030,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643030,24:30:00,24:30:00,1865,37,,,,12424.05,
30643030,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643030,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643030,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643030,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643030,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643030,24:32:47,24:32:47,484,43,,,,13447.53,0
30643030,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643030,24:35:00,24:35:00,69,45,,1,,14572.84,
30643040,24:08:00,24:08:00,10014,1,,,1,0,
30643040,24:09:57,24:09:57,200,2,,,,799.11,0
30643040,24:11:00,24:11:00,201,3,,,,1434.36,
30643040,24:11:26,24:11:26,347,4,,,,1631.3,0
30643040,24:12:32,24:12:32,923,5,,,,2254.4,0
30643040,24:13:08,24:13:08,924,6,,,,2556.75,0
30643040,24:14:00,24:14:00,10731,7,,,,3111.09,
30643040,24:14:46,24:14:46,925,8,,,,3455.36,0
30643040,24:15:27,24:15:27,926,9,,,,3715.98,0
30643040,24:15:53,24:15:53,927,10,,,,3900.25,0
30643040,24:16:40,24:16:40,928,11,,,,4210.52,0
30643040,24:17:21,24:17:21,929,12,,,,4460.11,0
30643040,24:18:47,24:18:47,930,13,,,,4849.48,0
30643040,24:19:22,24:19:22,931,14,,,,5037.55,0
30643040,24:20:17,24:20:17,932,15,,,,5401.91,0
30643040,24:21:00,24:21:00,9623,16,,,,5674.95,
30643040,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643040,24:21:48,24:21:48,935,18,,,,6225.03,0
30643040,24:22:05,24:22:05,936,19,,,,6458.71,0
30643040,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643040,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643040,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643040,24:23:36,24:23:36,10554,23,,,,7451,0
30643040,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643040,24:26:00,24:26:00,6930,25,,,,9201.72,
30643040,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643040,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643040,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643040,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643040,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643040,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643040,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643040,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643040,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643040,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643040,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643040,24:30:00,24:30:00,1865,37,,,,12424.05,
30643040,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643040,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643040,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643040,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643040,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643040,24:32:47,24:32:47,484,43,,,,13447.53,0
30643040,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643040,24:35:00,24:35:00,69,45,,1,,14572.84,
30643050,24:08:00,24:08:00,10014,1,,,1,0,
30643050,24:09:57,24:09:57,200,2,,,,799.11,0
30643050,24:11:00,24:11:00,201,3,,,,1434.36,
30643050,24:11:26,24:11:26,347,4,,,,1631.3,0
30643050,24:12:32,24:12:32,923,5,,,,2254.4,0
30643050,24:13:08,24:13:08,924,6,,,,2556.75,0
30643050,24:14:00,24:14:00,10731,7,,,,3111.09,
30643050,24:14:46,24:14:46,925,8,,,,3455.36,0
30643050,24:15:27,24:15:27,926,9,,,,3715.98,0
30643050,24:15:53,24:15:53,927,10,,,,3900.25,0
30643050,24:16:40,24:16:40,928,11,,,,4210.52,0
30643050,24:17:21,24:17:21,929,12,,,,4460.11,0
30643050,24:18:47,24:18:47,930,13,,,,4849.48,0
30643050,24:19:22,24:19:22,931,14,,,,5037.55,0
30643050,24:20:17,24:20:17,932,15,,,,5401.91,0
30643050,24:21:00,24:21:00,9623,16,,,,5674.95,
30643050,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643050,24:21:48,24:21:48,935,18,,,,6225.03,0
30643050,24:22:05,24:22:05,936,19,,,,6458.71,0
30643050,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643050,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643050,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643050,24:23:36,24:23:36,10554,23,,,,7451,0
30643050,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643050,24:26:00,24:26:00,6930,25,,,,9201.72,
30643050,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643050,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643050,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643050,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643050,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643050,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643050,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643050,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643050,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643050,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643050,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643050,24:30:00,24:30:00,1865,37,,,,12424.05,
30643050,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643050,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643050,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643050,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643050,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643050,24:32:47,24:32:47,484,43,,,,13447.53,0
30643050,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643050,24:35:00,24:35:00,69,45,,1,,14572.84,
30643060,24:08:00,24:08:00,10014,1,,,1,0,
30643060,24:09:57,24:09:57,200,2,,,,799.11,0
30643060,24:11:00,24:11:00,201,3,,,,1434.36,
30643060,24:11:26,24:11:26,347,4,,,,1631.3,0
30643060,24:12:32,24:12:32,923,5,,,,2254.4,0
30643060,24:13:08,24:13:08,924,6,,,,2556.75,0
30643060,24:14:00,24:14:00,10731,7,,,,3111.09,
30643060,24:14:46,24:14:46,925,8,,,,3455.36,0
30643060,24:15:27,24:15:27,926,9,,,,3715.98,0
30643060,24:15:53,24:15:53,927,10,,,,3900.25,0
30643060,24:16:40,24:16:40,928,11,,,,4210.52,0
30643060,24:17:21,24:17:21,929,12,,,,4460.11,0
30643060,24:18:47,24:18:47,930,13,,,,4849.48,0
30643060,24:19:22,24:19:22,931,14,,,,5037.55,0
30643060,24:20:17,24:20:17,932,15,,,,5401.91,0
30643060,24:21:00,24:21:00,9623,16,,,,5674.95,
30643060,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643060,24:21:48,24:21:48,935,18,,,,6225.03,0
30643060,24:22:05,24:22:05,936,19,,,,6458.71,0
30643060,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643060,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643060,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643060,24:23:36,24:23:36,10554,23,,,,7451,0
30643060,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643060,24:26:00,24:26:00,6930,25,,,,9201.72,
30643060,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643060,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643060,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643060,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643060,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643060,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643060,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643060,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643060,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643060,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643060,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643060,24:30:00,24:30:00,1865,37,,,,12424.05,
30643060,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643060,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643060,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643060,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643060,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643060,24:32:47,24:32:47,484,43,,,,13447.53,0
30643060,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643060,24:35:00,24:35:00,69,45,,1,,14572.84,
30643120,24:08:00,24:08:00,10014,1,,,1,0,
30643120,24:09:57,24:09:57,200,2,,,,799.11,0
30643120,24:11:00,24:11:00,201,3,,,,1434.36,
30643120,24:11:26,24:11:26,347,4,,,,1631.3,0
30643120,24:12:32,24:12:32,923,5,,,,2254.4,0
30643120,24:13:08,24:13:08,924,6,,,,2556.75,0
30643120,24:14:00,24:14:00,10731,7,,,,3111.09,
30643120,24:14:46,24:14:46,925,8,,,,3455.36,0
30643120,24:15:27,24:15:27,926,9,,,,3715.98,0
30643120,24:15:53,24:15:53,927,10,,,,3900.25,0
30643120,24:16:40,24:16:40,928,11,,,,4210.52,0
30643120,24:17:21,24:17:21,929,12,,,,4460.11,0
30643120,24:18:47,24:18:47,930,13,,,,4849.48,0
30643120,24:19:22,24:19:22,931,14,,,,5037.55,0
30643120,24:20:17,24:20:17,932,15,,,,5401.91,0
30643120,24:21:00,24:21:00,9623,16,,,,5674.95,
30643120,24:21:17,24:21:17,9624,17,,,,5876.35,0
30643120,24:21:48,24:21:48,935,18,,,,6225.03,0
30643120,24:22:05,24:22:05,936,19,,,,6458.71,0
30643120,24:22:32,24:22:32,1885,20,,,,6761.54,0
30643120,24:22:51,24:22:51,1886,21,,,,6993.75,0
30643120,24:23:12,24:23:12,10552,22,,,,7225.54,0
30643120,24:23:36,24:23:36,10554,23,,,,7451,0
30643120,24:24:07,24:24:07,10556,24,,,,7763.39,0
30643120,24:26:00,24:26:00,6930,25,,,,9201.72,
30643120,24:26:12,24:26:12,6931,26,,,,9395.51,0
30643120,24:26:32,24:26:32,6932,27,,,,9668.55,0
30643120,24:26:52,24:26:52,10545,28,,,,9997.96,0
30643120,24:27:22,24:27:22,8652,29,,,,10403.66,0
30643120,24:27:47,24:27:47,1955,30,,,,10732.77,0
30643120,24:28:10,24:28:10,1956,31,,,,11099.27,0
30643120,24:28:27,24:28:27,1957,32,,,,11345.81,0
30643120,24:28:53,24:28:53,1958,33,,,,11657.31,0
30643120,24:29:05,24:29:05,1959,34,,,,11779.64,0
30643120,24:29:16,24:29:16,1960,35,,,,11918.62,0
30643120,24:29:30,24:29:30,1961,36,,,,12123.55,0
30643120,24:30:00,24:30:00,1865,37,,,,12424.05,
30643120,24:30:24,24:30:24,1866,38,,,,12527.49,0
30643120,24:30:56,24:30:56,1867,39,,,,12704.15,0
30643120,24:31:29,24:31:29,1868,40,,,,12899.46,0
30643120,24:31:57,24:31:57,1869,41,,,,13072.93,0
30643120,24:32:20,24:32:20,1870,42,,,,13221.79,0
30643120,24:32:47,24:32:47,484,43,,,,13447.53,0
30643120,24:33:22,24:33:22,9499,44,,,,13851.93,0
30643120,24:35:00,24:35:00,69,45,,1,,14572.84,
30704110,08:25:00,08:25:00,10014,1,,,1,0,
30704110,08:27:37,08:27:37,200,2,,,,799.11,0
30704110,08:29:00,08:29:00,201,3,,,,1434.36,
30704110,08:29:44,08:29:44,347,4,,,,1631.3,0
30704110,08:31:33,08:31:33,923,5,,,,2254.4,0
30704110,08:32:33,08:32:33,924,6,,,,2556.75,0
30704110,08:34:00,08:34:00,10731,7,,,,3111.09,
30704110,08:34:33,08:34:33,925,8,,,,3455.36,0
30704110,08:35:02,08:35:02,926,9,,,,3715.98,0
30704110,08:35:20,08:35:20,927,10,,,,3900.25,0
30704110,08:35:54,08:35:54,928,11,,,,4210.52,0
30704110,08:36:23,08:36:23,929,12,,,,4460.11,0
30704110,08:37:25,08:37:25,930,13,,,,4849.48,0
30704110,08:37:50,08:37:50,931,14,,,,5037.55,0
30704110,08:38:29,08:38:29,932,15,,,,5401.91,0
30704110,08:39:00,08:39:00,9623,16,,,,5674.95,
30704110,08:39:27,08:39:27,9624,17,,,,5876.35,0
30704110,08:40:18,08:40:18,935,18,,,,6225.03,0
30704110,08:40:45,08:40:45,936,19,,,,6458.71,0
30704110,08:41:27,08:41:27,1885,20,,,,6761.54,0
30704110,08:41:58,08:41:58,1886,21,,,,6993.75,0
30704110,08:42:32,08:42:32,10552,22,,,,7225.54,0
30704110,08:43:10,08:43:10,10554,23,,,,7451,0
30704110,08:44:00,08:44:00,10556,24,,,,7763.39,0
30704110,08:47:00,08:47:00,6930,25,,,,9201.72,
30704110,08:47:27,08:47:27,6931,26,,,,9395.51,0
30704110,08:48:12,08:48:12,6932,27,,,,9668.55,0
30704110,08:48:58,08:48:58,10545,28,,,,9997.96,0
30704110,08:50:05,08:50:05,8652,29,,,,10403.66,0
30704110,08:51:01,08:51:01,1955,30,,,,10732.77,0
30704110,08:51:53,08:51:53,1956,31,,,,11099.27,0
30704110,08:52:31,08:52:31,1957,32,,,,11345.81,0
30704110,08:53:29,08:53:29,1958,33,,,,11657.31,0
30704110,08:53:56,08:53:56,1959,34,,,,11779.64,0
30704110,08:54:22,08:54:22,1960,35,,,,11918.62,0
30704110,08:54:53,08:54:53,1961,36,,,,12123.55,0
30704110,08:56:00,08:56:00,1865,37,,,,12424.05,
30704110,08:56:38,08:56:38,1866,38,,,,12527.49,0
30704110,08:57:30,08:57:30,1867,39,,,,12704.15,0
30704110,08:58:23,08:58:23,1868,40,,,,12899.46,0
30704110,08:59:07,08:59:07,1869,41,,,,13072.93,0
30704110,08:59:44,08:59:44,1870,42,,,,13221.79,0
30704110,09:00:28,09:00:28,484,43,,,,13447.53,0
30704110,09:01:24,09:01:24,9499,44,,,,13851.93,0
30704110,09:04:00,09:04:00,69,45,,1,,14572.84,
30732070,16:25:00,16:25:00,10014,1,,,1,0,
30732070,16:27:37,16:27:37,200,2,,,,799.11,0
30732070,16:29:00,16:29:00,201,3,,,,1434.36,
30732070,16:29:44,16:29:44,347,4,,,,1631.3,0
30732070,16:31:33,16:31:33,923,5,,,,2254.4,0
30732070,16:32:33,16:32:33,924,6,,,,2556.75,0
30732070,16:34:00,16:34:00,10731,7,,,,3111.09,
30732070,16:34:33,16:34:33,925,8,,,,3455.36,0
30732070,16:35:02,16:35:02,926,9,,,,3715.98,0
30732070,16:35:20,16:35:20,927,10,,,,3900.25,0
30732070,16:35:54,16:35:54,928,11,,,,4210.52,0
30732070,16:36:23,16:36:23,929,12,,,,4460.11,0
30732070,16:37:25,16:37:25,930,13,,,,4849.48,0
30732070,16:37:50,16:37:50,931,14,,,,5037.55,0
30732070,16:38:29,16:38:29,932,15,,,,5401.91,0
30732070,16:39:00,16:39:00,9623,16,,,,5674.95,
30732070,16:39:30,16:39:30,9624,17,,,,5876.35,0
30732070,16:40:27,16:40:27,935,18,,,,6225.03,0
30732070,16:40:58,16:40:58,936,19,,,,6458.71,0
30732070,16:41:45,16:41:45,1885,20,,,,6761.54,0
30732070,16:42:20,16:42:20,1886,21,,,,6993.75,0
30732070,16:42:59,16:42:59,10552,22,,,,7225.54,0
30732070,16:43:42,16:43:42,10554,23,,,,7451,0
30732070,16:44:37,16:44:37,10556,24,,,,7763.39,0
30732070,16:48:00,16:48:00,6930,25,,,,9201.72,
30732070,16:48:30,16:48:30,6931,26,,,,9395.51,0
30732070,16:49:21,16:49:21,6932,27,,,,9668.55,0
30732070,16:50:12,16:50:12,10545,28,,,,9997.96,0
30732070,16:51:26,16:51:26,8652,29,,,,10403.66,0
30732070,16:52:28,16:52:28,1955,30,,,,10732.77,0
30732070,16:53:26,16:53:26,1956,31,,,,11099.27,0
30732070,16:54:08,16:54:08,1957,32,,,,11345.81,0
30732070,16:55:13,16:55:13,1958,33,,,,11657.31,0
30732070,16:55:43,16:55:43,1959,34,,,,11779.64,0
30732070,16:56:11,16:56:11,1960,35,,,,11918.62,0
30732070,16:56:45,16:56:45,1961,36,,,,12123.55,0
30732070,16:58:00,16:58:00,1865,37,,,,12424.05,
30732070,16:58:38,16:58:38,1866,38,,,,12527.49,0
30732070,16:59:30,16:59:30,1867,39,,,,12704.15,0
30732070,17:00:23,17:00:23,1868,40,,,,12899.46,0
30732070,17:01:07,17:01:07,1869,41,,,,13072.93,0
30732070,17:01:44,17:01:44,1870,42,,,,13221.79,0
30732070,17:02:28,17:02:28,484,43,,,,13447.53,0
30732070,17:03:24,17:03:24,9499,44,,,,13851.93,0
30732070,17:06:00,17:06:00,69,45,,1,,14572.84,
3168020,11:08:00,11:08:00,10014,1,,,1,0,
3168020,11:09:57,11:09:57,200,2,,,,799.11,0
3168020,11:11:00,11:11:00,201,3,,,,1434.36,
3168020,11:11:35,11:11:35,347,4,,,,1631.3,0
3168020,11:13:02,11:13:02,923,5,,,,2254.4,0
3168020,11:13:51,11:13:51,924,6,,,,2556.75,0
3168020,11:15:00,11:15:00,10731,7,,,,3111.09,
3168020,11:16:13,11:16:13,925,8,,,,3455.36,0
3168020,11:17:18,11:17:18,926,9,,,,3715.98,0
3168020,11:17:58,11:17:58,927,10,,,,3900.25,0
3168020,11:19:11,11:19:11,928,11,,,,4210.52,0
3168020,11:20:16,11:20:16,929,12,,,,4460.11,0
3168020,11:22:31,11:22:31,930,13,,,,4849.48,0
3168020,11:23:26,11:23:26,931,14,,,,5037.55,0
3168020,11:24:52,11:24:52,932,15,,,,5401.91,0
3168020,11:26:00,11:26:00,9623,16,,,,5674.95,
3168020,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168020,11:26:58,11:26:58,935,18,,,,6225.03,0
3168020,11:27:19,11:27:19,936,19,,,,6458.71,0
3168020,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168020,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168020,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168020,11:29:08,11:29:08,10554,23,,,,7451,0
3168020,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168020,11:32:00,11:32:00,6930,25,,,,9201.72,
3168020,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168020,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168020,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168020,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168020,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168020,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168020,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168020,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168020,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168020,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168020,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168020,11:37:00,11:37:00,1865,37,,,,12424.05,
3168020,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168020,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168020,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168020,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168020,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168020,11:40:54,11:40:54,484,43,,,,13447.53,0
3168020,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168020,11:44:00,11:44:00,69,45,,1,,14572.84,
3168030,11:08:00,11:08:00,10014,1,,,1,0,
3168030,11:09:57,11:09:57,200,2,,,,799.11,0
3168030,11:11:00,11:11:00,201,3,,,,1434.36,
3168030,11:11:35,11:11:35,347,4,,,,1631.3,0
3168030,11:13:02,11:13:02,923,5,,,,2254.4,0
3168030,11:13:51,11:13:51,924,6,,,,2556.75,0
3168030,11:15:00,11:15:00,10731,7,,,,3111.09,
3168030,11:16:13,11:16:13,925,8,,,,3455.36,0
3168030,11:17:18,11:17:18,926,9,,,,3715.98,0
3168030,11:17:58,11:17:58,927,10,,,,3900.25,0
3168030,11:19:11,11:19:11,928,11,,,,4210.52,0
3168030,11:20:16,11:20:16,929,12,,,,4460.11,0
3168030,11:22:31,11:22:31,930,13,,,,4849.48,0
3168030,11:23:26,11:23:26,931,14,,,,5037.55,0
3168030,11:24:52,11:24:52,932,15,,,,5401.91,0
3168030,11:26:00,11:26:00,9623,16,,,,5674.95,
3168030,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168030,11:26:58,11:26:58,935,18,,,,6225.03,0
3168030,11:27:19,11:27:19,936,19,,,,6458.71,0
3168030,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168030,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168030,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168030,11:29:08,11:29:08,10554,23,,,,7451,0
3168030,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168030,11:32:00,11:32:00,6930,25,,,,9201.72,
3168030,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168030,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168030,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168030,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168030,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168030,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168030,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168030,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168030,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168030,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168030,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168030,11:37:00,11:37:00,1865,37,,,,12424.05,
3168030,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168030,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168030,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168030,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168030,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168030,11:40:54,11:40:54,484,43,,,,13447.53,0
3168030,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168030,11:44:00,11:44:00,69,45,,1,,14572.84,
3168040,11:08:00,11:08:00,10014,1,,,1,0,
3168040,11:09:57,11:09:57,200,2,,,,799.11,0
3168040,11:11:00,11:11:00,201,3,,,,1434.36,
3168040,11:11:35,11:11:35,347,4,,,,1631.3,0
3168040,11:13:02,11:13:02,923,5,,,,2254.4,0
3168040,11:13:51,11:13:51,924,6,,,,2556.75,0
3168040,11:15:00,11:15:00,10731,7,,,,3111.09,
3168040,11:16:13,11:16:13,925,8,,,,3455.36,0
3168040,11:17:18,11:17:18,926,9,,,,3715.98,0
3168040,11:17:58,11:17:58,927,10,,,,3900.25,0
3168040,11:19:11,11:19:11,928,11,,,,4210.52,0
3168040,11:20:16,11:20:16,929,12,,,,4460.11,0
3168040,11:22:31,11:22:31,930,13,,,,4849.48,0
3168040,11:23:26,11:23:26,931,14,,,,5037.55,0
3168040,11:24:52,11:24:52,932,15,,,,5401.91,0
3168040,11:26:00,11:26:00,9623,16,,,,5674.95,
3168040,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168040,11:26:58,11:26:58,935,18,,,,6225.03,0
3168040,11:27:19,11:27:19,936,19,,,,6458.71,0
3168040,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168040,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168040,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168040,11:29:08,11:29:08,10554,23,,,,7451,0
3168040,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168040,11:32:00,11:32:00,6930,25,,,,9201.72,
3168040,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168040,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168040,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168040,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168040,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168040,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168040,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168040,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168040,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168040,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168040,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168040,11:37:00,11:37:00,1865,37,,,,12424.05,
3168040,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168040,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168040,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168040,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168040,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168040,11:40:54,11:40:54,484,43,,,,13447.53,0
3168040,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168040,11:44:00,11:44:00,69,45,,1,,14572.84,
3168050,11:08:00,11:08:00,10014,1,,,1,0,
3168050,11:09:57,11:09:57,200,2,,,,799.11,0
3168050,11:11:00,11:11:00,201,3,,,,1434.36,
3168050,11:11:35,11:11:35,347,4,,,,1631.3,0
3168050,11:13:02,11:13:02,923,5,,,,2254.4,0
3168050,11:13:51,11:13:51,924,6,,,,2556.75,0
3168050,11:15:00,11:15:00,10731,7,,,,3111.09,
3168050,11:16:13,11:16:13,925,8,,,,3455.36,0
3168050,11:17:18,11:17:18,926,9,,,,3715.98,0
3168050,11:17:58,11:17:58,927,10,,,,3900.25,0
3168050,11:19:11,11:19:11,928,11,,,,4210.52,0
3168050,11:20:16,11:20:16,929,12,,,,4460.11,0
3168050,11:22:31,11:22:31,930,13,,,,4849.48,0
3168050,11:23:26,11:23:26,931,14,,,,5037.55,0
3168050,11:24:52,11:24:52,932,15,,,,5401.91,0
3168050,11:26:00,11:26:00,9623,16,,,,5674.95,
3168050,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168050,11:26:58,11:26:58,935,18,,,,6225.03,0
3168050,11:27:19,11:27:19,936,19,,,,6458.71,0
3168050,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168050,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168050,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168050,11:29:08,11:29:08,10554,23,,,,7451,0
3168050,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168050,11:32:00,11:32:00,6930,25,,,,9201.72,
3168050,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168050,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168050,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168050,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168050,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168050,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168050,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168050,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168050,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168050,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168050,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168050,11:37:00,11:37:00,1865,37,,,,12424.05,
3168050,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168050,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168050,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168050,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168050,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168050,11:40:54,11:40:54,484,43,,,,13447.53,0
3168050,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168050,11:44:00,11:44:00,69,45,,1,,14572.84,
3168060,11:08:00,11:08:00,10014,1,,,1,0,
3168060,11:09:57,11:09:57,200,2,,,,799.11,0
3168060,11:11:00,11:11:00,201,3,,,,1434.36,
3168060,11:11:35,11:11:35,347,4,,,,1631.3,0
3168060,11:13:02,11:13:02,923,5,,,,2254.4,0
3168060,11:13:51,11:13:51,924,6,,,,2556.75,0
3168060,11:15:00,11:15:00,10731,7,,,,3111.09,
3168060,11:16:13,11:16:13,925,8,,,,3455.36,0
3168060,11:17:18,11:17:18,926,9,,,,3715.98,0
3168060,11:17:58,11:17:58,927,10,,,,3900.25,0
3168060,11:19:11,11:19:11,928,11,,,,4210.52,0
3168060,11:20:16,11:20:16,929,12,,,,4460.11,0
3168060,11:22:31,11:22:31,930,13,,,,4849.48,0
3168060,11:23:26,11:23:26,931,14,,,,5037.55,0
3168060,11:24:52,11:24:52,932,15,,,,5401.91,0
3168060,11:26:00,11:26:00,9623,16,,,,5674.95,
3168060,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168060,11:26:58,11:26:58,935,18,,,,6225.03,0
3168060,11:27:19,11:27:19,936,19,,,,6458.71,0
3168060,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168060,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168060,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168060,11:29:08,11:29:08,10554,23,,,,7451,0
3168060,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168060,11:32:00,11:32:00,6930,25,,,,9201.72,
3168060,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168060,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168060,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168060,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168060,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168060,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168060,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168060,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168060,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168060,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168060,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168060,11:37:00,11:37:00,1865,37,,,,12424.05,
3168060,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168060,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168060,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168060,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168060,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168060,11:40:54,11:40:54,484,43,,,,13447.53,0
3168060,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168060,11:44:00,11:44:00,69,45,,1,,14572.84,
3168120,11:08:00,11:08:00,10014,1,,,1,0,
3168120,11:09:57,11:09:57,200,2,,,,799.11,0
3168120,11:11:00,11:11:00,201,3,,,,1434.36,
3168120,11:11:35,11:11:35,347,4,,,,1631.3,0
3168120,11:13:02,11:13:02,923,5,,,,2254.4,0
3168120,11:13:51,11:13:51,924,6,,,,2556.75,0
3168120,11:15:00,11:15:00,10731,7,,,,3111.09,
3168120,11:16:13,11:16:13,925,8,,,,3455.36,0
3168120,11:17:18,11:17:18,926,9,,,,3715.98,0
3168120,11:17:58,11:17:58,927,10,,,,3900.25,0
3168120,11:19:11,11:19:11,928,11,,,,4210.52,0
3168120,11:20:16,11:20:16,929,12,,,,4460.11,0
3168120,11:22:31,11:22:31,930,13,,,,4849.48,0
3168120,11:23:26,11:23:26,931,14,,,,5037.55,0
3168120,11:24:52,11:24:52,932,15,,,,5401.91,0
3168120,11:26:00,11:26:00,9623,16,,,,5674.95,
3168120,11:26:20,11:26:20,9624,17,,,,5876.35,0
3168120,11:26:58,11:26:58,935,18,,,,6225.03,0
3168120,11:27:19,11:27:19,936,19,,,,6458.71,0
3168120,11:27:50,11:27:50,1885,20,,,,6761.54,0
3168120,11:28:13,11:28:13,1886,21,,,,6993.75,0
3168120,11:28:39,11:28:39,10552,22,,,,7225.54,0
3168120,11:29:08,11:29:08,10554,23,,,,7451,0
3168120,11:29:45,11:29:45,10556,24,,,,7763.39,0
3168120,11:32:00,11:32:00,6930,25,,,,9201.72,
3168120,11:32:15,11:32:15,6931,26,,,,9395.51,0
3168120,11:32:40,11:32:40,6932,27,,,,9668.55,0
3168120,11:33:06,11:33:06,10545,28,,,,9997.96,0
3168120,11:33:43,11:33:43,8652,29,,,,10403.66,0
3168120,11:34:14,11:34:14,1955,30,,,,10732.77,0
3168120,11:34:43,11:34:43,1956,31,,,,11099.27,0
3168120,11:35:04,11:35:04,1957,32,,,,11345.81,0
3168120,11:35:36,11:35:36,1958,33,,,,11657.31,0
3168120,11:35:51,11:35:51,1959,34,,,,11779.64,0
3168120,11:36:05,11:36:05,1960,35,,,,11918.62,0
3168120,11:36:22,11:36:22,1961,36,,,,12123.55,0
3168120,11:37:00,11:37:00,1865,37,,,,12424.05,
3168120,11:37:34,11:37:34,1866,38,,,,12527.49,0
3168120,11:38:18,11:38:18,1867,39,,,,12704.15,0
3168120,11:39:05,11:39:05,1868,40,,,,12899.46,0
3168120,11:39:44,11:39:44,1869,41,,,,13072.93,0
3168120,11:40:16,11:40:16,1870,42,,,,13221.79,0
3168120,11:40:54,11:40:54,484,43,,,,13447.53,0
3168120,11:41:43,11:41:43,9499,44,,,,13851.93,0
3168120,11:44:00,11:44:00,69,45,,1,,14572.84,
3334090,22:38:00,22:38:00,10014,1,,,1,0,
3334090,22:40:37,22:40:37,200,2,,,,799.11,0
3334090,22:42:00,22:42:00,201,3,,,,1434.36,
3334090,22:42:35,22:42:35,347,4,,,,1631.3,0
3334090,22:44:02,22:44:02,923,5,,,,2254.4,0
3334090,22:44:51,22:44:51,924,6,,,,2556.75,0
3334090,22:46:00,22:46:00,10731,7,,,,3111.09,
3334090,22:47:00,22:47:00,925,8,,,,3455.36,0
3334090,22:47:53,22:47:53,926,9,,,,3715.98,0
3334090,22:48:25,22:48:25,927,10,,,,3900.25,0
3334090,22:49:25,22:49:25,928,11,,,,4210.52,0
3334090,22:50:18,22:50:18,929,12,,,,4460.11,0
3334090,22:52:09,22:52:09,930,13,,,,4849.48,0
3334090,22:52:54,22:52:54,931,14,,,,5037.55,0
3334090,22:54:04,22:54:04,932,15,,,,5401.91,0
3334090,22:55:00,22:55:00,9623,16,,,,5674.95,
3334090,22:55:17,22:55:17,9624,17,,,,5876.35,0
3334090,22:55:48,22:55:48,935,18,,,,6225.03,0
3334090,22:56:05,22:56:05,936,19,,,,6458.71,0
3334090,22:56:32,22:56:32,1885,20,,,,6761.54,0
3334090,22:56:51,22:56:51,1886,21,,,,6993.75,0
3334090,22:57:12,22:57:12,10552,22,,,,7225.54,0
3334090,22:57:36,22:57:36,10554,23,,,,7451,0
3334090,22:58:07,22:58:07,10556,24,,,,7763.39,0
3334090,23:00:00,23:00:00,6930,25,,,,9201.72,
3334090,23:00:15,23:00:15,6931,26,,,,9395.51,0
3334090,23:00:40,23:00:40,6932,27,,,,9668.55,0
3334090,23:01:06,23:01:06,10545,28,,,,9997.96,0
3334090,23:01:43,23:01:43,8652,29,,,,10403.66,0
3334090,23:02:14,23:02:14,1955,30,,,,10732.77,0
3334090,23:02:43,23:02:43,1956,31,,,,11099.27,0
3334090,23:03:04,23:03:04,1957,32,,,,11345.81,0
3334090,23:03:36,23:03:36,1958,33,,,,11657.31,0
3334090,23:03:51,23:03:51,1959,34,,,,11779.64,0
3334090,23:04:05,23:04:05,1960,35,,,,11918.62,0
3334090,23:04:22,23:04:22,1961,36,,,,12123.55,0
3334090,23:05:00,23:05:00,1865,37,,,,12424.05,
3334090,23:05:24,23:05:24,1866,38,,,,12527.49,0
3334090,23:05:56,23:05:56,1867,39,,,,12704.15,0
3334090,23:06:29,23:06:29,1868,40,,,,12899.46,0
3334090,23:06:57,23:06:57,1869,41,,,,13072.93,0
3334090,23:07:20,23:07:20,1870,42,,,,13221.79,0
3334090,23:07:47,23:07:47,484,43,,,,13447.53,0
3334090,23:08:22,23:08:22,9499,44,,,,13851.93,0
3334090,23:10:00,23:10:00,69,45,,1,,14572.84,
3335090,17:08:00,17:08:00,10014,1,,,1,0,
3335090,17:10:37,17:10:37,200,2,,,,799.11,0
3335090,17:12:00,17:12:00,201,3,,,,1434.36,
3335090,17:12:53,17:12:53,347,4,,,,1631.3,0
3335090,17:15:04,17:15:04,923,5,,,,2254.4,0
3335090,17:16:16,17:16:16,924,6,,,,2556.75,0
3335090,17:18:00,17:18:00,10731,7,,,,3111.09,
3335090,17:19:13,17:19:13,925,8,,,,3455.36,0
3335090,17:20:18,17:20:18,926,9,,,,3715.98,0
3335090,17:20:58,17:20:58,927,10,,,,3900.25,0
3335090,17:22:11,17:22:11,928,11,,,,4210.52,0
3335090,17:23:16,17:23:16,929,12,,,,4460.11,0
3335090,17:25:31,17:25:31,930,13,,,,4849.48,0
3335090,17:26:26,17:26:26,931,14,,,,5037.55,0
3335090,17:27:52,17:27:52,932,15,,,,5401.91,0
3335090,17:29:00,17:29:00,9623,16,,,,5674.95,
3335090,17:29:23,17:29:23,9624,17,,,,5876.35,0
3335090,17:30:08,17:30:08,935,18,,,,6225.03,0
3335090,17:30:32,17:30:32,936,19,,,,6458.71,0
3335090,17:31:08,17:31:08,1885,20,,,,6761.54,0
3335090,17:31:35,17:31:35,1886,21,,,,6993.75,0
3335090,17:32:06,17:32:06,10552,22,,,,7225.54,0
3335090,17:32:39,17:32:39,10554,23,,,,7451,0
3335090,17:33:22,17:33:22,10556,24,,,,7763.39,0
3335090,17:36:00,17:36:00,6930,25,,,,9201.72,
3335090,17:36:21,17:36:21,6931,26,,,,9395.51,0
3335090,17:36:56,17:36:56,6932,27,,,,9668.55,0
3335090,17:37:32,17:37:32,10545,28,,,,9997.96,0
3335090,17:38:24,17:38:24,8652,29,,,,10403.66,0
3335090,17:39:08,17:39:08,1955,30,,,,10732.77,0
3335090,17:39:48,17:39:48,1956,31,,,,11099.27,0
3335090,17:40:17,17:40:17,1957,32,,,,11345.81,0
3335090,17:41:03,17:41:03,1958,33,,,,11657.31,0
3335090,17:41:24,17:41:24,1959,34,,,,11779.64,0
3335090,17:41:43,17:41:43,1960,35,,,,11918.62,0
3335090,17:42:08,17:42:08,1961,36,,,,12123.55,0
3335090,17:43:00,17:43:00,1865,37,,,,12424.05,
3335090,17:43:38,17:43:38,1866,38,,,,12527.49,0
3335090,17:44:30,17:44:30,1867,39,,,,12704.15,0
3335090,17:45:23,17:45:23,1868,40,,,,12899.46,0
3335090,17:46:07,17:46:07,1869,41,,,,13072.93,0
3335090,17:46:44,17:46:44,1870,42,,,,13221.79,0
3335090,17:47:28,17:47:28,484,43,,,,13447.53,0
3335090,17:48:24,17:48:24,9499,44,,,,13851.93,0
3335090,17:51:00,17:51:00,69,45,,1,,14572.84,
3548010,15:56:00,15:56:00,10014,1,,,1,0,
3548010,15:58:37,15:58:37,200,2,,,,799.11,0
3548010,16:00:00,16:00:00,201,3,,,,1434.36,
3548010,16:00:44,16:00:44,347,4,,,,1631.3,0
3548010,16:02:33,16:02:33,923,5,,,,2254.4,0
3548010,16:03:33,16:03:33,924,6,,,,2556.75,0
3548010,16:05:00,16:05:00,10731,7,,,,3111.09,
3548010,16:05:33,16:05:33,925,8,,,,3455.36,0
3548010,16:06:02,16:06:02,926,9,,,,3715.98,0
3548010,16:06:20,16:06:20,927,10,,,,3900.25,0
3548010,16:06:54,16:06:54,928,11,,,,4210.52,0
3548010,16:07:23,16:07:23,929,12,,,,4460.11,0
3548010,16:08:25,16:08:25,930,13,,,,4849.48,0
3548010,16:08:50,16:08:50,931,14,,,,5037.55,0
3548010,16:09:29,16:09:29,932,15,,,,5401.91,0
3548010,16:10:00,16:10:00,9623,16,,,,5674.95,
3548010,16:10:30,16:10:30,9624,17,,,,5876.35,0
3548010,16:11:27,16:11:27,935,18,,,,6225.03,0
3548010,16:11:58,16:11:58,936,19,,,,6458.71,0
3548010,16:12:45,16:12:45,1885,20,,,,6761.54,0
3548010,16:13:20,16:13:20,1886,21,,,,6993.75,0
3548010,16:13:59,16:13:59,10552,22,,,,7225.54,0
3548010,16:14:42,16:14:42,10554,23,,,,7451,0
3548010,16:15:37,16:15:37,10556,24,,,,7763.39,0
3548010,16:19:00,16:19:00,6930,25,,,,9201.72,
3548010,16:19:30,16:19:30,6931,26,,,,9395.51,0
3548010,16:20:21,16:20:21,6932,27,,,,9668.55,0
3548010,16:21:12,16:21:12,10545,28,,,,9997.96,0
3548010,16:22:26,16:22:26,8652,29,,,,10403.66,0
3548010,16:23:28,16:23:28,1955,30,,,,10732.77,0
3548010,16:24:26,16:24:26,1956,31,,,,11099.27,0
3548010,16:25:08,16:25:08,1957,32,,,,11345.81,0
3548010,16:26:13,16:26:13,1958,33,,,,11657.31,0
3548010,16:26:43,16:26:43,1959,34,,,,11779.64,0
3548010,16:27:11,16:27:11,1960,35,,,,11918.62,0
3548010,16:27:45,16:27:45,1961,36,,,,12123.55,0
3548010,16:29:00,16:29:00,1865,37,,,,12424.05,
3548010,16:29:38,16:29:38,1866,38,,,,12527.49,0
3548010,16:30:30,16:30:30,1867,39,,,,12704.15,0
3548010,16:31:23,16:31:23,1868,40,,,,12899.46,0
3548010,16:32:07,16:32:07,1869,41,,,,13072.93,0
3548010,16:32:44,16:32:44,1870,42,,,,13221.79,0
3548010,16:33:28,16:33:28,484,43,,,,13447.53,0
3548010,16:34:24,16:34:24,9499,44,,,,13851.93,0
3548010,16:37:00,16:37:00,69,45,,1,,14572.84,
3548080,15:56:00,15:56:00,10014,1,,,1,0,
3548080,15:58:37,15:58:37,200,2,,,,799.11,0
3548080,16:00:00,16:00:00,201,3,,,,1434.36,
3548080,16:00:44,16:00:44,347,4,,,,1631.3,0
3548080,16:02:33,16:02:33,923,5,,,,2254.4,0
3548080,16:03:33,16:03:33,924,6,,,,2556.75,0
3548080,16:05:00,16:05:00,10731,7,,,,3111.09,
3548080,16:05:33,16:05:33,925,8,,,,3455.36,0
3548080,16:06:02,16:06:02,926,9,,,,3715.98,0
3548080,16:06:20,16:06:20,927,10,,,,3900.25,0
3548080,16:06:54,16:06:54,928,11,,,,4210.52,0
3548080,16:07:23,16:07:23,929,12,,,,4460.11,0
3548080,16:08:25,16:08:25,930,13,,,,4849.48,0
3548080,16:08:50,16:08:50,931,14,,,,5037.55,0
3548080,16:09:29,16:09:29,932,15,,,,5401.91,0
3548080,16:10:00,16:10:00,9623,16,,,,5674.95,
3548080,16:10:30,16:10:30,9624,17,,,,5876.35,0
3548080,16:11:27,16:11:27,935,18,,,,6225.03,0
3548080,16:11:58,16:11:58,936,19,,,,6458.71,0
3548080,16:12:45,16:12:45,1885,20,,,,6761.54,0
3548080,16:13:20,16:13:20,1886,21,,,,6993.75,0
3548080,16:13:59,16:13:59,10552,22,,,,7225.54,0
3548080,16:14:42,16:14:42,10554,23,,,,7451,0
3548080,16:15:37,16:15:37,10556,24,,,,7763.39,0
3548080,16:19:00,16:19:00,6930,25,,,,9201.72,
3548080,16:19:30,16:19:30,6931,26,,,,9395.51,0
3548080,16:20:21,16:20:21,6932,27,,,,9668.55,0
3548080,16:21:12,16:21:12,10545,28,,,,9997.96,0
3548080,16:22:26,16:22:26,8652,29,,,,10403.66,0
3548080,16:23:28,16:23:28,1955,30,,,,10732.77,0
3548080,16:24:26,16:24:26,1956,31,,,,11099.27,0
3548080,16:25:08,16:25:08,1957,32,,,,11345.81,0
3548080,16:26:13,16:26:13,1958,33,,,,11657.31,0
3548080,16:26:43,16:26:43,1959,34,,,,11779.64,0
3548080,16:27:11,16:27:11,1960,35,,,,11918.62,0
3548080,16:27:45,16:27:45,1961,36,,,,12123.55,0
3548080,16:29:00,16:29:00,1865,37,,,,12424.05,
3548080,16:29:38,16:29:38,1866,38,,,,12527.49,0
3548080,16:30:30,16:30:30,1867,39,,,,12704.15,0
3548080,16:31:23,16:31:23,1868,40,,,,12899.46,0
3548080,16:32:07,16:32:07,1869,41,,,,13072.93,0
3548080,16:32:44,16:32:44,1870,42,,,,13221.79,0
3548080,16:33:28,16:33:28,484,43,,,,13447.53,0
3548080,16:34:24,16:34:24,9499,44,,,,13851.93,0
3548080,16:37:00,16:37:00,69,45,,1,,14572.84,
3548100,15:56:00,15:56:00,10014,1,,,1,0,
3548100,15:58:37,15:58:37,200,2,,,,799.11,0
3548100,16:00:00,16:00:00,201,3,,,,1434.36,
3548100,16:00:44,16:00:44,347,4,,,,1631.3,0
3548100,16:02:33,16:02:33,923,5,,,,2254.4,0
3548100,16:03:33,16:03:33,924,6,,,,2556.75,0
3548100,16:05:00,16:05:00,10731,7,,,,3111.09,
3548100,16:05:33,16:05:33,925,8,,,,3455.36,0
3548100,16:06:02,16:06:02,926,9,,,,3715.98,0
3548100,16:06:20,16:06:20,927,10,,,,3900.25,0
3548100,16:06:54,16:06:54,928,11,,,,4210.52,0
3548100,16:07:23,16:07:23,929,12,,,,4460.11,0
3548100,16:08:25,16:08:25,930,13,,,,4849.48,0
3548100,16:08:50,16:08:50,931,14,,,,5037.55,0
3548100,16:09:29,16:09:29,932,15,,,,5401.91,0
3548100,16:10:00,16:10:00,9623,16,,,,5674.95,
3548100,16:10:30,16:10:30,9624,17,,,,5876.35,0
3548100,16:11:27,16:11:27,935,18,,,,6225.03,0
3548100,16:11:58,16:11:58,936,19,,,,6458.71,0
3548100,16:12:45,16:12:45,1885,20,,,,6761.54,0
3548100,16:13:20,16:13:20,1886,21,,,,6993.75,0
3548100,16:13:59,16:13:59,10552,22,,,,7225.54,0
3548100,16:14:42,16:14:42,10554,23,,,,7451,0
3548100,16:15:37,16:15:37,10556,24,,,,7763.39,0
3548100,16:19:00,16:19:00,6930,25,,,,9201.72,
3548100,16:19:30,16:19:30,6931,26,,,,9395.51,0
3548100,16:20:21,16:20:21,6932,27,,,,9668.55,0
3548100,16:21:12,16:21:12,10545,28,,,,9997.96,0
3548100,16:22:26,16:22:26,8652,29,,,,10403.66,0
3548100,16:23:28,16:23:28,1955,30,,,,10732.77,0
3548100,16:24:26,16:24:26,1956,31,,,,11099.27,0
3548100,16:25:08,16:25:08,1957,32,,,,11345.81,0
3548100,16:26:13,16:26:13,1958,33,,,,11657.31,0
3548100,16:26:43,16:26:43,1959,34,,,,11779.64,0
3548100,16:27:11,16:27:11,1960,35,,,,11918.62,0
3548100,16:27:45,16:27:45,1961,36,,,,12123.55,0
3548100,16:29:00,16:29:00,1865,37,,,,12424.05,
3548100,16:29:38,16:29:38,1866,38,,,,12527.49,0
3548100,16:30:30,16:30:30,1867,39,,,,12704.15,0
3548100,16:31:23,16:31:23,1868,40,,,,12899.46,0
3548100,16:32:07,16:32:07,1869,41,,,,13072.93,0
3548100,16:32:44,16:32:44,1870,42,,,,13221.79,0
3548100,16:33:28,16:33:28,484,43,,,,13447.53,0
3548100,16:34:24,16:34:24,9499,44,,,,13851.93,0
3548100,16:37:00,16:37:00,69,45,,1,,14572.84,
3586070,11:25:00,11:25:00,10014,1,,,1,0,
3586070,11:27:37,11:27:37,200,2,,,,799.11,0
3586070,11:29:00,11:29:00,201,3,,,,1434.36,
3586070,11:29:44,11:29:44,347,4,,,,1631.3,0
3586070,11:31:33,11:31:33,923,5,,,,2254.4,0
3586070,11:32:33,11:32:33,924,6,,,,2556.75,0
3586070,11:34:00,11:34:00,10731,7,,,,3111.09,
3586070,11:34:33,11:34:33,925,8,,,,3455.36,0
3586070,11:35:02,11:35:02,926,9,,,,3715.98,0
3586070,11:35:20,11:35:20,927,10,,,,3900.25,0
3586070,11:35:54,11:35:54,928,11,,,,4210.52,0
3586070,11:36:23,11:36:23,929,12,,,,4460.11,0
3586070,11:37:25,11:37:25,930,13,,,,4849.48,0
3586070,11:37:50,11:37:50,931,14,,,,5037.55,0
3586070,11:38:29,11:38:29,932,15,,,,5401.91,0
3586070,11:39:00,11:39:00,9623,16,,,,5674.95,
3586070,11:39:30,11:39:30,9624,17,,,,5876.35,0
3586070,11:40:27,11:40:27,935,18,,,,6225.03,0
3586070,11:40:58,11:40:58,936,19,,,,6458.71,0
3586070,11:41:45,11:41:45,1885,20,,,,6761.54,0
3586070,11:42:20,11:42:20,1886,21,,,,6993.75,0
3586070,11:42:59,11:42:59,10552,22,,,,7225.54,0
3586070,11:43:42,11:43:42,10554,23,,,,7451,0
3586070,11:44:37,11:44:37,10556,24,,,,7763.39,0
3586070,11:48:00,11:48:00,6930,25,,,,9201.72,
3586070,11:48:30,11:48:30,6931,26,,,,9395.51,0
3586070,11:49:21,11:49:21,6932,27,,,,9668.55,0
3586070,11:50:12,11:50:12,10545,28,,,,9997.96,0
3586070,11:51:26,11:51:26,8652,29,,,,10403.66,0
3586070,11:52:28,11:52:28,1955,30,,,,10732.77,0
3586070,11:53:26,11:53:26,1956,31,,,,11099.27,0
3586070,11:54:08,11:54:08,1957,32,,,,11345.81,0
3586070,11:55:13,11:55:13,1958,33,,,,11657.31,0
3586070,11:55:43,11:55:43,1959,34,,,,11779.64,0
3586070,11:56:11,11:56:11,1960,35,,,,11918.62,0
3586070,11:56:45,11:56:45,1961,36,,,,12123.55,0
3586070,11:58:00,11:58:00,1865,37,,,,12424.05,
3586070,11:58:38,11:58:38,1866,38,,,,12527.49,0
3586070,11:59:30,11:59:30,1867,39,,,,12704.15,0
3586070,12:00:23,12:00:23,1868,40,,,,12899.46,0
3586070,12:01:07,12:01:07,1869,41,,,,13072.93,0
3586070,12:01:44,12:01:44,1870,42,,,,13221.79,0
3586070,12:02:28,12:02:28,484,43,,,,13447.53,0
3586070,12:03:24,12:03:24,9499,44,,,,13851.93,0
3586070,12:06:00,12:06:00,69,45,,1,,14572.84,
3838090,19:38:00,19:38:00,10014,1,,,1,0,
3838090,19:40:37,19:40:37,200,2,,,,799.11,0
3838090,19:42:00,19:42:00,201,3,,,,1434.36,
3838090,19:42:35,19:42:35,347,4,,,,1631.3,0
3838090,19:44:02,19:44:02,923,5,,,,2254.4,0
3838090,19:44:51,19:44:51,924,6,,,,2556.75,0
3838090,19:46:00,19:46:00,10731,7,,,,3111.09,
3838090,19:47:06,19:47:06,925,8,,,,3455.36,0
3838090,19:48:05,19:48:05,926,9,,,,3715.98,0
3838090,19:48:41,19:48:41,927,10,,,,3900.25,0
3838090,19:49:48,19:49:48,928,11,,,,4210.52,0
3838090,19:50:47,19:50:47,929,12,,,,4460.11,0
3838090,19:52:50,19:52:50,930,13,,,,4849.48,0
3838090,19:53:40,19:53:40,931,14,,,,5037.55,0
3838090,19:54:58,19:54:58,932,15,,,,5401.91,0
3838090,19:56:00,19:56:00,9623,16,,,,5674.95,
3838090,19:56:20,19:56:20,9624,17,,,,5876.35,0
3838090,19:56:58,19:56:58,935,18,,,,6225.03,0
3838090,19:57:19,19:57:19,936,19,,,,6458.71,0
3838090,19:57:50,19:57:50,1885,20,,,,6761.54,0
3838090,19:58:13,19:58:13,1886,21,,,,6993.75,0
3838090,19:58:39,19:58:39,10552,22,,,,7225.54,0
3838090,19:59:08,19:59:08,10554,23,,,,7451,0
3838090,19:59:45,19:59:45,10556,24,,,,7763.39,0
3838090,20:02:00,20:02:00,6930,25,,,,9201.72,
3838090,20:02:15,20:02:15,6931,26,,,,9395.51,0
3838090,20:02:40,20:02:40,6932,27,,,,9668.55,0
3838090,20:03:06,20:03:06,10545,28,,,,9997.96,0
3838090,20:03:43,20:03:43,8652,29,,,,10403.66,0
3838090,20:04:14,20:04:14,1955,30,,,,10732.77,0
3838090,20:04:43,20:04:43,1956,31,,,,11099.27,0
3838090,20:05:04,20:05:04,1957,32,,,,11345.81,0
3838090,20:05:36,20:05:36,1958,33,,,,11657.31,0
3838090,20:05:51,20:05:51,1959,34,,,,11779.64,0
3838090,20:06:05,20:06:05,1960,35,,,,11918.62,0
3838090,20:06:22,20:06:22,1961,36,,,,12123.55,0
3838090,20:07:00,20:07:00,1865,37,,,,12424.05,
3838090,20:07:29,20:07:29,1866,38,,,,12527.49,0
3838090,20:08:07,20:08:07,1867,39,,,,12704.15,0
3838090,20:08:47,20:08:47,1868,40,,,,12899.46,0
3838090,20:09:20,20:09:20,1869,41,,,,13072.93,0
3838090,20:09:48,20:09:48,1870,42,,,,13221.79,0
3838090,20:10:21,20:10:21,484,43,,,,13447.53,0
3838090,20:11:03,20:11:03,9499,44,,,,13851.93,0
3838090,20:13:00,20:13:00,69,45,,1,,14572.84,
3996110,23:55:00,23:55:00,10014,1,,,1,0,
3996110,23:56:57,23:56:57,200,2,,,,799.11,0
3996110,23:58:00,23:58:00,201,3,,,,1434.36,
3996110,23:58:35,23:58:35,347,4,,,,1631.3,0
3996110,24:00:02,24:00:02,923,5,,,,2254.4,0
3996110,24:00:51,24:00:51,924,6,,,,2556.75,0
3996110,24:02:00,24:02:00,10731,7,,,,3111.09,
3996110,24:02:33,24:02:33,925,8,,,,3455.36,0
3996110,24:03:02,24:03:02,926,9,,,,3715.98,0
3996110,24:03:20,24:03:20,927,10,,,,3900.25,0
3996110,24:03:54,24:03:54,928,11,,,,4210.52,0
3996110,24:04:23,24:04:23,929,12,,,,4460.11,0
3996110,24:05:25,24:05:25,930,13,,,,4849.48,0
3996110,24:05:50,24:05:50,931,14,,,,5037.55,0
3996110,24:06:29,24:06:29,932,15,,,,5401.91,0
3996110,24:07:00,24:07:00,9623,16,,,,5674.95,
3996110,24:07:27,24:07:27,9624,17,,,,5876.35,0
3996110,24:08:18,24:08:18,935,18,,,,6225.03,0
3996110,24:08:45,24:08:45,936,19,,,,6458.71,0
3996110,24:09:27,24:09:27,1885,20,,,,6761.54,0
3996110,24:09:58,24:09:58,1886,21,,,,6993.75,0
3996110,24:10:32,24:10:32,10552,22,,,,7225.54,0
3996110,24:11:10,24:11:10,10554,23,,,,7451,0
3996110,24:12:00,24:12:00,10556,24,,,,7763.39,0
3996110,24:15:00,24:15:00,6930,25,,,,9201.72,
3996110,24:15:27,24:15:27,6931,26,,,,9395.51,0
3996110,24:16:12,24:16:12,6932,27,,,,9668.55,0
3996110,24:16:58,24:16:58,10545,28,,,,9997.96,0
3996110,24:18:05,24:18:05,8652,29,,,,10403.66,0
3996110,24:19:01,24:19:01,1955,30,,,,10732.77,0
3996110,24:19:53,24:19:53,1956,31,,,,11099.27,0
3996110,24:20:31,24:20:31,1957,32,,,,11345.81,0
3996110,24:21:29,24:21:29,1958,33,,,,11657.31,0
3996110,24:21:56,24:21:56,1959,34,,,,11779.64,0
3996110,24:22:22,24:22:22,1960,35,,,,11918.62,0
3996110,24:22:53,24:22:53,1961,36,,,,12123.55,0
3996110,24:24:00,24:24:00,1865,37,,,,12424.05,
3996110,24:24:34,24:24:34,1866,38,,,,12527.49,0
3996110,24:25:18,24:25:18,1867,39,,,,12704.15,0
3996110,24:26:05,24:26:05,1868,40,,,,12899.46,0
3996110,24:26:44,24:26:44,1869,41,,,,13072.93,0
3996110,24:27:16,24:27:16,1870,42,,,,13221.79,0
3996110,24:27:54,24:27:54,484,43,,,,13447.53,0
3996110,24:28:43,24:28:43,9499,44,,,,13851.93,0
3996110,24:31:00,24:31:00,69,45,,1,,14572.84,
4067070,23:25:00,23:25:00,10014,1,,,1,0,
4067070,23:26:57,23:26:57,200,2,,,,799.11,0
4067070,23:28:00,23:28:00,201,3,,,,1434.36,
4067070,23:28:35,23:28:35,347,4,,,,1631.3,0
4067070,23:30:02,23:30:02,923,5,,,,2254.4,0
4067070,23:30:51,23:30:51,924,6,,,,2556.75,0
4067070,23:32:00,23:32:00,10731,7,,,,3111.09,
4067070,23:32:33,23:32:33,925,8,,,,3455.36,0
4067070,23:33:02,23:33:02,926,9,,,,3715.98,0
4067070,23:33:20,23:33:20,927,10,,,,3900.25,0
4067070,23:33:54,23:33:54,928,11,,,,4210.52,0
4067070,23:34:23,23:34:23,929,12,,,,4460.11,0
4067070,23:35:25,23:35:25,930,13,,,,4849.48,0
4067070,23:35:50,23:35:50,931,14,,,,5037.55,0
4067070,23:36:29,23:36:29,932,15,,,,5401.91,0
4067070,23:37:00,23:37:00,9623,16,,,,5674.95,
4067070,23:37:27,23:37:27,9624,17,,,,5876.35,0
4067070,23:38:18,23:38:18,935,18,,,,6225.03,0
4067070,23:38:45,23:38:45,936,19,,,,6458.71,0
4067070,23:39:27,23:39:27,1885,20,,,,6761.54,0
4067070,23:39:58,23:39:58,1886,21,,,,6993.75,0
4067070,23:40:32,23:40:32,10552,22,,,,7225.54,0
4067070,23:41:10,23:41:10,10554,23,,,,7451,0
4067070,23:42:00,23:42:00,10556,24,,,,7763.39,0
4067070,23:45:00,23:45:00,6930,25,,,,9201.72,
4067070,23:45:27,23:45:27,6931,26,,,,9395.51,0
4067070,23:46:12,23:46:12,6932,27,,,,9668.55,0
4067070,23:46:58,23:46:58,10545,28,,,,9997.96,0
4067070,23:48:05,23:48:05,8652,29,,,,10403.66,0
4067070,23:49:01,23:49:01,1955,30,,,,10732.77,0
4067070,23:49:53,23:49:53,1956,31,,,,11099.27,0
4067070,23:50:31,23:50:31,1957,32,,,,11345.81,0
4067070,23:51:29,23:51:29,1958,33,,,,11657.31,0
4067070,23:51:56,23:51:56,1959,34,,,,11779.64,0
4067070,23:52:22,23:52:22,1960,35,,,,11918.62,0
4067070,23:52:53,23:52:53,1961,36,,,,12123.55,0
4067070,23:54:00,23:54:00,1865,37,,,,12424.05,
4067070,23:54:34,23:54:34,1866,38,,,,12527.49,0
4067070,23:55:18,23:55:18,1867,39,,,,12704.15,0
4067070,23:56:05,23:56:05,1868,40,,,,12899.46,0
4067070,23:56:44,23:56:44,1869,41,,,,13072.93,0
4067070,23:57:16,23:57:16,1870,42,,,,13221.79,0
4067070,23:57:54,23:57:54,484,43,,,,13447.53,0
4067070,23:58:43,23:58:43,9499,44,,,,13851.93,0
4067070,24:01:00,24:01:00,69,45,,1,,14572.84,
436020,06:53:00,06:53:00,10014,1,,,1,0,
436020,06:55:37,06:55:37,200,2,,,,799.11,0
436020,06:57:00,06:57:00,201,3,,,,1434.36,
436020,06:57:35,06:57:35,347,4,,,,1631.3,0
436020,06:59:02,06:59:02,923,5,,,,2254.4,0
436020,06:59:51,06:59:51,924,6,,,,2556.75,0
436020,07:01:00,07:01:00,10731,7,,,,3111.09,
436020,07:02:13,07:02:13,925,8,,,,3455.36,0
436020,07:03:18,07:03:18,926,9,,,,3715.98,0
436020,07:03:58,07:03:58,927,10,,,,3900.25,0
436020,07:05:11,07:05:11,928,11,,,,4210.52,0
436020,07:06:16,07:06:16,929,12,,,,4460.11,0
436020,07:08:31,07:08:31,930,13,,,,4849.48,0
436020,07:09:26,07:09:26,931,14,,,,5037.55,0
436020,07:10:52,07:10:52,932,15,,,,5401.91,0
436020,07:12:00,07:12:00,9623,16,,,,5674.95,
436020,07:12:23,07:12:23,9624,17,,,,5876.35,0
436020,07:13:08,07:13:08,935,18,,,,6225.03,0
436020,07:13:32,07:13:32,936,19,,,,6458.71,0
436020,07:14:08,07:14:08,1885,20,,,,6761.54,0
436020,07:14:35,07:14:35,1886,21,,,,6993.75,0
436020,07:15:06,07:15:06,10552,22,,,,7225.54,0
436020,07:15:39,07:15:39,10554,23,,,,7451,0
436020,07:16:22,07:16:22,10556,24,,,,7763.39,0
436020,07:19:00,07:19:00,6930,25,,,,9201.72,
436020,07:19:18,07:19:18,6931,26,,,,9395.51,0
436020,07:19:48,07:19:48,6932,27,,,,9668.55,0
436020,07:20:19,07:20:19,10545,28,,,,9997.96,0
436020,07:21:03,07:21:03,8652,29,,,,10403.66,0
436020,07:21:41,07:21:41,1955,30,,,,10732.77,0
436020,07:22:15,07:22:15,1956,31,,,,11099.27,0
436020,07:22:41,07:22:41,1957,32,,,,11345.81,0
436020,07:23:19,07:23:19,1958,33,,,,11657.31,0
436020,07:23:37,07:23:37,1959,34,,,,11779.64,0
436020,07:23:54,07:23:54,1960,35,,,,11918.62,0
436020,07:24:15,07:24:15,1961,36,,,,12123.55,0
436020,07:25:00,07:25:00,1865,37,,,,12424.05,
436020,07:25:34,07:25:34,1866,38,,,,12527.49,0
436020,07:26:18,07:26:18,1867,39,,,,12704.15,0
436020,07:27:05,07:27:05,1868,40,,,,12899.46,0
436020,07:27:44,07:27:44,1869,41,,,,13072.93,0
436020,07:28:16,07:28:16,1870,42,,,,13221.79,0
436020,07:28:54,07:28:54,484,43,,,,13447.53,0
436020,07:29:43,07:29:43,9499,44,,,,13851.93,0
436020,07:32:00,07:32:00,69,45,,1,,14572.84,
436030,06:53:00,06:53:00,10014,1,,,1,0,
436030,06:55:37,06:55:37,200,2,,,,799.11,0
436030,06:57:00,06:57:00,201,3,,,,1434.36,
436030,06:57:35,06:57:35,347,4,,,,1631.3,0
436030,06:59:02,06:59:02,923,5,,,,2254.4,0
436030,06:59:51,06:59:51,924,6,,,,2556.75,0
436030,07:01:00,07:01:00,10731,7,,,,3111.09,
436030,07:02:13,07:02:13,925,8,,,,3455.36,0
436030,07:03:18,07:03:18,926,9,,,,3715.98,0
436030,07:03:58,07:03:58,927,10,,,,3900.25,0
436030,07:05:11,07:05:11,928,11,,,,4210.52,0
436030,07:06:16,07:06:16,929,12,,,,4460.11,0
436030,07:08:31,07:08:31,930,13,,,,4849.48,0
436030,07:09:26,07:09:26,931,14,,,,5037.55,0
436030,07:10:52,07:10:52,932,15,,,,5401.91,0
436030,07:12:00,07:12:00,9623,16,,,,5674.95,
436030,07:12:23,07:12:23,9624,17,,,,5876.35,0
436030,07:13:08,07:13:08,935,18,,,,6225.03,0
436030,07:13:32,07:13:32,936,19,,,,6458.71,0
436030,07:14:08,07:14:08,1885,20,,,,6761.54,0
436030,07:14:35,07:14:35,1886,21,,,,6993.75,0
436030,07:15:06,07:15:06,10552,22,,,,7225.54,0
436030,07:15:39,07:15:39,10554,23,,,,7451,0
436030,07:16:22,07:16:22,10556,24,,,,7763.39,0
436030,07:19:00,07:19:00,6930,25,,,,9201.72,
436030,07:19:18,07:19:18,6931,26,,,,9395.51,0
436030,07:19:48,07:19:48,6932,27,,,,9668.55,0
436030,07:20:19,07:20:19,10545,28,,,,9997.96,0
436030,07:21:03,07:21:03,8652,29,,,,10403.66,0
436030,07:21:41,07:21:41,1955,30,,,,10732.77,0
436030,07:22:15,07:22:15,1956,31,,,,11099.27,0
436030,07:22:41,07:22:41,1957,32,,,,11345.81,0
436030,07:23:19,07:23:19,1958,33,,,,11657.31,0
436030,07:23:37,07:23:37,1959,34,,,,11779.64,0
436030,07:23:54,07:23:54,1960,35,,,,11918.62,0
436030,07:24:15,07:24:15,1961,36,,,,12123.55,0
436030,07:25:00,07:25:00,1865,37,,,,12424.05,
436030,07:25:34,07:25:34,1866,38,,,,12527.49,0
436030,07:26:18,07:26:18,1867,39,,,,12704.15,0
436030,07:27:05,07:27:05,1868,40,,,,12899.46,0
436030,07:27:44,07:27:44,1869,41,,,,13072.93,0
436030,07:28:16,07:28:16,1870,42,,,,13221.79,0
436030,07:28:54,07:28:54,484,43,,,,13447.53,0
436030,07:29:43,07:29:43,9499,44,,,,13851.93,0
436030,07:32:00,07:32:00,69,45,,1,,14572.84,
436040,06:53:00,06:53:00,10014,1,,,1,0,
436040,06:55:37,06:55:37,200,2,,,,799.11,0
436040,06:57:00,06:57:00,201,3,,,,1434.36,
436040,06:57:35,06:57:35,347,4,,,,1631.3,0
436040,06:59:02,06:59:02,923,5,,,,2254.4,0
436040,06:59:51,06:59:51,924,6,,,,2556.75,0
436040,07:01:00,07:01:00,10731,7,,,,3111.09,
436040,07:02:13,07:02:13,925,8,,,,3455.36,0
436040,07:03:18,07:03:18,926,9,,,,3715.98,0
436040,07:03:58,07:03:58,927,10,,,,3900.25,0
436040,07:05:11,07:05:11,928,11,,,,4210.52,0
436040,07:06:16,07:06:16,929,12,,,,4460.11,0
436040,07:08:31,07:08:31,930,13,,,,4849.48,0
436040,07:09:26,07:09:26,931,14,,,,5037.55,0
436040,07:10:52,07:10:52,932,15,,,,5401.91,0
436040,07:12:00,07:12:00,9623,16,,,,5674.95,
436040,07:12:23,07:12:23,9624,17,,,,5876.35,0
436040,07:13:08,07:13:08,935,18,,,,6225.03,0
436040,07:13:32,07:13:32,936,19,,,,6458.71,0
436040,07:14:08,07:14:08,1885,20,,,,6761.54,0
436040,07:14:35,07:14:35,1886,21,,,,6993.75,0
436040,07:15:06,07:15:06,10552,22,,,,7225.54,0
436040,07:15:39,07:15:39,10554,23,,,,7451,0
436040,07:16:22,07:16:22,10556,24,,,,7763.39,0
436040,07:19:00,07:19:00,6930,25,,,,9201.72,
436040,07:19:18,07:19:18,6931,26,,,,9395.51,0
436040,07:19:48,07:19:48,6932,27,,,,9668.55,0
436040,07:20:19,07:20:19,10545,28,,,,9997.96,0
436040,07:21:03,07:21:03,8652,29,,,,10403.66,0
436040,07:21:41,07:21:41,1955,30,,,,10732.77,0
436040,07:22:15,07:22:15,1956,31,,,,11099.27,0
436040,07:22:41,07:22:41,1957,32,,,,11345.81,0
436040,07:23:19,07:23:19,1958,33,,,,11657.31,0
436040,07:23:37,07:23:37,1959,34,,,,11779.64,0
436040,07:23:54,07:23:54,1960,35,,,,11918.62,0
436040,07:24:15,07:24:15,1961,36,,,,12123.55,0
436040,07:25:00,07:25:00,1865,37,,,,12424.05,
436040,07:25:34,07:25:34,1866,38,,,,12527.49,0
436040,07:26:18,07:26:18,1867,39,,,,12704.15,0
436040,07:27:05,07:27:05,1868,40,,,,12899.46,0
436040,07:27:44,07:27:44,1869,41,,,,13072.93,0
436040,07:28:16,07:28:16,1870,42,,,,13221.79,0
436040,07:28:54,07:28:54,484,43,,,,13447.53,0
436040,07:29:43,07:29:43,9499,44,,,,13851.93,0
436040,07:32:00,07:32:00,69,45,,1,,14572.84,
436050,06:53:00,06:53:00,10014,1,,,1,0,
436050,06:55:37,06:55:37,200,2,,,,799.11,0
436050,06:57:00,06:57:00,201,3,,,,1434.36,
436050,06:57:35,06:57:35,347,4,,,,1631.3,0
436050,06:59:02,06:59:02,923,5,,,,2254.4,0
436050,06:59:51,06:59:51,924,6,,,,2556.75,0
436050,07:01:00,07:01:00,10731,7,,,,3111.09,
436050,07:02:13,07:02:13,925,8,,,,3455.36,0
436050,07:03:18,07:03:18,926,9,,,,3715.98,0
436050,07:03:58,07:03:58,927,10,,,,3900.25,0
436050,07:05:11,07:05:11,928,11,,,,4210.52,0
436050,07:06:16,07:06:16,929,12,,,,4460.11,0
436050,07:08:31,07:08:31,930,13,,,,4849.48,0
436050,07:09:26,07:09:26,931,14,,,,5037.55,0
436050,07:10:52,07:10:52,932,15,,,,5401.91,0
436050,07:12:00,07:12:00,9623,16,,,,5674.95,
436050,07:12:23,07:12:23,9624,17,,,,5876.35,0
436050,07:13:08,07:13:08,935,18,,,,6225.03,0
436050,07:13:32,07:13:32,936,19,,,,6458.71,0
436050,07:14:08,07:14:08,1885,20,,,,6761.54,0
436050,07:14:35,07:14:35,1886,21,,,,6993.75,0
436050,07:15:06,07:15:06,10552,22,,,,7225.54,0
436050,07:15:39,07:15:39,10554,23,,,,7451,0
436050,07:16:22,07:16:22,10556,24,,,,7763.39,0
436050,07:19:00,07:19:00,6930,25,,,,9201.72,
436050,07:19:18,07:19:18,6931,26,,,,9395.51,0
436050,07:19:48,07:19:48,6932,27,,,,9668.55,0
436050,07:20:19,07:20:19,10545,28,,,,9997.96,0
436050,07:21:03,07:21:03,8652,29,,,,10403.66,0
436050,07:21:41,07:21:41,1955,30,,,,10732.77,0
436050,07:22:15,07:22:15,1956,31,,,,11099.27,0
436050,07:22:41,07:22:41,1957,32,,,,11345.81,0
436050,07:23:19,07:23:19,1958,33,,,,11657.31,0
436050,07:23:37,07:23:37,1959,34,,,,11779.64,0
436050,07:23:54,07:23:54,1960,35,,,,11918.62,0
436050,07:24:15,07:24:15,1961,36,,,,12123.55,0
436050,07:25:00,07:25:00,1865,37,,,,12424.05,
436050,07:25:34,07:25:34,1866,38,,,,12527.49,0
436050,07:26:18,07:26:18,1867,39,,,,12704.15,0
436050,07:27:05,07:27:05,1868,40,,,,12899.46,0
436050,07:27:44,07:27:44,1869,41,,,,13072.93,0
436050,07:28:16,07:28:16,1870,42,,,,13221.79,0
436050,07:28:54,07:28:54,484,43,,,,13447.53,0
436050,07:29:43,07:29:43,9499,44,,,,13851.93,0
436050,07:32:00,07:32:00,69,45,,1,,14572.84,
436060,06:53:00,06:53:00,10014,1,,,1,0,
436060,06:55:37,06:55:37,200,2,,,,799.11,0
436060,06:57:00,06:57:00,201,3,,,,1434.36,
436060,06:57:35,06:57:35,347,4,,,,1631.3,0
436060,06:59:02,06:59:02,923,5,,,,2254.4,0
436060,06:59:51,06:59:51,924,6,,,,2556.75,0
436060,07:01:00,07:01:00,10731,7,,,,3111.09,
436060,07:02:13,07:02:13,925,8,,,,3455.36,0
436060,07:03:18,07:03:18,926,9,,,,3715.98,0
436060,07:03:58,07:03:58,927,10,,,,3900.25,0
436060,07:05:11,07:05:11,928,11,,,,4210.52,0
436060,07:06:16,07:06:16,929,12,,,,4460.11,0
436060,07:08:31,07:08:31,930,13,,,,4849.48,0
436060,07:09:26,07:09:26,931,14,,,,5037.55,0
436060,07:10:52,07:10:52,932,15,,,,5401.91,0
436060,07:12:00,07:12:00,9623,16,,,,5674.95,
436060,07:12:23,07:12:23,9624,17,,,,5876.35,0
436060,07:13:08,07:13:08,935,18,,,,6225.03,0
436060,07:13:32,07:13:32,936,19,,,,6458.71,0
436060,07:14:08,07:14:08,1885,20,,,,6761.54,0
436060,07:14:35,07:14:35,1886,21,,,,6993.75,0
436060,07:15:06,07:15:06,10552,22,,,,7225.54,0
436060,07:15:39,07:15:39,10554,23,,,,7451,0
436060,07:16:22,07:16:22,10556,24,,,,7763.39,0
436060,07:19:00,07:19:00,6930,25,,,,9201.72,
436060,07:19:18,07:19:18,6931,26,,,,9395.51,0
436060,07:19:48,07:19:48,6932,27,,,,9668.55,0
436060,07:20:19,07:20:19,10545,28,,,,9997.96,0
436060,07:21:03,07:21:03,8652,29,,,,10403.66,0
436060,07:21:41,07:21:41,1955,30,,,,10732.77,0
436060,07:22:15,07:22:15,1956,31,,,,11099.27,0
436060,07:22:41,07:22:41,1957,32,,,,11345.81,0
436060,07:23:19,07:23:19,1958,33,,,,11657.31,0
436060,07:23:37,07:23:37,1959,34,,,,11779.64,0
436060,07:23:54,07:23:54,1960,35,,,,11918.62,0
436060,07:24:15,07:24:15,1961,36,,,,12123.55,0
436060,07:25:00,07:25:00,1865,37,,,,12424.05,
436060,07:25:34,07:25:34,1866,38,,,,12527.49,0
436060,07:26:18,07:26:18,1867,39,,,,12704.15,0
436060,07:27:05,07:27:05,1868,40,,,,12899.46,0
436060,07:27:44,07:27:44,1869,41,,,,13072.93,0
436060,07:28:16,07:28:16,1870,42,,,,13221.79,0
436060,07:28:54,07:28:54,484,43,,,,13447.53,0
436060,07:29:43,07:29:43,9499,44,,,,13851.93,0
436060,07:32:00,07:32:00,69,45,,1,,14572.84,
436120,06:53:00,06:53:00,10014,1,,,1,0,
436120,06:55:37,06:55:37,200,2,,,,799.11,0
436120,06:57:00,06:57:00,201,3,,,,1434.36,
436120,06:57:35,06:57:35,347,4,,,,1631.3,0
436120,06:59:02,06:59:02,923,5,,,,2254.4,0
436120,06:59:51,06:59:51,924,6,,,,2556.75,0
436120,07:01:00,07:01:00,10731,7,,,,3111.09,
436120,07:02:13,07:02:13,925,8,,,,3455.36,0
436120,07:03:18,07:03:18,926,9,,,,3715.98,0
436120,07:03:58,07:03:58,927,10,,,,3900.25,0
436120,07:05:11,07:05:11,928,11,,,,4210.52,0
436120,07:06:16,07:06:16,929,12,,,,4460.11,0
436120,07:08:31,07:08:31,930,13,,,,4849.48,0
436120,07:09:26,07:09:26,931,14,,,,5037.55,0
436120,07:10:52,07:10:52,932,15,,,,5401.91,0
436120,07:12:00,07:12:00,9623,16,,,,5674.95,
436120,07:12:23,07:12:23,9624,17,,,,5876.35,0
436120,07:13:08,07:13:08,935,18,,,,6225.03,0
436120,07:13:32,07:13:32,936,19,,,,6458.71,0
436120,07:14:08,07:14:08,1885,20,,,,6761.54,0
436120,07:14:35,07:14:35,1886,21,,,,6993.75,0
436120,07:15:06,07:15:06,10552,22,,,,7225.54,0
436120,07:15:39,07:15:39,10554,23,,,,7451,0
436120,07:16:22,07:16:22,10556,24,,,,7763.39,0
436120,07:19:00,07:19:00,6930,25,,,,9201.72,
436120,07:19:18,07:19:18,6931,26,,,,9395.51,0
436120,07:19:48,07:19:48,6932,27,,,,9668.55,0
436120,07:20:19,07:20:19,10545,28,,,,9997.96,0
436120,07:21:03,07:21:03,8652,29,,,,10403.66,0
436120,07:21:41,07:21:41,1955,30,,,,10732.77,0
436120,07:22:15,07:22:15,1956,31,,,,11099.27,0
436120,07:22:41,07:22:41,1957,32,,,,11345.81,0
436120,07:23:19,07:23:19,1958,33,,,,11657.31,0
436120,07:23:37,07:23:37,1959,34,,,,11779.64,0
436120,07:23:54,07:23:54,1960,35,,,,11918.62,0
436120,07:24:15,07:24:15,1961,36,,,,12123.55,0
436120,07:25:00,07:25:00,1865,37,,,,12424.05,
436120,07:25:34,07:25:34,1866,38,,,,12527.49,0
436120,07:26:18,07:26:18,1867,39,,,,12704.15,0
436120,07:27:05,07:27:05,1868,40,,,,12899.46,0
436120,07:27:44,07:27:44,1869,41,,,,13072.93,0
436120,07:28:16,07:28:16,1870,42,,,,13221.79,0
436120,07:28:54,07:28:54,484,43,,,,13447.53,0
436120,07:29:43,07:29:43,9499,44,,,,13851.93,0
436120,07:32:00,07:32:00,69,45,,1,,14572.84,
455110,21:25:00,21:25:00,10014,1,,,1,0,
455110,21:26:57,21:26:57,200,2,,,,799.11,0
455110,21:28:00,21:28:00,201,3,,,,1434.36,
455110,21:28:35,21:28:35,347,4,,,,1631.3,0
455110,21:30:02,21:30:02,923,5,,,,2254.4,0
455110,21:30:51,21:30:51,924,6,,,,2556.75,0
455110,21:32:00,21:32:00,10731,7,,,,3111.09,
455110,21:32:33,21:32:33,925,8,,,,3455.36,0
455110,21:33:02,21:33:02,926,9,,,,3715.98,0
455110,21:33:20,21:33:20,927,10,,,,3900.25,0
455110,21:33:54,21:33:54,928,11,,,,4210.52,0
455110,21:34:23,21:34:23,929,12,,,,4460.11,0
455110,21:35:25,21:35:25,930,13,,,,4849.48,0
455110,21:35:50,21:35:50,931,14,,,,5037.55,0
455110,21:36:29,21:36:29,932,15,,,,5401.91,0
455110,21:37:00,21:37:00,9623,16,,,,5674.95,
455110,21:37:27,21:37:27,9624,17,,,,5876.35,0
455110,21:38:18,21:38:18,935,18,,,,6225.03,0
455110,21:38:45,21:38:45,936,19,,,,6458.71,0
455110,21:39:27,21:39:27,1885,20,,,,6761.54,0
455110,21:39:58,21:39:58,1886,21,,,,6993.75,0
455110,21:40:32,21:40:32,10552,22,,,,7225.54,0
455110,21:41:10,21:41:10,10554,23,,,,7451,0
455110,21:42:00,21:42:00,10556,24,,,,7763.39,0
455110,21:45:00,21:45:00,6930,25,,,,9201.72,
455110,21:45:27,21:45:27,6931,26,,,,9395.51,0
455110,21:46:12,21:46:12,6932,27,,,,9668.55,0
455110,21:46:58,21:46:58,10545,28,,,,9997.96,0
455110,21:48:05,21:48:05,8652,29,,,,10403.66,0
455110,21:49:01,21:49:01,1955,30,,,,10732.77,0
455110,21:49:53,21:49:53,1956,31,,,,11099.27,0
455110,21:50:31,21:50:31,1957,32,,,,11345.81,0
455110,21:51:29,21:51:29,1958,33,,,,11657.31,0
455110,21:51:56,21:51:56,1959,34,,,,11779.64,0
455110,21:52:22,21:52:22,1960,35,,,,11918.62,0
455110,21:52:53,21:52:53,1961,36,,,,12123.55,0
455110,21:54:00,21:54:00,1865,37,,,,12424.05,
455110,21:54:34,21:54:34,1866,38,,,,12527.49,0
455110,21:55:18,21:55:18,1867,39,,,,12704.15,0
455110,21:56:05,21:56:05,1868,40,,,,12899.46,0
455110,21:56:44,21:56:44,1869,41,,,,13072.93,0
455110,21:57:16,21:57:16,1870,42,,,,13221.79,0
455110,21:57:54,21:57:54,484,43,,,,13447.53,0
455110,21:58:43,21:58:43,9499,44,,,,13851.93,0
455110,22:01:00,22:01:00,69,45,,1,,14572.84,
4909070,12:25:00,12:25:00,10014,1,,,1,0,
4909070,12:27:37,12:27:37,200,2,,,,799.11,0
4909070,12:29:00,12:29:00,201,3,,,,1434.36,
4909070,12:29:44,12:29:44,347,4,,,,1631.3,0
4909070,12:31:33,12:31:33,923,5,,,,2254.4,0
4909070,12:32:33,12:32:33,924,6,,,,2556.75,0
4909070,12:34:00,12:34:00,10731,7,,,,3111.09,
4909070,12:34:33,12:34:33,925,8,,,,3455.36,0
4909070,12:35:02,12:35:02,926,9,,,,3715.98,0
4909070,12:35:20,12:35:20,927,10,,,,3900.25,0
4909070,12:35:54,12:35:54,928,11,,,,4210.52,0
4909070,12:36:23,12:36:23,929,12,,,,4460.11,0
4909070,12:37:25,12:37:25,930,13,,,,4849.48,0
4909070,12:37:50,12:37:50,931,14,,,,5037.55,0
4909070,12:38:29,12:38:29,932,15,,,,5401.91,0
4909070,12:39:00,12:39:00,9623,16,,,,5674.95,
4909070,12:39:30,12:39:30,9624,17,,,,5876.35,0
4909070,12:40:27,12:40:27,935,18,,,,6225.03,0
4909070,12:40:58,12:40:58,936,19,,,,6458.71,0
4909070,12:41:45,12:41:45,1885,20,,,,6761.54,0
4909070,12:42:20,12:42:20,1886,21,,,,6993.75,0
4909070,12:42:59,12:42:59,10552,22,,,,7225.54,0
4909070,12:43:42,12:43:42,10554,23,,,,7451,0
4909070,12:44:37,12:44:37,10556,24,,,,7763.39,0
4909070,12:48:00,12:48:00,6930,25,,,,9201.72,
4909070,12:48:30,12:48:30,6931,26,,,,9395.51,0
4909070,12:49:21,12:49:21,6932,27,,,,9668.55,0
4909070,12:50:12,12:50:12,10545,28,,,,9997.96,0
4909070,12:51:26,12:51:26,8652,29,,,,10403.66,0
4909070,12:52:28,12:52:28,1955,30,,,,10732.77,0
4909070,12:53:26,12:53:26,1956,31,,,,11099.27,0
4909070,12:54:08,12:54:08,1957,32,,,,11345.81,0
4909070,12:55:13,12:55:13,1958,33,,,,11657.31,0
4909070,12:55:43,12:55:43,1959,34,,,,11779.64,0
4909070,12:56:11,12:56:11,1960,35,,,,11918.62,0
4909070,12:56:45,12:56:45,1961,36,,,,12123.55,0
4909070,12:58:00,12:58:00,1865,37,,,,12424.05,
4909070,12:58:38,12:58:38,1866,38,,,,12527.49,0
4909070,12:59:30,12:59:30,1867,39,,,,12704.15,0
4909070,13:00:23,13:00:23,1868,40,,,,12899.46,0
4909070,13:01:07,13:01:07,1869,41,,,,13072.93,0
4909070,13:01:44,13:01:44,1870,42,,,,13221.79,0
4909070,13:02:28,13:02:28,484,43,,,,13447.53,0
4909070,13:03:24,13:03:24,9499,44,,,,13851.93,0
4909070,13:06:00,13:06:00,69,45,,1,,14572.84,
5135090,23:08:00,23:08:00,10014,1,,,1,0,
5135090,23:10:37,23:10:37,200,2,,,,799.11,0
5135090,23:12:00,23:12:00,201,3,,,,1434.36,
5135090,23:12:35,23:12:35,347,4,,,,1631.3,0
5135090,23:14:02,23:14:02,923,5,,,,2254.4,0
5135090,23:14:51,23:14:51,924,6,,,,2556.75,0
5135090,23:16:00,23:16:00,10731,7,,,,3111.09,
5135090,23:17:00,23:17:00,925,8,,,,3455.36,0
5135090,23:17:53,23:17:53,926,9,,,,3715.98,0
5135090,23:18:25,23:18:25,927,10,,,,3900.25,0
5135090,23:19:25,23:19:25,928,11,,,,4210.52,0
5135090,23:20:18,23:20:18,929,12,,,,4460.11,0
5135090,23:22:09,23:22:09,930,13,,,,4849.48,0
5135090,23:22:54,23:22:54,931,14,,,,5037.55,0
5135090,23:24:04,23:24:04,932,15,,,,5401.91,0
5135090,23:25:00,23:25:00,9623,16,,,,5674.95,
5135090,23:25:17,23:25:17,9624,17,,,,5876.35,0
5135090,23:25:48,23:25:48,935,18,,,,6225.03,0
5135090,23:26:05,23:26:05,936,19,,,,6458.71,0
5135090,23:26:32,23:26:32,1885,20,,,,6761.54,0
5135090,23:26:51,23:26:51,1886,21,,,,6993.75,0
5135090,23:27:12,23:27:12,10552,22,,,,7225.54,0
5135090,23:27:36,23:27:36,10554,23,,,,7451,0
5135090,23:28:07,23:28:07,10556,24,,,,7763.39,0
5135090,23:30:00,23:30:00,6930,25,,,,9201.72,
5135090,23:30:15,23:30:15,6931,26,,,,9395.51,0
5135090,23:30:40,23:30:40,6932,27,,,,9668.55,0
5135090,23:31:06,23:31:06,10545,28,,,,9997.96,0
5135090,23:31:43,23:31:43,8652,29,,,,10403.66,0
5135090,23:32:14,23:32:14,1955,30,,,,10732.77,0
5135090,23:32:43,23:32:43,1956,31,,,,11099.27,0
5135090,23:33:04,23:33:04,1957,32,,,,11345.81,0
5135090,23:33:36,23:33:36,1958,33,,,,11657.31,0
5135090,23:33:51,23:33:51,1959,34,,,,11779.64,0
5135090,23:34:05,23:34:05,1960,35,,,,11918.62,0
5135090,23:34:22,23:34:22,1961,36,,,,12123.55,0
5135090,23:35:00,23:35:00,1865,37,,,,12424.05,
5135090,23:35:24,23:35:24,1866,38,,,,12527.49,0
5135090,23:35:56,23:35:56,1867,39,,,,12704.15,0
5135090,23:36:29,23:36:29,1868,40,,,,12899.46,0
5135090,23:36:57,23:36:57,1869,41,,,,13072.93,0
5135090,23:37:20,23:37:20,1870,42,,,,13221.79,0
5135090,23:37:47,23:37:47,484,43,,,,13447.53,0
5135090,23:38:22,23:38:22,9499,44,,,,13851.93,0
5135090,23:40:00,23:40:00,69,45,,1,,14572.84,
536020,19:38:00,19:38:00,10014,1,,,1,0,
536020,19:40:37,19:40:37,200,2,,,,799.11,0
536020,19:42:00,19:42:00,201,3,,,,1434.36,
536020,19:42:35,19:42:35,347,4,,,,1631.3,0
536020,19:44:02,19:44:02,923,5,,,,2254.4,0
536020,19:44:51,19:44:51,924,6,,,,2556.75,0
536020,19:46:00,19:46:00,10731,7,,,,3111.09,
536020,19:47:06,19:47:06,925,8,,,,3455.36,0
536020,19:48:05,19:48:05,926,9,,,,3715.98,0
536020,19:48:41,19:48:41,927,10,,,,3900.25,0
536020,19:49:48,19:49:48,928,11,,,,4210.52,0
536020,19:50:47,19:50:47,929,12,,,,4460.11,0
536020,19:52:50,19:52:50,930,13,,,,4849.48,0
536020,19:53:40,19:53:40,931,14,,,,5037.55,0
536020,19:54:58,19:54:58,932,15,,,,5401.91,0
536020,19:56:00,19:56:00,9623,16,,,,5674.95,
536020,19:56:20,19:56:20,9624,17,,,,5876.35,0
536020,19:56:58,19:56:58,935,18,,,,6225.03,0
536020,19:57:19,19:57:19,936,19,,,,6458.71,0
536020,19:57:50,19:57:50,1885,20,,,,6761.54,0
536020,19:58:13,19:58:13,1886,21,,,,6993.75,0
536020,19:58:39,19:58:39,10552,22,,,,7225.54,0
536020,19:59:08,19:59:08,10554,23,,,,7451,0
536020,19:59:45,19:59:45,10556,24,,,,7763.39,0
536020,20:02:00,20:02:00,6930,25,,,,9201.72,
536020,20:02:15,20:02:15,6931,26,,,,9395.51,0
536020,20:02:40,20:02:40,6932,27,,,,9668.55,0
536020,20:03:06,20:03:06,10545,28,,,,9997.96,0
536020,20:03:43,20:03:43,8652,29,,,,10403.66,0
536020,20:04:14,20:04:14,1955,30,,,,10732.77,0
536020,20:04:43,20:04:43,1956,31,,,,11099.27,0
536020,20:05:04,20:05:04,1957,32,,,,11345.81,0
536020,20:05:36,20:05:36,1958,33,,,,11657.31,0
536020,20:05:51,20:05:51,1959,34,,,,11779.64,0
536020,20:06:05,20:06:05,1960,35,,,,11918.62,0
536020,20:06:22,20:06:22,1961,36,,,,12123.55,0
536020,20:07:00,20:07:00,1865,37,,,,12424.05,
536020,20:07:29,20:07:29,1866,38,,,,12527.49,0
536020,20:08:07,20:08:07,1867,39,,,,12704.15,0
536020,20:08:47,20:08:47,1868,40,,,,12899.46,0
536020,20:09:20,20:09:20,1869,41,,,,13072.93,0
536020,20:09:48,20:09:48,1870,42,,,,13221.79,0
536020,20:10:21,20:10:21,484,43,,,,13447.53,0
536020,20:11:03,20:11:03,9499,44,,,,13851.93,0
536020,20:13:00,20:13:00,69,45,,1,,14572.84,
536030,19:38:00,19:38:00,10014,1,,,1,0,
536030,19:40:37,19:40:37,200,2,,,,799.11,0
536030,19:42:00,19:42:00,201,3,,,,1434.36,
536030,19:42:35,19:42:35,347,4,,,,1631.3,0
536030,19:44:02,19:44:02,923,5,,,,2254.4,0
536030,19:44:51,19:44:51,924,6,,,,2556.75,0
536030,19:46:00,19:46:00,10731,7,,,,3111.09,
536030,19:47:06,19:47:06,925,8,,,,3455.36,0
536030,19:48:05,19:48:05,926,9,,,,3715.98,0
536030,19:48:41,19:48:41,927,10,,,,3900.25,0
536030,19:49:48,19:49:48,928,11,,,,4210.52,0
536030,19:50:47,19:50:47,929,12,,,,4460.11,0
536030,19:52:50,19:52:50,930,13,,,,4849.48,0
536030,19:53:40,19:53:40,931,14,,,,5037.55,0
536030,19:54:58,19:54:58,932,15,,,,5401.91,0
536030,19:56:00,19:56:00,9623,16,,,,5674.95,
536030,19:56:20,19:56:20,9624,17,,,,5876.35,0
536030,19:56:58,19:56:58,935,18,,,,6225.03,0
536030,19:57:19,19:57:19,936,19,,,,6458.71,0
536030,19:57:50,19:57:50,1885,20,,,,6761.54,0
536030,19:58:13,19:58:13,1886,21,,,,6993.75,0
536030,19:58:39,19:58:39,10552,22,,,,7225.54,0
536030,19:59:08,19:59:08,10554,23,,,,7451,0
536030,19:59:45,19:59:45,10556,24,,,,7763.39,0
536030,20:02:00,20:02:00,6930,25,,,,9201.72,
536030,20:02:15,20:02:15,6931,26,,,,9395.51,0
536030,20:02:40,20:02:40,6932,27,,,,9668.55,0
536030,20:03:06,20:03:06,10545,28,,,,9997.96,0
536030,20:03:43,20:03:43,8652,29,,,,10403.66,0
536030,20:04:14,20:04:14,1955,30,,,,10732.77,0
536030,20:04:43,20:04:43,1956,31,,,,11099.27,0
536030,20:05:04,20:05:04,1957,32,,,,11345.81,0
536030,20:05:36,20:05:36,1958,33,,,,11657.31,0
536030,20:05:51,20:05:51,1959,34,,,,11779.64,0
536030,20:06:05,20:06:05,1960,35,,,,11918.62,0
536030,20:06:22,20:06:22,1961,36,,,,12123.55,0
536030,20:07:00,20:07:00,1865,37,,,,12424.05,
536030,20:07:29,20:07:29,1866,38,,,,12527.49,0
536030,20:08:07,20:08:07,1867,39,,,,12704.15,0
536030,20:08:47,20:08:47,1868,40,,,,12899.46,0
536030,20:09:20,20:09:20,1869,41,,,,13072.93,0
536030,20:09:48,20:09:48,1870,42,,,,13221.79,0
536030,20:10:21,20:10:21,484,43,,,,13447.53,0
536030,20:11:03,20:11:03,9499,44,,,,13851.93,0
536030,20:13:00,20:13:00,69,45,,1,,14572.84,
536040,19:38:00,19:38:00,10014,1,,,1,0,
536040,19:40:37,19:40:37,200,2,,,,799.11,0
536040,19:42:00,19:42:00,201,3,,,,1434.36,
536040,19:42:35,19:42:35,347,4,,,,1631.3,0
536040,19:44:02,19:44:02,923,5,,,,2254.4,0
536040,19:44:51,19:44:51,924,6,,,,2556.75,0
536040,19:46:00,19:46:00,10731,7,,,,3111.09,
536040,19:47:06,19:47:06,925,8,,,,3455.36,0
536040,19:48:05,19:48:05,926,9,,,,3715.98,0
536040,19:48:41,19:48:41,927,10,,,,3900.25,0
536040,19:49:48,19:49:48,928,11,,,,4210.52,0
536040,19:50:47,19:50:47,929,12,,,,4460.11,0
536040,19:52:50,19:52:50,930,13,,,,4849.48,0
536040,19:53:40,19:53:40,931,14,,,,5037.55,0
536040,19:54:58,19:54:58,932,15,,,,5401.91,0
536040,19:56:00,19:56:00,9623,16,,,,5674.95,
536040,19:56:20,19:56:20,9624,17,,,,5876.35,0
536040,19:56:58,19:56:58,935,18,,,,6225.03,0
536040,19:57:19,19:57:19,936,19,,,,6458.71,0
536040,19:57:50,19:57:50,1885,20,,,,6761.54,0
536040,19:58:13,19:58:13,1886,21,,,,6993.75,0
536040,19:58:39,19:58:39,10552,22,,,,7225.54,0
536040,19:59:08,19:59:08,10554,23,,,,7451,0
536040,19:59:45,19:59:45,10556,24,,,,7763.39,0
536040,20:02:00,20:02:00,6930,25,,,,9201.72,
536040,20:02:15,20:02:15,6931,26,,,,9395.51,0
536040,20:02:40,20:02:40,6932,27,,,,9668.55,0
536040,20:03:06,20:03:06,10545,28,,,,9997.96,0
536040,20:03:43,20:03:43,8652,29,,,,10403.66,0
536040,20:04:14,20:04:14,1955,30,,,,10732.77,0
536040,20:04:43,20:04:43,1956,31,,,,11099.27,0
536040,20:05:04,20:05:04,1957,32,,,,11345.81,0
536040,20:05:36,20:05:36,1958,33,,,,11657.31,0
536040,20:05:51,20:05:51,1959,34,,,,11779.64,0
536040,20:06:05,20:06:05,1960,35,,,,11918.62,0
536040,20:06:22,20:06:22,1961,36,,,,12123.55,0
536040,20:07:00,20:07:00,1865,37,,,,12424.05,
536040,20:07:29,20:07:29,1866,38,,,,12527.49,0
536040,20:08:07,20:08:07,1867,39,,,,12704.15,0
536040,20:08:47,20:08:47,1868,40,,,,12899.46,0
536040,20:09:20,20:09:20,1869,41,,,,13072.93,0
536040,20:09:48,20:09:48,1870,42,,,,13221.79,0
536040,20:10:21,20:10:21,484,43,,,,13447.53,0
536040,20:11:03,20:11:03,9499,44,,,,13851.93,0
536040,20:13:00,20:13:00,69,45,,1,,14572.84,
536050,19:38:00,19:38:00,10014,1,,,1,0,
536050,19:40:37,19:40:37,200,2,,,,799.11,0
536050,19:42:00,19:42:00,201,3,,,,1434.36,
536050,19:42:35,19:42:35,347,4,,,,1631.3,0
536050,19:44:02,19:44:02,923,5,,,,2254.4,0
536050,19:44:51,19:44:51,924,6,,,,2556.75,0
536050,19:46:00,19:46:00,10731,7,,,,3111.09,
536050,19:47:06,19:47:06,925,8,,,,3455.36,0
536050,19:48:05,19:48:05,926,9,,,,3715.98,0
536050,19:48:41,19:48:41,927,10,,,,3900.25,0
536050,19:49:48,19:49:48,928,11,,,,4210.52,0
536050,19:50:47,19:50:47,929,12,,,,4460.11,0
536050,19:52:50,19:52:50,930,13,,,,4849.48,0
536050,19:53:40,19:53:40,931,14,,,,5037.55,0
536050,19:54:58,19:54:58,932,15,,,,5401.91,0
536050,19:56:00,19:56:00,9623,16,,,,5674.95,
536050,19:56:20,19:56:20,9624,17,,,,5876.35,0
536050,19:56:58,19:56:58,935,18,,,,6225.03,0
536050,19:57:19,19:57:19,936,19,,,,6458.71,0
536050,19:57:50,19:57:50,1885,20,,,,6761.54,0
536050,19:58:13,19:58:13,1886,21,,,,6993.75,0
536050,19:58:39,19:58:39,10552,22,,,,7225.54,0
536050,19:59:08,19:59:08,10554,23,,,,7451,0
536050,19:59:45,19:59:45,10556,24,,,,7763.39,0
536050,20:02:00,20:02:00,6930,25,,,,9201.72,
536050,20:02:15,20:02:15,6931,26,,,,9395.51,0
536050,20:02:40,20:02:40,6932,27,,,,9668.55,0
536050,20:03:06,20:03:06,10545,28,,,,9997.96,0
536050,20:03:43,20:03:43,8652,29,,,,10403.66,0
536050,20:04:14,20:04:14,1955,30,,,,10732.77,0
536050,20:04:43,20:04:43,1956,31,,,,11099.27,0
536050,20:05:04,20:05:04,1957,32,,,,11345.81,0
536050,20:05:36,20:05:36,1958,33,,,,11657.31,0
536050,20:05:51,20:05:51,1959,34,,,,11779.64,0
536050,20:06:05,20:06:05,1960,35,,,,11918.62,0
536050,20:06:22,20:06:22,1961,36,,,,12123.55,0
536050,20:07:00,20:07:00,1865,37,,,,12424.05,
536050,20:07:29,20:07:29,1866,38,,,,12527.49,0
536050,20:08:07,20:08:07,1867,39,,,,12704.15,0
536050,20:08:47,20:08:47,1868,40,,,,12899.46,0
536050,20:09:20,20:09:20,1869,41,,,,13072.93,0
536050,20:09:48,20:09:48,1870,42,,,,13221.79,0
536050,20:10:21,20:10:21,484,43,,,,13447.53,0
536050,20:11:03,20:11:03,9499,44,,,,13851.93,0
536050,20:13:00,20:13:00,69,45,,1,,14572.84,
536060,19:38:00,19:38:00,10014,1,,,1,0,
536060,19:40:37,19:40:37,200,2,,,,799.11,0
536060,19:42:00,19:42:00,201,3,,,,1434.36,
536060,19:42:35,19:42:35,347,4,,,,1631.3,0
536060,19:44:02,19:44:02,923,5,,,,2254.4,0
536060,19:44:51,19:44:51,924,6,,,,2556.75,0
536060,19:46:00,19:46:00,10731,7,,,,3111.09,
536060,19:47:06,19:47:06,925,8,,,,3455.36,0
536060,19:48:05,19:48:05,926,9,,,,3715.98,0
536060,19:48:41,19:48:41,927,10,,,,3900.25,0
536060,19:49:48,19:49:48,928,11,,,,4210.52,0
536060,19:50:47,19:50:47,929,12,,,,4460.11,0
536060,19:52:50,19:52:50,930,13,,,,4849.48,0
536060,19:53:40,19:53:40,931,14,,,,5037.55,0
536060,19:54:58,19:54:58,932,15,,,,5401.91,0
536060,19:56:00,19:56:00,9623,16,,,,5674.95,
536060,19:56:20,19:56:20,9624,17,,,,5876.35,0
536060,19:56:58,19:56:58,935,18,,,,6225.03,0
536060,19:57:19,19:57:19,936,19,,,,6458.71,0
536060,19:57:50,19:57:50,1885,20,,,,6761.54,0
536060,19:58:13,19:58:13,1886,21,,,,6993.75,0
536060,19:58:39,19:58:39,10552,22,,,,7225.54,0
536060,19:59:08,19:59:08,10554,23,,,,7451,0
536060,19:59:45,19:59:45,10556,24,,,,7763.39,0
536060,20:02:00,20:02:00,6930,25,,,,9201.72,
536060,20:02:15,20:02:15,6931,26,,,,9395.51,0
536060,20:02:40,20:02:40,6932,27,,,,9668.55,0
536060,20:03:06,20:03:06,10545,28,,,,9997.96,0
536060,20:03:43,20:03:43,8652,29,,,,10403.66,0
536060,20:04:14,20:04:14,1955,30,,,,10732.77,0
536060,20:04:43,20:04:43,1956,31,,,,11099.27,0
536060,20:05:04,20:05:04,1957,32,,,,11345.81,0
536060,20:05:36,20:05:36,1958,33,,,,11657.31,0
536060,20:05:51,20:05:51,1959,34,,,,11779.64,0
536060,20:06:05,20:06:05,1960,35,,,,11918.62,0
536060,20:06:22,20:06:22,1961,36,,,,12123.55,0
536060,20:07:00,20:07:00,1865,37,,,,12424.05,
536060,20:07:29,20:07:29,1866,38,,,,12527.49,0
536060,20:08:07,20:08:07,1867,39,,,,12704.15,0
536060,20:08:47,20:08:47,1868,40,,,,12899.46,0
536060,20:09:20,20:09:20,1869,41,,,,13072.93,0
536060,20:09:48,20:09:48,1870,42,,,,13221.79,0
536060,20:10:21,20:10:21,484,43,,,,13447.53,0
536060,20:11:03,20:11:03,9499,44,,,,13851.93,0
536060,20:13:00,20:13:00,69,45,,1,,14572.84,
536120,19:38:00,19:38:00,10014,1,,,1,0,
536120,19:40:37,19:40:37,200,2,,,,799.11,0
536120,19:42:00,19:42:00,201,3,,,,1434.36,
536120,19:42:35,19:42:35,347,4,,,,1631.3,0
536120,19:44:02,19:44:02,923,5,,,,2254.4,0
536120,19:44:51,19:44:51,924,6,,,,2556.75,0
536120,19:46:00,19:46:00,10731,7,,,,3111.09,
536120,19:47:06,19:47:06,925,8,,,,3455.36,0
536120,19:48:05,19:48:05,926,9,,,,3715.98,0
536120,19:48:41,19:48:41,927,10,,,,3900.25,0
536120,19:49:48,19:49:48,928,11,,,,4210.52,0
536120,19:50:47,19:50:47,929,12,,,,4460.11,0
536120,19:52:50,19:52:50,930,13,,,,4849.48,0
536120,19:53:40,19:53:40,931,14,,,,5037.55,0
536120,19:54:58,19:54:58,932,15,,,,5401.91,0
536120,19:56:00,19:56:00,9623,16,,,,5674.95,
536120,19:56:20,19:56:20,9624,17,,,,5876.35,0
536120,19:56:58,19:56:58,935,18,,,,6225.03,0
536120,19:57:19,19:57:19,936,19,,,,6458.71,0
536120,19:57:50,19:57:50,1885,20,,,,6761.54,0
536120,19:58:13,19:58:13,1886,21,,,,6993.75,0
536120,19:58:39,19:58:39,10552,22,,,,7225.54,0
536120,19:59:08,19:59:08,10554,23,,,,7451,0
536120,19:59:45,19:59:45,10556,24,,,,7763.39,0
536120,20:02:00,20:02:00,6930,25,,,,9201.72,
536120,20:02:15,20:02:15,6931,26,,,,9395.51,0
536120,20:02:40,20:02:40,6932,27,,,,9668.55,0
536120,20:03:06,20:03:06,10545,28,,,,9997.96,0
536120,20:03:43,20:03:43,8652,29,,,,10403.66,0
536120,20:04:14,20:04:14,1955,30,,,,10732.77,0
536120,20:04:43,20:04:43,1956,31,,,,11099.27,0
536120,20:05:04,20:05:04,1957,32,,,,11345.81,0
536120,20:05:36,20:05:36,1958,33,,,,11657.31,0
536120,20:05:51,20:05:51,1959,34,,,,11779.64,0
536120,20:06:05,20:06:05,1960,35,,,,11918.62,0
536120,20:06:22,20:06:22,1961,36,,,,12123.55,0
536120,20:07:00,20:07:00,1865,37,,,,12424.05,
536120,20:07:29,20:07:29,1866,38,,,,12527.49,0
536120,20:08:07,20:08:07,1867,39,,,,12704.15,0
536120,20:08:47,20:08:47,1868,40,,,,12899.46,0
536120,20:09:20,20:09:20,1869,41,,,,13072.93,0
536120,20:09:48,20:09:48,1870,42,,,,13221.79,0
536120,20:10:21,20:10:21,484,43,,,,13447.53,0
536120,20:11:03,20:11:03,9499,44,,,,13851.93,0
536120,20:13:00,20:13:00,69,45,,1,,14572.84,
5482020,06:37:00,06:37:00,10014,1,,,1,0,
5482020,06:39:37,06:39:37,200,2,,,,799.11,0
5482020,06:41:00,06:41:00,201,3,,,,1434.36,
5482020,06:41:35,06:41:35,347,4,,,,1631.3,0
5482020,06:43:02,06:43:02,923,5,,,,2254.4,0
5482020,06:43:51,06:43:51,924,6,,,,2556.75,0
5482020,06:45:00,06:45:00,10731,7,,,,3111.09,
5482020,06:46:13,06:46:13,925,8,,,,3455.36,0
5482020,06:47:18,06:47:18,926,9,,,,3715.98,0
5482020,06:47:58,06:47:58,927,10,,,,3900.25,0
5482020,06:49:11,06:49:11,928,11,,,,4210.52,0
5482020,06:50:16,06:50:16,929,12,,,,4460.11,0
5482020,06:52:31,06:52:31,930,13,,,,4849.48,0
5482020,06:53:26,06:53:26,931,14,,,,5037.55,0
5482020,06:54:52,06:54:52,932,15,,,,5401.91,0
5482020,06:56:00,06:56:00,9623,16,,,,5674.95,
5482020,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482020,06:57:08,06:57:08,935,18,,,,6225.03,0
5482020,06:57:32,06:57:32,936,19,,,,6458.71,0
5482020,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482020,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482020,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482020,06:59:39,06:59:39,10554,23,,,,7451,0
5482020,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482020,07:03:00,07:03:00,6930,25,,,,9201.72,
5482020,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482020,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482020,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482020,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482020,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482020,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482020,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482020,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482020,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482020,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482020,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482020,07:09:00,07:09:00,1865,37,,,,12424.05,
5482020,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482020,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482020,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482020,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482020,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482020,07:12:54,07:12:54,484,43,,,,13447.53,0
5482020,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482020,07:16:00,07:16:00,69,45,,1,,14572.84,
5482030,06:37:00,06:37:00,10014,1,,,1,0,
5482030,06:39:37,06:39:37,200,2,,,,799.11,0
5482030,06:41:00,06:41:00,201,3,,,,1434.36,
5482030,06:41:35,06:41:35,347,4,,,,1631.3,0
5482030,06:43:02,06:43:02,923,5,,,,2254.4,0
5482030,06:43:51,06:43:51,924,6,,,,2556.75,0
5482030,06:45:00,06:45:00,10731,7,,,,3111.09,
5482030,06:46:13,06:46:13,925,8,,,,3455.36,0
5482030,06:47:18,06:47:18,926,9,,,,3715.98,0
5482030,06:47:58,06:47:58,927,10,,,,3900.25,0
5482030,06:49:11,06:49:11,928,11,,,,4210.52,0
5482030,06:50:16,06:50:16,929,12,,,,4460.11,0
5482030,06:52:31,06:52:31,930,13,,,,4849.48,0
5482030,06:53:26,06:53:26,931,14,,,,5037.55,0
5482030,06:54:52,06:54:52,932,15,,,,5401.91,0
5482030,06:56:00,06:56:00,9623,16,,,,5674.95,
5482030,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482030,06:57:08,06:57:08,935,18,,,,6225.03,0
5482030,06:57:32,06:57:32,936,19,,,,6458.71,0
5482030,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482030,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482030,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482030,06:59:39,06:59:39,10554,23,,,,7451,0
5482030,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482030,07:03:00,07:03:00,6930,25,,,,9201.72,
5482030,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482030,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482030,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482030,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482030,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482030,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482030,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482030,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482030,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482030,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482030,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482030,07:09:00,07:09:00,1865,37,,,,12424.05,
5482030,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482030,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482030,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482030,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482030,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482030,07:12:54,07:12:54,484,43,,,,13447.53,0
5482030,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482030,07:16:00,07:16:00,69,45,,1,,14572.84,
5482040,06:37:00,06:37:00,10014,1,,,1,0,
5482040,06:39:37,06:39:37,200,2,,,,799.11,0
5482040,06:41:00,06:41:00,201,3,,,,1434.36,
5482040,06:41:35,06:41:35,347,4,,,,1631.3,0
5482040,06:43:02,06:43:02,923,5,,,,2254.4,0
5482040,06:43:51,06:43:51,924,6,,,,2556.75,0
5482040,06:45:00,06:45:00,10731,7,,,,3111.09,
5482040,06:46:13,06:46:13,925,8,,,,3455.36,0
5482040,06:47:18,06:47:18,926,9,,,,3715.98,0
5482040,06:47:58,06:47:58,927,10,,,,3900.25,0
5482040,06:49:11,06:49:11,928,11,,,,4210.52,0
5482040,06:50:16,06:50:16,929,12,,,,4460.11,0
5482040,06:52:31,06:52:31,930,13,,,,4849.48,0
5482040,06:53:26,06:53:26,931,14,,,,5037.55,0
5482040,06:54:52,06:54:52,932,15,,,,5401.91,0
5482040,06:56:00,06:56:00,9623,16,,,,5674.95,
5482040,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482040,06:57:08,06:57:08,935,18,,,,6225.03,0
5482040,06:57:32,06:57:32,936,19,,,,6458.71,0
5482040,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482040,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482040,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482040,06:59:39,06:59:39,10554,23,,,,7451,0
5482040,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482040,07:03:00,07:03:00,6930,25,,,,9201.72,
5482040,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482040,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482040,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482040,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482040,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482040,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482040,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482040,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482040,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482040,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482040,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482040,07:09:00,07:09:00,1865,37,,,,12424.05,
5482040,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482040,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482040,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482040,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482040,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482040,07:12:54,07:12:54,484,43,,,,13447.53,0
5482040,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482040,07:16:00,07:16:00,69,45,,1,,14572.84,
5482050,06:37:00,06:37:00,10014,1,,,1,0,
5482050,06:39:37,06:39:37,200,2,,,,799.11,0
5482050,06:41:00,06:41:00,201,3,,,,1434.36,
5482050,06:41:35,06:41:35,347,4,,,,1631.3,0
5482050,06:43:02,06:43:02,923,5,,,,2254.4,0
5482050,06:43:51,06:43:51,924,6,,,,2556.75,0
5482050,06:45:00,06:45:00,10731,7,,,,3111.09,
5482050,06:46:13,06:46:13,925,8,,,,3455.36,0
5482050,06:47:18,06:47:18,926,9,,,,3715.98,0
5482050,06:47:58,06:47:58,927,10,,,,3900.25,0
5482050,06:49:11,06:49:11,928,11,,,,4210.52,0
5482050,06:50:16,06:50:16,929,12,,,,4460.11,0
5482050,06:52:31,06:52:31,930,13,,,,4849.48,0
5482050,06:53:26,06:53:26,931,14,,,,5037.55,0
5482050,06:54:52,06:54:52,932,15,,,,5401.91,0
5482050,06:56:00,06:56:00,9623,16,,,,5674.95,
5482050,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482050,06:57:08,06:57:08,935,18,,,,6225.03,0
5482050,06:57:32,06:57:32,936,19,,,,6458.71,0
5482050,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482050,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482050,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482050,06:59:39,06:59:39,10554,23,,,,7451,0
5482050,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482050,07:03:00,07:03:00,6930,25,,,,9201.72,
5482050,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482050,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482050,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482050,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482050,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482050,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482050,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482050,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482050,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482050,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482050,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482050,07:09:00,07:09:00,1865,37,,,,12424.05,
5482050,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482050,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482050,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482050,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482050,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482050,07:12:54,07:12:54,484,43,,,,13447.53,0
5482050,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482050,07:16:00,07:16:00,69,45,,1,,14572.84,
5482060,06:37:00,06:37:00,10014,1,,,1,0,
5482060,06:39:37,06:39:37,200,2,,,,799.11,0
5482060,06:41:00,06:41:00,201,3,,,,1434.36,
5482060,06:41:35,06:41:35,347,4,,,,1631.3,0
5482060,06:43:02,06:43:02,923,5,,,,2254.4,0
5482060,06:43:51,06:43:51,924,6,,,,2556.75,0
5482060,06:45:00,06:45:00,10731,7,,,,3111.09,
5482060,06:46:13,06:46:13,925,8,,,,3455.36,0
5482060,06:47:18,06:47:18,926,9,,,,3715.98,0
5482060,06:47:58,06:47:58,927,10,,,,3900.25,0
5482060,06:49:11,06:49:11,928,11,,,,4210.52,0
5482060,06:50:16,06:50:16,929,12,,,,4460.11,0
5482060,06:52:31,06:52:31,930,13,,,,4849.48,0
5482060,06:53:26,06:53:26,931,14,,,,5037.55,0
5482060,06:54:52,06:54:52,932,15,,,,5401.91,0
5482060,06:56:00,06:56:00,9623,16,,,,5674.95,
5482060,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482060,06:57:08,06:57:08,935,18,,,,6225.03,0
5482060,06:57:32,06:57:32,936,19,,,,6458.71,0
5482060,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482060,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482060,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482060,06:59:39,06:59:39,10554,23,,,,7451,0
5482060,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482060,07:03:00,07:03:00,6930,25,,,,9201.72,
5482060,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482060,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482060,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482060,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482060,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482060,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482060,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482060,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482060,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482060,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482060,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482060,07:09:00,07:09:00,1865,37,,,,12424.05,
5482060,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482060,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482060,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482060,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482060,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482060,07:12:54,07:12:54,484,43,,,,13447.53,0
5482060,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482060,07:16:00,07:16:00,69,45,,1,,14572.84,
5482120,06:37:00,06:37:00,10014,1,,,1,0,
5482120,06:39:37,06:39:37,200,2,,,,799.11,0
5482120,06:41:00,06:41:00,201,3,,,,1434.36,
5482120,06:41:35,06:41:35,347,4,,,,1631.3,0
5482120,06:43:02,06:43:02,923,5,,,,2254.4,0
5482120,06:43:51,06:43:51,924,6,,,,2556.75,0
5482120,06:45:00,06:45:00,10731,7,,,,3111.09,
5482120,06:46:13,06:46:13,925,8,,,,3455.36,0
5482120,06:47:18,06:47:18,926,9,,,,3715.98,0
5482120,06:47:58,06:47:58,927,10,,,,3900.25,0
5482120,06:49:11,06:49:11,928,11,,,,4210.52,0
5482120,06:50:16,06:50:16,929,12,,,,4460.11,0
5482120,06:52:31,06:52:31,930,13,,,,4849.48,0
5482120,06:53:26,06:53:26,931,14,,,,5037.55,0
5482120,06:54:52,06:54:52,932,15,,,,5401.91,0
5482120,06:56:00,06:56:00,9623,16,,,,5674.95,
5482120,06:56:23,06:56:23,9624,17,,,,5876.35,0
5482120,06:57:08,06:57:08,935,18,,,,6225.03,0
5482120,06:57:32,06:57:32,936,19,,,,6458.71,0
5482120,06:58:08,06:58:08,1885,20,,,,6761.54,0
5482120,06:58:35,06:58:35,1886,21,,,,6993.75,0
5482120,06:59:06,06:59:06,10552,22,,,,7225.54,0
5482120,06:59:39,06:59:39,10554,23,,,,7451,0
5482120,07:00:22,07:00:22,10556,24,,,,7763.39,0
5482120,07:03:00,07:03:00,6930,25,,,,9201.72,
5482120,07:03:18,07:03:18,6931,26,,,,9395.51,0
5482120,07:03:48,07:03:48,6932,27,,,,9668.55,0
5482120,07:04:19,07:04:19,10545,28,,,,9997.96,0
5482120,07:05:03,07:05:03,8652,29,,,,10403.66,0
5482120,07:05:41,07:05:41,1955,30,,,,10732.77,0
5482120,07:06:15,07:06:15,1956,31,,,,11099.27,0
5482120,07:06:41,07:06:41,1957,32,,,,11345.81,0
5482120,07:07:19,07:07:19,1958,33,,,,11657.31,0
5482120,07:07:37,07:07:37,1959,34,,,,11779.64,0
5482120,07:07:54,07:07:54,1960,35,,,,11918.62,0
5482120,07:08:15,07:08:15,1961,36,,,,12123.55,0
5482120,07:09:00,07:09:00,1865,37,,,,12424.05,
5482120,07:09:34,07:09:34,1866,38,,,,12527.49,0
5482120,07:10:18,07:10:18,1867,39,,,,12704.15,0
5482120,07:11:05,07:11:05,1868,40,,,,12899.46,0
5482120,07:11:44,07:11:44,1869,41,,,,13072.93,0
5482120,07:12:16,07:12:16,1870,42,,,,13221.79,0
5482120,07:12:54,07:12:54,484,43,,,,13447.53,0
5482120,07:13:43,07:13:43,9499,44,,,,13851.93,0
5482120,07:16:00,07:16:00,69,45,,1,,14572.84,
5756070,09:55:00,09:55:00,10014,1,,,1,0,
5756070,09:57:37,09:57:37,200,2,,,,799.11,0
5756070,09:59:00,09:59:00,201,3,,,,1434.36,
5756070,09:59:44,09:59:44,347,4,,,,1631.3,0
5756070,10:01:33,10:01:33,923,5,,,,2254.4,0
5756070,10:02:33,10:02:33,924,6,,,,2556.75,0
5756070,10:04:00,10:04:00,10731,7,,,,3111.09,
5756070,10:04:33,10:04:33,925,8,,,,3455.36,0
5756070,10:05:02,10:05:02,926,9,,,,3715.98,0
5756070,10:05:20,10:05:20,927,10,,,,3900.25,0
5756070,10:05:54,10:05:54,928,11,,,,4210.52,0
5756070,10:06:23,10:06:23,929,12,,,,4460.11,0
5756070,10:07:25,10:07:25,930,13,,,,4849.48,0
5756070,10:07:50,10:07:50,931,14,,,,5037.55,0
5756070,10:08:29,10:08:29,932,15,,,,5401.91,0
5756070,10:09:00,10:09:00,9623,16,,,,5674.95,
5756070,10:09:27,10:09:27,9624,17,,,,5876.35,0
5756070,10:10:18,10:10:18,935,18,,,,6225.03,0
5756070,10:10:45,10:10:45,936,19,,,,6458.71,0
5756070,10:11:27,10:11:27,1885,20,,,,6761.54,0
5756070,10:11:58,10:11:58,1886,21,,,,6993.75,0
5756070,10:12:32,10:12:32,10552,22,,,,7225.54,0
5756070,10:13:10,10:13:10,10554,23,,,,7451,0
5756070,10:14:00,10:14:00,10556,24,,,,7763.39,0
5756070,10:17:00,10:17:00,6930,25,,,,9201.72,
5756070,10:17:27,10:17:27,6931,26,,,,9395.51,0
5756070,10:18:12,10:18:12,6932,27,,,,9668.55,0
5756070,10:18:58,10:18:58,10545,28,,,,9997.96,0
5756070,10:20:05,10:20:05,8652,29,,,,10403.66,0
5756070,10:21:01,10:21:01,1955,30,,,,10732.77,0
5756070,10:21:53,10:21:53,1956,31,,,,11099.27,0
5756070,10:22:31,10:22:31,1957,32,,,,11345.81,0
5756070,10:23:29,10:23:29,1958,33,,,,11657.31,0
5756070,10:23:56,10:23:56,1959,34,,,,11779.64,0
5756070,10:24:22,10:24:22,1960,35,,,,11918.62,0
5756070,10:24:53,10:24:53,1961,36,,,,12123.55,0
5756070,10:26:00,10:26:00,1865,37,,,,12424.05,
5756070,10:26:38,10:26:38,1866,38,,,,12527.49,0
5756070,10:27:30,10:27:30,1867,39,,,,12704.15,0
5756070,10:28:23,10:28:23,1868,40,,,,12899.46,0
5756070,10:29:07,10:29:07,1869,41,,,,13072.93,0
5756070,10:29:44,10:29:44,1870,42,,,,13221.79,0
5756070,10:30:28,10:30:28,484,43,,,,13447.53,0
5756070,10:31:24,10:31:24,9499,44,,,,13851.93,0
5756070,10:34:00,10:34:00,69,45,,1,,14572.84,
5872020,05:07:00,05:07:00,10014,1,,,1,0,
5872020,05:09:37,05:09:37,200,2,,,,799.11,0
5872020,05:11:00,05:11:00,201,3,,,,1434.36,
5872020,05:12:00,05:12:00,7748,4,,,,2161.2,
5872020,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872020,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872020,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872020,05:14:28,05:14:28,417,8,,,,3095.2,0
5872020,05:14:57,05:14:57,418,9,,,,3256.87,0
5872020,05:15:39,05:15:39,419,10,,,,3558.9,0
5872020,05:16:19,05:16:19,923,11,,,,3816.52,0
5872020,05:17:00,05:17:00,924,12,,,,4118.87,0
5872020,05:18:00,05:18:00,10731,13,,,,4673.21,
5872020,05:19:00,05:19:00,925,14,,,,5017.48,0
5872020,05:19:53,05:19:53,926,15,,,,5278.1,0
5872020,05:20:25,05:20:25,927,16,,,,5462.37,0
5872020,05:21:25,05:21:25,928,17,,,,5772.64,0
5872020,05:22:18,05:22:18,929,18,,,,6022.23,0
5872020,05:24:09,05:24:09,930,19,,,,6411.6,0
5872020,05:24:54,05:24:54,931,20,,,,6599.67,0
5872020,05:26:04,05:26:04,932,21,,,,6964.03,0
5872020,05:27:00,05:27:00,9623,22,,,,7237.07,
5872020,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872020,05:28:08,05:28:08,935,24,,,,7787.15,0
5872020,05:28:32,05:28:32,936,25,,,,8020.83,0
5872020,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872020,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872020,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872020,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872020,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872020,05:34:00,05:34:00,6930,31,,,,10763.84,
5872020,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872020,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872020,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872020,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872020,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872020,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872020,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872020,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872020,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872020,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872020,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872020,05:40:00,05:40:00,1865,43,,,,13986.17,
5872020,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872020,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872020,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872020,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872020,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872020,05:43:26,05:43:26,484,49,,,,15009.65,0
5872020,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872020,05:46:00,05:46:00,69,51,,1,,16135.86,
5872030,05:07:00,05:07:00,10014,1,,,1,0,
5872030,05:09:37,05:09:37,200,2,,,,799.11,0
5872030,05:11:00,05:11:00,201,3,,,,1434.36,
5872030,05:12:00,05:12:00,7748,4,,,,2161.2,
5872030,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872030,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872030,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872030,05:14:28,05:14:28,417,8,,,,3095.2,0
5872030,05:14:57,05:14:57,418,9,,,,3256.87,0
5872030,05:15:39,05:15:39,419,10,,,,3558.9,0
5872030,05:16:19,05:16:19,923,11,,,,3816.52,0
5872030,05:17:00,05:17:00,924,12,,,,4118.87,0
5872030,05:18:00,05:18:00,10731,13,,,,4673.21,
5872030,05:19:00,05:19:00,925,14,,,,5017.48,0
5872030,05:19:53,05:19:53,926,15,,,,5278.1,0
5872030,05:20:25,05:20:25,927,16,,,,5462.37,0
5872030,05:21:25,05:21:25,928,17,,,,5772.64,0
5872030,05:22:18,05:22:18,929,18,,,,6022.23,0
5872030,05:24:09,05:24:09,930,19,,,,6411.6,0
5872030,05:24:54,05:24:54,931,20,,,,6599.67,0
5872030,05:26:04,05:26:04,932,21,,,,6964.03,0
5872030,05:27:00,05:27:00,9623,22,,,,7237.07,
5872030,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872030,05:28:08,05:28:08,935,24,,,,7787.15,0
5872030,05:28:32,05:28:32,936,25,,,,8020.83,0
5872030,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872030,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872030,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872030,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872030,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872030,05:34:00,05:34:00,6930,31,,,,10763.84,
5872030,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872030,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872030,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872030,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872030,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872030,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872030,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872030,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872030,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872030,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872030,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872030,05:40:00,05:40:00,1865,43,,,,13986.17,
5872030,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872030,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872030,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872030,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872030,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872030,05:43:26,05:43:26,484,49,,,,15009.65,0
5872030,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872030,05:46:00,05:46:00,69,51,,1,,16135.86,
5872040,05:07:00,05:07:00,10014,1,,,1,0,
5872040,05:09:37,05:09:37,200,2,,,,799.11,0
5872040,05:11:00,05:11:00,201,3,,,,1434.36,
5872040,05:12:00,05:12:00,7748,4,,,,2161.2,
5872040,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872040,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872040,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872040,05:14:28,05:14:28,417,8,,,,3095.2,0
5872040,05:14:57,05:14:57,418,9,,,,3256.87,0
5872040,05:15:39,05:15:39,419,10,,,,3558.9,0
5872040,05:16:19,05:16:19,923,11,,,,3816.52,0
5872040,05:17:00,05:17:00,924,12,,,,4118.87,0
5872040,05:18:00,05:18:00,10731,13,,,,4673.21,
5872040,05:19:00,05:19:00,925,14,,,,5017.48,0
5872040,05:19:53,05:19:53,926,15,,,,5278.1,0
5872040,05:20:25,05:20:25,927,16,,,,5462.37,0
5872040,05:21:25,05:21:25,928,17,,,,5772.64,0
5872040,05:22:18,05:22:18,929,18,,,,6022.23,0
5872040,05:24:09,05:24:09,930,19,,,,6411.6,0
5872040,05:24:54,05:24:54,931,20,,,,6599.67,0
5872040,05:26:04,05:26:04,932,21,,,,6964.03,0
5872040,05:27:00,05:27:00,9623,22,,,,7237.07,
5872040,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872040,05:28:08,05:28:08,935,24,,,,7787.15,0
5872040,05:28:32,05:28:32,936,25,,,,8020.83,0
5872040,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872040,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872040,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872040,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872040,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872040,05:34:00,05:34:00,6930,31,,,,10763.84,
5872040,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872040,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872040,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872040,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872040,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872040,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872040,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872040,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872040,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872040,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872040,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872040,05:40:00,05:40:00,1865,43,,,,13986.17,
5872040,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872040,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872040,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872040,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872040,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872040,05:43:26,05:43:26,484,49,,,,15009.65,0
5872040,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872040,05:46:00,05:46:00,69,51,,1,,16135.86,
5872050,05:07:00,05:07:00,10014,1,,,1,0,
5872050,05:09:37,05:09:37,200,2,,,,799.11,0
5872050,05:11:00,05:11:00,201,3,,,,1434.36,
5872050,05:12:00,05:12:00,7748,4,,,,2161.2,
5872050,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872050,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872050,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872050,05:14:28,05:14:28,417,8,,,,3095.2,0
5872050,05:14:57,05:14:57,418,9,,,,3256.87,0
5872050,05:15:39,05:15:39,419,10,,,,3558.9,0
5872050,05:16:19,05:16:19,923,11,,,,3816.52,0
5872050,05:17:00,05:17:00,924,12,,,,4118.87,0
5872050,05:18:00,05:18:00,10731,13,,,,4673.21,
5872050,05:19:00,05:19:00,925,14,,,,5017.48,0
5872050,05:19:53,05:19:53,926,15,,,,5278.1,0
5872050,05:20:25,05:20:25,927,16,,,,5462.37,0
5872050,05:21:25,05:21:25,928,17,,,,5772.64,0
5872050,05:22:18,05:22:18,929,18,,,,6022.23,0
5872050,05:24:09,05:24:09,930,19,,,,6411.6,0
5872050,05:24:54,05:24:54,931,20,,,,6599.67,0
5872050,05:26:04,05:26:04,932,21,,,,6964.03,0
5872050,05:27:00,05:27:00,9623,22,,,,7237.07,
5872050,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872050,05:28:08,05:28:08,935,24,,,,7787.15,0
5872050,05:28:32,05:28:32,936,25,,,,8020.83,0
5872050,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872050,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872050,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872050,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872050,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872050,05:34:00,05:34:00,6930,31,,,,10763.84,
5872050,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872050,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872050,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872050,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872050,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872050,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872050,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872050,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872050,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872050,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872050,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872050,05:40:00,05:40:00,1865,43,,,,13986.17,
5872050,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872050,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872050,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872050,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872050,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872050,05:43:26,05:43:26,484,49,,,,15009.65,0
5872050,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872050,05:46:00,05:46:00,69,51,,1,,16135.86,
5872060,05:07:00,05:07:00,10014,1,,,1,0,
5872060,05:09:37,05:09:37,200,2,,,,799.11,0
5872060,05:11:00,05:11:00,201,3,,,,1434.36,
5872060,05:12:00,05:12:00,7748,4,,,,2161.2,
5872060,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872060,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872060,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872060,05:14:28,05:14:28,417,8,,,,3095.2,0
5872060,05:14:57,05:14:57,418,9,,,,3256.87,0
5872060,05:15:39,05:15:39,419,10,,,,3558.9,0
5872060,05:16:19,05:16:19,923,11,,,,3816.52,0
5872060,05:17:00,05:17:00,924,12,,,,4118.87,0
5872060,05:18:00,05:18:00,10731,13,,,,4673.21,
5872060,05:19:00,05:19:00,925,14,,,,5017.48,0
5872060,05:19:53,05:19:53,926,15,,,,5278.1,0
5872060,05:20:25,05:20:25,927,16,,,,5462.37,0
5872060,05:21:25,05:21:25,928,17,,,,5772.64,0
5872060,05:22:18,05:22:18,929,18,,,,6022.23,0
5872060,05:24:09,05:24:09,930,19,,,,6411.6,0
5872060,05:24:54,05:24:54,931,20,,,,6599.67,0
5872060,05:26:04,05:26:04,932,21,,,,6964.03,0
5872060,05:27:00,05:27:00,9623,22,,,,7237.07,
5872060,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872060,05:28:08,05:28:08,935,24,,,,7787.15,0
5872060,05:28:32,05:28:32,936,25,,,,8020.83,0
5872060,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872060,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872060,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872060,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872060,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872060,05:34:00,05:34:00,6930,31,,,,10763.84,
5872060,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872060,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872060,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872060,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872060,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872060,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872060,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872060,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872060,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872060,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872060,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872060,05:40:00,05:40:00,1865,43,,,,13986.17,
5872060,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872060,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872060,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872060,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872060,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872060,05:43:26,05:43:26,484,49,,,,15009.65,0
5872060,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872060,05:46:00,05:46:00,69,51,,1,,16135.86,
5872120,05:07:00,05:07:00,10014,1,,,1,0,
5872120,05:09:37,05:09:37,200,2,,,,799.11,0
5872120,05:11:00,05:11:00,201,3,,,,1434.36,
5872120,05:12:00,05:12:00,7748,4,,,,2161.2,
5872120,05:12:36,05:12:36,8227,5,,,,2364.62,0
5872120,05:13:16,05:13:16,8764,6,,,,2641.01,0
5872120,05:13:55,05:13:55,8228,7,,,,2827.77,0
5872120,05:14:28,05:14:28,417,8,,,,3095.2,0
5872120,05:14:57,05:14:57,418,9,,,,3256.87,0
5872120,05:15:39,05:15:39,419,10,,,,3558.9,0
5872120,05:16:19,05:16:19,923,11,,,,3816.52,0
5872120,05:17:00,05:17:00,924,12,,,,4118.87,0
5872120,05:18:00,05:18:00,10731,13,,,,4673.21,
5872120,05:19:00,05:19:00,925,14,,,,5017.48,0
5872120,05:19:53,05:19:53,926,15,,,,5278.1,0
5872120,05:20:25,05:20:25,927,16,,,,5462.37,0
5872120,05:21:25,05:21:25,928,17,,,,5772.64,0
5872120,05:22:18,05:22:18,929,18,,,,6022.23,0
5872120,05:24:09,05:24:09,930,19,,,,6411.6,0
5872120,05:24:54,05:24:54,931,20,,,,6599.67,0
5872120,05:26:04,05:26:04,932,21,,,,6964.03,0
5872120,05:27:00,05:27:00,9623,22,,,,7237.07,
5872120,05:27:23,05:27:23,9624,23,,,,7438.47,0
5872120,05:28:08,05:28:08,935,24,,,,7787.15,0
5872120,05:28:32,05:28:32,936,25,,,,8020.83,0
5872120,05:29:08,05:29:08,1885,26,,,,8323.66,0
5872120,05:29:35,05:29:35,1886,27,,,,8555.87,0
5872120,05:30:06,05:30:06,10552,28,,,,8787.66,0
5872120,05:30:39,05:30:39,10554,29,,,,9013.12,0
5872120,05:31:22,05:31:22,10556,30,,,,9325.51,0
5872120,05:34:00,05:34:00,6930,31,,,,10763.84,
5872120,05:34:18,05:34:18,6931,32,,,,10957.63,0
5872120,05:34:48,05:34:48,6932,33,,,,11230.67,0
5872120,05:35:19,05:35:19,10545,34,,,,11560.08,0
5872120,05:36:03,05:36:03,8652,35,,,,11965.78,0
5872120,05:36:41,05:36:41,1955,36,,,,12294.89,0
5872120,05:37:15,05:37:15,1956,37,,,,12661.39,0
5872120,05:37:41,05:37:41,1957,38,,,,12907.93,0
5872120,05:38:19,05:38:19,1958,39,,,,13219.43,0
5872120,05:38:37,05:38:37,1959,40,,,,13341.76,0
5872120,05:38:54,05:38:54,1960,41,,,,13480.74,0
5872120,05:39:15,05:39:15,1961,42,,,,13685.67,0
5872120,05:40:00,05:40:00,1865,43,,,,13986.17,
5872120,05:40:30,05:40:30,1866,44,,,,14089.61,0
5872120,05:41:09,05:41:09,1867,45,,,,14266.27,0
5872120,05:41:50,05:41:50,1868,46,,,,14461.58,0
5872120,05:42:24,05:42:24,1869,47,,,,14635.05,0
5872120,05:42:52,05:42:52,1870,48,,,,14783.91,0
5872120,05:43:26,05:43:26,484,49,,,,15009.65,0
5872120,05:44:22,05:44:22,9499,50,,,,15415.51,0
5872120,05:46:00,05:46:00,69,51,,1,,16135.86,
5978020,13:08:00,13:08:00,10014,1,,,1,0,
5978020,13:09:57,13:09:57,200,2,,,,799.11,0
5978020,13:11:00,13:11:00,201,3,,,,1434.36,
5978020,13:11:35,13:11:35,347,4,,,,1631.3,0
5978020,13:13:02,13:13:02,923,5,,,,2254.4,0
5978020,13:13:51,13:13:51,924,6,,,,2556.75,0
5978020,13:15:00,13:15:00,10731,7,,,,3111.09,
5978020,13:16:13,13:16:13,925,8,,,,3455.36,0
5978020,13:17:18,13:17:18,926,9,,,,3715.98,0
5978020,13:17:58,13:17:58,927,10,,,,3900.25,0
5978020,13:19:11,13:19:11,928,11,,,,4210.52,0
5978020,13:20:16,13:20:16,929,12,,,,4460.11,0
5978020,13:22:31,13:22:31,930,13,,,,4849.48,0
5978020,13:23:26,13:23:26,931,14,,,,5037.55,0
5978020,13:24:52,13:24:52,932,15,,,,5401.91,0
5978020,13:26:00,13:26:00,9623,16,,,,5674.95,
5978020,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978020,13:26:58,13:26:58,935,18,,,,6225.03,0
5978020,13:27:19,13:27:19,936,19,,,,6458.71,0
5978020,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978020,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978020,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978020,13:29:08,13:29:08,10554,23,,,,7451,0
5978020,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978020,13:32:00,13:32:00,6930,25,,,,9201.72,
5978020,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978020,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978020,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978020,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978020,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978020,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978020,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978020,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978020,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978020,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978020,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978020,13:37:00,13:37:00,1865,37,,,,12424.05,
5978020,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978020,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978020,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978020,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978020,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978020,13:40:54,13:40:54,484,43,,,,13447.53,0
5978020,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978020,13:44:00,13:44:00,69,45,,1,,14572.84,
5978030,13:08:00,13:08:00,10014,1,,,1,0,
5978030,13:09:57,13:09:57,200,2,,,,799.11,0
5978030,13:11:00,13:11:00,201,3,,,,1434.36,
5978030,13:11:35,13:11:35,347,4,,,,1631.3,0
5978030,13:13:02,13:13:02,923,5,,,,2254.4,0
5978030,13:13:51,13:13:51,924,6,,,,2556.75,0
5978030,13:15:00,13:15:00,10731,7,,,,3111.09,
5978030,13:16:13,13:16:13,925,8,,,,3455.36,0
5978030,13:17:18,13:17:18,926,9,,,,3715.98,0
5978030,13:17:58,13:17:58,927,10,,,,3900.25,0
5978030,13:19:11,13:19:11,928,11,,,,4210.52,0
5978030,13:20:16,13:20:16,929,12,,,,4460.11,0
5978030,13:22:31,13:22:31,930,13,,,,4849.48,0
5978030,13:23:26,13:23:26,931,14,,,,5037.55,0
5978030,13:24:52,13:24:52,932,15,,,,5401.91,0
5978030,13:26:00,13:26:00,9623,16,,,,5674.95,
5978030,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978030,13:26:58,13:26:58,935,18,,,,6225.03,0
5978030,13:27:19,13:27:19,936,19,,,,6458.71,0
5978030,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978030,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978030,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978030,13:29:08,13:29:08,10554,23,,,,7451,0
5978030,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978030,13:32:00,13:32:00,6930,25,,,,9201.72,
5978030,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978030,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978030,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978030,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978030,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978030,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978030,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978030,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978030,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978030,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978030,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978030,13:37:00,13:37:00,1865,37,,,,12424.05,
5978030,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978030,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978030,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978030,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978030,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978030,13:40:54,13:40:54,484,43,,,,13447.53,0
5978030,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978030,13:44:00,13:44:00,69,45,,1,,14572.84,
5978040,13:08:00,13:08:00,10014,1,,,1,0,
5978040,13:09:57,13:09:57,200,2,,,,799.11,0
5978040,13:11:00,13:11:00,201,3,,,,1434.36,
5978040,13:11:35,13:11:35,347,4,,,,1631.3,0
5978040,13:13:02,13:13:02,923,5,,,,2254.4,0
5978040,13:13:51,13:13:51,924,6,,,,2556.75,0
5978040,13:15:00,13:15:00,10731,7,,,,3111.09,
5978040,13:16:13,13:16:13,925,8,,,,3455.36,0
5978040,13:17:18,13:17:18,926,9,,,,3715.98,0
5978040,13:17:58,13:17:58,927,10,,,,3900.25,0
5978040,13:19:11,13:19:11,928,11,,,,4210.52,0
5978040,13:20:16,13:20:16,929,12,,,,4460.11,0
5978040,13:22:31,13:22:31,930,13,,,,4849.48,0
5978040,13:23:26,13:23:26,931,14,,,,5037.55,0
5978040,13:24:52,13:24:52,932,15,,,,5401.91,0
5978040,13:26:00,13:26:00,9623,16,,,,5674.95,
5978040,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978040,13:26:58,13:26:58,935,18,,,,6225.03,0
5978040,13:27:19,13:27:19,936,19,,,,6458.71,0
5978040,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978040,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978040,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978040,13:29:08,13:29:08,10554,23,,,,7451,0
5978040,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978040,13:32:00,13:32:00,6930,25,,,,9201.72,
5978040,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978040,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978040,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978040,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978040,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978040,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978040,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978040,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978040,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978040,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978040,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978040,13:37:00,13:37:00,1865,37,,,,12424.05,
5978040,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978040,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978040,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978040,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978040,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978040,13:40:54,13:40:54,484,43,,,,13447.53,0
5978040,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978040,13:44:00,13:44:00,69,45,,1,,14572.84,
5978050,13:08:00,13:08:00,10014,1,,,1,0,
5978050,13:09:57,13:09:57,200,2,,,,799.11,0
5978050,13:11:00,13:11:00,201,3,,,,1434.36,
5978050,13:11:35,13:11:35,347,4,,,,1631.3,0
5978050,13:13:02,13:13:02,923,5,,,,2254.4,0
5978050,13:13:51,13:13:51,924,6,,,,2556.75,0
5978050,13:15:00,13:15:00,10731,7,,,,3111.09,
5978050,13:16:13,13:16:13,925,8,,,,3455.36,0
5978050,13:17:18,13:17:18,926,9,,,,3715.98,0
5978050,13:17:58,13:17:58,927,10,,,,3900.25,0
5978050,13:19:11,13:19:11,928,11,,,,4210.52,0
5978050,13:20:16,13:20:16,929,12,,,,4460.11,0
5978050,13:22:31,13:22:31,930,13,,,,4849.48,0
5978050,13:23:26,13:23:26,931,14,,,,5037.55,0
5978050,13:24:52,13:24:52,932,15,,,,5401.91,0
5978050,13:26:00,13:26:00,9623,16,,,,5674.95,
5978050,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978050,13:26:58,13:26:58,935,18,,,,6225.03,0
5978050,13:27:19,13:27:19,936,19,,,,6458.71,0
5978050,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978050,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978050,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978050,13:29:08,13:29:08,10554,23,,,,7451,0
5978050,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978050,13:32:00,13:32:00,6930,25,,,,9201.72,
5978050,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978050,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978050,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978050,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978050,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978050,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978050,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978050,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978050,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978050,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978050,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978050,13:37:00,13:37:00,1865,37,,,,12424.05,
5978050,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978050,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978050,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978050,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978050,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978050,13:40:54,13:40:54,484,43,,,,13447.53,0
5978050,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978050,13:44:00,13:44:00,69,45,,1,,14572.84,
5978060,13:08:00,13:08:00,10014,1,,,1,0,
5978060,13:09:57,13:09:57,200,2,,,,799.11,0
5978060,13:11:00,13:11:00,201,3,,,,1434.36,
5978060,13:11:35,13:11:35,347,4,,,,1631.3,0
5978060,13:13:02,13:13:02,923,5,,,,2254.4,0
5978060,13:13:51,13:13:51,924,6,,,,2556.75,0
5978060,13:15:00,13:15:00,10731,7,,,,3111.09,
5978060,13:16:13,13:16:13,925,8,,,,3455.36,0
5978060,13:17:18,13:17:18,926,9,,,,3715.98,0
5978060,13:17:58,13:17:58,927,10,,,,3900.25,0
5978060,13:19:11,13:19:11,928,11,,,,4210.52,0
5978060,13:20:16,13:20:16,929,12,,,,4460.11,0
5978060,13:22:31,13:22:31,930,13,,,,4849.48,0
5978060,13:23:26,13:23:26,931,14,,,,5037.55,0
5978060,13:24:52,13:24:52,932,15,,,,5401.91,0
5978060,13:26:00,13:26:00,9623,16,,,,5674.95,
5978060,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978060,13:26:58,13:26:58,935,18,,,,6225.03,0
5978060,13:27:19,13:27:19,936,19,,,,6458.71,0
5978060,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978060,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978060,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978060,13:29:08,13:29:08,10554,23,,,,7451,0
5978060,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978060,13:32:00,13:32:00,6930,25,,,,9201.72,
5978060,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978060,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978060,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978060,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978060,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978060,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978060,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978060,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978060,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978060,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978060,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978060,13:37:00,13:37:00,1865,37,,,,12424.05,
5978060,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978060,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978060,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978060,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978060,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978060,13:40:54,13:40:54,484,43,,,,13447.53,0
5978060,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978060,13:44:00,13:44:00,69,45,,1,,14572.84,
5978120,13:08:00,13:08:00,10014,1,,,1,0,
5978120,13:09:57,13:09:57,200,2,,,,799.11,0
5978120,13:11:00,13:11:00,201,3,,,,1434.36,
5978120,13:11:35,13:11:35,347,4,,,,1631.3,0
5978120,13:13:02,13:13:02,923,5,,,,2254.4,0
5978120,13:13:51,13:13:51,924,6,,,,2556.75,0
5978120,13:15:00,13:15:00,10731,7,,,,3111.09,
5978120,13:16:13,13:16:13,925,8,,,,3455.36,0
5978120,13:17:18,13:17:18,926,9,,,,3715.98,0
5978120,13:17:58,13:17:58,927,10,,,,3900.25,0
5978120,13:19:11,13:19:11,928,11,,,,4210.52,0
5978120,13:20:16,13:20:16,929,12,,,,4460.11,0
5978120,13:22:31,13:22:31,930,13,,,,4849.48,0
5978120,13:23:26,13:23:26,931,14,,,,5037.55,0
5978120,13:24:52,13:24:52,932,15,,,,5401.91,0
5978120,13:26:00,13:26:00,9623,16,,,,5674.95,
5978120,13:26:20,13:26:20,9624,17,,,,5876.35,0
5978120,13:26:58,13:26:58,935,18,,,,6225.03,0
5978120,13:27:19,13:27:19,936,19,,,,6458.71,0
5978120,13:27:50,13:27:50,1885,20,,,,6761.54,0
5978120,13:28:13,13:28:13,1886,21,,,,6993.75,0
5978120,13:28:39,13:28:39,10552,22,,,,7225.54,0
5978120,13:29:08,13:29:08,10554,23,,,,7451,0
5978120,13:29:45,13:29:45,10556,24,,,,7763.39,0
5978120,13:32:00,13:32:00,6930,25,,,,9201.72,
5978120,13:32:15,13:32:15,6931,26,,,,9395.51,0
5978120,13:32:40,13:32:40,6932,27,,,,9668.55,0
5978120,13:33:06,13:33:06,10545,28,,,,9997.96,0
5978120,13:33:43,13:33:43,8652,29,,,,10403.66,0
5978120,13:34:14,13:34:14,1955,30,,,,10732.77,0
5978120,13:34:43,13:34:43,1956,31,,,,11099.27,0
5978120,13:35:04,13:35:04,1957,32,,,,11345.81,0
5978120,13:35:36,13:35:36,1958,33,,,,11657.31,0
5978120,13:35:51,13:35:51,1959,34,,,,11779.64,0
5978120,13:36:05,13:36:05,1960,35,,,,11918.62,0
5978120,13:36:22,13:36:22,1961,36,,,,12123.55,0
5978120,13:37:00,13:37:00,1865,37,,,,12424.05,
5978120,13:37:34,13:37:34,1866,38,,,,12527.49,0
5978120,13:38:18,13:38:18,1867,39,,,,12704.15,0
5978120,13:39:05,13:39:05,1868,40,,,,12899.46,0
5978120,13:39:44,13:39:44,1869,41,,,,13072.93,0
5978120,13:40:16,13:40:16,1870,42,,,,13221.79,0
5978120,13:40:54,13:40:54,484,43,,,,13447.53,0
5978120,13:41:43,13:41:43,9499,44,,,,13851.93,0
5978120,13:44:00,13:44:00,69,45,,1,,14572.84,
6034110,20:55:00,20:55:00,10014,1,,,1,0,
6034110,20:56:57,20:56:57,200,2,,,,799.11,0
6034110,20:58:00,20:58:00,201,3,,,,1434.36,
6034110,20:58:35,20:58:35,347,4,,,,1631.3,0
6034110,21:00:02,21:00:02,923,5,,,,2254.4,0
6034110,21:00:51,21:00:51,924,6,,,,2556.75,0
6034110,21:02:00,21:02:00,10731,7,,,,3111.09,
6034110,21:02:33,21:02:33,925,8,,,,3455.36,0
6034110,21:03:02,21:03:02,926,9,,,,3715.98,0
6034110,21:03:20,21:03:20,927,10,,,,3900.25,0
6034110,21:03:54,21:03:54,928,11,,,,4210.52,0
6034110,21:04:23,21:04:23,929,12,,,,4460.11,0
6034110,21:05:25,21:05:25,930,13,,,,4849.48,0
6034110,21:05:50,21:05:50,931,14,,,,5037.55,0
6034110,21:06:29,21:06:29,932,15,,,,5401.91,0
6034110,21:07:00,21:07:00,9623,16,,,,5674.95,
6034110,21:07:27,21:07:27,9624,17,,,,5876.35,0
6034110,21:08:18,21:08:18,935,18,,,,6225.03,0
6034110,21:08:45,21:08:45,936,19,,,,6458.71,0
6034110,21:09:27,21:09:27,1885,20,,,,6761.54,0
6034110,21:09:58,21:09:58,1886,21,,,,6993.75,0
6034110,21:10:32,21:10:32,10552,22,,,,7225.54,0
6034110,21:11:10,21:11:10,10554,23,,,,7451,0
6034110,21:12:00,21:12:00,10556,24,,,,7763.39,0
6034110,21:15:00,21:15:00,6930,25,,,,9201.72,
6034110,21:15:27,21:15:27,6931,26,,,,9395.51,0
6034110,21:16:12,21:16:12,6932,27,,,,9668.55,0
6034110,21:16:58,21:16:58,10545,28,,,,9997.96,0
6034110,21:18:05,21:18:05,8652,29,,,,10403.66,0
6034110,21:19:01,21:19:01,1955,30,,,,10732.77,0
6034110,21:19:53,21:19:53,1956,31,,,,11099.27,0
6034110,21:20:31,21:20:31,1957,32,,,,11345.81,0
6034110,21:21:29,21:21:29,1958,33,,,,11657.31,0
6034110,21:21:56,21:21:56,1959,34,,,,11779.64,0
6034110,21:22:22,21:22:22,1960,35,,,,11918.62,0
6034110,21:22:53,21:22:53,1961,36,,,,12123.55,0
6034110,21:24:00,21:24:00,1865,37,,,,12424.05,
6034110,21:24:34,21:24:34,1866,38,,,,12527.49,0
6034110,21:25:18,21:25:18,1867,39,,,,12704.15,0
6034110,21:26:05,21:26:05,1868,40,,,,12899.46,0
6034110,21:26:44,21:26:44,1869,41,,,,13072.93,0
6034110,21:27:16,21:27:16,1870,42,,,,13221.79,0
6034110,21:27:54,21:27:54,484,43,,,,13447.53,0
6034110,21:28:43,21:28:43,9499,44,,,,13851.93,0
6034110,21:31:00,21:31:00,69,45,,1,,14572.84,
6080020,08:38:00,08:38:00,10014,1,,,1,0,
6080020,08:40:37,08:40:37,200,2,,,,799.11,0
6080020,08:42:00,08:42:00,201,3,,,,1434.36,
6080020,08:42:35,08:42:35,347,4,,,,1631.3,0
6080020,08:44:02,08:44:02,923,5,,,,2254.4,0
6080020,08:44:51,08:44:51,924,6,,,,2556.75,0
6080020,08:46:00,08:46:00,10731,7,,,,3111.09,
6080020,08:47:13,08:47:13,925,8,,,,3455.36,0
6080020,08:48:18,08:48:18,926,9,,,,3715.98,0
6080020,08:48:58,08:48:58,927,10,,,,3900.25,0
6080020,08:50:11,08:50:11,928,11,,,,4210.52,0
6080020,08:51:16,08:51:16,929,12,,,,4460.11,0
6080020,08:53:31,08:53:31,930,13,,,,4849.48,0
6080020,08:54:26,08:54:26,931,14,,,,5037.55,0
6080020,08:55:52,08:55:52,932,15,,,,5401.91,0
6080020,08:57:00,08:57:00,9623,16,,,,5674.95,
6080020,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080020,08:57:58,08:57:58,935,18,,,,6225.03,0
6080020,08:58:19,08:58:19,936,19,,,,6458.71,0
6080020,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080020,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080020,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080020,09:00:08,09:00:08,10554,23,,,,7451,0
6080020,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080020,09:03:00,09:03:00,6930,25,,,,9201.72,
6080020,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080020,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080020,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080020,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080020,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080020,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080020,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080020,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080020,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080020,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080020,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080020,09:10:00,09:10:00,1865,37,,,,12424.05,
6080020,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080020,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080020,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080020,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080020,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080020,09:14:28,09:14:28,484,43,,,,13447.53,0
6080020,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080020,09:18:00,09:18:00,69,45,,1,,14572.84,
6080030,08:38:00,08:38:00,10014,1,,,1,0,
6080030,08:40:37,08:40:37,200,2,,,,799.11,0
6080030,08:42:00,08:42:00,201,3,,,,1434.36,
6080030,08:42:35,08:42:35,347,4,,,,1631.3,0
6080030,08:44:02,08:44:02,923,5,,,,2254.4,0
6080030,08:44:51,08:44:51,924,6,,,,2556.75,0
6080030,08:46:00,08:46:00,10731,7,,,,3111.09,
6080030,08:47:13,08:47:13,925,8,,,,3455.36,0
6080030,08:48:18,08:48:18,926,9,,,,3715.98,0
6080030,08:48:58,08:48:58,927,10,,,,3900.25,0
6080030,08:50:11,08:50:11,928,11,,,,4210.52,0
6080030,08:51:16,08:51:16,929,12,,,,4460.11,0
6080030,08:53:31,08:53:31,930,13,,,,4849.48,0
6080030,08:54:26,08:54:26,931,14,,,,5037.55,0
6080030,08:55:52,08:55:52,932,15,,,,5401.91,0
6080030,08:57:00,08:57:00,9623,16,,,,5674.95,
6080030,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080030,08:57:58,08:57:58,935,18,,,,6225.03,0
6080030,08:58:19,08:58:19,936,19,,,,6458.71,0
6080030,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080030,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080030,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080030,09:00:08,09:00:08,10554,23,,,,7451,0
6080030,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080030,09:03:00,09:03:00,6930,25,,,,9201.72,
6080030,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080030,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080030,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080030,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080030,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080030,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080030,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080030,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080030,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080030,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080030,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080030,09:10:00,09:10:00,1865,37,,,,12424.05,
6080030,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080030,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080030,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080030,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080030,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080030,09:14:28,09:14:28,484,43,,,,13447.53,0
6080030,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080030,09:18:00,09:18:00,69,45,,1,,14572.84,
6080040,08:38:00,08:38:00,10014,1,,,1,0,
6080040,08:40:37,08:40:37,200,2,,,,799.11,0
6080040,08:42:00,08:42:00,201,3,,,,1434.36,
6080040,08:42:35,08:42:35,347,4,,,,1631.3,0
6080040,08:44:02,08:44:02,923,5,,,,2254.4,0
6080040,08:44:51,08:44:51,924,6,,,,2556.75,0
6080040,08:46:00,08:46:00,10731,7,,,,3111.09,
6080040,08:47:13,08:47:13,925,8,,,,3455.36,0
6080040,08:48:18,08:48:18,926,9,,,,3715.98,0
6080040,08:48:58,08:48:58,927,10,,,,3900.25,0
6080040,08:50:11,08:50:11,928,11,,,,4210.52,0
6080040,08:51:16,08:51:16,929,12,,,,4460.11,0
6080040,08:53:31,08:53:31,930,13,,,,4849.48,0
6080040,08:54:26,08:54:26,931,14,,,,5037.55,0
6080040,08:55:52,08:55:52,932,15,,,,5401.91,0
6080040,08:57:00,08:57:00,9623,16,,,,5674.95,
6080040,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080040,08:57:58,08:57:58,935,18,,,,6225.03,0
6080040,08:58:19,08:58:19,936,19,,,,6458.71,0
6080040,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080040,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080040,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080040,09:00:08,09:00:08,10554,23,,,,7451,0
6080040,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080040,09:03:00,09:03:00,6930,25,,,,9201.72,
6080040,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080040,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080040,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080040,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080040,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080040,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080040,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080040,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080040,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080040,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080040,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080040,09:10:00,09:10:00,1865,37,,,,12424.05,
6080040,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080040,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080040,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080040,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080040,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080040,09:14:28,09:14:28,484,43,,,,13447.53,0
6080040,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080040,09:18:00,09:18:00,69,45,,1,,14572.84,
6080050,08:38:00,08:38:00,10014,1,,,1,0,
6080050,08:40:37,08:40:37,200,2,,,,799.11,0
6080050,08:42:00,08:42:00,201,3,,,,1434.36,
6080050,08:42:35,08:42:35,347,4,,,,1631.3,0
6080050,08:44:02,08:44:02,923,5,,,,2254.4,0
6080050,08:44:51,08:44:51,924,6,,,,2556.75,0
6080050,08:46:00,08:46:00,10731,7,,,,3111.09,
6080050,08:47:13,08:47:13,925,8,,,,3455.36,0
6080050,08:48:18,08:48:18,926,9,,,,3715.98,0
6080050,08:48:58,08:48:58,927,10,,,,3900.25,0
6080050,08:50:11,08:50:11,928,11,,,,4210.52,0
6080050,08:51:16,08:51:16,929,12,,,,4460.11,0
6080050,08:53:31,08:53:31,930,13,,,,4849.48,0
6080050,08:54:26,08:54:26,931,14,,,,5037.55,0
6080050,08:55:52,08:55:52,932,15,,,,5401.91,0
6080050,08:57:00,08:57:00,9623,16,,,,5674.95,
6080050,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080050,08:57:58,08:57:58,935,18,,,,6225.03,0
6080050,08:58:19,08:58:19,936,19,,,,6458.71,0
6080050,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080050,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080050,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080050,09:00:08,09:00:08,10554,23,,,,7451,0
6080050,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080050,09:03:00,09:03:00,6930,25,,,,9201.72,
6080050,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080050,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080050,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080050,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080050,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080050,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080050,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080050,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080050,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080050,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080050,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080050,09:10:00,09:10:00,1865,37,,,,12424.05,
6080050,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080050,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080050,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080050,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080050,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080050,09:14:28,09:14:28,484,43,,,,13447.53,0
6080050,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080050,09:18:00,09:18:00,69,45,,1,,14572.84,
6080060,08:38:00,08:38:00,10014,1,,,1,0,
6080060,08:40:37,08:40:37,200,2,,,,799.11,0
6080060,08:42:00,08:42:00,201,3,,,,1434.36,
6080060,08:42:35,08:42:35,347,4,,,,1631.3,0
6080060,08:44:02,08:44:02,923,5,,,,2254.4,0
6080060,08:44:51,08:44:51,924,6,,,,2556.75,0
6080060,08:46:00,08:46:00,10731,7,,,,3111.09,
6080060,08:47:13,08:47:13,925,8,,,,3455.36,0
6080060,08:48:18,08:48:18,926,9,,,,3715.98,0
6080060,08:48:58,08:48:58,927,10,,,,3900.25,0
6080060,08:50:11,08:50:11,928,11,,,,4210.52,0
6080060,08:51:16,08:51:16,929,12,,,,4460.11,0
6080060,08:53:31,08:53:31,930,13,,,,4849.48,0
6080060,08:54:26,08:54:26,931,14,,,,5037.55,0
6080060,08:55:52,08:55:52,932,15,,,,5401.91,0
6080060,08:57:00,08:57:00,9623,16,,,,5674.95,
6080060,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080060,08:57:58,08:57:58,935,18,,,,6225.03,0
6080060,08:58:19,08:58:19,936,19,,,,6458.71,0
6080060,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080060,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080060,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080060,09:00:08,09:00:08,10554,23,,,,7451,0
6080060,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080060,09:03:00,09:03:00,6930,25,,,,9201.72,
6080060,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080060,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080060,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080060,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080060,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080060,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080060,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080060,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080060,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080060,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080060,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080060,09:10:00,09:10:00,1865,37,,,,12424.05,
6080060,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080060,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080060,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080060,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080060,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080060,09:14:28,09:14:28,484,43,,,,13447.53,0
6080060,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080060,09:18:00,09:18:00,69,45,,1,,14572.84,
6080120,08:38:00,08:38:00,10014,1,,,1,0,
6080120,08:40:37,08:40:37,200,2,,,,799.11,0
6080120,08:42:00,08:42:00,201,3,,,,1434.36,
6080120,08:42:35,08:42:35,347,4,,,,1631.3,0
6080120,08:44:02,08:44:02,923,5,,,,2254.4,0
6080120,08:44:51,08:44:51,924,6,,,,2556.75,0
6080120,08:46:00,08:46:00,10731,7,,,,3111.09,
6080120,08:47:13,08:47:13,925,8,,,,3455.36,0
6080120,08:48:18,08:48:18,926,9,,,,3715.98,0
6080120,08:48:58,08:48:58,927,10,,,,3900.25,0
6080120,08:50:11,08:50:11,928,11,,,,4210.52,0
6080120,08:51:16,08:51:16,929,12,,,,4460.11,0
6080120,08:53:31,08:53:31,930,13,,,,4849.48,0
6080120,08:54:26,08:54:26,931,14,,,,5037.55,0
6080120,08:55:52,08:55:52,932,15,,,,5401.91,0
6080120,08:57:00,08:57:00,9623,16,,,,5674.95,
6080120,08:57:20,08:57:20,9624,17,,,,5876.35,0
6080120,08:57:58,08:57:58,935,18,,,,6225.03,0
6080120,08:58:19,08:58:19,936,19,,,,6458.71,0
6080120,08:58:50,08:58:50,1885,20,,,,6761.54,0
6080120,08:59:13,08:59:13,1886,21,,,,6993.75,0
6080120,08:59:39,08:59:39,10552,22,,,,7225.54,0
6080120,09:00:08,09:00:08,10554,23,,,,7451,0
6080120,09:00:45,09:00:45,10556,24,,,,7763.39,0
6080120,09:03:00,09:03:00,6930,25,,,,9201.72,
6080120,09:03:21,09:03:21,6931,26,,,,9395.51,0
6080120,09:03:56,09:03:56,6932,27,,,,9668.55,0
6080120,09:04:32,09:04:32,10545,28,,,,9997.96,0
6080120,09:05:24,09:05:24,8652,29,,,,10403.66,0
6080120,09:06:08,09:06:08,1955,30,,,,10732.77,0
6080120,09:06:48,09:06:48,1956,31,,,,11099.27,0
6080120,09:07:17,09:07:17,1957,32,,,,11345.81,0
6080120,09:08:03,09:08:03,1958,33,,,,11657.31,0
6080120,09:08:24,09:08:24,1959,34,,,,11779.64,0
6080120,09:08:43,09:08:43,1960,35,,,,11918.62,0
6080120,09:09:08,09:09:08,1961,36,,,,12123.55,0
6080120,09:10:00,09:10:00,1865,37,,,,12424.05,
6080120,09:10:38,09:10:38,1866,38,,,,12527.49,0
6080120,09:11:30,09:11:30,1867,39,,,,12704.15,0
6080120,09:12:23,09:12:23,1868,40,,,,12899.46,0
6080120,09:13:07,09:13:07,1869,41,,,,13072.93,0
6080120,09:13:44,09:13:44,1870,42,,,,13221.79,0
6080120,09:14:28,09:14:28,484,43,,,,13447.53,0
6080120,09:15:24,09:15:24,9499,44,,,,13851.93,0
6080120,09:18:00,09:18:00,69,45,,1,,14572.84,
6082110,21:55:00,21:55:00,10014,1,,,1,0,
6082110,21:56:57,21:56:57,200,2,,,,799.11,0
6082110,21:58:00,21:58:00,201,3,,,,1434.36,
6082110,21:58:35,21:58:35,347,4,,,,1631.3,0
6082110,22:00:02,22:00:02,923,5,,,,2254.4,0
6082110,22:00:51,22:00:51,924,6,,,,2556.75,0
6082110,22:02:00,22:02:00,10731,7,,,,3111.09,
6082110,22:02:33,22:02:33,925,8,,,,3455.36,0
6082110,22:03:02,22:03:02,926,9,,,,3715.98,0
6082110,22:03:20,22:03:20,927,10,,,,3900.25,0
6082110,22:03:54,22:03:54,928,11,,,,4210.52,0
6082110,22:04:23,22:04:23,929,12,,,,4460.11,0
6082110,22:05:25,22:05:25,930,13,,,,4849.48,0
6082110,22:05:50,22:05:50,931,14,,,,5037.55,0
6082110,22:06:29,22:06:29,932,15,,,,5401.91,0
6082110,22:07:00,22:07:00,9623,16,,,,5674.95,
6082110,22:07:27,22:07:27,9624,17,,,,5876.35,0
6082110,22:08:18,22:08:18,935,18,,,,6225.03,0
6082110,22:08:45,22:08:45,936,19,,,,6458.71,0
6082110,22:09:27,22:09:27,1885,20,,,,6761.54,0
6082110,22:09:58,22:09:58,1886,21,,,,6993.75,0
6082110,22:10:32,22:10:32,10552,22,,,,7225.54,0
6082110,22:11:10,22:11:10,10554,23,,,,7451,0
6082110,22:12:00,22:12:00,10556,24,,,,7763.39,0
6082110,22:15:00,22:15:00,6930,25,,,,9201.72,
6082110,22:15:27,22:15:27,6931,26,,,,9395.51,0
6082110,22:16:12,22:16:12,6932,27,,,,9668.55,0
6082110,22:16:58,22:16:58,10545,28,,,,9997.96,0
6082110,22:18:05,22:18:05,8652,29,,,,10403.66,0
6082110,22:19:01,22:19:01,1955,30,,,,10732.77,0
6082110,22:19:53,22:19:53,1956,31,,,,11099.27,0
6082110,22:20:31,22:20:31,1957,32,,,,11345.81,0
6082110,22:21:29,22:21:29,1958,33,,,,11657.31,0
6082110,22:21:56,22:21:56,1959,34,,,,11779.64,0
6082110,22:22:22,22:22:22,1960,35,,,,11918.62,0
6082110,22:22:53,22:22:53,1961,36,,,,12123.55,0
6082110,22:24:00,22:24:00,1865,37,,,,12424.05,
6082110,22:24:34,22:24:34,1866,38,,,,12527.49,0
6082110,22:25:18,22:25:18,1867,39,,,,12704.15,0
6082110,22:26:05,22:26:05,1868,40,,,,12899.46,0
6082110,22:26:44,22:26:44,1869,41,,,,13072.93,0
6082110,22:27:16,22:27:16,1870,42,,,,13221.79,0
6082110,22:27:54,22:27:54,484,43,,,,13447.53,0
6082110,22:28:43,22:28:43,9499,44,,,,13851.93,0
6082110,22:31:00,22:31:00,69,45,,1,,14572.84,
6206070,23:55:00,23:55:00,10014,1,,,1,0,
6206070,23:56:57,23:56:57,200,2,,,,799.11,0
6206070,23:58:00,23:58:00,201,3,,,,1434.36,
6206070,23:58:35,23:58:35,347,4,,,,1631.3,0
6206070,24:00:02,24:00:02,923,5,,,,2254.4,0
6206070,24:00:51,24:00:51,924,6,,,,2556.75,0
6206070,24:02:00,24:02:00,10731,7,,,,3111.09,
6206070,24:02:33,24:02:33,925,8,,,,3455.36,0
6206070,24:03:02,24:03:02,926,9,,,,3715.98,0
6206070,24:03:20,24:03:20,927,10,,,,3900.25,0
6206070,24:03:54,24:03:54,928,11,,,,4210.52,0
6206070,24:04:23,24:04:23,929,12,,,,4460.11,0
6206070,24:05:25,24:05:25,930,13,,,,4849.48,0
6206070,24:05:50,24:05:50,931,14,,,,5037.55,0
6206070,24:06:29,24:06:29,932,15,,,,5401.91,0
6206070,24:07:00,24:07:00,9623,16,,,,5674.95,
6206070,24:07:27,24:07:27,9624,17,,,,5876.35,0
6206070,24:08:18,24:08:18,935,18,,,,6225.03,0
6206070,24:08:45,24:08:45,936,19,,,,6458.71,0
6206070,24:09:27,24:09:27,1885,20,,,,6761.54,0
6206070,24:09:58,24:09:58,1886,21,,,,6993.75,0
6206070,24:10:32,24:10:32,10552,22,,,,7225.54,0
6206070,24:11:10,24:11:10,10554,23,,,,7451,0
6206070,24:12:00,24:12:00,10556,24,,,,7763.39,0
6206070,24:15:00,24:15:00,6930,25,,,,9201.72,
6206070,24:15:27,24:15:27,6931,26,,,,9395.51,0
6206070,24:16:12,24:16:12,6932,27,,,,9668.55,0
6206070,24:16:58,24:16:58,10545,28,,,,9997.96,0
6206070,24:18:05,24:18:05,8652,29,,,,10403.66,0
6206070,24:19:01,24:19:01,1955,30,,,,10732.77,0
6206070,24:19:53,24:19:53,1956,31,,,,11099.27,0
6206070,24:20:31,24:20:31,1957,32,,,,11345.81,0
6206070,24:21:29,24:21:29,1958,33,,,,11657.31,0
6206070,24:21:56,24:21:56,1959,34,,,,11779.64,0
6206070,24:22:22,24:22:22,1960,35,,,,11918.62,0
6206070,24:22:53,24:22:53,1961,36,,,,12123.55,0
6206070,24:24:00,24:24:00,1865,37,,,,12424.05,
6206070,24:24:34,24:24:34,1866,38,,,,12527.49,0
6206070,24:25:18,24:25:18,1867,39,,,,12704.15,0
6206070,24:26:05,24:26:05,1868,40,,,,12899.46,0
6206070,24:26:44,24:26:44,1869,41,,,,13072.93,0
6206070,24:27:16,24:27:16,1870,42,,,,13221.79,0
6206070,24:27:54,24:27:54,484,43,,,,13447.53,0
6206070,24:28:43,24:28:43,9499,44,,,,13851.93,0
6206070,24:31:00,24:31:00,69,45,,1,,14572.84,
6223070,19:25:00,19:25:00,10014,1,,,1,0,
6223070,19:27:37,19:27:37,200,2,,,,799.11,0
6223070,19:29:00,19:29:00,201,3,,,,1434.36,
6223070,19:29:44,19:29:44,347,4,,,,1631.3,0
6223070,19:31:33,19:31:33,923,5,,,,2254.4,0
6223070,19:32:33,19:32:33,924,6,,,,2556.75,0
6223070,19:34:00,19:34:00,10731,7,,,,3111.09,
6223070,19:34:33,19:34:33,925,8,,,,3455.36,0
6223070,19:35:02,19:35:02,926,9,,,,3715.98,0
6223070,19:35:20,19:35:20,927,10,,,,3900.25,0
6223070,19:35:54,19:35:54,928,11,,,,4210.52,0
6223070,19:36:23,19:36:23,929,12,,,,4460.11,0
6223070,19:37:25,19:37:25,930,13,,,,4849.48,0
6223070,19:37:50,19:37:50,931,14,,,,5037.55,0
6223070,19:38:29,19:38:29,932,15,,,,5401.91,0
6223070,19:39:00,19:39:00,9623,16,,,,5674.95,
6223070,19:39:27,19:39:27,9624,17,,,,5876.35,0
6223070,19:40:18,19:40:18,935,18,,,,6225.03,0
6223070,19:40:45,19:40:45,936,19,,,,6458.71,0
6223070,19:41:27,19:41:27,1885,20,,,,6761.54,0
6223070,19:41:58,19:41:58,1886,21,,,,6993.75,0
6223070,19:42:32,19:42:32,10552,22,,,,7225.54,0
6223070,19:43:10,19:43:10,10554,23,,,,7451,0
6223070,19:44:00,19:44:00,10556,24,,,,7763.39,0
6223070,19:47:00,19:47:00,6930,25,,,,9201.72,
6223070,19:47:27,19:47:27,6931,26,,,,9395.51,0
6223070,19:48:12,19:48:12,6932,27,,,,9668.55,0
6223070,19:48:58,19:48:58,10545,28,,,,9997.96,0
6223070,19:50:05,19:50:05,8652,29,,,,10403.66,0
6223070,19:51:01,19:51:01,1955,30,,,,10732.77,0
6223070,19:51:53,19:51:53,1956,31,,,,11099.27,0
6223070,19:52:31,19:52:31,1957,32,,,,11345.81,0
6223070,19:53:29,19:53:29,1958,33,,,,11657.31,0
6223070,19:53:56,19:53:56,1959,34,,,,11779.64,0
6223070,19:54:22,19:54:22,1960,35,,,,11918.62,0
6223070,19:54:53,19:54:53,1961,36,,,,12123.55,0
6223070,19:56:00,19:56:00,1865,37,,,,12424.05,
6223070,19:56:38,19:56:38,1866,38,,,,12527.49,0
6223070,19:57:30,19:57:30,1867,39,,,,12704.15,0
6223070,19:58:23,19:58:23,1868,40,,,,12899.46,0
6223070,19:59:07,19:59:07,1869,41,,,,13072.93,0
6223070,19:59:44,19:59:44,1870,42,,,,13221.79,0
6223070,20:00:28,20:00:28,484,43,,,,13447.53,0
6223070,20:01:24,20:01:24,9499,44,,,,13851.93,0
6223070,20:04:00,20:04:00,69,45,,1,,14572.84,
6400020,06:08:00,06:08:00,10014,1,,,1,0,
6400020,06:10:37,06:10:37,200,2,,,,799.11,0
6400020,06:12:00,06:12:00,201,3,,,,1434.36,
6400020,06:12:26,06:12:26,347,4,,,,1631.3,0
6400020,06:13:32,06:13:32,923,5,,,,2254.4,0
6400020,06:14:08,06:14:08,924,6,,,,2556.75,0
6400020,06:15:00,06:15:00,10731,7,,,,3111.09,
6400020,06:16:00,06:16:00,925,8,,,,3455.36,0
6400020,06:16:53,06:16:53,926,9,,,,3715.98,0
6400020,06:17:25,06:17:25,927,10,,,,3900.25,0
6400020,06:18:25,06:18:25,928,11,,,,4210.52,0
6400020,06:19:18,06:19:18,929,12,,,,4460.11,0
6400020,06:21:09,06:21:09,930,13,,,,4849.48,0
6400020,06:21:54,06:21:54,931,14,,,,5037.55,0
6400020,06:23:04,06:23:04,932,15,,,,5401.91,0
6400020,06:24:00,06:24:00,9623,16,,,,5674.95,
6400020,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400020,06:25:08,06:25:08,935,18,,,,6225.03,0
6400020,06:25:32,06:25:32,936,19,,,,6458.71,0
6400020,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400020,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400020,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400020,06:27:39,06:27:39,10554,23,,,,7451,0
6400020,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400020,06:31:00,06:31:00,6930,25,,,,9201.72,
6400020,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400020,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400020,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400020,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400020,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400020,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400020,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400020,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400020,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400020,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400020,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400020,06:37:00,06:37:00,1865,37,,,,12424.05,
6400020,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400020,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400020,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400020,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400020,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400020,06:40:21,06:40:21,484,43,,,,13447.53,0
6400020,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400020,06:43:00,06:43:00,69,45,,1,,14572.84,
6400030,06:08:00,06:08:00,10014,1,,,1,0,
6400030,06:10:37,06:10:37,200,2,,,,799.11,0
6400030,06:12:00,06:12:00,201,3,,,,1434.36,
6400030,06:12:26,06:12:26,347,4,,,,1631.3,0
6400030,06:13:32,06:13:32,923,5,,,,2254.4,0
6400030,06:14:08,06:14:08,924,6,,,,2556.75,0
6400030,06:15:00,06:15:00,10731,7,,,,3111.09,
6400030,06:16:00,06:16:00,925,8,,,,3455.36,0
6400030,06:16:53,06:16:53,926,9,,,,3715.98,0
6400030,06:17:25,06:17:25,927,10,,,,3900.25,0
6400030,06:18:25,06:18:25,928,11,,,,4210.52,0
6400030,06:19:18,06:19:18,929,12,,,,4460.11,0
6400030,06:21:09,06:21:09,930,13,,,,4849.48,0
6400030,06:21:54,06:21:54,931,14,,,,5037.55,0
6400030,06:23:04,06:23:04,932,15,,,,5401.91,0
6400030,06:24:00,06:24:00,9623,16,,,,5674.95,
6400030,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400030,06:25:08,06:25:08,935,18,,,,6225.03,0
6400030,06:25:32,06:25:32,936,19,,,,6458.71,0
6400030,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400030,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400030,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400030,06:27:39,06:27:39,10554,23,,,,7451,0
6400030,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400030,06:31:00,06:31:00,6930,25,,,,9201.72,
6400030,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400030,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400030,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400030,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400030,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400030,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400030,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400030,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400030,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400030,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400030,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400030,06:37:00,06:37:00,1865,37,,,,12424.05,
6400030,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400030,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400030,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400030,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400030,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400030,06:40:21,06:40:21,484,43,,,,13447.53,0
6400030,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400030,06:43:00,06:43:00,69,45,,1,,14572.84,
6400040,06:08:00,06:08:00,10014,1,,,1,0,
6400040,06:10:37,06:10:37,200,2,,,,799.11,0
6400040,06:12:00,06:12:00,201,3,,,,1434.36,
6400040,06:12:26,06:12:26,347,4,,,,1631.3,0
6400040,06:13:32,06:13:32,923,5,,,,2254.4,0
6400040,06:14:08,06:14:08,924,6,,,,2556.75,0
6400040,06:15:00,06:15:00,10731,7,,,,3111.09,
6400040,06:16:00,06:16:00,925,8,,,,3455.36,0
6400040,06:16:53,06:16:53,926,9,,,,3715.98,0
6400040,06:17:25,06:17:25,927,10,,,,3900.25,0
6400040,06:18:25,06:18:25,928,11,,,,4210.52,0
6400040,06:19:18,06:19:18,929,12,,,,4460.11,0
6400040,06:21:09,06:21:09,930,13,,,,4849.48,0
6400040,06:21:54,06:21:54,931,14,,,,5037.55,0
6400040,06:23:04,06:23:04,932,15,,,,5401.91,0
6400040,06:24:00,06:24:00,9623,16,,,,5674.95,
6400040,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400040,06:25:08,06:25:08,935,18,,,,6225.03,0
6400040,06:25:32,06:25:32,936,19,,,,6458.71,0
6400040,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400040,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400040,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400040,06:27:39,06:27:39,10554,23,,,,7451,0
6400040,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400040,06:31:00,06:31:00,6930,25,,,,9201.72,
6400040,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400040,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400040,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400040,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400040,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400040,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400040,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400040,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400040,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400040,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400040,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400040,06:37:00,06:37:00,1865,37,,,,12424.05,
6400040,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400040,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400040,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400040,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400040,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400040,06:40:21,06:40:21,484,43,,,,13447.53,0
6400040,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400040,06:43:00,06:43:00,69,45,,1,,14572.84,
6400050,06:08:00,06:08:00,10014,1,,,1,0,
6400050,06:10:37,06:10:37,200,2,,,,799.11,0
6400050,06:12:00,06:12:00,201,3,,,,1434.36,
6400050,06:12:26,06:12:26,347,4,,,,1631.3,0
6400050,06:13:32,06:13:32,923,5,,,,2254.4,0
6400050,06:14:08,06:14:08,924,6,,,,2556.75,0
6400050,06:15:00,06:15:00,10731,7,,,,3111.09,
6400050,06:16:00,06:16:00,925,8,,,,3455.36,0
6400050,06:16:53,06:16:53,926,9,,,,3715.98,0
6400050,06:17:25,06:17:25,927,10,,,,3900.25,0
6400050,06:18:25,06:18:25,928,11,,,,4210.52,0
6400050,06:19:18,06:19:18,929,12,,,,4460.11,0
6400050,06:21:09,06:21:09,930,13,,,,4849.48,0
6400050,06:21:54,06:21:54,931,14,,,,5037.55,0
6400050,06:23:04,06:23:04,932,15,,,,5401.91,0
6400050,06:24:00,06:24:00,9623,16,,,,5674.95,
6400050,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400050,06:25:08,06:25:08,935,18,,,,6225.03,0
6400050,06:25:32,06:25:32,936,19,,,,6458.71,0
6400050,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400050,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400050,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400050,06:27:39,06:27:39,10554,23,,,,7451,0
6400050,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400050,06:31:00,06:31:00,6930,25,,,,9201.72,
6400050,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400050,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400050,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400050,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400050,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400050,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400050,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400050,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400050,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400050,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400050,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400050,06:37:00,06:37:00,1865,37,,,,12424.05,
6400050,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400050,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400050,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400050,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400050,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400050,06:40:21,06:40:21,484,43,,,,13447.53,0
6400050,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400050,06:43:00,06:43:00,69,45,,1,,14572.84,
6400060,06:08:00,06:08:00,10014,1,,,1,0,
6400060,06:10:37,06:10:37,200,2,,,,799.11,0
6400060,06:12:00,06:12:00,201,3,,,,1434.36,
6400060,06:12:26,06:12:26,347,4,,,,1631.3,0
6400060,06:13:32,06:13:32,923,5,,,,2254.4,0
6400060,06:14:08,06:14:08,924,6,,,,2556.75,0
6400060,06:15:00,06:15:00,10731,7,,,,3111.09,
6400060,06:16:00,06:16:00,925,8,,,,3455.36,0
6400060,06:16:53,06:16:53,926,9,,,,3715.98,0
6400060,06:17:25,06:17:25,927,10,,,,3900.25,0
6400060,06:18:25,06:18:25,928,11,,,,4210.52,0
6400060,06:19:18,06:19:18,929,12,,,,4460.11,0
6400060,06:21:09,06:21:09,930,13,,,,4849.48,0
6400060,06:21:54,06:21:54,931,14,,,,5037.55,0
6400060,06:23:04,06:23:04,932,15,,,,5401.91,0
6400060,06:24:00,06:24:00,9623,16,,,,5674.95,
6400060,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400060,06:25:08,06:25:08,935,18,,,,6225.03,0
6400060,06:25:32,06:25:32,936,19,,,,6458.71,0
6400060,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400060,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400060,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400060,06:27:39,06:27:39,10554,23,,,,7451,0
6400060,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400060,06:31:00,06:31:00,6930,25,,,,9201.72,
6400060,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400060,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400060,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400060,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400060,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400060,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400060,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400060,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400060,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400060,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400060,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400060,06:37:00,06:37:00,1865,37,,,,12424.05,
6400060,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400060,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400060,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400060,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400060,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400060,06:40:21,06:40:21,484,43,,,,13447.53,0
6400060,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400060,06:43:00,06:43:00,69,45,,1,,14572.84,
6400120,06:08:00,06:08:00,10014,1,,,1,0,
6400120,06:10:37,06:10:37,200,2,,,,799.11,0
6400120,06:12:00,06:12:00,201,3,,,,1434.36,
6400120,06:12:26,06:12:26,347,4,,,,1631.3,0
6400120,06:13:32,06:13:32,923,5,,,,2254.4,0
6400120,06:14:08,06:14:08,924,6,,,,2556.75,0
6400120,06:15:00,06:15:00,10731,7,,,,3111.09,
6400120,06:16:00,06:16:00,925,8,,,,3455.36,0
6400120,06:16:53,06:16:53,926,9,,,,3715.98,0
6400120,06:17:25,06:17:25,927,10,,,,3900.25,0
6400120,06:18:25,06:18:25,928,11,,,,4210.52,0
6400120,06:19:18,06:19:18,929,12,,,,4460.11,0
6400120,06:21:09,06:21:09,930,13,,,,4849.48,0
6400120,06:21:54,06:21:54,931,14,,,,5037.55,0
6400120,06:23:04,06:23:04,932,15,,,,5401.91,0
6400120,06:24:00,06:24:00,9623,16,,,,5674.95,
6400120,06:24:23,06:24:23,9624,17,,,,5876.35,0
6400120,06:25:08,06:25:08,935,18,,,,6225.03,0
6400120,06:25:32,06:25:32,936,19,,,,6458.71,0
6400120,06:26:08,06:26:08,1885,20,,,,6761.54,0
6400120,06:26:35,06:26:35,1886,21,,,,6993.75,0
6400120,06:27:06,06:27:06,10552,22,,,,7225.54,0
6400120,06:27:39,06:27:39,10554,23,,,,7451,0
6400120,06:28:22,06:28:22,10556,24,,,,7763.39,0
6400120,06:31:00,06:31:00,6930,25,,,,9201.72,
6400120,06:31:18,06:31:18,6931,26,,,,9395.51,0
6400120,06:31:48,06:31:48,6932,27,,,,9668.55,0
6400120,06:32:19,06:32:19,10545,28,,,,9997.96,0
6400120,06:33:03,06:33:03,8652,29,,,,10403.66,0
6400120,06:33:41,06:33:41,1955,30,,,,10732.77,0
6400120,06:34:15,06:34:15,1956,31,,,,11099.27,0
6400120,06:34:41,06:34:41,1957,32,,,,11345.81,0
6400120,06:35:19,06:35:19,1958,33,,,,11657.31,0
6400120,06:35:37,06:35:37,1959,34,,,,11779.64,0
6400120,06:35:54,06:35:54,1960,35,,,,11918.62,0
6400120,06:36:15,06:36:15,1961,36,,,,12123.55,0
6400120,06:37:00,06:37:00,1865,37,,,,12424.05,
6400120,06:37:29,06:37:29,1866,38,,,,12527.49,0
6400120,06:38:07,06:38:07,1867,39,,,,12704.15,0
6400120,06:38:47,06:38:47,1868,40,,,,12899.46,0
6400120,06:39:20,06:39:20,1869,41,,,,13072.93,0
6400120,06:39:48,06:39:48,1870,42,,,,13221.79,0
6400120,06:40:21,06:40:21,484,43,,,,13447.53,0
6400120,06:41:03,06:41:03,9499,44,,,,13851.93,0
6400120,06:43:00,06:43:00,69,45,,1,,14572.84,
6451070,12:55:00,12:55:00,10014,1,,,1,0,
6451070,12:57:37,12:57:37,200,2,,,,799.11,0
6451070,12:59:00,12:59:00,201,3,,,,1434.36,
6451070,12:59:44,12:59:44,347,4,,,,1631.3,0
6451070,13:01:33,13:01:33,923,5,,,,2254.4,0
6451070,13:02:33,13:02:33,924,6,,,,2556.75,0
6451070,13:04:00,13:04:00,10731,7,,,,3111.09,
6451070,13:04:33,13:04:33,925,8,,,,3455.36,0
6451070,13:05:02,13:05:02,926,9,,,,3715.98,0
6451070,13:05:20,13:05:20,927,10,,,,3900.25,0
6451070,13:05:54,13:05:54,928,11,,,,4210.52,0
6451070,13:06:23,13:06:23,929,12,,,,4460.11,0
6451070,13:07:25,13:07:25,930,13,,,,4849.48,0
6451070,13:07:50,13:07:50,931,14,,,,5037.55,0
6451070,13:08:29,13:08:29,932,15,,,,5401.91,0
6451070,13:09:00,13:09:00,9623,16,,,,5674.95,
6451070,13:09:30,13:09:30,9624,17,,,,5876.35,0
6451070,13:10:27,13:10:27,935,18,,,,6225.03,0
6451070,13:10:58,13:10:58,936,19,,,,6458.71,0
6451070,13:11:45,13:11:45,1885,20,,,,6761.54,0
6451070,13:12:20,13:12:20,1886,21,,,,6993.75,0
6451070,13:12:59,13:12:59,10552,22,,,,7225.54,0
6451070,13:13:42,13:13:42,10554,23,,,,7451,0
6451070,13:14:37,13:14:37,10556,24,,,,7763.39,0
6451070,13:18:00,13:18:00,6930,25,,,,9201.72,
6451070,13:18:30,13:18:30,6931,26,,,,9395.51,0
6451070,13:19:21,13:19:21,6932,27,,,,9668.55,0
6451070,13:20:12,13:20:12,10545,28,,,,9997.96,0
6451070,13:21:26,13:21:26,8652,29,,,,10403.66,0
6451070,13:22:28,13:22:28,1955,30,,,,10732.77,0
6451070,13:23:26,13:23:26,1956,31,,,,11099.27,0
6451070,13:24:08,13:24:08,1957,32,,,,11345.81,0
6451070,13:25:13,13:25:13,1958,33,,,,11657.31,0
6451070,13:25:43,13:25:43,1959,34,,,,11779.64,0
6451070,13:26:11,13:26:11,1960,35,,,,11918.62,0
6451070,13:26:45,13:26:45,1961,36,,,,12123.55,0
6451070,13:28:00,13:28:00,1865,37,,,,12424.05,
6451070,13:28:38,13:28:38,1866,38,,,,12527.49,0
6451070,13:29:30,13:29:30,1867,39,,,,12704.15,0
6451070,13:30:23,13:30:23,1868,40,,,,12899.46,0
6451070,13:31:07,13:31:07,1869,41,,,,13072.93,0
6451070,13:31:44,13:31:44,1870,42,,,,13221.79,0
6451070,13:32:28,13:32:28,484,43,,,,13447.53,0
6451070,13:33:24,13:33:24,9499,44,,,,13851.93,0
6451070,13:36:00,13:36:00,69,45,,1,,14572.84,
6603020,23:08:00,23:08:00,10014,1,,,1,0,
6603020,23:10:37,23:10:37,200,2,,,,799.11,0
6603020,23:12:00,23:12:00,201,3,,,,1434.36,
6603020,23:12:35,23:12:35,347,4,,,,1631.3,0
6603020,23:14:02,23:14:02,923,5,,,,2254.4,0
6603020,23:14:51,23:14:51,924,6,,,,2556.75,0
6603020,23:16:00,23:16:00,10731,7,,,,3111.09,
6603020,23:17:00,23:17:00,925,8,,,,3455.36,0
6603020,23:17:53,23:17:53,926,9,,,,3715.98,0
6603020,23:18:25,23:18:25,927,10,,,,3900.25,0
6603020,23:19:25,23:19:25,928,11,,,,4210.52,0
6603020,23:20:18,23:20:18,929,12,,,,4460.11,0
6603020,23:22:09,23:22:09,930,13,,,,4849.48,0
6603020,23:22:54,23:22:54,931,14,,,,5037.55,0
6603020,23:24:04,23:24:04,932,15,,,,5401.91,0
6603020,23:25:00,23:25:00,9623,16,,,,5674.95,
6603020,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603020,23:25:48,23:25:48,935,18,,,,6225.03,0
6603020,23:26:05,23:26:05,936,19,,,,6458.71,0
6603020,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603020,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603020,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603020,23:27:36,23:27:36,10554,23,,,,7451,0
6603020,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603020,23:30:00,23:30:00,6930,25,,,,9201.72,
6603020,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603020,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603020,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603020,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603020,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603020,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603020,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603020,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603020,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603020,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603020,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603020,23:35:00,23:35:00,1865,37,,,,12424.05,
6603020,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603020,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603020,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603020,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603020,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603020,23:37:47,23:37:47,484,43,,,,13447.53,0
6603020,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603020,23:40:00,23:40:00,69,45,,1,,14572.84,
6603030,23:08:00,23:08:00,10014,1,,,1,0,
6603030,23:10:37,23:10:37,200,2,,,,799.11,0
6603030,23:12:00,23:12:00,201,3,,,,1434.36,
6603030,23:12:35,23:12:35,347,4,,,,1631.3,0
6603030,23:14:02,23:14:02,923,5,,,,2254.4,0
6603030,23:14:51,23:14:51,924,6,,,,2556.75,0
6603030,23:16:00,23:16:00,10731,7,,,,3111.09,
6603030,23:17:00,23:17:00,925,8,,,,3455.36,0
6603030,23:17:53,23:17:53,926,9,,,,3715.98,0
6603030,23:18:25,23:18:25,927,10,,,,3900.25,0
6603030,23:19:25,23:19:25,928,11,,,,4210.52,0
6603030,23:20:18,23:20:18,929,12,,,,4460.11,0
6603030,23:22:09,23:22:09,930,13,,,,4849.48,0
6603030,23:22:54,23:22:54,931,14,,,,5037.55,0
6603030,23:24:04,23:24:04,932,15,,,,5401.91,0
6603030,23:25:00,23:25:00,9623,16,,,,5674.95,
6603030,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603030,23:25:48,23:25:48,935,18,,,,6225.03,0
6603030,23:26:05,23:26:05,936,19,,,,6458.71,0
6603030,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603030,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603030,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603030,23:27:36,23:27:36,10554,23,,,,7451,0
6603030,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603030,23:30:00,23:30:00,6930,25,,,,9201.72,
6603030,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603030,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603030,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603030,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603030,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603030,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603030,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603030,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603030,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603030,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603030,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603030,23:35:00,23:35:00,1865,37,,,,12424.05,
6603030,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603030,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603030,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603030,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603030,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603030,23:37:47,23:37:47,484,43,,,,13447.53,0
6603030,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603030,23:40:00,23:40:00,69,45,,1,,14572.84,
6603040,23:08:00,23:08:00,10014,1,,,1,0,
6603040,23:10:37,23:10:37,200,2,,,,799.11,0
6603040,23:12:00,23:12:00,201,3,,,,1434.36,
6603040,23:12:35,23:12:35,347,4,,,,1631.3,0
6603040,23:14:02,23:14:02,923,5,,,,2254.4,0
6603040,23:14:51,23:14:51,924,6,,,,2556.75,0
6603040,23:16:00,23:16:00,10731,7,,,,3111.09,
6603040,23:17:00,23:17:00,925,8,,,,3455.36,0
6603040,23:17:53,23:17:53,926,9,,,,3715.98,0
6603040,23:18:25,23:18:25,927,10,,,,3900.25,0
6603040,23:19:25,23:19:25,928,11,,,,4210.52,0
6603040,23:20:18,23:20:18,929,12,,,,4460.11,0
6603040,23:22:09,23:22:09,930,13,,,,4849.48,0
6603040,23:22:54,23:22:54,931,14,,,,5037.55,0
6603040,23:24:04,23:24:04,932,15,,,,5401.91,0
6603040,23:25:00,23:25:00,9623,16,,,,5674.95,
6603040,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603040,23:25:48,23:25:48,935,18,,,,6225.03,0
6603040,23:26:05,23:26:05,936,19,,,,6458.71,0
6603040,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603040,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603040,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603040,23:27:36,23:27:36,10554,23,,,,7451,0
6603040,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603040,23:30:00,23:30:00,6930,25,,,,9201.72,
6603040,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603040,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603040,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603040,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603040,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603040,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603040,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603040,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603040,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603040,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603040,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603040,23:35:00,23:35:00,1865,37,,,,12424.05,
6603040,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603040,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603040,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603040,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603040,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603040,23:37:47,23:37:47,484,43,,,,13447.53,0
6603040,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603040,23:40:00,23:40:00,69,45,,1,,14572.84,
6603050,23:08:00,23:08:00,10014,1,,,1,0,
6603050,23:10:37,23:10:37,200,2,,,,799.11,0
6603050,23:12:00,23:12:00,201,3,,,,1434.36,
6603050,23:12:35,23:12:35,347,4,,,,1631.3,0
6603050,23:14:02,23:14:02,923,5,,,,2254.4,0
6603050,23:14:51,23:14:51,924,6,,,,2556.75,0
6603050,23:16:00,23:16:00,10731,7,,,,3111.09,
6603050,23:17:00,23:17:00,925,8,,,,3455.36,0
6603050,23:17:53,23:17:53,926,9,,,,3715.98,0
6603050,23:18:25,23:18:25,927,10,,,,3900.25,0
6603050,23:19:25,23:19:25,928,11,,,,4210.52,0
6603050,23:20:18,23:20:18,929,12,,,,4460.11,0
6603050,23:22:09,23:22:09,930,13,,,,4849.48,0
6603050,23:22:54,23:22:54,931,14,,,,5037.55,0
6603050,23:24:04,23:24:04,932,15,,,,5401.91,0
6603050,23:25:00,23:25:00,9623,16,,,,5674.95,
6603050,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603050,23:25:48,23:25:48,935,18,,,,6225.03,0
6603050,23:26:05,23:26:05,936,19,,,,6458.71,0
6603050,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603050,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603050,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603050,23:27:36,23:27:36,10554,23,,,,7451,0
6603050,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603050,23:30:00,23:30:00,6930,25,,,,9201.72,
6603050,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603050,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603050,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603050,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603050,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603050,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603050,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603050,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603050,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603050,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603050,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603050,23:35:00,23:35:00,1865,37,,,,12424.05,
6603050,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603050,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603050,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603050,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603050,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603050,23:37:47,23:37:47,484,43,,,,13447.53,0
6603050,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603050,23:40:00,23:40:00,69,45,,1,,14572.84,
6603060,23:08:00,23:08:00,10014,1,,,1,0,
6603060,23:10:37,23:10:37,200,2,,,,799.11,0
6603060,23:12:00,23:12:00,201,3,,,,1434.36,
6603060,23:12:35,23:12:35,347,4,,,,1631.3,0
6603060,23:14:02,23:14:02,923,5,,,,2254.4,0
6603060,23:14:51,23:14:51,924,6,,,,2556.75,0
6603060,23:16:00,23:16:00,10731,7,,,,3111.09,
6603060,23:17:00,23:17:00,925,8,,,,3455.36,0
6603060,23:17:53,23:17:53,926,9,,,,3715.98,0
6603060,23:18:25,23:18:25,927,10,,,,3900.25,0
6603060,23:19:25,23:19:25,928,11,,,,4210.52,0
6603060,23:20:18,23:20:18,929,12,,,,4460.11,0
6603060,23:22:09,23:22:09,930,13,,,,4849.48,0
6603060,23:22:54,23:22:54,931,14,,,,5037.55,0
6603060,23:24:04,23:24:04,932,15,,,,5401.91,0
6603060,23:25:00,23:25:00,9623,16,,,,5674.95,
6603060,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603060,23:25:48,23:25:48,935,18,,,,6225.03,0
6603060,23:26:05,23:26:05,936,19,,,,6458.71,0
6603060,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603060,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603060,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603060,23:27:36,23:27:36,10554,23,,,,7451,0
6603060,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603060,23:30:00,23:30:00,6930,25,,,,9201.72,
6603060,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603060,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603060,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603060,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603060,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603060,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603060,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603060,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603060,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603060,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603060,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603060,23:35:00,23:35:00,1865,37,,,,12424.05,
6603060,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603060,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603060,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603060,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603060,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603060,23:37:47,23:37:47,484,43,,,,13447.53,0
6603060,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603060,23:40:00,23:40:00,69,45,,1,,14572.84,
6603120,23:08:00,23:08:00,10014,1,,,1,0,
6603120,23:10:37,23:10:37,200,2,,,,799.11,0
6603120,23:12:00,23:12:00,201,3,,,,1434.36,
6603120,23:12:35,23:12:35,347,4,,,,1631.3,0
6603120,23:14:02,23:14:02,923,5,,,,2254.4,0
6603120,23:14:51,23:14:51,924,6,,,,2556.75,0
6603120,23:16:00,23:16:00,10731,7,,,,3111.09,
6603120,23:17:00,23:17:00,925,8,,,,3455.36,0
6603120,23:17:53,23:17:53,926,9,,,,3715.98,0
6603120,23:18:25,23:18:25,927,10,,,,3900.25,0
6603120,23:19:25,23:19:25,928,11,,,,4210.52,0
6603120,23:20:18,23:20:18,929,12,,,,4460.11,0
6603120,23:22:09,23:22:09,930,13,,,,4849.48,0
6603120,23:22:54,23:22:54,931,14,,,,5037.55,0
6603120,23:24:04,23:24:04,932,15,,,,5401.91,0
6603120,23:25:00,23:25:00,9623,16,,,,5674.95,
6603120,23:25:17,23:25:17,9624,17,,,,5876.35,0
6603120,23:25:48,23:25:48,935,18,,,,6225.03,0
6603120,23:26:05,23:26:05,936,19,,,,6458.71,0
6603120,23:26:32,23:26:32,1885,20,,,,6761.54,0
6603120,23:26:51,23:26:51,1886,21,,,,6993.75,0
6603120,23:27:12,23:27:12,10552,22,,,,7225.54,0
6603120,23:27:36,23:27:36,10554,23,,,,7451,0
6603120,23:28:07,23:28:07,10556,24,,,,7763.39,0
6603120,23:30:00,23:30:00,6930,25,,,,9201.72,
6603120,23:30:15,23:30:15,6931,26,,,,9395.51,0
6603120,23:30:40,23:30:40,6932,27,,,,9668.55,0
6603120,23:31:06,23:31:06,10545,28,,,,9997.96,0
6603120,23:31:43,23:31:43,8652,29,,,,10403.66,0
6603120,23:32:14,23:32:14,1955,30,,,,10732.77,0
6603120,23:32:43,23:32:43,1956,31,,,,11099.27,0
6603120,23:33:04,23:33:04,1957,32,,,,11345.81,0
6603120,23:33:36,23:33:36,1958,33,,,,11657.31,0
6603120,23:33:51,23:33:51,1959,34,,,,11779.64,0
6603120,23:34:05,23:34:05,1960,35,,,,11918.62,0
6603120,23:34:22,23:34:22,1961,36,,,,12123.55,0
6603120,23:35:00,23:35:00,1865,37,,,,12424.05,
6603120,23:35:24,23:35:24,1866,38,,,,12527.49,0
6603120,23:35:56,23:35:56,1867,39,,,,12704.15,0
6603120,23:36:29,23:36:29,1868,40,,,,12899.46,0
6603120,23:36:57,23:36:57,1869,41,,,,13072.93,0
6603120,23:37:20,23:37:20,1870,42,,,,13221.79,0
6603120,23:37:47,23:37:47,484,43,,,,13447.53,0
6603120,23:38:22,23:38:22,9499,44,,,,13851.93,0
6603120,23:40:00,23:40:00,69,45,,1,,14572.84,
664010,08:26:00,08:26:00,10014,1,,,1,0,
664010,08:28:37,08:28:37,200,2,,,,799.11,0
664010,08:30:00,08:30:00,201,3,,,,1434.36,
664010,08:30:44,08:30:44,347,4,,,,1631.3,0
664010,08:32:33,08:32:33,923,5,,,,2254.4,0
664010,08:33:33,08:33:33,924,6,,,,2556.75,0
664010,08:35:00,08:35:00,10731,7,,,,3111.09,
664010,08:35:33,08:35:33,925,8,,,,3455.36,0
664010,08:36:02,08:36:02,926,9,,,,3715.98,0
664010,08:36:20,08:36:20,927,10,,,,3900.25,0
664010,08:36:54,08:36:54,928,11,,,,4210.52,0
664010,08:37:23,08:37:23,929,12,,,,4460.11,0
664010,08:38:25,08:38:25,930,13,,,,4849.48,0
664010,08:38:50,08:38:50,931,14,,,,5037.55,0
664010,08:39:29,08:39:29,932,15,,,,5401.91,0
664010,08:40:00,08:40:00,9623,16,,,,5674.95,
664010,08:40:27,08:40:27,9624,17,,,,5876.35,0
664010,08:41:18,08:41:18,935,18,,,,6225.03,0
664010,08:41:45,08:41:45,936,19,,,,6458.71,0
664010,08:42:27,08:42:27,1885,20,,,,6761.54,0
664010,08:42:58,08:42:58,1886,21,,,,6993.75,0
664010,08:43:32,08:43:32,10552,22,,,,7225.54,0
664010,08:44:10,08:44:10,10554,23,,,,7451,0
664010,08:45:00,08:45:00,10556,24,,,,7763.39,0
664010,08:48:00,08:48:00,6930,25,,,,9201.72,
664010,08:48:27,08:48:27,6931,26,,,,9395.51,0
664010,08:49:12,08:49:12,6932,27,,,,9668.55,0
664010,08:49:58,08:49:58,10545,28,,,,9997.96,0
664010,08:51:05,08:51:05,8652,29,,,,10403.66,0
664010,08:52:01,08:52:01,1955,30,,,,10732.77,0
664010,08:52:53,08:52:53,1956,31,,,,11099.27,0
664010,08:53:31,08:53:31,1957,32,,,,11345.81,0
664010,08:54:29,08:54:29,1958,33,,,,11657.31,0
664010,08:54:56,08:54:56,1959,34,,,,11779.64,0
664010,08:55:22,08:55:22,1960,35,,,,11918.62,0
664010,08:55:53,08:55:53,1961,36,,,,12123.55,0
664010,08:57:00,08:57:00,1865,37,,,,12424.05,
664010,08:57:38,08:57:38,1866,38,,,,12527.49,0
664010,08:58:30,08:58:30,1867,39,,,,12704.15,0
664010,08:59:23,08:59:23,1868,40,,,,12899.46,0
664010,09:00:07,09:00:07,1869,41,,,,13072.93,0
664010,09:00:44,09:00:44,1870,42,,,,13221.79,0
664010,09:01:28,09:01:28,484,43,,,,13447.53,0
664010,09:02:24,09:02:24,9499,44,,,,13851.93,0
664010,09:05:00,09:05:00,69,45,,1,,14572.84,
664080,08:26:00,08:26:00,10014,1,,,1,0,
664080,08:28:37,08:28:37,200,2,,,,799.11,0
664080,08:30:00,08:30:00,201,3,,,,1434.36,
664080,08:30:44,08:30:44,347,4,,,,1631.3,0
664080,08:32:33,08:32:33,923,5,,,,2254.4,0
664080,08:33:33,08:33:33,924,6,,,,2556.75,0
664080,08:35:00,08:35:00,10731,7,,,,3111.09,
664080,08:35:33,08:35:33,925,8,,,,3455.36,0
664080,08:36:02,08:36:02,926,9,,,,3715.98,0
664080,08:36:20,08:36:20,927,10,,,,3900.25,0
664080,08:36:54,08:36:54,928,11,,,,4210.52,0
664080,08:37:23,08:37:23,929,12,,,,4460.11,0
664080,08:38:25,08:38:25,930,13,,,,4849.48,0
664080,08:38:50,08:38:50,931,14,,,,5037.55,0
664080,08:39:29,08:39:29,932,15,,,,5401.91,0
664080,08:40:00,08:40:00,9623,16,,,,5674.95,
664080,08:40:27,08:40:27,9624,17,,,,5876.35,0
664080,08:41:18,08:41:18,935,18,,,,6225.03,0
664080,08:41:45,08:41:45,936,19,,,,6458.71,0
664080,08:42:27,08:42:27,1885,20,,,,6761.54,0
664080,08:42:58,08:42:58,1886,21,,,,6993.75,0
664080,08:43:32,08:43:32,10552,22,,,,7225.54,0
664080,08:44:10,08:44:10,10554,23,,,,7451,0
664080,08:45:00,08:45:00,10556,24,,,,7763.39,0
664080,08:48:00,08:48:00,6930,25,,,,9201.72,
664080,08:48:27,08:48:27,6931,26,,,,9395.51,0
664080,08:49:12,08:49:12,6932,27,,,,9668.55,0
664080,08:49:58,08:49:58,10545,28,,,,9997.96,0
664080,08:51:05,08:51:05,8652,29,,,,10403.66,0
664080,08:52:01,08:52:01,1955,30,,,,10732.77,0
664080,08:52:53,08:52:53,1956,31,,,,11099.27,0
664080,08:53:31,08:53:31,1957,32,,,,11345.81,0
664080,08:54:29,08:54:29,1958,33,,,,11657.31,0
664080,08:54:56,08:54:56,1959,34,,,,11779.64,0
664080,08:55:22,08:55:22,1960,35,,,,11918.62,0
664080,08:55:53,08:55:53,1961,36,,,,12123.55,0
664080,08:57:00,08:57:00,1865,37,,,,12424.05,
664080,08:57:38,08:57:38,1866,38,,,,12527.49,0
664080,08:58:30,08:58:30,1867,39,,,,12704.15,0
664080,08:59:23,08:59:23,1868,40,,,,12899.46,0
664080,09:00:07,09:00:07,1869,41,,,,13072.93,0
664080,09:00:44,09:00:44,1870,42,,,,13221.79,0
664080,09:01:28,09:01:28,484,43,,,,13447.53,0
664080,09:02:24,09:02:24,9499,44,,,,13851.93,0
664080,09:05:00,09:05:00,69,45,,1,,14572.84,
664100,08:26:00,08:26:00,10014,1,,,1,0,
664100,08:28:37,08:28:37,200,2,,,,799.11,0
664100,08:30:00,08:30:00,201,3,,,,1434.36,
664100,08:30:44,08:30:44,347,4,,,,1631.3,0
664100,08:32:33,08:32:33,923,5,,,,2254.4,0
664100,08:33:33,08:33:33,924,6,,,,2556.75,0
664100,08:35:00,08:35:00,10731,7,,,,3111.09,
664100,08:35:33,08:35:33,925,8,,,,3455.36,0
664100,08:36:02,08:36:02,926,9,,,,3715.98,0
664100,08:36:20,08:36:20,927,10,,,,3900.25,0
664100,08:36:54,08:36:54,928,11,,,,4210.52,0
664100,08:37:23,08:37:23,929,12,,,,4460.11,0
664100,08:38:25,08:38:25,930,13,,,,4849.48,0
664100,08:38:50,08:38:50,931,14,,,,5037.55,0
664100,08:39:29,08:39:29,932,15,,,,5401.91,0
664100,08:40:00,08:40:00,9623,16,,,,5674.95,
664100,08:40:27,08:40:27,9624,17,,,,5876.35,0
664100,08:41:18,08:41:18,935,18,,,,6225.03,0
664100,08:41:45,08:41:45,936,19,,,,6458.71,0
664100,08:42:27,08:42:27,1885,20,,,,6761.54,0
664100,08:42:58,08:42:58,1886,21,,,,6993.75,0
664100,08:43:32,08:43:32,10552,22,,,,7225.54,0
664100,08:44:10,08:44:10,10554,23,,,,7451,0
664100,08:45:00,08:45:00,10556,24,,,,7763.39,0
664100,08:48:00,08:48:00,6930,25,,,,9201.72,
664100,08:48:27,08:48:27,6931,26,,,,9395.51,0
664100,08:49:12,08:49:12,6932,27,,,,9668.55,0
664100,08:49:58,08:49:58,10545,28,,,,9997.96,0
664100,08:51:05,08:51:05,8652,29,,,,10403.66,0
664100,08:52:01,08:52:01,1955,30,,,,10732.77,0
664100,08:52:53,08:52:53,1956,31,,,,11099.27,0
664100,08:53:31,08:53:31,1957,32,,,,11345.81,0
664100,08:54:29,08:54:29,1958,33,,,,11657.31,0
664100,08:54:56,08:54:56,1959,34,,,,11779.64,0
664100,08:55:22,08:55:22,1960,35,,,,11918.62,0
664100,08:55:53,08:55:53,1961,36,,,,12123.55,0
664100,08:57:00,08:57:00,1865,37,,,,12424.05,
664100,08:57:38,08:57:38,1866,38,,,,12527.49,0
664100,08:58:30,08:58:30,1867,39,,,,12704.15,0
664100,08:59:23,08:59:23,1868,40,,,,12899.46,0
664100,09:00:07,09:00:07,1869,41,,,,13072.93,0
664100,09:00:44,09:00:44,1870,42,,,,13221.79,0
664100,09:01:28,09:01:28,484,43,,,,13447.53,0
664100,09:02:24,09:02:24,9499,44,,,,13851.93,0
664100,09:05:00,09:05:00,69,45,,1,,14572.84,
6821090,07:53:00,07:53:00,10014,1,,,1,0,
6821090,07:55:37,07:55:37,200,2,,,,799.11,0
6821090,07:57:00,07:57:00,201,3,,,,1434.36,
6821090,07:57:44,07:57:44,347,4,,,,1631.3,0
6821090,07:59:33,07:59:33,923,5,,,,2254.4,0
6821090,08:00:33,08:00:33,924,6,,,,2556.75,0
6821090,08:02:00,08:02:00,10731,7,,,,3111.09,
6821090,08:03:20,08:03:20,925,8,,,,3455.36,0
6821090,08:04:30,08:04:30,926,9,,,,3715.98,0
6821090,08:05:14,08:05:14,927,10,,,,3900.25,0
6821090,08:06:34,08:06:34,928,11,,,,4210.52,0
6821090,08:07:44,08:07:44,929,12,,,,4460.11,0
6821090,08:10:12,08:10:12,930,13,,,,4849.48,0
6821090,08:11:12,08:11:12,931,14,,,,5037.55,0
6821090,08:12:46,08:12:46,932,15,,,,5401.91,0
6821090,08:14:00,08:14:00,9623,16,,,,5674.95,
6821090,08:14:23,08:14:23,9624,17,,,,5876.35,0
6821090,08:15:08,08:15:08,935,18,,,,6225.03,0
6821090,08:15:32,08:15:32,936,19,,,,6458.71,0
6821090,08:16:08,08:16:08,1885,20,,,,6761.54,0
6821090,08:16:35,08:16:35,1886,21,,,,6993.75,0
6821090,08:17:06,08:17:06,10552,22,,,,7225.54,0
6821090,08:17:39,08:17:39,10554,23,,,,7451,0
6821090,08:18:22,08:18:22,10556,24,,,,7763.39,0
6821090,08:21:00,08:21:00,6930,25,,,,9201.72,
6821090,08:21:24,08:21:24,6931,26,,,,9395.51,0
6821090,08:22:04,08:22:04,6932,27,,,,9668.55,0
6821090,08:22:45,08:22:45,10545,28,,,,9997.96,0
6821090,08:23:44,08:23:44,8652,29,,,,10403.66,0
6821090,08:24:34,08:24:34,1955,30,,,,10732.77,0
6821090,08:25:21,08:25:21,1956,31,,,,11099.27,0
6821090,08:25:54,08:25:54,1957,32,,,,11345.81,0
6821090,08:26:46,08:26:46,1958,33,,,,11657.31,0
6821090,08:27:10,08:27:10,1959,34,,,,11779.64,0
6821090,08:27:32,08:27:32,1960,35,,,,11918.62,0
6821090,08:28:00,08:28:00,1961,36,,,,12123.55,0
6821090,08:29:00,08:29:00,1865,37,,,,12424.05,
6821090,08:29:38,08:29:38,1866,38,,,,12527.49,0
6821090,08:30:30,08:30:30,1867,39,,,,12704.15,0
6821090,08:31:23,08:31:23,1868,40,,,,12899.46,0
6821090,08:32:07,08:32:07,1869,41,,,,13072.93,0
6821090,08:32:44,08:32:44,1870,42,,,,13221.79,0
6821090,08:33:28,08:33:28,484,43,,,,13447.53,0
6821090,08:34:24,08:34:24,9499,44,,,,13851.93,0
6821090,08:37:00,08:37:00,69,45,,1,,14572.84,
7102010,06:56:00,06:56:00,10014,1,,,1,0,
7102010,06:57:57,06:57:57,200,2,,,,799.11,0
7102010,06:59:00,06:59:00,201,3,,,,1434.36,
7102010,06:59:44,06:59:44,347,4,,,,1631.3,0
7102010,07:01:33,07:01:33,923,5,,,,2254.4,0
7102010,07:02:33,07:02:33,924,6,,,,2556.75,0
7102010,07:04:00,07:04:00,10731,7,,,,3111.09,
7102010,07:04:33,07:04:33,925,8,,,,3455.36,0
7102010,07:05:02,07:05:02,926,9,,,,3715.98,0
7102010,07:05:20,07:05:20,927,10,,,,3900.25,0
7102010,07:05:54,07:05:54,928,11,,,,4210.52,0
7102010,07:06:23,07:06:23,929,12,,,,4460.11,0
7102010,07:07:25,07:07:25,930,13,,,,4849.48,0
7102010,07:07:50,07:07:50,931,14,,,,5037.55,0
7102010,07:08:29,07:08:29,932,15,,,,5401.91,0
7102010,07:09:00,07:09:00,9623,16,,,,5674.95,
7102010,07:09:27,07:09:27,9624,17,,,,5876.35,0
7102010,07:10:18,07:10:18,935,18,,,,6225.03,0
7102010,07:10:45,07:10:45,936,19,,,,6458.71,0
7102010,07:11:27,07:11:27,1885,20,,,,6761.54,0
7102010,07:11:58,07:11:58,1886,21,,,,6993.75,0
7102010,07:12:32,07:12:32,10552,22,,,,7225.54,0
7102010,07:13:10,07:13:10,10554,23,,,,7451,0
7102010,07:14:00,07:14:00,10556,24,,,,7763.39,0
7102010,07:17:00,07:17:00,6930,25,,,,9201.72,
7102010,07:17:27,07:17:27,6931,26,,,,9395.51,0
7102010,07:18:12,07:18:12,6932,27,,,,9668.55,0
7102010,07:18:58,07:18:58,10545,28,,,,9997.96,0
7102010,07:20:05,07:20:05,8652,29,,,,10403.66,0
7102010,07:21:01,07:21:01,1955,30,,,,10732.77,0
7102010,07:21:53,07:21:53,1956,31,,,,11099.27,0
7102010,07:22:31,07:22:31,1957,32,,,,11345.81,0
7102010,07:23:29,07:23:29,1958,33,,,,11657.31,0
7102010,07:23:56,07:23:56,1959,34,,,,11779.64,0
7102010,07:24:22,07:24:22,1960,35,,,,11918.62,0
7102010,07:24:53,07:24:53,1961,36,,,,12123.55,0
7102010,07:26:00,07:26:00,1865,37,,,,12424.05,
7102010,07:26:34,07:26:34,1866,38,,,,12527.49,0
7102010,07:27:18,07:27:18,1867,39,,,,12704.15,0
7102010,07:28:05,07:28:05,1868,40,,,,12899.46,0
7102010,07:28:44,07:28:44,1869,41,,,,13072.93,0
7102010,07:29:16,07:29:16,1870,42,,,,13221.79,0
7102010,07:29:54,07:29:54,484,43,,,,13447.53,0
7102010,07:30:43,07:30:43,9499,44,,,,13851.93,0
7102010,07:33:00,07:33:00,69,45,,1,,14572.84,
7102080,06:56:00,06:56:00,10014,1,,,1,0,
7102080,06:57:57,06:57:57,200,2,,,,799.11,0
7102080,06:59:00,06:59:00,201,3,,,,1434.36,
7102080,06:59:44,06:59:44,347,4,,,,1631.3,0
7102080,07:01:33,07:01:33,923,5,,,,2254.4,0
7102080,07:02:33,07:02:33,924,6,,,,2556.75,0
7102080,07:04:00,07:04:00,10731,7,,,,3111.09,
7102080,07:04:33,07:04:33,925,8,,,,3455.36,0
7102080,07:05:02,07:05:02,926,9,,,,3715.98,0
7102080,07:05:20,07:05:20,927,10,,,,3900.25,0
7102080,07:05:54,07:05:54,928,11,,,,4210.52,0
7102080,07:06:23,07:06:23,929,12,,,,4460.11,0
7102080,07:07:25,07:07:25,930,13,,,,4849.48,0
7102080,07:07:50,07:07:50,931,14,,,,5037.55,0
7102080,07:08:29,07:08:29,932,15,,,,5401.91,0
7102080,07:09:00,07:09:00,9623,16,,,,5674.95,
7102080,07:09:27,07:09:27,9624,17,,,,5876.35,0
7102080,07:10:18,07:10:18,935,18,,,,6225.03,0
7102080,07:10:45,07:10:45,936,19,,,,6458.71,0
7102080,07:11:27,07:11:27,1885,20,,,,6761.54,0
7102080,07:11:58,07:11:58,1886,21,,,,6993.75,0
7102080,07:12:32,07:12:32,10552,22,,,,7225.54,0
7102080,07:13:10,07:13:10,10554,23,,,,7451,0
7102080,07:14:00,07:14:00,10556,24,,,,7763.39,0
7102080,07:17:00,07:17:00,6930,25,,,,9201.72,
7102080,07:17:27,07:17:27,6931,26,,,,9395.51,0
7102080,07:18:12,07:18:12,6932,27,,,,9668.55,0
7102080,07:18:58,07:18:58,10545,28,,,,9997.96,0
7102080,07:20:05,07:20:05,8652,29,,,,10403.66,0
7102080,07:21:01,07:21:01,1955,30,,,,10732.77,0
7102080,07:21:53,07:21:53,1956,31,,,,11099.27,0
7102080,07:22:31,07:22:31,1957,32,,,,11345.81,0
7102080,07:23:29,07:23:29,1958,33,,,,11657.31,0
7102080,07:23:56,07:23:56,1959,34,,,,11779.64,0
7102080,07:24:22,07:24:22,1960,35,,,,11918.62,0
7102080,07:24:53,07:24:53,1961,36,,,,12123.55,0
7102080,07:26:00,07:26:00,1865,37,,,,12424.05,
7102080,07:26:34,07:26:34,1866,38,,,,12527.49,0
7102080,07:27:18,07:27:18,1867,39,,,,12704.15,0
7102080,07:28:05,07:28:05,1868,40,,,,12899.46,0
7102080,07:28:44,07:28:44,1869,41,,,,13072.93,0
7102080,07:29:16,07:29:16,1870,42,,,,13221.79,0
7102080,07:29:54,07:29:54,484,43,,,,13447.53,0
7102080,07:30:43,07:30:43,9499,44,,,,13851.93,0
7102080,07:33:00,07:33:00,69,45,,1,,14572.84,
7102100,06:56:00,06:56:00,10014,1,,,1,0,
7102100,06:57:57,06:57:57,200,2,,,,799.11,0
7102100,06:59:00,06:59:00,201,3,,,,1434.36,
7102100,06:59:44,06:59:44,347,4,,,,1631.3,0
7102100,07:01:33,07:01:33,923,5,,,,2254.4,0
7102100,07:02:33,07:02:33,924,6,,,,2556.75,0
7102100,07:04:00,07:04:00,10731,7,,,,3111.09,
7102100,07:04:33,07:04:33,925,8,,,,3455.36,0
7102100,07:05:02,07:05:02,926,9,,,,3715.98,0
7102100,07:05:20,07:05:20,927,10,,,,3900.25,0
7102100,07:05:54,07:05:54,928,11,,,,4210.52,0
7102100,07:06:23,07:06:23,929,12,,,,4460.11,0
7102100,07:07:25,07:07:25,930,13,,,,4849.48,0
7102100,07:07:50,07:07:50,931,14,,,,5037.55,0
7102100,07:08:29,07:08:29,932,15,,,,5401.91,0
7102100,07:09:00,07:09:00,9623,16,,,,5674.95,
7102100,07:09:27,07:09:27,9624,17,,,,5876.35,0
7102100,07:10:18,07:10:18,935,18,,,,6225.03,0
7102100,07:10:45,07:10:45,936,19,,,,6458.71,0
7102100,07:11:27,07:11:27,1885,20,,,,6761.54,0
7102100,07:11:58,07:11:58,1886,21,,,,6993.75,0
7102100,07:12:32,07:12:32,10552,22,,,,7225.54,0
7102100,07:13:10,07:13:10,10554,23,,,,7451,0
7102100,07:14:00,07:14:00,10556,24,,,,7763.39,0
7102100,07:17:00,07:17:00,6930,25,,,,9201.72,
7102100,07:17:27,07:17:27,6931,26,,,,9395.51,0
7102100,07:18:12,07:18:12,6932,27,,,,9668.55,0
7102100,07:18:58,07:18:58,10545,28,,,,9997.96,0
7102100,07:20:05,07:20:05,8652,29,,,,10403.66,0
7102100,07:21:01,07:21:01,1955,30,,,,10732.77,0
7102100,07:21:53,07:21:53,1956,31,,,,11099.27,0
7102100,07:22:31,07:22:31,1957,32,,,,11345.81,0
7102100,07:23:29,07:23:29,1958,33,,,,11657.31,0
7102100,07:23:56,07:23:56,1959,34,,,,11779.64,0
7102100,07:24:22,07:24:22,1960,35,,,,11918.62,0
7102100,07:24:53,07:24:53,1961,36,,,,12123.55,0
7102100,07:26:00,07:26:00,1865,37,,,,12424.05,
7102100,07:26:34,07:26:34,1866,38,,,,12527.49,0
7102100,07:27:18,07:27:18,1867,39,,,,12704.15,0
7102100,07:28:05,07:28:05,1868,40,,,,12899.46,0
7102100,07:28:44,07:28:44,1869,41,,,,13072.93,0
7102100,07:29:16,07:29:16,1870,42,,,,13221.79,0
7102100,07:29:54,07:29:54,484,43,,,,13447.53,0
7102100,07:30:43,07:30:43,9499,44,,,,13851.93,0
7102100,07:33:00,07:33:00,69,45,,1,,14572.84,
7323020,08:08:00,08:08:00,10014,1,,,1,0,
7323020,08:10:37,08:10:37,200,2,,,,799.11,0
7323020,08:12:00,08:12:00,201,3,,,,1434.36,
7323020,08:12:35,08:12:35,347,4,,,,1631.3,0
7323020,08:14:02,08:14:02,923,5,,,,2254.4,0
7323020,08:14:51,08:14:51,924,6,,,,2556.75,0
7323020,08:16:00,08:16:00,10731,7,,,,3111.09,
7323020,08:17:13,08:17:13,925,8,,,,3455.36,0
7323020,08:18:18,08:18:18,926,9,,,,3715.98,0
7323020,08:18:58,08:18:58,927,10,,,,3900.25,0
7323020,08:20:11,08:20:11,928,11,,,,4210.52,0
7323020,08:21:16,08:21:16,929,12,,,,4460.11,0
7323020,08:23:31,08:23:31,930,13,,,,4849.48,0
7323020,08:24:26,08:24:26,931,14,,,,5037.55,0
7323020,08:25:52,08:25:52,932,15,,,,5401.91,0
7323020,08:27:00,08:27:00,9623,16,,,,5674.95,
7323020,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323020,08:27:58,08:27:58,935,18,,,,6225.03,0
7323020,08:28:19,08:28:19,936,19,,,,6458.71,0
7323020,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323020,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323020,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323020,08:30:08,08:30:08,10554,23,,,,7451,0
7323020,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323020,08:33:00,08:33:00,6930,25,,,,9201.72,
7323020,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323020,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323020,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323020,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323020,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323020,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323020,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323020,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323020,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323020,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323020,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323020,08:40:00,08:40:00,1865,37,,,,12424.05,
7323020,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323020,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323020,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323020,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323020,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323020,08:44:28,08:44:28,484,43,,,,13447.53,0
7323020,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323020,08:48:00,08:48:00,69,45,,1,,14572.84,
7323030,08:08:00,08:08:00,10014,1,,,1,0,
7323030,08:10:37,08:10:37,200,2,,,,799.11,0
7323030,08:12:00,08:12:00,201,3,,,,1434.36,
7323030,08:12:35,08:12:35,347,4,,,,1631.3,0
7323030,08:14:02,08:14:02,923,5,,,,2254.4,0
7323030,08:14:51,08:14:51,924,6,,,,2556.75,0
7323030,08:16:00,08:16:00,10731,7,,,,3111.09,
7323030,08:17:13,08:17:13,925,8,,,,3455.36,0
7323030,08:18:18,08:18:18,926,9,,,,3715.98,0
7323030,08:18:58,08:18:58,927,10,,,,3900.25,0
7323030,08:20:11,08:20:11,928,11,,,,4210.52,0
7323030,08:21:16,08:21:16,929,12,,,,4460.11,0
7323030,08:23:31,08:23:31,930,13,,,,4849.48,0
7323030,08:24:26,08:24:26,931,14,,,,5037.55,0
7323030,08:25:52,08:25:52,932,15,,,,5401.91,0
7323030,08:27:00,08:27:00,9623,16,,,,5674.95,
7323030,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323030,08:27:58,08:27:58,935,18,,,,6225.03,0
7323030,08:28:19,08:28:19,936,19,,,,6458.71,0
7323030,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323030,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323030,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323030,08:30:08,08:30:08,10554,23,,,,7451,0
7323030,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323030,08:33:00,08:33:00,6930,25,,,,9201.72,
7323030,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323030,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323030,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323030,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323030,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323030,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323030,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323030,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323030,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323030,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323030,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323030,08:40:00,08:40:00,1865,37,,,,12424.05,
7323030,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323030,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323030,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323030,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323030,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323030,08:44:28,08:44:28,484,43,,,,13447.53,0
7323030,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323030,08:48:00,08:48:00,69,45,,1,,14572.84,
7323040,08:08:00,08:08:00,10014,1,,,1,0,
7323040,08:10:37,08:10:37,200,2,,,,799.11,0
7323040,08:12:00,08:12:00,201,3,,,,1434.36,
7323040,08:12:35,08:12:35,347,4,,,,1631.3,0
7323040,08:14:02,08:14:02,923,5,,,,2254.4,0
7323040,08:14:51,08:14:51,924,6,,,,2556.75,0
7323040,08:16:00,08:16:00,10731,7,,,,3111.09,
7323040,08:17:13,08:17:13,925,8,,,,3455.36,0
7323040,08:18:18,08:18:18,926,9,,,,3715.98,0
7323040,08:18:58,08:18:58,927,10,,,,3900.25,0
7323040,08:20:11,08:20:11,928,11,,,,4210.52,0
7323040,08:21:16,08:21:16,929,12,,,,4460.11,0
7323040,08:23:31,08:23:31,930,13,,,,4849.48,0
7323040,08:24:26,08:24:26,931,14,,,,5037.55,0
7323040,08:25:52,08:25:52,932,15,,,,5401.91,0
7323040,08:27:00,08:27:00,9623,16,,,,5674.95,
7323040,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323040,08:27:58,08:27:58,935,18,,,,6225.03,0
7323040,08:28:19,08:28:19,936,19,,,,6458.71,0
7323040,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323040,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323040,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323040,08:30:08,08:30:08,10554,23,,,,7451,0
7323040,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323040,08:33:00,08:33:00,6930,25,,,,9201.72,
7323040,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323040,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323040,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323040,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323040,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323040,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323040,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323040,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323040,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323040,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323040,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323040,08:40:00,08:40:00,1865,37,,,,12424.05,
7323040,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323040,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323040,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323040,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323040,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323040,08:44:28,08:44:28,484,43,,,,13447.53,0
7323040,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323040,08:48:00,08:48:00,69,45,,1,,14572.84,
7323050,08:08:00,08:08:00,10014,1,,,1,0,
7323050,08:10:37,08:10:37,200,2,,,,799.11,0
7323050,08:12:00,08:12:00,201,3,,,,1434.36,
7323050,08:12:35,08:12:35,347,4,,,,1631.3,0
7323050,08:14:02,08:14:02,923,5,,,,2254.4,0
7323050,08:14:51,08:14:51,924,6,,,,2556.75,0
7323050,08:16:00,08:16:00,10731,7,,,,3111.09,
7323050,08:17:13,08:17:13,925,8,,,,3455.36,0
7323050,08:18:18,08:18:18,926,9,,,,3715.98,0
7323050,08:18:58,08:18:58,927,10,,,,3900.25,0
7323050,08:20:11,08:20:11,928,11,,,,4210.52,0
7323050,08:21:16,08:21:16,929,12,,,,4460.11,0
7323050,08:23:31,08:23:31,930,13,,,,4849.48,0
7323050,08:24:26,08:24:26,931,14,,,,5037.55,0
7323050,08:25:52,08:25:52,932,15,,,,5401.91,0
7323050,08:27:00,08:27:00,9623,16,,,,5674.95,
7323050,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323050,08:27:58,08:27:58,935,18,,,,6225.03,0
7323050,08:28:19,08:28:19,936,19,,,,6458.71,0
7323050,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323050,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323050,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323050,08:30:08,08:30:08,10554,23,,,,7451,0
7323050,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323050,08:33:00,08:33:00,6930,25,,,,9201.72,
7323050,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323050,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323050,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323050,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323050,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323050,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323050,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323050,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323050,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323050,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323050,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323050,08:40:00,08:40:00,1865,37,,,,12424.05,
7323050,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323050,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323050,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323050,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323050,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323050,08:44:28,08:44:28,484,43,,,,13447.53,0
7323050,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323050,08:48:00,08:48:00,69,45,,1,,14572.84,
7323060,08:08:00,08:08:00,10014,1,,,1,0,
7323060,08:10:37,08:10:37,200,2,,,,799.11,0
7323060,08:12:00,08:12:00,201,3,,,,1434.36,
7323060,08:12:35,08:12:35,347,4,,,,1631.3,0
7323060,08:14:02,08:14:02,923,5,,,,2254.4,0
7323060,08:14:51,08:14:51,924,6,,,,2556.75,0
7323060,08:16:00,08:16:00,10731,7,,,,3111.09,
7323060,08:17:13,08:17:13,925,8,,,,3455.36,0
7323060,08:18:18,08:18:18,926,9,,,,3715.98,0
7323060,08:18:58,08:18:58,927,10,,,,3900.25,0
7323060,08:20:11,08:20:11,928,11,,,,4210.52,0
7323060,08:21:16,08:21:16,929,12,,,,4460.11,0
7323060,08:23:31,08:23:31,930,13,,,,4849.48,0
7323060,08:24:26,08:24:26,931,14,,,,5037.55,0
7323060,08:25:52,08:25:52,932,15,,,,5401.91,0
7323060,08:27:00,08:27:00,9623,16,,,,5674.95,
7323060,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323060,08:27:58,08:27:58,935,18,,,,6225.03,0
7323060,08:28:19,08:28:19,936,19,,,,6458.71,0
7323060,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323060,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323060,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323060,08:30:08,08:30:08,10554,23,,,,7451,0
7323060,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323060,08:33:00,08:33:00,6930,25,,,,9201.72,
7323060,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323060,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323060,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323060,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323060,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323060,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323060,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323060,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323060,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323060,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323060,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323060,08:40:00,08:40:00,1865,37,,,,12424.05,
7323060,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323060,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323060,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323060,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323060,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323060,08:44:28,08:44:28,484,43,,,,13447.53,0
7323060,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323060,08:48:00,08:48:00,69,45,,1,,14572.84,
7323120,08:08:00,08:08:00,10014,1,,,1,0,
7323120,08:10:37,08:10:37,200,2,,,,799.11,0
7323120,08:12:00,08:12:00,201,3,,,,1434.36,
7323120,08:12:35,08:12:35,347,4,,,,1631.3,0
7323120,08:14:02,08:14:02,923,5,,,,2254.4,0
7323120,08:14:51,08:14:51,924,6,,,,2556.75,0
7323120,08:16:00,08:16:00,10731,7,,,,3111.09,
7323120,08:17:13,08:17:13,925,8,,,,3455.36,0
7323120,08:18:18,08:18:18,926,9,,,,3715.98,0
7323120,08:18:58,08:18:58,927,10,,,,3900.25,0
7323120,08:20:11,08:20:11,928,11,,,,4210.52,0
7323120,08:21:16,08:21:16,929,12,,,,4460.11,0
7323120,08:23:31,08:23:31,930,13,,,,4849.48,0
7323120,08:24:26,08:24:26,931,14,,,,5037.55,0
7323120,08:25:52,08:25:52,932,15,,,,5401.91,0
7323120,08:27:00,08:27:00,9623,16,,,,5674.95,
7323120,08:27:20,08:27:20,9624,17,,,,5876.35,0
7323120,08:27:58,08:27:58,935,18,,,,6225.03,0
7323120,08:28:19,08:28:19,936,19,,,,6458.71,0
7323120,08:28:50,08:28:50,1885,20,,,,6761.54,0
7323120,08:29:13,08:29:13,1886,21,,,,6993.75,0
7323120,08:29:39,08:29:39,10552,22,,,,7225.54,0
7323120,08:30:08,08:30:08,10554,23,,,,7451,0
7323120,08:30:45,08:30:45,10556,24,,,,7763.39,0
7323120,08:33:00,08:33:00,6930,25,,,,9201.72,
7323120,08:33:21,08:33:21,6931,26,,,,9395.51,0
7323120,08:33:56,08:33:56,6932,27,,,,9668.55,0
7323120,08:34:32,08:34:32,10545,28,,,,9997.96,0
7323120,08:35:24,08:35:24,8652,29,,,,10403.66,0
7323120,08:36:08,08:36:08,1955,30,,,,10732.77,0
7323120,08:36:48,08:36:48,1956,31,,,,11099.27,0
7323120,08:37:17,08:37:17,1957,32,,,,11345.81,0
7323120,08:38:03,08:38:03,1958,33,,,,11657.31,0
7323120,08:38:24,08:38:24,1959,34,,,,11779.64,0
7323120,08:38:43,08:38:43,1960,35,,,,11918.62,0
7323120,08:39:08,08:39:08,1961,36,,,,12123.55,0
7323120,08:40:00,08:40:00,1865,37,,,,12424.05,
7323120,08:40:38,08:40:38,1866,38,,,,12527.49,0
7323120,08:41:30,08:41:30,1867,39,,,,12704.15,0
7323120,08:42:23,08:42:23,1868,40,,,,12899.46,0
7323120,08:43:07,08:43:07,1869,41,,,,13072.93,0
7323120,08:43:44,08:43:44,1870,42,,,,13221.79,0
7323120,08:44:28,08:44:28,484,43,,,,13447.53,0
7323120,08:45:24,08:45:24,9499,44,,,,13851.93,0
7323120,08:48:00,08:48:00,69,45,,1,,14572.84,
7596090,17:38:00,17:38:00,10014,1,,,1,0,
7596090,17:40:37,17:40:37,200,2,,,,799.11,0
7596090,17:42:00,17:42:00,201,3,,,,1434.36,
7596090,17:42:53,17:42:53,347,4,,,,1631.3,0
7596090,17:45:04,17:45:04,923,5,,,,2254.4,0
7596090,17:46:16,17:46:16,924,6,,,,2556.75,0
7596090,17:48:00,17:48:00,10731,7,,,,3111.09,
7596090,17:49:13,17:49:13,925,8,,,,3455.36,0
7596090,17:50:18,17:50:18,926,9,,,,3715.98,0
7596090,17:50:58,17:50:58,927,10,,,,3900.25,0
7596090,17:52:11,17:52:11,928,11,,,,4210.52,0
7596090,17:53:16,17:53:16,929,12,,,,4460.11,0
7596090,17:55:31,17:55:31,930,13,,,,4849.48,0
7596090,17:56:26,17:56:26,931,14,,,,5037.55,0
7596090,17:57:52,17:57:52,932,15,,,,5401.91,0
7596090,17:59:00,17:59:00,9623,16,,,,5674.95,
7596090,17:59:23,17:59:23,9624,17,,,,5876.35,0
7596090,18:00:08,18:00:08,935,18,,,,6225.03,0
7596090,18:00:32,18:00:32,936,19,,,,6458.71,0
7596090,18:01:08,18:01:08,1885,20,,,,6761.54,0
7596090,18:01:35,18:01:35,1886,21,,,,6993.75,0
7596090,18:02:06,18:02:06,10552,22,,,,7225.54,0
7596090,18:02:39,18:02:39,10554,23,,,,7451,0
7596090,18:03:22,18:03:22,10556,24,,,,7763.39,0
7596090,18:06:00,18:06:00,6930,25,,,,9201.72,
7596090,18:06:21,18:06:21,6931,26,,,,9395.51,0
7596090,18:06:56,18:06:56,6932,27,,,,9668.55,0
7596090,18:07:32,18:07:32,10545,28,,,,9997.96,0
7596090,18:08:24,18:08:24,8652,29,,,,10403.66,0
7596090,18:09:08,18:09:08,1955,30,,,,10732.77,0
7596090,18:09:48,18:09:48,1956,31,,,,11099.27,0
7596090,18:10:17,18:10:17,1957,32,,,,11345.81,0
7596090,18:11:03,18:11:03,1958,33,,,,11657.31,0
7596090,18:11:24,18:11:24,1959,34,,,,11779.64,0
7596090,18:11:43,18:11:43,1960,35,,,,11918.62,0
7596090,18:12:08,18:12:08,1961,36,,,,12123.55,0
7596090,18:13:00,18:13:00,1865,37,,,,12424.05,
7596090,18:13:38,18:13:38,1866,38,,,,12527.49,0
7596090,18:14:30,18:14:30,1867,39,,,,12704.15,0
7596090,18:15:23,18:15:23,1868,40,,,,12899.46,0
7596090,18:16:07,18:16:07,1869,41,,,,13072.93,0
7596090,18:16:44,18:16:44,1870,42,,,,13221.79,0
7596090,18:17:28,18:17:28,484,43,,,,13447.53,0
7596090,18:18:24,18:18:24,9499,44,,,,13851.93,0
7596090,18:21:00,18:21:00,69,45,,1,,14572.84,
7837110,17:25:00,17:25:00,10014,1,,,1,0,
7837110,17:27:37,17:27:37,200,2,,,,799.11,0
7837110,17:29:00,17:29:00,201,3,,,,1434.36,
7837110,17:29:44,17:29:44,347,4,,,,1631.3,0
7837110,17:31:33,17:31:33,923,5,,,,2254.4,0
7837110,17:32:33,17:32:33,924,6,,,,2556.75,0
7837110,17:34:00,17:34:00,10731,7,,,,3111.09,
7837110,17:34:33,17:34:33,925,8,,,,3455.36,0
7837110,17:35:02,17:35:02,926,9,,,,3715.98,0
7837110,17:35:20,17:35:20,927,10,,,,3900.25,0
7837110,17:35:54,17:35:54,928,11,,,,4210.52,0
7837110,17:36:23,17:36:23,929,12,,,,4460.11,0
7837110,17:37:25,17:37:25,930,13,,,,4849.48,0
7837110,17:37:50,17:37:50,931,14,,,,5037.55,0
7837110,17:38:29,17:38:29,932,15,,,,5401.91,0
7837110,17:39:00,17:39:00,9623,16,,,,5674.95,
7837110,17:39:30,17:39:30,9624,17,,,,5876.35,0
7837110,17:40:27,17:40:27,935,18,,,,6225.03,0
7837110,17:40:58,17:40:58,936,19,,,,6458.71,0
7837110,17:41:45,17:41:45,1885,20,,,,6761.54,0
7837110,17:42:20,17:42:20,1886,21,,,,6993.75,0
7837110,17:42:59,17:42:59,10552,22,,,,7225.54,0
7837110,17:43:42,17:43:42,10554,23,,,,7451,0
7837110,17:44:37,17:44:37,10556,24,,,,7763.39,0
7837110,17:48:00,17:48:00,6930,25,,,,9201.72,
7837110,17:48:30,17:48:30,6931,26,,,,9395.51,0
7837110,17:49:21,17:49:21,6932,27,,,,9668.55,0
7837110,17:50:12,17:50:12,10545,28,,,,9997.96,0
7837110,17:51:26,17:51:26,8652,29,,,,10403.66,0
7837110,17:52:28,17:52:28,1955,30,,,,10732.77,0
7837110,17:53:26,17:53:26,1956,31,,,,11099.27,0
7837110,17:54:08,17:54:08,1957,32,,,,11345.81,0
7837110,17:55:13,17:55:13,1958,33,,,,11657.31,0
7837110,17:55:43,17:55:43,1959,34,,,,11779.64,0
7837110,17:56:11,17:56:11,1960,35,,,,11918.62,0
7837110,17:56:45,17:56:45,1961,36,,,,12123.55,0
7837110,17:58:00,17:58:00,1865,37,,,,12424.05,
7837110,17:58:38,17:58:38,1866,38,,,,12527.49,0
7837110,17:59:30,17:59:30,1867,39,,,,12704.15,0
7837110,18:00:23,18:00:23,1868,40,,,,12899.46,0
7837110,18:01:07,18:01:07,1869,41,,,,13072.93,0
7837110,18:01:44,18:01:44,1870,42,,,,13221.79,0
7837110,18:02:28,18:02:28,484,43,,,,13447.53,0
7837110,18:03:24,18:03:24,9499,44,,,,13851.93,0
7837110,18:06:00,18:06:00,69,45,,1,,14572.84,
792010,19:26:00,19:26:00,10014,1,,,1,0,
792010,19:28:37,19:28:37,200,2,,,,799.11,0
792010,19:30:00,19:30:00,201,3,,,,1434.36,
792010,19:30:44,19:30:44,347,4,,,,1631.3,0
792010,19:32:33,19:32:33,923,5,,,,2254.4,0
792010,19:33:33,19:33:33,924,6,,,,2556.75,0
792010,19:35:00,19:35:00,10731,7,,,,3111.09,
792010,19:35:33,19:35:33,925,8,,,,3455.36,0
792010,19:36:02,19:36:02,926,9,,,,3715.98,0
792010,19:36:20,19:36:20,927,10,,,,3900.25,0
792010,19:36:54,19:36:54,928,11,,,,4210.52,0
792010,19:37:23,19:37:23,929,12,,,,4460.11,0
792010,19:38:25,19:38:25,930,13,,,,4849.48,0
792010,19:38:50,19:38:50,931,14,,,,5037.55,0
792010,19:39:29,19:39:29,932,15,,,,5401.91,0
792010,19:40:00,19:40:00,9623,16,,,,5674.95,
792010,19:40:27,19:40:27,9624,17,,,,5876.35,0
792010,19:41:18,19:41:18,935,18,,,,6225.03,0
792010,19:41:45,19:41:45,936,19,,,,6458.71,0
792010,19:42:27,19:42:27,1885,20,,,,6761.54,0
792010,19:42:58,19:42:58,1886,21,,,,6993.75,0
792010,19:43:32,19:43:32,10552,22,,,,7225.54,0
792010,19:44:10,19:44:10,10554,23,,,,7451,0
792010,19:45:00,19:45:00,10556,24,,,,7763.39,0
792010,19:48:00,19:48:00,6930,25,,,,9201.72,
792010,19:48:27,19:48:27,6931,26,,,,9395.51,0
792010,19:49:12,19:49:12,6932,27,,,,9668.55,0
792010,19:49:58,19:49:58,10545,28,,,,9997.96,0
792010,19:51:05,19:51:05,8652,29,,,,10403.66,0
792010,19:52:01,19:52:01,1955,30,,,,10732.77,0
792010,19:52:53,19:52:53,1956,31,,,,11099.27,0
792010,19:53:31,19:53:31,1957,32,,,,11345.81,0
792010,19:54:29,19:54:29,1958,33,,,,11657.31,0
792010,19:54:56,19:54:56,1959,34,,,,11779.64,0
792010,19:55:22,19:55:22,1960,35,,,,11918.62,0
792010,19:55:53,19:55:53,1961,36,,,,12123.55,0
792010,19:57:00,19:57:00,1865,37,,,,12424.05,
792010,19:57:38,19:57:38,1866,38,,,,12527.49,0
792010,19:58:30,19:58:30,1867,39,,,,12704.15,0
792010,19:59:23,19:59:23,1868,40,,,,12899.46,0
792010,20:00:07,20:00:07,1869,41,,,,13072.93,0
792010,20:00:44,20:00:44,1870,42,,,,13221.79,0
792010,20:01:28,20:01:28,484,43,,,,13447.53,0
792010,20:02:24,20:02:24,9499,44,,,,13851.93,0
792010,20:05:00,20:05:00,69,45,,1,,14572.84,
792080,19:26:00,19:26:00,10014,1,,,1,0,
792080,19:28:37,19:28:37,200,2,,,,799.11,0
792080,19:30:00,19:30:00,201,3,,,,1434.36,
792080,19:30:44,19:30:44,347,4,,,,1631.3,0
792080,19:32:33,19:32:33,923,5,,,,2254.4,0
792080,19:33:33,19:33:33,924,6,,,,2556.75,0
792080,19:35:00,19:35:00,10731,7,,,,3111.09,
792080,19:35:33,19:35:33,925,8,,,,3455.36,0
792080,19:36:02,19:36:02,926,9,,,,3715.98,0
792080,19:36:20,19:36:20,927,10,,,,3900.25,0
792080,19:36:54,19:36:54,928,11,,,,4210.52,0
792080,19:37:23,19:37:23,929,12,,,,4460.11,0
792080,19:38:25,19:38:25,930,13,,,,4849.48,0
792080,19:38:50,19:38:50,931,14,,,,5037.55,0
792080,19:39:29,19:39:29,932,15,,,,5401.91,0
792080,19:40:00,19:40:00,9623,16,,,,5674.95,
792080,19:40:27,19:40:27,9624,17,,,,5876.35,0
792080,19:41:18,19:41:18,935,18,,,,6225.03,0
792080,19:41:45,19:41:45,936,19,,,,6458.71,0
792080,19:42:27,19:42:27,1885,20,,,,6761.54,0
792080,19:42:58,19:42:58,1886,21,,,,6993.75,0
792080,19:43:32,19:43:32,10552,22,,,,7225.54,0
792080,19:44:10,19:44:10,10554,23,,,,7451,0
792080,19:45:00,19:45:00,10556,24,,,,7763.39,0
792080,19:48:00,19:48:00,6930,25,,,,9201.72,
792080,19:48:27,19:48:27,6931,26,,,,9395.51,0
792080,19:49:12,19:49:12,6932,27,,,,9668.55,0
792080,19:49:58,19:49:58,10545,28,,,,9997.96,0
792080,19:51:05,19:51:05,8652,29,,,,10403.66,0
792080,19:52:01,19:52:01,1955,30,,,,10732.77,0
792080,19:52:53,19:52:53,1956,31,,,,11099.27,0
792080,19:53:31,19:53:31,1957,32,,,,11345.81,0
792080,19:54:29,19:54:29,1958,33,,,,11657.31,0
792080,19:54:56,19:54:56,1959,34,,,,11779.64,0
792080,19:55:22,19:55:22,1960,35,,,,11918.62,0
792080,19:55:53,19:55:53,1961,36,,,,12123.55,0
792080,19:57:00,19:57:00,1865,37,,,,12424.05,
792080,19:57:38,19:57:38,1866,38,,,,12527.49,0
792080,19:58:30,19:58:30,1867,39,,,,12704.15,0
792080,19:59:23,19:59:23,1868,40,,,,12899.46,0
792080,20:00:07,20:00:07,1869,41,,,,13072.93,0
792080,20:00:44,20:00:44,1870,42,,,,13221.79,0
792080,20:01:28,20:01:28,484,43,,,,13447.53,0
792080,20:02:24,20:02:24,9499,44,,,,13851.93,0
792080,20:05:00,20:05:00,69,45,,1,,14572.84,
792100,19:26:00,19:26:00,10014,1,,,1,0,
792100,19:28:37,19:28:37,200,2,,,,799.11,0
792100,19:30:00,19:30:00,201,3,,,,1434.36,
792100,19:30:44,19:30:44,347,4,,,,1631.3,0
792100,19:32:33,19:32:33,923,5,,,,2254.4,0
792100,19:33:33,19:33:33,924,6,,,,2556.75,0
792100,19:35:00,19:35:00,10731,7,,,,3111.09,
792100,19:35:33,19:35:33,925,8,,,,3455.36,0
792100,19:36:02,19:36:02,926,9,,,,3715.98,0
792100,19:36:20,19:36:20,927,10,,,,3900.25,0
792100,19:36:54,19:36:54,928,11,,,,4210.52,0
792100,19:37:23,19:37:23,929,12,,,,4460.11,0
792100,19:38:25,19:38:25,930,13,,,,4849.48,0
792100,19:38:50,19:38:50,931,14,,,,5037.55,0
792100,19:39:29,19:39:29,932,15,,,,5401.91,0
792100,19:40:00,19:40:00,9623,16,,,,5674.95,
792100,19:40:27,19:40:27,9624,17,,,,5876.35,0
792100,19:41:18,19:41:18,935,18,,,,6225.03,0
792100,19:41:45,19:41:45,936,19,,,,6458.71,0
792100,19:42:27,19:42:27,1885,20,,,,6761.54,0
792100,19:42:58,19:42:58,1886,21,,,,6993.75,0
792100,19:43:32,19:43:32,10552,22,,,,7225.54,0
792100,19:44:10,19:44:10,10554,23,,,,7451,0
792100,19:45:00,19:45:00,10556,24,,,,7763.39,0
792100,19:48:00,19:48:00,6930,25,,,,9201.72,
792100,19:48:27,19:48:27,6931,26,,,,9395.51,0
792100,19:49:12,19:49:12,6932,27,,,,9668.55,0
792100,19:49:58,19:49:58,10545,28,,,,9997.96,0
792100,19:51:05,19:51:05,8652,29,,,,10403.66,0
792100,19:52:01,19:52:01,1955,30,,,,10732.77,0
792100,19:52:53,19:52:53,1956,31,,,,11099.27,0
792100,19:53:31,19:53:31,1957,32,,,,11345.81,0
792100,19:54:29,19:54:29,1958,33,,,,11657.31,0
792100,19:54:56,19:54:56,1959,34,,,,11779.64,0
792100,19:55:22,19:55:22,1960,35,,,,11918.62,0
792100,19:55:53,19:55:53,1961,36,,,,12123.55,0
792100,19:57:00,19:57:00,1865,37,,,,12424.05,
792100,19:57:38,19:57:38,1866,38,,,,12527.49,0
792100,19:58:30,19:58:30,1867,39,,,,12704.15,0
792100,19:59:23,19:59:23,1868,40,,,,12899.46,0
792100,20:00:07,20:00:07,1869,41,,,,13072.93,0
792100,20:00:44,20:00:44,1870,42,,,,13221.79,0
792100,20:01:28,20:01:28,484,43,,,,13447.53,0
792100,20:02:24,20:02:24,9499,44,,,,13851.93,0
792100,20:05:00,20:05:00,69,45,,1,,14572.84,
8172020,18:23:00,18:23:00,10014,1,,,1,0,
8172020,18:25:37,18:25:37,200,2,,,,799.11,0
8172020,18:27:00,18:27:00,201,3,,,,1434.36,
8172020,18:27:53,18:27:53,347,4,,,,1631.3,0
8172020,18:30:04,18:30:04,923,5,,,,2254.4,0
8172020,18:31:16,18:31:16,924,6,,,,2556.75,0
8172020,18:33:00,18:33:00,10731,7,,,,3111.09,
8172020,18:34:06,18:34:06,925,8,,,,3455.36,0
8172020,18:35:05,18:35:05,926,9,,,,3715.98,0
8172020,18:35:41,18:35:41,927,10,,,,3900.25,0
8172020,18:36:48,18:36:48,928,11,,,,4210.52,0
8172020,18:37:47,18:37:47,929,12,,,,4460.11,0
8172020,18:39:50,18:39:50,930,13,,,,4849.48,0
8172020,18:40:40,18:40:40,931,14,,,,5037.55,0
8172020,18:41:58,18:41:58,932,15,,,,5401.91,0
8172020,18:43:00,18:43:00,9623,16,,,,5674.95,
8172020,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172020,18:44:08,18:44:08,935,18,,,,6225.03,0
8172020,18:44:32,18:44:32,936,19,,,,6458.71,0
8172020,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172020,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172020,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172020,18:46:39,18:46:39,10554,23,,,,7451,0
8172020,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172020,18:50:00,18:50:00,6930,25,,,,9201.72,
8172020,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172020,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172020,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172020,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172020,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172020,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172020,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172020,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172020,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172020,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172020,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172020,18:57:00,18:57:00,1865,37,,,,12424.05,
8172020,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172020,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172020,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172020,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172020,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172020,19:00:54,19:00:54,484,43,,,,13447.53,0
8172020,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172020,19:04:00,19:04:00,69,45,,1,,14572.84,
8172030,18:23:00,18:23:00,10014,1,,,1,0,
8172030,18:25:37,18:25:37,200,2,,,,799.11,0
8172030,18:27:00,18:27:00,201,3,,,,1434.36,
8172030,18:27:53,18:27:53,347,4,,,,1631.3,0
8172030,18:30:04,18:30:04,923,5,,,,2254.4,0
8172030,18:31:16,18:31:16,924,6,,,,2556.75,0
8172030,18:33:00,18:33:00,10731,7,,,,3111.09,
8172030,18:34:06,18:34:06,925,8,,,,3455.36,0
8172030,18:35:05,18:35:05,926,9,,,,3715.98,0
8172030,18:35:41,18:35:41,927,10,,,,3900.25,0
8172030,18:36:48,18:36:48,928,11,,,,4210.52,0
8172030,18:37:47,18:37:47,929,12,,,,4460.11,0
8172030,18:39:50,18:39:50,930,13,,,,4849.48,0
8172030,18:40:40,18:40:40,931,14,,,,5037.55,0
8172030,18:41:58,18:41:58,932,15,,,,5401.91,0
8172030,18:43:00,18:43:00,9623,16,,,,5674.95,
8172030,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172030,18:44:08,18:44:08,935,18,,,,6225.03,0
8172030,18:44:32,18:44:32,936,19,,,,6458.71,0
8172030,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172030,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172030,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172030,18:46:39,18:46:39,10554,23,,,,7451,0
8172030,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172030,18:50:00,18:50:00,6930,25,,,,9201.72,
8172030,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172030,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172030,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172030,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172030,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172030,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172030,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172030,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172030,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172030,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172030,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172030,18:57:00,18:57:00,1865,37,,,,12424.05,
8172030,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172030,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172030,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172030,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172030,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172030,19:00:54,19:00:54,484,43,,,,13447.53,0
8172030,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172030,19:04:00,19:04:00,69,45,,1,,14572.84,
8172040,18:23:00,18:23:00,10014,1,,,1,0,
8172040,18:25:37,18:25:37,200,2,,,,799.11,0
8172040,18:27:00,18:27:00,201,3,,,,1434.36,
8172040,18:27:53,18:27:53,347,4,,,,1631.3,0
8172040,18:30:04,18:30:04,923,5,,,,2254.4,0
8172040,18:31:16,18:31:16,924,6,,,,2556.75,0
8172040,18:33:00,18:33:00,10731,7,,,,3111.09,
8172040,18:34:06,18:34:06,925,8,,,,3455.36,0
8172040,18:35:05,18:35:05,926,9,,,,3715.98,0
8172040,18:35:41,18:35:41,927,10,,,,3900.25,0
8172040,18:36:48,18:36:48,928,11,,,,4210.52,0
8172040,18:37:47,18:37:47,929,12,,,,4460.11,0
8172040,18:39:50,18:39:50,930,13,,,,4849.48,0
8172040,18:40:40,18:40:40,931,14,,,,5037.55,0
8172040,18:41:58,18:41:58,932,15,,,,5401.91,0
8172040,18:43:00,18:43:00,9623,16,,,,5674.95,
8172040,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172040,18:44:08,18:44:08,935,18,,,,6225.03,0
8172040,18:44:32,18:44:32,936,19,,,,6458.71,0
8172040,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172040,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172040,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172040,18:46:39,18:46:39,10554,23,,,,7451,0
8172040,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172040,18:50:00,18:50:00,6930,25,,,,9201.72,
8172040,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172040,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172040,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172040,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172040,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172040,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172040,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172040,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172040,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172040,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172040,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172040,18:57:00,18:57:00,1865,37,,,,12424.05,
8172040,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172040,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172040,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172040,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172040,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172040,19:00:54,19:00:54,484,43,,,,13447.53,0
8172040,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172040,19:04:00,19:04:00,69,45,,1,,14572.84,
8172050,18:23:00,18:23:00,10014,1,,,1,0,
8172050,18:25:37,18:25:37,200,2,,,,799.11,0
8172050,18:27:00,18:27:00,201,3,,,,1434.36,
8172050,18:27:53,18:27:53,347,4,,,,1631.3,0
8172050,18:30:04,18:30:04,923,5,,,,2254.4,0
8172050,18:31:16,18:31:16,924,6,,,,2556.75,0
8172050,18:33:00,18:33:00,10731,7,,,,3111.09,
8172050,18:34:06,18:34:06,925,8,,,,3455.36,0
8172050,18:35:05,18:35:05,926,9,,,,3715.98,0
8172050,18:35:41,18:35:41,927,10,,,,3900.25,0
8172050,18:36:48,18:36:48,928,11,,,,4210.52,0
8172050,18:37:47,18:37:47,929,12,,,,4460.11,0
8172050,18:39:50,18:39:50,930,13,,,,4849.48,0
8172050,18:40:40,18:40:40,931,14,,,,5037.55,0
8172050,18:41:58,18:41:58,932,15,,,,5401.91,0
8172050,18:43:00,18:43:00,9623,16,,,,5674.95,
8172050,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172050,18:44:08,18:44:08,935,18,,,,6225.03,0
8172050,18:44:32,18:44:32,936,19,,,,6458.71,0
8172050,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172050,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172050,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172050,18:46:39,18:46:39,10554,23,,,,7451,0
8172050,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172050,18:50:00,18:50:00,6930,25,,,,9201.72,
8172050,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172050,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172050,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172050,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172050,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172050,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172050,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172050,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172050,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172050,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172050,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172050,18:57:00,18:57:00,1865,37,,,,12424.05,
8172050,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172050,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172050,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172050,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172050,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172050,19:00:54,19:00:54,484,43,,,,13447.53,0
8172050,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172050,19:04:00,19:04:00,69,45,,1,,14572.84,
8172060,18:23:00,18:23:00,10014,1,,,1,0,
8172060,18:25:37,18:25:37,200,2,,,,799.11,0
8172060,18:27:00,18:27:00,201,3,,,,1434.36,
8172060,18:27:53,18:27:53,347,4,,,,1631.3,0
8172060,18:30:04,18:30:04,923,5,,,,2254.4,0
8172060,18:31:16,18:31:16,924,6,,,,2556.75,0
8172060,18:33:00,18:33:00,10731,7,,,,3111.09,
8172060,18:34:06,18:34:06,925,8,,,,3455.36,0
8172060,18:35:05,18:35:05,926,9,,,,3715.98,0
8172060,18:35:41,18:35:41,927,10,,,,3900.25,0
8172060,18:36:48,18:36:48,928,11,,,,4210.52,0
8172060,18:37:47,18:37:47,929,12,,,,4460.11,0
8172060,18:39:50,18:39:50,930,13,,,,4849.48,0
8172060,18:40:40,18:40:40,931,14,,,,5037.55,0
8172060,18:41:58,18:41:58,932,15,,,,5401.91,0
8172060,18:43:00,18:43:00,9623,16,,,,5674.95,
8172060,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172060,18:44:08,18:44:08,935,18,,,,6225.03,0
8172060,18:44:32,18:44:32,936,19,,,,6458.71,0
8172060,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172060,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172060,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172060,18:46:39,18:46:39,10554,23,,,,7451,0
8172060,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172060,18:50:00,18:50:00,6930,25,,,,9201.72,
8172060,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172060,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172060,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172060,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172060,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172060,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172060,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172060,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172060,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172060,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172060,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172060,18:57:00,18:57:00,1865,37,,,,12424.05,
8172060,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172060,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172060,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172060,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172060,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172060,19:00:54,19:00:54,484,43,,,,13447.53,0
8172060,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172060,19:04:00,19:04:00,69,45,,1,,14572.84,
8172120,18:23:00,18:23:00,10014,1,,,1,0,
8172120,18:25:37,18:25:37,200,2,,,,799.11,0
8172120,18:27:00,18:27:00,201,3,,,,1434.36,
8172120,18:27:53,18:27:53,347,4,,,,1631.3,0
8172120,18:30:04,18:30:04,923,5,,,,2254.4,0
8172120,18:31:16,18:31:16,924,6,,,,2556.75,0
8172120,18:33:00,18:33:00,10731,7,,,,3111.09,
8172120,18:34:06,18:34:06,925,8,,,,3455.36,0
8172120,18:35:05,18:35:05,926,9,,,,3715.98,0
8172120,18:35:41,18:35:41,927,10,,,,3900.25,0
8172120,18:36:48,18:36:48,928,11,,,,4210.52,0
8172120,18:37:47,18:37:47,929,12,,,,4460.11,0
8172120,18:39:50,18:39:50,930,13,,,,4849.48,0
8172120,18:40:40,18:40:40,931,14,,,,5037.55,0
8172120,18:41:58,18:41:58,932,15,,,,5401.91,0
8172120,18:43:00,18:43:00,9623,16,,,,5674.95,
8172120,18:43:23,18:43:23,9624,17,,,,5876.35,0
8172120,18:44:08,18:44:08,935,18,,,,6225.03,0
8172120,18:44:32,18:44:32,936,19,,,,6458.71,0
8172120,18:45:08,18:45:08,1885,20,,,,6761.54,0
8172120,18:45:35,18:45:35,1886,21,,,,6993.75,0
8172120,18:46:06,18:46:06,10552,22,,,,7225.54,0
8172120,18:46:39,18:46:39,10554,23,,,,7451,0
8172120,18:47:22,18:47:22,10556,24,,,,7763.39,0
8172120,18:50:00,18:50:00,6930,25,,,,9201.72,
8172120,18:50:21,18:50:21,6931,26,,,,9395.51,0
8172120,18:50:56,18:50:56,6932,27,,,,9668.55,0
8172120,18:51:32,18:51:32,10545,28,,,,9997.96,0
8172120,18:52:24,18:52:24,8652,29,,,,10403.66,0
8172120,18:53:08,18:53:08,1955,30,,,,10732.77,0
8172120,18:53:48,18:53:48,1956,31,,,,11099.27,0
8172120,18:54:17,18:54:17,1957,32,,,,11345.81,0
8172120,18:55:03,18:55:03,1958,33,,,,11657.31,0
8172120,18:55:24,18:55:24,1959,34,,,,11779.64,0
8172120,18:55:43,18:55:43,1960,35,,,,11918.62,0
8172120,18:56:08,18:56:08,1961,36,,,,12123.55,0
8172120,18:57:00,18:57:00,1865,37,,,,12424.05,
8172120,18:57:34,18:57:34,1866,38,,,,12527.49,0
8172120,18:58:18,18:58:18,1867,39,,,,12704.15,0
8172120,18:59:05,18:59:05,1868,40,,,,12899.46,0
8172120,18:59:44,18:59:44,1869,41,,,,13072.93,0
8172120,19:00:16,19:00:16,1870,42,,,,13221.79,0
8172120,19:00:54,19:00:54,484,43,,,,13447.53,0
8172120,19:01:43,19:01:43,9499,44,,,,13851.93,0
8172120,19:04:00,19:04:00,69,45,,1,,14572.84,
8183010,22:26:00,22:26:00,10014,1,,,1,0,
8183010,22:27:57,22:27:57,200,2,,,,799.11,0
8183010,22:29:00,22:29:00,201,3,,,,1434.36,
8183010,22:29:35,22:29:35,347,4,,,,1631.3,0
8183010,22:31:02,22:31:02,923,5,,,,2254.4,0
8183010,22:31:51,22:31:51,924,6,,,,2556.75,0
8183010,22:33:00,22:33:00,10731,7,,,,3111.09,
8183010,22:33:33,22:33:33,925,8,,,,3455.36,0
8183010,22:34:02,22:34:02,926,9,,,,3715.98,0
8183010,22:34:20,22:34:20,927,10,,,,3900.25,0
8183010,22:34:54,22:34:54,928,11,,,,4210.52,0
8183010,22:35:23,22:35:23,929,12,,,,4460.11,0
8183010,22:36:25,22:36:25,930,13,,,,4849.48,0
8183010,22:36:50,22:36:50,931,14,,,,5037.55,0
8183010,22:37:29,22:37:29,932,15,,,,5401.91,0
8183010,22:38:00,22:38:00,9623,16,,,,5674.95,
8183010,22:38:27,22:38:27,9624,17,,,,5876.35,0
8183010,22:39:18,22:39:18,935,18,,,,6225.03,0
8183010,22:39:45,22:39:45,936,19,,,,6458.71,0
8183010,22:40:27,22:40:27,1885,20,,,,6761.54,0
8183010,22:40:58,22:40:58,1886,21,,,,6993.75,0
8183010,22:41:32,22:41:32,10552,22,,,,7225.54,0
8183010,22:42:10,22:42:10,10554,23,,,,7451,0
8183010,22:43:00,22:43:00,10556,24,,,,7763.39,0
8183010,22:46:00,22:46:00,6930,25,,,,9201.72,
8183010,22:46:27,22:46:27,6931,26,,,,9395.51,0
8183010,22:47:12,22:47:12,6932,27,,,,9668.55,0
8183010,22:47:58,22:47:58,10545,28,,,,9997.96,0
8183010,22:49:05,22:49:05,8652,29,,,,10403.66,0
8183010,22:50:01,22:50:01,1955,30,,,,10732.77,0
8183010,22:50:53,22:50:53,1956,31,,,,11099.27,0
8183010,22:51:31,22:51:31,1957,32,,,,11345.81,0
8183010,22:52:29,22:52:29,1958,33,,,,11657.31,0
8183010,22:52:56,22:52:56,1959,34,,,,11779.64,0
8183010,22:53:22,22:53:22,1960,35,,,,11918.62,0
8183010,22:53:53,22:53:53,1961,36,,,,12123.55,0
8183010,22:55:00,22:55:00,1865,37,,,,12424.05,
8183010,22:55:34,22:55:34,1866,38,,,,12527.49,0
8183010,22:56:18,22:56:18,1867,39,,,,12704.15,0
8183010,22:57:05,22:57:05,1868,40,,,,12899.46,0
8183010,22:57:44,22:57:44,1869,41,,,,13072.93,0
8183010,22:58:16,22:58:16,1870,42,,,,13221.79,0
8183010,22:58:54,22:58:54,484,43,,,,13447.53,0
8183010,22:59:43,22:59:43,9499,44,,,,13851.93,0
8183010,23:02:00,23:02:00,69,45,,1,,14572.84,
8183080,22:26:00,22:26:00,10014,1,,,1,0,
8183080,22:27:57,22:27:57,200,2,,,,799.11,0
8183080,22:29:00,22:29:00,201,3,,,,1434.36,
8183080,22:29:35,22:29:35,347,4,,,,1631.3,0
8183080,22:31:02,22:31:02,923,5,,,,2254.4,0
8183080,22:31:51,22:31:51,924,6,,,,2556.75,0
8183080,22:33:00,22:33:00,10731,7,,,,3111.09,
8183080,22:33:33,22:33:33,925,8,,,,3455.36,0
8183080,22:34:02,22:34:02,926,9,,,,3715.98,0
8183080,22:34:20,22:34:20,927,10,,,,3900.25,0
8183080,22:34:54,22:34:54,928,11,,,,4210.52,0
8183080,22:35:23,22:35:23,929,12,,,,4460.11,0
8183080,22:36:25,22:36:25,930,13,,,,4849.48,0
8183080,22:36:50,22:36:50,931,14,,,,5037.55,0
8183080,22:37:29,22:37:29,932,15,,,,5401.91,0
8183080,22:38:00,22:38:00,9623,16,,,,5674.95,
8183080,22:38:27,22:38:27,9624,17,,,,5876.35,0
8183080,22:39:18,22:39:18,935,18,,,,6225.03,0
8183080,22:39:45,22:39:45,936,19,,,,6458.71,0
8183080,22:40:27,22:40:27,1885,20,,,,6761.54,0
8183080,22:40:58,22:40:58,1886,21,,,,6993.75,0
8183080,22:41:32,22:41:32,10552,22,,,,7225.54,0
8183080,22:42:10,22:42:10,10554,23,,,,7451,0
8183080,22:43:00,22:43:00,10556,24,,,,7763.39,0
8183080,22:46:00,22:46:00,6930,25,,,,9201.72,
8183080,22:46:27,22:46:27,6931,26,,,,9395.51,0
8183080,22:47:12,22:47:12,6932,27,,,,9668.55,0
8183080,22:47:58,22:47:58,10545,28,,,,9997.96,0
8183080,22:49:05,22:49:05,8652,29,,,,10403.66,0
8183080,22:50:01,22:50:01,1955,30,,,,10732.77,0
8183080,22:50:53,22:50:53,1956,31,,,,11099.27,0
8183080,22:51:31,22:51:31,1957,32,,,,11345.81,0
8183080,22:52:29,22:52:29,1958,33,,,,11657.31,0
8183080,22:52:56,22:52:56,1959,34,,,,11779.64,0
8183080,22:53:22,22:53:22,1960,35,,,,11918.62,0
8183080,22:53:53,22:53:53,1961,36,,,,12123.55,0
8183080,22:55:00,22:55:00,1865,37,,,,12424.05,
8183080,22:55:34,22:55:34,1866,38,,,,12527.49,0
8183080,22:56:18,22:56:18,1867,39,,,,12704.15,0
8183080,22:57:05,22:57:05,1868,40,,,,12899.46,0
8183080,22:57:44,22:57:44,1869,41,,,,13072.93,0
8183080,22:58:16,22:58:16,1870,42,,,,13221.79,0
8183080,22:58:54,22:58:54,484,43,,,,13447.53,0
8183080,22:59:43,22:59:43,9499,44,,,,13851.93,0
8183080,23:02:00,23:02:00,69,45,,1,,14572.84,
8183100,22:26:00,22:26:00,10014,1,,,1,0,
8183100,22:27:57,22:27:57,200,2,,,,799.11,0
8183100,22:29:00,22:29:00,201,3,,,,1434.36,
8183100,22:29:35,22:29:35,347,4,,,,1631.3,0
8183100,22:31:02,22:31:02,923,5,,,,2254.4,0
8183100,22:31:51,22:31:51,924,6,,,,2556.75,0
8183100,22:33:00,22:33:00,10731,7,,,,3111.09,
8183100,22:33:33,22:33:33,925,8,,,,3455.36,0
8183100,22:34:02,22:34:02,926,9,,,,3715.98,0
8183100,22:34:20,22:34:20,927,10,,,,3900.25,0
8183100,22:34:54,22:34:54,928,11,,,,4210.52,0
8183100,22:35:23,22:35:23,929,12,,,,4460.11,0
8183100,22:36:25,22:36:25,930,13,,,,4849.48,0
8183100,22:36:50,22:36:50,931,14,,,,5037.55,0
8183100,22:37:29,22:37:29,932,15,,,,5401.91,0
8183100,22:38:00,22:38:00,9623,16,,,,5674.95,
8183100,22:38:27,22:38:27,9624,17,,,,5876.35,0
8183100,22:39:18,22:39:18,935,18,,,,6225.03,0
8183100,22:39:45,22:39:45,936,19,,,,6458.71,0
8183100,22:40:27,22:40:27,1885,20,,,,6761.54,0
8183100,22:40:58,22:40:58,1886,21,,,,6993.75,0
8183100,22:41:32,22:41:32,10552,22,,,,7225.54,0
8183100,22:42:10,22:42:10,10554,23,,,,7451,0
8183100,22:43:00,22:43:00,10556,24,,,,7763.39,0
8183100,22:46:00,22:46:00,6930,25,,,,9201.72,
8183100,22:46:27,22:46:27,6931,26,,,,9395.51,0
8183100,22:47:12,22:47:12,6932,27,,,,9668.55,0
8183100,22:47:58,22:47:58,10545,28,,,,9997.96,0
8183100,22:49:05,22:49:05,8652,29,,,,10403.66,0
8183100,22:50:01,22:50:01,1955,30,,,,10732.77,0
8183100,22:50:53,22:50:53,1956,31,,,,11099.27,0
8183100,22:51:31,22:51:31,1957,32,,,,11345.81,0
8183100,22:52:29,22:52:29,1958,33,,,,11657.31,0
8183100,22:52:56,22:52:56,1959,34,,,,11779.64,0
8183100,22:53:22,22:53:22,1960,35,,,,11918.62,0
8183100,22:53:53,22:53:53,1961,36,,,,12123.55,0
8183100,22:55:00,22:55:00,1865,37,,,,12424.05,
8183100,22:55:34,22:55:34,1866,38,,,,12527.49,0
8183100,22:56:18,22:56:18,1867,39,,,,12704.15,0
8183100,22:57:05,22:57:05,1868,40,,,,12899.46,0
8183100,22:57:44,22:57:44,1869,41,,,,13072.93,0
8183100,22:58:16,22:58:16,1870,42,,,,13221.79,0
8183100,22:58:54,22:58:54,484,43,,,,13447.53,0
8183100,22:59:43,22:59:43,9499,44,,,,13851.93,0
8183100,23:02:00,23:02:00,69,45,,1,,14572.84,
8539110,05:25:00,05:25:00,10014,1,,,1,0,
8539110,05:26:57,05:26:57,200,2,,,,799.11,0
8539110,05:28:00,05:28:00,201,3,,,,1434.36,
8539110,05:28:35,05:28:35,347,4,,,,1631.3,0
8539110,05:30:02,05:30:02,923,5,,,,2254.4,0
8539110,05:30:51,05:30:51,924,6,,,,2556.75,0
8539110,05:32:00,05:32:00,10731,7,,,,3111.09,
8539110,05:32:33,05:32:33,925,8,,,,3455.36,0
8539110,05:33:02,05:33:02,926,9,,,,3715.98,0
8539110,05:33:20,05:33:20,927,10,,,,3900.25,0
8539110,05:33:54,05:33:54,928,11,,,,4210.52,0
8539110,05:34:23,05:34:23,929,12,,,,4460.11,0
8539110,05:35:25,05:35:25,930,13,,,,4849.48,0
8539110,05:35:50,05:35:50,931,14,,,,5037.55,0
8539110,05:36:29,05:36:29,932,15,,,,5401.91,0
8539110,05:37:00,05:37:00,9623,16,,,,5674.95,
8539110,05:37:23,05:37:23,9624,17,,,,5876.35,0
8539110,05:38:08,05:38:08,935,18,,,,6225.03,0
8539110,05:38:32,05:38:32,936,19,,,,6458.71,0
8539110,05:39:08,05:39:08,1885,20,,,,6761.54,0
8539110,05:39:35,05:39:35,1886,21,,,,6993.75,0
8539110,05:40:06,05:40:06,10552,22,,,,7225.54,0
8539110,05:40:39,05:40:39,10554,23,,,,7451,0
8539110,05:41:22,05:41:22,10556,24,,,,7763.39,0
8539110,05:44:00,05:44:00,6930,25,,,,9201.72,
8539110,05:44:24,05:44:24,6931,26,,,,9395.51,0
8539110,05:45:04,05:45:04,6932,27,,,,9668.55,0
8539110,05:45:45,05:45:45,10545,28,,,,9997.96,0
8539110,05:46:44,05:46:44,8652,29,,,,10403.66,0
8539110,05:47:34,05:47:34,1955,30,,,,10732.77,0
8539110,05:48:21,05:48:21,1956,31,,,,11099.27,0
8539110,05:48:54,05:48:54,1957,32,,,,11345.81,0
8539110,05:49:46,05:49:46,1958,33,,,,11657.31,0
8539110,05:50:10,05:50:10,1959,34,,,,11779.64,0
8539110,05:50:32,05:50:32,1960,35,,,,11918.62,0
8539110,05:51:00,05:51:00,1961,36,,,,12123.55,0
8539110,05:52:00,05:52:00,1865,37,,,,12424.05,
8539110,05:52:34,05:52:34,1866,38,,,,12527.49,0
8539110,05:53:18,05:53:18,1867,39,,,,12704.15,0
8539110,05:54:05,05:54:05,1868,40,,,,12899.46,0
8539110,05:54:44,05:54:44,1869,41,,,,13072.93,0
8539110,05:55:16,05:55:16,1870,42,,,,13221.79,0
8539110,05:55:54,05:55:54,484,43,,,,13447.53,0
8539110,05:56:43,05:56:43,9499,44,,,,13851.93,0
8539110,05:59:00,05:59:00,69,45,,1,,14572.84,
9214010,09:26:00,09:26:00,10014,1,,,1,0,
9214010,09:28:37,09:28:37,200,2,,,,799.11,0
9214010,09:30:00,09:30:00,201,3,,,,1434.36,
9214010,09:30:44,09:30:44,347,4,,,,1631.3,0
9214010,09:32:33,09:32:33,923,5,,,,2254.4,0
9214010,09:33:33,09:33:33,924,6,,,,2556.75,0
9214010,09:35:00,09:35:00,10731,7,,,,3111.09,
9214010,09:35:33,09:35:33,925,8,,,,3455.36,0
9214010,09:36:02,09:36:02,926,9,,,,3715.98,0
9214010,09:36:20,09:36:20,927,10,,,,3900.25,0
9214010,09:36:54,09:36:54,928,11,,,,4210.52,0
9214010,09:37:23,09:37:23,929,12,,,,4460.11,0
9214010,09:38:25,09:38:25,930,13,,,,4849.48,0
9214010,09:38:50,09:38:50,931,14,,,,5037.55,0
9214010,09:39:29,09:39:29,932,15,,,,5401.91,0
9214010,09:40:00,09:40:00,9623,16,,,,5674.95,
9214010,09:40:27,09:40:27,9624,17,,,,5876.35,0
9214010,09:41:18,09:41:18,935,18,,,,6225.03,0
9214010,09:41:45,09:41:45,936,19,,,,6458.71,0
9214010,09:42:27,09:42:27,1885,20,,,,6761.54,0
9214010,09:42:58,09:42:58,1886,21,,,,6993.75,0
9214010,09:43:32,09:43:32,10552,22,,,,7225.54,0
9214010,09:44:10,09:44:10,10554,23,,,,7451,0
9214010,09:45:00,09:45:00,10556,24,,,,7763.39,0
9214010,09:48:00,09:48:00,6930,25,,,,9201.72,
9214010,09:48:27,09:48:27,6931,26,,,,9395.51,0
9214010,09:49:12,09:49:12,6932,27,,,,9668.55,0
9214010,09:49:58,09:49:58,10545,28,,,,9997.96,0
9214010,09:51:05,09:51:05,8652,29,,,,10403.66,0
9214010,09:52:01,09:52:01,1955,30,,,,10732.77,0
9214010,09:52:53,09:52:53,1956,31,,,,11099.27,0
9214010,09:53:31,09:53:31,1957,32,,,,11345.81,0
9214010,09:54:29,09:54:29,1958,33,,,,11657.31,0
9214010,09:54:56,09:54:56,1959,34,,,,11779.64,0
9214010,09:55:22,09:55:22,1960,35,,,,11918.62,0
9214010,09:55:53,09:55:53,1961,36,,,,12123.55,0
9214010,09:57:00,09:57:00,1865,37,,,,12424.05,
9214010,09:57:38,09:57:38,1866,38,,,,12527.49,0
9214010,09:58:30,09:58:30,1867,39,,,,12704.15,0
9214010,09:59:23,09:59:23,1868,40,,,,12899.46,0
9214010,10:00:07,10:00:07,1869,41,,,,13072.93,0
9214010,10:00:44,10:00:44,1870,42,,,,13221.79,0
9214010,10:01:28,10:01:28,484,43,,,,13447.53,0
9214010,10:02:24,10:02:24,9499,44,,,,13851.93,0
9214010,10:05:00,10:05:00,69,45,,1,,14572.84,
9214080,09:26:00,09:26:00,10014,1,,,1,0,
9214080,09:28:37,09:28:37,200,2,,,,799.11,0
9214080,09:30:00,09:30:00,201,3,,,,1434.36,
9214080,09:30:44,09:30:44,347,4,,,,1631.3,0
9214080,09:32:33,09:32:33,923,5,,,,2254.4,0
9214080,09:33:33,09:33:33,924,6,,,,2556.75,0
9214080,09:35:00,09:35:00,10731,7,,,,3111.09,
9214080,09:35:33,09:35:33,925,8,,,,3455.36,0
9214080,09:36:02,09:36:02,926,9,,,,3715.98,0
9214080,09:36:20,09:36:20,927,10,,,,3900.25,0
9214080,09:36:54,09:36:54,928,11,,,,4210.52,0
9214080,09:37:23,09:37:23,929,12,,,,4460.11,0
9214080,09:38:25,09:38:25,930,13,,,,4849.48,0
9214080,09:38:50,09:38:50,931,14,,,,5037.55,0
9214080,09:39:29,09:39:29,932,15,,,,5401.91,0
9214080,09:40:00,09:40:00,9623,16,,,,5674.95,
9214080,09:40:27,09:40:27,9624,17,,,,5876.35,0
9214080,09:41:18,09:41:18,935,18,,,,6225.03,0
9214080,09:41:45,09:41:45,936,19,,,,6458.71,0
9214080,09:42:27,09:42:27,1885,20,,,,6761.54,0
9214080,09:42:58,09:42:58,1886,21,,,,6993.75,0
9214080,09:43:32,09:43:32,10552,22,,,,7225.54,0
9214080,09:44:10,09:44:10,10554,23,,,,7451,0
9214080,09:45:00,09:45:00,10556,24,,,,7763.39,0
9214080,09:48:00,09:48:00,6930,25,,,,9201.72,
9214080,09:48:27,09:48:27,6931,26,,,,9395.51,0
9214080,09:49:12,09:49:12,6932,27,,,,9668.55,0
9214080,09:49:58,09:49:58,10545,28,,,,9997.96,0
9214080,09:51:05,09:51:05,8652,29,,,,10403.66,0
9214080,09:52:01,09:52:01,1955,30,,,,10732.77,0
9214080,09:52:53,09:52:53,1956,31,,,,11099.27,0
9214080,09:53:31,09:53:31,1957,32,,,,11345.81,0
9214080,09:54:29,09:54:29,1958,33,,,,11657.31,0
9214080,09:54:56,09:54:56,1959,34,,,,11779.64,0
9214080,09:55:22,09:55:22,1960,35,,,,11918.62,0
9214080,09:55:53,09:55:53,1961,36,,,,12123.55,0
9214080,09:57:00,09:57:00,1865,37,,,,12424.05,
9214080,09:57:38,09:57:38,1866,38,,,,12527.49,0
9214080,09:58:30,09:58:30,1867,39,,,,12704.15,0
9214080,09:59:23,09:59:23,1868,40,,,,12899.46,0
9214080,10:00:07,10:00:07,1869,41,,,,13072.93,0
9214080,10:00:44,10:00:44,1870,42,,,,13221.79,0
9214080,10:01:28,10:01:28,484,43,,,,13447.53,0
9214080,10:02:24,10:02:24,9499,44,,,,13851.93,0
9214080,10:05:00,10:05:00,69,45,,1,,14572.84,
9214100,09:26:00,09:26:00,10014,1,,,1,0,
9214100,09:28:37,09:28:37,200,2,,,,799.11,0
9214100,09:30:00,09:30:00,201,3,,,,1434.36,
9214100,09:30:44,09:30:44,347,4,,,,1631.3,0
9214100,09:32:33,09:32:33,923,5,,,,2254.4,0
9214100,09:33:33,09:33:33,924,6,,,,2556.75,0
9214100,09:35:00,09:35:00,10731,7,,,,3111.09,
9214100,09:35:33,09:35:33,925,8,,,,3455.36,0
9214100,09:36:02,09:36:02,926,9,,,,3715.98,0
9214100,09:36:20,09:36:20,927,10,,,,3900.25,0
9214100,09:36:54,09:36:54,928,11,,,,4210.52,0
9214100,09:37:23,09:37:23,929,12,,,,4460.11,0
9214100,09:38:25,09:38:25,930,13,,,,4849.48,0
9214100,09:38:50,09:38:50,931,14,,,,5037.55,0
9214100,09:39:29,09:39:29,932,15,,,,5401.91,0
9214100,09:40:00,09:40:00,9623,16,,,,5674.95,
9214100,09:40:27,09:40:27,9624,17,,,,5876.35,0
9214100,09:41:18,09:41:18,935,18,,,,6225.03,0
9214100,09:41:45,09:41:45,936,19,,,,6458.71,0
9214100,09:42:27,09:42:27,1885,20,,,,6761.54,0
9214100,09:42:58,09:42:58,1886,21,,,,6993.75,0
9214100,09:43:32,09:43:32,10552,22,,,,7225.54,0
9214100,09:44:10,09:44:10,10554,23,,,,7451,0
9214100,09:45:00,09:45:00,10556,24,,,,7763.39,0
9214100,09:48:00,09:48:00,6930,25,,,,9201.72,
9214100,09:48:27,09:48:27,6931,26,,,,9395.51,0
9214100,09:49:12,09:49:12,6932,27,,,,9668.55,0
9214100,09:49:58,09:49:58,10545,28,,,,9997.96,0
9214100,09:51:05,09:51:05,8652,29,,,,10403.66,0
9214100,09:52:01,09:52:01,1955,30,,,,10732.77,0
9214100,09:52:53,09:52:53,1956,31,,,,11099.27,0
9214100,09:53:31,09:53:31,1957,32,,,,11345.81,0
9214100,09:54:29,09:54:29,1958,33,,,,11657.31,0
9214100,09:54:56,09:54:56,1959,34,,,,11779.64,0
9214100,09:55:22,09:55:22,1960,35,,,,11918.62,0
9214100,09:55:53,09:55:53,1961,36,,,,12123.55,0
9214100,09:57:00,09:57:00,1865,37,,,,12424.05,
9214100,09:57:38,09:57:38,1866,38,,,,12527.49,0
9214100,09:58:30,09:58:30,1867,39,,,,12704.15,0
9214100,09:59:23,09:59:23,1868,40,,,,12899.46,0
9214100,10:00:07,10:00:07,1869,41,,,,13072.93,0
9214100,10:00:44,10:00:44,1870,42,,,,13221.79,0
9214100,10:01:28,10:01:28,484,43,,,,13447.53,0
9214100,10:02:24,10:02:24,9499,44,,,,13851.93,0
9214100,10:05:00,10:05:00,69,45,,1,,14572.84,
9225070,24:55:00,24:55:00,10014,1,,,1,0,
9225070,24:56:57,24:56:57,200,2,,,,799.11,0
9225070,24:58:00,24:58:00,201,3,,,,1434.36,
9225070,24:58:35,24:58:35,347,4,,,,1631.3,0
9225070,25:00:02,25:00:02,923,5,,,,2254.4,0
9225070,25:00:51,25:00:51,924,6,,,,2556.75,0
9225070,25:02:00,25:02:00,10731,7,,,,3111.09,
9225070,25:02:33,25:02:33,925,8,,,,3455.36,0
9225070,25:03:02,25:03:02,926,9,,,,3715.98,0
9225070,25:03:20,25:03:20,927,10,,,,3900.25,0
9225070,25:03:54,25:03:54,928,11,,,,4210.52,0
9225070,25:04:23,25:04:23,929,12,,,,4460.11,0
9225070,25:05:25,25:05:25,930,13,,,,4849.48,0
9225070,25:05:50,25:05:50,931,14,,,,5037.55,0
9225070,25:06:29,25:06:29,932,15,,,,5401.91,0
9225070,25:07:00,25:07:00,9623,16,,,,5674.95,
9225070,25:07:27,25:07:27,9624,17,,,,5876.35,0
9225070,25:08:18,25:08:18,935,18,,,,6225.03,0
9225070,25:08:45,25:08:45,936,19,,,,6458.71,0
9225070,25:09:27,25:09:27,1885,20,,,,6761.54,0
9225070,25:09:58,25:09:58,1886,21,,,,6993.75,0
9225070,25:10:32,25:10:32,10552,22,,,,7225.54,0
9225070,25:11:10,25:11:10,10554,23,,,,7451,0
9225070,25:12:00,25:12:00,10556,24,,,,7763.39,0
9225070,25:15:00,25:15:00,6930,25,,,,9201.72,
9225070,25:15:27,25:15:27,6931,26,,,,9395.51,0
9225070,25:16:12,25:16:12,6932,27,,,,9668.55,0
9225070,25:16:58,25:16:58,10545,28,,,,9997.96,0
9225070,25:18:05,25:18:05,8652,29,,,,10403.66,0
9225070,25:19:01,25:19:01,1955,30,,,,10732.77,0
9225070,25:19:53,25:19:53,1956,31,,,,11099.27,0
9225070,25:20:31,25:20:31,1957,32,,,,11345.81,0
9225070,25:21:29,25:21:29,1958,33,,,,11657.31,0
9225070,25:21:56,25:21:56,1959,34,,,,11779.64,0
9225070,25:22:22,25:22:22,1960,35,,,,11918.62,0
9225070,25:22:53,25:22:53,1961,36,,,,12123.55,0
9225070,25:24:00,25:24:00,1865,37,,,,12424.05,
9225070,25:24:34,25:24:34,1866,38,,,,12527.49,0
9225070,25:25:18,25:25:18,1867,39,,,,12704.15,0
9225070,25:26:05,25:26:05,1868,40,,,,12899.46,0
9225070,25:26:44,25:26:44,1869,41,,,,13072.93,0
9225070,25:27:16,25:27:16,1870,42,,,,13221.79,0
9225070,25:27:54,25:27:54,484,43,,,,13447.53,0
9225070,25:28:43,25:28:43,9499,44,,,,13851.93,0
9225070,25:31:00,25:31:00,69,45,,1,,14572.84,
9343090,23:38:00,23:38:00,10014,1,,,1,0,
9343090,23:39:57,23:39:57,200,2,,,,799.11,0
9343090,23:41:00,23:41:00,201,3,,,,1434.36,
9343090,23:41:26,23:41:26,347,4,,,,1631.3,0
9343090,23:42:32,23:42:32,923,5,,,,2254.4,0
9343090,23:43:08,23:43:08,924,6,,,,2556.75,0
9343090,23:44:00,23:44:00,10731,7,,,,3111.09,
9343090,23:44:46,23:44:46,925,8,,,,3455.36,0
9343090,23:45:27,23:45:27,926,9,,,,3715.98,0
9343090,23:45:53,23:45:53,927,10,,,,3900.25,0
9343090,23:46:40,23:46:40,928,11,,,,4210.52,0
9343090,23:47:21,23:47:21,929,12,,,,4460.11,0
9343090,23:48:47,23:48:47,930,13,,,,4849.48,0
9343090,23:49:22,23:49:22,931,14,,,,5037.55,0
9343090,23:50:17,23:50:17,932,15,,,,5401.91,0
9343090,23:51:00,23:51:00,9623,16,,,,5674.95,
9343090,23:51:17,23:51:17,9624,17,,,,5876.35,0
9343090,23:51:48,23:51:48,935,18,,,,6225.03,0
9343090,23:52:05,23:52:05,936,19,,,,6458.71,0
9343090,23:52:32,23:52:32,1885,20,,,,6761.54,0
9343090,23:52:51,23:52:51,1886,21,,,,6993.75,0
9343090,23:53:12,23:53:12,10552,22,,,,7225.54,0
9343090,23:53:36,23:53:36,10554,23,,,,7451,0
9343090,23:54:07,23:54:07,10556,24,,,,7763.39,0
9343090,23:56:00,23:56:00,6930,25,,,,9201.72,
9343090,23:56:12,23:56:12,6931,26,,,,9395.51,0
9343090,23:56:32,23:56:32,6932,27,,,,9668.55,0
9343090,23:56:52,23:56:52,10545,28,,,,9997.96,0
9343090,23:57:22,23:57:22,8652,29,,,,10403.66,0
9343090,23:57:47,23:57:47,1955,30,,,,10732.77,0
9343090,23:58:10,23:58:10,1956,31,,,,11099.27,0
9343090,23:58:27,23:58:27,1957,32,,,,11345.81,0
9343090,23:58:53,23:58:53,1958,33,,,,11657.31,0
9343090,23:59:05,23:59:05,1959,34,,,,11779.64,0
9343090,23:59:16,23:59:16,1960,35,,,,11918.62,0
9343090,23:59:30,23:59:30,1961,36,,,,12123.55,0
9343090,24:00:00,24:00:00,1865,37,,,,12424.05,
9343090,24:00:24,24:00:24,1866,38,,,,12527.49,0
9343090,24:00:56,24:00:56,1867,39,,,,12704.15,0
9343090,24:01:29,24:01:29,1868,40,,,,12899.46,0
9343090,24:01:57,24:01:57,1869,41,,,,13072.93,0
9343090,24:02:20,24:02:20,1870,42,,,,13221.79,0
9343090,24:02:47,24:02:47,484,43,,,,13447.53,0
9343090,24:03:22,24:03:22,9499,44,,,,13851.93,0
9343090,24:05:00,24:05:00,69,45,,1,,14572.84,
9357020,19:08:00,19:08:00,10014,1,,,1,0,
9357020,19:10:37,19:10:37,200,2,,,,799.11,0
9357020,19:12:00,19:12:00,201,3,,,,1434.36,
9357020,19:12:35,19:12:35,347,4,,,,1631.3,0
9357020,19:14:02,19:14:02,923,5,,,,2254.4,0
9357020,19:14:51,19:14:51,924,6,,,,2556.75,0
9357020,19:16:00,19:16:00,10731,7,,,,3111.09,
9357020,19:17:06,19:17:06,925,8,,,,3455.36,0
9357020,19:18:05,19:18:05,926,9,,,,3715.98,0
9357020,19:18:41,19:18:41,927,10,,,,3900.25,0
9357020,19:19:48,19:19:48,928,11,,,,4210.52,0
9357020,19:20:47,19:20:47,929,12,,,,4460.11,0
9357020,19:22:50,19:22:50,930,13,,,,4849.48,0
9357020,19:23:40,19:23:40,931,14,,,,5037.55,0
9357020,19:24:58,19:24:58,932,15,,,,5401.91,0
9357020,19:26:00,19:26:00,9623,16,,,,5674.95,
9357020,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357020,19:26:58,19:26:58,935,18,,,,6225.03,0
9357020,19:27:19,19:27:19,936,19,,,,6458.71,0
9357020,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357020,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357020,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357020,19:29:08,19:29:08,10554,23,,,,7451,0
9357020,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357020,19:32:00,19:32:00,6930,25,,,,9201.72,
9357020,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357020,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357020,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357020,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357020,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357020,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357020,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357020,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357020,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357020,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357020,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357020,19:37:00,19:37:00,1865,37,,,,12424.05,
9357020,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357020,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357020,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357020,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357020,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357020,19:40:21,19:40:21,484,43,,,,13447.53,0
9357020,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357020,19:43:00,19:43:00,69,45,,1,,14572.84,
9357030,19:08:00,19:08:00,10014,1,,,1,0,
9357030,19:10:37,19:10:37,200,2,,,,799.11,0
9357030,19:12:00,19:12:00,201,3,,,,1434.36,
9357030,19:12:35,19:12:35,347,4,,,,1631.3,0
9357030,19:14:02,19:14:02,923,5,,,,2254.4,0
9357030,19:14:51,19:14:51,924,6,,,,2556.75,0
9357030,19:16:00,19:16:00,10731,7,,,,3111.09,
9357030,19:17:06,19:17:06,925,8,,,,3455.36,0
9357030,19:18:05,19:18:05,926,9,,,,3715.98,0
9357030,19:18:41,19:18:41,927,10,,,,3900.25,0
9357030,19:19:48,19:19:48,928,11,,,,4210.52,0
9357030,19:20:47,19:20:47,929,12,,,,4460.11,0
9357030,19:22:50,19:22:50,930,13,,,,4849.48,0
9357030,19:23:40,19:23:40,931,14,,,,5037.55,0
9357030,19:24:58,19:24:58,932,15,,,,5401.91,0
9357030,19:26:00,19:26:00,9623,16,,,,5674.95,
9357030,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357030,19:26:58,19:26:58,935,18,,,,6225.03,0
9357030,19:27:19,19:27:19,936,19,,,,6458.71,0
9357030,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357030,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357030,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357030,19:29:08,19:29:08,10554,23,,,,7451,0
9357030,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357030,19:32:00,19:32:00,6930,25,,,,9201.72,
9357030,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357030,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357030,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357030,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357030,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357030,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357030,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357030,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357030,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357030,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357030,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357030,19:37:00,19:37:00,1865,37,,,,12424.05,
9357030,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357030,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357030,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357030,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357030,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357030,19:40:21,19:40:21,484,43,,,,13447.53,0
9357030,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357030,19:43:00,19:43:00,69,45,,1,,14572.84,
9357040,19:08:00,19:08:00,10014,1,,,1,0,
9357040,19:10:37,19:10:37,200,2,,,,799.11,0
9357040,19:12:00,19:12:00,201,3,,,,1434.36,
9357040,19:12:35,19:12:35,347,4,,,,1631.3,0
9357040,19:14:02,19:14:02,923,5,,,,2254.4,0
9357040,19:14:51,19:14:51,924,6,,,,2556.75,0
9357040,19:16:00,19:16:00,10731,7,,,,3111.09,
9357040,19:17:06,19:17:06,925,8,,,,3455.36,0
9357040,19:18:05,19:18:05,926,9,,,,3715.98,0
9357040,19:18:41,19:18:41,927,10,,,,3900.25,0
9357040,19:19:48,19:19:48,928,11,,,,4210.52,0
9357040,19:20:47,19:20:47,929,12,,,,4460.11,0
9357040,19:22:50,19:22:50,930,13,,,,4849.48,0
9357040,19:23:40,19:23:40,931,14,,,,5037.55,0
9357040,19:24:58,19:24:58,932,15,,,,5401.91,0
9357040,19:26:00,19:26:00,9623,16,,,,5674.95,
9357040,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357040,19:26:58,19:26:58,935,18,,,,6225.03,0
9357040,19:27:19,19:27:19,936,19,,,,6458.71,0
9357040,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357040,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357040,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357040,19:29:08,19:29:08,10554,23,,,,7451,0
9357040,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357040,19:32:00,19:32:00,6930,25,,,,9201.72,
9357040,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357040,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357040,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357040,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357040,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357040,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357040,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357040,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357040,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357040,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357040,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357040,19:37:00,19:37:00,1865,37,,,,12424.05,
9357040,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357040,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357040,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357040,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357040,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357040,19:40:21,19:40:21,484,43,,,,13447.53,0
9357040,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357040,19:43:00,19:43:00,69,45,,1,,14572.84,
9357050,19:08:00,19:08:00,10014,1,,,1,0,
9357050,19:10:37,19:10:37,200,2,,,,799.11,0
9357050,19:12:00,19:12:00,201,3,,,,1434.36,
9357050,19:12:35,19:12:35,347,4,,,,1631.3,0
9357050,19:14:02,19:14:02,923,5,,,,2254.4,0
9357050,19:14:51,19:14:51,924,6,,,,2556.75,0
9357050,19:16:00,19:16:00,10731,7,,,,3111.09,
9357050,19:17:06,19:17:06,925,8,,,,3455.36,0
9357050,19:18:05,19:18:05,926,9,,,,3715.98,0
9357050,19:18:41,19:18:41,927,10,,,,3900.25,0
9357050,19:19:48,19:19:48,928,11,,,,4210.52,0
9357050,19:20:47,19:20:47,929,12,,,,4460.11,0
9357050,19:22:50,19:22:50,930,13,,,,4849.48,0
9357050,19:23:40,19:23:40,931,14,,,,5037.55,0
9357050,19:24:58,19:24:58,932,15,,,,5401.91,0
9357050,19:26:00,19:26:00,9623,16,,,,5674.95,
9357050,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357050,19:26:58,19:26:58,935,18,,,,6225.03,0
9357050,19:27:19,19:27:19,936,19,,,,6458.71,0
9357050,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357050,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357050,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357050,19:29:08,19:29:08,10554,23,,,,7451,0
9357050,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357050,19:32:00,19:32:00,6930,25,,,,9201.72,
9357050,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357050,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357050,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357050,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357050,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357050,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357050,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357050,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357050,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357050,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357050,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357050,19:37:00,19:37:00,1865,37,,,,12424.05,
9357050,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357050,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357050,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357050,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357050,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357050,19:40:21,19:40:21,484,43,,,,13447.53,0
9357050,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357050,19:43:00,19:43:00,69,45,,1,,14572.84,
9357060,19:08:00,19:08:00,10014,1,,,1,0,
9357060,19:10:37,19:10:37,200,2,,,,799.11,0
9357060,19:12:00,19:12:00,201,3,,,,1434.36,
9357060,19:12:35,19:12:35,347,4,,,,1631.3,0
9357060,19:14:02,19:14:02,923,5,,,,2254.4,0
9357060,19:14:51,19:14:51,924,6,,,,2556.75,0
9357060,19:16:00,19:16:00,10731,7,,,,3111.09,
9357060,19:17:06,19:17:06,925,8,,,,3455.36,0
9357060,19:18:05,19:18:05,926,9,,,,3715.98,0
9357060,19:18:41,19:18:41,927,10,,,,3900.25,0
9357060,19:19:48,19:19:48,928,11,,,,4210.52,0
9357060,19:20:47,19:20:47,929,12,,,,4460.11,0
9357060,19:22:50,19:22:50,930,13,,,,4849.48,0
9357060,19:23:40,19:23:40,931,14,,,,5037.55,0
9357060,19:24:58,19:24:58,932,15,,,,5401.91,0
9357060,19:26:00,19:26:00,9623,16,,,,5674.95,
9357060,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357060,19:26:58,19:26:58,935,18,,,,6225.03,0
9357060,19:27:19,19:27:19,936,19,,,,6458.71,0
9357060,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357060,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357060,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357060,19:29:08,19:29:08,10554,23,,,,7451,0
9357060,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357060,19:32:00,19:32:00,6930,25,,,,9201.72,
9357060,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357060,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357060,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357060,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357060,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357060,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357060,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357060,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357060,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357060,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357060,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357060,19:37:00,19:37:00,1865,37,,,,12424.05,
9357060,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357060,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357060,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357060,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357060,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357060,19:40:21,19:40:21,484,43,,,,13447.53,0
9357060,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357060,19:43:00,19:43:00,69,45,,1,,14572.84,
9357120,19:08:00,19:08:00,10014,1,,,1,0,
9357120,19:10:37,19:10:37,200,2,,,,799.11,0
9357120,19:12:00,19:12:00,201,3,,,,1434.36,
9357120,19:12:35,19:12:35,347,4,,,,1631.3,0
9357120,19:14:02,19:14:02,923,5,,,,2254.4,0
9357120,19:14:51,19:14:51,924,6,,,,2556.75,0
9357120,19:16:00,19:16:00,10731,7,,,,3111.09,
9357120,19:17:06,19:17:06,925,8,,,,3455.36,0
9357120,19:18:05,19:18:05,926,9,,,,3715.98,0
9357120,19:18:41,19:18:41,927,10,,,,3900.25,0
9357120,19:19:48,19:19:48,928,11,,,,4210.52,0
9357120,19:20:47,19:20:47,929,12,,,,4460.11,0
9357120,19:22:50,19:22:50,930,13,,,,4849.48,0
9357120,19:23:40,19:23:40,931,14,,,,5037.55,0
9357120,19:24:58,19:24:58,932,15,,,,5401.91,0
9357120,19:26:00,19:26:00,9623,16,,,,5674.95,
9357120,19:26:20,19:26:20,9624,17,,,,5876.35,0
9357120,19:26:58,19:26:58,935,18,,,,6225.03,0
9357120,19:27:19,19:27:19,936,19,,,,6458.71,0
9357120,19:27:50,19:27:50,1885,20,,,,6761.54,0
9357120,19:28:13,19:28:13,1886,21,,,,6993.75,0
9357120,19:28:39,19:28:39,10552,22,,,,7225.54,0
9357120,19:29:08,19:29:08,10554,23,,,,7451,0
9357120,19:29:45,19:29:45,10556,24,,,,7763.39,0
9357120,19:32:00,19:32:00,6930,25,,,,9201.72,
9357120,19:32:15,19:32:15,6931,26,,,,9395.51,0
9357120,19:32:40,19:32:40,6932,27,,,,9668.55,0
9357120,19:33:06,19:33:06,10545,28,,,,9997.96,0
9357120,19:33:43,19:33:43,8652,29,,,,10403.66,0
9357120,19:34:14,19:34:14,1955,30,,,,10732.77,0
9357120,19:34:43,19:34:43,1956,31,,,,11099.27,0
9357120,19:35:04,19:35:04,1957,32,,,,11345.81,0
9357120,19:35:36,19:35:36,1958,33,,,,11657.31,0
9357120,19:35:51,19:35:51,1959,34,,,,11779.64,0
9357120,19:36:05,19:36:05,1960,35,,,,11918.62,0
9357120,19:36:22,19:36:22,1961,36,,,,12123.55,0
9357120,19:37:00,19:37:00,1865,37,,,,12424.05,
9357120,19:37:29,19:37:29,1866,38,,,,12527.49,0
9357120,19:38:07,19:38:07,1867,39,,,,12704.15,0
9357120,19:38:47,19:38:47,1868,40,,,,12899.46,0
9357120,19:39:20,19:39:20,1869,41,,,,13072.93,0
9357120,19:39:48,19:39:48,1870,42,,,,13221.79,0
9357120,19:40:21,19:40:21,484,43,,,,13447.53,0
9357120,19:41:03,19:41:03,9499,44,,,,13851.93,0
9357120,19:43:00,19:43:00,69,45,,1,,14572.84,
9423020,15:40:00,15:40:00,10014,1,,,1,0,
9423020,15:42:37,15:42:37,200,2,,,,799.11,0
9423020,15:44:00,15:44:00,201,3,,,,1434.36,
9423020,15:44:44,15:44:44,347,4,,,,1631.3,0
9423020,15:46:33,15:46:33,923,5,,,,2254.4,0
9423020,15:47:33,15:47:33,924,6,,,,2556.75,0
9423020,15:49:00,15:49:00,10731,7,,,,3111.09,
9423020,15:50:13,15:50:13,925,8,,,,3455.36,0
9423020,15:51:18,15:51:18,926,9,,,,3715.98,0
9423020,15:51:58,15:51:58,927,10,,,,3900.25,0
9423020,15:53:11,15:53:11,928,11,,,,4210.52,0
9423020,15:54:16,15:54:16,929,12,,,,4460.11,0
9423020,15:56:31,15:56:31,930,13,,,,4849.48,0
9423020,15:57:26,15:57:26,931,14,,,,5037.55,0
9423020,15:58:52,15:58:52,932,15,,,,5401.91,0
9423020,16:00:00,16:00:00,9623,16,,,,5674.95,
9423020,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423020,16:01:08,16:01:08,935,18,,,,6225.03,0
9423020,16:01:32,16:01:32,936,19,,,,6458.71,0
9423020,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423020,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423020,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423020,16:03:39,16:03:39,10554,23,,,,7451,0
9423020,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423020,16:07:00,16:07:00,6930,25,,,,9201.72,
9423020,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423020,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423020,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423020,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423020,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423020,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423020,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423020,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423020,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423020,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423020,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423020,16:13:00,16:13:00,1865,37,,,,12424.05,
9423020,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423020,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423020,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423020,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423020,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423020,16:17:28,16:17:28,484,43,,,,13447.53,0
9423020,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423020,16:21:00,16:21:00,69,45,,1,,14572.84,
9423030,15:40:00,15:40:00,10014,1,,,1,0,
9423030,15:42:37,15:42:37,200,2,,,,799.11,0
9423030,15:44:00,15:44:00,201,3,,,,1434.36,
9423030,15:44:44,15:44:44,347,4,,,,1631.3,0
9423030,15:46:33,15:46:33,923,5,,,,2254.4,0
9423030,15:47:33,15:47:33,924,6,,,,2556.75,0
9423030,15:49:00,15:49:00,10731,7,,,,3111.09,
9423030,15:50:13,15:50:13,925,8,,,,3455.36,0
9423030,15:51:18,15:51:18,926,9,,,,3715.98,0
9423030,15:51:58,15:51:58,927,10,,,,3900.25,0
9423030,15:53:11,15:53:11,928,11,,,,4210.52,0
9423030,15:54:16,15:54:16,929,12,,,,4460.11,0
9423030,15:56:31,15:56:31,930,13,,,,4849.48,0
9423030,15:57:26,15:57:26,931,14,,,,5037.55,0
9423030,15:58:52,15:58:52,932,15,,,,5401.91,0
9423030,16:00:00,16:00:00,9623,16,,,,5674.95,
9423030,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423030,16:01:08,16:01:08,935,18,,,,6225.03,0
9423030,16:01:32,16:01:32,936,19,,,,6458.71,0
9423030,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423030,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423030,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423030,16:03:39,16:03:39,10554,23,,,,7451,0
9423030,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423030,16:07:00,16:07:00,6930,25,,,,9201.72,
9423030,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423030,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423030,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423030,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423030,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423030,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423030,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423030,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423030,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423030,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423030,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423030,16:13:00,16:13:00,1865,37,,,,12424.05,
9423030,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423030,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423030,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423030,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423030,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423030,16:17:28,16:17:28,484,43,,,,13447.53,0
9423030,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423030,16:21:00,16:21:00,69,45,,1,,14572.84,
9423040,15:40:00,15:40:00,10014,1,,,1,0,
9423040,15:42:37,15:42:37,200,2,,,,799.11,0
9423040,15:44:00,15:44:00,201,3,,,,1434.36,
9423040,15:44:44,15:44:44,347,4,,,,1631.3,0
9423040,15:46:33,15:46:33,923,5,,,,2254.4,0
9423040,15:47:33,15:47:33,924,6,,,,2556.75,0
9423040,15:49:00,15:49:00,10731,7,,,,3111.09,
9423040,15:50:13,15:50:13,925,8,,,,3455.36,0
9423040,15:51:18,15:51:18,926,9,,,,3715.98,0
9423040,15:51:58,15:51:58,927,10,,,,3900.25,0
9423040,15:53:11,15:53:11,928,11,,,,4210.52,0
9423040,15:54:16,15:54:16,929,12,,,,4460.11,0
9423040,15:56:31,15:56:31,930,13,,,,4849.48,0
9423040,15:57:26,15:57:26,931,14,,,,5037.55,0
9423040,15:58:52,15:58:52,932,15,,,,5401.91,0
9423040,16:00:00,16:00:00,9623,16,,,,5674.95,
9423040,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423040,16:01:08,16:01:08,935,18,,,,6225.03,0
9423040,16:01:32,16:01:32,936,19,,,,6458.71,0
9423040,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423040,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423040,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423040,16:03:39,16:03:39,10554,23,,,,7451,0
9423040,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423040,16:07:00,16:07:00,6930,25,,,,9201.72,
9423040,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423040,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423040,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423040,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423040,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423040,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423040,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423040,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423040,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423040,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423040,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423040,16:13:00,16:13:00,1865,37,,,,12424.05,
9423040,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423040,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423040,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423040,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423040,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423040,16:17:28,16:17:28,484,43,,,,13447.53,0
9423040,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423040,16:21:00,16:21:00,69,45,,1,,14572.84,
9423050,15:40:00,15:40:00,10014,1,,,1,0,
9423050,15:42:37,15:42:37,200,2,,,,799.11,0
9423050,15:44:00,15:44:00,201,3,,,,1434.36,
9423050,15:44:44,15:44:44,347,4,,,,1631.3,0
9423050,15:46:33,15:46:33,923,5,,,,2254.4,0
9423050,15:47:33,15:47:33,924,6,,,,2556.75,0
9423050,15:49:00,15:49:00,10731,7,,,,3111.09,
9423050,15:50:13,15:50:13,925,8,,,,3455.36,0
9423050,15:51:18,15:51:18,926,9,,,,3715.98,0
9423050,15:51:58,15:51:58,927,10,,,,3900.25,0
9423050,15:53:11,15:53:11,928,11,,,,4210.52,0
9423050,15:54:16,15:54:16,929,12,,,,4460.11,0
9423050,15:56:31,15:56:31,930,13,,,,4849.48,0
9423050,15:57:26,15:57:26,931,14,,,,5037.55,0
9423050,15:58:52,15:58:52,932,15,,,,5401.91,0
9423050,16:00:00,16:00:00,9623,16,,,,5674.95,
9423050,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423050,16:01:08,16:01:08,935,18,,,,6225.03,0
9423050,16:01:32,16:01:32,936,19,,,,6458.71,0
9423050,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423050,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423050,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423050,16:03:39,16:03:39,10554,23,,,,7451,0
9423050,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423050,16:07:00,16:07:00,6930,25,,,,9201.72,
9423050,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423050,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423050,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423050,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423050,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423050,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423050,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423050,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423050,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423050,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423050,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423050,16:13:00,16:13:00,1865,37,,,,12424.05,
9423050,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423050,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423050,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423050,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423050,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423050,16:17:28,16:17:28,484,43,,,,13447.53,0
9423050,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423050,16:21:00,16:21:00,69,45,,1,,14572.84,
9423060,15:40:00,15:40:00,10014,1,,,1,0,
9423060,15:42:37,15:42:37,200,2,,,,799.11,0
9423060,15:44:00,15:44:00,201,3,,,,1434.36,
9423060,15:44:44,15:44:44,347,4,,,,1631.3,0
9423060,15:46:33,15:46:33,923,5,,,,2254.4,0
9423060,15:47:33,15:47:33,924,6,,,,2556.75,0
9423060,15:49:00,15:49:00,10731,7,,,,3111.09,
9423060,15:50:13,15:50:13,925,8,,,,3455.36,0
9423060,15:51:18,15:51:18,926,9,,,,3715.98,0
9423060,15:51:58,15:51:58,927,10,,,,3900.25,0
9423060,15:53:11,15:53:11,928,11,,,,4210.52,0
9423060,15:54:16,15:54:16,929,12,,,,4460.11,0
9423060,15:56:31,15:56:31,930,13,,,,4849.48,0
9423060,15:57:26,15:57:26,931,14,,,,5037.55,0
9423060,15:58:52,15:58:52,932,15,,,,5401.91,0
9423060,16:00:00,16:00:00,9623,16,,,,5674.95,
9423060,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423060,16:01:08,16:01:08,935,18,,,,6225.03,0
9423060,16:01:32,16:01:32,936,19,,,,6458.71,0
9423060,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423060,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423060,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423060,16:03:39,16:03:39,10554,23,,,,7451,0
9423060,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423060,16:07:00,16:07:00,6930,25,,,,9201.72,
9423060,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423060,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423060,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423060,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423060,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423060,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423060,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423060,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423060,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423060,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423060,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423060,16:13:00,16:13:00,1865,37,,,,12424.05,
9423060,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423060,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423060,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423060,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423060,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423060,16:17:28,16:17:28,484,43,,,,13447.53,0
9423060,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423060,16:21:00,16:21:00,69,45,,1,,14572.84,
9423120,15:40:00,15:40:00,10014,1,,,1,0,
9423120,15:42:37,15:42:37,200,2,,,,799.11,0
9423120,15:44:00,15:44:00,201,3,,,,1434.36,
9423120,15:44:44,15:44:44,347,4,,,,1631.3,0
9423120,15:46:33,15:46:33,923,5,,,,2254.4,0
9423120,15:47:33,15:47:33,924,6,,,,2556.75,0
9423120,15:49:00,15:49:00,10731,7,,,,3111.09,
9423120,15:50:13,15:50:13,925,8,,,,3455.36,0
9423120,15:51:18,15:51:18,926,9,,,,3715.98,0
9423120,15:51:58,15:51:58,927,10,,,,3900.25,0
9423120,15:53:11,15:53:11,928,11,,,,4210.52,0
9423120,15:54:16,15:54:16,929,12,,,,4460.11,0
9423120,15:56:31,15:56:31,930,13,,,,4849.48,0
9423120,15:57:26,15:57:26,931,14,,,,5037.55,0
9423120,15:58:52,15:58:52,932,15,,,,5401.91,0
9423120,16:00:00,16:00:00,9623,16,,,,5674.95,
9423120,16:00:23,16:00:23,9624,17,,,,5876.35,0
9423120,16:01:08,16:01:08,935,18,,,,6225.03,0
9423120,16:01:32,16:01:32,936,19,,,,6458.71,0
9423120,16:02:08,16:02:08,1885,20,,,,6761.54,0
9423120,16:02:35,16:02:35,1886,21,,,,6993.75,0
9423120,16:03:06,16:03:06,10552,22,,,,7225.54,0
9423120,16:03:39,16:03:39,10554,23,,,,7451,0
9423120,16:04:22,16:04:22,10556,24,,,,7763.39,0
9423120,16:07:00,16:07:00,6930,25,,,,9201.72,
9423120,16:07:18,16:07:18,6931,26,,,,9395.51,0
9423120,16:07:48,16:07:48,6932,27,,,,9668.55,0
9423120,16:08:19,16:08:19,10545,28,,,,9997.96,0
9423120,16:09:03,16:09:03,8652,29,,,,10403.66,0
9423120,16:09:41,16:09:41,1955,30,,,,10732.77,0
9423120,16:10:15,16:10:15,1956,31,,,,11099.27,0
9423120,16:10:41,16:10:41,1957,32,,,,11345.81,0
9423120,16:11:19,16:11:19,1958,33,,,,11657.31,0
9423120,16:11:37,16:11:37,1959,34,,,,11779.64,0
9423120,16:11:54,16:11:54,1960,35,,,,11918.62,0
9423120,16:12:15,16:12:15,1961,36,,,,12123.55,0
9423120,16:13:00,16:13:00,1865,37,,,,12424.05,
9423120,16:13:38,16:13:38,1866,38,,,,12527.49,0
9423120,16:14:30,16:14:30,1867,39,,,,12704.15,0
9423120,16:15:23,16:15:23,1868,40,,,,12899.46,0
9423120,16:16:07,16:16:07,1869,41,,,,13072.93,0
9423120,16:16:44,16:16:44,1870,42,,,,13221.79,0
9423120,16:17:28,16:17:28,484,43,,,,13447.53,0
9423120,16:18:24,16:18:24,9499,44,,,,13851.93,0
9423120,16:21:00,16:21:00,69,45,,1,,14572.84,
944110,10:25:00,10:25:00,10014,1,,,1,0,
944110,10:27:37,10:27:37,200,2,,,,799.11,0
944110,10:29:00,10:29:00,201,3,,,,1434.36,
944110,10:29:44,10:29:44,347,4,,,,1631.3,0
944110,10:31:33,10:31:33,923,5,,,,2254.4,0
944110,10:32:33,10:32:33,924,6,,,,2556.75,0
944110,10:34:00,10:34:00,10731,7,,,,3111.09,
944110,10:34:33,10:34:33,925,8,,,,3455.36,0
944110,10:35:02,10:35:02,926,9,,,,3715.98,0
944110,10:35:20,10:35:20,927,10,,,,3900.25,0
944110,10:35:54,10:35:54,928,11,,,,4210.52,0
944110,10:36:23,10:36:23,929,12,,,,4460.11,0
944110,10:37:25,10:37:25,930,13,,,,4849.48,0
944110,10:37:50,10:37:50,931,14,,,,5037.55,0
944110,10:38:29,10:38:29,932,15,,,,5401.91,0
944110,10:39:00,10:39:00,9623,16,,,,5674.95,
944110,10:39:30,10:39:30,9624,17,,,,5876.35,0
944110,10:40:27,10:40:27,935,18,,,,6225.03,0
944110,10:40:58,10:40:58,936,19,,,,6458.71,0
944110,10:41:45,10:41:45,1885,20,,,,6761.54,0
944110,10:42:20,10:42:20,1886,21,,,,6993.75,0
944110,10:42:59,10:42:59,10552,22,,,,7225.54,0
944110,10:43:42,10:43:42,10554,23,,,,7451,0
944110,10:44:37,10:44:37,10556,24,,,,7763.39,0
944110,10:48:00,10:48:00,6930,25,,,,9201.72,
944110,10:48:30,10:48:30,6931,26,,,,9395.51,0
944110,10:49:21,10:49:21,6932,27,,,,9668.55,0
944110,10:50:12,10:50:12,10545,28,,,,9997.96,0
944110,10:51:26,10:51:26,8652,29,,,,10403.66,0
944110,10:52:28,10:52:28,1955,30,,,,10732.77,0
944110,10:53:26,10:53:26,1956,31,,,,11099.27,0
944110,10:54:08,10:54:08,1957,32,,,,11345.81,0
944110,10:55:13,10:55:13,1958,33,,,,11657.31,0
944110,10:55:43,10:55:43,1959,34,,,,11779.64,0
944110,10:56:11,10:56:11,1960,35,,,,11918.62,0
944110,10:56:45,10:56:45,1961,36,,,,12123.55,0
944110,10:58:00,10:58:00,1865,37,,,,12424.05,
944110,10:58:38,10:58:38,1866,38,,,,12527.49,0
944110,10:59:30,10:59:30,1867,39,,,,12704.15,0
944110,11:00:23,11:00:23,1868,40,,,,12899.46,0
944110,11:01:07,11:01:07,1869,41,,,,13072.93,0
944110,11:01:44,11:01:44,1870,42,,,,13221.79,0
944110,11:02:28,11:02:28,484,43,,,,13447.53,0
944110,11:03:24,11:03:24,9499,44,,,,13851.93,0
944110,11:06:00,11:06:00,69,45,,1,,14572.84,
9473070,17:25:00,17:25:00,10014,1,,,1,0,
9473070,17:27:37,17:27:37,200,2,,,,799.11,0
9473070,17:29:00,17:29:00,201,3,,,,1434.36,
9473070,17:29:44,17:29:44,347,4,,,,1631.3,0
9473070,17:31:33,17:31:33,923,5,,,,2254.4,0
9473070,17:32:33,17:32:33,924,6,,,,2556.75,0
9473070,17:34:00,17:34:00,10731,7,,,,3111.09,
9473070,17:34:33,17:34:33,925,8,,,,3455.36,0
9473070,17:35:02,17:35:02,926,9,,,,3715.98,0
9473070,17:35:20,17:35:20,927,10,,,,3900.25,0
9473070,17:35:54,17:35:54,928,11,,,,4210.52,0
9473070,17:36:23,17:36:23,929,12,,,,4460.11,0
9473070,17:37:25,17:37:25,930,13,,,,4849.48,0
9473070,17:37:50,17:37:50,931,14,,,,5037.55,0
9473070,17:38:29,17:38:29,932,15,,,,5401.91,0
9473070,17:39:00,17:39:00,9623,16,,,,5674.95,
9473070,17:39:30,17:39:30,9624,17,,,,5876.35,0
9473070,17:40:27,17:40:27,935,18,,,,6225.03,0
9473070,17:40:58,17:40:58,936,19,,,,6458.71,0
9473070,17:41:45,17:41:45,1885,20,,,,6761.54,0
9473070,17:42:20,17:42:20,1886,21,,,,6993.75,0
9473070,17:42:59,17:42:59,10552,22,,,,7225.54,0
9473070,17:43:42,17:43:42,10554,23,,,,7451,0
9473070,17:44:37,17:44:37,10556,24,,,,7763.39,0
9473070,17:48:00,17:48:00,6930,25,,,,9201.72,
9473070,17:48:30,17:48:30,6931,26,,,,9395.51,0
9473070,17:49:21,17:49:21,6932,27,,,,9668.55,0
9473070,17:50:12,17:50:12,10545,28,,,,9997.96,0
9473070,17:51:26,17:51:26,8652,29,,,,10403.66,0
9473070,17:52:28,17:52:28,1955,30,,,,10732.77,0
9473070,17:53:26,17:53:26,1956,31,,,,11099.27,0
9473070,17:54:08,17:54:08,1957,32,,,,11345.81,0
9473070,17:55:13,17:55:13,1958,33,,,,11657.31,0
9473070,17:55:43,17:55:43,1959,34,,,,11779.64,0
9473070,17:56:11,17:56:11,1960,35,,,,11918.62,0
9473070,17:56:45,17:56:45,1961,36,,,,12123.55,0
9473070,17:58:00,17:58:00,1865,37,,,,12424.05,
9473070,17:58:38,17:58:38,1866,38,,,,12527.49,0
9473070,17:59:30,17:59:30,1867,39,,,,12704.15,0
9473070,18:00:23,18:00:23,1868,40,,,,12899.46,0
9473070,18:01:07,18:01:07,1869,41,,,,13072.93,0
9473070,18:01:44,18:01:44,1870,42,,,,13221.79,0
9473070,18:02:28,18:02:28,484,43,,,,13447.53,0
9473070,18:03:24,18:03:24,9499,44,,,,13851.93,0
9473070,18:06:00,18:06:00,69,45,,1,,14572.84,
9649010,13:26:00,13:26:00,10014,1,,,1,0,
9649010,13:28:37,13:28:37,200,2,,,,799.11,0
9649010,13:30:00,13:30:00,201,3,,,,1434.36,
9649010,13:30:44,13:30:44,347,4,,,,1631.3,0
9649010,13:32:33,13:32:33,923,5,,,,2254.4,0
9649010,13:33:33,13:33:33,924,6,,,,2556.75,0
9649010,13:35:00,13:35:00,10731,7,,,,3111.09,
9649010,13:35:33,13:35:33,925,8,,,,3455.36,0
9649010,13:36:02,13:36:02,926,9,,,,3715.98,0
9649010,13:36:20,13:36:20,927,10,,,,3900.25,0
9649010,13:36:54,13:36:54,928,11,,,,4210.52,0
9649010,13:37:23,13:37:23,929,12,,,,4460.11,0
9649010,13:38:25,13:38:25,930,13,,,,4849.48,0
9649010,13:38:50,13:38:50,931,14,,,,5037.55,0
9649010,13:39:29,13:39:29,932,15,,,,5401.91,0
9649010,13:40:00,13:40:00,9623,16,,,,5674.95,
9649010,13:40:30,13:40:30,9624,17,,,,5876.35,0
9649010,13:41:27,13:41:27,935,18,,,,6225.03,0
9649010,13:41:58,13:41:58,936,19,,,,6458.71,0
9649010,13:42:45,13:42:45,1885,20,,,,6761.54,0
9649010,13:43:20,13:43:20,1886,21,,,,6993.75,0
9649010,13:43:59,13:43:59,10552,22,,,,7225.54,0
9649010,13:44:42,13:44:42,10554,23,,,,7451,0
9649010,13:45:37,13:45:37,10556,24,,,,7763.39,0
9649010,13:49:00,13:49:00,6930,25,,,,9201.72,
9649010,13:49:30,13:49:30,6931,26,,,,9395.51,0
9649010,13:50:21,13:50:21,6932,27,,,,9668.55,0
9649010,13:51:12,13:51:12,10545,28,,,,9997.96,0
9649010,13:52:26,13:52:26,8652,29,,,,10403.66,0
9649010,13:53:28,13:53:28,1955,30,,,,10732.77,0
9649010,13:54:26,13:54:26,1956,31,,,,11099.27,0
9649010,13:55:08,13:55:08,1957,32,,,,11345.81,0
9649010,13:56:13,13:56:13,1958,33,,,,11657.31,0
9649010,13:56:43,13:56:43,1959,34,,,,11779.64,0
9649010,13:57:11,13:57:11,1960,35,,,,11918.62,0
9649010,13:57:45,13:57:45,1961,36,,,,12123.55,0
9649010,13:59:00,13:59:00,1865,37,,,,12424.05,
9649010,13:59:38,13:59:38,1866,38,,,,12527.49,0
9649010,14:00:30,14:00:30,1867,39,,,,12704.15,0
9649010,14:01:23,14:01:23,1868,40,,,,12899.46,0
9649010,14:02:07,14:02:07,1869,41,,,,13072.93,0
9649010,14:02:44,14:02:44,1870,42,,,,13221.79,0
9649010,14:03:28,14:03:28,484,43,,,,13447.53,0
9649010,14:04:24,14:04:24,9499,44,,,,13851.93,0
9649010,14:07:00,14:07:00,69,45,,1,,14572.84,
9649080,13:26:00,13:26:00,10014,1,,,1,0,
9649080,13:28:37,13:28:37,200,2,,,,799.11,0
9649080,13:30:00,13:30:00,201,3,,,,1434.36,
9649080,13:30:44,13:30:44,347,4,,,,1631.3,0
9649080,13:32:33,13:32:33,923,5,,,,2254.4,0
9649080,13:33:33,13:33:33,924,6,,,,2556.75,0
9649080,13:35:00,13:35:00,10731,7,,,,3111.09,
9649080,13:35:33,13:35:33,925,8,,,,3455.36,0
9649080,13:36:02,13:36:02,926,9,,,,3715.98,0
9649080,13:36:20,13:36:20,927,10,,,,3900.25,0
9649080,13:36:54,13:36:54,928,11,,,,4210.52,0
9649080,13:37:23,13:37:23,929,12,,,,4460.11,0
9649080,13:38:25,13:38:25,930,13,,,,4849.48,0
9649080,13:38:50,13:38:50,931,14,,,,5037.55,0
9649080,13:39:29,13:39:29,932,15,,,,5401.91,0
9649080,13:40:00,13:40:00,9623,16,,,,5674.95,
9649080,13:40:30,13:40:30,9624,17,,,,5876.35,0
9649080,13:41:27,13:41:27,935,18,,,,6225.03,0
9649080,13:41:58,13:41:58,936,19,,,,6458.71,0
9649080,13:42:45,13:42:45,1885,20,,,,6761.54,0
9649080,13:43:20,13:43:20,1886,21,,,,6993.75,0
9649080,13:43:59,13:43:59,10552,22,,,,7225.54,0
9649080,13:44:42,13:44:42,10554,23,,,,7451,0
9649080,13:45:37,13:45:37,10556,24,,,,7763.39,0
9649080,13:49:00,13:49:00,6930,25,,,,9201.72,
9649080,13:49:30,13:49:30,6931,26,,,,9395.51,0
9649080,13:50:21,13:50:21,6932,27,,,,9668.55,0
9649080,13:51:12,13:51:12,10545,28,,,,9997.96,0
9649080,13:52:26,13:52:26,8652,29,,,,10403.66,0
9649080,13:53:28,13:53:28,1955,30,,,,10732.77,0
9649080,13:54:26,13:54:26,1956,31,,,,11099.27,0
9649080,13:55:08,13:55:08,1957,32,,,,11345.81,0
9649080,13:56:13,13:56:13,1958,33,,,,11657.31,0
9649080,13:56:43,13:56:43,1959,34,,,,11779.64,0
9649080,13:57:11,13:57:11,1960,35,,,,11918.62,0
9649080,13:57:45,13:57:45,1961,36,,,,12123.55,0
9649080,13:59:00,13:59:00,1865,37,,,,12424.05,
9649080,13:59:38,13:59:38,1866,38,,,,12527.49,0
9649080,14:00:30,14:00:30,1867,39,,,,12704.15,0
9649080,14:01:23,14:01:23,1868,40,,,,12899.46,0
9649080,14:02:07,14:02:07,1869,41,,,,13072.93,0
9649080,14:02:44,14:02:44,1870,42,,,,13221.79,0
9649080,14:03:28,14:03:28,484,43,,,,13447.53,0
9649080,14:04:24,14:04:24,9499,44,,,,13851.93,0
9649080,14:07:00,14:07:00,69,45,,1,,14572.84,
9649100,13:26:00,13:26:00,10014,1,,,1,0,
9649100,13:28:37,13:28:37,200,2,,,,799.11,0
9649100,13:30:00,13:30:00,201,3,,,,1434.36,
9649100,13:30:44,13:30:44,347,4,,,,1631.3,0
9649100,13:32:33,13:32:33,923,5,,,,2254.4,0
9649100,13:33:33,13:33:33,924,6,,,,2556.75,0
9649100,13:35:00,13:35:00,10731,7,,,,3111.09,
9649100,13:35:33,13:35:33,925,8,,,,3455.36,0
9649100,13:36:02,13:36:02,926,9,,,,3715.98,0
9649100,13:36:20,13:36:20,927,10,,,,3900.25,0
9649100,13:36:54,13:36:54,928,11,,,,4210.52,0
9649100,13:37:23,13:37:23,929,12,,,,4460.11,0
9649100,13:38:25,13:38:25,930,13,,,,4849.48,0
9649100,13:38:50,13:38:50,931,14,,,,5037.55,0
9649100,13:39:29,13:39:29,932,15,,,,5401.91,0
9649100,13:40:00,13:40:00,9623,16,,,,5674.95,
9649100,13:40:30,13:40:30,9624,17,,,,5876.35,0
9649100,13:41:27,13:41:27,935,18,,,,6225.03,0
9649100,13:41:58,13:41:58,936,19,,,,6458.71,0
9649100,13:42:45,13:42:45,1885,20,,,,6761.54,0
9649100,13:43:20,13:43:20,1886,21,,,,6993.75,0
9649100,13:43:59,13:43:59,10552,22,,,,7225.54,0
9649100,13:44:42,13:44:42,10554,23,,,,7451,0
9649100,13:45:37,13:45:37,10556,24,,,,7763.39,0
9649100,13:49:00,13:49:00,6930,25,,,,9201.72,
9649100,13:49:30,13:49:30,6931,26,,,,9395.51,0
9649100,13:50:21,13:50:21,6932,27,,,,9668.55,0
9649100,13:51:12,13:51:12,10545,28,,,,9997.96,0
9649100,13:52:26,13:52:26,8652,29,,,,10403.66,0
9649100,13:53:28,13:53:28,1955,30,,,,10732.77,0
9649100,13:54:26,13:54:26,1956,31,,,,11099.27,0
9649100,13:55:08,13:55:08,1957,32,,,,11345.81,0
9649100,13:56:13,13:56:13,1958,33,,,,11657.31,0
9649100,13:56:43,13:56:43,1959,34,,,,11779.64,0
9649100,13:57:11,13:57:11,1960,35,,,,11918.62,0
9649100,13:57:45,13:57:45,1961,36,,,,12123.55,0
9649100,13:59:00,13:59:00,1865,37,,,,12424.05,
9649100,13:59:38,13:59:38,1866,38,,,,12527.49,0
9649100,14:00:30,14:00:30,1867,39,,,,12704.15,0
9649100,14:01:23,14:01:23,1868,40,,,,12899.46,0
9649100,14:02:07,14:02:07,1869,41,,,,13072.93,0
9649100,14:02:44,14:02:44,1870,42,,,,13221.79,0
9649100,14:03:28,14:03:28,484,43,,,,13447.53,0
9649100,14:04:24,14:04:24,9499,44,,,,13851.93,0
9649100,14:07:00,14:07:00,69,45,,1,,14572.84,
9991020,09:37:00,09:37:00,10014,1,,,1,0,
9991020,09:39:37,09:39:37,200,2,,,,799.11,0
9991020,09:41:00,09:41:00,201,3,,,,1434.36,
9991020,09:41:35,09:41:35,347,4,,,,1631.3,0
9991020,09:43:02,09:43:02,923,5,,,,2254.4,0
9991020,09:43:51,09:43:51,924,6,,,,2556.75,0
9991020,09:45:00,09:45:00,10731,7,,,,3111.09,
9991020,09:46:13,09:46:13,925,8,,,,3455.36,0
9991020,09:47:18,09:47:18,926,9,,,,3715.98,0
9991020,09:47:58,09:47:58,927,10,,,,3900.25,0
9991020,09:49:11,09:49:11,928,11,,,,4210.52,0
9991020,09:50:16,09:50:16,929,12,,,,4460.11,0
9991020,09:52:31,09:52:31,930,13,,,,4849.48,0
9991020,09:53:26,09:53:26,931,14,,,,5037.55,0
9991020,09:54:52,09:54:52,932,15,,,,5401.91,0
9991020,09:56:00,09:56:00,9623,16,,,,5674.95,
9991020,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991020,09:56:58,09:56:58,935,18,,,,6225.03,0
9991020,09:57:19,09:57:19,936,19,,,,6458.71,0
9991020,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991020,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991020,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991020,09:59:08,09:59:08,10554,23,,,,7451,0
9991020,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991020,10:02:00,10:02:00,6930,25,,,,9201.72,
9991020,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991020,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991020,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991020,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991020,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991020,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991020,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991020,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991020,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991020,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991020,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991020,10:09:00,10:09:00,1865,37,,,,12424.05,
9991020,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991020,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991020,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991020,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991020,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991020,10:13:28,10:13:28,484,43,,,,13447.53,0
9991020,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991020,10:17:00,10:17:00,69,45,,1,,14572.84,
9991030,09:37:00,09:37:00,10014,1,,,1,0,
9991030,09:39:37,09:39:37,200,2,,,,799.11,0
9991030,09:41:00,09:41:00,201,3,,,,1434.36,
9991030,09:41:35,09:41:35,347,4,,,,1631.3,0
9991030,09:43:02,09:43:02,923,5,,,,2254.4,0
9991030,09:43:51,09:43:51,924,6,,,,2556.75,0
9991030,09:45:00,09:45:00,10731,7,,,,3111.09,
9991030,09:46:13,09:46:13,925,8,,,,3455.36,0
9991030,09:47:18,09:47:18,926,9,,,,3715.98,0
9991030,09:47:58,09:47:58,927,10,,,,3900.25,0
9991030,09:49:11,09:49:11,928,11,,,,4210.52,0
9991030,09:50:16,09:50:16,929,12,,,,4460.11,0
9991030,09:52:31,09:52:31,930,13,,,,4849.48,0
9991030,09:53:26,09:53:26,931,14,,,,5037.55,0
9991030,09:54:52,09:54:52,932,15,,,,5401.91,0
9991030,09:56:00,09:56:00,9623,16,,,,5674.95,
9991030,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991030,09:56:58,09:56:58,935,18,,,,6225.03,0
9991030,09:57:19,09:57:19,936,19,,,,6458.71,0
9991030,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991030,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991030,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991030,09:59:08,09:59:08,10554,23,,,,7451,0
9991030,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991030,10:02:00,10:02:00,6930,25,,,,9201.72,
9991030,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991030,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991030,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991030,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991030,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991030,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991030,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991030,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991030,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991030,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991030,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991030,10:09:00,10:09:00,1865,37,,,,12424.05,
9991030,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991030,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991030,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991030,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991030,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991030,10:13:28,10:13:28,484,43,,,,13447.53,0
9991030,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991030,10:17:00,10:17:00,69,45,,1,,14572.84,
9991040,09:37:00,09:37:00,10014,1,,,1,0,
9991040,09:39:37,09:39:37,200,2,,,,799.11,0
9991040,09:41:00,09:41:00,201,3,,,,1434.36,
9991040,09:41:35,09:41:35,347,4,,,,1631.3,0
9991040,09:43:02,09:43:02,923,5,,,,2254.4,0
9991040,09:43:51,09:43:51,924,6,,,,2556.75,0
9991040,09:45:00,09:45:00,10731,7,,,,3111.09,
9991040,09:46:13,09:46:13,925,8,,,,3455.36,0
9991040,09:47:18,09:47:18,926,9,,,,3715.98,0
9991040,09:47:58,09:47:58,927,10,,,,3900.25,0
9991040,09:49:11,09:49:11,928,11,,,,4210.52,0
9991040,09:50:16,09:50:16,929,12,,,,4460.11,0
9991040,09:52:31,09:52:31,930,13,,,,4849.48,0
9991040,09:53:26,09:53:26,931,14,,,,5037.55,0
9991040,09:54:52,09:54:52,932,15,,,,5401.91,0
9991040,09:56:00,09:56:00,9623,16,,,,5674.95,
9991040,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991040,09:56:58,09:56:58,935,18,,,,6225.03,0
9991040,09:57:19,09:57:19,936,19,,,,6458.71,0
9991040,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991040,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991040,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991040,09:59:08,09:59:08,10554,23,,,,7451,0
9991040,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991040,10:02:00,10:02:00,6930,25,,,,9201.72,
9991040,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991040,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991040,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991040,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991040,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991040,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991040,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991040,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991040,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991040,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991040,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991040,10:09:00,10:09:00,1865,37,,,,12424.05,
9991040,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991040,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991040,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991040,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991040,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991040,10:13:28,10:13:28,484,43,,,,13447.53,0
9991040,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991040,10:17:00,10:17:00,69,45,,1,,14572.84,
9991050,09:37:00,09:37:00,10014,1,,,1,0,
9991050,09:39:37,09:39:37,200,2,,,,799.11,0
9991050,09:41:00,09:41:00,201,3,,,,1434.36,
9991050,09:41:35,09:41:35,347,4,,,,1631.3,0
9991050,09:43:02,09:43:02,923,5,,,,2254.4,0
9991050,09:43:51,09:43:51,924,6,,,,2556.75,0
9991050,09:45:00,09:45:00,10731,7,,,,3111.09,
9991050,09:46:13,09:46:13,925,8,,,,3455.36,0
9991050,09:47:18,09:47:18,926,9,,,,3715.98,0
9991050,09:47:58,09:47:58,927,10,,,,3900.25,0
9991050,09:49:11,09:49:11,928,11,,,,4210.52,0
9991050,09:50:16,09:50:16,929,12,,,,4460.11,0
9991050,09:52:31,09:52:31,930,13,,,,4849.48,0
9991050,09:53:26,09:53:26,931,14,,,,5037.55,0
9991050,09:54:52,09:54:52,932,15,,,,5401.91,0
9991050,09:56:00,09:56:00,9623,16,,,,5674.95,
9991050,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991050,09:56:58,09:56:58,935,18,,,,6225.03,0
9991050,09:57:19,09:57:19,936,19,,,,6458.71,0
9991050,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991050,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991050,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991050,09:59:08,09:59:08,10554,23,,,,7451,0
9991050,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991050,10:02:00,10:02:00,6930,25,,,,9201.72,
9991050,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991050,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991050,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991050,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991050,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991050,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991050,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991050,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991050,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991050,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991050,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991050,10:09:00,10:09:00,1865,37,,,,12424.05,
9991050,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991050,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991050,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991050,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991050,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991050,10:13:28,10:13:28,484,43,,,,13447.53,0
9991050,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991050,10:17:00,10:17:00,69,45,,1,,14572.84,
9991060,09:37:00,09:37:00,10014,1,,,1,0,
9991060,09:39:37,09:39:37,200,2,,,,799.11,0
9991060,09:41:00,09:41:00,201,3,,,,1434.36,
9991060,09:41:35,09:41:35,347,4,,,,1631.3,0
9991060,09:43:02,09:43:02,923,5,,,,2254.4,0
9991060,09:43:51,09:43:51,924,6,,,,2556.75,0
9991060,09:45:00,09:45:00,10731,7,,,,3111.09,
9991060,09:46:13,09:46:13,925,8,,,,3455.36,0
9991060,09:47:18,09:47:18,926,9,,,,3715.98,0
9991060,09:47:58,09:47:58,927,10,,,,3900.25,0
9991060,09:49:11,09:49:11,928,11,,,,4210.52,0
9991060,09:50:16,09:50:16,929,12,,,,4460.11,0
9991060,09:52:31,09:52:31,930,13,,,,4849.48,0
9991060,09:53:26,09:53:26,931,14,,,,5037.55,0
9991060,09:54:52,09:54:52,932,15,,,,5401.91,0
9991060,09:56:00,09:56:00,9623,16,,,,5674.95,
9991060,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991060,09:56:58,09:56:58,935,18,,,,6225.03,0
9991060,09:57:19,09:57:19,936,19,,,,6458.71,0
9991060,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991060,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991060,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991060,09:59:08,09:59:08,10554,23,,,,7451,0
9991060,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991060,10:02:00,10:02:00,6930,25,,,,9201.72,
9991060,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991060,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991060,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991060,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991060,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991060,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991060,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991060,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991060,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991060,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991060,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991060,10:09:00,10:09:00,1865,37,,,,12424.05,
9991060,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991060,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991060,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991060,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991060,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991060,10:13:28,10:13:28,484,43,,,,13447.53,0
9991060,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991060,10:17:00,10:17:00,69,45,,1,,14572.84,
9991120,09:37:00,09:37:00,10014,1,,,1,0,
9991120,09:39:37,09:39:37,200,2,,,,799.11,0
9991120,09:41:00,09:41:00,201,3,,,,1434.36,
9991120,09:41:35,09:41:35,347,4,,,,1631.3,0
9991120,09:43:02,09:43:02,923,5,,,,2254.4,0
9991120,09:43:51,09:43:51,924,6,,,,2556.75,0
9991120,09:45:00,09:45:00,10731,7,,,,3111.09,
9991120,09:46:13,09:46:13,925,8,,,,3455.36,0
9991120,09:47:18,09:47:18,926,9,,,,3715.98,0
9991120,09:47:58,09:47:58,927,10,,,,3900.25,0
9991120,09:49:11,09:49:11,928,11,,,,4210.52,0
9991120,09:50:16,09:50:16,929,12,,,,4460.11,0
9991120,09:52:31,09:52:31,930,13,,,,4849.48,0
9991120,09:53:26,09:53:26,931,14,,,,5037.55,0
9991120,09:54:52,09:54:52,932,15,,,,5401.91,0
9991120,09:56:00,09:56:00,9623,16,,,,5674.95,
9991120,09:56:20,09:56:20,9624,17,,,,5876.35,0
9991120,09:56:58,09:56:58,935,18,,,,6225.03,0
9991120,09:57:19,09:57:19,936,19,,,,6458.71,0
9991120,09:57:50,09:57:50,1885,20,,,,6761.54,0
9991120,09:58:13,09:58:13,1886,21,,,,6993.75,0
9991120,09:58:39,09:58:39,10552,22,,,,7225.54,0
9991120,09:59:08,09:59:08,10554,23,,,,7451,0
9991120,09:59:45,09:59:45,10556,24,,,,7763.39,0
9991120,10:02:00,10:02:00,6930,25,,,,9201.72,
9991120,10:02:21,10:02:21,6931,26,,,,9395.51,0
9991120,10:02:56,10:02:56,6932,27,,,,9668.55,0
9991120,10:03:32,10:03:32,10545,28,,,,9997.96,0
9991120,10:04:24,10:04:24,8652,29,,,,10403.66,0
9991120,10:05:08,10:05:08,1955,30,,,,10732.77,0
9991120,10:05:48,10:05:48,1956,31,,,,11099.27,0
9991120,10:06:17,10:06:17,1957,32,,,,11345.81,0
9991120,10:07:03,10:07:03,1958,33,,,,11657.31,0
9991120,10:07:24,10:07:24,1959,34,,,,11779.64,0
9991120,10:07:43,10:07:43,1960,35,,,,11918.62,0
9991120,10:08:08,10:08:08,1961,36,,,,12123.55,0
9991120,10:09:00,10:09:00,1865,37,,,,12424.05,
9991120,10:09:38,10:09:38,1866,38,,,,12527.49,0
9991120,10:10:30,10:10:30,1867,39,,,,12704.15,0
9991120,10:11:23,10:11:23,1868,40,,,,12899.46,0
9991120,10:12:07,10:12:07,1869,41,,,,13072.93,0
9991120,10:12:44,10:12:44,1870,42,,,,13221.79,0
9991120,10:13:28,10:13:28,484,43,,,,13447.53,0
9991120,10:14:24,10:14:24,9499,44,,,,13851.93,0
9991120,10:17:00,10:17:00,69,45,,1,,14572.84,
10020020,16:03:00,16:03:00,9498,1,,,1,0,
10020020,16:05:00,16:05:00,1832,2,,,,718.72,0
10020020,16:06:32,16:06:32,490,3,,,,1303.88,0
10020020,16:07:02,16:07:02,491,4,,,,1497.2,0
10020020,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020020,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020020,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020020,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020020,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020020,16:12:00,16:12:00,1838,10,,,,2544.42,
10020020,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020020,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020020,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020020,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020020,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020020,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020020,16:15:26,16:15:26,1905,17,,,,3522,0
10020020,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020020,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020020,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020020,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020020,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020020,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020020,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020020,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020020,16:22:00,16:22:00,1851,26,,,,5681.52,
10020020,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020020,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020020,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020020,16:27:37,16:27:37,905,30,,,,8193.52,0
10020020,16:28:04,16:28:04,906,31,,,,8377.9,0
10020020,16:28:46,16:28:46,907,32,,,,8722.82,0
10020020,16:29:35,16:29:35,908,33,,,,9057.74,0
10020020,16:30:00,16:30:00,909,34,,,,9220.97,
10020020,16:30:57,16:30:57,910,35,,,,9538.27,0
10020020,16:31:54,16:31:54,911,36,,,,9804.86,0
10020020,16:32:39,16:32:39,912,37,,,,10023.36,0
10020020,16:34:14,16:34:14,913,38,,,,10361.32,0
10020020,16:35:07,16:35:07,914,39,,,,10620.92,0
10020020,16:36:11,16:36:11,916,40,,,,10943.48,0
10020020,16:37:08,16:37:08,918,41,,,,11281.26,0
10020020,16:38:10,16:38:10,919,42,,,,11574.03,0
10020020,16:40:00,16:40:00,10732,43,,,,12193.27,
10020020,16:41:54,16:41:54,920,44,,,,12812.12,0
10020020,16:42:42,16:42:42,922,45,,,,13076.02,0
10020020,16:43:49,16:43:49,341,46,,,,13449.62,0
10020020,16:45:18,16:45:18,342,47,,,,13941.41,0
10020020,16:46:00,16:46:00,196,48,,,,14125.98,
10020020,16:48:01,16:48:01,197,49,,,,14760.09,0
10020020,16:50:00,16:50:00,10015,50,,1,,15561.27,
10020030,16:03:00,16:03:00,9498,1,,,1,0,
10020030,16:05:00,16:05:00,1832,2,,,,718.72,0
10020030,16:06:32,16:06:32,490,3,,,,1303.88,0
10020030,16:07:02,16:07:02,491,4,,,,1497.2,0
10020030,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020030,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020030,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020030,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020030,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020030,16:12:00,16:12:00,1838,10,,,,2544.42,
10020030,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020030,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020030,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020030,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020030,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020030,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020030,16:15:26,16:15:26,1905,17,,,,3522,0
10020030,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020030,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020030,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020030,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020030,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020030,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020030,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020030,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020030,16:22:00,16:22:00,1851,26,,,,5681.52,
10020030,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020030,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020030,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020030,16:27:37,16:27:37,905,30,,,,8193.52,0
10020030,16:28:04,16:28:04,906,31,,,,8377.9,0
10020030,16:28:46,16:28:46,907,32,,,,8722.82,0
10020030,16:29:35,16:29:35,908,33,,,,9057.74,0
10020030,16:30:00,16:30:00,909,34,,,,9220.97,
10020030,16:30:57,16:30:57,910,35,,,,9538.27,0
10020030,16:31:54,16:31:54,911,36,,,,9804.86,0
10020030,16:32:39,16:32:39,912,37,,,,10023.36,0
10020030,16:34:14,16:34:14,913,38,,,,10361.32,0
10020030,16:35:07,16:35:07,914,39,,,,10620.92,0
10020030,16:36:11,16:36:11,916,40,,,,10943.48,0
10020030,16:37:08,16:37:08,918,41,,,,11281.26,0
10020030,16:38:10,16:38:10,919,42,,,,11574.03,0
10020030,16:40:00,16:40:00,10732,43,,,,12193.27,
10020030,16:41:54,16:41:54,920,44,,,,12812.12,0
10020030,16:42:42,16:42:42,922,45,,,,13076.02,0
10020030,16:43:49,16:43:49,341,46,,,,13449.62,0
10020030,16:45:18,16:45:18,342,47,,,,13941.41,0
10020030,16:46:00,16:46:00,196,48,,,,14125.98,
10020030,16:48:01,16:48:01,197,49,,,,14760.09,0
10020030,16:50:00,16:50:00,10015,50,,1,,15561.27,
10020040,16:03:00,16:03:00,9498,1,,,1,0,
10020040,16:05:00,16:05:00,1832,2,,,,718.72,0
10020040,16:06:32,16:06:32,490,3,,,,1303.88,0
10020040,16:07:02,16:07:02,491,4,,,,1497.2,0
10020040,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020040,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020040,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020040,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020040,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020040,16:12:00,16:12:00,1838,10,,,,2544.42,
10020040,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020040,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020040,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020040,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020040,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020040,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020040,16:15:26,16:15:26,1905,17,,,,3522,0
10020040,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020040,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020040,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020040,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020040,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020040,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020040,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020040,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020040,16:22:00,16:22:00,1851,26,,,,5681.52,
10020040,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020040,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020040,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020040,16:27:37,16:27:37,905,30,,,,8193.52,0
10020040,16:28:04,16:28:04,906,31,,,,8377.9,0
10020040,16:28:46,16:28:46,907,32,,,,8722.82,0
10020040,16:29:35,16:29:35,908,33,,,,9057.74,0
10020040,16:30:00,16:30:00,909,34,,,,9220.97,
10020040,16:30:57,16:30:57,910,35,,,,9538.27,0
10020040,16:31:54,16:31:54,911,36,,,,9804.86,0
10020040,16:32:39,16:32:39,912,37,,,,10023.36,0
10020040,16:34:14,16:34:14,913,38,,,,10361.32,0
10020040,16:35:07,16:35:07,914,39,,,,10620.92,0
10020040,16:36:11,16:36:11,916,40,,,,10943.48,0
10020040,16:37:08,16:37:08,918,41,,,,11281.26,0
10020040,16:38:10,16:38:10,919,42,,,,11574.03,0
10020040,16:40:00,16:40:00,10732,43,,,,12193.27,
10020040,16:41:54,16:41:54,920,44,,,,12812.12,0
10020040,16:42:42,16:42:42,922,45,,,,13076.02,0
10020040,16:43:49,16:43:49,341,46,,,,13449.62,0
10020040,16:45:18,16:45:18,342,47,,,,13941.41,0
10020040,16:46:00,16:46:00,196,48,,,,14125.98,
10020040,16:48:01,16:48:01,197,49,,,,14760.09,0
10020040,16:50:00,16:50:00,10015,50,,1,,15561.27,
10020050,16:03:00,16:03:00,9498,1,,,1,0,
10020050,16:05:00,16:05:00,1832,2,,,,718.72,0
10020050,16:06:32,16:06:32,490,3,,,,1303.88,0
10020050,16:07:02,16:07:02,491,4,,,,1497.2,0
10020050,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020050,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020050,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020050,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020050,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020050,16:12:00,16:12:00,1838,10,,,,2544.42,
10020050,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020050,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020050,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020050,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020050,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020050,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020050,16:15:26,16:15:26,1905,17,,,,3522,0
10020050,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020050,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020050,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020050,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020050,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020050,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020050,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020050,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020050,16:22:00,16:22:00,1851,26,,,,5681.52,
10020050,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020050,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020050,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020050,16:27:37,16:27:37,905,30,,,,8193.52,0
10020050,16:28:04,16:28:04,906,31,,,,8377.9,0
10020050,16:28:46,16:28:46,907,32,,,,8722.82,0
10020050,16:29:35,16:29:35,908,33,,,,9057.74,0
10020050,16:30:00,16:30:00,909,34,,,,9220.97,
10020050,16:30:57,16:30:57,910,35,,,,9538.27,0
10020050,16:31:54,16:31:54,911,36,,,,9804.86,0
10020050,16:32:39,16:32:39,912,37,,,,10023.36,0
10020050,16:34:14,16:34:14,913,38,,,,10361.32,0
10020050,16:35:07,16:35:07,914,39,,,,10620.92,0
10020050,16:36:11,16:36:11,916,40,,,,10943.48,0
10020050,16:37:08,16:37:08,918,41,,,,11281.26,0
10020050,16:38:10,16:38:10,919,42,,,,11574.03,0
10020050,16:40:00,16:40:00,10732,43,,,,12193.27,
10020050,16:41:54,16:41:54,920,44,,,,12812.12,0
10020050,16:42:42,16:42:42,922,45,,,,13076.02,0
10020050,16:43:49,16:43:49,341,46,,,,13449.62,0
10020050,16:45:18,16:45:18,342,47,,,,13941.41,0
10020050,16:46:00,16:46:00,196,48,,,,14125.98,
10020050,16:48:01,16:48:01,197,49,,,,14760.09,0
10020050,16:50:00,16:50:00,10015,50,,1,,15561.27,
10020060,16:03:00,16:03:00,9498,1,,,1,0,
10020060,16:05:00,16:05:00,1832,2,,,,718.72,0
10020060,16:06:32,16:06:32,490,3,,,,1303.88,0
10020060,16:07:02,16:07:02,491,4,,,,1497.2,0
10020060,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020060,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020060,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020060,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020060,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020060,16:12:00,16:12:00,1838,10,,,,2544.42,
10020060,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020060,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020060,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020060,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020060,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020060,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020060,16:15:26,16:15:26,1905,17,,,,3522,0
10020060,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020060,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020060,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020060,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020060,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020060,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020060,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020060,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020060,16:22:00,16:22:00,1851,26,,,,5681.52,
10020060,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020060,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020060,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020060,16:27:37,16:27:37,905,30,,,,8193.52,0
10020060,16:28:04,16:28:04,906,31,,,,8377.9,0
10020060,16:28:46,16:28:46,907,32,,,,8722.82,0
10020060,16:29:35,16:29:35,908,33,,,,9057.74,0
10020060,16:30:00,16:30:00,909,34,,,,9220.97,
10020060,16:30:57,16:30:57,910,35,,,,9538.27,0
10020060,16:31:54,16:31:54,911,36,,,,9804.86,0
10020060,16:32:39,16:32:39,912,37,,,,10023.36,0
10020060,16:34:14,16:34:14,913,38,,,,10361.32,0
10020060,16:35:07,16:35:07,914,39,,,,10620.92,0
10020060,16:36:11,16:36:11,916,40,,,,10943.48,0
10020060,16:37:08,16:37:08,918,41,,,,11281.26,0
10020060,16:38:10,16:38:10,919,42,,,,11574.03,0
10020060,16:40:00,16:40:00,10732,43,,,,12193.27,
10020060,16:41:54,16:41:54,920,44,,,,12812.12,0
10020060,16:42:42,16:42:42,922,45,,,,13076.02,0
10020060,16:43:49,16:43:49,341,46,,,,13449.62,0
10020060,16:45:18,16:45:18,342,47,,,,13941.41,0
10020060,16:46:00,16:46:00,196,48,,,,14125.98,
10020060,16:48:01,16:48:01,197,49,,,,14760.09,0
10020060,16:50:00,16:50:00,10015,50,,1,,15561.27,
10020120,16:03:00,16:03:00,9498,1,,,1,0,
10020120,16:05:00,16:05:00,1832,2,,,,718.72,0
10020120,16:06:32,16:06:32,490,3,,,,1303.88,0
10020120,16:07:02,16:07:02,491,4,,,,1497.2,0
10020120,16:07:40,16:07:40,1833,5,,,,1659.01,0
10020120,16:08:10,16:08:10,1834,6,,,,1782.11,0
10020120,16:09:02,16:09:02,1835,7,,,,1975.56,0
10020120,16:10:10,16:10:10,1836,8,,,,2218.43,0
10020120,16:10:52,16:10:52,1837,9,,,,2347.68,0
10020120,16:12:00,16:12:00,1838,10,,,,2544.42,
10020120,16:12:29,16:12:29,1899,11,,,,2652.51,0
10020120,16:13:11,16:13:11,1900,12,,,,2825.11,0
10020120,16:13:31,16:13:31,1901,13,,,,2924.19,0
10020120,16:14:04,16:14:04,1902,14,,,,3119.26,0
10020120,16:14:24,16:14:24,1903,15,,,,3235.55,0
10020120,16:14:59,16:14:59,1904,16,,,,3402.79,0
10020120,16:15:26,16:15:26,1905,17,,,,3522,0
10020120,16:16:05,16:16:05,1906,18,,,,3750.55,0
10020120,16:16:35,16:16:35,1907,19,,,,3918.07,0
10020120,16:17:12,16:17:12,1908,20,,,,4151.14,0
10020120,16:17:58,16:17:58,1909,21,,,,4373.24,0
10020120,16:19:16,16:19:16,7790,22,,,,4839.65,0
10020120,16:19:51,16:19:51,1848,23,,,,5033.46,0
10020120,16:20:21,16:20:21,1849,24,,,,5218.53,0
10020120,16:21:02,16:21:02,1850,25,,,,5422.07,0
10020120,16:22:00,16:22:00,1851,26,,,,5681.52,
10020120,16:25:23,16:25:23,10557,27,,,,7246.44,0
10020120,16:25:47,16:25:47,10555,28,,,,7417.29,0
10020120,16:26:31,16:26:31,10553,29,,,,7767.56,0
10020120,16:27:37,16:27:37,905,30,,,,8193.52,0
10020120,16:28:04,16:28:04,906,31,,,,8377.9,0
10020120,16:28:46,16:28:46,907,32,,,,8722.82,0
10020120,16:29:35,16:29:35,908,33,,,,9057.74,0
10020120,16:30:00,16:30:00,909,34,,,,9220.97,
10020120,16:30:57,16:30:57,910,35,,,,9538.27,0
10020120,16:31:54,16:31:54,911,36,,,,9804.86,0
10020120,16:32:39,16:32:39,912,37,,,,10023.36,0
10020120,16:34:14,16:34:14,913,38,,,,10361.32,0
10020120,16:35:07,16:35:07,914,39,,,,10620.92,0
10020120,16:36:11,16:36:11,916,40,,,,10943.48,0
10020120,16:37:08,16:37:08,918,41,,,,11281.26,0
10020120,16:38:10,16:38:10,919,42,,,,11574.03,0
10020120,16:40:00,16:40:00,10732,43,,,,12193.27,
10020120,16:41:54,16:41:54,920,44,,,,12812.12,0
10020120,16:42:42,16:42:42,922,45,,,,13076.02,0
10020120,16:43:49,16:43:49,341,46,,,,13449.62,0
10020120,16:45:18,16:45:18,342,47,,,,13941.41,0
10020120,16:46:00,16:46:00,196,48,,,,14125.98,
10020120,16:48:01,16:48:01,197,49,,,,14760.09,0
10020120,16:50:00,16:50:00,10015,50,,1,,15561.27,
10076020,07:21:00,07:21:00,9498,1,,,1,0,
10076020,07:22:33,07:22:33,1832,2,,,,718.72,0
10076020,07:23:45,07:23:45,490,3,,,,1303.88,0
10076020,07:24:08,07:24:08,491,4,,,,1497.2,0
10076020,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076020,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076020,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076020,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076020,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076020,07:28:00,07:28:00,1838,10,,,,2544.42,
10076020,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076020,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076020,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076020,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076020,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076020,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076020,07:31:26,07:31:26,1905,17,,,,3522,0
10076020,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076020,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076020,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076020,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076020,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076020,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076020,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076020,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076020,07:38:00,07:38:00,1851,26,,,,5681.52,
10076020,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076020,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076020,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076020,07:43:37,07:43:37,905,30,,,,8193.52,0
10076020,07:44:04,07:44:04,906,31,,,,8377.9,0
10076020,07:44:46,07:44:46,907,32,,,,8722.82,0
10076020,07:45:35,07:45:35,908,33,,,,9057.74,0
10076020,07:46:00,07:46:00,909,34,,,,9220.97,
10076020,07:46:45,07:46:45,910,35,,,,9538.27,0
10076020,07:47:31,07:47:31,911,36,,,,9804.86,0
10076020,07:48:07,07:48:07,912,37,,,,10023.36,0
10076020,07:49:23,07:49:23,913,38,,,,10361.32,0
10076020,07:50:05,07:50:05,914,39,,,,10620.92,0
10076020,07:50:57,07:50:57,916,40,,,,10943.48,0
10076020,07:51:42,07:51:42,918,41,,,,11281.26,0
10076020,07:52:32,07:52:32,919,42,,,,11574.03,0
10076020,07:54:00,07:54:00,10732,43,,,,12193.27,
10076020,07:55:54,07:55:54,920,44,,,,12812.12,0
10076020,07:56:42,07:56:42,922,45,,,,13076.02,0
10076020,07:57:49,07:57:49,341,46,,,,13449.62,0
10076020,07:59:18,07:59:18,342,47,,,,13941.41,0
10076020,08:00:00,08:00:00,196,48,,,,14125.98,
10076020,08:02:01,08:02:01,197,49,,,,14760.09,0
10076020,08:04:00,08:04:00,10015,50,,1,,15561.27,
10076030,07:21:00,07:21:00,9498,1,,,1,0,
10076030,07:22:33,07:22:33,1832,2,,,,718.72,0
10076030,07:23:45,07:23:45,490,3,,,,1303.88,0
10076030,07:24:08,07:24:08,491,4,,,,1497.2,0
10076030,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076030,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076030,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076030,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076030,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076030,07:28:00,07:28:00,1838,10,,,,2544.42,
10076030,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076030,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076030,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076030,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076030,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076030,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076030,07:31:26,07:31:26,1905,17,,,,3522,0
10076030,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076030,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076030,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076030,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076030,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076030,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076030,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076030,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076030,07:38:00,07:38:00,1851,26,,,,5681.52,
10076030,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076030,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076030,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076030,07:43:37,07:43:37,905,30,,,,8193.52,0
10076030,07:44:04,07:44:04,906,31,,,,8377.9,0
10076030,07:44:46,07:44:46,907,32,,,,8722.82,0
10076030,07:45:35,07:45:35,908,33,,,,9057.74,0
10076030,07:46:00,07:46:00,909,34,,,,9220.97,
10076030,07:46:45,07:46:45,910,35,,,,9538.27,0
10076030,07:47:31,07:47:31,911,36,,,,9804.86,0
10076030,07:48:07,07:48:07,912,37,,,,10023.36,0
10076030,07:49:23,07:49:23,913,38,,,,10361.32,0
10076030,07:50:05,07:50:05,914,39,,,,10620.92,0
10076030,07:50:57,07:50:57,916,40,,,,10943.48,0
10076030,07:51:42,07:51:42,918,41,,,,11281.26,0
10076030,07:52:32,07:52:32,919,42,,,,11574.03,0
10076030,07:54:00,07:54:00,10732,43,,,,12193.27,
10076030,07:55:54,07:55:54,920,44,,,,12812.12,0
10076030,07:56:42,07:56:42,922,45,,,,13076.02,0
10076030,07:57:49,07:57:49,341,46,,,,13449.62,0
10076030,07:59:18,07:59:18,342,47,,,,13941.41,0
10076030,08:00:00,08:00:00,196,48,,,,14125.98,
10076030,08:02:01,08:02:01,197,49,,,,14760.09,0
10076030,08:04:00,08:04:00,10015,50,,1,,15561.27,
10076040,07:21:00,07:21:00,9498,1,,,1,0,
10076040,07:22:33,07:22:33,1832,2,,,,718.72,0
10076040,07:23:45,07:23:45,490,3,,,,1303.88,0
10076040,07:24:08,07:24:08,491,4,,,,1497.2,0
10076040,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076040,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076040,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076040,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076040,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076040,07:28:00,07:28:00,1838,10,,,,2544.42,
10076040,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076040,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076040,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076040,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076040,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076040,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076040,07:31:26,07:31:26,1905,17,,,,3522,0
10076040,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076040,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076040,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076040,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076040,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076040,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076040,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076040,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076040,07:38:00,07:38:00,1851,26,,,,5681.52,
10076040,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076040,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076040,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076040,07:43:37,07:43:37,905,30,,,,8193.52,0
10076040,07:44:04,07:44:04,906,31,,,,8377.9,0
10076040,07:44:46,07:44:46,907,32,,,,8722.82,0
10076040,07:45:35,07:45:35,908,33,,,,9057.74,0
10076040,07:46:00,07:46:00,909,34,,,,9220.97,
10076040,07:46:45,07:46:45,910,35,,,,9538.27,0
10076040,07:47:31,07:47:31,911,36,,,,9804.86,0
10076040,07:48:07,07:48:07,912,37,,,,10023.36,0
10076040,07:49:23,07:49:23,913,38,,,,10361.32,0
10076040,07:50:05,07:50:05,914,39,,,,10620.92,0
10076040,07:50:57,07:50:57,916,40,,,,10943.48,0
10076040,07:51:42,07:51:42,918,41,,,,11281.26,0
10076040,07:52:32,07:52:32,919,42,,,,11574.03,0
10076040,07:54:00,07:54:00,10732,43,,,,12193.27,
10076040,07:55:54,07:55:54,920,44,,,,12812.12,0
10076040,07:56:42,07:56:42,922,45,,,,13076.02,0
10076040,07:57:49,07:57:49,341,46,,,,13449.62,0
10076040,07:59:18,07:59:18,342,47,,,,13941.41,0
10076040,08:00:00,08:00:00,196,48,,,,14125.98,
10076040,08:02:01,08:02:01,197,49,,,,14760.09,0
10076040,08:04:00,08:04:00,10015,50,,1,,15561.27,
10076050,07:21:00,07:21:00,9498,1,,,1,0,
10076050,07:22:33,07:22:33,1832,2,,,,718.72,0
10076050,07:23:45,07:23:45,490,3,,,,1303.88,0
10076050,07:24:08,07:24:08,491,4,,,,1497.2,0
10076050,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076050,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076050,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076050,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076050,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076050,07:28:00,07:28:00,1838,10,,,,2544.42,
10076050,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076050,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076050,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076050,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076050,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076050,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076050,07:31:26,07:31:26,1905,17,,,,3522,0
10076050,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076050,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076050,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076050,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076050,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076050,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076050,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076050,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076050,07:38:00,07:38:00,1851,26,,,,5681.52,
10076050,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076050,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076050,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076050,07:43:37,07:43:37,905,30,,,,8193.52,0
10076050,07:44:04,07:44:04,906,31,,,,8377.9,0
10076050,07:44:46,07:44:46,907,32,,,,8722.82,0
10076050,07:45:35,07:45:35,908,33,,,,9057.74,0
10076050,07:46:00,07:46:00,909,34,,,,9220.97,
10076050,07:46:45,07:46:45,910,35,,,,9538.27,0
10076050,07:47:31,07:47:31,911,36,,,,9804.86,0
10076050,07:48:07,07:48:07,912,37,,,,10023.36,0
10076050,07:49:23,07:49:23,913,38,,,,10361.32,0
10076050,07:50:05,07:50:05,914,39,,,,10620.92,0
10076050,07:50:57,07:50:57,916,40,,,,10943.48,0
10076050,07:51:42,07:51:42,918,41,,,,11281.26,0
10076050,07:52:32,07:52:32,919,42,,,,11574.03,0
10076050,07:54:00,07:54:00,10732,43,,,,12193.27,
10076050,07:55:54,07:55:54,920,44,,,,12812.12,0
10076050,07:56:42,07:56:42,922,45,,,,13076.02,0
10076050,07:57:49,07:57:49,341,46,,,,13449.62,0
10076050,07:59:18,07:59:18,342,47,,,,13941.41,0
10076050,08:00:00,08:00:00,196,48,,,,14125.98,
10076050,08:02:01,08:02:01,197,49,,,,14760.09,0
10076050,08:04:00,08:04:00,10015,50,,1,,15561.27,
10076060,07:21:00,07:21:00,9498,1,,,1,0,
10076060,07:22:33,07:22:33,1832,2,,,,718.72,0
10076060,07:23:45,07:23:45,490,3,,,,1303.88,0
10076060,07:24:08,07:24:08,491,4,,,,1497.2,0
10076060,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076060,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076060,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076060,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076060,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076060,07:28:00,07:28:00,1838,10,,,,2544.42,
10076060,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076060,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076060,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076060,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076060,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076060,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076060,07:31:26,07:31:26,1905,17,,,,3522,0
10076060,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076060,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076060,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076060,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076060,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076060,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076060,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076060,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076060,07:38:00,07:38:00,1851,26,,,,5681.52,
10076060,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076060,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076060,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076060,07:43:37,07:43:37,905,30,,,,8193.52,0
10076060,07:44:04,07:44:04,906,31,,,,8377.9,0
10076060,07:44:46,07:44:46,907,32,,,,8722.82,0
10076060,07:45:35,07:45:35,908,33,,,,9057.74,0
10076060,07:46:00,07:46:00,909,34,,,,9220.97,
10076060,07:46:45,07:46:45,910,35,,,,9538.27,0
10076060,07:47:31,07:47:31,911,36,,,,9804.86,0
10076060,07:48:07,07:48:07,912,37,,,,10023.36,0
10076060,07:49:23,07:49:23,913,38,,,,10361.32,0
10076060,07:50:05,07:50:05,914,39,,,,10620.92,0
10076060,07:50:57,07:50:57,916,40,,,,10943.48,0
10076060,07:51:42,07:51:42,918,41,,,,11281.26,0
10076060,07:52:32,07:52:32,919,42,,,,11574.03,0
10076060,07:54:00,07:54:00,10732,43,,,,12193.27,
10076060,07:55:54,07:55:54,920,44,,,,12812.12,0
10076060,07:56:42,07:56:42,922,45,,,,13076.02,0
10076060,07:57:49,07:57:49,341,46,,,,13449.62,0
10076060,07:59:18,07:59:18,342,47,,,,13941.41,0
10076060,08:00:00,08:00:00,196,48,,,,14125.98,
10076060,08:02:01,08:02:01,197,49,,,,14760.09,0
10076060,08:04:00,08:04:00,10015,50,,1,,15561.27,
10076120,07:21:00,07:21:00,9498,1,,,1,0,
10076120,07:22:33,07:22:33,1832,2,,,,718.72,0
10076120,07:23:45,07:23:45,490,3,,,,1303.88,0
10076120,07:24:08,07:24:08,491,4,,,,1497.2,0
10076120,07:24:37,07:24:37,1833,5,,,,1659.01,0
10076120,07:25:01,07:25:01,1834,6,,,,1782.11,0
10076120,07:25:41,07:25:41,1835,7,,,,1975.56,0
10076120,07:26:34,07:26:34,1836,8,,,,2218.43,0
10076120,07:27:07,07:27:07,1837,9,,,,2347.68,0
10076120,07:28:00,07:28:00,1838,10,,,,2544.42,
10076120,07:28:29,07:28:29,1899,11,,,,2652.51,0
10076120,07:29:11,07:29:11,1900,12,,,,2825.11,0
10076120,07:29:31,07:29:31,1901,13,,,,2924.19,0
10076120,07:30:04,07:30:04,1902,14,,,,3119.26,0
10076120,07:30:24,07:30:24,1903,15,,,,3235.55,0
10076120,07:30:59,07:30:59,1904,16,,,,3402.79,0
10076120,07:31:26,07:31:26,1905,17,,,,3522,0
10076120,07:32:05,07:32:05,1906,18,,,,3750.55,0
10076120,07:32:35,07:32:35,1907,19,,,,3918.07,0
10076120,07:33:12,07:33:12,1908,20,,,,4151.14,0
10076120,07:33:58,07:33:58,1909,21,,,,4373.24,0
10076120,07:35:16,07:35:16,7790,22,,,,4839.65,0
10076120,07:35:51,07:35:51,1848,23,,,,5033.46,0
10076120,07:36:21,07:36:21,1849,24,,,,5218.53,0
10076120,07:37:02,07:37:02,1850,25,,,,5422.07,0
10076120,07:38:00,07:38:00,1851,26,,,,5681.52,
10076120,07:41:23,07:41:23,10557,27,,,,7246.44,0
10076120,07:41:47,07:41:47,10555,28,,,,7417.29,0
10076120,07:42:31,07:42:31,10553,29,,,,7767.56,0
10076120,07:43:37,07:43:37,905,30,,,,8193.52,0
10076120,07:44:04,07:44:04,906,31,,,,8377.9,0
10076120,07:44:46,07:44:46,907,32,,,,8722.82,0
10076120,07:45:35,07:45:35,908,33,,,,9057.74,0
10076120,07:46:00,07:46:00,909,34,,,,9220.97,
10076120,07:46:45,07:46:45,910,35,,,,9538.27,0
10076120,07:47:31,07:47:31,911,36,,,,9804.86,0
10076120,07:48:07,07:48:07,912,37,,,,10023.36,0
10076120,07:49:23,07:49:23,913,38,,,,10361.32,0
10076120,07:50:05,07:50:05,914,39,,,,10620.92,0
10076120,07:50:57,07:50:57,916,40,,,,10943.48,0
10076120,07:51:42,07:51:42,918,41,,,,11281.26,0
10076120,07:52:32,07:52:32,919,42,,,,11574.03,0
10076120,07:54:00,07:54:00,10732,43,,,,12193.27,
10076120,07:55:54,07:55:54,920,44,,,,12812.12,0
10076120,07:56:42,07:56:42,922,45,,,,13076.02,0
10076120,07:57:49,07:57:49,341,46,,,,13449.62,0
10076120,07:59:18,07:59:18,342,47,,,,13941.41,0
10076120,08:00:00,08:00:00,196,48,,,,14125.98,
10076120,08:02:01,08:02:01,197,49,,,,14760.09,0
10076120,08:04:00,08:04:00,10015,50,,1,,15561.27,
10241070,05:15:00,05:15:00,10732,1,,,1,0,
10241070,05:16:11,05:16:11,920,2,,,,611.23,0
10241070,05:16:40,05:16:40,922,3,,,,862.16,0
10241070,05:17:25,05:17:25,341,4,,,,1219.21,0
10241070,05:18:30,05:18:30,342,5,,,,1711,0
10241070,05:19:00,05:19:00,196,6,,,,1895.57,
10241070,05:21:30,05:21:30,197,7,,,,2529.52,0
10241070,05:24:00,05:24:00,10015,8,,1,,3330.7,
1044110,14:05:00,14:05:00,9498,1,,,1,0,
1044110,14:06:06,14:06:06,1832,2,,,,718.72,0
1044110,14:06:58,14:06:58,490,3,,,,1303.88,0
1044110,14:07:14,14:07:14,491,4,,,,1497.2,0
1044110,14:07:35,14:07:35,1833,5,,,,1659.01,0
1044110,14:07:52,14:07:52,1834,6,,,,1782.11,0
1044110,14:08:21,14:08:21,1835,7,,,,1975.56,0
1044110,14:08:58,14:08:58,1836,8,,,,2218.43,0
1044110,14:09:22,14:09:22,1837,9,,,,2347.68,0
1044110,14:10:00,14:10:00,1838,10,,,,2544.42,
1044110,14:10:29,14:10:29,1899,11,,,,2652.51,0
1044110,14:11:11,14:11:11,1900,12,,,,2825.11,0
1044110,14:11:31,14:11:31,1901,13,,,,2924.19,0
1044110,14:12:04,14:12:04,1902,14,,,,3119.26,0
1044110,14:12:24,14:12:24,1903,15,,,,3235.55,0
1044110,14:12:59,14:12:59,1904,16,,,,3402.79,0
1044110,14:13:26,14:13:26,1905,17,,,,3522,0
1044110,14:14:05,14:14:05,1906,18,,,,3750.55,0
1044110,14:14:35,14:14:35,1907,19,,,,3918.07,0
1044110,14:15:12,14:15:12,1908,20,,,,4151.14,0
1044110,14:15:58,14:15:58,1909,21,,,,4373.24,0
1044110,14:17:16,14:17:16,7790,22,,,,4839.65,0
1044110,14:17:51,14:17:51,1848,23,,,,5033.46,0
1044110,14:18:21,14:18:21,1849,24,,,,5218.53,0
1044110,14:19:02,14:19:02,1850,25,,,,5422.07,0
1044110,14:20:00,14:20:00,1851,26,,,,5681.52,
1044110,14:23:48,14:23:48,10557,27,,,,7246.44,0
1044110,14:24:16,14:24:16,10555,28,,,,7417.29,0
1044110,14:25:05,14:25:05,10553,29,,,,7767.56,0
1044110,14:26:19,14:26:19,905,30,,,,8193.52,0
1044110,14:26:49,14:26:49,906,31,,,,8377.9,0
1044110,14:27:36,14:27:36,907,32,,,,8722.82,0
1044110,14:28:32,14:28:32,908,33,,,,9057.74,0
1044110,14:29:00,14:29:00,909,34,,,,9220.97,
1044110,14:29:40,14:29:40,910,35,,,,9538.27,0
1044110,14:30:20,14:30:20,911,36,,,,9804.86,0
1044110,14:30:51,14:30:51,912,37,,,,10023.36,0
1044110,14:31:58,14:31:58,913,38,,,,10361.32,0
1044110,14:32:35,14:32:35,914,39,,,,10620.92,0
1044110,14:33:20,14:33:20,916,40,,,,10943.48,0
1044110,14:34:00,14:34:00,918,41,,,,11281.26,0
1044110,14:34:43,14:34:43,919,42,,,,11574.03,0
1044110,14:36:00,14:36:00,10732,43,,,,12193.27,
1044110,14:37:16,14:37:16,920,44,,,,12812.12,0
1044110,14:37:48,14:37:48,922,45,,,,13076.02,0
1044110,14:38:32,14:38:32,341,46,,,,13449.62,0
1044110,14:39:32,14:39:32,342,47,,,,13941.41,0
1044110,14:40:00,14:40:00,196,48,,,,14125.98,
1044110,14:43:01,14:43:01,197,49,,,,14760.09,0
1044110,14:46:00,14:46:00,10015,50,,1,,15561.27,
10911110,12:05:00,12:05:00,9498,1,,,1,0,
10911110,12:06:06,12:06:06,1832,2,,,,718.72,0
10911110,12:06:58,12:06:58,490,3,,,,1303.88,0
10911110,12:07:14,12:07:14,491,4,,,,1497.2,0
10911110,12:07:35,12:07:35,1833,5,,,,1659.01,0
10911110,12:07:52,12:07:52,1834,6,,,,1782.11,0
10911110,12:08:21,12:08:21,1835,7,,,,1975.56,0
10911110,12:08:58,12:08:58,1836,8,,,,2218.43,0
10911110,12:09:22,12:09:22,1837,9,,,,2347.68,0
10911110,12:10:00,12:10:00,1838,10,,,,2544.42,
10911110,12:10:29,12:10:29,1899,11,,,,2652.51,0
10911110,12:11:11,12:11:11,1900,12,,,,2825.11,0
10911110,12:11:31,12:11:31,1901,13,,,,2924.19,0
10911110,12:12:04,12:12:04,1902,14,,,,3119.26,0
10911110,12:12:24,12:12:24,1903,15,,,,3235.55,0
10911110,12:12:59,12:12:59,1904,16,,,,3402.79,0
10911110,12:13:26,12:13:26,1905,17,,,,3522,0
10911110,12:14:05,12:14:05,1906,18,,,,3750.55,0
10911110,12:14:35,12:14:35,1907,19,,,,3918.07,0
10911110,12:15:12,12:15:12,1908,20,,,,4151.14,0
10911110,12:15:58,12:15:58,1909,21,,,,4373.24,0
10911110,12:17:16,12:17:16,7790,22,,,,4839.65,0
10911110,12:17:51,12:17:51,1848,23,,,,5033.46,0
10911110,12:18:21,12:18:21,1849,24,,,,5218.53,0
10911110,12:19:02,12:19:02,1850,25,,,,5422.07,0
10911110,12:20:00,12:20:00,1851,26,,,,5681.52,
10911110,12:23:48,12:23:48,10557,27,,,,7246.44,0
10911110,12:24:16,12:24:16,10555,28,,,,7417.29,0
10911110,12:25:05,12:25:05,10553,29,,,,7767.56,0
10911110,12:26:19,12:26:19,905,30,,,,8193.52,0
10911110,12:26:49,12:26:49,906,31,,,,8377.9,0
10911110,12:27:36,12:27:36,907,32,,,,8722.82,0
10911110,12:28:32,12:28:32,908,33,,,,9057.74,0
10911110,12:29:00,12:29:00,909,34,,,,9220.97,
10911110,12:29:40,12:29:40,910,35,,,,9538.27,0
10911110,12:30:20,12:30:20,911,36,,,,9804.86,0
10911110,12:30:51,12:30:51,912,37,,,,10023.36,0
10911110,12:31:58,12:31:58,913,38,,,,10361.32,0
10911110,12:32:35,12:32:35,914,39,,,,10620.92,0
10911110,12:33:20,12:33:20,916,40,,,,10943.48,0
10911110,12:34:00,12:34:00,918,41,,,,11281.26,0
10911110,12:34:43,12:34:43,919,42,,,,11574.03,0
10911110,12:36:00,12:36:00,10732,43,,,,12193.27,
10911110,12:37:16,12:37:16,920,44,,,,12812.12,0
10911110,12:37:48,12:37:48,922,45,,,,13076.02,0
10911110,12:38:32,12:38:32,341,46,,,,13449.62,0
10911110,12:39:32,12:39:32,342,47,,,,13941.41,0
10911110,12:40:00,12:40:00,196,48,,,,14125.98,
10911110,12:43:01,12:43:01,197,49,,,,14760.09,0
10911110,12:46:00,12:46:00,10015,50,,1,,15561.27,
10930110,14:35:00,14:35:00,9498,1,,,1,0,
10930110,14:36:06,14:36:06,1832,2,,,,718.72,0
10930110,14:36:58,14:36:58,490,3,,,,1303.88,0
10930110,14:37:14,14:37:14,491,4,,,,1497.2,0
10930110,14:37:35,14:37:35,1833,5,,,,1659.01,0
10930110,14:37:52,14:37:52,1834,6,,,,1782.11,0
10930110,14:38:21,14:38:21,1835,7,,,,1975.56,0
10930110,14:38:58,14:38:58,1836,8,,,,2218.43,0
10930110,14:39:22,14:39:22,1837,9,,,,2347.68,0
10930110,14:40:00,14:40:00,1838,10,,,,2544.42,
10930110,14:40:29,14:40:29,1899,11,,,,2652.51,0
10930110,14:41:11,14:41:11,1900,12,,,,2825.11,0
10930110,14:41:31,14:41:31,1901,13,,,,2924.19,0
10930110,14:42:04,14:42:04,1902,14,,,,3119.26,0
10930110,14:42:24,14:42:24,1903,15,,,,3235.55,0
10930110,14:42:59,14:42:59,1904,16,,,,3402.79,0
10930110,14:43:26,14:43:26,1905,17,,,,3522,0
10930110,14:44:05,14:44:05,1906,18,,,,3750.55,0
10930110,14:44:35,14:44:35,1907,19,,,,3918.07,0
10930110,14:45:12,14:45:12,1908,20,,,,4151.14,0
10930110,14:45:58,14:45:58,1909,21,,,,4373.24,0
10930110,14:47:16,14:47:16,7790,22,,,,4839.65,0
10930110,14:47:51,14:47:51,1848,23,,,,5033.46,0
10930110,14:48:21,14:48:21,1849,24,,,,5218.53,0
10930110,14:49:02,14:49:02,1850,25,,,,5422.07,0
10930110,14:50:00,14:50:00,1851,26,,,,5681.52,
10930110,14:53:48,14:53:48,10557,27,,,,7246.44,0
10930110,14:54:16,14:54:16,10555,28,,,,7417.29,0
10930110,14:55:05,14:55:05,10553,29,,,,7767.56,0
10930110,14:56:19,14:56:19,905,30,,,,8193.52,0
10930110,14:56:49,14:56:49,906,31,,,,8377.9,0
10930110,14:57:36,14:57:36,907,32,,,,8722.82,0
10930110,14:58:32,14:58:32,908,33,,,,9057.74,0
10930110,14:59:00,14:59:00,909,34,,,,9220.97,
10930110,14:59:40,14:59:40,910,35,,,,9538.27,0
10930110,15:00:20,15:00:20,911,36,,,,9804.86,0
10930110,15:00:51,15:00:51,912,37,,,,10023.36,0
10930110,15:01:58,15:01:58,913,38,,,,10361.32,0
10930110,15:02:35,15:02:35,914,39,,,,10620.92,0
10930110,15:03:20,15:03:20,916,40,,,,10943.48,0
10930110,15:04:00,15:04:00,918,41,,,,11281.26,0
10930110,15:04:43,15:04:43,919,42,,,,11574.03,0
10930110,15:06:00,15:06:00,10732,43,,,,12193.27,
10930110,15:07:16,15:07:16,920,44,,,,12812.12,0
10930110,15:07:48,15:07:48,922,45,,,,13076.02,0
10930110,15:08:32,15:08:32,341,46,,,,13449.62,0
10930110,15:09:32,15:09:32,342,47,,,,13941.41,0
10930110,15:10:00,15:10:00,196,48,,,,14125.98,
10930110,15:13:01,15:13:01,197,49,,,,14760.09,0
10930110,15:16:00,15:16:00,10015,50,,1,,15561.27,
10933010,15:42:00,15:42:00,9498,1,,,1,0,
10933010,15:43:06,15:43:06,1832,2,,,,718.72,0
10933010,15:43:58,15:43:58,490,3,,,,1303.88,0
10933010,15:44:14,15:44:14,491,4,,,,1497.2,0
10933010,15:44:35,15:44:35,1833,5,,,,1659.01,0
10933010,15:44:52,15:44:52,1834,6,,,,1782.11,0
10933010,15:45:21,15:45:21,1835,7,,,,1975.56,0
10933010,15:45:58,15:45:58,1836,8,,,,2218.43,0
10933010,15:46:22,15:46:22,1837,9,,,,2347.68,0
10933010,15:47:00,15:47:00,1838,10,,,,2544.42,
10933010,15:47:29,15:47:29,1899,11,,,,2652.51,0
10933010,15:48:11,15:48:11,1900,12,,,,2825.11,0
10933010,15:48:31,15:48:31,1901,13,,,,2924.19,0
10933010,15:49:04,15:49:04,1902,14,,,,3119.26,0
10933010,15:49:24,15:49:24,1903,15,,,,3235.55,0
10933010,15:49:59,15:49:59,1904,16,,,,3402.79,0
10933010,15:50:26,15:50:26,1905,17,,,,3522,0
10933010,15:51:05,15:51:05,1906,18,,,,3750.55,0
10933010,15:51:35,15:51:35,1907,19,,,,3918.07,0
10933010,15:52:12,15:52:12,1908,20,,,,4151.14,0
10933010,15:52:58,15:52:58,1909,21,,,,4373.24,0
10933010,15:54:16,15:54:16,7790,22,,,,4839.65,0
10933010,15:54:51,15:54:51,1848,23,,,,5033.46,0
10933010,15:55:21,15:55:21,1849,24,,,,5218.53,0
10933010,15:56:02,15:56:02,1850,25,,,,5422.07,0
10933010,15:57:00,15:57:00,1851,26,,,,5681.52,
10933010,16:00:48,16:00:48,10557,27,,,,7246.44,0
10933010,16:01:16,16:01:16,10555,28,,,,7417.29,0
10933010,16:02:05,16:02:05,10553,29,,,,7767.56,0
10933010,16:03:19,16:03:19,905,30,,,,8193.52,0
10933010,16:03:49,16:03:49,906,31,,,,8377.9,0
10933010,16:04:36,16:04:36,907,32,,,,8722.82,0
10933010,16:05:32,16:05:32,908,33,,,,9057.74,0
10933010,16:06:00,16:06:00,909,34,,,,9220.97,
10933010,16:06:40,16:06:40,910,35,,,,9538.27,0
10933010,16:07:20,16:07:20,911,36,,,,9804.86,0
10933010,16:07:51,16:07:51,912,37,,,,10023.36,0
10933010,16:08:58,16:08:58,913,38,,,,10361.32,0
10933010,16:09:35,16:09:35,914,39,,,,10620.92,0
10933010,16:10:20,16:10:20,916,40,,,,10943.48,0
10933010,16:11:00,16:11:00,918,41,,,,11281.26,0
10933010,16:11:43,16:11:43,919,42,,,,11574.03,0
10933010,16:13:00,16:13:00,10732,43,,,,12193.27,
10933010,16:14:16,16:14:16,920,44,,,,12812.12,0
10933010,16:14:48,16:14:48,922,45,,,,13076.02,0
10933010,16:15:32,16:15:32,341,46,,,,13449.62,0
10933010,16:16:32,16:16:32,342,47,,,,13941.41,0
10933010,16:17:00,16:17:00,196,48,,,,14125.98,
10933010,16:20:01,16:20:01,197,49,,,,14760.09,0
10933010,16:23:00,16:23:00,10015,50,,1,,15561.27,
10933080,15:42:00,15:42:00,9498,1,,,1,0,
10933080,15:43:06,15:43:06,1832,2,,,,718.72,0
10933080,15:43:58,15:43:58,490,3,,,,1303.88,0
10933080,15:44:14,15:44:14,491,4,,,,1497.2,0
10933080,15:44:35,15:44:35,1833,5,,,,1659.01,0
10933080,15:44:52,15:44:52,1834,6,,,,1782.11,0
10933080,15:45:21,15:45:21,1835,7,,,,1975.56,0
10933080,15:45:58,15:45:58,1836,8,,,,2218.43,0
10933080,15:46:22,15:46:22,1837,9,,,,2347.68,0
10933080,15:47:00,15:47:00,1838,10,,,,2544.42,
10933080,15:47:29,15:47:29,1899,11,,,,2652.51,0
10933080,15:48:11,15:48:11,1900,12,,,,2825.11,0
10933080,15:48:31,15:48:31,1901,13,,,,2924.19,0
10933080,15:49:04,15:49:04,1902,14,,,,3119.26,0
10933080,15:49:24,15:49:24,1903,15,,,,3235.55,0
10933080,15:49:59,15:49:59,1904,16,,,,3402.79,0
10933080,15:50:26,15:50:26,1905,17,,,,3522,0
10933080,15:51:05,15:51:05,1906,18,,,,3750.55,0
10933080,15:51:35,15:51:35,1907,19,,,,3918.07,0
10933080,15:52:12,15:52:12,1908,20,,,,4151.14,0
10933080,15:52:58,15:52:58,1909,21,,,,4373.24,0
10933080,15:54:16,15:54:16,7790,22,,,,4839.65,0
10933080,15:54:51,15:54:51,1848,23,,,,5033.46,0
10933080,15:55:21,15:55:21,1849,24,,,,5218.53,0
10933080,15:56:02,15:56:02,1850,25,,,,5422.07,0
10933080,15:57:00,15:57:00,1851,26,,,,5681.52,
10933080,16:00:48,16:00:48,10557,27,,,,7246.44,0
10933080,16:01:16,16:01:16,10555,28,,,,7417.29,0
10933080,16:02:05,16:02:05,10553,29,,,,7767.56,0
10933080,16:03:19,16:03:19,905,30,,,,8193.52,0
10933080,16:03:49,16:03:49,906,31,,,,8377.9,0
10933080,16:04:36,16:04:36,907,32,,,,8722.82,0
10933080,16:05:32,16:05:32,908,33,,,,9057.74,0
10933080,16:06:00,16:06:00,909,34,,,,9220.97,
10933080,16:06:40,16:06:40,910,35,,,,9538.27,0
10933080,16:07:20,16:07:20,911,36,,,,9804.86,0
10933080,16:07:51,16:07:51,912,37,,,,10023.36,0
10933080,16:08:58,16:08:58,913,38,,,,10361.32,0
10933080,16:09:35,16:09:35,914,39,,,,10620.92,0
10933080,16:10:20,16:10:20,916,40,,,,10943.48,0
10933080,16:11:00,16:11:00,918,41,,,,11281.26,0
10933080,16:11:43,16:11:43,919,42,,,,11574.03,0
10933080,16:13:00,16:13:00,10732,43,,,,12193.27,
10933080,16:14:16,16:14:16,920,44,,,,12812.12,0
10933080,16:14:48,16:14:48,922,45,,,,13076.02,0
10933080,16:15:32,16:15:32,341,46,,,,13449.62,0
10933080,16:16:32,16:16:32,342,47,,,,13941.41,0
10933080,16:17:00,16:17:00,196,48,,,,14125.98,
10933080,16:20:01,16:20:01,197,49,,,,14760.09,0
10933080,16:23:00,16:23:00,10015,50,,1,,15561.27,
10933100,15:42:00,15:42:00,9498,1,,,1,0,
10933100,15:43:06,15:43:06,1832,2,,,,718.72,0
10933100,15:43:58,15:43:58,490,3,,,,1303.88,0
10933100,15:44:14,15:44:14,491,4,,,,1497.2,0
10933100,15:44:35,15:44:35,1833,5,,,,1659.01,0
10933100,15:44:52,15:44:52,1834,6,,,,1782.11,0
10933100,15:45:21,15:45:21,1835,7,,,,1975.56,0
10933100,15:45:58,15:45:58,1836,8,,,,2218.43,0
10933100,15:46:22,15:46:22,1837,9,,,,2347.68,0
10933100,15:47:00,15:47:00,1838,10,,,,2544.42,
10933100,15:47:29,15:47:29,1899,11,,,,2652.51,0
10933100,15:48:11,15:48:11,1900,12,,,,2825.11,0
10933100,15:48:31,15:48:31,1901,13,,,,2924.19,0
10933100,15:49:04,15:49:04,1902,14,,,,3119.26,0
10933100,15:49:24,15:49:24,1903,15,,,,3235.55,0
10933100,15:49:59,15:49:59,1904,16,,,,3402.79,0
10933100,15:50:26,15:50:26,1905,17,,,,3522,0
10933100,15:51:05,15:51:05,1906,18,,,,3750.55,0
10933100,15:51:35,15:51:35,1907,19,,,,3918.07,0
10933100,15:52:12,15:52:12,1908,20,,,,4151.14,0
10933100,15:52:58,15:52:58,1909,21,,,,4373.24,0
10933100,15:54:16,15:54:16,7790,22,,,,4839.65,0
10933100,15:54:51,15:54:51,1848,23,,,,5033.46,0
10933100,15:55:21,15:55:21,1849,24,,,,5218.53,0
10933100,15:56:02,15:56:02,1850,25,,,,5422.07,0
10933100,15:57:00,15:57:00,1851,26,,,,5681.52,
10933100,16:00:48,16:00:48,10557,27,,,,7246.44,0
10933100,16:01:16,16:01:16,10555,28,,,,7417.29,0
10933100,16:02:05,16:02:05,10553,29,,,,7767.56,0
10933100,16:03:19,16:03:19,905,30,,,,8193.52,0
10933100,16:03:49,16:03:49,906,31,,,,8377.9,0
10933100,16:04:36,16:04:36,907,32,,,,8722.82,0
10933100,16:05:32,16:05:32,908,33,,,,9057.74,0
10933100,16:06:00,16:06:00,909,34,,,,9220.97,
10933100,16:06:40,16:06:40,910,35,,,,9538.27,0
10933100,16:07:20,16:07:20,911,36,,,,9804.86,0
10933100,16:07:51,16:07:51,912,37,,,,10023.36,0
10933100,16:08:58,16:08:58,913,38,,,,10361.32,0
10933100,16:09:35,16:09:35,914,39,,,,10620.92,0
10933100,16:10:20,16:10:20,916,40,,,,10943.48,0
10933100,16:11:00,16:11:00,918,41,,,,11281.26,0
10933100,16:11:43,16:11:43,919,42,,,,11574.03,0
10933100,16:13:00,16:13:00,10732,43,,,,12193.27,
10933100,16:14:16,16:14:16,920,44,,,,12812.12,0
10933100,16:14:48,16:14:48,922,45,,,,13076.02,0
10933100,16:15:32,16:15:32,341,46,,,,13449.62,0
10933100,16:16:32,16:16:32,342,47,,,,13941.41,0
10933100,16:17:00,16:17:00,196,48,,,,14125.98,
10933100,16:20:01,16:20:01,197,49,,,,14760.09,0
10933100,16:23:00,16:23:00,10015,50,,1,,15561.27,
11209010,23:12:00,23:12:00,9498,1,,,1,0,
11209010,23:12:53,23:12:53,1832,2,,,,718.72,0
11209010,23:13:34,23:13:34,490,3,,,,1303.88,0
11209010,23:13:47,23:13:47,491,4,,,,1497.2,0
11209010,23:14:04,23:14:04,1833,5,,,,1659.01,0
11209010,23:14:17,23:14:17,1834,6,,,,1782.11,0
11209010,23:14:41,23:14:41,1835,7,,,,1975.56,0
11209010,23:15:11,23:15:11,1836,8,,,,2218.43,0
11209010,23:15:30,23:15:30,1837,9,,,,2347.68,0
11209010,23:16:00,23:16:00,1838,10,,,,2544.42,
11209010,23:16:23,23:16:23,1899,11,,,,2652.51,0
11209010,23:16:57,23:16:57,1900,12,,,,2825.11,0
11209010,23:17:13,23:17:13,1901,13,,,,2924.19,0
11209010,23:17:39,23:17:39,1902,14,,,,3119.26,0
11209010,23:17:55,23:17:55,1903,15,,,,3235.55,0
11209010,23:18:23,23:18:23,1904,16,,,,3402.79,0
11209010,23:18:45,23:18:45,1905,17,,,,3522,0
11209010,23:19:16,23:19:16,1906,18,,,,3750.55,0
11209010,23:19:40,23:19:40,1907,19,,,,3918.07,0
11209010,23:20:10,23:20:10,1908,20,,,,4151.14,0
11209010,23:20:46,23:20:46,1909,21,,,,4373.24,0
11209010,23:21:49,23:21:49,7790,22,,,,4839.65,0
11209010,23:22:17,23:22:17,1848,23,,,,5033.46,0
11209010,23:22:40,23:22:40,1849,24,,,,5218.53,0
11209010,23:23:14,23:23:14,1850,25,,,,5422.07,0
11209010,23:24:00,23:24:00,1851,26,,,,5681.52,
11209010,23:27:23,23:27:23,10557,27,,,,7246.44,0
11209010,23:27:47,23:27:47,10555,28,,,,7417.29,0
11209010,23:28:31,23:28:31,10553,29,,,,7767.56,0
11209010,23:29:37,23:29:37,905,30,,,,8193.52,0
11209010,23:30:04,23:30:04,906,31,,,,8377.9,0
11209010,23:30:46,23:30:46,907,32,,,,8722.82,0
11209010,23:31:35,23:31:35,908,33,,,,9057.74,0
11209010,23:32:00,23:32:00,909,34,,,,9220.97,
11209010,23:32:34,23:32:34,910,35,,,,9538.27,0
11209010,23:33:08,23:33:08,911,36,,,,9804.86,0
11209010,23:33:35,23:33:35,912,37,,,,10023.36,0
11209010,23:34:32,23:34:32,913,38,,,,10361.32,0
11209010,23:35:04,23:35:04,914,39,,,,10620.92,0
11209010,23:35:42,23:35:42,916,40,,,,10943.48,0
11209010,23:36:17,23:36:17,918,41,,,,11281.26,0
11209010,23:36:54,23:36:54,919,42,,,,11574.03,0
11209010,23:38:00,23:38:00,10732,43,,,,12193.27,
11209010,23:39:16,23:39:16,920,44,,,,12812.12,0
11209010,23:39:48,23:39:48,922,45,,,,13076.02,0
11209010,23:40:32,23:40:32,341,46,,,,13449.62,0
11209010,23:41:32,23:41:32,342,47,,,,13941.41,0
11209010,23:42:00,23:42:00,196,48,,,,14125.98,
11209010,23:44:31,23:44:31,197,49,,,,14760.09,0
11209010,23:47:00,23:47:00,10015,50,,1,,15561.27,
11209080,23:12:00,23:12:00,9498,1,,,1,0,
11209080,23:12:53,23:12:53,1832,2,,,,718.72,0
11209080,23:13:34,23:13:34,490,3,,,,1303.88,0
11209080,23:13:47,23:13:47,491,4,,,,1497.2,0
11209080,23:14:04,23:14:04,1833,5,,,,1659.01,0
11209080,23:14:17,23:14:17,1834,6,,,,1782.11,0
11209080,23:14:41,23:14:41,1835,7,,,,1975.56,0
11209080,23:15:11,23:15:11,1836,8,,,,2218.43,0
11209080,23:15:30,23:15:30,1837,9,,,,2347.68,0
11209080,23:16:00,23:16:00,1838,10,,,,2544.42,
11209080,23:16:23,23:16:23,1899,11,,,,2652.51,0
11209080,23:16:57,23:16:57,1900,12,,,,2825.11,0
11209080,23:17:13,23:17:13,1901,13,,,,2924.19,0
11209080,23:17:39,23:17:39,1902,14,,,,3119.26,0
11209080,23:17:55,23:17:55,1903,15,,,,3235.55,0
11209080,23:18:23,23:18:23,1904,16,,,,3402.79,0
11209080,23:18:45,23:18:45,1905,17,,,,3522,0
11209080,23:19:16,23:19:16,1906,18,,,,3750.55,0
11209080,23:19:40,23:19:40,1907,19,,,,3918.07,0
11209080,23:20:10,23:20:10,1908,20,,,,4151.14,0
11209080,23:20:46,23:20:46,1909,21,,,,4373.24,0
11209080,23:21:49,23:21:49,7790,22,,,,4839.65,0
11209080,23:22:17,23:22:17,1848,23,,,,5033.46,0
11209080,23:22:40,23:22:40,1849,24,,,,5218.53,0
11209080,23:23:14,23:23:14,1850,25,,,,5422.07,0
11209080,23:24:00,23:24:00,1851,26,,,,5681.52,
11209080,23:27:23,23:27:23,10557,27,,,,7246.44,0
11209080,23:27:47,23:27:47,10555,28,,,,7417.29,0
11209080,23:28:31,23:28:31,10553,29,,,,7767.56,0
11209080,23:29:37,23:29:37,905,30,,,,8193.52,0
11209080,23:30:04,23:30:04,906,31,,,,8377.9,0
11209080,23:30:46,23:30:46,907,32,,,,8722.82,0
11209080,23:31:35,23:31:35,908,33,,,,9057.74,0
11209080,23:32:00,23:32:00,909,34,,,,9220.97,
11209080,23:32:34,23:32:34,910,35,,,,9538.27,0
11209080,23:33:08,23:33:08,911,36,,,,9804.86,0
11209080,23:33:35,23:33:35,912,37,,,,10023.36,0
11209080,23:34:32,23:34:32,913,38,,,,10361.32,0
11209080,23:35:04,23:35:04,914,39,,,,10620.92,0
11209080,23:35:42,23:35:42,916,40,,,,10943.48,0
11209080,23:36:17,23:36:17,918,41,,,,11281.26,0
11209080,23:36:54,23:36:54,919,42,,,,11574.03,0
11209080,23:38:00,23:38:00,10732,43,,,,12193.27,
11209080,23:39:16,23:39:16,920,44,,,,12812.12,0
11209080,23:39:48,23:39:48,922,45,,,,13076.02,0
11209080,23:40:32,23:40:32,341,46,,,,13449.62,0
11209080,23:41:32,23:41:32,342,47,,,,13941.41,0
11209080,23:42:00,23:42:00,196,48,,,,14125.98,
11209080,23:44:31,23:44:31,197,49,,,,14760.09,0
11209080,23:47:00,23:47:00,10015,50,,1,,15561.27,
11209100,23:12:00,23:12:00,9498,1,,,1,0,
11209100,23:12:53,23:12:53,1832,2,,,,718.72,0
11209100,23:13:34,23:13:34,490,3,,,,1303.88,0
11209100,23:13:47,23:13:47,491,4,,,,1497.2,0
11209100,23:14:04,23:14:04,1833,5,,,,1659.01,0
11209100,23:14:17,23:14:17,1834,6,,,,1782.11,0
11209100,23:14:41,23:14:41,1835,7,,,,1975.56,0
11209100,23:15:11,23:15:11,1836,8,,,,2218.43,0
11209100,23:15:30,23:15:30,1837,9,,,,2347.68,0
11209100,23:16:00,23:16:00,1838,10,,,,2544.42,
11209100,23:16:23,23:16:23,1899,11,,,,2652.51,0
11209100,23:16:57,23:16:57,1900,12,,,,2825.11,0
11209100,23:17:13,23:17:13,1901,13,,,,2924.19,0
11209100,23:17:39,23:17:39,1902,14,,,,3119.26,0
11209100,23:17:55,23:17:55,1903,15,,,,3235.55,0
11209100,23:18:23,23:18:23,1904,16,,,,3402.79,0
11209100,23:18:45,23:18:45,1905,17,,,,3522,0
11209100,23:19:16,23:19:16,1906,18,,,,3750.55,0
11209100,23:19:40,23:19:40,1907,19,,,,3918.07,0
11209100,23:20:10,23:20:10,1908,20,,,,4151.14,0
11209100,23:20:46,23:20:46,1909,21,,,,4373.24,0
11209100,23:21:49,23:21:49,7790,22,,,,4839.65,0
11209100,23:22:17,23:22:17,1848,23,,,,5033.46,0
11209100,23:22:40,23:22:40,1849,24,,,,5218.53,0
11209100,23:23:14,23:23:14,1850,25,,,,5422.07,0
11209100,23:24:00,23:24:00,1851,26,,,,5681.52,
11209100,23:27:23,23:27:23,10557,27,,,,7246.44,0
11209100,23:27:47,23:27:47,10555,28,,,,7417.29,0
11209100,23:28:31,23:28:31,10553,29,,,,7767.56,0
11209100,23:29:37,23:29:37,905,30,,,,8193.52,0
11209100,23:30:04,23:30:04,906,31,,,,8377.9,0
11209100,23:30:46,23:30:46,907,32,,,,8722.82,0
11209100,23:31:35,23:31:35,908,33,,,,9057.74,0
11209100,23:32:00,23:32:00,909,34,,,,9220.97,
11209100,23:32:34,23:32:34,910,35,,,,9538.27,0
11209100,23:33:08,23:33:08,911,36,,,,9804.86,0
11209100,23:33:35,23:33:35,912,37,,,,10023.36,0
11209100,23:34:32,23:34:32,913,38,,,,10361.32,0
11209100,23:35:04,23:35:04,914,39,,,,10620.92,0
11209100,23:35:42,23:35:42,916,40,,,,10943.48,0
11209100,23:36:17,23:36:17,918,41,,,,11281.26,0
11209100,23:36:54,23:36:54,919,42,,,,11574.03,0
11209100,23:38:00,23:38:00,10732,43,,,,12193.27,
11209100,23:39:16,23:39:16,920,44,,,,12812.12,0
11209100,23:39:48,23:39:48,922,45,,,,13076.02,0
11209100,23:40:32,23:40:32,341,46,,,,13449.62,0
11209100,23:41:32,23:41:32,342,47,,,,13941.41,0
11209100,23:42:00,23:42:00,196,48,,,,14125.98,
11209100,23:44:31,23:44:31,197,49,,,,14760.09,0
11209100,23:47:00,23:47:00,10015,50,,1,,15561.27,
11256070,09:05:00,09:05:00,9498,1,,,1,0,
11256070,09:05:53,09:05:53,1832,2,,,,718.72,0
11256070,09:06:34,09:06:34,490,3,,,,1303.88,0
11256070,09:06:47,09:06:47,491,4,,,,1497.2,0
11256070,09:07:04,09:07:04,1833,5,,,,1659.01,0
11256070,09:07:17,09:07:17,1834,6,,,,1782.11,0
11256070,09:07:41,09:07:41,1835,7,,,,1975.56,0
11256070,09:08:11,09:08:11,1836,8,,,,2218.43,0
11256070,09:08:30,09:08:30,1837,9,,,,2347.68,0
11256070,09:09:00,09:09:00,1838,10,,,,2544.42,
11256070,09:09:23,09:09:23,1899,11,,,,2652.51,0
11256070,09:09:57,09:09:57,1900,12,,,,2825.11,0
11256070,09:10:13,09:10:13,1901,13,,,,2924.19,0
11256070,09:10:39,09:10:39,1902,14,,,,3119.26,0
11256070,09:10:55,09:10:55,1903,15,,,,3235.55,0
11256070,09:11:23,09:11:23,1904,16,,,,3402.79,0
11256070,09:11:45,09:11:45,1905,17,,,,3522,0
11256070,09:12:16,09:12:16,1906,18,,,,3750.55,0
11256070,09:12:40,09:12:40,1907,19,,,,3918.07,0
11256070,09:13:10,09:13:10,1908,20,,,,4151.14,0
11256070,09:13:46,09:13:46,1909,21,,,,4373.24,0
11256070,09:14:49,09:14:49,7790,22,,,,4839.65,0
11256070,09:15:17,09:15:17,1848,23,,,,5033.46,0
11256070,09:15:40,09:15:40,1849,24,,,,5218.53,0
11256070,09:16:14,09:16:14,1850,25,,,,5422.07,0
11256070,09:17:00,09:17:00,1851,26,,,,5681.52,
11256070,09:20:23,09:20:23,10557,27,,,,7246.44,0
11256070,09:20:47,09:20:47,10555,28,,,,7417.29,0
11256070,09:21:31,09:21:31,10553,29,,,,7767.56,0
11256070,09:22:37,09:22:37,905,30,,,,8193.52,0
11256070,09:23:04,09:23:04,906,31,,,,8377.9,0
11256070,09:23:46,09:23:46,907,32,,,,8722.82,0
11256070,09:24:35,09:24:35,908,33,,,,9057.74,0
11256070,09:25:00,09:25:00,909,34,,,,9220.97,
11256070,09:25:40,09:25:40,910,35,,,,9538.27,0
11256070,09:26:20,09:26:20,911,36,,,,9804.86,0
11256070,09:26:51,09:26:51,912,37,,,,10023.36,0
11256070,09:27:58,09:27:58,913,38,,,,10361.32,0
11256070,09:28:35,09:28:35,914,39,,,,10620.92,0
11256070,09:29:20,09:29:20,916,40,,,,10943.48,0
11256070,09:30:00,09:30:00,918,41,,,,11281.26,0
11256070,09:30:43,09:30:43,919,42,,,,11574.03,0
11256070,09:32:00,09:32:00,10732,43,,,,12193.27,
11256070,09:33:16,09:33:16,920,44,,,,12812.12,0
11256070,09:33:48,09:33:48,922,45,,,,13076.02,0
11256070,09:34:32,09:34:32,341,46,,,,13449.62,0
11256070,09:35:32,09:35:32,342,47,,,,13941.41,0
11256070,09:36:00,09:36:00,196,48,,,,14125.98,
11256070,09:38:31,09:38:31,197,49,,,,14760.09,0
11256070,09:41:00,09:41:00,10015,50,,1,,15561.27,
11390010,20:12:00,20:12:00,9498,1,,,1,0,
11390010,20:12:53,20:12:53,1832,2,,,,718.72,0
11390010,20:13:34,20:13:34,490,3,,,,1303.88,0
11390010,20:13:47,20:13:47,491,4,,,,1497.2,0
11390010,20:14:04,20:14:04,1833,5,,,,1659.01,0
11390010,20:14:17,20:14:17,1834,6,,,,1782.11,0
11390010,20:14:41,20:14:41,1835,7,,,,1975.56,0
11390010,20:15:11,20:15:11,1836,8,,,,2218.43,0
11390010,20:15:30,20:15:30,1837,9,,,,2347.68,0
11390010,20:16:00,20:16:00,1838,10,,,,2544.42,
11390010,20:16:23,20:16:23,1899,11,,,,2652.51,0
11390010,20:16:57,20:16:57,1900,12,,,,2825.11,0
11390010,20:17:13,20:17:13,1901,13,,,,2924.19,0
11390010,20:17:39,20:17:39,1902,14,,,,3119.26,0
11390010,20:17:55,20:17:55,1903,15,,,,3235.55,0
11390010,20:18:23,20:18:23,1904,16,,,,3402.79,0
11390010,20:18:45,20:18:45,1905,17,,,,3522,0
11390010,20:19:16,20:19:16,1906,18,,,,3750.55,0
11390010,20:19:40,20:19:40,1907,19,,,,3918.07,0
11390010,20:20:10,20:20:10,1908,20,,,,4151.14,0
11390010,20:20:46,20:20:46,1909,21,,,,4373.24,0
11390010,20:21:49,20:21:49,7790,22,,,,4839.65,0
11390010,20:22:17,20:22:17,1848,23,,,,5033.46,0
11390010,20:22:40,20:22:40,1849,24,,,,5218.53,0
11390010,20:23:14,20:23:14,1850,25,,,,5422.07,0
11390010,20:24:00,20:24:00,1851,26,,,,5681.52,
11390010,20:27:23,20:27:23,10557,27,,,,7246.44,0
11390010,20:27:47,20:27:47,10555,28,,,,7417.29,0
11390010,20:28:31,20:28:31,10553,29,,,,7767.56,0
11390010,20:29:37,20:29:37,905,30,,,,8193.52,0
11390010,20:30:04,20:30:04,906,31,,,,8377.9,0
11390010,20:30:46,20:30:46,907,32,,,,8722.82,0
11390010,20:31:35,20:31:35,908,33,,,,9057.74,0
11390010,20:32:00,20:32:00,909,34,,,,9220.97,
11390010,20:32:40,20:32:40,910,35,,,,9538.27,0
11390010,20:33:20,20:33:20,911,36,,,,9804.86,0
11390010,20:33:51,20:33:51,912,37,,,,10023.36,0
11390010,20:34:58,20:34:58,913,38,,,,10361.32,0
11390010,20:35:35,20:35:35,914,39,,,,10620.92,0
11390010,20:36:20,20:36:20,916,40,,,,10943.48,0
11390010,20:37:00,20:37:00,918,41,,,,11281.26,0
11390010,20:37:43,20:37:43,919,42,,,,11574.03,0
11390010,20:39:00,20:39:00,10732,43,,,,12193.27,
11390010,20:40:16,20:40:16,920,44,,,,12812.12,0
11390010,20:40:48,20:40:48,922,45,,,,13076.02,0
11390010,20:41:32,20:41:32,341,46,,,,13449.62,0
11390010,20:42:32,20:42:32,342,47,,,,13941.41,0
11390010,20:43:00,20:43:00,196,48,,,,14125.98,
11390010,20:45:31,20:45:31,197,49,,,,14760.09,0
11390010,20:48:00,20:48:00,10015,50,,1,,15561.27,
11390080,20:12:00,20:12:00,9498,1,,,1,0,
11390080,20:12:53,20:12:53,1832,2,,,,718.72,0
11390080,20:13:34,20:13:34,490,3,,,,1303.88,0
11390080,20:13:47,20:13:47,491,4,,,,1497.2,0
11390080,20:14:04,20:14:04,1833,5,,,,1659.01,0
11390080,20:14:17,20:14:17,1834,6,,,,1782.11,0
11390080,20:14:41,20:14:41,1835,7,,,,1975.56,0
11390080,20:15:11,20:15:11,1836,8,,,,2218.43,0
11390080,20:15:30,20:15:30,1837,9,,,,2347.68,0
11390080,20:16:00,20:16:00,1838,10,,,,2544.42,
11390080,20:16:23,20:16:23,1899,11,,,,2652.51,0
11390080,20:16:57,20:16:57,1900,12,,,,2825.11,0
11390080,20:17:13,20:17:13,1901,13,,,,2924.19,0
11390080,20:17:39,20:17:39,1902,14,,,,3119.26,0
11390080,20:17:55,20:17:55,1903,15,,,,3235.55,0
11390080,20:18:23,20:18:23,1904,16,,,,3402.79,0
11390080,20:18:45,20:18:45,1905,17,,,,3522,0
11390080,20:19:16,20:19:16,1906,18,,,,3750.55,0
11390080,20:19:40,20:19:40,1907,19,,,,3918.07,0
11390080,20:20:10,20:20:10,1908,20,,,,4151.14,0
11390080,20:20:46,20:20:46,1909,21,,,,4373.24,0
11390080,20:21:49,20:21:49,7790,22,,,,4839.65,0
11390080,20:22:17,20:22:17,1848,23,,,,5033.46,0
11390080,20:22:40,20:22:40,1849,24,,,,5218.53,0
11390080,20:23:14,20:23:14,1850,25,,,,5422.07,0
11390080,20:24:00,20:24:00,1851,26,,,,5681.52,
11390080,20:27:23,20:27:23,10557,27,,,,7246.44,0
11390080,20:27:47,20:27:47,10555,28,,,,7417.29,0
11390080,20:28:31,20:28:31,10553,29,,,,7767.56,0
11390080,20:29:37,20:29:37,905,30,,,,8193.52,0
11390080,20:30:04,20:30:04,906,31,,,,8377.9,0
11390080,20:30:46,20:30:46,907,32,,,,8722.82,0
11390080,20:31:35,20:31:35,908,33,,,,9057.74,0
11390080,20:32:00,20:32:00,909,34,,,,9220.97,
11390080,20:32:40,20:32:40,910,35,,,,9538.27,0
11390080,20:33:20,20:33:20,911,36,,,,9804.86,0
11390080,20:33:51,20:33:51,912,37,,,,10023.36,0
11390080,20:34:58,20:34:58,913,38,,,,10361.32,0
11390080,20:35:35,20:35:35,914,39,,,,10620.92,0
11390080,20:36:20,20:36:20,916,40,,,,10943.48,0
11390080,20:37:00,20:37:00,918,41,,,,11281.26,0
11390080,20:37:43,20:37:43,919,42,,,,11574.03,0
11390080,20:39:00,20:39:00,10732,43,,,,12193.27,
11390080,20:40:16,20:40:16,920,44,,,,12812.12,0
11390080,20:40:48,20:40:48,922,45,,,,13076.02,0
11390080,20:41:32,20:41:32,341,46,,,,13449.62,0
11390080,20:42:32,20:42:32,342,47,,,,13941.41,0
11390080,20:43:00,20:43:00,196,48,,,,14125.98,
11390080,20:45:31,20:45:31,197,49,,,,14760.09,0
11390080,20:48:00,20:48:00,10015,50,,1,,15561.27,
11390100,20:12:00,20:12:00,9498,1,,,1,0,
11390100,20:12:53,20:12:53,1832,2,,,,718.72,0
11390100,20:13:34,20:13:34,490,3,,,,1303.88,0
11390100,20:13:47,20:13:47,491,4,,,,1497.2,0
11390100,20:14:04,20:14:04,1833,5,,,,1659.01,0
11390100,20:14:17,20:14:17,1834,6,,,,1782.11,0
11390100,20:14:41,20:14:41,1835,7,,,,1975.56,0
11390100,20:15:11,20:15:11,1836,8,,,,2218.43,0
11390100,20:15:30,20:15:30,1837,9,,,,2347.68,0
11390100,20:16:00,20:16:00,1838,10,,,,2544.42,
11390100,20:16:23,20:16:23,1899,11,,,,2652.51,0
11390100,20:16:57,20:16:57,1900,12,,,,2825.11,0
11390100,20:17:13,20:17:13,1901,13,,,,2924.19,0
11390100,20:17:39,20:17:39,1902,14,,,,3119.26,0
11390100,20:17:55,20:17:55,1903,15,,,,3235.55,0
11390100,20:18:23,20:18:23,1904,16,,,,3402.79,0
11390100,20:18:45,20:18:45,1905,17,,,,3522,0
11390100,20:19:16,20:19:16,1906,18,,,,3750.55,0
11390100,20:19:40,20:19:40,1907,19,,,,3918.07,0
11390100,20:20:10,20:20:10,1908,20,,,,4151.14,0
11390100,20:20:46,20:20:46,1909,21,,,,4373.24,0
11390100,20:21:49,20:21:49,7790,22,,,,4839.65,0
11390100,20:22:17,20:22:17,1848,23,,,,5033.46,0
11390100,20:22:40,20:22:40,1849,24,,,,5218.53,0
11390100,20:23:14,20:23:14,1850,25,,,,5422.07,0
11390100,20:24:00,20:24:00,1851,26,,,,5681.52,
11390100,20:27:23,20:27:23,10557,27,,,,7246.44,0
11390100,20:27:47,20:27:47,10555,28,,,,7417.29,0
11390100,20:28:31,20:28:31,10553,29,,,,7767.56,0
11390100,20:29:37,20:29:37,905,30,,,,8193.52,0
11390100,20:30:04,20:30:04,906,31,,,,8377.9,0
11390100,20:30:46,20:30:46,907,32,,,,8722.82,0
11390100,20:31:35,20:31:35,908,33,,,,9057.74,0
11390100,20:32:00,20:32:00,909,34,,,,9220.97,
11390100,20:32:40,20:32:40,910,35,,,,9538.27,0
11390100,20:33:20,20:33:20,911,36,,,,9804.86,0
11390100,20:33:51,20:33:51,912,37,,,,10023.36,0
11390100,20:34:58,20:34:58,913,38,,,,10361.32,0
11390100,20:35:35,20:35:35,914,39,,,,10620.92,0
11390100,20:36:20,20:36:20,916,40,,,,10943.48,0
11390100,20:37:00,20:37:00,918,41,,,,11281.26,0
11390100,20:37:43,20:37:43,919,42,,,,11574.03,0
11390100,20:39:00,20:39:00,10732,43,,,,12193.27,
11390100,20:40:16,20:40:16,920,44,,,,12812.12,0
11390100,20:40:48,20:40:48,922,45,,,,13076.02,0
11390100,20:41:32,20:41:32,341,46,,,,13449.62,0
11390100,20:42:32,20:42:32,342,47,,,,13941.41,0
11390100,20:43:00,20:43:00,196,48,,,,14125.98,
11390100,20:45:31,20:45:31,197,49,,,,14760.09,0
11390100,20:48:00,20:48:00,10015,50,,1,,15561.27,
11416090,17:05:00,17:05:00,9498,1,,,1,0,
11416090,17:06:46,17:06:46,1832,2,,,,718.72,0
11416090,17:08:08,17:08:08,490,3,,,,1303.88,0
11416090,17:08:35,17:08:35,491,4,,,,1497.2,0
11416090,17:09:08,17:09:08,1833,5,,,,1659.01,0
11416090,17:09:35,17:09:35,1834,6,,,,1782.11,0
11416090,17:10:22,17:10:22,1835,7,,,,1975.56,0
11416090,17:11:22,17:11:22,1836,8,,,,2218.43,0
11416090,17:12:00,17:12:00,1837,9,,,,2347.68,0
11416090,17:13:00,17:13:00,1838,10,,,,2544.42,
11416090,17:13:29,17:13:29,1899,11,,,,2652.51,0
11416090,17:14:11,17:14:11,1900,12,,,,2825.11,0
11416090,17:14:31,17:14:31,1901,13,,,,2924.19,0
11416090,17:15:04,17:15:04,1902,14,,,,3119.26,0
11416090,17:15:24,17:15:24,1903,15,,,,3235.55,0
11416090,17:15:59,17:15:59,1904,16,,,,3402.79,0
11416090,17:16:26,17:16:26,1905,17,,,,3522,0
11416090,17:17:05,17:17:05,1906,18,,,,3750.55,0
11416090,17:17:35,17:17:35,1907,19,,,,3918.07,0
11416090,17:18:12,17:18:12,1908,20,,,,4151.14,0
11416090,17:18:58,17:18:58,1909,21,,,,4373.24,0
11416090,17:20:16,17:20:16,7790,22,,,,4839.65,0
11416090,17:20:51,17:20:51,1848,23,,,,5033.46,0
11416090,17:21:21,17:21:21,1849,24,,,,5218.53,0
11416090,17:22:02,17:22:02,1850,25,,,,5422.07,0
11416090,17:23:00,17:23:00,1851,26,,,,5681.52,
11416090,17:26:23,17:26:23,10557,27,,,,7246.44,0
11416090,17:26:47,17:26:47,10555,28,,,,7417.29,0
11416090,17:27:31,17:27:31,10553,29,,,,7767.56,0
11416090,17:28:37,17:28:37,905,30,,,,8193.52,0
11416090,17:29:04,17:29:04,906,31,,,,8377.9,0
11416090,17:29:46,17:29:46,907,32,,,,8722.82,0
11416090,17:30:35,17:30:35,908,33,,,,9057.74,0
11416090,17:31:00,17:31:00,909,34,,,,9220.97,
11416090,17:31:51,17:31:51,910,35,,,,9538.27,0
11416090,17:32:42,17:32:42,911,36,,,,9804.86,0
11416090,17:33:23,17:33:23,912,37,,,,10023.36,0
11416090,17:34:49,17:34:49,913,38,,,,10361.32,0
11416090,17:35:36,17:35:36,914,39,,,,10620.92,0
11416090,17:36:34,17:36:34,916,40,,,,10943.48,0
11416090,17:37:25,17:37:25,918,41,,,,11281.26,0
11416090,17:38:21,17:38:21,919,42,,,,11574.03,0
11416090,17:40:00,17:40:00,10732,43,,,,12193.27,
11416090,17:42:13,17:42:13,920,44,,,,12812.12,0
11416090,17:43:09,17:43:09,922,45,,,,13076.02,0
11416090,17:44:27,17:44:27,341,46,,,,13449.62,0
11416090,17:46:11,17:46:11,342,47,,,,13941.41,0
11416090,17:47:00,17:47:00,196,48,,,,14125.98,
11416090,17:49:01,17:49:01,197,49,,,,14760.09,0
11416090,17:51:00,17:51:00,10015,50,,1,,15561.27,
11666090,14:38:00,14:38:00,10732,1,,,1,0,
11666090,14:39:47,14:39:47,920,2,,,,611.23,0
11666090,14:40:30,14:40:30,922,3,,,,862.16,0
11666090,14:41:37,14:41:37,341,4,,,,1219.21,0
11666090,14:43:15,14:43:15,342,5,,,,1711,0
11666090,14:44:00,14:44:00,196,6,,,,1895.57,
11666090,14:46:00,14:46:00,197,7,,,,2529.52,0
11666090,14:48:00,14:48:00,10015,8,,1,,3330.7,
11950070,11:05:00,11:05:00,9498,1,,,1,0,
11950070,11:06:06,11:06:06,1832,2,,,,718.72,0
11950070,11:06:58,11:06:58,490,3,,,,1303.88,0
11950070,11:07:14,11:07:14,491,4,,,,1497.2,0
11950070,11:07:35,11:07:35,1833,5,,,,1659.01,0
11950070,11:07:52,11:07:52,1834,6,,,,1782.11,0
11950070,11:08:21,11:08:21,1835,7,,,,1975.56,0
11950070,11:08:58,11:08:58,1836,8,,,,2218.43,0
11950070,11:09:22,11:09:22,1837,9,,,,2347.68,0
11950070,11:10:00,11:10:00,1838,10,,,,2544.42,
11950070,11:10:26,11:10:26,1899,11,,,,2652.51,0
11950070,11:11:04,11:11:04,1900,12,,,,2825.11,0
11950070,11:11:22,11:11:22,1901,13,,,,2924.19,0
11950070,11:11:51,11:11:51,1902,14,,,,3119.26,0
11950070,11:12:10,11:12:10,1903,15,,,,3235.55,0
11950070,11:12:41,11:12:41,1904,16,,,,3402.79,0
11950070,11:13:06,11:13:06,1905,17,,,,3522,0
11950070,11:13:41,11:13:41,1906,18,,,,3750.55,0
11950070,11:14:08,11:14:08,1907,19,,,,3918.07,0
11950070,11:14:41,11:14:41,1908,20,,,,4151.14,0
11950070,11:15:22,11:15:22,1909,21,,,,4373.24,0
11950070,11:16:33,11:16:33,7790,22,,,,4839.65,0
11950070,11:17:04,11:17:04,1848,23,,,,5033.46,0
11950070,11:17:31,11:17:31,1849,24,,,,5218.53,0
11950070,11:18:08,11:18:08,1850,25,,,,5422.07,0
11950070,11:19:00,11:19:00,1851,26,,,,5681.52,
11950070,11:22:23,11:22:23,10557,27,,,,7246.44,0
11950070,11:22:47,11:22:47,10555,28,,,,7417.29,0
11950070,11:23:31,11:23:31,10553,29,,,,7767.56,0
11950070,11:24:37,11:24:37,905,30,,,,8193.52,0
11950070,11:25:04,11:25:04,906,31,,,,8377.9,0
11950070,11:25:46,11:25:46,907,32,,,,8722.82,0
11950070,11:26:35,11:26:35,908,33,,,,9057.74,0
11950070,11:27:00,11:27:00,909,34,,,,9220.97,
11950070,11:27:40,11:27:40,910,35,,,,9538.27,0
11950070,11:28:20,11:28:20,911,36,,,,9804.86,0
11950070,11:28:51,11:28:51,912,37,,,,10023.36,0
11950070,11:29:58,11:29:58,913,38,,,,10361.32,0
11950070,11:30:35,11:30:35,914,39,,,,10620.92,0
11950070,11:31:20,11:31:20,916,40,,,,10943.48,0
11950070,11:32:00,11:32:00,918,41,,,,11281.26,0
11950070,11:32:43,11:32:43,919,42,,,,11574.03,0
11950070,11:34:00,11:34:00,10732,43,,,,12193.27,
11950070,11:35:16,11:35:16,920,44,,,,12812.12,0
11950070,11:35:48,11:35:48,922,45,,,,13076.02,0
11950070,11:36:32,11:36:32,341,46,,,,13449.62,0
11950070,11:37:32,11:37:32,342,47,,,,13941.41,0
11950070,11:38:00,11:38:00,196,48,,,,14125.98,
11950070,11:40:31,11:40:31,197,49,,,,14760.09,0
11950070,11:43:00,11:43:00,10015,50,,1,,15561.27,
12126110,11:05:00,11:05:00,9498,1,,,1,0,
12126110,11:06:06,11:06:06,1832,2,,,,718.72,0
12126110,11:06:58,11:06:58,490,3,,,,1303.88,0
12126110,11:07:14,11:07:14,491,4,,,,1497.2,0
12126110,11:07:35,11:07:35,1833,5,,,,1659.01,0
12126110,11:07:52,11:07:52,1834,6,,,,1782.11,0
12126110,11:08:21,11:08:21,1835,7,,,,1975.56,0
12126110,11:08:58,11:08:58,1836,8,,,,2218.43,0
12126110,11:09:22,11:09:22,1837,9,,,,2347.68,0
12126110,11:10:00,11:10:00,1838,10,,,,2544.42,
12126110,11:10:26,11:10:26,1899,11,,,,2652.51,0
12126110,11:11:04,11:11:04,1900,12,,,,2825.11,0
12126110,11:11:22,11:11:22,1901,13,,,,2924.19,0
12126110,11:11:51,11:11:51,1902,14,,,,3119.26,0
12126110,11:12:10,11:12:10,1903,15,,,,3235.55,0
12126110,11:12:41,11:12:41,1904,16,,,,3402.79,0
12126110,11:13:06,11:13:06,1905,17,,,,3522,0
12126110,11:13:41,11:13:41,1906,18,,,,3750.55,0
12126110,11:14:08,11:14:08,1907,19,,,,3918.07,0
12126110,11:14:41,11:14:41,1908,20,,,,4151.14,0
12126110,11:15:22,11:15:22,1909,21,,,,4373.24,0
12126110,11:16:33,11:16:33,7790,22,,,,4839.65,0
12126110,11:17:04,11:17:04,1848,23,,,,5033.46,0
12126110,11:17:31,11:17:31,1849,24,,,,5218.53,0
12126110,11:18:08,11:18:08,1850,25,,,,5422.07,0
12126110,11:19:00,11:19:00,1851,26,,,,5681.52,
12126110,11:22:23,11:22:23,10557,27,,,,7246.44,0
12126110,11:22:47,11:22:47,10555,28,,,,7417.29,0
12126110,11:23:31,11:23:31,10553,29,,,,7767.56,0
12126110,11:24:37,11:24:37,905,30,,,,8193.52,0
12126110,11:25:04,11:25:04,906,31,,,,8377.9,0
12126110,11:25:46,11:25:46,907,32,,,,8722.82,0
12126110,11:26:35,11:26:35,908,33,,,,9057.74,0
12126110,11:27:00,11:27:00,909,34,,,,9220.97,
12126110,11:27:40,11:27:40,910,35,,,,9538.27,0
12126110,11:28:20,11:28:20,911,36,,,,9804.86,0
12126110,11:28:51,11:28:51,912,37,,,,10023.36,0
12126110,11:29:58,11:29:58,913,38,,,,10361.32,0
12126110,11:30:35,11:30:35,914,39,,,,10620.92,0
12126110,11:31:20,11:31:20,916,40,,,,10943.48,0
12126110,11:32:00,11:32:00,918,41,,,,11281.26,0
12126110,11:32:43,11:32:43,919,42,,,,11574.03,0
12126110,11:34:00,11:34:00,10732,43,,,,12193.27,
12126110,11:35:16,11:35:16,920,44,,,,12812.12,0
12126110,11:35:48,11:35:48,922,45,,,,13076.02,0
12126110,11:36:32,11:36:32,341,46,,,,13449.62,0
12126110,11:37:32,11:37:32,342,47,,,,13941.41,0
12126110,11:38:00,11:38:00,196,48,,,,14125.98,
12126110,11:40:31,11:40:31,197,49,,,,14760.09,0
12126110,11:43:00,11:43:00,10015,50,,1,,15561.27,
12208070,23:05:00,23:05:00,9498,1,,,1,0,
12208070,23:05:53,23:05:53,1832,2,,,,718.72,0
12208070,23:06:34,23:06:34,490,3,,,,1303.88,0
12208070,23:06:47,23:06:47,491,4,,,,1497.2,0
12208070,23:07:04,23:07:04,1833,5,,,,1659.01,0
12208070,23:07:17,23:07:17,1834,6,,,,1782.11,0
12208070,23:07:41,23:07:41,1835,7,,,,1975.56,0
12208070,23:08:11,23:08:11,1836,8,,,,2218.43,0
12208070,23:08:30,23:08:30,1837,9,,,,2347.68,0
12208070,23:09:00,23:09:00,1838,10,,,,2544.42,
12208070,23:09:23,23:09:23,1899,11,,,,2652.51,0
12208070,23:09:57,23:09:57,1900,12,,,,2825.11,0
12208070,23:10:13,23:10:13,1901,13,,,,2924.19,0
12208070,23:10:39,23:10:39,1902,14,,,,3119.26,0
12208070,23:10:55,23:10:55,1903,15,,,,3235.55,0
12208070,23:11:23,23:11:23,1904,16,,,,3402.79,0
12208070,23:11:45,23:11:45,1905,17,,,,3522,0
12208070,23:12:16,23:12:16,1906,18,,,,3750.55,0
12208070,23:12:40,23:12:40,1907,19,,,,3918.07,0
12208070,23:13:10,23:13:10,1908,20,,,,4151.14,0
12208070,23:13:46,23:13:46,1909,21,,,,4373.24,0
12208070,23:14:49,23:14:49,7790,22,,,,4839.65,0
12208070,23:15:17,23:15:17,1848,23,,,,5033.46,0
12208070,23:15:40,23:15:40,1849,24,,,,5218.53,0
12208070,23:16:14,23:16:14,1850,25,,,,5422.07,0
12208070,23:17:00,23:17:00,1851,26,,,,5681.52,
12208070,23:20:23,23:20:23,10557,27,,,,7246.44,0
12208070,23:20:47,23:20:47,10555,28,,,,7417.29,0
12208070,23:21:31,23:21:31,10553,29,,,,7767.56,0
12208070,23:22:37,23:22:37,905,30,,,,8193.52,0
12208070,23:23:04,23:23:04,906,31,,,,8377.9,0
12208070,23:23:46,23:23:46,907,32,,,,8722.82,0
12208070,23:24:35,23:24:35,908,33,,,,9057.74,0
12208070,23:25:00,23:25:00,909,34,,,,9220.97,
12208070,23:25:34,23:25:34,910,35,,,,9538.27,0
12208070,23:26:08,23:26:08,911,36,,,,9804.86,0
12208070,23:26:35,23:26:35,912,37,,,,10023.36,0
12208070,23:27:32,23:27:32,913,38,,,,10361.32,0
12208070,23:28:04,23:28:04,914,39,,,,10620.92,0
12208070,23:28:42,23:28:42,916,40,,,,10943.48,0
12208070,23:29:17,23:29:17,918,41,,,,11281.26,0
12208070,23:29:54,23:29:54,919,42,,,,11574.03,0
12208070,23:31:00,23:31:00,10732,43,,,,12193.27,
12208070,23:32:16,23:32:16,920,44,,,,12812.12,0
12208070,23:32:48,23:32:48,922,45,,,,13076.02,0
12208070,23:33:32,23:33:32,341,46,,,,13449.62,0
12208070,23:34:32,23:34:32,342,47,,,,13941.41,0
12208070,23:35:00,23:35:00,196,48,,,,14125.98,
12208070,23:37:31,23:37:31,197,49,,,,14760.09,0
12208070,23:40:00,23:40:00,10015,50,,1,,15561.27,
12260110,10:35:00,10:35:00,9498,1,,,1,0,
12260110,10:36:06,10:36:06,1832,2,,,,718.72,0
12260110,10:36:58,10:36:58,490,3,,,,1303.88,0
12260110,10:37:14,10:37:14,491,4,,,,1497.2,0
12260110,10:37:35,10:37:35,1833,5,,,,1659.01,0
12260110,10:37:52,10:37:52,1834,6,,,,1782.11,0
12260110,10:38:21,10:38:21,1835,7,,,,1975.56,0
12260110,10:38:58,10:38:58,1836,8,,,,2218.43,0
12260110,10:39:22,10:39:22,1837,9,,,,2347.68,0
12260110,10:40:00,10:40:00,1838,10,,,,2544.42,
12260110,10:40:26,10:40:26,1899,11,,,,2652.51,0
12260110,10:41:04,10:41:04,1900,12,,,,2825.11,0
12260110,10:41:22,10:41:22,1901,13,,,,2924.19,0
12260110,10:41:51,10:41:51,1902,14,,,,3119.26,0
12260110,10:42:10,10:42:10,1903,15,,,,3235.55,0
12260110,10:42:41,10:42:41,1904,16,,,,3402.79,0
12260110,10:43:06,10:43:06,1905,17,,,,3522,0
12260110,10:43:41,10:43:41,1906,18,,,,3750.55,0
12260110,10:44:08,10:44:08,1907,19,,,,3918.07,0
12260110,10:44:41,10:44:41,1908,20,,,,4151.14,0
12260110,10:45:22,10:45:22,1909,21,,,,4373.24,0
12260110,10:46:33,10:46:33,7790,22,,,,4839.65,0
12260110,10:47:04,10:47:04,1848,23,,,,5033.46,0
12260110,10:47:31,10:47:31,1849,24,,,,5218.53,0
12260110,10:48:08,10:48:08,1850,25,,,,5422.07,0
12260110,10:49:00,10:49:00,1851,26,,,,5681.52,
12260110,10:52:23,10:52:23,10557,27,,,,7246.44,0
12260110,10:52:47,10:52:47,10555,28,,,,7417.29,0
12260110,10:53:31,10:53:31,10553,29,,,,7767.56,0
12260110,10:54:37,10:54:37,905,30,,,,8193.52,0
12260110,10:55:04,10:55:04,906,31,,,,8377.9,0
12260110,10:55:46,10:55:46,907,32,,,,8722.82,0
12260110,10:56:35,10:56:35,908,33,,,,9057.74,0
12260110,10:57:00,10:57:00,909,34,,,,9220.97,
12260110,10:57:40,10:57:40,910,35,,,,9538.27,0
12260110,10:58:20,10:58:20,911,36,,,,9804.86,0
12260110,10:58:51,10:58:51,912,37,,,,10023.36,0
12260110,10:59:58,10:59:58,913,38,,,,10361.32,0
12260110,11:00:35,11:00:35,914,39,,,,10620.92,0
12260110,11:01:20,11:01:20,916,40,,,,10943.48,0
12260110,11:02:00,11:02:00,918,41,,,,11281.26,0
12260110,11:02:43,11:02:43,919,42,,,,11574.03,0
12260110,11:04:00,11:04:00,10732,43,,,,12193.27,
12260110,11:05:16,11:05:16,920,44,,,,12812.12,0
12260110,11:05:48,11:05:48,922,45,,,,13076.02,0
12260110,11:06:32,11:06:32,341,46,,,,13449.62,0
12260110,11:07:32,11:07:32,342,47,,,,13941.41,0
12260110,11:08:00,11:08:00,196,48,,,,14125.98,
12260110,11:10:31,11:10:31,197,49,,,,14760.09,0
12260110,11:13:00,11:13:00,10015,50,,1,,15561.27,
12271020,06:02:00,06:02:00,10732,1,,,1,0,
12271020,06:03:29,06:03:29,920,2,,,,611.23,0
12271020,06:04:05,06:04:05,922,3,,,,862.16,0
12271020,06:05:01,06:05:01,341,4,,,,1219.21,0
12271020,06:06:22,06:06:22,342,5,,,,1711,0
12271020,06:07:00,06:07:00,196,6,,,,1895.57,
12271020,06:09:00,06:09:00,197,7,,,,2529.52,0
12271020,06:11:00,06:11:00,10015,8,,1,,3330.7,
12271030,06:02:00,06:02:00,10732,1,,,1,0,
12271030,06:03:29,06:03:29,920,2,,,,611.23,0
12271030,06:04:05,06:04:05,922,3,,,,862.16,0
12271030,06:05:01,06:05:01,341,4,,,,1219.21,0
12271030,06:06:22,06:06:22,342,5,,,,1711,0
12271030,06:07:00,06:07:00,196,6,,,,1895.57,
12271030,06:09:00,06:09:00,197,7,,,,2529.52,0
12271030,06:11:00,06:11:00,10015,8,,1,,3330.7,
12271040,06:02:00,06:02:00,10732,1,,,1,0,
12271040,06:03:29,06:03:29,920,2,,,,611.23,0
12271040,06:04:05,06:04:05,922,3,,,,862.16,0
12271040,06:05:01,06:05:01,341,4,,,,1219.21,0
12271040,06:06:22,06:06:22,342,5,,,,1711,0
12271040,06:07:00,06:07:00,196,6,,,,1895.57,
12271040,06:09:00,06:09:00,197,7,,,,2529.52,0
12271040,06:11:00,06:11:00,10015,8,,1,,3330.7,
12271050,06:02:00,06:02:00,10732,1,,,1,0,
12271050,06:03:29,06:03:29,920,2,,,,611.23,0
12271050,06:04:05,06:04:05,922,3,,,,862.16,0
12271050,06:05:01,06:05:01,341,4,,,,1219.21,0
12271050,06:06:22,06:06:22,342,5,,,,1711,0
12271050,06:07:00,06:07:00,196,6,,,,1895.57,
12271050,06:09:00,06:09:00,197,7,,,,2529.52,0
12271050,06:11:00,06:11:00,10015,8,,1,,3330.7,
12271060,06:02:00,06:02:00,10732,1,,,1,0,
12271060,06:03:29,06:03:29,920,2,,,,611.23,0
12271060,06:04:05,06:04:05,922,3,,,,862.16,0
12271060,06:05:01,06:05:01,341,4,,,,1219.21,0
12271060,06:06:22,06:06:22,342,5,,,,1711,0
12271060,06:07:00,06:07:00,196,6,,,,1895.57,
12271060,06:09:00,06:09:00,197,7,,,,2529.52,0
12271060,06:11:00,06:11:00,10015,8,,1,,3330.7,
12271120,06:02:00,06:02:00,10732,1,,,1,0,
12271120,06:03:29,06:03:29,920,2,,,,611.23,0
12271120,06:04:05,06:04:05,922,3,,,,862.16,0
12271120,06:05:01,06:05:01,341,4,,,,1219.21,0
12271120,06:06:22,06:06:22,342,5,,,,1711,0
12271120,06:07:00,06:07:00,196,6,,,,1895.57,
12271120,06:09:00,06:09:00,197,7,,,,2529.52,0
12271120,06:11:00,06:11:00,10015,8,,1,,3330.7,
12352020,15:09:00,15:09:00,10732,1,,,1,0,
12352020,15:10:47,15:10:47,920,2,,,,611.23,0
12352020,15:11:30,15:11:30,922,3,,,,862.16,0
12352020,15:12:37,15:12:37,341,4,,,,1219.21,0
12352020,15:14:15,15:14:15,342,5,,,,1711,0
12352020,15:15:00,15:15:00,196,6,,,,1895.57,
12352020,15:17:00,15:17:00,197,7,,,,2529.52,0
12352020,15:19:00,15:19:00,10015,8,,1,,3330.7,
12352030,15:09:00,15:09:00,10732,1,,,1,0,
12352030,15:10:47,15:10:47,920,2,,,,611.23,0
12352030,15:11:30,15:11:30,922,3,,,,862.16,0
12352030,15:12:37,15:12:37,341,4,,,,1219.21,0
12352030,15:14:15,15:14:15,342,5,,,,1711,0
12352030,15:15:00,15:15:00,196,6,,,,1895.57,
12352030,15:17:00,15:17:00,197,7,,,,2529.52,0
12352030,15:19:00,15:19:00,10015,8,,1,,3330.7,
12352040,15:09:00,15:09:00,10732,1,,,1,0,
12352040,15:10:47,15:10:47,920,2,,,,611.23,0
12352040,15:11:30,15:11:30,922,3,,,,862.16,0
12352040,15:12:37,15:12:37,341,4,,,,1219.21,0
12352040,15:14:15,15:14:15,342,5,,,,1711,0
12352040,15:15:00,15:15:00,196,6,,,,1895.57,
12352040,15:17:00,15:17:00,197,7,,,,2529.52,0
12352040,15:19:00,15:19:00,10015,8,,1,,3330.7,
12352050,15:09:00,15:09:00,10732,1,,,1,0,
12352050,15:10:47,15:10:47,920,2,,,,611.23,0
12352050,15:11:30,15:11:30,922,3,,,,862.16,0
12352050,15:12:37,15:12:37,341,4,,,,1219.21,0
12352050,15:14:15,15:14:15,342,5,,,,1711,0
12352050,15:15:00,15:15:00,196,6,,,,1895.57,
12352050,15:17:00,15:17:00,197,7,,,,2529.52,0
12352050,15:19:00,15:19:00,10015,8,,1,,3330.7,
12352060,15:09:00,15:09:00,10732,1,,,1,0,
12352060,15:10:47,15:10:47,920,2,,,,611.23,0
12352060,15:11:30,15:11:30,922,3,,,,862.16,0
12352060,15:12:37,15:12:37,341,4,,,,1219.21,0
12352060,15:14:15,15:14:15,342,5,,,,1711,0
12352060,15:15:00,15:15:00,196,6,,,,1895.57,
12352060,15:17:00,15:17:00,197,7,,,,2529.52,0
12352060,15:19:00,15:19:00,10015,8,,1,,3330.7,
12352120,15:09:00,15:09:00,10732,1,,,1,0,
12352120,15:10:47,15:10:47,920,2,,,,611.23,0
12352120,15:11:30,15:11:30,922,3,,,,862.16,0
12352120,15:12:37,15:12:37,341,4,,,,1219.21,0
12352120,15:14:15,15:14:15,342,5,,,,1711,0
12352120,15:15:00,15:15:00,196,6,,,,1895.57,
12352120,15:17:00,15:17:00,197,7,,,,2529.52,0
12352120,15:19:00,15:19:00,10015,8,,1,,3330.7,
1270090,04:40:00,04:40:00,10732,1,,,1,0,
1270090,04:41:11,04:41:11,920,2,,,,611.23,0
1270090,04:41:40,04:41:40,922,3,,,,862.16,0
1270090,04:42:25,04:42:25,341,4,,,,1219.21,0
1270090,04:43:30,04:43:30,342,5,,,,1711,0
1270090,04:44:00,04:44:00,196,6,,,,1895.57,
1270090,04:46:00,04:46:00,197,7,,,,2529.52,0
1270090,04:48:00,04:48:00,10015,8,,1,,3330.7,
1305090,15:20:00,15:20:00,9498,1,,,1,0,
1305090,15:22:00,15:22:00,1832,2,,,,718.72,0
1305090,15:23:32,15:23:32,490,3,,,,1303.88,0
1305090,15:24:02,15:24:02,491,4,,,,1497.2,0
1305090,15:24:40,15:24:40,1833,5,,,,1659.01,0
1305090,15:25:10,15:25:10,1834,6,,,,1782.11,0
1305090,15:26:02,15:26:02,1835,7,,,,1975.56,0
1305090,15:27:10,15:27:10,1836,8,,,,2218.43,0
1305090,15:27:52,15:27:52,1837,9,,,,2347.68,0
1305090,15:29:00,15:29:00,1838,10,,,,2544.42,
1305090,15:29:29,15:29:29,1899,11,,,,2652.51,0
1305090,15:30:11,15:30:11,1900,12,,,,2825.11,0
1305090,15:30:31,15:30:31,1901,13,,,,2924.19,0
1305090,15:31:04,15:31:04,1902,14,,,,3119.26,0
1305090,15:31:24,15:31:24,1903,15,,,,3235.55,0
1305090,15:31:59,15:31:59,1904,16,,,,3402.79,0
1305090,15:32:26,15:32:26,1905,17,,,,3522,0
1305090,15:33:05,15:33:05,1906,18,,,,3750.55,0
1305090,15:33:35,15:33:35,1907,19,,,,3918.07,0
1305090,15:34:12,15:34:12,1908,20,,,,4151.14,0
1305090,15:34:58,15:34:58,1909,21,,,,4373.24,0
1305090,15:36:16,15:36:16,7790,22,,,,4839.65,0
1305090,15:36:51,15:36:51,1848,23,,,,5033.46,0
1305090,15:37:21,15:37:21,1849,24,,,,5218.53,0
1305090,15:38:02,15:38:02,1850,25,,,,5422.07,0
1305090,15:39:00,15:39:00,1851,26,,,,5681.52,
1305090,15:42:23,15:42:23,10557,27,,,,7246.44,0
1305090,15:42:47,15:42:47,10555,28,,,,7417.29,0
1305090,15:43:31,15:43:31,10553,29,,,,7767.56,0
1305090,15:44:37,15:44:37,905,30,,,,8193.52,0
1305090,15:45:04,15:45:04,906,31,,,,8377.9,0
1305090,15:45:46,15:45:46,907,32,,,,8722.82,0
1305090,15:46:35,15:46:35,908,33,,,,9057.74,0
1305090,15:47:00,15:47:00,909,34,,,,9220.97,
1305090,15:47:57,15:47:57,910,35,,,,9538.27,0
1305090,15:48:54,15:48:54,911,36,,,,9804.86,0
1305090,15:49:39,15:49:39,912,37,,,,10023.36,0
1305090,15:51:14,15:51:14,913,38,,,,10361.32,0
1305090,15:52:07,15:52:07,914,39,,,,10620.92,0
1305090,15:53:11,15:53:11,916,40,,,,10943.48,0
1305090,15:54:08,15:54:08,918,41,,,,11281.26,0
1305090,15:55:10,15:55:10,919,42,,,,11574.03,0
1305090,15:57:00,15:57:00,10732,43,,,,12193.27,
1305090,15:58:54,15:58:54,920,44,,,,12812.12,0
1305090,15:59:42,15:59:42,922,45,,,,13076.02,0
1305090,16:00:49,16:00:49,341,46,,,,13449.62,0
1305090,16:02:18,16:02:18,342,47,,,,13941.41,0
1305090,16:03:00,16:03:00,196,48,,,,14125.98,
1305090,16:05:01,16:05:01,197,49,,,,14760.09,0
1305090,16:07:00,16:07:00,10015,50,,1,,15561.27,
13123090,05:50:00,05:50:00,9498,1,,,1,0,
13123090,05:51:06,05:51:06,1832,2,,,,718.72,0
13123090,05:51:58,05:51:58,490,3,,,,1303.88,0
13123090,05:52:14,05:52:14,491,4,,,,1497.2,0
13123090,05:52:35,05:52:35,1833,5,,,,1659.01,0
13123090,05:52:52,05:52:52,1834,6,,,,1782.11,0
13123090,05:53:21,05:53:21,1835,7,,,,1975.56,0
13123090,05:53:58,05:53:58,1836,8,,,,2218.43,0
13123090,05:54:22,05:54:22,1837,9,,,,2347.68,0
13123090,05:55:00,05:55:00,1838,10,,,,2544.42,
13123090,05:55:26,05:55:26,1899,11,,,,2652.51,0
13123090,05:56:04,05:56:04,1900,12,,,,2825.11,0
13123090,05:56:22,05:56:22,1901,13,,,,2924.19,0
13123090,05:56:51,05:56:51,1902,14,,,,3119.26,0
13123090,05:57:10,05:57:10,1903,15,,,,3235.55,0
13123090,05:57:41,05:57:41,1904,16,,,,3402.79,0
13123090,05:58:06,05:58:06,1905,17,,,,3522,0
13123090,05:58:41,05:58:41,1906,18,,,,3750.55,0
13123090,05:59:08,05:59:08,1907,19,,,,3918.07,0
13123090,05:59:41,05:59:41,1908,20,,,,4151.14,0
13123090,06:00:22,06:00:22,1909,21,,,,4373.24,0
13123090,06:01:33,06:01:33,7790,22,,,,4839.65,0
13123090,06:02:04,06:02:04,1848,23,,,,5033.46,0
13123090,06:02:31,06:02:31,1849,24,,,,5218.53,0
13123090,06:03:08,06:03:08,1850,25,,,,5422.07,0
13123090,06:04:00,06:04:00,1851,26,,,,5681.52,
13123090,06:06:57,06:06:57,10557,27,,,,7246.44,0
13123090,06:07:19,06:07:19,10555,28,,,,7417.29,0
13123090,06:07:57,06:07:57,10553,29,,,,7767.56,0
13123090,06:08:55,06:08:55,905,30,,,,8193.52,0
13123090,06:09:18,06:09:18,906,31,,,,8377.9,0
13123090,06:09:55,06:09:55,907,32,,,,8722.82,0
13123090,06:10:38,06:10:38,908,33,,,,9057.74,0
13123090,06:11:00,06:11:00,909,34,,,,9220.97,
13123090,06:11:40,06:11:40,910,35,,,,9538.27,0
13123090,06:12:20,06:12:20,911,36,,,,9804.86,0
13123090,06:12:51,06:12:51,912,37,,,,10023.36,0
13123090,06:13:58,06:13:58,913,38,,,,10361.32,0
13123090,06:14:35,06:14:35,914,39,,,,10620.92,0
13123090,06:15:20,06:15:20,916,40,,,,10943.48,0
13123090,06:16:00,06:16:00,918,41,,,,11281.26,0
13123090,06:16:43,06:16:43,919,42,,,,11574.03,0
13123090,06:18:00,06:18:00,10732,43,,,,12193.27,
13123090,06:19:35,06:19:35,920,44,,,,12812.12,0
13123090,06:20:15,06:20:15,922,45,,,,13076.02,0
13123090,06:21:11,06:21:11,341,46,,,,13449.62,0
13123090,06:22:25,06:22:25,342,47,,,,13941.41,0
13123090,06:23:00,06:23:00,196,48,,,,14125.98,
13123090,06:25:01,06:25:01,197,49,,,,14760.09,0
13123090,06:27:00,06:27:00,10015,50,,1,,15561.27,
13131010,17:12:00,17:12:00,9498,1,,,1,0,
13131010,17:13:06,17:13:06,1832,2,,,,718.72,0
13131010,17:13:58,17:13:58,490,3,,,,1303.88,0
13131010,17:14:14,17:14:14,491,4,,,,1497.2,0
13131010,17:14:35,17:14:35,1833,5,,,,1659.01,0
13131010,17:14:52,17:14:52,1834,6,,,,1782.11,0
13131010,17:15:21,17:15:21,1835,7,,,,1975.56,0
13131010,17:15:58,17:15:58,1836,8,,,,2218.43,0
13131010,17:16:22,17:16:22,1837,9,,,,2347.68,0
13131010,17:17:00,17:17:00,1838,10,,,,2544.42,
13131010,17:17:29,17:17:29,1899,11,,,,2652.51,0
13131010,17:18:11,17:18:11,1900,12,,,,2825.11,0
13131010,17:18:31,17:18:31,1901,13,,,,2924.19,0
13131010,17:19:04,17:19:04,1902,14,,,,3119.26,0
13131010,17:19:24,17:19:24,1903,15,,,,3235.55,0
13131010,17:19:59,17:19:59,1904,16,,,,3402.79,0
13131010,17:20:26,17:20:26,1905,17,,,,3522,0
13131010,17:21:05,17:21:05,1906,18,,,,3750.55,0
13131010,17:21:35,17:21:35,1907,19,,,,3918.07,0
13131010,17:22:12,17:22:12,1908,20,,,,4151.14,0
13131010,17:22:58,17:22:58,1909,21,,,,4373.24,0
13131010,17:24:16,17:24:16,7790,22,,,,4839.65,0
13131010,17:24:51,17:24:51,1848,23,,,,5033.46,0
13131010,17:25:21,17:25:21,1849,24,,,,5218.53,0
13131010,17:26:02,17:26:02,1850,25,,,,5422.07,0
13131010,17:27:00,17:27:00,1851,26,,,,5681.52,
13131010,17:30:48,17:30:48,10557,27,,,,7246.44,0
13131010,17:31:16,17:31:16,10555,28,,,,7417.29,0
13131010,17:32:05,17:32:05,10553,29,,,,7767.56,0
13131010,17:33:19,17:33:19,905,30,,,,8193.52,0
13131010,17:33:49,17:33:49,906,31,,,,8377.9,0
13131010,17:34:36,17:34:36,907,32,,,,8722.82,0
13131010,17:35:32,17:35:32,908,33,,,,9057.74,0
13131010,17:36:00,17:36:00,909,34,,,,9220.97,
13131010,17:36:40,17:36:40,910,35,,,,9538.27,0
13131010,17:37:20,17:37:20,911,36,,,,9804.86,0
13131010,17:37:51,17:37:51,912,37,,,,10023.36,0
13131010,17:38:58,17:38:58,913,38,,,,10361.32,0
13131010,17:39:35,17:39:35,914,39,,,,10620.92,0
13131010,17:40:20,17:40:20,916,40,,,,10943.48,0
13131010,17:41:00,17:41:00,918,41,,,,11281.26,0
13131010,17:41:43,17:41:43,919,42,,,,11574.03,0
13131010,17:43:00,17:43:00,10732,43,,,,12193.27,
13131010,17:44:16,17:44:16,920,44,,,,12812.12,0
13131010,17:44:48,17:44:48,922,45,,,,13076.02,0
13131010,17:45:32,17:45:32,341,46,,,,13449.62,0
13131010,17:46:32,17:46:32,342,47,,,,13941.41,0
13131010,17:47:00,17:47:00,196,48,,,,14125.98,
13131010,17:50:01,17:50:01,197,49,,,,14760.09,0
13131010,17:53:00,17:53:00,10015,50,,1,,15561.27,
13131080,17:12:00,17:12:00,9498,1,,,1,0,
13131080,17:13:06,17:13:06,1832,2,,,,718.72,0
13131080,17:13:58,17:13:58,490,3,,,,1303.88,0
13131080,17:14:14,17:14:14,491,4,,,,1497.2,0
13131080,17:14:35,17:14:35,1833,5,,,,1659.01,0
13131080,17:14:52,17:14:52,1834,6,,,,1782.11,0
13131080,17:15:21,17:15:21,1835,7,,,,1975.56,0
13131080,17:15:58,17:15:58,1836,8,,,,2218.43,0
13131080,17:16:22,17:16:22,1837,9,,,,2347.68,0
13131080,17:17:00,17:17:00,1838,10,,,,2544.42,
13131080,17:17:29,17:17:29,1899,11,,,,2652.51,0
13131080,17:18:11,17:18:11,1900,12,,,,2825.11,0
13131080,17:18:31,17:18:31,1901,13,,,,2924.19,0
13131080,17:19:04,17:19:04,1902,14,,,,3119.26,0
13131080,17:19:24,17:19:24,1903,15,,,,3235.55,0
13131080,17:19:59,17:19:59,1904,16,,,,3402.79,0
13131080,17:20:26,17:20:26,1905,17,,,,3522,0
13131080,17:21:05,17:21:05,1906,18,,,,3750.55,0
13131080,17:21:35,17:21:35,1907,19,,,,3918.07,0
13131080,17:22:12,17:22:12,1908,20,,,,4151.14,0
13131080,17:22:58,17:22:58,1909,21,,,,4373.24,0
13131080,17:24:16,17:24:16,7790,22,,,,4839.65,0
13131080,17:24:51,17:24:51,1848,23,,,,5033.46,0
13131080,17:25:21,17:25:21,1849,24,,,,5218.53,0
13131080,17:26:02,17:26:02,1850,25,,,,5422.07,0
13131080,17:27:00,17:27:00,1851,26,,,,5681.52,
13131080,17:30:48,17:30:48,10557,27,,,,7246.44,0
13131080,17:31:16,17:31:16,10555,28,,,,7417.29,0
13131080,17:32:05,17:32:05,10553,29,,,,7767.56,0
13131080,17:33:19,17:33:19,905,30,,,,8193.52,0
13131080,17:33:49,17:33:49,906,31,,,,8377.9,0
13131080,17:34:36,17:34:36,907,32,,,,8722.82,0
13131080,17:35:32,17:35:32,908,33,,,,9057.74,0
13131080,17:36:00,17:36:00,909,34,,,,9220.97,
13131080,17:36:40,17:36:40,910,35,,,,9538.27,0
13131080,17:37:20,17:37:20,911,36,,,,9804.86,0
13131080,17:37:51,17:37:51,912,37,,,,10023.36,0
13131080,17:38:58,17:38:58,913,38,,,,10361.32,0
13131080,17:39:35,17:39:35,914,39,,,,10620.92,0
13131080,17:40:20,17:40:20,916,40,,,,10943.48,0
13131080,17:41:00,17:41:00,918,41,,,,11281.26,0
13131080,17:41:43,17:41:43,919,42,,,,11574.03,0
13131080,17:43:00,17:43:00,10732,43,,,,12193.27,
13131080,17:44:16,17:44:16,920,44,,,,12812.12,0
13131080,17:44:48,17:44:48,922,45,,,,13076.02,0
13131080,17:45:32,17:45:32,341,46,,,,13449.62,0
13131080,17:46:32,17:46:32,342,47,,,,13941.41,0
13131080,17:47:00,17:47:00,196,48,,,,14125.98,
13131080,17:50:01,17:50:01,197,49,,,,14760.09,0
13131080,17:53:00,17:53:00,10015,50,,1,,15561.27,
13131100,17:12:00,17:12:00,9498,1,,,1,0,
13131100,17:13:06,17:13:06,1832,2,,,,718.72,0
13131100,17:13:58,17:13:58,490,3,,,,1303.88,0
13131100,17:14:14,17:14:14,491,4,,,,1497.2,0
13131100,17:14:35,17:14:35,1833,5,,,,1659.01,0
13131100,17:14:52,17:14:52,1834,6,,,,1782.11,0
13131100,17:15:21,17:15:21,1835,7,,,,1975.56,0
13131100,17:15:58,17:15:58,1836,8,,,,2218.43,0
13131100,17:16:22,17:16:22,1837,9,,,,2347.68,0
13131100,17:17:00,17:17:00,1838,10,,,,2544.42,
13131100,17:17:29,17:17:29,1899,11,,,,2652.51,0
13131100,17:18:11,17:18:11,1900,12,,,,2825.11,0
13131100,17:18:31,17:18:31,1901,13,,,,2924.19,0
13131100,17:19:04,17:19:04,1902,14,,,,3119.26,0
13131100,17:19:24,17:19:24,1903,15,,,,3235.55,0
13131100,17:19:59,17:19:59,1904,16,,,,3402.79,0
13131100,17:20:26,17:20:26,1905,17,,,,3522,0
13131100,17:21:05,17:21:05,1906,18,,,,3750.55,0
13131100,17:21:35,17:21:35,1907,19,,,,3918.07,0
13131100,17:22:12,17:22:12,1908,20,,,,4151.14,0
13131100,17:22:58,17:22:58,1909,21,,,,4373.24,0
13131100,17:24:16,17:24:16,7790,22,,,,4839.65,0
13131100,17:24:51,17:24:51,1848,23,,,,5033.46,0
13131100,17:25:21,17:25:21,1849,24,,,,5218.53,0
13131100,17:26:02,17:26:02,1850,25,,,,5422.07,0
13131100,17:27:00,17:27:00,1851,26,,,,5681.52,
13131100,17:30:48,17:30:48,10557,27,,,,7246.44,0
13131100,17:31:16,17:31:16,10555,28,,,,7417.29,0
13131100,17:32:05,17:32:05,10553,29,,,,7767.56,0
13131100,17:33:19,17:33:19,905,30,,,,8193.52,0
13131100,17:33:49,17:33:49,906,31,,,,8377.9,0
13131100,17:34:36,17:34:36,907,32,,,,8722.82,0
13131100,17:35:32,17:35:32,908,33,,,,9057.74,0
13131100,17:36:00,17:36:00,909,34,,,,9220.97,
13131100,17:36:40,17:36:40,910,35,,,,9538.27,0
13131100,17:37:20,17:37:20,911,36,,,,9804.86,0
13131100,17:37:51,17:37:51,912,37,,,,10023.36,0
13131100,17:38:58,17:38:58,913,38,,,,10361.32,0
13131100,17:39:35,17:39:35,914,39,,,,10620.92,0
13131100,17:40:20,17:40:20,916,40,,,,10943.48,0
13131100,17:41:00,17:41:00,918,41,,,,11281.26,0
13131100,17:41:43,17:41:43,919,42,,,,11574.03,0
13131100,17:43:00,17:43:00,10732,43,,,,12193.27,
13131100,17:44:16,17:44:16,920,44,,,,12812.12,0
13131100,17:44:48,17:44:48,922,45,,,,13076.02,0
13131100,17:45:32,17:45:32,341,46,,,,13449.62,0
13131100,17:46:32,17:46:32,342,47,,,,13941.41,0
13131100,17:47:00,17:47:00,196,48,,,,14125.98,
13131100,17:50:01,17:50:01,197,49,,,,14760.09,0
13131100,17:53:00,17:53:00,10015,50,,1,,15561.27,
13367090,09:36:00,09:36:00,10732,1,,,1,0,
13367090,09:38:05,09:38:05,920,2,,,,611.23,0
13367090,09:38:55,09:38:55,922,3,,,,862.16,0
13367090,09:40:13,09:40:13,341,4,,,,1219.21,0
13367090,09:42:07,09:42:07,342,5,,,,1711,0
13367090,09:43:00,09:43:00,196,6,,,,1895.57,
13367090,09:45:00,09:45:00,197,7,,,,2529.52,0
13367090,09:47:00,09:47:00,10015,8,,1,,3330.7,
13455090,06:20:00,06:20:00,9498,1,,,1,0,
13455090,06:21:06,06:21:06,1832,2,,,,718.72,0
13455090,06:21:58,06:21:58,490,3,,,,1303.88,0
13455090,06:22:14,06:22:14,491,4,,,,1497.2,0
13455090,06:22:35,06:22:35,1833,5,,,,1659.01,0
13455090,06:22:52,06:22:52,1834,6,,,,1782.11,0
13455090,06:23:21,06:23:21,1835,7,,,,1975.56,0
13455090,06:23:58,06:23:58,1836,8,,,,2218.43,0
13455090,06:24:22,06:24:22,1837,9,,,,2347.68,0
13455090,06:25:00,06:25:00,1838,10,,,,2544.42,
13455090,06:25:26,06:25:26,1899,11,,,,2652.51,0
13455090,06:26:04,06:26:04,1900,12,,,,2825.11,0
13455090,06:26:22,06:26:22,1901,13,,,,2924.19,0
13455090,06:26:51,06:26:51,1902,14,,,,3119.26,0
13455090,06:27:10,06:27:10,1903,15,,,,3235.55,0
13455090,06:27:41,06:27:41,1904,16,,,,3402.79,0
13455090,06:28:06,06:28:06,1905,17,,,,3522,0
13455090,06:28:41,06:28:41,1906,18,,,,3750.55,0
13455090,06:29:08,06:29:08,1907,19,,,,3918.07,0
13455090,06:29:41,06:29:41,1908,20,,,,4151.14,0
13455090,06:30:22,06:30:22,1909,21,,,,4373.24,0
13455090,06:31:33,06:31:33,7790,22,,,,4839.65,0
13455090,06:32:04,06:32:04,1848,23,,,,5033.46,0
13455090,06:32:31,06:32:31,1849,24,,,,5218.53,0
13455090,06:33:08,06:33:08,1850,25,,,,5422.07,0
13455090,06:34:00,06:34:00,1851,26,,,,5681.52,
13455090,06:36:57,06:36:57,10557,27,,,,7246.44,0
13455090,06:37:19,06:37:19,10555,28,,,,7417.29,0
13455090,06:37:57,06:37:57,10553,29,,,,7767.56,0
13455090,06:38:55,06:38:55,905,30,,,,8193.52,0
13455090,06:39:18,06:39:18,906,31,,,,8377.9,0
13455090,06:39:55,06:39:55,907,32,,,,8722.82,0
13455090,06:40:38,06:40:38,908,33,,,,9057.74,0
13455090,06:41:00,06:41:00,909,34,,,,9220.97,
13455090,06:41:40,06:41:40,910,35,,,,9538.27,0
13455090,06:42:20,06:42:20,911,36,,,,9804.86,0
13455090,06:42:51,06:42:51,912,37,,,,10023.36,0
13455090,06:43:58,06:43:58,913,38,,,,10361.32,0
13455090,06:44:35,06:44:35,914,39,,,,10620.92,0
13455090,06:45:20,06:45:20,916,40,,,,10943.48,0
13455090,06:46:00,06:46:00,918,41,,,,11281.26,0
13455090,06:46:43,06:46:43,919,42,,,,11574.03,0
13455090,06:48:00,06:48:00,10732,43,,,,12193.27,
13455090,06:49:35,06:49:35,920,44,,,,12812.12,0
13455090,06:50:15,06:50:15,922,45,,,,13076.02,0
13455090,06:51:11,06:51:11,341,46,,,,13449.62,0
13455090,06:52:25,06:52:25,342,47,,,,13941.41,0
13455090,06:53:00,06:53:00,196,48,,,,14125.98,
13455090,06:55:01,06:55:01,197,49,,,,14760.09,0
13455090,06:57:00,06:57:00,10015,50,,1,,15561.27,
13457090,11:20:00,11:20:00,9498,1,,,1,0,
13457090,11:22:00,11:22:00,1832,2,,,,718.72,0
13457090,11:23:32,11:23:32,490,3,,,,1303.88,0
13457090,11:24:02,11:24:02,491,4,,,,1497.2,0
13457090,11:24:40,11:24:40,1833,5,,,,1659.01,0
13457090,11:25:10,11:25:10,1834,6,,,,1782.11,0
13457090,11:26:02,11:26:02,1835,7,,,,1975.56,0
13457090,11:27:10,11:27:10,1836,8,,,,2218.43,0
13457090,11:27:52,11:27:52,1837,9,,,,2347.68,0
13457090,11:29:00,11:29:00,1838,10,,,,2544.42,
13457090,11:29:26,11:29:26,1899,11,,,,2652.51,0
13457090,11:30:04,11:30:04,1900,12,,,,2825.11,0
13457090,11:30:22,11:30:22,1901,13,,,,2924.19,0
13457090,11:30:51,11:30:51,1902,14,,,,3119.26,0
13457090,11:31:10,11:31:10,1903,15,,,,3235.55,0
13457090,11:31:41,11:31:41,1904,16,,,,3402.79,0
13457090,11:32:06,11:32:06,1905,17,,,,3522,0
13457090,11:32:41,11:32:41,1906,18,,,,3750.55,0
13457090,11:33:08,11:33:08,1907,19,,,,3918.07,0
13457090,11:33:41,11:33:41,1908,20,,,,4151.14,0
13457090,11:34:22,11:34:22,1909,21,,,,4373.24,0
13457090,11:35:33,11:35:33,7790,22,,,,4839.65,0
13457090,11:36:04,11:36:04,1848,23,,,,5033.46,0
13457090,11:36:31,11:36:31,1849,24,,,,5218.53,0
13457090,11:37:08,11:37:08,1850,25,,,,5422.07,0
13457090,11:38:00,11:38:00,1851,26,,,,5681.52,
13457090,11:41:23,11:41:23,10557,27,,,,7246.44,0
13457090,11:41:47,11:41:47,10555,28,,,,7417.29,0
13457090,11:42:31,11:42:31,10553,29,,,,7767.56,0
13457090,11:43:37,11:43:37,905,30,,,,8193.52,0
13457090,11:44:04,11:44:04,906,31,,,,8377.9,0
13457090,11:44:46,11:44:46,907,32,,,,8722.82,0
13457090,11:45:35,11:45:35,908,33,,,,9057.74,0
13457090,11:46:00,11:46:00,909,34,,,,9220.97,
13457090,11:46:40,11:46:40,910,35,,,,9538.27,0
13457090,11:47:20,11:47:20,911,36,,,,9804.86,0
13457090,11:47:51,11:47:51,912,37,,,,10023.36,0
13457090,11:48:58,11:48:58,913,38,,,,10361.32,0
13457090,11:49:35,11:49:35,914,39,,,,10620.92,0
13457090,11:50:20,11:50:20,916,40,,,,10943.48,0
13457090,11:51:00,11:51:00,918,41,,,,11281.26,0
13457090,11:51:43,11:51:43,919,42,,,,11574.03,0
13457090,11:53:00,11:53:00,10732,43,,,,12193.27,
13457090,11:55:13,11:55:13,920,44,,,,12812.12,0
13457090,11:56:09,11:56:09,922,45,,,,13076.02,0
13457090,11:57:27,11:57:27,341,46,,,,13449.62,0
13457090,11:59:11,11:59:11,342,47,,,,13941.41,0
13457090,12:00:00,12:00:00,196,48,,,,14125.98,
13457090,12:02:01,12:02:01,197,49,,,,14760.09,0
13457090,12:04:00,12:04:00,10015,50,,1,,15561.27,
13502110,20:35:00,20:35:00,9498,1,,,1,0,
13502110,20:35:53,20:35:53,1832,2,,,,718.72,0
13502110,20:36:34,20:36:34,490,3,,,,1303.88,0
13502110,20:36:47,20:36:47,491,4,,,,1497.2,0
13502110,20:37:04,20:37:04,1833,5,,,,1659.01,0
13502110,20:37:17,20:37:17,1834,6,,,,1782.11,0
13502110,20:37:41,20:37:41,1835,7,,,,1975.56,0
13502110,20:38:11,20:38:11,1836,8,,,,2218.43,0
13502110,20:38:30,20:38:30,1837,9,,,,2347.68,0
13502110,20:39:00,20:39:00,1838,10,,,,2544.42,
13502110,20:39:23,20:39:23,1899,11,,,,2652.51,0
13502110,20:39:57,20:39:57,1900,12,,,,2825.11,0
13502110,20:40:13,20:40:13,1901,13,,,,2924.19,0
13502110,20:40:39,20:40:39,1902,14,,,,3119.26,0
13502110,20:40:55,20:40:55,1903,15,,,,3235.55,0
13502110,20:41:23,20:41:23,1904,16,,,,3402.79,0
13502110,20:41:45,20:41:45,1905,17,,,,3522,0
13502110,20:42:16,20:42:16,1906,18,,,,3750.55,0
13502110,20:42:40,20:42:40,1907,19,,,,3918.07,0
13502110,20:43:10,20:43:10,1908,20,,,,4151.14,0
13502110,20:43:46,20:43:46,1909,21,,,,4373.24,0
13502110,20:44:49,20:44:49,7790,22,,,,4839.65,0
13502110,20:45:17,20:45:17,1848,23,,,,5033.46,0
13502110,20:45:40,20:45:40,1849,24,,,,5218.53,0
13502110,20:46:14,20:46:14,1850,25,,,,5422.07,0
13502110,20:47:00,20:47:00,1851,26,,,,5681.52,
13502110,20:50:23,20:50:23,10557,27,,,,7246.44,0
13502110,20:50:47,20:50:47,10555,28,,,,7417.29,0
13502110,20:51:31,20:51:31,10553,29,,,,7767.56,0
13502110,20:52:37,20:52:37,905,30,,,,8193.52,0
13502110,20:53:04,20:53:04,906,31,,,,8377.9,0
13502110,20:53:46,20:53:46,907,32,,,,8722.82,0
13502110,20:54:35,20:54:35,908,33,,,,9057.74,0
13502110,20:55:00,20:55:00,909,34,,,,9220.97,
13502110,20:55:40,20:55:40,910,35,,,,9538.27,0
13502110,20:56:20,20:56:20,911,36,,,,9804.86,0
13502110,20:56:51,20:56:51,912,37,,,,10023.36,0
13502110,20:57:58,20:57:58,913,38,,,,10361.32,0
13502110,20:58:35,20:58:35,914,39,,,,10620.92,0
13502110,20:59:20,20:59:20,916,40,,,,10943.48,0
13502110,21:00:00,21:00:00,918,41,,,,11281.26,0
13502110,21:00:43,21:00:43,919,42,,,,11574.03,0
13502110,21:02:00,21:02:00,10732,43,,,,12193.27,
13502110,21:03:16,21:03:16,920,44,,,,12812.12,0
13502110,21:03:48,21:03:48,922,45,,,,13076.02,0
13502110,21:04:32,21:04:32,341,46,,,,13449.62,0
13502110,21:05:32,21:05:32,342,47,,,,13941.41,0
13502110,21:06:00,21:06:00,196,48,,,,14125.98,
13502110,21:08:31,21:08:31,197,49,,,,14760.09,0
13502110,21:11:00,21:11:00,10015,50,,1,,15561.27,
13659020,12:50:00,12:50:00,9498,1,,,1,0,
13659020,12:51:33,12:51:33,1832,2,,,,718.72,0
13659020,12:52:45,12:52:45,490,3,,,,1303.88,0
13659020,12:53:08,12:53:08,491,4,,,,1497.2,0
13659020,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659020,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659020,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659020,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659020,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659020,12:57:00,12:57:00,1838,10,,,,2544.42,
13659020,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659020,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659020,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659020,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659020,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659020,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659020,13:00:06,13:00:06,1905,17,,,,3522,0
13659020,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659020,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659020,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659020,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659020,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659020,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659020,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659020,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659020,13:06:00,13:06:00,1851,26,,,,5681.52,
13659020,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659020,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659020,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659020,13:11:37,13:11:37,905,30,,,,8193.52,0
13659020,13:12:04,13:12:04,906,31,,,,8377.9,0
13659020,13:12:46,13:12:46,907,32,,,,8722.82,0
13659020,13:13:35,13:13:35,908,33,,,,9057.74,0
13659020,13:14:00,13:14:00,909,34,,,,9220.97,
13659020,13:14:40,13:14:40,910,35,,,,9538.27,0
13659020,13:15:20,13:15:20,911,36,,,,9804.86,0
13659020,13:15:51,13:15:51,912,37,,,,10023.36,0
13659020,13:16:58,13:16:58,913,38,,,,10361.32,0
13659020,13:17:35,13:17:35,914,39,,,,10620.92,0
13659020,13:18:20,13:18:20,916,40,,,,10943.48,0
13659020,13:19:00,13:19:00,918,41,,,,11281.26,0
13659020,13:19:43,13:19:43,919,42,,,,11574.03,0
13659020,13:21:00,13:21:00,10732,43,,,,12193.27,
13659020,13:22:54,13:22:54,920,44,,,,12812.12,0
13659020,13:23:42,13:23:42,922,45,,,,13076.02,0
13659020,13:24:49,13:24:49,341,46,,,,13449.62,0
13659020,13:26:18,13:26:18,342,47,,,,13941.41,0
13659020,13:27:00,13:27:00,196,48,,,,14125.98,
13659020,13:29:01,13:29:01,197,49,,,,14760.09,0
13659020,13:31:00,13:31:00,10015,50,,1,,15561.27,
13659030,12:50:00,12:50:00,9498,1,,,1,0,
13659030,12:51:33,12:51:33,1832,2,,,,718.72,0
13659030,12:52:45,12:52:45,490,3,,,,1303.88,0
13659030,12:53:08,12:53:08,491,4,,,,1497.2,0
13659030,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659030,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659030,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659030,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659030,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659030,12:57:00,12:57:00,1838,10,,,,2544.42,
13659030,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659030,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659030,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659030,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659030,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659030,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659030,13:00:06,13:00:06,1905,17,,,,3522,0
13659030,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659030,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659030,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659030,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659030,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659030,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659030,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659030,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659030,13:06:00,13:06:00,1851,26,,,,5681.52,
13659030,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659030,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659030,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659030,13:11:37,13:11:37,905,30,,,,8193.52,0
13659030,13:12:04,13:12:04,906,31,,,,8377.9,0
13659030,13:12:46,13:12:46,907,32,,,,8722.82,0
13659030,13:13:35,13:13:35,908,33,,,,9057.74,0
13659030,13:14:00,13:14:00,909,34,,,,9220.97,
13659030,13:14:40,13:14:40,910,35,,,,9538.27,0
13659030,13:15:20,13:15:20,911,36,,,,9804.86,0
13659030,13:15:51,13:15:51,912,37,,,,10023.36,0
13659030,13:16:58,13:16:58,913,38,,,,10361.32,0
13659030,13:17:35,13:17:35,914,39,,,,10620.92,0
13659030,13:18:20,13:18:20,916,40,,,,10943.48,0
13659030,13:19:00,13:19:00,918,41,,,,11281.26,0
13659030,13:19:43,13:19:43,919,42,,,,11574.03,0
13659030,13:21:00,13:21:00,10732,43,,,,12193.27,
13659030,13:22:54,13:22:54,920,44,,,,12812.12,0
13659030,13:23:42,13:23:42,922,45,,,,13076.02,0
13659030,13:24:49,13:24:49,341,46,,,,13449.62,0
13659030,13:26:18,13:26:18,342,47,,,,13941.41,0
13659030,13:27:00,13:27:00,196,48,,,,14125.98,
13659030,13:29:01,13:29:01,197,49,,,,14760.09,0
13659030,13:31:00,13:31:00,10015,50,,1,,15561.27,
13659040,12:50:00,12:50:00,9498,1,,,1,0,
13659040,12:51:33,12:51:33,1832,2,,,,718.72,0
13659040,12:52:45,12:52:45,490,3,,,,1303.88,0
13659040,12:53:08,12:53:08,491,4,,,,1497.2,0
13659040,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659040,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659040,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659040,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659040,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659040,12:57:00,12:57:00,1838,10,,,,2544.42,
13659040,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659040,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659040,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659040,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659040,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659040,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659040,13:00:06,13:00:06,1905,17,,,,3522,0
13659040,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659040,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659040,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659040,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659040,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659040,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659040,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659040,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659040,13:06:00,13:06:00,1851,26,,,,5681.52,
13659040,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659040,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659040,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659040,13:11:37,13:11:37,905,30,,,,8193.52,0
13659040,13:12:04,13:12:04,906,31,,,,8377.9,0
13659040,13:12:46,13:12:46,907,32,,,,8722.82,0
13659040,13:13:35,13:13:35,908,33,,,,9057.74,0
13659040,13:14:00,13:14:00,909,34,,,,9220.97,
13659040,13:14:40,13:14:40,910,35,,,,9538.27,0
13659040,13:15:20,13:15:20,911,36,,,,9804.86,0
13659040,13:15:51,13:15:51,912,37,,,,10023.36,0
13659040,13:16:58,13:16:58,913,38,,,,10361.32,0
13659040,13:17:35,13:17:35,914,39,,,,10620.92,0
13659040,13:18:20,13:18:20,916,40,,,,10943.48,0
13659040,13:19:00,13:19:00,918,41,,,,11281.26,0
13659040,13:19:43,13:19:43,919,42,,,,11574.03,0
13659040,13:21:00,13:21:00,10732,43,,,,12193.27,
13659040,13:22:54,13:22:54,920,44,,,,12812.12,0
13659040,13:23:42,13:23:42,922,45,,,,13076.02,0
13659040,13:24:49,13:24:49,341,46,,,,13449.62,0
13659040,13:26:18,13:26:18,342,47,,,,13941.41,0
13659040,13:27:00,13:27:00,196,48,,,,14125.98,
13659040,13:29:01,13:29:01,197,49,,,,14760.09,0
13659040,13:31:00,13:31:00,10015,50,,1,,15561.27,
13659050,12:50:00,12:50:00,9498,1,,,1,0,
13659050,12:51:33,12:51:33,1832,2,,,,718.72,0
13659050,12:52:45,12:52:45,490,3,,,,1303.88,0
13659050,12:53:08,12:53:08,491,4,,,,1497.2,0
13659050,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659050,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659050,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659050,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659050,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659050,12:57:00,12:57:00,1838,10,,,,2544.42,
13659050,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659050,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659050,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659050,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659050,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659050,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659050,13:00:06,13:00:06,1905,17,,,,3522,0
13659050,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659050,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659050,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659050,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659050,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659050,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659050,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659050,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659050,13:06:00,13:06:00,1851,26,,,,5681.52,
13659050,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659050,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659050,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659050,13:11:37,13:11:37,905,30,,,,8193.52,0
13659050,13:12:04,13:12:04,906,31,,,,8377.9,0
13659050,13:12:46,13:12:46,907,32,,,,8722.82,0
13659050,13:13:35,13:13:35,908,33,,,,9057.74,0
13659050,13:14:00,13:14:00,909,34,,,,9220.97,
13659050,13:14:40,13:14:40,910,35,,,,9538.27,0
13659050,13:15:20,13:15:20,911,36,,,,9804.86,0
13659050,13:15:51,13:15:51,912,37,,,,10023.36,0
13659050,13:16:58,13:16:58,913,38,,,,10361.32,0
13659050,13:17:35,13:17:35,914,39,,,,10620.92,0
13659050,13:18:20,13:18:20,916,40,,,,10943.48,0
13659050,13:19:00,13:19:00,918,41,,,,11281.26,0
13659050,13:19:43,13:19:43,919,42,,,,11574.03,0
13659050,13:21:00,13:21:00,10732,43,,,,12193.27,
13659050,13:22:54,13:22:54,920,44,,,,12812.12,0
13659050,13:23:42,13:23:42,922,45,,,,13076.02,0
13659050,13:24:49,13:24:49,341,46,,,,13449.62,0
13659050,13:26:18,13:26:18,342,47,,,,13941.41,0
13659050,13:27:00,13:27:00,196,48,,,,14125.98,
13659050,13:29:01,13:29:01,197,49,,,,14760.09,0
13659050,13:31:00,13:31:00,10015,50,,1,,15561.27,
13659060,12:50:00,12:50:00,9498,1,,,1,0,
13659060,12:51:33,12:51:33,1832,2,,,,718.72,0
13659060,12:52:45,12:52:45,490,3,,,,1303.88,0
13659060,12:53:08,12:53:08,491,4,,,,1497.2,0
13659060,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659060,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659060,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659060,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659060,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659060,12:57:00,12:57:00,1838,10,,,,2544.42,
13659060,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659060,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659060,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659060,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659060,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659060,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659060,13:00:06,13:00:06,1905,17,,,,3522,0
13659060,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659060,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659060,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659060,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659060,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659060,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659060,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659060,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659060,13:06:00,13:06:00,1851,26,,,,5681.52,
13659060,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659060,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659060,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659060,13:11:37,13:11:37,905,30,,,,8193.52,0
13659060,13:12:04,13:12:04,906,31,,,,8377.9,0
13659060,13:12:46,13:12:46,907,32,,,,8722.82,0
13659060,13:13:35,13:13:35,908,33,,,,9057.74,0
13659060,13:14:00,13:14:00,909,34,,,,9220.97,
13659060,13:14:40,13:14:40,910,35,,,,9538.27,0
13659060,13:15:20,13:15:20,911,36,,,,9804.86,0
13659060,13:15:51,13:15:51,912,37,,,,10023.36,0
13659060,13:16:58,13:16:58,913,38,,,,10361.32,0
13659060,13:17:35,13:17:35,914,39,,,,10620.92,0
13659060,13:18:20,13:18:20,916,40,,,,10943.48,0
13659060,13:19:00,13:19:00,918,41,,,,11281.26,0
13659060,13:19:43,13:19:43,919,42,,,,11574.03,0
13659060,13:21:00,13:21:00,10732,43,,,,12193.27,
13659060,13:22:54,13:22:54,920,44,,,,12812.12,0
13659060,13:23:42,13:23:42,922,45,,,,13076.02,0
13659060,13:24:49,13:24:49,341,46,,,,13449.62,0
13659060,13:26:18,13:26:18,342,47,,,,13941.41,0
13659060,13:27:00,13:27:00,196,48,,,,14125.98,
13659060,13:29:01,13:29:01,197,49,,,,14760.09,0
13659060,13:31:00,13:31:00,10015,50,,1,,15561.27,
13659120,12:50:00,12:50:00,9498,1,,,1,0,
13659120,12:51:33,12:51:33,1832,2,,,,718.72,0
13659120,12:52:45,12:52:45,490,3,,,,1303.88,0
13659120,12:53:08,12:53:08,491,4,,,,1497.2,0
13659120,12:53:37,12:53:37,1833,5,,,,1659.01,0
13659120,12:54:01,12:54:01,1834,6,,,,1782.11,0
13659120,12:54:41,12:54:41,1835,7,,,,1975.56,0
13659120,12:55:34,12:55:34,1836,8,,,,2218.43,0
13659120,12:56:07,12:56:07,1837,9,,,,2347.68,0
13659120,12:57:00,12:57:00,1838,10,,,,2544.42,
13659120,12:57:26,12:57:26,1899,11,,,,2652.51,0
13659120,12:58:04,12:58:04,1900,12,,,,2825.11,0
13659120,12:58:22,12:58:22,1901,13,,,,2924.19,0
13659120,12:58:51,12:58:51,1902,14,,,,3119.26,0
13659120,12:59:10,12:59:10,1903,15,,,,3235.55,0
13659120,12:59:41,12:59:41,1904,16,,,,3402.79,0
13659120,13:00:06,13:00:06,1905,17,,,,3522,0
13659120,13:00:41,13:00:41,1906,18,,,,3750.55,0
13659120,13:01:08,13:01:08,1907,19,,,,3918.07,0
13659120,13:01:41,13:01:41,1908,20,,,,4151.14,0
13659120,13:02:22,13:02:22,1909,21,,,,4373.24,0
13659120,13:03:33,13:03:33,7790,22,,,,4839.65,0
13659120,13:04:04,13:04:04,1848,23,,,,5033.46,0
13659120,13:04:31,13:04:31,1849,24,,,,5218.53,0
13659120,13:05:08,13:05:08,1850,25,,,,5422.07,0
13659120,13:06:00,13:06:00,1851,26,,,,5681.52,
13659120,13:09:23,13:09:23,10557,27,,,,7246.44,0
13659120,13:09:47,13:09:47,10555,28,,,,7417.29,0
13659120,13:10:31,13:10:31,10553,29,,,,7767.56,0
13659120,13:11:37,13:11:37,905,30,,,,8193.52,0
13659120,13:12:04,13:12:04,906,31,,,,8377.9,0
13659120,13:12:46,13:12:46,907,32,,,,8722.82,0
13659120,13:13:35,13:13:35,908,33,,,,9057.74,0
13659120,13:14:00,13:14:00,909,34,,,,9220.97,
13659120,13:14:40,13:14:40,910,35,,,,9538.27,0
13659120,13:15:20,13:15:20,911,36,,,,9804.86,0
13659120,13:15:51,13:15:51,912,37,,,,10023.36,0
13659120,13:16:58,13:16:58,913,38,,,,10361.32,0
13659120,13:17:35,13:17:35,914,39,,,,10620.92,0
13659120,13:18:20,13:18:20,916,40,,,,10943.48,0
13659120,13:19:00,13:19:00,918,41,,,,11281.26,0
13659120,13:19:43,13:19:43,919,42,,,,11574.03,0
13659120,13:21:00,13:21:00,10732,43,,,,12193.27,
13659120,13:22:54,13:22:54,920,44,,,,12812.12,0
13659120,13:23:42,13:23:42,922,45,,,,13076.02,0
13659120,13:24:49,13:24:49,341,46,,,,13449.62,0
13659120,13:26:18,13:26:18,342,47,,,,13941.41,0
13659120,13:27:00,13:27:00,196,48,,,,14125.98,
13659120,13:29:01,13:29:01,197,49,,,,14760.09,0
13659120,13:31:00,13:31:00,10015,50,,1,,15561.27,
13729070,11:35:00,11:35:00,9498,1,,,1,0,
13729070,11:36:06,11:36:06,1832,2,,,,718.72,0
13729070,11:36:58,11:36:58,490,3,,,,1303.88,0
13729070,11:37:14,11:37:14,491,4,,,,1497.2,0
13729070,11:37:35,11:37:35,1833,5,,,,1659.01,0
13729070,11:37:52,11:37:52,1834,6,,,,1782.11,0
13729070,11:38:21,11:38:21,1835,7,,,,1975.56,0
13729070,11:38:58,11:38:58,1836,8,,,,2218.43,0
13729070,11:39:22,11:39:22,1837,9,,,,2347.68,0
13729070,11:40:00,11:40:00,1838,10,,,,2544.42,
13729070,11:40:26,11:40:26,1899,11,,,,2652.51,0
13729070,11:41:04,11:41:04,1900,12,,,,2825.11,0
13729070,11:41:22,11:41:22,1901,13,,,,2924.19,0
13729070,11:41:51,11:41:51,1902,14,,,,3119.26,0
13729070,11:42:10,11:42:10,1903,15,,,,3235.55,0
13729070,11:42:41,11:42:41,1904,16,,,,3402.79,0
13729070,11:43:06,11:43:06,1905,17,,,,3522,0
13729070,11:43:41,11:43:41,1906,18,,,,3750.55,0
13729070,11:44:08,11:44:08,1907,19,,,,3918.07,0
13729070,11:44:41,11:44:41,1908,20,,,,4151.14,0
13729070,11:45:22,11:45:22,1909,21,,,,4373.24,0
13729070,11:46:33,11:46:33,7790,22,,,,4839.65,0
13729070,11:47:04,11:47:04,1848,23,,,,5033.46,0
13729070,11:47:31,11:47:31,1849,24,,,,5218.53,0
13729070,11:48:08,11:48:08,1850,25,,,,5422.07,0
13729070,11:49:00,11:49:00,1851,26,,,,5681.52,
13729070,11:52:23,11:52:23,10557,27,,,,7246.44,0
13729070,11:52:47,11:52:47,10555,28,,,,7417.29,0
13729070,11:53:31,11:53:31,10553,29,,,,7767.56,0
13729070,11:54:37,11:54:37,905,30,,,,8193.52,0
13729070,11:55:04,11:55:04,906,31,,,,8377.9,0
13729070,11:55:46,11:55:46,907,32,,,,8722.82,0
13729070,11:56:35,11:56:35,908,33,,,,9057.74,0
13729070,11:57:00,11:57:00,909,34,,,,9220.97,
13729070,11:57:40,11:57:40,910,35,,,,9538.27,0
13729070,11:58:20,11:58:20,911,36,,,,9804.86,0
13729070,11:58:51,11:58:51,912,37,,,,10023.36,0
13729070,11:59:58,11:59:58,913,38,,,,10361.32,0
13729070,12:00:35,12:00:35,914,39,,,,10620.92,0
13729070,12:01:20,12:01:20,916,40,,,,10943.48,0
13729070,12:02:00,12:02:00,918,41,,,,11281.26,0
13729070,12:02:43,12:02:43,919,42,,,,11574.03,0
13729070,12:04:00,12:04:00,10732,43,,,,12193.27,
13729070,12:05:16,12:05:16,920,44,,,,12812.12,0
13729070,12:05:48,12:05:48,922,45,,,,13076.02,0
13729070,12:06:32,12:06:32,341,46,,,,13449.62,0
13729070,12:07:32,12:07:32,342,47,,,,13941.41,0
13729070,12:08:00,12:08:00,196,48,,,,14125.98,
13729070,12:10:31,12:10:31,197,49,,,,14760.09,0
13729070,12:13:00,12:13:00,10015,50,,1,,15561.27,
13848110,24:35:00,24:35:00,9498,1,,,1,0,
13848110,24:35:53,24:35:53,1832,2,,,,718.72,0
13848110,24:36:34,24:36:34,490,3,,,,1303.88,0
13848110,24:36:47,24:36:47,491,4,,,,1497.2,0
13848110,24:37:04,24:37:04,1833,5,,,,1659.01,0
13848110,24:37:17,24:37:17,1834,6,,,,1782.11,0
13848110,24:37:41,24:37:41,1835,7,,,,1975.56,0
13848110,24:38:11,24:38:11,1836,8,,,,2218.43,0
13848110,24:38:30,24:38:30,1837,9,,,,2347.68,0
13848110,24:39:00,24:39:00,1838,10,,,,2544.42,
13848110,24:39:23,24:39:23,1899,11,,,,2652.51,0
13848110,24:39:57,24:39:57,1900,12,,,,2825.11,0
13848110,24:40:13,24:40:13,1901,13,,,,2924.19,0
13848110,24:40:39,24:40:39,1902,14,,,,3119.26,0
13848110,24:40:55,24:40:55,1903,15,,,,3235.55,0
13848110,24:41:23,24:41:23,1904,16,,,,3402.79,0
13848110,24:41:45,24:41:45,1905,17,,,,3522,0
13848110,24:42:16,24:42:16,1906,18,,,,3750.55,0
13848110,24:42:40,24:42:40,1907,19,,,,3918.07,0
13848110,24:43:10,24:43:10,1908,20,,,,4151.14,0
13848110,24:43:46,24:43:46,1909,21,,,,4373.24,0
13848110,24:44:49,24:44:49,7790,22,,,,4839.65,0
13848110,24:45:17,24:45:17,1848,23,,,,5033.46,0
13848110,24:45:40,24:45:40,1849,24,,,,5218.53,0
13848110,24:46:14,24:46:14,1850,25,,,,5422.07,0
13848110,24:47:00,24:47:00,1851,26,,,,5681.52,
13848110,24:50:23,24:50:23,10557,27,,,,7246.44,0
13848110,24:50:47,24:50:47,10555,28,,,,7417.29,0
13848110,24:51:31,24:51:31,10553,29,,,,7767.56,0
13848110,24:52:37,24:52:37,905,30,,,,8193.52,0
13848110,24:53:04,24:53:04,906,31,,,,8377.9,0
13848110,24:53:46,24:53:46,907,32,,,,8722.82,0
13848110,24:54:35,24:54:35,908,33,,,,9057.74,0
13848110,24:55:00,24:55:00,909,34,,,,9220.97,
13848110,24:55:34,24:55:34,910,35,,,,9538.27,0
13848110,24:56:08,24:56:08,911,36,,,,9804.86,0
13848110,24:56:35,24:56:35,912,37,,,,10023.36,0
13848110,24:57:32,24:57:32,913,38,,,,10361.32,0
13848110,24:58:04,24:58:04,914,39,,,,10620.92,0
13848110,24:58:42,24:58:42,916,40,,,,10943.48,0
13848110,24:59:17,24:59:17,918,41,,,,11281.26,0
13848110,24:59:54,24:59:54,919,42,,,,11574.03,0
13848110,25:01:00,25:01:00,10732,43,,,,12193.27,
13848110,25:02:16,25:02:16,920,44,,,,12812.12,0
13848110,25:02:48,25:02:48,922,45,,,,13076.02,0
13848110,25:03:32,25:03:32,341,46,,,,13449.62,0
13848110,25:04:32,25:04:32,342,47,,,,13941.41,0
13848110,25:05:00,25:05:00,196,48,,,,14125.98,
13848110,25:07:31,25:07:31,197,49,,,,14760.09,0
13848110,25:10:00,25:10:00,10015,50,,1,,15561.27,
13850020,13:36:00,13:36:00,10732,1,,,1,0,
13850020,13:37:47,13:37:47,920,2,,,,611.23,0
13850020,13:38:30,13:38:30,922,3,,,,862.16,0
13850020,13:39:37,13:39:37,341,4,,,,1219.21,0
13850020,13:41:15,13:41:15,342,5,,,,1711,0
13850020,13:42:00,13:42:00,196,6,,,,1895.57,
13850020,13:44:00,13:44:00,197,7,,,,2529.52,0
13850020,13:46:00,13:46:00,10015,8,,1,,3330.7,
13850030,13:36:00,13:36:00,10732,1,,,1,0,
13850030,13:37:47,13:37:47,920,2,,,,611.23,0
13850030,13:38:30,13:38:30,922,3,,,,862.16,0
13850030,13:39:37,13:39:37,341,4,,,,1219.21,0
13850030,13:41:15,13:41:15,342,5,,,,1711,0
13850030,13:42:00,13:42:00,196,6,,,,1895.57,
13850030,13:44:00,13:44:00,197,7,,,,2529.52,0
13850030,13:46:00,13:46:00,10015,8,,1,,3330.7,
13850040,13:36:00,13:36:00,10732,1,,,1,0,
13850040,13:37:47,13:37:47,920,2,,,,611.23,0
13850040,13:38:30,13:38:30,922,3,,,,862.16,0
13850040,13:39:37,13:39:37,341,4,,,,1219.21,0
13850040,13:41:15,13:41:15,342,5,,,,1711,0
13850040,13:42:00,13:42:00,196,6,,,,1895.57,
13850040,13:44:00,13:44:00,197,7,,,,2529.52,0
13850040,13:46:00,13:46:00,10015,8,,1,,3330.7,
13850050,13:36:00,13:36:00,10732,1,,,1,0,
13850050,13:37:47,13:37:47,920,2,,,,611.23,0
13850050,13:38:30,13:38:30,922,3,,,,862.16,0
13850050,13:39:37,13:39:37,341,4,,,,1219.21,0
13850050,13:41:15,13:41:15,342,5,,,,1711,0
13850050,13:42:00,13:42:00,196,6,,,,1895.57,
13850050,13:44:00,13:44:00,197,7,,,,2529.52,0
13850050,13:46:00,13:46:00,10015,8,,1,,3330.7,
13850060,13:36:00,13:36:00,10732,1,,,1,0,
13850060,13:37:47,13:37:47,920,2,,,,611.23,0
13850060,13:38:30,13:38:30,922,3,,,,862.16,0
13850060,13:39:37,13:39:37,341,4,,,,1219.21,0
13850060,13:41:15,13:41:15,342,5,,,,1711,0
13850060,13:42:00,13:42:00,196,6,,,,1895.57,
13850060,13:44:00,13:44:00,197,7,,,,2529.52,0
13850060,13:46:00,13:46:00,10015,8,,1,,3330.7,
13850120,13:36:00,13:36:00,10732,1,,,1,0,
13850120,13:37:47,13:37:47,920,2,,,,611.23,0
13850120,13:38:30,13:38:30,922,3,,,,862.16,0
13850120,13:39:37,13:39:37,341,4,,,,1219.21,0
13850120,13:41:15,13:41:15,342,5,,,,1711,0
13850120,13:42:00,13:42:00,196,6,,,,1895.57,
13850120,13:44:00,13:44:00,197,7,,,,2529.52,0
13850120,13:46:00,13:46:00,10015,8,,1,,3330.7,
14067090,24:50:00,24:50:00,9498,1,,,1,0,
14067090,24:51:33,24:51:33,1832,2,,,,718.72,0
14067090,24:52:45,24:52:45,490,3,,,,1303.88,0
14067090,24:53:08,24:53:08,491,4,,,,1497.2,0
14067090,24:53:37,24:53:37,1833,5,,,,1659.01,0
14067090,24:54:01,24:54:01,1834,6,,,,1782.11,0
14067090,24:54:41,24:54:41,1835,7,,,,1975.56,0
14067090,24:55:34,24:55:34,1836,8,,,,2218.43,0
14067090,24:56:07,24:56:07,1837,9,,,,2347.68,0
14067090,24:57:00,24:57:00,1838,10,,,,2544.42,
14067090,24:57:23,24:57:23,1899,11,,,,2652.51,0
14067090,24:57:57,24:57:57,1900,12,,,,2825.11,0
14067090,24:58:13,24:58:13,1901,13,,,,2924.19,0
14067090,24:58:39,24:58:39,1902,14,,,,3119.26,0
14067090,24:58:55,24:58:55,1903,15,,,,3235.55,0
14067090,24:59:23,24:59:23,1904,16,,,,3402.79,0
14067090,24:59:45,24:59:45,1905,17,,,,3522,0
14067090,25:00:16,25:00:16,1906,18,,,,3750.55,0
14067090,25:00:40,25:00:40,1907,19,,,,3918.07,0
14067090,25:01:10,25:01:10,1908,20,,,,4151.14,0
14067090,25:01:46,25:01:46,1909,21,,,,4373.24,0
14067090,25:02:49,25:02:49,7790,22,,,,4839.65,0
14067090,25:03:17,25:03:17,1848,23,,,,5033.46,0
14067090,25:03:40,25:03:40,1849,24,,,,5218.53,0
14067090,25:04:14,25:04:14,1850,25,,,,5422.07,0
14067090,25:05:00,25:05:00,1851,26,,,,5681.52,
14067090,25:08:23,25:08:23,10557,27,,,,7246.44,0
14067090,25:08:47,25:08:47,10555,28,,,,7417.29,0
14067090,25:09:31,25:09:31,10553,29,,,,7767.56,0
14067090,25:10:37,25:10:37,905,30,,,,8193.52,0
14067090,25:11:04,25:11:04,906,31,,,,8377.9,0
14067090,25:11:46,25:11:46,907,32,,,,8722.82,0
14067090,25:12:35,25:12:35,908,33,,,,9057.74,0
14067090,25:13:00,25:13:00,909,34,,,,9220.97,
14067090,25:13:34,25:13:34,910,35,,,,9538.27,0
14067090,25:14:08,25:14:08,911,36,,,,9804.86,0
14067090,25:14:35,25:14:35,912,37,,,,10023.36,0
14067090,25:15:32,25:15:32,913,38,,,,10361.32,0
14067090,25:16:04,25:16:04,914,39,,,,10620.92,0
14067090,25:16:42,25:16:42,916,40,,,,10943.48,0
14067090,25:17:17,25:17:17,918,41,,,,11281.26,0
14067090,25:17:54,25:17:54,919,42,,,,11574.03,0
14067090,25:19:00,25:19:00,10732,43,,,,12193.27,
14067090,25:20:16,25:20:16,920,44,,,,12812.12,0
14067090,25:20:48,25:20:48,922,45,,,,13076.02,0
14067090,25:21:32,25:21:32,341,46,,,,13449.62,0
14067090,25:22:32,25:22:32,342,47,,,,13941.41,0
14067090,25:23:00,25:23:00,196,48,,,,14125.98,
14067090,25:25:01,25:25:01,197,49,,,,14760.09,0
14067090,25:27:00,25:27:00,10015,50,,1,,15561.27,
14350020,11:50:00,11:50:00,9498,1,,,1,0,
14350020,11:52:00,11:52:00,1832,2,,,,718.72,0
14350020,11:53:32,11:53:32,490,3,,,,1303.88,0
14350020,11:54:02,11:54:02,491,4,,,,1497.2,0
14350020,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350020,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350020,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350020,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350020,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350020,11:59:00,11:59:00,1838,10,,,,2544.42,
14350020,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350020,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350020,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350020,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350020,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350020,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350020,12:02:06,12:02:06,1905,17,,,,3522,0
14350020,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350020,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350020,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350020,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350020,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350020,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350020,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350020,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350020,12:08:00,12:08:00,1851,26,,,,5681.52,
14350020,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350020,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350020,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350020,12:13:37,12:13:37,905,30,,,,8193.52,0
14350020,12:14:04,12:14:04,906,31,,,,8377.9,0
14350020,12:14:46,12:14:46,907,32,,,,8722.82,0
14350020,12:15:35,12:15:35,908,33,,,,9057.74,0
14350020,12:16:00,12:16:00,909,34,,,,9220.97,
14350020,12:16:40,12:16:40,910,35,,,,9538.27,0
14350020,12:17:20,12:17:20,911,36,,,,9804.86,0
14350020,12:17:51,12:17:51,912,37,,,,10023.36,0
14350020,12:18:58,12:18:58,913,38,,,,10361.32,0
14350020,12:19:35,12:19:35,914,39,,,,10620.92,0
14350020,12:20:20,12:20:20,916,40,,,,10943.48,0
14350020,12:21:00,12:21:00,918,41,,,,11281.26,0
14350020,12:21:43,12:21:43,919,42,,,,11574.03,0
14350020,12:23:00,12:23:00,10732,43,,,,12193.27,
14350020,12:25:13,12:25:13,920,44,,,,12812.12,0
14350020,12:26:09,12:26:09,922,45,,,,13076.02,0
14350020,12:27:27,12:27:27,341,46,,,,13449.62,0
14350020,12:29:11,12:29:11,342,47,,,,13941.41,0
14350020,12:30:00,12:30:00,196,48,,,,14125.98,
14350020,12:32:01,12:32:01,197,49,,,,14760.09,0
14350020,12:34:00,12:34:00,10015,50,,1,,15561.27,
14350030,11:50:00,11:50:00,9498,1,,,1,0,
14350030,11:52:00,11:52:00,1832,2,,,,718.72,0
14350030,11:53:32,11:53:32,490,3,,,,1303.88,0
14350030,11:54:02,11:54:02,491,4,,,,1497.2,0
14350030,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350030,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350030,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350030,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350030,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350030,11:59:00,11:59:00,1838,10,,,,2544.42,
14350030,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350030,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350030,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350030,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350030,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350030,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350030,12:02:06,12:02:06,1905,17,,,,3522,0
14350030,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350030,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350030,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350030,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350030,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350030,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350030,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350030,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350030,12:08:00,12:08:00,1851,26,,,,5681.52,
14350030,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350030,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350030,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350030,12:13:37,12:13:37,905,30,,,,8193.52,0
14350030,12:14:04,12:14:04,906,31,,,,8377.9,0
14350030,12:14:46,12:14:46,907,32,,,,8722.82,0
14350030,12:15:35,12:15:35,908,33,,,,9057.74,0
14350030,12:16:00,12:16:00,909,34,,,,9220.97,
14350030,12:16:40,12:16:40,910,35,,,,9538.27,0
14350030,12:17:20,12:17:20,911,36,,,,9804.86,0
14350030,12:17:51,12:17:51,912,37,,,,10023.36,0
14350030,12:18:58,12:18:58,913,38,,,,10361.32,0
14350030,12:19:35,12:19:35,914,39,,,,10620.92,0
14350030,12:20:20,12:20:20,916,40,,,,10943.48,0
14350030,12:21:00,12:21:00,918,41,,,,11281.26,0
14350030,12:21:43,12:21:43,919,42,,,,11574.03,0
14350030,12:23:00,12:23:00,10732,43,,,,12193.27,
14350030,12:25:13,12:25:13,920,44,,,,12812.12,0
14350030,12:26:09,12:26:09,922,45,,,,13076.02,0
14350030,12:27:27,12:27:27,341,46,,,,13449.62,0
14350030,12:29:11,12:29:11,342,47,,,,13941.41,0
14350030,12:30:00,12:30:00,196,48,,,,14125.98,
14350030,12:32:01,12:32:01,197,49,,,,14760.09,0
14350030,12:34:00,12:34:00,10015,50,,1,,15561.27,
14350040,11:50:00,11:50:00,9498,1,,,1,0,
14350040,11:52:00,11:52:00,1832,2,,,,718.72,0
14350040,11:53:32,11:53:32,490,3,,,,1303.88,0
14350040,11:54:02,11:54:02,491,4,,,,1497.2,0
14350040,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350040,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350040,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350040,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350040,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350040,11:59:00,11:59:00,1838,10,,,,2544.42,
14350040,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350040,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350040,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350040,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350040,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350040,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350040,12:02:06,12:02:06,1905,17,,,,3522,0
14350040,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350040,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350040,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350040,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350040,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350040,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350040,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350040,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350040,12:08:00,12:08:00,1851,26,,,,5681.52,
14350040,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350040,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350040,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350040,12:13:37,12:13:37,905,30,,,,8193.52,0
14350040,12:14:04,12:14:04,906,31,,,,8377.9,0
14350040,12:14:46,12:14:46,907,32,,,,8722.82,0
14350040,12:15:35,12:15:35,908,33,,,,9057.74,0
14350040,12:16:00,12:16:00,909,34,,,,9220.97,
14350040,12:16:40,12:16:40,910,35,,,,9538.27,0
14350040,12:17:20,12:17:20,911,36,,,,9804.86,0
14350040,12:17:51,12:17:51,912,37,,,,10023.36,0
14350040,12:18:58,12:18:58,913,38,,,,10361.32,0
14350040,12:19:35,12:19:35,914,39,,,,10620.92,0
14350040,12:20:20,12:20:20,916,40,,,,10943.48,0
14350040,12:21:00,12:21:00,918,41,,,,11281.26,0
14350040,12:21:43,12:21:43,919,42,,,,11574.03,0
14350040,12:23:00,12:23:00,10732,43,,,,12193.27,
14350040,12:25:13,12:25:13,920,44,,,,12812.12,0
14350040,12:26:09,12:26:09,922,45,,,,13076.02,0
14350040,12:27:27,12:27:27,341,46,,,,13449.62,0
14350040,12:29:11,12:29:11,342,47,,,,13941.41,0
14350040,12:30:00,12:30:00,196,48,,,,14125.98,
14350040,12:32:01,12:32:01,197,49,,,,14760.09,0
14350040,12:34:00,12:34:00,10015,50,,1,,15561.27,
14350050,11:50:00,11:50:00,9498,1,,,1,0,
14350050,11:52:00,11:52:00,1832,2,,,,718.72,0
14350050,11:53:32,11:53:32,490,3,,,,1303.88,0
14350050,11:54:02,11:54:02,491,4,,,,1497.2,0
14350050,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350050,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350050,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350050,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350050,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350050,11:59:00,11:59:00,1838,10,,,,2544.42,
14350050,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350050,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350050,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350050,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350050,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350050,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350050,12:02:06,12:02:06,1905,17,,,,3522,0
14350050,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350050,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350050,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350050,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350050,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350050,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350050,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350050,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350050,12:08:00,12:08:00,1851,26,,,,5681.52,
14350050,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350050,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350050,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350050,12:13:37,12:13:37,905,30,,,,8193.52,0
14350050,12:14:04,12:14:04,906,31,,,,8377.9,0
14350050,12:14:46,12:14:46,907,32,,,,8722.82,0
14350050,12:15:35,12:15:35,908,33,,,,9057.74,0
14350050,12:16:00,12:16:00,909,34,,,,9220.97,
14350050,12:16:40,12:16:40,910,35,,,,9538.27,0
14350050,12:17:20,12:17:20,911,36,,,,9804.86,0
14350050,12:17:51,12:17:51,912,37,,,,10023.36,0
14350050,12:18:58,12:18:58,913,38,,,,10361.32,0
14350050,12:19:35,12:19:35,914,39,,,,10620.92,0
14350050,12:20:20,12:20:20,916,40,,,,10943.48,0
14350050,12:21:00,12:21:00,918,41,,,,11281.26,0
14350050,12:21:43,12:21:43,919,42,,,,11574.03,0
14350050,12:23:00,12:23:00,10732,43,,,,12193.27,
14350050,12:25:13,12:25:13,920,44,,,,12812.12,0
14350050,12:26:09,12:26:09,922,45,,,,13076.02,0
14350050,12:27:27,12:27:27,341,46,,,,13449.62,0
14350050,12:29:11,12:29:11,342,47,,,,13941.41,0
14350050,12:30:00,12:30:00,196,48,,,,14125.98,
14350050,12:32:01,12:32:01,197,49,,,,14760.09,0
14350050,12:34:00,12:34:00,10015,50,,1,,15561.27,
14350060,11:50:00,11:50:00,9498,1,,,1,0,
14350060,11:52:00,11:52:00,1832,2,,,,718.72,0
14350060,11:53:32,11:53:32,490,3,,,,1303.88,0
14350060,11:54:02,11:54:02,491,4,,,,1497.2,0
14350060,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350060,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350060,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350060,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350060,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350060,11:59:00,11:59:00,1838,10,,,,2544.42,
14350060,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350060,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350060,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350060,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350060,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350060,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350060,12:02:06,12:02:06,1905,17,,,,3522,0
14350060,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350060,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350060,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350060,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350060,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350060,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350060,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350060,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350060,12:08:00,12:08:00,1851,26,,,,5681.52,
14350060,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350060,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350060,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350060,12:13:37,12:13:37,905,30,,,,8193.52,0
14350060,12:14:04,12:14:04,906,31,,,,8377.9,0
14350060,12:14:46,12:14:46,907,32,,,,8722.82,0
14350060,12:15:35,12:15:35,908,33,,,,9057.74,0
14350060,12:16:00,12:16:00,909,34,,,,9220.97,
14350060,12:16:40,12:16:40,910,35,,,,9538.27,0
14350060,12:17:20,12:17:20,911,36,,,,9804.86,0
14350060,12:17:51,12:17:51,912,37,,,,10023.36,0
14350060,12:18:58,12:18:58,913,38,,,,10361.32,0
14350060,12:19:35,12:19:35,914,39,,,,10620.92,0
14350060,12:20:20,12:20:20,916,40,,,,10943.48,0
14350060,12:21:00,12:21:00,918,41,,,,11281.26,0
14350060,12:21:43,12:21:43,919,42,,,,11574.03,0
14350060,12:23:00,12:23:00,10732,43,,,,12193.27,
14350060,12:25:13,12:25:13,920,44,,,,12812.12,0
14350060,12:26:09,12:26:09,922,45,,,,13076.02,0
14350060,12:27:27,12:27:27,341,46,,,,13449.62,0
14350060,12:29:11,12:29:11,342,47,,,,13941.41,0
14350060,12:30:00,12:30:00,196,48,,,,14125.98,
14350060,12:32:01,12:32:01,197,49,,,,14760.09,0
14350060,12:34:00,12:34:00,10015,50,,1,,15561.27,
14350120,11:50:00,11:50:00,9498,1,,,1,0,
14350120,11:52:00,11:52:00,1832,2,,,,718.72,0
14350120,11:53:32,11:53:32,490,3,,,,1303.88,0
14350120,11:54:02,11:54:02,491,4,,,,1497.2,0
14350120,11:54:40,11:54:40,1833,5,,,,1659.01,0
14350120,11:55:10,11:55:10,1834,6,,,,1782.11,0
14350120,11:56:02,11:56:02,1835,7,,,,1975.56,0
14350120,11:57:10,11:57:10,1836,8,,,,2218.43,0
14350120,11:57:52,11:57:52,1837,9,,,,2347.68,0
14350120,11:59:00,11:59:00,1838,10,,,,2544.42,
14350120,11:59:26,11:59:26,1899,11,,,,2652.51,0
14350120,12:00:04,12:00:04,1900,12,,,,2825.11,0
14350120,12:00:22,12:00:22,1901,13,,,,2924.19,0
14350120,12:00:51,12:00:51,1902,14,,,,3119.26,0
14350120,12:01:10,12:01:10,1903,15,,,,3235.55,0
14350120,12:01:41,12:01:41,1904,16,,,,3402.79,0
14350120,12:02:06,12:02:06,1905,17,,,,3522,0
14350120,12:02:41,12:02:41,1906,18,,,,3750.55,0
14350120,12:03:08,12:03:08,1907,19,,,,3918.07,0
14350120,12:03:41,12:03:41,1908,20,,,,4151.14,0
14350120,12:04:22,12:04:22,1909,21,,,,4373.24,0
14350120,12:05:33,12:05:33,7790,22,,,,4839.65,0
14350120,12:06:04,12:06:04,1848,23,,,,5033.46,0
14350120,12:06:31,12:06:31,1849,24,,,,5218.53,0
14350120,12:07:08,12:07:08,1850,25,,,,5422.07,0
14350120,12:08:00,12:08:00,1851,26,,,,5681.52,
14350120,12:11:23,12:11:23,10557,27,,,,7246.44,0
14350120,12:11:47,12:11:47,10555,28,,,,7417.29,0
14350120,12:12:31,12:12:31,10553,29,,,,7767.56,0
14350120,12:13:37,12:13:37,905,30,,,,8193.52,0
14350120,12:14:04,12:14:04,906,31,,,,8377.9,0
14350120,12:14:46,12:14:46,907,32,,,,8722.82,0
14350120,12:15:35,12:15:35,908,33,,,,9057.74,0
14350120,12:16:00,12:16:00,909,34,,,,9220.97,
14350120,12:16:40,12:16:40,910,35,,,,9538.27,0
14350120,12:17:20,12:17:20,911,36,,,,9804.86,0
14350120,12:17:51,12:17:51,912,37,,,,10023.36,0
14350120,12:18:58,12:18:58,913,38,,,,10361.32,0
14350120,12:19:35,12:19:35,914,39,,,,10620.92,0
14350120,12:20:20,12:20:20,916,40,,,,10943.48,0
14350120,12:21:00,12:21:00,918,41,,,,11281.26,0
14350120,12:21:43,12:21:43,919,42,,,,11574.03,0
14350120,12:23:00,12:23:00,10732,43,,,,12193.27,
14350120,12:25:13,12:25:13,920,44,,,,12812.12,0
14350120,12:26:09,12:26:09,922,45,,,,13076.02,0
14350120,12:27:27,12:27:27,341,46,,,,13449.62,0
14350120,12:29:11,12:29:11,342,47,,,,13941.41,0
14350120,12:30:00,12:30:00,196,48,,,,14125.98,
14350120,12:32:01,12:32:01,197,49,,,,14760.09,0
14350120,12:34:00,12:34:00,10015,50,,1,,15561.27,
14432090,14:50:01,14:50:01,9498,1,,,1,0,
14432090,14:52:00,14:52:00,1832,2,,,,718.72,0
14432090,14:53:33,14:53:33,490,3,,,,1303.88,0
14432090,14:54:03,14:54:03,491,4,,,,1497.2,0
14432090,14:54:40,14:54:40,1833,5,,,,1659.01,0
14432090,14:55:10,14:55:10,1834,6,,,,1782.11,0
14432090,14:56:02,14:56:02,1835,7,,,,1975.56,0
14432090,14:57:10,14:57:10,1836,8,,,,2218.43,0
14432090,14:57:52,14:57:52,1837,9,,,,2347.68,0
14432090,14:59:00,14:59:00,1838,10,,,,2544.42,
14432090,14:59:29,14:59:29,1899,11,,,,2652.51,0
14432090,15:00:11,15:00:11,1900,12,,,,2825.11,0
14432090,15:00:31,15:00:31,1901,13,,,,2924.19,0
14432090,15:01:04,15:01:04,1902,14,,,,3119.26,0
14432090,15:01:24,15:01:24,1903,15,,,,3235.55,0
14432090,15:01:59,15:01:59,1904,16,,,,3402.79,0
14432090,15:02:26,15:02:26,1905,17,,,,3522,0
14432090,15:03:05,15:03:05,1906,18,,,,3750.55,0
14432090,15:03:35,15:03:35,1907,19,,,,3918.07,0
14432090,15:04:12,15:04:12,1908,20,,,,4151.14,0
14432090,15:04:58,15:04:58,1909,21,,,,4373.24,0
14432090,15:06:16,15:06:16,7790,22,,,,4839.65,0
14432090,15:06:51,15:06:51,1848,23,,,,5033.46,0
14432090,15:07:21,15:07:21,1849,24,,,,5218.53,0
14432090,15:08:02,15:08:02,1850,25,,,,5422.07,0
14432090,15:09:00,15:09:00,1851,26,,,,5681.52,
14432090,15:12:23,15:12:23,10557,27,,,,7246.44,0
14432090,15:12:47,15:12:47,10555,28,,,,7417.29,0
14432090,15:13:31,15:13:31,10553,29,,,,7767.56,0
14432090,15:14:37,15:14:37,905,30,,,,8193.52,0
14432090,15:15:04,15:15:04,906,31,,,,8377.9,0
14432090,15:15:46,15:15:46,907,32,,,,8722.82,0
14432090,15:16:35,15:16:35,908,33,,,,9057.74,0
14432090,15:17:00,15:17:00,909,34,,,,9220.97,
14432090,15:17:57,15:17:57,910,35,,,,9538.27,0
14432090,15:18:54,15:18:54,911,36,,,,9804.86,0
14432090,15:19:39,15:19:39,912,37,,,,10023.36,0
14432090,15:21:14,15:21:14,913,38,,,,10361.32,0
14432090,15:22:07,15:22:07,914,39,,,,10620.92,0
14432090,15:23:11,15:23:11,916,40,,,,10943.48,0
14432090,15:24:08,15:24:08,918,41,,,,11281.26,0
14432090,15:25:10,15:25:10,919,42,,,,11574.03,0
14432090,15:27:00,15:27:00,10732,43,,,,12193.27,
14432090,15:28:54,15:28:54,920,44,,,,12812.12,0
14432090,15:29:42,15:29:42,922,45,,,,13076.02,0
14432090,15:30:49,15:30:49,341,46,,,,13449.62,0
14432090,15:32:18,15:32:18,342,47,,,,13941.41,0
14432090,15:33:00,15:33:00,196,48,,,,14125.98,
14432090,15:35:01,15:35:01,197,49,,,,14760.09,0
14432090,15:37:00,15:37:00,10015,50,,1,,15561.27,
1446090,22:20:00,22:20:00,9498,1,,,1,0,
1446090,22:22:00,22:22:00,1832,2,,,,718.72,0
1446090,22:23:32,22:23:32,490,3,,,,1303.88,0
1446090,22:24:02,22:24:02,491,4,,,,1497.2,0
1446090,22:24:40,22:24:40,1833,5,,,,1659.01,0
1446090,22:25:10,22:25:10,1834,6,,,,1782.11,0
1446090,22:26:02,22:26:02,1835,7,,,,1975.56,0
1446090,22:27:10,22:27:10,1836,8,,,,2218.43,0
1446090,22:27:52,22:27:52,1837,9,,,,2347.68,0
1446090,22:29:00,22:29:00,1838,10,,,,2544.42,
1446090,22:29:23,22:29:23,1899,11,,,,2652.51,0
1446090,22:29:57,22:29:57,1900,12,,,,2825.11,0
1446090,22:30:13,22:30:13,1901,13,,,,2924.19,0
1446090,22:30:39,22:30:39,1902,14,,,,3119.26,0
1446090,22:30:55,22:30:55,1903,15,,,,3235.55,0
1446090,22:31:23,22:31:23,1904,16,,,,3402.79,0
1446090,22:31:45,22:31:45,1905,17,,,,3522,0
1446090,22:32:16,22:32:16,1906,18,,,,3750.55,0
1446090,22:32:40,22:32:40,1907,19,,,,3918.07,0
1446090,22:33:10,22:33:10,1908,20,,,,4151.14,0
1446090,22:33:46,22:33:46,1909,21,,,,4373.24,0
1446090,22:34:49,22:34:49,7790,22,,,,4839.65,0
1446090,22:35:17,22:35:17,1848,23,,,,5033.46,0
1446090,22:35:40,22:35:40,1849,24,,,,5218.53,0
1446090,22:36:14,22:36:14,1850,25,,,,5422.07,0
1446090,22:37:00,22:37:00,1851,26,,,,5681.52,
1446090,22:40:23,22:40:23,10557,27,,,,7246.44,0
1446090,22:40:47,22:40:47,10555,28,,,,7417.29,0
1446090,22:41:31,22:41:31,10553,29,,,,7767.56,0
1446090,22:42:37,22:42:37,905,30,,,,8193.52,0
1446090,22:43:04,22:43:04,906,31,,,,8377.9,0
1446090,22:43:46,22:43:46,907,32,,,,8722.82,0
1446090,22:44:35,22:44:35,908,33,,,,9057.74,0
1446090,22:45:00,22:45:00,909,34,,,,9220.97,
1446090,22:45:34,22:45:34,910,35,,,,9538.27,0
1446090,22:46:08,22:46:08,911,36,,,,9804.86,0
1446090,22:46:35,22:46:35,912,37,,,,10023.36,0
1446090,22:47:32,22:47:32,913,38,,,,10361.32,0
1446090,22:48:04,22:48:04,914,39,,,,10620.92,0
1446090,22:48:42,22:48:42,916,40,,,,10943.48,0
1446090,22:49:17,22:49:17,918,41,,,,11281.26,0
1446090,22:49:54,22:49:54,919,42,,,,11574.03,0
1446090,22:51:00,22:51:00,10732,43,,,,12193.27,
1446090,22:52:35,22:52:35,920,44,,,,12812.12,0
1446090,22:53:15,22:53:15,922,45,,,,13076.02,0
1446090,22:54:11,22:54:11,341,46,,,,13449.62,0
1446090,22:55:25,22:55:25,342,47,,,,13941.41,0
1446090,22:56:00,22:56:00,196,48,,,,14125.98,
1446090,22:58:01,22:58:01,197,49,,,,14760.09,0
1446090,23:00:00,23:00:00,10015,50,,1,,15561.27,
14616010,09:12:00,09:12:00,9498,1,,,1,0,
14616010,09:12:53,09:12:53,1832,2,,,,718.72,0
14616010,09:13:34,09:13:34,490,3,,,,1303.88,0
14616010,09:13:47,09:13:47,491,4,,,,1497.2,0
14616010,09:14:04,09:14:04,1833,5,,,,1659.01,0
14616010,09:14:17,09:14:17,1834,6,,,,1782.11,0
14616010,09:14:41,09:14:41,1835,7,,,,1975.56,0
14616010,09:15:11,09:15:11,1836,8,,,,2218.43,0
14616010,09:15:30,09:15:30,1837,9,,,,2347.68,0
14616010,09:16:00,09:16:00,1838,10,,,,2544.42,
14616010,09:16:23,09:16:23,1899,11,,,,2652.51,0
14616010,09:16:57,09:16:57,1900,12,,,,2825.11,0
14616010,09:17:13,09:17:13,1901,13,,,,2924.19,0
14616010,09:17:39,09:17:39,1902,14,,,,3119.26,0
14616010,09:17:55,09:17:55,1903,15,,,,3235.55,0
14616010,09:18:23,09:18:23,1904,16,,,,3402.79,0
14616010,09:18:45,09:18:45,1905,17,,,,3522,0
14616010,09:19:16,09:19:16,1906,18,,,,3750.55,0
14616010,09:19:40,09:19:40,1907,19,,,,3918.07,0
14616010,09:20:10,09:20:10,1908,20,,,,4151.14,0
14616010,09:20:46,09:20:46,1909,21,,,,4373.24,0
14616010,09:21:49,09:21:49,7790,22,,,,4839.65,0
14616010,09:22:17,09:22:17,1848,23,,,,5033.46,0
14616010,09:22:40,09:22:40,1849,24,,,,5218.53,0
14616010,09:23:14,09:23:14,1850,25,,,,5422.07,0
14616010,09:24:00,09:24:00,1851,26,,,,5681.52,
14616010,09:27:23,09:27:23,10557,27,,,,7246.44,0
14616010,09:27:47,09:27:47,10555,28,,,,7417.29,0
14616010,09:28:31,09:28:31,10553,29,,,,7767.56,0
14616010,09:29:37,09:29:37,905,30,,,,8193.52,0
14616010,09:30:04,09:30:04,906,31,,,,8377.9,0
14616010,09:30:46,09:30:46,907,32,,,,8722.82,0
14616010,09:31:35,09:31:35,908,33,,,,9057.74,0
14616010,09:32:00,09:32:00,909,34,,,,9220.97,
14616010,09:32:40,09:32:40,910,35,,,,9538.27,0
14616010,09:33:20,09:33:20,911,36,,,,9804.86,0
14616010,09:33:51,09:33:51,912,37,,,,10023.36,0
14616010,09:34:58,09:34:58,913,38,,,,10361.32,0
14616010,09:35:35,09:35:35,914,39,,,,10620.92,0
14616010,09:36:20,09:36:20,916,40,,,,10943.48,0
14616010,09:37:00,09:37:00,918,41,,,,11281.26,0
14616010,09:37:43,09:37:43,919,42,,,,11574.03,0
14616010,09:39:00,09:39:00,10732,43,,,,12193.27,
14616010,09:40:16,09:40:16,920,44,,,,12812.12,0
14616010,09:40:48,09:40:48,922,45,,,,13076.02,0
14616010,09:41:32,09:41:32,341,46,,,,13449.62,0
14616010,09:42:32,09:42:32,342,47,,,,13941.41,0
14616010,09:43:00,09:43:00,196,48,,,,14125.98,
14616010,09:45:31,09:45:31,197,49,,,,14760.09,0
14616010,09:48:00,09:48:00,10015,50,,1,,15561.27,
14616080,09:12:00,09:12:00,9498,1,,,1,0,
14616080,09:12:53,09:12:53,1832,2,,,,718.72,0
14616080,09:13:34,09:13:34,490,3,,,,1303.88,0
14616080,09:13:47,09:13:47,491,4,,,,1497.2,0
14616080,09:14:04,09:14:04,1833,5,,,,1659.01,0
14616080,09:14:17,09:14:17,1834,6,,,,1782.11,0
14616080,09:14:41,09:14:41,1835,7,,,,1975.56,0
14616080,09:15:11,09:15:11,1836,8,,,,2218.43,0
14616080,09:15:30,09:15:30,1837,9,,,,2347.68,0
14616080,09:16:00,09:16:00,1838,10,,,,2544.42,
14616080,09:16:23,09:16:23,1899,11,,,,2652.51,0
14616080,09:16:57,09:16:57,1900,12,,,,2825.11,0
14616080,09:17:13,09:17:13,1901,13,,,,2924.19,0
14616080,09:17:39,09:17:39,1902,14,,,,3119.26,0
14616080,09:17:55,09:17:55,1903,15,,,,3235.55,0
14616080,09:18:23,09:18:23,1904,16,,,,3402.79,0
14616080,09:18:45,09:18:45,1905,17,,,,3522,0
14616080,09:19:16,09:19:16,1906,18,,,,3750.55,0
14616080,09:19:40,09:19:40,1907,19,,,,3918.07,0
14616080,09:20:10,09:20:10,1908,20,,,,4151.14,0
14616080,09:20:46,09:20:46,1909,21,,,,4373.24,0
14616080,09:21:49,09:21:49,7790,22,,,,4839.65,0
14616080,09:22:17,09:22:17,1848,23,,,,5033.46,0
14616080,09:22:40,09:22:40,1849,24,,,,5218.53,0
14616080,09:23:14,09:23:14,1850,25,,,,5422.07,0
14616080,09:24:00,09:24:00,1851,26,,,,5681.52,
14616080,09:27:23,09:27:23,10557,27,,,,7246.44,0
14616080,09:27:47,09:27:47,10555,28,,,,7417.29,0
14616080,09:28:31,09:28:31,10553,29,,,,7767.56,0
14616080,09:29:37,09:29:37,905,30,,,,8193.52,0
14616080,09:30:04,09:30:04,906,31,,,,8377.9,0
14616080,09:30:46,09:30:46,907,32,,,,8722.82,0
14616080,09:31:35,09:31:35,908,33,,,,9057.74,0
14616080,09:32:00,09:32:00,909,34,,,,9220.97,
14616080,09:32:40,09:32:40,910,35,,,,9538.27,0
14616080,09:33:20,09:33:20,911,36,,,,9804.86,0
14616080,09:33:51,09:33:51,912,37,,,,10023.36,0
14616080,09:34:58,09:34:58,913,38,,,,10361.32,0
14616080,09:35:35,09:35:35,914,39,,,,10620.92,0
14616080,09:36:20,09:36:20,916,40,,,,10943.48,0
14616080,09:37:00,09:37:00,918,41,,,,11281.26,0
14616080,09:37:43,09:37:43,919,42,,,,11574.03,0
14616080,09:39:00,09:39:00,10732,43,,,,12193.27,
14616080,09:40:16,09:40:16,920,44,,,,12812.12,0
14616080,09:40:48,09:40:48,922,45,,,,13076.02,0
14616080,09:41:32,09:41:32,341,46,,,,13449.62,0
14616080,09:42:32,09:42:32,342,47,,,,13941.41,0
14616080,09:43:00,09:43:00,196,48,,,,14125.98,
14616080,09:45:31,09:45:31,197,49,,,,14760.09,0
14616080,09:48:00,09:48:00,10015,50,,1,,15561.27,
14616100,09:12:00,09:12:00,9498,1,,,1,0,
14616100,09:12:53,09:12:53,1832,2,,,,718.72,0
14616100,09:13:34,09:13:34,490,3,,,,1303.88,0
14616100,09:13:47,09:13:47,491,4,,,,1497.2,0
14616100,09:14:04,09:14:04,1833,5,,,,1659.01,0
14616100,09:14:17,09:14:17,1834,6,,,,1782.11,0
14616100,09:14:41,09:14:41,1835,7,,,,1975.56,0
14616100,09:15:11,09:15:11,1836,8,,,,2218.43,0
14616100,09:15:30,09:15:30,1837,9,,,,2347.68,0
14616100,09:16:00,09:16:00,1838,10,,,,2544.42,
14616100,09:16:23,09:16:23,1899,11,,,,2652.51,0
14616100,09:16:57,09:16:57,1900,12,,,,2825.11,0
14616100,09:17:13,09:17:13,1901,13,,,,2924.19,0
14616100,09:17:39,09:17:39,1902,14,,,,3119.26,0
14616100,09:17:55,09:17:55,1903,15,,,,3235.55,0
14616100,09:18:23,09:18:23,1904,16,,,,3402.79,0
14616100,09:18:45,09:18:45,1905,17,,,,3522,0
14616100,09:19:16,09:19:16,1906,18,,,,3750.55,0
14616100,09:19:40,09:19:40,1907,19,,,,3918.07,0
14616100,09:20:10,09:20:10,1908,20,,,,4151.14,0
14616100,09:20:46,09:20:46,1909,21,,,,4373.24,0
14616100,09:21:49,09:21:49,7790,22,,,,4839.65,0
14616100,09:22:17,09:22:17,1848,23,,,,5033.46,0
14616100,09:22:40,09:22:40,1849,24,,,,5218.53,0
14616100,09:23:14,09:23:14,1850,25,,,,5422.07,0
14616100,09:24:00,09:24:00,1851,26,,,,5681.52,
14616100,09:27:23,09:27:23,10557,27,,,,7246.44,0
14616100,09:27:47,09:27:47,10555,28,,,,7417.29,0
14616100,09:28:31,09:28:31,10553,29,,,,7767.56,0
14616100,09:29:37,09:29:37,905,30,,,,8193.52,0
14616100,09:30:04,09:30:04,906,31,,,,8377.9,0
14616100,09:30:46,09:30:46,907,32,,,,8722.82,0
14616100,09:31:35,09:31:35,908,33,,,,9057.74,0
14616100,09:32:00,09:32:00,909,34,,,,9220.97,
14616100,09:32:40,09:32:40,910,35,,,,9538.27,0
14616100,09:33:20,09:33:20,911,36,,,,9804.86,0
14616100,09:33:51,09:33:51,912,37,,,,10023.36,0
14616100,09:34:58,09:34:58,913,38,,,,10361.32,0
14616100,09:35:35,09:35:35,914,39,,,,10620.92,0
14616100,09:36:20,09:36:20,916,40,,,,10943.48,0
14616100,09:37:00,09:37:00,918,41,,,,11281.26,0
14616100,09:37:43,09:37:43,919,42,,,,11574.03,0
14616100,09:39:00,09:39:00,10732,43,,,,12193.27,
14616100,09:40:16,09:40:16,920,44,,,,12812.12,0
14616100,09:40:48,09:40:48,922,45,,,,13076.02,0
14616100,09:41:32,09:41:32,341,46,,,,13449.62,0
14616100,09:42:32,09:42:32,342,47,,,,13941.41,0
14616100,09:43:00,09:43:00,196,48,,,,14125.98,
14616100,09:45:31,09:45:31,197,49,,,,14760.09,0
14616100,09:48:00,09:48:00,10015,50,,1,,15561.27,
14807020,12:38:00,12:38:00,10732,1,,,1,0,
14807020,12:39:47,12:39:47,920,2,,,,611.23,0
14807020,12:40:30,12:40:30,922,3,,,,862.16,0
14807020,12:41:37,12:41:37,341,4,,,,1219.21,0
14807020,12:43:15,12:43:15,342,5,,,,1711,0
14807020,12:44:00,12:44:00,196,6,,,,1895.57,
14807020,12:46:00,12:46:00,197,7,,,,2529.52,0
14807020,12:48:00,12:48:00,10015,8,,1,,3330.7,
14807030,12:38:00,12:38:00,10732,1,,,1,0,
14807030,12:39:47,12:39:47,920,2,,,,611.23,0
14807030,12:40:30,12:40:30,922,3,,,,862.16,0
14807030,12:41:37,12:41:37,341,4,,,,1219.21,0
14807030,12:43:15,12:43:15,342,5,,,,1711,0
14807030,12:44:00,12:44:00,196,6,,,,1895.57,
14807030,12:46:00,12:46:00,197,7,,,,2529.52,0
14807030,12:48:00,12:48:00,10015,8,,1,,3330.7,
14807040,12:38:00,12:38:00,10732,1,,,1,0,
14807040,12:39:47,12:39:47,920,2,,,,611.23,0
14807040,12:40:30,12:40:30,922,3,,,,862.16,0
14807040,12:41:37,12:41:37,341,4,,,,1219.21,0
14807040,12:43:15,12:43:15,342,5,,,,1711,0
14807040,12:44:00,12:44:00,196,6,,,,1895.57,
14807040,12:46:00,12:46:00,197,7,,,,2529.52,0
14807040,12:48:00,12:48:00,10015,8,,1,,3330.7,
14807050,12:38:00,12:38:00,10732,1,,,1,0,
14807050,12:39:47,12:39:47,920,2,,,,611.23,0
14807050,12:40:30,12:40:30,922,3,,,,862.16,0
14807050,12:41:37,12:41:37,341,4,,,,1219.21,0
14807050,12:43:15,12:43:15,342,5,,,,1711,0
14807050,12:44:00,12:44:00,196,6,,,,1895.57,
14807050,12:46:00,12:46:00,197,7,,,,2529.52,0
14807050,12:48:00,12:48:00,10015,8,,1,,3330.7,
14807060,12:38:00,12:38:00,10732,1,,,1,0,
14807060,12:39:47,12:39:47,920,2,,,,611.23,0
14807060,12:40:30,12:40:30,922,3,,,,862.16,0
14807060,12:41:37,12:41:37,341,4,,,,1219.21,0
14807060,12:43:15,12:43:15,342,5,,,,1711,0
14807060,12:44:00,12:44:00,196,6,,,,1895.57,
14807060,12:46:00,12:46:00,197,7,,,,2529.52,0
14807060,12:48:00,12:48:00,10015,8,,1,,3330.7,
14807120,12:38:00,12:38:00,10732,1,,,1,0,
14807120,12:39:47,12:39:47,920,2,,,,611.23,0
14807120,12:40:30,12:40:30,922,3,,,,862.16,0
14807120,12:41:37,12:41:37,341,4,,,,1219.21,0
14807120,12:43:15,12:43:15,342,5,,,,1711,0
14807120,12:44:00,12:44:00,196,6,,,,1895.57,
14807120,12:46:00,12:46:00,197,7,,,,2529.52,0
14807120,12:48:00,12:48:00,10015,8,,1,,3330.7,
15024020,17:05:00,17:05:00,9498,1,,,1,0,
15024020,17:06:46,17:06:46,1832,2,,,,718.72,0
15024020,17:08:08,17:08:08,490,3,,,,1303.88,0
15024020,17:08:35,17:08:35,491,4,,,,1497.2,0
15024020,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024020,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024020,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024020,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024020,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024020,17:13:00,17:13:00,1838,10,,,,2544.42,
15024020,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024020,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024020,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024020,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024020,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024020,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024020,17:16:26,17:16:26,1905,17,,,,3522,0
15024020,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024020,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024020,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024020,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024020,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024020,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024020,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024020,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024020,17:23:00,17:23:00,1851,26,,,,5681.52,
15024020,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024020,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024020,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024020,17:28:37,17:28:37,905,30,,,,8193.52,0
15024020,17:29:04,17:29:04,906,31,,,,8377.9,0
15024020,17:29:46,17:29:46,907,32,,,,8722.82,0
15024020,17:30:35,17:30:35,908,33,,,,9057.74,0
15024020,17:31:00,17:31:00,909,34,,,,9220.97,
15024020,17:31:51,17:31:51,910,35,,,,9538.27,0
15024020,17:32:42,17:32:42,911,36,,,,9804.86,0
15024020,17:33:23,17:33:23,912,37,,,,10023.36,0
15024020,17:34:49,17:34:49,913,38,,,,10361.32,0
15024020,17:35:36,17:35:36,914,39,,,,10620.92,0
15024020,17:36:34,17:36:34,916,40,,,,10943.48,0
15024020,17:37:25,17:37:25,918,41,,,,11281.26,0
15024020,17:38:21,17:38:21,919,42,,,,11574.03,0
15024020,17:40:00,17:40:00,10732,43,,,,12193.27,
15024020,17:42:13,17:42:13,920,44,,,,12812.12,0
15024020,17:43:09,17:43:09,922,45,,,,13076.02,0
15024020,17:44:27,17:44:27,341,46,,,,13449.62,0
15024020,17:46:11,17:46:11,342,47,,,,13941.41,0
15024020,17:47:00,17:47:00,196,48,,,,14125.98,
15024020,17:49:01,17:49:01,197,49,,,,14760.09,0
15024020,17:51:00,17:51:00,10015,50,,1,,15561.27,
15024030,17:05:00,17:05:00,9498,1,,,1,0,
15024030,17:06:46,17:06:46,1832,2,,,,718.72,0
15024030,17:08:08,17:08:08,490,3,,,,1303.88,0
15024030,17:08:35,17:08:35,491,4,,,,1497.2,0
15024030,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024030,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024030,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024030,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024030,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024030,17:13:00,17:13:00,1838,10,,,,2544.42,
15024030,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024030,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024030,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024030,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024030,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024030,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024030,17:16:26,17:16:26,1905,17,,,,3522,0
15024030,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024030,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024030,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024030,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024030,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024030,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024030,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024030,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024030,17:23:00,17:23:00,1851,26,,,,5681.52,
15024030,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024030,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024030,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024030,17:28:37,17:28:37,905,30,,,,8193.52,0
15024030,17:29:04,17:29:04,906,31,,,,8377.9,0
15024030,17:29:46,17:29:46,907,32,,,,8722.82,0
15024030,17:30:35,17:30:35,908,33,,,,9057.74,0
15024030,17:31:00,17:31:00,909,34,,,,9220.97,
15024030,17:31:51,17:31:51,910,35,,,,9538.27,0
15024030,17:32:42,17:32:42,911,36,,,,9804.86,0
15024030,17:33:23,17:33:23,912,37,,,,10023.36,0
15024030,17:34:49,17:34:49,913,38,,,,10361.32,0
15024030,17:35:36,17:35:36,914,39,,,,10620.92,0
15024030,17:36:34,17:36:34,916,40,,,,10943.48,0
15024030,17:37:25,17:37:25,918,41,,,,11281.26,0
15024030,17:38:21,17:38:21,919,42,,,,11574.03,0
15024030,17:40:00,17:40:00,10732,43,,,,12193.27,
15024030,17:42:13,17:42:13,920,44,,,,12812.12,0
15024030,17:43:09,17:43:09,922,45,,,,13076.02,0
15024030,17:44:27,17:44:27,341,46,,,,13449.62,0
15024030,17:46:11,17:46:11,342,47,,,,13941.41,0
15024030,17:47:00,17:47:00,196,48,,,,14125.98,
15024030,17:49:01,17:49:01,197,49,,,,14760.09,0
15024030,17:51:00,17:51:00,10015,50,,1,,15561.27,
15024040,17:05:00,17:05:00,9498,1,,,1,0,
15024040,17:06:46,17:06:46,1832,2,,,,718.72,0
15024040,17:08:08,17:08:08,490,3,,,,1303.88,0
15024040,17:08:35,17:08:35,491,4,,,,1497.2,0
15024040,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024040,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024040,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024040,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024040,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024040,17:13:00,17:13:00,1838,10,,,,2544.42,
15024040,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024040,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024040,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024040,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024040,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024040,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024040,17:16:26,17:16:26,1905,17,,,,3522,0
15024040,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024040,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024040,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024040,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024040,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024040,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024040,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024040,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024040,17:23:00,17:23:00,1851,26,,,,5681.52,
15024040,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024040,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024040,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024040,17:28:37,17:28:37,905,30,,,,8193.52,0
15024040,17:29:04,17:29:04,906,31,,,,8377.9,0
15024040,17:29:46,17:29:46,907,32,,,,8722.82,0
15024040,17:30:35,17:30:35,908,33,,,,9057.74,0
15024040,17:31:00,17:31:00,909,34,,,,9220.97,
15024040,17:31:51,17:31:51,910,35,,,,9538.27,0
15024040,17:32:42,17:32:42,911,36,,,,9804.86,0
15024040,17:33:23,17:33:23,912,37,,,,10023.36,0
15024040,17:34:49,17:34:49,913,38,,,,10361.32,0
15024040,17:35:36,17:35:36,914,39,,,,10620.92,0
15024040,17:36:34,17:36:34,916,40,,,,10943.48,0
15024040,17:37:25,17:37:25,918,41,,,,11281.26,0
15024040,17:38:21,17:38:21,919,42,,,,11574.03,0
15024040,17:40:00,17:40:00,10732,43,,,,12193.27,
15024040,17:42:13,17:42:13,920,44,,,,12812.12,0
15024040,17:43:09,17:43:09,922,45,,,,13076.02,0
15024040,17:44:27,17:44:27,341,46,,,,13449.62,0
15024040,17:46:11,17:46:11,342,47,,,,13941.41,0
15024040,17:47:00,17:47:00,196,48,,,,14125.98,
15024040,17:49:01,17:49:01,197,49,,,,14760.09,0
15024040,17:51:00,17:51:00,10015,50,,1,,15561.27,
15024050,17:05:00,17:05:00,9498,1,,,1,0,
15024050,17:06:46,17:06:46,1832,2,,,,718.72,0
15024050,17:08:08,17:08:08,490,3,,,,1303.88,0
15024050,17:08:35,17:08:35,491,4,,,,1497.2,0
15024050,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024050,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024050,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024050,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024050,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024050,17:13:00,17:13:00,1838,10,,,,2544.42,
15024050,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024050,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024050,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024050,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024050,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024050,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024050,17:16:26,17:16:26,1905,17,,,,3522,0
15024050,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024050,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024050,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024050,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024050,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024050,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024050,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024050,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024050,17:23:00,17:23:00,1851,26,,,,5681.52,
15024050,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024050,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024050,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024050,17:28:37,17:28:37,905,30,,,,8193.52,0
15024050,17:29:04,17:29:04,906,31,,,,8377.9,0
15024050,17:29:46,17:29:46,907,32,,,,8722.82,0
15024050,17:30:35,17:30:35,908,33,,,,9057.74,0
15024050,17:31:00,17:31:00,909,34,,,,9220.97,
15024050,17:31:51,17:31:51,910,35,,,,9538.27,0
15024050,17:32:42,17:32:42,911,36,,,,9804.86,0
15024050,17:33:23,17:33:23,912,37,,,,10023.36,0
15024050,17:34:49,17:34:49,913,38,,,,10361.32,0
15024050,17:35:36,17:35:36,914,39,,,,10620.92,0
15024050,17:36:34,17:36:34,916,40,,,,10943.48,0
15024050,17:37:25,17:37:25,918,41,,,,11281.26,0
15024050,17:38:21,17:38:21,919,42,,,,11574.03,0
15024050,17:40:00,17:40:00,10732,43,,,,12193.27,
15024050,17:42:13,17:42:13,920,44,,,,12812.12,0
15024050,17:43:09,17:43:09,922,45,,,,13076.02,0
15024050,17:44:27,17:44:27,341,46,,,,13449.62,0
15024050,17:46:11,17:46:11,342,47,,,,13941.41,0
15024050,17:47:00,17:47:00,196,48,,,,14125.98,
15024050,17:49:01,17:49:01,197,49,,,,14760.09,0
15024050,17:51:00,17:51:00,10015,50,,1,,15561.27,
15024060,17:05:00,17:05:00,9498,1,,,1,0,
15024060,17:06:46,17:06:46,1832,2,,,,718.72,0
15024060,17:08:08,17:08:08,490,3,,,,1303.88,0
15024060,17:08:35,17:08:35,491,4,,,,1497.2,0
15024060,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024060,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024060,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024060,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024060,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024060,17:13:00,17:13:00,1838,10,,,,2544.42,
15024060,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024060,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024060,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024060,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024060,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024060,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024060,17:16:26,17:16:26,1905,17,,,,3522,0
15024060,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024060,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024060,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024060,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024060,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024060,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024060,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024060,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024060,17:23:00,17:23:00,1851,26,,,,5681.52,
15024060,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024060,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024060,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024060,17:28:37,17:28:37,905,30,,,,8193.52,0
15024060,17:29:04,17:29:04,906,31,,,,8377.9,0
15024060,17:29:46,17:29:46,907,32,,,,8722.82,0
15024060,17:30:35,17:30:35,908,33,,,,9057.74,0
15024060,17:31:00,17:31:00,909,34,,,,9220.97,
15024060,17:31:51,17:31:51,910,35,,,,9538.27,0
15024060,17:32:42,17:32:42,911,36,,,,9804.86,0
15024060,17:33:23,17:33:23,912,37,,,,10023.36,0
15024060,17:34:49,17:34:49,913,38,,,,10361.32,0
15024060,17:35:36,17:35:36,914,39,,,,10620.92,0
15024060,17:36:34,17:36:34,916,40,,,,10943.48,0
15024060,17:37:25,17:37:25,918,41,,,,11281.26,0
15024060,17:38:21,17:38:21,919,42,,,,11574.03,0
15024060,17:40:00,17:40:00,10732,43,,,,12193.27,
15024060,17:42:13,17:42:13,920,44,,,,12812.12,0
15024060,17:43:09,17:43:09,922,45,,,,13076.02,0
15024060,17:44:27,17:44:27,341,46,,,,13449.62,0
15024060,17:46:11,17:46:11,342,47,,,,13941.41,0
15024060,17:47:00,17:47:00,196,48,,,,14125.98,
15024060,17:49:01,17:49:01,197,49,,,,14760.09,0
15024060,17:51:00,17:51:00,10015,50,,1,,15561.27,
15024120,17:05:00,17:05:00,9498,1,,,1,0,
15024120,17:06:46,17:06:46,1832,2,,,,718.72,0
15024120,17:08:08,17:08:08,490,3,,,,1303.88,0
15024120,17:08:35,17:08:35,491,4,,,,1497.2,0
15024120,17:09:08,17:09:08,1833,5,,,,1659.01,0
15024120,17:09:35,17:09:35,1834,6,,,,1782.11,0
15024120,17:10:22,17:10:22,1835,7,,,,1975.56,0
15024120,17:11:22,17:11:22,1836,8,,,,2218.43,0
15024120,17:12:00,17:12:00,1837,9,,,,2347.68,0
15024120,17:13:00,17:13:00,1838,10,,,,2544.42,
15024120,17:13:29,17:13:29,1899,11,,,,2652.51,0
15024120,17:14:11,17:14:11,1900,12,,,,2825.11,0
15024120,17:14:31,17:14:31,1901,13,,,,2924.19,0
15024120,17:15:04,17:15:04,1902,14,,,,3119.26,0
15024120,17:15:24,17:15:24,1903,15,,,,3235.55,0
15024120,17:15:59,17:15:59,1904,16,,,,3402.79,0
15024120,17:16:26,17:16:26,1905,17,,,,3522,0
15024120,17:17:05,17:17:05,1906,18,,,,3750.55,0
15024120,17:17:35,17:17:35,1907,19,,,,3918.07,0
15024120,17:18:12,17:18:12,1908,20,,,,4151.14,0
15024120,17:18:58,17:18:58,1909,21,,,,4373.24,0
15024120,17:20:16,17:20:16,7790,22,,,,4839.65,0
15024120,17:20:51,17:20:51,1848,23,,,,5033.46,0
15024120,17:21:21,17:21:21,1849,24,,,,5218.53,0
15024120,17:22:02,17:22:02,1850,25,,,,5422.07,0
15024120,17:23:00,17:23:00,1851,26,,,,5681.52,
15024120,17:26:23,17:26:23,10557,27,,,,7246.44,0
15024120,17:26:47,17:26:47,10555,28,,,,7417.29,0
15024120,17:27:31,17:27:31,10553,29,,,,7767.56,0
15024120,17:28:37,17:28:37,905,30,,,,8193.52,0
15024120,17:29:04,17:29:04,906,31,,,,8377.9,0
15024120,17:29:46,17:29:46,907,32,,,,8722.82,0
15024120,17:30:35,17:30:35,908,33,,,,9057.74,0
15024120,17:31:00,17:31:00,909,34,,,,9220.97,
15024120,17:31:51,17:31:51,910,35,,,,9538.27,0
15024120,17:32:42,17:32:42,911,36,,,,9804.86,0
15024120,17:33:23,17:33:23,912,37,,,,10023.36,0
15024120,17:34:49,17:34:49,913,38,,,,10361.32,0
15024120,17:35:36,17:35:36,914,39,,,,10620.92,0
15024120,17:36:34,17:36:34,916,40,,,,10943.48,0
15024120,17:37:25,17:37:25,918,41,,,,11281.26,0
15024120,17:38:21,17:38:21,919,42,,,,11574.03,0
15024120,17:40:00,17:40:00,10732,43,,,,12193.27,
15024120,17:42:13,17:42:13,920,44,,,,12812.12,0
15024120,17:43:09,17:43:09,922,45,,,,13076.02,0
15024120,17:44:27,17:44:27,341,46,,,,13449.62,0
15024120,17:46:11,17:46:11,342,47,,,,13941.41,0
15024120,17:47:00,17:47:00,196,48,,,,14125.98,
15024120,17:49:01,17:49:01,197,49,,,,14760.09,0
15024120,17:51:00,17:51:00,10015,50,,1,,15561.27,
15084020,15:04:00,15:04:00,9498,1,,,1,0,
15084020,15:06:00,15:06:00,1832,2,,,,718.72,0
15084020,15:07:32,15:07:32,490,3,,,,1303.88,0
15084020,15:08:02,15:08:02,491,4,,,,1497.2,0
15084020,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084020,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084020,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084020,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084020,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084020,15:13:00,15:13:00,1838,10,,,,2544.42,
15084020,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084020,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084020,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084020,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084020,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084020,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084020,15:16:26,15:16:26,1905,17,,,,3522,0
15084020,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084020,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084020,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084020,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084020,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084020,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084020,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084020,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084020,15:23:00,15:23:00,1851,26,,,,5681.52,
15084020,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084020,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084020,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084020,15:28:37,15:28:37,905,30,,,,8193.52,0
15084020,15:29:04,15:29:04,906,31,,,,8377.9,0
15084020,15:29:46,15:29:46,907,32,,,,8722.82,0
15084020,15:30:35,15:30:35,908,33,,,,9057.74,0
15084020,15:31:00,15:31:00,909,34,,,,9220.97,
15084020,15:31:57,15:31:57,910,35,,,,9538.27,0
15084020,15:32:54,15:32:54,911,36,,,,9804.86,0
15084020,15:33:39,15:33:39,912,37,,,,10023.36,0
15084020,15:35:14,15:35:14,913,38,,,,10361.32,0
15084020,15:36:07,15:36:07,914,39,,,,10620.92,0
15084020,15:37:11,15:37:11,916,40,,,,10943.48,0
15084020,15:38:08,15:38:08,918,41,,,,11281.26,0
15084020,15:39:10,15:39:10,919,42,,,,11574.03,0
15084020,15:41:00,15:41:00,10732,43,,,,12193.27,
15084020,15:42:54,15:42:54,920,44,,,,12812.12,0
15084020,15:43:42,15:43:42,922,45,,,,13076.02,0
15084020,15:44:49,15:44:49,341,46,,,,13449.62,0
15084020,15:46:18,15:46:18,342,47,,,,13941.41,0
15084020,15:47:00,15:47:00,196,48,,,,14125.98,
15084020,15:49:01,15:49:01,197,49,,,,14760.09,0
15084020,15:51:00,15:51:00,10015,50,,1,,15561.27,
15084030,15:04:00,15:04:00,9498,1,,,1,0,
15084030,15:06:00,15:06:00,1832,2,,,,718.72,0
15084030,15:07:32,15:07:32,490,3,,,,1303.88,0
15084030,15:08:02,15:08:02,491,4,,,,1497.2,0
15084030,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084030,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084030,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084030,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084030,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084030,15:13:00,15:13:00,1838,10,,,,2544.42,
15084030,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084030,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084030,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084030,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084030,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084030,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084030,15:16:26,15:16:26,1905,17,,,,3522,0
15084030,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084030,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084030,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084030,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084030,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084030,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084030,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084030,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084030,15:23:00,15:23:00,1851,26,,,,5681.52,
15084030,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084030,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084030,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084030,15:28:37,15:28:37,905,30,,,,8193.52,0
15084030,15:29:04,15:29:04,906,31,,,,8377.9,0
15084030,15:29:46,15:29:46,907,32,,,,8722.82,0
15084030,15:30:35,15:30:35,908,33,,,,9057.74,0
15084030,15:31:00,15:31:00,909,34,,,,9220.97,
15084030,15:31:57,15:31:57,910,35,,,,9538.27,0
15084030,15:32:54,15:32:54,911,36,,,,9804.86,0
15084030,15:33:39,15:33:39,912,37,,,,10023.36,0
15084030,15:35:14,15:35:14,913,38,,,,10361.32,0
15084030,15:36:07,15:36:07,914,39,,,,10620.92,0
15084030,15:37:11,15:37:11,916,40,,,,10943.48,0
15084030,15:38:08,15:38:08,918,41,,,,11281.26,0
15084030,15:39:10,15:39:10,919,42,,,,11574.03,0
15084030,15:41:00,15:41:00,10732,43,,,,12193.27,
15084030,15:42:54,15:42:54,920,44,,,,12812.12,0
15084030,15:43:42,15:43:42,922,45,,,,13076.02,0
15084030,15:44:49,15:44:49,341,46,,,,13449.62,0
15084030,15:46:18,15:46:18,342,47,,,,13941.41,0
15084030,15:47:00,15:47:00,196,48,,,,14125.98,
15084030,15:49:01,15:49:01,197,49,,,,14760.09,0
15084030,15:51:00,15:51:00,10015,50,,1,,15561.27,
15084040,15:04:00,15:04:00,9498,1,,,1,0,
15084040,15:06:00,15:06:00,1832,2,,,,718.72,0
15084040,15:07:32,15:07:32,490,3,,,,1303.88,0
15084040,15:08:02,15:08:02,491,4,,,,1497.2,0
15084040,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084040,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084040,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084040,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084040,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084040,15:13:00,15:13:00,1838,10,,,,2544.42,
15084040,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084040,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084040,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084040,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084040,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084040,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084040,15:16:26,15:16:26,1905,17,,,,3522,0
15084040,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084040,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084040,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084040,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084040,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084040,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084040,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084040,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084040,15:23:00,15:23:00,1851,26,,,,5681.52,
15084040,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084040,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084040,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084040,15:28:37,15:28:37,905,30,,,,8193.52,0
15084040,15:29:04,15:29:04,906,31,,,,8377.9,0
15084040,15:29:46,15:29:46,907,32,,,,8722.82,0
15084040,15:30:35,15:30:35,908,33,,,,9057.74,0
15084040,15:31:00,15:31:00,909,34,,,,9220.97,
15084040,15:31:57,15:31:57,910,35,,,,9538.27,0
15084040,15:32:54,15:32:54,911,36,,,,9804.86,0
15084040,15:33:39,15:33:39,912,37,,,,10023.36,0
15084040,15:35:14,15:35:14,913,38,,,,10361.32,0
15084040,15:36:07,15:36:07,914,39,,,,10620.92,0
15084040,15:37:11,15:37:11,916,40,,,,10943.48,0
15084040,15:38:08,15:38:08,918,41,,,,11281.26,0
15084040,15:39:10,15:39:10,919,42,,,,11574.03,0
15084040,15:41:00,15:41:00,10732,43,,,,12193.27,
15084040,15:42:54,15:42:54,920,44,,,,12812.12,0
15084040,15:43:42,15:43:42,922,45,,,,13076.02,0
15084040,15:44:49,15:44:49,341,46,,,,13449.62,0
15084040,15:46:18,15:46:18,342,47,,,,13941.41,0
15084040,15:47:00,15:47:00,196,48,,,,14125.98,
15084040,15:49:01,15:49:01,197,49,,,,14760.09,0
15084040,15:51:00,15:51:00,10015,50,,1,,15561.27,
15084050,15:04:00,15:04:00,9498,1,,,1,0,
15084050,15:06:00,15:06:00,1832,2,,,,718.72,0
15084050,15:07:32,15:07:32,490,3,,,,1303.88,0
15084050,15:08:02,15:08:02,491,4,,,,1497.2,0
15084050,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084050,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084050,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084050,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084050,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084050,15:13:00,15:13:00,1838,10,,,,2544.42,
15084050,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084050,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084050,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084050,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084050,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084050,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084050,15:16:26,15:16:26,1905,17,,,,3522,0
15084050,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084050,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084050,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084050,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084050,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084050,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084050,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084050,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084050,15:23:00,15:23:00,1851,26,,,,5681.52,
15084050,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084050,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084050,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084050,15:28:37,15:28:37,905,30,,,,8193.52,0
15084050,15:29:04,15:29:04,906,31,,,,8377.9,0
15084050,15:29:46,15:29:46,907,32,,,,8722.82,0
15084050,15:30:35,15:30:35,908,33,,,,9057.74,0
15084050,15:31:00,15:31:00,909,34,,,,9220.97,
15084050,15:31:57,15:31:57,910,35,,,,9538.27,0
15084050,15:32:54,15:32:54,911,36,,,,9804.86,0
15084050,15:33:39,15:33:39,912,37,,,,10023.36,0
15084050,15:35:14,15:35:14,913,38,,,,10361.32,0
15084050,15:36:07,15:36:07,914,39,,,,10620.92,0
15084050,15:37:11,15:37:11,916,40,,,,10943.48,0
15084050,15:38:08,15:38:08,918,41,,,,11281.26,0
15084050,15:39:10,15:39:10,919,42,,,,11574.03,0
15084050,15:41:00,15:41:00,10732,43,,,,12193.27,
15084050,15:42:54,15:42:54,920,44,,,,12812.12,0
15084050,15:43:42,15:43:42,922,45,,,,13076.02,0
15084050,15:44:49,15:44:49,341,46,,,,13449.62,0
15084050,15:46:18,15:46:18,342,47,,,,13941.41,0
15084050,15:47:00,15:47:00,196,48,,,,14125.98,
15084050,15:49:01,15:49:01,197,49,,,,14760.09,0
15084050,15:51:00,15:51:00,10015,50,,1,,15561.27,
15084060,15:04:00,15:04:00,9498,1,,,1,0,
15084060,15:06:00,15:06:00,1832,2,,,,718.72,0
15084060,15:07:32,15:07:32,490,3,,,,1303.88,0
15084060,15:08:02,15:08:02,491,4,,,,1497.2,0
15084060,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084060,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084060,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084060,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084060,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084060,15:13:00,15:13:00,1838,10,,,,2544.42,
15084060,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084060,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084060,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084060,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084060,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084060,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084060,15:16:26,15:16:26,1905,17,,,,3522,0
15084060,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084060,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084060,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084060,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084060,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084060,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084060,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084060,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084060,15:23:00,15:23:00,1851,26,,,,5681.52,
15084060,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084060,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084060,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084060,15:28:37,15:28:37,905,30,,,,8193.52,0
15084060,15:29:04,15:29:04,906,31,,,,8377.9,0
15084060,15:29:46,15:29:46,907,32,,,,8722.82,0
15084060,15:30:35,15:30:35,908,33,,,,9057.74,0
15084060,15:31:00,15:31:00,909,34,,,,9220.97,
15084060,15:31:57,15:31:57,910,35,,,,9538.27,0
15084060,15:32:54,15:32:54,911,36,,,,9804.86,0
15084060,15:33:39,15:33:39,912,37,,,,10023.36,0
15084060,15:35:14,15:35:14,913,38,,,,10361.32,0
15084060,15:36:07,15:36:07,914,39,,,,10620.92,0
15084060,15:37:11,15:37:11,916,40,,,,10943.48,0
15084060,15:38:08,15:38:08,918,41,,,,11281.26,0
15084060,15:39:10,15:39:10,919,42,,,,11574.03,0
15084060,15:41:00,15:41:00,10732,43,,,,12193.27,
15084060,15:42:54,15:42:54,920,44,,,,12812.12,0
15084060,15:43:42,15:43:42,922,45,,,,13076.02,0
15084060,15:44:49,15:44:49,341,46,,,,13449.62,0
15084060,15:46:18,15:46:18,342,47,,,,13941.41,0
15084060,15:47:00,15:47:00,196,48,,,,14125.98,
15084060,15:49:01,15:49:01,197,49,,,,14760.09,0
15084060,15:51:00,15:51:00,10015,50,,1,,15561.27,
15084120,15:04:00,15:04:00,9498,1,,,1,0,
15084120,15:06:00,15:06:00,1832,2,,,,718.72,0
15084120,15:07:32,15:07:32,490,3,,,,1303.88,0
15084120,15:08:02,15:08:02,491,4,,,,1497.2,0
15084120,15:08:40,15:08:40,1833,5,,,,1659.01,0
15084120,15:09:10,15:09:10,1834,6,,,,1782.11,0
15084120,15:10:02,15:10:02,1835,7,,,,1975.56,0
15084120,15:11:10,15:11:10,1836,8,,,,2218.43,0
15084120,15:11:52,15:11:52,1837,9,,,,2347.68,0
15084120,15:13:00,15:13:00,1838,10,,,,2544.42,
15084120,15:13:29,15:13:29,1899,11,,,,2652.51,0
15084120,15:14:11,15:14:11,1900,12,,,,2825.11,0
15084120,15:14:31,15:14:31,1901,13,,,,2924.19,0
15084120,15:15:04,15:15:04,1902,14,,,,3119.26,0
15084120,15:15:24,15:15:24,1903,15,,,,3235.55,0
15084120,15:15:59,15:15:59,1904,16,,,,3402.79,0
15084120,15:16:26,15:16:26,1905,17,,,,3522,0
15084120,15:17:05,15:17:05,1906,18,,,,3750.55,0
15084120,15:17:35,15:17:35,1907,19,,,,3918.07,0
15084120,15:18:12,15:18:12,1908,20,,,,4151.14,0
15084120,15:18:58,15:18:58,1909,21,,,,4373.24,0
15084120,15:20:16,15:20:16,7790,22,,,,4839.65,0
15084120,15:20:51,15:20:51,1848,23,,,,5033.46,0
15084120,15:21:21,15:21:21,1849,24,,,,5218.53,0
15084120,15:22:02,15:22:02,1850,25,,,,5422.07,0
15084120,15:23:00,15:23:00,1851,26,,,,5681.52,
15084120,15:26:23,15:26:23,10557,27,,,,7246.44,0
15084120,15:26:47,15:26:47,10555,28,,,,7417.29,0
15084120,15:27:31,15:27:31,10553,29,,,,7767.56,0
15084120,15:28:37,15:28:37,905,30,,,,8193.52,0
15084120,15:29:04,15:29:04,906,31,,,,8377.9,0
15084120,15:29:46,15:29:46,907,32,,,,8722.82,0
15084120,15:30:35,15:30:35,908,33,,,,9057.74,0
15084120,15:31:00,15:31:00,909,34,,,,9220.97,
15084120,15:31:57,15:31:57,910,35,,,,9538.27,0
15084120,15:32:54,15:32:54,911,36,,,,9804.86,0
15084120,15:33:39,15:33:39,912,37,,,,10023.36,0
15084120,15:35:14,15:35:14,913,38,,,,10361.32,0
15084120,15:36:07,15:36:07,914,39,,,,10620.92,0
15084120,15:37:11,15:37:11,916,40,,,,10943.48,0
15084120,15:38:08,15:38:08,918,41,,,,11281.26,0
15084120,15:39:10,15:39:10,919,42,,,,11574.03,0
15084120,15:41:00,15:41:00,10732,43,,,,12193.27,
15084120,15:42:54,15:42:54,920,44,,,,12812.12,0
15084120,15:43:42,15:43:42,922,45,,,,13076.02,0
15084120,15:44:49,15:44:49,341,46,,,,13449.62,0
15084120,15:46:18,15:46:18,342,47,,,,13941.41,0
15084120,15:47:00,15:47:00,196,48,,,,14125.98,
15084120,15:49:01,15:49:01,197,49,,,,14760.09,0
15084120,15:51:00,15:51:00,10015,50,,1,,15561.27,
15408020,15:20:00,15:20:00,9498,1,,,1,0,
15408020,15:22:00,15:22:00,1832,2,,,,718.72,0
15408020,15:23:32,15:23:32,490,3,,,,1303.88,0
15408020,15:24:02,15:24:02,491,4,,,,1497.2,0
15408020,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408020,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408020,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408020,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408020,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408020,15:29:00,15:29:00,1838,10,,,,2544.42,
15408020,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408020,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408020,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408020,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408020,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408020,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408020,15:32:26,15:32:26,1905,17,,,,3522,0
15408020,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408020,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408020,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408020,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408020,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408020,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408020,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408020,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408020,15:39:00,15:39:00,1851,26,,,,5681.52,
15408020,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408020,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408020,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408020,15:44:37,15:44:37,905,30,,,,8193.52,0
15408020,15:45:04,15:45:04,906,31,,,,8377.9,0
15408020,15:45:46,15:45:46,907,32,,,,8722.82,0
15408020,15:46:35,15:46:35,908,33,,,,9057.74,0
15408020,15:47:00,15:47:00,909,34,,,,9220.97,
15408020,15:47:57,15:47:57,910,35,,,,9538.27,0
15408020,15:48:54,15:48:54,911,36,,,,9804.86,0
15408020,15:49:39,15:49:39,912,37,,,,10023.36,0
15408020,15:51:14,15:51:14,913,38,,,,10361.32,0
15408020,15:52:07,15:52:07,914,39,,,,10620.92,0
15408020,15:53:11,15:53:11,916,40,,,,10943.48,0
15408020,15:54:08,15:54:08,918,41,,,,11281.26,0
15408020,15:55:10,15:55:10,919,42,,,,11574.03,0
15408020,15:57:00,15:57:00,10732,43,,,,12193.27,
15408020,15:58:54,15:58:54,920,44,,,,12812.12,0
15408020,15:59:42,15:59:42,922,45,,,,13076.02,0
15408020,16:00:49,16:00:49,341,46,,,,13449.62,0
15408020,16:02:18,16:02:18,342,47,,,,13941.41,0
15408020,16:03:00,16:03:00,196,48,,,,14125.98,
15408020,16:05:01,16:05:01,197,49,,,,14760.09,0
15408020,16:07:00,16:07:00,10015,50,,1,,15561.27,
15408030,15:20:00,15:20:00,9498,1,,,1,0,
15408030,15:22:00,15:22:00,1832,2,,,,718.72,0
15408030,15:23:32,15:23:32,490,3,,,,1303.88,0
15408030,15:24:02,15:24:02,491,4,,,,1497.2,0
15408030,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408030,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408030,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408030,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408030,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408030,15:29:00,15:29:00,1838,10,,,,2544.42,
15408030,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408030,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408030,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408030,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408030,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408030,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408030,15:32:26,15:32:26,1905,17,,,,3522,0
15408030,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408030,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408030,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408030,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408030,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408030,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408030,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408030,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408030,15:39:00,15:39:00,1851,26,,,,5681.52,
15408030,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408030,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408030,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408030,15:44:37,15:44:37,905,30,,,,8193.52,0
15408030,15:45:04,15:45:04,906,31,,,,8377.9,0
15408030,15:45:46,15:45:46,907,32,,,,8722.82,0
15408030,15:46:35,15:46:35,908,33,,,,9057.74,0
15408030,15:47:00,15:47:00,909,34,,,,9220.97,
15408030,15:47:57,15:47:57,910,35,,,,9538.27,0
15408030,15:48:54,15:48:54,911,36,,,,9804.86,0
15408030,15:49:39,15:49:39,912,37,,,,10023.36,0
15408030,15:51:14,15:51:14,913,38,,,,10361.32,0
15408030,15:52:07,15:52:07,914,39,,,,10620.92,0
15408030,15:53:11,15:53:11,916,40,,,,10943.48,0
15408030,15:54:08,15:54:08,918,41,,,,11281.26,0
15408030,15:55:10,15:55:10,919,42,,,,11574.03,0
15408030,15:57:00,15:57:00,10732,43,,,,12193.27,
15408030,15:58:54,15:58:54,920,44,,,,12812.12,0
15408030,15:59:42,15:59:42,922,45,,,,13076.02,0
15408030,16:00:49,16:00:49,341,46,,,,13449.62,0
15408030,16:02:18,16:02:18,342,47,,,,13941.41,0
15408030,16:03:00,16:03:00,196,48,,,,14125.98,
15408030,16:05:01,16:05:01,197,49,,,,14760.09,0
15408030,16:07:00,16:07:00,10015,50,,1,,15561.27,
15408040,15:20:00,15:20:00,9498,1,,,1,0,
15408040,15:22:00,15:22:00,1832,2,,,,718.72,0
15408040,15:23:32,15:23:32,490,3,,,,1303.88,0
15408040,15:24:02,15:24:02,491,4,,,,1497.2,0
15408040,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408040,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408040,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408040,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408040,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408040,15:29:00,15:29:00,1838,10,,,,2544.42,
15408040,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408040,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408040,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408040,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408040,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408040,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408040,15:32:26,15:32:26,1905,17,,,,3522,0
15408040,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408040,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408040,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408040,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408040,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408040,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408040,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408040,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408040,15:39:00,15:39:00,1851,26,,,,5681.52,
15408040,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408040,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408040,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408040,15:44:37,15:44:37,905,30,,,,8193.52,0
15408040,15:45:04,15:45:04,906,31,,,,8377.9,0
15408040,15:45:46,15:45:46,907,32,,,,8722.82,0
15408040,15:46:35,15:46:35,908,33,,,,9057.74,0
15408040,15:47:00,15:47:00,909,34,,,,9220.97,
15408040,15:47:57,15:47:57,910,35,,,,9538.27,0
15408040,15:48:54,15:48:54,911,36,,,,9804.86,0
15408040,15:49:39,15:49:39,912,37,,,,10023.36,0
15408040,15:51:14,15:51:14,913,38,,,,10361.32,0
15408040,15:52:07,15:52:07,914,39,,,,10620.92,0
15408040,15:53:11,15:53:11,916,40,,,,10943.48,0
15408040,15:54:08,15:54:08,918,41,,,,11281.26,0
15408040,15:55:10,15:55:10,919,42,,,,11574.03,0
15408040,15:57:00,15:57:00,10732,43,,,,12193.27,
15408040,15:58:54,15:58:54,920,44,,,,12812.12,0
15408040,15:59:42,15:59:42,922,45,,,,13076.02,0
15408040,16:00:49,16:00:49,341,46,,,,13449.62,0
15408040,16:02:18,16:02:18,342,47,,,,13941.41,0
15408040,16:03:00,16:03:00,196,48,,,,14125.98,
15408040,16:05:01,16:05:01,197,49,,,,14760.09,0
15408040,16:07:00,16:07:00,10015,50,,1,,15561.27,
15408050,15:20:00,15:20:00,9498,1,,,1,0,
15408050,15:22:00,15:22:00,1832,2,,,,718.72,0
15408050,15:23:32,15:23:32,490,3,,,,1303.88,0
15408050,15:24:02,15:24:02,491,4,,,,1497.2,0
15408050,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408050,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408050,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408050,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408050,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408050,15:29:00,15:29:00,1838,10,,,,2544.42,
15408050,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408050,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408050,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408050,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408050,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408050,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408050,15:32:26,15:32:26,1905,17,,,,3522,0
15408050,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408050,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408050,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408050,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408050,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408050,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408050,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408050,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408050,15:39:00,15:39:00,1851,26,,,,5681.52,
15408050,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408050,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408050,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408050,15:44:37,15:44:37,905,30,,,,8193.52,0
15408050,15:45:04,15:45:04,906,31,,,,8377.9,0
15408050,15:45:46,15:45:46,907,32,,,,8722.82,0
15408050,15:46:35,15:46:35,908,33,,,,9057.74,0
15408050,15:47:00,15:47:00,909,34,,,,9220.97,
15408050,15:47:57,15:47:57,910,35,,,,9538.27,0
15408050,15:48:54,15:48:54,911,36,,,,9804.86,0
15408050,15:49:39,15:49:39,912,37,,,,10023.36,0
15408050,15:51:14,15:51:14,913,38,,,,10361.32,0
15408050,15:52:07,15:52:07,914,39,,,,10620.92,0
15408050,15:53:11,15:53:11,916,40,,,,10943.48,0
15408050,15:54:08,15:54:08,918,41,,,,11281.26,0
15408050,15:55:10,15:55:10,919,42,,,,11574.03,0
15408050,15:57:00,15:57:00,10732,43,,,,12193.27,
15408050,15:58:54,15:58:54,920,44,,,,12812.12,0
15408050,15:59:42,15:59:42,922,45,,,,13076.02,0
15408050,16:00:49,16:00:49,341,46,,,,13449.62,0
15408050,16:02:18,16:02:18,342,47,,,,13941.41,0
15408050,16:03:00,16:03:00,196,48,,,,14125.98,
15408050,16:05:01,16:05:01,197,49,,,,14760.09,0
15408050,16:07:00,16:07:00,10015,50,,1,,15561.27,
15408060,15:20:00,15:20:00,9498,1,,,1,0,
15408060,15:22:00,15:22:00,1832,2,,,,718.72,0
15408060,15:23:32,15:23:32,490,3,,,,1303.88,0
15408060,15:24:02,15:24:02,491,4,,,,1497.2,0
15408060,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408060,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408060,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408060,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408060,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408060,15:29:00,15:29:00,1838,10,,,,2544.42,
15408060,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408060,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408060,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408060,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408060,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408060,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408060,15:32:26,15:32:26,1905,17,,,,3522,0
15408060,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408060,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408060,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408060,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408060,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408060,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408060,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408060,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408060,15:39:00,15:39:00,1851,26,,,,5681.52,
15408060,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408060,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408060,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408060,15:44:37,15:44:37,905,30,,,,8193.52,0
15408060,15:45:04,15:45:04,906,31,,,,8377.9,0
15408060,15:45:46,15:45:46,907,32,,,,8722.82,0
15408060,15:46:35,15:46:35,908,33,,,,9057.74,0
15408060,15:47:00,15:47:00,909,34,,,,9220.97,
15408060,15:47:57,15:47:57,910,35,,,,9538.27,0
15408060,15:48:54,15:48:54,911,36,,,,9804.86,0
15408060,15:49:39,15:49:39,912,37,,,,10023.36,0
15408060,15:51:14,15:51:14,913,38,,,,10361.32,0
15408060,15:52:07,15:52:07,914,39,,,,10620.92,0
15408060,15:53:11,15:53:11,916,40,,,,10943.48,0
15408060,15:54:08,15:54:08,918,41,,,,11281.26,0
15408060,15:55:10,15:55:10,919,42,,,,11574.03,0
15408060,15:57:00,15:57:00,10732,43,,,,12193.27,
15408060,15:58:54,15:58:54,920,44,,,,12812.12,0
15408060,15:59:42,15:59:42,922,45,,,,13076.02,0
15408060,16:00:49,16:00:49,341,46,,,,13449.62,0
15408060,16:02:18,16:02:18,342,47,,,,13941.41,0
15408060,16:03:00,16:03:00,196,48,,,,14125.98,
15408060,16:05:01,16:05:01,197,49,,,,14760.09,0
15408060,16:07:00,16:07:00,10015,50,,1,,15561.27,
15408120,15:20:00,15:20:00,9498,1,,,1,0,
15408120,15:22:00,15:22:00,1832,2,,,,718.72,0
15408120,15:23:32,15:23:32,490,3,,,,1303.88,0
15408120,15:24:02,15:24:02,491,4,,,,1497.2,0
15408120,15:24:40,15:24:40,1833,5,,,,1659.01,0
15408120,15:25:10,15:25:10,1834,6,,,,1782.11,0
15408120,15:26:02,15:26:02,1835,7,,,,1975.56,0
15408120,15:27:10,15:27:10,1836,8,,,,2218.43,0
15408120,15:27:52,15:27:52,1837,9,,,,2347.68,0
15408120,15:29:00,15:29:00,1838,10,,,,2544.42,
15408120,15:29:29,15:29:29,1899,11,,,,2652.51,0
15408120,15:30:11,15:30:11,1900,12,,,,2825.11,0
15408120,15:30:31,15:30:31,1901,13,,,,2924.19,0
15408120,15:31:04,15:31:04,1902,14,,,,3119.26,0
15408120,15:31:24,15:31:24,1903,15,,,,3235.55,0
15408120,15:31:59,15:31:59,1904,16,,,,3402.79,0
15408120,15:32:26,15:32:26,1905,17,,,,3522,0
15408120,15:33:05,15:33:05,1906,18,,,,3750.55,0
15408120,15:33:35,15:33:35,1907,19,,,,3918.07,0
15408120,15:34:12,15:34:12,1908,20,,,,4151.14,0
15408120,15:34:58,15:34:58,1909,21,,,,4373.24,0
15408120,15:36:16,15:36:16,7790,22,,,,4839.65,0
15408120,15:36:51,15:36:51,1848,23,,,,5033.46,0
15408120,15:37:21,15:37:21,1849,24,,,,5218.53,0
15408120,15:38:02,15:38:02,1850,25,,,,5422.07,0
15408120,15:39:00,15:39:00,1851,26,,,,5681.52,
15408120,15:42:23,15:42:23,10557,27,,,,7246.44,0
15408120,15:42:47,15:42:47,10555,28,,,,7417.29,0
15408120,15:43:31,15:43:31,10553,29,,,,7767.56,0
15408120,15:44:37,15:44:37,905,30,,,,8193.52,0
15408120,15:45:04,15:45:04,906,31,,,,8377.9,0
15408120,15:45:46,15:45:46,907,32,,,,8722.82,0
15408120,15:46:35,15:46:35,908,33,,,,9057.74,0
15408120,15:47:00,15:47:00,909,34,,,,9220.97,
15408120,15:47:57,15:47:57,910,35,,,,9538.27,0
15408120,15:48:54,15:48:54,911,36,,,,9804.86,0
15408120,15:49:39,15:49:39,912,37,,,,10023.36,0
15408120,15:51:14,15:51:14,913,38,,,,10361.32,0
15408120,15:52:07,15:52:07,914,39,,,,10620.92,0
15408120,15:53:11,15:53:11,916,40,,,,10943.48,0
15408120,15:54:08,15:54:08,918,41,,,,11281.26,0
15408120,15:55:10,15:55:10,919,42,,,,11574.03,0
15408120,15:57:00,15:57:00,10732,43,,,,12193.27,
15408120,15:58:54,15:58:54,920,44,,,,12812.12,0
15408120,15:59:42,15:59:42,922,45,,,,13076.02,0
15408120,16:00:49,16:00:49,341,46,,,,13449.62,0
15408120,16:02:18,16:02:18,342,47,,,,13941.41,0
15408120,16:03:00,16:03:00,196,48,,,,14125.98,
15408120,16:05:01,16:05:01,197,49,,,,14760.09,0
15408120,16:07:00,16:07:00,10015,50,,1,,15561.27,
15666020,13:50:00,13:50:00,9498,1,,,1,0,
15666020,13:51:33,13:51:33,1832,2,,,,718.72,0
15666020,13:52:45,13:52:45,490,3,,,,1303.88,0
15666020,13:53:08,13:53:08,491,4,,,,1497.2,0
15666020,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666020,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666020,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666020,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666020,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666020,13:57:00,13:57:00,1838,10,,,,2544.42,
15666020,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666020,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666020,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666020,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666020,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666020,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666020,14:00:06,14:00:06,1905,17,,,,3522,0
15666020,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666020,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666020,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666020,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666020,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666020,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666020,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666020,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666020,14:06:00,14:06:00,1851,26,,,,5681.52,
15666020,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666020,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666020,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666020,14:11:37,14:11:37,905,30,,,,8193.52,0
15666020,14:12:04,14:12:04,906,31,,,,8377.9,0
15666020,14:12:46,14:12:46,907,32,,,,8722.82,0
15666020,14:13:35,14:13:35,908,33,,,,9057.74,0
15666020,14:14:00,14:14:00,909,34,,,,9220.97,
15666020,14:14:51,14:14:51,910,35,,,,9538.27,0
15666020,14:15:42,14:15:42,911,36,,,,9804.86,0
15666020,14:16:23,14:16:23,912,37,,,,10023.36,0
15666020,14:17:49,14:17:49,913,38,,,,10361.32,0
15666020,14:18:36,14:18:36,914,39,,,,10620.92,0
15666020,14:19:34,14:19:34,916,40,,,,10943.48,0
15666020,14:20:25,14:20:25,918,41,,,,11281.26,0
15666020,14:21:21,14:21:21,919,42,,,,11574.03,0
15666020,14:23:00,14:23:00,10732,43,,,,12193.27,
15666020,14:24:54,14:24:54,920,44,,,,12812.12,0
15666020,14:25:42,14:25:42,922,45,,,,13076.02,0
15666020,14:26:49,14:26:49,341,46,,,,13449.62,0
15666020,14:28:18,14:28:18,342,47,,,,13941.41,0
15666020,14:29:00,14:29:00,196,48,,,,14125.98,
15666020,14:31:01,14:31:01,197,49,,,,14760.09,0
15666020,14:33:00,14:33:00,10015,50,,1,,15561.27,
15666030,13:50:00,13:50:00,9498,1,,,1,0,
15666030,13:51:33,13:51:33,1832,2,,,,718.72,0
15666030,13:52:45,13:52:45,490,3,,,,1303.88,0
15666030,13:53:08,13:53:08,491,4,,,,1497.2,0
15666030,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666030,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666030,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666030,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666030,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666030,13:57:00,13:57:00,1838,10,,,,2544.42,
15666030,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666030,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666030,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666030,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666030,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666030,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666030,14:00:06,14:00:06,1905,17,,,,3522,0
15666030,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666030,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666030,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666030,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666030,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666030,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666030,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666030,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666030,14:06:00,14:06:00,1851,26,,,,5681.52,
15666030,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666030,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666030,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666030,14:11:37,14:11:37,905,30,,,,8193.52,0
15666030,14:12:04,14:12:04,906,31,,,,8377.9,0
15666030,14:12:46,14:12:46,907,32,,,,8722.82,0
15666030,14:13:35,14:13:35,908,33,,,,9057.74,0
15666030,14:14:00,14:14:00,909,34,,,,9220.97,
15666030,14:14:51,14:14:51,910,35,,,,9538.27,0
15666030,14:15:42,14:15:42,911,36,,,,9804.86,0
15666030,14:16:23,14:16:23,912,37,,,,10023.36,0
15666030,14:17:49,14:17:49,913,38,,,,10361.32,0
15666030,14:18:36,14:18:36,914,39,,,,10620.92,0
15666030,14:19:34,14:19:34,916,40,,,,10943.48,0
15666030,14:20:25,14:20:25,918,41,,,,11281.26,0
15666030,14:21:21,14:21:21,919,42,,,,11574.03,0
15666030,14:23:00,14:23:00,10732,43,,,,12193.27,
15666030,14:24:54,14:24:54,920,44,,,,12812.12,0
15666030,14:25:42,14:25:42,922,45,,,,13076.02,0
15666030,14:26:49,14:26:49,341,46,,,,13449.62,0
15666030,14:28:18,14:28:18,342,47,,,,13941.41,0
15666030,14:29:00,14:29:00,196,48,,,,14125.98,
15666030,14:31:01,14:31:01,197,49,,,,14760.09,0
15666030,14:33:00,14:33:00,10015,50,,1,,15561.27,
15666040,13:50:00,13:50:00,9498,1,,,1,0,
15666040,13:51:33,13:51:33,1832,2,,,,718.72,0
15666040,13:52:45,13:52:45,490,3,,,,1303.88,0
15666040,13:53:08,13:53:08,491,4,,,,1497.2,0
15666040,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666040,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666040,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666040,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666040,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666040,13:57:00,13:57:00,1838,10,,,,2544.42,
15666040,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666040,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666040,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666040,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666040,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666040,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666040,14:00:06,14:00:06,1905,17,,,,3522,0
15666040,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666040,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666040,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666040,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666040,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666040,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666040,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666040,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666040,14:06:00,14:06:00,1851,26,,,,5681.52,
15666040,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666040,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666040,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666040,14:11:37,14:11:37,905,30,,,,8193.52,0
15666040,14:12:04,14:12:04,906,31,,,,8377.9,0
15666040,14:12:46,14:12:46,907,32,,,,8722.82,0
15666040,14:13:35,14:13:35,908,33,,,,9057.74,0
15666040,14:14:00,14:14:00,909,34,,,,9220.97,
15666040,14:14:51,14:14:51,910,35,,,,9538.27,0
15666040,14:15:42,14:15:42,911,36,,,,9804.86,0
15666040,14:16:23,14:16:23,912,37,,,,10023.36,0
15666040,14:17:49,14:17:49,913,38,,,,10361.32,0
15666040,14:18:36,14:18:36,914,39,,,,10620.92,0
15666040,14:19:34,14:19:34,916,40,,,,10943.48,0
15666040,14:20:25,14:20:25,918,41,,,,11281.26,0
15666040,14:21:21,14:21:21,919,42,,,,11574.03,0
15666040,14:23:00,14:23:00,10732,43,,,,12193.27,
15666040,14:24:54,14:24:54,920,44,,,,12812.12,0
15666040,14:25:42,14:25:42,922,45,,,,13076.02,0
15666040,14:26:49,14:26:49,341,46,,,,13449.62,0
15666040,14:28:18,14:28:18,342,47,,,,13941.41,0
15666040,14:29:00,14:29:00,196,48,,,,14125.98,
15666040,14:31:01,14:31:01,197,49,,,,14760.09,0
15666040,14:33:00,14:33:00,10015,50,,1,,15561.27,
15666050,13:50:00,13:50:00,9498,1,,,1,0,
15666050,13:51:33,13:51:33,1832,2,,,,718.72,0
15666050,13:52:45,13:52:45,490,3,,,,1303.88,0
15666050,13:53:08,13:53:08,491,4,,,,1497.2,0
15666050,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666050,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666050,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666050,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666050,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666050,13:57:00,13:57:00,1838,10,,,,2544.42,
15666050,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666050,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666050,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666050,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666050,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666050,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666050,14:00:06,14:00:06,1905,17,,,,3522,0
15666050,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666050,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666050,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666050,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666050,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666050,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666050,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666050,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666050,14:06:00,14:06:00,1851,26,,,,5681.52,
15666050,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666050,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666050,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666050,14:11:37,14:11:37,905,30,,,,8193.52,0
15666050,14:12:04,14:12:04,906,31,,,,8377.9,0
15666050,14:12:46,14:12:46,907,32,,,,8722.82,0
15666050,14:13:35,14:13:35,908,33,,,,9057.74,0
15666050,14:14:00,14:14:00,909,34,,,,9220.97,
15666050,14:14:51,14:14:51,910,35,,,,9538.27,0
15666050,14:15:42,14:15:42,911,36,,,,9804.86,0
15666050,14:16:23,14:16:23,912,37,,,,10023.36,0
15666050,14:17:49,14:17:49,913,38,,,,10361.32,0
15666050,14:18:36,14:18:36,914,39,,,,10620.92,0
15666050,14:19:34,14:19:34,916,40,,,,10943.48,0
15666050,14:20:25,14:20:25,918,41,,,,11281.26,0
15666050,14:21:21,14:21:21,919,42,,,,11574.03,0
15666050,14:23:00,14:23:00,10732,43,,,,12193.27,
15666050,14:24:54,14:24:54,920,44,,,,12812.12,0
15666050,14:25:42,14:25:42,922,45,,,,13076.02,0
15666050,14:26:49,14:26:49,341,46,,,,13449.62,0
15666050,14:28:18,14:28:18,342,47,,,,13941.41,0
15666050,14:29:00,14:29:00,196,48,,,,14125.98,
15666050,14:31:01,14:31:01,197,49,,,,14760.09,0
15666050,14:33:00,14:33:00,10015,50,,1,,15561.27,
15666060,13:50:00,13:50:00,9498,1,,,1,0,
15666060,13:51:33,13:51:33,1832,2,,,,718.72,0
15666060,13:52:45,13:52:45,490,3,,,,1303.88,0
15666060,13:53:08,13:53:08,491,4,,,,1497.2,0
15666060,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666060,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666060,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666060,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666060,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666060,13:57:00,13:57:00,1838,10,,,,2544.42,
15666060,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666060,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666060,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666060,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666060,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666060,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666060,14:00:06,14:00:06,1905,17,,,,3522,0
15666060,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666060,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666060,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666060,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666060,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666060,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666060,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666060,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666060,14:06:00,14:06:00,1851,26,,,,5681.52,
15666060,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666060,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666060,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666060,14:11:37,14:11:37,905,30,,,,8193.52,0
15666060,14:12:04,14:12:04,906,31,,,,8377.9,0
15666060,14:12:46,14:12:46,907,32,,,,8722.82,0
15666060,14:13:35,14:13:35,908,33,,,,9057.74,0
15666060,14:14:00,14:14:00,909,34,,,,9220.97,
15666060,14:14:51,14:14:51,910,35,,,,9538.27,0
15666060,14:15:42,14:15:42,911,36,,,,9804.86,0
15666060,14:16:23,14:16:23,912,37,,,,10023.36,0
15666060,14:17:49,14:17:49,913,38,,,,10361.32,0
15666060,14:18:36,14:18:36,914,39,,,,10620.92,0
15666060,14:19:34,14:19:34,916,40,,,,10943.48,0
15666060,14:20:25,14:20:25,918,41,,,,11281.26,0
15666060,14:21:21,14:21:21,919,42,,,,11574.03,0
15666060,14:23:00,14:23:00,10732,43,,,,12193.27,
15666060,14:24:54,14:24:54,920,44,,,,12812.12,0
15666060,14:25:42,14:25:42,922,45,,,,13076.02,0
15666060,14:26:49,14:26:49,341,46,,,,13449.62,0
15666060,14:28:18,14:28:18,342,47,,,,13941.41,0
15666060,14:29:00,14:29:00,196,48,,,,14125.98,
15666060,14:31:01,14:31:01,197,49,,,,14760.09,0
15666060,14:33:00,14:33:00,10015,50,,1,,15561.27,
15666120,13:50:00,13:50:00,9498,1,,,1,0,
15666120,13:51:33,13:51:33,1832,2,,,,718.72,0
15666120,13:52:45,13:52:45,490,3,,,,1303.88,0
15666120,13:53:08,13:53:08,491,4,,,,1497.2,0
15666120,13:53:37,13:53:37,1833,5,,,,1659.01,0
15666120,13:54:01,13:54:01,1834,6,,,,1782.11,0
15666120,13:54:41,13:54:41,1835,7,,,,1975.56,0
15666120,13:55:34,13:55:34,1836,8,,,,2218.43,0
15666120,13:56:07,13:56:07,1837,9,,,,2347.68,0
15666120,13:57:00,13:57:00,1838,10,,,,2544.42,
15666120,13:57:26,13:57:26,1899,11,,,,2652.51,0
15666120,13:58:04,13:58:04,1900,12,,,,2825.11,0
15666120,13:58:22,13:58:22,1901,13,,,,2924.19,0
15666120,13:58:51,13:58:51,1902,14,,,,3119.26,0
15666120,13:59:10,13:59:10,1903,15,,,,3235.55,0
15666120,13:59:41,13:59:41,1904,16,,,,3402.79,0
15666120,14:00:06,14:00:06,1905,17,,,,3522,0
15666120,14:00:41,14:00:41,1906,18,,,,3750.55,0
15666120,14:01:08,14:01:08,1907,19,,,,3918.07,0
15666120,14:01:41,14:01:41,1908,20,,,,4151.14,0
15666120,14:02:22,14:02:22,1909,21,,,,4373.24,0
15666120,14:03:33,14:03:33,7790,22,,,,4839.65,0
15666120,14:04:04,14:04:04,1848,23,,,,5033.46,0
15666120,14:04:31,14:04:31,1849,24,,,,5218.53,0
15666120,14:05:08,14:05:08,1850,25,,,,5422.07,0
15666120,14:06:00,14:06:00,1851,26,,,,5681.52,
15666120,14:09:23,14:09:23,10557,27,,,,7246.44,0
15666120,14:09:47,14:09:47,10555,28,,,,7417.29,0
15666120,14:10:31,14:10:31,10553,29,,,,7767.56,0
15666120,14:11:37,14:11:37,905,30,,,,8193.52,0
15666120,14:12:04,14:12:04,906,31,,,,8377.9,0
15666120,14:12:46,14:12:46,907,32,,,,8722.82,0
15666120,14:13:35,14:13:35,908,33,,,,9057.74,0
15666120,14:14:00,14:14:00,909,34,,,,9220.97,
15666120,14:14:51,14:14:51,910,35,,,,9538.27,0
15666120,14:15:42,14:15:42,911,36,,,,9804.86,0
15666120,14:16:23,14:16:23,912,37,,,,10023.36,0
15666120,14:17:49,14:17:49,913,38,,,,10361.32,0
15666120,14:18:36,14:18:36,914,39,,,,10620.92,0
15666120,14:19:34,14:19:34,916,40,,,,10943.48,0
15666120,14:20:25,14:20:25,918,41,,,,11281.26,0
15666120,14:21:21,14:21:21,919,42,,,,11574.03,0
15666120,14:23:00,14:23:00,10732,43,,,,12193.27,
15666120,14:24:54,14:24:54,920,44,,,,12812.12,0
15666120,14:25:42,14:25:42,922,45,,,,13076.02,0
15666120,14:26:49,14:26:49,341,46,,,,13449.62,0
15666120,14:28:18,14:28:18,342,47,,,,13941.41,0
15666120,14:29:00,14:29:00,196,48,,,,14125.98,
15666120,14:31:01,14:31:01,197,49,,,,14760.09,0
15666120,14:33:00,14:33:00,10015,50,,1,,15561.27,
16012020,16:35:00,16:35:00,9498,1,,,1,0,
16012020,16:36:46,16:36:46,1832,2,,,,718.72,0
16012020,16:38:08,16:38:08,490,3,,,,1303.88,0
16012020,16:38:35,16:38:35,491,4,,,,1497.2,0
16012020,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012020,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012020,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012020,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012020,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012020,16:43:00,16:43:00,1838,10,,,,2544.42,
16012020,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012020,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012020,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012020,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012020,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012020,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012020,16:46:26,16:46:26,1905,17,,,,3522,0
16012020,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012020,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012020,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012020,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012020,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012020,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012020,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012020,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012020,16:53:00,16:53:00,1851,26,,,,5681.52,
16012020,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012020,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012020,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012020,16:58:37,16:58:37,905,30,,,,8193.52,0
16012020,16:59:04,16:59:04,906,31,,,,8377.9,0
16012020,16:59:46,16:59:46,907,32,,,,8722.82,0
16012020,17:00:35,17:00:35,908,33,,,,9057.74,0
16012020,17:01:00,17:01:00,909,34,,,,9220.97,
16012020,17:01:57,17:01:57,910,35,,,,9538.27,0
16012020,17:02:54,17:02:54,911,36,,,,9804.86,0
16012020,17:03:39,17:03:39,912,37,,,,10023.36,0
16012020,17:05:14,17:05:14,913,38,,,,10361.32,0
16012020,17:06:07,17:06:07,914,39,,,,10620.92,0
16012020,17:07:11,17:07:11,916,40,,,,10943.48,0
16012020,17:08:08,17:08:08,918,41,,,,11281.26,0
16012020,17:09:10,17:09:10,919,42,,,,11574.03,0
16012020,17:11:00,17:11:00,10732,43,,,,12193.27,
16012020,17:13:13,17:13:13,920,44,,,,12812.12,0
16012020,17:14:09,17:14:09,922,45,,,,13076.02,0
16012020,17:15:27,17:15:27,341,46,,,,13449.62,0
16012020,17:17:11,17:17:11,342,47,,,,13941.41,0
16012020,17:18:00,17:18:00,196,48,,,,14125.98,
16012020,17:20:01,17:20:01,197,49,,,,14760.09,0
16012020,17:22:00,17:22:00,10015,50,,1,,15561.27,
16012030,16:35:00,16:35:00,9498,1,,,1,0,
16012030,16:36:46,16:36:46,1832,2,,,,718.72,0
16012030,16:38:08,16:38:08,490,3,,,,1303.88,0
16012030,16:38:35,16:38:35,491,4,,,,1497.2,0
16012030,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012030,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012030,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012030,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012030,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012030,16:43:00,16:43:00,1838,10,,,,2544.42,
16012030,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012030,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012030,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012030,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012030,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012030,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012030,16:46:26,16:46:26,1905,17,,,,3522,0
16012030,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012030,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012030,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012030,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012030,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012030,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012030,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012030,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012030,16:53:00,16:53:00,1851,26,,,,5681.52,
16012030,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012030,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012030,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012030,16:58:37,16:58:37,905,30,,,,8193.52,0
16012030,16:59:04,16:59:04,906,31,,,,8377.9,0
16012030,16:59:46,16:59:46,907,32,,,,8722.82,0
16012030,17:00:35,17:00:35,908,33,,,,9057.74,0
16012030,17:01:00,17:01:00,909,34,,,,9220.97,
16012030,17:01:57,17:01:57,910,35,,,,9538.27,0
16012030,17:02:54,17:02:54,911,36,,,,9804.86,0
16012030,17:03:39,17:03:39,912,37,,,,10023.36,0
16012030,17:05:14,17:05:14,913,38,,,,10361.32,0
16012030,17:06:07,17:06:07,914,39,,,,10620.92,0
16012030,17:07:11,17:07:11,916,40,,,,10943.48,0
16012030,17:08:08,17:08:08,918,41,,,,11281.26,0
16012030,17:09:10,17:09:10,919,42,,,,11574.03,0
16012030,17:11:00,17:11:00,10732,43,,,,12193.27,
16012030,17:13:13,17:13:13,920,44,,,,12812.12,0
16012030,17:14:09,17:14:09,922,45,,,,13076.02,0
16012030,17:15:27,17:15:27,341,46,,,,13449.62,0
16012030,17:17:11,17:17:11,342,47,,,,13941.41,0
16012030,17:18:00,17:18:00,196,48,,,,14125.98,
16012030,17:20:01,17:20:01,197,49,,,,14760.09,0
16012030,17:22:00,17:22:00,10015,50,,1,,15561.27,
16012040,16:35:00,16:35:00,9498,1,,,1,0,
16012040,16:36:46,16:36:46,1832,2,,,,718.72,0
16012040,16:38:08,16:38:08,490,3,,,,1303.88,0
16012040,16:38:35,16:38:35,491,4,,,,1497.2,0
16012040,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012040,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012040,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012040,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012040,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012040,16:43:00,16:43:00,1838,10,,,,2544.42,
16012040,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012040,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012040,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012040,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012040,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012040,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012040,16:46:26,16:46:26,1905,17,,,,3522,0
16012040,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012040,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012040,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012040,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012040,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012040,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012040,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012040,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012040,16:53:00,16:53:00,1851,26,,,,5681.52,
16012040,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012040,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012040,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012040,16:58:37,16:58:37,905,30,,,,8193.52,0
16012040,16:59:04,16:59:04,906,31,,,,8377.9,0
16012040,16:59:46,16:59:46,907,32,,,,8722.82,0
16012040,17:00:35,17:00:35,908,33,,,,9057.74,0
16012040,17:01:00,17:01:00,909,34,,,,9220.97,
16012040,17:01:57,17:01:57,910,35,,,,9538.27,0
16012040,17:02:54,17:02:54,911,36,,,,9804.86,0
16012040,17:03:39,17:03:39,912,37,,,,10023.36,0
16012040,17:05:14,17:05:14,913,38,,,,10361.32,0
16012040,17:06:07,17:06:07,914,39,,,,10620.92,0
16012040,17:07:11,17:07:11,916,40,,,,10943.48,0
16012040,17:08:08,17:08:08,918,41,,,,11281.26,0
16012040,17:09:10,17:09:10,919,42,,,,11574.03,0
16012040,17:11:00,17:11:00,10732,43,,,,12193.27,
16012040,17:13:13,17:13:13,920,44,,,,12812.12,0
16012040,17:14:09,17:14:09,922,45,,,,13076.02,0
16012040,17:15:27,17:15:27,341,46,,,,13449.62,0
16012040,17:17:11,17:17:11,342,47,,,,13941.41,0
16012040,17:18:00,17:18:00,196,48,,,,14125.98,
16012040,17:20:01,17:20:01,197,49,,,,14760.09,0
16012040,17:22:00,17:22:00,10015,50,,1,,15561.27,
16012050,16:35:00,16:35:00,9498,1,,,1,0,
16012050,16:36:46,16:36:46,1832,2,,,,718.72,0
16012050,16:38:08,16:38:08,490,3,,,,1303.88,0
16012050,16:38:35,16:38:35,491,4,,,,1497.2,0
16012050,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012050,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012050,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012050,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012050,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012050,16:43:00,16:43:00,1838,10,,,,2544.42,
16012050,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012050,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012050,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012050,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012050,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012050,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012050,16:46:26,16:46:26,1905,17,,,,3522,0
16012050,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012050,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012050,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012050,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012050,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012050,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012050,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012050,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012050,16:53:00,16:53:00,1851,26,,,,5681.52,
16012050,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012050,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012050,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012050,16:58:37,16:58:37,905,30,,,,8193.52,0
16012050,16:59:04,16:59:04,906,31,,,,8377.9,0
16012050,16:59:46,16:59:46,907,32,,,,8722.82,0
16012050,17:00:35,17:00:35,908,33,,,,9057.74,0
16012050,17:01:00,17:01:00,909,34,,,,9220.97,
16012050,17:01:57,17:01:57,910,35,,,,9538.27,0
16012050,17:02:54,17:02:54,911,36,,,,9804.86,0
16012050,17:03:39,17:03:39,912,37,,,,10023.36,0
16012050,17:05:14,17:05:14,913,38,,,,10361.32,0
16012050,17:06:07,17:06:07,914,39,,,,10620.92,0
16012050,17:07:11,17:07:11,916,40,,,,10943.48,0
16012050,17:08:08,17:08:08,918,41,,,,11281.26,0
16012050,17:09:10,17:09:10,919,42,,,,11574.03,0
16012050,17:11:00,17:11:00,10732,43,,,,12193.27,
16012050,17:13:13,17:13:13,920,44,,,,12812.12,0
16012050,17:14:09,17:14:09,922,45,,,,13076.02,0
16012050,17:15:27,17:15:27,341,46,,,,13449.62,0
16012050,17:17:11,17:17:11,342,47,,,,13941.41,0
16012050,17:18:00,17:18:00,196,48,,,,14125.98,
16012050,17:20:01,17:20:01,197,49,,,,14760.09,0
16012050,17:22:00,17:22:00,10015,50,,1,,15561.27,
16012060,16:35:00,16:35:00,9498,1,,,1,0,
16012060,16:36:46,16:36:46,1832,2,,,,718.72,0
16012060,16:38:08,16:38:08,490,3,,,,1303.88,0
16012060,16:38:35,16:38:35,491,4,,,,1497.2,0
16012060,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012060,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012060,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012060,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012060,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012060,16:43:00,16:43:00,1838,10,,,,2544.42,
16012060,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012060,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012060,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012060,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012060,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012060,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012060,16:46:26,16:46:26,1905,17,,,,3522,0
16012060,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012060,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012060,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012060,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012060,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012060,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012060,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012060,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012060,16:53:00,16:53:00,1851,26,,,,5681.52,
16012060,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012060,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012060,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012060,16:58:37,16:58:37,905,30,,,,8193.52,0
16012060,16:59:04,16:59:04,906,31,,,,8377.9,0
16012060,16:59:46,16:59:46,907,32,,,,8722.82,0
16012060,17:00:35,17:00:35,908,33,,,,9057.74,0
16012060,17:01:00,17:01:00,909,34,,,,9220.97,
16012060,17:01:57,17:01:57,910,35,,,,9538.27,0
16012060,17:02:54,17:02:54,911,36,,,,9804.86,0
16012060,17:03:39,17:03:39,912,37,,,,10023.36,0
16012060,17:05:14,17:05:14,913,38,,,,10361.32,0
16012060,17:06:07,17:06:07,914,39,,,,10620.92,0
16012060,17:07:11,17:07:11,916,40,,,,10943.48,0
16012060,17:08:08,17:08:08,918,41,,,,11281.26,0
16012060,17:09:10,17:09:10,919,42,,,,11574.03,0
16012060,17:11:00,17:11:00,10732,43,,,,12193.27,
16012060,17:13:13,17:13:13,920,44,,,,12812.12,0
16012060,17:14:09,17:14:09,922,45,,,,13076.02,0
16012060,17:15:27,17:15:27,341,46,,,,13449.62,0
16012060,17:17:11,17:17:11,342,47,,,,13941.41,0
16012060,17:18:00,17:18:00,196,48,,,,14125.98,
16012060,17:20:01,17:20:01,197,49,,,,14760.09,0
16012060,17:22:00,17:22:00,10015,50,,1,,15561.27,
16012120,16:35:00,16:35:00,9498,1,,,1,0,
16012120,16:36:46,16:36:46,1832,2,,,,718.72,0
16012120,16:38:08,16:38:08,490,3,,,,1303.88,0
16012120,16:38:35,16:38:35,491,4,,,,1497.2,0
16012120,16:39:08,16:39:08,1833,5,,,,1659.01,0
16012120,16:39:35,16:39:35,1834,6,,,,1782.11,0
16012120,16:40:22,16:40:22,1835,7,,,,1975.56,0
16012120,16:41:22,16:41:22,1836,8,,,,2218.43,0
16012120,16:42:00,16:42:00,1837,9,,,,2347.68,0
16012120,16:43:00,16:43:00,1838,10,,,,2544.42,
16012120,16:43:29,16:43:29,1899,11,,,,2652.51,0
16012120,16:44:11,16:44:11,1900,12,,,,2825.11,0
16012120,16:44:31,16:44:31,1901,13,,,,2924.19,0
16012120,16:45:04,16:45:04,1902,14,,,,3119.26,0
16012120,16:45:24,16:45:24,1903,15,,,,3235.55,0
16012120,16:45:59,16:45:59,1904,16,,,,3402.79,0
16012120,16:46:26,16:46:26,1905,17,,,,3522,0
16012120,16:47:05,16:47:05,1906,18,,,,3750.55,0
16012120,16:47:35,16:47:35,1907,19,,,,3918.07,0
16012120,16:48:12,16:48:12,1908,20,,,,4151.14,0
16012120,16:48:58,16:48:58,1909,21,,,,4373.24,0
16012120,16:50:16,16:50:16,7790,22,,,,4839.65,0
16012120,16:50:51,16:50:51,1848,23,,,,5033.46,0
16012120,16:51:21,16:51:21,1849,24,,,,5218.53,0
16012120,16:52:02,16:52:02,1850,25,,,,5422.07,0
16012120,16:53:00,16:53:00,1851,26,,,,5681.52,
16012120,16:56:23,16:56:23,10557,27,,,,7246.44,0
16012120,16:56:47,16:56:47,10555,28,,,,7417.29,0
16012120,16:57:31,16:57:31,10553,29,,,,7767.56,0
16012120,16:58:37,16:58:37,905,30,,,,8193.52,0
16012120,16:59:04,16:59:04,906,31,,,,8377.9,0
16012120,16:59:46,16:59:46,907,32,,,,8722.82,0
16012120,17:00:35,17:00:35,908,33,,,,9057.74,0
16012120,17:01:00,17:01:00,909,34,,,,9220.97,
16012120,17:01:57,17:01:57,910,35,,,,9538.27,0
16012120,17:02:54,17:02:54,911,36,,,,9804.86,0
16012120,17:03:39,17:03:39,912,37,,,,10023.36,0
16012120,17:05:14,17:05:14,913,38,,,,10361.32,0
16012120,17:06:07,17:06:07,914,39,,,,10620.92,0
16012120,17:07:11,17:07:11,916,40,,,,10943.48,0
16012120,17:08:08,17:08:08,918,41,,,,11281.26,0
16012120,17:09:10,17:09:10,919,42,,,,11574.03,0
16012120,17:11:00,17:11:00,10732,43,,,,12193.27,
16012120,17:13:13,17:13:13,920,44,,,,12812.12,0
16012120,17:14:09,17:14:09,922,45,,,,13076.02,0
16012120,17:15:27,17:15:27,341,46,,,,13449.62,0
16012120,17:17:11,17:17:11,342,47,,,,13941.41,0
16012120,17:18:00,17:18:00,196,48,,,,14125.98,
16012120,17:20:01,17:20:01,197,49,,,,14760.09,0
16012120,17:22:00,17:22:00,10015,50,,1,,15561.27,
16267010,10:12:01,10:12:01,9498,1,,,1,0,
16267010,10:13:07,10:13:07,1832,2,,,,718.72,0
16267010,10:13:58,10:13:58,490,3,,,,1303.88,0
16267010,10:14:15,10:14:15,491,4,,,,1497.2,0
16267010,10:14:36,10:14:36,1833,5,,,,1659.01,0
16267010,10:14:52,10:14:52,1834,6,,,,1782.11,0
16267010,10:15:21,10:15:21,1835,7,,,,1975.56,0
16267010,10:15:59,10:15:59,1836,8,,,,2218.43,0
16267010,10:16:22,10:16:22,1837,9,,,,2347.68,0
16267010,10:17:00,10:17:00,1838,10,,,,2544.42,
16267010,10:17:26,10:17:26,1899,11,,,,2652.51,0
16267010,10:18:04,10:18:04,1900,12,,,,2825.11,0
16267010,10:18:22,10:18:22,1901,13,,,,2924.19,0
16267010,10:18:51,10:18:51,1902,14,,,,3119.26,0
16267010,10:19:10,10:19:10,1903,15,,,,3235.55,0
16267010,10:19:41,10:19:41,1904,16,,,,3402.79,0
16267010,10:20:06,10:20:06,1905,17,,,,3522,0
16267010,10:20:41,10:20:41,1906,18,,,,3750.55,0
16267010,10:21:08,10:21:08,1907,19,,,,3918.07,0
16267010,10:21:41,10:21:41,1908,20,,,,4151.14,0
16267010,10:22:22,10:22:22,1909,21,,,,4373.24,0
16267010,10:23:33,10:23:33,7790,22,,,,4839.65,0
16267010,10:24:04,10:24:04,1848,23,,,,5033.46,0
16267010,10:24:31,10:24:31,1849,24,,,,5218.53,0
16267010,10:25:08,10:25:08,1850,25,,,,5422.07,0
16267010,10:26:00,10:26:00,1851,26,,,,5681.52,
16267010,10:29:23,10:29:23,10557,27,,,,7246.44,0
16267010,10:29:47,10:29:47,10555,28,,,,7417.29,0
16267010,10:30:31,10:30:31,10553,29,,,,7767.56,0
16267010,10:31:37,10:31:37,905,30,,,,8193.52,0
16267010,10:32:04,10:32:04,906,31,,,,8377.9,0
16267010,10:32:46,10:32:46,907,32,,,,8722.82,0
16267010,10:33:35,10:33:35,908,33,,,,9057.74,0
16267010,10:34:00,10:34:00,909,34,,,,9220.97,
16267010,10:34:40,10:34:40,910,35,,,,9538.27,0
16267010,10:35:20,10:35:20,911,36,,,,9804.86,0
16267010,10:35:51,10:35:51,912,37,,,,10023.36,0
16267010,10:36:58,10:36:58,913,38,,,,10361.32,0
16267010,10:37:35,10:37:35,914,39,,,,10620.92,0
16267010,10:38:20,10:38:20,916,40,,,,10943.48,0
16267010,10:39:00,10:39:00,918,41,,,,11281.26,0
16267010,10:39:43,10:39:43,919,42,,,,11574.03,0
16267010,10:41:00,10:41:00,10732,43,,,,12193.27,
16267010,10:42:16,10:42:16,920,44,,,,12812.12,0
16267010,10:42:48,10:42:48,922,45,,,,13076.02,0
16267010,10:43:32,10:43:32,341,46,,,,13449.62,0
16267010,10:44:32,10:44:32,342,47,,,,13941.41,0
16267010,10:45:00,10:45:00,196,48,,,,14125.98,
16267010,10:47:31,10:47:31,197,49,,,,14760.09,0
16267010,10:50:00,10:50:00,10015,50,,1,,15561.27,
16267080,10:12:01,10:12:01,9498,1,,,1,0,
16267080,10:13:07,10:13:07,1832,2,,,,718.72,0
16267080,10:13:58,10:13:58,490,3,,,,1303.88,0
16267080,10:14:15,10:14:15,491,4,,,,1497.2,0
16267080,10:14:36,10:14:36,1833,5,,,,1659.01,0
16267080,10:14:52,10:14:52,1834,6,,,,1782.11,0
16267080,10:15:21,10:15:21,1835,7,,,,1975.56,0
16267080,10:15:59,10:15:59,1836,8,,,,2218.43,0
16267080,10:16:22,10:16:22,1837,9,,,,2347.68,0
16267080,10:17:00,10:17:00,1838,10,,,,2544.42,
16267080,10:17:26,10:17:26,1899,11,,,,2652.51,0
16267080,10:18:04,10:18:04,1900,12,,,,2825.11,0
16267080,10:18:22,10:18:22,1901,13,,,,2924.19,0
16267080,10:18:51,10:18:51,1902,14,,,,3119.26,0
16267080,10:19:10,10:19:10,1903,15,,,,3235.55,0
16267080,10:19:41,10:19:41,1904,16,,,,3402.79,0
16267080,10:20:06,10:20:06,1905,17,,,,3522,0
16267080,10:20:41,10:20:41,1906,18,,,,3750.55,0
16267080,10:21:08,10:21:08,1907,19,,,,3918.07,0
16267080,10:21:41,10:21:41,1908,20,,,,4151.14,0
16267080,10:22:22,10:22:22,1909,21,,,,4373.24,0
16267080,10:23:33,10:23:33,7790,22,,,,4839.65,0
16267080,10:24:04,10:24:04,1848,23,,,,5033.46,0
16267080,10:24:31,10:24:31,1849,24,,,,5218.53,0
16267080,10:25:08,10:25:08,1850,25,,,,5422.07,0
16267080,10:26:00,10:26:00,1851,26,,,,5681.52,
16267080,10:29:23,10:29:23,10557,27,,,,7246.44,0
16267080,10:29:47,10:29:47,10555,28,,,,7417.29,0
16267080,10:30:31,10:30:31,10553,29,,,,7767.56,0
16267080,10:31:37,10:31:37,905,30,,,,8193.52,0
16267080,10:32:04,10:32:04,906,31,,,,8377.9,0
16267080,10:32:46,10:32:46,907,32,,,,8722.82,0
16267080,10:33:35,10:33:35,908,33,,,,9057.74,0
16267080,10:34:00,10:34:00,909,34,,,,9220.97,
16267080,10:34:40,10:34:40,910,35,,,,9538.27,0
16267080,10:35:20,10:35:20,911,36,,,,9804.86,0
16267080,10:35:51,10:35:51,912,37,,,,10023.36,0
16267080,10:36:58,10:36:58,913,38,,,,10361.32,0
16267080,10:37:35,10:37:35,914,39,,,,10620.92,0
16267080,10:38:20,10:38:20,916,40,,,,10943.48,0
16267080,10:39:00,10:39:00,918,41,,,,11281.26,0
16267080,10:39:43,10:39:43,919,42,,,,11574.03,0
16267080,10:41:00,10:41:00,10732,43,,,,12193.27,
16267080,10:42:16,10:42:16,920,44,,,,12812.12,0
16267080,10:42:48,10:42:48,922,45,,,,13076.02,0
16267080,10:43:32,10:43:32,341,46,,,,13449.62,0
16267080,10:44:32,10:44:32,342,47,,,,13941.41,0
16267080,10:45:00,10:45:00,196,48,,,,14125.98,
16267080,10:47:31,10:47:31,197,49,,,,14760.09,0
16267080,10:50:00,10:50:00,10015,50,,1,,15561.27,
16267100,10:12:01,10:12:01,9498,1,,,1,0,
16267100,10:13:07,10:13:07,1832,2,,,,718.72,0
16267100,10:13:58,10:13:58,490,3,,,,1303.88,0
16267100,10:14:15,10:14:15,491,4,,,,1497.2,0
16267100,10:14:36,10:14:36,1833,5,,,,1659.01,0
16267100,10:14:52,10:14:52,1834,6,,,,1782.11,0
16267100,10:15:21,10:15:21,1835,7,,,,1975.56,0
16267100,10:15:59,10:15:59,1836,8,,,,2218.43,0
16267100,10:16:22,10:16:22,1837,9,,,,2347.68,0
16267100,10:17:00,10:17:00,1838,10,,,,2544.42,
16267100,10:17:26,10:17:26,1899,11,,,,2652.51,0
16267100,10:18:04,10:18:04,1900,12,,,,2825.11,0
16267100,10:18:22,10:18:22,1901,13,,,,2924.19,0
16267100,10:18:51,10:18:51,1902,14,,,,3119.26,0
16267100,10:19:10,10:19:10,1903,15,,,,3235.55,0
16267100,10:19:41,10:19:41,1904,16,,,,3402.79,0
16267100,10:20:06,10:20:06,1905,17,,,,3522,0
16267100,10:20:41,10:20:41,1906,18,,,,3750.55,0
16267100,10:21:08,10:21:08,1907,19,,,,3918.07,0
16267100,10:21:41,10:21:41,1908,20,,,,4151.14,0
16267100,10:22:22,10:22:22,1909,21,,,,4373.24,0
16267100,10:23:33,10:23:33,7790,22,,,,4839.65,0
16267100,10:24:04,10:24:04,1848,23,,,,5033.46,0
16267100,10:24:31,10:24:31,1849,24,,,,5218.53,0
16267100,10:25:08,10:25:08,1850,25,,,,5422.07,0
16267100,10:26:00,10:26:00,1851,26,,,,5681.52,
16267100,10:29:23,10:29:23,10557,27,,,,7246.44,0
16267100,10:29:47,10:29:47,10555,28,,,,7417.29,0
16267100,10:30:31,10:30:31,10553,29,,,,7767.56,0
16267100,10:31:37,10:31:37,905,30,,,,8193.52,0
16267100,10:32:04,10:32:04,906,31,,,,8377.9,0
16267100,10:32:46,10:32:46,907,32,,,,8722.82,0
16267100,10:33:35,10:33:35,908,33,,,,9057.74,0
16267100,10:34:00,10:34:00,909,34,,,,9220.97,
16267100,10:34:40,10:34:40,910,35,,,,9538.27,0
16267100,10:35:20,10:35:20,911,36,,,,9804.86,0
16267100,10:35:51,10:35:51,912,37,,,,10023.36,0
16267100,10:36:58,10:36:58,913,38,,,,10361.32,0
16267100,10:37:35,10:37:35,914,39,,,,10620.92,0
16267100,10:38:20,10:38:20,916,40,,,,10943.48,0
16267100,10:39:00,10:39:00,918,41,,,,11281.26,0
16267100,10:39:43,10:39:43,919,42,,,,11574.03,0
16267100,10:41:00,10:41:00,10732,43,,,,12193.27,
16267100,10:42:16,10:42:16,920,44,,,,12812.12,0
16267100,10:42:48,10:42:48,922,45,,,,13076.02,0
16267100,10:43:32,10:43:32,341,46,,,,13449.62,0
16267100,10:44:32,10:44:32,342,47,,,,13941.41,0
16267100,10:45:00,10:45:00,196,48,,,,14125.98,
16267100,10:47:31,10:47:31,197,49,,,,14760.09,0
16267100,10:50:00,10:50:00,10015,50,,1,,15561.27,
16679020,21:50:01,21:50:01,9498,1,,,1,0,
16679020,21:52:00,21:52:00,1832,2,,,,718.72,0
16679020,21:53:33,21:53:33,490,3,,,,1303.88,0
16679020,21:54:03,21:54:03,491,4,,,,1497.2,0
16679020,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679020,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679020,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679020,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679020,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679020,21:59:00,21:59:00,1838,10,,,,2544.42,
16679020,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679020,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679020,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679020,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679020,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679020,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679020,22:01:45,22:01:45,1905,17,,,,3522,0
16679020,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679020,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679020,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679020,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679020,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679020,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679020,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679020,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679020,22:07:00,22:07:00,1851,26,,,,5681.52,
16679020,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679020,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679020,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679020,22:12:37,22:12:37,905,30,,,,8193.52,0
16679020,22:13:04,22:13:04,906,31,,,,8377.9,0
16679020,22:13:46,22:13:46,907,32,,,,8722.82,0
16679020,22:14:35,22:14:35,908,33,,,,9057.74,0
16679020,22:15:00,22:15:00,909,34,,,,9220.97,
16679020,22:15:34,22:15:34,910,35,,,,9538.27,0
16679020,22:16:08,22:16:08,911,36,,,,9804.86,0
16679020,22:16:35,22:16:35,912,37,,,,10023.36,0
16679020,22:17:32,22:17:32,913,38,,,,10361.32,0
16679020,22:18:04,22:18:04,914,39,,,,10620.92,0
16679020,22:18:42,22:18:42,916,40,,,,10943.48,0
16679020,22:19:17,22:19:17,918,41,,,,11281.26,0
16679020,22:19:54,22:19:54,919,42,,,,11574.03,0
16679020,22:21:00,22:21:00,10732,43,,,,12193.27,
16679020,22:22:35,22:22:35,920,44,,,,12812.12,0
16679020,22:23:15,22:23:15,922,45,,,,13076.02,0
16679020,22:24:11,22:24:11,341,46,,,,13449.62,0
16679020,22:25:25,22:25:25,342,47,,,,13941.41,0
16679020,22:26:00,22:26:00,196,48,,,,14125.98,
16679020,22:28:01,22:28:01,197,49,,,,14760.09,0
16679020,22:30:00,22:30:00,10015,50,,1,,15561.27,
16679030,21:50:01,21:50:01,9498,1,,,1,0,
16679030,21:52:00,21:52:00,1832,2,,,,718.72,0
16679030,21:53:33,21:53:33,490,3,,,,1303.88,0
16679030,21:54:03,21:54:03,491,4,,,,1497.2,0
16679030,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679030,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679030,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679030,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679030,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679030,21:59:00,21:59:00,1838,10,,,,2544.42,
16679030,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679030,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679030,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679030,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679030,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679030,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679030,22:01:45,22:01:45,1905,17,,,,3522,0
16679030,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679030,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679030,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679030,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679030,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679030,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679030,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679030,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679030,22:07:00,22:07:00,1851,26,,,,5681.52,
16679030,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679030,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679030,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679030,22:12:37,22:12:37,905,30,,,,8193.52,0
16679030,22:13:04,22:13:04,906,31,,,,8377.9,0
16679030,22:13:46,22:13:46,907,32,,,,8722.82,0
16679030,22:14:35,22:14:35,908,33,,,,9057.74,0
16679030,22:15:00,22:15:00,909,34,,,,9220.97,
16679030,22:15:34,22:15:34,910,35,,,,9538.27,0
16679030,22:16:08,22:16:08,911,36,,,,9804.86,0
16679030,22:16:35,22:16:35,912,37,,,,10023.36,0
16679030,22:17:32,22:17:32,913,38,,,,10361.32,0
16679030,22:18:04,22:18:04,914,39,,,,10620.92,0
16679030,22:18:42,22:18:42,916,40,,,,10943.48,0
16679030,22:19:17,22:19:17,918,41,,,,11281.26,0
16679030,22:19:54,22:19:54,919,42,,,,11574.03,0
16679030,22:21:00,22:21:00,10732,43,,,,12193.27,
16679030,22:22:35,22:22:35,920,44,,,,12812.12,0
16679030,22:23:15,22:23:15,922,45,,,,13076.02,0
16679030,22:24:11,22:24:11,341,46,,,,13449.62,0
16679030,22:25:25,22:25:25,342,47,,,,13941.41,0
16679030,22:26:00,22:26:00,196,48,,,,14125.98,
16679030,22:28:01,22:28:01,197,49,,,,14760.09,0
16679030,22:30:00,22:30:00,10015,50,,1,,15561.27,
16679040,21:50:01,21:50:01,9498,1,,,1,0,
16679040,21:52:00,21:52:00,1832,2,,,,718.72,0
16679040,21:53:33,21:53:33,490,3,,,,1303.88,0
16679040,21:54:03,21:54:03,491,4,,,,1497.2,0
16679040,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679040,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679040,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679040,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679040,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679040,21:59:00,21:59:00,1838,10,,,,2544.42,
16679040,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679040,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679040,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679040,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679040,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679040,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679040,22:01:45,22:01:45,1905,17,,,,3522,0
16679040,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679040,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679040,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679040,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679040,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679040,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679040,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679040,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679040,22:07:00,22:07:00,1851,26,,,,5681.52,
16679040,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679040,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679040,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679040,22:12:37,22:12:37,905,30,,,,8193.52,0
16679040,22:13:04,22:13:04,906,31,,,,8377.9,0
16679040,22:13:46,22:13:46,907,32,,,,8722.82,0
16679040,22:14:35,22:14:35,908,33,,,,9057.74,0
16679040,22:15:00,22:15:00,909,34,,,,9220.97,
16679040,22:15:34,22:15:34,910,35,,,,9538.27,0
16679040,22:16:08,22:16:08,911,36,,,,9804.86,0
16679040,22:16:35,22:16:35,912,37,,,,10023.36,0
16679040,22:17:32,22:17:32,913,38,,,,10361.32,0
16679040,22:18:04,22:18:04,914,39,,,,10620.92,0
16679040,22:18:42,22:18:42,916,40,,,,10943.48,0
16679040,22:19:17,22:19:17,918,41,,,,11281.26,0
16679040,22:19:54,22:19:54,919,42,,,,11574.03,0
16679040,22:21:00,22:21:00,10732,43,,,,12193.27,
16679040,22:22:35,22:22:35,920,44,,,,12812.12,0
16679040,22:23:15,22:23:15,922,45,,,,13076.02,0
16679040,22:24:11,22:24:11,341,46,,,,13449.62,0
16679040,22:25:25,22:25:25,342,47,,,,13941.41,0
16679040,22:26:00,22:26:00,196,48,,,,14125.98,
16679040,22:28:01,22:28:01,197,49,,,,14760.09,0
16679040,22:30:00,22:30:00,10015,50,,1,,15561.27,
16679050,21:50:01,21:50:01,9498,1,,,1,0,
16679050,21:52:00,21:52:00,1832,2,,,,718.72,0
16679050,21:53:33,21:53:33,490,3,,,,1303.88,0
16679050,21:54:03,21:54:03,491,4,,,,1497.2,0
16679050,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679050,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679050,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679050,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679050,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679050,21:59:00,21:59:00,1838,10,,,,2544.42,
16679050,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679050,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679050,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679050,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679050,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679050,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679050,22:01:45,22:01:45,1905,17,,,,3522,0
16679050,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679050,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679050,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679050,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679050,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679050,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679050,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679050,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679050,22:07:00,22:07:00,1851,26,,,,5681.52,
16679050,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679050,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679050,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679050,22:12:37,22:12:37,905,30,,,,8193.52,0
16679050,22:13:04,22:13:04,906,31,,,,8377.9,0
16679050,22:13:46,22:13:46,907,32,,,,8722.82,0
16679050,22:14:35,22:14:35,908,33,,,,9057.74,0
16679050,22:15:00,22:15:00,909,34,,,,9220.97,
16679050,22:15:34,22:15:34,910,35,,,,9538.27,0
16679050,22:16:08,22:16:08,911,36,,,,9804.86,0
16679050,22:16:35,22:16:35,912,37,,,,10023.36,0
16679050,22:17:32,22:17:32,913,38,,,,10361.32,0
16679050,22:18:04,22:18:04,914,39,,,,10620.92,0
16679050,22:18:42,22:18:42,916,40,,,,10943.48,0
16679050,22:19:17,22:19:17,918,41,,,,11281.26,0
16679050,22:19:54,22:19:54,919,42,,,,11574.03,0
16679050,22:21:00,22:21:00,10732,43,,,,12193.27,
16679050,22:22:35,22:22:35,920,44,,,,12812.12,0
16679050,22:23:15,22:23:15,922,45,,,,13076.02,0
16679050,22:24:11,22:24:11,341,46,,,,13449.62,0
16679050,22:25:25,22:25:25,342,47,,,,13941.41,0
16679050,22:26:00,22:26:00,196,48,,,,14125.98,
16679050,22:28:01,22:28:01,197,49,,,,14760.09,0
16679050,22:30:00,22:30:00,10015,50,,1,,15561.27,
16679060,21:50:01,21:50:01,9498,1,,,1,0,
16679060,21:52:00,21:52:00,1832,2,,,,718.72,0
16679060,21:53:33,21:53:33,490,3,,,,1303.88,0
16679060,21:54:03,21:54:03,491,4,,,,1497.2,0
16679060,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679060,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679060,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679060,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679060,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679060,21:59:00,21:59:00,1838,10,,,,2544.42,
16679060,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679060,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679060,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679060,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679060,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679060,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679060,22:01:45,22:01:45,1905,17,,,,3522,0
16679060,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679060,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679060,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679060,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679060,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679060,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679060,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679060,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679060,22:07:00,22:07:00,1851,26,,,,5681.52,
16679060,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679060,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679060,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679060,22:12:37,22:12:37,905,30,,,,8193.52,0
16679060,22:13:04,22:13:04,906,31,,,,8377.9,0
16679060,22:13:46,22:13:46,907,32,,,,8722.82,0
16679060,22:14:35,22:14:35,908,33,,,,9057.74,0
16679060,22:15:00,22:15:00,909,34,,,,9220.97,
16679060,22:15:34,22:15:34,910,35,,,,9538.27,0
16679060,22:16:08,22:16:08,911,36,,,,9804.86,0
16679060,22:16:35,22:16:35,912,37,,,,10023.36,0
16679060,22:17:32,22:17:32,913,38,,,,10361.32,0
16679060,22:18:04,22:18:04,914,39,,,,10620.92,0
16679060,22:18:42,22:18:42,916,40,,,,10943.48,0
16679060,22:19:17,22:19:17,918,41,,,,11281.26,0
16679060,22:19:54,22:19:54,919,42,,,,11574.03,0
16679060,22:21:00,22:21:00,10732,43,,,,12193.27,
16679060,22:22:35,22:22:35,920,44,,,,12812.12,0
16679060,22:23:15,22:23:15,922,45,,,,13076.02,0
16679060,22:24:11,22:24:11,341,46,,,,13449.62,0
16679060,22:25:25,22:25:25,342,47,,,,13941.41,0
16679060,22:26:00,22:26:00,196,48,,,,14125.98,
16679060,22:28:01,22:28:01,197,49,,,,14760.09,0
16679060,22:30:00,22:30:00,10015,50,,1,,15561.27,
16679120,21:50:01,21:50:01,9498,1,,,1,0,
16679120,21:52:00,21:52:00,1832,2,,,,718.72,0
16679120,21:53:33,21:53:33,490,3,,,,1303.88,0
16679120,21:54:03,21:54:03,491,4,,,,1497.2,0
16679120,21:54:40,21:54:40,1833,5,,,,1659.01,0
16679120,21:55:10,21:55:10,1834,6,,,,1782.11,0
16679120,21:56:02,21:56:02,1835,7,,,,1975.56,0
16679120,21:57:10,21:57:10,1836,8,,,,2218.43,0
16679120,21:57:52,21:57:52,1837,9,,,,2347.68,0
16679120,21:59:00,21:59:00,1838,10,,,,2544.42,
16679120,21:59:23,21:59:23,1899,11,,,,2652.51,0
16679120,21:59:57,21:59:57,1900,12,,,,2825.11,0
16679120,22:00:13,22:00:13,1901,13,,,,2924.19,0
16679120,22:00:39,22:00:39,1902,14,,,,3119.26,0
16679120,22:00:55,22:00:55,1903,15,,,,3235.55,0
16679120,22:01:23,22:01:23,1904,16,,,,3402.79,0
16679120,22:01:45,22:01:45,1905,17,,,,3522,0
16679120,22:02:16,22:02:16,1906,18,,,,3750.55,0
16679120,22:02:40,22:02:40,1907,19,,,,3918.07,0
16679120,22:03:10,22:03:10,1908,20,,,,4151.14,0
16679120,22:03:46,22:03:46,1909,21,,,,4373.24,0
16679120,22:04:49,22:04:49,7790,22,,,,4839.65,0
16679120,22:05:17,22:05:17,1848,23,,,,5033.46,0
16679120,22:05:40,22:05:40,1849,24,,,,5218.53,0
16679120,22:06:14,22:06:14,1850,25,,,,5422.07,0
16679120,22:07:00,22:07:00,1851,26,,,,5681.52,
16679120,22:10:23,22:10:23,10557,27,,,,7246.44,0
16679120,22:10:47,22:10:47,10555,28,,,,7417.29,0
16679120,22:11:31,22:11:31,10553,29,,,,7767.56,0
16679120,22:12:37,22:12:37,905,30,,,,8193.52,0
16679120,22:13:04,22:13:04,906,31,,,,8377.9,0
16679120,22:13:46,22:13:46,907,32,,,,8722.82,0
16679120,22:14:35,22:14:35,908,33,,,,9057.74,0
16679120,22:15:00,22:15:00,909,34,,,,9220.97,
16679120,22:15:34,22:15:34,910,35,,,,9538.27,0
16679120,22:16:08,22:16:08,911,36,,,,9804.86,0
16679120,22:16:35,22:16:35,912,37,,,,10023.36,0
16679120,22:17:32,22:17:32,913,38,,,,10361.32,0
16679120,22:18:04,22:18:04,914,39,,,,10620.92,0
16679120,22:18:42,22:18:42,916,40,,,,10943.48,0
16679120,22:19:17,22:19:17,918,41,,,,11281.26,0
16679120,22:19:54,22:19:54,919,42,,,,11574.03,0
16679120,22:21:00,22:21:00,10732,43,,,,12193.27,
16679120,22:22:35,22:22:35,920,44,,,,12812.12,0
16679120,22:23:15,22:23:15,922,45,,,,13076.02,0
16679120,22:24:11,22:24:11,341,46,,,,13449.62,0
16679120,22:25:25,22:25:25,342,47,,,,13941.41,0
16679120,22:26:00,22:26:00,196,48,,,,14125.98,
16679120,22:28:01,22:28:01,197,49,,,,14760.09,0
16679120,22:30:00,22:30:00,10015,50,,1,,15561.27,
16763020,15:35:00,15:35:00,9498,1,,,1,0,
16763020,15:37:00,15:37:00,1832,2,,,,718.72,0
16763020,15:38:32,15:38:32,490,3,,,,1303.88,0
16763020,15:39:02,15:39:02,491,4,,,,1497.2,0
16763020,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763020,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763020,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763020,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763020,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763020,15:44:00,15:44:00,1838,10,,,,2544.42,
16763020,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763020,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763020,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763020,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763020,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763020,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763020,15:47:26,15:47:26,1905,17,,,,3522,0
16763020,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763020,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763020,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763020,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763020,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763020,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763020,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763020,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763020,15:54:00,15:54:00,1851,26,,,,5681.52,
16763020,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763020,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763020,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763020,15:59:37,15:59:37,905,30,,,,8193.52,0
16763020,16:00:04,16:00:04,906,31,,,,8377.9,0
16763020,16:00:46,16:00:46,907,32,,,,8722.82,0
16763020,16:01:35,16:01:35,908,33,,,,9057.74,0
16763020,16:02:00,16:02:00,909,34,,,,9220.97,
16763020,16:02:57,16:02:57,910,35,,,,9538.27,0
16763020,16:03:54,16:03:54,911,36,,,,9804.86,0
16763020,16:04:39,16:04:39,912,37,,,,10023.36,0
16763020,16:06:14,16:06:14,913,38,,,,10361.32,0
16763020,16:07:07,16:07:07,914,39,,,,10620.92,0
16763020,16:08:11,16:08:11,916,40,,,,10943.48,0
16763020,16:09:08,16:09:08,918,41,,,,11281.26,0
16763020,16:10:10,16:10:10,919,42,,,,11574.03,0
16763020,16:12:00,16:12:00,10732,43,,,,12193.27,
16763020,16:13:54,16:13:54,920,44,,,,12812.12,0
16763020,16:14:42,16:14:42,922,45,,,,13076.02,0
16763020,16:15:49,16:15:49,341,46,,,,13449.62,0
16763020,16:17:18,16:17:18,342,47,,,,13941.41,0
16763020,16:18:00,16:18:00,196,48,,,,14125.98,
16763020,16:20:01,16:20:01,197,49,,,,14760.09,0
16763020,16:22:00,16:22:00,10015,50,,1,,15561.27,
16763030,15:35:00,15:35:00,9498,1,,,1,0,
16763030,15:37:00,15:37:00,1832,2,,,,718.72,0
16763030,15:38:32,15:38:32,490,3,,,,1303.88,0
16763030,15:39:02,15:39:02,491,4,,,,1497.2,0
16763030,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763030,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763030,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763030,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763030,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763030,15:44:00,15:44:00,1838,10,,,,2544.42,
16763030,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763030,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763030,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763030,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763030,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763030,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763030,15:47:26,15:47:26,1905,17,,,,3522,0
16763030,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763030,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763030,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763030,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763030,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763030,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763030,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763030,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763030,15:54:00,15:54:00,1851,26,,,,5681.52,
16763030,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763030,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763030,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763030,15:59:37,15:59:37,905,30,,,,8193.52,0
16763030,16:00:04,16:00:04,906,31,,,,8377.9,0
16763030,16:00:46,16:00:46,907,32,,,,8722.82,0
16763030,16:01:35,16:01:35,908,33,,,,9057.74,0
16763030,16:02:00,16:02:00,909,34,,,,9220.97,
16763030,16:02:57,16:02:57,910,35,,,,9538.27,0
16763030,16:03:54,16:03:54,911,36,,,,9804.86,0
16763030,16:04:39,16:04:39,912,37,,,,10023.36,0
16763030,16:06:14,16:06:14,913,38,,,,10361.32,0
16763030,16:07:07,16:07:07,914,39,,,,10620.92,0
16763030,16:08:11,16:08:11,916,40,,,,10943.48,0
16763030,16:09:08,16:09:08,918,41,,,,11281.26,0
16763030,16:10:10,16:10:10,919,42,,,,11574.03,0
16763030,16:12:00,16:12:00,10732,43,,,,12193.27,
16763030,16:13:54,16:13:54,920,44,,,,12812.12,0
16763030,16:14:42,16:14:42,922,45,,,,13076.02,0
16763030,16:15:49,16:15:49,341,46,,,,13449.62,0
16763030,16:17:18,16:17:18,342,47,,,,13941.41,0
16763030,16:18:00,16:18:00,196,48,,,,14125.98,
16763030,16:20:01,16:20:01,197,49,,,,14760.09,0
16763030,16:22:00,16:22:00,10015,50,,1,,15561.27,
16763040,15:35:00,15:35:00,9498,1,,,1,0,
16763040,15:37:00,15:37:00,1832,2,,,,718.72,0
16763040,15:38:32,15:38:32,490,3,,,,1303.88,0
16763040,15:39:02,15:39:02,491,4,,,,1497.2,0
16763040,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763040,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763040,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763040,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763040,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763040,15:44:00,15:44:00,1838,10,,,,2544.42,
16763040,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763040,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763040,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763040,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763040,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763040,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763040,15:47:26,15:47:26,1905,17,,,,3522,0
16763040,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763040,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763040,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763040,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763040,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763040,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763040,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763040,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763040,15:54:00,15:54:00,1851,26,,,,5681.52,
16763040,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763040,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763040,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763040,15:59:37,15:59:37,905,30,,,,8193.52,0
16763040,16:00:04,16:00:04,906,31,,,,8377.9,0
16763040,16:00:46,16:00:46,907,32,,,,8722.82,0
16763040,16:01:35,16:01:35,908,33,,,,9057.74,0
16763040,16:02:00,16:02:00,909,34,,,,9220.97,
16763040,16:02:57,16:02:57,910,35,,,,9538.27,0
16763040,16:03:54,16:03:54,911,36,,,,9804.86,0
16763040,16:04:39,16:04:39,912,37,,,,10023.36,0
16763040,16:06:14,16:06:14,913,38,,,,10361.32,0
16763040,16:07:07,16:07:07,914,39,,,,10620.92,0
16763040,16:08:11,16:08:11,916,40,,,,10943.48,0
16763040,16:09:08,16:09:08,918,41,,,,11281.26,0
16763040,16:10:10,16:10:10,919,42,,,,11574.03,0
16763040,16:12:00,16:12:00,10732,43,,,,12193.27,
16763040,16:13:54,16:13:54,920,44,,,,12812.12,0
16763040,16:14:42,16:14:42,922,45,,,,13076.02,0
16763040,16:15:49,16:15:49,341,46,,,,13449.62,0
16763040,16:17:18,16:17:18,342,47,,,,13941.41,0
16763040,16:18:00,16:18:00,196,48,,,,14125.98,
16763040,16:20:01,16:20:01,197,49,,,,14760.09,0
16763040,16:22:00,16:22:00,10015,50,,1,,15561.27,
16763050,15:35:00,15:35:00,9498,1,,,1,0,
16763050,15:37:00,15:37:00,1832,2,,,,718.72,0
16763050,15:38:32,15:38:32,490,3,,,,1303.88,0
16763050,15:39:02,15:39:02,491,4,,,,1497.2,0
16763050,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763050,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763050,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763050,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763050,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763050,15:44:00,15:44:00,1838,10,,,,2544.42,
16763050,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763050,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763050,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763050,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763050,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763050,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763050,15:47:26,15:47:26,1905,17,,,,3522,0
16763050,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763050,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763050,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763050,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763050,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763050,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763050,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763050,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763050,15:54:00,15:54:00,1851,26,,,,5681.52,
16763050,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763050,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763050,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763050,15:59:37,15:59:37,905,30,,,,8193.52,0
16763050,16:00:04,16:00:04,906,31,,,,8377.9,0
16763050,16:00:46,16:00:46,907,32,,,,8722.82,0
16763050,16:01:35,16:01:35,908,33,,,,9057.74,0
16763050,16:02:00,16:02:00,909,34,,,,9220.97,
16763050,16:02:57,16:02:57,910,35,,,,9538.27,0
16763050,16:03:54,16:03:54,911,36,,,,9804.86,0
16763050,16:04:39,16:04:39,912,37,,,,10023.36,0
16763050,16:06:14,16:06:14,913,38,,,,10361.32,0
16763050,16:07:07,16:07:07,914,39,,,,10620.92,0
16763050,16:08:11,16:08:11,916,40,,,,10943.48,0
16763050,16:09:08,16:09:08,918,41,,,,11281.26,0
16763050,16:10:10,16:10:10,919,42,,,,11574.03,0
16763050,16:12:00,16:12:00,10732,43,,,,12193.27,
16763050,16:13:54,16:13:54,920,44,,,,12812.12,0
16763050,16:14:42,16:14:42,922,45,,,,13076.02,0
16763050,16:15:49,16:15:49,341,46,,,,13449.62,0
16763050,16:17:18,16:17:18,342,47,,,,13941.41,0
16763050,16:18:00,16:18:00,196,48,,,,14125.98,
16763050,16:20:01,16:20:01,197,49,,,,14760.09,0
16763050,16:22:00,16:22:00,10015,50,,1,,15561.27,
16763060,15:35:00,15:35:00,9498,1,,,1,0,
16763060,15:37:00,15:37:00,1832,2,,,,718.72,0
16763060,15:38:32,15:38:32,490,3,,,,1303.88,0
16763060,15:39:02,15:39:02,491,4,,,,1497.2,0
16763060,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763060,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763060,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763060,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763060,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763060,15:44:00,15:44:00,1838,10,,,,2544.42,
16763060,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763060,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763060,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763060,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763060,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763060,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763060,15:47:26,15:47:26,1905,17,,,,3522,0
16763060,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763060,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763060,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763060,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763060,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763060,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763060,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763060,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763060,15:54:00,15:54:00,1851,26,,,,5681.52,
16763060,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763060,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763060,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763060,15:59:37,15:59:37,905,30,,,,8193.52,0
16763060,16:00:04,16:00:04,906,31,,,,8377.9,0
16763060,16:00:46,16:00:46,907,32,,,,8722.82,0
16763060,16:01:35,16:01:35,908,33,,,,9057.74,0
16763060,16:02:00,16:02:00,909,34,,,,9220.97,
16763060,16:02:57,16:02:57,910,35,,,,9538.27,0
16763060,16:03:54,16:03:54,911,36,,,,9804.86,0
16763060,16:04:39,16:04:39,912,37,,,,10023.36,0
16763060,16:06:14,16:06:14,913,38,,,,10361.32,0
16763060,16:07:07,16:07:07,914,39,,,,10620.92,0
16763060,16:08:11,16:08:11,916,40,,,,10943.48,0
16763060,16:09:08,16:09:08,918,41,,,,11281.26,0
16763060,16:10:10,16:10:10,919,42,,,,11574.03,0
16763060,16:12:00,16:12:00,10732,43,,,,12193.27,
16763060,16:13:54,16:13:54,920,44,,,,12812.12,0
16763060,16:14:42,16:14:42,922,45,,,,13076.02,0
16763060,16:15:49,16:15:49,341,46,,,,13449.62,0
16763060,16:17:18,16:17:18,342,47,,,,13941.41,0
16763060,16:18:00,16:18:00,196,48,,,,14125.98,
16763060,16:20:01,16:20:01,197,49,,,,14760.09,0
16763060,16:22:00,16:22:00,10015,50,,1,,15561.27,
16763120,15:35:00,15:35:00,9498,1,,,1,0,
16763120,15:37:00,15:37:00,1832,2,,,,718.72,0
16763120,15:38:32,15:38:32,490,3,,,,1303.88,0
16763120,15:39:02,15:39:02,491,4,,,,1497.2,0
16763120,15:39:40,15:39:40,1833,5,,,,1659.01,0
16763120,15:40:10,15:40:10,1834,6,,,,1782.11,0
16763120,15:41:02,15:41:02,1835,7,,,,1975.56,0
16763120,15:42:10,15:42:10,1836,8,,,,2218.43,0
16763120,15:42:52,15:42:52,1837,9,,,,2347.68,0
16763120,15:44:00,15:44:00,1838,10,,,,2544.42,
16763120,15:44:29,15:44:29,1899,11,,,,2652.51,0
16763120,15:45:11,15:45:11,1900,12,,,,2825.11,0
16763120,15:45:31,15:45:31,1901,13,,,,2924.19,0
16763120,15:46:04,15:46:04,1902,14,,,,3119.26,0
16763120,15:46:24,15:46:24,1903,15,,,,3235.55,0
16763120,15:46:59,15:46:59,1904,16,,,,3402.79,0
16763120,15:47:26,15:47:26,1905,17,,,,3522,0
16763120,15:48:05,15:48:05,1906,18,,,,3750.55,0
16763120,15:48:35,15:48:35,1907,19,,,,3918.07,0
16763120,15:49:12,15:49:12,1908,20,,,,4151.14,0
16763120,15:49:58,15:49:58,1909,21,,,,4373.24,0
16763120,15:51:16,15:51:16,7790,22,,,,4839.65,0
16763120,15:51:51,15:51:51,1848,23,,,,5033.46,0
16763120,15:52:21,15:52:21,1849,24,,,,5218.53,0
16763120,15:53:02,15:53:02,1850,25,,,,5422.07,0
16763120,15:54:00,15:54:00,1851,26,,,,5681.52,
16763120,15:57:23,15:57:23,10557,27,,,,7246.44,0
16763120,15:57:47,15:57:47,10555,28,,,,7417.29,0
16763120,15:58:31,15:58:31,10553,29,,,,7767.56,0
16763120,15:59:37,15:59:37,905,30,,,,8193.52,0
16763120,16:00:04,16:00:04,906,31,,,,8377.9,0
16763120,16:00:46,16:00:46,907,32,,,,8722.82,0
16763120,16:01:35,16:01:35,908,33,,,,9057.74,0
16763120,16:02:00,16:02:00,909,34,,,,9220.97,
16763120,16:02:57,16:02:57,910,35,,,,9538.27,0
16763120,16:03:54,16:03:54,911,36,,,,9804.86,0
16763120,16:04:39,16:04:39,912,37,,,,10023.36,0
16763120,16:06:14,16:06:14,913,38,,,,10361.32,0
16763120,16:07:07,16:07:07,914,39,,,,10620.92,0
16763120,16:08:11,16:08:11,916,40,,,,10943.48,0
16763120,16:09:08,16:09:08,918,41,,,,11281.26,0
16763120,16:10:10,16:10:10,919,42,,,,11574.03,0
16763120,16:12:00,16:12:00,10732,43,,,,12193.27,
16763120,16:13:54,16:13:54,920,44,,,,12812.12,0
16763120,16:14:42,16:14:42,922,45,,,,13076.02,0
16763120,16:15:49,16:15:49,341,46,,,,13449.62,0
16763120,16:17:18,16:17:18,342,47,,,,13941.41,0
16763120,16:18:00,16:18:00,196,48,,,,14125.98,
16763120,16:20:01,16:20:01,197,49,,,,14760.09,0
16763120,16:22:00,16:22:00,10015,50,,1,,15561.27,
16808070,24:35:00,24:35:00,9498,1,,,1,0,
16808070,24:35:53,24:35:53,1832,2,,,,718.72,0
16808070,24:36:34,24:36:34,490,3,,,,1303.88,0
16808070,24:36:47,24:36:47,491,4,,,,1497.2,0
16808070,24:37:04,24:37:04,1833,5,,,,1659.01,0
16808070,24:37:17,24:37:17,1834,6,,,,1782.11,0
16808070,24:37:41,24:37:41,1835,7,,,,1975.56,0
16808070,24:38:11,24:38:11,1836,8,,,,2218.43,0
16808070,24:38:30,24:38:30,1837,9,,,,2347.68,0
16808070,24:39:00,24:39:00,1838,10,,,,2544.42,
16808070,24:39:23,24:39:23,1899,11,,,,2652.51,0
16808070,24:39:57,24:39:57,1900,12,,,,2825.11,0
16808070,24:40:13,24:40:13,1901,13,,,,2924.19,0
16808070,24:40:39,24:40:39,1902,14,,,,3119.26,0
16808070,24:40:55,24:40:55,1903,15,,,,3235.55,0
16808070,24:41:23,24:41:23,1904,16,,,,3402.79,0
16808070,24:41:45,24:41:45,1905,17,,,,3522,0
16808070,24:42:16,24:42:16,1906,18,,,,3750.55,0
16808070,24:42:40,24:42:40,1907,19,,,,3918.07,0
16808070,24:43:10,24:43:10,1908,20,,,,4151.14,0
16808070,24:43:46,24:43:46,1909,21,,,,4373.24,0
16808070,24:44:49,24:44:49,7790,22,,,,4839.65,0
16808070,24:45:17,24:45:17,1848,23,,,,5033.46,0
16808070,24:45:40,24:45:40,1849,24,,,,5218.53,0
16808070,24:46:14,24:46:14,1850,25,,,,5422.07,0
16808070,24:47:00,24:47:00,1851,26,,,,5681.52,
16808070,24:50:23,24:50:23,10557,27,,,,7246.44,0
16808070,24:50:47,24:50:47,10555,28,,,,7417.29,0
16808070,24:51:31,24:51:31,10553,29,,,,7767.56,0
16808070,24:52:37,24:52:37,905,30,,,,8193.52,0
16808070,24:53:04,24:53:04,906,31,,,,8377.9,0
16808070,24:53:46,24:53:46,907,32,,,,8722.82,0
16808070,24:54:35,24:54:35,908,33,,,,9057.74,0
16808070,24:55:00,24:55:00,909,34,,,,9220.97,
16808070,24:55:34,24:55:34,910,35,,,,9538.27,0
16808070,24:56:08,24:56:08,911,36,,,,9804.86,0
16808070,24:56:35,24:56:35,912,37,,,,10023.36,0
16808070,24:57:32,24:57:32,913,38,,,,10361.32,0
16808070,24:58:04,24:58:04,914,39,,,,10620.92,0
16808070,24:58:42,24:58:42,916,40,,,,10943.48,0
16808070,24:59:17,24:59:17,918,41,,,,11281.26,0
16808070,24:59:54,24:59:54,919,42,,,,11574.03,0
16808070,25:01:00,25:01:00,10732,43,,,,12193.27,
16808070,25:02:16,25:02:16,920,44,,,,12812.12,0
16808070,25:02:48,25:02:48,922,45,,,,13076.02,0
16808070,25:03:32,25:03:32,341,46,,,,13449.62,0
16808070,25:04:32,25:04:32,342,47,,,,13941.41,0
16808070,25:05:00,25:05:00,196,48,,,,14125.98,
16808070,25:07:31,25:07:31,197,49,,,,14760.09,0
16808070,25:10:00,25:10:00,10015,50,,1,,15561.27,
16872090,21:50:01,21:50:01,9498,1,,,1,0,
16872090,21:52:00,21:52:00,1832,2,,,,718.72,0
16872090,21:53:33,21:53:33,490,3,,,,1303.88,0
16872090,21:54:03,21:54:03,491,4,,,,1497.2,0
16872090,21:54:40,21:54:40,1833,5,,,,1659.01,0
16872090,21:55:10,21:55:10,1834,6,,,,1782.11,0
16872090,21:56:02,21:56:02,1835,7,,,,1975.56,0
16872090,21:57:10,21:57:10,1836,8,,,,2218.43,0
16872090,21:57:52,21:57:52,1837,9,,,,2347.68,0
16872090,21:59:00,21:59:00,1838,10,,,,2544.42,
16872090,21:59:23,21:59:23,1899,11,,,,2652.51,0
16872090,21:59:57,21:59:57,1900,12,,,,2825.11,0
16872090,22:00:13,22:00:13,1901,13,,,,2924.19,0
16872090,22:00:39,22:00:39,1902,14,,,,3119.26,0
16872090,22:00:55,22:00:55,1903,15,,,,3235.55,0
16872090,22:01:23,22:01:23,1904,16,,,,3402.79,0
16872090,22:01:45,22:01:45,1905,17,,,,3522,0
16872090,22:02:16,22:02:16,1906,18,,,,3750.55,0
16872090,22:02:40,22:02:40,1907,19,,,,3918.07,0
16872090,22:03:10,22:03:10,1908,20,,,,4151.14,0
16872090,22:03:46,22:03:46,1909,21,,,,4373.24,0
16872090,22:04:49,22:04:49,7790,22,,,,4839.65,0
16872090,22:05:17,22:05:17,1848,23,,,,5033.46,0
16872090,22:05:40,22:05:40,1849,24,,,,5218.53,0
16872090,22:06:14,22:06:14,1850,25,,,,5422.07,0
16872090,22:07:00,22:07:00,1851,26,,,,5681.52,
16872090,22:10:23,22:10:23,10557,27,,,,7246.44,0
16872090,22:10:47,22:10:47,10555,28,,,,7417.29,0
16872090,22:11:31,22:11:31,10553,29,,,,7767.56,0
16872090,22:12:37,22:12:37,905,30,,,,8193.52,0
16872090,22:13:04,22:13:04,906,31,,,,8377.9,0
16872090,22:13:46,22:13:46,907,32,,,,8722.82,0
16872090,22:14:35,22:14:35,908,33,,,,9057.74,0
16872090,22:15:00,22:15:00,909,34,,,,9220.97,
16872090,22:15:34,22:15:34,910,35,,,,9538.27,0
16872090,22:16:08,22:16:08,911,36,,,,9804.86,0
16872090,22:16:35,22:16:35,912,37,,,,10023.36,0
16872090,22:17:32,22:17:32,913,38,,,,10361.32,0
16872090,22:18:04,22:18:04,914,39,,,,10620.92,0
16872090,22:18:42,22:18:42,916,40,,,,10943.48,0
16872090,22:19:17,22:19:17,918,41,,,,11281.26,0
16872090,22:19:54,22:19:54,919,42,,,,11574.03,0
16872090,22:21:00,22:21:00,10732,43,,,,12193.27,
16872090,22:22:35,22:22:35,920,44,,,,12812.12,0
16872090,22:23:15,22:23:15,922,45,,,,13076.02,0
16872090,22:24:11,22:24:11,341,46,,,,13449.62,0
16872090,22:25:25,22:25:25,342,47,,,,13941.41,0
16872090,22:26:00,22:26:00,196,48,,,,14125.98,
16872090,22:28:01,22:28:01,197,49,,,,14760.09,0
16872090,22:30:00,22:30:00,10015,50,,1,,15561.27,
16941070,25:22:00,25:22:00,10732,1,,,1,0,
16941070,25:23:11,25:23:11,920,2,,,,611.23,0
16941070,25:23:40,25:23:40,922,3,,,,862.16,0
16941070,25:24:25,25:24:25,341,4,,,,1219.21,0
16941070,25:25:30,25:25:30,342,5,,,,1711,0
16941070,25:26:00,25:26:00,196,6,,,,1895.57,
16941070,25:28:30,25:28:30,197,7,,,,2529.52,0
16941070,25:31:00,25:31:00,10015,8,,1,,3330.7,
16949020,14:07:00,14:07:00,10732,1,,,1,0,
16949020,14:08:47,14:08:47,920,2,,,,611.23,0
16949020,14:09:30,14:09:30,922,3,,,,862.16,0
16949020,14:10:37,14:10:37,341,4,,,,1219.21,0
16949020,14:12:15,14:12:15,342,5,,,,1711,0
16949020,14:13:00,14:13:00,196,6,,,,1895.57,
16949020,14:15:00,14:15:00,197,7,,,,2529.52,0
16949020,14:17:00,14:17:00,10015,8,,1,,3330.7,
16949030,14:07:00,14:07:00,10732,1,,,1,0,
16949030,14:08:47,14:08:47,920,2,,,,611.23,0
16949030,14:09:30,14:09:30,922,3,,,,862.16,0
16949030,14:10:37,14:10:37,341,4,,,,1219.21,0
16949030,14:12:15,14:12:15,342,5,,,,1711,0
16949030,14:13:00,14:13:00,196,6,,,,1895.57,
16949030,14:15:00,14:15:00,197,7,,,,2529.52,0
16949030,14:17:00,14:17:00,10015,8,,1,,3330.7,
16949040,14:07:00,14:07:00,10732,1,,,1,0,
16949040,14:08:47,14:08:47,920,2,,,,611.23,0
16949040,14:09:30,14:09:30,922,3,,,,862.16,0
16949040,14:10:37,14:10:37,341,4,,,,1219.21,0
16949040,14:12:15,14:12:15,342,5,,,,1711,0
16949040,14:13:00,14:13:00,196,6,,,,1895.57,
16949040,14:15:00,14:15:00,197,7,,,,2529.52,0
16949040,14:17:00,14:17:00,10015,8,,1,,3330.7,
16949050,14:07:00,14:07:00,10732,1,,,1,0,
16949050,14:08:47,14:08:47,920,2,,,,611.23,0
16949050,14:09:30,14:09:30,922,3,,,,862.16,0
16949050,14:10:37,14:10:37,341,4,,,,1219.21,0
16949050,14:12:15,14:12:15,342,5,,,,1711,0
16949050,14:13:00,14:13:00,196,6,,,,1895.57,
16949050,14:15:00,14:15:00,197,7,,,,2529.52,0
16949050,14:17:00,14:17:00,10015,8,,1,,3330.7,
16949060,14:07:00,14:07:00,10732,1,,,1,0,
16949060,14:08:47,14:08:47,920,2,,,,611.23,0
16949060,14:09:30,14:09:30,922,3,,,,862.16,0
16949060,14:10:37,14:10:37,341,4,,,,1219.21,0
16949060,14:12:15,14:12:15,342,5,,,,1711,0
16949060,14:13:00,14:13:00,196,6,,,,1895.57,
16949060,14:15:00,14:15:00,197,7,,,,2529.52,0
16949060,14:17:00,14:17:00,10015,8,,1,,3330.7,
16949120,14:07:00,14:07:00,10732,1,,,1,0,
16949120,14:08:47,14:08:47,920,2,,,,611.23,0
16949120,14:09:30,14:09:30,922,3,,,,862.16,0
16949120,14:10:37,14:10:37,341,4,,,,1219.21,0
16949120,14:12:15,14:12:15,342,5,,,,1711,0
16949120,14:13:00,14:13:00,196,6,,,,1895.57,
16949120,14:15:00,14:15:00,197,7,,,,2529.52,0
16949120,14:17:00,14:17:00,10015,8,,1,,3330.7,
17167110,12:35:00,12:35:00,9498,1,,,1,0,
17167110,12:36:06,12:36:06,1832,2,,,,718.72,0
17167110,12:36:58,12:36:58,490,3,,,,1303.88,0
17167110,12:37:14,12:37:14,491,4,,,,1497.2,0
17167110,12:37:35,12:37:35,1833,5,,,,1659.01,0
17167110,12:37:52,12:37:52,1834,6,,,,1782.11,0
17167110,12:38:21,12:38:21,1835,7,,,,1975.56,0
17167110,12:38:58,12:38:58,1836,8,,,,2218.43,0
17167110,12:39:22,12:39:22,1837,9,,,,2347.68,0
17167110,12:40:00,12:40:00,1838,10,,,,2544.42,
17167110,12:40:29,12:40:29,1899,11,,,,2652.51,0
17167110,12:41:11,12:41:11,1900,12,,,,2825.11,0
17167110,12:41:31,12:41:31,1901,13,,,,2924.19,0
17167110,12:42:04,12:42:04,1902,14,,,,3119.26,0
17167110,12:42:24,12:42:24,1903,15,,,,3235.55,0
17167110,12:42:59,12:42:59,1904,16,,,,3402.79,0
17167110,12:43:26,12:43:26,1905,17,,,,3522,0
17167110,12:44:05,12:44:05,1906,18,,,,3750.55,0
17167110,12:44:35,12:44:35,1907,19,,,,3918.07,0
17167110,12:45:12,12:45:12,1908,20,,,,4151.14,0
17167110,12:45:58,12:45:58,1909,21,,,,4373.24,0
17167110,12:47:16,12:47:16,7790,22,,,,4839.65,0
17167110,12:47:51,12:47:51,1848,23,,,,5033.46,0
17167110,12:48:21,12:48:21,1849,24,,,,5218.53,0
17167110,12:49:02,12:49:02,1850,25,,,,5422.07,0
17167110,12:50:00,12:50:00,1851,26,,,,5681.52,
17167110,12:53:48,12:53:48,10557,27,,,,7246.44,0
17167110,12:54:16,12:54:16,10555,28,,,,7417.29,0
17167110,12:55:05,12:55:05,10553,29,,,,7767.56,0
17167110,12:56:19,12:56:19,905,30,,,,8193.52,0
17167110,12:56:49,12:56:49,906,31,,,,8377.9,0
17167110,12:57:36,12:57:36,907,32,,,,8722.82,0
17167110,12:58:32,12:58:32,908,33,,,,9057.74,0
17167110,12:59:00,12:59:00,909,34,,,,9220.97,
17167110,12:59:40,12:59:40,910,35,,,,9538.27,0
17167110,13:00:20,13:00:20,911,36,,,,9804.86,0
17167110,13:00:51,13:00:51,912,37,,,,10023.36,0
17167110,13:01:58,13:01:58,913,38,,,,10361.32,0
17167110,13:02:35,13:02:35,914,39,,,,10620.92,0
17167110,13:03:20,13:03:20,916,40,,,,10943.48,0
17167110,13:04:00,13:04:00,918,41,,,,11281.26,0
17167110,13:04:43,13:04:43,919,42,,,,11574.03,0
17167110,13:06:00,13:06:00,10732,43,,,,12193.27,
17167110,13:07:16,13:07:16,920,44,,,,12812.12,0
17167110,13:07:48,13:07:48,922,45,,,,13076.02,0
17167110,13:08:32,13:08:32,341,46,,,,13449.62,0
17167110,13:09:32,13:09:32,342,47,,,,13941.41,0
17167110,13:10:00,13:10:00,196,48,,,,14125.98,
17167110,13:13:01,13:13:01,197,49,,,,14760.09,0
17167110,13:16:00,13:16:00,10015,50,,1,,15561.27,
17203010,12:42:00,12:42:00,9498,1,,,1,0,
17203010,12:43:06,12:43:06,1832,2,,,,718.72,0
17203010,12:43:58,12:43:58,490,3,,,,1303.88,0
17203010,12:44:14,12:44:14,491,4,,,,1497.2,0
17203010,12:44:35,12:44:35,1833,5,,,,1659.01,0
17203010,12:44:52,12:44:52,1834,6,,,,1782.11,0
17203010,12:45:21,12:45:21,1835,7,,,,1975.56,0
17203010,12:45:58,12:45:58,1836,8,,,,2218.43,0
17203010,12:46:22,12:46:22,1837,9,,,,2347.68,0
17203010,12:47:00,12:47:00,1838,10,,,,2544.42,
17203010,12:47:29,12:47:29,1899,11,,,,2652.51,0
17203010,12:48:11,12:48:11,1900,12,,,,2825.11,0
17203010,12:48:31,12:48:31,1901,13,,,,2924.19,0
17203010,12:49:04,12:49:04,1902,14,,,,3119.26,0
17203010,12:49:24,12:49:24,1903,15,,,,3235.55,0
17203010,12:49:59,12:49:59,1904,16,,,,3402.79,0
17203010,12:50:26,12:50:26,1905,17,,,,3522,0
17203010,12:51:05,12:51:05,1906,18,,,,3750.55,0
17203010,12:51:35,12:51:35,1907,19,,,,3918.07,0
17203010,12:52:12,12:52:12,1908,20,,,,4151.14,0
17203010,12:52:58,12:52:58,1909,21,,,,4373.24,0
17203010,12:54:16,12:54:16,7790,22,,,,4839.65,0
17203010,12:54:51,12:54:51,1848,23,,,,5033.46,0
17203010,12:55:21,12:55:21,1849,24,,,,5218.53,0
17203010,12:56:02,12:56:02,1850,25,,,,5422.07,0
17203010,12:57:00,12:57:00,1851,26,,,,5681.52,
17203010,13:00:48,13:00:48,10557,27,,,,7246.44,0
17203010,13:01:16,13:01:16,10555,28,,,,7417.29,0
17203010,13:02:05,13:02:05,10553,29,,,,7767.56,0
17203010,13:03:19,13:03:19,905,30,,,,8193.52,0
17203010,13:03:49,13:03:49,906,31,,,,8377.9,0
17203010,13:04:36,13:04:36,907,32,,,,8722.82,0
17203010,13:05:32,13:05:32,908,33,,,,9057.74,0
17203010,13:06:00,13:06:00,909,34,,,,9220.97,
17203010,13:06:40,13:06:40,910,35,,,,9538.27,0
17203010,13:07:20,13:07:20,911,36,,,,9804.86,0
17203010,13:07:51,13:07:51,912,37,,,,10023.36,0
17203010,13:08:58,13:08:58,913,38,,,,10361.32,0
17203010,13:09:35,13:09:35,914,39,,,,10620.92,0
17203010,13:10:20,13:10:20,916,40,,,,10943.48,0
17203010,13:11:00,13:11:00,918,41,,,,11281.26,0
17203010,13:11:43,13:11:43,919,42,,,,11574.03,0
17203010,13:13:00,13:13:00,10732,43,,,,12193.27,
17203010,13:14:16,13:14:16,920,44,,,,12812.12,0
17203010,13:14:48,13:14:48,922,45,,,,13076.02,0
17203010,13:15:32,13:15:32,341,46,,,,13449.62,0
17203010,13:16:32,13:16:32,342,47,,,,13941.41,0
17203010,13:17:00,13:17:00,196,48,,,,14125.98,
17203010,13:20:01,13:20:01,197,49,,,,14760.09,0
17203010,13:23:00,13:23:00,10015,50,,1,,15561.27,
17203080,12:42:00,12:42:00,9498,1,,,1,0,
17203080,12:43:06,12:43:06,1832,2,,,,718.72,0
17203080,12:43:58,12:43:58,490,3,,,,1303.88,0
17203080,12:44:14,12:44:14,491,4,,,,1497.2,0
17203080,12:44:35,12:44:35,1833,5,,,,1659.01,0
17203080,12:44:52,12:44:52,1834,6,,,,1782.11,0
17203080,12:45:21,12:45:21,1835,7,,,,1975.56,0
17203080,12:45:58,12:45:58,1836,8,,,,2218.43,0
17203080,12:46:22,12:46:22,1837,9,,,,2347.68,0
17203080,12:47:00,12:47:00,1838,10,,,,2544.42,
17203080,12:47:29,12:47:29,1899,11,,,,2652.51,0
17203080,12:48:11,12:48:11,1900,12,,,,2825.11,0
17203080,12:48:31,12:48:31,1901,13,,,,2924.19,0
17203080,12:49:04,12:49:04,1902,14,,,,3119.26,0
17203080,12:49:24,12:49:24,1903,15,,,,3235.55,0
17203080,12:49:59,12:49:59,1904,16,,,,3402.79,0
17203080,12:50:26,12:50:26,1905,17,,,,3522,0
17203080,12:51:05,12:51:05,1906,18,,,,3750.55,0
17203080,12:51:35,12:51:35,1907,19,,,,3918.07,0
17203080,12:52:12,12:52:12,1908,20,,,,4151.14,0
17203080,12:52:58,12:52:58,1909,21,,,,4373.24,0
17203080,12:54:16,12:54:16,7790,22,,,,4839.65,0
17203080,12:54:51,12:54:51,1848,23,,,,5033.46,0
17203080,12:55:21,12:55:21,1849,24,,,,5218.53,0
17203080,12:56:02,12:56:02,1850,25,,,,5422.07,0
17203080,12:57:00,12:57:00,1851,26,,,,5681.52,
17203080,13:00:48,13:00:48,10557,27,,,,7246.44,0
17203080,13:01:16,13:01:16,10555,28,,,,7417.29,0
17203080,13:02:05,13:02:05,10553,29,,,,7767.56,0
17203080,13:03:19,13:03:19,905,30,,,,8193.52,0
17203080,13:03:49,13:03:49,906,31,,,,8377.9,0
17203080,13:04:36,13:04:36,907,32,,,,8722.82,0
17203080,13:05:32,13:05:32,908,33,,,,9057.74,0
17203080,13:06:00,13:06:00,909,34,,,,9220.97,
17203080,13:06:40,13:06:40,910,35,,,,9538.27,0
17203080,13:07:20,13:07:20,911,36,,,,9804.86,0
17203080,13:07:51,13:07:51,912,37,,,,10023.36,0
17203080,13:08:58,13:08:58,913,38,,,,10361.32,0
17203080,13:09:35,13:09:35,914,39,,,,10620.92,0
17203080,13:10:20,13:10:20,916,40,,,,10943.48,0
17203080,13:11:00,13:11:00,918,41,,,,11281.26,0
17203080,13:11:43,13:11:43,919,42,,,,11574.03,0
17203080,13:13:00,13:13:00,10732,43,,,,12193.27,
17203080,13:14:16,13:14:16,920,44,,,,12812.12,0
17203080,13:14:48,13:14:48,922,45,,,,13076.02,0
17203080,13:15:32,13:15:32,341,46,,,,13449.62,0
17203080,13:16:32,13:16:32,342,47,,,,13941.41,0
17203080,13:17:00,13:17:00,196,48,,,,14125.98,
17203080,13:20:01,13:20:01,197,49,,,,14760.09,0
17203080,13:23:00,13:23:00,10015,50,,1,,15561.27,
17203100,12:42:00,12:42:00,9498,1,,,1,0,
17203100,12:43:06,12:43:06,1832,2,,,,718.72,0
17203100,12:43:58,12:43:58,490,3,,,,1303.88,0
17203100,12:44:14,12:44:14,491,4,,,,1497.2,0
17203100,12:44:35,12:44:35,1833,5,,,,1659.01,0
17203100,12:44:52,12:44:52,1834,6,,,,1782.11,0
17203100,12:45:21,12:45:21,1835,7,,,,1975.56,0
17203100,12:45:58,12:45:58,1836,8,,,,2218.43,0
17203100,12:46:22,12:46:22,1837,9,,,,2347.68,0
17203100,12:47:00,12:47:00,1838,10,,,,2544.42,
17203100,12:47:29,12:47:29,1899,11,,,,2652.51,0
17203100,12:48:11,12:48:11,1900,12,,,,2825.11,0
17203100,12:48:31,12:48:31,1901,13,,,,2924.19,0
17203100,12:49:04,12:49:04,1902,14,,,,3119.26,0
17203100,12:49:24,12:49:24,1903,15,,,,3235.55,0
17203100,12:49:59,12:49:59,1904,16,,,,3402.79,0
17203100,12:50:26,12:50:26,1905,17,,,,3522,0
17203100,12:51:05,12:51:05,1906,18,,,,3750.55,0
17203100,12:51:35,12:51:35,1907,19,,,,3918.07,0
17203100,12:52:12,12:52:12,1908,20,,,,4151.14,0
17203100,12:52:58,12:52:58,1909,21,,,,4373.24,0
17203100,12:54:16,12:54:16,7790,22,,,,4839.65,0
17203100,12:54:51,12:54:51,1848,23,,,,5033.46,0
17203100,12:55:21,12:55:21,1849,24,,,,5218.53,0
17203100,12:56:02,12:56:02,1850,25,,,,5422.07,0
17203100,12:57:00,12:57:00,1851,26,,,,5681.52,
17203100,13:00:48,13:00:48,10557,27,,,,7246.44,0
17203100,13:01:16,13:01:16,10555,28,,,,7417.29,0
17203100,13:02:05,13:02:05,10553,29,,,,7767.56,0
17203100,13:03:19,13:03:19,905,30,,,,8193.52,0
17203100,13:03:49,13:03:49,906,31,,,,8377.9,0
17203100,13:04:36,13:04:36,907,32,,,,8722.82,0
17203100,13:05:32,13:05:32,908,33,,,,9057.74,0
17203100,13:06:00,13:06:00,909,34,,,,9220.97,
17203100,13:06:40,13:06:40,910,35,,,,9538.27,0
17203100,13:07:20,13:07:20,911,36,,,,9804.86,0
17203100,13:07:51,13:07:51,912,37,,,,10023.36,0
17203100,13:08:58,13:08:58,913,38,,,,10361.32,0
17203100,13:09:35,13:09:35,914,39,,,,10620.92,0
17203100,13:10:20,13:10:20,916,40,,,,10943.48,0
17203100,13:11:00,13:11:00,918,41,,,,11281.26,0
17203100,13:11:43,13:11:43,919,42,,,,11574.03,0
17203100,13:13:00,13:13:00,10732,43,,,,12193.27,
17203100,13:14:16,13:14:16,920,44,,,,12812.12,0
17203100,13:14:48,13:14:48,922,45,,,,13076.02,0
17203100,13:15:32,13:15:32,341,46,,,,13449.62,0
17203100,13:16:32,13:16:32,342,47,,,,13941.41,0
17203100,13:17:00,13:17:00,196,48,,,,14125.98,
17203100,13:20:01,13:20:01,197,49,,,,14760.09,0
17203100,13:23:00,13:23:00,10015,50,,1,,15561.27,
17223110,22:35:00,22:35:00,9498,1,,,1,0,
17223110,22:35:53,22:35:53,1832,2,,,,718.72,0
17223110,22:36:34,22:36:34,490,3,,,,1303.88,0
17223110,22:36:47,22:36:47,491,4,,,,1497.2,0
17223110,22:37:04,22:37:04,1833,5,,,,1659.01,0
17223110,22:37:17,22:37:17,1834,6,,,,1782.11,0
17223110,22:37:41,22:37:41,1835,7,,,,1975.56,0
17223110,22:38:11,22:38:11,1836,8,,,,2218.43,0
17223110,22:38:30,22:38:30,1837,9,,,,2347.68,0
17223110,22:39:00,22:39:00,1838,10,,,,2544.42,
17223110,22:39:23,22:39:23,1899,11,,,,2652.51,0
17223110,22:39:57,22:39:57,1900,12,,,,2825.11,0
17223110,22:40:13,22:40:13,1901,13,,,,2924.19,0
17223110,22:40:39,22:40:39,1902,14,,,,3119.26,0
17223110,22:40:55,22:40:55,1903,15,,,,3235.55,0
17223110,22:41:23,22:41:23,1904,16,,,,3402.79,0
17223110,22:41:45,22:41:45,1905,17,,,,3522,0
17223110,22:42:16,22:42:16,1906,18,,,,3750.55,0
17223110,22:42:40,22:42:40,1907,19,,,,3918.07,0
17223110,22:43:10,22:43:10,1908,20,,,,4151.14,0
17223110,22:43:46,22:43:46,1909,21,,,,4373.24,0
17223110,22:44:49,22:44:49,7790,22,,,,4839.65,0
17223110,22:45:17,22:45:17,1848,23,,,,5033.46,0
17223110,22:45:40,22:45:40,1849,24,,,,5218.53,0
17223110,22:46:14,22:46:14,1850,25,,,,5422.07,0
17223110,22:47:00,22:47:00,1851,26,,,,5681.52,
17223110,22:50:23,22:50:23,10557,27,,,,7246.44,0
17223110,22:50:47,22:50:47,10555,28,,,,7417.29,0
17223110,22:51:31,22:51:31,10553,29,,,,7767.56,0
17223110,22:52:37,22:52:37,905,30,,,,8193.52,0
17223110,22:53:04,22:53:04,906,31,,,,8377.9,0
17223110,22:53:46,22:53:46,907,32,,,,8722.82,0
17223110,22:54:35,22:54:35,908,33,,,,9057.74,0
17223110,22:55:00,22:55:00,909,34,,,,9220.97,
17223110,22:55:34,22:55:34,910,35,,,,9538.27,0
17223110,22:56:08,22:56:08,911,36,,,,9804.86,0
17223110,22:56:35,22:56:35,912,37,,,,10023.36,0
17223110,22:57:32,22:57:32,913,38,,,,10361.32,0
17223110,22:58:04,22:58:04,914,39,,,,10620.92,0
17223110,22:58:42,22:58:42,916,40,,,,10943.48,0
17223110,22:59:17,22:59:17,918,41,,,,11281.26,0
17223110,22:59:54,22:59:54,919,42,,,,11574.03,0
17223110,23:01:00,23:01:00,10732,43,,,,12193.27,
17223110,23:02:16,23:02:16,920,44,,,,12812.12,0
17223110,23:02:48,23:02:48,922,45,,,,13076.02,0
17223110,23:03:32,23:03:32,341,46,,,,13449.62,0
17223110,23:04:32,23:04:32,342,47,,,,13941.41,0
17223110,23:05:00,23:05:00,196,48,,,,14125.98,
17223110,23:07:31,23:07:31,197,49,,,,14760.09,0
17223110,23:10:00,23:10:00,10015,50,,1,,15561.27,
17450020,08:39:00,08:39:00,10732,1,,,1,0,
17450020,08:40:47,08:40:47,920,2,,,,611.23,0
17450020,08:41:30,08:41:30,922,3,,,,862.16,0
17450020,08:42:37,08:42:37,341,4,,,,1219.21,0
17450020,08:44:15,08:44:15,342,5,,,,1711,0
17450020,08:45:00,08:45:00,196,6,,,,1895.57,
17450020,08:47:00,08:47:00,197,7,,,,2529.52,0
17450020,08:49:00,08:49:00,10015,8,,1,,3330.7,
17450030,08:39:00,08:39:00,10732,1,,,1,0,
17450030,08:40:47,08:40:47,920,2,,,,611.23,0
17450030,08:41:30,08:41:30,922,3,,,,862.16,0
17450030,08:42:37,08:42:37,341,4,,,,1219.21,0
17450030,08:44:15,08:44:15,342,5,,,,1711,0
17450030,08:45:00,08:45:00,196,6,,,,1895.57,
17450030,08:47:00,08:47:00,197,7,,,,2529.52,0
17450030,08:49:00,08:49:00,10015,8,,1,,3330.7,
17450040,08:39:00,08:39:00,10732,1,,,1,0,
17450040,08:40:47,08:40:47,920,2,,,,611.23,0
17450040,08:41:30,08:41:30,922,3,,,,862.16,0
17450040,08:42:37,08:42:37,341,4,,,,1219.21,0
17450040,08:44:15,08:44:15,342,5,,,,1711,0
17450040,08:45:00,08:45:00,196,6,,,,1895.57,
17450040,08:47:00,08:47:00,197,7,,,,2529.52,0
17450040,08:49:00,08:49:00,10015,8,,1,,3330.7,
17450050,08:39:00,08:39:00,10732,1,,,1,0,
17450050,08:40:47,08:40:47,920,2,,,,611.23,0
17450050,08:41:30,08:41:30,922,3,,,,862.16,0
17450050,08:42:37,08:42:37,341,4,,,,1219.21,0
17450050,08:44:15,08:44:15,342,5,,,,1711,0
17450050,08:45:00,08:45:00,196,6,,,,1895.57,
17450050,08:47:00,08:47:00,197,7,,,,2529.52,0
17450050,08:49:00,08:49:00,10015,8,,1,,3330.7,
17450060,08:39:00,08:39:00,10732,1,,,1,0,
17450060,08:40:47,08:40:47,920,2,,,,611.23,0
17450060,08:41:30,08:41:30,922,3,,,,862.16,0
17450060,08:42:37,08:42:37,341,4,,,,1219.21,0
17450060,08:44:15,08:44:15,342,5,,,,1711,0
17450060,08:45:00,08:45:00,196,6,,,,1895.57,
17450060,08:47:00,08:47:00,197,7,,,,2529.52,0
17450060,08:49:00,08:49:00,10015,8,,1,,3330.7,
17450120,08:39:00,08:39:00,10732,1,,,1,0,
17450120,08:40:47,08:40:47,920,2,,,,611.23,0
17450120,08:41:30,08:41:30,922,3,,,,862.16,0
17450120,08:42:37,08:42:37,341,4,,,,1219.21,0
17450120,08:44:15,08:44:15,342,5,,,,1711,0
17450120,08:45:00,08:45:00,196,6,,,,1895.57,
17450120,08:47:00,08:47:00,197,7,,,,2529.52,0
17450120,08:49:00,08:49:00,10015,8,,1,,3330.7,
17456090,13:36:00,13:36:00,10732,1,,,1,0,
17456090,13:37:47,13:37:47,920,2,,,,611.23,0
17456090,13:38:30,13:38:30,922,3,,,,862.16,0
17456090,13:39:37,13:39:37,341,4,,,,1219.21,0
17456090,13:41:15,13:41:15,342,5,,,,1711,0
17456090,13:42:00,13:42:00,196,6,,,,1895.57,
17456090,13:44:00,13:44:00,197,7,,,,2529.52,0
17456090,13:46:00,13:46:00,10015,8,,1,,3330.7,
17557020,07:03:00,07:03:00,10732,1,,,1,0,
17557020,07:04:47,07:04:47,920,2,,,,611.23,0
17557020,07:05:30,07:05:30,922,3,,,,862.16,0
17557020,07:06:37,07:06:37,341,4,,,,1219.21,0
17557020,07:08:15,07:08:15,342,5,,,,1711,0
17557020,07:09:00,07:09:00,196,6,,,,1895.57,
17557020,07:11:00,07:11:00,197,7,,,,2529.52,0
17557020,07:13:00,07:13:00,10015,8,,1,,3330.7,
17557030,07:03:00,07:03:00,10732,1,,,1,0,
17557030,07:04:47,07:04:47,920,2,,,,611.23,0
17557030,07:05:30,07:05:30,922,3,,,,862.16,0
17557030,07:06:37,07:06:37,341,4,,,,1219.21,0
17557030,07:08:15,07:08:15,342,5,,,,1711,0
17557030,07:09:00,07:09:00,196,6,,,,1895.57,
17557030,07:11:00,07:11:00,197,7,,,,2529.52,0
17557030,07:13:00,07:13:00,10015,8,,1,,3330.7,
17557040,07:03:00,07:03:00,10732,1,,,1,0,
17557040,07:04:47,07:04:47,920,2,,,,611.23,0
17557040,07:05:30,07:05:30,922,3,,,,862.16,0
17557040,07:06:37,07:06:37,341,4,,,,1219.21,0
17557040,07:08:15,07:08:15,342,5,,,,1711,0
17557040,07:09:00,07:09:00,196,6,,,,1895.57,
17557040,07:11:00,07:11:00,197,7,,,,2529.52,0
17557040,07:13:00,07:13:00,10015,8,,1,,3330.7,
17557050,07:03:00,07:03:00,10732,1,,,1,0,
17557050,07:04:47,07:04:47,920,2,,,,611.23,0
17557050,07:05:30,07:05:30,922,3,,,,862.16,0
17557050,07:06:37,07:06:37,341,4,,,,1219.21,0
17557050,07:08:15,07:08:15,342,5,,,,1711,0
17557050,07:09:00,07:09:00,196,6,,,,1895.57,
17557050,07:11:00,07:11:00,197,7,,,,2529.52,0
17557050,07:13:00,07:13:00,10015,8,,1,,3330.7,
17557060,07:03:00,07:03:00,10732,1,,,1,0,
17557060,07:04:47,07:04:47,920,2,,,,611.23,0
17557060,07:05:30,07:05:30,922,3,,,,862.16,0
17557060,07:06:37,07:06:37,341,4,,,,1219.21,0
17557060,07:08:15,07:08:15,342,5,,,,1711,0
17557060,07:09:00,07:09:00,196,6,,,,1895.57,
17557060,07:11:00,07:11:00,197,7,,,,2529.52,0
17557060,07:13:00,07:13:00,10015,8,,1,,3330.7,
17557120,07:03:00,07:03:00,10732,1,,,1,0,
17557120,07:04:47,07:04:47,920,2,,,,611.23,0
17557120,07:05:30,07:05:30,922,3,,,,862.16,0
17557120,07:06:37,07:06:37,341,4,,,,1219.21,0
17557120,07:08:15,07:08:15,342,5,,,,1711,0
17557120,07:09:00,07:09:00,196,6,,,,1895.57,
17557120,07:11:00,07:11:00,197,7,,,,2529.52,0
17557120,07:13:00,07:13:00,10015,8,,1,,3330.7,
17580010,14:42:00,14:42:00,9498,1,,,1,0,
17580010,14:43:06,14:43:06,1832,2,,,,718.72,0
17580010,14:43:58,14:43:58,490,3,,,,1303.88,0
17580010,14:44:14,14:44:14,491,4,,,,1497.2,0
17580010,14:44:35,14:44:35,1833,5,,,,1659.01,0
17580010,14:44:52,14:44:52,1834,6,,,,1782.11,0
17580010,14:45:21,14:45:21,1835,7,,,,1975.56,0
17580010,14:45:58,14:45:58,1836,8,,,,2218.43,0
17580010,14:46:22,14:46:22,1837,9,,,,2347.68,0
17580010,14:47:00,14:47:00,1838,10,,,,2544.42,
17580010,14:47:29,14:47:29,1899,11,,,,2652.51,0
17580010,14:48:11,14:48:11,1900,12,,,,2825.11,0
17580010,14:48:31,14:48:31,1901,13,,,,2924.19,0
17580010,14:49:04,14:49:04,1902,14,,,,3119.26,0
17580010,14:49:24,14:49:24,1903,15,,,,3235.55,0
17580010,14:49:59,14:49:59,1904,16,,,,3402.79,0
17580010,14:50:26,14:50:26,1905,17,,,,3522,0
17580010,14:51:05,14:51:05,1906,18,,,,3750.55,0
17580010,14:51:35,14:51:35,1907,19,,,,3918.07,0
17580010,14:52:12,14:52:12,1908,20,,,,4151.14,0
17580010,14:52:58,14:52:58,1909,21,,,,4373.24,0
17580010,14:54:16,14:54:16,7790,22,,,,4839.65,0
17580010,14:54:51,14:54:51,1848,23,,,,5033.46,0
17580010,14:55:21,14:55:21,1849,24,,,,5218.53,0
17580010,14:56:02,14:56:02,1850,25,,,,5422.07,0
17580010,14:57:00,14:57:00,1851,26,,,,5681.52,
17580010,15:00:48,15:00:48,10557,27,,,,7246.44,0
17580010,15:01:16,15:01:16,10555,28,,,,7417.29,0
17580010,15:02:05,15:02:05,10553,29,,,,7767.56,0
17580010,15:03:19,15:03:19,905,30,,,,8193.52,0
17580010,15:03:49,15:03:49,906,31,,,,8377.9,0
17580010,15:04:36,15:04:36,907,32,,,,8722.82,0
17580010,15:05:32,15:05:32,908,33,,,,9057.74,0
17580010,15:06:00,15:06:00,909,34,,,,9220.97,
17580010,15:06:40,15:06:40,910,35,,,,9538.27,0
17580010,15:07:20,15:07:20,911,36,,,,9804.86,0
17580010,15:07:51,15:07:51,912,37,,,,10023.36,0
17580010,15:08:58,15:08:58,913,38,,,,10361.32,0
17580010,15:09:35,15:09:35,914,39,,,,10620.92,0
17580010,15:10:20,15:10:20,916,40,,,,10943.48,0
17580010,15:11:00,15:11:00,918,41,,,,11281.26,0
17580010,15:11:43,15:11:43,919,42,,,,11574.03,0
17580010,15:13:00,15:13:00,10732,43,,,,12193.27,
17580010,15:14:16,15:14:16,920,44,,,,12812.12,0
17580010,15:14:48,15:14:48,922,45,,,,13076.02,0
17580010,15:15:32,15:15:32,341,46,,,,13449.62,0
17580010,15:16:32,15:16:32,342,47,,,,13941.41,0
17580010,15:17:00,15:17:00,196,48,,,,14125.98,
17580010,15:20:01,15:20:01,197,49,,,,14760.09,0
17580010,15:23:00,15:23:00,10015,50,,1,,15561.27,
17580080,14:42:00,14:42:00,9498,1,,,1,0,
17580080,14:43:06,14:43:06,1832,2,,,,718.72,0
17580080,14:43:58,14:43:58,490,3,,,,1303.88,0
17580080,14:44:14,14:44:14,491,4,,,,1497.2,0
17580080,14:44:35,14:44:35,1833,5,,,,1659.01,0
17580080,14:44:52,14:44:52,1834,6,,,,1782.11,0
17580080,14:45:21,14:45:21,1835,7,,,,1975.56,0
17580080,14:45:58,14:45:58,1836,8,,,,2218.43,0
17580080,14:46:22,14:46:22,1837,9,,,,2347.68,0
17580080,14:47:00,14:47:00,1838,10,,,,2544.42,
17580080,14:47:29,14:47:29,1899,11,,,,2652.51,0
17580080,14:48:11,14:48:11,1900,12,,,,2825.11,0
17580080,14:48:31,14:48:31,1901,13,,,,2924.19,0
17580080,14:49:04,14:49:04,1902,14,,,,3119.26,0
17580080,14:49:24,14:49:24,1903,15,,,,3235.55,0
17580080,14:49:59,14:49:59,1904,16,,,,3402.79,0
17580080,14:50:26,14:50:26,1905,17,,,,3522,0
17580080,14:51:05,14:51:05,1906,18,,,,3750.55,0
17580080,14:51:35,14:51:35,1907,19,,,,3918.07,0
17580080,14:52:12,14:52:12,1908,20,,,,4151.14,0
17580080,14:52:58,14:52:58,1909,21,,,,4373.24,0
17580080,14:54:16,14:54:16,7790,22,,,,4839.65,0
17580080,14:54:51,14:54:51,1848,23,,,,5033.46,0
17580080,14:55:21,14:55:21,1849,24,,,,5218.53,0
17580080,14:56:02,14:56:02,1850,25,,,,5422.07,0
17580080,14:57:00,14:57:00,1851,26,,,,5681.52,
17580080,15:00:48,15:00:48,10557,27,,,,7246.44,0
17580080,15:01:16,15:01:16,10555,28,,,,7417.29,0
17580080,15:02:05,15:02:05,10553,29,,,,7767.56,0
17580080,15:03:19,15:03:19,905,30,,,,8193.52,0
17580080,15:03:49,15:03:49,906,31,,,,8377.9,0
17580080,15:04:36,15:04:36,907,32,,,,8722.82,0
17580080,15:05:32,15:05:32,908,33,,,,9057.74,0
17580080,15:06:00,15:06:00,909,34,,,,9220.97,
17580080,15:06:40,15:06:40,910,35,,,,9538.27,0
17580080,15:07:20,15:07:20,911,36,,,,9804.86,0
17580080,15:07:51,15:07:51,912,37,,,,10023.36,0
17580080,15:08:58,15:08:58,913,38,,,,10361.32,0
17580080,15:09:35,15:09:35,914,39,,,,10620.92,0
17580080,15:10:20,15:10:20,916,40,,,,10943.48,0
17580080,15:11:00,15:11:00,918,41,,,,11281.26,0
17580080,15:11:43,15:11:43,919,42,,,,11574.03,0
17580080,15:13:00,15:13:00,10732,43,,,,12193.27,
17580080,15:14:16,15:14:16,920,44,,,,12812.12,0
17580080,15:14:48,15:14:48,922,45,,,,13076.02,0
17580080,15:15:32,15:15:32,341,46,,,,13449.62,0
17580080,15:16:32,15:16:32,342,47,,,,13941.41,0
17580080,15:17:00,15:17:00,196,48,,,,14125.98,
17580080,15:20:01,15:20:01,197,49,,,,14760.09,0
17580080,15:23:00,15:23:00,10015,50,,1,,15561.27,
17580100,14:42:00,14:42:00,9498,1,,,1,0,
17580100,14:43:06,14:43:06,1832,2,,,,718.72,0
17580100,14:43:58,14:43:58,490,3,,,,1303.88,0
17580100,14:44:14,14:44:14,491,4,,,,1497.2,0
17580100,14:44:35,14:44:35,1833,5,,,,1659.01,0
17580100,14:44:52,14:44:52,1834,6,,,,1782.11,0
17580100,14:45:21,14:45:21,1835,7,,,,1975.56,0
17580100,14:45:58,14:45:58,1836,8,,,,2218.43,0
17580100,14:46:22,14:46:22,1837,9,,,,2347.68,0
17580100,14:47:00,14:47:00,1838,10,,,,2544.42,
17580100,14:47:29,14:47:29,1899,11,,,,2652.51,0
17580100,14:48:11,14:48:11,1900,12,,,,2825.11,0
17580100,14:48:31,14:48:31,1901,13,,,,2924.19,0
17580100,14:49:04,14:49:04,1902,14,,,,3119.26,0
17580100,14:49:24,14:49:24,1903,15,,,,3235.55,0
17580100,14:49:59,14:49:59,1904,16,,,,3402.79,0
17580100,14:50:26,14:50:26,1905,17,,,,3522,0
17580100,14:51:05,14:51:05,1906,18,,,,3750.55,0
17580100,14:51:35,14:51:35,1907,19,,,,3918.07,0
17580100,14:52:12,14:52:12,1908,20,,,,4151.14,0
17580100,14:52:58,14:52:58,1909,21,,,,4373.24,0
17580100,14:54:16,14:54:16,7790,22,,,,4839.65,0
17580100,14:54:51,14:54:51,1848,23,,,,5033.46,0
17580100,14:55:21,14:55:21,1849,24,,,,5218.53,0
17580100,14:56:02,14:56:02,1850,25,,,,5422.07,0
17580100,14:57:00,14:57:00,1851,26,,,,5681.52,
17580100,15:00:48,15:00:48,10557,27,,,,7246.44,0
17580100,15:01:16,15:01:16,10555,28,,,,7417.29,0
17580100,15:02:05,15:02:05,10553,29,,,,7767.56,0
17580100,15:03:19,15:03:19,905,30,,,,8193.52,0
17580100,15:03:49,15:03:49,906,31,,,,8377.9,0
17580100,15:04:36,15:04:36,907,32,,,,8722.82,0
17580100,15:05:32,15:05:32,908,33,,,,9057.74,0
17580100,15:06:00,15:06:00,909,34,,,,9220.97,
17580100,15:06:40,15:06:40,910,35,,,,9538.27,0
17580100,15:07:20,15:07:20,911,36,,,,9804.86,0
17580100,15:07:51,15:07:51,912,37,,,,10023.36,0
17580100,15:08:58,15:08:58,913,38,,,,10361.32,0
17580100,15:09:35,15:09:35,914,39,,,,10620.92,0
17580100,15:10:20,15:10:20,916,40,,,,10943.48,0
17580100,15:11:00,15:11:00,918,41,,,,11281.26,0
17580100,15:11:43,15:11:43,919,42,,,,11574.03,0
17580100,15:13:00,15:13:00,10732,43,,,,12193.27,
17580100,15:14:16,15:14:16,920,44,,,,12812.12,0
17580100,15:14:48,15:14:48,922,45,,,,13076.02,0
17580100,15:15:32,15:15:32,341,46,,,,13449.62,0
17580100,15:16:32,15:16:32,342,47,,,,13941.41,0
17580100,15:17:00,15:17:00,196,48,,,,14125.98,
17580100,15:20:01,15:20:01,197,49,,,,14760.09,0
17580100,15:23:00,15:23:00,10015,50,,1,,15561.27,
176090,19:50:01,19:50:01,9498,1,,,1,0,
176090,19:52:14,19:52:14,1832,2,,,,718.72,0
176090,19:53:56,19:53:56,490,3,,,,1303.88,0
176090,19:54:29,19:54:29,491,4,,,,1497.2,0
176090,19:55:11,19:55:11,1833,5,,,,1659.01,0
176090,19:55:44,19:55:44,1834,6,,,,1782.11,0
176090,19:56:43,19:56:43,1835,7,,,,1975.56,0
176090,19:57:57,19:57:57,1836,8,,,,2218.43,0
176090,19:58:45,19:58:45,1837,9,,,,2347.68,0
176090,20:00:00,20:00:00,1838,10,,,,2544.42,
176090,20:00:26,20:00:26,1899,11,,,,2652.51,0
176090,20:01:04,20:01:04,1900,12,,,,2825.11,0
176090,20:01:22,20:01:22,1901,13,,,,2924.19,0
176090,20:01:51,20:01:51,1902,14,,,,3119.26,0
176090,20:02:10,20:02:10,1903,15,,,,3235.55,0
176090,20:02:41,20:02:41,1904,16,,,,3402.79,0
176090,20:03:06,20:03:06,1905,17,,,,3522,0
176090,20:03:41,20:03:41,1906,18,,,,3750.55,0
176090,20:04:08,20:04:08,1907,19,,,,3918.07,0
176090,20:04:41,20:04:41,1908,20,,,,4151.14,0
176090,20:05:22,20:05:22,1909,21,,,,4373.24,0
176090,20:06:33,20:06:33,7790,22,,,,4839.65,0
176090,20:07:04,20:07:04,1848,23,,,,5033.46,0
176090,20:07:31,20:07:31,1849,24,,,,5218.53,0
176090,20:08:08,20:08:08,1850,25,,,,5422.07,0
176090,20:09:00,20:09:00,1851,26,,,,5681.52,
176090,20:12:23,20:12:23,10557,27,,,,7246.44,0
176090,20:12:47,20:12:47,10555,28,,,,7417.29,0
176090,20:13:31,20:13:31,10553,29,,,,7767.56,0
176090,20:14:37,20:14:37,905,30,,,,8193.52,0
176090,20:15:04,20:15:04,906,31,,,,8377.9,0
176090,20:15:46,20:15:46,907,32,,,,8722.82,0
176090,20:16:35,20:16:35,908,33,,,,9057.74,0
176090,20:17:00,20:17:00,909,34,,,,9220.97,
176090,20:17:40,20:17:40,910,35,,,,9538.27,0
176090,20:18:20,20:18:20,911,36,,,,9804.86,0
176090,20:18:51,20:18:51,912,37,,,,10023.36,0
176090,20:19:58,20:19:58,913,38,,,,10361.32,0
176090,20:20:35,20:20:35,914,39,,,,10620.92,0
176090,20:21:20,20:21:20,916,40,,,,10943.48,0
176090,20:22:00,20:22:00,918,41,,,,11281.26,0
176090,20:22:43,20:22:43,919,42,,,,11574.03,0
176090,20:24:00,20:24:00,10732,43,,,,12193.27,
176090,20:25:54,20:25:54,920,44,,,,12812.12,0
176090,20:26:42,20:26:42,922,45,,,,13076.02,0
176090,20:27:49,20:27:49,341,46,,,,13449.62,0
176090,20:29:18,20:29:18,342,47,,,,13941.41,0
176090,20:30:00,20:30:00,196,48,,,,14125.98,
176090,20:32:01,20:32:01,197,49,,,,14760.09,0
176090,20:34:00,20:34:00,10015,50,,1,,15561.27,
17904010,21:42:00,21:42:00,9498,1,,,1,0,
17904010,21:42:53,21:42:53,1832,2,,,,718.72,0
17904010,21:43:34,21:43:34,490,3,,,,1303.88,0
17904010,21:43:47,21:43:47,491,4,,,,1497.2,0
17904010,21:44:04,21:44:04,1833,5,,,,1659.01,0
17904010,21:44:17,21:44:17,1834,6,,,,1782.11,0
17904010,21:44:41,21:44:41,1835,7,,,,1975.56,0
17904010,21:45:11,21:45:11,1836,8,,,,2218.43,0
17904010,21:45:30,21:45:30,1837,9,,,,2347.68,0
17904010,21:46:00,21:46:00,1838,10,,,,2544.42,
17904010,21:46:23,21:46:23,1899,11,,,,2652.51,0
17904010,21:46:57,21:46:57,1900,12,,,,2825.11,0
17904010,21:47:13,21:47:13,1901,13,,,,2924.19,0
17904010,21:47:39,21:47:39,1902,14,,,,3119.26,0
17904010,21:47:55,21:47:55,1903,15,,,,3235.55,0
17904010,21:48:23,21:48:23,1904,16,,,,3402.79,0
17904010,21:48:45,21:48:45,1905,17,,,,3522,0
17904010,21:49:16,21:49:16,1906,18,,,,3750.55,0
17904010,21:49:40,21:49:40,1907,19,,,,3918.07,0
17904010,21:50:10,21:50:10,1908,20,,,,4151.14,0
17904010,21:50:46,21:50:46,1909,21,,,,4373.24,0
17904010,21:51:49,21:51:49,7790,22,,,,4839.65,0
17904010,21:52:17,21:52:17,1848,23,,,,5033.46,0
17904010,21:52:40,21:52:40,1849,24,,,,5218.53,0
17904010,21:53:14,21:53:14,1850,25,,,,5422.07,0
17904010,21:54:00,21:54:00,1851,26,,,,5681.52,
17904010,21:57:23,21:57:23,10557,27,,,,7246.44,0
17904010,21:57:47,21:57:47,10555,28,,,,7417.29,0
17904010,21:58:31,21:58:31,10553,29,,,,7767.56,0
17904010,21:59:37,21:59:37,905,30,,,,8193.52,0
17904010,22:00:04,22:00:04,906,31,,,,8377.9,0
17904010,22:00:46,22:00:46,907,32,,,,8722.82,0
17904010,22:01:35,22:01:35,908,33,,,,9057.74,0
17904010,22:02:00,22:02:00,909,34,,,,9220.97,
17904010,22:02:40,22:02:40,910,35,,,,9538.27,0
17904010,22:03:20,22:03:20,911,36,,,,9804.86,0
17904010,22:03:51,22:03:51,912,37,,,,10023.36,0
17904010,22:04:58,22:04:58,913,38,,,,10361.32,0
17904010,22:05:35,22:05:35,914,39,,,,10620.92,0
17904010,22:06:20,22:06:20,916,40,,,,10943.48,0
17904010,22:07:00,22:07:00,918,41,,,,11281.26,0
17904010,22:07:43,22:07:43,919,42,,,,11574.03,0
17904010,22:09:00,22:09:00,10732,43,,,,12193.27,
17904010,22:10:16,22:10:16,920,44,,,,12812.12,0
17904010,22:10:48,22:10:48,922,45,,,,13076.02,0
17904010,22:11:32,22:11:32,341,46,,,,13449.62,0
17904010,22:12:32,22:12:32,342,47,,,,13941.41,0
17904010,22:13:00,22:13:00,196,48,,,,14125.98,
17904010,22:15:31,22:15:31,197,49,,,,14760.09,0
17904010,22:18:00,22:18:00,10015,50,,1,,15561.27,
17904080,21:42:00,21:42:00,9498,1,,,1,0,
17904080,21:42:53,21:42:53,1832,2,,,,718.72,0
17904080,21:43:34,21:43:34,490,3,,,,1303.88,0
17904080,21:43:47,21:43:47,491,4,,,,1497.2,0
17904080,21:44:04,21:44:04,1833,5,,,,1659.01,0
17904080,21:44:17,21:44:17,1834,6,,,,1782.11,0
17904080,21:44:41,21:44:41,1835,7,,,,1975.56,0
17904080,21:45:11,21:45:11,1836,8,,,,2218.43,0
17904080,21:45:30,21:45:30,1837,9,,,,2347.68,0
17904080,21:46:00,21:46:00,1838,10,,,,2544.42,
17904080,21:46:23,21:46:23,1899,11,,,,2652.51,0
17904080,21:46:57,21:46:57,1900,12,,,,2825.11,0
17904080,21:47:13,21:47:13,1901,13,,,,2924.19,0
17904080,21:47:39,21:47:39,1902,14,,,,3119.26,0
17904080,21:47:55,21:47:55,1903,15,,,,3235.55,0
17904080,21:48:23,21:48:23,1904,16,,,,3402.79,0
17904080,21:48:45,21:48:45,1905,17,,,,3522,0
17904080,21:49:16,21:49:16,1906,18,,,,3750.55,0
17904080,21:49:40,21:49:40,1907,19,,,,3918.07,0
17904080,21:50:10,21:50:10,1908,20,,,,4151.14,0
17904080,21:50:46,21:50:46,1909,21,,,,4373.24,0
17904080,21:51:49,21:51:49,7790,22,,,,4839.65,0
17904080,21:52:17,21:52:17,1848,23,,,,5033.46,0
17904080,21:52:40,21:52:40,1849,24,,,,5218.53,0
17904080,21:53:14,21:53:14,1850,25,,,,5422.07,0
17904080,21:54:00,21:54:00,1851,26,,,,5681.52,
17904080,21:57:23,21:57:23,10557,27,,,,7246.44,0
17904080,21:57:47,21:57:47,10555,28,,,,7417.29,0
17904080,21:58:31,21:58:31,10553,29,,,,7767.56,0
17904080,21:59:37,21:59:37,905,30,,,,8193.52,0
17904080,22:00:04,22:00:04,906,31,,,,8377.9,0
17904080,22:00:46,22:00:46,907,32,,,,8722.82,0
17904080,22:01:35,22:01:35,908,33,,,,9057.74,0
17904080,22:02:00,22:02:00,909,34,,,,9220.97,
17904080,22:02:40,22:02:40,910,35,,,,9538.27,0
17904080,22:03:20,22:03:20,911,36,,,,9804.86,0
17904080,22:03:51,22:03:51,912,37,,,,10023.36,0
17904080,22:04:58,22:04:58,913,38,,,,10361.32,0
17904080,22:05:35,22:05:35,914,39,,,,10620.92,0
17904080,22:06:20,22:06:20,916,40,,,,10943.48,0
17904080,22:07:00,22:07:00,918,41,,,,11281.26,0
17904080,22:07:43,22:07:43,919,42,,,,11574.03,0
17904080,22:09:00,22:09:00,10732,43,,,,12193.27,
17904080,22:10:16,22:10:16,920,44,,,,12812.12,0
17904080,22:10:48,22:10:48,922,45,,,,13076.02,0
17904080,22:11:32,22:11:32,341,46,,,,13449.62,0
17904080,22:12:32,22:12:32,342,47,,,,13941.41,0
17904080,22:13:00,22:13:00,196,48,,,,14125.98,
17904080,22:15:31,22:15:31,197,49,,,,14760.09,0
17904080,22:18:00,22:18:00,10015,50,,1,,15561.27,
17904100,21:42:00,21:42:00,9498,1,,,1,0,
17904100,21:42:53,21:42:53,1832,2,,,,718.72,0
17904100,21:43:34,21:43:34,490,3,,,,1303.88,0
17904100,21:43:47,21:43:47,491,4,,,,1497.2,0
17904100,21:44:04,21:44:04,1833,5,,,,1659.01,0
17904100,21:44:17,21:44:17,1834,6,,,,1782.11,0
17904100,21:44:41,21:44:41,1835,7,,,,1975.56,0
17904100,21:45:11,21:45:11,1836,8,,,,2218.43,0
17904100,21:45:30,21:45:30,1837,9,,,,2347.68,0
17904100,21:46:00,21:46:00,1838,10,,,,2544.42,
17904100,21:46:23,21:46:23,1899,11,,,,2652.51,0
17904100,21:46:57,21:46:57,1900,12,,,,2825.11,0
17904100,21:47:13,21:47:13,1901,13,,,,2924.19,0
17904100,21:47:39,21:47:39,1902,14,,,,3119.26,0
17904100,21:47:55,21:47:55,1903,15,,,,3235.55,0
17904100,21:48:23,21:48:23,1904,16,,,,3402.79,0
17904100,21:48:45,21:48:45,1905,17,,,,3522,0
17904100,21:49:16,21:49:16,1906,18,,,,3750.55,0
17904100,21:49:40,21:49:40,1907,19,,,,3918.07,0
17904100,21:50:10,21:50:10,1908,20,,,,4151.14,0
17904100,21:50:46,21:50:46,1909,21,,,,4373.24,0
17904100,21:51:49,21:51:49,7790,22,,,,4839.65,0
17904100,21:52:17,21:52:17,1848,23,,,,5033.46,0
17904100,21:52:40,21:52:40,1849,24,,,,5218.53,0
17904100,21:53:14,21:53:14,1850,25,,,,5422.07,0
17904100,21:54:00,21:54:00,1851,26,,,,5681.52,
17904100,21:57:23,21:57:23,10557,27,,,,7246.44,0
17904100,21:57:47,21:57:47,10555,28,,,,7417.29,0
17904100,21:58:31,21:58:31,10553,29,,,,7767.56,0
17904100,21:59:37,21:59:37,905,30,,,,8193.52,0
17904100,22:00:04,22:00:04,906,31,,,,8377.9,0
17904100,22:00:46,22:00:46,907,32,,,,8722.82,0
17904100,22:01:35,22:01:35,908,33,,,,9057.74,0
17904100,22:02:00,22:02:00,909,34,,,,9220.97,
17904100,22:02:40,22:02:40,910,35,,,,9538.27,0
17904100,22:03:20,22:03:20,911,36,,,,9804.86,0
17904100,22:03:51,22:03:51,912,37,,,,10023.36,0
17904100,22:04:58,22:04:58,913,38,,,,10361.32,0
17904100,22:05:35,22:05:35,914,39,,,,10620.92,0
17904100,22:06:20,22:06:20,916,40,,,,10943.48,0
17904100,22:07:00,22:07:00,918,41,,,,11281.26,0
17904100,22:07:43,22:07:43,919,42,,,,11574.03,0
17904100,22:09:00,22:09:00,10732,43,,,,12193.27,
17904100,22:10:16,22:10:16,920,44,,,,12812.12,0
17904100,22:10:48,22:10:48,922,45,,,,13076.02,0
17904100,22:11:32,22:11:32,341,46,,,,13449.62,0
17904100,22:12:32,22:12:32,342,47,,,,13941.41,0
17904100,22:13:00,22:13:00,196,48,,,,14125.98,
17904100,22:15:31,22:15:31,197,49,,,,14760.09,0
17904100,22:18:00,22:18:00,10015,50,,1,,15561.27,
18031090,06:33:00,06:33:00,10732,1,,,1,0,
18031090,06:34:29,06:34:29,920,2,,,,611.23,0
18031090,06:35:05,06:35:05,922,3,,,,862.16,0
18031090,06:36:01,06:36:01,341,4,,,,1219.21,0
18031090,06:37:22,06:37:22,342,5,,,,1711,0
18031090,06:38:00,06:38:00,196,6,,,,1895.57,
18031090,06:40:00,06:40:00,197,7,,,,2529.52,0
18031090,06:42:00,06:42:00,10015,8,,1,,3330.7,
18155110,05:15:00,05:15:00,10732,1,,,1,0,
18155110,05:16:11,05:16:11,920,2,,,,611.23,0
18155110,05:16:40,05:16:40,922,3,,,,862.16,0
18155110,05:17:25,05:17:25,341,4,,,,1219.21,0
18155110,05:18:30,05:18:30,342,5,,,,1711,0
18155110,05:19:00,05:19:00,196,6,,,,1895.57,
18155110,05:21:30,05:21:30,197,7,,,,2529.52,0
18155110,05:24:00,05:24:00,10015,8,,1,,3330.7,
18181020,22:50:00,22:50:00,9498,1,,,1,0,
18181020,22:51:46,22:51:46,1832,2,,,,718.72,0
18181020,22:53:08,22:53:08,490,3,,,,1303.88,0
18181020,22:53:35,22:53:35,491,4,,,,1497.2,0
18181020,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181020,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181020,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181020,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181020,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181020,22:58:00,22:58:00,1838,10,,,,2544.42,
18181020,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181020,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181020,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181020,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181020,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181020,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181020,23:00:45,23:00:45,1905,17,,,,3522,0
18181020,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181020,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181020,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181020,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181020,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181020,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181020,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181020,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181020,23:06:00,23:06:00,1851,26,,,,5681.52,
18181020,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181020,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181020,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181020,23:11:37,23:11:37,905,30,,,,8193.52,0
18181020,23:12:04,23:12:04,906,31,,,,8377.9,0
18181020,23:12:46,23:12:46,907,32,,,,8722.82,0
18181020,23:13:35,23:13:35,908,33,,,,9057.74,0
18181020,23:14:00,23:14:00,909,34,,,,9220.97,
18181020,23:14:34,23:14:34,910,35,,,,9538.27,0
18181020,23:15:08,23:15:08,911,36,,,,9804.86,0
18181020,23:15:35,23:15:35,912,37,,,,10023.36,0
18181020,23:16:32,23:16:32,913,38,,,,10361.32,0
18181020,23:17:04,23:17:04,914,39,,,,10620.92,0
18181020,23:17:42,23:17:42,916,40,,,,10943.48,0
18181020,23:18:17,23:18:17,918,41,,,,11281.26,0
18181020,23:18:54,23:18:54,919,42,,,,11574.03,0
18181020,23:20:00,23:20:00,10732,43,,,,12193.27,
18181020,23:21:35,23:21:35,920,44,,,,12812.12,0
18181020,23:22:15,23:22:15,922,45,,,,13076.02,0
18181020,23:23:11,23:23:11,341,46,,,,13449.62,0
18181020,23:24:25,23:24:25,342,47,,,,13941.41,0
18181020,23:25:00,23:25:00,196,48,,,,14125.98,
18181020,23:27:01,23:27:01,197,49,,,,14760.09,0
18181020,23:29:00,23:29:00,10015,50,,1,,15561.27,
18181030,22:50:00,22:50:00,9498,1,,,1,0,
18181030,22:51:46,22:51:46,1832,2,,,,718.72,0
18181030,22:53:08,22:53:08,490,3,,,,1303.88,0
18181030,22:53:35,22:53:35,491,4,,,,1497.2,0
18181030,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181030,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181030,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181030,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181030,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181030,22:58:00,22:58:00,1838,10,,,,2544.42,
18181030,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181030,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181030,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181030,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181030,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181030,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181030,23:00:45,23:00:45,1905,17,,,,3522,0
18181030,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181030,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181030,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181030,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181030,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181030,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181030,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181030,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181030,23:06:00,23:06:00,1851,26,,,,5681.52,
18181030,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181030,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181030,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181030,23:11:37,23:11:37,905,30,,,,8193.52,0
18181030,23:12:04,23:12:04,906,31,,,,8377.9,0
18181030,23:12:46,23:12:46,907,32,,,,8722.82,0
18181030,23:13:35,23:13:35,908,33,,,,9057.74,0
18181030,23:14:00,23:14:00,909,34,,,,9220.97,
18181030,23:14:34,23:14:34,910,35,,,,9538.27,0
18181030,23:15:08,23:15:08,911,36,,,,9804.86,0
18181030,23:15:35,23:15:35,912,37,,,,10023.36,0
18181030,23:16:32,23:16:32,913,38,,,,10361.32,0
18181030,23:17:04,23:17:04,914,39,,,,10620.92,0
18181030,23:17:42,23:17:42,916,40,,,,10943.48,0
18181030,23:18:17,23:18:17,918,41,,,,11281.26,0
18181030,23:18:54,23:18:54,919,42,,,,11574.03,0
18181030,23:20:00,23:20:00,10732,43,,,,12193.27,
18181030,23:21:35,23:21:35,920,44,,,,12812.12,0
18181030,23:22:15,23:22:15,922,45,,,,13076.02,0
18181030,23:23:11,23:23:11,341,46,,,,13449.62,0
18181030,23:24:25,23:24:25,342,47,,,,13941.41,0
18181030,23:25:00,23:25:00,196,48,,,,14125.98,
18181030,23:27:01,23:27:01,197,49,,,,14760.09,0
18181030,23:29:00,23:29:00,10015,50,,1,,15561.27,
18181040,22:50:00,22:50:00,9498,1,,,1,0,
18181040,22:51:46,22:51:46,1832,2,,,,718.72,0
18181040,22:53:08,22:53:08,490,3,,,,1303.88,0
18181040,22:53:35,22:53:35,491,4,,,,1497.2,0
18181040,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181040,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181040,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181040,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181040,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181040,22:58:00,22:58:00,1838,10,,,,2544.42,
18181040,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181040,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181040,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181040,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181040,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181040,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181040,23:00:45,23:00:45,1905,17,,,,3522,0
18181040,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181040,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181040,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181040,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181040,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181040,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181040,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181040,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181040,23:06:00,23:06:00,1851,26,,,,5681.52,
18181040,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181040,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181040,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181040,23:11:37,23:11:37,905,30,,,,8193.52,0
18181040,23:12:04,23:12:04,906,31,,,,8377.9,0
18181040,23:12:46,23:12:46,907,32,,,,8722.82,0
18181040,23:13:35,23:13:35,908,33,,,,9057.74,0
18181040,23:14:00,23:14:00,909,34,,,,9220.97,
18181040,23:14:34,23:14:34,910,35,,,,9538.27,0
18181040,23:15:08,23:15:08,911,36,,,,9804.86,0
18181040,23:15:35,23:15:35,912,37,,,,10023.36,0
18181040,23:16:32,23:16:32,913,38,,,,10361.32,0
18181040,23:17:04,23:17:04,914,39,,,,10620.92,0
18181040,23:17:42,23:17:42,916,40,,,,10943.48,0
18181040,23:18:17,23:18:17,918,41,,,,11281.26,0
18181040,23:18:54,23:18:54,919,42,,,,11574.03,0
18181040,23:20:00,23:20:00,10732,43,,,,12193.27,
18181040,23:21:35,23:21:35,920,44,,,,12812.12,0
18181040,23:22:15,23:22:15,922,45,,,,13076.02,0
18181040,23:23:11,23:23:11,341,46,,,,13449.62,0
18181040,23:24:25,23:24:25,342,47,,,,13941.41,0
18181040,23:25:00,23:25:00,196,48,,,,14125.98,
18181040,23:27:01,23:27:01,197,49,,,,14760.09,0
18181040,23:29:00,23:29:00,10015,50,,1,,15561.27,
18181050,22:50:00,22:50:00,9498,1,,,1,0,
18181050,22:51:46,22:51:46,1832,2,,,,718.72,0
18181050,22:53:08,22:53:08,490,3,,,,1303.88,0
18181050,22:53:35,22:53:35,491,4,,,,1497.2,0
18181050,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181050,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181050,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181050,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181050,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181050,22:58:00,22:58:00,1838,10,,,,2544.42,
18181050,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181050,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181050,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181050,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181050,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181050,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181050,23:00:45,23:00:45,1905,17,,,,3522,0
18181050,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181050,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181050,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181050,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181050,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181050,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181050,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181050,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181050,23:06:00,23:06:00,1851,26,,,,5681.52,
18181050,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181050,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181050,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181050,23:11:37,23:11:37,905,30,,,,8193.52,0
18181050,23:12:04,23:12:04,906,31,,,,8377.9,0
18181050,23:12:46,23:12:46,907,32,,,,8722.82,0
18181050,23:13:35,23:13:35,908,33,,,,9057.74,0
18181050,23:14:00,23:14:00,909,34,,,,9220.97,
18181050,23:14:34,23:14:34,910,35,,,,9538.27,0
18181050,23:15:08,23:15:08,911,36,,,,9804.86,0
18181050,23:15:35,23:15:35,912,37,,,,10023.36,0
18181050,23:16:32,23:16:32,913,38,,,,10361.32,0
18181050,23:17:04,23:17:04,914,39,,,,10620.92,0
18181050,23:17:42,23:17:42,916,40,,,,10943.48,0
18181050,23:18:17,23:18:17,918,41,,,,11281.26,0
18181050,23:18:54,23:18:54,919,42,,,,11574.03,0
18181050,23:20:00,23:20:00,10732,43,,,,12193.27,
18181050,23:21:35,23:21:35,920,44,,,,12812.12,0
18181050,23:22:15,23:22:15,922,45,,,,13076.02,0
18181050,23:23:11,23:23:11,341,46,,,,13449.62,0
18181050,23:24:25,23:24:25,342,47,,,,13941.41,0
18181050,23:25:00,23:25:00,196,48,,,,14125.98,
18181050,23:27:01,23:27:01,197,49,,,,14760.09,0
18181050,23:29:00,23:29:00,10015,50,,1,,15561.27,
18181060,22:50:00,22:50:00,9498,1,,,1,0,
18181060,22:51:46,22:51:46,1832,2,,,,718.72,0
18181060,22:53:08,22:53:08,490,3,,,,1303.88,0
18181060,22:53:35,22:53:35,491,4,,,,1497.2,0
18181060,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181060,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181060,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181060,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181060,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181060,22:58:00,22:58:00,1838,10,,,,2544.42,
18181060,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181060,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181060,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181060,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181060,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181060,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181060,23:00:45,23:00:45,1905,17,,,,3522,0
18181060,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181060,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181060,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181060,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181060,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181060,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181060,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181060,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181060,23:06:00,23:06:00,1851,26,,,,5681.52,
18181060,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181060,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181060,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181060,23:11:37,23:11:37,905,30,,,,8193.52,0
18181060,23:12:04,23:12:04,906,31,,,,8377.9,0
18181060,23:12:46,23:12:46,907,32,,,,8722.82,0
18181060,23:13:35,23:13:35,908,33,,,,9057.74,0
18181060,23:14:00,23:14:00,909,34,,,,9220.97,
18181060,23:14:34,23:14:34,910,35,,,,9538.27,0
18181060,23:15:08,23:15:08,911,36,,,,9804.86,0
18181060,23:15:35,23:15:35,912,37,,,,10023.36,0
18181060,23:16:32,23:16:32,913,38,,,,10361.32,0
18181060,23:17:04,23:17:04,914,39,,,,10620.92,0
18181060,23:17:42,23:17:42,916,40,,,,10943.48,0
18181060,23:18:17,23:18:17,918,41,,,,11281.26,0
18181060,23:18:54,23:18:54,919,42,,,,11574.03,0
18181060,23:20:00,23:20:00,10732,43,,,,12193.27,
18181060,23:21:35,23:21:35,920,44,,,,12812.12,0
18181060,23:22:15,23:22:15,922,45,,,,13076.02,0
18181060,23:23:11,23:23:11,341,46,,,,13449.62,0
18181060,23:24:25,23:24:25,342,47,,,,13941.41,0
18181060,23:25:00,23:25:00,196,48,,,,14125.98,
18181060,23:27:01,23:27:01,197,49,,,,14760.09,0
18181060,23:29:00,23:29:00,10015,50,,1,,15561.27,
18181120,22:50:00,22:50:00,9498,1,,,1,0,
18181120,22:51:46,22:51:46,1832,2,,,,718.72,0
18181120,22:53:08,22:53:08,490,3,,,,1303.88,0
18181120,22:53:35,22:53:35,491,4,,,,1497.2,0
18181120,22:54:08,22:54:08,1833,5,,,,1659.01,0
18181120,22:54:35,22:54:35,1834,6,,,,1782.11,0
18181120,22:55:22,22:55:22,1835,7,,,,1975.56,0
18181120,22:56:22,22:56:22,1836,8,,,,2218.43,0
18181120,22:57:00,22:57:00,1837,9,,,,2347.68,0
18181120,22:58:00,22:58:00,1838,10,,,,2544.42,
18181120,22:58:23,22:58:23,1899,11,,,,2652.51,0
18181120,22:58:57,22:58:57,1900,12,,,,2825.11,0
18181120,22:59:13,22:59:13,1901,13,,,,2924.19,0
18181120,22:59:39,22:59:39,1902,14,,,,3119.26,0
18181120,22:59:55,22:59:55,1903,15,,,,3235.55,0
18181120,23:00:23,23:00:23,1904,16,,,,3402.79,0
18181120,23:00:45,23:00:45,1905,17,,,,3522,0
18181120,23:01:16,23:01:16,1906,18,,,,3750.55,0
18181120,23:01:40,23:01:40,1907,19,,,,3918.07,0
18181120,23:02:10,23:02:10,1908,20,,,,4151.14,0
18181120,23:02:46,23:02:46,1909,21,,,,4373.24,0
18181120,23:03:49,23:03:49,7790,22,,,,4839.65,0
18181120,23:04:17,23:04:17,1848,23,,,,5033.46,0
18181120,23:04:40,23:04:40,1849,24,,,,5218.53,0
18181120,23:05:14,23:05:14,1850,25,,,,5422.07,0
18181120,23:06:00,23:06:00,1851,26,,,,5681.52,
18181120,23:09:23,23:09:23,10557,27,,,,7246.44,0
18181120,23:09:47,23:09:47,10555,28,,,,7417.29,0
18181120,23:10:31,23:10:31,10553,29,,,,7767.56,0
18181120,23:11:37,23:11:37,905,30,,,,8193.52,0
18181120,23:12:04,23:12:04,906,31,,,,8377.9,0
18181120,23:12:46,23:12:46,907,32,,,,8722.82,0
18181120,23:13:35,23:13:35,908,33,,,,9057.74,0
18181120,23:14:00,23:14:00,909,34,,,,9220.97,
18181120,23:14:34,23:14:34,910,35,,,,9538.27,0
18181120,23:15:08,23:15:08,911,36,,,,9804.86,0
18181120,23:15:35,23:15:35,912,37,,,,10023.36,0
18181120,23:16:32,23:16:32,913,38,,,,10361.32,0
18181120,23:17:04,23:17:04,914,39,,,,10620.92,0
18181120,23:17:42,23:17:42,916,40,,,,10943.48,0
18181120,23:18:17,23:18:17,918,41,,,,11281.26,0
18181120,23:18:54,23:18:54,919,42,,,,11574.03,0
18181120,23:20:00,23:20:00,10732,43,,,,12193.27,
18181120,23:21:35,23:21:35,920,44,,,,12812.12,0
18181120,23:22:15,23:22:15,922,45,,,,13076.02,0
18181120,23:23:11,23:23:11,341,46,,,,13449.62,0
18181120,23:24:25,23:24:25,342,47,,,,13941.41,0
18181120,23:25:00,23:25:00,196,48,,,,14125.98,
18181120,23:27:01,23:27:01,197,49,,,,14760.09,0
18181120,23:29:00,23:29:00,10015,50,,1,,15561.27,
18371070,22:05:00,22:05:00,9498,1,,,1,0,
18371070,22:05:53,22:05:53,1832,2,,,,718.72,0
18371070,22:06:34,22:06:34,490,3,,,,1303.88,0
18371070,22:06:47,22:06:47,491,4,,,,1497.2,0
18371070,22:07:04,22:07:04,1833,5,,,,1659.01,0
18371070,22:07:17,22:07:17,1834,6,,,,1782.11,0
18371070,22:07:41,22:07:41,1835,7,,,,1975.56,0
18371070,22:08:11,22:08:11,1836,8,,,,2218.43,0
18371070,22:08:30,22:08:30,1837,9,,,,2347.68,0
18371070,22:09:00,22:09:00,1838,10,,,,2544.42,
18371070,22:09:23,22:09:23,1899,11,,,,2652.51,0
18371070,22:09:57,22:09:57,1900,12,,,,2825.11,0
18371070,22:10:13,22:10:13,1901,13,,,,2924.19,0
18371070,22:10:39,22:10:39,1902,14,,,,3119.26,0
18371070,22:10:55,22:10:55,1903,15,,,,3235.55,0
18371070,22:11:23,22:11:23,1904,16,,,,3402.79,0
18371070,22:11:45,22:11:45,1905,17,,,,3522,0
18371070,22:12:16,22:12:16,1906,18,,,,3750.55,0
18371070,22:12:40,22:12:40,1907,19,,,,3918.07,0
18371070,22:13:10,22:13:10,1908,20,,,,4151.14,0
18371070,22:13:46,22:13:46,1909,21,,,,4373.24,0
18371070,22:14:49,22:14:49,7790,22,,,,4839.65,0
18371070,22:15:17,22:15:17,1848,23,,,,5033.46,0
18371070,22:15:40,22:15:40,1849,24,,,,5218.53,0
18371070,22:16:14,22:16:14,1850,25,,,,5422.07,0
18371070,22:17:00,22:17:00,1851,26,,,,5681.52,
18371070,22:20:23,22:20:23,10557,27,,,,7246.44,0
18371070,22:20:47,22:20:47,10555,28,,,,7417.29,0
18371070,22:21:31,22:21:31,10553,29,,,,7767.56,0
18371070,22:22:37,22:22:37,905,30,,,,8193.52,0
18371070,22:23:04,22:23:04,906,31,,,,8377.9,0
18371070,22:23:46,22:23:46,907,32,,,,8722.82,0
18371070,22:24:35,22:24:35,908,33,,,,9057.74,0
18371070,22:25:00,22:25:00,909,34,,,,9220.97,
18371070,22:25:34,22:25:34,910,35,,,,9538.27,0
18371070,22:26:08,22:26:08,911,36,,,,9804.86,0
18371070,22:26:35,22:26:35,912,37,,,,10023.36,0
18371070,22:27:32,22:27:32,913,38,,,,10361.32,0
18371070,22:28:04,22:28:04,914,39,,,,10620.92,0
18371070,22:28:42,22:28:42,916,40,,,,10943.48,0
18371070,22:29:17,22:29:17,918,41,,,,11281.26,0
18371070,22:29:54,22:29:54,919,42,,,,11574.03,0
18371070,22:31:00,22:31:00,10732,43,,,,12193.27,
18371070,22:32:16,22:32:16,920,44,,,,12812.12,0
18371070,22:32:48,22:32:48,922,45,,,,13076.02,0
18371070,22:33:32,22:33:32,341,46,,,,13449.62,0
18371070,22:34:32,22:34:32,342,47,,,,13941.41,0
18371070,22:35:00,22:35:00,196,48,,,,14125.98,
18371070,22:37:31,22:37:31,197,49,,,,14760.09,0
18371070,22:40:00,22:40:00,10015,50,,1,,15561.27,
18722010,07:12:00,07:12:00,9498,1,,,1,0,
18722010,07:12:53,07:12:53,1832,2,,,,718.72,0
18722010,07:13:34,07:13:34,490,3,,,,1303.88,0
18722010,07:13:47,07:13:47,491,4,,,,1497.2,0
18722010,07:14:04,07:14:04,1833,5,,,,1659.01,0
18722010,07:14:17,07:14:17,1834,6,,,,1782.11,0
18722010,07:14:41,07:14:41,1835,7,,,,1975.56,0
18722010,07:15:11,07:15:11,1836,8,,,,2218.43,0
18722010,07:15:30,07:15:30,1837,9,,,,2347.68,0
18722010,07:16:00,07:16:00,1838,10,,,,2544.42,
18722010,07:16:23,07:16:23,1899,11,,,,2652.51,0
18722010,07:16:57,07:16:57,1900,12,,,,2825.11,0
18722010,07:17:13,07:17:13,1901,13,,,,2924.19,0
18722010,07:17:39,07:17:39,1902,14,,,,3119.26,0
18722010,07:17:55,07:17:55,1903,15,,,,3235.55,0
18722010,07:18:23,07:18:23,1904,16,,,,3402.79,0
18722010,07:18:45,07:18:45,1905,17,,,,3522,0
18722010,07:19:16,07:19:16,1906,18,,,,3750.55,0
18722010,07:19:40,07:19:40,1907,19,,,,3918.07,0
18722010,07:20:10,07:20:10,1908,20,,,,4151.14,0
18722010,07:20:46,07:20:46,1909,21,,,,4373.24,0
18722010,07:21:49,07:21:49,7790,22,,,,4839.65,0
18722010,07:22:17,07:22:17,1848,23,,,,5033.46,0
18722010,07:22:40,07:22:40,1849,24,,,,5218.53,0
18722010,07:23:14,07:23:14,1850,25,,,,5422.07,0
18722010,07:24:00,07:24:00,1851,26,,,,5681.52,
18722010,07:27:23,07:27:23,10557,27,,,,7246.44,0
18722010,07:27:47,07:27:47,10555,28,,,,7417.29,0
18722010,07:28:31,07:28:31,10553,29,,,,7767.56,0
18722010,07:29:37,07:29:37,905,30,,,,8193.52,0
18722010,07:30:04,07:30:04,906,31,,,,8377.9,0
18722010,07:30:46,07:30:46,907,32,,,,8722.82,0
18722010,07:31:35,07:31:35,908,33,,,,9057.74,0
18722010,07:32:00,07:32:00,909,34,,,,9220.97,
18722010,07:32:40,07:32:40,910,35,,,,9538.27,0
18722010,07:33:20,07:33:20,911,36,,,,9804.86,0
18722010,07:33:51,07:33:51,912,37,,,,10023.36,0
18722010,07:34:58,07:34:58,913,38,,,,10361.32,0
18722010,07:35:35,07:35:35,914,39,,,,10620.92,0
18722010,07:36:20,07:36:20,916,40,,,,10943.48,0
18722010,07:37:00,07:37:00,918,41,,,,11281.26,0
18722010,07:37:43,07:37:43,919,42,,,,11574.03,0
18722010,07:39:00,07:39:00,10732,43,,,,12193.27,
18722010,07:40:16,07:40:16,920,44,,,,12812.12,0
18722010,07:40:48,07:40:48,922,45,,,,13076.02,0
18722010,07:41:32,07:41:32,341,46,,,,13449.62,0
18722010,07:42:32,07:42:32,342,47,,,,13941.41,0
18722010,07:43:00,07:43:00,196,48,,,,14125.98,
18722010,07:45:31,07:45:31,197,49,,,,14760.09,0
18722010,07:48:00,07:48:00,10015,50,,1,,15561.27,
18722080,07:12:00,07:12:00,9498,1,,,1,0,
18722080,07:12:53,07:12:53,1832,2,,,,718.72,0
18722080,07:13:34,07:13:34,490,3,,,,1303.88,0
18722080,07:13:47,07:13:47,491,4,,,,1497.2,0
18722080,07:14:04,07:14:04,1833,5,,,,1659.01,0
18722080,07:14:17,07:14:17,1834,6,,,,1782.11,0
18722080,07:14:41,07:14:41,1835,7,,,,1975.56,0
18722080,07:15:11,07:15:11,1836,8,,,,2218.43,0
18722080,07:15:30,07:15:30,1837,9,,,,2347.68,0
18722080,07:16:00,07:16:00,1838,10,,,,2544.42,
18722080,07:16:23,07:16:23,1899,11,,,,2652.51,0
18722080,07:16:57,07:16:57,1900,12,,,,2825.11,0
18722080,07:17:13,07:17:13,1901,13,,,,2924.19,0
18722080,07:17:39,07:17:39,1902,14,,,,3119.26,0
18722080,07:17:55,07:17:55,1903,15,,,,3235.55,0
18722080,07:18:23,07:18:23,1904,16,,,,3402.79,0
18722080,07:18:45,07:18:45,1905,17,,,,3522,0
18722080,07:19:16,07:19:16,1906,18,,,,3750.55,0
18722080,07:19:40,07:19:40,1907,19,,,,3918.07,0
18722080,07:20:10,07:20:10,1908,20,,,,4151.14,0
18722080,07:20:46,07:20:46,1909,21,,,,4373.24,0
18722080,07:21:49,07:21:49,7790,22,,,,4839.65,0
18722080,07:22:17,07:22:17,1848,23,,,,5033.46,0
18722080,07:22:40,07:22:40,1849,24,,,,5218.53,0
18722080,07:23:14,07:23:14,1850,25,,,,5422.07,0
18722080,07:24:00,07:24:00,1851,26,,,,5681.52,
18722080,07:27:23,07:27:23,10557,27,,,,7246.44,0
18722080,07:27:47,07:27:47,10555,28,,,,7417.29,0
18722080,07:28:31,07:28:31,10553,29,,,,7767.56,0
18722080,07:29:37,07:29:37,905,30,,,,8193.52,0
18722080,07:30:04,07:30:04,906,31,,,,8377.9,0
18722080,07:30:46,07:30:46,907,32,,,,8722.82,0
18722080,07:31:35,07:31:35,908,33,,,,9057.74,0
18722080,07:32:00,07:32:00,909,34,,,,9220.97,
18722080,07:32:40,07:32:40,910,35,,,,9538.27,0
18722080,07:33:20,07:33:20,911,36,,,,9804.86,0
18722080,07:33:51,07:33:51,912,37,,,,10023.36,0
18722080,07:34:58,07:34:58,913,38,,,,10361.32,0
18722080,07:35:35,07:35:35,914,39,,,,10620.92,0
18722080,07:36:20,07:36:20,916,40,,,,10943.48,0
18722080,07:37:00,07:37:00,918,41,,,,11281.26,0
18722080,07:37:43,07:37:43,919,42,,,,11574.03,0
18722080,07:39:00,07:39:00,10732,43,,,,12193.27,
18722080,07:40:16,07:40:16,920,44,,,,12812.12,0
18722080,07:40:48,07:40:48,922,45,,,,13076.02,0
18722080,07:41:32,07:41:32,341,46,,,,13449.62,0
18722080,07:42:32,07:42:32,342,47,,,,13941.41,0
18722080,07:43:00,07:43:00,196,48,,,,14125.98,
18722080,07:45:31,07:45:31,197,49,,,,14760.09,0
18722080,07:48:00,07:48:00,10015,50,,1,,15561.27,
18722100,07:12:00,07:12:00,9498,1,,,1,0,
18722100,07:12:53,07:12:53,1832,2,,,,718.72,0
18722100,07:13:34,07:13:34,490,3,,,,1303.88,0
18722100,07:13:47,07:13:47,491,4,,,,1497.2,0
18722100,07:14:04,07:14:04,1833,5,,,,1659.01,0
18722100,07:14:17,07:14:17,1834,6,,,,1782.11,0
18722100,07:14:41,07:14:41,1835,7,,,,1975.56,0
18722100,07:15:11,07:15:11,1836,8,,,,2218.43,0
18722100,07:15:30,07:15:30,1837,9,,,,2347.68,0
18722100,07:16:00,07:16:00,1838,10,,,,2544.42,
18722100,07:16:23,07:16:23,1899,11,,,,2652.51,0
18722100,07:16:57,07:16:57,1900,12,,,,2825.11,0
18722100,07:17:13,07:17:13,1901,13,,,,2924.19,0
18722100,07:17:39,07:17:39,1902,14,,,,3119.26,0
18722100,07:17:55,07:17:55,1903,15,,,,3235.55,0
18722100,07:18:23,07:18:23,1904,16,,,,3402.79,0
18722100,07:18:45,07:18:45,1905,17,,,,3522,0
18722100,07:19:16,07:19:16,1906,18,,,,3750.55,0
18722100,07:19:40,07:19:40,1907,19,,,,3918.07,0
18722100,07:20:10,07:20:10,1908,20,,,,4151.14,0
18722100,07:20:46,07:20:46,1909,21,,,,4373.24,0
18722100,07:21:49,07:21:49,7790,22,,,,4839.65,0
18722100,07:22:17,07:22:17,1848,23,,,,5033.46,0
18722100,07:22:40,07:22:40,1849,24,,,,5218.53,0
18722100,07:23:14,07:23:14,1850,25,,,,5422.07,0
18722100,07:24:00,07:24:00,1851,26,,,,5681.52,
18722100,07:27:23,07:27:23,10557,27,,,,7246.44,0
18722100,07:27:47,07:27:47,10555,28,,,,7417.29,0
18722100,07:28:31,07:28:31,10553,29,,,,7767.56,0
18722100,07:29:37,07:29:37,905,30,,,,8193.52,0
18722100,07:30:04,07:30:04,906,31,,,,8377.9,0
18722100,07:30:46,07:30:46,907,32,,,,8722.82,0
18722100,07:31:35,07:31:35,908,33,,,,9057.74,0
18722100,07:32:00,07:32:00,909,34,,,,9220.97,
18722100,07:32:40,07:32:40,910,35,,,,9538.27,0
18722100,07:33:20,07:33:20,911,36,,,,9804.86,0
18722100,07:33:51,07:33:51,912,37,,,,10023.36,0
18722100,07:34:58,07:34:58,913,38,,,,10361.32,0
18722100,07:35:35,07:35:35,914,39,,,,10620.92,0
18722100,07:36:20,07:36:20,916,40,,,,10943.48,0
18722100,07:37:00,07:37:00,918,41,,,,11281.26,0
18722100,07:37:43,07:37:43,919,42,,,,11574.03,0
18722100,07:39:00,07:39:00,10732,43,,,,12193.27,
18722100,07:40:16,07:40:16,920,44,,,,12812.12,0
18722100,07:40:48,07:40:48,922,45,,,,13076.02,0
18722100,07:41:32,07:41:32,341,46,,,,13449.62,0
18722100,07:42:32,07:42:32,342,47,,,,13941.41,0
18722100,07:43:00,07:43:00,196,48,,,,14125.98,
18722100,07:45:31,07:45:31,197,49,,,,14760.09,0
18722100,07:48:00,07:48:00,10015,50,,1,,15561.27,
18749110,21:35:00,21:35:00,9498,1,,,1,0,
18749110,21:35:53,21:35:53,1832,2,,,,718.72,0
18749110,21:36:34,21:36:34,490,3,,,,1303.88,0
18749110,21:36:47,21:36:47,491,4,,,,1497.2,0
18749110,21:37:04,21:37:04,1833,5,,,,1659.01,0
18749110,21:37:17,21:37:17,1834,6,,,,1782.11,0
18749110,21:37:41,21:37:41,1835,7,,,,1975.56,0
18749110,21:38:11,21:38:11,1836,8,,,,2218.43,0
18749110,21:38:30,21:38:30,1837,9,,,,2347.68,0
18749110,21:39:00,21:39:00,1838,10,,,,2544.42,
18749110,21:39:23,21:39:23,1899,11,,,,2652.51,0
18749110,21:39:57,21:39:57,1900,12,,,,2825.11,0
18749110,21:40:13,21:40:13,1901,13,,,,2924.19,0
18749110,21:40:39,21:40:39,1902,14,,,,3119.26,0
18749110,21:40:55,21:40:55,1903,15,,,,3235.55,0
18749110,21:41:23,21:41:23,1904,16,,,,3402.79,0
18749110,21:41:45,21:41:45,1905,17,,,,3522,0
18749110,21:42:16,21:42:16,1906,18,,,,3750.55,0
18749110,21:42:40,21:42:40,1907,19,,,,3918.07,0
18749110,21:43:10,21:43:10,1908,20,,,,4151.14,0
18749110,21:43:46,21:43:46,1909,21,,,,4373.24,0
18749110,21:44:49,21:44:49,7790,22,,,,4839.65,0
18749110,21:45:17,21:45:17,1848,23,,,,5033.46,0
18749110,21:45:40,21:45:40,1849,24,,,,5218.53,0
18749110,21:46:14,21:46:14,1850,25,,,,5422.07,0
18749110,21:47:00,21:47:00,1851,26,,,,5681.52,
18749110,21:50:23,21:50:23,10557,27,,,,7246.44,0
18749110,21:50:47,21:50:47,10555,28,,,,7417.29,0
18749110,21:51:31,21:51:31,10553,29,,,,7767.56,0
18749110,21:52:37,21:52:37,905,30,,,,8193.52,0
18749110,21:53:04,21:53:04,906,31,,,,8377.9,0
18749110,21:53:46,21:53:46,907,32,,,,8722.82,0
18749110,21:54:35,21:54:35,908,33,,,,9057.74,0
18749110,21:55:00,21:55:00,909,34,,,,9220.97,
18749110,21:55:40,21:55:40,910,35,,,,9538.27,0
18749110,21:56:20,21:56:20,911,36,,,,9804.86,0
18749110,21:56:51,21:56:51,912,37,,,,10023.36,0
18749110,21:57:58,21:57:58,913,38,,,,10361.32,0
18749110,21:58:35,21:58:35,914,39,,,,10620.92,0
18749110,21:59:20,21:59:20,916,40,,,,10943.48,0
18749110,22:00:00,22:00:00,918,41,,,,11281.26,0
18749110,22:00:43,22:00:43,919,42,,,,11574.03,0
18749110,22:02:00,22:02:00,10732,43,,,,12193.27,
18749110,22:03:16,22:03:16,920,44,,,,12812.12,0
18749110,22:03:48,22:03:48,922,45,,,,13076.02,0
18749110,22:04:32,22:04:32,341,46,,,,13449.62,0
18749110,22:05:32,22:05:32,342,47,,,,13941.41,0
18749110,22:06:00,22:06:00,196,48,,,,14125.98,
18749110,22:08:31,22:08:31,197,49,,,,14760.09,0
18749110,22:11:00,22:11:00,10015,50,,1,,15561.27,
18800090,24:20:00,24:20:00,9498,1,,,1,0,
18800090,24:21:33,24:21:33,1832,2,,,,718.72,0
18800090,24:22:45,24:22:45,490,3,,,,1303.88,0
18800090,24:23:08,24:23:08,491,4,,,,1497.2,0
18800090,24:23:37,24:23:37,1833,5,,,,1659.01,0
18800090,24:24:01,24:24:01,1834,6,,,,1782.11,0
18800090,24:24:41,24:24:41,1835,7,,,,1975.56,0
18800090,24:25:34,24:25:34,1836,8,,,,2218.43,0
18800090,24:26:07,24:26:07,1837,9,,,,2347.68,0
18800090,24:27:00,24:27:00,1838,10,,,,2544.42,
18800090,24:27:23,24:27:23,1899,11,,,,2652.51,0
18800090,24:27:57,24:27:57,1900,12,,,,2825.11,0
18800090,24:28:13,24:28:13,1901,13,,,,2924.19,0
18800090,24:28:39,24:28:39,1902,14,,,,3119.26,0
18800090,24:28:55,24:28:55,1903,15,,,,3235.55,0
18800090,24:29:23,24:29:23,1904,16,,,,3402.79,0
18800090,24:29:45,24:29:45,1905,17,,,,3522,0
18800090,24:30:16,24:30:16,1906,18,,,,3750.55,0
18800090,24:30:40,24:30:40,1907,19,,,,3918.07,0
18800090,24:31:10,24:31:10,1908,20,,,,4151.14,0
18800090,24:31:46,24:31:46,1909,21,,,,4373.24,0
18800090,24:32:49,24:32:49,7790,22,,,,4839.65,0
18800090,24:33:17,24:33:17,1848,23,,,,5033.46,0
18800090,24:33:40,24:33:40,1849,24,,,,5218.53,0
18800090,24:34:14,24:34:14,1850,25,,,,5422.07,0
18800090,24:35:00,24:35:00,1851,26,,,,5681.52,
18800090,24:38:23,24:38:23,10557,27,,,,7246.44,0
18800090,24:38:47,24:38:47,10555,28,,,,7417.29,0
18800090,24:39:31,24:39:31,10553,29,,,,7767.56,0
18800090,24:40:37,24:40:37,905,30,,,,8193.52,0
18800090,24:41:04,24:41:04,906,31,,,,8377.9,0
18800090,24:41:46,24:41:46,907,32,,,,8722.82,0
18800090,24:42:35,24:42:35,908,33,,,,9057.74,0
18800090,24:43:00,24:43:00,909,34,,,,9220.97,
18800090,24:43:34,24:43:34,910,35,,,,9538.27,0
18800090,24:44:08,24:44:08,911,36,,,,9804.86,0
18800090,24:44:35,24:44:35,912,37,,,,10023.36,0
18800090,24:45:32,24:45:32,913,38,,,,10361.32,0
18800090,24:46:04,24:46:04,914,39,,,,10620.92,0
18800090,24:46:42,24:46:42,916,40,,,,10943.48,0
18800090,24:47:17,24:47:17,918,41,,,,11281.26,0
18800090,24:47:54,24:47:54,919,42,,,,11574.03,0
18800090,24:49:00,24:49:00,10732,43,,,,12193.27,
18800090,24:50:16,24:50:16,920,44,,,,12812.12,0
18800090,24:50:48,24:50:48,922,45,,,,13076.02,0
18800090,24:51:32,24:51:32,341,46,,,,13449.62,0
18800090,24:52:32,24:52:32,342,47,,,,13941.41,0
18800090,24:53:00,24:53:00,196,48,,,,14125.98,
18800090,24:55:01,24:55:01,197,49,,,,14760.09,0
18800090,24:57:00,24:57:00,10015,50,,1,,15561.27,
1889010,07:42:00,07:42:00,9498,1,,,1,0,
1889010,07:42:53,07:42:53,1832,2,,,,718.72,0
1889010,07:43:34,07:43:34,490,3,,,,1303.88,0
1889010,07:43:47,07:43:47,491,4,,,,1497.2,0
1889010,07:44:04,07:44:04,1833,5,,,,1659.01,0
1889010,07:44:17,07:44:17,1834,6,,,,1782.11,0
1889010,07:44:41,07:44:41,1835,7,,,,1975.56,0
1889010,07:45:11,07:45:11,1836,8,,,,2218.43,0
1889010,07:45:30,07:45:30,1837,9,,,,2347.68,0
1889010,07:46:00,07:46:00,1838,10,,,,2544.42,
1889010,07:46:23,07:46:23,1899,11,,,,2652.51,0
1889010,07:46:57,07:46:57,1900,12,,,,2825.11,0
1889010,07:47:13,07:47:13,1901,13,,,,2924.19,0
1889010,07:47:39,07:47:39,1902,14,,,,3119.26,0
1889010,07:47:55,07:47:55,1903,15,,,,3235.55,0
1889010,07:48:23,07:48:23,1904,16,,,,3402.79,0
1889010,07:48:45,07:48:45,1905,17,,,,3522,0
1889010,07:49:16,07:49:16,1906,18,,,,3750.55,0
1889010,07:49:40,07:49:40,1907,19,,,,3918.07,0
1889010,07:50:10,07:50:10,1908,20,,,,4151.14,0
1889010,07:50:46,07:50:46,1909,21,,,,4373.24,0
1889010,07:51:49,07:51:49,7790,22,,,,4839.65,0
1889010,07:52:17,07:52:17,1848,23,,,,5033.46,0
1889010,07:52:40,07:52:40,1849,24,,,,5218.53,0
1889010,07:53:14,07:53:14,1850,25,,,,5422.07,0
1889010,07:54:00,07:54:00,1851,26,,,,5681.52,
1889010,07:57:23,07:57:23,10557,27,,,,7246.44,0
1889010,07:57:47,07:57:47,10555,28,,,,7417.29,0
1889010,07:58:31,07:58:31,10553,29,,,,7767.56,0
1889010,07:59:37,07:59:37,905,30,,,,8193.52,0
1889010,08:00:04,08:00:04,906,31,,,,8377.9,0
1889010,08:00:46,08:00:46,907,32,,,,8722.82,0
1889010,08:01:35,08:01:35,908,33,,,,9057.74,0
1889010,08:02:00,08:02:00,909,34,,,,9220.97,
1889010,08:02:40,08:02:40,910,35,,,,9538.27,0
1889010,08:03:20,08:03:20,911,36,,,,9804.86,0
1889010,08:03:51,08:03:51,912,37,,,,10023.36,0
1889010,08:04:58,08:04:58,913,38,,,,10361.32,0
1889010,08:05:35,08:05:35,914,39,,,,10620.92,0
1889010,08:06:20,08:06:20,916,40,,,,10943.48,0
1889010,08:07:00,08:07:00,918,41,,,,11281.26,0
1889010,08:07:43,08:07:43,919,42,,,,11574.03,0
1889010,08:09:00,08:09:00,10732,43,,,,12193.27,
1889010,08:10:16,08:10:16,920,44,,,,12812.12,0
1889010,08:10:48,08:10:48,922,45,,,,13076.02,0
1889010,08:11:32,08:11:32,341,46,,,,13449.62,0
1889010,08:12:32,08:12:32,342,47,,,,13941.41,0
1889010,08:13:00,08:13:00,196,48,,,,14125.98,
1889010,08:15:31,08:15:31,197,49,,,,14760.09,0
1889010,08:18:00,08:18:00,10015,50,,1,,15561.27,
1889080,07:42:00,07:42:00,9498,1,,,1,0,
1889080,07:42:53,07:42:53,1832,2,,,,718.72,0
1889080,07:43:34,07:43:34,490,3,,,,1303.88,0
1889080,07:43:47,07:43:47,491,4,,,,1497.2,0
1889080,07:44:04,07:44:04,1833,5,,,,1659.01,0
1889080,07:44:17,07:44:17,1834,6,,,,1782.11,0
1889080,07:44:41,07:44:41,1835,7,,,,1975.56,0
1889080,07:45:11,07:45:11,1836,8,,,,2218.43,0
1889080,07:45:30,07:45:30,1837,9,,,,2347.68,0
1889080,07:46:00,07:46:00,1838,10,,,,2544.42,
1889080,07:46:23,07:46:23,1899,11,,,,2652.51,0
1889080,07:46:57,07:46:57,1900,12,,,,2825.11,0
1889080,07:47:13,07:47:13,1901,13,,,,2924.19,0
1889080,07:47:39,07:47:39,1902,14,,,,3119.26,0
1889080,07:47:55,07:47:55,1903,15,,,,3235.55,0
1889080,07:48:23,07:48:23,1904,16,,,,3402.79,0
1889080,07:48:45,07:48:45,1905,17,,,,3522,0
1889080,07:49:16,07:49:16,1906,18,,,,3750.55,0
1889080,07:49:40,07:49:40,1907,19,,,,3918.07,0
1889080,07:50:10,07:50:10,1908,20,,,,4151.14,0
1889080,07:50:46,07:50:46,1909,21,,,,4373.24,0
1889080,07:51:49,07:51:49,7790,22,,,,4839.65,0
1889080,07:52:17,07:52:17,1848,23,,,,5033.46,0
1889080,07:52:40,07:52:40,1849,24,,,,5218.53,0
1889080,07:53:14,07:53:14,1850,25,,,,5422.07,0
1889080,07:54:00,07:54:00,1851,26,,,,5681.52,
1889080,07:57:23,07:57:23,10557,27,,,,7246.44,0
1889080,07:57:47,07:57:47,10555,28,,,,7417.29,0
1889080,07:58:31,07:58:31,10553,29,,,,7767.56,0
1889080,07:59:37,07:59:37,905,30,,,,8193.52,0
1889080,08:00:04,08:00:04,906,31,,,,8377.9,0
1889080,08:00:46,08:00:46,907,32,,,,8722.82,0
1889080,08:01:35,08:01:35,908,33,,,,9057.74,0
1889080,08:02:00,08:02:00,909,34,,,,9220.97,
1889080,08:02:40,08:02:40,910,35,,,,9538.27,0
1889080,08:03:20,08:03:20,911,36,,,,9804.86,0
1889080,08:03:51,08:03:51,912,37,,,,10023.36,0
1889080,08:04:58,08:04:58,913,38,,,,10361.32,0
1889080,08:05:35,08:05:35,914,39,,,,10620.92,0
1889080,08:06:20,08:06:20,916,40,,,,10943.48,0
1889080,08:07:00,08:07:00,918,41,,,,11281.26,0
1889080,08:07:43,08:07:43,919,42,,,,11574.03,0
1889080,08:09:00,08:09:00,10732,43,,,,12193.27,
1889080,08:10:16,08:10:16,920,44,,,,12812.12,0
1889080,08:10:48,08:10:48,922,45,,,,13076.02,0
1889080,08:11:32,08:11:32,341,46,,,,13449.62,0
1889080,08:12:32,08:12:32,342,47,,,,13941.41,0
1889080,08:13:00,08:13:00,196,48,,,,14125.98,
1889080,08:15:31,08:15:31,197,49,,,,14760.09,0
1889080,08:18:00,08:18:00,10015,50,,1,,15561.27,
1889100,07:42:00,07:42:00,9498,1,,,1,0,
1889100,07:42:53,07:42:53,1832,2,,,,718.72,0
1889100,07:43:34,07:43:34,490,3,,,,1303.88,0
1889100,07:43:47,07:43:47,491,4,,,,1497.2,0
1889100,07:44:04,07:44:04,1833,5,,,,1659.01,0
1889100,07:44:17,07:44:17,1834,6,,,,1782.11,0
1889100,07:44:41,07:44:41,1835,7,,,,1975.56,0
1889100,07:45:11,07:45:11,1836,8,,,,2218.43,0
1889100,07:45:30,07:45:30,1837,9,,,,2347.68,0
1889100,07:46:00,07:46:00,1838,10,,,,2544.42,
1889100,07:46:23,07:46:23,1899,11,,,,2652.51,0
1889100,07:46:57,07:46:57,1900,12,,,,2825.11,0
1889100,07:47:13,07:47:13,1901,13,,,,2924.19,0
1889100,07:47:39,07:47:39,1902,14,,,,3119.26,0
1889100,07:47:55,07:47:55,1903,15,,,,3235.55,0
1889100,07:48:23,07:48:23,1904,16,,,,3402.79,0
1889100,07:48:45,07:48:45,1905,17,,,,3522,0
1889100,07:49:16,07:49:16,1906,18,,,,3750.55,0
1889100,07:49:40,07:49:40,1907,19,,,,3918.07,0
1889100,07:50:10,07:50:10,1908,20,,,,4151.14,0
1889100,07:50:46,07:50:46,1909,21,,,,4373.24,0
1889100,07:51:49,07:51:49,7790,22,,,,4839.65,0
1889100,07:52:17,07:52:17,1848,23,,,,5033.46,0
1889100,07:52:40,07:52:40,1849,24,,,,5218.53,0
1889100,07:53:14,07:53:14,1850,25,,,,5422.07,0
1889100,07:54:00,07:54:00,1851,26,,,,5681.52,
1889100,07:57:23,07:57:23,10557,27,,,,7246.44,0
1889100,07:57:47,07:57:47,10555,28,,,,7417.29,0
1889100,07:58:31,07:58:31,10553,29,,,,7767.56,0
1889100,07:59:37,07:59:37,905,30,,,,8193.52,0
1889100,08:00:04,08:00:04,906,31,,,,8377.9,0
1889100,08:00:46,08:00:46,907,32,,,,8722.82,0
1889100,08:01:35,08:01:35,908,33,,,,9057.74,0
1889100,08:02:00,08:02:00,909,34,,,,9220.97,
1889100,08:02:40,08:02:40,910,35,,,,9538.27,0
1889100,08:03:20,08:03:20,911,36,,,,9804.86,0
1889100,08:03:51,08:03:51,912,37,,,,10023.36,0
1889100,08:04:58,08:04:58,913,38,,,,10361.32,0
1889100,08:05:35,08:05:35,914,39,,,,10620.92,0
1889100,08:06:20,08:06:20,916,40,,,,10943.48,0
1889100,08:07:00,08:07:00,918,41,,,,11281.26,0
1889100,08:07:43,08:07:43,919,42,,,,11574.03,0
1889100,08:09:00,08:09:00,10732,43,,,,12193.27,
1889100,08:10:16,08:10:16,920,44,,,,12812.12,0
1889100,08:10:48,08:10:48,922,45,,,,13076.02,0
1889100,08:11:32,08:11:32,341,46,,,,13449.62,0
1889100,08:12:32,08:12:32,342,47,,,,13941.41,0
1889100,08:13:00,08:13:00,196,48,,,,14125.98,
1889100,08:15:31,08:15:31,197,49,,,,14760.09,0
1889100,08:18:00,08:18:00,10015,50,,1,,15561.27,
18953090,12:20:00,12:20:00,9498,1,,,1,0,
18953090,12:21:46,12:21:46,1832,2,,,,718.72,0
18953090,12:23:08,12:23:08,490,3,,,,1303.88,0
18953090,12:23:35,12:23:35,491,4,,,,1497.2,0
18953090,12:24:08,12:24:08,1833,5,,,,1659.01,0
18953090,12:24:35,12:24:35,1834,6,,,,1782.11,0
18953090,12:25:22,12:25:22,1835,7,,,,1975.56,0
18953090,12:26:22,12:26:22,1836,8,,,,2218.43,0
18953090,12:27:00,12:27:00,1837,9,,,,2347.68,0
18953090,12:28:00,12:28:00,1838,10,,,,2544.42,
18953090,12:28:23,12:28:23,1899,11,,,,2652.51,0
18953090,12:28:57,12:28:57,1900,12,,,,2825.11,0
18953090,12:29:13,12:29:13,1901,13,,,,2924.19,0
18953090,12:29:39,12:29:39,1902,14,,,,3119.26,0
18953090,12:29:55,12:29:55,1903,15,,,,3235.55,0
18953090,12:30:23,12:30:23,1904,16,,,,3402.79,0
18953090,12:30:45,12:30:45,1905,17,,,,3522,0
18953090,12:31:16,12:31:16,1906,18,,,,3750.55,0
18953090,12:31:40,12:31:40,1907,19,,,,3918.07,0
18953090,12:32:10,12:32:10,1908,20,,,,4151.14,0
18953090,12:32:46,12:32:46,1909,21,,,,4373.24,0
18953090,12:33:49,12:33:49,7790,22,,,,4839.65,0
18953090,12:34:17,12:34:17,1848,23,,,,5033.46,0
18953090,12:34:40,12:34:40,1849,24,,,,5218.53,0
18953090,12:35:14,12:35:14,1850,25,,,,5422.07,0
18953090,12:36:00,12:36:00,1851,26,,,,5681.52,
18953090,12:39:23,12:39:23,10557,27,,,,7246.44,0
18953090,12:39:47,12:39:47,10555,28,,,,7417.29,0
18953090,12:40:31,12:40:31,10553,29,,,,7767.56,0
18953090,12:41:37,12:41:37,905,30,,,,8193.52,0
18953090,12:42:04,12:42:04,906,31,,,,8377.9,0
18953090,12:42:46,12:42:46,907,32,,,,8722.82,0
18953090,12:43:35,12:43:35,908,33,,,,9057.74,0
18953090,12:44:00,12:44:00,909,34,,,,9220.97,
18953090,12:44:40,12:44:40,910,35,,,,9538.27,0
18953090,12:45:20,12:45:20,911,36,,,,9804.86,0
18953090,12:45:51,12:45:51,912,37,,,,10023.36,0
18953090,12:46:58,12:46:58,913,38,,,,10361.32,0
18953090,12:47:35,12:47:35,914,39,,,,10620.92,0
18953090,12:48:20,12:48:20,916,40,,,,10943.48,0
18953090,12:49:00,12:49:00,918,41,,,,11281.26,0
18953090,12:49:43,12:49:43,919,42,,,,11574.03,0
18953090,12:51:00,12:51:00,10732,43,,,,12193.27,
18953090,12:53:13,12:53:13,920,44,,,,12812.12,0
18953090,12:54:09,12:54:09,922,45,,,,13076.02,0
18953090,12:55:27,12:55:27,341,46,,,,13449.62,0
18953090,12:57:11,12:57:11,342,47,,,,13941.41,0
18953090,12:58:00,12:58:00,196,48,,,,14125.98,
18953090,13:00:01,13:00:01,197,49,,,,14760.09,0
18953090,13:02:00,13:02:00,10015,50,,1,,15561.27,
19347020,06:50:00,06:50:00,9498,1,,,1,0,
19347020,06:51:06,06:51:06,1832,2,,,,718.72,0
19347020,06:51:58,06:51:58,490,3,,,,1303.88,0
19347020,06:52:14,06:52:14,491,4,,,,1497.2,0
19347020,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347020,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347020,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347020,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347020,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347020,06:55:00,06:55:00,1838,10,,,,2544.42,
19347020,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347020,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347020,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347020,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347020,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347020,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347020,06:58:26,06:58:26,1905,17,,,,3522,0
19347020,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347020,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347020,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347020,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347020,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347020,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347020,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347020,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347020,07:05:00,07:05:00,1851,26,,,,5681.52,
19347020,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347020,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347020,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347020,07:10:37,07:10:37,905,30,,,,8193.52,0
19347020,07:11:04,07:11:04,906,31,,,,8377.9,0
19347020,07:11:46,07:11:46,907,32,,,,8722.82,0
19347020,07:12:35,07:12:35,908,33,,,,9057.74,0
19347020,07:13:00,07:13:00,909,34,,,,9220.97,
19347020,07:13:40,07:13:40,910,35,,,,9538.27,0
19347020,07:14:20,07:14:20,911,36,,,,9804.86,0
19347020,07:14:51,07:14:51,912,37,,,,10023.36,0
19347020,07:15:58,07:15:58,913,38,,,,10361.32,0
19347020,07:16:35,07:16:35,914,39,,,,10620.92,0
19347020,07:17:20,07:17:20,916,40,,,,10943.48,0
19347020,07:18:00,07:18:00,918,41,,,,11281.26,0
19347020,07:18:43,07:18:43,919,42,,,,11574.03,0
19347020,07:20:00,07:20:00,10732,43,,,,12193.27,
19347020,07:21:35,07:21:35,920,44,,,,12812.12,0
19347020,07:22:15,07:22:15,922,45,,,,13076.02,0
19347020,07:23:11,07:23:11,341,46,,,,13449.62,0
19347020,07:24:25,07:24:25,342,47,,,,13941.41,0
19347020,07:25:00,07:25:00,196,48,,,,14125.98,
19347020,07:27:01,07:27:01,197,49,,,,14760.09,0
19347020,07:29:00,07:29:00,10015,50,,1,,15561.27,
19347030,06:50:00,06:50:00,9498,1,,,1,0,
19347030,06:51:06,06:51:06,1832,2,,,,718.72,0
19347030,06:51:58,06:51:58,490,3,,,,1303.88,0
19347030,06:52:14,06:52:14,491,4,,,,1497.2,0
19347030,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347030,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347030,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347030,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347030,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347030,06:55:00,06:55:00,1838,10,,,,2544.42,
19347030,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347030,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347030,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347030,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347030,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347030,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347030,06:58:26,06:58:26,1905,17,,,,3522,0
19347030,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347030,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347030,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347030,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347030,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347030,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347030,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347030,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347030,07:05:00,07:05:00,1851,26,,,,5681.52,
19347030,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347030,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347030,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347030,07:10:37,07:10:37,905,30,,,,8193.52,0
19347030,07:11:04,07:11:04,906,31,,,,8377.9,0
19347030,07:11:46,07:11:46,907,32,,,,8722.82,0
19347030,07:12:35,07:12:35,908,33,,,,9057.74,0
19347030,07:13:00,07:13:00,909,34,,,,9220.97,
19347030,07:13:40,07:13:40,910,35,,,,9538.27,0
19347030,07:14:20,07:14:20,911,36,,,,9804.86,0
19347030,07:14:51,07:14:51,912,37,,,,10023.36,0
19347030,07:15:58,07:15:58,913,38,,,,10361.32,0
19347030,07:16:35,07:16:35,914,39,,,,10620.92,0
19347030,07:17:20,07:17:20,916,40,,,,10943.48,0
19347030,07:18:00,07:18:00,918,41,,,,11281.26,0
19347030,07:18:43,07:18:43,919,42,,,,11574.03,0
19347030,07:20:00,07:20:00,10732,43,,,,12193.27,
19347030,07:21:35,07:21:35,920,44,,,,12812.12,0
19347030,07:22:15,07:22:15,922,45,,,,13076.02,0
19347030,07:23:11,07:23:11,341,46,,,,13449.62,0
19347030,07:24:25,07:24:25,342,47,,,,13941.41,0
19347030,07:25:00,07:25:00,196,48,,,,14125.98,
19347030,07:27:01,07:27:01,197,49,,,,14760.09,0
19347030,07:29:00,07:29:00,10015,50,,1,,15561.27,
19347040,06:50:00,06:50:00,9498,1,,,1,0,
19347040,06:51:06,06:51:06,1832,2,,,,718.72,0
19347040,06:51:58,06:51:58,490,3,,,,1303.88,0
19347040,06:52:14,06:52:14,491,4,,,,1497.2,0
19347040,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347040,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347040,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347040,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347040,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347040,06:55:00,06:55:00,1838,10,,,,2544.42,
19347040,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347040,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347040,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347040,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347040,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347040,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347040,06:58:26,06:58:26,1905,17,,,,3522,0
19347040,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347040,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347040,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347040,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347040,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347040,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347040,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347040,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347040,07:05:00,07:05:00,1851,26,,,,5681.52,
19347040,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347040,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347040,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347040,07:10:37,07:10:37,905,30,,,,8193.52,0
19347040,07:11:04,07:11:04,906,31,,,,8377.9,0
19347040,07:11:46,07:11:46,907,32,,,,8722.82,0
19347040,07:12:35,07:12:35,908,33,,,,9057.74,0
19347040,07:13:00,07:13:00,909,34,,,,9220.97,
19347040,07:13:40,07:13:40,910,35,,,,9538.27,0
19347040,07:14:20,07:14:20,911,36,,,,9804.86,0
19347040,07:14:51,07:14:51,912,37,,,,10023.36,0
19347040,07:15:58,07:15:58,913,38,,,,10361.32,0
19347040,07:16:35,07:16:35,914,39,,,,10620.92,0
19347040,07:17:20,07:17:20,916,40,,,,10943.48,0
19347040,07:18:00,07:18:00,918,41,,,,11281.26,0
19347040,07:18:43,07:18:43,919,42,,,,11574.03,0
19347040,07:20:00,07:20:00,10732,43,,,,12193.27,
19347040,07:21:35,07:21:35,920,44,,,,12812.12,0
19347040,07:22:15,07:22:15,922,45,,,,13076.02,0
19347040,07:23:11,07:23:11,341,46,,,,13449.62,0
19347040,07:24:25,07:24:25,342,47,,,,13941.41,0
19347040,07:25:00,07:25:00,196,48,,,,14125.98,
19347040,07:27:01,07:27:01,197,49,,,,14760.09,0
19347040,07:29:00,07:29:00,10015,50,,1,,15561.27,
19347050,06:50:00,06:50:00,9498,1,,,1,0,
19347050,06:51:06,06:51:06,1832,2,,,,718.72,0
19347050,06:51:58,06:51:58,490,3,,,,1303.88,0
19347050,06:52:14,06:52:14,491,4,,,,1497.2,0
19347050,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347050,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347050,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347050,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347050,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347050,06:55:00,06:55:00,1838,10,,,,2544.42,
19347050,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347050,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347050,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347050,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347050,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347050,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347050,06:58:26,06:58:26,1905,17,,,,3522,0
19347050,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347050,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347050,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347050,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347050,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347050,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347050,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347050,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347050,07:05:00,07:05:00,1851,26,,,,5681.52,
19347050,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347050,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347050,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347050,07:10:37,07:10:37,905,30,,,,8193.52,0
19347050,07:11:04,07:11:04,906,31,,,,8377.9,0
19347050,07:11:46,07:11:46,907,32,,,,8722.82,0
19347050,07:12:35,07:12:35,908,33,,,,9057.74,0
19347050,07:13:00,07:13:00,909,34,,,,9220.97,
19347050,07:13:40,07:13:40,910,35,,,,9538.27,0
19347050,07:14:20,07:14:20,911,36,,,,9804.86,0
19347050,07:14:51,07:14:51,912,37,,,,10023.36,0
19347050,07:15:58,07:15:58,913,38,,,,10361.32,0
19347050,07:16:35,07:16:35,914,39,,,,10620.92,0
19347050,07:17:20,07:17:20,916,40,,,,10943.48,0
19347050,07:18:00,07:18:00,918,41,,,,11281.26,0
19347050,07:18:43,07:18:43,919,42,,,,11574.03,0
19347050,07:20:00,07:20:00,10732,43,,,,12193.27,
19347050,07:21:35,07:21:35,920,44,,,,12812.12,0
19347050,07:22:15,07:22:15,922,45,,,,13076.02,0
19347050,07:23:11,07:23:11,341,46,,,,13449.62,0
19347050,07:24:25,07:24:25,342,47,,,,13941.41,0
19347050,07:25:00,07:25:00,196,48,,,,14125.98,
19347050,07:27:01,07:27:01,197,49,,,,14760.09,0
19347050,07:29:00,07:29:00,10015,50,,1,,15561.27,
19347060,06:50:00,06:50:00,9498,1,,,1,0,
19347060,06:51:06,06:51:06,1832,2,,,,718.72,0
19347060,06:51:58,06:51:58,490,3,,,,1303.88,0
19347060,06:52:14,06:52:14,491,4,,,,1497.2,0
19347060,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347060,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347060,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347060,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347060,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347060,06:55:00,06:55:00,1838,10,,,,2544.42,
19347060,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347060,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347060,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347060,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347060,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347060,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347060,06:58:26,06:58:26,1905,17,,,,3522,0
19347060,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347060,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347060,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347060,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347060,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347060,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347060,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347060,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347060,07:05:00,07:05:00,1851,26,,,,5681.52,
19347060,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347060,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347060,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347060,07:10:37,07:10:37,905,30,,,,8193.52,0
19347060,07:11:04,07:11:04,906,31,,,,8377.9,0
19347060,07:11:46,07:11:46,907,32,,,,8722.82,0
19347060,07:12:35,07:12:35,908,33,,,,9057.74,0
19347060,07:13:00,07:13:00,909,34,,,,9220.97,
19347060,07:13:40,07:13:40,910,35,,,,9538.27,0
19347060,07:14:20,07:14:20,911,36,,,,9804.86,0
19347060,07:14:51,07:14:51,912,37,,,,10023.36,0
19347060,07:15:58,07:15:58,913,38,,,,10361.32,0
19347060,07:16:35,07:16:35,914,39,,,,10620.92,0
19347060,07:17:20,07:17:20,916,40,,,,10943.48,0
19347060,07:18:00,07:18:00,918,41,,,,11281.26,0
19347060,07:18:43,07:18:43,919,42,,,,11574.03,0
19347060,07:20:00,07:20:00,10732,43,,,,12193.27,
19347060,07:21:35,07:21:35,920,44,,,,12812.12,0
19347060,07:22:15,07:22:15,922,45,,,,13076.02,0
19347060,07:23:11,07:23:11,341,46,,,,13449.62,0
19347060,07:24:25,07:24:25,342,47,,,,13941.41,0
19347060,07:25:00,07:25:00,196,48,,,,14125.98,
19347060,07:27:01,07:27:01,197,49,,,,14760.09,0
19347060,07:29:00,07:29:00,10015,50,,1,,15561.27,
19347120,06:50:00,06:50:00,9498,1,,,1,0,
19347120,06:51:06,06:51:06,1832,2,,,,718.72,0
19347120,06:51:58,06:51:58,490,3,,,,1303.88,0
19347120,06:52:14,06:52:14,491,4,,,,1497.2,0
19347120,06:52:35,06:52:35,1833,5,,,,1659.01,0
19347120,06:52:52,06:52:52,1834,6,,,,1782.11,0
19347120,06:53:21,06:53:21,1835,7,,,,1975.56,0
19347120,06:53:58,06:53:58,1836,8,,,,2218.43,0
19347120,06:54:22,06:54:22,1837,9,,,,2347.68,0
19347120,06:55:00,06:55:00,1838,10,,,,2544.42,
19347120,06:55:29,06:55:29,1899,11,,,,2652.51,0
19347120,06:56:11,06:56:11,1900,12,,,,2825.11,0
19347120,06:56:31,06:56:31,1901,13,,,,2924.19,0
19347120,06:57:04,06:57:04,1902,14,,,,3119.26,0
19347120,06:57:24,06:57:24,1903,15,,,,3235.55,0
19347120,06:57:59,06:57:59,1904,16,,,,3402.79,0
19347120,06:58:26,06:58:26,1905,17,,,,3522,0
19347120,06:59:05,06:59:05,1906,18,,,,3750.55,0
19347120,06:59:35,06:59:35,1907,19,,,,3918.07,0
19347120,07:00:12,07:00:12,1908,20,,,,4151.14,0
19347120,07:00:58,07:00:58,1909,21,,,,4373.24,0
19347120,07:02:16,07:02:16,7790,22,,,,4839.65,0
19347120,07:02:51,07:02:51,1848,23,,,,5033.46,0
19347120,07:03:21,07:03:21,1849,24,,,,5218.53,0
19347120,07:04:02,07:04:02,1850,25,,,,5422.07,0
19347120,07:05:00,07:05:00,1851,26,,,,5681.52,
19347120,07:08:23,07:08:23,10557,27,,,,7246.44,0
19347120,07:08:47,07:08:47,10555,28,,,,7417.29,0
19347120,07:09:31,07:09:31,10553,29,,,,7767.56,0
19347120,07:10:37,07:10:37,905,30,,,,8193.52,0
19347120,07:11:04,07:11:04,906,31,,,,8377.9,0
19347120,07:11:46,07:11:46,907,32,,,,8722.82,0
19347120,07:12:35,07:12:35,908,33,,,,9057.74,0
19347120,07:13:00,07:13:00,909,34,,,,9220.97,
19347120,07:13:40,07:13:40,910,35,,,,9538.27,0
19347120,07:14:20,07:14:20,911,36,,,,9804.86,0
19347120,07:14:51,07:14:51,912,37,,,,10023.36,0
19347120,07:15:58,07:15:58,913,38,,,,10361.32,0
19347120,07:16:35,07:16:35,914,39,,,,10620.92,0
19347120,07:17:20,07:17:20,916,40,,,,10943.48,0
19347120,07:18:00,07:18:00,918,41,,,,11281.26,0
19347120,07:18:43,07:18:43,919,42,,,,11574.03,0
19347120,07:20:00,07:20:00,10732,43,,,,12193.27,
19347120,07:21:35,07:21:35,920,44,,,,12812.12,0
19347120,07:22:15,07:22:15,922,45,,,,13076.02,0
19347120,07:23:11,07:23:11,341,46,,,,13449.62,0
19347120,07:24:25,07:24:25,342,47,,,,13941.41,0
19347120,07:25:00,07:25:00,196,48,,,,14125.98,
19347120,07:27:01,07:27:01,197,49,,,,14760.09,0
19347120,07:29:00,07:29:00,10015,50,,1,,15561.27,
19501090,17:50:00,17:50:00,9498,1,,,1,0,
19501090,17:51:46,17:51:46,1832,2,,,,718.72,0
19501090,17:53:08,17:53:08,490,3,,,,1303.88,0
19501090,17:53:35,17:53:35,491,4,,,,1497.2,0
19501090,17:54:08,17:54:08,1833,5,,,,1659.01,0
19501090,17:54:35,17:54:35,1834,6,,,,1782.11,0
19501090,17:55:22,17:55:22,1835,7,,,,1975.56,0
19501090,17:56:22,17:56:22,1836,8,,,,2218.43,0
19501090,17:57:00,17:57:00,1837,9,,,,2347.68,0
19501090,17:58:00,17:58:00,1838,10,,,,2544.42,
19501090,17:58:29,17:58:29,1899,11,,,,2652.51,0
19501090,17:59:11,17:59:11,1900,12,,,,2825.11,0
19501090,17:59:31,17:59:31,1901,13,,,,2924.19,0
19501090,18:00:04,18:00:04,1902,14,,,,3119.26,0
19501090,18:00:24,18:00:24,1903,15,,,,3235.55,0
19501090,18:00:59,18:00:59,1904,16,,,,3402.79,0
19501090,18:01:26,18:01:26,1905,17,,,,3522,0
19501090,18:02:05,18:02:05,1906,18,,,,3750.55,0
19501090,18:02:35,18:02:35,1907,19,,,,3918.07,0
19501090,18:03:12,18:03:12,1908,20,,,,4151.14,0
19501090,18:03:58,18:03:58,1909,21,,,,4373.24,0
19501090,18:05:16,18:05:16,7790,22,,,,4839.65,0
19501090,18:05:51,18:05:51,1848,23,,,,5033.46,0
19501090,18:06:21,18:06:21,1849,24,,,,5218.53,0
19501090,18:07:02,18:07:02,1850,25,,,,5422.07,0
19501090,18:08:00,18:08:00,1851,26,,,,5681.52,
19501090,18:11:23,18:11:23,10557,27,,,,7246.44,0
19501090,18:11:47,18:11:47,10555,28,,,,7417.29,0
19501090,18:12:31,18:12:31,10553,29,,,,7767.56,0
19501090,18:13:37,18:13:37,905,30,,,,8193.52,0
19501090,18:14:04,18:14:04,906,31,,,,8377.9,0
19501090,18:14:46,18:14:46,907,32,,,,8722.82,0
19501090,18:15:35,18:15:35,908,33,,,,9057.74,0
19501090,18:16:00,18:16:00,909,34,,,,9220.97,
19501090,18:16:45,18:16:45,910,35,,,,9538.27,0
19501090,18:17:31,18:17:31,911,36,,,,9804.86,0
19501090,18:18:07,18:18:07,912,37,,,,10023.36,0
19501090,18:19:23,18:19:23,913,38,,,,10361.32,0
19501090,18:20:05,18:20:05,914,39,,,,10620.92,0
19501090,18:20:57,18:20:57,916,40,,,,10943.48,0
19501090,18:21:42,18:21:42,918,41,,,,11281.26,0
19501090,18:22:32,18:22:32,919,42,,,,11574.03,0
19501090,18:24:00,18:24:00,10732,43,,,,12193.27,
19501090,18:25:54,18:25:54,920,44,,,,12812.12,0
19501090,18:26:42,18:26:42,922,45,,,,13076.02,0
19501090,18:27:49,18:27:49,341,46,,,,13449.62,0
19501090,18:29:18,18:29:18,342,47,,,,13941.41,0
19501090,18:30:00,18:30:00,196,48,,,,14125.98,
19501090,18:32:01,18:32:01,197,49,,,,14760.09,0
19501090,18:34:00,18:34:00,10015,50,,1,,15561.27,
19504090,09:20:00,09:20:00,9498,1,,,1,0,
19504090,09:21:33,09:21:33,1832,2,,,,718.72,0
19504090,09:22:45,09:22:45,490,3,,,,1303.88,0
19504090,09:23:08,09:23:08,491,4,,,,1497.2,0
19504090,09:23:37,09:23:37,1833,5,,,,1659.01,0
19504090,09:24:01,09:24:01,1834,6,,,,1782.11,0
19504090,09:24:41,09:24:41,1835,7,,,,1975.56,0
19504090,09:25:34,09:25:34,1836,8,,,,2218.43,0
19504090,09:26:07,09:26:07,1837,9,,,,2347.68,0
19504090,09:27:00,09:27:00,1838,10,,,,2544.42,
19504090,09:27:26,09:27:26,1899,11,,,,2652.51,0
19504090,09:28:04,09:28:04,1900,12,,,,2825.11,0
19504090,09:28:22,09:28:22,1901,13,,,,2924.19,0
19504090,09:28:51,09:28:51,1902,14,,,,3119.26,0
19504090,09:29:10,09:29:10,1903,15,,,,3235.55,0
19504090,09:29:41,09:29:41,1904,16,,,,3402.79,0
19504090,09:30:06,09:30:06,1905,17,,,,3522,0
19504090,09:30:41,09:30:41,1906,18,,,,3750.55,0
19504090,09:31:08,09:31:08,1907,19,,,,3918.07,0
19504090,09:31:41,09:31:41,1908,20,,,,4151.14,0
19504090,09:32:22,09:32:22,1909,21,,,,4373.24,0
19504090,09:33:33,09:33:33,7790,22,,,,4839.65,0
19504090,09:34:04,09:34:04,1848,23,,,,5033.46,0
19504090,09:34:31,09:34:31,1849,24,,,,5218.53,0
19504090,09:35:08,09:35:08,1850,25,,,,5422.07,0
19504090,09:36:00,09:36:00,1851,26,,,,5681.52,
19504090,09:39:23,09:39:23,10557,27,,,,7246.44,0
19504090,09:39:47,09:39:47,10555,28,,,,7417.29,0
19504090,09:40:31,09:40:31,10553,29,,,,7767.56,0
19504090,09:41:37,09:41:37,905,30,,,,8193.52,0
19504090,09:42:04,09:42:04,906,31,,,,8377.9,0
19504090,09:42:46,09:42:46,907,32,,,,8722.82,0
19504090,09:43:35,09:43:35,908,33,,,,9057.74,0
19504090,09:44:00,09:44:00,909,34,,,,9220.97,
19504090,09:44:40,09:44:40,910,35,,,,9538.27,0
19504090,09:45:20,09:45:20,911,36,,,,9804.86,0
19504090,09:45:51,09:45:51,912,37,,,,10023.36,0
19504090,09:46:58,09:46:58,913,38,,,,10361.32,0
19504090,09:47:35,09:47:35,914,39,,,,10620.92,0
19504090,09:48:20,09:48:20,916,40,,,,10943.48,0
19504090,09:49:00,09:49:00,918,41,,,,11281.26,0
19504090,09:49:43,09:49:43,919,42,,,,11574.03,0
19504090,09:51:00,09:51:00,10732,43,,,,12193.27,
19504090,09:53:13,09:53:13,920,44,,,,12812.12,0
19504090,09:54:09,09:54:09,922,45,,,,13076.02,0
19504090,09:55:27,09:55:27,341,46,,,,13449.62,0
19504090,09:57:11,09:57:11,342,47,,,,13941.41,0
19504090,09:58:00,09:58:00,196,48,,,,14125.98,
19504090,10:00:01,10:00:01,197,49,,,,14760.09,0
19504090,10:02:00,10:02:00,10015,50,,1,,15561.27,
19629010,13:42:00,13:42:00,9498,1,,,1,0,
19629010,13:43:06,13:43:06,1832,2,,,,718.72,0
19629010,13:43:58,13:43:58,490,3,,,,1303.88,0
19629010,13:44:14,13:44:14,491,4,,,,1497.2,0
19629010,13:44:35,13:44:35,1833,5,,,,1659.01,0
19629010,13:44:52,13:44:52,1834,6,,,,1782.11,0
19629010,13:45:21,13:45:21,1835,7,,,,1975.56,0
19629010,13:45:58,13:45:58,1836,8,,,,2218.43,0
19629010,13:46:22,13:46:22,1837,9,,,,2347.68,0
19629010,13:47:00,13:47:00,1838,10,,,,2544.42,
19629010,13:47:29,13:47:29,1899,11,,,,2652.51,0
19629010,13:48:11,13:48:11,1900,12,,,,2825.11,0
19629010,13:48:31,13:48:31,1901,13,,,,2924.19,0
19629010,13:49:04,13:49:04,1902,14,,,,3119.26,0
19629010,13:49:24,13:49:24,1903,15,,,,3235.55,0
19629010,13:49:59,13:49:59,1904,16,,,,3402.79,0
19629010,13:50:26,13:50:26,1905,17,,,,3522,0
19629010,13:51:05,13:51:05,1906,18,,,,3750.55,0
19629010,13:51:35,13:51:35,1907,19,,,,3918.07,0
19629010,13:52:12,13:52:12,1908,20,,,,4151.14,0
19629010,13:52:58,13:52:58,1909,21,,,,4373.24,0
19629010,13:54:16,13:54:16,7790,22,,,,4839.65,0
19629010,13:54:51,13:54:51,1848,23,,,,5033.46,0
19629010,13:55:21,13:55:21,1849,24,,,,5218.53,0
19629010,13:56:02,13:56:02,1850,25,,,,5422.07,0
19629010,13:57:00,13:57:00,1851,26,,,,5681.52,
19629010,14:00:48,14:00:48,10557,27,,,,7246.44,0
19629010,14:01:16,14:01:16,10555,28,,,,7417.29,0
19629010,14:02:05,14:02:05,10553,29,,,,7767.56,0
19629010,14:03:19,14:03:19,905,30,,,,8193.52,0
19629010,14:03:49,14:03:49,906,31,,,,8377.9,0
19629010,14:04:36,14:04:36,907,32,,,,8722.82,0
19629010,14:05:32,14:05:32,908,33,,,,9057.74,0
19629010,14:06:00,14:06:00,909,34,,,,9220.97,
19629010,14:06:40,14:06:40,910,35,,,,9538.27,0
19629010,14:07:20,14:07:20,911,36,,,,9804.86,0
19629010,14:07:51,14:07:51,912,37,,,,10023.36,0
19629010,14:08:58,14:08:58,913,38,,,,10361.32,0
19629010,14:09:35,14:09:35,914,39,,,,10620.92,0
19629010,14:10:20,14:10:20,916,40,,,,10943.48,0
19629010,14:11:00,14:11:00,918,41,,,,11281.26,0
19629010,14:11:43,14:11:43,919,42,,,,11574.03,0
19629010,14:13:00,14:13:00,10732,43,,,,12193.27,
19629010,14:14:16,14:14:16,920,44,,,,12812.12,0
19629010,14:14:48,14:14:48,922,45,,,,13076.02,0
19629010,14:15:32,14:15:32,341,46,,,,13449.62,0
19629010,14:16:32,14:16:32,342,47,,,,13941.41,0
19629010,14:17:00,14:17:00,196,48,,,,14125.98,
19629010,14:20:01,14:20:01,197,49,,,,14760.09,0
19629010,14:23:00,14:23:00,10015,50,,1,,15561.27,
19629080,13:42:00,13:42:00,9498,1,,,1,0,
19629080,13:43:06,13:43:06,1832,2,,,,718.72,0
19629080,13:43:58,13:43:58,490,3,,,,1303.88,0
19629080,13:44:14,13:44:14,491,4,,,,1497.2,0
19629080,13:44:35,13:44:35,1833,5,,,,1659.01,0
19629080,13:44:52,13:44:52,1834,6,,,,1782.11,0
19629080,13:45:21,13:45:21,1835,7,,,,1975.56,0
19629080,13:45:58,13:45:58,1836,8,,,,2218.43,0
19629080,13:46:22,13:46:22,1837,9,,,,2347.68,0
19629080,13:47:00,13:47:00,1838,10,,,,2544.42,
19629080,13:47:29,13:47:29,1899,11,,,,2652.51,0
19629080,13:48:11,13:48:11,1900,12,,,,2825.11,0
19629080,13:48:31,13:48:31,1901,13,,,,2924.19,0
19629080,13:49:04,13:49:04,1902,14,,,,3119.26,0
19629080,13:49:24,13:49:24,1903,15,,,,3235.55,0
19629080,13:49:59,13:49:59,1904,16,,,,3402.79,0
19629080,13:50:26,13:50:26,1905,17,,,,3522,0
19629080,13:51:05,13:51:05,1906,18,,,,3750.55,0
19629080,13:51:35,13:51:35,1907,19,,,,3918.07,0
19629080,13:52:12,13:52:12,1908,20,,,,4151.14,0
19629080,13:52:58,13:52:58,1909,21,,,,4373.24,0
19629080,13:54:16,13:54:16,7790,22,,,,4839.65,0
19629080,13:54:51,13:54:51,1848,23,,,,5033.46,0
19629080,13:55:21,13:55:21,1849,24,,,,5218.53,0
19629080,13:56:02,13:56:02,1850,25,,,,5422.07,0
19629080,13:57:00,13:57:00,1851,26,,,,5681.52,
19629080,14:00:48,14:00:48,10557,27,,,,7246.44,0
19629080,14:01:16,14:01:16,10555,28,,,,7417.29,0
19629080,14:02:05,14:02:05,10553,29,,,,7767.56,0
19629080,14:03:19,14:03:19,905,30,,,,8193.52,0
19629080,14:03:49,14:03:49,906,31,,,,8377.9,0
19629080,14:04:36,14:04:36,907,32,,,,8722.82,0
19629080,14:05:32,14:05:32,908,33,,,,9057.74,0
19629080,14:06:00,14:06:00,909,34,,,,9220.97,
19629080,14:06:40,14:06:40,910,35,,,,9538.27,0
19629080,14:07:20,14:07:20,911,36,,,,9804.86,0
19629080,14:07:51,14:07:51,912,37,,,,10023.36,0
19629080,14:08:58,14:08:58,913,38,,,,10361.32,0
19629080,14:09:35,14:09:35,914,39,,,,10620.92,0
19629080,14:10:20,14:10:20,916,40,,,,10943.48,0
19629080,14:11:00,14:11:00,918,41,,,,11281.26,0
19629080,14:11:43,14:11:43,919,42,,,,11574.03,0
19629080,14:13:00,14:13:00,10732,43,,,,12193.27,
19629080,14:14:16,14:14:16,920,44,,,,12812.12,0
19629080,14:14:48,14:14:48,922,45,,,,13076.02,0
19629080,14:15:32,14:15:32,341,46,,,,13449.62,0
19629080,14:16:32,14:16:32,342,47,,,,13941.41,0
19629080,14:17:00,14:17:00,196,48,,,,14125.98,
19629080,14:20:01,14:20:01,197,49,,,,14760.09,0
19629080,14:23:00,14:23:00,10015,50,,1,,15561.27,
19629100,13:42:00,13:42:00,9498,1,,,1,0,
19629100,13:43:06,13:43:06,1832,2,,,,718.72,0
19629100,13:43:58,13:43:58,490,3,,,,1303.88,0
19629100,13:44:14,13:44:14,491,4,,,,1497.2,0
19629100,13:44:35,13:44:35,1833,5,,,,1659.01,0
19629100,13:44:52,13:44:52,1834,6,,,,1782.11,0
19629100,13:45:21,13:45:21,1835,7,,,,1975.56,0
19629100,13:45:58,13:45:58,1836,8,,,,2218.43,0
19629100,13:46:22,13:46:22,1837,9,,,,2347.68,0
19629100,13:47:00,13:47:00,1838,10,,,,2544.42,
19629100,13:47:29,13:47:29,1899,11,,,,2652.51,0
19629100,13:48:11,13:48:11,1900,12,,,,2825.11,0
19629100,13:48:31,13:48:31,1901,13,,,,2924.19,0
19629100,13:49:04,13:49:04,1902,14,,,,3119.26,0
19629100,13:49:24,13:49:24,1903,15,,,,3235.55,0
19629100,13:49:59,13:49:59,1904,16,,,,3402.79,0
19629100,13:50:26,13:50:26,1905,17,,,,3522,0
19629100,13:51:05,13:51:05,1906,18,,,,3750.55,0
19629100,13:51:35,13:51:35,1907,19,,,,3918.07,0
19629100,13:52:12,13:52:12,1908,20,,,,4151.14,0
19629100,13:52:58,13:52:58,1909,21,,,,4373.24,0
19629100,13:54:16,13:54:16,7790,22,,,,4839.65,0
19629100,13:54:51,13:54:51,1848,23,,,,5033.46,0
19629100,13:55:21,13:55:21,1849,24,,,,5218.53,0
19629100,13:56:02,13:56:02,1850,25,,,,5422.07,0
19629100,13:57:00,13:57:00,1851,26,,,,5681.52,
19629100,14:00:48,14:00:48,10557,27,,,,7246.44,0
19629100,14:01:16,14:01:16,10555,28,,,,7417.29,0
19629100,14:02:05,14:02:05,10553,29,,,,7767.56,0
19629100,14:03:19,14:03:19,905,30,,,,8193.52,0
19629100,14:03:49,14:03:49,906,31,,,,8377.9,0
19629100,14:04:36,14:04:36,907,32,,,,8722.82,0
19629100,14:05:32,14:05:32,908,33,,,,9057.74,0
19629100,14:06:00,14:06:00,909,34,,,,9220.97,
19629100,14:06:40,14:06:40,910,35,,,,9538.27,0
19629100,14:07:20,14:07:20,911,36,,,,9804.86,0
19629100,14:07:51,14:07:51,912,37,,,,10023.36,0
19629100,14:08:58,14:08:58,913,38,,,,10361.32,0
19629100,14:09:35,14:09:35,914,39,,,,10620.92,0
19629100,14:10:20,14:10:20,916,40,,,,10943.48,0
19629100,14:11:00,14:11:00,918,41,,,,11281.26,0
19629100,14:11:43,14:11:43,919,42,,,,11574.03,0
19629100,14:13:00,14:13:00,10732,43,,,,12193.27,
19629100,14:14:16,14:14:16,920,44,,,,12812.12,0
19629100,14:14:48,14:14:48,922,45,,,,13076.02,0
19629100,14:15:32,14:15:32,341,46,,,,13449.62,0
19629100,14:16:32,14:16:32,342,47,,,,13941.41,0
19629100,14:17:00,14:17:00,196,48,,,,14125.98,
19629100,14:20:01,14:20:01,197,49,,,,14760.09,0
19629100,14:23:00,14:23:00,10015,50,,1,,15561.27,
19652090,08:21:00,08:21:00,9498,1,,,1,0,
19652090,08:22:33,08:22:33,1832,2,,,,718.72,0
19652090,08:23:45,08:23:45,490,3,,,,1303.88,0
19652090,08:24:08,08:24:08,491,4,,,,1497.2,0
19652090,08:24:37,08:24:37,1833,5,,,,1659.01,0
19652090,08:25:01,08:25:01,1834,6,,,,1782.11,0
19652090,08:25:41,08:25:41,1835,7,,,,1975.56,0
19652090,08:26:34,08:26:34,1836,8,,,,2218.43,0
19652090,08:27:07,08:27:07,1837,9,,,,2347.68,0
19652090,08:28:00,08:28:00,1838,10,,,,2544.42,
19652090,08:28:29,08:28:29,1899,11,,,,2652.51,0
19652090,08:29:11,08:29:11,1900,12,,,,2825.11,0
19652090,08:29:31,08:29:31,1901,13,,,,2924.19,0
19652090,08:30:04,08:30:04,1902,14,,,,3119.26,0
19652090,08:30:24,08:30:24,1903,15,,,,3235.55,0
19652090,08:30:59,08:30:59,1904,16,,,,3402.79,0
19652090,08:31:26,08:31:26,1905,17,,,,3522,0
19652090,08:32:05,08:32:05,1906,18,,,,3750.55,0
19652090,08:32:35,08:32:35,1907,19,,,,3918.07,0
19652090,08:33:12,08:33:12,1908,20,,,,4151.14,0
19652090,08:33:58,08:33:58,1909,21,,,,4373.24,0
19652090,08:35:16,08:35:16,7790,22,,,,4839.65,0
19652090,08:35:51,08:35:51,1848,23,,,,5033.46,0
19652090,08:36:21,08:36:21,1849,24,,,,5218.53,0
19652090,08:37:02,08:37:02,1850,25,,,,5422.07,0
19652090,08:38:00,08:38:00,1851,26,,,,5681.52,
19652090,08:40:57,08:40:57,10557,27,,,,7246.44,0
19652090,08:41:19,08:41:19,10555,28,,,,7417.29,0
19652090,08:41:57,08:41:57,10553,29,,,,7767.56,0
19652090,08:42:55,08:42:55,905,30,,,,8193.52,0
19652090,08:43:18,08:43:18,906,31,,,,8377.9,0
19652090,08:43:55,08:43:55,907,32,,,,8722.82,0
19652090,08:44:38,08:44:38,908,33,,,,9057.74,0
19652090,08:45:00,08:45:00,909,34,,,,9220.97,
19652090,08:45:45,08:45:45,910,35,,,,9538.27,0
19652090,08:46:31,08:46:31,911,36,,,,9804.86,0
19652090,08:47:07,08:47:07,912,37,,,,10023.36,0
19652090,08:48:23,08:48:23,913,38,,,,10361.32,0
19652090,08:49:05,08:49:05,914,39,,,,10620.92,0
19652090,08:49:57,08:49:57,916,40,,,,10943.48,0
19652090,08:50:42,08:50:42,918,41,,,,11281.26,0
19652090,08:51:32,08:51:32,919,42,,,,11574.03,0
19652090,08:53:00,08:53:00,10732,43,,,,12193.27,
19652090,08:54:54,08:54:54,920,44,,,,12812.12,0
19652090,08:55:42,08:55:42,922,45,,,,13076.02,0
19652090,08:56:49,08:56:49,341,46,,,,13449.62,0
19652090,08:58:18,08:58:18,342,47,,,,13941.41,0
19652090,08:59:00,08:59:00,196,48,,,,14125.98,
19652090,09:01:01,09:01:01,197,49,,,,14760.09,0
19652090,09:03:00,09:03:00,10015,50,,1,,15561.27,
19659110,07:00:00,07:00:00,9498,1,,,1,0,
19659110,07:00:53,07:00:53,1832,2,,,,718.72,0
19659110,07:01:34,07:01:34,490,3,,,,1303.88,0
19659110,07:01:47,07:01:47,491,4,,,,1497.2,0
19659110,07:02:04,07:02:04,1833,5,,,,1659.01,0
19659110,07:02:17,07:02:17,1834,6,,,,1782.11,0
19659110,07:02:41,07:02:41,1835,7,,,,1975.56,0
19659110,07:03:11,07:03:11,1836,8,,,,2218.43,0
19659110,07:03:30,07:03:30,1837,9,,,,2347.68,0
19659110,07:04:00,07:04:00,1838,10,,,,2544.42,
19659110,07:04:23,07:04:23,1899,11,,,,2652.51,0
19659110,07:04:57,07:04:57,1900,12,,,,2825.11,0
19659110,07:05:13,07:05:13,1901,13,,,,2924.19,0
19659110,07:05:39,07:05:39,1902,14,,,,3119.26,0
19659110,07:05:55,07:05:55,1903,15,,,,3235.55,0
19659110,07:06:23,07:06:23,1904,16,,,,3402.79,0
19659110,07:06:45,07:06:45,1905,17,,,,3522,0
19659110,07:07:16,07:07:16,1906,18,,,,3750.55,0
19659110,07:07:40,07:07:40,1907,19,,,,3918.07,0
19659110,07:08:10,07:08:10,1908,20,,,,4151.14,0
19659110,07:08:46,07:08:46,1909,21,,,,4373.24,0
19659110,07:09:49,07:09:49,7790,22,,,,4839.65,0
19659110,07:10:17,07:10:17,1848,23,,,,5033.46,0
19659110,07:10:40,07:10:40,1849,24,,,,5218.53,0
19659110,07:11:14,07:11:14,1850,25,,,,5422.07,0
19659110,07:12:00,07:12:00,1851,26,,,,5681.52,
19659110,07:15:23,07:15:23,10557,27,,,,7246.44,0
19659110,07:15:47,07:15:47,10555,28,,,,7417.29,0
19659110,07:16:31,07:16:31,10553,29,,,,7767.56,0
19659110,07:17:37,07:17:37,905,30,,,,8193.52,0
19659110,07:18:04,07:18:04,906,31,,,,8377.9,0
19659110,07:18:46,07:18:46,907,32,,,,8722.82,0
19659110,07:19:35,07:19:35,908,33,,,,9057.74,0
19659110,07:20:00,07:20:00,909,34,,,,9220.97,
19659110,07:20:40,07:20:40,910,35,,,,9538.27,0
19659110,07:21:20,07:21:20,911,36,,,,9804.86,0
19659110,07:21:51,07:21:51,912,37,,,,10023.36,0
19659110,07:22:58,07:22:58,913,38,,,,10361.32,0
19659110,07:23:35,07:23:35,914,39,,,,10620.92,0
19659110,07:24:20,07:24:20,916,40,,,,10943.48,0
19659110,07:25:00,07:25:00,918,41,,,,11281.26,0
19659110,07:25:43,07:25:43,919,42,,,,11574.03,0
19659110,07:27:00,07:27:00,10732,43,,,,12193.27,
19659110,07:28:16,07:28:16,920,44,,,,12812.12,0
19659110,07:28:48,07:28:48,922,45,,,,13076.02,0
19659110,07:29:32,07:29:32,341,46,,,,13449.62,0
19659110,07:30:32,07:30:32,342,47,,,,13941.41,0
19659110,07:31:00,07:31:00,196,48,,,,14125.98,
19659110,07:33:31,07:33:31,197,49,,,,14760.09,0
19659110,07:36:00,07:36:00,10015,50,,1,,15561.27,
19722020,21:20:01,21:20:01,9498,1,,,1,0,
19722020,21:22:00,21:22:00,1832,2,,,,718.72,0
19722020,21:23:33,21:23:33,490,3,,,,1303.88,0
19722020,21:24:03,21:24:03,491,4,,,,1497.2,0
19722020,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722020,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722020,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722020,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722020,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722020,21:29:00,21:29:00,1838,10,,,,2544.42,
19722020,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722020,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722020,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722020,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722020,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722020,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722020,21:32:06,21:32:06,1905,17,,,,3522,0
19722020,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722020,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722020,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722020,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722020,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722020,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722020,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722020,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722020,21:38:00,21:38:00,1851,26,,,,5681.52,
19722020,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722020,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722020,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722020,21:43:37,21:43:37,905,30,,,,8193.52,0
19722020,21:44:04,21:44:04,906,31,,,,8377.9,0
19722020,21:44:46,21:44:46,907,32,,,,8722.82,0
19722020,21:45:35,21:45:35,908,33,,,,9057.74,0
19722020,21:46:00,21:46:00,909,34,,,,9220.97,
19722020,21:46:34,21:46:34,910,35,,,,9538.27,0
19722020,21:47:08,21:47:08,911,36,,,,9804.86,0
19722020,21:47:35,21:47:35,912,37,,,,10023.36,0
19722020,21:48:32,21:48:32,913,38,,,,10361.32,0
19722020,21:49:04,21:49:04,914,39,,,,10620.92,0
19722020,21:49:42,21:49:42,916,40,,,,10943.48,0
19722020,21:50:17,21:50:17,918,41,,,,11281.26,0
19722020,21:50:54,21:50:54,919,42,,,,11574.03,0
19722020,21:52:00,21:52:00,10732,43,,,,12193.27,
19722020,21:53:35,21:53:35,920,44,,,,12812.12,0
19722020,21:54:15,21:54:15,922,45,,,,13076.02,0
19722020,21:55:11,21:55:11,341,46,,,,13449.62,0
19722020,21:56:25,21:56:25,342,47,,,,13941.41,0
19722020,21:57:00,21:57:00,196,48,,,,14125.98,
19722020,21:59:01,21:59:01,197,49,,,,14760.09,0
19722020,22:01:00,22:01:00,10015,50,,1,,15561.27,
19722030,21:20:01,21:20:01,9498,1,,,1,0,
19722030,21:22:00,21:22:00,1832,2,,,,718.72,0
19722030,21:23:33,21:23:33,490,3,,,,1303.88,0
19722030,21:24:03,21:24:03,491,4,,,,1497.2,0
19722030,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722030,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722030,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722030,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722030,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722030,21:29:00,21:29:00,1838,10,,,,2544.42,
19722030,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722030,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722030,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722030,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722030,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722030,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722030,21:32:06,21:32:06,1905,17,,,,3522,0
19722030,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722030,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722030,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722030,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722030,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722030,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722030,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722030,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722030,21:38:00,21:38:00,1851,26,,,,5681.52,
19722030,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722030,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722030,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722030,21:43:37,21:43:37,905,30,,,,8193.52,0
19722030,21:44:04,21:44:04,906,31,,,,8377.9,0
19722030,21:44:46,21:44:46,907,32,,,,8722.82,0
19722030,21:45:35,21:45:35,908,33,,,,9057.74,0
19722030,21:46:00,21:46:00,909,34,,,,9220.97,
19722030,21:46:34,21:46:34,910,35,,,,9538.27,0
19722030,21:47:08,21:47:08,911,36,,,,9804.86,0
19722030,21:47:35,21:47:35,912,37,,,,10023.36,0
19722030,21:48:32,21:48:32,913,38,,,,10361.32,0
19722030,21:49:04,21:49:04,914,39,,,,10620.92,0
19722030,21:49:42,21:49:42,916,40,,,,10943.48,0
19722030,21:50:17,21:50:17,918,41,,,,11281.26,0
19722030,21:50:54,21:50:54,919,42,,,,11574.03,0
19722030,21:52:00,21:52:00,10732,43,,,,12193.27,
19722030,21:53:35,21:53:35,920,44,,,,12812.12,0
19722030,21:54:15,21:54:15,922,45,,,,13076.02,0
19722030,21:55:11,21:55:11,341,46,,,,13449.62,0
19722030,21:56:25,21:56:25,342,47,,,,13941.41,0
19722030,21:57:00,21:57:00,196,48,,,,14125.98,
19722030,21:59:01,21:59:01,197,49,,,,14760.09,0
19722030,22:01:00,22:01:00,10015,50,,1,,15561.27,
19722040,21:20:01,21:20:01,9498,1,,,1,0,
19722040,21:22:00,21:22:00,1832,2,,,,718.72,0
19722040,21:23:33,21:23:33,490,3,,,,1303.88,0
19722040,21:24:03,21:24:03,491,4,,,,1497.2,0
19722040,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722040,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722040,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722040,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722040,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722040,21:29:00,21:29:00,1838,10,,,,2544.42,
19722040,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722040,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722040,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722040,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722040,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722040,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722040,21:32:06,21:32:06,1905,17,,,,3522,0
19722040,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722040,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722040,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722040,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722040,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722040,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722040,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722040,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722040,21:38:00,21:38:00,1851,26,,,,5681.52,
19722040,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722040,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722040,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722040,21:43:37,21:43:37,905,30,,,,8193.52,0
19722040,21:44:04,21:44:04,906,31,,,,8377.9,0
19722040,21:44:46,21:44:46,907,32,,,,8722.82,0
19722040,21:45:35,21:45:35,908,33,,,,9057.74,0
19722040,21:46:00,21:46:00,909,34,,,,9220.97,
19722040,21:46:34,21:46:34,910,35,,,,9538.27,0
19722040,21:47:08,21:47:08,911,36,,,,9804.86,0
19722040,21:47:35,21:47:35,912,37,,,,10023.36,0
19722040,21:48:32,21:48:32,913,38,,,,10361.32,0
19722040,21:49:04,21:49:04,914,39,,,,10620.92,0
19722040,21:49:42,21:49:42,916,40,,,,10943.48,0
19722040,21:50:17,21:50:17,918,41,,,,11281.26,0
19722040,21:50:54,21:50:54,919,42,,,,11574.03,0
19722040,21:52:00,21:52:00,10732,43,,,,12193.27,
19722040,21:53:35,21:53:35,920,44,,,,12812.12,0
19722040,21:54:15,21:54:15,922,45,,,,13076.02,0
19722040,21:55:11,21:55:11,341,46,,,,13449.62,0
19722040,21:56:25,21:56:25,342,47,,,,13941.41,0
19722040,21:57:00,21:57:00,196,48,,,,14125.98,
19722040,21:59:01,21:59:01,197,49,,,,14760.09,0
19722040,22:01:00,22:01:00,10015,50,,1,,15561.27,
19722050,21:20:01,21:20:01,9498,1,,,1,0,
19722050,21:22:00,21:22:00,1832,2,,,,718.72,0
19722050,21:23:33,21:23:33,490,3,,,,1303.88,0
19722050,21:24:03,21:24:03,491,4,,,,1497.2,0
19722050,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722050,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722050,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722050,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722050,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722050,21:29:00,21:29:00,1838,10,,,,2544.42,
19722050,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722050,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722050,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722050,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722050,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722050,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722050,21:32:06,21:32:06,1905,17,,,,3522,0
19722050,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722050,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722050,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722050,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722050,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722050,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722050,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722050,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722050,21:38:00,21:38:00,1851,26,,,,5681.52,
19722050,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722050,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722050,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722050,21:43:37,21:43:37,905,30,,,,8193.52,0
19722050,21:44:04,21:44:04,906,31,,,,8377.9,0
19722050,21:44:46,21:44:46,907,32,,,,8722.82,0
19722050,21:45:35,21:45:35,908,33,,,,9057.74,0
19722050,21:46:00,21:46:00,909,34,,,,9220.97,
19722050,21:46:34,21:46:34,910,35,,,,9538.27,0
19722050,21:47:08,21:47:08,911,36,,,,9804.86,0
19722050,21:47:35,21:47:35,912,37,,,,10023.36,0
19722050,21:48:32,21:48:32,913,38,,,,10361.32,0
19722050,21:49:04,21:49:04,914,39,,,,10620.92,0
19722050,21:49:42,21:49:42,916,40,,,,10943.48,0
19722050,21:50:17,21:50:17,918,41,,,,11281.26,0
19722050,21:50:54,21:50:54,919,42,,,,11574.03,0
19722050,21:52:00,21:52:00,10732,43,,,,12193.27,
19722050,21:53:35,21:53:35,920,44,,,,12812.12,0
19722050,21:54:15,21:54:15,922,45,,,,13076.02,0
19722050,21:55:11,21:55:11,341,46,,,,13449.62,0
19722050,21:56:25,21:56:25,342,47,,,,13941.41,0
19722050,21:57:00,21:57:00,196,48,,,,14125.98,
19722050,21:59:01,21:59:01,197,49,,,,14760.09,0
19722050,22:01:00,22:01:00,10015,50,,1,,15561.27,
19722060,21:20:01,21:20:01,9498,1,,,1,0,
19722060,21:22:00,21:22:00,1832,2,,,,718.72,0
19722060,21:23:33,21:23:33,490,3,,,,1303.88,0
19722060,21:24:03,21:24:03,491,4,,,,1497.2,0
19722060,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722060,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722060,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722060,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722060,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722060,21:29:00,21:29:00,1838,10,,,,2544.42,
19722060,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722060,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722060,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722060,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722060,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722060,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722060,21:32:06,21:32:06,1905,17,,,,3522,0
19722060,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722060,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722060,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722060,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722060,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722060,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722060,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722060,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722060,21:38:00,21:38:00,1851,26,,,,5681.52,
19722060,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722060,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722060,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722060,21:43:37,21:43:37,905,30,,,,8193.52,0
19722060,21:44:04,21:44:04,906,31,,,,8377.9,0
19722060,21:44:46,21:44:46,907,32,,,,8722.82,0
19722060,21:45:35,21:45:35,908,33,,,,9057.74,0
19722060,21:46:00,21:46:00,909,34,,,,9220.97,
19722060,21:46:34,21:46:34,910,35,,,,9538.27,0
19722060,21:47:08,21:47:08,911,36,,,,9804.86,0
19722060,21:47:35,21:47:35,912,37,,,,10023.36,0
19722060,21:48:32,21:48:32,913,38,,,,10361.32,0
19722060,21:49:04,21:49:04,914,39,,,,10620.92,0
19722060,21:49:42,21:49:42,916,40,,,,10943.48,0
19722060,21:50:17,21:50:17,918,41,,,,11281.26,0
19722060,21:50:54,21:50:54,919,42,,,,11574.03,0
19722060,21:52:00,21:52:00,10732,43,,,,12193.27,
19722060,21:53:35,21:53:35,920,44,,,,12812.12,0
19722060,21:54:15,21:54:15,922,45,,,,13076.02,0
19722060,21:55:11,21:55:11,341,46,,,,13449.62,0
19722060,21:56:25,21:56:25,342,47,,,,13941.41,0
19722060,21:57:00,21:57:00,196,48,,,,14125.98,
19722060,21:59:01,21:59:01,197,49,,,,14760.09,0
19722060,22:01:00,22:01:00,10015,50,,1,,15561.27,
19722120,21:20:01,21:20:01,9498,1,,,1,0,
19722120,21:22:00,21:22:00,1832,2,,,,718.72,0
19722120,21:23:33,21:23:33,490,3,,,,1303.88,0
19722120,21:24:03,21:24:03,491,4,,,,1497.2,0
19722120,21:24:40,21:24:40,1833,5,,,,1659.01,0
19722120,21:25:10,21:25:10,1834,6,,,,1782.11,0
19722120,21:26:02,21:26:02,1835,7,,,,1975.56,0
19722120,21:27:10,21:27:10,1836,8,,,,2218.43,0
19722120,21:27:52,21:27:52,1837,9,,,,2347.68,0
19722120,21:29:00,21:29:00,1838,10,,,,2544.42,
19722120,21:29:26,21:29:26,1899,11,,,,2652.51,0
19722120,21:30:04,21:30:04,1900,12,,,,2825.11,0
19722120,21:30:22,21:30:22,1901,13,,,,2924.19,0
19722120,21:30:51,21:30:51,1902,14,,,,3119.26,0
19722120,21:31:10,21:31:10,1903,15,,,,3235.55,0
19722120,21:31:41,21:31:41,1904,16,,,,3402.79,0
19722120,21:32:06,21:32:06,1905,17,,,,3522,0
19722120,21:32:41,21:32:41,1906,18,,,,3750.55,0
19722120,21:33:08,21:33:08,1907,19,,,,3918.07,0
19722120,21:33:41,21:33:41,1908,20,,,,4151.14,0
19722120,21:34:22,21:34:22,1909,21,,,,4373.24,0
19722120,21:35:33,21:35:33,7790,22,,,,4839.65,0
19722120,21:36:04,21:36:04,1848,23,,,,5033.46,0
19722120,21:36:31,21:36:31,1849,24,,,,5218.53,0
19722120,21:37:08,21:37:08,1850,25,,,,5422.07,0
19722120,21:38:00,21:38:00,1851,26,,,,5681.52,
19722120,21:41:23,21:41:23,10557,27,,,,7246.44,0
19722120,21:41:47,21:41:47,10555,28,,,,7417.29,0
19722120,21:42:31,21:42:31,10553,29,,,,7767.56,0
19722120,21:43:37,21:43:37,905,30,,,,8193.52,0
19722120,21:44:04,21:44:04,906,31,,,,8377.9,0
19722120,21:44:46,21:44:46,907,32,,,,8722.82,0
19722120,21:45:35,21:45:35,908,33,,,,9057.74,0
19722120,21:46:00,21:46:00,909,34,,,,9220.97,
19722120,21:46:34,21:46:34,910,35,,,,9538.27,0
19722120,21:47:08,21:47:08,911,36,,,,9804.86,0
19722120,21:47:35,21:47:35,912,37,,,,10023.36,0
19722120,21:48:32,21:48:32,913,38,,,,10361.32,0
19722120,21:49:04,21:49:04,914,39,,,,10620.92,0
19722120,21:49:42,21:49:42,916,40,,,,10943.48,0
19722120,21:50:17,21:50:17,918,41,,,,11281.26,0
19722120,21:50:54,21:50:54,919,42,,,,11574.03,0
19722120,21:52:00,21:52:00,10732,43,,,,12193.27,
19722120,21:53:35,21:53:35,920,44,,,,12812.12,0
19722120,21:54:15,21:54:15,922,45,,,,13076.02,0
19722120,21:55:11,21:55:11,341,46,,,,13449.62,0
19722120,21:56:25,21:56:25,342,47,,,,13941.41,0
19722120,21:57:00,21:57:00,196,48,,,,14125.98,
19722120,21:59:01,21:59:01,197,49,,,,14760.09,0
19722120,22:01:00,22:01:00,10015,50,,1,,15561.27,
19740090,05:20:00,05:20:00,9498,1,,,1,0,
19740090,05:21:06,05:21:06,1832,2,,,,718.72,0
19740090,05:21:58,05:21:58,490,3,,,,1303.88,0
19740090,05:22:14,05:22:14,491,4,,,,1497.2,0
19740090,05:22:35,05:22:35,1833,5,,,,1659.01,0
19740090,05:22:52,05:22:52,1834,6,,,,1782.11,0
19740090,05:23:21,05:23:21,1835,7,,,,1975.56,0
19740090,05:23:58,05:23:58,1836,8,,,,2218.43,0
19740090,05:24:22,05:24:22,1837,9,,,,2347.68,0
19740090,05:25:00,05:25:00,1838,10,,,,2544.42,
19740090,05:25:23,05:25:23,1899,11,,,,2652.51,0
19740090,05:25:57,05:25:57,1900,12,,,,2825.11,0
19740090,05:26:13,05:26:13,1901,13,,,,2924.19,0
19740090,05:26:39,05:26:39,1902,14,,,,3119.26,0
19740090,05:26:55,05:26:55,1903,15,,,,3235.55,0
19740090,05:27:23,05:27:23,1904,16,,,,3402.79,0
19740090,05:27:45,05:27:45,1905,17,,,,3522,0
19740090,05:28:16,05:28:16,1906,18,,,,3750.55,0
19740090,05:28:40,05:28:40,1907,19,,,,3918.07,0
19740090,05:29:10,05:29:10,1908,20,,,,4151.14,0
19740090,05:29:46,05:29:46,1909,21,,,,4373.24,0
19740090,05:30:49,05:30:49,7790,22,,,,4839.65,0
19740090,05:31:17,05:31:17,1848,23,,,,5033.46,0
19740090,05:31:40,05:31:40,1849,24,,,,5218.53,0
19740090,05:32:14,05:32:14,1850,25,,,,5422.07,0
19740090,05:33:00,05:33:00,1851,26,,,,5681.52,
19740090,05:35:57,05:35:57,10557,27,,,,7246.44,0
19740090,05:36:19,05:36:19,10555,28,,,,7417.29,0
19740090,05:36:57,05:36:57,10553,29,,,,7767.56,0
19740090,05:37:55,05:37:55,905,30,,,,8193.52,0
19740090,05:38:18,05:38:18,906,31,,,,8377.9,0
19740090,05:38:55,05:38:55,907,32,,,,8722.82,0
19740090,05:39:38,05:39:38,908,33,,,,9057.74,0
19740090,05:40:00,05:40:00,909,34,,,,9220.97,
19740090,05:40:28,05:40:28,910,35,,,,9538.27,0
19740090,05:40:57,05:40:57,911,36,,,,9804.86,0
19740090,05:41:19,05:41:19,912,37,,,,10023.36,0
19740090,05:42:07,05:42:07,913,38,,,,10361.32,0
19740090,05:42:33,05:42:33,914,39,,,,10620.92,0
19740090,05:43:05,05:43:05,916,40,,,,10943.48,0
19740090,05:43:34,05:43:34,918,41,,,,11281.26,0
19740090,05:44:05,05:44:05,919,42,,,,11574.03,0
19740090,05:45:00,05:45:00,10732,43,,,,12193.27,
19740090,05:46:16,05:46:16,920,44,,,,12812.12,0
19740090,05:46:48,05:46:48,922,45,,,,13076.02,0
19740090,05:47:32,05:47:32,341,46,,,,13449.62,0
19740090,05:48:32,05:48:32,342,47,,,,13941.41,0
19740090,05:49:00,05:49:00,196,48,,,,14125.98,
19740090,05:51:01,05:51:01,197,49,,,,14760.09,0
19740090,05:53:00,05:53:00,10015,50,,1,,15561.27,
19779010,08:12:00,08:12:00,9498,1,,,1,0,
19779010,08:12:53,08:12:53,1832,2,,,,718.72,0
19779010,08:13:34,08:13:34,490,3,,,,1303.88,0
19779010,08:13:47,08:13:47,491,4,,,,1497.2,0
19779010,08:14:04,08:14:04,1833,5,,,,1659.01,0
19779010,08:14:17,08:14:17,1834,6,,,,1782.11,0
19779010,08:14:41,08:14:41,1835,7,,,,1975.56,0
19779010,08:15:11,08:15:11,1836,8,,,,2218.43,0
19779010,08:15:30,08:15:30,1837,9,,,,2347.68,0
19779010,08:16:00,08:16:00,1838,10,,,,2544.42,
19779010,08:16:23,08:16:23,1899,11,,,,2652.51,0
19779010,08:16:57,08:16:57,1900,12,,,,2825.11,0
19779010,08:17:13,08:17:13,1901,13,,,,2924.19,0
19779010,08:17:39,08:17:39,1902,14,,,,3119.26,0
19779010,08:17:55,08:17:55,1903,15,,,,3235.55,0
19779010,08:18:23,08:18:23,1904,16,,,,3402.79,0
19779010,08:18:45,08:18:45,1905,17,,,,3522,0
19779010,08:19:16,08:19:16,1906,18,,,,3750.55,0
19779010,08:19:40,08:19:40,1907,19,,,,3918.07,0
19779010,08:20:10,08:20:10,1908,20,,,,4151.14,0
19779010,08:20:46,08:20:46,1909,21,,,,4373.24,0
19779010,08:21:49,08:21:49,7790,22,,,,4839.65,0
19779010,08:22:17,08:22:17,1848,23,,,,5033.46,0
19779010,08:22:40,08:22:40,1849,24,,,,5218.53,0
19779010,08:23:14,08:23:14,1850,25,,,,5422.07,0
19779010,08:24:00,08:24:00,1851,26,,,,5681.52,
19779010,08:27:23,08:27:23,10557,27,,,,7246.44,0
19779010,08:27:47,08:27:47,10555,28,,,,7417.29,0
19779010,08:28:31,08:28:31,10553,29,,,,7767.56,0
19779010,08:29:37,08:29:37,905,30,,,,8193.52,0
19779010,08:30:04,08:30:04,906,31,,,,8377.9,0
19779010,08:30:46,08:30:46,907,32,,,,8722.82,0
19779010,08:31:35,08:31:35,908,33,,,,9057.74,0
19779010,08:32:00,08:32:00,909,34,,,,9220.97,
19779010,08:32:40,08:32:40,910,35,,,,9538.27,0
19779010,08:33:20,08:33:20,911,36,,,,9804.86,0
19779010,08:33:51,08:33:51,912,37,,,,10023.36,0
19779010,08:34:58,08:34:58,913,38,,,,10361.32,0
19779010,08:35:35,08:35:35,914,39,,,,10620.92,0
19779010,08:36:20,08:36:20,916,40,,,,10943.48,0
19779010,08:37:00,08:37:00,918,41,,,,11281.26,0
19779010,08:37:43,08:37:43,919,42,,,,11574.03,0
19779010,08:39:00,08:39:00,10732,43,,,,12193.27,
19779010,08:40:16,08:40:16,920,44,,,,12812.12,0
19779010,08:40:48,08:40:48,922,45,,,,13076.02,0
19779010,08:41:32,08:41:32,341,46,,,,13449.62,0
19779010,08:42:32,08:42:32,342,47,,,,13941.41,0
19779010,08:43:00,08:43:00,196,48,,,,14125.98,
19779010,08:45:31,08:45:31,197,49,,,,14760.09,0
19779010,08:48:00,08:48:00,10015,50,,1,,15561.27,
19779080,08:12:00,08:12:00,9498,1,,,1,0,
19779080,08:12:53,08:12:53,1832,2,,,,718.72,0
19779080,08:13:34,08:13:34,490,3,,,,1303.88,0
19779080,08:13:47,08:13:47,491,4,,,,1497.2,0
19779080,08:14:04,08:14:04,1833,5,,,,1659.01,0
19779080,08:14:17,08:14:17,1834,6,,,,1782.11,0
19779080,08:14:41,08:14:41,1835,7,,,,1975.56,0
19779080,08:15:11,08:15:11,1836,8,,,,2218.43,0
19779080,08:15:30,08:15:30,1837,9,,,,2347.68,0
19779080,08:16:00,08:16:00,1838,10,,,,2544.42,
19779080,08:16:23,08:16:23,1899,11,,,,2652.51,0
19779080,08:16:57,08:16:57,1900,12,,,,2825.11,0
19779080,08:17:13,08:17:13,1901,13,,,,2924.19,0
19779080,08:17:39,08:17:39,1902,14,,,,3119.26,0
19779080,08:17:55,08:17:55,1903,15,,,,3235.55,0
19779080,08:18:23,08:18:23,1904,16,,,,3402.79,0
19779080,08:18:45,08:18:45,1905,17,,,,3522,0
19779080,08:19:16,08:19:16,1906,18,,,,3750.55,0
19779080,08:19:40,08:19:40,1907,19,,,,3918.07,0
19779080,08:20:10,08:20:10,1908,20,,,,4151.14,0
19779080,08:20:46,08:20:46,1909,21,,,,4373.24,0
19779080,08:21:49,08:21:49,7790,22,,,,4839.65,0
19779080,08:22:17,08:22:17,1848,23,,,,5033.46,0
19779080,08:22:40,08:22:40,1849,24,,,,5218.53,0
19779080,08:23:14,08:23:14,1850,25,,,,5422.07,0
19779080,08:24:00,08:24:00,1851,26,,,,5681.52,
19779080,08:27:23,08:27:23,10557,27,,,,7246.44,0
19779080,08:27:47,08:27:47,10555,28,,,,7417.29,0
19779080,08:28:31,08:28:31,10553,29,,,,7767.56,0
19779080,08:29:37,08:29:37,905,30,,,,8193.52,0
19779080,08:30:04,08:30:04,906,31,,,,8377.9,0
19779080,08:30:46,08:30:46,907,32,,,,8722.82,0
19779080,08:31:35,08:31:35,908,33,,,,9057.74,0
19779080,08:32:00,08:32:00,909,34,,,,9220.97,
19779080,08:32:40,08:32:40,910,35,,,,9538.27,0
19779080,08:33:20,08:33:20,911,36,,,,9804.86,0
19779080,08:33:51,08:33:51,912,37,,,,10023.36,0
19779080,08:34:58,08:34:58,913,38,,,,10361.32,0
19779080,08:35:35,08:35:35,914,39,,,,10620.92,0
19779080,08:36:20,08:36:20,916,40,,,,10943.48,0
19779080,08:37:00,08:37:00,918,41,,,,11281.26,0
19779080,08:37:43,08:37:43,919,42,,,,11574.03,0
19779080,08:39:00,08:39:00,10732,43,,,,12193.27,
19779080,08:40:16,08:40:16,920,44,,,,12812.12,0
19779080,08:40:48,08:40:48,922,45,,,,13076.02,0
19779080,08:41:32,08:41:32,341,46,,,,13449.62,0
19779080,08:42:32,08:42:32,342,47,,,,13941.41,0
19779080,08:43:00,08:43:00,196,48,,,,14125.98,
19779080,08:45:31,08:45:31,197,49,,,,14760.09,0
19779080,08:48:00,08:48:00,10015,50,,1,,15561.27,
19779100,08:12:00,08:12:00,9498,1,,,1,0,
19779100,08:12:53,08:12:53,1832,2,,,,718.72,0
19779100,08:13:34,08:13:34,490,3,,,,1303.88,0
19779100,08:13:47,08:13:47,491,4,,,,1497.2,0
19779100,08:14:04,08:14:04,1833,5,,,,1659.01,0
19779100,08:14:17,08:14:17,1834,6,,,,1782.11,0
19779100,08:14:41,08:14:41,1835,7,,,,1975.56,0
19779100,08:15:11,08:15:11,1836,8,,,,2218.43,0
19779100,08:15:30,08:15:30,1837,9,,,,2347.68,0
19779100,08:16:00,08:16:00,1838,10,,,,2544.42,
19779100,08:16:23,08:16:23,1899,11,,,,2652.51,0
19779100,08:16:57,08:16:57,1900,12,,,,2825.11,0
19779100,08:17:13,08:17:13,1901,13,,,,2924.19,0
19779100,08:17:39,08:17:39,1902,14,,,,3119.26,0
19779100,08:17:55,08:17:55,1903,15,,,,3235.55,0
19779100,08:18:23,08:18:23,1904,16,,,,3402.79,0
19779100,08:18:45,08:18:45,1905,17,,,,3522,0
19779100,08:19:16,08:19:16,1906,18,,,,3750.55,0
19779100,08:19:40,08:19:40,1907,19,,,,3918.07,0
19779100,08:20:10,08:20:10,1908,20,,,,4151.14,0
19779100,08:20:46,08:20:46,1909,21,,,,4373.24,0
19779100,08:21:49,08:21:49,7790,22,,,,4839.65,0
19779100,08:22:17,08:22:17,1848,23,,,,5033.46,0
19779100,08:22:40,08:22:40,1849,24,,,,5218.53,0
19779100,08:23:14,08:23:14,1850,25,,,,5422.07,0
19779100,08:24:00,08:24:00,1851,26,,,,5681.52,
19779100,08:27:23,08:27:23,10557,27,,,,7246.44,0
19779100,08:27:47,08:27:47,10555,28,,,,7417.29,0
19779100,08:28:31,08:28:31,10553,29,,,,7767.56,0
19779100,08:29:37,08:29:37,905,30,,,,8193.52,0
19779100,08:30:04,08:30:04,906,31,,,,8377.9,0
19779100,08:30:46,08:30:46,907,32,,,,8722.82,0
19779100,08:31:35,08:31:35,908,33,,,,9057.74,0
19779100,08:32:00,08:32:00,909,34,,,,9220.97,
19779100,08:32:40,08:32:40,910,35,,,,9538.27,0
19779100,08:33:20,08:33:20,911,36,,,,9804.86,0
19779100,08:33:51,08:33:51,912,37,,,,10023.36,0
19779100,08:34:58,08:34:58,913,38,,,,10361.32,0
19779100,08:35:35,08:35:35,914,39,,,,10620.92,0
19779100,08:36:20,08:36:20,916,40,,,,10943.48,0
19779100,08:37:00,08:37:00,918,41,,,,11281.26,0
19779100,08:37:43,08:37:43,919,42,,,,11574.03,0
19779100,08:39:00,08:39:00,10732,43,,,,12193.27,
19779100,08:40:16,08:40:16,920,44,,,,12812.12,0
19779100,08:40:48,08:40:48,922,45,,,,13076.02,0
19779100,08:41:32,08:41:32,341,46,,,,13449.62,0
19779100,08:42:32,08:42:32,342,47,,,,13941.41,0
19779100,08:43:00,08:43:00,196,48,,,,14125.98,
19779100,08:45:31,08:45:31,197,49,,,,14760.09,0
19779100,08:48:00,08:48:00,10015,50,,1,,15561.27,
19886010,13:12:00,13:12:00,9498,1,,,1,0,
19886010,13:13:06,13:13:06,1832,2,,,,718.72,0
19886010,13:13:58,13:13:58,490,3,,,,1303.88,0
19886010,13:14:14,13:14:14,491,4,,,,1497.2,0
19886010,13:14:35,13:14:35,1833,5,,,,1659.01,0
19886010,13:14:52,13:14:52,1834,6,,,,1782.11,0
19886010,13:15:21,13:15:21,1835,7,,,,1975.56,0
19886010,13:15:58,13:15:58,1836,8,,,,2218.43,0
19886010,13:16:22,13:16:22,1837,9,,,,2347.68,0
19886010,13:17:00,13:17:00,1838,10,,,,2544.42,
19886010,13:17:29,13:17:29,1899,11,,,,2652.51,0
19886010,13:18:11,13:18:11,1900,12,,,,2825.11,0
19886010,13:18:31,13:18:31,1901,13,,,,2924.19,0
19886010,13:19:04,13:19:04,1902,14,,,,3119.26,0
19886010,13:19:24,13:19:24,1903,15,,,,3235.55,0
19886010,13:19:59,13:19:59,1904,16,,,,3402.79,0
19886010,13:20:26,13:20:26,1905,17,,,,3522,0
19886010,13:21:05,13:21:05,1906,18,,,,3750.55,0
19886010,13:21:35,13:21:35,1907,19,,,,3918.07,0
19886010,13:22:12,13:22:12,1908,20,,,,4151.14,0
19886010,13:22:58,13:22:58,1909,21,,,,4373.24,0
19886010,13:24:16,13:24:16,7790,22,,,,4839.65,0
19886010,13:24:51,13:24:51,1848,23,,,,5033.46,0
19886010,13:25:21,13:25:21,1849,24,,,,5218.53,0
19886010,13:26:02,13:26:02,1850,25,,,,5422.07,0
19886010,13:27:00,13:27:00,1851,26,,,,5681.52,
19886010,13:30:48,13:30:48,10557,27,,,,7246.44,0
19886010,13:31:16,13:31:16,10555,28,,,,7417.29,0
19886010,13:32:05,13:32:05,10553,29,,,,7767.56,0
19886010,13:33:19,13:33:19,905,30,,,,8193.52,0
19886010,13:33:49,13:33:49,906,31,,,,8377.9,0
19886010,13:34:36,13:34:36,907,32,,,,8722.82,0
19886010,13:35:32,13:35:32,908,33,,,,9057.74,0
19886010,13:36:00,13:36:00,909,34,,,,9220.97,
19886010,13:36:40,13:36:40,910,35,,,,9538.27,0
19886010,13:37:20,13:37:20,911,36,,,,9804.86,0
19886010,13:37:51,13:37:51,912,37,,,,10023.36,0
19886010,13:38:58,13:38:58,913,38,,,,10361.32,0
19886010,13:39:35,13:39:35,914,39,,,,10620.92,0
19886010,13:40:20,13:40:20,916,40,,,,10943.48,0
19886010,13:41:00,13:41:00,918,41,,,,11281.26,0
19886010,13:41:43,13:41:43,919,42,,,,11574.03,0
19886010,13:43:00,13:43:00,10732,43,,,,12193.27,
19886010,13:44:16,13:44:16,920,44,,,,12812.12,0
19886010,13:44:48,13:44:48,922,45,,,,13076.02,0
19886010,13:45:32,13:45:32,341,46,,,,13449.62,0
19886010,13:46:32,13:46:32,342,47,,,,13941.41,0
19886010,13:47:00,13:47:00,196,48,,,,14125.98,
19886010,13:50:01,13:50:01,197,49,,,,14760.09,0
19886010,13:53:00,13:53:00,10015,50,,1,,15561.27,
19886080,13:12:00,13:12:00,9498,1,,,1,0,
19886080,13:13:06,13:13:06,1832,2,,,,718.72,0
19886080,13:13:58,13:13:58,490,3,,,,1303.88,0
19886080,13:14:14,13:14:14,491,4,,,,1497.2,0
19886080,13:14:35,13:14:35,1833,5,,,,1659.01,0
19886080,13:14:52,13:14:52,1834,6,,,,1782.11,0
19886080,13:15:21,13:15:21,1835,7,,,,1975.56,0
19886080,13:15:58,13:15:58,1836,8,,,,2218.43,0
19886080,13:16:22,13:16:22,1837,9,,,,2347.68,0
19886080,13:17:00,13:17:00,1838,10,,,,2544.42,
19886080,13:17:29,13:17:29,1899,11,,,,2652.51,0
19886080,13:18:11,13:18:11,1900,12,,,,2825.11,0
19886080,13:18:31,13:18:31,1901,13,,,,2924.19,0
19886080,13:19:04,13:19:04,1902,14,,,,3119.26,0
19886080,13:19:24,13:19:24,1903,15,,,,3235.55,0
19886080,13:19:59,13:19:59,1904,16,,,,3402.79,0
19886080,13:20:26,13:20:26,1905,17,,,,3522,0
19886080,13:21:05,13:21:05,1906,18,,,,3750.55,0
19886080,13:21:35,13:21:35,1907,19,,,,3918.07,0
19886080,13:22:12,13:22:12,1908,20,,,,4151.14,0
19886080,13:22:58,13:22:58,1909,21,,,,4373.24,0
19886080,13:24:16,13:24:16,7790,22,,,,4839.65,0
19886080,13:24:51,13:24:51,1848,23,,,,5033.46,0
19886080,13:25:21,13:25:21,1849,24,,,,5218.53,0
19886080,13:26:02,13:26:02,1850,25,,,,5422.07,0
19886080,13:27:00,13:27:00,1851,26,,,,5681.52,
19886080,13:30:48,13:30:48,10557,27,,,,7246.44,0
19886080,13:31:16,13:31:16,10555,28,,,,7417.29,0
19886080,13:32:05,13:32:05,10553,29,,,,7767.56,0
19886080,13:33:19,13:33:19,905,30,,,,8193.52,0
19886080,13:33:49,13:33:49,906,31,,,,8377.9,0
19886080,13:34:36,13:34:36,907,32,,,,8722.82,0
19886080,13:35:32,13:35:32,908,33,,,,9057.74,0
19886080,13:36:00,13:36:00,909,34,,,,9220.97,
19886080,13:36:40,13:36:40,910,35,,,,9538.27,0
19886080,13:37:20,13:37:20,911,36,,,,9804.86,0
19886080,13:37:51,13:37:51,912,37,,,,10023.36,0
19886080,13:38:58,13:38:58,913,38,,,,10361.32,0
19886080,13:39:35,13:39:35,914,39,,,,10620.92,0
19886080,13:40:20,13:40:20,916,40,,,,10943.48,0
19886080,13:41:00,13:41:00,918,41,,,,11281.26,0
19886080,13:41:43,13:41:43,919,42,,,,11574.03,0
19886080,13:43:00,13:43:00,10732,43,,,,12193.27,
19886080,13:44:16,13:44:16,920,44,,,,12812.12,0
19886080,13:44:48,13:44:48,922,45,,,,13076.02,0
19886080,13:45:32,13:45:32,341,46,,,,13449.62,0
19886080,13:46:32,13:46:32,342,47,,,,13941.41,0
19886080,13:47:00,13:47:00,196,48,,,,14125.98,
19886080,13:50:01,13:50:01,197,49,,,,14760.09,0
19886080,13:53:00,13:53:00,10015,50,,1,,15561.27,
19886100,13:12:00,13:12:00,9498,1,,,1,0,
19886100,13:13:06,13:13:06,1832,2,,,,718.72,0
19886100,13:13:58,13:13:58,490,3,,,,1303.88,0
19886100,13:14:14,13:14:14,491,4,,,,1497.2,0
19886100,13:14:35,13:14:35,1833,5,,,,1659.01,0
19886100,13:14:52,13:14:52,1834,6,,,,1782.11,0
19886100,13:15:21,13:15:21,1835,7,,,,1975.56,0
19886100,13:15:58,13:15:58,1836,8,,,,2218.43,0
19886100,13:16:22,13:16:22,1837,9,,,,2347.68,0
19886100,13:17:00,13:17:00,1838,10,,,,2544.42,
19886100,13:17:29,13:17:29,1899,11,,,,2652.51,0
19886100,13:18:11,13:18:11,1900,12,,,,2825.11,0
19886100,13:18:31,13:18:31,1901,13,,,,2924.19,0
19886100,13:19:04,13:19:04,1902,14,,,,3119.26,0
19886100,13:19:24,13:19:24,1903,15,,,,3235.55,0
19886100,13:19:59,13:19:59,1904,16,,,,3402.79,0
19886100,13:20:26,13:20:26,1905,17,,,,3522,0
19886100,13:21:05,13:21:05,1906,18,,,,3750.55,0
19886100,13:21:35,13:21:35,1907,19,,,,3918.07,0
19886100,13:22:12,13:22:12,1908,20,,,,4151.14,0
19886100,13:22:58,13:22:58,1909,21,,,,4373.24,0
19886100,13:24:16,13:24:16,7790,22,,,,4839.65,0
19886100,13:24:51,13:24:51,1848,23,,,,5033.46,0
19886100,13:25:21,13:25:21,1849,24,,,,5218.53,0
19886100,13:26:02,13:26:02,1850,25,,,,5422.07,0
19886100,13:27:00,13:27:00,1851,26,,,,5681.52,
19886100,13:30:48,13:30:48,10557,27,,,,7246.44,0
19886100,13:31:16,13:31:16,10555,28,,,,7417.29,0
19886100,13:32:05,13:32:05,10553,29,,,,7767.56,0
19886100,13:33:19,13:33:19,905,30,,,,8193.52,0
19886100,13:33:49,13:33:49,906,31,,,,8377.9,0
19886100,13:34:36,13:34:36,907,32,,,,8722.82,0
19886100,13:35:32,13:35:32,908,33,,,,9057.74,0
19886100,13:36:00,13:36:00,909,34,,,,9220.97,
19886100,13:36:40,13:36:40,910,35,,,,9538.27,0
19886100,13:37:20,13:37:20,911,36,,,,9804.86,0
19886100,13:37:51,13:37:51,912,37,,,,10023.36,0
19886100,13:38:58,13:38:58,913,38,,,,10361.32,0
19886100,13:39:35,13:39:35,914,39,,,,10620.92,0
19886100,13:40:20,13:40:20,916,40,,,,10943.48,0
19886100,13:41:00,13:41:00,918,41,,,,11281.26,0
19886100,13:41:43,13:41:43,919,42,,,,11574.03,0
19886100,13:43:00,13:43:00,10732,43,,,,12193.27,
19886100,13:44:16,13:44:16,920,44,,,,12812.12,0
19886100,13:44:48,13:44:48,922,45,,,,13076.02,0
19886100,13:45:32,13:45:32,341,46,,,,13449.62,0
19886100,13:46:32,13:46:32,342,47,,,,13941.41,0
19886100,13:47:00,13:47:00,196,48,,,,14125.98,
19886100,13:50:01,13:50:01,197,49,,,,14760.09,0
19886100,13:53:00,13:53:00,10015,50,,1,,15561.27,
20119110,16:05:00,16:05:00,9498,1,,,1,0,
20119110,16:06:06,16:06:06,1832,2,,,,718.72,0
20119110,16:06:58,16:06:58,490,3,,,,1303.88,0
20119110,16:07:14,16:07:14,491,4,,,,1497.2,0
20119110,16:07:35,16:07:35,1833,5,,,,1659.01,0
20119110,16:07:52,16:07:52,1834,6,,,,1782.11,0
20119110,16:08:21,16:08:21,1835,7,,,,1975.56,0
20119110,16:08:58,16:08:58,1836,8,,,,2218.43,0
20119110,16:09:22,16:09:22,1837,9,,,,2347.68,0
20119110,16:10:00,16:10:00,1838,10,,,,2544.42,
20119110,16:10:29,16:10:29,1899,11,,,,2652.51,0
20119110,16:11:11,16:11:11,1900,12,,,,2825.11,0
20119110,16:11:31,16:11:31,1901,13,,,,2924.19,0
20119110,16:12:04,16:12:04,1902,14,,,,3119.26,0
20119110,16:12:24,16:12:24,1903,15,,,,3235.55,0
20119110,16:12:59,16:12:59,1904,16,,,,3402.79,0
20119110,16:13:26,16:13:26,1905,17,,,,3522,0
20119110,16:14:05,16:14:05,1906,18,,,,3750.55,0
20119110,16:14:35,16:14:35,1907,19,,,,3918.07,0
20119110,16:15:12,16:15:12,1908,20,,,,4151.14,0
20119110,16:15:58,16:15:58,1909,21,,,,4373.24,0
20119110,16:17:16,16:17:16,7790,22,,,,4839.65,0
20119110,16:17:51,16:17:51,1848,23,,,,5033.46,0
20119110,16:18:21,16:18:21,1849,24,,,,5218.53,0
20119110,16:19:02,16:19:02,1850,25,,,,5422.07,0
20119110,16:20:00,16:20:00,1851,26,,,,5681.52,
20119110,16:23:48,16:23:48,10557,27,,,,7246.44,0
20119110,16:24:16,16:24:16,10555,28,,,,7417.29,0
20119110,16:25:05,16:25:05,10553,29,,,,7767.56,0
20119110,16:26:19,16:26:19,905,30,,,,8193.52,0
20119110,16:26:49,16:26:49,906,31,,,,8377.9,0
20119110,16:27:36,16:27:36,907,32,,,,8722.82,0
20119110,16:28:32,16:28:32,908,33,,,,9057.74,0
20119110,16:29:00,16:29:00,909,34,,,,9220.97,
20119110,16:29:40,16:29:40,910,35,,,,9538.27,0
20119110,16:30:20,16:30:20,911,36,,,,9804.86,0
20119110,16:30:51,16:30:51,912,37,,,,10023.36,0
20119110,16:31:58,16:31:58,913,38,,,,10361.32,0
20119110,16:32:35,16:32:35,914,39,,,,10620.92,0
20119110,16:33:20,16:33:20,916,40,,,,10943.48,0
20119110,16:34:00,16:34:00,918,41,,,,11281.26,0
20119110,16:34:43,16:34:43,919,42,,,,11574.03,0
20119110,16:36:00,16:36:00,10732,43,,,,12193.27,
20119110,16:37:16,16:37:16,920,44,,,,12812.12,0
20119110,16:37:48,16:37:48,922,45,,,,13076.02,0
20119110,16:38:32,16:38:32,341,46,,,,13449.62,0
20119110,16:39:32,16:39:32,342,47,,,,13941.41,0
20119110,16:40:00,16:40:00,196,48,,,,14125.98,
20119110,16:43:01,16:43:01,197,49,,,,14760.09,0
20119110,16:46:00,16:46:00,10015,50,,1,,15561.27,
20257020,13:07:00,13:07:00,10732,1,,,1,0,
20257020,13:08:47,13:08:47,920,2,,,,611.23,0
20257020,13:09:30,13:09:30,922,3,,,,862.16,0
20257020,13:10:37,13:10:37,341,4,,,,1219.21,0
20257020,13:12:15,13:12:15,342,5,,,,1711,0
20257020,13:13:00,13:13:00,196,6,,,,1895.57,
20257020,13:15:00,13:15:00,197,7,,,,2529.52,0
20257020,13:17:00,13:17:00,10015,8,,1,,3330.7,
20257030,13:07:00,13:07:00,10732,1,,,1,0,
20257030,13:08:47,13:08:47,920,2,,,,611.23,0
20257030,13:09:30,13:09:30,922,3,,,,862.16,0
20257030,13:10:37,13:10:37,341,4,,,,1219.21,0
20257030,13:12:15,13:12:15,342,5,,,,1711,0
20257030,13:13:00,13:13:00,196,6,,,,1895.57,
20257030,13:15:00,13:15:00,197,7,,,,2529.52,0
20257030,13:17:00,13:17:00,10015,8,,1,,3330.7,
20257040,13:07:00,13:07:00,10732,1,,,1,0,
20257040,13:08:47,13:08:47,920,2,,,,611.23,0
20257040,13:09:30,13:09:30,922,3,,,,862.16,0
20257040,13:10:37,13:10:37,341,4,,,,1219.21,0
20257040,13:12:15,13:12:15,342,5,,,,1711,0
20257040,13:13:00,13:13:00,196,6,,,,1895.57,
20257040,13:15:00,13:15:00,197,7,,,,2529.52,0
20257040,13:17:00,13:17:00,10015,8,,1,,3330.7,
20257050,13:07:00,13:07:00,10732,1,,,1,0,
20257050,13:08:47,13:08:47,920,2,,,,611.23,0
20257050,13:09:30,13:09:30,922,3,,,,862.16,0
20257050,13:10:37,13:10:37,341,4,,,,1219.21,0
20257050,13:12:15,13:12:15,342,5,,,,1711,0
20257050,13:13:00,13:13:00,196,6,,,,1895.57,
20257050,13:15:00,13:15:00,197,7,,,,2529.52,0
20257050,13:17:00,13:17:00,10015,8,,1,,3330.7,
20257060,13:07:00,13:07:00,10732,1,,,1,0,
20257060,13:08:47,13:08:47,920,2,,,,611.23,0
20257060,13:09:30,13:09:30,922,3,,,,862.16,0
20257060,13:10:37,13:10:37,341,4,,,,1219.21,0
20257060,13:12:15,13:12:15,342,5,,,,1711,0
20257060,13:13:00,13:13:00,196,6,,,,1895.57,
20257060,13:15:00,13:15:00,197,7,,,,2529.52,0
20257060,13:17:00,13:17:00,10015,8,,1,,3330.7,
20257120,13:07:00,13:07:00,10732,1,,,1,0,
20257120,13:08:47,13:08:47,920,2,,,,611.23,0
20257120,13:09:30,13:09:30,922,3,,,,862.16,0
20257120,13:10:37,13:10:37,341,4,,,,1219.21,0
20257120,13:12:15,13:12:15,342,5,,,,1711,0
20257120,13:13:00,13:13:00,196,6,,,,1895.57,
20257120,13:15:00,13:15:00,197,7,,,,2529.52,0
20257120,13:17:00,13:17:00,10015,8,,1,,3330.7,
20296070,07:00:00,07:00:00,9498,1,,,1,0,
20296070,07:00:53,07:00:53,1832,2,,,,718.72,0
20296070,07:01:34,07:01:34,490,3,,,,1303.88,0
20296070,07:01:47,07:01:47,491,4,,,,1497.2,0
20296070,07:02:04,07:02:04,1833,5,,,,1659.01,0
20296070,07:02:17,07:02:17,1834,6,,,,1782.11,0
20296070,07:02:41,07:02:41,1835,7,,,,1975.56,0
20296070,07:03:11,07:03:11,1836,8,,,,2218.43,0
20296070,07:03:30,07:03:30,1837,9,,,,2347.68,0
20296070,07:04:00,07:04:00,1838,10,,,,2544.42,
20296070,07:04:23,07:04:23,1899,11,,,,2652.51,0
20296070,07:04:57,07:04:57,1900,12,,,,2825.11,0
20296070,07:05:13,07:05:13,1901,13,,,,2924.19,0
20296070,07:05:39,07:05:39,1902,14,,,,3119.26,0
20296070,07:05:55,07:05:55,1903,15,,,,3235.55,0
20296070,07:06:23,07:06:23,1904,16,,,,3402.79,0
20296070,07:06:45,07:06:45,1905,17,,,,3522,0
20296070,07:07:16,07:07:16,1906,18,,,,3750.55,0
20296070,07:07:40,07:07:40,1907,19,,,,3918.07,0
20296070,07:08:10,07:08:10,1908,20,,,,4151.14,0
20296070,07:08:46,07:08:46,1909,21,,,,4373.24,0
20296070,07:09:49,07:09:49,7790,22,,,,4839.65,0
20296070,07:10:17,07:10:17,1848,23,,,,5033.46,0
20296070,07:10:40,07:10:40,1849,24,,,,5218.53,0
20296070,07:11:14,07:11:14,1850,25,,,,5422.07,0
20296070,07:12:00,07:12:00,1851,26,,,,5681.52,
20296070,07:15:23,07:15:23,10557,27,,,,7246.44,0
20296070,07:15:47,07:15:47,10555,28,,,,7417.29,0
20296070,07:16:31,07:16:31,10553,29,,,,7767.56,0
20296070,07:17:37,07:17:37,905,30,,,,8193.52,0
20296070,07:18:04,07:18:04,906,31,,,,8377.9,0
20296070,07:18:46,07:18:46,907,32,,,,8722.82,0
20296070,07:19:35,07:19:35,908,33,,,,9057.74,0
20296070,07:20:00,07:20:00,909,34,,,,9220.97,
20296070,07:20:40,07:20:40,910,35,,,,9538.27,0
20296070,07:21:20,07:21:20,911,36,,,,9804.86,0
20296070,07:21:51,07:21:51,912,37,,,,10023.36,0
20296070,07:22:58,07:22:58,913,38,,,,10361.32,0
20296070,07:23:35,07:23:35,914,39,,,,10620.92,0
20296070,07:24:20,07:24:20,916,40,,,,10943.48,0
20296070,07:25:00,07:25:00,918,41,,,,11281.26,0
20296070,07:25:43,07:25:43,919,42,,,,11574.03,0
20296070,07:27:00,07:27:00,10732,43,,,,12193.27,
20296070,07:28:16,07:28:16,920,44,,,,12812.12,0
20296070,07:28:48,07:28:48,922,45,,,,13076.02,0
20296070,07:29:32,07:29:32,341,46,,,,13449.62,0
20296070,07:30:32,07:30:32,342,47,,,,13941.41,0
20296070,07:31:00,07:31:00,196,48,,,,14125.98,
20296070,07:33:31,07:33:31,197,49,,,,14760.09,0
20296070,07:36:00,07:36:00,10015,50,,1,,15561.27,
20356110,18:35:00,18:35:00,9498,1,,,1,0,
20356110,18:35:53,18:35:53,1832,2,,,,718.72,0
20356110,18:36:34,18:36:34,490,3,,,,1303.88,0
20356110,18:36:47,18:36:47,491,4,,,,1497.2,0
20356110,18:37:04,18:37:04,1833,5,,,,1659.01,0
20356110,18:37:17,18:37:17,1834,6,,,,1782.11,0
20356110,18:37:41,18:37:41,1835,7,,,,1975.56,0
20356110,18:38:11,18:38:11,1836,8,,,,2218.43,0
20356110,18:38:30,18:38:30,1837,9,,,,2347.68,0
20356110,18:39:00,18:39:00,1838,10,,,,2544.42,
20356110,18:39:26,18:39:26,1899,11,,,,2652.51,0
20356110,18:40:04,18:40:04,1900,12,,,,2825.11,0
20356110,18:40:22,18:40:22,1901,13,,,,2924.19,0
20356110,18:40:51,18:40:51,1902,14,,,,3119.26,0
20356110,18:41:10,18:41:10,1903,15,,,,3235.55,0
20356110,18:41:41,18:41:41,1904,16,,,,3402.79,0
20356110,18:42:06,18:42:06,1905,17,,,,3522,0
20356110,18:42:41,18:42:41,1906,18,,,,3750.55,0
20356110,18:43:08,18:43:08,1907,19,,,,3918.07,0
20356110,18:43:41,18:43:41,1908,20,,,,4151.14,0
20356110,18:44:22,18:44:22,1909,21,,,,4373.24,0
20356110,18:45:33,18:45:33,7790,22,,,,4839.65,0
20356110,18:46:04,18:46:04,1848,23,,,,5033.46,0
20356110,18:46:31,18:46:31,1849,24,,,,5218.53,0
20356110,18:47:08,18:47:08,1850,25,,,,5422.07,0
20356110,18:48:00,18:48:00,1851,26,,,,5681.52,
20356110,18:51:23,18:51:23,10557,27,,,,7246.44,0
20356110,18:51:47,18:51:47,10555,28,,,,7417.29,0
20356110,18:52:31,18:52:31,10553,29,,,,7767.56,0
20356110,18:53:37,18:53:37,905,30,,,,8193.52,0
20356110,18:54:04,18:54:04,906,31,,,,8377.9,0
20356110,18:54:46,18:54:46,907,32,,,,8722.82,0
20356110,18:55:35,18:55:35,908,33,,,,9057.74,0
20356110,18:56:00,18:56:00,909,34,,,,9220.97,
20356110,18:56:40,18:56:40,910,35,,,,9538.27,0
20356110,18:57:20,18:57:20,911,36,,,,9804.86,0
20356110,18:57:51,18:57:51,912,37,,,,10023.36,0
20356110,18:58:58,18:58:58,913,38,,,,10361.32,0
20356110,18:59:35,18:59:35,914,39,,,,10620.92,0
20356110,19:00:20,19:00:20,916,40,,,,10943.48,0
20356110,19:01:00,19:01:00,918,41,,,,11281.26,0
20356110,19:01:43,19:01:43,919,42,,,,11574.03,0
20356110,19:03:00,19:03:00,10732,43,,,,12193.27,
20356110,19:04:16,19:04:16,920,44,,,,12812.12,0
20356110,19:04:48,19:04:48,922,45,,,,13076.02,0
20356110,19:05:32,19:05:32,341,46,,,,13449.62,0
20356110,19:06:32,19:06:32,342,47,,,,13941.41,0
20356110,19:07:00,19:07:00,196,48,,,,14125.98,
20356110,19:09:31,19:09:31,197,49,,,,14760.09,0
20356110,19:12:00,19:12:00,10015,50,,1,,15561.27,
2062020,06:20:00,06:20:00,9498,1,,,1,0,
2062020,06:21:06,06:21:06,1832,2,,,,718.72,0
2062020,06:21:58,06:21:58,490,3,,,,1303.88,0
2062020,06:22:14,06:22:14,491,4,,,,1497.2,0
2062020,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062020,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062020,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062020,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062020,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062020,06:25:00,06:25:00,1838,10,,,,2544.42,
2062020,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062020,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062020,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062020,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062020,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062020,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062020,06:28:06,06:28:06,1905,17,,,,3522,0
2062020,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062020,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062020,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062020,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062020,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062020,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062020,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062020,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062020,06:34:00,06:34:00,1851,26,,,,5681.52,
2062020,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062020,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062020,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062020,06:38:55,06:38:55,905,30,,,,8193.52,0
2062020,06:39:18,06:39:18,906,31,,,,8377.9,0
2062020,06:39:55,06:39:55,907,32,,,,8722.82,0
2062020,06:40:38,06:40:38,908,33,,,,9057.74,0
2062020,06:41:00,06:41:00,909,34,,,,9220.97,
2062020,06:41:40,06:41:40,910,35,,,,9538.27,0
2062020,06:42:20,06:42:20,911,36,,,,9804.86,0
2062020,06:42:51,06:42:51,912,37,,,,10023.36,0
2062020,06:43:58,06:43:58,913,38,,,,10361.32,0
2062020,06:44:35,06:44:35,914,39,,,,10620.92,0
2062020,06:45:20,06:45:20,916,40,,,,10943.48,0
2062020,06:46:00,06:46:00,918,41,,,,11281.26,0
2062020,06:46:43,06:46:43,919,42,,,,11574.03,0
2062020,06:48:00,06:48:00,10732,43,,,,12193.27,
2062020,06:49:35,06:49:35,920,44,,,,12812.12,0
2062020,06:50:15,06:50:15,922,45,,,,13076.02,0
2062020,06:51:11,06:51:11,341,46,,,,13449.62,0
2062020,06:52:25,06:52:25,342,47,,,,13941.41,0
2062020,06:53:00,06:53:00,196,48,,,,14125.98,
2062020,06:55:01,06:55:01,197,49,,,,14760.09,0
2062020,06:57:00,06:57:00,10015,50,,1,,15561.27,
2062030,06:20:00,06:20:00,9498,1,,,1,0,
2062030,06:21:06,06:21:06,1832,2,,,,718.72,0
2062030,06:21:58,06:21:58,490,3,,,,1303.88,0
2062030,06:22:14,06:22:14,491,4,,,,1497.2,0
2062030,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062030,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062030,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062030,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062030,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062030,06:25:00,06:25:00,1838,10,,,,2544.42,
2062030,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062030,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062030,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062030,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062030,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062030,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062030,06:28:06,06:28:06,1905,17,,,,3522,0
2062030,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062030,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062030,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062030,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062030,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062030,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062030,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062030,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062030,06:34:00,06:34:00,1851,26,,,,5681.52,
2062030,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062030,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062030,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062030,06:38:55,06:38:55,905,30,,,,8193.52,0
2062030,06:39:18,06:39:18,906,31,,,,8377.9,0
2062030,06:39:55,06:39:55,907,32,,,,8722.82,0
2062030,06:40:38,06:40:38,908,33,,,,9057.74,0
2062030,06:41:00,06:41:00,909,34,,,,9220.97,
2062030,06:41:40,06:41:40,910,35,,,,9538.27,0
2062030,06:42:20,06:42:20,911,36,,,,9804.86,0
2062030,06:42:51,06:42:51,912,37,,,,10023.36,0
2062030,06:43:58,06:43:58,913,38,,,,10361.32,0
2062030,06:44:35,06:44:35,914,39,,,,10620.92,0
2062030,06:45:20,06:45:20,916,40,,,,10943.48,0
2062030,06:46:00,06:46:00,918,41,,,,11281.26,0
2062030,06:46:43,06:46:43,919,42,,,,11574.03,0
2062030,06:48:00,06:48:00,10732,43,,,,12193.27,
2062030,06:49:35,06:49:35,920,44,,,,12812.12,0
2062030,06:50:15,06:50:15,922,45,,,,13076.02,0
2062030,06:51:11,06:51:11,341,46,,,,13449.62,0
2062030,06:52:25,06:52:25,342,47,,,,13941.41,0
2062030,06:53:00,06:53:00,196,48,,,,14125.98,
2062030,06:55:01,06:55:01,197,49,,,,14760.09,0
2062030,06:57:00,06:57:00,10015,50,,1,,15561.27,
2062040,06:20:00,06:20:00,9498,1,,,1,0,
2062040,06:21:06,06:21:06,1832,2,,,,718.72,0
2062040,06:21:58,06:21:58,490,3,,,,1303.88,0
2062040,06:22:14,06:22:14,491,4,,,,1497.2,0
2062040,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062040,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062040,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062040,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062040,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062040,06:25:00,06:25:00,1838,10,,,,2544.42,
2062040,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062040,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062040,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062040,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062040,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062040,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062040,06:28:06,06:28:06,1905,17,,,,3522,0
2062040,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062040,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062040,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062040,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062040,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062040,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062040,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062040,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062040,06:34:00,06:34:00,1851,26,,,,5681.52,
2062040,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062040,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062040,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062040,06:38:55,06:38:55,905,30,,,,8193.52,0
2062040,06:39:18,06:39:18,906,31,,,,8377.9,0
2062040,06:39:55,06:39:55,907,32,,,,8722.82,0
2062040,06:40:38,06:40:38,908,33,,,,9057.74,0
2062040,06:41:00,06:41:00,909,34,,,,9220.97,
2062040,06:41:40,06:41:40,910,35,,,,9538.27,0
2062040,06:42:20,06:42:20,911,36,,,,9804.86,0
2062040,06:42:51,06:42:51,912,37,,,,10023.36,0
2062040,06:43:58,06:43:58,913,38,,,,10361.32,0
2062040,06:44:35,06:44:35,914,39,,,,10620.92,0
2062040,06:45:20,06:45:20,916,40,,,,10943.48,0
2062040,06:46:00,06:46:00,918,41,,,,11281.26,0
2062040,06:46:43,06:46:43,919,42,,,,11574.03,0
2062040,06:48:00,06:48:00,10732,43,,,,12193.27,
2062040,06:49:35,06:49:35,920,44,,,,12812.12,0
2062040,06:50:15,06:50:15,922,45,,,,13076.02,0
2062040,06:51:11,06:51:11,341,46,,,,13449.62,0
2062040,06:52:25,06:52:25,342,47,,,,13941.41,0
2062040,06:53:00,06:53:00,196,48,,,,14125.98,
2062040,06:55:01,06:55:01,197,49,,,,14760.09,0
2062040,06:57:00,06:57:00,10015,50,,1,,15561.27,
2062050,06:20:00,06:20:00,9498,1,,,1,0,
2062050,06:21:06,06:21:06,1832,2,,,,718.72,0
2062050,06:21:58,06:21:58,490,3,,,,1303.88,0
2062050,06:22:14,06:22:14,491,4,,,,1497.2,0
2062050,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062050,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062050,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062050,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062050,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062050,06:25:00,06:25:00,1838,10,,,,2544.42,
2062050,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062050,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062050,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062050,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062050,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062050,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062050,06:28:06,06:28:06,1905,17,,,,3522,0
2062050,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062050,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062050,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062050,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062050,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062050,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062050,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062050,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062050,06:34:00,06:34:00,1851,26,,,,5681.52,
2062050,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062050,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062050,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062050,06:38:55,06:38:55,905,30,,,,8193.52,0
2062050,06:39:18,06:39:18,906,31,,,,8377.9,0
2062050,06:39:55,06:39:55,907,32,,,,8722.82,0
2062050,06:40:38,06:40:38,908,33,,,,9057.74,0
2062050,06:41:00,06:41:00,909,34,,,,9220.97,
2062050,06:41:40,06:41:40,910,35,,,,9538.27,0
2062050,06:42:20,06:42:20,911,36,,,,9804.86,0
2062050,06:42:51,06:42:51,912,37,,,,10023.36,0
2062050,06:43:58,06:43:58,913,38,,,,10361.32,0
2062050,06:44:35,06:44:35,914,39,,,,10620.92,0
2062050,06:45:20,06:45:20,916,40,,,,10943.48,0
2062050,06:46:00,06:46:00,918,41,,,,11281.26,0
2062050,06:46:43,06:46:43,919,42,,,,11574.03,0
2062050,06:48:00,06:48:00,10732,43,,,,12193.27,
2062050,06:49:35,06:49:35,920,44,,,,12812.12,0
2062050,06:50:15,06:50:15,922,45,,,,13076.02,0
2062050,06:51:11,06:51:11,341,46,,,,13449.62,0
2062050,06:52:25,06:52:25,342,47,,,,13941.41,0
2062050,06:53:00,06:53:00,196,48,,,,14125.98,
2062050,06:55:01,06:55:01,197,49,,,,14760.09,0
2062050,06:57:00,06:57:00,10015,50,,1,,15561.27,
2062060,06:20:00,06:20:00,9498,1,,,1,0,
2062060,06:21:06,06:21:06,1832,2,,,,718.72,0
2062060,06:21:58,06:21:58,490,3,,,,1303.88,0
2062060,06:22:14,06:22:14,491,4,,,,1497.2,0
2062060,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062060,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062060,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062060,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062060,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062060,06:25:00,06:25:00,1838,10,,,,2544.42,
2062060,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062060,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062060,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062060,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062060,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062060,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062060,06:28:06,06:28:06,1905,17,,,,3522,0
2062060,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062060,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062060,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062060,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062060,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062060,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062060,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062060,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062060,06:34:00,06:34:00,1851,26,,,,5681.52,
2062060,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062060,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062060,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062060,06:38:55,06:38:55,905,30,,,,8193.52,0
2062060,06:39:18,06:39:18,906,31,,,,8377.9,0
2062060,06:39:55,06:39:55,907,32,,,,8722.82,0
2062060,06:40:38,06:40:38,908,33,,,,9057.74,0
2062060,06:41:00,06:41:00,909,34,,,,9220.97,
2062060,06:41:40,06:41:40,910,35,,,,9538.27,0
2062060,06:42:20,06:42:20,911,36,,,,9804.86,0
2062060,06:42:51,06:42:51,912,37,,,,10023.36,0
2062060,06:43:58,06:43:58,913,38,,,,10361.32,0
2062060,06:44:35,06:44:35,914,39,,,,10620.92,0
2062060,06:45:20,06:45:20,916,40,,,,10943.48,0
2062060,06:46:00,06:46:00,918,41,,,,11281.26,0
2062060,06:46:43,06:46:43,919,42,,,,11574.03,0
2062060,06:48:00,06:48:00,10732,43,,,,12193.27,
2062060,06:49:35,06:49:35,920,44,,,,12812.12,0
2062060,06:50:15,06:50:15,922,45,,,,13076.02,0
2062060,06:51:11,06:51:11,341,46,,,,13449.62,0
2062060,06:52:25,06:52:25,342,47,,,,13941.41,0
2062060,06:53:00,06:53:00,196,48,,,,14125.98,
2062060,06:55:01,06:55:01,197,49,,,,14760.09,0
2062060,06:57:00,06:57:00,10015,50,,1,,15561.27,
2062120,06:20:00,06:20:00,9498,1,,,1,0,
2062120,06:21:06,06:21:06,1832,2,,,,718.72,0
2062120,06:21:58,06:21:58,490,3,,,,1303.88,0
2062120,06:22:14,06:22:14,491,4,,,,1497.2,0
2062120,06:22:35,06:22:35,1833,5,,,,1659.01,0
2062120,06:22:52,06:22:52,1834,6,,,,1782.11,0
2062120,06:23:21,06:23:21,1835,7,,,,1975.56,0
2062120,06:23:58,06:23:58,1836,8,,,,2218.43,0
2062120,06:24:22,06:24:22,1837,9,,,,2347.68,0
2062120,06:25:00,06:25:00,1838,10,,,,2544.42,
2062120,06:25:26,06:25:26,1899,11,,,,2652.51,0
2062120,06:26:04,06:26:04,1900,12,,,,2825.11,0
2062120,06:26:22,06:26:22,1901,13,,,,2924.19,0
2062120,06:26:51,06:26:51,1902,14,,,,3119.26,0
2062120,06:27:10,06:27:10,1903,15,,,,3235.55,0
2062120,06:27:41,06:27:41,1904,16,,,,3402.79,0
2062120,06:28:06,06:28:06,1905,17,,,,3522,0
2062120,06:28:41,06:28:41,1906,18,,,,3750.55,0
2062120,06:29:08,06:29:08,1907,19,,,,3918.07,0
2062120,06:29:41,06:29:41,1908,20,,,,4151.14,0
2062120,06:30:22,06:30:22,1909,21,,,,4373.24,0
2062120,06:31:33,06:31:33,7790,22,,,,4839.65,0
2062120,06:32:04,06:32:04,1848,23,,,,5033.46,0
2062120,06:32:31,06:32:31,1849,24,,,,5218.53,0
2062120,06:33:08,06:33:08,1850,25,,,,5422.07,0
2062120,06:34:00,06:34:00,1851,26,,,,5681.52,
2062120,06:36:57,06:36:57,10557,27,,,,7246.44,0
2062120,06:37:19,06:37:19,10555,28,,,,7417.29,0
2062120,06:37:57,06:37:57,10553,29,,,,7767.56,0
2062120,06:38:55,06:38:55,905,30,,,,8193.52,0
2062120,06:39:18,06:39:18,906,31,,,,8377.9,0
2062120,06:39:55,06:39:55,907,32,,,,8722.82,0
2062120,06:40:38,06:40:38,908,33,,,,9057.74,0
2062120,06:41:00,06:41:00,909,34,,,,9220.97,
2062120,06:41:40,06:41:40,910,35,,,,9538.27,0
2062120,06:42:20,06:42:20,911,36,,,,9804.86,0
2062120,06:42:51,06:42:51,912,37,,,,10023.36,0
2062120,06:43:58,06:43:58,913,38,,,,10361.32,0
2062120,06:44:35,06:44:35,914,39,,,,10620.92,0
2062120,06:45:20,06:45:20,916,40,,,,10943.48,0
2062120,06:46:00,06:46:00,918,41,,,,11281.26,0
2062120,06:46:43,06:46:43,919,42,,,,11574.03,0
2062120,06:48:00,06:48:00,10732,43,,,,12193.27,
2062120,06:49:35,06:49:35,920,44,,,,12812.12,0
2062120,06:50:15,06:50:15,922,45,,,,13076.02,0
2062120,06:51:11,06:51:11,341,46,,,,13449.62,0
2062120,06:52:25,06:52:25,342,47,,,,13941.41,0
2062120,06:53:00,06:53:00,196,48,,,,14125.98,
2062120,06:55:01,06:55:01,197,49,,,,14760.09,0
2062120,06:57:00,06:57:00,10015,50,,1,,15561.27,
21055070,09:35:00,09:35:00,9498,1,,,1,0,
21055070,09:35:53,09:35:53,1832,2,,,,718.72,0
21055070,09:36:34,09:36:34,490,3,,,,1303.88,0
21055070,09:36:47,09:36:47,491,4,,,,1497.2,0
21055070,09:37:04,09:37:04,1833,5,,,,1659.01,0
21055070,09:37:17,09:37:17,1834,6,,,,1782.11,0
21055070,09:37:41,09:37:41,1835,7,,,,1975.56,0
21055070,09:38:11,09:38:11,1836,8,,,,2218.43,0
21055070,09:38:30,09:38:30,1837,9,,,,2347.68,0
21055070,09:39:00,09:39:00,1838,10,,,,2544.42,
21055070,09:39:23,09:39:23,1899,11,,,,2652.51,0
21055070,09:39:57,09:39:57,1900,12,,,,2825.11,0
21055070,09:40:13,09:40:13,1901,13,,,,2924.19,0
21055070,09:40:39,09:40:39,1902,14,,,,3119.26,0
21055070,09:40:55,09:40:55,1903,15,,,,3235.55,0
21055070,09:41:23,09:41:23,1904,16,,,,3402.79,0
21055070,09:41:45,09:41:45,1905,17,,,,3522,0
21055070,09:42:16,09:42:16,1906,18,,,,3750.55,0
21055070,09:42:40,09:42:40,1907,19,,,,3918.07,0
21055070,09:43:10,09:43:10,1908,20,,,,4151.14,0
21055070,09:43:46,09:43:46,1909,21,,,,4373.24,0
21055070,09:44:49,09:44:49,7790,22,,,,4839.65,0
21055070,09:45:17,09:45:17,1848,23,,,,5033.46,0
21055070,09:45:40,09:45:40,1849,24,,,,5218.53,0
21055070,09:46:14,09:46:14,1850,25,,,,5422.07,0
21055070,09:47:00,09:47:00,1851,26,,,,5681.52,
21055070,09:50:23,09:50:23,10557,27,,,,7246.44,0
21055070,09:50:47,09:50:47,10555,28,,,,7417.29,0
21055070,09:51:31,09:51:31,10553,29,,,,7767.56,0
21055070,09:52:37,09:52:37,905,30,,,,8193.52,0
21055070,09:53:04,09:53:04,906,31,,,,8377.9,0
21055070,09:53:46,09:53:46,907,32,,,,8722.82,0
21055070,09:54:35,09:54:35,908,33,,,,9057.74,0
21055070,09:55:00,09:55:00,909,34,,,,9220.97,
21055070,09:55:40,09:55:40,910,35,,,,9538.27,0
21055070,09:56:20,09:56:20,911,36,,,,9804.86,0
21055070,09:56:51,09:56:51,912,37,,,,10023.36,0
21055070,09:57:58,09:57:58,913,38,,,,10361.32,0
21055070,09:58:35,09:58:35,914,39,,,,10620.92,0
21055070,09:59:20,09:59:20,916,40,,,,10943.48,0
21055070,10:00:00,10:00:00,918,41,,,,11281.26,0
21055070,10:00:43,10:00:43,919,42,,,,11574.03,0
21055070,10:02:00,10:02:00,10732,43,,,,12193.27,
21055070,10:03:16,10:03:16,920,44,,,,12812.12,0
21055070,10:03:48,10:03:48,922,45,,,,13076.02,0
21055070,10:04:32,10:04:32,341,46,,,,13449.62,0
21055070,10:05:32,10:05:32,342,47,,,,13941.41,0
21055070,10:06:00,10:06:00,196,48,,,,14125.98,
21055070,10:08:31,10:08:31,197,49,,,,14760.09,0
21055070,10:11:00,10:11:00,10015,50,,1,,15561.27,
21066110,09:35:00,09:35:00,9498,1,,,1,0,
21066110,09:35:53,09:35:53,1832,2,,,,718.72,0
21066110,09:36:34,09:36:34,490,3,,,,1303.88,0
21066110,09:36:47,09:36:47,491,4,,,,1497.2,0
21066110,09:37:04,09:37:04,1833,5,,,,1659.01,0
21066110,09:37:17,09:37:17,1834,6,,,,1782.11,0
21066110,09:37:41,09:37:41,1835,7,,,,1975.56,0
21066110,09:38:11,09:38:11,1836,8,,,,2218.43,0
21066110,09:38:30,09:38:30,1837,9,,,,2347.68,0
21066110,09:39:00,09:39:00,1838,10,,,,2544.42,
21066110,09:39:23,09:39:23,1899,11,,,,2652.51,0
21066110,09:39:57,09:39:57,1900,12,,,,2825.11,0
21066110,09:40:13,09:40:13,1901,13,,,,2924.19,0
21066110,09:40:39,09:40:39,1902,14,,,,3119.26,0
21066110,09:40:55,09:40:55,1903,15,,,,3235.55,0
21066110,09:41:23,09:41:23,1904,16,,,,3402.79,0
21066110,09:41:45,09:41:45,1905,17,,,,3522,0
21066110,09:42:16,09:42:16,1906,18,,,,3750.55,0
21066110,09:42:40,09:42:40,1907,19,,,,3918.07,0
21066110,09:43:10,09:43:10,1908,20,,,,4151.14,0
21066110,09:43:46,09:43:46,1909,21,,,,4373.24,0
21066110,09:44:49,09:44:49,7790,22,,,,4839.65,0
21066110,09:45:17,09:45:17,1848,23,,,,5033.46,0
21066110,09:45:40,09:45:40,1849,24,,,,5218.53,0
21066110,09:46:14,09:46:14,1850,25,,,,5422.07,0
21066110,09:47:00,09:47:00,1851,26,,,,5681.52,
21066110,09:50:23,09:50:23,10557,27,,,,7246.44,0
21066110,09:50:47,09:50:47,10555,28,,,,7417.29,0
21066110,09:51:31,09:51:31,10553,29,,,,7767.56,0
21066110,09:52:37,09:52:37,905,30,,,,8193.52,0
21066110,09:53:04,09:53:04,906,31,,,,8377.9,0
21066110,09:53:46,09:53:46,907,32,,,,8722.82,0
21066110,09:54:35,09:54:35,908,33,,,,9057.74,0
21066110,09:55:00,09:55:00,909,34,,,,9220.97,
21066110,09:55:40,09:55:40,910,35,,,,9538.27,0
21066110,09:56:20,09:56:20,911,36,,,,9804.86,0
21066110,09:56:51,09:56:51,912,37,,,,10023.36,0
21066110,09:57:58,09:57:58,913,38,,,,10361.32,0
21066110,09:58:35,09:58:35,914,39,,,,10620.92,0
21066110,09:59:20,09:59:20,916,40,,,,10943.48,0
21066110,10:00:00,10:00:00,918,41,,,,11281.26,0
21066110,10:00:43,10:00:43,919,42,,,,11574.03,0
21066110,10:02:00,10:02:00,10732,43,,,,12193.27,
21066110,10:03:16,10:03:16,920,44,,,,12812.12,0
21066110,10:03:48,10:03:48,922,45,,,,13076.02,0
21066110,10:04:32,10:04:32,341,46,,,,13449.62,0
21066110,10:05:32,10:05:32,342,47,,,,13941.41,0
21066110,10:06:00,10:06:00,196,48,,,,14125.98,
21066110,10:08:31,10:08:31,197,49,,,,14760.09,0
21066110,10:11:00,10:11:00,10015,50,,1,,15561.27,
21072090,18:50:00,18:50:00,9498,1,,,1,0,
21072090,18:51:46,18:51:46,1832,2,,,,718.72,0
21072090,18:53:08,18:53:08,490,3,,,,1303.88,0
21072090,18:53:35,18:53:35,491,4,,,,1497.2,0
21072090,18:54:08,18:54:08,1833,5,,,,1659.01,0
21072090,18:54:35,18:54:35,1834,6,,,,1782.11,0
21072090,18:55:22,18:55:22,1835,7,,,,1975.56,0
21072090,18:56:22,18:56:22,1836,8,,,,2218.43,0
21072090,18:57:00,18:57:00,1837,9,,,,2347.68,0
21072090,18:58:00,18:58:00,1838,10,,,,2544.42,
21072090,18:58:26,18:58:26,1899,11,,,,2652.51,0
21072090,18:59:04,18:59:04,1900,12,,,,2825.11,0
21072090,18:59:22,18:59:22,1901,13,,,,2924.19,0
21072090,18:59:51,18:59:51,1902,14,,,,3119.26,0
21072090,19:00:10,19:00:10,1903,15,,,,3235.55,0
21072090,19:00:41,19:00:41,1904,16,,,,3402.79,0
21072090,19:01:06,19:01:06,1905,17,,,,3522,0
21072090,19:01:41,19:01:41,1906,18,,,,3750.55,0
21072090,19:02:08,19:02:08,1907,19,,,,3918.07,0
21072090,19:02:41,19:02:41,1908,20,,,,4151.14,0
21072090,19:03:22,19:03:22,1909,21,,,,4373.24,0
21072090,19:04:33,19:04:33,7790,22,,,,4839.65,0
21072090,19:05:04,19:05:04,1848,23,,,,5033.46,0
21072090,19:05:31,19:05:31,1849,24,,,,5218.53,0
21072090,19:06:08,19:06:08,1850,25,,,,5422.07,0
21072090,19:07:00,19:07:00,1851,26,,,,5681.52,
21072090,19:10:23,19:10:23,10557,27,,,,7246.44,0
21072090,19:10:47,19:10:47,10555,28,,,,7417.29,0
21072090,19:11:31,19:11:31,10553,29,,,,7767.56,0
21072090,19:12:37,19:12:37,905,30,,,,8193.52,0
21072090,19:13:04,19:13:04,906,31,,,,8377.9,0
21072090,19:13:46,19:13:46,907,32,,,,8722.82,0
21072090,19:14:35,19:14:35,908,33,,,,9057.74,0
21072090,19:15:00,19:15:00,909,34,,,,9220.97,
21072090,19:15:40,19:15:40,910,35,,,,9538.27,0
21072090,19:16:20,19:16:20,911,36,,,,9804.86,0
21072090,19:16:51,19:16:51,912,37,,,,10023.36,0
21072090,19:17:58,19:17:58,913,38,,,,10361.32,0
21072090,19:18:35,19:18:35,914,39,,,,10620.92,0
21072090,19:19:20,19:19:20,916,40,,,,10943.48,0
21072090,19:20:00,19:20:00,918,41,,,,11281.26,0
21072090,19:20:43,19:20:43,919,42,,,,11574.03,0
21072090,19:22:00,19:22:00,10732,43,,,,12193.27,
21072090,19:23:54,19:23:54,920,44,,,,12812.12,0
21072090,19:24:42,19:24:42,922,45,,,,13076.02,0
21072090,19:25:49,19:25:49,341,46,,,,13449.62,0
21072090,19:27:18,19:27:18,342,47,,,,13941.41,0
21072090,19:28:00,19:28:00,196,48,,,,14125.98,
21072090,19:30:01,19:30:01,197,49,,,,14760.09,0
21072090,19:32:00,19:32:00,10015,50,,1,,15561.27,
211090,16:03:00,16:03:00,9498,1,,,1,0,
211090,16:05:00,16:05:00,1832,2,,,,718.72,0
211090,16:06:32,16:06:32,490,3,,,,1303.88,0
211090,16:07:02,16:07:02,491,4,,,,1497.2,0
211090,16:07:40,16:07:40,1833,5,,,,1659.01,0
211090,16:08:10,16:08:10,1834,6,,,,1782.11,0
211090,16:09:02,16:09:02,1835,7,,,,1975.56,0
211090,16:10:10,16:10:10,1836,8,,,,2218.43,0
211090,16:10:52,16:10:52,1837,9,,,,2347.68,0
211090,16:12:00,16:12:00,1838,10,,,,2544.42,
211090,16:12:29,16:12:29,1899,11,,,,2652.51,0
211090,16:13:11,16:13:11,1900,12,,,,2825.11,0
211090,16:13:31,16:13:31,1901,13,,,,2924.19,0
211090,16:14:04,16:14:04,1902,14,,,,3119.26,0
211090,16:14:24,16:14:24,1903,15,,,,3235.55,0
211090,16:14:59,16:14:59,1904,16,,,,3402.79,0
211090,16:15:26,16:15:26,1905,17,,,,3522,0
211090,16:16:05,16:16:05,1906,18,,,,3750.55,0
211090,16:16:35,16:16:35,1907,19,,,,3918.07,0
211090,16:17:12,16:17:12,1908,20,,,,4151.14,0
211090,16:17:58,16:17:58,1909,21,,,,4373.24,0
211090,16:19:16,16:19:16,7790,22,,,,4839.65,0
211090,16:19:51,16:19:51,1848,23,,,,5033.46,0
211090,16:20:21,16:20:21,1849,24,,,,5218.53,0
211090,16:21:02,16:21:02,1850,25,,,,5422.07,0
211090,16:22:00,16:22:00,1851,26,,,,5681.52,
211090,16:25:23,16:25:23,10557,27,,,,7246.44,0
211090,16:25:47,16:25:47,10555,28,,,,7417.29,0
211090,16:26:31,16:26:31,10553,29,,,,7767.56,0
211090,16:27:37,16:27:37,905,30,,,,8193.52,0
211090,16:28:04,16:28:04,906,31,,,,8377.9,0
211090,16:28:46,16:28:46,907,32,,,,8722.82,0
211090,16:29:35,16:29:35,908,33,,,,9057.74,0
211090,16:30:00,16:30:00,909,34,,,,9220.97,
211090,16:30:57,16:30:57,910,35,,,,9538.27,0
211090,16:31:54,16:31:54,911,36,,,,9804.86,0
211090,16:32:39,16:32:39,912,37,,,,10023.36,0
211090,16:34:14,16:34:14,913,38,,,,10361.32,0
211090,16:35:07,16:35:07,914,39,,,,10620.92,0
211090,16:36:11,16:36:11,916,40,,,,10943.48,0
211090,16:37:08,16:37:08,918,41,,,,11281.26,0
211090,16:38:10,16:38:10,919,42,,,,11574.03,0
211090,16:40:00,16:40:00,10732,43,,,,12193.27,
211090,16:41:54,16:41:54,920,44,,,,12812.12,0
211090,16:42:42,16:42:42,922,45,,,,13076.02,0
211090,16:43:49,16:43:49,341,46,,,,13449.62,0
211090,16:45:18,16:45:18,342,47,,,,13941.41,0
211090,16:46:00,16:46:00,196,48,,,,14125.98,
211090,16:48:01,16:48:01,197,49,,,,14760.09,0
211090,16:50:00,16:50:00,10015,50,,1,,15561.27,
21128110,08:35:00,08:35:00,9498,1,,,1,0,
21128110,08:35:53,08:35:53,1832,2,,,,718.72,0
21128110,08:36:34,08:36:34,490,3,,,,1303.88,0
21128110,08:36:47,08:36:47,491,4,,,,1497.2,0
21128110,08:37:04,08:37:04,1833,5,,,,1659.01,0
21128110,08:37:17,08:37:17,1834,6,,,,1782.11,0
21128110,08:37:41,08:37:41,1835,7,,,,1975.56,0
21128110,08:38:11,08:38:11,1836,8,,,,2218.43,0
21128110,08:38:30,08:38:30,1837,9,,,,2347.68,0
21128110,08:39:00,08:39:00,1838,10,,,,2544.42,
21128110,08:39:23,08:39:23,1899,11,,,,2652.51,0
21128110,08:39:57,08:39:57,1900,12,,,,2825.11,0
21128110,08:40:13,08:40:13,1901,13,,,,2924.19,0
21128110,08:40:39,08:40:39,1902,14,,,,3119.26,0
21128110,08:40:55,08:40:55,1903,15,,,,3235.55,0
21128110,08:41:23,08:41:23,1904,16,,,,3402.79,0
21128110,08:41:45,08:41:45,1905,17,,,,3522,0
21128110,08:42:16,08:42:16,1906,18,,,,3750.55,0
21128110,08:42:40,08:42:40,1907,19,,,,3918.07,0
21128110,08:43:10,08:43:10,1908,20,,,,4151.14,0
21128110,08:43:46,08:43:46,1909,21,,,,4373.24,0
21128110,08:44:49,08:44:49,7790,22,,,,4839.65,0
21128110,08:45:17,08:45:17,1848,23,,,,5033.46,0
21128110,08:45:40,08:45:40,1849,24,,,,5218.53,0
21128110,08:46:14,08:46:14,1850,25,,,,5422.07,0
21128110,08:47:00,08:47:00,1851,26,,,,5681.52,
21128110,08:50:23,08:50:23,10557,27,,,,7246.44,0
21128110,08:50:47,08:50:47,10555,28,,,,7417.29,0
21128110,08:51:31,08:51:31,10553,29,,,,7767.56,0
21128110,08:52:37,08:52:37,905,30,,,,8193.52,0
21128110,08:53:04,08:53:04,906,31,,,,8377.9,0
21128110,08:53:46,08:53:46,907,32,,,,8722.82,0
21128110,08:54:35,08:54:35,908,33,,,,9057.74,0
21128110,08:55:00,08:55:00,909,34,,,,9220.97,
21128110,08:55:40,08:55:40,910,35,,,,9538.27,0
21128110,08:56:20,08:56:20,911,36,,,,9804.86,0
21128110,08:56:51,08:56:51,912,37,,,,10023.36,0
21128110,08:57:58,08:57:58,913,38,,,,10361.32,0
21128110,08:58:35,08:58:35,914,39,,,,10620.92,0
21128110,08:59:20,08:59:20,916,40,,,,10943.48,0
21128110,09:00:00,09:00:00,918,41,,,,11281.26,0
21128110,09:00:43,09:00:43,919,42,,,,11574.03,0
21128110,09:02:00,09:02:00,10732,43,,,,12193.27,
21128110,09:03:16,09:03:16,920,44,,,,12812.12,0
21128110,09:03:48,09:03:48,922,45,,,,13076.02,0
21128110,09:04:32,09:04:32,341,46,,,,13449.62,0
21128110,09:05:32,09:05:32,342,47,,,,13941.41,0
21128110,09:06:00,09:06:00,196,48,,,,14125.98,
21128110,09:08:31,09:08:31,197,49,,,,14760.09,0
21128110,09:11:00,09:11:00,10015,50,,1,,15561.27,
21183090,08:50:00,08:50:00,9498,1,,,1,0,
21183090,08:51:33,08:51:33,1832,2,,,,718.72,0
21183090,08:52:45,08:52:45,490,3,,,,1303.88,0
21183090,08:53:08,08:53:08,491,4,,,,1497.2,0
21183090,08:53:37,08:53:37,1833,5,,,,1659.01,0
21183090,08:54:01,08:54:01,1834,6,,,,1782.11,0
21183090,08:54:41,08:54:41,1835,7,,,,1975.56,0
21183090,08:55:34,08:55:34,1836,8,,,,2218.43,0
21183090,08:56:07,08:56:07,1837,9,,,,2347.68,0
21183090,08:57:00,08:57:00,1838,10,,,,2544.42,
21183090,08:57:29,08:57:29,1899,11,,,,2652.51,0
21183090,08:58:11,08:58:11,1900,12,,,,2825.11,0
21183090,08:58:31,08:58:31,1901,13,,,,2924.19,0
21183090,08:59:04,08:59:04,1902,14,,,,3119.26,0
21183090,08:59:24,08:59:24,1903,15,,,,3235.55,0
21183090,08:59:59,08:59:59,1904,16,,,,3402.79,0
21183090,09:00:26,09:00:26,1905,17,,,,3522,0
21183090,09:01:05,09:01:05,1906,18,,,,3750.55,0
21183090,09:01:35,09:01:35,1907,19,,,,3918.07,0
21183090,09:02:12,09:02:12,1908,20,,,,4151.14,0
21183090,09:02:58,09:02:58,1909,21,,,,4373.24,0
21183090,09:04:16,09:04:16,7790,22,,,,4839.65,0
21183090,09:04:51,09:04:51,1848,23,,,,5033.46,0
21183090,09:05:21,09:05:21,1849,24,,,,5218.53,0
21183090,09:06:02,09:06:02,1850,25,,,,5422.07,0
21183090,09:07:00,09:07:00,1851,26,,,,5681.52,
21183090,09:09:57,09:09:57,10557,27,,,,7246.44,0
21183090,09:10:19,09:10:19,10555,28,,,,7417.29,0
21183090,09:10:57,09:10:57,10553,29,,,,7767.56,0
21183090,09:11:55,09:11:55,905,30,,,,8193.52,0
21183090,09:12:18,09:12:18,906,31,,,,8377.9,0
21183090,09:12:55,09:12:55,907,32,,,,8722.82,0
21183090,09:13:38,09:13:38,908,33,,,,9057.74,0
21183090,09:14:00,09:14:00,909,34,,,,9220.97,
21183090,09:14:45,09:14:45,910,35,,,,9538.27,0
21183090,09:15:31,09:15:31,911,36,,,,9804.86,0
21183090,09:16:07,09:16:07,912,37,,,,10023.36,0
21183090,09:17:23,09:17:23,913,38,,,,10361.32,0
21183090,09:18:05,09:18:05,914,39,,,,10620.92,0
21183090,09:18:57,09:18:57,916,40,,,,10943.48,0
21183090,09:19:42,09:19:42,918,41,,,,11281.26,0
21183090,09:20:32,09:20:32,919,42,,,,11574.03,0
21183090,09:22:00,09:22:00,10732,43,,,,12193.27,
21183090,09:23:54,09:23:54,920,44,,,,12812.12,0
21183090,09:24:42,09:24:42,922,45,,,,13076.02,0
21183090,09:25:49,09:25:49,341,46,,,,13449.62,0
21183090,09:27:18,09:27:18,342,47,,,,13941.41,0
21183090,09:28:00,09:28:00,196,48,,,,14125.98,
21183090,09:30:01,09:30:01,197,49,,,,14760.09,0
21183090,09:32:00,09:32:00,10015,50,,1,,15561.27,
21275110,10:05:00,10:05:00,9498,1,,,1,0,
21275110,10:06:06,10:06:06,1832,2,,,,718.72,0
21275110,10:06:58,10:06:58,490,3,,,,1303.88,0
21275110,10:07:14,10:07:14,491,4,,,,1497.2,0
21275110,10:07:35,10:07:35,1833,5,,,,1659.01,0
21275110,10:07:52,10:07:52,1834,6,,,,1782.11,0
21275110,10:08:21,10:08:21,1835,7,,,,1975.56,0
21275110,10:08:58,10:08:58,1836,8,,,,2218.43,0
21275110,10:09:22,10:09:22,1837,9,,,,2347.68,0
21275110,10:10:00,10:10:00,1838,10,,,,2544.42,
21275110,10:10:26,10:10:26,1899,11,,,,2652.51,0
21275110,10:11:04,10:11:04,1900,12,,,,2825.11,0
21275110,10:11:22,10:11:22,1901,13,,,,2924.19,0
21275110,10:11:51,10:11:51,1902,14,,,,3119.26,0
21275110,10:12:10,10:12:10,1903,15,,,,3235.55,0
21275110,10:12:41,10:12:41,1904,16,,,,3402.79,0
21275110,10:13:06,10:13:06,1905,17,,,,3522,0
21275110,10:13:41,10:13:41,1906,18,,,,3750.55,0
21275110,10:14:08,10:14:08,1907,19,,,,3918.07,0
21275110,10:14:41,10:14:41,1908,20,,,,4151.14,0
21275110,10:15:22,10:15:22,1909,21,,,,4373.24,0
21275110,10:16:33,10:16:33,7790,22,,,,4839.65,0
21275110,10:17:04,10:17:04,1848,23,,,,5033.46,0
21275110,10:17:31,10:17:31,1849,24,,,,5218.53,0
21275110,10:18:08,10:18:08,1850,25,,,,5422.07,0
21275110,10:19:00,10:19:00,1851,26,,,,5681.52,
21275110,10:22:23,10:22:23,10557,27,,,,7246.44,0
21275110,10:22:47,10:22:47,10555,28,,,,7417.29,0
21275110,10:23:31,10:23:31,10553,29,,,,7767.56,0
21275110,10:24:37,10:24:37,905,30,,,,8193.52,0
21275110,10:25:04,10:25:04,906,31,,,,8377.9,0
21275110,10:25:46,10:25:46,907,32,,,,8722.82,0
21275110,10:26:35,10:26:35,908,33,,,,9057.74,0
21275110,10:27:00,10:27:00,909,34,,,,9220.97,
21275110,10:27:40,10:27:40,910,35,,,,9538.27,0
21275110,10:28:20,10:28:20,911,36,,,,9804.86,0
21275110,10:28:51,10:28:51,912,37,,,,10023.36,0
21275110,10:29:58,10:29:58,913,38,,,,10361.32,0
21275110,10:30:35,10:30:35,914,39,,,,10620.92,0
21275110,10:31:20,10:31:20,916,40,,,,10943.48,0
21275110,10:32:00,10:32:00,918,41,,,,11281.26,0
21275110,10:32:43,10:32:43,919,42,,,,11574.03,0
21275110,10:34:00,10:34:00,10732,43,,,,12193.27,
21275110,10:35:16,10:35:16,920,44,,,,12812.12,0
21275110,10:35:48,10:35:48,922,45,,,,13076.02,0
21275110,10:36:32,10:36:32,341,46,,,,13449.62,0
21275110,10:37:32,10:37:32,342,47,,,,13941.41,0
21275110,10:38:00,10:38:00,196,48,,,,14125.98,
21275110,10:40:31,10:40:31,197,49,,,,14760.09,0
21275110,10:43:00,10:43:00,10015,50,,1,,15561.27,
21299090,16:50:00,16:50:00,9498,1,,,1,0,
21299090,16:51:46,16:51:46,1832,2,,,,718.72,0
21299090,16:53:08,16:53:08,490,3,,,,1303.88,0
21299090,16:53:35,16:53:35,491,4,,,,1497.2,0
21299090,16:54:08,16:54:08,1833,5,,,,1659.01,0
21299090,16:54:35,16:54:35,1834,6,,,,1782.11,0
21299090,16:55:22,16:55:22,1835,7,,,,1975.56,0
21299090,16:56:22,16:56:22,1836,8,,,,2218.43,0
21299090,16:57:00,16:57:00,1837,9,,,,2347.68,0
21299090,16:58:00,16:58:00,1838,10,,,,2544.42,
21299090,16:58:29,16:58:29,1899,11,,,,2652.51,0
21299090,16:59:11,16:59:11,1900,12,,,,2825.11,0
21299090,16:59:31,16:59:31,1901,13,,,,2924.19,0
21299090,17:00:04,17:00:04,1902,14,,,,3119.26,0
21299090,17:00:24,17:00:24,1903,15,,,,3235.55,0
21299090,17:00:59,17:00:59,1904,16,,,,3402.79,0
21299090,17:01:26,17:01:26,1905,17,,,,3522,0
21299090,17:02:05,17:02:05,1906,18,,,,3750.55,0
21299090,17:02:35,17:02:35,1907,19,,,,3918.07,0
21299090,17:03:12,17:03:12,1908,20,,,,4151.14,0
21299090,17:03:58,17:03:58,1909,21,,,,4373.24,0
21299090,17:05:16,17:05:16,7790,22,,,,4839.65,0
21299090,17:05:51,17:05:51,1848,23,,,,5033.46,0
21299090,17:06:21,17:06:21,1849,24,,,,5218.53,0
21299090,17:07:02,17:07:02,1850,25,,,,5422.07,0
21299090,17:08:00,17:08:00,1851,26,,,,5681.52,
21299090,17:11:23,17:11:23,10557,27,,,,7246.44,0
21299090,17:11:47,17:11:47,10555,28,,,,7417.29,0
21299090,17:12:31,17:12:31,10553,29,,,,7767.56,0
21299090,17:13:37,17:13:37,905,30,,,,8193.52,0
21299090,17:14:04,17:14:04,906,31,,,,8377.9,0
21299090,17:14:46,17:14:46,907,32,,,,8722.82,0
21299090,17:15:35,17:15:35,908,33,,,,9057.74,0
21299090,17:16:00,17:16:00,909,34,,,,9220.97,
21299090,17:16:57,17:16:57,910,35,,,,9538.27,0
21299090,17:17:54,17:17:54,911,36,,,,9804.86,0
21299090,17:18:39,17:18:39,912,37,,,,10023.36,0
21299090,17:20:14,17:20:14,913,38,,,,10361.32,0
21299090,17:21:07,17:21:07,914,39,,,,10620.92,0
21299090,17:22:11,17:22:11,916,40,,,,10943.48,0
21299090,17:23:08,17:23:08,918,41,,,,11281.26,0
21299090,17:24:10,17:24:10,919,42,,,,11574.03,0
21299090,17:26:00,17:26:00,10732,43,,,,12193.27,
21299090,17:28:13,17:28:13,920,44,,,,12812.12,0
21299090,17:29:09,17:29:09,922,45,,,,13076.02,0
21299090,17:30:27,17:30:27,341,46,,,,13449.62,0
21299090,17:32:11,17:32:11,342,47,,,,13941.41,0
21299090,17:33:00,17:33:00,196,48,,,,14125.98,
21299090,17:35:01,17:35:01,197,49,,,,14760.09,0
21299090,17:37:00,17:37:00,10015,50,,1,,15561.27,
21516090,18:20:00,18:20:00,9498,1,,,1,0,
21516090,18:21:46,18:21:46,1832,2,,,,718.72,0
21516090,18:23:08,18:23:08,490,3,,,,1303.88,0
21516090,18:23:35,18:23:35,491,4,,,,1497.2,0
21516090,18:24:08,18:24:08,1833,5,,,,1659.01,0
21516090,18:24:35,18:24:35,1834,6,,,,1782.11,0
21516090,18:25:22,18:25:22,1835,7,,,,1975.56,0
21516090,18:26:22,18:26:22,1836,8,,,,2218.43,0
21516090,18:27:00,18:27:00,1837,9,,,,2347.68,0
21516090,18:28:00,18:28:00,1838,10,,,,2544.42,
21516090,18:28:26,18:28:26,1899,11,,,,2652.51,0
21516090,18:29:04,18:29:04,1900,12,,,,2825.11,0
21516090,18:29:22,18:29:22,1901,13,,,,2924.19,0
21516090,18:29:51,18:29:51,1902,14,,,,3119.26,0
21516090,18:30:10,18:30:10,1903,15,,,,3235.55,0
21516090,18:30:41,18:30:41,1904,16,,,,3402.79,0
21516090,18:31:06,18:31:06,1905,17,,,,3522,0
21516090,18:31:41,18:31:41,1906,18,,,,3750.55,0
21516090,18:32:08,18:32:08,1907,19,,,,3918.07,0
21516090,18:32:41,18:32:41,1908,20,,,,4151.14,0
21516090,18:33:22,18:33:22,1909,21,,,,4373.24,0
21516090,18:34:33,18:34:33,7790,22,,,,4839.65,0
21516090,18:35:04,18:35:04,1848,23,,,,5033.46,0
21516090,18:35:31,18:35:31,1849,24,,,,5218.53,0
21516090,18:36:08,18:36:08,1850,25,,,,5422.07,0
21516090,18:37:00,18:37:00,1851,26,,,,5681.52,
21516090,18:40:23,18:40:23,10557,27,,,,7246.44,0
21516090,18:40:47,18:40:47,10555,28,,,,7417.29,0
21516090,18:41:31,18:41:31,10553,29,,,,7767.56,0
21516090,18:42:37,18:42:37,905,30,,,,8193.52,0
21516090,18:43:04,18:43:04,906,31,,,,8377.9,0
21516090,18:43:46,18:43:46,907,32,,,,8722.82,0
21516090,18:44:35,18:44:35,908,33,,,,9057.74,0
21516090,18:45:00,18:45:00,909,34,,,,9220.97,
21516090,18:45:45,18:45:45,910,35,,,,9538.27,0
21516090,18:46:31,18:46:31,911,36,,,,9804.86,0
21516090,18:47:07,18:47:07,912,37,,,,10023.36,0
21516090,18:48:23,18:48:23,913,38,,,,10361.32,0
21516090,18:49:05,18:49:05,914,39,,,,10620.92,0
21516090,18:49:57,18:49:57,916,40,,,,10943.48,0
21516090,18:50:42,18:50:42,918,41,,,,11281.26,0
21516090,18:51:32,18:51:32,919,42,,,,11574.03,0
21516090,18:53:00,18:53:00,10732,43,,,,12193.27,
21516090,18:54:54,18:54:54,920,44,,,,12812.12,0
21516090,18:55:42,18:55:42,922,45,,,,13076.02,0
21516090,18:56:49,18:56:49,341,46,,,,13449.62,0
21516090,18:58:18,18:58:18,342,47,,,,13941.41,0
21516090,18:59:00,18:59:00,196,48,,,,14125.98,
21516090,19:01:01,19:01:01,197,49,,,,14760.09,0
21516090,19:03:00,19:03:00,10015,50,,1,,15561.27,
21564090,07:51:00,07:51:00,9498,1,,,1,0,
21564090,07:52:33,07:52:33,1832,2,,,,718.72,0
21564090,07:53:45,07:53:45,490,3,,,,1303.88,0
21564090,07:54:08,07:54:08,491,4,,,,1497.2,0
21564090,07:54:37,07:54:37,1833,5,,,,1659.01,0
21564090,07:55:01,07:55:01,1834,6,,,,1782.11,0
21564090,07:55:41,07:55:41,1835,7,,,,1975.56,0
21564090,07:56:34,07:56:34,1836,8,,,,2218.43,0
21564090,07:57:07,07:57:07,1837,9,,,,2347.68,0
21564090,07:58:00,07:58:00,1838,10,,,,2544.42,
21564090,07:58:29,07:58:29,1899,11,,,,2652.51,0
21564090,07:59:11,07:59:11,1900,12,,,,2825.11,0
21564090,07:59:31,07:59:31,1901,13,,,,2924.19,0
21564090,08:00:04,08:00:04,1902,14,,,,3119.26,0
21564090,08:00:24,08:00:24,1903,15,,,,3235.55,0
21564090,08:00:59,08:00:59,1904,16,,,,3402.79,0
21564090,08:01:26,08:01:26,1905,17,,,,3522,0
21564090,08:02:05,08:02:05,1906,18,,,,3750.55,0
21564090,08:02:35,08:02:35,1907,19,,,,3918.07,0
21564090,08:03:12,08:03:12,1908,20,,,,4151.14,0
21564090,08:03:58,08:03:58,1909,21,,,,4373.24,0
21564090,08:05:16,08:05:16,7790,22,,,,4839.65,0
21564090,08:05:51,08:05:51,1848,23,,,,5033.46,0
21564090,08:06:21,08:06:21,1849,24,,,,5218.53,0
21564090,08:07:02,08:07:02,1850,25,,,,5422.07,0
21564090,08:08:00,08:08:00,1851,26,,,,5681.52,
21564090,08:11:23,08:11:23,10557,27,,,,7246.44,0
21564090,08:11:47,08:11:47,10555,28,,,,7417.29,0
21564090,08:12:31,08:12:31,10553,29,,,,7767.56,0
21564090,08:13:37,08:13:37,905,30,,,,8193.52,0
21564090,08:14:04,08:14:04,906,31,,,,8377.9,0
21564090,08:14:46,08:14:46,907,32,,,,8722.82,0
21564090,08:15:35,08:15:35,908,33,,,,9057.74,0
21564090,08:16:00,08:16:00,909,34,,,,9220.97,
21564090,08:16:45,08:16:45,910,35,,,,9538.27,0
21564090,08:17:31,08:17:31,911,36,,,,9804.86,0
21564090,08:18:07,08:18:07,912,37,,,,10023.36,0
21564090,08:19:23,08:19:23,913,38,,,,10361.32,0
21564090,08:20:05,08:20:05,914,39,,,,10620.92,0
21564090,08:20:57,08:20:57,916,40,,,,10943.48,0
21564090,08:21:42,08:21:42,918,41,,,,11281.26,0
21564090,08:22:32,08:22:32,919,42,,,,11574.03,0
21564090,08:24:00,08:24:00,10732,43,,,,12193.27,
21564090,08:25:54,08:25:54,920,44,,,,12812.12,0
21564090,08:26:42,08:26:42,922,45,,,,13076.02,0
21564090,08:27:49,08:27:49,341,46,,,,13449.62,0
21564090,08:29:18,08:29:18,342,47,,,,13941.41,0
21564090,08:30:00,08:30:00,196,48,,,,14125.98,
21564090,08:32:01,08:32:01,197,49,,,,14760.09,0
21564090,08:34:00,08:34:00,10015,50,,1,,15561.27,
21767020,22:20:00,22:20:00,9498,1,,,1,0,
21767020,22:22:00,22:22:00,1832,2,,,,718.72,0
21767020,22:23:32,22:23:32,490,3,,,,1303.88,0
21767020,22:24:02,22:24:02,491,4,,,,1497.2,0
21767020,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767020,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767020,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767020,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767020,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767020,22:29:00,22:29:00,1838,10,,,,2544.42,
21767020,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767020,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767020,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767020,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767020,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767020,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767020,22:31:45,22:31:45,1905,17,,,,3522,0
21767020,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767020,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767020,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767020,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767020,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767020,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767020,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767020,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767020,22:37:00,22:37:00,1851,26,,,,5681.52,
21767020,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767020,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767020,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767020,22:42:37,22:42:37,905,30,,,,8193.52,0
21767020,22:43:04,22:43:04,906,31,,,,8377.9,0
21767020,22:43:46,22:43:46,907,32,,,,8722.82,0
21767020,22:44:35,22:44:35,908,33,,,,9057.74,0
21767020,22:45:00,22:45:00,909,34,,,,9220.97,
21767020,22:45:34,22:45:34,910,35,,,,9538.27,0
21767020,22:46:08,22:46:08,911,36,,,,9804.86,0
21767020,22:46:35,22:46:35,912,37,,,,10023.36,0
21767020,22:47:32,22:47:32,913,38,,,,10361.32,0
21767020,22:48:04,22:48:04,914,39,,,,10620.92,0
21767020,22:48:42,22:48:42,916,40,,,,10943.48,0
21767020,22:49:17,22:49:17,918,41,,,,11281.26,0
21767020,22:49:54,22:49:54,919,42,,,,11574.03,0
21767020,22:51:00,22:51:00,10732,43,,,,12193.27,
21767020,22:52:35,22:52:35,920,44,,,,12812.12,0
21767020,22:53:15,22:53:15,922,45,,,,13076.02,0
21767020,22:54:11,22:54:11,341,46,,,,13449.62,0
21767020,22:55:25,22:55:25,342,47,,,,13941.41,0
21767020,22:56:00,22:56:00,196,48,,,,14125.98,
21767020,22:58:01,22:58:01,197,49,,,,14760.09,0
21767020,23:00:00,23:00:00,10015,50,,1,,15561.27,
21767030,22:20:00,22:20:00,9498,1,,,1,0,
21767030,22:22:00,22:22:00,1832,2,,,,718.72,0
21767030,22:23:32,22:23:32,490,3,,,,1303.88,0
21767030,22:24:02,22:24:02,491,4,,,,1497.2,0
21767030,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767030,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767030,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767030,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767030,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767030,22:29:00,22:29:00,1838,10,,,,2544.42,
21767030,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767030,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767030,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767030,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767030,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767030,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767030,22:31:45,22:31:45,1905,17,,,,3522,0
21767030,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767030,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767030,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767030,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767030,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767030,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767030,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767030,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767030,22:37:00,22:37:00,1851,26,,,,5681.52,
21767030,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767030,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767030,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767030,22:42:37,22:42:37,905,30,,,,8193.52,0
21767030,22:43:04,22:43:04,906,31,,,,8377.9,0
21767030,22:43:46,22:43:46,907,32,,,,8722.82,0
21767030,22:44:35,22:44:35,908,33,,,,9057.74,0
21767030,22:45:00,22:45:00,909,34,,,,9220.97,
21767030,22:45:34,22:45:34,910,35,,,,9538.27,0
21767030,22:46:08,22:46:08,911,36,,,,9804.86,0
21767030,22:46:35,22:46:35,912,37,,,,10023.36,0
21767030,22:47:32,22:47:32,913,38,,,,10361.32,0
21767030,22:48:04,22:48:04,914,39,,,,10620.92,0
21767030,22:48:42,22:48:42,916,40,,,,10943.48,0
21767030,22:49:17,22:49:17,918,41,,,,11281.26,0
21767030,22:49:54,22:49:54,919,42,,,,11574.03,0
21767030,22:51:00,22:51:00,10732,43,,,,12193.27,
21767030,22:52:35,22:52:35,920,44,,,,12812.12,0
21767030,22:53:15,22:53:15,922,45,,,,13076.02,0
21767030,22:54:11,22:54:11,341,46,,,,13449.62,0
21767030,22:55:25,22:55:25,342,47,,,,13941.41,0
21767030,22:56:00,22:56:00,196,48,,,,14125.98,
21767030,22:58:01,22:58:01,197,49,,,,14760.09,0
21767030,23:00:00,23:00:00,10015,50,,1,,15561.27,
21767040,22:20:00,22:20:00,9498,1,,,1,0,
21767040,22:22:00,22:22:00,1832,2,,,,718.72,0
21767040,22:23:32,22:23:32,490,3,,,,1303.88,0
21767040,22:24:02,22:24:02,491,4,,,,1497.2,0
21767040,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767040,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767040,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767040,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767040,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767040,22:29:00,22:29:00,1838,10,,,,2544.42,
21767040,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767040,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767040,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767040,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767040,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767040,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767040,22:31:45,22:31:45,1905,17,,,,3522,0
21767040,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767040,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767040,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767040,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767040,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767040,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767040,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767040,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767040,22:37:00,22:37:00,1851,26,,,,5681.52,
21767040,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767040,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767040,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767040,22:42:37,22:42:37,905,30,,,,8193.52,0
21767040,22:43:04,22:43:04,906,31,,,,8377.9,0
21767040,22:43:46,22:43:46,907,32,,,,8722.82,0
21767040,22:44:35,22:44:35,908,33,,,,9057.74,0
21767040,22:45:00,22:45:00,909,34,,,,9220.97,
21767040,22:45:34,22:45:34,910,35,,,,9538.27,0
21767040,22:46:08,22:46:08,911,36,,,,9804.86,0
21767040,22:46:35,22:46:35,912,37,,,,10023.36,0
21767040,22:47:32,22:47:32,913,38,,,,10361.32,0
21767040,22:48:04,22:48:04,914,39,,,,10620.92,0
21767040,22:48:42,22:48:42,916,40,,,,10943.48,0
21767040,22:49:17,22:49:17,918,41,,,,11281.26,0
21767040,22:49:54,22:49:54,919,42,,,,11574.03,0
21767040,22:51:00,22:51:00,10732,43,,,,12193.27,
21767040,22:52:35,22:52:35,920,44,,,,12812.12,0
21767040,22:53:15,22:53:15,922,45,,,,13076.02,0
21767040,22:54:11,22:54:11,341,46,,,,13449.62,0
21767040,22:55:25,22:55:25,342,47,,,,13941.41,0
21767040,22:56:00,22:56:00,196,48,,,,14125.98,
21767040,22:58:01,22:58:01,197,49,,,,14760.09,0
21767040,23:00:00,23:00:00,10015,50,,1,,15561.27,
21767050,22:20:00,22:20:00,9498,1,,,1,0,
21767050,22:22:00,22:22:00,1832,2,,,,718.72,0
21767050,22:23:32,22:23:32,490,3,,,,1303.88,0
21767050,22:24:02,22:24:02,491,4,,,,1497.2,0
21767050,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767050,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767050,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767050,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767050,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767050,22:29:00,22:29:00,1838,10,,,,2544.42,
21767050,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767050,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767050,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767050,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767050,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767050,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767050,22:31:45,22:31:45,1905,17,,,,3522,0
21767050,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767050,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767050,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767050,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767050,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767050,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767050,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767050,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767050,22:37:00,22:37:00,1851,26,,,,5681.52,
21767050,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767050,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767050,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767050,22:42:37,22:42:37,905,30,,,,8193.52,0
21767050,22:43:04,22:43:04,906,31,,,,8377.9,0
21767050,22:43:46,22:43:46,907,32,,,,8722.82,0
21767050,22:44:35,22:44:35,908,33,,,,9057.74,0
21767050,22:45:00,22:45:00,909,34,,,,9220.97,
21767050,22:45:34,22:45:34,910,35,,,,9538.27,0
21767050,22:46:08,22:46:08,911,36,,,,9804.86,0
21767050,22:46:35,22:46:35,912,37,,,,10023.36,0
21767050,22:47:32,22:47:32,913,38,,,,10361.32,0
21767050,22:48:04,22:48:04,914,39,,,,10620.92,0
21767050,22:48:42,22:48:42,916,40,,,,10943.48,0
21767050,22:49:17,22:49:17,918,41,,,,11281.26,0
21767050,22:49:54,22:49:54,919,42,,,,11574.03,0
21767050,22:51:00,22:51:00,10732,43,,,,12193.27,
21767050,22:52:35,22:52:35,920,44,,,,12812.12,0
21767050,22:53:15,22:53:15,922,45,,,,13076.02,0
21767050,22:54:11,22:54:11,341,46,,,,13449.62,0
21767050,22:55:25,22:55:25,342,47,,,,13941.41,0
21767050,22:56:00,22:56:00,196,48,,,,14125.98,
21767050,22:58:01,22:58:01,197,49,,,,14760.09,0
21767050,23:00:00,23:00:00,10015,50,,1,,15561.27,
21767060,22:20:00,22:20:00,9498,1,,,1,0,
21767060,22:22:00,22:22:00,1832,2,,,,718.72,0
21767060,22:23:32,22:23:32,490,3,,,,1303.88,0
21767060,22:24:02,22:24:02,491,4,,,,1497.2,0
21767060,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767060,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767060,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767060,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767060,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767060,22:29:00,22:29:00,1838,10,,,,2544.42,
21767060,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767060,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767060,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767060,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767060,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767060,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767060,22:31:45,22:31:45,1905,17,,,,3522,0
21767060,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767060,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767060,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767060,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767060,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767060,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767060,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767060,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767060,22:37:00,22:37:00,1851,26,,,,5681.52,
21767060,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767060,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767060,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767060,22:42:37,22:42:37,905,30,,,,8193.52,0
21767060,22:43:04,22:43:04,906,31,,,,8377.9,0
21767060,22:43:46,22:43:46,907,32,,,,8722.82,0
21767060,22:44:35,22:44:35,908,33,,,,9057.74,0
21767060,22:45:00,22:45:00,909,34,,,,9220.97,
21767060,22:45:34,22:45:34,910,35,,,,9538.27,0
21767060,22:46:08,22:46:08,911,36,,,,9804.86,0
21767060,22:46:35,22:46:35,912,37,,,,10023.36,0
21767060,22:47:32,22:47:32,913,38,,,,10361.32,0
21767060,22:48:04,22:48:04,914,39,,,,10620.92,0
21767060,22:48:42,22:48:42,916,40,,,,10943.48,0
21767060,22:49:17,22:49:17,918,41,,,,11281.26,0
21767060,22:49:54,22:49:54,919,42,,,,11574.03,0
21767060,22:51:00,22:51:00,10732,43,,,,12193.27,
21767060,22:52:35,22:52:35,920,44,,,,12812.12,0
21767060,22:53:15,22:53:15,922,45,,,,13076.02,0
21767060,22:54:11,22:54:11,341,46,,,,13449.62,0
21767060,22:55:25,22:55:25,342,47,,,,13941.41,0
21767060,22:56:00,22:56:00,196,48,,,,14125.98,
21767060,22:58:01,22:58:01,197,49,,,,14760.09,0
21767060,23:00:00,23:00:00,10015,50,,1,,15561.27,
21767120,22:20:00,22:20:00,9498,1,,,1,0,
21767120,22:22:00,22:22:00,1832,2,,,,718.72,0
21767120,22:23:32,22:23:32,490,3,,,,1303.88,0
21767120,22:24:02,22:24:02,491,4,,,,1497.2,0
21767120,22:24:40,22:24:40,1833,5,,,,1659.01,0
21767120,22:25:10,22:25:10,1834,6,,,,1782.11,0
21767120,22:26:02,22:26:02,1835,7,,,,1975.56,0
21767120,22:27:10,22:27:10,1836,8,,,,2218.43,0
21767120,22:27:52,22:27:52,1837,9,,,,2347.68,0
21767120,22:29:00,22:29:00,1838,10,,,,2544.42,
21767120,22:29:23,22:29:23,1899,11,,,,2652.51,0
21767120,22:29:57,22:29:57,1900,12,,,,2825.11,0
21767120,22:30:13,22:30:13,1901,13,,,,2924.19,0
21767120,22:30:39,22:30:39,1902,14,,,,3119.26,0
21767120,22:30:55,22:30:55,1903,15,,,,3235.55,0
21767120,22:31:23,22:31:23,1904,16,,,,3402.79,0
21767120,22:31:45,22:31:45,1905,17,,,,3522,0
21767120,22:32:16,22:32:16,1906,18,,,,3750.55,0
21767120,22:32:40,22:32:40,1907,19,,,,3918.07,0
21767120,22:33:10,22:33:10,1908,20,,,,4151.14,0
21767120,22:33:46,22:33:46,1909,21,,,,4373.24,0
21767120,22:34:49,22:34:49,7790,22,,,,4839.65,0
21767120,22:35:17,22:35:17,1848,23,,,,5033.46,0
21767120,22:35:40,22:35:40,1849,24,,,,5218.53,0
21767120,22:36:14,22:36:14,1850,25,,,,5422.07,0
21767120,22:37:00,22:37:00,1851,26,,,,5681.52,
21767120,22:40:23,22:40:23,10557,27,,,,7246.44,0
21767120,22:40:47,22:40:47,10555,28,,,,7417.29,0
21767120,22:41:31,22:41:31,10553,29,,,,7767.56,0
21767120,22:42:37,22:42:37,905,30,,,,8193.52,0
21767120,22:43:04,22:43:04,906,31,,,,8377.9,0
21767120,22:43:46,22:43:46,907,32,,,,8722.82,0
21767120,22:44:35,22:44:35,908,33,,,,9057.74,0
21767120,22:45:00,22:45:00,909,34,,,,9220.97,
21767120,22:45:34,22:45:34,910,35,,,,9538.27,0
21767120,22:46:08,22:46:08,911,36,,,,9804.86,0
21767120,22:46:35,22:46:35,912,37,,,,10023.36,0
21767120,22:47:32,22:47:32,913,38,,,,10361.32,0
21767120,22:48:04,22:48:04,914,39,,,,10620.92,0
21767120,22:48:42,22:48:42,916,40,,,,10943.48,0
21767120,22:49:17,22:49:17,918,41,,,,11281.26,0
21767120,22:49:54,22:49:54,919,42,,,,11574.03,0
21767120,22:51:00,22:51:00,10732,43,,,,12193.27,
21767120,22:52:35,22:52:35,920,44,,,,12812.12,0
21767120,22:53:15,22:53:15,922,45,,,,13076.02,0
21767120,22:54:11,22:54:11,341,46,,,,13449.62,0
21767120,22:55:25,22:55:25,342,47,,,,13941.41,0
21767120,22:56:00,22:56:00,196,48,,,,14125.98,
21767120,22:58:01,22:58:01,197,49,,,,14760.09,0
21767120,23:00:00,23:00:00,10015,50,,1,,15561.27,
22017020,05:50:00,05:50:00,9498,1,,,1,0,
22017020,05:51:06,05:51:06,1832,2,,,,718.72,0
22017020,05:51:58,05:51:58,490,3,,,,1303.88,0
22017020,05:52:14,05:52:14,491,4,,,,1497.2,0
22017020,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017020,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017020,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017020,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017020,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017020,05:55:00,05:55:00,1838,10,,,,2544.42,
22017020,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017020,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017020,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017020,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017020,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017020,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017020,05:58:06,05:58:06,1905,17,,,,3522,0
22017020,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017020,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017020,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017020,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017020,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017020,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017020,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017020,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017020,06:04:00,06:04:00,1851,26,,,,5681.52,
22017020,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017020,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017020,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017020,06:08:55,06:08:55,905,30,,,,8193.52,0
22017020,06:09:18,06:09:18,906,31,,,,8377.9,0
22017020,06:09:55,06:09:55,907,32,,,,8722.82,0
22017020,06:10:38,06:10:38,908,33,,,,9057.74,0
22017020,06:11:00,06:11:00,909,34,,,,9220.97,
22017020,06:11:40,06:11:40,910,35,,,,9538.27,0
22017020,06:12:20,06:12:20,911,36,,,,9804.86,0
22017020,06:12:51,06:12:51,912,37,,,,10023.36,0
22017020,06:13:58,06:13:58,913,38,,,,10361.32,0
22017020,06:14:35,06:14:35,914,39,,,,10620.92,0
22017020,06:15:20,06:15:20,916,40,,,,10943.48,0
22017020,06:16:00,06:16:00,918,41,,,,11281.26,0
22017020,06:16:43,06:16:43,919,42,,,,11574.03,0
22017020,06:18:00,06:18:00,10732,43,,,,12193.27,
22017020,06:19:35,06:19:35,920,44,,,,12812.12,0
22017020,06:20:15,06:20:15,922,45,,,,13076.02,0
22017020,06:21:11,06:21:11,341,46,,,,13449.62,0
22017020,06:22:25,06:22:25,342,47,,,,13941.41,0
22017020,06:23:00,06:23:00,196,48,,,,14125.98,
22017020,06:25:01,06:25:01,197,49,,,,14760.09,0
22017020,06:27:00,06:27:00,10015,50,,1,,15561.27,
22017030,05:50:00,05:50:00,9498,1,,,1,0,
22017030,05:51:06,05:51:06,1832,2,,,,718.72,0
22017030,05:51:58,05:51:58,490,3,,,,1303.88,0
22017030,05:52:14,05:52:14,491,4,,,,1497.2,0
22017030,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017030,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017030,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017030,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017030,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017030,05:55:00,05:55:00,1838,10,,,,2544.42,
22017030,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017030,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017030,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017030,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017030,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017030,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017030,05:58:06,05:58:06,1905,17,,,,3522,0
22017030,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017030,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017030,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017030,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017030,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017030,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017030,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017030,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017030,06:04:00,06:04:00,1851,26,,,,5681.52,
22017030,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017030,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017030,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017030,06:08:55,06:08:55,905,30,,,,8193.52,0
22017030,06:09:18,06:09:18,906,31,,,,8377.9,0
22017030,06:09:55,06:09:55,907,32,,,,8722.82,0
22017030,06:10:38,06:10:38,908,33,,,,9057.74,0
22017030,06:11:00,06:11:00,909,34,,,,9220.97,
22017030,06:11:40,06:11:40,910,35,,,,9538.27,0
22017030,06:12:20,06:12:20,911,36,,,,9804.86,0
22017030,06:12:51,06:12:51,912,37,,,,10023.36,0
22017030,06:13:58,06:13:58,913,38,,,,10361.32,0
22017030,06:14:35,06:14:35,914,39,,,,10620.92,0
22017030,06:15:20,06:15:20,916,40,,,,10943.48,0
22017030,06:16:00,06:16:00,918,41,,,,11281.26,0
22017030,06:16:43,06:16:43,919,42,,,,11574.03,0
22017030,06:18:00,06:18:00,10732,43,,,,12193.27,
22017030,06:19:35,06:19:35,920,44,,,,12812.12,0
22017030,06:20:15,06:20:15,922,45,,,,13076.02,0
22017030,06:21:11,06:21:11,341,46,,,,13449.62,0
22017030,06:22:25,06:22:25,342,47,,,,13941.41,0
22017030,06:23:00,06:23:00,196,48,,,,14125.98,
22017030,06:25:01,06:25:01,197,49,,,,14760.09,0
22017030,06:27:00,06:27:00,10015,50,,1,,15561.27,
22017040,05:50:00,05:50:00,9498,1,,,1,0,
22017040,05:51:06,05:51:06,1832,2,,,,718.72,0
22017040,05:51:58,05:51:58,490,3,,,,1303.88,0
22017040,05:52:14,05:52:14,491,4,,,,1497.2,0
22017040,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017040,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017040,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017040,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017040,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017040,05:55:00,05:55:00,1838,10,,,,2544.42,
22017040,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017040,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017040,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017040,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017040,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017040,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017040,05:58:06,05:58:06,1905,17,,,,3522,0
22017040,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017040,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017040,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017040,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017040,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017040,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017040,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017040,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017040,06:04:00,06:04:00,1851,26,,,,5681.52,
22017040,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017040,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017040,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017040,06:08:55,06:08:55,905,30,,,,8193.52,0
22017040,06:09:18,06:09:18,906,31,,,,8377.9,0
22017040,06:09:55,06:09:55,907,32,,,,8722.82,0
22017040,06:10:38,06:10:38,908,33,,,,9057.74,0
22017040,06:11:00,06:11:00,909,34,,,,9220.97,
22017040,06:11:40,06:11:40,910,35,,,,9538.27,0
22017040,06:12:20,06:12:20,911,36,,,,9804.86,0
22017040,06:12:51,06:12:51,912,37,,,,10023.36,0
22017040,06:13:58,06:13:58,913,38,,,,10361.32,0
22017040,06:14:35,06:14:35,914,39,,,,10620.92,0
22017040,06:15:20,06:15:20,916,40,,,,10943.48,0
22017040,06:16:00,06:16:00,918,41,,,,11281.26,0
22017040,06:16:43,06:16:43,919,42,,,,11574.03,0
22017040,06:18:00,06:18:00,10732,43,,,,12193.27,
22017040,06:19:35,06:19:35,920,44,,,,12812.12,0
22017040,06:20:15,06:20:15,922,45,,,,13076.02,0
22017040,06:21:11,06:21:11,341,46,,,,13449.62,0
22017040,06:22:25,06:22:25,342,47,,,,13941.41,0
22017040,06:23:00,06:23:00,196,48,,,,14125.98,
22017040,06:25:01,06:25:01,197,49,,,,14760.09,0
22017040,06:27:00,06:27:00,10015,50,,1,,15561.27,
22017050,05:50:00,05:50:00,9498,1,,,1,0,
22017050,05:51:06,05:51:06,1832,2,,,,718.72,0
22017050,05:51:58,05:51:58,490,3,,,,1303.88,0
22017050,05:52:14,05:52:14,491,4,,,,1497.2,0
22017050,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017050,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017050,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017050,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017050,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017050,05:55:00,05:55:00,1838,10,,,,2544.42,
22017050,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017050,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017050,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017050,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017050,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017050,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017050,05:58:06,05:58:06,1905,17,,,,3522,0
22017050,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017050,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017050,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017050,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017050,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017050,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017050,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017050,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017050,06:04:00,06:04:00,1851,26,,,,5681.52,
22017050,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017050,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017050,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017050,06:08:55,06:08:55,905,30,,,,8193.52,0
22017050,06:09:18,06:09:18,906,31,,,,8377.9,0
22017050,06:09:55,06:09:55,907,32,,,,8722.82,0
22017050,06:10:38,06:10:38,908,33,,,,9057.74,0
22017050,06:11:00,06:11:00,909,34,,,,9220.97,
22017050,06:11:40,06:11:40,910,35,,,,9538.27,0
22017050,06:12:20,06:12:20,911,36,,,,9804.86,0
22017050,06:12:51,06:12:51,912,37,,,,10023.36,0
22017050,06:13:58,06:13:58,913,38,,,,10361.32,0
22017050,06:14:35,06:14:35,914,39,,,,10620.92,0
22017050,06:15:20,06:15:20,916,40,,,,10943.48,0
22017050,06:16:00,06:16:00,918,41,,,,11281.26,0
22017050,06:16:43,06:16:43,919,42,,,,11574.03,0
22017050,06:18:00,06:18:00,10732,43,,,,12193.27,
22017050,06:19:35,06:19:35,920,44,,,,12812.12,0
22017050,06:20:15,06:20:15,922,45,,,,13076.02,0
22017050,06:21:11,06:21:11,341,46,,,,13449.62,0
22017050,06:22:25,06:22:25,342,47,,,,13941.41,0
22017050,06:23:00,06:23:00,196,48,,,,14125.98,
22017050,06:25:01,06:25:01,197,49,,,,14760.09,0
22017050,06:27:00,06:27:00,10015,50,,1,,15561.27,
22017060,05:50:00,05:50:00,9498,1,,,1,0,
22017060,05:51:06,05:51:06,1832,2,,,,718.72,0
22017060,05:51:58,05:51:58,490,3,,,,1303.88,0
22017060,05:52:14,05:52:14,491,4,,,,1497.2,0
22017060,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017060,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017060,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017060,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017060,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017060,05:55:00,05:55:00,1838,10,,,,2544.42,
22017060,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017060,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017060,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017060,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017060,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017060,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017060,05:58:06,05:58:06,1905,17,,,,3522,0
22017060,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017060,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017060,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017060,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017060,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017060,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017060,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017060,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017060,06:04:00,06:04:00,1851,26,,,,5681.52,
22017060,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017060,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017060,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017060,06:08:55,06:08:55,905,30,,,,8193.52,0
22017060,06:09:18,06:09:18,906,31,,,,8377.9,0
22017060,06:09:55,06:09:55,907,32,,,,8722.82,0
22017060,06:10:38,06:10:38,908,33,,,,9057.74,0
22017060,06:11:00,06:11:00,909,34,,,,9220.97,
22017060,06:11:40,06:11:40,910,35,,,,9538.27,0
22017060,06:12:20,06:12:20,911,36,,,,9804.86,0
22017060,06:12:51,06:12:51,912,37,,,,10023.36,0
22017060,06:13:58,06:13:58,913,38,,,,10361.32,0
22017060,06:14:35,06:14:35,914,39,,,,10620.92,0
22017060,06:15:20,06:15:20,916,40,,,,10943.48,0
22017060,06:16:00,06:16:00,918,41,,,,11281.26,0
22017060,06:16:43,06:16:43,919,42,,,,11574.03,0
22017060,06:18:00,06:18:00,10732,43,,,,12193.27,
22017060,06:19:35,06:19:35,920,44,,,,12812.12,0
22017060,06:20:15,06:20:15,922,45,,,,13076.02,0
22017060,06:21:11,06:21:11,341,46,,,,13449.62,0
22017060,06:22:25,06:22:25,342,47,,,,13941.41,0
22017060,06:23:00,06:23:00,196,48,,,,14125.98,
22017060,06:25:01,06:25:01,197,49,,,,14760.09,0
22017060,06:27:00,06:27:00,10015,50,,1,,15561.27,
22017120,05:50:00,05:50:00,9498,1,,,1,0,
22017120,05:51:06,05:51:06,1832,2,,,,718.72,0
22017120,05:51:58,05:51:58,490,3,,,,1303.88,0
22017120,05:52:14,05:52:14,491,4,,,,1497.2,0
22017120,05:52:35,05:52:35,1833,5,,,,1659.01,0
22017120,05:52:52,05:52:52,1834,6,,,,1782.11,0
22017120,05:53:21,05:53:21,1835,7,,,,1975.56,0
22017120,05:53:58,05:53:58,1836,8,,,,2218.43,0
22017120,05:54:22,05:54:22,1837,9,,,,2347.68,0
22017120,05:55:00,05:55:00,1838,10,,,,2544.42,
22017120,05:55:26,05:55:26,1899,11,,,,2652.51,0
22017120,05:56:04,05:56:04,1900,12,,,,2825.11,0
22017120,05:56:22,05:56:22,1901,13,,,,2924.19,0
22017120,05:56:51,05:56:51,1902,14,,,,3119.26,0
22017120,05:57:10,05:57:10,1903,15,,,,3235.55,0
22017120,05:57:41,05:57:41,1904,16,,,,3402.79,0
22017120,05:58:06,05:58:06,1905,17,,,,3522,0
22017120,05:58:41,05:58:41,1906,18,,,,3750.55,0
22017120,05:59:08,05:59:08,1907,19,,,,3918.07,0
22017120,05:59:41,05:59:41,1908,20,,,,4151.14,0
22017120,06:00:22,06:00:22,1909,21,,,,4373.24,0
22017120,06:01:33,06:01:33,7790,22,,,,4839.65,0
22017120,06:02:04,06:02:04,1848,23,,,,5033.46,0
22017120,06:02:31,06:02:31,1849,24,,,,5218.53,0
22017120,06:03:08,06:03:08,1850,25,,,,5422.07,0
22017120,06:04:00,06:04:00,1851,26,,,,5681.52,
22017120,06:06:57,06:06:57,10557,27,,,,7246.44,0
22017120,06:07:19,06:07:19,10555,28,,,,7417.29,0
22017120,06:07:57,06:07:57,10553,29,,,,7767.56,0
22017120,06:08:55,06:08:55,905,30,,,,8193.52,0
22017120,06:09:18,06:09:18,906,31,,,,8377.9,0
22017120,06:09:55,06:09:55,907,32,,,,8722.82,0
22017120,06:10:38,06:10:38,908,33,,,,9057.74,0
22017120,06:11:00,06:11:00,909,34,,,,9220.97,
22017120,06:11:40,06:11:40,910,35,,,,9538.27,0
22017120,06:12:20,06:12:20,911,36,,,,9804.86,0
22017120,06:12:51,06:12:51,912,37,,,,10023.36,0
22017120,06:13:58,06:13:58,913,38,,,,10361.32,0
22017120,06:14:35,06:14:35,914,39,,,,10620.92,0
22017120,06:15:20,06:15:20,916,40,,,,10943.48,0
22017120,06:16:00,06:16:00,918,41,,,,11281.26,0
22017120,06:16:43,06:16:43,919,42,,,,11574.03,0
22017120,06:18:00,06:18:00,10732,43,,,,12193.27,
22017120,06:19:35,06:19:35,920,44,,,,12812.12,0
22017120,06:20:15,06:20:15,922,45,,,,13076.02,0
22017120,06:21:11,06:21:11,341,46,,,,13449.62,0
22017120,06:22:25,06:22:25,342,47,,,,13941.41,0
22017120,06:23:00,06:23:00,196,48,,,,14125.98,
22017120,06:25:01,06:25:01,197,49,,,,14760.09,0
22017120,06:27:00,06:27:00,10015,50,,1,,15561.27,
22044010,11:12:00,11:12:00,9498,1,,,1,0,
22044010,11:13:06,11:13:06,1832,2,,,,718.72,0
22044010,11:13:58,11:13:58,490,3,,,,1303.88,0
22044010,11:14:14,11:14:14,491,4,,,,1497.2,0
22044010,11:14:35,11:14:35,1833,5,,,,1659.01,0
22044010,11:14:52,11:14:52,1834,6,,,,1782.11,0
22044010,11:15:21,11:15:21,1835,7,,,,1975.56,0
22044010,11:15:58,11:15:58,1836,8,,,,2218.43,0
22044010,11:16:22,11:16:22,1837,9,,,,2347.68,0
22044010,11:17:00,11:17:00,1838,10,,,,2544.42,
22044010,11:17:26,11:17:26,1899,11,,,,2652.51,0
22044010,11:18:04,11:18:04,1900,12,,,,2825.11,0
22044010,11:18:22,11:18:22,1901,13,,,,2924.19,0
22044010,11:18:51,11:18:51,1902,14,,,,3119.26,0
22044010,11:19:10,11:19:10,1903,15,,,,3235.55,0
22044010,11:19:41,11:19:41,1904,16,,,,3402.79,0
22044010,11:20:06,11:20:06,1905,17,,,,3522,0
22044010,11:20:41,11:20:41,1906,18,,,,3750.55,0
22044010,11:21:08,11:21:08,1907,19,,,,3918.07,0
22044010,11:21:41,11:21:41,1908,20,,,,4151.14,0
22044010,11:22:22,11:22:22,1909,21,,,,4373.24,0
22044010,11:23:33,11:23:33,7790,22,,,,4839.65,0
22044010,11:24:04,11:24:04,1848,23,,,,5033.46,0
22044010,11:24:31,11:24:31,1849,24,,,,5218.53,0
22044010,11:25:08,11:25:08,1850,25,,,,5422.07,0
22044010,11:26:00,11:26:00,1851,26,,,,5681.52,
22044010,11:29:23,11:29:23,10557,27,,,,7246.44,0
22044010,11:29:47,11:29:47,10555,28,,,,7417.29,0
22044010,11:30:31,11:30:31,10553,29,,,,7767.56,0
22044010,11:31:37,11:31:37,905,30,,,,8193.52,0
22044010,11:32:04,11:32:04,906,31,,,,8377.9,0
22044010,11:32:46,11:32:46,907,32,,,,8722.82,0
22044010,11:33:35,11:33:35,908,33,,,,9057.74,0
22044010,11:34:00,11:34:00,909,34,,,,9220.97,
22044010,11:34:40,11:34:40,910,35,,,,9538.27,0
22044010,11:35:20,11:35:20,911,36,,,,9804.86,0
22044010,11:35:51,11:35:51,912,37,,,,10023.36,0
22044010,11:36:58,11:36:58,913,38,,,,10361.32,0
22044010,11:37:35,11:37:35,914,39,,,,10620.92,0
22044010,11:38:20,11:38:20,916,40,,,,10943.48,0
22044010,11:39:00,11:39:00,918,41,,,,11281.26,0
22044010,11:39:43,11:39:43,919,42,,,,11574.03,0
22044010,11:41:00,11:41:00,10732,43,,,,12193.27,
22044010,11:42:16,11:42:16,920,44,,,,12812.12,0
22044010,11:42:48,11:42:48,922,45,,,,13076.02,0
22044010,11:43:32,11:43:32,341,46,,,,13449.62,0
22044010,11:44:32,11:44:32,342,47,,,,13941.41,0
22044010,11:45:00,11:45:00,196,48,,,,14125.98,
22044010,11:47:31,11:47:31,197,49,,,,14760.09,0
22044010,11:50:00,11:50:00,10015,50,,1,,15561.27,
22044080,11:12:00,11:12:00,9498,1,,,1,0,
22044080,11:13:06,11:13:06,1832,2,,,,718.72,0
22044080,11:13:58,11:13:58,490,3,,,,1303.88,0
22044080,11:14:14,11:14:14,491,4,,,,1497.2,0
22044080,11:14:35,11:14:35,1833,5,,,,1659.01,0
22044080,11:14:52,11:14:52,1834,6,,,,1782.11,0
22044080,11:15:21,11:15:21,1835,7,,,,1975.56,0
22044080,11:15:58,11:15:58,1836,8,,,,2218.43,0
22044080,11:16:22,11:16:22,1837,9,,,,2347.68,0
22044080,11:17:00,11:17:00,1838,10,,,,2544.42,
22044080,11:17:26,11:17:26,1899,11,,,,2652.51,0
22044080,11:18:04,11:18:04,1900,12,,,,2825.11,0
22044080,11:18:22,11:18:22,1901,13,,,,2924.19,0
22044080,11:18:51,11:18:51,1902,14,,,,3119.26,0
22044080,11:19:10,11:19:10,1903,15,,,,3235.55,0
22044080,11:19:41,11:19:41,1904,16,,,,3402.79,0
22044080,11:20:06,11:20:06,1905,17,,,,3522,0
22044080,11:20:41,11:20:41,1906,18,,,,3750.55,0
22044080,11:21:08,11:21:08,1907,19,,,,3918.07,0
22044080,11:21:41,11:21:41,1908,20,,,,4151.14,0
22044080,11:22:22,11:22:22,1909,21,,,,4373.24,0
22044080,11:23:33,11:23:33,7790,22,,,,4839.65,0
22044080,11:24:04,11:24:04,1848,23,,,,5033.46,0
22044080,11:24:31,11:24:31,1849,24,,,,5218.53,0
22044080,11:25:08,11:25:08,1850,25,,,,5422.07,0
22044080,11:26:00,11:26:00,1851,26,,,,5681.52,
22044080,11:29:23,11:29:23,10557,27,,,,7246.44,0
22044080,11:29:47,11:29:47,10555,28,,,,7417.29,0
22044080,11:30:31,11:30:31,10553,29,,,,7767.56,0
22044080,11:31:37,11:31:37,905,30,,,,8193.52,0
22044080,11:32:04,11:32:04,906,31,,,,8377.9,0
22044080,11:32:46,11:32:46,907,32,,,,8722.82,0
22044080,11:33:35,11:33:35,908,33,,,,9057.74,0
22044080,11:34:00,11:34:00,909,34,,,,9220.97,
22044080,11:34:40,11:34:40,910,35,,,,9538.27,0
22044080,11:35:20,11:35:20,911,36,,,,9804.86,0
22044080,11:35:51,11:35:51,912,37,,,,10023.36,0
22044080,11:36:58,11:36:58,913,38,,,,10361.32,0
22044080,11:37:35,11:37:35,914,39,,,,10620.92,0
22044080,11:38:20,11:38:20,916,40,,,,10943.48,0
22044080,11:39:00,11:39:00,918,41,,,,11281.26,0
22044080,11:39:43,11:39:43,919,42,,,,11574.03,0
22044080,11:41:00,11:41:00,10732,43,,,,12193.27,
22044080,11:42:16,11:42:16,920,44,,,,12812.12,0
22044080,11:42:48,11:42:48,922,45,,,,13076.02,0
22044080,11:43:32,11:43:32,341,46,,,,13449.62,0
22044080,11:44:32,11:44:32,342,47,,,,13941.41,0
22044080,11:45:00,11:45:00,196,48,,,,14125.98,
22044080,11:47:31,11:47:31,197,49,,,,14760.09,0
22044080,11:50:00,11:50:00,10015,50,,1,,15561.27,
22044100,11:12:00,11:12:00,9498,1,,,1,0,
22044100,11:13:06,11:13:06,1832,2,,,,718.72,0
22044100,11:13:58,11:13:58,490,3,,,,1303.88,0
22044100,11:14:14,11:14:14,491,4,,,,1497.2,0
22044100,11:14:35,11:14:35,1833,5,,,,1659.01,0
22044100,11:14:52,11:14:52,1834,6,,,,1782.11,0
22044100,11:15:21,11:15:21,1835,7,,,,1975.56,0
22044100,11:15:58,11:15:58,1836,8,,,,2218.43,0
22044100,11:16:22,11:16:22,1837,9,,,,2347.68,0
22044100,11:17:00,11:17:00,1838,10,,,,2544.42,
22044100,11:17:26,11:17:26,1899,11,,,,2652.51,0
22044100,11:18:04,11:18:04,1900,12,,,,2825.11,0
22044100,11:18:22,11:18:22,1901,13,,,,2924.19,0
22044100,11:18:51,11:18:51,1902,14,,,,3119.26,0
22044100,11:19:10,11:19:10,1903,15,,,,3235.55,0
22044100,11:19:41,11:19:41,1904,16,,,,3402.79,0
22044100,11:20:06,11:20:06,1905,17,,,,3522,0
22044100,11:20:41,11:20:41,1906,18,,,,3750.55,0
22044100,11:21:08,11:21:08,1907,19,,,,3918.07,0
22044100,11:21:41,11:21:41,1908,20,,,,4151.14,0
22044100,11:22:22,11:22:22,1909,21,,,,4373.24,0
22044100,11:23:33,11:23:33,7790,22,,,,4839.65,0
22044100,11:24:04,11:24:04,1848,23,,,,5033.46,0
22044100,11:24:31,11:24:31,1849,24,,,,5218.53,0
22044100,11:25:08,11:25:08,1850,25,,,,5422.07,0
22044100,11:26:00,11:26:00,1851,26,,,,5681.52,
22044100,11:29:23,11:29:23,10557,27,,,,7246.44,0
22044100,11:29:47,11:29:47,10555,28,,,,7417.29,0
22044100,11:30:31,11:30:31,10553,29,,,,7767.56,0
22044100,11:31:37,11:31:37,905,30,,,,8193.52,0
22044100,11:32:04,11:32:04,906,31,,,,8377.9,0
22044100,11:32:46,11:32:46,907,32,,,,8722.82,0
22044100,11:33:35,11:33:35,908,33,,,,9057.74,0
22044100,11:34:00,11:34:00,909,34,,,,9220.97,
22044100,11:34:40,11:34:40,910,35,,,,9538.27,0
22044100,11:35:20,11:35:20,911,36,,,,9804.86,0
22044100,11:35:51,11:35:51,912,37,,,,10023.36,0
22044100,11:36:58,11:36:58,913,38,,,,10361.32,0
22044100,11:37:35,11:37:35,914,39,,,,10620.92,0
22044100,11:38:20,11:38:20,916,40,,,,10943.48,0
22044100,11:39:00,11:39:00,918,41,,,,11281.26,0
22044100,11:39:43,11:39:43,919,42,,,,11574.03,0
22044100,11:41:00,11:41:00,10732,43,,,,12193.27,
22044100,11:42:16,11:42:16,920,44,,,,12812.12,0
22044100,11:42:48,11:42:48,922,45,,,,13076.02,0
22044100,11:43:32,11:43:32,341,46,,,,13449.62,0
22044100,11:44:32,11:44:32,342,47,,,,13941.41,0
22044100,11:45:00,11:45:00,196,48,,,,14125.98,
22044100,11:47:31,11:47:31,197,49,,,,14760.09,0
22044100,11:50:00,11:50:00,10015,50,,1,,15561.27,
22419010,19:12:00,19:12:00,9498,1,,,1,0,
22419010,19:12:53,19:12:53,1832,2,,,,718.72,0
22419010,19:13:34,19:13:34,490,3,,,,1303.88,0
22419010,19:13:47,19:13:47,491,4,,,,1497.2,0
22419010,19:14:04,19:14:04,1833,5,,,,1659.01,0
22419010,19:14:17,19:14:17,1834,6,,,,1782.11,0
22419010,19:14:41,19:14:41,1835,7,,,,1975.56,0
22419010,19:15:11,19:15:11,1836,8,,,,2218.43,0
22419010,19:15:30,19:15:30,1837,9,,,,2347.68,0
22419010,19:16:00,19:16:00,1838,10,,,,2544.42,
22419010,19:16:26,19:16:26,1899,11,,,,2652.51,0
22419010,19:17:04,19:17:04,1900,12,,,,2825.11,0
22419010,19:17:22,19:17:22,1901,13,,,,2924.19,0
22419010,19:17:51,19:17:51,1902,14,,,,3119.26,0
22419010,19:18:10,19:18:10,1903,15,,,,3235.55,0
22419010,19:18:41,19:18:41,1904,16,,,,3402.79,0
22419010,19:19:06,19:19:06,1905,17,,,,3522,0
22419010,19:19:41,19:19:41,1906,18,,,,3750.55,0
22419010,19:20:08,19:20:08,1907,19,,,,3918.07,0
22419010,19:20:41,19:20:41,1908,20,,,,4151.14,0
22419010,19:21:22,19:21:22,1909,21,,,,4373.24,0
22419010,19:22:33,19:22:33,7790,22,,,,4839.65,0
22419010,19:23:04,19:23:04,1848,23,,,,5033.46,0
22419010,19:23:31,19:23:31,1849,24,,,,5218.53,0
22419010,19:24:08,19:24:08,1850,25,,,,5422.07,0
22419010,19:25:00,19:25:00,1851,26,,,,5681.52,
22419010,19:28:23,19:28:23,10557,27,,,,7246.44,0
22419010,19:28:47,19:28:47,10555,28,,,,7417.29,0
22419010,19:29:31,19:29:31,10553,29,,,,7767.56,0
22419010,19:30:37,19:30:37,905,30,,,,8193.52,0
22419010,19:31:04,19:31:04,906,31,,,,8377.9,0
22419010,19:31:46,19:31:46,907,32,,,,8722.82,0
22419010,19:32:35,19:32:35,908,33,,,,9057.74,0
22419010,19:33:00,19:33:00,909,34,,,,9220.97,
22419010,19:33:40,19:33:40,910,35,,,,9538.27,0
22419010,19:34:20,19:34:20,911,36,,,,9804.86,0
22419010,19:34:51,19:34:51,912,37,,,,10023.36,0
22419010,19:35:58,19:35:58,913,38,,,,10361.32,0
22419010,19:36:35,19:36:35,914,39,,,,10620.92,0
22419010,19:37:20,19:37:20,916,40,,,,10943.48,0
22419010,19:38:00,19:38:00,918,41,,,,11281.26,0
22419010,19:38:43,19:38:43,919,42,,,,11574.03,0
22419010,19:40:00,19:40:00,10732,43,,,,12193.27,
22419010,19:41:16,19:41:16,920,44,,,,12812.12,0
22419010,19:41:48,19:41:48,922,45,,,,13076.02,0
22419010,19:42:32,19:42:32,341,46,,,,13449.62,0
22419010,19:43:32,19:43:32,342,47,,,,13941.41,0
22419010,19:44:00,19:44:00,196,48,,,,14125.98,
22419010,19:46:31,19:46:31,197,49,,,,14760.09,0
22419010,19:49:00,19:49:00,10015,50,,1,,15561.27,
22419080,19:12:00,19:12:00,9498,1,,,1,0,
22419080,19:12:53,19:12:53,1832,2,,,,718.72,0
22419080,19:13:34,19:13:34,490,3,,,,1303.88,0
22419080,19:13:47,19:13:47,491,4,,,,1497.2,0
22419080,19:14:04,19:14:04,1833,5,,,,1659.01,0
22419080,19:14:17,19:14:17,1834,6,,,,1782.11,0
22419080,19:14:41,19:14:41,1835,7,,,,1975.56,0
22419080,19:15:11,19:15:11,1836,8,,,,2218.43,0
22419080,19:15:30,19:15:30,1837,9,,,,2347.68,0
22419080,19:16:00,19:16:00,1838,10,,,,2544.42,
22419080,19:16:26,19:16:26,1899,11,,,,2652.51,0
22419080,19:17:04,19:17:04,1900,12,,,,2825.11,0
22419080,19:17:22,19:17:22,1901,13,,,,2924.19,0
22419080,19:17:51,19:17:51,1902,14,,,,3119.26,0
22419080,19:18:10,19:18:10,1903,15,,,,3235.55,0
22419080,19:18:41,19:18:41,1904,16,,,,3402.79,0
22419080,19:19:06,19:19:06,1905,17,,,,3522,0
22419080,19:19:41,19:19:41,1906,18,,,,3750.55,0
22419080,19:20:08,19:20:08,1907,19,,,,3918.07,0
22419080,19:20:41,19:20:41,1908,20,,,,4151.14,0
22419080,19:21:22,19:21:22,1909,21,,,,4373.24,0
22419080,19:22:33,19:22:33,7790,22,,,,4839.65,0
22419080,19:23:04,19:23:04,1848,23,,,,5033.46,0
22419080,19:23:31,19:23:31,1849,24,,,,5218.53,0
22419080,19:24:08,19:24:08,1850,25,,,,5422.07,0
22419080,19:25:00,19:25:00,1851,26,,,,5681.52,
22419080,19:28:23,19:28:23,10557,27,,,,7246.44,0
22419080,19:28:47,19:28:47,10555,28,,,,7417.29,0
22419080,19:29:31,19:29:31,10553,29,,,,7767.56,0
22419080,19:30:37,19:30:37,905,30,,,,8193.52,0
22419080,19:31:04,19:31:04,906,31,,,,8377.9,0
22419080,19:31:46,19:31:46,907,32,,,,8722.82,0
22419080,19:32:35,19:32:35,908,33,,,,9057.74,0
22419080,19:33:00,19:33:00,909,34,,,,9220.97,
22419080,19:33:40,19:33:40,910,35,,,,9538.27,0
22419080,19:34:20,19:34:20,911,36,,,,9804.86,0
22419080,19:34:51,19:34:51,912,37,,,,10023.36,0
22419080,19:35:58,19:35:58,913,38,,,,10361.32,0
22419080,19:36:35,19:36:35,914,39,,,,10620.92,0
22419080,19:37:20,19:37:20,916,40,,,,10943.48,0
22419080,19:38:00,19:38:00,918,41,,,,11281.26,0
22419080,19:38:43,19:38:43,919,42,,,,11574.03,0
22419080,19:40:00,19:40:00,10732,43,,,,12193.27,
22419080,19:41:16,19:41:16,920,44,,,,12812.12,0
22419080,19:41:48,19:41:48,922,45,,,,13076.02,0
22419080,19:42:32,19:42:32,341,46,,,,13449.62,0
22419080,19:43:32,19:43:32,342,47,,,,13941.41,0
22419080,19:44:00,19:44:00,196,48,,,,14125.98,
22419080,19:46:31,19:46:31,197,49,,,,14760.09,0
22419080,19:49:00,19:49:00,10015,50,,1,,15561.27,
22419100,19:12:00,19:12:00,9498,1,,,1,0,
22419100,19:12:53,19:12:53,1832,2,,,,718.72,0
22419100,19:13:34,19:13:34,490,3,,,,1303.88,0
22419100,19:13:47,19:13:47,491,4,,,,1497.2,0
22419100,19:14:04,19:14:04,1833,5,,,,1659.01,0
22419100,19:14:17,19:14:17,1834,6,,,,1782.11,0
22419100,19:14:41,19:14:41,1835,7,,,,1975.56,0
22419100,19:15:11,19:15:11,1836,8,,,,2218.43,0
22419100,19:15:30,19:15:30,1837,9,,,,2347.68,0
22419100,19:16:00,19:16:00,1838,10,,,,2544.42,
22419100,19:16:26,19:16:26,1899,11,,,,2652.51,0
22419100,19:17:04,19:17:04,1900,12,,,,2825.11,0
22419100,19:17:22,19:17:22,1901,13,,,,2924.19,0
22419100,19:17:51,19:17:51,1902,14,,,,3119.26,0
22419100,19:18:10,19:18:10,1903,15,,,,3235.55,0
22419100,19:18:41,19:18:41,1904,16,,,,3402.79,0
22419100,19:19:06,19:19:06,1905,17,,,,3522,0
22419100,19:19:41,19:19:41,1906,18,,,,3750.55,0
22419100,19:20:08,19:20:08,1907,19,,,,3918.07,0
22419100,19:20:41,19:20:41,1908,20,,,,4151.14,0
22419100,19:21:22,19:21:22,1909,21,,,,4373.24,0
22419100,19:22:33,19:22:33,7790,22,,,,4839.65,0
22419100,19:23:04,19:23:04,1848,23,,,,5033.46,0
22419100,19:23:31,19:23:31,1849,24,,,,5218.53,0
22419100,19:24:08,19:24:08,1850,25,,,,5422.07,0
22419100,19:25:00,19:25:00,1851,26,,,,5681.52,
22419100,19:28:23,19:28:23,10557,27,,,,7246.44,0
22419100,19:28:47,19:28:47,10555,28,,,,7417.29,0
22419100,19:29:31,19:29:31,10553,29,,,,7767.56,0
22419100,19:30:37,19:30:37,905,30,,,,8193.52,0
22419100,19:31:04,19:31:04,906,31,,,,8377.9,0
22419100,19:31:46,19:31:46,907,32,,,,8722.82,0
22419100,19:32:35,19:32:35,908,33,,,,9057.74,0
22419100,19:33:00,19:33:00,909,34,,,,9220.97,
22419100,19:33:40,19:33:40,910,35,,,,9538.27,0
22419100,19:34:20,19:34:20,911,36,,,,9804.86,0
22419100,19:34:51,19:34:51,912,37,,,,10023.36,0
22419100,19:35:58,19:35:58,913,38,,,,10361.32,0
22419100,19:36:35,19:36:35,914,39,,,,10620.92,0
22419100,19:37:20,19:37:20,916,40,,,,10943.48,0
22419100,19:38:00,19:38:00,918,41,,,,11281.26,0
22419100,19:38:43,19:38:43,919,42,,,,11574.03,0
22419100,19:40:00,19:40:00,10732,43,,,,12193.27,
22419100,19:41:16,19:41:16,920,44,,,,12812.12,0
22419100,19:41:48,19:41:48,922,45,,,,13076.02,0
22419100,19:42:32,19:42:32,341,46,,,,13449.62,0
22419100,19:43:32,19:43:32,342,47,,,,13941.41,0
22419100,19:44:00,19:44:00,196,48,,,,14125.98,
22419100,19:46:31,19:46:31,197,49,,,,14760.09,0
22419100,19:49:00,19:49:00,10015,50,,1,,15561.27,
2261110,23:05:00,23:05:00,9498,1,,,1,0,
2261110,23:05:53,23:05:53,1832,2,,,,718.72,0
2261110,23:06:34,23:06:34,490,3,,,,1303.88,0
2261110,23:06:47,23:06:47,491,4,,,,1497.2,0
2261110,23:07:04,23:07:04,1833,5,,,,1659.01,0
2261110,23:07:17,23:07:17,1834,6,,,,1782.11,0
2261110,23:07:41,23:07:41,1835,7,,,,1975.56,0
2261110,23:08:11,23:08:11,1836,8,,,,2218.43,0
2261110,23:08:30,23:08:30,1837,9,,,,2347.68,0
2261110,23:09:00,23:09:00,1838,10,,,,2544.42,
2261110,23:09:23,23:09:23,1899,11,,,,2652.51,0
2261110,23:09:57,23:09:57,1900,12,,,,2825.11,0
2261110,23:10:13,23:10:13,1901,13,,,,2924.19,0
2261110,23:10:39,23:10:39,1902,14,,,,3119.26,0
2261110,23:10:55,23:10:55,1903,15,,,,3235.55,0
2261110,23:11:23,23:11:23,1904,16,,,,3402.79,0
2261110,23:11:45,23:11:45,1905,17,,,,3522,0
2261110,23:12:16,23:12:16,1906,18,,,,3750.55,0
2261110,23:12:40,23:12:40,1907,19,,,,3918.07,0
2261110,23:13:10,23:13:10,1908,20,,,,4151.14,0
2261110,23:13:46,23:13:46,1909,21,,,,4373.24,0
2261110,23:14:49,23:14:49,7790,22,,,,4839.65,0
2261110,23:15:17,23:15:17,1848,23,,,,5033.46,0
2261110,23:15:40,23:15:40,1849,24,,,,5218.53,0
2261110,23:16:14,23:16:14,1850,25,,,,5422.07,0
2261110,23:17:00,23:17:00,1851,26,,,,5681.52,
2261110,23:20:23,23:20:23,10557,27,,,,7246.44,0
2261110,23:20:47,23:20:47,10555,28,,,,7417.29,0
2261110,23:21:31,23:21:31,10553,29,,,,7767.56,0
2261110,23:22:37,23:22:37,905,30,,,,8193.52,0
2261110,23:23:04,23:23:04,906,31,,,,8377.9,0
2261110,23:23:46,23:23:46,907,32,,,,8722.82,0
2261110,23:24:35,23:24:35,908,33,,,,9057.74,0
2261110,23:25:00,23:25:00,909,34,,,,9220.97,
2261110,23:25:34,23:25:34,910,35,,,,9538.27,0
2261110,23:26:08,23:26:08,911,36,,,,9804.86,0
2261110,23:26:35,23:26:35,912,37,,,,10023.36,0
2261110,23:27:32,23:27:32,913,38,,,,10361.32,0
2261110,23:28:04,23:28:04,914,39,,,,10620.92,0
2261110,23:28:42,23:28:42,916,40,,,,10943.48,0
2261110,23:29:17,23:29:17,918,41,,,,11281.26,0
2261110,23:29:54,23:29:54,919,42,,,,11574.03,0
2261110,23:31:00,23:31:00,10732,43,,,,12193.27,
2261110,23:32:16,23:32:16,920,44,,,,12812.12,0
2261110,23:32:48,23:32:48,922,45,,,,13076.02,0
2261110,23:33:32,23:33:32,341,46,,,,13449.62,0
2261110,23:34:32,23:34:32,342,47,,,,13941.41,0
2261110,23:35:00,23:35:00,196,48,,,,14125.98,
2261110,23:37:31,23:37:31,197,49,,,,14760.09,0
2261110,23:40:00,23:40:00,10015,50,,1,,15561.27,
22632070,17:05:00,17:05:00,9498,1,,,1,0,
22632070,17:06:06,17:06:06,1832,2,,,,718.72,0
22632070,17:06:58,17:06:58,490,3,,,,1303.88,0
22632070,17:07:14,17:07:14,491,4,,,,1497.2,0
22632070,17:07:35,17:07:35,1833,5,,,,1659.01,0
22632070,17:07:52,17:07:52,1834,6,,,,1782.11,0
22632070,17:08:21,17:08:21,1835,7,,,,1975.56,0
22632070,17:08:58,17:08:58,1836,8,,,,2218.43,0
22632070,17:09:22,17:09:22,1837,9,,,,2347.68,0
22632070,17:10:00,17:10:00,1838,10,,,,2544.42,
22632070,17:10:29,17:10:29,1899,11,,,,2652.51,0
22632070,17:11:11,17:11:11,1900,12,,,,2825.11,0
22632070,17:11:31,17:11:31,1901,13,,,,2924.19,0
22632070,17:12:04,17:12:04,1902,14,,,,3119.26,0
22632070,17:12:24,17:12:24,1903,15,,,,3235.55,0
22632070,17:12:59,17:12:59,1904,16,,,,3402.79,0
22632070,17:13:26,17:13:26,1905,17,,,,3522,0
22632070,17:14:05,17:14:05,1906,18,,,,3750.55,0
22632070,17:14:35,17:14:35,1907,19,,,,3918.07,0
22632070,17:15:12,17:15:12,1908,20,,,,4151.14,0
22632070,17:15:58,17:15:58,1909,21,,,,4373.24,0
22632070,17:17:16,17:17:16,7790,22,,,,4839.65,0
22632070,17:17:51,17:17:51,1848,23,,,,5033.46,0
22632070,17:18:21,17:18:21,1849,24,,,,5218.53,0
22632070,17:19:02,17:19:02,1850,25,,,,5422.07,0
22632070,17:20:00,17:20:00,1851,26,,,,5681.52,
22632070,17:23:48,17:23:48,10557,27,,,,7246.44,0
22632070,17:24:16,17:24:16,10555,28,,,,7417.29,0
22632070,17:25:05,17:25:05,10553,29,,,,7767.56,0
22632070,17:26:19,17:26:19,905,30,,,,8193.52,0
22632070,17:26:49,17:26:49,906,31,,,,8377.9,0
22632070,17:27:36,17:27:36,907,32,,,,8722.82,0
22632070,17:28:32,17:28:32,908,33,,,,9057.74,0
22632070,17:29:00,17:29:00,909,34,,,,9220.97,
22632070,17:29:40,17:29:40,910,35,,,,9538.27,0
22632070,17:30:20,17:30:20,911,36,,,,9804.86,0
22632070,17:30:51,17:30:51,912,37,,,,10023.36,0
22632070,17:31:58,17:31:58,913,38,,,,10361.32,0
22632070,17:32:35,17:32:35,914,39,,,,10620.92,0
22632070,17:33:20,17:33:20,916,40,,,,10943.48,0
22632070,17:34:00,17:34:00,918,41,,,,11281.26,0
22632070,17:34:43,17:34:43,919,42,,,,11574.03,0
22632070,17:36:00,17:36:00,10732,43,,,,12193.27,
22632070,17:37:16,17:37:16,920,44,,,,12812.12,0
22632070,17:37:48,17:37:48,922,45,,,,13076.02,0
22632070,17:38:32,17:38:32,341,46,,,,13449.62,0
22632070,17:39:32,17:39:32,342,47,,,,13941.41,0
22632070,17:40:00,17:40:00,196,48,,,,14125.98,
22632070,17:43:01,17:43:01,197,49,,,,14760.09,0
22632070,17:46:00,17:46:00,10015,50,,1,,15561.27,
22719110,08:05:00,08:05:00,9498,1,,,1,0,
22719110,08:05:53,08:05:53,1832,2,,,,718.72,0
22719110,08:06:34,08:06:34,490,3,,,,1303.88,0
22719110,08:06:47,08:06:47,491,4,,,,1497.2,0
22719110,08:07:04,08:07:04,1833,5,,,,1659.01,0
22719110,08:07:17,08:07:17,1834,6,,,,1782.11,0
22719110,08:07:41,08:07:41,1835,7,,,,1975.56,0
22719110,08:08:11,08:08:11,1836,8,,,,2218.43,0
22719110,08:08:30,08:08:30,1837,9,,,,2347.68,0
22719110,08:09:00,08:09:00,1838,10,,,,2544.42,
22719110,08:09:23,08:09:23,1899,11,,,,2652.51,0
22719110,08:09:57,08:09:57,1900,12,,,,2825.11,0
22719110,08:10:13,08:10:13,1901,13,,,,2924.19,0
22719110,08:10:39,08:10:39,1902,14,,,,3119.26,0
22719110,08:10:55,08:10:55,1903,15,,,,3235.55,0
22719110,08:11:23,08:11:23,1904,16,,,,3402.79,0
22719110,08:11:45,08:11:45,1905,17,,,,3522,0
22719110,08:12:16,08:12:16,1906,18,,,,3750.55,0
22719110,08:12:40,08:12:40,1907,19,,,,3918.07,0
22719110,08:13:10,08:13:10,1908,20,,,,4151.14,0
22719110,08:13:46,08:13:46,1909,21,,,,4373.24,0
22719110,08:14:49,08:14:49,7790,22,,,,4839.65,0
22719110,08:15:17,08:15:17,1848,23,,,,5033.46,0
22719110,08:15:40,08:15:40,1849,24,,,,5218.53,0
22719110,08:16:14,08:16:14,1850,25,,,,5422.07,0
22719110,08:17:00,08:17:00,1851,26,,,,5681.52,
22719110,08:20:23,08:20:23,10557,27,,,,7246.44,0
22719110,08:20:47,08:20:47,10555,28,,,,7417.29,0
22719110,08:21:31,08:21:31,10553,29,,,,7767.56,0
22719110,08:22:37,08:22:37,905,30,,,,8193.52,0
22719110,08:23:04,08:23:04,906,31,,,,8377.9,0
22719110,08:23:46,08:23:46,907,32,,,,8722.82,0
22719110,08:24:35,08:24:35,908,33,,,,9057.74,0
22719110,08:25:00,08:25:00,909,34,,,,9220.97,
22719110,08:25:40,08:25:40,910,35,,,,9538.27,0
22719110,08:26:20,08:26:20,911,36,,,,9804.86,0
22719110,08:26:51,08:26:51,912,37,,,,10023.36,0
22719110,08:27:58,08:27:58,913,38,,,,10361.32,0
22719110,08:28:35,08:28:35,914,39,,,,10620.92,0
22719110,08:29:20,08:29:20,916,40,,,,10943.48,0
22719110,08:30:00,08:30:00,918,41,,,,11281.26,0
22719110,08:30:43,08:30:43,919,42,,,,11574.03,0
22719110,08:32:00,08:32:00,10732,43,,,,12193.27,
22719110,08:33:16,08:33:16,920,44,,,,12812.12,0
22719110,08:33:48,08:33:48,922,45,,,,13076.02,0
22719110,08:34:32,08:34:32,341,46,,,,13449.62,0
22719110,08:35:32,08:35:32,342,47,,,,13941.41,0
22719110,08:36:00,08:36:00,196,48,,,,14125.98,
22719110,08:38:31,08:38:31,197,49,,,,14760.09,0
22719110,08:41:00,08:41:00,10015,50,,1,,15561.27,
23034090,13:50:00,13:50:00,9498,1,,,1,0,
23034090,13:51:33,13:51:33,1832,2,,,,718.72,0
23034090,13:52:45,13:52:45,490,3,,,,1303.88,0
23034090,13:53:08,13:53:08,491,4,,,,1497.2,0
23034090,13:53:37,13:53:37,1833,5,,,,1659.01,0
23034090,13:54:01,13:54:01,1834,6,,,,1782.11,0
23034090,13:54:41,13:54:41,1835,7,,,,1975.56,0
23034090,13:55:34,13:55:34,1836,8,,,,2218.43,0
23034090,13:56:07,13:56:07,1837,9,,,,2347.68,0
23034090,13:57:00,13:57:00,1838,10,,,,2544.42,
23034090,13:57:26,13:57:26,1899,11,,,,2652.51,0
23034090,13:58:04,13:58:04,1900,12,,,,2825.11,0
23034090,13:58:22,13:58:22,1901,13,,,,2924.19,0
23034090,13:58:51,13:58:51,1902,14,,,,3119.26,0
23034090,13:59:10,13:59:10,1903,15,,,,3235.55,0
23034090,13:59:41,13:59:41,1904,16,,,,3402.79,0
23034090,14:00:06,14:00:06,1905,17,,,,3522,0
23034090,14:00:41,14:00:41,1906,18,,,,3750.55,0
23034090,14:01:08,14:01:08,1907,19,,,,3918.07,0
23034090,14:01:41,14:01:41,1908,20,,,,4151.14,0
23034090,14:02:22,14:02:22,1909,21,,,,4373.24,0
23034090,14:03:33,14:03:33,7790,22,,,,4839.65,0
23034090,14:04:04,14:04:04,1848,23,,,,5033.46,0
23034090,14:04:31,14:04:31,1849,24,,,,5218.53,0
23034090,14:05:08,14:05:08,1850,25,,,,5422.07,0
23034090,14:06:00,14:06:00,1851,26,,,,5681.52,
23034090,14:09:23,14:09:23,10557,27,,,,7246.44,0
23034090,14:09:47,14:09:47,10555,28,,,,7417.29,0
23034090,14:10:31,14:10:31,10553,29,,,,7767.56,0
23034090,14:11:37,14:11:37,905,30,,,,8193.52,0
23034090,14:12:04,14:12:04,906,31,,,,8377.9,0
23034090,14:12:46,14:12:46,907,32,,,,8722.82,0
23034090,14:13:35,14:13:35,908,33,,,,9057.74,0
23034090,14:14:00,14:14:00,909,34,,,,9220.97,
23034090,14:14:51,14:14:51,910,35,,,,9538.27,0
23034090,14:15:42,14:15:42,911,36,,,,9804.86,0
23034090,14:16:23,14:16:23,912,37,,,,10023.36,0
23034090,14:17:49,14:17:49,913,38,,,,10361.32,0
23034090,14:18:36,14:18:36,914,39,,,,10620.92,0
23034090,14:19:34,14:19:34,916,40,,,,10943.48,0
23034090,14:20:25,14:20:25,918,41,,,,11281.26,0
23034090,14:21:21,14:21:21,919,42,,,,11574.03,0
23034090,14:23:00,14:23:00,10732,43,,,,12193.27,
23034090,14:24:54,14:24:54,920,44,,,,12812.12,0
23034090,14:25:42,14:25:42,922,45,,,,13076.02,0
23034090,14:26:49,14:26:49,341,46,,,,13449.62,0
23034090,14:28:18,14:28:18,342,47,,,,13941.41,0
23034090,14:29:00,14:29:00,196,48,,,,14125.98,
23034090,14:31:01,14:31:01,197,49,,,,14760.09,0
23034090,14:33:00,14:33:00,10015,50,,1,,15561.27,
23037070,16:35:00,16:35:00,9498,1,,,1,0,
23037070,16:36:06,16:36:06,1832,2,,,,718.72,0
23037070,16:36:58,16:36:58,490,3,,,,1303.88,0
23037070,16:37:14,16:37:14,491,4,,,,1497.2,0
23037070,16:37:35,16:37:35,1833,5,,,,1659.01,0
23037070,16:37:52,16:37:52,1834,6,,,,1782.11,0
23037070,16:38:21,16:38:21,1835,7,,,,1975.56,0
23037070,16:38:58,16:38:58,1836,8,,,,2218.43,0
23037070,16:39:22,16:39:22,1837,9,,,,2347.68,0
23037070,16:40:00,16:40:00,1838,10,,,,2544.42,
23037070,16:40:29,16:40:29,1899,11,,,,2652.51,0
23037070,16:41:11,16:41:11,1900,12,,,,2825.11,0
23037070,16:41:31,16:41:31,1901,13,,,,2924.19,0
23037070,16:42:04,16:42:04,1902,14,,,,3119.26,0
23037070,16:42:24,16:42:24,1903,15,,,,3235.55,0
23037070,16:42:59,16:42:59,1904,16,,,,3402.79,0
23037070,16:43:26,16:43:26,1905,17,,,,3522,0
23037070,16:44:05,16:44:05,1906,18,,,,3750.55,0
23037070,16:44:35,16:44:35,1907,19,,,,3918.07,0
23037070,16:45:12,16:45:12,1908,20,,,,4151.14,0
23037070,16:45:58,16:45:58,1909,21,,,,4373.24,0
23037070,16:47:16,16:47:16,7790,22,,,,4839.65,0
23037070,16:47:51,16:47:51,1848,23,,,,5033.46,0
23037070,16:48:21,16:48:21,1849,24,,,,5218.53,0
23037070,16:49:02,16:49:02,1850,25,,,,5422.07,0
23037070,16:50:00,16:50:00,1851,26,,,,5681.52,
23037070,16:53:48,16:53:48,10557,27,,,,7246.44,0
23037070,16:54:16,16:54:16,10555,28,,,,7417.29,0
23037070,16:55:05,16:55:05,10553,29,,,,7767.56,0
23037070,16:56:19,16:56:19,905,30,,,,8193.52,0
23037070,16:56:49,16:56:49,906,31,,,,8377.9,0
23037070,16:57:36,16:57:36,907,32,,,,8722.82,0
23037070,16:58:32,16:58:32,908,33,,,,9057.74,0
23037070,16:59:00,16:59:00,909,34,,,,9220.97,
23037070,16:59:40,16:59:40,910,35,,,,9538.27,0
23037070,17:00:20,17:00:20,911,36,,,,9804.86,0
23037070,17:00:51,17:00:51,912,37,,,,10023.36,0
23037070,17:01:58,17:01:58,913,38,,,,10361.32,0
23037070,17:02:35,17:02:35,914,39,,,,10620.92,0
23037070,17:03:20,17:03:20,916,40,,,,10943.48,0
23037070,17:04:00,17:04:00,918,41,,,,11281.26,0
23037070,17:04:43,17:04:43,919,42,,,,11574.03,0
23037070,17:06:00,17:06:00,10732,43,,,,12193.27,
23037070,17:07:16,17:07:16,920,44,,,,12812.12,0
23037070,17:07:48,17:07:48,922,45,,,,13076.02,0
23037070,17:08:32,17:08:32,341,46,,,,13449.62,0
23037070,17:09:32,17:09:32,342,47,,,,13941.41,0
23037070,17:10:00,17:10:00,196,48,,,,14125.98,
23037070,17:13:01,17:13:01,197,49,,,,14760.09,0
23037070,17:16:00,17:16:00,10015,50,,1,,15561.27,
23070110,22:05:00,22:05:00,9498,1,,,1,0,
23070110,22:05:53,22:05:53,1832,2,,,,718.72,0
23070110,22:06:34,22:06:34,490,3,,,,1303.88,0
23070110,22:06:47,22:06:47,491,4,,,,1497.2,0
23070110,22:07:04,22:07:04,1833,5,,,,1659.01,0
23070110,22:07:17,22:07:17,1834,6,,,,1782.11,0
23070110,22:07:41,22:07:41,1835,7,,,,1975.56,0
23070110,22:08:11,22:08:11,1836,8,,,,2218.43,0
23070110,22:08:30,22:08:30,1837,9,,,,2347.68,0
23070110,22:09:00,22:09:00,1838,10,,,,2544.42,
23070110,22:09:23,22:09:23,1899,11,,,,2652.51,0
23070110,22:09:57,22:09:57,1900,12,,,,2825.11,0
23070110,22:10:13,22:10:13,1901,13,,,,2924.19,0
23070110,22:10:39,22:10:39,1902,14,,,,3119.26,0
23070110,22:10:55,22:10:55,1903,15,,,,3235.55,0
23070110,22:11:23,22:11:23,1904,16,,,,3402.79,0
23070110,22:11:45,22:11:45,1905,17,,,,3522,0
23070110,22:12:16,22:12:16,1906,18,,,,3750.55,0
23070110,22:12:40,22:12:40,1907,19,,,,3918.07,0
23070110,22:13:10,22:13:10,1908,20,,,,4151.14,0
23070110,22:13:46,22:13:46,1909,21,,,,4373.24,0
23070110,22:14:49,22:14:49,7790,22,,,,4839.65,0
23070110,22:15:17,22:15:17,1848,23,,,,5033.46,0
23070110,22:15:40,22:15:40,1849,24,,,,5218.53,0
23070110,22:16:14,22:16:14,1850,25,,,,5422.07,0
23070110,22:17:00,22:17:00,1851,26,,,,5681.52,
23070110,22:20:23,22:20:23,10557,27,,,,7246.44,0
23070110,22:20:47,22:20:47,10555,28,,,,7417.29,0
23070110,22:21:31,22:21:31,10553,29,,,,7767.56,0
23070110,22:22:37,22:22:37,905,30,,,,8193.52,0
23070110,22:23:04,22:23:04,906,31,,,,8377.9,0
23070110,22:23:46,22:23:46,907,32,,,,8722.82,0
23070110,22:24:35,22:24:35,908,33,,,,9057.74,0
23070110,22:25:00,22:25:00,909,34,,,,9220.97,
23070110,22:25:34,22:25:34,910,35,,,,9538.27,0
23070110,22:26:08,22:26:08,911,36,,,,9804.86,0
23070110,22:26:35,22:26:35,912,37,,,,10023.36,0
23070110,22:27:32,22:27:32,913,38,,,,10361.32,0
23070110,22:28:04,22:28:04,914,39,,,,10620.92,0
23070110,22:28:42,22:28:42,916,40,,,,10943.48,0
23070110,22:29:17,22:29:17,918,41,,,,11281.26,0
23070110,22:29:54,22:29:54,919,42,,,,11574.03,0
23070110,22:31:00,22:31:00,10732,43,,,,12193.27,
23070110,22:32:16,22:32:16,920,44,,,,12812.12,0
23070110,22:32:48,22:32:48,922,45,,,,13076.02,0
23070110,22:33:32,22:33:32,341,46,,,,13449.62,0
23070110,22:34:32,22:34:32,342,47,,,,13941.41,0
23070110,22:35:00,22:35:00,196,48,,,,14125.98,
23070110,22:37:31,22:37:31,197,49,,,,14760.09,0
23070110,22:40:00,22:40:00,10015,50,,1,,15561.27,
23107090,15:04:00,15:04:00,9498,1,,,1,0,
23107090,15:06:00,15:06:00,1832,2,,,,718.72,0
23107090,15:07:32,15:07:32,490,3,,,,1303.88,0
23107090,15:08:02,15:08:02,491,4,,,,1497.2,0
23107090,15:08:40,15:08:40,1833,5,,,,1659.01,0
23107090,15:09:10,15:09:10,1834,6,,,,1782.11,0
23107090,15:10:02,15:10:02,1835,7,,,,1975.56,0
23107090,15:11:10,15:11:10,1836,8,,,,2218.43,0
23107090,15:11:52,15:11:52,1837,9,,,,2347.68,0
23107090,15:13:00,15:13:00,1838,10,,,,2544.42,
23107090,15:13:29,15:13:29,1899,11,,,,2652.51,0
23107090,15:14:11,15:14:11,1900,12,,,,2825.11,0
23107090,15:14:31,15:14:31,1901,13,,,,2924.19,0
23107090,15:15:04,15:15:04,1902,14,,,,3119.26,0
23107090,15:15:24,15:15:24,1903,15,,,,3235.55,0
23107090,15:15:59,15:15:59,1904,16,,,,3402.79,0
23107090,15:16:26,15:16:26,1905,17,,,,3522,0
23107090,15:17:05,15:17:05,1906,18,,,,3750.55,0
23107090,15:17:35,15:17:35,1907,19,,,,3918.07,0
23107090,15:18:12,15:18:12,1908,20,,,,4151.14,0
23107090,15:18:58,15:18:58,1909,21,,,,4373.24,0
23107090,15:20:16,15:20:16,7790,22,,,,4839.65,0
23107090,15:20:51,15:20:51,1848,23,,,,5033.46,0
23107090,15:21:21,15:21:21,1849,24,,,,5218.53,0
23107090,15:22:02,15:22:02,1850,25,,,,5422.07,0
23107090,15:23:00,15:23:00,1851,26,,,,5681.52,
23107090,15:26:23,15:26:23,10557,27,,,,7246.44,0
23107090,15:26:47,15:26:47,10555,28,,,,7417.29,0
23107090,15:27:31,15:27:31,10553,29,,,,7767.56,0
23107090,15:28:37,15:28:37,905,30,,,,8193.52,0
23107090,15:29:04,15:29:04,906,31,,,,8377.9,0
23107090,15:29:46,15:29:46,907,32,,,,8722.82,0
23107090,15:30:35,15:30:35,908,33,,,,9057.74,0
23107090,15:31:00,15:31:00,909,34,,,,9220.97,
23107090,15:31:57,15:31:57,910,35,,,,9538.27,0
23107090,15:32:54,15:32:54,911,36,,,,9804.86,0
23107090,15:33:39,15:33:39,912,37,,,,10023.36,0
23107090,15:35:14,15:35:14,913,38,,,,10361.32,0
23107090,15:36:07,15:36:07,914,39,,,,10620.92,0
23107090,15:37:11,15:37:11,916,40,,,,10943.48,0
23107090,15:38:08,15:38:08,918,41,,,,11281.26,0
23107090,15:39:10,15:39:10,919,42,,,,11574.03,0
23107090,15:41:00,15:41:00,10732,43,,,,12193.27,
23107090,15:42:54,15:42:54,920,44,,,,12812.12,0
23107090,15:43:42,15:43:42,922,45,,,,13076.02,0
23107090,15:44:49,15:44:49,341,46,,,,13449.62,0
23107090,15:46:18,15:46:18,342,47,,,,13941.41,0
23107090,15:47:00,15:47:00,196,48,,,,14125.98,
23107090,15:49:01,15:49:01,197,49,,,,14760.09,0
23107090,15:51:00,15:51:00,10015,50,,1,,15561.27,
23213070,13:35:00,13:35:00,9498,1,,,1,0,
23213070,13:36:06,13:36:06,1832,2,,,,718.72,0
23213070,13:36:58,13:36:58,490,3,,,,1303.88,0
23213070,13:37:14,13:37:14,491,4,,,,1497.2,0
23213070,13:37:35,13:37:35,1833,5,,,,1659.01,0
23213070,13:37:52,13:37:52,1834,6,,,,1782.11,0
23213070,13:38:21,13:38:21,1835,7,,,,1975.56,0
23213070,13:38:58,13:38:58,1836,8,,,,2218.43,0
23213070,13:39:22,13:39:22,1837,9,,,,2347.68,0
23213070,13:40:00,13:40:00,1838,10,,,,2544.42,
23213070,13:40:29,13:40:29,1899,11,,,,2652.51,0
23213070,13:41:11,13:41:11,1900,12,,,,2825.11,0
23213070,13:41:31,13:41:31,1901,13,,,,2924.19,0
23213070,13:42:04,13:42:04,1902,14,,,,3119.26,0
23213070,13:42:24,13:42:24,1903,15,,,,3235.55,0
23213070,13:42:59,13:42:59,1904,16,,,,3402.79,0
23213070,13:43:26,13:43:26,1905,17,,,,3522,0
23213070,13:44:05,13:44:05,1906,18,,,,3750.55,0
23213070,13:44:35,13:44:35,1907,19,,,,3918.07,0
23213070,13:45:12,13:45:12,1908,20,,,,4151.14,0
23213070,13:45:58,13:45:58,1909,21,,,,4373.24,0
23213070,13:47:16,13:47:16,7790,22,,,,4839.65,0
23213070,13:47:51,13:47:51,1848,23,,,,5033.46,0
23213070,13:48:21,13:48:21,1849,24,,,,5218.53,0
23213070,13:49:02,13:49:02,1850,25,,,,5422.07,0
23213070,13:50:00,13:50:00,1851,26,,,,5681.52,
23213070,13:53:48,13:53:48,10557,27,,,,7246.44,0
23213070,13:54:16,13:54:16,10555,28,,,,7417.29,0
23213070,13:55:05,13:55:05,10553,29,,,,7767.56,0
23213070,13:56:19,13:56:19,905,30,,,,8193.52,0
23213070,13:56:49,13:56:49,906,31,,,,8377.9,0
23213070,13:57:36,13:57:36,907,32,,,,8722.82,0
23213070,13:58:32,13:58:32,908,33,,,,9057.74,0
23213070,13:59:00,13:59:00,909,34,,,,9220.97,
23213070,13:59:40,13:59:40,910,35,,,,9538.27,0
23213070,14:00:20,14:00:20,911,36,,,,9804.86,0
23213070,14:00:51,14:00:51,912,37,,,,10023.36,0
23213070,14:01:58,14:01:58,913,38,,,,10361.32,0
23213070,14:02:35,14:02:35,914,39,,,,10620.92,0
23213070,14:03:20,14:03:20,916,40,,,,10943.48,0
23213070,14:04:00,14:04:00,918,41,,,,11281.26,0
23213070,14:04:43,14:04:43,919,42,,,,11574.03,0
23213070,14:06:00,14:06:00,10732,43,,,,12193.27,
23213070,14:07:16,14:07:16,920,44,,,,12812.12,0
23213070,14:07:48,14:07:48,922,45,,,,13076.02,0
23213070,14:08:32,14:08:32,341,46,,,,13449.62,0
23213070,14:09:32,14:09:32,342,47,,,,13941.41,0
23213070,14:10:00,14:10:00,196,48,,,,14125.98,
23213070,14:13:01,14:13:01,197,49,,,,14760.09,0
23213070,14:16:00,14:16:00,10015,50,,1,,15561.27,
23626110,05:35:00,05:35:00,9498,1,,,1,0,
23626110,05:35:53,05:35:53,1832,2,,,,718.72,0
23626110,05:36:34,05:36:34,490,3,,,,1303.88,0
23626110,05:36:47,05:36:47,491,4,,,,1497.2,0
23626110,05:37:04,05:37:04,1833,5,,,,1659.01,0
23626110,05:37:17,05:37:17,1834,6,,,,1782.11,0
23626110,05:37:41,05:37:41,1835,7,,,,1975.56,0
23626110,05:38:11,05:38:11,1836,8,,,,2218.43,0
23626110,05:38:30,05:38:30,1837,9,,,,2347.68,0
23626110,05:39:00,05:39:00,1838,10,,,,2544.42,
23626110,05:39:23,05:39:23,1899,11,,,,2652.51,0
23626110,05:39:57,05:39:57,1900,12,,,,2825.11,0
23626110,05:40:13,05:40:13,1901,13,,,,2924.19,0
23626110,05:40:39,05:40:39,1902,14,,,,3119.26,0
23626110,05:40:55,05:40:55,1903,15,,,,3235.55,0
23626110,05:41:23,05:41:23,1904,16,,,,3402.79,0
23626110,05:41:45,05:41:45,1905,17,,,,3522,0
23626110,05:42:16,05:42:16,1906,18,,,,3750.55,0
23626110,05:42:40,05:42:40,1907,19,,,,3918.07,0
23626110,05:43:10,05:43:10,1908,20,,,,4151.14,0
23626110,05:43:46,05:43:46,1909,21,,,,4373.24,0
23626110,05:44:49,05:44:49,7790,22,,,,4839.65,0
23626110,05:45:17,05:45:17,1848,23,,,,5033.46,0
23626110,05:45:40,05:45:40,1849,24,,,,5218.53,0
23626110,05:46:14,05:46:14,1850,25,,,,5422.07,0
23626110,05:47:00,05:47:00,1851,26,,,,5681.52,
23626110,05:49:57,05:49:57,10557,27,,,,7246.44,0
23626110,05:50:19,05:50:19,10555,28,,,,7417.29,0
23626110,05:50:57,05:50:57,10553,29,,,,7767.56,0
23626110,05:51:55,05:51:55,905,30,,,,8193.52,0
23626110,05:52:18,05:52:18,906,31,,,,8377.9,0
23626110,05:52:55,05:52:55,907,32,,,,8722.82,0
23626110,05:53:38,05:53:38,908,33,,,,9057.74,0
23626110,05:54:00,05:54:00,909,34,,,,9220.97,
23626110,05:54:34,05:54:34,910,35,,,,9538.27,0
23626110,05:55:08,05:55:08,911,36,,,,9804.86,0
23626110,05:55:35,05:55:35,912,37,,,,10023.36,0
23626110,05:56:32,05:56:32,913,38,,,,10361.32,0
23626110,05:57:04,05:57:04,914,39,,,,10620.92,0
23626110,05:57:42,05:57:42,916,40,,,,10943.48,0
23626110,05:58:17,05:58:17,918,41,,,,11281.26,0
23626110,05:58:54,05:58:54,919,42,,,,11574.03,0
23626110,06:00:00,06:00:00,10732,43,,,,12193.27,
23626110,06:01:16,06:01:16,920,44,,,,12812.12,0
23626110,06:01:48,06:01:48,922,45,,,,13076.02,0
23626110,06:02:32,06:02:32,341,46,,,,13449.62,0
23626110,06:03:32,06:03:32,342,47,,,,13941.41,0
23626110,06:04:00,06:04:00,196,48,,,,14125.98,
23626110,06:06:31,06:06:31,197,49,,,,14760.09,0
23626110,06:09:00,06:09:00,10015,50,,1,,15561.27,
23656020,16:50:00,16:50:00,9498,1,,,1,0,
23656020,16:51:46,16:51:46,1832,2,,,,718.72,0
23656020,16:53:08,16:53:08,490,3,,,,1303.88,0
23656020,16:53:35,16:53:35,491,4,,,,1497.2,0
23656020,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656020,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656020,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656020,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656020,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656020,16:58:00,16:58:00,1838,10,,,,2544.42,
23656020,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656020,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656020,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656020,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656020,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656020,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656020,17:01:26,17:01:26,1905,17,,,,3522,0
23656020,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656020,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656020,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656020,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656020,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656020,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656020,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656020,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656020,17:08:00,17:08:00,1851,26,,,,5681.52,
23656020,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656020,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656020,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656020,17:13:37,17:13:37,905,30,,,,8193.52,0
23656020,17:14:04,17:14:04,906,31,,,,8377.9,0
23656020,17:14:46,17:14:46,907,32,,,,8722.82,0
23656020,17:15:35,17:15:35,908,33,,,,9057.74,0
23656020,17:16:00,17:16:00,909,34,,,,9220.97,
23656020,17:16:57,17:16:57,910,35,,,,9538.27,0
23656020,17:17:54,17:17:54,911,36,,,,9804.86,0
23656020,17:18:39,17:18:39,912,37,,,,10023.36,0
23656020,17:20:14,17:20:14,913,38,,,,10361.32,0
23656020,17:21:07,17:21:07,914,39,,,,10620.92,0
23656020,17:22:11,17:22:11,916,40,,,,10943.48,0
23656020,17:23:08,17:23:08,918,41,,,,11281.26,0
23656020,17:24:10,17:24:10,919,42,,,,11574.03,0
23656020,17:26:00,17:26:00,10732,43,,,,12193.27,
23656020,17:28:13,17:28:13,920,44,,,,12812.12,0
23656020,17:29:09,17:29:09,922,45,,,,13076.02,0
23656020,17:30:27,17:30:27,341,46,,,,13449.62,0
23656020,17:32:11,17:32:11,342,47,,,,13941.41,0
23656020,17:33:00,17:33:00,196,48,,,,14125.98,
23656020,17:35:01,17:35:01,197,49,,,,14760.09,0
23656020,17:37:00,17:37:00,10015,50,,1,,15561.27,
23656030,16:50:00,16:50:00,9498,1,,,1,0,
23656030,16:51:46,16:51:46,1832,2,,,,718.72,0
23656030,16:53:08,16:53:08,490,3,,,,1303.88,0
23656030,16:53:35,16:53:35,491,4,,,,1497.2,0
23656030,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656030,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656030,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656030,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656030,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656030,16:58:00,16:58:00,1838,10,,,,2544.42,
23656030,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656030,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656030,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656030,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656030,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656030,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656030,17:01:26,17:01:26,1905,17,,,,3522,0
23656030,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656030,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656030,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656030,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656030,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656030,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656030,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656030,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656030,17:08:00,17:08:00,1851,26,,,,5681.52,
23656030,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656030,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656030,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656030,17:13:37,17:13:37,905,30,,,,8193.52,0
23656030,17:14:04,17:14:04,906,31,,,,8377.9,0
23656030,17:14:46,17:14:46,907,32,,,,8722.82,0
23656030,17:15:35,17:15:35,908,33,,,,9057.74,0
23656030,17:16:00,17:16:00,909,34,,,,9220.97,
23656030,17:16:57,17:16:57,910,35,,,,9538.27,0
23656030,17:17:54,17:17:54,911,36,,,,9804.86,0
23656030,17:18:39,17:18:39,912,37,,,,10023.36,0
23656030,17:20:14,17:20:14,913,38,,,,10361.32,0
23656030,17:21:07,17:21:07,914,39,,,,10620.92,0
23656030,17:22:11,17:22:11,916,40,,,,10943.48,0
23656030,17:23:08,17:23:08,918,41,,,,11281.26,0
23656030,17:24:10,17:24:10,919,42,,,,11574.03,0
23656030,17:26:00,17:26:00,10732,43,,,,12193.27,
23656030,17:28:13,17:28:13,920,44,,,,12812.12,0
23656030,17:29:09,17:29:09,922,45,,,,13076.02,0
23656030,17:30:27,17:30:27,341,46,,,,13449.62,0
23656030,17:32:11,17:32:11,342,47,,,,13941.41,0
23656030,17:33:00,17:33:00,196,48,,,,14125.98,
23656030,17:35:01,17:35:01,197,49,,,,14760.09,0
23656030,17:37:00,17:37:00,10015,50,,1,,15561.27,
23656040,16:50:00,16:50:00,9498,1,,,1,0,
23656040,16:51:46,16:51:46,1832,2,,,,718.72,0
23656040,16:53:08,16:53:08,490,3,,,,1303.88,0
23656040,16:53:35,16:53:35,491,4,,,,1497.2,0
23656040,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656040,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656040,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656040,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656040,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656040,16:58:00,16:58:00,1838,10,,,,2544.42,
23656040,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656040,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656040,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656040,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656040,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656040,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656040,17:01:26,17:01:26,1905,17,,,,3522,0
23656040,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656040,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656040,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656040,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656040,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656040,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656040,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656040,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656040,17:08:00,17:08:00,1851,26,,,,5681.52,
23656040,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656040,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656040,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656040,17:13:37,17:13:37,905,30,,,,8193.52,0
23656040,17:14:04,17:14:04,906,31,,,,8377.9,0
23656040,17:14:46,17:14:46,907,32,,,,8722.82,0
23656040,17:15:35,17:15:35,908,33,,,,9057.74,0
23656040,17:16:00,17:16:00,909,34,,,,9220.97,
23656040,17:16:57,17:16:57,910,35,,,,9538.27,0
23656040,17:17:54,17:17:54,911,36,,,,9804.86,0
23656040,17:18:39,17:18:39,912,37,,,,10023.36,0
23656040,17:20:14,17:20:14,913,38,,,,10361.32,0
23656040,17:21:07,17:21:07,914,39,,,,10620.92,0
23656040,17:22:11,17:22:11,916,40,,,,10943.48,0
23656040,17:23:08,17:23:08,918,41,,,,11281.26,0
23656040,17:24:10,17:24:10,919,42,,,,11574.03,0
23656040,17:26:00,17:26:00,10732,43,,,,12193.27,
23656040,17:28:13,17:28:13,920,44,,,,12812.12,0
23656040,17:29:09,17:29:09,922,45,,,,13076.02,0
23656040,17:30:27,17:30:27,341,46,,,,13449.62,0
23656040,17:32:11,17:32:11,342,47,,,,13941.41,0
23656040,17:33:00,17:33:00,196,48,,,,14125.98,
23656040,17:35:01,17:35:01,197,49,,,,14760.09,0
23656040,17:37:00,17:37:00,10015,50,,1,,15561.27,
23656050,16:50:00,16:50:00,9498,1,,,1,0,
23656050,16:51:46,16:51:46,1832,2,,,,718.72,0
23656050,16:53:08,16:53:08,490,3,,,,1303.88,0
23656050,16:53:35,16:53:35,491,4,,,,1497.2,0
23656050,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656050,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656050,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656050,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656050,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656050,16:58:00,16:58:00,1838,10,,,,2544.42,
23656050,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656050,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656050,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656050,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656050,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656050,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656050,17:01:26,17:01:26,1905,17,,,,3522,0
23656050,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656050,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656050,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656050,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656050,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656050,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656050,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656050,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656050,17:08:00,17:08:00,1851,26,,,,5681.52,
23656050,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656050,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656050,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656050,17:13:37,17:13:37,905,30,,,,8193.52,0
23656050,17:14:04,17:14:04,906,31,,,,8377.9,0
23656050,17:14:46,17:14:46,907,32,,,,8722.82,0
23656050,17:15:35,17:15:35,908,33,,,,9057.74,0
23656050,17:16:00,17:16:00,909,34,,,,9220.97,
23656050,17:16:57,17:16:57,910,35,,,,9538.27,0
23656050,17:17:54,17:17:54,911,36,,,,9804.86,0
23656050,17:18:39,17:18:39,912,37,,,,10023.36,0
23656050,17:20:14,17:20:14,913,38,,,,10361.32,0
23656050,17:21:07,17:21:07,914,39,,,,10620.92,0
23656050,17:22:11,17:22:11,916,40,,,,10943.48,0
23656050,17:23:08,17:23:08,918,41,,,,11281.26,0
23656050,17:24:10,17:24:10,919,42,,,,11574.03,0
23656050,17:26:00,17:26:00,10732,43,,,,12193.27,
23656050,17:28:13,17:28:13,920,44,,,,12812.12,0
23656050,17:29:09,17:29:09,922,45,,,,13076.02,0
23656050,17:30:27,17:30:27,341,46,,,,13449.62,0
23656050,17:32:11,17:32:11,342,47,,,,13941.41,0
23656050,17:33:00,17:33:00,196,48,,,,14125.98,
23656050,17:35:01,17:35:01,197,49,,,,14760.09,0
23656050,17:37:00,17:37:00,10015,50,,1,,15561.27,
23656060,16:50:00,16:50:00,9498,1,,,1,0,
23656060,16:51:46,16:51:46,1832,2,,,,718.72,0
23656060,16:53:08,16:53:08,490,3,,,,1303.88,0
23656060,16:53:35,16:53:35,491,4,,,,1497.2,0
23656060,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656060,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656060,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656060,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656060,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656060,16:58:00,16:58:00,1838,10,,,,2544.42,
23656060,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656060,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656060,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656060,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656060,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656060,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656060,17:01:26,17:01:26,1905,17,,,,3522,0
23656060,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656060,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656060,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656060,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656060,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656060,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656060,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656060,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656060,17:08:00,17:08:00,1851,26,,,,5681.52,
23656060,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656060,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656060,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656060,17:13:37,17:13:37,905,30,,,,8193.52,0
23656060,17:14:04,17:14:04,906,31,,,,8377.9,0
23656060,17:14:46,17:14:46,907,32,,,,8722.82,0
23656060,17:15:35,17:15:35,908,33,,,,9057.74,0
23656060,17:16:00,17:16:00,909,34,,,,9220.97,
23656060,17:16:57,17:16:57,910,35,,,,9538.27,0
23656060,17:17:54,17:17:54,911,36,,,,9804.86,0
23656060,17:18:39,17:18:39,912,37,,,,10023.36,0
23656060,17:20:14,17:20:14,913,38,,,,10361.32,0
23656060,17:21:07,17:21:07,914,39,,,,10620.92,0
23656060,17:22:11,17:22:11,916,40,,,,10943.48,0
23656060,17:23:08,17:23:08,918,41,,,,11281.26,0
23656060,17:24:10,17:24:10,919,42,,,,11574.03,0
23656060,17:26:00,17:26:00,10732,43,,,,12193.27,
23656060,17:28:13,17:28:13,920,44,,,,12812.12,0
23656060,17:29:09,17:29:09,922,45,,,,13076.02,0
23656060,17:30:27,17:30:27,341,46,,,,13449.62,0
23656060,17:32:11,17:32:11,342,47,,,,13941.41,0
23656060,17:33:00,17:33:00,196,48,,,,14125.98,
23656060,17:35:01,17:35:01,197,49,,,,14760.09,0
23656060,17:37:00,17:37:00,10015,50,,1,,15561.27,
23656120,16:50:00,16:50:00,9498,1,,,1,0,
23656120,16:51:46,16:51:46,1832,2,,,,718.72,0
23656120,16:53:08,16:53:08,490,3,,,,1303.88,0
23656120,16:53:35,16:53:35,491,4,,,,1497.2,0
23656120,16:54:08,16:54:08,1833,5,,,,1659.01,0
23656120,16:54:35,16:54:35,1834,6,,,,1782.11,0
23656120,16:55:22,16:55:22,1835,7,,,,1975.56,0
23656120,16:56:22,16:56:22,1836,8,,,,2218.43,0
23656120,16:57:00,16:57:00,1837,9,,,,2347.68,0
23656120,16:58:00,16:58:00,1838,10,,,,2544.42,
23656120,16:58:29,16:58:29,1899,11,,,,2652.51,0
23656120,16:59:11,16:59:11,1900,12,,,,2825.11,0
23656120,16:59:31,16:59:31,1901,13,,,,2924.19,0
23656120,17:00:04,17:00:04,1902,14,,,,3119.26,0
23656120,17:00:24,17:00:24,1903,15,,,,3235.55,0
23656120,17:00:59,17:00:59,1904,16,,,,3402.79,0
23656120,17:01:26,17:01:26,1905,17,,,,3522,0
23656120,17:02:05,17:02:05,1906,18,,,,3750.55,0
23656120,17:02:35,17:02:35,1907,19,,,,3918.07,0
23656120,17:03:12,17:03:12,1908,20,,,,4151.14,0
23656120,17:03:58,17:03:58,1909,21,,,,4373.24,0
23656120,17:05:16,17:05:16,7790,22,,,,4839.65,0
23656120,17:05:51,17:05:51,1848,23,,,,5033.46,0
23656120,17:06:21,17:06:21,1849,24,,,,5218.53,0
23656120,17:07:02,17:07:02,1850,25,,,,5422.07,0
23656120,17:08:00,17:08:00,1851,26,,,,5681.52,
23656120,17:11:23,17:11:23,10557,27,,,,7246.44,0
23656120,17:11:47,17:11:47,10555,28,,,,7417.29,0
23656120,17:12:31,17:12:31,10553,29,,,,7767.56,0
23656120,17:13:37,17:13:37,905,30,,,,8193.52,0
23656120,17:14:04,17:14:04,906,31,,,,8377.9,0
23656120,17:14:46,17:14:46,907,32,,,,8722.82,0
23656120,17:15:35,17:15:35,908,33,,,,9057.74,0
23656120,17:16:00,17:16:00,909,34,,,,9220.97,
23656120,17:16:57,17:16:57,910,35,,,,9538.27,0
23656120,17:17:54,17:17:54,911,36,,,,9804.86,0
23656120,17:18:39,17:18:39,912,37,,,,10023.36,0
23656120,17:20:14,17:20:14,913,38,,,,10361.32,0
23656120,17:21:07,17:21:07,914,39,,,,10620.92,0
23656120,17:22:11,17:22:11,916,40,,,,10943.48,0
23656120,17:23:08,17:23:08,918,41,,,,11281.26,0
23656120,17:24:10,17:24:10,919,42,,,,11574.03,0
23656120,17:26:00,17:26:00,10732,43,,,,12193.27,
23656120,17:28:13,17:28:13,920,44,,,,12812.12,0
23656120,17:29:09,17:29:09,922,45,,,,13076.02,0
23656120,17:30:27,17:30:27,341,46,,,,13449.62,0
23656120,17:32:11,17:32:11,342,47,,,,13941.41,0
23656120,17:33:00,17:33:00,196,48,,,,14125.98,
23656120,17:35:01,17:35:01,197,49,,,,14760.09,0
23656120,17:37:00,17:37:00,10015,50,,1,,15561.27,
23759110,19:05:00,19:05:00,9498,1,,,1,0,
23759110,19:05:53,19:05:53,1832,2,,,,718.72,0
23759110,19:06:34,19:06:34,490,3,,,,1303.88,0
23759110,19:06:47,19:06:47,491,4,,,,1497.2,0
23759110,19:07:04,19:07:04,1833,5,,,,1659.01,0
23759110,19:07:17,19:07:17,1834,6,,,,1782.11,0
23759110,19:07:41,19:07:41,1835,7,,,,1975.56,0
23759110,19:08:11,19:08:11,1836,8,,,,2218.43,0
23759110,19:08:30,19:08:30,1837,9,,,,2347.68,0
23759110,19:09:00,19:09:00,1838,10,,,,2544.42,
23759110,19:09:26,19:09:26,1899,11,,,,2652.51,0
23759110,19:10:04,19:10:04,1900,12,,,,2825.11,0
23759110,19:10:22,19:10:22,1901,13,,,,2924.19,0
23759110,19:10:51,19:10:51,1902,14,,,,3119.26,0
23759110,19:11:10,19:11:10,1903,15,,,,3235.55,0
23759110,19:11:41,19:11:41,1904,16,,,,3402.79,0
23759110,19:12:06,19:12:06,1905,17,,,,3522,0
23759110,19:12:41,19:12:41,1906,18,,,,3750.55,0
23759110,19:13:08,19:13:08,1907,19,,,,3918.07,0
23759110,19:13:41,19:13:41,1908,20,,,,4151.14,0
23759110,19:14:22,19:14:22,1909,21,,,,4373.24,0
23759110,19:15:33,19:15:33,7790,22,,,,4839.65,0
23759110,19:16:04,19:16:04,1848,23,,,,5033.46,0
23759110,19:16:31,19:16:31,1849,24,,,,5218.53,0
23759110,19:17:08,19:17:08,1850,25,,,,5422.07,0
23759110,19:18:00,19:18:00,1851,26,,,,5681.52,
23759110,19:21:23,19:21:23,10557,27,,,,7246.44,0
23759110,19:21:47,19:21:47,10555,28,,,,7417.29,0
23759110,19:22:31,19:22:31,10553,29,,,,7767.56,0
23759110,19:23:37,19:23:37,905,30,,,,8193.52,0
23759110,19:24:04,19:24:04,906,31,,,,8377.9,0
23759110,19:24:46,19:24:46,907,32,,,,8722.82,0
23759110,19:25:35,19:25:35,908,33,,,,9057.74,0
23759110,19:26:00,19:26:00,909,34,,,,9220.97,
23759110,19:26:40,19:26:40,910,35,,,,9538.27,0
23759110,19:27:20,19:27:20,911,36,,,,9804.86,0
23759110,19:27:51,19:27:51,912,37,,,,10023.36,0
23759110,19:28:58,19:28:58,913,38,,,,10361.32,0
23759110,19:29:35,19:29:35,914,39,,,,10620.92,0
23759110,19:30:20,19:30:20,916,40,,,,10943.48,0
23759110,19:31:00,19:31:00,918,41,,,,11281.26,0
23759110,19:31:43,19:31:43,919,42,,,,11574.03,0
23759110,19:33:00,19:33:00,10732,43,,,,12193.27,
23759110,19:34:16,19:34:16,920,44,,,,12812.12,0
23759110,19:34:48,19:34:48,922,45,,,,13076.02,0
23759110,19:35:32,19:35:32,341,46,,,,13449.62,0
23759110,19:36:32,19:36:32,342,47,,,,13941.41,0
23759110,19:37:00,19:37:00,196,48,,,,14125.98,
23759110,19:39:31,19:39:31,197,49,,,,14760.09,0
23759110,19:42:00,19:42:00,10015,50,,1,,15561.27,
23802020,14:50:01,14:50:01,9498,1,,,1,0,
23802020,14:52:00,14:52:00,1832,2,,,,718.72,0
23802020,14:53:33,14:53:33,490,3,,,,1303.88,0
23802020,14:54:03,14:54:03,491,4,,,,1497.2,0
23802020,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802020,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802020,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802020,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802020,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802020,14:59:00,14:59:00,1838,10,,,,2544.42,
23802020,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802020,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802020,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802020,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802020,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802020,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802020,15:02:26,15:02:26,1905,17,,,,3522,0
23802020,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802020,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802020,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802020,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802020,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802020,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802020,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802020,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802020,15:09:00,15:09:00,1851,26,,,,5681.52,
23802020,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802020,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802020,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802020,15:14:37,15:14:37,905,30,,,,8193.52,0
23802020,15:15:04,15:15:04,906,31,,,,8377.9,0
23802020,15:15:46,15:15:46,907,32,,,,8722.82,0
23802020,15:16:35,15:16:35,908,33,,,,9057.74,0
23802020,15:17:00,15:17:00,909,34,,,,9220.97,
23802020,15:17:57,15:17:57,910,35,,,,9538.27,0
23802020,15:18:54,15:18:54,911,36,,,,9804.86,0
23802020,15:19:39,15:19:39,912,37,,,,10023.36,0
23802020,15:21:14,15:21:14,913,38,,,,10361.32,0
23802020,15:22:07,15:22:07,914,39,,,,10620.92,0
23802020,15:23:11,15:23:11,916,40,,,,10943.48,0
23802020,15:24:08,15:24:08,918,41,,,,11281.26,0
23802020,15:25:10,15:25:10,919,42,,,,11574.03,0
23802020,15:27:00,15:27:00,10732,43,,,,12193.27,
23802020,15:28:54,15:28:54,920,44,,,,12812.12,0
23802020,15:29:42,15:29:42,922,45,,,,13076.02,0
23802020,15:30:49,15:30:49,341,46,,,,13449.62,0
23802020,15:32:18,15:32:18,342,47,,,,13941.41,0
23802020,15:33:00,15:33:00,196,48,,,,14125.98,
23802020,15:35:01,15:35:01,197,49,,,,14760.09,0
23802020,15:37:00,15:37:00,10015,50,,1,,15561.27,
23802030,14:50:01,14:50:01,9498,1,,,1,0,
23802030,14:52:00,14:52:00,1832,2,,,,718.72,0
23802030,14:53:33,14:53:33,490,3,,,,1303.88,0
23802030,14:54:03,14:54:03,491,4,,,,1497.2,0
23802030,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802030,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802030,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802030,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802030,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802030,14:59:00,14:59:00,1838,10,,,,2544.42,
23802030,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802030,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802030,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802030,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802030,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802030,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802030,15:02:26,15:02:26,1905,17,,,,3522,0
23802030,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802030,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802030,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802030,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802030,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802030,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802030,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802030,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802030,15:09:00,15:09:00,1851,26,,,,5681.52,
23802030,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802030,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802030,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802030,15:14:37,15:14:37,905,30,,,,8193.52,0
23802030,15:15:04,15:15:04,906,31,,,,8377.9,0
23802030,15:15:46,15:15:46,907,32,,,,8722.82,0
23802030,15:16:35,15:16:35,908,33,,,,9057.74,0
23802030,15:17:00,15:17:00,909,34,,,,9220.97,
23802030,15:17:57,15:17:57,910,35,,,,9538.27,0
23802030,15:18:54,15:18:54,911,36,,,,9804.86,0
23802030,15:19:39,15:19:39,912,37,,,,10023.36,0
23802030,15:21:14,15:21:14,913,38,,,,10361.32,0
23802030,15:22:07,15:22:07,914,39,,,,10620.92,0
23802030,15:23:11,15:23:11,916,40,,,,10943.48,0
23802030,15:24:08,15:24:08,918,41,,,,11281.26,0
23802030,15:25:10,15:25:10,919,42,,,,11574.03,0
23802030,15:27:00,15:27:00,10732,43,,,,12193.27,
23802030,15:28:54,15:28:54,920,44,,,,12812.12,0
23802030,15:29:42,15:29:42,922,45,,,,13076.02,0
23802030,15:30:49,15:30:49,341,46,,,,13449.62,0
23802030,15:32:18,15:32:18,342,47,,,,13941.41,0
23802030,15:33:00,15:33:00,196,48,,,,14125.98,
23802030,15:35:01,15:35:01,197,49,,,,14760.09,0
23802030,15:37:00,15:37:00,10015,50,,1,,15561.27,
23802040,14:50:01,14:50:01,9498,1,,,1,0,
23802040,14:52:00,14:52:00,1832,2,,,,718.72,0
23802040,14:53:33,14:53:33,490,3,,,,1303.88,0
23802040,14:54:03,14:54:03,491,4,,,,1497.2,0
23802040,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802040,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802040,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802040,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802040,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802040,14:59:00,14:59:00,1838,10,,,,2544.42,
23802040,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802040,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802040,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802040,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802040,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802040,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802040,15:02:26,15:02:26,1905,17,,,,3522,0
23802040,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802040,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802040,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802040,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802040,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802040,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802040,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802040,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802040,15:09:00,15:09:00,1851,26,,,,5681.52,
23802040,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802040,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802040,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802040,15:14:37,15:14:37,905,30,,,,8193.52,0
23802040,15:15:04,15:15:04,906,31,,,,8377.9,0
23802040,15:15:46,15:15:46,907,32,,,,8722.82,0
23802040,15:16:35,15:16:35,908,33,,,,9057.74,0
23802040,15:17:00,15:17:00,909,34,,,,9220.97,
23802040,15:17:57,15:17:57,910,35,,,,9538.27,0
23802040,15:18:54,15:18:54,911,36,,,,9804.86,0
23802040,15:19:39,15:19:39,912,37,,,,10023.36,0
23802040,15:21:14,15:21:14,913,38,,,,10361.32,0
23802040,15:22:07,15:22:07,914,39,,,,10620.92,0
23802040,15:23:11,15:23:11,916,40,,,,10943.48,0
23802040,15:24:08,15:24:08,918,41,,,,11281.26,0
23802040,15:25:10,15:25:10,919,42,,,,11574.03,0
23802040,15:27:00,15:27:00,10732,43,,,,12193.27,
23802040,15:28:54,15:28:54,920,44,,,,12812.12,0
23802040,15:29:42,15:29:42,922,45,,,,13076.02,0
23802040,15:30:49,15:30:49,341,46,,,,13449.62,0
23802040,15:32:18,15:32:18,342,47,,,,13941.41,0
23802040,15:33:00,15:33:00,196,48,,,,14125.98,
23802040,15:35:01,15:35:01,197,49,,,,14760.09,0
23802040,15:37:00,15:37:00,10015,50,,1,,15561.27,
23802050,14:50:01,14:50:01,9498,1,,,1,0,
23802050,14:52:00,14:52:00,1832,2,,,,718.72,0
23802050,14:53:33,14:53:33,490,3,,,,1303.88,0
23802050,14:54:03,14:54:03,491,4,,,,1497.2,0
23802050,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802050,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802050,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802050,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802050,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802050,14:59:00,14:59:00,1838,10,,,,2544.42,
23802050,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802050,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802050,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802050,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802050,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802050,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802050,15:02:26,15:02:26,1905,17,,,,3522,0
23802050,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802050,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802050,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802050,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802050,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802050,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802050,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802050,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802050,15:09:00,15:09:00,1851,26,,,,5681.52,
23802050,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802050,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802050,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802050,15:14:37,15:14:37,905,30,,,,8193.52,0
23802050,15:15:04,15:15:04,906,31,,,,8377.9,0
23802050,15:15:46,15:15:46,907,32,,,,8722.82,0
23802050,15:16:35,15:16:35,908,33,,,,9057.74,0
23802050,15:17:00,15:17:00,909,34,,,,9220.97,
23802050,15:17:57,15:17:57,910,35,,,,9538.27,0
23802050,15:18:54,15:18:54,911,36,,,,9804.86,0
23802050,15:19:39,15:19:39,912,37,,,,10023.36,0
23802050,15:21:14,15:21:14,913,38,,,,10361.32,0
23802050,15:22:07,15:22:07,914,39,,,,10620.92,0
23802050,15:23:11,15:23:11,916,40,,,,10943.48,0
23802050,15:24:08,15:24:08,918,41,,,,11281.26,0
23802050,15:25:10,15:25:10,919,42,,,,11574.03,0
23802050,15:27:00,15:27:00,10732,43,,,,12193.27,
23802050,15:28:54,15:28:54,920,44,,,,12812.12,0
23802050,15:29:42,15:29:42,922,45,,,,13076.02,0
23802050,15:30:49,15:30:49,341,46,,,,13449.62,0
23802050,15:32:18,15:32:18,342,47,,,,13941.41,0
23802050,15:33:00,15:33:00,196,48,,,,14125.98,
23802050,15:35:01,15:35:01,197,49,,,,14760.09,0
23802050,15:37:00,15:37:00,10015,50,,1,,15561.27,
23802060,14:50:01,14:50:01,9498,1,,,1,0,
23802060,14:52:00,14:52:00,1832,2,,,,718.72,0
23802060,14:53:33,14:53:33,490,3,,,,1303.88,0
23802060,14:54:03,14:54:03,491,4,,,,1497.2,0
23802060,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802060,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802060,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802060,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802060,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802060,14:59:00,14:59:00,1838,10,,,,2544.42,
23802060,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802060,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802060,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802060,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802060,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802060,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802060,15:02:26,15:02:26,1905,17,,,,3522,0
23802060,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802060,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802060,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802060,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802060,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802060,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802060,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802060,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802060,15:09:00,15:09:00,1851,26,,,,5681.52,
23802060,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802060,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802060,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802060,15:14:37,15:14:37,905,30,,,,8193.52,0
23802060,15:15:04,15:15:04,906,31,,,,8377.9,0
23802060,15:15:46,15:15:46,907,32,,,,8722.82,0
23802060,15:16:35,15:16:35,908,33,,,,9057.74,0
23802060,15:17:00,15:17:00,909,34,,,,9220.97,
23802060,15:17:57,15:17:57,910,35,,,,9538.27,0
23802060,15:18:54,15:18:54,911,36,,,,9804.86,0
23802060,15:19:39,15:19:39,912,37,,,,10023.36,0
23802060,15:21:14,15:21:14,913,38,,,,10361.32,0
23802060,15:22:07,15:22:07,914,39,,,,10620.92,0
23802060,15:23:11,15:23:11,916,40,,,,10943.48,0
23802060,15:24:08,15:24:08,918,41,,,,11281.26,0
23802060,15:25:10,15:25:10,919,42,,,,11574.03,0
23802060,15:27:00,15:27:00,10732,43,,,,12193.27,
23802060,15:28:54,15:28:54,920,44,,,,12812.12,0
23802060,15:29:42,15:29:42,922,45,,,,13076.02,0
23802060,15:30:49,15:30:49,341,46,,,,13449.62,0
23802060,15:32:18,15:32:18,342,47,,,,13941.41,0
23802060,15:33:00,15:33:00,196,48,,,,14125.98,
23802060,15:35:01,15:35:01,197,49,,,,14760.09,0
23802060,15:37:00,15:37:00,10015,50,,1,,15561.27,
23802120,14:50:01,14:50:01,9498,1,,,1,0,
23802120,14:52:00,14:52:00,1832,2,,,,718.72,0
23802120,14:53:33,14:53:33,490,3,,,,1303.88,0
23802120,14:54:03,14:54:03,491,4,,,,1497.2,0
23802120,14:54:40,14:54:40,1833,5,,,,1659.01,0
23802120,14:55:10,14:55:10,1834,6,,,,1782.11,0
23802120,14:56:02,14:56:02,1835,7,,,,1975.56,0
23802120,14:57:10,14:57:10,1836,8,,,,2218.43,0
23802120,14:57:52,14:57:52,1837,9,,,,2347.68,0
23802120,14:59:00,14:59:00,1838,10,,,,2544.42,
23802120,14:59:29,14:59:29,1899,11,,,,2652.51,0
23802120,15:00:11,15:00:11,1900,12,,,,2825.11,0
23802120,15:00:31,15:00:31,1901,13,,,,2924.19,0
23802120,15:01:04,15:01:04,1902,14,,,,3119.26,0
23802120,15:01:24,15:01:24,1903,15,,,,3235.55,0
23802120,15:01:59,15:01:59,1904,16,,,,3402.79,0
23802120,15:02:26,15:02:26,1905,17,,,,3522,0
23802120,15:03:05,15:03:05,1906,18,,,,3750.55,0
23802120,15:03:35,15:03:35,1907,19,,,,3918.07,0
23802120,15:04:12,15:04:12,1908,20,,,,4151.14,0
23802120,15:04:58,15:04:58,1909,21,,,,4373.24,0
23802120,15:06:16,15:06:16,7790,22,,,,4839.65,0
23802120,15:06:51,15:06:51,1848,23,,,,5033.46,0
23802120,15:07:21,15:07:21,1849,24,,,,5218.53,0
23802120,15:08:02,15:08:02,1850,25,,,,5422.07,0
23802120,15:09:00,15:09:00,1851,26,,,,5681.52,
23802120,15:12:23,15:12:23,10557,27,,,,7246.44,0
23802120,15:12:47,15:12:47,10555,28,,,,7417.29,0
23802120,15:13:31,15:13:31,10553,29,,,,7767.56,0
23802120,15:14:37,15:14:37,905,30,,,,8193.52,0
23802120,15:15:04,15:15:04,906,31,,,,8377.9,0
23802120,15:15:46,15:15:46,907,32,,,,8722.82,0
23802120,15:16:35,15:16:35,908,33,,,,9057.74,0
23802120,15:17:00,15:17:00,909,34,,,,9220.97,
23802120,15:17:57,15:17:57,910,35,,,,9538.27,0
23802120,15:18:54,15:18:54,911,36,,,,9804.86,0
23802120,15:19:39,15:19:39,912,37,,,,10023.36,0
23802120,15:21:14,15:21:14,913,38,,,,10361.32,0
23802120,15:22:07,15:22:07,914,39,,,,10620.92,0
23802120,15:23:11,15:23:11,916,40,,,,10943.48,0
23802120,15:24:08,15:24:08,918,41,,,,11281.26,0
23802120,15:25:10,15:25:10,919,42,,,,11574.03,0
23802120,15:27:00,15:27:00,10732,43,,,,12193.27,
23802120,15:28:54,15:28:54,920,44,,,,12812.12,0
23802120,15:29:42,15:29:42,922,45,,,,13076.02,0
23802120,15:30:49,15:30:49,341,46,,,,13449.62,0
23802120,15:32:18,15:32:18,342,47,,,,13941.41,0
23802120,15:33:00,15:33:00,196,48,,,,14125.98,
23802120,15:35:01,15:35:01,197,49,,,,14760.09,0
23802120,15:37:00,15:37:00,10015,50,,1,,15561.27,
23821110,15:05:00,15:05:00,9498,1,,,1,0,
23821110,15:06:06,15:06:06,1832,2,,,,718.72,0
23821110,15:06:58,15:06:58,490,3,,,,1303.88,0
23821110,15:07:14,15:07:14,491,4,,,,1497.2,0
23821110,15:07:35,15:07:35,1833,5,,,,1659.01,0
23821110,15:07:52,15:07:52,1834,6,,,,1782.11,0
23821110,15:08:21,15:08:21,1835,7,,,,1975.56,0
23821110,15:08:58,15:08:58,1836,8,,,,2218.43,0
23821110,15:09:22,15:09:22,1837,9,,,,2347.68,0
23821110,15:10:00,15:10:00,1838,10,,,,2544.42,
23821110,15:10:29,15:10:29,1899,11,,,,2652.51,0
23821110,15:11:11,15:11:11,1900,12,,,,2825.11,0
23821110,15:11:31,15:11:31,1901,13,,,,2924.19,0
23821110,15:12:04,15:12:04,1902,14,,,,3119.26,0
23821110,15:12:24,15:12:24,1903,15,,,,3235.55,0
23821110,15:12:59,15:12:59,1904,16,,,,3402.79,0
23821110,15:13:26,15:13:26,1905,17,,,,3522,0
23821110,15:14:05,15:14:05,1906,18,,,,3750.55,0
23821110,15:14:35,15:14:35,1907,19,,,,3918.07,0
23821110,15:15:12,15:15:12,1908,20,,,,4151.14,0
23821110,15:15:58,15:15:58,1909,21,,,,4373.24,0
23821110,15:17:16,15:17:16,7790,22,,,,4839.65,0
23821110,15:17:51,15:17:51,1848,23,,,,5033.46,0
23821110,15:18:21,15:18:21,1849,24,,,,5218.53,0
23821110,15:19:02,15:19:02,1850,25,,,,5422.07,0
23821110,15:20:00,15:20:00,1851,26,,,,5681.52,
23821110,15:23:48,15:23:48,10557,27,,,,7246.44,0
23821110,15:24:16,15:24:16,10555,28,,,,7417.29,0
23821110,15:25:05,15:25:05,10553,29,,,,7767.56,0
23821110,15:26:19,15:26:19,905,30,,,,8193.52,0
23821110,15:26:49,15:26:49,906,31,,,,8377.9,0
23821110,15:27:36,15:27:36,907,32,,,,8722.82,0
23821110,15:28:32,15:28:32,908,33,,,,9057.74,0
23821110,15:29:00,15:29:00,909,34,,,,9220.97,
23821110,15:29:40,15:29:40,910,35,,,,9538.27,0
23821110,15:30:20,15:30:20,911,36,,,,9804.86,0
23821110,15:30:51,15:30:51,912,37,,,,10023.36,0
23821110,15:31:58,15:31:58,913,38,,,,10361.32,0
23821110,15:32:35,15:32:35,914,39,,,,10620.92,0
23821110,15:33:20,15:33:20,916,40,,,,10943.48,0
23821110,15:34:00,15:34:00,918,41,,,,11281.26,0
23821110,15:34:43,15:34:43,919,42,,,,11574.03,0
23821110,15:36:00,15:36:00,10732,43,,,,12193.27,
23821110,15:37:16,15:37:16,920,44,,,,12812.12,0
23821110,15:37:48,15:37:48,922,45,,,,13076.02,0
23821110,15:38:32,15:38:32,341,46,,,,13449.62,0
23821110,15:39:32,15:39:32,342,47,,,,13941.41,0
23821110,15:40:00,15:40:00,196,48,,,,14125.98,
23821110,15:43:01,15:43:01,197,49,,,,14760.09,0
23821110,15:46:00,15:46:00,10015,50,,1,,15561.27,
23983090,06:02:00,06:02:00,10732,1,,,1,0,
23983090,06:03:29,06:03:29,920,2,,,,611.23,0
23983090,06:04:05,06:04:05,922,3,,,,862.16,0
23983090,06:05:01,06:05:01,341,4,,,,1219.21,0
23983090,06:06:22,06:06:22,342,5,,,,1711,0
23983090,06:07:00,06:07:00,196,6,,,,1895.57,
23983090,06:09:00,06:09:00,197,7,,,,2529.52,0
23983090,06:11:00,06:11:00,10015,8,,1,,3330.7,
24111020,19:50:01,19:50:01,9498,1,,,1,0,
24111020,19:52:14,19:52:14,1832,2,,,,718.72,0
24111020,19:53:56,19:53:56,490,3,,,,1303.88,0
24111020,19:54:29,19:54:29,491,4,,,,1497.2,0
24111020,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111020,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111020,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111020,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111020,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111020,20:00:00,20:00:00,1838,10,,,,2544.42,
24111020,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111020,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111020,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111020,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111020,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111020,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111020,20:03:06,20:03:06,1905,17,,,,3522,0
24111020,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111020,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111020,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111020,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111020,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111020,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111020,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111020,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111020,20:09:00,20:09:00,1851,26,,,,5681.52,
24111020,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111020,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111020,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111020,20:14:37,20:14:37,905,30,,,,8193.52,0
24111020,20:15:04,20:15:04,906,31,,,,8377.9,0
24111020,20:15:46,20:15:46,907,32,,,,8722.82,0
24111020,20:16:35,20:16:35,908,33,,,,9057.74,0
24111020,20:17:00,20:17:00,909,34,,,,9220.97,
24111020,20:17:40,20:17:40,910,35,,,,9538.27,0
24111020,20:18:20,20:18:20,911,36,,,,9804.86,0
24111020,20:18:51,20:18:51,912,37,,,,10023.36,0
24111020,20:19:58,20:19:58,913,38,,,,10361.32,0
24111020,20:20:35,20:20:35,914,39,,,,10620.92,0
24111020,20:21:20,20:21:20,916,40,,,,10943.48,0
24111020,20:22:00,20:22:00,918,41,,,,11281.26,0
24111020,20:22:43,20:22:43,919,42,,,,11574.03,0
24111020,20:24:00,20:24:00,10732,43,,,,12193.27,
24111020,20:25:54,20:25:54,920,44,,,,12812.12,0
24111020,20:26:42,20:26:42,922,45,,,,13076.02,0
24111020,20:27:49,20:27:49,341,46,,,,13449.62,0
24111020,20:29:18,20:29:18,342,47,,,,13941.41,0
24111020,20:30:00,20:30:00,196,48,,,,14125.98,
24111020,20:32:01,20:32:01,197,49,,,,14760.09,0
24111020,20:34:00,20:34:00,10015,50,,1,,15561.27,
24111030,19:50:01,19:50:01,9498,1,,,1,0,
24111030,19:52:14,19:52:14,1832,2,,,,718.72,0
24111030,19:53:56,19:53:56,490,3,,,,1303.88,0
24111030,19:54:29,19:54:29,491,4,,,,1497.2,0
24111030,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111030,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111030,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111030,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111030,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111030,20:00:00,20:00:00,1838,10,,,,2544.42,
24111030,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111030,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111030,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111030,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111030,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111030,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111030,20:03:06,20:03:06,1905,17,,,,3522,0
24111030,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111030,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111030,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111030,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111030,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111030,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111030,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111030,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111030,20:09:00,20:09:00,1851,26,,,,5681.52,
24111030,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111030,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111030,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111030,20:14:37,20:14:37,905,30,,,,8193.52,0
24111030,20:15:04,20:15:04,906,31,,,,8377.9,0
24111030,20:15:46,20:15:46,907,32,,,,8722.82,0
24111030,20:16:35,20:16:35,908,33,,,,9057.74,0
24111030,20:17:00,20:17:00,909,34,,,,9220.97,
24111030,20:17:40,20:17:40,910,35,,,,9538.27,0
24111030,20:18:20,20:18:20,911,36,,,,9804.86,0
24111030,20:18:51,20:18:51,912,37,,,,10023.36,0
24111030,20:19:58,20:19:58,913,38,,,,10361.32,0
24111030,20:20:35,20:20:35,914,39,,,,10620.92,0
24111030,20:21:20,20:21:20,916,40,,,,10943.48,0
24111030,20:22:00,20:22:00,918,41,,,,11281.26,0
24111030,20:22:43,20:22:43,919,42,,,,11574.03,0
24111030,20:24:00,20:24:00,10732,43,,,,12193.27,
24111030,20:25:54,20:25:54,920,44,,,,12812.12,0
24111030,20:26:42,20:26:42,922,45,,,,13076.02,0
24111030,20:27:49,20:27:49,341,46,,,,13449.62,0
24111030,20:29:18,20:29:18,342,47,,,,13941.41,0
24111030,20:30:00,20:30:00,196,48,,,,14125.98,
24111030,20:32:01,20:32:01,197,49,,,,14760.09,0
24111030,20:34:00,20:34:00,10015,50,,1,,15561.27,
24111040,19:50:01,19:50:01,9498,1,,,1,0,
24111040,19:52:14,19:52:14,1832,2,,,,718.72,0
24111040,19:53:56,19:53:56,490,3,,,,1303.88,0
24111040,19:54:29,19:54:29,491,4,,,,1497.2,0
24111040,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111040,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111040,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111040,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111040,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111040,20:00:00,20:00:00,1838,10,,,,2544.42,
24111040,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111040,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111040,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111040,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111040,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111040,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111040,20:03:06,20:03:06,1905,17,,,,3522,0
24111040,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111040,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111040,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111040,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111040,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111040,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111040,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111040,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111040,20:09:00,20:09:00,1851,26,,,,5681.52,
24111040,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111040,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111040,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111040,20:14:37,20:14:37,905,30,,,,8193.52,0
24111040,20:15:04,20:15:04,906,31,,,,8377.9,0
24111040,20:15:46,20:15:46,907,32,,,,8722.82,0
24111040,20:16:35,20:16:35,908,33,,,,9057.74,0
24111040,20:17:00,20:17:00,909,34,,,,9220.97,
24111040,20:17:40,20:17:40,910,35,,,,9538.27,0
24111040,20:18:20,20:18:20,911,36,,,,9804.86,0
24111040,20:18:51,20:18:51,912,37,,,,10023.36,0
24111040,20:19:58,20:19:58,913,38,,,,10361.32,0
24111040,20:20:35,20:20:35,914,39,,,,10620.92,0
24111040,20:21:20,20:21:20,916,40,,,,10943.48,0
24111040,20:22:00,20:22:00,918,41,,,,11281.26,0
24111040,20:22:43,20:22:43,919,42,,,,11574.03,0
24111040,20:24:00,20:24:00,10732,43,,,,12193.27,
24111040,20:25:54,20:25:54,920,44,,,,12812.12,0
24111040,20:26:42,20:26:42,922,45,,,,13076.02,0
24111040,20:27:49,20:27:49,341,46,,,,13449.62,0
24111040,20:29:18,20:29:18,342,47,,,,13941.41,0
24111040,20:30:00,20:30:00,196,48,,,,14125.98,
24111040,20:32:01,20:32:01,197,49,,,,14760.09,0
24111040,20:34:00,20:34:00,10015,50,,1,,15561.27,
24111050,19:50:01,19:50:01,9498,1,,,1,0,
24111050,19:52:14,19:52:14,1832,2,,,,718.72,0
24111050,19:53:56,19:53:56,490,3,,,,1303.88,0
24111050,19:54:29,19:54:29,491,4,,,,1497.2,0
24111050,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111050,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111050,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111050,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111050,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111050,20:00:00,20:00:00,1838,10,,,,2544.42,
24111050,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111050,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111050,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111050,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111050,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111050,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111050,20:03:06,20:03:06,1905,17,,,,3522,0
24111050,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111050,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111050,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111050,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111050,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111050,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111050,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111050,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111050,20:09:00,20:09:00,1851,26,,,,5681.52,
24111050,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111050,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111050,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111050,20:14:37,20:14:37,905,30,,,,8193.52,0
24111050,20:15:04,20:15:04,906,31,,,,8377.9,0
24111050,20:15:46,20:15:46,907,32,,,,8722.82,0
24111050,20:16:35,20:16:35,908,33,,,,9057.74,0
24111050,20:17:00,20:17:00,909,34,,,,9220.97,
24111050,20:17:40,20:17:40,910,35,,,,9538.27,0
24111050,20:18:20,20:18:20,911,36,,,,9804.86,0
24111050,20:18:51,20:18:51,912,37,,,,10023.36,0
24111050,20:19:58,20:19:58,913,38,,,,10361.32,0
24111050,20:20:35,20:20:35,914,39,,,,10620.92,0
24111050,20:21:20,20:21:20,916,40,,,,10943.48,0
24111050,20:22:00,20:22:00,918,41,,,,11281.26,0
24111050,20:22:43,20:22:43,919,42,,,,11574.03,0
24111050,20:24:00,20:24:00,10732,43,,,,12193.27,
24111050,20:25:54,20:25:54,920,44,,,,12812.12,0
24111050,20:26:42,20:26:42,922,45,,,,13076.02,0
24111050,20:27:49,20:27:49,341,46,,,,13449.62,0
24111050,20:29:18,20:29:18,342,47,,,,13941.41,0
24111050,20:30:00,20:30:00,196,48,,,,14125.98,
24111050,20:32:01,20:32:01,197,49,,,,14760.09,0
24111050,20:34:00,20:34:00,10015,50,,1,,15561.27,
24111060,19:50:01,19:50:01,9498,1,,,1,0,
24111060,19:52:14,19:52:14,1832,2,,,,718.72,0
24111060,19:53:56,19:53:56,490,3,,,,1303.88,0
24111060,19:54:29,19:54:29,491,4,,,,1497.2,0
24111060,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111060,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111060,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111060,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111060,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111060,20:00:00,20:00:00,1838,10,,,,2544.42,
24111060,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111060,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111060,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111060,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111060,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111060,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111060,20:03:06,20:03:06,1905,17,,,,3522,0
24111060,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111060,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111060,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111060,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111060,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111060,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111060,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111060,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111060,20:09:00,20:09:00,1851,26,,,,5681.52,
24111060,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111060,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111060,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111060,20:14:37,20:14:37,905,30,,,,8193.52,0
24111060,20:15:04,20:15:04,906,31,,,,8377.9,0
24111060,20:15:46,20:15:46,907,32,,,,8722.82,0
24111060,20:16:35,20:16:35,908,33,,,,9057.74,0
24111060,20:17:00,20:17:00,909,34,,,,9220.97,
24111060,20:17:40,20:17:40,910,35,,,,9538.27,0
24111060,20:18:20,20:18:20,911,36,,,,9804.86,0
24111060,20:18:51,20:18:51,912,37,,,,10023.36,0
24111060,20:19:58,20:19:58,913,38,,,,10361.32,0
24111060,20:20:35,20:20:35,914,39,,,,10620.92,0
24111060,20:21:20,20:21:20,916,40,,,,10943.48,0
24111060,20:22:00,20:22:00,918,41,,,,11281.26,0
24111060,20:22:43,20:22:43,919,42,,,,11574.03,0
24111060,20:24:00,20:24:00,10732,43,,,,12193.27,
24111060,20:25:54,20:25:54,920,44,,,,12812.12,0
24111060,20:26:42,20:26:42,922,45,,,,13076.02,0
24111060,20:27:49,20:27:49,341,46,,,,13449.62,0
24111060,20:29:18,20:29:18,342,47,,,,13941.41,0
24111060,20:30:00,20:30:00,196,48,,,,14125.98,
24111060,20:32:01,20:32:01,197,49,,,,14760.09,0
24111060,20:34:00,20:34:00,10015,50,,1,,15561.27,
24111120,19:50:01,19:50:01,9498,1,,,1,0,
24111120,19:52:14,19:52:14,1832,2,,,,718.72,0
24111120,19:53:56,19:53:56,490,3,,,,1303.88,0
24111120,19:54:29,19:54:29,491,4,,,,1497.2,0
24111120,19:55:11,19:55:11,1833,5,,,,1659.01,0
24111120,19:55:44,19:55:44,1834,6,,,,1782.11,0
24111120,19:56:43,19:56:43,1835,7,,,,1975.56,0
24111120,19:57:57,19:57:57,1836,8,,,,2218.43,0
24111120,19:58:45,19:58:45,1837,9,,,,2347.68,0
24111120,20:00:00,20:00:00,1838,10,,,,2544.42,
24111120,20:00:26,20:00:26,1899,11,,,,2652.51,0
24111120,20:01:04,20:01:04,1900,12,,,,2825.11,0
24111120,20:01:22,20:01:22,1901,13,,,,2924.19,0
24111120,20:01:51,20:01:51,1902,14,,,,3119.26,0
24111120,20:02:10,20:02:10,1903,15,,,,3235.55,0
24111120,20:02:41,20:02:41,1904,16,,,,3402.79,0
24111120,20:03:06,20:03:06,1905,17,,,,3522,0
24111120,20:03:41,20:03:41,1906,18,,,,3750.55,0
24111120,20:04:08,20:04:08,1907,19,,,,3918.07,0
24111120,20:04:41,20:04:41,1908,20,,,,4151.14,0
24111120,20:05:22,20:05:22,1909,21,,,,4373.24,0
24111120,20:06:33,20:06:33,7790,22,,,,4839.65,0
24111120,20:07:04,20:07:04,1848,23,,,,5033.46,0
24111120,20:07:31,20:07:31,1849,24,,,,5218.53,0
24111120,20:08:08,20:08:08,1850,25,,,,5422.07,0
24111120,20:09:00,20:09:00,1851,26,,,,5681.52,
24111120,20:12:23,20:12:23,10557,27,,,,7246.44,0
24111120,20:12:47,20:12:47,10555,28,,,,7417.29,0
24111120,20:13:31,20:13:31,10553,29,,,,7767.56,0
24111120,20:14:37,20:14:37,905,30,,,,8193.52,0
24111120,20:15:04,20:15:04,906,31,,,,8377.9,0
24111120,20:15:46,20:15:46,907,32,,,,8722.82,0
24111120,20:16:35,20:16:35,908,33,,,,9057.74,0
24111120,20:17:00,20:17:00,909,34,,,,9220.97,
24111120,20:17:40,20:17:40,910,35,,,,9538.27,0
24111120,20:18:20,20:18:20,911,36,,,,9804.86,0
24111120,20:18:51,20:18:51,912,37,,,,10023.36,0
24111120,20:19:58,20:19:58,913,38,,,,10361.32,0
24111120,20:20:35,20:20:35,914,39,,,,10620.92,0
24111120,20:21:20,20:21:20,916,40,,,,10943.48,0
24111120,20:22:00,20:22:00,918,41,,,,11281.26,0
24111120,20:22:43,20:22:43,919,42,,,,11574.03,0
24111120,20:24:00,20:24:00,10732,43,,,,12193.27,
24111120,20:25:54,20:25:54,920,44,,,,12812.12,0
24111120,20:26:42,20:26:42,922,45,,,,13076.02,0
24111120,20:27:49,20:27:49,341,46,,,,13449.62,0
24111120,20:29:18,20:29:18,342,47,,,,13941.41,0
24111120,20:30:00,20:30:00,196,48,,,,14125.98,
24111120,20:32:01,20:32:01,197,49,,,,14760.09,0
24111120,20:34:00,20:34:00,10015,50,,1,,15561.27,
24409020,15:50:00,15:50:00,9498,1,,,1,0,
24409020,15:52:00,15:52:00,1832,2,,,,718.72,0
24409020,15:53:32,15:53:32,490,3,,,,1303.88,0
24409020,15:54:02,15:54:02,491,4,,,,1497.2,0
24409020,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409020,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409020,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409020,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409020,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409020,15:59:00,15:59:00,1838,10,,,,2544.42,
24409020,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409020,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409020,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409020,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409020,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409020,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409020,16:02:26,16:02:26,1905,17,,,,3522,0
24409020,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409020,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409020,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409020,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409020,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409020,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409020,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409020,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409020,16:09:00,16:09:00,1851,26,,,,5681.52,
24409020,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409020,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409020,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409020,16:14:37,16:14:37,905,30,,,,8193.52,0
24409020,16:15:04,16:15:04,906,31,,,,8377.9,0
24409020,16:15:46,16:15:46,907,32,,,,8722.82,0
24409020,16:16:35,16:16:35,908,33,,,,9057.74,0
24409020,16:17:00,16:17:00,909,34,,,,9220.97,
24409020,16:17:57,16:17:57,910,35,,,,9538.27,0
24409020,16:18:54,16:18:54,911,36,,,,9804.86,0
24409020,16:19:39,16:19:39,912,37,,,,10023.36,0
24409020,16:21:14,16:21:14,913,38,,,,10361.32,0
24409020,16:22:07,16:22:07,914,39,,,,10620.92,0
24409020,16:23:11,16:23:11,916,40,,,,10943.48,0
24409020,16:24:08,16:24:08,918,41,,,,11281.26,0
24409020,16:25:10,16:25:10,919,42,,,,11574.03,0
24409020,16:27:00,16:27:00,10732,43,,,,12193.27,
24409020,16:28:54,16:28:54,920,44,,,,12812.12,0
24409020,16:29:42,16:29:42,922,45,,,,13076.02,0
24409020,16:30:49,16:30:49,341,46,,,,13449.62,0
24409020,16:32:18,16:32:18,342,47,,,,13941.41,0
24409020,16:33:00,16:33:00,196,48,,,,14125.98,
24409020,16:35:01,16:35:01,197,49,,,,14760.09,0
24409020,16:37:00,16:37:00,10015,50,,1,,15561.27,
24409030,15:50:00,15:50:00,9498,1,,,1,0,
24409030,15:52:00,15:52:00,1832,2,,,,718.72,0
24409030,15:53:32,15:53:32,490,3,,,,1303.88,0
24409030,15:54:02,15:54:02,491,4,,,,1497.2,0
24409030,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409030,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409030,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409030,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409030,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409030,15:59:00,15:59:00,1838,10,,,,2544.42,
24409030,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409030,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409030,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409030,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409030,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409030,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409030,16:02:26,16:02:26,1905,17,,,,3522,0
24409030,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409030,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409030,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409030,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409030,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409030,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409030,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409030,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409030,16:09:00,16:09:00,1851,26,,,,5681.52,
24409030,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409030,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409030,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409030,16:14:37,16:14:37,905,30,,,,8193.52,0
24409030,16:15:04,16:15:04,906,31,,,,8377.9,0
24409030,16:15:46,16:15:46,907,32,,,,8722.82,0
24409030,16:16:35,16:16:35,908,33,,,,9057.74,0
24409030,16:17:00,16:17:00,909,34,,,,9220.97,
24409030,16:17:57,16:17:57,910,35,,,,9538.27,0
24409030,16:18:54,16:18:54,911,36,,,,9804.86,0
24409030,16:19:39,16:19:39,912,37,,,,10023.36,0
24409030,16:21:14,16:21:14,913,38,,,,10361.32,0
24409030,16:22:07,16:22:07,914,39,,,,10620.92,0
24409030,16:23:11,16:23:11,916,40,,,,10943.48,0
24409030,16:24:08,16:24:08,918,41,,,,11281.26,0
24409030,16:25:10,16:25:10,919,42,,,,11574.03,0
24409030,16:27:00,16:27:00,10732,43,,,,12193.27,
24409030,16:28:54,16:28:54,920,44,,,,12812.12,0
24409030,16:29:42,16:29:42,922,45,,,,13076.02,0
24409030,16:30:49,16:30:49,341,46,,,,13449.62,0
24409030,16:32:18,16:32:18,342,47,,,,13941.41,0
24409030,16:33:00,16:33:00,196,48,,,,14125.98,
24409030,16:35:01,16:35:01,197,49,,,,14760.09,0
24409030,16:37:00,16:37:00,10015,50,,1,,15561.27,
24409040,15:50:00,15:50:00,9498,1,,,1,0,
24409040,15:52:00,15:52:00,1832,2,,,,718.72,0
24409040,15:53:32,15:53:32,490,3,,,,1303.88,0
24409040,15:54:02,15:54:02,491,4,,,,1497.2,0
24409040,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409040,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409040,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409040,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409040,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409040,15:59:00,15:59:00,1838,10,,,,2544.42,
24409040,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409040,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409040,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409040,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409040,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409040,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409040,16:02:26,16:02:26,1905,17,,,,3522,0
24409040,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409040,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409040,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409040,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409040,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409040,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409040,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409040,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409040,16:09:00,16:09:00,1851,26,,,,5681.52,
24409040,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409040,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409040,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409040,16:14:37,16:14:37,905,30,,,,8193.52,0
24409040,16:15:04,16:15:04,906,31,,,,8377.9,0
24409040,16:15:46,16:15:46,907,32,,,,8722.82,0
24409040,16:16:35,16:16:35,908,33,,,,9057.74,0
24409040,16:17:00,16:17:00,909,34,,,,9220.97,
24409040,16:17:57,16:17:57,910,35,,,,9538.27,0
24409040,16:18:54,16:18:54,911,36,,,,9804.86,0
24409040,16:19:39,16:19:39,912,37,,,,10023.36,0
24409040,16:21:14,16:21:14,913,38,,,,10361.32,0
24409040,16:22:07,16:22:07,914,39,,,,10620.92,0
24409040,16:23:11,16:23:11,916,40,,,,10943.48,0
24409040,16:24:08,16:24:08,918,41,,,,11281.26,0
24409040,16:25:10,16:25:10,919,42,,,,11574.03,0
24409040,16:27:00,16:27:00,10732,43,,,,12193.27,
24409040,16:28:54,16:28:54,920,44,,,,12812.12,0
24409040,16:29:42,16:29:42,922,45,,,,13076.02,0
24409040,16:30:49,16:30:49,341,46,,,,13449.62,0
24409040,16:32:18,16:32:18,342,47,,,,13941.41,0
24409040,16:33:00,16:33:00,196,48,,,,14125.98,
24409040,16:35:01,16:35:01,197,49,,,,14760.09,0
24409040,16:37:00,16:37:00,10015,50,,1,,15561.27,
24409050,15:50:00,15:50:00,9498,1,,,1,0,
24409050,15:52:00,15:52:00,1832,2,,,,718.72,0
24409050,15:53:32,15:53:32,490,3,,,,1303.88,0
24409050,15:54:02,15:54:02,491,4,,,,1497.2,0
24409050,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409050,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409050,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409050,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409050,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409050,15:59:00,15:59:00,1838,10,,,,2544.42,
24409050,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409050,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409050,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409050,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409050,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409050,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409050,16:02:26,16:02:26,1905,17,,,,3522,0
24409050,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409050,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409050,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409050,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409050,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409050,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409050,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409050,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409050,16:09:00,16:09:00,1851,26,,,,5681.52,
24409050,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409050,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409050,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409050,16:14:37,16:14:37,905,30,,,,8193.52,0
24409050,16:15:04,16:15:04,906,31,,,,8377.9,0
24409050,16:15:46,16:15:46,907,32,,,,8722.82,0
24409050,16:16:35,16:16:35,908,33,,,,9057.74,0
24409050,16:17:00,16:17:00,909,34,,,,9220.97,
24409050,16:17:57,16:17:57,910,35,,,,9538.27,0
24409050,16:18:54,16:18:54,911,36,,,,9804.86,0
24409050,16:19:39,16:19:39,912,37,,,,10023.36,0
24409050,16:21:14,16:21:14,913,38,,,,10361.32,0
24409050,16:22:07,16:22:07,914,39,,,,10620.92,0
24409050,16:23:11,16:23:11,916,40,,,,10943.48,0
24409050,16:24:08,16:24:08,918,41,,,,11281.26,0
24409050,16:25:10,16:25:10,919,42,,,,11574.03,0
24409050,16:27:00,16:27:00,10732,43,,,,12193.27,
24409050,16:28:54,16:28:54,920,44,,,,12812.12,0
24409050,16:29:42,16:29:42,922,45,,,,13076.02,0
24409050,16:30:49,16:30:49,341,46,,,,13449.62,0
24409050,16:32:18,16:32:18,342,47,,,,13941.41,0
24409050,16:33:00,16:33:00,196,48,,,,14125.98,
24409050,16:35:01,16:35:01,197,49,,,,14760.09,0
24409050,16:37:00,16:37:00,10015,50,,1,,15561.27,
24409060,15:50:00,15:50:00,9498,1,,,1,0,
24409060,15:52:00,15:52:00,1832,2,,,,718.72,0
24409060,15:53:32,15:53:32,490,3,,,,1303.88,0
24409060,15:54:02,15:54:02,491,4,,,,1497.2,0
24409060,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409060,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409060,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409060,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409060,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409060,15:59:00,15:59:00,1838,10,,,,2544.42,
24409060,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409060,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409060,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409060,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409060,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409060,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409060,16:02:26,16:02:26,1905,17,,,,3522,0
24409060,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409060,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409060,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409060,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409060,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409060,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409060,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409060,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409060,16:09:00,16:09:00,1851,26,,,,5681.52,
24409060,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409060,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409060,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409060,16:14:37,16:14:37,905,30,,,,8193.52,0
24409060,16:15:04,16:15:04,906,31,,,,8377.9,0
24409060,16:15:46,16:15:46,907,32,,,,8722.82,0
24409060,16:16:35,16:16:35,908,33,,,,9057.74,0
24409060,16:17:00,16:17:00,909,34,,,,9220.97,
24409060,16:17:57,16:17:57,910,35,,,,9538.27,0
24409060,16:18:54,16:18:54,911,36,,,,9804.86,0
24409060,16:19:39,16:19:39,912,37,,,,10023.36,0
24409060,16:21:14,16:21:14,913,38,,,,10361.32,0
24409060,16:22:07,16:22:07,914,39,,,,10620.92,0
24409060,16:23:11,16:23:11,916,40,,,,10943.48,0
24409060,16:24:08,16:24:08,918,41,,,,11281.26,0
24409060,16:25:10,16:25:10,919,42,,,,11574.03,0
24409060,16:27:00,16:27:00,10732,43,,,,12193.27,
24409060,16:28:54,16:28:54,920,44,,,,12812.12,0
24409060,16:29:42,16:29:42,922,45,,,,13076.02,0
24409060,16:30:49,16:30:49,341,46,,,,13449.62,0
24409060,16:32:18,16:32:18,342,47,,,,13941.41,0
24409060,16:33:00,16:33:00,196,48,,,,14125.98,
24409060,16:35:01,16:35:01,197,49,,,,14760.09,0
24409060,16:37:00,16:37:00,10015,50,,1,,15561.27,
24409120,15:50:00,15:50:00,9498,1,,,1,0,
24409120,15:52:00,15:52:00,1832,2,,,,718.72,0
24409120,15:53:32,15:53:32,490,3,,,,1303.88,0
24409120,15:54:02,15:54:02,491,4,,,,1497.2,0
24409120,15:54:40,15:54:40,1833,5,,,,1659.01,0
24409120,15:55:10,15:55:10,1834,6,,,,1782.11,0
24409120,15:56:02,15:56:02,1835,7,,,,1975.56,0
24409120,15:57:10,15:57:10,1836,8,,,,2218.43,0
24409120,15:57:52,15:57:52,1837,9,,,,2347.68,0
24409120,15:59:00,15:59:00,1838,10,,,,2544.42,
24409120,15:59:29,15:59:29,1899,11,,,,2652.51,0
24409120,16:00:11,16:00:11,1900,12,,,,2825.11,0
24409120,16:00:31,16:00:31,1901,13,,,,2924.19,0
24409120,16:01:04,16:01:04,1902,14,,,,3119.26,0
24409120,16:01:24,16:01:24,1903,15,,,,3235.55,0
24409120,16:01:59,16:01:59,1904,16,,,,3402.79,0
24409120,16:02:26,16:02:26,1905,17,,,,3522,0
24409120,16:03:05,16:03:05,1906,18,,,,3750.55,0
24409120,16:03:35,16:03:35,1907,19,,,,3918.07,0
24409120,16:04:12,16:04:12,1908,20,,,,4151.14,0
24409120,16:04:58,16:04:58,1909,21,,,,4373.24,0
24409120,16:06:16,16:06:16,7790,22,,,,4839.65,0
24409120,16:06:51,16:06:51,1848,23,,,,5033.46,0
24409120,16:07:21,16:07:21,1849,24,,,,5218.53,0
24409120,16:08:02,16:08:02,1850,25,,,,5422.07,0
24409120,16:09:00,16:09:00,1851,26,,,,5681.52,
24409120,16:12:23,16:12:23,10557,27,,,,7246.44,0
24409120,16:12:47,16:12:47,10555,28,,,,7417.29,0
24409120,16:13:31,16:13:31,10553,29,,,,7767.56,0
24409120,16:14:37,16:14:37,905,30,,,,8193.52,0
24409120,16:15:04,16:15:04,906,31,,,,8377.9,0
24409120,16:15:46,16:15:46,907,32,,,,8722.82,0
24409120,16:16:35,16:16:35,908,33,,,,9057.74,0
24409120,16:17:00,16:17:00,909,34,,,,9220.97,
24409120,16:17:57,16:17:57,910,35,,,,9538.27,0
24409120,16:18:54,16:18:54,911,36,,,,9804.86,0
24409120,16:19:39,16:19:39,912,37,,,,10023.36,0
24409120,16:21:14,16:21:14,913,38,,,,10361.32,0
24409120,16:22:07,16:22:07,914,39,,,,10620.92,0
24409120,16:23:11,16:23:11,916,40,,,,10943.48,0
24409120,16:24:08,16:24:08,918,41,,,,11281.26,0
24409120,16:25:10,16:25:10,919,42,,,,11574.03,0
24409120,16:27:00,16:27:00,10732,43,,,,12193.27,
24409120,16:28:54,16:28:54,920,44,,,,12812.12,0
24409120,16:29:42,16:29:42,922,45,,,,13076.02,0
24409120,16:30:49,16:30:49,341,46,,,,13449.62,0
24409120,16:32:18,16:32:18,342,47,,,,13941.41,0
24409120,16:33:00,16:33:00,196,48,,,,14125.98,
24409120,16:35:01,16:35:01,197,49,,,,14760.09,0
24409120,16:37:00,16:37:00,10015,50,,1,,15561.27,
24491090,10:06:01,10:06:01,10732,1,,,1,0,
24491090,10:08:06,10:08:06,920,2,,,,611.23,0
24491090,10:08:55,10:08:55,922,3,,,,862.16,0
24491090,10:10:14,10:10:14,341,4,,,,1219.21,0
24491090,10:12:07,10:12:07,342,5,,,,1711,0
24491090,10:13:00,10:13:00,196,6,,,,1895.57,
24491090,10:15:00,10:15:00,197,7,,,,2529.52,0
24491090,10:17:00,10:17:00,10015,8,,1,,3330.7,
24651110,17:05:00,17:05:00,9498,1,,,1,0,
24651110,17:06:06,17:06:06,1832,2,,,,718.72,0
24651110,17:06:58,17:06:58,490,3,,,,1303.88,0
24651110,17:07:14,17:07:14,491,4,,,,1497.2,0
24651110,17:07:35,17:07:35,1833,5,,,,1659.01,0
24651110,17:07:52,17:07:52,1834,6,,,,1782.11,0
24651110,17:08:21,17:08:21,1835,7,,,,1975.56,0
24651110,17:08:58,17:08:58,1836,8,,,,2218.43,0
24651110,17:09:22,17:09:22,1837,9,,,,2347.68,0
24651110,17:10:00,17:10:00,1838,10,,,,2544.42,
24651110,17:10:29,17:10:29,1899,11,,,,2652.51,0
24651110,17:11:11,17:11:11,1900,12,,,,2825.11,0
24651110,17:11:31,17:11:31,1901,13,,,,2924.19,0
24651110,17:12:04,17:12:04,1902,14,,,,3119.26,0
24651110,17:12:24,17:12:24,1903,15,,,,3235.55,0
24651110,17:12:59,17:12:59,1904,16,,,,3402.79,0
24651110,17:13:26,17:13:26,1905,17,,,,3522,0
24651110,17:14:05,17:14:05,1906,18,,,,3750.55,0
24651110,17:14:35,17:14:35,1907,19,,,,3918.07,0
24651110,17:15:12,17:15:12,1908,20,,,,4151.14,0
24651110,17:15:58,17:15:58,1909,21,,,,4373.24,0
24651110,17:17:16,17:17:16,7790,22,,,,4839.65,0
24651110,17:17:51,17:17:51,1848,23,,,,5033.46,0
24651110,17:18:21,17:18:21,1849,24,,,,5218.53,0
24651110,17:19:02,17:19:02,1850,25,,,,5422.07,0
24651110,17:20:00,17:20:00,1851,26,,,,5681.52,
24651110,17:23:48,17:23:48,10557,27,,,,7246.44,0
24651110,17:24:16,17:24:16,10555,28,,,,7417.29,0
24651110,17:25:05,17:25:05,10553,29,,,,7767.56,0
24651110,17:26:19,17:26:19,905,30,,,,8193.52,0
24651110,17:26:49,17:26:49,906,31,,,,8377.9,0
24651110,17:27:36,17:27:36,907,32,,,,8722.82,0
24651110,17:28:32,17:28:32,908,33,,,,9057.74,0
24651110,17:29:00,17:29:00,909,34,,,,9220.97,
24651110,17:29:40,17:29:40,910,35,,,,9538.27,0
24651110,17:30:20,17:30:20,911,36,,,,9804.86,0
24651110,17:30:51,17:30:51,912,37,,,,10023.36,0
24651110,17:31:58,17:31:58,913,38,,,,10361.32,0
24651110,17:32:35,17:32:35,914,39,,,,10620.92,0
24651110,17:33:20,17:33:20,916,40,,,,10943.48,0
24651110,17:34:00,17:34:00,918,41,,,,11281.26,0
24651110,17:34:43,17:34:43,919,42,,,,11574.03,0
24651110,17:36:00,17:36:00,10732,43,,,,12193.27,
24651110,17:37:16,17:37:16,920,44,,,,12812.12,0
24651110,17:37:48,17:37:48,922,45,,,,13076.02,0
24651110,17:38:32,17:38:32,341,46,,,,13449.62,0
24651110,17:39:32,17:39:32,342,47,,,,13941.41,0
24651110,17:40:00,17:40:00,196,48,,,,14125.98,
24651110,17:43:01,17:43:01,197,49,,,,14760.09,0
24651110,17:46:00,17:46:00,10015,50,,1,,15561.27,
24665070,15:05:00,15:05:00,9498,1,,,1,0,
24665070,15:06:06,15:06:06,1832,2,,,,718.72,0
24665070,15:06:58,15:06:58,490,3,,,,1303.88,0
24665070,15:07:14,15:07:14,491,4,,,,1497.2,0
24665070,15:07:35,15:07:35,1833,5,,,,1659.01,0
24665070,15:07:52,15:07:52,1834,6,,,,1782.11,0
24665070,15:08:21,15:08:21,1835,7,,,,1975.56,0
24665070,15:08:58,15:08:58,1836,8,,,,2218.43,0
24665070,15:09:22,15:09:22,1837,9,,,,2347.68,0
24665070,15:10:00,15:10:00,1838,10,,,,2544.42,
24665070,15:10:29,15:10:29,1899,11,,,,2652.51,0
24665070,15:11:11,15:11:11,1900,12,,,,2825.11,0
24665070,15:11:31,15:11:31,1901,13,,,,2924.19,0
24665070,15:12:04,15:12:04,1902,14,,,,3119.26,0
24665070,15:12:24,15:12:24,1903,15,,,,3235.55,0
24665070,15:12:59,15:12:59,1904,16,,,,3402.79,0
24665070,15:13:26,15:13:26,1905,17,,,,3522,0
24665070,15:14:05,15:14:05,1906,18,,,,3750.55,0
24665070,15:14:35,15:14:35,1907,19,,,,3918.07,0
24665070,15:15:12,15:15:12,1908,20,,,,4151.14,0
24665070,15:15:58,15:15:58,1909,21,,,,4373.24,0
24665070,15:17:16,15:17:16,7790,22,,,,4839.65,0
24665070,15:17:51,15:17:51,1848,23,,,,5033.46,0
24665070,15:18:21,15:18:21,1849,24,,,,5218.53,0
24665070,15:19:02,15:19:02,1850,25,,,,5422.07,0
24665070,15:20:00,15:20:00,1851,26,,,,5681.52,
24665070,15:23:48,15:23:48,10557,27,,,,7246.44,0
24665070,15:24:16,15:24:16,10555,28,,,,7417.29,0
24665070,15:25:05,15:25:05,10553,29,,,,7767.56,0
24665070,15:26:19,15:26:19,905,30,,,,8193.52,0
24665070,15:26:49,15:26:49,906,31,,,,8377.9,0
24665070,15:27:36,15:27:36,907,32,,,,8722.82,0
24665070,15:28:32,15:28:32,908,33,,,,9057.74,0
24665070,15:29:00,15:29:00,909,34,,,,9220.97,
24665070,15:29:40,15:29:40,910,35,,,,9538.27,0
24665070,15:30:20,15:30:20,911,36,,,,9804.86,0
24665070,15:30:51,15:30:51,912,37,,,,10023.36,0
24665070,15:31:58,15:31:58,913,38,,,,10361.32,0
24665070,15:32:35,15:32:35,914,39,,,,10620.92,0
24665070,15:33:20,15:33:20,916,40,,,,10943.48,0
24665070,15:34:00,15:34:00,918,41,,,,11281.26,0
24665070,15:34:43,15:34:43,919,42,,,,11574.03,0
24665070,15:36:00,15:36:00,10732,43,,,,12193.27,
24665070,15:37:16,15:37:16,920,44,,,,12812.12,0
24665070,15:37:48,15:37:48,922,45,,,,13076.02,0
24665070,15:38:32,15:38:32,341,46,,,,13449.62,0
24665070,15:39:32,15:39:32,342,47,,,,13941.41,0
24665070,15:40:00,15:40:00,196,48,,,,14125.98,
24665070,15:43:01,15:43:01,197,49,,,,14760.09,0
24665070,15:46:00,15:46:00,10015,50,,1,,15561.27,
24986010,16:42:00,16:42:00,9498,1,,,1,0,
24986010,16:43:06,16:43:06,1832,2,,,,718.72,0
24986010,16:43:58,16:43:58,490,3,,,,1303.88,0
24986010,16:44:14,16:44:14,491,4,,,,1497.2,0
24986010,16:44:35,16:44:35,1833,5,,,,1659.01,0
24986010,16:44:52,16:44:52,1834,6,,,,1782.11,0
24986010,16:45:21,16:45:21,1835,7,,,,1975.56,0
24986010,16:45:58,16:45:58,1836,8,,,,2218.43,0
24986010,16:46:22,16:46:22,1837,9,,,,2347.68,0
24986010,16:47:00,16:47:00,1838,10,,,,2544.42,
24986010,16:47:29,16:47:29,1899,11,,,,2652.51,0
24986010,16:48:11,16:48:11,1900,12,,,,2825.11,0
24986010,16:48:31,16:48:31,1901,13,,,,2924.19,0
24986010,16:49:04,16:49:04,1902,14,,,,3119.26,0
24986010,16:49:24,16:49:24,1903,15,,,,3235.55,0
24986010,16:49:59,16:49:59,1904,16,,,,3402.79,0
24986010,16:50:26,16:50:26,1905,17,,,,3522,0
24986010,16:51:05,16:51:05,1906,18,,,,3750.55,0
24986010,16:51:35,16:51:35,1907,19,,,,3918.07,0
24986010,16:52:12,16:52:12,1908,20,,,,4151.14,0
24986010,16:52:58,16:52:58,1909,21,,,,4373.24,0
24986010,16:54:16,16:54:16,7790,22,,,,4839.65,0
24986010,16:54:51,16:54:51,1848,23,,,,5033.46,0
24986010,16:55:21,16:55:21,1849,24,,,,5218.53,0
24986010,16:56:02,16:56:02,1850,25,,,,5422.07,0
24986010,16:57:00,16:57:00,1851,26,,,,5681.52,
24986010,17:00:48,17:00:48,10557,27,,,,7246.44,0
24986010,17:01:16,17:01:16,10555,28,,,,7417.29,0
24986010,17:02:05,17:02:05,10553,29,,,,7767.56,0
24986010,17:03:19,17:03:19,905,30,,,,8193.52,0
24986010,17:03:49,17:03:49,906,31,,,,8377.9,0
24986010,17:04:36,17:04:36,907,32,,,,8722.82,0
24986010,17:05:32,17:05:32,908,33,,,,9057.74,0
24986010,17:06:00,17:06:00,909,34,,,,9220.97,
24986010,17:06:40,17:06:40,910,35,,,,9538.27,0
24986010,17:07:20,17:07:20,911,36,,,,9804.86,0
24986010,17:07:51,17:07:51,912,37,,,,10023.36,0
24986010,17:08:58,17:08:58,913,38,,,,10361.32,0
24986010,17:09:35,17:09:35,914,39,,,,10620.92,0
24986010,17:10:20,17:10:20,916,40,,,,10943.48,0
24986010,17:11:00,17:11:00,918,41,,,,11281.26,0
24986010,17:11:43,17:11:43,919,42,,,,11574.03,0
24986010,17:13:00,17:13:00,10732,43,,,,12193.27,
24986010,17:14:16,17:14:16,920,44,,,,12812.12,0
24986010,17:14:48,17:14:48,922,45,,,,13076.02,0
24986010,17:15:32,17:15:32,341,46,,,,13449.62,0
24986010,17:16:32,17:16:32,342,47,,,,13941.41,0
24986010,17:17:00,17:17:00,196,48,,,,14125.98,
24986010,17:20:01,17:20:01,197,49,,,,14760.09,0
24986010,17:23:00,17:23:00,10015,50,,1,,15561.27,
24986080,16:42:00,16:42:00,9498,1,,,1,0,
24986080,16:43:06,16:43:06,1832,2,,,,718.72,0
24986080,16:43:58,16:43:58,490,3,,,,1303.88,0
24986080,16:44:14,16:44:14,491,4,,,,1497.2,0
24986080,16:44:35,16:44:35,1833,5,,,,1659.01,0
24986080,16:44:52,16:44:52,1834,6,,,,1782.11,0
24986080,16:45:21,16:45:21,1835,7,,,,1975.56,0
24986080,16:45:58,16:45:58,1836,8,,,,2218.43,0
24986080,16:46:22,16:46:22,1837,9,,,,2347.68,0
24986080,16:47:00,16:47:00,1838,10,,,,2544.42,
24986080,16:47:29,16:47:29,1899,11,,,,2652.51,0
24986080,16:48:11,16:48:11,1900,12,,,,2825.11,0
24986080,16:48:31,16:48:31,1901,13,,,,2924.19,0
24986080,16:49:04,16:49:04,1902,14,,,,3119.26,0
24986080,16:49:24,16:49:24,1903,15,,,,3235.55,0
24986080,16:49:59,16:49:59,1904,16,,,,3402.79,0
24986080,16:50:26,16:50:26,1905,17,,,,3522,0
24986080,16:51:05,16:51:05,1906,18,,,,3750.55,0
24986080,16:51:35,16:51:35,1907,19,,,,3918.07,0
24986080,16:52:12,16:52:12,1908,20,,,,4151.14,0
24986080,16:52:58,16:52:58,1909,21,,,,4373.24,0
24986080,16:54:16,16:54:16,7790,22,,,,4839.65,0
24986080,16:54:51,16:54:51,1848,23,,,,5033.46,0
24986080,16:55:21,16:55:21,1849,24,,,,5218.53,0
24986080,16:56:02,16:56:02,1850,25,,,,5422.07,0
24986080,16:57:00,16:57:00,1851,26,,,,5681.52,
24986080,17:00:48,17:00:48,10557,27,,,,7246.44,0
24986080,17:01:16,17:01:16,10555,28,,,,7417.29,0
24986080,17:02:05,17:02:05,10553,29,,,,7767.56,0
24986080,17:03:19,17:03:19,905,30,,,,8193.52,0
24986080,17:03:49,17:03:49,906,31,,,,8377.9,0
24986080,17:04:36,17:04:36,907,32,,,,8722.82,0
24986080,17:05:32,17:05:32,908,33,,,,9057.74,0
24986080,17:06:00,17:06:00,909,34,,,,9220.97,
24986080,17:06:40,17:06:40,910,35,,,,9538.27,0
24986080,17:07:20,17:07:20,911,36,,,,9804.86,0
24986080,17:07:51,17:07:51,912,37,,,,10023.36,0
24986080,17:08:58,17:08:58,913,38,,,,10361.32,0
24986080,17:09:35,17:09:35,914,39,,,,10620.92,0
24986080,17:10:20,17:10:20,916,40,,,,10943.48,0
24986080,17:11:00,17:11:00,918,41,,,,11281.26,0
24986080,17:11:43,17:11:43,919,42,,,,11574.03,0
24986080,17:13:00,17:13:00,10732,43,,,,12193.27,
24986080,17:14:16,17:14:16,920,44,,,,12812.12,0
24986080,17:14:48,17:14:48,922,45,,,,13076.02,0
24986080,17:15:32,17:15:32,341,46,,,,13449.62,0
24986080,17:16:32,17:16:32,342,47,,,,13941.41,0
24986080,17:17:00,17:17:00,196,48,,,,14125.98,
24986080,17:20:01,17:20:01,197,49,,,,14760.09,0
24986080,17:23:00,17:23:00,10015,50,,1,,15561.27,
24986100,16:42:00,16:42:00,9498,1,,,1,0,
24986100,16:43:06,16:43:06,1832,2,,,,718.72,0
24986100,16:43:58,16:43:58,490,3,,,,1303.88,0
24986100,16:44:14,16:44:14,491,4,,,,1497.2,0
24986100,16:44:35,16:44:35,1833,5,,,,1659.01,0
24986100,16:44:52,16:44:52,1834,6,,,,1782.11,0
24986100,16:45:21,16:45:21,1835,7,,,,1975.56,0
24986100,16:45:58,16:45:58,1836,8,,,,2218.43,0
24986100,16:46:22,16:46:22,1837,9,,,,2347.68,0
24986100,16:47:00,16:47:00,1838,10,,,,2544.42,
24986100,16:47:29,16:47:29,1899,11,,,,2652.51,0
24986100,16:48:11,16:48:11,1900,12,,,,2825.11,0
24986100,16:48:31,16:48:31,1901,13,,,,2924.19,0
24986100,16:49:04,16:49:04,1902,14,,,,3119.26,0
24986100,16:49:24,16:49:24,1903,15,,,,3235.55,0
24986100,16:49:59,16:49:59,1904,16,,,,3402.79,0
24986100,16:50:26,16:50:26,1905,17,,,,3522,0
24986100,16:51:05,16:51:05,1906,18,,,,3750.55,0
24986100,16:51:35,16:51:35,1907,19,,,,3918.07,0
24986100,16:52:12,16:52:12,1908,20,,,,4151.14,0
24986100,16:52:58,16:52:58,1909,21,,,,4373.24,0
24986100,16:54:16,16:54:16,7790,22,,,,4839.65,0
24986100,16:54:51,16:54:51,1848,23,,,,5033.46,0
24986100,16:55:21,16:55:21,1849,24,,,,5218.53,0
24986100,16:56:02,16:56:02,1850,25,,,,5422.07,0
24986100,16:57:00,16:57:00,1851,26,,,,5681.52,
24986100,17:00:48,17:00:48,10557,27,,,,7246.44,0
24986100,17:01:16,17:01:16,10555,28,,,,7417.29,0
24986100,17:02:05,17:02:05,10553,29,,,,7767.56,0
24986100,17:03:19,17:03:19,905,30,,,,8193.52,0
24986100,17:03:49,17:03:49,906,31,,,,8377.9,0
24986100,17:04:36,17:04:36,907,32,,,,8722.82,0
24986100,17:05:32,17:05:32,908,33,,,,9057.74,0
24986100,17:06:00,17:06:00,909,34,,,,9220.97,
24986100,17:06:40,17:06:40,910,35,,,,9538.27,0
24986100,17:07:20,17:07:20,911,36,,,,9804.86,0
24986100,17:07:51,17:07:51,912,37,,,,10023.36,0
24986100,17:08:58,17:08:58,913,38,,,,10361.32,0
24986100,17:09:35,17:09:35,914,39,,,,10620.92,0
24986100,17:10:20,17:10:20,916,40,,,,10943.48,0
24986100,17:11:00,17:11:00,918,41,,,,11281.26,0
24986100,17:11:43,17:11:43,919,42,,,,11574.03,0
24986100,17:13:00,17:13:00,10732,43,,,,12193.27,
24986100,17:14:16,17:14:16,920,44,,,,12812.12,0
24986100,17:14:48,17:14:48,922,45,,,,13076.02,0
24986100,17:15:32,17:15:32,341,46,,,,13449.62,0
24986100,17:16:32,17:16:32,342,47,,,,13941.41,0
24986100,17:17:00,17:17:00,196,48,,,,14125.98,
24986100,17:20:01,17:20:01,197,49,,,,14760.09,0
24986100,17:23:00,17:23:00,10015,50,,1,,15561.27,
25032010,12:12:00,12:12:00,9498,1,,,1,0,
25032010,12:13:06,12:13:06,1832,2,,,,718.72,0
25032010,12:13:58,12:13:58,490,3,,,,1303.88,0
25032010,12:14:14,12:14:14,491,4,,,,1497.2,0
25032010,12:14:35,12:14:35,1833,5,,,,1659.01,0
25032010,12:14:52,12:14:52,1834,6,,,,1782.11,0
25032010,12:15:21,12:15:21,1835,7,,,,1975.56,0
25032010,12:15:58,12:15:58,1836,8,,,,2218.43,0
25032010,12:16:22,12:16:22,1837,9,,,,2347.68,0
25032010,12:17:00,12:17:00,1838,10,,,,2544.42,
25032010,12:17:29,12:17:29,1899,11,,,,2652.51,0
25032010,12:18:11,12:18:11,1900,12,,,,2825.11,0
25032010,12:18:31,12:18:31,1901,13,,,,2924.19,0
25032010,12:19:04,12:19:04,1902,14,,,,3119.26,0
25032010,12:19:24,12:19:24,1903,15,,,,3235.55,0
25032010,12:19:59,12:19:59,1904,16,,,,3402.79,0
25032010,12:20:26,12:20:26,1905,17,,,,3522,0
25032010,12:21:05,12:21:05,1906,18,,,,3750.55,0
25032010,12:21:35,12:21:35,1907,19,,,,3918.07,0
25032010,12:22:12,12:22:12,1908,20,,,,4151.14,0
25032010,12:22:58,12:22:58,1909,21,,,,4373.24,0
25032010,12:24:16,12:24:16,7790,22,,,,4839.65,0
25032010,12:24:51,12:24:51,1848,23,,,,5033.46,0
25032010,12:25:21,12:25:21,1849,24,,,,5218.53,0
25032010,12:26:02,12:26:02,1850,25,,,,5422.07,0
25032010,12:27:00,12:27:00,1851,26,,,,5681.52,
25032010,12:30:48,12:30:48,10557,27,,,,7246.44,0
25032010,12:31:16,12:31:16,10555,28,,,,7417.29,0
25032010,12:32:05,12:32:05,10553,29,,,,7767.56,0
25032010,12:33:19,12:33:19,905,30,,,,8193.52,0
25032010,12:33:49,12:33:49,906,31,,,,8377.9,0
25032010,12:34:36,12:34:36,907,32,,,,8722.82,0
25032010,12:35:32,12:35:32,908,33,,,,9057.74,0
25032010,12:36:00,12:36:00,909,34,,,,9220.97,
25032010,12:36:40,12:36:40,910,35,,,,9538.27,0
25032010,12:37:20,12:37:20,911,36,,,,9804.86,0
25032010,12:37:51,12:37:51,912,37,,,,10023.36,0
25032010,12:38:58,12:38:58,913,38,,,,10361.32,0
25032010,12:39:35,12:39:35,914,39,,,,10620.92,0
25032010,12:40:20,12:40:20,916,40,,,,10943.48,0
25032010,12:41:00,12:41:00,918,41,,,,11281.26,0
25032010,12:41:43,12:41:43,919,42,,,,11574.03,0
25032010,12:43:00,12:43:00,10732,43,,,,12193.27,
25032010,12:44:16,12:44:16,920,44,,,,12812.12,0
25032010,12:44:48,12:44:48,922,45,,,,13076.02,0
25032010,12:45:32,12:45:32,341,46,,,,13449.62,0
25032010,12:46:32,12:46:32,342,47,,,,13941.41,0
25032010,12:47:00,12:47:00,196,48,,,,14125.98,
25032010,12:50:01,12:50:01,197,49,,,,14760.09,0
25032010,12:53:00,12:53:00,10015,50,,1,,15561.27,
25032080,12:12:00,12:12:00,9498,1,,,1,0,
25032080,12:13:06,12:13:06,1832,2,,,,718.72,0
25032080,12:13:58,12:13:58,490,3,,,,1303.88,0
25032080,12:14:14,12:14:14,491,4,,,,1497.2,0
25032080,12:14:35,12:14:35,1833,5,,,,1659.01,0
25032080,12:14:52,12:14:52,1834,6,,,,1782.11,0
25032080,12:15:21,12:15:21,1835,7,,,,1975.56,0
25032080,12:15:58,12:15:58,1836,8,,,,2218.43,0
25032080,12:16:22,12:16:22,1837,9,,,,2347.68,0
25032080,12:17:00,12:17:00,1838,10,,,,2544.42,
25032080,12:17:29,12:17:29,1899,11,,,,2652.51,0
25032080,12:18:11,12:18:11,1900,12,,,,2825.11,0
25032080,12:18:31,12:18:31,1901,13,,,,2924.19,0
25032080,12:19:04,12:19:04,1902,14,,,,3119.26,0
25032080,12:19:24,12:19:24,1903,15,,,,3235.55,0
25032080,12:19:59,12:19:59,1904,16,,,,3402.79,0
25032080,12:20:26,12:20:26,1905,17,,,,3522,0
25032080,12:21:05,12:21:05,1906,18,,,,3750.55,0
25032080,12:21:35,12:21:35,1907,19,,,,3918.07,0
25032080,12:22:12,12:22:12,1908,20,,,,4151.14,0
25032080,12:22:58,12:22:58,1909,21,,,,4373.24,0
25032080,12:24:16,12:24:16,7790,22,,,,4839.65,0
25032080,12:24:51,12:24:51,1848,23,,,,5033.46,0
25032080,12:25:21,12:25:21,1849,24,,,,5218.53,0
25032080,12:26:02,12:26:02,1850,25,,,,5422.07,0
25032080,12:27:00,12:27:00,1851,26,,,,5681.52,
25032080,12:30:48,12:30:48,10557,27,,,,7246.44,0
25032080,12:31:16,12:31:16,10555,28,,,,7417.29,0
25032080,12:32:05,12:32:05,10553,29,,,,7767.56,0
25032080,12:33:19,12:33:19,905,30,,,,8193.52,0
25032080,12:33:49,12:33:49,906,31,,,,8377.9,0
25032080,12:34:36,12:34:36,907,32,,,,8722.82,0
25032080,12:35:32,12:35:32,908,33,,,,9057.74,0
25032080,12:36:00,12:36:00,909,34,,,,9220.97,
25032080,12:36:40,12:36:40,910,35,,,,9538.27,0
25032080,12:37:20,12:37:20,911,36,,,,9804.86,0
25032080,12:37:51,12:37:51,912,37,,,,10023.36,0
25032080,12:38:58,12:38:58,913,38,,,,10361.32,0
25032080,12:39:35,12:39:35,914,39,,,,10620.92,0
25032080,12:40:20,12:40:20,916,40,,,,10943.48,0
25032080,12:41:00,12:41:00,918,41,,,,11281.26,0
25032080,12:41:43,12:41:43,919,42,,,,11574.03,0
25032080,12:43:00,12:43:00,10732,43,,,,12193.27,
25032080,12:44:16,12:44:16,920,44,,,,12812.12,0
25032080,12:44:48,12:44:48,922,45,,,,13076.02,0
25032080,12:45:32,12:45:32,341,46,,,,13449.62,0
25032080,12:46:32,12:46:32,342,47,,,,13941.41,0
25032080,12:47:00,12:47:00,196,48,,,,14125.98,
25032080,12:50:01,12:50:01,197,49,,,,14760.09,0
25032080,12:53:00,12:53:00,10015,50,,1,,15561.27,
25032100,12:12:00,12:12:00,9498,1,,,1,0,
25032100,12:13:06,12:13:06,1832,2,,,,718.72,0
25032100,12:13:58,12:13:58,490,3,,,,1303.88,0
25032100,12:14:14,12:14:14,491,4,,,,1497.2,0
25032100,12:14:35,12:14:35,1833,5,,,,1659.01,0
25032100,12:14:52,12:14:52,1834,6,,,,1782.11,0
25032100,12:15:21,12:15:21,1835,7,,,,1975.56,0
25032100,12:15:58,12:15:58,1836,8,,,,2218.43,0
25032100,12:16:22,12:16:22,1837,9,,,,2347.68,0
25032100,12:17:00,12:17:00,1838,10,,,,2544.42,
25032100,12:17:29,12:17:29,1899,11,,,,2652.51,0
25032100,12:18:11,12:18:11,1900,12,,,,2825.11,0
25032100,12:18:31,12:18:31,1901,13,,,,2924.19,0
25032100,12:19:04,12:19:04,1902,14,,,,3119.26,0
25032100,12:19:24,12:19:24,1903,15,,,,3235.55,0
25032100,12:19:59,12:19:59,1904,16,,,,3402.79,0
25032100,12:20:26,12:20:26,1905,17,,,,3522,0
25032100,12:21:05,12:21:05,1906,18,,,,3750.55,0
25032100,12:21:35,12:21:35,1907,19,,,,3918.07,0
25032100,12:22:12,12:22:12,1908,20,,,,4151.14,0
25032100,12:22:58,12:22:58,1909,21,,,,4373.24,0
25032100,12:24:16,12:24:16,7790,22,,,,4839.65,0
25032100,12:24:51,12:24:51,1848,23,,,,5033.46,0
25032100,12:25:21,12:25:21,1849,24,,,,5218.53,0
25032100,12:26:02,12:26:02,1850,25,,,,5422.07,0
25032100,12:27:00,12:27:00,1851,26,,,,5681.52,
25032100,12:30:48,12:30:48,10557,27,,,,7246.44,0
25032100,12:31:16,12:31:16,10555,28,,,,7417.29,0
25032100,12:32:05,12:32:05,10553,29,,,,7767.56,0
25032100,12:33:19,12:33:19,905,30,,,,8193.52,0
25032100,12:33:49,12:33:49,906,31,,,,8377.9,0
25032100,12:34:36,12:34:36,907,32,,,,8722.82,0
25032100,12:35:32,12:35:32,908,33,,,,9057.74,0
25032100,12:36:00,12:36:00,909,34,,,,9220.97,
25032100,12:36:40,12:36:40,910,35,,,,9538.27,0
25032100,12:37:20,12:37:20,911,36,,,,9804.86,0
25032100,12:37:51,12:37:51,912,37,,,,10023.36,0
25032100,12:38:58,12:38:58,913,38,,,,10361.32,0
25032100,12:39:35,12:39:35,914,39,,,,10620.92,0
25032100,12:40:20,12:40:20,916,40,,,,10943.48,0
25032100,12:41:00,12:41:00,918,41,,,,11281.26,0
25032100,12:41:43,12:41:43,919,42,,,,11574.03,0
25032100,12:43:00,12:43:00,10732,43,,,,12193.27,
25032100,12:44:16,12:44:16,920,44,,,,12812.12,0
25032100,12:44:48,12:44:48,922,45,,,,13076.02,0
25032100,12:45:32,12:45:32,341,46,,,,13449.62,0
25032100,12:46:32,12:46:32,342,47,,,,13941.41,0
25032100,12:47:00,12:47:00,196,48,,,,14125.98,
25032100,12:50:01,12:50:01,197,49,,,,14760.09,0
25032100,12:53:00,12:53:00,10015,50,,1,,15561.27,
25135020,23:50:00,23:50:00,9498,1,,,1,0,
25135020,23:51:33,23:51:33,1832,2,,,,718.72,0
25135020,23:52:45,23:52:45,490,3,,,,1303.88,0
25135020,23:53:08,23:53:08,491,4,,,,1497.2,0
25135020,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135020,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135020,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135020,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135020,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135020,23:57:00,23:57:00,1838,10,,,,2544.42,
25135020,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135020,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135020,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135020,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135020,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135020,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135020,23:59:45,23:59:45,1905,17,,,,3522,0
25135020,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135020,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135020,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135020,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135020,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135020,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135020,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135020,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135020,24:05:00,24:05:00,1851,26,,,,5681.52,
25135020,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135020,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135020,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135020,24:10:37,24:10:37,905,30,,,,8193.52,0
25135020,24:11:04,24:11:04,906,31,,,,8377.9,0
25135020,24:11:46,24:11:46,907,32,,,,8722.82,0
25135020,24:12:35,24:12:35,908,33,,,,9057.74,0
25135020,24:13:00,24:13:00,909,34,,,,9220.97,
25135020,24:13:34,24:13:34,910,35,,,,9538.27,0
25135020,24:14:08,24:14:08,911,36,,,,9804.86,0
25135020,24:14:35,24:14:35,912,37,,,,10023.36,0
25135020,24:15:32,24:15:32,913,38,,,,10361.32,0
25135020,24:16:04,24:16:04,914,39,,,,10620.92,0
25135020,24:16:42,24:16:42,916,40,,,,10943.48,0
25135020,24:17:17,24:17:17,918,41,,,,11281.26,0
25135020,24:17:54,24:17:54,919,42,,,,11574.03,0
25135020,24:19:00,24:19:00,10732,43,,,,12193.27,
25135020,24:20:16,24:20:16,920,44,,,,12812.12,0
25135020,24:20:48,24:20:48,922,45,,,,13076.02,0
25135020,24:21:32,24:21:32,341,46,,,,13449.62,0
25135020,24:22:32,24:22:32,342,47,,,,13941.41,0
25135020,24:23:00,24:23:00,196,48,,,,14125.98,
25135020,24:25:01,24:25:01,197,49,,,,14760.09,0
25135020,24:27:00,24:27:00,10015,50,,1,,15561.27,
25135030,23:50:00,23:50:00,9498,1,,,1,0,
25135030,23:51:33,23:51:33,1832,2,,,,718.72,0
25135030,23:52:45,23:52:45,490,3,,,,1303.88,0
25135030,23:53:08,23:53:08,491,4,,,,1497.2,0
25135030,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135030,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135030,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135030,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135030,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135030,23:57:00,23:57:00,1838,10,,,,2544.42,
25135030,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135030,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135030,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135030,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135030,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135030,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135030,23:59:45,23:59:45,1905,17,,,,3522,0
25135030,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135030,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135030,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135030,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135030,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135030,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135030,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135030,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135030,24:05:00,24:05:00,1851,26,,,,5681.52,
25135030,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135030,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135030,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135030,24:10:37,24:10:37,905,30,,,,8193.52,0
25135030,24:11:04,24:11:04,906,31,,,,8377.9,0
25135030,24:11:46,24:11:46,907,32,,,,8722.82,0
25135030,24:12:35,24:12:35,908,33,,,,9057.74,0
25135030,24:13:00,24:13:00,909,34,,,,9220.97,
25135030,24:13:34,24:13:34,910,35,,,,9538.27,0
25135030,24:14:08,24:14:08,911,36,,,,9804.86,0
25135030,24:14:35,24:14:35,912,37,,,,10023.36,0
25135030,24:15:32,24:15:32,913,38,,,,10361.32,0
25135030,24:16:04,24:16:04,914,39,,,,10620.92,0
25135030,24:16:42,24:16:42,916,40,,,,10943.48,0
25135030,24:17:17,24:17:17,918,41,,,,11281.26,0
25135030,24:17:54,24:17:54,919,42,,,,11574.03,0
25135030,24:19:00,24:19:00,10732,43,,,,12193.27,
25135030,24:20:16,24:20:16,920,44,,,,12812.12,0
25135030,24:20:48,24:20:48,922,45,,,,13076.02,0
25135030,24:21:32,24:21:32,341,46,,,,13449.62,0
25135030,24:22:32,24:22:32,342,47,,,,13941.41,0
25135030,24:23:00,24:23:00,196,48,,,,14125.98,
25135030,24:25:01,24:25:01,197,49,,,,14760.09,0
25135030,24:27:00,24:27:00,10015,50,,1,,15561.27,
25135040,23:50:00,23:50:00,9498,1,,,1,0,
25135040,23:51:33,23:51:33,1832,2,,,,718.72,0
25135040,23:52:45,23:52:45,490,3,,,,1303.88,0
25135040,23:53:08,23:53:08,491,4,,,,1497.2,0
25135040,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135040,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135040,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135040,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135040,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135040,23:57:00,23:57:00,1838,10,,,,2544.42,
25135040,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135040,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135040,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135040,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135040,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135040,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135040,23:59:45,23:59:45,1905,17,,,,3522,0
25135040,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135040,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135040,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135040,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135040,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135040,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135040,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135040,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135040,24:05:00,24:05:00,1851,26,,,,5681.52,
25135040,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135040,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135040,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135040,24:10:37,24:10:37,905,30,,,,8193.52,0
25135040,24:11:04,24:11:04,906,31,,,,8377.9,0
25135040,24:11:46,24:11:46,907,32,,,,8722.82,0
25135040,24:12:35,24:12:35,908,33,,,,9057.74,0
25135040,24:13:00,24:13:00,909,34,,,,9220.97,
25135040,24:13:34,24:13:34,910,35,,,,9538.27,0
25135040,24:14:08,24:14:08,911,36,,,,9804.86,0
25135040,24:14:35,24:14:35,912,37,,,,10023.36,0
25135040,24:15:32,24:15:32,913,38,,,,10361.32,0
25135040,24:16:04,24:16:04,914,39,,,,10620.92,0
25135040,24:16:42,24:16:42,916,40,,,,10943.48,0
25135040,24:17:17,24:17:17,918,41,,,,11281.26,0
25135040,24:17:54,24:17:54,919,42,,,,11574.03,0
25135040,24:19:00,24:19:00,10732,43,,,,12193.27,
25135040,24:20:16,24:20:16,920,44,,,,12812.12,0
25135040,24:20:48,24:20:48,922,45,,,,13076.02,0
25135040,24:21:32,24:21:32,341,46,,,,13449.62,0
25135040,24:22:32,24:22:32,342,47,,,,13941.41,0
25135040,24:23:00,24:23:00,196,48,,,,14125.98,
25135040,24:25:01,24:25:01,197,49,,,,14760.09,0
25135040,24:27:00,24:27:00,10015,50,,1,,15561.27,
25135050,23:50:00,23:50:00,9498,1,,,1,0,
25135050,23:51:33,23:51:33,1832,2,,,,718.72,0
25135050,23:52:45,23:52:45,490,3,,,,1303.88,0
25135050,23:53:08,23:53:08,491,4,,,,1497.2,0
25135050,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135050,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135050,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135050,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135050,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135050,23:57:00,23:57:00,1838,10,,,,2544.42,
25135050,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135050,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135050,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135050,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135050,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135050,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135050,23:59:45,23:59:45,1905,17,,,,3522,0
25135050,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135050,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135050,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135050,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135050,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135050,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135050,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135050,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135050,24:05:00,24:05:00,1851,26,,,,5681.52,
25135050,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135050,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135050,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135050,24:10:37,24:10:37,905,30,,,,8193.52,0
25135050,24:11:04,24:11:04,906,31,,,,8377.9,0
25135050,24:11:46,24:11:46,907,32,,,,8722.82,0
25135050,24:12:35,24:12:35,908,33,,,,9057.74,0
25135050,24:13:00,24:13:00,909,34,,,,9220.97,
25135050,24:13:34,24:13:34,910,35,,,,9538.27,0
25135050,24:14:08,24:14:08,911,36,,,,9804.86,0
25135050,24:14:35,24:14:35,912,37,,,,10023.36,0
25135050,24:15:32,24:15:32,913,38,,,,10361.32,0
25135050,24:16:04,24:16:04,914,39,,,,10620.92,0
25135050,24:16:42,24:16:42,916,40,,,,10943.48,0
25135050,24:17:17,24:17:17,918,41,,,,11281.26,0
25135050,24:17:54,24:17:54,919,42,,,,11574.03,0
25135050,24:19:00,24:19:00,10732,43,,,,12193.27,
25135050,24:20:16,24:20:16,920,44,,,,12812.12,0
25135050,24:20:48,24:20:48,922,45,,,,13076.02,0
25135050,24:21:32,24:21:32,341,46,,,,13449.62,0
25135050,24:22:32,24:22:32,342,47,,,,13941.41,0
25135050,24:23:00,24:23:00,196,48,,,,14125.98,
25135050,24:25:01,24:25:01,197,49,,,,14760.09,0
25135050,24:27:00,24:27:00,10015,50,,1,,15561.27,
25135060,23:50:00,23:50:00,9498,1,,,1,0,
25135060,23:51:33,23:51:33,1832,2,,,,718.72,0
25135060,23:52:45,23:52:45,490,3,,,,1303.88,0
25135060,23:53:08,23:53:08,491,4,,,,1497.2,0
25135060,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135060,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135060,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135060,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135060,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135060,23:57:00,23:57:00,1838,10,,,,2544.42,
25135060,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135060,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135060,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135060,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135060,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135060,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135060,23:59:45,23:59:45,1905,17,,,,3522,0
25135060,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135060,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135060,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135060,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135060,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135060,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135060,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135060,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135060,24:05:00,24:05:00,1851,26,,,,5681.52,
25135060,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135060,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135060,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135060,24:10:37,24:10:37,905,30,,,,8193.52,0
25135060,24:11:04,24:11:04,906,31,,,,8377.9,0
25135060,24:11:46,24:11:46,907,32,,,,8722.82,0
25135060,24:12:35,24:12:35,908,33,,,,9057.74,0
25135060,24:13:00,24:13:00,909,34,,,,9220.97,
25135060,24:13:34,24:13:34,910,35,,,,9538.27,0
25135060,24:14:08,24:14:08,911,36,,,,9804.86,0
25135060,24:14:35,24:14:35,912,37,,,,10023.36,0
25135060,24:15:32,24:15:32,913,38,,,,10361.32,0
25135060,24:16:04,24:16:04,914,39,,,,10620.92,0
25135060,24:16:42,24:16:42,916,40,,,,10943.48,0
25135060,24:17:17,24:17:17,918,41,,,,11281.26,0
25135060,24:17:54,24:17:54,919,42,,,,11574.03,0
25135060,24:19:00,24:19:00,10732,43,,,,12193.27,
25135060,24:20:16,24:20:16,920,44,,,,12812.12,0
25135060,24:20:48,24:20:48,922,45,,,,13076.02,0
25135060,24:21:32,24:21:32,341,46,,,,13449.62,0
25135060,24:22:32,24:22:32,342,47,,,,13941.41,0
25135060,24:23:00,24:23:00,196,48,,,,14125.98,
25135060,24:25:01,24:25:01,197,49,,,,14760.09,0
25135060,24:27:00,24:27:00,10015,50,,1,,15561.27,
25135120,23:50:00,23:50:00,9498,1,,,1,0,
25135120,23:51:33,23:51:33,1832,2,,,,718.72,0
25135120,23:52:45,23:52:45,490,3,,,,1303.88,0
25135120,23:53:08,23:53:08,491,4,,,,1497.2,0
25135120,23:53:37,23:53:37,1833,5,,,,1659.01,0
25135120,23:54:01,23:54:01,1834,6,,,,1782.11,0
25135120,23:54:41,23:54:41,1835,7,,,,1975.56,0
25135120,23:55:34,23:55:34,1836,8,,,,2218.43,0
25135120,23:56:07,23:56:07,1837,9,,,,2347.68,0
25135120,23:57:00,23:57:00,1838,10,,,,2544.42,
25135120,23:57:23,23:57:23,1899,11,,,,2652.51,0
25135120,23:57:57,23:57:57,1900,12,,,,2825.11,0
25135120,23:58:13,23:58:13,1901,13,,,,2924.19,0
25135120,23:58:39,23:58:39,1902,14,,,,3119.26,0
25135120,23:58:55,23:58:55,1903,15,,,,3235.55,0
25135120,23:59:23,23:59:23,1904,16,,,,3402.79,0
25135120,23:59:45,23:59:45,1905,17,,,,3522,0
25135120,24:00:16,24:00:16,1906,18,,,,3750.55,0
25135120,24:00:40,24:00:40,1907,19,,,,3918.07,0
25135120,24:01:10,24:01:10,1908,20,,,,4151.14,0
25135120,24:01:46,24:01:46,1909,21,,,,4373.24,0
25135120,24:02:49,24:02:49,7790,22,,,,4839.65,0
25135120,24:03:17,24:03:17,1848,23,,,,5033.46,0
25135120,24:03:40,24:03:40,1849,24,,,,5218.53,0
25135120,24:04:14,24:04:14,1850,25,,,,5422.07,0
25135120,24:05:00,24:05:00,1851,26,,,,5681.52,
25135120,24:08:23,24:08:23,10557,27,,,,7246.44,0
25135120,24:08:47,24:08:47,10555,28,,,,7417.29,0
25135120,24:09:31,24:09:31,10553,29,,,,7767.56,0
25135120,24:10:37,24:10:37,905,30,,,,8193.52,0
25135120,24:11:04,24:11:04,906,31,,,,8377.9,0
25135120,24:11:46,24:11:46,907,32,,,,8722.82,0
25135120,24:12:35,24:12:35,908,33,,,,9057.74,0
25135120,24:13:00,24:13:00,909,34,,,,9220.97,
25135120,24:13:34,24:13:34,910,35,,,,9538.27,0
25135120,24:14:08,24:14:08,911,36,,,,9804.86,0
25135120,24:14:35,24:14:35,912,37,,,,10023.36,0
25135120,24:15:32,24:15:32,913,38,,,,10361.32,0
25135120,24:16:04,24:16:04,914,39,,,,10620.92,0
25135120,24:16:42,24:16:42,916,40,,,,10943.48,0
25135120,24:17:17,24:17:17,918,41,,,,11281.26,0
25135120,24:17:54,24:17:54,919,42,,,,11574.03,0
25135120,24:19:00,24:19:00,10732,43,,,,12193.27,
25135120,24:20:16,24:20:16,920,44,,,,12812.12,0
25135120,24:20:48,24:20:48,922,45,,,,13076.02,0
25135120,24:21:32,24:21:32,341,46,,,,13449.62,0
25135120,24:22:32,24:22:32,342,47,,,,13941.41,0
25135120,24:23:00,24:23:00,196,48,,,,14125.98,
25135120,24:25:01,24:25:01,197,49,,,,14760.09,0
25135120,24:27:00,24:27:00,10015,50,,1,,15561.27,
25307090,13:07:00,13:07:00,10732,1,,,1,0,
25307090,13:08:47,13:08:47,920,2,,,,611.23,0
25307090,13:09:30,13:09:30,922,3,,,,862.16,0
25307090,13:10:37,13:10:37,341,4,,,,1219.21,0
25307090,13:12:15,13:12:15,342,5,,,,1711,0
25307090,13:13:00,13:13:00,196,6,,,,1895.57,
25307090,13:15:00,13:15:00,197,7,,,,2529.52,0
25307090,13:17:00,13:17:00,10015,8,,1,,3330.7,
25418090,23:20:00,23:20:00,9498,1,,,1,0,
25418090,23:21:46,23:21:46,1832,2,,,,718.72,0
25418090,23:23:08,23:23:08,490,3,,,,1303.88,0
25418090,23:23:35,23:23:35,491,4,,,,1497.2,0
25418090,23:24:08,23:24:08,1833,5,,,,1659.01,0
25418090,23:24:35,23:24:35,1834,6,,,,1782.11,0
25418090,23:25:22,23:25:22,1835,7,,,,1975.56,0
25418090,23:26:22,23:26:22,1836,8,,,,2218.43,0
25418090,23:27:00,23:27:00,1837,9,,,,2347.68,0
25418090,23:28:00,23:28:00,1838,10,,,,2544.42,
25418090,23:28:23,23:28:23,1899,11,,,,2652.51,0
25418090,23:28:57,23:28:57,1900,12,,,,2825.11,0
25418090,23:29:13,23:29:13,1901,13,,,,2924.19,0
25418090,23:29:39,23:29:39,1902,14,,,,3119.26,0
25418090,23:29:55,23:29:55,1903,15,,,,3235.55,0
25418090,23:30:23,23:30:23,1904,16,,,,3402.79,0
25418090,23:30:45,23:30:45,1905,17,,,,3522,0
25418090,23:31:16,23:31:16,1906,18,,,,3750.55,0
25418090,23:31:40,23:31:40,1907,19,,,,3918.07,0
25418090,23:32:10,23:32:10,1908,20,,,,4151.14,0
25418090,23:32:46,23:32:46,1909,21,,,,4373.24,0
25418090,23:33:49,23:33:49,7790,22,,,,4839.65,0
25418090,23:34:17,23:34:17,1848,23,,,,5033.46,0
25418090,23:34:40,23:34:40,1849,24,,,,5218.53,0
25418090,23:35:14,23:35:14,1850,25,,,,5422.07,0
25418090,23:36:00,23:36:00,1851,26,,,,5681.52,
25418090,23:39:23,23:39:23,10557,27,,,,7246.44,0
25418090,23:39:47,23:39:47,10555,28,,,,7417.29,0
25418090,23:40:31,23:40:31,10553,29,,,,7767.56,0
25418090,23:41:37,23:41:37,905,30,,,,8193.52,0
25418090,23:42:04,23:42:04,906,31,,,,8377.9,0
25418090,23:42:46,23:42:46,907,32,,,,8722.82,0
25418090,23:43:35,23:43:35,908,33,,,,9057.74,0
25418090,23:44:00,23:44:00,909,34,,,,9220.97,
25418090,23:44:34,23:44:34,910,35,,,,9538.27,0
25418090,23:45:08,23:45:08,911,36,,,,9804.86,0
25418090,23:45:35,23:45:35,912,37,,,,10023.36,0
25418090,23:46:32,23:46:32,913,38,,,,10361.32,0
25418090,23:47:04,23:47:04,914,39,,,,10620.92,0
25418090,23:47:42,23:47:42,916,40,,,,10943.48,0
25418090,23:48:17,23:48:17,918,41,,,,11281.26,0
25418090,23:48:54,23:48:54,919,42,,,,11574.03,0
25418090,23:50:00,23:50:00,10732,43,,,,12193.27,
25418090,23:51:35,23:51:35,920,44,,,,12812.12,0
25418090,23:52:15,23:52:15,922,45,,,,13076.02,0
25418090,23:53:11,23:53:11,341,46,,,,13449.62,0
25418090,23:54:25,23:54:25,342,47,,,,13941.41,0
25418090,23:55:00,23:55:00,196,48,,,,14125.98,
25418090,23:57:01,23:57:01,197,49,,,,14760.09,0
25418090,23:59:00,23:59:00,10015,50,,1,,15561.27,
2556090,20:50:01,20:50:01,9498,1,,,1,0,
2556090,20:52:00,20:52:00,1832,2,,,,718.72,0
2556090,20:53:33,20:53:33,490,3,,,,1303.88,0
2556090,20:54:03,20:54:03,491,4,,,,1497.2,0
2556090,20:54:40,20:54:40,1833,5,,,,1659.01,0
2556090,20:55:10,20:55:10,1834,6,,,,1782.11,0
2556090,20:56:02,20:56:02,1835,7,,,,1975.56,0
2556090,20:57:10,20:57:10,1836,8,,,,2218.43,0
2556090,20:57:52,20:57:52,1837,9,,,,2347.68,0
2556090,20:59:00,20:59:00,1838,10,,,,2544.42,
2556090,20:59:26,20:59:26,1899,11,,,,2652.51,0
2556090,21:00:04,21:00:04,1900,12,,,,2825.11,0
2556090,21:00:22,21:00:22,1901,13,,,,2924.19,0
2556090,21:00:51,21:00:51,1902,14,,,,3119.26,0
2556090,21:01:10,21:01:10,1903,15,,,,3235.55,0
2556090,21:01:41,21:01:41,1904,16,,,,3402.79,0
2556090,21:02:06,21:02:06,1905,17,,,,3522,0
2556090,21:02:41,21:02:41,1906,18,,,,3750.55,0
2556090,21:03:08,21:03:08,1907,19,,,,3918.07,0
2556090,21:03:41,21:03:41,1908,20,,,,4151.14,0
2556090,21:04:22,21:04:22,1909,21,,,,4373.24,0
2556090,21:05:33,21:05:33,7790,22,,,,4839.65,0
2556090,21:06:04,21:06:04,1848,23,,,,5033.46,0
2556090,21:06:31,21:06:31,1849,24,,,,5218.53,0
2556090,21:07:08,21:07:08,1850,25,,,,5422.07,0
2556090,21:08:00,21:08:00,1851,26,,,,5681.52,
2556090,21:11:23,21:11:23,10557,27,,,,7246.44,0
2556090,21:11:47,21:11:47,10555,28,,,,7417.29,0
2556090,21:12:31,21:12:31,10553,29,,,,7767.56,0
2556090,21:13:37,21:13:37,905,30,,,,8193.52,0
2556090,21:14:04,21:14:04,906,31,,,,8377.9,0
2556090,21:14:46,21:14:46,907,32,,,,8722.82,0
2556090,21:15:35,21:15:35,908,33,,,,9057.74,0
2556090,21:16:00,21:16:00,909,34,,,,9220.97,
2556090,21:16:34,21:16:34,910,35,,,,9538.27,0
2556090,21:17:08,21:17:08,911,36,,,,9804.86,0
2556090,21:17:35,21:17:35,912,37,,,,10023.36,0
2556090,21:18:32,21:18:32,913,38,,,,10361.32,0
2556090,21:19:04,21:19:04,914,39,,,,10620.92,0
2556090,21:19:42,21:19:42,916,40,,,,10943.48,0
2556090,21:20:17,21:20:17,918,41,,,,11281.26,0
2556090,21:20:54,21:20:54,919,42,,,,11574.03,0
2556090,21:22:00,21:22:00,10732,43,,,,12193.27,
2556090,21:23:35,21:23:35,920,44,,,,12812.12,0
2556090,21:24:15,21:24:15,922,45,,,,13076.02,0
2556090,21:25:11,21:25:11,341,46,,,,13449.62,0
2556090,21:26:25,21:26:25,342,47,,,,13941.41,0
2556090,21:27:00,21:27:00,196,48,,,,14125.98,
2556090,21:29:01,21:29:01,197,49,,,,14760.09,0
2556090,21:31:00,21:31:00,10015,50,,1,,15561.27,
25704010,18:12:00,18:12:00,9498,1,,,1,0,
25704010,18:12:53,18:12:53,1832,2,,,,718.72,0
25704010,18:13:34,18:13:34,490,3,,,,1303.88,0
25704010,18:13:47,18:13:47,491,4,,,,1497.2,0
25704010,18:14:04,18:14:04,1833,5,,,,1659.01,0
25704010,18:14:17,18:14:17,1834,6,,,,1782.11,0
25704010,18:14:41,18:14:41,1835,7,,,,1975.56,0
25704010,18:15:11,18:15:11,1836,8,,,,2218.43,0
25704010,18:15:30,18:15:30,1837,9,,,,2347.68,0
25704010,18:16:00,18:16:00,1838,10,,,,2544.42,
25704010,18:16:26,18:16:26,1899,11,,,,2652.51,0
25704010,18:17:04,18:17:04,1900,12,,,,2825.11,0
25704010,18:17:22,18:17:22,1901,13,,,,2924.19,0
25704010,18:17:51,18:17:51,1902,14,,,,3119.26,0
25704010,18:18:10,18:18:10,1903,15,,,,3235.55,0
25704010,18:18:41,18:18:41,1904,16,,,,3402.79,0
25704010,18:19:06,18:19:06,1905,17,,,,3522,0
25704010,18:19:41,18:19:41,1906,18,,,,3750.55,0
25704010,18:20:08,18:20:08,1907,19,,,,3918.07,0
25704010,18:20:41,18:20:41,1908,20,,,,4151.14,0
25704010,18:21:22,18:21:22,1909,21,,,,4373.24,0
25704010,18:22:33,18:22:33,7790,22,,,,4839.65,0
25704010,18:23:04,18:23:04,1848,23,,,,5033.46,0
25704010,18:23:31,18:23:31,1849,24,,,,5218.53,0
25704010,18:24:08,18:24:08,1850,25,,,,5422.07,0
25704010,18:25:00,18:25:00,1851,26,,,,5681.52,
25704010,18:28:23,18:28:23,10557,27,,,,7246.44,0
25704010,18:28:47,18:28:47,10555,28,,,,7417.29,0
25704010,18:29:31,18:29:31,10553,29,,,,7767.56,0
25704010,18:30:37,18:30:37,905,30,,,,8193.52,0
25704010,18:31:04,18:31:04,906,31,,,,8377.9,0
25704010,18:31:46,18:31:46,907,32,,,,8722.82,0
25704010,18:32:35,18:32:35,908,33,,,,9057.74,0
25704010,18:33:00,18:33:00,909,34,,,,9220.97,
25704010,18:33:40,18:33:40,910,35,,,,9538.27,0
25704010,18:34:20,18:34:20,911,36,,,,9804.86,0
25704010,18:34:51,18:34:51,912,37,,,,10023.36,0
25704010,18:35:58,18:35:58,913,38,,,,10361.32,0
25704010,18:36:35,18:36:35,914,39,,,,10620.92,0
25704010,18:37:20,18:37:20,916,40,,,,10943.48,0
25704010,18:38:00,18:38:00,918,41,,,,11281.26,0
25704010,18:38:43,18:38:43,919,42,,,,11574.03,0
25704010,18:40:00,18:40:00,10732,43,,,,12193.27,
25704010,18:41:16,18:41:16,920,44,,,,12812.12,0
25704010,18:41:48,18:41:48,922,45,,,,13076.02,0
25704010,18:42:32,18:42:32,341,46,,,,13449.62,0
25704010,18:43:32,18:43:32,342,47,,,,13941.41,0
25704010,18:44:00,18:44:00,196,48,,,,14125.98,
25704010,18:46:31,18:46:31,197,49,,,,14760.09,0
25704010,18:49:00,18:49:00,10015,50,,1,,15561.27,
25704080,18:12:00,18:12:00,9498,1,,,1,0,
25704080,18:12:53,18:12:53,1832,2,,,,718.72,0
25704080,18:13:34,18:13:34,490,3,,,,1303.88,0
25704080,18:13:47,18:13:47,491,4,,,,1497.2,0
25704080,18:14:04,18:14:04,1833,5,,,,1659.01,0
25704080,18:14:17,18:14:17,1834,6,,,,1782.11,0
25704080,18:14:41,18:14:41,1835,7,,,,1975.56,0
25704080,18:15:11,18:15:11,1836,8,,,,2218.43,0
25704080,18:15:30,18:15:30,1837,9,,,,2347.68,0
25704080,18:16:00,18:16:00,1838,10,,,,2544.42,
25704080,18:16:26,18:16:26,1899,11,,,,2652.51,0
25704080,18:17:04,18:17:04,1900,12,,,,2825.11,0
25704080,18:17:22,18:17:22,1901,13,,,,2924.19,0
25704080,18:17:51,18:17:51,1902,14,,,,3119.26,0
25704080,18:18:10,18:18:10,1903,15,,,,3235.55,0
25704080,18:18:41,18:18:41,1904,16,,,,3402.79,0
25704080,18:19:06,18:19:06,1905,17,,,,3522,0
25704080,18:19:41,18:19:41,1906,18,,,,3750.55,0
25704080,18:20:08,18:20:08,1907,19,,,,3918.07,0
25704080,18:20:41,18:20:41,1908,20,,,,4151.14,0
25704080,18:21:22,18:21:22,1909,21,,,,4373.24,0
25704080,18:22:33,18:22:33,7790,22,,,,4839.65,0
25704080,18:23:04,18:23:04,1848,23,,,,5033.46,0
25704080,18:23:31,18:23:31,1849,24,,,,5218.53,0
25704080,18:24:08,18:24:08,1850,25,,,,5422.07,0
25704080,18:25:00,18:25:00,1851,26,,,,5681.52,
25704080,18:28:23,18:28:23,10557,27,,,,7246.44,0
25704080,18:28:47,18:28:47,10555,28,,,,7417.29,0
25704080,18:29:31,18:29:31,10553,29,,,,7767.56,0
25704080,18:30:37,18:30:37,905,30,,,,8193.52,0
25704080,18:31:04,18:31:04,906,31,,,,8377.9,0
25704080,18:31:46,18:31:46,907,32,,,,8722.82,0
25704080,18:32:35,18:32:35,908,33,,,,9057.74,0
25704080,18:33:00,18:33:00,909,34,,,,9220.97,
25704080,18:33:40,18:33:40,910,35,,,,9538.27,0
25704080,18:34:20,18:34:20,911,36,,,,9804.86,0
25704080,18:34:51,18:34:51,912,37,,,,10023.36,0
25704080,18:35:58,18:35:58,913,38,,,,10361.32,0
25704080,18:36:35,18:36:35,914,39,,,,10620.92,0
25704080,18:37:20,18:37:20,916,40,,,,10943.48,0
25704080,18:38:00,18:38:00,918,41,,,,11281.26,0
25704080,18:38:43,18:38:43,919,42,,,,11574.03,0
25704080,18:40:00,18:40:00,10732,43,,,,12193.27,
25704080,18:41:16,18:41:16,920,44,,,,12812.12,0
25704080,18:41:48,18:41:48,922,45,,,,13076.02,0
25704080,18:42:32,18:42:32,341,46,,,,13449.62,0
25704080,18:43:32,18:43:32,342,47,,,,13941.41,0
25704080,18:44:00,18:44:00,196,48,,,,14125.98,
25704080,18:46:31,18:46:31,197,49,,,,14760.09,0
25704080,18:49:00,18:49:00,10015,50,,1,,15561.27,
25704100,18:12:00,18:12:00,9498,1,,,1,0,
25704100,18:12:53,18:12:53,1832,2,,,,718.72,0
25704100,18:13:34,18:13:34,490,3,,,,1303.88,0
25704100,18:13:47,18:13:47,491,4,,,,1497.2,0
25704100,18:14:04,18:14:04,1833,5,,,,1659.01,0
25704100,18:14:17,18:14:17,1834,6,,,,1782.11,0
25704100,18:14:41,18:14:41,1835,7,,,,1975.56,0
25704100,18:15:11,18:15:11,1836,8,,,,2218.43,0
25704100,18:15:30,18:15:30,1837,9,,,,2347.68,0
25704100,18:16:00,18:16:00,1838,10,,,,2544.42,
25704100,18:16:26,18:16:26,1899,11,,,,2652.51,0
25704100,18:17:04,18:17:04,1900,12,,,,2825.11,0
25704100,18:17:22,18:17:22,1901,13,,,,2924.19,0
25704100,18:17:51,18:17:51,1902,14,,,,3119.26,0
25704100,18:18:10,18:18:10,1903,15,,,,3235.55,0
25704100,18:18:41,18:18:41,1904,16,,,,3402.79,0
25704100,18:19:06,18:19:06,1905,17,,,,3522,0
25704100,18:19:41,18:19:41,1906,18,,,,3750.55,0
25704100,18:20:08,18:20:08,1907,19,,,,3918.07,0
25704100,18:20:41,18:20:41,1908,20,,,,4151.14,0
25704100,18:21:22,18:21:22,1909,21,,,,4373.24,0
25704100,18:22:33,18:22:33,7790,22,,,,4839.65,0
25704100,18:23:04,18:23:04,1848,23,,,,5033.46,0
25704100,18:23:31,18:23:31,1849,24,,,,5218.53,0
25704100,18:24:08,18:24:08,1850,25,,,,5422.07,0
25704100,18:25:00,18:25:00,1851,26,,,,5681.52,
25704100,18:28:23,18:28:23,10557,27,,,,7246.44,0
25704100,18:28:47,18:28:47,10555,28,,,,7417.29,0
25704100,18:29:31,18:29:31,10553,29,,,,7767.56,0
25704100,18:30:37,18:30:37,905,30,,,,8193.52,0
25704100,18:31:04,18:31:04,906,31,,,,8377.9,0
25704100,18:31:46,18:31:46,907,32,,,,8722.82,0
25704100,18:32:35,18:32:35,908,33,,,,9057.74,0
25704100,18:33:00,18:33:00,909,34,,,,9220.97,
25704100,18:33:40,18:33:40,910,35,,,,9538.27,0
25704100,18:34:20,18:34:20,911,36,,,,9804.86,0
25704100,18:34:51,18:34:51,912,37,,,,10023.36,0
25704100,18:35:58,18:35:58,913,38,,,,10361.32,0
25704100,18:36:35,18:36:35,914,39,,,,10620.92,0
25704100,18:37:20,18:37:20,916,40,,,,10943.48,0
25704100,18:38:00,18:38:00,918,41,,,,11281.26,0
25704100,18:38:43,18:38:43,919,42,,,,11574.03,0
25704100,18:40:00,18:40:00,10732,43,,,,12193.27,
25704100,18:41:16,18:41:16,920,44,,,,12812.12,0
25704100,18:41:48,18:41:48,922,45,,,,13076.02,0
25704100,18:42:32,18:42:32,341,46,,,,13449.62,0
25704100,18:43:32,18:43:32,342,47,,,,13941.41,0
25704100,18:44:00,18:44:00,196,48,,,,14125.98,
25704100,18:46:31,18:46:31,197,49,,,,14760.09,0
25704100,18:49:00,18:49:00,10015,50,,1,,15561.27,
25766110,24:05:00,24:05:00,9498,1,,,1,0,
25766110,24:05:53,24:05:53,1832,2,,,,718.72,0
25766110,24:06:34,24:06:34,490,3,,,,1303.88,0
25766110,24:06:47,24:06:47,491,4,,,,1497.2,0
25766110,24:07:04,24:07:04,1833,5,,,,1659.01,0
25766110,24:07:17,24:07:17,1834,6,,,,1782.11,0
25766110,24:07:41,24:07:41,1835,7,,,,1975.56,0
25766110,24:08:11,24:08:11,1836,8,,,,2218.43,0
25766110,24:08:30,24:08:30,1837,9,,,,2347.68,0
25766110,24:09:00,24:09:00,1838,10,,,,2544.42,
25766110,24:09:23,24:09:23,1899,11,,,,2652.51,0
25766110,24:09:57,24:09:57,1900,12,,,,2825.11,0
25766110,24:10:13,24:10:13,1901,13,,,,2924.19,0
25766110,24:10:39,24:10:39,1902,14,,,,3119.26,0
25766110,24:10:55,24:10:55,1903,15,,,,3235.55,0
25766110,24:11:23,24:11:23,1904,16,,,,3402.79,0
25766110,24:11:45,24:11:45,1905,17,,,,3522,0
25766110,24:12:16,24:12:16,1906,18,,,,3750.55,0
25766110,24:12:40,24:12:40,1907,19,,,,3918.07,0
25766110,24:13:10,24:13:10,1908,20,,,,4151.14,0
25766110,24:13:46,24:13:46,1909,21,,,,4373.24,0
25766110,24:14:49,24:14:49,7790,22,,,,4839.65,0
25766110,24:15:17,24:15:17,1848,23,,,,5033.46,0
25766110,24:15:40,24:15:40,1849,24,,,,5218.53,0
25766110,24:16:14,24:16:14,1850,25,,,,5422.07,0
25766110,24:17:00,24:17:00,1851,26,,,,5681.52,
25766110,24:20:23,24:20:23,10557,27,,,,7246.44,0
25766110,24:20:47,24:20:47,10555,28,,,,7417.29,0
25766110,24:21:31,24:21:31,10553,29,,,,7767.56,0
25766110,24:22:37,24:22:37,905,30,,,,8193.52,0
25766110,24:23:04,24:23:04,906,31,,,,8377.9,0
25766110,24:23:46,24:23:46,907,32,,,,8722.82,0
25766110,24:24:35,24:24:35,908,33,,,,9057.74,0
25766110,24:25:00,24:25:00,909,34,,,,9220.97,
25766110,24:25:34,24:25:34,910,35,,,,9538.27,0
25766110,24:26:08,24:26:08,911,36,,,,9804.86,0
25766110,24:26:35,24:26:35,912,37,,,,10023.36,0
25766110,24:27:32,24:27:32,913,38,,,,10361.32,0
25766110,24:28:04,24:28:04,914,39,,,,10620.92,0
25766110,24:28:42,24:28:42,916,40,,,,10943.48,0
25766110,24:29:17,24:29:17,918,41,,,,11281.26,0
25766110,24:29:54,24:29:54,919,42,,,,11574.03,0
25766110,24:31:00,24:31:00,10732,43,,,,12193.27,
25766110,24:32:16,24:32:16,920,44,,,,12812.12,0
25766110,24:32:48,24:32:48,922,45,,,,13076.02,0
25766110,24:33:32,24:33:32,341,46,,,,13449.62,0
25766110,24:34:32,24:34:32,342,47,,,,13941.41,0
25766110,24:35:00,24:35:00,196,48,,,,14125.98,
25766110,24:37:31,24:37:31,197,49,,,,14760.09,0
25766110,24:40:00,24:40:00,10015,50,,1,,15561.27,
25835020,10:21:00,10:21:00,9498,1,,,1,0,
25835020,10:22:46,10:22:46,1832,2,,,,718.72,0
25835020,10:24:08,10:24:08,490,3,,,,1303.88,0
25835020,10:24:35,10:24:35,491,4,,,,1497.2,0
25835020,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835020,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835020,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835020,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835020,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835020,10:29:00,10:29:00,1838,10,,,,2544.42,
25835020,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835020,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835020,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835020,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835020,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835020,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835020,10:32:06,10:32:06,1905,17,,,,3522,0
25835020,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835020,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835020,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835020,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835020,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835020,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835020,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835020,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835020,10:38:00,10:38:00,1851,26,,,,5681.52,
25835020,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835020,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835020,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835020,10:43:37,10:43:37,905,30,,,,8193.52,0
25835020,10:44:04,10:44:04,906,31,,,,8377.9,0
25835020,10:44:46,10:44:46,907,32,,,,8722.82,0
25835020,10:45:35,10:45:35,908,33,,,,9057.74,0
25835020,10:46:00,10:46:00,909,34,,,,9220.97,
25835020,10:46:40,10:46:40,910,35,,,,9538.27,0
25835020,10:47:20,10:47:20,911,36,,,,9804.86,0
25835020,10:47:51,10:47:51,912,37,,,,10023.36,0
25835020,10:48:58,10:48:58,913,38,,,,10361.32,0
25835020,10:49:35,10:49:35,914,39,,,,10620.92,0
25835020,10:50:20,10:50:20,916,40,,,,10943.48,0
25835020,10:51:00,10:51:00,918,41,,,,11281.26,0
25835020,10:51:43,10:51:43,919,42,,,,11574.03,0
25835020,10:53:00,10:53:00,10732,43,,,,12193.27,
25835020,10:55:13,10:55:13,920,44,,,,12812.12,0
25835020,10:56:09,10:56:09,922,45,,,,13076.02,0
25835020,10:57:27,10:57:27,341,46,,,,13449.62,0
25835020,10:59:11,10:59:11,342,47,,,,13941.41,0
25835020,11:00:00,11:00:00,196,48,,,,14125.98,
25835020,11:02:01,11:02:01,197,49,,,,14760.09,0
25835020,11:04:00,11:04:00,10015,50,,1,,15561.27,
25835030,10:21:00,10:21:00,9498,1,,,1,0,
25835030,10:22:46,10:22:46,1832,2,,,,718.72,0
25835030,10:24:08,10:24:08,490,3,,,,1303.88,0
25835030,10:24:35,10:24:35,491,4,,,,1497.2,0
25835030,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835030,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835030,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835030,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835030,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835030,10:29:00,10:29:00,1838,10,,,,2544.42,
25835030,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835030,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835030,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835030,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835030,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835030,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835030,10:32:06,10:32:06,1905,17,,,,3522,0
25835030,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835030,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835030,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835030,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835030,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835030,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835030,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835030,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835030,10:38:00,10:38:00,1851,26,,,,5681.52,
25835030,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835030,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835030,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835030,10:43:37,10:43:37,905,30,,,,8193.52,0
25835030,10:44:04,10:44:04,906,31,,,,8377.9,0
25835030,10:44:46,10:44:46,907,32,,,,8722.82,0
25835030,10:45:35,10:45:35,908,33,,,,9057.74,0
25835030,10:46:00,10:46:00,909,34,,,,9220.97,
25835030,10:46:40,10:46:40,910,35,,,,9538.27,0
25835030,10:47:20,10:47:20,911,36,,,,9804.86,0
25835030,10:47:51,10:47:51,912,37,,,,10023.36,0
25835030,10:48:58,10:48:58,913,38,,,,10361.32,0
25835030,10:49:35,10:49:35,914,39,,,,10620.92,0
25835030,10:50:20,10:50:20,916,40,,,,10943.48,0
25835030,10:51:00,10:51:00,918,41,,,,11281.26,0
25835030,10:51:43,10:51:43,919,42,,,,11574.03,0
25835030,10:53:00,10:53:00,10732,43,,,,12193.27,
25835030,10:55:13,10:55:13,920,44,,,,12812.12,0
25835030,10:56:09,10:56:09,922,45,,,,13076.02,0
25835030,10:57:27,10:57:27,341,46,,,,13449.62,0
25835030,10:59:11,10:59:11,342,47,,,,13941.41,0
25835030,11:00:00,11:00:00,196,48,,,,14125.98,
25835030,11:02:01,11:02:01,197,49,,,,14760.09,0
25835030,11:04:00,11:04:00,10015,50,,1,,15561.27,
25835040,10:21:00,10:21:00,9498,1,,,1,0,
25835040,10:22:46,10:22:46,1832,2,,,,718.72,0
25835040,10:24:08,10:24:08,490,3,,,,1303.88,0
25835040,10:24:35,10:24:35,491,4,,,,1497.2,0
25835040,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835040,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835040,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835040,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835040,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835040,10:29:00,10:29:00,1838,10,,,,2544.42,
25835040,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835040,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835040,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835040,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835040,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835040,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835040,10:32:06,10:32:06,1905,17,,,,3522,0
25835040,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835040,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835040,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835040,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835040,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835040,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835040,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835040,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835040,10:38:00,10:38:00,1851,26,,,,5681.52,
25835040,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835040,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835040,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835040,10:43:37,10:43:37,905,30,,,,8193.52,0
25835040,10:44:04,10:44:04,906,31,,,,8377.9,0
25835040,10:44:46,10:44:46,907,32,,,,8722.82,0
25835040,10:45:35,10:45:35,908,33,,,,9057.74,0
25835040,10:46:00,10:46:00,909,34,,,,9220.97,
25835040,10:46:40,10:46:40,910,35,,,,9538.27,0
25835040,10:47:20,10:47:20,911,36,,,,9804.86,0
25835040,10:47:51,10:47:51,912,37,,,,10023.36,0
25835040,10:48:58,10:48:58,913,38,,,,10361.32,0
25835040,10:49:35,10:49:35,914,39,,,,10620.92,0
25835040,10:50:20,10:50:20,916,40,,,,10943.48,0
25835040,10:51:00,10:51:00,918,41,,,,11281.26,0
25835040,10:51:43,10:51:43,919,42,,,,11574.03,0
25835040,10:53:00,10:53:00,10732,43,,,,12193.27,
25835040,10:55:13,10:55:13,920,44,,,,12812.12,0
25835040,10:56:09,10:56:09,922,45,,,,13076.02,0
25835040,10:57:27,10:57:27,341,46,,,,13449.62,0
25835040,10:59:11,10:59:11,342,47,,,,13941.41,0
25835040,11:00:00,11:00:00,196,48,,,,14125.98,
25835040,11:02:01,11:02:01,197,49,,,,14760.09,0
25835040,11:04:00,11:04:00,10015,50,,1,,15561.27,
25835050,10:21:00,10:21:00,9498,1,,,1,0,
25835050,10:22:46,10:22:46,1832,2,,,,718.72,0
25835050,10:24:08,10:24:08,490,3,,,,1303.88,0
25835050,10:24:35,10:24:35,491,4,,,,1497.2,0
25835050,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835050,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835050,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835050,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835050,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835050,10:29:00,10:29:00,1838,10,,,,2544.42,
25835050,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835050,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835050,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835050,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835050,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835050,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835050,10:32:06,10:32:06,1905,17,,,,3522,0
25835050,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835050,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835050,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835050,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835050,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835050,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835050,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835050,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835050,10:38:00,10:38:00,1851,26,,,,5681.52,
25835050,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835050,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835050,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835050,10:43:37,10:43:37,905,30,,,,8193.52,0
25835050,10:44:04,10:44:04,906,31,,,,8377.9,0
25835050,10:44:46,10:44:46,907,32,,,,8722.82,0
25835050,10:45:35,10:45:35,908,33,,,,9057.74,0
25835050,10:46:00,10:46:00,909,34,,,,9220.97,
25835050,10:46:40,10:46:40,910,35,,,,9538.27,0
25835050,10:47:20,10:47:20,911,36,,,,9804.86,0
25835050,10:47:51,10:47:51,912,37,,,,10023.36,0
25835050,10:48:58,10:48:58,913,38,,,,10361.32,0
25835050,10:49:35,10:49:35,914,39,,,,10620.92,0
25835050,10:50:20,10:50:20,916,40,,,,10943.48,0
25835050,10:51:00,10:51:00,918,41,,,,11281.26,0
25835050,10:51:43,10:51:43,919,42,,,,11574.03,0
25835050,10:53:00,10:53:00,10732,43,,,,12193.27,
25835050,10:55:13,10:55:13,920,44,,,,12812.12,0
25835050,10:56:09,10:56:09,922,45,,,,13076.02,0
25835050,10:57:27,10:57:27,341,46,,,,13449.62,0
25835050,10:59:11,10:59:11,342,47,,,,13941.41,0
25835050,11:00:00,11:00:00,196,48,,,,14125.98,
25835050,11:02:01,11:02:01,197,49,,,,14760.09,0
25835050,11:04:00,11:04:00,10015,50,,1,,15561.27,
25835060,10:21:00,10:21:00,9498,1,,,1,0,
25835060,10:22:46,10:22:46,1832,2,,,,718.72,0
25835060,10:24:08,10:24:08,490,3,,,,1303.88,0
25835060,10:24:35,10:24:35,491,4,,,,1497.2,0
25835060,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835060,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835060,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835060,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835060,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835060,10:29:00,10:29:00,1838,10,,,,2544.42,
25835060,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835060,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835060,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835060,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835060,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835060,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835060,10:32:06,10:32:06,1905,17,,,,3522,0
25835060,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835060,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835060,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835060,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835060,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835060,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835060,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835060,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835060,10:38:00,10:38:00,1851,26,,,,5681.52,
25835060,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835060,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835060,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835060,10:43:37,10:43:37,905,30,,,,8193.52,0
25835060,10:44:04,10:44:04,906,31,,,,8377.9,0
25835060,10:44:46,10:44:46,907,32,,,,8722.82,0
25835060,10:45:35,10:45:35,908,33,,,,9057.74,0
25835060,10:46:00,10:46:00,909,34,,,,9220.97,
25835060,10:46:40,10:46:40,910,35,,,,9538.27,0
25835060,10:47:20,10:47:20,911,36,,,,9804.86,0
25835060,10:47:51,10:47:51,912,37,,,,10023.36,0
25835060,10:48:58,10:48:58,913,38,,,,10361.32,0
25835060,10:49:35,10:49:35,914,39,,,,10620.92,0
25835060,10:50:20,10:50:20,916,40,,,,10943.48,0
25835060,10:51:00,10:51:00,918,41,,,,11281.26,0
25835060,10:51:43,10:51:43,919,42,,,,11574.03,0
25835060,10:53:00,10:53:00,10732,43,,,,12193.27,
25835060,10:55:13,10:55:13,920,44,,,,12812.12,0
25835060,10:56:09,10:56:09,922,45,,,,13076.02,0
25835060,10:57:27,10:57:27,341,46,,,,13449.62,0
25835060,10:59:11,10:59:11,342,47,,,,13941.41,0
25835060,11:00:00,11:00:00,196,48,,,,14125.98,
25835060,11:02:01,11:02:01,197,49,,,,14760.09,0
25835060,11:04:00,11:04:00,10015,50,,1,,15561.27,
25835120,10:21:00,10:21:00,9498,1,,,1,0,
25835120,10:22:46,10:22:46,1832,2,,,,718.72,0
25835120,10:24:08,10:24:08,490,3,,,,1303.88,0
25835120,10:24:35,10:24:35,491,4,,,,1497.2,0
25835120,10:25:08,10:25:08,1833,5,,,,1659.01,0
25835120,10:25:35,10:25:35,1834,6,,,,1782.11,0
25835120,10:26:22,10:26:22,1835,7,,,,1975.56,0
25835120,10:27:22,10:27:22,1836,8,,,,2218.43,0
25835120,10:28:00,10:28:00,1837,9,,,,2347.68,0
25835120,10:29:00,10:29:00,1838,10,,,,2544.42,
25835120,10:29:26,10:29:26,1899,11,,,,2652.51,0
25835120,10:30:04,10:30:04,1900,12,,,,2825.11,0
25835120,10:30:22,10:30:22,1901,13,,,,2924.19,0
25835120,10:30:51,10:30:51,1902,14,,,,3119.26,0
25835120,10:31:10,10:31:10,1903,15,,,,3235.55,0
25835120,10:31:41,10:31:41,1904,16,,,,3402.79,0
25835120,10:32:06,10:32:06,1905,17,,,,3522,0
25835120,10:32:41,10:32:41,1906,18,,,,3750.55,0
25835120,10:33:08,10:33:08,1907,19,,,,3918.07,0
25835120,10:33:41,10:33:41,1908,20,,,,4151.14,0
25835120,10:34:22,10:34:22,1909,21,,,,4373.24,0
25835120,10:35:33,10:35:33,7790,22,,,,4839.65,0
25835120,10:36:04,10:36:04,1848,23,,,,5033.46,0
25835120,10:36:31,10:36:31,1849,24,,,,5218.53,0
25835120,10:37:08,10:37:08,1850,25,,,,5422.07,0
25835120,10:38:00,10:38:00,1851,26,,,,5681.52,
25835120,10:41:23,10:41:23,10557,27,,,,7246.44,0
25835120,10:41:47,10:41:47,10555,28,,,,7417.29,0
25835120,10:42:31,10:42:31,10553,29,,,,7767.56,0
25835120,10:43:37,10:43:37,905,30,,,,8193.52,0
25835120,10:44:04,10:44:04,906,31,,,,8377.9,0
25835120,10:44:46,10:44:46,907,32,,,,8722.82,0
25835120,10:45:35,10:45:35,908,33,,,,9057.74,0
25835120,10:46:00,10:46:00,909,34,,,,9220.97,
25835120,10:46:40,10:46:40,910,35,,,,9538.27,0
25835120,10:47:20,10:47:20,911,36,,,,9804.86,0
25835120,10:47:51,10:47:51,912,37,,,,10023.36,0
25835120,10:48:58,10:48:58,913,38,,,,10361.32,0
25835120,10:49:35,10:49:35,914,39,,,,10620.92,0
25835120,10:50:20,10:50:20,916,40,,,,10943.48,0
25835120,10:51:00,10:51:00,918,41,,,,11281.26,0
25835120,10:51:43,10:51:43,919,42,,,,11574.03,0
25835120,10:53:00,10:53:00,10732,43,,,,12193.27,
25835120,10:55:13,10:55:13,920,44,,,,12812.12,0
25835120,10:56:09,10:56:09,922,45,,,,13076.02,0
25835120,10:57:27,10:57:27,341,46,,,,13449.62,0
25835120,10:59:11,10:59:11,342,47,,,,13941.41,0
25835120,11:00:00,11:00:00,196,48,,,,14125.98,
25835120,11:02:01,11:02:01,197,49,,,,14760.09,0
25835120,11:04:00,11:04:00,10015,50,,1,,15561.27,
25982090,07:36:00,07:36:00,10732,1,,,1,0,
25982090,07:37:47,07:37:47,920,2,,,,611.23,0
25982090,07:38:30,07:38:30,922,3,,,,862.16,0
25982090,07:39:37,07:39:37,341,4,,,,1219.21,0
25982090,07:41:15,07:41:15,342,5,,,,1711,0
25982090,07:42:00,07:42:00,196,6,,,,1895.57,
25982090,07:44:00,07:44:00,197,7,,,,2529.52,0
25982090,07:46:00,07:46:00,10015,8,,1,,3330.7,
25987010,08:42:00,08:42:00,9498,1,,,1,0,
25987010,08:42:53,08:42:53,1832,2,,,,718.72,0
25987010,08:43:34,08:43:34,490,3,,,,1303.88,0
25987010,08:43:47,08:43:47,491,4,,,,1497.2,0
25987010,08:44:04,08:44:04,1833,5,,,,1659.01,0
25987010,08:44:17,08:44:17,1834,6,,,,1782.11,0
25987010,08:44:41,08:44:41,1835,7,,,,1975.56,0
25987010,08:45:11,08:45:11,1836,8,,,,2218.43,0
25987010,08:45:30,08:45:30,1837,9,,,,2347.68,0
25987010,08:46:00,08:46:00,1838,10,,,,2544.42,
25987010,08:46:23,08:46:23,1899,11,,,,2652.51,0
25987010,08:46:57,08:46:57,1900,12,,,,2825.11,0
25987010,08:47:13,08:47:13,1901,13,,,,2924.19,0
25987010,08:47:39,08:47:39,1902,14,,,,3119.26,0
25987010,08:47:55,08:47:55,1903,15,,,,3235.55,0
25987010,08:48:23,08:48:23,1904,16,,,,3402.79,0
25987010,08:48:45,08:48:45,1905,17,,,,3522,0
25987010,08:49:16,08:49:16,1906,18,,,,3750.55,0
25987010,08:49:40,08:49:40,1907,19,,,,3918.07,0
25987010,08:50:10,08:50:10,1908,20,,,,4151.14,0
25987010,08:50:46,08:50:46,1909,21,,,,4373.24,0
25987010,08:51:49,08:51:49,7790,22,,,,4839.65,0
25987010,08:52:17,08:52:17,1848,23,,,,5033.46,0
25987010,08:52:40,08:52:40,1849,24,,,,5218.53,0
25987010,08:53:14,08:53:14,1850,25,,,,5422.07,0
25987010,08:54:00,08:54:00,1851,26,,,,5681.52,
25987010,08:57:23,08:57:23,10557,27,,,,7246.44,0
25987010,08:57:47,08:57:47,10555,28,,,,7417.29,0
25987010,08:58:31,08:58:31,10553,29,,,,7767.56,0
25987010,08:59:37,08:59:37,905,30,,,,8193.52,0
25987010,09:00:04,09:00:04,906,31,,,,8377.9,0
25987010,09:00:46,09:00:46,907,32,,,,8722.82,0
25987010,09:01:35,09:01:35,908,33,,,,9057.74,0
25987010,09:02:00,09:02:00,909,34,,,,9220.97,
25987010,09:02:40,09:02:40,910,35,,,,9538.27,0
25987010,09:03:20,09:03:20,911,36,,,,9804.86,0
25987010,09:03:51,09:03:51,912,37,,,,10023.36,0
25987010,09:04:58,09:04:58,913,38,,,,10361.32,0
25987010,09:05:35,09:05:35,914,39,,,,10620.92,0
25987010,09:06:20,09:06:20,916,40,,,,10943.48,0
25987010,09:07:00,09:07:00,918,41,,,,11281.26,0
25987010,09:07:43,09:07:43,919,42,,,,11574.03,0
25987010,09:09:00,09:09:00,10732,43,,,,12193.27,
25987010,09:10:16,09:10:16,920,44,,,,12812.12,0
25987010,09:10:48,09:10:48,922,45,,,,13076.02,0
25987010,09:11:32,09:11:32,341,46,,,,13449.62,0
25987010,09:12:32,09:12:32,342,47,,,,13941.41,0
25987010,09:13:00,09:13:00,196,48,,,,14125.98,
25987010,09:15:31,09:15:31,197,49,,,,14760.09,0
25987010,09:18:00,09:18:00,10015,50,,1,,15561.27,
25987080,08:42:00,08:42:00,9498,1,,,1,0,
25987080,08:42:53,08:42:53,1832,2,,,,718.72,0
25987080,08:43:34,08:43:34,490,3,,,,1303.88,0
25987080,08:43:47,08:43:47,491,4,,,,1497.2,0
25987080,08:44:04,08:44:04,1833,5,,,,1659.01,0
25987080,08:44:17,08:44:17,1834,6,,,,1782.11,0
25987080,08:44:41,08:44:41,1835,7,,,,1975.56,0
25987080,08:45:11,08:45:11,1836,8,,,,2218.43,0
25987080,08:45:30,08:45:30,1837,9,,,,2347.68,0
25987080,08:46:00,08:46:00,1838,10,,,,2544.42,
25987080,08:46:23,08:46:23,1899,11,,,,2652.51,0
25987080,08:46:57,08:46:57,1900,12,,,,2825.11,0
25987080,08:47:13,08:47:13,1901,13,,,,2924.19,0
25987080,08:47:39,08:47:39,1902,14,,,,3119.26,0
25987080,08:47:55,08:47:55,1903,15,,,,3235.55,0
25987080,08:48:23,08:48:23,1904,16,,,,3402.79,0
25987080,08:48:45,08:48:45,1905,17,,,,3522,0
25987080,08:49:16,08:49:16,1906,18,,,,3750.55,0
25987080,08:49:40,08:49:40,1907,19,,,,3918.07,0
25987080,08:50:10,08:50:10,1908,20,,,,4151.14,0
25987080,08:50:46,08:50:46,1909,21,,,,4373.24,0
25987080,08:51:49,08:51:49,7790,22,,,,4839.65,0
25987080,08:52:17,08:52:17,1848,23,,,,5033.46,0
25987080,08:52:40,08:52:40,1849,24,,,,5218.53,0
25987080,08:53:14,08:53:14,1850,25,,,,5422.07,0
25987080,08:54:00,08:54:00,1851,26,,,,5681.52,
25987080,08:57:23,08:57:23,10557,27,,,,7246.44,0
25987080,08:57:47,08:57:47,10555,28,,,,7417.29,0
25987080,08:58:31,08:58:31,10553,29,,,,7767.56,0
25987080,08:59:37,08:59:37,905,30,,,,8193.52,0
25987080,09:00:04,09:00:04,906,31,,,,8377.9,0
25987080,09:00:46,09:00:46,907,32,,,,8722.82,0
25987080,09:01:35,09:01:35,908,33,,,,9057.74,0
25987080,09:02:00,09:02:00,909,34,,,,9220.97,
25987080,09:02:40,09:02:40,910,35,,,,9538.27,0
25987080,09:03:20,09:03:20,911,36,,,,9804.86,0
25987080,09:03:51,09:03:51,912,37,,,,10023.36,0
25987080,09:04:58,09:04:58,913,38,,,,10361.32,0
25987080,09:05:35,09:05:35,914,39,,,,10620.92,0
25987080,09:06:20,09:06:20,916,40,,,,10943.48,0
25987080,09:07:00,09:07:00,918,41,,,,11281.26,0
25987080,09:07:43,09:07:43,919,42,,,,11574.03,0
25987080,09:09:00,09:09:00,10732,43,,,,12193.27,
25987080,09:10:16,09:10:16,920,44,,,,12812.12,0
25987080,09:10:48,09:10:48,922,45,,,,13076.02,0
25987080,09:11:32,09:11:32,341,46,,,,13449.62,0
25987080,09:12:32,09:12:32,342,47,,,,13941.41,0
25987080,09:13:00,09:13:00,196,48,,,,14125.98,
25987080,09:15:31,09:15:31,197,49,,,,14760.09,0
25987080,09:18:00,09:18:00,10015,50,,1,,15561.27,
25987100,08:42:00,08:42:00,9498,1,,,1,0,
25987100,08:42:53,08:42:53,1832,2,,,,718.72,0
25987100,08:43:34,08:43:34,490,3,,,,1303.88,0
25987100,08:43:47,08:43:47,491,4,,,,1497.2,0
25987100,08:44:04,08:44:04,1833,5,,,,1659.01,0
25987100,08:44:17,08:44:17,1834,6,,,,1782.11,0
25987100,08:44:41,08:44:41,1835,7,,,,1975.56,0
25987100,08:45:11,08:45:11,1836,8,,,,2218.43,0
25987100,08:45:30,08:45:30,1837,9,,,,2347.68,0
25987100,08:46:00,08:46:00,1838,10,,,,2544.42,
25987100,08:46:23,08:46:23,1899,11,,,,2652.51,0
25987100,08:46:57,08:46:57,1900,12,,,,2825.11,0
25987100,08:47:13,08:47:13,1901,13,,,,2924.19,0
25987100,08:47:39,08:47:39,1902,14,,,,3119.26,0
25987100,08:47:55,08:47:55,1903,15,,,,3235.55,0
25987100,08:48:23,08:48:23,1904,16,,,,3402.79,0
25987100,08:48:45,08:48:45,1905,17,,,,3522,0
25987100,08:49:16,08:49:16,1906,18,,,,3750.55,0
25987100,08:49:40,08:49:40,1907,19,,,,3918.07,0
25987100,08:50:10,08:50:10,1908,20,,,,4151.14,0
25987100,08:50:46,08:50:46,1909,21,,,,4373.24,0
25987100,08:51:49,08:51:49,7790,22,,,,4839.65,0
25987100,08:52:17,08:52:17,1848,23,,,,5033.46,0
25987100,08:52:40,08:52:40,1849,24,,,,5218.53,0
25987100,08:53:14,08:53:14,1850,25,,,,5422.07,0
25987100,08:54:00,08:54:00,1851,26,,,,5681.52,
25987100,08:57:23,08:57:23,10557,27,,,,7246.44,0
25987100,08:57:47,08:57:47,10555,28,,,,7417.29,0
25987100,08:58:31,08:58:31,10553,29,,,,7767.56,0
25987100,08:59:37,08:59:37,905,30,,,,8193.52,0
25987100,09:00:04,09:00:04,906,31,,,,8377.9,0
25987100,09:00:46,09:00:46,907,32,,,,8722.82,0
25987100,09:01:35,09:01:35,908,33,,,,9057.74,0
25987100,09:02:00,09:02:00,909,34,,,,9220.97,
25987100,09:02:40,09:02:40,910,35,,,,9538.27,0
25987100,09:03:20,09:03:20,911,36,,,,9804.86,0
25987100,09:03:51,09:03:51,912,37,,,,10023.36,0
25987100,09:04:58,09:04:58,913,38,,,,10361.32,0
25987100,09:05:35,09:05:35,914,39,,,,10620.92,0
25987100,09:06:20,09:06:20,916,40,,,,10943.48,0
25987100,09:07:00,09:07:00,918,41,,,,11281.26,0
25987100,09:07:43,09:07:43,919,42,,,,11574.03,0
25987100,09:09:00,09:09:00,10732,43,,,,12193.27,
25987100,09:10:16,09:10:16,920,44,,,,12812.12,0
25987100,09:10:48,09:10:48,922,45,,,,13076.02,0
25987100,09:11:32,09:11:32,341,46,,,,13449.62,0
25987100,09:12:32,09:12:32,342,47,,,,13941.41,0
25987100,09:13:00,09:13:00,196,48,,,,14125.98,
25987100,09:15:31,09:15:31,197,49,,,,14760.09,0
25987100,09:18:00,09:18:00,10015,50,,1,,15561.27,
26109020,09:06:00,09:06:00,10732,1,,,1,0,
26109020,09:08:05,09:08:05,920,2,,,,611.23,0
26109020,09:08:55,09:08:55,922,3,,,,862.16,0
26109020,09:10:13,09:10:13,341,4,,,,1219.21,0
26109020,09:12:07,09:12:07,342,5,,,,1711,0
26109020,09:13:00,09:13:00,196,6,,,,1895.57,
26109020,09:15:00,09:15:00,197,7,,,,2529.52,0
26109020,09:17:00,09:17:00,10015,8,,1,,3330.7,
26109030,09:06:00,09:06:00,10732,1,,,1,0,
26109030,09:08:05,09:08:05,920,2,,,,611.23,0
26109030,09:08:55,09:08:55,922,3,,,,862.16,0
26109030,09:10:13,09:10:13,341,4,,,,1219.21,0
26109030,09:12:07,09:12:07,342,5,,,,1711,0
26109030,09:13:00,09:13:00,196,6,,,,1895.57,
26109030,09:15:00,09:15:00,197,7,,,,2529.52,0
26109030,09:17:00,09:17:00,10015,8,,1,,3330.7,
26109040,09:06:00,09:06:00,10732,1,,,1,0,
26109040,09:08:05,09:08:05,920,2,,,,611.23,0
26109040,09:08:55,09:08:55,922,3,,,,862.16,0
26109040,09:10:13,09:10:13,341,4,,,,1219.21,0
26109040,09:12:07,09:12:07,342,5,,,,1711,0
26109040,09:13:00,09:13:00,196,6,,,,1895.57,
26109040,09:15:00,09:15:00,197,7,,,,2529.52,0
26109040,09:17:00,09:17:00,10015,8,,1,,3330.7,
26109050,09:06:00,09:06:00,10732,1,,,1,0,
26109050,09:08:05,09:08:05,920,2,,,,611.23,0
26109050,09:08:55,09:08:55,922,3,,,,862.16,0
26109050,09:10:13,09:10:13,341,4,,,,1219.21,0
26109050,09:12:07,09:12:07,342,5,,,,1711,0
26109050,09:13:00,09:13:00,196,6,,,,1895.57,
26109050,09:15:00,09:15:00,197,7,,,,2529.52,0
26109050,09:17:00,09:17:00,10015,8,,1,,3330.7,
26109060,09:06:00,09:06:00,10732,1,,,1,0,
26109060,09:08:05,09:08:05,920,2,,,,611.23,0
26109060,09:08:55,09:08:55,922,3,,,,862.16,0
26109060,09:10:13,09:10:13,341,4,,,,1219.21,0
26109060,09:12:07,09:12:07,342,5,,,,1711,0
26109060,09:13:00,09:13:00,196,6,,,,1895.57,
26109060,09:15:00,09:15:00,197,7,,,,2529.52,0
26109060,09:17:00,09:17:00,10015,8,,1,,3330.7,
26109120,09:06:00,09:06:00,10732,1,,,1,0,
26109120,09:08:05,09:08:05,920,2,,,,611.23,0
26109120,09:08:55,09:08:55,922,3,,,,862.16,0
26109120,09:10:13,09:10:13,341,4,,,,1219.21,0
26109120,09:12:07,09:12:07,342,5,,,,1711,0
26109120,09:13:00,09:13:00,196,6,,,,1895.57,
26109120,09:15:00,09:15:00,197,7,,,,2529.52,0
26109120,09:17:00,09:17:00,10015,8,,1,,3330.7,
26137020,17:20:00,17:20:00,9498,1,,,1,0,
26137020,17:21:46,17:21:46,1832,2,,,,718.72,0
26137020,17:23:08,17:23:08,490,3,,,,1303.88,0
26137020,17:23:35,17:23:35,491,4,,,,1497.2,0
26137020,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137020,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137020,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137020,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137020,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137020,17:28:00,17:28:00,1838,10,,,,2544.42,
26137020,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137020,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137020,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137020,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137020,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137020,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137020,17:31:26,17:31:26,1905,17,,,,3522,0
26137020,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137020,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137020,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137020,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137020,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137020,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137020,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137020,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137020,17:38:00,17:38:00,1851,26,,,,5681.52,
26137020,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137020,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137020,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137020,17:43:37,17:43:37,905,30,,,,8193.52,0
26137020,17:44:04,17:44:04,906,31,,,,8377.9,0
26137020,17:44:46,17:44:46,907,32,,,,8722.82,0
26137020,17:45:35,17:45:35,908,33,,,,9057.74,0
26137020,17:46:00,17:46:00,909,34,,,,9220.97,
26137020,17:46:51,17:46:51,910,35,,,,9538.27,0
26137020,17:47:42,17:47:42,911,36,,,,9804.86,0
26137020,17:48:23,17:48:23,912,37,,,,10023.36,0
26137020,17:49:49,17:49:49,913,38,,,,10361.32,0
26137020,17:50:36,17:50:36,914,39,,,,10620.92,0
26137020,17:51:34,17:51:34,916,40,,,,10943.48,0
26137020,17:52:25,17:52:25,918,41,,,,11281.26,0
26137020,17:53:21,17:53:21,919,42,,,,11574.03,0
26137020,17:55:00,17:55:00,10732,43,,,,12193.27,
26137020,17:57:13,17:57:13,920,44,,,,12812.12,0
26137020,17:58:09,17:58:09,922,45,,,,13076.02,0
26137020,17:59:27,17:59:27,341,46,,,,13449.62,0
26137020,18:01:11,18:01:11,342,47,,,,13941.41,0
26137020,18:02:00,18:02:00,196,48,,,,14125.98,
26137020,18:04:01,18:04:01,197,49,,,,14760.09,0
26137020,18:06:00,18:06:00,10015,50,,1,,15561.27,
26137030,17:20:00,17:20:00,9498,1,,,1,0,
26137030,17:21:46,17:21:46,1832,2,,,,718.72,0
26137030,17:23:08,17:23:08,490,3,,,,1303.88,0
26137030,17:23:35,17:23:35,491,4,,,,1497.2,0
26137030,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137030,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137030,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137030,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137030,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137030,17:28:00,17:28:00,1838,10,,,,2544.42,
26137030,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137030,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137030,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137030,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137030,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137030,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137030,17:31:26,17:31:26,1905,17,,,,3522,0
26137030,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137030,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137030,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137030,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137030,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137030,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137030,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137030,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137030,17:38:00,17:38:00,1851,26,,,,5681.52,
26137030,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137030,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137030,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137030,17:43:37,17:43:37,905,30,,,,8193.52,0
26137030,17:44:04,17:44:04,906,31,,,,8377.9,0
26137030,17:44:46,17:44:46,907,32,,,,8722.82,0
26137030,17:45:35,17:45:35,908,33,,,,9057.74,0
26137030,17:46:00,17:46:00,909,34,,,,9220.97,
26137030,17:46:51,17:46:51,910,35,,,,9538.27,0
26137030,17:47:42,17:47:42,911,36,,,,9804.86,0
26137030,17:48:23,17:48:23,912,37,,,,10023.36,0
26137030,17:49:49,17:49:49,913,38,,,,10361.32,0
26137030,17:50:36,17:50:36,914,39,,,,10620.92,0
26137030,17:51:34,17:51:34,916,40,,,,10943.48,0
26137030,17:52:25,17:52:25,918,41,,,,11281.26,0
26137030,17:53:21,17:53:21,919,42,,,,11574.03,0
26137030,17:55:00,17:55:00,10732,43,,,,12193.27,
26137030,17:57:13,17:57:13,920,44,,,,12812.12,0
26137030,17:58:09,17:58:09,922,45,,,,13076.02,0
26137030,17:59:27,17:59:27,341,46,,,,13449.62,0
26137030,18:01:11,18:01:11,342,47,,,,13941.41,0
26137030,18:02:00,18:02:00,196,48,,,,14125.98,
26137030,18:04:01,18:04:01,197,49,,,,14760.09,0
26137030,18:06:00,18:06:00,10015,50,,1,,15561.27,
26137040,17:20:00,17:20:00,9498,1,,,1,0,
26137040,17:21:46,17:21:46,1832,2,,,,718.72,0
26137040,17:23:08,17:23:08,490,3,,,,1303.88,0
26137040,17:23:35,17:23:35,491,4,,,,1497.2,0
26137040,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137040,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137040,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137040,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137040,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137040,17:28:00,17:28:00,1838,10,,,,2544.42,
26137040,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137040,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137040,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137040,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137040,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137040,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137040,17:31:26,17:31:26,1905,17,,,,3522,0
26137040,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137040,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137040,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137040,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137040,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137040,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137040,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137040,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137040,17:38:00,17:38:00,1851,26,,,,5681.52,
26137040,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137040,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137040,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137040,17:43:37,17:43:37,905,30,,,,8193.52,0
26137040,17:44:04,17:44:04,906,31,,,,8377.9,0
26137040,17:44:46,17:44:46,907,32,,,,8722.82,0
26137040,17:45:35,17:45:35,908,33,,,,9057.74,0
26137040,17:46:00,17:46:00,909,34,,,,9220.97,
26137040,17:46:51,17:46:51,910,35,,,,9538.27,0
26137040,17:47:42,17:47:42,911,36,,,,9804.86,0
26137040,17:48:23,17:48:23,912,37,,,,10023.36,0
26137040,17:49:49,17:49:49,913,38,,,,10361.32,0
26137040,17:50:36,17:50:36,914,39,,,,10620.92,0
26137040,17:51:34,17:51:34,916,40,,,,10943.48,0
26137040,17:52:25,17:52:25,918,41,,,,11281.26,0
26137040,17:53:21,17:53:21,919,42,,,,11574.03,0
26137040,17:55:00,17:55:00,10732,43,,,,12193.27,
26137040,17:57:13,17:57:13,920,44,,,,12812.12,0
26137040,17:58:09,17:58:09,922,45,,,,13076.02,0
26137040,17:59:27,17:59:27,341,46,,,,13449.62,0
26137040,18:01:11,18:01:11,342,47,,,,13941.41,0
26137040,18:02:00,18:02:00,196,48,,,,14125.98,
26137040,18:04:01,18:04:01,197,49,,,,14760.09,0
26137040,18:06:00,18:06:00,10015,50,,1,,15561.27,
26137050,17:20:00,17:20:00,9498,1,,,1,0,
26137050,17:21:46,17:21:46,1832,2,,,,718.72,0
26137050,17:23:08,17:23:08,490,3,,,,1303.88,0
26137050,17:23:35,17:23:35,491,4,,,,1497.2,0
26137050,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137050,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137050,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137050,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137050,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137050,17:28:00,17:28:00,1838,10,,,,2544.42,
26137050,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137050,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137050,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137050,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137050,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137050,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137050,17:31:26,17:31:26,1905,17,,,,3522,0
26137050,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137050,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137050,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137050,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137050,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137050,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137050,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137050,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137050,17:38:00,17:38:00,1851,26,,,,5681.52,
26137050,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137050,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137050,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137050,17:43:37,17:43:37,905,30,,,,8193.52,0
26137050,17:44:04,17:44:04,906,31,,,,8377.9,0
26137050,17:44:46,17:44:46,907,32,,,,8722.82,0
26137050,17:45:35,17:45:35,908,33,,,,9057.74,0
26137050,17:46:00,17:46:00,909,34,,,,9220.97,
26137050,17:46:51,17:46:51,910,35,,,,9538.27,0
26137050,17:47:42,17:47:42,911,36,,,,9804.86,0
26137050,17:48:23,17:48:23,912,37,,,,10023.36,0
26137050,17:49:49,17:49:49,913,38,,,,10361.32,0
26137050,17:50:36,17:50:36,914,39,,,,10620.92,0
26137050,17:51:34,17:51:34,916,40,,,,10943.48,0
26137050,17:52:25,17:52:25,918,41,,,,11281.26,0
26137050,17:53:21,17:53:21,919,42,,,,11574.03,0
26137050,17:55:00,17:55:00,10732,43,,,,12193.27,
26137050,17:57:13,17:57:13,920,44,,,,12812.12,0
26137050,17:58:09,17:58:09,922,45,,,,13076.02,0
26137050,17:59:27,17:59:27,341,46,,,,13449.62,0
26137050,18:01:11,18:01:11,342,47,,,,13941.41,0
26137050,18:02:00,18:02:00,196,48,,,,14125.98,
26137050,18:04:01,18:04:01,197,49,,,,14760.09,0
26137050,18:06:00,18:06:00,10015,50,,1,,15561.27,
26137060,17:20:00,17:20:00,9498,1,,,1,0,
26137060,17:21:46,17:21:46,1832,2,,,,718.72,0
26137060,17:23:08,17:23:08,490,3,,,,1303.88,0
26137060,17:23:35,17:23:35,491,4,,,,1497.2,0
26137060,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137060,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137060,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137060,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137060,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137060,17:28:00,17:28:00,1838,10,,,,2544.42,
26137060,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137060,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137060,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137060,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137060,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137060,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137060,17:31:26,17:31:26,1905,17,,,,3522,0
26137060,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137060,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137060,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137060,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137060,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137060,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137060,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137060,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137060,17:38:00,17:38:00,1851,26,,,,5681.52,
26137060,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137060,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137060,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137060,17:43:37,17:43:37,905,30,,,,8193.52,0
26137060,17:44:04,17:44:04,906,31,,,,8377.9,0
26137060,17:44:46,17:44:46,907,32,,,,8722.82,0
26137060,17:45:35,17:45:35,908,33,,,,9057.74,0
26137060,17:46:00,17:46:00,909,34,,,,9220.97,
26137060,17:46:51,17:46:51,910,35,,,,9538.27,0
26137060,17:47:42,17:47:42,911,36,,,,9804.86,0
26137060,17:48:23,17:48:23,912,37,,,,10023.36,0
26137060,17:49:49,17:49:49,913,38,,,,10361.32,0
26137060,17:50:36,17:50:36,914,39,,,,10620.92,0
26137060,17:51:34,17:51:34,916,40,,,,10943.48,0
26137060,17:52:25,17:52:25,918,41,,,,11281.26,0
26137060,17:53:21,17:53:21,919,42,,,,11574.03,0
26137060,17:55:00,17:55:00,10732,43,,,,12193.27,
26137060,17:57:13,17:57:13,920,44,,,,12812.12,0
26137060,17:58:09,17:58:09,922,45,,,,13076.02,0
26137060,17:59:27,17:59:27,341,46,,,,13449.62,0
26137060,18:01:11,18:01:11,342,47,,,,13941.41,0
26137060,18:02:00,18:02:00,196,48,,,,14125.98,
26137060,18:04:01,18:04:01,197,49,,,,14760.09,0
26137060,18:06:00,18:06:00,10015,50,,1,,15561.27,
26137120,17:20:00,17:20:00,9498,1,,,1,0,
26137120,17:21:46,17:21:46,1832,2,,,,718.72,0
26137120,17:23:08,17:23:08,490,3,,,,1303.88,0
26137120,17:23:35,17:23:35,491,4,,,,1497.2,0
26137120,17:24:08,17:24:08,1833,5,,,,1659.01,0
26137120,17:24:35,17:24:35,1834,6,,,,1782.11,0
26137120,17:25:22,17:25:22,1835,7,,,,1975.56,0
26137120,17:26:22,17:26:22,1836,8,,,,2218.43,0
26137120,17:27:00,17:27:00,1837,9,,,,2347.68,0
26137120,17:28:00,17:28:00,1838,10,,,,2544.42,
26137120,17:28:29,17:28:29,1899,11,,,,2652.51,0
26137120,17:29:11,17:29:11,1900,12,,,,2825.11,0
26137120,17:29:31,17:29:31,1901,13,,,,2924.19,0
26137120,17:30:04,17:30:04,1902,14,,,,3119.26,0
26137120,17:30:24,17:30:24,1903,15,,,,3235.55,0
26137120,17:30:59,17:30:59,1904,16,,,,3402.79,0
26137120,17:31:26,17:31:26,1905,17,,,,3522,0
26137120,17:32:05,17:32:05,1906,18,,,,3750.55,0
26137120,17:32:35,17:32:35,1907,19,,,,3918.07,0
26137120,17:33:12,17:33:12,1908,20,,,,4151.14,0
26137120,17:33:58,17:33:58,1909,21,,,,4373.24,0
26137120,17:35:16,17:35:16,7790,22,,,,4839.65,0
26137120,17:35:51,17:35:51,1848,23,,,,5033.46,0
26137120,17:36:21,17:36:21,1849,24,,,,5218.53,0
26137120,17:37:02,17:37:02,1850,25,,,,5422.07,0
26137120,17:38:00,17:38:00,1851,26,,,,5681.52,
26137120,17:41:23,17:41:23,10557,27,,,,7246.44,0
26137120,17:41:47,17:41:47,10555,28,,,,7417.29,0
26137120,17:42:31,17:42:31,10553,29,,,,7767.56,0
26137120,17:43:37,17:43:37,905,30,,,,8193.52,0
26137120,17:44:04,17:44:04,906,31,,,,8377.9,0
26137120,17:44:46,17:44:46,907,32,,,,8722.82,0
26137120,17:45:35,17:45:35,908,33,,,,9057.74,0
26137120,17:46:00,17:46:00,909,34,,,,9220.97,
26137120,17:46:51,17:46:51,910,35,,,,9538.27,0
26137120,17:47:42,17:47:42,911,36,,,,9804.86,0
26137120,17:48:23,17:48:23,912,37,,,,10023.36,0
26137120,17:49:49,17:49:49,913,38,,,,10361.32,0
26137120,17:50:36,17:50:36,914,39,,,,10620.92,0
26137120,17:51:34,17:51:34,916,40,,,,10943.48,0
26137120,17:52:25,17:52:25,918,41,,,,11281.26,0
26137120,17:53:21,17:53:21,919,42,,,,11574.03,0
26137120,17:55:00,17:55:00,10732,43,,,,12193.27,
26137120,17:57:13,17:57:13,920,44,,,,12812.12,0
26137120,17:58:09,17:58:09,922,45,,,,13076.02,0
26137120,17:59:27,17:59:27,341,46,,,,13449.62,0
26137120,18:01:11,18:01:11,342,47,,,,13941.41,0
26137120,18:02:00,18:02:00,196,48,,,,14125.98,
26137120,18:04:01,18:04:01,197,49,,,,14760.09,0
26137120,18:06:00,18:06:00,10015,50,,1,,15561.27,
2629020,13:20:00,13:20:00,9498,1,,,1,0,
2629020,13:21:33,13:21:33,1832,2,,,,718.72,0
2629020,13:22:45,13:22:45,490,3,,,,1303.88,0
2629020,13:23:08,13:23:08,491,4,,,,1497.2,0
2629020,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629020,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629020,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629020,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629020,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629020,13:27:00,13:27:00,1838,10,,,,2544.42,
2629020,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629020,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629020,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629020,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629020,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629020,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629020,13:30:06,13:30:06,1905,17,,,,3522,0
2629020,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629020,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629020,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629020,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629020,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629020,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629020,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629020,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629020,13:36:00,13:36:00,1851,26,,,,5681.52,
2629020,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629020,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629020,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629020,13:41:37,13:41:37,905,30,,,,8193.52,0
2629020,13:42:04,13:42:04,906,31,,,,8377.9,0
2629020,13:42:46,13:42:46,907,32,,,,8722.82,0
2629020,13:43:35,13:43:35,908,33,,,,9057.74,0
2629020,13:44:00,13:44:00,909,34,,,,9220.97,
2629020,13:44:45,13:44:45,910,35,,,,9538.27,0
2629020,13:45:31,13:45:31,911,36,,,,9804.86,0
2629020,13:46:07,13:46:07,912,37,,,,10023.36,0
2629020,13:47:23,13:47:23,913,38,,,,10361.32,0
2629020,13:48:05,13:48:05,914,39,,,,10620.92,0
2629020,13:48:57,13:48:57,916,40,,,,10943.48,0
2629020,13:49:42,13:49:42,918,41,,,,11281.26,0
2629020,13:50:32,13:50:32,919,42,,,,11574.03,0
2629020,13:52:00,13:52:00,10732,43,,,,12193.27,
2629020,13:53:54,13:53:54,920,44,,,,12812.12,0
2629020,13:54:42,13:54:42,922,45,,,,13076.02,0
2629020,13:55:49,13:55:49,341,46,,,,13449.62,0
2629020,13:57:18,13:57:18,342,47,,,,13941.41,0
2629020,13:58:00,13:58:00,196,48,,,,14125.98,
2629020,14:00:01,14:00:01,197,49,,,,14760.09,0
2629020,14:02:00,14:02:00,10015,50,,1,,15561.27,
2629030,13:20:00,13:20:00,9498,1,,,1,0,
2629030,13:21:33,13:21:33,1832,2,,,,718.72,0
2629030,13:22:45,13:22:45,490,3,,,,1303.88,0
2629030,13:23:08,13:23:08,491,4,,,,1497.2,0
2629030,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629030,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629030,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629030,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629030,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629030,13:27:00,13:27:00,1838,10,,,,2544.42,
2629030,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629030,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629030,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629030,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629030,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629030,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629030,13:30:06,13:30:06,1905,17,,,,3522,0
2629030,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629030,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629030,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629030,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629030,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629030,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629030,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629030,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629030,13:36:00,13:36:00,1851,26,,,,5681.52,
2629030,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629030,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629030,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629030,13:41:37,13:41:37,905,30,,,,8193.52,0
2629030,13:42:04,13:42:04,906,31,,,,8377.9,0
2629030,13:42:46,13:42:46,907,32,,,,8722.82,0
2629030,13:43:35,13:43:35,908,33,,,,9057.74,0
2629030,13:44:00,13:44:00,909,34,,,,9220.97,
2629030,13:44:45,13:44:45,910,35,,,,9538.27,0
2629030,13:45:31,13:45:31,911,36,,,,9804.86,0
2629030,13:46:07,13:46:07,912,37,,,,10023.36,0
2629030,13:47:23,13:47:23,913,38,,,,10361.32,0
2629030,13:48:05,13:48:05,914,39,,,,10620.92,0
2629030,13:48:57,13:48:57,916,40,,,,10943.48,0
2629030,13:49:42,13:49:42,918,41,,,,11281.26,0
2629030,13:50:32,13:50:32,919,42,,,,11574.03,0
2629030,13:52:00,13:52:00,10732,43,,,,12193.27,
2629030,13:53:54,13:53:54,920,44,,,,12812.12,0
2629030,13:54:42,13:54:42,922,45,,,,13076.02,0
2629030,13:55:49,13:55:49,341,46,,,,13449.62,0
2629030,13:57:18,13:57:18,342,47,,,,13941.41,0
2629030,13:58:00,13:58:00,196,48,,,,14125.98,
2629030,14:00:01,14:00:01,197,49,,,,14760.09,0
2629030,14:02:00,14:02:00,10015,50,,1,,15561.27,
2629040,13:20:00,13:20:00,9498,1,,,1,0,
2629040,13:21:33,13:21:33,1832,2,,,,718.72,0
2629040,13:22:45,13:22:45,490,3,,,,1303.88,0
2629040,13:23:08,13:23:08,491,4,,,,1497.2,0
2629040,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629040,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629040,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629040,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629040,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629040,13:27:00,13:27:00,1838,10,,,,2544.42,
2629040,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629040,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629040,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629040,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629040,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629040,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629040,13:30:06,13:30:06,1905,17,,,,3522,0
2629040,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629040,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629040,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629040,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629040,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629040,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629040,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629040,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629040,13:36:00,13:36:00,1851,26,,,,5681.52,
2629040,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629040,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629040,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629040,13:41:37,13:41:37,905,30,,,,8193.52,0
2629040,13:42:04,13:42:04,906,31,,,,8377.9,0
2629040,13:42:46,13:42:46,907,32,,,,8722.82,0
2629040,13:43:35,13:43:35,908,33,,,,9057.74,0
2629040,13:44:00,13:44:00,909,34,,,,9220.97,
2629040,13:44:45,13:44:45,910,35,,,,9538.27,0
2629040,13:45:31,13:45:31,911,36,,,,9804.86,0
2629040,13:46:07,13:46:07,912,37,,,,10023.36,0
2629040,13:47:23,13:47:23,913,38,,,,10361.32,0
2629040,13:48:05,13:48:05,914,39,,,,10620.92,0
2629040,13:48:57,13:48:57,916,40,,,,10943.48,0
2629040,13:49:42,13:49:42,918,41,,,,11281.26,0
2629040,13:50:32,13:50:32,919,42,,,,11574.03,0
2629040,13:52:00,13:52:00,10732,43,,,,12193.27,
2629040,13:53:54,13:53:54,920,44,,,,12812.12,0
2629040,13:54:42,13:54:42,922,45,,,,13076.02,0
2629040,13:55:49,13:55:49,341,46,,,,13449.62,0
2629040,13:57:18,13:57:18,342,47,,,,13941.41,0
2629040,13:58:00,13:58:00,196,48,,,,14125.98,
2629040,14:00:01,14:00:01,197,49,,,,14760.09,0
2629040,14:02:00,14:02:00,10015,50,,1,,15561.27,
2629050,13:20:00,13:20:00,9498,1,,,1,0,
2629050,13:21:33,13:21:33,1832,2,,,,718.72,0
2629050,13:22:45,13:22:45,490,3,,,,1303.88,0
2629050,13:23:08,13:23:08,491,4,,,,1497.2,0
2629050,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629050,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629050,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629050,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629050,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629050,13:27:00,13:27:00,1838,10,,,,2544.42,
2629050,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629050,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629050,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629050,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629050,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629050,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629050,13:30:06,13:30:06,1905,17,,,,3522,0
2629050,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629050,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629050,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629050,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629050,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629050,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629050,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629050,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629050,13:36:00,13:36:00,1851,26,,,,5681.52,
2629050,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629050,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629050,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629050,13:41:37,13:41:37,905,30,,,,8193.52,0
2629050,13:42:04,13:42:04,906,31,,,,8377.9,0
2629050,13:42:46,13:42:46,907,32,,,,8722.82,0
2629050,13:43:35,13:43:35,908,33,,,,9057.74,0
2629050,13:44:00,13:44:00,909,34,,,,9220.97,
2629050,13:44:45,13:44:45,910,35,,,,9538.27,0
2629050,13:45:31,13:45:31,911,36,,,,9804.86,0
2629050,13:46:07,13:46:07,912,37,,,,10023.36,0
2629050,13:47:23,13:47:23,913,38,,,,10361.32,0
2629050,13:48:05,13:48:05,914,39,,,,10620.92,0
2629050,13:48:57,13:48:57,916,40,,,,10943.48,0
2629050,13:49:42,13:49:42,918,41,,,,11281.26,0
2629050,13:50:32,13:50:32,919,42,,,,11574.03,0
2629050,13:52:00,13:52:00,10732,43,,,,12193.27,
2629050,13:53:54,13:53:54,920,44,,,,12812.12,0
2629050,13:54:42,13:54:42,922,45,,,,13076.02,0
2629050,13:55:49,13:55:49,341,46,,,,13449.62,0
2629050,13:57:18,13:57:18,342,47,,,,13941.41,0
2629050,13:58:00,13:58:00,196,48,,,,14125.98,
2629050,14:00:01,14:00:01,197,49,,,,14760.09,0
2629050,14:02:00,14:02:00,10015,50,,1,,15561.27,
2629060,13:20:00,13:20:00,9498,1,,,1,0,
2629060,13:21:33,13:21:33,1832,2,,,,718.72,0
2629060,13:22:45,13:22:45,490,3,,,,1303.88,0
2629060,13:23:08,13:23:08,491,4,,,,1497.2,0
2629060,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629060,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629060,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629060,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629060,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629060,13:27:00,13:27:00,1838,10,,,,2544.42,
2629060,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629060,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629060,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629060,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629060,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629060,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629060,13:30:06,13:30:06,1905,17,,,,3522,0
2629060,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629060,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629060,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629060,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629060,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629060,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629060,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629060,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629060,13:36:00,13:36:00,1851,26,,,,5681.52,
2629060,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629060,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629060,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629060,13:41:37,13:41:37,905,30,,,,8193.52,0
2629060,13:42:04,13:42:04,906,31,,,,8377.9,0
2629060,13:42:46,13:42:46,907,32,,,,8722.82,0
2629060,13:43:35,13:43:35,908,33,,,,9057.74,0
2629060,13:44:00,13:44:00,909,34,,,,9220.97,
2629060,13:44:45,13:44:45,910,35,,,,9538.27,0
2629060,13:45:31,13:45:31,911,36,,,,9804.86,0
2629060,13:46:07,13:46:07,912,37,,,,10023.36,0
2629060,13:47:23,13:47:23,913,38,,,,10361.32,0
2629060,13:48:05,13:48:05,914,39,,,,10620.92,0
2629060,13:48:57,13:48:57,916,40,,,,10943.48,0
2629060,13:49:42,13:49:42,918,41,,,,11281.26,0
2629060,13:50:32,13:50:32,919,42,,,,11574.03,0
2629060,13:52:00,13:52:00,10732,43,,,,12193.27,
2629060,13:53:54,13:53:54,920,44,,,,12812.12,0
2629060,13:54:42,13:54:42,922,45,,,,13076.02,0
2629060,13:55:49,13:55:49,341,46,,,,13449.62,0
2629060,13:57:18,13:57:18,342,47,,,,13941.41,0
2629060,13:58:00,13:58:00,196,48,,,,14125.98,
2629060,14:00:01,14:00:01,197,49,,,,14760.09,0
2629060,14:02:00,14:02:00,10015,50,,1,,15561.27,
2629120,13:20:00,13:20:00,9498,1,,,1,0,
2629120,13:21:33,13:21:33,1832,2,,,,718.72,0
2629120,13:22:45,13:22:45,490,3,,,,1303.88,0
2629120,13:23:08,13:23:08,491,4,,,,1497.2,0
2629120,13:23:37,13:23:37,1833,5,,,,1659.01,0
2629120,13:24:01,13:24:01,1834,6,,,,1782.11,0
2629120,13:24:41,13:24:41,1835,7,,,,1975.56,0
2629120,13:25:34,13:25:34,1836,8,,,,2218.43,0
2629120,13:26:07,13:26:07,1837,9,,,,2347.68,0
2629120,13:27:00,13:27:00,1838,10,,,,2544.42,
2629120,13:27:26,13:27:26,1899,11,,,,2652.51,0
2629120,13:28:04,13:28:04,1900,12,,,,2825.11,0
2629120,13:28:22,13:28:22,1901,13,,,,2924.19,0
2629120,13:28:51,13:28:51,1902,14,,,,3119.26,0
2629120,13:29:10,13:29:10,1903,15,,,,3235.55,0
2629120,13:29:41,13:29:41,1904,16,,,,3402.79,0
2629120,13:30:06,13:30:06,1905,17,,,,3522,0
2629120,13:30:41,13:30:41,1906,18,,,,3750.55,0
2629120,13:31:08,13:31:08,1907,19,,,,3918.07,0
2629120,13:31:41,13:31:41,1908,20,,,,4151.14,0
2629120,13:32:22,13:32:22,1909,21,,,,4373.24,0
2629120,13:33:33,13:33:33,7790,22,,,,4839.65,0
2629120,13:34:04,13:34:04,1848,23,,,,5033.46,0
2629120,13:34:31,13:34:31,1849,24,,,,5218.53,0
2629120,13:35:08,13:35:08,1850,25,,,,5422.07,0
2629120,13:36:00,13:36:00,1851,26,,,,5681.52,
2629120,13:39:23,13:39:23,10557,27,,,,7246.44,0
2629120,13:39:47,13:39:47,10555,28,,,,7417.29,0
2629120,13:40:31,13:40:31,10553,29,,,,7767.56,0
2629120,13:41:37,13:41:37,905,30,,,,8193.52,0
2629120,13:42:04,13:42:04,906,31,,,,8377.9,0
2629120,13:42:46,13:42:46,907,32,,,,8722.82,0
2629120,13:43:35,13:43:35,908,33,,,,9057.74,0
2629120,13:44:00,13:44:00,909,34,,,,9220.97,
2629120,13:44:45,13:44:45,910,35,,,,9538.27,0
2629120,13:45:31,13:45:31,911,36,,,,9804.86,0
2629120,13:46:07,13:46:07,912,37,,,,10023.36,0
2629120,13:47:23,13:47:23,913,38,,,,10361.32,0
2629120,13:48:05,13:48:05,914,39,,,,10620.92,0
2629120,13:48:57,13:48:57,916,40,,,,10943.48,0
2629120,13:49:42,13:49:42,918,41,,,,11281.26,0
2629120,13:50:32,13:50:32,919,42,,,,11574.03,0
2629120,13:52:00,13:52:00,10732,43,,,,12193.27,
2629120,13:53:54,13:53:54,920,44,,,,12812.12,0
2629120,13:54:42,13:54:42,922,45,,,,13076.02,0
2629120,13:55:49,13:55:49,341,46,,,,13449.62,0
2629120,13:57:18,13:57:18,342,47,,,,13941.41,0
2629120,13:58:00,13:58:00,196,48,,,,14125.98,
2629120,14:00:01,14:00:01,197,49,,,,14760.09,0
2629120,14:02:00,14:02:00,10015,50,,1,,15561.27,
26328070,07:35:00,07:35:00,9498,1,,,1,0,
26328070,07:35:53,07:35:53,1832,2,,,,718.72,0
26328070,07:36:34,07:36:34,490,3,,,,1303.88,0
26328070,07:36:47,07:36:47,491,4,,,,1497.2,0
26328070,07:37:04,07:37:04,1833,5,,,,1659.01,0
26328070,07:37:17,07:37:17,1834,6,,,,1782.11,0
26328070,07:37:41,07:37:41,1835,7,,,,1975.56,0
26328070,07:38:11,07:38:11,1836,8,,,,2218.43,0
26328070,07:38:30,07:38:30,1837,9,,,,2347.68,0
26328070,07:39:00,07:39:00,1838,10,,,,2544.42,
26328070,07:39:23,07:39:23,1899,11,,,,2652.51,0
26328070,07:39:57,07:39:57,1900,12,,,,2825.11,0
26328070,07:40:13,07:40:13,1901,13,,,,2924.19,0
26328070,07:40:39,07:40:39,1902,14,,,,3119.26,0
26328070,07:40:55,07:40:55,1903,15,,,,3235.55,0
26328070,07:41:23,07:41:23,1904,16,,,,3402.79,0
26328070,07:41:45,07:41:45,1905,17,,,,3522,0
26328070,07:42:16,07:42:16,1906,18,,,,3750.55,0
26328070,07:42:40,07:42:40,1907,19,,,,3918.07,0
26328070,07:43:10,07:43:10,1908,20,,,,4151.14,0
26328070,07:43:46,07:43:46,1909,21,,,,4373.24,0
26328070,07:44:49,07:44:49,7790,22,,,,4839.65,0
26328070,07:45:17,07:45:17,1848,23,,,,5033.46,0
26328070,07:45:40,07:45:40,1849,24,,,,5218.53,0
26328070,07:46:14,07:46:14,1850,25,,,,5422.07,0
26328070,07:47:00,07:47:00,1851,26,,,,5681.52,
26328070,07:50:23,07:50:23,10557,27,,,,7246.44,0
26328070,07:50:47,07:50:47,10555,28,,,,7417.29,0
26328070,07:51:31,07:51:31,10553,29,,,,7767.56,0
26328070,07:52:37,07:52:37,905,30,,,,8193.52,0
26328070,07:53:04,07:53:04,906,31,,,,8377.9,0
26328070,07:53:46,07:53:46,907,32,,,,8722.82,0
26328070,07:54:35,07:54:35,908,33,,,,9057.74,0
26328070,07:55:00,07:55:00,909,34,,,,9220.97,
26328070,07:55:40,07:55:40,910,35,,,,9538.27,0
26328070,07:56:20,07:56:20,911,36,,,,9804.86,0
26328070,07:56:51,07:56:51,912,37,,,,10023.36,0
26328070,07:57:58,07:57:58,913,38,,,,10361.32,0
26328070,07:58:35,07:58:35,914,39,,,,10620.92,0
26328070,07:59:20,07:59:20,916,40,,,,10943.48,0
26328070,08:00:00,08:00:00,918,41,,,,11281.26,0
26328070,08:00:43,08:00:43,919,42,,,,11574.03,0
26328070,08:02:00,08:02:00,10732,43,,,,12193.27,
26328070,08:03:16,08:03:16,920,44,,,,12812.12,0
26328070,08:03:48,08:03:48,922,45,,,,13076.02,0
26328070,08:04:32,08:04:32,341,46,,,,13449.62,0
26328070,08:05:32,08:05:32,342,47,,,,13941.41,0
26328070,08:06:00,08:06:00,196,48,,,,14125.98,
26328070,08:08:31,08:08:31,197,49,,,,14760.09,0
26328070,08:11:00,08:11:00,10015,50,,1,,15561.27,
26343020,20:20:00,20:20:00,9498,1,,,1,0,
26343020,20:22:13,20:22:13,1832,2,,,,718.72,0
26343020,20:23:56,20:23:56,490,3,,,,1303.88,0
26343020,20:24:29,20:24:29,491,4,,,,1497.2,0
26343020,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343020,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343020,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343020,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343020,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343020,20:30:00,20:30:00,1838,10,,,,2544.42,
26343020,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343020,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343020,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343020,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343020,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343020,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343020,20:33:06,20:33:06,1905,17,,,,3522,0
26343020,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343020,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343020,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343020,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343020,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343020,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343020,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343020,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343020,20:39:00,20:39:00,1851,26,,,,5681.52,
26343020,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343020,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343020,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343020,20:44:37,20:44:37,905,30,,,,8193.52,0
26343020,20:45:04,20:45:04,906,31,,,,8377.9,0
26343020,20:45:46,20:45:46,907,32,,,,8722.82,0
26343020,20:46:35,20:46:35,908,33,,,,9057.74,0
26343020,20:47:00,20:47:00,909,34,,,,9220.97,
26343020,20:47:40,20:47:40,910,35,,,,9538.27,0
26343020,20:48:20,20:48:20,911,36,,,,9804.86,0
26343020,20:48:51,20:48:51,912,37,,,,10023.36,0
26343020,20:49:58,20:49:58,913,38,,,,10361.32,0
26343020,20:50:35,20:50:35,914,39,,,,10620.92,0
26343020,20:51:20,20:51:20,916,40,,,,10943.48,0
26343020,20:52:00,20:52:00,918,41,,,,11281.26,0
26343020,20:52:43,20:52:43,919,42,,,,11574.03,0
26343020,20:54:00,20:54:00,10732,43,,,,12193.27,
26343020,20:55:54,20:55:54,920,44,,,,12812.12,0
26343020,20:56:42,20:56:42,922,45,,,,13076.02,0
26343020,20:57:49,20:57:49,341,46,,,,13449.62,0
26343020,20:59:18,20:59:18,342,47,,,,13941.41,0
26343020,21:00:00,21:00:00,196,48,,,,14125.98,
26343020,21:02:01,21:02:01,197,49,,,,14760.09,0
26343020,21:04:00,21:04:00,10015,50,,1,,15561.27,
26343030,20:20:00,20:20:00,9498,1,,,1,0,
26343030,20:22:13,20:22:13,1832,2,,,,718.72,0
26343030,20:23:56,20:23:56,490,3,,,,1303.88,0
26343030,20:24:29,20:24:29,491,4,,,,1497.2,0
26343030,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343030,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343030,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343030,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343030,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343030,20:30:00,20:30:00,1838,10,,,,2544.42,
26343030,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343030,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343030,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343030,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343030,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343030,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343030,20:33:06,20:33:06,1905,17,,,,3522,0
26343030,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343030,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343030,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343030,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343030,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343030,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343030,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343030,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343030,20:39:00,20:39:00,1851,26,,,,5681.52,
26343030,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343030,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343030,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343030,20:44:37,20:44:37,905,30,,,,8193.52,0
26343030,20:45:04,20:45:04,906,31,,,,8377.9,0
26343030,20:45:46,20:45:46,907,32,,,,8722.82,0
26343030,20:46:35,20:46:35,908,33,,,,9057.74,0
26343030,20:47:00,20:47:00,909,34,,,,9220.97,
26343030,20:47:40,20:47:40,910,35,,,,9538.27,0
26343030,20:48:20,20:48:20,911,36,,,,9804.86,0
26343030,20:48:51,20:48:51,912,37,,,,10023.36,0
26343030,20:49:58,20:49:58,913,38,,,,10361.32,0
26343030,20:50:35,20:50:35,914,39,,,,10620.92,0
26343030,20:51:20,20:51:20,916,40,,,,10943.48,0
26343030,20:52:00,20:52:00,918,41,,,,11281.26,0
26343030,20:52:43,20:52:43,919,42,,,,11574.03,0
26343030,20:54:00,20:54:00,10732,43,,,,12193.27,
26343030,20:55:54,20:55:54,920,44,,,,12812.12,0
26343030,20:56:42,20:56:42,922,45,,,,13076.02,0
26343030,20:57:49,20:57:49,341,46,,,,13449.62,0
26343030,20:59:18,20:59:18,342,47,,,,13941.41,0
26343030,21:00:00,21:00:00,196,48,,,,14125.98,
26343030,21:02:01,21:02:01,197,49,,,,14760.09,0
26343030,21:04:00,21:04:00,10015,50,,1,,15561.27,
26343040,20:20:00,20:20:00,9498,1,,,1,0,
26343040,20:22:13,20:22:13,1832,2,,,,718.72,0
26343040,20:23:56,20:23:56,490,3,,,,1303.88,0
26343040,20:24:29,20:24:29,491,4,,,,1497.2,0
26343040,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343040,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343040,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343040,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343040,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343040,20:30:00,20:30:00,1838,10,,,,2544.42,
26343040,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343040,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343040,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343040,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343040,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343040,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343040,20:33:06,20:33:06,1905,17,,,,3522,0
26343040,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343040,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343040,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343040,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343040,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343040,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343040,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343040,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343040,20:39:00,20:39:00,1851,26,,,,5681.52,
26343040,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343040,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343040,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343040,20:44:37,20:44:37,905,30,,,,8193.52,0
26343040,20:45:04,20:45:04,906,31,,,,8377.9,0
26343040,20:45:46,20:45:46,907,32,,,,8722.82,0
26343040,20:46:35,20:46:35,908,33,,,,9057.74,0
26343040,20:47:00,20:47:00,909,34,,,,9220.97,
26343040,20:47:40,20:47:40,910,35,,,,9538.27,0
26343040,20:48:20,20:48:20,911,36,,,,9804.86,0
26343040,20:48:51,20:48:51,912,37,,,,10023.36,0
26343040,20:49:58,20:49:58,913,38,,,,10361.32,0
26343040,20:50:35,20:50:35,914,39,,,,10620.92,0
26343040,20:51:20,20:51:20,916,40,,,,10943.48,0
26343040,20:52:00,20:52:00,918,41,,,,11281.26,0
26343040,20:52:43,20:52:43,919,42,,,,11574.03,0
26343040,20:54:00,20:54:00,10732,43,,,,12193.27,
26343040,20:55:54,20:55:54,920,44,,,,12812.12,0
26343040,20:56:42,20:56:42,922,45,,,,13076.02,0
26343040,20:57:49,20:57:49,341,46,,,,13449.62,0
26343040,20:59:18,20:59:18,342,47,,,,13941.41,0
26343040,21:00:00,21:00:00,196,48,,,,14125.98,
26343040,21:02:01,21:02:01,197,49,,,,14760.09,0
26343040,21:04:00,21:04:00,10015,50,,1,,15561.27,
26343050,20:20:00,20:20:00,9498,1,,,1,0,
26343050,20:22:13,20:22:13,1832,2,,,,718.72,0
26343050,20:23:56,20:23:56,490,3,,,,1303.88,0
26343050,20:24:29,20:24:29,491,4,,,,1497.2,0
26343050,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343050,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343050,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343050,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343050,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343050,20:30:00,20:30:00,1838,10,,,,2544.42,
26343050,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343050,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343050,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343050,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343050,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343050,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343050,20:33:06,20:33:06,1905,17,,,,3522,0
26343050,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343050,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343050,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343050,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343050,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343050,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343050,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343050,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343050,20:39:00,20:39:00,1851,26,,,,5681.52,
26343050,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343050,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343050,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343050,20:44:37,20:44:37,905,30,,,,8193.52,0
26343050,20:45:04,20:45:04,906,31,,,,8377.9,0
26343050,20:45:46,20:45:46,907,32,,,,8722.82,0
26343050,20:46:35,20:46:35,908,33,,,,9057.74,0
26343050,20:47:00,20:47:00,909,34,,,,9220.97,
26343050,20:47:40,20:47:40,910,35,,,,9538.27,0
26343050,20:48:20,20:48:20,911,36,,,,9804.86,0
26343050,20:48:51,20:48:51,912,37,,,,10023.36,0
26343050,20:49:58,20:49:58,913,38,,,,10361.32,0
26343050,20:50:35,20:50:35,914,39,,,,10620.92,0
26343050,20:51:20,20:51:20,916,40,,,,10943.48,0
26343050,20:52:00,20:52:00,918,41,,,,11281.26,0
26343050,20:52:43,20:52:43,919,42,,,,11574.03,0
26343050,20:54:00,20:54:00,10732,43,,,,12193.27,
26343050,20:55:54,20:55:54,920,44,,,,12812.12,0
26343050,20:56:42,20:56:42,922,45,,,,13076.02,0
26343050,20:57:49,20:57:49,341,46,,,,13449.62,0
26343050,20:59:18,20:59:18,342,47,,,,13941.41,0
26343050,21:00:00,21:00:00,196,48,,,,14125.98,
26343050,21:02:01,21:02:01,197,49,,,,14760.09,0
26343050,21:04:00,21:04:00,10015,50,,1,,15561.27,
26343060,20:20:00,20:20:00,9498,1,,,1,0,
26343060,20:22:13,20:22:13,1832,2,,,,718.72,0
26343060,20:23:56,20:23:56,490,3,,,,1303.88,0
26343060,20:24:29,20:24:29,491,4,,,,1497.2,0
26343060,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343060,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343060,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343060,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343060,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343060,20:30:00,20:30:00,1838,10,,,,2544.42,
26343060,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343060,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343060,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343060,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343060,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343060,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343060,20:33:06,20:33:06,1905,17,,,,3522,0
26343060,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343060,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343060,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343060,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343060,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343060,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343060,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343060,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343060,20:39:00,20:39:00,1851,26,,,,5681.52,
26343060,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343060,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343060,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343060,20:44:37,20:44:37,905,30,,,,8193.52,0
26343060,20:45:04,20:45:04,906,31,,,,8377.9,0
26343060,20:45:46,20:45:46,907,32,,,,8722.82,0
26343060,20:46:35,20:46:35,908,33,,,,9057.74,0
26343060,20:47:00,20:47:00,909,34,,,,9220.97,
26343060,20:47:40,20:47:40,910,35,,,,9538.27,0
26343060,20:48:20,20:48:20,911,36,,,,9804.86,0
26343060,20:48:51,20:48:51,912,37,,,,10023.36,0
26343060,20:49:58,20:49:58,913,38,,,,10361.32,0
26343060,20:50:35,20:50:35,914,39,,,,10620.92,0
26343060,20:51:20,20:51:20,916,40,,,,10943.48,0
26343060,20:52:00,20:52:00,918,41,,,,11281.26,0
26343060,20:52:43,20:52:43,919,42,,,,11574.03,0
26343060,20:54:00,20:54:00,10732,43,,,,12193.27,
26343060,20:55:54,20:55:54,920,44,,,,12812.12,0
26343060,20:56:42,20:56:42,922,45,,,,13076.02,0
26343060,20:57:49,20:57:49,341,46,,,,13449.62,0
26343060,20:59:18,20:59:18,342,47,,,,13941.41,0
26343060,21:00:00,21:00:00,196,48,,,,14125.98,
26343060,21:02:01,21:02:01,197,49,,,,14760.09,0
26343060,21:04:00,21:04:00,10015,50,,1,,15561.27,
26343120,20:20:00,20:20:00,9498,1,,,1,0,
26343120,20:22:13,20:22:13,1832,2,,,,718.72,0
26343120,20:23:56,20:23:56,490,3,,,,1303.88,0
26343120,20:24:29,20:24:29,491,4,,,,1497.2,0
26343120,20:25:11,20:25:11,1833,5,,,,1659.01,0
26343120,20:25:44,20:25:44,1834,6,,,,1782.11,0
26343120,20:26:42,20:26:42,1835,7,,,,1975.56,0
26343120,20:27:57,20:27:57,1836,8,,,,2218.43,0
26343120,20:28:45,20:28:45,1837,9,,,,2347.68,0
26343120,20:30:00,20:30:00,1838,10,,,,2544.42,
26343120,20:30:26,20:30:26,1899,11,,,,2652.51,0
26343120,20:31:04,20:31:04,1900,12,,,,2825.11,0
26343120,20:31:22,20:31:22,1901,13,,,,2924.19,0
26343120,20:31:51,20:31:51,1902,14,,,,3119.26,0
26343120,20:32:10,20:32:10,1903,15,,,,3235.55,0
26343120,20:32:41,20:32:41,1904,16,,,,3402.79,0
26343120,20:33:06,20:33:06,1905,17,,,,3522,0
26343120,20:33:41,20:33:41,1906,18,,,,3750.55,0
26343120,20:34:08,20:34:08,1907,19,,,,3918.07,0
26343120,20:34:41,20:34:41,1908,20,,,,4151.14,0
26343120,20:35:22,20:35:22,1909,21,,,,4373.24,0
26343120,20:36:33,20:36:33,7790,22,,,,4839.65,0
26343120,20:37:04,20:37:04,1848,23,,,,5033.46,0
26343120,20:37:31,20:37:31,1849,24,,,,5218.53,0
26343120,20:38:08,20:38:08,1850,25,,,,5422.07,0
26343120,20:39:00,20:39:00,1851,26,,,,5681.52,
26343120,20:42:23,20:42:23,10557,27,,,,7246.44,0
26343120,20:42:47,20:42:47,10555,28,,,,7417.29,0
26343120,20:43:31,20:43:31,10553,29,,,,7767.56,0
26343120,20:44:37,20:44:37,905,30,,,,8193.52,0
26343120,20:45:04,20:45:04,906,31,,,,8377.9,0
26343120,20:45:46,20:45:46,907,32,,,,8722.82,0
26343120,20:46:35,20:46:35,908,33,,,,9057.74,0
26343120,20:47:00,20:47:00,909,34,,,,9220.97,
26343120,20:47:40,20:47:40,910,35,,,,9538.27,0
26343120,20:48:20,20:48:20,911,36,,,,9804.86,0
26343120,20:48:51,20:48:51,912,37,,,,10023.36,0
26343120,20:49:58,20:49:58,913,38,,,,10361.32,0
26343120,20:50:35,20:50:35,914,39,,,,10620.92,0
26343120,20:51:20,20:51:20,916,40,,,,10943.48,0
26343120,20:52:00,20:52:00,918,41,,,,11281.26,0
26343120,20:52:43,20:52:43,919,42,,,,11574.03,0
26343120,20:54:00,20:54:00,10732,43,,,,12193.27,
26343120,20:55:54,20:55:54,920,44,,,,12812.12,0
26343120,20:56:42,20:56:42,922,45,,,,13076.02,0
26343120,20:57:49,20:57:49,341,46,,,,13449.62,0
26343120,20:59:18,20:59:18,342,47,,,,13941.41,0
26343120,21:00:00,21:00:00,196,48,,,,14125.98,
26343120,21:02:01,21:02:01,197,49,,,,14760.09,0
26343120,21:04:00,21:04:00,10015,50,,1,,15561.27,
26455020,04:40:00,04:40:00,10732,1,,,1,0,
26455020,04:41:11,04:41:11,920,2,,,,611.23,0
26455020,04:41:40,04:41:40,922,3,,,,862.16,0
26455020,04:42:25,04:42:25,341,4,,,,1219.21,0
26455020,04:43:30,04:43:30,342,5,,,,1711,0
26455020,04:44:00,04:44:00,196,6,,,,1895.57,
26455020,04:46:00,04:46:00,197,7,,,,2529.52,0
26455020,04:48:00,04:48:00,10015,8,,1,,3330.7,
26455030,04:40:00,04:40:00,10732,1,,,1,0,
26455030,04:41:11,04:41:11,920,2,,,,611.23,0
26455030,04:41:40,04:41:40,922,3,,,,862.16,0
26455030,04:42:25,04:42:25,341,4,,,,1219.21,0
26455030,04:43:30,04:43:30,342,5,,,,1711,0
26455030,04:44:00,04:44:00,196,6,,,,1895.57,
26455030,04:46:00,04:46:00,197,7,,,,2529.52,0
26455030,04:48:00,04:48:00,10015,8,,1,,3330.7,
26455040,04:40:00,04:40:00,10732,1,,,1,0,
26455040,04:41:11,04:41:11,920,2,,,,611.23,0
26455040,04:41:40,04:41:40,922,3,,,,862.16,0
26455040,04:42:25,04:42:25,341,4,,,,1219.21,0
26455040,04:43:30,04:43:30,342,5,,,,1711,0
26455040,04:44:00,04:44:00,196,6,,,,1895.57,
26455040,04:46:00,04:46:00,197,7,,,,2529.52,0
26455040,04:48:00,04:48:00,10015,8,,1,,3330.7,
26455050,04:40:00,04:40:00,10732,1,,,1,0,
26455050,04:41:11,04:41:11,920,2,,,,611.23,0
26455050,04:41:40,04:41:40,922,3,,,,862.16,0
26455050,04:42:25,04:42:25,341,4,,,,1219.21,0
26455050,04:43:30,04:43:30,342,5,,,,1711,0
26455050,04:44:00,04:44:00,196,6,,,,1895.57,
26455050,04:46:00,04:46:00,197,7,,,,2529.52,0
26455050,04:48:00,04:48:00,10015,8,,1,,3330.7,
26455060,04:40:00,04:40:00,10732,1,,,1,0,
26455060,04:41:11,04:41:11,920,2,,,,611.23,0
26455060,04:41:40,04:41:40,922,3,,,,862.16,0
26455060,04:42:25,04:42:25,341,4,,,,1219.21,0
26455060,04:43:30,04:43:30,342,5,,,,1711,0
26455060,04:44:00,04:44:00,196,6,,,,1895.57,
26455060,04:46:00,04:46:00,197,7,,,,2529.52,0
26455060,04:48:00,04:48:00,10015,8,,1,,3330.7,
26455120,04:40:00,04:40:00,10732,1,,,1,0,
26455120,04:41:11,04:41:11,920,2,,,,611.23,0
26455120,04:41:40,04:41:40,922,3,,,,862.16,0
26455120,04:42:25,04:42:25,341,4,,,,1219.21,0
26455120,04:43:30,04:43:30,342,5,,,,1711,0
26455120,04:44:00,04:44:00,196,6,,,,1895.57,
26455120,04:46:00,04:46:00,197,7,,,,2529.52,0
26455120,04:48:00,04:48:00,10015,8,,1,,3330.7,
26537020,18:50:00,18:50:00,9498,1,,,1,0,
26537020,18:51:46,18:51:46,1832,2,,,,718.72,0
26537020,18:53:08,18:53:08,490,3,,,,1303.88,0
26537020,18:53:35,18:53:35,491,4,,,,1497.2,0
26537020,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537020,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537020,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537020,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537020,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537020,18:58:00,18:58:00,1838,10,,,,2544.42,
26537020,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537020,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537020,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537020,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537020,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537020,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537020,19:01:06,19:01:06,1905,17,,,,3522,0
26537020,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537020,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537020,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537020,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537020,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537020,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537020,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537020,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537020,19:07:00,19:07:00,1851,26,,,,5681.52,
26537020,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537020,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537020,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537020,19:12:37,19:12:37,905,30,,,,8193.52,0
26537020,19:13:04,19:13:04,906,31,,,,8377.9,0
26537020,19:13:46,19:13:46,907,32,,,,8722.82,0
26537020,19:14:35,19:14:35,908,33,,,,9057.74,0
26537020,19:15:00,19:15:00,909,34,,,,9220.97,
26537020,19:15:40,19:15:40,910,35,,,,9538.27,0
26537020,19:16:20,19:16:20,911,36,,,,9804.86,0
26537020,19:16:51,19:16:51,912,37,,,,10023.36,0
26537020,19:17:58,19:17:58,913,38,,,,10361.32,0
26537020,19:18:35,19:18:35,914,39,,,,10620.92,0
26537020,19:19:20,19:19:20,916,40,,,,10943.48,0
26537020,19:20:00,19:20:00,918,41,,,,11281.26,0
26537020,19:20:43,19:20:43,919,42,,,,11574.03,0
26537020,19:22:00,19:22:00,10732,43,,,,12193.27,
26537020,19:23:54,19:23:54,920,44,,,,12812.12,0
26537020,19:24:42,19:24:42,922,45,,,,13076.02,0
26537020,19:25:49,19:25:49,341,46,,,,13449.62,0
26537020,19:27:18,19:27:18,342,47,,,,13941.41,0
26537020,19:28:00,19:28:00,196,48,,,,14125.98,
26537020,19:30:01,19:30:01,197,49,,,,14760.09,0
26537020,19:32:00,19:32:00,10015,50,,1,,15561.27,
26537030,18:50:00,18:50:00,9498,1,,,1,0,
26537030,18:51:46,18:51:46,1832,2,,,,718.72,0
26537030,18:53:08,18:53:08,490,3,,,,1303.88,0
26537030,18:53:35,18:53:35,491,4,,,,1497.2,0
26537030,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537030,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537030,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537030,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537030,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537030,18:58:00,18:58:00,1838,10,,,,2544.42,
26537030,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537030,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537030,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537030,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537030,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537030,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537030,19:01:06,19:01:06,1905,17,,,,3522,0
26537030,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537030,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537030,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537030,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537030,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537030,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537030,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537030,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537030,19:07:00,19:07:00,1851,26,,,,5681.52,
26537030,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537030,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537030,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537030,19:12:37,19:12:37,905,30,,,,8193.52,0
26537030,19:13:04,19:13:04,906,31,,,,8377.9,0
26537030,19:13:46,19:13:46,907,32,,,,8722.82,0
26537030,19:14:35,19:14:35,908,33,,,,9057.74,0
26537030,19:15:00,19:15:00,909,34,,,,9220.97,
26537030,19:15:40,19:15:40,910,35,,,,9538.27,0
26537030,19:16:20,19:16:20,911,36,,,,9804.86,0
26537030,19:16:51,19:16:51,912,37,,,,10023.36,0
26537030,19:17:58,19:17:58,913,38,,,,10361.32,0
26537030,19:18:35,19:18:35,914,39,,,,10620.92,0
26537030,19:19:20,19:19:20,916,40,,,,10943.48,0
26537030,19:20:00,19:20:00,918,41,,,,11281.26,0
26537030,19:20:43,19:20:43,919,42,,,,11574.03,0
26537030,19:22:00,19:22:00,10732,43,,,,12193.27,
26537030,19:23:54,19:23:54,920,44,,,,12812.12,0
26537030,19:24:42,19:24:42,922,45,,,,13076.02,0
26537030,19:25:49,19:25:49,341,46,,,,13449.62,0
26537030,19:27:18,19:27:18,342,47,,,,13941.41,0
26537030,19:28:00,19:28:00,196,48,,,,14125.98,
26537030,19:30:01,19:30:01,197,49,,,,14760.09,0
26537030,19:32:00,19:32:00,10015,50,,1,,15561.27,
26537040,18:50:00,18:50:00,9498,1,,,1,0,
26537040,18:51:46,18:51:46,1832,2,,,,718.72,0
26537040,18:53:08,18:53:08,490,3,,,,1303.88,0
26537040,18:53:35,18:53:35,491,4,,,,1497.2,0
26537040,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537040,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537040,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537040,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537040,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537040,18:58:00,18:58:00,1838,10,,,,2544.42,
26537040,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537040,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537040,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537040,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537040,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537040,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537040,19:01:06,19:01:06,1905,17,,,,3522,0
26537040,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537040,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537040,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537040,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537040,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537040,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537040,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537040,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537040,19:07:00,19:07:00,1851,26,,,,5681.52,
26537040,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537040,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537040,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537040,19:12:37,19:12:37,905,30,,,,8193.52,0
26537040,19:13:04,19:13:04,906,31,,,,8377.9,0
26537040,19:13:46,19:13:46,907,32,,,,8722.82,0
26537040,19:14:35,19:14:35,908,33,,,,9057.74,0
26537040,19:15:00,19:15:00,909,34,,,,9220.97,
26537040,19:15:40,19:15:40,910,35,,,,9538.27,0
26537040,19:16:20,19:16:20,911,36,,,,9804.86,0
26537040,19:16:51,19:16:51,912,37,,,,10023.36,0
26537040,19:17:58,19:17:58,913,38,,,,10361.32,0
26537040,19:18:35,19:18:35,914,39,,,,10620.92,0
26537040,19:19:20,19:19:20,916,40,,,,10943.48,0
26537040,19:20:00,19:20:00,918,41,,,,11281.26,0
26537040,19:20:43,19:20:43,919,42,,,,11574.03,0
26537040,19:22:00,19:22:00,10732,43,,,,12193.27,
26537040,19:23:54,19:23:54,920,44,,,,12812.12,0
26537040,19:24:42,19:24:42,922,45,,,,13076.02,0
26537040,19:25:49,19:25:49,341,46,,,,13449.62,0
26537040,19:27:18,19:27:18,342,47,,,,13941.41,0
26537040,19:28:00,19:28:00,196,48,,,,14125.98,
26537040,19:30:01,19:30:01,197,49,,,,14760.09,0
26537040,19:32:00,19:32:00,10015,50,,1,,15561.27,
26537050,18:50:00,18:50:00,9498,1,,,1,0,
26537050,18:51:46,18:51:46,1832,2,,,,718.72,0
26537050,18:53:08,18:53:08,490,3,,,,1303.88,0
26537050,18:53:35,18:53:35,491,4,,,,1497.2,0
26537050,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537050,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537050,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537050,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537050,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537050,18:58:00,18:58:00,1838,10,,,,2544.42,
26537050,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537050,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537050,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537050,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537050,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537050,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537050,19:01:06,19:01:06,1905,17,,,,3522,0
26537050,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537050,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537050,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537050,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537050,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537050,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537050,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537050,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537050,19:07:00,19:07:00,1851,26,,,,5681.52,
26537050,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537050,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537050,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537050,19:12:37,19:12:37,905,30,,,,8193.52,0
26537050,19:13:04,19:13:04,906,31,,,,8377.9,0
26537050,19:13:46,19:13:46,907,32,,,,8722.82,0
26537050,19:14:35,19:14:35,908,33,,,,9057.74,0
26537050,19:15:00,19:15:00,909,34,,,,9220.97,
26537050,19:15:40,19:15:40,910,35,,,,9538.27,0
26537050,19:16:20,19:16:20,911,36,,,,9804.86,0
26537050,19:16:51,19:16:51,912,37,,,,10023.36,0
26537050,19:17:58,19:17:58,913,38,,,,10361.32,0
26537050,19:18:35,19:18:35,914,39,,,,10620.92,0
26537050,19:19:20,19:19:20,916,40,,,,10943.48,0
26537050,19:20:00,19:20:00,918,41,,,,11281.26,0
26537050,19:20:43,19:20:43,919,42,,,,11574.03,0
26537050,19:22:00,19:22:00,10732,43,,,,12193.27,
26537050,19:23:54,19:23:54,920,44,,,,12812.12,0
26537050,19:24:42,19:24:42,922,45,,,,13076.02,0
26537050,19:25:49,19:25:49,341,46,,,,13449.62,0
26537050,19:27:18,19:27:18,342,47,,,,13941.41,0
26537050,19:28:00,19:28:00,196,48,,,,14125.98,
26537050,19:30:01,19:30:01,197,49,,,,14760.09,0
26537050,19:32:00,19:32:00,10015,50,,1,,15561.27,
26537060,18:50:00,18:50:00,9498,1,,,1,0,
26537060,18:51:46,18:51:46,1832,2,,,,718.72,0
26537060,18:53:08,18:53:08,490,3,,,,1303.88,0
26537060,18:53:35,18:53:35,491,4,,,,1497.2,0
26537060,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537060,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537060,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537060,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537060,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537060,18:58:00,18:58:00,1838,10,,,,2544.42,
26537060,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537060,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537060,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537060,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537060,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537060,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537060,19:01:06,19:01:06,1905,17,,,,3522,0
26537060,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537060,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537060,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537060,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537060,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537060,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537060,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537060,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537060,19:07:00,19:07:00,1851,26,,,,5681.52,
26537060,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537060,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537060,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537060,19:12:37,19:12:37,905,30,,,,8193.52,0
26537060,19:13:04,19:13:04,906,31,,,,8377.9,0
26537060,19:13:46,19:13:46,907,32,,,,8722.82,0
26537060,19:14:35,19:14:35,908,33,,,,9057.74,0
26537060,19:15:00,19:15:00,909,34,,,,9220.97,
26537060,19:15:40,19:15:40,910,35,,,,9538.27,0
26537060,19:16:20,19:16:20,911,36,,,,9804.86,0
26537060,19:16:51,19:16:51,912,37,,,,10023.36,0
26537060,19:17:58,19:17:58,913,38,,,,10361.32,0
26537060,19:18:35,19:18:35,914,39,,,,10620.92,0
26537060,19:19:20,19:19:20,916,40,,,,10943.48,0
26537060,19:20:00,19:20:00,918,41,,,,11281.26,0
26537060,19:20:43,19:20:43,919,42,,,,11574.03,0
26537060,19:22:00,19:22:00,10732,43,,,,12193.27,
26537060,19:23:54,19:23:54,920,44,,,,12812.12,0
26537060,19:24:42,19:24:42,922,45,,,,13076.02,0
26537060,19:25:49,19:25:49,341,46,,,,13449.62,0
26537060,19:27:18,19:27:18,342,47,,,,13941.41,0
26537060,19:28:00,19:28:00,196,48,,,,14125.98,
26537060,19:30:01,19:30:01,197,49,,,,14760.09,0
26537060,19:32:00,19:32:00,10015,50,,1,,15561.27,
26537120,18:50:00,18:50:00,9498,1,,,1,0,
26537120,18:51:46,18:51:46,1832,2,,,,718.72,0
26537120,18:53:08,18:53:08,490,3,,,,1303.88,0
26537120,18:53:35,18:53:35,491,4,,,,1497.2,0
26537120,18:54:08,18:54:08,1833,5,,,,1659.01,0
26537120,18:54:35,18:54:35,1834,6,,,,1782.11,0
26537120,18:55:22,18:55:22,1835,7,,,,1975.56,0
26537120,18:56:22,18:56:22,1836,8,,,,2218.43,0
26537120,18:57:00,18:57:00,1837,9,,,,2347.68,0
26537120,18:58:00,18:58:00,1838,10,,,,2544.42,
26537120,18:58:26,18:58:26,1899,11,,,,2652.51,0
26537120,18:59:04,18:59:04,1900,12,,,,2825.11,0
26537120,18:59:22,18:59:22,1901,13,,,,2924.19,0
26537120,18:59:51,18:59:51,1902,14,,,,3119.26,0
26537120,19:00:10,19:00:10,1903,15,,,,3235.55,0
26537120,19:00:41,19:00:41,1904,16,,,,3402.79,0
26537120,19:01:06,19:01:06,1905,17,,,,3522,0
26537120,19:01:41,19:01:41,1906,18,,,,3750.55,0
26537120,19:02:08,19:02:08,1907,19,,,,3918.07,0
26537120,19:02:41,19:02:41,1908,20,,,,4151.14,0
26537120,19:03:22,19:03:22,1909,21,,,,4373.24,0
26537120,19:04:33,19:04:33,7790,22,,,,4839.65,0
26537120,19:05:04,19:05:04,1848,23,,,,5033.46,0
26537120,19:05:31,19:05:31,1849,24,,,,5218.53,0
26537120,19:06:08,19:06:08,1850,25,,,,5422.07,0
26537120,19:07:00,19:07:00,1851,26,,,,5681.52,
26537120,19:10:23,19:10:23,10557,27,,,,7246.44,0
26537120,19:10:47,19:10:47,10555,28,,,,7417.29,0
26537120,19:11:31,19:11:31,10553,29,,,,7767.56,0
26537120,19:12:37,19:12:37,905,30,,,,8193.52,0
26537120,19:13:04,19:13:04,906,31,,,,8377.9,0
26537120,19:13:46,19:13:46,907,32,,,,8722.82,0
26537120,19:14:35,19:14:35,908,33,,,,9057.74,0
26537120,19:15:00,19:15:00,909,34,,,,9220.97,
26537120,19:15:40,19:15:40,910,35,,,,9538.27,0
26537120,19:16:20,19:16:20,911,36,,,,9804.86,0
26537120,19:16:51,19:16:51,912,37,,,,10023.36,0
26537120,19:17:58,19:17:58,913,38,,,,10361.32,0
26537120,19:18:35,19:18:35,914,39,,,,10620.92,0
26537120,19:19:20,19:19:20,916,40,,,,10943.48,0
26537120,19:20:00,19:20:00,918,41,,,,11281.26,0
26537120,19:20:43,19:20:43,919,42,,,,11574.03,0
26537120,19:22:00,19:22:00,10732,43,,,,12193.27,
26537120,19:23:54,19:23:54,920,44,,,,12812.12,0
26537120,19:24:42,19:24:42,922,45,,,,13076.02,0
26537120,19:25:49,19:25:49,341,46,,,,13449.62,0
26537120,19:27:18,19:27:18,342,47,,,,13941.41,0
26537120,19:28:00,19:28:00,196,48,,,,14125.98,
26537120,19:30:01,19:30:01,197,49,,,,14760.09,0
26537120,19:32:00,19:32:00,10015,50,,1,,15561.27,
26559010,15:12:00,15:12:00,9498,1,,,1,0,
26559010,15:13:06,15:13:06,1832,2,,,,718.72,0
26559010,15:13:58,15:13:58,490,3,,,,1303.88,0
26559010,15:14:14,15:14:14,491,4,,,,1497.2,0
26559010,15:14:35,15:14:35,1833,5,,,,1659.01,0
26559010,15:14:52,15:14:52,1834,6,,,,1782.11,0
26559010,15:15:21,15:15:21,1835,7,,,,1975.56,0
26559010,15:15:58,15:15:58,1836,8,,,,2218.43,0
26559010,15:16:22,15:16:22,1837,9,,,,2347.68,0
26559010,15:17:00,15:17:00,1838,10,,,,2544.42,
26559010,15:17:29,15:17:29,1899,11,,,,2652.51,0
26559010,15:18:11,15:18:11,1900,12,,,,2825.11,0
26559010,15:18:31,15:18:31,1901,13,,,,2924.19,0
26559010,15:19:04,15:19:04,1902,14,,,,3119.26,0
26559010,15:19:24,15:19:24,1903,15,,,,3235.55,0
26559010,15:19:59,15:19:59,1904,16,,,,3402.79,0
26559010,15:20:26,15:20:26,1905,17,,,,3522,0
26559010,15:21:05,15:21:05,1906,18,,,,3750.55,0
26559010,15:21:35,15:21:35,1907,19,,,,3918.07,0
26559010,15:22:12,15:22:12,1908,20,,,,4151.14,0
26559010,15:22:58,15:22:58,1909,21,,,,4373.24,0
26559010,15:24:16,15:24:16,7790,22,,,,4839.65,0
26559010,15:24:51,15:24:51,1848,23,,,,5033.46,0
26559010,15:25:21,15:25:21,1849,24,,,,5218.53,0
26559010,15:26:02,15:26:02,1850,25,,,,5422.07,0
26559010,15:27:00,15:27:00,1851,26,,,,5681.52,
26559010,15:30:48,15:30:48,10557,27,,,,7246.44,0
26559010,15:31:16,15:31:16,10555,28,,,,7417.29,0
26559010,15:32:05,15:32:05,10553,29,,,,7767.56,0
26559010,15:33:19,15:33:19,905,30,,,,8193.52,0
26559010,15:33:49,15:33:49,906,31,,,,8377.9,0
26559010,15:34:36,15:34:36,907,32,,,,8722.82,0
26559010,15:35:32,15:35:32,908,33,,,,9057.74,0
26559010,15:36:00,15:36:00,909,34,,,,9220.97,
26559010,15:36:40,15:36:40,910,35,,,,9538.27,0
26559010,15:37:20,15:37:20,911,36,,,,9804.86,0
26559010,15:37:51,15:37:51,912,37,,,,10023.36,0
26559010,15:38:58,15:38:58,913,38,,,,10361.32,0
26559010,15:39:35,15:39:35,914,39,,,,10620.92,0
26559010,15:40:20,15:40:20,916,40,,,,10943.48,0
26559010,15:41:00,15:41:00,918,41,,,,11281.26,0
26559010,15:41:43,15:41:43,919,42,,,,11574.03,0
26559010,15:43:00,15:43:00,10732,43,,,,12193.27,
26559010,15:44:16,15:44:16,920,44,,,,12812.12,0
26559010,15:44:48,15:44:48,922,45,,,,13076.02,0
26559010,15:45:32,15:45:32,341,46,,,,13449.62,0
26559010,15:46:32,15:46:32,342,47,,,,13941.41,0
26559010,15:47:00,15:47:00,196,48,,,,14125.98,
26559010,15:50:01,15:50:01,197,49,,,,14760.09,0
26559010,15:53:00,15:53:00,10015,50,,1,,15561.27,
26559080,15:12:00,15:12:00,9498,1,,,1,0,
26559080,15:13:06,15:13:06,1832,2,,,,718.72,0
26559080,15:13:58,15:13:58,490,3,,,,1303.88,0
26559080,15:14:14,15:14:14,491,4,,,,1497.2,0
26559080,15:14:35,15:14:35,1833,5,,,,1659.01,0
26559080,15:14:52,15:14:52,1834,6,,,,1782.11,0
26559080,15:15:21,15:15:21,1835,7,,,,1975.56,0
26559080,15:15:58,15:15:58,1836,8,,,,2218.43,0
26559080,15:16:22,15:16:22,1837,9,,,,2347.68,0
26559080,15:17:00,15:17:00,1838,10,,,,2544.42,
26559080,15:17:29,15:17:29,1899,11,,,,2652.51,0
26559080,15:18:11,15:18:11,1900,12,,,,2825.11,0
26559080,15:18:31,15:18:31,1901,13,,,,2924.19,0
26559080,15:19:04,15:19:04,1902,14,,,,3119.26,0
26559080,15:19:24,15:19:24,1903,15,,,,3235.55,0
26559080,15:19:59,15:19:59,1904,16,,,,3402.79,0
26559080,15:20:26,15:20:26,1905,17,,,,3522,0
26559080,15:21:05,15:21:05,1906,18,,,,3750.55,0
26559080,15:21:35,15:21:35,1907,19,,,,3918.07,0
26559080,15:22:12,15:22:12,1908,20,,,,4151.14,0
26559080,15:22:58,15:22:58,1909,21,,,,4373.24,0
26559080,15:24:16,15:24:16,7790,22,,,,4839.65,0
26559080,15:24:51,15:24:51,1848,23,,,,5033.46,0
26559080,15:25:21,15:25:21,1849,24,,,,5218.53,0
26559080,15:26:02,15:26:02,1850,25,,,,5422.07,0
26559080,15:27:00,15:27:00,1851,26,,,,5681.52,
26559080,15:30:48,15:30:48,10557,27,,,,7246.44,0
26559080,15:31:16,15:31:16,10555,28,,,,7417.29,0
26559080,15:32:05,15:32:05,10553,29,,,,7767.56,0
26559080,15:33:19,15:33:19,905,30,,,,8193.52,0
26559080,15:33:49,15:33:49,906,31,,,,8377.9,0
26559080,15:34:36,15:34:36,907,32,,,,8722.82,0
26559080,15:35:32,15:35:32,908,33,,,,9057.74,0
26559080,15:36:00,15:36:00,909,34,,,,9220.97,
26559080,15:36:40,15:36:40,910,35,,,,9538.27,0
26559080,15:37:20,15:37:20,911,36,,,,9804.86,0
26559080,15:37:51,15:37:51,912,37,,,,10023.36,0
26559080,15:38:58,15:38:58,913,38,,,,10361.32,0
26559080,15:39:35,15:39:35,914,39,,,,10620.92,0
26559080,15:40:20,15:40:20,916,40,,,,10943.48,0
26559080,15:41:00,15:41:00,918,41,,,,11281.26,0
26559080,15:41:43,15:41:43,919,42,,,,11574.03,0
26559080,15:43:00,15:43:00,10732,43,,,,12193.27,
26559080,15:44:16,15:44:16,920,44,,,,12812.12,0
26559080,15:44:48,15:44:48,922,45,,,,13076.02,0
26559080,15:45:32,15:45:32,341,46,,,,13449.62,0
26559080,15:46:32,15:46:32,342,47,,,,13941.41,0
26559080,15:47:00,15:47:00,196,48,,,,14125.98,
26559080,15:50:01,15:50:01,197,49,,,,14760.09,0
26559080,15:53:00,15:53:00,10015,50,,1,,15561.27,
26559100,15:12:00,15:12:00,9498,1,,,1,0,
26559100,15:13:06,15:13:06,1832,2,,,,718.72,0
26559100,15:13:58,15:13:58,490,3,,,,1303.88,0
26559100,15:14:14,15:14:14,491,4,,,,1497.2,0
26559100,15:14:35,15:14:35,1833,5,,,,1659.01,0
26559100,15:14:52,15:14:52,1834,6,,,,1782.11,0
26559100,15:15:21,15:15:21,1835,7,,,,1975.56,0
26559100,15:15:58,15:15:58,1836,8,,,,2218.43,0
26559100,15:16:22,15:16:22,1837,9,,,,2347.68,0
26559100,15:17:00,15:17:00,1838,10,,,,2544.42,
26559100,15:17:29,15:17:29,1899,11,,,,2652.51,0
26559100,15:18:11,15:18:11,1900,12,,,,2825.11,0
26559100,15:18:31,15:18:31,1901,13,,,,2924.19,0
26559100,15:19:04,15:19:04,1902,14,,,,3119.26,0
26559100,15:19:24,15:19:24,1903,15,,,,3235.55,0
26559100,15:19:59,15:19:59,1904,16,,,,3402.79,0
26559100,15:20:26,15:20:26,1905,17,,,,3522,0
26559100,15:21:05,15:21:05,1906,18,,,,3750.55,0
26559100,15:21:35,15:21:35,1907,19,,,,3918.07,0
26559100,15:22:12,15:22:12,1908,20,,,,4151.14,0
26559100,15:22:58,15:22:58,1909,21,,,,4373.24,0
26559100,15:24:16,15:24:16,7790,22,,,,4839.65,0
26559100,15:24:51,15:24:51,1848,23,,,,5033.46,0
26559100,15:25:21,15:25:21,1849,24,,,,5218.53,0
26559100,15:26:02,15:26:02,1850,25,,,,5422.07,0
26559100,15:27:00,15:27:00,1851,26,,,,5681.52,
26559100,15:30:48,15:30:48,10557,27,,,,7246.44,0
26559100,15:31:16,15:31:16,10555,28,,,,7417.29,0
26559100,15:32:05,15:32:05,10553,29,,,,7767.56,0
26559100,15:33:19,15:33:19,905,30,,,,8193.52,0
26559100,15:33:49,15:33:49,906,31,,,,8377.9,0
26559100,15:34:36,15:34:36,907,32,,,,8722.82,0
26559100,15:35:32,15:35:32,908,33,,,,9057.74,0
26559100,15:36:00,15:36:00,909,34,,,,9220.97,
26559100,15:36:40,15:36:40,910,35,,,,9538.27,0
26559100,15:37:20,15:37:20,911,36,,,,9804.86,0
26559100,15:37:51,15:37:51,912,37,,,,10023.36,0
26559100,15:38:58,15:38:58,913,38,,,,10361.32,0
26559100,15:39:35,15:39:35,914,39,,,,10620.92,0
26559100,15:40:20,15:40:20,916,40,,,,10943.48,0
26559100,15:41:00,15:41:00,918,41,,,,11281.26,0
26559100,15:41:43,15:41:43,919,42,,,,11574.03,0
26559100,15:43:00,15:43:00,10732,43,,,,12193.27,
26559100,15:44:16,15:44:16,920,44,,,,12812.12,0
26559100,15:44:48,15:44:48,922,45,,,,13076.02,0
26559100,15:45:32,15:45:32,341,46,,,,13449.62,0
26559100,15:46:32,15:46:32,342,47,,,,13941.41,0
26559100,15:47:00,15:47:00,196,48,,,,14125.98,
26559100,15:50:01,15:50:01,197,49,,,,14760.09,0
26559100,15:53:00,15:53:00,10015,50,,1,,15561.27,
26662020,06:33:00,06:33:00,10732,1,,,1,0,
26662020,06:34:29,06:34:29,920,2,,,,611.23,0
26662020,06:35:05,06:35:05,922,3,,,,862.16,0
26662020,06:36:01,06:36:01,341,4,,,,1219.21,0
26662020,06:37:22,06:37:22,342,5,,,,1711,0
26662020,06:38:00,06:38:00,196,6,,,,1895.57,
26662020,06:40:00,06:40:00,197,7,,,,2529.52,0
26662020,06:42:00,06:42:00,10015,8,,1,,3330.7,
26662030,06:33:00,06:33:00,10732,1,,,1,0,
26662030,06:34:29,06:34:29,920,2,,,,611.23,0
26662030,06:35:05,06:35:05,922,3,,,,862.16,0
26662030,06:36:01,06:36:01,341,4,,,,1219.21,0
26662030,06:37:22,06:37:22,342,5,,,,1711,0
26662030,06:38:00,06:38:00,196,6,,,,1895.57,
26662030,06:40:00,06:40:00,197,7,,,,2529.52,0
26662030,06:42:00,06:42:00,10015,8,,1,,3330.7,
26662040,06:33:00,06:33:00,10732,1,,,1,0,
26662040,06:34:29,06:34:29,920,2,,,,611.23,0
26662040,06:35:05,06:35:05,922,3,,,,862.16,0
26662040,06:36:01,06:36:01,341,4,,,,1219.21,0
26662040,06:37:22,06:37:22,342,5,,,,1711,0
26662040,06:38:00,06:38:00,196,6,,,,1895.57,
26662040,06:40:00,06:40:00,197,7,,,,2529.52,0
26662040,06:42:00,06:42:00,10015,8,,1,,3330.7,
26662050,06:33:00,06:33:00,10732,1,,,1,0,
26662050,06:34:29,06:34:29,920,2,,,,611.23,0
26662050,06:35:05,06:35:05,922,3,,,,862.16,0
26662050,06:36:01,06:36:01,341,4,,,,1219.21,0
26662050,06:37:22,06:37:22,342,5,,,,1711,0
26662050,06:38:00,06:38:00,196,6,,,,1895.57,
26662050,06:40:00,06:40:00,197,7,,,,2529.52,0
26662050,06:42:00,06:42:00,10015,8,,1,,3330.7,
26662060,06:33:00,06:33:00,10732,1,,,1,0,
26662060,06:34:29,06:34:29,920,2,,,,611.23,0
26662060,06:35:05,06:35:05,922,3,,,,862.16,0
26662060,06:36:01,06:36:01,341,4,,,,1219.21,0
26662060,06:37:22,06:37:22,342,5,,,,1711,0
26662060,06:38:00,06:38:00,196,6,,,,1895.57,
26662060,06:40:00,06:40:00,197,7,,,,2529.52,0
26662060,06:42:00,06:42:00,10015,8,,1,,3330.7,
26662120,06:33:00,06:33:00,10732,1,,,1,0,
26662120,06:34:29,06:34:29,920,2,,,,611.23,0
26662120,06:35:05,06:35:05,922,3,,,,862.16,0
26662120,06:36:01,06:36:01,341,4,,,,1219.21,0
26662120,06:37:22,06:37:22,342,5,,,,1711,0
26662120,06:38:00,06:38:00,196,6,,,,1895.57,
26662120,06:40:00,06:40:00,197,7,,,,2529.52,0
26662120,06:42:00,06:42:00,10015,8,,1,,3330.7,
26690090,09:51:00,09:51:00,9498,1,,,1,0,
26690090,09:52:33,09:52:33,1832,2,,,,718.72,0
26690090,09:53:45,09:53:45,490,3,,,,1303.88,0
26690090,09:54:08,09:54:08,491,4,,,,1497.2,0
26690090,09:54:37,09:54:37,1833,5,,,,1659.01,0
26690090,09:55:01,09:55:01,1834,6,,,,1782.11,0
26690090,09:55:41,09:55:41,1835,7,,,,1975.56,0
26690090,09:56:34,09:56:34,1836,8,,,,2218.43,0
26690090,09:57:07,09:57:07,1837,9,,,,2347.68,0
26690090,09:58:00,09:58:00,1838,10,,,,2544.42,
26690090,09:58:26,09:58:26,1899,11,,,,2652.51,0
26690090,09:59:04,09:59:04,1900,12,,,,2825.11,0
26690090,09:59:22,09:59:22,1901,13,,,,2924.19,0
26690090,09:59:51,09:59:51,1902,14,,,,3119.26,0
26690090,10:00:10,10:00:10,1903,15,,,,3235.55,0
26690090,10:00:41,10:00:41,1904,16,,,,3402.79,0
26690090,10:01:06,10:01:06,1905,17,,,,3522,0
26690090,10:01:41,10:01:41,1906,18,,,,3750.55,0
26690090,10:02:08,10:02:08,1907,19,,,,3918.07,0
26690090,10:02:41,10:02:41,1908,20,,,,4151.14,0
26690090,10:03:22,10:03:22,1909,21,,,,4373.24,0
26690090,10:04:33,10:04:33,7790,22,,,,4839.65,0
26690090,10:05:04,10:05:04,1848,23,,,,5033.46,0
26690090,10:05:31,10:05:31,1849,24,,,,5218.53,0
26690090,10:06:08,10:06:08,1850,25,,,,5422.07,0
26690090,10:07:00,10:07:00,1851,26,,,,5681.52,
26690090,10:10:23,10:10:23,10557,27,,,,7246.44,0
26690090,10:10:47,10:10:47,10555,28,,,,7417.29,0
26690090,10:11:31,10:11:31,10553,29,,,,7767.56,0
26690090,10:12:37,10:12:37,905,30,,,,8193.52,0
26690090,10:13:04,10:13:04,906,31,,,,8377.9,0
26690090,10:13:46,10:13:46,907,32,,,,8722.82,0
26690090,10:14:35,10:14:35,908,33,,,,9057.74,0
26690090,10:15:00,10:15:00,909,34,,,,9220.97,
26690090,10:15:40,10:15:40,910,35,,,,9538.27,0
26690090,10:16:20,10:16:20,911,36,,,,9804.86,0
26690090,10:16:51,10:16:51,912,37,,,,10023.36,0
26690090,10:17:58,10:17:58,913,38,,,,10361.32,0
26690090,10:18:35,10:18:35,914,39,,,,10620.92,0
26690090,10:19:20,10:19:20,916,40,,,,10943.48,0
26690090,10:20:00,10:20:00,918,41,,,,11281.26,0
26690090,10:20:43,10:20:43,919,42,,,,11574.03,0
26690090,10:22:00,10:22:00,10732,43,,,,12193.27,
26690090,10:24:13,10:24:13,920,44,,,,12812.12,0
26690090,10:25:09,10:25:09,922,45,,,,13076.02,0
26690090,10:26:27,10:26:27,341,46,,,,13449.62,0
26690090,10:28:11,10:28:11,342,47,,,,13941.41,0
26690090,10:29:00,10:29:00,196,48,,,,14125.98,
26690090,10:31:01,10:31:01,197,49,,,,14760.09,0
26690090,10:33:00,10:33:00,10015,50,,1,,15561.27,
26893070,16:05:00,16:05:00,9498,1,,,1,0,
26893070,16:06:06,16:06:06,1832,2,,,,718.72,0
26893070,16:06:58,16:06:58,490,3,,,,1303.88,0
26893070,16:07:14,16:07:14,491,4,,,,1497.2,0
26893070,16:07:35,16:07:35,1833,5,,,,1659.01,0
26893070,16:07:52,16:07:52,1834,6,,,,1782.11,0
26893070,16:08:21,16:08:21,1835,7,,,,1975.56,0
26893070,16:08:58,16:08:58,1836,8,,,,2218.43,0
26893070,16:09:22,16:09:22,1837,9,,,,2347.68,0
26893070,16:10:00,16:10:00,1838,10,,,,2544.42,
26893070,16:10:29,16:10:29,1899,11,,,,2652.51,0
26893070,16:11:11,16:11:11,1900,12,,,,2825.11,0
26893070,16:11:31,16:11:31,1901,13,,,,2924.19,0
26893070,16:12:04,16:12:04,1902,14,,,,3119.26,0
26893070,16:12:24,16:12:24,1903,15,,,,3235.55,0
26893070,16:12:59,16:12:59,1904,16,,,,3402.79,0
26893070,16:13:26,16:13:26,1905,17,,,,3522,0
26893070,16:14:05,16:14:05,1906,18,,,,3750.55,0
26893070,16:14:35,16:14:35,1907,19,,,,3918.07,0
26893070,16:15:12,16:15:12,1908,20,,,,4151.14,0
26893070,16:15:58,16:15:58,1909,21,,,,4373.24,0
26893070,16:17:16,16:17:16,7790,22,,,,4839.65,0
26893070,16:17:51,16:17:51,1848,23,,,,5033.46,0
26893070,16:18:21,16:18:21,1849,24,,,,5218.53,0
26893070,16:19:02,16:19:02,1850,25,,,,5422.07,0
26893070,16:20:00,16:20:00,1851,26,,,,5681.52,
26893070,16:23:48,16:23:48,10557,27,,,,7246.44,0
26893070,16:24:16,16:24:16,10555,28,,,,7417.29,0
26893070,16:25:05,16:25:05,10553,29,,,,7767.56,0
26893070,16:26:19,16:26:19,905,30,,,,8193.52,0
26893070,16:26:49,16:26:49,906,31,,,,8377.9,0
26893070,16:27:36,16:27:36,907,32,,,,8722.82,0
26893070,16:28:32,16:28:32,908,33,,,,9057.74,0
26893070,16:29:00,16:29:00,909,34,,,,9220.97,
26893070,16:29:40,16:29:40,910,35,,,,9538.27,0
26893070,16:30:20,16:30:20,911,36,,,,9804.86,0
26893070,16:30:51,16:30:51,912,37,,,,10023.36,0
26893070,16:31:58,16:31:58,913,38,,,,10361.32,0
26893070,16:32:35,16:32:35,914,39,,,,10620.92,0
26893070,16:33:20,16:33:20,916,40,,,,10943.48,0
26893070,16:34:00,16:34:00,918,41,,,,11281.26,0
26893070,16:34:43,16:34:43,919,42,,,,11574.03,0
26893070,16:36:00,16:36:00,10732,43,,,,12193.27,
26893070,16:37:16,16:37:16,920,44,,,,12812.12,0
26893070,16:37:48,16:37:48,922,45,,,,13076.02,0
26893070,16:38:32,16:38:32,341,46,,,,13449.62,0
26893070,16:39:32,16:39:32,342,47,,,,13941.41,0
26893070,16:40:00,16:40:00,196,48,,,,14125.98,
26893070,16:43:01,16:43:01,197,49,,,,14760.09,0
26893070,16:46:00,16:46:00,10015,50,,1,,15561.27,
26933020,11:37:00,11:37:00,10732,1,,,1,0,
26933020,11:39:05,11:39:05,920,2,,,,611.23,0
26933020,11:39:55,11:39:55,922,3,,,,862.16,0
26933020,11:41:13,11:41:13,341,4,,,,1219.21,0
26933020,11:43:07,11:43:07,342,5,,,,1711,0
26933020,11:44:00,11:44:00,196,6,,,,1895.57,
26933020,11:46:00,11:46:00,197,7,,,,2529.52,0
26933020,11:48:00,11:48:00,10015,8,,1,,3330.7,
26933030,11:37:00,11:37:00,10732,1,,,1,0,
26933030,11:39:05,11:39:05,920,2,,,,611.23,0
26933030,11:39:55,11:39:55,922,3,,,,862.16,0
26933030,11:41:13,11:41:13,341,4,,,,1219.21,0
26933030,11:43:07,11:43:07,342,5,,,,1711,0
26933030,11:44:00,11:44:00,196,6,,,,1895.57,
26933030,11:46:00,11:46:00,197,7,,,,2529.52,0
26933030,11:48:00,11:48:00,10015,8,,1,,3330.7,
26933040,11:37:00,11:37:00,10732,1,,,1,0,
26933040,11:39:05,11:39:05,920,2,,,,611.23,0
26933040,11:39:55,11:39:55,922,3,,,,862.16,0
26933040,11:41:13,11:41:13,341,4,,,,1219.21,0
26933040,11:43:07,11:43:07,342,5,,,,1711,0
26933040,11:44:00,11:44:00,196,6,,,,1895.57,
26933040,11:46:00,11:46:00,197,7,,,,2529.52,0
26933040,11:48:00,11:48:00,10015,8,,1,,3330.7,
26933050,11:37:00,11:37:00,10732,1,,,1,0,
26933050,11:39:05,11:39:05,920,2,,,,611.23,0
26933050,11:39:55,11:39:55,922,3,,,,862.16,0
26933050,11:41:13,11:41:13,341,4,,,,1219.21,0
26933050,11:43:07,11:43:07,342,5,,,,1711,0
26933050,11:44:00,11:44:00,196,6,,,,1895.57,
26933050,11:46:00,11:46:00,197,7,,,,2529.52,0
26933050,11:48:00,11:48:00,10015,8,,1,,3330.7,
26933060,11:37:00,11:37:00,10732,1,,,1,0,
26933060,11:39:05,11:39:05,920,2,,,,611.23,0
26933060,11:39:55,11:39:55,922,3,,,,862.16,0
26933060,11:41:13,11:41:13,341,4,,,,1219.21,0
26933060,11:43:07,11:43:07,342,5,,,,1711,0
26933060,11:44:00,11:44:00,196,6,,,,1895.57,
26933060,11:46:00,11:46:00,197,7,,,,2529.52,0
26933060,11:48:00,11:48:00,10015,8,,1,,3330.7,
26933120,11:37:00,11:37:00,10732,1,,,1,0,
26933120,11:39:05,11:39:05,920,2,,,,611.23,0
26933120,11:39:55,11:39:55,922,3,,,,862.16,0
26933120,11:41:13,11:41:13,341,4,,,,1219.21,0
26933120,11:43:07,11:43:07,342,5,,,,1711,0
26933120,11:44:00,11:44:00,196,6,,,,1895.57,
26933120,11:46:00,11:46:00,197,7,,,,2529.52,0
26933120,11:48:00,11:48:00,10015,8,,1,,3330.7,
27119090,21:20:01,21:20:01,9498,1,,,1,0,
27119090,21:22:00,21:22:00,1832,2,,,,718.72,0
27119090,21:23:33,21:23:33,490,3,,,,1303.88,0
27119090,21:24:03,21:24:03,491,4,,,,1497.2,0
27119090,21:24:40,21:24:40,1833,5,,,,1659.01,0
27119090,21:25:10,21:25:10,1834,6,,,,1782.11,0
27119090,21:26:02,21:26:02,1835,7,,,,1975.56,0
27119090,21:27:10,21:27:10,1836,8,,,,2218.43,0
27119090,21:27:52,21:27:52,1837,9,,,,2347.68,0
27119090,21:29:00,21:29:00,1838,10,,,,2544.42,
27119090,21:29:26,21:29:26,1899,11,,,,2652.51,0
27119090,21:30:04,21:30:04,1900,12,,,,2825.11,0
27119090,21:30:22,21:30:22,1901,13,,,,2924.19,0
27119090,21:30:51,21:30:51,1902,14,,,,3119.26,0
27119090,21:31:10,21:31:10,1903,15,,,,3235.55,0
27119090,21:31:41,21:31:41,1904,16,,,,3402.79,0
27119090,21:32:06,21:32:06,1905,17,,,,3522,0
27119090,21:32:41,21:32:41,1906,18,,,,3750.55,0
27119090,21:33:08,21:33:08,1907,19,,,,3918.07,0
27119090,21:33:41,21:33:41,1908,20,,,,4151.14,0
27119090,21:34:22,21:34:22,1909,21,,,,4373.24,0
27119090,21:35:33,21:35:33,7790,22,,,,4839.65,0
27119090,21:36:04,21:36:04,1848,23,,,,5033.46,0
27119090,21:36:31,21:36:31,1849,24,,,,5218.53,0
27119090,21:37:08,21:37:08,1850,25,,,,5422.07,0
27119090,21:38:00,21:38:00,1851,26,,,,5681.52,
27119090,21:41:23,21:41:23,10557,27,,,,7246.44,0
27119090,21:41:47,21:41:47,10555,28,,,,7417.29,0
27119090,21:42:31,21:42:31,10553,29,,,,7767.56,0
27119090,21:43:37,21:43:37,905,30,,,,8193.52,0
27119090,21:44:04,21:44:04,906,31,,,,8377.9,0
27119090,21:44:46,21:44:46,907,32,,,,8722.82,0
27119090,21:45:35,21:45:35,908,33,,,,9057.74,0
27119090,21:46:00,21:46:00,909,34,,,,9220.97,
27119090,21:46:34,21:46:34,910,35,,,,9538.27,0
27119090,21:47:08,21:47:08,911,36,,,,9804.86,0
27119090,21:47:35,21:47:35,912,37,,,,10023.36,0
27119090,21:48:32,21:48:32,913,38,,,,10361.32,0
27119090,21:49:04,21:49:04,914,39,,,,10620.92,0
27119090,21:49:42,21:49:42,916,40,,,,10943.48,0
27119090,21:50:17,21:50:17,918,41,,,,11281.26,0
27119090,21:50:54,21:50:54,919,42,,,,11574.03,0
27119090,21:52:00,21:52:00,10732,43,,,,12193.27,
27119090,21:53:35,21:53:35,920,44,,,,12812.12,0
27119090,21:54:15,21:54:15,922,45,,,,13076.02,0
27119090,21:55:11,21:55:11,341,46,,,,13449.62,0
27119090,21:56:25,21:56:25,342,47,,,,13941.41,0
27119090,21:57:00,21:57:00,196,48,,,,14125.98,
27119090,21:59:01,21:59:01,197,49,,,,14760.09,0
27119090,22:01:00,22:01:00,10015,50,,1,,15561.27,
27223090,19:20:00,19:20:00,9498,1,,,1,0,
27223090,19:22:13,19:22:13,1832,2,,,,718.72,0
27223090,19:23:56,19:23:56,490,3,,,,1303.88,0
27223090,19:24:29,19:24:29,491,4,,,,1497.2,0
27223090,19:25:11,19:25:11,1833,5,,,,1659.01,0
27223090,19:25:44,19:25:44,1834,6,,,,1782.11,0
27223090,19:26:42,19:26:42,1835,7,,,,1975.56,0
27223090,19:27:57,19:27:57,1836,8,,,,2218.43,0
27223090,19:28:45,19:28:45,1837,9,,,,2347.68,0
27223090,19:30:00,19:30:00,1838,10,,,,2544.42,
27223090,19:30:26,19:30:26,1899,11,,,,2652.51,0
27223090,19:31:04,19:31:04,1900,12,,,,2825.11,0
27223090,19:31:22,19:31:22,1901,13,,,,2924.19,0
27223090,19:31:51,19:31:51,1902,14,,,,3119.26,0
27223090,19:32:10,19:32:10,1903,15,,,,3235.55,0
27223090,19:32:41,19:32:41,1904,16,,,,3402.79,0
27223090,19:33:06,19:33:06,1905,17,,,,3522,0
27223090,19:33:41,19:33:41,1906,18,,,,3750.55,0
27223090,19:34:08,19:34:08,1907,19,,,,3918.07,0
27223090,19:34:41,19:34:41,1908,20,,,,4151.14,0
27223090,19:35:22,19:35:22,1909,21,,,,4373.24,0
27223090,19:36:33,19:36:33,7790,22,,,,4839.65,0
27223090,19:37:04,19:37:04,1848,23,,,,5033.46,0
27223090,19:37:31,19:37:31,1849,24,,,,5218.53,0
27223090,19:38:08,19:38:08,1850,25,,,,5422.07,0
27223090,19:39:00,19:39:00,1851,26,,,,5681.52,
27223090,19:42:23,19:42:23,10557,27,,,,7246.44,0
27223090,19:42:47,19:42:47,10555,28,,,,7417.29,0
27223090,19:43:31,19:43:31,10553,29,,,,7767.56,0
27223090,19:44:37,19:44:37,905,30,,,,8193.52,0
27223090,19:45:04,19:45:04,906,31,,,,8377.9,0
27223090,19:45:46,19:45:46,907,32,,,,8722.82,0
27223090,19:46:35,19:46:35,908,33,,,,9057.74,0
27223090,19:47:00,19:47:00,909,34,,,,9220.97,
27223090,19:47:40,19:47:40,910,35,,,,9538.27,0
27223090,19:48:20,19:48:20,911,36,,,,9804.86,0
27223090,19:48:51,19:48:51,912,37,,,,10023.36,0
27223090,19:49:58,19:49:58,913,38,,,,10361.32,0
27223090,19:50:35,19:50:35,914,39,,,,10620.92,0
27223090,19:51:20,19:51:20,916,40,,,,10943.48,0
27223090,19:52:00,19:52:00,918,41,,,,11281.26,0
27223090,19:52:43,19:52:43,919,42,,,,11574.03,0
27223090,19:54:00,19:54:00,10732,43,,,,12193.27,
27223090,19:55:54,19:55:54,920,44,,,,12812.12,0
27223090,19:56:42,19:56:42,922,45,,,,13076.02,0
27223090,19:57:49,19:57:49,341,46,,,,13449.62,0
27223090,19:59:18,19:59:18,342,47,,,,13941.41,0
27223090,20:00:00,20:00:00,196,48,,,,14125.98,
27223090,20:02:01,20:02:01,197,49,,,,14760.09,0
27223090,20:04:00,20:04:00,10015,50,,1,,15561.27,
27272110,19:35:01,19:35:01,9498,1,,,1,0,
27272110,19:35:54,19:35:54,1832,2,,,,718.72,0
27272110,19:36:35,19:36:35,490,3,,,,1303.88,0
27272110,19:36:48,19:36:48,491,4,,,,1497.2,0
27272110,19:37:04,19:37:04,1833,5,,,,1659.01,0
27272110,19:37:18,19:37:18,1834,6,,,,1782.11,0
27272110,19:37:41,19:37:41,1835,7,,,,1975.56,0
27272110,19:38:11,19:38:11,1836,8,,,,2218.43,0
27272110,19:38:30,19:38:30,1837,9,,,,2347.68,0
27272110,19:39:00,19:39:00,1838,10,,,,2544.42,
27272110,19:39:26,19:39:26,1899,11,,,,2652.51,0
27272110,19:40:04,19:40:04,1900,12,,,,2825.11,0
27272110,19:40:22,19:40:22,1901,13,,,,2924.19,0
27272110,19:40:51,19:40:51,1902,14,,,,3119.26,0
27272110,19:41:10,19:41:10,1903,15,,,,3235.55,0
27272110,19:41:41,19:41:41,1904,16,,,,3402.79,0
27272110,19:42:06,19:42:06,1905,17,,,,3522,0
27272110,19:42:41,19:42:41,1906,18,,,,3750.55,0
27272110,19:43:08,19:43:08,1907,19,,,,3918.07,0
27272110,19:43:41,19:43:41,1908,20,,,,4151.14,0
27272110,19:44:22,19:44:22,1909,21,,,,4373.24,0
27272110,19:45:33,19:45:33,7790,22,,,,4839.65,0
27272110,19:46:04,19:46:04,1848,23,,,,5033.46,0
27272110,19:46:31,19:46:31,1849,24,,,,5218.53,0
27272110,19:47:08,19:47:08,1850,25,,,,5422.07,0
27272110,19:48:00,19:48:00,1851,26,,,,5681.52,
27272110,19:51:23,19:51:23,10557,27,,,,7246.44,0
27272110,19:51:47,19:51:47,10555,28,,,,7417.29,0
27272110,19:52:31,19:52:31,10553,29,,,,7767.56,0
27272110,19:53:37,19:53:37,905,30,,,,8193.52,0
27272110,19:54:04,19:54:04,906,31,,,,8377.9,0
27272110,19:54:46,19:54:46,907,32,,,,8722.82,0
27272110,19:55:35,19:55:35,908,33,,,,9057.74,0
27272110,19:56:00,19:56:00,909,34,,,,9220.97,
27272110,19:56:40,19:56:40,910,35,,,,9538.27,0
27272110,19:57:20,19:57:20,911,36,,,,9804.86,0
27272110,19:57:51,19:57:51,912,37,,,,10023.36,0
27272110,19:58:58,19:58:58,913,38,,,,10361.32,0
27272110,19:59:35,19:59:35,914,39,,,,10620.92,0
27272110,20:00:20,20:00:20,916,40,,,,10943.48,0
27272110,20:01:00,20:01:00,918,41,,,,11281.26,0
27272110,20:01:43,20:01:43,919,42,,,,11574.03,0
27272110,20:03:00,20:03:00,10732,43,,,,12193.27,
27272110,20:04:16,20:04:16,920,44,,,,12812.12,0
27272110,20:04:48,20:04:48,922,45,,,,13076.02,0
27272110,20:05:32,20:05:32,341,46,,,,13449.62,0
27272110,20:06:32,20:06:32,342,47,,,,13941.41,0
27272110,20:07:00,20:07:00,196,48,,,,14125.98,
27272110,20:09:31,20:09:31,197,49,,,,14760.09,0
27272110,20:12:00,20:12:00,10015,50,,1,,15561.27,
27295090,08:39:00,08:39:00,10732,1,,,1,0,
27295090,08:40:47,08:40:47,920,2,,,,611.23,0
27295090,08:41:30,08:41:30,922,3,,,,862.16,0
27295090,08:42:37,08:42:37,341,4,,,,1219.21,0
27295090,08:44:15,08:44:15,342,5,,,,1711,0
27295090,08:45:00,08:45:00,196,6,,,,1895.57,
27295090,08:47:00,08:47:00,197,7,,,,2529.52,0
27295090,08:49:00,08:49:00,10015,8,,1,,3330.7,
27310090,07:03:00,07:03:00,10732,1,,,1,0,
27310090,07:04:47,07:04:47,920,2,,,,611.23,0
27310090,07:05:30,07:05:30,922,3,,,,862.16,0
27310090,07:06:37,07:06:37,341,4,,,,1219.21,0
27310090,07:08:15,07:08:15,342,5,,,,1711,0
27310090,07:09:00,07:09:00,196,6,,,,1895.57,
27310090,07:11:00,07:11:00,197,7,,,,2529.52,0
27310090,07:13:00,07:13:00,10015,8,,1,,3330.7,
27539020,07:36:00,07:36:00,10732,1,,,1,0,
27539020,07:37:47,07:37:47,920,2,,,,611.23,0
27539020,07:38:30,07:38:30,922,3,,,,862.16,0
27539020,07:39:37,07:39:37,341,4,,,,1219.21,0
27539020,07:41:15,07:41:15,342,5,,,,1711,0
27539020,07:42:00,07:42:00,196,6,,,,1895.57,
27539020,07:44:00,07:44:00,197,7,,,,2529.52,0
27539020,07:46:00,07:46:00,10015,8,,1,,3330.7,
27539030,07:36:00,07:36:00,10732,1,,,1,0,
27539030,07:37:47,07:37:47,920,2,,,,611.23,0
27539030,07:38:30,07:38:30,922,3,,,,862.16,0
27539030,07:39:37,07:39:37,341,4,,,,1219.21,0
27539030,07:41:15,07:41:15,342,5,,,,1711,0
27539030,07:42:00,07:42:00,196,6,,,,1895.57,
27539030,07:44:00,07:44:00,197,7,,,,2529.52,0
27539030,07:46:00,07:46:00,10015,8,,1,,3330.7,
27539040,07:36:00,07:36:00,10732,1,,,1,0,
27539040,07:37:47,07:37:47,920,2,,,,611.23,0
27539040,07:38:30,07:38:30,922,3,,,,862.16,0
27539040,07:39:37,07:39:37,341,4,,,,1219.21,0
27539040,07:41:15,07:41:15,342,5,,,,1711,0
27539040,07:42:00,07:42:00,196,6,,,,1895.57,
27539040,07:44:00,07:44:00,197,7,,,,2529.52,0
27539040,07:46:00,07:46:00,10015,8,,1,,3330.7,
27539050,07:36:00,07:36:00,10732,1,,,1,0,
27539050,07:37:47,07:37:47,920,2,,,,611.23,0
27539050,07:38:30,07:38:30,922,3,,,,862.16,0
27539050,07:39:37,07:39:37,341,4,,,,1219.21,0
27539050,07:41:15,07:41:15,342,5,,,,1711,0
27539050,07:42:00,07:42:00,196,6,,,,1895.57,
27539050,07:44:00,07:44:00,197,7,,,,2529.52,0
27539050,07:46:00,07:46:00,10015,8,,1,,3330.7,
27539060,07:36:00,07:36:00,10732,1,,,1,0,
27539060,07:37:47,07:37:47,920,2,,,,611.23,0
27539060,07:38:30,07:38:30,922,3,,,,862.16,0
27539060,07:39:37,07:39:37,341,4,,,,1219.21,0
27539060,07:41:15,07:41:15,342,5,,,,1711,0
27539060,07:42:00,07:42:00,196,6,,,,1895.57,
27539060,07:44:00,07:44:00,197,7,,,,2529.52,0
27539060,07:46:00,07:46:00,10015,8,,1,,3330.7,
27539120,07:36:00,07:36:00,10732,1,,,1,0,
27539120,07:37:47,07:37:47,920,2,,,,611.23,0
27539120,07:38:30,07:38:30,922,3,,,,862.16,0
27539120,07:39:37,07:39:37,341,4,,,,1219.21,0
27539120,07:41:15,07:41:15,342,5,,,,1711,0
27539120,07:42:00,07:42:00,196,6,,,,1895.57,
27539120,07:44:00,07:44:00,197,7,,,,2529.52,0
27539120,07:46:00,07:46:00,10015,8,,1,,3330.7,
27596090,12:38:00,12:38:00,10732,1,,,1,0,
27596090,12:39:47,12:39:47,920,2,,,,611.23,0
27596090,12:40:30,12:40:30,922,3,,,,862.16,0
27596090,12:41:37,12:41:37,341,4,,,,1219.21,0
27596090,12:43:15,12:43:15,342,5,,,,1711,0
27596090,12:44:00,12:44:00,196,6,,,,1895.57,
27596090,12:46:00,12:46:00,197,7,,,,2529.52,0
27596090,12:48:00,12:48:00,10015,8,,1,,3330.7,
27599110,06:05:00,06:05:00,9498,1,,,1,0,
27599110,06:05:53,06:05:53,1832,2,,,,718.72,0
27599110,06:06:34,06:06:34,490,3,,,,1303.88,0
27599110,06:06:47,06:06:47,491,4,,,,1497.2,0
27599110,06:07:04,06:07:04,1833,5,,,,1659.01,0
27599110,06:07:17,06:07:17,1834,6,,,,1782.11,0
27599110,06:07:41,06:07:41,1835,7,,,,1975.56,0
27599110,06:08:11,06:08:11,1836,8,,,,2218.43,0
27599110,06:08:30,06:08:30,1837,9,,,,2347.68,0
27599110,06:09:00,06:09:00,1838,10,,,,2544.42,
27599110,06:09:23,06:09:23,1899,11,,,,2652.51,0
27599110,06:09:57,06:09:57,1900,12,,,,2825.11,0
27599110,06:10:13,06:10:13,1901,13,,,,2924.19,0
27599110,06:10:39,06:10:39,1902,14,,,,3119.26,0
27599110,06:10:55,06:10:55,1903,15,,,,3235.55,0
27599110,06:11:23,06:11:23,1904,16,,,,3402.79,0
27599110,06:11:45,06:11:45,1905,17,,,,3522,0
27599110,06:12:16,06:12:16,1906,18,,,,3750.55,0
27599110,06:12:40,06:12:40,1907,19,,,,3918.07,0
27599110,06:13:10,06:13:10,1908,20,,,,4151.14,0
27599110,06:13:46,06:13:46,1909,21,,,,4373.24,0
27599110,06:14:49,06:14:49,7790,22,,,,4839.65,0
27599110,06:15:17,06:15:17,1848,23,,,,5033.46,0
27599110,06:15:40,06:15:40,1849,24,,,,5218.53,0
27599110,06:16:14,06:16:14,1850,25,,,,5422.07,0
27599110,06:17:00,06:17:00,1851,26,,,,5681.52,
27599110,06:20:23,06:20:23,10557,27,,,,7246.44,0
27599110,06:20:47,06:20:47,10555,28,,,,7417.29,0
27599110,06:21:31,06:21:31,10553,29,,,,7767.56,0
27599110,06:22:37,06:22:37,905,30,,,,8193.52,0
27599110,06:23:04,06:23:04,906,31,,,,8377.9,0
27599110,06:23:46,06:23:46,907,32,,,,8722.82,0
27599110,06:24:35,06:24:35,908,33,,,,9057.74,0
27599110,06:25:00,06:25:00,909,34,,,,9220.97,
27599110,06:25:40,06:25:40,910,35,,,,9538.27,0
27599110,06:26:20,06:26:20,911,36,,,,9804.86,0
27599110,06:26:51,06:26:51,912,37,,,,10023.36,0
27599110,06:27:58,06:27:58,913,38,,,,10361.32,0
27599110,06:28:35,06:28:35,914,39,,,,10620.92,0
27599110,06:29:20,06:29:20,916,40,,,,10943.48,0
27599110,06:30:00,06:30:00,918,41,,,,11281.26,0
27599110,06:30:43,06:30:43,919,42,,,,11574.03,0
27599110,06:32:00,06:32:00,10732,43,,,,12193.27,
27599110,06:33:16,06:33:16,920,44,,,,12812.12,0
27599110,06:33:48,06:33:48,922,45,,,,13076.02,0
27599110,06:34:32,06:34:32,341,46,,,,13449.62,0
27599110,06:35:32,06:35:32,342,47,,,,13941.41,0
27599110,06:36:00,06:36:00,196,48,,,,14125.98,
27599110,06:38:31,06:38:31,197,49,,,,14760.09,0
27599110,06:41:00,06:41:00,10015,50,,1,,15561.27,
27645110,13:05:00,13:05:00,9498,1,,,1,0,
27645110,13:06:06,13:06:06,1832,2,,,,718.72,0
27645110,13:06:58,13:06:58,490,3,,,,1303.88,0
27645110,13:07:14,13:07:14,491,4,,,,1497.2,0
27645110,13:07:35,13:07:35,1833,5,,,,1659.01,0
27645110,13:07:52,13:07:52,1834,6,,,,1782.11,0
27645110,13:08:21,13:08:21,1835,7,,,,1975.56,0
27645110,13:08:58,13:08:58,1836,8,,,,2218.43,0
27645110,13:09:22,13:09:22,1837,9,,,,2347.68,0
27645110,13:10:00,13:10:00,1838,10,,,,2544.42,
27645110,13:10:29,13:10:29,1899,11,,,,2652.51,0
27645110,13:11:11,13:11:11,1900,12,,,,2825.11,0
27645110,13:11:31,13:11:31,1901,13,,,,2924.19,0
27645110,13:12:04,13:12:04,1902,14,,,,3119.26,0
27645110,13:12:24,13:12:24,1903,15,,,,3235.55,0
27645110,13:12:59,13:12:59,1904,16,,,,3402.79,0
27645110,13:13:26,13:13:26,1905,17,,,,3522,0
27645110,13:14:05,13:14:05,1906,18,,,,3750.55,0
27645110,13:14:35,13:14:35,1907,19,,,,3918.07,0
27645110,13:15:12,13:15:12,1908,20,,,,4151.14,0
27645110,13:15:58,13:15:58,1909,21,,,,4373.24,0
27645110,13:17:16,13:17:16,7790,22,,,,4839.65,0
27645110,13:17:51,13:17:51,1848,23,,,,5033.46,0
27645110,13:18:21,13:18:21,1849,24,,,,5218.53,0
27645110,13:19:02,13:19:02,1850,25,,,,5422.07,0
27645110,13:20:00,13:20:00,1851,26,,,,5681.52,
27645110,13:23:48,13:23:48,10557,27,,,,7246.44,0
27645110,13:24:16,13:24:16,10555,28,,,,7417.29,0
27645110,13:25:05,13:25:05,10553,29,,,,7767.56,0
27645110,13:26:19,13:26:19,905,30,,,,8193.52,0
27645110,13:26:49,13:26:49,906,31,,,,8377.9,0
27645110,13:27:36,13:27:36,907,32,,,,8722.82,0
27645110,13:28:32,13:28:32,908,33,,,,9057.74,0
27645110,13:29:00,13:29:00,909,34,,,,9220.97,
27645110,13:29:40,13:29:40,910,35,,,,9538.27,0
27645110,13:30:20,13:30:20,911,36,,,,9804.86,0
27645110,13:30:51,13:30:51,912,37,,,,10023.36,0
27645110,13:31:58,13:31:58,913,38,,,,10361.32,0
27645110,13:32:35,13:32:35,914,39,,,,10620.92,0
27645110,13:33:20,13:33:20,916,40,,,,10943.48,0
27645110,13:34:00,13:34:00,918,41,,,,11281.26,0
27645110,13:34:43,13:34:43,919,42,,,,11574.03,0
27645110,13:36:00,13:36:00,10732,43,,,,12193.27,
27645110,13:37:16,13:37:16,920,44,,,,12812.12,0
27645110,13:37:48,13:37:48,922,45,,,,13076.02,0
27645110,13:38:32,13:38:32,341,46,,,,13449.62,0
27645110,13:39:32,13:39:32,342,47,,,,13941.41,0
27645110,13:40:00,13:40:00,196,48,,,,14125.98,
27645110,13:43:01,13:43:01,197,49,,,,14760.09,0
27645110,13:46:00,13:46:00,10015,50,,1,,15561.27,
27840020,08:09:00,08:09:00,10732,1,,,1,0,
27840020,08:10:47,08:10:47,920,2,,,,611.23,0
27840020,08:11:30,08:11:30,922,3,,,,862.16,0
27840020,08:12:37,08:12:37,341,4,,,,1219.21,0
27840020,08:14:15,08:14:15,342,5,,,,1711,0
27840020,08:15:00,08:15:00,196,6,,,,1895.57,
27840020,08:17:00,08:17:00,197,7,,,,2529.52,0
27840020,08:19:00,08:19:00,10015,8,,1,,3330.7,
27840030,08:09:00,08:09:00,10732,1,,,1,0,
27840030,08:10:47,08:10:47,920,2,,,,611.23,0
27840030,08:11:30,08:11:30,922,3,,,,862.16,0
27840030,08:12:37,08:12:37,341,4,,,,1219.21,0
27840030,08:14:15,08:14:15,342,5,,,,1711,0
27840030,08:15:00,08:15:00,196,6,,,,1895.57,
27840030,08:17:00,08:17:00,197,7,,,,2529.52,0
27840030,08:19:00,08:19:00,10015,8,,1,,3330.7,
27840040,08:09:00,08:09:00,10732,1,,,1,0,
27840040,08:10:47,08:10:47,920,2,,,,611.23,0
27840040,08:11:30,08:11:30,922,3,,,,862.16,0
27840040,08:12:37,08:12:37,341,4,,,,1219.21,0
27840040,08:14:15,08:14:15,342,5,,,,1711,0
27840040,08:15:00,08:15:00,196,6,,,,1895.57,
27840040,08:17:00,08:17:00,197,7,,,,2529.52,0
27840040,08:19:00,08:19:00,10015,8,,1,,3330.7,
27840050,08:09:00,08:09:00,10732,1,,,1,0,
27840050,08:10:47,08:10:47,920,2,,,,611.23,0
27840050,08:11:30,08:11:30,922,3,,,,862.16,0
27840050,08:12:37,08:12:37,341,4,,,,1219.21,0
27840050,08:14:15,08:14:15,342,5,,,,1711,0
27840050,08:15:00,08:15:00,196,6,,,,1895.57,
27840050,08:17:00,08:17:00,197,7,,,,2529.52,0
27840050,08:19:00,08:19:00,10015,8,,1,,3330.7,
27840060,08:09:00,08:09:00,10732,1,,,1,0,
27840060,08:10:47,08:10:47,920,2,,,,611.23,0
27840060,08:11:30,08:11:30,922,3,,,,862.16,0
27840060,08:12:37,08:12:37,341,4,,,,1219.21,0
27840060,08:14:15,08:14:15,342,5,,,,1711,0
27840060,08:15:00,08:15:00,196,6,,,,1895.57,
27840060,08:17:00,08:17:00,197,7,,,,2529.52,0
27840060,08:19:00,08:19:00,10015,8,,1,,3330.7,
27840120,08:09:00,08:09:00,10732,1,,,1,0,
27840120,08:10:47,08:10:47,920,2,,,,611.23,0
27840120,08:11:30,08:11:30,922,3,,,,862.16,0
27840120,08:12:37,08:12:37,341,4,,,,1219.21,0
27840120,08:14:15,08:14:15,342,5,,,,1711,0
27840120,08:15:00,08:15:00,196,6,,,,1895.57,
27840120,08:17:00,08:17:00,197,7,,,,2529.52,0
27840120,08:19:00,08:19:00,10015,8,,1,,3330.7,
27885020,20:50:01,20:50:01,9498,1,,,1,0,
27885020,20:52:00,20:52:00,1832,2,,,,718.72,0
27885020,20:53:33,20:53:33,490,3,,,,1303.88,0
27885020,20:54:03,20:54:03,491,4,,,,1497.2,0
27885020,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885020,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885020,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885020,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885020,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885020,20:59:00,20:59:00,1838,10,,,,2544.42,
27885020,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885020,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885020,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885020,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885020,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885020,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885020,21:02:06,21:02:06,1905,17,,,,3522,0
27885020,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885020,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885020,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885020,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885020,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885020,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885020,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885020,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885020,21:08:00,21:08:00,1851,26,,,,5681.52,
27885020,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885020,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885020,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885020,21:13:37,21:13:37,905,30,,,,8193.52,0
27885020,21:14:04,21:14:04,906,31,,,,8377.9,0
27885020,21:14:46,21:14:46,907,32,,,,8722.82,0
27885020,21:15:35,21:15:35,908,33,,,,9057.74,0
27885020,21:16:00,21:16:00,909,34,,,,9220.97,
27885020,21:16:34,21:16:34,910,35,,,,9538.27,0
27885020,21:17:08,21:17:08,911,36,,,,9804.86,0
27885020,21:17:35,21:17:35,912,37,,,,10023.36,0
27885020,21:18:32,21:18:32,913,38,,,,10361.32,0
27885020,21:19:04,21:19:04,914,39,,,,10620.92,0
27885020,21:19:42,21:19:42,916,40,,,,10943.48,0
27885020,21:20:17,21:20:17,918,41,,,,11281.26,0
27885020,21:20:54,21:20:54,919,42,,,,11574.03,0
27885020,21:22:00,21:22:00,10732,43,,,,12193.27,
27885020,21:23:35,21:23:35,920,44,,,,12812.12,0
27885020,21:24:15,21:24:15,922,45,,,,13076.02,0
27885020,21:25:11,21:25:11,341,46,,,,13449.62,0
27885020,21:26:25,21:26:25,342,47,,,,13941.41,0
27885020,21:27:00,21:27:00,196,48,,,,14125.98,
27885020,21:29:01,21:29:01,197,49,,,,14760.09,0
27885020,21:31:00,21:31:00,10015,50,,1,,15561.27,
27885030,20:50:01,20:50:01,9498,1,,,1,0,
27885030,20:52:00,20:52:00,1832,2,,,,718.72,0
27885030,20:53:33,20:53:33,490,3,,,,1303.88,0
27885030,20:54:03,20:54:03,491,4,,,,1497.2,0
27885030,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885030,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885030,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885030,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885030,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885030,20:59:00,20:59:00,1838,10,,,,2544.42,
27885030,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885030,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885030,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885030,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885030,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885030,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885030,21:02:06,21:02:06,1905,17,,,,3522,0
27885030,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885030,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885030,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885030,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885030,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885030,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885030,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885030,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885030,21:08:00,21:08:00,1851,26,,,,5681.52,
27885030,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885030,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885030,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885030,21:13:37,21:13:37,905,30,,,,8193.52,0
27885030,21:14:04,21:14:04,906,31,,,,8377.9,0
27885030,21:14:46,21:14:46,907,32,,,,8722.82,0
27885030,21:15:35,21:15:35,908,33,,,,9057.74,0
27885030,21:16:00,21:16:00,909,34,,,,9220.97,
27885030,21:16:34,21:16:34,910,35,,,,9538.27,0
27885030,21:17:08,21:17:08,911,36,,,,9804.86,0
27885030,21:17:35,21:17:35,912,37,,,,10023.36,0
27885030,21:18:32,21:18:32,913,38,,,,10361.32,0
27885030,21:19:04,21:19:04,914,39,,,,10620.92,0
27885030,21:19:42,21:19:42,916,40,,,,10943.48,0
27885030,21:20:17,21:20:17,918,41,,,,11281.26,0
27885030,21:20:54,21:20:54,919,42,,,,11574.03,0
27885030,21:22:00,21:22:00,10732,43,,,,12193.27,
27885030,21:23:35,21:23:35,920,44,,,,12812.12,0
27885030,21:24:15,21:24:15,922,45,,,,13076.02,0
27885030,21:25:11,21:25:11,341,46,,,,13449.62,0
27885030,21:26:25,21:26:25,342,47,,,,13941.41,0
27885030,21:27:00,21:27:00,196,48,,,,14125.98,
27885030,21:29:01,21:29:01,197,49,,,,14760.09,0
27885030,21:31:00,21:31:00,10015,50,,1,,15561.27,
27885040,20:50:01,20:50:01,9498,1,,,1,0,
27885040,20:52:00,20:52:00,1832,2,,,,718.72,0
27885040,20:53:33,20:53:33,490,3,,,,1303.88,0
27885040,20:54:03,20:54:03,491,4,,,,1497.2,0
27885040,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885040,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885040,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885040,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885040,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885040,20:59:00,20:59:00,1838,10,,,,2544.42,
27885040,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885040,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885040,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885040,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885040,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885040,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885040,21:02:06,21:02:06,1905,17,,,,3522,0
27885040,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885040,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885040,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885040,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885040,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885040,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885040,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885040,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885040,21:08:00,21:08:00,1851,26,,,,5681.52,
27885040,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885040,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885040,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885040,21:13:37,21:13:37,905,30,,,,8193.52,0
27885040,21:14:04,21:14:04,906,31,,,,8377.9,0
27885040,21:14:46,21:14:46,907,32,,,,8722.82,0
27885040,21:15:35,21:15:35,908,33,,,,9057.74,0
27885040,21:16:00,21:16:00,909,34,,,,9220.97,
27885040,21:16:34,21:16:34,910,35,,,,9538.27,0
27885040,21:17:08,21:17:08,911,36,,,,9804.86,0
27885040,21:17:35,21:17:35,912,37,,,,10023.36,0
27885040,21:18:32,21:18:32,913,38,,,,10361.32,0
27885040,21:19:04,21:19:04,914,39,,,,10620.92,0
27885040,21:19:42,21:19:42,916,40,,,,10943.48,0
27885040,21:20:17,21:20:17,918,41,,,,11281.26,0
27885040,21:20:54,21:20:54,919,42,,,,11574.03,0
27885040,21:22:00,21:22:00,10732,43,,,,12193.27,
27885040,21:23:35,21:23:35,920,44,,,,12812.12,0
27885040,21:24:15,21:24:15,922,45,,,,13076.02,0
27885040,21:25:11,21:25:11,341,46,,,,13449.62,0
27885040,21:26:25,21:26:25,342,47,,,,13941.41,0
27885040,21:27:00,21:27:00,196,48,,,,14125.98,
27885040,21:29:01,21:29:01,197,49,,,,14760.09,0
27885040,21:31:00,21:31:00,10015,50,,1,,15561.27,
27885050,20:50:01,20:50:01,9498,1,,,1,0,
27885050,20:52:00,20:52:00,1832,2,,,,718.72,0
27885050,20:53:33,20:53:33,490,3,,,,1303.88,0
27885050,20:54:03,20:54:03,491,4,,,,1497.2,0
27885050,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885050,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885050,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885050,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885050,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885050,20:59:00,20:59:00,1838,10,,,,2544.42,
27885050,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885050,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885050,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885050,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885050,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885050,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885050,21:02:06,21:02:06,1905,17,,,,3522,0
27885050,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885050,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885050,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885050,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885050,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885050,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885050,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885050,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885050,21:08:00,21:08:00,1851,26,,,,5681.52,
27885050,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885050,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885050,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885050,21:13:37,21:13:37,905,30,,,,8193.52,0
27885050,21:14:04,21:14:04,906,31,,,,8377.9,0
27885050,21:14:46,21:14:46,907,32,,,,8722.82,0
27885050,21:15:35,21:15:35,908,33,,,,9057.74,0
27885050,21:16:00,21:16:00,909,34,,,,9220.97,
27885050,21:16:34,21:16:34,910,35,,,,9538.27,0
27885050,21:17:08,21:17:08,911,36,,,,9804.86,0
27885050,21:17:35,21:17:35,912,37,,,,10023.36,0
27885050,21:18:32,21:18:32,913,38,,,,10361.32,0
27885050,21:19:04,21:19:04,914,39,,,,10620.92,0
27885050,21:19:42,21:19:42,916,40,,,,10943.48,0
27885050,21:20:17,21:20:17,918,41,,,,11281.26,0
27885050,21:20:54,21:20:54,919,42,,,,11574.03,0
27885050,21:22:00,21:22:00,10732,43,,,,12193.27,
27885050,21:23:35,21:23:35,920,44,,,,12812.12,0
27885050,21:24:15,21:24:15,922,45,,,,13076.02,0
27885050,21:25:11,21:25:11,341,46,,,,13449.62,0
27885050,21:26:25,21:26:25,342,47,,,,13941.41,0
27885050,21:27:00,21:27:00,196,48,,,,14125.98,
27885050,21:29:01,21:29:01,197,49,,,,14760.09,0
27885050,21:31:00,21:31:00,10015,50,,1,,15561.27,
27885060,20:50:01,20:50:01,9498,1,,,1,0,
27885060,20:52:00,20:52:00,1832,2,,,,718.72,0
27885060,20:53:33,20:53:33,490,3,,,,1303.88,0
27885060,20:54:03,20:54:03,491,4,,,,1497.2,0
27885060,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885060,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885060,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885060,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885060,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885060,20:59:00,20:59:00,1838,10,,,,2544.42,
27885060,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885060,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885060,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885060,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885060,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885060,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885060,21:02:06,21:02:06,1905,17,,,,3522,0
27885060,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885060,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885060,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885060,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885060,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885060,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885060,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885060,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885060,21:08:00,21:08:00,1851,26,,,,5681.52,
27885060,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885060,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885060,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885060,21:13:37,21:13:37,905,30,,,,8193.52,0
27885060,21:14:04,21:14:04,906,31,,,,8377.9,0
27885060,21:14:46,21:14:46,907,32,,,,8722.82,0
27885060,21:15:35,21:15:35,908,33,,,,9057.74,0
27885060,21:16:00,21:16:00,909,34,,,,9220.97,
27885060,21:16:34,21:16:34,910,35,,,,9538.27,0
27885060,21:17:08,21:17:08,911,36,,,,9804.86,0
27885060,21:17:35,21:17:35,912,37,,,,10023.36,0
27885060,21:18:32,21:18:32,913,38,,,,10361.32,0
27885060,21:19:04,21:19:04,914,39,,,,10620.92,0
27885060,21:19:42,21:19:42,916,40,,,,10943.48,0
27885060,21:20:17,21:20:17,918,41,,,,11281.26,0
27885060,21:20:54,21:20:54,919,42,,,,11574.03,0
27885060,21:22:00,21:22:00,10732,43,,,,12193.27,
27885060,21:23:35,21:23:35,920,44,,,,12812.12,0
27885060,21:24:15,21:24:15,922,45,,,,13076.02,0
27885060,21:25:11,21:25:11,341,46,,,,13449.62,0
27885060,21:26:25,21:26:25,342,47,,,,13941.41,0
27885060,21:27:00,21:27:00,196,48,,,,14125.98,
27885060,21:29:01,21:29:01,197,49,,,,14760.09,0
27885060,21:31:00,21:31:00,10015,50,,1,,15561.27,
27885120,20:50:01,20:50:01,9498,1,,,1,0,
27885120,20:52:00,20:52:00,1832,2,,,,718.72,0
27885120,20:53:33,20:53:33,490,3,,,,1303.88,0
27885120,20:54:03,20:54:03,491,4,,,,1497.2,0
27885120,20:54:40,20:54:40,1833,5,,,,1659.01,0
27885120,20:55:10,20:55:10,1834,6,,,,1782.11,0
27885120,20:56:02,20:56:02,1835,7,,,,1975.56,0
27885120,20:57:10,20:57:10,1836,8,,,,2218.43,0
27885120,20:57:52,20:57:52,1837,9,,,,2347.68,0
27885120,20:59:00,20:59:00,1838,10,,,,2544.42,
27885120,20:59:26,20:59:26,1899,11,,,,2652.51,0
27885120,21:00:04,21:00:04,1900,12,,,,2825.11,0
27885120,21:00:22,21:00:22,1901,13,,,,2924.19,0
27885120,21:00:51,21:00:51,1902,14,,,,3119.26,0
27885120,21:01:10,21:01:10,1903,15,,,,3235.55,0
27885120,21:01:41,21:01:41,1904,16,,,,3402.79,0
27885120,21:02:06,21:02:06,1905,17,,,,3522,0
27885120,21:02:41,21:02:41,1906,18,,,,3750.55,0
27885120,21:03:08,21:03:08,1907,19,,,,3918.07,0
27885120,21:03:41,21:03:41,1908,20,,,,4151.14,0
27885120,21:04:22,21:04:22,1909,21,,,,4373.24,0
27885120,21:05:33,21:05:33,7790,22,,,,4839.65,0
27885120,21:06:04,21:06:04,1848,23,,,,5033.46,0
27885120,21:06:31,21:06:31,1849,24,,,,5218.53,0
27885120,21:07:08,21:07:08,1850,25,,,,5422.07,0
27885120,21:08:00,21:08:00,1851,26,,,,5681.52,
27885120,21:11:23,21:11:23,10557,27,,,,7246.44,0
27885120,21:11:47,21:11:47,10555,28,,,,7417.29,0
27885120,21:12:31,21:12:31,10553,29,,,,7767.56,0
27885120,21:13:37,21:13:37,905,30,,,,8193.52,0
27885120,21:14:04,21:14:04,906,31,,,,8377.9,0
27885120,21:14:46,21:14:46,907,32,,,,8722.82,0
27885120,21:15:35,21:15:35,908,33,,,,9057.74,0
27885120,21:16:00,21:16:00,909,34,,,,9220.97,
27885120,21:16:34,21:16:34,910,35,,,,9538.27,0
27885120,21:17:08,21:17:08,911,36,,,,9804.86,0
27885120,21:17:35,21:17:35,912,37,,,,10023.36,0
27885120,21:18:32,21:18:32,913,38,,,,10361.32,0
27885120,21:19:04,21:19:04,914,39,,,,10620.92,0
27885120,21:19:42,21:19:42,916,40,,,,10943.48,0
27885120,21:20:17,21:20:17,918,41,,,,11281.26,0
27885120,21:20:54,21:20:54,919,42,,,,11574.03,0
27885120,21:22:00,21:22:00,10732,43,,,,12193.27,
27885120,21:23:35,21:23:35,920,44,,,,12812.12,0
27885120,21:24:15,21:24:15,922,45,,,,13076.02,0
27885120,21:25:11,21:25:11,341,46,,,,13449.62,0
27885120,21:26:25,21:26:25,342,47,,,,13941.41,0
27885120,21:27:00,21:27:00,196,48,,,,14125.98,
27885120,21:29:01,21:29:01,197,49,,,,14760.09,0
27885120,21:31:00,21:31:00,10015,50,,1,,15561.27,
279020,09:51:00,09:51:00,9498,1,,,1,0,
279020,09:52:33,09:52:33,1832,2,,,,718.72,0
279020,09:53:45,09:53:45,490,3,,,,1303.88,0
279020,09:54:08,09:54:08,491,4,,,,1497.2,0
279020,09:54:37,09:54:37,1833,5,,,,1659.01,0
279020,09:55:01,09:55:01,1834,6,,,,1782.11,0
279020,09:55:41,09:55:41,1835,7,,,,1975.56,0
279020,09:56:34,09:56:34,1836,8,,,,2218.43,0
279020,09:57:07,09:57:07,1837,9,,,,2347.68,0
279020,09:58:00,09:58:00,1838,10,,,,2544.42,
279020,09:58:26,09:58:26,1899,11,,,,2652.51,0
279020,09:59:04,09:59:04,1900,12,,,,2825.11,0
279020,09:59:22,09:59:22,1901,13,,,,2924.19,0
279020,09:59:51,09:59:51,1902,14,,,,3119.26,0
279020,10:00:10,10:00:10,1903,15,,,,3235.55,0
279020,10:00:41,10:00:41,1904,16,,,,3402.79,0
279020,10:01:06,10:01:06,1905,17,,,,3522,0
279020,10:01:41,10:01:41,1906,18,,,,3750.55,0
279020,10:02:08,10:02:08,1907,19,,,,3918.07,0
279020,10:02:41,10:02:41,1908,20,,,,4151.14,0
279020,10:03:22,10:03:22,1909,21,,,,4373.24,0
279020,10:04:33,10:04:33,7790,22,,,,4839.65,0
279020,10:05:04,10:05:04,1848,23,,,,5033.46,0
279020,10:05:31,10:05:31,1849,24,,,,5218.53,0
279020,10:06:08,10:06:08,1850,25,,,,5422.07,0
279020,10:07:00,10:07:00,1851,26,,,,5681.52,
279020,10:10:23,10:10:23,10557,27,,,,7246.44,0
279020,10:10:47,10:10:47,10555,28,,,,7417.29,0
279020,10:11:31,10:11:31,10553,29,,,,7767.56,0
279020,10:12:37,10:12:37,905,30,,,,8193.52,0
279020,10:13:04,10:13:04,906,31,,,,8377.9,0
279020,10:13:46,10:13:46,907,32,,,,8722.82,0
279020,10:14:35,10:14:35,908,33,,,,9057.74,0
279020,10:15:00,10:15:00,909,34,,,,9220.97,
279020,10:15:40,10:15:40,910,35,,,,9538.27,0
279020,10:16:20,10:16:20,911,36,,,,9804.86,0
279020,10:16:51,10:16:51,912,37,,,,10023.36,0
279020,10:17:58,10:17:58,913,38,,,,10361.32,0
279020,10:18:35,10:18:35,914,39,,,,10620.92,0
279020,10:19:20,10:19:20,916,40,,,,10943.48,0
279020,10:20:00,10:20:00,918,41,,,,11281.26,0
279020,10:20:43,10:20:43,919,42,,,,11574.03,0
279020,10:22:00,10:22:00,10732,43,,,,12193.27,
279020,10:24:13,10:24:13,920,44,,,,12812.12,0
279020,10:25:09,10:25:09,922,45,,,,13076.02,0
279020,10:26:27,10:26:27,341,46,,,,13449.62,0
279020,10:28:11,10:28:11,342,47,,,,13941.41,0
279020,10:29:00,10:29:00,196,48,,,,14125.98,
279020,10:31:01,10:31:01,197,49,,,,14760.09,0
279020,10:33:00,10:33:00,10015,50,,1,,15561.27,
279030,09:51:00,09:51:00,9498,1,,,1,0,
279030,09:52:33,09:52:33,1832,2,,,,718.72,0
279030,09:53:45,09:53:45,490,3,,,,1303.88,0
279030,09:54:08,09:54:08,491,4,,,,1497.2,0
279030,09:54:37,09:54:37,1833,5,,,,1659.01,0
279030,09:55:01,09:55:01,1834,6,,,,1782.11,0
279030,09:55:41,09:55:41,1835,7,,,,1975.56,0
279030,09:56:34,09:56:34,1836,8,,,,2218.43,0
279030,09:57:07,09:57:07,1837,9,,,,2347.68,0
279030,09:58:00,09:58:00,1838,10,,,,2544.42,
279030,09:58:26,09:58:26,1899,11,,,,2652.51,0
279030,09:59:04,09:59:04,1900,12,,,,2825.11,0
279030,09:59:22,09:59:22,1901,13,,,,2924.19,0
279030,09:59:51,09:59:51,1902,14,,,,3119.26,0
279030,10:00:10,10:00:10,1903,15,,,,3235.55,0
279030,10:00:41,10:00:41,1904,16,,,,3402.79,0
279030,10:01:06,10:01:06,1905,17,,,,3522,0
279030,10:01:41,10:01:41,1906,18,,,,3750.55,0
279030,10:02:08,10:02:08,1907,19,,,,3918.07,0
279030,10:02:41,10:02:41,1908,20,,,,4151.14,0
279030,10:03:22,10:03:22,1909,21,,,,4373.24,0
279030,10:04:33,10:04:33,7790,22,,,,4839.65,0
279030,10:05:04,10:05:04,1848,23,,,,5033.46,0
279030,10:05:31,10:05:31,1849,24,,,,5218.53,0
279030,10:06:08,10:06:08,1850,25,,,,5422.07,0
279030,10:07:00,10:07:00,1851,26,,,,5681.52,
279030,10:10:23,10:10:23,10557,27,,,,7246.44,0
279030,10:10:47,10:10:47,10555,28,,,,7417.29,0
279030,10:11:31,10:11:31,10553,29,,,,7767.56,0
279030,10:12:37,10:12:37,905,30,,,,8193.52,0
279030,10:13:04,10:13:04,906,31,,,,8377.9,0
279030,10:13:46,10:13:46,907,32,,,,8722.82,0
279030,10:14:35,10:14:35,908,33,,,,9057.74,0
279030,10:15:00,10:15:00,909,34,,,,9220.97,
279030,10:15:40,10:15:40,910,35,,,,9538.27,0
279030,10:16:20,10:16:20,911,36,,,,9804.86,0
279030,10:16:51,10:16:51,912,37,,,,10023.36,0
279030,10:17:58,10:17:58,913,38,,,,10361.32,0
279030,10:18:35,10:18:35,914,39,,,,10620.92,0
279030,10:19:20,10:19:20,916,40,,,,10943.48,0
279030,10:20:00,10:20:00,918,41,,,,11281.26,0
279030,10:20:43,10:20:43,919,42,,,,11574.03,0
279030,10:22:00,10:22:00,10732,43,,,,12193.27,
279030,10:24:13,10:24:13,920,44,,,,12812.12,0
279030,10:25:09,10:25:09,922,45,,,,13076.02,0
279030,10:26:27,10:26:27,341,46,,,,13449.62,0
279030,10:28:11,10:28:11,342,47,,,,13941.41,0
279030,10:29:00,10:29:00,196,48,,,,14125.98,
279030,10:31:01,10:31:01,197,49,,,,14760.09,0
279030,10:33:00,10:33:00,10015,50,,1,,15561.27,
279040,09:51:00,09:51:00,9498,1,,,1,0,
279040,09:52:33,09:52:33,1832,2,,,,718.72,0
279040,09:53:45,09:53:45,490,3,,,,1303.88,0
279040,09:54:08,09:54:08,491,4,,,,1497.2,0
279040,09:54:37,09:54:37,1833,5,,,,1659.01,0
279040,09:55:01,09:55:01,1834,6,,,,1782.11,0
279040,09:55:41,09:55:41,1835,7,,,,1975.56,0
279040,09:56:34,09:56:34,1836,8,,,,2218.43,0
279040,09:57:07,09:57:07,1837,9,,,,2347.68,0
279040,09:58:00,09:58:00,1838,10,,,,2544.42,
279040,09:58:26,09:58:26,1899,11,,,,2652.51,0
279040,09:59:04,09:59:04,1900,12,,,,2825.11,0
279040,09:59:22,09:59:22,1901,13,,,,2924.19,0
279040,09:59:51,09:59:51,1902,14,,,,3119.26,0
279040,10:00:10,10:00:10,1903,15,,,,3235.55,0
279040,10:00:41,10:00:41,1904,16,,,,3402.79,0
279040,10:01:06,10:01:06,1905,17,,,,3522,0
279040,10:01:41,10:01:41,1906,18,,,,3750.55,0
279040,10:02:08,10:02:08,1907,19,,,,3918.07,0
279040,10:02:41,10:02:41,1908,20,,,,4151.14,0
279040,10:03:22,10:03:22,1909,21,,,,4373.24,0
279040,10:04:33,10:04:33,7790,22,,,,4839.65,0
279040,10:05:04,10:05:04,1848,23,,,,5033.46,0
279040,10:05:31,10:05:31,1849,24,,,,5218.53,0
279040,10:06:08,10:06:08,1850,25,,,,5422.07,0
279040,10:07:00,10:07:00,1851,26,,,,5681.52,
279040,10:10:23,10:10:23,10557,27,,,,7246.44,0
279040,10:10:47,10:10:47,10555,28,,,,7417.29,0
279040,10:11:31,10:11:31,10553,29,,,,7767.56,0
279040,10:12:37,10:12:37,905,30,,,,8193.52,0
279040,10:13:04,10:13:04,906,31,,,,8377.9,0
279040,10:13:46,10:13:46,907,32,,,,8722.82,0
279040,10:14:35,10:14:35,908,33,,,,9057.74,0
279040,10:15:00,10:15:00,909,34,,,,9220.97,
279040,10:15:40,10:15:40,910,35,,,,9538.27,0
279040,10:16:20,10:16:20,911,36,,,,9804.86,0
279040,10:16:51,10:16:51,912,37,,,,10023.36,0
279040,10:17:58,10:17:58,913,38,,,,10361.32,0
279040,10:18:35,10:18:35,914,39,,,,10620.92,0
279040,10:19:20,10:19:20,916,40,,,,10943.48,0
279040,10:20:00,10:20:00,918,41,,,,11281.26,0
279040,10:20:43,10:20:43,919,42,,,,11574.03,0
279040,10:22:00,10:22:00,10732,43,,,,12193.27,
279040,10:24:13,10:24:13,920,44,,,,12812.12,0
279040,10:25:09,10:25:09,922,45,,,,13076.02,0
279040,10:26:27,10:26:27,341,46,,,,13449.62,0
279040,10:28:11,10:28:11,342,47,,,,13941.41,0
279040,10:29:00,10:29:00,196,48,,,,14125.98,
279040,10:31:01,10:31:01,197,49,,,,14760.09,0
279040,10:33:00,10:33:00,10015,50,,1,,15561.27,
279050,09:51:00,09:51:00,9498,1,,,1,0,
279050,09:52:33,09:52:33,1832,2,,,,718.72,0
279050,09:53:45,09:53:45,490,3,,,,1303.88,0
279050,09:54:08,09:54:08,491,4,,,,1497.2,0
279050,09:54:37,09:54:37,1833,5,,,,1659.01,0
279050,09:55:01,09:55:01,1834,6,,,,1782.11,0
279050,09:55:41,09:55:41,1835,7,,,,1975.56,0
279050,09:56:34,09:56:34,1836,8,,,,2218.43,0
279050,09:57:07,09:57:07,1837,9,,,,2347.68,0
279050,09:58:00,09:58:00,1838,10,,,,2544.42,
279050,09:58:26,09:58:26,1899,11,,,,2652.51,0
279050,09:59:04,09:59:04,1900,12,,,,2825.11,0
279050,09:59:22,09:59:22,1901,13,,,,2924.19,0
279050,09:59:51,09:59:51,1902,14,,,,3119.26,0
279050,10:00:10,10:00:10,1903,15,,,,3235.55,0
279050,10:00:41,10:00:41,1904,16,,,,3402.79,0
279050,10:01:06,10:01:06,1905,17,,,,3522,0
279050,10:01:41,10:01:41,1906,18,,,,3750.55,0
279050,10:02:08,10:02:08,1907,19,,,,3918.07,0
279050,10:02:41,10:02:41,1908,20,,,,4151.14,0
279050,10:03:22,10:03:22,1909,21,,,,4373.24,0
279050,10:04:33,10:04:33,7790,22,,,,4839.65,0
279050,10:05:04,10:05:04,1848,23,,,,5033.46,0
279050,10:05:31,10:05:31,1849,24,,,,5218.53,0
279050,10:06:08,10:06:08,1850,25,,,,5422.07,0
279050,10:07:00,10:07:00,1851,26,,,,5681.52,
279050,10:10:23,10:10:23,10557,27,,,,7246.44,0
279050,10:10:47,10:10:47,10555,28,,,,7417.29,0
279050,10:11:31,10:11:31,10553,29,,,,7767.56,0
279050,10:12:37,10:12:37,905,30,,,,8193.52,0
279050,10:13:04,10:13:04,906,31,,,,8377.9,0
279050,10:13:46,10:13:46,907,32,,,,8722.82,0
279050,10:14:35,10:14:35,908,33,,,,9057.74,0
279050,10:15:00,10:15:00,909,34,,,,9220.97,
279050,10:15:40,10:15:40,910,35,,,,9538.27,0
279050,10:16:20,10:16:20,911,36,,,,9804.86,0
279050,10:16:51,10:16:51,912,37,,,,10023.36,0
279050,10:17:58,10:17:58,913,38,,,,10361.32,0
279050,10:18:35,10:18:35,914,39,,,,10620.92,0
279050,10:19:20,10:19:20,916,40,,,,10943.48,0
279050,10:20:00,10:20:00,918,41,,,,11281.26,0
279050,10:20:43,10:20:43,919,42,,,,11574.03,0
279050,10:22:00,10:22:00,10732,43,,,,12193.27,
279050,10:24:13,10:24:13,920,44,,,,12812.12,0
279050,10:25:09,10:25:09,922,45,,,,13076.02,0
279050,10:26:27,10:26:27,341,46,,,,13449.62,0
279050,10:28:11,10:28:11,342,47,,,,13941.41,0
279050,10:29:00,10:29:00,196,48,,,,14125.98,
279050,10:31:01,10:31:01,197,49,,,,14760.09,0
279050,10:33:00,10:33:00,10015,50,,1,,15561.27,
279060,09:51:00,09:51:00,9498,1,,,1,0,
279060,09:52:33,09:52:33,1832,2,,,,718.72,0
279060,09:53:45,09:53:45,490,3,,,,1303.88,0
279060,09:54:08,09:54:08,491,4,,,,1497.2,0
279060,09:54:37,09:54:37,1833,5,,,,1659.01,0
279060,09:55:01,09:55:01,1834,6,,,,1782.11,0
279060,09:55:41,09:55:41,1835,7,,,,1975.56,0
279060,09:56:34,09:56:34,1836,8,,,,2218.43,0
279060,09:57:07,09:57:07,1837,9,,,,2347.68,0
279060,09:58:00,09:58:00,1838,10,,,,2544.42,
279060,09:58:26,09:58:26,1899,11,,,,2652.51,0
279060,09:59:04,09:59:04,1900,12,,,,2825.11,0
279060,09:59:22,09:59:22,1901,13,,,,2924.19,0
279060,09:59:51,09:59:51,1902,14,,,,3119.26,0
279060,10:00:10,10:00:10,1903,15,,,,3235.55,0
279060,10:00:41,10:00:41,1904,16,,,,3402.79,0
279060,10:01:06,10:01:06,1905,17,,,,3522,0
279060,10:01:41,10:01:41,1906,18,,,,3750.55,0
279060,10:02:08,10:02:08,1907,19,,,,3918.07,0
279060,10:02:41,10:02:41,1908,20,,,,4151.14,0
279060,10:03:22,10:03:22,1909,21,,,,4373.24,0
279060,10:04:33,10:04:33,7790,22,,,,4839.65,0
279060,10:05:04,10:05:04,1848,23,,,,5033.46,0
279060,10:05:31,10:05:31,1849,24,,,,5218.53,0
279060,10:06:08,10:06:08,1850,25,,,,5422.07,0
279060,10:07:00,10:07:00,1851,26,,,,5681.52,
279060,10:10:23,10:10:23,10557,27,,,,7246.44,0
279060,10:10:47,10:10:47,10555,28,,,,7417.29,0
279060,10:11:31,10:11:31,10553,29,,,,7767.56,0
279060,10:12:37,10:12:37,905,30,,,,8193.52,0
279060,10:13:04,10:13:04,906,31,,,,8377.9,0
279060,10:13:46,10:13:46,907,32,,,,8722.82,0
279060,10:14:35,10:14:35,908,33,,,,9057.74,0
279060,10:15:00,10:15:00,909,34,,,,9220.97,
279060,10:15:40,10:15:40,910,35,,,,9538.27,0
279060,10:16:20,10:16:20,911,36,,,,9804.86,0
279060,10:16:51,10:16:51,912,37,,,,10023.36,0
279060,10:17:58,10:17:58,913,38,,,,10361.32,0
279060,10:18:35,10:18:35,914,39,,,,10620.92,0
279060,10:19:20,10:19:20,916,40,,,,10943.48,0
279060,10:20:00,10:20:00,918,41,,,,11281.26,0
279060,10:20:43,10:20:43,919,42,,,,11574.03,0
279060,10:22:00,10:22:00,10732,43,,,,12193.27,
279060,10:24:13,10:24:13,920,44,,,,12812.12,0
279060,10:25:09,10:25:09,922,45,,,,13076.02,0
279060,10:26:27,10:26:27,341,46,,,,13449.62,0
279060,10:28:11,10:28:11,342,47,,,,13941.41,0
279060,10:29:00,10:29:00,196,48,,,,14125.98,
279060,10:31:01,10:31:01,197,49,,,,14760.09,0
279060,10:33:00,10:33:00,10015,50,,1,,15561.27,
279120,09:51:00,09:51:00,9498,1,,,1,0,
279120,09:52:33,09:52:33,1832,2,,,,718.72,0
279120,09:53:45,09:53:45,490,3,,,,1303.88,0
279120,09:54:08,09:54:08,491,4,,,,1497.2,0
279120,09:54:37,09:54:37,1833,5,,,,1659.01,0
279120,09:55:01,09:55:01,1834,6,,,,1782.11,0
279120,09:55:41,09:55:41,1835,7,,,,1975.56,0
279120,09:56:34,09:56:34,1836,8,,,,2218.43,0
279120,09:57:07,09:57:07,1837,9,,,,2347.68,0
279120,09:58:00,09:58:00,1838,10,,,,2544.42,
279120,09:58:26,09:58:26,1899,11,,,,2652.51,0
279120,09:59:04,09:59:04,1900,12,,,,2825.11,0
279120,09:59:22,09:59:22,1901,13,,,,2924.19,0
279120,09:59:51,09:59:51,1902,14,,,,3119.26,0
279120,10:00:10,10:00:10,1903,15,,,,3235.55,0
279120,10:00:41,10:00:41,1904,16,,,,3402.79,0
279120,10:01:06,10:01:06,1905,17,,,,3522,0
279120,10:01:41,10:01:41,1906,18,,,,3750.55,0
279120,10:02:08,10:02:08,1907,19,,,,3918.07,0
279120,10:02:41,10:02:41,1908,20,,,,4151.14,0
279120,10:03:22,10:03:22,1909,21,,,,4373.24,0
279120,10:04:33,10:04:33,7790,22,,,,4839.65,0
279120,10:05:04,10:05:04,1848,23,,,,5033.46,0
279120,10:05:31,10:05:31,1849,24,,,,5218.53,0
279120,10:06:08,10:06:08,1850,25,,,,5422.07,0
279120,10:07:00,10:07:00,1851,26,,,,5681.52,
279120,10:10:23,10:10:23,10557,27,,,,7246.44,0
279120,10:10:47,10:10:47,10555,28,,,,7417.29,0
279120,10:11:31,10:11:31,10553,29,,,,7767.56,0
279120,10:12:37,10:12:37,905,30,,,,8193.52,0
279120,10:13:04,10:13:04,906,31,,,,8377.9,0
279120,10:13:46,10:13:46,907,32,,,,8722.82,0
279120,10:14:35,10:14:35,908,33,,,,9057.74,0
279120,10:15:00,10:15:00,909,34,,,,9220.97,
279120,10:15:40,10:15:40,910,35,,,,9538.27,0
279120,10:16:20,10:16:20,911,36,,,,9804.86,0
279120,10:16:51,10:16:51,912,37,,,,10023.36,0
279120,10:17:58,10:17:58,913,38,,,,10361.32,0
279120,10:18:35,10:18:35,914,39,,,,10620.92,0
279120,10:19:20,10:19:20,916,40,,,,10943.48,0
279120,10:20:00,10:20:00,918,41,,,,11281.26,0
279120,10:20:43,10:20:43,919,42,,,,11574.03,0
279120,10:22:00,10:22:00,10732,43,,,,12193.27,
279120,10:24:13,10:24:13,920,44,,,,12812.12,0
279120,10:25:09,10:25:09,922,45,,,,13076.02,0
279120,10:26:27,10:26:27,341,46,,,,13449.62,0
279120,10:28:11,10:28:11,342,47,,,,13941.41,0
279120,10:29:00,10:29:00,196,48,,,,14125.98,
279120,10:31:01,10:31:01,197,49,,,,14760.09,0
279120,10:33:00,10:33:00,10015,50,,1,,15561.27,
27946020,12:08:00,12:08:00,10732,1,,,1,0,
27946020,12:10:05,12:10:05,920,2,,,,611.23,0
27946020,12:10:55,12:10:55,922,3,,,,862.16,0
27946020,12:12:13,12:12:13,341,4,,,,1219.21,0
27946020,12:14:07,12:14:07,342,5,,,,1711,0
27946020,12:15:00,12:15:00,196,6,,,,1895.57,
27946020,12:17:00,12:17:00,197,7,,,,2529.52,0
27946020,12:19:00,12:19:00,10015,8,,1,,3330.7,
27946030,12:08:00,12:08:00,10732,1,,,1,0,
27946030,12:10:05,12:10:05,920,2,,,,611.23,0
27946030,12:10:55,12:10:55,922,3,,,,862.16,0
27946030,12:12:13,12:12:13,341,4,,,,1219.21,0
27946030,12:14:07,12:14:07,342,5,,,,1711,0
27946030,12:15:00,12:15:00,196,6,,,,1895.57,
27946030,12:17:00,12:17:00,197,7,,,,2529.52,0
27946030,12:19:00,12:19:00,10015,8,,1,,3330.7,
27946040,12:08:00,12:08:00,10732,1,,,1,0,
27946040,12:10:05,12:10:05,920,2,,,,611.23,0
27946040,12:10:55,12:10:55,922,3,,,,862.16,0
27946040,12:12:13,12:12:13,341,4,,,,1219.21,0
27946040,12:14:07,12:14:07,342,5,,,,1711,0
27946040,12:15:00,12:15:00,196,6,,,,1895.57,
27946040,12:17:00,12:17:00,197,7,,,,2529.52,0
27946040,12:19:00,12:19:00,10015,8,,1,,3330.7,
27946050,12:08:00,12:08:00,10732,1,,,1,0,
27946050,12:10:05,12:10:05,920,2,,,,611.23,0
27946050,12:10:55,12:10:55,922,3,,,,862.16,0
27946050,12:12:13,12:12:13,341,4,,,,1219.21,0
27946050,12:14:07,12:14:07,342,5,,,,1711,0
27946050,12:15:00,12:15:00,196,6,,,,1895.57,
27946050,12:17:00,12:17:00,197,7,,,,2529.52,0
27946050,12:19:00,12:19:00,10015,8,,1,,3330.7,
27946060,12:08:00,12:08:00,10732,1,,,1,0,
27946060,12:10:05,12:10:05,920,2,,,,611.23,0
27946060,12:10:55,12:10:55,922,3,,,,862.16,0
27946060,12:12:13,12:12:13,341,4,,,,1219.21,0
27946060,12:14:07,12:14:07,342,5,,,,1711,0
27946060,12:15:00,12:15:00,196,6,,,,1895.57,
27946060,12:17:00,12:17:00,197,7,,,,2529.52,0
27946060,12:19:00,12:19:00,10015,8,,1,,3330.7,
27946120,12:08:00,12:08:00,10732,1,,,1,0,
27946120,12:10:05,12:10:05,920,2,,,,611.23,0
27946120,12:10:55,12:10:55,922,3,,,,862.16,0
27946120,12:12:13,12:12:13,341,4,,,,1219.21,0
27946120,12:14:07,12:14:07,342,5,,,,1711,0
27946120,12:15:00,12:15:00,196,6,,,,1895.57,
27946120,12:17:00,12:17:00,197,7,,,,2529.52,0
27946120,12:19:00,12:19:00,10015,8,,1,,3330.7,
27964070,24:05:00,24:05:00,9498,1,,,1,0,
27964070,24:05:53,24:05:53,1832,2,,,,718.72,0
27964070,24:06:34,24:06:34,490,3,,,,1303.88,0
27964070,24:06:47,24:06:47,491,4,,,,1497.2,0
27964070,24:07:04,24:07:04,1833,5,,,,1659.01,0
27964070,24:07:17,24:07:17,1834,6,,,,1782.11,0
27964070,24:07:41,24:07:41,1835,7,,,,1975.56,0
27964070,24:08:11,24:08:11,1836,8,,,,2218.43,0
27964070,24:08:30,24:08:30,1837,9,,,,2347.68,0
27964070,24:09:00,24:09:00,1838,10,,,,2544.42,
27964070,24:09:23,24:09:23,1899,11,,,,2652.51,0
27964070,24:09:57,24:09:57,1900,12,,,,2825.11,0
27964070,24:10:13,24:10:13,1901,13,,,,2924.19,0
27964070,24:10:39,24:10:39,1902,14,,,,3119.26,0
27964070,24:10:55,24:10:55,1903,15,,,,3235.55,0
27964070,24:11:23,24:11:23,1904,16,,,,3402.79,0
27964070,24:11:45,24:11:45,1905,17,,,,3522,0
27964070,24:12:16,24:12:16,1906,18,,,,3750.55,0
27964070,24:12:40,24:12:40,1907,19,,,,3918.07,0
27964070,24:13:10,24:13:10,1908,20,,,,4151.14,0
27964070,24:13:46,24:13:46,1909,21,,,,4373.24,0
27964070,24:14:49,24:14:49,7790,22,,,,4839.65,0
27964070,24:15:17,24:15:17,1848,23,,,,5033.46,0
27964070,24:15:40,24:15:40,1849,24,,,,5218.53,0
27964070,24:16:14,24:16:14,1850,25,,,,5422.07,0
27964070,24:17:00,24:17:00,1851,26,,,,5681.52,
27964070,24:20:23,24:20:23,10557,27,,,,7246.44,0
27964070,24:20:47,24:20:47,10555,28,,,,7417.29,0
27964070,24:21:31,24:21:31,10553,29,,,,7767.56,0
27964070,24:22:37,24:22:37,905,30,,,,8193.52,0
27964070,24:23:04,24:23:04,906,31,,,,8377.9,0
27964070,24:23:46,24:23:46,907,32,,,,8722.82,0
27964070,24:24:35,24:24:35,908,33,,,,9057.74,0
27964070,24:25:00,24:25:00,909,34,,,,9220.97,
27964070,24:25:34,24:25:34,910,35,,,,9538.27,0
27964070,24:26:08,24:26:08,911,36,,,,9804.86,0
27964070,24:26:35,24:26:35,912,37,,,,10023.36,0
27964070,24:27:32,24:27:32,913,38,,,,10361.32,0
27964070,24:28:04,24:28:04,914,39,,,,10620.92,0
27964070,24:28:42,24:28:42,916,40,,,,10943.48,0
27964070,24:29:17,24:29:17,918,41,,,,11281.26,0
27964070,24:29:54,24:29:54,919,42,,,,11574.03,0
27964070,24:31:00,24:31:00,10732,43,,,,12193.27,
27964070,24:32:16,24:32:16,920,44,,,,12812.12,0
27964070,24:32:48,24:32:48,922,45,,,,13076.02,0
27964070,24:33:32,24:33:32,341,46,,,,13449.62,0
27964070,24:34:32,24:34:32,342,47,,,,13941.41,0
27964070,24:35:00,24:35:00,196,48,,,,14125.98,
27964070,24:37:31,24:37:31,197,49,,,,14760.09,0
27964070,24:40:00,24:40:00,10015,50,,1,,15561.27,
28121020,09:20:00,09:20:00,9498,1,,,1,0,
28121020,09:21:33,09:21:33,1832,2,,,,718.72,0
28121020,09:22:45,09:22:45,490,3,,,,1303.88,0
28121020,09:23:08,09:23:08,491,4,,,,1497.2,0
28121020,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121020,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121020,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121020,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121020,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121020,09:27:00,09:27:00,1838,10,,,,2544.42,
28121020,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121020,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121020,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121020,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121020,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121020,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121020,09:30:06,09:30:06,1905,17,,,,3522,0
28121020,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121020,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121020,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121020,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121020,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121020,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121020,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121020,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121020,09:36:00,09:36:00,1851,26,,,,5681.52,
28121020,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121020,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121020,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121020,09:41:37,09:41:37,905,30,,,,8193.52,0
28121020,09:42:04,09:42:04,906,31,,,,8377.9,0
28121020,09:42:46,09:42:46,907,32,,,,8722.82,0
28121020,09:43:35,09:43:35,908,33,,,,9057.74,0
28121020,09:44:00,09:44:00,909,34,,,,9220.97,
28121020,09:44:40,09:44:40,910,35,,,,9538.27,0
28121020,09:45:20,09:45:20,911,36,,,,9804.86,0
28121020,09:45:51,09:45:51,912,37,,,,10023.36,0
28121020,09:46:58,09:46:58,913,38,,,,10361.32,0
28121020,09:47:35,09:47:35,914,39,,,,10620.92,0
28121020,09:48:20,09:48:20,916,40,,,,10943.48,0
28121020,09:49:00,09:49:00,918,41,,,,11281.26,0
28121020,09:49:43,09:49:43,919,42,,,,11574.03,0
28121020,09:51:00,09:51:00,10732,43,,,,12193.27,
28121020,09:53:13,09:53:13,920,44,,,,12812.12,0
28121020,09:54:09,09:54:09,922,45,,,,13076.02,0
28121020,09:55:27,09:55:27,341,46,,,,13449.62,0
28121020,09:57:11,09:57:11,342,47,,,,13941.41,0
28121020,09:58:00,09:58:00,196,48,,,,14125.98,
28121020,10:00:01,10:00:01,197,49,,,,14760.09,0
28121020,10:02:00,10:02:00,10015,50,,1,,15561.27,
28121030,09:20:00,09:20:00,9498,1,,,1,0,
28121030,09:21:33,09:21:33,1832,2,,,,718.72,0
28121030,09:22:45,09:22:45,490,3,,,,1303.88,0
28121030,09:23:08,09:23:08,491,4,,,,1497.2,0
28121030,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121030,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121030,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121030,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121030,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121030,09:27:00,09:27:00,1838,10,,,,2544.42,
28121030,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121030,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121030,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121030,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121030,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121030,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121030,09:30:06,09:30:06,1905,17,,,,3522,0
28121030,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121030,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121030,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121030,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121030,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121030,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121030,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121030,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121030,09:36:00,09:36:00,1851,26,,,,5681.52,
28121030,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121030,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121030,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121030,09:41:37,09:41:37,905,30,,,,8193.52,0
28121030,09:42:04,09:42:04,906,31,,,,8377.9,0
28121030,09:42:46,09:42:46,907,32,,,,8722.82,0
28121030,09:43:35,09:43:35,908,33,,,,9057.74,0
28121030,09:44:00,09:44:00,909,34,,,,9220.97,
28121030,09:44:40,09:44:40,910,35,,,,9538.27,0
28121030,09:45:20,09:45:20,911,36,,,,9804.86,0
28121030,09:45:51,09:45:51,912,37,,,,10023.36,0
28121030,09:46:58,09:46:58,913,38,,,,10361.32,0
28121030,09:47:35,09:47:35,914,39,,,,10620.92,0
28121030,09:48:20,09:48:20,916,40,,,,10943.48,0
28121030,09:49:00,09:49:00,918,41,,,,11281.26,0
28121030,09:49:43,09:49:43,919,42,,,,11574.03,0
28121030,09:51:00,09:51:00,10732,43,,,,12193.27,
28121030,09:53:13,09:53:13,920,44,,,,12812.12,0
28121030,09:54:09,09:54:09,922,45,,,,13076.02,0
28121030,09:55:27,09:55:27,341,46,,,,13449.62,0
28121030,09:57:11,09:57:11,342,47,,,,13941.41,0
28121030,09:58:00,09:58:00,196,48,,,,14125.98,
28121030,10:00:01,10:00:01,197,49,,,,14760.09,0
28121030,10:02:00,10:02:00,10015,50,,1,,15561.27,
28121040,09:20:00,09:20:00,9498,1,,,1,0,
28121040,09:21:33,09:21:33,1832,2,,,,718.72,0
28121040,09:22:45,09:22:45,490,3,,,,1303.88,0
28121040,09:23:08,09:23:08,491,4,,,,1497.2,0
28121040,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121040,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121040,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121040,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121040,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121040,09:27:00,09:27:00,1838,10,,,,2544.42,
28121040,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121040,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121040,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121040,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121040,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121040,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121040,09:30:06,09:30:06,1905,17,,,,3522,0
28121040,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121040,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121040,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121040,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121040,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121040,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121040,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121040,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121040,09:36:00,09:36:00,1851,26,,,,5681.52,
28121040,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121040,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121040,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121040,09:41:37,09:41:37,905,30,,,,8193.52,0
28121040,09:42:04,09:42:04,906,31,,,,8377.9,0
28121040,09:42:46,09:42:46,907,32,,,,8722.82,0
28121040,09:43:35,09:43:35,908,33,,,,9057.74,0
28121040,09:44:00,09:44:00,909,34,,,,9220.97,
28121040,09:44:40,09:44:40,910,35,,,,9538.27,0
28121040,09:45:20,09:45:20,911,36,,,,9804.86,0
28121040,09:45:51,09:45:51,912,37,,,,10023.36,0
28121040,09:46:58,09:46:58,913,38,,,,10361.32,0
28121040,09:47:35,09:47:35,914,39,,,,10620.92,0
28121040,09:48:20,09:48:20,916,40,,,,10943.48,0
28121040,09:49:00,09:49:00,918,41,,,,11281.26,0
28121040,09:49:43,09:49:43,919,42,,,,11574.03,0
28121040,09:51:00,09:51:00,10732,43,,,,12193.27,
28121040,09:53:13,09:53:13,920,44,,,,12812.12,0
28121040,09:54:09,09:54:09,922,45,,,,13076.02,0
28121040,09:55:27,09:55:27,341,46,,,,13449.62,0
28121040,09:57:11,09:57:11,342,47,,,,13941.41,0
28121040,09:58:00,09:58:00,196,48,,,,14125.98,
28121040,10:00:01,10:00:01,197,49,,,,14760.09,0
28121040,10:02:00,10:02:00,10015,50,,1,,15561.27,
28121050,09:20:00,09:20:00,9498,1,,,1,0,
28121050,09:21:33,09:21:33,1832,2,,,,718.72,0
28121050,09:22:45,09:22:45,490,3,,,,1303.88,0
28121050,09:23:08,09:23:08,491,4,,,,1497.2,0
28121050,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121050,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121050,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121050,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121050,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121050,09:27:00,09:27:00,1838,10,,,,2544.42,
28121050,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121050,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121050,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121050,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121050,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121050,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121050,09:30:06,09:30:06,1905,17,,,,3522,0
28121050,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121050,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121050,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121050,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121050,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121050,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121050,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121050,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121050,09:36:00,09:36:00,1851,26,,,,5681.52,
28121050,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121050,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121050,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121050,09:41:37,09:41:37,905,30,,,,8193.52,0
28121050,09:42:04,09:42:04,906,31,,,,8377.9,0
28121050,09:42:46,09:42:46,907,32,,,,8722.82,0
28121050,09:43:35,09:43:35,908,33,,,,9057.74,0
28121050,09:44:00,09:44:00,909,34,,,,9220.97,
28121050,09:44:40,09:44:40,910,35,,,,9538.27,0
28121050,09:45:20,09:45:20,911,36,,,,9804.86,0
28121050,09:45:51,09:45:51,912,37,,,,10023.36,0
28121050,09:46:58,09:46:58,913,38,,,,10361.32,0
28121050,09:47:35,09:47:35,914,39,,,,10620.92,0
28121050,09:48:20,09:48:20,916,40,,,,10943.48,0
28121050,09:49:00,09:49:00,918,41,,,,11281.26,0
28121050,09:49:43,09:49:43,919,42,,,,11574.03,0
28121050,09:51:00,09:51:00,10732,43,,,,12193.27,
28121050,09:53:13,09:53:13,920,44,,,,12812.12,0
28121050,09:54:09,09:54:09,922,45,,,,13076.02,0
28121050,09:55:27,09:55:27,341,46,,,,13449.62,0
28121050,09:57:11,09:57:11,342,47,,,,13941.41,0
28121050,09:58:00,09:58:00,196,48,,,,14125.98,
28121050,10:00:01,10:00:01,197,49,,,,14760.09,0
28121050,10:02:00,10:02:00,10015,50,,1,,15561.27,
28121060,09:20:00,09:20:00,9498,1,,,1,0,
28121060,09:21:33,09:21:33,1832,2,,,,718.72,0
28121060,09:22:45,09:22:45,490,3,,,,1303.88,0
28121060,09:23:08,09:23:08,491,4,,,,1497.2,0
28121060,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121060,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121060,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121060,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121060,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121060,09:27:00,09:27:00,1838,10,,,,2544.42,
28121060,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121060,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121060,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121060,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121060,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121060,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121060,09:30:06,09:30:06,1905,17,,,,3522,0
28121060,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121060,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121060,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121060,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121060,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121060,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121060,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121060,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121060,09:36:00,09:36:00,1851,26,,,,5681.52,
28121060,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121060,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121060,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121060,09:41:37,09:41:37,905,30,,,,8193.52,0
28121060,09:42:04,09:42:04,906,31,,,,8377.9,0
28121060,09:42:46,09:42:46,907,32,,,,8722.82,0
28121060,09:43:35,09:43:35,908,33,,,,9057.74,0
28121060,09:44:00,09:44:00,909,34,,,,9220.97,
28121060,09:44:40,09:44:40,910,35,,,,9538.27,0
28121060,09:45:20,09:45:20,911,36,,,,9804.86,0
28121060,09:45:51,09:45:51,912,37,,,,10023.36,0
28121060,09:46:58,09:46:58,913,38,,,,10361.32,0
28121060,09:47:35,09:47:35,914,39,,,,10620.92,0
28121060,09:48:20,09:48:20,916,40,,,,10943.48,0
28121060,09:49:00,09:49:00,918,41,,,,11281.26,0
28121060,09:49:43,09:49:43,919,42,,,,11574.03,0
28121060,09:51:00,09:51:00,10732,43,,,,12193.27,
28121060,09:53:13,09:53:13,920,44,,,,12812.12,0
28121060,09:54:09,09:54:09,922,45,,,,13076.02,0
28121060,09:55:27,09:55:27,341,46,,,,13449.62,0
28121060,09:57:11,09:57:11,342,47,,,,13941.41,0
28121060,09:58:00,09:58:00,196,48,,,,14125.98,
28121060,10:00:01,10:00:01,197,49,,,,14760.09,0
28121060,10:02:00,10:02:00,10015,50,,1,,15561.27,
28121120,09:20:00,09:20:00,9498,1,,,1,0,
28121120,09:21:33,09:21:33,1832,2,,,,718.72,0
28121120,09:22:45,09:22:45,490,3,,,,1303.88,0
28121120,09:23:08,09:23:08,491,4,,,,1497.2,0
28121120,09:23:37,09:23:37,1833,5,,,,1659.01,0
28121120,09:24:01,09:24:01,1834,6,,,,1782.11,0
28121120,09:24:41,09:24:41,1835,7,,,,1975.56,0
28121120,09:25:34,09:25:34,1836,8,,,,2218.43,0
28121120,09:26:07,09:26:07,1837,9,,,,2347.68,0
28121120,09:27:00,09:27:00,1838,10,,,,2544.42,
28121120,09:27:26,09:27:26,1899,11,,,,2652.51,0
28121120,09:28:04,09:28:04,1900,12,,,,2825.11,0
28121120,09:28:22,09:28:22,1901,13,,,,2924.19,0
28121120,09:28:51,09:28:51,1902,14,,,,3119.26,0
28121120,09:29:10,09:29:10,1903,15,,,,3235.55,0
28121120,09:29:41,09:29:41,1904,16,,,,3402.79,0
28121120,09:30:06,09:30:06,1905,17,,,,3522,0
28121120,09:30:41,09:30:41,1906,18,,,,3750.55,0
28121120,09:31:08,09:31:08,1907,19,,,,3918.07,0
28121120,09:31:41,09:31:41,1908,20,,,,4151.14,0
28121120,09:32:22,09:32:22,1909,21,,,,4373.24,0
28121120,09:33:33,09:33:33,7790,22,,,,4839.65,0
28121120,09:34:04,09:34:04,1848,23,,,,5033.46,0
28121120,09:34:31,09:34:31,1849,24,,,,5218.53,0
28121120,09:35:08,09:35:08,1850,25,,,,5422.07,0
28121120,09:36:00,09:36:00,1851,26,,,,5681.52,
28121120,09:39:23,09:39:23,10557,27,,,,7246.44,0
28121120,09:39:47,09:39:47,10555,28,,,,7417.29,0
28121120,09:40:31,09:40:31,10553,29,,,,7767.56,0
28121120,09:41:37,09:41:37,905,30,,,,8193.52,0
28121120,09:42:04,09:42:04,906,31,,,,8377.9,0
28121120,09:42:46,09:42:46,907,32,,,,8722.82,0
28121120,09:43:35,09:43:35,908,33,,,,9057.74,0
28121120,09:44:00,09:44:00,909,34,,,,9220.97,
28121120,09:44:40,09:44:40,910,35,,,,9538.27,0
28121120,09:45:20,09:45:20,911,36,,,,9804.86,0
28121120,09:45:51,09:45:51,912,37,,,,10023.36,0
28121120,09:46:58,09:46:58,913,38,,,,10361.32,0
28121120,09:47:35,09:47:35,914,39,,,,10620.92,0
28121120,09:48:20,09:48:20,916,40,,,,10943.48,0
28121120,09:49:00,09:49:00,918,41,,,,11281.26,0
28121120,09:49:43,09:49:43,919,42,,,,11574.03,0
28121120,09:51:00,09:51:00,10732,43,,,,12193.27,
28121120,09:53:13,09:53:13,920,44,,,,12812.12,0
28121120,09:54:09,09:54:09,922,45,,,,13076.02,0
28121120,09:55:27,09:55:27,341,46,,,,13449.62,0
28121120,09:57:11,09:57:11,342,47,,,,13941.41,0
28121120,09:58:00,09:58:00,196,48,,,,14125.98,
28121120,10:00:01,10:00:01,197,49,,,,14760.09,0
28121120,10:02:00,10:02:00,10015,50,,1,,15561.27,
28326020,08:21:00,08:21:00,9498,1,,,1,0,
28326020,08:22:33,08:22:33,1832,2,,,,718.72,0
28326020,08:23:45,08:23:45,490,3,,,,1303.88,0
28326020,08:24:08,08:24:08,491,4,,,,1497.2,0
28326020,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326020,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326020,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326020,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326020,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326020,08:28:00,08:28:00,1838,10,,,,2544.42,
28326020,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326020,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326020,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326020,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326020,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326020,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326020,08:31:26,08:31:26,1905,17,,,,3522,0
28326020,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326020,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326020,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326020,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326020,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326020,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326020,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326020,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326020,08:38:00,08:38:00,1851,26,,,,5681.52,
28326020,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326020,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326020,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326020,08:42:55,08:42:55,905,30,,,,8193.52,0
28326020,08:43:18,08:43:18,906,31,,,,8377.9,0
28326020,08:43:55,08:43:55,907,32,,,,8722.82,0
28326020,08:44:38,08:44:38,908,33,,,,9057.74,0
28326020,08:45:00,08:45:00,909,34,,,,9220.97,
28326020,08:45:45,08:45:45,910,35,,,,9538.27,0
28326020,08:46:31,08:46:31,911,36,,,,9804.86,0
28326020,08:47:07,08:47:07,912,37,,,,10023.36,0
28326020,08:48:23,08:48:23,913,38,,,,10361.32,0
28326020,08:49:05,08:49:05,914,39,,,,10620.92,0
28326020,08:49:57,08:49:57,916,40,,,,10943.48,0
28326020,08:50:42,08:50:42,918,41,,,,11281.26,0
28326020,08:51:32,08:51:32,919,42,,,,11574.03,0
28326020,08:53:00,08:53:00,10732,43,,,,12193.27,
28326020,08:54:54,08:54:54,920,44,,,,12812.12,0
28326020,08:55:42,08:55:42,922,45,,,,13076.02,0
28326020,08:56:49,08:56:49,341,46,,,,13449.62,0
28326020,08:58:18,08:58:18,342,47,,,,13941.41,0
28326020,08:59:00,08:59:00,196,48,,,,14125.98,
28326020,09:01:01,09:01:01,197,49,,,,14760.09,0
28326020,09:03:00,09:03:00,10015,50,,1,,15561.27,
28326030,08:21:00,08:21:00,9498,1,,,1,0,
28326030,08:22:33,08:22:33,1832,2,,,,718.72,0
28326030,08:23:45,08:23:45,490,3,,,,1303.88,0
28326030,08:24:08,08:24:08,491,4,,,,1497.2,0
28326030,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326030,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326030,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326030,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326030,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326030,08:28:00,08:28:00,1838,10,,,,2544.42,
28326030,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326030,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326030,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326030,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326030,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326030,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326030,08:31:26,08:31:26,1905,17,,,,3522,0
28326030,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326030,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326030,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326030,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326030,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326030,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326030,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326030,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326030,08:38:00,08:38:00,1851,26,,,,5681.52,
28326030,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326030,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326030,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326030,08:42:55,08:42:55,905,30,,,,8193.52,0
28326030,08:43:18,08:43:18,906,31,,,,8377.9,0
28326030,08:43:55,08:43:55,907,32,,,,8722.82,0
28326030,08:44:38,08:44:38,908,33,,,,9057.74,0
28326030,08:45:00,08:45:00,909,34,,,,9220.97,
28326030,08:45:45,08:45:45,910,35,,,,9538.27,0
28326030,08:46:31,08:46:31,911,36,,,,9804.86,0
28326030,08:47:07,08:47:07,912,37,,,,10023.36,0
28326030,08:48:23,08:48:23,913,38,,,,10361.32,0
28326030,08:49:05,08:49:05,914,39,,,,10620.92,0
28326030,08:49:57,08:49:57,916,40,,,,10943.48,0
28326030,08:50:42,08:50:42,918,41,,,,11281.26,0
28326030,08:51:32,08:51:32,919,42,,,,11574.03,0
28326030,08:53:00,08:53:00,10732,43,,,,12193.27,
28326030,08:54:54,08:54:54,920,44,,,,12812.12,0
28326030,08:55:42,08:55:42,922,45,,,,13076.02,0
28326030,08:56:49,08:56:49,341,46,,,,13449.62,0
28326030,08:58:18,08:58:18,342,47,,,,13941.41,0
28326030,08:59:00,08:59:00,196,48,,,,14125.98,
28326030,09:01:01,09:01:01,197,49,,,,14760.09,0
28326030,09:03:00,09:03:00,10015,50,,1,,15561.27,
28326040,08:21:00,08:21:00,9498,1,,,1,0,
28326040,08:22:33,08:22:33,1832,2,,,,718.72,0
28326040,08:23:45,08:23:45,490,3,,,,1303.88,0
28326040,08:24:08,08:24:08,491,4,,,,1497.2,0
28326040,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326040,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326040,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326040,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326040,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326040,08:28:00,08:28:00,1838,10,,,,2544.42,
28326040,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326040,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326040,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326040,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326040,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326040,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326040,08:31:26,08:31:26,1905,17,,,,3522,0
28326040,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326040,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326040,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326040,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326040,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326040,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326040,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326040,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326040,08:38:00,08:38:00,1851,26,,,,5681.52,
28326040,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326040,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326040,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326040,08:42:55,08:42:55,905,30,,,,8193.52,0
28326040,08:43:18,08:43:18,906,31,,,,8377.9,0
28326040,08:43:55,08:43:55,907,32,,,,8722.82,0
28326040,08:44:38,08:44:38,908,33,,,,9057.74,0
28326040,08:45:00,08:45:00,909,34,,,,9220.97,
28326040,08:45:45,08:45:45,910,35,,,,9538.27,0
28326040,08:46:31,08:46:31,911,36,,,,9804.86,0
28326040,08:47:07,08:47:07,912,37,,,,10023.36,0
28326040,08:48:23,08:48:23,913,38,,,,10361.32,0
28326040,08:49:05,08:49:05,914,39,,,,10620.92,0
28326040,08:49:57,08:49:57,916,40,,,,10943.48,0
28326040,08:50:42,08:50:42,918,41,,,,11281.26,0
28326040,08:51:32,08:51:32,919,42,,,,11574.03,0
28326040,08:53:00,08:53:00,10732,43,,,,12193.27,
28326040,08:54:54,08:54:54,920,44,,,,12812.12,0
28326040,08:55:42,08:55:42,922,45,,,,13076.02,0
28326040,08:56:49,08:56:49,341,46,,,,13449.62,0
28326040,08:58:18,08:58:18,342,47,,,,13941.41,0
28326040,08:59:00,08:59:00,196,48,,,,14125.98,
28326040,09:01:01,09:01:01,197,49,,,,14760.09,0
28326040,09:03:00,09:03:00,10015,50,,1,,15561.27,
28326050,08:21:00,08:21:00,9498,1,,,1,0,
28326050,08:22:33,08:22:33,1832,2,,,,718.72,0
28326050,08:23:45,08:23:45,490,3,,,,1303.88,0
28326050,08:24:08,08:24:08,491,4,,,,1497.2,0
28326050,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326050,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326050,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326050,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326050,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326050,08:28:00,08:28:00,1838,10,,,,2544.42,
28326050,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326050,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326050,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326050,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326050,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326050,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326050,08:31:26,08:31:26,1905,17,,,,3522,0
28326050,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326050,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326050,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326050,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326050,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326050,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326050,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326050,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326050,08:38:00,08:38:00,1851,26,,,,5681.52,
28326050,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326050,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326050,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326050,08:42:55,08:42:55,905,30,,,,8193.52,0
28326050,08:43:18,08:43:18,906,31,,,,8377.9,0
28326050,08:43:55,08:43:55,907,32,,,,8722.82,0
28326050,08:44:38,08:44:38,908,33,,,,9057.74,0
28326050,08:45:00,08:45:00,909,34,,,,9220.97,
28326050,08:45:45,08:45:45,910,35,,,,9538.27,0
28326050,08:46:31,08:46:31,911,36,,,,9804.86,0
28326050,08:47:07,08:47:07,912,37,,,,10023.36,0
28326050,08:48:23,08:48:23,913,38,,,,10361.32,0
28326050,08:49:05,08:49:05,914,39,,,,10620.92,0
28326050,08:49:57,08:49:57,916,40,,,,10943.48,0
28326050,08:50:42,08:50:42,918,41,,,,11281.26,0
28326050,08:51:32,08:51:32,919,42,,,,11574.03,0
28326050,08:53:00,08:53:00,10732,43,,,,12193.27,
28326050,08:54:54,08:54:54,920,44,,,,12812.12,0
28326050,08:55:42,08:55:42,922,45,,,,13076.02,0
28326050,08:56:49,08:56:49,341,46,,,,13449.62,0
28326050,08:58:18,08:58:18,342,47,,,,13941.41,0
28326050,08:59:00,08:59:00,196,48,,,,14125.98,
28326050,09:01:01,09:01:01,197,49,,,,14760.09,0
28326050,09:03:00,09:03:00,10015,50,,1,,15561.27,
28326060,08:21:00,08:21:00,9498,1,,,1,0,
28326060,08:22:33,08:22:33,1832,2,,,,718.72,0
28326060,08:23:45,08:23:45,490,3,,,,1303.88,0
28326060,08:24:08,08:24:08,491,4,,,,1497.2,0
28326060,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326060,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326060,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326060,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326060,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326060,08:28:00,08:28:00,1838,10,,,,2544.42,
28326060,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326060,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326060,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326060,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326060,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326060,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326060,08:31:26,08:31:26,1905,17,,,,3522,0
28326060,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326060,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326060,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326060,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326060,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326060,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326060,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326060,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326060,08:38:00,08:38:00,1851,26,,,,5681.52,
28326060,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326060,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326060,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326060,08:42:55,08:42:55,905,30,,,,8193.52,0
28326060,08:43:18,08:43:18,906,31,,,,8377.9,0
28326060,08:43:55,08:43:55,907,32,,,,8722.82,0
28326060,08:44:38,08:44:38,908,33,,,,9057.74,0
28326060,08:45:00,08:45:00,909,34,,,,9220.97,
28326060,08:45:45,08:45:45,910,35,,,,9538.27,0
28326060,08:46:31,08:46:31,911,36,,,,9804.86,0
28326060,08:47:07,08:47:07,912,37,,,,10023.36,0
28326060,08:48:23,08:48:23,913,38,,,,10361.32,0
28326060,08:49:05,08:49:05,914,39,,,,10620.92,0
28326060,08:49:57,08:49:57,916,40,,,,10943.48,0
28326060,08:50:42,08:50:42,918,41,,,,11281.26,0
28326060,08:51:32,08:51:32,919,42,,,,11574.03,0
28326060,08:53:00,08:53:00,10732,43,,,,12193.27,
28326060,08:54:54,08:54:54,920,44,,,,12812.12,0
28326060,08:55:42,08:55:42,922,45,,,,13076.02,0
28326060,08:56:49,08:56:49,341,46,,,,13449.62,0
28326060,08:58:18,08:58:18,342,47,,,,13941.41,0
28326060,08:59:00,08:59:00,196,48,,,,14125.98,
28326060,09:01:01,09:01:01,197,49,,,,14760.09,0
28326060,09:03:00,09:03:00,10015,50,,1,,15561.27,
28326120,08:21:00,08:21:00,9498,1,,,1,0,
28326120,08:22:33,08:22:33,1832,2,,,,718.72,0
28326120,08:23:45,08:23:45,490,3,,,,1303.88,0
28326120,08:24:08,08:24:08,491,4,,,,1497.2,0
28326120,08:24:37,08:24:37,1833,5,,,,1659.01,0
28326120,08:25:01,08:25:01,1834,6,,,,1782.11,0
28326120,08:25:41,08:25:41,1835,7,,,,1975.56,0
28326120,08:26:34,08:26:34,1836,8,,,,2218.43,0
28326120,08:27:07,08:27:07,1837,9,,,,2347.68,0
28326120,08:28:00,08:28:00,1838,10,,,,2544.42,
28326120,08:28:29,08:28:29,1899,11,,,,2652.51,0
28326120,08:29:11,08:29:11,1900,12,,,,2825.11,0
28326120,08:29:31,08:29:31,1901,13,,,,2924.19,0
28326120,08:30:04,08:30:04,1902,14,,,,3119.26,0
28326120,08:30:24,08:30:24,1903,15,,,,3235.55,0
28326120,08:30:59,08:30:59,1904,16,,,,3402.79,0
28326120,08:31:26,08:31:26,1905,17,,,,3522,0
28326120,08:32:05,08:32:05,1906,18,,,,3750.55,0
28326120,08:32:35,08:32:35,1907,19,,,,3918.07,0
28326120,08:33:12,08:33:12,1908,20,,,,4151.14,0
28326120,08:33:58,08:33:58,1909,21,,,,4373.24,0
28326120,08:35:16,08:35:16,7790,22,,,,4839.65,0
28326120,08:35:51,08:35:51,1848,23,,,,5033.46,0
28326120,08:36:21,08:36:21,1849,24,,,,5218.53,0
28326120,08:37:02,08:37:02,1850,25,,,,5422.07,0
28326120,08:38:00,08:38:00,1851,26,,,,5681.52,
28326120,08:40:57,08:40:57,10557,27,,,,7246.44,0
28326120,08:41:19,08:41:19,10555,28,,,,7417.29,0
28326120,08:41:57,08:41:57,10553,29,,,,7767.56,0
28326120,08:42:55,08:42:55,905,30,,,,8193.52,0
28326120,08:43:18,08:43:18,906,31,,,,8377.9,0
28326120,08:43:55,08:43:55,907,32,,,,8722.82,0
28326120,08:44:38,08:44:38,908,33,,,,9057.74,0
28326120,08:45:00,08:45:00,909,34,,,,9220.97,
28326120,08:45:45,08:45:45,910,35,,,,9538.27,0
28326120,08:46:31,08:46:31,911,36,,,,9804.86,0
28326120,08:47:07,08:47:07,912,37,,,,10023.36,0
28326120,08:48:23,08:48:23,913,38,,,,10361.32,0
28326120,08:49:05,08:49:05,914,39,,,,10620.92,0
28326120,08:49:57,08:49:57,916,40,,,,10943.48,0
28326120,08:50:42,08:50:42,918,41,,,,11281.26,0
28326120,08:51:32,08:51:32,919,42,,,,11574.03,0
28326120,08:53:00,08:53:00,10732,43,,,,12193.27,
28326120,08:54:54,08:54:54,920,44,,,,12812.12,0
28326120,08:55:42,08:55:42,922,45,,,,13076.02,0
28326120,08:56:49,08:56:49,341,46,,,,13449.62,0
28326120,08:58:18,08:58:18,342,47,,,,13941.41,0
28326120,08:59:00,08:59:00,196,48,,,,14125.98,
28326120,09:01:01,09:01:01,197,49,,,,14760.09,0
28326120,09:03:00,09:03:00,10015,50,,1,,15561.27,
2849070,14:05:00,14:05:00,9498,1,,,1,0,
2849070,14:06:06,14:06:06,1832,2,,,,718.72,0
2849070,14:06:58,14:06:58,490,3,,,,1303.88,0
2849070,14:07:14,14:07:14,491,4,,,,1497.2,0
2849070,14:07:35,14:07:35,1833,5,,,,1659.01,0
2849070,14:07:52,14:07:52,1834,6,,,,1782.11,0
2849070,14:08:21,14:08:21,1835,7,,,,1975.56,0
2849070,14:08:58,14:08:58,1836,8,,,,2218.43,0
2849070,14:09:22,14:09:22,1837,9,,,,2347.68,0
2849070,14:10:00,14:10:00,1838,10,,,,2544.42,
2849070,14:10:29,14:10:29,1899,11,,,,2652.51,0
2849070,14:11:11,14:11:11,1900,12,,,,2825.11,0
2849070,14:11:31,14:11:31,1901,13,,,,2924.19,0
2849070,14:12:04,14:12:04,1902,14,,,,3119.26,0
2849070,14:12:24,14:12:24,1903,15,,,,3235.55,0
2849070,14:12:59,14:12:59,1904,16,,,,3402.79,0
2849070,14:13:26,14:13:26,1905,17,,,,3522,0
2849070,14:14:05,14:14:05,1906,18,,,,3750.55,0
2849070,14:14:35,14:14:35,1907,19,,,,3918.07,0
2849070,14:15:12,14:15:12,1908,20,,,,4151.14,0
2849070,14:15:58,14:15:58,1909,21,,,,4373.24,0
2849070,14:17:16,14:17:16,7790,22,,,,4839.65,0
2849070,14:17:51,14:17:51,1848,23,,,,5033.46,0
2849070,14:18:21,14:18:21,1849,24,,,,5218.53,0
2849070,14:19:02,14:19:02,1850,25,,,,5422.07,0
2849070,14:20:00,14:20:00,1851,26,,,,5681.52,
2849070,14:23:48,14:23:48,10557,27,,,,7246.44,0
2849070,14:24:16,14:24:16,10555,28,,,,7417.29,0
2849070,14:25:05,14:25:05,10553,29,,,,7767.56,0
2849070,14:26:19,14:26:19,905,30,,,,8193.52,0
2849070,14:26:49,14:26:49,906,31,,,,8377.9,0
2849070,14:27:36,14:27:36,907,32,,,,8722.82,0
2849070,14:28:32,14:28:32,908,33,,,,9057.74,0
2849070,14:29:00,14:29:00,909,34,,,,9220.97,
2849070,14:29:40,14:29:40,910,35,,,,9538.27,0
2849070,14:30:20,14:30:20,911,36,,,,9804.86,0
2849070,14:30:51,14:30:51,912,37,,,,10023.36,0
2849070,14:31:58,14:31:58,913,38,,,,10361.32,0
2849070,14:32:35,14:32:35,914,39,,,,10620.92,0
2849070,14:33:20,14:33:20,916,40,,,,10943.48,0
2849070,14:34:00,14:34:00,918,41,,,,11281.26,0
2849070,14:34:43,14:34:43,919,42,,,,11574.03,0
2849070,14:36:00,14:36:00,10732,43,,,,12193.27,
2849070,14:37:16,14:37:16,920,44,,,,12812.12,0
2849070,14:37:48,14:37:48,922,45,,,,13076.02,0
2849070,14:38:32,14:38:32,341,46,,,,13449.62,0
2849070,14:39:32,14:39:32,342,47,,,,13941.41,0
2849070,14:40:00,14:40:00,196,48,,,,14125.98,
2849070,14:43:01,14:43:01,197,49,,,,14760.09,0
2849070,14:46:00,14:46:00,10015,50,,1,,15561.27,
28640070,08:35:00,08:35:00,9498,1,,,1,0,
28640070,08:35:53,08:35:53,1832,2,,,,718.72,0
28640070,08:36:34,08:36:34,490,3,,,,1303.88,0
28640070,08:36:47,08:36:47,491,4,,,,1497.2,0
28640070,08:37:04,08:37:04,1833,5,,,,1659.01,0
28640070,08:37:17,08:37:17,1834,6,,,,1782.11,0
28640070,08:37:41,08:37:41,1835,7,,,,1975.56,0
28640070,08:38:11,08:38:11,1836,8,,,,2218.43,0
28640070,08:38:30,08:38:30,1837,9,,,,2347.68,0
28640070,08:39:00,08:39:00,1838,10,,,,2544.42,
28640070,08:39:23,08:39:23,1899,11,,,,2652.51,0
28640070,08:39:57,08:39:57,1900,12,,,,2825.11,0
28640070,08:40:13,08:40:13,1901,13,,,,2924.19,0
28640070,08:40:39,08:40:39,1902,14,,,,3119.26,0
28640070,08:40:55,08:40:55,1903,15,,,,3235.55,0
28640070,08:41:23,08:41:23,1904,16,,,,3402.79,0
28640070,08:41:45,08:41:45,1905,17,,,,3522,0
28640070,08:42:16,08:42:16,1906,18,,,,3750.55,0
28640070,08:42:40,08:42:40,1907,19,,,,3918.07,0
28640070,08:43:10,08:43:10,1908,20,,,,4151.14,0
28640070,08:43:46,08:43:46,1909,21,,,,4373.24,0
28640070,08:44:49,08:44:49,7790,22,,,,4839.65,0
28640070,08:45:17,08:45:17,1848,23,,,,5033.46,0
28640070,08:45:40,08:45:40,1849,24,,,,5218.53,0
28640070,08:46:14,08:46:14,1850,25,,,,5422.07,0
28640070,08:47:00,08:47:00,1851,26,,,,5681.52,
28640070,08:50:23,08:50:23,10557,27,,,,7246.44,0
28640070,08:50:47,08:50:47,10555,28,,,,7417.29,0
28640070,08:51:31,08:51:31,10553,29,,,,7767.56,0
28640070,08:52:37,08:52:37,905,30,,,,8193.52,0
28640070,08:53:04,08:53:04,906,31,,,,8377.9,0
28640070,08:53:46,08:53:46,907,32,,,,8722.82,0
28640070,08:54:35,08:54:35,908,33,,,,9057.74,0
28640070,08:55:00,08:55:00,909,34,,,,9220.97,
28640070,08:55:40,08:55:40,910,35,,,,9538.27,0
28640070,08:56:20,08:56:20,911,36,,,,9804.86,0
28640070,08:56:51,08:56:51,912,37,,,,10023.36,0
28640070,08:57:58,08:57:58,913,38,,,,10361.32,0
28640070,08:58:35,08:58:35,914,39,,,,10620.92,0
28640070,08:59:20,08:59:20,916,40,,,,10943.48,0
28640070,09:00:00,09:00:00,918,41,,,,11281.26,0
28640070,09:00:43,09:00:43,919,42,,,,11574.03,0
28640070,09:02:00,09:02:00,10732,43,,,,12193.27,
28640070,09:03:16,09:03:16,920,44,,,,12812.12,0
28640070,09:03:48,09:03:48,922,45,,,,13076.02,0
28640070,09:04:32,09:04:32,341,46,,,,13449.62,0
28640070,09:05:32,09:05:32,342,47,,,,13941.41,0
28640070,09:06:00,09:06:00,196,48,,,,14125.98,
28640070,09:08:31,09:08:31,197,49,,,,14760.09,0
28640070,09:11:00,09:11:00,10015,50,,1,,15561.27,
2879070,17:35:00,17:35:00,9498,1,,,1,0,
2879070,17:36:06,17:36:06,1832,2,,,,718.72,0
2879070,17:36:58,17:36:58,490,3,,,,1303.88,0
2879070,17:37:14,17:37:14,491,4,,,,1497.2,0
2879070,17:37:35,17:37:35,1833,5,,,,1659.01,0
2879070,17:37:52,17:37:52,1834,6,,,,1782.11,0
2879070,17:38:21,17:38:21,1835,7,,,,1975.56,0
2879070,17:38:58,17:38:58,1836,8,,,,2218.43,0
2879070,17:39:22,17:39:22,1837,9,,,,2347.68,0
2879070,17:40:00,17:40:00,1838,10,,,,2544.42,
2879070,17:40:29,17:40:29,1899,11,,,,2652.51,0
2879070,17:41:11,17:41:11,1900,12,,,,2825.11,0
2879070,17:41:31,17:41:31,1901,13,,,,2924.19,0
2879070,17:42:04,17:42:04,1902,14,,,,3119.26,0
2879070,17:42:24,17:42:24,1903,15,,,,3235.55,0
2879070,17:42:59,17:42:59,1904,16,,,,3402.79,0
2879070,17:43:26,17:43:26,1905,17,,,,3522,0
2879070,17:44:05,17:44:05,1906,18,,,,3750.55,0
2879070,17:44:35,17:44:35,1907,19,,,,3918.07,0
2879070,17:45:12,17:45:12,1908,20,,,,4151.14,0
2879070,17:45:58,17:45:58,1909,21,,,,4373.24,0
2879070,17:47:16,17:47:16,7790,22,,,,4839.65,0
2879070,17:47:51,17:47:51,1848,23,,,,5033.46,0
2879070,17:48:21,17:48:21,1849,24,,,,5218.53,0
2879070,17:49:02,17:49:02,1850,25,,,,5422.07,0
2879070,17:50:00,17:50:00,1851,26,,,,5681.52,
2879070,17:53:48,17:53:48,10557,27,,,,7246.44,0
2879070,17:54:16,17:54:16,10555,28,,,,7417.29,0
2879070,17:55:05,17:55:05,10553,29,,,,7767.56,0
2879070,17:56:19,17:56:19,905,30,,,,8193.52,0
2879070,17:56:49,17:56:49,906,31,,,,8377.9,0
2879070,17:57:36,17:57:36,907,32,,,,8722.82,0
2879070,17:58:32,17:58:32,908,33,,,,9057.74,0
2879070,17:59:00,17:59:00,909,34,,,,9220.97,
2879070,17:59:40,17:59:40,910,35,,,,9538.27,0
2879070,18:00:20,18:00:20,911,36,,,,9804.86,0
2879070,18:00:51,18:00:51,912,37,,,,10023.36,0
2879070,18:01:58,18:01:58,913,38,,,,10361.32,0
2879070,18:02:35,18:02:35,914,39,,,,10620.92,0
2879070,18:03:20,18:03:20,916,40,,,,10943.48,0
2879070,18:04:00,18:04:00,918,41,,,,11281.26,0
2879070,18:04:43,18:04:43,919,42,,,,11574.03,0
2879070,18:06:00,18:06:00,10732,43,,,,12193.27,
2879070,18:07:16,18:07:16,920,44,,,,12812.12,0
2879070,18:07:48,18:07:48,922,45,,,,13076.02,0
2879070,18:08:32,18:08:32,341,46,,,,13449.62,0
2879070,18:09:32,18:09:32,342,47,,,,13941.41,0
2879070,18:10:00,18:10:00,196,48,,,,14125.98,
2879070,18:13:01,18:13:01,197,49,,,,14760.09,0
2879070,18:16:00,18:16:00,10015,50,,1,,15561.27,
28909090,17:20:00,17:20:00,9498,1,,,1,0,
28909090,17:21:46,17:21:46,1832,2,,,,718.72,0
28909090,17:23:08,17:23:08,490,3,,,,1303.88,0
28909090,17:23:35,17:23:35,491,4,,,,1497.2,0
28909090,17:24:08,17:24:08,1833,5,,,,1659.01,0
28909090,17:24:35,17:24:35,1834,6,,,,1782.11,0
28909090,17:25:22,17:25:22,1835,7,,,,1975.56,0
28909090,17:26:22,17:26:22,1836,8,,,,2218.43,0
28909090,17:27:00,17:27:00,1837,9,,,,2347.68,0
28909090,17:28:00,17:28:00,1838,10,,,,2544.42,
28909090,17:28:29,17:28:29,1899,11,,,,2652.51,0
28909090,17:29:11,17:29:11,1900,12,,,,2825.11,0
28909090,17:29:31,17:29:31,1901,13,,,,2924.19,0
28909090,17:30:04,17:30:04,1902,14,,,,3119.26,0
28909090,17:30:24,17:30:24,1903,15,,,,3235.55,0
28909090,17:30:59,17:30:59,1904,16,,,,3402.79,0
28909090,17:31:26,17:31:26,1905,17,,,,3522,0
28909090,17:32:05,17:32:05,1906,18,,,,3750.55,0
28909090,17:32:35,17:32:35,1907,19,,,,3918.07,0
28909090,17:33:12,17:33:12,1908,20,,,,4151.14,0
28909090,17:33:58,17:33:58,1909,21,,,,4373.24,0
28909090,17:35:16,17:35:16,7790,22,,,,4839.65,0
28909090,17:35:51,17:35:51,1848,23,,,,5033.46,0
28909090,17:36:21,17:36:21,1849,24,,,,5218.53,0
28909090,17:37:02,17:37:02,1850,25,,,,5422.07,0
28909090,17:38:00,17:38:00,1851,26,,,,5681.52,
28909090,17:41:23,17:41:23,10557,27,,,,7246.44,0
28909090,17:41:47,17:41:47,10555,28,,,,7417.29,0
28909090,17:42:31,17:42:31,10553,29,,,,7767.56,0
28909090,17:43:37,17:43:37,905,30,,,,8193.52,0
28909090,17:44:04,17:44:04,906,31,,,,8377.9,0
28909090,17:44:46,17:44:46,907,32,,,,8722.82,0
28909090,17:45:35,17:45:35,908,33,,,,9057.74,0
28909090,17:46:00,17:46:00,909,34,,,,9220.97,
28909090,17:46:51,17:46:51,910,35,,,,9538.27,0
28909090,17:47:42,17:47:42,911,36,,,,9804.86,0
28909090,17:48:23,17:48:23,912,37,,,,10023.36,0
28909090,17:49:49,17:49:49,913,38,,,,10361.32,0
28909090,17:50:36,17:50:36,914,39,,,,10620.92,0
28909090,17:51:34,17:51:34,916,40,,,,10943.48,0
28909090,17:52:25,17:52:25,918,41,,,,11281.26,0
28909090,17:53:21,17:53:21,919,42,,,,11574.03,0
28909090,17:55:00,17:55:00,10732,43,,,,12193.27,
28909090,17:57:13,17:57:13,920,44,,,,12812.12,0
28909090,17:58:09,17:58:09,922,45,,,,13076.02,0
28909090,17:59:27,17:59:27,341,46,,,,13449.62,0
28909090,18:01:11,18:01:11,342,47,,,,13941.41,0
28909090,18:02:00,18:02:00,196,48,,,,14125.98,
28909090,18:04:01,18:04:01,197,49,,,,14760.09,0
28909090,18:06:00,18:06:00,10015,50,,1,,15561.27,
28937010,06:20:00,06:20:00,9498,1,,,1,0,
28937010,06:20:53,06:20:53,1832,2,,,,718.72,0
28937010,06:21:34,06:21:34,490,3,,,,1303.88,0
28937010,06:21:47,06:21:47,491,4,,,,1497.2,0
28937010,06:22:04,06:22:04,1833,5,,,,1659.01,0
28937010,06:22:17,06:22:17,1834,6,,,,1782.11,0
28937010,06:22:41,06:22:41,1835,7,,,,1975.56,0
28937010,06:23:11,06:23:11,1836,8,,,,2218.43,0
28937010,06:23:30,06:23:30,1837,9,,,,2347.68,0
28937010,06:24:00,06:24:00,1838,10,,,,2544.42,
28937010,06:24:23,06:24:23,1899,11,,,,2652.51,0
28937010,06:24:57,06:24:57,1900,12,,,,2825.11,0
28937010,06:25:13,06:25:13,1901,13,,,,2924.19,0
28937010,06:25:39,06:25:39,1902,14,,,,3119.26,0
28937010,06:25:55,06:25:55,1903,15,,,,3235.55,0
28937010,06:26:23,06:26:23,1904,16,,,,3402.79,0
28937010,06:26:45,06:26:45,1905,17,,,,3522,0
28937010,06:27:16,06:27:16,1906,18,,,,3750.55,0
28937010,06:27:40,06:27:40,1907,19,,,,3918.07,0
28937010,06:28:10,06:28:10,1908,20,,,,4151.14,0
28937010,06:28:46,06:28:46,1909,21,,,,4373.24,0
28937010,06:29:49,06:29:49,7790,22,,,,4839.65,0
28937010,06:30:17,06:30:17,1848,23,,,,5033.46,0
28937010,06:30:40,06:30:40,1849,24,,,,5218.53,0
28937010,06:31:14,06:31:14,1850,25,,,,5422.07,0
28937010,06:32:00,06:32:00,1851,26,,,,5681.52,
28937010,06:35:23,06:35:23,10557,27,,,,7246.44,0
28937010,06:35:47,06:35:47,10555,28,,,,7417.29,0
28937010,06:36:31,06:36:31,10553,29,,,,7767.56,0
28937010,06:37:37,06:37:37,905,30,,,,8193.52,0
28937010,06:38:04,06:38:04,906,31,,,,8377.9,0
28937010,06:38:46,06:38:46,907,32,,,,8722.82,0
28937010,06:39:35,06:39:35,908,33,,,,9057.74,0
28937010,06:40:00,06:40:00,909,34,,,,9220.97,
28937010,06:40:40,06:40:40,910,35,,,,9538.27,0
28937010,06:41:20,06:41:20,911,36,,,,9804.86,0
28937010,06:41:51,06:41:51,912,37,,,,10023.36,0
28937010,06:42:58,06:42:58,913,38,,,,10361.32,0
28937010,06:43:35,06:43:35,914,39,,,,10620.92,0
28937010,06:44:20,06:44:20,916,40,,,,10943.48,0
28937010,06:45:00,06:45:00,918,41,,,,11281.26,0
28937010,06:45:43,06:45:43,919,42,,,,11574.03,0
28937010,06:47:00,06:47:00,10732,43,,,,12193.27,
28937010,06:48:16,06:48:16,920,44,,,,12812.12,0
28937010,06:48:48,06:48:48,922,45,,,,13076.02,0
28937010,06:49:32,06:49:32,341,46,,,,13449.62,0
28937010,06:50:32,06:50:32,342,47,,,,13941.41,0
28937010,06:51:00,06:51:00,196,48,,,,14125.98,
28937010,06:53:31,06:53:31,197,49,,,,14760.09,0
28937010,06:56:00,06:56:00,10015,50,,1,,15561.27,
28937080,06:20:00,06:20:00,9498,1,,,1,0,
28937080,06:20:53,06:20:53,1832,2,,,,718.72,0
28937080,06:21:34,06:21:34,490,3,,,,1303.88,0
28937080,06:21:47,06:21:47,491,4,,,,1497.2,0
28937080,06:22:04,06:22:04,1833,5,,,,1659.01,0
28937080,06:22:17,06:22:17,1834,6,,,,1782.11,0
28937080,06:22:41,06:22:41,1835,7,,,,1975.56,0
28937080,06:23:11,06:23:11,1836,8,,,,2218.43,0
28937080,06:23:30,06:23:30,1837,9,,,,2347.68,0
28937080,06:24:00,06:24:00,1838,10,,,,2544.42,
28937080,06:24:23,06:24:23,1899,11,,,,2652.51,0
28937080,06:24:57,06:24:57,1900,12,,,,2825.11,0
28937080,06:25:13,06:25:13,1901,13,,,,2924.19,0
28937080,06:25:39,06:25:39,1902,14,,,,3119.26,0
28937080,06:25:55,06:25:55,1903,15,,,,3235.55,0
28937080,06:26:23,06:26:23,1904,16,,,,3402.79,0
28937080,06:26:45,06:26:45,1905,17,,,,3522,0
28937080,06:27:16,06:27:16,1906,18,,,,3750.55,0
28937080,06:27:40,06:27:40,1907,19,,,,3918.07,0
28937080,06:28:10,06:28:10,1908,20,,,,4151.14,0
28937080,06:28:46,06:28:46,1909,21,,,,4373.24,0
28937080,06:29:49,06:29:49,7790,22,,,,4839.65,0
28937080,06:30:17,06:30:17,1848,23,,,,5033.46,0
28937080,06:30:40,06:30:40,1849,24,,,,5218.53,0
28937080,06:31:14,06:31:14,1850,25,,,,5422.07,0
28937080,06:32:00,06:32:00,1851,26,,,,5681.52,
28937080,06:35:23,06:35:23,10557,27,,,,7246.44,0
28937080,06:35:47,06:35:47,10555,28,,,,7417.29,0
28937080,06:36:31,06:36:31,10553,29,,,,7767.56,0
28937080,06:37:37,06:37:37,905,30,,,,8193.52,0
28937080,06:38:04,06:38:04,906,31,,,,8377.9,0
28937080,06:38:46,06:38:46,907,32,,,,8722.82,0
28937080,06:39:35,06:39:35,908,33,,,,9057.74,0
28937080,06:40:00,06:40:00,909,34,,,,9220.97,
28937080,06:40:40,06:40:40,910,35,,,,9538.27,0
28937080,06:41:20,06:41:20,911,36,,,,9804.86,0
28937080,06:41:51,06:41:51,912,37,,,,10023.36,0
28937080,06:42:58,06:42:58,913,38,,,,10361.32,0
28937080,06:43:35,06:43:35,914,39,,,,10620.92,0
28937080,06:44:20,06:44:20,916,40,,,,10943.48,0
28937080,06:45:00,06:45:00,918,41,,,,11281.26,0
28937080,06:45:43,06:45:43,919,42,,,,11574.03,0
28937080,06:47:00,06:47:00,10732,43,,,,12193.27,
28937080,06:48:16,06:48:16,920,44,,,,12812.12,0
28937080,06:48:48,06:48:48,922,45,,,,13076.02,0
28937080,06:49:32,06:49:32,341,46,,,,13449.62,0
28937080,06:50:32,06:50:32,342,47,,,,13941.41,0
28937080,06:51:00,06:51:00,196,48,,,,14125.98,
28937080,06:53:31,06:53:31,197,49,,,,14760.09,0
28937080,06:56:00,06:56:00,10015,50,,1,,15561.27,
28937100,06:20:00,06:20:00,9498,1,,,1,0,
28937100,06:20:53,06:20:53,1832,2,,,,718.72,0
28937100,06:21:34,06:21:34,490,3,,,,1303.88,0
28937100,06:21:47,06:21:47,491,4,,,,1497.2,0
28937100,06:22:04,06:22:04,1833,5,,,,1659.01,0
28937100,06:22:17,06:22:17,1834,6,,,,1782.11,0
28937100,06:22:41,06:22:41,1835,7,,,,1975.56,0
28937100,06:23:11,06:23:11,1836,8,,,,2218.43,0
28937100,06:23:30,06:23:30,1837,9,,,,2347.68,0
28937100,06:24:00,06:24:00,1838,10,,,,2544.42,
28937100,06:24:23,06:24:23,1899,11,,,,2652.51,0
28937100,06:24:57,06:24:57,1900,12,,,,2825.11,0
28937100,06:25:13,06:25:13,1901,13,,,,2924.19,0
28937100,06:25:39,06:25:39,1902,14,,,,3119.26,0
28937100,06:25:55,06:25:55,1903,15,,,,3235.55,0
28937100,06:26:23,06:26:23,1904,16,,,,3402.79,0
28937100,06:26:45,06:26:45,1905,17,,,,3522,0
28937100,06:27:16,06:27:16,1906,18,,,,3750.55,0
28937100,06:27:40,06:27:40,1907,19,,,,3918.07,0
28937100,06:28:10,06:28:10,1908,20,,,,4151.14,0
28937100,06:28:46,06:28:46,1909,21,,,,4373.24,0
28937100,06:29:49,06:29:49,7790,22,,,,4839.65,0
28937100,06:30:17,06:30:17,1848,23,,,,5033.46,0
28937100,06:30:40,06:30:40,1849,24,,,,5218.53,0
28937100,06:31:14,06:31:14,1850,25,,,,5422.07,0
28937100,06:32:00,06:32:00,1851,26,,,,5681.52,
28937100,06:35:23,06:35:23,10557,27,,,,7246.44,0
28937100,06:35:47,06:35:47,10555,28,,,,7417.29,0
28937100,06:36:31,06:36:31,10553,29,,,,7767.56,0
28937100,06:37:37,06:37:37,905,30,,,,8193.52,0
28937100,06:38:04,06:38:04,906,31,,,,8377.9,0
28937100,06:38:46,06:38:46,907,32,,,,8722.82,0
28937100,06:39:35,06:39:35,908,33,,,,9057.74,0
28937100,06:40:00,06:40:00,909,34,,,,9220.97,
28937100,06:40:40,06:40:40,910,35,,,,9538.27,0
28937100,06:41:20,06:41:20,911,36,,,,9804.86,0
28937100,06:41:51,06:41:51,912,37,,,,10023.36,0
28937100,06:42:58,06:42:58,913,38,,,,10361.32,0
28937100,06:43:35,06:43:35,914,39,,,,10620.92,0
28937100,06:44:20,06:44:20,916,40,,,,10943.48,0
28937100,06:45:00,06:45:00,918,41,,,,11281.26,0
28937100,06:45:43,06:45:43,919,42,,,,11574.03,0
28937100,06:47:00,06:47:00,10732,43,,,,12193.27,
28937100,06:48:16,06:48:16,920,44,,,,12812.12,0
28937100,06:48:48,06:48:48,922,45,,,,13076.02,0
28937100,06:49:32,06:49:32,341,46,,,,13449.62,0
28937100,06:50:32,06:50:32,342,47,,,,13941.41,0
28937100,06:51:00,06:51:00,196,48,,,,14125.98,
28937100,06:53:31,06:53:31,197,49,,,,14760.09,0
28937100,06:56:00,06:56:00,10015,50,,1,,15561.27,
28958090,12:50:00,12:50:00,9498,1,,,1,0,
28958090,12:51:33,12:51:33,1832,2,,,,718.72,0
28958090,12:52:45,12:52:45,490,3,,,,1303.88,0
28958090,12:53:08,12:53:08,491,4,,,,1497.2,0
28958090,12:53:37,12:53:37,1833,5,,,,1659.01,0
28958090,12:54:01,12:54:01,1834,6,,,,1782.11,0
28958090,12:54:41,12:54:41,1835,7,,,,1975.56,0
28958090,12:55:34,12:55:34,1836,8,,,,2218.43,0
28958090,12:56:07,12:56:07,1837,9,,,,2347.68,0
28958090,12:57:00,12:57:00,1838,10,,,,2544.42,
28958090,12:57:26,12:57:26,1899,11,,,,2652.51,0
28958090,12:58:04,12:58:04,1900,12,,,,2825.11,0
28958090,12:58:22,12:58:22,1901,13,,,,2924.19,0
28958090,12:58:51,12:58:51,1902,14,,,,3119.26,0
28958090,12:59:10,12:59:10,1903,15,,,,3235.55,0
28958090,12:59:41,12:59:41,1904,16,,,,3402.79,0
28958090,13:00:06,13:00:06,1905,17,,,,3522,0
28958090,13:00:41,13:00:41,1906,18,,,,3750.55,0
28958090,13:01:08,13:01:08,1907,19,,,,3918.07,0
28958090,13:01:41,13:01:41,1908,20,,,,4151.14,0
28958090,13:02:22,13:02:22,1909,21,,,,4373.24,0
28958090,13:03:33,13:03:33,7790,22,,,,4839.65,0
28958090,13:04:04,13:04:04,1848,23,,,,5033.46,0
28958090,13:04:31,13:04:31,1849,24,,,,5218.53,0
28958090,13:05:08,13:05:08,1850,25,,,,5422.07,0
28958090,13:06:00,13:06:00,1851,26,,,,5681.52,
28958090,13:09:23,13:09:23,10557,27,,,,7246.44,0
28958090,13:09:47,13:09:47,10555,28,,,,7417.29,0
28958090,13:10:31,13:10:31,10553,29,,,,7767.56,0
28958090,13:11:37,13:11:37,905,30,,,,8193.52,0
28958090,13:12:04,13:12:04,906,31,,,,8377.9,0
28958090,13:12:46,13:12:46,907,32,,,,8722.82,0
28958090,13:13:35,13:13:35,908,33,,,,9057.74,0
28958090,13:14:00,13:14:00,909,34,,,,9220.97,
28958090,13:14:40,13:14:40,910,35,,,,9538.27,0
28958090,13:15:20,13:15:20,911,36,,,,9804.86,0
28958090,13:15:51,13:15:51,912,37,,,,10023.36,0
28958090,13:16:58,13:16:58,913,38,,,,10361.32,0
28958090,13:17:35,13:17:35,914,39,,,,10620.92,0
28958090,13:18:20,13:18:20,916,40,,,,10943.48,0
28958090,13:19:00,13:19:00,918,41,,,,11281.26,0
28958090,13:19:43,13:19:43,919,42,,,,11574.03,0
28958090,13:21:00,13:21:00,10732,43,,,,12193.27,
28958090,13:22:54,13:22:54,920,44,,,,12812.12,0
28958090,13:23:42,13:23:42,922,45,,,,13076.02,0
28958090,13:24:49,13:24:49,341,46,,,,13449.62,0
28958090,13:26:18,13:26:18,342,47,,,,13941.41,0
28958090,13:27:00,13:27:00,196,48,,,,14125.98,
28958090,13:29:01,13:29:01,197,49,,,,14760.09,0
28958090,13:31:00,13:31:00,10015,50,,1,,15561.27,
29333110,06:35:00,06:35:00,9498,1,,,1,0,
29333110,06:35:53,06:35:53,1832,2,,,,718.72,0
29333110,06:36:34,06:36:34,490,3,,,,1303.88,0
29333110,06:36:47,06:36:47,491,4,,,,1497.2,0
29333110,06:37:04,06:37:04,1833,5,,,,1659.01,0
29333110,06:37:17,06:37:17,1834,6,,,,1782.11,0
29333110,06:37:41,06:37:41,1835,7,,,,1975.56,0
29333110,06:38:11,06:38:11,1836,8,,,,2218.43,0
29333110,06:38:30,06:38:30,1837,9,,,,2347.68,0
29333110,06:39:00,06:39:00,1838,10,,,,2544.42,
29333110,06:39:23,06:39:23,1899,11,,,,2652.51,0
29333110,06:39:57,06:39:57,1900,12,,,,2825.11,0
29333110,06:40:13,06:40:13,1901,13,,,,2924.19,0
29333110,06:40:39,06:40:39,1902,14,,,,3119.26,0
29333110,06:40:55,06:40:55,1903,15,,,,3235.55,0
29333110,06:41:23,06:41:23,1904,16,,,,3402.79,0
29333110,06:41:45,06:41:45,1905,17,,,,3522,0
29333110,06:42:16,06:42:16,1906,18,,,,3750.55,0
29333110,06:42:40,06:42:40,1907,19,,,,3918.07,0
29333110,06:43:10,06:43:10,1908,20,,,,4151.14,0
29333110,06:43:46,06:43:46,1909,21,,,,4373.24,0
29333110,06:44:49,06:44:49,7790,22,,,,4839.65,0
29333110,06:45:17,06:45:17,1848,23,,,,5033.46,0
29333110,06:45:40,06:45:40,1849,24,,,,5218.53,0
29333110,06:46:14,06:46:14,1850,25,,,,5422.07,0
29333110,06:47:00,06:47:00,1851,26,,,,5681.52,
29333110,06:50:23,06:50:23,10557,27,,,,7246.44,0
29333110,06:50:47,06:50:47,10555,28,,,,7417.29,0
29333110,06:51:31,06:51:31,10553,29,,,,7767.56,0
29333110,06:52:37,06:52:37,905,30,,,,8193.52,0
29333110,06:53:04,06:53:04,906,31,,,,8377.9,0
29333110,06:53:46,06:53:46,907,32,,,,8722.82,0
29333110,06:54:35,06:54:35,908,33,,,,9057.74,0
29333110,06:55:00,06:55:00,909,34,,,,9220.97,
29333110,06:55:40,06:55:40,910,35,,,,9538.27,0
29333110,06:56:20,06:56:20,911,36,,,,9804.86,0
29333110,06:56:51,06:56:51,912,37,,,,10023.36,0
29333110,06:57:58,06:57:58,913,38,,,,10361.32,0
29333110,06:58:35,06:58:35,914,39,,,,10620.92,0
29333110,06:59:20,06:59:20,916,40,,,,10943.48,0
29333110,07:00:00,07:00:00,918,41,,,,11281.26,0
29333110,07:00:43,07:00:43,919,42,,,,11574.03,0
29333110,07:02:00,07:02:00,10732,43,,,,12193.27,
29333110,07:03:16,07:03:16,920,44,,,,12812.12,0
29333110,07:03:48,07:03:48,922,45,,,,13076.02,0
29333110,07:04:32,07:04:32,341,46,,,,13449.62,0
29333110,07:05:32,07:05:32,342,47,,,,13941.41,0
29333110,07:06:00,07:06:00,196,48,,,,14125.98,
29333110,07:08:31,07:08:31,197,49,,,,14760.09,0
29333110,07:11:00,07:11:00,10015,50,,1,,15561.27,
29617070,19:05:00,19:05:00,9498,1,,,1,0,
29617070,19:05:53,19:05:53,1832,2,,,,718.72,0
29617070,19:06:34,19:06:34,490,3,,,,1303.88,0
29617070,19:06:47,19:06:47,491,4,,,,1497.2,0
29617070,19:07:04,19:07:04,1833,5,,,,1659.01,0
29617070,19:07:17,19:07:17,1834,6,,,,1782.11,0
29617070,19:07:41,19:07:41,1835,7,,,,1975.56,0
29617070,19:08:11,19:08:11,1836,8,,,,2218.43,0
29617070,19:08:30,19:08:30,1837,9,,,,2347.68,0
29617070,19:09:00,19:09:00,1838,10,,,,2544.42,
29617070,19:09:26,19:09:26,1899,11,,,,2652.51,0
29617070,19:10:04,19:10:04,1900,12,,,,2825.11,0
29617070,19:10:22,19:10:22,1901,13,,,,2924.19,0
29617070,19:10:51,19:10:51,1902,14,,,,3119.26,0
29617070,19:11:10,19:11:10,1903,15,,,,3235.55,0
29617070,19:11:41,19:11:41,1904,16,,,,3402.79,0
29617070,19:12:06,19:12:06,1905,17,,,,3522,0
29617070,19:12:41,19:12:41,1906,18,,,,3750.55,0
29617070,19:13:08,19:13:08,1907,19,,,,3918.07,0
29617070,19:13:41,19:13:41,1908,20,,,,4151.14,0
29617070,19:14:22,19:14:22,1909,21,,,,4373.24,0
29617070,19:15:33,19:15:33,7790,22,,,,4839.65,0
29617070,19:16:04,19:16:04,1848,23,,,,5033.46,0
29617070,19:16:31,19:16:31,1849,24,,,,5218.53,0
29617070,19:17:08,19:17:08,1850,25,,,,5422.07,0
29617070,19:18:00,19:18:00,1851,26,,,,5681.52,
29617070,19:21:23,19:21:23,10557,27,,,,7246.44,0
29617070,19:21:47,19:21:47,10555,28,,,,7417.29,0
29617070,19:22:31,19:22:31,10553,29,,,,7767.56,0
29617070,19:23:37,19:23:37,905,30,,,,8193.52,0
29617070,19:24:04,19:24:04,906,31,,,,8377.9,0
29617070,19:24:46,19:24:46,907,32,,,,8722.82,0
29617070,19:25:35,19:25:35,908,33,,,,9057.74,0
29617070,19:26:00,19:26:00,909,34,,,,9220.97,
29617070,19:26:40,19:26:40,910,35,,,,9538.27,0
29617070,19:27:20,19:27:20,911,36,,,,9804.86,0
29617070,19:27:51,19:27:51,912,37,,,,10023.36,0
29617070,19:28:58,19:28:58,913,38,,,,10361.32,0
29617070,19:29:35,19:29:35,914,39,,,,10620.92,0
29617070,19:30:20,19:30:20,916,40,,,,10943.48,0
29617070,19:31:00,19:31:00,918,41,,,,11281.26,0
29617070,19:31:43,19:31:43,919,42,,,,11574.03,0
29617070,19:33:00,19:33:00,10732,43,,,,12193.27,
29617070,19:34:16,19:34:16,920,44,,,,12812.12,0
29617070,19:34:48,19:34:48,922,45,,,,13076.02,0
29617070,19:35:32,19:35:32,341,46,,,,13449.62,0
29617070,19:36:32,19:36:32,342,47,,,,13941.41,0
29617070,19:37:00,19:37:00,196,48,,,,14125.98,
29617070,19:39:31,19:39:31,197,49,,,,14760.09,0
29617070,19:42:00,19:42:00,10015,50,,1,,15561.27,
2965090,14:07:00,14:07:00,10732,1,,,1,0,
2965090,14:08:47,14:08:47,920,2,,,,611.23,0
2965090,14:09:30,14:09:30,922,3,,,,862.16,0
2965090,14:10:37,14:10:37,341,4,,,,1219.21,0
2965090,14:12:15,14:12:15,342,5,,,,1711,0
2965090,14:13:00,14:13:00,196,6,,,,1895.57,
2965090,14:15:00,14:15:00,197,7,,,,2529.52,0
2965090,14:17:00,14:17:00,10015,8,,1,,3330.7,
29670090,11:37:00,11:37:00,10732,1,,,1,0,
29670090,11:39:05,11:39:05,920,2,,,,611.23,0
29670090,11:39:55,11:39:55,922,3,,,,862.16,0
29670090,11:41:13,11:41:13,341,4,,,,1219.21,0
29670090,11:43:07,11:43:07,342,5,,,,1711,0
29670090,11:44:00,11:44:00,196,6,,,,1895.57,
29670090,11:46:00,11:46:00,197,7,,,,2529.52,0
29670090,11:48:00,11:48:00,10015,8,,1,,3330.7,
30072020,23:20:00,23:20:00,9498,1,,,1,0,
30072020,23:21:46,23:21:46,1832,2,,,,718.72,0
30072020,23:23:08,23:23:08,490,3,,,,1303.88,0
30072020,23:23:35,23:23:35,491,4,,,,1497.2,0
30072020,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072020,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072020,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072020,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072020,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072020,23:28:00,23:28:00,1838,10,,,,2544.42,
30072020,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072020,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072020,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072020,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072020,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072020,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072020,23:30:45,23:30:45,1905,17,,,,3522,0
30072020,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072020,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072020,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072020,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072020,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072020,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072020,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072020,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072020,23:36:00,23:36:00,1851,26,,,,5681.52,
30072020,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072020,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072020,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072020,23:41:37,23:41:37,905,30,,,,8193.52,0
30072020,23:42:04,23:42:04,906,31,,,,8377.9,0
30072020,23:42:46,23:42:46,907,32,,,,8722.82,0
30072020,23:43:35,23:43:35,908,33,,,,9057.74,0
30072020,23:44:00,23:44:00,909,34,,,,9220.97,
30072020,23:44:34,23:44:34,910,35,,,,9538.27,0
30072020,23:45:08,23:45:08,911,36,,,,9804.86,0
30072020,23:45:35,23:45:35,912,37,,,,10023.36,0
30072020,23:46:32,23:46:32,913,38,,,,10361.32,0
30072020,23:47:04,23:47:04,914,39,,,,10620.92,0
30072020,23:47:42,23:47:42,916,40,,,,10943.48,0
30072020,23:48:17,23:48:17,918,41,,,,11281.26,0
30072020,23:48:54,23:48:54,919,42,,,,11574.03,0
30072020,23:50:00,23:50:00,10732,43,,,,12193.27,
30072020,23:51:35,23:51:35,920,44,,,,12812.12,0
30072020,23:52:15,23:52:15,922,45,,,,13076.02,0
30072020,23:53:11,23:53:11,341,46,,,,13449.62,0
30072020,23:54:25,23:54:25,342,47,,,,13941.41,0
30072020,23:55:00,23:55:00,196,48,,,,14125.98,
30072020,23:57:01,23:57:01,197,49,,,,14760.09,0
30072020,23:59:00,23:59:00,10015,50,,1,,15561.27,
30072030,23:20:00,23:20:00,9498,1,,,1,0,
30072030,23:21:46,23:21:46,1832,2,,,,718.72,0
30072030,23:23:08,23:23:08,490,3,,,,1303.88,0
30072030,23:23:35,23:23:35,491,4,,,,1497.2,0
30072030,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072030,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072030,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072030,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072030,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072030,23:28:00,23:28:00,1838,10,,,,2544.42,
30072030,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072030,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072030,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072030,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072030,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072030,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072030,23:30:45,23:30:45,1905,17,,,,3522,0
30072030,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072030,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072030,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072030,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072030,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072030,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072030,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072030,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072030,23:36:00,23:36:00,1851,26,,,,5681.52,
30072030,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072030,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072030,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072030,23:41:37,23:41:37,905,30,,,,8193.52,0
30072030,23:42:04,23:42:04,906,31,,,,8377.9,0
30072030,23:42:46,23:42:46,907,32,,,,8722.82,0
30072030,23:43:35,23:43:35,908,33,,,,9057.74,0
30072030,23:44:00,23:44:00,909,34,,,,9220.97,
30072030,23:44:34,23:44:34,910,35,,,,9538.27,0
30072030,23:45:08,23:45:08,911,36,,,,9804.86,0
30072030,23:45:35,23:45:35,912,37,,,,10023.36,0
30072030,23:46:32,23:46:32,913,38,,,,10361.32,0
30072030,23:47:04,23:47:04,914,39,,,,10620.92,0
30072030,23:47:42,23:47:42,916,40,,,,10943.48,0
30072030,23:48:17,23:48:17,918,41,,,,11281.26,0
30072030,23:48:54,23:48:54,919,42,,,,11574.03,0
30072030,23:50:00,23:50:00,10732,43,,,,12193.27,
30072030,23:51:35,23:51:35,920,44,,,,12812.12,0
30072030,23:52:15,23:52:15,922,45,,,,13076.02,0
30072030,23:53:11,23:53:11,341,46,,,,13449.62,0
30072030,23:54:25,23:54:25,342,47,,,,13941.41,0
30072030,23:55:00,23:55:00,196,48,,,,14125.98,
30072030,23:57:01,23:57:01,197,49,,,,14760.09,0
30072030,23:59:00,23:59:00,10015,50,,1,,15561.27,
30072040,23:20:00,23:20:00,9498,1,,,1,0,
30072040,23:21:46,23:21:46,1832,2,,,,718.72,0
30072040,23:23:08,23:23:08,490,3,,,,1303.88,0
30072040,23:23:35,23:23:35,491,4,,,,1497.2,0
30072040,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072040,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072040,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072040,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072040,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072040,23:28:00,23:28:00,1838,10,,,,2544.42,
30072040,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072040,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072040,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072040,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072040,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072040,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072040,23:30:45,23:30:45,1905,17,,,,3522,0
30072040,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072040,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072040,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072040,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072040,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072040,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072040,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072040,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072040,23:36:00,23:36:00,1851,26,,,,5681.52,
30072040,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072040,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072040,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072040,23:41:37,23:41:37,905,30,,,,8193.52,0
30072040,23:42:04,23:42:04,906,31,,,,8377.9,0
30072040,23:42:46,23:42:46,907,32,,,,8722.82,0
30072040,23:43:35,23:43:35,908,33,,,,9057.74,0
30072040,23:44:00,23:44:00,909,34,,,,9220.97,
30072040,23:44:34,23:44:34,910,35,,,,9538.27,0
30072040,23:45:08,23:45:08,911,36,,,,9804.86,0
30072040,23:45:35,23:45:35,912,37,,,,10023.36,0
30072040,23:46:32,23:46:32,913,38,,,,10361.32,0
30072040,23:47:04,23:47:04,914,39,,,,10620.92,0
30072040,23:47:42,23:47:42,916,40,,,,10943.48,0
30072040,23:48:17,23:48:17,918,41,,,,11281.26,0
30072040,23:48:54,23:48:54,919,42,,,,11574.03,0
30072040,23:50:00,23:50:00,10732,43,,,,12193.27,
30072040,23:51:35,23:51:35,920,44,,,,12812.12,0
30072040,23:52:15,23:52:15,922,45,,,,13076.02,0
30072040,23:53:11,23:53:11,341,46,,,,13449.62,0
30072040,23:54:25,23:54:25,342,47,,,,13941.41,0
30072040,23:55:00,23:55:00,196,48,,,,14125.98,
30072040,23:57:01,23:57:01,197,49,,,,14760.09,0
30072040,23:59:00,23:59:00,10015,50,,1,,15561.27,
30072050,23:20:00,23:20:00,9498,1,,,1,0,
30072050,23:21:46,23:21:46,1832,2,,,,718.72,0
30072050,23:23:08,23:23:08,490,3,,,,1303.88,0
30072050,23:23:35,23:23:35,491,4,,,,1497.2,0
30072050,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072050,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072050,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072050,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072050,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072050,23:28:00,23:28:00,1838,10,,,,2544.42,
30072050,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072050,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072050,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072050,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072050,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072050,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072050,23:30:45,23:30:45,1905,17,,,,3522,0
30072050,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072050,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072050,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072050,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072050,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072050,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072050,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072050,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072050,23:36:00,23:36:00,1851,26,,,,5681.52,
30072050,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072050,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072050,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072050,23:41:37,23:41:37,905,30,,,,8193.52,0
30072050,23:42:04,23:42:04,906,31,,,,8377.9,0
30072050,23:42:46,23:42:46,907,32,,,,8722.82,0
30072050,23:43:35,23:43:35,908,33,,,,9057.74,0
30072050,23:44:00,23:44:00,909,34,,,,9220.97,
30072050,23:44:34,23:44:34,910,35,,,,9538.27,0
30072050,23:45:08,23:45:08,911,36,,,,9804.86,0
30072050,23:45:35,23:45:35,912,37,,,,10023.36,0
30072050,23:46:32,23:46:32,913,38,,,,10361.32,0
30072050,23:47:04,23:47:04,914,39,,,,10620.92,0
30072050,23:47:42,23:47:42,916,40,,,,10943.48,0
30072050,23:48:17,23:48:17,918,41,,,,11281.26,0
30072050,23:48:54,23:48:54,919,42,,,,11574.03,0
30072050,23:50:00,23:50:00,10732,43,,,,12193.27,
30072050,23:51:35,23:51:35,920,44,,,,12812.12,0
30072050,23:52:15,23:52:15,922,45,,,,13076.02,0
30072050,23:53:11,23:53:11,341,46,,,,13449.62,0
30072050,23:54:25,23:54:25,342,47,,,,13941.41,0
30072050,23:55:00,23:55:00,196,48,,,,14125.98,
30072050,23:57:01,23:57:01,197,49,,,,14760.09,0
30072050,23:59:00,23:59:00,10015,50,,1,,15561.27,
30072060,23:20:00,23:20:00,9498,1,,,1,0,
30072060,23:21:46,23:21:46,1832,2,,,,718.72,0
30072060,23:23:08,23:23:08,490,3,,,,1303.88,0
30072060,23:23:35,23:23:35,491,4,,,,1497.2,0
30072060,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072060,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072060,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072060,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072060,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072060,23:28:00,23:28:00,1838,10,,,,2544.42,
30072060,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072060,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072060,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072060,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072060,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072060,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072060,23:30:45,23:30:45,1905,17,,,,3522,0
30072060,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072060,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072060,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072060,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072060,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072060,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072060,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072060,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072060,23:36:00,23:36:00,1851,26,,,,5681.52,
30072060,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072060,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072060,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072060,23:41:37,23:41:37,905,30,,,,8193.52,0
30072060,23:42:04,23:42:04,906,31,,,,8377.9,0
30072060,23:42:46,23:42:46,907,32,,,,8722.82,0
30072060,23:43:35,23:43:35,908,33,,,,9057.74,0
30072060,23:44:00,23:44:00,909,34,,,,9220.97,
30072060,23:44:34,23:44:34,910,35,,,,9538.27,0
30072060,23:45:08,23:45:08,911,36,,,,9804.86,0
30072060,23:45:35,23:45:35,912,37,,,,10023.36,0
30072060,23:46:32,23:46:32,913,38,,,,10361.32,0
30072060,23:47:04,23:47:04,914,39,,,,10620.92,0
30072060,23:47:42,23:47:42,916,40,,,,10943.48,0
30072060,23:48:17,23:48:17,918,41,,,,11281.26,0
30072060,23:48:54,23:48:54,919,42,,,,11574.03,0
30072060,23:50:00,23:50:00,10732,43,,,,12193.27,
30072060,23:51:35,23:51:35,920,44,,,,12812.12,0
30072060,23:52:15,23:52:15,922,45,,,,13076.02,0
30072060,23:53:11,23:53:11,341,46,,,,13449.62,0
30072060,23:54:25,23:54:25,342,47,,,,13941.41,0
30072060,23:55:00,23:55:00,196,48,,,,14125.98,
30072060,23:57:01,23:57:01,197,49,,,,14760.09,0
30072060,23:59:00,23:59:00,10015,50,,1,,15561.27,
30072120,23:20:00,23:20:00,9498,1,,,1,0,
30072120,23:21:46,23:21:46,1832,2,,,,718.72,0
30072120,23:23:08,23:23:08,490,3,,,,1303.88,0
30072120,23:23:35,23:23:35,491,4,,,,1497.2,0
30072120,23:24:08,23:24:08,1833,5,,,,1659.01,0
30072120,23:24:35,23:24:35,1834,6,,,,1782.11,0
30072120,23:25:22,23:25:22,1835,7,,,,1975.56,0
30072120,23:26:22,23:26:22,1836,8,,,,2218.43,0
30072120,23:27:00,23:27:00,1837,9,,,,2347.68,0
30072120,23:28:00,23:28:00,1838,10,,,,2544.42,
30072120,23:28:23,23:28:23,1899,11,,,,2652.51,0
30072120,23:28:57,23:28:57,1900,12,,,,2825.11,0
30072120,23:29:13,23:29:13,1901,13,,,,2924.19,0
30072120,23:29:39,23:29:39,1902,14,,,,3119.26,0
30072120,23:29:55,23:29:55,1903,15,,,,3235.55,0
30072120,23:30:23,23:30:23,1904,16,,,,3402.79,0
30072120,23:30:45,23:30:45,1905,17,,,,3522,0
30072120,23:31:16,23:31:16,1906,18,,,,3750.55,0
30072120,23:31:40,23:31:40,1907,19,,,,3918.07,0
30072120,23:32:10,23:32:10,1908,20,,,,4151.14,0
30072120,23:32:46,23:32:46,1909,21,,,,4373.24,0
30072120,23:33:49,23:33:49,7790,22,,,,4839.65,0
30072120,23:34:17,23:34:17,1848,23,,,,5033.46,0
30072120,23:34:40,23:34:40,1849,24,,,,5218.53,0
30072120,23:35:14,23:35:14,1850,25,,,,5422.07,0
30072120,23:36:00,23:36:00,1851,26,,,,5681.52,
30072120,23:39:23,23:39:23,10557,27,,,,7246.44,0
30072120,23:39:47,23:39:47,10555,28,,,,7417.29,0
30072120,23:40:31,23:40:31,10553,29,,,,7767.56,0
30072120,23:41:37,23:41:37,905,30,,,,8193.52,0
30072120,23:42:04,23:42:04,906,31,,,,8377.9,0
30072120,23:42:46,23:42:46,907,32,,,,8722.82,0
30072120,23:43:35,23:43:35,908,33,,,,9057.74,0
30072120,23:44:00,23:44:00,909,34,,,,9220.97,
30072120,23:44:34,23:44:34,910,35,,,,9538.27,0
30072120,23:45:08,23:45:08,911,36,,,,9804.86,0
30072120,23:45:35,23:45:35,912,37,,,,10023.36,0
30072120,23:46:32,23:46:32,913,38,,,,10361.32,0
30072120,23:47:04,23:47:04,914,39,,,,10620.92,0
30072120,23:47:42,23:47:42,916,40,,,,10943.48,0
30072120,23:48:17,23:48:17,918,41,,,,11281.26,0
30072120,23:48:54,23:48:54,919,42,,,,11574.03,0
30072120,23:50:00,23:50:00,10732,43,,,,12193.27,
30072120,23:51:35,23:51:35,920,44,,,,12812.12,0
30072120,23:52:15,23:52:15,922,45,,,,13076.02,0
30072120,23:53:11,23:53:11,341,46,,,,13449.62,0
30072120,23:54:25,23:54:25,342,47,,,,13941.41,0
30072120,23:55:00,23:55:00,196,48,,,,14125.98,
30072120,23:57:01,23:57:01,197,49,,,,14760.09,0
30072120,23:59:00,23:59:00,10015,50,,1,,15561.27,
30365090,10:36:00,10:36:00,10732,1,,,1,0,
30365090,10:38:05,10:38:05,920,2,,,,611.23,0
30365090,10:38:55,10:38:55,922,3,,,,862.16,0
30365090,10:40:13,10:40:13,341,4,,,,1219.21,0
30365090,10:42:07,10:42:07,342,5,,,,1711,0
30365090,10:43:00,10:43:00,196,6,,,,1895.57,
30365090,10:45:00,10:45:00,197,7,,,,2529.52,0
30365090,10:47:00,10:47:00,10015,8,,1,,3330.7,
30397090,23:50:00,23:50:00,9498,1,,,1,0,
30397090,23:51:33,23:51:33,1832,2,,,,718.72,0
30397090,23:52:45,23:52:45,490,3,,,,1303.88,0
30397090,23:53:08,23:53:08,491,4,,,,1497.2,0
30397090,23:53:37,23:53:37,1833,5,,,,1659.01,0
30397090,23:54:01,23:54:01,1834,6,,,,1782.11,0
30397090,23:54:41,23:54:41,1835,7,,,,1975.56,0
30397090,23:55:34,23:55:34,1836,8,,,,2218.43,0
30397090,23:56:07,23:56:07,1837,9,,,,2347.68,0
30397090,23:57:00,23:57:00,1838,10,,,,2544.42,
30397090,23:57:23,23:57:23,1899,11,,,,2652.51,0
30397090,23:57:57,23:57:57,1900,12,,,,2825.11,0
30397090,23:58:13,23:58:13,1901,13,,,,2924.19,0
30397090,23:58:39,23:58:39,1902,14,,,,3119.26,0
30397090,23:58:55,23:58:55,1903,15,,,,3235.55,0
30397090,23:59:23,23:59:23,1904,16,,,,3402.79,0
30397090,23:59:45,23:59:45,1905,17,,,,3522,0
30397090,24:00:16,24:00:16,1906,18,,,,3750.55,0
30397090,24:00:40,24:00:40,1907,19,,,,3918.07,0
30397090,24:01:10,24:01:10,1908,20,,,,4151.14,0
30397090,24:01:46,24:01:46,1909,21,,,,4373.24,0
30397090,24:02:49,24:02:49,7790,22,,,,4839.65,0
30397090,24:03:17,24:03:17,1848,23,,,,5033.46,0
30397090,24:03:40,24:03:40,1849,24,,,,5218.53,0
30397090,24:04:14,24:04:14,1850,25,,,,5422.07,0
30397090,24:05:00,24:05:00,1851,26,,,,5681.52,
30397090,24:08:23,24:08:23,10557,27,,,,7246.44,0
30397090,24:08:47,24:08:47,10555,28,,,,7417.29,0
30397090,24:09:31,24:09:31,10553,29,,,,7767.56,0
30397090,24:10:37,24:10:37,905,30,,,,8193.52,0
30397090,24:11:04,24:11:04,906,31,,,,8377.9,0
30397090,24:11:46,24:11:46,907,32,,,,8722.82,0
30397090,24:12:35,24:12:35,908,33,,,,9057.74,0
30397090,24:13:00,24:13:00,909,34,,,,9220.97,
30397090,24:13:34,24:13:34,910,35,,,,9538.27,0
30397090,24:14:08,24:14:08,911,36,,,,9804.86,0
30397090,24:14:35,24:14:35,912,37,,,,10023.36,0
30397090,24:15:32,24:15:32,913,38,,,,10361.32,0
30397090,24:16:04,24:16:04,914,39,,,,10620.92,0
30397090,24:16:42,24:16:42,916,40,,,,10943.48,0
30397090,24:17:17,24:17:17,918,41,,,,11281.26,0
30397090,24:17:54,24:17:54,919,42,,,,11574.03,0
30397090,24:19:00,24:19:00,10732,43,,,,12193.27,
30397090,24:20:16,24:20:16,920,44,,,,12812.12,0
30397090,24:20:48,24:20:48,922,45,,,,13076.02,0
30397090,24:21:32,24:21:32,341,46,,,,13449.62,0
30397090,24:22:32,24:22:32,342,47,,,,13941.41,0
30397090,24:23:00,24:23:00,196,48,,,,14125.98,
30397090,24:25:01,24:25:01,197,49,,,,14760.09,0
30397090,24:27:00,24:27:00,10015,50,,1,,15561.27,
30408090,17:35:00,17:35:00,9498,1,,,1,0,
30408090,17:36:46,17:36:46,1832,2,,,,718.72,0
30408090,17:38:08,17:38:08,490,3,,,,1303.88,0
30408090,17:38:35,17:38:35,491,4,,,,1497.2,0
30408090,17:39:08,17:39:08,1833,5,,,,1659.01,0
30408090,17:39:35,17:39:35,1834,6,,,,1782.11,0
30408090,17:40:22,17:40:22,1835,7,,,,1975.56,0
30408090,17:41:22,17:41:22,1836,8,,,,2218.43,0
30408090,17:42:00,17:42:00,1837,9,,,,2347.68,0
30408090,17:43:00,17:43:00,1838,10,,,,2544.42,
30408090,17:43:29,17:43:29,1899,11,,,,2652.51,0
30408090,17:44:11,17:44:11,1900,12,,,,2825.11,0
30408090,17:44:31,17:44:31,1901,13,,,,2924.19,0
30408090,17:45:04,17:45:04,1902,14,,,,3119.26,0
30408090,17:45:24,17:45:24,1903,15,,,,3235.55,0
30408090,17:45:59,17:45:59,1904,16,,,,3402.79,0
30408090,17:46:26,17:46:26,1905,17,,,,3522,0
30408090,17:47:05,17:47:05,1906,18,,,,3750.55,0
30408090,17:47:35,17:47:35,1907,19,,,,3918.07,0
30408090,17:48:12,17:48:12,1908,20,,,,4151.14,0
30408090,17:48:58,17:48:58,1909,21,,,,4373.24,0
30408090,17:50:16,17:50:16,7790,22,,,,4839.65,0
30408090,17:50:51,17:50:51,1848,23,,,,5033.46,0
30408090,17:51:21,17:51:21,1849,24,,,,5218.53,0
30408090,17:52:02,17:52:02,1850,25,,,,5422.07,0
30408090,17:53:00,17:53:00,1851,26,,,,5681.52,
30408090,17:56:23,17:56:23,10557,27,,,,7246.44,0
30408090,17:56:47,17:56:47,10555,28,,,,7417.29,0
30408090,17:57:31,17:57:31,10553,29,,,,7767.56,0
30408090,17:58:37,17:58:37,905,30,,,,8193.52,0
30408090,17:59:04,17:59:04,906,31,,,,8377.9,0
30408090,17:59:46,17:59:46,907,32,,,,8722.82,0
30408090,18:00:35,18:00:35,908,33,,,,9057.74,0
30408090,18:01:00,18:01:00,909,34,,,,9220.97,
30408090,18:01:51,18:01:51,910,35,,,,9538.27,0
30408090,18:02:42,18:02:42,911,36,,,,9804.86,0
30408090,18:03:23,18:03:23,912,37,,,,10023.36,0
30408090,18:04:49,18:04:49,913,38,,,,10361.32,0
30408090,18:05:36,18:05:36,914,39,,,,10620.92,0
30408090,18:06:34,18:06:34,916,40,,,,10943.48,0
30408090,18:07:25,18:07:25,918,41,,,,11281.26,0
30408090,18:08:21,18:08:21,919,42,,,,11574.03,0
30408090,18:10:00,18:10:00,10732,43,,,,12193.27,
30408090,18:12:13,18:12:13,920,44,,,,12812.12,0
30408090,18:13:09,18:13:09,922,45,,,,13076.02,0
30408090,18:14:27,18:14:27,341,46,,,,13449.62,0
30408090,18:16:11,18:16:11,342,47,,,,13941.41,0
30408090,18:17:00,18:17:00,196,48,,,,14125.98,
30408090,18:19:01,18:19:01,197,49,,,,14760.09,0
30408090,18:21:00,18:21:00,10015,50,,1,,15561.27,
30427020,08:50:00,08:50:00,9498,1,,,1,0,
30427020,08:51:33,08:51:33,1832,2,,,,718.72,0
30427020,08:52:45,08:52:45,490,3,,,,1303.88,0
30427020,08:53:08,08:53:08,491,4,,,,1497.2,0
30427020,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427020,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427020,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427020,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427020,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427020,08:57:00,08:57:00,1838,10,,,,2544.42,
30427020,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427020,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427020,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427020,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427020,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427020,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427020,09:00:26,09:00:26,1905,17,,,,3522,0
30427020,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427020,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427020,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427020,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427020,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427020,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427020,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427020,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427020,09:07:00,09:07:00,1851,26,,,,5681.52,
30427020,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427020,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427020,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427020,09:11:55,09:11:55,905,30,,,,8193.52,0
30427020,09:12:18,09:12:18,906,31,,,,8377.9,0
30427020,09:12:55,09:12:55,907,32,,,,8722.82,0
30427020,09:13:38,09:13:38,908,33,,,,9057.74,0
30427020,09:14:00,09:14:00,909,34,,,,9220.97,
30427020,09:14:45,09:14:45,910,35,,,,9538.27,0
30427020,09:15:31,09:15:31,911,36,,,,9804.86,0
30427020,09:16:07,09:16:07,912,37,,,,10023.36,0
30427020,09:17:23,09:17:23,913,38,,,,10361.32,0
30427020,09:18:05,09:18:05,914,39,,,,10620.92,0
30427020,09:18:57,09:18:57,916,40,,,,10943.48,0
30427020,09:19:42,09:19:42,918,41,,,,11281.26,0
30427020,09:20:32,09:20:32,919,42,,,,11574.03,0
30427020,09:22:00,09:22:00,10732,43,,,,12193.27,
30427020,09:23:54,09:23:54,920,44,,,,12812.12,0
30427020,09:24:42,09:24:42,922,45,,,,13076.02,0
30427020,09:25:49,09:25:49,341,46,,,,13449.62,0
30427020,09:27:18,09:27:18,342,47,,,,13941.41,0
30427020,09:28:00,09:28:00,196,48,,,,14125.98,
30427020,09:30:01,09:30:01,197,49,,,,14760.09,0
30427020,09:32:00,09:32:00,10015,50,,1,,15561.27,
30427030,08:50:00,08:50:00,9498,1,,,1,0,
30427030,08:51:33,08:51:33,1832,2,,,,718.72,0
30427030,08:52:45,08:52:45,490,3,,,,1303.88,0
30427030,08:53:08,08:53:08,491,4,,,,1497.2,0
30427030,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427030,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427030,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427030,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427030,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427030,08:57:00,08:57:00,1838,10,,,,2544.42,
30427030,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427030,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427030,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427030,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427030,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427030,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427030,09:00:26,09:00:26,1905,17,,,,3522,0
30427030,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427030,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427030,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427030,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427030,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427030,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427030,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427030,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427030,09:07:00,09:07:00,1851,26,,,,5681.52,
30427030,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427030,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427030,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427030,09:11:55,09:11:55,905,30,,,,8193.52,0
30427030,09:12:18,09:12:18,906,31,,,,8377.9,0
30427030,09:12:55,09:12:55,907,32,,,,8722.82,0
30427030,09:13:38,09:13:38,908,33,,,,9057.74,0
30427030,09:14:00,09:14:00,909,34,,,,9220.97,
30427030,09:14:45,09:14:45,910,35,,,,9538.27,0
30427030,09:15:31,09:15:31,911,36,,,,9804.86,0
30427030,09:16:07,09:16:07,912,37,,,,10023.36,0
30427030,09:17:23,09:17:23,913,38,,,,10361.32,0
30427030,09:18:05,09:18:05,914,39,,,,10620.92,0
30427030,09:18:57,09:18:57,916,40,,,,10943.48,0
30427030,09:19:42,09:19:42,918,41,,,,11281.26,0
30427030,09:20:32,09:20:32,919,42,,,,11574.03,0
30427030,09:22:00,09:22:00,10732,43,,,,12193.27,
30427030,09:23:54,09:23:54,920,44,,,,12812.12,0
30427030,09:24:42,09:24:42,922,45,,,,13076.02,0
30427030,09:25:49,09:25:49,341,46,,,,13449.62,0
30427030,09:27:18,09:27:18,342,47,,,,13941.41,0
30427030,09:28:00,09:28:00,196,48,,,,14125.98,
30427030,09:30:01,09:30:01,197,49,,,,14760.09,0
30427030,09:32:00,09:32:00,10015,50,,1,,15561.27,
30427040,08:50:00,08:50:00,9498,1,,,1,0,
30427040,08:51:33,08:51:33,1832,2,,,,718.72,0
30427040,08:52:45,08:52:45,490,3,,,,1303.88,0
30427040,08:53:08,08:53:08,491,4,,,,1497.2,0
30427040,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427040,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427040,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427040,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427040,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427040,08:57:00,08:57:00,1838,10,,,,2544.42,
30427040,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427040,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427040,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427040,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427040,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427040,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427040,09:00:26,09:00:26,1905,17,,,,3522,0
30427040,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427040,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427040,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427040,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427040,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427040,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427040,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427040,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427040,09:07:00,09:07:00,1851,26,,,,5681.52,
30427040,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427040,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427040,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427040,09:11:55,09:11:55,905,30,,,,8193.52,0
30427040,09:12:18,09:12:18,906,31,,,,8377.9,0
30427040,09:12:55,09:12:55,907,32,,,,8722.82,0
30427040,09:13:38,09:13:38,908,33,,,,9057.74,0
30427040,09:14:00,09:14:00,909,34,,,,9220.97,
30427040,09:14:45,09:14:45,910,35,,,,9538.27,0
30427040,09:15:31,09:15:31,911,36,,,,9804.86,0
30427040,09:16:07,09:16:07,912,37,,,,10023.36,0
30427040,09:17:23,09:17:23,913,38,,,,10361.32,0
30427040,09:18:05,09:18:05,914,39,,,,10620.92,0
30427040,09:18:57,09:18:57,916,40,,,,10943.48,0
30427040,09:19:42,09:19:42,918,41,,,,11281.26,0
30427040,09:20:32,09:20:32,919,42,,,,11574.03,0
30427040,09:22:00,09:22:00,10732,43,,,,12193.27,
30427040,09:23:54,09:23:54,920,44,,,,12812.12,0
30427040,09:24:42,09:24:42,922,45,,,,13076.02,0
30427040,09:25:49,09:25:49,341,46,,,,13449.62,0
30427040,09:27:18,09:27:18,342,47,,,,13941.41,0
30427040,09:28:00,09:28:00,196,48,,,,14125.98,
30427040,09:30:01,09:30:01,197,49,,,,14760.09,0
30427040,09:32:00,09:32:00,10015,50,,1,,15561.27,
30427050,08:50:00,08:50:00,9498,1,,,1,0,
30427050,08:51:33,08:51:33,1832,2,,,,718.72,0
30427050,08:52:45,08:52:45,490,3,,,,1303.88,0
30427050,08:53:08,08:53:08,491,4,,,,1497.2,0
30427050,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427050,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427050,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427050,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427050,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427050,08:57:00,08:57:00,1838,10,,,,2544.42,
30427050,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427050,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427050,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427050,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427050,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427050,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427050,09:00:26,09:00:26,1905,17,,,,3522,0
30427050,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427050,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427050,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427050,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427050,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427050,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427050,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427050,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427050,09:07:00,09:07:00,1851,26,,,,5681.52,
30427050,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427050,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427050,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427050,09:11:55,09:11:55,905,30,,,,8193.52,0
30427050,09:12:18,09:12:18,906,31,,,,8377.9,0
30427050,09:12:55,09:12:55,907,32,,,,8722.82,0
30427050,09:13:38,09:13:38,908,33,,,,9057.74,0
30427050,09:14:00,09:14:00,909,34,,,,9220.97,
30427050,09:14:45,09:14:45,910,35,,,,9538.27,0
30427050,09:15:31,09:15:31,911,36,,,,9804.86,0
30427050,09:16:07,09:16:07,912,37,,,,10023.36,0
30427050,09:17:23,09:17:23,913,38,,,,10361.32,0
30427050,09:18:05,09:18:05,914,39,,,,10620.92,0
30427050,09:18:57,09:18:57,916,40,,,,10943.48,0
30427050,09:19:42,09:19:42,918,41,,,,11281.26,0
30427050,09:20:32,09:20:32,919,42,,,,11574.03,0
30427050,09:22:00,09:22:00,10732,43,,,,12193.27,
30427050,09:23:54,09:23:54,920,44,,,,12812.12,0
30427050,09:24:42,09:24:42,922,45,,,,13076.02,0
30427050,09:25:49,09:25:49,341,46,,,,13449.62,0
30427050,09:27:18,09:27:18,342,47,,,,13941.41,0
30427050,09:28:00,09:28:00,196,48,,,,14125.98,
30427050,09:30:01,09:30:01,197,49,,,,14760.09,0
30427050,09:32:00,09:32:00,10015,50,,1,,15561.27,
30427060,08:50:00,08:50:00,9498,1,,,1,0,
30427060,08:51:33,08:51:33,1832,2,,,,718.72,0
30427060,08:52:45,08:52:45,490,3,,,,1303.88,0
30427060,08:53:08,08:53:08,491,4,,,,1497.2,0
30427060,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427060,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427060,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427060,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427060,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427060,08:57:00,08:57:00,1838,10,,,,2544.42,
30427060,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427060,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427060,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427060,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427060,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427060,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427060,09:00:26,09:00:26,1905,17,,,,3522,0
30427060,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427060,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427060,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427060,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427060,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427060,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427060,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427060,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427060,09:07:00,09:07:00,1851,26,,,,5681.52,
30427060,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427060,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427060,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427060,09:11:55,09:11:55,905,30,,,,8193.52,0
30427060,09:12:18,09:12:18,906,31,,,,8377.9,0
30427060,09:12:55,09:12:55,907,32,,,,8722.82,0
30427060,09:13:38,09:13:38,908,33,,,,9057.74,0
30427060,09:14:00,09:14:00,909,34,,,,9220.97,
30427060,09:14:45,09:14:45,910,35,,,,9538.27,0
30427060,09:15:31,09:15:31,911,36,,,,9804.86,0
30427060,09:16:07,09:16:07,912,37,,,,10023.36,0
30427060,09:17:23,09:17:23,913,38,,,,10361.32,0
30427060,09:18:05,09:18:05,914,39,,,,10620.92,0
30427060,09:18:57,09:18:57,916,40,,,,10943.48,0
30427060,09:19:42,09:19:42,918,41,,,,11281.26,0
30427060,09:20:32,09:20:32,919,42,,,,11574.03,0
30427060,09:22:00,09:22:00,10732,43,,,,12193.27,
30427060,09:23:54,09:23:54,920,44,,,,12812.12,0
30427060,09:24:42,09:24:42,922,45,,,,13076.02,0
30427060,09:25:49,09:25:49,341,46,,,,13449.62,0
30427060,09:27:18,09:27:18,342,47,,,,13941.41,0
30427060,09:28:00,09:28:00,196,48,,,,14125.98,
30427060,09:30:01,09:30:01,197,49,,,,14760.09,0
30427060,09:32:00,09:32:00,10015,50,,1,,15561.27,
30427120,08:50:00,08:50:00,9498,1,,,1,0,
30427120,08:51:33,08:51:33,1832,2,,,,718.72,0
30427120,08:52:45,08:52:45,490,3,,,,1303.88,0
30427120,08:53:08,08:53:08,491,4,,,,1497.2,0
30427120,08:53:37,08:53:37,1833,5,,,,1659.01,0
30427120,08:54:01,08:54:01,1834,6,,,,1782.11,0
30427120,08:54:41,08:54:41,1835,7,,,,1975.56,0
30427120,08:55:34,08:55:34,1836,8,,,,2218.43,0
30427120,08:56:07,08:56:07,1837,9,,,,2347.68,0
30427120,08:57:00,08:57:00,1838,10,,,,2544.42,
30427120,08:57:29,08:57:29,1899,11,,,,2652.51,0
30427120,08:58:11,08:58:11,1900,12,,,,2825.11,0
30427120,08:58:31,08:58:31,1901,13,,,,2924.19,0
30427120,08:59:04,08:59:04,1902,14,,,,3119.26,0
30427120,08:59:24,08:59:24,1903,15,,,,3235.55,0
30427120,08:59:59,08:59:59,1904,16,,,,3402.79,0
30427120,09:00:26,09:00:26,1905,17,,,,3522,0
30427120,09:01:05,09:01:05,1906,18,,,,3750.55,0
30427120,09:01:35,09:01:35,1907,19,,,,3918.07,0
30427120,09:02:12,09:02:12,1908,20,,,,4151.14,0
30427120,09:02:58,09:02:58,1909,21,,,,4373.24,0
30427120,09:04:16,09:04:16,7790,22,,,,4839.65,0
30427120,09:04:51,09:04:51,1848,23,,,,5033.46,0
30427120,09:05:21,09:05:21,1849,24,,,,5218.53,0
30427120,09:06:02,09:06:02,1850,25,,,,5422.07,0
30427120,09:07:00,09:07:00,1851,26,,,,5681.52,
30427120,09:09:57,09:09:57,10557,27,,,,7246.44,0
30427120,09:10:19,09:10:19,10555,28,,,,7417.29,0
30427120,09:10:57,09:10:57,10553,29,,,,7767.56,0
30427120,09:11:55,09:11:55,905,30,,,,8193.52,0
30427120,09:12:18,09:12:18,906,31,,,,8377.9,0
30427120,09:12:55,09:12:55,907,32,,,,8722.82,0
30427120,09:13:38,09:13:38,908,33,,,,9057.74,0
30427120,09:14:00,09:14:00,909,34,,,,9220.97,
30427120,09:14:45,09:14:45,910,35,,,,9538.27,0
30427120,09:15:31,09:15:31,911,36,,,,9804.86,0
30427120,09:16:07,09:16:07,912,37,,,,10023.36,0
30427120,09:17:23,09:17:23,913,38,,,,10361.32,0
30427120,09:18:05,09:18:05,914,39,,,,10620.92,0
30427120,09:18:57,09:18:57,916,40,,,,10943.48,0
30427120,09:19:42,09:19:42,918,41,,,,11281.26,0
30427120,09:20:32,09:20:32,919,42,,,,11574.03,0
30427120,09:22:00,09:22:00,10732,43,,,,12193.27,
30427120,09:23:54,09:23:54,920,44,,,,12812.12,0
30427120,09:24:42,09:24:42,922,45,,,,13076.02,0
30427120,09:25:49,09:25:49,341,46,,,,13449.62,0
30427120,09:27:18,09:27:18,342,47,,,,13941.41,0
30427120,09:28:00,09:28:00,196,48,,,,14125.98,
30427120,09:30:01,09:30:01,197,49,,,,14760.09,0
30427120,09:32:00,09:32:00,10015,50,,1,,15561.27,
30521020,05:20:00,05:20:00,9498,1,,,1,0,
30521020,05:21:06,05:21:06,1832,2,,,,718.72,0
30521020,05:21:58,05:21:58,490,3,,,,1303.88,0
30521020,05:22:14,05:22:14,491,4,,,,1497.2,0
30521020,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521020,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521020,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521020,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521020,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521020,05:25:00,05:25:00,1838,10,,,,2544.42,
30521020,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521020,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521020,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521020,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521020,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521020,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521020,05:27:45,05:27:45,1905,17,,,,3522,0
30521020,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521020,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521020,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521020,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521020,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521020,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521020,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521020,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521020,05:33:00,05:33:00,1851,26,,,,5681.52,
30521020,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521020,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521020,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521020,05:37:55,05:37:55,905,30,,,,8193.52,0
30521020,05:38:18,05:38:18,906,31,,,,8377.9,0
30521020,05:38:55,05:38:55,907,32,,,,8722.82,0
30521020,05:39:38,05:39:38,908,33,,,,9057.74,0
30521020,05:40:00,05:40:00,909,34,,,,9220.97,
30521020,05:40:28,05:40:28,910,35,,,,9538.27,0
30521020,05:40:57,05:40:57,911,36,,,,9804.86,0
30521020,05:41:19,05:41:19,912,37,,,,10023.36,0
30521020,05:42:07,05:42:07,913,38,,,,10361.32,0
30521020,05:42:33,05:42:33,914,39,,,,10620.92,0
30521020,05:43:05,05:43:05,916,40,,,,10943.48,0
30521020,05:43:34,05:43:34,918,41,,,,11281.26,0
30521020,05:44:05,05:44:05,919,42,,,,11574.03,0
30521020,05:45:00,05:45:00,10732,43,,,,12193.27,
30521020,05:46:16,05:46:16,920,44,,,,12812.12,0
30521020,05:46:48,05:46:48,922,45,,,,13076.02,0
30521020,05:47:32,05:47:32,341,46,,,,13449.62,0
30521020,05:48:32,05:48:32,342,47,,,,13941.41,0
30521020,05:49:00,05:49:00,196,48,,,,14125.98,
30521020,05:51:01,05:51:01,197,49,,,,14760.09,0
30521020,05:53:00,05:53:00,10015,50,,1,,15561.27,
30521030,05:20:00,05:20:00,9498,1,,,1,0,
30521030,05:21:06,05:21:06,1832,2,,,,718.72,0
30521030,05:21:58,05:21:58,490,3,,,,1303.88,0
30521030,05:22:14,05:22:14,491,4,,,,1497.2,0
30521030,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521030,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521030,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521030,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521030,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521030,05:25:00,05:25:00,1838,10,,,,2544.42,
30521030,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521030,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521030,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521030,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521030,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521030,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521030,05:27:45,05:27:45,1905,17,,,,3522,0
30521030,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521030,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521030,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521030,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521030,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521030,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521030,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521030,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521030,05:33:00,05:33:00,1851,26,,,,5681.52,
30521030,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521030,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521030,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521030,05:37:55,05:37:55,905,30,,,,8193.52,0
30521030,05:38:18,05:38:18,906,31,,,,8377.9,0
30521030,05:38:55,05:38:55,907,32,,,,8722.82,0
30521030,05:39:38,05:39:38,908,33,,,,9057.74,0
30521030,05:40:00,05:40:00,909,34,,,,9220.97,
30521030,05:40:28,05:40:28,910,35,,,,9538.27,0
30521030,05:40:57,05:40:57,911,36,,,,9804.86,0
30521030,05:41:19,05:41:19,912,37,,,,10023.36,0
30521030,05:42:07,05:42:07,913,38,,,,10361.32,0
30521030,05:42:33,05:42:33,914,39,,,,10620.92,0
30521030,05:43:05,05:43:05,916,40,,,,10943.48,0
30521030,05:43:34,05:43:34,918,41,,,,11281.26,0
30521030,05:44:05,05:44:05,919,42,,,,11574.03,0
30521030,05:45:00,05:45:00,10732,43,,,,12193.27,
30521030,05:46:16,05:46:16,920,44,,,,12812.12,0
30521030,05:46:48,05:46:48,922,45,,,,13076.02,0
30521030,05:47:32,05:47:32,341,46,,,,13449.62,0
30521030,05:48:32,05:48:32,342,47,,,,13941.41,0
30521030,05:49:00,05:49:00,196,48,,,,14125.98,
30521030,05:51:01,05:51:01,197,49,,,,14760.09,0
30521030,05:53:00,05:53:00,10015,50,,1,,15561.27,
30521040,05:20:00,05:20:00,9498,1,,,1,0,
30521040,05:21:06,05:21:06,1832,2,,,,718.72,0
30521040,05:21:58,05:21:58,490,3,,,,1303.88,0
30521040,05:22:14,05:22:14,491,4,,,,1497.2,0
30521040,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521040,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521040,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521040,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521040,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521040,05:25:00,05:25:00,1838,10,,,,2544.42,
30521040,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521040,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521040,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521040,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521040,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521040,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521040,05:27:45,05:27:45,1905,17,,,,3522,0
30521040,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521040,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521040,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521040,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521040,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521040,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521040,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521040,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521040,05:33:00,05:33:00,1851,26,,,,5681.52,
30521040,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521040,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521040,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521040,05:37:55,05:37:55,905,30,,,,8193.52,0
30521040,05:38:18,05:38:18,906,31,,,,8377.9,0
30521040,05:38:55,05:38:55,907,32,,,,8722.82,0
30521040,05:39:38,05:39:38,908,33,,,,9057.74,0
30521040,05:40:00,05:40:00,909,34,,,,9220.97,
30521040,05:40:28,05:40:28,910,35,,,,9538.27,0
30521040,05:40:57,05:40:57,911,36,,,,9804.86,0
30521040,05:41:19,05:41:19,912,37,,,,10023.36,0
30521040,05:42:07,05:42:07,913,38,,,,10361.32,0
30521040,05:42:33,05:42:33,914,39,,,,10620.92,0
30521040,05:43:05,05:43:05,916,40,,,,10943.48,0
30521040,05:43:34,05:43:34,918,41,,,,11281.26,0
30521040,05:44:05,05:44:05,919,42,,,,11574.03,0
30521040,05:45:00,05:45:00,10732,43,,,,12193.27,
30521040,05:46:16,05:46:16,920,44,,,,12812.12,0
30521040,05:46:48,05:46:48,922,45,,,,13076.02,0
30521040,05:47:32,05:47:32,341,46,,,,13449.62,0
30521040,05:48:32,05:48:32,342,47,,,,13941.41,0
30521040,05:49:00,05:49:00,196,48,,,,14125.98,
30521040,05:51:01,05:51:01,197,49,,,,14760.09,0
30521040,05:53:00,05:53:00,10015,50,,1,,15561.27,
30521050,05:20:00,05:20:00,9498,1,,,1,0,
30521050,05:21:06,05:21:06,1832,2,,,,718.72,0
30521050,05:21:58,05:21:58,490,3,,,,1303.88,0
30521050,05:22:14,05:22:14,491,4,,,,1497.2,0
30521050,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521050,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521050,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521050,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521050,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521050,05:25:00,05:25:00,1838,10,,,,2544.42,
30521050,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521050,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521050,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521050,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521050,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521050,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521050,05:27:45,05:27:45,1905,17,,,,3522,0
30521050,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521050,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521050,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521050,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521050,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521050,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521050,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521050,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521050,05:33:00,05:33:00,1851,26,,,,5681.52,
30521050,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521050,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521050,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521050,05:37:55,05:37:55,905,30,,,,8193.52,0
30521050,05:38:18,05:38:18,906,31,,,,8377.9,0
30521050,05:38:55,05:38:55,907,32,,,,8722.82,0
30521050,05:39:38,05:39:38,908,33,,,,9057.74,0
30521050,05:40:00,05:40:00,909,34,,,,9220.97,
30521050,05:40:28,05:40:28,910,35,,,,9538.27,0
30521050,05:40:57,05:40:57,911,36,,,,9804.86,0
30521050,05:41:19,05:41:19,912,37,,,,10023.36,0
30521050,05:42:07,05:42:07,913,38,,,,10361.32,0
30521050,05:42:33,05:42:33,914,39,,,,10620.92,0
30521050,05:43:05,05:43:05,916,40,,,,10943.48,0
30521050,05:43:34,05:43:34,918,41,,,,11281.26,0
30521050,05:44:05,05:44:05,919,42,,,,11574.03,0
30521050,05:45:00,05:45:00,10732,43,,,,12193.27,
30521050,05:46:16,05:46:16,920,44,,,,12812.12,0
30521050,05:46:48,05:46:48,922,45,,,,13076.02,0
30521050,05:47:32,05:47:32,341,46,,,,13449.62,0
30521050,05:48:32,05:48:32,342,47,,,,13941.41,0
30521050,05:49:00,05:49:00,196,48,,,,14125.98,
30521050,05:51:01,05:51:01,197,49,,,,14760.09,0
30521050,05:53:00,05:53:00,10015,50,,1,,15561.27,
30521060,05:20:00,05:20:00,9498,1,,,1,0,
30521060,05:21:06,05:21:06,1832,2,,,,718.72,0
30521060,05:21:58,05:21:58,490,3,,,,1303.88,0
30521060,05:22:14,05:22:14,491,4,,,,1497.2,0
30521060,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521060,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521060,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521060,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521060,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521060,05:25:00,05:25:00,1838,10,,,,2544.42,
30521060,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521060,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521060,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521060,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521060,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521060,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521060,05:27:45,05:27:45,1905,17,,,,3522,0
30521060,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521060,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521060,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521060,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521060,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521060,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521060,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521060,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521060,05:33:00,05:33:00,1851,26,,,,5681.52,
30521060,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521060,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521060,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521060,05:37:55,05:37:55,905,30,,,,8193.52,0
30521060,05:38:18,05:38:18,906,31,,,,8377.9,0
30521060,05:38:55,05:38:55,907,32,,,,8722.82,0
30521060,05:39:38,05:39:38,908,33,,,,9057.74,0
30521060,05:40:00,05:40:00,909,34,,,,9220.97,
30521060,05:40:28,05:40:28,910,35,,,,9538.27,0
30521060,05:40:57,05:40:57,911,36,,,,9804.86,0
30521060,05:41:19,05:41:19,912,37,,,,10023.36,0
30521060,05:42:07,05:42:07,913,38,,,,10361.32,0
30521060,05:42:33,05:42:33,914,39,,,,10620.92,0
30521060,05:43:05,05:43:05,916,40,,,,10943.48,0
30521060,05:43:34,05:43:34,918,41,,,,11281.26,0
30521060,05:44:05,05:44:05,919,42,,,,11574.03,0
30521060,05:45:00,05:45:00,10732,43,,,,12193.27,
30521060,05:46:16,05:46:16,920,44,,,,12812.12,0
30521060,05:46:48,05:46:48,922,45,,,,13076.02,0
30521060,05:47:32,05:47:32,341,46,,,,13449.62,0
30521060,05:48:32,05:48:32,342,47,,,,13941.41,0
30521060,05:49:00,05:49:00,196,48,,,,14125.98,
30521060,05:51:01,05:51:01,197,49,,,,14760.09,0
30521060,05:53:00,05:53:00,10015,50,,1,,15561.27,
30521120,05:20:00,05:20:00,9498,1,,,1,0,
30521120,05:21:06,05:21:06,1832,2,,,,718.72,0
30521120,05:21:58,05:21:58,490,3,,,,1303.88,0
30521120,05:22:14,05:22:14,491,4,,,,1497.2,0
30521120,05:22:35,05:22:35,1833,5,,,,1659.01,0
30521120,05:22:52,05:22:52,1834,6,,,,1782.11,0
30521120,05:23:21,05:23:21,1835,7,,,,1975.56,0
30521120,05:23:58,05:23:58,1836,8,,,,2218.43,0
30521120,05:24:22,05:24:22,1837,9,,,,2347.68,0
30521120,05:25:00,05:25:00,1838,10,,,,2544.42,
30521120,05:25:23,05:25:23,1899,11,,,,2652.51,0
30521120,05:25:57,05:25:57,1900,12,,,,2825.11,0
30521120,05:26:13,05:26:13,1901,13,,,,2924.19,0
30521120,05:26:39,05:26:39,1902,14,,,,3119.26,0
30521120,05:26:55,05:26:55,1903,15,,,,3235.55,0
30521120,05:27:23,05:27:23,1904,16,,,,3402.79,0
30521120,05:27:45,05:27:45,1905,17,,,,3522,0
30521120,05:28:16,05:28:16,1906,18,,,,3750.55,0
30521120,05:28:40,05:28:40,1907,19,,,,3918.07,0
30521120,05:29:10,05:29:10,1908,20,,,,4151.14,0
30521120,05:29:46,05:29:46,1909,21,,,,4373.24,0
30521120,05:30:49,05:30:49,7790,22,,,,4839.65,0
30521120,05:31:17,05:31:17,1848,23,,,,5033.46,0
30521120,05:31:40,05:31:40,1849,24,,,,5218.53,0
30521120,05:32:14,05:32:14,1850,25,,,,5422.07,0
30521120,05:33:00,05:33:00,1851,26,,,,5681.52,
30521120,05:35:57,05:35:57,10557,27,,,,7246.44,0
30521120,05:36:19,05:36:19,10555,28,,,,7417.29,0
30521120,05:36:57,05:36:57,10553,29,,,,7767.56,0
30521120,05:37:55,05:37:55,905,30,,,,8193.52,0
30521120,05:38:18,05:38:18,906,31,,,,8377.9,0
30521120,05:38:55,05:38:55,907,32,,,,8722.82,0
30521120,05:39:38,05:39:38,908,33,,,,9057.74,0
30521120,05:40:00,05:40:00,909,34,,,,9220.97,
30521120,05:40:28,05:40:28,910,35,,,,9538.27,0
30521120,05:40:57,05:40:57,911,36,,,,9804.86,0
30521120,05:41:19,05:41:19,912,37,,,,10023.36,0
30521120,05:42:07,05:42:07,913,38,,,,10361.32,0
30521120,05:42:33,05:42:33,914,39,,,,10620.92,0
30521120,05:43:05,05:43:05,916,40,,,,10943.48,0
30521120,05:43:34,05:43:34,918,41,,,,11281.26,0
30521120,05:44:05,05:44:05,919,42,,,,11574.03,0
30521120,05:45:00,05:45:00,10732,43,,,,12193.27,
30521120,05:46:16,05:46:16,920,44,,,,12812.12,0
30521120,05:46:48,05:46:48,922,45,,,,13076.02,0
30521120,05:47:32,05:47:32,341,46,,,,13449.62,0
30521120,05:48:32,05:48:32,342,47,,,,13941.41,0
30521120,05:49:00,05:49:00,196,48,,,,14125.98,
30521120,05:51:01,05:51:01,197,49,,,,14760.09,0
30521120,05:53:00,05:53:00,10015,50,,1,,15561.27,
30588090,15:09:00,15:09:00,10732,1,,,1,0,
30588090,15:10:47,15:10:47,920,2,,,,611.23,0
30588090,15:11:30,15:11:30,922,3,,,,862.16,0
30588090,15:12:37,15:12:37,341,4,,,,1219.21,0
30588090,15:14:15,15:14:15,342,5,,,,1711,0
30588090,15:15:00,15:15:00,196,6,,,,1895.57,
30588090,15:17:00,15:17:00,197,7,,,,2529.52,0
30588090,15:19:00,15:19:00,10015,8,,1,,3330.7,
30634090,13:20:00,13:20:00,9498,1,,,1,0,
30634090,13:21:33,13:21:33,1832,2,,,,718.72,0
30634090,13:22:45,13:22:45,490,3,,,,1303.88,0
30634090,13:23:08,13:23:08,491,4,,,,1497.2,0
30634090,13:23:37,13:23:37,1833,5,,,,1659.01,0
30634090,13:24:01,13:24:01,1834,6,,,,1782.11,0
30634090,13:24:41,13:24:41,1835,7,,,,1975.56,0
30634090,13:25:34,13:25:34,1836,8,,,,2218.43,0
30634090,13:26:07,13:26:07,1837,9,,,,2347.68,0
30634090,13:27:00,13:27:00,1838,10,,,,2544.42,
30634090,13:27:26,13:27:26,1899,11,,,,2652.51,0
30634090,13:28:04,13:28:04,1900,12,,,,2825.11,0
30634090,13:28:22,13:28:22,1901,13,,,,2924.19,0
30634090,13:28:51,13:28:51,1902,14,,,,3119.26,0
30634090,13:29:10,13:29:10,1903,15,,,,3235.55,0
30634090,13:29:41,13:29:41,1904,16,,,,3402.79,0
30634090,13:30:06,13:30:06,1905,17,,,,3522,0
30634090,13:30:41,13:30:41,1906,18,,,,3750.55,0
30634090,13:31:08,13:31:08,1907,19,,,,3918.07,0
30634090,13:31:41,13:31:41,1908,20,,,,4151.14,0
30634090,13:32:22,13:32:22,1909,21,,,,4373.24,0
30634090,13:33:33,13:33:33,7790,22,,,,4839.65,0
30634090,13:34:04,13:34:04,1848,23,,,,5033.46,0
30634090,13:34:31,13:34:31,1849,24,,,,5218.53,0
30634090,13:35:08,13:35:08,1850,25,,,,5422.07,0
30634090,13:36:00,13:36:00,1851,26,,,,5681.52,
30634090,13:39:23,13:39:23,10557,27,,,,7246.44,0
30634090,13:39:47,13:39:47,10555,28,,,,7417.29,0
30634090,13:40:31,13:40:31,10553,29,,,,7767.56,0
30634090,13:41:37,13:41:37,905,30,,,,8193.52,0
30634090,13:42:04,13:42:04,906,31,,,,8377.9,0
30634090,13:42:46,13:42:46,907,32,,,,8722.82,0
30634090,13:43:35,13:43:35,908,33,,,,9057.74,0
30634090,13:44:00,13:44:00,909,34,,,,9220.97,
30634090,13:44:45,13:44:45,910,35,,,,9538.27,0
30634090,13:45:31,13:45:31,911,36,,,,9804.86,0
30634090,13:46:07,13:46:07,912,37,,,,10023.36,0
30634090,13:47:23,13:47:23,913,38,,,,10361.32,0
30634090,13:48:05,13:48:05,914,39,,,,10620.92,0
30634090,13:48:57,13:48:57,916,40,,,,10943.48,0
30634090,13:49:42,13:49:42,918,41,,,,11281.26,0
30634090,13:50:32,13:50:32,919,42,,,,11574.03,0
30634090,13:52:00,13:52:00,10732,43,,,,12193.27,
30634090,13:53:54,13:53:54,920,44,,,,12812.12,0
30634090,13:54:42,13:54:42,922,45,,,,13076.02,0
30634090,13:55:49,13:55:49,341,46,,,,13449.62,0
30634090,13:57:18,13:57:18,342,47,,,,13941.41,0
30634090,13:58:00,13:58:00,196,48,,,,14125.98,
30634090,14:00:01,14:00:01,197,49,,,,14760.09,0
30634090,14:02:00,14:02:00,10015,50,,1,,15561.27,
3281020,09:36:00,09:36:00,10732,1,,,1,0,
3281020,09:38:05,09:38:05,920,2,,,,611.23,0
3281020,09:38:55,09:38:55,922,3,,,,862.16,0
3281020,09:40:13,09:40:13,341,4,,,,1219.21,0
3281020,09:42:07,09:42:07,342,5,,,,1711,0
3281020,09:43:00,09:43:00,196,6,,,,1895.57,
3281020,09:45:00,09:45:00,197,7,,,,2529.52,0
3281020,09:47:00,09:47:00,10015,8,,1,,3330.7,
3281030,09:36:00,09:36:00,10732,1,,,1,0,
3281030,09:38:05,09:38:05,920,2,,,,611.23,0
3281030,09:38:55,09:38:55,922,3,,,,862.16,0
3281030,09:40:13,09:40:13,341,4,,,,1219.21,0
3281030,09:42:07,09:42:07,342,5,,,,1711,0
3281030,09:43:00,09:43:00,196,6,,,,1895.57,
3281030,09:45:00,09:45:00,197,7,,,,2529.52,0
3281030,09:47:00,09:47:00,10015,8,,1,,3330.7,
3281040,09:36:00,09:36:00,10732,1,,,1,0,
3281040,09:38:05,09:38:05,920,2,,,,611.23,0
3281040,09:38:55,09:38:55,922,3,,,,862.16,0
3281040,09:40:13,09:40:13,341,4,,,,1219.21,0
3281040,09:42:07,09:42:07,342,5,,,,1711,0
3281040,09:43:00,09:43:00,196,6,,,,1895.57,
3281040,09:45:00,09:45:00,197,7,,,,2529.52,0
3281040,09:47:00,09:47:00,10015,8,,1,,3330.7,
3281050,09:36:00,09:36:00,10732,1,,,1,0,
3281050,09:38:05,09:38:05,920,2,,,,611.23,0
3281050,09:38:55,09:38:55,922,3,,,,862.16,0
3281050,09:40:13,09:40:13,341,4,,,,1219.21,0
3281050,09:42:07,09:42:07,342,5,,,,1711,0
3281050,09:43:00,09:43:00,196,6,,,,1895.57,
3281050,09:45:00,09:45:00,197,7,,,,2529.52,0
3281050,09:47:00,09:47:00,10015,8,,1,,3330.7,
3281060,09:36:00,09:36:00,10732,1,,,1,0,
3281060,09:38:05,09:38:05,920,2,,,,611.23,0
3281060,09:38:55,09:38:55,922,3,,,,862.16,0
3281060,09:40:13,09:40:13,341,4,,,,1219.21,0
3281060,09:42:07,09:42:07,342,5,,,,1711,0
3281060,09:43:00,09:43:00,196,6,,,,1895.57,
3281060,09:45:00,09:45:00,197,7,,,,2529.52,0
3281060,09:47:00,09:47:00,10015,8,,1,,3330.7,
3281120,09:36:00,09:36:00,10732,1,,,1,0,
3281120,09:38:05,09:38:05,920,2,,,,611.23,0
3281120,09:38:55,09:38:55,922,3,,,,862.16,0
3281120,09:40:13,09:40:13,341,4,,,,1219.21,0
3281120,09:42:07,09:42:07,342,5,,,,1711,0
3281120,09:43:00,09:43:00,196,6,,,,1895.57,
3281120,09:45:00,09:45:00,197,7,,,,2529.52,0
3281120,09:47:00,09:47:00,10015,8,,1,,3330.7,
3359070,21:35:00,21:35:00,9498,1,,,1,0,
3359070,21:35:53,21:35:53,1832,2,,,,718.72,0
3359070,21:36:34,21:36:34,490,3,,,,1303.88,0
3359070,21:36:47,21:36:47,491,4,,,,1497.2,0
3359070,21:37:04,21:37:04,1833,5,,,,1659.01,0
3359070,21:37:17,21:37:17,1834,6,,,,1782.11,0
3359070,21:37:41,21:37:41,1835,7,,,,1975.56,0
3359070,21:38:11,21:38:11,1836,8,,,,2218.43,0
3359070,21:38:30,21:38:30,1837,9,,,,2347.68,0
3359070,21:39:00,21:39:00,1838,10,,,,2544.42,
3359070,21:39:23,21:39:23,1899,11,,,,2652.51,0
3359070,21:39:57,21:39:57,1900,12,,,,2825.11,0
3359070,21:40:13,21:40:13,1901,13,,,,2924.19,0
3359070,21:40:39,21:40:39,1902,14,,,,3119.26,0
3359070,21:40:55,21:40:55,1903,15,,,,3235.55,0
3359070,21:41:23,21:41:23,1904,16,,,,3402.79,0
3359070,21:41:45,21:41:45,1905,17,,,,3522,0
3359070,21:42:16,21:42:16,1906,18,,,,3750.55,0
3359070,21:42:40,21:42:40,1907,19,,,,3918.07,0
3359070,21:43:10,21:43:10,1908,20,,,,4151.14,0
3359070,21:43:46,21:43:46,1909,21,,,,4373.24,0
3359070,21:44:49,21:44:49,7790,22,,,,4839.65,0
3359070,21:45:17,21:45:17,1848,23,,,,5033.46,0
3359070,21:45:40,21:45:40,1849,24,,,,5218.53,0
3359070,21:46:14,21:46:14,1850,25,,,,5422.07,0
3359070,21:47:00,21:47:00,1851,26,,,,5681.52,
3359070,21:50:23,21:50:23,10557,27,,,,7246.44,0
3359070,21:50:47,21:50:47,10555,28,,,,7417.29,0
3359070,21:51:31,21:51:31,10553,29,,,,7767.56,0
3359070,21:52:37,21:52:37,905,30,,,,8193.52,0
3359070,21:53:04,21:53:04,906,31,,,,8377.9,0
3359070,21:53:46,21:53:46,907,32,,,,8722.82,0
3359070,21:54:35,21:54:35,908,33,,,,9057.74,0
3359070,21:55:00,21:55:00,909,34,,,,9220.97,
3359070,21:55:40,21:55:40,910,35,,,,9538.27,0
3359070,21:56:20,21:56:20,911,36,,,,9804.86,0
3359070,21:56:51,21:56:51,912,37,,,,10023.36,0
3359070,21:57:58,21:57:58,913,38,,,,10361.32,0
3359070,21:58:35,21:58:35,914,39,,,,10620.92,0
3359070,21:59:20,21:59:20,916,40,,,,10943.48,0
3359070,22:00:00,22:00:00,918,41,,,,11281.26,0
3359070,22:00:43,22:00:43,919,42,,,,11574.03,0
3359070,22:02:00,22:02:00,10732,43,,,,12193.27,
3359070,22:03:16,22:03:16,920,44,,,,12812.12,0
3359070,22:03:48,22:03:48,922,45,,,,13076.02,0
3359070,22:04:32,22:04:32,341,46,,,,13449.62,0
3359070,22:05:32,22:05:32,342,47,,,,13941.41,0
3359070,22:06:00,22:06:00,196,48,,,,14125.98,
3359070,22:08:31,22:08:31,197,49,,,,14760.09,0
3359070,22:11:00,22:11:00,10015,50,,1,,15561.27,
3454070,10:35:00,10:35:00,9498,1,,,1,0,
3454070,10:36:06,10:36:06,1832,2,,,,718.72,0
3454070,10:36:58,10:36:58,490,3,,,,1303.88,0
3454070,10:37:14,10:37:14,491,4,,,,1497.2,0
3454070,10:37:35,10:37:35,1833,5,,,,1659.01,0
3454070,10:37:52,10:37:52,1834,6,,,,1782.11,0
3454070,10:38:21,10:38:21,1835,7,,,,1975.56,0
3454070,10:38:58,10:38:58,1836,8,,,,2218.43,0
3454070,10:39:22,10:39:22,1837,9,,,,2347.68,0
3454070,10:40:00,10:40:00,1838,10,,,,2544.42,
3454070,10:40:26,10:40:26,1899,11,,,,2652.51,0
3454070,10:41:04,10:41:04,1900,12,,,,2825.11,0
3454070,10:41:22,10:41:22,1901,13,,,,2924.19,0
3454070,10:41:51,10:41:51,1902,14,,,,3119.26,0
3454070,10:42:10,10:42:10,1903,15,,,,3235.55,0
3454070,10:42:41,10:42:41,1904,16,,,,3402.79,0
3454070,10:43:06,10:43:06,1905,17,,,,3522,0
3454070,10:43:41,10:43:41,1906,18,,,,3750.55,0
3454070,10:44:08,10:44:08,1907,19,,,,3918.07,0
3454070,10:44:41,10:44:41,1908,20,,,,4151.14,0
3454070,10:45:22,10:45:22,1909,21,,,,4373.24,0
3454070,10:46:33,10:46:33,7790,22,,,,4839.65,0
3454070,10:47:04,10:47:04,1848,23,,,,5033.46,0
3454070,10:47:31,10:47:31,1849,24,,,,5218.53,0
3454070,10:48:08,10:48:08,1850,25,,,,5422.07,0
3454070,10:49:00,10:49:00,1851,26,,,,5681.52,
3454070,10:52:23,10:52:23,10557,27,,,,7246.44,0
3454070,10:52:47,10:52:47,10555,28,,,,7417.29,0
3454070,10:53:31,10:53:31,10553,29,,,,7767.56,0
3454070,10:54:37,10:54:37,905,30,,,,8193.52,0
3454070,10:55:04,10:55:04,906,31,,,,8377.9,0
3454070,10:55:46,10:55:46,907,32,,,,8722.82,0
3454070,10:56:35,10:56:35,908,33,,,,9057.74,0
3454070,10:57:00,10:57:00,909,34,,,,9220.97,
3454070,10:57:40,10:57:40,910,35,,,,9538.27,0
3454070,10:58:20,10:58:20,911,36,,,,9804.86,0
3454070,10:58:51,10:58:51,912,37,,,,10023.36,0
3454070,10:59:58,10:59:58,913,38,,,,10361.32,0
3454070,11:00:35,11:00:35,914,39,,,,10620.92,0
3454070,11:01:20,11:01:20,916,40,,,,10943.48,0
3454070,11:02:00,11:02:00,918,41,,,,11281.26,0
3454070,11:02:43,11:02:43,919,42,,,,11574.03,0
3454070,11:04:00,11:04:00,10732,43,,,,12193.27,
3454070,11:05:16,11:05:16,920,44,,,,12812.12,0
3454070,11:05:48,11:05:48,922,45,,,,13076.02,0
3454070,11:06:32,11:06:32,341,46,,,,13449.62,0
3454070,11:07:32,11:07:32,342,47,,,,13941.41,0
3454070,11:08:00,11:08:00,196,48,,,,14125.98,
3454070,11:10:31,11:10:31,197,49,,,,14760.09,0
3454070,11:13:00,11:13:00,10015,50,,1,,15561.27,
3457110,23:35:00,23:35:00,9498,1,,,1,0,
3457110,23:35:53,23:35:53,1832,2,,,,718.72,0
3457110,23:36:34,23:36:34,490,3,,,,1303.88,0
3457110,23:36:47,23:36:47,491,4,,,,1497.2,0
3457110,23:37:04,23:37:04,1833,5,,,,1659.01,0
3457110,23:37:17,23:37:17,1834,6,,,,1782.11,0
3457110,23:37:41,23:37:41,1835,7,,,,1975.56,0
3457110,23:38:11,23:38:11,1836,8,,,,2218.43,0
3457110,23:38:30,23:38:30,1837,9,,,,2347.68,0
3457110,23:39:00,23:39:00,1838,10,,,,2544.42,
3457110,23:39:23,23:39:23,1899,11,,,,2652.51,0
3457110,23:39:57,23:39:57,1900,12,,,,2825.11,0
3457110,23:40:13,23:40:13,1901,13,,,,2924.19,0
3457110,23:40:39,23:40:39,1902,14,,,,3119.26,0
3457110,23:40:55,23:40:55,1903,15,,,,3235.55,0
3457110,23:41:23,23:41:23,1904,16,,,,3402.79,0
3457110,23:41:45,23:41:45,1905,17,,,,3522,0
3457110,23:42:16,23:42:16,1906,18,,,,3750.55,0
3457110,23:42:40,23:42:40,1907,19,,,,3918.07,0
3457110,23:43:10,23:43:10,1908,20,,,,4151.14,0
3457110,23:43:46,23:43:46,1909,21,,,,4373.24,0
3457110,23:44:49,23:44:49,7790,22,,,,4839.65,0
3457110,23:45:17,23:45:17,1848,23,,,,5033.46,0
3457110,23:45:40,23:45:40,1849,24,,,,5218.53,0
3457110,23:46:14,23:46:14,1850,25,,,,5422.07,0
3457110,23:47:00,23:47:00,1851,26,,,,5681.52,
3457110,23:50:23,23:50:23,10557,27,,,,7246.44,0
3457110,23:50:47,23:50:47,10555,28,,,,7417.29,0
3457110,23:51:31,23:51:31,10553,29,,,,7767.56,0
3457110,23:52:37,23:52:37,905,30,,,,8193.52,0
3457110,23:53:04,23:53:04,906,31,,,,8377.9,0
3457110,23:53:46,23:53:46,907,32,,,,8722.82,0
3457110,23:54:35,23:54:35,908,33,,,,9057.74,0
3457110,23:55:00,23:55:00,909,34,,,,9220.97,
3457110,23:55:34,23:55:34,910,35,,,,9538.27,0
3457110,23:56:08,23:56:08,911,36,,,,9804.86,0
3457110,23:56:35,23:56:35,912,37,,,,10023.36,0
3457110,23:57:32,23:57:32,913,38,,,,10361.32,0
3457110,23:58:04,23:58:04,914,39,,,,10620.92,0
3457110,23:58:42,23:58:42,916,40,,,,10943.48,0
3457110,23:59:17,23:59:17,918,41,,,,11281.26,0
3457110,23:59:54,23:59:54,919,42,,,,11574.03,0
3457110,24:01:00,24:01:00,10732,43,,,,12193.27,
3457110,24:02:16,24:02:16,920,44,,,,12812.12,0
3457110,24:02:48,24:02:48,922,45,,,,13076.02,0
3457110,24:03:32,24:03:32,341,46,,,,13449.62,0
3457110,24:04:32,24:04:32,342,47,,,,13941.41,0
3457110,24:05:00,24:05:00,196,48,,,,14125.98,
3457110,24:07:31,24:07:31,197,49,,,,14760.09,0
3457110,24:10:00,24:10:00,10015,50,,1,,15561.27,
3597020,10:36:00,10:36:00,10732,1,,,1,0,
3597020,10:38:05,10:38:05,920,2,,,,611.23,0
3597020,10:38:55,10:38:55,922,3,,,,862.16,0
3597020,10:40:13,10:40:13,341,4,,,,1219.21,0
3597020,10:42:07,10:42:07,342,5,,,,1711,0
3597020,10:43:00,10:43:00,196,6,,,,1895.57,
3597020,10:45:00,10:45:00,197,7,,,,2529.52,0
3597020,10:47:00,10:47:00,10015,8,,1,,3330.7,
3597030,10:36:00,10:36:00,10732,1,,,1,0,
3597030,10:38:05,10:38:05,920,2,,,,611.23,0
3597030,10:38:55,10:38:55,922,3,,,,862.16,0
3597030,10:40:13,10:40:13,341,4,,,,1219.21,0
3597030,10:42:07,10:42:07,342,5,,,,1711,0
3597030,10:43:00,10:43:00,196,6,,,,1895.57,
3597030,10:45:00,10:45:00,197,7,,,,2529.52,0
3597030,10:47:00,10:47:00,10015,8,,1,,3330.7,
3597040,10:36:00,10:36:00,10732,1,,,1,0,
3597040,10:38:05,10:38:05,920,2,,,,611.23,0
3597040,10:38:55,10:38:55,922,3,,,,862.16,0
3597040,10:40:13,10:40:13,341,4,,,,1219.21,0
3597040,10:42:07,10:42:07,342,5,,,,1711,0
3597040,10:43:00,10:43:00,196,6,,,,1895.57,
3597040,10:45:00,10:45:00,197,7,,,,2529.52,0
3597040,10:47:00,10:47:00,10015,8,,1,,3330.7,
3597050,10:36:00,10:36:00,10732,1,,,1,0,
3597050,10:38:05,10:38:05,920,2,,,,611.23,0
3597050,10:38:55,10:38:55,922,3,,,,862.16,0
3597050,10:40:13,10:40:13,341,4,,,,1219.21,0
3597050,10:42:07,10:42:07,342,5,,,,1711,0
3597050,10:43:00,10:43:00,196,6,,,,1895.57,
3597050,10:45:00,10:45:00,197,7,,,,2529.52,0
3597050,10:47:00,10:47:00,10015,8,,1,,3330.7,
3597060,10:36:00,10:36:00,10732,1,,,1,0,
3597060,10:38:05,10:38:05,920,2,,,,611.23,0
3597060,10:38:55,10:38:55,922,3,,,,862.16,0
3597060,10:40:13,10:40:13,341,4,,,,1219.21,0
3597060,10:42:07,10:42:07,342,5,,,,1711,0
3597060,10:43:00,10:43:00,196,6,,,,1895.57,
3597060,10:45:00,10:45:00,197,7,,,,2529.52,0
3597060,10:47:00,10:47:00,10015,8,,1,,3330.7,
3597120,10:36:00,10:36:00,10732,1,,,1,0,
3597120,10:38:05,10:38:05,920,2,,,,611.23,0
3597120,10:38:55,10:38:55,922,3,,,,862.16,0
3597120,10:40:13,10:40:13,341,4,,,,1219.21,0
3597120,10:42:07,10:42:07,342,5,,,,1711,0
3597120,10:43:00,10:43:00,196,6,,,,1895.57,
3597120,10:45:00,10:45:00,197,7,,,,2529.52,0
3597120,10:47:00,10:47:00,10015,8,,1,,3330.7,
3701010,10:42:01,10:42:01,9498,1,,,1,0,
3701010,10:43:07,10:43:07,1832,2,,,,718.72,0
3701010,10:43:58,10:43:58,490,3,,,,1303.88,0
3701010,10:44:15,10:44:15,491,4,,,,1497.2,0
3701010,10:44:36,10:44:36,1833,5,,,,1659.01,0
3701010,10:44:52,10:44:52,1834,6,,,,1782.11,0
3701010,10:45:21,10:45:21,1835,7,,,,1975.56,0
3701010,10:45:59,10:45:59,1836,8,,,,2218.43,0
3701010,10:46:22,10:46:22,1837,9,,,,2347.68,0
3701010,10:47:00,10:47:00,1838,10,,,,2544.42,
3701010,10:47:26,10:47:26,1899,11,,,,2652.51,0
3701010,10:48:04,10:48:04,1900,12,,,,2825.11,0
3701010,10:48:22,10:48:22,1901,13,,,,2924.19,0
3701010,10:48:51,10:48:51,1902,14,,,,3119.26,0
3701010,10:49:10,10:49:10,1903,15,,,,3235.55,0
3701010,10:49:41,10:49:41,1904,16,,,,3402.79,0
3701010,10:50:06,10:50:06,1905,17,,,,3522,0
3701010,10:50:41,10:50:41,1906,18,,,,3750.55,0
3701010,10:51:08,10:51:08,1907,19,,,,3918.07,0
3701010,10:51:41,10:51:41,1908,20,,,,4151.14,0
3701010,10:52:22,10:52:22,1909,21,,,,4373.24,0
3701010,10:53:33,10:53:33,7790,22,,,,4839.65,0
3701010,10:54:04,10:54:04,1848,23,,,,5033.46,0
3701010,10:54:31,10:54:31,1849,24,,,,5218.53,0
3701010,10:55:08,10:55:08,1850,25,,,,5422.07,0
3701010,10:56:00,10:56:00,1851,26,,,,5681.52,
3701010,10:59:23,10:59:23,10557,27,,,,7246.44,0
3701010,10:59:47,10:59:47,10555,28,,,,7417.29,0
3701010,11:00:31,11:00:31,10553,29,,,,7767.56,0
3701010,11:01:37,11:01:37,905,30,,,,8193.52,0
3701010,11:02:04,11:02:04,906,31,,,,8377.9,0
3701010,11:02:46,11:02:46,907,32,,,,8722.82,0
3701010,11:03:35,11:03:35,908,33,,,,9057.74,0
3701010,11:04:00,11:04:00,909,34,,,,9220.97,
3701010,11:04:40,11:04:40,910,35,,,,9538.27,0
3701010,11:05:20,11:05:20,911,36,,,,9804.86,0
3701010,11:05:51,11:05:51,912,37,,,,10023.36,0
3701010,11:06:58,11:06:58,913,38,,,,10361.32,0
3701010,11:07:35,11:07:35,914,39,,,,10620.92,0
3701010,11:08:20,11:08:20,916,40,,,,10943.48,0
3701010,11:09:00,11:09:00,918,41,,,,11281.26,0
3701010,11:09:43,11:09:43,919,42,,,,11574.03,0
3701010,11:11:00,11:11:00,10732,43,,,,12193.27,
3701010,11:12:16,11:12:16,920,44,,,,12812.12,0
3701010,11:12:48,11:12:48,922,45,,,,13076.02,0
3701010,11:13:32,11:13:32,341,46,,,,13449.62,0
3701010,11:14:32,11:14:32,342,47,,,,13941.41,0
3701010,11:15:00,11:15:00,196,48,,,,14125.98,
3701010,11:17:31,11:17:31,197,49,,,,14760.09,0
3701010,11:20:00,11:20:00,10015,50,,1,,15561.27,
3701080,10:42:01,10:42:01,9498,1,,,1,0,
3701080,10:43:07,10:43:07,1832,2,,,,718.72,0
3701080,10:43:58,10:43:58,490,3,,,,1303.88,0
3701080,10:44:15,10:44:15,491,4,,,,1497.2,0
3701080,10:44:36,10:44:36,1833,5,,,,1659.01,0
3701080,10:44:52,10:44:52,1834,6,,,,1782.11,0
3701080,10:45:21,10:45:21,1835,7,,,,1975.56,0
3701080,10:45:59,10:45:59,1836,8,,,,2218.43,0
3701080,10:46:22,10:46:22,1837,9,,,,2347.68,0
3701080,10:47:00,10:47:00,1838,10,,,,2544.42,
3701080,10:47:26,10:47:26,1899,11,,,,2652.51,0
3701080,10:48:04,10:48:04,1900,12,,,,2825.11,0
3701080,10:48:22,10:48:22,1901,13,,,,2924.19,0
3701080,10:48:51,10:48:51,1902,14,,,,3119.26,0
3701080,10:49:10,10:49:10,1903,15,,,,3235.55,0
3701080,10:49:41,10:49:41,1904,16,,,,3402.79,0
3701080,10:50:06,10:50:06,1905,17,,,,3522,0
3701080,10:50:41,10:50:41,1906,18,,,,3750.55,0
3701080,10:51:08,10:51:08,1907,19,,,,3918.07,0
3701080,10:51:41,10:51:41,1908,20,,,,4151.14,0
3701080,10:52:22,10:52:22,1909,21,,,,4373.24,0
3701080,10:53:33,10:53:33,7790,22,,,,4839.65,0
3701080,10:54:04,10:54:04,1848,23,,,,5033.46,0
3701080,10:54:31,10:54:31,1849,24,,,,5218.53,0
3701080,10:55:08,10:55:08,1850,25,,,,5422.07,0
3701080,10:56:00,10:56:00,1851,26,,,,5681.52,
3701080,10:59:23,10:59:23,10557,27,,,,7246.44,0
3701080,10:59:47,10:59:47,10555,28,,,,7417.29,0
3701080,11:00:31,11:00:31,10553,29,,,,7767.56,0
3701080,11:01:37,11:01:37,905,30,,,,8193.52,0
3701080,11:02:04,11:02:04,906,31,,,,8377.9,0
3701080,11:02:46,11:02:46,907,32,,,,8722.82,0
3701080,11:03:35,11:03:35,908,33,,,,9057.74,0
3701080,11:04:00,11:04:00,909,34,,,,9220.97,
3701080,11:04:40,11:04:40,910,35,,,,9538.27,0
3701080,11:05:20,11:05:20,911,36,,,,9804.86,0
3701080,11:05:51,11:05:51,912,37,,,,10023.36,0
3701080,11:06:58,11:06:58,913,38,,,,10361.32,0
3701080,11:07:35,11:07:35,914,39,,,,10620.92,0
3701080,11:08:20,11:08:20,916,40,,,,10943.48,0
3701080,11:09:00,11:09:00,918,41,,,,11281.26,0
3701080,11:09:43,11:09:43,919,42,,,,11574.03,0
3701080,11:11:00,11:11:00,10732,43,,,,12193.27,
3701080,11:12:16,11:12:16,920,44,,,,12812.12,0
3701080,11:12:48,11:12:48,922,45,,,,13076.02,0
3701080,11:13:32,11:13:32,341,46,,,,13449.62,0
3701080,11:14:32,11:14:32,342,47,,,,13941.41,0
3701080,11:15:00,11:15:00,196,48,,,,14125.98,
3701080,11:17:31,11:17:31,197,49,,,,14760.09,0
3701080,11:20:00,11:20:00,10015,50,,1,,15561.27,
3701100,10:42:01,10:42:01,9498,1,,,1,0,
3701100,10:43:07,10:43:07,1832,2,,,,718.72,0
3701100,10:43:58,10:43:58,490,3,,,,1303.88,0
3701100,10:44:15,10:44:15,491,4,,,,1497.2,0
3701100,10:44:36,10:44:36,1833,5,,,,1659.01,0
3701100,10:44:52,10:44:52,1834,6,,,,1782.11,0
3701100,10:45:21,10:45:21,1835,7,,,,1975.56,0
3701100,10:45:59,10:45:59,1836,8,,,,2218.43,0
3701100,10:46:22,10:46:22,1837,9,,,,2347.68,0
3701100,10:47:00,10:47:00,1838,10,,,,2544.42,
3701100,10:47:26,10:47:26,1899,11,,,,2652.51,0
3701100,10:48:04,10:48:04,1900,12,,,,2825.11,0
3701100,10:48:22,10:48:22,1901,13,,,,2924.19,0
3701100,10:48:51,10:48:51,1902,14,,,,3119.26,0
3701100,10:49:10,10:49:10,1903,15,,,,3235.55,0
3701100,10:49:41,10:49:41,1904,16,,,,3402.79,0
3701100,10:50:06,10:50:06,1905,17,,,,3522,0
3701100,10:50:41,10:50:41,1906,18,,,,3750.55,0
3701100,10:51:08,10:51:08,1907,19,,,,3918.07,0
3701100,10:51:41,10:51:41,1908,20,,,,4151.14,0
3701100,10:52:22,10:52:22,1909,21,,,,4373.24,0
3701100,10:53:33,10:53:33,7790,22,,,,4839.65,0
3701100,10:54:04,10:54:04,1848,23,,,,5033.46,0
3701100,10:54:31,10:54:31,1849,24,,,,5218.53,0
3701100,10:55:08,10:55:08,1850,25,,,,5422.07,0
3701100,10:56:00,10:56:00,1851,26,,,,5681.52,
3701100,10:59:23,10:59:23,10557,27,,,,7246.44,0
3701100,10:59:47,10:59:47,10555,28,,,,7417.29,0
3701100,11:00:31,11:00:31,10553,29,,,,7767.56,0
3701100,11:01:37,11:01:37,905,30,,,,8193.52,0
3701100,11:02:04,11:02:04,906,31,,,,8377.9,0
3701100,11:02:46,11:02:46,907,32,,,,8722.82,0
3701100,11:03:35,11:03:35,908,33,,,,9057.74,0
3701100,11:04:00,11:04:00,909,34,,,,9220.97,
3701100,11:04:40,11:04:40,910,35,,,,9538.27,0
3701100,11:05:20,11:05:20,911,36,,,,9804.86,0
3701100,11:05:51,11:05:51,912,37,,,,10023.36,0
3701100,11:06:58,11:06:58,913,38,,,,10361.32,0
3701100,11:07:35,11:07:35,914,39,,,,10620.92,0
3701100,11:08:20,11:08:20,916,40,,,,10943.48,0
3701100,11:09:00,11:09:00,918,41,,,,11281.26,0
3701100,11:09:43,11:09:43,919,42,,,,11574.03,0
3701100,11:11:00,11:11:00,10732,43,,,,12193.27,
3701100,11:12:16,11:12:16,920,44,,,,12812.12,0
3701100,11:12:48,11:12:48,922,45,,,,13076.02,0
3701100,11:13:32,11:13:32,341,46,,,,13449.62,0
3701100,11:14:32,11:14:32,342,47,,,,13941.41,0
3701100,11:15:00,11:15:00,196,48,,,,14125.98,
3701100,11:17:31,11:17:31,197,49,,,,14760.09,0
3701100,11:20:00,11:20:00,10015,50,,1,,15561.27,
3893070,05:35:00,05:35:00,9498,1,,,1,0,
3893070,05:35:53,05:35:53,1832,2,,,,718.72,0
3893070,05:36:34,05:36:34,490,3,,,,1303.88,0
3893070,05:36:47,05:36:47,491,4,,,,1497.2,0
3893070,05:37:04,05:37:04,1833,5,,,,1659.01,0
3893070,05:37:17,05:37:17,1834,6,,,,1782.11,0
3893070,05:37:41,05:37:41,1835,7,,,,1975.56,0
3893070,05:38:11,05:38:11,1836,8,,,,2218.43,0
3893070,05:38:30,05:38:30,1837,9,,,,2347.68,0
3893070,05:39:00,05:39:00,1838,10,,,,2544.42,
3893070,05:39:23,05:39:23,1899,11,,,,2652.51,0
3893070,05:39:57,05:39:57,1900,12,,,,2825.11,0
3893070,05:40:13,05:40:13,1901,13,,,,2924.19,0
3893070,05:40:39,05:40:39,1902,14,,,,3119.26,0
3893070,05:40:55,05:40:55,1903,15,,,,3235.55,0
3893070,05:41:23,05:41:23,1904,16,,,,3402.79,0
3893070,05:41:45,05:41:45,1905,17,,,,3522,0
3893070,05:42:16,05:42:16,1906,18,,,,3750.55,0
3893070,05:42:40,05:42:40,1907,19,,,,3918.07,0
3893070,05:43:10,05:43:10,1908,20,,,,4151.14,0
3893070,05:43:46,05:43:46,1909,21,,,,4373.24,0
3893070,05:44:49,05:44:49,7790,22,,,,4839.65,0
3893070,05:45:17,05:45:17,1848,23,,,,5033.46,0
3893070,05:45:40,05:45:40,1849,24,,,,5218.53,0
3893070,05:46:14,05:46:14,1850,25,,,,5422.07,0
3893070,05:47:00,05:47:00,1851,26,,,,5681.52,
3893070,05:49:57,05:49:57,10557,27,,,,7246.44,0
3893070,05:50:19,05:50:19,10555,28,,,,7417.29,0
3893070,05:50:57,05:50:57,10553,29,,,,7767.56,0
3893070,05:51:55,05:51:55,905,30,,,,8193.52,0
3893070,05:52:18,05:52:18,906,31,,,,8377.9,0
3893070,05:52:55,05:52:55,907,32,,,,8722.82,0
3893070,05:53:38,05:53:38,908,33,,,,9057.74,0
3893070,05:54:00,05:54:00,909,34,,,,9220.97,
3893070,05:54:34,05:54:34,910,35,,,,9538.27,0
3893070,05:55:08,05:55:08,911,36,,,,9804.86,0
3893070,05:55:35,05:55:35,912,37,,,,10023.36,0
3893070,05:56:32,05:56:32,913,38,,,,10361.32,0
3893070,05:57:04,05:57:04,914,39,,,,10620.92,0
3893070,05:57:42,05:57:42,916,40,,,,10943.48,0
3893070,05:58:17,05:58:17,918,41,,,,11281.26,0
3893070,05:58:54,05:58:54,919,42,,,,11574.03,0
3893070,06:00:00,06:00:00,10732,43,,,,12193.27,
3893070,06:01:16,06:01:16,920,44,,,,12812.12,0
3893070,06:01:48,06:01:48,922,45,,,,13076.02,0
3893070,06:02:32,06:02:32,341,46,,,,13449.62,0
3893070,06:03:32,06:03:32,342,47,,,,13941.41,0
3893070,06:04:00,06:04:00,196,48,,,,14125.98,
3893070,06:06:31,06:06:31,197,49,,,,14760.09,0
3893070,06:09:00,06:09:00,10015,50,,1,,15561.27,
4102090,12:08:00,12:08:00,10732,1,,,1,0,
4102090,12:10:05,12:10:05,920,2,,,,611.23,0
4102090,12:10:55,12:10:55,922,3,,,,862.16,0
4102090,12:12:13,12:12:13,341,4,,,,1219.21,0
4102090,12:14:07,12:14:07,342,5,,,,1711,0
4102090,12:15:00,12:15:00,196,6,,,,1895.57,
4102090,12:17:00,12:17:00,197,7,,,,2529.52,0
4102090,12:19:00,12:19:00,10015,8,,1,,3330.7,
4124110,21:05:00,21:05:00,9498,1,,,1,0,
4124110,21:05:53,21:05:53,1832,2,,,,718.72,0
4124110,21:06:34,21:06:34,490,3,,,,1303.88,0
4124110,21:06:47,21:06:47,491,4,,,,1497.2,0
4124110,21:07:04,21:07:04,1833,5,,,,1659.01,0
4124110,21:07:17,21:07:17,1834,6,,,,1782.11,0
4124110,21:07:41,21:07:41,1835,7,,,,1975.56,0
4124110,21:08:11,21:08:11,1836,8,,,,2218.43,0
4124110,21:08:30,21:08:30,1837,9,,,,2347.68,0
4124110,21:09:00,21:09:00,1838,10,,,,2544.42,
4124110,21:09:23,21:09:23,1899,11,,,,2652.51,0
4124110,21:09:57,21:09:57,1900,12,,,,2825.11,0
4124110,21:10:13,21:10:13,1901,13,,,,2924.19,0
4124110,21:10:39,21:10:39,1902,14,,,,3119.26,0
4124110,21:10:55,21:10:55,1903,15,,,,3235.55,0
4124110,21:11:23,21:11:23,1904,16,,,,3402.79,0
4124110,21:11:45,21:11:45,1905,17,,,,3522,0
4124110,21:12:16,21:12:16,1906,18,,,,3750.55,0
4124110,21:12:40,21:12:40,1907,19,,,,3918.07,0
4124110,21:13:10,21:13:10,1908,20,,,,4151.14,0
4124110,21:13:46,21:13:46,1909,21,,,,4373.24,0
4124110,21:14:49,21:14:49,7790,22,,,,4839.65,0
4124110,21:15:17,21:15:17,1848,23,,,,5033.46,0
4124110,21:15:40,21:15:40,1849,24,,,,5218.53,0
4124110,21:16:14,21:16:14,1850,25,,,,5422.07,0
4124110,21:17:00,21:17:00,1851,26,,,,5681.52,
4124110,21:20:23,21:20:23,10557,27,,,,7246.44,0
4124110,21:20:47,21:20:47,10555,28,,,,7417.29,0
4124110,21:21:31,21:21:31,10553,29,,,,7767.56,0
4124110,21:22:37,21:22:37,905,30,,,,8193.52,0
4124110,21:23:04,21:23:04,906,31,,,,8377.9,0
4124110,21:23:46,21:23:46,907,32,,,,8722.82,0
4124110,21:24:35,21:24:35,908,33,,,,9057.74,0
4124110,21:25:00,21:25:00,909,34,,,,9220.97,
4124110,21:25:40,21:25:40,910,35,,,,9538.27,0
4124110,21:26:20,21:26:20,911,36,,,,9804.86,0
4124110,21:26:51,21:26:51,912,37,,,,10023.36,0
4124110,21:27:58,21:27:58,913,38,,,,10361.32,0
4124110,21:28:35,21:28:35,914,39,,,,10620.92,0
4124110,21:29:20,21:29:20,916,40,,,,10943.48,0
4124110,21:30:00,21:30:00,918,41,,,,11281.26,0
4124110,21:30:43,21:30:43,919,42,,,,11574.03,0
4124110,21:32:00,21:32:00,10732,43,,,,12193.27,
4124110,21:33:16,21:33:16,920,44,,,,12812.12,0
4124110,21:33:48,21:33:48,922,45,,,,13076.02,0
4124110,21:34:32,21:34:32,341,46,,,,13449.62,0
4124110,21:35:32,21:35:32,342,47,,,,13941.41,0
4124110,21:36:00,21:36:00,196,48,,,,14125.98,
4124110,21:38:31,21:38:31,197,49,,,,14760.09,0
4124110,21:41:00,21:41:00,10015,50,,1,,15561.27,
4233010,21:12:01,21:12:01,9498,1,,,1,0,
4233010,21:12:54,21:12:54,1832,2,,,,718.72,0
4233010,21:13:35,21:13:35,490,3,,,,1303.88,0
4233010,21:13:48,21:13:48,491,4,,,,1497.2,0
4233010,21:14:04,21:14:04,1833,5,,,,1659.01,0
4233010,21:14:18,21:14:18,1834,6,,,,1782.11,0
4233010,21:14:41,21:14:41,1835,7,,,,1975.56,0
4233010,21:15:11,21:15:11,1836,8,,,,2218.43,0
4233010,21:15:30,21:15:30,1837,9,,,,2347.68,0
4233010,21:16:00,21:16:00,1838,10,,,,2544.42,
4233010,21:16:23,21:16:23,1899,11,,,,2652.51,0
4233010,21:16:57,21:16:57,1900,12,,,,2825.11,0
4233010,21:17:13,21:17:13,1901,13,,,,2924.19,0
4233010,21:17:39,21:17:39,1902,14,,,,3119.26,0
4233010,21:17:55,21:17:55,1903,15,,,,3235.55,0
4233010,21:18:23,21:18:23,1904,16,,,,3402.79,0
4233010,21:18:45,21:18:45,1905,17,,,,3522,0
4233010,21:19:16,21:19:16,1906,18,,,,3750.55,0
4233010,21:19:40,21:19:40,1907,19,,,,3918.07,0
4233010,21:20:10,21:20:10,1908,20,,,,4151.14,0
4233010,21:20:46,21:20:46,1909,21,,,,4373.24,0
4233010,21:21:49,21:21:49,7790,22,,,,4839.65,0
4233010,21:22:17,21:22:17,1848,23,,,,5033.46,0
4233010,21:22:40,21:22:40,1849,24,,,,5218.53,0
4233010,21:23:14,21:23:14,1850,25,,,,5422.07,0
4233010,21:24:00,21:24:00,1851,26,,,,5681.52,
4233010,21:27:23,21:27:23,10557,27,,,,7246.44,0
4233010,21:27:47,21:27:47,10555,28,,,,7417.29,0
4233010,21:28:31,21:28:31,10553,29,,,,7767.56,0
4233010,21:29:37,21:29:37,905,30,,,,8193.52,0
4233010,21:30:04,21:30:04,906,31,,,,8377.9,0
4233010,21:30:46,21:30:46,907,32,,,,8722.82,0
4233010,21:31:35,21:31:35,908,33,,,,9057.74,0
4233010,21:32:00,21:32:00,909,34,,,,9220.97,
4233010,21:32:40,21:32:40,910,35,,,,9538.27,0
4233010,21:33:20,21:33:20,911,36,,,,9804.86,0
4233010,21:33:51,21:33:51,912,37,,,,10023.36,0
4233010,21:34:58,21:34:58,913,38,,,,10361.32,0
4233010,21:35:35,21:35:35,914,39,,,,10620.92,0
4233010,21:36:20,21:36:20,916,40,,,,10943.48,0
4233010,21:37:00,21:37:00,918,41,,,,11281.26,0
4233010,21:37:43,21:37:43,919,42,,,,11574.03,0
4233010,21:39:00,21:39:00,10732,43,,,,12193.27,
4233010,21:40:16,21:40:16,920,44,,,,12812.12,0
4233010,21:40:48,21:40:48,922,45,,,,13076.02,0
4233010,21:41:32,21:41:32,341,46,,,,13449.62,0
4233010,21:42:32,21:42:32,342,47,,,,13941.41,0
4233010,21:43:00,21:43:00,196,48,,,,14125.98,
4233010,21:45:31,21:45:31,197,49,,,,14760.09,0
4233010,21:48:00,21:48:00,10015,50,,1,,15561.27,
4233080,21:12:01,21:12:01,9498,1,,,1,0,
4233080,21:12:54,21:12:54,1832,2,,,,718.72,0
4233080,21:13:35,21:13:35,490,3,,,,1303.88,0
4233080,21:13:48,21:13:48,491,4,,,,1497.2,0
4233080,21:14:04,21:14:04,1833,5,,,,1659.01,0
4233080,21:14:18,21:14:18,1834,6,,,,1782.11,0
4233080,21:14:41,21:14:41,1835,7,,,,1975.56,0
4233080,21:15:11,21:15:11,1836,8,,,,2218.43,0
4233080,21:15:30,21:15:30,1837,9,,,,2347.68,0
4233080,21:16:00,21:16:00,1838,10,,,,2544.42,
4233080,21:16:23,21:16:23,1899,11,,,,2652.51,0
4233080,21:16:57,21:16:57,1900,12,,,,2825.11,0
4233080,21:17:13,21:17:13,1901,13,,,,2924.19,0
4233080,21:17:39,21:17:39,1902,14,,,,3119.26,0
4233080,21:17:55,21:17:55,1903,15,,,,3235.55,0
4233080,21:18:23,21:18:23,1904,16,,,,3402.79,0
4233080,21:18:45,21:18:45,1905,17,,,,3522,0
4233080,21:19:16,21:19:16,1906,18,,,,3750.55,0
4233080,21:19:40,21:19:40,1907,19,,,,3918.07,0
4233080,21:20:10,21:20:10,1908,20,,,,4151.14,0
4233080,21:20:46,21:20:46,1909,21,,,,4373.24,0
4233080,21:21:49,21:21:49,7790,22,,,,4839.65,0
4233080,21:22:17,21:22:17,1848,23,,,,5033.46,0
4233080,21:22:40,21:22:40,1849,24,,,,5218.53,0
4233080,21:23:14,21:23:14,1850,25,,,,5422.07,0
4233080,21:24:00,21:24:00,1851,26,,,,5681.52,
4233080,21:27:23,21:27:23,10557,27,,,,7246.44,0
4233080,21:27:47,21:27:47,10555,28,,,,7417.29,0
4233080,21:28:31,21:28:31,10553,29,,,,7767.56,0
4233080,21:29:37,21:29:37,905,30,,,,8193.52,0
4233080,21:30:04,21:30:04,906,31,,,,8377.9,0
4233080,21:30:46,21:30:46,907,32,,,,8722.82,0
4233080,21:31:35,21:31:35,908,33,,,,9057.74,0
4233080,21:32:00,21:32:00,909,34,,,,9220.97,
4233080,21:32:40,21:32:40,910,35,,,,9538.27,0
4233080,21:33:20,21:33:20,911,36,,,,9804.86,0
4233080,21:33:51,21:33:51,912,37,,,,10023.36,0
4233080,21:34:58,21:34:58,913,38,,,,10361.32,0
4233080,21:35:35,21:35:35,914,39,,,,10620.92,0
4233080,21:36:20,21:36:20,916,40,,,,10943.48,0
4233080,21:37:00,21:37:00,918,41,,,,11281.26,0
4233080,21:37:43,21:37:43,919,42,,,,11574.03,0
4233080,21:39:00,21:39:00,10732,43,,,,12193.27,
4233080,21:40:16,21:40:16,920,44,,,,12812.12,0
4233080,21:40:48,21:40:48,922,45,,,,13076.02,0
4233080,21:41:32,21:41:32,341,46,,,,13449.62,0
4233080,21:42:32,21:42:32,342,47,,,,13941.41,0
4233080,21:43:00,21:43:00,196,48,,,,14125.98,
4233080,21:45:31,21:45:31,197,49,,,,14760.09,0
4233080,21:48:00,21:48:00,10015,50,,1,,15561.27,
4233100,21:12:01,21:12:01,9498,1,,,1,0,
4233100,21:12:54,21:12:54,1832,2,,,,718.72,0
4233100,21:13:35,21:13:35,490,3,,,,1303.88,0
4233100,21:13:48,21:13:48,491,4,,,,1497.2,0
4233100,21:14:04,21:14:04,1833,5,,,,1659.01,0
4233100,21:14:18,21:14:18,1834,6,,,,1782.11,0
4233100,21:14:41,21:14:41,1835,7,,,,1975.56,0
4233100,21:15:11,21:15:11,1836,8,,,,2218.43,0
4233100,21:15:30,21:15:30,1837,9,,,,2347.68,0
4233100,21:16:00,21:16:00,1838,10,,,,2544.42,
4233100,21:16:23,21:16:23,1899,11,,,,2652.51,0
4233100,21:16:57,21:16:57,1900,12,,,,2825.11,0
4233100,21:17:13,21:17:13,1901,13,,,,2924.19,0
4233100,21:17:39,21:17:39,1902,14,,,,3119.26,0
4233100,21:17:55,21:17:55,1903,15,,,,3235.55,0
4233100,21:18:23,21:18:23,1904,16,,,,3402.79,0
4233100,21:18:45,21:18:45,1905,17,,,,3522,0
4233100,21:19:16,21:19:16,1906,18,,,,3750.55,0
4233100,21:19:40,21:19:40,1907,19,,,,3918.07,0
4233100,21:20:10,21:20:10,1908,20,,,,4151.14,0
4233100,21:20:46,21:20:46,1909,21,,,,4373.24,0
4233100,21:21:49,21:21:49,7790,22,,,,4839.65,0
4233100,21:22:17,21:22:17,1848,23,,,,5033.46,0
4233100,21:22:40,21:22:40,1849,24,,,,5218.53,0
4233100,21:23:14,21:23:14,1850,25,,,,5422.07,0
4233100,21:24:00,21:24:00,1851,26,,,,5681.52,
4233100,21:27:23,21:27:23,10557,27,,,,7246.44,0
4233100,21:27:47,21:27:47,10555,28,,,,7417.29,0
4233100,21:28:31,21:28:31,10553,29,,,,7767.56,0
4233100,21:29:37,21:29:37,905,30,,,,8193.52,0
4233100,21:30:04,21:30:04,906,31,,,,8377.9,0
4233100,21:30:46,21:30:46,907,32,,,,8722.82,0
4233100,21:31:35,21:31:35,908,33,,,,9057.74,0
4233100,21:32:00,21:32:00,909,34,,,,9220.97,
4233100,21:32:40,21:32:40,910,35,,,,9538.27,0
4233100,21:33:20,21:33:20,911,36,,,,9804.86,0
4233100,21:33:51,21:33:51,912,37,,,,10023.36,0
4233100,21:34:58,21:34:58,913,38,,,,10361.32,0
4233100,21:35:35,21:35:35,914,39,,,,10620.92,0
4233100,21:36:20,21:36:20,916,40,,,,10943.48,0
4233100,21:37:00,21:37:00,918,41,,,,11281.26,0
4233100,21:37:43,21:37:43,919,42,,,,11574.03,0
4233100,21:39:00,21:39:00,10732,43,,,,12193.27,
4233100,21:40:16,21:40:16,920,44,,,,12812.12,0
4233100,21:40:48,21:40:48,922,45,,,,13076.02,0
4233100,21:41:32,21:41:32,341,46,,,,13449.62,0
4233100,21:42:32,21:42:32,342,47,,,,13941.41,0
4233100,21:43:00,21:43:00,196,48,,,,14125.98,
4233100,21:45:31,21:45:31,197,49,,,,14760.09,0
4233100,21:48:00,21:48:00,10015,50,,1,,15561.27,
4324090,07:21:00,07:21:00,9498,1,,,1,0,
4324090,07:22:33,07:22:33,1832,2,,,,718.72,0
4324090,07:23:45,07:23:45,490,3,,,,1303.88,0
4324090,07:24:08,07:24:08,491,4,,,,1497.2,0
4324090,07:24:37,07:24:37,1833,5,,,,1659.01,0
4324090,07:25:01,07:25:01,1834,6,,,,1782.11,0
4324090,07:25:41,07:25:41,1835,7,,,,1975.56,0
4324090,07:26:34,07:26:34,1836,8,,,,2218.43,0
4324090,07:27:07,07:27:07,1837,9,,,,2347.68,0
4324090,07:28:00,07:28:00,1838,10,,,,2544.42,
4324090,07:28:29,07:28:29,1899,11,,,,2652.51,0
4324090,07:29:11,07:29:11,1900,12,,,,2825.11,0
4324090,07:29:31,07:29:31,1901,13,,,,2924.19,0
4324090,07:30:04,07:30:04,1902,14,,,,3119.26,0
4324090,07:30:24,07:30:24,1903,15,,,,3235.55,0
4324090,07:30:59,07:30:59,1904,16,,,,3402.79,0
4324090,07:31:26,07:31:26,1905,17,,,,3522,0
4324090,07:32:05,07:32:05,1906,18,,,,3750.55,0
4324090,07:32:35,07:32:35,1907,19,,,,3918.07,0
4324090,07:33:12,07:33:12,1908,20,,,,4151.14,0
4324090,07:33:58,07:33:58,1909,21,,,,4373.24,0
4324090,07:35:16,07:35:16,7790,22,,,,4839.65,0
4324090,07:35:51,07:35:51,1848,23,,,,5033.46,0
4324090,07:36:21,07:36:21,1849,24,,,,5218.53,0
4324090,07:37:02,07:37:02,1850,25,,,,5422.07,0
4324090,07:38:00,07:38:00,1851,26,,,,5681.52,
4324090,07:41:23,07:41:23,10557,27,,,,7246.44,0
4324090,07:41:47,07:41:47,10555,28,,,,7417.29,0
4324090,07:42:31,07:42:31,10553,29,,,,7767.56,0
4324090,07:43:37,07:43:37,905,30,,,,8193.52,0
4324090,07:44:04,07:44:04,906,31,,,,8377.9,0
4324090,07:44:46,07:44:46,907,32,,,,8722.82,0
4324090,07:45:35,07:45:35,908,33,,,,9057.74,0
4324090,07:46:00,07:46:00,909,34,,,,9220.97,
4324090,07:46:45,07:46:45,910,35,,,,9538.27,0
4324090,07:47:31,07:47:31,911,36,,,,9804.86,0
4324090,07:48:07,07:48:07,912,37,,,,10023.36,0
4324090,07:49:23,07:49:23,913,38,,,,10361.32,0
4324090,07:50:05,07:50:05,914,39,,,,10620.92,0
4324090,07:50:57,07:50:57,916,40,,,,10943.48,0
4324090,07:51:42,07:51:42,918,41,,,,11281.26,0
4324090,07:52:32,07:52:32,919,42,,,,11574.03,0
4324090,07:54:00,07:54:00,10732,43,,,,12193.27,
4324090,07:55:54,07:55:54,920,44,,,,12812.12,0
4324090,07:56:42,07:56:42,922,45,,,,13076.02,0
4324090,07:57:49,07:57:49,341,46,,,,13449.62,0
4324090,07:59:18,07:59:18,342,47,,,,13941.41,0
4324090,08:00:00,08:00:00,196,48,,,,14125.98,
4324090,08:02:01,08:02:01,197,49,,,,14760.09,0
4324090,08:04:00,08:04:00,10015,50,,1,,15561.27,
4460020,19:20:00,19:20:00,9498,1,,,1,0,
4460020,19:22:13,19:22:13,1832,2,,,,718.72,0
4460020,19:23:56,19:23:56,490,3,,,,1303.88,0
4460020,19:24:29,19:24:29,491,4,,,,1497.2,0
4460020,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460020,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460020,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460020,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460020,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460020,19:30:00,19:30:00,1838,10,,,,2544.42,
4460020,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460020,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460020,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460020,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460020,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460020,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460020,19:33:06,19:33:06,1905,17,,,,3522,0
4460020,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460020,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460020,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460020,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460020,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460020,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460020,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460020,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460020,19:39:00,19:39:00,1851,26,,,,5681.52,
4460020,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460020,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460020,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460020,19:44:37,19:44:37,905,30,,,,8193.52,0
4460020,19:45:04,19:45:04,906,31,,,,8377.9,0
4460020,19:45:46,19:45:46,907,32,,,,8722.82,0
4460020,19:46:35,19:46:35,908,33,,,,9057.74,0
4460020,19:47:00,19:47:00,909,34,,,,9220.97,
4460020,19:47:40,19:47:40,910,35,,,,9538.27,0
4460020,19:48:20,19:48:20,911,36,,,,9804.86,0
4460020,19:48:51,19:48:51,912,37,,,,10023.36,0
4460020,19:49:58,19:49:58,913,38,,,,10361.32,0
4460020,19:50:35,19:50:35,914,39,,,,10620.92,0
4460020,19:51:20,19:51:20,916,40,,,,10943.48,0
4460020,19:52:00,19:52:00,918,41,,,,11281.26,0
4460020,19:52:43,19:52:43,919,42,,,,11574.03,0
4460020,19:54:00,19:54:00,10732,43,,,,12193.27,
4460020,19:55:54,19:55:54,920,44,,,,12812.12,0
4460020,19:56:42,19:56:42,922,45,,,,13076.02,0
4460020,19:57:49,19:57:49,341,46,,,,13449.62,0
4460020,19:59:18,19:59:18,342,47,,,,13941.41,0
4460020,20:00:00,20:00:00,196,48,,,,14125.98,
4460020,20:02:01,20:02:01,197,49,,,,14760.09,0
4460020,20:04:00,20:04:00,10015,50,,1,,15561.27,
4460030,19:20:00,19:20:00,9498,1,,,1,0,
4460030,19:22:13,19:22:13,1832,2,,,,718.72,0
4460030,19:23:56,19:23:56,490,3,,,,1303.88,0
4460030,19:24:29,19:24:29,491,4,,,,1497.2,0
4460030,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460030,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460030,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460030,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460030,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460030,19:30:00,19:30:00,1838,10,,,,2544.42,
4460030,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460030,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460030,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460030,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460030,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460030,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460030,19:33:06,19:33:06,1905,17,,,,3522,0
4460030,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460030,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460030,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460030,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460030,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460030,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460030,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460030,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460030,19:39:00,19:39:00,1851,26,,,,5681.52,
4460030,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460030,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460030,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460030,19:44:37,19:44:37,905,30,,,,8193.52,0
4460030,19:45:04,19:45:04,906,31,,,,8377.9,0
4460030,19:45:46,19:45:46,907,32,,,,8722.82,0
4460030,19:46:35,19:46:35,908,33,,,,9057.74,0
4460030,19:47:00,19:47:00,909,34,,,,9220.97,
4460030,19:47:40,19:47:40,910,35,,,,9538.27,0
4460030,19:48:20,19:48:20,911,36,,,,9804.86,0
4460030,19:48:51,19:48:51,912,37,,,,10023.36,0
4460030,19:49:58,19:49:58,913,38,,,,10361.32,0
4460030,19:50:35,19:50:35,914,39,,,,10620.92,0
4460030,19:51:20,19:51:20,916,40,,,,10943.48,0
4460030,19:52:00,19:52:00,918,41,,,,11281.26,0
4460030,19:52:43,19:52:43,919,42,,,,11574.03,0
4460030,19:54:00,19:54:00,10732,43,,,,12193.27,
4460030,19:55:54,19:55:54,920,44,,,,12812.12,0
4460030,19:56:42,19:56:42,922,45,,,,13076.02,0
4460030,19:57:49,19:57:49,341,46,,,,13449.62,0
4460030,19:59:18,19:59:18,342,47,,,,13941.41,0
4460030,20:00:00,20:00:00,196,48,,,,14125.98,
4460030,20:02:01,20:02:01,197,49,,,,14760.09,0
4460030,20:04:00,20:04:00,10015,50,,1,,15561.27,
4460040,19:20:00,19:20:00,9498,1,,,1,0,
4460040,19:22:13,19:22:13,1832,2,,,,718.72,0
4460040,19:23:56,19:23:56,490,3,,,,1303.88,0
4460040,19:24:29,19:24:29,491,4,,,,1497.2,0
4460040,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460040,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460040,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460040,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460040,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460040,19:30:00,19:30:00,1838,10,,,,2544.42,
4460040,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460040,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460040,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460040,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460040,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460040,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460040,19:33:06,19:33:06,1905,17,,,,3522,0
4460040,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460040,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460040,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460040,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460040,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460040,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460040,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460040,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460040,19:39:00,19:39:00,1851,26,,,,5681.52,
4460040,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460040,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460040,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460040,19:44:37,19:44:37,905,30,,,,8193.52,0
4460040,19:45:04,19:45:04,906,31,,,,8377.9,0
4460040,19:45:46,19:45:46,907,32,,,,8722.82,0
4460040,19:46:35,19:46:35,908,33,,,,9057.74,0
4460040,19:47:00,19:47:00,909,34,,,,9220.97,
4460040,19:47:40,19:47:40,910,35,,,,9538.27,0
4460040,19:48:20,19:48:20,911,36,,,,9804.86,0
4460040,19:48:51,19:48:51,912,37,,,,10023.36,0
4460040,19:49:58,19:49:58,913,38,,,,10361.32,0
4460040,19:50:35,19:50:35,914,39,,,,10620.92,0
4460040,19:51:20,19:51:20,916,40,,,,10943.48,0
4460040,19:52:00,19:52:00,918,41,,,,11281.26,0
4460040,19:52:43,19:52:43,919,42,,,,11574.03,0
4460040,19:54:00,19:54:00,10732,43,,,,12193.27,
4460040,19:55:54,19:55:54,920,44,,,,12812.12,0
4460040,19:56:42,19:56:42,922,45,,,,13076.02,0
4460040,19:57:49,19:57:49,341,46,,,,13449.62,0
4460040,19:59:18,19:59:18,342,47,,,,13941.41,0
4460040,20:00:00,20:00:00,196,48,,,,14125.98,
4460040,20:02:01,20:02:01,197,49,,,,14760.09,0
4460040,20:04:00,20:04:00,10015,50,,1,,15561.27,
4460050,19:20:00,19:20:00,9498,1,,,1,0,
4460050,19:22:13,19:22:13,1832,2,,,,718.72,0
4460050,19:23:56,19:23:56,490,3,,,,1303.88,0
4460050,19:24:29,19:24:29,491,4,,,,1497.2,0
4460050,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460050,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460050,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460050,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460050,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460050,19:30:00,19:30:00,1838,10,,,,2544.42,
4460050,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460050,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460050,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460050,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460050,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460050,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460050,19:33:06,19:33:06,1905,17,,,,3522,0
4460050,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460050,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460050,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460050,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460050,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460050,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460050,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460050,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460050,19:39:00,19:39:00,1851,26,,,,5681.52,
4460050,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460050,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460050,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460050,19:44:37,19:44:37,905,30,,,,8193.52,0
4460050,19:45:04,19:45:04,906,31,,,,8377.9,0
4460050,19:45:46,19:45:46,907,32,,,,8722.82,0
4460050,19:46:35,19:46:35,908,33,,,,9057.74,0
4460050,19:47:00,19:47:00,909,34,,,,9220.97,
4460050,19:47:40,19:47:40,910,35,,,,9538.27,0
4460050,19:48:20,19:48:20,911,36,,,,9804.86,0
4460050,19:48:51,19:48:51,912,37,,,,10023.36,0
4460050,19:49:58,19:49:58,913,38,,,,10361.32,0
4460050,19:50:35,19:50:35,914,39,,,,10620.92,0
4460050,19:51:20,19:51:20,916,40,,,,10943.48,0
4460050,19:52:00,19:52:00,918,41,,,,11281.26,0
4460050,19:52:43,19:52:43,919,42,,,,11574.03,0
4460050,19:54:00,19:54:00,10732,43,,,,12193.27,
4460050,19:55:54,19:55:54,920,44,,,,12812.12,0
4460050,19:56:42,19:56:42,922,45,,,,13076.02,0
4460050,19:57:49,19:57:49,341,46,,,,13449.62,0
4460050,19:59:18,19:59:18,342,47,,,,13941.41,0
4460050,20:00:00,20:00:00,196,48,,,,14125.98,
4460050,20:02:01,20:02:01,197,49,,,,14760.09,0
4460050,20:04:00,20:04:00,10015,50,,1,,15561.27,
4460060,19:20:00,19:20:00,9498,1,,,1,0,
4460060,19:22:13,19:22:13,1832,2,,,,718.72,0
4460060,19:23:56,19:23:56,490,3,,,,1303.88,0
4460060,19:24:29,19:24:29,491,4,,,,1497.2,0
4460060,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460060,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460060,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460060,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460060,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460060,19:30:00,19:30:00,1838,10,,,,2544.42,
4460060,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460060,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460060,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460060,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460060,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460060,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460060,19:33:06,19:33:06,1905,17,,,,3522,0
4460060,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460060,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460060,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460060,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460060,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460060,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460060,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460060,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460060,19:39:00,19:39:00,1851,26,,,,5681.52,
4460060,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460060,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460060,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460060,19:44:37,19:44:37,905,30,,,,8193.52,0
4460060,19:45:04,19:45:04,906,31,,,,8377.9,0
4460060,19:45:46,19:45:46,907,32,,,,8722.82,0
4460060,19:46:35,19:46:35,908,33,,,,9057.74,0
4460060,19:47:00,19:47:00,909,34,,,,9220.97,
4460060,19:47:40,19:47:40,910,35,,,,9538.27,0
4460060,19:48:20,19:48:20,911,36,,,,9804.86,0
4460060,19:48:51,19:48:51,912,37,,,,10023.36,0
4460060,19:49:58,19:49:58,913,38,,,,10361.32,0
4460060,19:50:35,19:50:35,914,39,,,,10620.92,0
4460060,19:51:20,19:51:20,916,40,,,,10943.48,0
4460060,19:52:00,19:52:00,918,41,,,,11281.26,0
4460060,19:52:43,19:52:43,919,42,,,,11574.03,0
4460060,19:54:00,19:54:00,10732,43,,,,12193.27,
4460060,19:55:54,19:55:54,920,44,,,,12812.12,0
4460060,19:56:42,19:56:42,922,45,,,,13076.02,0
4460060,19:57:49,19:57:49,341,46,,,,13449.62,0
4460060,19:59:18,19:59:18,342,47,,,,13941.41,0
4460060,20:00:00,20:00:00,196,48,,,,14125.98,
4460060,20:02:01,20:02:01,197,49,,,,14760.09,0
4460060,20:04:00,20:04:00,10015,50,,1,,15561.27,
4460120,19:20:00,19:20:00,9498,1,,,1,0,
4460120,19:22:13,19:22:13,1832,2,,,,718.72,0
4460120,19:23:56,19:23:56,490,3,,,,1303.88,0
4460120,19:24:29,19:24:29,491,4,,,,1497.2,0
4460120,19:25:11,19:25:11,1833,5,,,,1659.01,0
4460120,19:25:44,19:25:44,1834,6,,,,1782.11,0
4460120,19:26:42,19:26:42,1835,7,,,,1975.56,0
4460120,19:27:57,19:27:57,1836,8,,,,2218.43,0
4460120,19:28:45,19:28:45,1837,9,,,,2347.68,0
4460120,19:30:00,19:30:00,1838,10,,,,2544.42,
4460120,19:30:26,19:30:26,1899,11,,,,2652.51,0
4460120,19:31:04,19:31:04,1900,12,,,,2825.11,0
4460120,19:31:22,19:31:22,1901,13,,,,2924.19,0
4460120,19:31:51,19:31:51,1902,14,,,,3119.26,0
4460120,19:32:10,19:32:10,1903,15,,,,3235.55,0
4460120,19:32:41,19:32:41,1904,16,,,,3402.79,0
4460120,19:33:06,19:33:06,1905,17,,,,3522,0
4460120,19:33:41,19:33:41,1906,18,,,,3750.55,0
4460120,19:34:08,19:34:08,1907,19,,,,3918.07,0
4460120,19:34:41,19:34:41,1908,20,,,,4151.14,0
4460120,19:35:22,19:35:22,1909,21,,,,4373.24,0
4460120,19:36:33,19:36:33,7790,22,,,,4839.65,0
4460120,19:37:04,19:37:04,1848,23,,,,5033.46,0
4460120,19:37:31,19:37:31,1849,24,,,,5218.53,0
4460120,19:38:08,19:38:08,1850,25,,,,5422.07,0
4460120,19:39:00,19:39:00,1851,26,,,,5681.52,
4460120,19:42:23,19:42:23,10557,27,,,,7246.44,0
4460120,19:42:47,19:42:47,10555,28,,,,7417.29,0
4460120,19:43:31,19:43:31,10553,29,,,,7767.56,0
4460120,19:44:37,19:44:37,905,30,,,,8193.52,0
4460120,19:45:04,19:45:04,906,31,,,,8377.9,0
4460120,19:45:46,19:45:46,907,32,,,,8722.82,0
4460120,19:46:35,19:46:35,908,33,,,,9057.74,0
4460120,19:47:00,19:47:00,909,34,,,,9220.97,
4460120,19:47:40,19:47:40,910,35,,,,9538.27,0
4460120,19:48:20,19:48:20,911,36,,,,9804.86,0
4460120,19:48:51,19:48:51,912,37,,,,10023.36,0
4460120,19:49:58,19:49:58,913,38,,,,10361.32,0
4460120,19:50:35,19:50:35,914,39,,,,10620.92,0
4460120,19:51:20,19:51:20,916,40,,,,10943.48,0
4460120,19:52:00,19:52:00,918,41,,,,11281.26,0
4460120,19:52:43,19:52:43,919,42,,,,11574.03,0
4460120,19:54:00,19:54:00,10732,43,,,,12193.27,
4460120,19:55:54,19:55:54,920,44,,,,12812.12,0
4460120,19:56:42,19:56:42,922,45,,,,13076.02,0
4460120,19:57:49,19:57:49,341,46,,,,13449.62,0
4460120,19:59:18,19:59:18,342,47,,,,13941.41,0
4460120,20:00:00,20:00:00,196,48,,,,14125.98,
4460120,20:02:01,20:02:01,197,49,,,,14760.09,0
4460120,20:04:00,20:04:00,10015,50,,1,,15561.27,
4697010,22:42:00,22:42:00,9498,1,,,1,0,
4697010,22:42:53,22:42:53,1832,2,,,,718.72,0
4697010,22:43:34,22:43:34,490,3,,,,1303.88,0
4697010,22:43:47,22:43:47,491,4,,,,1497.2,0
4697010,22:44:04,22:44:04,1833,5,,,,1659.01,0
4697010,22:44:17,22:44:17,1834,6,,,,1782.11,0
4697010,22:44:41,22:44:41,1835,7,,,,1975.56,0
4697010,22:45:11,22:45:11,1836,8,,,,2218.43,0
4697010,22:45:30,22:45:30,1837,9,,,,2347.68,0
4697010,22:46:00,22:46:00,1838,10,,,,2544.42,
4697010,22:46:23,22:46:23,1899,11,,,,2652.51,0
4697010,22:46:57,22:46:57,1900,12,,,,2825.11,0
4697010,22:47:13,22:47:13,1901,13,,,,2924.19,0
4697010,22:47:39,22:47:39,1902,14,,,,3119.26,0
4697010,22:47:55,22:47:55,1903,15,,,,3235.55,0
4697010,22:48:23,22:48:23,1904,16,,,,3402.79,0
4697010,22:48:45,22:48:45,1905,17,,,,3522,0
4697010,22:49:16,22:49:16,1906,18,,,,3750.55,0
4697010,22:49:40,22:49:40,1907,19,,,,3918.07,0
4697010,22:50:10,22:50:10,1908,20,,,,4151.14,0
4697010,22:50:46,22:50:46,1909,21,,,,4373.24,0
4697010,22:51:49,22:51:49,7790,22,,,,4839.65,0
4697010,22:52:17,22:52:17,1848,23,,,,5033.46,0
4697010,22:52:40,22:52:40,1849,24,,,,5218.53,0
4697010,22:53:14,22:53:14,1850,25,,,,5422.07,0
4697010,22:54:00,22:54:00,1851,26,,,,5681.52,
4697010,22:57:23,22:57:23,10557,27,,,,7246.44,0
4697010,22:57:47,22:57:47,10555,28,,,,7417.29,0
4697010,22:58:31,22:58:31,10553,29,,,,7767.56,0
4697010,22:59:37,22:59:37,905,30,,,,8193.52,0
4697010,23:00:04,23:00:04,906,31,,,,8377.9,0
4697010,23:00:46,23:00:46,907,32,,,,8722.82,0
4697010,23:01:35,23:01:35,908,33,,,,9057.74,0
4697010,23:02:00,23:02:00,909,34,,,,9220.97,
4697010,23:02:34,23:02:34,910,35,,,,9538.27,0
4697010,23:03:08,23:03:08,911,36,,,,9804.86,0
4697010,23:03:35,23:03:35,912,37,,,,10023.36,0
4697010,23:04:32,23:04:32,913,38,,,,10361.32,0
4697010,23:05:04,23:05:04,914,39,,,,10620.92,0
4697010,23:05:42,23:05:42,916,40,,,,10943.48,0
4697010,23:06:17,23:06:17,918,41,,,,11281.26,0
4697010,23:06:54,23:06:54,919,42,,,,11574.03,0
4697010,23:08:00,23:08:00,10732,43,,,,12193.27,
4697010,23:09:16,23:09:16,920,44,,,,12812.12,0
4697010,23:09:48,23:09:48,922,45,,,,13076.02,0
4697010,23:10:32,23:10:32,341,46,,,,13449.62,0
4697010,23:11:32,23:11:32,342,47,,,,13941.41,0
4697010,23:12:00,23:12:00,196,48,,,,14125.98,
4697010,23:14:31,23:14:31,197,49,,,,14760.09,0
4697010,23:17:00,23:17:00,10015,50,,1,,15561.27,
4697080,22:42:00,22:42:00,9498,1,,,1,0,
4697080,22:42:53,22:42:53,1832,2,,,,718.72,0
4697080,22:43:34,22:43:34,490,3,,,,1303.88,0
4697080,22:43:47,22:43:47,491,4,,,,1497.2,0
4697080,22:44:04,22:44:04,1833,5,,,,1659.01,0
4697080,22:44:17,22:44:17,1834,6,,,,1782.11,0
4697080,22:44:41,22:44:41,1835,7,,,,1975.56,0
4697080,22:45:11,22:45:11,1836,8,,,,2218.43,0
4697080,22:45:30,22:45:30,1837,9,,,,2347.68,0
4697080,22:46:00,22:46:00,1838,10,,,,2544.42,
4697080,22:46:23,22:46:23,1899,11,,,,2652.51,0
4697080,22:46:57,22:46:57,1900,12,,,,2825.11,0
4697080,22:47:13,22:47:13,1901,13,,,,2924.19,0
4697080,22:47:39,22:47:39,1902,14,,,,3119.26,0
4697080,22:47:55,22:47:55,1903,15,,,,3235.55,0
4697080,22:48:23,22:48:23,1904,16,,,,3402.79,0
4697080,22:48:45,22:48:45,1905,17,,,,3522,0
4697080,22:49:16,22:49:16,1906,18,,,,3750.55,0
4697080,22:49:40,22:49:40,1907,19,,,,3918.07,0
4697080,22:50:10,22:50:10,1908,20,,,,4151.14,0
4697080,22:50:46,22:50:46,1909,21,,,,4373.24,0
4697080,22:51:49,22:51:49,7790,22,,,,4839.65,0
4697080,22:52:17,22:52:17,1848,23,,,,5033.46,0
4697080,22:52:40,22:52:40,1849,24,,,,5218.53,0
4697080,22:53:14,22:53:14,1850,25,,,,5422.07,0
4697080,22:54:00,22:54:00,1851,26,,,,5681.52,
4697080,22:57:23,22:57:23,10557,27,,,,7246.44,0
4697080,22:57:47,22:57:47,10555,28,,,,7417.29,0
4697080,22:58:31,22:58:31,10553,29,,,,7767.56,0
4697080,22:59:37,22:59:37,905,30,,,,8193.52,0
4697080,23:00:04,23:00:04,906,31,,,,8377.9,0
4697080,23:00:46,23:00:46,907,32,,,,8722.82,0
4697080,23:01:35,23:01:35,908,33,,,,9057.74,0
4697080,23:02:00,23:02:00,909,34,,,,9220.97,
4697080,23:02:34,23:02:34,910,35,,,,9538.27,0
4697080,23:03:08,23:03:08,911,36,,,,9804.86,0
4697080,23:03:35,23:03:35,912,37,,,,10023.36,0
4697080,23:04:32,23:04:32,913,38,,,,10361.32,0
4697080,23:05:04,23:05:04,914,39,,,,10620.92,0
4697080,23:05:42,23:05:42,916,40,,,,10943.48,0
4697080,23:06:17,23:06:17,918,41,,,,11281.26,0
4697080,23:06:54,23:06:54,919,42,,,,11574.03,0
4697080,23:08:00,23:08:00,10732,43,,,,12193.27,
4697080,23:09:16,23:09:16,920,44,,,,12812.12,0
4697080,23:09:48,23:09:48,922,45,,,,13076.02,0
4697080,23:10:32,23:10:32,341,46,,,,13449.62,0
4697080,23:11:32,23:11:32,342,47,,,,13941.41,0
4697080,23:12:00,23:12:00,196,48,,,,14125.98,
4697080,23:14:31,23:14:31,197,49,,,,14760.09,0
4697080,23:17:00,23:17:00,10015,50,,1,,15561.27,
4697100,22:42:00,22:42:00,9498,1,,,1,0,
4697100,22:42:53,22:42:53,1832,2,,,,718.72,0
4697100,22:43:34,22:43:34,490,3,,,,1303.88,0
4697100,22:43:47,22:43:47,491,4,,,,1497.2,0
4697100,22:44:04,22:44:04,1833,5,,,,1659.01,0
4697100,22:44:17,22:44:17,1834,6,,,,1782.11,0
4697100,22:44:41,22:44:41,1835,7,,,,1975.56,0
4697100,22:45:11,22:45:11,1836,8,,,,2218.43,0
4697100,22:45:30,22:45:30,1837,9,,,,2347.68,0
4697100,22:46:00,22:46:00,1838,10,,,,2544.42,
4697100,22:46:23,22:46:23,1899,11,,,,2652.51,0
4697100,22:46:57,22:46:57,1900,12,,,,2825.11,0
4697100,22:47:13,22:47:13,1901,13,,,,2924.19,0
4697100,22:47:39,22:47:39,1902,14,,,,3119.26,0
4697100,22:47:55,22:47:55,1903,15,,,,3235.55,0
4697100,22:48:23,22:48:23,1904,16,,,,3402.79,0
4697100,22:48:45,22:48:45,1905,17,,,,3522,0
4697100,22:49:16,22:49:16,1906,18,,,,3750.55,0
4697100,22:49:40,22:49:40,1907,19,,,,3918.07,0
4697100,22:50:10,22:50:10,1908,20,,,,4151.14,0
4697100,22:50:46,22:50:46,1909,21,,,,4373.24,0
4697100,22:51:49,22:51:49,7790,22,,,,4839.65,0
4697100,22:52:17,22:52:17,1848,23,,,,5033.46,0
4697100,22:52:40,22:52:40,1849,24,,,,5218.53,0
4697100,22:53:14,22:53:14,1850,25,,,,5422.07,0
4697100,22:54:00,22:54:00,1851,26,,,,5681.52,
4697100,22:57:23,22:57:23,10557,27,,,,7246.44,0
4697100,22:57:47,22:57:47,10555,28,,,,7417.29,0
4697100,22:58:31,22:58:31,10553,29,,,,7767.56,0
4697100,22:59:37,22:59:37,905,30,,,,8193.52,0
4697100,23:00:04,23:00:04,906,31,,,,8377.9,0
4697100,23:00:46,23:00:46,907,32,,,,8722.82,0
4697100,23:01:35,23:01:35,908,33,,,,9057.74,0
4697100,23:02:00,23:02:00,909,34,,,,9220.97,
4697100,23:02:34,23:02:34,910,35,,,,9538.27,0
4697100,23:03:08,23:03:08,911,36,,,,9804.86,0
4697100,23:03:35,23:03:35,912,37,,,,10023.36,0
4697100,23:04:32,23:04:32,913,38,,,,10361.32,0
4697100,23:05:04,23:05:04,914,39,,,,10620.92,0
4697100,23:05:42,23:05:42,916,40,,,,10943.48,0
4697100,23:06:17,23:06:17,918,41,,,,11281.26,0
4697100,23:06:54,23:06:54,919,42,,,,11574.03,0
4697100,23:08:00,23:08:00,10732,43,,,,12193.27,
4697100,23:09:16,23:09:16,920,44,,,,12812.12,0
4697100,23:09:48,23:09:48,922,45,,,,13076.02,0
4697100,23:10:32,23:10:32,341,46,,,,13449.62,0
4697100,23:11:32,23:11:32,342,47,,,,13941.41,0
4697100,23:12:00,23:12:00,196,48,,,,14125.98,
4697100,23:14:31,23:14:31,197,49,,,,14760.09,0
4697100,23:17:00,23:17:00,10015,50,,1,,15561.27,
4758090,14:20:00,14:20:00,9498,1,,,1,0,
4758090,14:21:33,14:21:33,1832,2,,,,718.72,0
4758090,14:22:45,14:22:45,490,3,,,,1303.88,0
4758090,14:23:08,14:23:08,491,4,,,,1497.2,0
4758090,14:23:37,14:23:37,1833,5,,,,1659.01,0
4758090,14:24:01,14:24:01,1834,6,,,,1782.11,0
4758090,14:24:41,14:24:41,1835,7,,,,1975.56,0
4758090,14:25:34,14:25:34,1836,8,,,,2218.43,0
4758090,14:26:07,14:26:07,1837,9,,,,2347.68,0
4758090,14:27:00,14:27:00,1838,10,,,,2544.42,
4758090,14:27:26,14:27:26,1899,11,,,,2652.51,0
4758090,14:28:04,14:28:04,1900,12,,,,2825.11,0
4758090,14:28:22,14:28:22,1901,13,,,,2924.19,0
4758090,14:28:51,14:28:51,1902,14,,,,3119.26,0
4758090,14:29:10,14:29:10,1903,15,,,,3235.55,0
4758090,14:29:41,14:29:41,1904,16,,,,3402.79,0
4758090,14:30:06,14:30:06,1905,17,,,,3522,0
4758090,14:30:41,14:30:41,1906,18,,,,3750.55,0
4758090,14:31:08,14:31:08,1907,19,,,,3918.07,0
4758090,14:31:41,14:31:41,1908,20,,,,4151.14,0
4758090,14:32:22,14:32:22,1909,21,,,,4373.24,0
4758090,14:33:33,14:33:33,7790,22,,,,4839.65,0
4758090,14:34:04,14:34:04,1848,23,,,,5033.46,0
4758090,14:34:31,14:34:31,1849,24,,,,5218.53,0
4758090,14:35:08,14:35:08,1850,25,,,,5422.07,0
4758090,14:36:00,14:36:00,1851,26,,,,5681.52,
4758090,14:39:23,14:39:23,10557,27,,,,7246.44,0
4758090,14:39:47,14:39:47,10555,28,,,,7417.29,0
4758090,14:40:31,14:40:31,10553,29,,,,7767.56,0
4758090,14:41:37,14:41:37,905,30,,,,8193.52,0
4758090,14:42:04,14:42:04,906,31,,,,8377.9,0
4758090,14:42:46,14:42:46,907,32,,,,8722.82,0
4758090,14:43:35,14:43:35,908,33,,,,9057.74,0
4758090,14:44:00,14:44:00,909,34,,,,9220.97,
4758090,14:44:51,14:44:51,910,35,,,,9538.27,0
4758090,14:45:42,14:45:42,911,36,,,,9804.86,0
4758090,14:46:23,14:46:23,912,37,,,,10023.36,0
4758090,14:47:49,14:47:49,913,38,,,,10361.32,0
4758090,14:48:36,14:48:36,914,39,,,,10620.92,0
4758090,14:49:34,14:49:34,916,40,,,,10943.48,0
4758090,14:50:25,14:50:25,918,41,,,,11281.26,0
4758090,14:51:21,14:51:21,919,42,,,,11574.03,0
4758090,14:53:00,14:53:00,10732,43,,,,12193.27,
4758090,14:54:54,14:54:54,920,44,,,,12812.12,0
4758090,14:55:42,14:55:42,922,45,,,,13076.02,0
4758090,14:56:49,14:56:49,341,46,,,,13449.62,0
4758090,14:58:18,14:58:18,342,47,,,,13941.41,0
4758090,14:59:00,14:59:00,196,48,,,,14125.98,
4758090,15:01:01,15:01:01,197,49,,,,14760.09,0
4758090,15:03:00,15:03:00,10015,50,,1,,15561.27,
4949020,24:50:00,24:50:00,9498,1,,,1,0,
4949020,24:51:33,24:51:33,1832,2,,,,718.72,0
4949020,24:52:45,24:52:45,490,3,,,,1303.88,0
4949020,24:53:08,24:53:08,491,4,,,,1497.2,0
4949020,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949020,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949020,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949020,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949020,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949020,24:57:00,24:57:00,1838,10,,,,2544.42,
4949020,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949020,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949020,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949020,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949020,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949020,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949020,24:59:45,24:59:45,1905,17,,,,3522,0
4949020,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949020,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949020,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949020,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949020,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949020,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949020,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949020,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949020,25:05:00,25:05:00,1851,26,,,,5681.52,
4949020,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949020,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949020,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949020,25:10:37,25:10:37,905,30,,,,8193.52,0
4949020,25:11:04,25:11:04,906,31,,,,8377.9,0
4949020,25:11:46,25:11:46,907,32,,,,8722.82,0
4949020,25:12:35,25:12:35,908,33,,,,9057.74,0
4949020,25:13:00,25:13:00,909,34,,,,9220.97,
4949020,25:13:34,25:13:34,910,35,,,,9538.27,0
4949020,25:14:08,25:14:08,911,36,,,,9804.86,0
4949020,25:14:35,25:14:35,912,37,,,,10023.36,0
4949020,25:15:32,25:15:32,913,38,,,,10361.32,0
4949020,25:16:04,25:16:04,914,39,,,,10620.92,0
4949020,25:16:42,25:16:42,916,40,,,,10943.48,0
4949020,25:17:17,25:17:17,918,41,,,,11281.26,0
4949020,25:17:54,25:17:54,919,42,,,,11574.03,0
4949020,25:19:00,25:19:00,10732,43,,,,12193.27,
4949020,25:20:16,25:20:16,920,44,,,,12812.12,0
4949020,25:20:48,25:20:48,922,45,,,,13076.02,0
4949020,25:21:32,25:21:32,341,46,,,,13449.62,0
4949020,25:22:32,25:22:32,342,47,,,,13941.41,0
4949020,25:23:00,25:23:00,196,48,,,,14125.98,
4949020,25:25:01,25:25:01,197,49,,,,14760.09,0
4949020,25:27:00,25:27:00,10015,50,,1,,15561.27,
4949030,24:50:00,24:50:00,9498,1,,,1,0,
4949030,24:51:33,24:51:33,1832,2,,,,718.72,0
4949030,24:52:45,24:52:45,490,3,,,,1303.88,0
4949030,24:53:08,24:53:08,491,4,,,,1497.2,0
4949030,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949030,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949030,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949030,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949030,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949030,24:57:00,24:57:00,1838,10,,,,2544.42,
4949030,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949030,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949030,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949030,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949030,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949030,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949030,24:59:45,24:59:45,1905,17,,,,3522,0
4949030,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949030,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949030,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949030,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949030,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949030,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949030,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949030,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949030,25:05:00,25:05:00,1851,26,,,,5681.52,
4949030,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949030,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949030,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949030,25:10:37,25:10:37,905,30,,,,8193.52,0
4949030,25:11:04,25:11:04,906,31,,,,8377.9,0
4949030,25:11:46,25:11:46,907,32,,,,8722.82,0
4949030,25:12:35,25:12:35,908,33,,,,9057.74,0
4949030,25:13:00,25:13:00,909,34,,,,9220.97,
4949030,25:13:34,25:13:34,910,35,,,,9538.27,0
4949030,25:14:08,25:14:08,911,36,,,,9804.86,0
4949030,25:14:35,25:14:35,912,37,,,,10023.36,0
4949030,25:15:32,25:15:32,913,38,,,,10361.32,0
4949030,25:16:04,25:16:04,914,39,,,,10620.92,0
4949030,25:16:42,25:16:42,916,40,,,,10943.48,0
4949030,25:17:17,25:17:17,918,41,,,,11281.26,0
4949030,25:17:54,25:17:54,919,42,,,,11574.03,0
4949030,25:19:00,25:19:00,10732,43,,,,12193.27,
4949030,25:20:16,25:20:16,920,44,,,,12812.12,0
4949030,25:20:48,25:20:48,922,45,,,,13076.02,0
4949030,25:21:32,25:21:32,341,46,,,,13449.62,0
4949030,25:22:32,25:22:32,342,47,,,,13941.41,0
4949030,25:23:00,25:23:00,196,48,,,,14125.98,
4949030,25:25:01,25:25:01,197,49,,,,14760.09,0
4949030,25:27:00,25:27:00,10015,50,,1,,15561.27,
4949040,24:50:00,24:50:00,9498,1,,,1,0,
4949040,24:51:33,24:51:33,1832,2,,,,718.72,0
4949040,24:52:45,24:52:45,490,3,,,,1303.88,0
4949040,24:53:08,24:53:08,491,4,,,,1497.2,0
4949040,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949040,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949040,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949040,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949040,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949040,24:57:00,24:57:00,1838,10,,,,2544.42,
4949040,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949040,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949040,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949040,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949040,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949040,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949040,24:59:45,24:59:45,1905,17,,,,3522,0
4949040,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949040,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949040,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949040,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949040,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949040,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949040,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949040,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949040,25:05:00,25:05:00,1851,26,,,,5681.52,
4949040,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949040,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949040,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949040,25:10:37,25:10:37,905,30,,,,8193.52,0
4949040,25:11:04,25:11:04,906,31,,,,8377.9,0
4949040,25:11:46,25:11:46,907,32,,,,8722.82,0
4949040,25:12:35,25:12:35,908,33,,,,9057.74,0
4949040,25:13:00,25:13:00,909,34,,,,9220.97,
4949040,25:13:34,25:13:34,910,35,,,,9538.27,0
4949040,25:14:08,25:14:08,911,36,,,,9804.86,0
4949040,25:14:35,25:14:35,912,37,,,,10023.36,0
4949040,25:15:32,25:15:32,913,38,,,,10361.32,0
4949040,25:16:04,25:16:04,914,39,,,,10620.92,0
4949040,25:16:42,25:16:42,916,40,,,,10943.48,0
4949040,25:17:17,25:17:17,918,41,,,,11281.26,0
4949040,25:17:54,25:17:54,919,42,,,,11574.03,0
4949040,25:19:00,25:19:00,10732,43,,,,12193.27,
4949040,25:20:16,25:20:16,920,44,,,,12812.12,0
4949040,25:20:48,25:20:48,922,45,,,,13076.02,0
4949040,25:21:32,25:21:32,341,46,,,,13449.62,0
4949040,25:22:32,25:22:32,342,47,,,,13941.41,0
4949040,25:23:00,25:23:00,196,48,,,,14125.98,
4949040,25:25:01,25:25:01,197,49,,,,14760.09,0
4949040,25:27:00,25:27:00,10015,50,,1,,15561.27,
4949050,24:50:00,24:50:00,9498,1,,,1,0,
4949050,24:51:33,24:51:33,1832,2,,,,718.72,0
4949050,24:52:45,24:52:45,490,3,,,,1303.88,0
4949050,24:53:08,24:53:08,491,4,,,,1497.2,0
4949050,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949050,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949050,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949050,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949050,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949050,24:57:00,24:57:00,1838,10,,,,2544.42,
4949050,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949050,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949050,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949050,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949050,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949050,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949050,24:59:45,24:59:45,1905,17,,,,3522,0
4949050,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949050,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949050,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949050,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949050,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949050,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949050,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949050,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949050,25:05:00,25:05:00,1851,26,,,,5681.52,
4949050,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949050,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949050,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949050,25:10:37,25:10:37,905,30,,,,8193.52,0
4949050,25:11:04,25:11:04,906,31,,,,8377.9,0
4949050,25:11:46,25:11:46,907,32,,,,8722.82,0
4949050,25:12:35,25:12:35,908,33,,,,9057.74,0
4949050,25:13:00,25:13:00,909,34,,,,9220.97,
4949050,25:13:34,25:13:34,910,35,,,,9538.27,0
4949050,25:14:08,25:14:08,911,36,,,,9804.86,0
4949050,25:14:35,25:14:35,912,37,,,,10023.36,0
4949050,25:15:32,25:15:32,913,38,,,,10361.32,0
4949050,25:16:04,25:16:04,914,39,,,,10620.92,0
4949050,25:16:42,25:16:42,916,40,,,,10943.48,0
4949050,25:17:17,25:17:17,918,41,,,,11281.26,0
4949050,25:17:54,25:17:54,919,42,,,,11574.03,0
4949050,25:19:00,25:19:00,10732,43,,,,12193.27,
4949050,25:20:16,25:20:16,920,44,,,,12812.12,0
4949050,25:20:48,25:20:48,922,45,,,,13076.02,0
4949050,25:21:32,25:21:32,341,46,,,,13449.62,0
4949050,25:22:32,25:22:32,342,47,,,,13941.41,0
4949050,25:23:00,25:23:00,196,48,,,,14125.98,
4949050,25:25:01,25:25:01,197,49,,,,14760.09,0
4949050,25:27:00,25:27:00,10015,50,,1,,15561.27,
4949060,24:50:00,24:50:00,9498,1,,,1,0,
4949060,24:51:33,24:51:33,1832,2,,,,718.72,0
4949060,24:52:45,24:52:45,490,3,,,,1303.88,0
4949060,24:53:08,24:53:08,491,4,,,,1497.2,0
4949060,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949060,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949060,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949060,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949060,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949060,24:57:00,24:57:00,1838,10,,,,2544.42,
4949060,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949060,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949060,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949060,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949060,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949060,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949060,24:59:45,24:59:45,1905,17,,,,3522,0
4949060,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949060,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949060,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949060,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949060,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949060,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949060,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949060,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949060,25:05:00,25:05:00,1851,26,,,,5681.52,
4949060,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949060,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949060,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949060,25:10:37,25:10:37,905,30,,,,8193.52,0
4949060,25:11:04,25:11:04,906,31,,,,8377.9,0
4949060,25:11:46,25:11:46,907,32,,,,8722.82,0
4949060,25:12:35,25:12:35,908,33,,,,9057.74,0
4949060,25:13:00,25:13:00,909,34,,,,9220.97,
4949060,25:13:34,25:13:34,910,35,,,,9538.27,0
4949060,25:14:08,25:14:08,911,36,,,,9804.86,0
4949060,25:14:35,25:14:35,912,37,,,,10023.36,0
4949060,25:15:32,25:15:32,913,38,,,,10361.32,0
4949060,25:16:04,25:16:04,914,39,,,,10620.92,0
4949060,25:16:42,25:16:42,916,40,,,,10943.48,0
4949060,25:17:17,25:17:17,918,41,,,,11281.26,0
4949060,25:17:54,25:17:54,919,42,,,,11574.03,0
4949060,25:19:00,25:19:00,10732,43,,,,12193.27,
4949060,25:20:16,25:20:16,920,44,,,,12812.12,0
4949060,25:20:48,25:20:48,922,45,,,,13076.02,0
4949060,25:21:32,25:21:32,341,46,,,,13449.62,0
4949060,25:22:32,25:22:32,342,47,,,,13941.41,0
4949060,25:23:00,25:23:00,196,48,,,,14125.98,
4949060,25:25:01,25:25:01,197,49,,,,14760.09,0
4949060,25:27:00,25:27:00,10015,50,,1,,15561.27,
4949120,24:50:00,24:50:00,9498,1,,,1,0,
4949120,24:51:33,24:51:33,1832,2,,,,718.72,0
4949120,24:52:45,24:52:45,490,3,,,,1303.88,0
4949120,24:53:08,24:53:08,491,4,,,,1497.2,0
4949120,24:53:37,24:53:37,1833,5,,,,1659.01,0
4949120,24:54:01,24:54:01,1834,6,,,,1782.11,0
4949120,24:54:41,24:54:41,1835,7,,,,1975.56,0
4949120,24:55:34,24:55:34,1836,8,,,,2218.43,0
4949120,24:56:07,24:56:07,1837,9,,,,2347.68,0
4949120,24:57:00,24:57:00,1838,10,,,,2544.42,
4949120,24:57:23,24:57:23,1899,11,,,,2652.51,0
4949120,24:57:57,24:57:57,1900,12,,,,2825.11,0
4949120,24:58:13,24:58:13,1901,13,,,,2924.19,0
4949120,24:58:39,24:58:39,1902,14,,,,3119.26,0
4949120,24:58:55,24:58:55,1903,15,,,,3235.55,0
4949120,24:59:23,24:59:23,1904,16,,,,3402.79,0
4949120,24:59:45,24:59:45,1905,17,,,,3522,0
4949120,25:00:16,25:00:16,1906,18,,,,3750.55,0
4949120,25:00:40,25:00:40,1907,19,,,,3918.07,0
4949120,25:01:10,25:01:10,1908,20,,,,4151.14,0
4949120,25:01:46,25:01:46,1909,21,,,,4373.24,0
4949120,25:02:49,25:02:49,7790,22,,,,4839.65,0
4949120,25:03:17,25:03:17,1848,23,,,,5033.46,0
4949120,25:03:40,25:03:40,1849,24,,,,5218.53,0
4949120,25:04:14,25:04:14,1850,25,,,,5422.07,0
4949120,25:05:00,25:05:00,1851,26,,,,5681.52,
4949120,25:08:23,25:08:23,10557,27,,,,7246.44,0
4949120,25:08:47,25:08:47,10555,28,,,,7417.29,0
4949120,25:09:31,25:09:31,10553,29,,,,7767.56,0
4949120,25:10:37,25:10:37,905,30,,,,8193.52,0
4949120,25:11:04,25:11:04,906,31,,,,8377.9,0
4949120,25:11:46,25:11:46,907,32,,,,8722.82,0
4949120,25:12:35,25:12:35,908,33,,,,9057.74,0
4949120,25:13:00,25:13:00,909,34,,,,9220.97,
4949120,25:13:34,25:13:34,910,35,,,,9538.27,0
4949120,25:14:08,25:14:08,911,36,,,,9804.86,0
4949120,25:14:35,25:14:35,912,37,,,,10023.36,0
4949120,25:15:32,25:15:32,913,38,,,,10361.32,0
4949120,25:16:04,25:16:04,914,39,,,,10620.92,0
4949120,25:16:42,25:16:42,916,40,,,,10943.48,0
4949120,25:17:17,25:17:17,918,41,,,,11281.26,0
4949120,25:17:54,25:17:54,919,42,,,,11574.03,0
4949120,25:19:00,25:19:00,10732,43,,,,12193.27,
4949120,25:20:16,25:20:16,920,44,,,,12812.12,0
4949120,25:20:48,25:20:48,922,45,,,,13076.02,0
4949120,25:21:32,25:21:32,341,46,,,,13449.62,0
4949120,25:22:32,25:22:32,342,47,,,,13941.41,0
4949120,25:23:00,25:23:00,196,48,,,,14125.98,
4949120,25:25:01,25:25:01,197,49,,,,14760.09,0
4949120,25:27:00,25:27:00,10015,50,,1,,15561.27,
5082090,16:20:00,16:20:00,9498,1,,,1,0,
5082090,16:21:46,16:21:46,1832,2,,,,718.72,0
5082090,16:23:08,16:23:08,490,3,,,,1303.88,0
5082090,16:23:35,16:23:35,491,4,,,,1497.2,0
5082090,16:24:08,16:24:08,1833,5,,,,1659.01,0
5082090,16:24:35,16:24:35,1834,6,,,,1782.11,0
5082090,16:25:22,16:25:22,1835,7,,,,1975.56,0
5082090,16:26:22,16:26:22,1836,8,,,,2218.43,0
5082090,16:27:00,16:27:00,1837,9,,,,2347.68,0
5082090,16:28:00,16:28:00,1838,10,,,,2544.42,
5082090,16:28:29,16:28:29,1899,11,,,,2652.51,0
5082090,16:29:11,16:29:11,1900,12,,,,2825.11,0
5082090,16:29:31,16:29:31,1901,13,,,,2924.19,0
5082090,16:30:04,16:30:04,1902,14,,,,3119.26,0
5082090,16:30:24,16:30:24,1903,15,,,,3235.55,0
5082090,16:30:59,16:30:59,1904,16,,,,3402.79,0
5082090,16:31:26,16:31:26,1905,17,,,,3522,0
5082090,16:32:05,16:32:05,1906,18,,,,3750.55,0
5082090,16:32:35,16:32:35,1907,19,,,,3918.07,0
5082090,16:33:12,16:33:12,1908,20,,,,4151.14,0
5082090,16:33:58,16:33:58,1909,21,,,,4373.24,0
5082090,16:35:16,16:35:16,7790,22,,,,4839.65,0
5082090,16:35:51,16:35:51,1848,23,,,,5033.46,0
5082090,16:36:21,16:36:21,1849,24,,,,5218.53,0
5082090,16:37:02,16:37:02,1850,25,,,,5422.07,0
5082090,16:38:00,16:38:00,1851,26,,,,5681.52,
5082090,16:41:23,16:41:23,10557,27,,,,7246.44,0
5082090,16:41:47,16:41:47,10555,28,,,,7417.29,0
5082090,16:42:31,16:42:31,10553,29,,,,7767.56,0
5082090,16:43:37,16:43:37,905,30,,,,8193.52,0
5082090,16:44:04,16:44:04,906,31,,,,8377.9,0
5082090,16:44:46,16:44:46,907,32,,,,8722.82,0
5082090,16:45:35,16:45:35,908,33,,,,9057.74,0
5082090,16:46:00,16:46:00,909,34,,,,9220.97,
5082090,16:46:57,16:46:57,910,35,,,,9538.27,0
5082090,16:47:54,16:47:54,911,36,,,,9804.86,0
5082090,16:48:39,16:48:39,912,37,,,,10023.36,0
5082090,16:50:14,16:50:14,913,38,,,,10361.32,0
5082090,16:51:07,16:51:07,914,39,,,,10620.92,0
5082090,16:52:11,16:52:11,916,40,,,,10943.48,0
5082090,16:53:08,16:53:08,918,41,,,,11281.26,0
5082090,16:54:10,16:54:10,919,42,,,,11574.03,0
5082090,16:56:00,16:56:00,10732,43,,,,12193.27,
5082090,16:58:13,16:58:13,920,44,,,,12812.12,0
5082090,16:59:09,16:59:09,922,45,,,,13076.02,0
5082090,17:00:27,17:00:27,341,46,,,,13449.62,0
5082090,17:02:11,17:02:11,342,47,,,,13941.41,0
5082090,17:03:00,17:03:00,196,48,,,,14125.98,
5082090,17:05:01,17:05:01,197,49,,,,14760.09,0
5082090,17:07:00,17:07:00,10015,50,,1,,15561.27,
5126090,09:06:00,09:06:00,10732,1,,,1,0,
5126090,09:08:05,09:08:05,920,2,,,,611.23,0
5126090,09:08:55,09:08:55,922,3,,,,862.16,0
5126090,09:10:13,09:10:13,341,4,,,,1219.21,0
5126090,09:12:07,09:12:07,342,5,,,,1711,0
5126090,09:13:00,09:13:00,196,6,,,,1895.57,
5126090,09:15:00,09:15:00,197,7,,,,2529.52,0
5126090,09:17:00,09:17:00,10015,8,,1,,3330.7,
517090,10:21:00,10:21:00,9498,1,,,1,0,
517090,10:22:46,10:22:46,1832,2,,,,718.72,0
517090,10:24:08,10:24:08,490,3,,,,1303.88,0
517090,10:24:35,10:24:35,491,4,,,,1497.2,0
517090,10:25:08,10:25:08,1833,5,,,,1659.01,0
517090,10:25:35,10:25:35,1834,6,,,,1782.11,0
517090,10:26:22,10:26:22,1835,7,,,,1975.56,0
517090,10:27:22,10:27:22,1836,8,,,,2218.43,0
517090,10:28:00,10:28:00,1837,9,,,,2347.68,0
517090,10:29:00,10:29:00,1838,10,,,,2544.42,
517090,10:29:26,10:29:26,1899,11,,,,2652.51,0
517090,10:30:04,10:30:04,1900,12,,,,2825.11,0
517090,10:30:22,10:30:22,1901,13,,,,2924.19,0
517090,10:30:51,10:30:51,1902,14,,,,3119.26,0
517090,10:31:10,10:31:10,1903,15,,,,3235.55,0
517090,10:31:41,10:31:41,1904,16,,,,3402.79,0
517090,10:32:06,10:32:06,1905,17,,,,3522,0
517090,10:32:41,10:32:41,1906,18,,,,3750.55,0
517090,10:33:08,10:33:08,1907,19,,,,3918.07,0
517090,10:33:41,10:33:41,1908,20,,,,4151.14,0
517090,10:34:22,10:34:22,1909,21,,,,4373.24,0
517090,10:35:33,10:35:33,7790,22,,,,4839.65,0
517090,10:36:04,10:36:04,1848,23,,,,5033.46,0
517090,10:36:31,10:36:31,1849,24,,,,5218.53,0
517090,10:37:08,10:37:08,1850,25,,,,5422.07,0
517090,10:38:00,10:38:00,1851,26,,,,5681.52,
517090,10:41:23,10:41:23,10557,27,,,,7246.44,0
517090,10:41:47,10:41:47,10555,28,,,,7417.29,0
517090,10:42:31,10:42:31,10553,29,,,,7767.56,0
517090,10:43:37,10:43:37,905,30,,,,8193.52,0
517090,10:44:04,10:44:04,906,31,,,,8377.9,0
517090,10:44:46,10:44:46,907,32,,,,8722.82,0
517090,10:45:35,10:45:35,908,33,,,,9057.74,0
517090,10:46:00,10:46:00,909,34,,,,9220.97,
517090,10:46:40,10:46:40,910,35,,,,9538.27,0
517090,10:47:20,10:47:20,911,36,,,,9804.86,0
517090,10:47:51,10:47:51,912,37,,,,10023.36,0
517090,10:48:58,10:48:58,913,38,,,,10361.32,0
517090,10:49:35,10:49:35,914,39,,,,10620.92,0
517090,10:50:20,10:50:20,916,40,,,,10943.48,0
517090,10:51:00,10:51:00,918,41,,,,11281.26,0
517090,10:51:43,10:51:43,919,42,,,,11574.03,0
517090,10:53:00,10:53:00,10732,43,,,,12193.27,
517090,10:55:13,10:55:13,920,44,,,,12812.12,0
517090,10:56:09,10:56:09,922,45,,,,13076.02,0
517090,10:57:27,10:57:27,341,46,,,,13449.62,0
517090,10:59:11,10:59:11,342,47,,,,13941.41,0
517090,11:00:00,11:00:00,196,48,,,,14125.98,
517090,11:02:01,11:02:01,197,49,,,,14760.09,0
517090,11:04:00,11:04:00,10015,50,,1,,15561.27,
5211090,16:35:00,16:35:00,9498,1,,,1,0,
5211090,16:36:46,16:36:46,1832,2,,,,718.72,0
5211090,16:38:08,16:38:08,490,3,,,,1303.88,0
5211090,16:38:35,16:38:35,491,4,,,,1497.2,0
5211090,16:39:08,16:39:08,1833,5,,,,1659.01,0
5211090,16:39:35,16:39:35,1834,6,,,,1782.11,0
5211090,16:40:22,16:40:22,1835,7,,,,1975.56,0
5211090,16:41:22,16:41:22,1836,8,,,,2218.43,0
5211090,16:42:00,16:42:00,1837,9,,,,2347.68,0
5211090,16:43:00,16:43:00,1838,10,,,,2544.42,
5211090,16:43:29,16:43:29,1899,11,,,,2652.51,0
5211090,16:44:11,16:44:11,1900,12,,,,2825.11,0
5211090,16:44:31,16:44:31,1901,13,,,,2924.19,0
5211090,16:45:04,16:45:04,1902,14,,,,3119.26,0
5211090,16:45:24,16:45:24,1903,15,,,,3235.55,0
5211090,16:45:59,16:45:59,1904,16,,,,3402.79,0
5211090,16:46:26,16:46:26,1905,17,,,,3522,0
5211090,16:47:05,16:47:05,1906,18,,,,3750.55,0
5211090,16:47:35,16:47:35,1907,19,,,,3918.07,0
5211090,16:48:12,16:48:12,1908,20,,,,4151.14,0
5211090,16:48:58,16:48:58,1909,21,,,,4373.24,0
5211090,16:50:16,16:50:16,7790,22,,,,4839.65,0
5211090,16:50:51,16:50:51,1848,23,,,,5033.46,0
5211090,16:51:21,16:51:21,1849,24,,,,5218.53,0
5211090,16:52:02,16:52:02,1850,25,,,,5422.07,0
5211090,16:53:00,16:53:00,1851,26,,,,5681.52,
5211090,16:56:23,16:56:23,10557,27,,,,7246.44,0
5211090,16:56:47,16:56:47,10555,28,,,,7417.29,0
5211090,16:57:31,16:57:31,10553,29,,,,7767.56,0
5211090,16:58:37,16:58:37,905,30,,,,8193.52,0
5211090,16:59:04,16:59:04,906,31,,,,8377.9,0
5211090,16:59:46,16:59:46,907,32,,,,8722.82,0
5211090,17:00:35,17:00:35,908,33,,,,9057.74,0
5211090,17:01:00,17:01:00,909,34,,,,9220.97,
5211090,17:01:57,17:01:57,910,35,,,,9538.27,0
5211090,17:02:54,17:02:54,911,36,,,,9804.86,0
5211090,17:03:39,17:03:39,912,37,,,,10023.36,0
5211090,17:05:14,17:05:14,913,38,,,,10361.32,0
5211090,17:06:07,17:06:07,914,39,,,,10620.92,0
5211090,17:07:11,17:07:11,916,40,,,,10943.48,0
5211090,17:08:08,17:08:08,918,41,,,,11281.26,0
5211090,17:09:10,17:09:10,919,42,,,,11574.03,0
5211090,17:11:00,17:11:00,10732,43,,,,12193.27,
5211090,17:13:13,17:13:13,920,44,,,,12812.12,0
5211090,17:14:09,17:14:09,922,45,,,,13076.02,0
5211090,17:15:27,17:15:27,341,46,,,,13449.62,0
5211090,17:17:11,17:17:11,342,47,,,,13941.41,0
5211090,17:18:00,17:18:00,196,48,,,,14125.98,
5211090,17:20:01,17:20:01,197,49,,,,14760.09,0
5211090,17:22:00,17:22:00,10015,50,,1,,15561.27,
5336020,17:35:00,17:35:00,9498,1,,,1,0,
5336020,17:36:46,17:36:46,1832,2,,,,718.72,0
5336020,17:38:08,17:38:08,490,3,,,,1303.88,0
5336020,17:38:35,17:38:35,491,4,,,,1497.2,0
5336020,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336020,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336020,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336020,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336020,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336020,17:43:00,17:43:00,1838,10,,,,2544.42,
5336020,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336020,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336020,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336020,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336020,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336020,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336020,17:46:26,17:46:26,1905,17,,,,3522,0
5336020,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336020,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336020,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336020,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336020,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336020,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336020,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336020,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336020,17:53:00,17:53:00,1851,26,,,,5681.52,
5336020,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336020,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336020,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336020,17:58:37,17:58:37,905,30,,,,8193.52,0
5336020,17:59:04,17:59:04,906,31,,,,8377.9,0
5336020,17:59:46,17:59:46,907,32,,,,8722.82,0
5336020,18:00:35,18:00:35,908,33,,,,9057.74,0
5336020,18:01:00,18:01:00,909,34,,,,9220.97,
5336020,18:01:51,18:01:51,910,35,,,,9538.27,0
5336020,18:02:42,18:02:42,911,36,,,,9804.86,0
5336020,18:03:23,18:03:23,912,37,,,,10023.36,0
5336020,18:04:49,18:04:49,913,38,,,,10361.32,0
5336020,18:05:36,18:05:36,914,39,,,,10620.92,0
5336020,18:06:34,18:06:34,916,40,,,,10943.48,0
5336020,18:07:25,18:07:25,918,41,,,,11281.26,0
5336020,18:08:21,18:08:21,919,42,,,,11574.03,0
5336020,18:10:00,18:10:00,10732,43,,,,12193.27,
5336020,18:12:13,18:12:13,920,44,,,,12812.12,0
5336020,18:13:09,18:13:09,922,45,,,,13076.02,0
5336020,18:14:27,18:14:27,341,46,,,,13449.62,0
5336020,18:16:11,18:16:11,342,47,,,,13941.41,0
5336020,18:17:00,18:17:00,196,48,,,,14125.98,
5336020,18:19:01,18:19:01,197,49,,,,14760.09,0
5336020,18:21:00,18:21:00,10015,50,,1,,15561.27,
5336030,17:35:00,17:35:00,9498,1,,,1,0,
5336030,17:36:46,17:36:46,1832,2,,,,718.72,0
5336030,17:38:08,17:38:08,490,3,,,,1303.88,0
5336030,17:38:35,17:38:35,491,4,,,,1497.2,0
5336030,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336030,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336030,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336030,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336030,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336030,17:43:00,17:43:00,1838,10,,,,2544.42,
5336030,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336030,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336030,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336030,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336030,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336030,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336030,17:46:26,17:46:26,1905,17,,,,3522,0
5336030,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336030,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336030,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336030,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336030,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336030,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336030,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336030,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336030,17:53:00,17:53:00,1851,26,,,,5681.52,
5336030,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336030,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336030,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336030,17:58:37,17:58:37,905,30,,,,8193.52,0
5336030,17:59:04,17:59:04,906,31,,,,8377.9,0
5336030,17:59:46,17:59:46,907,32,,,,8722.82,0
5336030,18:00:35,18:00:35,908,33,,,,9057.74,0
5336030,18:01:00,18:01:00,909,34,,,,9220.97,
5336030,18:01:51,18:01:51,910,35,,,,9538.27,0
5336030,18:02:42,18:02:42,911,36,,,,9804.86,0
5336030,18:03:23,18:03:23,912,37,,,,10023.36,0
5336030,18:04:49,18:04:49,913,38,,,,10361.32,0
5336030,18:05:36,18:05:36,914,39,,,,10620.92,0
5336030,18:06:34,18:06:34,916,40,,,,10943.48,0
5336030,18:07:25,18:07:25,918,41,,,,11281.26,0
5336030,18:08:21,18:08:21,919,42,,,,11574.03,0
5336030,18:10:00,18:10:00,10732,43,,,,12193.27,
5336030,18:12:13,18:12:13,920,44,,,,12812.12,0
5336030,18:13:09,18:13:09,922,45,,,,13076.02,0
5336030,18:14:27,18:14:27,341,46,,,,13449.62,0
5336030,18:16:11,18:16:11,342,47,,,,13941.41,0
5336030,18:17:00,18:17:00,196,48,,,,14125.98,
5336030,18:19:01,18:19:01,197,49,,,,14760.09,0
5336030,18:21:00,18:21:00,10015,50,,1,,15561.27,
5336040,17:35:00,17:35:00,9498,1,,,1,0,
5336040,17:36:46,17:36:46,1832,2,,,,718.72,0
5336040,17:38:08,17:38:08,490,3,,,,1303.88,0
5336040,17:38:35,17:38:35,491,4,,,,1497.2,0
5336040,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336040,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336040,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336040,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336040,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336040,17:43:00,17:43:00,1838,10,,,,2544.42,
5336040,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336040,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336040,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336040,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336040,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336040,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336040,17:46:26,17:46:26,1905,17,,,,3522,0
5336040,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336040,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336040,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336040,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336040,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336040,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336040,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336040,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336040,17:53:00,17:53:00,1851,26,,,,5681.52,
5336040,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336040,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336040,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336040,17:58:37,17:58:37,905,30,,,,8193.52,0
5336040,17:59:04,17:59:04,906,31,,,,8377.9,0
5336040,17:59:46,17:59:46,907,32,,,,8722.82,0
5336040,18:00:35,18:00:35,908,33,,,,9057.74,0
5336040,18:01:00,18:01:00,909,34,,,,9220.97,
5336040,18:01:51,18:01:51,910,35,,,,9538.27,0
5336040,18:02:42,18:02:42,911,36,,,,9804.86,0
5336040,18:03:23,18:03:23,912,37,,,,10023.36,0
5336040,18:04:49,18:04:49,913,38,,,,10361.32,0
5336040,18:05:36,18:05:36,914,39,,,,10620.92,0
5336040,18:06:34,18:06:34,916,40,,,,10943.48,0
5336040,18:07:25,18:07:25,918,41,,,,11281.26,0
5336040,18:08:21,18:08:21,919,42,,,,11574.03,0
5336040,18:10:00,18:10:00,10732,43,,,,12193.27,
5336040,18:12:13,18:12:13,920,44,,,,12812.12,0
5336040,18:13:09,18:13:09,922,45,,,,13076.02,0
5336040,18:14:27,18:14:27,341,46,,,,13449.62,0
5336040,18:16:11,18:16:11,342,47,,,,13941.41,0
5336040,18:17:00,18:17:00,196,48,,,,14125.98,
5336040,18:19:01,18:19:01,197,49,,,,14760.09,0
5336040,18:21:00,18:21:00,10015,50,,1,,15561.27,
5336050,17:35:00,17:35:00,9498,1,,,1,0,
5336050,17:36:46,17:36:46,1832,2,,,,718.72,0
5336050,17:38:08,17:38:08,490,3,,,,1303.88,0
5336050,17:38:35,17:38:35,491,4,,,,1497.2,0
5336050,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336050,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336050,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336050,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336050,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336050,17:43:00,17:43:00,1838,10,,,,2544.42,
5336050,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336050,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336050,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336050,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336050,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336050,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336050,17:46:26,17:46:26,1905,17,,,,3522,0
5336050,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336050,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336050,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336050,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336050,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336050,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336050,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336050,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336050,17:53:00,17:53:00,1851,26,,,,5681.52,
5336050,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336050,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336050,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336050,17:58:37,17:58:37,905,30,,,,8193.52,0
5336050,17:59:04,17:59:04,906,31,,,,8377.9,0
5336050,17:59:46,17:59:46,907,32,,,,8722.82,0
5336050,18:00:35,18:00:35,908,33,,,,9057.74,0
5336050,18:01:00,18:01:00,909,34,,,,9220.97,
5336050,18:01:51,18:01:51,910,35,,,,9538.27,0
5336050,18:02:42,18:02:42,911,36,,,,9804.86,0
5336050,18:03:23,18:03:23,912,37,,,,10023.36,0
5336050,18:04:49,18:04:49,913,38,,,,10361.32,0
5336050,18:05:36,18:05:36,914,39,,,,10620.92,0
5336050,18:06:34,18:06:34,916,40,,,,10943.48,0
5336050,18:07:25,18:07:25,918,41,,,,11281.26,0
5336050,18:08:21,18:08:21,919,42,,,,11574.03,0
5336050,18:10:00,18:10:00,10732,43,,,,12193.27,
5336050,18:12:13,18:12:13,920,44,,,,12812.12,0
5336050,18:13:09,18:13:09,922,45,,,,13076.02,0
5336050,18:14:27,18:14:27,341,46,,,,13449.62,0
5336050,18:16:11,18:16:11,342,47,,,,13941.41,0
5336050,18:17:00,18:17:00,196,48,,,,14125.98,
5336050,18:19:01,18:19:01,197,49,,,,14760.09,0
5336050,18:21:00,18:21:00,10015,50,,1,,15561.27,
5336060,17:35:00,17:35:00,9498,1,,,1,0,
5336060,17:36:46,17:36:46,1832,2,,,,718.72,0
5336060,17:38:08,17:38:08,490,3,,,,1303.88,0
5336060,17:38:35,17:38:35,491,4,,,,1497.2,0
5336060,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336060,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336060,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336060,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336060,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336060,17:43:00,17:43:00,1838,10,,,,2544.42,
5336060,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336060,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336060,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336060,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336060,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336060,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336060,17:46:26,17:46:26,1905,17,,,,3522,0
5336060,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336060,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336060,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336060,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336060,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336060,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336060,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336060,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336060,17:53:00,17:53:00,1851,26,,,,5681.52,
5336060,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336060,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336060,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336060,17:58:37,17:58:37,905,30,,,,8193.52,0
5336060,17:59:04,17:59:04,906,31,,,,8377.9,0
5336060,17:59:46,17:59:46,907,32,,,,8722.82,0
5336060,18:00:35,18:00:35,908,33,,,,9057.74,0
5336060,18:01:00,18:01:00,909,34,,,,9220.97,
5336060,18:01:51,18:01:51,910,35,,,,9538.27,0
5336060,18:02:42,18:02:42,911,36,,,,9804.86,0
5336060,18:03:23,18:03:23,912,37,,,,10023.36,0
5336060,18:04:49,18:04:49,913,38,,,,10361.32,0
5336060,18:05:36,18:05:36,914,39,,,,10620.92,0
5336060,18:06:34,18:06:34,916,40,,,,10943.48,0
5336060,18:07:25,18:07:25,918,41,,,,11281.26,0
5336060,18:08:21,18:08:21,919,42,,,,11574.03,0
5336060,18:10:00,18:10:00,10732,43,,,,12193.27,
5336060,18:12:13,18:12:13,920,44,,,,12812.12,0
5336060,18:13:09,18:13:09,922,45,,,,13076.02,0
5336060,18:14:27,18:14:27,341,46,,,,13449.62,0
5336060,18:16:11,18:16:11,342,47,,,,13941.41,0
5336060,18:17:00,18:17:00,196,48,,,,14125.98,
5336060,18:19:01,18:19:01,197,49,,,,14760.09,0
5336060,18:21:00,18:21:00,10015,50,,1,,15561.27,
5336120,17:35:00,17:35:00,9498,1,,,1,0,
5336120,17:36:46,17:36:46,1832,2,,,,718.72,0
5336120,17:38:08,17:38:08,490,3,,,,1303.88,0
5336120,17:38:35,17:38:35,491,4,,,,1497.2,0
5336120,17:39:08,17:39:08,1833,5,,,,1659.01,0
5336120,17:39:35,17:39:35,1834,6,,,,1782.11,0
5336120,17:40:22,17:40:22,1835,7,,,,1975.56,0
5336120,17:41:22,17:41:22,1836,8,,,,2218.43,0
5336120,17:42:00,17:42:00,1837,9,,,,2347.68,0
5336120,17:43:00,17:43:00,1838,10,,,,2544.42,
5336120,17:43:29,17:43:29,1899,11,,,,2652.51,0
5336120,17:44:11,17:44:11,1900,12,,,,2825.11,0
5336120,17:44:31,17:44:31,1901,13,,,,2924.19,0
5336120,17:45:04,17:45:04,1902,14,,,,3119.26,0
5336120,17:45:24,17:45:24,1903,15,,,,3235.55,0
5336120,17:45:59,17:45:59,1904,16,,,,3402.79,0
5336120,17:46:26,17:46:26,1905,17,,,,3522,0
5336120,17:47:05,17:47:05,1906,18,,,,3750.55,0
5336120,17:47:35,17:47:35,1907,19,,,,3918.07,0
5336120,17:48:12,17:48:12,1908,20,,,,4151.14,0
5336120,17:48:58,17:48:58,1909,21,,,,4373.24,0
5336120,17:50:16,17:50:16,7790,22,,,,4839.65,0
5336120,17:50:51,17:50:51,1848,23,,,,5033.46,0
5336120,17:51:21,17:51:21,1849,24,,,,5218.53,0
5336120,17:52:02,17:52:02,1850,25,,,,5422.07,0
5336120,17:53:00,17:53:00,1851,26,,,,5681.52,
5336120,17:56:23,17:56:23,10557,27,,,,7246.44,0
5336120,17:56:47,17:56:47,10555,28,,,,7417.29,0
5336120,17:57:31,17:57:31,10553,29,,,,7767.56,0
5336120,17:58:37,17:58:37,905,30,,,,8193.52,0
5336120,17:59:04,17:59:04,906,31,,,,8377.9,0
5336120,17:59:46,17:59:46,907,32,,,,8722.82,0
5336120,18:00:35,18:00:35,908,33,,,,9057.74,0
5336120,18:01:00,18:01:00,909,34,,,,9220.97,
5336120,18:01:51,18:01:51,910,35,,,,9538.27,0
5336120,18:02:42,18:02:42,911,36,,,,9804.86,0
5336120,18:03:23,18:03:23,912,37,,,,10023.36,0
5336120,18:04:49,18:04:49,913,38,,,,10361.32,0
5336120,18:05:36,18:05:36,914,39,,,,10620.92,0
5336120,18:06:34,18:06:34,916,40,,,,10943.48,0
5336120,18:07:25,18:07:25,918,41,,,,11281.26,0
5336120,18:08:21,18:08:21,919,42,,,,11574.03,0
5336120,18:10:00,18:10:00,10732,43,,,,12193.27,
5336120,18:12:13,18:12:13,920,44,,,,12812.12,0
5336120,18:13:09,18:13:09,922,45,,,,13076.02,0
5336120,18:14:27,18:14:27,341,46,,,,13449.62,0
5336120,18:16:11,18:16:11,342,47,,,,13941.41,0
5336120,18:17:00,18:17:00,196,48,,,,14125.98,
5336120,18:19:01,18:19:01,197,49,,,,14760.09,0
5336120,18:21:00,18:21:00,10015,50,,1,,15561.27,
5339020,10:50:00,10:50:00,9498,1,,,1,0,
5339020,10:51:46,10:51:46,1832,2,,,,718.72,0
5339020,10:53:08,10:53:08,490,3,,,,1303.88,0
5339020,10:53:35,10:53:35,491,4,,,,1497.2,0
5339020,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339020,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339020,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339020,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339020,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339020,10:58:00,10:58:00,1838,10,,,,2544.42,
5339020,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339020,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339020,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339020,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339020,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339020,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339020,11:01:06,11:01:06,1905,17,,,,3522,0
5339020,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339020,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339020,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339020,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339020,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339020,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339020,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339020,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339020,11:07:00,11:07:00,1851,26,,,,5681.52,
5339020,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339020,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339020,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339020,11:12:37,11:12:37,905,30,,,,8193.52,0
5339020,11:13:04,11:13:04,906,31,,,,8377.9,0
5339020,11:13:46,11:13:46,907,32,,,,8722.82,0
5339020,11:14:35,11:14:35,908,33,,,,9057.74,0
5339020,11:15:00,11:15:00,909,34,,,,9220.97,
5339020,11:15:40,11:15:40,910,35,,,,9538.27,0
5339020,11:16:20,11:16:20,911,36,,,,9804.86,0
5339020,11:16:51,11:16:51,912,37,,,,10023.36,0
5339020,11:17:58,11:17:58,913,38,,,,10361.32,0
5339020,11:18:35,11:18:35,914,39,,,,10620.92,0
5339020,11:19:20,11:19:20,916,40,,,,10943.48,0
5339020,11:20:00,11:20:00,918,41,,,,11281.26,0
5339020,11:20:43,11:20:43,919,42,,,,11574.03,0
5339020,11:22:00,11:22:00,10732,43,,,,12193.27,
5339020,11:24:13,11:24:13,920,44,,,,12812.12,0
5339020,11:25:09,11:25:09,922,45,,,,13076.02,0
5339020,11:26:27,11:26:27,341,46,,,,13449.62,0
5339020,11:28:11,11:28:11,342,47,,,,13941.41,0
5339020,11:29:00,11:29:00,196,48,,,,14125.98,
5339020,11:31:01,11:31:01,197,49,,,,14760.09,0
5339020,11:33:00,11:33:00,10015,50,,1,,15561.27,
5339030,10:50:00,10:50:00,9498,1,,,1,0,
5339030,10:51:46,10:51:46,1832,2,,,,718.72,0
5339030,10:53:08,10:53:08,490,3,,,,1303.88,0
5339030,10:53:35,10:53:35,491,4,,,,1497.2,0
5339030,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339030,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339030,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339030,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339030,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339030,10:58:00,10:58:00,1838,10,,,,2544.42,
5339030,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339030,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339030,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339030,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339030,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339030,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339030,11:01:06,11:01:06,1905,17,,,,3522,0
5339030,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339030,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339030,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339030,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339030,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339030,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339030,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339030,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339030,11:07:00,11:07:00,1851,26,,,,5681.52,
5339030,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339030,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339030,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339030,11:12:37,11:12:37,905,30,,,,8193.52,0
5339030,11:13:04,11:13:04,906,31,,,,8377.9,0
5339030,11:13:46,11:13:46,907,32,,,,8722.82,0
5339030,11:14:35,11:14:35,908,33,,,,9057.74,0
5339030,11:15:00,11:15:00,909,34,,,,9220.97,
5339030,11:15:40,11:15:40,910,35,,,,9538.27,0
5339030,11:16:20,11:16:20,911,36,,,,9804.86,0
5339030,11:16:51,11:16:51,912,37,,,,10023.36,0
5339030,11:17:58,11:17:58,913,38,,,,10361.32,0
5339030,11:18:35,11:18:35,914,39,,,,10620.92,0
5339030,11:19:20,11:19:20,916,40,,,,10943.48,0
5339030,11:20:00,11:20:00,918,41,,,,11281.26,0
5339030,11:20:43,11:20:43,919,42,,,,11574.03,0
5339030,11:22:00,11:22:00,10732,43,,,,12193.27,
5339030,11:24:13,11:24:13,920,44,,,,12812.12,0
5339030,11:25:09,11:25:09,922,45,,,,13076.02,0
5339030,11:26:27,11:26:27,341,46,,,,13449.62,0
5339030,11:28:11,11:28:11,342,47,,,,13941.41,0
5339030,11:29:00,11:29:00,196,48,,,,14125.98,
5339030,11:31:01,11:31:01,197,49,,,,14760.09,0
5339030,11:33:00,11:33:00,10015,50,,1,,15561.27,
5339040,10:50:00,10:50:00,9498,1,,,1,0,
5339040,10:51:46,10:51:46,1832,2,,,,718.72,0
5339040,10:53:08,10:53:08,490,3,,,,1303.88,0
5339040,10:53:35,10:53:35,491,4,,,,1497.2,0
5339040,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339040,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339040,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339040,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339040,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339040,10:58:00,10:58:00,1838,10,,,,2544.42,
5339040,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339040,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339040,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339040,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339040,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339040,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339040,11:01:06,11:01:06,1905,17,,,,3522,0
5339040,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339040,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339040,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339040,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339040,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339040,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339040,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339040,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339040,11:07:00,11:07:00,1851,26,,,,5681.52,
5339040,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339040,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339040,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339040,11:12:37,11:12:37,905,30,,,,8193.52,0
5339040,11:13:04,11:13:04,906,31,,,,8377.9,0
5339040,11:13:46,11:13:46,907,32,,,,8722.82,0
5339040,11:14:35,11:14:35,908,33,,,,9057.74,0
5339040,11:15:00,11:15:00,909,34,,,,9220.97,
5339040,11:15:40,11:15:40,910,35,,,,9538.27,0
5339040,11:16:20,11:16:20,911,36,,,,9804.86,0
5339040,11:16:51,11:16:51,912,37,,,,10023.36,0
5339040,11:17:58,11:17:58,913,38,,,,10361.32,0
5339040,11:18:35,11:18:35,914,39,,,,10620.92,0
5339040,11:19:20,11:19:20,916,40,,,,10943.48,0
5339040,11:20:00,11:20:00,918,41,,,,11281.26,0
5339040,11:20:43,11:20:43,919,42,,,,11574.03,0
5339040,11:22:00,11:22:00,10732,43,,,,12193.27,
5339040,11:24:13,11:24:13,920,44,,,,12812.12,0
5339040,11:25:09,11:25:09,922,45,,,,13076.02,0
5339040,11:26:27,11:26:27,341,46,,,,13449.62,0
5339040,11:28:11,11:28:11,342,47,,,,13941.41,0
5339040,11:29:00,11:29:00,196,48,,,,14125.98,
5339040,11:31:01,11:31:01,197,49,,,,14760.09,0
5339040,11:33:00,11:33:00,10015,50,,1,,15561.27,
5339050,10:50:00,10:50:00,9498,1,,,1,0,
5339050,10:51:46,10:51:46,1832,2,,,,718.72,0
5339050,10:53:08,10:53:08,490,3,,,,1303.88,0
5339050,10:53:35,10:53:35,491,4,,,,1497.2,0
5339050,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339050,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339050,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339050,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339050,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339050,10:58:00,10:58:00,1838,10,,,,2544.42,
5339050,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339050,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339050,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339050,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339050,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339050,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339050,11:01:06,11:01:06,1905,17,,,,3522,0
5339050,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339050,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339050,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339050,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339050,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339050,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339050,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339050,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339050,11:07:00,11:07:00,1851,26,,,,5681.52,
5339050,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339050,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339050,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339050,11:12:37,11:12:37,905,30,,,,8193.52,0
5339050,11:13:04,11:13:04,906,31,,,,8377.9,0
5339050,11:13:46,11:13:46,907,32,,,,8722.82,0
5339050,11:14:35,11:14:35,908,33,,,,9057.74,0
5339050,11:15:00,11:15:00,909,34,,,,9220.97,
5339050,11:15:40,11:15:40,910,35,,,,9538.27,0
5339050,11:16:20,11:16:20,911,36,,,,9804.86,0
5339050,11:16:51,11:16:51,912,37,,,,10023.36,0
5339050,11:17:58,11:17:58,913,38,,,,10361.32,0
5339050,11:18:35,11:18:35,914,39,,,,10620.92,0
5339050,11:19:20,11:19:20,916,40,,,,10943.48,0
5339050,11:20:00,11:20:00,918,41,,,,11281.26,0
5339050,11:20:43,11:20:43,919,42,,,,11574.03,0
5339050,11:22:00,11:22:00,10732,43,,,,12193.27,
5339050,11:24:13,11:24:13,920,44,,,,12812.12,0
5339050,11:25:09,11:25:09,922,45,,,,13076.02,0
5339050,11:26:27,11:26:27,341,46,,,,13449.62,0
5339050,11:28:11,11:28:11,342,47,,,,13941.41,0
5339050,11:29:00,11:29:00,196,48,,,,14125.98,
5339050,11:31:01,11:31:01,197,49,,,,14760.09,0
5339050,11:33:00,11:33:00,10015,50,,1,,15561.27,
5339060,10:50:00,10:50:00,9498,1,,,1,0,
5339060,10:51:46,10:51:46,1832,2,,,,718.72,0
5339060,10:53:08,10:53:08,490,3,,,,1303.88,0
5339060,10:53:35,10:53:35,491,4,,,,1497.2,0
5339060,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339060,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339060,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339060,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339060,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339060,10:58:00,10:58:00,1838,10,,,,2544.42,
5339060,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339060,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339060,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339060,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339060,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339060,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339060,11:01:06,11:01:06,1905,17,,,,3522,0
5339060,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339060,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339060,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339060,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339060,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339060,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339060,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339060,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339060,11:07:00,11:07:00,1851,26,,,,5681.52,
5339060,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339060,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339060,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339060,11:12:37,11:12:37,905,30,,,,8193.52,0
5339060,11:13:04,11:13:04,906,31,,,,8377.9,0
5339060,11:13:46,11:13:46,907,32,,,,8722.82,0
5339060,11:14:35,11:14:35,908,33,,,,9057.74,0
5339060,11:15:00,11:15:00,909,34,,,,9220.97,
5339060,11:15:40,11:15:40,910,35,,,,9538.27,0
5339060,11:16:20,11:16:20,911,36,,,,9804.86,0
5339060,11:16:51,11:16:51,912,37,,,,10023.36,0
5339060,11:17:58,11:17:58,913,38,,,,10361.32,0
5339060,11:18:35,11:18:35,914,39,,,,10620.92,0
5339060,11:19:20,11:19:20,916,40,,,,10943.48,0
5339060,11:20:00,11:20:00,918,41,,,,11281.26,0
5339060,11:20:43,11:20:43,919,42,,,,11574.03,0
5339060,11:22:00,11:22:00,10732,43,,,,12193.27,
5339060,11:24:13,11:24:13,920,44,,,,12812.12,0
5339060,11:25:09,11:25:09,922,45,,,,13076.02,0
5339060,11:26:27,11:26:27,341,46,,,,13449.62,0
5339060,11:28:11,11:28:11,342,47,,,,13941.41,0
5339060,11:29:00,11:29:00,196,48,,,,14125.98,
5339060,11:31:01,11:31:01,197,49,,,,14760.09,0
5339060,11:33:00,11:33:00,10015,50,,1,,15561.27,
5339120,10:50:00,10:50:00,9498,1,,,1,0,
5339120,10:51:46,10:51:46,1832,2,,,,718.72,0
5339120,10:53:08,10:53:08,490,3,,,,1303.88,0
5339120,10:53:35,10:53:35,491,4,,,,1497.2,0
5339120,10:54:08,10:54:08,1833,5,,,,1659.01,0
5339120,10:54:35,10:54:35,1834,6,,,,1782.11,0
5339120,10:55:22,10:55:22,1835,7,,,,1975.56,0
5339120,10:56:22,10:56:22,1836,8,,,,2218.43,0
5339120,10:57:00,10:57:00,1837,9,,,,2347.68,0
5339120,10:58:00,10:58:00,1838,10,,,,2544.42,
5339120,10:58:26,10:58:26,1899,11,,,,2652.51,0
5339120,10:59:04,10:59:04,1900,12,,,,2825.11,0
5339120,10:59:22,10:59:22,1901,13,,,,2924.19,0
5339120,10:59:51,10:59:51,1902,14,,,,3119.26,0
5339120,11:00:10,11:00:10,1903,15,,,,3235.55,0
5339120,11:00:41,11:00:41,1904,16,,,,3402.79,0
5339120,11:01:06,11:01:06,1905,17,,,,3522,0
5339120,11:01:41,11:01:41,1906,18,,,,3750.55,0
5339120,11:02:08,11:02:08,1907,19,,,,3918.07,0
5339120,11:02:41,11:02:41,1908,20,,,,4151.14,0
5339120,11:03:22,11:03:22,1909,21,,,,4373.24,0
5339120,11:04:33,11:04:33,7790,22,,,,4839.65,0
5339120,11:05:04,11:05:04,1848,23,,,,5033.46,0
5339120,11:05:31,11:05:31,1849,24,,,,5218.53,0
5339120,11:06:08,11:06:08,1850,25,,,,5422.07,0
5339120,11:07:00,11:07:00,1851,26,,,,5681.52,
5339120,11:10:23,11:10:23,10557,27,,,,7246.44,0
5339120,11:10:47,11:10:47,10555,28,,,,7417.29,0
5339120,11:11:31,11:11:31,10553,29,,,,7767.56,0
5339120,11:12:37,11:12:37,905,30,,,,8193.52,0
5339120,11:13:04,11:13:04,906,31,,,,8377.9,0
5339120,11:13:46,11:13:46,907,32,,,,8722.82,0
5339120,11:14:35,11:14:35,908,33,,,,9057.74,0
5339120,11:15:00,11:15:00,909,34,,,,9220.97,
5339120,11:15:40,11:15:40,910,35,,,,9538.27,0
5339120,11:16:20,11:16:20,911,36,,,,9804.86,0
5339120,11:16:51,11:16:51,912,37,,,,10023.36,0
5339120,11:17:58,11:17:58,913,38,,,,10361.32,0
5339120,11:18:35,11:18:35,914,39,,,,10620.92,0
5339120,11:19:20,11:19:20,916,40,,,,10943.48,0
5339120,11:20:00,11:20:00,918,41,,,,11281.26,0
5339120,11:20:43,11:20:43,919,42,,,,11574.03,0
5339120,11:22:00,11:22:00,10732,43,,,,12193.27,
5339120,11:24:13,11:24:13,920,44,,,,12812.12,0
5339120,11:25:09,11:25:09,922,45,,,,13076.02,0
5339120,11:26:27,11:26:27,341,46,,,,13449.62,0
5339120,11:28:11,11:28:11,342,47,,,,13941.41,0
5339120,11:29:00,11:29:00,196,48,,,,14125.98,
5339120,11:31:01,11:31:01,197,49,,,,14760.09,0
5339120,11:33:00,11:33:00,10015,50,,1,,15561.27,
5383020,14:20:00,14:20:00,9498,1,,,1,0,
5383020,14:21:33,14:21:33,1832,2,,,,718.72,0
5383020,14:22:45,14:22:45,490,3,,,,1303.88,0
5383020,14:23:08,14:23:08,491,4,,,,1497.2,0
5383020,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383020,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383020,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383020,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383020,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383020,14:27:00,14:27:00,1838,10,,,,2544.42,
5383020,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383020,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383020,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383020,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383020,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383020,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383020,14:30:06,14:30:06,1905,17,,,,3522,0
5383020,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383020,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383020,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383020,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383020,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383020,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383020,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383020,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383020,14:36:00,14:36:00,1851,26,,,,5681.52,
5383020,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383020,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383020,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383020,14:41:37,14:41:37,905,30,,,,8193.52,0
5383020,14:42:04,14:42:04,906,31,,,,8377.9,0
5383020,14:42:46,14:42:46,907,32,,,,8722.82,0
5383020,14:43:35,14:43:35,908,33,,,,9057.74,0
5383020,14:44:00,14:44:00,909,34,,,,9220.97,
5383020,14:44:51,14:44:51,910,35,,,,9538.27,0
5383020,14:45:42,14:45:42,911,36,,,,9804.86,0
5383020,14:46:23,14:46:23,912,37,,,,10023.36,0
5383020,14:47:49,14:47:49,913,38,,,,10361.32,0
5383020,14:48:36,14:48:36,914,39,,,,10620.92,0
5383020,14:49:34,14:49:34,916,40,,,,10943.48,0
5383020,14:50:25,14:50:25,918,41,,,,11281.26,0
5383020,14:51:21,14:51:21,919,42,,,,11574.03,0
5383020,14:53:00,14:53:00,10732,43,,,,12193.27,
5383020,14:54:54,14:54:54,920,44,,,,12812.12,0
5383020,14:55:42,14:55:42,922,45,,,,13076.02,0
5383020,14:56:49,14:56:49,341,46,,,,13449.62,0
5383020,14:58:18,14:58:18,342,47,,,,13941.41,0
5383020,14:59:00,14:59:00,196,48,,,,14125.98,
5383020,15:01:01,15:01:01,197,49,,,,14760.09,0
5383020,15:03:00,15:03:00,10015,50,,1,,15561.27,
5383030,14:20:00,14:20:00,9498,1,,,1,0,
5383030,14:21:33,14:21:33,1832,2,,,,718.72,0
5383030,14:22:45,14:22:45,490,3,,,,1303.88,0
5383030,14:23:08,14:23:08,491,4,,,,1497.2,0
5383030,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383030,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383030,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383030,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383030,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383030,14:27:00,14:27:00,1838,10,,,,2544.42,
5383030,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383030,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383030,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383030,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383030,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383030,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383030,14:30:06,14:30:06,1905,17,,,,3522,0
5383030,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383030,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383030,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383030,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383030,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383030,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383030,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383030,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383030,14:36:00,14:36:00,1851,26,,,,5681.52,
5383030,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383030,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383030,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383030,14:41:37,14:41:37,905,30,,,,8193.52,0
5383030,14:42:04,14:42:04,906,31,,,,8377.9,0
5383030,14:42:46,14:42:46,907,32,,,,8722.82,0
5383030,14:43:35,14:43:35,908,33,,,,9057.74,0
5383030,14:44:00,14:44:00,909,34,,,,9220.97,
5383030,14:44:51,14:44:51,910,35,,,,9538.27,0
5383030,14:45:42,14:45:42,911,36,,,,9804.86,0
5383030,14:46:23,14:46:23,912,37,,,,10023.36,0
5383030,14:47:49,14:47:49,913,38,,,,10361.32,0
5383030,14:48:36,14:48:36,914,39,,,,10620.92,0
5383030,14:49:34,14:49:34,916,40,,,,10943.48,0
5383030,14:50:25,14:50:25,918,41,,,,11281.26,0
5383030,14:51:21,14:51:21,919,42,,,,11574.03,0
5383030,14:53:00,14:53:00,10732,43,,,,12193.27,
5383030,14:54:54,14:54:54,920,44,,,,12812.12,0
5383030,14:55:42,14:55:42,922,45,,,,13076.02,0
5383030,14:56:49,14:56:49,341,46,,,,13449.62,0
5383030,14:58:18,14:58:18,342,47,,,,13941.41,0
5383030,14:59:00,14:59:00,196,48,,,,14125.98,
5383030,15:01:01,15:01:01,197,49,,,,14760.09,0
5383030,15:03:00,15:03:00,10015,50,,1,,15561.27,
5383040,14:20:00,14:20:00,9498,1,,,1,0,
5383040,14:21:33,14:21:33,1832,2,,,,718.72,0
5383040,14:22:45,14:22:45,490,3,,,,1303.88,0
5383040,14:23:08,14:23:08,491,4,,,,1497.2,0
5383040,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383040,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383040,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383040,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383040,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383040,14:27:00,14:27:00,1838,10,,,,2544.42,
5383040,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383040,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383040,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383040,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383040,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383040,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383040,14:30:06,14:30:06,1905,17,,,,3522,0
5383040,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383040,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383040,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383040,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383040,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383040,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383040,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383040,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383040,14:36:00,14:36:00,1851,26,,,,5681.52,
5383040,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383040,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383040,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383040,14:41:37,14:41:37,905,30,,,,8193.52,0
5383040,14:42:04,14:42:04,906,31,,,,8377.9,0
5383040,14:42:46,14:42:46,907,32,,,,8722.82,0
5383040,14:43:35,14:43:35,908,33,,,,9057.74,0
5383040,14:44:00,14:44:00,909,34,,,,9220.97,
5383040,14:44:51,14:44:51,910,35,,,,9538.27,0
5383040,14:45:42,14:45:42,911,36,,,,9804.86,0
5383040,14:46:23,14:46:23,912,37,,,,10023.36,0
5383040,14:47:49,14:47:49,913,38,,,,10361.32,0
5383040,14:48:36,14:48:36,914,39,,,,10620.92,0
5383040,14:49:34,14:49:34,916,40,,,,10943.48,0
5383040,14:50:25,14:50:25,918,41,,,,11281.26,0
5383040,14:51:21,14:51:21,919,42,,,,11574.03,0
5383040,14:53:00,14:53:00,10732,43,,,,12193.27,
5383040,14:54:54,14:54:54,920,44,,,,12812.12,0
5383040,14:55:42,14:55:42,922,45,,,,13076.02,0
5383040,14:56:49,14:56:49,341,46,,,,13449.62,0
5383040,14:58:18,14:58:18,342,47,,,,13941.41,0
5383040,14:59:00,14:59:00,196,48,,,,14125.98,
5383040,15:01:01,15:01:01,197,49,,,,14760.09,0
5383040,15:03:00,15:03:00,10015,50,,1,,15561.27,
5383050,14:20:00,14:20:00,9498,1,,,1,0,
5383050,14:21:33,14:21:33,1832,2,,,,718.72,0
5383050,14:22:45,14:22:45,490,3,,,,1303.88,0
5383050,14:23:08,14:23:08,491,4,,,,1497.2,0
5383050,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383050,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383050,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383050,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383050,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383050,14:27:00,14:27:00,1838,10,,,,2544.42,
5383050,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383050,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383050,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383050,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383050,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383050,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383050,14:30:06,14:30:06,1905,17,,,,3522,0
5383050,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383050,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383050,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383050,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383050,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383050,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383050,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383050,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383050,14:36:00,14:36:00,1851,26,,,,5681.52,
5383050,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383050,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383050,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383050,14:41:37,14:41:37,905,30,,,,8193.52,0
5383050,14:42:04,14:42:04,906,31,,,,8377.9,0
5383050,14:42:46,14:42:46,907,32,,,,8722.82,0
5383050,14:43:35,14:43:35,908,33,,,,9057.74,0
5383050,14:44:00,14:44:00,909,34,,,,9220.97,
5383050,14:44:51,14:44:51,910,35,,,,9538.27,0
5383050,14:45:42,14:45:42,911,36,,,,9804.86,0
5383050,14:46:23,14:46:23,912,37,,,,10023.36,0
5383050,14:47:49,14:47:49,913,38,,,,10361.32,0
5383050,14:48:36,14:48:36,914,39,,,,10620.92,0
5383050,14:49:34,14:49:34,916,40,,,,10943.48,0
5383050,14:50:25,14:50:25,918,41,,,,11281.26,0
5383050,14:51:21,14:51:21,919,42,,,,11574.03,0
5383050,14:53:00,14:53:00,10732,43,,,,12193.27,
5383050,14:54:54,14:54:54,920,44,,,,12812.12,0
5383050,14:55:42,14:55:42,922,45,,,,13076.02,0
5383050,14:56:49,14:56:49,341,46,,,,13449.62,0
5383050,14:58:18,14:58:18,342,47,,,,13941.41,0
5383050,14:59:00,14:59:00,196,48,,,,14125.98,
5383050,15:01:01,15:01:01,197,49,,,,14760.09,0
5383050,15:03:00,15:03:00,10015,50,,1,,15561.27,
5383060,14:20:00,14:20:00,9498,1,,,1,0,
5383060,14:21:33,14:21:33,1832,2,,,,718.72,0
5383060,14:22:45,14:22:45,490,3,,,,1303.88,0
5383060,14:23:08,14:23:08,491,4,,,,1497.2,0
5383060,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383060,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383060,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383060,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383060,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383060,14:27:00,14:27:00,1838,10,,,,2544.42,
5383060,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383060,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383060,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383060,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383060,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383060,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383060,14:30:06,14:30:06,1905,17,,,,3522,0
5383060,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383060,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383060,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383060,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383060,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383060,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383060,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383060,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383060,14:36:00,14:36:00,1851,26,,,,5681.52,
5383060,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383060,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383060,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383060,14:41:37,14:41:37,905,30,,,,8193.52,0
5383060,14:42:04,14:42:04,906,31,,,,8377.9,0
5383060,14:42:46,14:42:46,907,32,,,,8722.82,0
5383060,14:43:35,14:43:35,908,33,,,,9057.74,0
5383060,14:44:00,14:44:00,909,34,,,,9220.97,
5383060,14:44:51,14:44:51,910,35,,,,9538.27,0
5383060,14:45:42,14:45:42,911,36,,,,9804.86,0
5383060,14:46:23,14:46:23,912,37,,,,10023.36,0
5383060,14:47:49,14:47:49,913,38,,,,10361.32,0
5383060,14:48:36,14:48:36,914,39,,,,10620.92,0
5383060,14:49:34,14:49:34,916,40,,,,10943.48,0
5383060,14:50:25,14:50:25,918,41,,,,11281.26,0
5383060,14:51:21,14:51:21,919,42,,,,11574.03,0
5383060,14:53:00,14:53:00,10732,43,,,,12193.27,
5383060,14:54:54,14:54:54,920,44,,,,12812.12,0
5383060,14:55:42,14:55:42,922,45,,,,13076.02,0
5383060,14:56:49,14:56:49,341,46,,,,13449.62,0
5383060,14:58:18,14:58:18,342,47,,,,13941.41,0
5383060,14:59:00,14:59:00,196,48,,,,14125.98,
5383060,15:01:01,15:01:01,197,49,,,,14760.09,0
5383060,15:03:00,15:03:00,10015,50,,1,,15561.27,
5383120,14:20:00,14:20:00,9498,1,,,1,0,
5383120,14:21:33,14:21:33,1832,2,,,,718.72,0
5383120,14:22:45,14:22:45,490,3,,,,1303.88,0
5383120,14:23:08,14:23:08,491,4,,,,1497.2,0
5383120,14:23:37,14:23:37,1833,5,,,,1659.01,0
5383120,14:24:01,14:24:01,1834,6,,,,1782.11,0
5383120,14:24:41,14:24:41,1835,7,,,,1975.56,0
5383120,14:25:34,14:25:34,1836,8,,,,2218.43,0
5383120,14:26:07,14:26:07,1837,9,,,,2347.68,0
5383120,14:27:00,14:27:00,1838,10,,,,2544.42,
5383120,14:27:26,14:27:26,1899,11,,,,2652.51,0
5383120,14:28:04,14:28:04,1900,12,,,,2825.11,0
5383120,14:28:22,14:28:22,1901,13,,,,2924.19,0
5383120,14:28:51,14:28:51,1902,14,,,,3119.26,0
5383120,14:29:10,14:29:10,1903,15,,,,3235.55,0
5383120,14:29:41,14:29:41,1904,16,,,,3402.79,0
5383120,14:30:06,14:30:06,1905,17,,,,3522,0
5383120,14:30:41,14:30:41,1906,18,,,,3750.55,0
5383120,14:31:08,14:31:08,1907,19,,,,3918.07,0
5383120,14:31:41,14:31:41,1908,20,,,,4151.14,0
5383120,14:32:22,14:32:22,1909,21,,,,4373.24,0
5383120,14:33:33,14:33:33,7790,22,,,,4839.65,0
5383120,14:34:04,14:34:04,1848,23,,,,5033.46,0
5383120,14:34:31,14:34:31,1849,24,,,,5218.53,0
5383120,14:35:08,14:35:08,1850,25,,,,5422.07,0
5383120,14:36:00,14:36:00,1851,26,,,,5681.52,
5383120,14:39:23,14:39:23,10557,27,,,,7246.44,0
5383120,14:39:47,14:39:47,10555,28,,,,7417.29,0
5383120,14:40:31,14:40:31,10553,29,,,,7767.56,0
5383120,14:41:37,14:41:37,905,30,,,,8193.52,0
5383120,14:42:04,14:42:04,906,31,,,,8377.9,0
5383120,14:42:46,14:42:46,907,32,,,,8722.82,0
5383120,14:43:35,14:43:35,908,33,,,,9057.74,0
5383120,14:44:00,14:44:00,909,34,,,,9220.97,
5383120,14:44:51,14:44:51,910,35,,,,9538.27,0
5383120,14:45:42,14:45:42,911,36,,,,9804.86,0
5383120,14:46:23,14:46:23,912,37,,,,10023.36,0
5383120,14:47:49,14:47:49,913,38,,,,10361.32,0
5383120,14:48:36,14:48:36,914,39,,,,10620.92,0
5383120,14:49:34,14:49:34,916,40,,,,10943.48,0
5383120,14:50:25,14:50:25,918,41,,,,11281.26,0
5383120,14:51:21,14:51:21,919,42,,,,11574.03,0
5383120,14:53:00,14:53:00,10732,43,,,,12193.27,
5383120,14:54:54,14:54:54,920,44,,,,12812.12,0
5383120,14:55:42,14:55:42,922,45,,,,13076.02,0
5383120,14:56:49,14:56:49,341,46,,,,13449.62,0
5383120,14:58:18,14:58:18,342,47,,,,13941.41,0
5383120,14:59:00,14:59:00,196,48,,,,14125.98,
5383120,15:01:01,15:01:01,197,49,,,,14760.09,0
5383120,15:03:00,15:03:00,10015,50,,1,,15561.27,
5442020,14:38:00,14:38:00,10732,1,,,1,0,
5442020,14:39:47,14:39:47,920,2,,,,611.23,0
5442020,14:40:30,14:40:30,922,3,,,,862.16,0
5442020,14:41:37,14:41:37,341,4,,,,1219.21,0
5442020,14:43:15,14:43:15,342,5,,,,1711,0
5442020,14:44:00,14:44:00,196,6,,,,1895.57,
5442020,14:46:00,14:46:00,197,7,,,,2529.52,0
5442020,14:48:00,14:48:00,10015,8,,1,,3330.7,
5442030,14:38:00,14:38:00,10732,1,,,1,0,
5442030,14:39:47,14:39:47,920,2,,,,611.23,0
5442030,14:40:30,14:40:30,922,3,,,,862.16,0
5442030,14:41:37,14:41:37,341,4,,,,1219.21,0
5442030,14:43:15,14:43:15,342,5,,,,1711,0
5442030,14:44:00,14:44:00,196,6,,,,1895.57,
5442030,14:46:00,14:46:00,197,7,,,,2529.52,0
5442030,14:48:00,14:48:00,10015,8,,1,,3330.7,
5442040,14:38:00,14:38:00,10732,1,,,1,0,
5442040,14:39:47,14:39:47,920,2,,,,611.23,0
5442040,14:40:30,14:40:30,922,3,,,,862.16,0
5442040,14:41:37,14:41:37,341,4,,,,1219.21,0
5442040,14:43:15,14:43:15,342,5,,,,1711,0
5442040,14:44:00,14:44:00,196,6,,,,1895.57,
5442040,14:46:00,14:46:00,197,7,,,,2529.52,0
5442040,14:48:00,14:48:00,10015,8,,1,,3330.7,
5442050,14:38:00,14:38:00,10732,1,,,1,0,
5442050,14:39:47,14:39:47,920,2,,,,611.23,0
5442050,14:40:30,14:40:30,922,3,,,,862.16,0
5442050,14:41:37,14:41:37,341,4,,,,1219.21,0
5442050,14:43:15,14:43:15,342,5,,,,1711,0
5442050,14:44:00,14:44:00,196,6,,,,1895.57,
5442050,14:46:00,14:46:00,197,7,,,,2529.52,0
5442050,14:48:00,14:48:00,10015,8,,1,,3330.7,
5442060,14:38:00,14:38:00,10732,1,,,1,0,
5442060,14:39:47,14:39:47,920,2,,,,611.23,0
5442060,14:40:30,14:40:30,922,3,,,,862.16,0
5442060,14:41:37,14:41:37,341,4,,,,1219.21,0
5442060,14:43:15,14:43:15,342,5,,,,1711,0
5442060,14:44:00,14:44:00,196,6,,,,1895.57,
5442060,14:46:00,14:46:00,197,7,,,,2529.52,0
5442060,14:48:00,14:48:00,10015,8,,1,,3330.7,
5442120,14:38:00,14:38:00,10732,1,,,1,0,
5442120,14:39:47,14:39:47,920,2,,,,611.23,0
5442120,14:40:30,14:40:30,922,3,,,,862.16,0
5442120,14:41:37,14:41:37,341,4,,,,1219.21,0
5442120,14:43:15,14:43:15,342,5,,,,1711,0
5442120,14:44:00,14:44:00,196,6,,,,1895.57,
5442120,14:46:00,14:46:00,197,7,,,,2529.52,0
5442120,14:48:00,14:48:00,10015,8,,1,,3330.7,
5460110,18:05:00,18:05:00,9498,1,,,1,0,
5460110,18:05:53,18:05:53,1832,2,,,,718.72,0
5460110,18:06:34,18:06:34,490,3,,,,1303.88,0
5460110,18:06:47,18:06:47,491,4,,,,1497.2,0
5460110,18:07:04,18:07:04,1833,5,,,,1659.01,0
5460110,18:07:17,18:07:17,1834,6,,,,1782.11,0
5460110,18:07:41,18:07:41,1835,7,,,,1975.56,0
5460110,18:08:11,18:08:11,1836,8,,,,2218.43,0
5460110,18:08:30,18:08:30,1837,9,,,,2347.68,0
5460110,18:09:00,18:09:00,1838,10,,,,2544.42,
5460110,18:09:26,18:09:26,1899,11,,,,2652.51,0
5460110,18:10:04,18:10:04,1900,12,,,,2825.11,0
5460110,18:10:22,18:10:22,1901,13,,,,2924.19,0
5460110,18:10:51,18:10:51,1902,14,,,,3119.26,0
5460110,18:11:10,18:11:10,1903,15,,,,3235.55,0
5460110,18:11:41,18:11:41,1904,16,,,,3402.79,0
5460110,18:12:06,18:12:06,1905,17,,,,3522,0
5460110,18:12:41,18:12:41,1906,18,,,,3750.55,0
5460110,18:13:08,18:13:08,1907,19,,,,3918.07,0
5460110,18:13:41,18:13:41,1908,20,,,,4151.14,0
5460110,18:14:22,18:14:22,1909,21,,,,4373.24,0
5460110,18:15:33,18:15:33,7790,22,,,,4839.65,0
5460110,18:16:04,18:16:04,1848,23,,,,5033.46,0
5460110,18:16:31,18:16:31,1849,24,,,,5218.53,0
5460110,18:17:08,18:17:08,1850,25,,,,5422.07,0
5460110,18:18:00,18:18:00,1851,26,,,,5681.52,
5460110,18:21:23,18:21:23,10557,27,,,,7246.44,0
5460110,18:21:47,18:21:47,10555,28,,,,7417.29,0
5460110,18:22:31,18:22:31,10553,29,,,,7767.56,0
5460110,18:23:37,18:23:37,905,30,,,,8193.52,0
5460110,18:24:04,18:24:04,906,31,,,,8377.9,0
5460110,18:24:46,18:24:46,907,32,,,,8722.82,0
5460110,18:25:35,18:25:35,908,33,,,,9057.74,0
5460110,18:26:00,18:26:00,909,34,,,,9220.97,
5460110,18:26:40,18:26:40,910,35,,,,9538.27,0
5460110,18:27:20,18:27:20,911,36,,,,9804.86,0
5460110,18:27:51,18:27:51,912,37,,,,10023.36,0
5460110,18:28:58,18:28:58,913,38,,,,10361.32,0
5460110,18:29:35,18:29:35,914,39,,,,10620.92,0
5460110,18:30:20,18:30:20,916,40,,,,10943.48,0
5460110,18:31:00,18:31:00,918,41,,,,11281.26,0
5460110,18:31:43,18:31:43,919,42,,,,11574.03,0
5460110,18:33:00,18:33:00,10732,43,,,,12193.27,
5460110,18:34:16,18:34:16,920,44,,,,12812.12,0
5460110,18:34:48,18:34:48,922,45,,,,13076.02,0
5460110,18:35:32,18:35:32,341,46,,,,13449.62,0
5460110,18:36:32,18:36:32,342,47,,,,13941.41,0
5460110,18:37:00,18:37:00,196,48,,,,14125.98,
5460110,18:39:31,18:39:31,197,49,,,,14760.09,0
5460110,18:42:00,18:42:00,10015,50,,1,,15561.27,
5515110,16:35:00,16:35:00,9498,1,,,1,0,
5515110,16:36:06,16:36:06,1832,2,,,,718.72,0
5515110,16:36:58,16:36:58,490,3,,,,1303.88,0
5515110,16:37:14,16:37:14,491,4,,,,1497.2,0
5515110,16:37:35,16:37:35,1833,5,,,,1659.01,0
5515110,16:37:52,16:37:52,1834,6,,,,1782.11,0
5515110,16:38:21,16:38:21,1835,7,,,,1975.56,0
5515110,16:38:58,16:38:58,1836,8,,,,2218.43,0
5515110,16:39:22,16:39:22,1837,9,,,,2347.68,0
5515110,16:40:00,16:40:00,1838,10,,,,2544.42,
5515110,16:40:29,16:40:29,1899,11,,,,2652.51,0
5515110,16:41:11,16:41:11,1900,12,,,,2825.11,0
5515110,16:41:31,16:41:31,1901,13,,,,2924.19,0
5515110,16:42:04,16:42:04,1902,14,,,,3119.26,0
5515110,16:42:24,16:42:24,1903,15,,,,3235.55,0
5515110,16:42:59,16:42:59,1904,16,,,,3402.79,0
5515110,16:43:26,16:43:26,1905,17,,,,3522,0
5515110,16:44:05,16:44:05,1906,18,,,,3750.55,0
5515110,16:44:35,16:44:35,1907,19,,,,3918.07,0
5515110,16:45:12,16:45:12,1908,20,,,,4151.14,0
5515110,16:45:58,16:45:58,1909,21,,,,4373.24,0
5515110,16:47:16,16:47:16,7790,22,,,,4839.65,0
5515110,16:47:51,16:47:51,1848,23,,,,5033.46,0
5515110,16:48:21,16:48:21,1849,24,,,,5218.53,0
5515110,16:49:02,16:49:02,1850,25,,,,5422.07,0
5515110,16:50:00,16:50:00,1851,26,,,,5681.52,
5515110,16:53:48,16:53:48,10557,27,,,,7246.44,0
5515110,16:54:16,16:54:16,10555,28,,,,7417.29,0
5515110,16:55:05,16:55:05,10553,29,,,,7767.56,0
5515110,16:56:19,16:56:19,905,30,,,,8193.52,0
5515110,16:56:49,16:56:49,906,31,,,,8377.9,0
5515110,16:57:36,16:57:36,907,32,,,,8722.82,0
5515110,16:58:32,16:58:32,908,33,,,,9057.74,0
5515110,16:59:00,16:59:00,909,34,,,,9220.97,
5515110,16:59:40,16:59:40,910,35,,,,9538.27,0
5515110,17:00:20,17:00:20,911,36,,,,9804.86,0
5515110,17:00:51,17:00:51,912,37,,,,10023.36,0
5515110,17:01:58,17:01:58,913,38,,,,10361.32,0
5515110,17:02:35,17:02:35,914,39,,,,10620.92,0
5515110,17:03:20,17:03:20,916,40,,,,10943.48,0
5515110,17:04:00,17:04:00,918,41,,,,11281.26,0
5515110,17:04:43,17:04:43,919,42,,,,11574.03,0
5515110,17:06:00,17:06:00,10732,43,,,,12193.27,
5515110,17:07:16,17:07:16,920,44,,,,12812.12,0
5515110,17:07:48,17:07:48,922,45,,,,13076.02,0
5515110,17:08:32,17:08:32,341,46,,,,13449.62,0
5515110,17:09:32,17:09:32,342,47,,,,13941.41,0
5515110,17:10:00,17:10:00,196,48,,,,14125.98,
5515110,17:13:01,17:13:01,197,49,,,,14760.09,0
5515110,17:16:00,17:16:00,10015,50,,1,,15561.27,
5651070,23:35:00,23:35:00,9498,1,,,1,0,
5651070,23:35:53,23:35:53,1832,2,,,,718.72,0
5651070,23:36:34,23:36:34,490,3,,,,1303.88,0
5651070,23:36:47,23:36:47,491,4,,,,1497.2,0
5651070,23:37:04,23:37:04,1833,5,,,,1659.01,0
5651070,23:37:17,23:37:17,1834,6,,,,1782.11,0
5651070,23:37:41,23:37:41,1835,7,,,,1975.56,0
5651070,23:38:11,23:38:11,1836,8,,,,2218.43,0
5651070,23:38:30,23:38:30,1837,9,,,,2347.68,0
5651070,23:39:00,23:39:00,1838,10,,,,2544.42,
5651070,23:39:23,23:39:23,1899,11,,,,2652.51,0
5651070,23:39:57,23:39:57,1900,12,,,,2825.11,0
5651070,23:40:13,23:40:13,1901,13,,,,2924.19,0
5651070,23:40:39,23:40:39,1902,14,,,,3119.26,0
5651070,23:40:55,23:40:55,1903,15,,,,3235.55,0
5651070,23:41:23,23:41:23,1904,16,,,,3402.79,0
5651070,23:41:45,23:41:45,1905,17,,,,3522,0
5651070,23:42:16,23:42:16,1906,18,,,,3750.55,0
5651070,23:42:40,23:42:40,1907,19,,,,3918.07,0
5651070,23:43:10,23:43:10,1908,20,,,,4151.14,0
5651070,23:43:46,23:43:46,1909,21,,,,4373.24,0
5651070,23:44:49,23:44:49,7790,22,,,,4839.65,0
5651070,23:45:17,23:45:17,1848,23,,,,5033.46,0
5651070,23:45:40,23:45:40,1849,24,,,,5218.53,0
5651070,23:46:14,23:46:14,1850,25,,,,5422.07,0
5651070,23:47:00,23:47:00,1851,26,,,,5681.52,
5651070,23:50:23,23:50:23,10557,27,,,,7246.44,0
5651070,23:50:47,23:50:47,10555,28,,,,7417.29,0
5651070,23:51:31,23:51:31,10553,29,,,,7767.56,0
5651070,23:52:37,23:52:37,905,30,,,,8193.52,0
5651070,23:53:04,23:53:04,906,31,,,,8377.9,0
5651070,23:53:46,23:53:46,907,32,,,,8722.82,0
5651070,23:54:35,23:54:35,908,33,,,,9057.74,0
5651070,23:55:00,23:55:00,909,34,,,,9220.97,
5651070,23:55:34,23:55:34,910,35,,,,9538.27,0
5651070,23:56:08,23:56:08,911,36,,,,9804.86,0
5651070,23:56:35,23:56:35,912,37,,,,10023.36,0
5651070,23:57:32,23:57:32,913,38,,,,10361.32,0
5651070,23:58:04,23:58:04,914,39,,,,10620.92,0
5651070,23:58:42,23:58:42,916,40,,,,10943.48,0
5651070,23:59:17,23:59:17,918,41,,,,11281.26,0
5651070,23:59:54,23:59:54,919,42,,,,11574.03,0
5651070,24:01:00,24:01:00,10732,43,,,,12193.27,
5651070,24:02:16,24:02:16,920,44,,,,12812.12,0
5651070,24:02:48,24:02:48,922,45,,,,13076.02,0
5651070,24:03:32,24:03:32,341,46,,,,13449.62,0
5651070,24:04:32,24:04:32,342,47,,,,13941.41,0
5651070,24:05:00,24:05:00,196,48,,,,14125.98,
5651070,24:07:31,24:07:31,197,49,,,,14760.09,0
5651070,24:10:00,24:10:00,10015,50,,1,,15561.27,
5666070,20:35:00,20:35:00,9498,1,,,1,0,
5666070,20:35:53,20:35:53,1832,2,,,,718.72,0
5666070,20:36:34,20:36:34,490,3,,,,1303.88,0
5666070,20:36:47,20:36:47,491,4,,,,1497.2,0
5666070,20:37:04,20:37:04,1833,5,,,,1659.01,0
5666070,20:37:17,20:37:17,1834,6,,,,1782.11,0
5666070,20:37:41,20:37:41,1835,7,,,,1975.56,0
5666070,20:38:11,20:38:11,1836,8,,,,2218.43,0
5666070,20:38:30,20:38:30,1837,9,,,,2347.68,0
5666070,20:39:00,20:39:00,1838,10,,,,2544.42,
5666070,20:39:23,20:39:23,1899,11,,,,2652.51,0
5666070,20:39:57,20:39:57,1900,12,,,,2825.11,0
5666070,20:40:13,20:40:13,1901,13,,,,2924.19,0
5666070,20:40:39,20:40:39,1902,14,,,,3119.26,0
5666070,20:40:55,20:40:55,1903,15,,,,3235.55,0
5666070,20:41:23,20:41:23,1904,16,,,,3402.79,0
5666070,20:41:45,20:41:45,1905,17,,,,3522,0
5666070,20:42:16,20:42:16,1906,18,,,,3750.55,0
5666070,20:42:40,20:42:40,1907,19,,,,3918.07,0
5666070,20:43:10,20:43:10,1908,20,,,,4151.14,0
5666070,20:43:46,20:43:46,1909,21,,,,4373.24,0
5666070,20:44:49,20:44:49,7790,22,,,,4839.65,0
5666070,20:45:17,20:45:17,1848,23,,,,5033.46,0
5666070,20:45:40,20:45:40,1849,24,,,,5218.53,0
5666070,20:46:14,20:46:14,1850,25,,,,5422.07,0
5666070,20:47:00,20:47:00,1851,26,,,,5681.52,
5666070,20:50:23,20:50:23,10557,27,,,,7246.44,0
5666070,20:50:47,20:50:47,10555,28,,,,7417.29,0
5666070,20:51:31,20:51:31,10553,29,,,,7767.56,0
5666070,20:52:37,20:52:37,905,30,,,,8193.52,0
5666070,20:53:04,20:53:04,906,31,,,,8377.9,0
5666070,20:53:46,20:53:46,907,32,,,,8722.82,0
5666070,20:54:35,20:54:35,908,33,,,,9057.74,0
5666070,20:55:00,20:55:00,909,34,,,,9220.97,
5666070,20:55:40,20:55:40,910,35,,,,9538.27,0
5666070,20:56:20,20:56:20,911,36,,,,9804.86,0
5666070,20:56:51,20:56:51,912,37,,,,10023.36,0
5666070,20:57:58,20:57:58,913,38,,,,10361.32,0
5666070,20:58:35,20:58:35,914,39,,,,10620.92,0
5666070,20:59:20,20:59:20,916,40,,,,10943.48,0
5666070,21:00:00,21:00:00,918,41,,,,11281.26,0
5666070,21:00:43,21:00:43,919,42,,,,11574.03,0
5666070,21:02:00,21:02:00,10732,43,,,,12193.27,
5666070,21:03:16,21:03:16,920,44,,,,12812.12,0
5666070,21:03:48,21:03:48,922,45,,,,13076.02,0
5666070,21:04:32,21:04:32,341,46,,,,13449.62,0
5666070,21:05:32,21:05:32,342,47,,,,13941.41,0
5666070,21:06:00,21:06:00,196,48,,,,14125.98,
5666070,21:08:31,21:08:31,197,49,,,,14760.09,0
5666070,21:11:00,21:11:00,10015,50,,1,,15561.27,
5755070,12:05:01,12:05:01,9498,1,,,1,0,
5755070,12:06:07,12:06:07,1832,2,,,,718.72,0
5755070,12:06:58,12:06:58,490,3,,,,1303.88,0
5755070,12:07:15,12:07:15,491,4,,,,1497.2,0
5755070,12:07:36,12:07:36,1833,5,,,,1659.01,0
5755070,12:07:52,12:07:52,1834,6,,,,1782.11,0
5755070,12:08:21,12:08:21,1835,7,,,,1975.56,0
5755070,12:08:59,12:08:59,1836,8,,,,2218.43,0
5755070,12:09:22,12:09:22,1837,9,,,,2347.68,0
5755070,12:10:00,12:10:00,1838,10,,,,2544.42,
5755070,12:10:29,12:10:29,1899,11,,,,2652.51,0
5755070,12:11:11,12:11:11,1900,12,,,,2825.11,0
5755070,12:11:31,12:11:31,1901,13,,,,2924.19,0
5755070,12:12:04,12:12:04,1902,14,,,,3119.26,0
5755070,12:12:24,12:12:24,1903,15,,,,3235.55,0
5755070,12:12:59,12:12:59,1904,16,,,,3402.79,0
5755070,12:13:26,12:13:26,1905,17,,,,3522,0
5755070,12:14:05,12:14:05,1906,18,,,,3750.55,0
5755070,12:14:35,12:14:35,1907,19,,,,3918.07,0
5755070,12:15:12,12:15:12,1908,20,,,,4151.14,0
5755070,12:15:58,12:15:58,1909,21,,,,4373.24,0
5755070,12:17:16,12:17:16,7790,22,,,,4839.65,0
5755070,12:17:51,12:17:51,1848,23,,,,5033.46,0
5755070,12:18:21,12:18:21,1849,24,,,,5218.53,0
5755070,12:19:02,12:19:02,1850,25,,,,5422.07,0
5755070,12:20:00,12:20:00,1851,26,,,,5681.52,
5755070,12:23:48,12:23:48,10557,27,,,,7246.44,0
5755070,12:24:16,12:24:16,10555,28,,,,7417.29,0
5755070,12:25:05,12:25:05,10553,29,,,,7767.56,0
5755070,12:26:19,12:26:19,905,30,,,,8193.52,0
5755070,12:26:49,12:26:49,906,31,,,,8377.9,0
5755070,12:27:36,12:27:36,907,32,,,,8722.82,0
5755070,12:28:32,12:28:32,908,33,,,,9057.74,0
5755070,12:29:00,12:29:00,909,34,,,,9220.97,
5755070,12:29:40,12:29:40,910,35,,,,9538.27,0
5755070,12:30:20,12:30:20,911,36,,,,9804.86,0
5755070,12:30:51,12:30:51,912,37,,,,10023.36,0
5755070,12:31:58,12:31:58,913,38,,,,10361.32,0
5755070,12:32:35,12:32:35,914,39,,,,10620.92,0
5755070,12:33:20,12:33:20,916,40,,,,10943.48,0
5755070,12:34:00,12:34:00,918,41,,,,11281.26,0
5755070,12:34:43,12:34:43,919,42,,,,11574.03,0
5755070,12:36:00,12:36:00,10732,43,,,,12193.27,
5755070,12:37:16,12:37:16,920,44,,,,12812.12,0
5755070,12:37:48,12:37:48,922,45,,,,13076.02,0
5755070,12:38:32,12:38:32,341,46,,,,13449.62,0
5755070,12:39:32,12:39:32,342,47,,,,13941.41,0
5755070,12:40:00,12:40:00,196,48,,,,14125.98,
5755070,12:43:01,12:43:01,197,49,,,,14760.09,0
5755070,12:46:00,12:46:00,10015,50,,1,,15561.27,
578020,10:06:01,10:06:01,10732,1,,,1,0,
578020,10:08:06,10:08:06,920,2,,,,611.23,0
578020,10:08:55,10:08:55,922,3,,,,862.16,0
578020,10:10:14,10:10:14,341,4,,,,1219.21,0
578020,10:12:07,10:12:07,342,5,,,,1711,0
578020,10:13:00,10:13:00,196,6,,,,1895.57,
578020,10:15:00,10:15:00,197,7,,,,2529.52,0
578020,10:17:00,10:17:00,10015,8,,1,,3330.7,
578030,10:06:01,10:06:01,10732,1,,,1,0,
578030,10:08:06,10:08:06,920,2,,,,611.23,0
578030,10:08:55,10:08:55,922,3,,,,862.16,0
578030,10:10:14,10:10:14,341,4,,,,1219.21,0
578030,10:12:07,10:12:07,342,5,,,,1711,0
578030,10:13:00,10:13:00,196,6,,,,1895.57,
578030,10:15:00,10:15:00,197,7,,,,2529.52,0
578030,10:17:00,10:17:00,10015,8,,1,,3330.7,
578040,10:06:01,10:06:01,10732,1,,,1,0,
578040,10:08:06,10:08:06,920,2,,,,611.23,0
578040,10:08:55,10:08:55,922,3,,,,862.16,0
578040,10:10:14,10:10:14,341,4,,,,1219.21,0
578040,10:12:07,10:12:07,342,5,,,,1711,0
578040,10:13:00,10:13:00,196,6,,,,1895.57,
578040,10:15:00,10:15:00,197,7,,,,2529.52,0
578040,10:17:00,10:17:00,10015,8,,1,,3330.7,
578050,10:06:01,10:06:01,10732,1,,,1,0,
578050,10:08:06,10:08:06,920,2,,,,611.23,0
578050,10:08:55,10:08:55,922,3,,,,862.16,0
578050,10:10:14,10:10:14,341,4,,,,1219.21,0
578050,10:12:07,10:12:07,342,5,,,,1711,0
578050,10:13:00,10:13:00,196,6,,,,1895.57,
578050,10:15:00,10:15:00,197,7,,,,2529.52,0
578050,10:17:00,10:17:00,10015,8,,1,,3330.7,
578060,10:06:01,10:06:01,10732,1,,,1,0,
578060,10:08:06,10:08:06,920,2,,,,611.23,0
578060,10:08:55,10:08:55,922,3,,,,862.16,0
578060,10:10:14,10:10:14,341,4,,,,1219.21,0
578060,10:12:07,10:12:07,342,5,,,,1711,0
578060,10:13:00,10:13:00,196,6,,,,1895.57,
578060,10:15:00,10:15:00,197,7,,,,2529.52,0
578060,10:17:00,10:17:00,10015,8,,1,,3330.7,
578120,10:06:01,10:06:01,10732,1,,,1,0,
578120,10:08:06,10:08:06,920,2,,,,611.23,0
578120,10:08:55,10:08:55,922,3,,,,862.16,0
578120,10:10:14,10:10:14,341,4,,,,1219.21,0
578120,10:12:07,10:12:07,342,5,,,,1711,0
578120,10:13:00,10:13:00,196,6,,,,1895.57,
578120,10:15:00,10:15:00,197,7,,,,2529.52,0
578120,10:17:00,10:17:00,10015,8,,1,,3330.7,
5874090,15:35:00,15:35:00,9498,1,,,1,0,
5874090,15:37:00,15:37:00,1832,2,,,,718.72,0
5874090,15:38:32,15:38:32,490,3,,,,1303.88,0
5874090,15:39:02,15:39:02,491,4,,,,1497.2,0
5874090,15:39:40,15:39:40,1833,5,,,,1659.01,0
5874090,15:40:10,15:40:10,1834,6,,,,1782.11,0
5874090,15:41:02,15:41:02,1835,7,,,,1975.56,0
5874090,15:42:10,15:42:10,1836,8,,,,2218.43,0
5874090,15:42:52,15:42:52,1837,9,,,,2347.68,0
5874090,15:44:00,15:44:00,1838,10,,,,2544.42,
5874090,15:44:29,15:44:29,1899,11,,,,2652.51,0
5874090,15:45:11,15:45:11,1900,12,,,,2825.11,0
5874090,15:45:31,15:45:31,1901,13,,,,2924.19,0
5874090,15:46:04,15:46:04,1902,14,,,,3119.26,0
5874090,15:46:24,15:46:24,1903,15,,,,3235.55,0
5874090,15:46:59,15:46:59,1904,16,,,,3402.79,0
5874090,15:47:26,15:47:26,1905,17,,,,3522,0
5874090,15:48:05,15:48:05,1906,18,,,,3750.55,0
5874090,15:48:35,15:48:35,1907,19,,,,3918.07,0
5874090,15:49:12,15:49:12,1908,20,,,,4151.14,0
5874090,15:49:58,15:49:58,1909,21,,,,4373.24,0
5874090,15:51:16,15:51:16,7790,22,,,,4839.65,0
5874090,15:51:51,15:51:51,1848,23,,,,5033.46,0
5874090,15:52:21,15:52:21,1849,24,,,,5218.53,0
5874090,15:53:02,15:53:02,1850,25,,,,5422.07,0
5874090,15:54:00,15:54:00,1851,26,,,,5681.52,
5874090,15:57:23,15:57:23,10557,27,,,,7246.44,0
5874090,15:57:47,15:57:47,10555,28,,,,7417.29,0
5874090,15:58:31,15:58:31,10553,29,,,,7767.56,0
5874090,15:59:37,15:59:37,905,30,,,,8193.52,0
5874090,16:00:04,16:00:04,906,31,,,,8377.9,0
5874090,16:00:46,16:00:46,907,32,,,,8722.82,0
5874090,16:01:35,16:01:35,908,33,,,,9057.74,0
5874090,16:02:00,16:02:00,909,34,,,,9220.97,
5874090,16:02:57,16:02:57,910,35,,,,9538.27,0
5874090,16:03:54,16:03:54,911,36,,,,9804.86,0
5874090,16:04:39,16:04:39,912,37,,,,10023.36,0
5874090,16:06:14,16:06:14,913,38,,,,10361.32,0
5874090,16:07:07,16:07:07,914,39,,,,10620.92,0
5874090,16:08:11,16:08:11,916,40,,,,10943.48,0
5874090,16:09:08,16:09:08,918,41,,,,11281.26,0
5874090,16:10:10,16:10:10,919,42,,,,11574.03,0
5874090,16:12:00,16:12:00,10732,43,,,,12193.27,
5874090,16:13:54,16:13:54,920,44,,,,12812.12,0
5874090,16:14:42,16:14:42,922,45,,,,13076.02,0
5874090,16:15:49,16:15:49,341,46,,,,13449.62,0
5874090,16:17:18,16:17:18,342,47,,,,13941.41,0
5874090,16:18:00,16:18:00,196,48,,,,14125.98,
5874090,16:20:01,16:20:01,197,49,,,,14760.09,0
5874090,16:22:00,16:22:00,10015,50,,1,,15561.27,
6030090,10:50:00,10:50:00,9498,1,,,1,0,
6030090,10:51:46,10:51:46,1832,2,,,,718.72,0
6030090,10:53:08,10:53:08,490,3,,,,1303.88,0
6030090,10:53:35,10:53:35,491,4,,,,1497.2,0
6030090,10:54:08,10:54:08,1833,5,,,,1659.01,0
6030090,10:54:35,10:54:35,1834,6,,,,1782.11,0
6030090,10:55:22,10:55:22,1835,7,,,,1975.56,0
6030090,10:56:22,10:56:22,1836,8,,,,2218.43,0
6030090,10:57:00,10:57:00,1837,9,,,,2347.68,0
6030090,10:58:00,10:58:00,1838,10,,,,2544.42,
6030090,10:58:26,10:58:26,1899,11,,,,2652.51,0
6030090,10:59:04,10:59:04,1900,12,,,,2825.11,0
6030090,10:59:22,10:59:22,1901,13,,,,2924.19,0
6030090,10:59:51,10:59:51,1902,14,,,,3119.26,0
6030090,11:00:10,11:00:10,1903,15,,,,3235.55,0
6030090,11:00:41,11:00:41,1904,16,,,,3402.79,0
6030090,11:01:06,11:01:06,1905,17,,,,3522,0
6030090,11:01:41,11:01:41,1906,18,,,,3750.55,0
6030090,11:02:08,11:02:08,1907,19,,,,3918.07,0
6030090,11:02:41,11:02:41,1908,20,,,,4151.14,0
6030090,11:03:22,11:03:22,1909,21,,,,4373.24,0
6030090,11:04:33,11:04:33,7790,22,,,,4839.65,0
6030090,11:05:04,11:05:04,1848,23,,,,5033.46,0
6030090,11:05:31,11:05:31,1849,24,,,,5218.53,0
6030090,11:06:08,11:06:08,1850,25,,,,5422.07,0
6030090,11:07:00,11:07:00,1851,26,,,,5681.52,
6030090,11:10:23,11:10:23,10557,27,,,,7246.44,0
6030090,11:10:47,11:10:47,10555,28,,,,7417.29,0
6030090,11:11:31,11:11:31,10553,29,,,,7767.56,0
6030090,11:12:37,11:12:37,905,30,,,,8193.52,0
6030090,11:13:04,11:13:04,906,31,,,,8377.9,0
6030090,11:13:46,11:13:46,907,32,,,,8722.82,0
6030090,11:14:35,11:14:35,908,33,,,,9057.74,0
6030090,11:15:00,11:15:00,909,34,,,,9220.97,
6030090,11:15:40,11:15:40,910,35,,,,9538.27,0
6030090,11:16:20,11:16:20,911,36,,,,9804.86,0
6030090,11:16:51,11:16:51,912,37,,,,10023.36,0
6030090,11:17:58,11:17:58,913,38,,,,10361.32,0
6030090,11:18:35,11:18:35,914,39,,,,10620.92,0
6030090,11:19:20,11:19:20,916,40,,,,10943.48,0
6030090,11:20:00,11:20:00,918,41,,,,11281.26,0
6030090,11:20:43,11:20:43,919,42,,,,11574.03,0
6030090,11:22:00,11:22:00,10732,43,,,,12193.27,
6030090,11:24:13,11:24:13,920,44,,,,12812.12,0
6030090,11:25:09,11:25:09,922,45,,,,13076.02,0
6030090,11:26:27,11:26:27,341,46,,,,13449.62,0
6030090,11:28:11,11:28:11,342,47,,,,13941.41,0
6030090,11:29:00,11:29:00,196,48,,,,14125.98,
6030090,11:31:01,11:31:01,197,49,,,,14760.09,0
6030090,11:33:00,11:33:00,10015,50,,1,,15561.27,
6066070,06:05:00,06:05:00,9498,1,,,1,0,
6066070,06:05:53,06:05:53,1832,2,,,,718.72,0
6066070,06:06:34,06:06:34,490,3,,,,1303.88,0
6066070,06:06:47,06:06:47,491,4,,,,1497.2,0
6066070,06:07:04,06:07:04,1833,5,,,,1659.01,0
6066070,06:07:17,06:07:17,1834,6,,,,1782.11,0
6066070,06:07:41,06:07:41,1835,7,,,,1975.56,0
6066070,06:08:11,06:08:11,1836,8,,,,2218.43,0
6066070,06:08:30,06:08:30,1837,9,,,,2347.68,0
6066070,06:09:00,06:09:00,1838,10,,,,2544.42,
6066070,06:09:23,06:09:23,1899,11,,,,2652.51,0
6066070,06:09:57,06:09:57,1900,12,,,,2825.11,0
6066070,06:10:13,06:10:13,1901,13,,,,2924.19,0
6066070,06:10:39,06:10:39,1902,14,,,,3119.26,0
6066070,06:10:55,06:10:55,1903,15,,,,3235.55,0
6066070,06:11:23,06:11:23,1904,16,,,,3402.79,0
6066070,06:11:45,06:11:45,1905,17,,,,3522,0
6066070,06:12:16,06:12:16,1906,18,,,,3750.55,0
6066070,06:12:40,06:12:40,1907,19,,,,3918.07,0
6066070,06:13:10,06:13:10,1908,20,,,,4151.14,0
6066070,06:13:46,06:13:46,1909,21,,,,4373.24,0
6066070,06:14:49,06:14:49,7790,22,,,,4839.65,0
6066070,06:15:17,06:15:17,1848,23,,,,5033.46,0
6066070,06:15:40,06:15:40,1849,24,,,,5218.53,0
6066070,06:16:14,06:16:14,1850,25,,,,5422.07,0
6066070,06:17:00,06:17:00,1851,26,,,,5681.52,
6066070,06:20:23,06:20:23,10557,27,,,,7246.44,0
6066070,06:20:47,06:20:47,10555,28,,,,7417.29,0
6066070,06:21:31,06:21:31,10553,29,,,,7767.56,0
6066070,06:22:37,06:22:37,905,30,,,,8193.52,0
6066070,06:23:04,06:23:04,906,31,,,,8377.9,0
6066070,06:23:46,06:23:46,907,32,,,,8722.82,0
6066070,06:24:35,06:24:35,908,33,,,,9057.74,0
6066070,06:25:00,06:25:00,909,34,,,,9220.97,
6066070,06:25:40,06:25:40,910,35,,,,9538.27,0
6066070,06:26:20,06:26:20,911,36,,,,9804.86,0
6066070,06:26:51,06:26:51,912,37,,,,10023.36,0
6066070,06:27:58,06:27:58,913,38,,,,10361.32,0
6066070,06:28:35,06:28:35,914,39,,,,10620.92,0
6066070,06:29:20,06:29:20,916,40,,,,10943.48,0
6066070,06:30:00,06:30:00,918,41,,,,11281.26,0
6066070,06:30:43,06:30:43,919,42,,,,11574.03,0
6066070,06:32:00,06:32:00,10732,43,,,,12193.27,
6066070,06:33:16,06:33:16,920,44,,,,12812.12,0
6066070,06:33:48,06:33:48,922,45,,,,13076.02,0
6066070,06:34:32,06:34:32,341,46,,,,13449.62,0
6066070,06:35:32,06:35:32,342,47,,,,13941.41,0
6066070,06:36:00,06:36:00,196,48,,,,14125.98,
6066070,06:38:31,06:38:31,197,49,,,,14760.09,0
6066070,06:41:00,06:41:00,10015,50,,1,,15561.27,
6171090,06:50:00,06:50:00,9498,1,,,1,0,
6171090,06:51:06,06:51:06,1832,2,,,,718.72,0
6171090,06:51:58,06:51:58,490,3,,,,1303.88,0
6171090,06:52:14,06:52:14,491,4,,,,1497.2,0
6171090,06:52:35,06:52:35,1833,5,,,,1659.01,0
6171090,06:52:52,06:52:52,1834,6,,,,1782.11,0
6171090,06:53:21,06:53:21,1835,7,,,,1975.56,0
6171090,06:53:58,06:53:58,1836,8,,,,2218.43,0
6171090,06:54:22,06:54:22,1837,9,,,,2347.68,0
6171090,06:55:00,06:55:00,1838,10,,,,2544.42,
6171090,06:55:29,06:55:29,1899,11,,,,2652.51,0
6171090,06:56:11,06:56:11,1900,12,,,,2825.11,0
6171090,06:56:31,06:56:31,1901,13,,,,2924.19,0
6171090,06:57:04,06:57:04,1902,14,,,,3119.26,0
6171090,06:57:24,06:57:24,1903,15,,,,3235.55,0
6171090,06:57:59,06:57:59,1904,16,,,,3402.79,0
6171090,06:58:26,06:58:26,1905,17,,,,3522,0
6171090,06:59:05,06:59:05,1906,18,,,,3750.55,0
6171090,06:59:35,06:59:35,1907,19,,,,3918.07,0
6171090,07:00:12,07:00:12,1908,20,,,,4151.14,0
6171090,07:00:58,07:00:58,1909,21,,,,4373.24,0
6171090,07:02:16,07:02:16,7790,22,,,,4839.65,0
6171090,07:02:51,07:02:51,1848,23,,,,5033.46,0
6171090,07:03:21,07:03:21,1849,24,,,,5218.53,0
6171090,07:04:02,07:04:02,1850,25,,,,5422.07,0
6171090,07:05:00,07:05:00,1851,26,,,,5681.52,
6171090,07:08:23,07:08:23,10557,27,,,,7246.44,0
6171090,07:08:47,07:08:47,10555,28,,,,7417.29,0
6171090,07:09:31,07:09:31,10553,29,,,,7767.56,0
6171090,07:10:37,07:10:37,905,30,,,,8193.52,0
6171090,07:11:04,07:11:04,906,31,,,,8377.9,0
6171090,07:11:46,07:11:46,907,32,,,,8722.82,0
6171090,07:12:35,07:12:35,908,33,,,,9057.74,0
6171090,07:13:00,07:13:00,909,34,,,,9220.97,
6171090,07:13:40,07:13:40,910,35,,,,9538.27,0
6171090,07:14:20,07:14:20,911,36,,,,9804.86,0
6171090,07:14:51,07:14:51,912,37,,,,10023.36,0
6171090,07:15:58,07:15:58,913,38,,,,10361.32,0
6171090,07:16:35,07:16:35,914,39,,,,10620.92,0
6171090,07:17:20,07:17:20,916,40,,,,10943.48,0
6171090,07:18:00,07:18:00,918,41,,,,11281.26,0
6171090,07:18:43,07:18:43,919,42,,,,11574.03,0
6171090,07:20:00,07:20:00,10732,43,,,,12193.27,
6171090,07:21:35,07:21:35,920,44,,,,12812.12,0
6171090,07:22:15,07:22:15,922,45,,,,13076.02,0
6171090,07:23:11,07:23:11,341,46,,,,13449.62,0
6171090,07:24:25,07:24:25,342,47,,,,13941.41,0
6171090,07:25:00,07:25:00,196,48,,,,14125.98,
6171090,07:27:01,07:27:01,197,49,,,,14760.09,0
6171090,07:29:00,07:29:00,10015,50,,1,,15561.27,
6250070,18:05:00,18:05:00,9498,1,,,1,0,
6250070,18:05:53,18:05:53,1832,2,,,,718.72,0
6250070,18:06:34,18:06:34,490,3,,,,1303.88,0
6250070,18:06:47,18:06:47,491,4,,,,1497.2,0
6250070,18:07:04,18:07:04,1833,5,,,,1659.01,0
6250070,18:07:17,18:07:17,1834,6,,,,1782.11,0
6250070,18:07:41,18:07:41,1835,7,,,,1975.56,0
6250070,18:08:11,18:08:11,1836,8,,,,2218.43,0
6250070,18:08:30,18:08:30,1837,9,,,,2347.68,0
6250070,18:09:00,18:09:00,1838,10,,,,2544.42,
6250070,18:09:26,18:09:26,1899,11,,,,2652.51,0
6250070,18:10:04,18:10:04,1900,12,,,,2825.11,0
6250070,18:10:22,18:10:22,1901,13,,,,2924.19,0
6250070,18:10:51,18:10:51,1902,14,,,,3119.26,0
6250070,18:11:10,18:11:10,1903,15,,,,3235.55,0
6250070,18:11:41,18:11:41,1904,16,,,,3402.79,0
6250070,18:12:06,18:12:06,1905,17,,,,3522,0
6250070,18:12:41,18:12:41,1906,18,,,,3750.55,0
6250070,18:13:08,18:13:08,1907,19,,,,3918.07,0
6250070,18:13:41,18:13:41,1908,20,,,,4151.14,0
6250070,18:14:22,18:14:22,1909,21,,,,4373.24,0
6250070,18:15:33,18:15:33,7790,22,,,,4839.65,0
6250070,18:16:04,18:16:04,1848,23,,,,5033.46,0
6250070,18:16:31,18:16:31,1849,24,,,,5218.53,0
6250070,18:17:08,18:17:08,1850,25,,,,5422.07,0
6250070,18:18:00,18:18:00,1851,26,,,,5681.52,
6250070,18:21:23,18:21:23,10557,27,,,,7246.44,0
6250070,18:21:47,18:21:47,10555,28,,,,7417.29,0
6250070,18:22:31,18:22:31,10553,29,,,,7767.56,0
6250070,18:23:37,18:23:37,905,30,,,,8193.52,0
6250070,18:24:04,18:24:04,906,31,,,,8377.9,0
6250070,18:24:46,18:24:46,907,32,,,,8722.82,0
6250070,18:25:35,18:25:35,908,33,,,,9057.74,0
6250070,18:26:00,18:26:00,909,34,,,,9220.97,
6250070,18:26:40,18:26:40,910,35,,,,9538.27,0
6250070,18:27:20,18:27:20,911,36,,,,9804.86,0
6250070,18:27:51,18:27:51,912,37,,,,10023.36,0
6250070,18:28:58,18:28:58,913,38,,,,10361.32,0
6250070,18:29:35,18:29:35,914,39,,,,10620.92,0
6250070,18:30:20,18:30:20,916,40,,,,10943.48,0
6250070,18:31:00,18:31:00,918,41,,,,11281.26,0
6250070,18:31:43,18:31:43,919,42,,,,11574.03,0
6250070,18:33:00,18:33:00,10732,43,,,,12193.27,
6250070,18:34:16,18:34:16,920,44,,,,12812.12,0
6250070,18:34:48,18:34:48,922,45,,,,13076.02,0
6250070,18:35:32,18:35:32,341,46,,,,13449.62,0
6250070,18:36:32,18:36:32,342,47,,,,13941.41,0
6250070,18:37:00,18:37:00,196,48,,,,14125.98,
6250070,18:39:31,18:39:31,197,49,,,,14760.09,0
6250070,18:42:00,18:42:00,10015,50,,1,,15561.27,
6253110,09:05:00,09:05:00,9498,1,,,1,0,
6253110,09:05:53,09:05:53,1832,2,,,,718.72,0
6253110,09:06:34,09:06:34,490,3,,,,1303.88,0
6253110,09:06:47,09:06:47,491,4,,,,1497.2,0
6253110,09:07:04,09:07:04,1833,5,,,,1659.01,0
6253110,09:07:17,09:07:17,1834,6,,,,1782.11,0
6253110,09:07:41,09:07:41,1835,7,,,,1975.56,0
6253110,09:08:11,09:08:11,1836,8,,,,2218.43,0
6253110,09:08:30,09:08:30,1837,9,,,,2347.68,0
6253110,09:09:00,09:09:00,1838,10,,,,2544.42,
6253110,09:09:23,09:09:23,1899,11,,,,2652.51,0
6253110,09:09:57,09:09:57,1900,12,,,,2825.11,0
6253110,09:10:13,09:10:13,1901,13,,,,2924.19,0
6253110,09:10:39,09:10:39,1902,14,,,,3119.26,0
6253110,09:10:55,09:10:55,1903,15,,,,3235.55,0
6253110,09:11:23,09:11:23,1904,16,,,,3402.79,0
6253110,09:11:45,09:11:45,1905,17,,,,3522,0
6253110,09:12:16,09:12:16,1906,18,,,,3750.55,0
6253110,09:12:40,09:12:40,1907,19,,,,3918.07,0
6253110,09:13:10,09:13:10,1908,20,,,,4151.14,0
6253110,09:13:46,09:13:46,1909,21,,,,4373.24,0
6253110,09:14:49,09:14:49,7790,22,,,,4839.65,0
6253110,09:15:17,09:15:17,1848,23,,,,5033.46,0
6253110,09:15:40,09:15:40,1849,24,,,,5218.53,0
6253110,09:16:14,09:16:14,1850,25,,,,5422.07,0
6253110,09:17:00,09:17:00,1851,26,,,,5681.52,
6253110,09:20:23,09:20:23,10557,27,,,,7246.44,0
6253110,09:20:47,09:20:47,10555,28,,,,7417.29,0
6253110,09:21:31,09:21:31,10553,29,,,,7767.56,0
6253110,09:22:37,09:22:37,905,30,,,,8193.52,0
6253110,09:23:04,09:23:04,906,31,,,,8377.9,0
6253110,09:23:46,09:23:46,907,32,,,,8722.82,0
6253110,09:24:35,09:24:35,908,33,,,,9057.74,0
6253110,09:25:00,09:25:00,909,34,,,,9220.97,
6253110,09:25:40,09:25:40,910,35,,,,9538.27,0
6253110,09:26:20,09:26:20,911,36,,,,9804.86,0
6253110,09:26:51,09:26:51,912,37,,,,10023.36,0
6253110,09:27:58,09:27:58,913,38,,,,10361.32,0
6253110,09:28:35,09:28:35,914,39,,,,10620.92,0
6253110,09:29:20,09:29:20,916,40,,,,10943.48,0
6253110,09:30:00,09:30:00,918,41,,,,11281.26,0
6253110,09:30:43,09:30:43,919,42,,,,11574.03,0
6253110,09:32:00,09:32:00,10732,43,,,,12193.27,
6253110,09:33:16,09:33:16,920,44,,,,12812.12,0
6253110,09:33:48,09:33:48,922,45,,,,13076.02,0
6253110,09:34:32,09:34:32,341,46,,,,13449.62,0
6253110,09:35:32,09:35:32,342,47,,,,13941.41,0
6253110,09:36:00,09:36:00,196,48,,,,14125.98,
6253110,09:38:31,09:38:31,197,49,,,,14760.09,0
6253110,09:41:00,09:41:00,10015,50,,1,,15561.27,
6441070,20:05:00,20:05:00,9498,1,,,1,0,
6441070,20:05:53,20:05:53,1832,2,,,,718.72,0
6441070,20:06:34,20:06:34,490,3,,,,1303.88,0
6441070,20:06:47,20:06:47,491,4,,,,1497.2,0
6441070,20:07:04,20:07:04,1833,5,,,,1659.01,0
6441070,20:07:17,20:07:17,1834,6,,,,1782.11,0
6441070,20:07:41,20:07:41,1835,7,,,,1975.56,0
6441070,20:08:11,20:08:11,1836,8,,,,2218.43,0
6441070,20:08:30,20:08:30,1837,9,,,,2347.68,0
6441070,20:09:00,20:09:00,1838,10,,,,2544.42,
6441070,20:09:23,20:09:23,1899,11,,,,2652.51,0
6441070,20:09:57,20:09:57,1900,12,,,,2825.11,0
6441070,20:10:13,20:10:13,1901,13,,,,2924.19,0
6441070,20:10:39,20:10:39,1902,14,,,,3119.26,0
6441070,20:10:55,20:10:55,1903,15,,,,3235.55,0
6441070,20:11:23,20:11:23,1904,16,,,,3402.79,0
6441070,20:11:45,20:11:45,1905,17,,,,3522,0
6441070,20:12:16,20:12:16,1906,18,,,,3750.55,0
6441070,20:12:40,20:12:40,1907,19,,,,3918.07,0
6441070,20:13:10,20:13:10,1908,20,,,,4151.14,0
6441070,20:13:46,20:13:46,1909,21,,,,4373.24,0
6441070,20:14:49,20:14:49,7790,22,,,,4839.65,0
6441070,20:15:17,20:15:17,1848,23,,,,5033.46,0
6441070,20:15:40,20:15:40,1849,24,,,,5218.53,0
6441070,20:16:14,20:16:14,1850,25,,,,5422.07,0
6441070,20:17:00,20:17:00,1851,26,,,,5681.52,
6441070,20:20:23,20:20:23,10557,27,,,,7246.44,0
6441070,20:20:47,20:20:47,10555,28,,,,7417.29,0
6441070,20:21:31,20:21:31,10553,29,,,,7767.56,0
6441070,20:22:37,20:22:37,905,30,,,,8193.52,0
6441070,20:23:04,20:23:04,906,31,,,,8377.9,0
6441070,20:23:46,20:23:46,907,32,,,,8722.82,0
6441070,20:24:35,20:24:35,908,33,,,,9057.74,0
6441070,20:25:00,20:25:00,909,34,,,,9220.97,
6441070,20:25:40,20:25:40,910,35,,,,9538.27,0
6441070,20:26:20,20:26:20,911,36,,,,9804.86,0
6441070,20:26:51,20:26:51,912,37,,,,10023.36,0
6441070,20:27:58,20:27:58,913,38,,,,10361.32,0
6441070,20:28:35,20:28:35,914,39,,,,10620.92,0
6441070,20:29:20,20:29:20,916,40,,,,10943.48,0
6441070,20:30:00,20:30:00,918,41,,,,11281.26,0
6441070,20:30:43,20:30:43,919,42,,,,11574.03,0
6441070,20:32:00,20:32:00,10732,43,,,,12193.27,
6441070,20:33:16,20:33:16,920,44,,,,12812.12,0
6441070,20:33:48,20:33:48,922,45,,,,13076.02,0
6441070,20:34:32,20:34:32,341,46,,,,13449.62,0
6441070,20:35:32,20:35:32,342,47,,,,13941.41,0
6441070,20:36:00,20:36:00,196,48,,,,14125.98,
6441070,20:38:31,20:38:31,197,49,,,,14760.09,0
6441070,20:41:00,20:41:00,10015,50,,1,,15561.27,
6449010,09:42:00,09:42:00,9498,1,,,1,0,
6449010,09:42:53,09:42:53,1832,2,,,,718.72,0
6449010,09:43:34,09:43:34,490,3,,,,1303.88,0
6449010,09:43:47,09:43:47,491,4,,,,1497.2,0
6449010,09:44:04,09:44:04,1833,5,,,,1659.01,0
6449010,09:44:17,09:44:17,1834,6,,,,1782.11,0
6449010,09:44:41,09:44:41,1835,7,,,,1975.56,0
6449010,09:45:11,09:45:11,1836,8,,,,2218.43,0
6449010,09:45:30,09:45:30,1837,9,,,,2347.68,0
6449010,09:46:00,09:46:00,1838,10,,,,2544.42,
6449010,09:46:23,09:46:23,1899,11,,,,2652.51,0
6449010,09:46:57,09:46:57,1900,12,,,,2825.11,0
6449010,09:47:13,09:47:13,1901,13,,,,2924.19,0
6449010,09:47:39,09:47:39,1902,14,,,,3119.26,0
6449010,09:47:55,09:47:55,1903,15,,,,3235.55,0
6449010,09:48:23,09:48:23,1904,16,,,,3402.79,0
6449010,09:48:45,09:48:45,1905,17,,,,3522,0
6449010,09:49:16,09:49:16,1906,18,,,,3750.55,0
6449010,09:49:40,09:49:40,1907,19,,,,3918.07,0
6449010,09:50:10,09:50:10,1908,20,,,,4151.14,0
6449010,09:50:46,09:50:46,1909,21,,,,4373.24,0
6449010,09:51:49,09:51:49,7790,22,,,,4839.65,0
6449010,09:52:17,09:52:17,1848,23,,,,5033.46,0
6449010,09:52:40,09:52:40,1849,24,,,,5218.53,0
6449010,09:53:14,09:53:14,1850,25,,,,5422.07,0
6449010,09:54:00,09:54:00,1851,26,,,,5681.52,
6449010,09:57:23,09:57:23,10557,27,,,,7246.44,0
6449010,09:57:47,09:57:47,10555,28,,,,7417.29,0
6449010,09:58:31,09:58:31,10553,29,,,,7767.56,0
6449010,09:59:37,09:59:37,905,30,,,,8193.52,0
6449010,10:00:04,10:00:04,906,31,,,,8377.9,0
6449010,10:00:46,10:00:46,907,32,,,,8722.82,0
6449010,10:01:35,10:01:35,908,33,,,,9057.74,0
6449010,10:02:00,10:02:00,909,34,,,,9220.97,
6449010,10:02:40,10:02:40,910,35,,,,9538.27,0
6449010,10:03:20,10:03:20,911,36,,,,9804.86,0
6449010,10:03:51,10:03:51,912,37,,,,10023.36,0
6449010,10:04:58,10:04:58,913,38,,,,10361.32,0
6449010,10:05:35,10:05:35,914,39,,,,10620.92,0
6449010,10:06:20,10:06:20,916,40,,,,10943.48,0
6449010,10:07:00,10:07:00,918,41,,,,11281.26,0
6449010,10:07:43,10:07:43,919,42,,,,11574.03,0
6449010,10:09:00,10:09:00,10732,43,,,,12193.27,
6449010,10:10:16,10:10:16,920,44,,,,12812.12,0
6449010,10:10:48,10:10:48,922,45,,,,13076.02,0
6449010,10:11:32,10:11:32,341,46,,,,13449.62,0
6449010,10:12:32,10:12:32,342,47,,,,13941.41,0
6449010,10:13:00,10:13:00,196,48,,,,14125.98,
6449010,10:15:31,10:15:31,197,49,,,,14760.09,0
6449010,10:18:00,10:18:00,10015,50,,1,,15561.27,
6449080,09:42:00,09:42:00,9498,1,,,1,0,
6449080,09:42:53,09:42:53,1832,2,,,,718.72,0
6449080,09:43:34,09:43:34,490,3,,,,1303.88,0
6449080,09:43:47,09:43:47,491,4,,,,1497.2,0
6449080,09:44:04,09:44:04,1833,5,,,,1659.01,0
6449080,09:44:17,09:44:17,1834,6,,,,1782.11,0
6449080,09:44:41,09:44:41,1835,7,,,,1975.56,0
6449080,09:45:11,09:45:11,1836,8,,,,2218.43,0
6449080,09:45:30,09:45:30,1837,9,,,,2347.68,0
6449080,09:46:00,09:46:00,1838,10,,,,2544.42,
6449080,09:46:23,09:46:23,1899,11,,,,2652.51,0
6449080,09:46:57,09:46:57,1900,12,,,,2825.11,0
6449080,09:47:13,09:47:13,1901,13,,,,2924.19,0
6449080,09:47:39,09:47:39,1902,14,,,,3119.26,0
6449080,09:47:55,09:47:55,1903,15,,,,3235.55,0
6449080,09:48:23,09:48:23,1904,16,,,,3402.79,0
6449080,09:48:45,09:48:45,1905,17,,,,3522,0
6449080,09:49:16,09:49:16,1906,18,,,,3750.55,0
6449080,09:49:40,09:49:40,1907,19,,,,3918.07,0
6449080,09:50:10,09:50:10,1908,20,,,,4151.14,0
6449080,09:50:46,09:50:46,1909,21,,,,4373.24,0
6449080,09:51:49,09:51:49,7790,22,,,,4839.65,0
6449080,09:52:17,09:52:17,1848,23,,,,5033.46,0
6449080,09:52:40,09:52:40,1849,24,,,,5218.53,0
6449080,09:53:14,09:53:14,1850,25,,,,5422.07,0
6449080,09:54:00,09:54:00,1851,26,,,,5681.52,
6449080,09:57:23,09:57:23,10557,27,,,,7246.44,0
6449080,09:57:47,09:57:47,10555,28,,,,7417.29,0
6449080,09:58:31,09:58:31,10553,29,,,,7767.56,0
6449080,09:59:37,09:59:37,905,30,,,,8193.52,0
6449080,10:00:04,10:00:04,906,31,,,,8377.9,0
6449080,10:00:46,10:00:46,907,32,,,,8722.82,0
6449080,10:01:35,10:01:35,908,33,,,,9057.74,0
6449080,10:02:00,10:02:00,909,34,,,,9220.97,
6449080,10:02:40,10:02:40,910,35,,,,9538.27,0
6449080,10:03:20,10:03:20,911,36,,,,9804.86,0
6449080,10:03:51,10:03:51,912,37,,,,10023.36,0
6449080,10:04:58,10:04:58,913,38,,,,10361.32,0
6449080,10:05:35,10:05:35,914,39,,,,10620.92,0
6449080,10:06:20,10:06:20,916,40,,,,10943.48,0
6449080,10:07:00,10:07:00,918,41,,,,11281.26,0
6449080,10:07:43,10:07:43,919,42,,,,11574.03,0
6449080,10:09:00,10:09:00,10732,43,,,,12193.27,
6449080,10:10:16,10:10:16,920,44,,,,12812.12,0
6449080,10:10:48,10:10:48,922,45,,,,13076.02,0
6449080,10:11:32,10:11:32,341,46,,,,13449.62,0
6449080,10:12:32,10:12:32,342,47,,,,13941.41,0
6449080,10:13:00,10:13:00,196,48,,,,14125.98,
6449080,10:15:31,10:15:31,197,49,,,,14760.09,0
6449080,10:18:00,10:18:00,10015,50,,1,,15561.27,
6449100,09:42:00,09:42:00,9498,1,,,1,0,
6449100,09:42:53,09:42:53,1832,2,,,,718.72,0
6449100,09:43:34,09:43:34,490,3,,,,1303.88,0
6449100,09:43:47,09:43:47,491,4,,,,1497.2,0
6449100,09:44:04,09:44:04,1833,5,,,,1659.01,0
6449100,09:44:17,09:44:17,1834,6,,,,1782.11,0
6449100,09:44:41,09:44:41,1835,7,,,,1975.56,0
6449100,09:45:11,09:45:11,1836,8,,,,2218.43,0
6449100,09:45:30,09:45:30,1837,9,,,,2347.68,0
6449100,09:46:00,09:46:00,1838,10,,,,2544.42,
6449100,09:46:23,09:46:23,1899,11,,,,2652.51,0
6449100,09:46:57,09:46:57,1900,12,,,,2825.11,0
6449100,09:47:13,09:47:13,1901,13,,,,2924.19,0
6449100,09:47:39,09:47:39,1902,14,,,,3119.26,0
6449100,09:47:55,09:47:55,1903,15,,,,3235.55,0
6449100,09:48:23,09:48:23,1904,16,,,,3402.79,0
6449100,09:48:45,09:48:45,1905,17,,,,3522,0
6449100,09:49:16,09:49:16,1906,18,,,,3750.55,0
6449100,09:49:40,09:49:40,1907,19,,,,3918.07,0
6449100,09:50:10,09:50:10,1908,20,,,,4151.14,0
6449100,09:50:46,09:50:46,1909,21,,,,4373.24,0
6449100,09:51:49,09:51:49,7790,22,,,,4839.65,0
6449100,09:52:17,09:52:17,1848,23,,,,5033.46,0
6449100,09:52:40,09:52:40,1849,24,,,,5218.53,0
6449100,09:53:14,09:53:14,1850,25,,,,5422.07,0
6449100,09:54:00,09:54:00,1851,26,,,,5681.52,
6449100,09:57:23,09:57:23,10557,27,,,,7246.44,0
6449100,09:57:47,09:57:47,10555,28,,,,7417.29,0
6449100,09:58:31,09:58:31,10553,29,,,,7767.56,0
6449100,09:59:37,09:59:37,905,30,,,,8193.52,0
6449100,10:00:04,10:00:04,906,31,,,,8377.9,0
6449100,10:00:46,10:00:46,907,32,,,,8722.82,0
6449100,10:01:35,10:01:35,908,33,,,,9057.74,0
6449100,10:02:00,10:02:00,909,34,,,,9220.97,
6449100,10:02:40,10:02:40,910,35,,,,9538.27,0
6449100,10:03:20,10:03:20,911,36,,,,9804.86,0
6449100,10:03:51,10:03:51,912,37,,,,10023.36,0
6449100,10:04:58,10:04:58,913,38,,,,10361.32,0
6449100,10:05:35,10:05:35,914,39,,,,10620.92,0
6449100,10:06:20,10:06:20,916,40,,,,10943.48,0
6449100,10:07:00,10:07:00,918,41,,,,11281.26,0
6449100,10:07:43,10:07:43,919,42,,,,11574.03,0
6449100,10:09:00,10:09:00,10732,43,,,,12193.27,
6449100,10:10:16,10:10:16,920,44,,,,12812.12,0
6449100,10:10:48,10:10:48,922,45,,,,13076.02,0
6449100,10:11:32,10:11:32,341,46,,,,13449.62,0
6449100,10:12:32,10:12:32,342,47,,,,13941.41,0
6449100,10:13:00,10:13:00,196,48,,,,14125.98,
6449100,10:15:31,10:15:31,197,49,,,,14760.09,0
6449100,10:18:00,10:18:00,10015,50,,1,,15561.27,
6486110,11:35:00,11:35:00,9498,1,,,1,0,
6486110,11:36:06,11:36:06,1832,2,,,,718.72,0
6486110,11:36:58,11:36:58,490,3,,,,1303.88,0
6486110,11:37:14,11:37:14,491,4,,,,1497.2,0
6486110,11:37:35,11:37:35,1833,5,,,,1659.01,0
6486110,11:37:52,11:37:52,1834,6,,,,1782.11,0
6486110,11:38:21,11:38:21,1835,7,,,,1975.56,0
6486110,11:38:58,11:38:58,1836,8,,,,2218.43,0
6486110,11:39:22,11:39:22,1837,9,,,,2347.68,0
6486110,11:40:00,11:40:00,1838,10,,,,2544.42,
6486110,11:40:26,11:40:26,1899,11,,,,2652.51,0
6486110,11:41:04,11:41:04,1900,12,,,,2825.11,0
6486110,11:41:22,11:41:22,1901,13,,,,2924.19,0
6486110,11:41:51,11:41:51,1902,14,,,,3119.26,0
6486110,11:42:10,11:42:10,1903,15,,,,3235.55,0
6486110,11:42:41,11:42:41,1904,16,,,,3402.79,0
6486110,11:43:06,11:43:06,1905,17,,,,3522,0
6486110,11:43:41,11:43:41,1906,18,,,,3750.55,0
6486110,11:44:08,11:44:08,1907,19,,,,3918.07,0
6486110,11:44:41,11:44:41,1908,20,,,,4151.14,0
6486110,11:45:22,11:45:22,1909,21,,,,4373.24,0
6486110,11:46:33,11:46:33,7790,22,,,,4839.65,0
6486110,11:47:04,11:47:04,1848,23,,,,5033.46,0
6486110,11:47:31,11:47:31,1849,24,,,,5218.53,0
6486110,11:48:08,11:48:08,1850,25,,,,5422.07,0
6486110,11:49:00,11:49:00,1851,26,,,,5681.52,
6486110,11:52:23,11:52:23,10557,27,,,,7246.44,0
6486110,11:52:47,11:52:47,10555,28,,,,7417.29,0
6486110,11:53:31,11:53:31,10553,29,,,,7767.56,0
6486110,11:54:37,11:54:37,905,30,,,,8193.52,0
6486110,11:55:04,11:55:04,906,31,,,,8377.9,0
6486110,11:55:46,11:55:46,907,32,,,,8722.82,0
6486110,11:56:35,11:56:35,908,33,,,,9057.74,0
6486110,11:57:00,11:57:00,909,34,,,,9220.97,
6486110,11:57:40,11:57:40,910,35,,,,9538.27,0
6486110,11:58:20,11:58:20,911,36,,,,9804.86,0
6486110,11:58:51,11:58:51,912,37,,,,10023.36,0
6486110,11:59:58,11:59:58,913,38,,,,10361.32,0
6486110,12:00:35,12:00:35,914,39,,,,10620.92,0
6486110,12:01:20,12:01:20,916,40,,,,10943.48,0
6486110,12:02:00,12:02:00,918,41,,,,11281.26,0
6486110,12:02:43,12:02:43,919,42,,,,11574.03,0
6486110,12:04:00,12:04:00,10732,43,,,,12193.27,
6486110,12:05:16,12:05:16,920,44,,,,12812.12,0
6486110,12:05:48,12:05:48,922,45,,,,13076.02,0
6486110,12:06:32,12:06:32,341,46,,,,13449.62,0
6486110,12:07:32,12:07:32,342,47,,,,13941.41,0
6486110,12:08:00,12:08:00,196,48,,,,14125.98,
6486110,12:10:31,12:10:31,197,49,,,,14760.09,0
6486110,12:13:00,12:13:00,10015,50,,1,,15561.27,
6816090,20:20:00,20:20:00,9498,1,,,1,0,
6816090,20:22:13,20:22:13,1832,2,,,,718.72,0
6816090,20:23:56,20:23:56,490,3,,,,1303.88,0
6816090,20:24:29,20:24:29,491,4,,,,1497.2,0
6816090,20:25:11,20:25:11,1833,5,,,,1659.01,0
6816090,20:25:44,20:25:44,1834,6,,,,1782.11,0
6816090,20:26:42,20:26:42,1835,7,,,,1975.56,0
6816090,20:27:57,20:27:57,1836,8,,,,2218.43,0
6816090,20:28:45,20:28:45,1837,9,,,,2347.68,0
6816090,20:30:00,20:30:00,1838,10,,,,2544.42,
6816090,20:30:26,20:30:26,1899,11,,,,2652.51,0
6816090,20:31:04,20:31:04,1900,12,,,,2825.11,0
6816090,20:31:22,20:31:22,1901,13,,,,2924.19,0
6816090,20:31:51,20:31:51,1902,14,,,,3119.26,0
6816090,20:32:10,20:32:10,1903,15,,,,3235.55,0
6816090,20:32:41,20:32:41,1904,16,,,,3402.79,0
6816090,20:33:06,20:33:06,1905,17,,,,3522,0
6816090,20:33:41,20:33:41,1906,18,,,,3750.55,0
6816090,20:34:08,20:34:08,1907,19,,,,3918.07,0
6816090,20:34:41,20:34:41,1908,20,,,,4151.14,0
6816090,20:35:22,20:35:22,1909,21,,,,4373.24,0
6816090,20:36:33,20:36:33,7790,22,,,,4839.65,0
6816090,20:37:04,20:37:04,1848,23,,,,5033.46,0
6816090,20:37:31,20:37:31,1849,24,,,,5218.53,0
6816090,20:38:08,20:38:08,1850,25,,,,5422.07,0
6816090,20:39:00,20:39:00,1851,26,,,,5681.52,
6816090,20:42:23,20:42:23,10557,27,,,,7246.44,0
6816090,20:42:47,20:42:47,10555,28,,,,7417.29,0
6816090,20:43:31,20:43:31,10553,29,,,,7767.56,0
6816090,20:44:37,20:44:37,905,30,,,,8193.52,0
6816090,20:45:04,20:45:04,906,31,,,,8377.9,0
6816090,20:45:46,20:45:46,907,32,,,,8722.82,0
6816090,20:46:35,20:46:35,908,33,,,,9057.74,0
6816090,20:47:00,20:47:00,909,34,,,,9220.97,
6816090,20:47:40,20:47:40,910,35,,,,9538.27,0
6816090,20:48:20,20:48:20,911,36,,,,9804.86,0
6816090,20:48:51,20:48:51,912,37,,,,10023.36,0
6816090,20:49:58,20:49:58,913,38,,,,10361.32,0
6816090,20:50:35,20:50:35,914,39,,,,10620.92,0
6816090,20:51:20,20:51:20,916,40,,,,10943.48,0
6816090,20:52:00,20:52:00,918,41,,,,11281.26,0
6816090,20:52:43,20:52:43,919,42,,,,11574.03,0
6816090,20:54:00,20:54:00,10732,43,,,,12193.27,
6816090,20:55:54,20:55:54,920,44,,,,12812.12,0
6816090,20:56:42,20:56:42,922,45,,,,13076.02,0
6816090,20:57:49,20:57:49,341,46,,,,13449.62,0
6816090,20:59:18,20:59:18,342,47,,,,13941.41,0
6816090,21:00:00,21:00:00,196,48,,,,14125.98,
6816090,21:02:01,21:02:01,197,49,,,,14760.09,0
6816090,21:04:00,21:04:00,10015,50,,1,,15561.27,
7027020,11:20:00,11:20:00,9498,1,,,1,0,
7027020,11:22:00,11:22:00,1832,2,,,,718.72,0
7027020,11:23:32,11:23:32,490,3,,,,1303.88,0
7027020,11:24:02,11:24:02,491,4,,,,1497.2,0
7027020,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027020,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027020,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027020,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027020,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027020,11:29:00,11:29:00,1838,10,,,,2544.42,
7027020,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027020,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027020,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027020,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027020,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027020,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027020,11:32:06,11:32:06,1905,17,,,,3522,0
7027020,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027020,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027020,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027020,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027020,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027020,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027020,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027020,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027020,11:38:00,11:38:00,1851,26,,,,5681.52,
7027020,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027020,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027020,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027020,11:43:37,11:43:37,905,30,,,,8193.52,0
7027020,11:44:04,11:44:04,906,31,,,,8377.9,0
7027020,11:44:46,11:44:46,907,32,,,,8722.82,0
7027020,11:45:35,11:45:35,908,33,,,,9057.74,0
7027020,11:46:00,11:46:00,909,34,,,,9220.97,
7027020,11:46:40,11:46:40,910,35,,,,9538.27,0
7027020,11:47:20,11:47:20,911,36,,,,9804.86,0
7027020,11:47:51,11:47:51,912,37,,,,10023.36,0
7027020,11:48:58,11:48:58,913,38,,,,10361.32,0
7027020,11:49:35,11:49:35,914,39,,,,10620.92,0
7027020,11:50:20,11:50:20,916,40,,,,10943.48,0
7027020,11:51:00,11:51:00,918,41,,,,11281.26,0
7027020,11:51:43,11:51:43,919,42,,,,11574.03,0
7027020,11:53:00,11:53:00,10732,43,,,,12193.27,
7027020,11:55:13,11:55:13,920,44,,,,12812.12,0
7027020,11:56:09,11:56:09,922,45,,,,13076.02,0
7027020,11:57:27,11:57:27,341,46,,,,13449.62,0
7027020,11:59:11,11:59:11,342,47,,,,13941.41,0
7027020,12:00:00,12:00:00,196,48,,,,14125.98,
7027020,12:02:01,12:02:01,197,49,,,,14760.09,0
7027020,12:04:00,12:04:00,10015,50,,1,,15561.27,
7027030,11:20:00,11:20:00,9498,1,,,1,0,
7027030,11:22:00,11:22:00,1832,2,,,,718.72,0
7027030,11:23:32,11:23:32,490,3,,,,1303.88,0
7027030,11:24:02,11:24:02,491,4,,,,1497.2,0
7027030,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027030,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027030,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027030,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027030,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027030,11:29:00,11:29:00,1838,10,,,,2544.42,
7027030,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027030,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027030,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027030,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027030,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027030,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027030,11:32:06,11:32:06,1905,17,,,,3522,0
7027030,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027030,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027030,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027030,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027030,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027030,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027030,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027030,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027030,11:38:00,11:38:00,1851,26,,,,5681.52,
7027030,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027030,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027030,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027030,11:43:37,11:43:37,905,30,,,,8193.52,0
7027030,11:44:04,11:44:04,906,31,,,,8377.9,0
7027030,11:44:46,11:44:46,907,32,,,,8722.82,0
7027030,11:45:35,11:45:35,908,33,,,,9057.74,0
7027030,11:46:00,11:46:00,909,34,,,,9220.97,
7027030,11:46:40,11:46:40,910,35,,,,9538.27,0
7027030,11:47:20,11:47:20,911,36,,,,9804.86,0
7027030,11:47:51,11:47:51,912,37,,,,10023.36,0
7027030,11:48:58,11:48:58,913,38,,,,10361.32,0
7027030,11:49:35,11:49:35,914,39,,,,10620.92,0
7027030,11:50:20,11:50:20,916,40,,,,10943.48,0
7027030,11:51:00,11:51:00,918,41,,,,11281.26,0
7027030,11:51:43,11:51:43,919,42,,,,11574.03,0
7027030,11:53:00,11:53:00,10732,43,,,,12193.27,
7027030,11:55:13,11:55:13,920,44,,,,12812.12,0
7027030,11:56:09,11:56:09,922,45,,,,13076.02,0
7027030,11:57:27,11:57:27,341,46,,,,13449.62,0
7027030,11:59:11,11:59:11,342,47,,,,13941.41,0
7027030,12:00:00,12:00:00,196,48,,,,14125.98,
7027030,12:02:01,12:02:01,197,49,,,,14760.09,0
7027030,12:04:00,12:04:00,10015,50,,1,,15561.27,
7027040,11:20:00,11:20:00,9498,1,,,1,0,
7027040,11:22:00,11:22:00,1832,2,,,,718.72,0
7027040,11:23:32,11:23:32,490,3,,,,1303.88,0
7027040,11:24:02,11:24:02,491,4,,,,1497.2,0
7027040,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027040,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027040,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027040,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027040,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027040,11:29:00,11:29:00,1838,10,,,,2544.42,
7027040,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027040,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027040,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027040,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027040,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027040,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027040,11:32:06,11:32:06,1905,17,,,,3522,0
7027040,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027040,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027040,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027040,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027040,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027040,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027040,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027040,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027040,11:38:00,11:38:00,1851,26,,,,5681.52,
7027040,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027040,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027040,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027040,11:43:37,11:43:37,905,30,,,,8193.52,0
7027040,11:44:04,11:44:04,906,31,,,,8377.9,0
7027040,11:44:46,11:44:46,907,32,,,,8722.82,0
7027040,11:45:35,11:45:35,908,33,,,,9057.74,0
7027040,11:46:00,11:46:00,909,34,,,,9220.97,
7027040,11:46:40,11:46:40,910,35,,,,9538.27,0
7027040,11:47:20,11:47:20,911,36,,,,9804.86,0
7027040,11:47:51,11:47:51,912,37,,,,10023.36,0
7027040,11:48:58,11:48:58,913,38,,,,10361.32,0
7027040,11:49:35,11:49:35,914,39,,,,10620.92,0
7027040,11:50:20,11:50:20,916,40,,,,10943.48,0
7027040,11:51:00,11:51:00,918,41,,,,11281.26,0
7027040,11:51:43,11:51:43,919,42,,,,11574.03,0
7027040,11:53:00,11:53:00,10732,43,,,,12193.27,
7027040,11:55:13,11:55:13,920,44,,,,12812.12,0
7027040,11:56:09,11:56:09,922,45,,,,13076.02,0
7027040,11:57:27,11:57:27,341,46,,,,13449.62,0
7027040,11:59:11,11:59:11,342,47,,,,13941.41,0
7027040,12:00:00,12:00:00,196,48,,,,14125.98,
7027040,12:02:01,12:02:01,197,49,,,,14760.09,0
7027040,12:04:00,12:04:00,10015,50,,1,,15561.27,
7027050,11:20:00,11:20:00,9498,1,,,1,0,
7027050,11:22:00,11:22:00,1832,2,,,,718.72,0
7027050,11:23:32,11:23:32,490,3,,,,1303.88,0
7027050,11:24:02,11:24:02,491,4,,,,1497.2,0
7027050,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027050,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027050,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027050,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027050,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027050,11:29:00,11:29:00,1838,10,,,,2544.42,
7027050,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027050,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027050,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027050,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027050,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027050,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027050,11:32:06,11:32:06,1905,17,,,,3522,0
7027050,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027050,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027050,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027050,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027050,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027050,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027050,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027050,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027050,11:38:00,11:38:00,1851,26,,,,5681.52,
7027050,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027050,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027050,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027050,11:43:37,11:43:37,905,30,,,,8193.52,0
7027050,11:44:04,11:44:04,906,31,,,,8377.9,0
7027050,11:44:46,11:44:46,907,32,,,,8722.82,0
7027050,11:45:35,11:45:35,908,33,,,,9057.74,0
7027050,11:46:00,11:46:00,909,34,,,,9220.97,
7027050,11:46:40,11:46:40,910,35,,,,9538.27,0
7027050,11:47:20,11:47:20,911,36,,,,9804.86,0
7027050,11:47:51,11:47:51,912,37,,,,10023.36,0
7027050,11:48:58,11:48:58,913,38,,,,10361.32,0
7027050,11:49:35,11:49:35,914,39,,,,10620.92,0
7027050,11:50:20,11:50:20,916,40,,,,10943.48,0
7027050,11:51:00,11:51:00,918,41,,,,11281.26,0
7027050,11:51:43,11:51:43,919,42,,,,11574.03,0
7027050,11:53:00,11:53:00,10732,43,,,,12193.27,
7027050,11:55:13,11:55:13,920,44,,,,12812.12,0
7027050,11:56:09,11:56:09,922,45,,,,13076.02,0
7027050,11:57:27,11:57:27,341,46,,,,13449.62,0
7027050,11:59:11,11:59:11,342,47,,,,13941.41,0
7027050,12:00:00,12:00:00,196,48,,,,14125.98,
7027050,12:02:01,12:02:01,197,49,,,,14760.09,0
7027050,12:04:00,12:04:00,10015,50,,1,,15561.27,
7027060,11:20:00,11:20:00,9498,1,,,1,0,
7027060,11:22:00,11:22:00,1832,2,,,,718.72,0
7027060,11:23:32,11:23:32,490,3,,,,1303.88,0
7027060,11:24:02,11:24:02,491,4,,,,1497.2,0
7027060,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027060,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027060,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027060,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027060,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027060,11:29:00,11:29:00,1838,10,,,,2544.42,
7027060,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027060,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027060,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027060,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027060,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027060,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027060,11:32:06,11:32:06,1905,17,,,,3522,0
7027060,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027060,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027060,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027060,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027060,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027060,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027060,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027060,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027060,11:38:00,11:38:00,1851,26,,,,5681.52,
7027060,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027060,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027060,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027060,11:43:37,11:43:37,905,30,,,,8193.52,0
7027060,11:44:04,11:44:04,906,31,,,,8377.9,0
7027060,11:44:46,11:44:46,907,32,,,,8722.82,0
7027060,11:45:35,11:45:35,908,33,,,,9057.74,0
7027060,11:46:00,11:46:00,909,34,,,,9220.97,
7027060,11:46:40,11:46:40,910,35,,,,9538.27,0
7027060,11:47:20,11:47:20,911,36,,,,9804.86,0
7027060,11:47:51,11:47:51,912,37,,,,10023.36,0
7027060,11:48:58,11:48:58,913,38,,,,10361.32,0
7027060,11:49:35,11:49:35,914,39,,,,10620.92,0
7027060,11:50:20,11:50:20,916,40,,,,10943.48,0
7027060,11:51:00,11:51:00,918,41,,,,11281.26,0
7027060,11:51:43,11:51:43,919,42,,,,11574.03,0
7027060,11:53:00,11:53:00,10732,43,,,,12193.27,
7027060,11:55:13,11:55:13,920,44,,,,12812.12,0
7027060,11:56:09,11:56:09,922,45,,,,13076.02,0
7027060,11:57:27,11:57:27,341,46,,,,13449.62,0
7027060,11:59:11,11:59:11,342,47,,,,13941.41,0
7027060,12:00:00,12:00:00,196,48,,,,14125.98,
7027060,12:02:01,12:02:01,197,49,,,,14760.09,0
7027060,12:04:00,12:04:00,10015,50,,1,,15561.27,
7027120,11:20:00,11:20:00,9498,1,,,1,0,
7027120,11:22:00,11:22:00,1832,2,,,,718.72,0
7027120,11:23:32,11:23:32,490,3,,,,1303.88,0
7027120,11:24:02,11:24:02,491,4,,,,1497.2,0
7027120,11:24:40,11:24:40,1833,5,,,,1659.01,0
7027120,11:25:10,11:25:10,1834,6,,,,1782.11,0
7027120,11:26:02,11:26:02,1835,7,,,,1975.56,0
7027120,11:27:10,11:27:10,1836,8,,,,2218.43,0
7027120,11:27:52,11:27:52,1837,9,,,,2347.68,0
7027120,11:29:00,11:29:00,1838,10,,,,2544.42,
7027120,11:29:26,11:29:26,1899,11,,,,2652.51,0
7027120,11:30:04,11:30:04,1900,12,,,,2825.11,0
7027120,11:30:22,11:30:22,1901,13,,,,2924.19,0
7027120,11:30:51,11:30:51,1902,14,,,,3119.26,0
7027120,11:31:10,11:31:10,1903,15,,,,3235.55,0
7027120,11:31:41,11:31:41,1904,16,,,,3402.79,0
7027120,11:32:06,11:32:06,1905,17,,,,3522,0
7027120,11:32:41,11:32:41,1906,18,,,,3750.55,0
7027120,11:33:08,11:33:08,1907,19,,,,3918.07,0
7027120,11:33:41,11:33:41,1908,20,,,,4151.14,0
7027120,11:34:22,11:34:22,1909,21,,,,4373.24,0
7027120,11:35:33,11:35:33,7790,22,,,,4839.65,0
7027120,11:36:04,11:36:04,1848,23,,,,5033.46,0
7027120,11:36:31,11:36:31,1849,24,,,,5218.53,0
7027120,11:37:08,11:37:08,1850,25,,,,5422.07,0
7027120,11:38:00,11:38:00,1851,26,,,,5681.52,
7027120,11:41:23,11:41:23,10557,27,,,,7246.44,0
7027120,11:41:47,11:41:47,10555,28,,,,7417.29,0
7027120,11:42:31,11:42:31,10553,29,,,,7767.56,0
7027120,11:43:37,11:43:37,905,30,,,,8193.52,0
7027120,11:44:04,11:44:04,906,31,,,,8377.9,0
7027120,11:44:46,11:44:46,907,32,,,,8722.82,0
7027120,11:45:35,11:45:35,908,33,,,,9057.74,0
7027120,11:46:00,11:46:00,909,34,,,,9220.97,
7027120,11:46:40,11:46:40,910,35,,,,9538.27,0
7027120,11:47:20,11:47:20,911,36,,,,9804.86,0
7027120,11:47:51,11:47:51,912,37,,,,10023.36,0
7027120,11:48:58,11:48:58,913,38,,,,10361.32,0
7027120,11:49:35,11:49:35,914,39,,,,10620.92,0
7027120,11:50:20,11:50:20,916,40,,,,10943.48,0
7027120,11:51:00,11:51:00,918,41,,,,11281.26,0
7027120,11:51:43,11:51:43,919,42,,,,11574.03,0
7027120,11:53:00,11:53:00,10732,43,,,,12193.27,
7027120,11:55:13,11:55:13,920,44,,,,12812.12,0
7027120,11:56:09,11:56:09,922,45,,,,13076.02,0
7027120,11:57:27,11:57:27,341,46,,,,13449.62,0
7027120,11:59:11,11:59:11,342,47,,,,13941.41,0
7027120,12:00:00,12:00:00,196,48,,,,14125.98,
7027120,12:02:01,12:02:01,197,49,,,,14760.09,0
7027120,12:04:00,12:04:00,10015,50,,1,,15561.27,
7324020,16:20:00,16:20:00,9498,1,,,1,0,
7324020,16:21:46,16:21:46,1832,2,,,,718.72,0
7324020,16:23:08,16:23:08,490,3,,,,1303.88,0
7324020,16:23:35,16:23:35,491,4,,,,1497.2,0
7324020,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324020,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324020,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324020,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324020,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324020,16:28:00,16:28:00,1838,10,,,,2544.42,
7324020,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324020,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324020,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324020,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324020,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324020,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324020,16:31:26,16:31:26,1905,17,,,,3522,0
7324020,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324020,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324020,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324020,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324020,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324020,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324020,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324020,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324020,16:38:00,16:38:00,1851,26,,,,5681.52,
7324020,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324020,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324020,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324020,16:43:37,16:43:37,905,30,,,,8193.52,0
7324020,16:44:04,16:44:04,906,31,,,,8377.9,0
7324020,16:44:46,16:44:46,907,32,,,,8722.82,0
7324020,16:45:35,16:45:35,908,33,,,,9057.74,0
7324020,16:46:00,16:46:00,909,34,,,,9220.97,
7324020,16:46:57,16:46:57,910,35,,,,9538.27,0
7324020,16:47:54,16:47:54,911,36,,,,9804.86,0
7324020,16:48:39,16:48:39,912,37,,,,10023.36,0
7324020,16:50:14,16:50:14,913,38,,,,10361.32,0
7324020,16:51:07,16:51:07,914,39,,,,10620.92,0
7324020,16:52:11,16:52:11,916,40,,,,10943.48,0
7324020,16:53:08,16:53:08,918,41,,,,11281.26,0
7324020,16:54:10,16:54:10,919,42,,,,11574.03,0
7324020,16:56:00,16:56:00,10732,43,,,,12193.27,
7324020,16:58:13,16:58:13,920,44,,,,12812.12,0
7324020,16:59:09,16:59:09,922,45,,,,13076.02,0
7324020,17:00:27,17:00:27,341,46,,,,13449.62,0
7324020,17:02:11,17:02:11,342,47,,,,13941.41,0
7324020,17:03:00,17:03:00,196,48,,,,14125.98,
7324020,17:05:01,17:05:01,197,49,,,,14760.09,0
7324020,17:07:00,17:07:00,10015,50,,1,,15561.27,
7324030,16:20:00,16:20:00,9498,1,,,1,0,
7324030,16:21:46,16:21:46,1832,2,,,,718.72,0
7324030,16:23:08,16:23:08,490,3,,,,1303.88,0
7324030,16:23:35,16:23:35,491,4,,,,1497.2,0
7324030,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324030,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324030,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324030,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324030,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324030,16:28:00,16:28:00,1838,10,,,,2544.42,
7324030,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324030,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324030,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324030,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324030,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324030,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324030,16:31:26,16:31:26,1905,17,,,,3522,0
7324030,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324030,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324030,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324030,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324030,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324030,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324030,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324030,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324030,16:38:00,16:38:00,1851,26,,,,5681.52,
7324030,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324030,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324030,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324030,16:43:37,16:43:37,905,30,,,,8193.52,0
7324030,16:44:04,16:44:04,906,31,,,,8377.9,0
7324030,16:44:46,16:44:46,907,32,,,,8722.82,0
7324030,16:45:35,16:45:35,908,33,,,,9057.74,0
7324030,16:46:00,16:46:00,909,34,,,,9220.97,
7324030,16:46:57,16:46:57,910,35,,,,9538.27,0
7324030,16:47:54,16:47:54,911,36,,,,9804.86,0
7324030,16:48:39,16:48:39,912,37,,,,10023.36,0
7324030,16:50:14,16:50:14,913,38,,,,10361.32,0
7324030,16:51:07,16:51:07,914,39,,,,10620.92,0
7324030,16:52:11,16:52:11,916,40,,,,10943.48,0
7324030,16:53:08,16:53:08,918,41,,,,11281.26,0
7324030,16:54:10,16:54:10,919,42,,,,11574.03,0
7324030,16:56:00,16:56:00,10732,43,,,,12193.27,
7324030,16:58:13,16:58:13,920,44,,,,12812.12,0
7324030,16:59:09,16:59:09,922,45,,,,13076.02,0
7324030,17:00:27,17:00:27,341,46,,,,13449.62,0
7324030,17:02:11,17:02:11,342,47,,,,13941.41,0
7324030,17:03:00,17:03:00,196,48,,,,14125.98,
7324030,17:05:01,17:05:01,197,49,,,,14760.09,0
7324030,17:07:00,17:07:00,10015,50,,1,,15561.27,
7324040,16:20:00,16:20:00,9498,1,,,1,0,
7324040,16:21:46,16:21:46,1832,2,,,,718.72,0
7324040,16:23:08,16:23:08,490,3,,,,1303.88,0
7324040,16:23:35,16:23:35,491,4,,,,1497.2,0
7324040,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324040,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324040,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324040,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324040,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324040,16:28:00,16:28:00,1838,10,,,,2544.42,
7324040,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324040,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324040,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324040,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324040,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324040,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324040,16:31:26,16:31:26,1905,17,,,,3522,0
7324040,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324040,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324040,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324040,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324040,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324040,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324040,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324040,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324040,16:38:00,16:38:00,1851,26,,,,5681.52,
7324040,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324040,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324040,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324040,16:43:37,16:43:37,905,30,,,,8193.52,0
7324040,16:44:04,16:44:04,906,31,,,,8377.9,0
7324040,16:44:46,16:44:46,907,32,,,,8722.82,0
7324040,16:45:35,16:45:35,908,33,,,,9057.74,0
7324040,16:46:00,16:46:00,909,34,,,,9220.97,
7324040,16:46:57,16:46:57,910,35,,,,9538.27,0
7324040,16:47:54,16:47:54,911,36,,,,9804.86,0
7324040,16:48:39,16:48:39,912,37,,,,10023.36,0
7324040,16:50:14,16:50:14,913,38,,,,10361.32,0
7324040,16:51:07,16:51:07,914,39,,,,10620.92,0
7324040,16:52:11,16:52:11,916,40,,,,10943.48,0
7324040,16:53:08,16:53:08,918,41,,,,11281.26,0
7324040,16:54:10,16:54:10,919,42,,,,11574.03,0
7324040,16:56:00,16:56:00,10732,43,,,,12193.27,
7324040,16:58:13,16:58:13,920,44,,,,12812.12,0
7324040,16:59:09,16:59:09,922,45,,,,13076.02,0
7324040,17:00:27,17:00:27,341,46,,,,13449.62,0
7324040,17:02:11,17:02:11,342,47,,,,13941.41,0
7324040,17:03:00,17:03:00,196,48,,,,14125.98,
7324040,17:05:01,17:05:01,197,49,,,,14760.09,0
7324040,17:07:00,17:07:00,10015,50,,1,,15561.27,
7324050,16:20:00,16:20:00,9498,1,,,1,0,
7324050,16:21:46,16:21:46,1832,2,,,,718.72,0
7324050,16:23:08,16:23:08,490,3,,,,1303.88,0
7324050,16:23:35,16:23:35,491,4,,,,1497.2,0
7324050,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324050,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324050,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324050,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324050,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324050,16:28:00,16:28:00,1838,10,,,,2544.42,
7324050,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324050,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324050,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324050,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324050,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324050,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324050,16:31:26,16:31:26,1905,17,,,,3522,0
7324050,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324050,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324050,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324050,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324050,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324050,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324050,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324050,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324050,16:38:00,16:38:00,1851,26,,,,5681.52,
7324050,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324050,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324050,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324050,16:43:37,16:43:37,905,30,,,,8193.52,0
7324050,16:44:04,16:44:04,906,31,,,,8377.9,0
7324050,16:44:46,16:44:46,907,32,,,,8722.82,0
7324050,16:45:35,16:45:35,908,33,,,,9057.74,0
7324050,16:46:00,16:46:00,909,34,,,,9220.97,
7324050,16:46:57,16:46:57,910,35,,,,9538.27,0
7324050,16:47:54,16:47:54,911,36,,,,9804.86,0
7324050,16:48:39,16:48:39,912,37,,,,10023.36,0
7324050,16:50:14,16:50:14,913,38,,,,10361.32,0
7324050,16:51:07,16:51:07,914,39,,,,10620.92,0
7324050,16:52:11,16:52:11,916,40,,,,10943.48,0
7324050,16:53:08,16:53:08,918,41,,,,11281.26,0
7324050,16:54:10,16:54:10,919,42,,,,11574.03,0
7324050,16:56:00,16:56:00,10732,43,,,,12193.27,
7324050,16:58:13,16:58:13,920,44,,,,12812.12,0
7324050,16:59:09,16:59:09,922,45,,,,13076.02,0
7324050,17:00:27,17:00:27,341,46,,,,13449.62,0
7324050,17:02:11,17:02:11,342,47,,,,13941.41,0
7324050,17:03:00,17:03:00,196,48,,,,14125.98,
7324050,17:05:01,17:05:01,197,49,,,,14760.09,0
7324050,17:07:00,17:07:00,10015,50,,1,,15561.27,
7324060,16:20:00,16:20:00,9498,1,,,1,0,
7324060,16:21:46,16:21:46,1832,2,,,,718.72,0
7324060,16:23:08,16:23:08,490,3,,,,1303.88,0
7324060,16:23:35,16:23:35,491,4,,,,1497.2,0
7324060,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324060,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324060,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324060,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324060,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324060,16:28:00,16:28:00,1838,10,,,,2544.42,
7324060,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324060,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324060,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324060,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324060,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324060,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324060,16:31:26,16:31:26,1905,17,,,,3522,0
7324060,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324060,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324060,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324060,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324060,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324060,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324060,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324060,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324060,16:38:00,16:38:00,1851,26,,,,5681.52,
7324060,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324060,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324060,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324060,16:43:37,16:43:37,905,30,,,,8193.52,0
7324060,16:44:04,16:44:04,906,31,,,,8377.9,0
7324060,16:44:46,16:44:46,907,32,,,,8722.82,0
7324060,16:45:35,16:45:35,908,33,,,,9057.74,0
7324060,16:46:00,16:46:00,909,34,,,,9220.97,
7324060,16:46:57,16:46:57,910,35,,,,9538.27,0
7324060,16:47:54,16:47:54,911,36,,,,9804.86,0
7324060,16:48:39,16:48:39,912,37,,,,10023.36,0
7324060,16:50:14,16:50:14,913,38,,,,10361.32,0
7324060,16:51:07,16:51:07,914,39,,,,10620.92,0
7324060,16:52:11,16:52:11,916,40,,,,10943.48,0
7324060,16:53:08,16:53:08,918,41,,,,11281.26,0
7324060,16:54:10,16:54:10,919,42,,,,11574.03,0
7324060,16:56:00,16:56:00,10732,43,,,,12193.27,
7324060,16:58:13,16:58:13,920,44,,,,12812.12,0
7324060,16:59:09,16:59:09,922,45,,,,13076.02,0
7324060,17:00:27,17:00:27,341,46,,,,13449.62,0
7324060,17:02:11,17:02:11,342,47,,,,13941.41,0
7324060,17:03:00,17:03:00,196,48,,,,14125.98,
7324060,17:05:01,17:05:01,197,49,,,,14760.09,0
7324060,17:07:00,17:07:00,10015,50,,1,,15561.27,
7324120,16:20:00,16:20:00,9498,1,,,1,0,
7324120,16:21:46,16:21:46,1832,2,,,,718.72,0
7324120,16:23:08,16:23:08,490,3,,,,1303.88,0
7324120,16:23:35,16:23:35,491,4,,,,1497.2,0
7324120,16:24:08,16:24:08,1833,5,,,,1659.01,0
7324120,16:24:35,16:24:35,1834,6,,,,1782.11,0
7324120,16:25:22,16:25:22,1835,7,,,,1975.56,0
7324120,16:26:22,16:26:22,1836,8,,,,2218.43,0
7324120,16:27:00,16:27:00,1837,9,,,,2347.68,0
7324120,16:28:00,16:28:00,1838,10,,,,2544.42,
7324120,16:28:29,16:28:29,1899,11,,,,2652.51,0
7324120,16:29:11,16:29:11,1900,12,,,,2825.11,0
7324120,16:29:31,16:29:31,1901,13,,,,2924.19,0
7324120,16:30:04,16:30:04,1902,14,,,,3119.26,0
7324120,16:30:24,16:30:24,1903,15,,,,3235.55,0
7324120,16:30:59,16:30:59,1904,16,,,,3402.79,0
7324120,16:31:26,16:31:26,1905,17,,,,3522,0
7324120,16:32:05,16:32:05,1906,18,,,,3750.55,0
7324120,16:32:35,16:32:35,1907,19,,,,3918.07,0
7324120,16:33:12,16:33:12,1908,20,,,,4151.14,0
7324120,16:33:58,16:33:58,1909,21,,,,4373.24,0
7324120,16:35:16,16:35:16,7790,22,,,,4839.65,0
7324120,16:35:51,16:35:51,1848,23,,,,5033.46,0
7324120,16:36:21,16:36:21,1849,24,,,,5218.53,0
7324120,16:37:02,16:37:02,1850,25,,,,5422.07,0
7324120,16:38:00,16:38:00,1851,26,,,,5681.52,
7324120,16:41:23,16:41:23,10557,27,,,,7246.44,0
7324120,16:41:47,16:41:47,10555,28,,,,7417.29,0
7324120,16:42:31,16:42:31,10553,29,,,,7767.56,0
7324120,16:43:37,16:43:37,905,30,,,,8193.52,0
7324120,16:44:04,16:44:04,906,31,,,,8377.9,0
7324120,16:44:46,16:44:46,907,32,,,,8722.82,0
7324120,16:45:35,16:45:35,908,33,,,,9057.74,0
7324120,16:46:00,16:46:00,909,34,,,,9220.97,
7324120,16:46:57,16:46:57,910,35,,,,9538.27,0
7324120,16:47:54,16:47:54,911,36,,,,9804.86,0
7324120,16:48:39,16:48:39,912,37,,,,10023.36,0
7324120,16:50:14,16:50:14,913,38,,,,10361.32,0
7324120,16:51:07,16:51:07,914,39,,,,10620.92,0
7324120,16:52:11,16:52:11,916,40,,,,10943.48,0
7324120,16:53:08,16:53:08,918,41,,,,11281.26,0
7324120,16:54:10,16:54:10,919,42,,,,11574.03,0
7324120,16:56:00,16:56:00,10732,43,,,,12193.27,
7324120,16:58:13,16:58:13,920,44,,,,12812.12,0
7324120,16:59:09,16:59:09,922,45,,,,13076.02,0
7324120,17:00:27,17:00:27,341,46,,,,13449.62,0
7324120,17:02:11,17:02:11,342,47,,,,13941.41,0
7324120,17:03:00,17:03:00,196,48,,,,14125.98,
7324120,17:05:01,17:05:01,197,49,,,,14760.09,0
7324120,17:07:00,17:07:00,10015,50,,1,,15561.27,
7367020,24:20:00,24:20:00,9498,1,,,1,0,
7367020,24:21:33,24:21:33,1832,2,,,,718.72,0
7367020,24:22:45,24:22:45,490,3,,,,1303.88,0
7367020,24:23:08,24:23:08,491,4,,,,1497.2,0
7367020,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367020,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367020,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367020,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367020,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367020,24:27:00,24:27:00,1838,10,,,,2544.42,
7367020,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367020,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367020,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367020,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367020,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367020,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367020,24:29:45,24:29:45,1905,17,,,,3522,0
7367020,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367020,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367020,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367020,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367020,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367020,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367020,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367020,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367020,24:35:00,24:35:00,1851,26,,,,5681.52,
7367020,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367020,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367020,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367020,24:40:37,24:40:37,905,30,,,,8193.52,0
7367020,24:41:04,24:41:04,906,31,,,,8377.9,0
7367020,24:41:46,24:41:46,907,32,,,,8722.82,0
7367020,24:42:35,24:42:35,908,33,,,,9057.74,0
7367020,24:43:00,24:43:00,909,34,,,,9220.97,
7367020,24:43:34,24:43:34,910,35,,,,9538.27,0
7367020,24:44:08,24:44:08,911,36,,,,9804.86,0
7367020,24:44:35,24:44:35,912,37,,,,10023.36,0
7367020,24:45:32,24:45:32,913,38,,,,10361.32,0
7367020,24:46:04,24:46:04,914,39,,,,10620.92,0
7367020,24:46:42,24:46:42,916,40,,,,10943.48,0
7367020,24:47:17,24:47:17,918,41,,,,11281.26,0
7367020,24:47:54,24:47:54,919,42,,,,11574.03,0
7367020,24:49:00,24:49:00,10732,43,,,,12193.27,
7367020,24:50:16,24:50:16,920,44,,,,12812.12,0
7367020,24:50:48,24:50:48,922,45,,,,13076.02,0
7367020,24:51:32,24:51:32,341,46,,,,13449.62,0
7367020,24:52:32,24:52:32,342,47,,,,13941.41,0
7367020,24:53:00,24:53:00,196,48,,,,14125.98,
7367020,24:55:01,24:55:01,197,49,,,,14760.09,0
7367020,24:57:00,24:57:00,10015,50,,1,,15561.27,
7367030,24:20:00,24:20:00,9498,1,,,1,0,
7367030,24:21:33,24:21:33,1832,2,,,,718.72,0
7367030,24:22:45,24:22:45,490,3,,,,1303.88,0
7367030,24:23:08,24:23:08,491,4,,,,1497.2,0
7367030,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367030,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367030,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367030,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367030,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367030,24:27:00,24:27:00,1838,10,,,,2544.42,
7367030,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367030,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367030,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367030,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367030,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367030,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367030,24:29:45,24:29:45,1905,17,,,,3522,0
7367030,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367030,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367030,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367030,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367030,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367030,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367030,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367030,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367030,24:35:00,24:35:00,1851,26,,,,5681.52,
7367030,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367030,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367030,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367030,24:40:37,24:40:37,905,30,,,,8193.52,0
7367030,24:41:04,24:41:04,906,31,,,,8377.9,0
7367030,24:41:46,24:41:46,907,32,,,,8722.82,0
7367030,24:42:35,24:42:35,908,33,,,,9057.74,0
7367030,24:43:00,24:43:00,909,34,,,,9220.97,
7367030,24:43:34,24:43:34,910,35,,,,9538.27,0
7367030,24:44:08,24:44:08,911,36,,,,9804.86,0
7367030,24:44:35,24:44:35,912,37,,,,10023.36,0
7367030,24:45:32,24:45:32,913,38,,,,10361.32,0
7367030,24:46:04,24:46:04,914,39,,,,10620.92,0
7367030,24:46:42,24:46:42,916,40,,,,10943.48,0
7367030,24:47:17,24:47:17,918,41,,,,11281.26,0
7367030,24:47:54,24:47:54,919,42,,,,11574.03,0
7367030,24:49:00,24:49:00,10732,43,,,,12193.27,
7367030,24:50:16,24:50:16,920,44,,,,12812.12,0
7367030,24:50:48,24:50:48,922,45,,,,13076.02,0
7367030,24:51:32,24:51:32,341,46,,,,13449.62,0
7367030,24:52:32,24:52:32,342,47,,,,13941.41,0
7367030,24:53:00,24:53:00,196,48,,,,14125.98,
7367030,24:55:01,24:55:01,197,49,,,,14760.09,0
7367030,24:57:00,24:57:00,10015,50,,1,,15561.27,
7367040,24:20:00,24:20:00,9498,1,,,1,0,
7367040,24:21:33,24:21:33,1832,2,,,,718.72,0
7367040,24:22:45,24:22:45,490,3,,,,1303.88,0
7367040,24:23:08,24:23:08,491,4,,,,1497.2,0
7367040,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367040,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367040,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367040,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367040,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367040,24:27:00,24:27:00,1838,10,,,,2544.42,
7367040,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367040,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367040,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367040,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367040,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367040,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367040,24:29:45,24:29:45,1905,17,,,,3522,0
7367040,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367040,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367040,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367040,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367040,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367040,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367040,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367040,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367040,24:35:00,24:35:00,1851,26,,,,5681.52,
7367040,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367040,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367040,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367040,24:40:37,24:40:37,905,30,,,,8193.52,0
7367040,24:41:04,24:41:04,906,31,,,,8377.9,0
7367040,24:41:46,24:41:46,907,32,,,,8722.82,0
7367040,24:42:35,24:42:35,908,33,,,,9057.74,0
7367040,24:43:00,24:43:00,909,34,,,,9220.97,
7367040,24:43:34,24:43:34,910,35,,,,9538.27,0
7367040,24:44:08,24:44:08,911,36,,,,9804.86,0
7367040,24:44:35,24:44:35,912,37,,,,10023.36,0
7367040,24:45:32,24:45:32,913,38,,,,10361.32,0
7367040,24:46:04,24:46:04,914,39,,,,10620.92,0
7367040,24:46:42,24:46:42,916,40,,,,10943.48,0
7367040,24:47:17,24:47:17,918,41,,,,11281.26,0
7367040,24:47:54,24:47:54,919,42,,,,11574.03,0
7367040,24:49:00,24:49:00,10732,43,,,,12193.27,
7367040,24:50:16,24:50:16,920,44,,,,12812.12,0
7367040,24:50:48,24:50:48,922,45,,,,13076.02,0
7367040,24:51:32,24:51:32,341,46,,,,13449.62,0
7367040,24:52:32,24:52:32,342,47,,,,13941.41,0
7367040,24:53:00,24:53:00,196,48,,,,14125.98,
7367040,24:55:01,24:55:01,197,49,,,,14760.09,0
7367040,24:57:00,24:57:00,10015,50,,1,,15561.27,
7367050,24:20:00,24:20:00,9498,1,,,1,0,
7367050,24:21:33,24:21:33,1832,2,,,,718.72,0
7367050,24:22:45,24:22:45,490,3,,,,1303.88,0
7367050,24:23:08,24:23:08,491,4,,,,1497.2,0
7367050,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367050,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367050,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367050,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367050,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367050,24:27:00,24:27:00,1838,10,,,,2544.42,
7367050,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367050,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367050,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367050,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367050,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367050,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367050,24:29:45,24:29:45,1905,17,,,,3522,0
7367050,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367050,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367050,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367050,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367050,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367050,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367050,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367050,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367050,24:35:00,24:35:00,1851,26,,,,5681.52,
7367050,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367050,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367050,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367050,24:40:37,24:40:37,905,30,,,,8193.52,0
7367050,24:41:04,24:41:04,906,31,,,,8377.9,0
7367050,24:41:46,24:41:46,907,32,,,,8722.82,0
7367050,24:42:35,24:42:35,908,33,,,,9057.74,0
7367050,24:43:00,24:43:00,909,34,,,,9220.97,
7367050,24:43:34,24:43:34,910,35,,,,9538.27,0
7367050,24:44:08,24:44:08,911,36,,,,9804.86,0
7367050,24:44:35,24:44:35,912,37,,,,10023.36,0
7367050,24:45:32,24:45:32,913,38,,,,10361.32,0
7367050,24:46:04,24:46:04,914,39,,,,10620.92,0
7367050,24:46:42,24:46:42,916,40,,,,10943.48,0
7367050,24:47:17,24:47:17,918,41,,,,11281.26,0
7367050,24:47:54,24:47:54,919,42,,,,11574.03,0
7367050,24:49:00,24:49:00,10732,43,,,,12193.27,
7367050,24:50:16,24:50:16,920,44,,,,12812.12,0
7367050,24:50:48,24:50:48,922,45,,,,13076.02,0
7367050,24:51:32,24:51:32,341,46,,,,13449.62,0
7367050,24:52:32,24:52:32,342,47,,,,13941.41,0
7367050,24:53:00,24:53:00,196,48,,,,14125.98,
7367050,24:55:01,24:55:01,197,49,,,,14760.09,0
7367050,24:57:00,24:57:00,10015,50,,1,,15561.27,
7367060,24:20:00,24:20:00,9498,1,,,1,0,
7367060,24:21:33,24:21:33,1832,2,,,,718.72,0
7367060,24:22:45,24:22:45,490,3,,,,1303.88,0
7367060,24:23:08,24:23:08,491,4,,,,1497.2,0
7367060,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367060,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367060,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367060,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367060,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367060,24:27:00,24:27:00,1838,10,,,,2544.42,
7367060,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367060,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367060,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367060,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367060,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367060,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367060,24:29:45,24:29:45,1905,17,,,,3522,0
7367060,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367060,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367060,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367060,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367060,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367060,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367060,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367060,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367060,24:35:00,24:35:00,1851,26,,,,5681.52,
7367060,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367060,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367060,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367060,24:40:37,24:40:37,905,30,,,,8193.52,0
7367060,24:41:04,24:41:04,906,31,,,,8377.9,0
7367060,24:41:46,24:41:46,907,32,,,,8722.82,0
7367060,24:42:35,24:42:35,908,33,,,,9057.74,0
7367060,24:43:00,24:43:00,909,34,,,,9220.97,
7367060,24:43:34,24:43:34,910,35,,,,9538.27,0
7367060,24:44:08,24:44:08,911,36,,,,9804.86,0
7367060,24:44:35,24:44:35,912,37,,,,10023.36,0
7367060,24:45:32,24:45:32,913,38,,,,10361.32,0
7367060,24:46:04,24:46:04,914,39,,,,10620.92,0
7367060,24:46:42,24:46:42,916,40,,,,10943.48,0
7367060,24:47:17,24:47:17,918,41,,,,11281.26,0
7367060,24:47:54,24:47:54,919,42,,,,11574.03,0
7367060,24:49:00,24:49:00,10732,43,,,,12193.27,
7367060,24:50:16,24:50:16,920,44,,,,12812.12,0
7367060,24:50:48,24:50:48,922,45,,,,13076.02,0
7367060,24:51:32,24:51:32,341,46,,,,13449.62,0
7367060,24:52:32,24:52:32,342,47,,,,13941.41,0
7367060,24:53:00,24:53:00,196,48,,,,14125.98,
7367060,24:55:01,24:55:01,197,49,,,,14760.09,0
7367060,24:57:00,24:57:00,10015,50,,1,,15561.27,
7367120,24:20:00,24:20:00,9498,1,,,1,0,
7367120,24:21:33,24:21:33,1832,2,,,,718.72,0
7367120,24:22:45,24:22:45,490,3,,,,1303.88,0
7367120,24:23:08,24:23:08,491,4,,,,1497.2,0
7367120,24:23:37,24:23:37,1833,5,,,,1659.01,0
7367120,24:24:01,24:24:01,1834,6,,,,1782.11,0
7367120,24:24:41,24:24:41,1835,7,,,,1975.56,0
7367120,24:25:34,24:25:34,1836,8,,,,2218.43,0
7367120,24:26:07,24:26:07,1837,9,,,,2347.68,0
7367120,24:27:00,24:27:00,1838,10,,,,2544.42,
7367120,24:27:23,24:27:23,1899,11,,,,2652.51,0
7367120,24:27:57,24:27:57,1900,12,,,,2825.11,0
7367120,24:28:13,24:28:13,1901,13,,,,2924.19,0
7367120,24:28:39,24:28:39,1902,14,,,,3119.26,0
7367120,24:28:55,24:28:55,1903,15,,,,3235.55,0
7367120,24:29:23,24:29:23,1904,16,,,,3402.79,0
7367120,24:29:45,24:29:45,1905,17,,,,3522,0
7367120,24:30:16,24:30:16,1906,18,,,,3750.55,0
7367120,24:30:40,24:30:40,1907,19,,,,3918.07,0
7367120,24:31:10,24:31:10,1908,20,,,,4151.14,0
7367120,24:31:46,24:31:46,1909,21,,,,4373.24,0
7367120,24:32:49,24:32:49,7790,22,,,,4839.65,0
7367120,24:33:17,24:33:17,1848,23,,,,5033.46,0
7367120,24:33:40,24:33:40,1849,24,,,,5218.53,0
7367120,24:34:14,24:34:14,1850,25,,,,5422.07,0
7367120,24:35:00,24:35:00,1851,26,,,,5681.52,
7367120,24:38:23,24:38:23,10557,27,,,,7246.44,0
7367120,24:38:47,24:38:47,10555,28,,,,7417.29,0
7367120,24:39:31,24:39:31,10553,29,,,,7767.56,0
7367120,24:40:37,24:40:37,905,30,,,,8193.52,0
7367120,24:41:04,24:41:04,906,31,,,,8377.9,0
7367120,24:41:46,24:41:46,907,32,,,,8722.82,0
7367120,24:42:35,24:42:35,908,33,,,,9057.74,0
7367120,24:43:00,24:43:00,909,34,,,,9220.97,
7367120,24:43:34,24:43:34,910,35,,,,9538.27,0
7367120,24:44:08,24:44:08,911,36,,,,9804.86,0
7367120,24:44:35,24:44:35,912,37,,,,10023.36,0
7367120,24:45:32,24:45:32,913,38,,,,10361.32,0
7367120,24:46:04,24:46:04,914,39,,,,10620.92,0
7367120,24:46:42,24:46:42,916,40,,,,10943.48,0
7367120,24:47:17,24:47:17,918,41,,,,11281.26,0
7367120,24:47:54,24:47:54,919,42,,,,11574.03,0
7367120,24:49:00,24:49:00,10732,43,,,,12193.27,
7367120,24:50:16,24:50:16,920,44,,,,12812.12,0
7367120,24:50:48,24:50:48,922,45,,,,13076.02,0
7367120,24:51:32,24:51:32,341,46,,,,13449.62,0
7367120,24:52:32,24:52:32,342,47,,,,13941.41,0
7367120,24:53:00,24:53:00,196,48,,,,14125.98,
7367120,24:55:01,24:55:01,197,49,,,,14760.09,0
7367120,24:57:00,24:57:00,10015,50,,1,,15561.27,
746090,08:09:00,08:09:00,10732,1,,,1,0,
746090,08:10:47,08:10:47,920,2,,,,611.23,0
746090,08:11:30,08:11:30,922,3,,,,862.16,0
746090,08:12:37,08:12:37,341,4,,,,1219.21,0
746090,08:14:15,08:14:15,342,5,,,,1711,0
746090,08:15:00,08:15:00,196,6,,,,1895.57,
746090,08:17:00,08:17:00,197,7,,,,2529.52,0
746090,08:19:00,08:19:00,10015,8,,1,,3330.7,
7544110,20:05:00,20:05:00,9498,1,,,1,0,
7544110,20:05:53,20:05:53,1832,2,,,,718.72,0
7544110,20:06:34,20:06:34,490,3,,,,1303.88,0
7544110,20:06:47,20:06:47,491,4,,,,1497.2,0
7544110,20:07:04,20:07:04,1833,5,,,,1659.01,0
7544110,20:07:17,20:07:17,1834,6,,,,1782.11,0
7544110,20:07:41,20:07:41,1835,7,,,,1975.56,0
7544110,20:08:11,20:08:11,1836,8,,,,2218.43,0
7544110,20:08:30,20:08:30,1837,9,,,,2347.68,0
7544110,20:09:00,20:09:00,1838,10,,,,2544.42,
7544110,20:09:23,20:09:23,1899,11,,,,2652.51,0
7544110,20:09:57,20:09:57,1900,12,,,,2825.11,0
7544110,20:10:13,20:10:13,1901,13,,,,2924.19,0
7544110,20:10:39,20:10:39,1902,14,,,,3119.26,0
7544110,20:10:55,20:10:55,1903,15,,,,3235.55,0
7544110,20:11:23,20:11:23,1904,16,,,,3402.79,0
7544110,20:11:45,20:11:45,1905,17,,,,3522,0
7544110,20:12:16,20:12:16,1906,18,,,,3750.55,0
7544110,20:12:40,20:12:40,1907,19,,,,3918.07,0
7544110,20:13:10,20:13:10,1908,20,,,,4151.14,0
7544110,20:13:46,20:13:46,1909,21,,,,4373.24,0
7544110,20:14:49,20:14:49,7790,22,,,,4839.65,0
7544110,20:15:17,20:15:17,1848,23,,,,5033.46,0
7544110,20:15:40,20:15:40,1849,24,,,,5218.53,0
7544110,20:16:14,20:16:14,1850,25,,,,5422.07,0
7544110,20:17:00,20:17:00,1851,26,,,,5681.52,
7544110,20:20:23,20:20:23,10557,27,,,,7246.44,0
7544110,20:20:47,20:20:47,10555,28,,,,7417.29,0
7544110,20:21:31,20:21:31,10553,29,,,,7767.56,0
7544110,20:22:37,20:22:37,905,30,,,,8193.52,0
7544110,20:23:04,20:23:04,906,31,,,,8377.9,0
7544110,20:23:46,20:23:46,907,32,,,,8722.82,0
7544110,20:24:35,20:24:35,908,33,,,,9057.74,0
7544110,20:25:00,20:25:00,909,34,,,,9220.97,
7544110,20:25:40,20:25:40,910,35,,,,9538.27,0
7544110,20:26:20,20:26:20,911,36,,,,9804.86,0
7544110,20:26:51,20:26:51,912,37,,,,10023.36,0
7544110,20:27:58,20:27:58,913,38,,,,10361.32,0
7544110,20:28:35,20:28:35,914,39,,,,10620.92,0
7544110,20:29:20,20:29:20,916,40,,,,10943.48,0
7544110,20:30:00,20:30:00,918,41,,,,11281.26,0
7544110,20:30:43,20:30:43,919,42,,,,11574.03,0
7544110,20:32:00,20:32:00,10732,43,,,,12193.27,
7544110,20:33:16,20:33:16,920,44,,,,12812.12,0
7544110,20:33:48,20:33:48,922,45,,,,13076.02,0
7544110,20:34:32,20:34:32,341,46,,,,13449.62,0
7544110,20:35:32,20:35:32,342,47,,,,13941.41,0
7544110,20:36:00,20:36:00,196,48,,,,14125.98,
7544110,20:38:31,20:38:31,197,49,,,,14760.09,0
7544110,20:41:00,20:41:00,10015,50,,1,,15561.27,
7639090,11:07:00,11:07:00,10732,1,,,1,0,
7639090,11:09:05,11:09:05,920,2,,,,611.23,0
7639090,11:09:55,11:09:55,922,3,,,,862.16,0
7639090,11:11:13,11:11:13,341,4,,,,1219.21,0
7639090,11:13:07,11:13:07,342,5,,,,1711,0
7639090,11:14:00,11:14:00,196,6,,,,1895.57,
7639090,11:16:00,11:16:00,197,7,,,,2529.52,0
7639090,11:18:00,11:18:00,10015,8,,1,,3330.7,
7660070,13:05:00,13:05:00,9498,1,,,1,0,
7660070,13:06:06,13:06:06,1832,2,,,,718.72,0
7660070,13:06:58,13:06:58,490,3,,,,1303.88,0
7660070,13:07:14,13:07:14,491,4,,,,1497.2,0
7660070,13:07:35,13:07:35,1833,5,,,,1659.01,0
7660070,13:07:52,13:07:52,1834,6,,,,1782.11,0
7660070,13:08:21,13:08:21,1835,7,,,,1975.56,0
7660070,13:08:58,13:08:58,1836,8,,,,2218.43,0
7660070,13:09:22,13:09:22,1837,9,,,,2347.68,0
7660070,13:10:00,13:10:00,1838,10,,,,2544.42,
7660070,13:10:29,13:10:29,1899,11,,,,2652.51,0
7660070,13:11:11,13:11:11,1900,12,,,,2825.11,0
7660070,13:11:31,13:11:31,1901,13,,,,2924.19,0
7660070,13:12:04,13:12:04,1902,14,,,,3119.26,0
7660070,13:12:24,13:12:24,1903,15,,,,3235.55,0
7660070,13:12:59,13:12:59,1904,16,,,,3402.79,0
7660070,13:13:26,13:13:26,1905,17,,,,3522,0
7660070,13:14:05,13:14:05,1906,18,,,,3750.55,0
7660070,13:14:35,13:14:35,1907,19,,,,3918.07,0
7660070,13:15:12,13:15:12,1908,20,,,,4151.14,0
7660070,13:15:58,13:15:58,1909,21,,,,4373.24,0
7660070,13:17:16,13:17:16,7790,22,,,,4839.65,0
7660070,13:17:51,13:17:51,1848,23,,,,5033.46,0
7660070,13:18:21,13:18:21,1849,24,,,,5218.53,0
7660070,13:19:02,13:19:02,1850,25,,,,5422.07,0
7660070,13:20:00,13:20:00,1851,26,,,,5681.52,
7660070,13:23:48,13:23:48,10557,27,,,,7246.44,0
7660070,13:24:16,13:24:16,10555,28,,,,7417.29,0
7660070,13:25:05,13:25:05,10553,29,,,,7767.56,0
7660070,13:26:19,13:26:19,905,30,,,,8193.52,0
7660070,13:26:49,13:26:49,906,31,,,,8377.9,0
7660070,13:27:36,13:27:36,907,32,,,,8722.82,0
7660070,13:28:32,13:28:32,908,33,,,,9057.74,0
7660070,13:29:00,13:29:00,909,34,,,,9220.97,
7660070,13:29:40,13:29:40,910,35,,,,9538.27,0
7660070,13:30:20,13:30:20,911,36,,,,9804.86,0
7660070,13:30:51,13:30:51,912,37,,,,10023.36,0
7660070,13:31:58,13:31:58,913,38,,,,10361.32,0
7660070,13:32:35,13:32:35,914,39,,,,10620.92,0
7660070,13:33:20,13:33:20,916,40,,,,10943.48,0
7660070,13:34:00,13:34:00,918,41,,,,11281.26,0
7660070,13:34:43,13:34:43,919,42,,,,11574.03,0
7660070,13:36:00,13:36:00,10732,43,,,,12193.27,
7660070,13:37:16,13:37:16,920,44,,,,12812.12,0
7660070,13:37:48,13:37:48,922,45,,,,13076.02,0
7660070,13:38:32,13:38:32,341,46,,,,13449.62,0
7660070,13:39:32,13:39:32,342,47,,,,13941.41,0
7660070,13:40:00,13:40:00,196,48,,,,14125.98,
7660070,13:43:01,13:43:01,197,49,,,,14760.09,0
7660070,13:46:00,13:46:00,10015,50,,1,,15561.27,
7674070,18:35:00,18:35:00,9498,1,,,1,0,
7674070,18:35:53,18:35:53,1832,2,,,,718.72,0
7674070,18:36:34,18:36:34,490,3,,,,1303.88,0
7674070,18:36:47,18:36:47,491,4,,,,1497.2,0
7674070,18:37:04,18:37:04,1833,5,,,,1659.01,0
7674070,18:37:17,18:37:17,1834,6,,,,1782.11,0
7674070,18:37:41,18:37:41,1835,7,,,,1975.56,0
7674070,18:38:11,18:38:11,1836,8,,,,2218.43,0
7674070,18:38:30,18:38:30,1837,9,,,,2347.68,0
7674070,18:39:00,18:39:00,1838,10,,,,2544.42,
7674070,18:39:26,18:39:26,1899,11,,,,2652.51,0
7674070,18:40:04,18:40:04,1900,12,,,,2825.11,0
7674070,18:40:22,18:40:22,1901,13,,,,2924.19,0
7674070,18:40:51,18:40:51,1902,14,,,,3119.26,0
7674070,18:41:10,18:41:10,1903,15,,,,3235.55,0
7674070,18:41:41,18:41:41,1904,16,,,,3402.79,0
7674070,18:42:06,18:42:06,1905,17,,,,3522,0
7674070,18:42:41,18:42:41,1906,18,,,,3750.55,0
7674070,18:43:08,18:43:08,1907,19,,,,3918.07,0
7674070,18:43:41,18:43:41,1908,20,,,,4151.14,0
7674070,18:44:22,18:44:22,1909,21,,,,4373.24,0
7674070,18:45:33,18:45:33,7790,22,,,,4839.65,0
7674070,18:46:04,18:46:04,1848,23,,,,5033.46,0
7674070,18:46:31,18:46:31,1849,24,,,,5218.53,0
7674070,18:47:08,18:47:08,1850,25,,,,5422.07,0
7674070,18:48:00,18:48:00,1851,26,,,,5681.52,
7674070,18:51:23,18:51:23,10557,27,,,,7246.44,0
7674070,18:51:47,18:51:47,10555,28,,,,7417.29,0
7674070,18:52:31,18:52:31,10553,29,,,,7767.56,0
7674070,18:53:37,18:53:37,905,30,,,,8193.52,0
7674070,18:54:04,18:54:04,906,31,,,,8377.9,0
7674070,18:54:46,18:54:46,907,32,,,,8722.82,0
7674070,18:55:35,18:55:35,908,33,,,,9057.74,0
7674070,18:56:00,18:56:00,909,34,,,,9220.97,
7674070,18:56:40,18:56:40,910,35,,,,9538.27,0
7674070,18:57:20,18:57:20,911,36,,,,9804.86,0
7674070,18:57:51,18:57:51,912,37,,,,10023.36,0
7674070,18:58:58,18:58:58,913,38,,,,10361.32,0
7674070,18:59:35,18:59:35,914,39,,,,10620.92,0
7674070,19:00:20,19:00:20,916,40,,,,10943.48,0
7674070,19:01:00,19:01:00,918,41,,,,11281.26,0
7674070,19:01:43,19:01:43,919,42,,,,11574.03,0
7674070,19:03:00,19:03:00,10732,43,,,,12193.27,
7674070,19:04:16,19:04:16,920,44,,,,12812.12,0
7674070,19:04:48,19:04:48,922,45,,,,13076.02,0
7674070,19:05:32,19:05:32,341,46,,,,13449.62,0
7674070,19:06:32,19:06:32,342,47,,,,13941.41,0
7674070,19:07:00,19:07:00,196,48,,,,14125.98,
7674070,19:09:31,19:09:31,197,49,,,,14760.09,0
7674070,19:12:00,19:12:00,10015,50,,1,,15561.27,
7712020,17:50:00,17:50:00,9498,1,,,1,0,
7712020,17:51:46,17:51:46,1832,2,,,,718.72,0
7712020,17:53:08,17:53:08,490,3,,,,1303.88,0
7712020,17:53:35,17:53:35,491,4,,,,1497.2,0
7712020,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712020,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712020,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712020,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712020,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712020,17:58:00,17:58:00,1838,10,,,,2544.42,
7712020,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712020,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712020,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712020,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712020,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712020,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712020,18:01:26,18:01:26,1905,17,,,,3522,0
7712020,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712020,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712020,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712020,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712020,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712020,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712020,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712020,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712020,18:08:00,18:08:00,1851,26,,,,5681.52,
7712020,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712020,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712020,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712020,18:13:37,18:13:37,905,30,,,,8193.52,0
7712020,18:14:04,18:14:04,906,31,,,,8377.9,0
7712020,18:14:46,18:14:46,907,32,,,,8722.82,0
7712020,18:15:35,18:15:35,908,33,,,,9057.74,0
7712020,18:16:00,18:16:00,909,34,,,,9220.97,
7712020,18:16:45,18:16:45,910,35,,,,9538.27,0
7712020,18:17:31,18:17:31,911,36,,,,9804.86,0
7712020,18:18:07,18:18:07,912,37,,,,10023.36,0
7712020,18:19:23,18:19:23,913,38,,,,10361.32,0
7712020,18:20:05,18:20:05,914,39,,,,10620.92,0
7712020,18:20:57,18:20:57,916,40,,,,10943.48,0
7712020,18:21:42,18:21:42,918,41,,,,11281.26,0
7712020,18:22:32,18:22:32,919,42,,,,11574.03,0
7712020,18:24:00,18:24:00,10732,43,,,,12193.27,
7712020,18:25:54,18:25:54,920,44,,,,12812.12,0
7712020,18:26:42,18:26:42,922,45,,,,13076.02,0
7712020,18:27:49,18:27:49,341,46,,,,13449.62,0
7712020,18:29:18,18:29:18,342,47,,,,13941.41,0
7712020,18:30:00,18:30:00,196,48,,,,14125.98,
7712020,18:32:01,18:32:01,197,49,,,,14760.09,0
7712020,18:34:00,18:34:00,10015,50,,1,,15561.27,
7712030,17:50:00,17:50:00,9498,1,,,1,0,
7712030,17:51:46,17:51:46,1832,2,,,,718.72,0
7712030,17:53:08,17:53:08,490,3,,,,1303.88,0
7712030,17:53:35,17:53:35,491,4,,,,1497.2,0
7712030,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712030,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712030,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712030,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712030,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712030,17:58:00,17:58:00,1838,10,,,,2544.42,
7712030,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712030,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712030,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712030,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712030,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712030,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712030,18:01:26,18:01:26,1905,17,,,,3522,0
7712030,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712030,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712030,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712030,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712030,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712030,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712030,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712030,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712030,18:08:00,18:08:00,1851,26,,,,5681.52,
7712030,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712030,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712030,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712030,18:13:37,18:13:37,905,30,,,,8193.52,0
7712030,18:14:04,18:14:04,906,31,,,,8377.9,0
7712030,18:14:46,18:14:46,907,32,,,,8722.82,0
7712030,18:15:35,18:15:35,908,33,,,,9057.74,0
7712030,18:16:00,18:16:00,909,34,,,,9220.97,
7712030,18:16:45,18:16:45,910,35,,,,9538.27,0
7712030,18:17:31,18:17:31,911,36,,,,9804.86,0
7712030,18:18:07,18:18:07,912,37,,,,10023.36,0
7712030,18:19:23,18:19:23,913,38,,,,10361.32,0
7712030,18:20:05,18:20:05,914,39,,,,10620.92,0
7712030,18:20:57,18:20:57,916,40,,,,10943.48,0
7712030,18:21:42,18:21:42,918,41,,,,11281.26,0
7712030,18:22:32,18:22:32,919,42,,,,11574.03,0
7712030,18:24:00,18:24:00,10732,43,,,,12193.27,
7712030,18:25:54,18:25:54,920,44,,,,12812.12,0
7712030,18:26:42,18:26:42,922,45,,,,13076.02,0
7712030,18:27:49,18:27:49,341,46,,,,13449.62,0
7712030,18:29:18,18:29:18,342,47,,,,13941.41,0
7712030,18:30:00,18:30:00,196,48,,,,14125.98,
7712030,18:32:01,18:32:01,197,49,,,,14760.09,0
7712030,18:34:00,18:34:00,10015,50,,1,,15561.27,
7712040,17:50:00,17:50:00,9498,1,,,1,0,
7712040,17:51:46,17:51:46,1832,2,,,,718.72,0
7712040,17:53:08,17:53:08,490,3,,,,1303.88,0
7712040,17:53:35,17:53:35,491,4,,,,1497.2,0
7712040,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712040,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712040,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712040,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712040,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712040,17:58:00,17:58:00,1838,10,,,,2544.42,
7712040,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712040,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712040,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712040,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712040,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712040,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712040,18:01:26,18:01:26,1905,17,,,,3522,0
7712040,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712040,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712040,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712040,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712040,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712040,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712040,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712040,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712040,18:08:00,18:08:00,1851,26,,,,5681.52,
7712040,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712040,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712040,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712040,18:13:37,18:13:37,905,30,,,,8193.52,0
7712040,18:14:04,18:14:04,906,31,,,,8377.9,0
7712040,18:14:46,18:14:46,907,32,,,,8722.82,0
7712040,18:15:35,18:15:35,908,33,,,,9057.74,0
7712040,18:16:00,18:16:00,909,34,,,,9220.97,
7712040,18:16:45,18:16:45,910,35,,,,9538.27,0
7712040,18:17:31,18:17:31,911,36,,,,9804.86,0
7712040,18:18:07,18:18:07,912,37,,,,10023.36,0
7712040,18:19:23,18:19:23,913,38,,,,10361.32,0
7712040,18:20:05,18:20:05,914,39,,,,10620.92,0
7712040,18:20:57,18:20:57,916,40,,,,10943.48,0
7712040,18:21:42,18:21:42,918,41,,,,11281.26,0
7712040,18:22:32,18:22:32,919,42,,,,11574.03,0
7712040,18:24:00,18:24:00,10732,43,,,,12193.27,
7712040,18:25:54,18:25:54,920,44,,,,12812.12,0
7712040,18:26:42,18:26:42,922,45,,,,13076.02,0
7712040,18:27:49,18:27:49,341,46,,,,13449.62,0
7712040,18:29:18,18:29:18,342,47,,,,13941.41,0
7712040,18:30:00,18:30:00,196,48,,,,14125.98,
7712040,18:32:01,18:32:01,197,49,,,,14760.09,0
7712040,18:34:00,18:34:00,10015,50,,1,,15561.27,
7712050,17:50:00,17:50:00,9498,1,,,1,0,
7712050,17:51:46,17:51:46,1832,2,,,,718.72,0
7712050,17:53:08,17:53:08,490,3,,,,1303.88,0
7712050,17:53:35,17:53:35,491,4,,,,1497.2,0
7712050,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712050,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712050,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712050,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712050,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712050,17:58:00,17:58:00,1838,10,,,,2544.42,
7712050,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712050,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712050,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712050,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712050,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712050,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712050,18:01:26,18:01:26,1905,17,,,,3522,0
7712050,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712050,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712050,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712050,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712050,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712050,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712050,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712050,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712050,18:08:00,18:08:00,1851,26,,,,5681.52,
7712050,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712050,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712050,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712050,18:13:37,18:13:37,905,30,,,,8193.52,0
7712050,18:14:04,18:14:04,906,31,,,,8377.9,0
7712050,18:14:46,18:14:46,907,32,,,,8722.82,0
7712050,18:15:35,18:15:35,908,33,,,,9057.74,0
7712050,18:16:00,18:16:00,909,34,,,,9220.97,
7712050,18:16:45,18:16:45,910,35,,,,9538.27,0
7712050,18:17:31,18:17:31,911,36,,,,9804.86,0
7712050,18:18:07,18:18:07,912,37,,,,10023.36,0
7712050,18:19:23,18:19:23,913,38,,,,10361.32,0
7712050,18:20:05,18:20:05,914,39,,,,10620.92,0
7712050,18:20:57,18:20:57,916,40,,,,10943.48,0
7712050,18:21:42,18:21:42,918,41,,,,11281.26,0
7712050,18:22:32,18:22:32,919,42,,,,11574.03,0
7712050,18:24:00,18:24:00,10732,43,,,,12193.27,
7712050,18:25:54,18:25:54,920,44,,,,12812.12,0
7712050,18:26:42,18:26:42,922,45,,,,13076.02,0
7712050,18:27:49,18:27:49,341,46,,,,13449.62,0
7712050,18:29:18,18:29:18,342,47,,,,13941.41,0
7712050,18:30:00,18:30:00,196,48,,,,14125.98,
7712050,18:32:01,18:32:01,197,49,,,,14760.09,0
7712050,18:34:00,18:34:00,10015,50,,1,,15561.27,
7712060,17:50:00,17:50:00,9498,1,,,1,0,
7712060,17:51:46,17:51:46,1832,2,,,,718.72,0
7712060,17:53:08,17:53:08,490,3,,,,1303.88,0
7712060,17:53:35,17:53:35,491,4,,,,1497.2,0
7712060,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712060,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712060,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712060,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712060,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712060,17:58:00,17:58:00,1838,10,,,,2544.42,
7712060,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712060,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712060,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712060,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712060,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712060,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712060,18:01:26,18:01:26,1905,17,,,,3522,0
7712060,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712060,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712060,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712060,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712060,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712060,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712060,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712060,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712060,18:08:00,18:08:00,1851,26,,,,5681.52,
7712060,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712060,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712060,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712060,18:13:37,18:13:37,905,30,,,,8193.52,0
7712060,18:14:04,18:14:04,906,31,,,,8377.9,0
7712060,18:14:46,18:14:46,907,32,,,,8722.82,0
7712060,18:15:35,18:15:35,908,33,,,,9057.74,0
7712060,18:16:00,18:16:00,909,34,,,,9220.97,
7712060,18:16:45,18:16:45,910,35,,,,9538.27,0
7712060,18:17:31,18:17:31,911,36,,,,9804.86,0
7712060,18:18:07,18:18:07,912,37,,,,10023.36,0
7712060,18:19:23,18:19:23,913,38,,,,10361.32,0
7712060,18:20:05,18:20:05,914,39,,,,10620.92,0
7712060,18:20:57,18:20:57,916,40,,,,10943.48,0
7712060,18:21:42,18:21:42,918,41,,,,11281.26,0
7712060,18:22:32,18:22:32,919,42,,,,11574.03,0
7712060,18:24:00,18:24:00,10732,43,,,,12193.27,
7712060,18:25:54,18:25:54,920,44,,,,12812.12,0
7712060,18:26:42,18:26:42,922,45,,,,13076.02,0
7712060,18:27:49,18:27:49,341,46,,,,13449.62,0
7712060,18:29:18,18:29:18,342,47,,,,13941.41,0
7712060,18:30:00,18:30:00,196,48,,,,14125.98,
7712060,18:32:01,18:32:01,197,49,,,,14760.09,0
7712060,18:34:00,18:34:00,10015,50,,1,,15561.27,
7712120,17:50:00,17:50:00,9498,1,,,1,0,
7712120,17:51:46,17:51:46,1832,2,,,,718.72,0
7712120,17:53:08,17:53:08,490,3,,,,1303.88,0
7712120,17:53:35,17:53:35,491,4,,,,1497.2,0
7712120,17:54:08,17:54:08,1833,5,,,,1659.01,0
7712120,17:54:35,17:54:35,1834,6,,,,1782.11,0
7712120,17:55:22,17:55:22,1835,7,,,,1975.56,0
7712120,17:56:22,17:56:22,1836,8,,,,2218.43,0
7712120,17:57:00,17:57:00,1837,9,,,,2347.68,0
7712120,17:58:00,17:58:00,1838,10,,,,2544.42,
7712120,17:58:29,17:58:29,1899,11,,,,2652.51,0
7712120,17:59:11,17:59:11,1900,12,,,,2825.11,0
7712120,17:59:31,17:59:31,1901,13,,,,2924.19,0
7712120,18:00:04,18:00:04,1902,14,,,,3119.26,0
7712120,18:00:24,18:00:24,1903,15,,,,3235.55,0
7712120,18:00:59,18:00:59,1904,16,,,,3402.79,0
7712120,18:01:26,18:01:26,1905,17,,,,3522,0
7712120,18:02:05,18:02:05,1906,18,,,,3750.55,0
7712120,18:02:35,18:02:35,1907,19,,,,3918.07,0
7712120,18:03:12,18:03:12,1908,20,,,,4151.14,0
7712120,18:03:58,18:03:58,1909,21,,,,4373.24,0
7712120,18:05:16,18:05:16,7790,22,,,,4839.65,0
7712120,18:05:51,18:05:51,1848,23,,,,5033.46,0
7712120,18:06:21,18:06:21,1849,24,,,,5218.53,0
7712120,18:07:02,18:07:02,1850,25,,,,5422.07,0
7712120,18:08:00,18:08:00,1851,26,,,,5681.52,
7712120,18:11:23,18:11:23,10557,27,,,,7246.44,0
7712120,18:11:47,18:11:47,10555,28,,,,7417.29,0
7712120,18:12:31,18:12:31,10553,29,,,,7767.56,0
7712120,18:13:37,18:13:37,905,30,,,,8193.52,0
7712120,18:14:04,18:14:04,906,31,,,,8377.9,0
7712120,18:14:46,18:14:46,907,32,,,,8722.82,0
7712120,18:15:35,18:15:35,908,33,,,,9057.74,0
7712120,18:16:00,18:16:00,909,34,,,,9220.97,
7712120,18:16:45,18:16:45,910,35,,,,9538.27,0
7712120,18:17:31,18:17:31,911,36,,,,9804.86,0
7712120,18:18:07,18:18:07,912,37,,,,10023.36,0
7712120,18:19:23,18:19:23,913,38,,,,10361.32,0
7712120,18:20:05,18:20:05,914,39,,,,10620.92,0
7712120,18:20:57,18:20:57,916,40,,,,10943.48,0
7712120,18:21:42,18:21:42,918,41,,,,11281.26,0
7712120,18:22:32,18:22:32,919,42,,,,11574.03,0
7712120,18:24:00,18:24:00,10732,43,,,,12193.27,
7712120,18:25:54,18:25:54,920,44,,,,12812.12,0
7712120,18:26:42,18:26:42,922,45,,,,13076.02,0
7712120,18:27:49,18:27:49,341,46,,,,13449.62,0
7712120,18:29:18,18:29:18,342,47,,,,13941.41,0
7712120,18:30:00,18:30:00,196,48,,,,14125.98,
7712120,18:32:01,18:32:01,197,49,,,,14760.09,0
7712120,18:34:00,18:34:00,10015,50,,1,,15561.27,
781010,24:22:00,24:22:00,10732,1,,,1,0,
781010,24:23:11,24:23:11,920,2,,,,611.23,0
781010,24:23:40,24:23:40,922,3,,,,862.16,0
781010,24:24:25,24:24:25,341,4,,,,1219.21,0
781010,24:25:30,24:25:30,342,5,,,,1711,0
781010,24:26:00,24:26:00,196,6,,,,1895.57,
781010,24:28:30,24:28:30,197,7,,,,2529.52,0
781010,24:31:00,24:31:00,10015,8,,1,,3330.7,
781080,24:22:00,24:22:00,10732,1,,,1,0,
781080,24:23:11,24:23:11,920,2,,,,611.23,0
781080,24:23:40,24:23:40,922,3,,,,862.16,0
781080,24:24:25,24:24:25,341,4,,,,1219.21,0
781080,24:25:30,24:25:30,342,5,,,,1711,0
781080,24:26:00,24:26:00,196,6,,,,1895.57,
781080,24:28:30,24:28:30,197,7,,,,2529.52,0
781080,24:31:00,24:31:00,10015,8,,1,,3330.7,
781100,24:22:00,24:22:00,10732,1,,,1,0,
781100,24:23:11,24:23:11,920,2,,,,611.23,0
781100,24:23:40,24:23:40,922,3,,,,862.16,0
781100,24:24:25,24:24:25,341,4,,,,1219.21,0
781100,24:25:30,24:25:30,342,5,,,,1711,0
781100,24:26:00,24:26:00,196,6,,,,1895.57,
781100,24:28:30,24:28:30,197,7,,,,2529.52,0
781100,24:31:00,24:31:00,10015,8,,1,,3330.7,
788090,15:50:00,15:50:00,9498,1,,,1,0,
788090,15:52:00,15:52:00,1832,2,,,,718.72,0
788090,15:53:32,15:53:32,490,3,,,,1303.88,0
788090,15:54:02,15:54:02,491,4,,,,1497.2,0
788090,15:54:40,15:54:40,1833,5,,,,1659.01,0
788090,15:55:10,15:55:10,1834,6,,,,1782.11,0
788090,15:56:02,15:56:02,1835,7,,,,1975.56,0
788090,15:57:10,15:57:10,1836,8,,,,2218.43,0
788090,15:57:52,15:57:52,1837,9,,,,2347.68,0
788090,15:59:00,15:59:00,1838,10,,,,2544.42,
788090,15:59:29,15:59:29,1899,11,,,,2652.51,0
788090,16:00:11,16:00:11,1900,12,,,,2825.11,0
788090,16:00:31,16:00:31,1901,13,,,,2924.19,0
788090,16:01:04,16:01:04,1902,14,,,,3119.26,0
788090,16:01:24,16:01:24,1903,15,,,,3235.55,0
788090,16:01:59,16:01:59,1904,16,,,,3402.79,0
788090,16:02:26,16:02:26,1905,17,,,,3522,0
788090,16:03:05,16:03:05,1906,18,,,,3750.55,0
788090,16:03:35,16:03:35,1907,19,,,,3918.07,0
788090,16:04:12,16:04:12,1908,20,,,,4151.14,0
788090,16:04:58,16:04:58,1909,21,,,,4373.24,0
788090,16:06:16,16:06:16,7790,22,,,,4839.65,0
788090,16:06:51,16:06:51,1848,23,,,,5033.46,0
788090,16:07:21,16:07:21,1849,24,,,,5218.53,0
788090,16:08:02,16:08:02,1850,25,,,,5422.07,0
788090,16:09:00,16:09:00,1851,26,,,,5681.52,
788090,16:12:23,16:12:23,10557,27,,,,7246.44,0
788090,16:12:47,16:12:47,10555,28,,,,7417.29,0
788090,16:13:31,16:13:31,10553,29,,,,7767.56,0
788090,16:14:37,16:14:37,905,30,,,,8193.52,0
788090,16:15:04,16:15:04,906,31,,,,8377.9,0
788090,16:15:46,16:15:46,907,32,,,,8722.82,0
788090,16:16:35,16:16:35,908,33,,,,9057.74,0
788090,16:17:00,16:17:00,909,34,,,,9220.97,
788090,16:17:57,16:17:57,910,35,,,,9538.27,0
788090,16:18:54,16:18:54,911,36,,,,9804.86,0
788090,16:19:39,16:19:39,912,37,,,,10023.36,0
788090,16:21:14,16:21:14,913,38,,,,10361.32,0
788090,16:22:07,16:22:07,914,39,,,,10620.92,0
788090,16:23:11,16:23:11,916,40,,,,10943.48,0
788090,16:24:08,16:24:08,918,41,,,,11281.26,0
788090,16:25:10,16:25:10,919,42,,,,11574.03,0
788090,16:27:00,16:27:00,10732,43,,,,12193.27,
788090,16:28:54,16:28:54,920,44,,,,12812.12,0
788090,16:29:42,16:29:42,922,45,,,,13076.02,0
788090,16:30:49,16:30:49,341,46,,,,13449.62,0
788090,16:32:18,16:32:18,342,47,,,,13941.41,0
788090,16:33:00,16:33:00,196,48,,,,14125.98,
788090,16:35:01,16:35:01,197,49,,,,14760.09,0
788090,16:37:00,16:37:00,10015,50,,1,,15561.27,
7903070,15:35:00,15:35:00,9498,1,,,1,0,
7903070,15:36:06,15:36:06,1832,2,,,,718.72,0
7903070,15:36:58,15:36:58,490,3,,,,1303.88,0
7903070,15:37:14,15:37:14,491,4,,,,1497.2,0
7903070,15:37:35,15:37:35,1833,5,,,,1659.01,0
7903070,15:37:52,15:37:52,1834,6,,,,1782.11,0
7903070,15:38:21,15:38:21,1835,7,,,,1975.56,0
7903070,15:38:58,15:38:58,1836,8,,,,2218.43,0
7903070,15:39:22,15:39:22,1837,9,,,,2347.68,0
7903070,15:40:00,15:40:00,1838,10,,,,2544.42,
7903070,15:40:29,15:40:29,1899,11,,,,2652.51,0
7903070,15:41:11,15:41:11,1900,12,,,,2825.11,0
7903070,15:41:31,15:41:31,1901,13,,,,2924.19,0
7903070,15:42:04,15:42:04,1902,14,,,,3119.26,0
7903070,15:42:24,15:42:24,1903,15,,,,3235.55,0
7903070,15:42:59,15:42:59,1904,16,,,,3402.79,0
7903070,15:43:26,15:43:26,1905,17,,,,3522,0
7903070,15:44:05,15:44:05,1906,18,,,,3750.55,0
7903070,15:44:35,15:44:35,1907,19,,,,3918.07,0
7903070,15:45:12,15:45:12,1908,20,,,,4151.14,0
7903070,15:45:58,15:45:58,1909,21,,,,4373.24,0
7903070,15:47:16,15:47:16,7790,22,,,,4839.65,0
7903070,15:47:51,15:47:51,1848,23,,,,5033.46,0
7903070,15:48:21,15:48:21,1849,24,,,,5218.53,0
7903070,15:49:02,15:49:02,1850,25,,,,5422.07,0
7903070,15:50:00,15:50:00,1851,26,,,,5681.52,
7903070,15:53:48,15:53:48,10557,27,,,,7246.44,0
7903070,15:54:16,15:54:16,10555,28,,,,7417.29,0
7903070,15:55:05,15:55:05,10553,29,,,,7767.56,0
7903070,15:56:19,15:56:19,905,30,,,,8193.52,0
7903070,15:56:49,15:56:49,906,31,,,,8377.9,0
7903070,15:57:36,15:57:36,907,32,,,,8722.82,0
7903070,15:58:32,15:58:32,908,33,,,,9057.74,0
7903070,15:59:00,15:59:00,909,34,,,,9220.97,
7903070,15:59:40,15:59:40,910,35,,,,9538.27,0
7903070,16:00:20,16:00:20,911,36,,,,9804.86,0
7903070,16:00:51,16:00:51,912,37,,,,10023.36,0
7903070,16:01:58,16:01:58,913,38,,,,10361.32,0
7903070,16:02:35,16:02:35,914,39,,,,10620.92,0
7903070,16:03:20,16:03:20,916,40,,,,10943.48,0
7903070,16:04:00,16:04:00,918,41,,,,11281.26,0
7903070,16:04:43,16:04:43,919,42,,,,11574.03,0
7903070,16:06:00,16:06:00,10732,43,,,,12193.27,
7903070,16:07:16,16:07:16,920,44,,,,12812.12,0
7903070,16:07:48,16:07:48,922,45,,,,13076.02,0
7903070,16:08:32,16:08:32,341,46,,,,13449.62,0
7903070,16:09:32,16:09:32,342,47,,,,13941.41,0
7903070,16:10:00,16:10:00,196,48,,,,14125.98,
7903070,16:13:01,16:13:01,197,49,,,,14760.09,0
7903070,16:16:00,16:16:00,10015,50,,1,,15561.27,
7952020,07:51:00,07:51:00,9498,1,,,1,0,
7952020,07:52:33,07:52:33,1832,2,,,,718.72,0
7952020,07:53:45,07:53:45,490,3,,,,1303.88,0
7952020,07:54:08,07:54:08,491,4,,,,1497.2,0
7952020,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952020,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952020,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952020,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952020,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952020,07:58:00,07:58:00,1838,10,,,,2544.42,
7952020,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952020,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952020,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952020,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952020,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952020,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952020,08:01:26,08:01:26,1905,17,,,,3522,0
7952020,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952020,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952020,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952020,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952020,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952020,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952020,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952020,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952020,08:08:00,08:08:00,1851,26,,,,5681.52,
7952020,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952020,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952020,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952020,08:13:37,08:13:37,905,30,,,,8193.52,0
7952020,08:14:04,08:14:04,906,31,,,,8377.9,0
7952020,08:14:46,08:14:46,907,32,,,,8722.82,0
7952020,08:15:35,08:15:35,908,33,,,,9057.74,0
7952020,08:16:00,08:16:00,909,34,,,,9220.97,
7952020,08:16:45,08:16:45,910,35,,,,9538.27,0
7952020,08:17:31,08:17:31,911,36,,,,9804.86,0
7952020,08:18:07,08:18:07,912,37,,,,10023.36,0
7952020,08:19:23,08:19:23,913,38,,,,10361.32,0
7952020,08:20:05,08:20:05,914,39,,,,10620.92,0
7952020,08:20:57,08:20:57,916,40,,,,10943.48,0
7952020,08:21:42,08:21:42,918,41,,,,11281.26,0
7952020,08:22:32,08:22:32,919,42,,,,11574.03,0
7952020,08:24:00,08:24:00,10732,43,,,,12193.27,
7952020,08:25:54,08:25:54,920,44,,,,12812.12,0
7952020,08:26:42,08:26:42,922,45,,,,13076.02,0
7952020,08:27:49,08:27:49,341,46,,,,13449.62,0
7952020,08:29:18,08:29:18,342,47,,,,13941.41,0
7952020,08:30:00,08:30:00,196,48,,,,14125.98,
7952020,08:32:01,08:32:01,197,49,,,,14760.09,0
7952020,08:34:00,08:34:00,10015,50,,1,,15561.27,
7952030,07:51:00,07:51:00,9498,1,,,1,0,
7952030,07:52:33,07:52:33,1832,2,,,,718.72,0
7952030,07:53:45,07:53:45,490,3,,,,1303.88,0
7952030,07:54:08,07:54:08,491,4,,,,1497.2,0
7952030,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952030,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952030,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952030,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952030,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952030,07:58:00,07:58:00,1838,10,,,,2544.42,
7952030,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952030,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952030,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952030,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952030,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952030,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952030,08:01:26,08:01:26,1905,17,,,,3522,0
7952030,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952030,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952030,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952030,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952030,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952030,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952030,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952030,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952030,08:08:00,08:08:00,1851,26,,,,5681.52,
7952030,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952030,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952030,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952030,08:13:37,08:13:37,905,30,,,,8193.52,0
7952030,08:14:04,08:14:04,906,31,,,,8377.9,0
7952030,08:14:46,08:14:46,907,32,,,,8722.82,0
7952030,08:15:35,08:15:35,908,33,,,,9057.74,0
7952030,08:16:00,08:16:00,909,34,,,,9220.97,
7952030,08:16:45,08:16:45,910,35,,,,9538.27,0
7952030,08:17:31,08:17:31,911,36,,,,9804.86,0
7952030,08:18:07,08:18:07,912,37,,,,10023.36,0
7952030,08:19:23,08:19:23,913,38,,,,10361.32,0
7952030,08:20:05,08:20:05,914,39,,,,10620.92,0
7952030,08:20:57,08:20:57,916,40,,,,10943.48,0
7952030,08:21:42,08:21:42,918,41,,,,11281.26,0
7952030,08:22:32,08:22:32,919,42,,,,11574.03,0
7952030,08:24:00,08:24:00,10732,43,,,,12193.27,
7952030,08:25:54,08:25:54,920,44,,,,12812.12,0
7952030,08:26:42,08:26:42,922,45,,,,13076.02,0
7952030,08:27:49,08:27:49,341,46,,,,13449.62,0
7952030,08:29:18,08:29:18,342,47,,,,13941.41,0
7952030,08:30:00,08:30:00,196,48,,,,14125.98,
7952030,08:32:01,08:32:01,197,49,,,,14760.09,0
7952030,08:34:00,08:34:00,10015,50,,1,,15561.27,
7952040,07:51:00,07:51:00,9498,1,,,1,0,
7952040,07:52:33,07:52:33,1832,2,,,,718.72,0
7952040,07:53:45,07:53:45,490,3,,,,1303.88,0
7952040,07:54:08,07:54:08,491,4,,,,1497.2,0
7952040,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952040,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952040,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952040,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952040,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952040,07:58:00,07:58:00,1838,10,,,,2544.42,
7952040,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952040,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952040,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952040,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952040,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952040,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952040,08:01:26,08:01:26,1905,17,,,,3522,0
7952040,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952040,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952040,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952040,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952040,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952040,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952040,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952040,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952040,08:08:00,08:08:00,1851,26,,,,5681.52,
7952040,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952040,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952040,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952040,08:13:37,08:13:37,905,30,,,,8193.52,0
7952040,08:14:04,08:14:04,906,31,,,,8377.9,0
7952040,08:14:46,08:14:46,907,32,,,,8722.82,0
7952040,08:15:35,08:15:35,908,33,,,,9057.74,0
7952040,08:16:00,08:16:00,909,34,,,,9220.97,
7952040,08:16:45,08:16:45,910,35,,,,9538.27,0
7952040,08:17:31,08:17:31,911,36,,,,9804.86,0
7952040,08:18:07,08:18:07,912,37,,,,10023.36,0
7952040,08:19:23,08:19:23,913,38,,,,10361.32,0
7952040,08:20:05,08:20:05,914,39,,,,10620.92,0
7952040,08:20:57,08:20:57,916,40,,,,10943.48,0
7952040,08:21:42,08:21:42,918,41,,,,11281.26,0
7952040,08:22:32,08:22:32,919,42,,,,11574.03,0
7952040,08:24:00,08:24:00,10732,43,,,,12193.27,
7952040,08:25:54,08:25:54,920,44,,,,12812.12,0
7952040,08:26:42,08:26:42,922,45,,,,13076.02,0
7952040,08:27:49,08:27:49,341,46,,,,13449.62,0
7952040,08:29:18,08:29:18,342,47,,,,13941.41,0
7952040,08:30:00,08:30:00,196,48,,,,14125.98,
7952040,08:32:01,08:32:01,197,49,,,,14760.09,0
7952040,08:34:00,08:34:00,10015,50,,1,,15561.27,
7952050,07:51:00,07:51:00,9498,1,,,1,0,
7952050,07:52:33,07:52:33,1832,2,,,,718.72,0
7952050,07:53:45,07:53:45,490,3,,,,1303.88,0
7952050,07:54:08,07:54:08,491,4,,,,1497.2,0
7952050,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952050,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952050,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952050,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952050,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952050,07:58:00,07:58:00,1838,10,,,,2544.42,
7952050,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952050,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952050,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952050,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952050,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952050,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952050,08:01:26,08:01:26,1905,17,,,,3522,0
7952050,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952050,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952050,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952050,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952050,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952050,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952050,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952050,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952050,08:08:00,08:08:00,1851,26,,,,5681.52,
7952050,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952050,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952050,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952050,08:13:37,08:13:37,905,30,,,,8193.52,0
7952050,08:14:04,08:14:04,906,31,,,,8377.9,0
7952050,08:14:46,08:14:46,907,32,,,,8722.82,0
7952050,08:15:35,08:15:35,908,33,,,,9057.74,0
7952050,08:16:00,08:16:00,909,34,,,,9220.97,
7952050,08:16:45,08:16:45,910,35,,,,9538.27,0
7952050,08:17:31,08:17:31,911,36,,,,9804.86,0
7952050,08:18:07,08:18:07,912,37,,,,10023.36,0
7952050,08:19:23,08:19:23,913,38,,,,10361.32,0
7952050,08:20:05,08:20:05,914,39,,,,10620.92,0
7952050,08:20:57,08:20:57,916,40,,,,10943.48,0
7952050,08:21:42,08:21:42,918,41,,,,11281.26,0
7952050,08:22:32,08:22:32,919,42,,,,11574.03,0
7952050,08:24:00,08:24:00,10732,43,,,,12193.27,
7952050,08:25:54,08:25:54,920,44,,,,12812.12,0
7952050,08:26:42,08:26:42,922,45,,,,13076.02,0
7952050,08:27:49,08:27:49,341,46,,,,13449.62,0
7952050,08:29:18,08:29:18,342,47,,,,13941.41,0
7952050,08:30:00,08:30:00,196,48,,,,14125.98,
7952050,08:32:01,08:32:01,197,49,,,,14760.09,0
7952050,08:34:00,08:34:00,10015,50,,1,,15561.27,
7952060,07:51:00,07:51:00,9498,1,,,1,0,
7952060,07:52:33,07:52:33,1832,2,,,,718.72,0
7952060,07:53:45,07:53:45,490,3,,,,1303.88,0
7952060,07:54:08,07:54:08,491,4,,,,1497.2,0
7952060,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952060,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952060,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952060,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952060,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952060,07:58:00,07:58:00,1838,10,,,,2544.42,
7952060,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952060,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952060,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952060,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952060,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952060,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952060,08:01:26,08:01:26,1905,17,,,,3522,0
7952060,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952060,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952060,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952060,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952060,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952060,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952060,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952060,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952060,08:08:00,08:08:00,1851,26,,,,5681.52,
7952060,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952060,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952060,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952060,08:13:37,08:13:37,905,30,,,,8193.52,0
7952060,08:14:04,08:14:04,906,31,,,,8377.9,0
7952060,08:14:46,08:14:46,907,32,,,,8722.82,0
7952060,08:15:35,08:15:35,908,33,,,,9057.74,0
7952060,08:16:00,08:16:00,909,34,,,,9220.97,
7952060,08:16:45,08:16:45,910,35,,,,9538.27,0
7952060,08:17:31,08:17:31,911,36,,,,9804.86,0
7952060,08:18:07,08:18:07,912,37,,,,10023.36,0
7952060,08:19:23,08:19:23,913,38,,,,10361.32,0
7952060,08:20:05,08:20:05,914,39,,,,10620.92,0
7952060,08:20:57,08:20:57,916,40,,,,10943.48,0
7952060,08:21:42,08:21:42,918,41,,,,11281.26,0
7952060,08:22:32,08:22:32,919,42,,,,11574.03,0
7952060,08:24:00,08:24:00,10732,43,,,,12193.27,
7952060,08:25:54,08:25:54,920,44,,,,12812.12,0
7952060,08:26:42,08:26:42,922,45,,,,13076.02,0
7952060,08:27:49,08:27:49,341,46,,,,13449.62,0
7952060,08:29:18,08:29:18,342,47,,,,13941.41,0
7952060,08:30:00,08:30:00,196,48,,,,14125.98,
7952060,08:32:01,08:32:01,197,49,,,,14760.09,0
7952060,08:34:00,08:34:00,10015,50,,1,,15561.27,
7952120,07:51:00,07:51:00,9498,1,,,1,0,
7952120,07:52:33,07:52:33,1832,2,,,,718.72,0
7952120,07:53:45,07:53:45,490,3,,,,1303.88,0
7952120,07:54:08,07:54:08,491,4,,,,1497.2,0
7952120,07:54:37,07:54:37,1833,5,,,,1659.01,0
7952120,07:55:01,07:55:01,1834,6,,,,1782.11,0
7952120,07:55:41,07:55:41,1835,7,,,,1975.56,0
7952120,07:56:34,07:56:34,1836,8,,,,2218.43,0
7952120,07:57:07,07:57:07,1837,9,,,,2347.68,0
7952120,07:58:00,07:58:00,1838,10,,,,2544.42,
7952120,07:58:29,07:58:29,1899,11,,,,2652.51,0
7952120,07:59:11,07:59:11,1900,12,,,,2825.11,0
7952120,07:59:31,07:59:31,1901,13,,,,2924.19,0
7952120,08:00:04,08:00:04,1902,14,,,,3119.26,0
7952120,08:00:24,08:00:24,1903,15,,,,3235.55,0
7952120,08:00:59,08:00:59,1904,16,,,,3402.79,0
7952120,08:01:26,08:01:26,1905,17,,,,3522,0
7952120,08:02:05,08:02:05,1906,18,,,,3750.55,0
7952120,08:02:35,08:02:35,1907,19,,,,3918.07,0
7952120,08:03:12,08:03:12,1908,20,,,,4151.14,0
7952120,08:03:58,08:03:58,1909,21,,,,4373.24,0
7952120,08:05:16,08:05:16,7790,22,,,,4839.65,0
7952120,08:05:51,08:05:51,1848,23,,,,5033.46,0
7952120,08:06:21,08:06:21,1849,24,,,,5218.53,0
7952120,08:07:02,08:07:02,1850,25,,,,5422.07,0
7952120,08:08:00,08:08:00,1851,26,,,,5681.52,
7952120,08:11:23,08:11:23,10557,27,,,,7246.44,0
7952120,08:11:47,08:11:47,10555,28,,,,7417.29,0
7952120,08:12:31,08:12:31,10553,29,,,,7767.56,0
7952120,08:13:37,08:13:37,905,30,,,,8193.52,0
7952120,08:14:04,08:14:04,906,31,,,,8377.9,0
7952120,08:14:46,08:14:46,907,32,,,,8722.82,0
7952120,08:15:35,08:15:35,908,33,,,,9057.74,0
7952120,08:16:00,08:16:00,909,34,,,,9220.97,
7952120,08:16:45,08:16:45,910,35,,,,9538.27,0
7952120,08:17:31,08:17:31,911,36,,,,9804.86,0
7952120,08:18:07,08:18:07,912,37,,,,10023.36,0
7952120,08:19:23,08:19:23,913,38,,,,10361.32,0
7952120,08:20:05,08:20:05,914,39,,,,10620.92,0
7952120,08:20:57,08:20:57,916,40,,,,10943.48,0
7952120,08:21:42,08:21:42,918,41,,,,11281.26,0
7952120,08:22:32,08:22:32,919,42,,,,11574.03,0
7952120,08:24:00,08:24:00,10732,43,,,,12193.27,
7952120,08:25:54,08:25:54,920,44,,,,12812.12,0
7952120,08:26:42,08:26:42,922,45,,,,13076.02,0
7952120,08:27:49,08:27:49,341,46,,,,13449.62,0
7952120,08:29:18,08:29:18,342,47,,,,13941.41,0
7952120,08:30:00,08:30:00,196,48,,,,14125.98,
7952120,08:32:01,08:32:01,197,49,,,,14760.09,0
7952120,08:34:00,08:34:00,10015,50,,1,,15561.27,
8476020,12:20:00,12:20:00,9498,1,,,1,0,
8476020,12:21:46,12:21:46,1832,2,,,,718.72,0
8476020,12:23:08,12:23:08,490,3,,,,1303.88,0
8476020,12:23:35,12:23:35,491,4,,,,1497.2,0
8476020,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476020,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476020,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476020,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476020,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476020,12:28:00,12:28:00,1838,10,,,,2544.42,
8476020,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476020,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476020,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476020,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476020,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476020,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476020,12:30:45,12:30:45,1905,17,,,,3522,0
8476020,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476020,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476020,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476020,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476020,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476020,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476020,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476020,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476020,12:36:00,12:36:00,1851,26,,,,5681.52,
8476020,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476020,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476020,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476020,12:41:37,12:41:37,905,30,,,,8193.52,0
8476020,12:42:04,12:42:04,906,31,,,,8377.9,0
8476020,12:42:46,12:42:46,907,32,,,,8722.82,0
8476020,12:43:35,12:43:35,908,33,,,,9057.74,0
8476020,12:44:00,12:44:00,909,34,,,,9220.97,
8476020,12:44:40,12:44:40,910,35,,,,9538.27,0
8476020,12:45:20,12:45:20,911,36,,,,9804.86,0
8476020,12:45:51,12:45:51,912,37,,,,10023.36,0
8476020,12:46:58,12:46:58,913,38,,,,10361.32,0
8476020,12:47:35,12:47:35,914,39,,,,10620.92,0
8476020,12:48:20,12:48:20,916,40,,,,10943.48,0
8476020,12:49:00,12:49:00,918,41,,,,11281.26,0
8476020,12:49:43,12:49:43,919,42,,,,11574.03,0
8476020,12:51:00,12:51:00,10732,43,,,,12193.27,
8476020,12:53:13,12:53:13,920,44,,,,12812.12,0
8476020,12:54:09,12:54:09,922,45,,,,13076.02,0
8476020,12:55:27,12:55:27,341,46,,,,13449.62,0
8476020,12:57:11,12:57:11,342,47,,,,13941.41,0
8476020,12:58:00,12:58:00,196,48,,,,14125.98,
8476020,13:00:01,13:00:01,197,49,,,,14760.09,0
8476020,13:02:00,13:02:00,10015,50,,1,,15561.27,
8476030,12:20:00,12:20:00,9498,1,,,1,0,
8476030,12:21:46,12:21:46,1832,2,,,,718.72,0
8476030,12:23:08,12:23:08,490,3,,,,1303.88,0
8476030,12:23:35,12:23:35,491,4,,,,1497.2,0
8476030,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476030,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476030,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476030,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476030,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476030,12:28:00,12:28:00,1838,10,,,,2544.42,
8476030,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476030,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476030,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476030,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476030,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476030,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476030,12:30:45,12:30:45,1905,17,,,,3522,0
8476030,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476030,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476030,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476030,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476030,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476030,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476030,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476030,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476030,12:36:00,12:36:00,1851,26,,,,5681.52,
8476030,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476030,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476030,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476030,12:41:37,12:41:37,905,30,,,,8193.52,0
8476030,12:42:04,12:42:04,906,31,,,,8377.9,0
8476030,12:42:46,12:42:46,907,32,,,,8722.82,0
8476030,12:43:35,12:43:35,908,33,,,,9057.74,0
8476030,12:44:00,12:44:00,909,34,,,,9220.97,
8476030,12:44:40,12:44:40,910,35,,,,9538.27,0
8476030,12:45:20,12:45:20,911,36,,,,9804.86,0
8476030,12:45:51,12:45:51,912,37,,,,10023.36,0
8476030,12:46:58,12:46:58,913,38,,,,10361.32,0
8476030,12:47:35,12:47:35,914,39,,,,10620.92,0
8476030,12:48:20,12:48:20,916,40,,,,10943.48,0
8476030,12:49:00,12:49:00,918,41,,,,11281.26,0
8476030,12:49:43,12:49:43,919,42,,,,11574.03,0
8476030,12:51:00,12:51:00,10732,43,,,,12193.27,
8476030,12:53:13,12:53:13,920,44,,,,12812.12,0
8476030,12:54:09,12:54:09,922,45,,,,13076.02,0
8476030,12:55:27,12:55:27,341,46,,,,13449.62,0
8476030,12:57:11,12:57:11,342,47,,,,13941.41,0
8476030,12:58:00,12:58:00,196,48,,,,14125.98,
8476030,13:00:01,13:00:01,197,49,,,,14760.09,0
8476030,13:02:00,13:02:00,10015,50,,1,,15561.27,
8476040,12:20:00,12:20:00,9498,1,,,1,0,
8476040,12:21:46,12:21:46,1832,2,,,,718.72,0
8476040,12:23:08,12:23:08,490,3,,,,1303.88,0
8476040,12:23:35,12:23:35,491,4,,,,1497.2,0
8476040,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476040,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476040,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476040,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476040,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476040,12:28:00,12:28:00,1838,10,,,,2544.42,
8476040,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476040,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476040,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476040,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476040,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476040,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476040,12:30:45,12:30:45,1905,17,,,,3522,0
8476040,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476040,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476040,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476040,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476040,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476040,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476040,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476040,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476040,12:36:00,12:36:00,1851,26,,,,5681.52,
8476040,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476040,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476040,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476040,12:41:37,12:41:37,905,30,,,,8193.52,0
8476040,12:42:04,12:42:04,906,31,,,,8377.9,0
8476040,12:42:46,12:42:46,907,32,,,,8722.82,0
8476040,12:43:35,12:43:35,908,33,,,,9057.74,0
8476040,12:44:00,12:44:00,909,34,,,,9220.97,
8476040,12:44:40,12:44:40,910,35,,,,9538.27,0
8476040,12:45:20,12:45:20,911,36,,,,9804.86,0
8476040,12:45:51,12:45:51,912,37,,,,10023.36,0
8476040,12:46:58,12:46:58,913,38,,,,10361.32,0
8476040,12:47:35,12:47:35,914,39,,,,10620.92,0
8476040,12:48:20,12:48:20,916,40,,,,10943.48,0
8476040,12:49:00,12:49:00,918,41,,,,11281.26,0
8476040,12:49:43,12:49:43,919,42,,,,11574.03,0
8476040,12:51:00,12:51:00,10732,43,,,,12193.27,
8476040,12:53:13,12:53:13,920,44,,,,12812.12,0
8476040,12:54:09,12:54:09,922,45,,,,13076.02,0
8476040,12:55:27,12:55:27,341,46,,,,13449.62,0
8476040,12:57:11,12:57:11,342,47,,,,13941.41,0
8476040,12:58:00,12:58:00,196,48,,,,14125.98,
8476040,13:00:01,13:00:01,197,49,,,,14760.09,0
8476040,13:02:00,13:02:00,10015,50,,1,,15561.27,
8476050,12:20:00,12:20:00,9498,1,,,1,0,
8476050,12:21:46,12:21:46,1832,2,,,,718.72,0
8476050,12:23:08,12:23:08,490,3,,,,1303.88,0
8476050,12:23:35,12:23:35,491,4,,,,1497.2,0
8476050,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476050,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476050,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476050,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476050,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476050,12:28:00,12:28:00,1838,10,,,,2544.42,
8476050,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476050,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476050,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476050,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476050,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476050,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476050,12:30:45,12:30:45,1905,17,,,,3522,0
8476050,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476050,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476050,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476050,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476050,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476050,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476050,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476050,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476050,12:36:00,12:36:00,1851,26,,,,5681.52,
8476050,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476050,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476050,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476050,12:41:37,12:41:37,905,30,,,,8193.52,0
8476050,12:42:04,12:42:04,906,31,,,,8377.9,0
8476050,12:42:46,12:42:46,907,32,,,,8722.82,0
8476050,12:43:35,12:43:35,908,33,,,,9057.74,0
8476050,12:44:00,12:44:00,909,34,,,,9220.97,
8476050,12:44:40,12:44:40,910,35,,,,9538.27,0
8476050,12:45:20,12:45:20,911,36,,,,9804.86,0
8476050,12:45:51,12:45:51,912,37,,,,10023.36,0
8476050,12:46:58,12:46:58,913,38,,,,10361.32,0
8476050,12:47:35,12:47:35,914,39,,,,10620.92,0
8476050,12:48:20,12:48:20,916,40,,,,10943.48,0
8476050,12:49:00,12:49:00,918,41,,,,11281.26,0
8476050,12:49:43,12:49:43,919,42,,,,11574.03,0
8476050,12:51:00,12:51:00,10732,43,,,,12193.27,
8476050,12:53:13,12:53:13,920,44,,,,12812.12,0
8476050,12:54:09,12:54:09,922,45,,,,13076.02,0
8476050,12:55:27,12:55:27,341,46,,,,13449.62,0
8476050,12:57:11,12:57:11,342,47,,,,13941.41,0
8476050,12:58:00,12:58:00,196,48,,,,14125.98,
8476050,13:00:01,13:00:01,197,49,,,,14760.09,0
8476050,13:02:00,13:02:00,10015,50,,1,,15561.27,
8476060,12:20:00,12:20:00,9498,1,,,1,0,
8476060,12:21:46,12:21:46,1832,2,,,,718.72,0
8476060,12:23:08,12:23:08,490,3,,,,1303.88,0
8476060,12:23:35,12:23:35,491,4,,,,1497.2,0
8476060,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476060,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476060,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476060,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476060,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476060,12:28:00,12:28:00,1838,10,,,,2544.42,
8476060,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476060,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476060,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476060,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476060,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476060,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476060,12:30:45,12:30:45,1905,17,,,,3522,0
8476060,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476060,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476060,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476060,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476060,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476060,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476060,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476060,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476060,12:36:00,12:36:00,1851,26,,,,5681.52,
8476060,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476060,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476060,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476060,12:41:37,12:41:37,905,30,,,,8193.52,0
8476060,12:42:04,12:42:04,906,31,,,,8377.9,0
8476060,12:42:46,12:42:46,907,32,,,,8722.82,0
8476060,12:43:35,12:43:35,908,33,,,,9057.74,0
8476060,12:44:00,12:44:00,909,34,,,,9220.97,
8476060,12:44:40,12:44:40,910,35,,,,9538.27,0
8476060,12:45:20,12:45:20,911,36,,,,9804.86,0
8476060,12:45:51,12:45:51,912,37,,,,10023.36,0
8476060,12:46:58,12:46:58,913,38,,,,10361.32,0
8476060,12:47:35,12:47:35,914,39,,,,10620.92,0
8476060,12:48:20,12:48:20,916,40,,,,10943.48,0
8476060,12:49:00,12:49:00,918,41,,,,11281.26,0
8476060,12:49:43,12:49:43,919,42,,,,11574.03,0
8476060,12:51:00,12:51:00,10732,43,,,,12193.27,
8476060,12:53:13,12:53:13,920,44,,,,12812.12,0
8476060,12:54:09,12:54:09,922,45,,,,13076.02,0
8476060,12:55:27,12:55:27,341,46,,,,13449.62,0
8476060,12:57:11,12:57:11,342,47,,,,13941.41,0
8476060,12:58:00,12:58:00,196,48,,,,14125.98,
8476060,13:00:01,13:00:01,197,49,,,,14760.09,0
8476060,13:02:00,13:02:00,10015,50,,1,,15561.27,
8476120,12:20:00,12:20:00,9498,1,,,1,0,
8476120,12:21:46,12:21:46,1832,2,,,,718.72,0
8476120,12:23:08,12:23:08,490,3,,,,1303.88,0
8476120,12:23:35,12:23:35,491,4,,,,1497.2,0
8476120,12:24:08,12:24:08,1833,5,,,,1659.01,0
8476120,12:24:35,12:24:35,1834,6,,,,1782.11,0
8476120,12:25:22,12:25:22,1835,7,,,,1975.56,0
8476120,12:26:22,12:26:22,1836,8,,,,2218.43,0
8476120,12:27:00,12:27:00,1837,9,,,,2347.68,0
8476120,12:28:00,12:28:00,1838,10,,,,2544.42,
8476120,12:28:23,12:28:23,1899,11,,,,2652.51,0
8476120,12:28:57,12:28:57,1900,12,,,,2825.11,0
8476120,12:29:13,12:29:13,1901,13,,,,2924.19,0
8476120,12:29:39,12:29:39,1902,14,,,,3119.26,0
8476120,12:29:55,12:29:55,1903,15,,,,3235.55,0
8476120,12:30:23,12:30:23,1904,16,,,,3402.79,0
8476120,12:30:45,12:30:45,1905,17,,,,3522,0
8476120,12:31:16,12:31:16,1906,18,,,,3750.55,0
8476120,12:31:40,12:31:40,1907,19,,,,3918.07,0
8476120,12:32:10,12:32:10,1908,20,,,,4151.14,0
8476120,12:32:46,12:32:46,1909,21,,,,4373.24,0
8476120,12:33:49,12:33:49,7790,22,,,,4839.65,0
8476120,12:34:17,12:34:17,1848,23,,,,5033.46,0
8476120,12:34:40,12:34:40,1849,24,,,,5218.53,0
8476120,12:35:14,12:35:14,1850,25,,,,5422.07,0
8476120,12:36:00,12:36:00,1851,26,,,,5681.52,
8476120,12:39:23,12:39:23,10557,27,,,,7246.44,0
8476120,12:39:47,12:39:47,10555,28,,,,7417.29,0
8476120,12:40:31,12:40:31,10553,29,,,,7767.56,0
8476120,12:41:37,12:41:37,905,30,,,,8193.52,0
8476120,12:42:04,12:42:04,906,31,,,,8377.9,0
8476120,12:42:46,12:42:46,907,32,,,,8722.82,0
8476120,12:43:35,12:43:35,908,33,,,,9057.74,0
8476120,12:44:00,12:44:00,909,34,,,,9220.97,
8476120,12:44:40,12:44:40,910,35,,,,9538.27,0
8476120,12:45:20,12:45:20,911,36,,,,9804.86,0
8476120,12:45:51,12:45:51,912,37,,,,10023.36,0
8476120,12:46:58,12:46:58,913,38,,,,10361.32,0
8476120,12:47:35,12:47:35,914,39,,,,10620.92,0
8476120,12:48:20,12:48:20,916,40,,,,10943.48,0
8476120,12:49:00,12:49:00,918,41,,,,11281.26,0
8476120,12:49:43,12:49:43,919,42,,,,11574.03,0
8476120,12:51:00,12:51:00,10732,43,,,,12193.27,
8476120,12:53:13,12:53:13,920,44,,,,12812.12,0
8476120,12:54:09,12:54:09,922,45,,,,13076.02,0
8476120,12:55:27,12:55:27,341,46,,,,13449.62,0
8476120,12:57:11,12:57:11,342,47,,,,13941.41,0
8476120,12:58:00,12:58:00,196,48,,,,14125.98,
8476120,13:00:01,13:00:01,197,49,,,,14760.09,0
8476120,13:02:00,13:02:00,10015,50,,1,,15561.27,
8538110,25:22:00,25:22:00,10732,1,,,1,0,
8538110,25:23:11,25:23:11,920,2,,,,611.23,0
8538110,25:23:40,25:23:40,922,3,,,,862.16,0
8538110,25:24:25,25:24:25,341,4,,,,1219.21,0
8538110,25:25:30,25:25:30,342,5,,,,1711,0
8538110,25:26:00,25:26:00,196,6,,,,1895.57,
8538110,25:28:30,25:28:30,197,7,,,,2529.52,0
8538110,25:31:00,25:31:00,10015,8,,1,,3330.7,
915090,11:50:00,11:50:00,9498,1,,,1,0,
915090,11:52:00,11:52:00,1832,2,,,,718.72,0
915090,11:53:32,11:53:32,490,3,,,,1303.88,0
915090,11:54:02,11:54:02,491,4,,,,1497.2,0
915090,11:54:40,11:54:40,1833,5,,,,1659.01,0
915090,11:55:10,11:55:10,1834,6,,,,1782.11,0
915090,11:56:02,11:56:02,1835,7,,,,1975.56,0
915090,11:57:10,11:57:10,1836,8,,,,2218.43,0
915090,11:57:52,11:57:52,1837,9,,,,2347.68,0
915090,11:59:00,11:59:00,1838,10,,,,2544.42,
915090,11:59:26,11:59:26,1899,11,,,,2652.51,0
915090,12:00:04,12:00:04,1900,12,,,,2825.11,0
915090,12:00:22,12:00:22,1901,13,,,,2924.19,0
915090,12:00:51,12:00:51,1902,14,,,,3119.26,0
915090,12:01:10,12:01:10,1903,15,,,,3235.55,0
915090,12:01:41,12:01:41,1904,16,,,,3402.79,0
915090,12:02:06,12:02:06,1905,17,,,,3522,0
915090,12:02:41,12:02:41,1906,18,,,,3750.55,0
915090,12:03:08,12:03:08,1907,19,,,,3918.07,0
915090,12:03:41,12:03:41,1908,20,,,,4151.14,0
915090,12:04:22,12:04:22,1909,21,,,,4373.24,0
915090,12:05:33,12:05:33,7790,22,,,,4839.65,0
915090,12:06:04,12:06:04,1848,23,,,,5033.46,0
915090,12:06:31,12:06:31,1849,24,,,,5218.53,0
915090,12:07:08,12:07:08,1850,25,,,,5422.07,0
915090,12:08:00,12:08:00,1851,26,,,,5681.52,
915090,12:11:23,12:11:23,10557,27,,,,7246.44,0
915090,12:11:47,12:11:47,10555,28,,,,7417.29,0
915090,12:12:31,12:12:31,10553,29,,,,7767.56,0
915090,12:13:37,12:13:37,905,30,,,,8193.52,0
915090,12:14:04,12:14:04,906,31,,,,8377.9,0
915090,12:14:46,12:14:46,907,32,,,,8722.82,0
915090,12:15:35,12:15:35,908,33,,,,9057.74,0
915090,12:16:00,12:16:00,909,34,,,,9220.97,
915090,12:16:40,12:16:40,910,35,,,,9538.27,0
915090,12:17:20,12:17:20,911,36,,,,9804.86,0
915090,12:17:51,12:17:51,912,37,,,,10023.36,0
915090,12:18:58,12:18:58,913,38,,,,10361.32,0
915090,12:19:35,12:19:35,914,39,,,,10620.92,0
915090,12:20:20,12:20:20,916,40,,,,10943.48,0
915090,12:21:00,12:21:00,918,41,,,,11281.26,0
915090,12:21:43,12:21:43,919,42,,,,11574.03,0
915090,12:23:00,12:23:00,10732,43,,,,12193.27,
915090,12:25:13,12:25:13,920,44,,,,12812.12,0
915090,12:26:09,12:26:09,922,45,,,,13076.02,0
915090,12:27:27,12:27:27,341,46,,,,13449.62,0
915090,12:29:11,12:29:11,342,47,,,,13941.41,0
915090,12:30:00,12:30:00,196,48,,,,14125.98,
915090,12:32:01,12:32:01,197,49,,,,14760.09,0
915090,12:34:00,12:34:00,10015,50,,1,,15561.27,
9267020,11:07:00,11:07:00,10732,1,,,1,0,
9267020,11:09:05,11:09:05,920,2,,,,611.23,0
9267020,11:09:55,11:09:55,922,3,,,,862.16,0
9267020,11:11:13,11:11:13,341,4,,,,1219.21,0
9267020,11:13:07,11:13:07,342,5,,,,1711,0
9267020,11:14:00,11:14:00,196,6,,,,1895.57,
9267020,11:16:00,11:16:00,197,7,,,,2529.52,0
9267020,11:18:00,11:18:00,10015,8,,1,,3330.7,
9267030,11:07:00,11:07:00,10732,1,,,1,0,
9267030,11:09:05,11:09:05,920,2,,,,611.23,0
9267030,11:09:55,11:09:55,922,3,,,,862.16,0
9267030,11:11:13,11:11:13,341,4,,,,1219.21,0
9267030,11:13:07,11:13:07,342,5,,,,1711,0
9267030,11:14:00,11:14:00,196,6,,,,1895.57,
9267030,11:16:00,11:16:00,197,7,,,,2529.52,0
9267030,11:18:00,11:18:00,10015,8,,1,,3330.7,
9267040,11:07:00,11:07:00,10732,1,,,1,0,
9267040,11:09:05,11:09:05,920,2,,,,611.23,0
9267040,11:09:55,11:09:55,922,3,,,,862.16,0
9267040,11:11:13,11:11:13,341,4,,,,1219.21,0
9267040,11:13:07,11:13:07,342,5,,,,1711,0
9267040,11:14:00,11:14:00,196,6,,,,1895.57,
9267040,11:16:00,11:16:00,197,7,,,,2529.52,0
9267040,11:18:00,11:18:00,10015,8,,1,,3330.7,
9267050,11:07:00,11:07:00,10732,1,,,1,0,
9267050,11:09:05,11:09:05,920,2,,,,611.23,0
9267050,11:09:55,11:09:55,922,3,,,,862.16,0
9267050,11:11:13,11:11:13,341,4,,,,1219.21,0
9267050,11:13:07,11:13:07,342,5,,,,1711,0
9267050,11:14:00,11:14:00,196,6,,,,1895.57,
9267050,11:16:00,11:16:00,197,7,,,,2529.52,0
9267050,11:18:00,11:18:00,10015,8,,1,,3330.7,
9267060,11:07:00,11:07:00,10732,1,,,1,0,
9267060,11:09:05,11:09:05,920,2,,,,611.23,0
9267060,11:09:55,11:09:55,922,3,,,,862.16,0
9267060,11:11:13,11:11:13,341,4,,,,1219.21,0
9267060,11:13:07,11:13:07,342,5,,,,1711,0
9267060,11:14:00,11:14:00,196,6,,,,1895.57,
9267060,11:16:00,11:16:00,197,7,,,,2529.52,0
9267060,11:18:00,11:18:00,10015,8,,1,,3330.7,
9267120,11:07:00,11:07:00,10732,1,,,1,0,
9267120,11:09:05,11:09:05,920,2,,,,611.23,0
9267120,11:09:55,11:09:55,922,3,,,,862.16,0
9267120,11:11:13,11:11:13,341,4,,,,1219.21,0
9267120,11:13:07,11:13:07,342,5,,,,1711,0
9267120,11:14:00,11:14:00,196,6,,,,1895.57,
9267120,11:16:00,11:16:00,197,7,,,,2529.52,0
9267120,11:18:00,11:18:00,10015,8,,1,,3330.7,
958110,07:35:00,07:35:00,9498,1,,,1,0,
958110,07:35:53,07:35:53,1832,2,,,,718.72,0
958110,07:36:34,07:36:34,490,3,,,,1303.88,0
958110,07:36:47,07:36:47,491,4,,,,1497.2,0
958110,07:37:04,07:37:04,1833,5,,,,1659.01,0
958110,07:37:17,07:37:17,1834,6,,,,1782.11,0
958110,07:37:41,07:37:41,1835,7,,,,1975.56,0
958110,07:38:11,07:38:11,1836,8,,,,2218.43,0
958110,07:38:30,07:38:30,1837,9,,,,2347.68,0
958110,07:39:00,07:39:00,1838,10,,,,2544.42,
958110,07:39:23,07:39:23,1899,11,,,,2652.51,0
958110,07:39:57,07:39:57,1900,12,,,,2825.11,0
958110,07:40:13,07:40:13,1901,13,,,,2924.19,0
958110,07:40:39,07:40:39,1902,14,,,,3119.26,0
958110,07:40:55,07:40:55,1903,15,,,,3235.55,0
958110,07:41:23,07:41:23,1904,16,,,,3402.79,0
958110,07:41:45,07:41:45,1905,17,,,,3522,0
958110,07:42:16,07:42:16,1906,18,,,,3750.55,0
958110,07:42:40,07:42:40,1907,19,,,,3918.07,0
958110,07:43:10,07:43:10,1908,20,,,,4151.14,0
958110,07:43:46,07:43:46,1909,21,,,,4373.24,0
958110,07:44:49,07:44:49,7790,22,,,,4839.65,0
958110,07:45:17,07:45:17,1848,23,,,,5033.46,0
958110,07:45:40,07:45:40,1849,24,,,,5218.53,0
958110,07:46:14,07:46:14,1850,25,,,,5422.07,0
958110,07:47:00,07:47:00,1851,26,,,,5681.52,
958110,07:50:23,07:50:23,10557,27,,,,7246.44,0
958110,07:50:47,07:50:47,10555,28,,,,7417.29,0
958110,07:51:31,07:51:31,10553,29,,,,7767.56,0
958110,07:52:37,07:52:37,905,30,,,,8193.52,0
958110,07:53:04,07:53:04,906,31,,,,8377.9,0
958110,07:53:46,07:53:46,907,32,,,,8722.82,0
958110,07:54:35,07:54:35,908,33,,,,9057.74,0
958110,07:55:00,07:55:00,909,34,,,,9220.97,
958110,07:55:40,07:55:40,910,35,,,,9538.27,0
958110,07:56:20,07:56:20,911,36,,,,9804.86,0
958110,07:56:51,07:56:51,912,37,,,,10023.36,0
958110,07:57:58,07:57:58,913,38,,,,10361.32,0
958110,07:58:35,07:58:35,914,39,,,,10620.92,0
958110,07:59:20,07:59:20,916,40,,,,10943.48,0
958110,08:00:00,08:00:00,918,41,,,,11281.26,0
958110,08:00:43,08:00:43,919,42,,,,11574.03,0
958110,08:02:00,08:02:00,10732,43,,,,12193.27,
958110,08:03:16,08:03:16,920,44,,,,12812.12,0
958110,08:03:48,08:03:48,922,45,,,,13076.02,0
958110,08:04:32,08:04:32,341,46,,,,13449.62,0
958110,08:05:32,08:05:32,342,47,,,,13941.41,0
958110,08:06:00,08:06:00,196,48,,,,14125.98,
958110,08:08:31,08:08:31,197,49,,,,14760.09,0
958110,08:11:00,08:11:00,10015,50,,1,,15561.27,
962090,22:50:00,22:50:00,9498,1,,,1,0,
962090,22:51:46,22:51:46,1832,2,,,,718.72,0
962090,22:53:08,22:53:08,490,3,,,,1303.88,0
962090,22:53:35,22:53:35,491,4,,,,1497.2,0
962090,22:54:08,22:54:08,1833,5,,,,1659.01,0
962090,22:54:35,22:54:35,1834,6,,,,1782.11,0
962090,22:55:22,22:55:22,1835,7,,,,1975.56,0
962090,22:56:22,22:56:22,1836,8,,,,2218.43,0
962090,22:57:00,22:57:00,1837,9,,,,2347.68,0
962090,22:58:00,22:58:00,1838,10,,,,2544.42,
962090,22:58:23,22:58:23,1899,11,,,,2652.51,0
962090,22:58:57,22:58:57,1900,12,,,,2825.11,0
962090,22:59:13,22:59:13,1901,13,,,,2924.19,0
962090,22:59:39,22:59:39,1902,14,,,,3119.26,0
962090,22:59:55,22:59:55,1903,15,,,,3235.55,0
962090,23:00:23,23:00:23,1904,16,,,,3402.79,0
962090,23:00:45,23:00:45,1905,17,,,,3522,0
962090,23:01:16,23:01:16,1906,18,,,,3750.55,0
962090,23:01:40,23:01:40,1907,19,,,,3918.07,0
962090,23:02:10,23:02:10,1908,20,,,,4151.14,0
962090,23:02:46,23:02:46,1909,21,,,,4373.24,0
962090,23:03:49,23:03:49,7790,22,,,,4839.65,0
962090,23:04:17,23:04:17,1848,23,,,,5033.46,0
962090,23:04:40,23:04:40,1849,24,,,,5218.53,0
962090,23:05:14,23:05:14,1850,25,,,,5422.07,0
962090,23:06:00,23:06:00,1851,26,,,,5681.52,
962090,23:09:23,23:09:23,10557,27,,,,7246.44,0
962090,23:09:47,23:09:47,10555,28,,,,7417.29,0
962090,23:10:31,23:10:31,10553,29,,,,7767.56,0
962090,23:11:37,23:11:37,905,30,,,,8193.52,0
962090,23:12:04,23:12:04,906,31,,,,8377.9,0
962090,23:12:46,23:12:46,907,32,,,,8722.82,0
962090,23:13:35,23:13:35,908,33,,,,9057.74,0
962090,23:14:00,23:14:00,909,34,,,,9220.97,
962090,23:14:34,23:14:34,910,35,,,,9538.27,0
962090,23:15:08,23:15:08,911,36,,,,9804.86,0
962090,23:15:35,23:15:35,912,37,,,,10023.36,0
962090,23:16:32,23:16:32,913,38,,,,10361.32,0
962090,23:17:04,23:17:04,914,39,,,,10620.92,0
962090,23:17:42,23:17:42,916,40,,,,10943.48,0
962090,23:18:17,23:18:17,918,41,,,,11281.26,0
962090,23:18:54,23:18:54,919,42,,,,11574.03,0
962090,23:20:00,23:20:00,10732,43,,,,12193.27,
962090,23:21:35,23:21:35,920,44,,,,12812.12,0
962090,23:22:15,23:22:15,922,45,,,,13076.02,0
962090,23:23:11,23:23:11,341,46,,,,13449.62,0
962090,23:24:25,23:24:25,342,47,,,,13941.41,0
962090,23:25:00,23:25:00,196,48,,,,14125.98,
962090,23:27:01,23:27:01,197,49,,,,14760.09,0
962090,23:29:00,23:29:00,10015,50,,1,,15561.27,
9774020,18:20:00,18:20:00,9498,1,,,1,0,
9774020,18:21:46,18:21:46,1832,2,,,,718.72,0
9774020,18:23:08,18:23:08,490,3,,,,1303.88,0
9774020,18:23:35,18:23:35,491,4,,,,1497.2,0
9774020,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774020,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774020,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774020,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774020,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774020,18:28:00,18:28:00,1838,10,,,,2544.42,
9774020,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774020,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774020,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774020,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774020,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774020,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774020,18:31:06,18:31:06,1905,17,,,,3522,0
9774020,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774020,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774020,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774020,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774020,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774020,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774020,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774020,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774020,18:37:00,18:37:00,1851,26,,,,5681.52,
9774020,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774020,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774020,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774020,18:42:37,18:42:37,905,30,,,,8193.52,0
9774020,18:43:04,18:43:04,906,31,,,,8377.9,0
9774020,18:43:46,18:43:46,907,32,,,,8722.82,0
9774020,18:44:35,18:44:35,908,33,,,,9057.74,0
9774020,18:45:00,18:45:00,909,34,,,,9220.97,
9774020,18:45:45,18:45:45,910,35,,,,9538.27,0
9774020,18:46:31,18:46:31,911,36,,,,9804.86,0
9774020,18:47:07,18:47:07,912,37,,,,10023.36,0
9774020,18:48:23,18:48:23,913,38,,,,10361.32,0
9774020,18:49:05,18:49:05,914,39,,,,10620.92,0
9774020,18:49:57,18:49:57,916,40,,,,10943.48,0
9774020,18:50:42,18:50:42,918,41,,,,11281.26,0
9774020,18:51:32,18:51:32,919,42,,,,11574.03,0
9774020,18:53:00,18:53:00,10732,43,,,,12193.27,
9774020,18:54:54,18:54:54,920,44,,,,12812.12,0
9774020,18:55:42,18:55:42,922,45,,,,13076.02,0
9774020,18:56:49,18:56:49,341,46,,,,13449.62,0
9774020,18:58:18,18:58:18,342,47,,,,13941.41,0
9774020,18:59:00,18:59:00,196,48,,,,14125.98,
9774020,19:01:01,19:01:01,197,49,,,,14760.09,0
9774020,19:03:00,19:03:00,10015,50,,1,,15561.27,
9774030,18:20:00,18:20:00,9498,1,,,1,0,
9774030,18:21:46,18:21:46,1832,2,,,,718.72,0
9774030,18:23:08,18:23:08,490,3,,,,1303.88,0
9774030,18:23:35,18:23:35,491,4,,,,1497.2,0
9774030,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774030,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774030,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774030,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774030,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774030,18:28:00,18:28:00,1838,10,,,,2544.42,
9774030,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774030,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774030,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774030,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774030,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774030,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774030,18:31:06,18:31:06,1905,17,,,,3522,0
9774030,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774030,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774030,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774030,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774030,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774030,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774030,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774030,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774030,18:37:00,18:37:00,1851,26,,,,5681.52,
9774030,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774030,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774030,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774030,18:42:37,18:42:37,905,30,,,,8193.52,0
9774030,18:43:04,18:43:04,906,31,,,,8377.9,0
9774030,18:43:46,18:43:46,907,32,,,,8722.82,0
9774030,18:44:35,18:44:35,908,33,,,,9057.74,0
9774030,18:45:00,18:45:00,909,34,,,,9220.97,
9774030,18:45:45,18:45:45,910,35,,,,9538.27,0
9774030,18:46:31,18:46:31,911,36,,,,9804.86,0
9774030,18:47:07,18:47:07,912,37,,,,10023.36,0
9774030,18:48:23,18:48:23,913,38,,,,10361.32,0
9774030,18:49:05,18:49:05,914,39,,,,10620.92,0
9774030,18:49:57,18:49:57,916,40,,,,10943.48,0
9774030,18:50:42,18:50:42,918,41,,,,11281.26,0
9774030,18:51:32,18:51:32,919,42,,,,11574.03,0
9774030,18:53:00,18:53:00,10732,43,,,,12193.27,
9774030,18:54:54,18:54:54,920,44,,,,12812.12,0
9774030,18:55:42,18:55:42,922,45,,,,13076.02,0
9774030,18:56:49,18:56:49,341,46,,,,13449.62,0
9774030,18:58:18,18:58:18,342,47,,,,13941.41,0
9774030,18:59:00,18:59:00,196,48,,,,14125.98,
9774030,19:01:01,19:01:01,197,49,,,,14760.09,0
9774030,19:03:00,19:03:00,10015,50,,1,,15561.27,
9774040,18:20:00,18:20:00,9498,1,,,1,0,
9774040,18:21:46,18:21:46,1832,2,,,,718.72,0
9774040,18:23:08,18:23:08,490,3,,,,1303.88,0
9774040,18:23:35,18:23:35,491,4,,,,1497.2,0
9774040,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774040,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774040,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774040,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774040,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774040,18:28:00,18:28:00,1838,10,,,,2544.42,
9774040,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774040,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774040,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774040,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774040,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774040,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774040,18:31:06,18:31:06,1905,17,,,,3522,0
9774040,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774040,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774040,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774040,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774040,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774040,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774040,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774040,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774040,18:37:00,18:37:00,1851,26,,,,5681.52,
9774040,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774040,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774040,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774040,18:42:37,18:42:37,905,30,,,,8193.52,0
9774040,18:43:04,18:43:04,906,31,,,,8377.9,0
9774040,18:43:46,18:43:46,907,32,,,,8722.82,0
9774040,18:44:35,18:44:35,908,33,,,,9057.74,0
9774040,18:45:00,18:45:00,909,34,,,,9220.97,
9774040,18:45:45,18:45:45,910,35,,,,9538.27,0
9774040,18:46:31,18:46:31,911,36,,,,9804.86,0
9774040,18:47:07,18:47:07,912,37,,,,10023.36,0
9774040,18:48:23,18:48:23,913,38,,,,10361.32,0
9774040,18:49:05,18:49:05,914,39,,,,10620.92,0
9774040,18:49:57,18:49:57,916,40,,,,10943.48,0
9774040,18:50:42,18:50:42,918,41,,,,11281.26,0
9774040,18:51:32,18:51:32,919,42,,,,11574.03,0
9774040,18:53:00,18:53:00,10732,43,,,,12193.27,
9774040,18:54:54,18:54:54,920,44,,,,12812.12,0
9774040,18:55:42,18:55:42,922,45,,,,13076.02,0
9774040,18:56:49,18:56:49,341,46,,,,13449.62,0
9774040,18:58:18,18:58:18,342,47,,,,13941.41,0
9774040,18:59:00,18:59:00,196,48,,,,14125.98,
9774040,19:01:01,19:01:01,197,49,,,,14760.09,0
9774040,19:03:00,19:03:00,10015,50,,1,,15561.27,
9774050,18:20:00,18:20:00,9498,1,,,1,0,
9774050,18:21:46,18:21:46,1832,2,,,,718.72,0
9774050,18:23:08,18:23:08,490,3,,,,1303.88,0
9774050,18:23:35,18:23:35,491,4,,,,1497.2,0
9774050,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774050,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774050,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774050,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774050,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774050,18:28:00,18:28:00,1838,10,,,,2544.42,
9774050,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774050,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774050,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774050,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774050,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774050,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774050,18:31:06,18:31:06,1905,17,,,,3522,0
9774050,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774050,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774050,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774050,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774050,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774050,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774050,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774050,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774050,18:37:00,18:37:00,1851,26,,,,5681.52,
9774050,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774050,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774050,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774050,18:42:37,18:42:37,905,30,,,,8193.52,0
9774050,18:43:04,18:43:04,906,31,,,,8377.9,0
9774050,18:43:46,18:43:46,907,32,,,,8722.82,0
9774050,18:44:35,18:44:35,908,33,,,,9057.74,0
9774050,18:45:00,18:45:00,909,34,,,,9220.97,
9774050,18:45:45,18:45:45,910,35,,,,9538.27,0
9774050,18:46:31,18:46:31,911,36,,,,9804.86,0
9774050,18:47:07,18:47:07,912,37,,,,10023.36,0
9774050,18:48:23,18:48:23,913,38,,,,10361.32,0
9774050,18:49:05,18:49:05,914,39,,,,10620.92,0
9774050,18:49:57,18:49:57,916,40,,,,10943.48,0
9774050,18:50:42,18:50:42,918,41,,,,11281.26,0
9774050,18:51:32,18:51:32,919,42,,,,11574.03,0
9774050,18:53:00,18:53:00,10732,43,,,,12193.27,
9774050,18:54:54,18:54:54,920,44,,,,12812.12,0
9774050,18:55:42,18:55:42,922,45,,,,13076.02,0
9774050,18:56:49,18:56:49,341,46,,,,13449.62,0
9774050,18:58:18,18:58:18,342,47,,,,13941.41,0
9774050,18:59:00,18:59:00,196,48,,,,14125.98,
9774050,19:01:01,19:01:01,197,49,,,,14760.09,0
9774050,19:03:00,19:03:00,10015,50,,1,,15561.27,
9774060,18:20:00,18:20:00,9498,1,,,1,0,
9774060,18:21:46,18:21:46,1832,2,,,,718.72,0
9774060,18:23:08,18:23:08,490,3,,,,1303.88,0
9774060,18:23:35,18:23:35,491,4,,,,1497.2,0
9774060,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774060,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774060,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774060,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774060,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774060,18:28:00,18:28:00,1838,10,,,,2544.42,
9774060,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774060,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774060,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774060,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774060,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774060,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774060,18:31:06,18:31:06,1905,17,,,,3522,0
9774060,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774060,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774060,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774060,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774060,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774060,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774060,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774060,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774060,18:37:00,18:37:00,1851,26,,,,5681.52,
9774060,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774060,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774060,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774060,18:42:37,18:42:37,905,30,,,,8193.52,0
9774060,18:43:04,18:43:04,906,31,,,,8377.9,0
9774060,18:43:46,18:43:46,907,32,,,,8722.82,0
9774060,18:44:35,18:44:35,908,33,,,,9057.74,0
9774060,18:45:00,18:45:00,909,34,,,,9220.97,
9774060,18:45:45,18:45:45,910,35,,,,9538.27,0
9774060,18:46:31,18:46:31,911,36,,,,9804.86,0
9774060,18:47:07,18:47:07,912,37,,,,10023.36,0
9774060,18:48:23,18:48:23,913,38,,,,10361.32,0
9774060,18:49:05,18:49:05,914,39,,,,10620.92,0
9774060,18:49:57,18:49:57,916,40,,,,10943.48,0
9774060,18:50:42,18:50:42,918,41,,,,11281.26,0
9774060,18:51:32,18:51:32,919,42,,,,11574.03,0
9774060,18:53:00,18:53:00,10732,43,,,,12193.27,
9774060,18:54:54,18:54:54,920,44,,,,12812.12,0
9774060,18:55:42,18:55:42,922,45,,,,13076.02,0
9774060,18:56:49,18:56:49,341,46,,,,13449.62,0
9774060,18:58:18,18:58:18,342,47,,,,13941.41,0
9774060,18:59:00,18:59:00,196,48,,,,14125.98,
9774060,19:01:01,19:01:01,197,49,,,,14760.09,0
9774060,19:03:00,19:03:00,10015,50,,1,,15561.27,
9774120,18:20:00,18:20:00,9498,1,,,1,0,
9774120,18:21:46,18:21:46,1832,2,,,,718.72,0
9774120,18:23:08,18:23:08,490,3,,,,1303.88,0
9774120,18:23:35,18:23:35,491,4,,,,1497.2,0
9774120,18:24:08,18:24:08,1833,5,,,,1659.01,0
9774120,18:24:35,18:24:35,1834,6,,,,1782.11,0
9774120,18:25:22,18:25:22,1835,7,,,,1975.56,0
9774120,18:26:22,18:26:22,1836,8,,,,2218.43,0
9774120,18:27:00,18:27:00,1837,9,,,,2347.68,0
9774120,18:28:00,18:28:00,1838,10,,,,2544.42,
9774120,18:28:26,18:28:26,1899,11,,,,2652.51,0
9774120,18:29:04,18:29:04,1900,12,,,,2825.11,0
9774120,18:29:22,18:29:22,1901,13,,,,2924.19,0
9774120,18:29:51,18:29:51,1902,14,,,,3119.26,0
9774120,18:30:10,18:30:10,1903,15,,,,3235.55,0
9774120,18:30:41,18:30:41,1904,16,,,,3402.79,0
9774120,18:31:06,18:31:06,1905,17,,,,3522,0
9774120,18:31:41,18:31:41,1906,18,,,,3750.55,0
9774120,18:32:08,18:32:08,1907,19,,,,3918.07,0
9774120,18:32:41,18:32:41,1908,20,,,,4151.14,0
9774120,18:33:22,18:33:22,1909,21,,,,4373.24,0
9774120,18:34:33,18:34:33,7790,22,,,,4839.65,0
9774120,18:35:04,18:35:04,1848,23,,,,5033.46,0
9774120,18:35:31,18:35:31,1849,24,,,,5218.53,0
9774120,18:36:08,18:36:08,1850,25,,,,5422.07,0
9774120,18:37:00,18:37:00,1851,26,,,,5681.52,
9774120,18:40:23,18:40:23,10557,27,,,,7246.44,0
9774120,18:40:47,18:40:47,10555,28,,,,7417.29,0
9774120,18:41:31,18:41:31,10553,29,,,,7767.56,0
9774120,18:42:37,18:42:37,905,30,,,,8193.52,0
9774120,18:43:04,18:43:04,906,31,,,,8377.9,0
9774120,18:43:46,18:43:46,907,32,,,,8722.82,0
9774120,18:44:35,18:44:35,908,33,,,,9057.74,0
9774120,18:45:00,18:45:00,909,34,,,,9220.97,
9774120,18:45:45,18:45:45,910,35,,,,9538.27,0
9774120,18:46:31,18:46:31,911,36,,,,9804.86,0
9774120,18:47:07,18:47:07,912,37,,,,10023.36,0
9774120,18:48:23,18:48:23,913,38,,,,10361.32,0
9774120,18:49:05,18:49:05,914,39,,,,10620.92,0
9774120,18:49:57,18:49:57,916,40,,,,10943.48,0
9774120,18:50:42,18:50:42,918,41,,,,11281.26,0
9774120,18:51:32,18:51:32,919,42,,,,11574.03,0
9774120,18:53:00,18:53:00,10732,43,,,,12193.27,
9774120,18:54:54,18:54:54,920,44,,,,12812.12,0
9774120,18:55:42,18:55:42,922,45,,,,13076.02,0
9774120,18:56:49,18:56:49,341,46,,,,13449.62,0
9774120,18:58:18,18:58:18,342,47,,,,13941.41,0
9774120,18:59:00,18:59:00,196,48,,,,14125.98,
9774120,19:01:01,19:01:01,197,49,,,,14760.09,0
9774120,19:03:00,19:03:00,10015,50,,1,,15561.27,
10043010,10:30:00,10:30:00,9946,1,,,1,0,
10043010,10:32:00,10:32:00,10173,2,,,,526.98,0
10043010,10:33:56,10:33:56,10023,3,,,,1030.44,0
10043010,10:35:00,10:35:00,10024,4,,,,1265.23,
10043010,10:36:13,10:36:13,5421,5,,,,1706.09,0
10043010,10:36:45,10:36:45,5422,6,,,,1934.92,0
10043010,10:37:59,10:37:59,5423,7,,,,2280.29,0
10043010,10:38:33,10:38:33,5424,8,,,,2451.11,0
10043010,10:39:08,10:39:08,10746,9,,,,2609.27,0
10043010,10:39:57,10:39:57,2289,10,,,,2829.73,0
10043010,10:40:19,10:40:19,5390,11,,,,2955.53,0
10043010,10:40:43,10:40:43,5391,12,,,,3081.46,0
10043010,10:41:37,10:41:37,5392,13,,,,3298.52,0
10043010,10:42:15,10:42:15,5393,14,,,,3506.4,0
10043010,10:43:09,10:43:09,5394,15,,,,3790.57,0
10043010,10:43:35,10:43:35,5395,16,,,,3945.64,0
10043010,10:43:57,10:43:57,5396,17,,,,4050.78,0
10043010,10:44:29,10:44:29,5397,18,,,,4223.81,0
10043010,10:45:00,10:45:00,6542,19,,,,4405.18,
10043010,10:45:52,10:45:52,2298,20,,,,4611.76,0
10043010,10:46:55,10:46:55,2299,21,,,,4802.85,0
10043010,10:47:35,10:47:35,2300,22,,,,4945.22,0
10043010,10:48:18,10:48:18,4425,23,,,,5118.14,0
10043010,10:48:50,10:48:50,4426,24,,,,5236.16,0
10043010,10:50:07,10:50:07,4427,25,,,,5495.02,0
10043010,10:50:51,10:50:51,4428,26,,,,5657.4,0
10043010,10:52:09,10:52:09,4429,27,,,,5916.91,0
10043010,10:53:32,10:53:32,1153,28,,,,6225.23,0
10043010,10:55:00,10:55:00,9869,29,,,,6526.41,
10043010,10:56:30,10:56:30,1154,30,,,,6912.46,0
10043010,10:57:30,10:57:30,1155,31,,,,7178.05,0
10043010,10:58:07,10:58:07,1156,32,,,,7307.46,0
10043010,10:58:43,10:58:43,1157,33,,,,7456.63,0
10043010,10:59:49,10:59:49,1159,34,,,,7720.02,0
10043010,11:00:49,11:00:49,1160,35,,,,8007.95,0
10043010,11:03:29,11:03:29,3600,36,,,,8557.53,0
10043010,11:04:00,11:04:00,3601,37,,,,8679.97,
10043010,11:04:47,11:04:47,5398,38,,,,8847.23,0
10043010,11:05:48,11:05:48,5399,39,,,,9028.01,0
10043010,11:06:45,11:06:45,5400,40,,,,9222.05,0
10043010,11:07:36,11:07:36,5401,41,,,,9423.06,0
10043010,11:09:13,11:09:13,5402,42,,,,9738.2,0
10043010,11:10:11,11:10:11,5404,43,,,,9925.77,0
10043010,11:10:55,11:10:55,5405,44,,,,10069.59,0
10043010,11:11:45,11:11:45,5406,45,,,,10252.43,0
10043010,11:12:29,11:12:29,5407,46,,,,10428.07,0
10043010,11:13:33,11:13:33,5409,47,,,,10666.84,0
10043010,11:14:41,11:14:41,5410,48,,,,10918.26,0
10043010,11:15:35,11:15:35,5411,49,,,,11079.68,0
10043010,11:16:59,11:16:59,4474,50,,,,11370.75,0
10043010,11:17:57,11:17:57,4475,51,,,,11553.98,0
10043010,11:18:51,11:18:51,3597,52,,,,11765.96,0
10043010,11:20:15,11:20:15,3598,53,,,,12107.67,0
10043010,11:22:00,11:22:00,10016,54,,1,,12412.23,
10043080,10:30:00,10:30:00,9946,1,,,1,0,
10043080,10:32:00,10:32:00,10173,2,,,,526.98,0
10043080,10:33:56,10:33:56,10023,3,,,,1030.44,0
10043080,10:35:00,10:35:00,10024,4,,,,1265.23,
10043080,10:36:13,10:36:13,5421,5,,,,1706.09,0
10043080,10:36:45,10:36:45,5422,6,,,,1934.92,0
10043080,10:37:59,10:37:59,5423,7,,,,2280.29,0
10043080,10:38:33,10:38:33,5424,8,,,,2451.11,0
10043080,10:39:08,10:39:08,10746,9,,,,2609.27,0
10043080,10:39:57,10:39:57,2289,10,,,,2829.73,0
10043080,10:40:19,10:40:19,5390,11,,,,2955.53,0
10043080,10:40:43,10:40:43,5391,12,,,,3081.46,0
10043080,10:41:37,10:41:37,5392,13,,,,3298.52,0
10043080,10:42:15,10:42:15,5393,14,,,,3506.4,0
10043080,10:43:09,10:43:09,5394,15,,,,3790.57,0
10043080,10:43:35,10:43:35,5395,16,,,,3945.64,0
10043080,10:43:57,10:43:57,5396,17,,,,4050.78,0
10043080,10:44:29,10:44:29,5397,18,,,,4223.81,0
10043080,10:45:00,10:45:00,6542,19,,,,4405.18,
10043080,10:45:52,10:45:52,2298,20,,,,4611.76,0
10043080,10:46:55,10:46:55,2299,21,,,,4802.85,0
10043080,10:47:35,10:47:35,2300,22,,,,4945.22,0
10043080,10:48:18,10:48:18,4425,23,,,,5118.14,0
10043080,10:48:50,10:48:50,4426,24,,,,5236.16,0
10043080,10:50:07,10:50:07,4427,25,,,,5495.02,0
10043080,10:50:51,10:50:51,4428,26,,,,5657.4,0
10043080,10:52:09,10:52:09,4429,27,,,,5916.91,0
10043080,10:53:32,10:53:32,1153,28,,,,6225.23,0
10043080,10:55:00,10:55:00,9869,29,,,,6526.41,
10043080,10:56:30,10:56:30,1154,30,,,,6912.46,0
10043080,10:57:30,10:57:30,1155,31,,,,7178.05,0
10043080,10:58:07,10:58:07,1156,32,,,,7307.46,0
10043080,10:58:43,10:58:43,1157,33,,,,7456.63,0
10043080,10:59:49,10:59:49,1159,34,,,,7720.02,0
10043080,11:00:49,11:00:49,1160,35,,,,8007.95,0
10043080,11:03:29,11:03:29,3600,36,,,,8557.53,0
10043080,11:04:00,11:04:00,3601,37,,,,8679.97,
10043080,11:04:47,11:04:47,5398,38,,,,8847.23,0
10043080,11:05:48,11:05:48,5399,39,,,,9028.01,0
10043080,11:06:45,11:06:45,5400,40,,,,9222.05,0
10043080,11:07:36,11:07:36,5401,41,,,,9423.06,0
10043080,11:09:13,11:09:13,5402,42,,,,9738.2,0
10043080,11:10:11,11:10:11,5404,43,,,,9925.77,0
10043080,11:10:55,11:10:55,5405,44,,,,10069.59,0
10043080,11:11:45,11:11:45,5406,45,,,,10252.43,0
10043080,11:12:29,11:12:29,5407,46,,,,10428.07,0
10043080,11:13:33,11:13:33,5409,47,,,,10666.84,0
10043080,11:14:41,11:14:41,5410,48,,,,10918.26,0
10043080,11:15:35,11:15:35,5411,49,,,,11079.68,0
10043080,11:16:59,11:16:59,4474,50,,,,11370.75,0
10043080,11:17:57,11:17:57,4475,51,,,,11553.98,0
10043080,11:18:51,11:18:51,3597,52,,,,11765.96,0
10043080,11:20:15,11:20:15,3598,53,,,,12107.67,0
10043080,11:22:00,11:22:00,10016,54,,1,,12412.23,
10043100,10:30:00,10:30:00,9946,1,,,1,0,
10043100,10:32:00,10:32:00,10173,2,,,,526.98,0
10043100,10:33:56,10:33:56,10023,3,,,,1030.44,0
10043100,10:35:00,10:35:00,10024,4,,,,1265.23,
10043100,10:36:13,10:36:13,5421,5,,,,1706.09,0
10043100,10:36:45,10:36:45,5422,6,,,,1934.92,0
10043100,10:37:59,10:37:59,5423,7,,,,2280.29,0
10043100,10:38:33,10:38:33,5424,8,,,,2451.11,0
10043100,10:39:08,10:39:08,10746,9,,,,2609.27,0
10043100,10:39:57,10:39:57,2289,10,,,,2829.73,0
10043100,10:40:19,10:40:19,5390,11,,,,2955.53,0
10043100,10:40:43,10:40:43,5391,12,,,,3081.46,0
10043100,10:41:37,10:41:37,5392,13,,,,3298.52,0
10043100,10:42:15,10:42:15,5393,14,,,,3506.4,0
10043100,10:43:09,10:43:09,5394,15,,,,3790.57,0
10043100,10:43:35,10:43:35,5395,16,,,,3945.64,0
10043100,10:43:57,10:43:57,5396,17,,,,4050.78,0
10043100,10:44:29,10:44:29,5397,18,,,,4223.81,0
10043100,10:45:00,10:45:00,6542,19,,,,4405.18,
10043100,10:45:52,10:45:52,2298,20,,,,4611.76,0
10043100,10:46:55,10:46:55,2299,21,,,,4802.85,0
10043100,10:47:35,10:47:35,2300,22,,,,4945.22,0
10043100,10:48:18,10:48:18,4425,23,,,,5118.14,0
10043100,10:48:50,10:48:50,4426,24,,,,5236.16,0
10043100,10:50:07,10:50:07,4427,25,,,,5495.02,0
10043100,10:50:51,10:50:51,4428,26,,,,5657.4,0
10043100,10:52:09,10:52:09,4429,27,,,,5916.91,0
10043100,10:53:32,10:53:32,1153,28,,,,6225.23,0
10043100,10:55:00,10:55:00,9869,29,,,,6526.41,
10043100,10:56:30,10:56:30,1154,30,,,,6912.46,0
10043100,10:57:30,10:57:30,1155,31,,,,7178.05,0
10043100,10:58:07,10:58:07,1156,32,,,,7307.46,0
10043100,10:58:43,10:58:43,1157,33,,,,7456.63,0
10043100,10:59:49,10:59:49,1159,34,,,,7720.02,0
10043100,11:00:49,11:00:49,1160,35,,,,8007.95,0
10043100,11:03:29,11:03:29,3600,36,,,,8557.53,0
10043100,11:04:00,11:04:00,3601,37,,,,8679.97,
10043100,11:04:47,11:04:47,5398,38,,,,8847.23,0
10043100,11:05:48,11:05:48,5399,39,,,,9028.01,0
10043100,11:06:45,11:06:45,5400,40,,,,9222.05,0
10043100,11:07:36,11:07:36,5401,41,,,,9423.06,0
10043100,11:09:13,11:09:13,5402,42,,,,9738.2,0
10043100,11:10:11,11:10:11,5404,43,,,,9925.77,0
10043100,11:10:55,11:10:55,5405,44,,,,10069.59,0
10043100,11:11:45,11:11:45,5406,45,,,,10252.43,0
10043100,11:12:29,11:12:29,5407,46,,,,10428.07,0
10043100,11:13:33,11:13:33,5409,47,,,,10666.84,0
10043100,11:14:41,11:14:41,5410,48,,,,10918.26,0
10043100,11:15:35,11:15:35,5411,49,,,,11079.68,0
10043100,11:16:59,11:16:59,4474,50,,,,11370.75,0
10043100,11:17:57,11:17:57,4475,51,,,,11553.98,0
10043100,11:18:51,11:18:51,3597,52,,,,11765.96,0
10043100,11:20:15,11:20:15,3598,53,,,,12107.67,0
10043100,11:22:00,11:22:00,10016,54,,1,,12412.23,
10121090,12:08:00,12:08:00,9946,1,,,1,0,
10121090,12:10:00,12:10:00,10173,2,,,,526.98,0
10121090,12:11:56,12:11:56,10023,3,,,,1030.44,0
10121090,12:13:00,12:13:00,10024,4,,,,1265.23,
10121090,12:14:42,12:14:42,5421,5,,,,1706.09,0
10121090,12:15:28,12:15:28,5422,6,,,,1934.92,0
10121090,12:17:10,12:17:10,5423,7,,,,2280.29,0
10121090,12:17:59,12:17:59,5424,8,,,,2451.11,0
10121090,12:18:47,12:18:47,10746,9,,,,2609.27,0
10121090,12:19:56,12:19:56,2289,10,,,,2829.73,0
10121090,12:20:27,12:20:27,5390,11,,,,2955.53,0
10121090,12:21:00,12:21:00,5391,12,,,,3081.46,0
10121090,12:22:15,12:22:15,5392,13,,,,3298.52,0
10121090,12:23:10,12:23:10,5393,14,,,,3506.4,0
10121090,12:24:25,12:24:25,5394,15,,,,3790.57,0
10121090,12:25:02,12:25:02,5395,16,,,,3945.64,0
10121090,12:25:32,12:25:32,5396,17,,,,4050.78,0
10121090,12:26:17,12:26:17,5397,18,,,,4223.81,0
10121090,12:27:00,12:27:00,6542,19,,,,4405.18,
10121090,12:28:03,12:28:03,2298,20,,,,4611.76,0
10121090,12:29:18,12:29:18,2299,21,,,,4802.85,0
10121090,12:30:06,12:30:06,2300,22,,,,4945.22,0
10121090,12:30:58,12:30:58,4425,23,,,,5118.14,0
10121090,12:31:36,12:31:36,4426,24,,,,5236.16,0
10121090,12:33:09,12:33:09,4427,25,,,,5495.02,0
10121090,12:34:01,12:34:01,4428,26,,,,5657.4,0
10121090,12:35:34,12:35:34,4429,27,,,,5916.91,0
10121090,12:37:15,12:37:15,1153,28,,,,6225.23,0
10121090,12:39:00,12:39:00,9869,29,,,,6526.41,
10121090,12:40:40,12:40:40,1154,30,,,,6912.46,0
10121090,12:41:47,12:41:47,1155,31,,,,7178.05,0
10121090,12:42:27,12:42:27,1156,32,,,,7307.46,0
10121090,12:43:08,12:43:08,1157,33,,,,7456.63,0
10121090,12:44:21,12:44:21,1159,34,,,,7720.02,0
10121090,12:45:28,12:45:28,1160,35,,,,8007.95,0
10121090,12:48:26,12:48:26,3600,36,,,,8557.53,0
10121090,12:49:00,12:49:00,3601,37,,,,8679.97,
10121090,12:49:34,12:49:34,5398,38,,,,8847.23,0
10121090,12:50:18,12:50:18,5399,39,,,,9028.01,0
10121090,12:50:59,12:50:59,5400,40,,,,9222.05,0
10121090,12:51:36,12:51:36,5401,41,,,,9423.06,0
10121090,12:52:46,12:52:46,5402,42,,,,9738.2,0
10121090,12:53:28,12:53:28,5404,43,,,,9925.77,0
10121090,12:53:59,12:53:59,5405,44,,,,10069.59,0
10121090,12:54:36,12:54:36,5406,45,,,,10252.43,0
10121090,12:55:08,12:55:08,5407,46,,,,10428.07,0
10121090,12:55:54,12:55:54,5409,47,,,,10666.84,0
10121090,12:56:43,12:56:43,5410,48,,,,10918.26,0
10121090,12:57:22,12:57:22,5411,49,,,,11079.68,0
10121090,12:58:23,12:58:23,4474,50,,,,11370.75,0
10121090,12:59:04,12:59:04,4475,51,,,,11553.98,0
10121090,12:59:43,12:59:43,3597,52,,,,11765.96,0
10121090,13:00:44,13:00:44,3598,53,,,,12107.67,0
10121090,13:02:00,13:02:00,10016,54,,1,,12412.23,
10252090,09:24:00,09:24:00,9946,1,,,1,0,
10252090,09:26:48,09:26:48,10173,2,,,,526.98,0
10252090,09:29:31,09:29:31,10023,3,,,,1030.44,0
10252090,09:31:00,09:31:00,10024,4,,,,1265.23,
10252090,09:32:28,09:32:28,5421,5,,,,1706.09,0
10252090,09:33:06,09:33:06,5422,6,,,,1934.92,0
10252090,09:34:34,09:34:34,5423,7,,,,2280.29,0
10252090,09:35:16,09:35:16,5424,8,,,,2451.11,0
10252090,09:35:57,09:35:57,10746,9,,,,2609.27,0
10252090,09:36:57,09:36:57,2289,10,,,,2829.73,0
10252090,09:37:23,09:37:23,5390,11,,,,2955.53,0
10252090,09:37:51,09:37:51,5391,12,,,,3081.46,0
10252090,09:38:56,09:38:56,5392,13,,,,3298.52,0
10252090,09:39:43,09:39:43,5393,14,,,,3506.4,0
10252090,09:40:47,09:40:47,5394,15,,,,3790.57,0
10252090,09:41:18,09:41:18,5395,16,,,,3945.64,0
10252090,09:41:44,09:41:44,5396,17,,,,4050.78,0
10252090,09:42:23,09:42:23,5397,18,,,,4223.81,0
10252090,09:43:00,09:43:00,6542,19,,,,4405.18,
10252090,09:44:03,09:44:03,2298,20,,,,4611.76,0
10252090,09:45:18,09:45:18,2299,21,,,,4802.85,0
10252090,09:46:06,09:46:06,2300,22,,,,4945.22,0
10252090,09:46:58,09:46:58,4425,23,,,,5118.14,0
10252090,09:47:36,09:47:36,4426,24,,,,5236.16,0
10252090,09:49:09,09:49:09,4427,25,,,,5495.02,0
10252090,09:50:01,09:50:01,4428,26,,,,5657.4,0
10252090,09:51:34,09:51:34,4429,27,,,,5916.91,0
10252090,09:53:15,09:53:15,1153,28,,,,6225.23,0
10252090,09:55:00,09:55:00,9869,29,,,,6526.41,
10252090,09:56:20,09:56:20,1154,30,,,,6912.46,0
10252090,09:57:14,09:57:14,1155,31,,,,7178.05,0
10252090,09:57:46,09:57:46,1156,32,,,,7307.46,0
10252090,09:58:18,09:58:18,1157,33,,,,7456.63,0
10252090,09:59:17,09:59:17,1159,34,,,,7720.02,0
10252090,10:00:11,10:00:11,1160,35,,,,8007.95,0
10252090,10:02:33,10:02:33,3600,36,,,,8557.53,0
10252090,10:03:00,10:03:00,3601,37,,,,8679.97,
10252090,10:03:34,10:03:34,5398,38,,,,8847.23,0
10252090,10:04:18,10:04:18,5399,39,,,,9028.01,0
10252090,10:04:59,10:04:59,5400,40,,,,9222.05,0
10252090,10:05:36,10:05:36,5401,41,,,,9423.06,0
10252090,10:06:46,10:06:46,5402,42,,,,9738.2,0
10252090,10:07:28,10:07:28,5404,43,,,,9925.77,0
10252090,10:07:59,10:07:59,5405,44,,,,10069.59,0
10252090,10:08:36,10:08:36,5406,45,,,,10252.43,0
10252090,10:09:08,10:09:08,5407,46,,,,10428.07,0
10252090,10:09:54,10:09:54,5409,47,,,,10666.84,0
10252090,10:10:43,10:10:43,5410,48,,,,10918.26,0
10252090,10:11:22,10:11:22,5411,49,,,,11079.68,0
10252090,10:12:23,10:12:23,4474,50,,,,11370.75,0
10252090,10:13:04,10:13:04,4475,51,,,,11553.98,0
10252090,10:13:43,10:13:43,3597,52,,,,11765.96,0
10252090,10:14:44,10:14:44,3598,53,,,,12107.67,0
10252090,10:16:00,10:16:00,10016,54,,1,,12412.23,
10287010,09:30:00,09:30:00,9946,1,,,1,0,
10287010,09:32:00,09:32:00,10173,2,,,,526.98,0
10287010,09:33:56,09:33:56,10023,3,,,,1030.44,0
10287010,09:35:00,09:35:00,10024,4,,,,1265.23,
10287010,09:36:06,09:36:06,5421,5,,,,1706.09,0
10287010,09:36:35,09:36:35,5422,6,,,,1934.92,0
10287010,09:37:41,09:37:41,5423,7,,,,2280.29,0
10287010,09:38:12,09:38:12,5424,8,,,,2451.11,0
10287010,09:38:43,09:38:43,10746,9,,,,2609.27,0
10287010,09:39:28,09:39:28,2289,10,,,,2829.73,0
10287010,09:39:47,09:39:47,5390,11,,,,2955.53,0
10287010,09:40:08,09:40:08,5391,12,,,,3081.46,0
10287010,09:40:57,09:40:57,5392,13,,,,3298.52,0
10287010,09:41:32,09:41:32,5393,14,,,,3506.4,0
10287010,09:42:20,09:42:20,5394,15,,,,3790.57,0
10287010,09:42:44,09:42:44,5395,16,,,,3945.64,0
10287010,09:43:03,09:43:03,5396,17,,,,4050.78,0
10287010,09:43:32,09:43:32,5397,18,,,,4223.81,0
10287010,09:44:00,09:44:00,6542,19,,,,4405.18,
10287010,09:44:47,09:44:47,2298,20,,,,4611.76,0
10287010,09:45:43,09:45:43,2299,21,,,,4802.85,0
10287010,09:46:19,09:46:19,2300,22,,,,4945.22,0
10287010,09:46:59,09:46:59,4425,23,,,,5118.14,0
10287010,09:47:27,09:47:27,4426,24,,,,5236.16,0
10287010,09:48:36,09:48:36,4427,25,,,,5495.02,0
10287010,09:49:16,09:49:16,4428,26,,,,5657.4,0
10287010,09:50:26,09:50:26,4429,27,,,,5916.91,0
10287010,09:51:41,09:51:41,1153,28,,,,6225.23,0
10287010,09:53:00,09:53:00,9869,29,,,,6526.41,
10287010,09:54:20,09:54:20,1154,30,,,,6912.46,0
10287010,09:55:14,09:55:14,1155,31,,,,7178.05,0
10287010,09:55:46,09:55:46,1156,32,,,,7307.46,0
10287010,09:56:18,09:56:18,1157,33,,,,7456.63,0
10287010,09:57:17,09:57:17,1159,34,,,,7720.02,0
10287010,09:58:11,09:58:11,1160,35,,,,8007.95,0
10287010,10:00:33,10:00:33,3600,36,,,,8557.53,0
10287010,10:01:00,10:01:00,3601,37,,,,8679.97,
10287010,10:01:42,10:01:42,5398,38,,,,8847.23,0
10287010,10:02:36,10:02:36,5399,39,,,,9028.01,0
10287010,10:03:27,10:03:27,5400,40,,,,9222.05,0
10287010,10:04:12,10:04:12,5401,41,,,,9423.06,0
10287010,10:05:39,10:05:39,5402,42,,,,9738.2,0
10287010,10:06:30,10:06:30,5404,43,,,,9925.77,0
10287010,10:07:09,10:07:09,5405,44,,,,10069.59,0
10287010,10:07:54,10:07:54,5406,45,,,,10252.43,0
10287010,10:08:33,10:08:33,5407,46,,,,10428.07,0
10287010,10:09:30,10:09:30,5409,47,,,,10666.84,0
10287010,10:10:30,10:10:30,5410,48,,,,10918.26,0
10287010,10:11:18,10:11:18,5411,49,,,,11079.68,0
10287010,10:12:33,10:12:33,4474,50,,,,11370.75,0
10287010,10:13:24,10:13:24,4475,51,,,,11553.98,0
10287010,10:14:12,10:14:12,3597,52,,,,11765.96,0
10287010,10:15:27,10:15:27,3598,53,,,,12107.67,0
10287010,10:17:00,10:17:00,10016,54,,1,,12412.23,
10287080,09:30:00,09:30:00,9946,1,,,1,0,
10287080,09:32:00,09:32:00,10173,2,,,,526.98,0
10287080,09:33:56,09:33:56,10023,3,,,,1030.44,0
10287080,09:35:00,09:35:00,10024,4,,,,1265.23,
10287080,09:36:06,09:36:06,5421,5,,,,1706.09,0
10287080,09:36:35,09:36:35,5422,6,,,,1934.92,0
10287080,09:37:41,09:37:41,5423,7,,,,2280.29,0
10287080,09:38:12,09:38:12,5424,8,,,,2451.11,0
10287080,09:38:43,09:38:43,10746,9,,,,2609.27,0
10287080,09:39:28,09:39:28,2289,10,,,,2829.73,0
10287080,09:39:47,09:39:47,5390,11,,,,2955.53,0
10287080,09:40:08,09:40:08,5391,12,,,,3081.46,0
10287080,09:40:57,09:40:57,5392,13,,,,3298.52,0
10287080,09:41:32,09:41:32,5393,14,,,,3506.4,0
10287080,09:42:20,09:42:20,5394,15,,,,3790.57,0
10287080,09:42:44,09:42:44,5395,16,,,,3945.64,0
10287080,09:43:03,09:43:03,5396,17,,,,4050.78,0
10287080,09:43:32,09:43:32,5397,18,,,,4223.81,0
10287080,09:44:00,09:44:00,6542,19,,,,4405.18,
10287080,09:44:47,09:44:47,2298,20,,,,4611.76,0
10287080,09:45:43,09:45:43,2299,21,,,,4802.85,0
10287080,09:46:19,09:46:19,2300,22,,,,4945.22,0
10287080,09:46:59,09:46:59,4425,23,,,,5118.14,0
10287080,09:47:27,09:47:27,4426,24,,,,5236.16,0
10287080,09:48:36,09:48:36,4427,25,,,,5495.02,0
10287080,09:49:16,09:49:16,4428,26,,,,5657.4,0
10287080,09:50:26,09:50:26,4429,27,,,,5916.91,0
10287080,09:51:41,09:51:41,1153,28,,,,6225.23,0
10287080,09:53:00,09:53:00,9869,29,,,,6526.41,
10287080,09:54:20,09:54:20,1154,30,,,,6912.46,0
10287080,09:55:14,09:55:14,1155,31,,,,7178.05,0
10287080,09:55:46,09:55:46,1156,32,,,,7307.46,0
10287080,09:56:18,09:56:18,1157,33,,,,7456.63,0
10287080,09:57:17,09:57:17,1159,34,,,,7720.02,0
10287080,09:58:11,09:58:11,1160,35,,,,8007.95,0
10287080,10:00:33,10:00:33,3600,36,,,,8557.53,0
10287080,10:01:00,10:01:00,3601,37,,,,8679.97,
10287080,10:01:42,10:01:42,5398,38,,,,8847.23,0
10287080,10:02:36,10:02:36,5399,39,,,,9028.01,0
10287080,10:03:27,10:03:27,5400,40,,,,9222.05,0
10287080,10:04:12,10:04:12,5401,41,,,,9423.06,0
10287080,10:05:39,10:05:39,5402,42,,,,9738.2,0
10287080,10:06:30,10:06:30,5404,43,,,,9925.77,0
10287080,10:07:09,10:07:09,5405,44,,,,10069.59,0
10287080,10:07:54,10:07:54,5406,45,,,,10252.43,0
10287080,10:08:33,10:08:33,5407,46,,,,10428.07,0
10287080,10:09:30,10:09:30,5409,47,,,,10666.84,0
10287080,10:10:30,10:10:30,5410,48,,,,10918.26,0
10287080,10:11:18,10:11:18,5411,49,,,,11079.68,0
10287080,10:12:33,10:12:33,4474,50,,,,11370.75,0
10287080,10:13:24,10:13:24,4475,51,,,,11553.98,0
10287080,10:14:12,10:14:12,3597,52,,,,11765.96,0
10287080,10:15:27,10:15:27,3598,53,,,,12107.67,0
10287080,10:17:00,10:17:00,10016,54,,1,,12412.23,
10287100,09:30:00,09:30:00,9946,1,,,1,0,
10287100,09:32:00,09:32:00,10173,2,,,,526.98,0
10287100,09:33:56,09:33:56,10023,3,,,,1030.44,0
10287100,09:35:00,09:35:00,10024,4,,,,1265.23,
10287100,09:36:06,09:36:06,5421,5,,,,1706.09,0
10287100,09:36:35,09:36:35,5422,6,,,,1934.92,0
10287100,09:37:41,09:37:41,5423,7,,,,2280.29,0
10287100,09:38:12,09:38:12,5424,8,,,,2451.11,0
10287100,09:38:43,09:38:43,10746,9,,,,2609.27,0
10287100,09:39:28,09:39:28,2289,10,,,,2829.73,0
10287100,09:39:47,09:39:47,5390,11,,,,2955.53,0
10287100,09:40:08,09:40:08,5391,12,,,,3081.46,0
10287100,09:40:57,09:40:57,5392,13,,,,3298.52,0
10287100,09:41:32,09:41:32,5393,14,,,,3506.4,0
10287100,09:42:20,09:42:20,5394,15,,,,3790.57,0
10287100,09:42:44,09:42:44,5395,16,,,,3945.64,0
10287100,09:43:03,09:43:03,5396,17,,,,4050.78,0
10287100,09:43:32,09:43:32,5397,18,,,,4223.81,0
10287100,09:44:00,09:44:00,6542,19,,,,4405.18,
10287100,09:44:47,09:44:47,2298,20,,,,4611.76,0
10287100,09:45:43,09:45:43,2299,21,,,,4802.85,0
10287100,09:46:19,09:46:19,2300,22,,,,4945.22,0
10287100,09:46:59,09:46:59,4425,23,,,,5118.14,0
10287100,09:47:27,09:47:27,4426,24,,,,5236.16,0
10287100,09:48:36,09:48:36,4427,25,,,,5495.02,0
10287100,09:49:16,09:49:16,4428,26,,,,5657.4,0
10287100,09:50:26,09:50:26,4429,27,,,,5916.91,0
10287100,09:51:41,09:51:41,1153,28,,,,6225.23,0
10287100,09:53:00,09:53:00,9869,29,,,,6526.41,
10287100,09:54:20,09:54:20,1154,30,,,,6912.46,0
10287100,09:55:14,09:55:14,1155,31,,,,7178.05,0
10287100,09:55:46,09:55:46,1156,32,,,,7307.46,0
10287100,09:56:18,09:56:18,1157,33,,,,7456.63,0
10287100,09:57:17,09:57:17,1159,34,,,,7720.02,0
10287100,09:58:11,09:58:11,1160,35,,,,8007.95,0
10287100,10:00:33,10:00:33,3600,36,,,,8557.53,0
10287100,10:01:00,10:01:00,3601,37,,,,8679.97,
10287100,10:01:42,10:01:42,5398,38,,,,8847.23,0
10287100,10:02:36,10:02:36,5399,39,,,,9028.01,0
10287100,10:03:27,10:03:27,5400,40,,,,9222.05,0
10287100,10:04:12,10:04:12,5401,41,,,,9423.06,0
10287100,10:05:39,10:05:39,5402,42,,,,9738.2,0
10287100,10:06:30,10:06:30,5404,43,,,,9925.77,0
10287100,10:07:09,10:07:09,5405,44,,,,10069.59,0
10287100,10:07:54,10:07:54,5406,45,,,,10252.43,0
10287100,10:08:33,10:08:33,5407,46,,,,10428.07,0
10287100,10:09:30,10:09:30,5409,47,,,,10666.84,0
10287100,10:10:30,10:10:30,5410,48,,,,10918.26,0
10287100,10:11:18,10:11:18,5411,49,,,,11079.68,0
10287100,10:12:33,10:12:33,4474,50,,,,11370.75,0
10287100,10:13:24,10:13:24,4475,51,,,,11553.98,0
10287100,10:14:12,10:14:12,3597,52,,,,11765.96,0
10287100,10:15:27,10:15:27,3598,53,,,,12107.67,0
10287100,10:17:00,10:17:00,10016,54,,1,,12412.23,
10411020,07:52:00,07:52:00,9946,1,,,1,0,
10411020,07:54:00,07:54:00,10173,2,,,,526.98,0
10411020,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411020,07:57:00,07:57:00,10024,4,,,,1265.23,
10411020,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411020,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411020,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411020,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411020,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411020,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411020,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411020,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411020,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411020,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411020,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411020,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411020,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411020,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411020,08:14:00,08:14:00,6542,19,,,,4405.18,
10411020,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411020,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411020,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411020,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411020,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411020,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411020,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411020,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411020,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411020,08:27:00,08:27:00,9869,29,,,,6526.41,
10411020,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411020,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411020,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411020,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411020,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411020,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411020,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411020,08:35:00,08:35:00,3601,37,,,,8679.97,
10411020,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411020,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411020,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411020,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411020,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411020,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411020,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411020,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411020,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411020,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411020,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411020,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411020,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411020,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411020,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411020,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411020,08:48:00,08:48:00,10016,54,,1,,12412.23,
10411030,07:52:00,07:52:00,9946,1,,,1,0,
10411030,07:54:00,07:54:00,10173,2,,,,526.98,0
10411030,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411030,07:57:00,07:57:00,10024,4,,,,1265.23,
10411030,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411030,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411030,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411030,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411030,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411030,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411030,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411030,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411030,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411030,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411030,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411030,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411030,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411030,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411030,08:14:00,08:14:00,6542,19,,,,4405.18,
10411030,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411030,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411030,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411030,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411030,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411030,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411030,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411030,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411030,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411030,08:27:00,08:27:00,9869,29,,,,6526.41,
10411030,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411030,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411030,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411030,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411030,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411030,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411030,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411030,08:35:00,08:35:00,3601,37,,,,8679.97,
10411030,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411030,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411030,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411030,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411030,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411030,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411030,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411030,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411030,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411030,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411030,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411030,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411030,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411030,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411030,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411030,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411030,08:48:00,08:48:00,10016,54,,1,,12412.23,
10411040,07:52:00,07:52:00,9946,1,,,1,0,
10411040,07:54:00,07:54:00,10173,2,,,,526.98,0
10411040,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411040,07:57:00,07:57:00,10024,4,,,,1265.23,
10411040,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411040,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411040,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411040,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411040,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411040,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411040,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411040,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411040,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411040,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411040,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411040,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411040,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411040,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411040,08:14:00,08:14:00,6542,19,,,,4405.18,
10411040,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411040,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411040,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411040,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411040,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411040,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411040,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411040,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411040,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411040,08:27:00,08:27:00,9869,29,,,,6526.41,
10411040,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411040,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411040,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411040,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411040,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411040,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411040,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411040,08:35:00,08:35:00,3601,37,,,,8679.97,
10411040,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411040,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411040,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411040,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411040,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411040,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411040,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411040,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411040,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411040,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411040,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411040,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411040,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411040,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411040,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411040,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411040,08:48:00,08:48:00,10016,54,,1,,12412.23,
10411050,07:52:00,07:52:00,9946,1,,,1,0,
10411050,07:54:00,07:54:00,10173,2,,,,526.98,0
10411050,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411050,07:57:00,07:57:00,10024,4,,,,1265.23,
10411050,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411050,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411050,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411050,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411050,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411050,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411050,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411050,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411050,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411050,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411050,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411050,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411050,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411050,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411050,08:14:00,08:14:00,6542,19,,,,4405.18,
10411050,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411050,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411050,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411050,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411050,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411050,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411050,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411050,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411050,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411050,08:27:00,08:27:00,9869,29,,,,6526.41,
10411050,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411050,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411050,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411050,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411050,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411050,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411050,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411050,08:35:00,08:35:00,3601,37,,,,8679.97,
10411050,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411050,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411050,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411050,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411050,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411050,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411050,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411050,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411050,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411050,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411050,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411050,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411050,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411050,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411050,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411050,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411050,08:48:00,08:48:00,10016,54,,1,,12412.23,
10411060,07:52:00,07:52:00,9946,1,,,1,0,
10411060,07:54:00,07:54:00,10173,2,,,,526.98,0
10411060,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411060,07:57:00,07:57:00,10024,4,,,,1265.23,
10411060,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411060,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411060,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411060,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411060,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411060,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411060,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411060,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411060,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411060,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411060,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411060,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411060,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411060,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411060,08:14:00,08:14:00,6542,19,,,,4405.18,
10411060,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411060,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411060,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411060,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411060,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411060,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411060,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411060,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411060,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411060,08:27:00,08:27:00,9869,29,,,,6526.41,
10411060,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411060,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411060,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411060,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411060,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411060,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411060,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411060,08:35:00,08:35:00,3601,37,,,,8679.97,
10411060,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411060,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411060,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411060,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411060,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411060,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411060,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411060,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411060,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411060,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411060,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411060,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411060,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411060,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411060,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411060,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411060,08:48:00,08:48:00,10016,54,,1,,12412.23,
10411120,07:52:00,07:52:00,9946,1,,,1,0,
10411120,07:54:00,07:54:00,10173,2,,,,526.98,0
10411120,07:55:56,07:55:56,10023,3,,,,1030.44,0
10411120,07:57:00,07:57:00,10024,4,,,,1265.23,
10411120,07:59:04,07:59:04,5421,5,,,,1706.09,0
10411120,07:59:59,07:59:59,5422,6,,,,1934.92,0
10411120,08:02:04,08:02:04,5423,7,,,,2280.29,0
10411120,08:03:03,08:03:03,5424,8,,,,2451.11,0
10411120,08:04:01,08:04:01,10746,9,,,,2609.27,0
10411120,08:05:26,08:05:26,2289,10,,,,2829.73,0
10411120,08:06:03,08:06:03,5390,11,,,,2955.53,0
10411120,08:06:43,08:06:43,5391,12,,,,3081.46,0
10411120,08:08:15,08:08:15,5392,13,,,,3298.52,0
10411120,08:09:21,08:09:21,5393,14,,,,3506.4,0
10411120,08:10:52,08:10:52,5394,15,,,,3790.57,0
10411120,08:11:36,08:11:36,5395,16,,,,3945.64,0
10411120,08:12:13,08:12:13,5396,17,,,,4050.78,0
10411120,08:13:08,08:13:08,5397,18,,,,4223.81,0
10411120,08:14:00,08:14:00,6542,19,,,,4405.18,
10411120,08:15:08,08:15:08,2298,20,,,,4611.76,0
10411120,08:16:29,08:16:29,2299,21,,,,4802.85,0
10411120,08:17:22,08:17:22,2300,22,,,,4945.22,0
10411120,08:18:18,08:18:18,4425,23,,,,5118.14,0
10411120,08:18:59,08:18:59,4426,24,,,,5236.16,0
10411120,08:20:40,08:20:40,4427,25,,,,5495.02,0
10411120,08:21:36,08:21:36,4428,26,,,,5657.4,0
10411120,08:23:17,08:23:17,4429,27,,,,5916.91,0
10411120,08:25:06,08:25:06,1153,28,,,,6225.23,0
10411120,08:27:00,08:27:00,9869,29,,,,6526.41,
10411120,08:28:20,08:28:20,1154,30,,,,6912.46,0
10411120,08:29:14,08:29:14,1155,31,,,,7178.05,0
10411120,08:29:46,08:29:46,1156,32,,,,7307.46,0
10411120,08:30:18,08:30:18,1157,33,,,,7456.63,0
10411120,08:31:17,08:31:17,1159,34,,,,7720.02,0
10411120,08:32:11,08:32:11,1160,35,,,,8007.95,0
10411120,08:34:33,08:34:33,3600,36,,,,8557.53,0
10411120,08:35:00,08:35:00,3601,37,,,,8679.97,
10411120,08:35:34,08:35:34,5398,38,,,,8847.23,0
10411120,08:36:18,08:36:18,5399,39,,,,9028.01,0
10411120,08:36:59,08:36:59,5400,40,,,,9222.05,0
10411120,08:37:36,08:37:36,5401,41,,,,9423.06,0
10411120,08:38:46,08:38:46,5402,42,,,,9738.2,0
10411120,08:39:28,08:39:28,5404,43,,,,9925.77,0
10411120,08:39:59,08:39:59,5405,44,,,,10069.59,0
10411120,08:40:36,08:40:36,5406,45,,,,10252.43,0
10411120,08:41:08,08:41:08,5407,46,,,,10428.07,0
10411120,08:41:54,08:41:54,5409,47,,,,10666.84,0
10411120,08:42:43,08:42:43,5410,48,,,,10918.26,0
10411120,08:43:22,08:43:22,5411,49,,,,11079.68,0
10411120,08:44:23,08:44:23,4474,50,,,,11370.75,0
10411120,08:45:04,08:45:04,4475,51,,,,11553.98,0
10411120,08:45:43,08:45:43,3597,52,,,,11765.96,0
10411120,08:46:44,08:46:44,3598,53,,,,12107.67,0
10411120,08:48:00,08:48:00,10016,54,,1,,12412.23,
10526090,15:21:00,15:21:00,9946,1,,,1,0,
10526090,15:23:24,15:23:24,10173,2,,,,526.98,0
10526090,15:25:44,15:25:44,10023,3,,,,1030.44,0
10526090,15:27:00,15:27:00,10024,4,,,,1265.23,
10526090,15:28:42,15:28:42,5421,5,,,,1706.09,0
10526090,15:29:28,15:29:28,5422,6,,,,1934.92,0
10526090,15:31:10,15:31:10,5423,7,,,,2280.29,0
10526090,15:31:59,15:31:59,5424,8,,,,2451.11,0
10526090,15:32:47,15:32:47,10746,9,,,,2609.27,0
10526090,15:33:56,15:33:56,2289,10,,,,2829.73,0
10526090,15:34:27,15:34:27,5390,11,,,,2955.53,0
10526090,15:35:00,15:35:00,5391,12,,,,3081.46,0
10526090,15:36:15,15:36:15,5392,13,,,,3298.52,0
10526090,15:37:10,15:37:10,5393,14,,,,3506.4,0
10526090,15:38:25,15:38:25,5394,15,,,,3790.57,0
10526090,15:39:02,15:39:02,5395,16,,,,3945.64,0
10526090,15:39:32,15:39:32,5396,17,,,,4050.78,0
10526090,15:40:17,15:40:17,5397,18,,,,4223.81,0
10526090,15:41:00,15:41:00,6542,19,,,,4405.18,
10526090,15:42:03,15:42:03,2298,20,,,,4611.76,0
10526090,15:43:18,15:43:18,2299,21,,,,4802.85,0
10526090,15:44:06,15:44:06,2300,22,,,,4945.22,0
10526090,15:44:58,15:44:58,4425,23,,,,5118.14,0
10526090,15:45:36,15:45:36,4426,24,,,,5236.16,0
10526090,15:47:09,15:47:09,4427,25,,,,5495.02,0
10526090,15:48:01,15:48:01,4428,26,,,,5657.4,0
10526090,15:49:34,15:49:34,4429,27,,,,5916.91,0
10526090,15:51:15,15:51:15,1153,28,,,,6225.23,0
10526090,15:53:00,15:53:00,9869,29,,,,6526.41,
10526090,15:54:40,15:54:40,1154,30,,,,6912.46,0
10526090,15:55:47,15:55:47,1155,31,,,,7178.05,0
10526090,15:56:27,15:56:27,1156,32,,,,7307.46,0
10526090,15:57:08,15:57:08,1157,33,,,,7456.63,0
10526090,15:58:21,15:58:21,1159,34,,,,7720.02,0
10526090,15:59:28,15:59:28,1160,35,,,,8007.95,0
10526090,16:02:26,16:02:26,3600,36,,,,8557.53,0
10526090,16:03:00,16:03:00,3601,37,,,,8679.97,
10526090,16:03:34,16:03:34,5398,38,,,,8847.23,0
10526090,16:04:18,16:04:18,5399,39,,,,9028.01,0
10526090,16:04:59,16:04:59,5400,40,,,,9222.05,0
10526090,16:05:36,16:05:36,5401,41,,,,9423.06,0
10526090,16:06:46,16:06:46,5402,42,,,,9738.2,0
10526090,16:07:28,16:07:28,5404,43,,,,9925.77,0
10526090,16:07:59,16:07:59,5405,44,,,,10069.59,0
10526090,16:08:36,16:08:36,5406,45,,,,10252.43,0
10526090,16:09:08,16:09:08,5407,46,,,,10428.07,0
10526090,16:09:54,16:09:54,5409,47,,,,10666.84,0
10526090,16:10:43,16:10:43,5410,48,,,,10918.26,0
10526090,16:11:22,16:11:22,5411,49,,,,11079.68,0
10526090,16:12:23,16:12:23,4474,50,,,,11370.75,0
10526090,16:13:04,16:13:04,4475,51,,,,11553.98,0
10526090,16:13:43,16:13:43,3597,52,,,,11765.96,0
10526090,16:14:44,16:14:44,3598,53,,,,12107.67,0
10526090,16:16:00,16:16:00,10016,54,,1,,12412.23,
10586070,16:15:00,16:15:00,9946,1,,,1,0,
10586070,16:17:00,16:17:00,10173,2,,,,526.98,0
10586070,16:18:56,16:18:56,10023,3,,,,1030.44,0
10586070,16:20:00,16:20:00,10024,4,,,,1265.23,
10586070,16:21:20,16:21:20,5421,5,,,,1706.09,0
10586070,16:21:56,16:21:56,5422,6,,,,1934.92,0
10586070,16:23:17,16:23:17,5423,7,,,,2280.29,0
10586070,16:23:55,16:23:55,5424,8,,,,2451.11,0
10586070,16:24:33,16:24:33,10746,9,,,,2609.27,0
10586070,16:25:27,16:25:27,2289,10,,,,2829.73,0
10586070,16:25:51,16:25:51,5390,11,,,,2955.53,0
10586070,16:26:17,16:26:17,5391,12,,,,3081.46,0
10586070,16:27:16,16:27:16,5392,13,,,,3298.52,0
10586070,16:27:59,16:27:59,5393,14,,,,3506.4,0
10586070,16:28:58,16:28:58,5394,15,,,,3790.57,0
10586070,16:29:27,16:29:27,5395,16,,,,3945.64,0
10586070,16:29:51,16:29:51,5396,17,,,,4050.78,0
10586070,16:30:26,16:30:26,5397,18,,,,4223.81,0
10586070,16:31:00,16:31:00,6542,19,,,,4405.18,
10586070,16:31:58,16:31:58,2298,20,,,,4611.76,0
10586070,16:33:06,16:33:06,2299,21,,,,4802.85,0
10586070,16:33:50,16:33:50,2300,22,,,,4945.22,0
10586070,16:34:38,16:34:38,4425,23,,,,5118.14,0
10586070,16:35:13,16:35:13,4426,24,,,,5236.16,0
10586070,16:36:38,16:36:38,4427,25,,,,5495.02,0
10586070,16:37:26,16:37:26,4428,26,,,,5657.4,0
10586070,16:38:51,16:38:51,4429,27,,,,5916.91,0
10586070,16:40:24,16:40:24,1153,28,,,,6225.23,0
10586070,16:42:00,16:42:00,9869,29,,,,6526.41,
10586070,16:43:40,16:43:40,1154,30,,,,6912.46,0
10586070,16:44:47,16:44:47,1155,31,,,,7178.05,0
10586070,16:45:27,16:45:27,1156,32,,,,7307.46,0
10586070,16:46:08,16:46:08,1157,33,,,,7456.63,0
10586070,16:47:21,16:47:21,1159,34,,,,7720.02,0
10586070,16:48:28,16:48:28,1160,35,,,,8007.95,0
10586070,16:51:26,16:51:26,3600,36,,,,8557.53,0
10586070,16:52:00,16:52:00,3601,37,,,,8679.97,
10586070,16:52:44,16:52:44,5398,38,,,,8847.23,0
10586070,16:53:42,16:53:42,5399,39,,,,9028.01,0
10586070,16:54:36,16:54:36,5400,40,,,,9222.05,0
10586070,16:55:24,16:55:24,5401,41,,,,9423.06,0
10586070,16:56:56,16:56:56,5402,42,,,,9738.2,0
10586070,16:57:50,16:57:50,5404,43,,,,9925.77,0
10586070,16:58:32,16:58:32,5405,44,,,,10069.59,0
10586070,16:59:19,16:59:19,5406,45,,,,10252.43,0
10586070,17:00:01,17:00:01,5407,46,,,,10428.07,0
10586070,17:01:01,17:01:01,5409,47,,,,10666.84,0
10586070,17:02:05,17:02:05,5410,48,,,,10918.26,0
10586070,17:02:56,17:02:56,5411,49,,,,11079.68,0
10586070,17:04:16,17:04:16,4474,50,,,,11370.75,0
10586070,17:05:10,17:05:10,4475,51,,,,11553.98,0
10586070,17:06:01,17:06:01,3597,52,,,,11765.96,0
10586070,17:07:21,17:07:21,3598,53,,,,12107.67,0
10586070,17:09:00,17:09:00,10016,54,,1,,12412.23,
10683090,10:39:00,10:39:00,9946,1,,,1,0,
10683090,10:40:12,10:40:12,10173,2,,,,526.98,0
10683090,10:41:22,10:41:22,10023,3,,,,1030.44,0
10683090,10:42:00,10:42:00,10024,4,,,,1265.23,
10683090,10:43:42,10:43:42,5421,5,,,,1706.09,0
10683090,10:44:28,10:44:28,5422,6,,,,1934.92,0
10683090,10:46:10,10:46:10,5423,7,,,,2280.29,0
10683090,10:46:59,10:46:59,5424,8,,,,2451.11,0
10683090,10:47:47,10:47:47,10746,9,,,,2609.27,0
10683090,10:48:56,10:48:56,2289,10,,,,2829.73,0
10683090,10:49:27,10:49:27,5390,11,,,,2955.53,0
10683090,10:50:00,10:50:00,5391,12,,,,3081.46,0
10683090,10:51:15,10:51:15,5392,13,,,,3298.52,0
10683090,10:52:10,10:52:10,5393,14,,,,3506.4,0
10683090,10:53:25,10:53:25,5394,15,,,,3790.57,0
10683090,10:54:02,10:54:02,5395,16,,,,3945.64,0
10683090,10:54:32,10:54:32,5396,17,,,,4050.78,0
10683090,10:55:17,10:55:17,5397,18,,,,4223.81,0
10683090,10:56:00,10:56:00,6542,19,,,,4405.18,
10683090,10:57:03,10:57:03,2298,20,,,,4611.76,0
10683090,10:58:18,10:58:18,2299,21,,,,4802.85,0
10683090,10:59:06,10:59:06,2300,22,,,,4945.22,0
10683090,10:59:58,10:59:58,4425,23,,,,5118.14,0
10683090,11:00:36,11:00:36,4426,24,,,,5236.16,0
10683090,11:02:09,11:02:09,4427,25,,,,5495.02,0
10683090,11:03:01,11:03:01,4428,26,,,,5657.4,0
10683090,11:04:34,11:04:34,4429,27,,,,5916.91,0
10683090,11:06:15,11:06:15,1153,28,,,,6225.23,0
10683090,11:08:00,11:08:00,9869,29,,,,6526.41,
10683090,11:09:40,11:09:40,1154,30,,,,6912.46,0
10683090,11:10:47,11:10:47,1155,31,,,,7178.05,0
10683090,11:11:27,11:11:27,1156,32,,,,7307.46,0
10683090,11:12:08,11:12:08,1157,33,,,,7456.63,0
10683090,11:13:21,11:13:21,1159,34,,,,7720.02,0
10683090,11:14:28,11:14:28,1160,35,,,,8007.95,0
10683090,11:17:26,11:17:26,3600,36,,,,8557.53,0
10683090,11:18:00,11:18:00,3601,37,,,,8679.97,
10683090,11:18:34,11:18:34,5398,38,,,,8847.23,0
10683090,11:19:18,11:19:18,5399,39,,,,9028.01,0
10683090,11:19:59,11:19:59,5400,40,,,,9222.05,0
10683090,11:20:36,11:20:36,5401,41,,,,9423.06,0
10683090,11:21:46,11:21:46,5402,42,,,,9738.2,0
10683090,11:22:28,11:22:28,5404,43,,,,9925.77,0
10683090,11:22:59,11:22:59,5405,44,,,,10069.59,0
10683090,11:23:36,11:23:36,5406,45,,,,10252.43,0
10683090,11:24:08,11:24:08,5407,46,,,,10428.07,0
10683090,11:24:54,11:24:54,5409,47,,,,10666.84,0
10683090,11:25:43,11:25:43,5410,48,,,,10918.26,0
10683090,11:26:22,11:26:22,5411,49,,,,11079.68,0
10683090,11:27:23,11:27:23,4474,50,,,,11370.75,0
10683090,11:28:04,11:28:04,4475,51,,,,11553.98,0
10683090,11:28:43,11:28:43,3597,52,,,,11765.96,0
10683090,11:29:44,11:29:44,3598,53,,,,12107.67,0
10683090,11:31:00,11:31:00,10016,54,,1,,12412.23,
10687110,14:45:00,14:45:00,9946,1,,,1,0,
10687110,14:47:00,14:47:00,10173,2,,,,526.98,0
10687110,14:48:56,14:48:56,10023,3,,,,1030.44,0
10687110,14:50:00,14:50:00,10024,4,,,,1265.23,
10687110,14:51:20,14:51:20,5421,5,,,,1706.09,0
10687110,14:51:56,14:51:56,5422,6,,,,1934.92,0
10687110,14:53:17,14:53:17,5423,7,,,,2280.29,0
10687110,14:53:55,14:53:55,5424,8,,,,2451.11,0
10687110,14:54:33,14:54:33,10746,9,,,,2609.27,0
10687110,14:55:27,14:55:27,2289,10,,,,2829.73,0
10687110,14:55:51,14:55:51,5390,11,,,,2955.53,0
10687110,14:56:17,14:56:17,5391,12,,,,3081.46,0
10687110,14:57:16,14:57:16,5392,13,,,,3298.52,0
10687110,14:57:59,14:57:59,5393,14,,,,3506.4,0
10687110,14:58:58,14:58:58,5394,15,,,,3790.57,0
10687110,14:59:27,14:59:27,5395,16,,,,3945.64,0
10687110,14:59:51,14:59:51,5396,17,,,,4050.78,0
10687110,15:00:26,15:00:26,5397,18,,,,4223.81,0
10687110,15:01:00,15:01:00,6542,19,,,,4405.18,
10687110,15:01:58,15:01:58,2298,20,,,,4611.76,0
10687110,15:03:06,15:03:06,2299,21,,,,4802.85,0
10687110,15:03:50,15:03:50,2300,22,,,,4945.22,0
10687110,15:04:38,15:04:38,4425,23,,,,5118.14,0
10687110,15:05:13,15:05:13,4426,24,,,,5236.16,0
10687110,15:06:38,15:06:38,4427,25,,,,5495.02,0
10687110,15:07:26,15:07:26,4428,26,,,,5657.4,0
10687110,15:08:51,15:08:51,4429,27,,,,5916.91,0
10687110,15:10:24,15:10:24,1153,28,,,,6225.23,0
10687110,15:12:00,15:12:00,9869,29,,,,6526.41,
10687110,15:13:40,15:13:40,1154,30,,,,6912.46,0
10687110,15:14:47,15:14:47,1155,31,,,,7178.05,0
10687110,15:15:27,15:15:27,1156,32,,,,7307.46,0
10687110,15:16:08,15:16:08,1157,33,,,,7456.63,0
10687110,15:17:21,15:17:21,1159,34,,,,7720.02,0
10687110,15:18:28,15:18:28,1160,35,,,,8007.95,0
10687110,15:21:26,15:21:26,3600,36,,,,8557.53,0
10687110,15:22:00,15:22:00,3601,37,,,,8679.97,
10687110,15:22:47,15:22:47,5398,38,,,,8847.23,0
10687110,15:23:48,15:23:48,5399,39,,,,9028.01,0
10687110,15:24:45,15:24:45,5400,40,,,,9222.05,0
10687110,15:25:36,15:25:36,5401,41,,,,9423.06,0
10687110,15:27:13,15:27:13,5402,42,,,,9738.2,0
10687110,15:28:11,15:28:11,5404,43,,,,9925.77,0
10687110,15:28:55,15:28:55,5405,44,,,,10069.59,0
10687110,15:29:45,15:29:45,5406,45,,,,10252.43,0
10687110,15:30:29,15:30:29,5407,46,,,,10428.07,0
10687110,15:31:33,15:31:33,5409,47,,,,10666.84,0
10687110,15:32:41,15:32:41,5410,48,,,,10918.26,0
10687110,15:33:35,15:33:35,5411,49,,,,11079.68,0
10687110,15:34:59,15:34:59,4474,50,,,,11370.75,0
10687110,15:35:57,15:35:57,4475,51,,,,11553.98,0
10687110,15:36:51,15:36:51,3597,52,,,,11765.96,0
10687110,15:38:15,15:38:15,3598,53,,,,12107.67,0
10687110,15:40:00,15:40:00,10016,54,,1,,12412.23,
10701070,12:30:00,12:30:00,9946,1,,,1,0,
10701070,12:32:00,12:32:00,10173,2,,,,526.98,0
10701070,12:33:56,12:33:56,10023,3,,,,1030.44,0
10701070,12:35:00,12:35:00,10024,4,,,,1265.23,
10701070,12:36:20,12:36:20,5421,5,,,,1706.09,0
10701070,12:36:56,12:36:56,5422,6,,,,1934.92,0
10701070,12:38:17,12:38:17,5423,7,,,,2280.29,0
10701070,12:38:55,12:38:55,5424,8,,,,2451.11,0
10701070,12:39:33,12:39:33,10746,9,,,,2609.27,0
10701070,12:40:27,12:40:27,2289,10,,,,2829.73,0
10701070,12:40:51,12:40:51,5390,11,,,,2955.53,0
10701070,12:41:17,12:41:17,5391,12,,,,3081.46,0
10701070,12:42:16,12:42:16,5392,13,,,,3298.52,0
10701070,12:42:59,12:42:59,5393,14,,,,3506.4,0
10701070,12:43:58,12:43:58,5394,15,,,,3790.57,0
10701070,12:44:27,12:44:27,5395,16,,,,3945.64,0
10701070,12:44:51,12:44:51,5396,17,,,,4050.78,0
10701070,12:45:26,12:45:26,5397,18,,,,4223.81,0
10701070,12:46:00,12:46:00,6542,19,,,,4405.18,
10701070,12:46:58,12:46:58,2298,20,,,,4611.76,0
10701070,12:48:06,12:48:06,2299,21,,,,4802.85,0
10701070,12:48:50,12:48:50,2300,22,,,,4945.22,0
10701070,12:49:38,12:49:38,4425,23,,,,5118.14,0
10701070,12:50:13,12:50:13,4426,24,,,,5236.16,0
10701070,12:51:38,12:51:38,4427,25,,,,5495.02,0
10701070,12:52:26,12:52:26,4428,26,,,,5657.4,0
10701070,12:53:51,12:53:51,4429,27,,,,5916.91,0
10701070,12:55:24,12:55:24,1153,28,,,,6225.23,0
10701070,12:57:00,12:57:00,9869,29,,,,6526.41,
10701070,12:58:40,12:58:40,1154,30,,,,6912.46,0
10701070,12:59:47,12:59:47,1155,31,,,,7178.05,0
10701070,13:00:27,13:00:27,1156,32,,,,7307.46,0
10701070,13:01:08,13:01:08,1157,33,,,,7456.63,0
10701070,13:02:21,13:02:21,1159,34,,,,7720.02,0
10701070,13:03:28,13:03:28,1160,35,,,,8007.95,0
10701070,13:06:26,13:06:26,3600,36,,,,8557.53,0
10701070,13:07:00,13:07:00,3601,37,,,,8679.97,
10701070,13:07:47,13:07:47,5398,38,,,,8847.23,0
10701070,13:08:48,13:08:48,5399,39,,,,9028.01,0
10701070,13:09:45,13:09:45,5400,40,,,,9222.05,0
10701070,13:10:36,13:10:36,5401,41,,,,9423.06,0
10701070,13:12:13,13:12:13,5402,42,,,,9738.2,0
10701070,13:13:11,13:13:11,5404,43,,,,9925.77,0
10701070,13:13:55,13:13:55,5405,44,,,,10069.59,0
10701070,13:14:45,13:14:45,5406,45,,,,10252.43,0
10701070,13:15:29,13:15:29,5407,46,,,,10428.07,0
10701070,13:16:33,13:16:33,5409,47,,,,10666.84,0
10701070,13:17:41,13:17:41,5410,48,,,,10918.26,0
10701070,13:18:35,13:18:35,5411,49,,,,11079.68,0
10701070,13:19:59,13:19:59,4474,50,,,,11370.75,0
10701070,13:20:57,13:20:57,4475,51,,,,11553.98,0
10701070,13:21:51,13:21:51,3597,52,,,,11765.96,0
10701070,13:23:15,13:23:15,3598,53,,,,12107.67,0
10701070,13:25:00,13:25:00,10016,54,,1,,12412.23,
10716020,09:24:00,09:24:00,9946,1,,,1,0,
10716020,09:26:48,09:26:48,10173,2,,,,526.98,0
10716020,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716020,09:31:00,09:31:00,10024,4,,,,1265.23,
10716020,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716020,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716020,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716020,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716020,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716020,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716020,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716020,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716020,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716020,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716020,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716020,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716020,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716020,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716020,09:43:00,09:43:00,6542,19,,,,4405.18,
10716020,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716020,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716020,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716020,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716020,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716020,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716020,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716020,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716020,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716020,09:55:00,09:55:00,9869,29,,,,6526.41,
10716020,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716020,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716020,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716020,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716020,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716020,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716020,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716020,10:03:00,10:03:00,3601,37,,,,8679.97,
10716020,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716020,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716020,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716020,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716020,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716020,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716020,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716020,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716020,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716020,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716020,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716020,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716020,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716020,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716020,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716020,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716020,10:16:00,10:16:00,10016,54,,1,,12412.23,
10716030,09:24:00,09:24:00,9946,1,,,1,0,
10716030,09:26:48,09:26:48,10173,2,,,,526.98,0
10716030,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716030,09:31:00,09:31:00,10024,4,,,,1265.23,
10716030,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716030,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716030,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716030,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716030,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716030,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716030,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716030,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716030,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716030,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716030,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716030,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716030,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716030,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716030,09:43:00,09:43:00,6542,19,,,,4405.18,
10716030,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716030,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716030,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716030,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716030,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716030,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716030,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716030,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716030,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716030,09:55:00,09:55:00,9869,29,,,,6526.41,
10716030,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716030,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716030,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716030,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716030,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716030,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716030,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716030,10:03:00,10:03:00,3601,37,,,,8679.97,
10716030,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716030,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716030,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716030,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716030,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716030,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716030,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716030,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716030,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716030,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716030,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716030,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716030,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716030,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716030,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716030,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716030,10:16:00,10:16:00,10016,54,,1,,12412.23,
10716040,09:24:00,09:24:00,9946,1,,,1,0,
10716040,09:26:48,09:26:48,10173,2,,,,526.98,0
10716040,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716040,09:31:00,09:31:00,10024,4,,,,1265.23,
10716040,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716040,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716040,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716040,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716040,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716040,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716040,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716040,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716040,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716040,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716040,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716040,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716040,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716040,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716040,09:43:00,09:43:00,6542,19,,,,4405.18,
10716040,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716040,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716040,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716040,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716040,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716040,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716040,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716040,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716040,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716040,09:55:00,09:55:00,9869,29,,,,6526.41,
10716040,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716040,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716040,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716040,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716040,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716040,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716040,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716040,10:03:00,10:03:00,3601,37,,,,8679.97,
10716040,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716040,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716040,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716040,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716040,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716040,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716040,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716040,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716040,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716040,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716040,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716040,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716040,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716040,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716040,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716040,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716040,10:16:00,10:16:00,10016,54,,1,,12412.23,
10716050,09:24:00,09:24:00,9946,1,,,1,0,
10716050,09:26:48,09:26:48,10173,2,,,,526.98,0
10716050,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716050,09:31:00,09:31:00,10024,4,,,,1265.23,
10716050,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716050,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716050,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716050,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716050,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716050,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716050,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716050,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716050,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716050,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716050,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716050,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716050,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716050,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716050,09:43:00,09:43:00,6542,19,,,,4405.18,
10716050,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716050,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716050,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716050,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716050,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716050,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716050,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716050,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716050,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716050,09:55:00,09:55:00,9869,29,,,,6526.41,
10716050,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716050,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716050,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716050,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716050,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716050,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716050,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716050,10:03:00,10:03:00,3601,37,,,,8679.97,
10716050,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716050,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716050,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716050,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716050,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716050,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716050,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716050,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716050,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716050,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716050,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716050,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716050,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716050,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716050,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716050,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716050,10:16:00,10:16:00,10016,54,,1,,12412.23,
10716060,09:24:00,09:24:00,9946,1,,,1,0,
10716060,09:26:48,09:26:48,10173,2,,,,526.98,0
10716060,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716060,09:31:00,09:31:00,10024,4,,,,1265.23,
10716060,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716060,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716060,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716060,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716060,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716060,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716060,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716060,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716060,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716060,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716060,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716060,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716060,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716060,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716060,09:43:00,09:43:00,6542,19,,,,4405.18,
10716060,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716060,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716060,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716060,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716060,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716060,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716060,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716060,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716060,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716060,09:55:00,09:55:00,9869,29,,,,6526.41,
10716060,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716060,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716060,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716060,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716060,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716060,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716060,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716060,10:03:00,10:03:00,3601,37,,,,8679.97,
10716060,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716060,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716060,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716060,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716060,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716060,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716060,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716060,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716060,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716060,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716060,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716060,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716060,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716060,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716060,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716060,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716060,10:16:00,10:16:00,10016,54,,1,,12412.23,
10716120,09:24:00,09:24:00,9946,1,,,1,0,
10716120,09:26:48,09:26:48,10173,2,,,,526.98,0
10716120,09:29:31,09:29:31,10023,3,,,,1030.44,0
10716120,09:31:00,09:31:00,10024,4,,,,1265.23,
10716120,09:32:28,09:32:28,5421,5,,,,1706.09,0
10716120,09:33:06,09:33:06,5422,6,,,,1934.92,0
10716120,09:34:34,09:34:34,5423,7,,,,2280.29,0
10716120,09:35:16,09:35:16,5424,8,,,,2451.11,0
10716120,09:35:57,09:35:57,10746,9,,,,2609.27,0
10716120,09:36:57,09:36:57,2289,10,,,,2829.73,0
10716120,09:37:23,09:37:23,5390,11,,,,2955.53,0
10716120,09:37:51,09:37:51,5391,12,,,,3081.46,0
10716120,09:38:56,09:38:56,5392,13,,,,3298.52,0
10716120,09:39:43,09:39:43,5393,14,,,,3506.4,0
10716120,09:40:47,09:40:47,5394,15,,,,3790.57,0
10716120,09:41:18,09:41:18,5395,16,,,,3945.64,0
10716120,09:41:44,09:41:44,5396,17,,,,4050.78,0
10716120,09:42:23,09:42:23,5397,18,,,,4223.81,0
10716120,09:43:00,09:43:00,6542,19,,,,4405.18,
10716120,09:44:03,09:44:03,2298,20,,,,4611.76,0
10716120,09:45:18,09:45:18,2299,21,,,,4802.85,0
10716120,09:46:06,09:46:06,2300,22,,,,4945.22,0
10716120,09:46:58,09:46:58,4425,23,,,,5118.14,0
10716120,09:47:36,09:47:36,4426,24,,,,5236.16,0
10716120,09:49:09,09:49:09,4427,25,,,,5495.02,0
10716120,09:50:01,09:50:01,4428,26,,,,5657.4,0
10716120,09:51:34,09:51:34,4429,27,,,,5916.91,0
10716120,09:53:15,09:53:15,1153,28,,,,6225.23,0
10716120,09:55:00,09:55:00,9869,29,,,,6526.41,
10716120,09:56:20,09:56:20,1154,30,,,,6912.46,0
10716120,09:57:14,09:57:14,1155,31,,,,7178.05,0
10716120,09:57:46,09:57:46,1156,32,,,,7307.46,0
10716120,09:58:18,09:58:18,1157,33,,,,7456.63,0
10716120,09:59:17,09:59:17,1159,34,,,,7720.02,0
10716120,10:00:11,10:00:11,1160,35,,,,8007.95,0
10716120,10:02:33,10:02:33,3600,36,,,,8557.53,0
10716120,10:03:00,10:03:00,3601,37,,,,8679.97,
10716120,10:03:34,10:03:34,5398,38,,,,8847.23,0
10716120,10:04:18,10:04:18,5399,39,,,,9028.01,0
10716120,10:04:59,10:04:59,5400,40,,,,9222.05,0
10716120,10:05:36,10:05:36,5401,41,,,,9423.06,0
10716120,10:06:46,10:06:46,5402,42,,,,9738.2,0
10716120,10:07:28,10:07:28,5404,43,,,,9925.77,0
10716120,10:07:59,10:07:59,5405,44,,,,10069.59,0
10716120,10:08:36,10:08:36,5406,45,,,,10252.43,0
10716120,10:09:08,10:09:08,5407,46,,,,10428.07,0
10716120,10:09:54,10:09:54,5409,47,,,,10666.84,0
10716120,10:10:43,10:10:43,5410,48,,,,10918.26,0
10716120,10:11:22,10:11:22,5411,49,,,,11079.68,0
10716120,10:12:23,10:12:23,4474,50,,,,11370.75,0
10716120,10:13:04,10:13:04,4475,51,,,,11553.98,0
10716120,10:13:43,10:13:43,3597,52,,,,11765.96,0
10716120,10:14:44,10:14:44,3598,53,,,,12107.67,0
10716120,10:16:00,10:16:00,10016,54,,1,,12412.23,
10750110,06:00:00,06:00:00,9946,1,,,1,0,
10750110,06:01:36,06:01:36,10173,2,,,,526.98,0
10750110,06:03:09,06:03:09,10023,3,,,,1030.44,0
10750110,06:04:00,06:04:00,10024,4,,,,1265.23,
10750110,06:04:58,06:04:58,5421,5,,,,1706.09,0
10750110,06:05:24,06:05:24,5422,6,,,,1934.92,0
10750110,06:06:23,06:06:23,5423,7,,,,2280.29,0
10750110,06:06:50,06:06:50,5424,8,,,,2451.11,0
10750110,06:07:18,06:07:18,10746,9,,,,2609.27,0
10750110,06:07:58,06:07:58,2289,10,,,,2829.73,0
10750110,06:08:15,06:08:15,5390,11,,,,2955.53,0
10750110,06:08:34,06:08:34,5391,12,,,,3081.46,0
10750110,06:09:17,06:09:17,5392,13,,,,3298.52,0
10750110,06:09:48,06:09:48,5393,14,,,,3506.4,0
10750110,06:10:31,06:10:31,5394,15,,,,3790.57,0
10750110,06:10:52,06:10:52,5395,16,,,,3945.64,0
10750110,06:11:09,06:11:09,5396,17,,,,4050.78,0
10750110,06:11:35,06:11:35,5397,18,,,,4223.81,0
10750110,06:12:00,06:12:00,6542,19,,,,4405.18,
10750110,06:12:47,06:12:47,2298,20,,,,4611.76,0
10750110,06:13:43,06:13:43,2299,21,,,,4802.85,0
10750110,06:14:19,06:14:19,2300,22,,,,4945.22,0
10750110,06:14:59,06:14:59,4425,23,,,,5118.14,0
10750110,06:15:27,06:15:27,4426,24,,,,5236.16,0
10750110,06:16:36,06:16:36,4427,25,,,,5495.02,0
10750110,06:17:16,06:17:16,4428,26,,,,5657.4,0
10750110,06:18:26,06:18:26,4429,27,,,,5916.91,0
10750110,06:19:41,06:19:41,1153,28,,,,6225.23,0
10750110,06:21:00,06:21:00,9869,29,,,,6526.41,
10750110,06:22:20,06:22:20,1154,30,,,,6912.46,0
10750110,06:23:14,06:23:14,1155,31,,,,7178.05,0
10750110,06:23:46,06:23:46,1156,32,,,,7307.46,0
10750110,06:24:18,06:24:18,1157,33,,,,7456.63,0
10750110,06:25:17,06:25:17,1159,34,,,,7720.02,0
10750110,06:26:11,06:26:11,1160,35,,,,8007.95,0
10750110,06:28:33,06:28:33,3600,36,,,,8557.53,0
10750110,06:29:00,06:29:00,3601,37,,,,8679.97,
10750110,06:29:36,06:29:36,5398,38,,,,8847.23,0
10750110,06:30:24,06:30:24,5399,39,,,,9028.01,0
10750110,06:31:08,06:31:08,5400,40,,,,9222.05,0
10750110,06:31:48,06:31:48,5401,41,,,,9423.06,0
10750110,06:33:04,06:33:04,5402,42,,,,9738.2,0
10750110,06:33:48,06:33:48,5404,43,,,,9925.77,0
10750110,06:34:22,06:34:22,5405,44,,,,10069.59,0
10750110,06:35:02,06:35:02,5406,45,,,,10252.43,0
10750110,06:35:36,06:35:36,5407,46,,,,10428.07,0
10750110,06:36:26,06:36:26,5409,47,,,,10666.84,0
10750110,06:37:18,06:37:18,5410,48,,,,10918.26,0
10750110,06:38:00,06:38:00,5411,49,,,,11079.68,0
10750110,06:39:06,06:39:06,4474,50,,,,11370.75,0
10750110,06:39:51,06:39:51,4475,51,,,,11553.98,0
10750110,06:40:33,06:40:33,3597,52,,,,11765.96,0
10750110,06:41:38,06:41:38,3598,53,,,,12107.67,0
10750110,06:43:00,06:43:00,10016,54,,1,,12412.23,
10804010,14:27:00,14:27:00,9946,1,,,1,0,
10804010,14:29:00,14:29:00,10173,2,,,,526.98,0
10804010,14:30:56,14:30:56,10023,3,,,,1030.44,0
10804010,14:32:00,14:32:00,10024,4,,,,1265.23,
10804010,14:33:20,14:33:20,5421,5,,,,1706.09,0
10804010,14:33:56,14:33:56,5422,6,,,,1934.92,0
10804010,14:35:17,14:35:17,5423,7,,,,2280.29,0
10804010,14:35:55,14:35:55,5424,8,,,,2451.11,0
10804010,14:36:33,14:36:33,10746,9,,,,2609.27,0
10804010,14:37:27,14:37:27,2289,10,,,,2829.73,0
10804010,14:37:51,14:37:51,5390,11,,,,2955.53,0
10804010,14:38:17,14:38:17,5391,12,,,,3081.46,0
10804010,14:39:16,14:39:16,5392,13,,,,3298.52,0
10804010,14:39:59,14:39:59,5393,14,,,,3506.4,0
10804010,14:40:58,14:40:58,5394,15,,,,3790.57,0
10804010,14:41:27,14:41:27,5395,16,,,,3945.64,0
10804010,14:41:51,14:41:51,5396,17,,,,4050.78,0
10804010,14:42:26,14:42:26,5397,18,,,,4223.81,0
10804010,14:43:00,14:43:00,6542,19,,,,4405.18,
10804010,14:43:58,14:43:58,2298,20,,,,4611.76,0
10804010,14:45:06,14:45:06,2299,21,,,,4802.85,0
10804010,14:45:50,14:45:50,2300,22,,,,4945.22,0
10804010,14:46:38,14:46:38,4425,23,,,,5118.14,0
10804010,14:47:13,14:47:13,4426,24,,,,5236.16,0
10804010,14:48:38,14:48:38,4427,25,,,,5495.02,0
10804010,14:49:26,14:49:26,4428,26,,,,5657.4,0
10804010,14:50:51,14:50:51,4429,27,,,,5916.91,0
10804010,14:52:24,14:52:24,1153,28,,,,6225.23,0
10804010,14:54:00,14:54:00,9869,29,,,,6526.41,
10804010,14:55:40,14:55:40,1154,30,,,,6912.46,0
10804010,14:56:47,14:56:47,1155,31,,,,7178.05,0
10804010,14:57:27,14:57:27,1156,32,,,,7307.46,0
10804010,14:58:08,14:58:08,1157,33,,,,7456.63,0
10804010,14:59:21,14:59:21,1159,34,,,,7720.02,0
10804010,15:00:28,15:00:28,1160,35,,,,8007.95,0
10804010,15:03:26,15:03:26,3600,36,,,,8557.53,0
10804010,15:04:00,15:04:00,3601,37,,,,8679.97,
10804010,15:04:47,15:04:47,5398,38,,,,8847.23,0
10804010,15:05:48,15:05:48,5399,39,,,,9028.01,0
10804010,15:06:45,15:06:45,5400,40,,,,9222.05,0
10804010,15:07:36,15:07:36,5401,41,,,,9423.06,0
10804010,15:09:13,15:09:13,5402,42,,,,9738.2,0
10804010,15:10:11,15:10:11,5404,43,,,,9925.77,0
10804010,15:10:55,15:10:55,5405,44,,,,10069.59,0
10804010,15:11:45,15:11:45,5406,45,,,,10252.43,0
10804010,15:12:29,15:12:29,5407,46,,,,10428.07,0
10804010,15:13:33,15:13:33,5409,47,,,,10666.84,0
10804010,15:14:41,15:14:41,5410,48,,,,10918.26,0
10804010,15:15:35,15:15:35,5411,49,,,,11079.68,0
10804010,15:16:59,15:16:59,4474,50,,,,11370.75,0
10804010,15:17:57,15:17:57,4475,51,,,,11553.98,0
10804010,15:18:51,15:18:51,3597,52,,,,11765.96,0
10804010,15:20:15,15:20:15,3598,53,,,,12107.67,0
10804010,15:22:00,15:22:00,10016,54,,1,,12412.23,
10804080,14:27:00,14:27:00,9946,1,,,1,0,
10804080,14:29:00,14:29:00,10173,2,,,,526.98,0
10804080,14:30:56,14:30:56,10023,3,,,,1030.44,0
10804080,14:32:00,14:32:00,10024,4,,,,1265.23,
10804080,14:33:20,14:33:20,5421,5,,,,1706.09,0
10804080,14:33:56,14:33:56,5422,6,,,,1934.92,0
10804080,14:35:17,14:35:17,5423,7,,,,2280.29,0
10804080,14:35:55,14:35:55,5424,8,,,,2451.11,0
10804080,14:36:33,14:36:33,10746,9,,,,2609.27,0
10804080,14:37:27,14:37:27,2289,10,,,,2829.73,0
10804080,14:37:51,14:37:51,5390,11,,,,2955.53,0
10804080,14:38:17,14:38:17,5391,12,,,,3081.46,0
10804080,14:39:16,14:39:16,5392,13,,,,3298.52,0
10804080,14:39:59,14:39:59,5393,14,,,,3506.4,0
10804080,14:40:58,14:40:58,5394,15,,,,3790.57,0
10804080,14:41:27,14:41:27,5395,16,,,,3945.64,0
10804080,14:41:51,14:41:51,5396,17,,,,4050.78,0
10804080,14:42:26,14:42:26,5397,18,,,,4223.81,0
10804080,14:43:00,14:43:00,6542,19,,,,4405.18,
10804080,14:43:58,14:43:58,2298,20,,,,4611.76,0
10804080,14:45:06,14:45:06,2299,21,,,,4802.85,0
10804080,14:45:50,14:45:50,2300,22,,,,4945.22,0
10804080,14:46:38,14:46:38,4425,23,,,,5118.14,0
10804080,14:47:13,14:47:13,4426,24,,,,5236.16,0
10804080,14:48:38,14:48:38,4427,25,,,,5495.02,0
10804080,14:49:26,14:49:26,4428,26,,,,5657.4,0
10804080,14:50:51,14:50:51,4429,27,,,,5916.91,0
10804080,14:52:24,14:52:24,1153,28,,,,6225.23,0
10804080,14:54:00,14:54:00,9869,29,,,,6526.41,
10804080,14:55:40,14:55:40,1154,30,,,,6912.46,0
10804080,14:56:47,14:56:47,1155,31,,,,7178.05,0
10804080,14:57:27,14:57:27,1156,32,,,,7307.46,0
10804080,14:58:08,14:58:08,1157,33,,,,7456.63,0
10804080,14:59:21,14:59:21,1159,34,,,,7720.02,0
10804080,15:00:28,15:00:28,1160,35,,,,8007.95,0
10804080,15:03:26,15:03:26,3600,36,,,,8557.53,0
10804080,15:04:00,15:04:00,3601,37,,,,8679.97,
10804080,15:04:47,15:04:47,5398,38,,,,8847.23,0
10804080,15:05:48,15:05:48,5399,39,,,,9028.01,0
10804080,15:06:45,15:06:45,5400,40,,,,9222.05,0
10804080,15:07:36,15:07:36,5401,41,,,,9423.06,0
10804080,15:09:13,15:09:13,5402,42,,,,9738.2,0
10804080,15:10:11,15:10:11,5404,43,,,,9925.77,0
10804080,15:10:55,15:10:55,5405,44,,,,10069.59,0
10804080,15:11:45,15:11:45,5406,45,,,,10252.43,0
10804080,15:12:29,15:12:29,5407,46,,,,10428.07,0
10804080,15:13:33,15:13:33,5409,47,,,,10666.84,0
10804080,15:14:41,15:14:41,5410,48,,,,10918.26,0
10804080,15:15:35,15:15:35,5411,49,,,,11079.68,0
10804080,15:16:59,15:16:59,4474,50,,,,11370.75,0
10804080,15:17:57,15:17:57,4475,51,,,,11553.98,0
10804080,15:18:51,15:18:51,3597,52,,,,11765.96,0
10804080,15:20:15,15:20:15,3598,53,,,,12107.67,0
10804080,15:22:00,15:22:00,10016,54,,1,,12412.23,
10804100,14:27:00,14:27:00,9946,1,,,1,0,
10804100,14:29:00,14:29:00,10173,2,,,,526.98,0
10804100,14:30:56,14:30:56,10023,3,,,,1030.44,0
10804100,14:32:00,14:32:00,10024,4,,,,1265.23,
10804100,14:33:20,14:33:20,5421,5,,,,1706.09,0
10804100,14:33:56,14:33:56,5422,6,,,,1934.92,0
10804100,14:35:17,14:35:17,5423,7,,,,2280.29,0
10804100,14:35:55,14:35:55,5424,8,,,,2451.11,0
10804100,14:36:33,14:36:33,10746,9,,,,2609.27,0
10804100,14:37:27,14:37:27,2289,10,,,,2829.73,0
10804100,14:37:51,14:37:51,5390,11,,,,2955.53,0
10804100,14:38:17,14:38:17,5391,12,,,,3081.46,0
10804100,14:39:16,14:39:16,5392,13,,,,3298.52,0
10804100,14:39:59,14:39:59,5393,14,,,,3506.4,0
10804100,14:40:58,14:40:58,5394,15,,,,3790.57,0
10804100,14:41:27,14:41:27,5395,16,,,,3945.64,0
10804100,14:41:51,14:41:51,5396,17,,,,4050.78,0
10804100,14:42:26,14:42:26,5397,18,,,,4223.81,0
10804100,14:43:00,14:43:00,6542,19,,,,4405.18,
10804100,14:43:58,14:43:58,2298,20,,,,4611.76,0
10804100,14:45:06,14:45:06,2299,21,,,,4802.85,0
10804100,14:45:50,14:45:50,2300,22,,,,4945.22,0
10804100,14:46:38,14:46:38,4425,23,,,,5118.14,0
10804100,14:47:13,14:47:13,4426,24,,,,5236.16,0
10804100,14:48:38,14:48:38,4427,25,,,,5495.02,0
10804100,14:49:26,14:49:26,4428,26,,,,5657.4,0
10804100,14:50:51,14:50:51,4429,27,,,,5916.91,0
10804100,14:52:24,14:52:24,1153,28,,,,6225.23,0
10804100,14:54:00,14:54:00,9869,29,,,,6526.41,
10804100,14:55:40,14:55:40,1154,30,,,,6912.46,0
10804100,14:56:47,14:56:47,1155,31,,,,7178.05,0
10804100,14:57:27,14:57:27,1156,32,,,,7307.46,0
10804100,14:58:08,14:58:08,1157,33,,,,7456.63,0
10804100,14:59:21,14:59:21,1159,34,,,,7720.02,0
10804100,15:00:28,15:00:28,1160,35,,,,8007.95,0
10804100,15:03:26,15:03:26,3600,36,,,,8557.53,0
10804100,15:04:00,15:04:00,3601,37,,,,8679.97,
10804100,15:04:47,15:04:47,5398,38,,,,8847.23,0
10804100,15:05:48,15:05:48,5399,39,,,,9028.01,0
10804100,15:06:45,15:06:45,5400,40,,,,9222.05,0
10804100,15:07:36,15:07:36,5401,41,,,,9423.06,0
10804100,15:09:13,15:09:13,5402,42,,,,9738.2,0
10804100,15:10:11,15:10:11,5404,43,,,,9925.77,0
10804100,15:10:55,15:10:55,5405,44,,,,10069.59,0
10804100,15:11:45,15:11:45,5406,45,,,,10252.43,0
10804100,15:12:29,15:12:29,5407,46,,,,10428.07,0
10804100,15:13:33,15:13:33,5409,47,,,,10666.84,0
10804100,15:14:41,15:14:41,5410,48,,,,10918.26,0
10804100,15:15:35,15:15:35,5411,49,,,,11079.68,0
10804100,15:16:59,15:16:59,4474,50,,,,11370.75,0
10804100,15:17:57,15:17:57,4475,51,,,,11553.98,0
10804100,15:18:51,15:18:51,3597,52,,,,11765.96,0
10804100,15:20:15,15:20:15,3598,53,,,,12107.67,0
10804100,15:22:00,15:22:00,10016,54,,1,,12412.23,
10910110,13:45:00,13:45:00,9946,1,,,1,0,
10910110,13:47:00,13:47:00,10173,2,,,,526.98,0
10910110,13:48:56,13:48:56,10023,3,,,,1030.44,0
10910110,13:50:00,13:50:00,10024,4,,,,1265.23,
10910110,13:51:20,13:51:20,5421,5,,,,1706.09,0
10910110,13:51:56,13:51:56,5422,6,,,,1934.92,0
10910110,13:53:17,13:53:17,5423,7,,,,2280.29,0
10910110,13:53:55,13:53:55,5424,8,,,,2451.11,0
10910110,13:54:33,13:54:33,10746,9,,,,2609.27,0
10910110,13:55:27,13:55:27,2289,10,,,,2829.73,0
10910110,13:55:51,13:55:51,5390,11,,,,2955.53,0
10910110,13:56:17,13:56:17,5391,12,,,,3081.46,0
10910110,13:57:16,13:57:16,5392,13,,,,3298.52,0
10910110,13:57:59,13:57:59,5393,14,,,,3506.4,0
10910110,13:58:58,13:58:58,5394,15,,,,3790.57,0
10910110,13:59:27,13:59:27,5395,16,,,,3945.64,0
10910110,13:59:51,13:59:51,5396,17,,,,4050.78,0
10910110,14:00:26,14:00:26,5397,18,,,,4223.81,0
10910110,14:01:00,14:01:00,6542,19,,,,4405.18,
10910110,14:01:58,14:01:58,2298,20,,,,4611.76,0
10910110,14:03:06,14:03:06,2299,21,,,,4802.85,0
10910110,14:03:50,14:03:50,2300,22,,,,4945.22,0
10910110,14:04:38,14:04:38,4425,23,,,,5118.14,0
10910110,14:05:13,14:05:13,4426,24,,,,5236.16,0
10910110,14:06:38,14:06:38,4427,25,,,,5495.02,0
10910110,14:07:26,14:07:26,4428,26,,,,5657.4,0
10910110,14:08:51,14:08:51,4429,27,,,,5916.91,0
10910110,14:10:24,14:10:24,1153,28,,,,6225.23,0
10910110,14:12:00,14:12:00,9869,29,,,,6526.41,
10910110,14:13:40,14:13:40,1154,30,,,,6912.46,0
10910110,14:14:47,14:14:47,1155,31,,,,7178.05,0
10910110,14:15:27,14:15:27,1156,32,,,,7307.46,0
10910110,14:16:08,14:16:08,1157,33,,,,7456.63,0
10910110,14:17:21,14:17:21,1159,34,,,,7720.02,0
10910110,14:18:28,14:18:28,1160,35,,,,8007.95,0
10910110,14:21:26,14:21:26,3600,36,,,,8557.53,0
10910110,14:22:00,14:22:00,3601,37,,,,8679.97,
10910110,14:22:47,14:22:47,5398,38,,,,8847.23,0
10910110,14:23:48,14:23:48,5399,39,,,,9028.01,0
10910110,14:24:45,14:24:45,5400,40,,,,9222.05,0
10910110,14:25:36,14:25:36,5401,41,,,,9423.06,0
10910110,14:27:13,14:27:13,5402,42,,,,9738.2,0
10910110,14:28:11,14:28:11,5404,43,,,,9925.77,0
10910110,14:28:55,14:28:55,5405,44,,,,10069.59,0
10910110,14:29:45,14:29:45,5406,45,,,,10252.43,0
10910110,14:30:29,14:30:29,5407,46,,,,10428.07,0
10910110,14:31:33,14:31:33,5409,47,,,,10666.84,0
10910110,14:32:41,14:32:41,5410,48,,,,10918.26,0
10910110,14:33:35,14:33:35,5411,49,,,,11079.68,0
10910110,14:34:59,14:34:59,4474,50,,,,11370.75,0
10910110,14:35:57,14:35:57,4475,51,,,,11553.98,0
10910110,14:36:51,14:36:51,3597,52,,,,11765.96,0
10910110,14:38:15,14:38:15,3598,53,,,,12107.67,0
10910110,14:40:00,14:40:00,10016,54,,1,,12412.23,
1092010,18:27:00,18:27:00,9946,1,,,1,0,
1092010,18:29:00,18:29:00,10173,2,,,,526.98,0
1092010,18:30:56,18:30:56,10023,3,,,,1030.44,0
1092010,18:32:00,18:32:00,10024,4,,,,1265.23,
1092010,18:33:13,18:33:13,5421,5,,,,1706.09,0
1092010,18:33:45,18:33:45,5422,6,,,,1934.92,0
1092010,18:34:59,18:34:59,5423,7,,,,2280.29,0
1092010,18:35:33,18:35:33,5424,8,,,,2451.11,0
1092010,18:36:08,18:36:08,10746,9,,,,2609.27,0
1092010,18:36:57,18:36:57,2289,10,,,,2829.73,0
1092010,18:37:19,18:37:19,5390,11,,,,2955.53,0
1092010,18:37:43,18:37:43,5391,12,,,,3081.46,0
1092010,18:38:37,18:38:37,5392,13,,,,3298.52,0
1092010,18:39:15,18:39:15,5393,14,,,,3506.4,0
1092010,18:40:09,18:40:09,5394,15,,,,3790.57,0
1092010,18:40:35,18:40:35,5395,16,,,,3945.64,0
1092010,18:40:57,18:40:57,5396,17,,,,4050.78,0
1092010,18:41:29,18:41:29,5397,18,,,,4223.81,0
1092010,18:42:00,18:42:00,6542,19,,,,4405.18,
1092010,18:42:58,18:42:58,2298,20,,,,4611.76,0
1092010,18:44:06,18:44:06,2299,21,,,,4802.85,0
1092010,18:44:50,18:44:50,2300,22,,,,4945.22,0
1092010,18:45:38,18:45:38,4425,23,,,,5118.14,0
1092010,18:46:13,18:46:13,4426,24,,,,5236.16,0
1092010,18:47:38,18:47:38,4427,25,,,,5495.02,0
1092010,18:48:26,18:48:26,4428,26,,,,5657.4,0
1092010,18:49:51,18:49:51,4429,27,,,,5916.91,0
1092010,18:51:24,18:51:24,1153,28,,,,6225.23,0
1092010,18:53:00,18:53:00,9869,29,,,,6526.41,
1092010,18:54:40,18:54:40,1154,30,,,,6912.46,0
1092010,18:55:47,18:55:47,1155,31,,,,7178.05,0
1092010,18:56:27,18:56:27,1156,32,,,,7307.46,0
1092010,18:57:08,18:57:08,1157,33,,,,7456.63,0
1092010,18:58:21,18:58:21,1159,34,,,,7720.02,0
1092010,18:59:28,18:59:28,1160,35,,,,8007.95,0
1092010,19:02:26,19:02:26,3600,36,,,,8557.53,0
1092010,19:03:00,19:03:00,3601,37,,,,8679.97,
1092010,19:03:42,19:03:42,5398,38,,,,8847.23,0
1092010,19:04:36,19:04:36,5399,39,,,,9028.01,0
1092010,19:05:27,19:05:27,5400,40,,,,9222.05,0
1092010,19:06:12,19:06:12,5401,41,,,,9423.06,0
1092010,19:07:39,19:07:39,5402,42,,,,9738.2,0
1092010,19:08:30,19:08:30,5404,43,,,,9925.77,0
1092010,19:09:09,19:09:09,5405,44,,,,10069.59,0
1092010,19:09:54,19:09:54,5406,45,,,,10252.43,0
1092010,19:10:33,19:10:33,5407,46,,,,10428.07,0
1092010,19:11:30,19:11:30,5409,47,,,,10666.84,0
1092010,19:12:30,19:12:30,5410,48,,,,10918.26,0
1092010,19:13:18,19:13:18,5411,49,,,,11079.68,0
1092010,19:14:33,19:14:33,4474,50,,,,11370.75,0
1092010,19:15:24,19:15:24,4475,51,,,,11553.98,0
1092010,19:16:12,19:16:12,3597,52,,,,11765.96,0
1092010,19:17:27,19:17:27,3598,53,,,,12107.67,0
1092010,19:19:00,19:19:00,10016,54,,1,,12412.23,
1092080,18:27:00,18:27:00,9946,1,,,1,0,
1092080,18:29:00,18:29:00,10173,2,,,,526.98,0
1092080,18:30:56,18:30:56,10023,3,,,,1030.44,0
1092080,18:32:00,18:32:00,10024,4,,,,1265.23,
1092080,18:33:13,18:33:13,5421,5,,,,1706.09,0
1092080,18:33:45,18:33:45,5422,6,,,,1934.92,0
1092080,18:34:59,18:34:59,5423,7,,,,2280.29,0
1092080,18:35:33,18:35:33,5424,8,,,,2451.11,0
1092080,18:36:08,18:36:08,10746,9,,,,2609.27,0
1092080,18:36:57,18:36:57,2289,10,,,,2829.73,0
1092080,18:37:19,18:37:19,5390,11,,,,2955.53,0
1092080,18:37:43,18:37:43,5391,12,,,,3081.46,0
1092080,18:38:37,18:38:37,5392,13,,,,3298.52,0
1092080,18:39:15,18:39:15,5393,14,,,,3506.4,0
1092080,18:40:09,18:40:09,5394,15,,,,3790.57,0
1092080,18:40:35,18:40:35,5395,16,,,,3945.64,0
1092080,18:40:57,18:40:57,5396,17,,,,4050.78,0
1092080,18:41:29,18:41:29,5397,18,,,,4223.81,0
1092080,18:42:00,18:42:00,6542,19,,,,4405.18,
1092080,18:42:58,18:42:58,2298,20,,,,4611.76,0
1092080,18:44:06,18:44:06,2299,21,,,,4802.85,0
1092080,18:44:50,18:44:50,2300,22,,,,4945.22,0
1092080,18:45:38,18:45:38,4425,23,,,,5118.14,0
1092080,18:46:13,18:46:13,4426,24,,,,5236.16,0
1092080,18:47:38,18:47:38,4427,25,,,,5495.02,0
1092080,18:48:26,18:48:26,4428,26,,,,5657.4,0
1092080,18:49:51,18:49:51,4429,27,,,,5916.91,0
1092080,18:51:24,18:51:24,1153,28,,,,6225.23,0
1092080,18:53:00,18:53:00,9869,29,,,,6526.41,
1092080,18:54:40,18:54:40,1154,30,,,,6912.46,0
1092080,18:55:47,18:55:47,1155,31,,,,7178.05,0
1092080,18:56:27,18:56:27,1156,32,,,,7307.46,0
1092080,18:57:08,18:57:08,1157,33,,,,7456.63,0
1092080,18:58:21,18:58:21,1159,34,,,,7720.02,0
1092080,18:59:28,18:59:28,1160,35,,,,8007.95,0
1092080,19:02:26,19:02:26,3600,36,,,,8557.53,0
1092080,19:03:00,19:03:00,3601,37,,,,8679.97,
1092080,19:03:42,19:03:42,5398,38,,,,8847.23,0
1092080,19:04:36,19:04:36,5399,39,,,,9028.01,0
1092080,19:05:27,19:05:27,5400,40,,,,9222.05,0
1092080,19:06:12,19:06:12,5401,41,,,,9423.06,0
1092080,19:07:39,19:07:39,5402,42,,,,9738.2,0
1092080,19:08:30,19:08:30,5404,43,,,,9925.77,0
1092080,19:09:09,19:09:09,5405,44,,,,10069.59,0
1092080,19:09:54,19:09:54,5406,45,,,,10252.43,0
1092080,19:10:33,19:10:33,5407,46,,,,10428.07,0
1092080,19:11:30,19:11:30,5409,47,,,,10666.84,0
1092080,19:12:30,19:12:30,5410,48,,,,10918.26,0
1092080,19:13:18,19:13:18,5411,49,,,,11079.68,0
1092080,19:14:33,19:14:33,4474,50,,,,11370.75,0
1092080,19:15:24,19:15:24,4475,51,,,,11553.98,0
1092080,19:16:12,19:16:12,3597,52,,,,11765.96,0
1092080,19:17:27,19:17:27,3598,53,,,,12107.67,0
1092080,19:19:00,19:19:00,10016,54,,1,,12412.23,
1092100,18:27:00,18:27:00,9946,1,,,1,0,
1092100,18:29:00,18:29:00,10173,2,,,,526.98,0
1092100,18:30:56,18:30:56,10023,3,,,,1030.44,0
1092100,18:32:00,18:32:00,10024,4,,,,1265.23,
1092100,18:33:13,18:33:13,5421,5,,,,1706.09,0
1092100,18:33:45,18:33:45,5422,6,,,,1934.92,0
1092100,18:34:59,18:34:59,5423,7,,,,2280.29,0
1092100,18:35:33,18:35:33,5424,8,,,,2451.11,0
1092100,18:36:08,18:36:08,10746,9,,,,2609.27,0
1092100,18:36:57,18:36:57,2289,10,,,,2829.73,0
1092100,18:37:19,18:37:19,5390,11,,,,2955.53,0
1092100,18:37:43,18:37:43,5391,12,,,,3081.46,0
1092100,18:38:37,18:38:37,5392,13,,,,3298.52,0
1092100,18:39:15,18:39:15,5393,14,,,,3506.4,0
1092100,18:40:09,18:40:09,5394,15,,,,3790.57,0
1092100,18:40:35,18:40:35,5395,16,,,,3945.64,0
1092100,18:40:57,18:40:57,5396,17,,,,4050.78,0
1092100,18:41:29,18:41:29,5397,18,,,,4223.81,0
1092100,18:42:00,18:42:00,6542,19,,,,4405.18,
1092100,18:42:58,18:42:58,2298,20,,,,4611.76,0
1092100,18:44:06,18:44:06,2299,21,,,,4802.85,0
1092100,18:44:50,18:44:50,2300,22,,,,4945.22,0
1092100,18:45:38,18:45:38,4425,23,,,,5118.14,0
1092100,18:46:13,18:46:13,4426,24,,,,5236.16,0
1092100,18:47:38,18:47:38,4427,25,,,,5495.02,0
1092100,18:48:26,18:48:26,4428,26,,,,5657.4,0
1092100,18:49:51,18:49:51,4429,27,,,,5916.91,0
1092100,18:51:24,18:51:24,1153,28,,,,6225.23,0
1092100,18:53:00,18:53:00,9869,29,,,,6526.41,
1092100,18:54:40,18:54:40,1154,30,,,,6912.46,0
1092100,18:55:47,18:55:47,1155,31,,,,7178.05,0
1092100,18:56:27,18:56:27,1156,32,,,,7307.46,0
1092100,18:57:08,18:57:08,1157,33,,,,7456.63,0
1092100,18:58:21,18:58:21,1159,34,,,,7720.02,0
1092100,18:59:28,18:59:28,1160,35,,,,8007.95,0
1092100,19:02:26,19:02:26,3600,36,,,,8557.53,0
1092100,19:03:00,19:03:00,3601,37,,,,8679.97,
1092100,19:03:42,19:03:42,5398,38,,,,8847.23,0
1092100,19:04:36,19:04:36,5399,39,,,,9028.01,0
1092100,19:05:27,19:05:27,5400,40,,,,9222.05,0
1092100,19:06:12,19:06:12,5401,41,,,,9423.06,0
1092100,19:07:39,19:07:39,5402,42,,,,9738.2,0
1092100,19:08:30,19:08:30,5404,43,,,,9925.77,0
1092100,19:09:09,19:09:09,5405,44,,,,10069.59,0
1092100,19:09:54,19:09:54,5406,45,,,,10252.43,0
1092100,19:10:33,19:10:33,5407,46,,,,10428.07,0
1092100,19:11:30,19:11:30,5409,47,,,,10666.84,0
1092100,19:12:30,19:12:30,5410,48,,,,10918.26,0
1092100,19:13:18,19:13:18,5411,49,,,,11079.68,0
1092100,19:14:33,19:14:33,4474,50,,,,11370.75,0
1092100,19:15:24,19:15:24,4475,51,,,,11553.98,0
1092100,19:16:12,19:16:12,3597,52,,,,11765.96,0
1092100,19:17:27,19:17:27,3598,53,,,,12107.67,0
1092100,19:19:00,19:19:00,10016,54,,1,,12412.23,
1103070,12:15:00,12:15:00,9946,1,,,1,0,
1103070,12:17:00,12:17:00,10173,2,,,,526.98,0
1103070,12:18:56,12:18:56,10023,3,,,,1030.44,0
1103070,12:20:00,12:20:00,10024,4,,,,1265.23,
1103070,12:21:20,12:21:20,5421,5,,,,1706.09,0
1103070,12:21:56,12:21:56,5422,6,,,,1934.92,0
1103070,12:23:17,12:23:17,5423,7,,,,2280.29,0
1103070,12:23:55,12:23:55,5424,8,,,,2451.11,0
1103070,12:24:33,12:24:33,10746,9,,,,2609.27,0
1103070,12:25:27,12:25:27,2289,10,,,,2829.73,0
1103070,12:25:51,12:25:51,5390,11,,,,2955.53,0
1103070,12:26:17,12:26:17,5391,12,,,,3081.46,0
1103070,12:27:16,12:27:16,5392,13,,,,3298.52,0
1103070,12:27:59,12:27:59,5393,14,,,,3506.4,0
1103070,12:28:58,12:28:58,5394,15,,,,3790.57,0
1103070,12:29:27,12:29:27,5395,16,,,,3945.64,0
1103070,12:29:51,12:29:51,5396,17,,,,4050.78,0
1103070,12:30:26,12:30:26,5397,18,,,,4223.81,0
1103070,12:31:00,12:31:00,6542,19,,,,4405.18,
1103070,12:31:58,12:31:58,2298,20,,,,4611.76,0
1103070,12:33:06,12:33:06,2299,21,,,,4802.85,0
1103070,12:33:50,12:33:50,2300,22,,,,4945.22,0
1103070,12:34:38,12:34:38,4425,23,,,,5118.14,0
1103070,12:35:13,12:35:13,4426,24,,,,5236.16,0
1103070,12:36:38,12:36:38,4427,25,,,,5495.02,0
1103070,12:37:26,12:37:26,4428,26,,,,5657.4,0
1103070,12:38:51,12:38:51,4429,27,,,,5916.91,0
1103070,12:40:24,12:40:24,1153,28,,,,6225.23,0
1103070,12:42:00,12:42:00,9869,29,,,,6526.41,
1103070,12:43:40,12:43:40,1154,30,,,,6912.46,0
1103070,12:44:47,12:44:47,1155,31,,,,7178.05,0
1103070,12:45:27,12:45:27,1156,32,,,,7307.46,0
1103070,12:46:08,12:46:08,1157,33,,,,7456.63,0
1103070,12:47:21,12:47:21,1159,34,,,,7720.02,0
1103070,12:48:28,12:48:28,1160,35,,,,8007.95,0
1103070,12:51:26,12:51:26,3600,36,,,,8557.53,0
1103070,12:52:00,12:52:00,3601,37,,,,8679.97,
1103070,12:52:47,12:52:47,5398,38,,,,8847.23,0
1103070,12:53:48,12:53:48,5399,39,,,,9028.01,0
1103070,12:54:45,12:54:45,5400,40,,,,9222.05,0
1103070,12:55:36,12:55:36,5401,41,,,,9423.06,0
1103070,12:57:13,12:57:13,5402,42,,,,9738.2,0
1103070,12:58:11,12:58:11,5404,43,,,,9925.77,0
1103070,12:58:55,12:58:55,5405,44,,,,10069.59,0
1103070,12:59:45,12:59:45,5406,45,,,,10252.43,0
1103070,13:00:29,13:00:29,5407,46,,,,10428.07,0
1103070,13:01:33,13:01:33,5409,47,,,,10666.84,0
1103070,13:02:41,13:02:41,5410,48,,,,10918.26,0
1103070,13:03:35,13:03:35,5411,49,,,,11079.68,0
1103070,13:04:59,13:04:59,4474,50,,,,11370.75,0
1103070,13:05:57,13:05:57,4475,51,,,,11553.98,0
1103070,13:06:51,13:06:51,3597,52,,,,11765.96,0
1103070,13:08:15,13:08:15,3598,53,,,,12107.67,0
1103070,13:10:00,13:10:00,10016,54,,1,,12412.23,
11058110,16:15:00,16:15:00,9946,1,,,1,0,
11058110,16:17:00,16:17:00,10173,2,,,,526.98,0
11058110,16:18:56,16:18:56,10023,3,,,,1030.44,0
11058110,16:20:00,16:20:00,10024,4,,,,1265.23,
11058110,16:21:20,16:21:20,5421,5,,,,1706.09,0
11058110,16:21:56,16:21:56,5422,6,,,,1934.92,0
11058110,16:23:17,16:23:17,5423,7,,,,2280.29,0
11058110,16:23:55,16:23:55,5424,8,,,,2451.11,0
11058110,16:24:33,16:24:33,10746,9,,,,2609.27,0
11058110,16:25:27,16:25:27,2289,10,,,,2829.73,0
11058110,16:25:51,16:25:51,5390,11,,,,2955.53,0
11058110,16:26:17,16:26:17,5391,12,,,,3081.46,0
11058110,16:27:16,16:27:16,5392,13,,,,3298.52,0
11058110,16:27:59,16:27:59,5393,14,,,,3506.4,0
11058110,16:28:58,16:28:58,5394,15,,,,3790.57,0
11058110,16:29:27,16:29:27,5395,16,,,,3945.64,0
11058110,16:29:51,16:29:51,5396,17,,,,4050.78,0
11058110,16:30:26,16:30:26,5397,18,,,,4223.81,0
11058110,16:31:00,16:31:00,6542,19,,,,4405.18,
11058110,16:31:58,16:31:58,2298,20,,,,4611.76,0
11058110,16:33:06,16:33:06,2299,21,,,,4802.85,0
11058110,16:33:50,16:33:50,2300,22,,,,4945.22,0
11058110,16:34:38,16:34:38,4425,23,,,,5118.14,0
11058110,16:35:13,16:35:13,4426,24,,,,5236.16,0
11058110,16:36:38,16:36:38,4427,25,,,,5495.02,0
11058110,16:37:26,16:37:26,4428,26,,,,5657.4,0
11058110,16:38:51,16:38:51,4429,27,,,,5916.91,0
11058110,16:40:24,16:40:24,1153,28,,,,6225.23,0
11058110,16:42:00,16:42:00,9869,29,,,,6526.41,
11058110,16:43:40,16:43:40,1154,30,,,,6912.46,0
11058110,16:44:47,16:44:47,1155,31,,,,7178.05,0
11058110,16:45:27,16:45:27,1156,32,,,,7307.46,0
11058110,16:46:08,16:46:08,1157,33,,,,7456.63,0
11058110,16:47:21,16:47:21,1159,34,,,,7720.02,0
11058110,16:48:28,16:48:28,1160,35,,,,8007.95,0
11058110,16:51:26,16:51:26,3600,36,,,,8557.53,0
11058110,16:52:00,16:52:00,3601,37,,,,8679.97,
11058110,16:52:44,16:52:44,5398,38,,,,8847.23,0
11058110,16:53:42,16:53:42,5399,39,,,,9028.01,0
11058110,16:54:36,16:54:36,5400,40,,,,9222.05,0
11058110,16:55:24,16:55:24,5401,41,,,,9423.06,0
11058110,16:56:56,16:56:56,5402,42,,,,9738.2,0
11058110,16:57:50,16:57:50,5404,43,,,,9925.77,0
11058110,16:58:32,16:58:32,5405,44,,,,10069.59,0
11058110,16:59:19,16:59:19,5406,45,,,,10252.43,0
11058110,17:00:01,17:00:01,5407,46,,,,10428.07,0
11058110,17:01:01,17:01:01,5409,47,,,,10666.84,0
11058110,17:02:05,17:02:05,5410,48,,,,10918.26,0
11058110,17:02:56,17:02:56,5411,49,,,,11079.68,0
11058110,17:04:16,17:04:16,4474,50,,,,11370.75,0
11058110,17:05:10,17:05:10,4475,51,,,,11553.98,0
11058110,17:06:01,17:06:01,3597,52,,,,11765.96,0
11058110,17:07:21,17:07:21,3598,53,,,,12107.67,0
11058110,17:09:00,17:09:00,10016,54,,1,,12412.23,
11343110,09:30:00,09:30:00,9946,1,,,1,0,
11343110,09:32:00,09:32:00,10173,2,,,,526.98,0
11343110,09:33:56,09:33:56,10023,3,,,,1030.44,0
11343110,09:35:00,09:35:00,10024,4,,,,1265.23,
11343110,09:36:06,09:36:06,5421,5,,,,1706.09,0
11343110,09:36:35,09:36:35,5422,6,,,,1934.92,0
11343110,09:37:41,09:37:41,5423,7,,,,2280.29,0
11343110,09:38:12,09:38:12,5424,8,,,,2451.11,0
11343110,09:38:43,09:38:43,10746,9,,,,2609.27,0
11343110,09:39:28,09:39:28,2289,10,,,,2829.73,0
11343110,09:39:47,09:39:47,5390,11,,,,2955.53,0
11343110,09:40:08,09:40:08,5391,12,,,,3081.46,0
11343110,09:40:57,09:40:57,5392,13,,,,3298.52,0
11343110,09:41:32,09:41:32,5393,14,,,,3506.4,0
11343110,09:42:20,09:42:20,5394,15,,,,3790.57,0
11343110,09:42:44,09:42:44,5395,16,,,,3945.64,0
11343110,09:43:03,09:43:03,5396,17,,,,4050.78,0
11343110,09:43:32,09:43:32,5397,18,,,,4223.81,0
11343110,09:44:00,09:44:00,6542,19,,,,4405.18,
11343110,09:44:47,09:44:47,2298,20,,,,4611.76,0
11343110,09:45:43,09:45:43,2299,21,,,,4802.85,0
11343110,09:46:19,09:46:19,2300,22,,,,4945.22,0
11343110,09:46:59,09:46:59,4425,23,,,,5118.14,0
11343110,09:47:27,09:47:27,4426,24,,,,5236.16,0
11343110,09:48:36,09:48:36,4427,25,,,,5495.02,0
11343110,09:49:16,09:49:16,4428,26,,,,5657.4,0
11343110,09:50:26,09:50:26,4429,27,,,,5916.91,0
11343110,09:51:41,09:51:41,1153,28,,,,6225.23,0
11343110,09:53:00,09:53:00,9869,29,,,,6526.41,
11343110,09:54:20,09:54:20,1154,30,,,,6912.46,0
11343110,09:55:14,09:55:14,1155,31,,,,7178.05,0
11343110,09:55:46,09:55:46,1156,32,,,,7307.46,0
11343110,09:56:18,09:56:18,1157,33,,,,7456.63,0
11343110,09:57:17,09:57:17,1159,34,,,,7720.02,0
11343110,09:58:11,09:58:11,1160,35,,,,8007.95,0
11343110,10:00:33,10:00:33,3600,36,,,,8557.53,0
11343110,10:01:00,10:01:00,3601,37,,,,8679.97,
11343110,10:01:42,10:01:42,5398,38,,,,8847.23,0
11343110,10:02:36,10:02:36,5399,39,,,,9028.01,0
11343110,10:03:27,10:03:27,5400,40,,,,9222.05,0
11343110,10:04:12,10:04:12,5401,41,,,,9423.06,0
11343110,10:05:39,10:05:39,5402,42,,,,9738.2,0
11343110,10:06:30,10:06:30,5404,43,,,,9925.77,0
11343110,10:07:09,10:07:09,5405,44,,,,10069.59,0
11343110,10:07:54,10:07:54,5406,45,,,,10252.43,0
11343110,10:08:33,10:08:33,5407,46,,,,10428.07,0
11343110,10:09:30,10:09:30,5409,47,,,,10666.84,0
11343110,10:10:30,10:10:30,5410,48,,,,10918.26,0
11343110,10:11:18,10:11:18,5411,49,,,,11079.68,0
11343110,10:12:33,10:12:33,4474,50,,,,11370.75,0
11343110,10:13:24,10:13:24,4475,51,,,,11553.98,0
11343110,10:14:12,10:14:12,3597,52,,,,11765.96,0
11343110,10:15:27,10:15:27,3598,53,,,,12107.67,0
11343110,10:17:00,10:17:00,10016,54,,1,,12412.23,
11344110,15:00:00,15:00:00,9946,1,,,1,0,
11344110,15:02:00,15:02:00,10173,2,,,,526.98,0
11344110,15:03:56,15:03:56,10023,3,,,,1030.44,0
11344110,15:05:00,15:05:00,10024,4,,,,1265.23,
11344110,15:06:20,15:06:20,5421,5,,,,1706.09,0
11344110,15:06:56,15:06:56,5422,6,,,,1934.92,0
11344110,15:08:17,15:08:17,5423,7,,,,2280.29,0
11344110,15:08:55,15:08:55,5424,8,,,,2451.11,0
11344110,15:09:33,15:09:33,10746,9,,,,2609.27,0
11344110,15:10:27,15:10:27,2289,10,,,,2829.73,0
11344110,15:10:51,15:10:51,5390,11,,,,2955.53,0
11344110,15:11:17,15:11:17,5391,12,,,,3081.46,0
11344110,15:12:16,15:12:16,5392,13,,,,3298.52,0
11344110,15:12:59,15:12:59,5393,14,,,,3506.4,0
11344110,15:13:58,15:13:58,5394,15,,,,3790.57,0
11344110,15:14:27,15:14:27,5395,16,,,,3945.64,0
11344110,15:14:51,15:14:51,5396,17,,,,4050.78,0
11344110,15:15:26,15:15:26,5397,18,,,,4223.81,0
11344110,15:16:00,15:16:00,6542,19,,,,4405.18,
11344110,15:16:58,15:16:58,2298,20,,,,4611.76,0
11344110,15:18:06,15:18:06,2299,21,,,,4802.85,0
11344110,15:18:50,15:18:50,2300,22,,,,4945.22,0
11344110,15:19:38,15:19:38,4425,23,,,,5118.14,0
11344110,15:20:13,15:20:13,4426,24,,,,5236.16,0
11344110,15:21:38,15:21:38,4427,25,,,,5495.02,0
11344110,15:22:26,15:22:26,4428,26,,,,5657.4,0
11344110,15:23:51,15:23:51,4429,27,,,,5916.91,0
11344110,15:25:24,15:25:24,1153,28,,,,6225.23,0
11344110,15:27:00,15:27:00,9869,29,,,,6526.41,
11344110,15:28:40,15:28:40,1154,30,,,,6912.46,0
11344110,15:29:47,15:29:47,1155,31,,,,7178.05,0
11344110,15:30:27,15:30:27,1156,32,,,,7307.46,0
11344110,15:31:08,15:31:08,1157,33,,,,7456.63,0
11344110,15:32:21,15:32:21,1159,34,,,,7720.02,0
11344110,15:33:28,15:33:28,1160,35,,,,8007.95,0
11344110,15:36:26,15:36:26,3600,36,,,,8557.53,0
11344110,15:37:00,15:37:00,3601,37,,,,8679.97,
11344110,15:37:47,15:37:47,5398,38,,,,8847.23,0
11344110,15:38:48,15:38:48,5399,39,,,,9028.01,0
11344110,15:39:45,15:39:45,5400,40,,,,9222.05,0
11344110,15:40:36,15:40:36,5401,41,,,,9423.06,0
11344110,15:42:13,15:42:13,5402,42,,,,9738.2,0
11344110,15:43:11,15:43:11,5404,43,,,,9925.77,0
11344110,15:43:55,15:43:55,5405,44,,,,10069.59,0
11344110,15:44:45,15:44:45,5406,45,,,,10252.43,0
11344110,15:45:29,15:45:29,5407,46,,,,10428.07,0
11344110,15:46:33,15:46:33,5409,47,,,,10666.84,0
11344110,15:47:41,15:47:41,5410,48,,,,10918.26,0
11344110,15:48:35,15:48:35,5411,49,,,,11079.68,0
11344110,15:49:59,15:49:59,4474,50,,,,11370.75,0
11344110,15:50:57,15:50:57,4475,51,,,,11553.98,0
11344110,15:51:51,15:51:51,3597,52,,,,11765.96,0
11344110,15:53:15,15:53:15,3598,53,,,,12107.67,0
11344110,15:55:00,15:55:00,10016,54,,1,,12412.23,
11351090,07:52:00,07:52:00,9946,1,,,1,0,
11351090,07:54:00,07:54:00,10173,2,,,,526.98,0
11351090,07:55:56,07:55:56,10023,3,,,,1030.44,0
11351090,07:57:00,07:57:00,10024,4,,,,1265.23,
11351090,07:59:04,07:59:04,5421,5,,,,1706.09,0
11351090,07:59:59,07:59:59,5422,6,,,,1934.92,0
11351090,08:02:04,08:02:04,5423,7,,,,2280.29,0
11351090,08:03:03,08:03:03,5424,8,,,,2451.11,0
11351090,08:04:01,08:04:01,10746,9,,,,2609.27,0
11351090,08:05:26,08:05:26,2289,10,,,,2829.73,0
11351090,08:06:03,08:06:03,5390,11,,,,2955.53,0
11351090,08:06:43,08:06:43,5391,12,,,,3081.46,0
11351090,08:08:15,08:08:15,5392,13,,,,3298.52,0
11351090,08:09:21,08:09:21,5393,14,,,,3506.4,0
11351090,08:10:52,08:10:52,5394,15,,,,3790.57,0
11351090,08:11:36,08:11:36,5395,16,,,,3945.64,0
11351090,08:12:13,08:12:13,5396,17,,,,4050.78,0
11351090,08:13:08,08:13:08,5397,18,,,,4223.81,0
11351090,08:14:00,08:14:00,6542,19,,,,4405.18,
11351090,08:15:08,08:15:08,2298,20,,,,4611.76,0
11351090,08:16:29,08:16:29,2299,21,,,,4802.85,0
11351090,08:17:22,08:17:22,2300,22,,,,4945.22,0
11351090,08:18:18,08:18:18,4425,23,,,,5118.14,0
11351090,08:18:59,08:18:59,4426,24,,,,5236.16,0
11351090,08:20:40,08:20:40,4427,25,,,,5495.02,0
11351090,08:21:36,08:21:36,4428,26,,,,5657.4,0
11351090,08:23:17,08:23:17,4429,27,,,,5916.91,0
11351090,08:25:06,08:25:06,1153,28,,,,6225.23,0
11351090,08:27:00,08:27:00,9869,29,,,,6526.41,
11351090,08:28:20,08:28:20,1154,30,,,,6912.46,0
11351090,08:29:14,08:29:14,1155,31,,,,7178.05,0
11351090,08:29:46,08:29:46,1156,32,,,,7307.46,0
11351090,08:30:18,08:30:18,1157,33,,,,7456.63,0
11351090,08:31:17,08:31:17,1159,34,,,,7720.02,0
11351090,08:32:11,08:32:11,1160,35,,,,8007.95,0
11351090,08:34:33,08:34:33,3600,36,,,,8557.53,0
11351090,08:35:00,08:35:00,3601,37,,,,8679.97,
11351090,08:35:34,08:35:34,5398,38,,,,8847.23,0
11351090,08:36:18,08:36:18,5399,39,,,,9028.01,0
11351090,08:36:59,08:36:59,5400,40,,,,9222.05,0
11351090,08:37:36,08:37:36,5401,41,,,,9423.06,0
11351090,08:38:46,08:38:46,5402,42,,,,9738.2,0
11351090,08:39:28,08:39:28,5404,43,,,,9925.77,0
11351090,08:39:59,08:39:59,5405,44,,,,10069.59,0
11351090,08:40:36,08:40:36,5406,45,,,,10252.43,0
11351090,08:41:08,08:41:08,5407,46,,,,10428.07,0
11351090,08:41:54,08:41:54,5409,47,,,,10666.84,0
11351090,08:42:43,08:42:43,5410,48,,,,10918.26,0
11351090,08:43:22,08:43:22,5411,49,,,,11079.68,0
11351090,08:44:23,08:44:23,4474,50,,,,11370.75,0
11351090,08:45:04,08:45:04,4475,51,,,,11553.98,0
11351090,08:45:43,08:45:43,3597,52,,,,11765.96,0
11351090,08:46:44,08:46:44,3598,53,,,,12107.67,0
11351090,08:48:00,08:48:00,10016,54,,1,,12412.23,
11552070,25:02:00,25:02:00,9946,1,,,1,0,
11552070,25:04:00,25:04:00,10173,2,,,,526.98,0
11552070,25:05:56,25:05:56,10023,3,,,,1030.44,0
11552070,25:07:00,25:07:00,10024,4,,,,1265.23,
11552070,25:07:58,25:07:58,5421,5,,,,1706.09,0
11552070,25:08:24,25:08:24,5422,6,,,,1934.92,0
11552070,25:09:23,25:09:23,5423,7,,,,2280.29,0
11552070,25:09:50,25:09:50,5424,8,,,,2451.11,0
11552070,25:10:18,25:10:18,10746,9,,,,2609.27,0
11552070,25:10:58,25:10:58,2289,10,,,,2829.73,0
11552070,25:11:15,25:11:15,5390,11,,,,2955.53,0
11552070,25:11:34,25:11:34,5391,12,,,,3081.46,0
11552070,25:12:17,25:12:17,5392,13,,,,3298.52,0
11552070,25:12:48,25:12:48,5393,14,,,,3506.4,0
11552070,25:13:31,25:13:31,5394,15,,,,3790.57,0
11552070,25:13:52,25:13:52,5395,16,,,,3945.64,0
11552070,25:14:09,25:14:09,5396,17,,,,4050.78,0
11552070,25:14:35,25:14:35,5397,18,,,,4223.81,0
11552070,25:15:00,25:15:00,6542,19,,,,4405.18,
11552070,25:15:52,25:15:52,2298,20,,,,4611.76,0
11552070,25:16:55,25:16:55,2299,21,,,,4802.85,0
11552070,25:17:35,25:17:35,2300,22,,,,4945.22,0
11552070,25:18:18,25:18:18,4425,23,,,,5118.14,0
11552070,25:18:50,25:18:50,4426,24,,,,5236.16,0
11552070,25:20:07,25:20:07,4427,25,,,,5495.02,0
11552070,25:20:51,25:20:51,4428,26,,,,5657.4,0
11552070,25:22:09,25:22:09,4429,27,,,,5916.91,0
11552070,25:23:32,25:23:32,1153,28,,,,6225.23,0
11552070,25:25:00,25:25:00,9869,29,,,,6526.41,
11552070,25:26:20,25:26:20,1154,30,,,,6912.46,0
11552070,25:27:14,25:27:14,1155,31,,,,7178.05,0
11552070,25:27:46,25:27:46,1156,32,,,,7307.46,0
11552070,25:28:18,25:28:18,1157,33,,,,7456.63,0
11552070,25:29:17,25:29:17,1159,34,,,,7720.02,0
11552070,25:30:11,25:30:11,1160,35,,,,8007.95,0
11552070,25:32:33,25:32:33,3600,36,,,,8557.53,0
11552070,25:33:00,25:33:00,3601,37,,,,8679.97,
11552070,25:33:36,25:33:36,5398,38,,,,8847.23,0
11552070,25:34:24,25:34:24,5399,39,,,,9028.01,0
11552070,25:35:08,25:35:08,5400,40,,,,9222.05,0
11552070,25:35:48,25:35:48,5401,41,,,,9423.06,0
11552070,25:37:04,25:37:04,5402,42,,,,9738.2,0
11552070,25:37:48,25:37:48,5404,43,,,,9925.77,0
11552070,25:38:22,25:38:22,5405,44,,,,10069.59,0
11552070,25:39:02,25:39:02,5406,45,,,,10252.43,0
11552070,25:39:36,25:39:36,5407,46,,,,10428.07,0
11552070,25:40:26,25:40:26,5409,47,,,,10666.84,0
11552070,25:41:18,25:41:18,5410,48,,,,10918.26,0
11552070,25:42:00,25:42:00,5411,49,,,,11079.68,0
11552070,25:43:06,25:43:06,4474,50,,,,11370.75,0
11552070,25:43:51,25:43:51,4475,51,,,,11553.98,0
11552070,25:44:33,25:44:33,3597,52,,,,11765.96,0
11552070,25:45:38,25:45:38,3598,53,,,,12107.67,0
11552070,25:47:00,25:47:00,10016,54,,1,,12412.23,
11641020,17:23:00,17:23:00,9946,1,,,1,0,
11641020,17:25:00,17:25:00,10173,2,,,,526.98,0
11641020,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641020,17:28:00,17:28:00,10024,4,,,,1265.23,
11641020,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641020,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641020,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641020,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641020,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641020,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641020,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641020,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641020,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641020,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641020,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641020,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641020,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641020,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641020,17:42:00,17:42:00,6542,19,,,,4405.18,
11641020,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641020,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641020,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641020,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641020,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641020,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641020,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641020,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641020,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641020,17:54:00,17:54:00,9869,29,,,,6526.41,
11641020,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641020,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641020,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641020,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641020,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641020,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641020,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641020,18:04:00,18:04:00,3601,37,,,,8679.97,
11641020,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641020,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641020,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641020,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641020,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641020,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641020,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641020,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641020,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641020,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641020,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641020,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641020,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641020,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641020,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641020,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641020,18:17:00,18:17:00,10016,54,,1,,12412.23,
11641030,17:23:00,17:23:00,9946,1,,,1,0,
11641030,17:25:00,17:25:00,10173,2,,,,526.98,0
11641030,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641030,17:28:00,17:28:00,10024,4,,,,1265.23,
11641030,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641030,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641030,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641030,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641030,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641030,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641030,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641030,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641030,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641030,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641030,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641030,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641030,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641030,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641030,17:42:00,17:42:00,6542,19,,,,4405.18,
11641030,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641030,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641030,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641030,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641030,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641030,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641030,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641030,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641030,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641030,17:54:00,17:54:00,9869,29,,,,6526.41,
11641030,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641030,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641030,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641030,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641030,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641030,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641030,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641030,18:04:00,18:04:00,3601,37,,,,8679.97,
11641030,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641030,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641030,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641030,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641030,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641030,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641030,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641030,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641030,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641030,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641030,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641030,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641030,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641030,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641030,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641030,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641030,18:17:00,18:17:00,10016,54,,1,,12412.23,
11641040,17:23:00,17:23:00,9946,1,,,1,0,
11641040,17:25:00,17:25:00,10173,2,,,,526.98,0
11641040,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641040,17:28:00,17:28:00,10024,4,,,,1265.23,
11641040,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641040,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641040,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641040,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641040,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641040,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641040,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641040,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641040,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641040,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641040,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641040,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641040,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641040,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641040,17:42:00,17:42:00,6542,19,,,,4405.18,
11641040,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641040,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641040,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641040,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641040,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641040,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641040,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641040,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641040,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641040,17:54:00,17:54:00,9869,29,,,,6526.41,
11641040,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641040,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641040,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641040,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641040,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641040,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641040,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641040,18:04:00,18:04:00,3601,37,,,,8679.97,
11641040,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641040,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641040,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641040,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641040,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641040,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641040,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641040,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641040,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641040,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641040,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641040,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641040,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641040,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641040,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641040,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641040,18:17:00,18:17:00,10016,54,,1,,12412.23,
11641050,17:23:00,17:23:00,9946,1,,,1,0,
11641050,17:25:00,17:25:00,10173,2,,,,526.98,0
11641050,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641050,17:28:00,17:28:00,10024,4,,,,1265.23,
11641050,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641050,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641050,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641050,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641050,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641050,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641050,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641050,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641050,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641050,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641050,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641050,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641050,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641050,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641050,17:42:00,17:42:00,6542,19,,,,4405.18,
11641050,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641050,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641050,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641050,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641050,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641050,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641050,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641050,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641050,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641050,17:54:00,17:54:00,9869,29,,,,6526.41,
11641050,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641050,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641050,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641050,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641050,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641050,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641050,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641050,18:04:00,18:04:00,3601,37,,,,8679.97,
11641050,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641050,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641050,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641050,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641050,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641050,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641050,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641050,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641050,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641050,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641050,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641050,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641050,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641050,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641050,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641050,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641050,18:17:00,18:17:00,10016,54,,1,,12412.23,
11641060,17:23:00,17:23:00,9946,1,,,1,0,
11641060,17:25:00,17:25:00,10173,2,,,,526.98,0
11641060,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641060,17:28:00,17:28:00,10024,4,,,,1265.23,
11641060,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641060,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641060,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641060,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641060,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641060,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641060,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641060,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641060,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641060,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641060,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641060,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641060,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641060,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641060,17:42:00,17:42:00,6542,19,,,,4405.18,
11641060,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641060,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641060,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641060,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641060,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641060,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641060,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641060,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641060,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641060,17:54:00,17:54:00,9869,29,,,,6526.41,
11641060,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641060,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641060,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641060,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641060,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641060,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641060,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641060,18:04:00,18:04:00,3601,37,,,,8679.97,
11641060,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641060,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641060,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641060,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641060,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641060,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641060,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641060,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641060,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641060,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641060,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641060,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641060,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641060,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641060,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641060,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641060,18:17:00,18:17:00,10016,54,,1,,12412.23,
11641120,17:23:00,17:23:00,9946,1,,,1,0,
11641120,17:25:00,17:25:00,10173,2,,,,526.98,0
11641120,17:26:56,17:26:56,10023,3,,,,1030.44,0
11641120,17:28:00,17:28:00,10024,4,,,,1265.23,
11641120,17:29:42,17:29:42,5421,5,,,,1706.09,0
11641120,17:30:28,17:30:28,5422,6,,,,1934.92,0
11641120,17:32:10,17:32:10,5423,7,,,,2280.29,0
11641120,17:32:59,17:32:59,5424,8,,,,2451.11,0
11641120,17:33:47,17:33:47,10746,9,,,,2609.27,0
11641120,17:34:56,17:34:56,2289,10,,,,2829.73,0
11641120,17:35:27,17:35:27,5390,11,,,,2955.53,0
11641120,17:36:00,17:36:00,5391,12,,,,3081.46,0
11641120,17:37:15,17:37:15,5392,13,,,,3298.52,0
11641120,17:38:10,17:38:10,5393,14,,,,3506.4,0
11641120,17:39:25,17:39:25,5394,15,,,,3790.57,0
11641120,17:40:02,17:40:02,5395,16,,,,3945.64,0
11641120,17:40:32,17:40:32,5396,17,,,,4050.78,0
11641120,17:41:17,17:41:17,5397,18,,,,4223.81,0
11641120,17:42:00,17:42:00,6542,19,,,,4405.18,
11641120,17:43:03,17:43:03,2298,20,,,,4611.76,0
11641120,17:44:18,17:44:18,2299,21,,,,4802.85,0
11641120,17:45:06,17:45:06,2300,22,,,,4945.22,0
11641120,17:45:58,17:45:58,4425,23,,,,5118.14,0
11641120,17:46:36,17:46:36,4426,24,,,,5236.16,0
11641120,17:48:09,17:48:09,4427,25,,,,5495.02,0
11641120,17:49:01,17:49:01,4428,26,,,,5657.4,0
11641120,17:50:34,17:50:34,4429,27,,,,5916.91,0
11641120,17:52:15,17:52:15,1153,28,,,,6225.23,0
11641120,17:54:00,17:54:00,9869,29,,,,6526.41,
11641120,17:55:40,17:55:40,1154,30,,,,6912.46,0
11641120,17:56:47,17:56:47,1155,31,,,,7178.05,0
11641120,17:57:27,17:57:27,1156,32,,,,7307.46,0
11641120,17:58:08,17:58:08,1157,33,,,,7456.63,0
11641120,17:59:21,17:59:21,1159,34,,,,7720.02,0
11641120,18:00:28,18:00:28,1160,35,,,,8007.95,0
11641120,18:03:26,18:03:26,3600,36,,,,8557.53,0
11641120,18:04:00,18:04:00,3601,37,,,,8679.97,
11641120,18:04:34,18:04:34,5398,38,,,,8847.23,0
11641120,18:05:18,18:05:18,5399,39,,,,9028.01,0
11641120,18:05:59,18:05:59,5400,40,,,,9222.05,0
11641120,18:06:36,18:06:36,5401,41,,,,9423.06,0
11641120,18:07:46,18:07:46,5402,42,,,,9738.2,0
11641120,18:08:28,18:08:28,5404,43,,,,9925.77,0
11641120,18:08:59,18:08:59,5405,44,,,,10069.59,0
11641120,18:09:36,18:09:36,5406,45,,,,10252.43,0
11641120,18:10:08,18:10:08,5407,46,,,,10428.07,0
11641120,18:10:54,18:10:54,5409,47,,,,10666.84,0
11641120,18:11:43,18:11:43,5410,48,,,,10918.26,0
11641120,18:12:22,18:12:22,5411,49,,,,11079.68,0
11641120,18:13:23,18:13:23,4474,50,,,,11370.75,0
11641120,18:14:04,18:14:04,4475,51,,,,11553.98,0
11641120,18:14:43,18:14:43,3597,52,,,,11765.96,0
11641120,18:15:44,18:15:44,3598,53,,,,12107.67,0
11641120,18:17:00,18:17:00,10016,54,,1,,12412.23,
11709070,09:30:00,09:30:00,9946,1,,,1,0,
11709070,09:32:00,09:32:00,10173,2,,,,526.98,0
11709070,09:33:56,09:33:56,10023,3,,,,1030.44,0
11709070,09:35:00,09:35:00,10024,4,,,,1265.23,
11709070,09:36:06,09:36:06,5421,5,,,,1706.09,0
11709070,09:36:35,09:36:35,5422,6,,,,1934.92,0
11709070,09:37:41,09:37:41,5423,7,,,,2280.29,0
11709070,09:38:12,09:38:12,5424,8,,,,2451.11,0
11709070,09:38:43,09:38:43,10746,9,,,,2609.27,0
11709070,09:39:28,09:39:28,2289,10,,,,2829.73,0
11709070,09:39:47,09:39:47,5390,11,,,,2955.53,0
11709070,09:40:08,09:40:08,5391,12,,,,3081.46,0
11709070,09:40:57,09:40:57,5392,13,,,,3298.52,0
11709070,09:41:32,09:41:32,5393,14,,,,3506.4,0
11709070,09:42:20,09:42:20,5394,15,,,,3790.57,0
11709070,09:42:44,09:42:44,5395,16,,,,3945.64,0
11709070,09:43:03,09:43:03,5396,17,,,,4050.78,0
11709070,09:43:32,09:43:32,5397,18,,,,4223.81,0
11709070,09:44:00,09:44:00,6542,19,,,,4405.18,
11709070,09:44:47,09:44:47,2298,20,,,,4611.76,0
11709070,09:45:43,09:45:43,2299,21,,,,4802.85,0
11709070,09:46:19,09:46:19,2300,22,,,,4945.22,0
11709070,09:46:59,09:46:59,4425,23,,,,5118.14,0
11709070,09:47:27,09:47:27,4426,24,,,,5236.16,0
11709070,09:48:36,09:48:36,4427,25,,,,5495.02,0
11709070,09:49:16,09:49:16,4428,26,,,,5657.4,0
11709070,09:50:26,09:50:26,4429,27,,,,5916.91,0
11709070,09:51:41,09:51:41,1153,28,,,,6225.23,0
11709070,09:53:00,09:53:00,9869,29,,,,6526.41,
11709070,09:54:20,09:54:20,1154,30,,,,6912.46,0
11709070,09:55:14,09:55:14,1155,31,,,,7178.05,0
11709070,09:55:46,09:55:46,1156,32,,,,7307.46,0
11709070,09:56:18,09:56:18,1157,33,,,,7456.63,0
11709070,09:57:17,09:57:17,1159,34,,,,7720.02,0
11709070,09:58:11,09:58:11,1160,35,,,,8007.95,0
11709070,10:00:33,10:00:33,3600,36,,,,8557.53,0
11709070,10:01:00,10:01:00,3601,37,,,,8679.97,
11709070,10:01:42,10:01:42,5398,38,,,,8847.23,0
11709070,10:02:36,10:02:36,5399,39,,,,9028.01,0
11709070,10:03:27,10:03:27,5400,40,,,,9222.05,0
11709070,10:04:12,10:04:12,5401,41,,,,9423.06,0
11709070,10:05:39,10:05:39,5402,42,,,,9738.2,0
11709070,10:06:30,10:06:30,5404,43,,,,9925.77,0
11709070,10:07:09,10:07:09,5405,44,,,,10069.59,0
11709070,10:07:54,10:07:54,5406,45,,,,10252.43,0
11709070,10:08:33,10:08:33,5407,46,,,,10428.07,0
11709070,10:09:30,10:09:30,5409,47,,,,10666.84,0
11709070,10:10:30,10:10:30,5410,48,,,,10918.26,0
11709070,10:11:18,10:11:18,5411,49,,,,11079.68,0
11709070,10:12:33,10:12:33,4474,50,,,,11370.75,0
11709070,10:13:24,10:13:24,4475,51,,,,11553.98,0
11709070,10:14:12,10:14:12,3597,52,,,,11765.96,0
11709070,10:15:27,10:15:27,3598,53,,,,12107.67,0
11709070,10:17:00,10:17:00,10016,54,,1,,12412.23,
11878090,21:21:00,21:21:00,9946,1,,,1,0,
11878090,21:21:48,21:21:48,10173,2,,,,526.98,0
11878090,21:22:34,21:22:34,10023,3,,,,1030.44,0
11878090,21:23:00,21:23:00,10024,4,,,,1265.23,
11878090,21:24:20,21:24:20,5421,5,,,,1706.09,0
11878090,21:24:56,21:24:56,5422,6,,,,1934.92,0
11878090,21:26:17,21:26:17,5423,7,,,,2280.29,0
11878090,21:26:55,21:26:55,5424,8,,,,2451.11,0
11878090,21:27:33,21:27:33,10746,9,,,,2609.27,0
11878090,21:28:27,21:28:27,2289,10,,,,2829.73,0
11878090,21:28:51,21:28:51,5390,11,,,,2955.53,0
11878090,21:29:17,21:29:17,5391,12,,,,3081.46,0
11878090,21:30:16,21:30:16,5392,13,,,,3298.52,0
11878090,21:30:59,21:30:59,5393,14,,,,3506.4,0
11878090,21:31:58,21:31:58,5394,15,,,,3790.57,0
11878090,21:32:27,21:32:27,5395,16,,,,3945.64,0
11878090,21:32:51,21:32:51,5396,17,,,,4050.78,0
11878090,21:33:26,21:33:26,5397,18,,,,4223.81,0
11878090,21:34:00,21:34:00,6542,19,,,,4405.18,
11878090,21:34:52,21:34:52,2298,20,,,,4611.76,0
11878090,21:35:55,21:35:55,2299,21,,,,4802.85,0
11878090,21:36:35,21:36:35,2300,22,,,,4945.22,0
11878090,21:37:18,21:37:18,4425,23,,,,5118.14,0
11878090,21:37:50,21:37:50,4426,24,,,,5236.16,0
11878090,21:39:07,21:39:07,4427,25,,,,5495.02,0
11878090,21:39:51,21:39:51,4428,26,,,,5657.4,0
11878090,21:41:09,21:41:09,4429,27,,,,5916.91,0
11878090,21:42:32,21:42:32,1153,28,,,,6225.23,0
11878090,21:44:00,21:44:00,9869,29,,,,6526.41,
11878090,21:45:20,21:45:20,1154,30,,,,6912.46,0
11878090,21:46:14,21:46:14,1155,31,,,,7178.05,0
11878090,21:46:46,21:46:46,1156,32,,,,7307.46,0
11878090,21:47:18,21:47:18,1157,33,,,,7456.63,0
11878090,21:48:17,21:48:17,1159,34,,,,7720.02,0
11878090,21:49:11,21:49:11,1160,35,,,,8007.95,0
11878090,21:51:33,21:51:33,3600,36,,,,8557.53,0
11878090,21:52:00,21:52:00,3601,37,,,,8679.97,
11878090,21:52:26,21:52:26,5398,38,,,,8847.23,0
11878090,21:53:00,21:53:00,5399,39,,,,9028.01,0
11878090,21:53:31,21:53:31,5400,40,,,,9222.05,0
11878090,21:54:00,21:54:00,5401,41,,,,9423.06,0
11878090,21:54:54,21:54:54,5402,42,,,,9738.2,0
11878090,21:55:26,21:55:26,5404,43,,,,9925.77,0
11878090,21:55:50,21:55:50,5405,44,,,,10069.59,0
11878090,21:56:18,21:56:18,5406,45,,,,10252.43,0
11878090,21:56:43,21:56:43,5407,46,,,,10428.07,0
11878090,21:57:18,21:57:18,5409,47,,,,10666.84,0
11878090,21:57:56,21:57:56,5410,48,,,,10918.26,0
11878090,21:58:26,21:58:26,5411,49,,,,11079.68,0
11878090,21:59:13,21:59:13,4474,50,,,,11370.75,0
11878090,21:59:45,21:59:45,4475,51,,,,11553.98,0
11878090,22:00:15,22:00:15,3597,52,,,,11765.96,0
11878090,22:01:01,22:01:01,3598,53,,,,12107.67,0
11878090,22:02:00,22:02:00,10016,54,,1,,12412.23,
12079070,19:00:00,19:00:00,9946,1,,,1,0,
12079070,19:02:00,19:02:00,10173,2,,,,526.98,0
12079070,19:03:56,19:03:56,10023,3,,,,1030.44,0
12079070,19:05:00,19:05:00,10024,4,,,,1265.23,
12079070,19:06:13,19:06:13,5421,5,,,,1706.09,0
12079070,19:06:45,19:06:45,5422,6,,,,1934.92,0
12079070,19:07:59,19:07:59,5423,7,,,,2280.29,0
12079070,19:08:33,19:08:33,5424,8,,,,2451.11,0
12079070,19:09:08,19:09:08,10746,9,,,,2609.27,0
12079070,19:09:57,19:09:57,2289,10,,,,2829.73,0
12079070,19:10:19,19:10:19,5390,11,,,,2955.53,0
12079070,19:10:43,19:10:43,5391,12,,,,3081.46,0
12079070,19:11:37,19:11:37,5392,13,,,,3298.52,0
12079070,19:12:15,19:12:15,5393,14,,,,3506.4,0
12079070,19:13:09,19:13:09,5394,15,,,,3790.57,0
12079070,19:13:35,19:13:35,5395,16,,,,3945.64,0
12079070,19:13:57,19:13:57,5396,17,,,,4050.78,0
12079070,19:14:29,19:14:29,5397,18,,,,4223.81,0
12079070,19:15:00,19:15:00,6542,19,,,,4405.18,
12079070,19:15:58,19:15:58,2298,20,,,,4611.76,0
12079070,19:17:06,19:17:06,2299,21,,,,4802.85,0
12079070,19:17:50,19:17:50,2300,22,,,,4945.22,0
12079070,19:18:38,19:18:38,4425,23,,,,5118.14,0
12079070,19:19:13,19:19:13,4426,24,,,,5236.16,0
12079070,19:20:38,19:20:38,4427,25,,,,5495.02,0
12079070,19:21:26,19:21:26,4428,26,,,,5657.4,0
12079070,19:22:51,19:22:51,4429,27,,,,5916.91,0
12079070,19:24:24,19:24:24,1153,28,,,,6225.23,0
12079070,19:26:00,19:26:00,9869,29,,,,6526.41,
12079070,19:27:40,19:27:40,1154,30,,,,6912.46,0
12079070,19:28:47,19:28:47,1155,31,,,,7178.05,0
12079070,19:29:27,19:29:27,1156,32,,,,7307.46,0
12079070,19:30:08,19:30:08,1157,33,,,,7456.63,0
12079070,19:31:21,19:31:21,1159,34,,,,7720.02,0
12079070,19:32:28,19:32:28,1160,35,,,,8007.95,0
12079070,19:35:26,19:35:26,3600,36,,,,8557.53,0
12079070,19:36:00,19:36:00,3601,37,,,,8679.97,
12079070,19:36:42,19:36:42,5398,38,,,,8847.23,0
12079070,19:37:36,19:37:36,5399,39,,,,9028.01,0
12079070,19:38:27,19:38:27,5400,40,,,,9222.05,0
12079070,19:39:12,19:39:12,5401,41,,,,9423.06,0
12079070,19:40:39,19:40:39,5402,42,,,,9738.2,0
12079070,19:41:30,19:41:30,5404,43,,,,9925.77,0
12079070,19:42:09,19:42:09,5405,44,,,,10069.59,0
12079070,19:42:54,19:42:54,5406,45,,,,10252.43,0
12079070,19:43:33,19:43:33,5407,46,,,,10428.07,0
12079070,19:44:30,19:44:30,5409,47,,,,10666.84,0
12079070,19:45:30,19:45:30,5410,48,,,,10918.26,0
12079070,19:46:18,19:46:18,5411,49,,,,11079.68,0
12079070,19:47:33,19:47:33,4474,50,,,,11370.75,0
12079070,19:48:24,19:48:24,4475,51,,,,11553.98,0
12079070,19:49:12,19:49:12,3597,52,,,,11765.96,0
12079070,19:50:27,19:50:27,3598,53,,,,12107.67,0
12079070,19:52:00,19:52:00,10016,54,,1,,12412.23,
12123070,21:30:00,21:30:00,9946,1,,,1,0,
12123070,21:32:00,21:32:00,10173,2,,,,526.98,0
12123070,21:33:56,21:33:56,10023,3,,,,1030.44,0
12123070,21:35:00,21:35:00,10024,4,,,,1265.23,
12123070,21:36:06,21:36:06,5421,5,,,,1706.09,0
12123070,21:36:35,21:36:35,5422,6,,,,1934.92,0
12123070,21:37:41,21:37:41,5423,7,,,,2280.29,0
12123070,21:38:12,21:38:12,5424,8,,,,2451.11,0
12123070,21:38:43,21:38:43,10746,9,,,,2609.27,0
12123070,21:39:28,21:39:28,2289,10,,,,2829.73,0
12123070,21:39:47,21:39:47,5390,11,,,,2955.53,0
12123070,21:40:08,21:40:08,5391,12,,,,3081.46,0
12123070,21:40:57,21:40:57,5392,13,,,,3298.52,0
12123070,21:41:32,21:41:32,5393,14,,,,3506.4,0
12123070,21:42:20,21:42:20,5394,15,,,,3790.57,0
12123070,21:42:44,21:42:44,5395,16,,,,3945.64,0
12123070,21:43:03,21:43:03,5396,17,,,,4050.78,0
12123070,21:43:32,21:43:32,5397,18,,,,4223.81,0
12123070,21:44:00,21:44:00,6542,19,,,,4405.18,
12123070,21:44:58,21:44:58,2298,20,,,,4611.76,0
12123070,21:46:06,21:46:06,2299,21,,,,4802.85,0
12123070,21:46:50,21:46:50,2300,22,,,,4945.22,0
12123070,21:47:38,21:47:38,4425,23,,,,5118.14,0
12123070,21:48:13,21:48:13,4426,24,,,,5236.16,0
12123070,21:49:38,21:49:38,4427,25,,,,5495.02,0
12123070,21:50:26,21:50:26,4428,26,,,,5657.4,0
12123070,21:51:51,21:51:51,4429,27,,,,5916.91,0
12123070,21:53:24,21:53:24,1153,28,,,,6225.23,0
12123070,21:55:00,21:55:00,9869,29,,,,6526.41,
12123070,21:56:30,21:56:30,1154,30,,,,6912.46,0
12123070,21:57:30,21:57:30,1155,31,,,,7178.05,0
12123070,21:58:07,21:58:07,1156,32,,,,7307.46,0
12123070,21:58:43,21:58:43,1157,33,,,,7456.63,0
12123070,21:59:49,21:59:49,1159,34,,,,7720.02,0
12123070,22:00:49,22:00:49,1160,35,,,,8007.95,0
12123070,22:03:29,22:03:29,3600,36,,,,8557.53,0
12123070,22:04:00,22:04:00,3601,37,,,,8679.97,
12123070,22:04:39,22:04:39,5398,38,,,,8847.23,0
12123070,22:05:30,22:05:30,5399,39,,,,9028.01,0
12123070,22:06:17,22:06:17,5400,40,,,,9222.05,0
12123070,22:07:00,22:07:00,5401,41,,,,9423.06,0
12123070,22:08:21,22:08:21,5402,42,,,,9738.2,0
12123070,22:09:09,22:09:09,5404,43,,,,9925.77,0
12123070,22:09:45,22:09:45,5405,44,,,,10069.59,0
12123070,22:10:28,22:10:28,5406,45,,,,10252.43,0
12123070,22:11:04,22:11:04,5407,46,,,,10428.07,0
12123070,22:11:58,22:11:58,5409,47,,,,10666.84,0
12123070,22:12:54,22:12:54,5410,48,,,,10918.26,0
12123070,22:13:39,22:13:39,5411,49,,,,11079.68,0
12123070,22:14:49,22:14:49,4474,50,,,,11370.75,0
12123070,22:15:37,22:15:37,4475,51,,,,11553.98,0
12123070,22:16:22,22:16:22,3597,52,,,,11765.96,0
12123070,22:17:32,22:17:32,3598,53,,,,12107.67,0
12123070,22:19:00,22:19:00,10016,54,,1,,12412.23,
12177070,06:00:00,06:00:00,9946,1,,,1,0,
12177070,06:01:36,06:01:36,10173,2,,,,526.98,0
12177070,06:03:09,06:03:09,10023,3,,,,1030.44,0
12177070,06:04:00,06:04:00,10024,4,,,,1265.23,
12177070,06:04:58,06:04:58,5421,5,,,,1706.09,0
12177070,06:05:24,06:05:24,5422,6,,,,1934.92,0
12177070,06:06:23,06:06:23,5423,7,,,,2280.29,0
12177070,06:06:50,06:06:50,5424,8,,,,2451.11,0
12177070,06:07:18,06:07:18,10746,9,,,,2609.27,0
12177070,06:07:58,06:07:58,2289,10,,,,2829.73,0
12177070,06:08:15,06:08:15,5390,11,,,,2955.53,0
12177070,06:08:34,06:08:34,5391,12,,,,3081.46,0
12177070,06:09:17,06:09:17,5392,13,,,,3298.52,0
12177070,06:09:48,06:09:48,5393,14,,,,3506.4,0
12177070,06:10:31,06:10:31,5394,15,,,,3790.57,0
12177070,06:10:52,06:10:52,5395,16,,,,3945.64,0
12177070,06:11:09,06:11:09,5396,17,,,,4050.78,0
12177070,06:11:35,06:11:35,5397,18,,,,4223.81,0
12177070,06:12:00,06:12:00,6542,19,,,,4405.18,
12177070,06:12:47,06:12:47,2298,20,,,,4611.76,0
12177070,06:13:43,06:13:43,2299,21,,,,4802.85,0
12177070,06:14:19,06:14:19,2300,22,,,,4945.22,0
12177070,06:14:59,06:14:59,4425,23,,,,5118.14,0
12177070,06:15:27,06:15:27,4426,24,,,,5236.16,0
12177070,06:16:36,06:16:36,4427,25,,,,5495.02,0
12177070,06:17:16,06:17:16,4428,26,,,,5657.4,0
12177070,06:18:26,06:18:26,4429,27,,,,5916.91,0
12177070,06:19:41,06:19:41,1153,28,,,,6225.23,0
12177070,06:21:00,06:21:00,9869,29,,,,6526.41,
12177070,06:22:20,06:22:20,1154,30,,,,6912.46,0
12177070,06:23:14,06:23:14,1155,31,,,,7178.05,0
12177070,06:23:46,06:23:46,1156,32,,,,7307.46,0
12177070,06:24:18,06:24:18,1157,33,,,,7456.63,0
12177070,06:25:17,06:25:17,1159,34,,,,7720.02,0
12177070,06:26:11,06:26:11,1160,35,,,,8007.95,0
12177070,06:28:33,06:28:33,3600,36,,,,8557.53,0
12177070,06:29:00,06:29:00,3601,37,,,,8679.97,
12177070,06:29:36,06:29:36,5398,38,,,,8847.23,0
12177070,06:30:24,06:30:24,5399,39,,,,9028.01,0
12177070,06:31:08,06:31:08,5400,40,,,,9222.05,0
12177070,06:31:48,06:31:48,5401,41,,,,9423.06,0
12177070,06:33:04,06:33:04,5402,42,,,,9738.2,0
12177070,06:33:48,06:33:48,5404,43,,,,9925.77,0
12177070,06:34:22,06:34:22,5405,44,,,,10069.59,0
12177070,06:35:02,06:35:02,5406,45,,,,10252.43,0
12177070,06:35:36,06:35:36,5407,46,,,,10428.07,0
12177070,06:36:26,06:36:26,5409,47,,,,10666.84,0
12177070,06:37:18,06:37:18,5410,48,,,,10918.26,0
12177070,06:38:00,06:38:00,5411,49,,,,11079.68,0
12177070,06:39:06,06:39:06,4474,50,,,,11370.75,0
12177070,06:39:51,06:39:51,4475,51,,,,11553.98,0
12177070,06:40:33,06:40:33,3597,52,,,,11765.96,0
12177070,06:41:38,06:41:38,3598,53,,,,12107.67,0
12177070,06:43:00,06:43:00,10016,54,,1,,12412.23,
12204110,19:00:00,19:00:00,9946,1,,,1,0,
12204110,19:02:00,19:02:00,10173,2,,,,526.98,0
12204110,19:03:56,19:03:56,10023,3,,,,1030.44,0
12204110,19:05:00,19:05:00,10024,4,,,,1265.23,
12204110,19:06:13,19:06:13,5421,5,,,,1706.09,0
12204110,19:06:45,19:06:45,5422,6,,,,1934.92,0
12204110,19:07:59,19:07:59,5423,7,,,,2280.29,0
12204110,19:08:33,19:08:33,5424,8,,,,2451.11,0
12204110,19:09:08,19:09:08,10746,9,,,,2609.27,0
12204110,19:09:57,19:09:57,2289,10,,,,2829.73,0
12204110,19:10:19,19:10:19,5390,11,,,,2955.53,0
12204110,19:10:43,19:10:43,5391,12,,,,3081.46,0
12204110,19:11:37,19:11:37,5392,13,,,,3298.52,0
12204110,19:12:15,19:12:15,5393,14,,,,3506.4,0
12204110,19:13:09,19:13:09,5394,15,,,,3790.57,0
12204110,19:13:35,19:13:35,5395,16,,,,3945.64,0
12204110,19:13:57,19:13:57,5396,17,,,,4050.78,0
12204110,19:14:29,19:14:29,5397,18,,,,4223.81,0
12204110,19:15:00,19:15:00,6542,19,,,,4405.18,
12204110,19:15:58,19:15:58,2298,20,,,,4611.76,0
12204110,19:17:06,19:17:06,2299,21,,,,4802.85,0
12204110,19:17:50,19:17:50,2300,22,,,,4945.22,0
12204110,19:18:38,19:18:38,4425,23,,,,5118.14,0
12204110,19:19:13,19:19:13,4426,24,,,,5236.16,0
12204110,19:20:38,19:20:38,4427,25,,,,5495.02,0
12204110,19:21:26,19:21:26,4428,26,,,,5657.4,0
12204110,19:22:51,19:22:51,4429,27,,,,5916.91,0
12204110,19:24:24,19:24:24,1153,28,,,,6225.23,0
12204110,19:26:00,19:26:00,9869,29,,,,6526.41,
12204110,19:27:40,19:27:40,1154,30,,,,6912.46,0
12204110,19:28:47,19:28:47,1155,31,,,,7178.05,0
12204110,19:29:27,19:29:27,1156,32,,,,7307.46,0
12204110,19:30:08,19:30:08,1157,33,,,,7456.63,0
12204110,19:31:21,19:31:21,1159,34,,,,7720.02,0
12204110,19:32:28,19:32:28,1160,35,,,,8007.95,0
12204110,19:35:26,19:35:26,3600,36,,,,8557.53,0
12204110,19:36:00,19:36:00,3601,37,,,,8679.97,
12204110,19:36:42,19:36:42,5398,38,,,,8847.23,0
12204110,19:37:36,19:37:36,5399,39,,,,9028.01,0
12204110,19:38:27,19:38:27,5400,40,,,,9222.05,0
12204110,19:39:12,19:39:12,5401,41,,,,9423.06,0
12204110,19:40:39,19:40:39,5402,42,,,,9738.2,0
12204110,19:41:30,19:41:30,5404,43,,,,9925.77,0
12204110,19:42:09,19:42:09,5405,44,,,,10069.59,0
12204110,19:42:54,19:42:54,5406,45,,,,10252.43,0
12204110,19:43:33,19:43:33,5407,46,,,,10428.07,0
12204110,19:44:30,19:44:30,5409,47,,,,10666.84,0
12204110,19:45:30,19:45:30,5410,48,,,,10918.26,0
12204110,19:46:18,19:46:18,5411,49,,,,11079.68,0
12204110,19:47:33,19:47:33,4474,50,,,,11370.75,0
12204110,19:48:24,19:48:24,4475,51,,,,11553.98,0
12204110,19:49:12,19:49:12,3597,52,,,,11765.96,0
12204110,19:50:27,19:50:27,3598,53,,,,12107.67,0
12204110,19:52:00,19:52:00,10016,54,,1,,12412.23,
12262020,20:51:00,20:51:00,9946,1,,,1,0,
12262020,20:51:48,20:51:48,10173,2,,,,526.98,0
12262020,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262020,20:53:00,20:53:00,10024,4,,,,1265.23,
12262020,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262020,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262020,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262020,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262020,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262020,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262020,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262020,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262020,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262020,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262020,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262020,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262020,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262020,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262020,21:04:00,21:04:00,6542,19,,,,4405.18,
12262020,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262020,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262020,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262020,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262020,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262020,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262020,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262020,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262020,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262020,21:15:00,21:15:00,9869,29,,,,6526.41,
12262020,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262020,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262020,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262020,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262020,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262020,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262020,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262020,21:24:00,21:24:00,3601,37,,,,8679.97,
12262020,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262020,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262020,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262020,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262020,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262020,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262020,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262020,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262020,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262020,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262020,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262020,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262020,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262020,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262020,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262020,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262020,21:35:00,21:35:00,10016,54,,1,,12412.23,
12262030,20:51:00,20:51:00,9946,1,,,1,0,
12262030,20:51:48,20:51:48,10173,2,,,,526.98,0
12262030,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262030,20:53:00,20:53:00,10024,4,,,,1265.23,
12262030,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262030,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262030,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262030,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262030,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262030,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262030,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262030,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262030,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262030,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262030,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262030,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262030,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262030,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262030,21:04:00,21:04:00,6542,19,,,,4405.18,
12262030,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262030,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262030,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262030,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262030,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262030,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262030,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262030,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262030,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262030,21:15:00,21:15:00,9869,29,,,,6526.41,
12262030,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262030,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262030,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262030,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262030,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262030,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262030,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262030,21:24:00,21:24:00,3601,37,,,,8679.97,
12262030,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262030,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262030,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262030,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262030,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262030,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262030,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262030,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262030,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262030,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262030,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262030,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262030,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262030,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262030,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262030,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262030,21:35:00,21:35:00,10016,54,,1,,12412.23,
12262040,20:51:00,20:51:00,9946,1,,,1,0,
12262040,20:51:48,20:51:48,10173,2,,,,526.98,0
12262040,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262040,20:53:00,20:53:00,10024,4,,,,1265.23,
12262040,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262040,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262040,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262040,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262040,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262040,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262040,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262040,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262040,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262040,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262040,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262040,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262040,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262040,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262040,21:04:00,21:04:00,6542,19,,,,4405.18,
12262040,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262040,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262040,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262040,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262040,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262040,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262040,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262040,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262040,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262040,21:15:00,21:15:00,9869,29,,,,6526.41,
12262040,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262040,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262040,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262040,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262040,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262040,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262040,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262040,21:24:00,21:24:00,3601,37,,,,8679.97,
12262040,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262040,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262040,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262040,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262040,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262040,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262040,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262040,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262040,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262040,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262040,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262040,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262040,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262040,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262040,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262040,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262040,21:35:00,21:35:00,10016,54,,1,,12412.23,
12262050,20:51:00,20:51:00,9946,1,,,1,0,
12262050,20:51:48,20:51:48,10173,2,,,,526.98,0
12262050,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262050,20:53:00,20:53:00,10024,4,,,,1265.23,
12262050,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262050,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262050,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262050,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262050,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262050,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262050,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262050,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262050,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262050,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262050,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262050,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262050,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262050,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262050,21:04:00,21:04:00,6542,19,,,,4405.18,
12262050,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262050,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262050,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262050,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262050,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262050,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262050,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262050,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262050,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262050,21:15:00,21:15:00,9869,29,,,,6526.41,
12262050,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262050,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262050,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262050,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262050,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262050,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262050,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262050,21:24:00,21:24:00,3601,37,,,,8679.97,
12262050,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262050,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262050,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262050,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262050,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262050,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262050,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262050,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262050,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262050,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262050,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262050,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262050,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262050,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262050,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262050,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262050,21:35:00,21:35:00,10016,54,,1,,12412.23,
12262060,20:51:00,20:51:00,9946,1,,,1,0,
12262060,20:51:48,20:51:48,10173,2,,,,526.98,0
12262060,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262060,20:53:00,20:53:00,10024,4,,,,1265.23,
12262060,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262060,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262060,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262060,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262060,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262060,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262060,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262060,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262060,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262060,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262060,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262060,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262060,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262060,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262060,21:04:00,21:04:00,6542,19,,,,4405.18,
12262060,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262060,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262060,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262060,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262060,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262060,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262060,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262060,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262060,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262060,21:15:00,21:15:00,9869,29,,,,6526.41,
12262060,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262060,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262060,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262060,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262060,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262060,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262060,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262060,21:24:00,21:24:00,3601,37,,,,8679.97,
12262060,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262060,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262060,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262060,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262060,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262060,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262060,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262060,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262060,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262060,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262060,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262060,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262060,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262060,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262060,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262060,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262060,21:35:00,21:35:00,10016,54,,1,,12412.23,
12262120,20:51:00,20:51:00,9946,1,,,1,0,
12262120,20:51:48,20:51:48,10173,2,,,,526.98,0
12262120,20:52:34,20:52:34,10023,3,,,,1030.44,0
12262120,20:53:00,20:53:00,10024,4,,,,1265.23,
12262120,20:54:20,20:54:20,5421,5,,,,1706.09,0
12262120,20:54:56,20:54:56,5422,6,,,,1934.92,0
12262120,20:56:17,20:56:17,5423,7,,,,2280.29,0
12262120,20:56:55,20:56:55,5424,8,,,,2451.11,0
12262120,20:57:33,20:57:33,10746,9,,,,2609.27,0
12262120,20:58:27,20:58:27,2289,10,,,,2829.73,0
12262120,20:58:51,20:58:51,5390,11,,,,2955.53,0
12262120,20:59:17,20:59:17,5391,12,,,,3081.46,0
12262120,21:00:16,21:00:16,5392,13,,,,3298.52,0
12262120,21:00:59,21:00:59,5393,14,,,,3506.4,0
12262120,21:01:58,21:01:58,5394,15,,,,3790.57,0
12262120,21:02:27,21:02:27,5395,16,,,,3945.64,0
12262120,21:02:51,21:02:51,5396,17,,,,4050.78,0
12262120,21:03:26,21:03:26,5397,18,,,,4223.81,0
12262120,21:04:00,21:04:00,6542,19,,,,4405.18,
12262120,21:04:58,21:04:58,2298,20,,,,4611.76,0
12262120,21:06:06,21:06:06,2299,21,,,,4802.85,0
12262120,21:06:50,21:06:50,2300,22,,,,4945.22,0
12262120,21:07:38,21:07:38,4425,23,,,,5118.14,0
12262120,21:08:13,21:08:13,4426,24,,,,5236.16,0
12262120,21:09:38,21:09:38,4427,25,,,,5495.02,0
12262120,21:10:26,21:10:26,4428,26,,,,5657.4,0
12262120,21:11:51,21:11:51,4429,27,,,,5916.91,0
12262120,21:13:24,21:13:24,1153,28,,,,6225.23,0
12262120,21:15:00,21:15:00,9869,29,,,,6526.41,
12262120,21:16:30,21:16:30,1154,30,,,,6912.46,0
12262120,21:17:30,21:17:30,1155,31,,,,7178.05,0
12262120,21:18:07,21:18:07,1156,32,,,,7307.46,0
12262120,21:18:43,21:18:43,1157,33,,,,7456.63,0
12262120,21:19:49,21:19:49,1159,34,,,,7720.02,0
12262120,21:20:49,21:20:49,1160,35,,,,8007.95,0
12262120,21:23:29,21:23:29,3600,36,,,,8557.53,0
12262120,21:24:00,21:24:00,3601,37,,,,8679.97,
12262120,21:24:28,21:24:28,5398,38,,,,8847.23,0
12262120,21:25:06,21:25:06,5399,39,,,,9028.01,0
12262120,21:25:41,21:25:41,5400,40,,,,9222.05,0
12262120,21:26:12,21:26:12,5401,41,,,,9423.06,0
12262120,21:27:11,21:27:11,5402,42,,,,9738.2,0
12262120,21:27:46,21:27:46,5404,43,,,,9925.77,0
12262120,21:28:13,21:28:13,5405,44,,,,10069.59,0
12262120,21:28:44,21:28:44,5406,45,,,,10252.43,0
12262120,21:29:11,21:29:11,5407,46,,,,10428.07,0
12262120,21:29:50,21:29:50,5409,47,,,,10666.84,0
12262120,21:30:31,21:30:31,5410,48,,,,10918.26,0
12262120,21:31:04,21:31:04,5411,49,,,,11079.68,0
12262120,21:31:56,21:31:56,4474,50,,,,11370.75,0
12262120,21:32:31,21:32:31,4475,51,,,,11553.98,0
12262120,21:33:04,21:33:04,3597,52,,,,11765.96,0
12262120,21:33:56,21:33:56,3598,53,,,,12107.67,0
12262120,21:35:00,21:35:00,10016,54,,1,,12412.23,
12285070,22:30:00,22:30:00,9946,1,,,1,0,
12285070,22:32:00,22:32:00,10173,2,,,,526.98,0
12285070,22:33:56,22:33:56,10023,3,,,,1030.44,0
12285070,22:35:00,22:35:00,10024,4,,,,1265.23,
12285070,22:35:58,22:35:58,5421,5,,,,1706.09,0
12285070,22:36:24,22:36:24,5422,6,,,,1934.92,0
12285070,22:37:23,22:37:23,5423,7,,,,2280.29,0
12285070,22:37:50,22:37:50,5424,8,,,,2451.11,0
12285070,22:38:18,22:38:18,10746,9,,,,2609.27,0
12285070,22:38:58,22:38:58,2289,10,,,,2829.73,0
12285070,22:39:15,22:39:15,5390,11,,,,2955.53,0
12285070,22:39:34,22:39:34,5391,12,,,,3081.46,0
12285070,22:40:17,22:40:17,5392,13,,,,3298.52,0
12285070,22:40:48,22:40:48,5393,14,,,,3506.4,0
12285070,22:41:31,22:41:31,5394,15,,,,3790.57,0
12285070,22:41:52,22:41:52,5395,16,,,,3945.64,0
12285070,22:42:09,22:42:09,5396,17,,,,4050.78,0
12285070,22:42:35,22:42:35,5397,18,,,,4223.81,0
12285070,22:43:00,22:43:00,6542,19,,,,4405.18,
12285070,22:43:52,22:43:52,2298,20,,,,4611.76,0
12285070,22:44:55,22:44:55,2299,21,,,,4802.85,0
12285070,22:45:35,22:45:35,2300,22,,,,4945.22,0
12285070,22:46:18,22:46:18,4425,23,,,,5118.14,0
12285070,22:46:50,22:46:50,4426,24,,,,5236.16,0
12285070,22:48:07,22:48:07,4427,25,,,,5495.02,0
12285070,22:48:51,22:48:51,4428,26,,,,5657.4,0
12285070,22:50:09,22:50:09,4429,27,,,,5916.91,0
12285070,22:51:32,22:51:32,1153,28,,,,6225.23,0
12285070,22:53:00,22:53:00,9869,29,,,,6526.41,
12285070,22:54:20,22:54:20,1154,30,,,,6912.46,0
12285070,22:55:14,22:55:14,1155,31,,,,7178.05,0
12285070,22:55:46,22:55:46,1156,32,,,,7307.46,0
12285070,22:56:18,22:56:18,1157,33,,,,7456.63,0
12285070,22:57:17,22:57:17,1159,34,,,,7720.02,0
12285070,22:58:11,22:58:11,1160,35,,,,8007.95,0
12285070,23:00:33,23:00:33,3600,36,,,,8557.53,0
12285070,23:01:00,23:01:00,3601,37,,,,8679.97,
12285070,23:01:36,23:01:36,5398,38,,,,8847.23,0
12285070,23:02:24,23:02:24,5399,39,,,,9028.01,0
12285070,23:03:08,23:03:08,5400,40,,,,9222.05,0
12285070,23:03:48,23:03:48,5401,41,,,,9423.06,0
12285070,23:05:04,23:05:04,5402,42,,,,9738.2,0
12285070,23:05:48,23:05:48,5404,43,,,,9925.77,0
12285070,23:06:22,23:06:22,5405,44,,,,10069.59,0
12285070,23:07:02,23:07:02,5406,45,,,,10252.43,0
12285070,23:07:36,23:07:36,5407,46,,,,10428.07,0
12285070,23:08:26,23:08:26,5409,47,,,,10666.84,0
12285070,23:09:18,23:09:18,5410,48,,,,10918.26,0
12285070,23:10:00,23:10:00,5411,49,,,,11079.68,0
12285070,23:11:06,23:11:06,4474,50,,,,11370.75,0
12285070,23:11:51,23:11:51,4475,51,,,,11553.98,0
12285070,23:12:33,23:12:33,3597,52,,,,11765.96,0
12285070,23:13:38,23:13:38,3598,53,,,,12107.67,0
12285070,23:15:00,23:15:00,10016,54,,1,,12412.23,
12308070,21:00:00,21:00:00,9946,1,,,1,0,
12308070,21:02:00,21:02:00,10173,2,,,,526.98,0
12308070,21:03:56,21:03:56,10023,3,,,,1030.44,0
12308070,21:05:00,21:05:00,10024,4,,,,1265.23,
12308070,21:06:06,21:06:06,5421,5,,,,1706.09,0
12308070,21:06:35,21:06:35,5422,6,,,,1934.92,0
12308070,21:07:41,21:07:41,5423,7,,,,2280.29,0
12308070,21:08:12,21:08:12,5424,8,,,,2451.11,0
12308070,21:08:43,21:08:43,10746,9,,,,2609.27,0
12308070,21:09:28,21:09:28,2289,10,,,,2829.73,0
12308070,21:09:47,21:09:47,5390,11,,,,2955.53,0
12308070,21:10:08,21:10:08,5391,12,,,,3081.46,0
12308070,21:10:57,21:10:57,5392,13,,,,3298.52,0
12308070,21:11:32,21:11:32,5393,14,,,,3506.4,0
12308070,21:12:20,21:12:20,5394,15,,,,3790.57,0
12308070,21:12:44,21:12:44,5395,16,,,,3945.64,0
12308070,21:13:03,21:13:03,5396,17,,,,4050.78,0
12308070,21:13:32,21:13:32,5397,18,,,,4223.81,0
12308070,21:14:00,21:14:00,6542,19,,,,4405.18,
12308070,21:14:58,21:14:58,2298,20,,,,4611.76,0
12308070,21:16:06,21:16:06,2299,21,,,,4802.85,0
12308070,21:16:50,21:16:50,2300,22,,,,4945.22,0
12308070,21:17:38,21:17:38,4425,23,,,,5118.14,0
12308070,21:18:13,21:18:13,4426,24,,,,5236.16,0
12308070,21:19:38,21:19:38,4427,25,,,,5495.02,0
12308070,21:20:26,21:20:26,4428,26,,,,5657.4,0
12308070,21:21:51,21:21:51,4429,27,,,,5916.91,0
12308070,21:23:24,21:23:24,1153,28,,,,6225.23,0
12308070,21:25:00,21:25:00,9869,29,,,,6526.41,
12308070,21:26:30,21:26:30,1154,30,,,,6912.46,0
12308070,21:27:30,21:27:30,1155,31,,,,7178.05,0
12308070,21:28:07,21:28:07,1156,32,,,,7307.46,0
12308070,21:28:43,21:28:43,1157,33,,,,7456.63,0
12308070,21:29:49,21:29:49,1159,34,,,,7720.02,0
12308070,21:30:49,21:30:49,1160,35,,,,8007.95,0
12308070,21:33:29,21:33:29,3600,36,,,,8557.53,0
12308070,21:34:00,21:34:00,3601,37,,,,8679.97,
12308070,21:34:39,21:34:39,5398,38,,,,8847.23,0
12308070,21:35:30,21:35:30,5399,39,,,,9028.01,0
12308070,21:36:17,21:36:17,5400,40,,,,9222.05,0
12308070,21:37:00,21:37:00,5401,41,,,,9423.06,0
12308070,21:38:21,21:38:21,5402,42,,,,9738.2,0
12308070,21:39:09,21:39:09,5404,43,,,,9925.77,0
12308070,21:39:45,21:39:45,5405,44,,,,10069.59,0
12308070,21:40:28,21:40:28,5406,45,,,,10252.43,0
12308070,21:41:04,21:41:04,5407,46,,,,10428.07,0
12308070,21:41:58,21:41:58,5409,47,,,,10666.84,0
12308070,21:42:54,21:42:54,5410,48,,,,10918.26,0
12308070,21:43:39,21:43:39,5411,49,,,,11079.68,0
12308070,21:44:49,21:44:49,4474,50,,,,11370.75,0
12308070,21:45:37,21:45:37,4475,51,,,,11553.98,0
12308070,21:46:22,21:46:22,3597,52,,,,11765.96,0
12308070,21:47:32,21:47:32,3598,53,,,,12107.67,0
12308070,21:49:00,21:49:00,10016,54,,1,,12412.23,
12348090,19:53:00,19:53:00,9946,1,,,1,0,
12348090,19:54:12,19:54:12,10173,2,,,,526.98,0
12348090,19:55:22,19:55:22,10023,3,,,,1030.44,0
12348090,19:56:00,19:56:00,10024,4,,,,1265.23,
12348090,19:57:28,19:57:28,5421,5,,,,1706.09,0
12348090,19:58:06,19:58:06,5422,6,,,,1934.92,0
12348090,19:59:34,19:59:34,5423,7,,,,2280.29,0
12348090,20:00:16,20:00:16,5424,8,,,,2451.11,0
12348090,20:00:57,20:00:57,10746,9,,,,2609.27,0
12348090,20:01:57,20:01:57,2289,10,,,,2829.73,0
12348090,20:02:23,20:02:23,5390,11,,,,2955.53,0
12348090,20:02:51,20:02:51,5391,12,,,,3081.46,0
12348090,20:03:56,20:03:56,5392,13,,,,3298.52,0
12348090,20:04:43,20:04:43,5393,14,,,,3506.4,0
12348090,20:05:47,20:05:47,5394,15,,,,3790.57,0
12348090,20:06:18,20:06:18,5395,16,,,,3945.64,0
12348090,20:06:44,20:06:44,5396,17,,,,4050.78,0
12348090,20:07:23,20:07:23,5397,18,,,,4223.81,0
12348090,20:08:00,20:08:00,6542,19,,,,4405.18,
12348090,20:08:58,20:08:58,2298,20,,,,4611.76,0
12348090,20:10:06,20:10:06,2299,21,,,,4802.85,0
12348090,20:10:50,20:10:50,2300,22,,,,4945.22,0
12348090,20:11:38,20:11:38,4425,23,,,,5118.14,0
12348090,20:12:13,20:12:13,4426,24,,,,5236.16,0
12348090,20:13:38,20:13:38,4427,25,,,,5495.02,0
12348090,20:14:26,20:14:26,4428,26,,,,5657.4,0
12348090,20:15:51,20:15:51,4429,27,,,,5916.91,0
12348090,20:17:24,20:17:24,1153,28,,,,6225.23,0
12348090,20:19:00,20:19:00,9869,29,,,,6526.41,
12348090,20:20:30,20:20:30,1154,30,,,,6912.46,0
12348090,20:21:30,20:21:30,1155,31,,,,7178.05,0
12348090,20:22:07,20:22:07,1156,32,,,,7307.46,0
12348090,20:22:43,20:22:43,1157,33,,,,7456.63,0
12348090,20:23:49,20:23:49,1159,34,,,,7720.02,0
12348090,20:24:49,20:24:49,1160,35,,,,8007.95,0
12348090,20:27:29,20:27:29,3600,36,,,,8557.53,0
12348090,20:28:00,20:28:00,3601,37,,,,8679.97,
12348090,20:28:28,20:28:28,5398,38,,,,8847.23,0
12348090,20:29:06,20:29:06,5399,39,,,,9028.01,0
12348090,20:29:41,20:29:41,5400,40,,,,9222.05,0
12348090,20:30:12,20:30:12,5401,41,,,,9423.06,0
12348090,20:31:11,20:31:11,5402,42,,,,9738.2,0
12348090,20:31:46,20:31:46,5404,43,,,,9925.77,0
12348090,20:32:13,20:32:13,5405,44,,,,10069.59,0
12348090,20:32:44,20:32:44,5406,45,,,,10252.43,0
12348090,20:33:11,20:33:11,5407,46,,,,10428.07,0
12348090,20:33:50,20:33:50,5409,47,,,,10666.84,0
12348090,20:34:31,20:34:31,5410,48,,,,10918.26,0
12348090,20:35:04,20:35:04,5411,49,,,,11079.68,0
12348090,20:35:56,20:35:56,4474,50,,,,11370.75,0
12348090,20:36:31,20:36:31,4475,51,,,,11553.98,0
12348090,20:37:04,20:37:04,3597,52,,,,11765.96,0
12348090,20:37:56,20:37:56,3598,53,,,,12107.67,0
12348090,20:39:00,20:39:00,10016,54,,1,,12412.23,
12424070,20:30:00,20:30:00,9946,1,,,1,0,
12424070,20:32:00,20:32:00,10173,2,,,,526.98,0
12424070,20:33:56,20:33:56,10023,3,,,,1030.44,0
12424070,20:35:00,20:35:00,10024,4,,,,1265.23,
12424070,20:36:06,20:36:06,5421,5,,,,1706.09,0
12424070,20:36:35,20:36:35,5422,6,,,,1934.92,0
12424070,20:37:41,20:37:41,5423,7,,,,2280.29,0
12424070,20:38:12,20:38:12,5424,8,,,,2451.11,0
12424070,20:38:43,20:38:43,10746,9,,,,2609.27,0
12424070,20:39:28,20:39:28,2289,10,,,,2829.73,0
12424070,20:39:47,20:39:47,5390,11,,,,2955.53,0
12424070,20:40:08,20:40:08,5391,12,,,,3081.46,0
12424070,20:40:57,20:40:57,5392,13,,,,3298.52,0
12424070,20:41:32,20:41:32,5393,14,,,,3506.4,0
12424070,20:42:20,20:42:20,5394,15,,,,3790.57,0
12424070,20:42:44,20:42:44,5395,16,,,,3945.64,0
12424070,20:43:03,20:43:03,5396,17,,,,4050.78,0
12424070,20:43:32,20:43:32,5397,18,,,,4223.81,0
12424070,20:44:00,20:44:00,6542,19,,,,4405.18,
12424070,20:44:58,20:44:58,2298,20,,,,4611.76,0
12424070,20:46:06,20:46:06,2299,21,,,,4802.85,0
12424070,20:46:50,20:46:50,2300,22,,,,4945.22,0
12424070,20:47:38,20:47:38,4425,23,,,,5118.14,0
12424070,20:48:13,20:48:13,4426,24,,,,5236.16,0
12424070,20:49:38,20:49:38,4427,25,,,,5495.02,0
12424070,20:50:26,20:50:26,4428,26,,,,5657.4,0
12424070,20:51:51,20:51:51,4429,27,,,,5916.91,0
12424070,20:53:24,20:53:24,1153,28,,,,6225.23,0
12424070,20:55:00,20:55:00,9869,29,,,,6526.41,
12424070,20:56:30,20:56:30,1154,30,,,,6912.46,0
12424070,20:57:30,20:57:30,1155,31,,,,7178.05,0
12424070,20:58:07,20:58:07,1156,32,,,,7307.46,0
12424070,20:58:43,20:58:43,1157,33,,,,7456.63,0
12424070,20:59:49,20:59:49,1159,34,,,,7720.02,0
12424070,21:00:49,21:00:49,1160,35,,,,8007.95,0
12424070,21:03:29,21:03:29,3600,36,,,,8557.53,0
12424070,21:04:00,21:04:00,3601,37,,,,8679.97,
12424070,21:04:39,21:04:39,5398,38,,,,8847.23,0
12424070,21:05:30,21:05:30,5399,39,,,,9028.01,0
12424070,21:06:17,21:06:17,5400,40,,,,9222.05,0
12424070,21:07:00,21:07:00,5401,41,,,,9423.06,0
12424070,21:08:21,21:08:21,5402,42,,,,9738.2,0
12424070,21:09:09,21:09:09,5404,43,,,,9925.77,0
12424070,21:09:45,21:09:45,5405,44,,,,10069.59,0
12424070,21:10:28,21:10:28,5406,45,,,,10252.43,0
12424070,21:11:04,21:11:04,5407,46,,,,10428.07,0
12424070,21:11:58,21:11:58,5409,47,,,,10666.84,0
12424070,21:12:54,21:12:54,5410,48,,,,10918.26,0
12424070,21:13:39,21:13:39,5411,49,,,,11079.68,0
12424070,21:14:49,21:14:49,4474,50,,,,11370.75,0
12424070,21:15:37,21:15:37,4475,51,,,,11553.98,0
12424070,21:16:22,21:16:22,3597,52,,,,11765.96,0
12424070,21:17:32,21:17:32,3598,53,,,,12107.67,0
12424070,21:19:00,21:19:00,10016,54,,1,,12412.23,
12469110,09:00:00,09:00:00,9946,1,,,1,0,
12469110,09:02:00,09:02:00,10173,2,,,,526.98,0
12469110,09:03:56,09:03:56,10023,3,,,,1030.44,0
12469110,09:05:00,09:05:00,10024,4,,,,1265.23,
12469110,09:06:06,09:06:06,5421,5,,,,1706.09,0
12469110,09:06:35,09:06:35,5422,6,,,,1934.92,0
12469110,09:07:41,09:07:41,5423,7,,,,2280.29,0
12469110,09:08:12,09:08:12,5424,8,,,,2451.11,0
12469110,09:08:43,09:08:43,10746,9,,,,2609.27,0
12469110,09:09:28,09:09:28,2289,10,,,,2829.73,0
12469110,09:09:47,09:09:47,5390,11,,,,2955.53,0
12469110,09:10:08,09:10:08,5391,12,,,,3081.46,0
12469110,09:10:57,09:10:57,5392,13,,,,3298.52,0
12469110,09:11:32,09:11:32,5393,14,,,,3506.4,0
12469110,09:12:20,09:12:20,5394,15,,,,3790.57,0
12469110,09:12:44,09:12:44,5395,16,,,,3945.64,0
12469110,09:13:03,09:13:03,5396,17,,,,4050.78,0
12469110,09:13:32,09:13:32,5397,18,,,,4223.81,0
12469110,09:14:00,09:14:00,6542,19,,,,4405.18,
12469110,09:14:47,09:14:47,2298,20,,,,4611.76,0
12469110,09:15:43,09:15:43,2299,21,,,,4802.85,0
12469110,09:16:19,09:16:19,2300,22,,,,4945.22,0
12469110,09:16:59,09:16:59,4425,23,,,,5118.14,0
12469110,09:17:27,09:17:27,4426,24,,,,5236.16,0
12469110,09:18:36,09:18:36,4427,25,,,,5495.02,0
12469110,09:19:16,09:19:16,4428,26,,,,5657.4,0
12469110,09:20:26,09:20:26,4429,27,,,,5916.91,0
12469110,09:21:41,09:21:41,1153,28,,,,6225.23,0
12469110,09:23:00,09:23:00,9869,29,,,,6526.41,
12469110,09:24:20,09:24:20,1154,30,,,,6912.46,0
12469110,09:25:14,09:25:14,1155,31,,,,7178.05,0
12469110,09:25:46,09:25:46,1156,32,,,,7307.46,0
12469110,09:26:18,09:26:18,1157,33,,,,7456.63,0
12469110,09:27:17,09:27:17,1159,34,,,,7720.02,0
12469110,09:28:11,09:28:11,1160,35,,,,8007.95,0
12469110,09:30:33,09:30:33,3600,36,,,,8557.53,0
12469110,09:31:00,09:31:00,3601,37,,,,8679.97,
12469110,09:31:42,09:31:42,5398,38,,,,8847.23,0
12469110,09:32:36,09:32:36,5399,39,,,,9028.01,0
12469110,09:33:27,09:33:27,5400,40,,,,9222.05,0
12469110,09:34:12,09:34:12,5401,41,,,,9423.06,0
12469110,09:35:39,09:35:39,5402,42,,,,9738.2,0
12469110,09:36:30,09:36:30,5404,43,,,,9925.77,0
12469110,09:37:09,09:37:09,5405,44,,,,10069.59,0
12469110,09:37:54,09:37:54,5406,45,,,,10252.43,0
12469110,09:38:33,09:38:33,5407,46,,,,10428.07,0
12469110,09:39:30,09:39:30,5409,47,,,,10666.84,0
12469110,09:40:30,09:40:30,5410,48,,,,10918.26,0
12469110,09:41:18,09:41:18,5411,49,,,,11079.68,0
12469110,09:42:33,09:42:33,4474,50,,,,11370.75,0
12469110,09:43:24,09:43:24,4475,51,,,,11553.98,0
12469110,09:44:12,09:44:12,3597,52,,,,11765.96,0
12469110,09:45:27,09:45:27,3598,53,,,,12107.67,0
12469110,09:47:00,09:47:00,10016,54,,1,,12412.23,
12484020,19:53:00,19:53:00,9946,1,,,1,0,
12484020,19:54:12,19:54:12,10173,2,,,,526.98,0
12484020,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484020,19:56:00,19:56:00,10024,4,,,,1265.23,
12484020,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484020,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484020,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484020,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484020,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484020,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484020,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484020,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484020,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484020,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484020,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484020,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484020,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484020,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484020,20:08:00,20:08:00,6542,19,,,,4405.18,
12484020,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484020,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484020,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484020,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484020,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484020,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484020,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484020,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484020,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484020,20:19:00,20:19:00,9869,29,,,,6526.41,
12484020,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484020,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484020,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484020,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484020,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484020,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484020,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484020,20:28:00,20:28:00,3601,37,,,,8679.97,
12484020,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484020,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484020,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484020,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484020,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484020,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484020,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484020,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484020,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484020,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484020,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484020,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484020,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484020,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484020,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484020,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484020,20:39:00,20:39:00,10016,54,,1,,12412.23,
12484030,19:53:00,19:53:00,9946,1,,,1,0,
12484030,19:54:12,19:54:12,10173,2,,,,526.98,0
12484030,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484030,19:56:00,19:56:00,10024,4,,,,1265.23,
12484030,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484030,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484030,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484030,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484030,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484030,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484030,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484030,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484030,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484030,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484030,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484030,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484030,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484030,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484030,20:08:00,20:08:00,6542,19,,,,4405.18,
12484030,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484030,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484030,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484030,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484030,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484030,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484030,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484030,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484030,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484030,20:19:00,20:19:00,9869,29,,,,6526.41,
12484030,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484030,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484030,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484030,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484030,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484030,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484030,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484030,20:28:00,20:28:00,3601,37,,,,8679.97,
12484030,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484030,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484030,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484030,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484030,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484030,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484030,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484030,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484030,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484030,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484030,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484030,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484030,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484030,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484030,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484030,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484030,20:39:00,20:39:00,10016,54,,1,,12412.23,
12484040,19:53:00,19:53:00,9946,1,,,1,0,
12484040,19:54:12,19:54:12,10173,2,,,,526.98,0
12484040,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484040,19:56:00,19:56:00,10024,4,,,,1265.23,
12484040,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484040,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484040,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484040,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484040,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484040,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484040,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484040,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484040,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484040,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484040,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484040,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484040,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484040,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484040,20:08:00,20:08:00,6542,19,,,,4405.18,
12484040,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484040,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484040,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484040,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484040,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484040,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484040,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484040,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484040,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484040,20:19:00,20:19:00,9869,29,,,,6526.41,
12484040,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484040,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484040,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484040,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484040,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484040,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484040,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484040,20:28:00,20:28:00,3601,37,,,,8679.97,
12484040,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484040,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484040,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484040,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484040,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484040,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484040,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484040,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484040,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484040,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484040,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484040,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484040,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484040,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484040,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484040,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484040,20:39:00,20:39:00,10016,54,,1,,12412.23,
12484050,19:53:00,19:53:00,9946,1,,,1,0,
12484050,19:54:12,19:54:12,10173,2,,,,526.98,0
12484050,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484050,19:56:00,19:56:00,10024,4,,,,1265.23,
12484050,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484050,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484050,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484050,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484050,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484050,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484050,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484050,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484050,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484050,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484050,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484050,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484050,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484050,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484050,20:08:00,20:08:00,6542,19,,,,4405.18,
12484050,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484050,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484050,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484050,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484050,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484050,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484050,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484050,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484050,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484050,20:19:00,20:19:00,9869,29,,,,6526.41,
12484050,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484050,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484050,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484050,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484050,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484050,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484050,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484050,20:28:00,20:28:00,3601,37,,,,8679.97,
12484050,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484050,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484050,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484050,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484050,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484050,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484050,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484050,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484050,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484050,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484050,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484050,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484050,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484050,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484050,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484050,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484050,20:39:00,20:39:00,10016,54,,1,,12412.23,
12484060,19:53:00,19:53:00,9946,1,,,1,0,
12484060,19:54:12,19:54:12,10173,2,,,,526.98,0
12484060,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484060,19:56:00,19:56:00,10024,4,,,,1265.23,
12484060,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484060,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484060,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484060,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484060,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484060,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484060,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484060,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484060,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484060,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484060,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484060,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484060,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484060,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484060,20:08:00,20:08:00,6542,19,,,,4405.18,
12484060,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484060,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484060,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484060,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484060,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484060,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484060,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484060,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484060,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484060,20:19:00,20:19:00,9869,29,,,,6526.41,
12484060,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484060,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484060,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484060,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484060,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484060,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484060,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484060,20:28:00,20:28:00,3601,37,,,,8679.97,
12484060,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484060,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484060,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484060,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484060,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484060,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484060,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484060,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484060,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484060,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484060,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484060,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484060,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484060,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484060,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484060,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484060,20:39:00,20:39:00,10016,54,,1,,12412.23,
12484120,19:53:00,19:53:00,9946,1,,,1,0,
12484120,19:54:12,19:54:12,10173,2,,,,526.98,0
12484120,19:55:22,19:55:22,10023,3,,,,1030.44,0
12484120,19:56:00,19:56:00,10024,4,,,,1265.23,
12484120,19:57:28,19:57:28,5421,5,,,,1706.09,0
12484120,19:58:06,19:58:06,5422,6,,,,1934.92,0
12484120,19:59:34,19:59:34,5423,7,,,,2280.29,0
12484120,20:00:16,20:00:16,5424,8,,,,2451.11,0
12484120,20:00:57,20:00:57,10746,9,,,,2609.27,0
12484120,20:01:57,20:01:57,2289,10,,,,2829.73,0
12484120,20:02:23,20:02:23,5390,11,,,,2955.53,0
12484120,20:02:51,20:02:51,5391,12,,,,3081.46,0
12484120,20:03:56,20:03:56,5392,13,,,,3298.52,0
12484120,20:04:43,20:04:43,5393,14,,,,3506.4,0
12484120,20:05:47,20:05:47,5394,15,,,,3790.57,0
12484120,20:06:18,20:06:18,5395,16,,,,3945.64,0
12484120,20:06:44,20:06:44,5396,17,,,,4050.78,0
12484120,20:07:23,20:07:23,5397,18,,,,4223.81,0
12484120,20:08:00,20:08:00,6542,19,,,,4405.18,
12484120,20:08:58,20:08:58,2298,20,,,,4611.76,0
12484120,20:10:06,20:10:06,2299,21,,,,4802.85,0
12484120,20:10:50,20:10:50,2300,22,,,,4945.22,0
12484120,20:11:38,20:11:38,4425,23,,,,5118.14,0
12484120,20:12:13,20:12:13,4426,24,,,,5236.16,0
12484120,20:13:38,20:13:38,4427,25,,,,5495.02,0
12484120,20:14:26,20:14:26,4428,26,,,,5657.4,0
12484120,20:15:51,20:15:51,4429,27,,,,5916.91,0
12484120,20:17:24,20:17:24,1153,28,,,,6225.23,0
12484120,20:19:00,20:19:00,9869,29,,,,6526.41,
12484120,20:20:30,20:20:30,1154,30,,,,6912.46,0
12484120,20:21:30,20:21:30,1155,31,,,,7178.05,0
12484120,20:22:07,20:22:07,1156,32,,,,7307.46,0
12484120,20:22:43,20:22:43,1157,33,,,,7456.63,0
12484120,20:23:49,20:23:49,1159,34,,,,7720.02,0
12484120,20:24:49,20:24:49,1160,35,,,,8007.95,0
12484120,20:27:29,20:27:29,3600,36,,,,8557.53,0
12484120,20:28:00,20:28:00,3601,37,,,,8679.97,
12484120,20:28:28,20:28:28,5398,38,,,,8847.23,0
12484120,20:29:06,20:29:06,5399,39,,,,9028.01,0
12484120,20:29:41,20:29:41,5400,40,,,,9222.05,0
12484120,20:30:12,20:30:12,5401,41,,,,9423.06,0
12484120,20:31:11,20:31:11,5402,42,,,,9738.2,0
12484120,20:31:46,20:31:46,5404,43,,,,9925.77,0
12484120,20:32:13,20:32:13,5405,44,,,,10069.59,0
12484120,20:32:44,20:32:44,5406,45,,,,10252.43,0
12484120,20:33:11,20:33:11,5407,46,,,,10428.07,0
12484120,20:33:50,20:33:50,5409,47,,,,10666.84,0
12484120,20:34:31,20:34:31,5410,48,,,,10918.26,0
12484120,20:35:04,20:35:04,5411,49,,,,11079.68,0
12484120,20:35:56,20:35:56,4474,50,,,,11370.75,0
12484120,20:36:31,20:36:31,4475,51,,,,11553.98,0
12484120,20:37:04,20:37:04,3597,52,,,,11765.96,0
12484120,20:37:56,20:37:56,3598,53,,,,12107.67,0
12484120,20:39:00,20:39:00,10016,54,,1,,12412.23,
12491090,15:06:00,15:06:00,9946,1,,,1,0,
12491090,15:08:24,15:08:24,10173,2,,,,526.98,0
12491090,15:10:44,15:10:44,10023,3,,,,1030.44,0
12491090,15:12:00,15:12:00,10024,4,,,,1265.23,
12491090,15:13:42,15:13:42,5421,5,,,,1706.09,0
12491090,15:14:28,15:14:28,5422,6,,,,1934.92,0
12491090,15:16:10,15:16:10,5423,7,,,,2280.29,0
12491090,15:16:59,15:16:59,5424,8,,,,2451.11,0
12491090,15:17:47,15:17:47,10746,9,,,,2609.27,0
12491090,15:18:56,15:18:56,2289,10,,,,2829.73,0
12491090,15:19:27,15:19:27,5390,11,,,,2955.53,0
12491090,15:20:00,15:20:00,5391,12,,,,3081.46,0
12491090,15:21:15,15:21:15,5392,13,,,,3298.52,0
12491090,15:22:10,15:22:10,5393,14,,,,3506.4,0
12491090,15:23:25,15:23:25,5394,15,,,,3790.57,0
12491090,15:24:02,15:24:02,5395,16,,,,3945.64,0
12491090,15:24:32,15:24:32,5396,17,,,,4050.78,0
12491090,15:25:17,15:25:17,5397,18,,,,4223.81,0
12491090,15:26:00,15:26:00,6542,19,,,,4405.18,
12491090,15:27:03,15:27:03,2298,20,,,,4611.76,0
12491090,15:28:18,15:28:18,2299,21,,,,4802.85,0
12491090,15:29:06,15:29:06,2300,22,,,,4945.22,0
12491090,15:29:58,15:29:58,4425,23,,,,5118.14,0
12491090,15:30:36,15:30:36,4426,24,,,,5236.16,0
12491090,15:32:09,15:32:09,4427,25,,,,5495.02,0
12491090,15:33:01,15:33:01,4428,26,,,,5657.4,0
12491090,15:34:34,15:34:34,4429,27,,,,5916.91,0
12491090,15:36:15,15:36:15,1153,28,,,,6225.23,0
12491090,15:38:00,15:38:00,9869,29,,,,6526.41,
12491090,15:39:40,15:39:40,1154,30,,,,6912.46,0
12491090,15:40:47,15:40:47,1155,31,,,,7178.05,0
12491090,15:41:27,15:41:27,1156,32,,,,7307.46,0
12491090,15:42:08,15:42:08,1157,33,,,,7456.63,0
12491090,15:43:21,15:43:21,1159,34,,,,7720.02,0
12491090,15:44:28,15:44:28,1160,35,,,,8007.95,0
12491090,15:47:26,15:47:26,3600,36,,,,8557.53,0
12491090,15:48:00,15:48:00,3601,37,,,,8679.97,
12491090,15:48:34,15:48:34,5398,38,,,,8847.23,0
12491090,15:49:18,15:49:18,5399,39,,,,9028.01,0
12491090,15:49:59,15:49:59,5400,40,,,,9222.05,0
12491090,15:50:36,15:50:36,5401,41,,,,9423.06,0
12491090,15:51:46,15:51:46,5402,42,,,,9738.2,0
12491090,15:52:28,15:52:28,5404,43,,,,9925.77,0
12491090,15:52:59,15:52:59,5405,44,,,,10069.59,0
12491090,15:53:36,15:53:36,5406,45,,,,10252.43,0
12491090,15:54:08,15:54:08,5407,46,,,,10428.07,0
12491090,15:54:54,15:54:54,5409,47,,,,10666.84,0
12491090,15:55:43,15:55:43,5410,48,,,,10918.26,0
12491090,15:56:22,15:56:22,5411,49,,,,11079.68,0
12491090,15:57:23,15:57:23,4474,50,,,,11370.75,0
12491090,15:58:04,15:58:04,4475,51,,,,11553.98,0
12491090,15:58:43,15:58:43,3597,52,,,,11765.96,0
12491090,15:59:44,15:59:44,3598,53,,,,12107.67,0
12491090,16:01:00,16:01:00,10016,54,,1,,12412.23,
12552090,21:51:00,21:51:00,9946,1,,,1,0,
12552090,21:51:48,21:51:48,10173,2,,,,526.98,0
12552090,21:52:34,21:52:34,10023,3,,,,1030.44,0
12552090,21:53:00,21:53:00,10024,4,,,,1265.23,
12552090,21:54:20,21:54:20,5421,5,,,,1706.09,0
12552090,21:54:56,21:54:56,5422,6,,,,1934.92,0
12552090,21:56:17,21:56:17,5423,7,,,,2280.29,0
12552090,21:56:55,21:56:55,5424,8,,,,2451.11,0
12552090,21:57:33,21:57:33,10746,9,,,,2609.27,0
12552090,21:58:27,21:58:27,2289,10,,,,2829.73,0
12552090,21:58:51,21:58:51,5390,11,,,,2955.53,0
12552090,21:59:17,21:59:17,5391,12,,,,3081.46,0
12552090,22:00:16,22:00:16,5392,13,,,,3298.52,0
12552090,22:00:59,22:00:59,5393,14,,,,3506.4,0
12552090,22:01:58,22:01:58,5394,15,,,,3790.57,0
12552090,22:02:27,22:02:27,5395,16,,,,3945.64,0
12552090,22:02:51,22:02:51,5396,17,,,,4050.78,0
12552090,22:03:26,22:03:26,5397,18,,,,4223.81,0
12552090,22:04:00,22:04:00,6542,19,,,,4405.18,
12552090,22:04:52,22:04:52,2298,20,,,,4611.76,0
12552090,22:05:55,22:05:55,2299,21,,,,4802.85,0
12552090,22:06:35,22:06:35,2300,22,,,,4945.22,0
12552090,22:07:18,22:07:18,4425,23,,,,5118.14,0
12552090,22:07:50,22:07:50,4426,24,,,,5236.16,0
12552090,22:09:07,22:09:07,4427,25,,,,5495.02,0
12552090,22:09:51,22:09:51,4428,26,,,,5657.4,0
12552090,22:11:09,22:11:09,4429,27,,,,5916.91,0
12552090,22:12:32,22:12:32,1153,28,,,,6225.23,0
12552090,22:14:00,22:14:00,9869,29,,,,6526.41,
12552090,22:15:20,22:15:20,1154,30,,,,6912.46,0
12552090,22:16:14,22:16:14,1155,31,,,,7178.05,0
12552090,22:16:46,22:16:46,1156,32,,,,7307.46,0
12552090,22:17:18,22:17:18,1157,33,,,,7456.63,0
12552090,22:18:17,22:18:17,1159,34,,,,7720.02,0
12552090,22:19:11,22:19:11,1160,35,,,,8007.95,0
12552090,22:21:33,22:21:33,3600,36,,,,8557.53,0
12552090,22:22:00,22:22:00,3601,37,,,,8679.97,
12552090,22:22:26,22:22:26,5398,38,,,,8847.23,0
12552090,22:23:00,22:23:00,5399,39,,,,9028.01,0
12552090,22:23:31,22:23:31,5400,40,,,,9222.05,0
12552090,22:24:00,22:24:00,5401,41,,,,9423.06,0
12552090,22:24:54,22:24:54,5402,42,,,,9738.2,0
12552090,22:25:26,22:25:26,5404,43,,,,9925.77,0
12552090,22:25:50,22:25:50,5405,44,,,,10069.59,0
12552090,22:26:18,22:26:18,5406,45,,,,10252.43,0
12552090,22:26:43,22:26:43,5407,46,,,,10428.07,0
12552090,22:27:18,22:27:18,5409,47,,,,10666.84,0
12552090,22:27:56,22:27:56,5410,48,,,,10918.26,0
12552090,22:28:26,22:28:26,5411,49,,,,11079.68,0
12552090,22:29:13,22:29:13,4474,50,,,,11370.75,0
12552090,22:29:45,22:29:45,4475,51,,,,11553.98,0
12552090,22:30:15,22:30:15,3597,52,,,,11765.96,0
12552090,22:31:01,22:31:01,3598,53,,,,12107.67,0
12552090,22:32:00,22:32:00,10016,54,,1,,12412.23,
12567010,15:57:00,15:57:00,9946,1,,,1,0,
12567010,15:59:00,15:59:00,10173,2,,,,526.98,0
12567010,16:00:56,16:00:56,10023,3,,,,1030.44,0
12567010,16:02:00,16:02:00,10024,4,,,,1265.23,
12567010,16:03:20,16:03:20,5421,5,,,,1706.09,0
12567010,16:03:56,16:03:56,5422,6,,,,1934.92,0
12567010,16:05:17,16:05:17,5423,7,,,,2280.29,0
12567010,16:05:55,16:05:55,5424,8,,,,2451.11,0
12567010,16:06:33,16:06:33,10746,9,,,,2609.27,0
12567010,16:07:27,16:07:27,2289,10,,,,2829.73,0
12567010,16:07:51,16:07:51,5390,11,,,,2955.53,0
12567010,16:08:17,16:08:17,5391,12,,,,3081.46,0
12567010,16:09:16,16:09:16,5392,13,,,,3298.52,0
12567010,16:09:59,16:09:59,5393,14,,,,3506.4,0
12567010,16:10:58,16:10:58,5394,15,,,,3790.57,0
12567010,16:11:27,16:11:27,5395,16,,,,3945.64,0
12567010,16:11:51,16:11:51,5396,17,,,,4050.78,0
12567010,16:12:26,16:12:26,5397,18,,,,4223.81,0
12567010,16:13:00,16:13:00,6542,19,,,,4405.18,
12567010,16:13:58,16:13:58,2298,20,,,,4611.76,0
12567010,16:15:06,16:15:06,2299,21,,,,4802.85,0
12567010,16:15:50,16:15:50,2300,22,,,,4945.22,0
12567010,16:16:38,16:16:38,4425,23,,,,5118.14,0
12567010,16:17:13,16:17:13,4426,24,,,,5236.16,0
12567010,16:18:38,16:18:38,4427,25,,,,5495.02,0
12567010,16:19:26,16:19:26,4428,26,,,,5657.4,0
12567010,16:20:51,16:20:51,4429,27,,,,5916.91,0
12567010,16:22:24,16:22:24,1153,28,,,,6225.23,0
12567010,16:24:00,16:24:00,9869,29,,,,6526.41,
12567010,16:25:40,16:25:40,1154,30,,,,6912.46,0
12567010,16:26:47,16:26:47,1155,31,,,,7178.05,0
12567010,16:27:27,16:27:27,1156,32,,,,7307.46,0
12567010,16:28:08,16:28:08,1157,33,,,,7456.63,0
12567010,16:29:21,16:29:21,1159,34,,,,7720.02,0
12567010,16:30:28,16:30:28,1160,35,,,,8007.95,0
12567010,16:33:26,16:33:26,3600,36,,,,8557.53,0
12567010,16:34:00,16:34:00,3601,37,,,,8679.97,
12567010,16:34:47,16:34:47,5398,38,,,,8847.23,0
12567010,16:35:48,16:35:48,5399,39,,,,9028.01,0
12567010,16:36:45,16:36:45,5400,40,,,,9222.05,0
12567010,16:37:36,16:37:36,5401,41,,,,9423.06,0
12567010,16:39:13,16:39:13,5402,42,,,,9738.2,0
12567010,16:40:11,16:40:11,5404,43,,,,9925.77,0
12567010,16:40:55,16:40:55,5405,44,,,,10069.59,0
12567010,16:41:45,16:41:45,5406,45,,,,10252.43,0
12567010,16:42:29,16:42:29,5407,46,,,,10428.07,0
12567010,16:43:33,16:43:33,5409,47,,,,10666.84,0
12567010,16:44:41,16:44:41,5410,48,,,,10918.26,0
12567010,16:45:35,16:45:35,5411,49,,,,11079.68,0
12567010,16:46:59,16:46:59,4474,50,,,,11370.75,0
12567010,16:47:57,16:47:57,4475,51,,,,11553.98,0
12567010,16:48:51,16:48:51,3597,52,,,,11765.96,0
12567010,16:50:15,16:50:15,3598,53,,,,12107.67,0
12567010,16:52:00,16:52:00,10016,54,,1,,12412.23,
12567080,15:57:00,15:57:00,9946,1,,,1,0,
12567080,15:59:00,15:59:00,10173,2,,,,526.98,0
12567080,16:00:56,16:00:56,10023,3,,,,1030.44,0
12567080,16:02:00,16:02:00,10024,4,,,,1265.23,
12567080,16:03:20,16:03:20,5421,5,,,,1706.09,0
12567080,16:03:56,16:03:56,5422,6,,,,1934.92,0
12567080,16:05:17,16:05:17,5423,7,,,,2280.29,0
12567080,16:05:55,16:05:55,5424,8,,,,2451.11,0
12567080,16:06:33,16:06:33,10746,9,,,,2609.27,0
12567080,16:07:27,16:07:27,2289,10,,,,2829.73,0
12567080,16:07:51,16:07:51,5390,11,,,,2955.53,0
12567080,16:08:17,16:08:17,5391,12,,,,3081.46,0
12567080,16:09:16,16:09:16,5392,13,,,,3298.52,0
12567080,16:09:59,16:09:59,5393,14,,,,3506.4,0
12567080,16:10:58,16:10:58,5394,15,,,,3790.57,0
12567080,16:11:27,16:11:27,5395,16,,,,3945.64,0
12567080,16:11:51,16:11:51,5396,17,,,,4050.78,0
12567080,16:12:26,16:12:26,5397,18,,,,4223.81,0
12567080,16:13:00,16:13:00,6542,19,,,,4405.18,
12567080,16:13:58,16:13:58,2298,20,,,,4611.76,0
12567080,16:15:06,16:15:06,2299,21,,,,4802.85,0
12567080,16:15:50,16:15:50,2300,22,,,,4945.22,0
12567080,16:16:38,16:16:38,4425,23,,,,5118.14,0
12567080,16:17:13,16:17:13,4426,24,,,,5236.16,0
12567080,16:18:38,16:18:38,4427,25,,,,5495.02,0
12567080,16:19:26,16:19:26,4428,26,,,,5657.4,0
12567080,16:20:51,16:20:51,4429,27,,,,5916.91,0
12567080,16:22:24,16:22:24,1153,28,,,,6225.23,0
12567080,16:24:00,16:24:00,9869,29,,,,6526.41,
12567080,16:25:40,16:25:40,1154,30,,,,6912.46,0
12567080,16:26:47,16:26:47,1155,31,,,,7178.05,0
12567080,16:27:27,16:27:27,1156,32,,,,7307.46,0
12567080,16:28:08,16:28:08,1157,33,,,,7456.63,0
12567080,16:29:21,16:29:21,1159,34,,,,7720.02,0
12567080,16:30:28,16:30:28,1160,35,,,,8007.95,0
12567080,16:33:26,16:33:26,3600,36,,,,8557.53,0
12567080,16:34:00,16:34:00,3601,37,,,,8679.97,
12567080,16:34:47,16:34:47,5398,38,,,,8847.23,0
12567080,16:35:48,16:35:48,5399,39,,,,9028.01,0
12567080,16:36:45,16:36:45,5400,40,,,,9222.05,0
12567080,16:37:36,16:37:36,5401,41,,,,9423.06,0
12567080,16:39:13,16:39:13,5402,42,,,,9738.2,0
12567080,16:40:11,16:40:11,5404,43,,,,9925.77,0
12567080,16:40:55,16:40:55,5405,44,,,,10069.59,0
12567080,16:41:45,16:41:45,5406,45,,,,10252.43,0
12567080,16:42:29,16:42:29,5407,46,,,,10428.07,0
12567080,16:43:33,16:43:33,5409,47,,,,10666.84,0
12567080,16:44:41,16:44:41,5410,48,,,,10918.26,0
12567080,16:45:35,16:45:35,5411,49,,,,11079.68,0
12567080,16:46:59,16:46:59,4474,50,,,,11370.75,0
12567080,16:47:57,16:47:57,4475,51,,,,11553.98,0
12567080,16:48:51,16:48:51,3597,52,,,,11765.96,0
12567080,16:50:15,16:50:15,3598,53,,,,12107.67,0
12567080,16:52:00,16:52:00,10016,54,,1,,12412.23,
12567100,15:57:00,15:57:00,9946,1,,,1,0,
12567100,15:59:00,15:59:00,10173,2,,,,526.98,0
12567100,16:00:56,16:00:56,10023,3,,,,1030.44,0
12567100,16:02:00,16:02:00,10024,4,,,,1265.23,
12567100,16:03:20,16:03:20,5421,5,,,,1706.09,0
12567100,16:03:56,16:03:56,5422,6,,,,1934.92,0
12567100,16:05:17,16:05:17,5423,7,,,,2280.29,0
12567100,16:05:55,16:05:55,5424,8,,,,2451.11,0
12567100,16:06:33,16:06:33,10746,9,,,,2609.27,0
12567100,16:07:27,16:07:27,2289,10,,,,2829.73,0
12567100,16:07:51,16:07:51,5390,11,,,,2955.53,0
12567100,16:08:17,16:08:17,5391,12,,,,3081.46,0
12567100,16:09:16,16:09:16,5392,13,,,,3298.52,0
12567100,16:09:59,16:09:59,5393,14,,,,3506.4,0
12567100,16:10:58,16:10:58,5394,15,,,,3790.57,0
12567100,16:11:27,16:11:27,5395,16,,,,3945.64,0
12567100,16:11:51,16:11:51,5396,17,,,,4050.78,0
12567100,16:12:26,16:12:26,5397,18,,,,4223.81,0
12567100,16:13:00,16:13:00,6542,19,,,,4405.18,
12567100,16:13:58,16:13:58,2298,20,,,,4611.76,0
12567100,16:15:06,16:15:06,2299,21,,,,4802.85,0
12567100,16:15:50,16:15:50,2300,22,,,,4945.22,0
12567100,16:16:38,16:16:38,4425,23,,,,5118.14,0
12567100,16:17:13,16:17:13,4426,24,,,,5236.16,0
12567100,16:18:38,16:18:38,4427,25,,,,5495.02,0
12567100,16:19:26,16:19:26,4428,26,,,,5657.4,0
12567100,16:20:51,16:20:51,4429,27,,,,5916.91,0
12567100,16:22:24,16:22:24,1153,28,,,,6225.23,0
12567100,16:24:00,16:24:00,9869,29,,,,6526.41,
12567100,16:25:40,16:25:40,1154,30,,,,6912.46,0
12567100,16:26:47,16:26:47,1155,31,,,,7178.05,0
12567100,16:27:27,16:27:27,1156,32,,,,7307.46,0
12567100,16:28:08,16:28:08,1157,33,,,,7456.63,0
12567100,16:29:21,16:29:21,1159,34,,,,7720.02,0
12567100,16:30:28,16:30:28,1160,35,,,,8007.95,0
12567100,16:33:26,16:33:26,3600,36,,,,8557.53,0
12567100,16:34:00,16:34:00,3601,37,,,,8679.97,
12567100,16:34:47,16:34:47,5398,38,,,,8847.23,0
12567100,16:35:48,16:35:48,5399,39,,,,9028.01,0
12567100,16:36:45,16:36:45,5400,40,,,,9222.05,0
12567100,16:37:36,16:37:36,5401,41,,,,9423.06,0
12567100,16:39:13,16:39:13,5402,42,,,,9738.2,0
12567100,16:40:11,16:40:11,5404,43,,,,9925.77,0
12567100,16:40:55,16:40:55,5405,44,,,,10069.59,0
12567100,16:41:45,16:41:45,5406,45,,,,10252.43,0
12567100,16:42:29,16:42:29,5407,46,,,,10428.07,0
12567100,16:43:33,16:43:33,5409,47,,,,10666.84,0
12567100,16:44:41,16:44:41,5410,48,,,,10918.26,0
12567100,16:45:35,16:45:35,5411,49,,,,11079.68,0
12567100,16:46:59,16:46:59,4474,50,,,,11370.75,0
12567100,16:47:57,16:47:57,4475,51,,,,11553.98,0
12567100,16:48:51,16:48:51,3597,52,,,,11765.96,0
12567100,16:50:15,16:50:15,3598,53,,,,12107.67,0
12567100,16:52:00,16:52:00,10016,54,,1,,12412.23,
12944070,16:30:00,16:30:00,9946,1,,,1,0,
12944070,16:32:00,16:32:00,10173,2,,,,526.98,0
12944070,16:33:56,16:33:56,10023,3,,,,1030.44,0
12944070,16:35:00,16:35:00,10024,4,,,,1265.23,
12944070,16:36:20,16:36:20,5421,5,,,,1706.09,0
12944070,16:36:56,16:36:56,5422,6,,,,1934.92,0
12944070,16:38:17,16:38:17,5423,7,,,,2280.29,0
12944070,16:38:55,16:38:55,5424,8,,,,2451.11,0
12944070,16:39:33,16:39:33,10746,9,,,,2609.27,0
12944070,16:40:27,16:40:27,2289,10,,,,2829.73,0
12944070,16:40:51,16:40:51,5390,11,,,,2955.53,0
12944070,16:41:17,16:41:17,5391,12,,,,3081.46,0
12944070,16:42:16,16:42:16,5392,13,,,,3298.52,0
12944070,16:42:59,16:42:59,5393,14,,,,3506.4,0
12944070,16:43:58,16:43:58,5394,15,,,,3790.57,0
12944070,16:44:27,16:44:27,5395,16,,,,3945.64,0
12944070,16:44:51,16:44:51,5396,17,,,,4050.78,0
12944070,16:45:26,16:45:26,5397,18,,,,4223.81,0
12944070,16:46:00,16:46:00,6542,19,,,,4405.18,
12944070,16:46:58,16:46:58,2298,20,,,,4611.76,0
12944070,16:48:06,16:48:06,2299,21,,,,4802.85,0
12944070,16:48:50,16:48:50,2300,22,,,,4945.22,0
12944070,16:49:38,16:49:38,4425,23,,,,5118.14,0
12944070,16:50:13,16:50:13,4426,24,,,,5236.16,0
12944070,16:51:38,16:51:38,4427,25,,,,5495.02,0
12944070,16:52:26,16:52:26,4428,26,,,,5657.4,0
12944070,16:53:51,16:53:51,4429,27,,,,5916.91,0
12944070,16:55:24,16:55:24,1153,28,,,,6225.23,0
12944070,16:57:00,16:57:00,9869,29,,,,6526.41,
12944070,16:58:40,16:58:40,1154,30,,,,6912.46,0
12944070,16:59:47,16:59:47,1155,31,,,,7178.05,0
12944070,17:00:27,17:00:27,1156,32,,,,7307.46,0
12944070,17:01:08,17:01:08,1157,33,,,,7456.63,0
12944070,17:02:21,17:02:21,1159,34,,,,7720.02,0
12944070,17:03:28,17:03:28,1160,35,,,,8007.95,0
12944070,17:06:26,17:06:26,3600,36,,,,8557.53,0
12944070,17:07:00,17:07:00,3601,37,,,,8679.97,
12944070,17:07:44,17:07:44,5398,38,,,,8847.23,0
12944070,17:08:42,17:08:42,5399,39,,,,9028.01,0
12944070,17:09:36,17:09:36,5400,40,,,,9222.05,0
12944070,17:10:24,17:10:24,5401,41,,,,9423.06,0
12944070,17:11:56,17:11:56,5402,42,,,,9738.2,0
12944070,17:12:50,17:12:50,5404,43,,,,9925.77,0
12944070,17:13:32,17:13:32,5405,44,,,,10069.59,0
12944070,17:14:19,17:14:19,5406,45,,,,10252.43,0
12944070,17:15:01,17:15:01,5407,46,,,,10428.07,0
12944070,17:16:01,17:16:01,5409,47,,,,10666.84,0
12944070,17:17:05,17:17:05,5410,48,,,,10918.26,0
12944070,17:17:56,17:17:56,5411,49,,,,11079.68,0
12944070,17:19:16,17:19:16,4474,50,,,,11370.75,0
12944070,17:20:10,17:20:10,4475,51,,,,11553.98,0
12944070,17:21:01,17:21:01,3597,52,,,,11765.96,0
12944070,17:22:21,17:22:21,3598,53,,,,12107.67,0
12944070,17:24:00,17:24:00,10016,54,,1,,12412.23,
12968020,18:51:00,18:51:00,9946,1,,,1,0,
12968020,18:53:00,18:53:00,10173,2,,,,526.98,0
12968020,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968020,18:56:00,18:56:00,10024,4,,,,1265.23,
12968020,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968020,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968020,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968020,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968020,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968020,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968020,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968020,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968020,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968020,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968020,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968020,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968020,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968020,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968020,19:08:00,19:08:00,6542,19,,,,4405.18,
12968020,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968020,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968020,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968020,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968020,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968020,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968020,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968020,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968020,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968020,19:19:00,19:19:00,9869,29,,,,6526.41,
12968020,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968020,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968020,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968020,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968020,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968020,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968020,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968020,19:28:00,19:28:00,3601,37,,,,8679.97,
12968020,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968020,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968020,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968020,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968020,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968020,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968020,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968020,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968020,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968020,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968020,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968020,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968020,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968020,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968020,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968020,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968020,19:39:00,19:39:00,10016,54,,1,,12412.23,
12968030,18:51:00,18:51:00,9946,1,,,1,0,
12968030,18:53:00,18:53:00,10173,2,,,,526.98,0
12968030,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968030,18:56:00,18:56:00,10024,4,,,,1265.23,
12968030,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968030,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968030,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968030,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968030,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968030,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968030,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968030,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968030,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968030,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968030,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968030,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968030,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968030,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968030,19:08:00,19:08:00,6542,19,,,,4405.18,
12968030,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968030,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968030,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968030,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968030,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968030,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968030,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968030,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968030,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968030,19:19:00,19:19:00,9869,29,,,,6526.41,
12968030,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968030,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968030,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968030,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968030,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968030,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968030,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968030,19:28:00,19:28:00,3601,37,,,,8679.97,
12968030,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968030,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968030,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968030,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968030,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968030,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968030,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968030,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968030,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968030,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968030,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968030,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968030,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968030,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968030,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968030,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968030,19:39:00,19:39:00,10016,54,,1,,12412.23,
12968040,18:51:00,18:51:00,9946,1,,,1,0,
12968040,18:53:00,18:53:00,10173,2,,,,526.98,0
12968040,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968040,18:56:00,18:56:00,10024,4,,,,1265.23,
12968040,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968040,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968040,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968040,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968040,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968040,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968040,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968040,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968040,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968040,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968040,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968040,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968040,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968040,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968040,19:08:00,19:08:00,6542,19,,,,4405.18,
12968040,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968040,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968040,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968040,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968040,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968040,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968040,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968040,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968040,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968040,19:19:00,19:19:00,9869,29,,,,6526.41,
12968040,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968040,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968040,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968040,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968040,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968040,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968040,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968040,19:28:00,19:28:00,3601,37,,,,8679.97,
12968040,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968040,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968040,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968040,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968040,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968040,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968040,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968040,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968040,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968040,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968040,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968040,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968040,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968040,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968040,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968040,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968040,19:39:00,19:39:00,10016,54,,1,,12412.23,
12968050,18:51:00,18:51:00,9946,1,,,1,0,
12968050,18:53:00,18:53:00,10173,2,,,,526.98,0
12968050,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968050,18:56:00,18:56:00,10024,4,,,,1265.23,
12968050,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968050,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968050,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968050,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968050,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968050,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968050,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968050,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968050,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968050,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968050,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968050,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968050,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968050,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968050,19:08:00,19:08:00,6542,19,,,,4405.18,
12968050,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968050,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968050,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968050,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968050,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968050,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968050,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968050,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968050,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968050,19:19:00,19:19:00,9869,29,,,,6526.41,
12968050,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968050,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968050,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968050,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968050,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968050,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968050,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968050,19:28:00,19:28:00,3601,37,,,,8679.97,
12968050,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968050,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968050,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968050,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968050,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968050,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968050,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968050,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968050,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968050,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968050,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968050,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968050,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968050,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968050,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968050,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968050,19:39:00,19:39:00,10016,54,,1,,12412.23,
12968060,18:51:00,18:51:00,9946,1,,,1,0,
12968060,18:53:00,18:53:00,10173,2,,,,526.98,0
12968060,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968060,18:56:00,18:56:00,10024,4,,,,1265.23,
12968060,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968060,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968060,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968060,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968060,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968060,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968060,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968060,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968060,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968060,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968060,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968060,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968060,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968060,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968060,19:08:00,19:08:00,6542,19,,,,4405.18,
12968060,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968060,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968060,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968060,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968060,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968060,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968060,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968060,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968060,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968060,19:19:00,19:19:00,9869,29,,,,6526.41,
12968060,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968060,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968060,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968060,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968060,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968060,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968060,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968060,19:28:00,19:28:00,3601,37,,,,8679.97,
12968060,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968060,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968060,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968060,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968060,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968060,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968060,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968060,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968060,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968060,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968060,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968060,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968060,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968060,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968060,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968060,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968060,19:39:00,19:39:00,10016,54,,1,,12412.23,
12968120,18:51:00,18:51:00,9946,1,,,1,0,
12968120,18:53:00,18:53:00,10173,2,,,,526.98,0
12968120,18:54:56,18:54:56,10023,3,,,,1030.44,0
12968120,18:56:00,18:56:00,10024,4,,,,1265.23,
12968120,18:57:28,18:57:28,5421,5,,,,1706.09,0
12968120,18:58:06,18:58:06,5422,6,,,,1934.92,0
12968120,18:59:34,18:59:34,5423,7,,,,2280.29,0
12968120,19:00:16,19:00:16,5424,8,,,,2451.11,0
12968120,19:00:57,19:00:57,10746,9,,,,2609.27,0
12968120,19:01:57,19:01:57,2289,10,,,,2829.73,0
12968120,19:02:23,19:02:23,5390,11,,,,2955.53,0
12968120,19:02:51,19:02:51,5391,12,,,,3081.46,0
12968120,19:03:56,19:03:56,5392,13,,,,3298.52,0
12968120,19:04:43,19:04:43,5393,14,,,,3506.4,0
12968120,19:05:47,19:05:47,5394,15,,,,3790.57,0
12968120,19:06:18,19:06:18,5395,16,,,,3945.64,0
12968120,19:06:44,19:06:44,5396,17,,,,4050.78,0
12968120,19:07:23,19:07:23,5397,18,,,,4223.81,0
12968120,19:08:00,19:08:00,6542,19,,,,4405.18,
12968120,19:08:58,19:08:58,2298,20,,,,4611.76,0
12968120,19:10:06,19:10:06,2299,21,,,,4802.85,0
12968120,19:10:50,19:10:50,2300,22,,,,4945.22,0
12968120,19:11:38,19:11:38,4425,23,,,,5118.14,0
12968120,19:12:13,19:12:13,4426,24,,,,5236.16,0
12968120,19:13:38,19:13:38,4427,25,,,,5495.02,0
12968120,19:14:26,19:14:26,4428,26,,,,5657.4,0
12968120,19:15:51,19:15:51,4429,27,,,,5916.91,0
12968120,19:17:24,19:17:24,1153,28,,,,6225.23,0
12968120,19:19:00,19:19:00,9869,29,,,,6526.41,
12968120,19:20:30,19:20:30,1154,30,,,,6912.46,0
12968120,19:21:30,19:21:30,1155,31,,,,7178.05,0
12968120,19:22:07,19:22:07,1156,32,,,,7307.46,0
12968120,19:22:43,19:22:43,1157,33,,,,7456.63,0
12968120,19:23:49,19:23:49,1159,34,,,,7720.02,0
12968120,19:24:49,19:24:49,1160,35,,,,8007.95,0
12968120,19:27:29,19:27:29,3600,36,,,,8557.53,0
12968120,19:28:00,19:28:00,3601,37,,,,8679.97,
12968120,19:28:28,19:28:28,5398,38,,,,8847.23,0
12968120,19:29:06,19:29:06,5399,39,,,,9028.01,0
12968120,19:29:41,19:29:41,5400,40,,,,9222.05,0
12968120,19:30:12,19:30:12,5401,41,,,,9423.06,0
12968120,19:31:11,19:31:11,5402,42,,,,9738.2,0
12968120,19:31:46,19:31:46,5404,43,,,,9925.77,0
12968120,19:32:13,19:32:13,5405,44,,,,10069.59,0
12968120,19:32:44,19:32:44,5406,45,,,,10252.43,0
12968120,19:33:11,19:33:11,5407,46,,,,10428.07,0
12968120,19:33:50,19:33:50,5409,47,,,,10666.84,0
12968120,19:34:31,19:34:31,5410,48,,,,10918.26,0
12968120,19:35:04,19:35:04,5411,49,,,,11079.68,0
12968120,19:35:56,19:35:56,4474,50,,,,11370.75,0
12968120,19:36:31,19:36:31,4475,51,,,,11553.98,0
12968120,19:37:04,19:37:04,3597,52,,,,11765.96,0
12968120,19:37:56,19:37:56,3598,53,,,,12107.67,0
12968120,19:39:00,19:39:00,10016,54,,1,,12412.23,
13023110,21:30:00,21:30:00,9946,1,,,1,0,
13023110,21:32:00,21:32:00,10173,2,,,,526.98,0
13023110,21:33:56,21:33:56,10023,3,,,,1030.44,0
13023110,21:35:00,21:35:00,10024,4,,,,1265.23,
13023110,21:36:06,21:36:06,5421,5,,,,1706.09,0
13023110,21:36:35,21:36:35,5422,6,,,,1934.92,0
13023110,21:37:41,21:37:41,5423,7,,,,2280.29,0
13023110,21:38:12,21:38:12,5424,8,,,,2451.11,0
13023110,21:38:43,21:38:43,10746,9,,,,2609.27,0
13023110,21:39:28,21:39:28,2289,10,,,,2829.73,0
13023110,21:39:47,21:39:47,5390,11,,,,2955.53,0
13023110,21:40:08,21:40:08,5391,12,,,,3081.46,0
13023110,21:40:57,21:40:57,5392,13,,,,3298.52,0
13023110,21:41:32,21:41:32,5393,14,,,,3506.4,0
13023110,21:42:20,21:42:20,5394,15,,,,3790.57,0
13023110,21:42:44,21:42:44,5395,16,,,,3945.64,0
13023110,21:43:03,21:43:03,5396,17,,,,4050.78,0
13023110,21:43:32,21:43:32,5397,18,,,,4223.81,0
13023110,21:44:00,21:44:00,6542,19,,,,4405.18,
13023110,21:44:58,21:44:58,2298,20,,,,4611.76,0
13023110,21:46:06,21:46:06,2299,21,,,,4802.85,0
13023110,21:46:50,21:46:50,2300,22,,,,4945.22,0
13023110,21:47:38,21:47:38,4425,23,,,,5118.14,0
13023110,21:48:13,21:48:13,4426,24,,,,5236.16,0
13023110,21:49:38,21:49:38,4427,25,,,,5495.02,0
13023110,21:50:26,21:50:26,4428,26,,,,5657.4,0
13023110,21:51:51,21:51:51,4429,27,,,,5916.91,0
13023110,21:53:24,21:53:24,1153,28,,,,6225.23,0
13023110,21:55:00,21:55:00,9869,29,,,,6526.41,
13023110,21:56:30,21:56:30,1154,30,,,,6912.46,0
13023110,21:57:30,21:57:30,1155,31,,,,7178.05,0
13023110,21:58:07,21:58:07,1156,32,,,,7307.46,0
13023110,21:58:43,21:58:43,1157,33,,,,7456.63,0
13023110,21:59:49,21:59:49,1159,34,,,,7720.02,0
13023110,22:00:49,22:00:49,1160,35,,,,8007.95,0
13023110,22:03:29,22:03:29,3600,36,,,,8557.53,0
13023110,22:04:00,22:04:00,3601,37,,,,8679.97,
13023110,22:04:39,22:04:39,5398,38,,,,8847.23,0
13023110,22:05:30,22:05:30,5399,39,,,,9028.01,0
13023110,22:06:17,22:06:17,5400,40,,,,9222.05,0
13023110,22:07:00,22:07:00,5401,41,,,,9423.06,0
13023110,22:08:21,22:08:21,5402,42,,,,9738.2,0
13023110,22:09:09,22:09:09,5404,43,,,,9925.77,0
13023110,22:09:45,22:09:45,5405,44,,,,10069.59,0
13023110,22:10:28,22:10:28,5406,45,,,,10252.43,0
13023110,22:11:04,22:11:04,5407,46,,,,10428.07,0
13023110,22:11:58,22:11:58,5409,47,,,,10666.84,0
13023110,22:12:54,22:12:54,5410,48,,,,10918.26,0
13023110,22:13:39,22:13:39,5411,49,,,,11079.68,0
13023110,22:14:49,22:14:49,4474,50,,,,11370.75,0
13023110,22:15:37,22:15:37,4475,51,,,,11553.98,0
13023110,22:16:22,22:16:22,3597,52,,,,11765.96,0
13023110,22:17:32,22:17:32,3598,53,,,,12107.67,0
13023110,22:19:00,22:19:00,10016,54,,1,,12412.23,
13225020,20:23:00,20:23:00,9946,1,,,1,0,
13225020,20:24:12,20:24:12,10173,2,,,,526.98,0
13225020,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225020,20:26:00,20:26:00,10024,4,,,,1265.23,
13225020,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225020,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225020,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225020,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225020,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225020,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225020,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225020,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225020,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225020,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225020,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225020,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225020,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225020,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225020,20:38:00,20:38:00,6542,19,,,,4405.18,
13225020,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225020,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225020,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225020,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225020,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225020,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225020,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225020,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225020,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225020,20:49:00,20:49:00,9869,29,,,,6526.41,
13225020,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225020,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225020,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225020,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225020,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225020,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225020,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225020,20:58:00,20:58:00,3601,37,,,,8679.97,
13225020,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225020,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225020,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225020,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225020,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225020,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225020,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225020,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225020,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225020,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225020,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225020,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225020,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225020,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225020,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225020,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225020,21:09:00,21:09:00,10016,54,,1,,12412.23,
13225030,20:23:00,20:23:00,9946,1,,,1,0,
13225030,20:24:12,20:24:12,10173,2,,,,526.98,0
13225030,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225030,20:26:00,20:26:00,10024,4,,,,1265.23,
13225030,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225030,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225030,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225030,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225030,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225030,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225030,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225030,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225030,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225030,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225030,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225030,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225030,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225030,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225030,20:38:00,20:38:00,6542,19,,,,4405.18,
13225030,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225030,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225030,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225030,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225030,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225030,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225030,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225030,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225030,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225030,20:49:00,20:49:00,9869,29,,,,6526.41,
13225030,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225030,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225030,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225030,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225030,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225030,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225030,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225030,20:58:00,20:58:00,3601,37,,,,8679.97,
13225030,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225030,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225030,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225030,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225030,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225030,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225030,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225030,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225030,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225030,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225030,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225030,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225030,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225030,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225030,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225030,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225030,21:09:00,21:09:00,10016,54,,1,,12412.23,
13225040,20:23:00,20:23:00,9946,1,,,1,0,
13225040,20:24:12,20:24:12,10173,2,,,,526.98,0
13225040,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225040,20:26:00,20:26:00,10024,4,,,,1265.23,
13225040,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225040,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225040,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225040,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225040,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225040,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225040,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225040,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225040,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225040,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225040,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225040,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225040,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225040,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225040,20:38:00,20:38:00,6542,19,,,,4405.18,
13225040,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225040,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225040,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225040,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225040,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225040,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225040,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225040,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225040,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225040,20:49:00,20:49:00,9869,29,,,,6526.41,
13225040,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225040,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225040,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225040,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225040,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225040,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225040,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225040,20:58:00,20:58:00,3601,37,,,,8679.97,
13225040,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225040,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225040,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225040,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225040,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225040,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225040,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225040,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225040,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225040,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225040,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225040,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225040,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225040,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225040,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225040,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225040,21:09:00,21:09:00,10016,54,,1,,12412.23,
13225050,20:23:00,20:23:00,9946,1,,,1,0,
13225050,20:24:12,20:24:12,10173,2,,,,526.98,0
13225050,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225050,20:26:00,20:26:00,10024,4,,,,1265.23,
13225050,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225050,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225050,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225050,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225050,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225050,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225050,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225050,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225050,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225050,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225050,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225050,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225050,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225050,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225050,20:38:00,20:38:00,6542,19,,,,4405.18,
13225050,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225050,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225050,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225050,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225050,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225050,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225050,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225050,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225050,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225050,20:49:00,20:49:00,9869,29,,,,6526.41,
13225050,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225050,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225050,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225050,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225050,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225050,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225050,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225050,20:58:00,20:58:00,3601,37,,,,8679.97,
13225050,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225050,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225050,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225050,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225050,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225050,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225050,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225050,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225050,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225050,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225050,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225050,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225050,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225050,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225050,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225050,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225050,21:09:00,21:09:00,10016,54,,1,,12412.23,
13225060,20:23:00,20:23:00,9946,1,,,1,0,
13225060,20:24:12,20:24:12,10173,2,,,,526.98,0
13225060,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225060,20:26:00,20:26:00,10024,4,,,,1265.23,
13225060,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225060,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225060,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225060,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225060,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225060,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225060,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225060,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225060,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225060,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225060,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225060,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225060,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225060,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225060,20:38:00,20:38:00,6542,19,,,,4405.18,
13225060,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225060,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225060,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225060,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225060,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225060,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225060,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225060,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225060,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225060,20:49:00,20:49:00,9869,29,,,,6526.41,
13225060,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225060,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225060,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225060,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225060,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225060,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225060,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225060,20:58:00,20:58:00,3601,37,,,,8679.97,
13225060,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225060,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225060,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225060,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225060,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225060,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225060,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225060,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225060,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225060,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225060,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225060,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225060,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225060,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225060,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225060,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225060,21:09:00,21:09:00,10016,54,,1,,12412.23,
13225120,20:23:00,20:23:00,9946,1,,,1,0,
13225120,20:24:12,20:24:12,10173,2,,,,526.98,0
13225120,20:25:22,20:25:22,10023,3,,,,1030.44,0
13225120,20:26:00,20:26:00,10024,4,,,,1265.23,
13225120,20:27:28,20:27:28,5421,5,,,,1706.09,0
13225120,20:28:06,20:28:06,5422,6,,,,1934.92,0
13225120,20:29:34,20:29:34,5423,7,,,,2280.29,0
13225120,20:30:16,20:30:16,5424,8,,,,2451.11,0
13225120,20:30:57,20:30:57,10746,9,,,,2609.27,0
13225120,20:31:57,20:31:57,2289,10,,,,2829.73,0
13225120,20:32:23,20:32:23,5390,11,,,,2955.53,0
13225120,20:32:51,20:32:51,5391,12,,,,3081.46,0
13225120,20:33:56,20:33:56,5392,13,,,,3298.52,0
13225120,20:34:43,20:34:43,5393,14,,,,3506.4,0
13225120,20:35:47,20:35:47,5394,15,,,,3790.57,0
13225120,20:36:18,20:36:18,5395,16,,,,3945.64,0
13225120,20:36:44,20:36:44,5396,17,,,,4050.78,0
13225120,20:37:23,20:37:23,5397,18,,,,4223.81,0
13225120,20:38:00,20:38:00,6542,19,,,,4405.18,
13225120,20:38:58,20:38:58,2298,20,,,,4611.76,0
13225120,20:40:06,20:40:06,2299,21,,,,4802.85,0
13225120,20:40:50,20:40:50,2300,22,,,,4945.22,0
13225120,20:41:38,20:41:38,4425,23,,,,5118.14,0
13225120,20:42:13,20:42:13,4426,24,,,,5236.16,0
13225120,20:43:38,20:43:38,4427,25,,,,5495.02,0
13225120,20:44:26,20:44:26,4428,26,,,,5657.4,0
13225120,20:45:51,20:45:51,4429,27,,,,5916.91,0
13225120,20:47:24,20:47:24,1153,28,,,,6225.23,0
13225120,20:49:00,20:49:00,9869,29,,,,6526.41,
13225120,20:50:30,20:50:30,1154,30,,,,6912.46,0
13225120,20:51:30,20:51:30,1155,31,,,,7178.05,0
13225120,20:52:07,20:52:07,1156,32,,,,7307.46,0
13225120,20:52:43,20:52:43,1157,33,,,,7456.63,0
13225120,20:53:49,20:53:49,1159,34,,,,7720.02,0
13225120,20:54:49,20:54:49,1160,35,,,,8007.95,0
13225120,20:57:29,20:57:29,3600,36,,,,8557.53,0
13225120,20:58:00,20:58:00,3601,37,,,,8679.97,
13225120,20:58:28,20:58:28,5398,38,,,,8847.23,0
13225120,20:59:06,20:59:06,5399,39,,,,9028.01,0
13225120,20:59:41,20:59:41,5400,40,,,,9222.05,0
13225120,21:00:12,21:00:12,5401,41,,,,9423.06,0
13225120,21:01:11,21:01:11,5402,42,,,,9738.2,0
13225120,21:01:46,21:01:46,5404,43,,,,9925.77,0
13225120,21:02:13,21:02:13,5405,44,,,,10069.59,0
13225120,21:02:44,21:02:44,5406,45,,,,10252.43,0
13225120,21:03:11,21:03:11,5407,46,,,,10428.07,0
13225120,21:03:50,21:03:50,5409,47,,,,10666.84,0
13225120,21:04:31,21:04:31,5410,48,,,,10918.26,0
13225120,21:05:04,21:05:04,5411,49,,,,11079.68,0
13225120,21:05:56,21:05:56,4474,50,,,,11370.75,0
13225120,21:06:31,21:06:31,4475,51,,,,11553.98,0
13225120,21:07:04,21:07:04,3597,52,,,,11765.96,0
13225120,21:07:56,21:07:56,3598,53,,,,12107.67,0
13225120,21:09:00,21:09:00,10016,54,,1,,12412.23,
13231090,10:54:00,10:54:00,9946,1,,,1,0,
13231090,10:55:12,10:55:12,10173,2,,,,526.98,0
13231090,10:56:22,10:56:22,10023,3,,,,1030.44,0
13231090,10:57:00,10:57:00,10024,4,,,,1265.23,
13231090,10:58:42,10:58:42,5421,5,,,,1706.09,0
13231090,10:59:28,10:59:28,5422,6,,,,1934.92,0
13231090,11:01:10,11:01:10,5423,7,,,,2280.29,0
13231090,11:01:59,11:01:59,5424,8,,,,2451.11,0
13231090,11:02:47,11:02:47,10746,9,,,,2609.27,0
13231090,11:03:56,11:03:56,2289,10,,,,2829.73,0
13231090,11:04:27,11:04:27,5390,11,,,,2955.53,0
13231090,11:05:00,11:05:00,5391,12,,,,3081.46,0
13231090,11:06:15,11:06:15,5392,13,,,,3298.52,0
13231090,11:07:10,11:07:10,5393,14,,,,3506.4,0
13231090,11:08:25,11:08:25,5394,15,,,,3790.57,0
13231090,11:09:02,11:09:02,5395,16,,,,3945.64,0
13231090,11:09:32,11:09:32,5396,17,,,,4050.78,0
13231090,11:10:17,11:10:17,5397,18,,,,4223.81,0
13231090,11:11:00,11:11:00,6542,19,,,,4405.18,
13231090,11:12:03,11:12:03,2298,20,,,,4611.76,0
13231090,11:13:18,11:13:18,2299,21,,,,4802.85,0
13231090,11:14:06,11:14:06,2300,22,,,,4945.22,0
13231090,11:14:58,11:14:58,4425,23,,,,5118.14,0
13231090,11:15:36,11:15:36,4426,24,,,,5236.16,0
13231090,11:17:09,11:17:09,4427,25,,,,5495.02,0
13231090,11:18:01,11:18:01,4428,26,,,,5657.4,0
13231090,11:19:34,11:19:34,4429,27,,,,5916.91,0
13231090,11:21:15,11:21:15,1153,28,,,,6225.23,0
13231090,11:23:00,11:23:00,9869,29,,,,6526.41,
13231090,11:24:40,11:24:40,1154,30,,,,6912.46,0
13231090,11:25:47,11:25:47,1155,31,,,,7178.05,0
13231090,11:26:27,11:26:27,1156,32,,,,7307.46,0
13231090,11:27:08,11:27:08,1157,33,,,,7456.63,0
13231090,11:28:21,11:28:21,1159,34,,,,7720.02,0
13231090,11:29:28,11:29:28,1160,35,,,,8007.95,0
13231090,11:32:26,11:32:26,3600,36,,,,8557.53,0
13231090,11:33:00,11:33:00,3601,37,,,,8679.97,
13231090,11:33:34,11:33:34,5398,38,,,,8847.23,0
13231090,11:34:18,11:34:18,5399,39,,,,9028.01,0
13231090,11:34:59,11:34:59,5400,40,,,,9222.05,0
13231090,11:35:36,11:35:36,5401,41,,,,9423.06,0
13231090,11:36:46,11:36:46,5402,42,,,,9738.2,0
13231090,11:37:28,11:37:28,5404,43,,,,9925.77,0
13231090,11:37:59,11:37:59,5405,44,,,,10069.59,0
13231090,11:38:36,11:38:36,5406,45,,,,10252.43,0
13231090,11:39:08,11:39:08,5407,46,,,,10428.07,0
13231090,11:39:54,11:39:54,5409,47,,,,10666.84,0
13231090,11:40:43,11:40:43,5410,48,,,,10918.26,0
13231090,11:41:22,11:41:22,5411,49,,,,11079.68,0
13231090,11:42:23,11:42:23,4474,50,,,,11370.75,0
13231090,11:43:04,11:43:04,4475,51,,,,11553.98,0
13231090,11:43:43,11:43:43,3597,52,,,,11765.96,0
13231090,11:44:44,11:44:44,3598,53,,,,12107.67,0
13231090,11:46:00,11:46:00,10016,54,,1,,12412.23,
13526070,17:30:00,17:30:00,9946,1,,,1,0,
13526070,17:32:00,17:32:00,10173,2,,,,526.98,0
13526070,17:33:56,17:33:56,10023,3,,,,1030.44,0
13526070,17:35:00,17:35:00,10024,4,,,,1265.23,
13526070,17:36:20,17:36:20,5421,5,,,,1706.09,0
13526070,17:36:56,17:36:56,5422,6,,,,1934.92,0
13526070,17:38:17,17:38:17,5423,7,,,,2280.29,0
13526070,17:38:55,17:38:55,5424,8,,,,2451.11,0
13526070,17:39:33,17:39:33,10746,9,,,,2609.27,0
13526070,17:40:27,17:40:27,2289,10,,,,2829.73,0
13526070,17:40:51,17:40:51,5390,11,,,,2955.53,0
13526070,17:41:17,17:41:17,5391,12,,,,3081.46,0
13526070,17:42:16,17:42:16,5392,13,,,,3298.52,0
13526070,17:42:59,17:42:59,5393,14,,,,3506.4,0
13526070,17:43:58,17:43:58,5394,15,,,,3790.57,0
13526070,17:44:27,17:44:27,5395,16,,,,3945.64,0
13526070,17:44:51,17:44:51,5396,17,,,,4050.78,0
13526070,17:45:26,17:45:26,5397,18,,,,4223.81,0
13526070,17:46:00,17:46:00,6542,19,,,,4405.18,
13526070,17:46:58,17:46:58,2298,20,,,,4611.76,0
13526070,17:48:06,17:48:06,2299,21,,,,4802.85,0
13526070,17:48:50,17:48:50,2300,22,,,,4945.22,0
13526070,17:49:38,17:49:38,4425,23,,,,5118.14,0
13526070,17:50:13,17:50:13,4426,24,,,,5236.16,0
13526070,17:51:38,17:51:38,4427,25,,,,5495.02,0
13526070,17:52:26,17:52:26,4428,26,,,,5657.4,0
13526070,17:53:51,17:53:51,4429,27,,,,5916.91,0
13526070,17:55:24,17:55:24,1153,28,,,,6225.23,0
13526070,17:57:00,17:57:00,9869,29,,,,6526.41,
13526070,17:58:40,17:58:40,1154,30,,,,6912.46,0
13526070,17:59:47,17:59:47,1155,31,,,,7178.05,0
13526070,18:00:27,18:00:27,1156,32,,,,7307.46,0
13526070,18:01:08,18:01:08,1157,33,,,,7456.63,0
13526070,18:02:21,18:02:21,1159,34,,,,7720.02,0
13526070,18:03:28,18:03:28,1160,35,,,,8007.95,0
13526070,18:06:26,18:06:26,3600,36,,,,8557.53,0
13526070,18:07:00,18:07:00,3601,37,,,,8679.97,
13526070,18:07:44,18:07:44,5398,38,,,,8847.23,0
13526070,18:08:42,18:08:42,5399,39,,,,9028.01,0
13526070,18:09:36,18:09:36,5400,40,,,,9222.05,0
13526070,18:10:24,18:10:24,5401,41,,,,9423.06,0
13526070,18:11:56,18:11:56,5402,42,,,,9738.2,0
13526070,18:12:50,18:12:50,5404,43,,,,9925.77,0
13526070,18:13:32,18:13:32,5405,44,,,,10069.59,0
13526070,18:14:19,18:14:19,5406,45,,,,10252.43,0
13526070,18:15:01,18:15:01,5407,46,,,,10428.07,0
13526070,18:16:01,18:16:01,5409,47,,,,10666.84,0
13526070,18:17:05,18:17:05,5410,48,,,,10918.26,0
13526070,18:17:56,18:17:56,5411,49,,,,11079.68,0
13526070,18:19:16,18:19:16,4474,50,,,,11370.75,0
13526070,18:20:10,18:20:10,4475,51,,,,11553.98,0
13526070,18:21:01,18:21:01,3597,52,,,,11765.96,0
13526070,18:22:21,18:22:21,3598,53,,,,12107.67,0
13526070,18:24:00,18:24:00,10016,54,,1,,12412.23,
13633110,24:30:00,24:30:00,9946,1,,,1,0,
13633110,24:32:00,24:32:00,10173,2,,,,526.98,0
13633110,24:33:56,24:33:56,10023,3,,,,1030.44,0
13633110,24:35:00,24:35:00,10024,4,,,,1265.23,
13633110,24:35:58,24:35:58,5421,5,,,,1706.09,0
13633110,24:36:24,24:36:24,5422,6,,,,1934.92,0
13633110,24:37:23,24:37:23,5423,7,,,,2280.29,0
13633110,24:37:50,24:37:50,5424,8,,,,2451.11,0
13633110,24:38:18,24:38:18,10746,9,,,,2609.27,0
13633110,24:38:58,24:38:58,2289,10,,,,2829.73,0
13633110,24:39:15,24:39:15,5390,11,,,,2955.53,0
13633110,24:39:34,24:39:34,5391,12,,,,3081.46,0
13633110,24:40:17,24:40:17,5392,13,,,,3298.52,0
13633110,24:40:48,24:40:48,5393,14,,,,3506.4,0
13633110,24:41:31,24:41:31,5394,15,,,,3790.57,0
13633110,24:41:52,24:41:52,5395,16,,,,3945.64,0
13633110,24:42:09,24:42:09,5396,17,,,,4050.78,0
13633110,24:42:35,24:42:35,5397,18,,,,4223.81,0
13633110,24:43:00,24:43:00,6542,19,,,,4405.18,
13633110,24:43:52,24:43:52,2298,20,,,,4611.76,0
13633110,24:44:55,24:44:55,2299,21,,,,4802.85,0
13633110,24:45:35,24:45:35,2300,22,,,,4945.22,0
13633110,24:46:18,24:46:18,4425,23,,,,5118.14,0
13633110,24:46:50,24:46:50,4426,24,,,,5236.16,0
13633110,24:48:07,24:48:07,4427,25,,,,5495.02,0
13633110,24:48:51,24:48:51,4428,26,,,,5657.4,0
13633110,24:50:09,24:50:09,4429,27,,,,5916.91,0
13633110,24:51:32,24:51:32,1153,28,,,,6225.23,0
13633110,24:53:00,24:53:00,9869,29,,,,6526.41,
13633110,24:54:20,24:54:20,1154,30,,,,6912.46,0
13633110,24:55:14,24:55:14,1155,31,,,,7178.05,0
13633110,24:55:46,24:55:46,1156,32,,,,7307.46,0
13633110,24:56:18,24:56:18,1157,33,,,,7456.63,0
13633110,24:57:17,24:57:17,1159,34,,,,7720.02,0
13633110,24:58:11,24:58:11,1160,35,,,,8007.95,0
13633110,25:00:33,25:00:33,3600,36,,,,8557.53,0
13633110,25:01:00,25:01:00,3601,37,,,,8679.97,
13633110,25:01:36,25:01:36,5398,38,,,,8847.23,0
13633110,25:02:24,25:02:24,5399,39,,,,9028.01,0
13633110,25:03:08,25:03:08,5400,40,,,,9222.05,0
13633110,25:03:48,25:03:48,5401,41,,,,9423.06,0
13633110,25:05:04,25:05:04,5402,42,,,,9738.2,0
13633110,25:05:48,25:05:48,5404,43,,,,9925.77,0
13633110,25:06:22,25:06:22,5405,44,,,,10069.59,0
13633110,25:07:02,25:07:02,5406,45,,,,10252.43,0
13633110,25:07:36,25:07:36,5407,46,,,,10428.07,0
13633110,25:08:26,25:08:26,5409,47,,,,10666.84,0
13633110,25:09:18,25:09:18,5410,48,,,,10918.26,0
13633110,25:10:00,25:10:00,5411,49,,,,11079.68,0
13633110,25:11:06,25:11:06,4474,50,,,,11370.75,0
13633110,25:11:51,25:11:51,4475,51,,,,11553.98,0
13633110,25:12:33,25:12:33,3597,52,,,,11765.96,0
13633110,25:13:38,25:13:38,3598,53,,,,12107.67,0
13633110,25:15:00,25:15:00,10016,54,,1,,12412.23,
13678020,16:51:00,16:51:00,9946,1,,,1,0,
13678020,16:53:00,16:53:00,10173,2,,,,526.98,0
13678020,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678020,16:56:00,16:56:00,10024,4,,,,1265.23,
13678020,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678020,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678020,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678020,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678020,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678020,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678020,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678020,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678020,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678020,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678020,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678020,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678020,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678020,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678020,17:10:00,17:10:00,6542,19,,,,4405.18,
13678020,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678020,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678020,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678020,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678020,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678020,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678020,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678020,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678020,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678020,17:22:00,17:22:00,9869,29,,,,6526.41,
13678020,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678020,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678020,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678020,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678020,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678020,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678020,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678020,17:32:00,17:32:00,3601,37,,,,8679.97,
13678020,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678020,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678020,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678020,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678020,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678020,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678020,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678020,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678020,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678020,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678020,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678020,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678020,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678020,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678020,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678020,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678020,17:45:00,17:45:00,10016,54,,1,,12412.23,
13678030,16:51:00,16:51:00,9946,1,,,1,0,
13678030,16:53:00,16:53:00,10173,2,,,,526.98,0
13678030,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678030,16:56:00,16:56:00,10024,4,,,,1265.23,
13678030,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678030,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678030,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678030,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678030,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678030,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678030,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678030,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678030,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678030,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678030,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678030,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678030,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678030,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678030,17:10:00,17:10:00,6542,19,,,,4405.18,
13678030,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678030,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678030,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678030,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678030,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678030,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678030,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678030,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678030,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678030,17:22:00,17:22:00,9869,29,,,,6526.41,
13678030,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678030,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678030,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678030,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678030,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678030,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678030,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678030,17:32:00,17:32:00,3601,37,,,,8679.97,
13678030,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678030,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678030,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678030,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678030,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678030,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678030,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678030,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678030,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678030,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678030,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678030,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678030,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678030,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678030,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678030,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678030,17:45:00,17:45:00,10016,54,,1,,12412.23,
13678040,16:51:00,16:51:00,9946,1,,,1,0,
13678040,16:53:00,16:53:00,10173,2,,,,526.98,0
13678040,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678040,16:56:00,16:56:00,10024,4,,,,1265.23,
13678040,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678040,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678040,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678040,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678040,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678040,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678040,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678040,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678040,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678040,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678040,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678040,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678040,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678040,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678040,17:10:00,17:10:00,6542,19,,,,4405.18,
13678040,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678040,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678040,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678040,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678040,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678040,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678040,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678040,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678040,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678040,17:22:00,17:22:00,9869,29,,,,6526.41,
13678040,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678040,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678040,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678040,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678040,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678040,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678040,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678040,17:32:00,17:32:00,3601,37,,,,8679.97,
13678040,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678040,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678040,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678040,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678040,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678040,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678040,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678040,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678040,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678040,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678040,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678040,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678040,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678040,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678040,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678040,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678040,17:45:00,17:45:00,10016,54,,1,,12412.23,
13678050,16:51:00,16:51:00,9946,1,,,1,0,
13678050,16:53:00,16:53:00,10173,2,,,,526.98,0
13678050,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678050,16:56:00,16:56:00,10024,4,,,,1265.23,
13678050,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678050,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678050,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678050,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678050,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678050,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678050,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678050,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678050,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678050,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678050,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678050,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678050,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678050,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678050,17:10:00,17:10:00,6542,19,,,,4405.18,
13678050,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678050,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678050,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678050,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678050,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678050,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678050,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678050,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678050,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678050,17:22:00,17:22:00,9869,29,,,,6526.41,
13678050,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678050,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678050,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678050,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678050,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678050,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678050,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678050,17:32:00,17:32:00,3601,37,,,,8679.97,
13678050,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678050,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678050,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678050,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678050,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678050,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678050,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678050,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678050,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678050,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678050,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678050,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678050,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678050,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678050,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678050,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678050,17:45:00,17:45:00,10016,54,,1,,12412.23,
13678060,16:51:00,16:51:00,9946,1,,,1,0,
13678060,16:53:00,16:53:00,10173,2,,,,526.98,0
13678060,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678060,16:56:00,16:56:00,10024,4,,,,1265.23,
13678060,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678060,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678060,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678060,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678060,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678060,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678060,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678060,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678060,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678060,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678060,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678060,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678060,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678060,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678060,17:10:00,17:10:00,6542,19,,,,4405.18,
13678060,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678060,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678060,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678060,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678060,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678060,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678060,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678060,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678060,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678060,17:22:00,17:22:00,9869,29,,,,6526.41,
13678060,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678060,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678060,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678060,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678060,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678060,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678060,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678060,17:32:00,17:32:00,3601,37,,,,8679.97,
13678060,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678060,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678060,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678060,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678060,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678060,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678060,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678060,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678060,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678060,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678060,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678060,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678060,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678060,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678060,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678060,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678060,17:45:00,17:45:00,10016,54,,1,,12412.23,
13678120,16:51:00,16:51:00,9946,1,,,1,0,
13678120,16:53:00,16:53:00,10173,2,,,,526.98,0
13678120,16:54:56,16:54:56,10023,3,,,,1030.44,0
13678120,16:56:00,16:56:00,10024,4,,,,1265.23,
13678120,16:57:42,16:57:42,5421,5,,,,1706.09,0
13678120,16:58:28,16:58:28,5422,6,,,,1934.92,0
13678120,17:00:10,17:00:10,5423,7,,,,2280.29,0
13678120,17:00:59,17:00:59,5424,8,,,,2451.11,0
13678120,17:01:47,17:01:47,10746,9,,,,2609.27,0
13678120,17:02:56,17:02:56,2289,10,,,,2829.73,0
13678120,17:03:27,17:03:27,5390,11,,,,2955.53,0
13678120,17:04:00,17:04:00,5391,12,,,,3081.46,0
13678120,17:05:15,17:05:15,5392,13,,,,3298.52,0
13678120,17:06:10,17:06:10,5393,14,,,,3506.4,0
13678120,17:07:25,17:07:25,5394,15,,,,3790.57,0
13678120,17:08:02,17:08:02,5395,16,,,,3945.64,0
13678120,17:08:32,17:08:32,5396,17,,,,4050.78,0
13678120,17:09:17,17:09:17,5397,18,,,,4223.81,0
13678120,17:10:00,17:10:00,6542,19,,,,4405.18,
13678120,17:11:03,17:11:03,2298,20,,,,4611.76,0
13678120,17:12:18,17:12:18,2299,21,,,,4802.85,0
13678120,17:13:06,17:13:06,2300,22,,,,4945.22,0
13678120,17:13:58,17:13:58,4425,23,,,,5118.14,0
13678120,17:14:36,17:14:36,4426,24,,,,5236.16,0
13678120,17:16:09,17:16:09,4427,25,,,,5495.02,0
13678120,17:17:01,17:17:01,4428,26,,,,5657.4,0
13678120,17:18:34,17:18:34,4429,27,,,,5916.91,0
13678120,17:20:15,17:20:15,1153,28,,,,6225.23,0
13678120,17:22:00,17:22:00,9869,29,,,,6526.41,
13678120,17:23:40,17:23:40,1154,30,,,,6912.46,0
13678120,17:24:47,17:24:47,1155,31,,,,7178.05,0
13678120,17:25:27,17:25:27,1156,32,,,,7307.46,0
13678120,17:26:08,17:26:08,1157,33,,,,7456.63,0
13678120,17:27:21,17:27:21,1159,34,,,,7720.02,0
13678120,17:28:28,17:28:28,1160,35,,,,8007.95,0
13678120,17:31:26,17:31:26,3600,36,,,,8557.53,0
13678120,17:32:00,17:32:00,3601,37,,,,8679.97,
13678120,17:32:34,17:32:34,5398,38,,,,8847.23,0
13678120,17:33:18,17:33:18,5399,39,,,,9028.01,0
13678120,17:33:59,17:33:59,5400,40,,,,9222.05,0
13678120,17:34:36,17:34:36,5401,41,,,,9423.06,0
13678120,17:35:46,17:35:46,5402,42,,,,9738.2,0
13678120,17:36:28,17:36:28,5404,43,,,,9925.77,0
13678120,17:36:59,17:36:59,5405,44,,,,10069.59,0
13678120,17:37:36,17:37:36,5406,45,,,,10252.43,0
13678120,17:38:08,17:38:08,5407,46,,,,10428.07,0
13678120,17:38:54,17:38:54,5409,47,,,,10666.84,0
13678120,17:39:43,17:39:43,5410,48,,,,10918.26,0
13678120,17:40:22,17:40:22,5411,49,,,,11079.68,0
13678120,17:41:23,17:41:23,4474,50,,,,11370.75,0
13678120,17:42:04,17:42:04,4475,51,,,,11553.98,0
13678120,17:42:43,17:42:43,3597,52,,,,11765.96,0
13678120,17:43:44,17:43:44,3598,53,,,,12107.67,0
13678120,17:45:00,17:45:00,10016,54,,1,,12412.23,
13899090,11:22:00,11:22:00,9946,1,,,1,0,
13899090,11:23:36,11:23:36,10173,2,,,,526.98,0
13899090,11:25:09,11:25:09,10023,3,,,,1030.44,0
13899090,11:26:00,11:26:00,10024,4,,,,1265.23,
13899090,11:27:42,11:27:42,5421,5,,,,1706.09,0
13899090,11:28:28,11:28:28,5422,6,,,,1934.92,0
13899090,11:30:10,11:30:10,5423,7,,,,2280.29,0
13899090,11:30:59,11:30:59,5424,8,,,,2451.11,0
13899090,11:31:47,11:31:47,10746,9,,,,2609.27,0
13899090,11:32:56,11:32:56,2289,10,,,,2829.73,0
13899090,11:33:27,11:33:27,5390,11,,,,2955.53,0
13899090,11:34:00,11:34:00,5391,12,,,,3081.46,0
13899090,11:35:15,11:35:15,5392,13,,,,3298.52,0
13899090,11:36:10,11:36:10,5393,14,,,,3506.4,0
13899090,11:37:25,11:37:25,5394,15,,,,3790.57,0
13899090,11:38:02,11:38:02,5395,16,,,,3945.64,0
13899090,11:38:32,11:38:32,5396,17,,,,4050.78,0
13899090,11:39:17,11:39:17,5397,18,,,,4223.81,0
13899090,11:40:00,11:40:00,6542,19,,,,4405.18,
13899090,11:41:03,11:41:03,2298,20,,,,4611.76,0
13899090,11:42:18,11:42:18,2299,21,,,,4802.85,0
13899090,11:43:06,11:43:06,2300,22,,,,4945.22,0
13899090,11:43:58,11:43:58,4425,23,,,,5118.14,0
13899090,11:44:36,11:44:36,4426,24,,,,5236.16,0
13899090,11:46:09,11:46:09,4427,25,,,,5495.02,0
13899090,11:47:01,11:47:01,4428,26,,,,5657.4,0
13899090,11:48:34,11:48:34,4429,27,,,,5916.91,0
13899090,11:50:15,11:50:15,1153,28,,,,6225.23,0
13899090,11:52:00,11:52:00,9869,29,,,,6526.41,
13899090,11:53:40,11:53:40,1154,30,,,,6912.46,0
13899090,11:54:47,11:54:47,1155,31,,,,7178.05,0
13899090,11:55:27,11:55:27,1156,32,,,,7307.46,0
13899090,11:56:08,11:56:08,1157,33,,,,7456.63,0
13899090,11:57:21,11:57:21,1159,34,,,,7720.02,0
13899090,11:58:28,11:58:28,1160,35,,,,8007.95,0
13899090,12:01:26,12:01:26,3600,36,,,,8557.53,0
13899090,12:02:00,12:02:00,3601,37,,,,8679.97,
13899090,12:02:34,12:02:34,5398,38,,,,8847.23,0
13899090,12:03:18,12:03:18,5399,39,,,,9028.01,0
13899090,12:03:59,12:03:59,5400,40,,,,9222.05,0
13899090,12:04:36,12:04:36,5401,41,,,,9423.06,0
13899090,12:05:46,12:05:46,5402,42,,,,9738.2,0
13899090,12:06:28,12:06:28,5404,43,,,,9925.77,0
13899090,12:06:59,12:06:59,5405,44,,,,10069.59,0
13899090,12:07:36,12:07:36,5406,45,,,,10252.43,0
13899090,12:08:08,12:08:08,5407,46,,,,10428.07,0
13899090,12:08:54,12:08:54,5409,47,,,,10666.84,0
13899090,12:09:43,12:09:43,5410,48,,,,10918.26,0
13899090,12:10:22,12:10:22,5411,49,,,,11079.68,0
13899090,12:11:23,12:11:23,4474,50,,,,11370.75,0
13899090,12:12:04,12:12:04,4475,51,,,,11553.98,0
13899090,12:12:43,12:12:43,3597,52,,,,11765.96,0
13899090,12:13:44,12:13:44,3598,53,,,,12107.67,0
13899090,12:15:00,12:15:00,10016,54,,1,,12412.23,
13933090,16:51:00,16:51:00,9946,1,,,1,0,
13933090,16:53:00,16:53:00,10173,2,,,,526.98,0
13933090,16:54:56,16:54:56,10023,3,,,,1030.44,0
13933090,16:56:00,16:56:00,10024,4,,,,1265.23,
13933090,16:57:42,16:57:42,5421,5,,,,1706.09,0
13933090,16:58:28,16:58:28,5422,6,,,,1934.92,0
13933090,17:00:10,17:00:10,5423,7,,,,2280.29,0
13933090,17:00:59,17:00:59,5424,8,,,,2451.11,0
13933090,17:01:47,17:01:47,10746,9,,,,2609.27,0
13933090,17:02:56,17:02:56,2289,10,,,,2829.73,0
13933090,17:03:27,17:03:27,5390,11,,,,2955.53,0
13933090,17:04:00,17:04:00,5391,12,,,,3081.46,0
13933090,17:05:15,17:05:15,5392,13,,,,3298.52,0
13933090,17:06:10,17:06:10,5393,14,,,,3506.4,0
13933090,17:07:25,17:07:25,5394,15,,,,3790.57,0
13933090,17:08:02,17:08:02,5395,16,,,,3945.64,0
13933090,17:08:32,17:08:32,5396,17,,,,4050.78,0
13933090,17:09:17,17:09:17,5397,18,,,,4223.81,0
13933090,17:10:00,17:10:00,6542,19,,,,4405.18,
13933090,17:11:03,17:11:03,2298,20,,,,4611.76,0
13933090,17:12:18,17:12:18,2299,21,,,,4802.85,0
13933090,17:13:06,17:13:06,2300,22,,,,4945.22,0
13933090,17:13:58,17:13:58,4425,23,,,,5118.14,0
13933090,17:14:36,17:14:36,4426,24,,,,5236.16,0
13933090,17:16:09,17:16:09,4427,25,,,,5495.02,0
13933090,17:17:01,17:17:01,4428,26,,,,5657.4,0
13933090,17:18:34,17:18:34,4429,27,,,,5916.91,0
13933090,17:20:15,17:20:15,1153,28,,,,6225.23,0
13933090,17:22:00,17:22:00,9869,29,,,,6526.41,
13933090,17:23:40,17:23:40,1154,30,,,,6912.46,0
13933090,17:24:47,17:24:47,1155,31,,,,7178.05,0
13933090,17:25:27,17:25:27,1156,32,,,,7307.46,0
13933090,17:26:08,17:26:08,1157,33,,,,7456.63,0
13933090,17:27:21,17:27:21,1159,34,,,,7720.02,0
13933090,17:28:28,17:28:28,1160,35,,,,8007.95,0
13933090,17:31:26,17:31:26,3600,36,,,,8557.53,0
13933090,17:32:00,17:32:00,3601,37,,,,8679.97,
13933090,17:32:34,17:32:34,5398,38,,,,8847.23,0
13933090,17:33:18,17:33:18,5399,39,,,,9028.01,0
13933090,17:33:59,17:33:59,5400,40,,,,9222.05,0
13933090,17:34:36,17:34:36,5401,41,,,,9423.06,0
13933090,17:35:46,17:35:46,5402,42,,,,9738.2,0
13933090,17:36:28,17:36:28,5404,43,,,,9925.77,0
13933090,17:36:59,17:36:59,5405,44,,,,10069.59,0
13933090,17:37:36,17:37:36,5406,45,,,,10252.43,0
13933090,17:38:08,17:38:08,5407,46,,,,10428.07,0
13933090,17:38:54,17:38:54,5409,47,,,,10666.84,0
13933090,17:39:43,17:39:43,5410,48,,,,10918.26,0
13933090,17:40:22,17:40:22,5411,49,,,,11079.68,0
13933090,17:41:23,17:41:23,4474,50,,,,11370.75,0
13933090,17:42:04,17:42:04,4475,51,,,,11553.98,0
13933090,17:42:43,17:42:43,3597,52,,,,11765.96,0
13933090,17:43:44,17:43:44,3598,53,,,,12107.67,0
13933090,17:45:00,17:45:00,10016,54,,1,,12412.23,
14131090,14:08:00,14:08:00,9946,1,,,1,0,
14131090,14:10:24,14:10:24,10173,2,,,,526.98,0
14131090,14:12:44,14:12:44,10023,3,,,,1030.44,0
14131090,14:14:00,14:14:00,10024,4,,,,1265.23,
14131090,14:15:42,14:15:42,5421,5,,,,1706.09,0
14131090,14:16:28,14:16:28,5422,6,,,,1934.92,0
14131090,14:18:10,14:18:10,5423,7,,,,2280.29,0
14131090,14:18:59,14:18:59,5424,8,,,,2451.11,0
14131090,14:19:47,14:19:47,10746,9,,,,2609.27,0
14131090,14:20:56,14:20:56,2289,10,,,,2829.73,0
14131090,14:21:27,14:21:27,5390,11,,,,2955.53,0
14131090,14:22:00,14:22:00,5391,12,,,,3081.46,0
14131090,14:23:15,14:23:15,5392,13,,,,3298.52,0
14131090,14:24:10,14:24:10,5393,14,,,,3506.4,0
14131090,14:25:25,14:25:25,5394,15,,,,3790.57,0
14131090,14:26:02,14:26:02,5395,16,,,,3945.64,0
14131090,14:26:32,14:26:32,5396,17,,,,4050.78,0
14131090,14:27:17,14:27:17,5397,18,,,,4223.81,0
14131090,14:28:00,14:28:00,6542,19,,,,4405.18,
14131090,14:29:03,14:29:03,2298,20,,,,4611.76,0
14131090,14:30:18,14:30:18,2299,21,,,,4802.85,0
14131090,14:31:06,14:31:06,2300,22,,,,4945.22,0
14131090,14:31:58,14:31:58,4425,23,,,,5118.14,0
14131090,14:32:36,14:32:36,4426,24,,,,5236.16,0
14131090,14:34:09,14:34:09,4427,25,,,,5495.02,0
14131090,14:35:01,14:35:01,4428,26,,,,5657.4,0
14131090,14:36:34,14:36:34,4429,27,,,,5916.91,0
14131090,14:38:15,14:38:15,1153,28,,,,6225.23,0
14131090,14:40:00,14:40:00,9869,29,,,,6526.41,
14131090,14:41:40,14:41:40,1154,30,,,,6912.46,0
14131090,14:42:47,14:42:47,1155,31,,,,7178.05,0
14131090,14:43:27,14:43:27,1156,32,,,,7307.46,0
14131090,14:44:08,14:44:08,1157,33,,,,7456.63,0
14131090,14:45:21,14:45:21,1159,34,,,,7720.02,0
14131090,14:46:28,14:46:28,1160,35,,,,8007.95,0
14131090,14:49:26,14:49:26,3600,36,,,,8557.53,0
14131090,14:50:00,14:50:00,3601,37,,,,8679.97,
14131090,14:50:34,14:50:34,5398,38,,,,8847.23,0
14131090,14:51:18,14:51:18,5399,39,,,,9028.01,0
14131090,14:51:59,14:51:59,5400,40,,,,9222.05,0
14131090,14:52:36,14:52:36,5401,41,,,,9423.06,0
14131090,14:53:46,14:53:46,5402,42,,,,9738.2,0
14131090,14:54:28,14:54:28,5404,43,,,,9925.77,0
14131090,14:54:59,14:54:59,5405,44,,,,10069.59,0
14131090,14:55:36,14:55:36,5406,45,,,,10252.43,0
14131090,14:56:08,14:56:08,5407,46,,,,10428.07,0
14131090,14:56:54,14:56:54,5409,47,,,,10666.84,0
14131090,14:57:43,14:57:43,5410,48,,,,10918.26,0
14131090,14:58:22,14:58:22,5411,49,,,,11079.68,0
14131090,14:59:23,14:59:23,4474,50,,,,11370.75,0
14131090,15:00:04,15:00:04,4475,51,,,,11553.98,0
14131090,15:00:43,15:00:43,3597,52,,,,11765.96,0
14131090,15:01:44,15:01:44,3598,53,,,,12107.67,0
14131090,15:03:00,15:03:00,10016,54,,1,,12412.23,
14218020,24:21:00,24:21:00,9946,1,,,1,0,
14218020,24:21:48,24:21:48,10173,2,,,,526.98,0
14218020,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218020,24:23:00,24:23:00,10024,4,,,,1265.23,
14218020,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218020,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218020,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218020,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218020,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218020,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218020,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218020,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218020,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218020,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218020,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218020,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218020,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218020,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218020,24:31:00,24:31:00,6542,19,,,,4405.18,
14218020,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218020,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218020,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218020,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218020,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218020,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218020,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218020,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218020,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218020,24:40:00,24:40:00,9869,29,,,,6526.41,
14218020,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218020,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218020,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218020,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218020,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218020,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218020,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218020,24:47:00,24:47:00,3601,37,,,,8679.97,
14218020,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218020,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218020,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218020,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218020,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218020,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218020,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218020,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218020,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218020,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218020,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218020,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218020,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218020,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218020,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218020,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218020,24:54:00,24:54:00,10016,54,,1,,12412.23,
14218030,24:21:00,24:21:00,9946,1,,,1,0,
14218030,24:21:48,24:21:48,10173,2,,,,526.98,0
14218030,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218030,24:23:00,24:23:00,10024,4,,,,1265.23,
14218030,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218030,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218030,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218030,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218030,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218030,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218030,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218030,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218030,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218030,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218030,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218030,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218030,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218030,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218030,24:31:00,24:31:00,6542,19,,,,4405.18,
14218030,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218030,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218030,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218030,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218030,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218030,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218030,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218030,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218030,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218030,24:40:00,24:40:00,9869,29,,,,6526.41,
14218030,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218030,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218030,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218030,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218030,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218030,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218030,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218030,24:47:00,24:47:00,3601,37,,,,8679.97,
14218030,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218030,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218030,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218030,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218030,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218030,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218030,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218030,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218030,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218030,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218030,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218030,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218030,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218030,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218030,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218030,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218030,24:54:00,24:54:00,10016,54,,1,,12412.23,
14218040,24:21:00,24:21:00,9946,1,,,1,0,
14218040,24:21:48,24:21:48,10173,2,,,,526.98,0
14218040,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218040,24:23:00,24:23:00,10024,4,,,,1265.23,
14218040,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218040,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218040,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218040,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218040,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218040,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218040,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218040,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218040,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218040,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218040,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218040,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218040,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218040,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218040,24:31:00,24:31:00,6542,19,,,,4405.18,
14218040,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218040,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218040,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218040,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218040,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218040,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218040,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218040,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218040,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218040,24:40:00,24:40:00,9869,29,,,,6526.41,
14218040,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218040,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218040,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218040,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218040,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218040,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218040,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218040,24:47:00,24:47:00,3601,37,,,,8679.97,
14218040,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218040,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218040,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218040,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218040,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218040,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218040,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218040,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218040,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218040,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218040,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218040,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218040,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218040,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218040,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218040,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218040,24:54:00,24:54:00,10016,54,,1,,12412.23,
14218050,24:21:00,24:21:00,9946,1,,,1,0,
14218050,24:21:48,24:21:48,10173,2,,,,526.98,0
14218050,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218050,24:23:00,24:23:00,10024,4,,,,1265.23,
14218050,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218050,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218050,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218050,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218050,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218050,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218050,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218050,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218050,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218050,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218050,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218050,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218050,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218050,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218050,24:31:00,24:31:00,6542,19,,,,4405.18,
14218050,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218050,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218050,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218050,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218050,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218050,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218050,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218050,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218050,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218050,24:40:00,24:40:00,9869,29,,,,6526.41,
14218050,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218050,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218050,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218050,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218050,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218050,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218050,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218050,24:47:00,24:47:00,3601,37,,,,8679.97,
14218050,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218050,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218050,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218050,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218050,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218050,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218050,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218050,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218050,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218050,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218050,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218050,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218050,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218050,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218050,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218050,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218050,24:54:00,24:54:00,10016,54,,1,,12412.23,
14218060,24:21:00,24:21:00,9946,1,,,1,0,
14218060,24:21:48,24:21:48,10173,2,,,,526.98,0
14218060,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218060,24:23:00,24:23:00,10024,4,,,,1265.23,
14218060,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218060,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218060,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218060,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218060,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218060,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218060,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218060,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218060,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218060,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218060,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218060,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218060,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218060,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218060,24:31:00,24:31:00,6542,19,,,,4405.18,
14218060,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218060,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218060,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218060,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218060,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218060,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218060,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218060,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218060,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218060,24:40:00,24:40:00,9869,29,,,,6526.41,
14218060,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218060,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218060,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218060,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218060,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218060,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218060,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218060,24:47:00,24:47:00,3601,37,,,,8679.97,
14218060,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218060,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218060,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218060,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218060,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218060,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218060,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218060,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218060,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218060,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218060,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218060,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218060,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218060,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218060,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218060,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218060,24:54:00,24:54:00,10016,54,,1,,12412.23,
14218120,24:21:00,24:21:00,9946,1,,,1,0,
14218120,24:21:48,24:21:48,10173,2,,,,526.98,0
14218120,24:22:34,24:22:34,10023,3,,,,1030.44,0
14218120,24:23:00,24:23:00,10024,4,,,,1265.23,
14218120,24:23:58,24:23:58,5421,5,,,,1706.09,0
14218120,24:24:24,24:24:24,5422,6,,,,1934.92,0
14218120,24:25:23,24:25:23,5423,7,,,,2280.29,0
14218120,24:25:50,24:25:50,5424,8,,,,2451.11,0
14218120,24:26:18,24:26:18,10746,9,,,,2609.27,0
14218120,24:26:58,24:26:58,2289,10,,,,2829.73,0
14218120,24:27:15,24:27:15,5390,11,,,,2955.53,0
14218120,24:27:34,24:27:34,5391,12,,,,3081.46,0
14218120,24:28:17,24:28:17,5392,13,,,,3298.52,0
14218120,24:28:48,24:28:48,5393,14,,,,3506.4,0
14218120,24:29:31,24:29:31,5394,15,,,,3790.57,0
14218120,24:29:52,24:29:52,5395,16,,,,3945.64,0
14218120,24:30:09,24:30:09,5396,17,,,,4050.78,0
14218120,24:30:35,24:30:35,5397,18,,,,4223.81,0
14218120,24:31:00,24:31:00,6542,19,,,,4405.18,
14218120,24:31:47,24:31:47,2298,20,,,,4611.76,0
14218120,24:32:43,24:32:43,2299,21,,,,4802.85,0
14218120,24:33:19,24:33:19,2300,22,,,,4945.22,0
14218120,24:33:59,24:33:59,4425,23,,,,5118.14,0
14218120,24:34:27,24:34:27,4426,24,,,,5236.16,0
14218120,24:35:36,24:35:36,4427,25,,,,5495.02,0
14218120,24:36:16,24:36:16,4428,26,,,,5657.4,0
14218120,24:37:26,24:37:26,4429,27,,,,5916.91,0
14218120,24:38:41,24:38:41,1153,28,,,,6225.23,0
14218120,24:40:00,24:40:00,9869,29,,,,6526.41,
14218120,24:41:10,24:41:10,1154,30,,,,6912.46,0
14218120,24:41:57,24:41:57,1155,31,,,,7178.05,0
14218120,24:42:25,24:42:25,1156,32,,,,7307.46,0
14218120,24:42:53,24:42:53,1157,33,,,,7456.63,0
14218120,24:43:45,24:43:45,1159,34,,,,7720.02,0
14218120,24:44:32,24:44:32,1160,35,,,,8007.95,0
14218120,24:46:36,24:46:36,3600,36,,,,8557.53,0
14218120,24:47:00,24:47:00,3601,37,,,,8679.97,
14218120,24:47:18,24:47:18,5398,38,,,,8847.23,0
14218120,24:47:42,24:47:42,5399,39,,,,9028.01,0
14218120,24:48:04,24:48:04,5400,40,,,,9222.05,0
14218120,24:48:24,24:48:24,5401,41,,,,9423.06,0
14218120,24:49:02,24:49:02,5402,42,,,,9738.2,0
14218120,24:49:24,24:49:24,5404,43,,,,9925.77,0
14218120,24:49:41,24:49:41,5405,44,,,,10069.59,0
14218120,24:50:01,24:50:01,5406,45,,,,10252.43,0
14218120,24:50:18,24:50:18,5407,46,,,,10428.07,0
14218120,24:50:43,24:50:43,5409,47,,,,10666.84,0
14218120,24:51:09,24:51:09,5410,48,,,,10918.26,0
14218120,24:51:30,24:51:30,5411,49,,,,11079.68,0
14218120,24:52:03,24:52:03,4474,50,,,,11370.75,0
14218120,24:52:25,24:52:25,4475,51,,,,11553.98,0
14218120,24:52:46,24:52:46,3597,52,,,,11765.96,0
14218120,24:53:19,24:53:19,3598,53,,,,12107.67,0
14218120,24:54:00,24:54:00,10016,54,,1,,12412.23,
14633090,06:06:00,06:06:00,9946,1,,,1,0,
14633090,06:07:12,06:07:12,10173,2,,,,526.98,0
14633090,06:08:22,06:08:22,10023,3,,,,1030.44,0
14633090,06:09:00,06:09:00,10024,4,,,,1265.23,
14633090,06:10:28,06:10:28,5421,5,,,,1706.09,0
14633090,06:11:06,06:11:06,5422,6,,,,1934.92,0
14633090,06:12:34,06:12:34,5423,7,,,,2280.29,0
14633090,06:13:16,06:13:16,5424,8,,,,2451.11,0
14633090,06:13:57,06:13:57,10746,9,,,,2609.27,0
14633090,06:14:57,06:14:57,2289,10,,,,2829.73,0
14633090,06:15:23,06:15:23,5390,11,,,,2955.53,0
14633090,06:15:51,06:15:51,5391,12,,,,3081.46,0
14633090,06:16:56,06:16:56,5392,13,,,,3298.52,0
14633090,06:17:43,06:17:43,5393,14,,,,3506.4,0
14633090,06:18:47,06:18:47,5394,15,,,,3790.57,0
14633090,06:19:18,06:19:18,5395,16,,,,3945.64,0
14633090,06:19:44,06:19:44,5396,17,,,,4050.78,0
14633090,06:20:23,06:20:23,5397,18,,,,4223.81,0
14633090,06:21:00,06:21:00,6542,19,,,,4405.18,
14633090,06:21:52,06:21:52,2298,20,,,,4611.76,0
14633090,06:22:55,06:22:55,2299,21,,,,4802.85,0
14633090,06:23:35,06:23:35,2300,22,,,,4945.22,0
14633090,06:24:18,06:24:18,4425,23,,,,5118.14,0
14633090,06:24:50,06:24:50,4426,24,,,,5236.16,0
14633090,06:26:07,06:26:07,4427,25,,,,5495.02,0
14633090,06:26:51,06:26:51,4428,26,,,,5657.4,0
14633090,06:28:09,06:28:09,4429,27,,,,5916.91,0
14633090,06:29:32,06:29:32,1153,28,,,,6225.23,0
14633090,06:31:00,06:31:00,9869,29,,,,6526.41,
14633090,06:32:10,06:32:10,1154,30,,,,6912.46,0
14633090,06:32:57,06:32:57,1155,31,,,,7178.05,0
14633090,06:33:25,06:33:25,1156,32,,,,7307.46,0
14633090,06:33:53,06:33:53,1157,33,,,,7456.63,0
14633090,06:34:45,06:34:45,1159,34,,,,7720.02,0
14633090,06:35:32,06:35:32,1160,35,,,,8007.95,0
14633090,06:37:36,06:37:36,3600,36,,,,8557.53,0
14633090,06:38:00,06:38:00,3601,37,,,,8679.97,
14633090,06:38:28,06:38:28,5398,38,,,,8847.23,0
14633090,06:39:06,06:39:06,5399,39,,,,9028.01,0
14633090,06:39:41,06:39:41,5400,40,,,,9222.05,0
14633090,06:40:12,06:40:12,5401,41,,,,9423.06,0
14633090,06:41:11,06:41:11,5402,42,,,,9738.2,0
14633090,06:41:46,06:41:46,5404,43,,,,9925.77,0
14633090,06:42:13,06:42:13,5405,44,,,,10069.59,0
14633090,06:42:44,06:42:44,5406,45,,,,10252.43,0
14633090,06:43:11,06:43:11,5407,46,,,,10428.07,0
14633090,06:43:50,06:43:50,5409,47,,,,10666.84,0
14633090,06:44:31,06:44:31,5410,48,,,,10918.26,0
14633090,06:45:04,06:45:04,5411,49,,,,11079.68,0
14633090,06:45:56,06:45:56,4474,50,,,,11370.75,0
14633090,06:46:31,06:46:31,4475,51,,,,11553.98,0
14633090,06:47:04,06:47:04,3597,52,,,,11765.96,0
14633090,06:47:56,06:47:56,3598,53,,,,12107.67,0
14633090,06:49:00,06:49:00,10016,54,,1,,12412.23,
14660110,11:00:00,11:00:00,9946,1,,,1,0,
14660110,11:02:00,11:02:00,10173,2,,,,526.98,0
14660110,11:03:56,11:03:56,10023,3,,,,1030.44,0
14660110,11:05:00,11:05:00,10024,4,,,,1265.23,
14660110,11:06:13,11:06:13,5421,5,,,,1706.09,0
14660110,11:06:45,11:06:45,5422,6,,,,1934.92,0
14660110,11:07:59,11:07:59,5423,7,,,,2280.29,0
14660110,11:08:33,11:08:33,5424,8,,,,2451.11,0
14660110,11:09:08,11:09:08,10746,9,,,,2609.27,0
14660110,11:09:57,11:09:57,2289,10,,,,2829.73,0
14660110,11:10:19,11:10:19,5390,11,,,,2955.53,0
14660110,11:10:43,11:10:43,5391,12,,,,3081.46,0
14660110,11:11:37,11:11:37,5392,13,,,,3298.52,0
14660110,11:12:15,11:12:15,5393,14,,,,3506.4,0
14660110,11:13:09,11:13:09,5394,15,,,,3790.57,0
14660110,11:13:35,11:13:35,5395,16,,,,3945.64,0
14660110,11:13:57,11:13:57,5396,17,,,,4050.78,0
14660110,11:14:29,11:14:29,5397,18,,,,4223.81,0
14660110,11:15:00,11:15:00,6542,19,,,,4405.18,
14660110,11:15:52,11:15:52,2298,20,,,,4611.76,0
14660110,11:16:55,11:16:55,2299,21,,,,4802.85,0
14660110,11:17:35,11:17:35,2300,22,,,,4945.22,0
14660110,11:18:18,11:18:18,4425,23,,,,5118.14,0
14660110,11:18:50,11:18:50,4426,24,,,,5236.16,0
14660110,11:20:07,11:20:07,4427,25,,,,5495.02,0
14660110,11:20:51,11:20:51,4428,26,,,,5657.4,0
14660110,11:22:09,11:22:09,4429,27,,,,5916.91,0
14660110,11:23:32,11:23:32,1153,28,,,,6225.23,0
14660110,11:25:00,11:25:00,9869,29,,,,6526.41,
14660110,11:26:30,11:26:30,1154,30,,,,6912.46,0
14660110,11:27:30,11:27:30,1155,31,,,,7178.05,0
14660110,11:28:07,11:28:07,1156,32,,,,7307.46,0
14660110,11:28:43,11:28:43,1157,33,,,,7456.63,0
14660110,11:29:49,11:29:49,1159,34,,,,7720.02,0
14660110,11:30:49,11:30:49,1160,35,,,,8007.95,0
14660110,11:33:29,11:33:29,3600,36,,,,8557.53,0
14660110,11:34:00,11:34:00,3601,37,,,,8679.97,
14660110,11:34:47,11:34:47,5398,38,,,,8847.23,0
14660110,11:35:48,11:35:48,5399,39,,,,9028.01,0
14660110,11:36:45,11:36:45,5400,40,,,,9222.05,0
14660110,11:37:36,11:37:36,5401,41,,,,9423.06,0
14660110,11:39:13,11:39:13,5402,42,,,,9738.2,0
14660110,11:40:11,11:40:11,5404,43,,,,9925.77,0
14660110,11:40:55,11:40:55,5405,44,,,,10069.59,0
14660110,11:41:45,11:41:45,5406,45,,,,10252.43,0
14660110,11:42:29,11:42:29,5407,46,,,,10428.07,0
14660110,11:43:33,11:43:33,5409,47,,,,10666.84,0
14660110,11:44:41,11:44:41,5410,48,,,,10918.26,0
14660110,11:45:35,11:45:35,5411,49,,,,11079.68,0
14660110,11:46:59,11:46:59,4474,50,,,,11370.75,0
14660110,11:47:57,11:47:57,4475,51,,,,11553.98,0
14660110,11:48:51,11:48:51,3597,52,,,,11765.96,0
14660110,11:50:15,11:50:15,3598,53,,,,12107.67,0
14660110,11:52:00,11:52:00,10016,54,,1,,12412.23,
14764090,05:51:00,05:51:00,9946,1,,,1,0,
14764090,05:52:12,05:52:12,10173,2,,,,526.98,0
14764090,05:53:22,05:53:22,10023,3,,,,1030.44,0
14764090,05:54:00,05:54:00,10024,4,,,,1265.23,
14764090,05:55:28,05:55:28,5421,5,,,,1706.09,0
14764090,05:56:06,05:56:06,5422,6,,,,1934.92,0
14764090,05:57:34,05:57:34,5423,7,,,,2280.29,0
14764090,05:58:16,05:58:16,5424,8,,,,2451.11,0
14764090,05:58:57,05:58:57,10746,9,,,,2609.27,0
14764090,05:59:57,05:59:57,2289,10,,,,2829.73,0
14764090,06:00:23,06:00:23,5390,11,,,,2955.53,0
14764090,06:00:51,06:00:51,5391,12,,,,3081.46,0
14764090,06:01:56,06:01:56,5392,13,,,,3298.52,0
14764090,06:02:43,06:02:43,5393,14,,,,3506.4,0
14764090,06:03:47,06:03:47,5394,15,,,,3790.57,0
14764090,06:04:18,06:04:18,5395,16,,,,3945.64,0
14764090,06:04:44,06:04:44,5396,17,,,,4050.78,0
14764090,06:05:23,06:05:23,5397,18,,,,4223.81,0
14764090,06:06:00,06:06:00,6542,19,,,,4405.18,
14764090,06:06:52,06:06:52,2298,20,,,,4611.76,0
14764090,06:07:55,06:07:55,2299,21,,,,4802.85,0
14764090,06:08:35,06:08:35,2300,22,,,,4945.22,0
14764090,06:09:18,06:09:18,4425,23,,,,5118.14,0
14764090,06:09:50,06:09:50,4426,24,,,,5236.16,0
14764090,06:11:07,06:11:07,4427,25,,,,5495.02,0
14764090,06:11:51,06:11:51,4428,26,,,,5657.4,0
14764090,06:13:09,06:13:09,4429,27,,,,5916.91,0
14764090,06:14:32,06:14:32,1153,28,,,,6225.23,0
14764090,06:16:00,06:16:00,9869,29,,,,6526.41,
14764090,06:17:10,06:17:10,1154,30,,,,6912.46,0
14764090,06:17:57,06:17:57,1155,31,,,,7178.05,0
14764090,06:18:25,06:18:25,1156,32,,,,7307.46,0
14764090,06:18:53,06:18:53,1157,33,,,,7456.63,0
14764090,06:19:45,06:19:45,1159,34,,,,7720.02,0
14764090,06:20:32,06:20:32,1160,35,,,,8007.95,0
14764090,06:22:36,06:22:36,3600,36,,,,8557.53,0
14764090,06:23:00,06:23:00,3601,37,,,,8679.97,
14764090,06:23:28,06:23:28,5398,38,,,,8847.23,0
14764090,06:24:06,06:24:06,5399,39,,,,9028.01,0
14764090,06:24:41,06:24:41,5400,40,,,,9222.05,0
14764090,06:25:12,06:25:12,5401,41,,,,9423.06,0
14764090,06:26:11,06:26:11,5402,42,,,,9738.2,0
14764090,06:26:46,06:26:46,5404,43,,,,9925.77,0
14764090,06:27:13,06:27:13,5405,44,,,,10069.59,0
14764090,06:27:44,06:27:44,5406,45,,,,10252.43,0
14764090,06:28:11,06:28:11,5407,46,,,,10428.07,0
14764090,06:28:50,06:28:50,5409,47,,,,10666.84,0
14764090,06:29:31,06:29:31,5410,48,,,,10918.26,0
14764090,06:30:04,06:30:04,5411,49,,,,11079.68,0
14764090,06:30:56,06:30:56,4474,50,,,,11370.75,0
14764090,06:31:31,06:31:31,4475,51,,,,11553.98,0
14764090,06:32:04,06:32:04,3597,52,,,,11765.96,0
14764090,06:32:56,06:32:56,3598,53,,,,12107.67,0
14764090,06:34:00,06:34:00,10016,54,,1,,12412.23,
14798070,14:30:00,14:30:00,9946,1,,,1,0,
14798070,14:32:00,14:32:00,10173,2,,,,526.98,0
14798070,14:33:56,14:33:56,10023,3,,,,1030.44,0
14798070,14:35:00,14:35:00,10024,4,,,,1265.23,
14798070,14:36:20,14:36:20,5421,5,,,,1706.09,0
14798070,14:36:56,14:36:56,5422,6,,,,1934.92,0
14798070,14:38:17,14:38:17,5423,7,,,,2280.29,0
14798070,14:38:55,14:38:55,5424,8,,,,2451.11,0
14798070,14:39:33,14:39:33,10746,9,,,,2609.27,0
14798070,14:40:27,14:40:27,2289,10,,,,2829.73,0
14798070,14:40:51,14:40:51,5390,11,,,,2955.53,0
14798070,14:41:17,14:41:17,5391,12,,,,3081.46,0
14798070,14:42:16,14:42:16,5392,13,,,,3298.52,0
14798070,14:42:59,14:42:59,5393,14,,,,3506.4,0
14798070,14:43:58,14:43:58,5394,15,,,,3790.57,0
14798070,14:44:27,14:44:27,5395,16,,,,3945.64,0
14798070,14:44:51,14:44:51,5396,17,,,,4050.78,0
14798070,14:45:26,14:45:26,5397,18,,,,4223.81,0
14798070,14:46:00,14:46:00,6542,19,,,,4405.18,
14798070,14:46:58,14:46:58,2298,20,,,,4611.76,0
14798070,14:48:06,14:48:06,2299,21,,,,4802.85,0
14798070,14:48:50,14:48:50,2300,22,,,,4945.22,0
14798070,14:49:38,14:49:38,4425,23,,,,5118.14,0
14798070,14:50:13,14:50:13,4426,24,,,,5236.16,0
14798070,14:51:38,14:51:38,4427,25,,,,5495.02,0
14798070,14:52:26,14:52:26,4428,26,,,,5657.4,0
14798070,14:53:51,14:53:51,4429,27,,,,5916.91,0
14798070,14:55:24,14:55:24,1153,28,,,,6225.23,0
14798070,14:57:00,14:57:00,9869,29,,,,6526.41,
14798070,14:58:40,14:58:40,1154,30,,,,6912.46,0
14798070,14:59:47,14:59:47,1155,31,,,,7178.05,0
14798070,15:00:27,15:00:27,1156,32,,,,7307.46,0
14798070,15:01:08,15:01:08,1157,33,,,,7456.63,0
14798070,15:02:21,15:02:21,1159,34,,,,7720.02,0
14798070,15:03:28,15:03:28,1160,35,,,,8007.95,0
14798070,15:06:26,15:06:26,3600,36,,,,8557.53,0
14798070,15:07:00,15:07:00,3601,37,,,,8679.97,
14798070,15:07:47,15:07:47,5398,38,,,,8847.23,0
14798070,15:08:48,15:08:48,5399,39,,,,9028.01,0
14798070,15:09:45,15:09:45,5400,40,,,,9222.05,0
14798070,15:10:36,15:10:36,5401,41,,,,9423.06,0
14798070,15:12:13,15:12:13,5402,42,,,,9738.2,0
14798070,15:13:11,15:13:11,5404,43,,,,9925.77,0
14798070,15:13:55,15:13:55,5405,44,,,,10069.59,0
14798070,15:14:45,15:14:45,5406,45,,,,10252.43,0
14798070,15:15:29,15:15:29,5407,46,,,,10428.07,0
14798070,15:16:33,15:16:33,5409,47,,,,10666.84,0
14798070,15:17:41,15:17:41,5410,48,,,,10918.26,0
14798070,15:18:35,15:18:35,5411,49,,,,11079.68,0
14798070,15:19:59,15:19:59,4474,50,,,,11370.75,0
14798070,15:20:57,15:20:57,4475,51,,,,11553.98,0
14798070,15:21:51,15:21:51,3597,52,,,,11765.96,0
14798070,15:23:15,15:23:15,3598,53,,,,12107.67,0
14798070,15:25:00,15:25:00,10016,54,,1,,12412.23,
14920090,11:37:00,11:37:00,9946,1,,,1,0,
14920090,11:38:36,11:38:36,10173,2,,,,526.98,0
14920090,11:40:09,11:40:09,10023,3,,,,1030.44,0
14920090,11:41:00,11:41:00,10024,4,,,,1265.23,
14920090,11:42:42,11:42:42,5421,5,,,,1706.09,0
14920090,11:43:28,11:43:28,5422,6,,,,1934.92,0
14920090,11:45:10,11:45:10,5423,7,,,,2280.29,0
14920090,11:45:59,11:45:59,5424,8,,,,2451.11,0
14920090,11:46:47,11:46:47,10746,9,,,,2609.27,0
14920090,11:47:56,11:47:56,2289,10,,,,2829.73,0
14920090,11:48:27,11:48:27,5390,11,,,,2955.53,0
14920090,11:49:00,11:49:00,5391,12,,,,3081.46,0
14920090,11:50:15,11:50:15,5392,13,,,,3298.52,0
14920090,11:51:10,11:51:10,5393,14,,,,3506.4,0
14920090,11:52:25,11:52:25,5394,15,,,,3790.57,0
14920090,11:53:02,11:53:02,5395,16,,,,3945.64,0
14920090,11:53:32,11:53:32,5396,17,,,,4050.78,0
14920090,11:54:17,11:54:17,5397,18,,,,4223.81,0
14920090,11:55:00,11:55:00,6542,19,,,,4405.18,
14920090,11:56:03,11:56:03,2298,20,,,,4611.76,0
14920090,11:57:18,11:57:18,2299,21,,,,4802.85,0
14920090,11:58:06,11:58:06,2300,22,,,,4945.22,0
14920090,11:58:58,11:58:58,4425,23,,,,5118.14,0
14920090,11:59:36,11:59:36,4426,24,,,,5236.16,0
14920090,12:01:09,12:01:09,4427,25,,,,5495.02,0
14920090,12:02:01,12:02:01,4428,26,,,,5657.4,0
14920090,12:03:34,12:03:34,4429,27,,,,5916.91,0
14920090,12:05:15,12:05:15,1153,28,,,,6225.23,0
14920090,12:07:00,12:07:00,9869,29,,,,6526.41,
14920090,12:08:40,12:08:40,1154,30,,,,6912.46,0
14920090,12:09:47,12:09:47,1155,31,,,,7178.05,0
14920090,12:10:27,12:10:27,1156,32,,,,7307.46,0
14920090,12:11:08,12:11:08,1157,33,,,,7456.63,0
14920090,12:12:21,12:12:21,1159,34,,,,7720.02,0
14920090,12:13:28,12:13:28,1160,35,,,,8007.95,0
14920090,12:16:26,12:16:26,3600,36,,,,8557.53,0
14920090,12:17:00,12:17:00,3601,37,,,,8679.97,
14920090,12:17:34,12:17:34,5398,38,,,,8847.23,0
14920090,12:18:18,12:18:18,5399,39,,,,9028.01,0
14920090,12:18:59,12:18:59,5400,40,,,,9222.05,0
14920090,12:19:36,12:19:36,5401,41,,,,9423.06,0
14920090,12:20:46,12:20:46,5402,42,,,,9738.2,0
14920090,12:21:28,12:21:28,5404,43,,,,9925.77,0
14920090,12:21:59,12:21:59,5405,44,,,,10069.59,0
14920090,12:22:36,12:22:36,5406,45,,,,10252.43,0
14920090,12:23:08,12:23:08,5407,46,,,,10428.07,0
14920090,12:23:54,12:23:54,5409,47,,,,10666.84,0
14920090,12:24:43,12:24:43,5410,48,,,,10918.26,0
14920090,12:25:22,12:25:22,5411,49,,,,11079.68,0
14920090,12:26:23,12:26:23,4474,50,,,,11370.75,0
14920090,12:27:04,12:27:04,4475,51,,,,11553.98,0
14920090,12:27:43,12:27:43,3597,52,,,,11765.96,0
14920090,12:28:44,12:28:44,3598,53,,,,12107.67,0
14920090,12:30:00,12:30:00,10016,54,,1,,12412.23,
14964010,06:55:00,06:55:00,9946,1,,,1,0,
14964010,06:56:36,06:56:36,10173,2,,,,526.98,0
14964010,06:58:09,06:58:09,10023,3,,,,1030.44,0
14964010,06:59:00,06:59:00,10024,4,,,,1265.23,
14964010,06:59:58,06:59:58,5421,5,,,,1706.09,0
14964010,07:00:24,07:00:24,5422,6,,,,1934.92,0
14964010,07:01:23,07:01:23,5423,7,,,,2280.29,0
14964010,07:01:50,07:01:50,5424,8,,,,2451.11,0
14964010,07:02:18,07:02:18,10746,9,,,,2609.27,0
14964010,07:02:58,07:02:58,2289,10,,,,2829.73,0
14964010,07:03:15,07:03:15,5390,11,,,,2955.53,0
14964010,07:03:34,07:03:34,5391,12,,,,3081.46,0
14964010,07:04:17,07:04:17,5392,13,,,,3298.52,0
14964010,07:04:48,07:04:48,5393,14,,,,3506.4,0
14964010,07:05:31,07:05:31,5394,15,,,,3790.57,0
14964010,07:05:52,07:05:52,5395,16,,,,3945.64,0
14964010,07:06:09,07:06:09,5396,17,,,,4050.78,0
14964010,07:06:35,07:06:35,5397,18,,,,4223.81,0
14964010,07:07:00,07:07:00,6542,19,,,,4405.18,
14964010,07:07:47,07:07:47,2298,20,,,,4611.76,0
14964010,07:08:43,07:08:43,2299,21,,,,4802.85,0
14964010,07:09:19,07:09:19,2300,22,,,,4945.22,0
14964010,07:09:59,07:09:59,4425,23,,,,5118.14,0
14964010,07:10:27,07:10:27,4426,24,,,,5236.16,0
14964010,07:11:36,07:11:36,4427,25,,,,5495.02,0
14964010,07:12:16,07:12:16,4428,26,,,,5657.4,0
14964010,07:13:26,07:13:26,4429,27,,,,5916.91,0
14964010,07:14:41,07:14:41,1153,28,,,,6225.23,0
14964010,07:16:00,07:16:00,9869,29,,,,6526.41,
14964010,07:17:20,07:17:20,1154,30,,,,6912.46,0
14964010,07:18:14,07:18:14,1155,31,,,,7178.05,0
14964010,07:18:46,07:18:46,1156,32,,,,7307.46,0
14964010,07:19:18,07:19:18,1157,33,,,,7456.63,0
14964010,07:20:17,07:20:17,1159,34,,,,7720.02,0
14964010,07:21:11,07:21:11,1160,35,,,,8007.95,0
14964010,07:23:33,07:23:33,3600,36,,,,8557.53,0
14964010,07:24:00,07:24:00,3601,37,,,,8679.97,
14964010,07:24:36,07:24:36,5398,38,,,,8847.23,0
14964010,07:25:24,07:25:24,5399,39,,,,9028.01,0
14964010,07:26:08,07:26:08,5400,40,,,,9222.05,0
14964010,07:26:48,07:26:48,5401,41,,,,9423.06,0
14964010,07:28:04,07:28:04,5402,42,,,,9738.2,0
14964010,07:28:48,07:28:48,5404,43,,,,9925.77,0
14964010,07:29:22,07:29:22,5405,44,,,,10069.59,0
14964010,07:30:02,07:30:02,5406,45,,,,10252.43,0
14964010,07:30:36,07:30:36,5407,46,,,,10428.07,0
14964010,07:31:26,07:31:26,5409,47,,,,10666.84,0
14964010,07:32:18,07:32:18,5410,48,,,,10918.26,0
14964010,07:33:00,07:33:00,5411,49,,,,11079.68,0
14964010,07:34:06,07:34:06,4474,50,,,,11370.75,0
14964010,07:34:51,07:34:51,4475,51,,,,11553.98,0
14964010,07:35:33,07:35:33,3597,52,,,,11765.96,0
14964010,07:36:38,07:36:38,3598,53,,,,12107.67,0
14964010,07:38:00,07:38:00,10016,54,,1,,12412.23,
14964080,06:55:00,06:55:00,9946,1,,,1,0,
14964080,06:56:36,06:56:36,10173,2,,,,526.98,0
14964080,06:58:09,06:58:09,10023,3,,,,1030.44,0
14964080,06:59:00,06:59:00,10024,4,,,,1265.23,
14964080,06:59:58,06:59:58,5421,5,,,,1706.09,0
14964080,07:00:24,07:00:24,5422,6,,,,1934.92,0
14964080,07:01:23,07:01:23,5423,7,,,,2280.29,0
14964080,07:01:50,07:01:50,5424,8,,,,2451.11,0
14964080,07:02:18,07:02:18,10746,9,,,,2609.27,0
14964080,07:02:58,07:02:58,2289,10,,,,2829.73,0
14964080,07:03:15,07:03:15,5390,11,,,,2955.53,0
14964080,07:03:34,07:03:34,5391,12,,,,3081.46,0
14964080,07:04:17,07:04:17,5392,13,,,,3298.52,0
14964080,07:04:48,07:04:48,5393,14,,,,3506.4,0
14964080,07:05:31,07:05:31,5394,15,,,,3790.57,0
14964080,07:05:52,07:05:52,5395,16,,,,3945.64,0
14964080,07:06:09,07:06:09,5396,17,,,,4050.78,0
14964080,07:06:35,07:06:35,5397,18,,,,4223.81,0
14964080,07:07:00,07:07:00,6542,19,,,,4405.18,
14964080,07:07:47,07:07:47,2298,20,,,,4611.76,0
14964080,07:08:43,07:08:43,2299,21,,,,4802.85,0
14964080,07:09:19,07:09:19,2300,22,,,,4945.22,0
14964080,07:09:59,07:09:59,4425,23,,,,5118.14,0
14964080,07:10:27,07:10:27,4426,24,,,,5236.16,0
14964080,07:11:36,07:11:36,4427,25,,,,5495.02,0
14964080,07:12:16,07:12:16,4428,26,,,,5657.4,0
14964080,07:13:26,07:13:26,4429,27,,,,5916.91,0
14964080,07:14:41,07:14:41,1153,28,,,,6225.23,0
14964080,07:16:00,07:16:00,9869,29,,,,6526.41,
14964080,07:17:20,07:17:20,1154,30,,,,6912.46,0
14964080,07:18:14,07:18:14,1155,31,,,,7178.05,0
14964080,07:18:46,07:18:46,1156,32,,,,7307.46,0
14964080,07:19:18,07:19:18,1157,33,,,,7456.63,0
14964080,07:20:17,07:20:17,1159,34,,,,7720.02,0
14964080,07:21:11,07:21:11,1160,35,,,,8007.95,0
14964080,07:23:33,07:23:33,3600,36,,,,8557.53,0
14964080,07:24:00,07:24:00,3601,37,,,,8679.97,
14964080,07:24:36,07:24:36,5398,38,,,,8847.23,0
14964080,07:25:24,07:25:24,5399,39,,,,9028.01,0
14964080,07:26:08,07:26:08,5400,40,,,,9222.05,0
14964080,07:26:48,07:26:48,5401,41,,,,9423.06,0
14964080,07:28:04,07:28:04,5402,42,,,,9738.2,0
14964080,07:28:48,07:28:48,5404,43,,,,9925.77,0
14964080,07:29:22,07:29:22,5405,44,,,,10069.59,0
14964080,07:30:02,07:30:02,5406,45,,,,10252.43,0
14964080,07:30:36,07:30:36,5407,46,,,,10428.07,0
14964080,07:31:26,07:31:26,5409,47,,,,10666.84,0
14964080,07:32:18,07:32:18,5410,48,,,,10918.26,0
14964080,07:33:00,07:33:00,5411,49,,,,11079.68,0
14964080,07:34:06,07:34:06,4474,50,,,,11370.75,0
14964080,07:34:51,07:34:51,4475,51,,,,11553.98,0
14964080,07:35:33,07:35:33,3597,52,,,,11765.96,0
14964080,07:36:38,07:36:38,3598,53,,,,12107.67,0
14964080,07:38:00,07:38:00,10016,54,,1,,12412.23,
14964100,06:55:00,06:55:00,9946,1,,,1,0,
14964100,06:56:36,06:56:36,10173,2,,,,526.98,0
14964100,06:58:09,06:58:09,10023,3,,,,1030.44,0
14964100,06:59:00,06:59:00,10024,4,,,,1265.23,
14964100,06:59:58,06:59:58,5421,5,,,,1706.09,0
14964100,07:00:24,07:00:24,5422,6,,,,1934.92,0
14964100,07:01:23,07:01:23,5423,7,,,,2280.29,0
14964100,07:01:50,07:01:50,5424,8,,,,2451.11,0
14964100,07:02:18,07:02:18,10746,9,,,,2609.27,0
14964100,07:02:58,07:02:58,2289,10,,,,2829.73,0
14964100,07:03:15,07:03:15,5390,11,,,,2955.53,0
14964100,07:03:34,07:03:34,5391,12,,,,3081.46,0
14964100,07:04:17,07:04:17,5392,13,,,,3298.52,0
14964100,07:04:48,07:04:48,5393,14,,,,3506.4,0
14964100,07:05:31,07:05:31,5394,15,,,,3790.57,0
14964100,07:05:52,07:05:52,5395,16,,,,3945.64,0
14964100,07:06:09,07:06:09,5396,17,,,,4050.78,0
14964100,07:06:35,07:06:35,5397,18,,,,4223.81,0
14964100,07:07:00,07:07:00,6542,19,,,,4405.18,
14964100,07:07:47,07:07:47,2298,20,,,,4611.76,0
14964100,07:08:43,07:08:43,2299,21,,,,4802.85,0
14964100,07:09:19,07:09:19,2300,22,,,,4945.22,0
14964100,07:09:59,07:09:59,4425,23,,,,5118.14,0
14964100,07:10:27,07:10:27,4426,24,,,,5236.16,0
14964100,07:11:36,07:11:36,4427,25,,,,5495.02,0
14964100,07:12:16,07:12:16,4428,26,,,,5657.4,0
14964100,07:13:26,07:13:26,4429,27,,,,5916.91,0
14964100,07:14:41,07:14:41,1153,28,,,,6225.23,0
14964100,07:16:00,07:16:00,9869,29,,,,6526.41,
14964100,07:17:20,07:17:20,1154,30,,,,6912.46,0
14964100,07:18:14,07:18:14,1155,31,,,,7178.05,0
14964100,07:18:46,07:18:46,1156,32,,,,7307.46,0
14964100,07:19:18,07:19:18,1157,33,,,,7456.63,0
14964100,07:20:17,07:20:17,1159,34,,,,7720.02,0
14964100,07:21:11,07:21:11,1160,35,,,,8007.95,0
14964100,07:23:33,07:23:33,3600,36,,,,8557.53,0
14964100,07:24:00,07:24:00,3601,37,,,,8679.97,
14964100,07:24:36,07:24:36,5398,38,,,,8847.23,0
14964100,07:25:24,07:25:24,5399,39,,,,9028.01,0
14964100,07:26:08,07:26:08,5400,40,,,,9222.05,0
14964100,07:26:48,07:26:48,5401,41,,,,9423.06,0
14964100,07:28:04,07:28:04,5402,42,,,,9738.2,0
14964100,07:28:48,07:28:48,5404,43,,,,9925.77,0
14964100,07:29:22,07:29:22,5405,44,,,,10069.59,0
14964100,07:30:02,07:30:02,5406,45,,,,10252.43,0
14964100,07:30:36,07:30:36,5407,46,,,,10428.07,0
14964100,07:31:26,07:31:26,5409,47,,,,10666.84,0
14964100,07:32:18,07:32:18,5410,48,,,,10918.26,0
14964100,07:33:00,07:33:00,5411,49,,,,11079.68,0
14964100,07:34:06,07:34:06,4474,50,,,,11370.75,0
14964100,07:34:51,07:34:51,4475,51,,,,11553.98,0
14964100,07:35:33,07:35:33,3597,52,,,,11765.96,0
14964100,07:36:38,07:36:38,3598,53,,,,12107.67,0
14964100,07:38:00,07:38:00,10016,54,,1,,12412.23,
15133070,14:00:00,14:00:00,9946,1,,,1,0,
15133070,14:02:00,14:02:00,10173,2,,,,526.98,0
15133070,14:03:56,14:03:56,10023,3,,,,1030.44,0
15133070,14:05:00,14:05:00,10024,4,,,,1265.23,
15133070,14:06:20,14:06:20,5421,5,,,,1706.09,0
15133070,14:06:56,14:06:56,5422,6,,,,1934.92,0
15133070,14:08:17,14:08:17,5423,7,,,,2280.29,0
15133070,14:08:55,14:08:55,5424,8,,,,2451.11,0
15133070,14:09:33,14:09:33,10746,9,,,,2609.27,0
15133070,14:10:27,14:10:27,2289,10,,,,2829.73,0
15133070,14:10:51,14:10:51,5390,11,,,,2955.53,0
15133070,14:11:17,14:11:17,5391,12,,,,3081.46,0
15133070,14:12:16,14:12:16,5392,13,,,,3298.52,0
15133070,14:12:59,14:12:59,5393,14,,,,3506.4,0
15133070,14:13:58,14:13:58,5394,15,,,,3790.57,0
15133070,14:14:27,14:14:27,5395,16,,,,3945.64,0
15133070,14:14:51,14:14:51,5396,17,,,,4050.78,0
15133070,14:15:26,14:15:26,5397,18,,,,4223.81,0
15133070,14:16:00,14:16:00,6542,19,,,,4405.18,
15133070,14:16:58,14:16:58,2298,20,,,,4611.76,0
15133070,14:18:06,14:18:06,2299,21,,,,4802.85,0
15133070,14:18:50,14:18:50,2300,22,,,,4945.22,0
15133070,14:19:38,14:19:38,4425,23,,,,5118.14,0
15133070,14:20:13,14:20:13,4426,24,,,,5236.16,0
15133070,14:21:38,14:21:38,4427,25,,,,5495.02,0
15133070,14:22:26,14:22:26,4428,26,,,,5657.4,0
15133070,14:23:51,14:23:51,4429,27,,,,5916.91,0
15133070,14:25:24,14:25:24,1153,28,,,,6225.23,0
15133070,14:27:00,14:27:00,9869,29,,,,6526.41,
15133070,14:28:40,14:28:40,1154,30,,,,6912.46,0
15133070,14:29:47,14:29:47,1155,31,,,,7178.05,0
15133070,14:30:27,14:30:27,1156,32,,,,7307.46,0
15133070,14:31:08,14:31:08,1157,33,,,,7456.63,0
15133070,14:32:21,14:32:21,1159,34,,,,7720.02,0
15133070,14:33:28,14:33:28,1160,35,,,,8007.95,0
15133070,14:36:26,14:36:26,3600,36,,,,8557.53,0
15133070,14:37:00,14:37:00,3601,37,,,,8679.97,
15133070,14:37:47,14:37:47,5398,38,,,,8847.23,0
15133070,14:38:48,14:38:48,5399,39,,,,9028.01,0
15133070,14:39:45,14:39:45,5400,40,,,,9222.05,0
15133070,14:40:36,14:40:36,5401,41,,,,9423.06,0
15133070,14:42:13,14:42:13,5402,42,,,,9738.2,0
15133070,14:43:11,14:43:11,5404,43,,,,9925.77,0
15133070,14:43:55,14:43:55,5405,44,,,,10069.59,0
15133070,14:44:45,14:44:45,5406,45,,,,10252.43,0
15133070,14:45:29,14:45:29,5407,46,,,,10428.07,0
15133070,14:46:33,14:46:33,5409,47,,,,10666.84,0
15133070,14:47:41,14:47:41,5410,48,,,,10918.26,0
15133070,14:48:35,14:48:35,5411,49,,,,11079.68,0
15133070,14:49:59,14:49:59,4474,50,,,,11370.75,0
15133070,14:50:57,14:50:57,4475,51,,,,11553.98,0
15133070,14:51:51,14:51:51,3597,52,,,,11765.96,0
15133070,14:53:15,14:53:15,3598,53,,,,12107.67,0
15133070,14:55:00,14:55:00,10016,54,,1,,12412.23,
1520020,10:07:00,10:07:00,9946,1,,,1,0,
1520020,10:08:12,10:08:12,10173,2,,,,526.98,0
1520020,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520020,10:10:00,10:10:00,10024,4,,,,1265.23,
1520020,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520020,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520020,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520020,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520020,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520020,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520020,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520020,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520020,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520020,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520020,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520020,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520020,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520020,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520020,10:24:00,10:24:00,6542,19,,,,4405.18,
1520020,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520020,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520020,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520020,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520020,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520020,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520020,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520020,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520020,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520020,10:36:00,10:36:00,9869,29,,,,6526.41,
1520020,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520020,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520020,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520020,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520020,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520020,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520020,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520020,10:46:00,10:46:00,3601,37,,,,8679.97,
1520020,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520020,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520020,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520020,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520020,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520020,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520020,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520020,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520020,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520020,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520020,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520020,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520020,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520020,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520020,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520020,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520020,10:59:00,10:59:00,10016,54,,1,,12412.23,
1520030,10:07:00,10:07:00,9946,1,,,1,0,
1520030,10:08:12,10:08:12,10173,2,,,,526.98,0
1520030,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520030,10:10:00,10:10:00,10024,4,,,,1265.23,
1520030,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520030,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520030,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520030,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520030,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520030,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520030,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520030,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520030,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520030,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520030,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520030,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520030,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520030,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520030,10:24:00,10:24:00,6542,19,,,,4405.18,
1520030,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520030,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520030,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520030,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520030,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520030,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520030,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520030,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520030,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520030,10:36:00,10:36:00,9869,29,,,,6526.41,
1520030,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520030,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520030,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520030,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520030,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520030,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520030,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520030,10:46:00,10:46:00,3601,37,,,,8679.97,
1520030,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520030,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520030,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520030,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520030,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520030,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520030,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520030,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520030,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520030,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520030,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520030,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520030,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520030,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520030,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520030,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520030,10:59:00,10:59:00,10016,54,,1,,12412.23,
1520040,10:07:00,10:07:00,9946,1,,,1,0,
1520040,10:08:12,10:08:12,10173,2,,,,526.98,0
1520040,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520040,10:10:00,10:10:00,10024,4,,,,1265.23,
1520040,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520040,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520040,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520040,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520040,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520040,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520040,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520040,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520040,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520040,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520040,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520040,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520040,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520040,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520040,10:24:00,10:24:00,6542,19,,,,4405.18,
1520040,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520040,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520040,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520040,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520040,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520040,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520040,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520040,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520040,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520040,10:36:00,10:36:00,9869,29,,,,6526.41,
1520040,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520040,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520040,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520040,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520040,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520040,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520040,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520040,10:46:00,10:46:00,3601,37,,,,8679.97,
1520040,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520040,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520040,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520040,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520040,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520040,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520040,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520040,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520040,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520040,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520040,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520040,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520040,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520040,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520040,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520040,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520040,10:59:00,10:59:00,10016,54,,1,,12412.23,
1520050,10:07:00,10:07:00,9946,1,,,1,0,
1520050,10:08:12,10:08:12,10173,2,,,,526.98,0
1520050,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520050,10:10:00,10:10:00,10024,4,,,,1265.23,
1520050,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520050,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520050,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520050,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520050,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520050,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520050,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520050,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520050,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520050,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520050,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520050,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520050,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520050,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520050,10:24:00,10:24:00,6542,19,,,,4405.18,
1520050,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520050,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520050,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520050,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520050,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520050,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520050,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520050,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520050,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520050,10:36:00,10:36:00,9869,29,,,,6526.41,
1520050,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520050,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520050,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520050,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520050,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520050,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520050,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520050,10:46:00,10:46:00,3601,37,,,,8679.97,
1520050,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520050,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520050,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520050,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520050,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520050,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520050,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520050,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520050,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520050,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520050,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520050,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520050,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520050,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520050,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520050,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520050,10:59:00,10:59:00,10016,54,,1,,12412.23,
1520060,10:07:00,10:07:00,9946,1,,,1,0,
1520060,10:08:12,10:08:12,10173,2,,,,526.98,0
1520060,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520060,10:10:00,10:10:00,10024,4,,,,1265.23,
1520060,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520060,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520060,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520060,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520060,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520060,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520060,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520060,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520060,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520060,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520060,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520060,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520060,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520060,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520060,10:24:00,10:24:00,6542,19,,,,4405.18,
1520060,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520060,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520060,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520060,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520060,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520060,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520060,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520060,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520060,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520060,10:36:00,10:36:00,9869,29,,,,6526.41,
1520060,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520060,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520060,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520060,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520060,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520060,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520060,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520060,10:46:00,10:46:00,3601,37,,,,8679.97,
1520060,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520060,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520060,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520060,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520060,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520060,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520060,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520060,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520060,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520060,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520060,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520060,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520060,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520060,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520060,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520060,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520060,10:59:00,10:59:00,10016,54,,1,,12412.23,
1520120,10:07:00,10:07:00,9946,1,,,1,0,
1520120,10:08:12,10:08:12,10173,2,,,,526.98,0
1520120,10:09:22,10:09:22,10023,3,,,,1030.44,0
1520120,10:10:00,10:10:00,10024,4,,,,1265.23,
1520120,10:11:42,10:11:42,5421,5,,,,1706.09,0
1520120,10:12:28,10:12:28,5422,6,,,,1934.92,0
1520120,10:14:10,10:14:10,5423,7,,,,2280.29,0
1520120,10:14:59,10:14:59,5424,8,,,,2451.11,0
1520120,10:15:47,10:15:47,10746,9,,,,2609.27,0
1520120,10:16:56,10:16:56,2289,10,,,,2829.73,0
1520120,10:17:27,10:17:27,5390,11,,,,2955.53,0
1520120,10:18:00,10:18:00,5391,12,,,,3081.46,0
1520120,10:19:15,10:19:15,5392,13,,,,3298.52,0
1520120,10:20:10,10:20:10,5393,14,,,,3506.4,0
1520120,10:21:25,10:21:25,5394,15,,,,3790.57,0
1520120,10:22:02,10:22:02,5395,16,,,,3945.64,0
1520120,10:22:32,10:22:32,5396,17,,,,4050.78,0
1520120,10:23:17,10:23:17,5397,18,,,,4223.81,0
1520120,10:24:00,10:24:00,6542,19,,,,4405.18,
1520120,10:25:03,10:25:03,2298,20,,,,4611.76,0
1520120,10:26:18,10:26:18,2299,21,,,,4802.85,0
1520120,10:27:06,10:27:06,2300,22,,,,4945.22,0
1520120,10:27:58,10:27:58,4425,23,,,,5118.14,0
1520120,10:28:36,10:28:36,4426,24,,,,5236.16,0
1520120,10:30:09,10:30:09,4427,25,,,,5495.02,0
1520120,10:31:01,10:31:01,4428,26,,,,5657.4,0
1520120,10:32:34,10:32:34,4429,27,,,,5916.91,0
1520120,10:34:15,10:34:15,1153,28,,,,6225.23,0
1520120,10:36:00,10:36:00,9869,29,,,,6526.41,
1520120,10:37:40,10:37:40,1154,30,,,,6912.46,0
1520120,10:38:47,10:38:47,1155,31,,,,7178.05,0
1520120,10:39:27,10:39:27,1156,32,,,,7307.46,0
1520120,10:40:08,10:40:08,1157,33,,,,7456.63,0
1520120,10:41:21,10:41:21,1159,34,,,,7720.02,0
1520120,10:42:28,10:42:28,1160,35,,,,8007.95,0
1520120,10:45:26,10:45:26,3600,36,,,,8557.53,0
1520120,10:46:00,10:46:00,3601,37,,,,8679.97,
1520120,10:46:34,10:46:34,5398,38,,,,8847.23,0
1520120,10:47:18,10:47:18,5399,39,,,,9028.01,0
1520120,10:47:59,10:47:59,5400,40,,,,9222.05,0
1520120,10:48:36,10:48:36,5401,41,,,,9423.06,0
1520120,10:49:46,10:49:46,5402,42,,,,9738.2,0
1520120,10:50:28,10:50:28,5404,43,,,,9925.77,0
1520120,10:50:59,10:50:59,5405,44,,,,10069.59,0
1520120,10:51:36,10:51:36,5406,45,,,,10252.43,0
1520120,10:52:08,10:52:08,5407,46,,,,10428.07,0
1520120,10:52:54,10:52:54,5409,47,,,,10666.84,0
1520120,10:53:43,10:53:43,5410,48,,,,10918.26,0
1520120,10:54:22,10:54:22,5411,49,,,,11079.68,0
1520120,10:55:23,10:55:23,4474,50,,,,11370.75,0
1520120,10:56:04,10:56:04,4475,51,,,,11553.98,0
1520120,10:56:43,10:56:43,3597,52,,,,11765.96,0
1520120,10:57:44,10:57:44,3598,53,,,,12107.67,0
1520120,10:59:00,10:59:00,10016,54,,1,,12412.23,
15273020,15:49:00,15:49:00,9946,1,,,1,0,
15273020,15:51:24,15:51:24,10173,2,,,,526.98,0
15273020,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273020,15:55:00,15:55:00,10024,4,,,,1265.23,
15273020,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273020,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273020,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273020,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273020,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273020,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273020,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273020,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273020,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273020,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273020,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273020,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273020,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273020,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273020,16:09:00,16:09:00,6542,19,,,,4405.18,
15273020,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273020,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273020,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273020,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273020,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273020,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273020,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273020,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273020,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273020,16:21:00,16:21:00,9869,29,,,,6526.41,
15273020,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273020,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273020,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273020,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273020,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273020,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273020,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273020,16:31:00,16:31:00,3601,37,,,,8679.97,
15273020,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273020,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273020,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273020,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273020,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273020,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273020,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273020,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273020,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273020,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273020,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273020,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273020,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273020,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273020,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273020,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273020,16:44:00,16:44:00,10016,54,,1,,12412.23,
15273030,15:49:00,15:49:00,9946,1,,,1,0,
15273030,15:51:24,15:51:24,10173,2,,,,526.98,0
15273030,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273030,15:55:00,15:55:00,10024,4,,,,1265.23,
15273030,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273030,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273030,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273030,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273030,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273030,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273030,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273030,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273030,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273030,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273030,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273030,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273030,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273030,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273030,16:09:00,16:09:00,6542,19,,,,4405.18,
15273030,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273030,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273030,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273030,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273030,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273030,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273030,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273030,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273030,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273030,16:21:00,16:21:00,9869,29,,,,6526.41,
15273030,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273030,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273030,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273030,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273030,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273030,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273030,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273030,16:31:00,16:31:00,3601,37,,,,8679.97,
15273030,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273030,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273030,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273030,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273030,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273030,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273030,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273030,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273030,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273030,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273030,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273030,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273030,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273030,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273030,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273030,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273030,16:44:00,16:44:00,10016,54,,1,,12412.23,
15273040,15:49:00,15:49:00,9946,1,,,1,0,
15273040,15:51:24,15:51:24,10173,2,,,,526.98,0
15273040,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273040,15:55:00,15:55:00,10024,4,,,,1265.23,
15273040,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273040,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273040,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273040,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273040,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273040,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273040,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273040,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273040,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273040,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273040,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273040,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273040,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273040,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273040,16:09:00,16:09:00,6542,19,,,,4405.18,
15273040,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273040,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273040,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273040,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273040,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273040,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273040,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273040,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273040,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273040,16:21:00,16:21:00,9869,29,,,,6526.41,
15273040,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273040,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273040,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273040,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273040,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273040,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273040,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273040,16:31:00,16:31:00,3601,37,,,,8679.97,
15273040,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273040,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273040,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273040,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273040,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273040,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273040,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273040,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273040,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273040,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273040,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273040,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273040,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273040,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273040,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273040,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273040,16:44:00,16:44:00,10016,54,,1,,12412.23,
15273050,15:49:00,15:49:00,9946,1,,,1,0,
15273050,15:51:24,15:51:24,10173,2,,,,526.98,0
15273050,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273050,15:55:00,15:55:00,10024,4,,,,1265.23,
15273050,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273050,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273050,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273050,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273050,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273050,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273050,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273050,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273050,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273050,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273050,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273050,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273050,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273050,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273050,16:09:00,16:09:00,6542,19,,,,4405.18,
15273050,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273050,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273050,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273050,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273050,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273050,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273050,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273050,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273050,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273050,16:21:00,16:21:00,9869,29,,,,6526.41,
15273050,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273050,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273050,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273050,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273050,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273050,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273050,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273050,16:31:00,16:31:00,3601,37,,,,8679.97,
15273050,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273050,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273050,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273050,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273050,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273050,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273050,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273050,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273050,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273050,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273050,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273050,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273050,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273050,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273050,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273050,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273050,16:44:00,16:44:00,10016,54,,1,,12412.23,
15273060,15:49:00,15:49:00,9946,1,,,1,0,
15273060,15:51:24,15:51:24,10173,2,,,,526.98,0
15273060,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273060,15:55:00,15:55:00,10024,4,,,,1265.23,
15273060,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273060,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273060,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273060,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273060,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273060,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273060,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273060,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273060,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273060,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273060,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273060,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273060,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273060,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273060,16:09:00,16:09:00,6542,19,,,,4405.18,
15273060,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273060,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273060,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273060,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273060,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273060,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273060,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273060,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273060,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273060,16:21:00,16:21:00,9869,29,,,,6526.41,
15273060,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273060,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273060,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273060,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273060,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273060,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273060,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273060,16:31:00,16:31:00,3601,37,,,,8679.97,
15273060,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273060,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273060,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273060,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273060,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273060,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273060,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273060,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273060,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273060,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273060,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273060,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273060,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273060,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273060,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273060,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273060,16:44:00,16:44:00,10016,54,,1,,12412.23,
15273120,15:49:00,15:49:00,9946,1,,,1,0,
15273120,15:51:24,15:51:24,10173,2,,,,526.98,0
15273120,15:53:44,15:53:44,10023,3,,,,1030.44,0
15273120,15:55:00,15:55:00,10024,4,,,,1265.23,
15273120,15:56:42,15:56:42,5421,5,,,,1706.09,0
15273120,15:57:28,15:57:28,5422,6,,,,1934.92,0
15273120,15:59:10,15:59:10,5423,7,,,,2280.29,0
15273120,15:59:59,15:59:59,5424,8,,,,2451.11,0
15273120,16:00:47,16:00:47,10746,9,,,,2609.27,0
15273120,16:01:56,16:01:56,2289,10,,,,2829.73,0
15273120,16:02:27,16:02:27,5390,11,,,,2955.53,0
15273120,16:03:00,16:03:00,5391,12,,,,3081.46,0
15273120,16:04:15,16:04:15,5392,13,,,,3298.52,0
15273120,16:05:10,16:05:10,5393,14,,,,3506.4,0
15273120,16:06:25,16:06:25,5394,15,,,,3790.57,0
15273120,16:07:02,16:07:02,5395,16,,,,3945.64,0
15273120,16:07:32,16:07:32,5396,17,,,,4050.78,0
15273120,16:08:17,16:08:17,5397,18,,,,4223.81,0
15273120,16:09:00,16:09:00,6542,19,,,,4405.18,
15273120,16:10:03,16:10:03,2298,20,,,,4611.76,0
15273120,16:11:18,16:11:18,2299,21,,,,4802.85,0
15273120,16:12:06,16:12:06,2300,22,,,,4945.22,0
15273120,16:12:58,16:12:58,4425,23,,,,5118.14,0
15273120,16:13:36,16:13:36,4426,24,,,,5236.16,0
15273120,16:15:09,16:15:09,4427,25,,,,5495.02,0
15273120,16:16:01,16:16:01,4428,26,,,,5657.4,0
15273120,16:17:34,16:17:34,4429,27,,,,5916.91,0
15273120,16:19:15,16:19:15,1153,28,,,,6225.23,0
15273120,16:21:00,16:21:00,9869,29,,,,6526.41,
15273120,16:22:40,16:22:40,1154,30,,,,6912.46,0
15273120,16:23:47,16:23:47,1155,31,,,,7178.05,0
15273120,16:24:27,16:24:27,1156,32,,,,7307.46,0
15273120,16:25:08,16:25:08,1157,33,,,,7456.63,0
15273120,16:26:21,16:26:21,1159,34,,,,7720.02,0
15273120,16:27:28,16:27:28,1160,35,,,,8007.95,0
15273120,16:30:26,16:30:26,3600,36,,,,8557.53,0
15273120,16:31:00,16:31:00,3601,37,,,,8679.97,
15273120,16:31:34,16:31:34,5398,38,,,,8847.23,0
15273120,16:32:18,16:32:18,5399,39,,,,9028.01,0
15273120,16:32:59,16:32:59,5400,40,,,,9222.05,0
15273120,16:33:36,16:33:36,5401,41,,,,9423.06,0
15273120,16:34:46,16:34:46,5402,42,,,,9738.2,0
15273120,16:35:28,16:35:28,5404,43,,,,9925.77,0
15273120,16:35:59,16:35:59,5405,44,,,,10069.59,0
15273120,16:36:36,16:36:36,5406,45,,,,10252.43,0
15273120,16:37:08,16:37:08,5407,46,,,,10428.07,0
15273120,16:37:54,16:37:54,5409,47,,,,10666.84,0
15273120,16:38:43,16:38:43,5410,48,,,,10918.26,0
15273120,16:39:22,16:39:22,5411,49,,,,11079.68,0
15273120,16:40:23,16:40:23,4474,50,,,,11370.75,0
15273120,16:41:04,16:41:04,4475,51,,,,11553.98,0
15273120,16:41:43,16:41:43,3597,52,,,,11765.96,0
15273120,16:42:44,16:42:44,3598,53,,,,12107.67,0
15273120,16:44:00,16:44:00,10016,54,,1,,12412.23,
15276020,23:21:00,23:21:00,9946,1,,,1,0,
15276020,23:21:48,23:21:48,10173,2,,,,526.98,0
15276020,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276020,23:23:00,23:23:00,10024,4,,,,1265.23,
15276020,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276020,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276020,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276020,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276020,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276020,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276020,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276020,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276020,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276020,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276020,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276020,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276020,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276020,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276020,23:31:00,23:31:00,6542,19,,,,4405.18,
15276020,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276020,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276020,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276020,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276020,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276020,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276020,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276020,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276020,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276020,23:40:00,23:40:00,9869,29,,,,6526.41,
15276020,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276020,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276020,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276020,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276020,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276020,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276020,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276020,23:47:00,23:47:00,3601,37,,,,8679.97,
15276020,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276020,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276020,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276020,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276020,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276020,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276020,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276020,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276020,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276020,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276020,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276020,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276020,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276020,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276020,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276020,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276020,23:54:00,23:54:00,10016,54,,1,,12412.23,
15276030,23:21:00,23:21:00,9946,1,,,1,0,
15276030,23:21:48,23:21:48,10173,2,,,,526.98,0
15276030,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276030,23:23:00,23:23:00,10024,4,,,,1265.23,
15276030,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276030,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276030,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276030,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276030,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276030,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276030,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276030,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276030,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276030,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276030,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276030,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276030,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276030,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276030,23:31:00,23:31:00,6542,19,,,,4405.18,
15276030,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276030,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276030,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276030,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276030,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276030,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276030,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276030,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276030,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276030,23:40:00,23:40:00,9869,29,,,,6526.41,
15276030,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276030,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276030,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276030,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276030,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276030,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276030,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276030,23:47:00,23:47:00,3601,37,,,,8679.97,
15276030,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276030,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276030,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276030,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276030,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276030,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276030,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276030,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276030,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276030,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276030,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276030,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276030,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276030,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276030,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276030,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276030,23:54:00,23:54:00,10016,54,,1,,12412.23,
15276040,23:21:00,23:21:00,9946,1,,,1,0,
15276040,23:21:48,23:21:48,10173,2,,,,526.98,0
15276040,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276040,23:23:00,23:23:00,10024,4,,,,1265.23,
15276040,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276040,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276040,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276040,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276040,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276040,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276040,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276040,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276040,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276040,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276040,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276040,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276040,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276040,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276040,23:31:00,23:31:00,6542,19,,,,4405.18,
15276040,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276040,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276040,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276040,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276040,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276040,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276040,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276040,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276040,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276040,23:40:00,23:40:00,9869,29,,,,6526.41,
15276040,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276040,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276040,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276040,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276040,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276040,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276040,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276040,23:47:00,23:47:00,3601,37,,,,8679.97,
15276040,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276040,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276040,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276040,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276040,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276040,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276040,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276040,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276040,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276040,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276040,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276040,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276040,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276040,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276040,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276040,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276040,23:54:00,23:54:00,10016,54,,1,,12412.23,
15276050,23:21:00,23:21:00,9946,1,,,1,0,
15276050,23:21:48,23:21:48,10173,2,,,,526.98,0
15276050,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276050,23:23:00,23:23:00,10024,4,,,,1265.23,
15276050,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276050,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276050,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276050,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276050,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276050,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276050,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276050,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276050,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276050,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276050,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276050,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276050,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276050,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276050,23:31:00,23:31:00,6542,19,,,,4405.18,
15276050,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276050,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276050,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276050,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276050,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276050,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276050,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276050,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276050,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276050,23:40:00,23:40:00,9869,29,,,,6526.41,
15276050,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276050,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276050,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276050,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276050,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276050,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276050,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276050,23:47:00,23:47:00,3601,37,,,,8679.97,
15276050,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276050,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276050,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276050,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276050,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276050,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276050,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276050,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276050,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276050,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276050,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276050,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276050,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276050,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276050,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276050,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276050,23:54:00,23:54:00,10016,54,,1,,12412.23,
15276060,23:21:00,23:21:00,9946,1,,,1,0,
15276060,23:21:48,23:21:48,10173,2,,,,526.98,0
15276060,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276060,23:23:00,23:23:00,10024,4,,,,1265.23,
15276060,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276060,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276060,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276060,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276060,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276060,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276060,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276060,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276060,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276060,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276060,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276060,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276060,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276060,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276060,23:31:00,23:31:00,6542,19,,,,4405.18,
15276060,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276060,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276060,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276060,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276060,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276060,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276060,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276060,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276060,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276060,23:40:00,23:40:00,9869,29,,,,6526.41,
15276060,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276060,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276060,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276060,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276060,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276060,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276060,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276060,23:47:00,23:47:00,3601,37,,,,8679.97,
15276060,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276060,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276060,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276060,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276060,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276060,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276060,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276060,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276060,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276060,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276060,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276060,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276060,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276060,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276060,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276060,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276060,23:54:00,23:54:00,10016,54,,1,,12412.23,
15276120,23:21:00,23:21:00,9946,1,,,1,0,
15276120,23:21:48,23:21:48,10173,2,,,,526.98,0
15276120,23:22:34,23:22:34,10023,3,,,,1030.44,0
15276120,23:23:00,23:23:00,10024,4,,,,1265.23,
15276120,23:23:58,23:23:58,5421,5,,,,1706.09,0
15276120,23:24:24,23:24:24,5422,6,,,,1934.92,0
15276120,23:25:23,23:25:23,5423,7,,,,2280.29,0
15276120,23:25:50,23:25:50,5424,8,,,,2451.11,0
15276120,23:26:18,23:26:18,10746,9,,,,2609.27,0
15276120,23:26:58,23:26:58,2289,10,,,,2829.73,0
15276120,23:27:15,23:27:15,5390,11,,,,2955.53,0
15276120,23:27:34,23:27:34,5391,12,,,,3081.46,0
15276120,23:28:17,23:28:17,5392,13,,,,3298.52,0
15276120,23:28:48,23:28:48,5393,14,,,,3506.4,0
15276120,23:29:31,23:29:31,5394,15,,,,3790.57,0
15276120,23:29:52,23:29:52,5395,16,,,,3945.64,0
15276120,23:30:09,23:30:09,5396,17,,,,4050.78,0
15276120,23:30:35,23:30:35,5397,18,,,,4223.81,0
15276120,23:31:00,23:31:00,6542,19,,,,4405.18,
15276120,23:31:47,23:31:47,2298,20,,,,4611.76,0
15276120,23:32:43,23:32:43,2299,21,,,,4802.85,0
15276120,23:33:19,23:33:19,2300,22,,,,4945.22,0
15276120,23:33:59,23:33:59,4425,23,,,,5118.14,0
15276120,23:34:27,23:34:27,4426,24,,,,5236.16,0
15276120,23:35:36,23:35:36,4427,25,,,,5495.02,0
15276120,23:36:16,23:36:16,4428,26,,,,5657.4,0
15276120,23:37:26,23:37:26,4429,27,,,,5916.91,0
15276120,23:38:41,23:38:41,1153,28,,,,6225.23,0
15276120,23:40:00,23:40:00,9869,29,,,,6526.41,
15276120,23:41:10,23:41:10,1154,30,,,,6912.46,0
15276120,23:41:57,23:41:57,1155,31,,,,7178.05,0
15276120,23:42:25,23:42:25,1156,32,,,,7307.46,0
15276120,23:42:53,23:42:53,1157,33,,,,7456.63,0
15276120,23:43:45,23:43:45,1159,34,,,,7720.02,0
15276120,23:44:32,23:44:32,1160,35,,,,8007.95,0
15276120,23:46:36,23:46:36,3600,36,,,,8557.53,0
15276120,23:47:00,23:47:00,3601,37,,,,8679.97,
15276120,23:47:18,23:47:18,5398,38,,,,8847.23,0
15276120,23:47:42,23:47:42,5399,39,,,,9028.01,0
15276120,23:48:04,23:48:04,5400,40,,,,9222.05,0
15276120,23:48:24,23:48:24,5401,41,,,,9423.06,0
15276120,23:49:02,23:49:02,5402,42,,,,9738.2,0
15276120,23:49:24,23:49:24,5404,43,,,,9925.77,0
15276120,23:49:41,23:49:41,5405,44,,,,10069.59,0
15276120,23:50:01,23:50:01,5406,45,,,,10252.43,0
15276120,23:50:18,23:50:18,5407,46,,,,10428.07,0
15276120,23:50:43,23:50:43,5409,47,,,,10666.84,0
15276120,23:51:09,23:51:09,5410,48,,,,10918.26,0
15276120,23:51:30,23:51:30,5411,49,,,,11079.68,0
15276120,23:52:03,23:52:03,4474,50,,,,11370.75,0
15276120,23:52:25,23:52:25,4475,51,,,,11553.98,0
15276120,23:52:46,23:52:46,3597,52,,,,11765.96,0
15276120,23:53:19,23:53:19,3598,53,,,,12107.67,0
15276120,23:54:00,23:54:00,10016,54,,1,,12412.23,
15362010,19:27:00,19:27:00,9946,1,,,1,0,
15362010,19:29:00,19:29:00,10173,2,,,,526.98,0
15362010,19:30:56,19:30:56,10023,3,,,,1030.44,0
15362010,19:32:00,19:32:00,10024,4,,,,1265.23,
15362010,19:33:13,19:33:13,5421,5,,,,1706.09,0
15362010,19:33:45,19:33:45,5422,6,,,,1934.92,0
15362010,19:34:59,19:34:59,5423,7,,,,2280.29,0
15362010,19:35:33,19:35:33,5424,8,,,,2451.11,0
15362010,19:36:08,19:36:08,10746,9,,,,2609.27,0
15362010,19:36:57,19:36:57,2289,10,,,,2829.73,0
15362010,19:37:19,19:37:19,5390,11,,,,2955.53,0
15362010,19:37:43,19:37:43,5391,12,,,,3081.46,0
15362010,19:38:37,19:38:37,5392,13,,,,3298.52,0
15362010,19:39:15,19:39:15,5393,14,,,,3506.4,0
15362010,19:40:09,19:40:09,5394,15,,,,3790.57,0
15362010,19:40:35,19:40:35,5395,16,,,,3945.64,0
15362010,19:40:57,19:40:57,5396,17,,,,4050.78,0
15362010,19:41:29,19:41:29,5397,18,,,,4223.81,0
15362010,19:42:00,19:42:00,6542,19,,,,4405.18,
15362010,19:42:58,19:42:58,2298,20,,,,4611.76,0
15362010,19:44:06,19:44:06,2299,21,,,,4802.85,0
15362010,19:44:50,19:44:50,2300,22,,,,4945.22,0
15362010,19:45:38,19:45:38,4425,23,,,,5118.14,0
15362010,19:46:13,19:46:13,4426,24,,,,5236.16,0
15362010,19:47:38,19:47:38,4427,25,,,,5495.02,0
15362010,19:48:26,19:48:26,4428,26,,,,5657.4,0
15362010,19:49:51,19:49:51,4429,27,,,,5916.91,0
15362010,19:51:24,19:51:24,1153,28,,,,6225.23,0
15362010,19:53:00,19:53:00,9869,29,,,,6526.41,
15362010,19:54:40,19:54:40,1154,30,,,,6912.46,0
15362010,19:55:47,19:55:47,1155,31,,,,7178.05,0
15362010,19:56:27,19:56:27,1156,32,,,,7307.46,0
15362010,19:57:08,19:57:08,1157,33,,,,7456.63,0
15362010,19:58:21,19:58:21,1159,34,,,,7720.02,0
15362010,19:59:28,19:59:28,1160,35,,,,8007.95,0
15362010,20:02:26,20:02:26,3600,36,,,,8557.53,0
15362010,20:03:00,20:03:00,3601,37,,,,8679.97,
15362010,20:03:42,20:03:42,5398,38,,,,8847.23,0
15362010,20:04:36,20:04:36,5399,39,,,,9028.01,0
15362010,20:05:27,20:05:27,5400,40,,,,9222.05,0
15362010,20:06:12,20:06:12,5401,41,,,,9423.06,0
15362010,20:07:39,20:07:39,5402,42,,,,9738.2,0
15362010,20:08:30,20:08:30,5404,43,,,,9925.77,0
15362010,20:09:09,20:09:09,5405,44,,,,10069.59,0
15362010,20:09:54,20:09:54,5406,45,,,,10252.43,0
15362010,20:10:33,20:10:33,5407,46,,,,10428.07,0
15362010,20:11:30,20:11:30,5409,47,,,,10666.84,0
15362010,20:12:30,20:12:30,5410,48,,,,10918.26,0
15362010,20:13:18,20:13:18,5411,49,,,,11079.68,0
15362010,20:14:33,20:14:33,4474,50,,,,11370.75,0
15362010,20:15:24,20:15:24,4475,51,,,,11553.98,0
15362010,20:16:12,20:16:12,3597,52,,,,11765.96,0
15362010,20:17:27,20:17:27,3598,53,,,,12107.67,0
15362010,20:19:00,20:19:00,10016,54,,1,,12412.23,
15362080,19:27:00,19:27:00,9946,1,,,1,0,
15362080,19:29:00,19:29:00,10173,2,,,,526.98,0
15362080,19:30:56,19:30:56,10023,3,,,,1030.44,0
15362080,19:32:00,19:32:00,10024,4,,,,1265.23,
15362080,19:33:13,19:33:13,5421,5,,,,1706.09,0
15362080,19:33:45,19:33:45,5422,6,,,,1934.92,0
15362080,19:34:59,19:34:59,5423,7,,,,2280.29,0
15362080,19:35:33,19:35:33,5424,8,,,,2451.11,0
15362080,19:36:08,19:36:08,10746,9,,,,2609.27,0
15362080,19:36:57,19:36:57,2289,10,,,,2829.73,0
15362080,19:37:19,19:37:19,5390,11,,,,2955.53,0
15362080,19:37:43,19:37:43,5391,12,,,,3081.46,0
15362080,19:38:37,19:38:37,5392,13,,,,3298.52,0
15362080,19:39:15,19:39:15,5393,14,,,,3506.4,0
15362080,19:40:09,19:40:09,5394,15,,,,3790.57,0
15362080,19:40:35,19:40:35,5395,16,,,,3945.64,0
15362080,19:40:57,19:40:57,5396,17,,,,4050.78,0
15362080,19:41:29,19:41:29,5397,18,,,,4223.81,0
15362080,19:42:00,19:42:00,6542,19,,,,4405.18,
15362080,19:42:58,19:42:58,2298,20,,,,4611.76,0
15362080,19:44:06,19:44:06,2299,21,,,,4802.85,0
15362080,19:44:50,19:44:50,2300,22,,,,4945.22,0
15362080,19:45:38,19:45:38,4425,23,,,,5118.14,0
15362080,19:46:13,19:46:13,4426,24,,,,5236.16,0
15362080,19:47:38,19:47:38,4427,25,,,,5495.02,0
15362080,19:48:26,19:48:26,4428,26,,,,5657.4,0
15362080,19:49:51,19:49:51,4429,27,,,,5916.91,0
15362080,19:51:24,19:51:24,1153,28,,,,6225.23,0
15362080,19:53:00,19:53:00,9869,29,,,,6526.41,
15362080,19:54:40,19:54:40,1154,30,,,,6912.46,0
15362080,19:55:47,19:55:47,1155,31,,,,7178.05,0
15362080,19:56:27,19:56:27,1156,32,,,,7307.46,0
15362080,19:57:08,19:57:08,1157,33,,,,7456.63,0
15362080,19:58:21,19:58:21,1159,34,,,,7720.02,0
15362080,19:59:28,19:59:28,1160,35,,,,8007.95,0
15362080,20:02:26,20:02:26,3600,36,,,,8557.53,0
15362080,20:03:00,20:03:00,3601,37,,,,8679.97,
15362080,20:03:42,20:03:42,5398,38,,,,8847.23,0
15362080,20:04:36,20:04:36,5399,39,,,,9028.01,0
15362080,20:05:27,20:05:27,5400,40,,,,9222.05,0
15362080,20:06:12,20:06:12,5401,41,,,,9423.06,0
15362080,20:07:39,20:07:39,5402,42,,,,9738.2,0
15362080,20:08:30,20:08:30,5404,43,,,,9925.77,0
15362080,20:09:09,20:09:09,5405,44,,,,10069.59,0
15362080,20:09:54,20:09:54,5406,45,,,,10252.43,0
15362080,20:10:33,20:10:33,5407,46,,,,10428.07,0
15362080,20:11:30,20:11:30,5409,47,,,,10666.84,0
15362080,20:12:30,20:12:30,5410,48,,,,10918.26,0
15362080,20:13:18,20:13:18,5411,49,,,,11079.68,0
15362080,20:14:33,20:14:33,4474,50,,,,11370.75,0
15362080,20:15:24,20:15:24,4475,51,,,,11553.98,0
15362080,20:16:12,20:16:12,3597,52,,,,11765.96,0
15362080,20:17:27,20:17:27,3598,53,,,,12107.67,0
15362080,20:19:00,20:19:00,10016,54,,1,,12412.23,
15362100,19:27:00,19:27:00,9946,1,,,1,0,
15362100,19:29:00,19:29:00,10173,2,,,,526.98,0
15362100,19:30:56,19:30:56,10023,3,,,,1030.44,0
15362100,19:32:00,19:32:00,10024,4,,,,1265.23,
15362100,19:33:13,19:33:13,5421,5,,,,1706.09,0
15362100,19:33:45,19:33:45,5422,6,,,,1934.92,0
15362100,19:34:59,19:34:59,5423,7,,,,2280.29,0
15362100,19:35:33,19:35:33,5424,8,,,,2451.11,0
15362100,19:36:08,19:36:08,10746,9,,,,2609.27,0
15362100,19:36:57,19:36:57,2289,10,,,,2829.73,0
15362100,19:37:19,19:37:19,5390,11,,,,2955.53,0
15362100,19:37:43,19:37:43,5391,12,,,,3081.46,0
15362100,19:38:37,19:38:37,5392,13,,,,3298.52,0
15362100,19:39:15,19:39:15,5393,14,,,,3506.4,0
15362100,19:40:09,19:40:09,5394,15,,,,3790.57,0
15362100,19:40:35,19:40:35,5395,16,,,,3945.64,0
15362100,19:40:57,19:40:57,5396,17,,,,4050.78,0
15362100,19:41:29,19:41:29,5397,18,,,,4223.81,0
15362100,19:42:00,19:42:00,6542,19,,,,4405.18,
15362100,19:42:58,19:42:58,2298,20,,,,4611.76,0
15362100,19:44:06,19:44:06,2299,21,,,,4802.85,0
15362100,19:44:50,19:44:50,2300,22,,,,4945.22,0
15362100,19:45:38,19:45:38,4425,23,,,,5118.14,0
15362100,19:46:13,19:46:13,4426,24,,,,5236.16,0
15362100,19:47:38,19:47:38,4427,25,,,,5495.02,0
15362100,19:48:26,19:48:26,4428,26,,,,5657.4,0
15362100,19:49:51,19:49:51,4429,27,,,,5916.91,0
15362100,19:51:24,19:51:24,1153,28,,,,6225.23,0
15362100,19:53:00,19:53:00,9869,29,,,,6526.41,
15362100,19:54:40,19:54:40,1154,30,,,,6912.46,0
15362100,19:55:47,19:55:47,1155,31,,,,7178.05,0
15362100,19:56:27,19:56:27,1156,32,,,,7307.46,0
15362100,19:57:08,19:57:08,1157,33,,,,7456.63,0
15362100,19:58:21,19:58:21,1159,34,,,,7720.02,0
15362100,19:59:28,19:59:28,1160,35,,,,8007.95,0
15362100,20:02:26,20:02:26,3600,36,,,,8557.53,0
15362100,20:03:00,20:03:00,3601,37,,,,8679.97,
15362100,20:03:42,20:03:42,5398,38,,,,8847.23,0
15362100,20:04:36,20:04:36,5399,39,,,,9028.01,0
15362100,20:05:27,20:05:27,5400,40,,,,9222.05,0
15362100,20:06:12,20:06:12,5401,41,,,,9423.06,0
15362100,20:07:39,20:07:39,5402,42,,,,9738.2,0
15362100,20:08:30,20:08:30,5404,43,,,,9925.77,0
15362100,20:09:09,20:09:09,5405,44,,,,10069.59,0
15362100,20:09:54,20:09:54,5406,45,,,,10252.43,0
15362100,20:10:33,20:10:33,5407,46,,,,10428.07,0
15362100,20:11:30,20:11:30,5409,47,,,,10666.84,0
15362100,20:12:30,20:12:30,5410,48,,,,10918.26,0
15362100,20:13:18,20:13:18,5411,49,,,,11079.68,0
15362100,20:14:33,20:14:33,4474,50,,,,11370.75,0
15362100,20:15:24,20:15:24,4475,51,,,,11553.98,0
15362100,20:16:12,20:16:12,3597,52,,,,11765.96,0
15362100,20:17:27,20:17:27,3598,53,,,,12107.67,0
15362100,20:19:00,20:19:00,10016,54,,1,,12412.23,
15493110,20:00:00,20:00:00,9946,1,,,1,0,
15493110,20:02:00,20:02:00,10173,2,,,,526.98,0
15493110,20:03:56,20:03:56,10023,3,,,,1030.44,0
15493110,20:05:00,20:05:00,10024,4,,,,1265.23,
15493110,20:06:06,20:06:06,5421,5,,,,1706.09,0
15493110,20:06:35,20:06:35,5422,6,,,,1934.92,0
15493110,20:07:41,20:07:41,5423,7,,,,2280.29,0
15493110,20:08:12,20:08:12,5424,8,,,,2451.11,0
15493110,20:08:43,20:08:43,10746,9,,,,2609.27,0
15493110,20:09:28,20:09:28,2289,10,,,,2829.73,0
15493110,20:09:47,20:09:47,5390,11,,,,2955.53,0
15493110,20:10:08,20:10:08,5391,12,,,,3081.46,0
15493110,20:10:57,20:10:57,5392,13,,,,3298.52,0
15493110,20:11:32,20:11:32,5393,14,,,,3506.4,0
15493110,20:12:20,20:12:20,5394,15,,,,3790.57,0
15493110,20:12:44,20:12:44,5395,16,,,,3945.64,0
15493110,20:13:03,20:13:03,5396,17,,,,4050.78,0
15493110,20:13:32,20:13:32,5397,18,,,,4223.81,0
15493110,20:14:00,20:14:00,6542,19,,,,4405.18,
15493110,20:14:58,20:14:58,2298,20,,,,4611.76,0
15493110,20:16:06,20:16:06,2299,21,,,,4802.85,0
15493110,20:16:50,20:16:50,2300,22,,,,4945.22,0
15493110,20:17:38,20:17:38,4425,23,,,,5118.14,0
15493110,20:18:13,20:18:13,4426,24,,,,5236.16,0
15493110,20:19:38,20:19:38,4427,25,,,,5495.02,0
15493110,20:20:26,20:20:26,4428,26,,,,5657.4,0
15493110,20:21:51,20:21:51,4429,27,,,,5916.91,0
15493110,20:23:24,20:23:24,1153,28,,,,6225.23,0
15493110,20:25:00,20:25:00,9869,29,,,,6526.41,
15493110,20:26:30,20:26:30,1154,30,,,,6912.46,0
15493110,20:27:30,20:27:30,1155,31,,,,7178.05,0
15493110,20:28:07,20:28:07,1156,32,,,,7307.46,0
15493110,20:28:43,20:28:43,1157,33,,,,7456.63,0
15493110,20:29:49,20:29:49,1159,34,,,,7720.02,0
15493110,20:30:49,20:30:49,1160,35,,,,8007.95,0
15493110,20:33:29,20:33:29,3600,36,,,,8557.53,0
15493110,20:34:00,20:34:00,3601,37,,,,8679.97,
15493110,20:34:39,20:34:39,5398,38,,,,8847.23,0
15493110,20:35:30,20:35:30,5399,39,,,,9028.01,0
15493110,20:36:17,20:36:17,5400,40,,,,9222.05,0
15493110,20:37:00,20:37:00,5401,41,,,,9423.06,0
15493110,20:38:21,20:38:21,5402,42,,,,9738.2,0
15493110,20:39:09,20:39:09,5404,43,,,,9925.77,0
15493110,20:39:45,20:39:45,5405,44,,,,10069.59,0
15493110,20:40:28,20:40:28,5406,45,,,,10252.43,0
15493110,20:41:04,20:41:04,5407,46,,,,10428.07,0
15493110,20:41:58,20:41:58,5409,47,,,,10666.84,0
15493110,20:42:54,20:42:54,5410,48,,,,10918.26,0
15493110,20:43:39,20:43:39,5411,49,,,,11079.68,0
15493110,20:44:49,20:44:49,4474,50,,,,11370.75,0
15493110,20:45:37,20:45:37,4475,51,,,,11553.98,0
15493110,20:46:22,20:46:22,3597,52,,,,11765.96,0
15493110,20:47:32,20:47:32,3598,53,,,,12107.67,0
15493110,20:49:00,20:49:00,10016,54,,1,,12412.23,
15604090,07:37:00,07:37:00,9946,1,,,1,0,
15604090,07:39:00,07:39:00,10173,2,,,,526.98,0
15604090,07:40:56,07:40:56,10023,3,,,,1030.44,0
15604090,07:42:00,07:42:00,10024,4,,,,1265.23,
15604090,07:44:04,07:44:04,5421,5,,,,1706.09,0
15604090,07:44:59,07:44:59,5422,6,,,,1934.92,0
15604090,07:47:04,07:47:04,5423,7,,,,2280.29,0
15604090,07:48:03,07:48:03,5424,8,,,,2451.11,0
15604090,07:49:01,07:49:01,10746,9,,,,2609.27,0
15604090,07:50:26,07:50:26,2289,10,,,,2829.73,0
15604090,07:51:03,07:51:03,5390,11,,,,2955.53,0
15604090,07:51:43,07:51:43,5391,12,,,,3081.46,0
15604090,07:53:15,07:53:15,5392,13,,,,3298.52,0
15604090,07:54:21,07:54:21,5393,14,,,,3506.4,0
15604090,07:55:52,07:55:52,5394,15,,,,3790.57,0
15604090,07:56:36,07:56:36,5395,16,,,,3945.64,0
15604090,07:57:13,07:57:13,5396,17,,,,4050.78,0
15604090,07:58:08,07:58:08,5397,18,,,,4223.81,0
15604090,07:59:00,07:59:00,6542,19,,,,4405.18,
15604090,08:00:08,08:00:08,2298,20,,,,4611.76,0
15604090,08:01:29,08:01:29,2299,21,,,,4802.85,0
15604090,08:02:22,08:02:22,2300,22,,,,4945.22,0
15604090,08:03:18,08:03:18,4425,23,,,,5118.14,0
15604090,08:03:59,08:03:59,4426,24,,,,5236.16,0
15604090,08:05:40,08:05:40,4427,25,,,,5495.02,0
15604090,08:06:36,08:06:36,4428,26,,,,5657.4,0
15604090,08:08:17,08:08:17,4429,27,,,,5916.91,0
15604090,08:10:06,08:10:06,1153,28,,,,6225.23,0
15604090,08:12:00,08:12:00,9869,29,,,,6526.41,
15604090,08:13:20,08:13:20,1154,30,,,,6912.46,0
15604090,08:14:14,08:14:14,1155,31,,,,7178.05,0
15604090,08:14:46,08:14:46,1156,32,,,,7307.46,0
15604090,08:15:18,08:15:18,1157,33,,,,7456.63,0
15604090,08:16:17,08:16:17,1159,34,,,,7720.02,0
15604090,08:17:11,08:17:11,1160,35,,,,8007.95,0
15604090,08:19:33,08:19:33,3600,36,,,,8557.53,0
15604090,08:20:00,08:20:00,3601,37,,,,8679.97,
15604090,08:20:34,08:20:34,5398,38,,,,8847.23,0
15604090,08:21:18,08:21:18,5399,39,,,,9028.01,0
15604090,08:21:59,08:21:59,5400,40,,,,9222.05,0
15604090,08:22:36,08:22:36,5401,41,,,,9423.06,0
15604090,08:23:46,08:23:46,5402,42,,,,9738.2,0
15604090,08:24:28,08:24:28,5404,43,,,,9925.77,0
15604090,08:24:59,08:24:59,5405,44,,,,10069.59,0
15604090,08:25:36,08:25:36,5406,45,,,,10252.43,0
15604090,08:26:08,08:26:08,5407,46,,,,10428.07,0
15604090,08:26:54,08:26:54,5409,47,,,,10666.84,0
15604090,08:27:43,08:27:43,5410,48,,,,10918.26,0
15604090,08:28:22,08:28:22,5411,49,,,,11079.68,0
15604090,08:29:23,08:29:23,4474,50,,,,11370.75,0
15604090,08:30:04,08:30:04,4475,51,,,,11553.98,0
15604090,08:30:43,08:30:43,3597,52,,,,11765.96,0
15604090,08:31:44,08:31:44,3598,53,,,,12107.67,0
15604090,08:33:00,08:33:00,10016,54,,1,,12412.23,
15684070,11:30:00,11:30:00,9946,1,,,1,0,
15684070,11:32:00,11:32:00,10173,2,,,,526.98,0
15684070,11:33:56,11:33:56,10023,3,,,,1030.44,0
15684070,11:35:00,11:35:00,10024,4,,,,1265.23,
15684070,11:36:13,11:36:13,5421,5,,,,1706.09,0
15684070,11:36:45,11:36:45,5422,6,,,,1934.92,0
15684070,11:37:59,11:37:59,5423,7,,,,2280.29,0
15684070,11:38:33,11:38:33,5424,8,,,,2451.11,0
15684070,11:39:08,11:39:08,10746,9,,,,2609.27,0
15684070,11:39:57,11:39:57,2289,10,,,,2829.73,0
15684070,11:40:19,11:40:19,5390,11,,,,2955.53,0
15684070,11:40:43,11:40:43,5391,12,,,,3081.46,0
15684070,11:41:37,11:41:37,5392,13,,,,3298.52,0
15684070,11:42:15,11:42:15,5393,14,,,,3506.4,0
15684070,11:43:09,11:43:09,5394,15,,,,3790.57,0
15684070,11:43:35,11:43:35,5395,16,,,,3945.64,0
15684070,11:43:57,11:43:57,5396,17,,,,4050.78,0
15684070,11:44:29,11:44:29,5397,18,,,,4223.81,0
15684070,11:45:00,11:45:00,6542,19,,,,4405.18,
15684070,11:45:52,11:45:52,2298,20,,,,4611.76,0
15684070,11:46:55,11:46:55,2299,21,,,,4802.85,0
15684070,11:47:35,11:47:35,2300,22,,,,4945.22,0
15684070,11:48:18,11:48:18,4425,23,,,,5118.14,0
15684070,11:48:50,11:48:50,4426,24,,,,5236.16,0
15684070,11:50:07,11:50:07,4427,25,,,,5495.02,0
15684070,11:50:51,11:50:51,4428,26,,,,5657.4,0
15684070,11:52:09,11:52:09,4429,27,,,,5916.91,0
15684070,11:53:32,11:53:32,1153,28,,,,6225.23,0
15684070,11:55:00,11:55:00,9869,29,,,,6526.41,
15684070,11:56:30,11:56:30,1154,30,,,,6912.46,0
15684070,11:57:30,11:57:30,1155,31,,,,7178.05,0
15684070,11:58:07,11:58:07,1156,32,,,,7307.46,0
15684070,11:58:43,11:58:43,1157,33,,,,7456.63,0
15684070,11:59:49,11:59:49,1159,34,,,,7720.02,0
15684070,12:00:49,12:00:49,1160,35,,,,8007.95,0
15684070,12:03:29,12:03:29,3600,36,,,,8557.53,0
15684070,12:04:00,12:04:00,3601,37,,,,8679.97,
15684070,12:04:47,12:04:47,5398,38,,,,8847.23,0
15684070,12:05:48,12:05:48,5399,39,,,,9028.01,0
15684070,12:06:45,12:06:45,5400,40,,,,9222.05,0
15684070,12:07:36,12:07:36,5401,41,,,,9423.06,0
15684070,12:09:13,12:09:13,5402,42,,,,9738.2,0
15684070,12:10:11,12:10:11,5404,43,,,,9925.77,0
15684070,12:10:55,12:10:55,5405,44,,,,10069.59,0
15684070,12:11:45,12:11:45,5406,45,,,,10252.43,0
15684070,12:12:29,12:12:29,5407,46,,,,10428.07,0
15684070,12:13:33,12:13:33,5409,47,,,,10666.84,0
15684070,12:14:41,12:14:41,5410,48,,,,10918.26,0
15684070,12:15:35,12:15:35,5411,49,,,,11079.68,0
15684070,12:16:59,12:16:59,4474,50,,,,11370.75,0
15684070,12:17:57,12:17:57,4475,51,,,,11553.98,0
15684070,12:18:51,12:18:51,3597,52,,,,11765.96,0
15684070,12:20:15,12:20:15,3598,53,,,,12107.67,0
15684070,12:22:00,12:22:00,10016,54,,1,,12412.23,
15776070,23:30:00,23:30:00,9946,1,,,1,0,
15776070,23:32:00,23:32:00,10173,2,,,,526.98,0
15776070,23:33:56,23:33:56,10023,3,,,,1030.44,0
15776070,23:35:00,23:35:00,10024,4,,,,1265.23,
15776070,23:35:58,23:35:58,5421,5,,,,1706.09,0
15776070,23:36:24,23:36:24,5422,6,,,,1934.92,0
15776070,23:37:23,23:37:23,5423,7,,,,2280.29,0
15776070,23:37:50,23:37:50,5424,8,,,,2451.11,0
15776070,23:38:18,23:38:18,10746,9,,,,2609.27,0
15776070,23:38:58,23:38:58,2289,10,,,,2829.73,0
15776070,23:39:15,23:39:15,5390,11,,,,2955.53,0
15776070,23:39:34,23:39:34,5391,12,,,,3081.46,0
15776070,23:40:17,23:40:17,5392,13,,,,3298.52,0
15776070,23:40:48,23:40:48,5393,14,,,,3506.4,0
15776070,23:41:31,23:41:31,5394,15,,,,3790.57,0
15776070,23:41:52,23:41:52,5395,16,,,,3945.64,0
15776070,23:42:09,23:42:09,5396,17,,,,4050.78,0
15776070,23:42:35,23:42:35,5397,18,,,,4223.81,0
15776070,23:43:00,23:43:00,6542,19,,,,4405.18,
15776070,23:43:52,23:43:52,2298,20,,,,4611.76,0
15776070,23:44:55,23:44:55,2299,21,,,,4802.85,0
15776070,23:45:35,23:45:35,2300,22,,,,4945.22,0
15776070,23:46:18,23:46:18,4425,23,,,,5118.14,0
15776070,23:46:50,23:46:50,4426,24,,,,5236.16,0
15776070,23:48:07,23:48:07,4427,25,,,,5495.02,0
15776070,23:48:51,23:48:51,4428,26,,,,5657.4,0
15776070,23:50:09,23:50:09,4429,27,,,,5916.91,0
15776070,23:51:32,23:51:32,1153,28,,,,6225.23,0
15776070,23:53:00,23:53:00,9869,29,,,,6526.41,
15776070,23:54:20,23:54:20,1154,30,,,,6912.46,0
15776070,23:55:14,23:55:14,1155,31,,,,7178.05,0
15776070,23:55:46,23:55:46,1156,32,,,,7307.46,0
15776070,23:56:18,23:56:18,1157,33,,,,7456.63,0
15776070,23:57:17,23:57:17,1159,34,,,,7720.02,0
15776070,23:58:11,23:58:11,1160,35,,,,8007.95,0
15776070,24:00:33,24:00:33,3600,36,,,,8557.53,0
15776070,24:01:00,24:01:00,3601,37,,,,8679.97,
15776070,24:01:36,24:01:36,5398,38,,,,8847.23,0
15776070,24:02:24,24:02:24,5399,39,,,,9028.01,0
15776070,24:03:08,24:03:08,5400,40,,,,9222.05,0
15776070,24:03:48,24:03:48,5401,41,,,,9423.06,0
15776070,24:05:04,24:05:04,5402,42,,,,9738.2,0
15776070,24:05:48,24:05:48,5404,43,,,,9925.77,0
15776070,24:06:22,24:06:22,5405,44,,,,10069.59,0
15776070,24:07:02,24:07:02,5406,45,,,,10252.43,0
15776070,24:07:36,24:07:36,5407,46,,,,10428.07,0
15776070,24:08:26,24:08:26,5409,47,,,,10666.84,0
15776070,24:09:18,24:09:18,5410,48,,,,10918.26,0
15776070,24:10:00,24:10:00,5411,49,,,,11079.68,0
15776070,24:11:06,24:11:06,4474,50,,,,11370.75,0
15776070,24:11:51,24:11:51,4475,51,,,,11553.98,0
15776070,24:12:33,24:12:33,3597,52,,,,11765.96,0
15776070,24:13:38,24:13:38,3598,53,,,,12107.67,0
15776070,24:15:00,24:15:00,10016,54,,1,,12412.23,
1592110,17:30:00,17:30:00,9946,1,,,1,0,
1592110,17:32:00,17:32:00,10173,2,,,,526.98,0
1592110,17:33:56,17:33:56,10023,3,,,,1030.44,0
1592110,17:35:00,17:35:00,10024,4,,,,1265.23,
1592110,17:36:20,17:36:20,5421,5,,,,1706.09,0
1592110,17:36:56,17:36:56,5422,6,,,,1934.92,0
1592110,17:38:17,17:38:17,5423,7,,,,2280.29,0
1592110,17:38:55,17:38:55,5424,8,,,,2451.11,0
1592110,17:39:33,17:39:33,10746,9,,,,2609.27,0
1592110,17:40:27,17:40:27,2289,10,,,,2829.73,0
1592110,17:40:51,17:40:51,5390,11,,,,2955.53,0
1592110,17:41:17,17:41:17,5391,12,,,,3081.46,0
1592110,17:42:16,17:42:16,5392,13,,,,3298.52,0
1592110,17:42:59,17:42:59,5393,14,,,,3506.4,0
1592110,17:43:58,17:43:58,5394,15,,,,3790.57,0
1592110,17:44:27,17:44:27,5395,16,,,,3945.64,0
1592110,17:44:51,17:44:51,5396,17,,,,4050.78,0
1592110,17:45:26,17:45:26,5397,18,,,,4223.81,0
1592110,17:46:00,17:46:00,6542,19,,,,4405.18,
1592110,17:46:58,17:46:58,2298,20,,,,4611.76,0
1592110,17:48:06,17:48:06,2299,21,,,,4802.85,0
1592110,17:48:50,17:48:50,2300,22,,,,4945.22,0
1592110,17:49:38,17:49:38,4425,23,,,,5118.14,0
1592110,17:50:13,17:50:13,4426,24,,,,5236.16,0
1592110,17:51:38,17:51:38,4427,25,,,,5495.02,0
1592110,17:52:26,17:52:26,4428,26,,,,5657.4,0
1592110,17:53:51,17:53:51,4429,27,,,,5916.91,0
1592110,17:55:24,17:55:24,1153,28,,,,6225.23,0
1592110,17:57:00,17:57:00,9869,29,,,,6526.41,
1592110,17:58:40,17:58:40,1154,30,,,,6912.46,0
1592110,17:59:47,17:59:47,1155,31,,,,7178.05,0
1592110,18:00:27,18:00:27,1156,32,,,,7307.46,0
1592110,18:01:08,18:01:08,1157,33,,,,7456.63,0
1592110,18:02:21,18:02:21,1159,34,,,,7720.02,0
1592110,18:03:28,18:03:28,1160,35,,,,8007.95,0
1592110,18:06:26,18:06:26,3600,36,,,,8557.53,0
1592110,18:07:00,18:07:00,3601,37,,,,8679.97,
1592110,18:07:44,18:07:44,5398,38,,,,8847.23,0
1592110,18:08:42,18:08:42,5399,39,,,,9028.01,0
1592110,18:09:36,18:09:36,5400,40,,,,9222.05,0
1592110,18:10:24,18:10:24,5401,41,,,,9423.06,0
1592110,18:11:56,18:11:56,5402,42,,,,9738.2,0
1592110,18:12:50,18:12:50,5404,43,,,,9925.77,0
1592110,18:13:32,18:13:32,5405,44,,,,10069.59,0
1592110,18:14:19,18:14:19,5406,45,,,,10252.43,0
1592110,18:15:01,18:15:01,5407,46,,,,10428.07,0
1592110,18:16:01,18:16:01,5409,47,,,,10666.84,0
1592110,18:17:05,18:17:05,5410,48,,,,10918.26,0
1592110,18:17:56,18:17:56,5411,49,,,,11079.68,0
1592110,18:19:16,18:19:16,4474,50,,,,11370.75,0
1592110,18:20:10,18:20:10,4475,51,,,,11553.98,0
1592110,18:21:01,18:21:01,3597,52,,,,11765.96,0
1592110,18:22:21,18:22:21,3598,53,,,,12107.67,0
1592110,18:24:00,18:24:00,10016,54,,1,,12412.23,
1597020,07:20:00,07:20:00,9946,1,,,1,0,
1597020,07:22:00,07:22:00,10173,2,,,,526.98,0
1597020,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597020,07:25:00,07:25:00,10024,4,,,,1265.23,
1597020,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597020,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597020,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597020,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597020,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597020,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597020,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597020,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597020,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597020,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597020,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597020,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597020,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597020,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597020,07:39:00,07:39:00,6542,19,,,,4405.18,
1597020,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597020,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597020,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597020,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597020,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597020,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597020,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597020,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597020,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597020,07:50:00,07:50:00,9869,29,,,,6526.41,
1597020,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597020,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597020,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597020,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597020,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597020,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597020,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597020,07:58:00,07:58:00,3601,37,,,,8679.97,
1597020,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597020,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597020,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597020,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597020,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597020,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597020,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597020,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597020,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597020,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597020,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597020,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597020,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597020,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597020,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597020,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597020,08:11:00,08:11:00,10016,54,,1,,12412.23,
1597030,07:20:00,07:20:00,9946,1,,,1,0,
1597030,07:22:00,07:22:00,10173,2,,,,526.98,0
1597030,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597030,07:25:00,07:25:00,10024,4,,,,1265.23,
1597030,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597030,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597030,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597030,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597030,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597030,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597030,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597030,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597030,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597030,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597030,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597030,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597030,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597030,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597030,07:39:00,07:39:00,6542,19,,,,4405.18,
1597030,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597030,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597030,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597030,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597030,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597030,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597030,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597030,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597030,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597030,07:50:00,07:50:00,9869,29,,,,6526.41,
1597030,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597030,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597030,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597030,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597030,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597030,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597030,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597030,07:58:00,07:58:00,3601,37,,,,8679.97,
1597030,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597030,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597030,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597030,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597030,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597030,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597030,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597030,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597030,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597030,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597030,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597030,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597030,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597030,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597030,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597030,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597030,08:11:00,08:11:00,10016,54,,1,,12412.23,
1597040,07:20:00,07:20:00,9946,1,,,1,0,
1597040,07:22:00,07:22:00,10173,2,,,,526.98,0
1597040,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597040,07:25:00,07:25:00,10024,4,,,,1265.23,
1597040,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597040,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597040,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597040,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597040,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597040,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597040,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597040,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597040,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597040,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597040,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597040,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597040,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597040,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597040,07:39:00,07:39:00,6542,19,,,,4405.18,
1597040,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597040,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597040,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597040,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597040,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597040,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597040,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597040,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597040,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597040,07:50:00,07:50:00,9869,29,,,,6526.41,
1597040,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597040,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597040,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597040,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597040,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597040,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597040,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597040,07:58:00,07:58:00,3601,37,,,,8679.97,
1597040,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597040,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597040,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597040,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597040,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597040,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597040,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597040,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597040,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597040,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597040,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597040,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597040,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597040,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597040,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597040,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597040,08:11:00,08:11:00,10016,54,,1,,12412.23,
1597050,07:20:00,07:20:00,9946,1,,,1,0,
1597050,07:22:00,07:22:00,10173,2,,,,526.98,0
1597050,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597050,07:25:00,07:25:00,10024,4,,,,1265.23,
1597050,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597050,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597050,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597050,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597050,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597050,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597050,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597050,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597050,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597050,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597050,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597050,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597050,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597050,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597050,07:39:00,07:39:00,6542,19,,,,4405.18,
1597050,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597050,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597050,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597050,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597050,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597050,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597050,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597050,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597050,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597050,07:50:00,07:50:00,9869,29,,,,6526.41,
1597050,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597050,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597050,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597050,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597050,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597050,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597050,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597050,07:58:00,07:58:00,3601,37,,,,8679.97,
1597050,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597050,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597050,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597050,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597050,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597050,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597050,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597050,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597050,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597050,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597050,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597050,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597050,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597050,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597050,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597050,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597050,08:11:00,08:11:00,10016,54,,1,,12412.23,
1597060,07:20:00,07:20:00,9946,1,,,1,0,
1597060,07:22:00,07:22:00,10173,2,,,,526.98,0
1597060,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597060,07:25:00,07:25:00,10024,4,,,,1265.23,
1597060,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597060,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597060,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597060,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597060,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597060,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597060,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597060,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597060,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597060,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597060,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597060,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597060,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597060,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597060,07:39:00,07:39:00,6542,19,,,,4405.18,
1597060,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597060,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597060,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597060,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597060,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597060,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597060,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597060,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597060,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597060,07:50:00,07:50:00,9869,29,,,,6526.41,
1597060,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597060,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597060,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597060,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597060,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597060,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597060,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597060,07:58:00,07:58:00,3601,37,,,,8679.97,
1597060,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597060,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597060,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597060,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597060,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597060,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597060,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597060,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597060,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597060,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597060,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597060,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597060,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597060,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597060,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597060,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597060,08:11:00,08:11:00,10016,54,,1,,12412.23,
1597120,07:20:00,07:20:00,9946,1,,,1,0,
1597120,07:22:00,07:22:00,10173,2,,,,526.98,0
1597120,07:23:56,07:23:56,10023,3,,,,1030.44,0
1597120,07:25:00,07:25:00,10024,4,,,,1265.23,
1597120,07:26:42,07:26:42,5421,5,,,,1706.09,0
1597120,07:27:28,07:27:28,5422,6,,,,1934.92,0
1597120,07:29:10,07:29:10,5423,7,,,,2280.29,0
1597120,07:29:59,07:29:59,5424,8,,,,2451.11,0
1597120,07:30:47,07:30:47,10746,9,,,,2609.27,0
1597120,07:31:56,07:31:56,2289,10,,,,2829.73,0
1597120,07:32:27,07:32:27,5390,11,,,,2955.53,0
1597120,07:33:00,07:33:00,5391,12,,,,3081.46,0
1597120,07:34:15,07:34:15,5392,13,,,,3298.52,0
1597120,07:35:10,07:35:10,5393,14,,,,3506.4,0
1597120,07:36:25,07:36:25,5394,15,,,,3790.57,0
1597120,07:37:02,07:37:02,5395,16,,,,3945.64,0
1597120,07:37:32,07:37:32,5396,17,,,,4050.78,0
1597120,07:38:17,07:38:17,5397,18,,,,4223.81,0
1597120,07:39:00,07:39:00,6542,19,,,,4405.18,
1597120,07:39:58,07:39:58,2298,20,,,,4611.76,0
1597120,07:41:06,07:41:06,2299,21,,,,4802.85,0
1597120,07:41:50,07:41:50,2300,22,,,,4945.22,0
1597120,07:42:38,07:42:38,4425,23,,,,5118.14,0
1597120,07:43:13,07:43:13,4426,24,,,,5236.16,0
1597120,07:44:38,07:44:38,4427,25,,,,5495.02,0
1597120,07:45:26,07:45:26,4428,26,,,,5657.4,0
1597120,07:46:51,07:46:51,4429,27,,,,5916.91,0
1597120,07:48:24,07:48:24,1153,28,,,,6225.23,0
1597120,07:50:00,07:50:00,9869,29,,,,6526.41,
1597120,07:51:20,07:51:20,1154,30,,,,6912.46,0
1597120,07:52:14,07:52:14,1155,31,,,,7178.05,0
1597120,07:52:46,07:52:46,1156,32,,,,7307.46,0
1597120,07:53:18,07:53:18,1157,33,,,,7456.63,0
1597120,07:54:17,07:54:17,1159,34,,,,7720.02,0
1597120,07:55:11,07:55:11,1160,35,,,,8007.95,0
1597120,07:57:33,07:57:33,3600,36,,,,8557.53,0
1597120,07:58:00,07:58:00,3601,37,,,,8679.97,
1597120,07:58:34,07:58:34,5398,38,,,,8847.23,0
1597120,07:59:18,07:59:18,5399,39,,,,9028.01,0
1597120,07:59:59,07:59:59,5400,40,,,,9222.05,0
1597120,08:00:36,08:00:36,5401,41,,,,9423.06,0
1597120,08:01:46,08:01:46,5402,42,,,,9738.2,0
1597120,08:02:28,08:02:28,5404,43,,,,9925.77,0
1597120,08:02:59,08:02:59,5405,44,,,,10069.59,0
1597120,08:03:36,08:03:36,5406,45,,,,10252.43,0
1597120,08:04:08,08:04:08,5407,46,,,,10428.07,0
1597120,08:04:54,08:04:54,5409,47,,,,10666.84,0
1597120,08:05:43,08:05:43,5410,48,,,,10918.26,0
1597120,08:06:22,08:06:22,5411,49,,,,11079.68,0
1597120,08:07:23,08:07:23,4474,50,,,,11370.75,0
1597120,08:08:04,08:08:04,4475,51,,,,11553.98,0
1597120,08:08:43,08:08:43,3597,52,,,,11765.96,0
1597120,08:09:44,08:09:44,3598,53,,,,12107.67,0
1597120,08:11:00,08:11:00,10016,54,,1,,12412.23,
16003090,12:23:00,12:23:00,9946,1,,,1,0,
16003090,12:25:00,12:25:00,10173,2,,,,526.98,0
16003090,12:26:56,12:26:56,10023,3,,,,1030.44,0
16003090,12:28:00,12:28:00,10024,4,,,,1265.23,
16003090,12:29:42,12:29:42,5421,5,,,,1706.09,0
16003090,12:30:28,12:30:28,5422,6,,,,1934.92,0
16003090,12:32:10,12:32:10,5423,7,,,,2280.29,0
16003090,12:32:59,12:32:59,5424,8,,,,2451.11,0
16003090,12:33:47,12:33:47,10746,9,,,,2609.27,0
16003090,12:34:56,12:34:56,2289,10,,,,2829.73,0
16003090,12:35:27,12:35:27,5390,11,,,,2955.53,0
16003090,12:36:00,12:36:00,5391,12,,,,3081.46,0
16003090,12:37:15,12:37:15,5392,13,,,,3298.52,0
16003090,12:38:10,12:38:10,5393,14,,,,3506.4,0
16003090,12:39:25,12:39:25,5394,15,,,,3790.57,0
16003090,12:40:02,12:40:02,5395,16,,,,3945.64,0
16003090,12:40:32,12:40:32,5396,17,,,,4050.78,0
16003090,12:41:17,12:41:17,5397,18,,,,4223.81,0
16003090,12:42:00,12:42:00,6542,19,,,,4405.18,
16003090,12:43:03,12:43:03,2298,20,,,,4611.76,0
16003090,12:44:18,12:44:18,2299,21,,,,4802.85,0
16003090,12:45:06,12:45:06,2300,22,,,,4945.22,0
16003090,12:45:58,12:45:58,4425,23,,,,5118.14,0
16003090,12:46:36,12:46:36,4426,24,,,,5236.16,0
16003090,12:48:09,12:48:09,4427,25,,,,5495.02,0
16003090,12:49:01,12:49:01,4428,26,,,,5657.4,0
16003090,12:50:34,12:50:34,4429,27,,,,5916.91,0
16003090,12:52:15,12:52:15,1153,28,,,,6225.23,0
16003090,12:54:00,12:54:00,9869,29,,,,6526.41,
16003090,12:55:40,12:55:40,1154,30,,,,6912.46,0
16003090,12:56:47,12:56:47,1155,31,,,,7178.05,0
16003090,12:57:27,12:57:27,1156,32,,,,7307.46,0
16003090,12:58:08,12:58:08,1157,33,,,,7456.63,0
16003090,12:59:21,12:59:21,1159,34,,,,7720.02,0
16003090,13:00:28,13:00:28,1160,35,,,,8007.95,0
16003090,13:03:26,13:03:26,3600,36,,,,8557.53,0
16003090,13:04:00,13:04:00,3601,37,,,,8679.97,
16003090,13:04:34,13:04:34,5398,38,,,,8847.23,0
16003090,13:05:18,13:05:18,5399,39,,,,9028.01,0
16003090,13:05:59,13:05:59,5400,40,,,,9222.05,0
16003090,13:06:36,13:06:36,5401,41,,,,9423.06,0
16003090,13:07:46,13:07:46,5402,42,,,,9738.2,0
16003090,13:08:28,13:08:28,5404,43,,,,9925.77,0
16003090,13:08:59,13:08:59,5405,44,,,,10069.59,0
16003090,13:09:36,13:09:36,5406,45,,,,10252.43,0
16003090,13:10:08,13:10:08,5407,46,,,,10428.07,0
16003090,13:10:54,13:10:54,5409,47,,,,10666.84,0
16003090,13:11:43,13:11:43,5410,48,,,,10918.26,0
16003090,13:12:22,13:12:22,5411,49,,,,11079.68,0
16003090,13:13:23,13:13:23,4474,50,,,,11370.75,0
16003090,13:14:04,13:14:04,4475,51,,,,11553.98,0
16003090,13:14:43,13:14:43,3597,52,,,,11765.96,0
16003090,13:15:44,13:15:44,3598,53,,,,12107.67,0
16003090,13:17:00,13:17:00,10016,54,,1,,12412.23,
16033020,17:52:00,17:52:00,9946,1,,,1,0,
16033020,17:54:00,17:54:00,10173,2,,,,526.98,0
16033020,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033020,17:57:00,17:57:00,10024,4,,,,1265.23,
16033020,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033020,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033020,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033020,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033020,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033020,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033020,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033020,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033020,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033020,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033020,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033020,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033020,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033020,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033020,18:11:00,18:11:00,6542,19,,,,4405.18,
16033020,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033020,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033020,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033020,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033020,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033020,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033020,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033020,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033020,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033020,18:23:00,18:23:00,9869,29,,,,6526.41,
16033020,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033020,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033020,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033020,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033020,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033020,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033020,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033020,18:33:00,18:33:00,3601,37,,,,8679.97,
16033020,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033020,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033020,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033020,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033020,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033020,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033020,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033020,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033020,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033020,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033020,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033020,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033020,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033020,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033020,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033020,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033020,18:46:00,18:46:00,10016,54,,1,,12412.23,
16033030,17:52:00,17:52:00,9946,1,,,1,0,
16033030,17:54:00,17:54:00,10173,2,,,,526.98,0
16033030,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033030,17:57:00,17:57:00,10024,4,,,,1265.23,
16033030,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033030,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033030,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033030,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033030,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033030,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033030,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033030,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033030,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033030,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033030,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033030,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033030,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033030,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033030,18:11:00,18:11:00,6542,19,,,,4405.18,
16033030,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033030,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033030,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033030,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033030,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033030,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033030,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033030,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033030,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033030,18:23:00,18:23:00,9869,29,,,,6526.41,
16033030,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033030,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033030,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033030,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033030,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033030,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033030,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033030,18:33:00,18:33:00,3601,37,,,,8679.97,
16033030,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033030,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033030,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033030,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033030,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033030,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033030,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033030,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033030,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033030,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033030,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033030,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033030,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033030,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033030,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033030,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033030,18:46:00,18:46:00,10016,54,,1,,12412.23,
16033040,17:52:00,17:52:00,9946,1,,,1,0,
16033040,17:54:00,17:54:00,10173,2,,,,526.98,0
16033040,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033040,17:57:00,17:57:00,10024,4,,,,1265.23,
16033040,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033040,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033040,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033040,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033040,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033040,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033040,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033040,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033040,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033040,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033040,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033040,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033040,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033040,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033040,18:11:00,18:11:00,6542,19,,,,4405.18,
16033040,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033040,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033040,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033040,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033040,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033040,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033040,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033040,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033040,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033040,18:23:00,18:23:00,9869,29,,,,6526.41,
16033040,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033040,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033040,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033040,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033040,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033040,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033040,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033040,18:33:00,18:33:00,3601,37,,,,8679.97,
16033040,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033040,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033040,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033040,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033040,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033040,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033040,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033040,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033040,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033040,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033040,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033040,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033040,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033040,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033040,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033040,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033040,18:46:00,18:46:00,10016,54,,1,,12412.23,
16033050,17:52:00,17:52:00,9946,1,,,1,0,
16033050,17:54:00,17:54:00,10173,2,,,,526.98,0
16033050,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033050,17:57:00,17:57:00,10024,4,,,,1265.23,
16033050,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033050,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033050,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033050,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033050,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033050,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033050,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033050,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033050,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033050,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033050,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033050,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033050,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033050,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033050,18:11:00,18:11:00,6542,19,,,,4405.18,
16033050,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033050,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033050,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033050,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033050,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033050,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033050,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033050,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033050,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033050,18:23:00,18:23:00,9869,29,,,,6526.41,
16033050,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033050,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033050,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033050,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033050,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033050,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033050,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033050,18:33:00,18:33:00,3601,37,,,,8679.97,
16033050,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033050,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033050,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033050,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033050,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033050,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033050,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033050,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033050,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033050,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033050,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033050,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033050,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033050,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033050,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033050,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033050,18:46:00,18:46:00,10016,54,,1,,12412.23,
16033060,17:52:00,17:52:00,9946,1,,,1,0,
16033060,17:54:00,17:54:00,10173,2,,,,526.98,0
16033060,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033060,17:57:00,17:57:00,10024,4,,,,1265.23,
16033060,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033060,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033060,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033060,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033060,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033060,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033060,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033060,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033060,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033060,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033060,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033060,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033060,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033060,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033060,18:11:00,18:11:00,6542,19,,,,4405.18,
16033060,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033060,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033060,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033060,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033060,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033060,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033060,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033060,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033060,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033060,18:23:00,18:23:00,9869,29,,,,6526.41,
16033060,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033060,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033060,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033060,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033060,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033060,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033060,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033060,18:33:00,18:33:00,3601,37,,,,8679.97,
16033060,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033060,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033060,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033060,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033060,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033060,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033060,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033060,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033060,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033060,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033060,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033060,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033060,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033060,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033060,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033060,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033060,18:46:00,18:46:00,10016,54,,1,,12412.23,
16033120,17:52:00,17:52:00,9946,1,,,1,0,
16033120,17:54:00,17:54:00,10173,2,,,,526.98,0
16033120,17:55:56,17:55:56,10023,3,,,,1030.44,0
16033120,17:57:00,17:57:00,10024,4,,,,1265.23,
16033120,17:58:42,17:58:42,5421,5,,,,1706.09,0
16033120,17:59:28,17:59:28,5422,6,,,,1934.92,0
16033120,18:01:10,18:01:10,5423,7,,,,2280.29,0
16033120,18:01:59,18:01:59,5424,8,,,,2451.11,0
16033120,18:02:47,18:02:47,10746,9,,,,2609.27,0
16033120,18:03:56,18:03:56,2289,10,,,,2829.73,0
16033120,18:04:27,18:04:27,5390,11,,,,2955.53,0
16033120,18:05:00,18:05:00,5391,12,,,,3081.46,0
16033120,18:06:15,18:06:15,5392,13,,,,3298.52,0
16033120,18:07:10,18:07:10,5393,14,,,,3506.4,0
16033120,18:08:25,18:08:25,5394,15,,,,3790.57,0
16033120,18:09:02,18:09:02,5395,16,,,,3945.64,0
16033120,18:09:32,18:09:32,5396,17,,,,4050.78,0
16033120,18:10:17,18:10:17,5397,18,,,,4223.81,0
16033120,18:11:00,18:11:00,6542,19,,,,4405.18,
16033120,18:12:03,18:12:03,2298,20,,,,4611.76,0
16033120,18:13:18,18:13:18,2299,21,,,,4802.85,0
16033120,18:14:06,18:14:06,2300,22,,,,4945.22,0
16033120,18:14:58,18:14:58,4425,23,,,,5118.14,0
16033120,18:15:36,18:15:36,4426,24,,,,5236.16,0
16033120,18:17:09,18:17:09,4427,25,,,,5495.02,0
16033120,18:18:01,18:18:01,4428,26,,,,5657.4,0
16033120,18:19:34,18:19:34,4429,27,,,,5916.91,0
16033120,18:21:15,18:21:15,1153,28,,,,6225.23,0
16033120,18:23:00,18:23:00,9869,29,,,,6526.41,
16033120,18:24:40,18:24:40,1154,30,,,,6912.46,0
16033120,18:25:47,18:25:47,1155,31,,,,7178.05,0
16033120,18:26:27,18:26:27,1156,32,,,,7307.46,0
16033120,18:27:08,18:27:08,1157,33,,,,7456.63,0
16033120,18:28:21,18:28:21,1159,34,,,,7720.02,0
16033120,18:29:28,18:29:28,1160,35,,,,8007.95,0
16033120,18:32:26,18:32:26,3600,36,,,,8557.53,0
16033120,18:33:00,18:33:00,3601,37,,,,8679.97,
16033120,18:33:34,18:33:34,5398,38,,,,8847.23,0
16033120,18:34:18,18:34:18,5399,39,,,,9028.01,0
16033120,18:34:59,18:34:59,5400,40,,,,9222.05,0
16033120,18:35:36,18:35:36,5401,41,,,,9423.06,0
16033120,18:36:46,18:36:46,5402,42,,,,9738.2,0
16033120,18:37:28,18:37:28,5404,43,,,,9925.77,0
16033120,18:37:59,18:37:59,5405,44,,,,10069.59,0
16033120,18:38:36,18:38:36,5406,45,,,,10252.43,0
16033120,18:39:08,18:39:08,5407,46,,,,10428.07,0
16033120,18:39:54,18:39:54,5409,47,,,,10666.84,0
16033120,18:40:43,18:40:43,5410,48,,,,10918.26,0
16033120,18:41:22,18:41:22,5411,49,,,,11079.68,0
16033120,18:42:23,18:42:23,4474,50,,,,11370.75,0
16033120,18:43:04,18:43:04,4475,51,,,,11553.98,0
16033120,18:43:43,18:43:43,3597,52,,,,11765.96,0
16033120,18:44:44,18:44:44,3598,53,,,,12107.67,0
16033120,18:46:00,18:46:00,10016,54,,1,,12412.23,
16659020,21:21:00,21:21:00,9946,1,,,1,0,
16659020,21:21:48,21:21:48,10173,2,,,,526.98,0
16659020,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659020,21:23:00,21:23:00,10024,4,,,,1265.23,
16659020,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659020,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659020,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659020,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659020,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659020,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659020,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659020,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659020,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659020,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659020,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659020,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659020,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659020,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659020,21:34:00,21:34:00,6542,19,,,,4405.18,
16659020,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659020,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659020,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659020,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659020,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659020,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659020,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659020,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659020,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659020,21:44:00,21:44:00,9869,29,,,,6526.41,
16659020,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659020,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659020,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659020,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659020,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659020,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659020,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659020,21:52:00,21:52:00,3601,37,,,,8679.97,
16659020,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659020,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659020,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659020,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659020,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659020,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659020,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659020,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659020,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659020,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659020,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659020,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659020,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659020,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659020,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659020,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659020,22:02:00,22:02:00,10016,54,,1,,12412.23,
16659030,21:21:00,21:21:00,9946,1,,,1,0,
16659030,21:21:48,21:21:48,10173,2,,,,526.98,0
16659030,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659030,21:23:00,21:23:00,10024,4,,,,1265.23,
16659030,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659030,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659030,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659030,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659030,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659030,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659030,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659030,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659030,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659030,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659030,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659030,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659030,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659030,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659030,21:34:00,21:34:00,6542,19,,,,4405.18,
16659030,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659030,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659030,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659030,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659030,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659030,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659030,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659030,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659030,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659030,21:44:00,21:44:00,9869,29,,,,6526.41,
16659030,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659030,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659030,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659030,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659030,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659030,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659030,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659030,21:52:00,21:52:00,3601,37,,,,8679.97,
16659030,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659030,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659030,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659030,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659030,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659030,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659030,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659030,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659030,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659030,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659030,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659030,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659030,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659030,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659030,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659030,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659030,22:02:00,22:02:00,10016,54,,1,,12412.23,
16659040,21:21:00,21:21:00,9946,1,,,1,0,
16659040,21:21:48,21:21:48,10173,2,,,,526.98,0
16659040,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659040,21:23:00,21:23:00,10024,4,,,,1265.23,
16659040,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659040,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659040,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659040,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659040,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659040,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659040,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659040,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659040,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659040,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659040,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659040,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659040,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659040,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659040,21:34:00,21:34:00,6542,19,,,,4405.18,
16659040,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659040,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659040,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659040,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659040,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659040,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659040,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659040,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659040,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659040,21:44:00,21:44:00,9869,29,,,,6526.41,
16659040,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659040,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659040,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659040,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659040,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659040,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659040,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659040,21:52:00,21:52:00,3601,37,,,,8679.97,
16659040,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659040,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659040,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659040,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659040,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659040,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659040,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659040,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659040,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659040,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659040,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659040,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659040,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659040,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659040,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659040,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659040,22:02:00,22:02:00,10016,54,,1,,12412.23,
16659050,21:21:00,21:21:00,9946,1,,,1,0,
16659050,21:21:48,21:21:48,10173,2,,,,526.98,0
16659050,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659050,21:23:00,21:23:00,10024,4,,,,1265.23,
16659050,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659050,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659050,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659050,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659050,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659050,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659050,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659050,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659050,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659050,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659050,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659050,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659050,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659050,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659050,21:34:00,21:34:00,6542,19,,,,4405.18,
16659050,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659050,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659050,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659050,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659050,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659050,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659050,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659050,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659050,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659050,21:44:00,21:44:00,9869,29,,,,6526.41,
16659050,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659050,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659050,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659050,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659050,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659050,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659050,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659050,21:52:00,21:52:00,3601,37,,,,8679.97,
16659050,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659050,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659050,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659050,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659050,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659050,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659050,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659050,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659050,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659050,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659050,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659050,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659050,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659050,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659050,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659050,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659050,22:02:00,22:02:00,10016,54,,1,,12412.23,
16659060,21:21:00,21:21:00,9946,1,,,1,0,
16659060,21:21:48,21:21:48,10173,2,,,,526.98,0
16659060,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659060,21:23:00,21:23:00,10024,4,,,,1265.23,
16659060,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659060,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659060,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659060,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659060,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659060,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659060,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659060,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659060,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659060,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659060,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659060,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659060,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659060,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659060,21:34:00,21:34:00,6542,19,,,,4405.18,
16659060,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659060,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659060,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659060,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659060,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659060,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659060,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659060,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659060,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659060,21:44:00,21:44:00,9869,29,,,,6526.41,
16659060,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659060,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659060,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659060,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659060,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659060,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659060,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659060,21:52:00,21:52:00,3601,37,,,,8679.97,
16659060,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659060,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659060,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659060,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659060,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659060,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659060,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659060,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659060,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659060,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659060,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659060,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659060,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659060,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659060,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659060,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659060,22:02:00,22:02:00,10016,54,,1,,12412.23,
16659120,21:21:00,21:21:00,9946,1,,,1,0,
16659120,21:21:48,21:21:48,10173,2,,,,526.98,0
16659120,21:22:34,21:22:34,10023,3,,,,1030.44,0
16659120,21:23:00,21:23:00,10024,4,,,,1265.23,
16659120,21:24:20,21:24:20,5421,5,,,,1706.09,0
16659120,21:24:56,21:24:56,5422,6,,,,1934.92,0
16659120,21:26:17,21:26:17,5423,7,,,,2280.29,0
16659120,21:26:55,21:26:55,5424,8,,,,2451.11,0
16659120,21:27:33,21:27:33,10746,9,,,,2609.27,0
16659120,21:28:27,21:28:27,2289,10,,,,2829.73,0
16659120,21:28:51,21:28:51,5390,11,,,,2955.53,0
16659120,21:29:17,21:29:17,5391,12,,,,3081.46,0
16659120,21:30:16,21:30:16,5392,13,,,,3298.52,0
16659120,21:30:59,21:30:59,5393,14,,,,3506.4,0
16659120,21:31:58,21:31:58,5394,15,,,,3790.57,0
16659120,21:32:27,21:32:27,5395,16,,,,3945.64,0
16659120,21:32:51,21:32:51,5396,17,,,,4050.78,0
16659120,21:33:26,21:33:26,5397,18,,,,4223.81,0
16659120,21:34:00,21:34:00,6542,19,,,,4405.18,
16659120,21:34:52,21:34:52,2298,20,,,,4611.76,0
16659120,21:35:55,21:35:55,2299,21,,,,4802.85,0
16659120,21:36:35,21:36:35,2300,22,,,,4945.22,0
16659120,21:37:18,21:37:18,4425,23,,,,5118.14,0
16659120,21:37:50,21:37:50,4426,24,,,,5236.16,0
16659120,21:39:07,21:39:07,4427,25,,,,5495.02,0
16659120,21:39:51,21:39:51,4428,26,,,,5657.4,0
16659120,21:41:09,21:41:09,4429,27,,,,5916.91,0
16659120,21:42:32,21:42:32,1153,28,,,,6225.23,0
16659120,21:44:00,21:44:00,9869,29,,,,6526.41,
16659120,21:45:20,21:45:20,1154,30,,,,6912.46,0
16659120,21:46:14,21:46:14,1155,31,,,,7178.05,0
16659120,21:46:46,21:46:46,1156,32,,,,7307.46,0
16659120,21:47:18,21:47:18,1157,33,,,,7456.63,0
16659120,21:48:17,21:48:17,1159,34,,,,7720.02,0
16659120,21:49:11,21:49:11,1160,35,,,,8007.95,0
16659120,21:51:33,21:51:33,3600,36,,,,8557.53,0
16659120,21:52:00,21:52:00,3601,37,,,,8679.97,
16659120,21:52:26,21:52:26,5398,38,,,,8847.23,0
16659120,21:53:00,21:53:00,5399,39,,,,9028.01,0
16659120,21:53:31,21:53:31,5400,40,,,,9222.05,0
16659120,21:54:00,21:54:00,5401,41,,,,9423.06,0
16659120,21:54:54,21:54:54,5402,42,,,,9738.2,0
16659120,21:55:26,21:55:26,5404,43,,,,9925.77,0
16659120,21:55:50,21:55:50,5405,44,,,,10069.59,0
16659120,21:56:18,21:56:18,5406,45,,,,10252.43,0
16659120,21:56:43,21:56:43,5407,46,,,,10428.07,0
16659120,21:57:18,21:57:18,5409,47,,,,10666.84,0
16659120,21:57:56,21:57:56,5410,48,,,,10918.26,0
16659120,21:58:26,21:58:26,5411,49,,,,11079.68,0
16659120,21:59:13,21:59:13,4474,50,,,,11370.75,0
16659120,21:59:45,21:59:45,4475,51,,,,11553.98,0
16659120,22:00:15,22:00:15,3597,52,,,,11765.96,0
16659120,22:01:01,22:01:01,3598,53,,,,12107.67,0
16659120,22:02:00,22:02:00,10016,54,,1,,12412.23,
16833020,10:54:00,10:54:00,9946,1,,,1,0,
16833020,10:55:12,10:55:12,10173,2,,,,526.98,0
16833020,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833020,10:57:00,10:57:00,10024,4,,,,1265.23,
16833020,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833020,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833020,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833020,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833020,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833020,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833020,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833020,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833020,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833020,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833020,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833020,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833020,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833020,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833020,11:11:00,11:11:00,6542,19,,,,4405.18,
16833020,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833020,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833020,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833020,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833020,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833020,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833020,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833020,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833020,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833020,11:23:00,11:23:00,9869,29,,,,6526.41,
16833020,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833020,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833020,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833020,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833020,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833020,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833020,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833020,11:33:00,11:33:00,3601,37,,,,8679.97,
16833020,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833020,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833020,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833020,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833020,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833020,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833020,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833020,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833020,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833020,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833020,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833020,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833020,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833020,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833020,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833020,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833020,11:46:00,11:46:00,10016,54,,1,,12412.23,
16833030,10:54:00,10:54:00,9946,1,,,1,0,
16833030,10:55:12,10:55:12,10173,2,,,,526.98,0
16833030,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833030,10:57:00,10:57:00,10024,4,,,,1265.23,
16833030,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833030,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833030,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833030,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833030,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833030,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833030,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833030,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833030,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833030,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833030,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833030,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833030,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833030,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833030,11:11:00,11:11:00,6542,19,,,,4405.18,
16833030,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833030,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833030,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833030,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833030,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833030,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833030,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833030,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833030,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833030,11:23:00,11:23:00,9869,29,,,,6526.41,
16833030,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833030,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833030,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833030,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833030,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833030,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833030,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833030,11:33:00,11:33:00,3601,37,,,,8679.97,
16833030,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833030,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833030,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833030,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833030,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833030,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833030,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833030,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833030,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833030,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833030,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833030,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833030,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833030,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833030,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833030,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833030,11:46:00,11:46:00,10016,54,,1,,12412.23,
16833040,10:54:00,10:54:00,9946,1,,,1,0,
16833040,10:55:12,10:55:12,10173,2,,,,526.98,0
16833040,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833040,10:57:00,10:57:00,10024,4,,,,1265.23,
16833040,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833040,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833040,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833040,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833040,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833040,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833040,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833040,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833040,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833040,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833040,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833040,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833040,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833040,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833040,11:11:00,11:11:00,6542,19,,,,4405.18,
16833040,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833040,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833040,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833040,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833040,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833040,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833040,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833040,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833040,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833040,11:23:00,11:23:00,9869,29,,,,6526.41,
16833040,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833040,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833040,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833040,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833040,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833040,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833040,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833040,11:33:00,11:33:00,3601,37,,,,8679.97,
16833040,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833040,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833040,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833040,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833040,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833040,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833040,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833040,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833040,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833040,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833040,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833040,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833040,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833040,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833040,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833040,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833040,11:46:00,11:46:00,10016,54,,1,,12412.23,
16833050,10:54:00,10:54:00,9946,1,,,1,0,
16833050,10:55:12,10:55:12,10173,2,,,,526.98,0
16833050,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833050,10:57:00,10:57:00,10024,4,,,,1265.23,
16833050,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833050,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833050,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833050,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833050,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833050,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833050,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833050,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833050,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833050,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833050,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833050,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833050,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833050,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833050,11:11:00,11:11:00,6542,19,,,,4405.18,
16833050,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833050,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833050,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833050,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833050,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833050,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833050,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833050,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833050,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833050,11:23:00,11:23:00,9869,29,,,,6526.41,
16833050,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833050,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833050,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833050,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833050,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833050,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833050,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833050,11:33:00,11:33:00,3601,37,,,,8679.97,
16833050,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833050,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833050,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833050,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833050,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833050,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833050,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833050,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833050,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833050,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833050,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833050,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833050,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833050,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833050,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833050,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833050,11:46:00,11:46:00,10016,54,,1,,12412.23,
16833060,10:54:00,10:54:00,9946,1,,,1,0,
16833060,10:55:12,10:55:12,10173,2,,,,526.98,0
16833060,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833060,10:57:00,10:57:00,10024,4,,,,1265.23,
16833060,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833060,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833060,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833060,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833060,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833060,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833060,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833060,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833060,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833060,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833060,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833060,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833060,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833060,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833060,11:11:00,11:11:00,6542,19,,,,4405.18,
16833060,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833060,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833060,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833060,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833060,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833060,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833060,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833060,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833060,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833060,11:23:00,11:23:00,9869,29,,,,6526.41,
16833060,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833060,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833060,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833060,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833060,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833060,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833060,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833060,11:33:00,11:33:00,3601,37,,,,8679.97,
16833060,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833060,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833060,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833060,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833060,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833060,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833060,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833060,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833060,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833060,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833060,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833060,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833060,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833060,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833060,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833060,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833060,11:46:00,11:46:00,10016,54,,1,,12412.23,
16833120,10:54:00,10:54:00,9946,1,,,1,0,
16833120,10:55:12,10:55:12,10173,2,,,,526.98,0
16833120,10:56:22,10:56:22,10023,3,,,,1030.44,0
16833120,10:57:00,10:57:00,10024,4,,,,1265.23,
16833120,10:58:42,10:58:42,5421,5,,,,1706.09,0
16833120,10:59:28,10:59:28,5422,6,,,,1934.92,0
16833120,11:01:10,11:01:10,5423,7,,,,2280.29,0
16833120,11:01:59,11:01:59,5424,8,,,,2451.11,0
16833120,11:02:47,11:02:47,10746,9,,,,2609.27,0
16833120,11:03:56,11:03:56,2289,10,,,,2829.73,0
16833120,11:04:27,11:04:27,5390,11,,,,2955.53,0
16833120,11:05:00,11:05:00,5391,12,,,,3081.46,0
16833120,11:06:15,11:06:15,5392,13,,,,3298.52,0
16833120,11:07:10,11:07:10,5393,14,,,,3506.4,0
16833120,11:08:25,11:08:25,5394,15,,,,3790.57,0
16833120,11:09:02,11:09:02,5395,16,,,,3945.64,0
16833120,11:09:32,11:09:32,5396,17,,,,4050.78,0
16833120,11:10:17,11:10:17,5397,18,,,,4223.81,0
16833120,11:11:00,11:11:00,6542,19,,,,4405.18,
16833120,11:12:03,11:12:03,2298,20,,,,4611.76,0
16833120,11:13:18,11:13:18,2299,21,,,,4802.85,0
16833120,11:14:06,11:14:06,2300,22,,,,4945.22,0
16833120,11:14:58,11:14:58,4425,23,,,,5118.14,0
16833120,11:15:36,11:15:36,4426,24,,,,5236.16,0
16833120,11:17:09,11:17:09,4427,25,,,,5495.02,0
16833120,11:18:01,11:18:01,4428,26,,,,5657.4,0
16833120,11:19:34,11:19:34,4429,27,,,,5916.91,0
16833120,11:21:15,11:21:15,1153,28,,,,6225.23,0
16833120,11:23:00,11:23:00,9869,29,,,,6526.41,
16833120,11:24:40,11:24:40,1154,30,,,,6912.46,0
16833120,11:25:47,11:25:47,1155,31,,,,7178.05,0
16833120,11:26:27,11:26:27,1156,32,,,,7307.46,0
16833120,11:27:08,11:27:08,1157,33,,,,7456.63,0
16833120,11:28:21,11:28:21,1159,34,,,,7720.02,0
16833120,11:29:28,11:29:28,1160,35,,,,8007.95,0
16833120,11:32:26,11:32:26,3600,36,,,,8557.53,0
16833120,11:33:00,11:33:00,3601,37,,,,8679.97,
16833120,11:33:34,11:33:34,5398,38,,,,8847.23,0
16833120,11:34:18,11:34:18,5399,39,,,,9028.01,0
16833120,11:34:59,11:34:59,5400,40,,,,9222.05,0
16833120,11:35:36,11:35:36,5401,41,,,,9423.06,0
16833120,11:36:46,11:36:46,5402,42,,,,9738.2,0
16833120,11:37:28,11:37:28,5404,43,,,,9925.77,0
16833120,11:37:59,11:37:59,5405,44,,,,10069.59,0
16833120,11:38:36,11:38:36,5406,45,,,,10252.43,0
16833120,11:39:08,11:39:08,5407,46,,,,10428.07,0
16833120,11:39:54,11:39:54,5409,47,,,,10666.84,0
16833120,11:40:43,11:40:43,5410,48,,,,10918.26,0
16833120,11:41:22,11:41:22,5411,49,,,,11079.68,0
16833120,11:42:23,11:42:23,4474,50,,,,11370.75,0
16833120,11:43:04,11:43:04,4475,51,,,,11553.98,0
16833120,11:43:43,11:43:43,3597,52,,,,11765.96,0
16833120,11:44:44,11:44:44,3598,53,,,,12107.67,0
16833120,11:46:00,11:46:00,10016,54,,1,,12412.23,
16847090,22:21:00,22:21:00,9946,1,,,1,0,
16847090,22:21:48,22:21:48,10173,2,,,,526.98,0
16847090,22:22:34,22:22:34,10023,3,,,,1030.44,0
16847090,22:23:00,22:23:00,10024,4,,,,1265.23,
16847090,22:24:20,22:24:20,5421,5,,,,1706.09,0
16847090,22:24:56,22:24:56,5422,6,,,,1934.92,0
16847090,22:26:17,22:26:17,5423,7,,,,2280.29,0
16847090,22:26:55,22:26:55,5424,8,,,,2451.11,0
16847090,22:27:33,22:27:33,10746,9,,,,2609.27,0
16847090,22:28:27,22:28:27,2289,10,,,,2829.73,0
16847090,22:28:51,22:28:51,5390,11,,,,2955.53,0
16847090,22:29:17,22:29:17,5391,12,,,,3081.46,0
16847090,22:30:16,22:30:16,5392,13,,,,3298.52,0
16847090,22:30:59,22:30:59,5393,14,,,,3506.4,0
16847090,22:31:58,22:31:58,5394,15,,,,3790.57,0
16847090,22:32:27,22:32:27,5395,16,,,,3945.64,0
16847090,22:32:51,22:32:51,5396,17,,,,4050.78,0
16847090,22:33:26,22:33:26,5397,18,,,,4223.81,0
16847090,22:34:00,22:34:00,6542,19,,,,4405.18,
16847090,22:34:52,22:34:52,2298,20,,,,4611.76,0
16847090,22:35:55,22:35:55,2299,21,,,,4802.85,0
16847090,22:36:35,22:36:35,2300,22,,,,4945.22,0
16847090,22:37:18,22:37:18,4425,23,,,,5118.14,0
16847090,22:37:50,22:37:50,4426,24,,,,5236.16,0
16847090,22:39:07,22:39:07,4427,25,,,,5495.02,0
16847090,22:39:51,22:39:51,4428,26,,,,5657.4,0
16847090,22:41:09,22:41:09,4429,27,,,,5916.91,0
16847090,22:42:32,22:42:32,1153,28,,,,6225.23,0
16847090,22:44:00,22:44:00,9869,29,,,,6526.41,
16847090,22:45:20,22:45:20,1154,30,,,,6912.46,0
16847090,22:46:14,22:46:14,1155,31,,,,7178.05,0
16847090,22:46:46,22:46:46,1156,32,,,,7307.46,0
16847090,22:47:18,22:47:18,1157,33,,,,7456.63,0
16847090,22:48:17,22:48:17,1159,34,,,,7720.02,0
16847090,22:49:11,22:49:11,1160,35,,,,8007.95,0
16847090,22:51:33,22:51:33,3600,36,,,,8557.53,0
16847090,22:52:00,22:52:00,3601,37,,,,8679.97,
16847090,22:52:26,22:52:26,5398,38,,,,8847.23,0
16847090,22:53:00,22:53:00,5399,39,,,,9028.01,0
16847090,22:53:31,22:53:31,5400,40,,,,9222.05,0
16847090,22:54:00,22:54:00,5401,41,,,,9423.06,0
16847090,22:54:54,22:54:54,5402,42,,,,9738.2,0
16847090,22:55:26,22:55:26,5404,43,,,,9925.77,0
16847090,22:55:50,22:55:50,5405,44,,,,10069.59,0
16847090,22:56:18,22:56:18,5406,45,,,,10252.43,0
16847090,22:56:43,22:56:43,5407,46,,,,10428.07,0
16847090,22:57:18,22:57:18,5409,47,,,,10666.84,0
16847090,22:57:56,22:57:56,5410,48,,,,10918.26,0
16847090,22:58:26,22:58:26,5411,49,,,,11079.68,0
16847090,22:59:13,22:59:13,4474,50,,,,11370.75,0
16847090,22:59:45,22:59:45,4475,51,,,,11553.98,0
16847090,23:00:15,23:00:15,3597,52,,,,11765.96,0
16847090,23:01:01,23:01:01,3598,53,,,,12107.67,0
16847090,23:02:00,23:02:00,10016,54,,1,,12412.23,
16859020,12:08:00,12:08:00,9946,1,,,1,0,
16859020,12:10:00,12:10:00,10173,2,,,,526.98,0
16859020,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859020,12:13:00,12:13:00,10024,4,,,,1265.23,
16859020,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859020,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859020,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859020,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859020,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859020,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859020,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859020,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859020,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859020,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859020,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859020,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859020,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859020,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859020,12:27:00,12:27:00,6542,19,,,,4405.18,
16859020,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859020,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859020,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859020,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859020,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859020,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859020,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859020,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859020,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859020,12:39:00,12:39:00,9869,29,,,,6526.41,
16859020,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859020,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859020,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859020,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859020,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859020,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859020,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859020,12:49:00,12:49:00,3601,37,,,,8679.97,
16859020,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859020,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859020,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859020,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859020,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859020,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859020,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859020,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859020,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859020,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859020,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859020,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859020,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859020,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859020,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859020,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859020,13:02:00,13:02:00,10016,54,,1,,12412.23,
16859030,12:08:00,12:08:00,9946,1,,,1,0,
16859030,12:10:00,12:10:00,10173,2,,,,526.98,0
16859030,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859030,12:13:00,12:13:00,10024,4,,,,1265.23,
16859030,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859030,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859030,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859030,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859030,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859030,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859030,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859030,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859030,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859030,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859030,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859030,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859030,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859030,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859030,12:27:00,12:27:00,6542,19,,,,4405.18,
16859030,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859030,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859030,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859030,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859030,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859030,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859030,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859030,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859030,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859030,12:39:00,12:39:00,9869,29,,,,6526.41,
16859030,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859030,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859030,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859030,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859030,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859030,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859030,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859030,12:49:00,12:49:00,3601,37,,,,8679.97,
16859030,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859030,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859030,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859030,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859030,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859030,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859030,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859030,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859030,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859030,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859030,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859030,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859030,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859030,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859030,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859030,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859030,13:02:00,13:02:00,10016,54,,1,,12412.23,
16859040,12:08:00,12:08:00,9946,1,,,1,0,
16859040,12:10:00,12:10:00,10173,2,,,,526.98,0
16859040,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859040,12:13:00,12:13:00,10024,4,,,,1265.23,
16859040,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859040,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859040,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859040,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859040,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859040,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859040,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859040,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859040,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859040,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859040,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859040,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859040,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859040,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859040,12:27:00,12:27:00,6542,19,,,,4405.18,
16859040,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859040,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859040,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859040,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859040,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859040,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859040,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859040,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859040,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859040,12:39:00,12:39:00,9869,29,,,,6526.41,
16859040,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859040,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859040,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859040,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859040,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859040,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859040,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859040,12:49:00,12:49:00,3601,37,,,,8679.97,
16859040,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859040,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859040,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859040,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859040,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859040,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859040,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859040,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859040,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859040,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859040,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859040,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859040,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859040,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859040,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859040,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859040,13:02:00,13:02:00,10016,54,,1,,12412.23,
16859050,12:08:00,12:08:00,9946,1,,,1,0,
16859050,12:10:00,12:10:00,10173,2,,,,526.98,0
16859050,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859050,12:13:00,12:13:00,10024,4,,,,1265.23,
16859050,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859050,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859050,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859050,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859050,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859050,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859050,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859050,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859050,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859050,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859050,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859050,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859050,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859050,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859050,12:27:00,12:27:00,6542,19,,,,4405.18,
16859050,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859050,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859050,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859050,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859050,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859050,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859050,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859050,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859050,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859050,12:39:00,12:39:00,9869,29,,,,6526.41,
16859050,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859050,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859050,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859050,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859050,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859050,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859050,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859050,12:49:00,12:49:00,3601,37,,,,8679.97,
16859050,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859050,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859050,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859050,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859050,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859050,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859050,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859050,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859050,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859050,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859050,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859050,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859050,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859050,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859050,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859050,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859050,13:02:00,13:02:00,10016,54,,1,,12412.23,
16859060,12:08:00,12:08:00,9946,1,,,1,0,
16859060,12:10:00,12:10:00,10173,2,,,,526.98,0
16859060,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859060,12:13:00,12:13:00,10024,4,,,,1265.23,
16859060,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859060,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859060,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859060,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859060,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859060,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859060,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859060,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859060,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859060,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859060,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859060,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859060,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859060,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859060,12:27:00,12:27:00,6542,19,,,,4405.18,
16859060,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859060,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859060,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859060,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859060,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859060,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859060,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859060,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859060,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859060,12:39:00,12:39:00,9869,29,,,,6526.41,
16859060,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859060,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859060,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859060,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859060,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859060,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859060,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859060,12:49:00,12:49:00,3601,37,,,,8679.97,
16859060,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859060,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859060,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859060,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859060,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859060,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859060,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859060,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859060,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859060,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859060,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859060,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859060,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859060,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859060,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859060,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859060,13:02:00,13:02:00,10016,54,,1,,12412.23,
16859120,12:08:00,12:08:00,9946,1,,,1,0,
16859120,12:10:00,12:10:00,10173,2,,,,526.98,0
16859120,12:11:56,12:11:56,10023,3,,,,1030.44,0
16859120,12:13:00,12:13:00,10024,4,,,,1265.23,
16859120,12:14:42,12:14:42,5421,5,,,,1706.09,0
16859120,12:15:28,12:15:28,5422,6,,,,1934.92,0
16859120,12:17:10,12:17:10,5423,7,,,,2280.29,0
16859120,12:17:59,12:17:59,5424,8,,,,2451.11,0
16859120,12:18:47,12:18:47,10746,9,,,,2609.27,0
16859120,12:19:56,12:19:56,2289,10,,,,2829.73,0
16859120,12:20:27,12:20:27,5390,11,,,,2955.53,0
16859120,12:21:00,12:21:00,5391,12,,,,3081.46,0
16859120,12:22:15,12:22:15,5392,13,,,,3298.52,0
16859120,12:23:10,12:23:10,5393,14,,,,3506.4,0
16859120,12:24:25,12:24:25,5394,15,,,,3790.57,0
16859120,12:25:02,12:25:02,5395,16,,,,3945.64,0
16859120,12:25:32,12:25:32,5396,17,,,,4050.78,0
16859120,12:26:17,12:26:17,5397,18,,,,4223.81,0
16859120,12:27:00,12:27:00,6542,19,,,,4405.18,
16859120,12:28:03,12:28:03,2298,20,,,,4611.76,0
16859120,12:29:18,12:29:18,2299,21,,,,4802.85,0
16859120,12:30:06,12:30:06,2300,22,,,,4945.22,0
16859120,12:30:58,12:30:58,4425,23,,,,5118.14,0
16859120,12:31:36,12:31:36,4426,24,,,,5236.16,0
16859120,12:33:09,12:33:09,4427,25,,,,5495.02,0
16859120,12:34:01,12:34:01,4428,26,,,,5657.4,0
16859120,12:35:34,12:35:34,4429,27,,,,5916.91,0
16859120,12:37:15,12:37:15,1153,28,,,,6225.23,0
16859120,12:39:00,12:39:00,9869,29,,,,6526.41,
16859120,12:40:40,12:40:40,1154,30,,,,6912.46,0
16859120,12:41:47,12:41:47,1155,31,,,,7178.05,0
16859120,12:42:27,12:42:27,1156,32,,,,7307.46,0
16859120,12:43:08,12:43:08,1157,33,,,,7456.63,0
16859120,12:44:21,12:44:21,1159,34,,,,7720.02,0
16859120,12:45:28,12:45:28,1160,35,,,,8007.95,0
16859120,12:48:26,12:48:26,3600,36,,,,8557.53,0
16859120,12:49:00,12:49:00,3601,37,,,,8679.97,
16859120,12:49:34,12:49:34,5398,38,,,,8847.23,0
16859120,12:50:18,12:50:18,5399,39,,,,9028.01,0
16859120,12:50:59,12:50:59,5400,40,,,,9222.05,0
16859120,12:51:36,12:51:36,5401,41,,,,9423.06,0
16859120,12:52:46,12:52:46,5402,42,,,,9738.2,0
16859120,12:53:28,12:53:28,5404,43,,,,9925.77,0
16859120,12:53:59,12:53:59,5405,44,,,,10069.59,0
16859120,12:54:36,12:54:36,5406,45,,,,10252.43,0
16859120,12:55:08,12:55:08,5407,46,,,,10428.07,0
16859120,12:55:54,12:55:54,5409,47,,,,10666.84,0
16859120,12:56:43,12:56:43,5410,48,,,,10918.26,0
16859120,12:57:22,12:57:22,5411,49,,,,11079.68,0
16859120,12:58:23,12:58:23,4474,50,,,,11370.75,0
16859120,12:59:04,12:59:04,4475,51,,,,11553.98,0
16859120,12:59:43,12:59:43,3597,52,,,,11765.96,0
16859120,13:00:44,13:00:44,3598,53,,,,12107.67,0
16859120,13:02:00,13:02:00,10016,54,,1,,12412.23,
16864090,14:36:00,14:36:00,9946,1,,,1,0,
16864090,14:38:24,14:38:24,10173,2,,,,526.98,0
16864090,14:40:44,14:40:44,10023,3,,,,1030.44,0
16864090,14:42:00,14:42:00,10024,4,,,,1265.23,
16864090,14:43:42,14:43:42,5421,5,,,,1706.09,0
16864090,14:44:28,14:44:28,5422,6,,,,1934.92,0
16864090,14:46:10,14:46:10,5423,7,,,,2280.29,0
16864090,14:46:59,14:46:59,5424,8,,,,2451.11,0
16864090,14:47:47,14:47:47,10746,9,,,,2609.27,0
16864090,14:48:56,14:48:56,2289,10,,,,2829.73,0
16864090,14:49:27,14:49:27,5390,11,,,,2955.53,0
16864090,14:50:00,14:50:00,5391,12,,,,3081.46,0
16864090,14:51:15,14:51:15,5392,13,,,,3298.52,0
16864090,14:52:10,14:52:10,5393,14,,,,3506.4,0
16864090,14:53:25,14:53:25,5394,15,,,,3790.57,0
16864090,14:54:02,14:54:02,5395,16,,,,3945.64,0
16864090,14:54:32,14:54:32,5396,17,,,,4050.78,0
16864090,14:55:17,14:55:17,5397,18,,,,4223.81,0
16864090,14:56:00,14:56:00,6542,19,,,,4405.18,
16864090,14:57:03,14:57:03,2298,20,,,,4611.76,0
16864090,14:58:18,14:58:18,2299,21,,,,4802.85,0
16864090,14:59:06,14:59:06,2300,22,,,,4945.22,0
16864090,14:59:58,14:59:58,4425,23,,,,5118.14,0
16864090,15:00:36,15:00:36,4426,24,,,,5236.16,0
16864090,15:02:09,15:02:09,4427,25,,,,5495.02,0
16864090,15:03:01,15:03:01,4428,26,,,,5657.4,0
16864090,15:04:34,15:04:34,4429,27,,,,5916.91,0
16864090,15:06:15,15:06:15,1153,28,,,,6225.23,0
16864090,15:08:00,15:08:00,9869,29,,,,6526.41,
16864090,15:09:40,15:09:40,1154,30,,,,6912.46,0
16864090,15:10:47,15:10:47,1155,31,,,,7178.05,0
16864090,15:11:27,15:11:27,1156,32,,,,7307.46,0
16864090,15:12:08,15:12:08,1157,33,,,,7456.63,0
16864090,15:13:21,15:13:21,1159,34,,,,7720.02,0
16864090,15:14:28,15:14:28,1160,35,,,,8007.95,0
16864090,15:17:26,15:17:26,3600,36,,,,8557.53,0
16864090,15:18:00,15:18:00,3601,37,,,,8679.97,
16864090,15:18:34,15:18:34,5398,38,,,,8847.23,0
16864090,15:19:18,15:19:18,5399,39,,,,9028.01,0
16864090,15:19:59,15:19:59,5400,40,,,,9222.05,0
16864090,15:20:36,15:20:36,5401,41,,,,9423.06,0
16864090,15:21:46,15:21:46,5402,42,,,,9738.2,0
16864090,15:22:28,15:22:28,5404,43,,,,9925.77,0
16864090,15:22:59,15:22:59,5405,44,,,,10069.59,0
16864090,15:23:36,15:23:36,5406,45,,,,10252.43,0
16864090,15:24:08,15:24:08,5407,46,,,,10428.07,0
16864090,15:24:54,15:24:54,5409,47,,,,10666.84,0
16864090,15:25:43,15:25:43,5410,48,,,,10918.26,0
16864090,15:26:22,15:26:22,5411,49,,,,11079.68,0
16864090,15:27:23,15:27:23,4474,50,,,,11370.75,0
16864090,15:28:04,15:28:04,4475,51,,,,11553.98,0
16864090,15:28:43,15:28:43,3597,52,,,,11765.96,0
16864090,15:29:44,15:29:44,3598,53,,,,12107.67,0
16864090,15:31:00,15:31:00,10016,54,,1,,12412.23,
16945010,09:00:00,09:00:00,9946,1,,,1,0,
16945010,09:02:00,09:02:00,10173,2,,,,526.98,0
16945010,09:03:56,09:03:56,10023,3,,,,1030.44,0
16945010,09:05:00,09:05:00,10024,4,,,,1265.23,
16945010,09:06:06,09:06:06,5421,5,,,,1706.09,0
16945010,09:06:35,09:06:35,5422,6,,,,1934.92,0
16945010,09:07:41,09:07:41,5423,7,,,,2280.29,0
16945010,09:08:12,09:08:12,5424,8,,,,2451.11,0
16945010,09:08:43,09:08:43,10746,9,,,,2609.27,0
16945010,09:09:28,09:09:28,2289,10,,,,2829.73,0
16945010,09:09:47,09:09:47,5390,11,,,,2955.53,0
16945010,09:10:08,09:10:08,5391,12,,,,3081.46,0
16945010,09:10:57,09:10:57,5392,13,,,,3298.52,0
16945010,09:11:32,09:11:32,5393,14,,,,3506.4,0
16945010,09:12:20,09:12:20,5394,15,,,,3790.57,0
16945010,09:12:44,09:12:44,5395,16,,,,3945.64,0
16945010,09:13:03,09:13:03,5396,17,,,,4050.78,0
16945010,09:13:32,09:13:32,5397,18,,,,4223.81,0
16945010,09:14:00,09:14:00,6542,19,,,,4405.18,
16945010,09:14:47,09:14:47,2298,20,,,,4611.76,0
16945010,09:15:43,09:15:43,2299,21,,,,4802.85,0
16945010,09:16:19,09:16:19,2300,22,,,,4945.22,0
16945010,09:16:59,09:16:59,4425,23,,,,5118.14,0
16945010,09:17:27,09:17:27,4426,24,,,,5236.16,0
16945010,09:18:36,09:18:36,4427,25,,,,5495.02,0
16945010,09:19:16,09:19:16,4428,26,,,,5657.4,0
16945010,09:20:26,09:20:26,4429,27,,,,5916.91,0
16945010,09:21:41,09:21:41,1153,28,,,,6225.23,0
16945010,09:23:00,09:23:00,9869,29,,,,6526.41,
16945010,09:24:20,09:24:20,1154,30,,,,6912.46,0
16945010,09:25:14,09:25:14,1155,31,,,,7178.05,0
16945010,09:25:46,09:25:46,1156,32,,,,7307.46,0
16945010,09:26:18,09:26:18,1157,33,,,,7456.63,0
16945010,09:27:17,09:27:17,1159,34,,,,7720.02,0
16945010,09:28:11,09:28:11,1160,35,,,,8007.95,0
16945010,09:30:33,09:30:33,3600,36,,,,8557.53,0
16945010,09:31:00,09:31:00,3601,37,,,,8679.97,
16945010,09:31:42,09:31:42,5398,38,,,,8847.23,0
16945010,09:32:36,09:32:36,5399,39,,,,9028.01,0
16945010,09:33:27,09:33:27,5400,40,,,,9222.05,0
16945010,09:34:12,09:34:12,5401,41,,,,9423.06,0
16945010,09:35:39,09:35:39,5402,42,,,,9738.2,0
16945010,09:36:30,09:36:30,5404,43,,,,9925.77,0
16945010,09:37:09,09:37:09,5405,44,,,,10069.59,0
16945010,09:37:54,09:37:54,5406,45,,,,10252.43,0
16945010,09:38:33,09:38:33,5407,46,,,,10428.07,0
16945010,09:39:30,09:39:30,5409,47,,,,10666.84,0
16945010,09:40:30,09:40:30,5410,48,,,,10918.26,0
16945010,09:41:18,09:41:18,5411,49,,,,11079.68,0
16945010,09:42:33,09:42:33,4474,50,,,,11370.75,0
16945010,09:43:24,09:43:24,4475,51,,,,11553.98,0
16945010,09:44:12,09:44:12,3597,52,,,,11765.96,0
16945010,09:45:27,09:45:27,3598,53,,,,12107.67,0
16945010,09:47:00,09:47:00,10016,54,,1,,12412.23,
16945080,09:00:00,09:00:00,9946,1,,,1,0,
16945080,09:02:00,09:02:00,10173,2,,,,526.98,0
16945080,09:03:56,09:03:56,10023,3,,,,1030.44,0
16945080,09:05:00,09:05:00,10024,4,,,,1265.23,
16945080,09:06:06,09:06:06,5421,5,,,,1706.09,0
16945080,09:06:35,09:06:35,5422,6,,,,1934.92,0
16945080,09:07:41,09:07:41,5423,7,,,,2280.29,0
16945080,09:08:12,09:08:12,5424,8,,,,2451.11,0
16945080,09:08:43,09:08:43,10746,9,,,,2609.27,0
16945080,09:09:28,09:09:28,2289,10,,,,2829.73,0
16945080,09:09:47,09:09:47,5390,11,,,,2955.53,0
16945080,09:10:08,09:10:08,5391,12,,,,3081.46,0
16945080,09:10:57,09:10:57,5392,13,,,,3298.52,0
16945080,09:11:32,09:11:32,5393,14,,,,3506.4,0
16945080,09:12:20,09:12:20,5394,15,,,,3790.57,0
16945080,09:12:44,09:12:44,5395,16,,,,3945.64,0
16945080,09:13:03,09:13:03,5396,17,,,,4050.78,0
16945080,09:13:32,09:13:32,5397,18,,,,4223.81,0
16945080,09:14:00,09:14:00,6542,19,,,,4405.18,
16945080,09:14:47,09:14:47,2298,20,,,,4611.76,0
16945080,09:15:43,09:15:43,2299,21,,,,4802.85,0
16945080,09:16:19,09:16:19,2300,22,,,,4945.22,0
16945080,09:16:59,09:16:59,4425,23,,,,5118.14,0
16945080,09:17:27,09:17:27,4426,24,,,,5236.16,0
16945080,09:18:36,09:18:36,4427,25,,,,5495.02,0
16945080,09:19:16,09:19:16,4428,26,,,,5657.4,0
16945080,09:20:26,09:20:26,4429,27,,,,5916.91,0
16945080,09:21:41,09:21:41,1153,28,,,,6225.23,0
16945080,09:23:00,09:23:00,9869,29,,,,6526.41,
16945080,09:24:20,09:24:20,1154,30,,,,6912.46,0
16945080,09:25:14,09:25:14,1155,31,,,,7178.05,0
16945080,09:25:46,09:25:46,1156,32,,,,7307.46,0
16945080,09:26:18,09:26:18,1157,33,,,,7456.63,0
16945080,09:27:17,09:27:17,1159,34,,,,7720.02,0
16945080,09:28:11,09:28:11,1160,35,,,,8007.95,0
16945080,09:30:33,09:30:33,3600,36,,,,8557.53,0
16945080,09:31:00,09:31:00,3601,37,,,,8679.97,
16945080,09:31:42,09:31:42,5398,38,,,,8847.23,0
16945080,09:32:36,09:32:36,5399,39,,,,9028.01,0
16945080,09:33:27,09:33:27,5400,40,,,,9222.05,0
16945080,09:34:12,09:34:12,5401,41,,,,9423.06,0
16945080,09:35:39,09:35:39,5402,42,,,,9738.2,0
16945080,09:36:30,09:36:30,5404,43,,,,9925.77,0
16945080,09:37:09,09:37:09,5405,44,,,,10069.59,0
16945080,09:37:54,09:37:54,5406,45,,,,10252.43,0
16945080,09:38:33,09:38:33,5407,46,,,,10428.07,0
16945080,09:39:30,09:39:30,5409,47,,,,10666.84,0
16945080,09:40:30,09:40:30,5410,48,,,,10918.26,0
16945080,09:41:18,09:41:18,5411,49,,,,11079.68,0
16945080,09:42:33,09:42:33,4474,50,,,,11370.75,0
16945080,09:43:24,09:43:24,4475,51,,,,11553.98,0
16945080,09:44:12,09:44:12,3597,52,,,,11765.96,0
16945080,09:45:27,09:45:27,3598,53,,,,12107.67,0
16945080,09:47:00,09:47:00,10016,54,,1,,12412.23,
16945100,09:00:00,09:00:00,9946,1,,,1,0,
16945100,09:02:00,09:02:00,10173,2,,,,526.98,0
16945100,09:03:56,09:03:56,10023,3,,,,1030.44,0
16945100,09:05:00,09:05:00,10024,4,,,,1265.23,
16945100,09:06:06,09:06:06,5421,5,,,,1706.09,0
16945100,09:06:35,09:06:35,5422,6,,,,1934.92,0
16945100,09:07:41,09:07:41,5423,7,,,,2280.29,0
16945100,09:08:12,09:08:12,5424,8,,,,2451.11,0
16945100,09:08:43,09:08:43,10746,9,,,,2609.27,0
16945100,09:09:28,09:09:28,2289,10,,,,2829.73,0
16945100,09:09:47,09:09:47,5390,11,,,,2955.53,0
16945100,09:10:08,09:10:08,5391,12,,,,3081.46,0
16945100,09:10:57,09:10:57,5392,13,,,,3298.52,0
16945100,09:11:32,09:11:32,5393,14,,,,3506.4,0
16945100,09:12:20,09:12:20,5394,15,,,,3790.57,0
16945100,09:12:44,09:12:44,5395,16,,,,3945.64,0
16945100,09:13:03,09:13:03,5396,17,,,,4050.78,0
16945100,09:13:32,09:13:32,5397,18,,,,4223.81,0
16945100,09:14:00,09:14:00,6542,19,,,,4405.18,
16945100,09:14:47,09:14:47,2298,20,,,,4611.76,0
16945100,09:15:43,09:15:43,2299,21,,,,4802.85,0
16945100,09:16:19,09:16:19,2300,22,,,,4945.22,0
16945100,09:16:59,09:16:59,4425,23,,,,5118.14,0
16945100,09:17:27,09:17:27,4426,24,,,,5236.16,0
16945100,09:18:36,09:18:36,4427,25,,,,5495.02,0
16945100,09:19:16,09:19:16,4428,26,,,,5657.4,0
16945100,09:20:26,09:20:26,4429,27,,,,5916.91,0
16945100,09:21:41,09:21:41,1153,28,,,,6225.23,0
16945100,09:23:00,09:23:00,9869,29,,,,6526.41,
16945100,09:24:20,09:24:20,1154,30,,,,6912.46,0
16945100,09:25:14,09:25:14,1155,31,,,,7178.05,0
16945100,09:25:46,09:25:46,1156,32,,,,7307.46,0
16945100,09:26:18,09:26:18,1157,33,,,,7456.63,0
16945100,09:27:17,09:27:17,1159,34,,,,7720.02,0
16945100,09:28:11,09:28:11,1160,35,,,,8007.95,0
16945100,09:30:33,09:30:33,3600,36,,,,8557.53,0
16945100,09:31:00,09:31:00,3601,37,,,,8679.97,
16945100,09:31:42,09:31:42,5398,38,,,,8847.23,0
16945100,09:32:36,09:32:36,5399,39,,,,9028.01,0
16945100,09:33:27,09:33:27,5400,40,,,,9222.05,0
16945100,09:34:12,09:34:12,5401,41,,,,9423.06,0
16945100,09:35:39,09:35:39,5402,42,,,,9738.2,0
16945100,09:36:30,09:36:30,5404,43,,,,9925.77,0
16945100,09:37:09,09:37:09,5405,44,,,,10069.59,0
16945100,09:37:54,09:37:54,5406,45,,,,10252.43,0
16945100,09:38:33,09:38:33,5407,46,,,,10428.07,0
16945100,09:39:30,09:39:30,5409,47,,,,10666.84,0
16945100,09:40:30,09:40:30,5410,48,,,,10918.26,0
16945100,09:41:18,09:41:18,5411,49,,,,11079.68,0
16945100,09:42:33,09:42:33,4474,50,,,,11370.75,0
16945100,09:43:24,09:43:24,4475,51,,,,11553.98,0
16945100,09:44:12,09:44:12,3597,52,,,,11765.96,0
16945100,09:45:27,09:45:27,3598,53,,,,12107.67,0
16945100,09:47:00,09:47:00,10016,54,,1,,12412.23,
17041070,06:30:00,06:30:00,9946,1,,,1,0,
17041070,06:31:36,06:31:36,10173,2,,,,526.98,0
17041070,06:33:09,06:33:09,10023,3,,,,1030.44,0
17041070,06:34:00,06:34:00,10024,4,,,,1265.23,
17041070,06:34:58,06:34:58,5421,5,,,,1706.09,0
17041070,06:35:24,06:35:24,5422,6,,,,1934.92,0
17041070,06:36:23,06:36:23,5423,7,,,,2280.29,0
17041070,06:36:50,06:36:50,5424,8,,,,2451.11,0
17041070,06:37:18,06:37:18,10746,9,,,,2609.27,0
17041070,06:37:58,06:37:58,2289,10,,,,2829.73,0
17041070,06:38:15,06:38:15,5390,11,,,,2955.53,0
17041070,06:38:34,06:38:34,5391,12,,,,3081.46,0
17041070,06:39:17,06:39:17,5392,13,,,,3298.52,0
17041070,06:39:48,06:39:48,5393,14,,,,3506.4,0
17041070,06:40:31,06:40:31,5394,15,,,,3790.57,0
17041070,06:40:52,06:40:52,5395,16,,,,3945.64,0
17041070,06:41:09,06:41:09,5396,17,,,,4050.78,0
17041070,06:41:35,06:41:35,5397,18,,,,4223.81,0
17041070,06:42:00,06:42:00,6542,19,,,,4405.18,
17041070,06:42:47,06:42:47,2298,20,,,,4611.76,0
17041070,06:43:43,06:43:43,2299,21,,,,4802.85,0
17041070,06:44:19,06:44:19,2300,22,,,,4945.22,0
17041070,06:44:59,06:44:59,4425,23,,,,5118.14,0
17041070,06:45:27,06:45:27,4426,24,,,,5236.16,0
17041070,06:46:36,06:46:36,4427,25,,,,5495.02,0
17041070,06:47:16,06:47:16,4428,26,,,,5657.4,0
17041070,06:48:26,06:48:26,4429,27,,,,5916.91,0
17041070,06:49:41,06:49:41,1153,28,,,,6225.23,0
17041070,06:51:00,06:51:00,9869,29,,,,6526.41,
17041070,06:52:20,06:52:20,1154,30,,,,6912.46,0
17041070,06:53:14,06:53:14,1155,31,,,,7178.05,0
17041070,06:53:46,06:53:46,1156,32,,,,7307.46,0
17041070,06:54:18,06:54:18,1157,33,,,,7456.63,0
17041070,06:55:17,06:55:17,1159,34,,,,7720.02,0
17041070,06:56:11,06:56:11,1160,35,,,,8007.95,0
17041070,06:58:33,06:58:33,3600,36,,,,8557.53,0
17041070,06:59:00,06:59:00,3601,37,,,,8679.97,
17041070,06:59:36,06:59:36,5398,38,,,,8847.23,0
17041070,07:00:24,07:00:24,5399,39,,,,9028.01,0
17041070,07:01:08,07:01:08,5400,40,,,,9222.05,0
17041070,07:01:48,07:01:48,5401,41,,,,9423.06,0
17041070,07:03:04,07:03:04,5402,42,,,,9738.2,0
17041070,07:03:48,07:03:48,5404,43,,,,9925.77,0
17041070,07:04:22,07:04:22,5405,44,,,,10069.59,0
17041070,07:05:02,07:05:02,5406,45,,,,10252.43,0
17041070,07:05:36,07:05:36,5407,46,,,,10428.07,0
17041070,07:06:26,07:06:26,5409,47,,,,10666.84,0
17041070,07:07:18,07:07:18,5410,48,,,,10918.26,0
17041070,07:08:00,07:08:00,5411,49,,,,11079.68,0
17041070,07:09:06,07:09:06,4474,50,,,,11370.75,0
17041070,07:09:51,07:09:51,4475,51,,,,11553.98,0
17041070,07:10:33,07:10:33,3597,52,,,,11765.96,0
17041070,07:11:38,07:11:38,3598,53,,,,12107.67,0
17041070,07:13:00,07:13:00,10016,54,,1,,12412.23,
17097020,12:53:00,12:53:00,9946,1,,,1,0,
17097020,12:55:00,12:55:00,10173,2,,,,526.98,0
17097020,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097020,12:58:00,12:58:00,10024,4,,,,1265.23,
17097020,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097020,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097020,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097020,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097020,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097020,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097020,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097020,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097020,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097020,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097020,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097020,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097020,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097020,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097020,13:12:00,13:12:00,6542,19,,,,4405.18,
17097020,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097020,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097020,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097020,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097020,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097020,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097020,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097020,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097020,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097020,13:24:00,13:24:00,9869,29,,,,6526.41,
17097020,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097020,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097020,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097020,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097020,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097020,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097020,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097020,13:34:00,13:34:00,3601,37,,,,8679.97,
17097020,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097020,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097020,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097020,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097020,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097020,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097020,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097020,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097020,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097020,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097020,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097020,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097020,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097020,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097020,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097020,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097020,13:47:00,13:47:00,10016,54,,1,,12412.23,
17097030,12:53:00,12:53:00,9946,1,,,1,0,
17097030,12:55:00,12:55:00,10173,2,,,,526.98,0
17097030,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097030,12:58:00,12:58:00,10024,4,,,,1265.23,
17097030,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097030,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097030,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097030,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097030,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097030,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097030,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097030,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097030,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097030,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097030,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097030,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097030,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097030,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097030,13:12:00,13:12:00,6542,19,,,,4405.18,
17097030,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097030,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097030,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097030,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097030,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097030,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097030,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097030,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097030,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097030,13:24:00,13:24:00,9869,29,,,,6526.41,
17097030,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097030,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097030,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097030,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097030,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097030,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097030,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097030,13:34:00,13:34:00,3601,37,,,,8679.97,
17097030,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097030,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097030,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097030,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097030,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097030,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097030,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097030,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097030,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097030,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097030,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097030,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097030,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097030,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097030,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097030,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097030,13:47:00,13:47:00,10016,54,,1,,12412.23,
17097040,12:53:00,12:53:00,9946,1,,,1,0,
17097040,12:55:00,12:55:00,10173,2,,,,526.98,0
17097040,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097040,12:58:00,12:58:00,10024,4,,,,1265.23,
17097040,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097040,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097040,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097040,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097040,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097040,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097040,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097040,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097040,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097040,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097040,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097040,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097040,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097040,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097040,13:12:00,13:12:00,6542,19,,,,4405.18,
17097040,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097040,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097040,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097040,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097040,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097040,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097040,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097040,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097040,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097040,13:24:00,13:24:00,9869,29,,,,6526.41,
17097040,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097040,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097040,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097040,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097040,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097040,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097040,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097040,13:34:00,13:34:00,3601,37,,,,8679.97,
17097040,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097040,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097040,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097040,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097040,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097040,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097040,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097040,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097040,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097040,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097040,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097040,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097040,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097040,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097040,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097040,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097040,13:47:00,13:47:00,10016,54,,1,,12412.23,
17097050,12:53:00,12:53:00,9946,1,,,1,0,
17097050,12:55:00,12:55:00,10173,2,,,,526.98,0
17097050,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097050,12:58:00,12:58:00,10024,4,,,,1265.23,
17097050,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097050,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097050,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097050,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097050,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097050,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097050,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097050,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097050,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097050,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097050,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097050,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097050,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097050,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097050,13:12:00,13:12:00,6542,19,,,,4405.18,
17097050,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097050,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097050,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097050,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097050,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097050,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097050,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097050,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097050,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097050,13:24:00,13:24:00,9869,29,,,,6526.41,
17097050,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097050,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097050,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097050,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097050,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097050,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097050,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097050,13:34:00,13:34:00,3601,37,,,,8679.97,
17097050,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097050,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097050,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097050,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097050,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097050,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097050,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097050,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097050,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097050,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097050,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097050,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097050,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097050,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097050,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097050,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097050,13:47:00,13:47:00,10016,54,,1,,12412.23,
17097060,12:53:00,12:53:00,9946,1,,,1,0,
17097060,12:55:00,12:55:00,10173,2,,,,526.98,0
17097060,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097060,12:58:00,12:58:00,10024,4,,,,1265.23,
17097060,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097060,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097060,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097060,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097060,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097060,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097060,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097060,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097060,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097060,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097060,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097060,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097060,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097060,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097060,13:12:00,13:12:00,6542,19,,,,4405.18,
17097060,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097060,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097060,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097060,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097060,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097060,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097060,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097060,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097060,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097060,13:24:00,13:24:00,9869,29,,,,6526.41,
17097060,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097060,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097060,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097060,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097060,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097060,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097060,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097060,13:34:00,13:34:00,3601,37,,,,8679.97,
17097060,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097060,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097060,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097060,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097060,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097060,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097060,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097060,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097060,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097060,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097060,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097060,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097060,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097060,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097060,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097060,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097060,13:47:00,13:47:00,10016,54,,1,,12412.23,
17097120,12:53:00,12:53:00,9946,1,,,1,0,
17097120,12:55:00,12:55:00,10173,2,,,,526.98,0
17097120,12:56:56,12:56:56,10023,3,,,,1030.44,0
17097120,12:58:00,12:58:00,10024,4,,,,1265.23,
17097120,12:59:42,12:59:42,5421,5,,,,1706.09,0
17097120,13:00:28,13:00:28,5422,6,,,,1934.92,0
17097120,13:02:10,13:02:10,5423,7,,,,2280.29,0
17097120,13:02:59,13:02:59,5424,8,,,,2451.11,0
17097120,13:03:47,13:03:47,10746,9,,,,2609.27,0
17097120,13:04:56,13:04:56,2289,10,,,,2829.73,0
17097120,13:05:27,13:05:27,5390,11,,,,2955.53,0
17097120,13:06:00,13:06:00,5391,12,,,,3081.46,0
17097120,13:07:15,13:07:15,5392,13,,,,3298.52,0
17097120,13:08:10,13:08:10,5393,14,,,,3506.4,0
17097120,13:09:25,13:09:25,5394,15,,,,3790.57,0
17097120,13:10:02,13:10:02,5395,16,,,,3945.64,0
17097120,13:10:32,13:10:32,5396,17,,,,4050.78,0
17097120,13:11:17,13:11:17,5397,18,,,,4223.81,0
17097120,13:12:00,13:12:00,6542,19,,,,4405.18,
17097120,13:13:03,13:13:03,2298,20,,,,4611.76,0
17097120,13:14:18,13:14:18,2299,21,,,,4802.85,0
17097120,13:15:06,13:15:06,2300,22,,,,4945.22,0
17097120,13:15:58,13:15:58,4425,23,,,,5118.14,0
17097120,13:16:36,13:16:36,4426,24,,,,5236.16,0
17097120,13:18:09,13:18:09,4427,25,,,,5495.02,0
17097120,13:19:01,13:19:01,4428,26,,,,5657.4,0
17097120,13:20:34,13:20:34,4429,27,,,,5916.91,0
17097120,13:22:15,13:22:15,1153,28,,,,6225.23,0
17097120,13:24:00,13:24:00,9869,29,,,,6526.41,
17097120,13:25:40,13:25:40,1154,30,,,,6912.46,0
17097120,13:26:47,13:26:47,1155,31,,,,7178.05,0
17097120,13:27:27,13:27:27,1156,32,,,,7307.46,0
17097120,13:28:08,13:28:08,1157,33,,,,7456.63,0
17097120,13:29:21,13:29:21,1159,34,,,,7720.02,0
17097120,13:30:28,13:30:28,1160,35,,,,8007.95,0
17097120,13:33:26,13:33:26,3600,36,,,,8557.53,0
17097120,13:34:00,13:34:00,3601,37,,,,8679.97,
17097120,13:34:34,13:34:34,5398,38,,,,8847.23,0
17097120,13:35:18,13:35:18,5399,39,,,,9028.01,0
17097120,13:35:59,13:35:59,5400,40,,,,9222.05,0
17097120,13:36:36,13:36:36,5401,41,,,,9423.06,0
17097120,13:37:46,13:37:46,5402,42,,,,9738.2,0
17097120,13:38:28,13:38:28,5404,43,,,,9925.77,0
17097120,13:38:59,13:38:59,5405,44,,,,10069.59,0
17097120,13:39:36,13:39:36,5406,45,,,,10252.43,0
17097120,13:40:08,13:40:08,5407,46,,,,10428.07,0
17097120,13:40:54,13:40:54,5409,47,,,,10666.84,0
17097120,13:41:43,13:41:43,5410,48,,,,10918.26,0
17097120,13:42:22,13:42:22,5411,49,,,,11079.68,0
17097120,13:43:23,13:43:23,4474,50,,,,11370.75,0
17097120,13:44:04,13:44:04,4475,51,,,,11553.98,0
17097120,13:44:43,13:44:43,3597,52,,,,11765.96,0
17097120,13:45:44,13:45:44,3598,53,,,,12107.67,0
17097120,13:47:00,13:47:00,10016,54,,1,,12412.23,
17119020,10:22:00,10:22:00,9946,1,,,1,0,
17119020,10:23:12,10:23:12,10173,2,,,,526.98,0
17119020,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119020,10:25:00,10:25:00,10024,4,,,,1265.23,
17119020,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119020,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119020,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119020,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119020,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119020,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119020,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119020,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119020,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119020,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119020,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119020,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119020,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119020,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119020,10:39:00,10:39:00,6542,19,,,,4405.18,
17119020,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119020,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119020,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119020,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119020,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119020,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119020,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119020,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119020,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119020,10:51:00,10:51:00,9869,29,,,,6526.41,
17119020,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119020,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119020,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119020,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119020,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119020,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119020,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119020,11:01:00,11:01:00,3601,37,,,,8679.97,
17119020,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119020,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119020,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119020,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119020,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119020,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119020,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119020,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119020,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119020,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119020,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119020,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119020,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119020,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119020,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119020,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119020,11:14:00,11:14:00,10016,54,,1,,12412.23,
17119030,10:22:00,10:22:00,9946,1,,,1,0,
17119030,10:23:12,10:23:12,10173,2,,,,526.98,0
17119030,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119030,10:25:00,10:25:00,10024,4,,,,1265.23,
17119030,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119030,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119030,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119030,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119030,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119030,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119030,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119030,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119030,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119030,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119030,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119030,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119030,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119030,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119030,10:39:00,10:39:00,6542,19,,,,4405.18,
17119030,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119030,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119030,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119030,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119030,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119030,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119030,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119030,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119030,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119030,10:51:00,10:51:00,9869,29,,,,6526.41,
17119030,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119030,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119030,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119030,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119030,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119030,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119030,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119030,11:01:00,11:01:00,3601,37,,,,8679.97,
17119030,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119030,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119030,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119030,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119030,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119030,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119030,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119030,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119030,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119030,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119030,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119030,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119030,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119030,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119030,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119030,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119030,11:14:00,11:14:00,10016,54,,1,,12412.23,
17119040,10:22:00,10:22:00,9946,1,,,1,0,
17119040,10:23:12,10:23:12,10173,2,,,,526.98,0
17119040,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119040,10:25:00,10:25:00,10024,4,,,,1265.23,
17119040,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119040,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119040,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119040,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119040,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119040,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119040,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119040,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119040,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119040,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119040,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119040,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119040,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119040,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119040,10:39:00,10:39:00,6542,19,,,,4405.18,
17119040,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119040,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119040,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119040,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119040,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119040,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119040,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119040,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119040,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119040,10:51:00,10:51:00,9869,29,,,,6526.41,
17119040,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119040,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119040,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119040,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119040,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119040,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119040,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119040,11:01:00,11:01:00,3601,37,,,,8679.97,
17119040,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119040,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119040,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119040,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119040,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119040,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119040,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119040,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119040,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119040,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119040,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119040,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119040,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119040,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119040,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119040,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119040,11:14:00,11:14:00,10016,54,,1,,12412.23,
17119050,10:22:00,10:22:00,9946,1,,,1,0,
17119050,10:23:12,10:23:12,10173,2,,,,526.98,0
17119050,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119050,10:25:00,10:25:00,10024,4,,,,1265.23,
17119050,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119050,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119050,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119050,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119050,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119050,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119050,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119050,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119050,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119050,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119050,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119050,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119050,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119050,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119050,10:39:00,10:39:00,6542,19,,,,4405.18,
17119050,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119050,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119050,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119050,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119050,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119050,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119050,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119050,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119050,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119050,10:51:00,10:51:00,9869,29,,,,6526.41,
17119050,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119050,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119050,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119050,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119050,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119050,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119050,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119050,11:01:00,11:01:00,3601,37,,,,8679.97,
17119050,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119050,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119050,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119050,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119050,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119050,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119050,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119050,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119050,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119050,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119050,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119050,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119050,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119050,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119050,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119050,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119050,11:14:00,11:14:00,10016,54,,1,,12412.23,
17119060,10:22:00,10:22:00,9946,1,,,1,0,
17119060,10:23:12,10:23:12,10173,2,,,,526.98,0
17119060,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119060,10:25:00,10:25:00,10024,4,,,,1265.23,
17119060,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119060,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119060,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119060,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119060,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119060,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119060,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119060,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119060,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119060,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119060,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119060,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119060,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119060,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119060,10:39:00,10:39:00,6542,19,,,,4405.18,
17119060,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119060,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119060,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119060,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119060,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119060,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119060,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119060,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119060,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119060,10:51:00,10:51:00,9869,29,,,,6526.41,
17119060,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119060,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119060,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119060,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119060,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119060,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119060,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119060,11:01:00,11:01:00,3601,37,,,,8679.97,
17119060,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119060,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119060,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119060,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119060,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119060,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119060,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119060,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119060,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119060,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119060,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119060,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119060,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119060,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119060,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119060,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119060,11:14:00,11:14:00,10016,54,,1,,12412.23,
17119120,10:22:00,10:22:00,9946,1,,,1,0,
17119120,10:23:12,10:23:12,10173,2,,,,526.98,0
17119120,10:24:22,10:24:22,10023,3,,,,1030.44,0
17119120,10:25:00,10:25:00,10024,4,,,,1265.23,
17119120,10:26:42,10:26:42,5421,5,,,,1706.09,0
17119120,10:27:28,10:27:28,5422,6,,,,1934.92,0
17119120,10:29:10,10:29:10,5423,7,,,,2280.29,0
17119120,10:29:59,10:29:59,5424,8,,,,2451.11,0
17119120,10:30:47,10:30:47,10746,9,,,,2609.27,0
17119120,10:31:56,10:31:56,2289,10,,,,2829.73,0
17119120,10:32:27,10:32:27,5390,11,,,,2955.53,0
17119120,10:33:00,10:33:00,5391,12,,,,3081.46,0
17119120,10:34:15,10:34:15,5392,13,,,,3298.52,0
17119120,10:35:10,10:35:10,5393,14,,,,3506.4,0
17119120,10:36:25,10:36:25,5394,15,,,,3790.57,0
17119120,10:37:02,10:37:02,5395,16,,,,3945.64,0
17119120,10:37:32,10:37:32,5396,17,,,,4050.78,0
17119120,10:38:17,10:38:17,5397,18,,,,4223.81,0
17119120,10:39:00,10:39:00,6542,19,,,,4405.18,
17119120,10:40:03,10:40:03,2298,20,,,,4611.76,0
17119120,10:41:18,10:41:18,2299,21,,,,4802.85,0
17119120,10:42:06,10:42:06,2300,22,,,,4945.22,0
17119120,10:42:58,10:42:58,4425,23,,,,5118.14,0
17119120,10:43:36,10:43:36,4426,24,,,,5236.16,0
17119120,10:45:09,10:45:09,4427,25,,,,5495.02,0
17119120,10:46:01,10:46:01,4428,26,,,,5657.4,0
17119120,10:47:34,10:47:34,4429,27,,,,5916.91,0
17119120,10:49:15,10:49:15,1153,28,,,,6225.23,0
17119120,10:51:00,10:51:00,9869,29,,,,6526.41,
17119120,10:52:40,10:52:40,1154,30,,,,6912.46,0
17119120,10:53:47,10:53:47,1155,31,,,,7178.05,0
17119120,10:54:27,10:54:27,1156,32,,,,7307.46,0
17119120,10:55:08,10:55:08,1157,33,,,,7456.63,0
17119120,10:56:21,10:56:21,1159,34,,,,7720.02,0
17119120,10:57:28,10:57:28,1160,35,,,,8007.95,0
17119120,11:00:26,11:00:26,3600,36,,,,8557.53,0
17119120,11:01:00,11:01:00,3601,37,,,,8679.97,
17119120,11:01:34,11:01:34,5398,38,,,,8847.23,0
17119120,11:02:18,11:02:18,5399,39,,,,9028.01,0
17119120,11:02:59,11:02:59,5400,40,,,,9222.05,0
17119120,11:03:36,11:03:36,5401,41,,,,9423.06,0
17119120,11:04:46,11:04:46,5402,42,,,,9738.2,0
17119120,11:05:28,11:05:28,5404,43,,,,9925.77,0
17119120,11:05:59,11:05:59,5405,44,,,,10069.59,0
17119120,11:06:36,11:06:36,5406,45,,,,10252.43,0
17119120,11:07:08,11:07:08,5407,46,,,,10428.07,0
17119120,11:07:54,11:07:54,5409,47,,,,10666.84,0
17119120,11:08:43,11:08:43,5410,48,,,,10918.26,0
17119120,11:09:22,11:09:22,5411,49,,,,11079.68,0
17119120,11:10:23,11:10:23,4474,50,,,,11370.75,0
17119120,11:11:04,11:11:04,4475,51,,,,11553.98,0
17119120,11:11:43,11:11:43,3597,52,,,,11765.96,0
17119120,11:12:44,11:12:44,3598,53,,,,12107.67,0
17119120,11:14:00,11:14:00,10016,54,,1,,12412.23,
17166070,12:45:00,12:45:00,9946,1,,,1,0,
17166070,12:47:00,12:47:00,10173,2,,,,526.98,0
17166070,12:48:56,12:48:56,10023,3,,,,1030.44,0
17166070,12:50:00,12:50:00,10024,4,,,,1265.23,
17166070,12:51:20,12:51:20,5421,5,,,,1706.09,0
17166070,12:51:56,12:51:56,5422,6,,,,1934.92,0
17166070,12:53:17,12:53:17,5423,7,,,,2280.29,0
17166070,12:53:55,12:53:55,5424,8,,,,2451.11,0
17166070,12:54:33,12:54:33,10746,9,,,,2609.27,0
17166070,12:55:27,12:55:27,2289,10,,,,2829.73,0
17166070,12:55:51,12:55:51,5390,11,,,,2955.53,0
17166070,12:56:17,12:56:17,5391,12,,,,3081.46,0
17166070,12:57:16,12:57:16,5392,13,,,,3298.52,0
17166070,12:57:59,12:57:59,5393,14,,,,3506.4,0
17166070,12:58:58,12:58:58,5394,15,,,,3790.57,0
17166070,12:59:27,12:59:27,5395,16,,,,3945.64,0
17166070,12:59:51,12:59:51,5396,17,,,,4050.78,0
17166070,13:00:26,13:00:26,5397,18,,,,4223.81,0
17166070,13:01:00,13:01:00,6542,19,,,,4405.18,
17166070,13:01:58,13:01:58,2298,20,,,,4611.76,0
17166070,13:03:06,13:03:06,2299,21,,,,4802.85,0
17166070,13:03:50,13:03:50,2300,22,,,,4945.22,0
17166070,13:04:38,13:04:38,4425,23,,,,5118.14,0
17166070,13:05:13,13:05:13,4426,24,,,,5236.16,0
17166070,13:06:38,13:06:38,4427,25,,,,5495.02,0
17166070,13:07:26,13:07:26,4428,26,,,,5657.4,0
17166070,13:08:51,13:08:51,4429,27,,,,5916.91,0
17166070,13:10:24,13:10:24,1153,28,,,,6225.23,0
17166070,13:12:00,13:12:00,9869,29,,,,6526.41,
17166070,13:13:40,13:13:40,1154,30,,,,6912.46,0
17166070,13:14:47,13:14:47,1155,31,,,,7178.05,0
17166070,13:15:27,13:15:27,1156,32,,,,7307.46,0
17166070,13:16:08,13:16:08,1157,33,,,,7456.63,0
17166070,13:17:21,13:17:21,1159,34,,,,7720.02,0
17166070,13:18:28,13:18:28,1160,35,,,,8007.95,0
17166070,13:21:26,13:21:26,3600,36,,,,8557.53,0
17166070,13:22:00,13:22:00,3601,37,,,,8679.97,
17166070,13:22:47,13:22:47,5398,38,,,,8847.23,0
17166070,13:23:48,13:23:48,5399,39,,,,9028.01,0
17166070,13:24:45,13:24:45,5400,40,,,,9222.05,0
17166070,13:25:36,13:25:36,5401,41,,,,9423.06,0
17166070,13:27:13,13:27:13,5402,42,,,,9738.2,0
17166070,13:28:11,13:28:11,5404,43,,,,9925.77,0
17166070,13:28:55,13:28:55,5405,44,,,,10069.59,0
17166070,13:29:45,13:29:45,5406,45,,,,10252.43,0
17166070,13:30:29,13:30:29,5407,46,,,,10428.07,0
17166070,13:31:33,13:31:33,5409,47,,,,10666.84,0
17166070,13:32:41,13:32:41,5410,48,,,,10918.26,0
17166070,13:33:35,13:33:35,5411,49,,,,11079.68,0
17166070,13:34:59,13:34:59,4474,50,,,,11370.75,0
17166070,13:35:57,13:35:57,4475,51,,,,11553.98,0
17166070,13:36:51,13:36:51,3597,52,,,,11765.96,0
17166070,13:38:15,13:38:15,3598,53,,,,12107.67,0
17166070,13:40:00,13:40:00,10016,54,,1,,12412.23,
1727070,13:30:00,13:30:00,9946,1,,,1,0,
1727070,13:32:00,13:32:00,10173,2,,,,526.98,0
1727070,13:33:56,13:33:56,10023,3,,,,1030.44,0
1727070,13:35:00,13:35:00,10024,4,,,,1265.23,
1727070,13:36:20,13:36:20,5421,5,,,,1706.09,0
1727070,13:36:56,13:36:56,5422,6,,,,1934.92,0
1727070,13:38:17,13:38:17,5423,7,,,,2280.29,0
1727070,13:38:55,13:38:55,5424,8,,,,2451.11,0
1727070,13:39:33,13:39:33,10746,9,,,,2609.27,0
1727070,13:40:27,13:40:27,2289,10,,,,2829.73,0
1727070,13:40:51,13:40:51,5390,11,,,,2955.53,0
1727070,13:41:17,13:41:17,5391,12,,,,3081.46,0
1727070,13:42:16,13:42:16,5392,13,,,,3298.52,0
1727070,13:42:59,13:42:59,5393,14,,,,3506.4,0
1727070,13:43:58,13:43:58,5394,15,,,,3790.57,0
1727070,13:44:27,13:44:27,5395,16,,,,3945.64,0
1727070,13:44:51,13:44:51,5396,17,,,,4050.78,0
1727070,13:45:26,13:45:26,5397,18,,,,4223.81,0
1727070,13:46:00,13:46:00,6542,19,,,,4405.18,
1727070,13:46:58,13:46:58,2298,20,,,,4611.76,0
1727070,13:48:06,13:48:06,2299,21,,,,4802.85,0
1727070,13:48:50,13:48:50,2300,22,,,,4945.22,0
1727070,13:49:38,13:49:38,4425,23,,,,5118.14,0
1727070,13:50:13,13:50:13,4426,24,,,,5236.16,0
1727070,13:51:38,13:51:38,4427,25,,,,5495.02,0
1727070,13:52:26,13:52:26,4428,26,,,,5657.4,0
1727070,13:53:51,13:53:51,4429,27,,,,5916.91,0
1727070,13:55:24,13:55:24,1153,28,,,,6225.23,0
1727070,13:57:00,13:57:00,9869,29,,,,6526.41,
1727070,13:58:40,13:58:40,1154,30,,,,6912.46,0
1727070,13:59:47,13:59:47,1155,31,,,,7178.05,0
1727070,14:00:27,14:00:27,1156,32,,,,7307.46,0
1727070,14:01:08,14:01:08,1157,33,,,,7456.63,0
1727070,14:02:21,14:02:21,1159,34,,,,7720.02,0
1727070,14:03:28,14:03:28,1160,35,,,,8007.95,0
1727070,14:06:26,14:06:26,3600,36,,,,8557.53,0
1727070,14:07:00,14:07:00,3601,37,,,,8679.97,
1727070,14:07:47,14:07:47,5398,38,,,,8847.23,0
1727070,14:08:48,14:08:48,5399,39,,,,9028.01,0
1727070,14:09:45,14:09:45,5400,40,,,,9222.05,0
1727070,14:10:36,14:10:36,5401,41,,,,9423.06,0
1727070,14:12:13,14:12:13,5402,42,,,,9738.2,0
1727070,14:13:11,14:13:11,5404,43,,,,9925.77,0
1727070,14:13:55,14:13:55,5405,44,,,,10069.59,0
1727070,14:14:45,14:14:45,5406,45,,,,10252.43,0
1727070,14:15:29,14:15:29,5407,46,,,,10428.07,0
1727070,14:16:33,14:16:33,5409,47,,,,10666.84,0
1727070,14:17:41,14:17:41,5410,48,,,,10918.26,0
1727070,14:18:35,14:18:35,5411,49,,,,11079.68,0
1727070,14:19:59,14:19:59,4474,50,,,,11370.75,0
1727070,14:20:57,14:20:57,4475,51,,,,11553.98,0
1727070,14:21:51,14:21:51,3597,52,,,,11765.96,0
1727070,14:23:15,14:23:15,3598,53,,,,12107.67,0
1727070,14:25:00,14:25:00,10016,54,,1,,12412.23,
17443070,22:00:00,22:00:00,9946,1,,,1,0,
17443070,22:02:00,22:02:00,10173,2,,,,526.98,0
17443070,22:03:56,22:03:56,10023,3,,,,1030.44,0
17443070,22:05:00,22:05:00,10024,4,,,,1265.23,
17443070,22:06:06,22:06:06,5421,5,,,,1706.09,0
17443070,22:06:35,22:06:35,5422,6,,,,1934.92,0
17443070,22:07:41,22:07:41,5423,7,,,,2280.29,0
17443070,22:08:12,22:08:12,5424,8,,,,2451.11,0
17443070,22:08:43,22:08:43,10746,9,,,,2609.27,0
17443070,22:09:28,22:09:28,2289,10,,,,2829.73,0
17443070,22:09:47,22:09:47,5390,11,,,,2955.53,0
17443070,22:10:08,22:10:08,5391,12,,,,3081.46,0
17443070,22:10:57,22:10:57,5392,13,,,,3298.52,0
17443070,22:11:32,22:11:32,5393,14,,,,3506.4,0
17443070,22:12:20,22:12:20,5394,15,,,,3790.57,0
17443070,22:12:44,22:12:44,5395,16,,,,3945.64,0
17443070,22:13:03,22:13:03,5396,17,,,,4050.78,0
17443070,22:13:32,22:13:32,5397,18,,,,4223.81,0
17443070,22:14:00,22:14:00,6542,19,,,,4405.18,
17443070,22:14:52,22:14:52,2298,20,,,,4611.76,0
17443070,22:15:55,22:15:55,2299,21,,,,4802.85,0
17443070,22:16:35,22:16:35,2300,22,,,,4945.22,0
17443070,22:17:18,22:17:18,4425,23,,,,5118.14,0
17443070,22:17:50,22:17:50,4426,24,,,,5236.16,0
17443070,22:19:07,22:19:07,4427,25,,,,5495.02,0
17443070,22:19:51,22:19:51,4428,26,,,,5657.4,0
17443070,22:21:09,22:21:09,4429,27,,,,5916.91,0
17443070,22:22:32,22:22:32,1153,28,,,,6225.23,0
17443070,22:24:00,22:24:00,9869,29,,,,6526.41,
17443070,22:25:30,22:25:30,1154,30,,,,6912.46,0
17443070,22:26:30,22:26:30,1155,31,,,,7178.05,0
17443070,22:27:07,22:27:07,1156,32,,,,7307.46,0
17443070,22:27:43,22:27:43,1157,33,,,,7456.63,0
17443070,22:28:49,22:28:49,1159,34,,,,7720.02,0
17443070,22:29:49,22:29:49,1160,35,,,,8007.95,0
17443070,22:32:29,22:32:29,3600,36,,,,8557.53,0
17443070,22:33:00,22:33:00,3601,37,,,,8679.97,
17443070,22:33:36,22:33:36,5398,38,,,,8847.23,0
17443070,22:34:24,22:34:24,5399,39,,,,9028.01,0
17443070,22:35:08,22:35:08,5400,40,,,,9222.05,0
17443070,22:35:48,22:35:48,5401,41,,,,9423.06,0
17443070,22:37:04,22:37:04,5402,42,,,,9738.2,0
17443070,22:37:48,22:37:48,5404,43,,,,9925.77,0
17443070,22:38:22,22:38:22,5405,44,,,,10069.59,0
17443070,22:39:02,22:39:02,5406,45,,,,10252.43,0
17443070,22:39:36,22:39:36,5407,46,,,,10428.07,0
17443070,22:40:26,22:40:26,5409,47,,,,10666.84,0
17443070,22:41:18,22:41:18,5410,48,,,,10918.26,0
17443070,22:42:00,22:42:00,5411,49,,,,11079.68,0
17443070,22:43:06,22:43:06,4474,50,,,,11370.75,0
17443070,22:43:51,22:43:51,4475,51,,,,11553.98,0
17443070,22:44:33,22:44:33,3597,52,,,,11765.96,0
17443070,22:45:38,22:45:38,3598,53,,,,12107.67,0
17443070,22:47:00,22:47:00,10016,54,,1,,12412.23,
1746020,06:21:00,06:21:00,9946,1,,,1,0,
1746020,06:22:12,06:22:12,10173,2,,,,526.98,0
1746020,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746020,06:24:00,06:24:00,10024,4,,,,1265.23,
1746020,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746020,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746020,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746020,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746020,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746020,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746020,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746020,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746020,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746020,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746020,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746020,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746020,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746020,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746020,06:36:00,06:36:00,6542,19,,,,4405.18,
1746020,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746020,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746020,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746020,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746020,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746020,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746020,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746020,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746020,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746020,06:46:00,06:46:00,9869,29,,,,6526.41,
1746020,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746020,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746020,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746020,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746020,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746020,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746020,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746020,06:53:00,06:53:00,3601,37,,,,8679.97,
1746020,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746020,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746020,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746020,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746020,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746020,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746020,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746020,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746020,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746020,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746020,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746020,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746020,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746020,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746020,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746020,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746020,07:04:00,07:04:00,10016,54,,1,,12412.23,
1746030,06:21:00,06:21:00,9946,1,,,1,0,
1746030,06:22:12,06:22:12,10173,2,,,,526.98,0
1746030,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746030,06:24:00,06:24:00,10024,4,,,,1265.23,
1746030,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746030,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746030,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746030,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746030,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746030,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746030,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746030,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746030,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746030,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746030,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746030,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746030,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746030,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746030,06:36:00,06:36:00,6542,19,,,,4405.18,
1746030,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746030,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746030,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746030,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746030,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746030,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746030,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746030,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746030,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746030,06:46:00,06:46:00,9869,29,,,,6526.41,
1746030,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746030,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746030,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746030,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746030,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746030,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746030,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746030,06:53:00,06:53:00,3601,37,,,,8679.97,
1746030,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746030,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746030,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746030,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746030,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746030,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746030,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746030,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746030,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746030,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746030,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746030,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746030,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746030,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746030,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746030,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746030,07:04:00,07:04:00,10016,54,,1,,12412.23,
1746040,06:21:00,06:21:00,9946,1,,,1,0,
1746040,06:22:12,06:22:12,10173,2,,,,526.98,0
1746040,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746040,06:24:00,06:24:00,10024,4,,,,1265.23,
1746040,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746040,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746040,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746040,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746040,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746040,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746040,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746040,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746040,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746040,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746040,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746040,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746040,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746040,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746040,06:36:00,06:36:00,6542,19,,,,4405.18,
1746040,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746040,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746040,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746040,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746040,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746040,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746040,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746040,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746040,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746040,06:46:00,06:46:00,9869,29,,,,6526.41,
1746040,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746040,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746040,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746040,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746040,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746040,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746040,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746040,06:53:00,06:53:00,3601,37,,,,8679.97,
1746040,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746040,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746040,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746040,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746040,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746040,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746040,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746040,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746040,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746040,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746040,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746040,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746040,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746040,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746040,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746040,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746040,07:04:00,07:04:00,10016,54,,1,,12412.23,
1746050,06:21:00,06:21:00,9946,1,,,1,0,
1746050,06:22:12,06:22:12,10173,2,,,,526.98,0
1746050,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746050,06:24:00,06:24:00,10024,4,,,,1265.23,
1746050,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746050,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746050,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746050,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746050,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746050,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746050,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746050,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746050,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746050,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746050,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746050,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746050,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746050,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746050,06:36:00,06:36:00,6542,19,,,,4405.18,
1746050,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746050,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746050,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746050,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746050,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746050,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746050,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746050,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746050,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746050,06:46:00,06:46:00,9869,29,,,,6526.41,
1746050,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746050,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746050,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746050,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746050,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746050,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746050,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746050,06:53:00,06:53:00,3601,37,,,,8679.97,
1746050,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746050,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746050,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746050,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746050,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746050,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746050,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746050,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746050,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746050,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746050,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746050,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746050,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746050,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746050,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746050,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746050,07:04:00,07:04:00,10016,54,,1,,12412.23,
1746060,06:21:00,06:21:00,9946,1,,,1,0,
1746060,06:22:12,06:22:12,10173,2,,,,526.98,0
1746060,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746060,06:24:00,06:24:00,10024,4,,,,1265.23,
1746060,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746060,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746060,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746060,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746060,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746060,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746060,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746060,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746060,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746060,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746060,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746060,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746060,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746060,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746060,06:36:00,06:36:00,6542,19,,,,4405.18,
1746060,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746060,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746060,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746060,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746060,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746060,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746060,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746060,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746060,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746060,06:46:00,06:46:00,9869,29,,,,6526.41,
1746060,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746060,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746060,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746060,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746060,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746060,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746060,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746060,06:53:00,06:53:00,3601,37,,,,8679.97,
1746060,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746060,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746060,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746060,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746060,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746060,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746060,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746060,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746060,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746060,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746060,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746060,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746060,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746060,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746060,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746060,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746060,07:04:00,07:04:00,10016,54,,1,,12412.23,
1746120,06:21:00,06:21:00,9946,1,,,1,0,
1746120,06:22:12,06:22:12,10173,2,,,,526.98,0
1746120,06:23:22,06:23:22,10023,3,,,,1030.44,0
1746120,06:24:00,06:24:00,10024,4,,,,1265.23,
1746120,06:25:28,06:25:28,5421,5,,,,1706.09,0
1746120,06:26:06,06:26:06,5422,6,,,,1934.92,0
1746120,06:27:34,06:27:34,5423,7,,,,2280.29,0
1746120,06:28:16,06:28:16,5424,8,,,,2451.11,0
1746120,06:28:57,06:28:57,10746,9,,,,2609.27,0
1746120,06:29:57,06:29:57,2289,10,,,,2829.73,0
1746120,06:30:23,06:30:23,5390,11,,,,2955.53,0
1746120,06:30:51,06:30:51,5391,12,,,,3081.46,0
1746120,06:31:56,06:31:56,5392,13,,,,3298.52,0
1746120,06:32:43,06:32:43,5393,14,,,,3506.4,0
1746120,06:33:47,06:33:47,5394,15,,,,3790.57,0
1746120,06:34:18,06:34:18,5395,16,,,,3945.64,0
1746120,06:34:44,06:34:44,5396,17,,,,4050.78,0
1746120,06:35:23,06:35:23,5397,18,,,,4223.81,0
1746120,06:36:00,06:36:00,6542,19,,,,4405.18,
1746120,06:36:52,06:36:52,2298,20,,,,4611.76,0
1746120,06:37:55,06:37:55,2299,21,,,,4802.85,0
1746120,06:38:35,06:38:35,2300,22,,,,4945.22,0
1746120,06:39:18,06:39:18,4425,23,,,,5118.14,0
1746120,06:39:50,06:39:50,4426,24,,,,5236.16,0
1746120,06:41:07,06:41:07,4427,25,,,,5495.02,0
1746120,06:41:51,06:41:51,4428,26,,,,5657.4,0
1746120,06:43:09,06:43:09,4429,27,,,,5916.91,0
1746120,06:44:32,06:44:32,1153,28,,,,6225.23,0
1746120,06:46:00,06:46:00,9869,29,,,,6526.41,
1746120,06:47:10,06:47:10,1154,30,,,,6912.46,0
1746120,06:47:57,06:47:57,1155,31,,,,7178.05,0
1746120,06:48:25,06:48:25,1156,32,,,,7307.46,0
1746120,06:48:53,06:48:53,1157,33,,,,7456.63,0
1746120,06:49:45,06:49:45,1159,34,,,,7720.02,0
1746120,06:50:32,06:50:32,1160,35,,,,8007.95,0
1746120,06:52:36,06:52:36,3600,36,,,,8557.53,0
1746120,06:53:00,06:53:00,3601,37,,,,8679.97,
1746120,06:53:28,06:53:28,5398,38,,,,8847.23,0
1746120,06:54:06,06:54:06,5399,39,,,,9028.01,0
1746120,06:54:41,06:54:41,5400,40,,,,9222.05,0
1746120,06:55:12,06:55:12,5401,41,,,,9423.06,0
1746120,06:56:11,06:56:11,5402,42,,,,9738.2,0
1746120,06:56:46,06:56:46,5404,43,,,,9925.77,0
1746120,06:57:13,06:57:13,5405,44,,,,10069.59,0
1746120,06:57:44,06:57:44,5406,45,,,,10252.43,0
1746120,06:58:11,06:58:11,5407,46,,,,10428.07,0
1746120,06:58:50,06:58:50,5409,47,,,,10666.84,0
1746120,06:59:31,06:59:31,5410,48,,,,10918.26,0
1746120,07:00:04,07:00:04,5411,49,,,,11079.68,0
1746120,07:00:56,07:00:56,4474,50,,,,11370.75,0
1746120,07:01:31,07:01:31,4475,51,,,,11553.98,0
1746120,07:02:04,07:02:04,3597,52,,,,11765.96,0
1746120,07:02:56,07:02:56,3598,53,,,,12107.67,0
1746120,07:04:00,07:04:00,10016,54,,1,,12412.23,
17564020,08:38:00,08:38:00,9946,1,,,1,0,
17564020,08:40:48,08:40:48,10173,2,,,,526.98,0
17564020,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564020,08:45:00,08:45:00,10024,4,,,,1265.23,
17564020,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564020,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564020,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564020,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564020,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564020,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564020,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564020,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564020,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564020,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564020,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564020,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564020,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564020,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564020,09:04:00,09:04:00,6542,19,,,,4405.18,
17564020,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564020,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564020,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564020,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564020,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564020,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564020,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564020,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564020,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564020,09:16:00,09:16:00,9869,29,,,,6526.41,
17564020,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564020,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564020,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564020,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564020,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564020,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564020,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564020,09:24:00,09:24:00,3601,37,,,,8679.97,
17564020,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564020,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564020,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564020,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564020,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564020,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564020,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564020,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564020,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564020,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564020,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564020,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564020,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564020,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564020,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564020,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564020,09:37:00,09:37:00,10016,54,,1,,12412.23,
17564030,08:38:00,08:38:00,9946,1,,,1,0,
17564030,08:40:48,08:40:48,10173,2,,,,526.98,0
17564030,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564030,08:45:00,08:45:00,10024,4,,,,1265.23,
17564030,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564030,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564030,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564030,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564030,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564030,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564030,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564030,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564030,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564030,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564030,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564030,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564030,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564030,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564030,09:04:00,09:04:00,6542,19,,,,4405.18,
17564030,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564030,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564030,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564030,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564030,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564030,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564030,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564030,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564030,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564030,09:16:00,09:16:00,9869,29,,,,6526.41,
17564030,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564030,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564030,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564030,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564030,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564030,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564030,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564030,09:24:00,09:24:00,3601,37,,,,8679.97,
17564030,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564030,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564030,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564030,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564030,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564030,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564030,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564030,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564030,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564030,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564030,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564030,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564030,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564030,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564030,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564030,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564030,09:37:00,09:37:00,10016,54,,1,,12412.23,
17564040,08:38:00,08:38:00,9946,1,,,1,0,
17564040,08:40:48,08:40:48,10173,2,,,,526.98,0
17564040,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564040,08:45:00,08:45:00,10024,4,,,,1265.23,
17564040,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564040,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564040,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564040,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564040,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564040,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564040,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564040,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564040,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564040,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564040,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564040,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564040,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564040,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564040,09:04:00,09:04:00,6542,19,,,,4405.18,
17564040,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564040,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564040,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564040,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564040,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564040,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564040,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564040,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564040,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564040,09:16:00,09:16:00,9869,29,,,,6526.41,
17564040,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564040,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564040,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564040,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564040,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564040,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564040,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564040,09:24:00,09:24:00,3601,37,,,,8679.97,
17564040,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564040,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564040,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564040,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564040,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564040,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564040,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564040,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564040,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564040,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564040,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564040,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564040,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564040,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564040,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564040,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564040,09:37:00,09:37:00,10016,54,,1,,12412.23,
17564050,08:38:00,08:38:00,9946,1,,,1,0,
17564050,08:40:48,08:40:48,10173,2,,,,526.98,0
17564050,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564050,08:45:00,08:45:00,10024,4,,,,1265.23,
17564050,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564050,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564050,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564050,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564050,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564050,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564050,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564050,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564050,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564050,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564050,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564050,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564050,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564050,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564050,09:04:00,09:04:00,6542,19,,,,4405.18,
17564050,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564050,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564050,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564050,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564050,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564050,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564050,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564050,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564050,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564050,09:16:00,09:16:00,9869,29,,,,6526.41,
17564050,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564050,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564050,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564050,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564050,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564050,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564050,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564050,09:24:00,09:24:00,3601,37,,,,8679.97,
17564050,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564050,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564050,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564050,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564050,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564050,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564050,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564050,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564050,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564050,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564050,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564050,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564050,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564050,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564050,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564050,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564050,09:37:00,09:37:00,10016,54,,1,,12412.23,
17564060,08:38:00,08:38:00,9946,1,,,1,0,
17564060,08:40:48,08:40:48,10173,2,,,,526.98,0
17564060,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564060,08:45:00,08:45:00,10024,4,,,,1265.23,
17564060,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564060,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564060,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564060,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564060,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564060,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564060,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564060,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564060,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564060,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564060,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564060,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564060,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564060,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564060,09:04:00,09:04:00,6542,19,,,,4405.18,
17564060,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564060,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564060,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564060,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564060,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564060,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564060,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564060,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564060,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564060,09:16:00,09:16:00,9869,29,,,,6526.41,
17564060,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564060,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564060,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564060,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564060,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564060,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564060,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564060,09:24:00,09:24:00,3601,37,,,,8679.97,
17564060,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564060,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564060,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564060,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564060,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564060,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564060,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564060,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564060,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564060,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564060,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564060,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564060,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564060,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564060,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564060,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564060,09:37:00,09:37:00,10016,54,,1,,12412.23,
17564120,08:38:00,08:38:00,9946,1,,,1,0,
17564120,08:40:48,08:40:48,10173,2,,,,526.98,0
17564120,08:43:31,08:43:31,10023,3,,,,1030.44,0
17564120,08:45:00,08:45:00,10024,4,,,,1265.23,
17564120,08:47:19,08:47:19,5421,5,,,,1706.09,0
17564120,08:48:20,08:48:20,5422,6,,,,1934.92,0
17564120,08:50:40,08:50:40,5423,7,,,,2280.29,0
17564120,08:51:45,08:51:45,5424,8,,,,2451.11,0
17564120,08:52:51,08:52:51,10746,9,,,,2609.27,0
17564120,08:54:25,08:54:25,2289,10,,,,2829.73,0
17564120,08:55:06,08:55:06,5390,11,,,,2955.53,0
17564120,08:55:52,08:55:52,5391,12,,,,3081.46,0
17564120,08:57:34,08:57:34,5392,13,,,,3298.52,0
17564120,08:58:48,08:58:48,5393,14,,,,3506.4,0
17564120,09:00:30,09:00:30,5394,15,,,,3790.57,0
17564120,09:01:20,09:01:20,5395,16,,,,3945.64,0
17564120,09:02:01,09:02:01,5396,17,,,,4050.78,0
17564120,09:03:02,09:03:02,5397,18,,,,4223.81,0
17564120,09:04:00,09:04:00,6542,19,,,,4405.18,
17564120,09:05:03,09:05:03,2298,20,,,,4611.76,0
17564120,09:06:18,09:06:18,2299,21,,,,4802.85,0
17564120,09:07:06,09:07:06,2300,22,,,,4945.22,0
17564120,09:07:58,09:07:58,4425,23,,,,5118.14,0
17564120,09:08:36,09:08:36,4426,24,,,,5236.16,0
17564120,09:10:09,09:10:09,4427,25,,,,5495.02,0
17564120,09:11:01,09:11:01,4428,26,,,,5657.4,0
17564120,09:12:34,09:12:34,4429,27,,,,5916.91,0
17564120,09:14:15,09:14:15,1153,28,,,,6225.23,0
17564120,09:16:00,09:16:00,9869,29,,,,6526.41,
17564120,09:17:20,09:17:20,1154,30,,,,6912.46,0
17564120,09:18:14,09:18:14,1155,31,,,,7178.05,0
17564120,09:18:46,09:18:46,1156,32,,,,7307.46,0
17564120,09:19:18,09:19:18,1157,33,,,,7456.63,0
17564120,09:20:17,09:20:17,1159,34,,,,7720.02,0
17564120,09:21:11,09:21:11,1160,35,,,,8007.95,0
17564120,09:23:33,09:23:33,3600,36,,,,8557.53,0
17564120,09:24:00,09:24:00,3601,37,,,,8679.97,
17564120,09:24:34,09:24:34,5398,38,,,,8847.23,0
17564120,09:25:18,09:25:18,5399,39,,,,9028.01,0
17564120,09:25:59,09:25:59,5400,40,,,,9222.05,0
17564120,09:26:36,09:26:36,5401,41,,,,9423.06,0
17564120,09:27:46,09:27:46,5402,42,,,,9738.2,0
17564120,09:28:28,09:28:28,5404,43,,,,9925.77,0
17564120,09:28:59,09:28:59,5405,44,,,,10069.59,0
17564120,09:29:36,09:29:36,5406,45,,,,10252.43,0
17564120,09:30:08,09:30:08,5407,46,,,,10428.07,0
17564120,09:30:54,09:30:54,5409,47,,,,10666.84,0
17564120,09:31:43,09:31:43,5410,48,,,,10918.26,0
17564120,09:32:22,09:32:22,5411,49,,,,11079.68,0
17564120,09:33:23,09:33:23,4474,50,,,,11370.75,0
17564120,09:34:04,09:34:04,4475,51,,,,11553.98,0
17564120,09:34:43,09:34:43,3597,52,,,,11765.96,0
17564120,09:35:44,09:35:44,3598,53,,,,12107.67,0
17564120,09:37:00,09:37:00,10016,54,,1,,12412.23,
17666070,10:30:00,10:30:00,9946,1,,,1,0,
17666070,10:32:00,10:32:00,10173,2,,,,526.98,0
17666070,10:33:56,10:33:56,10023,3,,,,1030.44,0
17666070,10:35:00,10:35:00,10024,4,,,,1265.23,
17666070,10:36:13,10:36:13,5421,5,,,,1706.09,0
17666070,10:36:45,10:36:45,5422,6,,,,1934.92,0
17666070,10:37:59,10:37:59,5423,7,,,,2280.29,0
17666070,10:38:33,10:38:33,5424,8,,,,2451.11,0
17666070,10:39:08,10:39:08,10746,9,,,,2609.27,0
17666070,10:39:57,10:39:57,2289,10,,,,2829.73,0
17666070,10:40:19,10:40:19,5390,11,,,,2955.53,0
17666070,10:40:43,10:40:43,5391,12,,,,3081.46,0
17666070,10:41:37,10:41:37,5392,13,,,,3298.52,0
17666070,10:42:15,10:42:15,5393,14,,,,3506.4,0
17666070,10:43:09,10:43:09,5394,15,,,,3790.57,0
17666070,10:43:35,10:43:35,5395,16,,,,3945.64,0
17666070,10:43:57,10:43:57,5396,17,,,,4050.78,0
17666070,10:44:29,10:44:29,5397,18,,,,4223.81,0
17666070,10:45:00,10:45:00,6542,19,,,,4405.18,
17666070,10:45:52,10:45:52,2298,20,,,,4611.76,0
17666070,10:46:55,10:46:55,2299,21,,,,4802.85,0
17666070,10:47:35,10:47:35,2300,22,,,,4945.22,0
17666070,10:48:18,10:48:18,4425,23,,,,5118.14,0
17666070,10:48:50,10:48:50,4426,24,,,,5236.16,0
17666070,10:50:07,10:50:07,4427,25,,,,5495.02,0
17666070,10:50:51,10:50:51,4428,26,,,,5657.4,0
17666070,10:52:09,10:52:09,4429,27,,,,5916.91,0
17666070,10:53:32,10:53:32,1153,28,,,,6225.23,0
17666070,10:55:00,10:55:00,9869,29,,,,6526.41,
17666070,10:56:30,10:56:30,1154,30,,,,6912.46,0
17666070,10:57:30,10:57:30,1155,31,,,,7178.05,0
17666070,10:58:07,10:58:07,1156,32,,,,7307.46,0
17666070,10:58:43,10:58:43,1157,33,,,,7456.63,0
17666070,10:59:49,10:59:49,1159,34,,,,7720.02,0
17666070,11:00:49,11:00:49,1160,35,,,,8007.95,0
17666070,11:03:29,11:03:29,3600,36,,,,8557.53,0
17666070,11:04:00,11:04:00,3601,37,,,,8679.97,
17666070,11:04:47,11:04:47,5398,38,,,,8847.23,0
17666070,11:05:48,11:05:48,5399,39,,,,9028.01,0
17666070,11:06:45,11:06:45,5400,40,,,,9222.05,0
17666070,11:07:36,11:07:36,5401,41,,,,9423.06,0
17666070,11:09:13,11:09:13,5402,42,,,,9738.2,0
17666070,11:10:11,11:10:11,5404,43,,,,9925.77,0
17666070,11:10:55,11:10:55,5405,44,,,,10069.59,0
17666070,11:11:45,11:11:45,5406,45,,,,10252.43,0
17666070,11:12:29,11:12:29,5407,46,,,,10428.07,0
17666070,11:13:33,11:13:33,5409,47,,,,10666.84,0
17666070,11:14:41,11:14:41,5410,48,,,,10918.26,0
17666070,11:15:35,11:15:35,5411,49,,,,11079.68,0
17666070,11:16:59,11:16:59,4474,50,,,,11370.75,0
17666070,11:17:57,11:17:57,4475,51,,,,11553.98,0
17666070,11:18:51,11:18:51,3597,52,,,,11765.96,0
17666070,11:20:15,11:20:15,3598,53,,,,12107.67,0
17666070,11:22:00,11:22:00,10016,54,,1,,12412.23,
17736070,07:30:00,07:30:00,9946,1,,,1,0,
17736070,07:31:36,07:31:36,10173,2,,,,526.98,0
17736070,07:33:09,07:33:09,10023,3,,,,1030.44,0
17736070,07:34:00,07:34:00,10024,4,,,,1265.23,
17736070,07:34:58,07:34:58,5421,5,,,,1706.09,0
17736070,07:35:24,07:35:24,5422,6,,,,1934.92,0
17736070,07:36:23,07:36:23,5423,7,,,,2280.29,0
17736070,07:36:50,07:36:50,5424,8,,,,2451.11,0
17736070,07:37:18,07:37:18,10746,9,,,,2609.27,0
17736070,07:37:58,07:37:58,2289,10,,,,2829.73,0
17736070,07:38:15,07:38:15,5390,11,,,,2955.53,0
17736070,07:38:34,07:38:34,5391,12,,,,3081.46,0
17736070,07:39:17,07:39:17,5392,13,,,,3298.52,0
17736070,07:39:48,07:39:48,5393,14,,,,3506.4,0
17736070,07:40:31,07:40:31,5394,15,,,,3790.57,0
17736070,07:40:52,07:40:52,5395,16,,,,3945.64,0
17736070,07:41:09,07:41:09,5396,17,,,,4050.78,0
17736070,07:41:35,07:41:35,5397,18,,,,4223.81,0
17736070,07:42:00,07:42:00,6542,19,,,,4405.18,
17736070,07:42:47,07:42:47,2298,20,,,,4611.76,0
17736070,07:43:43,07:43:43,2299,21,,,,4802.85,0
17736070,07:44:19,07:44:19,2300,22,,,,4945.22,0
17736070,07:44:59,07:44:59,4425,23,,,,5118.14,0
17736070,07:45:27,07:45:27,4426,24,,,,5236.16,0
17736070,07:46:36,07:46:36,4427,25,,,,5495.02,0
17736070,07:47:16,07:47:16,4428,26,,,,5657.4,0
17736070,07:48:26,07:48:26,4429,27,,,,5916.91,0
17736070,07:49:41,07:49:41,1153,28,,,,6225.23,0
17736070,07:51:00,07:51:00,9869,29,,,,6526.41,
17736070,07:52:20,07:52:20,1154,30,,,,6912.46,0
17736070,07:53:14,07:53:14,1155,31,,,,7178.05,0
17736070,07:53:46,07:53:46,1156,32,,,,7307.46,0
17736070,07:54:18,07:54:18,1157,33,,,,7456.63,0
17736070,07:55:17,07:55:17,1159,34,,,,7720.02,0
17736070,07:56:11,07:56:11,1160,35,,,,8007.95,0
17736070,07:58:33,07:58:33,3600,36,,,,8557.53,0
17736070,07:59:00,07:59:00,3601,37,,,,8679.97,
17736070,07:59:36,07:59:36,5398,38,,,,8847.23,0
17736070,08:00:24,08:00:24,5399,39,,,,9028.01,0
17736070,08:01:08,08:01:08,5400,40,,,,9222.05,0
17736070,08:01:48,08:01:48,5401,41,,,,9423.06,0
17736070,08:03:04,08:03:04,5402,42,,,,9738.2,0
17736070,08:03:48,08:03:48,5404,43,,,,9925.77,0
17736070,08:04:22,08:04:22,5405,44,,,,10069.59,0
17736070,08:05:02,08:05:02,5406,45,,,,10252.43,0
17736070,08:05:36,08:05:36,5407,46,,,,10428.07,0
17736070,08:06:26,08:06:26,5409,47,,,,10666.84,0
17736070,08:07:18,08:07:18,5410,48,,,,10918.26,0
17736070,08:08:00,08:08:00,5411,49,,,,11079.68,0
17736070,08:09:06,08:09:06,4474,50,,,,11370.75,0
17736070,08:09:51,08:09:51,4475,51,,,,11553.98,0
17736070,08:10:33,08:10:33,3597,52,,,,11765.96,0
17736070,08:11:38,08:11:38,3598,53,,,,12107.67,0
17736070,08:13:00,08:13:00,10016,54,,1,,12412.23,
17758090,07:20:00,07:20:00,9946,1,,,1,0,
17758090,07:22:00,07:22:00,10173,2,,,,526.98,0
17758090,07:23:56,07:23:56,10023,3,,,,1030.44,0
17758090,07:25:00,07:25:00,10024,4,,,,1265.23,
17758090,07:26:42,07:26:42,5421,5,,,,1706.09,0
17758090,07:27:28,07:27:28,5422,6,,,,1934.92,0
17758090,07:29:10,07:29:10,5423,7,,,,2280.29,0
17758090,07:29:59,07:29:59,5424,8,,,,2451.11,0
17758090,07:30:47,07:30:47,10746,9,,,,2609.27,0
17758090,07:31:56,07:31:56,2289,10,,,,2829.73,0
17758090,07:32:27,07:32:27,5390,11,,,,2955.53,0
17758090,07:33:00,07:33:00,5391,12,,,,3081.46,0
17758090,07:34:15,07:34:15,5392,13,,,,3298.52,0
17758090,07:35:10,07:35:10,5393,14,,,,3506.4,0
17758090,07:36:25,07:36:25,5394,15,,,,3790.57,0
17758090,07:37:02,07:37:02,5395,16,,,,3945.64,0
17758090,07:37:32,07:37:32,5396,17,,,,4050.78,0
17758090,07:38:17,07:38:17,5397,18,,,,4223.81,0
17758090,07:39:00,07:39:00,6542,19,,,,4405.18,
17758090,07:39:58,07:39:58,2298,20,,,,4611.76,0
17758090,07:41:06,07:41:06,2299,21,,,,4802.85,0
17758090,07:41:50,07:41:50,2300,22,,,,4945.22,0
17758090,07:42:38,07:42:38,4425,23,,,,5118.14,0
17758090,07:43:13,07:43:13,4426,24,,,,5236.16,0
17758090,07:44:38,07:44:38,4427,25,,,,5495.02,0
17758090,07:45:26,07:45:26,4428,26,,,,5657.4,0
17758090,07:46:51,07:46:51,4429,27,,,,5916.91,0
17758090,07:48:24,07:48:24,1153,28,,,,6225.23,0
17758090,07:50:00,07:50:00,9869,29,,,,6526.41,
17758090,07:51:20,07:51:20,1154,30,,,,6912.46,0
17758090,07:52:14,07:52:14,1155,31,,,,7178.05,0
17758090,07:52:46,07:52:46,1156,32,,,,7307.46,0
17758090,07:53:18,07:53:18,1157,33,,,,7456.63,0
17758090,07:54:17,07:54:17,1159,34,,,,7720.02,0
17758090,07:55:11,07:55:11,1160,35,,,,8007.95,0
17758090,07:57:33,07:57:33,3600,36,,,,8557.53,0
17758090,07:58:00,07:58:00,3601,37,,,,8679.97,
17758090,07:58:34,07:58:34,5398,38,,,,8847.23,0
17758090,07:59:18,07:59:18,5399,39,,,,9028.01,0
17758090,07:59:59,07:59:59,5400,40,,,,9222.05,0
17758090,08:00:36,08:00:36,5401,41,,,,9423.06,0
17758090,08:01:46,08:01:46,5402,42,,,,9738.2,0
17758090,08:02:28,08:02:28,5404,43,,,,9925.77,0
17758090,08:02:59,08:02:59,5405,44,,,,10069.59,0
17758090,08:03:36,08:03:36,5406,45,,,,10252.43,0
17758090,08:04:08,08:04:08,5407,46,,,,10428.07,0
17758090,08:04:54,08:04:54,5409,47,,,,10666.84,0
17758090,08:05:43,08:05:43,5410,48,,,,10918.26,0
17758090,08:06:22,08:06:22,5411,49,,,,11079.68,0
17758090,08:07:23,08:07:23,4474,50,,,,11370.75,0
17758090,08:08:04,08:08:04,4475,51,,,,11553.98,0
17758090,08:08:43,08:08:43,3597,52,,,,11765.96,0
17758090,08:09:44,08:09:44,3598,53,,,,12107.67,0
17758090,08:11:00,08:11:00,10016,54,,1,,12412.23,
17816010,11:00:00,11:00:00,9946,1,,,1,0,
17816010,11:02:00,11:02:00,10173,2,,,,526.98,0
17816010,11:03:56,11:03:56,10023,3,,,,1030.44,0
17816010,11:05:00,11:05:00,10024,4,,,,1265.23,
17816010,11:06:13,11:06:13,5421,5,,,,1706.09,0
17816010,11:06:45,11:06:45,5422,6,,,,1934.92,0
17816010,11:07:59,11:07:59,5423,7,,,,2280.29,0
17816010,11:08:33,11:08:33,5424,8,,,,2451.11,0
17816010,11:09:08,11:09:08,10746,9,,,,2609.27,0
17816010,11:09:57,11:09:57,2289,10,,,,2829.73,0
17816010,11:10:19,11:10:19,5390,11,,,,2955.53,0
17816010,11:10:43,11:10:43,5391,12,,,,3081.46,0
17816010,11:11:37,11:11:37,5392,13,,,,3298.52,0
17816010,11:12:15,11:12:15,5393,14,,,,3506.4,0
17816010,11:13:09,11:13:09,5394,15,,,,3790.57,0
17816010,11:13:35,11:13:35,5395,16,,,,3945.64,0
17816010,11:13:57,11:13:57,5396,17,,,,4050.78,0
17816010,11:14:29,11:14:29,5397,18,,,,4223.81,0
17816010,11:15:00,11:15:00,6542,19,,,,4405.18,
17816010,11:15:52,11:15:52,2298,20,,,,4611.76,0
17816010,11:16:55,11:16:55,2299,21,,,,4802.85,0
17816010,11:17:35,11:17:35,2300,22,,,,4945.22,0
17816010,11:18:18,11:18:18,4425,23,,,,5118.14,0
17816010,11:18:50,11:18:50,4426,24,,,,5236.16,0
17816010,11:20:07,11:20:07,4427,25,,,,5495.02,0
17816010,11:20:51,11:20:51,4428,26,,,,5657.4,0
17816010,11:22:09,11:22:09,4429,27,,,,5916.91,0
17816010,11:23:32,11:23:32,1153,28,,,,6225.23,0
17816010,11:25:00,11:25:00,9869,29,,,,6526.41,
17816010,11:26:30,11:26:30,1154,30,,,,6912.46,0
17816010,11:27:30,11:27:30,1155,31,,,,7178.05,0
17816010,11:28:07,11:28:07,1156,32,,,,7307.46,0
17816010,11:28:43,11:28:43,1157,33,,,,7456.63,0
17816010,11:29:49,11:29:49,1159,34,,,,7720.02,0
17816010,11:30:49,11:30:49,1160,35,,,,8007.95,0
17816010,11:33:29,11:33:29,3600,36,,,,8557.53,0
17816010,11:34:00,11:34:00,3601,37,,,,8679.97,
17816010,11:34:47,11:34:47,5398,38,,,,8847.23,0
17816010,11:35:48,11:35:48,5399,39,,,,9028.01,0
17816010,11:36:45,11:36:45,5400,40,,,,9222.05,0
17816010,11:37:36,11:37:36,5401,41,,,,9423.06,0
17816010,11:39:13,11:39:13,5402,42,,,,9738.2,0
17816010,11:40:11,11:40:11,5404,43,,,,9925.77,0
17816010,11:40:55,11:40:55,5405,44,,,,10069.59,0
17816010,11:41:45,11:41:45,5406,45,,,,10252.43,0
17816010,11:42:29,11:42:29,5407,46,,,,10428.07,0
17816010,11:43:33,11:43:33,5409,47,,,,10666.84,0
17816010,11:44:41,11:44:41,5410,48,,,,10918.26,0
17816010,11:45:35,11:45:35,5411,49,,,,11079.68,0
17816010,11:46:59,11:46:59,4474,50,,,,11370.75,0
17816010,11:47:57,11:47:57,4475,51,,,,11553.98,0
17816010,11:48:51,11:48:51,3597,52,,,,11765.96,0
17816010,11:50:15,11:50:15,3598,53,,,,12107.67,0
17816010,11:52:00,11:52:00,10016,54,,1,,12412.23,
17816080,11:00:00,11:00:00,9946,1,,,1,0,
17816080,11:02:00,11:02:00,10173,2,,,,526.98,0
17816080,11:03:56,11:03:56,10023,3,,,,1030.44,0
17816080,11:05:00,11:05:00,10024,4,,,,1265.23,
17816080,11:06:13,11:06:13,5421,5,,,,1706.09,0
17816080,11:06:45,11:06:45,5422,6,,,,1934.92,0
17816080,11:07:59,11:07:59,5423,7,,,,2280.29,0
17816080,11:08:33,11:08:33,5424,8,,,,2451.11,0
17816080,11:09:08,11:09:08,10746,9,,,,2609.27,0
17816080,11:09:57,11:09:57,2289,10,,,,2829.73,0
17816080,11:10:19,11:10:19,5390,11,,,,2955.53,0
17816080,11:10:43,11:10:43,5391,12,,,,3081.46,0
17816080,11:11:37,11:11:37,5392,13,,,,3298.52,0
17816080,11:12:15,11:12:15,5393,14,,,,3506.4,0
17816080,11:13:09,11:13:09,5394,15,,,,3790.57,0
17816080,11:13:35,11:13:35,5395,16,,,,3945.64,0
17816080,11:13:57,11:13:57,5396,17,,,,4050.78,0
17816080,11:14:29,11:14:29,5397,18,,,,4223.81,0
17816080,11:15:00,11:15:00,6542,19,,,,4405.18,
17816080,11:15:52,11:15:52,2298,20,,,,4611.76,0
17816080,11:16:55,11:16:55,2299,21,,,,4802.85,0
17816080,11:17:35,11:17:35,2300,22,,,,4945.22,0
17816080,11:18:18,11:18:18,4425,23,,,,5118.14,0
17816080,11:18:50,11:18:50,4426,24,,,,5236.16,0
17816080,11:20:07,11:20:07,4427,25,,,,5495.02,0
17816080,11:20:51,11:20:51,4428,26,,,,5657.4,0
17816080,11:22:09,11:22:09,4429,27,,,,5916.91,0
17816080,11:23:32,11:23:32,1153,28,,,,6225.23,0
17816080,11:25:00,11:25:00,9869,29,,,,6526.41,
17816080,11:26:30,11:26:30,1154,30,,,,6912.46,0
17816080,11:27:30,11:27:30,1155,31,,,,7178.05,0
17816080,11:28:07,11:28:07,1156,32,,,,7307.46,0
17816080,11:28:43,11:28:43,1157,33,,,,7456.63,0
17816080,11:29:49,11:29:49,1159,34,,,,7720.02,0
17816080,11:30:49,11:30:49,1160,35,,,,8007.95,0
17816080,11:33:29,11:33:29,3600,36,,,,8557.53,0
17816080,11:34:00,11:34:00,3601,37,,,,8679.97,
17816080,11:34:47,11:34:47,5398,38,,,,8847.23,0
17816080,11:35:48,11:35:48,5399,39,,,,9028.01,0
17816080,11:36:45,11:36:45,5400,40,,,,9222.05,0
17816080,11:37:36,11:37:36,5401,41,,,,9423.06,0
17816080,11:39:13,11:39:13,5402,42,,,,9738.2,0
17816080,11:40:11,11:40:11,5404,43,,,,9925.77,0
17816080,11:40:55,11:40:55,5405,44,,,,10069.59,0
17816080,11:41:45,11:41:45,5406,45,,,,10252.43,0
17816080,11:42:29,11:42:29,5407,46,,,,10428.07,0
17816080,11:43:33,11:43:33,5409,47,,,,10666.84,0
17816080,11:44:41,11:44:41,5410,48,,,,10918.26,0
17816080,11:45:35,11:45:35,5411,49,,,,11079.68,0
17816080,11:46:59,11:46:59,4474,50,,,,11370.75,0
17816080,11:47:57,11:47:57,4475,51,,,,11553.98,0
17816080,11:48:51,11:48:51,3597,52,,,,11765.96,0
17816080,11:50:15,11:50:15,3598,53,,,,12107.67,0
17816080,11:52:00,11:52:00,10016,54,,1,,12412.23,
17816100,11:00:00,11:00:00,9946,1,,,1,0,
17816100,11:02:00,11:02:00,10173,2,,,,526.98,0
17816100,11:03:56,11:03:56,10023,3,,,,1030.44,0
17816100,11:05:00,11:05:00,10024,4,,,,1265.23,
17816100,11:06:13,11:06:13,5421,5,,,,1706.09,0
17816100,11:06:45,11:06:45,5422,6,,,,1934.92,0
17816100,11:07:59,11:07:59,5423,7,,,,2280.29,0
17816100,11:08:33,11:08:33,5424,8,,,,2451.11,0
17816100,11:09:08,11:09:08,10746,9,,,,2609.27,0
17816100,11:09:57,11:09:57,2289,10,,,,2829.73,0
17816100,11:10:19,11:10:19,5390,11,,,,2955.53,0
17816100,11:10:43,11:10:43,5391,12,,,,3081.46,0
17816100,11:11:37,11:11:37,5392,13,,,,3298.52,0
17816100,11:12:15,11:12:15,5393,14,,,,3506.4,0
17816100,11:13:09,11:13:09,5394,15,,,,3790.57,0
17816100,11:13:35,11:13:35,5395,16,,,,3945.64,0
17816100,11:13:57,11:13:57,5396,17,,,,4050.78,0
17816100,11:14:29,11:14:29,5397,18,,,,4223.81,0
17816100,11:15:00,11:15:00,6542,19,,,,4405.18,
17816100,11:15:52,11:15:52,2298,20,,,,4611.76,0
17816100,11:16:55,11:16:55,2299,21,,,,4802.85,0
17816100,11:17:35,11:17:35,2300,22,,,,4945.22,0
17816100,11:18:18,11:18:18,4425,23,,,,5118.14,0
17816100,11:18:50,11:18:50,4426,24,,,,5236.16,0
17816100,11:20:07,11:20:07,4427,25,,,,5495.02,0
17816100,11:20:51,11:20:51,4428,26,,,,5657.4,0
17816100,11:22:09,11:22:09,4429,27,,,,5916.91,0
17816100,11:23:32,11:23:32,1153,28,,,,6225.23,0
17816100,11:25:00,11:25:00,9869,29,,,,6526.41,
17816100,11:26:30,11:26:30,1154,30,,,,6912.46,0
17816100,11:27:30,11:27:30,1155,31,,,,7178.05,0
17816100,11:28:07,11:28:07,1156,32,,,,7307.46,0
17816100,11:28:43,11:28:43,1157,33,,,,7456.63,0
17816100,11:29:49,11:29:49,1159,34,,,,7720.02,0
17816100,11:30:49,11:30:49,1160,35,,,,8007.95,0
17816100,11:33:29,11:33:29,3600,36,,,,8557.53,0
17816100,11:34:00,11:34:00,3601,37,,,,8679.97,
17816100,11:34:47,11:34:47,5398,38,,,,8847.23,0
17816100,11:35:48,11:35:48,5399,39,,,,9028.01,0
17816100,11:36:45,11:36:45,5400,40,,,,9222.05,0
17816100,11:37:36,11:37:36,5401,41,,,,9423.06,0
17816100,11:39:13,11:39:13,5402,42,,,,9738.2,0
17816100,11:40:11,11:40:11,5404,43,,,,9925.77,0
17816100,11:40:55,11:40:55,5405,44,,,,10069.59,0
17816100,11:41:45,11:41:45,5406,45,,,,10252.43,0
17816100,11:42:29,11:42:29,5407,46,,,,10428.07,0
17816100,11:43:33,11:43:33,5409,47,,,,10666.84,0
17816100,11:44:41,11:44:41,5410,48,,,,10918.26,0
17816100,11:45:35,11:45:35,5411,49,,,,11079.68,0
17816100,11:46:59,11:46:59,4474,50,,,,11370.75,0
17816100,11:47:57,11:47:57,4475,51,,,,11553.98,0
17816100,11:48:51,11:48:51,3597,52,,,,11765.96,0
17816100,11:50:15,11:50:15,3598,53,,,,12107.67,0
17816100,11:52:00,11:52:00,10016,54,,1,,12412.23,
18183090,06:51:00,06:51:00,9946,1,,,1,0,
18183090,06:52:12,06:52:12,10173,2,,,,526.98,0
18183090,06:53:22,06:53:22,10023,3,,,,1030.44,0
18183090,06:54:00,06:54:00,10024,4,,,,1265.23,
18183090,06:55:42,06:55:42,5421,5,,,,1706.09,0
18183090,06:56:28,06:56:28,5422,6,,,,1934.92,0
18183090,06:58:10,06:58:10,5423,7,,,,2280.29,0
18183090,06:58:59,06:58:59,5424,8,,,,2451.11,0
18183090,06:59:47,06:59:47,10746,9,,,,2609.27,0
18183090,07:00:56,07:00:56,2289,10,,,,2829.73,0
18183090,07:01:27,07:01:27,5390,11,,,,2955.53,0
18183090,07:02:00,07:02:00,5391,12,,,,3081.46,0
18183090,07:03:15,07:03:15,5392,13,,,,3298.52,0
18183090,07:04:10,07:04:10,5393,14,,,,3506.4,0
18183090,07:05:25,07:05:25,5394,15,,,,3790.57,0
18183090,07:06:02,07:06:02,5395,16,,,,3945.64,0
18183090,07:06:32,07:06:32,5396,17,,,,4050.78,0
18183090,07:07:17,07:07:17,5397,18,,,,4223.81,0
18183090,07:08:00,07:08:00,6542,19,,,,4405.18,
18183090,07:08:58,07:08:58,2298,20,,,,4611.76,0
18183090,07:10:06,07:10:06,2299,21,,,,4802.85,0
18183090,07:10:50,07:10:50,2300,22,,,,4945.22,0
18183090,07:11:38,07:11:38,4425,23,,,,5118.14,0
18183090,07:12:13,07:12:13,4426,24,,,,5236.16,0
18183090,07:13:38,07:13:38,4427,25,,,,5495.02,0
18183090,07:14:26,07:14:26,4428,26,,,,5657.4,0
18183090,07:15:51,07:15:51,4429,27,,,,5916.91,0
18183090,07:17:24,07:17:24,1153,28,,,,6225.23,0
18183090,07:19:00,07:19:00,9869,29,,,,6526.41,
18183090,07:20:20,07:20:20,1154,30,,,,6912.46,0
18183090,07:21:14,07:21:14,1155,31,,,,7178.05,0
18183090,07:21:46,07:21:46,1156,32,,,,7307.46,0
18183090,07:22:18,07:22:18,1157,33,,,,7456.63,0
18183090,07:23:17,07:23:17,1159,34,,,,7720.02,0
18183090,07:24:11,07:24:11,1160,35,,,,8007.95,0
18183090,07:26:33,07:26:33,3600,36,,,,8557.53,0
18183090,07:27:00,07:27:00,3601,37,,,,8679.97,
18183090,07:27:34,07:27:34,5398,38,,,,8847.23,0
18183090,07:28:18,07:28:18,5399,39,,,,9028.01,0
18183090,07:28:59,07:28:59,5400,40,,,,9222.05,0
18183090,07:29:36,07:29:36,5401,41,,,,9423.06,0
18183090,07:30:46,07:30:46,5402,42,,,,9738.2,0
18183090,07:31:28,07:31:28,5404,43,,,,9925.77,0
18183090,07:31:59,07:31:59,5405,44,,,,10069.59,0
18183090,07:32:36,07:32:36,5406,45,,,,10252.43,0
18183090,07:33:08,07:33:08,5407,46,,,,10428.07,0
18183090,07:33:54,07:33:54,5409,47,,,,10666.84,0
18183090,07:34:43,07:34:43,5410,48,,,,10918.26,0
18183090,07:35:22,07:35:22,5411,49,,,,11079.68,0
18183090,07:36:23,07:36:23,4474,50,,,,11370.75,0
18183090,07:37:04,07:37:04,4475,51,,,,11553.98,0
18183090,07:37:43,07:37:43,3597,52,,,,11765.96,0
18183090,07:38:44,07:38:44,3598,53,,,,12107.67,0
18183090,07:40:00,07:40:00,10016,54,,1,,12412.23,
18187070,16:45:00,16:45:00,9946,1,,,1,0,
18187070,16:47:00,16:47:00,10173,2,,,,526.98,0
18187070,16:48:56,16:48:56,10023,3,,,,1030.44,0
18187070,16:50:00,16:50:00,10024,4,,,,1265.23,
18187070,16:51:20,16:51:20,5421,5,,,,1706.09,0
18187070,16:51:56,16:51:56,5422,6,,,,1934.92,0
18187070,16:53:17,16:53:17,5423,7,,,,2280.29,0
18187070,16:53:55,16:53:55,5424,8,,,,2451.11,0
18187070,16:54:33,16:54:33,10746,9,,,,2609.27,0
18187070,16:55:27,16:55:27,2289,10,,,,2829.73,0
18187070,16:55:51,16:55:51,5390,11,,,,2955.53,0
18187070,16:56:17,16:56:17,5391,12,,,,3081.46,0
18187070,16:57:16,16:57:16,5392,13,,,,3298.52,0
18187070,16:57:59,16:57:59,5393,14,,,,3506.4,0
18187070,16:58:58,16:58:58,5394,15,,,,3790.57,0
18187070,16:59:27,16:59:27,5395,16,,,,3945.64,0
18187070,16:59:51,16:59:51,5396,17,,,,4050.78,0
18187070,17:00:26,17:00:26,5397,18,,,,4223.81,0
18187070,17:01:00,17:01:00,6542,19,,,,4405.18,
18187070,17:01:58,17:01:58,2298,20,,,,4611.76,0
18187070,17:03:06,17:03:06,2299,21,,,,4802.85,0
18187070,17:03:50,17:03:50,2300,22,,,,4945.22,0
18187070,17:04:38,17:04:38,4425,23,,,,5118.14,0
18187070,17:05:13,17:05:13,4426,24,,,,5236.16,0
18187070,17:06:38,17:06:38,4427,25,,,,5495.02,0
18187070,17:07:26,17:07:26,4428,26,,,,5657.4,0
18187070,17:08:51,17:08:51,4429,27,,,,5916.91,0
18187070,17:10:24,17:10:24,1153,28,,,,6225.23,0
18187070,17:12:00,17:12:00,9869,29,,,,6526.41,
18187070,17:13:40,17:13:40,1154,30,,,,6912.46,0
18187070,17:14:47,17:14:47,1155,31,,,,7178.05,0
18187070,17:15:27,17:15:27,1156,32,,,,7307.46,0
18187070,17:16:08,17:16:08,1157,33,,,,7456.63,0
18187070,17:17:21,17:17:21,1159,34,,,,7720.02,0
18187070,17:18:28,17:18:28,1160,35,,,,8007.95,0
18187070,17:21:26,17:21:26,3600,36,,,,8557.53,0
18187070,17:22:00,17:22:00,3601,37,,,,8679.97,
18187070,17:22:44,17:22:44,5398,38,,,,8847.23,0
18187070,17:23:42,17:23:42,5399,39,,,,9028.01,0
18187070,17:24:36,17:24:36,5400,40,,,,9222.05,0
18187070,17:25:24,17:25:24,5401,41,,,,9423.06,0
18187070,17:26:56,17:26:56,5402,42,,,,9738.2,0
18187070,17:27:50,17:27:50,5404,43,,,,9925.77,0
18187070,17:28:32,17:28:32,5405,44,,,,10069.59,0
18187070,17:29:19,17:29:19,5406,45,,,,10252.43,0
18187070,17:30:01,17:30:01,5407,46,,,,10428.07,0
18187070,17:31:01,17:31:01,5409,47,,,,10666.84,0
18187070,17:32:05,17:32:05,5410,48,,,,10918.26,0
18187070,17:32:56,17:32:56,5411,49,,,,11079.68,0
18187070,17:34:16,17:34:16,4474,50,,,,11370.75,0
18187070,17:35:10,17:35:10,4475,51,,,,11553.98,0
18187070,17:36:01,17:36:01,3597,52,,,,11765.96,0
18187070,17:37:21,17:37:21,3598,53,,,,12107.67,0
18187070,17:39:00,17:39:00,10016,54,,1,,12412.23,
18374020,16:06:00,16:06:00,9946,1,,,1,0,
18374020,16:08:00,16:08:00,10173,2,,,,526.98,0
18374020,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374020,16:11:00,16:11:00,10024,4,,,,1265.23,
18374020,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374020,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374020,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374020,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374020,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374020,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374020,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374020,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374020,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374020,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374020,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374020,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374020,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374020,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374020,16:25:00,16:25:00,6542,19,,,,4405.18,
18374020,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374020,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374020,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374020,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374020,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374020,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374020,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374020,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374020,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374020,16:37:00,16:37:00,9869,29,,,,6526.41,
18374020,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374020,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374020,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374020,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374020,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374020,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374020,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374020,16:47:00,16:47:00,3601,37,,,,8679.97,
18374020,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374020,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374020,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374020,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374020,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374020,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374020,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374020,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374020,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374020,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374020,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374020,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374020,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374020,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374020,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374020,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374020,17:00:00,17:00:00,10016,54,,1,,12412.23,
18374030,16:06:00,16:06:00,9946,1,,,1,0,
18374030,16:08:00,16:08:00,10173,2,,,,526.98,0
18374030,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374030,16:11:00,16:11:00,10024,4,,,,1265.23,
18374030,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374030,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374030,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374030,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374030,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374030,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374030,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374030,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374030,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374030,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374030,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374030,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374030,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374030,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374030,16:25:00,16:25:00,6542,19,,,,4405.18,
18374030,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374030,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374030,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374030,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374030,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374030,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374030,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374030,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374030,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374030,16:37:00,16:37:00,9869,29,,,,6526.41,
18374030,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374030,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374030,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374030,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374030,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374030,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374030,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374030,16:47:00,16:47:00,3601,37,,,,8679.97,
18374030,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374030,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374030,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374030,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374030,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374030,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374030,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374030,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374030,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374030,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374030,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374030,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374030,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374030,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374030,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374030,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374030,17:00:00,17:00:00,10016,54,,1,,12412.23,
18374040,16:06:00,16:06:00,9946,1,,,1,0,
18374040,16:08:00,16:08:00,10173,2,,,,526.98,0
18374040,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374040,16:11:00,16:11:00,10024,4,,,,1265.23,
18374040,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374040,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374040,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374040,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374040,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374040,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374040,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374040,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374040,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374040,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374040,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374040,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374040,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374040,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374040,16:25:00,16:25:00,6542,19,,,,4405.18,
18374040,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374040,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374040,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374040,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374040,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374040,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374040,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374040,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374040,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374040,16:37:00,16:37:00,9869,29,,,,6526.41,
18374040,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374040,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374040,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374040,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374040,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374040,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374040,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374040,16:47:00,16:47:00,3601,37,,,,8679.97,
18374040,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374040,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374040,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374040,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374040,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374040,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374040,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374040,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374040,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374040,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374040,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374040,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374040,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374040,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374040,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374040,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374040,17:00:00,17:00:00,10016,54,,1,,12412.23,
18374050,16:06:00,16:06:00,9946,1,,,1,0,
18374050,16:08:00,16:08:00,10173,2,,,,526.98,0
18374050,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374050,16:11:00,16:11:00,10024,4,,,,1265.23,
18374050,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374050,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374050,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374050,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374050,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374050,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374050,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374050,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374050,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374050,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374050,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374050,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374050,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374050,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374050,16:25:00,16:25:00,6542,19,,,,4405.18,
18374050,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374050,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374050,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374050,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374050,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374050,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374050,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374050,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374050,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374050,16:37:00,16:37:00,9869,29,,,,6526.41,
18374050,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374050,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374050,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374050,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374050,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374050,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374050,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374050,16:47:00,16:47:00,3601,37,,,,8679.97,
18374050,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374050,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374050,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374050,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374050,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374050,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374050,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374050,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374050,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374050,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374050,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374050,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374050,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374050,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374050,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374050,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374050,17:00:00,17:00:00,10016,54,,1,,12412.23,
18374060,16:06:00,16:06:00,9946,1,,,1,0,
18374060,16:08:00,16:08:00,10173,2,,,,526.98,0
18374060,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374060,16:11:00,16:11:00,10024,4,,,,1265.23,
18374060,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374060,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374060,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374060,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374060,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374060,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374060,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374060,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374060,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374060,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374060,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374060,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374060,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374060,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374060,16:25:00,16:25:00,6542,19,,,,4405.18,
18374060,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374060,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374060,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374060,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374060,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374060,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374060,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374060,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374060,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374060,16:37:00,16:37:00,9869,29,,,,6526.41,
18374060,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374060,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374060,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374060,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374060,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374060,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374060,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374060,16:47:00,16:47:00,3601,37,,,,8679.97,
18374060,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374060,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374060,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374060,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374060,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374060,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374060,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374060,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374060,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374060,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374060,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374060,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374060,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374060,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374060,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374060,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374060,17:00:00,17:00:00,10016,54,,1,,12412.23,
18374120,16:06:00,16:06:00,9946,1,,,1,0,
18374120,16:08:00,16:08:00,10173,2,,,,526.98,0
18374120,16:09:56,16:09:56,10023,3,,,,1030.44,0
18374120,16:11:00,16:11:00,10024,4,,,,1265.23,
18374120,16:12:42,16:12:42,5421,5,,,,1706.09,0
18374120,16:13:28,16:13:28,5422,6,,,,1934.92,0
18374120,16:15:10,16:15:10,5423,7,,,,2280.29,0
18374120,16:15:59,16:15:59,5424,8,,,,2451.11,0
18374120,16:16:47,16:16:47,10746,9,,,,2609.27,0
18374120,16:17:56,16:17:56,2289,10,,,,2829.73,0
18374120,16:18:27,16:18:27,5390,11,,,,2955.53,0
18374120,16:19:00,16:19:00,5391,12,,,,3081.46,0
18374120,16:20:15,16:20:15,5392,13,,,,3298.52,0
18374120,16:21:10,16:21:10,5393,14,,,,3506.4,0
18374120,16:22:25,16:22:25,5394,15,,,,3790.57,0
18374120,16:23:02,16:23:02,5395,16,,,,3945.64,0
18374120,16:23:32,16:23:32,5396,17,,,,4050.78,0
18374120,16:24:17,16:24:17,5397,18,,,,4223.81,0
18374120,16:25:00,16:25:00,6542,19,,,,4405.18,
18374120,16:26:03,16:26:03,2298,20,,,,4611.76,0
18374120,16:27:18,16:27:18,2299,21,,,,4802.85,0
18374120,16:28:06,16:28:06,2300,22,,,,4945.22,0
18374120,16:28:58,16:28:58,4425,23,,,,5118.14,0
18374120,16:29:36,16:29:36,4426,24,,,,5236.16,0
18374120,16:31:09,16:31:09,4427,25,,,,5495.02,0
18374120,16:32:01,16:32:01,4428,26,,,,5657.4,0
18374120,16:33:34,16:33:34,4429,27,,,,5916.91,0
18374120,16:35:15,16:35:15,1153,28,,,,6225.23,0
18374120,16:37:00,16:37:00,9869,29,,,,6526.41,
18374120,16:38:40,16:38:40,1154,30,,,,6912.46,0
18374120,16:39:47,16:39:47,1155,31,,,,7178.05,0
18374120,16:40:27,16:40:27,1156,32,,,,7307.46,0
18374120,16:41:08,16:41:08,1157,33,,,,7456.63,0
18374120,16:42:21,16:42:21,1159,34,,,,7720.02,0
18374120,16:43:28,16:43:28,1160,35,,,,8007.95,0
18374120,16:46:26,16:46:26,3600,36,,,,8557.53,0
18374120,16:47:00,16:47:00,3601,37,,,,8679.97,
18374120,16:47:34,16:47:34,5398,38,,,,8847.23,0
18374120,16:48:18,16:48:18,5399,39,,,,9028.01,0
18374120,16:48:59,16:48:59,5400,40,,,,9222.05,0
18374120,16:49:36,16:49:36,5401,41,,,,9423.06,0
18374120,16:50:46,16:50:46,5402,42,,,,9738.2,0
18374120,16:51:28,16:51:28,5404,43,,,,9925.77,0
18374120,16:51:59,16:51:59,5405,44,,,,10069.59,0
18374120,16:52:36,16:52:36,5406,45,,,,10252.43,0
18374120,16:53:08,16:53:08,5407,46,,,,10428.07,0
18374120,16:53:54,16:53:54,5409,47,,,,10666.84,0
18374120,16:54:43,16:54:43,5410,48,,,,10918.26,0
18374120,16:55:22,16:55:22,5411,49,,,,11079.68,0
18374120,16:56:23,16:56:23,4474,50,,,,11370.75,0
18374120,16:57:04,16:57:04,4475,51,,,,11553.98,0
18374120,16:57:43,16:57:43,3597,52,,,,11765.96,0
18374120,16:58:44,16:58:44,3598,53,,,,12107.67,0
18374120,17:00:00,17:00:00,10016,54,,1,,12412.23,
1887090,08:38:00,08:38:00,9946,1,,,1,0,
1887090,08:40:48,08:40:48,10173,2,,,,526.98,0
1887090,08:43:31,08:43:31,10023,3,,,,1030.44,0
1887090,08:45:00,08:45:00,10024,4,,,,1265.23,
1887090,08:47:19,08:47:19,5421,5,,,,1706.09,0
1887090,08:48:20,08:48:20,5422,6,,,,1934.92,0
1887090,08:50:40,08:50:40,5423,7,,,,2280.29,0
1887090,08:51:45,08:51:45,5424,8,,,,2451.11,0
1887090,08:52:51,08:52:51,10746,9,,,,2609.27,0
1887090,08:54:25,08:54:25,2289,10,,,,2829.73,0
1887090,08:55:06,08:55:06,5390,11,,,,2955.53,0
1887090,08:55:52,08:55:52,5391,12,,,,3081.46,0
1887090,08:57:34,08:57:34,5392,13,,,,3298.52,0
1887090,08:58:48,08:58:48,5393,14,,,,3506.4,0
1887090,09:00:30,09:00:30,5394,15,,,,3790.57,0
1887090,09:01:20,09:01:20,5395,16,,,,3945.64,0
1887090,09:02:01,09:02:01,5396,17,,,,4050.78,0
1887090,09:03:02,09:03:02,5397,18,,,,4223.81,0
1887090,09:04:00,09:04:00,6542,19,,,,4405.18,
1887090,09:05:03,09:05:03,2298,20,,,,4611.76,0
1887090,09:06:18,09:06:18,2299,21,,,,4802.85,0
1887090,09:07:06,09:07:06,2300,22,,,,4945.22,0
1887090,09:07:58,09:07:58,4425,23,,,,5118.14,0
1887090,09:08:36,09:08:36,4426,24,,,,5236.16,0
1887090,09:10:09,09:10:09,4427,25,,,,5495.02,0
1887090,09:11:01,09:11:01,4428,26,,,,5657.4,0
1887090,09:12:34,09:12:34,4429,27,,,,5916.91,0
1887090,09:14:15,09:14:15,1153,28,,,,6225.23,0
1887090,09:16:00,09:16:00,9869,29,,,,6526.41,
1887090,09:17:20,09:17:20,1154,30,,,,6912.46,0
1887090,09:18:14,09:18:14,1155,31,,,,7178.05,0
1887090,09:18:46,09:18:46,1156,32,,,,7307.46,0
1887090,09:19:18,09:19:18,1157,33,,,,7456.63,0
1887090,09:20:17,09:20:17,1159,34,,,,7720.02,0
1887090,09:21:11,09:21:11,1160,35,,,,8007.95,0
1887090,09:23:33,09:23:33,3600,36,,,,8557.53,0
1887090,09:24:00,09:24:00,3601,37,,,,8679.97,
1887090,09:24:34,09:24:34,5398,38,,,,8847.23,0
1887090,09:25:18,09:25:18,5399,39,,,,9028.01,0
1887090,09:25:59,09:25:59,5400,40,,,,9222.05,0
1887090,09:26:36,09:26:36,5401,41,,,,9423.06,0
1887090,09:27:46,09:27:46,5402,42,,,,9738.2,0
1887090,09:28:28,09:28:28,5404,43,,,,9925.77,0
1887090,09:28:59,09:28:59,5405,44,,,,10069.59,0
1887090,09:29:36,09:29:36,5406,45,,,,10252.43,0
1887090,09:30:08,09:30:08,5407,46,,,,10428.07,0
1887090,09:30:54,09:30:54,5409,47,,,,10666.84,0
1887090,09:31:43,09:31:43,5410,48,,,,10918.26,0
1887090,09:32:22,09:32:22,5411,49,,,,11079.68,0
1887090,09:33:23,09:33:23,4474,50,,,,11370.75,0
1887090,09:34:04,09:34:04,4475,51,,,,11553.98,0
1887090,09:34:43,09:34:43,3597,52,,,,11765.96,0
1887090,09:35:44,09:35:44,3598,53,,,,12107.67,0
1887090,09:37:00,09:37:00,10016,54,,1,,12412.23,
19207020,07:37:00,07:37:00,9946,1,,,1,0,
19207020,07:39:00,07:39:00,10173,2,,,,526.98,0
19207020,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207020,07:42:00,07:42:00,10024,4,,,,1265.23,
19207020,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207020,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207020,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207020,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207020,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207020,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207020,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207020,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207020,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207020,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207020,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207020,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207020,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207020,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207020,07:59:00,07:59:00,6542,19,,,,4405.18,
19207020,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207020,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207020,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207020,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207020,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207020,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207020,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207020,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207020,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207020,08:12:00,08:12:00,9869,29,,,,6526.41,
19207020,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207020,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207020,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207020,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207020,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207020,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207020,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207020,08:20:00,08:20:00,3601,37,,,,8679.97,
19207020,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207020,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207020,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207020,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207020,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207020,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207020,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207020,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207020,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207020,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207020,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207020,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207020,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207020,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207020,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207020,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207020,08:33:00,08:33:00,10016,54,,1,,12412.23,
19207030,07:37:00,07:37:00,9946,1,,,1,0,
19207030,07:39:00,07:39:00,10173,2,,,,526.98,0
19207030,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207030,07:42:00,07:42:00,10024,4,,,,1265.23,
19207030,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207030,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207030,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207030,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207030,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207030,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207030,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207030,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207030,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207030,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207030,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207030,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207030,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207030,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207030,07:59:00,07:59:00,6542,19,,,,4405.18,
19207030,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207030,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207030,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207030,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207030,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207030,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207030,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207030,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207030,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207030,08:12:00,08:12:00,9869,29,,,,6526.41,
19207030,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207030,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207030,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207030,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207030,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207030,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207030,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207030,08:20:00,08:20:00,3601,37,,,,8679.97,
19207030,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207030,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207030,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207030,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207030,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207030,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207030,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207030,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207030,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207030,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207030,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207030,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207030,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207030,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207030,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207030,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207030,08:33:00,08:33:00,10016,54,,1,,12412.23,
19207040,07:37:00,07:37:00,9946,1,,,1,0,
19207040,07:39:00,07:39:00,10173,2,,,,526.98,0
19207040,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207040,07:42:00,07:42:00,10024,4,,,,1265.23,
19207040,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207040,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207040,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207040,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207040,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207040,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207040,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207040,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207040,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207040,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207040,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207040,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207040,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207040,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207040,07:59:00,07:59:00,6542,19,,,,4405.18,
19207040,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207040,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207040,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207040,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207040,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207040,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207040,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207040,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207040,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207040,08:12:00,08:12:00,9869,29,,,,6526.41,
19207040,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207040,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207040,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207040,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207040,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207040,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207040,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207040,08:20:00,08:20:00,3601,37,,,,8679.97,
19207040,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207040,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207040,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207040,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207040,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207040,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207040,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207040,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207040,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207040,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207040,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207040,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207040,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207040,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207040,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207040,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207040,08:33:00,08:33:00,10016,54,,1,,12412.23,
19207050,07:37:00,07:37:00,9946,1,,,1,0,
19207050,07:39:00,07:39:00,10173,2,,,,526.98,0
19207050,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207050,07:42:00,07:42:00,10024,4,,,,1265.23,
19207050,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207050,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207050,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207050,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207050,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207050,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207050,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207050,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207050,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207050,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207050,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207050,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207050,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207050,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207050,07:59:00,07:59:00,6542,19,,,,4405.18,
19207050,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207050,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207050,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207050,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207050,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207050,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207050,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207050,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207050,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207050,08:12:00,08:12:00,9869,29,,,,6526.41,
19207050,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207050,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207050,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207050,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207050,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207050,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207050,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207050,08:20:00,08:20:00,3601,37,,,,8679.97,
19207050,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207050,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207050,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207050,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207050,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207050,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207050,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207050,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207050,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207050,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207050,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207050,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207050,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207050,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207050,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207050,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207050,08:33:00,08:33:00,10016,54,,1,,12412.23,
19207060,07:37:00,07:37:00,9946,1,,,1,0,
19207060,07:39:00,07:39:00,10173,2,,,,526.98,0
19207060,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207060,07:42:00,07:42:00,10024,4,,,,1265.23,
19207060,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207060,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207060,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207060,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207060,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207060,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207060,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207060,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207060,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207060,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207060,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207060,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207060,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207060,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207060,07:59:00,07:59:00,6542,19,,,,4405.18,
19207060,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207060,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207060,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207060,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207060,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207060,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207060,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207060,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207060,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207060,08:12:00,08:12:00,9869,29,,,,6526.41,
19207060,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207060,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207060,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207060,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207060,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207060,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207060,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207060,08:20:00,08:20:00,3601,37,,,,8679.97,
19207060,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207060,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207060,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207060,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207060,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207060,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207060,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207060,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207060,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207060,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207060,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207060,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207060,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207060,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207060,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207060,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207060,08:33:00,08:33:00,10016,54,,1,,12412.23,
19207120,07:37:00,07:37:00,9946,1,,,1,0,
19207120,07:39:00,07:39:00,10173,2,,,,526.98,0
19207120,07:40:56,07:40:56,10023,3,,,,1030.44,0
19207120,07:42:00,07:42:00,10024,4,,,,1265.23,
19207120,07:44:04,07:44:04,5421,5,,,,1706.09,0
19207120,07:44:59,07:44:59,5422,6,,,,1934.92,0
19207120,07:47:04,07:47:04,5423,7,,,,2280.29,0
19207120,07:48:03,07:48:03,5424,8,,,,2451.11,0
19207120,07:49:01,07:49:01,10746,9,,,,2609.27,0
19207120,07:50:26,07:50:26,2289,10,,,,2829.73,0
19207120,07:51:03,07:51:03,5390,11,,,,2955.53,0
19207120,07:51:43,07:51:43,5391,12,,,,3081.46,0
19207120,07:53:15,07:53:15,5392,13,,,,3298.52,0
19207120,07:54:21,07:54:21,5393,14,,,,3506.4,0
19207120,07:55:52,07:55:52,5394,15,,,,3790.57,0
19207120,07:56:36,07:56:36,5395,16,,,,3945.64,0
19207120,07:57:13,07:57:13,5396,17,,,,4050.78,0
19207120,07:58:08,07:58:08,5397,18,,,,4223.81,0
19207120,07:59:00,07:59:00,6542,19,,,,4405.18,
19207120,08:00:08,08:00:08,2298,20,,,,4611.76,0
19207120,08:01:29,08:01:29,2299,21,,,,4802.85,0
19207120,08:02:22,08:02:22,2300,22,,,,4945.22,0
19207120,08:03:18,08:03:18,4425,23,,,,5118.14,0
19207120,08:03:59,08:03:59,4426,24,,,,5236.16,0
19207120,08:05:40,08:05:40,4427,25,,,,5495.02,0
19207120,08:06:36,08:06:36,4428,26,,,,5657.4,0
19207120,08:08:17,08:08:17,4429,27,,,,5916.91,0
19207120,08:10:06,08:10:06,1153,28,,,,6225.23,0
19207120,08:12:00,08:12:00,9869,29,,,,6526.41,
19207120,08:13:20,08:13:20,1154,30,,,,6912.46,0
19207120,08:14:14,08:14:14,1155,31,,,,7178.05,0
19207120,08:14:46,08:14:46,1156,32,,,,7307.46,0
19207120,08:15:18,08:15:18,1157,33,,,,7456.63,0
19207120,08:16:17,08:16:17,1159,34,,,,7720.02,0
19207120,08:17:11,08:17:11,1160,35,,,,8007.95,0
19207120,08:19:33,08:19:33,3600,36,,,,8557.53,0
19207120,08:20:00,08:20:00,3601,37,,,,8679.97,
19207120,08:20:34,08:20:34,5398,38,,,,8847.23,0
19207120,08:21:18,08:21:18,5399,39,,,,9028.01,0
19207120,08:21:59,08:21:59,5400,40,,,,9222.05,0
19207120,08:22:36,08:22:36,5401,41,,,,9423.06,0
19207120,08:23:46,08:23:46,5402,42,,,,9738.2,0
19207120,08:24:28,08:24:28,5404,43,,,,9925.77,0
19207120,08:24:59,08:24:59,5405,44,,,,10069.59,0
19207120,08:25:36,08:25:36,5406,45,,,,10252.43,0
19207120,08:26:08,08:26:08,5407,46,,,,10428.07,0
19207120,08:26:54,08:26:54,5409,47,,,,10666.84,0
19207120,08:27:43,08:27:43,5410,48,,,,10918.26,0
19207120,08:28:22,08:28:22,5411,49,,,,11079.68,0
19207120,08:29:23,08:29:23,4474,50,,,,11370.75,0
19207120,08:30:04,08:30:04,4475,51,,,,11553.98,0
19207120,08:30:43,08:30:43,3597,52,,,,11765.96,0
19207120,08:31:44,08:31:44,3598,53,,,,12107.67,0
19207120,08:33:00,08:33:00,10016,54,,1,,12412.23,
19232010,20:00:00,20:00:00,9946,1,,,1,0,
19232010,20:02:00,20:02:00,10173,2,,,,526.98,0
19232010,20:03:56,20:03:56,10023,3,,,,1030.44,0
19232010,20:05:00,20:05:00,10024,4,,,,1265.23,
19232010,20:06:06,20:06:06,5421,5,,,,1706.09,0
19232010,20:06:35,20:06:35,5422,6,,,,1934.92,0
19232010,20:07:41,20:07:41,5423,7,,,,2280.29,0
19232010,20:08:12,20:08:12,5424,8,,,,2451.11,0
19232010,20:08:43,20:08:43,10746,9,,,,2609.27,0
19232010,20:09:28,20:09:28,2289,10,,,,2829.73,0
19232010,20:09:47,20:09:47,5390,11,,,,2955.53,0
19232010,20:10:08,20:10:08,5391,12,,,,3081.46,0
19232010,20:10:57,20:10:57,5392,13,,,,3298.52,0
19232010,20:11:32,20:11:32,5393,14,,,,3506.4,0
19232010,20:12:20,20:12:20,5394,15,,,,3790.57,0
19232010,20:12:44,20:12:44,5395,16,,,,3945.64,0
19232010,20:13:03,20:13:03,5396,17,,,,4050.78,0
19232010,20:13:32,20:13:32,5397,18,,,,4223.81,0
19232010,20:14:00,20:14:00,6542,19,,,,4405.18,
19232010,20:14:58,20:14:58,2298,20,,,,4611.76,0
19232010,20:16:06,20:16:06,2299,21,,,,4802.85,0
19232010,20:16:50,20:16:50,2300,22,,,,4945.22,0
19232010,20:17:38,20:17:38,4425,23,,,,5118.14,0
19232010,20:18:13,20:18:13,4426,24,,,,5236.16,0
19232010,20:19:38,20:19:38,4427,25,,,,5495.02,0
19232010,20:20:26,20:20:26,4428,26,,,,5657.4,0
19232010,20:21:51,20:21:51,4429,27,,,,5916.91,0
19232010,20:23:24,20:23:24,1153,28,,,,6225.23,0
19232010,20:25:00,20:25:00,9869,29,,,,6526.41,
19232010,20:26:30,20:26:30,1154,30,,,,6912.46,0
19232010,20:27:30,20:27:30,1155,31,,,,7178.05,0
19232010,20:28:07,20:28:07,1156,32,,,,7307.46,0
19232010,20:28:43,20:28:43,1157,33,,,,7456.63,0
19232010,20:29:49,20:29:49,1159,34,,,,7720.02,0
19232010,20:30:49,20:30:49,1160,35,,,,8007.95,0
19232010,20:33:29,20:33:29,3600,36,,,,8557.53,0
19232010,20:34:00,20:34:00,3601,37,,,,8679.97,
19232010,20:34:39,20:34:39,5398,38,,,,8847.23,0
19232010,20:35:30,20:35:30,5399,39,,,,9028.01,0
19232010,20:36:17,20:36:17,5400,40,,,,9222.05,0
19232010,20:37:00,20:37:00,5401,41,,,,9423.06,0
19232010,20:38:21,20:38:21,5402,42,,,,9738.2,0
19232010,20:39:09,20:39:09,5404,43,,,,9925.77,0
19232010,20:39:45,20:39:45,5405,44,,,,10069.59,0
19232010,20:40:28,20:40:28,5406,45,,,,10252.43,0
19232010,20:41:04,20:41:04,5407,46,,,,10428.07,0
19232010,20:41:58,20:41:58,5409,47,,,,10666.84,0
19232010,20:42:54,20:42:54,5410,48,,,,10918.26,0
19232010,20:43:39,20:43:39,5411,49,,,,11079.68,0
19232010,20:44:49,20:44:49,4474,50,,,,11370.75,0
19232010,20:45:37,20:45:37,4475,51,,,,11553.98,0
19232010,20:46:22,20:46:22,3597,52,,,,11765.96,0
19232010,20:47:32,20:47:32,3598,53,,,,12107.67,0
19232010,20:49:00,20:49:00,10016,54,,1,,12412.23,
19232080,20:00:00,20:00:00,9946,1,,,1,0,
19232080,20:02:00,20:02:00,10173,2,,,,526.98,0
19232080,20:03:56,20:03:56,10023,3,,,,1030.44,0
19232080,20:05:00,20:05:00,10024,4,,,,1265.23,
19232080,20:06:06,20:06:06,5421,5,,,,1706.09,0
19232080,20:06:35,20:06:35,5422,6,,,,1934.92,0
19232080,20:07:41,20:07:41,5423,7,,,,2280.29,0
19232080,20:08:12,20:08:12,5424,8,,,,2451.11,0
19232080,20:08:43,20:08:43,10746,9,,,,2609.27,0
19232080,20:09:28,20:09:28,2289,10,,,,2829.73,0
19232080,20:09:47,20:09:47,5390,11,,,,2955.53,0
19232080,20:10:08,20:10:08,5391,12,,,,3081.46,0
19232080,20:10:57,20:10:57,5392,13,,,,3298.52,0
19232080,20:11:32,20:11:32,5393,14,,,,3506.4,0
19232080,20:12:20,20:12:20,5394,15,,,,3790.57,0
19232080,20:12:44,20:12:44,5395,16,,,,3945.64,0
19232080,20:13:03,20:13:03,5396,17,,,,4050.78,0
19232080,20:13:32,20:13:32,5397,18,,,,4223.81,0
19232080,20:14:00,20:14:00,6542,19,,,,4405.18,
19232080,20:14:58,20:14:58,2298,20,,,,4611.76,0
19232080,20:16:06,20:16:06,2299,21,,,,4802.85,0
19232080,20:16:50,20:16:50,2300,22,,,,4945.22,0
19232080,20:17:38,20:17:38,4425,23,,,,5118.14,0
19232080,20:18:13,20:18:13,4426,24,,,,5236.16,0
19232080,20:19:38,20:19:38,4427,25,,,,5495.02,0
19232080,20:20:26,20:20:26,4428,26,,,,5657.4,0
19232080,20:21:51,20:21:51,4429,27,,,,5916.91,0
19232080,20:23:24,20:23:24,1153,28,,,,6225.23,0
19232080,20:25:00,20:25:00,9869,29,,,,6526.41,
19232080,20:26:30,20:26:30,1154,30,,,,6912.46,0
19232080,20:27:30,20:27:30,1155,31,,,,7178.05,0
19232080,20:28:07,20:28:07,1156,32,,,,7307.46,0
19232080,20:28:43,20:28:43,1157,33,,,,7456.63,0
19232080,20:29:49,20:29:49,1159,34,,,,7720.02,0
19232080,20:30:49,20:30:49,1160,35,,,,8007.95,0
19232080,20:33:29,20:33:29,3600,36,,,,8557.53,0
19232080,20:34:00,20:34:00,3601,37,,,,8679.97,
19232080,20:34:39,20:34:39,5398,38,,,,8847.23,0
19232080,20:35:30,20:35:30,5399,39,,,,9028.01,0
19232080,20:36:17,20:36:17,5400,40,,,,9222.05,0
19232080,20:37:00,20:37:00,5401,41,,,,9423.06,0
19232080,20:38:21,20:38:21,5402,42,,,,9738.2,0
19232080,20:39:09,20:39:09,5404,43,,,,9925.77,0
19232080,20:39:45,20:39:45,5405,44,,,,10069.59,0
19232080,20:40:28,20:40:28,5406,45,,,,10252.43,0
19232080,20:41:04,20:41:04,5407,46,,,,10428.07,0
19232080,20:41:58,20:41:58,5409,47,,,,10666.84,0
19232080,20:42:54,20:42:54,5410,48,,,,10918.26,0
19232080,20:43:39,20:43:39,5411,49,,,,11079.68,0
19232080,20:44:49,20:44:49,4474,50,,,,11370.75,0
19232080,20:45:37,20:45:37,4475,51,,,,11553.98,0
19232080,20:46:22,20:46:22,3597,52,,,,11765.96,0
19232080,20:47:32,20:47:32,3598,53,,,,12107.67,0
19232080,20:49:00,20:49:00,10016,54,,1,,12412.23,
19232100,20:00:00,20:00:00,9946,1,,,1,0,
19232100,20:02:00,20:02:00,10173,2,,,,526.98,0
19232100,20:03:56,20:03:56,10023,3,,,,1030.44,0
19232100,20:05:00,20:05:00,10024,4,,,,1265.23,
19232100,20:06:06,20:06:06,5421,5,,,,1706.09,0
19232100,20:06:35,20:06:35,5422,6,,,,1934.92,0
19232100,20:07:41,20:07:41,5423,7,,,,2280.29,0
19232100,20:08:12,20:08:12,5424,8,,,,2451.11,0
19232100,20:08:43,20:08:43,10746,9,,,,2609.27,0
19232100,20:09:28,20:09:28,2289,10,,,,2829.73,0
19232100,20:09:47,20:09:47,5390,11,,,,2955.53,0
19232100,20:10:08,20:10:08,5391,12,,,,3081.46,0
19232100,20:10:57,20:10:57,5392,13,,,,3298.52,0
19232100,20:11:32,20:11:32,5393,14,,,,3506.4,0
19232100,20:12:20,20:12:20,5394,15,,,,3790.57,0
19232100,20:12:44,20:12:44,5395,16,,,,3945.64,0
19232100,20:13:03,20:13:03,5396,17,,,,4050.78,0
19232100,20:13:32,20:13:32,5397,18,,,,4223.81,0
19232100,20:14:00,20:14:00,6542,19,,,,4405.18,
19232100,20:14:58,20:14:58,2298,20,,,,4611.76,0
19232100,20:16:06,20:16:06,2299,21,,,,4802.85,0
19232100,20:16:50,20:16:50,2300,22,,,,4945.22,0
19232100,20:17:38,20:17:38,4425,23,,,,5118.14,0
19232100,20:18:13,20:18:13,4426,24,,,,5236.16,0
19232100,20:19:38,20:19:38,4427,25,,,,5495.02,0
19232100,20:20:26,20:20:26,4428,26,,,,5657.4,0
19232100,20:21:51,20:21:51,4429,27,,,,5916.91,0
19232100,20:23:24,20:23:24,1153,28,,,,6225.23,0
19232100,20:25:00,20:25:00,9869,29,,,,6526.41,
19232100,20:26:30,20:26:30,1154,30,,,,6912.46,0
19232100,20:27:30,20:27:30,1155,31,,,,7178.05,0
19232100,20:28:07,20:28:07,1156,32,,,,7307.46,0
19232100,20:28:43,20:28:43,1157,33,,,,7456.63,0
19232100,20:29:49,20:29:49,1159,34,,,,7720.02,0
19232100,20:30:49,20:30:49,1160,35,,,,8007.95,0
19232100,20:33:29,20:33:29,3600,36,,,,8557.53,0
19232100,20:34:00,20:34:00,3601,37,,,,8679.97,
19232100,20:34:39,20:34:39,5398,38,,,,8847.23,0
19232100,20:35:30,20:35:30,5399,39,,,,9028.01,0
19232100,20:36:17,20:36:17,5400,40,,,,9222.05,0
19232100,20:37:00,20:37:00,5401,41,,,,9423.06,0
19232100,20:38:21,20:38:21,5402,42,,,,9738.2,0
19232100,20:39:09,20:39:09,5404,43,,,,9925.77,0
19232100,20:39:45,20:39:45,5405,44,,,,10069.59,0
19232100,20:40:28,20:40:28,5406,45,,,,10252.43,0
19232100,20:41:04,20:41:04,5407,46,,,,10428.07,0
19232100,20:41:58,20:41:58,5409,47,,,,10666.84,0
19232100,20:42:54,20:42:54,5410,48,,,,10918.26,0
19232100,20:43:39,20:43:39,5411,49,,,,11079.68,0
19232100,20:44:49,20:44:49,4474,50,,,,11370.75,0
19232100,20:45:37,20:45:37,4475,51,,,,11553.98,0
19232100,20:46:22,20:46:22,3597,52,,,,11765.96,0
19232100,20:47:32,20:47:32,3598,53,,,,12107.67,0
19232100,20:49:00,20:49:00,10016,54,,1,,12412.23,
19386020,11:52:00,11:52:00,9946,1,,,1,0,
19386020,11:53:36,11:53:36,10173,2,,,,526.98,0
19386020,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386020,11:56:00,11:56:00,10024,4,,,,1265.23,
19386020,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386020,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386020,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386020,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386020,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386020,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386020,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386020,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386020,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386020,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386020,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386020,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386020,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386020,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386020,12:10:00,12:10:00,6542,19,,,,4405.18,
19386020,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386020,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386020,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386020,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386020,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386020,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386020,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386020,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386020,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386020,12:22:00,12:22:00,9869,29,,,,6526.41,
19386020,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386020,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386020,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386020,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386020,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386020,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386020,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386020,12:32:00,12:32:00,3601,37,,,,8679.97,
19386020,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386020,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386020,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386020,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386020,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386020,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386020,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386020,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386020,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386020,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386020,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386020,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386020,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386020,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386020,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386020,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386020,12:45:00,12:45:00,10016,54,,1,,12412.23,
19386030,11:52:00,11:52:00,9946,1,,,1,0,
19386030,11:53:36,11:53:36,10173,2,,,,526.98,0
19386030,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386030,11:56:00,11:56:00,10024,4,,,,1265.23,
19386030,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386030,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386030,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386030,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386030,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386030,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386030,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386030,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386030,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386030,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386030,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386030,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386030,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386030,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386030,12:10:00,12:10:00,6542,19,,,,4405.18,
19386030,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386030,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386030,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386030,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386030,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386030,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386030,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386030,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386030,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386030,12:22:00,12:22:00,9869,29,,,,6526.41,
19386030,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386030,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386030,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386030,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386030,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386030,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386030,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386030,12:32:00,12:32:00,3601,37,,,,8679.97,
19386030,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386030,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386030,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386030,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386030,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386030,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386030,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386030,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386030,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386030,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386030,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386030,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386030,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386030,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386030,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386030,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386030,12:45:00,12:45:00,10016,54,,1,,12412.23,
19386040,11:52:00,11:52:00,9946,1,,,1,0,
19386040,11:53:36,11:53:36,10173,2,,,,526.98,0
19386040,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386040,11:56:00,11:56:00,10024,4,,,,1265.23,
19386040,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386040,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386040,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386040,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386040,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386040,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386040,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386040,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386040,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386040,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386040,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386040,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386040,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386040,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386040,12:10:00,12:10:00,6542,19,,,,4405.18,
19386040,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386040,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386040,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386040,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386040,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386040,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386040,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386040,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386040,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386040,12:22:00,12:22:00,9869,29,,,,6526.41,
19386040,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386040,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386040,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386040,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386040,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386040,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386040,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386040,12:32:00,12:32:00,3601,37,,,,8679.97,
19386040,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386040,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386040,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386040,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386040,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386040,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386040,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386040,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386040,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386040,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386040,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386040,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386040,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386040,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386040,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386040,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386040,12:45:00,12:45:00,10016,54,,1,,12412.23,
19386050,11:52:00,11:52:00,9946,1,,,1,0,
19386050,11:53:36,11:53:36,10173,2,,,,526.98,0
19386050,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386050,11:56:00,11:56:00,10024,4,,,,1265.23,
19386050,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386050,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386050,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386050,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386050,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386050,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386050,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386050,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386050,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386050,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386050,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386050,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386050,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386050,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386050,12:10:00,12:10:00,6542,19,,,,4405.18,
19386050,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386050,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386050,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386050,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386050,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386050,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386050,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386050,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386050,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386050,12:22:00,12:22:00,9869,29,,,,6526.41,
19386050,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386050,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386050,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386050,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386050,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386050,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386050,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386050,12:32:00,12:32:00,3601,37,,,,8679.97,
19386050,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386050,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386050,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386050,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386050,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386050,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386050,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386050,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386050,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386050,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386050,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386050,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386050,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386050,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386050,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386050,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386050,12:45:00,12:45:00,10016,54,,1,,12412.23,
19386060,11:52:00,11:52:00,9946,1,,,1,0,
19386060,11:53:36,11:53:36,10173,2,,,,526.98,0
19386060,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386060,11:56:00,11:56:00,10024,4,,,,1265.23,
19386060,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386060,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386060,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386060,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386060,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386060,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386060,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386060,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386060,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386060,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386060,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386060,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386060,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386060,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386060,12:10:00,12:10:00,6542,19,,,,4405.18,
19386060,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386060,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386060,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386060,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386060,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386060,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386060,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386060,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386060,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386060,12:22:00,12:22:00,9869,29,,,,6526.41,
19386060,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386060,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386060,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386060,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386060,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386060,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386060,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386060,12:32:00,12:32:00,3601,37,,,,8679.97,
19386060,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386060,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386060,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386060,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386060,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386060,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386060,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386060,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386060,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386060,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386060,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386060,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386060,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386060,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386060,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386060,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386060,12:45:00,12:45:00,10016,54,,1,,12412.23,
19386120,11:52:00,11:52:00,9946,1,,,1,0,
19386120,11:53:36,11:53:36,10173,2,,,,526.98,0
19386120,11:55:09,11:55:09,10023,3,,,,1030.44,0
19386120,11:56:00,11:56:00,10024,4,,,,1265.23,
19386120,11:57:42,11:57:42,5421,5,,,,1706.09,0
19386120,11:58:28,11:58:28,5422,6,,,,1934.92,0
19386120,12:00:10,12:00:10,5423,7,,,,2280.29,0
19386120,12:00:59,12:00:59,5424,8,,,,2451.11,0
19386120,12:01:47,12:01:47,10746,9,,,,2609.27,0
19386120,12:02:56,12:02:56,2289,10,,,,2829.73,0
19386120,12:03:27,12:03:27,5390,11,,,,2955.53,0
19386120,12:04:00,12:04:00,5391,12,,,,3081.46,0
19386120,12:05:15,12:05:15,5392,13,,,,3298.52,0
19386120,12:06:10,12:06:10,5393,14,,,,3506.4,0
19386120,12:07:25,12:07:25,5394,15,,,,3790.57,0
19386120,12:08:02,12:08:02,5395,16,,,,3945.64,0
19386120,12:08:32,12:08:32,5396,17,,,,4050.78,0
19386120,12:09:17,12:09:17,5397,18,,,,4223.81,0
19386120,12:10:00,12:10:00,6542,19,,,,4405.18,
19386120,12:11:03,12:11:03,2298,20,,,,4611.76,0
19386120,12:12:18,12:12:18,2299,21,,,,4802.85,0
19386120,12:13:06,12:13:06,2300,22,,,,4945.22,0
19386120,12:13:58,12:13:58,4425,23,,,,5118.14,0
19386120,12:14:36,12:14:36,4426,24,,,,5236.16,0
19386120,12:16:09,12:16:09,4427,25,,,,5495.02,0
19386120,12:17:01,12:17:01,4428,26,,,,5657.4,0
19386120,12:18:34,12:18:34,4429,27,,,,5916.91,0
19386120,12:20:15,12:20:15,1153,28,,,,6225.23,0
19386120,12:22:00,12:22:00,9869,29,,,,6526.41,
19386120,12:23:40,12:23:40,1154,30,,,,6912.46,0
19386120,12:24:47,12:24:47,1155,31,,,,7178.05,0
19386120,12:25:27,12:25:27,1156,32,,,,7307.46,0
19386120,12:26:08,12:26:08,1157,33,,,,7456.63,0
19386120,12:27:21,12:27:21,1159,34,,,,7720.02,0
19386120,12:28:28,12:28:28,1160,35,,,,8007.95,0
19386120,12:31:26,12:31:26,3600,36,,,,8557.53,0
19386120,12:32:00,12:32:00,3601,37,,,,8679.97,
19386120,12:32:34,12:32:34,5398,38,,,,8847.23,0
19386120,12:33:18,12:33:18,5399,39,,,,9028.01,0
19386120,12:33:59,12:33:59,5400,40,,,,9222.05,0
19386120,12:34:36,12:34:36,5401,41,,,,9423.06,0
19386120,12:35:46,12:35:46,5402,42,,,,9738.2,0
19386120,12:36:28,12:36:28,5404,43,,,,9925.77,0
19386120,12:36:59,12:36:59,5405,44,,,,10069.59,0
19386120,12:37:36,12:37:36,5406,45,,,,10252.43,0
19386120,12:38:08,12:38:08,5407,46,,,,10428.07,0
19386120,12:38:54,12:38:54,5409,47,,,,10666.84,0
19386120,12:39:43,12:39:43,5410,48,,,,10918.26,0
19386120,12:40:22,12:40:22,5411,49,,,,11079.68,0
19386120,12:41:23,12:41:23,4474,50,,,,11370.75,0
19386120,12:42:04,12:42:04,4475,51,,,,11553.98,0
19386120,12:42:43,12:42:43,3597,52,,,,11765.96,0
19386120,12:43:44,12:43:44,3598,53,,,,12107.67,0
19386120,12:45:00,12:45:00,10016,54,,1,,12412.23,
19715110,16:00:00,16:00:00,9946,1,,,1,0,
19715110,16:02:00,16:02:00,10173,2,,,,526.98,0
19715110,16:03:56,16:03:56,10023,3,,,,1030.44,0
19715110,16:05:00,16:05:00,10024,4,,,,1265.23,
19715110,16:06:20,16:06:20,5421,5,,,,1706.09,0
19715110,16:06:56,16:06:56,5422,6,,,,1934.92,0
19715110,16:08:17,16:08:17,5423,7,,,,2280.29,0
19715110,16:08:55,16:08:55,5424,8,,,,2451.11,0
19715110,16:09:33,16:09:33,10746,9,,,,2609.27,0
19715110,16:10:27,16:10:27,2289,10,,,,2829.73,0
19715110,16:10:51,16:10:51,5390,11,,,,2955.53,0
19715110,16:11:17,16:11:17,5391,12,,,,3081.46,0
19715110,16:12:16,16:12:16,5392,13,,,,3298.52,0
19715110,16:12:59,16:12:59,5393,14,,,,3506.4,0
19715110,16:13:58,16:13:58,5394,15,,,,3790.57,0
19715110,16:14:27,16:14:27,5395,16,,,,3945.64,0
19715110,16:14:51,16:14:51,5396,17,,,,4050.78,0
19715110,16:15:26,16:15:26,5397,18,,,,4223.81,0
19715110,16:16:00,16:16:00,6542,19,,,,4405.18,
19715110,16:16:58,16:16:58,2298,20,,,,4611.76,0
19715110,16:18:06,16:18:06,2299,21,,,,4802.85,0
19715110,16:18:50,16:18:50,2300,22,,,,4945.22,0
19715110,16:19:38,16:19:38,4425,23,,,,5118.14,0
19715110,16:20:13,16:20:13,4426,24,,,,5236.16,0
19715110,16:21:38,16:21:38,4427,25,,,,5495.02,0
19715110,16:22:26,16:22:26,4428,26,,,,5657.4,0
19715110,16:23:51,16:23:51,4429,27,,,,5916.91,0
19715110,16:25:24,16:25:24,1153,28,,,,6225.23,0
19715110,16:27:00,16:27:00,9869,29,,,,6526.41,
19715110,16:28:40,16:28:40,1154,30,,,,6912.46,0
19715110,16:29:47,16:29:47,1155,31,,,,7178.05,0
19715110,16:30:27,16:30:27,1156,32,,,,7307.46,0
19715110,16:31:08,16:31:08,1157,33,,,,7456.63,0
19715110,16:32:21,16:32:21,1159,34,,,,7720.02,0
19715110,16:33:28,16:33:28,1160,35,,,,8007.95,0
19715110,16:36:26,16:36:26,3600,36,,,,8557.53,0
19715110,16:37:00,16:37:00,3601,37,,,,8679.97,
19715110,16:37:44,16:37:44,5398,38,,,,8847.23,0
19715110,16:38:42,16:38:42,5399,39,,,,9028.01,0
19715110,16:39:36,16:39:36,5400,40,,,,9222.05,0
19715110,16:40:24,16:40:24,5401,41,,,,9423.06,0
19715110,16:41:56,16:41:56,5402,42,,,,9738.2,0
19715110,16:42:50,16:42:50,5404,43,,,,9925.77,0
19715110,16:43:32,16:43:32,5405,44,,,,10069.59,0
19715110,16:44:19,16:44:19,5406,45,,,,10252.43,0
19715110,16:45:01,16:45:01,5407,46,,,,10428.07,0
19715110,16:46:01,16:46:01,5409,47,,,,10666.84,0
19715110,16:47:05,16:47:05,5410,48,,,,10918.26,0
19715110,16:47:56,16:47:56,5411,49,,,,11079.68,0
19715110,16:49:16,16:49:16,4474,50,,,,11370.75,0
19715110,16:50:10,16:50:10,4475,51,,,,11553.98,0
19715110,16:51:01,16:51:01,3597,52,,,,11765.96,0
19715110,16:52:21,16:52:21,3598,53,,,,12107.67,0
19715110,16:54:00,16:54:00,10016,54,,1,,12412.23,
19757110,23:30:00,23:30:00,9946,1,,,1,0,
19757110,23:32:00,23:32:00,10173,2,,,,526.98,0
19757110,23:33:56,23:33:56,10023,3,,,,1030.44,0
19757110,23:35:00,23:35:00,10024,4,,,,1265.23,
19757110,23:35:58,23:35:58,5421,5,,,,1706.09,0
19757110,23:36:24,23:36:24,5422,6,,,,1934.92,0
19757110,23:37:23,23:37:23,5423,7,,,,2280.29,0
19757110,23:37:50,23:37:50,5424,8,,,,2451.11,0
19757110,23:38:18,23:38:18,10746,9,,,,2609.27,0
19757110,23:38:58,23:38:58,2289,10,,,,2829.73,0
19757110,23:39:15,23:39:15,5390,11,,,,2955.53,0
19757110,23:39:34,23:39:34,5391,12,,,,3081.46,0
19757110,23:40:17,23:40:17,5392,13,,,,3298.52,0
19757110,23:40:48,23:40:48,5393,14,,,,3506.4,0
19757110,23:41:31,23:41:31,5394,15,,,,3790.57,0
19757110,23:41:52,23:41:52,5395,16,,,,3945.64,0
19757110,23:42:09,23:42:09,5396,17,,,,4050.78,0
19757110,23:42:35,23:42:35,5397,18,,,,4223.81,0
19757110,23:43:00,23:43:00,6542,19,,,,4405.18,
19757110,23:43:52,23:43:52,2298,20,,,,4611.76,0
19757110,23:44:55,23:44:55,2299,21,,,,4802.85,0
19757110,23:45:35,23:45:35,2300,22,,,,4945.22,0
19757110,23:46:18,23:46:18,4425,23,,,,5118.14,0
19757110,23:46:50,23:46:50,4426,24,,,,5236.16,0
19757110,23:48:07,23:48:07,4427,25,,,,5495.02,0
19757110,23:48:51,23:48:51,4428,26,,,,5657.4,0
19757110,23:50:09,23:50:09,4429,27,,,,5916.91,0
19757110,23:51:32,23:51:32,1153,28,,,,6225.23,0
19757110,23:53:00,23:53:00,9869,29,,,,6526.41,
19757110,23:54:20,23:54:20,1154,30,,,,6912.46,0
19757110,23:55:14,23:55:14,1155,31,,,,7178.05,0
19757110,23:55:46,23:55:46,1156,32,,,,7307.46,0
19757110,23:56:18,23:56:18,1157,33,,,,7456.63,0
19757110,23:57:17,23:57:17,1159,34,,,,7720.02,0
19757110,23:58:11,23:58:11,1160,35,,,,8007.95,0
19757110,24:00:33,24:00:33,3600,36,,,,8557.53,0
19757110,24:01:00,24:01:00,3601,37,,,,8679.97,
19757110,24:01:36,24:01:36,5398,38,,,,8847.23,0
19757110,24:02:24,24:02:24,5399,39,,,,9028.01,0
19757110,24:03:08,24:03:08,5400,40,,,,9222.05,0
19757110,24:03:48,24:03:48,5401,41,,,,9423.06,0
19757110,24:05:04,24:05:04,5402,42,,,,9738.2,0
19757110,24:05:48,24:05:48,5404,43,,,,9925.77,0
19757110,24:06:22,24:06:22,5405,44,,,,10069.59,0
19757110,24:07:02,24:07:02,5406,45,,,,10252.43,0
19757110,24:07:36,24:07:36,5407,46,,,,10428.07,0
19757110,24:08:26,24:08:26,5409,47,,,,10666.84,0
19757110,24:09:18,24:09:18,5410,48,,,,10918.26,0
19757110,24:10:00,24:10:00,5411,49,,,,11079.68,0
19757110,24:11:06,24:11:06,4474,50,,,,11370.75,0
19757110,24:11:51,24:11:51,4475,51,,,,11553.98,0
19757110,24:12:33,24:12:33,3597,52,,,,11765.96,0
19757110,24:13:38,24:13:38,3598,53,,,,12107.67,0
19757110,24:15:00,24:15:00,10016,54,,1,,12412.23,
19857010,24:00:00,24:00:00,9946,1,,,1,0,
19857010,24:02:00,24:02:00,10173,2,,,,526.98,0
19857010,24:03:56,24:03:56,10023,3,,,,1030.44,0
19857010,24:05:00,24:05:00,10024,4,,,,1265.23,
19857010,24:05:58,24:05:58,5421,5,,,,1706.09,0
19857010,24:06:24,24:06:24,5422,6,,,,1934.92,0
19857010,24:07:23,24:07:23,5423,7,,,,2280.29,0
19857010,24:07:50,24:07:50,5424,8,,,,2451.11,0
19857010,24:08:18,24:08:18,10746,9,,,,2609.27,0
19857010,24:08:58,24:08:58,2289,10,,,,2829.73,0
19857010,24:09:15,24:09:15,5390,11,,,,2955.53,0
19857010,24:09:34,24:09:34,5391,12,,,,3081.46,0
19857010,24:10:17,24:10:17,5392,13,,,,3298.52,0
19857010,24:10:48,24:10:48,5393,14,,,,3506.4,0
19857010,24:11:31,24:11:31,5394,15,,,,3790.57,0
19857010,24:11:52,24:11:52,5395,16,,,,3945.64,0
19857010,24:12:09,24:12:09,5396,17,,,,4050.78,0
19857010,24:12:35,24:12:35,5397,18,,,,4223.81,0
19857010,24:13:00,24:13:00,6542,19,,,,4405.18,
19857010,24:13:52,24:13:52,2298,20,,,,4611.76,0
19857010,24:14:55,24:14:55,2299,21,,,,4802.85,0
19857010,24:15:35,24:15:35,2300,22,,,,4945.22,0
19857010,24:16:18,24:16:18,4425,23,,,,5118.14,0
19857010,24:16:50,24:16:50,4426,24,,,,5236.16,0
19857010,24:18:07,24:18:07,4427,25,,,,5495.02,0
19857010,24:18:51,24:18:51,4428,26,,,,5657.4,0
19857010,24:20:09,24:20:09,4429,27,,,,5916.91,0
19857010,24:21:32,24:21:32,1153,28,,,,6225.23,0
19857010,24:23:00,24:23:00,9869,29,,,,6526.41,
19857010,24:24:20,24:24:20,1154,30,,,,6912.46,0
19857010,24:25:14,24:25:14,1155,31,,,,7178.05,0
19857010,24:25:46,24:25:46,1156,32,,,,7307.46,0
19857010,24:26:18,24:26:18,1157,33,,,,7456.63,0
19857010,24:27:17,24:27:17,1159,34,,,,7720.02,0
19857010,24:28:11,24:28:11,1160,35,,,,8007.95,0
19857010,24:30:33,24:30:33,3600,36,,,,8557.53,0
19857010,24:31:00,24:31:00,3601,37,,,,8679.97,
19857010,24:31:36,24:31:36,5398,38,,,,8847.23,0
19857010,24:32:24,24:32:24,5399,39,,,,9028.01,0
19857010,24:33:08,24:33:08,5400,40,,,,9222.05,0
19857010,24:33:48,24:33:48,5401,41,,,,9423.06,0
19857010,24:35:04,24:35:04,5402,42,,,,9738.2,0
19857010,24:35:48,24:35:48,5404,43,,,,9925.77,0
19857010,24:36:22,24:36:22,5405,44,,,,10069.59,0
19857010,24:37:02,24:37:02,5406,45,,,,10252.43,0
19857010,24:37:36,24:37:36,5407,46,,,,10428.07,0
19857010,24:38:26,24:38:26,5409,47,,,,10666.84,0
19857010,24:39:18,24:39:18,5410,48,,,,10918.26,0
19857010,24:40:00,24:40:00,5411,49,,,,11079.68,0
19857010,24:41:06,24:41:06,4474,50,,,,11370.75,0
19857010,24:41:51,24:41:51,4475,51,,,,11553.98,0
19857010,24:42:33,24:42:33,3597,52,,,,11765.96,0
19857010,24:43:38,24:43:38,3598,53,,,,12107.67,0
19857010,24:45:00,24:45:00,10016,54,,1,,12412.23,
19857080,24:00:00,24:00:00,9946,1,,,1,0,
19857080,24:02:00,24:02:00,10173,2,,,,526.98,0
19857080,24:03:56,24:03:56,10023,3,,,,1030.44,0
19857080,24:05:00,24:05:00,10024,4,,,,1265.23,
19857080,24:05:58,24:05:58,5421,5,,,,1706.09,0
19857080,24:06:24,24:06:24,5422,6,,,,1934.92,0
19857080,24:07:23,24:07:23,5423,7,,,,2280.29,0
19857080,24:07:50,24:07:50,5424,8,,,,2451.11,0
19857080,24:08:18,24:08:18,10746,9,,,,2609.27,0
19857080,24:08:58,24:08:58,2289,10,,,,2829.73,0
19857080,24:09:15,24:09:15,5390,11,,,,2955.53,0
19857080,24:09:34,24:09:34,5391,12,,,,3081.46,0
19857080,24:10:17,24:10:17,5392,13,,,,3298.52,0
19857080,24:10:48,24:10:48,5393,14,,,,3506.4,0
19857080,24:11:31,24:11:31,5394,15,,,,3790.57,0
19857080,24:11:52,24:11:52,5395,16,,,,3945.64,0
19857080,24:12:09,24:12:09,5396,17,,,,4050.78,0
19857080,24:12:35,24:12:35,5397,18,,,,4223.81,0
19857080,24:13:00,24:13:00,6542,19,,,,4405.18,
19857080,24:13:52,24:13:52,2298,20,,,,4611.76,0
19857080,24:14:55,24:14:55,2299,21,,,,4802.85,0
19857080,24:15:35,24:15:35,2300,22,,,,4945.22,0
19857080,24:16:18,24:16:18,4425,23,,,,5118.14,0
19857080,24:16:50,24:16:50,4426,24,,,,5236.16,0
19857080,24:18:07,24:18:07,4427,25,,,,5495.02,0
19857080,24:18:51,24:18:51,4428,26,,,,5657.4,0
19857080,24:20:09,24:20:09,4429,27,,,,5916.91,0
19857080,24:21:32,24:21:32,1153,28,,,,6225.23,0
19857080,24:23:00,24:23:00,9869,29,,,,6526.41,
19857080,24:24:20,24:24:20,1154,30,,,,6912.46,0
19857080,24:25:14,24:25:14,1155,31,,,,7178.05,0
19857080,24:25:46,24:25:46,1156,32,,,,7307.46,0
19857080,24:26:18,24:26:18,1157,33,,,,7456.63,0
19857080,24:27:17,24:27:17,1159,34,,,,7720.02,0
19857080,24:28:11,24:28:11,1160,35,,,,8007.95,0
19857080,24:30:33,24:30:33,3600,36,,,,8557.53,0
19857080,24:31:00,24:31:00,3601,37,,,,8679.97,
19857080,24:31:36,24:31:36,5398,38,,,,8847.23,0
19857080,24:32:24,24:32:24,5399,39,,,,9028.01,0
19857080,24:33:08,24:33:08,5400,40,,,,9222.05,0
19857080,24:33:48,24:33:48,5401,41,,,,9423.06,0
19857080,24:35:04,24:35:04,5402,42,,,,9738.2,0
19857080,24:35:48,24:35:48,5404,43,,,,9925.77,0
19857080,24:36:22,24:36:22,5405,44,,,,10069.59,0
19857080,24:37:02,24:37:02,5406,45,,,,10252.43,0
19857080,24:37:36,24:37:36,5407,46,,,,10428.07,0
19857080,24:38:26,24:38:26,5409,47,,,,10666.84,0
19857080,24:39:18,24:39:18,5410,48,,,,10918.26,0
19857080,24:40:00,24:40:00,5411,49,,,,11079.68,0
19857080,24:41:06,24:41:06,4474,50,,,,11370.75,0
19857080,24:41:51,24:41:51,4475,51,,,,11553.98,0
19857080,24:42:33,24:42:33,3597,52,,,,11765.96,0
19857080,24:43:38,24:43:38,3598,53,,,,12107.67,0
19857080,24:45:00,24:45:00,10016,54,,1,,12412.23,
19857100,24:00:00,24:00:00,9946,1,,,1,0,
19857100,24:02:00,24:02:00,10173,2,,,,526.98,0
19857100,24:03:56,24:03:56,10023,3,,,,1030.44,0
19857100,24:05:00,24:05:00,10024,4,,,,1265.23,
19857100,24:05:58,24:05:58,5421,5,,,,1706.09,0
19857100,24:06:24,24:06:24,5422,6,,,,1934.92,0
19857100,24:07:23,24:07:23,5423,7,,,,2280.29,0
19857100,24:07:50,24:07:50,5424,8,,,,2451.11,0
19857100,24:08:18,24:08:18,10746,9,,,,2609.27,0
19857100,24:08:58,24:08:58,2289,10,,,,2829.73,0
19857100,24:09:15,24:09:15,5390,11,,,,2955.53,0
19857100,24:09:34,24:09:34,5391,12,,,,3081.46,0
19857100,24:10:17,24:10:17,5392,13,,,,3298.52,0
19857100,24:10:48,24:10:48,5393,14,,,,3506.4,0
19857100,24:11:31,24:11:31,5394,15,,,,3790.57,0
19857100,24:11:52,24:11:52,5395,16,,,,3945.64,0
19857100,24:12:09,24:12:09,5396,17,,,,4050.78,0
19857100,24:12:35,24:12:35,5397,18,,,,4223.81,0
19857100,24:13:00,24:13:00,6542,19,,,,4405.18,
19857100,24:13:52,24:13:52,2298,20,,,,4611.76,0
19857100,24:14:55,24:14:55,2299,21,,,,4802.85,0
19857100,24:15:35,24:15:35,2300,22,,,,4945.22,0
19857100,24:16:18,24:16:18,4425,23,,,,5118.14,0
19857100,24:16:50,24:16:50,4426,24,,,,5236.16,0
19857100,24:18:07,24:18:07,4427,25,,,,5495.02,0
19857100,24:18:51,24:18:51,4428,26,,,,5657.4,0
19857100,24:20:09,24:20:09,4429,27,,,,5916.91,0
19857100,24:21:32,24:21:32,1153,28,,,,6225.23,0
19857100,24:23:00,24:23:00,9869,29,,,,6526.41,
19857100,24:24:20,24:24:20,1154,30,,,,6912.46,0
19857100,24:25:14,24:25:14,1155,31,,,,7178.05,0
19857100,24:25:46,24:25:46,1156,32,,,,7307.46,0
19857100,24:26:18,24:26:18,1157,33,,,,7456.63,0
19857100,24:27:17,24:27:17,1159,34,,,,7720.02,0
19857100,24:28:11,24:28:11,1160,35,,,,8007.95,0
19857100,24:30:33,24:30:33,3600,36,,,,8557.53,0
19857100,24:31:00,24:31:00,3601,37,,,,8679.97,
19857100,24:31:36,24:31:36,5398,38,,,,8847.23,0
19857100,24:32:24,24:32:24,5399,39,,,,9028.01,0
19857100,24:33:08,24:33:08,5400,40,,,,9222.05,0
19857100,24:33:48,24:33:48,5401,41,,,,9423.06,0
19857100,24:35:04,24:35:04,5402,42,,,,9738.2,0
19857100,24:35:48,24:35:48,5404,43,,,,9925.77,0
19857100,24:36:22,24:36:22,5405,44,,,,10069.59,0
19857100,24:37:02,24:37:02,5406,45,,,,10252.43,0
19857100,24:37:36,24:37:36,5407,46,,,,10428.07,0
19857100,24:38:26,24:38:26,5409,47,,,,10666.84,0
19857100,24:39:18,24:39:18,5410,48,,,,10918.26,0
19857100,24:40:00,24:40:00,5411,49,,,,11079.68,0
19857100,24:41:06,24:41:06,4474,50,,,,11370.75,0
19857100,24:41:51,24:41:51,4475,51,,,,11553.98,0
19857100,24:42:33,24:42:33,3597,52,,,,11765.96,0
19857100,24:43:38,24:43:38,3598,53,,,,12107.67,0
19857100,24:45:00,24:45:00,10016,54,,1,,12412.23,
19879070,07:00:00,07:00:00,9946,1,,,1,0,
19879070,07:01:36,07:01:36,10173,2,,,,526.98,0
19879070,07:03:09,07:03:09,10023,3,,,,1030.44,0
19879070,07:04:00,07:04:00,10024,4,,,,1265.23,
19879070,07:04:58,07:04:58,5421,5,,,,1706.09,0
19879070,07:05:24,07:05:24,5422,6,,,,1934.92,0
19879070,07:06:23,07:06:23,5423,7,,,,2280.29,0
19879070,07:06:50,07:06:50,5424,8,,,,2451.11,0
19879070,07:07:18,07:07:18,10746,9,,,,2609.27,0
19879070,07:07:58,07:07:58,2289,10,,,,2829.73,0
19879070,07:08:15,07:08:15,5390,11,,,,2955.53,0
19879070,07:08:34,07:08:34,5391,12,,,,3081.46,0
19879070,07:09:17,07:09:17,5392,13,,,,3298.52,0
19879070,07:09:48,07:09:48,5393,14,,,,3506.4,0
19879070,07:10:31,07:10:31,5394,15,,,,3790.57,0
19879070,07:10:52,07:10:52,5395,16,,,,3945.64,0
19879070,07:11:09,07:11:09,5396,17,,,,4050.78,0
19879070,07:11:35,07:11:35,5397,18,,,,4223.81,0
19879070,07:12:00,07:12:00,6542,19,,,,4405.18,
19879070,07:12:47,07:12:47,2298,20,,,,4611.76,0
19879070,07:13:43,07:13:43,2299,21,,,,4802.85,0
19879070,07:14:19,07:14:19,2300,22,,,,4945.22,0
19879070,07:14:59,07:14:59,4425,23,,,,5118.14,0
19879070,07:15:27,07:15:27,4426,24,,,,5236.16,0
19879070,07:16:36,07:16:36,4427,25,,,,5495.02,0
19879070,07:17:16,07:17:16,4428,26,,,,5657.4,0
19879070,07:18:26,07:18:26,4429,27,,,,5916.91,0
19879070,07:19:41,07:19:41,1153,28,,,,6225.23,0
19879070,07:21:00,07:21:00,9869,29,,,,6526.41,
19879070,07:22:20,07:22:20,1154,30,,,,6912.46,0
19879070,07:23:14,07:23:14,1155,31,,,,7178.05,0
19879070,07:23:46,07:23:46,1156,32,,,,7307.46,0
19879070,07:24:18,07:24:18,1157,33,,,,7456.63,0
19879070,07:25:17,07:25:17,1159,34,,,,7720.02,0
19879070,07:26:11,07:26:11,1160,35,,,,8007.95,0
19879070,07:28:33,07:28:33,3600,36,,,,8557.53,0
19879070,07:29:00,07:29:00,3601,37,,,,8679.97,
19879070,07:29:36,07:29:36,5398,38,,,,8847.23,0
19879070,07:30:24,07:30:24,5399,39,,,,9028.01,0
19879070,07:31:08,07:31:08,5400,40,,,,9222.05,0
19879070,07:31:48,07:31:48,5401,41,,,,9423.06,0
19879070,07:33:04,07:33:04,5402,42,,,,9738.2,0
19879070,07:33:48,07:33:48,5404,43,,,,9925.77,0
19879070,07:34:22,07:34:22,5405,44,,,,10069.59,0
19879070,07:35:02,07:35:02,5406,45,,,,10252.43,0
19879070,07:35:36,07:35:36,5407,46,,,,10428.07,0
19879070,07:36:26,07:36:26,5409,47,,,,10666.84,0
19879070,07:37:18,07:37:18,5410,48,,,,10918.26,0
19879070,07:38:00,07:38:00,5411,49,,,,11079.68,0
19879070,07:39:06,07:39:06,4474,50,,,,11370.75,0
19879070,07:39:51,07:39:51,4475,51,,,,11553.98,0
19879070,07:40:33,07:40:33,3597,52,,,,11765.96,0
19879070,07:41:38,07:41:38,3598,53,,,,12107.67,0
19879070,07:43:00,07:43:00,10016,54,,1,,12412.23,
20025090,09:09:00,09:09:00,9946,1,,,1,0,
20025090,09:11:48,09:11:48,10173,2,,,,526.98,0
20025090,09:14:31,09:14:31,10023,3,,,,1030.44,0
20025090,09:16:00,09:16:00,10024,4,,,,1265.23,
20025090,09:17:28,09:17:28,5421,5,,,,1706.09,0
20025090,09:18:06,09:18:06,5422,6,,,,1934.92,0
20025090,09:19:34,09:19:34,5423,7,,,,2280.29,0
20025090,09:20:16,09:20:16,5424,8,,,,2451.11,0
20025090,09:20:57,09:20:57,10746,9,,,,2609.27,0
20025090,09:21:57,09:21:57,2289,10,,,,2829.73,0
20025090,09:22:23,09:22:23,5390,11,,,,2955.53,0
20025090,09:22:51,09:22:51,5391,12,,,,3081.46,0
20025090,09:23:56,09:23:56,5392,13,,,,3298.52,0
20025090,09:24:43,09:24:43,5393,14,,,,3506.4,0
20025090,09:25:47,09:25:47,5394,15,,,,3790.57,0
20025090,09:26:18,09:26:18,5395,16,,,,3945.64,0
20025090,09:26:44,09:26:44,5396,17,,,,4050.78,0
20025090,09:27:23,09:27:23,5397,18,,,,4223.81,0
20025090,09:28:00,09:28:00,6542,19,,,,4405.18,
20025090,09:29:03,09:29:03,2298,20,,,,4611.76,0
20025090,09:30:18,09:30:18,2299,21,,,,4802.85,0
20025090,09:31:06,09:31:06,2300,22,,,,4945.22,0
20025090,09:31:58,09:31:58,4425,23,,,,5118.14,0
20025090,09:32:36,09:32:36,4426,24,,,,5236.16,0
20025090,09:34:09,09:34:09,4427,25,,,,5495.02,0
20025090,09:35:01,09:35:01,4428,26,,,,5657.4,0
20025090,09:36:34,09:36:34,4429,27,,,,5916.91,0
20025090,09:38:15,09:38:15,1153,28,,,,6225.23,0
20025090,09:40:00,09:40:00,9869,29,,,,6526.41,
20025090,09:41:20,09:41:20,1154,30,,,,6912.46,0
20025090,09:42:14,09:42:14,1155,31,,,,7178.05,0
20025090,09:42:46,09:42:46,1156,32,,,,7307.46,0
20025090,09:43:18,09:43:18,1157,33,,,,7456.63,0
20025090,09:44:17,09:44:17,1159,34,,,,7720.02,0
20025090,09:45:11,09:45:11,1160,35,,,,8007.95,0
20025090,09:47:33,09:47:33,3600,36,,,,8557.53,0
20025090,09:48:00,09:48:00,3601,37,,,,8679.97,
20025090,09:48:34,09:48:34,5398,38,,,,8847.23,0
20025090,09:49:18,09:49:18,5399,39,,,,9028.01,0
20025090,09:49:59,09:49:59,5400,40,,,,9222.05,0
20025090,09:50:36,09:50:36,5401,41,,,,9423.06,0
20025090,09:51:46,09:51:46,5402,42,,,,9738.2,0
20025090,09:52:28,09:52:28,5404,43,,,,9925.77,0
20025090,09:52:59,09:52:59,5405,44,,,,10069.59,0
20025090,09:53:36,09:53:36,5406,45,,,,10252.43,0
20025090,09:54:08,09:54:08,5407,46,,,,10428.07,0
20025090,09:54:54,09:54:54,5409,47,,,,10666.84,0
20025090,09:55:43,09:55:43,5410,48,,,,10918.26,0
20025090,09:56:22,09:56:22,5411,49,,,,11079.68,0
20025090,09:57:23,09:57:23,4474,50,,,,11370.75,0
20025090,09:58:04,09:58:04,4475,51,,,,11553.98,0
20025090,09:58:43,09:58:43,3597,52,,,,11765.96,0
20025090,09:59:44,09:59:44,3598,53,,,,12107.67,0
20025090,10:01:00,10:01:00,10016,54,,1,,12412.23,
20058020,09:53:00,09:53:00,9946,1,,,1,0,
20058020,09:55:48,09:55:48,10173,2,,,,526.98,0
20058020,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058020,10:00:00,10:00:00,10024,4,,,,1265.23,
20058020,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058020,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058020,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058020,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058020,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058020,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058020,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058020,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058020,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058020,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058020,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058020,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058020,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058020,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058020,10:12:00,10:12:00,6542,19,,,,4405.18,
20058020,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058020,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058020,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058020,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058020,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058020,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058020,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058020,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058020,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058020,10:24:00,10:24:00,9869,29,,,,6526.41,
20058020,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058020,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058020,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058020,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058020,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058020,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058020,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058020,10:34:00,10:34:00,3601,37,,,,8679.97,
20058020,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058020,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058020,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058020,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058020,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058020,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058020,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058020,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058020,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058020,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058020,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058020,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058020,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058020,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058020,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058020,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058020,10:47:00,10:47:00,10016,54,,1,,12412.23,
20058030,09:53:00,09:53:00,9946,1,,,1,0,
20058030,09:55:48,09:55:48,10173,2,,,,526.98,0
20058030,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058030,10:00:00,10:00:00,10024,4,,,,1265.23,
20058030,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058030,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058030,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058030,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058030,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058030,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058030,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058030,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058030,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058030,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058030,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058030,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058030,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058030,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058030,10:12:00,10:12:00,6542,19,,,,4405.18,
20058030,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058030,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058030,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058030,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058030,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058030,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058030,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058030,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058030,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058030,10:24:00,10:24:00,9869,29,,,,6526.41,
20058030,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058030,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058030,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058030,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058030,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058030,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058030,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058030,10:34:00,10:34:00,3601,37,,,,8679.97,
20058030,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058030,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058030,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058030,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058030,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058030,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058030,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058030,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058030,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058030,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058030,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058030,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058030,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058030,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058030,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058030,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058030,10:47:00,10:47:00,10016,54,,1,,12412.23,
20058040,09:53:00,09:53:00,9946,1,,,1,0,
20058040,09:55:48,09:55:48,10173,2,,,,526.98,0
20058040,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058040,10:00:00,10:00:00,10024,4,,,,1265.23,
20058040,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058040,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058040,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058040,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058040,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058040,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058040,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058040,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058040,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058040,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058040,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058040,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058040,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058040,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058040,10:12:00,10:12:00,6542,19,,,,4405.18,
20058040,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058040,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058040,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058040,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058040,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058040,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058040,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058040,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058040,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058040,10:24:00,10:24:00,9869,29,,,,6526.41,
20058040,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058040,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058040,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058040,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058040,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058040,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058040,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058040,10:34:00,10:34:00,3601,37,,,,8679.97,
20058040,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058040,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058040,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058040,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058040,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058040,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058040,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058040,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058040,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058040,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058040,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058040,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058040,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058040,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058040,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058040,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058040,10:47:00,10:47:00,10016,54,,1,,12412.23,
20058050,09:53:00,09:53:00,9946,1,,,1,0,
20058050,09:55:48,09:55:48,10173,2,,,,526.98,0
20058050,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058050,10:00:00,10:00:00,10024,4,,,,1265.23,
20058050,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058050,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058050,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058050,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058050,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058050,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058050,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058050,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058050,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058050,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058050,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058050,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058050,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058050,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058050,10:12:00,10:12:00,6542,19,,,,4405.18,
20058050,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058050,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058050,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058050,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058050,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058050,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058050,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058050,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058050,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058050,10:24:00,10:24:00,9869,29,,,,6526.41,
20058050,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058050,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058050,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058050,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058050,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058050,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058050,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058050,10:34:00,10:34:00,3601,37,,,,8679.97,
20058050,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058050,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058050,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058050,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058050,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058050,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058050,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058050,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058050,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058050,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058050,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058050,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058050,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058050,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058050,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058050,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058050,10:47:00,10:47:00,10016,54,,1,,12412.23,
20058060,09:53:00,09:53:00,9946,1,,,1,0,
20058060,09:55:48,09:55:48,10173,2,,,,526.98,0
20058060,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058060,10:00:00,10:00:00,10024,4,,,,1265.23,
20058060,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058060,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058060,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058060,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058060,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058060,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058060,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058060,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058060,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058060,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058060,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058060,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058060,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058060,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058060,10:12:00,10:12:00,6542,19,,,,4405.18,
20058060,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058060,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058060,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058060,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058060,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058060,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058060,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058060,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058060,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058060,10:24:00,10:24:00,9869,29,,,,6526.41,
20058060,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058060,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058060,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058060,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058060,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058060,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058060,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058060,10:34:00,10:34:00,3601,37,,,,8679.97,
20058060,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058060,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058060,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058060,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058060,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058060,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058060,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058060,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058060,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058060,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058060,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058060,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058060,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058060,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058060,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058060,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058060,10:47:00,10:47:00,10016,54,,1,,12412.23,
20058120,09:53:00,09:53:00,9946,1,,,1,0,
20058120,09:55:48,09:55:48,10173,2,,,,526.98,0
20058120,09:58:31,09:58:31,10023,3,,,,1030.44,0
20058120,10:00:00,10:00:00,10024,4,,,,1265.23,
20058120,10:01:28,10:01:28,5421,5,,,,1706.09,0
20058120,10:02:06,10:02:06,5422,6,,,,1934.92,0
20058120,10:03:34,10:03:34,5423,7,,,,2280.29,0
20058120,10:04:16,10:04:16,5424,8,,,,2451.11,0
20058120,10:04:57,10:04:57,10746,9,,,,2609.27,0
20058120,10:05:57,10:05:57,2289,10,,,,2829.73,0
20058120,10:06:23,10:06:23,5390,11,,,,2955.53,0
20058120,10:06:51,10:06:51,5391,12,,,,3081.46,0
20058120,10:07:56,10:07:56,5392,13,,,,3298.52,0
20058120,10:08:43,10:08:43,5393,14,,,,3506.4,0
20058120,10:09:47,10:09:47,5394,15,,,,3790.57,0
20058120,10:10:18,10:10:18,5395,16,,,,3945.64,0
20058120,10:10:44,10:10:44,5396,17,,,,4050.78,0
20058120,10:11:23,10:11:23,5397,18,,,,4223.81,0
20058120,10:12:00,10:12:00,6542,19,,,,4405.18,
20058120,10:13:03,10:13:03,2298,20,,,,4611.76,0
20058120,10:14:18,10:14:18,2299,21,,,,4802.85,0
20058120,10:15:06,10:15:06,2300,22,,,,4945.22,0
20058120,10:15:58,10:15:58,4425,23,,,,5118.14,0
20058120,10:16:36,10:16:36,4426,24,,,,5236.16,0
20058120,10:18:09,10:18:09,4427,25,,,,5495.02,0
20058120,10:19:01,10:19:01,4428,26,,,,5657.4,0
20058120,10:20:34,10:20:34,4429,27,,,,5916.91,0
20058120,10:22:15,10:22:15,1153,28,,,,6225.23,0
20058120,10:24:00,10:24:00,9869,29,,,,6526.41,
20058120,10:25:40,10:25:40,1154,30,,,,6912.46,0
20058120,10:26:47,10:26:47,1155,31,,,,7178.05,0
20058120,10:27:27,10:27:27,1156,32,,,,7307.46,0
20058120,10:28:08,10:28:08,1157,33,,,,7456.63,0
20058120,10:29:21,10:29:21,1159,34,,,,7720.02,0
20058120,10:30:28,10:30:28,1160,35,,,,8007.95,0
20058120,10:33:26,10:33:26,3600,36,,,,8557.53,0
20058120,10:34:00,10:34:00,3601,37,,,,8679.97,
20058120,10:34:34,10:34:34,5398,38,,,,8847.23,0
20058120,10:35:18,10:35:18,5399,39,,,,9028.01,0
20058120,10:35:59,10:35:59,5400,40,,,,9222.05,0
20058120,10:36:36,10:36:36,5401,41,,,,9423.06,0
20058120,10:37:46,10:37:46,5402,42,,,,9738.2,0
20058120,10:38:28,10:38:28,5404,43,,,,9925.77,0
20058120,10:38:59,10:38:59,5405,44,,,,10069.59,0
20058120,10:39:36,10:39:36,5406,45,,,,10252.43,0
20058120,10:40:08,10:40:08,5407,46,,,,10428.07,0
20058120,10:40:54,10:40:54,5409,47,,,,10666.84,0
20058120,10:41:43,10:41:43,5410,48,,,,10918.26,0
20058120,10:42:22,10:42:22,5411,49,,,,11079.68,0
20058120,10:43:23,10:43:23,4474,50,,,,11370.75,0
20058120,10:44:04,10:44:04,4475,51,,,,11553.98,0
20058120,10:44:43,10:44:43,3597,52,,,,11765.96,0
20058120,10:45:44,10:45:44,3598,53,,,,12107.67,0
20058120,10:47:00,10:47:00,10016,54,,1,,12412.23,
20346070,12:00:00,12:00:00,9946,1,,,1,0,
20346070,12:02:00,12:02:00,10173,2,,,,526.98,0
20346070,12:03:56,12:03:56,10023,3,,,,1030.44,0
20346070,12:05:00,12:05:00,10024,4,,,,1265.23,
20346070,12:06:20,12:06:20,5421,5,,,,1706.09,0
20346070,12:06:56,12:06:56,5422,6,,,,1934.92,0
20346070,12:08:17,12:08:17,5423,7,,,,2280.29,0
20346070,12:08:55,12:08:55,5424,8,,,,2451.11,0
20346070,12:09:33,12:09:33,10746,9,,,,2609.27,0
20346070,12:10:27,12:10:27,2289,10,,,,2829.73,0
20346070,12:10:51,12:10:51,5390,11,,,,2955.53,0
20346070,12:11:17,12:11:17,5391,12,,,,3081.46,0
20346070,12:12:16,12:12:16,5392,13,,,,3298.52,0
20346070,12:12:59,12:12:59,5393,14,,,,3506.4,0
20346070,12:13:58,12:13:58,5394,15,,,,3790.57,0
20346070,12:14:27,12:14:27,5395,16,,,,3945.64,0
20346070,12:14:51,12:14:51,5396,17,,,,4050.78,0
20346070,12:15:26,12:15:26,5397,18,,,,4223.81,0
20346070,12:16:00,12:16:00,6542,19,,,,4405.18,
20346070,12:16:58,12:16:58,2298,20,,,,4611.76,0
20346070,12:18:06,12:18:06,2299,21,,,,4802.85,0
20346070,12:18:50,12:18:50,2300,22,,,,4945.22,0
20346070,12:19:38,12:19:38,4425,23,,,,5118.14,0
20346070,12:20:13,12:20:13,4426,24,,,,5236.16,0
20346070,12:21:38,12:21:38,4427,25,,,,5495.02,0
20346070,12:22:26,12:22:26,4428,26,,,,5657.4,0
20346070,12:23:51,12:23:51,4429,27,,,,5916.91,0
20346070,12:25:24,12:25:24,1153,28,,,,6225.23,0
20346070,12:27:00,12:27:00,9869,29,,,,6526.41,
20346070,12:28:40,12:28:40,1154,30,,,,6912.46,0
20346070,12:29:47,12:29:47,1155,31,,,,7178.05,0
20346070,12:30:27,12:30:27,1156,32,,,,7307.46,0
20346070,12:31:08,12:31:08,1157,33,,,,7456.63,0
20346070,12:32:21,12:32:21,1159,34,,,,7720.02,0
20346070,12:33:28,12:33:28,1160,35,,,,8007.95,0
20346070,12:36:26,12:36:26,3600,36,,,,8557.53,0
20346070,12:37:00,12:37:00,3601,37,,,,8679.97,
20346070,12:37:47,12:37:47,5398,38,,,,8847.23,0
20346070,12:38:48,12:38:48,5399,39,,,,9028.01,0
20346070,12:39:45,12:39:45,5400,40,,,,9222.05,0
20346070,12:40:36,12:40:36,5401,41,,,,9423.06,0
20346070,12:42:13,12:42:13,5402,42,,,,9738.2,0
20346070,12:43:11,12:43:11,5404,43,,,,9925.77,0
20346070,12:43:55,12:43:55,5405,44,,,,10069.59,0
20346070,12:44:45,12:44:45,5406,45,,,,10252.43,0
20346070,12:45:29,12:45:29,5407,46,,,,10428.07,0
20346070,12:46:33,12:46:33,5409,47,,,,10666.84,0
20346070,12:47:41,12:47:41,5410,48,,,,10918.26,0
20346070,12:48:35,12:48:35,5411,49,,,,11079.68,0
20346070,12:49:59,12:49:59,4474,50,,,,11370.75,0
20346070,12:50:57,12:50:57,4475,51,,,,11553.98,0
20346070,12:51:51,12:51:51,3597,52,,,,11765.96,0
20346070,12:53:15,12:53:15,3598,53,,,,12107.67,0
20346070,12:55:00,12:55:00,10016,54,,1,,12412.23,
20558070,09:00:00,09:00:00,9946,1,,,1,0,
20558070,09:02:00,09:02:00,10173,2,,,,526.98,0
20558070,09:03:56,09:03:56,10023,3,,,,1030.44,0
20558070,09:05:00,09:05:00,10024,4,,,,1265.23,
20558070,09:06:06,09:06:06,5421,5,,,,1706.09,0
20558070,09:06:35,09:06:35,5422,6,,,,1934.92,0
20558070,09:07:41,09:07:41,5423,7,,,,2280.29,0
20558070,09:08:12,09:08:12,5424,8,,,,2451.11,0
20558070,09:08:43,09:08:43,10746,9,,,,2609.27,0
20558070,09:09:28,09:09:28,2289,10,,,,2829.73,0
20558070,09:09:47,09:09:47,5390,11,,,,2955.53,0
20558070,09:10:08,09:10:08,5391,12,,,,3081.46,0
20558070,09:10:57,09:10:57,5392,13,,,,3298.52,0
20558070,09:11:32,09:11:32,5393,14,,,,3506.4,0
20558070,09:12:20,09:12:20,5394,15,,,,3790.57,0
20558070,09:12:44,09:12:44,5395,16,,,,3945.64,0
20558070,09:13:03,09:13:03,5396,17,,,,4050.78,0
20558070,09:13:32,09:13:32,5397,18,,,,4223.81,0
20558070,09:14:00,09:14:00,6542,19,,,,4405.18,
20558070,09:14:47,09:14:47,2298,20,,,,4611.76,0
20558070,09:15:43,09:15:43,2299,21,,,,4802.85,0
20558070,09:16:19,09:16:19,2300,22,,,,4945.22,0
20558070,09:16:59,09:16:59,4425,23,,,,5118.14,0
20558070,09:17:27,09:17:27,4426,24,,,,5236.16,0
20558070,09:18:36,09:18:36,4427,25,,,,5495.02,0
20558070,09:19:16,09:19:16,4428,26,,,,5657.4,0
20558070,09:20:26,09:20:26,4429,27,,,,5916.91,0
20558070,09:21:41,09:21:41,1153,28,,,,6225.23,0
20558070,09:23:00,09:23:00,9869,29,,,,6526.41,
20558070,09:24:20,09:24:20,1154,30,,,,6912.46,0
20558070,09:25:14,09:25:14,1155,31,,,,7178.05,0
20558070,09:25:46,09:25:46,1156,32,,,,7307.46,0
20558070,09:26:18,09:26:18,1157,33,,,,7456.63,0
20558070,09:27:17,09:27:17,1159,34,,,,7720.02,0
20558070,09:28:11,09:28:11,1160,35,,,,8007.95,0
20558070,09:30:33,09:30:33,3600,36,,,,8557.53,0
20558070,09:31:00,09:31:00,3601,37,,,,8679.97,
20558070,09:31:42,09:31:42,5398,38,,,,8847.23,0
20558070,09:32:36,09:32:36,5399,39,,,,9028.01,0
20558070,09:33:27,09:33:27,5400,40,,,,9222.05,0
20558070,09:34:12,09:34:12,5401,41,,,,9423.06,0
20558070,09:35:39,09:35:39,5402,42,,,,9738.2,0
20558070,09:36:30,09:36:30,5404,43,,,,9925.77,0
20558070,09:37:09,09:37:09,5405,44,,,,10069.59,0
20558070,09:37:54,09:37:54,5406,45,,,,10252.43,0
20558070,09:38:33,09:38:33,5407,46,,,,10428.07,0
20558070,09:39:30,09:39:30,5409,47,,,,10666.84,0
20558070,09:40:30,09:40:30,5410,48,,,,10918.26,0
20558070,09:41:18,09:41:18,5411,49,,,,11079.68,0
20558070,09:42:33,09:42:33,4474,50,,,,11370.75,0
20558070,09:43:24,09:43:24,4475,51,,,,11553.98,0
20558070,09:44:12,09:44:12,3597,52,,,,11765.96,0
20558070,09:45:27,09:45:27,3598,53,,,,12107.67,0
20558070,09:47:00,09:47:00,10016,54,,1,,12412.23,
20656070,24:30:00,24:30:00,9946,1,,,1,0,
20656070,24:32:00,24:32:00,10173,2,,,,526.98,0
20656070,24:33:56,24:33:56,10023,3,,,,1030.44,0
20656070,24:35:00,24:35:00,10024,4,,,,1265.23,
20656070,24:35:58,24:35:58,5421,5,,,,1706.09,0
20656070,24:36:24,24:36:24,5422,6,,,,1934.92,0
20656070,24:37:23,24:37:23,5423,7,,,,2280.29,0
20656070,24:37:50,24:37:50,5424,8,,,,2451.11,0
20656070,24:38:18,24:38:18,10746,9,,,,2609.27,0
20656070,24:38:58,24:38:58,2289,10,,,,2829.73,0
20656070,24:39:15,24:39:15,5390,11,,,,2955.53,0
20656070,24:39:34,24:39:34,5391,12,,,,3081.46,0
20656070,24:40:17,24:40:17,5392,13,,,,3298.52,0
20656070,24:40:48,24:40:48,5393,14,,,,3506.4,0
20656070,24:41:31,24:41:31,5394,15,,,,3790.57,0
20656070,24:41:52,24:41:52,5395,16,,,,3945.64,0
20656070,24:42:09,24:42:09,5396,17,,,,4050.78,0
20656070,24:42:35,24:42:35,5397,18,,,,4223.81,0
20656070,24:43:00,24:43:00,6542,19,,,,4405.18,
20656070,24:43:52,24:43:52,2298,20,,,,4611.76,0
20656070,24:44:55,24:44:55,2299,21,,,,4802.85,0
20656070,24:45:35,24:45:35,2300,22,,,,4945.22,0
20656070,24:46:18,24:46:18,4425,23,,,,5118.14,0
20656070,24:46:50,24:46:50,4426,24,,,,5236.16,0
20656070,24:48:07,24:48:07,4427,25,,,,5495.02,0
20656070,24:48:51,24:48:51,4428,26,,,,5657.4,0
20656070,24:50:09,24:50:09,4429,27,,,,5916.91,0
20656070,24:51:32,24:51:32,1153,28,,,,6225.23,0
20656070,24:53:00,24:53:00,9869,29,,,,6526.41,
20656070,24:54:20,24:54:20,1154,30,,,,6912.46,0
20656070,24:55:14,24:55:14,1155,31,,,,7178.05,0
20656070,24:55:46,24:55:46,1156,32,,,,7307.46,0
20656070,24:56:18,24:56:18,1157,33,,,,7456.63,0
20656070,24:57:17,24:57:17,1159,34,,,,7720.02,0
20656070,24:58:11,24:58:11,1160,35,,,,8007.95,0
20656070,25:00:33,25:00:33,3600,36,,,,8557.53,0
20656070,25:01:00,25:01:00,3601,37,,,,8679.97,
20656070,25:01:36,25:01:36,5398,38,,,,8847.23,0
20656070,25:02:24,25:02:24,5399,39,,,,9028.01,0
20656070,25:03:08,25:03:08,5400,40,,,,9222.05,0
20656070,25:03:48,25:03:48,5401,41,,,,9423.06,0
20656070,25:05:04,25:05:04,5402,42,,,,9738.2,0
20656070,25:05:48,25:05:48,5404,43,,,,9925.77,0
20656070,25:06:22,25:06:22,5405,44,,,,10069.59,0
20656070,25:07:02,25:07:02,5406,45,,,,10252.43,0
20656070,25:07:36,25:07:36,5407,46,,,,10428.07,0
20656070,25:08:26,25:08:26,5409,47,,,,10666.84,0
20656070,25:09:18,25:09:18,5410,48,,,,10918.26,0
20656070,25:10:00,25:10:00,5411,49,,,,11079.68,0
20656070,25:11:06,25:11:06,4474,50,,,,11370.75,0
20656070,25:11:51,25:11:51,4475,51,,,,11553.98,0
20656070,25:12:33,25:12:33,3597,52,,,,11765.96,0
20656070,25:13:38,25:13:38,3598,53,,,,12107.67,0
20656070,25:15:00,25:15:00,10016,54,,1,,12412.23,
2077020,22:21:00,22:21:00,9946,1,,,1,0,
2077020,22:21:48,22:21:48,10173,2,,,,526.98,0
2077020,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077020,22:23:00,22:23:00,10024,4,,,,1265.23,
2077020,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077020,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077020,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077020,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077020,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077020,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077020,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077020,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077020,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077020,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077020,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077020,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077020,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077020,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077020,22:34:00,22:34:00,6542,19,,,,4405.18,
2077020,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077020,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077020,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077020,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077020,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077020,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077020,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077020,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077020,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077020,22:44:00,22:44:00,9869,29,,,,6526.41,
2077020,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077020,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077020,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077020,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077020,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077020,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077020,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077020,22:52:00,22:52:00,3601,37,,,,8679.97,
2077020,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077020,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077020,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077020,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077020,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077020,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077020,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077020,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077020,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077020,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077020,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077020,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077020,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077020,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077020,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077020,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077020,23:02:00,23:02:00,10016,54,,1,,12412.23,
2077030,22:21:00,22:21:00,9946,1,,,1,0,
2077030,22:21:48,22:21:48,10173,2,,,,526.98,0
2077030,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077030,22:23:00,22:23:00,10024,4,,,,1265.23,
2077030,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077030,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077030,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077030,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077030,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077030,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077030,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077030,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077030,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077030,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077030,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077030,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077030,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077030,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077030,22:34:00,22:34:00,6542,19,,,,4405.18,
2077030,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077030,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077030,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077030,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077030,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077030,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077030,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077030,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077030,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077030,22:44:00,22:44:00,9869,29,,,,6526.41,
2077030,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077030,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077030,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077030,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077030,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077030,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077030,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077030,22:52:00,22:52:00,3601,37,,,,8679.97,
2077030,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077030,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077030,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077030,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077030,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077030,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077030,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077030,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077030,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077030,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077030,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077030,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077030,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077030,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077030,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077030,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077030,23:02:00,23:02:00,10016,54,,1,,12412.23,
2077040,22:21:00,22:21:00,9946,1,,,1,0,
2077040,22:21:48,22:21:48,10173,2,,,,526.98,0
2077040,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077040,22:23:00,22:23:00,10024,4,,,,1265.23,
2077040,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077040,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077040,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077040,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077040,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077040,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077040,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077040,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077040,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077040,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077040,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077040,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077040,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077040,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077040,22:34:00,22:34:00,6542,19,,,,4405.18,
2077040,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077040,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077040,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077040,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077040,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077040,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077040,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077040,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077040,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077040,22:44:00,22:44:00,9869,29,,,,6526.41,
2077040,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077040,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077040,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077040,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077040,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077040,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077040,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077040,22:52:00,22:52:00,3601,37,,,,8679.97,
2077040,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077040,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077040,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077040,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077040,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077040,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077040,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077040,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077040,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077040,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077040,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077040,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077040,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077040,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077040,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077040,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077040,23:02:00,23:02:00,10016,54,,1,,12412.23,
2077050,22:21:00,22:21:00,9946,1,,,1,0,
2077050,22:21:48,22:21:48,10173,2,,,,526.98,0
2077050,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077050,22:23:00,22:23:00,10024,4,,,,1265.23,
2077050,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077050,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077050,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077050,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077050,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077050,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077050,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077050,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077050,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077050,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077050,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077050,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077050,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077050,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077050,22:34:00,22:34:00,6542,19,,,,4405.18,
2077050,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077050,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077050,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077050,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077050,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077050,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077050,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077050,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077050,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077050,22:44:00,22:44:00,9869,29,,,,6526.41,
2077050,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077050,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077050,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077050,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077050,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077050,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077050,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077050,22:52:00,22:52:00,3601,37,,,,8679.97,
2077050,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077050,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077050,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077050,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077050,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077050,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077050,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077050,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077050,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077050,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077050,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077050,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077050,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077050,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077050,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077050,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077050,23:02:00,23:02:00,10016,54,,1,,12412.23,
2077060,22:21:00,22:21:00,9946,1,,,1,0,
2077060,22:21:48,22:21:48,10173,2,,,,526.98,0
2077060,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077060,22:23:00,22:23:00,10024,4,,,,1265.23,
2077060,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077060,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077060,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077060,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077060,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077060,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077060,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077060,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077060,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077060,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077060,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077060,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077060,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077060,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077060,22:34:00,22:34:00,6542,19,,,,4405.18,
2077060,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077060,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077060,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077060,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077060,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077060,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077060,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077060,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077060,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077060,22:44:00,22:44:00,9869,29,,,,6526.41,
2077060,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077060,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077060,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077060,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077060,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077060,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077060,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077060,22:52:00,22:52:00,3601,37,,,,8679.97,
2077060,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077060,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077060,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077060,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077060,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077060,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077060,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077060,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077060,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077060,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077060,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077060,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077060,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077060,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077060,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077060,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077060,23:02:00,23:02:00,10016,54,,1,,12412.23,
2077120,22:21:00,22:21:00,9946,1,,,1,0,
2077120,22:21:48,22:21:48,10173,2,,,,526.98,0
2077120,22:22:34,22:22:34,10023,3,,,,1030.44,0
2077120,22:23:00,22:23:00,10024,4,,,,1265.23,
2077120,22:24:20,22:24:20,5421,5,,,,1706.09,0
2077120,22:24:56,22:24:56,5422,6,,,,1934.92,0
2077120,22:26:17,22:26:17,5423,7,,,,2280.29,0
2077120,22:26:55,22:26:55,5424,8,,,,2451.11,0
2077120,22:27:33,22:27:33,10746,9,,,,2609.27,0
2077120,22:28:27,22:28:27,2289,10,,,,2829.73,0
2077120,22:28:51,22:28:51,5390,11,,,,2955.53,0
2077120,22:29:17,22:29:17,5391,12,,,,3081.46,0
2077120,22:30:16,22:30:16,5392,13,,,,3298.52,0
2077120,22:30:59,22:30:59,5393,14,,,,3506.4,0
2077120,22:31:58,22:31:58,5394,15,,,,3790.57,0
2077120,22:32:27,22:32:27,5395,16,,,,3945.64,0
2077120,22:32:51,22:32:51,5396,17,,,,4050.78,0
2077120,22:33:26,22:33:26,5397,18,,,,4223.81,0
2077120,22:34:00,22:34:00,6542,19,,,,4405.18,
2077120,22:34:52,22:34:52,2298,20,,,,4611.76,0
2077120,22:35:55,22:35:55,2299,21,,,,4802.85,0
2077120,22:36:35,22:36:35,2300,22,,,,4945.22,0
2077120,22:37:18,22:37:18,4425,23,,,,5118.14,0
2077120,22:37:50,22:37:50,4426,24,,,,5236.16,0
2077120,22:39:07,22:39:07,4427,25,,,,5495.02,0
2077120,22:39:51,22:39:51,4428,26,,,,5657.4,0
2077120,22:41:09,22:41:09,4429,27,,,,5916.91,0
2077120,22:42:32,22:42:32,1153,28,,,,6225.23,0
2077120,22:44:00,22:44:00,9869,29,,,,6526.41,
2077120,22:45:20,22:45:20,1154,30,,,,6912.46,0
2077120,22:46:14,22:46:14,1155,31,,,,7178.05,0
2077120,22:46:46,22:46:46,1156,32,,,,7307.46,0
2077120,22:47:18,22:47:18,1157,33,,,,7456.63,0
2077120,22:48:17,22:48:17,1159,34,,,,7720.02,0
2077120,22:49:11,22:49:11,1160,35,,,,8007.95,0
2077120,22:51:33,22:51:33,3600,36,,,,8557.53,0
2077120,22:52:00,22:52:00,3601,37,,,,8679.97,
2077120,22:52:26,22:52:26,5398,38,,,,8847.23,0
2077120,22:53:00,22:53:00,5399,39,,,,9028.01,0
2077120,22:53:31,22:53:31,5400,40,,,,9222.05,0
2077120,22:54:00,22:54:00,5401,41,,,,9423.06,0
2077120,22:54:54,22:54:54,5402,42,,,,9738.2,0
2077120,22:55:26,22:55:26,5404,43,,,,9925.77,0
2077120,22:55:50,22:55:50,5405,44,,,,10069.59,0
2077120,22:56:18,22:56:18,5406,45,,,,10252.43,0
2077120,22:56:43,22:56:43,5407,46,,,,10428.07,0
2077120,22:57:18,22:57:18,5409,47,,,,10666.84,0
2077120,22:57:56,22:57:56,5410,48,,,,10918.26,0
2077120,22:58:26,22:58:26,5411,49,,,,11079.68,0
2077120,22:59:13,22:59:13,4474,50,,,,11370.75,0
2077120,22:59:45,22:59:45,4475,51,,,,11553.98,0
2077120,23:00:15,23:00:15,3597,52,,,,11765.96,0
2077120,23:01:01,23:01:01,3598,53,,,,12107.67,0
2077120,23:02:00,23:02:00,10016,54,,1,,12412.23,
21014110,08:00:00,08:00:00,9946,1,,,1,0,
21014110,08:02:00,08:02:00,10173,2,,,,526.98,0
21014110,08:03:56,08:03:56,10023,3,,,,1030.44,0
21014110,08:05:00,08:05:00,10024,4,,,,1265.23,
21014110,08:06:06,08:06:06,5421,5,,,,1706.09,0
21014110,08:06:35,08:06:35,5422,6,,,,1934.92,0
21014110,08:07:41,08:07:41,5423,7,,,,2280.29,0
21014110,08:08:12,08:08:12,5424,8,,,,2451.11,0
21014110,08:08:43,08:08:43,10746,9,,,,2609.27,0
21014110,08:09:28,08:09:28,2289,10,,,,2829.73,0
21014110,08:09:47,08:09:47,5390,11,,,,2955.53,0
21014110,08:10:08,08:10:08,5391,12,,,,3081.46,0
21014110,08:10:57,08:10:57,5392,13,,,,3298.52,0
21014110,08:11:32,08:11:32,5393,14,,,,3506.4,0
21014110,08:12:20,08:12:20,5394,15,,,,3790.57,0
21014110,08:12:44,08:12:44,5395,16,,,,3945.64,0
21014110,08:13:03,08:13:03,5396,17,,,,4050.78,0
21014110,08:13:32,08:13:32,5397,18,,,,4223.81,0
21014110,08:14:00,08:14:00,6542,19,,,,4405.18,
21014110,08:14:47,08:14:47,2298,20,,,,4611.76,0
21014110,08:15:43,08:15:43,2299,21,,,,4802.85,0
21014110,08:16:19,08:16:19,2300,22,,,,4945.22,0
21014110,08:16:59,08:16:59,4425,23,,,,5118.14,0
21014110,08:17:27,08:17:27,4426,24,,,,5236.16,0
21014110,08:18:36,08:18:36,4427,25,,,,5495.02,0
21014110,08:19:16,08:19:16,4428,26,,,,5657.4,0
21014110,08:20:26,08:20:26,4429,27,,,,5916.91,0
21014110,08:21:41,08:21:41,1153,28,,,,6225.23,0
21014110,08:23:00,08:23:00,9869,29,,,,6526.41,
21014110,08:24:20,08:24:20,1154,30,,,,6912.46,0
21014110,08:25:14,08:25:14,1155,31,,,,7178.05,0
21014110,08:25:46,08:25:46,1156,32,,,,7307.46,0
21014110,08:26:18,08:26:18,1157,33,,,,7456.63,0
21014110,08:27:17,08:27:17,1159,34,,,,7720.02,0
21014110,08:28:11,08:28:11,1160,35,,,,8007.95,0
21014110,08:30:33,08:30:33,3600,36,,,,8557.53,0
21014110,08:31:00,08:31:00,3601,37,,,,8679.97,
21014110,08:31:39,08:31:39,5398,38,,,,8847.23,0
21014110,08:32:30,08:32:30,5399,39,,,,9028.01,0
21014110,08:33:17,08:33:17,5400,40,,,,9222.05,0
21014110,08:34:00,08:34:00,5401,41,,,,9423.06,0
21014110,08:35:21,08:35:21,5402,42,,,,9738.2,0
21014110,08:36:09,08:36:09,5404,43,,,,9925.77,0
21014110,08:36:45,08:36:45,5405,44,,,,10069.59,0
21014110,08:37:28,08:37:28,5406,45,,,,10252.43,0
21014110,08:38:04,08:38:04,5407,46,,,,10428.07,0
21014110,08:38:58,08:38:58,5409,47,,,,10666.84,0
21014110,08:39:54,08:39:54,5410,48,,,,10918.26,0
21014110,08:40:39,08:40:39,5411,49,,,,11079.68,0
21014110,08:41:49,08:41:49,4474,50,,,,11370.75,0
21014110,08:42:37,08:42:37,4475,51,,,,11553.98,0
21014110,08:43:22,08:43:22,3597,52,,,,11765.96,0
21014110,08:44:32,08:44:32,3598,53,,,,12107.67,0
21014110,08:46:00,08:46:00,10016,54,,1,,12412.23,
21142010,23:00:00,23:00:00,9946,1,,,1,0,
21142010,23:02:00,23:02:00,10173,2,,,,526.98,0
21142010,23:03:56,23:03:56,10023,3,,,,1030.44,0
21142010,23:05:00,23:05:00,10024,4,,,,1265.23,
21142010,23:05:58,23:05:58,5421,5,,,,1706.09,0
21142010,23:06:24,23:06:24,5422,6,,,,1934.92,0
21142010,23:07:23,23:07:23,5423,7,,,,2280.29,0
21142010,23:07:50,23:07:50,5424,8,,,,2451.11,0
21142010,23:08:18,23:08:18,10746,9,,,,2609.27,0
21142010,23:08:58,23:08:58,2289,10,,,,2829.73,0
21142010,23:09:15,23:09:15,5390,11,,,,2955.53,0
21142010,23:09:34,23:09:34,5391,12,,,,3081.46,0
21142010,23:10:17,23:10:17,5392,13,,,,3298.52,0
21142010,23:10:48,23:10:48,5393,14,,,,3506.4,0
21142010,23:11:31,23:11:31,5394,15,,,,3790.57,0
21142010,23:11:52,23:11:52,5395,16,,,,3945.64,0
21142010,23:12:09,23:12:09,5396,17,,,,4050.78,0
21142010,23:12:35,23:12:35,5397,18,,,,4223.81,0
21142010,23:13:00,23:13:00,6542,19,,,,4405.18,
21142010,23:13:52,23:13:52,2298,20,,,,4611.76,0
21142010,23:14:55,23:14:55,2299,21,,,,4802.85,0
21142010,23:15:35,23:15:35,2300,22,,,,4945.22,0
21142010,23:16:18,23:16:18,4425,23,,,,5118.14,0
21142010,23:16:50,23:16:50,4426,24,,,,5236.16,0
21142010,23:18:07,23:18:07,4427,25,,,,5495.02,0
21142010,23:18:51,23:18:51,4428,26,,,,5657.4,0
21142010,23:20:09,23:20:09,4429,27,,,,5916.91,0
21142010,23:21:32,23:21:32,1153,28,,,,6225.23,0
21142010,23:23:00,23:23:00,9869,29,,,,6526.41,
21142010,23:24:20,23:24:20,1154,30,,,,6912.46,0
21142010,23:25:14,23:25:14,1155,31,,,,7178.05,0
21142010,23:25:46,23:25:46,1156,32,,,,7307.46,0
21142010,23:26:18,23:26:18,1157,33,,,,7456.63,0
21142010,23:27:17,23:27:17,1159,34,,,,7720.02,0
21142010,23:28:11,23:28:11,1160,35,,,,8007.95,0
21142010,23:30:33,23:30:33,3600,36,,,,8557.53,0
21142010,23:31:00,23:31:00,3601,37,,,,8679.97,
21142010,23:31:36,23:31:36,5398,38,,,,8847.23,0
21142010,23:32:24,23:32:24,5399,39,,,,9028.01,0
21142010,23:33:08,23:33:08,5400,40,,,,9222.05,0
21142010,23:33:48,23:33:48,5401,41,,,,9423.06,0
21142010,23:35:04,23:35:04,5402,42,,,,9738.2,0
21142010,23:35:48,23:35:48,5404,43,,,,9925.77,0
21142010,23:36:22,23:36:22,5405,44,,,,10069.59,0
21142010,23:37:02,23:37:02,5406,45,,,,10252.43,0
21142010,23:37:36,23:37:36,5407,46,,,,10428.07,0
21142010,23:38:26,23:38:26,5409,47,,,,10666.84,0
21142010,23:39:18,23:39:18,5410,48,,,,10918.26,0
21142010,23:40:00,23:40:00,5411,49,,,,11079.68,0
21142010,23:41:06,23:41:06,4474,50,,,,11370.75,0
21142010,23:41:51,23:41:51,4475,51,,,,11553.98,0
21142010,23:42:33,23:42:33,3597,52,,,,11765.96,0
21142010,23:43:38,23:43:38,3598,53,,,,12107.67,0
21142010,23:45:00,23:45:00,10016,54,,1,,12412.23,
21142080,23:00:00,23:00:00,9946,1,,,1,0,
21142080,23:02:00,23:02:00,10173,2,,,,526.98,0
21142080,23:03:56,23:03:56,10023,3,,,,1030.44,0
21142080,23:05:00,23:05:00,10024,4,,,,1265.23,
21142080,23:05:58,23:05:58,5421,5,,,,1706.09,0
21142080,23:06:24,23:06:24,5422,6,,,,1934.92,0
21142080,23:07:23,23:07:23,5423,7,,,,2280.29,0
21142080,23:07:50,23:07:50,5424,8,,,,2451.11,0
21142080,23:08:18,23:08:18,10746,9,,,,2609.27,0
21142080,23:08:58,23:08:58,2289,10,,,,2829.73,0
21142080,23:09:15,23:09:15,5390,11,,,,2955.53,0
21142080,23:09:34,23:09:34,5391,12,,,,3081.46,0
21142080,23:10:17,23:10:17,5392,13,,,,3298.52,0
21142080,23:10:48,23:10:48,5393,14,,,,3506.4,0
21142080,23:11:31,23:11:31,5394,15,,,,3790.57,0
21142080,23:11:52,23:11:52,5395,16,,,,3945.64,0
21142080,23:12:09,23:12:09,5396,17,,,,4050.78,0
21142080,23:12:35,23:12:35,5397,18,,,,4223.81,0
21142080,23:13:00,23:13:00,6542,19,,,,4405.18,
21142080,23:13:52,23:13:52,2298,20,,,,4611.76,0
21142080,23:14:55,23:14:55,2299,21,,,,4802.85,0
21142080,23:15:35,23:15:35,2300,22,,,,4945.22,0
21142080,23:16:18,23:16:18,4425,23,,,,5118.14,0
21142080,23:16:50,23:16:50,4426,24,,,,5236.16,0
21142080,23:18:07,23:18:07,4427,25,,,,5495.02,0
21142080,23:18:51,23:18:51,4428,26,,,,5657.4,0
21142080,23:20:09,23:20:09,4429,27,,,,5916.91,0
21142080,23:21:32,23:21:32,1153,28,,,,6225.23,0
21142080,23:23:00,23:23:00,9869,29,,,,6526.41,
21142080,23:24:20,23:24:20,1154,30,,,,6912.46,0
21142080,23:25:14,23:25:14,1155,31,,,,7178.05,0
21142080,23:25:46,23:25:46,1156,32,,,,7307.46,0
21142080,23:26:18,23:26:18,1157,33,,,,7456.63,0
21142080,23:27:17,23:27:17,1159,34,,,,7720.02,0
21142080,23:28:11,23:28:11,1160,35,,,,8007.95,0
21142080,23:30:33,23:30:33,3600,36,,,,8557.53,0
21142080,23:31:00,23:31:00,3601,37,,,,8679.97,
21142080,23:31:36,23:31:36,5398,38,,,,8847.23,0
21142080,23:32:24,23:32:24,5399,39,,,,9028.01,0
21142080,23:33:08,23:33:08,5400,40,,,,9222.05,0
21142080,23:33:48,23:33:48,5401,41,,,,9423.06,0
21142080,23:35:04,23:35:04,5402,42,,,,9738.2,0
21142080,23:35:48,23:35:48,5404,43,,,,9925.77,0
21142080,23:36:22,23:36:22,5405,44,,,,10069.59,0
21142080,23:37:02,23:37:02,5406,45,,,,10252.43,0
21142080,23:37:36,23:37:36,5407,46,,,,10428.07,0
21142080,23:38:26,23:38:26,5409,47,,,,10666.84,0
21142080,23:39:18,23:39:18,5410,48,,,,10918.26,0
21142080,23:40:00,23:40:00,5411,49,,,,11079.68,0
21142080,23:41:06,23:41:06,4474,50,,,,11370.75,0
21142080,23:41:51,23:41:51,4475,51,,,,11553.98,0
21142080,23:42:33,23:42:33,3597,52,,,,11765.96,0
21142080,23:43:38,23:43:38,3598,53,,,,12107.67,0
21142080,23:45:00,23:45:00,10016,54,,1,,12412.23,
21142100,23:00:00,23:00:00,9946,1,,,1,0,
21142100,23:02:00,23:02:00,10173,2,,,,526.98,0
21142100,23:03:56,23:03:56,10023,3,,,,1030.44,0
21142100,23:05:00,23:05:00,10024,4,,,,1265.23,
21142100,23:05:58,23:05:58,5421,5,,,,1706.09,0
21142100,23:06:24,23:06:24,5422,6,,,,1934.92,0
21142100,23:07:23,23:07:23,5423,7,,,,2280.29,0
21142100,23:07:50,23:07:50,5424,8,,,,2451.11,0
21142100,23:08:18,23:08:18,10746,9,,,,2609.27,0
21142100,23:08:58,23:08:58,2289,10,,,,2829.73,0
21142100,23:09:15,23:09:15,5390,11,,,,2955.53,0
21142100,23:09:34,23:09:34,5391,12,,,,3081.46,0
21142100,23:10:17,23:10:17,5392,13,,,,3298.52,0
21142100,23:10:48,23:10:48,5393,14,,,,3506.4,0
21142100,23:11:31,23:11:31,5394,15,,,,3790.57,0
21142100,23:11:52,23:11:52,5395,16,,,,3945.64,0
21142100,23:12:09,23:12:09,5396,17,,,,4050.78,0
21142100,23:12:35,23:12:35,5397,18,,,,4223.81,0
21142100,23:13:00,23:13:00,6542,19,,,,4405.18,
21142100,23:13:52,23:13:52,2298,20,,,,4611.76,0
21142100,23:14:55,23:14:55,2299,21,,,,4802.85,0
21142100,23:15:35,23:15:35,2300,22,,,,4945.22,0
21142100,23:16:18,23:16:18,4425,23,,,,5118.14,0
21142100,23:16:50,23:16:50,4426,24,,,,5236.16,0
21142100,23:18:07,23:18:07,4427,25,,,,5495.02,0
21142100,23:18:51,23:18:51,4428,26,,,,5657.4,0
21142100,23:20:09,23:20:09,4429,27,,,,5916.91,0
21142100,23:21:32,23:21:32,1153,28,,,,6225.23,0
21142100,23:23:00,23:23:00,9869,29,,,,6526.41,
21142100,23:24:20,23:24:20,1154,30,,,,6912.46,0
21142100,23:25:14,23:25:14,1155,31,,,,7178.05,0
21142100,23:25:46,23:25:46,1156,32,,,,7307.46,0
21142100,23:26:18,23:26:18,1157,33,,,,7456.63,0
21142100,23:27:17,23:27:17,1159,34,,,,7720.02,0
21142100,23:28:11,23:28:11,1160,35,,,,8007.95,0
21142100,23:30:33,23:30:33,3600,36,,,,8557.53,0
21142100,23:31:00,23:31:00,3601,37,,,,8679.97,
21142100,23:31:36,23:31:36,5398,38,,,,8847.23,0
21142100,23:32:24,23:32:24,5399,39,,,,9028.01,0
21142100,23:33:08,23:33:08,5400,40,,,,9222.05,0
21142100,23:33:48,23:33:48,5401,41,,,,9423.06,0
21142100,23:35:04,23:35:04,5402,42,,,,9738.2,0
21142100,23:35:48,23:35:48,5404,43,,,,9925.77,0
21142100,23:36:22,23:36:22,5405,44,,,,10069.59,0
21142100,23:37:02,23:37:02,5406,45,,,,10252.43,0
21142100,23:37:36,23:37:36,5407,46,,,,10428.07,0
21142100,23:38:26,23:38:26,5409,47,,,,10666.84,0
21142100,23:39:18,23:39:18,5410,48,,,,10918.26,0
21142100,23:40:00,23:40:00,5411,49,,,,11079.68,0
21142100,23:41:06,23:41:06,4474,50,,,,11370.75,0
21142100,23:41:51,23:41:51,4475,51,,,,11553.98,0
21142100,23:42:33,23:42:33,3597,52,,,,11765.96,0
21142100,23:43:38,23:43:38,3598,53,,,,12107.67,0
21142100,23:45:00,23:45:00,10016,54,,1,,12412.23,
2126010,15:27:00,15:27:00,9946,1,,,1,0,
2126010,15:29:00,15:29:00,10173,2,,,,526.98,0
2126010,15:30:56,15:30:56,10023,3,,,,1030.44,0
2126010,15:32:00,15:32:00,10024,4,,,,1265.23,
2126010,15:33:20,15:33:20,5421,5,,,,1706.09,0
2126010,15:33:56,15:33:56,5422,6,,,,1934.92,0
2126010,15:35:17,15:35:17,5423,7,,,,2280.29,0
2126010,15:35:55,15:35:55,5424,8,,,,2451.11,0
2126010,15:36:33,15:36:33,10746,9,,,,2609.27,0
2126010,15:37:27,15:37:27,2289,10,,,,2829.73,0
2126010,15:37:51,15:37:51,5390,11,,,,2955.53,0
2126010,15:38:17,15:38:17,5391,12,,,,3081.46,0
2126010,15:39:16,15:39:16,5392,13,,,,3298.52,0
2126010,15:39:59,15:39:59,5393,14,,,,3506.4,0
2126010,15:40:58,15:40:58,5394,15,,,,3790.57,0
2126010,15:41:27,15:41:27,5395,16,,,,3945.64,0
2126010,15:41:51,15:41:51,5396,17,,,,4050.78,0
2126010,15:42:26,15:42:26,5397,18,,,,4223.81,0
2126010,15:43:00,15:43:00,6542,19,,,,4405.18,
2126010,15:43:58,15:43:58,2298,20,,,,4611.76,0
2126010,15:45:06,15:45:06,2299,21,,,,4802.85,0
2126010,15:45:50,15:45:50,2300,22,,,,4945.22,0
2126010,15:46:38,15:46:38,4425,23,,,,5118.14,0
2126010,15:47:13,15:47:13,4426,24,,,,5236.16,0
2126010,15:48:38,15:48:38,4427,25,,,,5495.02,0
2126010,15:49:26,15:49:26,4428,26,,,,5657.4,0
2126010,15:50:51,15:50:51,4429,27,,,,5916.91,0
2126010,15:52:24,15:52:24,1153,28,,,,6225.23,0
2126010,15:54:00,15:54:00,9869,29,,,,6526.41,
2126010,15:55:40,15:55:40,1154,30,,,,6912.46,0
2126010,15:56:47,15:56:47,1155,31,,,,7178.05,0
2126010,15:57:27,15:57:27,1156,32,,,,7307.46,0
2126010,15:58:08,15:58:08,1157,33,,,,7456.63,0
2126010,15:59:21,15:59:21,1159,34,,,,7720.02,0
2126010,16:00:28,16:00:28,1160,35,,,,8007.95,0
2126010,16:03:26,16:03:26,3600,36,,,,8557.53,0
2126010,16:04:00,16:04:00,3601,37,,,,8679.97,
2126010,16:04:47,16:04:47,5398,38,,,,8847.23,0
2126010,16:05:48,16:05:48,5399,39,,,,9028.01,0
2126010,16:06:45,16:06:45,5400,40,,,,9222.05,0
2126010,16:07:36,16:07:36,5401,41,,,,9423.06,0
2126010,16:09:13,16:09:13,5402,42,,,,9738.2,0
2126010,16:10:11,16:10:11,5404,43,,,,9925.77,0
2126010,16:10:55,16:10:55,5405,44,,,,10069.59,0
2126010,16:11:45,16:11:45,5406,45,,,,10252.43,0
2126010,16:12:29,16:12:29,5407,46,,,,10428.07,0
2126010,16:13:33,16:13:33,5409,47,,,,10666.84,0
2126010,16:14:41,16:14:41,5410,48,,,,10918.26,0
2126010,16:15:35,16:15:35,5411,49,,,,11079.68,0
2126010,16:16:59,16:16:59,4474,50,,,,11370.75,0
2126010,16:17:57,16:17:57,4475,51,,,,11553.98,0
2126010,16:18:51,16:18:51,3597,52,,,,11765.96,0
2126010,16:20:15,16:20:15,3598,53,,,,12107.67,0
2126010,16:22:00,16:22:00,10016,54,,1,,12412.23,
2126080,15:27:00,15:27:00,9946,1,,,1,0,
2126080,15:29:00,15:29:00,10173,2,,,,526.98,0
2126080,15:30:56,15:30:56,10023,3,,,,1030.44,0
2126080,15:32:00,15:32:00,10024,4,,,,1265.23,
2126080,15:33:20,15:33:20,5421,5,,,,1706.09,0
2126080,15:33:56,15:33:56,5422,6,,,,1934.92,0
2126080,15:35:17,15:35:17,5423,7,,,,2280.29,0
2126080,15:35:55,15:35:55,5424,8,,,,2451.11,0
2126080,15:36:33,15:36:33,10746,9,,,,2609.27,0
2126080,15:37:27,15:37:27,2289,10,,,,2829.73,0
2126080,15:37:51,15:37:51,5390,11,,,,2955.53,0
2126080,15:38:17,15:38:17,5391,12,,,,3081.46,0
2126080,15:39:16,15:39:16,5392,13,,,,3298.52,0
2126080,15:39:59,15:39:59,5393,14,,,,3506.4,0
2126080,15:40:58,15:40:58,5394,15,,,,3790.57,0
2126080,15:41:27,15:41:27,5395,16,,,,3945.64,0
2126080,15:41:51,15:41:51,5396,17,,,,4050.78,0
2126080,15:42:26,15:42:26,5397,18,,,,4223.81,0
2126080,15:43:00,15:43:00,6542,19,,,,4405.18,
2126080,15:43:58,15:43:58,2298,20,,,,4611.76,0
2126080,15:45:06,15:45:06,2299,21,,,,4802.85,0
2126080,15:45:50,15:45:50,2300,22,,,,4945.22,0
2126080,15:46:38,15:46:38,4425,23,,,,5118.14,0
2126080,15:47:13,15:47:13,4426,24,,,,5236.16,0
2126080,15:48:38,15:48:38,4427,25,,,,5495.02,0
2126080,15:49:26,15:49:26,4428,26,,,,5657.4,0
2126080,15:50:51,15:50:51,4429,27,,,,5916.91,0
2126080,15:52:24,15:52:24,1153,28,,,,6225.23,0
2126080,15:54:00,15:54:00,9869,29,,,,6526.41,
2126080,15:55:40,15:55:40,1154,30,,,,6912.46,0
2126080,15:56:47,15:56:47,1155,31,,,,7178.05,0
2126080,15:57:27,15:57:27,1156,32,,,,7307.46,0
2126080,15:58:08,15:58:08,1157,33,,,,7456.63,0
2126080,15:59:21,15:59:21,1159,34,,,,7720.02,0
2126080,16:00:28,16:00:28,1160,35,,,,8007.95,0
2126080,16:03:26,16:03:26,3600,36,,,,8557.53,0
2126080,16:04:00,16:04:00,3601,37,,,,8679.97,
2126080,16:04:47,16:04:47,5398,38,,,,8847.23,0
2126080,16:05:48,16:05:48,5399,39,,,,9028.01,0
2126080,16:06:45,16:06:45,5400,40,,,,9222.05,0
2126080,16:07:36,16:07:36,5401,41,,,,9423.06,0
2126080,16:09:13,16:09:13,5402,42,,,,9738.2,0
2126080,16:10:11,16:10:11,5404,43,,,,9925.77,0
2126080,16:10:55,16:10:55,5405,44,,,,10069.59,0
2126080,16:11:45,16:11:45,5406,45,,,,10252.43,0
2126080,16:12:29,16:12:29,5407,46,,,,10428.07,0
2126080,16:13:33,16:13:33,5409,47,,,,10666.84,0
2126080,16:14:41,16:14:41,5410,48,,,,10918.26,0
2126080,16:15:35,16:15:35,5411,49,,,,11079.68,0
2126080,16:16:59,16:16:59,4474,50,,,,11370.75,0
2126080,16:17:57,16:17:57,4475,51,,,,11553.98,0
2126080,16:18:51,16:18:51,3597,52,,,,11765.96,0
2126080,16:20:15,16:20:15,3598,53,,,,12107.67,0
2126080,16:22:00,16:22:00,10016,54,,1,,12412.23,
2126100,15:27:00,15:27:00,9946,1,,,1,0,
2126100,15:29:00,15:29:00,10173,2,,,,526.98,0
2126100,15:30:56,15:30:56,10023,3,,,,1030.44,0
2126100,15:32:00,15:32:00,10024,4,,,,1265.23,
2126100,15:33:20,15:33:20,5421,5,,,,1706.09,0
2126100,15:33:56,15:33:56,5422,6,,,,1934.92,0
2126100,15:35:17,15:35:17,5423,7,,,,2280.29,0
2126100,15:35:55,15:35:55,5424,8,,,,2451.11,0
2126100,15:36:33,15:36:33,10746,9,,,,2609.27,0
2126100,15:37:27,15:37:27,2289,10,,,,2829.73,0
2126100,15:37:51,15:37:51,5390,11,,,,2955.53,0
2126100,15:38:17,15:38:17,5391,12,,,,3081.46,0
2126100,15:39:16,15:39:16,5392,13,,,,3298.52,0
2126100,15:39:59,15:39:59,5393,14,,,,3506.4,0
2126100,15:40:58,15:40:58,5394,15,,,,3790.57,0
2126100,15:41:27,15:41:27,5395,16,,,,3945.64,0
2126100,15:41:51,15:41:51,5396,17,,,,4050.78,0
2126100,15:42:26,15:42:26,5397,18,,,,4223.81,0
2126100,15:43:00,15:43:00,6542,19,,,,4405.18,
2126100,15:43:58,15:43:58,2298,20,,,,4611.76,0
2126100,15:45:06,15:45:06,2299,21,,,,4802.85,0
2126100,15:45:50,15:45:50,2300,22,,,,4945.22,0
2126100,15:46:38,15:46:38,4425,23,,,,5118.14,0
2126100,15:47:13,15:47:13,4426,24,,,,5236.16,0
2126100,15:48:38,15:48:38,4427,25,,,,5495.02,0
2126100,15:49:26,15:49:26,4428,26,,,,5657.4,0
2126100,15:50:51,15:50:51,4429,27,,,,5916.91,0
2126100,15:52:24,15:52:24,1153,28,,,,6225.23,0
2126100,15:54:00,15:54:00,9869,29,,,,6526.41,
2126100,15:55:40,15:55:40,1154,30,,,,6912.46,0
2126100,15:56:47,15:56:47,1155,31,,,,7178.05,0
2126100,15:57:27,15:57:27,1156,32,,,,7307.46,0
2126100,15:58:08,15:58:08,1157,33,,,,7456.63,0
2126100,15:59:21,15:59:21,1159,34,,,,7720.02,0
2126100,16:00:28,16:00:28,1160,35,,,,8007.95,0
2126100,16:03:26,16:03:26,3600,36,,,,8557.53,0
2126100,16:04:00,16:04:00,3601,37,,,,8679.97,
2126100,16:04:47,16:04:47,5398,38,,,,8847.23,0
2126100,16:05:48,16:05:48,5399,39,,,,9028.01,0
2126100,16:06:45,16:06:45,5400,40,,,,9222.05,0
2126100,16:07:36,16:07:36,5401,41,,,,9423.06,0
2126100,16:09:13,16:09:13,5402,42,,,,9738.2,0
2126100,16:10:11,16:10:11,5404,43,,,,9925.77,0
2126100,16:10:55,16:10:55,5405,44,,,,10069.59,0
2126100,16:11:45,16:11:45,5406,45,,,,10252.43,0
2126100,16:12:29,16:12:29,5407,46,,,,10428.07,0
2126100,16:13:33,16:13:33,5409,47,,,,10666.84,0
2126100,16:14:41,16:14:41,5410,48,,,,10918.26,0
2126100,16:15:35,16:15:35,5411,49,,,,11079.68,0
2126100,16:16:59,16:16:59,4474,50,,,,11370.75,0
2126100,16:17:57,16:17:57,4475,51,,,,11553.98,0
2126100,16:18:51,16:18:51,3597,52,,,,11765.96,0
2126100,16:20:15,16:20:15,3598,53,,,,12107.67,0
2126100,16:22:00,16:22:00,10016,54,,1,,12412.23,
21278020,19:23:00,19:23:00,9946,1,,,1,0,
21278020,19:25:00,19:25:00,10173,2,,,,526.98,0
21278020,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278020,19:28:00,19:28:00,10024,4,,,,1265.23,
21278020,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278020,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278020,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278020,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278020,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278020,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278020,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278020,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278020,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278020,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278020,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278020,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278020,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278020,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278020,19:40:00,19:40:00,6542,19,,,,4405.18,
21278020,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278020,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278020,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278020,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278020,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278020,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278020,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278020,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278020,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278020,19:51:00,19:51:00,9869,29,,,,6526.41,
21278020,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278020,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278020,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278020,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278020,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278020,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278020,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278020,20:00:00,20:00:00,3601,37,,,,8679.97,
21278020,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278020,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278020,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278020,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278020,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278020,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278020,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278020,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278020,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278020,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278020,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278020,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278020,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278020,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278020,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278020,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278020,20:11:00,20:11:00,10016,54,,1,,12412.23,
21278030,19:23:00,19:23:00,9946,1,,,1,0,
21278030,19:25:00,19:25:00,10173,2,,,,526.98,0
21278030,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278030,19:28:00,19:28:00,10024,4,,,,1265.23,
21278030,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278030,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278030,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278030,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278030,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278030,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278030,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278030,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278030,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278030,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278030,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278030,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278030,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278030,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278030,19:40:00,19:40:00,6542,19,,,,4405.18,
21278030,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278030,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278030,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278030,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278030,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278030,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278030,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278030,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278030,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278030,19:51:00,19:51:00,9869,29,,,,6526.41,
21278030,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278030,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278030,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278030,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278030,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278030,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278030,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278030,20:00:00,20:00:00,3601,37,,,,8679.97,
21278030,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278030,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278030,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278030,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278030,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278030,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278030,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278030,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278030,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278030,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278030,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278030,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278030,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278030,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278030,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278030,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278030,20:11:00,20:11:00,10016,54,,1,,12412.23,
21278040,19:23:00,19:23:00,9946,1,,,1,0,
21278040,19:25:00,19:25:00,10173,2,,,,526.98,0
21278040,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278040,19:28:00,19:28:00,10024,4,,,,1265.23,
21278040,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278040,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278040,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278040,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278040,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278040,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278040,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278040,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278040,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278040,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278040,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278040,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278040,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278040,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278040,19:40:00,19:40:00,6542,19,,,,4405.18,
21278040,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278040,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278040,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278040,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278040,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278040,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278040,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278040,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278040,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278040,19:51:00,19:51:00,9869,29,,,,6526.41,
21278040,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278040,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278040,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278040,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278040,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278040,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278040,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278040,20:00:00,20:00:00,3601,37,,,,8679.97,
21278040,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278040,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278040,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278040,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278040,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278040,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278040,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278040,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278040,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278040,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278040,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278040,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278040,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278040,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278040,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278040,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278040,20:11:00,20:11:00,10016,54,,1,,12412.23,
21278050,19:23:00,19:23:00,9946,1,,,1,0,
21278050,19:25:00,19:25:00,10173,2,,,,526.98,0
21278050,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278050,19:28:00,19:28:00,10024,4,,,,1265.23,
21278050,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278050,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278050,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278050,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278050,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278050,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278050,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278050,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278050,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278050,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278050,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278050,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278050,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278050,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278050,19:40:00,19:40:00,6542,19,,,,4405.18,
21278050,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278050,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278050,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278050,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278050,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278050,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278050,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278050,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278050,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278050,19:51:00,19:51:00,9869,29,,,,6526.41,
21278050,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278050,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278050,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278050,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278050,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278050,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278050,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278050,20:00:00,20:00:00,3601,37,,,,8679.97,
21278050,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278050,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278050,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278050,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278050,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278050,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278050,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278050,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278050,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278050,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278050,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278050,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278050,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278050,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278050,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278050,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278050,20:11:00,20:11:00,10016,54,,1,,12412.23,
21278060,19:23:00,19:23:00,9946,1,,,1,0,
21278060,19:25:00,19:25:00,10173,2,,,,526.98,0
21278060,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278060,19:28:00,19:28:00,10024,4,,,,1265.23,
21278060,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278060,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278060,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278060,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278060,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278060,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278060,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278060,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278060,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278060,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278060,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278060,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278060,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278060,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278060,19:40:00,19:40:00,6542,19,,,,4405.18,
21278060,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278060,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278060,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278060,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278060,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278060,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278060,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278060,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278060,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278060,19:51:00,19:51:00,9869,29,,,,6526.41,
21278060,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278060,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278060,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278060,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278060,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278060,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278060,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278060,20:00:00,20:00:00,3601,37,,,,8679.97,
21278060,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278060,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278060,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278060,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278060,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278060,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278060,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278060,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278060,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278060,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278060,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278060,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278060,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278060,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278060,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278060,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278060,20:11:00,20:11:00,10016,54,,1,,12412.23,
21278120,19:23:00,19:23:00,9946,1,,,1,0,
21278120,19:25:00,19:25:00,10173,2,,,,526.98,0
21278120,19:26:56,19:26:56,10023,3,,,,1030.44,0
21278120,19:28:00,19:28:00,10024,4,,,,1265.23,
21278120,19:29:28,19:29:28,5421,5,,,,1706.09,0
21278120,19:30:06,19:30:06,5422,6,,,,1934.92,0
21278120,19:31:34,19:31:34,5423,7,,,,2280.29,0
21278120,19:32:16,19:32:16,5424,8,,,,2451.11,0
21278120,19:32:57,19:32:57,10746,9,,,,2609.27,0
21278120,19:33:57,19:33:57,2289,10,,,,2829.73,0
21278120,19:34:23,19:34:23,5390,11,,,,2955.53,0
21278120,19:34:51,19:34:51,5391,12,,,,3081.46,0
21278120,19:35:56,19:35:56,5392,13,,,,3298.52,0
21278120,19:36:43,19:36:43,5393,14,,,,3506.4,0
21278120,19:37:47,19:37:47,5394,15,,,,3790.57,0
21278120,19:38:18,19:38:18,5395,16,,,,3945.64,0
21278120,19:38:44,19:38:44,5396,17,,,,4050.78,0
21278120,19:39:23,19:39:23,5397,18,,,,4223.81,0
21278120,19:40:00,19:40:00,6542,19,,,,4405.18,
21278120,19:40:58,19:40:58,2298,20,,,,4611.76,0
21278120,19:42:06,19:42:06,2299,21,,,,4802.85,0
21278120,19:42:50,19:42:50,2300,22,,,,4945.22,0
21278120,19:43:38,19:43:38,4425,23,,,,5118.14,0
21278120,19:44:13,19:44:13,4426,24,,,,5236.16,0
21278120,19:45:38,19:45:38,4427,25,,,,5495.02,0
21278120,19:46:26,19:46:26,4428,26,,,,5657.4,0
21278120,19:47:51,19:47:51,4429,27,,,,5916.91,0
21278120,19:49:24,19:49:24,1153,28,,,,6225.23,0
21278120,19:51:00,19:51:00,9869,29,,,,6526.41,
21278120,19:52:30,19:52:30,1154,30,,,,6912.46,0
21278120,19:53:30,19:53:30,1155,31,,,,7178.05,0
21278120,19:54:07,19:54:07,1156,32,,,,7307.46,0
21278120,19:54:43,19:54:43,1157,33,,,,7456.63,0
21278120,19:55:49,19:55:49,1159,34,,,,7720.02,0
21278120,19:56:49,19:56:49,1160,35,,,,8007.95,0
21278120,19:59:29,19:59:29,3600,36,,,,8557.53,0
21278120,20:00:00,20:00:00,3601,37,,,,8679.97,
21278120,20:00:28,20:00:28,5398,38,,,,8847.23,0
21278120,20:01:06,20:01:06,5399,39,,,,9028.01,0
21278120,20:01:41,20:01:41,5400,40,,,,9222.05,0
21278120,20:02:12,20:02:12,5401,41,,,,9423.06,0
21278120,20:03:11,20:03:11,5402,42,,,,9738.2,0
21278120,20:03:46,20:03:46,5404,43,,,,9925.77,0
21278120,20:04:13,20:04:13,5405,44,,,,10069.59,0
21278120,20:04:44,20:04:44,5406,45,,,,10252.43,0
21278120,20:05:11,20:05:11,5407,46,,,,10428.07,0
21278120,20:05:50,20:05:50,5409,47,,,,10666.84,0
21278120,20:06:31,20:06:31,5410,48,,,,10918.26,0
21278120,20:07:04,20:07:04,5411,49,,,,11079.68,0
21278120,20:07:56,20:07:56,4474,50,,,,11370.75,0
21278120,20:08:31,20:08:31,4475,51,,,,11553.98,0
21278120,20:09:04,20:09:04,3597,52,,,,11765.96,0
21278120,20:09:56,20:09:56,3598,53,,,,12107.67,0
21278120,20:11:00,20:11:00,10016,54,,1,,12412.23,
21320070,10:00:00,10:00:00,9946,1,,,1,0,
21320070,10:02:00,10:02:00,10173,2,,,,526.98,0
21320070,10:03:56,10:03:56,10023,3,,,,1030.44,0
21320070,10:05:00,10:05:00,10024,4,,,,1265.23,
21320070,10:06:13,10:06:13,5421,5,,,,1706.09,0
21320070,10:06:45,10:06:45,5422,6,,,,1934.92,0
21320070,10:07:59,10:07:59,5423,7,,,,2280.29,0
21320070,10:08:33,10:08:33,5424,8,,,,2451.11,0
21320070,10:09:08,10:09:08,10746,9,,,,2609.27,0
21320070,10:09:57,10:09:57,2289,10,,,,2829.73,0
21320070,10:10:19,10:10:19,5390,11,,,,2955.53,0
21320070,10:10:43,10:10:43,5391,12,,,,3081.46,0
21320070,10:11:37,10:11:37,5392,13,,,,3298.52,0
21320070,10:12:15,10:12:15,5393,14,,,,3506.4,0
21320070,10:13:09,10:13:09,5394,15,,,,3790.57,0
21320070,10:13:35,10:13:35,5395,16,,,,3945.64,0
21320070,10:13:57,10:13:57,5396,17,,,,4050.78,0
21320070,10:14:29,10:14:29,5397,18,,,,4223.81,0
21320070,10:15:00,10:15:00,6542,19,,,,4405.18,
21320070,10:15:52,10:15:52,2298,20,,,,4611.76,0
21320070,10:16:55,10:16:55,2299,21,,,,4802.85,0
21320070,10:17:35,10:17:35,2300,22,,,,4945.22,0
21320070,10:18:18,10:18:18,4425,23,,,,5118.14,0
21320070,10:18:50,10:18:50,4426,24,,,,5236.16,0
21320070,10:20:07,10:20:07,4427,25,,,,5495.02,0
21320070,10:20:51,10:20:51,4428,26,,,,5657.4,0
21320070,10:22:09,10:22:09,4429,27,,,,5916.91,0
21320070,10:23:32,10:23:32,1153,28,,,,6225.23,0
21320070,10:25:00,10:25:00,9869,29,,,,6526.41,
21320070,10:26:30,10:26:30,1154,30,,,,6912.46,0
21320070,10:27:30,10:27:30,1155,31,,,,7178.05,0
21320070,10:28:07,10:28:07,1156,32,,,,7307.46,0
21320070,10:28:43,10:28:43,1157,33,,,,7456.63,0
21320070,10:29:49,10:29:49,1159,34,,,,7720.02,0
21320070,10:30:49,10:30:49,1160,35,,,,8007.95,0
21320070,10:33:29,10:33:29,3600,36,,,,8557.53,0
21320070,10:34:00,10:34:00,3601,37,,,,8679.97,
21320070,10:34:44,10:34:44,5398,38,,,,8847.23,0
21320070,10:35:42,10:35:42,5399,39,,,,9028.01,0
21320070,10:36:36,10:36:36,5400,40,,,,9222.05,0
21320070,10:37:24,10:37:24,5401,41,,,,9423.06,0
21320070,10:38:56,10:38:56,5402,42,,,,9738.2,0
21320070,10:39:50,10:39:50,5404,43,,,,9925.77,0
21320070,10:40:32,10:40:32,5405,44,,,,10069.59,0
21320070,10:41:19,10:41:19,5406,45,,,,10252.43,0
21320070,10:42:01,10:42:01,5407,46,,,,10428.07,0
21320070,10:43:01,10:43:01,5409,47,,,,10666.84,0
21320070,10:44:05,10:44:05,5410,48,,,,10918.26,0
21320070,10:44:56,10:44:56,5411,49,,,,11079.68,0
21320070,10:46:16,10:46:16,4474,50,,,,11370.75,0
21320070,10:47:10,10:47:10,4475,51,,,,11553.98,0
21320070,10:48:01,10:48:01,3597,52,,,,11765.96,0
21320070,10:49:21,10:49:21,3598,53,,,,12107.67,0
21320070,10:51:00,10:51:00,10016,54,,1,,12412.23,
21339020,13:38:00,13:38:00,9946,1,,,1,0,
21339020,13:40:00,13:40:00,10173,2,,,,526.98,0
21339020,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339020,13:43:00,13:43:00,10024,4,,,,1265.23,
21339020,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339020,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339020,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339020,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339020,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339020,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339020,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339020,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339020,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339020,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339020,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339020,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339020,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339020,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339020,13:57:00,13:57:00,6542,19,,,,4405.18,
21339020,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339020,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339020,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339020,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339020,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339020,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339020,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339020,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339020,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339020,14:09:00,14:09:00,9869,29,,,,6526.41,
21339020,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339020,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339020,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339020,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339020,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339020,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339020,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339020,14:19:00,14:19:00,3601,37,,,,8679.97,
21339020,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339020,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339020,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339020,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339020,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339020,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339020,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339020,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339020,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339020,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339020,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339020,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339020,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339020,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339020,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339020,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339020,14:32:00,14:32:00,10016,54,,1,,12412.23,
21339030,13:38:00,13:38:00,9946,1,,,1,0,
21339030,13:40:00,13:40:00,10173,2,,,,526.98,0
21339030,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339030,13:43:00,13:43:00,10024,4,,,,1265.23,
21339030,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339030,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339030,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339030,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339030,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339030,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339030,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339030,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339030,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339030,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339030,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339030,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339030,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339030,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339030,13:57:00,13:57:00,6542,19,,,,4405.18,
21339030,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339030,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339030,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339030,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339030,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339030,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339030,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339030,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339030,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339030,14:09:00,14:09:00,9869,29,,,,6526.41,
21339030,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339030,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339030,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339030,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339030,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339030,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339030,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339030,14:19:00,14:19:00,3601,37,,,,8679.97,
21339030,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339030,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339030,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339030,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339030,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339030,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339030,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339030,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339030,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339030,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339030,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339030,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339030,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339030,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339030,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339030,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339030,14:32:00,14:32:00,10016,54,,1,,12412.23,
21339040,13:38:00,13:38:00,9946,1,,,1,0,
21339040,13:40:00,13:40:00,10173,2,,,,526.98,0
21339040,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339040,13:43:00,13:43:00,10024,4,,,,1265.23,
21339040,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339040,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339040,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339040,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339040,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339040,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339040,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339040,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339040,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339040,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339040,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339040,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339040,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339040,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339040,13:57:00,13:57:00,6542,19,,,,4405.18,
21339040,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339040,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339040,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339040,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339040,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339040,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339040,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339040,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339040,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339040,14:09:00,14:09:00,9869,29,,,,6526.41,
21339040,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339040,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339040,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339040,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339040,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339040,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339040,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339040,14:19:00,14:19:00,3601,37,,,,8679.97,
21339040,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339040,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339040,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339040,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339040,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339040,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339040,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339040,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339040,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339040,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339040,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339040,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339040,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339040,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339040,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339040,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339040,14:32:00,14:32:00,10016,54,,1,,12412.23,
21339050,13:38:00,13:38:00,9946,1,,,1,0,
21339050,13:40:00,13:40:00,10173,2,,,,526.98,0
21339050,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339050,13:43:00,13:43:00,10024,4,,,,1265.23,
21339050,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339050,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339050,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339050,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339050,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339050,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339050,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339050,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339050,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339050,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339050,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339050,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339050,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339050,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339050,13:57:00,13:57:00,6542,19,,,,4405.18,
21339050,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339050,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339050,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339050,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339050,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339050,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339050,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339050,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339050,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339050,14:09:00,14:09:00,9869,29,,,,6526.41,
21339050,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339050,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339050,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339050,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339050,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339050,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339050,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339050,14:19:00,14:19:00,3601,37,,,,8679.97,
21339050,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339050,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339050,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339050,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339050,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339050,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339050,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339050,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339050,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339050,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339050,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339050,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339050,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339050,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339050,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339050,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339050,14:32:00,14:32:00,10016,54,,1,,12412.23,
21339060,13:38:00,13:38:00,9946,1,,,1,0,
21339060,13:40:00,13:40:00,10173,2,,,,526.98,0
21339060,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339060,13:43:00,13:43:00,10024,4,,,,1265.23,
21339060,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339060,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339060,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339060,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339060,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339060,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339060,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339060,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339060,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339060,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339060,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339060,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339060,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339060,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339060,13:57:00,13:57:00,6542,19,,,,4405.18,
21339060,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339060,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339060,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339060,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339060,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339060,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339060,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339060,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339060,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339060,14:09:00,14:09:00,9869,29,,,,6526.41,
21339060,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339060,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339060,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339060,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339060,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339060,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339060,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339060,14:19:00,14:19:00,3601,37,,,,8679.97,
21339060,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339060,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339060,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339060,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339060,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339060,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339060,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339060,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339060,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339060,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339060,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339060,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339060,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339060,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339060,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339060,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339060,14:32:00,14:32:00,10016,54,,1,,12412.23,
21339120,13:38:00,13:38:00,9946,1,,,1,0,
21339120,13:40:00,13:40:00,10173,2,,,,526.98,0
21339120,13:41:56,13:41:56,10023,3,,,,1030.44,0
21339120,13:43:00,13:43:00,10024,4,,,,1265.23,
21339120,13:44:42,13:44:42,5421,5,,,,1706.09,0
21339120,13:45:28,13:45:28,5422,6,,,,1934.92,0
21339120,13:47:10,13:47:10,5423,7,,,,2280.29,0
21339120,13:47:59,13:47:59,5424,8,,,,2451.11,0
21339120,13:48:47,13:48:47,10746,9,,,,2609.27,0
21339120,13:49:56,13:49:56,2289,10,,,,2829.73,0
21339120,13:50:27,13:50:27,5390,11,,,,2955.53,0
21339120,13:51:00,13:51:00,5391,12,,,,3081.46,0
21339120,13:52:15,13:52:15,5392,13,,,,3298.52,0
21339120,13:53:10,13:53:10,5393,14,,,,3506.4,0
21339120,13:54:25,13:54:25,5394,15,,,,3790.57,0
21339120,13:55:02,13:55:02,5395,16,,,,3945.64,0
21339120,13:55:32,13:55:32,5396,17,,,,4050.78,0
21339120,13:56:17,13:56:17,5397,18,,,,4223.81,0
21339120,13:57:00,13:57:00,6542,19,,,,4405.18,
21339120,13:58:03,13:58:03,2298,20,,,,4611.76,0
21339120,13:59:18,13:59:18,2299,21,,,,4802.85,0
21339120,14:00:06,14:00:06,2300,22,,,,4945.22,0
21339120,14:00:58,14:00:58,4425,23,,,,5118.14,0
21339120,14:01:36,14:01:36,4426,24,,,,5236.16,0
21339120,14:03:09,14:03:09,4427,25,,,,5495.02,0
21339120,14:04:01,14:04:01,4428,26,,,,5657.4,0
21339120,14:05:34,14:05:34,4429,27,,,,5916.91,0
21339120,14:07:15,14:07:15,1153,28,,,,6225.23,0
21339120,14:09:00,14:09:00,9869,29,,,,6526.41,
21339120,14:10:40,14:10:40,1154,30,,,,6912.46,0
21339120,14:11:47,14:11:47,1155,31,,,,7178.05,0
21339120,14:12:27,14:12:27,1156,32,,,,7307.46,0
21339120,14:13:08,14:13:08,1157,33,,,,7456.63,0
21339120,14:14:21,14:14:21,1159,34,,,,7720.02,0
21339120,14:15:28,14:15:28,1160,35,,,,8007.95,0
21339120,14:18:26,14:18:26,3600,36,,,,8557.53,0
21339120,14:19:00,14:19:00,3601,37,,,,8679.97,
21339120,14:19:34,14:19:34,5398,38,,,,8847.23,0
21339120,14:20:18,14:20:18,5399,39,,,,9028.01,0
21339120,14:20:59,14:20:59,5400,40,,,,9222.05,0
21339120,14:21:36,14:21:36,5401,41,,,,9423.06,0
21339120,14:22:46,14:22:46,5402,42,,,,9738.2,0
21339120,14:23:28,14:23:28,5404,43,,,,9925.77,0
21339120,14:23:59,14:23:59,5405,44,,,,10069.59,0
21339120,14:24:36,14:24:36,5406,45,,,,10252.43,0
21339120,14:25:08,14:25:08,5407,46,,,,10428.07,0
21339120,14:25:54,14:25:54,5409,47,,,,10666.84,0
21339120,14:26:43,14:26:43,5410,48,,,,10918.26,0
21339120,14:27:22,14:27:22,5411,49,,,,11079.68,0
21339120,14:28:23,14:28:23,4474,50,,,,11370.75,0
21339120,14:29:04,14:29:04,4475,51,,,,11553.98,0
21339120,14:29:43,14:29:43,3597,52,,,,11765.96,0
21339120,14:30:44,14:30:44,3598,53,,,,12107.67,0
21339120,14:32:00,14:32:00,10016,54,,1,,12412.23,
21379020,15:21:00,15:21:00,9946,1,,,1,0,
21379020,15:23:24,15:23:24,10173,2,,,,526.98,0
21379020,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379020,15:27:00,15:27:00,10024,4,,,,1265.23,
21379020,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379020,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379020,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379020,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379020,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379020,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379020,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379020,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379020,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379020,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379020,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379020,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379020,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379020,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379020,15:41:00,15:41:00,6542,19,,,,4405.18,
21379020,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379020,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379020,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379020,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379020,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379020,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379020,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379020,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379020,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379020,15:53:00,15:53:00,9869,29,,,,6526.41,
21379020,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379020,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379020,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379020,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379020,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379020,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379020,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379020,16:03:00,16:03:00,3601,37,,,,8679.97,
21379020,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379020,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379020,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379020,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379020,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379020,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379020,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379020,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379020,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379020,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379020,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379020,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379020,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379020,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379020,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379020,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379020,16:16:00,16:16:00,10016,54,,1,,12412.23,
21379030,15:21:00,15:21:00,9946,1,,,1,0,
21379030,15:23:24,15:23:24,10173,2,,,,526.98,0
21379030,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379030,15:27:00,15:27:00,10024,4,,,,1265.23,
21379030,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379030,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379030,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379030,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379030,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379030,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379030,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379030,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379030,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379030,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379030,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379030,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379030,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379030,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379030,15:41:00,15:41:00,6542,19,,,,4405.18,
21379030,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379030,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379030,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379030,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379030,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379030,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379030,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379030,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379030,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379030,15:53:00,15:53:00,9869,29,,,,6526.41,
21379030,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379030,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379030,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379030,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379030,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379030,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379030,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379030,16:03:00,16:03:00,3601,37,,,,8679.97,
21379030,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379030,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379030,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379030,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379030,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379030,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379030,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379030,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379030,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379030,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379030,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379030,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379030,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379030,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379030,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379030,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379030,16:16:00,16:16:00,10016,54,,1,,12412.23,
21379040,15:21:00,15:21:00,9946,1,,,1,0,
21379040,15:23:24,15:23:24,10173,2,,,,526.98,0
21379040,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379040,15:27:00,15:27:00,10024,4,,,,1265.23,
21379040,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379040,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379040,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379040,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379040,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379040,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379040,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379040,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379040,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379040,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379040,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379040,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379040,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379040,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379040,15:41:00,15:41:00,6542,19,,,,4405.18,
21379040,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379040,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379040,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379040,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379040,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379040,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379040,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379040,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379040,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379040,15:53:00,15:53:00,9869,29,,,,6526.41,
21379040,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379040,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379040,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379040,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379040,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379040,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379040,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379040,16:03:00,16:03:00,3601,37,,,,8679.97,
21379040,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379040,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379040,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379040,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379040,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379040,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379040,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379040,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379040,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379040,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379040,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379040,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379040,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379040,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379040,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379040,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379040,16:16:00,16:16:00,10016,54,,1,,12412.23,
21379050,15:21:00,15:21:00,9946,1,,,1,0,
21379050,15:23:24,15:23:24,10173,2,,,,526.98,0
21379050,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379050,15:27:00,15:27:00,10024,4,,,,1265.23,
21379050,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379050,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379050,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379050,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379050,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379050,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379050,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379050,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379050,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379050,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379050,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379050,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379050,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379050,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379050,15:41:00,15:41:00,6542,19,,,,4405.18,
21379050,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379050,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379050,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379050,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379050,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379050,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379050,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379050,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379050,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379050,15:53:00,15:53:00,9869,29,,,,6526.41,
21379050,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379050,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379050,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379050,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379050,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379050,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379050,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379050,16:03:00,16:03:00,3601,37,,,,8679.97,
21379050,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379050,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379050,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379050,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379050,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379050,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379050,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379050,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379050,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379050,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379050,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379050,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379050,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379050,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379050,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379050,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379050,16:16:00,16:16:00,10016,54,,1,,12412.23,
21379060,15:21:00,15:21:00,9946,1,,,1,0,
21379060,15:23:24,15:23:24,10173,2,,,,526.98,0
21379060,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379060,15:27:00,15:27:00,10024,4,,,,1265.23,
21379060,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379060,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379060,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379060,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379060,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379060,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379060,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379060,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379060,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379060,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379060,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379060,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379060,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379060,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379060,15:41:00,15:41:00,6542,19,,,,4405.18,
21379060,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379060,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379060,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379060,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379060,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379060,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379060,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379060,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379060,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379060,15:53:00,15:53:00,9869,29,,,,6526.41,
21379060,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379060,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379060,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379060,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379060,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379060,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379060,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379060,16:03:00,16:03:00,3601,37,,,,8679.97,
21379060,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379060,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379060,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379060,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379060,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379060,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379060,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379060,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379060,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379060,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379060,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379060,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379060,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379060,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379060,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379060,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379060,16:16:00,16:16:00,10016,54,,1,,12412.23,
21379120,15:21:00,15:21:00,9946,1,,,1,0,
21379120,15:23:24,15:23:24,10173,2,,,,526.98,0
21379120,15:25:44,15:25:44,10023,3,,,,1030.44,0
21379120,15:27:00,15:27:00,10024,4,,,,1265.23,
21379120,15:28:42,15:28:42,5421,5,,,,1706.09,0
21379120,15:29:28,15:29:28,5422,6,,,,1934.92,0
21379120,15:31:10,15:31:10,5423,7,,,,2280.29,0
21379120,15:31:59,15:31:59,5424,8,,,,2451.11,0
21379120,15:32:47,15:32:47,10746,9,,,,2609.27,0
21379120,15:33:56,15:33:56,2289,10,,,,2829.73,0
21379120,15:34:27,15:34:27,5390,11,,,,2955.53,0
21379120,15:35:00,15:35:00,5391,12,,,,3081.46,0
21379120,15:36:15,15:36:15,5392,13,,,,3298.52,0
21379120,15:37:10,15:37:10,5393,14,,,,3506.4,0
21379120,15:38:25,15:38:25,5394,15,,,,3790.57,0
21379120,15:39:02,15:39:02,5395,16,,,,3945.64,0
21379120,15:39:32,15:39:32,5396,17,,,,4050.78,0
21379120,15:40:17,15:40:17,5397,18,,,,4223.81,0
21379120,15:41:00,15:41:00,6542,19,,,,4405.18,
21379120,15:42:03,15:42:03,2298,20,,,,4611.76,0
21379120,15:43:18,15:43:18,2299,21,,,,4802.85,0
21379120,15:44:06,15:44:06,2300,22,,,,4945.22,0
21379120,15:44:58,15:44:58,4425,23,,,,5118.14,0
21379120,15:45:36,15:45:36,4426,24,,,,5236.16,0
21379120,15:47:09,15:47:09,4427,25,,,,5495.02,0
21379120,15:48:01,15:48:01,4428,26,,,,5657.4,0
21379120,15:49:34,15:49:34,4429,27,,,,5916.91,0
21379120,15:51:15,15:51:15,1153,28,,,,6225.23,0
21379120,15:53:00,15:53:00,9869,29,,,,6526.41,
21379120,15:54:40,15:54:40,1154,30,,,,6912.46,0
21379120,15:55:47,15:55:47,1155,31,,,,7178.05,0
21379120,15:56:27,15:56:27,1156,32,,,,7307.46,0
21379120,15:57:08,15:57:08,1157,33,,,,7456.63,0
21379120,15:58:21,15:58:21,1159,34,,,,7720.02,0
21379120,15:59:28,15:59:28,1160,35,,,,8007.95,0
21379120,16:02:26,16:02:26,3600,36,,,,8557.53,0
21379120,16:03:00,16:03:00,3601,37,,,,8679.97,
21379120,16:03:34,16:03:34,5398,38,,,,8847.23,0
21379120,16:04:18,16:04:18,5399,39,,,,9028.01,0
21379120,16:04:59,16:04:59,5400,40,,,,9222.05,0
21379120,16:05:36,16:05:36,5401,41,,,,9423.06,0
21379120,16:06:46,16:06:46,5402,42,,,,9738.2,0
21379120,16:07:28,16:07:28,5404,43,,,,9925.77,0
21379120,16:07:59,16:07:59,5405,44,,,,10069.59,0
21379120,16:08:36,16:08:36,5406,45,,,,10252.43,0
21379120,16:09:08,16:09:08,5407,46,,,,10428.07,0
21379120,16:09:54,16:09:54,5409,47,,,,10666.84,0
21379120,16:10:43,16:10:43,5410,48,,,,10918.26,0
21379120,16:11:22,16:11:22,5411,49,,,,11079.68,0
21379120,16:12:23,16:12:23,4474,50,,,,11370.75,0
21379120,16:13:04,16:13:04,4475,51,,,,11553.98,0
21379120,16:13:43,16:13:43,3597,52,,,,11765.96,0
21379120,16:14:44,16:14:44,3598,53,,,,12107.67,0
21379120,16:16:00,16:16:00,10016,54,,1,,12412.23,
21432110,25:02:00,25:02:00,9946,1,,,1,0,
21432110,25:04:00,25:04:00,10173,2,,,,526.98,0
21432110,25:05:56,25:05:56,10023,3,,,,1030.44,0
21432110,25:07:00,25:07:00,10024,4,,,,1265.23,
21432110,25:07:58,25:07:58,5421,5,,,,1706.09,0
21432110,25:08:24,25:08:24,5422,6,,,,1934.92,0
21432110,25:09:23,25:09:23,5423,7,,,,2280.29,0
21432110,25:09:50,25:09:50,5424,8,,,,2451.11,0
21432110,25:10:18,25:10:18,10746,9,,,,2609.27,0
21432110,25:10:58,25:10:58,2289,10,,,,2829.73,0
21432110,25:11:15,25:11:15,5390,11,,,,2955.53,0
21432110,25:11:34,25:11:34,5391,12,,,,3081.46,0
21432110,25:12:17,25:12:17,5392,13,,,,3298.52,0
21432110,25:12:48,25:12:48,5393,14,,,,3506.4,0
21432110,25:13:31,25:13:31,5394,15,,,,3790.57,0
21432110,25:13:52,25:13:52,5395,16,,,,3945.64,0
21432110,25:14:09,25:14:09,5396,17,,,,4050.78,0
21432110,25:14:35,25:14:35,5397,18,,,,4223.81,0
21432110,25:15:00,25:15:00,6542,19,,,,4405.18,
21432110,25:15:52,25:15:52,2298,20,,,,4611.76,0
21432110,25:16:55,25:16:55,2299,21,,,,4802.85,0
21432110,25:17:35,25:17:35,2300,22,,,,4945.22,0
21432110,25:18:18,25:18:18,4425,23,,,,5118.14,0
21432110,25:18:50,25:18:50,4426,24,,,,5236.16,0
21432110,25:20:07,25:20:07,4427,25,,,,5495.02,0
21432110,25:20:51,25:20:51,4428,26,,,,5657.4,0
21432110,25:22:09,25:22:09,4429,27,,,,5916.91,0
21432110,25:23:32,25:23:32,1153,28,,,,6225.23,0
21432110,25:25:00,25:25:00,9869,29,,,,6526.41,
21432110,25:26:20,25:26:20,1154,30,,,,6912.46,0
21432110,25:27:14,25:27:14,1155,31,,,,7178.05,0
21432110,25:27:46,25:27:46,1156,32,,,,7307.46,0
21432110,25:28:18,25:28:18,1157,33,,,,7456.63,0
21432110,25:29:17,25:29:17,1159,34,,,,7720.02,0
21432110,25:30:11,25:30:11,1160,35,,,,8007.95,0
21432110,25:32:33,25:32:33,3600,36,,,,8557.53,0
21432110,25:33:00,25:33:00,3601,37,,,,8679.97,
21432110,25:33:36,25:33:36,5398,38,,,,8847.23,0
21432110,25:34:24,25:34:24,5399,39,,,,9028.01,0
21432110,25:35:08,25:35:08,5400,40,,,,9222.05,0
21432110,25:35:48,25:35:48,5401,41,,,,9423.06,0
21432110,25:37:04,25:37:04,5402,42,,,,9738.2,0
21432110,25:37:48,25:37:48,5404,43,,,,9925.77,0
21432110,25:38:22,25:38:22,5405,44,,,,10069.59,0
21432110,25:39:02,25:39:02,5406,45,,,,10252.43,0
21432110,25:39:36,25:39:36,5407,46,,,,10428.07,0
21432110,25:40:26,25:40:26,5409,47,,,,10666.84,0
21432110,25:41:18,25:41:18,5410,48,,,,10918.26,0
21432110,25:42:00,25:42:00,5411,49,,,,11079.68,0
21432110,25:43:06,25:43:06,4474,50,,,,11370.75,0
21432110,25:43:51,25:43:51,4475,51,,,,11553.98,0
21432110,25:44:33,25:44:33,3597,52,,,,11765.96,0
21432110,25:45:38,25:45:38,3598,53,,,,12107.67,0
21432110,25:47:00,25:47:00,10016,54,,1,,12412.23,
21658020,06:36:00,06:36:00,9946,1,,,1,0,
21658020,06:37:12,06:37:12,10173,2,,,,526.98,0
21658020,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658020,06:39:00,06:39:00,10024,4,,,,1265.23,
21658020,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658020,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658020,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658020,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658020,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658020,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658020,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658020,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658020,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658020,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658020,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658020,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658020,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658020,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658020,06:51:00,06:51:00,6542,19,,,,4405.18,
21658020,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658020,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658020,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658020,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658020,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658020,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658020,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658020,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658020,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658020,07:01:00,07:01:00,9869,29,,,,6526.41,
21658020,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658020,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658020,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658020,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658020,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658020,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658020,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658020,07:08:00,07:08:00,3601,37,,,,8679.97,
21658020,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658020,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658020,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658020,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658020,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658020,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658020,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658020,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658020,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658020,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658020,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658020,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658020,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658020,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658020,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658020,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658020,07:19:00,07:19:00,10016,54,,1,,12412.23,
21658030,06:36:00,06:36:00,9946,1,,,1,0,
21658030,06:37:12,06:37:12,10173,2,,,,526.98,0
21658030,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658030,06:39:00,06:39:00,10024,4,,,,1265.23,
21658030,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658030,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658030,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658030,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658030,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658030,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658030,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658030,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658030,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658030,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658030,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658030,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658030,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658030,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658030,06:51:00,06:51:00,6542,19,,,,4405.18,
21658030,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658030,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658030,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658030,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658030,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658030,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658030,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658030,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658030,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658030,07:01:00,07:01:00,9869,29,,,,6526.41,
21658030,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658030,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658030,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658030,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658030,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658030,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658030,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658030,07:08:00,07:08:00,3601,37,,,,8679.97,
21658030,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658030,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658030,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658030,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658030,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658030,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658030,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658030,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658030,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658030,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658030,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658030,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658030,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658030,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658030,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658030,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658030,07:19:00,07:19:00,10016,54,,1,,12412.23,
21658040,06:36:00,06:36:00,9946,1,,,1,0,
21658040,06:37:12,06:37:12,10173,2,,,,526.98,0
21658040,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658040,06:39:00,06:39:00,10024,4,,,,1265.23,
21658040,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658040,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658040,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658040,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658040,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658040,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658040,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658040,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658040,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658040,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658040,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658040,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658040,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658040,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658040,06:51:00,06:51:00,6542,19,,,,4405.18,
21658040,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658040,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658040,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658040,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658040,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658040,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658040,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658040,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658040,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658040,07:01:00,07:01:00,9869,29,,,,6526.41,
21658040,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658040,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658040,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658040,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658040,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658040,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658040,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658040,07:08:00,07:08:00,3601,37,,,,8679.97,
21658040,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658040,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658040,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658040,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658040,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658040,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658040,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658040,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658040,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658040,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658040,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658040,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658040,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658040,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658040,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658040,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658040,07:19:00,07:19:00,10016,54,,1,,12412.23,
21658050,06:36:00,06:36:00,9946,1,,,1,0,
21658050,06:37:12,06:37:12,10173,2,,,,526.98,0
21658050,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658050,06:39:00,06:39:00,10024,4,,,,1265.23,
21658050,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658050,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658050,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658050,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658050,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658050,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658050,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658050,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658050,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658050,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658050,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658050,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658050,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658050,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658050,06:51:00,06:51:00,6542,19,,,,4405.18,
21658050,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658050,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658050,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658050,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658050,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658050,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658050,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658050,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658050,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658050,07:01:00,07:01:00,9869,29,,,,6526.41,
21658050,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658050,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658050,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658050,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658050,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658050,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658050,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658050,07:08:00,07:08:00,3601,37,,,,8679.97,
21658050,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658050,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658050,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658050,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658050,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658050,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658050,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658050,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658050,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658050,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658050,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658050,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658050,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658050,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658050,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658050,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658050,07:19:00,07:19:00,10016,54,,1,,12412.23,
21658060,06:36:00,06:36:00,9946,1,,,1,0,
21658060,06:37:12,06:37:12,10173,2,,,,526.98,0
21658060,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658060,06:39:00,06:39:00,10024,4,,,,1265.23,
21658060,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658060,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658060,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658060,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658060,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658060,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658060,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658060,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658060,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658060,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658060,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658060,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658060,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658060,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658060,06:51:00,06:51:00,6542,19,,,,4405.18,
21658060,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658060,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658060,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658060,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658060,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658060,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658060,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658060,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658060,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658060,07:01:00,07:01:00,9869,29,,,,6526.41,
21658060,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658060,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658060,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658060,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658060,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658060,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658060,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658060,07:08:00,07:08:00,3601,37,,,,8679.97,
21658060,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658060,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658060,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658060,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658060,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658060,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658060,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658060,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658060,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658060,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658060,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658060,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658060,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658060,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658060,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658060,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658060,07:19:00,07:19:00,10016,54,,1,,12412.23,
21658120,06:36:00,06:36:00,9946,1,,,1,0,
21658120,06:37:12,06:37:12,10173,2,,,,526.98,0
21658120,06:38:22,06:38:22,10023,3,,,,1030.44,0
21658120,06:39:00,06:39:00,10024,4,,,,1265.23,
21658120,06:40:28,06:40:28,5421,5,,,,1706.09,0
21658120,06:41:06,06:41:06,5422,6,,,,1934.92,0
21658120,06:42:34,06:42:34,5423,7,,,,2280.29,0
21658120,06:43:16,06:43:16,5424,8,,,,2451.11,0
21658120,06:43:57,06:43:57,10746,9,,,,2609.27,0
21658120,06:44:57,06:44:57,2289,10,,,,2829.73,0
21658120,06:45:23,06:45:23,5390,11,,,,2955.53,0
21658120,06:45:51,06:45:51,5391,12,,,,3081.46,0
21658120,06:46:56,06:46:56,5392,13,,,,3298.52,0
21658120,06:47:43,06:47:43,5393,14,,,,3506.4,0
21658120,06:48:47,06:48:47,5394,15,,,,3790.57,0
21658120,06:49:18,06:49:18,5395,16,,,,3945.64,0
21658120,06:49:44,06:49:44,5396,17,,,,4050.78,0
21658120,06:50:23,06:50:23,5397,18,,,,4223.81,0
21658120,06:51:00,06:51:00,6542,19,,,,4405.18,
21658120,06:51:52,06:51:52,2298,20,,,,4611.76,0
21658120,06:52:55,06:52:55,2299,21,,,,4802.85,0
21658120,06:53:35,06:53:35,2300,22,,,,4945.22,0
21658120,06:54:18,06:54:18,4425,23,,,,5118.14,0
21658120,06:54:50,06:54:50,4426,24,,,,5236.16,0
21658120,06:56:07,06:56:07,4427,25,,,,5495.02,0
21658120,06:56:51,06:56:51,4428,26,,,,5657.4,0
21658120,06:58:09,06:58:09,4429,27,,,,5916.91,0
21658120,06:59:32,06:59:32,1153,28,,,,6225.23,0
21658120,07:01:00,07:01:00,9869,29,,,,6526.41,
21658120,07:02:10,07:02:10,1154,30,,,,6912.46,0
21658120,07:02:57,07:02:57,1155,31,,,,7178.05,0
21658120,07:03:25,07:03:25,1156,32,,,,7307.46,0
21658120,07:03:53,07:03:53,1157,33,,,,7456.63,0
21658120,07:04:45,07:04:45,1159,34,,,,7720.02,0
21658120,07:05:32,07:05:32,1160,35,,,,8007.95,0
21658120,07:07:36,07:07:36,3600,36,,,,8557.53,0
21658120,07:08:00,07:08:00,3601,37,,,,8679.97,
21658120,07:08:28,07:08:28,5398,38,,,,8847.23,0
21658120,07:09:06,07:09:06,5399,39,,,,9028.01,0
21658120,07:09:41,07:09:41,5400,40,,,,9222.05,0
21658120,07:10:12,07:10:12,5401,41,,,,9423.06,0
21658120,07:11:11,07:11:11,5402,42,,,,9738.2,0
21658120,07:11:46,07:11:46,5404,43,,,,9925.77,0
21658120,07:12:13,07:12:13,5405,44,,,,10069.59,0
21658120,07:12:44,07:12:44,5406,45,,,,10252.43,0
21658120,07:13:11,07:13:11,5407,46,,,,10428.07,0
21658120,07:13:50,07:13:50,5409,47,,,,10666.84,0
21658120,07:14:31,07:14:31,5410,48,,,,10918.26,0
21658120,07:15:04,07:15:04,5411,49,,,,11079.68,0
21658120,07:15:56,07:15:56,4474,50,,,,11370.75,0
21658120,07:16:31,07:16:31,4475,51,,,,11553.98,0
21658120,07:17:04,07:17:04,3597,52,,,,11765.96,0
21658120,07:17:56,07:17:56,3598,53,,,,12107.67,0
21658120,07:19:00,07:19:00,10016,54,,1,,12412.23,
21663020,13:23:00,13:23:00,9946,1,,,1,0,
21663020,13:25:00,13:25:00,10173,2,,,,526.98,0
21663020,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663020,13:28:00,13:28:00,10024,4,,,,1265.23,
21663020,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663020,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663020,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663020,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663020,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663020,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663020,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663020,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663020,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663020,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663020,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663020,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663020,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663020,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663020,13:42:00,13:42:00,6542,19,,,,4405.18,
21663020,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663020,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663020,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663020,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663020,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663020,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663020,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663020,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663020,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663020,13:54:00,13:54:00,9869,29,,,,6526.41,
21663020,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663020,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663020,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663020,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663020,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663020,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663020,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663020,14:04:00,14:04:00,3601,37,,,,8679.97,
21663020,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663020,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663020,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663020,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663020,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663020,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663020,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663020,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663020,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663020,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663020,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663020,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663020,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663020,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663020,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663020,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663020,14:17:00,14:17:00,10016,54,,1,,12412.23,
21663030,13:23:00,13:23:00,9946,1,,,1,0,
21663030,13:25:00,13:25:00,10173,2,,,,526.98,0
21663030,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663030,13:28:00,13:28:00,10024,4,,,,1265.23,
21663030,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663030,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663030,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663030,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663030,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663030,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663030,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663030,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663030,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663030,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663030,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663030,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663030,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663030,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663030,13:42:00,13:42:00,6542,19,,,,4405.18,
21663030,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663030,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663030,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663030,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663030,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663030,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663030,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663030,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663030,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663030,13:54:00,13:54:00,9869,29,,,,6526.41,
21663030,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663030,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663030,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663030,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663030,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663030,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663030,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663030,14:04:00,14:04:00,3601,37,,,,8679.97,
21663030,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663030,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663030,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663030,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663030,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663030,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663030,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663030,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663030,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663030,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663030,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663030,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663030,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663030,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663030,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663030,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663030,14:17:00,14:17:00,10016,54,,1,,12412.23,
21663040,13:23:00,13:23:00,9946,1,,,1,0,
21663040,13:25:00,13:25:00,10173,2,,,,526.98,0
21663040,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663040,13:28:00,13:28:00,10024,4,,,,1265.23,
21663040,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663040,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663040,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663040,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663040,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663040,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663040,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663040,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663040,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663040,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663040,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663040,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663040,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663040,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663040,13:42:00,13:42:00,6542,19,,,,4405.18,
21663040,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663040,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663040,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663040,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663040,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663040,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663040,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663040,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663040,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663040,13:54:00,13:54:00,9869,29,,,,6526.41,
21663040,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663040,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663040,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663040,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663040,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663040,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663040,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663040,14:04:00,14:04:00,3601,37,,,,8679.97,
21663040,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663040,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663040,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663040,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663040,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663040,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663040,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663040,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663040,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663040,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663040,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663040,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663040,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663040,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663040,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663040,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663040,14:17:00,14:17:00,10016,54,,1,,12412.23,
21663050,13:23:00,13:23:00,9946,1,,,1,0,
21663050,13:25:00,13:25:00,10173,2,,,,526.98,0
21663050,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663050,13:28:00,13:28:00,10024,4,,,,1265.23,
21663050,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663050,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663050,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663050,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663050,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663050,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663050,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663050,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663050,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663050,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663050,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663050,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663050,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663050,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663050,13:42:00,13:42:00,6542,19,,,,4405.18,
21663050,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663050,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663050,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663050,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663050,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663050,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663050,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663050,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663050,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663050,13:54:00,13:54:00,9869,29,,,,6526.41,
21663050,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663050,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663050,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663050,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663050,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663050,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663050,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663050,14:04:00,14:04:00,3601,37,,,,8679.97,
21663050,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663050,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663050,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663050,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663050,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663050,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663050,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663050,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663050,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663050,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663050,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663050,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663050,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663050,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663050,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663050,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663050,14:17:00,14:17:00,10016,54,,1,,12412.23,
21663060,13:23:00,13:23:00,9946,1,,,1,0,
21663060,13:25:00,13:25:00,10173,2,,,,526.98,0
21663060,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663060,13:28:00,13:28:00,10024,4,,,,1265.23,
21663060,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663060,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663060,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663060,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663060,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663060,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663060,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663060,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663060,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663060,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663060,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663060,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663060,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663060,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663060,13:42:00,13:42:00,6542,19,,,,4405.18,
21663060,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663060,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663060,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663060,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663060,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663060,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663060,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663060,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663060,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663060,13:54:00,13:54:00,9869,29,,,,6526.41,
21663060,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663060,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663060,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663060,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663060,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663060,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663060,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663060,14:04:00,14:04:00,3601,37,,,,8679.97,
21663060,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663060,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663060,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663060,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663060,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663060,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663060,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663060,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663060,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663060,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663060,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663060,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663060,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663060,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663060,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663060,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663060,14:17:00,14:17:00,10016,54,,1,,12412.23,
21663120,13:23:00,13:23:00,9946,1,,,1,0,
21663120,13:25:00,13:25:00,10173,2,,,,526.98,0
21663120,13:26:56,13:26:56,10023,3,,,,1030.44,0
21663120,13:28:00,13:28:00,10024,4,,,,1265.23,
21663120,13:29:42,13:29:42,5421,5,,,,1706.09,0
21663120,13:30:28,13:30:28,5422,6,,,,1934.92,0
21663120,13:32:10,13:32:10,5423,7,,,,2280.29,0
21663120,13:32:59,13:32:59,5424,8,,,,2451.11,0
21663120,13:33:47,13:33:47,10746,9,,,,2609.27,0
21663120,13:34:56,13:34:56,2289,10,,,,2829.73,0
21663120,13:35:27,13:35:27,5390,11,,,,2955.53,0
21663120,13:36:00,13:36:00,5391,12,,,,3081.46,0
21663120,13:37:15,13:37:15,5392,13,,,,3298.52,0
21663120,13:38:10,13:38:10,5393,14,,,,3506.4,0
21663120,13:39:25,13:39:25,5394,15,,,,3790.57,0
21663120,13:40:02,13:40:02,5395,16,,,,3945.64,0
21663120,13:40:32,13:40:32,5396,17,,,,4050.78,0
21663120,13:41:17,13:41:17,5397,18,,,,4223.81,0
21663120,13:42:00,13:42:00,6542,19,,,,4405.18,
21663120,13:43:03,13:43:03,2298,20,,,,4611.76,0
21663120,13:44:18,13:44:18,2299,21,,,,4802.85,0
21663120,13:45:06,13:45:06,2300,22,,,,4945.22,0
21663120,13:45:58,13:45:58,4425,23,,,,5118.14,0
21663120,13:46:36,13:46:36,4426,24,,,,5236.16,0
21663120,13:48:09,13:48:09,4427,25,,,,5495.02,0
21663120,13:49:01,13:49:01,4428,26,,,,5657.4,0
21663120,13:50:34,13:50:34,4429,27,,,,5916.91,0
21663120,13:52:15,13:52:15,1153,28,,,,6225.23,0
21663120,13:54:00,13:54:00,9869,29,,,,6526.41,
21663120,13:55:40,13:55:40,1154,30,,,,6912.46,0
21663120,13:56:47,13:56:47,1155,31,,,,7178.05,0
21663120,13:57:27,13:57:27,1156,32,,,,7307.46,0
21663120,13:58:08,13:58:08,1157,33,,,,7456.63,0
21663120,13:59:21,13:59:21,1159,34,,,,7720.02,0
21663120,14:00:28,14:00:28,1160,35,,,,8007.95,0
21663120,14:03:26,14:03:26,3600,36,,,,8557.53,0
21663120,14:04:00,14:04:00,3601,37,,,,8679.97,
21663120,14:04:34,14:04:34,5398,38,,,,8847.23,0
21663120,14:05:18,14:05:18,5399,39,,,,9028.01,0
21663120,14:05:59,14:05:59,5400,40,,,,9222.05,0
21663120,14:06:36,14:06:36,5401,41,,,,9423.06,0
21663120,14:07:46,14:07:46,5402,42,,,,9738.2,0
21663120,14:08:28,14:08:28,5404,43,,,,9925.77,0
21663120,14:08:59,14:08:59,5405,44,,,,10069.59,0
21663120,14:09:36,14:09:36,5406,45,,,,10252.43,0
21663120,14:10:08,14:10:08,5407,46,,,,10428.07,0
21663120,14:10:54,14:10:54,5409,47,,,,10666.84,0
21663120,14:11:43,14:11:43,5410,48,,,,10918.26,0
21663120,14:12:22,14:12:22,5411,49,,,,11079.68,0
21663120,14:13:23,14:13:23,4474,50,,,,11370.75,0
21663120,14:14:04,14:14:04,4475,51,,,,11553.98,0
21663120,14:14:43,14:14:43,3597,52,,,,11765.96,0
21663120,14:15:44,14:15:44,3598,53,,,,12107.67,0
21663120,14:17:00,14:17:00,10016,54,,1,,12412.23,
21686070,17:45:00,17:45:00,9946,1,,,1,0,
21686070,17:47:00,17:47:00,10173,2,,,,526.98,0
21686070,17:48:56,17:48:56,10023,3,,,,1030.44,0
21686070,17:50:00,17:50:00,10024,4,,,,1265.23,
21686070,17:51:20,17:51:20,5421,5,,,,1706.09,0
21686070,17:51:56,17:51:56,5422,6,,,,1934.92,0
21686070,17:53:17,17:53:17,5423,7,,,,2280.29,0
21686070,17:53:55,17:53:55,5424,8,,,,2451.11,0
21686070,17:54:33,17:54:33,10746,9,,,,2609.27,0
21686070,17:55:27,17:55:27,2289,10,,,,2829.73,0
21686070,17:55:51,17:55:51,5390,11,,,,2955.53,0
21686070,17:56:17,17:56:17,5391,12,,,,3081.46,0
21686070,17:57:16,17:57:16,5392,13,,,,3298.52,0
21686070,17:57:59,17:57:59,5393,14,,,,3506.4,0
21686070,17:58:58,17:58:58,5394,15,,,,3790.57,0
21686070,17:59:27,17:59:27,5395,16,,,,3945.64,0
21686070,17:59:51,17:59:51,5396,17,,,,4050.78,0
21686070,18:00:26,18:00:26,5397,18,,,,4223.81,0
21686070,18:01:00,18:01:00,6542,19,,,,4405.18,
21686070,18:01:58,18:01:58,2298,20,,,,4611.76,0
21686070,18:03:06,18:03:06,2299,21,,,,4802.85,0
21686070,18:03:50,18:03:50,2300,22,,,,4945.22,0
21686070,18:04:38,18:04:38,4425,23,,,,5118.14,0
21686070,18:05:13,18:05:13,4426,24,,,,5236.16,0
21686070,18:06:38,18:06:38,4427,25,,,,5495.02,0
21686070,18:07:26,18:07:26,4428,26,,,,5657.4,0
21686070,18:08:51,18:08:51,4429,27,,,,5916.91,0
21686070,18:10:24,18:10:24,1153,28,,,,6225.23,0
21686070,18:12:00,18:12:00,9869,29,,,,6526.41,
21686070,18:13:40,18:13:40,1154,30,,,,6912.46,0
21686070,18:14:47,18:14:47,1155,31,,,,7178.05,0
21686070,18:15:27,18:15:27,1156,32,,,,7307.46,0
21686070,18:16:08,18:16:08,1157,33,,,,7456.63,0
21686070,18:17:21,18:17:21,1159,34,,,,7720.02,0
21686070,18:18:28,18:18:28,1160,35,,,,8007.95,0
21686070,18:21:26,18:21:26,3600,36,,,,8557.53,0
21686070,18:22:00,18:22:00,3601,37,,,,8679.97,
21686070,18:22:44,18:22:44,5398,38,,,,8847.23,0
21686070,18:23:42,18:23:42,5399,39,,,,9028.01,0
21686070,18:24:36,18:24:36,5400,40,,,,9222.05,0
21686070,18:25:24,18:25:24,5401,41,,,,9423.06,0
21686070,18:26:56,18:26:56,5402,42,,,,9738.2,0
21686070,18:27:50,18:27:50,5404,43,,,,9925.77,0
21686070,18:28:32,18:28:32,5405,44,,,,10069.59,0
21686070,18:29:19,18:29:19,5406,45,,,,10252.43,0
21686070,18:30:01,18:30:01,5407,46,,,,10428.07,0
21686070,18:31:01,18:31:01,5409,47,,,,10666.84,0
21686070,18:32:05,18:32:05,5410,48,,,,10918.26,0
21686070,18:32:56,18:32:56,5411,49,,,,11079.68,0
21686070,18:34:16,18:34:16,4474,50,,,,11370.75,0
21686070,18:35:10,18:35:10,4475,51,,,,11553.98,0
21686070,18:36:01,18:36:01,3597,52,,,,11765.96,0
21686070,18:37:21,18:37:21,3598,53,,,,12107.67,0
21686070,18:39:00,18:39:00,10016,54,,1,,12412.23,
2180010,17:27:00,17:27:00,9946,1,,,1,0,
2180010,17:29:00,17:29:00,10173,2,,,,526.98,0
2180010,17:30:56,17:30:56,10023,3,,,,1030.44,0
2180010,17:32:00,17:32:00,10024,4,,,,1265.23,
2180010,17:33:20,17:33:20,5421,5,,,,1706.09,0
2180010,17:33:56,17:33:56,5422,6,,,,1934.92,0
2180010,17:35:17,17:35:17,5423,7,,,,2280.29,0
2180010,17:35:55,17:35:55,5424,8,,,,2451.11,0
2180010,17:36:33,17:36:33,10746,9,,,,2609.27,0
2180010,17:37:27,17:37:27,2289,10,,,,2829.73,0
2180010,17:37:51,17:37:51,5390,11,,,,2955.53,0
2180010,17:38:17,17:38:17,5391,12,,,,3081.46,0
2180010,17:39:16,17:39:16,5392,13,,,,3298.52,0
2180010,17:39:59,17:39:59,5393,14,,,,3506.4,0
2180010,17:40:58,17:40:58,5394,15,,,,3790.57,0
2180010,17:41:27,17:41:27,5395,16,,,,3945.64,0
2180010,17:41:51,17:41:51,5396,17,,,,4050.78,0
2180010,17:42:26,17:42:26,5397,18,,,,4223.81,0
2180010,17:43:00,17:43:00,6542,19,,,,4405.18,
2180010,17:43:58,17:43:58,2298,20,,,,4611.76,0
2180010,17:45:06,17:45:06,2299,21,,,,4802.85,0
2180010,17:45:50,17:45:50,2300,22,,,,4945.22,0
2180010,17:46:38,17:46:38,4425,23,,,,5118.14,0
2180010,17:47:13,17:47:13,4426,24,,,,5236.16,0
2180010,17:48:38,17:48:38,4427,25,,,,5495.02,0
2180010,17:49:26,17:49:26,4428,26,,,,5657.4,0
2180010,17:50:51,17:50:51,4429,27,,,,5916.91,0
2180010,17:52:24,17:52:24,1153,28,,,,6225.23,0
2180010,17:54:00,17:54:00,9869,29,,,,6526.41,
2180010,17:55:40,17:55:40,1154,30,,,,6912.46,0
2180010,17:56:47,17:56:47,1155,31,,,,7178.05,0
2180010,17:57:27,17:57:27,1156,32,,,,7307.46,0
2180010,17:58:08,17:58:08,1157,33,,,,7456.63,0
2180010,17:59:21,17:59:21,1159,34,,,,7720.02,0
2180010,18:00:28,18:00:28,1160,35,,,,8007.95,0
2180010,18:03:26,18:03:26,3600,36,,,,8557.53,0
2180010,18:04:00,18:04:00,3601,37,,,,8679.97,
2180010,18:04:44,18:04:44,5398,38,,,,8847.23,0
2180010,18:05:42,18:05:42,5399,39,,,,9028.01,0
2180010,18:06:36,18:06:36,5400,40,,,,9222.05,0
2180010,18:07:24,18:07:24,5401,41,,,,9423.06,0
2180010,18:08:56,18:08:56,5402,42,,,,9738.2,0
2180010,18:09:50,18:09:50,5404,43,,,,9925.77,0
2180010,18:10:32,18:10:32,5405,44,,,,10069.59,0
2180010,18:11:19,18:11:19,5406,45,,,,10252.43,0
2180010,18:12:01,18:12:01,5407,46,,,,10428.07,0
2180010,18:13:01,18:13:01,5409,47,,,,10666.84,0
2180010,18:14:05,18:14:05,5410,48,,,,10918.26,0
2180010,18:14:56,18:14:56,5411,49,,,,11079.68,0
2180010,18:16:16,18:16:16,4474,50,,,,11370.75,0
2180010,18:17:10,18:17:10,4475,51,,,,11553.98,0
2180010,18:18:01,18:18:01,3597,52,,,,11765.96,0
2180010,18:19:21,18:19:21,3598,53,,,,12107.67,0
2180010,18:21:00,18:21:00,10016,54,,1,,12412.23,
2180080,17:27:00,17:27:00,9946,1,,,1,0,
2180080,17:29:00,17:29:00,10173,2,,,,526.98,0
2180080,17:30:56,17:30:56,10023,3,,,,1030.44,0
2180080,17:32:00,17:32:00,10024,4,,,,1265.23,
2180080,17:33:20,17:33:20,5421,5,,,,1706.09,0
2180080,17:33:56,17:33:56,5422,6,,,,1934.92,0
2180080,17:35:17,17:35:17,5423,7,,,,2280.29,0
2180080,17:35:55,17:35:55,5424,8,,,,2451.11,0
2180080,17:36:33,17:36:33,10746,9,,,,2609.27,0
2180080,17:37:27,17:37:27,2289,10,,,,2829.73,0
2180080,17:37:51,17:37:51,5390,11,,,,2955.53,0
2180080,17:38:17,17:38:17,5391,12,,,,3081.46,0
2180080,17:39:16,17:39:16,5392,13,,,,3298.52,0
2180080,17:39:59,17:39:59,5393,14,,,,3506.4,0
2180080,17:40:58,17:40:58,5394,15,,,,3790.57,0
2180080,17:41:27,17:41:27,5395,16,,,,3945.64,0
2180080,17:41:51,17:41:51,5396,17,,,,4050.78,0
2180080,17:42:26,17:42:26,5397,18,,,,4223.81,0
2180080,17:43:00,17:43:00,6542,19,,,,4405.18,
2180080,17:43:58,17:43:58,2298,20,,,,4611.76,0
2180080,17:45:06,17:45:06,2299,21,,,,4802.85,0
2180080,17:45:50,17:45:50,2300,22,,,,4945.22,0
2180080,17:46:38,17:46:38,4425,23,,,,5118.14,0
2180080,17:47:13,17:47:13,4426,24,,,,5236.16,0
2180080,17:48:38,17:48:38,4427,25,,,,5495.02,0
2180080,17:49:26,17:49:26,4428,26,,,,5657.4,0
2180080,17:50:51,17:50:51,4429,27,,,,5916.91,0
2180080,17:52:24,17:52:24,1153,28,,,,6225.23,0
2180080,17:54:00,17:54:00,9869,29,,,,6526.41,
2180080,17:55:40,17:55:40,1154,30,,,,6912.46,0
2180080,17:56:47,17:56:47,1155,31,,,,7178.05,0
2180080,17:57:27,17:57:27,1156,32,,,,7307.46,0
2180080,17:58:08,17:58:08,1157,33,,,,7456.63,0
2180080,17:59:21,17:59:21,1159,34,,,,7720.02,0
2180080,18:00:28,18:00:28,1160,35,,,,8007.95,0
2180080,18:03:26,18:03:26,3600,36,,,,8557.53,0
2180080,18:04:00,18:04:00,3601,37,,,,8679.97,
2180080,18:04:44,18:04:44,5398,38,,,,8847.23,0
2180080,18:05:42,18:05:42,5399,39,,,,9028.01,0
2180080,18:06:36,18:06:36,5400,40,,,,9222.05,0
2180080,18:07:24,18:07:24,5401,41,,,,9423.06,0
2180080,18:08:56,18:08:56,5402,42,,,,9738.2,0
2180080,18:09:50,18:09:50,5404,43,,,,9925.77,0
2180080,18:10:32,18:10:32,5405,44,,,,10069.59,0
2180080,18:11:19,18:11:19,5406,45,,,,10252.43,0
2180080,18:12:01,18:12:01,5407,46,,,,10428.07,0
2180080,18:13:01,18:13:01,5409,47,,,,10666.84,0
2180080,18:14:05,18:14:05,5410,48,,,,10918.26,0
2180080,18:14:56,18:14:56,5411,49,,,,11079.68,0
2180080,18:16:16,18:16:16,4474,50,,,,11370.75,0
2180080,18:17:10,18:17:10,4475,51,,,,11553.98,0
2180080,18:18:01,18:18:01,3597,52,,,,11765.96,0
2180080,18:19:21,18:19:21,3598,53,,,,12107.67,0
2180080,18:21:00,18:21:00,10016,54,,1,,12412.23,
2180100,17:27:00,17:27:00,9946,1,,,1,0,
2180100,17:29:00,17:29:00,10173,2,,,,526.98,0
2180100,17:30:56,17:30:56,10023,3,,,,1030.44,0
2180100,17:32:00,17:32:00,10024,4,,,,1265.23,
2180100,17:33:20,17:33:20,5421,5,,,,1706.09,0
2180100,17:33:56,17:33:56,5422,6,,,,1934.92,0
2180100,17:35:17,17:35:17,5423,7,,,,2280.29,0
2180100,17:35:55,17:35:55,5424,8,,,,2451.11,0
2180100,17:36:33,17:36:33,10746,9,,,,2609.27,0
2180100,17:37:27,17:37:27,2289,10,,,,2829.73,0
2180100,17:37:51,17:37:51,5390,11,,,,2955.53,0
2180100,17:38:17,17:38:17,5391,12,,,,3081.46,0
2180100,17:39:16,17:39:16,5392,13,,,,3298.52,0
2180100,17:39:59,17:39:59,5393,14,,,,3506.4,0
2180100,17:40:58,17:40:58,5394,15,,,,3790.57,0
2180100,17:41:27,17:41:27,5395,16,,,,3945.64,0
2180100,17:41:51,17:41:51,5396,17,,,,4050.78,0
2180100,17:42:26,17:42:26,5397,18,,,,4223.81,0
2180100,17:43:00,17:43:00,6542,19,,,,4405.18,
2180100,17:43:58,17:43:58,2298,20,,,,4611.76,0
2180100,17:45:06,17:45:06,2299,21,,,,4802.85,0
2180100,17:45:50,17:45:50,2300,22,,,,4945.22,0
2180100,17:46:38,17:46:38,4425,23,,,,5118.14,0
2180100,17:47:13,17:47:13,4426,24,,,,5236.16,0
2180100,17:48:38,17:48:38,4427,25,,,,5495.02,0
2180100,17:49:26,17:49:26,4428,26,,,,5657.4,0
2180100,17:50:51,17:50:51,4429,27,,,,5916.91,0
2180100,17:52:24,17:52:24,1153,28,,,,6225.23,0
2180100,17:54:00,17:54:00,9869,29,,,,6526.41,
2180100,17:55:40,17:55:40,1154,30,,,,6912.46,0
2180100,17:56:47,17:56:47,1155,31,,,,7178.05,0
2180100,17:57:27,17:57:27,1156,32,,,,7307.46,0
2180100,17:58:08,17:58:08,1157,33,,,,7456.63,0
2180100,17:59:21,17:59:21,1159,34,,,,7720.02,0
2180100,18:00:28,18:00:28,1160,35,,,,8007.95,0
2180100,18:03:26,18:03:26,3600,36,,,,8557.53,0
2180100,18:04:00,18:04:00,3601,37,,,,8679.97,
2180100,18:04:44,18:04:44,5398,38,,,,8847.23,0
2180100,18:05:42,18:05:42,5399,39,,,,9028.01,0
2180100,18:06:36,18:06:36,5400,40,,,,9222.05,0
2180100,18:07:24,18:07:24,5401,41,,,,9423.06,0
2180100,18:08:56,18:08:56,5402,42,,,,9738.2,0
2180100,18:09:50,18:09:50,5404,43,,,,9925.77,0
2180100,18:10:32,18:10:32,5405,44,,,,10069.59,0
2180100,18:11:19,18:11:19,5406,45,,,,10252.43,0
2180100,18:12:01,18:12:01,5407,46,,,,10428.07,0
2180100,18:13:01,18:13:01,5409,47,,,,10666.84,0
2180100,18:14:05,18:14:05,5410,48,,,,10918.26,0
2180100,18:14:56,18:14:56,5411,49,,,,11079.68,0
2180100,18:16:16,18:16:16,4474,50,,,,11370.75,0
2180100,18:17:10,18:17:10,4475,51,,,,11553.98,0
2180100,18:18:01,18:18:01,3597,52,,,,11765.96,0
2180100,18:19:21,18:19:21,3598,53,,,,12107.67,0
2180100,18:21:00,18:21:00,10016,54,,1,,12412.23,
21943110,17:15:00,17:15:00,9946,1,,,1,0,
21943110,17:17:00,17:17:00,10173,2,,,,526.98,0
21943110,17:18:56,17:18:56,10023,3,,,,1030.44,0
21943110,17:20:00,17:20:00,10024,4,,,,1265.23,
21943110,17:21:20,17:21:20,5421,5,,,,1706.09,0
21943110,17:21:56,17:21:56,5422,6,,,,1934.92,0
21943110,17:23:17,17:23:17,5423,7,,,,2280.29,0
21943110,17:23:55,17:23:55,5424,8,,,,2451.11,0
21943110,17:24:33,17:24:33,10746,9,,,,2609.27,0
21943110,17:25:27,17:25:27,2289,10,,,,2829.73,0
21943110,17:25:51,17:25:51,5390,11,,,,2955.53,0
21943110,17:26:17,17:26:17,5391,12,,,,3081.46,0
21943110,17:27:16,17:27:16,5392,13,,,,3298.52,0
21943110,17:27:59,17:27:59,5393,14,,,,3506.4,0
21943110,17:28:58,17:28:58,5394,15,,,,3790.57,0
21943110,17:29:27,17:29:27,5395,16,,,,3945.64,0
21943110,17:29:51,17:29:51,5396,17,,,,4050.78,0
21943110,17:30:26,17:30:26,5397,18,,,,4223.81,0
21943110,17:31:00,17:31:00,6542,19,,,,4405.18,
21943110,17:31:58,17:31:58,2298,20,,,,4611.76,0
21943110,17:33:06,17:33:06,2299,21,,,,4802.85,0
21943110,17:33:50,17:33:50,2300,22,,,,4945.22,0
21943110,17:34:38,17:34:38,4425,23,,,,5118.14,0
21943110,17:35:13,17:35:13,4426,24,,,,5236.16,0
21943110,17:36:38,17:36:38,4427,25,,,,5495.02,0
21943110,17:37:26,17:37:26,4428,26,,,,5657.4,0
21943110,17:38:51,17:38:51,4429,27,,,,5916.91,0
21943110,17:40:24,17:40:24,1153,28,,,,6225.23,0
21943110,17:42:00,17:42:00,9869,29,,,,6526.41,
21943110,17:43:40,17:43:40,1154,30,,,,6912.46,0
21943110,17:44:47,17:44:47,1155,31,,,,7178.05,0
21943110,17:45:27,17:45:27,1156,32,,,,7307.46,0
21943110,17:46:08,17:46:08,1157,33,,,,7456.63,0
21943110,17:47:21,17:47:21,1159,34,,,,7720.02,0
21943110,17:48:28,17:48:28,1160,35,,,,8007.95,0
21943110,17:51:26,17:51:26,3600,36,,,,8557.53,0
21943110,17:52:00,17:52:00,3601,37,,,,8679.97,
21943110,17:52:44,17:52:44,5398,38,,,,8847.23,0
21943110,17:53:42,17:53:42,5399,39,,,,9028.01,0
21943110,17:54:36,17:54:36,5400,40,,,,9222.05,0
21943110,17:55:24,17:55:24,5401,41,,,,9423.06,0
21943110,17:56:56,17:56:56,5402,42,,,,9738.2,0
21943110,17:57:50,17:57:50,5404,43,,,,9925.77,0
21943110,17:58:32,17:58:32,5405,44,,,,10069.59,0
21943110,17:59:19,17:59:19,5406,45,,,,10252.43,0
21943110,18:00:01,18:00:01,5407,46,,,,10428.07,0
21943110,18:01:01,18:01:01,5409,47,,,,10666.84,0
21943110,18:02:05,18:02:05,5410,48,,,,10918.26,0
21943110,18:02:56,18:02:56,5411,49,,,,11079.68,0
21943110,18:04:16,18:04:16,4474,50,,,,11370.75,0
21943110,18:05:10,18:05:10,4475,51,,,,11553.98,0
21943110,18:06:01,18:06:01,3597,52,,,,11765.96,0
21943110,18:07:21,18:07:21,3598,53,,,,12107.67,0
21943110,18:09:00,18:09:00,10016,54,,1,,12412.23,
22251090,16:06:00,16:06:00,9946,1,,,1,0,
22251090,16:08:00,16:08:00,10173,2,,,,526.98,0
22251090,16:09:56,16:09:56,10023,3,,,,1030.44,0
22251090,16:11:00,16:11:00,10024,4,,,,1265.23,
22251090,16:12:42,16:12:42,5421,5,,,,1706.09,0
22251090,16:13:28,16:13:28,5422,6,,,,1934.92,0
22251090,16:15:10,16:15:10,5423,7,,,,2280.29,0
22251090,16:15:59,16:15:59,5424,8,,,,2451.11,0
22251090,16:16:47,16:16:47,10746,9,,,,2609.27,0
22251090,16:17:56,16:17:56,2289,10,,,,2829.73,0
22251090,16:18:27,16:18:27,5390,11,,,,2955.53,0
22251090,16:19:00,16:19:00,5391,12,,,,3081.46,0
22251090,16:20:15,16:20:15,5392,13,,,,3298.52,0
22251090,16:21:10,16:21:10,5393,14,,,,3506.4,0
22251090,16:22:25,16:22:25,5394,15,,,,3790.57,0
22251090,16:23:02,16:23:02,5395,16,,,,3945.64,0
22251090,16:23:32,16:23:32,5396,17,,,,4050.78,0
22251090,16:24:17,16:24:17,5397,18,,,,4223.81,0
22251090,16:25:00,16:25:00,6542,19,,,,4405.18,
22251090,16:26:03,16:26:03,2298,20,,,,4611.76,0
22251090,16:27:18,16:27:18,2299,21,,,,4802.85,0
22251090,16:28:06,16:28:06,2300,22,,,,4945.22,0
22251090,16:28:58,16:28:58,4425,23,,,,5118.14,0
22251090,16:29:36,16:29:36,4426,24,,,,5236.16,0
22251090,16:31:09,16:31:09,4427,25,,,,5495.02,0
22251090,16:32:01,16:32:01,4428,26,,,,5657.4,0
22251090,16:33:34,16:33:34,4429,27,,,,5916.91,0
22251090,16:35:15,16:35:15,1153,28,,,,6225.23,0
22251090,16:37:00,16:37:00,9869,29,,,,6526.41,
22251090,16:38:40,16:38:40,1154,30,,,,6912.46,0
22251090,16:39:47,16:39:47,1155,31,,,,7178.05,0
22251090,16:40:27,16:40:27,1156,32,,,,7307.46,0
22251090,16:41:08,16:41:08,1157,33,,,,7456.63,0
22251090,16:42:21,16:42:21,1159,34,,,,7720.02,0
22251090,16:43:28,16:43:28,1160,35,,,,8007.95,0
22251090,16:46:26,16:46:26,3600,36,,,,8557.53,0
22251090,16:47:00,16:47:00,3601,37,,,,8679.97,
22251090,16:47:34,16:47:34,5398,38,,,,8847.23,0
22251090,16:48:18,16:48:18,5399,39,,,,9028.01,0
22251090,16:48:59,16:48:59,5400,40,,,,9222.05,0
22251090,16:49:36,16:49:36,5401,41,,,,9423.06,0
22251090,16:50:46,16:50:46,5402,42,,,,9738.2,0
22251090,16:51:28,16:51:28,5404,43,,,,9925.77,0
22251090,16:51:59,16:51:59,5405,44,,,,10069.59,0
22251090,16:52:36,16:52:36,5406,45,,,,10252.43,0
22251090,16:53:08,16:53:08,5407,46,,,,10428.07,0
22251090,16:53:54,16:53:54,5409,47,,,,10666.84,0
22251090,16:54:43,16:54:43,5410,48,,,,10918.26,0
22251090,16:55:22,16:55:22,5411,49,,,,11079.68,0
22251090,16:56:23,16:56:23,4474,50,,,,11370.75,0
22251090,16:57:04,16:57:04,4475,51,,,,11553.98,0
22251090,16:57:43,16:57:43,3597,52,,,,11765.96,0
22251090,16:58:44,16:58:44,3598,53,,,,12107.67,0
22251090,17:00:00,17:00:00,10016,54,,1,,12412.23,
22344110,08:30:00,08:30:00,9946,1,,,1,0,
22344110,08:32:00,08:32:00,10173,2,,,,526.98,0
22344110,08:33:56,08:33:56,10023,3,,,,1030.44,0
22344110,08:35:00,08:35:00,10024,4,,,,1265.23,
22344110,08:36:06,08:36:06,5421,5,,,,1706.09,0
22344110,08:36:35,08:36:35,5422,6,,,,1934.92,0
22344110,08:37:41,08:37:41,5423,7,,,,2280.29,0
22344110,08:38:12,08:38:12,5424,8,,,,2451.11,0
22344110,08:38:43,08:38:43,10746,9,,,,2609.27,0
22344110,08:39:28,08:39:28,2289,10,,,,2829.73,0
22344110,08:39:47,08:39:47,5390,11,,,,2955.53,0
22344110,08:40:08,08:40:08,5391,12,,,,3081.46,0
22344110,08:40:57,08:40:57,5392,13,,,,3298.52,0
22344110,08:41:32,08:41:32,5393,14,,,,3506.4,0
22344110,08:42:20,08:42:20,5394,15,,,,3790.57,0
22344110,08:42:44,08:42:44,5395,16,,,,3945.64,0
22344110,08:43:03,08:43:03,5396,17,,,,4050.78,0
22344110,08:43:32,08:43:32,5397,18,,,,4223.81,0
22344110,08:44:00,08:44:00,6542,19,,,,4405.18,
22344110,08:44:47,08:44:47,2298,20,,,,4611.76,0
22344110,08:45:43,08:45:43,2299,21,,,,4802.85,0
22344110,08:46:19,08:46:19,2300,22,,,,4945.22,0
22344110,08:46:59,08:46:59,4425,23,,,,5118.14,0
22344110,08:47:27,08:47:27,4426,24,,,,5236.16,0
22344110,08:48:36,08:48:36,4427,25,,,,5495.02,0
22344110,08:49:16,08:49:16,4428,26,,,,5657.4,0
22344110,08:50:26,08:50:26,4429,27,,,,5916.91,0
22344110,08:51:41,08:51:41,1153,28,,,,6225.23,0
22344110,08:53:00,08:53:00,9869,29,,,,6526.41,
22344110,08:54:20,08:54:20,1154,30,,,,6912.46,0
22344110,08:55:14,08:55:14,1155,31,,,,7178.05,0
22344110,08:55:46,08:55:46,1156,32,,,,7307.46,0
22344110,08:56:18,08:56:18,1157,33,,,,7456.63,0
22344110,08:57:17,08:57:17,1159,34,,,,7720.02,0
22344110,08:58:11,08:58:11,1160,35,,,,8007.95,0
22344110,09:00:33,09:00:33,3600,36,,,,8557.53,0
22344110,09:01:00,09:01:00,3601,37,,,,8679.97,
22344110,09:01:39,09:01:39,5398,38,,,,8847.23,0
22344110,09:02:30,09:02:30,5399,39,,,,9028.01,0
22344110,09:03:17,09:03:17,5400,40,,,,9222.05,0
22344110,09:04:00,09:04:00,5401,41,,,,9423.06,0
22344110,09:05:21,09:05:21,5402,42,,,,9738.2,0
22344110,09:06:09,09:06:09,5404,43,,,,9925.77,0
22344110,09:06:45,09:06:45,5405,44,,,,10069.59,0
22344110,09:07:28,09:07:28,5406,45,,,,10252.43,0
22344110,09:08:04,09:08:04,5407,46,,,,10428.07,0
22344110,09:08:58,09:08:58,5409,47,,,,10666.84,0
22344110,09:09:54,09:09:54,5410,48,,,,10918.26,0
22344110,09:10:39,09:10:39,5411,49,,,,11079.68,0
22344110,09:11:49,09:11:49,4474,50,,,,11370.75,0
22344110,09:12:37,09:12:37,4475,51,,,,11553.98,0
22344110,09:13:22,09:13:22,3597,52,,,,11765.96,0
22344110,09:14:32,09:14:32,3598,53,,,,12107.67,0
22344110,09:16:00,09:16:00,10016,54,,1,,12412.23,
22765020,18:21:00,18:21:00,9946,1,,,1,0,
22765020,18:23:00,18:23:00,10173,2,,,,526.98,0
22765020,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765020,18:26:00,18:26:00,10024,4,,,,1265.23,
22765020,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765020,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765020,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765020,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765020,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765020,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765020,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765020,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765020,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765020,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765020,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765020,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765020,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765020,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765020,18:40:00,18:40:00,6542,19,,,,4405.18,
22765020,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765020,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765020,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765020,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765020,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765020,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765020,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765020,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765020,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765020,18:52:00,18:52:00,9869,29,,,,6526.41,
22765020,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765020,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765020,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765020,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765020,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765020,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765020,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765020,19:02:00,19:02:00,3601,37,,,,8679.97,
22765020,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765020,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765020,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765020,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765020,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765020,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765020,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765020,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765020,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765020,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765020,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765020,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765020,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765020,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765020,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765020,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765020,19:15:00,19:15:00,10016,54,,1,,12412.23,
22765030,18:21:00,18:21:00,9946,1,,,1,0,
22765030,18:23:00,18:23:00,10173,2,,,,526.98,0
22765030,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765030,18:26:00,18:26:00,10024,4,,,,1265.23,
22765030,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765030,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765030,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765030,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765030,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765030,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765030,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765030,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765030,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765030,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765030,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765030,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765030,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765030,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765030,18:40:00,18:40:00,6542,19,,,,4405.18,
22765030,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765030,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765030,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765030,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765030,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765030,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765030,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765030,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765030,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765030,18:52:00,18:52:00,9869,29,,,,6526.41,
22765030,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765030,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765030,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765030,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765030,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765030,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765030,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765030,19:02:00,19:02:00,3601,37,,,,8679.97,
22765030,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765030,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765030,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765030,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765030,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765030,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765030,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765030,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765030,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765030,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765030,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765030,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765030,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765030,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765030,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765030,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765030,19:15:00,19:15:00,10016,54,,1,,12412.23,
22765040,18:21:00,18:21:00,9946,1,,,1,0,
22765040,18:23:00,18:23:00,10173,2,,,,526.98,0
22765040,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765040,18:26:00,18:26:00,10024,4,,,,1265.23,
22765040,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765040,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765040,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765040,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765040,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765040,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765040,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765040,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765040,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765040,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765040,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765040,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765040,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765040,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765040,18:40:00,18:40:00,6542,19,,,,4405.18,
22765040,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765040,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765040,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765040,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765040,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765040,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765040,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765040,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765040,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765040,18:52:00,18:52:00,9869,29,,,,6526.41,
22765040,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765040,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765040,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765040,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765040,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765040,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765040,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765040,19:02:00,19:02:00,3601,37,,,,8679.97,
22765040,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765040,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765040,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765040,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765040,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765040,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765040,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765040,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765040,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765040,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765040,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765040,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765040,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765040,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765040,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765040,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765040,19:15:00,19:15:00,10016,54,,1,,12412.23,
22765050,18:21:00,18:21:00,9946,1,,,1,0,
22765050,18:23:00,18:23:00,10173,2,,,,526.98,0
22765050,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765050,18:26:00,18:26:00,10024,4,,,,1265.23,
22765050,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765050,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765050,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765050,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765050,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765050,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765050,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765050,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765050,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765050,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765050,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765050,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765050,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765050,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765050,18:40:00,18:40:00,6542,19,,,,4405.18,
22765050,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765050,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765050,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765050,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765050,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765050,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765050,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765050,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765050,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765050,18:52:00,18:52:00,9869,29,,,,6526.41,
22765050,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765050,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765050,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765050,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765050,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765050,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765050,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765050,19:02:00,19:02:00,3601,37,,,,8679.97,
22765050,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765050,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765050,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765050,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765050,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765050,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765050,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765050,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765050,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765050,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765050,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765050,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765050,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765050,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765050,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765050,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765050,19:15:00,19:15:00,10016,54,,1,,12412.23,
22765060,18:21:00,18:21:00,9946,1,,,1,0,
22765060,18:23:00,18:23:00,10173,2,,,,526.98,0
22765060,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765060,18:26:00,18:26:00,10024,4,,,,1265.23,
22765060,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765060,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765060,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765060,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765060,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765060,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765060,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765060,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765060,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765060,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765060,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765060,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765060,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765060,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765060,18:40:00,18:40:00,6542,19,,,,4405.18,
22765060,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765060,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765060,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765060,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765060,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765060,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765060,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765060,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765060,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765060,18:52:00,18:52:00,9869,29,,,,6526.41,
22765060,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765060,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765060,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765060,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765060,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765060,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765060,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765060,19:02:00,19:02:00,3601,37,,,,8679.97,
22765060,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765060,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765060,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765060,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765060,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765060,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765060,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765060,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765060,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765060,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765060,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765060,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765060,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765060,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765060,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765060,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765060,19:15:00,19:15:00,10016,54,,1,,12412.23,
22765120,18:21:00,18:21:00,9946,1,,,1,0,
22765120,18:23:00,18:23:00,10173,2,,,,526.98,0
22765120,18:24:56,18:24:56,10023,3,,,,1030.44,0
22765120,18:26:00,18:26:00,10024,4,,,,1265.23,
22765120,18:27:42,18:27:42,5421,5,,,,1706.09,0
22765120,18:28:28,18:28:28,5422,6,,,,1934.92,0
22765120,18:30:10,18:30:10,5423,7,,,,2280.29,0
22765120,18:30:59,18:30:59,5424,8,,,,2451.11,0
22765120,18:31:47,18:31:47,10746,9,,,,2609.27,0
22765120,18:32:56,18:32:56,2289,10,,,,2829.73,0
22765120,18:33:27,18:33:27,5390,11,,,,2955.53,0
22765120,18:34:00,18:34:00,5391,12,,,,3081.46,0
22765120,18:35:15,18:35:15,5392,13,,,,3298.52,0
22765120,18:36:10,18:36:10,5393,14,,,,3506.4,0
22765120,18:37:25,18:37:25,5394,15,,,,3790.57,0
22765120,18:38:02,18:38:02,5395,16,,,,3945.64,0
22765120,18:38:32,18:38:32,5396,17,,,,4050.78,0
22765120,18:39:17,18:39:17,5397,18,,,,4223.81,0
22765120,18:40:00,18:40:00,6542,19,,,,4405.18,
22765120,18:41:03,18:41:03,2298,20,,,,4611.76,0
22765120,18:42:18,18:42:18,2299,21,,,,4802.85,0
22765120,18:43:06,18:43:06,2300,22,,,,4945.22,0
22765120,18:43:58,18:43:58,4425,23,,,,5118.14,0
22765120,18:44:36,18:44:36,4426,24,,,,5236.16,0
22765120,18:46:09,18:46:09,4427,25,,,,5495.02,0
22765120,18:47:01,18:47:01,4428,26,,,,5657.4,0
22765120,18:48:34,18:48:34,4429,27,,,,5916.91,0
22765120,18:50:15,18:50:15,1153,28,,,,6225.23,0
22765120,18:52:00,18:52:00,9869,29,,,,6526.41,
22765120,18:53:40,18:53:40,1154,30,,,,6912.46,0
22765120,18:54:47,18:54:47,1155,31,,,,7178.05,0
22765120,18:55:27,18:55:27,1156,32,,,,7307.46,0
22765120,18:56:08,18:56:08,1157,33,,,,7456.63,0
22765120,18:57:21,18:57:21,1159,34,,,,7720.02,0
22765120,18:58:28,18:58:28,1160,35,,,,8007.95,0
22765120,19:01:26,19:01:26,3600,36,,,,8557.53,0
22765120,19:02:00,19:02:00,3601,37,,,,8679.97,
22765120,19:02:34,19:02:34,5398,38,,,,8847.23,0
22765120,19:03:18,19:03:18,5399,39,,,,9028.01,0
22765120,19:03:59,19:03:59,5400,40,,,,9222.05,0
22765120,19:04:36,19:04:36,5401,41,,,,9423.06,0
22765120,19:05:46,19:05:46,5402,42,,,,9738.2,0
22765120,19:06:28,19:06:28,5404,43,,,,9925.77,0
22765120,19:06:59,19:06:59,5405,44,,,,10069.59,0
22765120,19:07:36,19:07:36,5406,45,,,,10252.43,0
22765120,19:08:08,19:08:08,5407,46,,,,10428.07,0
22765120,19:08:54,19:08:54,5409,47,,,,10666.84,0
22765120,19:09:43,19:09:43,5410,48,,,,10918.26,0
22765120,19:10:22,19:10:22,5411,49,,,,11079.68,0
22765120,19:11:23,19:11:23,4474,50,,,,11370.75,0
22765120,19:12:04,19:12:04,4475,51,,,,11553.98,0
22765120,19:12:43,19:12:43,3597,52,,,,11765.96,0
22765120,19:13:44,19:13:44,3598,53,,,,12107.67,0
22765120,19:15:00,19:15:00,10016,54,,1,,12412.23,
22817070,14:15:00,14:15:00,9946,1,,,1,0,
22817070,14:17:00,14:17:00,10173,2,,,,526.98,0
22817070,14:18:56,14:18:56,10023,3,,,,1030.44,0
22817070,14:20:00,14:20:00,10024,4,,,,1265.23,
22817070,14:21:20,14:21:20,5421,5,,,,1706.09,0
22817070,14:21:56,14:21:56,5422,6,,,,1934.92,0
22817070,14:23:17,14:23:17,5423,7,,,,2280.29,0
22817070,14:23:55,14:23:55,5424,8,,,,2451.11,0
22817070,14:24:33,14:24:33,10746,9,,,,2609.27,0
22817070,14:25:27,14:25:27,2289,10,,,,2829.73,0
22817070,14:25:51,14:25:51,5390,11,,,,2955.53,0
22817070,14:26:17,14:26:17,5391,12,,,,3081.46,0
22817070,14:27:16,14:27:16,5392,13,,,,3298.52,0
22817070,14:27:59,14:27:59,5393,14,,,,3506.4,0
22817070,14:28:58,14:28:58,5394,15,,,,3790.57,0
22817070,14:29:27,14:29:27,5395,16,,,,3945.64,0
22817070,14:29:51,14:29:51,5396,17,,,,4050.78,0
22817070,14:30:26,14:30:26,5397,18,,,,4223.81,0
22817070,14:31:00,14:31:00,6542,19,,,,4405.18,
22817070,14:31:58,14:31:58,2298,20,,,,4611.76,0
22817070,14:33:06,14:33:06,2299,21,,,,4802.85,0
22817070,14:33:50,14:33:50,2300,22,,,,4945.22,0
22817070,14:34:38,14:34:38,4425,23,,,,5118.14,0
22817070,14:35:13,14:35:13,4426,24,,,,5236.16,0
22817070,14:36:38,14:36:38,4427,25,,,,5495.02,0
22817070,14:37:26,14:37:26,4428,26,,,,5657.4,0
22817070,14:38:51,14:38:51,4429,27,,,,5916.91,0
22817070,14:40:24,14:40:24,1153,28,,,,6225.23,0
22817070,14:42:00,14:42:00,9869,29,,,,6526.41,
22817070,14:43:40,14:43:40,1154,30,,,,6912.46,0
22817070,14:44:47,14:44:47,1155,31,,,,7178.05,0
22817070,14:45:27,14:45:27,1156,32,,,,7307.46,0
22817070,14:46:08,14:46:08,1157,33,,,,7456.63,0
22817070,14:47:21,14:47:21,1159,34,,,,7720.02,0
22817070,14:48:28,14:48:28,1160,35,,,,8007.95,0
22817070,14:51:26,14:51:26,3600,36,,,,8557.53,0
22817070,14:52:00,14:52:00,3601,37,,,,8679.97,
22817070,14:52:47,14:52:47,5398,38,,,,8847.23,0
22817070,14:53:48,14:53:48,5399,39,,,,9028.01,0
22817070,14:54:45,14:54:45,5400,40,,,,9222.05,0
22817070,14:55:36,14:55:36,5401,41,,,,9423.06,0
22817070,14:57:13,14:57:13,5402,42,,,,9738.2,0
22817070,14:58:11,14:58:11,5404,43,,,,9925.77,0
22817070,14:58:55,14:58:55,5405,44,,,,10069.59,0
22817070,14:59:45,14:59:45,5406,45,,,,10252.43,0
22817070,15:00:29,15:00:29,5407,46,,,,10428.07,0
22817070,15:01:33,15:01:33,5409,47,,,,10666.84,0
22817070,15:02:41,15:02:41,5410,48,,,,10918.26,0
22817070,15:03:35,15:03:35,5411,49,,,,11079.68,0
22817070,15:04:59,15:04:59,4474,50,,,,11370.75,0
22817070,15:05:57,15:05:57,4475,51,,,,11553.98,0
22817070,15:06:51,15:06:51,3597,52,,,,11765.96,0
22817070,15:08:15,15:08:15,3598,53,,,,12107.67,0
22817070,15:10:00,15:10:00,10016,54,,1,,12412.23,
22832110,17:00:00,17:00:00,9946,1,,,1,0,
22832110,17:02:00,17:02:00,10173,2,,,,526.98,0
22832110,17:03:56,17:03:56,10023,3,,,,1030.44,0
22832110,17:05:00,17:05:00,10024,4,,,,1265.23,
22832110,17:06:20,17:06:20,5421,5,,,,1706.09,0
22832110,17:06:56,17:06:56,5422,6,,,,1934.92,0
22832110,17:08:17,17:08:17,5423,7,,,,2280.29,0
22832110,17:08:55,17:08:55,5424,8,,,,2451.11,0
22832110,17:09:33,17:09:33,10746,9,,,,2609.27,0
22832110,17:10:27,17:10:27,2289,10,,,,2829.73,0
22832110,17:10:51,17:10:51,5390,11,,,,2955.53,0
22832110,17:11:17,17:11:17,5391,12,,,,3081.46,0
22832110,17:12:16,17:12:16,5392,13,,,,3298.52,0
22832110,17:12:59,17:12:59,5393,14,,,,3506.4,0
22832110,17:13:58,17:13:58,5394,15,,,,3790.57,0
22832110,17:14:27,17:14:27,5395,16,,,,3945.64,0
22832110,17:14:51,17:14:51,5396,17,,,,4050.78,0
22832110,17:15:26,17:15:26,5397,18,,,,4223.81,0
22832110,17:16:00,17:16:00,6542,19,,,,4405.18,
22832110,17:16:58,17:16:58,2298,20,,,,4611.76,0
22832110,17:18:06,17:18:06,2299,21,,,,4802.85,0
22832110,17:18:50,17:18:50,2300,22,,,,4945.22,0
22832110,17:19:38,17:19:38,4425,23,,,,5118.14,0
22832110,17:20:13,17:20:13,4426,24,,,,5236.16,0
22832110,17:21:38,17:21:38,4427,25,,,,5495.02,0
22832110,17:22:26,17:22:26,4428,26,,,,5657.4,0
22832110,17:23:51,17:23:51,4429,27,,,,5916.91,0
22832110,17:25:24,17:25:24,1153,28,,,,6225.23,0
22832110,17:27:00,17:27:00,9869,29,,,,6526.41,
22832110,17:28:40,17:28:40,1154,30,,,,6912.46,0
22832110,17:29:47,17:29:47,1155,31,,,,7178.05,0
22832110,17:30:27,17:30:27,1156,32,,,,7307.46,0
22832110,17:31:08,17:31:08,1157,33,,,,7456.63,0
22832110,17:32:21,17:32:21,1159,34,,,,7720.02,0
22832110,17:33:28,17:33:28,1160,35,,,,8007.95,0
22832110,17:36:26,17:36:26,3600,36,,,,8557.53,0
22832110,17:37:00,17:37:00,3601,37,,,,8679.97,
22832110,17:37:44,17:37:44,5398,38,,,,8847.23,0
22832110,17:38:42,17:38:42,5399,39,,,,9028.01,0
22832110,17:39:36,17:39:36,5400,40,,,,9222.05,0
22832110,17:40:24,17:40:24,5401,41,,,,9423.06,0
22832110,17:41:56,17:41:56,5402,42,,,,9738.2,0
22832110,17:42:50,17:42:50,5404,43,,,,9925.77,0
22832110,17:43:32,17:43:32,5405,44,,,,10069.59,0
22832110,17:44:19,17:44:19,5406,45,,,,10252.43,0
22832110,17:45:01,17:45:01,5407,46,,,,10428.07,0
22832110,17:46:01,17:46:01,5409,47,,,,10666.84,0
22832110,17:47:05,17:47:05,5410,48,,,,10918.26,0
22832110,17:47:56,17:47:56,5411,49,,,,11079.68,0
22832110,17:49:16,17:49:16,4474,50,,,,11370.75,0
22832110,17:50:10,17:50:10,4475,51,,,,11553.98,0
22832110,17:51:01,17:51:01,3597,52,,,,11765.96,0
22832110,17:52:21,17:52:21,3598,53,,,,12107.67,0
22832110,17:54:00,17:54:00,10016,54,,1,,12412.23,
22833020,14:08:00,14:08:00,9946,1,,,1,0,
22833020,14:10:24,14:10:24,10173,2,,,,526.98,0
22833020,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833020,14:14:00,14:14:00,10024,4,,,,1265.23,
22833020,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833020,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833020,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833020,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833020,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833020,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833020,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833020,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833020,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833020,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833020,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833020,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833020,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833020,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833020,14:28:00,14:28:00,6542,19,,,,4405.18,
22833020,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833020,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833020,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833020,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833020,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833020,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833020,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833020,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833020,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833020,14:40:00,14:40:00,9869,29,,,,6526.41,
22833020,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833020,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833020,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833020,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833020,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833020,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833020,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833020,14:50:00,14:50:00,3601,37,,,,8679.97,
22833020,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833020,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833020,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833020,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833020,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833020,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833020,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833020,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833020,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833020,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833020,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833020,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833020,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833020,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833020,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833020,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833020,15:03:00,15:03:00,10016,54,,1,,12412.23,
22833030,14:08:00,14:08:00,9946,1,,,1,0,
22833030,14:10:24,14:10:24,10173,2,,,,526.98,0
22833030,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833030,14:14:00,14:14:00,10024,4,,,,1265.23,
22833030,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833030,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833030,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833030,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833030,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833030,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833030,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833030,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833030,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833030,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833030,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833030,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833030,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833030,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833030,14:28:00,14:28:00,6542,19,,,,4405.18,
22833030,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833030,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833030,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833030,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833030,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833030,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833030,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833030,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833030,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833030,14:40:00,14:40:00,9869,29,,,,6526.41,
22833030,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833030,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833030,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833030,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833030,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833030,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833030,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833030,14:50:00,14:50:00,3601,37,,,,8679.97,
22833030,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833030,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833030,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833030,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833030,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833030,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833030,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833030,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833030,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833030,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833030,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833030,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833030,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833030,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833030,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833030,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833030,15:03:00,15:03:00,10016,54,,1,,12412.23,
22833040,14:08:00,14:08:00,9946,1,,,1,0,
22833040,14:10:24,14:10:24,10173,2,,,,526.98,0
22833040,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833040,14:14:00,14:14:00,10024,4,,,,1265.23,
22833040,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833040,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833040,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833040,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833040,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833040,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833040,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833040,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833040,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833040,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833040,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833040,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833040,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833040,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833040,14:28:00,14:28:00,6542,19,,,,4405.18,
22833040,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833040,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833040,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833040,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833040,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833040,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833040,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833040,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833040,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833040,14:40:00,14:40:00,9869,29,,,,6526.41,
22833040,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833040,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833040,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833040,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833040,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833040,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833040,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833040,14:50:00,14:50:00,3601,37,,,,8679.97,
22833040,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833040,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833040,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833040,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833040,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833040,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833040,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833040,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833040,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833040,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833040,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833040,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833040,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833040,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833040,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833040,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833040,15:03:00,15:03:00,10016,54,,1,,12412.23,
22833050,14:08:00,14:08:00,9946,1,,,1,0,
22833050,14:10:24,14:10:24,10173,2,,,,526.98,0
22833050,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833050,14:14:00,14:14:00,10024,4,,,,1265.23,
22833050,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833050,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833050,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833050,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833050,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833050,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833050,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833050,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833050,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833050,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833050,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833050,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833050,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833050,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833050,14:28:00,14:28:00,6542,19,,,,4405.18,
22833050,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833050,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833050,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833050,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833050,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833050,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833050,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833050,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833050,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833050,14:40:00,14:40:00,9869,29,,,,6526.41,
22833050,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833050,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833050,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833050,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833050,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833050,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833050,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833050,14:50:00,14:50:00,3601,37,,,,8679.97,
22833050,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833050,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833050,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833050,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833050,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833050,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833050,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833050,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833050,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833050,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833050,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833050,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833050,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833050,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833050,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833050,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833050,15:03:00,15:03:00,10016,54,,1,,12412.23,
22833060,14:08:00,14:08:00,9946,1,,,1,0,
22833060,14:10:24,14:10:24,10173,2,,,,526.98,0
22833060,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833060,14:14:00,14:14:00,10024,4,,,,1265.23,
22833060,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833060,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833060,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833060,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833060,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833060,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833060,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833060,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833060,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833060,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833060,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833060,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833060,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833060,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833060,14:28:00,14:28:00,6542,19,,,,4405.18,
22833060,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833060,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833060,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833060,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833060,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833060,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833060,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833060,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833060,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833060,14:40:00,14:40:00,9869,29,,,,6526.41,
22833060,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833060,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833060,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833060,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833060,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833060,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833060,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833060,14:50:00,14:50:00,3601,37,,,,8679.97,
22833060,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833060,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833060,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833060,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833060,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833060,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833060,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833060,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833060,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833060,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833060,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833060,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833060,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833060,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833060,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833060,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833060,15:03:00,15:03:00,10016,54,,1,,12412.23,
22833120,14:08:00,14:08:00,9946,1,,,1,0,
22833120,14:10:24,14:10:24,10173,2,,,,526.98,0
22833120,14:12:44,14:12:44,10023,3,,,,1030.44,0
22833120,14:14:00,14:14:00,10024,4,,,,1265.23,
22833120,14:15:42,14:15:42,5421,5,,,,1706.09,0
22833120,14:16:28,14:16:28,5422,6,,,,1934.92,0
22833120,14:18:10,14:18:10,5423,7,,,,2280.29,0
22833120,14:18:59,14:18:59,5424,8,,,,2451.11,0
22833120,14:19:47,14:19:47,10746,9,,,,2609.27,0
22833120,14:20:56,14:20:56,2289,10,,,,2829.73,0
22833120,14:21:27,14:21:27,5390,11,,,,2955.53,0
22833120,14:22:00,14:22:00,5391,12,,,,3081.46,0
22833120,14:23:15,14:23:15,5392,13,,,,3298.52,0
22833120,14:24:10,14:24:10,5393,14,,,,3506.4,0
22833120,14:25:25,14:25:25,5394,15,,,,3790.57,0
22833120,14:26:02,14:26:02,5395,16,,,,3945.64,0
22833120,14:26:32,14:26:32,5396,17,,,,4050.78,0
22833120,14:27:17,14:27:17,5397,18,,,,4223.81,0
22833120,14:28:00,14:28:00,6542,19,,,,4405.18,
22833120,14:29:03,14:29:03,2298,20,,,,4611.76,0
22833120,14:30:18,14:30:18,2299,21,,,,4802.85,0
22833120,14:31:06,14:31:06,2300,22,,,,4945.22,0
22833120,14:31:58,14:31:58,4425,23,,,,5118.14,0
22833120,14:32:36,14:32:36,4426,24,,,,5236.16,0
22833120,14:34:09,14:34:09,4427,25,,,,5495.02,0
22833120,14:35:01,14:35:01,4428,26,,,,5657.4,0
22833120,14:36:34,14:36:34,4429,27,,,,5916.91,0
22833120,14:38:15,14:38:15,1153,28,,,,6225.23,0
22833120,14:40:00,14:40:00,9869,29,,,,6526.41,
22833120,14:41:40,14:41:40,1154,30,,,,6912.46,0
22833120,14:42:47,14:42:47,1155,31,,,,7178.05,0
22833120,14:43:27,14:43:27,1156,32,,,,7307.46,0
22833120,14:44:08,14:44:08,1157,33,,,,7456.63,0
22833120,14:45:21,14:45:21,1159,34,,,,7720.02,0
22833120,14:46:28,14:46:28,1160,35,,,,8007.95,0
22833120,14:49:26,14:49:26,3600,36,,,,8557.53,0
22833120,14:50:00,14:50:00,3601,37,,,,8679.97,
22833120,14:50:34,14:50:34,5398,38,,,,8847.23,0
22833120,14:51:18,14:51:18,5399,39,,,,9028.01,0
22833120,14:51:59,14:51:59,5400,40,,,,9222.05,0
22833120,14:52:36,14:52:36,5401,41,,,,9423.06,0
22833120,14:53:46,14:53:46,5402,42,,,,9738.2,0
22833120,14:54:28,14:54:28,5404,43,,,,9925.77,0
22833120,14:54:59,14:54:59,5405,44,,,,10069.59,0
22833120,14:55:36,14:55:36,5406,45,,,,10252.43,0
22833120,14:56:08,14:56:08,5407,46,,,,10428.07,0
22833120,14:56:54,14:56:54,5409,47,,,,10666.84,0
22833120,14:57:43,14:57:43,5410,48,,,,10918.26,0
22833120,14:58:22,14:58:22,5411,49,,,,11079.68,0
22833120,14:59:23,14:59:23,4474,50,,,,11370.75,0
22833120,15:00:04,15:00:04,4475,51,,,,11553.98,0
22833120,15:00:43,15:00:43,3597,52,,,,11765.96,0
22833120,15:01:44,15:01:44,3598,53,,,,12107.67,0
22833120,15:03:00,15:03:00,10016,54,,1,,12412.23,
23235070,23:00:00,23:00:00,9946,1,,,1,0,
23235070,23:02:00,23:02:00,10173,2,,,,526.98,0
23235070,23:03:56,23:03:56,10023,3,,,,1030.44,0
23235070,23:05:00,23:05:00,10024,4,,,,1265.23,
23235070,23:05:58,23:05:58,5421,5,,,,1706.09,0
23235070,23:06:24,23:06:24,5422,6,,,,1934.92,0
23235070,23:07:23,23:07:23,5423,7,,,,2280.29,0
23235070,23:07:50,23:07:50,5424,8,,,,2451.11,0
23235070,23:08:18,23:08:18,10746,9,,,,2609.27,0
23235070,23:08:58,23:08:58,2289,10,,,,2829.73,0
23235070,23:09:15,23:09:15,5390,11,,,,2955.53,0
23235070,23:09:34,23:09:34,5391,12,,,,3081.46,0
23235070,23:10:17,23:10:17,5392,13,,,,3298.52,0
23235070,23:10:48,23:10:48,5393,14,,,,3506.4,0
23235070,23:11:31,23:11:31,5394,15,,,,3790.57,0
23235070,23:11:52,23:11:52,5395,16,,,,3945.64,0
23235070,23:12:09,23:12:09,5396,17,,,,4050.78,0
23235070,23:12:35,23:12:35,5397,18,,,,4223.81,0
23235070,23:13:00,23:13:00,6542,19,,,,4405.18,
23235070,23:13:52,23:13:52,2298,20,,,,4611.76,0
23235070,23:14:55,23:14:55,2299,21,,,,4802.85,0
23235070,23:15:35,23:15:35,2300,22,,,,4945.22,0
23235070,23:16:18,23:16:18,4425,23,,,,5118.14,0
23235070,23:16:50,23:16:50,4426,24,,,,5236.16,0
23235070,23:18:07,23:18:07,4427,25,,,,5495.02,0
23235070,23:18:51,23:18:51,4428,26,,,,5657.4,0
23235070,23:20:09,23:20:09,4429,27,,,,5916.91,0
23235070,23:21:32,23:21:32,1153,28,,,,6225.23,0
23235070,23:23:00,23:23:00,9869,29,,,,6526.41,
23235070,23:24:20,23:24:20,1154,30,,,,6912.46,0
23235070,23:25:14,23:25:14,1155,31,,,,7178.05,0
23235070,23:25:46,23:25:46,1156,32,,,,7307.46,0
23235070,23:26:18,23:26:18,1157,33,,,,7456.63,0
23235070,23:27:17,23:27:17,1159,34,,,,7720.02,0
23235070,23:28:11,23:28:11,1160,35,,,,8007.95,0
23235070,23:30:33,23:30:33,3600,36,,,,8557.53,0
23235070,23:31:00,23:31:00,3601,37,,,,8679.97,
23235070,23:31:36,23:31:36,5398,38,,,,8847.23,0
23235070,23:32:24,23:32:24,5399,39,,,,9028.01,0
23235070,23:33:08,23:33:08,5400,40,,,,9222.05,0
23235070,23:33:48,23:33:48,5401,41,,,,9423.06,0
23235070,23:35:04,23:35:04,5402,42,,,,9738.2,0
23235070,23:35:48,23:35:48,5404,43,,,,9925.77,0
23235070,23:36:22,23:36:22,5405,44,,,,10069.59,0
23235070,23:37:02,23:37:02,5406,45,,,,10252.43,0
23235070,23:37:36,23:37:36,5407,46,,,,10428.07,0
23235070,23:38:26,23:38:26,5409,47,,,,10666.84,0
23235070,23:39:18,23:39:18,5410,48,,,,10918.26,0
23235070,23:40:00,23:40:00,5411,49,,,,11079.68,0
23235070,23:41:06,23:41:06,4474,50,,,,11370.75,0
23235070,23:41:51,23:41:51,4475,51,,,,11553.98,0
23235070,23:42:33,23:42:33,3597,52,,,,11765.96,0
23235070,23:43:38,23:43:38,3598,53,,,,12107.67,0
23235070,23:45:00,23:45:00,10016,54,,1,,12412.23,
23392020,11:37:00,11:37:00,9946,1,,,1,0,
23392020,11:38:36,11:38:36,10173,2,,,,526.98,0
23392020,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392020,11:41:00,11:41:00,10024,4,,,,1265.23,
23392020,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392020,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392020,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392020,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392020,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392020,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392020,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392020,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392020,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392020,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392020,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392020,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392020,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392020,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392020,11:55:00,11:55:00,6542,19,,,,4405.18,
23392020,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392020,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392020,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392020,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392020,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392020,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392020,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392020,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392020,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392020,12:07:00,12:07:00,9869,29,,,,6526.41,
23392020,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392020,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392020,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392020,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392020,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392020,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392020,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392020,12:17:00,12:17:00,3601,37,,,,8679.97,
23392020,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392020,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392020,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392020,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392020,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392020,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392020,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392020,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392020,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392020,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392020,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392020,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392020,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392020,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392020,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392020,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392020,12:30:00,12:30:00,10016,54,,1,,12412.23,
23392030,11:37:00,11:37:00,9946,1,,,1,0,
23392030,11:38:36,11:38:36,10173,2,,,,526.98,0
23392030,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392030,11:41:00,11:41:00,10024,4,,,,1265.23,
23392030,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392030,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392030,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392030,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392030,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392030,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392030,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392030,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392030,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392030,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392030,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392030,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392030,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392030,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392030,11:55:00,11:55:00,6542,19,,,,4405.18,
23392030,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392030,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392030,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392030,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392030,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392030,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392030,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392030,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392030,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392030,12:07:00,12:07:00,9869,29,,,,6526.41,
23392030,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392030,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392030,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392030,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392030,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392030,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392030,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392030,12:17:00,12:17:00,3601,37,,,,8679.97,
23392030,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392030,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392030,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392030,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392030,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392030,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392030,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392030,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392030,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392030,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392030,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392030,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392030,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392030,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392030,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392030,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392030,12:30:00,12:30:00,10016,54,,1,,12412.23,
23392040,11:37:00,11:37:00,9946,1,,,1,0,
23392040,11:38:36,11:38:36,10173,2,,,,526.98,0
23392040,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392040,11:41:00,11:41:00,10024,4,,,,1265.23,
23392040,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392040,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392040,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392040,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392040,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392040,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392040,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392040,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392040,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392040,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392040,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392040,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392040,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392040,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392040,11:55:00,11:55:00,6542,19,,,,4405.18,
23392040,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392040,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392040,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392040,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392040,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392040,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392040,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392040,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392040,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392040,12:07:00,12:07:00,9869,29,,,,6526.41,
23392040,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392040,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392040,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392040,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392040,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392040,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392040,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392040,12:17:00,12:17:00,3601,37,,,,8679.97,
23392040,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392040,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392040,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392040,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392040,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392040,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392040,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392040,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392040,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392040,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392040,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392040,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392040,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392040,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392040,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392040,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392040,12:30:00,12:30:00,10016,54,,1,,12412.23,
23392050,11:37:00,11:37:00,9946,1,,,1,0,
23392050,11:38:36,11:38:36,10173,2,,,,526.98,0
23392050,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392050,11:41:00,11:41:00,10024,4,,,,1265.23,
23392050,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392050,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392050,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392050,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392050,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392050,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392050,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392050,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392050,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392050,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392050,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392050,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392050,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392050,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392050,11:55:00,11:55:00,6542,19,,,,4405.18,
23392050,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392050,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392050,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392050,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392050,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392050,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392050,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392050,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392050,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392050,12:07:00,12:07:00,9869,29,,,,6526.41,
23392050,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392050,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392050,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392050,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392050,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392050,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392050,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392050,12:17:00,12:17:00,3601,37,,,,8679.97,
23392050,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392050,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392050,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392050,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392050,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392050,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392050,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392050,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392050,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392050,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392050,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392050,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392050,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392050,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392050,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392050,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392050,12:30:00,12:30:00,10016,54,,1,,12412.23,
23392060,11:37:00,11:37:00,9946,1,,,1,0,
23392060,11:38:36,11:38:36,10173,2,,,,526.98,0
23392060,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392060,11:41:00,11:41:00,10024,4,,,,1265.23,
23392060,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392060,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392060,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392060,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392060,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392060,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392060,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392060,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392060,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392060,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392060,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392060,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392060,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392060,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392060,11:55:00,11:55:00,6542,19,,,,4405.18,
23392060,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392060,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392060,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392060,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392060,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392060,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392060,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392060,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392060,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392060,12:07:00,12:07:00,9869,29,,,,6526.41,
23392060,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392060,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392060,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392060,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392060,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392060,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392060,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392060,12:17:00,12:17:00,3601,37,,,,8679.97,
23392060,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392060,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392060,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392060,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392060,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392060,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392060,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392060,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392060,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392060,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392060,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392060,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392060,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392060,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392060,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392060,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392060,12:30:00,12:30:00,10016,54,,1,,12412.23,
23392120,11:37:00,11:37:00,9946,1,,,1,0,
23392120,11:38:36,11:38:36,10173,2,,,,526.98,0
23392120,11:40:09,11:40:09,10023,3,,,,1030.44,0
23392120,11:41:00,11:41:00,10024,4,,,,1265.23,
23392120,11:42:42,11:42:42,5421,5,,,,1706.09,0
23392120,11:43:28,11:43:28,5422,6,,,,1934.92,0
23392120,11:45:10,11:45:10,5423,7,,,,2280.29,0
23392120,11:45:59,11:45:59,5424,8,,,,2451.11,0
23392120,11:46:47,11:46:47,10746,9,,,,2609.27,0
23392120,11:47:56,11:47:56,2289,10,,,,2829.73,0
23392120,11:48:27,11:48:27,5390,11,,,,2955.53,0
23392120,11:49:00,11:49:00,5391,12,,,,3081.46,0
23392120,11:50:15,11:50:15,5392,13,,,,3298.52,0
23392120,11:51:10,11:51:10,5393,14,,,,3506.4,0
23392120,11:52:25,11:52:25,5394,15,,,,3790.57,0
23392120,11:53:02,11:53:02,5395,16,,,,3945.64,0
23392120,11:53:32,11:53:32,5396,17,,,,4050.78,0
23392120,11:54:17,11:54:17,5397,18,,,,4223.81,0
23392120,11:55:00,11:55:00,6542,19,,,,4405.18,
23392120,11:56:03,11:56:03,2298,20,,,,4611.76,0
23392120,11:57:18,11:57:18,2299,21,,,,4802.85,0
23392120,11:58:06,11:58:06,2300,22,,,,4945.22,0
23392120,11:58:58,11:58:58,4425,23,,,,5118.14,0
23392120,11:59:36,11:59:36,4426,24,,,,5236.16,0
23392120,12:01:09,12:01:09,4427,25,,,,5495.02,0
23392120,12:02:01,12:02:01,4428,26,,,,5657.4,0
23392120,12:03:34,12:03:34,4429,27,,,,5916.91,0
23392120,12:05:15,12:05:15,1153,28,,,,6225.23,0
23392120,12:07:00,12:07:00,9869,29,,,,6526.41,
23392120,12:08:40,12:08:40,1154,30,,,,6912.46,0
23392120,12:09:47,12:09:47,1155,31,,,,7178.05,0
23392120,12:10:27,12:10:27,1156,32,,,,7307.46,0
23392120,12:11:08,12:11:08,1157,33,,,,7456.63,0
23392120,12:12:21,12:12:21,1159,34,,,,7720.02,0
23392120,12:13:28,12:13:28,1160,35,,,,8007.95,0
23392120,12:16:26,12:16:26,3600,36,,,,8557.53,0
23392120,12:17:00,12:17:00,3601,37,,,,8679.97,
23392120,12:17:34,12:17:34,5398,38,,,,8847.23,0
23392120,12:18:18,12:18:18,5399,39,,,,9028.01,0
23392120,12:18:59,12:18:59,5400,40,,,,9222.05,0
23392120,12:19:36,12:19:36,5401,41,,,,9423.06,0
23392120,12:20:46,12:20:46,5402,42,,,,9738.2,0
23392120,12:21:28,12:21:28,5404,43,,,,9925.77,0
23392120,12:21:59,12:21:59,5405,44,,,,10069.59,0
23392120,12:22:36,12:22:36,5406,45,,,,10252.43,0
23392120,12:23:08,12:23:08,5407,46,,,,10428.07,0
23392120,12:23:54,12:23:54,5409,47,,,,10666.84,0
23392120,12:24:43,12:24:43,5410,48,,,,10918.26,0
23392120,12:25:22,12:25:22,5411,49,,,,11079.68,0
23392120,12:26:23,12:26:23,4474,50,,,,11370.75,0
23392120,12:27:04,12:27:04,4475,51,,,,11553.98,0
23392120,12:27:43,12:27:43,3597,52,,,,11765.96,0
23392120,12:28:44,12:28:44,3598,53,,,,12107.67,0
23392120,12:30:00,12:30:00,10016,54,,1,,12412.23,
23471010,07:57:00,07:57:00,9946,1,,,1,0,
23471010,07:58:36,07:58:36,10173,2,,,,526.98,0
23471010,08:00:09,08:00:09,10023,3,,,,1030.44,0
23471010,08:01:00,08:01:00,10024,4,,,,1265.23,
23471010,08:01:58,08:01:58,5421,5,,,,1706.09,0
23471010,08:02:24,08:02:24,5422,6,,,,1934.92,0
23471010,08:03:23,08:03:23,5423,7,,,,2280.29,0
23471010,08:03:50,08:03:50,5424,8,,,,2451.11,0
23471010,08:04:18,08:04:18,10746,9,,,,2609.27,0
23471010,08:04:58,08:04:58,2289,10,,,,2829.73,0
23471010,08:05:15,08:05:15,5390,11,,,,2955.53,0
23471010,08:05:34,08:05:34,5391,12,,,,3081.46,0
23471010,08:06:17,08:06:17,5392,13,,,,3298.52,0
23471010,08:06:48,08:06:48,5393,14,,,,3506.4,0
23471010,08:07:31,08:07:31,5394,15,,,,3790.57,0
23471010,08:07:52,08:07:52,5395,16,,,,3945.64,0
23471010,08:08:09,08:08:09,5396,17,,,,4050.78,0
23471010,08:08:35,08:08:35,5397,18,,,,4223.81,0
23471010,08:09:00,08:09:00,6542,19,,,,4405.18,
23471010,08:09:47,08:09:47,2298,20,,,,4611.76,0
23471010,08:10:43,08:10:43,2299,21,,,,4802.85,0
23471010,08:11:19,08:11:19,2300,22,,,,4945.22,0
23471010,08:11:59,08:11:59,4425,23,,,,5118.14,0
23471010,08:12:27,08:12:27,4426,24,,,,5236.16,0
23471010,08:13:36,08:13:36,4427,25,,,,5495.02,0
23471010,08:14:16,08:14:16,4428,26,,,,5657.4,0
23471010,08:15:26,08:15:26,4429,27,,,,5916.91,0
23471010,08:16:41,08:16:41,1153,28,,,,6225.23,0
23471010,08:18:00,08:18:00,9869,29,,,,6526.41,
23471010,08:19:20,08:19:20,1154,30,,,,6912.46,0
23471010,08:20:14,08:20:14,1155,31,,,,7178.05,0
23471010,08:20:46,08:20:46,1156,32,,,,7307.46,0
23471010,08:21:18,08:21:18,1157,33,,,,7456.63,0
23471010,08:22:17,08:22:17,1159,34,,,,7720.02,0
23471010,08:23:11,08:23:11,1160,35,,,,8007.95,0
23471010,08:25:33,08:25:33,3600,36,,,,8557.53,0
23471010,08:26:00,08:26:00,3601,37,,,,8679.97,
23471010,08:26:36,08:26:36,5398,38,,,,8847.23,0
23471010,08:27:24,08:27:24,5399,39,,,,9028.01,0
23471010,08:28:08,08:28:08,5400,40,,,,9222.05,0
23471010,08:28:48,08:28:48,5401,41,,,,9423.06,0
23471010,08:30:04,08:30:04,5402,42,,,,9738.2,0
23471010,08:30:48,08:30:48,5404,43,,,,9925.77,0
23471010,08:31:22,08:31:22,5405,44,,,,10069.59,0
23471010,08:32:02,08:32:02,5406,45,,,,10252.43,0
23471010,08:32:36,08:32:36,5407,46,,,,10428.07,0
23471010,08:33:26,08:33:26,5409,47,,,,10666.84,0
23471010,08:34:18,08:34:18,5410,48,,,,10918.26,0
23471010,08:35:00,08:35:00,5411,49,,,,11079.68,0
23471010,08:36:06,08:36:06,4474,50,,,,11370.75,0
23471010,08:36:51,08:36:51,4475,51,,,,11553.98,0
23471010,08:37:33,08:37:33,3597,52,,,,11765.96,0
23471010,08:38:38,08:38:38,3598,53,,,,12107.67,0
23471010,08:40:00,08:40:00,10016,54,,1,,12412.23,
23471080,07:57:00,07:57:00,9946,1,,,1,0,
23471080,07:58:36,07:58:36,10173,2,,,,526.98,0
23471080,08:00:09,08:00:09,10023,3,,,,1030.44,0
23471080,08:01:00,08:01:00,10024,4,,,,1265.23,
23471080,08:01:58,08:01:58,5421,5,,,,1706.09,0
23471080,08:02:24,08:02:24,5422,6,,,,1934.92,0
23471080,08:03:23,08:03:23,5423,7,,,,2280.29,0
23471080,08:03:50,08:03:50,5424,8,,,,2451.11,0
23471080,08:04:18,08:04:18,10746,9,,,,2609.27,0
23471080,08:04:58,08:04:58,2289,10,,,,2829.73,0
23471080,08:05:15,08:05:15,5390,11,,,,2955.53,0
23471080,08:05:34,08:05:34,5391,12,,,,3081.46,0
23471080,08:06:17,08:06:17,5392,13,,,,3298.52,0
23471080,08:06:48,08:06:48,5393,14,,,,3506.4,0
23471080,08:07:31,08:07:31,5394,15,,,,3790.57,0
23471080,08:07:52,08:07:52,5395,16,,,,3945.64,0
23471080,08:08:09,08:08:09,5396,17,,,,4050.78,0
23471080,08:08:35,08:08:35,5397,18,,,,4223.81,0
23471080,08:09:00,08:09:00,6542,19,,,,4405.18,
23471080,08:09:47,08:09:47,2298,20,,,,4611.76,0
23471080,08:10:43,08:10:43,2299,21,,,,4802.85,0
23471080,08:11:19,08:11:19,2300,22,,,,4945.22,0
23471080,08:11:59,08:11:59,4425,23,,,,5118.14,0
23471080,08:12:27,08:12:27,4426,24,,,,5236.16,0
23471080,08:13:36,08:13:36,4427,25,,,,5495.02,0
23471080,08:14:16,08:14:16,4428,26,,,,5657.4,0
23471080,08:15:26,08:15:26,4429,27,,,,5916.91,0
23471080,08:16:41,08:16:41,1153,28,,,,6225.23,0
23471080,08:18:00,08:18:00,9869,29,,,,6526.41,
23471080,08:19:20,08:19:20,1154,30,,,,6912.46,0
23471080,08:20:14,08:20:14,1155,31,,,,7178.05,0
23471080,08:20:46,08:20:46,1156,32,,,,7307.46,0
23471080,08:21:18,08:21:18,1157,33,,,,7456.63,0
23471080,08:22:17,08:22:17,1159,34,,,,7720.02,0
23471080,08:23:11,08:23:11,1160,35,,,,8007.95,0
23471080,08:25:33,08:25:33,3600,36,,,,8557.53,0
23471080,08:26:00,08:26:00,3601,37,,,,8679.97,
23471080,08:26:36,08:26:36,5398,38,,,,8847.23,0
23471080,08:27:24,08:27:24,5399,39,,,,9028.01,0
23471080,08:28:08,08:28:08,5400,40,,,,9222.05,0
23471080,08:28:48,08:28:48,5401,41,,,,9423.06,0
23471080,08:30:04,08:30:04,5402,42,,,,9738.2,0
23471080,08:30:48,08:30:48,5404,43,,,,9925.77,0
23471080,08:31:22,08:31:22,5405,44,,,,10069.59,0
23471080,08:32:02,08:32:02,5406,45,,,,10252.43,0
23471080,08:32:36,08:32:36,5407,46,,,,10428.07,0
23471080,08:33:26,08:33:26,5409,47,,,,10666.84,0
23471080,08:34:18,08:34:18,5410,48,,,,10918.26,0
23471080,08:35:00,08:35:00,5411,49,,,,11079.68,0
23471080,08:36:06,08:36:06,4474,50,,,,11370.75,0
23471080,08:36:51,08:36:51,4475,51,,,,11553.98,0
23471080,08:37:33,08:37:33,3597,52,,,,11765.96,0
23471080,08:38:38,08:38:38,3598,53,,,,12107.67,0
23471080,08:40:00,08:40:00,10016,54,,1,,12412.23,
23471100,07:57:00,07:57:00,9946,1,,,1,0,
23471100,07:58:36,07:58:36,10173,2,,,,526.98,0
23471100,08:00:09,08:00:09,10023,3,,,,1030.44,0
23471100,08:01:00,08:01:00,10024,4,,,,1265.23,
23471100,08:01:58,08:01:58,5421,5,,,,1706.09,0
23471100,08:02:24,08:02:24,5422,6,,,,1934.92,0
23471100,08:03:23,08:03:23,5423,7,,,,2280.29,0
23471100,08:03:50,08:03:50,5424,8,,,,2451.11,0
23471100,08:04:18,08:04:18,10746,9,,,,2609.27,0
23471100,08:04:58,08:04:58,2289,10,,,,2829.73,0
23471100,08:05:15,08:05:15,5390,11,,,,2955.53,0
23471100,08:05:34,08:05:34,5391,12,,,,3081.46,0
23471100,08:06:17,08:06:17,5392,13,,,,3298.52,0
23471100,08:06:48,08:06:48,5393,14,,,,3506.4,0
23471100,08:07:31,08:07:31,5394,15,,,,3790.57,0
23471100,08:07:52,08:07:52,5395,16,,,,3945.64,0
23471100,08:08:09,08:08:09,5396,17,,,,4050.78,0
23471100,08:08:35,08:08:35,5397,18,,,,4223.81,0
23471100,08:09:00,08:09:00,6542,19,,,,4405.18,
23471100,08:09:47,08:09:47,2298,20,,,,4611.76,0
23471100,08:10:43,08:10:43,2299,21,,,,4802.85,0
23471100,08:11:19,08:11:19,2300,22,,,,4945.22,0
23471100,08:11:59,08:11:59,4425,23,,,,5118.14,0
23471100,08:12:27,08:12:27,4426,24,,,,5236.16,0
23471100,08:13:36,08:13:36,4427,25,,,,5495.02,0
23471100,08:14:16,08:14:16,4428,26,,,,5657.4,0
23471100,08:15:26,08:15:26,4429,27,,,,5916.91,0
23471100,08:16:41,08:16:41,1153,28,,,,6225.23,0
23471100,08:18:00,08:18:00,9869,29,,,,6526.41,
23471100,08:19:20,08:19:20,1154,30,,,,6912.46,0
23471100,08:20:14,08:20:14,1155,31,,,,7178.05,0
23471100,08:20:46,08:20:46,1156,32,,,,7307.46,0
23471100,08:21:18,08:21:18,1157,33,,,,7456.63,0
23471100,08:22:17,08:22:17,1159,34,,,,7720.02,0
23471100,08:23:11,08:23:11,1160,35,,,,8007.95,0
23471100,08:25:33,08:25:33,3600,36,,,,8557.53,0
23471100,08:26:00,08:26:00,3601,37,,,,8679.97,
23471100,08:26:36,08:26:36,5398,38,,,,8847.23,0
23471100,08:27:24,08:27:24,5399,39,,,,9028.01,0
23471100,08:28:08,08:28:08,5400,40,,,,9222.05,0
23471100,08:28:48,08:28:48,5401,41,,,,9423.06,0
23471100,08:30:04,08:30:04,5402,42,,,,9738.2,0
23471100,08:30:48,08:30:48,5404,43,,,,9925.77,0
23471100,08:31:22,08:31:22,5405,44,,,,10069.59,0
23471100,08:32:02,08:32:02,5406,45,,,,10252.43,0
23471100,08:32:36,08:32:36,5407,46,,,,10428.07,0
23471100,08:33:26,08:33:26,5409,47,,,,10666.84,0
23471100,08:34:18,08:34:18,5410,48,,,,10918.26,0
23471100,08:35:00,08:35:00,5411,49,,,,11079.68,0
23471100,08:36:06,08:36:06,4474,50,,,,11370.75,0
23471100,08:36:51,08:36:51,4475,51,,,,11553.98,0
23471100,08:37:33,08:37:33,3597,52,,,,11765.96,0
23471100,08:38:38,08:38:38,3598,53,,,,12107.67,0
23471100,08:40:00,08:40:00,10016,54,,1,,12412.23,
23518090,24:21:00,24:21:00,9946,1,,,1,0,
23518090,24:21:48,24:21:48,10173,2,,,,526.98,0
23518090,24:22:34,24:22:34,10023,3,,,,1030.44,0
23518090,24:23:00,24:23:00,10024,4,,,,1265.23,
23518090,24:23:58,24:23:58,5421,5,,,,1706.09,0
23518090,24:24:24,24:24:24,5422,6,,,,1934.92,0
23518090,24:25:23,24:25:23,5423,7,,,,2280.29,0
23518090,24:25:50,24:25:50,5424,8,,,,2451.11,0
23518090,24:26:18,24:26:18,10746,9,,,,2609.27,0
23518090,24:26:58,24:26:58,2289,10,,,,2829.73,0
23518090,24:27:15,24:27:15,5390,11,,,,2955.53,0
23518090,24:27:34,24:27:34,5391,12,,,,3081.46,0
23518090,24:28:17,24:28:17,5392,13,,,,3298.52,0
23518090,24:28:48,24:28:48,5393,14,,,,3506.4,0
23518090,24:29:31,24:29:31,5394,15,,,,3790.57,0
23518090,24:29:52,24:29:52,5395,16,,,,3945.64,0
23518090,24:30:09,24:30:09,5396,17,,,,4050.78,0
23518090,24:30:35,24:30:35,5397,18,,,,4223.81,0
23518090,24:31:00,24:31:00,6542,19,,,,4405.18,
23518090,24:31:47,24:31:47,2298,20,,,,4611.76,0
23518090,24:32:43,24:32:43,2299,21,,,,4802.85,0
23518090,24:33:19,24:33:19,2300,22,,,,4945.22,0
23518090,24:33:59,24:33:59,4425,23,,,,5118.14,0
23518090,24:34:27,24:34:27,4426,24,,,,5236.16,0
23518090,24:35:36,24:35:36,4427,25,,,,5495.02,0
23518090,24:36:16,24:36:16,4428,26,,,,5657.4,0
23518090,24:37:26,24:37:26,4429,27,,,,5916.91,0
23518090,24:38:41,24:38:41,1153,28,,,,6225.23,0
23518090,24:40:00,24:40:00,9869,29,,,,6526.41,
23518090,24:41:10,24:41:10,1154,30,,,,6912.46,0
23518090,24:41:57,24:41:57,1155,31,,,,7178.05,0
23518090,24:42:25,24:42:25,1156,32,,,,7307.46,0
23518090,24:42:53,24:42:53,1157,33,,,,7456.63,0
23518090,24:43:45,24:43:45,1159,34,,,,7720.02,0
23518090,24:44:32,24:44:32,1160,35,,,,8007.95,0
23518090,24:46:36,24:46:36,3600,36,,,,8557.53,0
23518090,24:47:00,24:47:00,3601,37,,,,8679.97,
23518090,24:47:18,24:47:18,5398,38,,,,8847.23,0
23518090,24:47:42,24:47:42,5399,39,,,,9028.01,0
23518090,24:48:04,24:48:04,5400,40,,,,9222.05,0
23518090,24:48:24,24:48:24,5401,41,,,,9423.06,0
23518090,24:49:02,24:49:02,5402,42,,,,9738.2,0
23518090,24:49:24,24:49:24,5404,43,,,,9925.77,0
23518090,24:49:41,24:49:41,5405,44,,,,10069.59,0
23518090,24:50:01,24:50:01,5406,45,,,,10252.43,0
23518090,24:50:18,24:50:18,5407,46,,,,10428.07,0
23518090,24:50:43,24:50:43,5409,47,,,,10666.84,0
23518090,24:51:09,24:51:09,5410,48,,,,10918.26,0
23518090,24:51:30,24:51:30,5411,49,,,,11079.68,0
23518090,24:52:03,24:52:03,4474,50,,,,11370.75,0
23518090,24:52:25,24:52:25,4475,51,,,,11553.98,0
23518090,24:52:46,24:52:46,3597,52,,,,11765.96,0
23518090,24:53:19,24:53:19,3598,53,,,,12107.67,0
23518090,24:54:00,24:54:00,10016,54,,1,,12412.23,
23527110,23:00:00,23:00:00,9946,1,,,1,0,
23527110,23:02:00,23:02:00,10173,2,,,,526.98,0
23527110,23:03:56,23:03:56,10023,3,,,,1030.44,0
23527110,23:05:00,23:05:00,10024,4,,,,1265.23,
23527110,23:05:58,23:05:58,5421,5,,,,1706.09,0
23527110,23:06:24,23:06:24,5422,6,,,,1934.92,0
23527110,23:07:23,23:07:23,5423,7,,,,2280.29,0
23527110,23:07:50,23:07:50,5424,8,,,,2451.11,0
23527110,23:08:18,23:08:18,10746,9,,,,2609.27,0
23527110,23:08:58,23:08:58,2289,10,,,,2829.73,0
23527110,23:09:15,23:09:15,5390,11,,,,2955.53,0
23527110,23:09:34,23:09:34,5391,12,,,,3081.46,0
23527110,23:10:17,23:10:17,5392,13,,,,3298.52,0
23527110,23:10:48,23:10:48,5393,14,,,,3506.4,0
23527110,23:11:31,23:11:31,5394,15,,,,3790.57,0
23527110,23:11:52,23:11:52,5395,16,,,,3945.64,0
23527110,23:12:09,23:12:09,5396,17,,,,4050.78,0
23527110,23:12:35,23:12:35,5397,18,,,,4223.81,0
23527110,23:13:00,23:13:00,6542,19,,,,4405.18,
23527110,23:13:52,23:13:52,2298,20,,,,4611.76,0
23527110,23:14:55,23:14:55,2299,21,,,,4802.85,0
23527110,23:15:35,23:15:35,2300,22,,,,4945.22,0
23527110,23:16:18,23:16:18,4425,23,,,,5118.14,0
23527110,23:16:50,23:16:50,4426,24,,,,5236.16,0
23527110,23:18:07,23:18:07,4427,25,,,,5495.02,0
23527110,23:18:51,23:18:51,4428,26,,,,5657.4,0
23527110,23:20:09,23:20:09,4429,27,,,,5916.91,0
23527110,23:21:32,23:21:32,1153,28,,,,6225.23,0
23527110,23:23:00,23:23:00,9869,29,,,,6526.41,
23527110,23:24:20,23:24:20,1154,30,,,,6912.46,0
23527110,23:25:14,23:25:14,1155,31,,,,7178.05,0
23527110,23:25:46,23:25:46,1156,32,,,,7307.46,0
23527110,23:26:18,23:26:18,1157,33,,,,7456.63,0
23527110,23:27:17,23:27:17,1159,34,,,,7720.02,0
23527110,23:28:11,23:28:11,1160,35,,,,8007.95,0
23527110,23:30:33,23:30:33,3600,36,,,,8557.53,0
23527110,23:31:00,23:31:00,3601,37,,,,8679.97,
23527110,23:31:36,23:31:36,5398,38,,,,8847.23,0
23527110,23:32:24,23:32:24,5399,39,,,,9028.01,0
23527110,23:33:08,23:33:08,5400,40,,,,9222.05,0
23527110,23:33:48,23:33:48,5401,41,,,,9423.06,0
23527110,23:35:04,23:35:04,5402,42,,,,9738.2,0
23527110,23:35:48,23:35:48,5404,43,,,,9925.77,0
23527110,23:36:22,23:36:22,5405,44,,,,10069.59,0
23527110,23:37:02,23:37:02,5406,45,,,,10252.43,0
23527110,23:37:36,23:37:36,5407,46,,,,10428.07,0
23527110,23:38:26,23:38:26,5409,47,,,,10666.84,0
23527110,23:39:18,23:39:18,5410,48,,,,10918.26,0
23527110,23:40:00,23:40:00,5411,49,,,,11079.68,0
23527110,23:41:06,23:41:06,4474,50,,,,11370.75,0
23527110,23:41:51,23:41:51,4475,51,,,,11553.98,0
23527110,23:42:33,23:42:33,3597,52,,,,11765.96,0
23527110,23:43:38,23:43:38,3598,53,,,,12107.67,0
23527110,23:45:00,23:45:00,10016,54,,1,,12412.23,
23561020,16:20:00,16:20:00,9946,1,,,1,0,
23561020,16:22:00,16:22:00,10173,2,,,,526.98,0
23561020,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561020,16:25:00,16:25:00,10024,4,,,,1265.23,
23561020,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561020,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561020,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561020,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561020,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561020,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561020,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561020,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561020,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561020,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561020,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561020,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561020,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561020,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561020,16:39:00,16:39:00,6542,19,,,,4405.18,
23561020,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561020,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561020,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561020,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561020,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561020,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561020,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561020,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561020,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561020,16:51:00,16:51:00,9869,29,,,,6526.41,
23561020,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561020,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561020,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561020,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561020,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561020,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561020,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561020,17:01:00,17:01:00,3601,37,,,,8679.97,
23561020,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561020,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561020,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561020,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561020,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561020,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561020,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561020,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561020,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561020,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561020,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561020,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561020,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561020,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561020,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561020,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561020,17:14:00,17:14:00,10016,54,,1,,12412.23,
23561030,16:20:00,16:20:00,9946,1,,,1,0,
23561030,16:22:00,16:22:00,10173,2,,,,526.98,0
23561030,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561030,16:25:00,16:25:00,10024,4,,,,1265.23,
23561030,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561030,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561030,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561030,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561030,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561030,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561030,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561030,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561030,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561030,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561030,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561030,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561030,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561030,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561030,16:39:00,16:39:00,6542,19,,,,4405.18,
23561030,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561030,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561030,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561030,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561030,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561030,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561030,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561030,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561030,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561030,16:51:00,16:51:00,9869,29,,,,6526.41,
23561030,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561030,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561030,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561030,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561030,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561030,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561030,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561030,17:01:00,17:01:00,3601,37,,,,8679.97,
23561030,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561030,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561030,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561030,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561030,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561030,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561030,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561030,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561030,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561030,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561030,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561030,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561030,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561030,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561030,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561030,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561030,17:14:00,17:14:00,10016,54,,1,,12412.23,
23561040,16:20:00,16:20:00,9946,1,,,1,0,
23561040,16:22:00,16:22:00,10173,2,,,,526.98,0
23561040,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561040,16:25:00,16:25:00,10024,4,,,,1265.23,
23561040,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561040,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561040,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561040,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561040,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561040,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561040,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561040,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561040,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561040,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561040,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561040,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561040,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561040,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561040,16:39:00,16:39:00,6542,19,,,,4405.18,
23561040,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561040,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561040,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561040,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561040,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561040,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561040,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561040,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561040,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561040,16:51:00,16:51:00,9869,29,,,,6526.41,
23561040,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561040,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561040,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561040,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561040,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561040,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561040,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561040,17:01:00,17:01:00,3601,37,,,,8679.97,
23561040,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561040,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561040,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561040,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561040,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561040,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561040,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561040,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561040,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561040,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561040,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561040,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561040,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561040,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561040,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561040,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561040,17:14:00,17:14:00,10016,54,,1,,12412.23,
23561050,16:20:00,16:20:00,9946,1,,,1,0,
23561050,16:22:00,16:22:00,10173,2,,,,526.98,0
23561050,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561050,16:25:00,16:25:00,10024,4,,,,1265.23,
23561050,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561050,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561050,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561050,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561050,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561050,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561050,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561050,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561050,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561050,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561050,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561050,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561050,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561050,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561050,16:39:00,16:39:00,6542,19,,,,4405.18,
23561050,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561050,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561050,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561050,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561050,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561050,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561050,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561050,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561050,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561050,16:51:00,16:51:00,9869,29,,,,6526.41,
23561050,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561050,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561050,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561050,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561050,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561050,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561050,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561050,17:01:00,17:01:00,3601,37,,,,8679.97,
23561050,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561050,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561050,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561050,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561050,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561050,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561050,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561050,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561050,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561050,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561050,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561050,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561050,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561050,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561050,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561050,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561050,17:14:00,17:14:00,10016,54,,1,,12412.23,
23561060,16:20:00,16:20:00,9946,1,,,1,0,
23561060,16:22:00,16:22:00,10173,2,,,,526.98,0
23561060,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561060,16:25:00,16:25:00,10024,4,,,,1265.23,
23561060,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561060,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561060,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561060,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561060,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561060,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561060,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561060,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561060,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561060,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561060,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561060,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561060,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561060,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561060,16:39:00,16:39:00,6542,19,,,,4405.18,
23561060,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561060,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561060,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561060,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561060,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561060,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561060,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561060,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561060,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561060,16:51:00,16:51:00,9869,29,,,,6526.41,
23561060,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561060,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561060,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561060,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561060,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561060,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561060,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561060,17:01:00,17:01:00,3601,37,,,,8679.97,
23561060,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561060,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561060,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561060,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561060,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561060,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561060,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561060,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561060,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561060,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561060,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561060,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561060,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561060,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561060,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561060,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561060,17:14:00,17:14:00,10016,54,,1,,12412.23,
23561120,16:20:00,16:20:00,9946,1,,,1,0,
23561120,16:22:00,16:22:00,10173,2,,,,526.98,0
23561120,16:23:56,16:23:56,10023,3,,,,1030.44,0
23561120,16:25:00,16:25:00,10024,4,,,,1265.23,
23561120,16:26:42,16:26:42,5421,5,,,,1706.09,0
23561120,16:27:28,16:27:28,5422,6,,,,1934.92,0
23561120,16:29:10,16:29:10,5423,7,,,,2280.29,0
23561120,16:29:59,16:29:59,5424,8,,,,2451.11,0
23561120,16:30:47,16:30:47,10746,9,,,,2609.27,0
23561120,16:31:56,16:31:56,2289,10,,,,2829.73,0
23561120,16:32:27,16:32:27,5390,11,,,,2955.53,0
23561120,16:33:00,16:33:00,5391,12,,,,3081.46,0
23561120,16:34:15,16:34:15,5392,13,,,,3298.52,0
23561120,16:35:10,16:35:10,5393,14,,,,3506.4,0
23561120,16:36:25,16:36:25,5394,15,,,,3790.57,0
23561120,16:37:02,16:37:02,5395,16,,,,3945.64,0
23561120,16:37:32,16:37:32,5396,17,,,,4050.78,0
23561120,16:38:17,16:38:17,5397,18,,,,4223.81,0
23561120,16:39:00,16:39:00,6542,19,,,,4405.18,
23561120,16:40:03,16:40:03,2298,20,,,,4611.76,0
23561120,16:41:18,16:41:18,2299,21,,,,4802.85,0
23561120,16:42:06,16:42:06,2300,22,,,,4945.22,0
23561120,16:42:58,16:42:58,4425,23,,,,5118.14,0
23561120,16:43:36,16:43:36,4426,24,,,,5236.16,0
23561120,16:45:09,16:45:09,4427,25,,,,5495.02,0
23561120,16:46:01,16:46:01,4428,26,,,,5657.4,0
23561120,16:47:34,16:47:34,4429,27,,,,5916.91,0
23561120,16:49:15,16:49:15,1153,28,,,,6225.23,0
23561120,16:51:00,16:51:00,9869,29,,,,6526.41,
23561120,16:52:40,16:52:40,1154,30,,,,6912.46,0
23561120,16:53:47,16:53:47,1155,31,,,,7178.05,0
23561120,16:54:27,16:54:27,1156,32,,,,7307.46,0
23561120,16:55:08,16:55:08,1157,33,,,,7456.63,0
23561120,16:56:21,16:56:21,1159,34,,,,7720.02,0
23561120,16:57:28,16:57:28,1160,35,,,,8007.95,0
23561120,17:00:26,17:00:26,3600,36,,,,8557.53,0
23561120,17:01:00,17:01:00,3601,37,,,,8679.97,
23561120,17:01:34,17:01:34,5398,38,,,,8847.23,0
23561120,17:02:18,17:02:18,5399,39,,,,9028.01,0
23561120,17:02:59,17:02:59,5400,40,,,,9222.05,0
23561120,17:03:36,17:03:36,5401,41,,,,9423.06,0
23561120,17:04:46,17:04:46,5402,42,,,,9738.2,0
23561120,17:05:28,17:05:28,5404,43,,,,9925.77,0
23561120,17:05:59,17:05:59,5405,44,,,,10069.59,0
23561120,17:06:36,17:06:36,5406,45,,,,10252.43,0
23561120,17:07:08,17:07:08,5407,46,,,,10428.07,0
23561120,17:07:54,17:07:54,5409,47,,,,10666.84,0
23561120,17:08:43,17:08:43,5410,48,,,,10918.26,0
23561120,17:09:22,17:09:22,5411,49,,,,11079.68,0
23561120,17:10:23,17:10:23,4474,50,,,,11370.75,0
23561120,17:11:04,17:11:04,4475,51,,,,11553.98,0
23561120,17:11:43,17:11:43,3597,52,,,,11765.96,0
23561120,17:12:44,17:12:44,3598,53,,,,12107.67,0
23561120,17:14:00,17:14:00,10016,54,,1,,12412.23,
23742110,06:30:00,06:30:00,9946,1,,,1,0,
23742110,06:31:36,06:31:36,10173,2,,,,526.98,0
23742110,06:33:09,06:33:09,10023,3,,,,1030.44,0
23742110,06:34:00,06:34:00,10024,4,,,,1265.23,
23742110,06:34:58,06:34:58,5421,5,,,,1706.09,0
23742110,06:35:24,06:35:24,5422,6,,,,1934.92,0
23742110,06:36:23,06:36:23,5423,7,,,,2280.29,0
23742110,06:36:50,06:36:50,5424,8,,,,2451.11,0
23742110,06:37:18,06:37:18,10746,9,,,,2609.27,0
23742110,06:37:58,06:37:58,2289,10,,,,2829.73,0
23742110,06:38:15,06:38:15,5390,11,,,,2955.53,0
23742110,06:38:34,06:38:34,5391,12,,,,3081.46,0
23742110,06:39:17,06:39:17,5392,13,,,,3298.52,0
23742110,06:39:48,06:39:48,5393,14,,,,3506.4,0
23742110,06:40:31,06:40:31,5394,15,,,,3790.57,0
23742110,06:40:52,06:40:52,5395,16,,,,3945.64,0
23742110,06:41:09,06:41:09,5396,17,,,,4050.78,0
23742110,06:41:35,06:41:35,5397,18,,,,4223.81,0
23742110,06:42:00,06:42:00,6542,19,,,,4405.18,
23742110,06:42:47,06:42:47,2298,20,,,,4611.76,0
23742110,06:43:43,06:43:43,2299,21,,,,4802.85,0
23742110,06:44:19,06:44:19,2300,22,,,,4945.22,0
23742110,06:44:59,06:44:59,4425,23,,,,5118.14,0
23742110,06:45:27,06:45:27,4426,24,,,,5236.16,0
23742110,06:46:36,06:46:36,4427,25,,,,5495.02,0
23742110,06:47:16,06:47:16,4428,26,,,,5657.4,0
23742110,06:48:26,06:48:26,4429,27,,,,5916.91,0
23742110,06:49:41,06:49:41,1153,28,,,,6225.23,0
23742110,06:51:00,06:51:00,9869,29,,,,6526.41,
23742110,06:52:20,06:52:20,1154,30,,,,6912.46,0
23742110,06:53:14,06:53:14,1155,31,,,,7178.05,0
23742110,06:53:46,06:53:46,1156,32,,,,7307.46,0
23742110,06:54:18,06:54:18,1157,33,,,,7456.63,0
23742110,06:55:17,06:55:17,1159,34,,,,7720.02,0
23742110,06:56:11,06:56:11,1160,35,,,,8007.95,0
23742110,06:58:33,06:58:33,3600,36,,,,8557.53,0
23742110,06:59:00,06:59:00,3601,37,,,,8679.97,
23742110,06:59:36,06:59:36,5398,38,,,,8847.23,0
23742110,07:00:24,07:00:24,5399,39,,,,9028.01,0
23742110,07:01:08,07:01:08,5400,40,,,,9222.05,0
23742110,07:01:48,07:01:48,5401,41,,,,9423.06,0
23742110,07:03:04,07:03:04,5402,42,,,,9738.2,0
23742110,07:03:48,07:03:48,5404,43,,,,9925.77,0
23742110,07:04:22,07:04:22,5405,44,,,,10069.59,0
23742110,07:05:02,07:05:02,5406,45,,,,10252.43,0
23742110,07:05:36,07:05:36,5407,46,,,,10428.07,0
23742110,07:06:26,07:06:26,5409,47,,,,10666.84,0
23742110,07:07:18,07:07:18,5410,48,,,,10918.26,0
23742110,07:08:00,07:08:00,5411,49,,,,11079.68,0
23742110,07:09:06,07:09:06,4474,50,,,,11370.75,0
23742110,07:09:51,07:09:51,4475,51,,,,11553.98,0
23742110,07:10:33,07:10:33,3597,52,,,,11765.96,0
23742110,07:11:38,07:11:38,3598,53,,,,12107.67,0
23742110,07:13:00,07:13:00,10016,54,,1,,12412.23,
23918020,09:39:00,09:39:00,9946,1,,,1,0,
23918020,09:41:48,09:41:48,10173,2,,,,526.98,0
23918020,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918020,09:46:00,09:46:00,10024,4,,,,1265.23,
23918020,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918020,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918020,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918020,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918020,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918020,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918020,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918020,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918020,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918020,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918020,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918020,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918020,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918020,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918020,09:58:00,09:58:00,6542,19,,,,4405.18,
23918020,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918020,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918020,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918020,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918020,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918020,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918020,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918020,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918020,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918020,10:10:00,10:10:00,9869,29,,,,6526.41,
23918020,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918020,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918020,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918020,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918020,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918020,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918020,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918020,10:20:00,10:20:00,3601,37,,,,8679.97,
23918020,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918020,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918020,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918020,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918020,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918020,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918020,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918020,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918020,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918020,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918020,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918020,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918020,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918020,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918020,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918020,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918020,10:33:00,10:33:00,10016,54,,1,,12412.23,
23918030,09:39:00,09:39:00,9946,1,,,1,0,
23918030,09:41:48,09:41:48,10173,2,,,,526.98,0
23918030,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918030,09:46:00,09:46:00,10024,4,,,,1265.23,
23918030,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918030,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918030,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918030,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918030,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918030,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918030,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918030,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918030,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918030,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918030,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918030,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918030,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918030,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918030,09:58:00,09:58:00,6542,19,,,,4405.18,
23918030,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918030,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918030,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918030,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918030,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918030,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918030,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918030,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918030,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918030,10:10:00,10:10:00,9869,29,,,,6526.41,
23918030,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918030,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918030,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918030,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918030,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918030,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918030,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918030,10:20:00,10:20:00,3601,37,,,,8679.97,
23918030,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918030,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918030,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918030,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918030,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918030,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918030,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918030,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918030,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918030,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918030,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918030,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918030,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918030,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918030,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918030,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918030,10:33:00,10:33:00,10016,54,,1,,12412.23,
23918040,09:39:00,09:39:00,9946,1,,,1,0,
23918040,09:41:48,09:41:48,10173,2,,,,526.98,0
23918040,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918040,09:46:00,09:46:00,10024,4,,,,1265.23,
23918040,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918040,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918040,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918040,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918040,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918040,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918040,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918040,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918040,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918040,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918040,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918040,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918040,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918040,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918040,09:58:00,09:58:00,6542,19,,,,4405.18,
23918040,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918040,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918040,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918040,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918040,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918040,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918040,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918040,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918040,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918040,10:10:00,10:10:00,9869,29,,,,6526.41,
23918040,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918040,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918040,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918040,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918040,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918040,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918040,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918040,10:20:00,10:20:00,3601,37,,,,8679.97,
23918040,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918040,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918040,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918040,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918040,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918040,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918040,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918040,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918040,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918040,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918040,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918040,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918040,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918040,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918040,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918040,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918040,10:33:00,10:33:00,10016,54,,1,,12412.23,
23918050,09:39:00,09:39:00,9946,1,,,1,0,
23918050,09:41:48,09:41:48,10173,2,,,,526.98,0
23918050,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918050,09:46:00,09:46:00,10024,4,,,,1265.23,
23918050,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918050,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918050,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918050,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918050,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918050,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918050,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918050,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918050,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918050,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918050,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918050,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918050,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918050,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918050,09:58:00,09:58:00,6542,19,,,,4405.18,
23918050,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918050,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918050,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918050,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918050,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918050,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918050,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918050,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918050,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918050,10:10:00,10:10:00,9869,29,,,,6526.41,
23918050,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918050,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918050,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918050,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918050,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918050,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918050,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918050,10:20:00,10:20:00,3601,37,,,,8679.97,
23918050,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918050,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918050,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918050,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918050,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918050,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918050,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918050,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918050,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918050,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918050,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918050,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918050,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918050,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918050,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918050,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918050,10:33:00,10:33:00,10016,54,,1,,12412.23,
23918060,09:39:00,09:39:00,9946,1,,,1,0,
23918060,09:41:48,09:41:48,10173,2,,,,526.98,0
23918060,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918060,09:46:00,09:46:00,10024,4,,,,1265.23,
23918060,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918060,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918060,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918060,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918060,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918060,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918060,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918060,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918060,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918060,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918060,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918060,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918060,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918060,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918060,09:58:00,09:58:00,6542,19,,,,4405.18,
23918060,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918060,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918060,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918060,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918060,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918060,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918060,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918060,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918060,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918060,10:10:00,10:10:00,9869,29,,,,6526.41,
23918060,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918060,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918060,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918060,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918060,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918060,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918060,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918060,10:20:00,10:20:00,3601,37,,,,8679.97,
23918060,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918060,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918060,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918060,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918060,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918060,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918060,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918060,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918060,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918060,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918060,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918060,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918060,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918060,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918060,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918060,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918060,10:33:00,10:33:00,10016,54,,1,,12412.23,
23918120,09:39:00,09:39:00,9946,1,,,1,0,
23918120,09:41:48,09:41:48,10173,2,,,,526.98,0
23918120,09:44:31,09:44:31,10023,3,,,,1030.44,0
23918120,09:46:00,09:46:00,10024,4,,,,1265.23,
23918120,09:47:28,09:47:28,5421,5,,,,1706.09,0
23918120,09:48:06,09:48:06,5422,6,,,,1934.92,0
23918120,09:49:34,09:49:34,5423,7,,,,2280.29,0
23918120,09:50:16,09:50:16,5424,8,,,,2451.11,0
23918120,09:50:57,09:50:57,10746,9,,,,2609.27,0
23918120,09:51:57,09:51:57,2289,10,,,,2829.73,0
23918120,09:52:23,09:52:23,5390,11,,,,2955.53,0
23918120,09:52:51,09:52:51,5391,12,,,,3081.46,0
23918120,09:53:56,09:53:56,5392,13,,,,3298.52,0
23918120,09:54:43,09:54:43,5393,14,,,,3506.4,0
23918120,09:55:47,09:55:47,5394,15,,,,3790.57,0
23918120,09:56:18,09:56:18,5395,16,,,,3945.64,0
23918120,09:56:44,09:56:44,5396,17,,,,4050.78,0
23918120,09:57:23,09:57:23,5397,18,,,,4223.81,0
23918120,09:58:00,09:58:00,6542,19,,,,4405.18,
23918120,09:59:03,09:59:03,2298,20,,,,4611.76,0
23918120,10:00:18,10:00:18,2299,21,,,,4802.85,0
23918120,10:01:06,10:01:06,2300,22,,,,4945.22,0
23918120,10:01:58,10:01:58,4425,23,,,,5118.14,0
23918120,10:02:36,10:02:36,4426,24,,,,5236.16,0
23918120,10:04:09,10:04:09,4427,25,,,,5495.02,0
23918120,10:05:01,10:05:01,4428,26,,,,5657.4,0
23918120,10:06:34,10:06:34,4429,27,,,,5916.91,0
23918120,10:08:15,10:08:15,1153,28,,,,6225.23,0
23918120,10:10:00,10:10:00,9869,29,,,,6526.41,
23918120,10:11:40,10:11:40,1154,30,,,,6912.46,0
23918120,10:12:47,10:12:47,1155,31,,,,7178.05,0
23918120,10:13:27,10:13:27,1156,32,,,,7307.46,0
23918120,10:14:08,10:14:08,1157,33,,,,7456.63,0
23918120,10:15:21,10:15:21,1159,34,,,,7720.02,0
23918120,10:16:28,10:16:28,1160,35,,,,8007.95,0
23918120,10:19:26,10:19:26,3600,36,,,,8557.53,0
23918120,10:20:00,10:20:00,3601,37,,,,8679.97,
23918120,10:20:34,10:20:34,5398,38,,,,8847.23,0
23918120,10:21:18,10:21:18,5399,39,,,,9028.01,0
23918120,10:21:59,10:21:59,5400,40,,,,9222.05,0
23918120,10:22:36,10:22:36,5401,41,,,,9423.06,0
23918120,10:23:46,10:23:46,5402,42,,,,9738.2,0
23918120,10:24:28,10:24:28,5404,43,,,,9925.77,0
23918120,10:24:59,10:24:59,5405,44,,,,10069.59,0
23918120,10:25:36,10:25:36,5406,45,,,,10252.43,0
23918120,10:26:08,10:26:08,5407,46,,,,10428.07,0
23918120,10:26:54,10:26:54,5409,47,,,,10666.84,0
23918120,10:27:43,10:27:43,5410,48,,,,10918.26,0
23918120,10:28:22,10:28:22,5411,49,,,,11079.68,0
23918120,10:29:23,10:29:23,4474,50,,,,11370.75,0
23918120,10:30:04,10:30:04,4475,51,,,,11553.98,0
23918120,10:30:43,10:30:43,3597,52,,,,11765.96,0
23918120,10:31:44,10:31:44,3598,53,,,,12107.67,0
23918120,10:33:00,10:33:00,10016,54,,1,,12412.23,
23921070,17:00:00,17:00:00,9946,1,,,1,0,
23921070,17:02:00,17:02:00,10173,2,,,,526.98,0
23921070,17:03:56,17:03:56,10023,3,,,,1030.44,0
23921070,17:05:00,17:05:00,10024,4,,,,1265.23,
23921070,17:06:20,17:06:20,5421,5,,,,1706.09,0
23921070,17:06:56,17:06:56,5422,6,,,,1934.92,0
23921070,17:08:17,17:08:17,5423,7,,,,2280.29,0
23921070,17:08:55,17:08:55,5424,8,,,,2451.11,0
23921070,17:09:33,17:09:33,10746,9,,,,2609.27,0
23921070,17:10:27,17:10:27,2289,10,,,,2829.73,0
23921070,17:10:51,17:10:51,5390,11,,,,2955.53,0
23921070,17:11:17,17:11:17,5391,12,,,,3081.46,0
23921070,17:12:16,17:12:16,5392,13,,,,3298.52,0
23921070,17:12:59,17:12:59,5393,14,,,,3506.4,0
23921070,17:13:58,17:13:58,5394,15,,,,3790.57,0
23921070,17:14:27,17:14:27,5395,16,,,,3945.64,0
23921070,17:14:51,17:14:51,5396,17,,,,4050.78,0
23921070,17:15:26,17:15:26,5397,18,,,,4223.81,0
23921070,17:16:00,17:16:00,6542,19,,,,4405.18,
23921070,17:16:58,17:16:58,2298,20,,,,4611.76,0
23921070,17:18:06,17:18:06,2299,21,,,,4802.85,0
23921070,17:18:50,17:18:50,2300,22,,,,4945.22,0
23921070,17:19:38,17:19:38,4425,23,,,,5118.14,0
23921070,17:20:13,17:20:13,4426,24,,,,5236.16,0
23921070,17:21:38,17:21:38,4427,25,,,,5495.02,0
23921070,17:22:26,17:22:26,4428,26,,,,5657.4,0
23921070,17:23:51,17:23:51,4429,27,,,,5916.91,0
23921070,17:25:24,17:25:24,1153,28,,,,6225.23,0
23921070,17:27:00,17:27:00,9869,29,,,,6526.41,
23921070,17:28:40,17:28:40,1154,30,,,,6912.46,0
23921070,17:29:47,17:29:47,1155,31,,,,7178.05,0
23921070,17:30:27,17:30:27,1156,32,,,,7307.46,0
23921070,17:31:08,17:31:08,1157,33,,,,7456.63,0
23921070,17:32:21,17:32:21,1159,34,,,,7720.02,0
23921070,17:33:28,17:33:28,1160,35,,,,8007.95,0
23921070,17:36:26,17:36:26,3600,36,,,,8557.53,0
23921070,17:37:00,17:37:00,3601,37,,,,8679.97,
23921070,17:37:44,17:37:44,5398,38,,,,8847.23,0
23921070,17:38:42,17:38:42,5399,39,,,,9028.01,0
23921070,17:39:36,17:39:36,5400,40,,,,9222.05,0
23921070,17:40:24,17:40:24,5401,41,,,,9423.06,0
23921070,17:41:56,17:41:56,5402,42,,,,9738.2,0
23921070,17:42:50,17:42:50,5404,43,,,,9925.77,0
23921070,17:43:32,17:43:32,5405,44,,,,10069.59,0
23921070,17:44:19,17:44:19,5406,45,,,,10252.43,0
23921070,17:45:01,17:45:01,5407,46,,,,10428.07,0
23921070,17:46:01,17:46:01,5409,47,,,,10666.84,0
23921070,17:47:05,17:47:05,5410,48,,,,10918.26,0
23921070,17:47:56,17:47:56,5411,49,,,,11079.68,0
23921070,17:49:16,17:49:16,4474,50,,,,11370.75,0
23921070,17:50:10,17:50:10,4475,51,,,,11553.98,0
23921070,17:51:01,17:51:01,3597,52,,,,11765.96,0
23921070,17:52:21,17:52:21,3598,53,,,,12107.67,0
23921070,17:54:00,17:54:00,10016,54,,1,,12412.23,
23944090,23:51:00,23:51:00,9946,1,,,1,0,
23944090,23:51:48,23:51:48,10173,2,,,,526.98,0
23944090,23:52:34,23:52:34,10023,3,,,,1030.44,0
23944090,23:53:00,23:53:00,10024,4,,,,1265.23,
23944090,23:53:58,23:53:58,5421,5,,,,1706.09,0
23944090,23:54:24,23:54:24,5422,6,,,,1934.92,0
23944090,23:55:23,23:55:23,5423,7,,,,2280.29,0
23944090,23:55:50,23:55:50,5424,8,,,,2451.11,0
23944090,23:56:18,23:56:18,10746,9,,,,2609.27,0
23944090,23:56:58,23:56:58,2289,10,,,,2829.73,0
23944090,23:57:15,23:57:15,5390,11,,,,2955.53,0
23944090,23:57:34,23:57:34,5391,12,,,,3081.46,0
23944090,23:58:17,23:58:17,5392,13,,,,3298.52,0
23944090,23:58:48,23:58:48,5393,14,,,,3506.4,0
23944090,23:59:31,23:59:31,5394,15,,,,3790.57,0
23944090,23:59:52,23:59:52,5395,16,,,,3945.64,0
23944090,24:00:09,24:00:09,5396,17,,,,4050.78,0
23944090,24:00:35,24:00:35,5397,18,,,,4223.81,0
23944090,24:01:00,24:01:00,6542,19,,,,4405.18,
23944090,24:01:47,24:01:47,2298,20,,,,4611.76,0
23944090,24:02:43,24:02:43,2299,21,,,,4802.85,0
23944090,24:03:19,24:03:19,2300,22,,,,4945.22,0
23944090,24:03:59,24:03:59,4425,23,,,,5118.14,0
23944090,24:04:27,24:04:27,4426,24,,,,5236.16,0
23944090,24:05:36,24:05:36,4427,25,,,,5495.02,0
23944090,24:06:16,24:06:16,4428,26,,,,5657.4,0
23944090,24:07:26,24:07:26,4429,27,,,,5916.91,0
23944090,24:08:41,24:08:41,1153,28,,,,6225.23,0
23944090,24:10:00,24:10:00,9869,29,,,,6526.41,
23944090,24:11:10,24:11:10,1154,30,,,,6912.46,0
23944090,24:11:57,24:11:57,1155,31,,,,7178.05,0
23944090,24:12:25,24:12:25,1156,32,,,,7307.46,0
23944090,24:12:53,24:12:53,1157,33,,,,7456.63,0
23944090,24:13:45,24:13:45,1159,34,,,,7720.02,0
23944090,24:14:32,24:14:32,1160,35,,,,8007.95,0
23944090,24:16:36,24:16:36,3600,36,,,,8557.53,0
23944090,24:17:00,24:17:00,3601,37,,,,8679.97,
23944090,24:17:18,24:17:18,5398,38,,,,8847.23,0
23944090,24:17:42,24:17:42,5399,39,,,,9028.01,0
23944090,24:18:04,24:18:04,5400,40,,,,9222.05,0
23944090,24:18:24,24:18:24,5401,41,,,,9423.06,0
23944090,24:19:02,24:19:02,5402,42,,,,9738.2,0
23944090,24:19:24,24:19:24,5404,43,,,,9925.77,0
23944090,24:19:41,24:19:41,5405,44,,,,10069.59,0
23944090,24:20:01,24:20:01,5406,45,,,,10252.43,0
23944090,24:20:18,24:20:18,5407,46,,,,10428.07,0
23944090,24:20:43,24:20:43,5409,47,,,,10666.84,0
23944090,24:21:09,24:21:09,5410,48,,,,10918.26,0
23944090,24:21:30,24:21:30,5411,49,,,,11079.68,0
23944090,24:22:03,24:22:03,4474,50,,,,11370.75,0
23944090,24:22:25,24:22:25,4475,51,,,,11553.98,0
23944090,24:22:46,24:22:46,3597,52,,,,11765.96,0
23944090,24:23:19,24:23:19,3598,53,,,,12107.67,0
23944090,24:24:00,24:24:00,10016,54,,1,,12412.23,
24079020,21:51:00,21:51:00,9946,1,,,1,0,
24079020,21:51:48,21:51:48,10173,2,,,,526.98,0
24079020,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079020,21:53:00,21:53:00,10024,4,,,,1265.23,
24079020,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079020,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079020,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079020,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079020,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079020,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079020,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079020,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079020,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079020,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079020,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079020,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079020,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079020,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079020,22:04:00,22:04:00,6542,19,,,,4405.18,
24079020,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079020,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079020,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079020,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079020,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079020,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079020,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079020,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079020,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079020,22:14:00,22:14:00,9869,29,,,,6526.41,
24079020,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079020,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079020,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079020,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079020,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079020,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079020,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079020,22:22:00,22:22:00,3601,37,,,,8679.97,
24079020,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079020,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079020,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079020,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079020,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079020,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079020,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079020,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079020,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079020,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079020,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079020,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079020,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079020,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079020,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079020,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079020,22:32:00,22:32:00,10016,54,,1,,12412.23,
24079030,21:51:00,21:51:00,9946,1,,,1,0,
24079030,21:51:48,21:51:48,10173,2,,,,526.98,0
24079030,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079030,21:53:00,21:53:00,10024,4,,,,1265.23,
24079030,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079030,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079030,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079030,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079030,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079030,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079030,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079030,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079030,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079030,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079030,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079030,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079030,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079030,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079030,22:04:00,22:04:00,6542,19,,,,4405.18,
24079030,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079030,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079030,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079030,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079030,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079030,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079030,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079030,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079030,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079030,22:14:00,22:14:00,9869,29,,,,6526.41,
24079030,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079030,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079030,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079030,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079030,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079030,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079030,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079030,22:22:00,22:22:00,3601,37,,,,8679.97,
24079030,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079030,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079030,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079030,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079030,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079030,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079030,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079030,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079030,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079030,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079030,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079030,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079030,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079030,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079030,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079030,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079030,22:32:00,22:32:00,10016,54,,1,,12412.23,
24079040,21:51:00,21:51:00,9946,1,,,1,0,
24079040,21:51:48,21:51:48,10173,2,,,,526.98,0
24079040,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079040,21:53:00,21:53:00,10024,4,,,,1265.23,
24079040,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079040,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079040,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079040,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079040,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079040,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079040,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079040,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079040,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079040,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079040,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079040,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079040,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079040,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079040,22:04:00,22:04:00,6542,19,,,,4405.18,
24079040,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079040,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079040,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079040,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079040,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079040,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079040,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079040,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079040,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079040,22:14:00,22:14:00,9869,29,,,,6526.41,
24079040,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079040,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079040,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079040,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079040,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079040,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079040,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079040,22:22:00,22:22:00,3601,37,,,,8679.97,
24079040,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079040,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079040,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079040,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079040,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079040,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079040,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079040,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079040,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079040,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079040,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079040,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079040,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079040,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079040,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079040,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079040,22:32:00,22:32:00,10016,54,,1,,12412.23,
24079050,21:51:00,21:51:00,9946,1,,,1,0,
24079050,21:51:48,21:51:48,10173,2,,,,526.98,0
24079050,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079050,21:53:00,21:53:00,10024,4,,,,1265.23,
24079050,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079050,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079050,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079050,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079050,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079050,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079050,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079050,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079050,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079050,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079050,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079050,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079050,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079050,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079050,22:04:00,22:04:00,6542,19,,,,4405.18,
24079050,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079050,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079050,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079050,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079050,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079050,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079050,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079050,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079050,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079050,22:14:00,22:14:00,9869,29,,,,6526.41,
24079050,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079050,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079050,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079050,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079050,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079050,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079050,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079050,22:22:00,22:22:00,3601,37,,,,8679.97,
24079050,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079050,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079050,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079050,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079050,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079050,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079050,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079050,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079050,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079050,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079050,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079050,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079050,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079050,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079050,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079050,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079050,22:32:00,22:32:00,10016,54,,1,,12412.23,
24079060,21:51:00,21:51:00,9946,1,,,1,0,
24079060,21:51:48,21:51:48,10173,2,,,,526.98,0
24079060,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079060,21:53:00,21:53:00,10024,4,,,,1265.23,
24079060,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079060,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079060,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079060,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079060,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079060,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079060,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079060,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079060,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079060,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079060,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079060,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079060,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079060,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079060,22:04:00,22:04:00,6542,19,,,,4405.18,
24079060,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079060,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079060,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079060,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079060,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079060,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079060,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079060,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079060,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079060,22:14:00,22:14:00,9869,29,,,,6526.41,
24079060,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079060,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079060,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079060,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079060,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079060,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079060,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079060,22:22:00,22:22:00,3601,37,,,,8679.97,
24079060,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079060,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079060,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079060,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079060,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079060,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079060,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079060,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079060,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079060,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079060,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079060,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079060,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079060,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079060,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079060,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079060,22:32:00,22:32:00,10016,54,,1,,12412.23,
24079120,21:51:00,21:51:00,9946,1,,,1,0,
24079120,21:51:48,21:51:48,10173,2,,,,526.98,0
24079120,21:52:34,21:52:34,10023,3,,,,1030.44,0
24079120,21:53:00,21:53:00,10024,4,,,,1265.23,
24079120,21:54:20,21:54:20,5421,5,,,,1706.09,0
24079120,21:54:56,21:54:56,5422,6,,,,1934.92,0
24079120,21:56:17,21:56:17,5423,7,,,,2280.29,0
24079120,21:56:55,21:56:55,5424,8,,,,2451.11,0
24079120,21:57:33,21:57:33,10746,9,,,,2609.27,0
24079120,21:58:27,21:58:27,2289,10,,,,2829.73,0
24079120,21:58:51,21:58:51,5390,11,,,,2955.53,0
24079120,21:59:17,21:59:17,5391,12,,,,3081.46,0
24079120,22:00:16,22:00:16,5392,13,,,,3298.52,0
24079120,22:00:59,22:00:59,5393,14,,,,3506.4,0
24079120,22:01:58,22:01:58,5394,15,,,,3790.57,0
24079120,22:02:27,22:02:27,5395,16,,,,3945.64,0
24079120,22:02:51,22:02:51,5396,17,,,,4050.78,0
24079120,22:03:26,22:03:26,5397,18,,,,4223.81,0
24079120,22:04:00,22:04:00,6542,19,,,,4405.18,
24079120,22:04:52,22:04:52,2298,20,,,,4611.76,0
24079120,22:05:55,22:05:55,2299,21,,,,4802.85,0
24079120,22:06:35,22:06:35,2300,22,,,,4945.22,0
24079120,22:07:18,22:07:18,4425,23,,,,5118.14,0
24079120,22:07:50,22:07:50,4426,24,,,,5236.16,0
24079120,22:09:07,22:09:07,4427,25,,,,5495.02,0
24079120,22:09:51,22:09:51,4428,26,,,,5657.4,0
24079120,22:11:09,22:11:09,4429,27,,,,5916.91,0
24079120,22:12:32,22:12:32,1153,28,,,,6225.23,0
24079120,22:14:00,22:14:00,9869,29,,,,6526.41,
24079120,22:15:20,22:15:20,1154,30,,,,6912.46,0
24079120,22:16:14,22:16:14,1155,31,,,,7178.05,0
24079120,22:16:46,22:16:46,1156,32,,,,7307.46,0
24079120,22:17:18,22:17:18,1157,33,,,,7456.63,0
24079120,22:18:17,22:18:17,1159,34,,,,7720.02,0
24079120,22:19:11,22:19:11,1160,35,,,,8007.95,0
24079120,22:21:33,22:21:33,3600,36,,,,8557.53,0
24079120,22:22:00,22:22:00,3601,37,,,,8679.97,
24079120,22:22:26,22:22:26,5398,38,,,,8847.23,0
24079120,22:23:00,22:23:00,5399,39,,,,9028.01,0
24079120,22:23:31,22:23:31,5400,40,,,,9222.05,0
24079120,22:24:00,22:24:00,5401,41,,,,9423.06,0
24079120,22:24:54,22:24:54,5402,42,,,,9738.2,0
24079120,22:25:26,22:25:26,5404,43,,,,9925.77,0
24079120,22:25:50,22:25:50,5405,44,,,,10069.59,0
24079120,22:26:18,22:26:18,5406,45,,,,10252.43,0
24079120,22:26:43,22:26:43,5407,46,,,,10428.07,0
24079120,22:27:18,22:27:18,5409,47,,,,10666.84,0
24079120,22:27:56,22:27:56,5410,48,,,,10918.26,0
24079120,22:28:26,22:28:26,5411,49,,,,11079.68,0
24079120,22:29:13,22:29:13,4474,50,,,,11370.75,0
24079120,22:29:45,22:29:45,4475,51,,,,11553.98,0
24079120,22:30:15,22:30:15,3597,52,,,,11765.96,0
24079120,22:31:01,22:31:01,3598,53,,,,12107.67,0
24079120,22:32:00,22:32:00,10016,54,,1,,12412.23,
24173090,16:20:00,16:20:00,9946,1,,,1,0,
24173090,16:22:00,16:22:00,10173,2,,,,526.98,0
24173090,16:23:56,16:23:56,10023,3,,,,1030.44,0
24173090,16:25:00,16:25:00,10024,4,,,,1265.23,
24173090,16:26:42,16:26:42,5421,5,,,,1706.09,0
24173090,16:27:28,16:27:28,5422,6,,,,1934.92,0
24173090,16:29:10,16:29:10,5423,7,,,,2280.29,0
24173090,16:29:59,16:29:59,5424,8,,,,2451.11,0
24173090,16:30:47,16:30:47,10746,9,,,,2609.27,0
24173090,16:31:56,16:31:56,2289,10,,,,2829.73,0
24173090,16:32:27,16:32:27,5390,11,,,,2955.53,0
24173090,16:33:00,16:33:00,5391,12,,,,3081.46,0
24173090,16:34:15,16:34:15,5392,13,,,,3298.52,0
24173090,16:35:10,16:35:10,5393,14,,,,3506.4,0
24173090,16:36:25,16:36:25,5394,15,,,,3790.57,0
24173090,16:37:02,16:37:02,5395,16,,,,3945.64,0
24173090,16:37:32,16:37:32,5396,17,,,,4050.78,0
24173090,16:38:17,16:38:17,5397,18,,,,4223.81,0
24173090,16:39:00,16:39:00,6542,19,,,,4405.18,
24173090,16:40:03,16:40:03,2298,20,,,,4611.76,0
24173090,16:41:18,16:41:18,2299,21,,,,4802.85,0
24173090,16:42:06,16:42:06,2300,22,,,,4945.22,0
24173090,16:42:58,16:42:58,4425,23,,,,5118.14,0
24173090,16:43:36,16:43:36,4426,24,,,,5236.16,0
24173090,16:45:09,16:45:09,4427,25,,,,5495.02,0
24173090,16:46:01,16:46:01,4428,26,,,,5657.4,0
24173090,16:47:34,16:47:34,4429,27,,,,5916.91,0
24173090,16:49:15,16:49:15,1153,28,,,,6225.23,0
24173090,16:51:00,16:51:00,9869,29,,,,6526.41,
24173090,16:52:40,16:52:40,1154,30,,,,6912.46,0
24173090,16:53:47,16:53:47,1155,31,,,,7178.05,0
24173090,16:54:27,16:54:27,1156,32,,,,7307.46,0
24173090,16:55:08,16:55:08,1157,33,,,,7456.63,0
24173090,16:56:21,16:56:21,1159,34,,,,7720.02,0
24173090,16:57:28,16:57:28,1160,35,,,,8007.95,0
24173090,17:00:26,17:00:26,3600,36,,,,8557.53,0
24173090,17:01:00,17:01:00,3601,37,,,,8679.97,
24173090,17:01:34,17:01:34,5398,38,,,,8847.23,0
24173090,17:02:18,17:02:18,5399,39,,,,9028.01,0
24173090,17:02:59,17:02:59,5400,40,,,,9222.05,0
24173090,17:03:36,17:03:36,5401,41,,,,9423.06,0
24173090,17:04:46,17:04:46,5402,42,,,,9738.2,0
24173090,17:05:28,17:05:28,5404,43,,,,9925.77,0
24173090,17:05:59,17:05:59,5405,44,,,,10069.59,0
24173090,17:06:36,17:06:36,5406,45,,,,10252.43,0
24173090,17:07:08,17:07:08,5407,46,,,,10428.07,0
24173090,17:07:54,17:07:54,5409,47,,,,10666.84,0
24173090,17:08:43,17:08:43,5410,48,,,,10918.26,0
24173090,17:09:22,17:09:22,5411,49,,,,11079.68,0
24173090,17:10:23,17:10:23,4474,50,,,,11370.75,0
24173090,17:11:04,17:11:04,4475,51,,,,11553.98,0
24173090,17:11:43,17:11:43,3597,52,,,,11765.96,0
24173090,17:12:44,17:12:44,3598,53,,,,12107.67,0
24173090,17:14:00,17:14:00,10016,54,,1,,12412.23,
2449110,18:30:00,18:30:00,9946,1,,,1,0,
2449110,18:32:00,18:32:00,10173,2,,,,526.98,0
2449110,18:33:56,18:33:56,10023,3,,,,1030.44,0
2449110,18:35:00,18:35:00,10024,4,,,,1265.23,
2449110,18:36:13,18:36:13,5421,5,,,,1706.09,0
2449110,18:36:45,18:36:45,5422,6,,,,1934.92,0
2449110,18:37:59,18:37:59,5423,7,,,,2280.29,0
2449110,18:38:33,18:38:33,5424,8,,,,2451.11,0
2449110,18:39:08,18:39:08,10746,9,,,,2609.27,0
2449110,18:39:57,18:39:57,2289,10,,,,2829.73,0
2449110,18:40:19,18:40:19,5390,11,,,,2955.53,0
2449110,18:40:43,18:40:43,5391,12,,,,3081.46,0
2449110,18:41:37,18:41:37,5392,13,,,,3298.52,0
2449110,18:42:15,18:42:15,5393,14,,,,3506.4,0
2449110,18:43:09,18:43:09,5394,15,,,,3790.57,0
2449110,18:43:35,18:43:35,5395,16,,,,3945.64,0
2449110,18:43:57,18:43:57,5396,17,,,,4050.78,0
2449110,18:44:29,18:44:29,5397,18,,,,4223.81,0
2449110,18:45:00,18:45:00,6542,19,,,,4405.18,
2449110,18:45:58,18:45:58,2298,20,,,,4611.76,0
2449110,18:47:06,18:47:06,2299,21,,,,4802.85,0
2449110,18:47:50,18:47:50,2300,22,,,,4945.22,0
2449110,18:48:38,18:48:38,4425,23,,,,5118.14,0
2449110,18:49:13,18:49:13,4426,24,,,,5236.16,0
2449110,18:50:38,18:50:38,4427,25,,,,5495.02,0
2449110,18:51:26,18:51:26,4428,26,,,,5657.4,0
2449110,18:52:51,18:52:51,4429,27,,,,5916.91,0
2449110,18:54:24,18:54:24,1153,28,,,,6225.23,0
2449110,18:56:00,18:56:00,9869,29,,,,6526.41,
2449110,18:57:40,18:57:40,1154,30,,,,6912.46,0
2449110,18:58:47,18:58:47,1155,31,,,,7178.05,0
2449110,18:59:27,18:59:27,1156,32,,,,7307.46,0
2449110,19:00:08,19:00:08,1157,33,,,,7456.63,0
2449110,19:01:21,19:01:21,1159,34,,,,7720.02,0
2449110,19:02:28,19:02:28,1160,35,,,,8007.95,0
2449110,19:05:26,19:05:26,3600,36,,,,8557.53,0
2449110,19:06:00,19:06:00,3601,37,,,,8679.97,
2449110,19:06:42,19:06:42,5398,38,,,,8847.23,0
2449110,19:07:36,19:07:36,5399,39,,,,9028.01,0
2449110,19:08:27,19:08:27,5400,40,,,,9222.05,0
2449110,19:09:12,19:09:12,5401,41,,,,9423.06,0
2449110,19:10:39,19:10:39,5402,42,,,,9738.2,0
2449110,19:11:30,19:11:30,5404,43,,,,9925.77,0
2449110,19:12:09,19:12:09,5405,44,,,,10069.59,0
2449110,19:12:54,19:12:54,5406,45,,,,10252.43,0
2449110,19:13:33,19:13:33,5407,46,,,,10428.07,0
2449110,19:14:30,19:14:30,5409,47,,,,10666.84,0
2449110,19:15:30,19:15:30,5410,48,,,,10918.26,0
2449110,19:16:18,19:16:18,5411,49,,,,11079.68,0
2449110,19:17:33,19:17:33,4474,50,,,,11370.75,0
2449110,19:18:24,19:18:24,4475,51,,,,11553.98,0
2449110,19:19:12,19:19:12,3597,52,,,,11765.96,0
2449110,19:20:27,19:20:27,3598,53,,,,12107.67,0
2449110,19:22:00,19:22:00,10016,54,,1,,12412.23,
24584010,11:30:00,11:30:00,9946,1,,,1,0,
24584010,11:32:00,11:32:00,10173,2,,,,526.98,0
24584010,11:33:56,11:33:56,10023,3,,,,1030.44,0
24584010,11:35:00,11:35:00,10024,4,,,,1265.23,
24584010,11:36:13,11:36:13,5421,5,,,,1706.09,0
24584010,11:36:45,11:36:45,5422,6,,,,1934.92,0
24584010,11:37:59,11:37:59,5423,7,,,,2280.29,0
24584010,11:38:33,11:38:33,5424,8,,,,2451.11,0
24584010,11:39:08,11:39:08,10746,9,,,,2609.27,0
24584010,11:39:57,11:39:57,2289,10,,,,2829.73,0
24584010,11:40:19,11:40:19,5390,11,,,,2955.53,0
24584010,11:40:43,11:40:43,5391,12,,,,3081.46,0
24584010,11:41:37,11:41:37,5392,13,,,,3298.52,0
24584010,11:42:15,11:42:15,5393,14,,,,3506.4,0
24584010,11:43:09,11:43:09,5394,15,,,,3790.57,0
24584010,11:43:35,11:43:35,5395,16,,,,3945.64,0
24584010,11:43:57,11:43:57,5396,17,,,,4050.78,0
24584010,11:44:29,11:44:29,5397,18,,,,4223.81,0
24584010,11:45:00,11:45:00,6542,19,,,,4405.18,
24584010,11:45:52,11:45:52,2298,20,,,,4611.76,0
24584010,11:46:55,11:46:55,2299,21,,,,4802.85,0
24584010,11:47:35,11:47:35,2300,22,,,,4945.22,0
24584010,11:48:18,11:48:18,4425,23,,,,5118.14,0
24584010,11:48:50,11:48:50,4426,24,,,,5236.16,0
24584010,11:50:07,11:50:07,4427,25,,,,5495.02,0
24584010,11:50:51,11:50:51,4428,26,,,,5657.4,0
24584010,11:52:09,11:52:09,4429,27,,,,5916.91,0
24584010,11:53:32,11:53:32,1153,28,,,,6225.23,0
24584010,11:55:00,11:55:00,9869,29,,,,6526.41,
24584010,11:56:30,11:56:30,1154,30,,,,6912.46,0
24584010,11:57:30,11:57:30,1155,31,,,,7178.05,0
24584010,11:58:07,11:58:07,1156,32,,,,7307.46,0
24584010,11:58:43,11:58:43,1157,33,,,,7456.63,0
24584010,11:59:49,11:59:49,1159,34,,,,7720.02,0
24584010,12:00:49,12:00:49,1160,35,,,,8007.95,0
24584010,12:03:29,12:03:29,3600,36,,,,8557.53,0
24584010,12:04:00,12:04:00,3601,37,,,,8679.97,
24584010,12:04:47,12:04:47,5398,38,,,,8847.23,0
24584010,12:05:48,12:05:48,5399,39,,,,9028.01,0
24584010,12:06:45,12:06:45,5400,40,,,,9222.05,0
24584010,12:07:36,12:07:36,5401,41,,,,9423.06,0
24584010,12:09:13,12:09:13,5402,42,,,,9738.2,0
24584010,12:10:11,12:10:11,5404,43,,,,9925.77,0
24584010,12:10:55,12:10:55,5405,44,,,,10069.59,0
24584010,12:11:45,12:11:45,5406,45,,,,10252.43,0
24584010,12:12:29,12:12:29,5407,46,,,,10428.07,0
24584010,12:13:33,12:13:33,5409,47,,,,10666.84,0
24584010,12:14:41,12:14:41,5410,48,,,,10918.26,0
24584010,12:15:35,12:15:35,5411,49,,,,11079.68,0
24584010,12:16:59,12:16:59,4474,50,,,,11370.75,0
24584010,12:17:57,12:17:57,4475,51,,,,11553.98,0
24584010,12:18:51,12:18:51,3597,52,,,,11765.96,0
24584010,12:20:15,12:20:15,3598,53,,,,12107.67,0
24584010,12:22:00,12:22:00,10016,54,,1,,12412.23,
24584080,11:30:00,11:30:00,9946,1,,,1,0,
24584080,11:32:00,11:32:00,10173,2,,,,526.98,0
24584080,11:33:56,11:33:56,10023,3,,,,1030.44,0
24584080,11:35:00,11:35:00,10024,4,,,,1265.23,
24584080,11:36:13,11:36:13,5421,5,,,,1706.09,0
24584080,11:36:45,11:36:45,5422,6,,,,1934.92,0
24584080,11:37:59,11:37:59,5423,7,,,,2280.29,0
24584080,11:38:33,11:38:33,5424,8,,,,2451.11,0
24584080,11:39:08,11:39:08,10746,9,,,,2609.27,0
24584080,11:39:57,11:39:57,2289,10,,,,2829.73,0
24584080,11:40:19,11:40:19,5390,11,,,,2955.53,0
24584080,11:40:43,11:40:43,5391,12,,,,3081.46,0
24584080,11:41:37,11:41:37,5392,13,,,,3298.52,0
24584080,11:42:15,11:42:15,5393,14,,,,3506.4,0
24584080,11:43:09,11:43:09,5394,15,,,,3790.57,0
24584080,11:43:35,11:43:35,5395,16,,,,3945.64,0
24584080,11:43:57,11:43:57,5396,17,,,,4050.78,0
24584080,11:44:29,11:44:29,5397,18,,,,4223.81,0
24584080,11:45:00,11:45:00,6542,19,,,,4405.18,
24584080,11:45:52,11:45:52,2298,20,,,,4611.76,0
24584080,11:46:55,11:46:55,2299,21,,,,4802.85,0
24584080,11:47:35,11:47:35,2300,22,,,,4945.22,0
24584080,11:48:18,11:48:18,4425,23,,,,5118.14,0
24584080,11:48:50,11:48:50,4426,24,,,,5236.16,0
24584080,11:50:07,11:50:07,4427,25,,,,5495.02,0
24584080,11:50:51,11:50:51,4428,26,,,,5657.4,0
24584080,11:52:09,11:52:09,4429,27,,,,5916.91,0
24584080,11:53:32,11:53:32,1153,28,,,,6225.23,0
24584080,11:55:00,11:55:00,9869,29,,,,6526.41,
24584080,11:56:30,11:56:30,1154,30,,,,6912.46,0
24584080,11:57:30,11:57:30,1155,31,,,,7178.05,0
24584080,11:58:07,11:58:07,1156,32,,,,7307.46,0
24584080,11:58:43,11:58:43,1157,33,,,,7456.63,0
24584080,11:59:49,11:59:49,1159,34,,,,7720.02,0
24584080,12:00:49,12:00:49,1160,35,,,,8007.95,0
24584080,12:03:29,12:03:29,3600,36,,,,8557.53,0
24584080,12:04:00,12:04:00,3601,37,,,,8679.97,
24584080,12:04:47,12:04:47,5398,38,,,,8847.23,0
24584080,12:05:48,12:05:48,5399,39,,,,9028.01,0
24584080,12:06:45,12:06:45,5400,40,,,,9222.05,0
24584080,12:07:36,12:07:36,5401,41,,,,9423.06,0
24584080,12:09:13,12:09:13,5402,42,,,,9738.2,0
24584080,12:10:11,12:10:11,5404,43,,,,9925.77,0
24584080,12:10:55,12:10:55,5405,44,,,,10069.59,0
24584080,12:11:45,12:11:45,5406,45,,,,10252.43,0
24584080,12:12:29,12:12:29,5407,46,,,,10428.07,0
24584080,12:13:33,12:13:33,5409,47,,,,10666.84,0
24584080,12:14:41,12:14:41,5410,48,,,,10918.26,0
24584080,12:15:35,12:15:35,5411,49,,,,11079.68,0
24584080,12:16:59,12:16:59,4474,50,,,,11370.75,0
24584080,12:17:57,12:17:57,4475,51,,,,11553.98,0
24584080,12:18:51,12:18:51,3597,52,,,,11765.96,0
24584080,12:20:15,12:20:15,3598,53,,,,12107.67,0
24584080,12:22:00,12:22:00,10016,54,,1,,12412.23,
24584100,11:30:00,11:30:00,9946,1,,,1,0,
24584100,11:32:00,11:32:00,10173,2,,,,526.98,0
24584100,11:33:56,11:33:56,10023,3,,,,1030.44,0
24584100,11:35:00,11:35:00,10024,4,,,,1265.23,
24584100,11:36:13,11:36:13,5421,5,,,,1706.09,0
24584100,11:36:45,11:36:45,5422,6,,,,1934.92,0
24584100,11:37:59,11:37:59,5423,7,,,,2280.29,0
24584100,11:38:33,11:38:33,5424,8,,,,2451.11,0
24584100,11:39:08,11:39:08,10746,9,,,,2609.27,0
24584100,11:39:57,11:39:57,2289,10,,,,2829.73,0
24584100,11:40:19,11:40:19,5390,11,,,,2955.53,0
24584100,11:40:43,11:40:43,5391,12,,,,3081.46,0
24584100,11:41:37,11:41:37,5392,13,,,,3298.52,0
24584100,11:42:15,11:42:15,5393,14,,,,3506.4,0
24584100,11:43:09,11:43:09,5394,15,,,,3790.57,0
24584100,11:43:35,11:43:35,5395,16,,,,3945.64,0
24584100,11:43:57,11:43:57,5396,17,,,,4050.78,0
24584100,11:44:29,11:44:29,5397,18,,,,4223.81,0
24584100,11:45:00,11:45:00,6542,19,,,,4405.18,
24584100,11:45:52,11:45:52,2298,20,,,,4611.76,0
24584100,11:46:55,11:46:55,2299,21,,,,4802.85,0
24584100,11:47:35,11:47:35,2300,22,,,,4945.22,0
24584100,11:48:18,11:48:18,4425,23,,,,5118.14,0
24584100,11:48:50,11:48:50,4426,24,,,,5236.16,0
24584100,11:50:07,11:50:07,4427,25,,,,5495.02,0
24584100,11:50:51,11:50:51,4428,26,,,,5657.4,0
24584100,11:52:09,11:52:09,4429,27,,,,5916.91,0
24584100,11:53:32,11:53:32,1153,28,,,,6225.23,0
24584100,11:55:00,11:55:00,9869,29,,,,6526.41,
24584100,11:56:30,11:56:30,1154,30,,,,6912.46,0
24584100,11:57:30,11:57:30,1155,31,,,,7178.05,0
24584100,11:58:07,11:58:07,1156,32,,,,7307.46,0
24584100,11:58:43,11:58:43,1157,33,,,,7456.63,0
24584100,11:59:49,11:59:49,1159,34,,,,7720.02,0
24584100,12:00:49,12:00:49,1160,35,,,,8007.95,0
24584100,12:03:29,12:03:29,3600,36,,,,8557.53,0
24584100,12:04:00,12:04:00,3601,37,,,,8679.97,
24584100,12:04:47,12:04:47,5398,38,,,,8847.23,0
24584100,12:05:48,12:05:48,5399,39,,,,9028.01,0
24584100,12:06:45,12:06:45,5400,40,,,,9222.05,0
24584100,12:07:36,12:07:36,5401,41,,,,9423.06,0
24584100,12:09:13,12:09:13,5402,42,,,,9738.2,0
24584100,12:10:11,12:10:11,5404,43,,,,9925.77,0
24584100,12:10:55,12:10:55,5405,44,,,,10069.59,0
24584100,12:11:45,12:11:45,5406,45,,,,10252.43,0
24584100,12:12:29,12:12:29,5407,46,,,,10428.07,0
24584100,12:13:33,12:13:33,5409,47,,,,10666.84,0
24584100,12:14:41,12:14:41,5410,48,,,,10918.26,0
24584100,12:15:35,12:15:35,5411,49,,,,11079.68,0
24584100,12:16:59,12:16:59,4474,50,,,,11370.75,0
24584100,12:17:57,12:17:57,4475,51,,,,11553.98,0
24584100,12:18:51,12:18:51,3597,52,,,,11765.96,0
24584100,12:20:15,12:20:15,3598,53,,,,12107.67,0
24584100,12:22:00,12:22:00,10016,54,,1,,12412.23,
24600090,09:39:00,09:39:00,9946,1,,,1,0,
24600090,09:41:48,09:41:48,10173,2,,,,526.98,0
24600090,09:44:31,09:44:31,10023,3,,,,1030.44,0
24600090,09:46:00,09:46:00,10024,4,,,,1265.23,
24600090,09:47:28,09:47:28,5421,5,,,,1706.09,0
24600090,09:48:06,09:48:06,5422,6,,,,1934.92,0
24600090,09:49:34,09:49:34,5423,7,,,,2280.29,0
24600090,09:50:16,09:50:16,5424,8,,,,2451.11,0
24600090,09:50:57,09:50:57,10746,9,,,,2609.27,0
24600090,09:51:57,09:51:57,2289,10,,,,2829.73,0
24600090,09:52:23,09:52:23,5390,11,,,,2955.53,0
24600090,09:52:51,09:52:51,5391,12,,,,3081.46,0
24600090,09:53:56,09:53:56,5392,13,,,,3298.52,0
24600090,09:54:43,09:54:43,5393,14,,,,3506.4,0
24600090,09:55:47,09:55:47,5394,15,,,,3790.57,0
24600090,09:56:18,09:56:18,5395,16,,,,3945.64,0
24600090,09:56:44,09:56:44,5396,17,,,,4050.78,0
24600090,09:57:23,09:57:23,5397,18,,,,4223.81,0
24600090,09:58:00,09:58:00,6542,19,,,,4405.18,
24600090,09:59:03,09:59:03,2298,20,,,,4611.76,0
24600090,10:00:18,10:00:18,2299,21,,,,4802.85,0
24600090,10:01:06,10:01:06,2300,22,,,,4945.22,0
24600090,10:01:58,10:01:58,4425,23,,,,5118.14,0
24600090,10:02:36,10:02:36,4426,24,,,,5236.16,0
24600090,10:04:09,10:04:09,4427,25,,,,5495.02,0
24600090,10:05:01,10:05:01,4428,26,,,,5657.4,0
24600090,10:06:34,10:06:34,4429,27,,,,5916.91,0
24600090,10:08:15,10:08:15,1153,28,,,,6225.23,0
24600090,10:10:00,10:10:00,9869,29,,,,6526.41,
24600090,10:11:40,10:11:40,1154,30,,,,6912.46,0
24600090,10:12:47,10:12:47,1155,31,,,,7178.05,0
24600090,10:13:27,10:13:27,1156,32,,,,7307.46,0
24600090,10:14:08,10:14:08,1157,33,,,,7456.63,0
24600090,10:15:21,10:15:21,1159,34,,,,7720.02,0
24600090,10:16:28,10:16:28,1160,35,,,,8007.95,0
24600090,10:19:26,10:19:26,3600,36,,,,8557.53,0
24600090,10:20:00,10:20:00,3601,37,,,,8679.97,
24600090,10:20:34,10:20:34,5398,38,,,,8847.23,0
24600090,10:21:18,10:21:18,5399,39,,,,9028.01,0
24600090,10:21:59,10:21:59,5400,40,,,,9222.05,0
24600090,10:22:36,10:22:36,5401,41,,,,9423.06,0
24600090,10:23:46,10:23:46,5402,42,,,,9738.2,0
24600090,10:24:28,10:24:28,5404,43,,,,9925.77,0
24600090,10:24:59,10:24:59,5405,44,,,,10069.59,0
24600090,10:25:36,10:25:36,5406,45,,,,10252.43,0
24600090,10:26:08,10:26:08,5407,46,,,,10428.07,0
24600090,10:26:54,10:26:54,5409,47,,,,10666.84,0
24600090,10:27:43,10:27:43,5410,48,,,,10918.26,0
24600090,10:28:22,10:28:22,5411,49,,,,11079.68,0
24600090,10:29:23,10:29:23,4474,50,,,,11370.75,0
24600090,10:30:04,10:30:04,4475,51,,,,11553.98,0
24600090,10:30:43,10:30:43,3597,52,,,,11765.96,0
24600090,10:31:44,10:31:44,3598,53,,,,12107.67,0
24600090,10:33:00,10:33:00,10016,54,,1,,12412.23,
24623110,19:30:00,19:30:00,9946,1,,,1,0,
24623110,19:32:00,19:32:00,10173,2,,,,526.98,0
24623110,19:33:56,19:33:56,10023,3,,,,1030.44,0
24623110,19:35:00,19:35:00,10024,4,,,,1265.23,
24623110,19:36:13,19:36:13,5421,5,,,,1706.09,0
24623110,19:36:45,19:36:45,5422,6,,,,1934.92,0
24623110,19:37:59,19:37:59,5423,7,,,,2280.29,0
24623110,19:38:33,19:38:33,5424,8,,,,2451.11,0
24623110,19:39:08,19:39:08,10746,9,,,,2609.27,0
24623110,19:39:57,19:39:57,2289,10,,,,2829.73,0
24623110,19:40:19,19:40:19,5390,11,,,,2955.53,0
24623110,19:40:43,19:40:43,5391,12,,,,3081.46,0
24623110,19:41:37,19:41:37,5392,13,,,,3298.52,0
24623110,19:42:15,19:42:15,5393,14,,,,3506.4,0
24623110,19:43:09,19:43:09,5394,15,,,,3790.57,0
24623110,19:43:35,19:43:35,5395,16,,,,3945.64,0
24623110,19:43:57,19:43:57,5396,17,,,,4050.78,0
24623110,19:44:29,19:44:29,5397,18,,,,4223.81,0
24623110,19:45:00,19:45:00,6542,19,,,,4405.18,
24623110,19:45:58,19:45:58,2298,20,,,,4611.76,0
24623110,19:47:06,19:47:06,2299,21,,,,4802.85,0
24623110,19:47:50,19:47:50,2300,22,,,,4945.22,0
24623110,19:48:38,19:48:38,4425,23,,,,5118.14,0
24623110,19:49:13,19:49:13,4426,24,,,,5236.16,0
24623110,19:50:38,19:50:38,4427,25,,,,5495.02,0
24623110,19:51:26,19:51:26,4428,26,,,,5657.4,0
24623110,19:52:51,19:52:51,4429,27,,,,5916.91,0
24623110,19:54:24,19:54:24,1153,28,,,,6225.23,0
24623110,19:56:00,19:56:00,9869,29,,,,6526.41,
24623110,19:57:40,19:57:40,1154,30,,,,6912.46,0
24623110,19:58:47,19:58:47,1155,31,,,,7178.05,0
24623110,19:59:27,19:59:27,1156,32,,,,7307.46,0
24623110,20:00:08,20:00:08,1157,33,,,,7456.63,0
24623110,20:01:21,20:01:21,1159,34,,,,7720.02,0
24623110,20:02:28,20:02:28,1160,35,,,,8007.95,0
24623110,20:05:26,20:05:26,3600,36,,,,8557.53,0
24623110,20:06:00,20:06:00,3601,37,,,,8679.97,
24623110,20:06:42,20:06:42,5398,38,,,,8847.23,0
24623110,20:07:36,20:07:36,5399,39,,,,9028.01,0
24623110,20:08:27,20:08:27,5400,40,,,,9222.05,0
24623110,20:09:12,20:09:12,5401,41,,,,9423.06,0
24623110,20:10:39,20:10:39,5402,42,,,,9738.2,0
24623110,20:11:30,20:11:30,5404,43,,,,9925.77,0
24623110,20:12:09,20:12:09,5405,44,,,,10069.59,0
24623110,20:12:54,20:12:54,5406,45,,,,10252.43,0
24623110,20:13:33,20:13:33,5407,46,,,,10428.07,0
24623110,20:14:30,20:14:30,5409,47,,,,10666.84,0
24623110,20:15:30,20:15:30,5410,48,,,,10918.26,0
24623110,20:16:18,20:16:18,5411,49,,,,11079.68,0
24623110,20:17:33,20:17:33,4474,50,,,,11370.75,0
24623110,20:18:24,20:18:24,4475,51,,,,11553.98,0
24623110,20:19:12,20:19:12,3597,52,,,,11765.96,0
24623110,20:20:27,20:20:27,3598,53,,,,12107.67,0
24623110,20:22:00,20:22:00,10016,54,,1,,12412.23,
24715110,12:15:00,12:15:00,9946,1,,,1,0,
24715110,12:17:00,12:17:00,10173,2,,,,526.98,0
24715110,12:18:56,12:18:56,10023,3,,,,1030.44,0
24715110,12:20:00,12:20:00,10024,4,,,,1265.23,
24715110,12:21:20,12:21:20,5421,5,,,,1706.09,0
24715110,12:21:56,12:21:56,5422,6,,,,1934.92,0
24715110,12:23:17,12:23:17,5423,7,,,,2280.29,0
24715110,12:23:55,12:23:55,5424,8,,,,2451.11,0
24715110,12:24:33,12:24:33,10746,9,,,,2609.27,0
24715110,12:25:27,12:25:27,2289,10,,,,2829.73,0
24715110,12:25:51,12:25:51,5390,11,,,,2955.53,0
24715110,12:26:17,12:26:17,5391,12,,,,3081.46,0
24715110,12:27:16,12:27:16,5392,13,,,,3298.52,0
24715110,12:27:59,12:27:59,5393,14,,,,3506.4,0
24715110,12:28:58,12:28:58,5394,15,,,,3790.57,0
24715110,12:29:27,12:29:27,5395,16,,,,3945.64,0
24715110,12:29:51,12:29:51,5396,17,,,,4050.78,0
24715110,12:30:26,12:30:26,5397,18,,,,4223.81,0
24715110,12:31:00,12:31:00,6542,19,,,,4405.18,
24715110,12:31:58,12:31:58,2298,20,,,,4611.76,0
24715110,12:33:06,12:33:06,2299,21,,,,4802.85,0
24715110,12:33:50,12:33:50,2300,22,,,,4945.22,0
24715110,12:34:38,12:34:38,4425,23,,,,5118.14,0
24715110,12:35:13,12:35:13,4426,24,,,,5236.16,0
24715110,12:36:38,12:36:38,4427,25,,,,5495.02,0
24715110,12:37:26,12:37:26,4428,26,,,,5657.4,0
24715110,12:38:51,12:38:51,4429,27,,,,5916.91,0
24715110,12:40:24,12:40:24,1153,28,,,,6225.23,0
24715110,12:42:00,12:42:00,9869,29,,,,6526.41,
24715110,12:43:40,12:43:40,1154,30,,,,6912.46,0
24715110,12:44:47,12:44:47,1155,31,,,,7178.05,0
24715110,12:45:27,12:45:27,1156,32,,,,7307.46,0
24715110,12:46:08,12:46:08,1157,33,,,,7456.63,0
24715110,12:47:21,12:47:21,1159,34,,,,7720.02,0
24715110,12:48:28,12:48:28,1160,35,,,,8007.95,0
24715110,12:51:26,12:51:26,3600,36,,,,8557.53,0
24715110,12:52:00,12:52:00,3601,37,,,,8679.97,
24715110,12:52:47,12:52:47,5398,38,,,,8847.23,0
24715110,12:53:48,12:53:48,5399,39,,,,9028.01,0
24715110,12:54:45,12:54:45,5400,40,,,,9222.05,0
24715110,12:55:36,12:55:36,5401,41,,,,9423.06,0
24715110,12:57:13,12:57:13,5402,42,,,,9738.2,0
24715110,12:58:11,12:58:11,5404,43,,,,9925.77,0
24715110,12:58:55,12:58:55,5405,44,,,,10069.59,0
24715110,12:59:45,12:59:45,5406,45,,,,10252.43,0
24715110,13:00:29,13:00:29,5407,46,,,,10428.07,0
24715110,13:01:33,13:01:33,5409,47,,,,10666.84,0
24715110,13:02:41,13:02:41,5410,48,,,,10918.26,0
24715110,13:03:35,13:03:35,5411,49,,,,11079.68,0
24715110,13:04:59,13:04:59,4474,50,,,,11370.75,0
24715110,13:05:57,13:05:57,4475,51,,,,11553.98,0
24715110,13:06:51,13:06:51,3597,52,,,,11765.96,0
24715110,13:08:15,13:08:15,3598,53,,,,12107.67,0
24715110,13:10:00,13:10:00,10016,54,,1,,12412.23,
24832110,11:30:00,11:30:00,9946,1,,,1,0,
24832110,11:32:00,11:32:00,10173,2,,,,526.98,0
24832110,11:33:56,11:33:56,10023,3,,,,1030.44,0
24832110,11:35:00,11:35:00,10024,4,,,,1265.23,
24832110,11:36:13,11:36:13,5421,5,,,,1706.09,0
24832110,11:36:45,11:36:45,5422,6,,,,1934.92,0
24832110,11:37:59,11:37:59,5423,7,,,,2280.29,0
24832110,11:38:33,11:38:33,5424,8,,,,2451.11,0
24832110,11:39:08,11:39:08,10746,9,,,,2609.27,0
24832110,11:39:57,11:39:57,2289,10,,,,2829.73,0
24832110,11:40:19,11:40:19,5390,11,,,,2955.53,0
24832110,11:40:43,11:40:43,5391,12,,,,3081.46,0
24832110,11:41:37,11:41:37,5392,13,,,,3298.52,0
24832110,11:42:15,11:42:15,5393,14,,,,3506.4,0
24832110,11:43:09,11:43:09,5394,15,,,,3790.57,0
24832110,11:43:35,11:43:35,5395,16,,,,3945.64,0
24832110,11:43:57,11:43:57,5396,17,,,,4050.78,0
24832110,11:44:29,11:44:29,5397,18,,,,4223.81,0
24832110,11:45:00,11:45:00,6542,19,,,,4405.18,
24832110,11:45:52,11:45:52,2298,20,,,,4611.76,0
24832110,11:46:55,11:46:55,2299,21,,,,4802.85,0
24832110,11:47:35,11:47:35,2300,22,,,,4945.22,0
24832110,11:48:18,11:48:18,4425,23,,,,5118.14,0
24832110,11:48:50,11:48:50,4426,24,,,,5236.16,0
24832110,11:50:07,11:50:07,4427,25,,,,5495.02,0
24832110,11:50:51,11:50:51,4428,26,,,,5657.4,0
24832110,11:52:09,11:52:09,4429,27,,,,5916.91,0
24832110,11:53:32,11:53:32,1153,28,,,,6225.23,0
24832110,11:55:00,11:55:00,9869,29,,,,6526.41,
24832110,11:56:30,11:56:30,1154,30,,,,6912.46,0
24832110,11:57:30,11:57:30,1155,31,,,,7178.05,0
24832110,11:58:07,11:58:07,1156,32,,,,7307.46,0
24832110,11:58:43,11:58:43,1157,33,,,,7456.63,0
24832110,11:59:49,11:59:49,1159,34,,,,7720.02,0
24832110,12:00:49,12:00:49,1160,35,,,,8007.95,0
24832110,12:03:29,12:03:29,3600,36,,,,8557.53,0
24832110,12:04:00,12:04:00,3601,37,,,,8679.97,
24832110,12:04:47,12:04:47,5398,38,,,,8847.23,0
24832110,12:05:48,12:05:48,5399,39,,,,9028.01,0
24832110,12:06:45,12:06:45,5400,40,,,,9222.05,0
24832110,12:07:36,12:07:36,5401,41,,,,9423.06,0
24832110,12:09:13,12:09:13,5402,42,,,,9738.2,0
24832110,12:10:11,12:10:11,5404,43,,,,9925.77,0
24832110,12:10:55,12:10:55,5405,44,,,,10069.59,0
24832110,12:11:45,12:11:45,5406,45,,,,10252.43,0
24832110,12:12:29,12:12:29,5407,46,,,,10428.07,0
24832110,12:13:33,12:13:33,5409,47,,,,10666.84,0
24832110,12:14:41,12:14:41,5410,48,,,,10918.26,0
24832110,12:15:35,12:15:35,5411,49,,,,11079.68,0
24832110,12:16:59,12:16:59,4474,50,,,,11370.75,0
24832110,12:17:57,12:17:57,4475,51,,,,11553.98,0
24832110,12:18:51,12:18:51,3597,52,,,,11765.96,0
24832110,12:20:15,12:20:15,3598,53,,,,12107.67,0
24832110,12:22:00,12:22:00,10016,54,,1,,12412.23,
249110,13:00:00,13:00:00,9946,1,,,1,0,
249110,13:02:00,13:02:00,10173,2,,,,526.98,0
249110,13:03:56,13:03:56,10023,3,,,,1030.44,0
249110,13:05:00,13:05:00,10024,4,,,,1265.23,
249110,13:06:20,13:06:20,5421,5,,,,1706.09,0
249110,13:06:56,13:06:56,5422,6,,,,1934.92,0
249110,13:08:17,13:08:17,5423,7,,,,2280.29,0
249110,13:08:55,13:08:55,5424,8,,,,2451.11,0
249110,13:09:33,13:09:33,10746,9,,,,2609.27,0
249110,13:10:27,13:10:27,2289,10,,,,2829.73,0
249110,13:10:51,13:10:51,5390,11,,,,2955.53,0
249110,13:11:17,13:11:17,5391,12,,,,3081.46,0
249110,13:12:16,13:12:16,5392,13,,,,3298.52,0
249110,13:12:59,13:12:59,5393,14,,,,3506.4,0
249110,13:13:58,13:13:58,5394,15,,,,3790.57,0
249110,13:14:27,13:14:27,5395,16,,,,3945.64,0
249110,13:14:51,13:14:51,5396,17,,,,4050.78,0
249110,13:15:26,13:15:26,5397,18,,,,4223.81,0
249110,13:16:00,13:16:00,6542,19,,,,4405.18,
249110,13:16:58,13:16:58,2298,20,,,,4611.76,0
249110,13:18:06,13:18:06,2299,21,,,,4802.85,0
249110,13:18:50,13:18:50,2300,22,,,,4945.22,0
249110,13:19:38,13:19:38,4425,23,,,,5118.14,0
249110,13:20:13,13:20:13,4426,24,,,,5236.16,0
249110,13:21:38,13:21:38,4427,25,,,,5495.02,0
249110,13:22:26,13:22:26,4428,26,,,,5657.4,0
249110,13:23:51,13:23:51,4429,27,,,,5916.91,0
249110,13:25:24,13:25:24,1153,28,,,,6225.23,0
249110,13:27:00,13:27:00,9869,29,,,,6526.41,
249110,13:28:40,13:28:40,1154,30,,,,6912.46,0
249110,13:29:47,13:29:47,1155,31,,,,7178.05,0
249110,13:30:27,13:30:27,1156,32,,,,7307.46,0
249110,13:31:08,13:31:08,1157,33,,,,7456.63,0
249110,13:32:21,13:32:21,1159,34,,,,7720.02,0
249110,13:33:28,13:33:28,1160,35,,,,8007.95,0
249110,13:36:26,13:36:26,3600,36,,,,8557.53,0
249110,13:37:00,13:37:00,3601,37,,,,8679.97,
249110,13:37:47,13:37:47,5398,38,,,,8847.23,0
249110,13:38:48,13:38:48,5399,39,,,,9028.01,0
249110,13:39:45,13:39:45,5400,40,,,,9222.05,0
249110,13:40:36,13:40:36,5401,41,,,,9423.06,0
249110,13:42:13,13:42:13,5402,42,,,,9738.2,0
249110,13:43:11,13:43:11,5404,43,,,,9925.77,0
249110,13:43:55,13:43:55,5405,44,,,,10069.59,0
249110,13:44:45,13:44:45,5406,45,,,,10252.43,0
249110,13:45:29,13:45:29,5407,46,,,,10428.07,0
249110,13:46:33,13:46:33,5409,47,,,,10666.84,0
249110,13:47:41,13:47:41,5410,48,,,,10918.26,0
249110,13:48:35,13:48:35,5411,49,,,,11079.68,0
249110,13:49:59,13:49:59,4474,50,,,,11370.75,0
249110,13:50:57,13:50:57,4475,51,,,,11553.98,0
249110,13:51:51,13:51:51,3597,52,,,,11765.96,0
249110,13:53:15,13:53:15,3598,53,,,,12107.67,0
249110,13:55:00,13:55:00,10016,54,,1,,12412.23,
25003110,10:30:00,10:30:00,9946,1,,,1,0,
25003110,10:32:00,10:32:00,10173,2,,,,526.98,0
25003110,10:33:56,10:33:56,10023,3,,,,1030.44,0
25003110,10:35:00,10:35:00,10024,4,,,,1265.23,
25003110,10:36:13,10:36:13,5421,5,,,,1706.09,0
25003110,10:36:45,10:36:45,5422,6,,,,1934.92,0
25003110,10:37:59,10:37:59,5423,7,,,,2280.29,0
25003110,10:38:33,10:38:33,5424,8,,,,2451.11,0
25003110,10:39:08,10:39:08,10746,9,,,,2609.27,0
25003110,10:39:57,10:39:57,2289,10,,,,2829.73,0
25003110,10:40:19,10:40:19,5390,11,,,,2955.53,0
25003110,10:40:43,10:40:43,5391,12,,,,3081.46,0
25003110,10:41:37,10:41:37,5392,13,,,,3298.52,0
25003110,10:42:15,10:42:15,5393,14,,,,3506.4,0
25003110,10:43:09,10:43:09,5394,15,,,,3790.57,0
25003110,10:43:35,10:43:35,5395,16,,,,3945.64,0
25003110,10:43:57,10:43:57,5396,17,,,,4050.78,0
25003110,10:44:29,10:44:29,5397,18,,,,4223.81,0
25003110,10:45:00,10:45:00,6542,19,,,,4405.18,
25003110,10:45:52,10:45:52,2298,20,,,,4611.76,0
25003110,10:46:55,10:46:55,2299,21,,,,4802.85,0
25003110,10:47:35,10:47:35,2300,22,,,,4945.22,0
25003110,10:48:18,10:48:18,4425,23,,,,5118.14,0
25003110,10:48:50,10:48:50,4426,24,,,,5236.16,0
25003110,10:50:07,10:50:07,4427,25,,,,5495.02,0
25003110,10:50:51,10:50:51,4428,26,,,,5657.4,0
25003110,10:52:09,10:52:09,4429,27,,,,5916.91,0
25003110,10:53:32,10:53:32,1153,28,,,,6225.23,0
25003110,10:55:00,10:55:00,9869,29,,,,6526.41,
25003110,10:56:30,10:56:30,1154,30,,,,6912.46,0
25003110,10:57:30,10:57:30,1155,31,,,,7178.05,0
25003110,10:58:07,10:58:07,1156,32,,,,7307.46,0
25003110,10:58:43,10:58:43,1157,33,,,,7456.63,0
25003110,10:59:49,10:59:49,1159,34,,,,7720.02,0
25003110,11:00:49,11:00:49,1160,35,,,,8007.95,0
25003110,11:03:29,11:03:29,3600,36,,,,8557.53,0
25003110,11:04:00,11:04:00,3601,37,,,,8679.97,
25003110,11:04:47,11:04:47,5398,38,,,,8847.23,0
25003110,11:05:48,11:05:48,5399,39,,,,9028.01,0
25003110,11:06:45,11:06:45,5400,40,,,,9222.05,0
25003110,11:07:36,11:07:36,5401,41,,,,9423.06,0
25003110,11:09:13,11:09:13,5402,42,,,,9738.2,0
25003110,11:10:11,11:10:11,5404,43,,,,9925.77,0
25003110,11:10:55,11:10:55,5405,44,,,,10069.59,0
25003110,11:11:45,11:11:45,5406,45,,,,10252.43,0
25003110,11:12:29,11:12:29,5407,46,,,,10428.07,0
25003110,11:13:33,11:13:33,5409,47,,,,10666.84,0
25003110,11:14:41,11:14:41,5410,48,,,,10918.26,0
25003110,11:15:35,11:15:35,5411,49,,,,11079.68,0
25003110,11:16:59,11:16:59,4474,50,,,,11370.75,0
25003110,11:17:57,11:17:57,4475,51,,,,11553.98,0
25003110,11:18:51,11:18:51,3597,52,,,,11765.96,0
25003110,11:20:15,11:20:15,3598,53,,,,12107.67,0
25003110,11:22:00,11:22:00,10016,54,,1,,12412.23,
25117110,16:30:00,16:30:00,9946,1,,,1,0,
25117110,16:32:00,16:32:00,10173,2,,,,526.98,0
25117110,16:33:56,16:33:56,10023,3,,,,1030.44,0
25117110,16:35:00,16:35:00,10024,4,,,,1265.23,
25117110,16:36:20,16:36:20,5421,5,,,,1706.09,0
25117110,16:36:56,16:36:56,5422,6,,,,1934.92,0
25117110,16:38:17,16:38:17,5423,7,,,,2280.29,0
25117110,16:38:55,16:38:55,5424,8,,,,2451.11,0
25117110,16:39:33,16:39:33,10746,9,,,,2609.27,0
25117110,16:40:27,16:40:27,2289,10,,,,2829.73,0
25117110,16:40:51,16:40:51,5390,11,,,,2955.53,0
25117110,16:41:17,16:41:17,5391,12,,,,3081.46,0
25117110,16:42:16,16:42:16,5392,13,,,,3298.52,0
25117110,16:42:59,16:42:59,5393,14,,,,3506.4,0
25117110,16:43:58,16:43:58,5394,15,,,,3790.57,0
25117110,16:44:27,16:44:27,5395,16,,,,3945.64,0
25117110,16:44:51,16:44:51,5396,17,,,,4050.78,0
25117110,16:45:26,16:45:26,5397,18,,,,4223.81,0
25117110,16:46:00,16:46:00,6542,19,,,,4405.18,
25117110,16:46:58,16:46:58,2298,20,,,,4611.76,0
25117110,16:48:06,16:48:06,2299,21,,,,4802.85,0
25117110,16:48:50,16:48:50,2300,22,,,,4945.22,0
25117110,16:49:38,16:49:38,4425,23,,,,5118.14,0
25117110,16:50:13,16:50:13,4426,24,,,,5236.16,0
25117110,16:51:38,16:51:38,4427,25,,,,5495.02,0
25117110,16:52:26,16:52:26,4428,26,,,,5657.4,0
25117110,16:53:51,16:53:51,4429,27,,,,5916.91,0
25117110,16:55:24,16:55:24,1153,28,,,,6225.23,0
25117110,16:57:00,16:57:00,9869,29,,,,6526.41,
25117110,16:58:40,16:58:40,1154,30,,,,6912.46,0
25117110,16:59:47,16:59:47,1155,31,,,,7178.05,0
25117110,17:00:27,17:00:27,1156,32,,,,7307.46,0
25117110,17:01:08,17:01:08,1157,33,,,,7456.63,0
25117110,17:02:21,17:02:21,1159,34,,,,7720.02,0
25117110,17:03:28,17:03:28,1160,35,,,,8007.95,0
25117110,17:06:26,17:06:26,3600,36,,,,8557.53,0
25117110,17:07:00,17:07:00,3601,37,,,,8679.97,
25117110,17:07:44,17:07:44,5398,38,,,,8847.23,0
25117110,17:08:42,17:08:42,5399,39,,,,9028.01,0
25117110,17:09:36,17:09:36,5400,40,,,,9222.05,0
25117110,17:10:24,17:10:24,5401,41,,,,9423.06,0
25117110,17:11:56,17:11:56,5402,42,,,,9738.2,0
25117110,17:12:50,17:12:50,5404,43,,,,9925.77,0
25117110,17:13:32,17:13:32,5405,44,,,,10069.59,0
25117110,17:14:19,17:14:19,5406,45,,,,10252.43,0
25117110,17:15:01,17:15:01,5407,46,,,,10428.07,0
25117110,17:16:01,17:16:01,5409,47,,,,10666.84,0
25117110,17:17:05,17:17:05,5410,48,,,,10918.26,0
25117110,17:17:56,17:17:56,5411,49,,,,11079.68,0
25117110,17:19:16,17:19:16,4474,50,,,,11370.75,0
25117110,17:20:10,17:20:10,4475,51,,,,11553.98,0
25117110,17:21:01,17:21:01,3597,52,,,,11765.96,0
25117110,17:22:21,17:22:21,3598,53,,,,12107.67,0
25117110,17:24:00,17:24:00,10016,54,,1,,12412.23,
25171020,08:21:00,08:21:00,9946,1,,,1,0,
25171020,08:23:48,08:23:48,10173,2,,,,526.98,0
25171020,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171020,08:28:00,08:28:00,10024,4,,,,1265.23,
25171020,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171020,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171020,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171020,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171020,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171020,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171020,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171020,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171020,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171020,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171020,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171020,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171020,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171020,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171020,08:47:00,08:47:00,6542,19,,,,4405.18,
25171020,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171020,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171020,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171020,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171020,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171020,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171020,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171020,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171020,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171020,08:59:00,08:59:00,9869,29,,,,6526.41,
25171020,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171020,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171020,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171020,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171020,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171020,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171020,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171020,09:07:00,09:07:00,3601,37,,,,8679.97,
25171020,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171020,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171020,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171020,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171020,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171020,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171020,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171020,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171020,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171020,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171020,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171020,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171020,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171020,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171020,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171020,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171020,09:20:00,09:20:00,10016,54,,1,,12412.23,
25171030,08:21:00,08:21:00,9946,1,,,1,0,
25171030,08:23:48,08:23:48,10173,2,,,,526.98,0
25171030,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171030,08:28:00,08:28:00,10024,4,,,,1265.23,
25171030,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171030,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171030,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171030,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171030,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171030,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171030,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171030,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171030,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171030,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171030,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171030,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171030,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171030,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171030,08:47:00,08:47:00,6542,19,,,,4405.18,
25171030,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171030,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171030,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171030,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171030,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171030,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171030,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171030,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171030,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171030,08:59:00,08:59:00,9869,29,,,,6526.41,
25171030,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171030,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171030,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171030,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171030,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171030,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171030,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171030,09:07:00,09:07:00,3601,37,,,,8679.97,
25171030,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171030,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171030,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171030,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171030,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171030,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171030,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171030,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171030,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171030,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171030,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171030,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171030,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171030,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171030,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171030,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171030,09:20:00,09:20:00,10016,54,,1,,12412.23,
25171040,08:21:00,08:21:00,9946,1,,,1,0,
25171040,08:23:48,08:23:48,10173,2,,,,526.98,0
25171040,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171040,08:28:00,08:28:00,10024,4,,,,1265.23,
25171040,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171040,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171040,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171040,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171040,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171040,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171040,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171040,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171040,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171040,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171040,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171040,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171040,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171040,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171040,08:47:00,08:47:00,6542,19,,,,4405.18,
25171040,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171040,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171040,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171040,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171040,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171040,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171040,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171040,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171040,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171040,08:59:00,08:59:00,9869,29,,,,6526.41,
25171040,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171040,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171040,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171040,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171040,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171040,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171040,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171040,09:07:00,09:07:00,3601,37,,,,8679.97,
25171040,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171040,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171040,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171040,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171040,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171040,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171040,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171040,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171040,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171040,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171040,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171040,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171040,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171040,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171040,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171040,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171040,09:20:00,09:20:00,10016,54,,1,,12412.23,
25171050,08:21:00,08:21:00,9946,1,,,1,0,
25171050,08:23:48,08:23:48,10173,2,,,,526.98,0
25171050,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171050,08:28:00,08:28:00,10024,4,,,,1265.23,
25171050,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171050,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171050,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171050,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171050,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171050,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171050,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171050,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171050,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171050,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171050,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171050,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171050,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171050,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171050,08:47:00,08:47:00,6542,19,,,,4405.18,
25171050,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171050,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171050,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171050,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171050,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171050,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171050,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171050,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171050,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171050,08:59:00,08:59:00,9869,29,,,,6526.41,
25171050,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171050,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171050,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171050,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171050,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171050,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171050,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171050,09:07:00,09:07:00,3601,37,,,,8679.97,
25171050,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171050,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171050,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171050,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171050,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171050,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171050,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171050,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171050,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171050,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171050,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171050,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171050,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171050,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171050,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171050,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171050,09:20:00,09:20:00,10016,54,,1,,12412.23,
25171060,08:21:00,08:21:00,9946,1,,,1,0,
25171060,08:23:48,08:23:48,10173,2,,,,526.98,0
25171060,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171060,08:28:00,08:28:00,10024,4,,,,1265.23,
25171060,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171060,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171060,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171060,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171060,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171060,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171060,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171060,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171060,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171060,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171060,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171060,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171060,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171060,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171060,08:47:00,08:47:00,6542,19,,,,4405.18,
25171060,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171060,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171060,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171060,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171060,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171060,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171060,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171060,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171060,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171060,08:59:00,08:59:00,9869,29,,,,6526.41,
25171060,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171060,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171060,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171060,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171060,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171060,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171060,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171060,09:07:00,09:07:00,3601,37,,,,8679.97,
25171060,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171060,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171060,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171060,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171060,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171060,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171060,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171060,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171060,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171060,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171060,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171060,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171060,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171060,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171060,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171060,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171060,09:20:00,09:20:00,10016,54,,1,,12412.23,
25171120,08:21:00,08:21:00,9946,1,,,1,0,
25171120,08:23:48,08:23:48,10173,2,,,,526.98,0
25171120,08:26:31,08:26:31,10023,3,,,,1030.44,0
25171120,08:28:00,08:28:00,10024,4,,,,1265.23,
25171120,08:30:19,08:30:19,5421,5,,,,1706.09,0
25171120,08:31:20,08:31:20,5422,6,,,,1934.92,0
25171120,08:33:40,08:33:40,5423,7,,,,2280.29,0
25171120,08:34:45,08:34:45,5424,8,,,,2451.11,0
25171120,08:35:51,08:35:51,10746,9,,,,2609.27,0
25171120,08:37:25,08:37:25,2289,10,,,,2829.73,0
25171120,08:38:06,08:38:06,5390,11,,,,2955.53,0
25171120,08:38:52,08:38:52,5391,12,,,,3081.46,0
25171120,08:40:34,08:40:34,5392,13,,,,3298.52,0
25171120,08:41:48,08:41:48,5393,14,,,,3506.4,0
25171120,08:43:30,08:43:30,5394,15,,,,3790.57,0
25171120,08:44:20,08:44:20,5395,16,,,,3945.64,0
25171120,08:45:01,08:45:01,5396,17,,,,4050.78,0
25171120,08:46:02,08:46:02,5397,18,,,,4223.81,0
25171120,08:47:00,08:47:00,6542,19,,,,4405.18,
25171120,08:48:03,08:48:03,2298,20,,,,4611.76,0
25171120,08:49:18,08:49:18,2299,21,,,,4802.85,0
25171120,08:50:06,08:50:06,2300,22,,,,4945.22,0
25171120,08:50:58,08:50:58,4425,23,,,,5118.14,0
25171120,08:51:36,08:51:36,4426,24,,,,5236.16,0
25171120,08:53:09,08:53:09,4427,25,,,,5495.02,0
25171120,08:54:01,08:54:01,4428,26,,,,5657.4,0
25171120,08:55:34,08:55:34,4429,27,,,,5916.91,0
25171120,08:57:15,08:57:15,1153,28,,,,6225.23,0
25171120,08:59:00,08:59:00,9869,29,,,,6526.41,
25171120,09:00:20,09:00:20,1154,30,,,,6912.46,0
25171120,09:01:14,09:01:14,1155,31,,,,7178.05,0
25171120,09:01:46,09:01:46,1156,32,,,,7307.46,0
25171120,09:02:18,09:02:18,1157,33,,,,7456.63,0
25171120,09:03:17,09:03:17,1159,34,,,,7720.02,0
25171120,09:04:11,09:04:11,1160,35,,,,8007.95,0
25171120,09:06:33,09:06:33,3600,36,,,,8557.53,0
25171120,09:07:00,09:07:00,3601,37,,,,8679.97,
25171120,09:07:34,09:07:34,5398,38,,,,8847.23,0
25171120,09:08:18,09:08:18,5399,39,,,,9028.01,0
25171120,09:08:59,09:08:59,5400,40,,,,9222.05,0
25171120,09:09:36,09:09:36,5401,41,,,,9423.06,0
25171120,09:10:46,09:10:46,5402,42,,,,9738.2,0
25171120,09:11:28,09:11:28,5404,43,,,,9925.77,0
25171120,09:11:59,09:11:59,5405,44,,,,10069.59,0
25171120,09:12:36,09:12:36,5406,45,,,,10252.43,0
25171120,09:13:08,09:13:08,5407,46,,,,10428.07,0
25171120,09:13:54,09:13:54,5409,47,,,,10666.84,0
25171120,09:14:43,09:14:43,5410,48,,,,10918.26,0
25171120,09:15:22,09:15:22,5411,49,,,,11079.68,0
25171120,09:16:23,09:16:23,4474,50,,,,11370.75,0
25171120,09:17:04,09:17:04,4475,51,,,,11553.98,0
25171120,09:17:43,09:17:43,3597,52,,,,11765.96,0
25171120,09:18:44,09:18:44,3598,53,,,,12107.67,0
25171120,09:20:00,09:20:00,10016,54,,1,,12412.23,
25229070,13:15:00,13:15:00,9946,1,,,1,0,
25229070,13:17:00,13:17:00,10173,2,,,,526.98,0
25229070,13:18:56,13:18:56,10023,3,,,,1030.44,0
25229070,13:20:00,13:20:00,10024,4,,,,1265.23,
25229070,13:21:20,13:21:20,5421,5,,,,1706.09,0
25229070,13:21:56,13:21:56,5422,6,,,,1934.92,0
25229070,13:23:17,13:23:17,5423,7,,,,2280.29,0
25229070,13:23:55,13:23:55,5424,8,,,,2451.11,0
25229070,13:24:33,13:24:33,10746,9,,,,2609.27,0
25229070,13:25:27,13:25:27,2289,10,,,,2829.73,0
25229070,13:25:51,13:25:51,5390,11,,,,2955.53,0
25229070,13:26:17,13:26:17,5391,12,,,,3081.46,0
25229070,13:27:16,13:27:16,5392,13,,,,3298.52,0
25229070,13:27:59,13:27:59,5393,14,,,,3506.4,0
25229070,13:28:58,13:28:58,5394,15,,,,3790.57,0
25229070,13:29:27,13:29:27,5395,16,,,,3945.64,0
25229070,13:29:51,13:29:51,5396,17,,,,4050.78,0
25229070,13:30:26,13:30:26,5397,18,,,,4223.81,0
25229070,13:31:00,13:31:00,6542,19,,,,4405.18,
25229070,13:31:58,13:31:58,2298,20,,,,4611.76,0
25229070,13:33:06,13:33:06,2299,21,,,,4802.85,0
25229070,13:33:50,13:33:50,2300,22,,,,4945.22,0
25229070,13:34:38,13:34:38,4425,23,,,,5118.14,0
25229070,13:35:13,13:35:13,4426,24,,,,5236.16,0
25229070,13:36:38,13:36:38,4427,25,,,,5495.02,0
25229070,13:37:26,13:37:26,4428,26,,,,5657.4,0
25229070,13:38:51,13:38:51,4429,27,,,,5916.91,0
25229070,13:40:24,13:40:24,1153,28,,,,6225.23,0
25229070,13:42:00,13:42:00,9869,29,,,,6526.41,
25229070,13:43:40,13:43:40,1154,30,,,,6912.46,0
25229070,13:44:47,13:44:47,1155,31,,,,7178.05,0
25229070,13:45:27,13:45:27,1156,32,,,,7307.46,0
25229070,13:46:08,13:46:08,1157,33,,,,7456.63,0
25229070,13:47:21,13:47:21,1159,34,,,,7720.02,0
25229070,13:48:28,13:48:28,1160,35,,,,8007.95,0
25229070,13:51:26,13:51:26,3600,36,,,,8557.53,0
25229070,13:52:00,13:52:00,3601,37,,,,8679.97,
25229070,13:52:47,13:52:47,5398,38,,,,8847.23,0
25229070,13:53:48,13:53:48,5399,39,,,,9028.01,0
25229070,13:54:45,13:54:45,5400,40,,,,9222.05,0
25229070,13:55:36,13:55:36,5401,41,,,,9423.06,0
25229070,13:57:13,13:57:13,5402,42,,,,9738.2,0
25229070,13:58:11,13:58:11,5404,43,,,,9925.77,0
25229070,13:58:55,13:58:55,5405,44,,,,10069.59,0
25229070,13:59:45,13:59:45,5406,45,,,,10252.43,0
25229070,14:00:29,14:00:29,5407,46,,,,10428.07,0
25229070,14:01:33,14:01:33,5409,47,,,,10666.84,0
25229070,14:02:41,14:02:41,5410,48,,,,10918.26,0
25229070,14:03:35,14:03:35,5411,49,,,,11079.68,0
25229070,14:04:59,14:04:59,4474,50,,,,11370.75,0
25229070,14:05:57,14:05:57,4475,51,,,,11553.98,0
25229070,14:06:51,14:06:51,3597,52,,,,11765.96,0
25229070,14:08:15,14:08:15,3598,53,,,,12107.67,0
25229070,14:10:00,14:10:00,10016,54,,1,,12412.23,
25253090,22:51:00,22:51:00,9946,1,,,1,0,
25253090,22:51:48,22:51:48,10173,2,,,,526.98,0
25253090,22:52:34,22:52:34,10023,3,,,,1030.44,0
25253090,22:53:00,22:53:00,10024,4,,,,1265.23,
25253090,22:54:20,22:54:20,5421,5,,,,1706.09,0
25253090,22:54:56,22:54:56,5422,6,,,,1934.92,0
25253090,22:56:17,22:56:17,5423,7,,,,2280.29,0
25253090,22:56:55,22:56:55,5424,8,,,,2451.11,0
25253090,22:57:33,22:57:33,10746,9,,,,2609.27,0
25253090,22:58:27,22:58:27,2289,10,,,,2829.73,0
25253090,22:58:51,22:58:51,5390,11,,,,2955.53,0
25253090,22:59:17,22:59:17,5391,12,,,,3081.46,0
25253090,23:00:16,23:00:16,5392,13,,,,3298.52,0
25253090,23:00:59,23:00:59,5393,14,,,,3506.4,0
25253090,23:01:58,23:01:58,5394,15,,,,3790.57,0
25253090,23:02:27,23:02:27,5395,16,,,,3945.64,0
25253090,23:02:51,23:02:51,5396,17,,,,4050.78,0
25253090,23:03:26,23:03:26,5397,18,,,,4223.81,0
25253090,23:04:00,23:04:00,6542,19,,,,4405.18,
25253090,23:04:52,23:04:52,2298,20,,,,4611.76,0
25253090,23:05:55,23:05:55,2299,21,,,,4802.85,0
25253090,23:06:35,23:06:35,2300,22,,,,4945.22,0
25253090,23:07:18,23:07:18,4425,23,,,,5118.14,0
25253090,23:07:50,23:07:50,4426,24,,,,5236.16,0
25253090,23:09:07,23:09:07,4427,25,,,,5495.02,0
25253090,23:09:51,23:09:51,4428,26,,,,5657.4,0
25253090,23:11:09,23:11:09,4429,27,,,,5916.91,0
25253090,23:12:32,23:12:32,1153,28,,,,6225.23,0
25253090,23:14:00,23:14:00,9869,29,,,,6526.41,
25253090,23:15:20,23:15:20,1154,30,,,,6912.46,0
25253090,23:16:14,23:16:14,1155,31,,,,7178.05,0
25253090,23:16:46,23:16:46,1156,32,,,,7307.46,0
25253090,23:17:18,23:17:18,1157,33,,,,7456.63,0
25253090,23:18:17,23:18:17,1159,34,,,,7720.02,0
25253090,23:19:11,23:19:11,1160,35,,,,8007.95,0
25253090,23:21:33,23:21:33,3600,36,,,,8557.53,0
25253090,23:22:00,23:22:00,3601,37,,,,8679.97,
25253090,23:22:26,23:22:26,5398,38,,,,8847.23,0
25253090,23:23:00,23:23:00,5399,39,,,,9028.01,0
25253090,23:23:31,23:23:31,5400,40,,,,9222.05,0
25253090,23:24:00,23:24:00,5401,41,,,,9423.06,0
25253090,23:24:54,23:24:54,5402,42,,,,9738.2,0
25253090,23:25:26,23:25:26,5404,43,,,,9925.77,0
25253090,23:25:50,23:25:50,5405,44,,,,10069.59,0
25253090,23:26:18,23:26:18,5406,45,,,,10252.43,0
25253090,23:26:43,23:26:43,5407,46,,,,10428.07,0
25253090,23:27:18,23:27:18,5409,47,,,,10666.84,0
25253090,23:27:56,23:27:56,5410,48,,,,10918.26,0
25253090,23:28:26,23:28:26,5411,49,,,,11079.68,0
25253090,23:29:13,23:29:13,4474,50,,,,11370.75,0
25253090,23:29:45,23:29:45,4475,51,,,,11553.98,0
25253090,23:30:15,23:30:15,3597,52,,,,11765.96,0
25253090,23:31:01,23:31:01,3598,53,,,,12107.67,0
25253090,23:32:00,23:32:00,10016,54,,1,,12412.23,
25412110,15:15:00,15:15:00,9946,1,,,1,0,
25412110,15:17:00,15:17:00,10173,2,,,,526.98,0
25412110,15:18:56,15:18:56,10023,3,,,,1030.44,0
25412110,15:20:00,15:20:00,10024,4,,,,1265.23,
25412110,15:21:20,15:21:20,5421,5,,,,1706.09,0
25412110,15:21:56,15:21:56,5422,6,,,,1934.92,0
25412110,15:23:17,15:23:17,5423,7,,,,2280.29,0
25412110,15:23:55,15:23:55,5424,8,,,,2451.11,0
25412110,15:24:33,15:24:33,10746,9,,,,2609.27,0
25412110,15:25:27,15:25:27,2289,10,,,,2829.73,0
25412110,15:25:51,15:25:51,5390,11,,,,2955.53,0
25412110,15:26:17,15:26:17,5391,12,,,,3081.46,0
25412110,15:27:16,15:27:16,5392,13,,,,3298.52,0
25412110,15:27:59,15:27:59,5393,14,,,,3506.4,0
25412110,15:28:58,15:28:58,5394,15,,,,3790.57,0
25412110,15:29:27,15:29:27,5395,16,,,,3945.64,0
25412110,15:29:51,15:29:51,5396,17,,,,4050.78,0
25412110,15:30:26,15:30:26,5397,18,,,,4223.81,0
25412110,15:31:00,15:31:00,6542,19,,,,4405.18,
25412110,15:31:58,15:31:58,2298,20,,,,4611.76,0
25412110,15:33:06,15:33:06,2299,21,,,,4802.85,0
25412110,15:33:50,15:33:50,2300,22,,,,4945.22,0
25412110,15:34:38,15:34:38,4425,23,,,,5118.14,0
25412110,15:35:13,15:35:13,4426,24,,,,5236.16,0
25412110,15:36:38,15:36:38,4427,25,,,,5495.02,0
25412110,15:37:26,15:37:26,4428,26,,,,5657.4,0
25412110,15:38:51,15:38:51,4429,27,,,,5916.91,0
25412110,15:40:24,15:40:24,1153,28,,,,6225.23,0
25412110,15:42:00,15:42:00,9869,29,,,,6526.41,
25412110,15:43:40,15:43:40,1154,30,,,,6912.46,0
25412110,15:44:47,15:44:47,1155,31,,,,7178.05,0
25412110,15:45:27,15:45:27,1156,32,,,,7307.46,0
25412110,15:46:08,15:46:08,1157,33,,,,7456.63,0
25412110,15:47:21,15:47:21,1159,34,,,,7720.02,0
25412110,15:48:28,15:48:28,1160,35,,,,8007.95,0
25412110,15:51:26,15:51:26,3600,36,,,,8557.53,0
25412110,15:52:00,15:52:00,3601,37,,,,8679.97,
25412110,15:52:47,15:52:47,5398,38,,,,8847.23,0
25412110,15:53:48,15:53:48,5399,39,,,,9028.01,0
25412110,15:54:45,15:54:45,5400,40,,,,9222.05,0
25412110,15:55:36,15:55:36,5401,41,,,,9423.06,0
25412110,15:57:13,15:57:13,5402,42,,,,9738.2,0
25412110,15:58:11,15:58:11,5404,43,,,,9925.77,0
25412110,15:58:55,15:58:55,5405,44,,,,10069.59,0
25412110,15:59:45,15:59:45,5406,45,,,,10252.43,0
25412110,16:00:29,16:00:29,5407,46,,,,10428.07,0
25412110,16:01:33,16:01:33,5409,47,,,,10666.84,0
25412110,16:02:41,16:02:41,5410,48,,,,10918.26,0
25412110,16:03:35,16:03:35,5411,49,,,,11079.68,0
25412110,16:04:59,16:04:59,4474,50,,,,11370.75,0
25412110,16:05:57,16:05:57,4475,51,,,,11553.98,0
25412110,16:06:51,16:06:51,3597,52,,,,11765.96,0
25412110,16:08:15,16:08:15,3598,53,,,,12107.67,0
25412110,16:10:00,16:10:00,10016,54,,1,,12412.23,
25551070,24:00:00,24:00:00,9946,1,,,1,0,
25551070,24:02:00,24:02:00,10173,2,,,,526.98,0
25551070,24:03:56,24:03:56,10023,3,,,,1030.44,0
25551070,24:05:00,24:05:00,10024,4,,,,1265.23,
25551070,24:05:58,24:05:58,5421,5,,,,1706.09,0
25551070,24:06:24,24:06:24,5422,6,,,,1934.92,0
25551070,24:07:23,24:07:23,5423,7,,,,2280.29,0
25551070,24:07:50,24:07:50,5424,8,,,,2451.11,0
25551070,24:08:18,24:08:18,10746,9,,,,2609.27,0
25551070,24:08:58,24:08:58,2289,10,,,,2829.73,0
25551070,24:09:15,24:09:15,5390,11,,,,2955.53,0
25551070,24:09:34,24:09:34,5391,12,,,,3081.46,0
25551070,24:10:17,24:10:17,5392,13,,,,3298.52,0
25551070,24:10:48,24:10:48,5393,14,,,,3506.4,0
25551070,24:11:31,24:11:31,5394,15,,,,3790.57,0
25551070,24:11:52,24:11:52,5395,16,,,,3945.64,0
25551070,24:12:09,24:12:09,5396,17,,,,4050.78,0
25551070,24:12:35,24:12:35,5397,18,,,,4223.81,0
25551070,24:13:00,24:13:00,6542,19,,,,4405.18,
25551070,24:13:52,24:13:52,2298,20,,,,4611.76,0
25551070,24:14:55,24:14:55,2299,21,,,,4802.85,0
25551070,24:15:35,24:15:35,2300,22,,,,4945.22,0
25551070,24:16:18,24:16:18,4425,23,,,,5118.14,0
25551070,24:16:50,24:16:50,4426,24,,,,5236.16,0
25551070,24:18:07,24:18:07,4427,25,,,,5495.02,0
25551070,24:18:51,24:18:51,4428,26,,,,5657.4,0
25551070,24:20:09,24:20:09,4429,27,,,,5916.91,0
25551070,24:21:32,24:21:32,1153,28,,,,6225.23,0
25551070,24:23:00,24:23:00,9869,29,,,,6526.41,
25551070,24:24:20,24:24:20,1154,30,,,,6912.46,0
25551070,24:25:14,24:25:14,1155,31,,,,7178.05,0
25551070,24:25:46,24:25:46,1156,32,,,,7307.46,0
25551070,24:26:18,24:26:18,1157,33,,,,7456.63,0
25551070,24:27:17,24:27:17,1159,34,,,,7720.02,0
25551070,24:28:11,24:28:11,1160,35,,,,8007.95,0
25551070,24:30:33,24:30:33,3600,36,,,,8557.53,0
25551070,24:31:00,24:31:00,3601,37,,,,8679.97,
25551070,24:31:36,24:31:36,5398,38,,,,8847.23,0
25551070,24:32:24,24:32:24,5399,39,,,,9028.01,0
25551070,24:33:08,24:33:08,5400,40,,,,9222.05,0
25551070,24:33:48,24:33:48,5401,41,,,,9423.06,0
25551070,24:35:04,24:35:04,5402,42,,,,9738.2,0
25551070,24:35:48,24:35:48,5404,43,,,,9925.77,0
25551070,24:36:22,24:36:22,5405,44,,,,10069.59,0
25551070,24:37:02,24:37:02,5406,45,,,,10252.43,0
25551070,24:37:36,24:37:36,5407,46,,,,10428.07,0
25551070,24:38:26,24:38:26,5409,47,,,,10666.84,0
25551070,24:39:18,24:39:18,5410,48,,,,10918.26,0
25551070,24:40:00,24:40:00,5411,49,,,,11079.68,0
25551070,24:41:06,24:41:06,4474,50,,,,11370.75,0
25551070,24:41:51,24:41:51,4475,51,,,,11553.98,0
25551070,24:42:33,24:42:33,3597,52,,,,11765.96,0
25551070,24:43:38,24:43:38,3598,53,,,,12107.67,0
25551070,24:45:00,24:45:00,10016,54,,1,,12412.23,
25561110,24:00:00,24:00:00,9946,1,,,1,0,
25561110,24:02:00,24:02:00,10173,2,,,,526.98,0
25561110,24:03:56,24:03:56,10023,3,,,,1030.44,0
25561110,24:05:00,24:05:00,10024,4,,,,1265.23,
25561110,24:05:58,24:05:58,5421,5,,,,1706.09,0
25561110,24:06:24,24:06:24,5422,6,,,,1934.92,0
25561110,24:07:23,24:07:23,5423,7,,,,2280.29,0
25561110,24:07:50,24:07:50,5424,8,,,,2451.11,0
25561110,24:08:18,24:08:18,10746,9,,,,2609.27,0
25561110,24:08:58,24:08:58,2289,10,,,,2829.73,0
25561110,24:09:15,24:09:15,5390,11,,,,2955.53,0
25561110,24:09:34,24:09:34,5391,12,,,,3081.46,0
25561110,24:10:17,24:10:17,5392,13,,,,3298.52,0
25561110,24:10:48,24:10:48,5393,14,,,,3506.4,0
25561110,24:11:31,24:11:31,5394,15,,,,3790.57,0
25561110,24:11:52,24:11:52,5395,16,,,,3945.64,0
25561110,24:12:09,24:12:09,5396,17,,,,4050.78,0
25561110,24:12:35,24:12:35,5397,18,,,,4223.81,0
25561110,24:13:00,24:13:00,6542,19,,,,4405.18,
25561110,24:13:52,24:13:52,2298,20,,,,4611.76,0
25561110,24:14:55,24:14:55,2299,21,,,,4802.85,0
25561110,24:15:35,24:15:35,2300,22,,,,4945.22,0
25561110,24:16:18,24:16:18,4425,23,,,,5118.14,0
25561110,24:16:50,24:16:50,4426,24,,,,5236.16,0
25561110,24:18:07,24:18:07,4427,25,,,,5495.02,0
25561110,24:18:51,24:18:51,4428,26,,,,5657.4,0
25561110,24:20:09,24:20:09,4429,27,,,,5916.91,0
25561110,24:21:32,24:21:32,1153,28,,,,6225.23,0
25561110,24:23:00,24:23:00,9869,29,,,,6526.41,
25561110,24:24:20,24:24:20,1154,30,,,,6912.46,0
25561110,24:25:14,24:25:14,1155,31,,,,7178.05,0
25561110,24:25:46,24:25:46,1156,32,,,,7307.46,0
25561110,24:26:18,24:26:18,1157,33,,,,7456.63,0
25561110,24:27:17,24:27:17,1159,34,,,,7720.02,0
25561110,24:28:11,24:28:11,1160,35,,,,8007.95,0
25561110,24:30:33,24:30:33,3600,36,,,,8557.53,0
25561110,24:31:00,24:31:00,3601,37,,,,8679.97,
25561110,24:31:36,24:31:36,5398,38,,,,8847.23,0
25561110,24:32:24,24:32:24,5399,39,,,,9028.01,0
25561110,24:33:08,24:33:08,5400,40,,,,9222.05,0
25561110,24:33:48,24:33:48,5401,41,,,,9423.06,0
25561110,24:35:04,24:35:04,5402,42,,,,9738.2,0
25561110,24:35:48,24:35:48,5404,43,,,,9925.77,0
25561110,24:36:22,24:36:22,5405,44,,,,10069.59,0
25561110,24:37:02,24:37:02,5406,45,,,,10252.43,0
25561110,24:37:36,24:37:36,5407,46,,,,10428.07,0
25561110,24:38:26,24:38:26,5409,47,,,,10666.84,0
25561110,24:39:18,24:39:18,5410,48,,,,10918.26,0
25561110,24:40:00,24:40:00,5411,49,,,,11079.68,0
25561110,24:41:06,24:41:06,4474,50,,,,11370.75,0
25561110,24:41:51,24:41:51,4475,51,,,,11553.98,0
25561110,24:42:33,24:42:33,3597,52,,,,11765.96,0
25561110,24:43:38,24:43:38,3598,53,,,,12107.67,0
25561110,24:45:00,24:45:00,10016,54,,1,,12412.23,
25619090,20:51:00,20:51:00,9946,1,,,1,0,
25619090,20:51:48,20:51:48,10173,2,,,,526.98,0
25619090,20:52:34,20:52:34,10023,3,,,,1030.44,0
25619090,20:53:00,20:53:00,10024,4,,,,1265.23,
25619090,20:54:20,20:54:20,5421,5,,,,1706.09,0
25619090,20:54:56,20:54:56,5422,6,,,,1934.92,0
25619090,20:56:17,20:56:17,5423,7,,,,2280.29,0
25619090,20:56:55,20:56:55,5424,8,,,,2451.11,0
25619090,20:57:33,20:57:33,10746,9,,,,2609.27,0
25619090,20:58:27,20:58:27,2289,10,,,,2829.73,0
25619090,20:58:51,20:58:51,5390,11,,,,2955.53,0
25619090,20:59:17,20:59:17,5391,12,,,,3081.46,0
25619090,21:00:16,21:00:16,5392,13,,,,3298.52,0
25619090,21:00:59,21:00:59,5393,14,,,,3506.4,0
25619090,21:01:58,21:01:58,5394,15,,,,3790.57,0
25619090,21:02:27,21:02:27,5395,16,,,,3945.64,0
25619090,21:02:51,21:02:51,5396,17,,,,4050.78,0
25619090,21:03:26,21:03:26,5397,18,,,,4223.81,0
25619090,21:04:00,21:04:00,6542,19,,,,4405.18,
25619090,21:04:58,21:04:58,2298,20,,,,4611.76,0
25619090,21:06:06,21:06:06,2299,21,,,,4802.85,0
25619090,21:06:50,21:06:50,2300,22,,,,4945.22,0
25619090,21:07:38,21:07:38,4425,23,,,,5118.14,0
25619090,21:08:13,21:08:13,4426,24,,,,5236.16,0
25619090,21:09:38,21:09:38,4427,25,,,,5495.02,0
25619090,21:10:26,21:10:26,4428,26,,,,5657.4,0
25619090,21:11:51,21:11:51,4429,27,,,,5916.91,0
25619090,21:13:24,21:13:24,1153,28,,,,6225.23,0
25619090,21:15:00,21:15:00,9869,29,,,,6526.41,
25619090,21:16:30,21:16:30,1154,30,,,,6912.46,0
25619090,21:17:30,21:17:30,1155,31,,,,7178.05,0
25619090,21:18:07,21:18:07,1156,32,,,,7307.46,0
25619090,21:18:43,21:18:43,1157,33,,,,7456.63,0
25619090,21:19:49,21:19:49,1159,34,,,,7720.02,0
25619090,21:20:49,21:20:49,1160,35,,,,8007.95,0
25619090,21:23:29,21:23:29,3600,36,,,,8557.53,0
25619090,21:24:00,21:24:00,3601,37,,,,8679.97,
25619090,21:24:28,21:24:28,5398,38,,,,8847.23,0
25619090,21:25:06,21:25:06,5399,39,,,,9028.01,0
25619090,21:25:41,21:25:41,5400,40,,,,9222.05,0
25619090,21:26:12,21:26:12,5401,41,,,,9423.06,0
25619090,21:27:11,21:27:11,5402,42,,,,9738.2,0
25619090,21:27:46,21:27:46,5404,43,,,,9925.77,0
25619090,21:28:13,21:28:13,5405,44,,,,10069.59,0
25619090,21:28:44,21:28:44,5406,45,,,,10252.43,0
25619090,21:29:11,21:29:11,5407,46,,,,10428.07,0
25619090,21:29:50,21:29:50,5409,47,,,,10666.84,0
25619090,21:30:31,21:30:31,5410,48,,,,10918.26,0
25619090,21:31:04,21:31:04,5411,49,,,,11079.68,0
25619090,21:31:56,21:31:56,4474,50,,,,11370.75,0
25619090,21:32:31,21:32:31,4475,51,,,,11553.98,0
25619090,21:33:04,21:33:04,3597,52,,,,11765.96,0
25619090,21:33:56,21:33:56,3598,53,,,,12107.67,0
25619090,21:35:00,21:35:00,10016,54,,1,,12412.23,
25634020,05:51:00,05:51:00,9946,1,,,1,0,
25634020,05:52:12,05:52:12,10173,2,,,,526.98,0
25634020,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634020,05:54:00,05:54:00,10024,4,,,,1265.23,
25634020,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634020,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634020,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634020,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634020,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634020,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634020,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634020,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634020,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634020,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634020,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634020,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634020,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634020,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634020,06:06:00,06:06:00,6542,19,,,,4405.18,
25634020,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634020,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634020,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634020,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634020,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634020,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634020,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634020,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634020,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634020,06:16:00,06:16:00,9869,29,,,,6526.41,
25634020,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634020,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634020,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634020,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634020,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634020,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634020,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634020,06:23:00,06:23:00,3601,37,,,,8679.97,
25634020,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634020,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634020,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634020,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634020,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634020,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634020,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634020,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634020,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634020,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634020,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634020,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634020,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634020,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634020,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634020,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634020,06:34:00,06:34:00,10016,54,,1,,12412.23,
25634030,05:51:00,05:51:00,9946,1,,,1,0,
25634030,05:52:12,05:52:12,10173,2,,,,526.98,0
25634030,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634030,05:54:00,05:54:00,10024,4,,,,1265.23,
25634030,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634030,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634030,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634030,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634030,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634030,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634030,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634030,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634030,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634030,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634030,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634030,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634030,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634030,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634030,06:06:00,06:06:00,6542,19,,,,4405.18,
25634030,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634030,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634030,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634030,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634030,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634030,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634030,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634030,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634030,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634030,06:16:00,06:16:00,9869,29,,,,6526.41,
25634030,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634030,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634030,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634030,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634030,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634030,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634030,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634030,06:23:00,06:23:00,3601,37,,,,8679.97,
25634030,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634030,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634030,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634030,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634030,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634030,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634030,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634030,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634030,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634030,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634030,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634030,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634030,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634030,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634030,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634030,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634030,06:34:00,06:34:00,10016,54,,1,,12412.23,
25634040,05:51:00,05:51:00,9946,1,,,1,0,
25634040,05:52:12,05:52:12,10173,2,,,,526.98,0
25634040,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634040,05:54:00,05:54:00,10024,4,,,,1265.23,
25634040,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634040,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634040,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634040,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634040,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634040,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634040,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634040,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634040,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634040,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634040,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634040,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634040,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634040,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634040,06:06:00,06:06:00,6542,19,,,,4405.18,
25634040,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634040,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634040,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634040,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634040,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634040,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634040,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634040,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634040,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634040,06:16:00,06:16:00,9869,29,,,,6526.41,
25634040,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634040,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634040,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634040,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634040,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634040,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634040,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634040,06:23:00,06:23:00,3601,37,,,,8679.97,
25634040,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634040,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634040,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634040,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634040,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634040,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634040,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634040,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634040,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634040,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634040,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634040,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634040,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634040,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634040,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634040,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634040,06:34:00,06:34:00,10016,54,,1,,12412.23,
25634050,05:51:00,05:51:00,9946,1,,,1,0,
25634050,05:52:12,05:52:12,10173,2,,,,526.98,0
25634050,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634050,05:54:00,05:54:00,10024,4,,,,1265.23,
25634050,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634050,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634050,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634050,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634050,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634050,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634050,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634050,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634050,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634050,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634050,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634050,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634050,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634050,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634050,06:06:00,06:06:00,6542,19,,,,4405.18,
25634050,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634050,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634050,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634050,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634050,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634050,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634050,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634050,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634050,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634050,06:16:00,06:16:00,9869,29,,,,6526.41,
25634050,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634050,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634050,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634050,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634050,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634050,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634050,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634050,06:23:00,06:23:00,3601,37,,,,8679.97,
25634050,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634050,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634050,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634050,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634050,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634050,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634050,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634050,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634050,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634050,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634050,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634050,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634050,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634050,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634050,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634050,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634050,06:34:00,06:34:00,10016,54,,1,,12412.23,
25634060,05:51:00,05:51:00,9946,1,,,1,0,
25634060,05:52:12,05:52:12,10173,2,,,,526.98,0
25634060,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634060,05:54:00,05:54:00,10024,4,,,,1265.23,
25634060,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634060,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634060,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634060,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634060,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634060,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634060,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634060,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634060,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634060,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634060,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634060,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634060,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634060,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634060,06:06:00,06:06:00,6542,19,,,,4405.18,
25634060,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634060,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634060,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634060,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634060,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634060,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634060,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634060,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634060,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634060,06:16:00,06:16:00,9869,29,,,,6526.41,
25634060,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634060,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634060,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634060,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634060,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634060,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634060,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634060,06:23:00,06:23:00,3601,37,,,,8679.97,
25634060,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634060,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634060,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634060,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634060,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634060,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634060,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634060,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634060,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634060,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634060,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634060,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634060,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634060,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634060,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634060,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634060,06:34:00,06:34:00,10016,54,,1,,12412.23,
25634120,05:51:00,05:51:00,9946,1,,,1,0,
25634120,05:52:12,05:52:12,10173,2,,,,526.98,0
25634120,05:53:22,05:53:22,10023,3,,,,1030.44,0
25634120,05:54:00,05:54:00,10024,4,,,,1265.23,
25634120,05:55:28,05:55:28,5421,5,,,,1706.09,0
25634120,05:56:06,05:56:06,5422,6,,,,1934.92,0
25634120,05:57:34,05:57:34,5423,7,,,,2280.29,0
25634120,05:58:16,05:58:16,5424,8,,,,2451.11,0
25634120,05:58:57,05:58:57,10746,9,,,,2609.27,0
25634120,05:59:57,05:59:57,2289,10,,,,2829.73,0
25634120,06:00:23,06:00:23,5390,11,,,,2955.53,0
25634120,06:00:51,06:00:51,5391,12,,,,3081.46,0
25634120,06:01:56,06:01:56,5392,13,,,,3298.52,0
25634120,06:02:43,06:02:43,5393,14,,,,3506.4,0
25634120,06:03:47,06:03:47,5394,15,,,,3790.57,0
25634120,06:04:18,06:04:18,5395,16,,,,3945.64,0
25634120,06:04:44,06:04:44,5396,17,,,,4050.78,0
25634120,06:05:23,06:05:23,5397,18,,,,4223.81,0
25634120,06:06:00,06:06:00,6542,19,,,,4405.18,
25634120,06:06:52,06:06:52,2298,20,,,,4611.76,0
25634120,06:07:55,06:07:55,2299,21,,,,4802.85,0
25634120,06:08:35,06:08:35,2300,22,,,,4945.22,0
25634120,06:09:18,06:09:18,4425,23,,,,5118.14,0
25634120,06:09:50,06:09:50,4426,24,,,,5236.16,0
25634120,06:11:07,06:11:07,4427,25,,,,5495.02,0
25634120,06:11:51,06:11:51,4428,26,,,,5657.4,0
25634120,06:13:09,06:13:09,4429,27,,,,5916.91,0
25634120,06:14:32,06:14:32,1153,28,,,,6225.23,0
25634120,06:16:00,06:16:00,9869,29,,,,6526.41,
25634120,06:17:10,06:17:10,1154,30,,,,6912.46,0
25634120,06:17:57,06:17:57,1155,31,,,,7178.05,0
25634120,06:18:25,06:18:25,1156,32,,,,7307.46,0
25634120,06:18:53,06:18:53,1157,33,,,,7456.63,0
25634120,06:19:45,06:19:45,1159,34,,,,7720.02,0
25634120,06:20:32,06:20:32,1160,35,,,,8007.95,0
25634120,06:22:36,06:22:36,3600,36,,,,8557.53,0
25634120,06:23:00,06:23:00,3601,37,,,,8679.97,
25634120,06:23:28,06:23:28,5398,38,,,,8847.23,0
25634120,06:24:06,06:24:06,5399,39,,,,9028.01,0
25634120,06:24:41,06:24:41,5400,40,,,,9222.05,0
25634120,06:25:12,06:25:12,5401,41,,,,9423.06,0
25634120,06:26:11,06:26:11,5402,42,,,,9738.2,0
25634120,06:26:46,06:26:46,5404,43,,,,9925.77,0
25634120,06:27:13,06:27:13,5405,44,,,,10069.59,0
25634120,06:27:44,06:27:44,5406,45,,,,10252.43,0
25634120,06:28:11,06:28:11,5407,46,,,,10428.07,0
25634120,06:28:50,06:28:50,5409,47,,,,10666.84,0
25634120,06:29:31,06:29:31,5410,48,,,,10918.26,0
25634120,06:30:04,06:30:04,5411,49,,,,11079.68,0
25634120,06:30:56,06:30:56,4474,50,,,,11370.75,0
25634120,06:31:31,06:31:31,4475,51,,,,11553.98,0
25634120,06:32:04,06:32:04,3597,52,,,,11765.96,0
25634120,06:32:56,06:32:56,3598,53,,,,12107.67,0
25634120,06:34:00,06:34:00,10016,54,,1,,12412.23,
25732090,10:22:00,10:22:00,9946,1,,,1,0,
25732090,10:23:12,10:23:12,10173,2,,,,526.98,0
25732090,10:24:22,10:24:22,10023,3,,,,1030.44,0
25732090,10:25:00,10:25:00,10024,4,,,,1265.23,
25732090,10:26:42,10:26:42,5421,5,,,,1706.09,0
25732090,10:27:28,10:27:28,5422,6,,,,1934.92,0
25732090,10:29:10,10:29:10,5423,7,,,,2280.29,0
25732090,10:29:59,10:29:59,5424,8,,,,2451.11,0
25732090,10:30:47,10:30:47,10746,9,,,,2609.27,0
25732090,10:31:56,10:31:56,2289,10,,,,2829.73,0
25732090,10:32:27,10:32:27,5390,11,,,,2955.53,0
25732090,10:33:00,10:33:00,5391,12,,,,3081.46,0
25732090,10:34:15,10:34:15,5392,13,,,,3298.52,0
25732090,10:35:10,10:35:10,5393,14,,,,3506.4,0
25732090,10:36:25,10:36:25,5394,15,,,,3790.57,0
25732090,10:37:02,10:37:02,5395,16,,,,3945.64,0
25732090,10:37:32,10:37:32,5396,17,,,,4050.78,0
25732090,10:38:17,10:38:17,5397,18,,,,4223.81,0
25732090,10:39:00,10:39:00,6542,19,,,,4405.18,
25732090,10:40:03,10:40:03,2298,20,,,,4611.76,0
25732090,10:41:18,10:41:18,2299,21,,,,4802.85,0
25732090,10:42:06,10:42:06,2300,22,,,,4945.22,0
25732090,10:42:58,10:42:58,4425,23,,,,5118.14,0
25732090,10:43:36,10:43:36,4426,24,,,,5236.16,0
25732090,10:45:09,10:45:09,4427,25,,,,5495.02,0
25732090,10:46:01,10:46:01,4428,26,,,,5657.4,0
25732090,10:47:34,10:47:34,4429,27,,,,5916.91,0
25732090,10:49:15,10:49:15,1153,28,,,,6225.23,0
25732090,10:51:00,10:51:00,9869,29,,,,6526.41,
25732090,10:52:40,10:52:40,1154,30,,,,6912.46,0
25732090,10:53:47,10:53:47,1155,31,,,,7178.05,0
25732090,10:54:27,10:54:27,1156,32,,,,7307.46,0
25732090,10:55:08,10:55:08,1157,33,,,,7456.63,0
25732090,10:56:21,10:56:21,1159,34,,,,7720.02,0
25732090,10:57:28,10:57:28,1160,35,,,,8007.95,0
25732090,11:00:26,11:00:26,3600,36,,,,8557.53,0
25732090,11:01:00,11:01:00,3601,37,,,,8679.97,
25732090,11:01:34,11:01:34,5398,38,,,,8847.23,0
25732090,11:02:18,11:02:18,5399,39,,,,9028.01,0
25732090,11:02:59,11:02:59,5400,40,,,,9222.05,0
25732090,11:03:36,11:03:36,5401,41,,,,9423.06,0
25732090,11:04:46,11:04:46,5402,42,,,,9738.2,0
25732090,11:05:28,11:05:28,5404,43,,,,9925.77,0
25732090,11:05:59,11:05:59,5405,44,,,,10069.59,0
25732090,11:06:36,11:06:36,5406,45,,,,10252.43,0
25732090,11:07:08,11:07:08,5407,46,,,,10428.07,0
25732090,11:07:54,11:07:54,5409,47,,,,10666.84,0
25732090,11:08:43,11:08:43,5410,48,,,,10918.26,0
25732090,11:09:22,11:09:22,5411,49,,,,11079.68,0
25732090,11:10:23,11:10:23,4474,50,,,,11370.75,0
25732090,11:11:04,11:11:04,4475,51,,,,11553.98,0
25732090,11:11:43,11:11:43,3597,52,,,,11765.96,0
25732090,11:12:44,11:12:44,3598,53,,,,12107.67,0
25732090,11:14:00,11:14:00,10016,54,,1,,12412.23,
25759090,14:51:00,14:51:00,9946,1,,,1,0,
25759090,14:53:24,14:53:24,10173,2,,,,526.98,0
25759090,14:55:44,14:55:44,10023,3,,,,1030.44,0
25759090,14:57:00,14:57:00,10024,4,,,,1265.23,
25759090,14:58:42,14:58:42,5421,5,,,,1706.09,0
25759090,14:59:28,14:59:28,5422,6,,,,1934.92,0
25759090,15:01:10,15:01:10,5423,7,,,,2280.29,0
25759090,15:01:59,15:01:59,5424,8,,,,2451.11,0
25759090,15:02:47,15:02:47,10746,9,,,,2609.27,0
25759090,15:03:56,15:03:56,2289,10,,,,2829.73,0
25759090,15:04:27,15:04:27,5390,11,,,,2955.53,0
25759090,15:05:00,15:05:00,5391,12,,,,3081.46,0
25759090,15:06:15,15:06:15,5392,13,,,,3298.52,0
25759090,15:07:10,15:07:10,5393,14,,,,3506.4,0
25759090,15:08:25,15:08:25,5394,15,,,,3790.57,0
25759090,15:09:02,15:09:02,5395,16,,,,3945.64,0
25759090,15:09:32,15:09:32,5396,17,,,,4050.78,0
25759090,15:10:17,15:10:17,5397,18,,,,4223.81,0
25759090,15:11:00,15:11:00,6542,19,,,,4405.18,
25759090,15:12:03,15:12:03,2298,20,,,,4611.76,0
25759090,15:13:18,15:13:18,2299,21,,,,4802.85,0
25759090,15:14:06,15:14:06,2300,22,,,,4945.22,0
25759090,15:14:58,15:14:58,4425,23,,,,5118.14,0
25759090,15:15:36,15:15:36,4426,24,,,,5236.16,0
25759090,15:17:09,15:17:09,4427,25,,,,5495.02,0
25759090,15:18:01,15:18:01,4428,26,,,,5657.4,0
25759090,15:19:34,15:19:34,4429,27,,,,5916.91,0
25759090,15:21:15,15:21:15,1153,28,,,,6225.23,0
25759090,15:23:00,15:23:00,9869,29,,,,6526.41,
25759090,15:24:40,15:24:40,1154,30,,,,6912.46,0
25759090,15:25:47,15:25:47,1155,31,,,,7178.05,0
25759090,15:26:27,15:26:27,1156,32,,,,7307.46,0
25759090,15:27:08,15:27:08,1157,33,,,,7456.63,0
25759090,15:28:21,15:28:21,1159,34,,,,7720.02,0
25759090,15:29:28,15:29:28,1160,35,,,,8007.95,0
25759090,15:32:26,15:32:26,3600,36,,,,8557.53,0
25759090,15:33:00,15:33:00,3601,37,,,,8679.97,
25759090,15:33:34,15:33:34,5398,38,,,,8847.23,0
25759090,15:34:18,15:34:18,5399,39,,,,9028.01,0
25759090,15:34:59,15:34:59,5400,40,,,,9222.05,0
25759090,15:35:36,15:35:36,5401,41,,,,9423.06,0
25759090,15:36:46,15:36:46,5402,42,,,,9738.2,0
25759090,15:37:28,15:37:28,5404,43,,,,9925.77,0
25759090,15:37:59,15:37:59,5405,44,,,,10069.59,0
25759090,15:38:36,15:38:36,5406,45,,,,10252.43,0
25759090,15:39:08,15:39:08,5407,46,,,,10428.07,0
25759090,15:39:54,15:39:54,5409,47,,,,10666.84,0
25759090,15:40:43,15:40:43,5410,48,,,,10918.26,0
25759090,15:41:22,15:41:22,5411,49,,,,11079.68,0
25759090,15:42:23,15:42:23,4474,50,,,,11370.75,0
25759090,15:43:04,15:43:04,4475,51,,,,11553.98,0
25759090,15:43:43,15:43:43,3597,52,,,,11765.96,0
25759090,15:44:44,15:44:44,3598,53,,,,12107.67,0
25759090,15:46:00,15:46:00,10016,54,,1,,12412.23,
26030090,10:07:00,10:07:00,9946,1,,,1,0,
26030090,10:08:12,10:08:12,10173,2,,,,526.98,0
26030090,10:09:22,10:09:22,10023,3,,,,1030.44,0
26030090,10:10:00,10:10:00,10024,4,,,,1265.23,
26030090,10:11:42,10:11:42,5421,5,,,,1706.09,0
26030090,10:12:28,10:12:28,5422,6,,,,1934.92,0
26030090,10:14:10,10:14:10,5423,7,,,,2280.29,0
26030090,10:14:59,10:14:59,5424,8,,,,2451.11,0
26030090,10:15:47,10:15:47,10746,9,,,,2609.27,0
26030090,10:16:56,10:16:56,2289,10,,,,2829.73,0
26030090,10:17:27,10:17:27,5390,11,,,,2955.53,0
26030090,10:18:00,10:18:00,5391,12,,,,3081.46,0
26030090,10:19:15,10:19:15,5392,13,,,,3298.52,0
26030090,10:20:10,10:20:10,5393,14,,,,3506.4,0
26030090,10:21:25,10:21:25,5394,15,,,,3790.57,0
26030090,10:22:02,10:22:02,5395,16,,,,3945.64,0
26030090,10:22:32,10:22:32,5396,17,,,,4050.78,0
26030090,10:23:17,10:23:17,5397,18,,,,4223.81,0
26030090,10:24:00,10:24:00,6542,19,,,,4405.18,
26030090,10:25:03,10:25:03,2298,20,,,,4611.76,0
26030090,10:26:18,10:26:18,2299,21,,,,4802.85,0
26030090,10:27:06,10:27:06,2300,22,,,,4945.22,0
26030090,10:27:58,10:27:58,4425,23,,,,5118.14,0
26030090,10:28:36,10:28:36,4426,24,,,,5236.16,0
26030090,10:30:09,10:30:09,4427,25,,,,5495.02,0
26030090,10:31:01,10:31:01,4428,26,,,,5657.4,0
26030090,10:32:34,10:32:34,4429,27,,,,5916.91,0
26030090,10:34:15,10:34:15,1153,28,,,,6225.23,0
26030090,10:36:00,10:36:00,9869,29,,,,6526.41,
26030090,10:37:40,10:37:40,1154,30,,,,6912.46,0
26030090,10:38:47,10:38:47,1155,31,,,,7178.05,0
26030090,10:39:27,10:39:27,1156,32,,,,7307.46,0
26030090,10:40:08,10:40:08,1157,33,,,,7456.63,0
26030090,10:41:21,10:41:21,1159,34,,,,7720.02,0
26030090,10:42:28,10:42:28,1160,35,,,,8007.95,0
26030090,10:45:26,10:45:26,3600,36,,,,8557.53,0
26030090,10:46:00,10:46:00,3601,37,,,,8679.97,
26030090,10:46:34,10:46:34,5398,38,,,,8847.23,0
26030090,10:47:18,10:47:18,5399,39,,,,9028.01,0
26030090,10:47:59,10:47:59,5400,40,,,,9222.05,0
26030090,10:48:36,10:48:36,5401,41,,,,9423.06,0
26030090,10:49:46,10:49:46,5402,42,,,,9738.2,0
26030090,10:50:28,10:50:28,5404,43,,,,9925.77,0
26030090,10:50:59,10:50:59,5405,44,,,,10069.59,0
26030090,10:51:36,10:51:36,5406,45,,,,10252.43,0
26030090,10:52:08,10:52:08,5407,46,,,,10428.07,0
26030090,10:52:54,10:52:54,5409,47,,,,10666.84,0
26030090,10:53:43,10:53:43,5410,48,,,,10918.26,0
26030090,10:54:22,10:54:22,5411,49,,,,11079.68,0
26030090,10:55:23,10:55:23,4474,50,,,,11370.75,0
26030090,10:56:04,10:56:04,4475,51,,,,11553.98,0
26030090,10:56:43,10:56:43,3597,52,,,,11765.96,0
26030090,10:57:44,10:57:44,3598,53,,,,12107.67,0
26030090,10:59:00,10:59:00,10016,54,,1,,12412.23,
26096070,16:00:00,16:00:00,9946,1,,,1,0,
26096070,16:02:00,16:02:00,10173,2,,,,526.98,0
26096070,16:03:56,16:03:56,10023,3,,,,1030.44,0
26096070,16:05:00,16:05:00,10024,4,,,,1265.23,
26096070,16:06:20,16:06:20,5421,5,,,,1706.09,0
26096070,16:06:56,16:06:56,5422,6,,,,1934.92,0
26096070,16:08:17,16:08:17,5423,7,,,,2280.29,0
26096070,16:08:55,16:08:55,5424,8,,,,2451.11,0
26096070,16:09:33,16:09:33,10746,9,,,,2609.27,0
26096070,16:10:27,16:10:27,2289,10,,,,2829.73,0
26096070,16:10:51,16:10:51,5390,11,,,,2955.53,0
26096070,16:11:17,16:11:17,5391,12,,,,3081.46,0
26096070,16:12:16,16:12:16,5392,13,,,,3298.52,0
26096070,16:12:59,16:12:59,5393,14,,,,3506.4,0
26096070,16:13:58,16:13:58,5394,15,,,,3790.57,0
26096070,16:14:27,16:14:27,5395,16,,,,3945.64,0
26096070,16:14:51,16:14:51,5396,17,,,,4050.78,0
26096070,16:15:26,16:15:26,5397,18,,,,4223.81,0
26096070,16:16:00,16:16:00,6542,19,,,,4405.18,
26096070,16:16:58,16:16:58,2298,20,,,,4611.76,0
26096070,16:18:06,16:18:06,2299,21,,,,4802.85,0
26096070,16:18:50,16:18:50,2300,22,,,,4945.22,0
26096070,16:19:38,16:19:38,4425,23,,,,5118.14,0
26096070,16:20:13,16:20:13,4426,24,,,,5236.16,0
26096070,16:21:38,16:21:38,4427,25,,,,5495.02,0
26096070,16:22:26,16:22:26,4428,26,,,,5657.4,0
26096070,16:23:51,16:23:51,4429,27,,,,5916.91,0
26096070,16:25:24,16:25:24,1153,28,,,,6225.23,0
26096070,16:27:00,16:27:00,9869,29,,,,6526.41,
26096070,16:28:40,16:28:40,1154,30,,,,6912.46,0
26096070,16:29:47,16:29:47,1155,31,,,,7178.05,0
26096070,16:30:27,16:30:27,1156,32,,,,7307.46,0
26096070,16:31:08,16:31:08,1157,33,,,,7456.63,0
26096070,16:32:21,16:32:21,1159,34,,,,7720.02,0
26096070,16:33:28,16:33:28,1160,35,,,,8007.95,0
26096070,16:36:26,16:36:26,3600,36,,,,8557.53,0
26096070,16:37:00,16:37:00,3601,37,,,,8679.97,
26096070,16:37:44,16:37:44,5398,38,,,,8847.23,0
26096070,16:38:42,16:38:42,5399,39,,,,9028.01,0
26096070,16:39:36,16:39:36,5400,40,,,,9222.05,0
26096070,16:40:24,16:40:24,5401,41,,,,9423.06,0
26096070,16:41:56,16:41:56,5402,42,,,,9738.2,0
26096070,16:42:50,16:42:50,5404,43,,,,9925.77,0
26096070,16:43:32,16:43:32,5405,44,,,,10069.59,0
26096070,16:44:19,16:44:19,5406,45,,,,10252.43,0
26096070,16:45:01,16:45:01,5407,46,,,,10428.07,0
26096070,16:46:01,16:46:01,5409,47,,,,10666.84,0
26096070,16:47:05,16:47:05,5410,48,,,,10918.26,0
26096070,16:47:56,16:47:56,5411,49,,,,11079.68,0
26096070,16:49:16,16:49:16,4474,50,,,,11370.75,0
26096070,16:50:10,16:50:10,4475,51,,,,11553.98,0
26096070,16:51:01,16:51:01,3597,52,,,,11765.96,0
26096070,16:52:21,16:52:21,3598,53,,,,12107.67,0
26096070,16:54:00,16:54:00,10016,54,,1,,12412.23,
26346110,07:00:00,07:00:00,9946,1,,,1,0,
26346110,07:01:36,07:01:36,10173,2,,,,526.98,0
26346110,07:03:09,07:03:09,10023,3,,,,1030.44,0
26346110,07:04:00,07:04:00,10024,4,,,,1265.23,
26346110,07:04:58,07:04:58,5421,5,,,,1706.09,0
26346110,07:05:24,07:05:24,5422,6,,,,1934.92,0
26346110,07:06:23,07:06:23,5423,7,,,,2280.29,0
26346110,07:06:50,07:06:50,5424,8,,,,2451.11,0
26346110,07:07:18,07:07:18,10746,9,,,,2609.27,0
26346110,07:07:58,07:07:58,2289,10,,,,2829.73,0
26346110,07:08:15,07:08:15,5390,11,,,,2955.53,0
26346110,07:08:34,07:08:34,5391,12,,,,3081.46,0
26346110,07:09:17,07:09:17,5392,13,,,,3298.52,0
26346110,07:09:48,07:09:48,5393,14,,,,3506.4,0
26346110,07:10:31,07:10:31,5394,15,,,,3790.57,0
26346110,07:10:52,07:10:52,5395,16,,,,3945.64,0
26346110,07:11:09,07:11:09,5396,17,,,,4050.78,0
26346110,07:11:35,07:11:35,5397,18,,,,4223.81,0
26346110,07:12:00,07:12:00,6542,19,,,,4405.18,
26346110,07:12:47,07:12:47,2298,20,,,,4611.76,0
26346110,07:13:43,07:13:43,2299,21,,,,4802.85,0
26346110,07:14:19,07:14:19,2300,22,,,,4945.22,0
26346110,07:14:59,07:14:59,4425,23,,,,5118.14,0
26346110,07:15:27,07:15:27,4426,24,,,,5236.16,0
26346110,07:16:36,07:16:36,4427,25,,,,5495.02,0
26346110,07:17:16,07:17:16,4428,26,,,,5657.4,0
26346110,07:18:26,07:18:26,4429,27,,,,5916.91,0
26346110,07:19:41,07:19:41,1153,28,,,,6225.23,0
26346110,07:21:00,07:21:00,9869,29,,,,6526.41,
26346110,07:22:20,07:22:20,1154,30,,,,6912.46,0
26346110,07:23:14,07:23:14,1155,31,,,,7178.05,0
26346110,07:23:46,07:23:46,1156,32,,,,7307.46,0
26346110,07:24:18,07:24:18,1157,33,,,,7456.63,0
26346110,07:25:17,07:25:17,1159,34,,,,7720.02,0
26346110,07:26:11,07:26:11,1160,35,,,,8007.95,0
26346110,07:28:33,07:28:33,3600,36,,,,8557.53,0
26346110,07:29:00,07:29:00,3601,37,,,,8679.97,
26346110,07:29:36,07:29:36,5398,38,,,,8847.23,0
26346110,07:30:24,07:30:24,5399,39,,,,9028.01,0
26346110,07:31:08,07:31:08,5400,40,,,,9222.05,0
26346110,07:31:48,07:31:48,5401,41,,,,9423.06,0
26346110,07:33:04,07:33:04,5402,42,,,,9738.2,0
26346110,07:33:48,07:33:48,5404,43,,,,9925.77,0
26346110,07:34:22,07:34:22,5405,44,,,,10069.59,0
26346110,07:35:02,07:35:02,5406,45,,,,10252.43,0
26346110,07:35:36,07:35:36,5407,46,,,,10428.07,0
26346110,07:36:26,07:36:26,5409,47,,,,10666.84,0
26346110,07:37:18,07:37:18,5410,48,,,,10918.26,0
26346110,07:38:00,07:38:00,5411,49,,,,11079.68,0
26346110,07:39:06,07:39:06,4474,50,,,,11370.75,0
26346110,07:39:51,07:39:51,4475,51,,,,11553.98,0
26346110,07:40:33,07:40:33,3597,52,,,,11765.96,0
26346110,07:41:38,07:41:38,3598,53,,,,12107.67,0
26346110,07:43:00,07:43:00,10016,54,,1,,12412.23,
26402020,17:38:00,17:38:00,9946,1,,,1,0,
26402020,17:40:00,17:40:00,10173,2,,,,526.98,0
26402020,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402020,17:43:00,17:43:00,10024,4,,,,1265.23,
26402020,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402020,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402020,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402020,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402020,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402020,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402020,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402020,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402020,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402020,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402020,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402020,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402020,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402020,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402020,17:57:00,17:57:00,6542,19,,,,4405.18,
26402020,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402020,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402020,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402020,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402020,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402020,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402020,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402020,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402020,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402020,18:09:00,18:09:00,9869,29,,,,6526.41,
26402020,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402020,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402020,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402020,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402020,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402020,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402020,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402020,18:19:00,18:19:00,3601,37,,,,8679.97,
26402020,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402020,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402020,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402020,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402020,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402020,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402020,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402020,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402020,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402020,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402020,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402020,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402020,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402020,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402020,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402020,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402020,18:32:00,18:32:00,10016,54,,1,,12412.23,
26402030,17:38:00,17:38:00,9946,1,,,1,0,
26402030,17:40:00,17:40:00,10173,2,,,,526.98,0
26402030,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402030,17:43:00,17:43:00,10024,4,,,,1265.23,
26402030,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402030,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402030,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402030,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402030,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402030,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402030,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402030,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402030,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402030,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402030,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402030,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402030,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402030,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402030,17:57:00,17:57:00,6542,19,,,,4405.18,
26402030,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402030,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402030,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402030,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402030,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402030,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402030,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402030,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402030,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402030,18:09:00,18:09:00,9869,29,,,,6526.41,
26402030,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402030,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402030,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402030,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402030,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402030,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402030,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402030,18:19:00,18:19:00,3601,37,,,,8679.97,
26402030,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402030,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402030,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402030,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402030,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402030,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402030,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402030,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402030,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402030,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402030,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402030,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402030,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402030,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402030,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402030,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402030,18:32:00,18:32:00,10016,54,,1,,12412.23,
26402040,17:38:00,17:38:00,9946,1,,,1,0,
26402040,17:40:00,17:40:00,10173,2,,,,526.98,0
26402040,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402040,17:43:00,17:43:00,10024,4,,,,1265.23,
26402040,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402040,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402040,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402040,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402040,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402040,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402040,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402040,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402040,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402040,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402040,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402040,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402040,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402040,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402040,17:57:00,17:57:00,6542,19,,,,4405.18,
26402040,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402040,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402040,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402040,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402040,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402040,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402040,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402040,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402040,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402040,18:09:00,18:09:00,9869,29,,,,6526.41,
26402040,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402040,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402040,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402040,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402040,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402040,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402040,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402040,18:19:00,18:19:00,3601,37,,,,8679.97,
26402040,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402040,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402040,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402040,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402040,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402040,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402040,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402040,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402040,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402040,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402040,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402040,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402040,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402040,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402040,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402040,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402040,18:32:00,18:32:00,10016,54,,1,,12412.23,
26402050,17:38:00,17:38:00,9946,1,,,1,0,
26402050,17:40:00,17:40:00,10173,2,,,,526.98,0
26402050,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402050,17:43:00,17:43:00,10024,4,,,,1265.23,
26402050,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402050,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402050,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402050,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402050,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402050,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402050,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402050,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402050,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402050,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402050,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402050,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402050,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402050,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402050,17:57:00,17:57:00,6542,19,,,,4405.18,
26402050,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402050,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402050,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402050,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402050,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402050,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402050,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402050,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402050,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402050,18:09:00,18:09:00,9869,29,,,,6526.41,
26402050,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402050,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402050,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402050,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402050,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402050,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402050,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402050,18:19:00,18:19:00,3601,37,,,,8679.97,
26402050,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402050,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402050,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402050,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402050,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402050,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402050,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402050,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402050,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402050,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402050,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402050,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402050,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402050,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402050,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402050,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402050,18:32:00,18:32:00,10016,54,,1,,12412.23,
26402060,17:38:00,17:38:00,9946,1,,,1,0,
26402060,17:40:00,17:40:00,10173,2,,,,526.98,0
26402060,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402060,17:43:00,17:43:00,10024,4,,,,1265.23,
26402060,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402060,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402060,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402060,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402060,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402060,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402060,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402060,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402060,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402060,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402060,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402060,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402060,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402060,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402060,17:57:00,17:57:00,6542,19,,,,4405.18,
26402060,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402060,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402060,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402060,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402060,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402060,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402060,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402060,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402060,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402060,18:09:00,18:09:00,9869,29,,,,6526.41,
26402060,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402060,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402060,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402060,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402060,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402060,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402060,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402060,18:19:00,18:19:00,3601,37,,,,8679.97,
26402060,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402060,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402060,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402060,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402060,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402060,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402060,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402060,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402060,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402060,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402060,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402060,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402060,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402060,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402060,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402060,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402060,18:32:00,18:32:00,10016,54,,1,,12412.23,
26402120,17:38:00,17:38:00,9946,1,,,1,0,
26402120,17:40:00,17:40:00,10173,2,,,,526.98,0
26402120,17:41:56,17:41:56,10023,3,,,,1030.44,0
26402120,17:43:00,17:43:00,10024,4,,,,1265.23,
26402120,17:44:42,17:44:42,5421,5,,,,1706.09,0
26402120,17:45:28,17:45:28,5422,6,,,,1934.92,0
26402120,17:47:10,17:47:10,5423,7,,,,2280.29,0
26402120,17:47:59,17:47:59,5424,8,,,,2451.11,0
26402120,17:48:47,17:48:47,10746,9,,,,2609.27,0
26402120,17:49:56,17:49:56,2289,10,,,,2829.73,0
26402120,17:50:27,17:50:27,5390,11,,,,2955.53,0
26402120,17:51:00,17:51:00,5391,12,,,,3081.46,0
26402120,17:52:15,17:52:15,5392,13,,,,3298.52,0
26402120,17:53:10,17:53:10,5393,14,,,,3506.4,0
26402120,17:54:25,17:54:25,5394,15,,,,3790.57,0
26402120,17:55:02,17:55:02,5395,16,,,,3945.64,0
26402120,17:55:32,17:55:32,5396,17,,,,4050.78,0
26402120,17:56:17,17:56:17,5397,18,,,,4223.81,0
26402120,17:57:00,17:57:00,6542,19,,,,4405.18,
26402120,17:58:03,17:58:03,2298,20,,,,4611.76,0
26402120,17:59:18,17:59:18,2299,21,,,,4802.85,0
26402120,18:00:06,18:00:06,2300,22,,,,4945.22,0
26402120,18:00:58,18:00:58,4425,23,,,,5118.14,0
26402120,18:01:36,18:01:36,4426,24,,,,5236.16,0
26402120,18:03:09,18:03:09,4427,25,,,,5495.02,0
26402120,18:04:01,18:04:01,4428,26,,,,5657.4,0
26402120,18:05:34,18:05:34,4429,27,,,,5916.91,0
26402120,18:07:15,18:07:15,1153,28,,,,6225.23,0
26402120,18:09:00,18:09:00,9869,29,,,,6526.41,
26402120,18:10:40,18:10:40,1154,30,,,,6912.46,0
26402120,18:11:47,18:11:47,1155,31,,,,7178.05,0
26402120,18:12:27,18:12:27,1156,32,,,,7307.46,0
26402120,18:13:08,18:13:08,1157,33,,,,7456.63,0
26402120,18:14:21,18:14:21,1159,34,,,,7720.02,0
26402120,18:15:28,18:15:28,1160,35,,,,8007.95,0
26402120,18:18:26,18:18:26,3600,36,,,,8557.53,0
26402120,18:19:00,18:19:00,3601,37,,,,8679.97,
26402120,18:19:34,18:19:34,5398,38,,,,8847.23,0
26402120,18:20:18,18:20:18,5399,39,,,,9028.01,0
26402120,18:20:59,18:20:59,5400,40,,,,9222.05,0
26402120,18:21:36,18:21:36,5401,41,,,,9423.06,0
26402120,18:22:46,18:22:46,5402,42,,,,9738.2,0
26402120,18:23:28,18:23:28,5404,43,,,,9925.77,0
26402120,18:23:59,18:23:59,5405,44,,,,10069.59,0
26402120,18:24:36,18:24:36,5406,45,,,,10252.43,0
26402120,18:25:08,18:25:08,5407,46,,,,10428.07,0
26402120,18:25:54,18:25:54,5409,47,,,,10666.84,0
26402120,18:26:43,18:26:43,5410,48,,,,10918.26,0
26402120,18:27:22,18:27:22,5411,49,,,,11079.68,0
26402120,18:28:23,18:28:23,4474,50,,,,11370.75,0
26402120,18:29:04,18:29:04,4475,51,,,,11553.98,0
26402120,18:29:43,18:29:43,3597,52,,,,11765.96,0
26402120,18:30:44,18:30:44,3598,53,,,,12107.67,0
26402120,18:32:00,18:32:00,10016,54,,1,,12412.23,
26534090,12:53:00,12:53:00,9946,1,,,1,0,
26534090,12:55:00,12:55:00,10173,2,,,,526.98,0
26534090,12:56:56,12:56:56,10023,3,,,,1030.44,0
26534090,12:58:00,12:58:00,10024,4,,,,1265.23,
26534090,12:59:42,12:59:42,5421,5,,,,1706.09,0
26534090,13:00:28,13:00:28,5422,6,,,,1934.92,0
26534090,13:02:10,13:02:10,5423,7,,,,2280.29,0
26534090,13:02:59,13:02:59,5424,8,,,,2451.11,0
26534090,13:03:47,13:03:47,10746,9,,,,2609.27,0
26534090,13:04:56,13:04:56,2289,10,,,,2829.73,0
26534090,13:05:27,13:05:27,5390,11,,,,2955.53,0
26534090,13:06:00,13:06:00,5391,12,,,,3081.46,0
26534090,13:07:15,13:07:15,5392,13,,,,3298.52,0
26534090,13:08:10,13:08:10,5393,14,,,,3506.4,0
26534090,13:09:25,13:09:25,5394,15,,,,3790.57,0
26534090,13:10:02,13:10:02,5395,16,,,,3945.64,0
26534090,13:10:32,13:10:32,5396,17,,,,4050.78,0
26534090,13:11:17,13:11:17,5397,18,,,,4223.81,0
26534090,13:12:00,13:12:00,6542,19,,,,4405.18,
26534090,13:13:03,13:13:03,2298,20,,,,4611.76,0
26534090,13:14:18,13:14:18,2299,21,,,,4802.85,0
26534090,13:15:06,13:15:06,2300,22,,,,4945.22,0
26534090,13:15:58,13:15:58,4425,23,,,,5118.14,0
26534090,13:16:36,13:16:36,4426,24,,,,5236.16,0
26534090,13:18:09,13:18:09,4427,25,,,,5495.02,0
26534090,13:19:01,13:19:01,4428,26,,,,5657.4,0
26534090,13:20:34,13:20:34,4429,27,,,,5916.91,0
26534090,13:22:15,13:22:15,1153,28,,,,6225.23,0
26534090,13:24:00,13:24:00,9869,29,,,,6526.41,
26534090,13:25:40,13:25:40,1154,30,,,,6912.46,0
26534090,13:26:47,13:26:47,1155,31,,,,7178.05,0
26534090,13:27:27,13:27:27,1156,32,,,,7307.46,0
26534090,13:28:08,13:28:08,1157,33,,,,7456.63,0
26534090,13:29:21,13:29:21,1159,34,,,,7720.02,0
26534090,13:30:28,13:30:28,1160,35,,,,8007.95,0
26534090,13:33:26,13:33:26,3600,36,,,,8557.53,0
26534090,13:34:00,13:34:00,3601,37,,,,8679.97,
26534090,13:34:34,13:34:34,5398,38,,,,8847.23,0
26534090,13:35:18,13:35:18,5399,39,,,,9028.01,0
26534090,13:35:59,13:35:59,5400,40,,,,9222.05,0
26534090,13:36:36,13:36:36,5401,41,,,,9423.06,0
26534090,13:37:46,13:37:46,5402,42,,,,9738.2,0
26534090,13:38:28,13:38:28,5404,43,,,,9925.77,0
26534090,13:38:59,13:38:59,5405,44,,,,10069.59,0
26534090,13:39:36,13:39:36,5406,45,,,,10252.43,0
26534090,13:40:08,13:40:08,5407,46,,,,10428.07,0
26534090,13:40:54,13:40:54,5409,47,,,,10666.84,0
26534090,13:41:43,13:41:43,5410,48,,,,10918.26,0
26534090,13:42:22,13:42:22,5411,49,,,,11079.68,0
26534090,13:43:23,13:43:23,4474,50,,,,11370.75,0
26534090,13:44:04,13:44:04,4475,51,,,,11553.98,0
26534090,13:44:43,13:44:43,3597,52,,,,11765.96,0
26534090,13:45:44,13:45:44,3598,53,,,,12107.67,0
26534090,13:47:00,13:47:00,10016,54,,1,,12412.23,
26628070,15:30:00,15:30:00,9946,1,,,1,0,
26628070,15:32:00,15:32:00,10173,2,,,,526.98,0
26628070,15:33:56,15:33:56,10023,3,,,,1030.44,0
26628070,15:35:00,15:35:00,10024,4,,,,1265.23,
26628070,15:36:20,15:36:20,5421,5,,,,1706.09,0
26628070,15:36:56,15:36:56,5422,6,,,,1934.92,0
26628070,15:38:17,15:38:17,5423,7,,,,2280.29,0
26628070,15:38:55,15:38:55,5424,8,,,,2451.11,0
26628070,15:39:33,15:39:33,10746,9,,,,2609.27,0
26628070,15:40:27,15:40:27,2289,10,,,,2829.73,0
26628070,15:40:51,15:40:51,5390,11,,,,2955.53,0
26628070,15:41:17,15:41:17,5391,12,,,,3081.46,0
26628070,15:42:16,15:42:16,5392,13,,,,3298.52,0
26628070,15:42:59,15:42:59,5393,14,,,,3506.4,0
26628070,15:43:58,15:43:58,5394,15,,,,3790.57,0
26628070,15:44:27,15:44:27,5395,16,,,,3945.64,0
26628070,15:44:51,15:44:51,5396,17,,,,4050.78,0
26628070,15:45:26,15:45:26,5397,18,,,,4223.81,0
26628070,15:46:00,15:46:00,6542,19,,,,4405.18,
26628070,15:46:58,15:46:58,2298,20,,,,4611.76,0
26628070,15:48:06,15:48:06,2299,21,,,,4802.85,0
26628070,15:48:50,15:48:50,2300,22,,,,4945.22,0
26628070,15:49:38,15:49:38,4425,23,,,,5118.14,0
26628070,15:50:13,15:50:13,4426,24,,,,5236.16,0
26628070,15:51:38,15:51:38,4427,25,,,,5495.02,0
26628070,15:52:26,15:52:26,4428,26,,,,5657.4,0
26628070,15:53:51,15:53:51,4429,27,,,,5916.91,0
26628070,15:55:24,15:55:24,1153,28,,,,6225.23,0
26628070,15:57:00,15:57:00,9869,29,,,,6526.41,
26628070,15:58:40,15:58:40,1154,30,,,,6912.46,0
26628070,15:59:47,15:59:47,1155,31,,,,7178.05,0
26628070,16:00:27,16:00:27,1156,32,,,,7307.46,0
26628070,16:01:08,16:01:08,1157,33,,,,7456.63,0
26628070,16:02:21,16:02:21,1159,34,,,,7720.02,0
26628070,16:03:28,16:03:28,1160,35,,,,8007.95,0
26628070,16:06:26,16:06:26,3600,36,,,,8557.53,0
26628070,16:07:00,16:07:00,3601,37,,,,8679.97,
26628070,16:07:47,16:07:47,5398,38,,,,8847.23,0
26628070,16:08:48,16:08:48,5399,39,,,,9028.01,0
26628070,16:09:45,16:09:45,5400,40,,,,9222.05,0
26628070,16:10:36,16:10:36,5401,41,,,,9423.06,0
26628070,16:12:13,16:12:13,5402,42,,,,9738.2,0
26628070,16:13:11,16:13:11,5404,43,,,,9925.77,0
26628070,16:13:55,16:13:55,5405,44,,,,10069.59,0
26628070,16:14:45,16:14:45,5406,45,,,,10252.43,0
26628070,16:15:29,16:15:29,5407,46,,,,10428.07,0
26628070,16:16:33,16:16:33,5409,47,,,,10666.84,0
26628070,16:17:41,16:17:41,5410,48,,,,10918.26,0
26628070,16:18:35,16:18:35,5411,49,,,,11079.68,0
26628070,16:19:59,16:19:59,4474,50,,,,11370.75,0
26628070,16:20:57,16:20:57,4475,51,,,,11553.98,0
26628070,16:21:51,16:21:51,3597,52,,,,11765.96,0
26628070,16:23:15,16:23:15,3598,53,,,,12107.67,0
26628070,16:25:00,16:25:00,10016,54,,1,,12412.23,
26891090,06:21:00,06:21:00,9946,1,,,1,0,
26891090,06:22:12,06:22:12,10173,2,,,,526.98,0
26891090,06:23:22,06:23:22,10023,3,,,,1030.44,0
26891090,06:24:00,06:24:00,10024,4,,,,1265.23,
26891090,06:25:28,06:25:28,5421,5,,,,1706.09,0
26891090,06:26:06,06:26:06,5422,6,,,,1934.92,0
26891090,06:27:34,06:27:34,5423,7,,,,2280.29,0
26891090,06:28:16,06:28:16,5424,8,,,,2451.11,0
26891090,06:28:57,06:28:57,10746,9,,,,2609.27,0
26891090,06:29:57,06:29:57,2289,10,,,,2829.73,0
26891090,06:30:23,06:30:23,5390,11,,,,2955.53,0
26891090,06:30:51,06:30:51,5391,12,,,,3081.46,0
26891090,06:31:56,06:31:56,5392,13,,,,3298.52,0
26891090,06:32:43,06:32:43,5393,14,,,,3506.4,0
26891090,06:33:47,06:33:47,5394,15,,,,3790.57,0
26891090,06:34:18,06:34:18,5395,16,,,,3945.64,0
26891090,06:34:44,06:34:44,5396,17,,,,4050.78,0
26891090,06:35:23,06:35:23,5397,18,,,,4223.81,0
26891090,06:36:00,06:36:00,6542,19,,,,4405.18,
26891090,06:36:52,06:36:52,2298,20,,,,4611.76,0
26891090,06:37:55,06:37:55,2299,21,,,,4802.85,0
26891090,06:38:35,06:38:35,2300,22,,,,4945.22,0
26891090,06:39:18,06:39:18,4425,23,,,,5118.14,0
26891090,06:39:50,06:39:50,4426,24,,,,5236.16,0
26891090,06:41:07,06:41:07,4427,25,,,,5495.02,0
26891090,06:41:51,06:41:51,4428,26,,,,5657.4,0
26891090,06:43:09,06:43:09,4429,27,,,,5916.91,0
26891090,06:44:32,06:44:32,1153,28,,,,6225.23,0
26891090,06:46:00,06:46:00,9869,29,,,,6526.41,
26891090,06:47:10,06:47:10,1154,30,,,,6912.46,0
26891090,06:47:57,06:47:57,1155,31,,,,7178.05,0
26891090,06:48:25,06:48:25,1156,32,,,,7307.46,0
26891090,06:48:53,06:48:53,1157,33,,,,7456.63,0
26891090,06:49:45,06:49:45,1159,34,,,,7720.02,0
26891090,06:50:32,06:50:32,1160,35,,,,8007.95,0
26891090,06:52:36,06:52:36,3600,36,,,,8557.53,0
26891090,06:53:00,06:53:00,3601,37,,,,8679.97,
26891090,06:53:28,06:53:28,5398,38,,,,8847.23,0
26891090,06:54:06,06:54:06,5399,39,,,,9028.01,0
26891090,06:54:41,06:54:41,5400,40,,,,9222.05,0
26891090,06:55:12,06:55:12,5401,41,,,,9423.06,0
26891090,06:56:11,06:56:11,5402,42,,,,9738.2,0
26891090,06:56:46,06:56:46,5404,43,,,,9925.77,0
26891090,06:57:13,06:57:13,5405,44,,,,10069.59,0
26891090,06:57:44,06:57:44,5406,45,,,,10252.43,0
26891090,06:58:11,06:58:11,5407,46,,,,10428.07,0
26891090,06:58:50,06:58:50,5409,47,,,,10666.84,0
26891090,06:59:31,06:59:31,5410,48,,,,10918.26,0
26891090,07:00:04,07:00:04,5411,49,,,,11079.68,0
26891090,07:00:56,07:00:56,4474,50,,,,11370.75,0
26891090,07:01:31,07:01:31,4475,51,,,,11553.98,0
26891090,07:02:04,07:02:04,3597,52,,,,11765.96,0
26891090,07:02:56,07:02:56,3598,53,,,,12107.67,0
26891090,07:04:00,07:04:00,10016,54,,1,,12412.23,
26914020,14:51:00,14:51:00,9946,1,,,1,0,
26914020,14:53:24,14:53:24,10173,2,,,,526.98,0
26914020,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914020,14:57:00,14:57:00,10024,4,,,,1265.23,
26914020,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914020,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914020,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914020,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914020,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914020,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914020,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914020,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914020,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914020,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914020,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914020,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914020,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914020,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914020,15:11:00,15:11:00,6542,19,,,,4405.18,
26914020,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914020,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914020,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914020,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914020,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914020,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914020,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914020,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914020,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914020,15:23:00,15:23:00,9869,29,,,,6526.41,
26914020,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914020,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914020,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914020,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914020,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914020,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914020,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914020,15:33:00,15:33:00,3601,37,,,,8679.97,
26914020,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914020,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914020,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914020,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914020,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914020,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914020,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914020,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914020,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914020,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914020,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914020,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914020,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914020,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914020,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914020,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914020,15:46:00,15:46:00,10016,54,,1,,12412.23,
26914030,14:51:00,14:51:00,9946,1,,,1,0,
26914030,14:53:24,14:53:24,10173,2,,,,526.98,0
26914030,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914030,14:57:00,14:57:00,10024,4,,,,1265.23,
26914030,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914030,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914030,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914030,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914030,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914030,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914030,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914030,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914030,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914030,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914030,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914030,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914030,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914030,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914030,15:11:00,15:11:00,6542,19,,,,4405.18,
26914030,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914030,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914030,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914030,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914030,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914030,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914030,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914030,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914030,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914030,15:23:00,15:23:00,9869,29,,,,6526.41,
26914030,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914030,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914030,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914030,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914030,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914030,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914030,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914030,15:33:00,15:33:00,3601,37,,,,8679.97,
26914030,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914030,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914030,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914030,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914030,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914030,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914030,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914030,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914030,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914030,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914030,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914030,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914030,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914030,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914030,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914030,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914030,15:46:00,15:46:00,10016,54,,1,,12412.23,
26914040,14:51:00,14:51:00,9946,1,,,1,0,
26914040,14:53:24,14:53:24,10173,2,,,,526.98,0
26914040,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914040,14:57:00,14:57:00,10024,4,,,,1265.23,
26914040,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914040,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914040,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914040,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914040,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914040,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914040,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914040,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914040,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914040,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914040,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914040,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914040,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914040,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914040,15:11:00,15:11:00,6542,19,,,,4405.18,
26914040,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914040,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914040,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914040,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914040,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914040,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914040,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914040,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914040,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914040,15:23:00,15:23:00,9869,29,,,,6526.41,
26914040,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914040,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914040,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914040,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914040,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914040,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914040,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914040,15:33:00,15:33:00,3601,37,,,,8679.97,
26914040,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914040,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914040,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914040,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914040,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914040,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914040,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914040,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914040,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914040,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914040,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914040,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914040,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914040,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914040,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914040,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914040,15:46:00,15:46:00,10016,54,,1,,12412.23,
26914050,14:51:00,14:51:00,9946,1,,,1,0,
26914050,14:53:24,14:53:24,10173,2,,,,526.98,0
26914050,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914050,14:57:00,14:57:00,10024,4,,,,1265.23,
26914050,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914050,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914050,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914050,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914050,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914050,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914050,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914050,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914050,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914050,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914050,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914050,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914050,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914050,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914050,15:11:00,15:11:00,6542,19,,,,4405.18,
26914050,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914050,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914050,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914050,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914050,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914050,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914050,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914050,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914050,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914050,15:23:00,15:23:00,9869,29,,,,6526.41,
26914050,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914050,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914050,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914050,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914050,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914050,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914050,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914050,15:33:00,15:33:00,3601,37,,,,8679.97,
26914050,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914050,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914050,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914050,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914050,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914050,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914050,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914050,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914050,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914050,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914050,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914050,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914050,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914050,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914050,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914050,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914050,15:46:00,15:46:00,10016,54,,1,,12412.23,
26914060,14:51:00,14:51:00,9946,1,,,1,0,
26914060,14:53:24,14:53:24,10173,2,,,,526.98,0
26914060,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914060,14:57:00,14:57:00,10024,4,,,,1265.23,
26914060,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914060,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914060,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914060,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914060,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914060,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914060,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914060,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914060,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914060,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914060,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914060,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914060,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914060,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914060,15:11:00,15:11:00,6542,19,,,,4405.18,
26914060,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914060,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914060,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914060,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914060,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914060,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914060,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914060,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914060,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914060,15:23:00,15:23:00,9869,29,,,,6526.41,
26914060,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914060,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914060,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914060,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914060,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914060,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914060,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914060,15:33:00,15:33:00,3601,37,,,,8679.97,
26914060,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914060,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914060,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914060,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914060,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914060,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914060,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914060,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914060,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914060,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914060,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914060,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914060,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914060,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914060,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914060,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914060,15:46:00,15:46:00,10016,54,,1,,12412.23,
26914120,14:51:00,14:51:00,9946,1,,,1,0,
26914120,14:53:24,14:53:24,10173,2,,,,526.98,0
26914120,14:55:44,14:55:44,10023,3,,,,1030.44,0
26914120,14:57:00,14:57:00,10024,4,,,,1265.23,
26914120,14:58:42,14:58:42,5421,5,,,,1706.09,0
26914120,14:59:28,14:59:28,5422,6,,,,1934.92,0
26914120,15:01:10,15:01:10,5423,7,,,,2280.29,0
26914120,15:01:59,15:01:59,5424,8,,,,2451.11,0
26914120,15:02:47,15:02:47,10746,9,,,,2609.27,0
26914120,15:03:56,15:03:56,2289,10,,,,2829.73,0
26914120,15:04:27,15:04:27,5390,11,,,,2955.53,0
26914120,15:05:00,15:05:00,5391,12,,,,3081.46,0
26914120,15:06:15,15:06:15,5392,13,,,,3298.52,0
26914120,15:07:10,15:07:10,5393,14,,,,3506.4,0
26914120,15:08:25,15:08:25,5394,15,,,,3790.57,0
26914120,15:09:02,15:09:02,5395,16,,,,3945.64,0
26914120,15:09:32,15:09:32,5396,17,,,,4050.78,0
26914120,15:10:17,15:10:17,5397,18,,,,4223.81,0
26914120,15:11:00,15:11:00,6542,19,,,,4405.18,
26914120,15:12:03,15:12:03,2298,20,,,,4611.76,0
26914120,15:13:18,15:13:18,2299,21,,,,4802.85,0
26914120,15:14:06,15:14:06,2300,22,,,,4945.22,0
26914120,15:14:58,15:14:58,4425,23,,,,5118.14,0
26914120,15:15:36,15:15:36,4426,24,,,,5236.16,0
26914120,15:17:09,15:17:09,4427,25,,,,5495.02,0
26914120,15:18:01,15:18:01,4428,26,,,,5657.4,0
26914120,15:19:34,15:19:34,4429,27,,,,5916.91,0
26914120,15:21:15,15:21:15,1153,28,,,,6225.23,0
26914120,15:23:00,15:23:00,9869,29,,,,6526.41,
26914120,15:24:40,15:24:40,1154,30,,,,6912.46,0
26914120,15:25:47,15:25:47,1155,31,,,,7178.05,0
26914120,15:26:27,15:26:27,1156,32,,,,7307.46,0
26914120,15:27:08,15:27:08,1157,33,,,,7456.63,0
26914120,15:28:21,15:28:21,1159,34,,,,7720.02,0
26914120,15:29:28,15:29:28,1160,35,,,,8007.95,0
26914120,15:32:26,15:32:26,3600,36,,,,8557.53,0
26914120,15:33:00,15:33:00,3601,37,,,,8679.97,
26914120,15:33:34,15:33:34,5398,38,,,,8847.23,0
26914120,15:34:18,15:34:18,5399,39,,,,9028.01,0
26914120,15:34:59,15:34:59,5400,40,,,,9222.05,0
26914120,15:35:36,15:35:36,5401,41,,,,9423.06,0
26914120,15:36:46,15:36:46,5402,42,,,,9738.2,0
26914120,15:37:28,15:37:28,5404,43,,,,9925.77,0
26914120,15:37:59,15:37:59,5405,44,,,,10069.59,0
26914120,15:38:36,15:38:36,5406,45,,,,10252.43,0
26914120,15:39:08,15:39:08,5407,46,,,,10428.07,0
26914120,15:39:54,15:39:54,5409,47,,,,10666.84,0
26914120,15:40:43,15:40:43,5410,48,,,,10918.26,0
26914120,15:41:22,15:41:22,5411,49,,,,11079.68,0
26914120,15:42:23,15:42:23,4474,50,,,,11370.75,0
26914120,15:43:04,15:43:04,4475,51,,,,11553.98,0
26914120,15:43:43,15:43:43,3597,52,,,,11765.96,0
26914120,15:44:44,15:44:44,3598,53,,,,12107.67,0
26914120,15:46:00,15:46:00,10016,54,,1,,12412.23,
27053010,08:30:00,08:30:00,9946,1,,,1,0,
27053010,08:32:00,08:32:00,10173,2,,,,526.98,0
27053010,08:33:56,08:33:56,10023,3,,,,1030.44,0
27053010,08:35:00,08:35:00,10024,4,,,,1265.23,
27053010,08:36:06,08:36:06,5421,5,,,,1706.09,0
27053010,08:36:35,08:36:35,5422,6,,,,1934.92,0
27053010,08:37:41,08:37:41,5423,7,,,,2280.29,0
27053010,08:38:12,08:38:12,5424,8,,,,2451.11,0
27053010,08:38:43,08:38:43,10746,9,,,,2609.27,0
27053010,08:39:28,08:39:28,2289,10,,,,2829.73,0
27053010,08:39:47,08:39:47,5390,11,,,,2955.53,0
27053010,08:40:08,08:40:08,5391,12,,,,3081.46,0
27053010,08:40:57,08:40:57,5392,13,,,,3298.52,0
27053010,08:41:32,08:41:32,5393,14,,,,3506.4,0
27053010,08:42:20,08:42:20,5394,15,,,,3790.57,0
27053010,08:42:44,08:42:44,5395,16,,,,3945.64,0
27053010,08:43:03,08:43:03,5396,17,,,,4050.78,0
27053010,08:43:32,08:43:32,5397,18,,,,4223.81,0
27053010,08:44:00,08:44:00,6542,19,,,,4405.18,
27053010,08:44:47,08:44:47,2298,20,,,,4611.76,0
27053010,08:45:43,08:45:43,2299,21,,,,4802.85,0
27053010,08:46:19,08:46:19,2300,22,,,,4945.22,0
27053010,08:46:59,08:46:59,4425,23,,,,5118.14,0
27053010,08:47:27,08:47:27,4426,24,,,,5236.16,0
27053010,08:48:36,08:48:36,4427,25,,,,5495.02,0
27053010,08:49:16,08:49:16,4428,26,,,,5657.4,0
27053010,08:50:26,08:50:26,4429,27,,,,5916.91,0
27053010,08:51:41,08:51:41,1153,28,,,,6225.23,0
27053010,08:53:00,08:53:00,9869,29,,,,6526.41,
27053010,08:54:20,08:54:20,1154,30,,,,6912.46,0
27053010,08:55:14,08:55:14,1155,31,,,,7178.05,0
27053010,08:55:46,08:55:46,1156,32,,,,7307.46,0
27053010,08:56:18,08:56:18,1157,33,,,,7456.63,0
27053010,08:57:17,08:57:17,1159,34,,,,7720.02,0
27053010,08:58:11,08:58:11,1160,35,,,,8007.95,0
27053010,09:00:33,09:00:33,3600,36,,,,8557.53,0
27053010,09:01:00,09:01:00,3601,37,,,,8679.97,
27053010,09:01:39,09:01:39,5398,38,,,,8847.23,0
27053010,09:02:30,09:02:30,5399,39,,,,9028.01,0
27053010,09:03:17,09:03:17,5400,40,,,,9222.05,0
27053010,09:04:00,09:04:00,5401,41,,,,9423.06,0
27053010,09:05:21,09:05:21,5402,42,,,,9738.2,0
27053010,09:06:09,09:06:09,5404,43,,,,9925.77,0
27053010,09:06:45,09:06:45,5405,44,,,,10069.59,0
27053010,09:07:28,09:07:28,5406,45,,,,10252.43,0
27053010,09:08:04,09:08:04,5407,46,,,,10428.07,0
27053010,09:08:58,09:08:58,5409,47,,,,10666.84,0
27053010,09:09:54,09:09:54,5410,48,,,,10918.26,0
27053010,09:10:39,09:10:39,5411,49,,,,11079.68,0
27053010,09:11:49,09:11:49,4474,50,,,,11370.75,0
27053010,09:12:37,09:12:37,4475,51,,,,11553.98,0
27053010,09:13:22,09:13:22,3597,52,,,,11765.96,0
27053010,09:14:32,09:14:32,3598,53,,,,12107.67,0
27053010,09:16:00,09:16:00,10016,54,,1,,12412.23,
27053080,08:30:00,08:30:00,9946,1,,,1,0,
27053080,08:32:00,08:32:00,10173,2,,,,526.98,0
27053080,08:33:56,08:33:56,10023,3,,,,1030.44,0
27053080,08:35:00,08:35:00,10024,4,,,,1265.23,
27053080,08:36:06,08:36:06,5421,5,,,,1706.09,0
27053080,08:36:35,08:36:35,5422,6,,,,1934.92,0
27053080,08:37:41,08:37:41,5423,7,,,,2280.29,0
27053080,08:38:12,08:38:12,5424,8,,,,2451.11,0
27053080,08:38:43,08:38:43,10746,9,,,,2609.27,0
27053080,08:39:28,08:39:28,2289,10,,,,2829.73,0
27053080,08:39:47,08:39:47,5390,11,,,,2955.53,0
27053080,08:40:08,08:40:08,5391,12,,,,3081.46,0
27053080,08:40:57,08:40:57,5392,13,,,,3298.52,0
27053080,08:41:32,08:41:32,5393,14,,,,3506.4,0
27053080,08:42:20,08:42:20,5394,15,,,,3790.57,0
27053080,08:42:44,08:42:44,5395,16,,,,3945.64,0
27053080,08:43:03,08:43:03,5396,17,,,,4050.78,0
27053080,08:43:32,08:43:32,5397,18,,,,4223.81,0
27053080,08:44:00,08:44:00,6542,19,,,,4405.18,
27053080,08:44:47,08:44:47,2298,20,,,,4611.76,0
27053080,08:45:43,08:45:43,2299,21,,,,4802.85,0
27053080,08:46:19,08:46:19,2300,22,,,,4945.22,0
27053080,08:46:59,08:46:59,4425,23,,,,5118.14,0
27053080,08:47:27,08:47:27,4426,24,,,,5236.16,0
27053080,08:48:36,08:48:36,4427,25,,,,5495.02,0
27053080,08:49:16,08:49:16,4428,26,,,,5657.4,0
27053080,08:50:26,08:50:26,4429,27,,,,5916.91,0
27053080,08:51:41,08:51:41,1153,28,,,,6225.23,0
27053080,08:53:00,08:53:00,9869,29,,,,6526.41,
27053080,08:54:20,08:54:20,1154,30,,,,6912.46,0
27053080,08:55:14,08:55:14,1155,31,,,,7178.05,0
27053080,08:55:46,08:55:46,1156,32,,,,7307.46,0
27053080,08:56:18,08:56:18,1157,33,,,,7456.63,0
27053080,08:57:17,08:57:17,1159,34,,,,7720.02,0
27053080,08:58:11,08:58:11,1160,35,,,,8007.95,0
27053080,09:00:33,09:00:33,3600,36,,,,8557.53,0
27053080,09:01:00,09:01:00,3601,37,,,,8679.97,
27053080,09:01:39,09:01:39,5398,38,,,,8847.23,0
27053080,09:02:30,09:02:30,5399,39,,,,9028.01,0
27053080,09:03:17,09:03:17,5400,40,,,,9222.05,0
27053080,09:04:00,09:04:00,5401,41,,,,9423.06,0
27053080,09:05:21,09:05:21,5402,42,,,,9738.2,0
27053080,09:06:09,09:06:09,5404,43,,,,9925.77,0
27053080,09:06:45,09:06:45,5405,44,,,,10069.59,0
27053080,09:07:28,09:07:28,5406,45,,,,10252.43,0
27053080,09:08:04,09:08:04,5407,46,,,,10428.07,0
27053080,09:08:58,09:08:58,5409,47,,,,10666.84,0
27053080,09:09:54,09:09:54,5410,48,,,,10918.26,0
27053080,09:10:39,09:10:39,5411,49,,,,11079.68,0
27053080,09:11:49,09:11:49,4474,50,,,,11370.75,0
27053080,09:12:37,09:12:37,4475,51,,,,11553.98,0
27053080,09:13:22,09:13:22,3597,52,,,,11765.96,0
27053080,09:14:32,09:14:32,3598,53,,,,12107.67,0
27053080,09:16:00,09:16:00,10016,54,,1,,12412.23,
27053100,08:30:00,08:30:00,9946,1,,,1,0,
27053100,08:32:00,08:32:00,10173,2,,,,526.98,0
27053100,08:33:56,08:33:56,10023,3,,,,1030.44,0
27053100,08:35:00,08:35:00,10024,4,,,,1265.23,
27053100,08:36:06,08:36:06,5421,5,,,,1706.09,0
27053100,08:36:35,08:36:35,5422,6,,,,1934.92,0
27053100,08:37:41,08:37:41,5423,7,,,,2280.29,0
27053100,08:38:12,08:38:12,5424,8,,,,2451.11,0
27053100,08:38:43,08:38:43,10746,9,,,,2609.27,0
27053100,08:39:28,08:39:28,2289,10,,,,2829.73,0
27053100,08:39:47,08:39:47,5390,11,,,,2955.53,0
27053100,08:40:08,08:40:08,5391,12,,,,3081.46,0
27053100,08:40:57,08:40:57,5392,13,,,,3298.52,0
27053100,08:41:32,08:41:32,5393,14,,,,3506.4,0
27053100,08:42:20,08:42:20,5394,15,,,,3790.57,0
27053100,08:42:44,08:42:44,5395,16,,,,3945.64,0
27053100,08:43:03,08:43:03,5396,17,,,,4050.78,0
27053100,08:43:32,08:43:32,5397,18,,,,4223.81,0
27053100,08:44:00,08:44:00,6542,19,,,,4405.18,
27053100,08:44:47,08:44:47,2298,20,,,,4611.76,0
27053100,08:45:43,08:45:43,2299,21,,,,4802.85,0
27053100,08:46:19,08:46:19,2300,22,,,,4945.22,0
27053100,08:46:59,08:46:59,4425,23,,,,5118.14,0
27053100,08:47:27,08:47:27,4426,24,,,,5236.16,0
27053100,08:48:36,08:48:36,4427,25,,,,5495.02,0
27053100,08:49:16,08:49:16,4428,26,,,,5657.4,0
27053100,08:50:26,08:50:26,4429,27,,,,5916.91,0
27053100,08:51:41,08:51:41,1153,28,,,,6225.23,0
27053100,08:53:00,08:53:00,9869,29,,,,6526.41,
27053100,08:54:20,08:54:20,1154,30,,,,6912.46,0
27053100,08:55:14,08:55:14,1155,31,,,,7178.05,0
27053100,08:55:46,08:55:46,1156,32,,,,7307.46,0
27053100,08:56:18,08:56:18,1157,33,,,,7456.63,0
27053100,08:57:17,08:57:17,1159,34,,,,7720.02,0
27053100,08:58:11,08:58:11,1160,35,,,,8007.95,0
27053100,09:00:33,09:00:33,3600,36,,,,8557.53,0
27053100,09:01:00,09:01:00,3601,37,,,,8679.97,
27053100,09:01:39,09:01:39,5398,38,,,,8847.23,0
27053100,09:02:30,09:02:30,5399,39,,,,9028.01,0
27053100,09:03:17,09:03:17,5400,40,,,,9222.05,0
27053100,09:04:00,09:04:00,5401,41,,,,9423.06,0
27053100,09:05:21,09:05:21,5402,42,,,,9738.2,0
27053100,09:06:09,09:06:09,5404,43,,,,9925.77,0
27053100,09:06:45,09:06:45,5405,44,,,,10069.59,0
27053100,09:07:28,09:07:28,5406,45,,,,10252.43,0
27053100,09:08:04,09:08:04,5407,46,,,,10428.07,0
27053100,09:08:58,09:08:58,5409,47,,,,10666.84,0
27053100,09:09:54,09:09:54,5410,48,,,,10918.26,0
27053100,09:10:39,09:10:39,5411,49,,,,11079.68,0
27053100,09:11:49,09:11:49,4474,50,,,,11370.75,0
27053100,09:12:37,09:12:37,4475,51,,,,11553.98,0
27053100,09:13:22,09:13:22,3597,52,,,,11765.96,0
27053100,09:14:32,09:14:32,3598,53,,,,12107.67,0
27053100,09:16:00,09:16:00,10016,54,,1,,12412.23,
27282020,06:51:00,06:51:00,9946,1,,,1,0,
27282020,06:52:12,06:52:12,10173,2,,,,526.98,0
27282020,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282020,06:54:00,06:54:00,10024,4,,,,1265.23,
27282020,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282020,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282020,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282020,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282020,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282020,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282020,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282020,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282020,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282020,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282020,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282020,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282020,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282020,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282020,07:08:00,07:08:00,6542,19,,,,4405.18,
27282020,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282020,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282020,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282020,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282020,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282020,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282020,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282020,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282020,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282020,07:19:00,07:19:00,9869,29,,,,6526.41,
27282020,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282020,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282020,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282020,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282020,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282020,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282020,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282020,07:27:00,07:27:00,3601,37,,,,8679.97,
27282020,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282020,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282020,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282020,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282020,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282020,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282020,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282020,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282020,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282020,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282020,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282020,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282020,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282020,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282020,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282020,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282020,07:40:00,07:40:00,10016,54,,1,,12412.23,
27282030,06:51:00,06:51:00,9946,1,,,1,0,
27282030,06:52:12,06:52:12,10173,2,,,,526.98,0
27282030,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282030,06:54:00,06:54:00,10024,4,,,,1265.23,
27282030,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282030,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282030,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282030,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282030,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282030,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282030,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282030,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282030,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282030,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282030,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282030,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282030,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282030,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282030,07:08:00,07:08:00,6542,19,,,,4405.18,
27282030,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282030,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282030,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282030,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282030,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282030,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282030,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282030,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282030,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282030,07:19:00,07:19:00,9869,29,,,,6526.41,
27282030,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282030,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282030,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282030,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282030,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282030,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282030,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282030,07:27:00,07:27:00,3601,37,,,,8679.97,
27282030,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282030,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282030,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282030,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282030,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282030,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282030,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282030,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282030,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282030,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282030,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282030,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282030,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282030,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282030,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282030,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282030,07:40:00,07:40:00,10016,54,,1,,12412.23,
27282040,06:51:00,06:51:00,9946,1,,,1,0,
27282040,06:52:12,06:52:12,10173,2,,,,526.98,0
27282040,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282040,06:54:00,06:54:00,10024,4,,,,1265.23,
27282040,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282040,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282040,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282040,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282040,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282040,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282040,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282040,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282040,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282040,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282040,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282040,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282040,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282040,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282040,07:08:00,07:08:00,6542,19,,,,4405.18,
27282040,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282040,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282040,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282040,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282040,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282040,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282040,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282040,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282040,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282040,07:19:00,07:19:00,9869,29,,,,6526.41,
27282040,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282040,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282040,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282040,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282040,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282040,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282040,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282040,07:27:00,07:27:00,3601,37,,,,8679.97,
27282040,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282040,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282040,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282040,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282040,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282040,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282040,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282040,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282040,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282040,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282040,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282040,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282040,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282040,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282040,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282040,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282040,07:40:00,07:40:00,10016,54,,1,,12412.23,
27282050,06:51:00,06:51:00,9946,1,,,1,0,
27282050,06:52:12,06:52:12,10173,2,,,,526.98,0
27282050,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282050,06:54:00,06:54:00,10024,4,,,,1265.23,
27282050,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282050,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282050,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282050,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282050,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282050,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282050,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282050,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282050,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282050,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282050,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282050,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282050,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282050,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282050,07:08:00,07:08:00,6542,19,,,,4405.18,
27282050,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282050,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282050,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282050,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282050,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282050,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282050,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282050,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282050,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282050,07:19:00,07:19:00,9869,29,,,,6526.41,
27282050,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282050,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282050,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282050,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282050,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282050,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282050,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282050,07:27:00,07:27:00,3601,37,,,,8679.97,
27282050,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282050,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282050,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282050,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282050,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282050,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282050,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282050,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282050,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282050,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282050,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282050,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282050,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282050,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282050,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282050,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282050,07:40:00,07:40:00,10016,54,,1,,12412.23,
27282060,06:51:00,06:51:00,9946,1,,,1,0,
27282060,06:52:12,06:52:12,10173,2,,,,526.98,0
27282060,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282060,06:54:00,06:54:00,10024,4,,,,1265.23,
27282060,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282060,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282060,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282060,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282060,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282060,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282060,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282060,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282060,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282060,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282060,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282060,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282060,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282060,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282060,07:08:00,07:08:00,6542,19,,,,4405.18,
27282060,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282060,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282060,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282060,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282060,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282060,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282060,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282060,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282060,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282060,07:19:00,07:19:00,9869,29,,,,6526.41,
27282060,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282060,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282060,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282060,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282060,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282060,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282060,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282060,07:27:00,07:27:00,3601,37,,,,8679.97,
27282060,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282060,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282060,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282060,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282060,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282060,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282060,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282060,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282060,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282060,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282060,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282060,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282060,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282060,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282060,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282060,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282060,07:40:00,07:40:00,10016,54,,1,,12412.23,
27282120,06:51:00,06:51:00,9946,1,,,1,0,
27282120,06:52:12,06:52:12,10173,2,,,,526.98,0
27282120,06:53:22,06:53:22,10023,3,,,,1030.44,0
27282120,06:54:00,06:54:00,10024,4,,,,1265.23,
27282120,06:55:42,06:55:42,5421,5,,,,1706.09,0
27282120,06:56:28,06:56:28,5422,6,,,,1934.92,0
27282120,06:58:10,06:58:10,5423,7,,,,2280.29,0
27282120,06:58:59,06:58:59,5424,8,,,,2451.11,0
27282120,06:59:47,06:59:47,10746,9,,,,2609.27,0
27282120,07:00:56,07:00:56,2289,10,,,,2829.73,0
27282120,07:01:27,07:01:27,5390,11,,,,2955.53,0
27282120,07:02:00,07:02:00,5391,12,,,,3081.46,0
27282120,07:03:15,07:03:15,5392,13,,,,3298.52,0
27282120,07:04:10,07:04:10,5393,14,,,,3506.4,0
27282120,07:05:25,07:05:25,5394,15,,,,3790.57,0
27282120,07:06:02,07:06:02,5395,16,,,,3945.64,0
27282120,07:06:32,07:06:32,5396,17,,,,4050.78,0
27282120,07:07:17,07:07:17,5397,18,,,,4223.81,0
27282120,07:08:00,07:08:00,6542,19,,,,4405.18,
27282120,07:08:58,07:08:58,2298,20,,,,4611.76,0
27282120,07:10:06,07:10:06,2299,21,,,,4802.85,0
27282120,07:10:50,07:10:50,2300,22,,,,4945.22,0
27282120,07:11:38,07:11:38,4425,23,,,,5118.14,0
27282120,07:12:13,07:12:13,4426,24,,,,5236.16,0
27282120,07:13:38,07:13:38,4427,25,,,,5495.02,0
27282120,07:14:26,07:14:26,4428,26,,,,5657.4,0
27282120,07:15:51,07:15:51,4429,27,,,,5916.91,0
27282120,07:17:24,07:17:24,1153,28,,,,6225.23,0
27282120,07:19:00,07:19:00,9869,29,,,,6526.41,
27282120,07:20:20,07:20:20,1154,30,,,,6912.46,0
27282120,07:21:14,07:21:14,1155,31,,,,7178.05,0
27282120,07:21:46,07:21:46,1156,32,,,,7307.46,0
27282120,07:22:18,07:22:18,1157,33,,,,7456.63,0
27282120,07:23:17,07:23:17,1159,34,,,,7720.02,0
27282120,07:24:11,07:24:11,1160,35,,,,8007.95,0
27282120,07:26:33,07:26:33,3600,36,,,,8557.53,0
27282120,07:27:00,07:27:00,3601,37,,,,8679.97,
27282120,07:27:34,07:27:34,5398,38,,,,8847.23,0
27282120,07:28:18,07:28:18,5399,39,,,,9028.01,0
27282120,07:28:59,07:28:59,5400,40,,,,9222.05,0
27282120,07:29:36,07:29:36,5401,41,,,,9423.06,0
27282120,07:30:46,07:30:46,5402,42,,,,9738.2,0
27282120,07:31:28,07:31:28,5404,43,,,,9925.77,0
27282120,07:31:59,07:31:59,5405,44,,,,10069.59,0
27282120,07:32:36,07:32:36,5406,45,,,,10252.43,0
27282120,07:33:08,07:33:08,5407,46,,,,10428.07,0
27282120,07:33:54,07:33:54,5409,47,,,,10666.84,0
27282120,07:34:43,07:34:43,5410,48,,,,10918.26,0
27282120,07:35:22,07:35:22,5411,49,,,,11079.68,0
27282120,07:36:23,07:36:23,4474,50,,,,11370.75,0
27282120,07:37:04,07:37:04,4475,51,,,,11553.98,0
27282120,07:37:43,07:37:43,3597,52,,,,11765.96,0
27282120,07:38:44,07:38:44,3598,53,,,,12107.67,0
27282120,07:40:00,07:40:00,10016,54,,1,,12412.23,
27561090,23:21:00,23:21:00,9946,1,,,1,0,
27561090,23:21:48,23:21:48,10173,2,,,,526.98,0
27561090,23:22:34,23:22:34,10023,3,,,,1030.44,0
27561090,23:23:00,23:23:00,10024,4,,,,1265.23,
27561090,23:23:58,23:23:58,5421,5,,,,1706.09,0
27561090,23:24:24,23:24:24,5422,6,,,,1934.92,0
27561090,23:25:23,23:25:23,5423,7,,,,2280.29,0
27561090,23:25:50,23:25:50,5424,8,,,,2451.11,0
27561090,23:26:18,23:26:18,10746,9,,,,2609.27,0
27561090,23:26:58,23:26:58,2289,10,,,,2829.73,0
27561090,23:27:15,23:27:15,5390,11,,,,2955.53,0
27561090,23:27:34,23:27:34,5391,12,,,,3081.46,0
27561090,23:28:17,23:28:17,5392,13,,,,3298.52,0
27561090,23:28:48,23:28:48,5393,14,,,,3506.4,0
27561090,23:29:31,23:29:31,5394,15,,,,3790.57,0
27561090,23:29:52,23:29:52,5395,16,,,,3945.64,0
27561090,23:30:09,23:30:09,5396,17,,,,4050.78,0
27561090,23:30:35,23:30:35,5397,18,,,,4223.81,0
27561090,23:31:00,23:31:00,6542,19,,,,4405.18,
27561090,23:31:47,23:31:47,2298,20,,,,4611.76,0
27561090,23:32:43,23:32:43,2299,21,,,,4802.85,0
27561090,23:33:19,23:33:19,2300,22,,,,4945.22,0
27561090,23:33:59,23:33:59,4425,23,,,,5118.14,0
27561090,23:34:27,23:34:27,4426,24,,,,5236.16,0
27561090,23:35:36,23:35:36,4427,25,,,,5495.02,0
27561090,23:36:16,23:36:16,4428,26,,,,5657.4,0
27561090,23:37:26,23:37:26,4429,27,,,,5916.91,0
27561090,23:38:41,23:38:41,1153,28,,,,6225.23,0
27561090,23:40:00,23:40:00,9869,29,,,,6526.41,
27561090,23:41:10,23:41:10,1154,30,,,,6912.46,0
27561090,23:41:57,23:41:57,1155,31,,,,7178.05,0
27561090,23:42:25,23:42:25,1156,32,,,,7307.46,0
27561090,23:42:53,23:42:53,1157,33,,,,7456.63,0
27561090,23:43:45,23:43:45,1159,34,,,,7720.02,0
27561090,23:44:32,23:44:32,1160,35,,,,8007.95,0
27561090,23:46:36,23:46:36,3600,36,,,,8557.53,0
27561090,23:47:00,23:47:00,3601,37,,,,8679.97,
27561090,23:47:18,23:47:18,5398,38,,,,8847.23,0
27561090,23:47:42,23:47:42,5399,39,,,,9028.01,0
27561090,23:48:04,23:48:04,5400,40,,,,9222.05,0
27561090,23:48:24,23:48:24,5401,41,,,,9423.06,0
27561090,23:49:02,23:49:02,5402,42,,,,9738.2,0
27561090,23:49:24,23:49:24,5404,43,,,,9925.77,0
27561090,23:49:41,23:49:41,5405,44,,,,10069.59,0
27561090,23:50:01,23:50:01,5406,45,,,,10252.43,0
27561090,23:50:18,23:50:18,5407,46,,,,10428.07,0
27561090,23:50:43,23:50:43,5409,47,,,,10666.84,0
27561090,23:51:09,23:51:09,5410,48,,,,10918.26,0
27561090,23:51:30,23:51:30,5411,49,,,,11079.68,0
27561090,23:52:03,23:52:03,4474,50,,,,11370.75,0
27561090,23:52:25,23:52:25,4475,51,,,,11553.98,0
27561090,23:52:46,23:52:46,3597,52,,,,11765.96,0
27561090,23:53:19,23:53:19,3598,53,,,,12107.67,0
27561090,23:54:00,23:54:00,10016,54,,1,,12412.23,
2764090,20:23:00,20:23:00,9946,1,,,1,0,
2764090,20:24:12,20:24:12,10173,2,,,,526.98,0
2764090,20:25:22,20:25:22,10023,3,,,,1030.44,0
2764090,20:26:00,20:26:00,10024,4,,,,1265.23,
2764090,20:27:28,20:27:28,5421,5,,,,1706.09,0
2764090,20:28:06,20:28:06,5422,6,,,,1934.92,0
2764090,20:29:34,20:29:34,5423,7,,,,2280.29,0
2764090,20:30:16,20:30:16,5424,8,,,,2451.11,0
2764090,20:30:57,20:30:57,10746,9,,,,2609.27,0
2764090,20:31:57,20:31:57,2289,10,,,,2829.73,0
2764090,20:32:23,20:32:23,5390,11,,,,2955.53,0
2764090,20:32:51,20:32:51,5391,12,,,,3081.46,0
2764090,20:33:56,20:33:56,5392,13,,,,3298.52,0
2764090,20:34:43,20:34:43,5393,14,,,,3506.4,0
2764090,20:35:47,20:35:47,5394,15,,,,3790.57,0
2764090,20:36:18,20:36:18,5395,16,,,,3945.64,0
2764090,20:36:44,20:36:44,5396,17,,,,4050.78,0
2764090,20:37:23,20:37:23,5397,18,,,,4223.81,0
2764090,20:38:00,20:38:00,6542,19,,,,4405.18,
2764090,20:38:58,20:38:58,2298,20,,,,4611.76,0
2764090,20:40:06,20:40:06,2299,21,,,,4802.85,0
2764090,20:40:50,20:40:50,2300,22,,,,4945.22,0
2764090,20:41:38,20:41:38,4425,23,,,,5118.14,0
2764090,20:42:13,20:42:13,4426,24,,,,5236.16,0
2764090,20:43:38,20:43:38,4427,25,,,,5495.02,0
2764090,20:44:26,20:44:26,4428,26,,,,5657.4,0
2764090,20:45:51,20:45:51,4429,27,,,,5916.91,0
2764090,20:47:24,20:47:24,1153,28,,,,6225.23,0
2764090,20:49:00,20:49:00,9869,29,,,,6526.41,
2764090,20:50:30,20:50:30,1154,30,,,,6912.46,0
2764090,20:51:30,20:51:30,1155,31,,,,7178.05,0
2764090,20:52:07,20:52:07,1156,32,,,,7307.46,0
2764090,20:52:43,20:52:43,1157,33,,,,7456.63,0
2764090,20:53:49,20:53:49,1159,34,,,,7720.02,0
2764090,20:54:49,20:54:49,1160,35,,,,8007.95,0
2764090,20:57:29,20:57:29,3600,36,,,,8557.53,0
2764090,20:58:00,20:58:00,3601,37,,,,8679.97,
2764090,20:58:28,20:58:28,5398,38,,,,8847.23,0
2764090,20:59:06,20:59:06,5399,39,,,,9028.01,0
2764090,20:59:41,20:59:41,5400,40,,,,9222.05,0
2764090,21:00:12,21:00:12,5401,41,,,,9423.06,0
2764090,21:01:11,21:01:11,5402,42,,,,9738.2,0
2764090,21:01:46,21:01:46,5404,43,,,,9925.77,0
2764090,21:02:13,21:02:13,5405,44,,,,10069.59,0
2764090,21:02:44,21:02:44,5406,45,,,,10252.43,0
2764090,21:03:11,21:03:11,5407,46,,,,10428.07,0
2764090,21:03:50,21:03:50,5409,47,,,,10666.84,0
2764090,21:04:31,21:04:31,5410,48,,,,10918.26,0
2764090,21:05:04,21:05:04,5411,49,,,,11079.68,0
2764090,21:05:56,21:05:56,4474,50,,,,11370.75,0
2764090,21:06:31,21:06:31,4475,51,,,,11553.98,0
2764090,21:07:04,21:07:04,3597,52,,,,11765.96,0
2764090,21:07:56,21:07:56,3598,53,,,,12107.67,0
2764090,21:09:00,21:09:00,10016,54,,1,,12412.23,
27715090,13:08:00,13:08:00,9946,1,,,1,0,
27715090,13:10:00,13:10:00,10173,2,,,,526.98,0
27715090,13:11:56,13:11:56,10023,3,,,,1030.44,0
27715090,13:13:00,13:13:00,10024,4,,,,1265.23,
27715090,13:14:42,13:14:42,5421,5,,,,1706.09,0
27715090,13:15:28,13:15:28,5422,6,,,,1934.92,0
27715090,13:17:10,13:17:10,5423,7,,,,2280.29,0
27715090,13:17:59,13:17:59,5424,8,,,,2451.11,0
27715090,13:18:47,13:18:47,10746,9,,,,2609.27,0
27715090,13:19:56,13:19:56,2289,10,,,,2829.73,0
27715090,13:20:27,13:20:27,5390,11,,,,2955.53,0
27715090,13:21:00,13:21:00,5391,12,,,,3081.46,0
27715090,13:22:15,13:22:15,5392,13,,,,3298.52,0
27715090,13:23:10,13:23:10,5393,14,,,,3506.4,0
27715090,13:24:25,13:24:25,5394,15,,,,3790.57,0
27715090,13:25:02,13:25:02,5395,16,,,,3945.64,0
27715090,13:25:32,13:25:32,5396,17,,,,4050.78,0
27715090,13:26:17,13:26:17,5397,18,,,,4223.81,0
27715090,13:27:00,13:27:00,6542,19,,,,4405.18,
27715090,13:28:03,13:28:03,2298,20,,,,4611.76,0
27715090,13:29:18,13:29:18,2299,21,,,,4802.85,0
27715090,13:30:06,13:30:06,2300,22,,,,4945.22,0
27715090,13:30:58,13:30:58,4425,23,,,,5118.14,0
27715090,13:31:36,13:31:36,4426,24,,,,5236.16,0
27715090,13:33:09,13:33:09,4427,25,,,,5495.02,0
27715090,13:34:01,13:34:01,4428,26,,,,5657.4,0
27715090,13:35:34,13:35:34,4429,27,,,,5916.91,0
27715090,13:37:15,13:37:15,1153,28,,,,6225.23,0
27715090,13:39:00,13:39:00,9869,29,,,,6526.41,
27715090,13:40:40,13:40:40,1154,30,,,,6912.46,0
27715090,13:41:47,13:41:47,1155,31,,,,7178.05,0
27715090,13:42:27,13:42:27,1156,32,,,,7307.46,0
27715090,13:43:08,13:43:08,1157,33,,,,7456.63,0
27715090,13:44:21,13:44:21,1159,34,,,,7720.02,0
27715090,13:45:28,13:45:28,1160,35,,,,8007.95,0
27715090,13:48:26,13:48:26,3600,36,,,,8557.53,0
27715090,13:49:00,13:49:00,3601,37,,,,8679.97,
27715090,13:49:34,13:49:34,5398,38,,,,8847.23,0
27715090,13:50:18,13:50:18,5399,39,,,,9028.01,0
27715090,13:50:59,13:50:59,5400,40,,,,9222.05,0
27715090,13:51:36,13:51:36,5401,41,,,,9423.06,0
27715090,13:52:46,13:52:46,5402,42,,,,9738.2,0
27715090,13:53:28,13:53:28,5404,43,,,,9925.77,0
27715090,13:53:59,13:53:59,5405,44,,,,10069.59,0
27715090,13:54:36,13:54:36,5406,45,,,,10252.43,0
27715090,13:55:08,13:55:08,5407,46,,,,10428.07,0
27715090,13:55:54,13:55:54,5409,47,,,,10666.84,0
27715090,13:56:43,13:56:43,5410,48,,,,10918.26,0
27715090,13:57:22,13:57:22,5411,49,,,,11079.68,0
27715090,13:58:23,13:58:23,4474,50,,,,11370.75,0
27715090,13:59:04,13:59:04,4475,51,,,,11553.98,0
27715090,13:59:43,13:59:43,3597,52,,,,11765.96,0
27715090,14:00:44,14:00:44,3598,53,,,,12107.67,0
27715090,14:02:00,14:02:00,10016,54,,1,,12412.23,
27720090,17:38:00,17:38:00,9946,1,,,1,0,
27720090,17:40:00,17:40:00,10173,2,,,,526.98,0
27720090,17:41:56,17:41:56,10023,3,,,,1030.44,0
27720090,17:43:00,17:43:00,10024,4,,,,1265.23,
27720090,17:44:42,17:44:42,5421,5,,,,1706.09,0
27720090,17:45:28,17:45:28,5422,6,,,,1934.92,0
27720090,17:47:10,17:47:10,5423,7,,,,2280.29,0
27720090,17:47:59,17:47:59,5424,8,,,,2451.11,0
27720090,17:48:47,17:48:47,10746,9,,,,2609.27,0
27720090,17:49:56,17:49:56,2289,10,,,,2829.73,0
27720090,17:50:27,17:50:27,5390,11,,,,2955.53,0
27720090,17:51:00,17:51:00,5391,12,,,,3081.46,0
27720090,17:52:15,17:52:15,5392,13,,,,3298.52,0
27720090,17:53:10,17:53:10,5393,14,,,,3506.4,0
27720090,17:54:25,17:54:25,5394,15,,,,3790.57,0
27720090,17:55:02,17:55:02,5395,16,,,,3945.64,0
27720090,17:55:32,17:55:32,5396,17,,,,4050.78,0
27720090,17:56:17,17:56:17,5397,18,,,,4223.81,0
27720090,17:57:00,17:57:00,6542,19,,,,4405.18,
27720090,17:58:03,17:58:03,2298,20,,,,4611.76,0
27720090,17:59:18,17:59:18,2299,21,,,,4802.85,0
27720090,18:00:06,18:00:06,2300,22,,,,4945.22,0
27720090,18:00:58,18:00:58,4425,23,,,,5118.14,0
27720090,18:01:36,18:01:36,4426,24,,,,5236.16,0
27720090,18:03:09,18:03:09,4427,25,,,,5495.02,0
27720090,18:04:01,18:04:01,4428,26,,,,5657.4,0
27720090,18:05:34,18:05:34,4429,27,,,,5916.91,0
27720090,18:07:15,18:07:15,1153,28,,,,6225.23,0
27720090,18:09:00,18:09:00,9869,29,,,,6526.41,
27720090,18:10:40,18:10:40,1154,30,,,,6912.46,0
27720090,18:11:47,18:11:47,1155,31,,,,7178.05,0
27720090,18:12:27,18:12:27,1156,32,,,,7307.46,0
27720090,18:13:08,18:13:08,1157,33,,,,7456.63,0
27720090,18:14:21,18:14:21,1159,34,,,,7720.02,0
27720090,18:15:28,18:15:28,1160,35,,,,8007.95,0
27720090,18:18:26,18:18:26,3600,36,,,,8557.53,0
27720090,18:19:00,18:19:00,3601,37,,,,8679.97,
27720090,18:19:34,18:19:34,5398,38,,,,8847.23,0
27720090,18:20:18,18:20:18,5399,39,,,,9028.01,0
27720090,18:20:59,18:20:59,5400,40,,,,9222.05,0
27720090,18:21:36,18:21:36,5401,41,,,,9423.06,0
27720090,18:22:46,18:22:46,5402,42,,,,9738.2,0
27720090,18:23:28,18:23:28,5404,43,,,,9925.77,0
27720090,18:23:59,18:23:59,5405,44,,,,10069.59,0
27720090,18:24:36,18:24:36,5406,45,,,,10252.43,0
27720090,18:25:08,18:25:08,5407,46,,,,10428.07,0
27720090,18:25:54,18:25:54,5409,47,,,,10666.84,0
27720090,18:26:43,18:26:43,5410,48,,,,10918.26,0
27720090,18:27:22,18:27:22,5411,49,,,,11079.68,0
27720090,18:28:23,18:28:23,4474,50,,,,11370.75,0
27720090,18:29:04,18:29:04,4475,51,,,,11553.98,0
27720090,18:29:43,18:29:43,3597,52,,,,11765.96,0
27720090,18:30:44,18:30:44,3598,53,,,,12107.67,0
27720090,18:32:00,18:32:00,10016,54,,1,,12412.23,
27925070,11:00:00,11:00:00,9946,1,,,1,0,
27925070,11:02:00,11:02:00,10173,2,,,,526.98,0
27925070,11:03:56,11:03:56,10023,3,,,,1030.44,0
27925070,11:05:00,11:05:00,10024,4,,,,1265.23,
27925070,11:06:13,11:06:13,5421,5,,,,1706.09,0
27925070,11:06:45,11:06:45,5422,6,,,,1934.92,0
27925070,11:07:59,11:07:59,5423,7,,,,2280.29,0
27925070,11:08:33,11:08:33,5424,8,,,,2451.11,0
27925070,11:09:08,11:09:08,10746,9,,,,2609.27,0
27925070,11:09:57,11:09:57,2289,10,,,,2829.73,0
27925070,11:10:19,11:10:19,5390,11,,,,2955.53,0
27925070,11:10:43,11:10:43,5391,12,,,,3081.46,0
27925070,11:11:37,11:11:37,5392,13,,,,3298.52,0
27925070,11:12:15,11:12:15,5393,14,,,,3506.4,0
27925070,11:13:09,11:13:09,5394,15,,,,3790.57,0
27925070,11:13:35,11:13:35,5395,16,,,,3945.64,0
27925070,11:13:57,11:13:57,5396,17,,,,4050.78,0
27925070,11:14:29,11:14:29,5397,18,,,,4223.81,0
27925070,11:15:00,11:15:00,6542,19,,,,4405.18,
27925070,11:15:52,11:15:52,2298,20,,,,4611.76,0
27925070,11:16:55,11:16:55,2299,21,,,,4802.85,0
27925070,11:17:35,11:17:35,2300,22,,,,4945.22,0
27925070,11:18:18,11:18:18,4425,23,,,,5118.14,0
27925070,11:18:50,11:18:50,4426,24,,,,5236.16,0
27925070,11:20:07,11:20:07,4427,25,,,,5495.02,0
27925070,11:20:51,11:20:51,4428,26,,,,5657.4,0
27925070,11:22:09,11:22:09,4429,27,,,,5916.91,0
27925070,11:23:32,11:23:32,1153,28,,,,6225.23,0
27925070,11:25:00,11:25:00,9869,29,,,,6526.41,
27925070,11:26:30,11:26:30,1154,30,,,,6912.46,0
27925070,11:27:30,11:27:30,1155,31,,,,7178.05,0
27925070,11:28:07,11:28:07,1156,32,,,,7307.46,0
27925070,11:28:43,11:28:43,1157,33,,,,7456.63,0
27925070,11:29:49,11:29:49,1159,34,,,,7720.02,0
27925070,11:30:49,11:30:49,1160,35,,,,8007.95,0
27925070,11:33:29,11:33:29,3600,36,,,,8557.53,0
27925070,11:34:00,11:34:00,3601,37,,,,8679.97,
27925070,11:34:47,11:34:47,5398,38,,,,8847.23,0
27925070,11:35:48,11:35:48,5399,39,,,,9028.01,0
27925070,11:36:45,11:36:45,5400,40,,,,9222.05,0
27925070,11:37:36,11:37:36,5401,41,,,,9423.06,0
27925070,11:39:13,11:39:13,5402,42,,,,9738.2,0
27925070,11:40:11,11:40:11,5404,43,,,,9925.77,0
27925070,11:40:55,11:40:55,5405,44,,,,10069.59,0
27925070,11:41:45,11:41:45,5406,45,,,,10252.43,0
27925070,11:42:29,11:42:29,5407,46,,,,10428.07,0
27925070,11:43:33,11:43:33,5409,47,,,,10666.84,0
27925070,11:44:41,11:44:41,5410,48,,,,10918.26,0
27925070,11:45:35,11:45:35,5411,49,,,,11079.68,0
27925070,11:46:59,11:46:59,4474,50,,,,11370.75,0
27925070,11:47:57,11:47:57,4475,51,,,,11553.98,0
27925070,11:48:51,11:48:51,3597,52,,,,11765.96,0
27925070,11:50:15,11:50:15,3598,53,,,,12107.67,0
27925070,11:52:00,11:52:00,10016,54,,1,,12412.23,
27950090,19:23:00,19:23:00,9946,1,,,1,0,
27950090,19:25:00,19:25:00,10173,2,,,,526.98,0
27950090,19:26:56,19:26:56,10023,3,,,,1030.44,0
27950090,19:28:00,19:28:00,10024,4,,,,1265.23,
27950090,19:29:28,19:29:28,5421,5,,,,1706.09,0
27950090,19:30:06,19:30:06,5422,6,,,,1934.92,0
27950090,19:31:34,19:31:34,5423,7,,,,2280.29,0
27950090,19:32:16,19:32:16,5424,8,,,,2451.11,0
27950090,19:32:57,19:32:57,10746,9,,,,2609.27,0
27950090,19:33:57,19:33:57,2289,10,,,,2829.73,0
27950090,19:34:23,19:34:23,5390,11,,,,2955.53,0
27950090,19:34:51,19:34:51,5391,12,,,,3081.46,0
27950090,19:35:56,19:35:56,5392,13,,,,3298.52,0
27950090,19:36:43,19:36:43,5393,14,,,,3506.4,0
27950090,19:37:47,19:37:47,5394,15,,,,3790.57,0
27950090,19:38:18,19:38:18,5395,16,,,,3945.64,0
27950090,19:38:44,19:38:44,5396,17,,,,4050.78,0
27950090,19:39:23,19:39:23,5397,18,,,,4223.81,0
27950090,19:40:00,19:40:00,6542,19,,,,4405.18,
27950090,19:40:58,19:40:58,2298,20,,,,4611.76,0
27950090,19:42:06,19:42:06,2299,21,,,,4802.85,0
27950090,19:42:50,19:42:50,2300,22,,,,4945.22,0
27950090,19:43:38,19:43:38,4425,23,,,,5118.14,0
27950090,19:44:13,19:44:13,4426,24,,,,5236.16,0
27950090,19:45:38,19:45:38,4427,25,,,,5495.02,0
27950090,19:46:26,19:46:26,4428,26,,,,5657.4,0
27950090,19:47:51,19:47:51,4429,27,,,,5916.91,0
27950090,19:49:24,19:49:24,1153,28,,,,6225.23,0
27950090,19:51:00,19:51:00,9869,29,,,,6526.41,
27950090,19:52:30,19:52:30,1154,30,,,,6912.46,0
27950090,19:53:30,19:53:30,1155,31,,,,7178.05,0
27950090,19:54:07,19:54:07,1156,32,,,,7307.46,0
27950090,19:54:43,19:54:43,1157,33,,,,7456.63,0
27950090,19:55:49,19:55:49,1159,34,,,,7720.02,0
27950090,19:56:49,19:56:49,1160,35,,,,8007.95,0
27950090,19:59:29,19:59:29,3600,36,,,,8557.53,0
27950090,20:00:00,20:00:00,3601,37,,,,8679.97,
27950090,20:00:28,20:00:28,5398,38,,,,8847.23,0
27950090,20:01:06,20:01:06,5399,39,,,,9028.01,0
27950090,20:01:41,20:01:41,5400,40,,,,9222.05,0
27950090,20:02:12,20:02:12,5401,41,,,,9423.06,0
27950090,20:03:11,20:03:11,5402,42,,,,9738.2,0
27950090,20:03:46,20:03:46,5404,43,,,,9925.77,0
27950090,20:04:13,20:04:13,5405,44,,,,10069.59,0
27950090,20:04:44,20:04:44,5406,45,,,,10252.43,0
27950090,20:05:11,20:05:11,5407,46,,,,10428.07,0
27950090,20:05:50,20:05:50,5409,47,,,,10666.84,0
27950090,20:06:31,20:06:31,5410,48,,,,10918.26,0
27950090,20:07:04,20:07:04,5411,49,,,,11079.68,0
27950090,20:07:56,20:07:56,4474,50,,,,11370.75,0
27950090,20:08:31,20:08:31,4475,51,,,,11553.98,0
27950090,20:09:04,20:09:04,3597,52,,,,11765.96,0
27950090,20:09:56,20:09:56,3598,53,,,,12107.67,0
27950090,20:11:00,20:11:00,10016,54,,1,,12412.23,
28094010,16:27:00,16:27:00,9946,1,,,1,0,
28094010,16:29:00,16:29:00,10173,2,,,,526.98,0
28094010,16:30:56,16:30:56,10023,3,,,,1030.44,0
28094010,16:32:00,16:32:00,10024,4,,,,1265.23,
28094010,16:33:20,16:33:20,5421,5,,,,1706.09,0
28094010,16:33:56,16:33:56,5422,6,,,,1934.92,0
28094010,16:35:17,16:35:17,5423,7,,,,2280.29,0
28094010,16:35:55,16:35:55,5424,8,,,,2451.11,0
28094010,16:36:33,16:36:33,10746,9,,,,2609.27,0
28094010,16:37:27,16:37:27,2289,10,,,,2829.73,0
28094010,16:37:51,16:37:51,5390,11,,,,2955.53,0
28094010,16:38:17,16:38:17,5391,12,,,,3081.46,0
28094010,16:39:16,16:39:16,5392,13,,,,3298.52,0
28094010,16:39:59,16:39:59,5393,14,,,,3506.4,0
28094010,16:40:58,16:40:58,5394,15,,,,3790.57,0
28094010,16:41:27,16:41:27,5395,16,,,,3945.64,0
28094010,16:41:51,16:41:51,5396,17,,,,4050.78,0
28094010,16:42:26,16:42:26,5397,18,,,,4223.81,0
28094010,16:43:00,16:43:00,6542,19,,,,4405.18,
28094010,16:43:58,16:43:58,2298,20,,,,4611.76,0
28094010,16:45:06,16:45:06,2299,21,,,,4802.85,0
28094010,16:45:50,16:45:50,2300,22,,,,4945.22,0
28094010,16:46:38,16:46:38,4425,23,,,,5118.14,0
28094010,16:47:13,16:47:13,4426,24,,,,5236.16,0
28094010,16:48:38,16:48:38,4427,25,,,,5495.02,0
28094010,16:49:26,16:49:26,4428,26,,,,5657.4,0
28094010,16:50:51,16:50:51,4429,27,,,,5916.91,0
28094010,16:52:24,16:52:24,1153,28,,,,6225.23,0
28094010,16:54:00,16:54:00,9869,29,,,,6526.41,
28094010,16:55:40,16:55:40,1154,30,,,,6912.46,0
28094010,16:56:47,16:56:47,1155,31,,,,7178.05,0
28094010,16:57:27,16:57:27,1156,32,,,,7307.46,0
28094010,16:58:08,16:58:08,1157,33,,,,7456.63,0
28094010,16:59:21,16:59:21,1159,34,,,,7720.02,0
28094010,17:00:28,17:00:28,1160,35,,,,8007.95,0
28094010,17:03:26,17:03:26,3600,36,,,,8557.53,0
28094010,17:04:00,17:04:00,3601,37,,,,8679.97,
28094010,17:04:44,17:04:44,5398,38,,,,8847.23,0
28094010,17:05:42,17:05:42,5399,39,,,,9028.01,0
28094010,17:06:36,17:06:36,5400,40,,,,9222.05,0
28094010,17:07:24,17:07:24,5401,41,,,,9423.06,0
28094010,17:08:56,17:08:56,5402,42,,,,9738.2,0
28094010,17:09:50,17:09:50,5404,43,,,,9925.77,0
28094010,17:10:32,17:10:32,5405,44,,,,10069.59,0
28094010,17:11:19,17:11:19,5406,45,,,,10252.43,0
28094010,17:12:01,17:12:01,5407,46,,,,10428.07,0
28094010,17:13:01,17:13:01,5409,47,,,,10666.84,0
28094010,17:14:05,17:14:05,5410,48,,,,10918.26,0
28094010,17:14:56,17:14:56,5411,49,,,,11079.68,0
28094010,17:16:16,17:16:16,4474,50,,,,11370.75,0
28094010,17:17:10,17:17:10,4475,51,,,,11553.98,0
28094010,17:18:01,17:18:01,3597,52,,,,11765.96,0
28094010,17:19:21,17:19:21,3598,53,,,,12107.67,0
28094010,17:21:00,17:21:00,10016,54,,1,,12412.23,
28094080,16:27:00,16:27:00,9946,1,,,1,0,
28094080,16:29:00,16:29:00,10173,2,,,,526.98,0
28094080,16:30:56,16:30:56,10023,3,,,,1030.44,0
28094080,16:32:00,16:32:00,10024,4,,,,1265.23,
28094080,16:33:20,16:33:20,5421,5,,,,1706.09,0
28094080,16:33:56,16:33:56,5422,6,,,,1934.92,0
28094080,16:35:17,16:35:17,5423,7,,,,2280.29,0
28094080,16:35:55,16:35:55,5424,8,,,,2451.11,0
28094080,16:36:33,16:36:33,10746,9,,,,2609.27,0
28094080,16:37:27,16:37:27,2289,10,,,,2829.73,0
28094080,16:37:51,16:37:51,5390,11,,,,2955.53,0
28094080,16:38:17,16:38:17,5391,12,,,,3081.46,0
28094080,16:39:16,16:39:16,5392,13,,,,3298.52,0
28094080,16:39:59,16:39:59,5393,14,,,,3506.4,0
28094080,16:40:58,16:40:58,5394,15,,,,3790.57,0
28094080,16:41:27,16:41:27,5395,16,,,,3945.64,0
28094080,16:41:51,16:41:51,5396,17,,,,4050.78,0
28094080,16:42:26,16:42:26,5397,18,,,,4223.81,0
28094080,16:43:00,16:43:00,6542,19,,,,4405.18,
28094080,16:43:58,16:43:58,2298,20,,,,4611.76,0
28094080,16:45:06,16:45:06,2299,21,,,,4802.85,0
28094080,16:45:50,16:45:50,2300,22,,,,4945.22,0
28094080,16:46:38,16:46:38,4425,23,,,,5118.14,0
28094080,16:47:13,16:47:13,4426,24,,,,5236.16,0
28094080,16:48:38,16:48:38,4427,25,,,,5495.02,0
28094080,16:49:26,16:49:26,4428,26,,,,5657.4,0
28094080,16:50:51,16:50:51,4429,27,,,,5916.91,0
28094080,16:52:24,16:52:24,1153,28,,,,6225.23,0
28094080,16:54:00,16:54:00,9869,29,,,,6526.41,
28094080,16:55:40,16:55:40,1154,30,,,,6912.46,0
28094080,16:56:47,16:56:47,1155,31,,,,7178.05,0
28094080,16:57:27,16:57:27,1156,32,,,,7307.46,0
28094080,16:58:08,16:58:08,1157,33,,,,7456.63,0
28094080,16:59:21,16:59:21,1159,34,,,,7720.02,0
28094080,17:00:28,17:00:28,1160,35,,,,8007.95,0
28094080,17:03:26,17:03:26,3600,36,,,,8557.53,0
28094080,17:04:00,17:04:00,3601,37,,,,8679.97,
28094080,17:04:44,17:04:44,5398,38,,,,8847.23,0
28094080,17:05:42,17:05:42,5399,39,,,,9028.01,0
28094080,17:06:36,17:06:36,5400,40,,,,9222.05,0
28094080,17:07:24,17:07:24,5401,41,,,,9423.06,0
28094080,17:08:56,17:08:56,5402,42,,,,9738.2,0
28094080,17:09:50,17:09:50,5404,43,,,,9925.77,0
28094080,17:10:32,17:10:32,5405,44,,,,10069.59,0
28094080,17:11:19,17:11:19,5406,45,,,,10252.43,0
28094080,17:12:01,17:12:01,5407,46,,,,10428.07,0
28094080,17:13:01,17:13:01,5409,47,,,,10666.84,0
28094080,17:14:05,17:14:05,5410,48,,,,10918.26,0
28094080,17:14:56,17:14:56,5411,49,,,,11079.68,0
28094080,17:16:16,17:16:16,4474,50,,,,11370.75,0
28094080,17:17:10,17:17:10,4475,51,,,,11553.98,0
28094080,17:18:01,17:18:01,3597,52,,,,11765.96,0
28094080,17:19:21,17:19:21,3598,53,,,,12107.67,0
28094080,17:21:00,17:21:00,10016,54,,1,,12412.23,
28094100,16:27:00,16:27:00,9946,1,,,1,0,
28094100,16:29:00,16:29:00,10173,2,,,,526.98,0
28094100,16:30:56,16:30:56,10023,3,,,,1030.44,0
28094100,16:32:00,16:32:00,10024,4,,,,1265.23,
28094100,16:33:20,16:33:20,5421,5,,,,1706.09,0
28094100,16:33:56,16:33:56,5422,6,,,,1934.92,0
28094100,16:35:17,16:35:17,5423,7,,,,2280.29,0
28094100,16:35:55,16:35:55,5424,8,,,,2451.11,0
28094100,16:36:33,16:36:33,10746,9,,,,2609.27,0
28094100,16:37:27,16:37:27,2289,10,,,,2829.73,0
28094100,16:37:51,16:37:51,5390,11,,,,2955.53,0
28094100,16:38:17,16:38:17,5391,12,,,,3081.46,0
28094100,16:39:16,16:39:16,5392,13,,,,3298.52,0
28094100,16:39:59,16:39:59,5393,14,,,,3506.4,0
28094100,16:40:58,16:40:58,5394,15,,,,3790.57,0
28094100,16:41:27,16:41:27,5395,16,,,,3945.64,0
28094100,16:41:51,16:41:51,5396,17,,,,4050.78,0
28094100,16:42:26,16:42:26,5397,18,,,,4223.81,0
28094100,16:43:00,16:43:00,6542,19,,,,4405.18,
28094100,16:43:58,16:43:58,2298,20,,,,4611.76,0
28094100,16:45:06,16:45:06,2299,21,,,,4802.85,0
28094100,16:45:50,16:45:50,2300,22,,,,4945.22,0
28094100,16:46:38,16:46:38,4425,23,,,,5118.14,0
28094100,16:47:13,16:47:13,4426,24,,,,5236.16,0
28094100,16:48:38,16:48:38,4427,25,,,,5495.02,0
28094100,16:49:26,16:49:26,4428,26,,,,5657.4,0
28094100,16:50:51,16:50:51,4429,27,,,,5916.91,0
28094100,16:52:24,16:52:24,1153,28,,,,6225.23,0
28094100,16:54:00,16:54:00,9869,29,,,,6526.41,
28094100,16:55:40,16:55:40,1154,30,,,,6912.46,0
28094100,16:56:47,16:56:47,1155,31,,,,7178.05,0
28094100,16:57:27,16:57:27,1156,32,,,,7307.46,0
28094100,16:58:08,16:58:08,1157,33,,,,7456.63,0
28094100,16:59:21,16:59:21,1159,34,,,,7720.02,0
28094100,17:00:28,17:00:28,1160,35,,,,8007.95,0
28094100,17:03:26,17:03:26,3600,36,,,,8557.53,0
28094100,17:04:00,17:04:00,3601,37,,,,8679.97,
28094100,17:04:44,17:04:44,5398,38,,,,8847.23,0
28094100,17:05:42,17:05:42,5399,39,,,,9028.01,0
28094100,17:06:36,17:06:36,5400,40,,,,9222.05,0
28094100,17:07:24,17:07:24,5401,41,,,,9423.06,0
28094100,17:08:56,17:08:56,5402,42,,,,9738.2,0
28094100,17:09:50,17:09:50,5404,43,,,,9925.77,0
28094100,17:10:32,17:10:32,5405,44,,,,10069.59,0
28094100,17:11:19,17:11:19,5406,45,,,,10252.43,0
28094100,17:12:01,17:12:01,5407,46,,,,10428.07,0
28094100,17:13:01,17:13:01,5409,47,,,,10666.84,0
28094100,17:14:05,17:14:05,5410,48,,,,10918.26,0
28094100,17:14:56,17:14:56,5411,49,,,,11079.68,0
28094100,17:16:16,17:16:16,4474,50,,,,11370.75,0
28094100,17:17:10,17:17:10,4475,51,,,,11553.98,0
28094100,17:18:01,17:18:01,3597,52,,,,11765.96,0
28094100,17:19:21,17:19:21,3598,53,,,,12107.67,0
28094100,17:21:00,17:21:00,10016,54,,1,,12412.23,
28320070,13:00:00,13:00:00,9946,1,,,1,0,
28320070,13:02:00,13:02:00,10173,2,,,,526.98,0
28320070,13:03:56,13:03:56,10023,3,,,,1030.44,0
28320070,13:05:00,13:05:00,10024,4,,,,1265.23,
28320070,13:06:20,13:06:20,5421,5,,,,1706.09,0
28320070,13:06:56,13:06:56,5422,6,,,,1934.92,0
28320070,13:08:17,13:08:17,5423,7,,,,2280.29,0
28320070,13:08:55,13:08:55,5424,8,,,,2451.11,0
28320070,13:09:33,13:09:33,10746,9,,,,2609.27,0
28320070,13:10:27,13:10:27,2289,10,,,,2829.73,0
28320070,13:10:51,13:10:51,5390,11,,,,2955.53,0
28320070,13:11:17,13:11:17,5391,12,,,,3081.46,0
28320070,13:12:16,13:12:16,5392,13,,,,3298.52,0
28320070,13:12:59,13:12:59,5393,14,,,,3506.4,0
28320070,13:13:58,13:13:58,5394,15,,,,3790.57,0
28320070,13:14:27,13:14:27,5395,16,,,,3945.64,0
28320070,13:14:51,13:14:51,5396,17,,,,4050.78,0
28320070,13:15:26,13:15:26,5397,18,,,,4223.81,0
28320070,13:16:00,13:16:00,6542,19,,,,4405.18,
28320070,13:16:58,13:16:58,2298,20,,,,4611.76,0
28320070,13:18:06,13:18:06,2299,21,,,,4802.85,0
28320070,13:18:50,13:18:50,2300,22,,,,4945.22,0
28320070,13:19:38,13:19:38,4425,23,,,,5118.14,0
28320070,13:20:13,13:20:13,4426,24,,,,5236.16,0
28320070,13:21:38,13:21:38,4427,25,,,,5495.02,0
28320070,13:22:26,13:22:26,4428,26,,,,5657.4,0
28320070,13:23:51,13:23:51,4429,27,,,,5916.91,0
28320070,13:25:24,13:25:24,1153,28,,,,6225.23,0
28320070,13:27:00,13:27:00,9869,29,,,,6526.41,
28320070,13:28:40,13:28:40,1154,30,,,,6912.46,0
28320070,13:29:47,13:29:47,1155,31,,,,7178.05,0
28320070,13:30:27,13:30:27,1156,32,,,,7307.46,0
28320070,13:31:08,13:31:08,1157,33,,,,7456.63,0
28320070,13:32:21,13:32:21,1159,34,,,,7720.02,0
28320070,13:33:28,13:33:28,1160,35,,,,8007.95,0
28320070,13:36:26,13:36:26,3600,36,,,,8557.53,0
28320070,13:37:00,13:37:00,3601,37,,,,8679.97,
28320070,13:37:47,13:37:47,5398,38,,,,8847.23,0
28320070,13:38:48,13:38:48,5399,39,,,,9028.01,0
28320070,13:39:45,13:39:45,5400,40,,,,9222.05,0
28320070,13:40:36,13:40:36,5401,41,,,,9423.06,0
28320070,13:42:13,13:42:13,5402,42,,,,9738.2,0
28320070,13:43:11,13:43:11,5404,43,,,,9925.77,0
28320070,13:43:55,13:43:55,5405,44,,,,10069.59,0
28320070,13:44:45,13:44:45,5406,45,,,,10252.43,0
28320070,13:45:29,13:45:29,5407,46,,,,10428.07,0
28320070,13:46:33,13:46:33,5409,47,,,,10666.84,0
28320070,13:47:41,13:47:41,5410,48,,,,10918.26,0
28320070,13:48:35,13:48:35,5411,49,,,,11079.68,0
28320070,13:49:59,13:49:59,4474,50,,,,11370.75,0
28320070,13:50:57,13:50:57,4475,51,,,,11553.98,0
28320070,13:51:51,13:51:51,3597,52,,,,11765.96,0
28320070,13:53:15,13:53:15,3598,53,,,,12107.67,0
28320070,13:55:00,13:55:00,10016,54,,1,,12412.23,
2845090,06:36:00,06:36:00,9946,1,,,1,0,
2845090,06:37:12,06:37:12,10173,2,,,,526.98,0
2845090,06:38:22,06:38:22,10023,3,,,,1030.44,0
2845090,06:39:00,06:39:00,10024,4,,,,1265.23,
2845090,06:40:28,06:40:28,5421,5,,,,1706.09,0
2845090,06:41:06,06:41:06,5422,6,,,,1934.92,0
2845090,06:42:34,06:42:34,5423,7,,,,2280.29,0
2845090,06:43:16,06:43:16,5424,8,,,,2451.11,0
2845090,06:43:57,06:43:57,10746,9,,,,2609.27,0
2845090,06:44:57,06:44:57,2289,10,,,,2829.73,0
2845090,06:45:23,06:45:23,5390,11,,,,2955.53,0
2845090,06:45:51,06:45:51,5391,12,,,,3081.46,0
2845090,06:46:56,06:46:56,5392,13,,,,3298.52,0
2845090,06:47:43,06:47:43,5393,14,,,,3506.4,0
2845090,06:48:47,06:48:47,5394,15,,,,3790.57,0
2845090,06:49:18,06:49:18,5395,16,,,,3945.64,0
2845090,06:49:44,06:49:44,5396,17,,,,4050.78,0
2845090,06:50:23,06:50:23,5397,18,,,,4223.81,0
2845090,06:51:00,06:51:00,6542,19,,,,4405.18,
2845090,06:51:52,06:51:52,2298,20,,,,4611.76,0
2845090,06:52:55,06:52:55,2299,21,,,,4802.85,0
2845090,06:53:35,06:53:35,2300,22,,,,4945.22,0
2845090,06:54:18,06:54:18,4425,23,,,,5118.14,0
2845090,06:54:50,06:54:50,4426,24,,,,5236.16,0
2845090,06:56:07,06:56:07,4427,25,,,,5495.02,0
2845090,06:56:51,06:56:51,4428,26,,,,5657.4,0
2845090,06:58:09,06:58:09,4429,27,,,,5916.91,0
2845090,06:59:32,06:59:32,1153,28,,,,6225.23,0
2845090,07:01:00,07:01:00,9869,29,,,,6526.41,
2845090,07:02:10,07:02:10,1154,30,,,,6912.46,0
2845090,07:02:57,07:02:57,1155,31,,,,7178.05,0
2845090,07:03:25,07:03:25,1156,32,,,,7307.46,0
2845090,07:03:53,07:03:53,1157,33,,,,7456.63,0
2845090,07:04:45,07:04:45,1159,34,,,,7720.02,0
2845090,07:05:32,07:05:32,1160,35,,,,8007.95,0
2845090,07:07:36,07:07:36,3600,36,,,,8557.53,0
2845090,07:08:00,07:08:00,3601,37,,,,8679.97,
2845090,07:08:28,07:08:28,5398,38,,,,8847.23,0
2845090,07:09:06,07:09:06,5399,39,,,,9028.01,0
2845090,07:09:41,07:09:41,5400,40,,,,9222.05,0
2845090,07:10:12,07:10:12,5401,41,,,,9423.06,0
2845090,07:11:11,07:11:11,5402,42,,,,9738.2,0
2845090,07:11:46,07:11:46,5404,43,,,,9925.77,0
2845090,07:12:13,07:12:13,5405,44,,,,10069.59,0
2845090,07:12:44,07:12:44,5406,45,,,,10252.43,0
2845090,07:13:11,07:13:11,5407,46,,,,10428.07,0
2845090,07:13:50,07:13:50,5409,47,,,,10666.84,0
2845090,07:14:31,07:14:31,5410,48,,,,10918.26,0
2845090,07:15:04,07:15:04,5411,49,,,,11079.68,0
2845090,07:15:56,07:15:56,4474,50,,,,11370.75,0
2845090,07:16:31,07:16:31,4475,51,,,,11553.98,0
2845090,07:17:04,07:17:04,3597,52,,,,11765.96,0
2845090,07:17:56,07:17:56,3598,53,,,,12107.67,0
2845090,07:19:00,07:19:00,10016,54,,1,,12412.23,
28523020,15:36:00,15:36:00,9946,1,,,1,0,
28523020,15:38:24,15:38:24,10173,2,,,,526.98,0
28523020,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523020,15:42:00,15:42:00,10024,4,,,,1265.23,
28523020,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523020,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523020,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523020,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523020,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523020,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523020,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523020,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523020,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523020,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523020,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523020,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523020,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523020,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523020,15:56:00,15:56:00,6542,19,,,,4405.18,
28523020,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523020,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523020,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523020,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523020,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523020,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523020,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523020,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523020,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523020,16:08:00,16:08:00,9869,29,,,,6526.41,
28523020,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523020,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523020,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523020,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523020,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523020,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523020,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523020,16:18:00,16:18:00,3601,37,,,,8679.97,
28523020,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523020,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523020,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523020,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523020,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523020,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523020,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523020,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523020,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523020,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523020,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523020,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523020,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523020,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523020,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523020,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523020,16:31:00,16:31:00,10016,54,,1,,12412.23,
28523030,15:36:00,15:36:00,9946,1,,,1,0,
28523030,15:38:24,15:38:24,10173,2,,,,526.98,0
28523030,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523030,15:42:00,15:42:00,10024,4,,,,1265.23,
28523030,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523030,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523030,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523030,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523030,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523030,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523030,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523030,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523030,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523030,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523030,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523030,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523030,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523030,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523030,15:56:00,15:56:00,6542,19,,,,4405.18,
28523030,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523030,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523030,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523030,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523030,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523030,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523030,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523030,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523030,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523030,16:08:00,16:08:00,9869,29,,,,6526.41,
28523030,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523030,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523030,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523030,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523030,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523030,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523030,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523030,16:18:00,16:18:00,3601,37,,,,8679.97,
28523030,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523030,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523030,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523030,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523030,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523030,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523030,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523030,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523030,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523030,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523030,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523030,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523030,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523030,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523030,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523030,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523030,16:31:00,16:31:00,10016,54,,1,,12412.23,
28523040,15:36:00,15:36:00,9946,1,,,1,0,
28523040,15:38:24,15:38:24,10173,2,,,,526.98,0
28523040,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523040,15:42:00,15:42:00,10024,4,,,,1265.23,
28523040,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523040,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523040,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523040,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523040,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523040,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523040,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523040,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523040,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523040,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523040,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523040,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523040,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523040,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523040,15:56:00,15:56:00,6542,19,,,,4405.18,
28523040,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523040,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523040,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523040,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523040,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523040,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523040,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523040,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523040,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523040,16:08:00,16:08:00,9869,29,,,,6526.41,
28523040,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523040,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523040,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523040,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523040,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523040,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523040,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523040,16:18:00,16:18:00,3601,37,,,,8679.97,
28523040,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523040,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523040,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523040,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523040,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523040,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523040,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523040,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523040,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523040,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523040,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523040,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523040,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523040,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523040,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523040,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523040,16:31:00,16:31:00,10016,54,,1,,12412.23,
28523050,15:36:00,15:36:00,9946,1,,,1,0,
28523050,15:38:24,15:38:24,10173,2,,,,526.98,0
28523050,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523050,15:42:00,15:42:00,10024,4,,,,1265.23,
28523050,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523050,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523050,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523050,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523050,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523050,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523050,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523050,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523050,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523050,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523050,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523050,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523050,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523050,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523050,15:56:00,15:56:00,6542,19,,,,4405.18,
28523050,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523050,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523050,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523050,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523050,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523050,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523050,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523050,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523050,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523050,16:08:00,16:08:00,9869,29,,,,6526.41,
28523050,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523050,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523050,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523050,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523050,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523050,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523050,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523050,16:18:00,16:18:00,3601,37,,,,8679.97,
28523050,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523050,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523050,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523050,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523050,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523050,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523050,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523050,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523050,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523050,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523050,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523050,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523050,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523050,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523050,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523050,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523050,16:31:00,16:31:00,10016,54,,1,,12412.23,
28523060,15:36:00,15:36:00,9946,1,,,1,0,
28523060,15:38:24,15:38:24,10173,2,,,,526.98,0
28523060,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523060,15:42:00,15:42:00,10024,4,,,,1265.23,
28523060,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523060,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523060,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523060,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523060,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523060,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523060,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523060,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523060,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523060,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523060,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523060,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523060,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523060,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523060,15:56:00,15:56:00,6542,19,,,,4405.18,
28523060,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523060,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523060,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523060,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523060,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523060,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523060,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523060,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523060,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523060,16:08:00,16:08:00,9869,29,,,,6526.41,
28523060,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523060,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523060,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523060,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523060,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523060,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523060,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523060,16:18:00,16:18:00,3601,37,,,,8679.97,
28523060,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523060,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523060,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523060,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523060,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523060,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523060,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523060,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523060,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523060,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523060,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523060,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523060,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523060,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523060,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523060,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523060,16:31:00,16:31:00,10016,54,,1,,12412.23,
28523120,15:36:00,15:36:00,9946,1,,,1,0,
28523120,15:38:24,15:38:24,10173,2,,,,526.98,0
28523120,15:40:44,15:40:44,10023,3,,,,1030.44,0
28523120,15:42:00,15:42:00,10024,4,,,,1265.23,
28523120,15:43:42,15:43:42,5421,5,,,,1706.09,0
28523120,15:44:28,15:44:28,5422,6,,,,1934.92,0
28523120,15:46:10,15:46:10,5423,7,,,,2280.29,0
28523120,15:46:59,15:46:59,5424,8,,,,2451.11,0
28523120,15:47:47,15:47:47,10746,9,,,,2609.27,0
28523120,15:48:56,15:48:56,2289,10,,,,2829.73,0
28523120,15:49:27,15:49:27,5390,11,,,,2955.53,0
28523120,15:50:00,15:50:00,5391,12,,,,3081.46,0
28523120,15:51:15,15:51:15,5392,13,,,,3298.52,0
28523120,15:52:10,15:52:10,5393,14,,,,3506.4,0
28523120,15:53:25,15:53:25,5394,15,,,,3790.57,0
28523120,15:54:02,15:54:02,5395,16,,,,3945.64,0
28523120,15:54:32,15:54:32,5396,17,,,,4050.78,0
28523120,15:55:17,15:55:17,5397,18,,,,4223.81,0
28523120,15:56:00,15:56:00,6542,19,,,,4405.18,
28523120,15:57:03,15:57:03,2298,20,,,,4611.76,0
28523120,15:58:18,15:58:18,2299,21,,,,4802.85,0
28523120,15:59:06,15:59:06,2300,22,,,,4945.22,0
28523120,15:59:58,15:59:58,4425,23,,,,5118.14,0
28523120,16:00:36,16:00:36,4426,24,,,,5236.16,0
28523120,16:02:09,16:02:09,4427,25,,,,5495.02,0
28523120,16:03:01,16:03:01,4428,26,,,,5657.4,0
28523120,16:04:34,16:04:34,4429,27,,,,5916.91,0
28523120,16:06:15,16:06:15,1153,28,,,,6225.23,0
28523120,16:08:00,16:08:00,9869,29,,,,6526.41,
28523120,16:09:40,16:09:40,1154,30,,,,6912.46,0
28523120,16:10:47,16:10:47,1155,31,,,,7178.05,0
28523120,16:11:27,16:11:27,1156,32,,,,7307.46,0
28523120,16:12:08,16:12:08,1157,33,,,,7456.63,0
28523120,16:13:21,16:13:21,1159,34,,,,7720.02,0
28523120,16:14:28,16:14:28,1160,35,,,,8007.95,0
28523120,16:17:26,16:17:26,3600,36,,,,8557.53,0
28523120,16:18:00,16:18:00,3601,37,,,,8679.97,
28523120,16:18:34,16:18:34,5398,38,,,,8847.23,0
28523120,16:19:18,16:19:18,5399,39,,,,9028.01,0
28523120,16:19:59,16:19:59,5400,40,,,,9222.05,0
28523120,16:20:36,16:20:36,5401,41,,,,9423.06,0
28523120,16:21:46,16:21:46,5402,42,,,,9738.2,0
28523120,16:22:28,16:22:28,5404,43,,,,9925.77,0
28523120,16:22:59,16:22:59,5405,44,,,,10069.59,0
28523120,16:23:36,16:23:36,5406,45,,,,10252.43,0
28523120,16:24:08,16:24:08,5407,46,,,,10428.07,0
28523120,16:24:54,16:24:54,5409,47,,,,10666.84,0
28523120,16:25:43,16:25:43,5410,48,,,,10918.26,0
28523120,16:26:22,16:26:22,5411,49,,,,11079.68,0
28523120,16:27:23,16:27:23,4474,50,,,,11370.75,0
28523120,16:28:04,16:28:04,4475,51,,,,11553.98,0
28523120,16:28:43,16:28:43,3597,52,,,,11765.96,0
28523120,16:29:44,16:29:44,3598,53,,,,12107.67,0
28523120,16:31:00,16:31:00,10016,54,,1,,12412.23,
28701110,14:15:00,14:15:00,9946,1,,,1,0,
28701110,14:17:00,14:17:00,10173,2,,,,526.98,0
28701110,14:18:56,14:18:56,10023,3,,,,1030.44,0
28701110,14:20:00,14:20:00,10024,4,,,,1265.23,
28701110,14:21:20,14:21:20,5421,5,,,,1706.09,0
28701110,14:21:56,14:21:56,5422,6,,,,1934.92,0
28701110,14:23:17,14:23:17,5423,7,,,,2280.29,0
28701110,14:23:55,14:23:55,5424,8,,,,2451.11,0
28701110,14:24:33,14:24:33,10746,9,,,,2609.27,0
28701110,14:25:27,14:25:27,2289,10,,,,2829.73,0
28701110,14:25:51,14:25:51,5390,11,,,,2955.53,0
28701110,14:26:17,14:26:17,5391,12,,,,3081.46,0
28701110,14:27:16,14:27:16,5392,13,,,,3298.52,0
28701110,14:27:59,14:27:59,5393,14,,,,3506.4,0
28701110,14:28:58,14:28:58,5394,15,,,,3790.57,0
28701110,14:29:27,14:29:27,5395,16,,,,3945.64,0
28701110,14:29:51,14:29:51,5396,17,,,,4050.78,0
28701110,14:30:26,14:30:26,5397,18,,,,4223.81,0
28701110,14:31:00,14:31:00,6542,19,,,,4405.18,
28701110,14:31:58,14:31:58,2298,20,,,,4611.76,0
28701110,14:33:06,14:33:06,2299,21,,,,4802.85,0
28701110,14:33:50,14:33:50,2300,22,,,,4945.22,0
28701110,14:34:38,14:34:38,4425,23,,,,5118.14,0
28701110,14:35:13,14:35:13,4426,24,,,,5236.16,0
28701110,14:36:38,14:36:38,4427,25,,,,5495.02,0
28701110,14:37:26,14:37:26,4428,26,,,,5657.4,0
28701110,14:38:51,14:38:51,4429,27,,,,5916.91,0
28701110,14:40:24,14:40:24,1153,28,,,,6225.23,0
28701110,14:42:00,14:42:00,9869,29,,,,6526.41,
28701110,14:43:40,14:43:40,1154,30,,,,6912.46,0
28701110,14:44:47,14:44:47,1155,31,,,,7178.05,0
28701110,14:45:27,14:45:27,1156,32,,,,7307.46,0
28701110,14:46:08,14:46:08,1157,33,,,,7456.63,0
28701110,14:47:21,14:47:21,1159,34,,,,7720.02,0
28701110,14:48:28,14:48:28,1160,35,,,,8007.95,0
28701110,14:51:26,14:51:26,3600,36,,,,8557.53,0
28701110,14:52:00,14:52:00,3601,37,,,,8679.97,
28701110,14:52:47,14:52:47,5398,38,,,,8847.23,0
28701110,14:53:48,14:53:48,5399,39,,,,9028.01,0
28701110,14:54:45,14:54:45,5400,40,,,,9222.05,0
28701110,14:55:36,14:55:36,5401,41,,,,9423.06,0
28701110,14:57:13,14:57:13,5402,42,,,,9738.2,0
28701110,14:58:11,14:58:11,5404,43,,,,9925.77,0
28701110,14:58:55,14:58:55,5405,44,,,,10069.59,0
28701110,14:59:45,14:59:45,5406,45,,,,10252.43,0
28701110,15:00:29,15:00:29,5407,46,,,,10428.07,0
28701110,15:01:33,15:01:33,5409,47,,,,10666.84,0
28701110,15:02:41,15:02:41,5410,48,,,,10918.26,0
28701110,15:03:35,15:03:35,5411,49,,,,11079.68,0
28701110,15:04:59,15:04:59,4474,50,,,,11370.75,0
28701110,15:05:57,15:05:57,4475,51,,,,11553.98,0
28701110,15:06:51,15:06:51,3597,52,,,,11765.96,0
28701110,15:08:15,15:08:15,3598,53,,,,12107.67,0
28701110,15:10:00,15:10:00,10016,54,,1,,12412.23,
28890020,13:08:00,13:08:00,9946,1,,,1,0,
28890020,13:10:00,13:10:00,10173,2,,,,526.98,0
28890020,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890020,13:13:00,13:13:00,10024,4,,,,1265.23,
28890020,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890020,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890020,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890020,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890020,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890020,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890020,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890020,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890020,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890020,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890020,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890020,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890020,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890020,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890020,13:27:00,13:27:00,6542,19,,,,4405.18,
28890020,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890020,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890020,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890020,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890020,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890020,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890020,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890020,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890020,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890020,13:39:00,13:39:00,9869,29,,,,6526.41,
28890020,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890020,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890020,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890020,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890020,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890020,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890020,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890020,13:49:00,13:49:00,3601,37,,,,8679.97,
28890020,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890020,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890020,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890020,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890020,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890020,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890020,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890020,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890020,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890020,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890020,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890020,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890020,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890020,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890020,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890020,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890020,14:02:00,14:02:00,10016,54,,1,,12412.23,
28890030,13:08:00,13:08:00,9946,1,,,1,0,
28890030,13:10:00,13:10:00,10173,2,,,,526.98,0
28890030,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890030,13:13:00,13:13:00,10024,4,,,,1265.23,
28890030,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890030,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890030,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890030,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890030,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890030,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890030,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890030,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890030,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890030,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890030,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890030,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890030,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890030,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890030,13:27:00,13:27:00,6542,19,,,,4405.18,
28890030,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890030,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890030,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890030,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890030,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890030,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890030,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890030,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890030,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890030,13:39:00,13:39:00,9869,29,,,,6526.41,
28890030,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890030,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890030,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890030,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890030,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890030,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890030,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890030,13:49:00,13:49:00,3601,37,,,,8679.97,
28890030,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890030,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890030,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890030,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890030,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890030,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890030,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890030,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890030,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890030,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890030,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890030,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890030,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890030,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890030,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890030,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890030,14:02:00,14:02:00,10016,54,,1,,12412.23,
28890040,13:08:00,13:08:00,9946,1,,,1,0,
28890040,13:10:00,13:10:00,10173,2,,,,526.98,0
28890040,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890040,13:13:00,13:13:00,10024,4,,,,1265.23,
28890040,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890040,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890040,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890040,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890040,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890040,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890040,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890040,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890040,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890040,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890040,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890040,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890040,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890040,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890040,13:27:00,13:27:00,6542,19,,,,4405.18,
28890040,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890040,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890040,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890040,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890040,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890040,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890040,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890040,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890040,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890040,13:39:00,13:39:00,9869,29,,,,6526.41,
28890040,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890040,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890040,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890040,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890040,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890040,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890040,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890040,13:49:00,13:49:00,3601,37,,,,8679.97,
28890040,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890040,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890040,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890040,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890040,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890040,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890040,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890040,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890040,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890040,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890040,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890040,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890040,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890040,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890040,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890040,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890040,14:02:00,14:02:00,10016,54,,1,,12412.23,
28890050,13:08:00,13:08:00,9946,1,,,1,0,
28890050,13:10:00,13:10:00,10173,2,,,,526.98,0
28890050,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890050,13:13:00,13:13:00,10024,4,,,,1265.23,
28890050,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890050,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890050,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890050,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890050,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890050,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890050,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890050,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890050,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890050,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890050,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890050,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890050,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890050,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890050,13:27:00,13:27:00,6542,19,,,,4405.18,
28890050,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890050,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890050,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890050,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890050,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890050,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890050,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890050,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890050,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890050,13:39:00,13:39:00,9869,29,,,,6526.41,
28890050,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890050,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890050,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890050,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890050,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890050,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890050,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890050,13:49:00,13:49:00,3601,37,,,,8679.97,
28890050,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890050,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890050,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890050,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890050,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890050,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890050,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890050,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890050,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890050,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890050,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890050,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890050,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890050,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890050,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890050,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890050,14:02:00,14:02:00,10016,54,,1,,12412.23,
28890060,13:08:00,13:08:00,9946,1,,,1,0,
28890060,13:10:00,13:10:00,10173,2,,,,526.98,0
28890060,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890060,13:13:00,13:13:00,10024,4,,,,1265.23,
28890060,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890060,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890060,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890060,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890060,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890060,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890060,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890060,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890060,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890060,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890060,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890060,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890060,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890060,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890060,13:27:00,13:27:00,6542,19,,,,4405.18,
28890060,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890060,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890060,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890060,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890060,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890060,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890060,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890060,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890060,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890060,13:39:00,13:39:00,9869,29,,,,6526.41,
28890060,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890060,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890060,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890060,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890060,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890060,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890060,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890060,13:49:00,13:49:00,3601,37,,,,8679.97,
28890060,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890060,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890060,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890060,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890060,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890060,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890060,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890060,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890060,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890060,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890060,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890060,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890060,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890060,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890060,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890060,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890060,14:02:00,14:02:00,10016,54,,1,,12412.23,
28890120,13:08:00,13:08:00,9946,1,,,1,0,
28890120,13:10:00,13:10:00,10173,2,,,,526.98,0
28890120,13:11:56,13:11:56,10023,3,,,,1030.44,0
28890120,13:13:00,13:13:00,10024,4,,,,1265.23,
28890120,13:14:42,13:14:42,5421,5,,,,1706.09,0
28890120,13:15:28,13:15:28,5422,6,,,,1934.92,0
28890120,13:17:10,13:17:10,5423,7,,,,2280.29,0
28890120,13:17:59,13:17:59,5424,8,,,,2451.11,0
28890120,13:18:47,13:18:47,10746,9,,,,2609.27,0
28890120,13:19:56,13:19:56,2289,10,,,,2829.73,0
28890120,13:20:27,13:20:27,5390,11,,,,2955.53,0
28890120,13:21:00,13:21:00,5391,12,,,,3081.46,0
28890120,13:22:15,13:22:15,5392,13,,,,3298.52,0
28890120,13:23:10,13:23:10,5393,14,,,,3506.4,0
28890120,13:24:25,13:24:25,5394,15,,,,3790.57,0
28890120,13:25:02,13:25:02,5395,16,,,,3945.64,0
28890120,13:25:32,13:25:32,5396,17,,,,4050.78,0
28890120,13:26:17,13:26:17,5397,18,,,,4223.81,0
28890120,13:27:00,13:27:00,6542,19,,,,4405.18,
28890120,13:28:03,13:28:03,2298,20,,,,4611.76,0
28890120,13:29:18,13:29:18,2299,21,,,,4802.85,0
28890120,13:30:06,13:30:06,2300,22,,,,4945.22,0
28890120,13:30:58,13:30:58,4425,23,,,,5118.14,0
28890120,13:31:36,13:31:36,4426,24,,,,5236.16,0
28890120,13:33:09,13:33:09,4427,25,,,,5495.02,0
28890120,13:34:01,13:34:01,4428,26,,,,5657.4,0
28890120,13:35:34,13:35:34,4429,27,,,,5916.91,0
28890120,13:37:15,13:37:15,1153,28,,,,6225.23,0
28890120,13:39:00,13:39:00,9869,29,,,,6526.41,
28890120,13:40:40,13:40:40,1154,30,,,,6912.46,0
28890120,13:41:47,13:41:47,1155,31,,,,7178.05,0
28890120,13:42:27,13:42:27,1156,32,,,,7307.46,0
28890120,13:43:08,13:43:08,1157,33,,,,7456.63,0
28890120,13:44:21,13:44:21,1159,34,,,,7720.02,0
28890120,13:45:28,13:45:28,1160,35,,,,8007.95,0
28890120,13:48:26,13:48:26,3600,36,,,,8557.53,0
28890120,13:49:00,13:49:00,3601,37,,,,8679.97,
28890120,13:49:34,13:49:34,5398,38,,,,8847.23,0
28890120,13:50:18,13:50:18,5399,39,,,,9028.01,0
28890120,13:50:59,13:50:59,5400,40,,,,9222.05,0
28890120,13:51:36,13:51:36,5401,41,,,,9423.06,0
28890120,13:52:46,13:52:46,5402,42,,,,9738.2,0
28890120,13:53:28,13:53:28,5404,43,,,,9925.77,0
28890120,13:53:59,13:53:59,5405,44,,,,10069.59,0
28890120,13:54:36,13:54:36,5406,45,,,,10252.43,0
28890120,13:55:08,13:55:08,5407,46,,,,10428.07,0
28890120,13:55:54,13:55:54,5409,47,,,,10666.84,0
28890120,13:56:43,13:56:43,5410,48,,,,10918.26,0
28890120,13:57:22,13:57:22,5411,49,,,,11079.68,0
28890120,13:58:23,13:58:23,4474,50,,,,11370.75,0
28890120,13:59:04,13:59:04,4475,51,,,,11553.98,0
28890120,13:59:43,13:59:43,3597,52,,,,11765.96,0
28890120,14:00:44,14:00:44,3598,53,,,,12107.67,0
28890120,14:02:00,14:02:00,10016,54,,1,,12412.23,
29334090,18:51:00,18:51:00,9946,1,,,1,0,
29334090,18:53:00,18:53:00,10173,2,,,,526.98,0
29334090,18:54:56,18:54:56,10023,3,,,,1030.44,0
29334090,18:56:00,18:56:00,10024,4,,,,1265.23,
29334090,18:57:28,18:57:28,5421,5,,,,1706.09,0
29334090,18:58:06,18:58:06,5422,6,,,,1934.92,0
29334090,18:59:34,18:59:34,5423,7,,,,2280.29,0
29334090,19:00:16,19:00:16,5424,8,,,,2451.11,0
29334090,19:00:57,19:00:57,10746,9,,,,2609.27,0
29334090,19:01:57,19:01:57,2289,10,,,,2829.73,0
29334090,19:02:23,19:02:23,5390,11,,,,2955.53,0
29334090,19:02:51,19:02:51,5391,12,,,,3081.46,0
29334090,19:03:56,19:03:56,5392,13,,,,3298.52,0
29334090,19:04:43,19:04:43,5393,14,,,,3506.4,0
29334090,19:05:47,19:05:47,5394,15,,,,3790.57,0
29334090,19:06:18,19:06:18,5395,16,,,,3945.64,0
29334090,19:06:44,19:06:44,5396,17,,,,4050.78,0
29334090,19:07:23,19:07:23,5397,18,,,,4223.81,0
29334090,19:08:00,19:08:00,6542,19,,,,4405.18,
29334090,19:08:58,19:08:58,2298,20,,,,4611.76,0
29334090,19:10:06,19:10:06,2299,21,,,,4802.85,0
29334090,19:10:50,19:10:50,2300,22,,,,4945.22,0
29334090,19:11:38,19:11:38,4425,23,,,,5118.14,0
29334090,19:12:13,19:12:13,4426,24,,,,5236.16,0
29334090,19:13:38,19:13:38,4427,25,,,,5495.02,0
29334090,19:14:26,19:14:26,4428,26,,,,5657.4,0
29334090,19:15:51,19:15:51,4429,27,,,,5916.91,0
29334090,19:17:24,19:17:24,1153,28,,,,6225.23,0
29334090,19:19:00,19:19:00,9869,29,,,,6526.41,
29334090,19:20:30,19:20:30,1154,30,,,,6912.46,0
29334090,19:21:30,19:21:30,1155,31,,,,7178.05,0
29334090,19:22:07,19:22:07,1156,32,,,,7307.46,0
29334090,19:22:43,19:22:43,1157,33,,,,7456.63,0
29334090,19:23:49,19:23:49,1159,34,,,,7720.02,0
29334090,19:24:49,19:24:49,1160,35,,,,8007.95,0
29334090,19:27:29,19:27:29,3600,36,,,,8557.53,0
29334090,19:28:00,19:28:00,3601,37,,,,8679.97,
29334090,19:28:28,19:28:28,5398,38,,,,8847.23,0
29334090,19:29:06,19:29:06,5399,39,,,,9028.01,0
29334090,19:29:41,19:29:41,5400,40,,,,9222.05,0
29334090,19:30:12,19:30:12,5401,41,,,,9423.06,0
29334090,19:31:11,19:31:11,5402,42,,,,9738.2,0
29334090,19:31:46,19:31:46,5404,43,,,,9925.77,0
29334090,19:32:13,19:32:13,5405,44,,,,10069.59,0
29334090,19:32:44,19:32:44,5406,45,,,,10252.43,0
29334090,19:33:11,19:33:11,5407,46,,,,10428.07,0
29334090,19:33:50,19:33:50,5409,47,,,,10666.84,0
29334090,19:34:31,19:34:31,5410,48,,,,10918.26,0
29334090,19:35:04,19:35:04,5411,49,,,,11079.68,0
29334090,19:35:56,19:35:56,4474,50,,,,11370.75,0
29334090,19:36:31,19:36:31,4475,51,,,,11553.98,0
29334090,19:37:04,19:37:04,3597,52,,,,11765.96,0
29334090,19:37:56,19:37:56,3598,53,,,,12107.67,0
29334090,19:39:00,19:39:00,10016,54,,1,,12412.23,
29779070,18:30:00,18:30:00,9946,1,,,1,0,
29779070,18:32:00,18:32:00,10173,2,,,,526.98,0
29779070,18:33:56,18:33:56,10023,3,,,,1030.44,0
29779070,18:35:00,18:35:00,10024,4,,,,1265.23,
29779070,18:36:13,18:36:13,5421,5,,,,1706.09,0
29779070,18:36:45,18:36:45,5422,6,,,,1934.92,0
29779070,18:37:59,18:37:59,5423,7,,,,2280.29,0
29779070,18:38:33,18:38:33,5424,8,,,,2451.11,0
29779070,18:39:08,18:39:08,10746,9,,,,2609.27,0
29779070,18:39:57,18:39:57,2289,10,,,,2829.73,0
29779070,18:40:19,18:40:19,5390,11,,,,2955.53,0
29779070,18:40:43,18:40:43,5391,12,,,,3081.46,0
29779070,18:41:37,18:41:37,5392,13,,,,3298.52,0
29779070,18:42:15,18:42:15,5393,14,,,,3506.4,0
29779070,18:43:09,18:43:09,5394,15,,,,3790.57,0
29779070,18:43:35,18:43:35,5395,16,,,,3945.64,0
29779070,18:43:57,18:43:57,5396,17,,,,4050.78,0
29779070,18:44:29,18:44:29,5397,18,,,,4223.81,0
29779070,18:45:00,18:45:00,6542,19,,,,4405.18,
29779070,18:45:58,18:45:58,2298,20,,,,4611.76,0
29779070,18:47:06,18:47:06,2299,21,,,,4802.85,0
29779070,18:47:50,18:47:50,2300,22,,,,4945.22,0
29779070,18:48:38,18:48:38,4425,23,,,,5118.14,0
29779070,18:49:13,18:49:13,4426,24,,,,5236.16,0
29779070,18:50:38,18:50:38,4427,25,,,,5495.02,0
29779070,18:51:26,18:51:26,4428,26,,,,5657.4,0
29779070,18:52:51,18:52:51,4429,27,,,,5916.91,0
29779070,18:54:24,18:54:24,1153,28,,,,6225.23,0
29779070,18:56:00,18:56:00,9869,29,,,,6526.41,
29779070,18:57:40,18:57:40,1154,30,,,,6912.46,0
29779070,18:58:47,18:58:47,1155,31,,,,7178.05,0
29779070,18:59:27,18:59:27,1156,32,,,,7307.46,0
29779070,19:00:08,19:00:08,1157,33,,,,7456.63,0
29779070,19:01:21,19:01:21,1159,34,,,,7720.02,0
29779070,19:02:28,19:02:28,1160,35,,,,8007.95,0
29779070,19:05:26,19:05:26,3600,36,,,,8557.53,0
29779070,19:06:00,19:06:00,3601,37,,,,8679.97,
29779070,19:06:42,19:06:42,5398,38,,,,8847.23,0
29779070,19:07:36,19:07:36,5399,39,,,,9028.01,0
29779070,19:08:27,19:08:27,5400,40,,,,9222.05,0
29779070,19:09:12,19:09:12,5401,41,,,,9423.06,0
29779070,19:10:39,19:10:39,5402,42,,,,9738.2,0
29779070,19:11:30,19:11:30,5404,43,,,,9925.77,0
29779070,19:12:09,19:12:09,5405,44,,,,10069.59,0
29779070,19:12:54,19:12:54,5406,45,,,,10252.43,0
29779070,19:13:33,19:13:33,5407,46,,,,10428.07,0
29779070,19:14:30,19:14:30,5409,47,,,,10666.84,0
29779070,19:15:30,19:15:30,5410,48,,,,10918.26,0
29779070,19:16:18,19:16:18,5411,49,,,,11079.68,0
29779070,19:17:33,19:17:33,4474,50,,,,11370.75,0
29779070,19:18:24,19:18:24,4475,51,,,,11553.98,0
29779070,19:19:12,19:19:12,3597,52,,,,11765.96,0
29779070,19:20:27,19:20:27,3598,53,,,,12107.67,0
29779070,19:22:00,19:22:00,10016,54,,1,,12412.23,
29814090,11:07:00,11:07:00,9946,1,,,1,0,
29814090,11:08:36,11:08:36,10173,2,,,,526.98,0
29814090,11:10:09,11:10:09,10023,3,,,,1030.44,0
29814090,11:11:00,11:11:00,10024,4,,,,1265.23,
29814090,11:12:42,11:12:42,5421,5,,,,1706.09,0
29814090,11:13:28,11:13:28,5422,6,,,,1934.92,0
29814090,11:15:10,11:15:10,5423,7,,,,2280.29,0
29814090,11:15:59,11:15:59,5424,8,,,,2451.11,0
29814090,11:16:47,11:16:47,10746,9,,,,2609.27,0
29814090,11:17:56,11:17:56,2289,10,,,,2829.73,0
29814090,11:18:27,11:18:27,5390,11,,,,2955.53,0
29814090,11:19:00,11:19:00,5391,12,,,,3081.46,0
29814090,11:20:15,11:20:15,5392,13,,,,3298.52,0
29814090,11:21:10,11:21:10,5393,14,,,,3506.4,0
29814090,11:22:25,11:22:25,5394,15,,,,3790.57,0
29814090,11:23:02,11:23:02,5395,16,,,,3945.64,0
29814090,11:23:32,11:23:32,5396,17,,,,4050.78,0
29814090,11:24:17,11:24:17,5397,18,,,,4223.81,0
29814090,11:25:00,11:25:00,6542,19,,,,4405.18,
29814090,11:26:03,11:26:03,2298,20,,,,4611.76,0
29814090,11:27:18,11:27:18,2299,21,,,,4802.85,0
29814090,11:28:06,11:28:06,2300,22,,,,4945.22,0
29814090,11:28:58,11:28:58,4425,23,,,,5118.14,0
29814090,11:29:36,11:29:36,4426,24,,,,5236.16,0
29814090,11:31:09,11:31:09,4427,25,,,,5495.02,0
29814090,11:32:01,11:32:01,4428,26,,,,5657.4,0
29814090,11:33:34,11:33:34,4429,27,,,,5916.91,0
29814090,11:35:15,11:35:15,1153,28,,,,6225.23,0
29814090,11:37:00,11:37:00,9869,29,,,,6526.41,
29814090,11:38:40,11:38:40,1154,30,,,,6912.46,0
29814090,11:39:47,11:39:47,1155,31,,,,7178.05,0
29814090,11:40:27,11:40:27,1156,32,,,,7307.46,0
29814090,11:41:08,11:41:08,1157,33,,,,7456.63,0
29814090,11:42:21,11:42:21,1159,34,,,,7720.02,0
29814090,11:43:28,11:43:28,1160,35,,,,8007.95,0
29814090,11:46:26,11:46:26,3600,36,,,,8557.53,0
29814090,11:47:00,11:47:00,3601,37,,,,8679.97,
29814090,11:47:34,11:47:34,5398,38,,,,8847.23,0
29814090,11:48:18,11:48:18,5399,39,,,,9028.01,0
29814090,11:48:59,11:48:59,5400,40,,,,9222.05,0
29814090,11:49:36,11:49:36,5401,41,,,,9423.06,0
29814090,11:50:46,11:50:46,5402,42,,,,9738.2,0
29814090,11:51:28,11:51:28,5404,43,,,,9925.77,0
29814090,11:51:59,11:51:59,5405,44,,,,10069.59,0
29814090,11:52:36,11:52:36,5406,45,,,,10252.43,0
29814090,11:53:08,11:53:08,5407,46,,,,10428.07,0
29814090,11:53:54,11:53:54,5409,47,,,,10666.84,0
29814090,11:54:43,11:54:43,5410,48,,,,10918.26,0
29814090,11:55:22,11:55:22,5411,49,,,,11079.68,0
29814090,11:56:23,11:56:23,4474,50,,,,11370.75,0
29814090,11:57:04,11:57:04,4475,51,,,,11553.98,0
29814090,11:57:43,11:57:43,3597,52,,,,11765.96,0
29814090,11:58:44,11:58:44,3598,53,,,,12107.67,0
29814090,12:00:00,12:00:00,10016,54,,1,,12412.23,
29851110,22:00:00,22:00:00,9946,1,,,1,0,
29851110,22:02:00,22:02:00,10173,2,,,,526.98,0
29851110,22:03:56,22:03:56,10023,3,,,,1030.44,0
29851110,22:05:00,22:05:00,10024,4,,,,1265.23,
29851110,22:06:06,22:06:06,5421,5,,,,1706.09,0
29851110,22:06:35,22:06:35,5422,6,,,,1934.92,0
29851110,22:07:41,22:07:41,5423,7,,,,2280.29,0
29851110,22:08:12,22:08:12,5424,8,,,,2451.11,0
29851110,22:08:43,22:08:43,10746,9,,,,2609.27,0
29851110,22:09:28,22:09:28,2289,10,,,,2829.73,0
29851110,22:09:47,22:09:47,5390,11,,,,2955.53,0
29851110,22:10:08,22:10:08,5391,12,,,,3081.46,0
29851110,22:10:57,22:10:57,5392,13,,,,3298.52,0
29851110,22:11:32,22:11:32,5393,14,,,,3506.4,0
29851110,22:12:20,22:12:20,5394,15,,,,3790.57,0
29851110,22:12:44,22:12:44,5395,16,,,,3945.64,0
29851110,22:13:03,22:13:03,5396,17,,,,4050.78,0
29851110,22:13:32,22:13:32,5397,18,,,,4223.81,0
29851110,22:14:00,22:14:00,6542,19,,,,4405.18,
29851110,22:14:52,22:14:52,2298,20,,,,4611.76,0
29851110,22:15:55,22:15:55,2299,21,,,,4802.85,0
29851110,22:16:35,22:16:35,2300,22,,,,4945.22,0
29851110,22:17:18,22:17:18,4425,23,,,,5118.14,0
29851110,22:17:50,22:17:50,4426,24,,,,5236.16,0
29851110,22:19:07,22:19:07,4427,25,,,,5495.02,0
29851110,22:19:51,22:19:51,4428,26,,,,5657.4,0
29851110,22:21:09,22:21:09,4429,27,,,,5916.91,0
29851110,22:22:32,22:22:32,1153,28,,,,6225.23,0
29851110,22:24:00,22:24:00,9869,29,,,,6526.41,
29851110,22:25:30,22:25:30,1154,30,,,,6912.46,0
29851110,22:26:30,22:26:30,1155,31,,,,7178.05,0
29851110,22:27:07,22:27:07,1156,32,,,,7307.46,0
29851110,22:27:43,22:27:43,1157,33,,,,7456.63,0
29851110,22:28:49,22:28:49,1159,34,,,,7720.02,0
29851110,22:29:49,22:29:49,1160,35,,,,8007.95,0
29851110,22:32:29,22:32:29,3600,36,,,,8557.53,0
29851110,22:33:00,22:33:00,3601,37,,,,8679.97,
29851110,22:33:36,22:33:36,5398,38,,,,8847.23,0
29851110,22:34:24,22:34:24,5399,39,,,,9028.01,0
29851110,22:35:08,22:35:08,5400,40,,,,9222.05,0
29851110,22:35:48,22:35:48,5401,41,,,,9423.06,0
29851110,22:37:04,22:37:04,5402,42,,,,9738.2,0
29851110,22:37:48,22:37:48,5404,43,,,,9925.77,0
29851110,22:38:22,22:38:22,5405,44,,,,10069.59,0
29851110,22:39:02,22:39:02,5406,45,,,,10252.43,0
29851110,22:39:36,22:39:36,5407,46,,,,10428.07,0
29851110,22:40:26,22:40:26,5409,47,,,,10666.84,0
29851110,22:41:18,22:41:18,5410,48,,,,10918.26,0
29851110,22:42:00,22:42:00,5411,49,,,,11079.68,0
29851110,22:43:06,22:43:06,4474,50,,,,11370.75,0
29851110,22:43:51,22:43:51,4475,51,,,,11553.98,0
29851110,22:44:33,22:44:33,3597,52,,,,11765.96,0
29851110,22:45:38,22:45:38,3598,53,,,,12107.67,0
29851110,22:47:00,22:47:00,10016,54,,1,,12412.23,
30125020,14:36:00,14:36:00,9946,1,,,1,0,
30125020,14:38:24,14:38:24,10173,2,,,,526.98,0
30125020,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125020,14:42:00,14:42:00,10024,4,,,,1265.23,
30125020,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125020,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125020,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125020,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125020,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125020,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125020,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125020,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125020,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125020,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125020,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125020,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125020,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125020,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125020,14:56:00,14:56:00,6542,19,,,,4405.18,
30125020,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125020,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125020,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125020,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125020,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125020,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125020,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125020,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125020,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125020,15:08:00,15:08:00,9869,29,,,,6526.41,
30125020,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125020,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125020,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125020,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125020,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125020,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125020,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125020,15:18:00,15:18:00,3601,37,,,,8679.97,
30125020,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125020,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125020,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125020,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125020,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125020,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125020,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125020,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125020,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125020,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125020,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125020,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125020,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125020,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125020,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125020,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125020,15:31:00,15:31:00,10016,54,,1,,12412.23,
30125030,14:36:00,14:36:00,9946,1,,,1,0,
30125030,14:38:24,14:38:24,10173,2,,,,526.98,0
30125030,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125030,14:42:00,14:42:00,10024,4,,,,1265.23,
30125030,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125030,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125030,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125030,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125030,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125030,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125030,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125030,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125030,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125030,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125030,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125030,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125030,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125030,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125030,14:56:00,14:56:00,6542,19,,,,4405.18,
30125030,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125030,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125030,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125030,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125030,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125030,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125030,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125030,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125030,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125030,15:08:00,15:08:00,9869,29,,,,6526.41,
30125030,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125030,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125030,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125030,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125030,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125030,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125030,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125030,15:18:00,15:18:00,3601,37,,,,8679.97,
30125030,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125030,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125030,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125030,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125030,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125030,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125030,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125030,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125030,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125030,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125030,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125030,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125030,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125030,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125030,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125030,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125030,15:31:00,15:31:00,10016,54,,1,,12412.23,
30125040,14:36:00,14:36:00,9946,1,,,1,0,
30125040,14:38:24,14:38:24,10173,2,,,,526.98,0
30125040,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125040,14:42:00,14:42:00,10024,4,,,,1265.23,
30125040,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125040,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125040,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125040,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125040,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125040,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125040,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125040,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125040,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125040,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125040,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125040,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125040,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125040,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125040,14:56:00,14:56:00,6542,19,,,,4405.18,
30125040,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125040,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125040,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125040,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125040,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125040,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125040,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125040,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125040,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125040,15:08:00,15:08:00,9869,29,,,,6526.41,
30125040,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125040,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125040,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125040,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125040,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125040,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125040,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125040,15:18:00,15:18:00,3601,37,,,,8679.97,
30125040,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125040,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125040,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125040,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125040,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125040,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125040,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125040,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125040,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125040,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125040,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125040,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125040,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125040,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125040,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125040,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125040,15:31:00,15:31:00,10016,54,,1,,12412.23,
30125050,14:36:00,14:36:00,9946,1,,,1,0,
30125050,14:38:24,14:38:24,10173,2,,,,526.98,0
30125050,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125050,14:42:00,14:42:00,10024,4,,,,1265.23,
30125050,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125050,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125050,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125050,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125050,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125050,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125050,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125050,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125050,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125050,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125050,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125050,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125050,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125050,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125050,14:56:00,14:56:00,6542,19,,,,4405.18,
30125050,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125050,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125050,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125050,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125050,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125050,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125050,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125050,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125050,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125050,15:08:00,15:08:00,9869,29,,,,6526.41,
30125050,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125050,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125050,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125050,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125050,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125050,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125050,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125050,15:18:00,15:18:00,3601,37,,,,8679.97,
30125050,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125050,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125050,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125050,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125050,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125050,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125050,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125050,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125050,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125050,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125050,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125050,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125050,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125050,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125050,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125050,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125050,15:31:00,15:31:00,10016,54,,1,,12412.23,
30125060,14:36:00,14:36:00,9946,1,,,1,0,
30125060,14:38:24,14:38:24,10173,2,,,,526.98,0
30125060,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125060,14:42:00,14:42:00,10024,4,,,,1265.23,
30125060,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125060,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125060,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125060,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125060,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125060,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125060,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125060,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125060,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125060,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125060,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125060,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125060,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125060,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125060,14:56:00,14:56:00,6542,19,,,,4405.18,
30125060,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125060,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125060,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125060,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125060,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125060,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125060,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125060,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125060,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125060,15:08:00,15:08:00,9869,29,,,,6526.41,
30125060,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125060,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125060,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125060,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125060,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125060,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125060,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125060,15:18:00,15:18:00,3601,37,,,,8679.97,
30125060,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125060,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125060,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125060,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125060,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125060,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125060,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125060,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125060,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125060,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125060,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125060,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125060,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125060,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125060,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125060,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125060,15:31:00,15:31:00,10016,54,,1,,12412.23,
30125120,14:36:00,14:36:00,9946,1,,,1,0,
30125120,14:38:24,14:38:24,10173,2,,,,526.98,0
30125120,14:40:44,14:40:44,10023,3,,,,1030.44,0
30125120,14:42:00,14:42:00,10024,4,,,,1265.23,
30125120,14:43:42,14:43:42,5421,5,,,,1706.09,0
30125120,14:44:28,14:44:28,5422,6,,,,1934.92,0
30125120,14:46:10,14:46:10,5423,7,,,,2280.29,0
30125120,14:46:59,14:46:59,5424,8,,,,2451.11,0
30125120,14:47:47,14:47:47,10746,9,,,,2609.27,0
30125120,14:48:56,14:48:56,2289,10,,,,2829.73,0
30125120,14:49:27,14:49:27,5390,11,,,,2955.53,0
30125120,14:50:00,14:50:00,5391,12,,,,3081.46,0
30125120,14:51:15,14:51:15,5392,13,,,,3298.52,0
30125120,14:52:10,14:52:10,5393,14,,,,3506.4,0
30125120,14:53:25,14:53:25,5394,15,,,,3790.57,0
30125120,14:54:02,14:54:02,5395,16,,,,3945.64,0
30125120,14:54:32,14:54:32,5396,17,,,,4050.78,0
30125120,14:55:17,14:55:17,5397,18,,,,4223.81,0
30125120,14:56:00,14:56:00,6542,19,,,,4405.18,
30125120,14:57:03,14:57:03,2298,20,,,,4611.76,0
30125120,14:58:18,14:58:18,2299,21,,,,4802.85,0
30125120,14:59:06,14:59:06,2300,22,,,,4945.22,0
30125120,14:59:58,14:59:58,4425,23,,,,5118.14,0
30125120,15:00:36,15:00:36,4426,24,,,,5236.16,0
30125120,15:02:09,15:02:09,4427,25,,,,5495.02,0
30125120,15:03:01,15:03:01,4428,26,,,,5657.4,0
30125120,15:04:34,15:04:34,4429,27,,,,5916.91,0
30125120,15:06:15,15:06:15,1153,28,,,,6225.23,0
30125120,15:08:00,15:08:00,9869,29,,,,6526.41,
30125120,15:09:40,15:09:40,1154,30,,,,6912.46,0
30125120,15:10:47,15:10:47,1155,31,,,,7178.05,0
30125120,15:11:27,15:11:27,1156,32,,,,7307.46,0
30125120,15:12:08,15:12:08,1157,33,,,,7456.63,0
30125120,15:13:21,15:13:21,1159,34,,,,7720.02,0
30125120,15:14:28,15:14:28,1160,35,,,,8007.95,0
30125120,15:17:26,15:17:26,3600,36,,,,8557.53,0
30125120,15:18:00,15:18:00,3601,37,,,,8679.97,
30125120,15:18:34,15:18:34,5398,38,,,,8847.23,0
30125120,15:19:18,15:19:18,5399,39,,,,9028.01,0
30125120,15:19:59,15:19:59,5400,40,,,,9222.05,0
30125120,15:20:36,15:20:36,5401,41,,,,9423.06,0
30125120,15:21:46,15:21:46,5402,42,,,,9738.2,0
30125120,15:22:28,15:22:28,5404,43,,,,9925.77,0
30125120,15:22:59,15:22:59,5405,44,,,,10069.59,0
30125120,15:23:36,15:23:36,5406,45,,,,10252.43,0
30125120,15:24:08,15:24:08,5407,46,,,,10428.07,0
30125120,15:24:54,15:24:54,5409,47,,,,10666.84,0
30125120,15:25:43,15:25:43,5410,48,,,,10918.26,0
30125120,15:26:22,15:26:22,5411,49,,,,11079.68,0
30125120,15:27:23,15:27:23,4474,50,,,,11370.75,0
30125120,15:28:04,15:28:04,4475,51,,,,11553.98,0
30125120,15:28:43,15:28:43,3597,52,,,,11765.96,0
30125120,15:29:44,15:29:44,3598,53,,,,12107.67,0
30125120,15:31:00,15:31:00,10016,54,,1,,12412.23,
3016110,16:45:00,16:45:00,9946,1,,,1,0,
3016110,16:47:00,16:47:00,10173,2,,,,526.98,0
3016110,16:48:56,16:48:56,10023,3,,,,1030.44,0
3016110,16:50:00,16:50:00,10024,4,,,,1265.23,
3016110,16:51:20,16:51:20,5421,5,,,,1706.09,0
3016110,16:51:56,16:51:56,5422,6,,,,1934.92,0
3016110,16:53:17,16:53:17,5423,7,,,,2280.29,0
3016110,16:53:55,16:53:55,5424,8,,,,2451.11,0
3016110,16:54:33,16:54:33,10746,9,,,,2609.27,0
3016110,16:55:27,16:55:27,2289,10,,,,2829.73,0
3016110,16:55:51,16:55:51,5390,11,,,,2955.53,0
3016110,16:56:17,16:56:17,5391,12,,,,3081.46,0
3016110,16:57:16,16:57:16,5392,13,,,,3298.52,0
3016110,16:57:59,16:57:59,5393,14,,,,3506.4,0
3016110,16:58:58,16:58:58,5394,15,,,,3790.57,0
3016110,16:59:27,16:59:27,5395,16,,,,3945.64,0
3016110,16:59:51,16:59:51,5396,17,,,,4050.78,0
3016110,17:00:26,17:00:26,5397,18,,,,4223.81,0
3016110,17:01:00,17:01:00,6542,19,,,,4405.18,
3016110,17:01:58,17:01:58,2298,20,,,,4611.76,0
3016110,17:03:06,17:03:06,2299,21,,,,4802.85,0
3016110,17:03:50,17:03:50,2300,22,,,,4945.22,0
3016110,17:04:38,17:04:38,4425,23,,,,5118.14,0
3016110,17:05:13,17:05:13,4426,24,,,,5236.16,0
3016110,17:06:38,17:06:38,4427,25,,,,5495.02,0
3016110,17:07:26,17:07:26,4428,26,,,,5657.4,0
3016110,17:08:51,17:08:51,4429,27,,,,5916.91,0
3016110,17:10:24,17:10:24,1153,28,,,,6225.23,0
3016110,17:12:00,17:12:00,9869,29,,,,6526.41,
3016110,17:13:40,17:13:40,1154,30,,,,6912.46,0
3016110,17:14:47,17:14:47,1155,31,,,,7178.05,0
3016110,17:15:27,17:15:27,1156,32,,,,7307.46,0
3016110,17:16:08,17:16:08,1157,33,,,,7456.63,0
3016110,17:17:21,17:17:21,1159,34,,,,7720.02,0
3016110,17:18:28,17:18:28,1160,35,,,,8007.95,0
3016110,17:21:26,17:21:26,3600,36,,,,8557.53,0
3016110,17:22:00,17:22:00,3601,37,,,,8679.97,
3016110,17:22:44,17:22:44,5398,38,,,,8847.23,0
3016110,17:23:42,17:23:42,5399,39,,,,9028.01,0
3016110,17:24:36,17:24:36,5400,40,,,,9222.05,0
3016110,17:25:24,17:25:24,5401,41,,,,9423.06,0
3016110,17:26:56,17:26:56,5402,42,,,,9738.2,0
3016110,17:27:50,17:27:50,5404,43,,,,9925.77,0
3016110,17:28:32,17:28:32,5405,44,,,,10069.59,0
3016110,17:29:19,17:29:19,5406,45,,,,10252.43,0
3016110,17:30:01,17:30:01,5407,46,,,,10428.07,0
3016110,17:31:01,17:31:01,5409,47,,,,10666.84,0
3016110,17:32:05,17:32:05,5410,48,,,,10918.26,0
3016110,17:32:56,17:32:56,5411,49,,,,11079.68,0
3016110,17:34:16,17:34:16,4474,50,,,,11370.75,0
3016110,17:35:10,17:35:10,4475,51,,,,11553.98,0
3016110,17:36:01,17:36:01,3597,52,,,,11765.96,0
3016110,17:37:21,17:37:21,3598,53,,,,12107.67,0
3016110,17:39:00,17:39:00,10016,54,,1,,12412.23,
30193110,12:00:00,12:00:00,9946,1,,,1,0,
30193110,12:02:00,12:02:00,10173,2,,,,526.98,0
30193110,12:03:56,12:03:56,10023,3,,,,1030.44,0
30193110,12:05:00,12:05:00,10024,4,,,,1265.23,
30193110,12:06:20,12:06:20,5421,5,,,,1706.09,0
30193110,12:06:56,12:06:56,5422,6,,,,1934.92,0
30193110,12:08:17,12:08:17,5423,7,,,,2280.29,0
30193110,12:08:55,12:08:55,5424,8,,,,2451.11,0
30193110,12:09:33,12:09:33,10746,9,,,,2609.27,0
30193110,12:10:27,12:10:27,2289,10,,,,2829.73,0
30193110,12:10:51,12:10:51,5390,11,,,,2955.53,0
30193110,12:11:17,12:11:17,5391,12,,,,3081.46,0
30193110,12:12:16,12:12:16,5392,13,,,,3298.52,0
30193110,12:12:59,12:12:59,5393,14,,,,3506.4,0
30193110,12:13:58,12:13:58,5394,15,,,,3790.57,0
30193110,12:14:27,12:14:27,5395,16,,,,3945.64,0
30193110,12:14:51,12:14:51,5396,17,,,,4050.78,0
30193110,12:15:26,12:15:26,5397,18,,,,4223.81,0
30193110,12:16:00,12:16:00,6542,19,,,,4405.18,
30193110,12:16:58,12:16:58,2298,20,,,,4611.76,0
30193110,12:18:06,12:18:06,2299,21,,,,4802.85,0
30193110,12:18:50,12:18:50,2300,22,,,,4945.22,0
30193110,12:19:38,12:19:38,4425,23,,,,5118.14,0
30193110,12:20:13,12:20:13,4426,24,,,,5236.16,0
30193110,12:21:38,12:21:38,4427,25,,,,5495.02,0
30193110,12:22:26,12:22:26,4428,26,,,,5657.4,0
30193110,12:23:51,12:23:51,4429,27,,,,5916.91,0
30193110,12:25:24,12:25:24,1153,28,,,,6225.23,0
30193110,12:27:00,12:27:00,9869,29,,,,6526.41,
30193110,12:28:40,12:28:40,1154,30,,,,6912.46,0
30193110,12:29:47,12:29:47,1155,31,,,,7178.05,0
30193110,12:30:27,12:30:27,1156,32,,,,7307.46,0
30193110,12:31:08,12:31:08,1157,33,,,,7456.63,0
30193110,12:32:21,12:32:21,1159,34,,,,7720.02,0
30193110,12:33:28,12:33:28,1160,35,,,,8007.95,0
30193110,12:36:26,12:36:26,3600,36,,,,8557.53,0
30193110,12:37:00,12:37:00,3601,37,,,,8679.97,
30193110,12:37:47,12:37:47,5398,38,,,,8847.23,0
30193110,12:38:48,12:38:48,5399,39,,,,9028.01,0
30193110,12:39:45,12:39:45,5400,40,,,,9222.05,0
30193110,12:40:36,12:40:36,5401,41,,,,9423.06,0
30193110,12:42:13,12:42:13,5402,42,,,,9738.2,0
30193110,12:43:11,12:43:11,5404,43,,,,9925.77,0
30193110,12:43:55,12:43:55,5405,44,,,,10069.59,0
30193110,12:44:45,12:44:45,5406,45,,,,10252.43,0
30193110,12:45:29,12:45:29,5407,46,,,,10428.07,0
30193110,12:46:33,12:46:33,5409,47,,,,10666.84,0
30193110,12:47:41,12:47:41,5410,48,,,,10918.26,0
30193110,12:48:35,12:48:35,5411,49,,,,11079.68,0
30193110,12:49:59,12:49:59,4474,50,,,,11370.75,0
30193110,12:50:57,12:50:57,4475,51,,,,11553.98,0
30193110,12:51:51,12:51:51,3597,52,,,,11765.96,0
30193110,12:53:15,12:53:15,3598,53,,,,12107.67,0
30193110,12:55:00,12:55:00,10016,54,,1,,12412.23,
30258110,20:30:00,20:30:00,9946,1,,,1,0,
30258110,20:32:00,20:32:00,10173,2,,,,526.98,0
30258110,20:33:56,20:33:56,10023,3,,,,1030.44,0
30258110,20:35:00,20:35:00,10024,4,,,,1265.23,
30258110,20:36:06,20:36:06,5421,5,,,,1706.09,0
30258110,20:36:35,20:36:35,5422,6,,,,1934.92,0
30258110,20:37:41,20:37:41,5423,7,,,,2280.29,0
30258110,20:38:12,20:38:12,5424,8,,,,2451.11,0
30258110,20:38:43,20:38:43,10746,9,,,,2609.27,0
30258110,20:39:28,20:39:28,2289,10,,,,2829.73,0
30258110,20:39:47,20:39:47,5390,11,,,,2955.53,0
30258110,20:40:08,20:40:08,5391,12,,,,3081.46,0
30258110,20:40:57,20:40:57,5392,13,,,,3298.52,0
30258110,20:41:32,20:41:32,5393,14,,,,3506.4,0
30258110,20:42:20,20:42:20,5394,15,,,,3790.57,0
30258110,20:42:44,20:42:44,5395,16,,,,3945.64,0
30258110,20:43:03,20:43:03,5396,17,,,,4050.78,0
30258110,20:43:32,20:43:32,5397,18,,,,4223.81,0
30258110,20:44:00,20:44:00,6542,19,,,,4405.18,
30258110,20:44:58,20:44:58,2298,20,,,,4611.76,0
30258110,20:46:06,20:46:06,2299,21,,,,4802.85,0
30258110,20:46:50,20:46:50,2300,22,,,,4945.22,0
30258110,20:47:38,20:47:38,4425,23,,,,5118.14,0
30258110,20:48:13,20:48:13,4426,24,,,,5236.16,0
30258110,20:49:38,20:49:38,4427,25,,,,5495.02,0
30258110,20:50:26,20:50:26,4428,26,,,,5657.4,0
30258110,20:51:51,20:51:51,4429,27,,,,5916.91,0
30258110,20:53:24,20:53:24,1153,28,,,,6225.23,0
30258110,20:55:00,20:55:00,9869,29,,,,6526.41,
30258110,20:56:30,20:56:30,1154,30,,,,6912.46,0
30258110,20:57:30,20:57:30,1155,31,,,,7178.05,0
30258110,20:58:07,20:58:07,1156,32,,,,7307.46,0
30258110,20:58:43,20:58:43,1157,33,,,,7456.63,0
30258110,20:59:49,20:59:49,1159,34,,,,7720.02,0
30258110,21:00:49,21:00:49,1160,35,,,,8007.95,0
30258110,21:03:29,21:03:29,3600,36,,,,8557.53,0
30258110,21:04:00,21:04:00,3601,37,,,,8679.97,
30258110,21:04:39,21:04:39,5398,38,,,,8847.23,0
30258110,21:05:30,21:05:30,5399,39,,,,9028.01,0
30258110,21:06:17,21:06:17,5400,40,,,,9222.05,0
30258110,21:07:00,21:07:00,5401,41,,,,9423.06,0
30258110,21:08:21,21:08:21,5402,42,,,,9738.2,0
30258110,21:09:09,21:09:09,5404,43,,,,9925.77,0
30258110,21:09:45,21:09:45,5405,44,,,,10069.59,0
30258110,21:10:28,21:10:28,5406,45,,,,10252.43,0
30258110,21:11:04,21:11:04,5407,46,,,,10428.07,0
30258110,21:11:58,21:11:58,5409,47,,,,10666.84,0
30258110,21:12:54,21:12:54,5410,48,,,,10918.26,0
30258110,21:13:39,21:13:39,5411,49,,,,11079.68,0
30258110,21:14:49,21:14:49,4474,50,,,,11370.75,0
30258110,21:15:37,21:15:37,4475,51,,,,11553.98,0
30258110,21:16:22,21:16:22,3597,52,,,,11765.96,0
30258110,21:17:32,21:17:32,3598,53,,,,12107.67,0
30258110,21:19:00,21:19:00,10016,54,,1,,12412.23,
30298010,17:57:00,17:57:00,9946,1,,,1,0,
30298010,17:59:00,17:59:00,10173,2,,,,526.98,0
30298010,18:00:56,18:00:56,10023,3,,,,1030.44,0
30298010,18:02:00,18:02:00,10024,4,,,,1265.23,
30298010,18:03:20,18:03:20,5421,5,,,,1706.09,0
30298010,18:03:56,18:03:56,5422,6,,,,1934.92,0
30298010,18:05:17,18:05:17,5423,7,,,,2280.29,0
30298010,18:05:55,18:05:55,5424,8,,,,2451.11,0
30298010,18:06:33,18:06:33,10746,9,,,,2609.27,0
30298010,18:07:27,18:07:27,2289,10,,,,2829.73,0
30298010,18:07:51,18:07:51,5390,11,,,,2955.53,0
30298010,18:08:17,18:08:17,5391,12,,,,3081.46,0
30298010,18:09:16,18:09:16,5392,13,,,,3298.52,0
30298010,18:09:59,18:09:59,5393,14,,,,3506.4,0
30298010,18:10:58,18:10:58,5394,15,,,,3790.57,0
30298010,18:11:27,18:11:27,5395,16,,,,3945.64,0
30298010,18:11:51,18:11:51,5396,17,,,,4050.78,0
30298010,18:12:26,18:12:26,5397,18,,,,4223.81,0
30298010,18:13:00,18:13:00,6542,19,,,,4405.18,
30298010,18:13:58,18:13:58,2298,20,,,,4611.76,0
30298010,18:15:06,18:15:06,2299,21,,,,4802.85,0
30298010,18:15:50,18:15:50,2300,22,,,,4945.22,0
30298010,18:16:38,18:16:38,4425,23,,,,5118.14,0
30298010,18:17:13,18:17:13,4426,24,,,,5236.16,0
30298010,18:18:38,18:18:38,4427,25,,,,5495.02,0
30298010,18:19:26,18:19:26,4428,26,,,,5657.4,0
30298010,18:20:51,18:20:51,4429,27,,,,5916.91,0
30298010,18:22:24,18:22:24,1153,28,,,,6225.23,0
30298010,18:24:00,18:24:00,9869,29,,,,6526.41,
30298010,18:25:40,18:25:40,1154,30,,,,6912.46,0
30298010,18:26:47,18:26:47,1155,31,,,,7178.05,0
30298010,18:27:27,18:27:27,1156,32,,,,7307.46,0
30298010,18:28:08,18:28:08,1157,33,,,,7456.63,0
30298010,18:29:21,18:29:21,1159,34,,,,7720.02,0
30298010,18:30:28,18:30:28,1160,35,,,,8007.95,0
30298010,18:33:26,18:33:26,3600,36,,,,8557.53,0
30298010,18:34:00,18:34:00,3601,37,,,,8679.97,
30298010,18:34:44,18:34:44,5398,38,,,,8847.23,0
30298010,18:35:42,18:35:42,5399,39,,,,9028.01,0
30298010,18:36:36,18:36:36,5400,40,,,,9222.05,0
30298010,18:37:24,18:37:24,5401,41,,,,9423.06,0
30298010,18:38:56,18:38:56,5402,42,,,,9738.2,0
30298010,18:39:50,18:39:50,5404,43,,,,9925.77,0
30298010,18:40:32,18:40:32,5405,44,,,,10069.59,0
30298010,18:41:19,18:41:19,5406,45,,,,10252.43,0
30298010,18:42:01,18:42:01,5407,46,,,,10428.07,0
30298010,18:43:01,18:43:01,5409,47,,,,10666.84,0
30298010,18:44:05,18:44:05,5410,48,,,,10918.26,0
30298010,18:44:56,18:44:56,5411,49,,,,11079.68,0
30298010,18:46:16,18:46:16,4474,50,,,,11370.75,0
30298010,18:47:10,18:47:10,4475,51,,,,11553.98,0
30298010,18:48:01,18:48:01,3597,52,,,,11765.96,0
30298010,18:49:21,18:49:21,3598,53,,,,12107.67,0
30298010,18:51:00,18:51:00,10016,54,,1,,12412.23,
30298080,17:57:00,17:57:00,9946,1,,,1,0,
30298080,17:59:00,17:59:00,10173,2,,,,526.98,0
30298080,18:00:56,18:00:56,10023,3,,,,1030.44,0
30298080,18:02:00,18:02:00,10024,4,,,,1265.23,
30298080,18:03:20,18:03:20,5421,5,,,,1706.09,0
30298080,18:03:56,18:03:56,5422,6,,,,1934.92,0
30298080,18:05:17,18:05:17,5423,7,,,,2280.29,0
30298080,18:05:55,18:05:55,5424,8,,,,2451.11,0
30298080,18:06:33,18:06:33,10746,9,,,,2609.27,0
30298080,18:07:27,18:07:27,2289,10,,,,2829.73,0
30298080,18:07:51,18:07:51,5390,11,,,,2955.53,0
30298080,18:08:17,18:08:17,5391,12,,,,3081.46,0
30298080,18:09:16,18:09:16,5392,13,,,,3298.52,0
30298080,18:09:59,18:09:59,5393,14,,,,3506.4,0
30298080,18:10:58,18:10:58,5394,15,,,,3790.57,0
30298080,18:11:27,18:11:27,5395,16,,,,3945.64,0
30298080,18:11:51,18:11:51,5396,17,,,,4050.78,0
30298080,18:12:26,18:12:26,5397,18,,,,4223.81,0
30298080,18:13:00,18:13:00,6542,19,,,,4405.18,
30298080,18:13:58,18:13:58,2298,20,,,,4611.76,0
30298080,18:15:06,18:15:06,2299,21,,,,4802.85,0
30298080,18:15:50,18:15:50,2300,22,,,,4945.22,0
30298080,18:16:38,18:16:38,4425,23,,,,5118.14,0
30298080,18:17:13,18:17:13,4426,24,,,,5236.16,0
30298080,18:18:38,18:18:38,4427,25,,,,5495.02,0
30298080,18:19:26,18:19:26,4428,26,,,,5657.4,0
30298080,18:20:51,18:20:51,4429,27,,,,5916.91,0
30298080,18:22:24,18:22:24,1153,28,,,,6225.23,0
30298080,18:24:00,18:24:00,9869,29,,,,6526.41,
30298080,18:25:40,18:25:40,1154,30,,,,6912.46,0
30298080,18:26:47,18:26:47,1155,31,,,,7178.05,0
30298080,18:27:27,18:27:27,1156,32,,,,7307.46,0
30298080,18:28:08,18:28:08,1157,33,,,,7456.63,0
30298080,18:29:21,18:29:21,1159,34,,,,7720.02,0
30298080,18:30:28,18:30:28,1160,35,,,,8007.95,0
30298080,18:33:26,18:33:26,3600,36,,,,8557.53,0
30298080,18:34:00,18:34:00,3601,37,,,,8679.97,
30298080,18:34:44,18:34:44,5398,38,,,,8847.23,0
30298080,18:35:42,18:35:42,5399,39,,,,9028.01,0
30298080,18:36:36,18:36:36,5400,40,,,,9222.05,0
30298080,18:37:24,18:37:24,5401,41,,,,9423.06,0
30298080,18:38:56,18:38:56,5402,42,,,,9738.2,0
30298080,18:39:50,18:39:50,5404,43,,,,9925.77,0
30298080,18:40:32,18:40:32,5405,44,,,,10069.59,0
30298080,18:41:19,18:41:19,5406,45,,,,10252.43,0
30298080,18:42:01,18:42:01,5407,46,,,,10428.07,0
30298080,18:43:01,18:43:01,5409,47,,,,10666.84,0
30298080,18:44:05,18:44:05,5410,48,,,,10918.26,0
30298080,18:44:56,18:44:56,5411,49,,,,11079.68,0
30298080,18:46:16,18:46:16,4474,50,,,,11370.75,0
30298080,18:47:10,18:47:10,4475,51,,,,11553.98,0
30298080,18:48:01,18:48:01,3597,52,,,,11765.96,0
30298080,18:49:21,18:49:21,3598,53,,,,12107.67,0
30298080,18:51:00,18:51:00,10016,54,,1,,12412.23,
30298100,17:57:00,17:57:00,9946,1,,,1,0,
30298100,17:59:00,17:59:00,10173,2,,,,526.98,0
30298100,18:00:56,18:00:56,10023,3,,,,1030.44,0
30298100,18:02:00,18:02:00,10024,4,,,,1265.23,
30298100,18:03:20,18:03:20,5421,5,,,,1706.09,0
30298100,18:03:56,18:03:56,5422,6,,,,1934.92,0
30298100,18:05:17,18:05:17,5423,7,,,,2280.29,0
30298100,18:05:55,18:05:55,5424,8,,,,2451.11,0
30298100,18:06:33,18:06:33,10746,9,,,,2609.27,0
30298100,18:07:27,18:07:27,2289,10,,,,2829.73,0
30298100,18:07:51,18:07:51,5390,11,,,,2955.53,0
30298100,18:08:17,18:08:17,5391,12,,,,3081.46,0
30298100,18:09:16,18:09:16,5392,13,,,,3298.52,0
30298100,18:09:59,18:09:59,5393,14,,,,3506.4,0
30298100,18:10:58,18:10:58,5394,15,,,,3790.57,0
30298100,18:11:27,18:11:27,5395,16,,,,3945.64,0
30298100,18:11:51,18:11:51,5396,17,,,,4050.78,0
30298100,18:12:26,18:12:26,5397,18,,,,4223.81,0
30298100,18:13:00,18:13:00,6542,19,,,,4405.18,
30298100,18:13:58,18:13:58,2298,20,,,,4611.76,0
30298100,18:15:06,18:15:06,2299,21,,,,4802.85,0
30298100,18:15:50,18:15:50,2300,22,,,,4945.22,0
30298100,18:16:38,18:16:38,4425,23,,,,5118.14,0
30298100,18:17:13,18:17:13,4426,24,,,,5236.16,0
30298100,18:18:38,18:18:38,4427,25,,,,5495.02,0
30298100,18:19:26,18:19:26,4428,26,,,,5657.4,0
30298100,18:20:51,18:20:51,4429,27,,,,5916.91,0
30298100,18:22:24,18:22:24,1153,28,,,,6225.23,0
30298100,18:24:00,18:24:00,9869,29,,,,6526.41,
30298100,18:25:40,18:25:40,1154,30,,,,6912.46,0
30298100,18:26:47,18:26:47,1155,31,,,,7178.05,0
30298100,18:27:27,18:27:27,1156,32,,,,7307.46,0
30298100,18:28:08,18:28:08,1157,33,,,,7456.63,0
30298100,18:29:21,18:29:21,1159,34,,,,7720.02,0
30298100,18:30:28,18:30:28,1160,35,,,,8007.95,0
30298100,18:33:26,18:33:26,3600,36,,,,8557.53,0
30298100,18:34:00,18:34:00,3601,37,,,,8679.97,
30298100,18:34:44,18:34:44,5398,38,,,,8847.23,0
30298100,18:35:42,18:35:42,5399,39,,,,9028.01,0
30298100,18:36:36,18:36:36,5400,40,,,,9222.05,0
30298100,18:37:24,18:37:24,5401,41,,,,9423.06,0
30298100,18:38:56,18:38:56,5402,42,,,,9738.2,0
30298100,18:39:50,18:39:50,5404,43,,,,9925.77,0
30298100,18:40:32,18:40:32,5405,44,,,,10069.59,0
30298100,18:41:19,18:41:19,5406,45,,,,10252.43,0
30298100,18:42:01,18:42:01,5407,46,,,,10428.07,0
30298100,18:43:01,18:43:01,5409,47,,,,10666.84,0
30298100,18:44:05,18:44:05,5410,48,,,,10918.26,0
30298100,18:44:56,18:44:56,5411,49,,,,11079.68,0
30298100,18:46:16,18:46:16,4474,50,,,,11370.75,0
30298100,18:47:10,18:47:10,4475,51,,,,11553.98,0
30298100,18:48:01,18:48:01,3597,52,,,,11765.96,0
30298100,18:49:21,18:49:21,3598,53,,,,12107.67,0
30298100,18:51:00,18:51:00,10016,54,,1,,12412.23,
30388110,18:00:00,18:00:00,9946,1,,,1,0,
30388110,18:02:00,18:02:00,10173,2,,,,526.98,0
30388110,18:03:56,18:03:56,10023,3,,,,1030.44,0
30388110,18:05:00,18:05:00,10024,4,,,,1265.23,
30388110,18:06:13,18:06:13,5421,5,,,,1706.09,0
30388110,18:06:45,18:06:45,5422,6,,,,1934.92,0
30388110,18:07:59,18:07:59,5423,7,,,,2280.29,0
30388110,18:08:33,18:08:33,5424,8,,,,2451.11,0
30388110,18:09:08,18:09:08,10746,9,,,,2609.27,0
30388110,18:09:57,18:09:57,2289,10,,,,2829.73,0
30388110,18:10:19,18:10:19,5390,11,,,,2955.53,0
30388110,18:10:43,18:10:43,5391,12,,,,3081.46,0
30388110,18:11:37,18:11:37,5392,13,,,,3298.52,0
30388110,18:12:15,18:12:15,5393,14,,,,3506.4,0
30388110,18:13:09,18:13:09,5394,15,,,,3790.57,0
30388110,18:13:35,18:13:35,5395,16,,,,3945.64,0
30388110,18:13:57,18:13:57,5396,17,,,,4050.78,0
30388110,18:14:29,18:14:29,5397,18,,,,4223.81,0
30388110,18:15:00,18:15:00,6542,19,,,,4405.18,
30388110,18:15:58,18:15:58,2298,20,,,,4611.76,0
30388110,18:17:06,18:17:06,2299,21,,,,4802.85,0
30388110,18:17:50,18:17:50,2300,22,,,,4945.22,0
30388110,18:18:38,18:18:38,4425,23,,,,5118.14,0
30388110,18:19:13,18:19:13,4426,24,,,,5236.16,0
30388110,18:20:38,18:20:38,4427,25,,,,5495.02,0
30388110,18:21:26,18:21:26,4428,26,,,,5657.4,0
30388110,18:22:51,18:22:51,4429,27,,,,5916.91,0
30388110,18:24:24,18:24:24,1153,28,,,,6225.23,0
30388110,18:26:00,18:26:00,9869,29,,,,6526.41,
30388110,18:27:40,18:27:40,1154,30,,,,6912.46,0
30388110,18:28:47,18:28:47,1155,31,,,,7178.05,0
30388110,18:29:27,18:29:27,1156,32,,,,7307.46,0
30388110,18:30:08,18:30:08,1157,33,,,,7456.63,0
30388110,18:31:21,18:31:21,1159,34,,,,7720.02,0
30388110,18:32:28,18:32:28,1160,35,,,,8007.95,0
30388110,18:35:26,18:35:26,3600,36,,,,8557.53,0
30388110,18:36:00,18:36:00,3601,37,,,,8679.97,
30388110,18:36:42,18:36:42,5398,38,,,,8847.23,0
30388110,18:37:36,18:37:36,5399,39,,,,9028.01,0
30388110,18:38:27,18:38:27,5400,40,,,,9222.05,0
30388110,18:39:12,18:39:12,5401,41,,,,9423.06,0
30388110,18:40:39,18:40:39,5402,42,,,,9738.2,0
30388110,18:41:30,18:41:30,5404,43,,,,9925.77,0
30388110,18:42:09,18:42:09,5405,44,,,,10069.59,0
30388110,18:42:54,18:42:54,5406,45,,,,10252.43,0
30388110,18:43:33,18:43:33,5407,46,,,,10428.07,0
30388110,18:44:30,18:44:30,5409,47,,,,10666.84,0
30388110,18:45:30,18:45:30,5410,48,,,,10918.26,0
30388110,18:46:18,18:46:18,5411,49,,,,11079.68,0
30388110,18:47:33,18:47:33,4474,50,,,,11370.75,0
30388110,18:48:24,18:48:24,4475,51,,,,11553.98,0
30388110,18:49:12,18:49:12,3597,52,,,,11765.96,0
30388110,18:50:27,18:50:27,3598,53,,,,12107.67,0
30388110,18:52:00,18:52:00,10016,54,,1,,12412.23,
30407070,14:45:00,14:45:00,9946,1,,,1,0,
30407070,14:47:00,14:47:00,10173,2,,,,526.98,0
30407070,14:48:56,14:48:56,10023,3,,,,1030.44,0
30407070,14:50:00,14:50:00,10024,4,,,,1265.23,
30407070,14:51:20,14:51:20,5421,5,,,,1706.09,0
30407070,14:51:56,14:51:56,5422,6,,,,1934.92,0
30407070,14:53:17,14:53:17,5423,7,,,,2280.29,0
30407070,14:53:55,14:53:55,5424,8,,,,2451.11,0
30407070,14:54:33,14:54:33,10746,9,,,,2609.27,0
30407070,14:55:27,14:55:27,2289,10,,,,2829.73,0
30407070,14:55:51,14:55:51,5390,11,,,,2955.53,0
30407070,14:56:17,14:56:17,5391,12,,,,3081.46,0
30407070,14:57:16,14:57:16,5392,13,,,,3298.52,0
30407070,14:57:59,14:57:59,5393,14,,,,3506.4,0
30407070,14:58:58,14:58:58,5394,15,,,,3790.57,0
30407070,14:59:27,14:59:27,5395,16,,,,3945.64,0
30407070,14:59:51,14:59:51,5396,17,,,,4050.78,0
30407070,15:00:26,15:00:26,5397,18,,,,4223.81,0
30407070,15:01:00,15:01:00,6542,19,,,,4405.18,
30407070,15:01:58,15:01:58,2298,20,,,,4611.76,0
30407070,15:03:06,15:03:06,2299,21,,,,4802.85,0
30407070,15:03:50,15:03:50,2300,22,,,,4945.22,0
30407070,15:04:38,15:04:38,4425,23,,,,5118.14,0
30407070,15:05:13,15:05:13,4426,24,,,,5236.16,0
30407070,15:06:38,15:06:38,4427,25,,,,5495.02,0
30407070,15:07:26,15:07:26,4428,26,,,,5657.4,0
30407070,15:08:51,15:08:51,4429,27,,,,5916.91,0
30407070,15:10:24,15:10:24,1153,28,,,,6225.23,0
30407070,15:12:00,15:12:00,9869,29,,,,6526.41,
30407070,15:13:40,15:13:40,1154,30,,,,6912.46,0
30407070,15:14:47,15:14:47,1155,31,,,,7178.05,0
30407070,15:15:27,15:15:27,1156,32,,,,7307.46,0
30407070,15:16:08,15:16:08,1157,33,,,,7456.63,0
30407070,15:17:21,15:17:21,1159,34,,,,7720.02,0
30407070,15:18:28,15:18:28,1160,35,,,,8007.95,0
30407070,15:21:26,15:21:26,3600,36,,,,8557.53,0
30407070,15:22:00,15:22:00,3601,37,,,,8679.97,
30407070,15:22:47,15:22:47,5398,38,,,,8847.23,0
30407070,15:23:48,15:23:48,5399,39,,,,9028.01,0
30407070,15:24:45,15:24:45,5400,40,,,,9222.05,0
30407070,15:25:36,15:25:36,5401,41,,,,9423.06,0
30407070,15:27:13,15:27:13,5402,42,,,,9738.2,0
30407070,15:28:11,15:28:11,5404,43,,,,9925.77,0
30407070,15:28:55,15:28:55,5405,44,,,,10069.59,0
30407070,15:29:45,15:29:45,5406,45,,,,10252.43,0
30407070,15:30:29,15:30:29,5407,46,,,,10428.07,0
30407070,15:31:33,15:31:33,5409,47,,,,10666.84,0
30407070,15:32:41,15:32:41,5410,48,,,,10918.26,0
30407070,15:33:35,15:33:35,5411,49,,,,11079.68,0
30407070,15:34:59,15:34:59,4474,50,,,,11370.75,0
30407070,15:35:57,15:35:57,4475,51,,,,11553.98,0
30407070,15:36:51,15:36:51,3597,52,,,,11765.96,0
30407070,15:38:15,15:38:15,3598,53,,,,12107.67,0
30407070,15:40:00,15:40:00,10016,54,,1,,12412.23,
30458110,21:00:00,21:00:00,9946,1,,,1,0,
30458110,21:02:00,21:02:00,10173,2,,,,526.98,0
30458110,21:03:56,21:03:56,10023,3,,,,1030.44,0
30458110,21:05:00,21:05:00,10024,4,,,,1265.23,
30458110,21:06:06,21:06:06,5421,5,,,,1706.09,0
30458110,21:06:35,21:06:35,5422,6,,,,1934.92,0
30458110,21:07:41,21:07:41,5423,7,,,,2280.29,0
30458110,21:08:12,21:08:12,5424,8,,,,2451.11,0
30458110,21:08:43,21:08:43,10746,9,,,,2609.27,0
30458110,21:09:28,21:09:28,2289,10,,,,2829.73,0
30458110,21:09:47,21:09:47,5390,11,,,,2955.53,0
30458110,21:10:08,21:10:08,5391,12,,,,3081.46,0
30458110,21:10:57,21:10:57,5392,13,,,,3298.52,0
30458110,21:11:32,21:11:32,5393,14,,,,3506.4,0
30458110,21:12:20,21:12:20,5394,15,,,,3790.57,0
30458110,21:12:44,21:12:44,5395,16,,,,3945.64,0
30458110,21:13:03,21:13:03,5396,17,,,,4050.78,0
30458110,21:13:32,21:13:32,5397,18,,,,4223.81,0
30458110,21:14:00,21:14:00,6542,19,,,,4405.18,
30458110,21:14:58,21:14:58,2298,20,,,,4611.76,0
30458110,21:16:06,21:16:06,2299,21,,,,4802.85,0
30458110,21:16:50,21:16:50,2300,22,,,,4945.22,0
30458110,21:17:38,21:17:38,4425,23,,,,5118.14,0
30458110,21:18:13,21:18:13,4426,24,,,,5236.16,0
30458110,21:19:38,21:19:38,4427,25,,,,5495.02,0
30458110,21:20:26,21:20:26,4428,26,,,,5657.4,0
30458110,21:21:51,21:21:51,4429,27,,,,5916.91,0
30458110,21:23:24,21:23:24,1153,28,,,,6225.23,0
30458110,21:25:00,21:25:00,9869,29,,,,6526.41,
30458110,21:26:30,21:26:30,1154,30,,,,6912.46,0
30458110,21:27:30,21:27:30,1155,31,,,,7178.05,0
30458110,21:28:07,21:28:07,1156,32,,,,7307.46,0
30458110,21:28:43,21:28:43,1157,33,,,,7456.63,0
30458110,21:29:49,21:29:49,1159,34,,,,7720.02,0
30458110,21:30:49,21:30:49,1160,35,,,,8007.95,0
30458110,21:33:29,21:33:29,3600,36,,,,8557.53,0
30458110,21:34:00,21:34:00,3601,37,,,,8679.97,
30458110,21:34:39,21:34:39,5398,38,,,,8847.23,0
30458110,21:35:30,21:35:30,5399,39,,,,9028.01,0
30458110,21:36:17,21:36:17,5400,40,,,,9222.05,0
30458110,21:37:00,21:37:00,5401,41,,,,9423.06,0
30458110,21:38:21,21:38:21,5402,42,,,,9738.2,0
30458110,21:39:09,21:39:09,5404,43,,,,9925.77,0
30458110,21:39:45,21:39:45,5405,44,,,,10069.59,0
30458110,21:40:28,21:40:28,5406,45,,,,10252.43,0
30458110,21:41:04,21:41:04,5407,46,,,,10428.07,0
30458110,21:41:58,21:41:58,5409,47,,,,10666.84,0
30458110,21:42:54,21:42:54,5410,48,,,,10918.26,0
30458110,21:43:39,21:43:39,5411,49,,,,11079.68,0
30458110,21:44:49,21:44:49,4474,50,,,,11370.75,0
30458110,21:45:37,21:45:37,4475,51,,,,11553.98,0
30458110,21:46:22,21:46:22,3597,52,,,,11765.96,0
30458110,21:47:32,21:47:32,3598,53,,,,12107.67,0
30458110,21:49:00,21:49:00,10016,54,,1,,12412.23,
30577020,06:06:00,06:06:00,9946,1,,,1,0,
30577020,06:07:12,06:07:12,10173,2,,,,526.98,0
30577020,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577020,06:09:00,06:09:00,10024,4,,,,1265.23,
30577020,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577020,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577020,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577020,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577020,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577020,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577020,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577020,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577020,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577020,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577020,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577020,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577020,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577020,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577020,06:21:00,06:21:00,6542,19,,,,4405.18,
30577020,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577020,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577020,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577020,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577020,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577020,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577020,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577020,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577020,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577020,06:31:00,06:31:00,9869,29,,,,6526.41,
30577020,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577020,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577020,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577020,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577020,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577020,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577020,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577020,06:38:00,06:38:00,3601,37,,,,8679.97,
30577020,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577020,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577020,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577020,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577020,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577020,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577020,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577020,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577020,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577020,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577020,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577020,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577020,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577020,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577020,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577020,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577020,06:49:00,06:49:00,10016,54,,1,,12412.23,
30577030,06:06:00,06:06:00,9946,1,,,1,0,
30577030,06:07:12,06:07:12,10173,2,,,,526.98,0
30577030,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577030,06:09:00,06:09:00,10024,4,,,,1265.23,
30577030,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577030,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577030,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577030,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577030,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577030,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577030,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577030,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577030,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577030,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577030,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577030,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577030,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577030,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577030,06:21:00,06:21:00,6542,19,,,,4405.18,
30577030,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577030,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577030,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577030,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577030,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577030,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577030,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577030,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577030,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577030,06:31:00,06:31:00,9869,29,,,,6526.41,
30577030,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577030,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577030,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577030,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577030,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577030,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577030,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577030,06:38:00,06:38:00,3601,37,,,,8679.97,
30577030,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577030,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577030,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577030,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577030,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577030,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577030,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577030,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577030,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577030,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577030,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577030,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577030,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577030,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577030,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577030,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577030,06:49:00,06:49:00,10016,54,,1,,12412.23,
30577040,06:06:00,06:06:00,9946,1,,,1,0,
30577040,06:07:12,06:07:12,10173,2,,,,526.98,0
30577040,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577040,06:09:00,06:09:00,10024,4,,,,1265.23,
30577040,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577040,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577040,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577040,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577040,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577040,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577040,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577040,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577040,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577040,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577040,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577040,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577040,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577040,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577040,06:21:00,06:21:00,6542,19,,,,4405.18,
30577040,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577040,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577040,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577040,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577040,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577040,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577040,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577040,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577040,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577040,06:31:00,06:31:00,9869,29,,,,6526.41,
30577040,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577040,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577040,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577040,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577040,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577040,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577040,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577040,06:38:00,06:38:00,3601,37,,,,8679.97,
30577040,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577040,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577040,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577040,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577040,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577040,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577040,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577040,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577040,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577040,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577040,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577040,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577040,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577040,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577040,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577040,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577040,06:49:00,06:49:00,10016,54,,1,,12412.23,
30577050,06:06:00,06:06:00,9946,1,,,1,0,
30577050,06:07:12,06:07:12,10173,2,,,,526.98,0
30577050,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577050,06:09:00,06:09:00,10024,4,,,,1265.23,
30577050,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577050,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577050,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577050,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577050,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577050,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577050,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577050,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577050,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577050,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577050,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577050,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577050,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577050,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577050,06:21:00,06:21:00,6542,19,,,,4405.18,
30577050,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577050,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577050,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577050,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577050,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577050,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577050,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577050,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577050,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577050,06:31:00,06:31:00,9869,29,,,,6526.41,
30577050,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577050,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577050,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577050,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577050,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577050,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577050,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577050,06:38:00,06:38:00,3601,37,,,,8679.97,
30577050,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577050,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577050,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577050,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577050,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577050,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577050,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577050,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577050,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577050,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577050,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577050,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577050,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577050,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577050,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577050,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577050,06:49:00,06:49:00,10016,54,,1,,12412.23,
30577060,06:06:00,06:06:00,9946,1,,,1,0,
30577060,06:07:12,06:07:12,10173,2,,,,526.98,0
30577060,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577060,06:09:00,06:09:00,10024,4,,,,1265.23,
30577060,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577060,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577060,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577060,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577060,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577060,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577060,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577060,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577060,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577060,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577060,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577060,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577060,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577060,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577060,06:21:00,06:21:00,6542,19,,,,4405.18,
30577060,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577060,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577060,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577060,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577060,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577060,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577060,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577060,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577060,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577060,06:31:00,06:31:00,9869,29,,,,6526.41,
30577060,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577060,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577060,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577060,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577060,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577060,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577060,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577060,06:38:00,06:38:00,3601,37,,,,8679.97,
30577060,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577060,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577060,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577060,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577060,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577060,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577060,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577060,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577060,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577060,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577060,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577060,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577060,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577060,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577060,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577060,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577060,06:49:00,06:49:00,10016,54,,1,,12412.23,
30577120,06:06:00,06:06:00,9946,1,,,1,0,
30577120,06:07:12,06:07:12,10173,2,,,,526.98,0
30577120,06:08:22,06:08:22,10023,3,,,,1030.44,0
30577120,06:09:00,06:09:00,10024,4,,,,1265.23,
30577120,06:10:28,06:10:28,5421,5,,,,1706.09,0
30577120,06:11:06,06:11:06,5422,6,,,,1934.92,0
30577120,06:12:34,06:12:34,5423,7,,,,2280.29,0
30577120,06:13:16,06:13:16,5424,8,,,,2451.11,0
30577120,06:13:57,06:13:57,10746,9,,,,2609.27,0
30577120,06:14:57,06:14:57,2289,10,,,,2829.73,0
30577120,06:15:23,06:15:23,5390,11,,,,2955.53,0
30577120,06:15:51,06:15:51,5391,12,,,,3081.46,0
30577120,06:16:56,06:16:56,5392,13,,,,3298.52,0
30577120,06:17:43,06:17:43,5393,14,,,,3506.4,0
30577120,06:18:47,06:18:47,5394,15,,,,3790.57,0
30577120,06:19:18,06:19:18,5395,16,,,,3945.64,0
30577120,06:19:44,06:19:44,5396,17,,,,4050.78,0
30577120,06:20:23,06:20:23,5397,18,,,,4223.81,0
30577120,06:21:00,06:21:00,6542,19,,,,4405.18,
30577120,06:21:52,06:21:52,2298,20,,,,4611.76,0
30577120,06:22:55,06:22:55,2299,21,,,,4802.85,0
30577120,06:23:35,06:23:35,2300,22,,,,4945.22,0
30577120,06:24:18,06:24:18,4425,23,,,,5118.14,0
30577120,06:24:50,06:24:50,4426,24,,,,5236.16,0
30577120,06:26:07,06:26:07,4427,25,,,,5495.02,0
30577120,06:26:51,06:26:51,4428,26,,,,5657.4,0
30577120,06:28:09,06:28:09,4429,27,,,,5916.91,0
30577120,06:29:32,06:29:32,1153,28,,,,6225.23,0
30577120,06:31:00,06:31:00,9869,29,,,,6526.41,
30577120,06:32:10,06:32:10,1154,30,,,,6912.46,0
30577120,06:32:57,06:32:57,1155,31,,,,7178.05,0
30577120,06:33:25,06:33:25,1156,32,,,,7307.46,0
30577120,06:33:53,06:33:53,1157,33,,,,7456.63,0
30577120,06:34:45,06:34:45,1159,34,,,,7720.02,0
30577120,06:35:32,06:35:32,1160,35,,,,8007.95,0
30577120,06:37:36,06:37:36,3600,36,,,,8557.53,0
30577120,06:38:00,06:38:00,3601,37,,,,8679.97,
30577120,06:38:28,06:38:28,5398,38,,,,8847.23,0
30577120,06:39:06,06:39:06,5399,39,,,,9028.01,0
30577120,06:39:41,06:39:41,5400,40,,,,9222.05,0
30577120,06:40:12,06:40:12,5401,41,,,,9423.06,0
30577120,06:41:11,06:41:11,5402,42,,,,9738.2,0
30577120,06:41:46,06:41:46,5404,43,,,,9925.77,0
30577120,06:42:13,06:42:13,5405,44,,,,10069.59,0
30577120,06:42:44,06:42:44,5406,45,,,,10252.43,0
30577120,06:43:11,06:43:11,5407,46,,,,10428.07,0
30577120,06:43:50,06:43:50,5409,47,,,,10666.84,0
30577120,06:44:31,06:44:31,5410,48,,,,10918.26,0
30577120,06:45:04,06:45:04,5411,49,,,,11079.68,0
30577120,06:45:56,06:45:56,4474,50,,,,11370.75,0
30577120,06:46:31,06:46:31,4475,51,,,,11553.98,0
30577120,06:47:04,06:47:04,3597,52,,,,11765.96,0
30577120,06:47:56,06:47:56,3598,53,,,,12107.67,0
30577120,06:49:00,06:49:00,10016,54,,1,,12412.23,
30586090,09:53:00,09:53:00,9946,1,,,1,0,
30586090,09:55:48,09:55:48,10173,2,,,,526.98,0
30586090,09:58:31,09:58:31,10023,3,,,,1030.44,0
30586090,10:00:00,10:00:00,10024,4,,,,1265.23,
30586090,10:01:28,10:01:28,5421,5,,,,1706.09,0
30586090,10:02:06,10:02:06,5422,6,,,,1934.92,0
30586090,10:03:34,10:03:34,5423,7,,,,2280.29,0
30586090,10:04:16,10:04:16,5424,8,,,,2451.11,0
30586090,10:04:57,10:04:57,10746,9,,,,2609.27,0
30586090,10:05:57,10:05:57,2289,10,,,,2829.73,0
30586090,10:06:23,10:06:23,5390,11,,,,2955.53,0
30586090,10:06:51,10:06:51,5391,12,,,,3081.46,0
30586090,10:07:56,10:07:56,5392,13,,,,3298.52,0
30586090,10:08:43,10:08:43,5393,14,,,,3506.4,0
30586090,10:09:47,10:09:47,5394,15,,,,3790.57,0
30586090,10:10:18,10:10:18,5395,16,,,,3945.64,0
30586090,10:10:44,10:10:44,5396,17,,,,4050.78,0
30586090,10:11:23,10:11:23,5397,18,,,,4223.81,0
30586090,10:12:00,10:12:00,6542,19,,,,4405.18,
30586090,10:13:03,10:13:03,2298,20,,,,4611.76,0
30586090,10:14:18,10:14:18,2299,21,,,,4802.85,0
30586090,10:15:06,10:15:06,2300,22,,,,4945.22,0
30586090,10:15:58,10:15:58,4425,23,,,,5118.14,0
30586090,10:16:36,10:16:36,4426,24,,,,5236.16,0
30586090,10:18:09,10:18:09,4427,25,,,,5495.02,0
30586090,10:19:01,10:19:01,4428,26,,,,5657.4,0
30586090,10:20:34,10:20:34,4429,27,,,,5916.91,0
30586090,10:22:15,10:22:15,1153,28,,,,6225.23,0
30586090,10:24:00,10:24:00,9869,29,,,,6526.41,
30586090,10:25:40,10:25:40,1154,30,,,,6912.46,0
30586090,10:26:47,10:26:47,1155,31,,,,7178.05,0
30586090,10:27:27,10:27:27,1156,32,,,,7307.46,0
30586090,10:28:08,10:28:08,1157,33,,,,7456.63,0
30586090,10:29:21,10:29:21,1159,34,,,,7720.02,0
30586090,10:30:28,10:30:28,1160,35,,,,8007.95,0
30586090,10:33:26,10:33:26,3600,36,,,,8557.53,0
30586090,10:34:00,10:34:00,3601,37,,,,8679.97,
30586090,10:34:34,10:34:34,5398,38,,,,8847.23,0
30586090,10:35:18,10:35:18,5399,39,,,,9028.01,0
30586090,10:35:59,10:35:59,5400,40,,,,9222.05,0
30586090,10:36:36,10:36:36,5401,41,,,,9423.06,0
30586090,10:37:46,10:37:46,5402,42,,,,9738.2,0
30586090,10:38:28,10:38:28,5404,43,,,,9925.77,0
30586090,10:38:59,10:38:59,5405,44,,,,10069.59,0
30586090,10:39:36,10:39:36,5406,45,,,,10252.43,0
30586090,10:40:08,10:40:08,5407,46,,,,10428.07,0
30586090,10:40:54,10:40:54,5409,47,,,,10666.84,0
30586090,10:41:43,10:41:43,5410,48,,,,10918.26,0
30586090,10:42:22,10:42:22,5411,49,,,,11079.68,0
30586090,10:43:23,10:43:23,4474,50,,,,11370.75,0
30586090,10:44:04,10:44:04,4475,51,,,,11553.98,0
30586090,10:44:43,10:44:43,3597,52,,,,11765.96,0
30586090,10:45:44,10:45:44,3598,53,,,,12107.67,0
30586090,10:47:00,10:47:00,10016,54,,1,,12412.23,
30608090,17:06:00,17:06:00,9946,1,,,1,0,
30608090,17:08:00,17:08:00,10173,2,,,,526.98,0
30608090,17:09:56,17:09:56,10023,3,,,,1030.44,0
30608090,17:11:00,17:11:00,10024,4,,,,1265.23,
30608090,17:12:42,17:12:42,5421,5,,,,1706.09,0
30608090,17:13:28,17:13:28,5422,6,,,,1934.92,0
30608090,17:15:10,17:15:10,5423,7,,,,2280.29,0
30608090,17:15:59,17:15:59,5424,8,,,,2451.11,0
30608090,17:16:47,17:16:47,10746,9,,,,2609.27,0
30608090,17:17:56,17:17:56,2289,10,,,,2829.73,0
30608090,17:18:27,17:18:27,5390,11,,,,2955.53,0
30608090,17:19:00,17:19:00,5391,12,,,,3081.46,0
30608090,17:20:15,17:20:15,5392,13,,,,3298.52,0
30608090,17:21:10,17:21:10,5393,14,,,,3506.4,0
30608090,17:22:25,17:22:25,5394,15,,,,3790.57,0
30608090,17:23:02,17:23:02,5395,16,,,,3945.64,0
30608090,17:23:32,17:23:32,5396,17,,,,4050.78,0
30608090,17:24:17,17:24:17,5397,18,,,,4223.81,0
30608090,17:25:00,17:25:00,6542,19,,,,4405.18,
30608090,17:26:03,17:26:03,2298,20,,,,4611.76,0
30608090,17:27:18,17:27:18,2299,21,,,,4802.85,0
30608090,17:28:06,17:28:06,2300,22,,,,4945.22,0
30608090,17:28:58,17:28:58,4425,23,,,,5118.14,0
30608090,17:29:36,17:29:36,4426,24,,,,5236.16,0
30608090,17:31:09,17:31:09,4427,25,,,,5495.02,0
30608090,17:32:01,17:32:01,4428,26,,,,5657.4,0
30608090,17:33:34,17:33:34,4429,27,,,,5916.91,0
30608090,17:35:15,17:35:15,1153,28,,,,6225.23,0
30608090,17:37:00,17:37:00,9869,29,,,,6526.41,
30608090,17:38:40,17:38:40,1154,30,,,,6912.46,0
30608090,17:39:47,17:39:47,1155,31,,,,7178.05,0
30608090,17:40:27,17:40:27,1156,32,,,,7307.46,0
30608090,17:41:08,17:41:08,1157,33,,,,7456.63,0
30608090,17:42:21,17:42:21,1159,34,,,,7720.02,0
30608090,17:43:28,17:43:28,1160,35,,,,8007.95,0
30608090,17:46:26,17:46:26,3600,36,,,,8557.53,0
30608090,17:47:00,17:47:00,3601,37,,,,8679.97,
30608090,17:47:34,17:47:34,5398,38,,,,8847.23,0
30608090,17:48:18,17:48:18,5399,39,,,,9028.01,0
30608090,17:48:59,17:48:59,5400,40,,,,9222.05,0
30608090,17:49:36,17:49:36,5401,41,,,,9423.06,0
30608090,17:50:46,17:50:46,5402,42,,,,9738.2,0
30608090,17:51:28,17:51:28,5404,43,,,,9925.77,0
30608090,17:51:59,17:51:59,5405,44,,,,10069.59,0
30608090,17:52:36,17:52:36,5406,45,,,,10252.43,0
30608090,17:53:08,17:53:08,5407,46,,,,10428.07,0
30608090,17:53:54,17:53:54,5409,47,,,,10666.84,0
30608090,17:54:43,17:54:43,5410,48,,,,10918.26,0
30608090,17:55:22,17:55:22,5411,49,,,,11079.68,0
30608090,17:56:23,17:56:23,4474,50,,,,11370.75,0
30608090,17:57:04,17:57:04,4475,51,,,,11553.98,0
30608090,17:57:43,17:57:43,3597,52,,,,11765.96,0
30608090,17:58:44,17:58:44,3598,53,,,,12107.67,0
30608090,18:00:00,18:00:00,10016,54,,1,,12412.23,
3133110,12:45:00,12:45:00,9946,1,,,1,0,
3133110,12:47:00,12:47:00,10173,2,,,,526.98,0
3133110,12:48:56,12:48:56,10023,3,,,,1030.44,0
3133110,12:50:00,12:50:00,10024,4,,,,1265.23,
3133110,12:51:20,12:51:20,5421,5,,,,1706.09,0
3133110,12:51:56,12:51:56,5422,6,,,,1934.92,0
3133110,12:53:17,12:53:17,5423,7,,,,2280.29,0
3133110,12:53:55,12:53:55,5424,8,,,,2451.11,0
3133110,12:54:33,12:54:33,10746,9,,,,2609.27,0
3133110,12:55:27,12:55:27,2289,10,,,,2829.73,0
3133110,12:55:51,12:55:51,5390,11,,,,2955.53,0
3133110,12:56:17,12:56:17,5391,12,,,,3081.46,0
3133110,12:57:16,12:57:16,5392,13,,,,3298.52,0
3133110,12:57:59,12:57:59,5393,14,,,,3506.4,0
3133110,12:58:58,12:58:58,5394,15,,,,3790.57,0
3133110,12:59:27,12:59:27,5395,16,,,,3945.64,0
3133110,12:59:51,12:59:51,5396,17,,,,4050.78,0
3133110,13:00:26,13:00:26,5397,18,,,,4223.81,0
3133110,13:01:00,13:01:00,6542,19,,,,4405.18,
3133110,13:01:58,13:01:58,2298,20,,,,4611.76,0
3133110,13:03:06,13:03:06,2299,21,,,,4802.85,0
3133110,13:03:50,13:03:50,2300,22,,,,4945.22,0
3133110,13:04:38,13:04:38,4425,23,,,,5118.14,0
3133110,13:05:13,13:05:13,4426,24,,,,5236.16,0
3133110,13:06:38,13:06:38,4427,25,,,,5495.02,0
3133110,13:07:26,13:07:26,4428,26,,,,5657.4,0
3133110,13:08:51,13:08:51,4429,27,,,,5916.91,0
3133110,13:10:24,13:10:24,1153,28,,,,6225.23,0
3133110,13:12:00,13:12:00,9869,29,,,,6526.41,
3133110,13:13:40,13:13:40,1154,30,,,,6912.46,0
3133110,13:14:47,13:14:47,1155,31,,,,7178.05,0
3133110,13:15:27,13:15:27,1156,32,,,,7307.46,0
3133110,13:16:08,13:16:08,1157,33,,,,7456.63,0
3133110,13:17:21,13:17:21,1159,34,,,,7720.02,0
3133110,13:18:28,13:18:28,1160,35,,,,8007.95,0
3133110,13:21:26,13:21:26,3600,36,,,,8557.53,0
3133110,13:22:00,13:22:00,3601,37,,,,8679.97,
3133110,13:22:47,13:22:47,5398,38,,,,8847.23,0
3133110,13:23:48,13:23:48,5399,39,,,,9028.01,0
3133110,13:24:45,13:24:45,5400,40,,,,9222.05,0
3133110,13:25:36,13:25:36,5401,41,,,,9423.06,0
3133110,13:27:13,13:27:13,5402,42,,,,9738.2,0
3133110,13:28:11,13:28:11,5404,43,,,,9925.77,0
3133110,13:28:55,13:28:55,5405,44,,,,10069.59,0
3133110,13:29:45,13:29:45,5406,45,,,,10252.43,0
3133110,13:30:29,13:30:29,5407,46,,,,10428.07,0
3133110,13:31:33,13:31:33,5409,47,,,,10666.84,0
3133110,13:32:41,13:32:41,5410,48,,,,10918.26,0
3133110,13:33:35,13:33:35,5411,49,,,,11079.68,0
3133110,13:34:59,13:34:59,4474,50,,,,11370.75,0
3133110,13:35:57,13:35:57,4475,51,,,,11553.98,0
3133110,13:36:51,13:36:51,3597,52,,,,11765.96,0
3133110,13:38:15,13:38:15,3598,53,,,,12107.67,0
3133110,13:40:00,13:40:00,10016,54,,1,,12412.23,
3231090,17:52:00,17:52:00,9946,1,,,1,0,
3231090,17:54:00,17:54:00,10173,2,,,,526.98,0
3231090,17:55:56,17:55:56,10023,3,,,,1030.44,0
3231090,17:57:00,17:57:00,10024,4,,,,1265.23,
3231090,17:58:42,17:58:42,5421,5,,,,1706.09,0
3231090,17:59:28,17:59:28,5422,6,,,,1934.92,0
3231090,18:01:10,18:01:10,5423,7,,,,2280.29,0
3231090,18:01:59,18:01:59,5424,8,,,,2451.11,0
3231090,18:02:47,18:02:47,10746,9,,,,2609.27,0
3231090,18:03:56,18:03:56,2289,10,,,,2829.73,0
3231090,18:04:27,18:04:27,5390,11,,,,2955.53,0
3231090,18:05:00,18:05:00,5391,12,,,,3081.46,0
3231090,18:06:15,18:06:15,5392,13,,,,3298.52,0
3231090,18:07:10,18:07:10,5393,14,,,,3506.4,0
3231090,18:08:25,18:08:25,5394,15,,,,3790.57,0
3231090,18:09:02,18:09:02,5395,16,,,,3945.64,0
3231090,18:09:32,18:09:32,5396,17,,,,4050.78,0
3231090,18:10:17,18:10:17,5397,18,,,,4223.81,0
3231090,18:11:00,18:11:00,6542,19,,,,4405.18,
3231090,18:12:03,18:12:03,2298,20,,,,4611.76,0
3231090,18:13:18,18:13:18,2299,21,,,,4802.85,0
3231090,18:14:06,18:14:06,2300,22,,,,4945.22,0
3231090,18:14:58,18:14:58,4425,23,,,,5118.14,0
3231090,18:15:36,18:15:36,4426,24,,,,5236.16,0
3231090,18:17:09,18:17:09,4427,25,,,,5495.02,0
3231090,18:18:01,18:18:01,4428,26,,,,5657.4,0
3231090,18:19:34,18:19:34,4429,27,,,,5916.91,0
3231090,18:21:15,18:21:15,1153,28,,,,6225.23,0
3231090,18:23:00,18:23:00,9869,29,,,,6526.41,
3231090,18:24:40,18:24:40,1154,30,,,,6912.46,0
3231090,18:25:47,18:25:47,1155,31,,,,7178.05,0
3231090,18:26:27,18:26:27,1156,32,,,,7307.46,0
3231090,18:27:08,18:27:08,1157,33,,,,7456.63,0
3231090,18:28:21,18:28:21,1159,34,,,,7720.02,0
3231090,18:29:28,18:29:28,1160,35,,,,8007.95,0
3231090,18:32:26,18:32:26,3600,36,,,,8557.53,0
3231090,18:33:00,18:33:00,3601,37,,,,8679.97,
3231090,18:33:34,18:33:34,5398,38,,,,8847.23,0
3231090,18:34:18,18:34:18,5399,39,,,,9028.01,0
3231090,18:34:59,18:34:59,5400,40,,,,9222.05,0
3231090,18:35:36,18:35:36,5401,41,,,,9423.06,0
3231090,18:36:46,18:36:46,5402,42,,,,9738.2,0
3231090,18:37:28,18:37:28,5404,43,,,,9925.77,0
3231090,18:37:59,18:37:59,5405,44,,,,10069.59,0
3231090,18:38:36,18:38:36,5406,45,,,,10252.43,0
3231090,18:39:08,18:39:08,5407,46,,,,10428.07,0
3231090,18:39:54,18:39:54,5409,47,,,,10666.84,0
3231090,18:40:43,18:40:43,5410,48,,,,10918.26,0
3231090,18:41:22,18:41:22,5411,49,,,,11079.68,0
3231090,18:42:23,18:42:23,4474,50,,,,11370.75,0
3231090,18:43:04,18:43:04,4475,51,,,,11553.98,0
3231090,18:43:43,18:43:43,3597,52,,,,11765.96,0
3231090,18:44:44,18:44:44,3598,53,,,,12107.67,0
3231090,18:46:00,18:46:00,10016,54,,1,,12412.23,
330010,12:00:00,12:00:00,9946,1,,,1,0,
330010,12:02:00,12:02:00,10173,2,,,,526.98,0
330010,12:03:56,12:03:56,10023,3,,,,1030.44,0
330010,12:05:00,12:05:00,10024,4,,,,1265.23,
330010,12:06:20,12:06:20,5421,5,,,,1706.09,0
330010,12:06:56,12:06:56,5422,6,,,,1934.92,0
330010,12:08:17,12:08:17,5423,7,,,,2280.29,0
330010,12:08:55,12:08:55,5424,8,,,,2451.11,0
330010,12:09:33,12:09:33,10746,9,,,,2609.27,0
330010,12:10:27,12:10:27,2289,10,,,,2829.73,0
330010,12:10:51,12:10:51,5390,11,,,,2955.53,0
330010,12:11:17,12:11:17,5391,12,,,,3081.46,0
330010,12:12:16,12:12:16,5392,13,,,,3298.52,0
330010,12:12:59,12:12:59,5393,14,,,,3506.4,0
330010,12:13:58,12:13:58,5394,15,,,,3790.57,0
330010,12:14:27,12:14:27,5395,16,,,,3945.64,0
330010,12:14:51,12:14:51,5396,17,,,,4050.78,0
330010,12:15:26,12:15:26,5397,18,,,,4223.81,0
330010,12:16:00,12:16:00,6542,19,,,,4405.18,
330010,12:16:58,12:16:58,2298,20,,,,4611.76,0
330010,12:18:06,12:18:06,2299,21,,,,4802.85,0
330010,12:18:50,12:18:50,2300,22,,,,4945.22,0
330010,12:19:38,12:19:38,4425,23,,,,5118.14,0
330010,12:20:13,12:20:13,4426,24,,,,5236.16,0
330010,12:21:38,12:21:38,4427,25,,,,5495.02,0
330010,12:22:26,12:22:26,4428,26,,,,5657.4,0
330010,12:23:51,12:23:51,4429,27,,,,5916.91,0
330010,12:25:24,12:25:24,1153,28,,,,6225.23,0
330010,12:27:00,12:27:00,9869,29,,,,6526.41,
330010,12:28:40,12:28:40,1154,30,,,,6912.46,0
330010,12:29:47,12:29:47,1155,31,,,,7178.05,0
330010,12:30:27,12:30:27,1156,32,,,,7307.46,0
330010,12:31:08,12:31:08,1157,33,,,,7456.63,0
330010,12:32:21,12:32:21,1159,34,,,,7720.02,0
330010,12:33:28,12:33:28,1160,35,,,,8007.95,0
330010,12:36:26,12:36:26,3600,36,,,,8557.53,0
330010,12:37:00,12:37:00,3601,37,,,,8679.97,
330010,12:37:47,12:37:47,5398,38,,,,8847.23,0
330010,12:38:48,12:38:48,5399,39,,,,9028.01,0
330010,12:39:45,12:39:45,5400,40,,,,9222.05,0
330010,12:40:36,12:40:36,5401,41,,,,9423.06,0
330010,12:42:13,12:42:13,5402,42,,,,9738.2,0
330010,12:43:11,12:43:11,5404,43,,,,9925.77,0
330010,12:43:55,12:43:55,5405,44,,,,10069.59,0
330010,12:44:45,12:44:45,5406,45,,,,10252.43,0
330010,12:45:29,12:45:29,5407,46,,,,10428.07,0
330010,12:46:33,12:46:33,5409,47,,,,10666.84,0
330010,12:47:41,12:47:41,5410,48,,,,10918.26,0
330010,12:48:35,12:48:35,5411,49,,,,11079.68,0
330010,12:49:59,12:49:59,4474,50,,,,11370.75,0
330010,12:50:57,12:50:57,4475,51,,,,11553.98,0
330010,12:51:51,12:51:51,3597,52,,,,11765.96,0
330010,12:53:15,12:53:15,3598,53,,,,12107.67,0
330010,12:55:00,12:55:00,10016,54,,1,,12412.23,
330080,12:00:00,12:00:00,9946,1,,,1,0,
330080,12:02:00,12:02:00,10173,2,,,,526.98,0
330080,12:03:56,12:03:56,10023,3,,,,1030.44,0
330080,12:05:00,12:05:00,10024,4,,,,1265.23,
330080,12:06:20,12:06:20,5421,5,,,,1706.09,0
330080,12:06:56,12:06:56,5422,6,,,,1934.92,0
330080,12:08:17,12:08:17,5423,7,,,,2280.29,0
330080,12:08:55,12:08:55,5424,8,,,,2451.11,0
330080,12:09:33,12:09:33,10746,9,,,,2609.27,0
330080,12:10:27,12:10:27,2289,10,,,,2829.73,0
330080,12:10:51,12:10:51,5390,11,,,,2955.53,0
330080,12:11:17,12:11:17,5391,12,,,,3081.46,0
330080,12:12:16,12:12:16,5392,13,,,,3298.52,0
330080,12:12:59,12:12:59,5393,14,,,,3506.4,0
330080,12:13:58,12:13:58,5394,15,,,,3790.57,0
330080,12:14:27,12:14:27,5395,16,,,,3945.64,0
330080,12:14:51,12:14:51,5396,17,,,,4050.78,0
330080,12:15:26,12:15:26,5397,18,,,,4223.81,0
330080,12:16:00,12:16:00,6542,19,,,,4405.18,
330080,12:16:58,12:16:58,2298,20,,,,4611.76,0
330080,12:18:06,12:18:06,2299,21,,,,4802.85,0
330080,12:18:50,12:18:50,2300,22,,,,4945.22,0
330080,12:19:38,12:19:38,4425,23,,,,5118.14,0
330080,12:20:13,12:20:13,4426,24,,,,5236.16,0
330080,12:21:38,12:21:38,4427,25,,,,5495.02,0
330080,12:22:26,12:22:26,4428,26,,,,5657.4,0
330080,12:23:51,12:23:51,4429,27,,,,5916.91,0
330080,12:25:24,12:25:24,1153,28,,,,6225.23,0
330080,12:27:00,12:27:00,9869,29,,,,6526.41,
330080,12:28:40,12:28:40,1154,30,,,,6912.46,0
330080,12:29:47,12:29:47,1155,31,,,,7178.05,0
330080,12:30:27,12:30:27,1156,32,,,,7307.46,0
330080,12:31:08,12:31:08,1157,33,,,,7456.63,0
330080,12:32:21,12:32:21,1159,34,,,,7720.02,0
330080,12:33:28,12:33:28,1160,35,,,,8007.95,0
330080,12:36:26,12:36:26,3600,36,,,,8557.53,0
330080,12:37:00,12:37:00,3601,37,,,,8679.97,
330080,12:37:47,12:37:47,5398,38,,,,8847.23,0
330080,12:38:48,12:38:48,5399,39,,,,9028.01,0
330080,12:39:45,12:39:45,5400,40,,,,9222.05,0
330080,12:40:36,12:40:36,5401,41,,,,9423.06,0
330080,12:42:13,12:42:13,5402,42,,,,9738.2,0
330080,12:43:11,12:43:11,5404,43,,,,9925.77,0
330080,12:43:55,12:43:55,5405,44,,,,10069.59,0
330080,12:44:45,12:44:45,5406,45,,,,10252.43,0
330080,12:45:29,12:45:29,5407,46,,,,10428.07,0
330080,12:46:33,12:46:33,5409,47,,,,10666.84,0
330080,12:47:41,12:47:41,5410,48,,,,10918.26,0
330080,12:48:35,12:48:35,5411,49,,,,11079.68,0
330080,12:49:59,12:49:59,4474,50,,,,11370.75,0
330080,12:50:57,12:50:57,4475,51,,,,11553.98,0
330080,12:51:51,12:51:51,3597,52,,,,11765.96,0
330080,12:53:15,12:53:15,3598,53,,,,12107.67,0
330080,12:55:00,12:55:00,10016,54,,1,,12412.23,
330100,12:00:00,12:00:00,9946,1,,,1,0,
330100,12:02:00,12:02:00,10173,2,,,,526.98,0
330100,12:03:56,12:03:56,10023,3,,,,1030.44,0
330100,12:05:00,12:05:00,10024,4,,,,1265.23,
330100,12:06:20,12:06:20,5421,5,,,,1706.09,0
330100,12:06:56,12:06:56,5422,6,,,,1934.92,0
330100,12:08:17,12:08:17,5423,7,,,,2280.29,0
330100,12:08:55,12:08:55,5424,8,,,,2451.11,0
330100,12:09:33,12:09:33,10746,9,,,,2609.27,0
330100,12:10:27,12:10:27,2289,10,,,,2829.73,0
330100,12:10:51,12:10:51,5390,11,,,,2955.53,0
330100,12:11:17,12:11:17,5391,12,,,,3081.46,0
330100,12:12:16,12:12:16,5392,13,,,,3298.52,0
330100,12:12:59,12:12:59,5393,14,,,,3506.4,0
330100,12:13:58,12:13:58,5394,15,,,,3790.57,0
330100,12:14:27,12:14:27,5395,16,,,,3945.64,0
330100,12:14:51,12:14:51,5396,17,,,,4050.78,0
330100,12:15:26,12:15:26,5397,18,,,,4223.81,0
330100,12:16:00,12:16:00,6542,19,,,,4405.18,
330100,12:16:58,12:16:58,2298,20,,,,4611.76,0
330100,12:18:06,12:18:06,2299,21,,,,4802.85,0
330100,12:18:50,12:18:50,2300,22,,,,4945.22,0
330100,12:19:38,12:19:38,4425,23,,,,5118.14,0
330100,12:20:13,12:20:13,4426,24,,,,5236.16,0
330100,12:21:38,12:21:38,4427,25,,,,5495.02,0
330100,12:22:26,12:22:26,4428,26,,,,5657.4,0
330100,12:23:51,12:23:51,4429,27,,,,5916.91,0
330100,12:25:24,12:25:24,1153,28,,,,6225.23,0
330100,12:27:00,12:27:00,9869,29,,,,6526.41,
330100,12:28:40,12:28:40,1154,30,,,,6912.46,0
330100,12:29:47,12:29:47,1155,31,,,,7178.05,0
330100,12:30:27,12:30:27,1156,32,,,,7307.46,0
330100,12:31:08,12:31:08,1157,33,,,,7456.63,0
330100,12:32:21,12:32:21,1159,34,,,,7720.02,0
330100,12:33:28,12:33:28,1160,35,,,,8007.95,0
330100,12:36:26,12:36:26,3600,36,,,,8557.53,0
330100,12:37:00,12:37:00,3601,37,,,,8679.97,
330100,12:37:47,12:37:47,5398,38,,,,8847.23,0
330100,12:38:48,12:38:48,5399,39,,,,9028.01,0
330100,12:39:45,12:39:45,5400,40,,,,9222.05,0
330100,12:40:36,12:40:36,5401,41,,,,9423.06,0
330100,12:42:13,12:42:13,5402,42,,,,9738.2,0
330100,12:43:11,12:43:11,5404,43,,,,9925.77,0
330100,12:43:55,12:43:55,5405,44,,,,10069.59,0
330100,12:44:45,12:44:45,5406,45,,,,10252.43,0
330100,12:45:29,12:45:29,5407,46,,,,10428.07,0
330100,12:46:33,12:46:33,5409,47,,,,10666.84,0
330100,12:47:41,12:47:41,5410,48,,,,10918.26,0
330100,12:48:35,12:48:35,5411,49,,,,11079.68,0
330100,12:49:59,12:49:59,4474,50,,,,11370.75,0
330100,12:50:57,12:50:57,4475,51,,,,11553.98,0
330100,12:51:51,12:51:51,3597,52,,,,11765.96,0
330100,12:53:15,12:53:15,3598,53,,,,12107.67,0
330100,12:55:00,12:55:00,10016,54,,1,,12412.23,
3301010,10:00:00,10:00:00,9946,1,,,1,0,
3301010,10:02:00,10:02:00,10173,2,,,,526.98,0
3301010,10:03:56,10:03:56,10023,3,,,,1030.44,0
3301010,10:05:00,10:05:00,10024,4,,,,1265.23,
3301010,10:06:13,10:06:13,5421,5,,,,1706.09,0
3301010,10:06:45,10:06:45,5422,6,,,,1934.92,0
3301010,10:07:59,10:07:59,5423,7,,,,2280.29,0
3301010,10:08:33,10:08:33,5424,8,,,,2451.11,0
3301010,10:09:08,10:09:08,10746,9,,,,2609.27,0
3301010,10:09:57,10:09:57,2289,10,,,,2829.73,0
3301010,10:10:19,10:10:19,5390,11,,,,2955.53,0
3301010,10:10:43,10:10:43,5391,12,,,,3081.46,0
3301010,10:11:37,10:11:37,5392,13,,,,3298.52,0
3301010,10:12:15,10:12:15,5393,14,,,,3506.4,0
3301010,10:13:09,10:13:09,5394,15,,,,3790.57,0
3301010,10:13:35,10:13:35,5395,16,,,,3945.64,0
3301010,10:13:57,10:13:57,5396,17,,,,4050.78,0
3301010,10:14:29,10:14:29,5397,18,,,,4223.81,0
3301010,10:15:00,10:15:00,6542,19,,,,4405.18,
3301010,10:15:52,10:15:52,2298,20,,,,4611.76,0
3301010,10:16:55,10:16:55,2299,21,,,,4802.85,0
3301010,10:17:35,10:17:35,2300,22,,,,4945.22,0
3301010,10:18:18,10:18:18,4425,23,,,,5118.14,0
3301010,10:18:50,10:18:50,4426,24,,,,5236.16,0
3301010,10:20:07,10:20:07,4427,25,,,,5495.02,0
3301010,10:20:51,10:20:51,4428,26,,,,5657.4,0
3301010,10:22:09,10:22:09,4429,27,,,,5916.91,0
3301010,10:23:32,10:23:32,1153,28,,,,6225.23,0
3301010,10:25:00,10:25:00,9869,29,,,,6526.41,
3301010,10:26:30,10:26:30,1154,30,,,,6912.46,0
3301010,10:27:30,10:27:30,1155,31,,,,7178.05,0
3301010,10:28:07,10:28:07,1156,32,,,,7307.46,0
3301010,10:28:43,10:28:43,1157,33,,,,7456.63,0
3301010,10:29:49,10:29:49,1159,34,,,,7720.02,0
3301010,10:30:49,10:30:49,1160,35,,,,8007.95,0
3301010,10:33:29,10:33:29,3600,36,,,,8557.53,0
3301010,10:34:00,10:34:00,3601,37,,,,8679.97,
3301010,10:34:44,10:34:44,5398,38,,,,8847.23,0
3301010,10:35:42,10:35:42,5399,39,,,,9028.01,0
3301010,10:36:36,10:36:36,5400,40,,,,9222.05,0
3301010,10:37:24,10:37:24,5401,41,,,,9423.06,0
3301010,10:38:56,10:38:56,5402,42,,,,9738.2,0
3301010,10:39:50,10:39:50,5404,43,,,,9925.77,0
3301010,10:40:32,10:40:32,5405,44,,,,10069.59,0
3301010,10:41:19,10:41:19,5406,45,,,,10252.43,0
3301010,10:42:01,10:42:01,5407,46,,,,10428.07,0
3301010,10:43:01,10:43:01,5409,47,,,,10666.84,0
3301010,10:44:05,10:44:05,5410,48,,,,10918.26,0
3301010,10:44:56,10:44:56,5411,49,,,,11079.68,0
3301010,10:46:16,10:46:16,4474,50,,,,11370.75,0
3301010,10:47:10,10:47:10,4475,51,,,,11553.98,0
3301010,10:48:01,10:48:01,3597,52,,,,11765.96,0
3301010,10:49:21,10:49:21,3598,53,,,,12107.67,0
3301010,10:51:00,10:51:00,10016,54,,1,,12412.23,
3301080,10:00:00,10:00:00,9946,1,,,1,0,
3301080,10:02:00,10:02:00,10173,2,,,,526.98,0
3301080,10:03:56,10:03:56,10023,3,,,,1030.44,0
3301080,10:05:00,10:05:00,10024,4,,,,1265.23,
3301080,10:06:13,10:06:13,5421,5,,,,1706.09,0
3301080,10:06:45,10:06:45,5422,6,,,,1934.92,0
3301080,10:07:59,10:07:59,5423,7,,,,2280.29,0
3301080,10:08:33,10:08:33,5424,8,,,,2451.11,0
3301080,10:09:08,10:09:08,10746,9,,,,2609.27,0
3301080,10:09:57,10:09:57,2289,10,,,,2829.73,0
3301080,10:10:19,10:10:19,5390,11,,,,2955.53,0
3301080,10:10:43,10:10:43,5391,12,,,,3081.46,0
3301080,10:11:37,10:11:37,5392,13,,,,3298.52,0
3301080,10:12:15,10:12:15,5393,14,,,,3506.4,0
3301080,10:13:09,10:13:09,5394,15,,,,3790.57,0
3301080,10:13:35,10:13:35,5395,16,,,,3945.64,0
3301080,10:13:57,10:13:57,5396,17,,,,4050.78,0
3301080,10:14:29,10:14:29,5397,18,,,,4223.81,0
3301080,10:15:00,10:15:00,6542,19,,,,4405.18,
3301080,10:15:52,10:15:52,2298,20,,,,4611.76,0
3301080,10:16:55,10:16:55,2299,21,,,,4802.85,0
3301080,10:17:35,10:17:35,2300,22,,,,4945.22,0
3301080,10:18:18,10:18:18,4425,23,,,,5118.14,0
3301080,10:18:50,10:18:50,4426,24,,,,5236.16,0
3301080,10:20:07,10:20:07,4427,25,,,,5495.02,0
3301080,10:20:51,10:20:51,4428,26,,,,5657.4,0
3301080,10:22:09,10:22:09,4429,27,,,,5916.91,0
3301080,10:23:32,10:23:32,1153,28,,,,6225.23,0
3301080,10:25:00,10:25:00,9869,29,,,,6526.41,
3301080,10:26:30,10:26:30,1154,30,,,,6912.46,0
3301080,10:27:30,10:27:30,1155,31,,,,7178.05,0
3301080,10:28:07,10:28:07,1156,32,,,,7307.46,0
3301080,10:28:43,10:28:43,1157,33,,,,7456.63,0
3301080,10:29:49,10:29:49,1159,34,,,,7720.02,0
3301080,10:30:49,10:30:49,1160,35,,,,8007.95,0
3301080,10:33:29,10:33:29,3600,36,,,,8557.53,0
3301080,10:34:00,10:34:00,3601,37,,,,8679.97,
3301080,10:34:44,10:34:44,5398,38,,,,8847.23,0
3301080,10:35:42,10:35:42,5399,39,,,,9028.01,0
3301080,10:36:36,10:36:36,5400,40,,,,9222.05,0
3301080,10:37:24,10:37:24,5401,41,,,,9423.06,0
3301080,10:38:56,10:38:56,5402,42,,,,9738.2,0
3301080,10:39:50,10:39:50,5404,43,,,,9925.77,0
3301080,10:40:32,10:40:32,5405,44,,,,10069.59,0
3301080,10:41:19,10:41:19,5406,45,,,,10252.43,0
3301080,10:42:01,10:42:01,5407,46,,,,10428.07,0
3301080,10:43:01,10:43:01,5409,47,,,,10666.84,0
3301080,10:44:05,10:44:05,5410,48,,,,10918.26,0
3301080,10:44:56,10:44:56,5411,49,,,,11079.68,0
3301080,10:46:16,10:46:16,4474,50,,,,11370.75,0
3301080,10:47:10,10:47:10,4475,51,,,,11553.98,0
3301080,10:48:01,10:48:01,3597,52,,,,11765.96,0
3301080,10:49:21,10:49:21,3598,53,,,,12107.67,0
3301080,10:51:00,10:51:00,10016,54,,1,,12412.23,
3301100,10:00:00,10:00:00,9946,1,,,1,0,
3301100,10:02:00,10:02:00,10173,2,,,,526.98,0
3301100,10:03:56,10:03:56,10023,3,,,,1030.44,0
3301100,10:05:00,10:05:00,10024,4,,,,1265.23,
3301100,10:06:13,10:06:13,5421,5,,,,1706.09,0
3301100,10:06:45,10:06:45,5422,6,,,,1934.92,0
3301100,10:07:59,10:07:59,5423,7,,,,2280.29,0
3301100,10:08:33,10:08:33,5424,8,,,,2451.11,0
3301100,10:09:08,10:09:08,10746,9,,,,2609.27,0
3301100,10:09:57,10:09:57,2289,10,,,,2829.73,0
3301100,10:10:19,10:10:19,5390,11,,,,2955.53,0
3301100,10:10:43,10:10:43,5391,12,,,,3081.46,0
3301100,10:11:37,10:11:37,5392,13,,,,3298.52,0
3301100,10:12:15,10:12:15,5393,14,,,,3506.4,0
3301100,10:13:09,10:13:09,5394,15,,,,3790.57,0
3301100,10:13:35,10:13:35,5395,16,,,,3945.64,0
3301100,10:13:57,10:13:57,5396,17,,,,4050.78,0
3301100,10:14:29,10:14:29,5397,18,,,,4223.81,0
3301100,10:15:00,10:15:00,6542,19,,,,4405.18,
3301100,10:15:52,10:15:52,2298,20,,,,4611.76,0
3301100,10:16:55,10:16:55,2299,21,,,,4802.85,0
3301100,10:17:35,10:17:35,2300,22,,,,4945.22,0
3301100,10:18:18,10:18:18,4425,23,,,,5118.14,0
3301100,10:18:50,10:18:50,4426,24,,,,5236.16,0
3301100,10:20:07,10:20:07,4427,25,,,,5495.02,0
3301100,10:20:51,10:20:51,4428,26,,,,5657.4,0
3301100,10:22:09,10:22:09,4429,27,,,,5916.91,0
3301100,10:23:32,10:23:32,1153,28,,,,6225.23,0
3301100,10:25:00,10:25:00,9869,29,,,,6526.41,
3301100,10:26:30,10:26:30,1154,30,,,,6912.46,0
3301100,10:27:30,10:27:30,1155,31,,,,7178.05,0
3301100,10:28:07,10:28:07,1156,32,,,,7307.46,0
3301100,10:28:43,10:28:43,1157,33,,,,7456.63,0
3301100,10:29:49,10:29:49,1159,34,,,,7720.02,0
3301100,10:30:49,10:30:49,1160,35,,,,8007.95,0
3301100,10:33:29,10:33:29,3600,36,,,,8557.53,0
3301100,10:34:00,10:34:00,3601,37,,,,8679.97,
3301100,10:34:44,10:34:44,5398,38,,,,8847.23,0
3301100,10:35:42,10:35:42,5399,39,,,,9028.01,0
3301100,10:36:36,10:36:36,5400,40,,,,9222.05,0
3301100,10:37:24,10:37:24,5401,41,,,,9423.06,0
3301100,10:38:56,10:38:56,5402,42,,,,9738.2,0
3301100,10:39:50,10:39:50,5404,43,,,,9925.77,0
3301100,10:40:32,10:40:32,5405,44,,,,10069.59,0
3301100,10:41:19,10:41:19,5406,45,,,,10252.43,0
3301100,10:42:01,10:42:01,5407,46,,,,10428.07,0
3301100,10:43:01,10:43:01,5409,47,,,,10666.84,0
3301100,10:44:05,10:44:05,5410,48,,,,10918.26,0
3301100,10:44:56,10:44:56,5411,49,,,,11079.68,0
3301100,10:46:16,10:46:16,4474,50,,,,11370.75,0
3301100,10:47:10,10:47:10,4475,51,,,,11553.98,0
3301100,10:48:01,10:48:01,3597,52,,,,11765.96,0
3301100,10:49:21,10:49:21,3598,53,,,,12107.67,0
3301100,10:51:00,10:51:00,10016,54,,1,,12412.23,
3467090,12:38:00,12:38:00,9946,1,,,1,0,
3467090,12:40:00,12:40:00,10173,2,,,,526.98,0
3467090,12:41:56,12:41:56,10023,3,,,,1030.44,0
3467090,12:43:00,12:43:00,10024,4,,,,1265.23,
3467090,12:44:42,12:44:42,5421,5,,,,1706.09,0
3467090,12:45:28,12:45:28,5422,6,,,,1934.92,0
3467090,12:47:10,12:47:10,5423,7,,,,2280.29,0
3467090,12:47:59,12:47:59,5424,8,,,,2451.11,0
3467090,12:48:47,12:48:47,10746,9,,,,2609.27,0
3467090,12:49:56,12:49:56,2289,10,,,,2829.73,0
3467090,12:50:27,12:50:27,5390,11,,,,2955.53,0
3467090,12:51:00,12:51:00,5391,12,,,,3081.46,0
3467090,12:52:15,12:52:15,5392,13,,,,3298.52,0
3467090,12:53:10,12:53:10,5393,14,,,,3506.4,0
3467090,12:54:25,12:54:25,5394,15,,,,3790.57,0
3467090,12:55:02,12:55:02,5395,16,,,,3945.64,0
3467090,12:55:32,12:55:32,5396,17,,,,4050.78,0
3467090,12:56:17,12:56:17,5397,18,,,,4223.81,0
3467090,12:57:00,12:57:00,6542,19,,,,4405.18,
3467090,12:58:03,12:58:03,2298,20,,,,4611.76,0
3467090,12:59:18,12:59:18,2299,21,,,,4802.85,0
3467090,13:00:06,13:00:06,2300,22,,,,4945.22,0
3467090,13:00:58,13:00:58,4425,23,,,,5118.14,0
3467090,13:01:36,13:01:36,4426,24,,,,5236.16,0
3467090,13:03:09,13:03:09,4427,25,,,,5495.02,0
3467090,13:04:01,13:04:01,4428,26,,,,5657.4,0
3467090,13:05:34,13:05:34,4429,27,,,,5916.91,0
3467090,13:07:15,13:07:15,1153,28,,,,6225.23,0
3467090,13:09:00,13:09:00,9869,29,,,,6526.41,
3467090,13:10:40,13:10:40,1154,30,,,,6912.46,0
3467090,13:11:47,13:11:47,1155,31,,,,7178.05,0
3467090,13:12:27,13:12:27,1156,32,,,,7307.46,0
3467090,13:13:08,13:13:08,1157,33,,,,7456.63,0
3467090,13:14:21,13:14:21,1159,34,,,,7720.02,0
3467090,13:15:28,13:15:28,1160,35,,,,8007.95,0
3467090,13:18:26,13:18:26,3600,36,,,,8557.53,0
3467090,13:19:00,13:19:00,3601,37,,,,8679.97,
3467090,13:19:34,13:19:34,5398,38,,,,8847.23,0
3467090,13:20:18,13:20:18,5399,39,,,,9028.01,0
3467090,13:20:59,13:20:59,5400,40,,,,9222.05,0
3467090,13:21:36,13:21:36,5401,41,,,,9423.06,0
3467090,13:22:46,13:22:46,5402,42,,,,9738.2,0
3467090,13:23:28,13:23:28,5404,43,,,,9925.77,0
3467090,13:23:59,13:23:59,5405,44,,,,10069.59,0
3467090,13:24:36,13:24:36,5406,45,,,,10252.43,0
3467090,13:25:08,13:25:08,5407,46,,,,10428.07,0
3467090,13:25:54,13:25:54,5409,47,,,,10666.84,0
3467090,13:26:43,13:26:43,5410,48,,,,10918.26,0
3467090,13:27:22,13:27:22,5411,49,,,,11079.68,0
3467090,13:28:23,13:28:23,4474,50,,,,11370.75,0
3467090,13:29:04,13:29:04,4475,51,,,,11553.98,0
3467090,13:29:43,13:29:43,3597,52,,,,11765.96,0
3467090,13:30:44,13:30:44,3598,53,,,,12107.67,0
3467090,13:32:00,13:32:00,10016,54,,1,,12412.23,
348090,07:05:00,07:05:00,9946,1,,,1,0,
348090,07:07:00,07:07:00,10173,2,,,,526.98,0
348090,07:08:56,07:08:56,10023,3,,,,1030.44,0
348090,07:10:00,07:10:00,10024,4,,,,1265.23,
348090,07:11:42,07:11:42,5421,5,,,,1706.09,0
348090,07:12:28,07:12:28,5422,6,,,,1934.92,0
348090,07:14:10,07:14:10,5423,7,,,,2280.29,0
348090,07:14:59,07:14:59,5424,8,,,,2451.11,0
348090,07:15:47,07:15:47,10746,9,,,,2609.27,0
348090,07:16:56,07:16:56,2289,10,,,,2829.73,0
348090,07:17:27,07:17:27,5390,11,,,,2955.53,0
348090,07:18:00,07:18:00,5391,12,,,,3081.46,0
348090,07:19:15,07:19:15,5392,13,,,,3298.52,0
348090,07:20:10,07:20:10,5393,14,,,,3506.4,0
348090,07:21:25,07:21:25,5394,15,,,,3790.57,0
348090,07:22:02,07:22:02,5395,16,,,,3945.64,0
348090,07:22:32,07:22:32,5396,17,,,,4050.78,0
348090,07:23:17,07:23:17,5397,18,,,,4223.81,0
348090,07:24:00,07:24:00,6542,19,,,,4405.18,
348090,07:24:58,07:24:58,2298,20,,,,4611.76,0
348090,07:26:06,07:26:06,2299,21,,,,4802.85,0
348090,07:26:50,07:26:50,2300,22,,,,4945.22,0
348090,07:27:38,07:27:38,4425,23,,,,5118.14,0
348090,07:28:13,07:28:13,4426,24,,,,5236.16,0
348090,07:29:38,07:29:38,4427,25,,,,5495.02,0
348090,07:30:26,07:30:26,4428,26,,,,5657.4,0
348090,07:31:51,07:31:51,4429,27,,,,5916.91,0
348090,07:33:24,07:33:24,1153,28,,,,6225.23,0
348090,07:35:00,07:35:00,9869,29,,,,6526.41,
348090,07:36:20,07:36:20,1154,30,,,,6912.46,0
348090,07:37:14,07:37:14,1155,31,,,,7178.05,0
348090,07:37:46,07:37:46,1156,32,,,,7307.46,0
348090,07:38:18,07:38:18,1157,33,,,,7456.63,0
348090,07:39:17,07:39:17,1159,34,,,,7720.02,0
348090,07:40:11,07:40:11,1160,35,,,,8007.95,0
348090,07:42:33,07:42:33,3600,36,,,,8557.53,0
348090,07:43:00,07:43:00,3601,37,,,,8679.97,
348090,07:43:34,07:43:34,5398,38,,,,8847.23,0
348090,07:44:18,07:44:18,5399,39,,,,9028.01,0
348090,07:44:59,07:44:59,5400,40,,,,9222.05,0
348090,07:45:36,07:45:36,5401,41,,,,9423.06,0
348090,07:46:46,07:46:46,5402,42,,,,9738.2,0
348090,07:47:28,07:47:28,5404,43,,,,9925.77,0
348090,07:47:59,07:47:59,5405,44,,,,10069.59,0
348090,07:48:36,07:48:36,5406,45,,,,10252.43,0
348090,07:49:08,07:49:08,5407,46,,,,10428.07,0
348090,07:49:54,07:49:54,5409,47,,,,10666.84,0
348090,07:50:43,07:50:43,5410,48,,,,10918.26,0
348090,07:51:22,07:51:22,5411,49,,,,11079.68,0
348090,07:52:23,07:52:23,4474,50,,,,11370.75,0
348090,07:53:04,07:53:04,4475,51,,,,11553.98,0
348090,07:53:43,07:53:43,3597,52,,,,11765.96,0
348090,07:54:44,07:54:44,3598,53,,,,12107.67,0
348090,07:56:00,07:56:00,10016,54,,1,,12412.23,
3897070,08:30:00,08:30:00,9946,1,,,1,0,
3897070,08:32:00,08:32:00,10173,2,,,,526.98,0
3897070,08:33:56,08:33:56,10023,3,,,,1030.44,0
3897070,08:35:00,08:35:00,10024,4,,,,1265.23,
3897070,08:36:06,08:36:06,5421,5,,,,1706.09,0
3897070,08:36:35,08:36:35,5422,6,,,,1934.92,0
3897070,08:37:41,08:37:41,5423,7,,,,2280.29,0
3897070,08:38:12,08:38:12,5424,8,,,,2451.11,0
3897070,08:38:43,08:38:43,10746,9,,,,2609.27,0
3897070,08:39:28,08:39:28,2289,10,,,,2829.73,0
3897070,08:39:47,08:39:47,5390,11,,,,2955.53,0
3897070,08:40:08,08:40:08,5391,12,,,,3081.46,0
3897070,08:40:57,08:40:57,5392,13,,,,3298.52,0
3897070,08:41:32,08:41:32,5393,14,,,,3506.4,0
3897070,08:42:20,08:42:20,5394,15,,,,3790.57,0
3897070,08:42:44,08:42:44,5395,16,,,,3945.64,0
3897070,08:43:03,08:43:03,5396,17,,,,4050.78,0
3897070,08:43:32,08:43:32,5397,18,,,,4223.81,0
3897070,08:44:00,08:44:00,6542,19,,,,4405.18,
3897070,08:44:47,08:44:47,2298,20,,,,4611.76,0
3897070,08:45:43,08:45:43,2299,21,,,,4802.85,0
3897070,08:46:19,08:46:19,2300,22,,,,4945.22,0
3897070,08:46:59,08:46:59,4425,23,,,,5118.14,0
3897070,08:47:27,08:47:27,4426,24,,,,5236.16,0
3897070,08:48:36,08:48:36,4427,25,,,,5495.02,0
3897070,08:49:16,08:49:16,4428,26,,,,5657.4,0
3897070,08:50:26,08:50:26,4429,27,,,,5916.91,0
3897070,08:51:41,08:51:41,1153,28,,,,6225.23,0
3897070,08:53:00,08:53:00,9869,29,,,,6526.41,
3897070,08:54:20,08:54:20,1154,30,,,,6912.46,0
3897070,08:55:14,08:55:14,1155,31,,,,7178.05,0
3897070,08:55:46,08:55:46,1156,32,,,,7307.46,0
3897070,08:56:18,08:56:18,1157,33,,,,7456.63,0
3897070,08:57:17,08:57:17,1159,34,,,,7720.02,0
3897070,08:58:11,08:58:11,1160,35,,,,8007.95,0
3897070,09:00:33,09:00:33,3600,36,,,,8557.53,0
3897070,09:01:00,09:01:00,3601,37,,,,8679.97,
3897070,09:01:39,09:01:39,5398,38,,,,8847.23,0
3897070,09:02:30,09:02:30,5399,39,,,,9028.01,0
3897070,09:03:17,09:03:17,5400,40,,,,9222.05,0
3897070,09:04:00,09:04:00,5401,41,,,,9423.06,0
3897070,09:05:21,09:05:21,5402,42,,,,9738.2,0
3897070,09:06:09,09:06:09,5404,43,,,,9925.77,0
3897070,09:06:45,09:06:45,5405,44,,,,10069.59,0
3897070,09:07:28,09:07:28,5406,45,,,,10252.43,0
3897070,09:08:04,09:08:04,5407,46,,,,10428.07,0
3897070,09:08:58,09:08:58,5409,47,,,,10666.84,0
3897070,09:09:54,09:09:54,5410,48,,,,10918.26,0
3897070,09:10:39,09:10:39,5411,49,,,,11079.68,0
3897070,09:11:49,09:11:49,4474,50,,,,11370.75,0
3897070,09:12:37,09:12:37,4475,51,,,,11553.98,0
3897070,09:13:22,09:13:22,3597,52,,,,11765.96,0
3897070,09:14:32,09:14:32,3598,53,,,,12107.67,0
3897070,09:16:00,09:16:00,10016,54,,1,,12412.23,
3900070,08:00:00,08:00:00,9946,1,,,1,0,
3900070,08:02:00,08:02:00,10173,2,,,,526.98,0
3900070,08:03:56,08:03:56,10023,3,,,,1030.44,0
3900070,08:05:00,08:05:00,10024,4,,,,1265.23,
3900070,08:06:06,08:06:06,5421,5,,,,1706.09,0
3900070,08:06:35,08:06:35,5422,6,,,,1934.92,0
3900070,08:07:41,08:07:41,5423,7,,,,2280.29,0
3900070,08:08:12,08:08:12,5424,8,,,,2451.11,0
3900070,08:08:43,08:08:43,10746,9,,,,2609.27,0
3900070,08:09:28,08:09:28,2289,10,,,,2829.73,0
3900070,08:09:47,08:09:47,5390,11,,,,2955.53,0
3900070,08:10:08,08:10:08,5391,12,,,,3081.46,0
3900070,08:10:57,08:10:57,5392,13,,,,3298.52,0
3900070,08:11:32,08:11:32,5393,14,,,,3506.4,0
3900070,08:12:20,08:12:20,5394,15,,,,3790.57,0
3900070,08:12:44,08:12:44,5395,16,,,,3945.64,0
3900070,08:13:03,08:13:03,5396,17,,,,4050.78,0
3900070,08:13:32,08:13:32,5397,18,,,,4223.81,0
3900070,08:14:00,08:14:00,6542,19,,,,4405.18,
3900070,08:14:47,08:14:47,2298,20,,,,4611.76,0
3900070,08:15:43,08:15:43,2299,21,,,,4802.85,0
3900070,08:16:19,08:16:19,2300,22,,,,4945.22,0
3900070,08:16:59,08:16:59,4425,23,,,,5118.14,0
3900070,08:17:27,08:17:27,4426,24,,,,5236.16,0
3900070,08:18:36,08:18:36,4427,25,,,,5495.02,0
3900070,08:19:16,08:19:16,4428,26,,,,5657.4,0
3900070,08:20:26,08:20:26,4429,27,,,,5916.91,0
3900070,08:21:41,08:21:41,1153,28,,,,6225.23,0
3900070,08:23:00,08:23:00,9869,29,,,,6526.41,
3900070,08:24:20,08:24:20,1154,30,,,,6912.46,0
3900070,08:25:14,08:25:14,1155,31,,,,7178.05,0
3900070,08:25:46,08:25:46,1156,32,,,,7307.46,0
3900070,08:26:18,08:26:18,1157,33,,,,7456.63,0
3900070,08:27:17,08:27:17,1159,34,,,,7720.02,0
3900070,08:28:11,08:28:11,1160,35,,,,8007.95,0
3900070,08:30:33,08:30:33,3600,36,,,,8557.53,0
3900070,08:31:00,08:31:00,3601,37,,,,8679.97,
3900070,08:31:39,08:31:39,5398,38,,,,8847.23,0
3900070,08:32:30,08:32:30,5399,39,,,,9028.01,0
3900070,08:33:17,08:33:17,5400,40,,,,9222.05,0
3900070,08:34:00,08:34:00,5401,41,,,,9423.06,0
3900070,08:35:21,08:35:21,5402,42,,,,9738.2,0
3900070,08:36:09,08:36:09,5404,43,,,,9925.77,0
3900070,08:36:45,08:36:45,5405,44,,,,10069.59,0
3900070,08:37:28,08:37:28,5406,45,,,,10252.43,0
3900070,08:38:04,08:38:04,5407,46,,,,10428.07,0
3900070,08:38:58,08:38:58,5409,47,,,,10666.84,0
3900070,08:39:54,08:39:54,5410,48,,,,10918.26,0
3900070,08:40:39,08:40:39,5411,49,,,,11079.68,0
3900070,08:41:49,08:41:49,4474,50,,,,11370.75,0
3900070,08:42:37,08:42:37,4475,51,,,,11553.98,0
3900070,08:43:22,08:43:22,3597,52,,,,11765.96,0
3900070,08:44:32,08:44:32,3598,53,,,,12107.67,0
3900070,08:46:00,08:46:00,10016,54,,1,,12412.23,
39020,10:39:00,10:39:00,9946,1,,,1,0,
39020,10:40:12,10:40:12,10173,2,,,,526.98,0
39020,10:41:22,10:41:22,10023,3,,,,1030.44,0
39020,10:42:00,10:42:00,10024,4,,,,1265.23,
39020,10:43:42,10:43:42,5421,5,,,,1706.09,0
39020,10:44:28,10:44:28,5422,6,,,,1934.92,0
39020,10:46:10,10:46:10,5423,7,,,,2280.29,0
39020,10:46:59,10:46:59,5424,8,,,,2451.11,0
39020,10:47:47,10:47:47,10746,9,,,,2609.27,0
39020,10:48:56,10:48:56,2289,10,,,,2829.73,0
39020,10:49:27,10:49:27,5390,11,,,,2955.53,0
39020,10:50:00,10:50:00,5391,12,,,,3081.46,0
39020,10:51:15,10:51:15,5392,13,,,,3298.52,0
39020,10:52:10,10:52:10,5393,14,,,,3506.4,0
39020,10:53:25,10:53:25,5394,15,,,,3790.57,0
39020,10:54:02,10:54:02,5395,16,,,,3945.64,0
39020,10:54:32,10:54:32,5396,17,,,,4050.78,0
39020,10:55:17,10:55:17,5397,18,,,,4223.81,0
39020,10:56:00,10:56:00,6542,19,,,,4405.18,
39020,10:57:03,10:57:03,2298,20,,,,4611.76,0
39020,10:58:18,10:58:18,2299,21,,,,4802.85,0
39020,10:59:06,10:59:06,2300,22,,,,4945.22,0
39020,10:59:58,10:59:58,4425,23,,,,5118.14,0
39020,11:00:36,11:00:36,4426,24,,,,5236.16,0
39020,11:02:09,11:02:09,4427,25,,,,5495.02,0
39020,11:03:01,11:03:01,4428,26,,,,5657.4,0
39020,11:04:34,11:04:34,4429,27,,,,5916.91,0
39020,11:06:15,11:06:15,1153,28,,,,6225.23,0
39020,11:08:00,11:08:00,9869,29,,,,6526.41,
39020,11:09:40,11:09:40,1154,30,,,,6912.46,0
39020,11:10:47,11:10:47,1155,31,,,,7178.05,0
39020,11:11:27,11:11:27,1156,32,,,,7307.46,0
39020,11:12:08,11:12:08,1157,33,,,,7456.63,0
39020,11:13:21,11:13:21,1159,34,,,,7720.02,0
39020,11:14:28,11:14:28,1160,35,,,,8007.95,0
39020,11:17:26,11:17:26,3600,36,,,,8557.53,0
39020,11:18:00,11:18:00,3601,37,,,,8679.97,
39020,11:18:34,11:18:34,5398,38,,,,8847.23,0
39020,11:19:18,11:19:18,5399,39,,,,9028.01,0
39020,11:19:59,11:19:59,5400,40,,,,9222.05,0
39020,11:20:36,11:20:36,5401,41,,,,9423.06,0
39020,11:21:46,11:21:46,5402,42,,,,9738.2,0
39020,11:22:28,11:22:28,5404,43,,,,9925.77,0
39020,11:22:59,11:22:59,5405,44,,,,10069.59,0
39020,11:23:36,11:23:36,5406,45,,,,10252.43,0
39020,11:24:08,11:24:08,5407,46,,,,10428.07,0
39020,11:24:54,11:24:54,5409,47,,,,10666.84,0
39020,11:25:43,11:25:43,5410,48,,,,10918.26,0
39020,11:26:22,11:26:22,5411,49,,,,11079.68,0
39020,11:27:23,11:27:23,4474,50,,,,11370.75,0
39020,11:28:04,11:28:04,4475,51,,,,11553.98,0
39020,11:28:43,11:28:43,3597,52,,,,11765.96,0
39020,11:29:44,11:29:44,3598,53,,,,12107.67,0
39020,11:31:00,11:31:00,10016,54,,1,,12412.23,
39030,10:39:00,10:39:00,9946,1,,,1,0,
39030,10:40:12,10:40:12,10173,2,,,,526.98,0
39030,10:41:22,10:41:22,10023,3,,,,1030.44,0
39030,10:42:00,10:42:00,10024,4,,,,1265.23,
39030,10:43:42,10:43:42,5421,5,,,,1706.09,0
39030,10:44:28,10:44:28,5422,6,,,,1934.92,0
39030,10:46:10,10:46:10,5423,7,,,,2280.29,0
39030,10:46:59,10:46:59,5424,8,,,,2451.11,0
39030,10:47:47,10:47:47,10746,9,,,,2609.27,0
39030,10:48:56,10:48:56,2289,10,,,,2829.73,0
39030,10:49:27,10:49:27,5390,11,,,,2955.53,0
39030,10:50:00,10:50:00,5391,12,,,,3081.46,0
39030,10:51:15,10:51:15,5392,13,,,,3298.52,0
39030,10:52:10,10:52:10,5393,14,,,,3506.4,0
39030,10:53:25,10:53:25,5394,15,,,,3790.57,0
39030,10:54:02,10:54:02,5395,16,,,,3945.64,0
39030,10:54:32,10:54:32,5396,17,,,,4050.78,0
39030,10:55:17,10:55:17,5397,18,,,,4223.81,0
39030,10:56:00,10:56:00,6542,19,,,,4405.18,
39030,10:57:03,10:57:03,2298,20,,,,4611.76,0
39030,10:58:18,10:58:18,2299,21,,,,4802.85,0
39030,10:59:06,10:59:06,2300,22,,,,4945.22,0
39030,10:59:58,10:59:58,4425,23,,,,5118.14,0
39030,11:00:36,11:00:36,4426,24,,,,5236.16,0
39030,11:02:09,11:02:09,4427,25,,,,5495.02,0
39030,11:03:01,11:03:01,4428,26,,,,5657.4,0
39030,11:04:34,11:04:34,4429,27,,,,5916.91,0
39030,11:06:15,11:06:15,1153,28,,,,6225.23,0
39030,11:08:00,11:08:00,9869,29,,,,6526.41,
39030,11:09:40,11:09:40,1154,30,,,,6912.46,0
39030,11:10:47,11:10:47,1155,31,,,,7178.05,0
39030,11:11:27,11:11:27,1156,32,,,,7307.46,0
39030,11:12:08,11:12:08,1157,33,,,,7456.63,0
39030,11:13:21,11:13:21,1159,34,,,,7720.02,0
39030,11:14:28,11:14:28,1160,35,,,,8007.95,0
39030,11:17:26,11:17:26,3600,36,,,,8557.53,0
39030,11:18:00,11:18:00,3601,37,,,,8679.97,
39030,11:18:34,11:18:34,5398,38,,,,8847.23,0
39030,11:19:18,11:19:18,5399,39,,,,9028.01,0
39030,11:19:59,11:19:59,5400,40,,,,9222.05,0
39030,11:20:36,11:20:36,5401,41,,,,9423.06,0
39030,11:21:46,11:21:46,5402,42,,,,9738.2,0
39030,11:22:28,11:22:28,5404,43,,,,9925.77,0
39030,11:22:59,11:22:59,5405,44,,,,10069.59,0
39030,11:23:36,11:23:36,5406,45,,,,10252.43,0
39030,11:24:08,11:24:08,5407,46,,,,10428.07,0
39030,11:24:54,11:24:54,5409,47,,,,10666.84,0
39030,11:25:43,11:25:43,5410,48,,,,10918.26,0
39030,11:26:22,11:26:22,5411,49,,,,11079.68,0
39030,11:27:23,11:27:23,4474,50,,,,11370.75,0
39030,11:28:04,11:28:04,4475,51,,,,11553.98,0
39030,11:28:43,11:28:43,3597,52,,,,11765.96,0
39030,11:29:44,11:29:44,3598,53,,,,12107.67,0
39030,11:31:00,11:31:00,10016,54,,1,,12412.23,
39040,10:39:00,10:39:00,9946,1,,,1,0,
39040,10:40:12,10:40:12,10173,2,,,,526.98,0
39040,10:41:22,10:41:22,10023,3,,,,1030.44,0
39040,10:42:00,10:42:00,10024,4,,,,1265.23,
39040,10:43:42,10:43:42,5421,5,,,,1706.09,0
39040,10:44:28,10:44:28,5422,6,,,,1934.92,0
39040,10:46:10,10:46:10,5423,7,,,,2280.29,0
39040,10:46:59,10:46:59,5424,8,,,,2451.11,0
39040,10:47:47,10:47:47,10746,9,,,,2609.27,0
39040,10:48:56,10:48:56,2289,10,,,,2829.73,0
39040,10:49:27,10:49:27,5390,11,,,,2955.53,0
39040,10:50:00,10:50:00,5391,12,,,,3081.46,0
39040,10:51:15,10:51:15,5392,13,,,,3298.52,0
39040,10:52:10,10:52:10,5393,14,,,,3506.4,0
39040,10:53:25,10:53:25,5394,15,,,,3790.57,0
39040,10:54:02,10:54:02,5395,16,,,,3945.64,0
39040,10:54:32,10:54:32,5396,17,,,,4050.78,0
39040,10:55:17,10:55:17,5397,18,,,,4223.81,0
39040,10:56:00,10:56:00,6542,19,,,,4405.18,
39040,10:57:03,10:57:03,2298,20,,,,4611.76,0
39040,10:58:18,10:58:18,2299,21,,,,4802.85,0
39040,10:59:06,10:59:06,2300,22,,,,4945.22,0
39040,10:59:58,10:59:58,4425,23,,,,5118.14,0
39040,11:00:36,11:00:36,4426,24,,,,5236.16,0
39040,11:02:09,11:02:09,4427,25,,,,5495.02,0
39040,11:03:01,11:03:01,4428,26,,,,5657.4,0
39040,11:04:34,11:04:34,4429,27,,,,5916.91,0
39040,11:06:15,11:06:15,1153,28,,,,6225.23,0
39040,11:08:00,11:08:00,9869,29,,,,6526.41,
39040,11:09:40,11:09:40,1154,30,,,,6912.46,0
39040,11:10:47,11:10:47,1155,31,,,,7178.05,0
39040,11:11:27,11:11:27,1156,32,,,,7307.46,0
39040,11:12:08,11:12:08,1157,33,,,,7456.63,0
39040,11:13:21,11:13:21,1159,34,,,,7720.02,0
39040,11:14:28,11:14:28,1160,35,,,,8007.95,0
39040,11:17:26,11:17:26,3600,36,,,,8557.53,0
39040,11:18:00,11:18:00,3601,37,,,,8679.97,
39040,11:18:34,11:18:34,5398,38,,,,8847.23,0
39040,11:19:18,11:19:18,5399,39,,,,9028.01,0
39040,11:19:59,11:19:59,5400,40,,,,9222.05,0
39040,11:20:36,11:20:36,5401,41,,,,9423.06,0
39040,11:21:46,11:21:46,5402,42,,,,9738.2,0
39040,11:22:28,11:22:28,5404,43,,,,9925.77,0
39040,11:22:59,11:22:59,5405,44,,,,10069.59,0
39040,11:23:36,11:23:36,5406,45,,,,10252.43,0
39040,11:24:08,11:24:08,5407,46,,,,10428.07,0
39040,11:24:54,11:24:54,5409,47,,,,10666.84,0
39040,11:25:43,11:25:43,5410,48,,,,10918.26,0
39040,11:26:22,11:26:22,5411,49,,,,11079.68,0
39040,11:27:23,11:27:23,4474,50,,,,11370.75,0
39040,11:28:04,11:28:04,4475,51,,,,11553.98,0
39040,11:28:43,11:28:43,3597,52,,,,11765.96,0
39040,11:29:44,11:29:44,3598,53,,,,12107.67,0
39040,11:31:00,11:31:00,10016,54,,1,,12412.23,
39050,10:39:00,10:39:00,9946,1,,,1,0,
39050,10:40:12,10:40:12,10173,2,,,,526.98,0
39050,10:41:22,10:41:22,10023,3,,,,1030.44,0
39050,10:42:00,10:42:00,10024,4,,,,1265.23,
39050,10:43:42,10:43:42,5421,5,,,,1706.09,0
39050,10:44:28,10:44:28,5422,6,,,,1934.92,0
39050,10:46:10,10:46:10,5423,7,,,,2280.29,0
39050,10:46:59,10:46:59,5424,8,,,,2451.11,0
39050,10:47:47,10:47:47,10746,9,,,,2609.27,0
39050,10:48:56,10:48:56,2289,10,,,,2829.73,0
39050,10:49:27,10:49:27,5390,11,,,,2955.53,0
39050,10:50:00,10:50:00,5391,12,,,,3081.46,0
39050,10:51:15,10:51:15,5392,13,,,,3298.52,0
39050,10:52:10,10:52:10,5393,14,,,,3506.4,0
39050,10:53:25,10:53:25,5394,15,,,,3790.57,0
39050,10:54:02,10:54:02,5395,16,,,,3945.64,0
39050,10:54:32,10:54:32,5396,17,,,,4050.78,0
39050,10:55:17,10:55:17,5397,18,,,,4223.81,0
39050,10:56:00,10:56:00,6542,19,,,,4405.18,
39050,10:57:03,10:57:03,2298,20,,,,4611.76,0
39050,10:58:18,10:58:18,2299,21,,,,4802.85,0
39050,10:59:06,10:59:06,2300,22,,,,4945.22,0
39050,10:59:58,10:59:58,4425,23,,,,5118.14,0
39050,11:00:36,11:00:36,4426,24,,,,5236.16,0
39050,11:02:09,11:02:09,4427,25,,,,5495.02,0
39050,11:03:01,11:03:01,4428,26,,,,5657.4,0
39050,11:04:34,11:04:34,4429,27,,,,5916.91,0
39050,11:06:15,11:06:15,1153,28,,,,6225.23,0
39050,11:08:00,11:08:00,9869,29,,,,6526.41,
39050,11:09:40,11:09:40,1154,30,,,,6912.46,0
39050,11:10:47,11:10:47,1155,31,,,,7178.05,0
39050,11:11:27,11:11:27,1156,32,,,,7307.46,0
39050,11:12:08,11:12:08,1157,33,,,,7456.63,0
39050,11:13:21,11:13:21,1159,34,,,,7720.02,0
39050,11:14:28,11:14:28,1160,35,,,,8007.95,0
39050,11:17:26,11:17:26,3600,36,,,,8557.53,0
39050,11:18:00,11:18:00,3601,37,,,,8679.97,
39050,11:18:34,11:18:34,5398,38,,,,8847.23,0
39050,11:19:18,11:19:18,5399,39,,,,9028.01,0
39050,11:19:59,11:19:59,5400,40,,,,9222.05,0
39050,11:20:36,11:20:36,5401,41,,,,9423.06,0
39050,11:21:46,11:21:46,5402,42,,,,9738.2,0
39050,11:22:28,11:22:28,5404,43,,,,9925.77,0
39050,11:22:59,11:22:59,5405,44,,,,10069.59,0
39050,11:23:36,11:23:36,5406,45,,,,10252.43,0
39050,11:24:08,11:24:08,5407,46,,,,10428.07,0
39050,11:24:54,11:24:54,5409,47,,,,10666.84,0
39050,11:25:43,11:25:43,5410,48,,,,10918.26,0
39050,11:26:22,11:26:22,5411,49,,,,11079.68,0
39050,11:27:23,11:27:23,4474,50,,,,11370.75,0
39050,11:28:04,11:28:04,4475,51,,,,11553.98,0
39050,11:28:43,11:28:43,3597,52,,,,11765.96,0
39050,11:29:44,11:29:44,3598,53,,,,12107.67,0
39050,11:31:00,11:31:00,10016,54,,1,,12412.23,
39060,10:39:00,10:39:00,9946,1,,,1,0,
39060,10:40:12,10:40:12,10173,2,,,,526.98,0
39060,10:41:22,10:41:22,10023,3,,,,1030.44,0
39060,10:42:00,10:42:00,10024,4,,,,1265.23,
39060,10:43:42,10:43:42,5421,5,,,,1706.09,0
39060,10:44:28,10:44:28,5422,6,,,,1934.92,0
39060,10:46:10,10:46:10,5423,7,,,,2280.29,0
39060,10:46:59,10:46:59,5424,8,,,,2451.11,0
39060,10:47:47,10:47:47,10746,9,,,,2609.27,0
39060,10:48:56,10:48:56,2289,10,,,,2829.73,0
39060,10:49:27,10:49:27,5390,11,,,,2955.53,0
39060,10:50:00,10:50:00,5391,12,,,,3081.46,0
39060,10:51:15,10:51:15,5392,13,,,,3298.52,0
39060,10:52:10,10:52:10,5393,14,,,,3506.4,0
39060,10:53:25,10:53:25,5394,15,,,,3790.57,0
39060,10:54:02,10:54:02,5395,16,,,,3945.64,0
39060,10:54:32,10:54:32,5396,17,,,,4050.78,0
39060,10:55:17,10:55:17,5397,18,,,,4223.81,0
39060,10:56:00,10:56:00,6542,19,,,,4405.18,
39060,10:57:03,10:57:03,2298,20,,,,4611.76,0
39060,10:58:18,10:58:18,2299,21,,,,4802.85,0
39060,10:59:06,10:59:06,2300,22,,,,4945.22,0
39060,10:59:58,10:59:58,4425,23,,,,5118.14,0
39060,11:00:36,11:00:36,4426,24,,,,5236.16,0
39060,11:02:09,11:02:09,4427,25,,,,5495.02,0
39060,11:03:01,11:03:01,4428,26,,,,5657.4,0
39060,11:04:34,11:04:34,4429,27,,,,5916.91,0
39060,11:06:15,11:06:15,1153,28,,,,6225.23,0
39060,11:08:00,11:08:00,9869,29,,,,6526.41,
39060,11:09:40,11:09:40,1154,30,,,,6912.46,0
39060,11:10:47,11:10:47,1155,31,,,,7178.05,0
39060,11:11:27,11:11:27,1156,32,,,,7307.46,0
39060,11:12:08,11:12:08,1157,33,,,,7456.63,0
39060,11:13:21,11:13:21,1159,34,,,,7720.02,0
39060,11:14:28,11:14:28,1160,35,,,,8007.95,0
39060,11:17:26,11:17:26,3600,36,,,,8557.53,0
39060,11:18:00,11:18:00,3601,37,,,,8679.97,
39060,11:18:34,11:18:34,5398,38,,,,8847.23,0
39060,11:19:18,11:19:18,5399,39,,,,9028.01,0
39060,11:19:59,11:19:59,5400,40,,,,9222.05,0
39060,11:20:36,11:20:36,5401,41,,,,9423.06,0
39060,11:21:46,11:21:46,5402,42,,,,9738.2,0
39060,11:22:28,11:22:28,5404,43,,,,9925.77,0
39060,11:22:59,11:22:59,5405,44,,,,10069.59,0
39060,11:23:36,11:23:36,5406,45,,,,10252.43,0
39060,11:24:08,11:24:08,5407,46,,,,10428.07,0
39060,11:24:54,11:24:54,5409,47,,,,10666.84,0
39060,11:25:43,11:25:43,5410,48,,,,10918.26,0
39060,11:26:22,11:26:22,5411,49,,,,11079.68,0
39060,11:27:23,11:27:23,4474,50,,,,11370.75,0
39060,11:28:04,11:28:04,4475,51,,,,11553.98,0
39060,11:28:43,11:28:43,3597,52,,,,11765.96,0
39060,11:29:44,11:29:44,3598,53,,,,12107.67,0
39060,11:31:00,11:31:00,10016,54,,1,,12412.23,
39120,10:39:00,10:39:00,9946,1,,,1,0,
39120,10:40:12,10:40:12,10173,2,,,,526.98,0
39120,10:41:22,10:41:22,10023,3,,,,1030.44,0
39120,10:42:00,10:42:00,10024,4,,,,1265.23,
39120,10:43:42,10:43:42,5421,5,,,,1706.09,0
39120,10:44:28,10:44:28,5422,6,,,,1934.92,0
39120,10:46:10,10:46:10,5423,7,,,,2280.29,0
39120,10:46:59,10:46:59,5424,8,,,,2451.11,0
39120,10:47:47,10:47:47,10746,9,,,,2609.27,0
39120,10:48:56,10:48:56,2289,10,,,,2829.73,0
39120,10:49:27,10:49:27,5390,11,,,,2955.53,0
39120,10:50:00,10:50:00,5391,12,,,,3081.46,0
39120,10:51:15,10:51:15,5392,13,,,,3298.52,0
39120,10:52:10,10:52:10,5393,14,,,,3506.4,0
39120,10:53:25,10:53:25,5394,15,,,,3790.57,0
39120,10:54:02,10:54:02,5395,16,,,,3945.64,0
39120,10:54:32,10:54:32,5396,17,,,,4050.78,0
39120,10:55:17,10:55:17,5397,18,,,,4223.81,0
39120,10:56:00,10:56:00,6542,19,,,,4405.18,
39120,10:57:03,10:57:03,2298,20,,,,4611.76,0
39120,10:58:18,10:58:18,2299,21,,,,4802.85,0
39120,10:59:06,10:59:06,2300,22,,,,4945.22,0
39120,10:59:58,10:59:58,4425,23,,,,5118.14,0
39120,11:00:36,11:00:36,4426,24,,,,5236.16,0
39120,11:02:09,11:02:09,4427,25,,,,5495.02,0
39120,11:03:01,11:03:01,4428,26,,,,5657.4,0
39120,11:04:34,11:04:34,4429,27,,,,5916.91,0
39120,11:06:15,11:06:15,1153,28,,,,6225.23,0
39120,11:08:00,11:08:00,9869,29,,,,6526.41,
39120,11:09:40,11:09:40,1154,30,,,,6912.46,0
39120,11:10:47,11:10:47,1155,31,,,,7178.05,0
39120,11:11:27,11:11:27,1156,32,,,,7307.46,0
39120,11:12:08,11:12:08,1157,33,,,,7456.63,0
39120,11:13:21,11:13:21,1159,34,,,,7720.02,0
39120,11:14:28,11:14:28,1160,35,,,,8007.95,0
39120,11:17:26,11:17:26,3600,36,,,,8557.53,0
39120,11:18:00,11:18:00,3601,37,,,,8679.97,
39120,11:18:34,11:18:34,5398,38,,,,8847.23,0
39120,11:19:18,11:19:18,5399,39,,,,9028.01,0
39120,11:19:59,11:19:59,5400,40,,,,9222.05,0
39120,11:20:36,11:20:36,5401,41,,,,9423.06,0
39120,11:21:46,11:21:46,5402,42,,,,9738.2,0
39120,11:22:28,11:22:28,5404,43,,,,9925.77,0
39120,11:22:59,11:22:59,5405,44,,,,10069.59,0
39120,11:23:36,11:23:36,5406,45,,,,10252.43,0
39120,11:24:08,11:24:08,5407,46,,,,10428.07,0
39120,11:24:54,11:24:54,5409,47,,,,10666.84,0
39120,11:25:43,11:25:43,5410,48,,,,10918.26,0
39120,11:26:22,11:26:22,5411,49,,,,11079.68,0
39120,11:27:23,11:27:23,4474,50,,,,11370.75,0
39120,11:28:04,11:28:04,4475,51,,,,11553.98,0
39120,11:28:43,11:28:43,3597,52,,,,11765.96,0
39120,11:29:44,11:29:44,3598,53,,,,12107.67,0
39120,11:31:00,11:31:00,10016,54,,1,,12412.23,
4184070,15:00:00,15:00:00,9946,1,,,1,0,
4184070,15:02:00,15:02:00,10173,2,,,,526.98,0
4184070,15:03:56,15:03:56,10023,3,,,,1030.44,0
4184070,15:05:00,15:05:00,10024,4,,,,1265.23,
4184070,15:06:20,15:06:20,5421,5,,,,1706.09,0
4184070,15:06:56,15:06:56,5422,6,,,,1934.92,0
4184070,15:08:17,15:08:17,5423,7,,,,2280.29,0
4184070,15:08:55,15:08:55,5424,8,,,,2451.11,0
4184070,15:09:33,15:09:33,10746,9,,,,2609.27,0
4184070,15:10:27,15:10:27,2289,10,,,,2829.73,0
4184070,15:10:51,15:10:51,5390,11,,,,2955.53,0
4184070,15:11:17,15:11:17,5391,12,,,,3081.46,0
4184070,15:12:16,15:12:16,5392,13,,,,3298.52,0
4184070,15:12:59,15:12:59,5393,14,,,,3506.4,0
4184070,15:13:58,15:13:58,5394,15,,,,3790.57,0
4184070,15:14:27,15:14:27,5395,16,,,,3945.64,0
4184070,15:14:51,15:14:51,5396,17,,,,4050.78,0
4184070,15:15:26,15:15:26,5397,18,,,,4223.81,0
4184070,15:16:00,15:16:00,6542,19,,,,4405.18,
4184070,15:16:58,15:16:58,2298,20,,,,4611.76,0
4184070,15:18:06,15:18:06,2299,21,,,,4802.85,0
4184070,15:18:50,15:18:50,2300,22,,,,4945.22,0
4184070,15:19:38,15:19:38,4425,23,,,,5118.14,0
4184070,15:20:13,15:20:13,4426,24,,,,5236.16,0
4184070,15:21:38,15:21:38,4427,25,,,,5495.02,0
4184070,15:22:26,15:22:26,4428,26,,,,5657.4,0
4184070,15:23:51,15:23:51,4429,27,,,,5916.91,0
4184070,15:25:24,15:25:24,1153,28,,,,6225.23,0
4184070,15:27:00,15:27:00,9869,29,,,,6526.41,
4184070,15:28:40,15:28:40,1154,30,,,,6912.46,0
4184070,15:29:47,15:29:47,1155,31,,,,7178.05,0
4184070,15:30:27,15:30:27,1156,32,,,,7307.46,0
4184070,15:31:08,15:31:08,1157,33,,,,7456.63,0
4184070,15:32:21,15:32:21,1159,34,,,,7720.02,0
4184070,15:33:28,15:33:28,1160,35,,,,8007.95,0
4184070,15:36:26,15:36:26,3600,36,,,,8557.53,0
4184070,15:37:00,15:37:00,3601,37,,,,8679.97,
4184070,15:37:47,15:37:47,5398,38,,,,8847.23,0
4184070,15:38:48,15:38:48,5399,39,,,,9028.01,0
4184070,15:39:45,15:39:45,5400,40,,,,9222.05,0
4184070,15:40:36,15:40:36,5401,41,,,,9423.06,0
4184070,15:42:13,15:42:13,5402,42,,,,9738.2,0
4184070,15:43:11,15:43:11,5404,43,,,,9925.77,0
4184070,15:43:55,15:43:55,5405,44,,,,10069.59,0
4184070,15:44:45,15:44:45,5406,45,,,,10252.43,0
4184070,15:45:29,15:45:29,5407,46,,,,10428.07,0
4184070,15:46:33,15:46:33,5409,47,,,,10666.84,0
4184070,15:47:41,15:47:41,5410,48,,,,10918.26,0
4184070,15:48:35,15:48:35,5411,49,,,,11079.68,0
4184070,15:49:59,15:49:59,4474,50,,,,11370.75,0
4184070,15:50:57,15:50:57,4475,51,,,,11553.98,0
4184070,15:51:51,15:51:51,3597,52,,,,11765.96,0
4184070,15:53:15,15:53:15,3598,53,,,,12107.67,0
4184070,15:55:00,15:55:00,10016,54,,1,,12412.23,
4253090,13:38:00,13:38:00,9946,1,,,1,0,
4253090,13:40:00,13:40:00,10173,2,,,,526.98,0
4253090,13:41:56,13:41:56,10023,3,,,,1030.44,0
4253090,13:43:00,13:43:00,10024,4,,,,1265.23,
4253090,13:44:42,13:44:42,5421,5,,,,1706.09,0
4253090,13:45:28,13:45:28,5422,6,,,,1934.92,0
4253090,13:47:10,13:47:10,5423,7,,,,2280.29,0
4253090,13:47:59,13:47:59,5424,8,,,,2451.11,0
4253090,13:48:47,13:48:47,10746,9,,,,2609.27,0
4253090,13:49:56,13:49:56,2289,10,,,,2829.73,0
4253090,13:50:27,13:50:27,5390,11,,,,2955.53,0
4253090,13:51:00,13:51:00,5391,12,,,,3081.46,0
4253090,13:52:15,13:52:15,5392,13,,,,3298.52,0
4253090,13:53:10,13:53:10,5393,14,,,,3506.4,0
4253090,13:54:25,13:54:25,5394,15,,,,3790.57,0
4253090,13:55:02,13:55:02,5395,16,,,,3945.64,0
4253090,13:55:32,13:55:32,5396,17,,,,4050.78,0
4253090,13:56:17,13:56:17,5397,18,,,,4223.81,0
4253090,13:57:00,13:57:00,6542,19,,,,4405.18,
4253090,13:58:03,13:58:03,2298,20,,,,4611.76,0
4253090,13:59:18,13:59:18,2299,21,,,,4802.85,0
4253090,14:00:06,14:00:06,2300,22,,,,4945.22,0
4253090,14:00:58,14:00:58,4425,23,,,,5118.14,0
4253090,14:01:36,14:01:36,4426,24,,,,5236.16,0
4253090,14:03:09,14:03:09,4427,25,,,,5495.02,0
4253090,14:04:01,14:04:01,4428,26,,,,5657.4,0
4253090,14:05:34,14:05:34,4429,27,,,,5916.91,0
4253090,14:07:15,14:07:15,1153,28,,,,6225.23,0
4253090,14:09:00,14:09:00,9869,29,,,,6526.41,
4253090,14:10:40,14:10:40,1154,30,,,,6912.46,0
4253090,14:11:47,14:11:47,1155,31,,,,7178.05,0
4253090,14:12:27,14:12:27,1156,32,,,,7307.46,0
4253090,14:13:08,14:13:08,1157,33,,,,7456.63,0
4253090,14:14:21,14:14:21,1159,34,,,,7720.02,0
4253090,14:15:28,14:15:28,1160,35,,,,8007.95,0
4253090,14:18:26,14:18:26,3600,36,,,,8557.53,0
4253090,14:19:00,14:19:00,3601,37,,,,8679.97,
4253090,14:19:34,14:19:34,5398,38,,,,8847.23,0
4253090,14:20:18,14:20:18,5399,39,,,,9028.01,0
4253090,14:20:59,14:20:59,5400,40,,,,9222.05,0
4253090,14:21:36,14:21:36,5401,41,,,,9423.06,0
4253090,14:22:46,14:22:46,5402,42,,,,9738.2,0
4253090,14:23:28,14:23:28,5404,43,,,,9925.77,0
4253090,14:23:59,14:23:59,5405,44,,,,10069.59,0
4253090,14:24:36,14:24:36,5406,45,,,,10252.43,0
4253090,14:25:08,14:25:08,5407,46,,,,10428.07,0
4253090,14:25:54,14:25:54,5409,47,,,,10666.84,0
4253090,14:26:43,14:26:43,5410,48,,,,10918.26,0
4253090,14:27:22,14:27:22,5411,49,,,,11079.68,0
4253090,14:28:23,14:28:23,4474,50,,,,11370.75,0
4253090,14:29:04,14:29:04,4475,51,,,,11553.98,0
4253090,14:29:43,14:29:43,3597,52,,,,11765.96,0
4253090,14:30:44,14:30:44,3598,53,,,,12107.67,0
4253090,14:32:00,14:32:00,10016,54,,1,,12412.23,
4442090,18:21:00,18:21:00,9946,1,,,1,0,
4442090,18:23:00,18:23:00,10173,2,,,,526.98,0
4442090,18:24:56,18:24:56,10023,3,,,,1030.44,0
4442090,18:26:00,18:26:00,10024,4,,,,1265.23,
4442090,18:27:42,18:27:42,5421,5,,,,1706.09,0
4442090,18:28:28,18:28:28,5422,6,,,,1934.92,0
4442090,18:30:10,18:30:10,5423,7,,,,2280.29,0
4442090,18:30:59,18:30:59,5424,8,,,,2451.11,0
4442090,18:31:47,18:31:47,10746,9,,,,2609.27,0
4442090,18:32:56,18:32:56,2289,10,,,,2829.73,0
4442090,18:33:27,18:33:27,5390,11,,,,2955.53,0
4442090,18:34:00,18:34:00,5391,12,,,,3081.46,0
4442090,18:35:15,18:35:15,5392,13,,,,3298.52,0
4442090,18:36:10,18:36:10,5393,14,,,,3506.4,0
4442090,18:37:25,18:37:25,5394,15,,,,3790.57,0
4442090,18:38:02,18:38:02,5395,16,,,,3945.64,0
4442090,18:38:32,18:38:32,5396,17,,,,4050.78,0
4442090,18:39:17,18:39:17,5397,18,,,,4223.81,0
4442090,18:40:00,18:40:00,6542,19,,,,4405.18,
4442090,18:41:03,18:41:03,2298,20,,,,4611.76,0
4442090,18:42:18,18:42:18,2299,21,,,,4802.85,0
4442090,18:43:06,18:43:06,2300,22,,,,4945.22,0
4442090,18:43:58,18:43:58,4425,23,,,,5118.14,0
4442090,18:44:36,18:44:36,4426,24,,,,5236.16,0
4442090,18:46:09,18:46:09,4427,25,,,,5495.02,0
4442090,18:47:01,18:47:01,4428,26,,,,5657.4,0
4442090,18:48:34,18:48:34,4429,27,,,,5916.91,0
4442090,18:50:15,18:50:15,1153,28,,,,6225.23,0
4442090,18:52:00,18:52:00,9869,29,,,,6526.41,
4442090,18:53:40,18:53:40,1154,30,,,,6912.46,0
4442090,18:54:47,18:54:47,1155,31,,,,7178.05,0
4442090,18:55:27,18:55:27,1156,32,,,,7307.46,0
4442090,18:56:08,18:56:08,1157,33,,,,7456.63,0
4442090,18:57:21,18:57:21,1159,34,,,,7720.02,0
4442090,18:58:28,18:58:28,1160,35,,,,8007.95,0
4442090,19:01:26,19:01:26,3600,36,,,,8557.53,0
4442090,19:02:00,19:02:00,3601,37,,,,8679.97,
4442090,19:02:34,19:02:34,5398,38,,,,8847.23,0
4442090,19:03:18,19:03:18,5399,39,,,,9028.01,0
4442090,19:03:59,19:03:59,5400,40,,,,9222.05,0
4442090,19:04:36,19:04:36,5401,41,,,,9423.06,0
4442090,19:05:46,19:05:46,5402,42,,,,9738.2,0
4442090,19:06:28,19:06:28,5404,43,,,,9925.77,0
4442090,19:06:59,19:06:59,5405,44,,,,10069.59,0
4442090,19:07:36,19:07:36,5406,45,,,,10252.43,0
4442090,19:08:08,19:08:08,5407,46,,,,10428.07,0
4442090,19:08:54,19:08:54,5409,47,,,,10666.84,0
4442090,19:09:43,19:09:43,5410,48,,,,10918.26,0
4442090,19:10:22,19:10:22,5411,49,,,,11079.68,0
4442090,19:11:23,19:11:23,4474,50,,,,11370.75,0
4442090,19:12:04,19:12:04,4475,51,,,,11553.98,0
4442090,19:12:43,19:12:43,3597,52,,,,11765.96,0
4442090,19:13:44,19:13:44,3598,53,,,,12107.67,0
4442090,19:15:00,19:15:00,10016,54,,1,,12412.23,
4482070,13:45:00,13:45:00,9946,1,,,1,0,
4482070,13:47:00,13:47:00,10173,2,,,,526.98,0
4482070,13:48:56,13:48:56,10023,3,,,,1030.44,0
4482070,13:50:00,13:50:00,10024,4,,,,1265.23,
4482070,13:51:20,13:51:20,5421,5,,,,1706.09,0
4482070,13:51:56,13:51:56,5422,6,,,,1934.92,0
4482070,13:53:17,13:53:17,5423,7,,,,2280.29,0
4482070,13:53:55,13:53:55,5424,8,,,,2451.11,0
4482070,13:54:33,13:54:33,10746,9,,,,2609.27,0
4482070,13:55:27,13:55:27,2289,10,,,,2829.73,0
4482070,13:55:51,13:55:51,5390,11,,,,2955.53,0
4482070,13:56:17,13:56:17,5391,12,,,,3081.46,0
4482070,13:57:16,13:57:16,5392,13,,,,3298.52,0
4482070,13:57:59,13:57:59,5393,14,,,,3506.4,0
4482070,13:58:58,13:58:58,5394,15,,,,3790.57,0
4482070,13:59:27,13:59:27,5395,16,,,,3945.64,0
4482070,13:59:51,13:59:51,5396,17,,,,4050.78,0
4482070,14:00:26,14:00:26,5397,18,,,,4223.81,0
4482070,14:01:00,14:01:00,6542,19,,,,4405.18,
4482070,14:01:58,14:01:58,2298,20,,,,4611.76,0
4482070,14:03:06,14:03:06,2299,21,,,,4802.85,0
4482070,14:03:50,14:03:50,2300,22,,,,4945.22,0
4482070,14:04:38,14:04:38,4425,23,,,,5118.14,0
4482070,14:05:13,14:05:13,4426,24,,,,5236.16,0
4482070,14:06:38,14:06:38,4427,25,,,,5495.02,0
4482070,14:07:26,14:07:26,4428,26,,,,5657.4,0
4482070,14:08:51,14:08:51,4429,27,,,,5916.91,0
4482070,14:10:24,14:10:24,1153,28,,,,6225.23,0
4482070,14:12:00,14:12:00,9869,29,,,,6526.41,
4482070,14:13:40,14:13:40,1154,30,,,,6912.46,0
4482070,14:14:47,14:14:47,1155,31,,,,7178.05,0
4482070,14:15:27,14:15:27,1156,32,,,,7307.46,0
4482070,14:16:08,14:16:08,1157,33,,,,7456.63,0
4482070,14:17:21,14:17:21,1159,34,,,,7720.02,0
4482070,14:18:28,14:18:28,1160,35,,,,8007.95,0
4482070,14:21:26,14:21:26,3600,36,,,,8557.53,0
4482070,14:22:00,14:22:00,3601,37,,,,8679.97,
4482070,14:22:47,14:22:47,5398,38,,,,8847.23,0
4482070,14:23:48,14:23:48,5399,39,,,,9028.01,0
4482070,14:24:45,14:24:45,5400,40,,,,9222.05,0
4482070,14:25:36,14:25:36,5401,41,,,,9423.06,0
4482070,14:27:13,14:27:13,5402,42,,,,9738.2,0
4482070,14:28:11,14:28:11,5404,43,,,,9925.77,0
4482070,14:28:55,14:28:55,5405,44,,,,10069.59,0
4482070,14:29:45,14:29:45,5406,45,,,,10252.43,0
4482070,14:30:29,14:30:29,5407,46,,,,10428.07,0
4482070,14:31:33,14:31:33,5409,47,,,,10666.84,0
4482070,14:32:41,14:32:41,5410,48,,,,10918.26,0
4482070,14:33:35,14:33:35,5411,49,,,,11079.68,0
4482070,14:34:59,14:34:59,4474,50,,,,11370.75,0
4482070,14:35:57,14:35:57,4475,51,,,,11553.98,0
4482070,14:36:51,14:36:51,3597,52,,,,11765.96,0
4482070,14:38:15,14:38:15,3598,53,,,,12107.67,0
4482070,14:40:00,14:40:00,10016,54,,1,,12412.23,
4588020,09:09:00,09:09:00,9946,1,,,1,0,
4588020,09:11:48,09:11:48,10173,2,,,,526.98,0
4588020,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588020,09:16:00,09:16:00,10024,4,,,,1265.23,
4588020,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588020,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588020,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588020,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588020,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588020,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588020,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588020,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588020,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588020,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588020,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588020,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588020,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588020,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588020,09:28:00,09:28:00,6542,19,,,,4405.18,
4588020,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588020,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588020,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588020,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588020,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588020,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588020,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588020,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588020,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588020,09:40:00,09:40:00,9869,29,,,,6526.41,
4588020,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588020,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588020,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588020,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588020,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588020,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588020,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588020,09:48:00,09:48:00,3601,37,,,,8679.97,
4588020,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588020,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588020,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588020,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588020,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588020,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588020,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588020,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588020,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588020,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588020,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588020,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588020,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588020,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588020,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588020,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588020,10:01:00,10:01:00,10016,54,,1,,12412.23,
4588030,09:09:00,09:09:00,9946,1,,,1,0,
4588030,09:11:48,09:11:48,10173,2,,,,526.98,0
4588030,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588030,09:16:00,09:16:00,10024,4,,,,1265.23,
4588030,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588030,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588030,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588030,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588030,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588030,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588030,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588030,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588030,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588030,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588030,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588030,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588030,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588030,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588030,09:28:00,09:28:00,6542,19,,,,4405.18,
4588030,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588030,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588030,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588030,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588030,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588030,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588030,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588030,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588030,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588030,09:40:00,09:40:00,9869,29,,,,6526.41,
4588030,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588030,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588030,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588030,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588030,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588030,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588030,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588030,09:48:00,09:48:00,3601,37,,,,8679.97,
4588030,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588030,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588030,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588030,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588030,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588030,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588030,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588030,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588030,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588030,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588030,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588030,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588030,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588030,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588030,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588030,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588030,10:01:00,10:01:00,10016,54,,1,,12412.23,
4588040,09:09:00,09:09:00,9946,1,,,1,0,
4588040,09:11:48,09:11:48,10173,2,,,,526.98,0
4588040,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588040,09:16:00,09:16:00,10024,4,,,,1265.23,
4588040,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588040,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588040,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588040,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588040,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588040,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588040,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588040,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588040,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588040,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588040,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588040,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588040,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588040,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588040,09:28:00,09:28:00,6542,19,,,,4405.18,
4588040,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588040,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588040,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588040,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588040,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588040,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588040,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588040,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588040,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588040,09:40:00,09:40:00,9869,29,,,,6526.41,
4588040,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588040,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588040,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588040,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588040,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588040,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588040,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588040,09:48:00,09:48:00,3601,37,,,,8679.97,
4588040,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588040,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588040,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588040,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588040,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588040,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588040,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588040,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588040,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588040,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588040,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588040,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588040,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588040,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588040,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588040,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588040,10:01:00,10:01:00,10016,54,,1,,12412.23,
4588050,09:09:00,09:09:00,9946,1,,,1,0,
4588050,09:11:48,09:11:48,10173,2,,,,526.98,0
4588050,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588050,09:16:00,09:16:00,10024,4,,,,1265.23,
4588050,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588050,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588050,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588050,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588050,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588050,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588050,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588050,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588050,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588050,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588050,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588050,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588050,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588050,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588050,09:28:00,09:28:00,6542,19,,,,4405.18,
4588050,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588050,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588050,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588050,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588050,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588050,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588050,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588050,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588050,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588050,09:40:00,09:40:00,9869,29,,,,6526.41,
4588050,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588050,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588050,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588050,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588050,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588050,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588050,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588050,09:48:00,09:48:00,3601,37,,,,8679.97,
4588050,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588050,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588050,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588050,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588050,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588050,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588050,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588050,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588050,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588050,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588050,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588050,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588050,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588050,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588050,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588050,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588050,10:01:00,10:01:00,10016,54,,1,,12412.23,
4588060,09:09:00,09:09:00,9946,1,,,1,0,
4588060,09:11:48,09:11:48,10173,2,,,,526.98,0
4588060,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588060,09:16:00,09:16:00,10024,4,,,,1265.23,
4588060,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588060,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588060,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588060,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588060,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588060,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588060,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588060,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588060,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588060,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588060,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588060,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588060,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588060,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588060,09:28:00,09:28:00,6542,19,,,,4405.18,
4588060,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588060,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588060,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588060,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588060,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588060,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588060,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588060,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588060,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588060,09:40:00,09:40:00,9869,29,,,,6526.41,
4588060,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588060,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588060,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588060,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588060,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588060,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588060,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588060,09:48:00,09:48:00,3601,37,,,,8679.97,
4588060,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588060,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588060,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588060,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588060,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588060,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588060,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588060,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588060,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588060,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588060,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588060,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588060,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588060,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588060,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588060,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588060,10:01:00,10:01:00,10016,54,,1,,12412.23,
4588120,09:09:00,09:09:00,9946,1,,,1,0,
4588120,09:11:48,09:11:48,10173,2,,,,526.98,0
4588120,09:14:31,09:14:31,10023,3,,,,1030.44,0
4588120,09:16:00,09:16:00,10024,4,,,,1265.23,
4588120,09:17:28,09:17:28,5421,5,,,,1706.09,0
4588120,09:18:06,09:18:06,5422,6,,,,1934.92,0
4588120,09:19:34,09:19:34,5423,7,,,,2280.29,0
4588120,09:20:16,09:20:16,5424,8,,,,2451.11,0
4588120,09:20:57,09:20:57,10746,9,,,,2609.27,0
4588120,09:21:57,09:21:57,2289,10,,,,2829.73,0
4588120,09:22:23,09:22:23,5390,11,,,,2955.53,0
4588120,09:22:51,09:22:51,5391,12,,,,3081.46,0
4588120,09:23:56,09:23:56,5392,13,,,,3298.52,0
4588120,09:24:43,09:24:43,5393,14,,,,3506.4,0
4588120,09:25:47,09:25:47,5394,15,,,,3790.57,0
4588120,09:26:18,09:26:18,5395,16,,,,3945.64,0
4588120,09:26:44,09:26:44,5396,17,,,,4050.78,0
4588120,09:27:23,09:27:23,5397,18,,,,4223.81,0
4588120,09:28:00,09:28:00,6542,19,,,,4405.18,
4588120,09:29:03,09:29:03,2298,20,,,,4611.76,0
4588120,09:30:18,09:30:18,2299,21,,,,4802.85,0
4588120,09:31:06,09:31:06,2300,22,,,,4945.22,0
4588120,09:31:58,09:31:58,4425,23,,,,5118.14,0
4588120,09:32:36,09:32:36,4426,24,,,,5236.16,0
4588120,09:34:09,09:34:09,4427,25,,,,5495.02,0
4588120,09:35:01,09:35:01,4428,26,,,,5657.4,0
4588120,09:36:34,09:36:34,4429,27,,,,5916.91,0
4588120,09:38:15,09:38:15,1153,28,,,,6225.23,0
4588120,09:40:00,09:40:00,9869,29,,,,6526.41,
4588120,09:41:20,09:41:20,1154,30,,,,6912.46,0
4588120,09:42:14,09:42:14,1155,31,,,,7178.05,0
4588120,09:42:46,09:42:46,1156,32,,,,7307.46,0
4588120,09:43:18,09:43:18,1157,33,,,,7456.63,0
4588120,09:44:17,09:44:17,1159,34,,,,7720.02,0
4588120,09:45:11,09:45:11,1160,35,,,,8007.95,0
4588120,09:47:33,09:47:33,3600,36,,,,8557.53,0
4588120,09:48:00,09:48:00,3601,37,,,,8679.97,
4588120,09:48:34,09:48:34,5398,38,,,,8847.23,0
4588120,09:49:18,09:49:18,5399,39,,,,9028.01,0
4588120,09:49:59,09:49:59,5400,40,,,,9222.05,0
4588120,09:50:36,09:50:36,5401,41,,,,9423.06,0
4588120,09:51:46,09:51:46,5402,42,,,,9738.2,0
4588120,09:52:28,09:52:28,5404,43,,,,9925.77,0
4588120,09:52:59,09:52:59,5405,44,,,,10069.59,0
4588120,09:53:36,09:53:36,5406,45,,,,10252.43,0
4588120,09:54:08,09:54:08,5407,46,,,,10428.07,0
4588120,09:54:54,09:54:54,5409,47,,,,10666.84,0
4588120,09:55:43,09:55:43,5410,48,,,,10918.26,0
4588120,09:56:22,09:56:22,5411,49,,,,11079.68,0
4588120,09:57:23,09:57:23,4474,50,,,,11370.75,0
4588120,09:58:04,09:58:04,4475,51,,,,11553.98,0
4588120,09:58:43,09:58:43,3597,52,,,,11765.96,0
4588120,09:59:44,09:59:44,3598,53,,,,12107.67,0
4588120,10:01:00,10:01:00,10016,54,,1,,12412.23,
463010,22:00:00,22:00:00,9946,1,,,1,0,
463010,22:02:00,22:02:00,10173,2,,,,526.98,0
463010,22:03:56,22:03:56,10023,3,,,,1030.44,0
463010,22:05:00,22:05:00,10024,4,,,,1265.23,
463010,22:06:06,22:06:06,5421,5,,,,1706.09,0
463010,22:06:35,22:06:35,5422,6,,,,1934.92,0
463010,22:07:41,22:07:41,5423,7,,,,2280.29,0
463010,22:08:12,22:08:12,5424,8,,,,2451.11,0
463010,22:08:43,22:08:43,10746,9,,,,2609.27,0
463010,22:09:28,22:09:28,2289,10,,,,2829.73,0
463010,22:09:47,22:09:47,5390,11,,,,2955.53,0
463010,22:10:08,22:10:08,5391,12,,,,3081.46,0
463010,22:10:57,22:10:57,5392,13,,,,3298.52,0
463010,22:11:32,22:11:32,5393,14,,,,3506.4,0
463010,22:12:20,22:12:20,5394,15,,,,3790.57,0
463010,22:12:44,22:12:44,5395,16,,,,3945.64,0
463010,22:13:03,22:13:03,5396,17,,,,4050.78,0
463010,22:13:32,22:13:32,5397,18,,,,4223.81,0
463010,22:14:00,22:14:00,6542,19,,,,4405.18,
463010,22:14:52,22:14:52,2298,20,,,,4611.76,0
463010,22:15:55,22:15:55,2299,21,,,,4802.85,0
463010,22:16:35,22:16:35,2300,22,,,,4945.22,0
463010,22:17:18,22:17:18,4425,23,,,,5118.14,0
463010,22:17:50,22:17:50,4426,24,,,,5236.16,0
463010,22:19:07,22:19:07,4427,25,,,,5495.02,0
463010,22:19:51,22:19:51,4428,26,,,,5657.4,0
463010,22:21:09,22:21:09,4429,27,,,,5916.91,0
463010,22:22:32,22:22:32,1153,28,,,,6225.23,0
463010,22:24:00,22:24:00,9869,29,,,,6526.41,
463010,22:25:30,22:25:30,1154,30,,,,6912.46,0
463010,22:26:30,22:26:30,1155,31,,,,7178.05,0
463010,22:27:07,22:27:07,1156,32,,,,7307.46,0
463010,22:27:43,22:27:43,1157,33,,,,7456.63,0
463010,22:28:49,22:28:49,1159,34,,,,7720.02,0
463010,22:29:49,22:29:49,1160,35,,,,8007.95,0
463010,22:32:29,22:32:29,3600,36,,,,8557.53,0
463010,22:33:00,22:33:00,3601,37,,,,8679.97,
463010,22:33:36,22:33:36,5398,38,,,,8847.23,0
463010,22:34:24,22:34:24,5399,39,,,,9028.01,0
463010,22:35:08,22:35:08,5400,40,,,,9222.05,0
463010,22:35:48,22:35:48,5401,41,,,,9423.06,0
463010,22:37:04,22:37:04,5402,42,,,,9738.2,0
463010,22:37:48,22:37:48,5404,43,,,,9925.77,0
463010,22:38:22,22:38:22,5405,44,,,,10069.59,0
463010,22:39:02,22:39:02,5406,45,,,,10252.43,0
463010,22:39:36,22:39:36,5407,46,,,,10428.07,0
463010,22:40:26,22:40:26,5409,47,,,,10666.84,0
463010,22:41:18,22:41:18,5410,48,,,,10918.26,0
463010,22:42:00,22:42:00,5411,49,,,,11079.68,0
463010,22:43:06,22:43:06,4474,50,,,,11370.75,0
463010,22:43:51,22:43:51,4475,51,,,,11553.98,0
463010,22:44:33,22:44:33,3597,52,,,,11765.96,0
463010,22:45:38,22:45:38,3598,53,,,,12107.67,0
463010,22:47:00,22:47:00,10016,54,,1,,12412.23,
463080,22:00:00,22:00:00,9946,1,,,1,0,
463080,22:02:00,22:02:00,10173,2,,,,526.98,0
463080,22:03:56,22:03:56,10023,3,,,,1030.44,0
463080,22:05:00,22:05:00,10024,4,,,,1265.23,
463080,22:06:06,22:06:06,5421,5,,,,1706.09,0
463080,22:06:35,22:06:35,5422,6,,,,1934.92,0
463080,22:07:41,22:07:41,5423,7,,,,2280.29,0
463080,22:08:12,22:08:12,5424,8,,,,2451.11,0
463080,22:08:43,22:08:43,10746,9,,,,2609.27,0
463080,22:09:28,22:09:28,2289,10,,,,2829.73,0
463080,22:09:47,22:09:47,5390,11,,,,2955.53,0
463080,22:10:08,22:10:08,5391,12,,,,3081.46,0
463080,22:10:57,22:10:57,5392,13,,,,3298.52,0
463080,22:11:32,22:11:32,5393,14,,,,3506.4,0
463080,22:12:20,22:12:20,5394,15,,,,3790.57,0
463080,22:12:44,22:12:44,5395,16,,,,3945.64,0
463080,22:13:03,22:13:03,5396,17,,,,4050.78,0
463080,22:13:32,22:13:32,5397,18,,,,4223.81,0
463080,22:14:00,22:14:00,6542,19,,,,4405.18,
463080,22:14:52,22:14:52,2298,20,,,,4611.76,0
463080,22:15:55,22:15:55,2299,21,,,,4802.85,0
463080,22:16:35,22:16:35,2300,22,,,,4945.22,0
463080,22:17:18,22:17:18,4425,23,,,,5118.14,0
463080,22:17:50,22:17:50,4426,24,,,,5236.16,0
463080,22:19:07,22:19:07,4427,25,,,,5495.02,0
463080,22:19:51,22:19:51,4428,26,,,,5657.4,0
463080,22:21:09,22:21:09,4429,27,,,,5916.91,0
463080,22:22:32,22:22:32,1153,28,,,,6225.23,0
463080,22:24:00,22:24:00,9869,29,,,,6526.41,
463080,22:25:30,22:25:30,1154,30,,,,6912.46,0
463080,22:26:30,22:26:30,1155,31,,,,7178.05,0
463080,22:27:07,22:27:07,1156,32,,,,7307.46,0
463080,22:27:43,22:27:43,1157,33,,,,7456.63,0
463080,22:28:49,22:28:49,1159,34,,,,7720.02,0
463080,22:29:49,22:29:49,1160,35,,,,8007.95,0
463080,22:32:29,22:32:29,3600,36,,,,8557.53,0
463080,22:33:00,22:33:00,3601,37,,,,8679.97,
463080,22:33:36,22:33:36,5398,38,,,,8847.23,0
463080,22:34:24,22:34:24,5399,39,,,,9028.01,0
463080,22:35:08,22:35:08,5400,40,,,,9222.05,0
463080,22:35:48,22:35:48,5401,41,,,,9423.06,0
463080,22:37:04,22:37:04,5402,42,,,,9738.2,0
463080,22:37:48,22:37:48,5404,43,,,,9925.77,0
463080,22:38:22,22:38:22,5405,44,,,,10069.59,0
463080,22:39:02,22:39:02,5406,45,,,,10252.43,0
463080,22:39:36,22:39:36,5407,46,,,,10428.07,0
463080,22:40:26,22:40:26,5409,47,,,,10666.84,0
463080,22:41:18,22:41:18,5410,48,,,,10918.26,0
463080,22:42:00,22:42:00,5411,49,,,,11079.68,0
463080,22:43:06,22:43:06,4474,50,,,,11370.75,0
463080,22:43:51,22:43:51,4475,51,,,,11553.98,0
463080,22:44:33,22:44:33,3597,52,,,,11765.96,0
463080,22:45:38,22:45:38,3598,53,,,,12107.67,0
463080,22:47:00,22:47:00,10016,54,,1,,12412.23,
463100,22:00:00,22:00:00,9946,1,,,1,0,
463100,22:02:00,22:02:00,10173,2,,,,526.98,0
463100,22:03:56,22:03:56,10023,3,,,,1030.44,0
463100,22:05:00,22:05:00,10024,4,,,,1265.23,
463100,22:06:06,22:06:06,5421,5,,,,1706.09,0
463100,22:06:35,22:06:35,5422,6,,,,1934.92,0
463100,22:07:41,22:07:41,5423,7,,,,2280.29,0
463100,22:08:12,22:08:12,5424,8,,,,2451.11,0
463100,22:08:43,22:08:43,10746,9,,,,2609.27,0
463100,22:09:28,22:09:28,2289,10,,,,2829.73,0
463100,22:09:47,22:09:47,5390,11,,,,2955.53,0
463100,22:10:08,22:10:08,5391,12,,,,3081.46,0
463100,22:10:57,22:10:57,5392,13,,,,3298.52,0
463100,22:11:32,22:11:32,5393,14,,,,3506.4,0
463100,22:12:20,22:12:20,5394,15,,,,3790.57,0
463100,22:12:44,22:12:44,5395,16,,,,3945.64,0
463100,22:13:03,22:13:03,5396,17,,,,4050.78,0
463100,22:13:32,22:13:32,5397,18,,,,4223.81,0
463100,22:14:00,22:14:00,6542,19,,,,4405.18,
463100,22:14:52,22:14:52,2298,20,,,,4611.76,0
463100,22:15:55,22:15:55,2299,21,,,,4802.85,0
463100,22:16:35,22:16:35,2300,22,,,,4945.22,0
463100,22:17:18,22:17:18,4425,23,,,,5118.14,0
463100,22:17:50,22:17:50,4426,24,,,,5236.16,0
463100,22:19:07,22:19:07,4427,25,,,,5495.02,0
463100,22:19:51,22:19:51,4428,26,,,,5657.4,0
463100,22:21:09,22:21:09,4429,27,,,,5916.91,0
463100,22:22:32,22:22:32,1153,28,,,,6225.23,0
463100,22:24:00,22:24:00,9869,29,,,,6526.41,
463100,22:25:30,22:25:30,1154,30,,,,6912.46,0
463100,22:26:30,22:26:30,1155,31,,,,7178.05,0
463100,22:27:07,22:27:07,1156,32,,,,7307.46,0
463100,22:27:43,22:27:43,1157,33,,,,7456.63,0
463100,22:28:49,22:28:49,1159,34,,,,7720.02,0
463100,22:29:49,22:29:49,1160,35,,,,8007.95,0
463100,22:32:29,22:32:29,3600,36,,,,8557.53,0
463100,22:33:00,22:33:00,3601,37,,,,8679.97,
463100,22:33:36,22:33:36,5398,38,,,,8847.23,0
463100,22:34:24,22:34:24,5399,39,,,,9028.01,0
463100,22:35:08,22:35:08,5400,40,,,,9222.05,0
463100,22:35:48,22:35:48,5401,41,,,,9423.06,0
463100,22:37:04,22:37:04,5402,42,,,,9738.2,0
463100,22:37:48,22:37:48,5404,43,,,,9925.77,0
463100,22:38:22,22:38:22,5405,44,,,,10069.59,0
463100,22:39:02,22:39:02,5406,45,,,,10252.43,0
463100,22:39:36,22:39:36,5407,46,,,,10428.07,0
463100,22:40:26,22:40:26,5409,47,,,,10666.84,0
463100,22:41:18,22:41:18,5410,48,,,,10918.26,0
463100,22:42:00,22:42:00,5411,49,,,,11079.68,0
463100,22:43:06,22:43:06,4474,50,,,,11370.75,0
463100,22:43:51,22:43:51,4475,51,,,,11553.98,0
463100,22:44:33,22:44:33,3597,52,,,,11765.96,0
463100,22:45:38,22:45:38,3598,53,,,,12107.67,0
463100,22:47:00,22:47:00,10016,54,,1,,12412.23,
4905110,14:30:00,14:30:00,9946,1,,,1,0,
4905110,14:32:00,14:32:00,10173,2,,,,526.98,0
4905110,14:33:56,14:33:56,10023,3,,,,1030.44,0
4905110,14:35:00,14:35:00,10024,4,,,,1265.23,
4905110,14:36:20,14:36:20,5421,5,,,,1706.09,0
4905110,14:36:56,14:36:56,5422,6,,,,1934.92,0
4905110,14:38:17,14:38:17,5423,7,,,,2280.29,0
4905110,14:38:55,14:38:55,5424,8,,,,2451.11,0
4905110,14:39:33,14:39:33,10746,9,,,,2609.27,0
4905110,14:40:27,14:40:27,2289,10,,,,2829.73,0
4905110,14:40:51,14:40:51,5390,11,,,,2955.53,0
4905110,14:41:17,14:41:17,5391,12,,,,3081.46,0
4905110,14:42:16,14:42:16,5392,13,,,,3298.52,0
4905110,14:42:59,14:42:59,5393,14,,,,3506.4,0
4905110,14:43:58,14:43:58,5394,15,,,,3790.57,0
4905110,14:44:27,14:44:27,5395,16,,,,3945.64,0
4905110,14:44:51,14:44:51,5396,17,,,,4050.78,0
4905110,14:45:26,14:45:26,5397,18,,,,4223.81,0
4905110,14:46:00,14:46:00,6542,19,,,,4405.18,
4905110,14:46:58,14:46:58,2298,20,,,,4611.76,0
4905110,14:48:06,14:48:06,2299,21,,,,4802.85,0
4905110,14:48:50,14:48:50,2300,22,,,,4945.22,0
4905110,14:49:38,14:49:38,4425,23,,,,5118.14,0
4905110,14:50:13,14:50:13,4426,24,,,,5236.16,0
4905110,14:51:38,14:51:38,4427,25,,,,5495.02,0
4905110,14:52:26,14:52:26,4428,26,,,,5657.4,0
4905110,14:53:51,14:53:51,4429,27,,,,5916.91,0
4905110,14:55:24,14:55:24,1153,28,,,,6225.23,0
4905110,14:57:00,14:57:00,9869,29,,,,6526.41,
4905110,14:58:40,14:58:40,1154,30,,,,6912.46,0
4905110,14:59:47,14:59:47,1155,31,,,,7178.05,0
4905110,15:00:27,15:00:27,1156,32,,,,7307.46,0
4905110,15:01:08,15:01:08,1157,33,,,,7456.63,0
4905110,15:02:21,15:02:21,1159,34,,,,7720.02,0
4905110,15:03:28,15:03:28,1160,35,,,,8007.95,0
4905110,15:06:26,15:06:26,3600,36,,,,8557.53,0
4905110,15:07:00,15:07:00,3601,37,,,,8679.97,
4905110,15:07:47,15:07:47,5398,38,,,,8847.23,0
4905110,15:08:48,15:08:48,5399,39,,,,9028.01,0
4905110,15:09:45,15:09:45,5400,40,,,,9222.05,0
4905110,15:10:36,15:10:36,5401,41,,,,9423.06,0
4905110,15:12:13,15:12:13,5402,42,,,,9738.2,0
4905110,15:13:11,15:13:11,5404,43,,,,9925.77,0
4905110,15:13:55,15:13:55,5405,44,,,,10069.59,0
4905110,15:14:45,15:14:45,5406,45,,,,10252.43,0
4905110,15:15:29,15:15:29,5407,46,,,,10428.07,0
4905110,15:16:33,15:16:33,5409,47,,,,10666.84,0
4905110,15:17:41,15:17:41,5410,48,,,,10918.26,0
4905110,15:18:35,15:18:35,5411,49,,,,11079.68,0
4905110,15:19:59,15:19:59,4474,50,,,,11370.75,0
4905110,15:20:57,15:20:57,4475,51,,,,11553.98,0
4905110,15:21:51,15:21:51,3597,52,,,,11765.96,0
4905110,15:23:15,15:23:15,3598,53,,,,12107.67,0
4905110,15:25:00,15:25:00,10016,54,,1,,12412.23,
5191090,08:08:00,08:08:00,9946,1,,,1,0,
5191090,08:10:48,08:10:48,10173,2,,,,526.98,0
5191090,08:13:31,08:13:31,10023,3,,,,1030.44,0
5191090,08:15:00,08:15:00,10024,4,,,,1265.23,
5191090,08:17:19,08:17:19,5421,5,,,,1706.09,0
5191090,08:18:20,08:18:20,5422,6,,,,1934.92,0
5191090,08:20:40,08:20:40,5423,7,,,,2280.29,0
5191090,08:21:45,08:21:45,5424,8,,,,2451.11,0
5191090,08:22:51,08:22:51,10746,9,,,,2609.27,0
5191090,08:24:25,08:24:25,2289,10,,,,2829.73,0
5191090,08:25:06,08:25:06,5390,11,,,,2955.53,0
5191090,08:25:52,08:25:52,5391,12,,,,3081.46,0
5191090,08:27:34,08:27:34,5392,13,,,,3298.52,0
5191090,08:28:48,08:28:48,5393,14,,,,3506.4,0
5191090,08:30:30,08:30:30,5394,15,,,,3790.57,0
5191090,08:31:20,08:31:20,5395,16,,,,3945.64,0
5191090,08:32:01,08:32:01,5396,17,,,,4050.78,0
5191090,08:33:02,08:33:02,5397,18,,,,4223.81,0
5191090,08:34:00,08:34:00,6542,19,,,,4405.18,
5191090,08:35:03,08:35:03,2298,20,,,,4611.76,0
5191090,08:36:18,08:36:18,2299,21,,,,4802.85,0
5191090,08:37:06,08:37:06,2300,22,,,,4945.22,0
5191090,08:37:58,08:37:58,4425,23,,,,5118.14,0
5191090,08:38:36,08:38:36,4426,24,,,,5236.16,0
5191090,08:40:09,08:40:09,4427,25,,,,5495.02,0
5191090,08:41:01,08:41:01,4428,26,,,,5657.4,0
5191090,08:42:34,08:42:34,4429,27,,,,5916.91,0
5191090,08:44:15,08:44:15,1153,28,,,,6225.23,0
5191090,08:46:00,08:46:00,9869,29,,,,6526.41,
5191090,08:47:20,08:47:20,1154,30,,,,6912.46,0
5191090,08:48:14,08:48:14,1155,31,,,,7178.05,0
5191090,08:48:46,08:48:46,1156,32,,,,7307.46,0
5191090,08:49:18,08:49:18,1157,33,,,,7456.63,0
5191090,08:50:17,08:50:17,1159,34,,,,7720.02,0
5191090,08:51:11,08:51:11,1160,35,,,,8007.95,0
5191090,08:53:33,08:53:33,3600,36,,,,8557.53,0
5191090,08:54:00,08:54:00,3601,37,,,,8679.97,
5191090,08:54:34,08:54:34,5398,38,,,,8847.23,0
5191090,08:55:18,08:55:18,5399,39,,,,9028.01,0
5191090,08:55:59,08:55:59,5400,40,,,,9222.05,0
5191090,08:56:36,08:56:36,5401,41,,,,9423.06,0
5191090,08:57:46,08:57:46,5402,42,,,,9738.2,0
5191090,08:58:28,08:58:28,5404,43,,,,9925.77,0
5191090,08:58:59,08:58:59,5405,44,,,,10069.59,0
5191090,08:59:36,08:59:36,5406,45,,,,10252.43,0
5191090,09:00:08,09:00:08,5407,46,,,,10428.07,0
5191090,09:00:54,09:00:54,5409,47,,,,10666.84,0
5191090,09:01:43,09:01:43,5410,48,,,,10918.26,0
5191090,09:02:22,09:02:22,5411,49,,,,11079.68,0
5191090,09:03:23,09:03:23,4474,50,,,,11370.75,0
5191090,09:04:04,09:04:04,4475,51,,,,11553.98,0
5191090,09:04:43,09:04:43,3597,52,,,,11765.96,0
5191090,09:05:44,09:05:44,3598,53,,,,12107.67,0
5191090,09:07:00,09:07:00,10016,54,,1,,12412.23,
532020,14:21:00,14:21:00,9946,1,,,1,0,
532020,14:23:24,14:23:24,10173,2,,,,526.98,0
532020,14:25:44,14:25:44,10023,3,,,,1030.44,0
532020,14:27:00,14:27:00,10024,4,,,,1265.23,
532020,14:28:42,14:28:42,5421,5,,,,1706.09,0
532020,14:29:28,14:29:28,5422,6,,,,1934.92,0
532020,14:31:10,14:31:10,5423,7,,,,2280.29,0
532020,14:31:59,14:31:59,5424,8,,,,2451.11,0
532020,14:32:47,14:32:47,10746,9,,,,2609.27,0
532020,14:33:56,14:33:56,2289,10,,,,2829.73,0
532020,14:34:27,14:34:27,5390,11,,,,2955.53,0
532020,14:35:00,14:35:00,5391,12,,,,3081.46,0
532020,14:36:15,14:36:15,5392,13,,,,3298.52,0
532020,14:37:10,14:37:10,5393,14,,,,3506.4,0
532020,14:38:25,14:38:25,5394,15,,,,3790.57,0
532020,14:39:02,14:39:02,5395,16,,,,3945.64,0
532020,14:39:32,14:39:32,5396,17,,,,4050.78,0
532020,14:40:17,14:40:17,5397,18,,,,4223.81,0
532020,14:41:00,14:41:00,6542,19,,,,4405.18,
532020,14:42:03,14:42:03,2298,20,,,,4611.76,0
532020,14:43:18,14:43:18,2299,21,,,,4802.85,0
532020,14:44:06,14:44:06,2300,22,,,,4945.22,0
532020,14:44:58,14:44:58,4425,23,,,,5118.14,0
532020,14:45:36,14:45:36,4426,24,,,,5236.16,0
532020,14:47:09,14:47:09,4427,25,,,,5495.02,0
532020,14:48:01,14:48:01,4428,26,,,,5657.4,0
532020,14:49:34,14:49:34,4429,27,,,,5916.91,0
532020,14:51:15,14:51:15,1153,28,,,,6225.23,0
532020,14:53:00,14:53:00,9869,29,,,,6526.41,
532020,14:54:40,14:54:40,1154,30,,,,6912.46,0
532020,14:55:47,14:55:47,1155,31,,,,7178.05,0
532020,14:56:27,14:56:27,1156,32,,,,7307.46,0
532020,14:57:08,14:57:08,1157,33,,,,7456.63,0
532020,14:58:21,14:58:21,1159,34,,,,7720.02,0
532020,14:59:28,14:59:28,1160,35,,,,8007.95,0
532020,15:02:26,15:02:26,3600,36,,,,8557.53,0
532020,15:03:00,15:03:00,3601,37,,,,8679.97,
532020,15:03:34,15:03:34,5398,38,,,,8847.23,0
532020,15:04:18,15:04:18,5399,39,,,,9028.01,0
532020,15:04:59,15:04:59,5400,40,,,,9222.05,0
532020,15:05:36,15:05:36,5401,41,,,,9423.06,0
532020,15:06:46,15:06:46,5402,42,,,,9738.2,0
532020,15:07:28,15:07:28,5404,43,,,,9925.77,0
532020,15:07:59,15:07:59,5405,44,,,,10069.59,0
532020,15:08:36,15:08:36,5406,45,,,,10252.43,0
532020,15:09:08,15:09:08,5407,46,,,,10428.07,0
532020,15:09:54,15:09:54,5409,47,,,,10666.84,0
532020,15:10:43,15:10:43,5410,48,,,,10918.26,0
532020,15:11:22,15:11:22,5411,49,,,,11079.68,0
532020,15:12:23,15:12:23,4474,50,,,,11370.75,0
532020,15:13:04,15:13:04,4475,51,,,,11553.98,0
532020,15:13:43,15:13:43,3597,52,,,,11765.96,0
532020,15:14:44,15:14:44,3598,53,,,,12107.67,0
532020,15:16:00,15:16:00,10016,54,,1,,12412.23,
532030,14:21:00,14:21:00,9946,1,,,1,0,
532030,14:23:24,14:23:24,10173,2,,,,526.98,0
532030,14:25:44,14:25:44,10023,3,,,,1030.44,0
532030,14:27:00,14:27:00,10024,4,,,,1265.23,
532030,14:28:42,14:28:42,5421,5,,,,1706.09,0
532030,14:29:28,14:29:28,5422,6,,,,1934.92,0
532030,14:31:10,14:31:10,5423,7,,,,2280.29,0
532030,14:31:59,14:31:59,5424,8,,,,2451.11,0
532030,14:32:47,14:32:47,10746,9,,,,2609.27,0
532030,14:33:56,14:33:56,2289,10,,,,2829.73,0
532030,14:34:27,14:34:27,5390,11,,,,2955.53,0
532030,14:35:00,14:35:00,5391,12,,,,3081.46,0
532030,14:36:15,14:36:15,5392,13,,,,3298.52,0
532030,14:37:10,14:37:10,5393,14,,,,3506.4,0
532030,14:38:25,14:38:25,5394,15,,,,3790.57,0
532030,14:39:02,14:39:02,5395,16,,,,3945.64,0
532030,14:39:32,14:39:32,5396,17,,,,4050.78,0
532030,14:40:17,14:40:17,5397,18,,,,4223.81,0
532030,14:41:00,14:41:00,6542,19,,,,4405.18,
532030,14:42:03,14:42:03,2298,20,,,,4611.76,0
532030,14:43:18,14:43:18,2299,21,,,,4802.85,0
532030,14:44:06,14:44:06,2300,22,,,,4945.22,0
532030,14:44:58,14:44:58,4425,23,,,,5118.14,0
532030,14:45:36,14:45:36,4426,24,,,,5236.16,0
532030,14:47:09,14:47:09,4427,25,,,,5495.02,0
532030,14:48:01,14:48:01,4428,26,,,,5657.4,0
532030,14:49:34,14:49:34,4429,27,,,,5916.91,0
532030,14:51:15,14:51:15,1153,28,,,,6225.23,0
532030,14:53:00,14:53:00,9869,29,,,,6526.41,
532030,14:54:40,14:54:40,1154,30,,,,6912.46,0
532030,14:55:47,14:55:47,1155,31,,,,7178.05,0
532030,14:56:27,14:56:27,1156,32,,,,7307.46,0
532030,14:57:08,14:57:08,1157,33,,,,7456.63,0
532030,14:58:21,14:58:21,1159,34,,,,7720.02,0
532030,14:59:28,14:59:28,1160,35,,,,8007.95,0
532030,15:02:26,15:02:26,3600,36,,,,8557.53,0
532030,15:03:00,15:03:00,3601,37,,,,8679.97,
532030,15:03:34,15:03:34,5398,38,,,,8847.23,0
532030,15:04:18,15:04:18,5399,39,,,,9028.01,0
532030,15:04:59,15:04:59,5400,40,,,,9222.05,0
532030,15:05:36,15:05:36,5401,41,,,,9423.06,0
532030,15:06:46,15:06:46,5402,42,,,,9738.2,0
532030,15:07:28,15:07:28,5404,43,,,,9925.77,0
532030,15:07:59,15:07:59,5405,44,,,,10069.59,0
532030,15:08:36,15:08:36,5406,45,,,,10252.43,0
532030,15:09:08,15:09:08,5407,46,,,,10428.07,0
532030,15:09:54,15:09:54,5409,47,,,,10666.84,0
532030,15:10:43,15:10:43,5410,48,,,,10918.26,0
532030,15:11:22,15:11:22,5411,49,,,,11079.68,0
532030,15:12:23,15:12:23,4474,50,,,,11370.75,0
532030,15:13:04,15:13:04,4475,51,,,,11553.98,0
532030,15:13:43,15:13:43,3597,52,,,,11765.96,0
532030,15:14:44,15:14:44,3598,53,,,,12107.67,0
532030,15:16:00,15:16:00,10016,54,,1,,12412.23,
532040,14:21:00,14:21:00,9946,1,,,1,0,
532040,14:23:24,14:23:24,10173,2,,,,526.98,0
532040,14:25:44,14:25:44,10023,3,,,,1030.44,0
532040,14:27:00,14:27:00,10024,4,,,,1265.23,
532040,14:28:42,14:28:42,5421,5,,,,1706.09,0
532040,14:29:28,14:29:28,5422,6,,,,1934.92,0
532040,14:31:10,14:31:10,5423,7,,,,2280.29,0
532040,14:31:59,14:31:59,5424,8,,,,2451.11,0
532040,14:32:47,14:32:47,10746,9,,,,2609.27,0
532040,14:33:56,14:33:56,2289,10,,,,2829.73,0
532040,14:34:27,14:34:27,5390,11,,,,2955.53,0
532040,14:35:00,14:35:00,5391,12,,,,3081.46,0
532040,14:36:15,14:36:15,5392,13,,,,3298.52,0
532040,14:37:10,14:37:10,5393,14,,,,3506.4,0
532040,14:38:25,14:38:25,5394,15,,,,3790.57,0
532040,14:39:02,14:39:02,5395,16,,,,3945.64,0
532040,14:39:32,14:39:32,5396,17,,,,4050.78,0
532040,14:40:17,14:40:17,5397,18,,,,4223.81,0
532040,14:41:00,14:41:00,6542,19,,,,4405.18,
532040,14:42:03,14:42:03,2298,20,,,,4611.76,0
532040,14:43:18,14:43:18,2299,21,,,,4802.85,0
532040,14:44:06,14:44:06,2300,22,,,,4945.22,0
532040,14:44:58,14:44:58,4425,23,,,,5118.14,0
532040,14:45:36,14:45:36,4426,24,,,,5236.16,0
532040,14:47:09,14:47:09,4427,25,,,,5495.02,0
532040,14:48:01,14:48:01,4428,26,,,,5657.4,0
532040,14:49:34,14:49:34,4429,27,,,,5916.91,0
532040,14:51:15,14:51:15,1153,28,,,,6225.23,0
532040,14:53:00,14:53:00,9869,29,,,,6526.41,
532040,14:54:40,14:54:40,1154,30,,,,6912.46,0
532040,14:55:47,14:55:47,1155,31,,,,7178.05,0
532040,14:56:27,14:56:27,1156,32,,,,7307.46,0
532040,14:57:08,14:57:08,1157,33,,,,7456.63,0
532040,14:58:21,14:58:21,1159,34,,,,7720.02,0
532040,14:59:28,14:59:28,1160,35,,,,8007.95,0
532040,15:02:26,15:02:26,3600,36,,,,8557.53,0
532040,15:03:00,15:03:00,3601,37,,,,8679.97,
532040,15:03:34,15:03:34,5398,38,,,,8847.23,0
532040,15:04:18,15:04:18,5399,39,,,,9028.01,0
532040,15:04:59,15:04:59,5400,40,,,,9222.05,0
532040,15:05:36,15:05:36,5401,41,,,,9423.06,0
532040,15:06:46,15:06:46,5402,42,,,,9738.2,0
532040,15:07:28,15:07:28,5404,43,,,,9925.77,0
532040,15:07:59,15:07:59,5405,44,,,,10069.59,0
532040,15:08:36,15:08:36,5406,45,,,,10252.43,0
532040,15:09:08,15:09:08,5407,46,,,,10428.07,0
532040,15:09:54,15:09:54,5409,47,,,,10666.84,0
532040,15:10:43,15:10:43,5410,48,,,,10918.26,0
532040,15:11:22,15:11:22,5411,49,,,,11079.68,0
532040,15:12:23,15:12:23,4474,50,,,,11370.75,0
532040,15:13:04,15:13:04,4475,51,,,,11553.98,0
532040,15:13:43,15:13:43,3597,52,,,,11765.96,0
532040,15:14:44,15:14:44,3598,53,,,,12107.67,0
532040,15:16:00,15:16:00,10016,54,,1,,12412.23,
532050,14:21:00,14:21:00,9946,1,,,1,0,
532050,14:23:24,14:23:24,10173,2,,,,526.98,0
532050,14:25:44,14:25:44,10023,3,,,,1030.44,0
532050,14:27:00,14:27:00,10024,4,,,,1265.23,
532050,14:28:42,14:28:42,5421,5,,,,1706.09,0
532050,14:29:28,14:29:28,5422,6,,,,1934.92,0
532050,14:31:10,14:31:10,5423,7,,,,2280.29,0
532050,14:31:59,14:31:59,5424,8,,,,2451.11,0
532050,14:32:47,14:32:47,10746,9,,,,2609.27,0
532050,14:33:56,14:33:56,2289,10,,,,2829.73,0
532050,14:34:27,14:34:27,5390,11,,,,2955.53,0
532050,14:35:00,14:35:00,5391,12,,,,3081.46,0
532050,14:36:15,14:36:15,5392,13,,,,3298.52,0
532050,14:37:10,14:37:10,5393,14,,,,3506.4,0
532050,14:38:25,14:38:25,5394,15,,,,3790.57,0
532050,14:39:02,14:39:02,5395,16,,,,3945.64,0
532050,14:39:32,14:39:32,5396,17,,,,4050.78,0
532050,14:40:17,14:40:17,5397,18,,,,4223.81,0
532050,14:41:00,14:41:00,6542,19,,,,4405.18,
532050,14:42:03,14:42:03,2298,20,,,,4611.76,0
532050,14:43:18,14:43:18,2299,21,,,,4802.85,0
532050,14:44:06,14:44:06,2300,22,,,,4945.22,0
532050,14:44:58,14:44:58,4425,23,,,,5118.14,0
532050,14:45:36,14:45:36,4426,24,,,,5236.16,0
532050,14:47:09,14:47:09,4427,25,,,,5495.02,0
532050,14:48:01,14:48:01,4428,26,,,,5657.4,0
532050,14:49:34,14:49:34,4429,27,,,,5916.91,0
532050,14:51:15,14:51:15,1153,28,,,,6225.23,0
532050,14:53:00,14:53:00,9869,29,,,,6526.41,
532050,14:54:40,14:54:40,1154,30,,,,6912.46,0
532050,14:55:47,14:55:47,1155,31,,,,7178.05,0
532050,14:56:27,14:56:27,1156,32,,,,7307.46,0
532050,14:57:08,14:57:08,1157,33,,,,7456.63,0
532050,14:58:21,14:58:21,1159,34,,,,7720.02,0
532050,14:59:28,14:59:28,1160,35,,,,8007.95,0
532050,15:02:26,15:02:26,3600,36,,,,8557.53,0
532050,15:03:00,15:03:00,3601,37,,,,8679.97,
532050,15:03:34,15:03:34,5398,38,,,,8847.23,0
532050,15:04:18,15:04:18,5399,39,,,,9028.01,0
532050,15:04:59,15:04:59,5400,40,,,,9222.05,0
532050,15:05:36,15:05:36,5401,41,,,,9423.06,0
532050,15:06:46,15:06:46,5402,42,,,,9738.2,0
532050,15:07:28,15:07:28,5404,43,,,,9925.77,0
532050,15:07:59,15:07:59,5405,44,,,,10069.59,0
532050,15:08:36,15:08:36,5406,45,,,,10252.43,0
532050,15:09:08,15:09:08,5407,46,,,,10428.07,0
532050,15:09:54,15:09:54,5409,47,,,,10666.84,0
532050,15:10:43,15:10:43,5410,48,,,,10918.26,0
532050,15:11:22,15:11:22,5411,49,,,,11079.68,0
532050,15:12:23,15:12:23,4474,50,,,,11370.75,0
532050,15:13:04,15:13:04,4475,51,,,,11553.98,0
532050,15:13:43,15:13:43,3597,52,,,,11765.96,0
532050,15:14:44,15:14:44,3598,53,,,,12107.67,0
532050,15:16:00,15:16:00,10016,54,,1,,12412.23,
532060,14:21:00,14:21:00,9946,1,,,1,0,
532060,14:23:24,14:23:24,10173,2,,,,526.98,0
532060,14:25:44,14:25:44,10023,3,,,,1030.44,0
532060,14:27:00,14:27:00,10024,4,,,,1265.23,
532060,14:28:42,14:28:42,5421,5,,,,1706.09,0
532060,14:29:28,14:29:28,5422,6,,,,1934.92,0
532060,14:31:10,14:31:10,5423,7,,,,2280.29,0
532060,14:31:59,14:31:59,5424,8,,,,2451.11,0
532060,14:32:47,14:32:47,10746,9,,,,2609.27,0
532060,14:33:56,14:33:56,2289,10,,,,2829.73,0
532060,14:34:27,14:34:27,5390,11,,,,2955.53,0
532060,14:35:00,14:35:00,5391,12,,,,3081.46,0
532060,14:36:15,14:36:15,5392,13,,,,3298.52,0
532060,14:37:10,14:37:10,5393,14,,,,3506.4,0
532060,14:38:25,14:38:25,5394,15,,,,3790.57,0
532060,14:39:02,14:39:02,5395,16,,,,3945.64,0
532060,14:39:32,14:39:32,5396,17,,,,4050.78,0
532060,14:40:17,14:40:17,5397,18,,,,4223.81,0
532060,14:41:00,14:41:00,6542,19,,,,4405.18,
532060,14:42:03,14:42:03,2298,20,,,,4611.76,0
532060,14:43:18,14:43:18,2299,21,,,,4802.85,0
532060,14:44:06,14:44:06,2300,22,,,,4945.22,0
532060,14:44:58,14:44:58,4425,23,,,,5118.14,0
532060,14:45:36,14:45:36,4426,24,,,,5236.16,0
532060,14:47:09,14:47:09,4427,25,,,,5495.02,0
532060,14:48:01,14:48:01,4428,26,,,,5657.4,0
532060,14:49:34,14:49:34,4429,27,,,,5916.91,0
532060,14:51:15,14:51:15,1153,28,,,,6225.23,0
532060,14:53:00,14:53:00,9869,29,,,,6526.41,
532060,14:54:40,14:54:40,1154,30,,,,6912.46,0
532060,14:55:47,14:55:47,1155,31,,,,7178.05,0
532060,14:56:27,14:56:27,1156,32,,,,7307.46,0
532060,14:57:08,14:57:08,1157,33,,,,7456.63,0
532060,14:58:21,14:58:21,1159,34,,,,7720.02,0
532060,14:59:28,14:59:28,1160,35,,,,8007.95,0
532060,15:02:26,15:02:26,3600,36,,,,8557.53,0
532060,15:03:00,15:03:00,3601,37,,,,8679.97,
532060,15:03:34,15:03:34,5398,38,,,,8847.23,0
532060,15:04:18,15:04:18,5399,39,,,,9028.01,0
532060,15:04:59,15:04:59,5400,40,,,,9222.05,0
532060,15:05:36,15:05:36,5401,41,,,,9423.06,0
532060,15:06:46,15:06:46,5402,42,,,,9738.2,0
532060,15:07:28,15:07:28,5404,43,,,,9925.77,0
532060,15:07:59,15:07:59,5405,44,,,,10069.59,0
532060,15:08:36,15:08:36,5406,45,,,,10252.43,0
532060,15:09:08,15:09:08,5407,46,,,,10428.07,0
532060,15:09:54,15:09:54,5409,47,,,,10666.84,0
532060,15:10:43,15:10:43,5410,48,,,,10918.26,0
532060,15:11:22,15:11:22,5411,49,,,,11079.68,0
532060,15:12:23,15:12:23,4474,50,,,,11370.75,0
532060,15:13:04,15:13:04,4475,51,,,,11553.98,0
532060,15:13:43,15:13:43,3597,52,,,,11765.96,0
532060,15:14:44,15:14:44,3598,53,,,,12107.67,0
532060,15:16:00,15:16:00,10016,54,,1,,12412.23,
532120,14:21:00,14:21:00,9946,1,,,1,0,
532120,14:23:24,14:23:24,10173,2,,,,526.98,0
532120,14:25:44,14:25:44,10023,3,,,,1030.44,0
532120,14:27:00,14:27:00,10024,4,,,,1265.23,
532120,14:28:42,14:28:42,5421,5,,,,1706.09,0
532120,14:29:28,14:29:28,5422,6,,,,1934.92,0
532120,14:31:10,14:31:10,5423,7,,,,2280.29,0
532120,14:31:59,14:31:59,5424,8,,,,2451.11,0
532120,14:32:47,14:32:47,10746,9,,,,2609.27,0
532120,14:33:56,14:33:56,2289,10,,,,2829.73,0
532120,14:34:27,14:34:27,5390,11,,,,2955.53,0
532120,14:35:00,14:35:00,5391,12,,,,3081.46,0
532120,14:36:15,14:36:15,5392,13,,,,3298.52,0
532120,14:37:10,14:37:10,5393,14,,,,3506.4,0
532120,14:38:25,14:38:25,5394,15,,,,3790.57,0
532120,14:39:02,14:39:02,5395,16,,,,3945.64,0
532120,14:39:32,14:39:32,5396,17,,,,4050.78,0
532120,14:40:17,14:40:17,5397,18,,,,4223.81,0
532120,14:41:00,14:41:00,6542,19,,,,4405.18,
532120,14:42:03,14:42:03,2298,20,,,,4611.76,0
532120,14:43:18,14:43:18,2299,21,,,,4802.85,0
532120,14:44:06,14:44:06,2300,22,,,,4945.22,0
532120,14:44:58,14:44:58,4425,23,,,,5118.14,0
532120,14:45:36,14:45:36,4426,24,,,,5236.16,0
532120,14:47:09,14:47:09,4427,25,,,,5495.02,0
532120,14:48:01,14:48:01,4428,26,,,,5657.4,0
532120,14:49:34,14:49:34,4429,27,,,,5916.91,0
532120,14:51:15,14:51:15,1153,28,,,,6225.23,0
532120,14:53:00,14:53:00,9869,29,,,,6526.41,
532120,14:54:40,14:54:40,1154,30,,,,6912.46,0
532120,14:55:47,14:55:47,1155,31,,,,7178.05,0
532120,14:56:27,14:56:27,1156,32,,,,7307.46,0
532120,14:57:08,14:57:08,1157,33,,,,7456.63,0
532120,14:58:21,14:58:21,1159,34,,,,7720.02,0
532120,14:59:28,14:59:28,1160,35,,,,8007.95,0
532120,15:02:26,15:02:26,3600,36,,,,8557.53,0
532120,15:03:00,15:03:00,3601,37,,,,8679.97,
532120,15:03:34,15:03:34,5398,38,,,,8847.23,0
532120,15:04:18,15:04:18,5399,39,,,,9028.01,0
532120,15:04:59,15:04:59,5400,40,,,,9222.05,0
532120,15:05:36,15:05:36,5401,41,,,,9423.06,0
532120,15:06:46,15:06:46,5402,42,,,,9738.2,0
532120,15:07:28,15:07:28,5404,43,,,,9925.77,0
532120,15:07:59,15:07:59,5405,44,,,,10069.59,0
532120,15:08:36,15:08:36,5406,45,,,,10252.43,0
532120,15:09:08,15:09:08,5407,46,,,,10428.07,0
532120,15:09:54,15:09:54,5409,47,,,,10666.84,0
532120,15:10:43,15:10:43,5410,48,,,,10918.26,0
532120,15:11:22,15:11:22,5411,49,,,,11079.68,0
532120,15:12:23,15:12:23,4474,50,,,,11370.75,0
532120,15:13:04,15:13:04,4475,51,,,,11553.98,0
532120,15:13:43,15:13:43,3597,52,,,,11765.96,0
532120,15:14:44,15:14:44,3598,53,,,,12107.67,0
532120,15:16:00,15:16:00,10016,54,,1,,12412.23,
5514020,15:06:00,15:06:00,9946,1,,,1,0,
5514020,15:08:24,15:08:24,10173,2,,,,526.98,0
5514020,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514020,15:12:00,15:12:00,10024,4,,,,1265.23,
5514020,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514020,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514020,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514020,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514020,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514020,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514020,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514020,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514020,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514020,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514020,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514020,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514020,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514020,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514020,15:26:00,15:26:00,6542,19,,,,4405.18,
5514020,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514020,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514020,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514020,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514020,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514020,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514020,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514020,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514020,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514020,15:38:00,15:38:00,9869,29,,,,6526.41,
5514020,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514020,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514020,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514020,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514020,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514020,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514020,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514020,15:48:00,15:48:00,3601,37,,,,8679.97,
5514020,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514020,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514020,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514020,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514020,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514020,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514020,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514020,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514020,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514020,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514020,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514020,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514020,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514020,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514020,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514020,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514020,16:01:00,16:01:00,10016,54,,1,,12412.23,
5514030,15:06:00,15:06:00,9946,1,,,1,0,
5514030,15:08:24,15:08:24,10173,2,,,,526.98,0
5514030,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514030,15:12:00,15:12:00,10024,4,,,,1265.23,
5514030,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514030,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514030,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514030,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514030,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514030,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514030,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514030,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514030,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514030,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514030,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514030,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514030,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514030,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514030,15:26:00,15:26:00,6542,19,,,,4405.18,
5514030,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514030,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514030,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514030,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514030,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514030,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514030,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514030,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514030,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514030,15:38:00,15:38:00,9869,29,,,,6526.41,
5514030,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514030,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514030,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514030,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514030,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514030,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514030,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514030,15:48:00,15:48:00,3601,37,,,,8679.97,
5514030,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514030,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514030,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514030,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514030,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514030,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514030,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514030,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514030,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514030,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514030,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514030,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514030,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514030,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514030,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514030,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514030,16:01:00,16:01:00,10016,54,,1,,12412.23,
5514040,15:06:00,15:06:00,9946,1,,,1,0,
5514040,15:08:24,15:08:24,10173,2,,,,526.98,0
5514040,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514040,15:12:00,15:12:00,10024,4,,,,1265.23,
5514040,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514040,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514040,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514040,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514040,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514040,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514040,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514040,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514040,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514040,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514040,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514040,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514040,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514040,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514040,15:26:00,15:26:00,6542,19,,,,4405.18,
5514040,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514040,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514040,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514040,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514040,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514040,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514040,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514040,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514040,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514040,15:38:00,15:38:00,9869,29,,,,6526.41,
5514040,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514040,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514040,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514040,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514040,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514040,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514040,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514040,15:48:00,15:48:00,3601,37,,,,8679.97,
5514040,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514040,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514040,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514040,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514040,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514040,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514040,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514040,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514040,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514040,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514040,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514040,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514040,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514040,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514040,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514040,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514040,16:01:00,16:01:00,10016,54,,1,,12412.23,
5514050,15:06:00,15:06:00,9946,1,,,1,0,
5514050,15:08:24,15:08:24,10173,2,,,,526.98,0
5514050,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514050,15:12:00,15:12:00,10024,4,,,,1265.23,
5514050,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514050,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514050,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514050,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514050,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514050,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514050,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514050,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514050,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514050,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514050,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514050,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514050,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514050,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514050,15:26:00,15:26:00,6542,19,,,,4405.18,
5514050,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514050,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514050,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514050,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514050,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514050,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514050,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514050,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514050,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514050,15:38:00,15:38:00,9869,29,,,,6526.41,
5514050,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514050,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514050,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514050,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514050,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514050,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514050,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514050,15:48:00,15:48:00,3601,37,,,,8679.97,
5514050,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514050,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514050,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514050,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514050,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514050,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514050,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514050,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514050,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514050,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514050,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514050,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514050,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514050,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514050,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514050,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514050,16:01:00,16:01:00,10016,54,,1,,12412.23,
5514060,15:06:00,15:06:00,9946,1,,,1,0,
5514060,15:08:24,15:08:24,10173,2,,,,526.98,0
5514060,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514060,15:12:00,15:12:00,10024,4,,,,1265.23,
5514060,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514060,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514060,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514060,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514060,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514060,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514060,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514060,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514060,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514060,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514060,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514060,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514060,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514060,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514060,15:26:00,15:26:00,6542,19,,,,4405.18,
5514060,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514060,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514060,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514060,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514060,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514060,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514060,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514060,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514060,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514060,15:38:00,15:38:00,9869,29,,,,6526.41,
5514060,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514060,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514060,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514060,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514060,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514060,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514060,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514060,15:48:00,15:48:00,3601,37,,,,8679.97,
5514060,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514060,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514060,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514060,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514060,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514060,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514060,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514060,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514060,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514060,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514060,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514060,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514060,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514060,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514060,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514060,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514060,16:01:00,16:01:00,10016,54,,1,,12412.23,
5514120,15:06:00,15:06:00,9946,1,,,1,0,
5514120,15:08:24,15:08:24,10173,2,,,,526.98,0
5514120,15:10:44,15:10:44,10023,3,,,,1030.44,0
5514120,15:12:00,15:12:00,10024,4,,,,1265.23,
5514120,15:13:42,15:13:42,5421,5,,,,1706.09,0
5514120,15:14:28,15:14:28,5422,6,,,,1934.92,0
5514120,15:16:10,15:16:10,5423,7,,,,2280.29,0
5514120,15:16:59,15:16:59,5424,8,,,,2451.11,0
5514120,15:17:47,15:17:47,10746,9,,,,2609.27,0
5514120,15:18:56,15:18:56,2289,10,,,,2829.73,0
5514120,15:19:27,15:19:27,5390,11,,,,2955.53,0
5514120,15:20:00,15:20:00,5391,12,,,,3081.46,0
5514120,15:21:15,15:21:15,5392,13,,,,3298.52,0
5514120,15:22:10,15:22:10,5393,14,,,,3506.4,0
5514120,15:23:25,15:23:25,5394,15,,,,3790.57,0
5514120,15:24:02,15:24:02,5395,16,,,,3945.64,0
5514120,15:24:32,15:24:32,5396,17,,,,4050.78,0
5514120,15:25:17,15:25:17,5397,18,,,,4223.81,0
5514120,15:26:00,15:26:00,6542,19,,,,4405.18,
5514120,15:27:03,15:27:03,2298,20,,,,4611.76,0
5514120,15:28:18,15:28:18,2299,21,,,,4802.85,0
5514120,15:29:06,15:29:06,2300,22,,,,4945.22,0
5514120,15:29:58,15:29:58,4425,23,,,,5118.14,0
5514120,15:30:36,15:30:36,4426,24,,,,5236.16,0
5514120,15:32:09,15:32:09,4427,25,,,,5495.02,0
5514120,15:33:01,15:33:01,4428,26,,,,5657.4,0
5514120,15:34:34,15:34:34,4429,27,,,,5916.91,0
5514120,15:36:15,15:36:15,1153,28,,,,6225.23,0
5514120,15:38:00,15:38:00,9869,29,,,,6526.41,
5514120,15:39:40,15:39:40,1154,30,,,,6912.46,0
5514120,15:40:47,15:40:47,1155,31,,,,7178.05,0
5514120,15:41:27,15:41:27,1156,32,,,,7307.46,0
5514120,15:42:08,15:42:08,1157,33,,,,7456.63,0
5514120,15:43:21,15:43:21,1159,34,,,,7720.02,0
5514120,15:44:28,15:44:28,1160,35,,,,8007.95,0
5514120,15:47:26,15:47:26,3600,36,,,,8557.53,0
5514120,15:48:00,15:48:00,3601,37,,,,8679.97,
5514120,15:48:34,15:48:34,5398,38,,,,8847.23,0
5514120,15:49:18,15:49:18,5399,39,,,,9028.01,0
5514120,15:49:59,15:49:59,5400,40,,,,9222.05,0
5514120,15:50:36,15:50:36,5401,41,,,,9423.06,0
5514120,15:51:46,15:51:46,5402,42,,,,9738.2,0
5514120,15:52:28,15:52:28,5404,43,,,,9925.77,0
5514120,15:52:59,15:52:59,5405,44,,,,10069.59,0
5514120,15:53:36,15:53:36,5406,45,,,,10252.43,0
5514120,15:54:08,15:54:08,5407,46,,,,10428.07,0
5514120,15:54:54,15:54:54,5409,47,,,,10666.84,0
5514120,15:55:43,15:55:43,5410,48,,,,10918.26,0
5514120,15:56:22,15:56:22,5411,49,,,,11079.68,0
5514120,15:57:23,15:57:23,4474,50,,,,11370.75,0
5514120,15:58:04,15:58:04,4475,51,,,,11553.98,0
5514120,15:58:43,15:58:43,3597,52,,,,11765.96,0
5514120,15:59:44,15:59:44,3598,53,,,,12107.67,0
5514120,16:01:00,16:01:00,10016,54,,1,,12412.23,
5806020,12:23:00,12:23:00,9946,1,,,1,0,
5806020,12:25:00,12:25:00,10173,2,,,,526.98,0
5806020,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806020,12:28:00,12:28:00,10024,4,,,,1265.23,
5806020,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806020,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806020,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806020,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806020,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806020,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806020,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806020,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806020,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806020,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806020,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806020,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806020,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806020,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806020,12:42:00,12:42:00,6542,19,,,,4405.18,
5806020,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806020,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806020,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806020,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806020,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806020,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806020,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806020,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806020,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806020,12:54:00,12:54:00,9869,29,,,,6526.41,
5806020,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806020,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806020,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806020,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806020,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806020,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806020,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806020,13:04:00,13:04:00,3601,37,,,,8679.97,
5806020,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806020,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806020,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806020,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806020,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806020,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806020,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806020,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806020,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806020,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806020,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806020,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806020,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806020,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806020,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806020,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806020,13:17:00,13:17:00,10016,54,,1,,12412.23,
5806030,12:23:00,12:23:00,9946,1,,,1,0,
5806030,12:25:00,12:25:00,10173,2,,,,526.98,0
5806030,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806030,12:28:00,12:28:00,10024,4,,,,1265.23,
5806030,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806030,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806030,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806030,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806030,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806030,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806030,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806030,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806030,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806030,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806030,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806030,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806030,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806030,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806030,12:42:00,12:42:00,6542,19,,,,4405.18,
5806030,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806030,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806030,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806030,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806030,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806030,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806030,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806030,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806030,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806030,12:54:00,12:54:00,9869,29,,,,6526.41,
5806030,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806030,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806030,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806030,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806030,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806030,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806030,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806030,13:04:00,13:04:00,3601,37,,,,8679.97,
5806030,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806030,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806030,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806030,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806030,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806030,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806030,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806030,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806030,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806030,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806030,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806030,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806030,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806030,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806030,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806030,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806030,13:17:00,13:17:00,10016,54,,1,,12412.23,
5806040,12:23:00,12:23:00,9946,1,,,1,0,
5806040,12:25:00,12:25:00,10173,2,,,,526.98,0
5806040,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806040,12:28:00,12:28:00,10024,4,,,,1265.23,
5806040,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806040,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806040,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806040,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806040,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806040,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806040,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806040,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806040,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806040,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806040,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806040,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806040,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806040,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806040,12:42:00,12:42:00,6542,19,,,,4405.18,
5806040,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806040,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806040,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806040,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806040,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806040,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806040,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806040,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806040,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806040,12:54:00,12:54:00,9869,29,,,,6526.41,
5806040,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806040,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806040,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806040,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806040,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806040,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806040,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806040,13:04:00,13:04:00,3601,37,,,,8679.97,
5806040,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806040,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806040,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806040,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806040,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806040,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806040,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806040,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806040,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806040,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806040,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806040,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806040,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806040,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806040,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806040,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806040,13:17:00,13:17:00,10016,54,,1,,12412.23,
5806050,12:23:00,12:23:00,9946,1,,,1,0,
5806050,12:25:00,12:25:00,10173,2,,,,526.98,0
5806050,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806050,12:28:00,12:28:00,10024,4,,,,1265.23,
5806050,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806050,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806050,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806050,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806050,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806050,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806050,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806050,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806050,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806050,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806050,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806050,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806050,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806050,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806050,12:42:00,12:42:00,6542,19,,,,4405.18,
5806050,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806050,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806050,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806050,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806050,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806050,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806050,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806050,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806050,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806050,12:54:00,12:54:00,9869,29,,,,6526.41,
5806050,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806050,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806050,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806050,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806050,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806050,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806050,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806050,13:04:00,13:04:00,3601,37,,,,8679.97,
5806050,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806050,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806050,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806050,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806050,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806050,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806050,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806050,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806050,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806050,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806050,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806050,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806050,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806050,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806050,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806050,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806050,13:17:00,13:17:00,10016,54,,1,,12412.23,
5806060,12:23:00,12:23:00,9946,1,,,1,0,
5806060,12:25:00,12:25:00,10173,2,,,,526.98,0
5806060,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806060,12:28:00,12:28:00,10024,4,,,,1265.23,
5806060,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806060,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806060,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806060,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806060,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806060,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806060,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806060,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806060,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806060,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806060,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806060,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806060,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806060,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806060,12:42:00,12:42:00,6542,19,,,,4405.18,
5806060,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806060,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806060,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806060,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806060,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806060,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806060,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806060,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806060,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806060,12:54:00,12:54:00,9869,29,,,,6526.41,
5806060,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806060,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806060,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806060,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806060,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806060,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806060,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806060,13:04:00,13:04:00,3601,37,,,,8679.97,
5806060,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806060,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806060,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806060,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806060,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806060,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806060,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806060,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806060,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806060,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806060,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806060,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806060,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806060,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806060,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806060,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806060,13:17:00,13:17:00,10016,54,,1,,12412.23,
5806120,12:23:00,12:23:00,9946,1,,,1,0,
5806120,12:25:00,12:25:00,10173,2,,,,526.98,0
5806120,12:26:56,12:26:56,10023,3,,,,1030.44,0
5806120,12:28:00,12:28:00,10024,4,,,,1265.23,
5806120,12:29:42,12:29:42,5421,5,,,,1706.09,0
5806120,12:30:28,12:30:28,5422,6,,,,1934.92,0
5806120,12:32:10,12:32:10,5423,7,,,,2280.29,0
5806120,12:32:59,12:32:59,5424,8,,,,2451.11,0
5806120,12:33:47,12:33:47,10746,9,,,,2609.27,0
5806120,12:34:56,12:34:56,2289,10,,,,2829.73,0
5806120,12:35:27,12:35:27,5390,11,,,,2955.53,0
5806120,12:36:00,12:36:00,5391,12,,,,3081.46,0
5806120,12:37:15,12:37:15,5392,13,,,,3298.52,0
5806120,12:38:10,12:38:10,5393,14,,,,3506.4,0
5806120,12:39:25,12:39:25,5394,15,,,,3790.57,0
5806120,12:40:02,12:40:02,5395,16,,,,3945.64,0
5806120,12:40:32,12:40:32,5396,17,,,,4050.78,0
5806120,12:41:17,12:41:17,5397,18,,,,4223.81,0
5806120,12:42:00,12:42:00,6542,19,,,,4405.18,
5806120,12:43:03,12:43:03,2298,20,,,,4611.76,0
5806120,12:44:18,12:44:18,2299,21,,,,4802.85,0
5806120,12:45:06,12:45:06,2300,22,,,,4945.22,0
5806120,12:45:58,12:45:58,4425,23,,,,5118.14,0
5806120,12:46:36,12:46:36,4426,24,,,,5236.16,0
5806120,12:48:09,12:48:09,4427,25,,,,5495.02,0
5806120,12:49:01,12:49:01,4428,26,,,,5657.4,0
5806120,12:50:34,12:50:34,4429,27,,,,5916.91,0
5806120,12:52:15,12:52:15,1153,28,,,,6225.23,0
5806120,12:54:00,12:54:00,9869,29,,,,6526.41,
5806120,12:55:40,12:55:40,1154,30,,,,6912.46,0
5806120,12:56:47,12:56:47,1155,31,,,,7178.05,0
5806120,12:57:27,12:57:27,1156,32,,,,7307.46,0
5806120,12:58:08,12:58:08,1157,33,,,,7456.63,0
5806120,12:59:21,12:59:21,1159,34,,,,7720.02,0
5806120,13:00:28,13:00:28,1160,35,,,,8007.95,0
5806120,13:03:26,13:03:26,3600,36,,,,8557.53,0
5806120,13:04:00,13:04:00,3601,37,,,,8679.97,
5806120,13:04:34,13:04:34,5398,38,,,,8847.23,0
5806120,13:05:18,13:05:18,5399,39,,,,9028.01,0
5806120,13:05:59,13:05:59,5400,40,,,,9222.05,0
5806120,13:06:36,13:06:36,5401,41,,,,9423.06,0
5806120,13:07:46,13:07:46,5402,42,,,,9738.2,0
5806120,13:08:28,13:08:28,5404,43,,,,9925.77,0
5806120,13:08:59,13:08:59,5405,44,,,,10069.59,0
5806120,13:09:36,13:09:36,5406,45,,,,10252.43,0
5806120,13:10:08,13:10:08,5407,46,,,,10428.07,0
5806120,13:10:54,13:10:54,5409,47,,,,10666.84,0
5806120,13:11:43,13:11:43,5410,48,,,,10918.26,0
5806120,13:12:22,13:12:22,5411,49,,,,11079.68,0
5806120,13:13:23,13:13:23,4474,50,,,,11370.75,0
5806120,13:14:04,13:14:04,4475,51,,,,11553.98,0
5806120,13:14:43,13:14:43,3597,52,,,,11765.96,0
5806120,13:15:44,13:15:44,3598,53,,,,12107.67,0
5806120,13:17:00,13:17:00,10016,54,,1,,12412.23,
593010,13:27:00,13:27:00,9946,1,,,1,0,
593010,13:29:00,13:29:00,10173,2,,,,526.98,0
593010,13:30:56,13:30:56,10023,3,,,,1030.44,0
593010,13:32:00,13:32:00,10024,4,,,,1265.23,
593010,13:33:20,13:33:20,5421,5,,,,1706.09,0
593010,13:33:56,13:33:56,5422,6,,,,1934.92,0
593010,13:35:17,13:35:17,5423,7,,,,2280.29,0
593010,13:35:55,13:35:55,5424,8,,,,2451.11,0
593010,13:36:33,13:36:33,10746,9,,,,2609.27,0
593010,13:37:27,13:37:27,2289,10,,,,2829.73,0
593010,13:37:51,13:37:51,5390,11,,,,2955.53,0
593010,13:38:17,13:38:17,5391,12,,,,3081.46,0
593010,13:39:16,13:39:16,5392,13,,,,3298.52,0
593010,13:39:59,13:39:59,5393,14,,,,3506.4,0
593010,13:40:58,13:40:58,5394,15,,,,3790.57,0
593010,13:41:27,13:41:27,5395,16,,,,3945.64,0
593010,13:41:51,13:41:51,5396,17,,,,4050.78,0
593010,13:42:26,13:42:26,5397,18,,,,4223.81,0
593010,13:43:00,13:43:00,6542,19,,,,4405.18,
593010,13:43:58,13:43:58,2298,20,,,,4611.76,0
593010,13:45:06,13:45:06,2299,21,,,,4802.85,0
593010,13:45:50,13:45:50,2300,22,,,,4945.22,0
593010,13:46:38,13:46:38,4425,23,,,,5118.14,0
593010,13:47:13,13:47:13,4426,24,,,,5236.16,0
593010,13:48:38,13:48:38,4427,25,,,,5495.02,0
593010,13:49:26,13:49:26,4428,26,,,,5657.4,0
593010,13:50:51,13:50:51,4429,27,,,,5916.91,0
593010,13:52:24,13:52:24,1153,28,,,,6225.23,0
593010,13:54:00,13:54:00,9869,29,,,,6526.41,
593010,13:55:40,13:55:40,1154,30,,,,6912.46,0
593010,13:56:47,13:56:47,1155,31,,,,7178.05,0
593010,13:57:27,13:57:27,1156,32,,,,7307.46,0
593010,13:58:08,13:58:08,1157,33,,,,7456.63,0
593010,13:59:21,13:59:21,1159,34,,,,7720.02,0
593010,14:00:28,14:00:28,1160,35,,,,8007.95,0
593010,14:03:26,14:03:26,3600,36,,,,8557.53,0
593010,14:04:00,14:04:00,3601,37,,,,8679.97,
593010,14:04:47,14:04:47,5398,38,,,,8847.23,0
593010,14:05:48,14:05:48,5399,39,,,,9028.01,0
593010,14:06:45,14:06:45,5400,40,,,,9222.05,0
593010,14:07:36,14:07:36,5401,41,,,,9423.06,0
593010,14:09:13,14:09:13,5402,42,,,,9738.2,0
593010,14:10:11,14:10:11,5404,43,,,,9925.77,0
593010,14:10:55,14:10:55,5405,44,,,,10069.59,0
593010,14:11:45,14:11:45,5406,45,,,,10252.43,0
593010,14:12:29,14:12:29,5407,46,,,,10428.07,0
593010,14:13:33,14:13:33,5409,47,,,,10666.84,0
593010,14:14:41,14:14:41,5410,48,,,,10918.26,0
593010,14:15:35,14:15:35,5411,49,,,,11079.68,0
593010,14:16:59,14:16:59,4474,50,,,,11370.75,0
593010,14:17:57,14:17:57,4475,51,,,,11553.98,0
593010,14:18:51,14:18:51,3597,52,,,,11765.96,0
593010,14:20:15,14:20:15,3598,53,,,,12107.67,0
593010,14:22:00,14:22:00,10016,54,,1,,12412.23,
593080,13:27:00,13:27:00,9946,1,,,1,0,
593080,13:29:00,13:29:00,10173,2,,,,526.98,0
593080,13:30:56,13:30:56,10023,3,,,,1030.44,0
593080,13:32:00,13:32:00,10024,4,,,,1265.23,
593080,13:33:20,13:33:20,5421,5,,,,1706.09,0
593080,13:33:56,13:33:56,5422,6,,,,1934.92,0
593080,13:35:17,13:35:17,5423,7,,,,2280.29,0
593080,13:35:55,13:35:55,5424,8,,,,2451.11,0
593080,13:36:33,13:36:33,10746,9,,,,2609.27,0
593080,13:37:27,13:37:27,2289,10,,,,2829.73,0
593080,13:37:51,13:37:51,5390,11,,,,2955.53,0
593080,13:38:17,13:38:17,5391,12,,,,3081.46,0
593080,13:39:16,13:39:16,5392,13,,,,3298.52,0
593080,13:39:59,13:39:59,5393,14,,,,3506.4,0
593080,13:40:58,13:40:58,5394,15,,,,3790.57,0
593080,13:41:27,13:41:27,5395,16,,,,3945.64,0
593080,13:41:51,13:41:51,5396,17,,,,4050.78,0
593080,13:42:26,13:42:26,5397,18,,,,4223.81,0
593080,13:43:00,13:43:00,6542,19,,,,4405.18,
593080,13:43:58,13:43:58,2298,20,,,,4611.76,0
593080,13:45:06,13:45:06,2299,21,,,,4802.85,0
593080,13:45:50,13:45:50,2300,22,,,,4945.22,0
593080,13:46:38,13:46:38,4425,23,,,,5118.14,0
593080,13:47:13,13:47:13,4426,24,,,,5236.16,0
593080,13:48:38,13:48:38,4427,25,,,,5495.02,0
593080,13:49:26,13:49:26,4428,26,,,,5657.4,0
593080,13:50:51,13:50:51,4429,27,,,,5916.91,0
593080,13:52:24,13:52:24,1153,28,,,,6225.23,0
593080,13:54:00,13:54:00,9869,29,,,,6526.41,
593080,13:55:40,13:55:40,1154,30,,,,6912.46,0
593080,13:56:47,13:56:47,1155,31,,,,7178.05,0
593080,13:57:27,13:57:27,1156,32,,,,7307.46,0
593080,13:58:08,13:58:08,1157,33,,,,7456.63,0
593080,13:59:21,13:59:21,1159,34,,,,7720.02,0
593080,14:00:28,14:00:28,1160,35,,,,8007.95,0
593080,14:03:26,14:03:26,3600,36,,,,8557.53,0
593080,14:04:00,14:04:00,3601,37,,,,8679.97,
593080,14:04:47,14:04:47,5398,38,,,,8847.23,0
593080,14:05:48,14:05:48,5399,39,,,,9028.01,0
593080,14:06:45,14:06:45,5400,40,,,,9222.05,0
593080,14:07:36,14:07:36,5401,41,,,,9423.06,0
593080,14:09:13,14:09:13,5402,42,,,,9738.2,0
593080,14:10:11,14:10:11,5404,43,,,,9925.77,0
593080,14:10:55,14:10:55,5405,44,,,,10069.59,0
593080,14:11:45,14:11:45,5406,45,,,,10252.43,0
593080,14:12:29,14:12:29,5407,46,,,,10428.07,0
593080,14:13:33,14:13:33,5409,47,,,,10666.84,0
593080,14:14:41,14:14:41,5410,48,,,,10918.26,0
593080,14:15:35,14:15:35,5411,49,,,,11079.68,0
593080,14:16:59,14:16:59,4474,50,,,,11370.75,0
593080,14:17:57,14:17:57,4475,51,,,,11553.98,0
593080,14:18:51,14:18:51,3597,52,,,,11765.96,0
593080,14:20:15,14:20:15,3598,53,,,,12107.67,0
593080,14:22:00,14:22:00,10016,54,,1,,12412.23,
593100,13:27:00,13:27:00,9946,1,,,1,0,
593100,13:29:00,13:29:00,10173,2,,,,526.98,0
593100,13:30:56,13:30:56,10023,3,,,,1030.44,0
593100,13:32:00,13:32:00,10024,4,,,,1265.23,
593100,13:33:20,13:33:20,5421,5,,,,1706.09,0
593100,13:33:56,13:33:56,5422,6,,,,1934.92,0
593100,13:35:17,13:35:17,5423,7,,,,2280.29,0
593100,13:35:55,13:35:55,5424,8,,,,2451.11,0
593100,13:36:33,13:36:33,10746,9,,,,2609.27,0
593100,13:37:27,13:37:27,2289,10,,,,2829.73,0
593100,13:37:51,13:37:51,5390,11,,,,2955.53,0
593100,13:38:17,13:38:17,5391,12,,,,3081.46,0
593100,13:39:16,13:39:16,5392,13,,,,3298.52,0
593100,13:39:59,13:39:59,5393,14,,,,3506.4,0
593100,13:40:58,13:40:58,5394,15,,,,3790.57,0
593100,13:41:27,13:41:27,5395,16,,,,3945.64,0
593100,13:41:51,13:41:51,5396,17,,,,4050.78,0
593100,13:42:26,13:42:26,5397,18,,,,4223.81,0
593100,13:43:00,13:43:00,6542,19,,,,4405.18,
593100,13:43:58,13:43:58,2298,20,,,,4611.76,0
593100,13:45:06,13:45:06,2299,21,,,,4802.85,0
593100,13:45:50,13:45:50,2300,22,,,,4945.22,0
593100,13:46:38,13:46:38,4425,23,,,,5118.14,0
593100,13:47:13,13:47:13,4426,24,,,,5236.16,0
593100,13:48:38,13:48:38,4427,25,,,,5495.02,0
593100,13:49:26,13:49:26,4428,26,,,,5657.4,0
593100,13:50:51,13:50:51,4429,27,,,,5916.91,0
593100,13:52:24,13:52:24,1153,28,,,,6225.23,0
593100,13:54:00,13:54:00,9869,29,,,,6526.41,
593100,13:55:40,13:55:40,1154,30,,,,6912.46,0
593100,13:56:47,13:56:47,1155,31,,,,7178.05,0
593100,13:57:27,13:57:27,1156,32,,,,7307.46,0
593100,13:58:08,13:58:08,1157,33,,,,7456.63,0
593100,13:59:21,13:59:21,1159,34,,,,7720.02,0
593100,14:00:28,14:00:28,1160,35,,,,8007.95,0
593100,14:03:26,14:03:26,3600,36,,,,8557.53,0
593100,14:04:00,14:04:00,3601,37,,,,8679.97,
593100,14:04:47,14:04:47,5398,38,,,,8847.23,0
593100,14:05:48,14:05:48,5399,39,,,,9028.01,0
593100,14:06:45,14:06:45,5400,40,,,,9222.05,0
593100,14:07:36,14:07:36,5401,41,,,,9423.06,0
593100,14:09:13,14:09:13,5402,42,,,,9738.2,0
593100,14:10:11,14:10:11,5404,43,,,,9925.77,0
593100,14:10:55,14:10:55,5405,44,,,,10069.59,0
593100,14:11:45,14:11:45,5406,45,,,,10252.43,0
593100,14:12:29,14:12:29,5407,46,,,,10428.07,0
593100,14:13:33,14:13:33,5409,47,,,,10666.84,0
593100,14:14:41,14:14:41,5410,48,,,,10918.26,0
593100,14:15:35,14:15:35,5411,49,,,,11079.68,0
593100,14:16:59,14:16:59,4474,50,,,,11370.75,0
593100,14:17:57,14:17:57,4475,51,,,,11553.98,0
593100,14:18:51,14:18:51,3597,52,,,,11765.96,0
593100,14:20:15,14:20:15,3598,53,,,,12107.67,0
593100,14:22:00,14:22:00,10016,54,,1,,12412.23,
6312070,19:30:00,19:30:00,9946,1,,,1,0,
6312070,19:32:00,19:32:00,10173,2,,,,526.98,0
6312070,19:33:56,19:33:56,10023,3,,,,1030.44,0
6312070,19:35:00,19:35:00,10024,4,,,,1265.23,
6312070,19:36:13,19:36:13,5421,5,,,,1706.09,0
6312070,19:36:45,19:36:45,5422,6,,,,1934.92,0
6312070,19:37:59,19:37:59,5423,7,,,,2280.29,0
6312070,19:38:33,19:38:33,5424,8,,,,2451.11,0
6312070,19:39:08,19:39:08,10746,9,,,,2609.27,0
6312070,19:39:57,19:39:57,2289,10,,,,2829.73,0
6312070,19:40:19,19:40:19,5390,11,,,,2955.53,0
6312070,19:40:43,19:40:43,5391,12,,,,3081.46,0
6312070,19:41:37,19:41:37,5392,13,,,,3298.52,0
6312070,19:42:15,19:42:15,5393,14,,,,3506.4,0
6312070,19:43:09,19:43:09,5394,15,,,,3790.57,0
6312070,19:43:35,19:43:35,5395,16,,,,3945.64,0
6312070,19:43:57,19:43:57,5396,17,,,,4050.78,0
6312070,19:44:29,19:44:29,5397,18,,,,4223.81,0
6312070,19:45:00,19:45:00,6542,19,,,,4405.18,
6312070,19:45:58,19:45:58,2298,20,,,,4611.76,0
6312070,19:47:06,19:47:06,2299,21,,,,4802.85,0
6312070,19:47:50,19:47:50,2300,22,,,,4945.22,0
6312070,19:48:38,19:48:38,4425,23,,,,5118.14,0
6312070,19:49:13,19:49:13,4426,24,,,,5236.16,0
6312070,19:50:38,19:50:38,4427,25,,,,5495.02,0
6312070,19:51:26,19:51:26,4428,26,,,,5657.4,0
6312070,19:52:51,19:52:51,4429,27,,,,5916.91,0
6312070,19:54:24,19:54:24,1153,28,,,,6225.23,0
6312070,19:56:00,19:56:00,9869,29,,,,6526.41,
6312070,19:57:40,19:57:40,1154,30,,,,6912.46,0
6312070,19:58:47,19:58:47,1155,31,,,,7178.05,0
6312070,19:59:27,19:59:27,1156,32,,,,7307.46,0
6312070,20:00:08,20:00:08,1157,33,,,,7456.63,0
6312070,20:01:21,20:01:21,1159,34,,,,7720.02,0
6312070,20:02:28,20:02:28,1160,35,,,,8007.95,0
6312070,20:05:26,20:05:26,3600,36,,,,8557.53,0
6312070,20:06:00,20:06:00,3601,37,,,,8679.97,
6312070,20:06:42,20:06:42,5398,38,,,,8847.23,0
6312070,20:07:36,20:07:36,5399,39,,,,9028.01,0
6312070,20:08:27,20:08:27,5400,40,,,,9222.05,0
6312070,20:09:12,20:09:12,5401,41,,,,9423.06,0
6312070,20:10:39,20:10:39,5402,42,,,,9738.2,0
6312070,20:11:30,20:11:30,5404,43,,,,9925.77,0
6312070,20:12:09,20:12:09,5405,44,,,,10069.59,0
6312070,20:12:54,20:12:54,5406,45,,,,10252.43,0
6312070,20:13:33,20:13:33,5407,46,,,,10428.07,0
6312070,20:14:30,20:14:30,5409,47,,,,10666.84,0
6312070,20:15:30,20:15:30,5410,48,,,,10918.26,0
6312070,20:16:18,20:16:18,5411,49,,,,11079.68,0
6312070,20:17:33,20:17:33,4474,50,,,,11370.75,0
6312070,20:18:24,20:18:24,4475,51,,,,11553.98,0
6312070,20:19:12,20:19:12,3597,52,,,,11765.96,0
6312070,20:20:27,20:20:27,3598,53,,,,12107.67,0
6312070,20:22:00,20:22:00,10016,54,,1,,12412.23,
6323010,12:30:00,12:30:00,9946,1,,,1,0,
6323010,12:32:00,12:32:00,10173,2,,,,526.98,0
6323010,12:33:56,12:33:56,10023,3,,,,1030.44,0
6323010,12:35:00,12:35:00,10024,4,,,,1265.23,
6323010,12:36:20,12:36:20,5421,5,,,,1706.09,0
6323010,12:36:56,12:36:56,5422,6,,,,1934.92,0
6323010,12:38:17,12:38:17,5423,7,,,,2280.29,0
6323010,12:38:55,12:38:55,5424,8,,,,2451.11,0
6323010,12:39:33,12:39:33,10746,9,,,,2609.27,0
6323010,12:40:27,12:40:27,2289,10,,,,2829.73,0
6323010,12:40:51,12:40:51,5390,11,,,,2955.53,0
6323010,12:41:17,12:41:17,5391,12,,,,3081.46,0
6323010,12:42:16,12:42:16,5392,13,,,,3298.52,0
6323010,12:42:59,12:42:59,5393,14,,,,3506.4,0
6323010,12:43:58,12:43:58,5394,15,,,,3790.57,0
6323010,12:44:27,12:44:27,5395,16,,,,3945.64,0
6323010,12:44:51,12:44:51,5396,17,,,,4050.78,0
6323010,12:45:26,12:45:26,5397,18,,,,4223.81,0
6323010,12:46:00,12:46:00,6542,19,,,,4405.18,
6323010,12:46:58,12:46:58,2298,20,,,,4611.76,0
6323010,12:48:06,12:48:06,2299,21,,,,4802.85,0
6323010,12:48:50,12:48:50,2300,22,,,,4945.22,0
6323010,12:49:38,12:49:38,4425,23,,,,5118.14,0
6323010,12:50:13,12:50:13,4426,24,,,,5236.16,0
6323010,12:51:38,12:51:38,4427,25,,,,5495.02,0
6323010,12:52:26,12:52:26,4428,26,,,,5657.4,0
6323010,12:53:51,12:53:51,4429,27,,,,5916.91,0
6323010,12:55:24,12:55:24,1153,28,,,,6225.23,0
6323010,12:57:00,12:57:00,9869,29,,,,6526.41,
6323010,12:58:40,12:58:40,1154,30,,,,6912.46,0
6323010,12:59:47,12:59:47,1155,31,,,,7178.05,0
6323010,13:00:27,13:00:27,1156,32,,,,7307.46,0
6323010,13:01:08,13:01:08,1157,33,,,,7456.63,0
6323010,13:02:21,13:02:21,1159,34,,,,7720.02,0
6323010,13:03:28,13:03:28,1160,35,,,,8007.95,0
6323010,13:06:26,13:06:26,3600,36,,,,8557.53,0
6323010,13:07:00,13:07:00,3601,37,,,,8679.97,
6323010,13:07:47,13:07:47,5398,38,,,,8847.23,0
6323010,13:08:48,13:08:48,5399,39,,,,9028.01,0
6323010,13:09:45,13:09:45,5400,40,,,,9222.05,0
6323010,13:10:36,13:10:36,5401,41,,,,9423.06,0
6323010,13:12:13,13:12:13,5402,42,,,,9738.2,0
6323010,13:13:11,13:13:11,5404,43,,,,9925.77,0
6323010,13:13:55,13:13:55,5405,44,,,,10069.59,0
6323010,13:14:45,13:14:45,5406,45,,,,10252.43,0
6323010,13:15:29,13:15:29,5407,46,,,,10428.07,0
6323010,13:16:33,13:16:33,5409,47,,,,10666.84,0
6323010,13:17:41,13:17:41,5410,48,,,,10918.26,0
6323010,13:18:35,13:18:35,5411,49,,,,11079.68,0
6323010,13:19:59,13:19:59,4474,50,,,,11370.75,0
6323010,13:20:57,13:20:57,4475,51,,,,11553.98,0
6323010,13:21:51,13:21:51,3597,52,,,,11765.96,0
6323010,13:23:15,13:23:15,3598,53,,,,12107.67,0
6323010,13:25:00,13:25:00,10016,54,,1,,12412.23,
6323080,12:30:00,12:30:00,9946,1,,,1,0,
6323080,12:32:00,12:32:00,10173,2,,,,526.98,0
6323080,12:33:56,12:33:56,10023,3,,,,1030.44,0
6323080,12:35:00,12:35:00,10024,4,,,,1265.23,
6323080,12:36:20,12:36:20,5421,5,,,,1706.09,0
6323080,12:36:56,12:36:56,5422,6,,,,1934.92,0
6323080,12:38:17,12:38:17,5423,7,,,,2280.29,0
6323080,12:38:55,12:38:55,5424,8,,,,2451.11,0
6323080,12:39:33,12:39:33,10746,9,,,,2609.27,0
6323080,12:40:27,12:40:27,2289,10,,,,2829.73,0
6323080,12:40:51,12:40:51,5390,11,,,,2955.53,0
6323080,12:41:17,12:41:17,5391,12,,,,3081.46,0
6323080,12:42:16,12:42:16,5392,13,,,,3298.52,0
6323080,12:42:59,12:42:59,5393,14,,,,3506.4,0
6323080,12:43:58,12:43:58,5394,15,,,,3790.57,0
6323080,12:44:27,12:44:27,5395,16,,,,3945.64,0
6323080,12:44:51,12:44:51,5396,17,,,,4050.78,0
6323080,12:45:26,12:45:26,5397,18,,,,4223.81,0
6323080,12:46:00,12:46:00,6542,19,,,,4405.18,
6323080,12:46:58,12:46:58,2298,20,,,,4611.76,0
6323080,12:48:06,12:48:06,2299,21,,,,4802.85,0
6323080,12:48:50,12:48:50,2300,22,,,,4945.22,0
6323080,12:49:38,12:49:38,4425,23,,,,5118.14,0
6323080,12:50:13,12:50:13,4426,24,,,,5236.16,0
6323080,12:51:38,12:51:38,4427,25,,,,5495.02,0
6323080,12:52:26,12:52:26,4428,26,,,,5657.4,0
6323080,12:53:51,12:53:51,4429,27,,,,5916.91,0
6323080,12:55:24,12:55:24,1153,28,,,,6225.23,0
6323080,12:57:00,12:57:00,9869,29,,,,6526.41,
6323080,12:58:40,12:58:40,1154,30,,,,6912.46,0
6323080,12:59:47,12:59:47,1155,31,,,,7178.05,0
6323080,13:00:27,13:00:27,1156,32,,,,7307.46,0
6323080,13:01:08,13:01:08,1157,33,,,,7456.63,0
6323080,13:02:21,13:02:21,1159,34,,,,7720.02,0
6323080,13:03:28,13:03:28,1160,35,,,,8007.95,0
6323080,13:06:26,13:06:26,3600,36,,,,8557.53,0
6323080,13:07:00,13:07:00,3601,37,,,,8679.97,
6323080,13:07:47,13:07:47,5398,38,,,,8847.23,0
6323080,13:08:48,13:08:48,5399,39,,,,9028.01,0
6323080,13:09:45,13:09:45,5400,40,,,,9222.05,0
6323080,13:10:36,13:10:36,5401,41,,,,9423.06,0
6323080,13:12:13,13:12:13,5402,42,,,,9738.2,0
6323080,13:13:11,13:13:11,5404,43,,,,9925.77,0
6323080,13:13:55,13:13:55,5405,44,,,,10069.59,0
6323080,13:14:45,13:14:45,5406,45,,,,10252.43,0
6323080,13:15:29,13:15:29,5407,46,,,,10428.07,0
6323080,13:16:33,13:16:33,5409,47,,,,10666.84,0
6323080,13:17:41,13:17:41,5410,48,,,,10918.26,0
6323080,13:18:35,13:18:35,5411,49,,,,11079.68,0
6323080,13:19:59,13:19:59,4474,50,,,,11370.75,0
6323080,13:20:57,13:20:57,4475,51,,,,11553.98,0
6323080,13:21:51,13:21:51,3597,52,,,,11765.96,0
6323080,13:23:15,13:23:15,3598,53,,,,12107.67,0
6323080,13:25:00,13:25:00,10016,54,,1,,12412.23,
6323100,12:30:00,12:30:00,9946,1,,,1,0,
6323100,12:32:00,12:32:00,10173,2,,,,526.98,0
6323100,12:33:56,12:33:56,10023,3,,,,1030.44,0
6323100,12:35:00,12:35:00,10024,4,,,,1265.23,
6323100,12:36:20,12:36:20,5421,5,,,,1706.09,0
6323100,12:36:56,12:36:56,5422,6,,,,1934.92,0
6323100,12:38:17,12:38:17,5423,7,,,,2280.29,0
6323100,12:38:55,12:38:55,5424,8,,,,2451.11,0
6323100,12:39:33,12:39:33,10746,9,,,,2609.27,0
6323100,12:40:27,12:40:27,2289,10,,,,2829.73,0
6323100,12:40:51,12:40:51,5390,11,,,,2955.53,0
6323100,12:41:17,12:41:17,5391,12,,,,3081.46,0
6323100,12:42:16,12:42:16,5392,13,,,,3298.52,0
6323100,12:42:59,12:42:59,5393,14,,,,3506.4,0
6323100,12:43:58,12:43:58,5394,15,,,,3790.57,0
6323100,12:44:27,12:44:27,5395,16,,,,3945.64,0
6323100,12:44:51,12:44:51,5396,17,,,,4050.78,0
6323100,12:45:26,12:45:26,5397,18,,,,4223.81,0
6323100,12:46:00,12:46:00,6542,19,,,,4405.18,
6323100,12:46:58,12:46:58,2298,20,,,,4611.76,0
6323100,12:48:06,12:48:06,2299,21,,,,4802.85,0
6323100,12:48:50,12:48:50,2300,22,,,,4945.22,0
6323100,12:49:38,12:49:38,4425,23,,,,5118.14,0
6323100,12:50:13,12:50:13,4426,24,,,,5236.16,0
6323100,12:51:38,12:51:38,4427,25,,,,5495.02,0
6323100,12:52:26,12:52:26,4428,26,,,,5657.4,0
6323100,12:53:51,12:53:51,4429,27,,,,5916.91,0
6323100,12:55:24,12:55:24,1153,28,,,,6225.23,0
6323100,12:57:00,12:57:00,9869,29,,,,6526.41,
6323100,12:58:40,12:58:40,1154,30,,,,6912.46,0
6323100,12:59:47,12:59:47,1155,31,,,,7178.05,0
6323100,13:00:27,13:00:27,1156,32,,,,7307.46,0
6323100,13:01:08,13:01:08,1157,33,,,,7456.63,0
6323100,13:02:21,13:02:21,1159,34,,,,7720.02,0
6323100,13:03:28,13:03:28,1160,35,,,,8007.95,0
6323100,13:06:26,13:06:26,3600,36,,,,8557.53,0
6323100,13:07:00,13:07:00,3601,37,,,,8679.97,
6323100,13:07:47,13:07:47,5398,38,,,,8847.23,0
6323100,13:08:48,13:08:48,5399,39,,,,9028.01,0
6323100,13:09:45,13:09:45,5400,40,,,,9222.05,0
6323100,13:10:36,13:10:36,5401,41,,,,9423.06,0
6323100,13:12:13,13:12:13,5402,42,,,,9738.2,0
6323100,13:13:11,13:13:11,5404,43,,,,9925.77,0
6323100,13:13:55,13:13:55,5405,44,,,,10069.59,0
6323100,13:14:45,13:14:45,5406,45,,,,10252.43,0
6323100,13:15:29,13:15:29,5407,46,,,,10428.07,0
6323100,13:16:33,13:16:33,5409,47,,,,10666.84,0
6323100,13:17:41,13:17:41,5410,48,,,,10918.26,0
6323100,13:18:35,13:18:35,5411,49,,,,11079.68,0
6323100,13:19:59,13:19:59,4474,50,,,,11370.75,0
6323100,13:20:57,13:20:57,4475,51,,,,11553.98,0
6323100,13:21:51,13:21:51,3597,52,,,,11765.96,0
6323100,13:23:15,13:23:15,3598,53,,,,12107.67,0
6323100,13:25:00,13:25:00,10016,54,,1,,12412.23,
640110,15:45:00,15:45:00,9946,1,,,1,0,
640110,15:47:00,15:47:00,10173,2,,,,526.98,0
640110,15:48:56,15:48:56,10023,3,,,,1030.44,0
640110,15:50:00,15:50:00,10024,4,,,,1265.23,
640110,15:51:20,15:51:20,5421,5,,,,1706.09,0
640110,15:51:56,15:51:56,5422,6,,,,1934.92,0
640110,15:53:17,15:53:17,5423,7,,,,2280.29,0
640110,15:53:55,15:53:55,5424,8,,,,2451.11,0
640110,15:54:33,15:54:33,10746,9,,,,2609.27,0
640110,15:55:27,15:55:27,2289,10,,,,2829.73,0
640110,15:55:51,15:55:51,5390,11,,,,2955.53,0
640110,15:56:17,15:56:17,5391,12,,,,3081.46,0
640110,15:57:16,15:57:16,5392,13,,,,3298.52,0
640110,15:57:59,15:57:59,5393,14,,,,3506.4,0
640110,15:58:58,15:58:58,5394,15,,,,3790.57,0
640110,15:59:27,15:59:27,5395,16,,,,3945.64,0
640110,15:59:51,15:59:51,5396,17,,,,4050.78,0
640110,16:00:26,16:00:26,5397,18,,,,4223.81,0
640110,16:01:00,16:01:00,6542,19,,,,4405.18,
640110,16:01:58,16:01:58,2298,20,,,,4611.76,0
640110,16:03:06,16:03:06,2299,21,,,,4802.85,0
640110,16:03:50,16:03:50,2300,22,,,,4945.22,0
640110,16:04:38,16:04:38,4425,23,,,,5118.14,0
640110,16:05:13,16:05:13,4426,24,,,,5236.16,0
640110,16:06:38,16:06:38,4427,25,,,,5495.02,0
640110,16:07:26,16:07:26,4428,26,,,,5657.4,0
640110,16:08:51,16:08:51,4429,27,,,,5916.91,0
640110,16:10:24,16:10:24,1153,28,,,,6225.23,0
640110,16:12:00,16:12:00,9869,29,,,,6526.41,
640110,16:13:40,16:13:40,1154,30,,,,6912.46,0
640110,16:14:47,16:14:47,1155,31,,,,7178.05,0
640110,16:15:27,16:15:27,1156,32,,,,7307.46,0
640110,16:16:08,16:16:08,1157,33,,,,7456.63,0
640110,16:17:21,16:17:21,1159,34,,,,7720.02,0
640110,16:18:28,16:18:28,1160,35,,,,8007.95,0
640110,16:21:26,16:21:26,3600,36,,,,8557.53,0
640110,16:22:00,16:22:00,3601,37,,,,8679.97,
640110,16:22:47,16:22:47,5398,38,,,,8847.23,0
640110,16:23:48,16:23:48,5399,39,,,,9028.01,0
640110,16:24:45,16:24:45,5400,40,,,,9222.05,0
640110,16:25:36,16:25:36,5401,41,,,,9423.06,0
640110,16:27:13,16:27:13,5402,42,,,,9738.2,0
640110,16:28:11,16:28:11,5404,43,,,,9925.77,0
640110,16:28:55,16:28:55,5405,44,,,,10069.59,0
640110,16:29:45,16:29:45,5406,45,,,,10252.43,0
640110,16:30:29,16:30:29,5407,46,,,,10428.07,0
640110,16:31:33,16:31:33,5409,47,,,,10666.84,0
640110,16:32:41,16:32:41,5410,48,,,,10918.26,0
640110,16:33:35,16:33:35,5411,49,,,,11079.68,0
640110,16:34:59,16:34:59,4474,50,,,,11370.75,0
640110,16:35:57,16:35:57,4475,51,,,,11553.98,0
640110,16:36:51,16:36:51,3597,52,,,,11765.96,0
640110,16:38:15,16:38:15,3598,53,,,,12107.67,0
640110,16:40:00,16:40:00,10016,54,,1,,12412.23,
6411090,17:23:00,17:23:00,9946,1,,,1,0,
6411090,17:25:00,17:25:00,10173,2,,,,526.98,0
6411090,17:26:56,17:26:56,10023,3,,,,1030.44,0
6411090,17:28:00,17:28:00,10024,4,,,,1265.23,
6411090,17:29:42,17:29:42,5421,5,,,,1706.09,0
6411090,17:30:28,17:30:28,5422,6,,,,1934.92,0
6411090,17:32:10,17:32:10,5423,7,,,,2280.29,0
6411090,17:32:59,17:32:59,5424,8,,,,2451.11,0
6411090,17:33:47,17:33:47,10746,9,,,,2609.27,0
6411090,17:34:56,17:34:56,2289,10,,,,2829.73,0
6411090,17:35:27,17:35:27,5390,11,,,,2955.53,0
6411090,17:36:00,17:36:00,5391,12,,,,3081.46,0
6411090,17:37:15,17:37:15,5392,13,,,,3298.52,0
6411090,17:38:10,17:38:10,5393,14,,,,3506.4,0
6411090,17:39:25,17:39:25,5394,15,,,,3790.57,0
6411090,17:40:02,17:40:02,5395,16,,,,3945.64,0
6411090,17:40:32,17:40:32,5396,17,,,,4050.78,0
6411090,17:41:17,17:41:17,5397,18,,,,4223.81,0
6411090,17:42:00,17:42:00,6542,19,,,,4405.18,
6411090,17:43:03,17:43:03,2298,20,,,,4611.76,0
6411090,17:44:18,17:44:18,2299,21,,,,4802.85,0
6411090,17:45:06,17:45:06,2300,22,,,,4945.22,0
6411090,17:45:58,17:45:58,4425,23,,,,5118.14,0
6411090,17:46:36,17:46:36,4426,24,,,,5236.16,0
6411090,17:48:09,17:48:09,4427,25,,,,5495.02,0
6411090,17:49:01,17:49:01,4428,26,,,,5657.4,0
6411090,17:50:34,17:50:34,4429,27,,,,5916.91,0
6411090,17:52:15,17:52:15,1153,28,,,,6225.23,0
6411090,17:54:00,17:54:00,9869,29,,,,6526.41,
6411090,17:55:40,17:55:40,1154,30,,,,6912.46,0
6411090,17:56:47,17:56:47,1155,31,,,,7178.05,0
6411090,17:57:27,17:57:27,1156,32,,,,7307.46,0
6411090,17:58:08,17:58:08,1157,33,,,,7456.63,0
6411090,17:59:21,17:59:21,1159,34,,,,7720.02,0
6411090,18:00:28,18:00:28,1160,35,,,,8007.95,0
6411090,18:03:26,18:03:26,3600,36,,,,8557.53,0
6411090,18:04:00,18:04:00,3601,37,,,,8679.97,
6411090,18:04:34,18:04:34,5398,38,,,,8847.23,0
6411090,18:05:18,18:05:18,5399,39,,,,9028.01,0
6411090,18:05:59,18:05:59,5400,40,,,,9222.05,0
6411090,18:06:36,18:06:36,5401,41,,,,9423.06,0
6411090,18:07:46,18:07:46,5402,42,,,,9738.2,0
6411090,18:08:28,18:08:28,5404,43,,,,9925.77,0
6411090,18:08:59,18:08:59,5405,44,,,,10069.59,0
6411090,18:09:36,18:09:36,5406,45,,,,10252.43,0
6411090,18:10:08,18:10:08,5407,46,,,,10428.07,0
6411090,18:10:54,18:10:54,5409,47,,,,10666.84,0
6411090,18:11:43,18:11:43,5410,48,,,,10918.26,0
6411090,18:12:22,18:12:22,5411,49,,,,11079.68,0
6411090,18:13:23,18:13:23,4474,50,,,,11370.75,0
6411090,18:14:04,18:14:04,4475,51,,,,11553.98,0
6411090,18:14:43,18:14:43,3597,52,,,,11765.96,0
6411090,18:15:44,18:15:44,3598,53,,,,12107.67,0
6411090,18:17:00,18:17:00,10016,54,,1,,12412.23,
6474020,08:53:00,08:53:00,9946,1,,,1,0,
6474020,08:55:48,08:55:48,10173,2,,,,526.98,0
6474020,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474020,09:00:00,09:00:00,10024,4,,,,1265.23,
6474020,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474020,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474020,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474020,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474020,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474020,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474020,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474020,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474020,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474020,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474020,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474020,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474020,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474020,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474020,09:19:00,09:19:00,6542,19,,,,4405.18,
6474020,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474020,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474020,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474020,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474020,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474020,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474020,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474020,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474020,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474020,09:31:00,09:31:00,9869,29,,,,6526.41,
6474020,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474020,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474020,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474020,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474020,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474020,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474020,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474020,09:39:00,09:39:00,3601,37,,,,8679.97,
6474020,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474020,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474020,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474020,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474020,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474020,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474020,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474020,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474020,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474020,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474020,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474020,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474020,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474020,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474020,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474020,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474020,09:52:00,09:52:00,10016,54,,1,,12412.23,
6474030,08:53:00,08:53:00,9946,1,,,1,0,
6474030,08:55:48,08:55:48,10173,2,,,,526.98,0
6474030,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474030,09:00:00,09:00:00,10024,4,,,,1265.23,
6474030,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474030,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474030,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474030,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474030,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474030,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474030,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474030,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474030,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474030,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474030,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474030,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474030,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474030,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474030,09:19:00,09:19:00,6542,19,,,,4405.18,
6474030,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474030,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474030,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474030,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474030,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474030,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474030,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474030,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474030,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474030,09:31:00,09:31:00,9869,29,,,,6526.41,
6474030,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474030,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474030,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474030,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474030,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474030,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474030,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474030,09:39:00,09:39:00,3601,37,,,,8679.97,
6474030,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474030,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474030,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474030,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474030,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474030,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474030,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474030,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474030,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474030,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474030,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474030,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474030,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474030,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474030,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474030,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474030,09:52:00,09:52:00,10016,54,,1,,12412.23,
6474040,08:53:00,08:53:00,9946,1,,,1,0,
6474040,08:55:48,08:55:48,10173,2,,,,526.98,0
6474040,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474040,09:00:00,09:00:00,10024,4,,,,1265.23,
6474040,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474040,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474040,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474040,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474040,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474040,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474040,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474040,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474040,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474040,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474040,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474040,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474040,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474040,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474040,09:19:00,09:19:00,6542,19,,,,4405.18,
6474040,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474040,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474040,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474040,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474040,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474040,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474040,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474040,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474040,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474040,09:31:00,09:31:00,9869,29,,,,6526.41,
6474040,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474040,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474040,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474040,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474040,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474040,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474040,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474040,09:39:00,09:39:00,3601,37,,,,8679.97,
6474040,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474040,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474040,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474040,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474040,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474040,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474040,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474040,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474040,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474040,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474040,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474040,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474040,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474040,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474040,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474040,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474040,09:52:00,09:52:00,10016,54,,1,,12412.23,
6474050,08:53:00,08:53:00,9946,1,,,1,0,
6474050,08:55:48,08:55:48,10173,2,,,,526.98,0
6474050,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474050,09:00:00,09:00:00,10024,4,,,,1265.23,
6474050,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474050,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474050,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474050,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474050,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474050,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474050,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474050,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474050,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474050,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474050,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474050,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474050,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474050,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474050,09:19:00,09:19:00,6542,19,,,,4405.18,
6474050,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474050,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474050,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474050,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474050,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474050,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474050,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474050,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474050,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474050,09:31:00,09:31:00,9869,29,,,,6526.41,
6474050,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474050,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474050,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474050,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474050,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474050,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474050,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474050,09:39:00,09:39:00,3601,37,,,,8679.97,
6474050,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474050,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474050,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474050,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474050,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474050,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474050,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474050,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474050,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474050,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474050,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474050,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474050,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474050,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474050,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474050,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474050,09:52:00,09:52:00,10016,54,,1,,12412.23,
6474060,08:53:00,08:53:00,9946,1,,,1,0,
6474060,08:55:48,08:55:48,10173,2,,,,526.98,0
6474060,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474060,09:00:00,09:00:00,10024,4,,,,1265.23,
6474060,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474060,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474060,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474060,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474060,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474060,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474060,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474060,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474060,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474060,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474060,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474060,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474060,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474060,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474060,09:19:00,09:19:00,6542,19,,,,4405.18,
6474060,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474060,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474060,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474060,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474060,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474060,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474060,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474060,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474060,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474060,09:31:00,09:31:00,9869,29,,,,6526.41,
6474060,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474060,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474060,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474060,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474060,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474060,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474060,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474060,09:39:00,09:39:00,3601,37,,,,8679.97,
6474060,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474060,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474060,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474060,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474060,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474060,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474060,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474060,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474060,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474060,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474060,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474060,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474060,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474060,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474060,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474060,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474060,09:52:00,09:52:00,10016,54,,1,,12412.23,
6474120,08:53:00,08:53:00,9946,1,,,1,0,
6474120,08:55:48,08:55:48,10173,2,,,,526.98,0
6474120,08:58:31,08:58:31,10023,3,,,,1030.44,0
6474120,09:00:00,09:00:00,10024,4,,,,1265.23,
6474120,09:02:19,09:02:19,5421,5,,,,1706.09,0
6474120,09:03:20,09:03:20,5422,6,,,,1934.92,0
6474120,09:05:40,09:05:40,5423,7,,,,2280.29,0
6474120,09:06:45,09:06:45,5424,8,,,,2451.11,0
6474120,09:07:51,09:07:51,10746,9,,,,2609.27,0
6474120,09:09:25,09:09:25,2289,10,,,,2829.73,0
6474120,09:10:06,09:10:06,5390,11,,,,2955.53,0
6474120,09:10:52,09:10:52,5391,12,,,,3081.46,0
6474120,09:12:34,09:12:34,5392,13,,,,3298.52,0
6474120,09:13:48,09:13:48,5393,14,,,,3506.4,0
6474120,09:15:30,09:15:30,5394,15,,,,3790.57,0
6474120,09:16:20,09:16:20,5395,16,,,,3945.64,0
6474120,09:17:01,09:17:01,5396,17,,,,4050.78,0
6474120,09:18:02,09:18:02,5397,18,,,,4223.81,0
6474120,09:19:00,09:19:00,6542,19,,,,4405.18,
6474120,09:20:03,09:20:03,2298,20,,,,4611.76,0
6474120,09:21:18,09:21:18,2299,21,,,,4802.85,0
6474120,09:22:06,09:22:06,2300,22,,,,4945.22,0
6474120,09:22:58,09:22:58,4425,23,,,,5118.14,0
6474120,09:23:36,09:23:36,4426,24,,,,5236.16,0
6474120,09:25:09,09:25:09,4427,25,,,,5495.02,0
6474120,09:26:01,09:26:01,4428,26,,,,5657.4,0
6474120,09:27:34,09:27:34,4429,27,,,,5916.91,0
6474120,09:29:15,09:29:15,1153,28,,,,6225.23,0
6474120,09:31:00,09:31:00,9869,29,,,,6526.41,
6474120,09:32:20,09:32:20,1154,30,,,,6912.46,0
6474120,09:33:14,09:33:14,1155,31,,,,7178.05,0
6474120,09:33:46,09:33:46,1156,32,,,,7307.46,0
6474120,09:34:18,09:34:18,1157,33,,,,7456.63,0
6474120,09:35:17,09:35:17,1159,34,,,,7720.02,0
6474120,09:36:11,09:36:11,1160,35,,,,8007.95,0
6474120,09:38:33,09:38:33,3600,36,,,,8557.53,0
6474120,09:39:00,09:39:00,3601,37,,,,8679.97,
6474120,09:39:34,09:39:34,5398,38,,,,8847.23,0
6474120,09:40:18,09:40:18,5399,39,,,,9028.01,0
6474120,09:40:59,09:40:59,5400,40,,,,9222.05,0
6474120,09:41:36,09:41:36,5401,41,,,,9423.06,0
6474120,09:42:46,09:42:46,5402,42,,,,9738.2,0
6474120,09:43:28,09:43:28,5404,43,,,,9925.77,0
6474120,09:43:59,09:43:59,5405,44,,,,10069.59,0
6474120,09:44:36,09:44:36,5406,45,,,,10252.43,0
6474120,09:45:08,09:45:08,5407,46,,,,10428.07,0
6474120,09:45:54,09:45:54,5409,47,,,,10666.84,0
6474120,09:46:43,09:46:43,5410,48,,,,10918.26,0
6474120,09:47:22,09:47:22,5411,49,,,,11079.68,0
6474120,09:48:23,09:48:23,4474,50,,,,11370.75,0
6474120,09:49:04,09:49:04,4475,51,,,,11553.98,0
6474120,09:49:43,09:49:43,3597,52,,,,11765.96,0
6474120,09:50:44,09:50:44,3598,53,,,,12107.67,0
6474120,09:52:00,09:52:00,10016,54,,1,,12412.23,
6509090,15:36:00,15:36:00,9946,1,,,1,0,
6509090,15:38:24,15:38:24,10173,2,,,,526.98,0
6509090,15:40:44,15:40:44,10023,3,,,,1030.44,0
6509090,15:42:00,15:42:00,10024,4,,,,1265.23,
6509090,15:43:42,15:43:42,5421,5,,,,1706.09,0
6509090,15:44:28,15:44:28,5422,6,,,,1934.92,0
6509090,15:46:10,15:46:10,5423,7,,,,2280.29,0
6509090,15:46:59,15:46:59,5424,8,,,,2451.11,0
6509090,15:47:47,15:47:47,10746,9,,,,2609.27,0
6509090,15:48:56,15:48:56,2289,10,,,,2829.73,0
6509090,15:49:27,15:49:27,5390,11,,,,2955.53,0
6509090,15:50:00,15:50:00,5391,12,,,,3081.46,0
6509090,15:51:15,15:51:15,5392,13,,,,3298.52,0
6509090,15:52:10,15:52:10,5393,14,,,,3506.4,0
6509090,15:53:25,15:53:25,5394,15,,,,3790.57,0
6509090,15:54:02,15:54:02,5395,16,,,,3945.64,0
6509090,15:54:32,15:54:32,5396,17,,,,4050.78,0
6509090,15:55:17,15:55:17,5397,18,,,,4223.81,0
6509090,15:56:00,15:56:00,6542,19,,,,4405.18,
6509090,15:57:03,15:57:03,2298,20,,,,4611.76,0
6509090,15:58:18,15:58:18,2299,21,,,,4802.85,0
6509090,15:59:06,15:59:06,2300,22,,,,4945.22,0
6509090,15:59:58,15:59:58,4425,23,,,,5118.14,0
6509090,16:00:36,16:00:36,4426,24,,,,5236.16,0
6509090,16:02:09,16:02:09,4427,25,,,,5495.02,0
6509090,16:03:01,16:03:01,4428,26,,,,5657.4,0
6509090,16:04:34,16:04:34,4429,27,,,,5916.91,0
6509090,16:06:15,16:06:15,1153,28,,,,6225.23,0
6509090,16:08:00,16:08:00,9869,29,,,,6526.41,
6509090,16:09:40,16:09:40,1154,30,,,,6912.46,0
6509090,16:10:47,16:10:47,1155,31,,,,7178.05,0
6509090,16:11:27,16:11:27,1156,32,,,,7307.46,0
6509090,16:12:08,16:12:08,1157,33,,,,7456.63,0
6509090,16:13:21,16:13:21,1159,34,,,,7720.02,0
6509090,16:14:28,16:14:28,1160,35,,,,8007.95,0
6509090,16:17:26,16:17:26,3600,36,,,,8557.53,0
6509090,16:18:00,16:18:00,3601,37,,,,8679.97,
6509090,16:18:34,16:18:34,5398,38,,,,8847.23,0
6509090,16:19:18,16:19:18,5399,39,,,,9028.01,0
6509090,16:19:59,16:19:59,5400,40,,,,9222.05,0
6509090,16:20:36,16:20:36,5401,41,,,,9423.06,0
6509090,16:21:46,16:21:46,5402,42,,,,9738.2,0
6509090,16:22:28,16:22:28,5404,43,,,,9925.77,0
6509090,16:22:59,16:22:59,5405,44,,,,10069.59,0
6509090,16:23:36,16:23:36,5406,45,,,,10252.43,0
6509090,16:24:08,16:24:08,5407,46,,,,10428.07,0
6509090,16:24:54,16:24:54,5409,47,,,,10666.84,0
6509090,16:25:43,16:25:43,5410,48,,,,10918.26,0
6509090,16:26:22,16:26:22,5411,49,,,,11079.68,0
6509090,16:27:23,16:27:23,4474,50,,,,11370.75,0
6509090,16:28:04,16:28:04,4475,51,,,,11553.98,0
6509090,16:28:43,16:28:43,3597,52,,,,11765.96,0
6509090,16:29:44,16:29:44,3598,53,,,,12107.67,0
6509090,16:31:00,16:31:00,10016,54,,1,,12412.23,
6556010,12:58:00,12:58:00,9946,1,,,1,0,
6556010,13:00:00,13:00:00,10173,2,,,,526.98,0
6556010,13:01:56,13:01:56,10023,3,,,,1030.44,0
6556010,13:03:00,13:03:00,10024,4,,,,1265.23,
6556010,13:04:20,13:04:20,5421,5,,,,1706.09,0
6556010,13:04:56,13:04:56,5422,6,,,,1934.92,0
6556010,13:06:17,13:06:17,5423,7,,,,2280.29,0
6556010,13:06:55,13:06:55,5424,8,,,,2451.11,0
6556010,13:07:33,13:07:33,10746,9,,,,2609.27,0
6556010,13:08:27,13:08:27,2289,10,,,,2829.73,0
6556010,13:08:51,13:08:51,5390,11,,,,2955.53,0
6556010,13:09:17,13:09:17,5391,12,,,,3081.46,0
6556010,13:10:16,13:10:16,5392,13,,,,3298.52,0
6556010,13:10:59,13:10:59,5393,14,,,,3506.4,0
6556010,13:11:58,13:11:58,5394,15,,,,3790.57,0
6556010,13:12:27,13:12:27,5395,16,,,,3945.64,0
6556010,13:12:51,13:12:51,5396,17,,,,4050.78,0
6556010,13:13:26,13:13:26,5397,18,,,,4223.81,0
6556010,13:14:00,13:14:00,6542,19,,,,4405.18,
6556010,13:14:58,13:14:58,2298,20,,,,4611.76,0
6556010,13:16:06,13:16:06,2299,21,,,,4802.85,0
6556010,13:16:50,13:16:50,2300,22,,,,4945.22,0
6556010,13:17:38,13:17:38,4425,23,,,,5118.14,0
6556010,13:18:13,13:18:13,4426,24,,,,5236.16,0
6556010,13:19:38,13:19:38,4427,25,,,,5495.02,0
6556010,13:20:26,13:20:26,4428,26,,,,5657.4,0
6556010,13:21:51,13:21:51,4429,27,,,,5916.91,0
6556010,13:23:24,13:23:24,1153,28,,,,6225.23,0
6556010,13:25:00,13:25:00,9869,29,,,,6526.41,
6556010,13:26:40,13:26:40,1154,30,,,,6912.46,0
6556010,13:27:47,13:27:47,1155,31,,,,7178.05,0
6556010,13:28:27,13:28:27,1156,32,,,,7307.46,0
6556010,13:29:08,13:29:08,1157,33,,,,7456.63,0
6556010,13:30:21,13:30:21,1159,34,,,,7720.02,0
6556010,13:31:28,13:31:28,1160,35,,,,8007.95,0
6556010,13:34:26,13:34:26,3600,36,,,,8557.53,0
6556010,13:35:00,13:35:00,3601,37,,,,8679.97,
6556010,13:35:47,13:35:47,5398,38,,,,8847.23,0
6556010,13:36:48,13:36:48,5399,39,,,,9028.01,0
6556010,13:37:45,13:37:45,5400,40,,,,9222.05,0
6556010,13:38:36,13:38:36,5401,41,,,,9423.06,0
6556010,13:40:13,13:40:13,5402,42,,,,9738.2,0
6556010,13:41:11,13:41:11,5404,43,,,,9925.77,0
6556010,13:41:55,13:41:55,5405,44,,,,10069.59,0
6556010,13:42:45,13:42:45,5406,45,,,,10252.43,0
6556010,13:43:29,13:43:29,5407,46,,,,10428.07,0
6556010,13:44:33,13:44:33,5409,47,,,,10666.84,0
6556010,13:45:41,13:45:41,5410,48,,,,10918.26,0
6556010,13:46:35,13:46:35,5411,49,,,,11079.68,0
6556010,13:47:59,13:47:59,4474,50,,,,11370.75,0
6556010,13:48:57,13:48:57,4475,51,,,,11553.98,0
6556010,13:49:51,13:49:51,3597,52,,,,11765.96,0
6556010,13:51:15,13:51:15,3598,53,,,,12107.67,0
6556010,13:53:00,13:53:00,10016,54,,1,,12412.23,
6556080,12:58:00,12:58:00,9946,1,,,1,0,
6556080,13:00:00,13:00:00,10173,2,,,,526.98,0
6556080,13:01:56,13:01:56,10023,3,,,,1030.44,0
6556080,13:03:00,13:03:00,10024,4,,,,1265.23,
6556080,13:04:20,13:04:20,5421,5,,,,1706.09,0
6556080,13:04:56,13:04:56,5422,6,,,,1934.92,0
6556080,13:06:17,13:06:17,5423,7,,,,2280.29,0
6556080,13:06:55,13:06:55,5424,8,,,,2451.11,0
6556080,13:07:33,13:07:33,10746,9,,,,2609.27,0
6556080,13:08:27,13:08:27,2289,10,,,,2829.73,0
6556080,13:08:51,13:08:51,5390,11,,,,2955.53,0
6556080,13:09:17,13:09:17,5391,12,,,,3081.46,0
6556080,13:10:16,13:10:16,5392,13,,,,3298.52,0
6556080,13:10:59,13:10:59,5393,14,,,,3506.4,0
6556080,13:11:58,13:11:58,5394,15,,,,3790.57,0
6556080,13:12:27,13:12:27,5395,16,,,,3945.64,0
6556080,13:12:51,13:12:51,5396,17,,,,4050.78,0
6556080,13:13:26,13:13:26,5397,18,,,,4223.81,0
6556080,13:14:00,13:14:00,6542,19,,,,4405.18,
6556080,13:14:58,13:14:58,2298,20,,,,4611.76,0
6556080,13:16:06,13:16:06,2299,21,,,,4802.85,0
6556080,13:16:50,13:16:50,2300,22,,,,4945.22,0
6556080,13:17:38,13:17:38,4425,23,,,,5118.14,0
6556080,13:18:13,13:18:13,4426,24,,,,5236.16,0
6556080,13:19:38,13:19:38,4427,25,,,,5495.02,0
6556080,13:20:26,13:20:26,4428,26,,,,5657.4,0
6556080,13:21:51,13:21:51,4429,27,,,,5916.91,0
6556080,13:23:24,13:23:24,1153,28,,,,6225.23,0
6556080,13:25:00,13:25:00,9869,29,,,,6526.41,
6556080,13:26:40,13:26:40,1154,30,,,,6912.46,0
6556080,13:27:47,13:27:47,1155,31,,,,7178.05,0
6556080,13:28:27,13:28:27,1156,32,,,,7307.46,0
6556080,13:29:08,13:29:08,1157,33,,,,7456.63,0
6556080,13:30:21,13:30:21,1159,34,,,,7720.02,0
6556080,13:31:28,13:31:28,1160,35,,,,8007.95,0
6556080,13:34:26,13:34:26,3600,36,,,,8557.53,0
6556080,13:35:00,13:35:00,3601,37,,,,8679.97,
6556080,13:35:47,13:35:47,5398,38,,,,8847.23,0
6556080,13:36:48,13:36:48,5399,39,,,,9028.01,0
6556080,13:37:45,13:37:45,5400,40,,,,9222.05,0
6556080,13:38:36,13:38:36,5401,41,,,,9423.06,0
6556080,13:40:13,13:40:13,5402,42,,,,9738.2,0
6556080,13:41:11,13:41:11,5404,43,,,,9925.77,0
6556080,13:41:55,13:41:55,5405,44,,,,10069.59,0
6556080,13:42:45,13:42:45,5406,45,,,,10252.43,0
6556080,13:43:29,13:43:29,5407,46,,,,10428.07,0
6556080,13:44:33,13:44:33,5409,47,,,,10666.84,0
6556080,13:45:41,13:45:41,5410,48,,,,10918.26,0
6556080,13:46:35,13:46:35,5411,49,,,,11079.68,0
6556080,13:47:59,13:47:59,4474,50,,,,11370.75,0
6556080,13:48:57,13:48:57,4475,51,,,,11553.98,0
6556080,13:49:51,13:49:51,3597,52,,,,11765.96,0
6556080,13:51:15,13:51:15,3598,53,,,,12107.67,0
6556080,13:53:00,13:53:00,10016,54,,1,,12412.23,
6556100,12:58:00,12:58:00,9946,1,,,1,0,
6556100,13:00:00,13:00:00,10173,2,,,,526.98,0
6556100,13:01:56,13:01:56,10023,3,,,,1030.44,0
6556100,13:03:00,13:03:00,10024,4,,,,1265.23,
6556100,13:04:20,13:04:20,5421,5,,,,1706.09,0
6556100,13:04:56,13:04:56,5422,6,,,,1934.92,0
6556100,13:06:17,13:06:17,5423,7,,,,2280.29,0
6556100,13:06:55,13:06:55,5424,8,,,,2451.11,0
6556100,13:07:33,13:07:33,10746,9,,,,2609.27,0
6556100,13:08:27,13:08:27,2289,10,,,,2829.73,0
6556100,13:08:51,13:08:51,5390,11,,,,2955.53,0
6556100,13:09:17,13:09:17,5391,12,,,,3081.46,0
6556100,13:10:16,13:10:16,5392,13,,,,3298.52,0
6556100,13:10:59,13:10:59,5393,14,,,,3506.4,0
6556100,13:11:58,13:11:58,5394,15,,,,3790.57,0
6556100,13:12:27,13:12:27,5395,16,,,,3945.64,0
6556100,13:12:51,13:12:51,5396,17,,,,4050.78,0
6556100,13:13:26,13:13:26,5397,18,,,,4223.81,0
6556100,13:14:00,13:14:00,6542,19,,,,4405.18,
6556100,13:14:58,13:14:58,2298,20,,,,4611.76,0
6556100,13:16:06,13:16:06,2299,21,,,,4802.85,0
6556100,13:16:50,13:16:50,2300,22,,,,4945.22,0
6556100,13:17:38,13:17:38,4425,23,,,,5118.14,0
6556100,13:18:13,13:18:13,4426,24,,,,5236.16,0
6556100,13:19:38,13:19:38,4427,25,,,,5495.02,0
6556100,13:20:26,13:20:26,4428,26,,,,5657.4,0
6556100,13:21:51,13:21:51,4429,27,,,,5916.91,0
6556100,13:23:24,13:23:24,1153,28,,,,6225.23,0
6556100,13:25:00,13:25:00,9869,29,,,,6526.41,
6556100,13:26:40,13:26:40,1154,30,,,,6912.46,0
6556100,13:27:47,13:27:47,1155,31,,,,7178.05,0
6556100,13:28:27,13:28:27,1156,32,,,,7307.46,0
6556100,13:29:08,13:29:08,1157,33,,,,7456.63,0
6556100,13:30:21,13:30:21,1159,34,,,,7720.02,0
6556100,13:31:28,13:31:28,1160,35,,,,8007.95,0
6556100,13:34:26,13:34:26,3600,36,,,,8557.53,0
6556100,13:35:00,13:35:00,3601,37,,,,8679.97,
6556100,13:35:47,13:35:47,5398,38,,,,8847.23,0
6556100,13:36:48,13:36:48,5399,39,,,,9028.01,0
6556100,13:37:45,13:37:45,5400,40,,,,9222.05,0
6556100,13:38:36,13:38:36,5401,41,,,,9423.06,0
6556100,13:40:13,13:40:13,5402,42,,,,9738.2,0
6556100,13:41:11,13:41:11,5404,43,,,,9925.77,0
6556100,13:41:55,13:41:55,5405,44,,,,10069.59,0
6556100,13:42:45,13:42:45,5406,45,,,,10252.43,0
6556100,13:43:29,13:43:29,5407,46,,,,10428.07,0
6556100,13:44:33,13:44:33,5409,47,,,,10666.84,0
6556100,13:45:41,13:45:41,5410,48,,,,10918.26,0
6556100,13:46:35,13:46:35,5411,49,,,,11079.68,0
6556100,13:47:59,13:47:59,4474,50,,,,11370.75,0
6556100,13:48:57,13:48:57,4475,51,,,,11553.98,0
6556100,13:49:51,13:49:51,3597,52,,,,11765.96,0
6556100,13:51:15,13:51:15,3598,53,,,,12107.67,0
6556100,13:53:00,13:53:00,10016,54,,1,,12412.23,
670020,11:07:00,11:07:00,9946,1,,,1,0,
670020,11:08:36,11:08:36,10173,2,,,,526.98,0
670020,11:10:09,11:10:09,10023,3,,,,1030.44,0
670020,11:11:00,11:11:00,10024,4,,,,1265.23,
670020,11:12:42,11:12:42,5421,5,,,,1706.09,0
670020,11:13:28,11:13:28,5422,6,,,,1934.92,0
670020,11:15:10,11:15:10,5423,7,,,,2280.29,0
670020,11:15:59,11:15:59,5424,8,,,,2451.11,0
670020,11:16:47,11:16:47,10746,9,,,,2609.27,0
670020,11:17:56,11:17:56,2289,10,,,,2829.73,0
670020,11:18:27,11:18:27,5390,11,,,,2955.53,0
670020,11:19:00,11:19:00,5391,12,,,,3081.46,0
670020,11:20:15,11:20:15,5392,13,,,,3298.52,0
670020,11:21:10,11:21:10,5393,14,,,,3506.4,0
670020,11:22:25,11:22:25,5394,15,,,,3790.57,0
670020,11:23:02,11:23:02,5395,16,,,,3945.64,0
670020,11:23:32,11:23:32,5396,17,,,,4050.78,0
670020,11:24:17,11:24:17,5397,18,,,,4223.81,0
670020,11:25:00,11:25:00,6542,19,,,,4405.18,
670020,11:26:03,11:26:03,2298,20,,,,4611.76,0
670020,11:27:18,11:27:18,2299,21,,,,4802.85,0
670020,11:28:06,11:28:06,2300,22,,,,4945.22,0
670020,11:28:58,11:28:58,4425,23,,,,5118.14,0
670020,11:29:36,11:29:36,4426,24,,,,5236.16,0
670020,11:31:09,11:31:09,4427,25,,,,5495.02,0
670020,11:32:01,11:32:01,4428,26,,,,5657.4,0
670020,11:33:34,11:33:34,4429,27,,,,5916.91,0
670020,11:35:15,11:35:15,1153,28,,,,6225.23,0
670020,11:37:00,11:37:00,9869,29,,,,6526.41,
670020,11:38:40,11:38:40,1154,30,,,,6912.46,0
670020,11:39:47,11:39:47,1155,31,,,,7178.05,0
670020,11:40:27,11:40:27,1156,32,,,,7307.46,0
670020,11:41:08,11:41:08,1157,33,,,,7456.63,0
670020,11:42:21,11:42:21,1159,34,,,,7720.02,0
670020,11:43:28,11:43:28,1160,35,,,,8007.95,0
670020,11:46:26,11:46:26,3600,36,,,,8557.53,0
670020,11:47:00,11:47:00,3601,37,,,,8679.97,
670020,11:47:34,11:47:34,5398,38,,,,8847.23,0
670020,11:48:18,11:48:18,5399,39,,,,9028.01,0
670020,11:48:59,11:48:59,5400,40,,,,9222.05,0
670020,11:49:36,11:49:36,5401,41,,,,9423.06,0
670020,11:50:46,11:50:46,5402,42,,,,9738.2,0
670020,11:51:28,11:51:28,5404,43,,,,9925.77,0
670020,11:51:59,11:51:59,5405,44,,,,10069.59,0
670020,11:52:36,11:52:36,5406,45,,,,10252.43,0
670020,11:53:08,11:53:08,5407,46,,,,10428.07,0
670020,11:53:54,11:53:54,5409,47,,,,10666.84,0
670020,11:54:43,11:54:43,5410,48,,,,10918.26,0
670020,11:55:22,11:55:22,5411,49,,,,11079.68,0
670020,11:56:23,11:56:23,4474,50,,,,11370.75,0
670020,11:57:04,11:57:04,4475,51,,,,11553.98,0
670020,11:57:43,11:57:43,3597,52,,,,11765.96,0
670020,11:58:44,11:58:44,3598,53,,,,12107.67,0
670020,12:00:00,12:00:00,10016,54,,1,,12412.23,
670030,11:07:00,11:07:00,9946,1,,,1,0,
670030,11:08:36,11:08:36,10173,2,,,,526.98,0
670030,11:10:09,11:10:09,10023,3,,,,1030.44,0
670030,11:11:00,11:11:00,10024,4,,,,1265.23,
670030,11:12:42,11:12:42,5421,5,,,,1706.09,0
670030,11:13:28,11:13:28,5422,6,,,,1934.92,0
670030,11:15:10,11:15:10,5423,7,,,,2280.29,0
670030,11:15:59,11:15:59,5424,8,,,,2451.11,0
670030,11:16:47,11:16:47,10746,9,,,,2609.27,0
670030,11:17:56,11:17:56,2289,10,,,,2829.73,0
670030,11:18:27,11:18:27,5390,11,,,,2955.53,0
670030,11:19:00,11:19:00,5391,12,,,,3081.46,0
670030,11:20:15,11:20:15,5392,13,,,,3298.52,0
670030,11:21:10,11:21:10,5393,14,,,,3506.4,0
670030,11:22:25,11:22:25,5394,15,,,,3790.57,0
670030,11:23:02,11:23:02,5395,16,,,,3945.64,0
670030,11:23:32,11:23:32,5396,17,,,,4050.78,0
670030,11:24:17,11:24:17,5397,18,,,,4223.81,0
670030,11:25:00,11:25:00,6542,19,,,,4405.18,
670030,11:26:03,11:26:03,2298,20,,,,4611.76,0
670030,11:27:18,11:27:18,2299,21,,,,4802.85,0
670030,11:28:06,11:28:06,2300,22,,,,4945.22,0
670030,11:28:58,11:28:58,4425,23,,,,5118.14,0
670030,11:29:36,11:29:36,4426,24,,,,5236.16,0
670030,11:31:09,11:31:09,4427,25,,,,5495.02,0
670030,11:32:01,11:32:01,4428,26,,,,5657.4,0
670030,11:33:34,11:33:34,4429,27,,,,5916.91,0
670030,11:35:15,11:35:15,1153,28,,,,6225.23,0
670030,11:37:00,11:37:00,9869,29,,,,6526.41,
670030,11:38:40,11:38:40,1154,30,,,,6912.46,0
670030,11:39:47,11:39:47,1155,31,,,,7178.05,0
670030,11:40:27,11:40:27,1156,32,,,,7307.46,0
670030,11:41:08,11:41:08,1157,33,,,,7456.63,0
670030,11:42:21,11:42:21,1159,34,,,,7720.02,0
670030,11:43:28,11:43:28,1160,35,,,,8007.95,0
670030,11:46:26,11:46:26,3600,36,,,,8557.53,0
670030,11:47:00,11:47:00,3601,37,,,,8679.97,
670030,11:47:34,11:47:34,5398,38,,,,8847.23,0
670030,11:48:18,11:48:18,5399,39,,,,9028.01,0
670030,11:48:59,11:48:59,5400,40,,,,9222.05,0
670030,11:49:36,11:49:36,5401,41,,,,9423.06,0
670030,11:50:46,11:50:46,5402,42,,,,9738.2,0
670030,11:51:28,11:51:28,5404,43,,,,9925.77,0
670030,11:51:59,11:51:59,5405,44,,,,10069.59,0
670030,11:52:36,11:52:36,5406,45,,,,10252.43,0
670030,11:53:08,11:53:08,5407,46,,,,10428.07,0
670030,11:53:54,11:53:54,5409,47,,,,10666.84,0
670030,11:54:43,11:54:43,5410,48,,,,10918.26,0
670030,11:55:22,11:55:22,5411,49,,,,11079.68,0
670030,11:56:23,11:56:23,4474,50,,,,11370.75,0
670030,11:57:04,11:57:04,4475,51,,,,11553.98,0
670030,11:57:43,11:57:43,3597,52,,,,11765.96,0
670030,11:58:44,11:58:44,3598,53,,,,12107.67,0
670030,12:00:00,12:00:00,10016,54,,1,,12412.23,
670040,11:07:00,11:07:00,9946,1,,,1,0,
670040,11:08:36,11:08:36,10173,2,,,,526.98,0
670040,11:10:09,11:10:09,10023,3,,,,1030.44,0
670040,11:11:00,11:11:00,10024,4,,,,1265.23,
670040,11:12:42,11:12:42,5421,5,,,,1706.09,0
670040,11:13:28,11:13:28,5422,6,,,,1934.92,0
670040,11:15:10,11:15:10,5423,7,,,,2280.29,0
670040,11:15:59,11:15:59,5424,8,,,,2451.11,0
670040,11:16:47,11:16:47,10746,9,,,,2609.27,0
670040,11:17:56,11:17:56,2289,10,,,,2829.73,0
670040,11:18:27,11:18:27,5390,11,,,,2955.53,0
670040,11:19:00,11:19:00,5391,12,,,,3081.46,0
670040,11:20:15,11:20:15,5392,13,,,,3298.52,0
670040,11:21:10,11:21:10,5393,14,,,,3506.4,0
670040,11:22:25,11:22:25,5394,15,,,,3790.57,0
670040,11:23:02,11:23:02,5395,16,,,,3945.64,0
670040,11:23:32,11:23:32,5396,17,,,,4050.78,0
670040,11:24:17,11:24:17,5397,18,,,,4223.81,0
670040,11:25:00,11:25:00,6542,19,,,,4405.18,
670040,11:26:03,11:26:03,2298,20,,,,4611.76,0
670040,11:27:18,11:27:18,2299,21,,,,4802.85,0
670040,11:28:06,11:28:06,2300,22,,,,4945.22,0
670040,11:28:58,11:28:58,4425,23,,,,5118.14,0
670040,11:29:36,11:29:36,4426,24,,,,5236.16,0
670040,11:31:09,11:31:09,4427,25,,,,5495.02,0
670040,11:32:01,11:32:01,4428,26,,,,5657.4,0
670040,11:33:34,11:33:34,4429,27,,,,5916.91,0
670040,11:35:15,11:35:15,1153,28,,,,6225.23,0
670040,11:37:00,11:37:00,9869,29,,,,6526.41,
670040,11:38:40,11:38:40,1154,30,,,,6912.46,0
670040,11:39:47,11:39:47,1155,31,,,,7178.05,0
670040,11:40:27,11:40:27,1156,32,,,,7307.46,0
670040,11:41:08,11:41:08,1157,33,,,,7456.63,0
670040,11:42:21,11:42:21,1159,34,,,,7720.02,0
670040,11:43:28,11:43:28,1160,35,,,,8007.95,0
670040,11:46:26,11:46:26,3600,36,,,,8557.53,0
670040,11:47:00,11:47:00,3601,37,,,,8679.97,
670040,11:47:34,11:47:34,5398,38,,,,8847.23,0
670040,11:48:18,11:48:18,5399,39,,,,9028.01,0
670040,11:48:59,11:48:59,5400,40,,,,9222.05,0
670040,11:49:36,11:49:36,5401,41,,,,9423.06,0
670040,11:50:46,11:50:46,5402,42,,,,9738.2,0
670040,11:51:28,11:51:28,5404,43,,,,9925.77,0
670040,11:51:59,11:51:59,5405,44,,,,10069.59,0
670040,11:52:36,11:52:36,5406,45,,,,10252.43,0
670040,11:53:08,11:53:08,5407,46,,,,10428.07,0
670040,11:53:54,11:53:54,5409,47,,,,10666.84,0
670040,11:54:43,11:54:43,5410,48,,,,10918.26,0
670040,11:55:22,11:55:22,5411,49,,,,11079.68,0
670040,11:56:23,11:56:23,4474,50,,,,11370.75,0
670040,11:57:04,11:57:04,4475,51,,,,11553.98,0
670040,11:57:43,11:57:43,3597,52,,,,11765.96,0
670040,11:58:44,11:58:44,3598,53,,,,12107.67,0
670040,12:00:00,12:00:00,10016,54,,1,,12412.23,
670050,11:07:00,11:07:00,9946,1,,,1,0,
670050,11:08:36,11:08:36,10173,2,,,,526.98,0
670050,11:10:09,11:10:09,10023,3,,,,1030.44,0
670050,11:11:00,11:11:00,10024,4,,,,1265.23,
670050,11:12:42,11:12:42,5421,5,,,,1706.09,0
670050,11:13:28,11:13:28,5422,6,,,,1934.92,0
670050,11:15:10,11:15:10,5423,7,,,,2280.29,0
670050,11:15:59,11:15:59,5424,8,,,,2451.11,0
670050,11:16:47,11:16:47,10746,9,,,,2609.27,0
670050,11:17:56,11:17:56,2289,10,,,,2829.73,0
670050,11:18:27,11:18:27,5390,11,,,,2955.53,0
670050,11:19:00,11:19:00,5391,12,,,,3081.46,0
670050,11:20:15,11:20:15,5392,13,,,,3298.52,0
670050,11:21:10,11:21:10,5393,14,,,,3506.4,0
670050,11:22:25,11:22:25,5394,15,,,,3790.57,0
670050,11:23:02,11:23:02,5395,16,,,,3945.64,0
670050,11:23:32,11:23:32,5396,17,,,,4050.78,0
670050,11:24:17,11:24:17,5397,18,,,,4223.81,0
670050,11:25:00,11:25:00,6542,19,,,,4405.18,
670050,11:26:03,11:26:03,2298,20,,,,4611.76,0
670050,11:27:18,11:27:18,2299,21,,,,4802.85,0
670050,11:28:06,11:28:06,2300,22,,,,4945.22,0
670050,11:28:58,11:28:58,4425,23,,,,5118.14,0
670050,11:29:36,11:29:36,4426,24,,,,5236.16,0
670050,11:31:09,11:31:09,4427,25,,,,5495.02,0
670050,11:32:01,11:32:01,4428,26,,,,5657.4,0
670050,11:33:34,11:33:34,4429,27,,,,5916.91,0
670050,11:35:15,11:35:15,1153,28,,,,6225.23,0
670050,11:37:00,11:37:00,9869,29,,,,6526.41,
670050,11:38:40,11:38:40,1154,30,,,,6912.46,0
670050,11:39:47,11:39:47,1155,31,,,,7178.05,0
670050,11:40:27,11:40:27,1156,32,,,,7307.46,0
670050,11:41:08,11:41:08,1157,33,,,,7456.63,0
670050,11:42:21,11:42:21,1159,34,,,,7720.02,0
670050,11:43:28,11:43:28,1160,35,,,,8007.95,0
670050,11:46:26,11:46:26,3600,36,,,,8557.53,0
670050,11:47:00,11:47:00,3601,37,,,,8679.97,
670050,11:47:34,11:47:34,5398,38,,,,8847.23,0
670050,11:48:18,11:48:18,5399,39,,,,9028.01,0
670050,11:48:59,11:48:59,5400,40,,,,9222.05,0
670050,11:49:36,11:49:36,5401,41,,,,9423.06,0
670050,11:50:46,11:50:46,5402,42,,,,9738.2,0
670050,11:51:28,11:51:28,5404,43,,,,9925.77,0
670050,11:51:59,11:51:59,5405,44,,,,10069.59,0
670050,11:52:36,11:52:36,5406,45,,,,10252.43,0
670050,11:53:08,11:53:08,5407,46,,,,10428.07,0
670050,11:53:54,11:53:54,5409,47,,,,10666.84,0
670050,11:54:43,11:54:43,5410,48,,,,10918.26,0
670050,11:55:22,11:55:22,5411,49,,,,11079.68,0
670050,11:56:23,11:56:23,4474,50,,,,11370.75,0
670050,11:57:04,11:57:04,4475,51,,,,11553.98,0
670050,11:57:43,11:57:43,3597,52,,,,11765.96,0
670050,11:58:44,11:58:44,3598,53,,,,12107.67,0
670050,12:00:00,12:00:00,10016,54,,1,,12412.23,
670060,11:07:00,11:07:00,9946,1,,,1,0,
670060,11:08:36,11:08:36,10173,2,,,,526.98,0
670060,11:10:09,11:10:09,10023,3,,,,1030.44,0
670060,11:11:00,11:11:00,10024,4,,,,1265.23,
670060,11:12:42,11:12:42,5421,5,,,,1706.09,0
670060,11:13:28,11:13:28,5422,6,,,,1934.92,0
670060,11:15:10,11:15:10,5423,7,,,,2280.29,0
670060,11:15:59,11:15:59,5424,8,,,,2451.11,0
670060,11:16:47,11:16:47,10746,9,,,,2609.27,0
670060,11:17:56,11:17:56,2289,10,,,,2829.73,0
670060,11:18:27,11:18:27,5390,11,,,,2955.53,0
670060,11:19:00,11:19:00,5391,12,,,,3081.46,0
670060,11:20:15,11:20:15,5392,13,,,,3298.52,0
670060,11:21:10,11:21:10,5393,14,,,,3506.4,0
670060,11:22:25,11:22:25,5394,15,,,,3790.57,0
670060,11:23:02,11:23:02,5395,16,,,,3945.64,0
670060,11:23:32,11:23:32,5396,17,,,,4050.78,0
670060,11:24:17,11:24:17,5397,18,,,,4223.81,0
670060,11:25:00,11:25:00,6542,19,,,,4405.18,
670060,11:26:03,11:26:03,2298,20,,,,4611.76,0
670060,11:27:18,11:27:18,2299,21,,,,4802.85,0
670060,11:28:06,11:28:06,2300,22,,,,4945.22,0
670060,11:28:58,11:28:58,4425,23,,,,5118.14,0
670060,11:29:36,11:29:36,4426,24,,,,5236.16,0
670060,11:31:09,11:31:09,4427,25,,,,5495.02,0
670060,11:32:01,11:32:01,4428,26,,,,5657.4,0
670060,11:33:34,11:33:34,4429,27,,,,5916.91,0
670060,11:35:15,11:35:15,1153,28,,,,6225.23,0
670060,11:37:00,11:37:00,9869,29,,,,6526.41,
670060,11:38:40,11:38:40,1154,30,,,,6912.46,0
670060,11:39:47,11:39:47,1155,31,,,,7178.05,0
670060,11:40:27,11:40:27,1156,32,,,,7307.46,0
670060,11:41:08,11:41:08,1157,33,,,,7456.63,0
670060,11:42:21,11:42:21,1159,34,,,,7720.02,0
670060,11:43:28,11:43:28,1160,35,,,,8007.95,0
670060,11:46:26,11:46:26,3600,36,,,,8557.53,0
670060,11:47:00,11:47:00,3601,37,,,,8679.97,
670060,11:47:34,11:47:34,5398,38,,,,8847.23,0
670060,11:48:18,11:48:18,5399,39,,,,9028.01,0
670060,11:48:59,11:48:59,5400,40,,,,9222.05,0
670060,11:49:36,11:49:36,5401,41,,,,9423.06,0
670060,11:50:46,11:50:46,5402,42,,,,9738.2,0
670060,11:51:28,11:51:28,5404,43,,,,9925.77,0
670060,11:51:59,11:51:59,5405,44,,,,10069.59,0
670060,11:52:36,11:52:36,5406,45,,,,10252.43,0
670060,11:53:08,11:53:08,5407,46,,,,10428.07,0
670060,11:53:54,11:53:54,5409,47,,,,10666.84,0
670060,11:54:43,11:54:43,5410,48,,,,10918.26,0
670060,11:55:22,11:55:22,5411,49,,,,11079.68,0
670060,11:56:23,11:56:23,4474,50,,,,11370.75,0
670060,11:57:04,11:57:04,4475,51,,,,11553.98,0
670060,11:57:43,11:57:43,3597,52,,,,11765.96,0
670060,11:58:44,11:58:44,3598,53,,,,12107.67,0
670060,12:00:00,12:00:00,10016,54,,1,,12412.23,
670120,11:07:00,11:07:00,9946,1,,,1,0,
670120,11:08:36,11:08:36,10173,2,,,,526.98,0
670120,11:10:09,11:10:09,10023,3,,,,1030.44,0
670120,11:11:00,11:11:00,10024,4,,,,1265.23,
670120,11:12:42,11:12:42,5421,5,,,,1706.09,0
670120,11:13:28,11:13:28,5422,6,,,,1934.92,0
670120,11:15:10,11:15:10,5423,7,,,,2280.29,0
670120,11:15:59,11:15:59,5424,8,,,,2451.11,0
670120,11:16:47,11:16:47,10746,9,,,,2609.27,0
670120,11:17:56,11:17:56,2289,10,,,,2829.73,0
670120,11:18:27,11:18:27,5390,11,,,,2955.53,0
670120,11:19:00,11:19:00,5391,12,,,,3081.46,0
670120,11:20:15,11:20:15,5392,13,,,,3298.52,0
670120,11:21:10,11:21:10,5393,14,,,,3506.4,0
670120,11:22:25,11:22:25,5394,15,,,,3790.57,0
670120,11:23:02,11:23:02,5395,16,,,,3945.64,0
670120,11:23:32,11:23:32,5396,17,,,,4050.78,0
670120,11:24:17,11:24:17,5397,18,,,,4223.81,0
670120,11:25:00,11:25:00,6542,19,,,,4405.18,
670120,11:26:03,11:26:03,2298,20,,,,4611.76,0
670120,11:27:18,11:27:18,2299,21,,,,4802.85,0
670120,11:28:06,11:28:06,2300,22,,,,4945.22,0
670120,11:28:58,11:28:58,4425,23,,,,5118.14,0
670120,11:29:36,11:29:36,4426,24,,,,5236.16,0
670120,11:31:09,11:31:09,4427,25,,,,5495.02,0
670120,11:32:01,11:32:01,4428,26,,,,5657.4,0
670120,11:33:34,11:33:34,4429,27,,,,5916.91,0
670120,11:35:15,11:35:15,1153,28,,,,6225.23,0
670120,11:37:00,11:37:00,9869,29,,,,6526.41,
670120,11:38:40,11:38:40,1154,30,,,,6912.46,0
670120,11:39:47,11:39:47,1155,31,,,,7178.05,0
670120,11:40:27,11:40:27,1156,32,,,,7307.46,0
670120,11:41:08,11:41:08,1157,33,,,,7456.63,0
670120,11:42:21,11:42:21,1159,34,,,,7720.02,0
670120,11:43:28,11:43:28,1160,35,,,,8007.95,0
670120,11:46:26,11:46:26,3600,36,,,,8557.53,0
670120,11:47:00,11:47:00,3601,37,,,,8679.97,
670120,11:47:34,11:47:34,5398,38,,,,8847.23,0
670120,11:48:18,11:48:18,5399,39,,,,9028.01,0
670120,11:48:59,11:48:59,5400,40,,,,9222.05,0
670120,11:49:36,11:49:36,5401,41,,,,9423.06,0
670120,11:50:46,11:50:46,5402,42,,,,9738.2,0
670120,11:51:28,11:51:28,5404,43,,,,9925.77,0
670120,11:51:59,11:51:59,5405,44,,,,10069.59,0
670120,11:52:36,11:52:36,5406,45,,,,10252.43,0
670120,11:53:08,11:53:08,5407,46,,,,10428.07,0
670120,11:53:54,11:53:54,5409,47,,,,10666.84,0
670120,11:54:43,11:54:43,5410,48,,,,10918.26,0
670120,11:55:22,11:55:22,5411,49,,,,11079.68,0
670120,11:56:23,11:56:23,4474,50,,,,11370.75,0
670120,11:57:04,11:57:04,4475,51,,,,11553.98,0
670120,11:57:43,11:57:43,3597,52,,,,11765.96,0
670120,11:58:44,11:58:44,3598,53,,,,12107.67,0
670120,12:00:00,12:00:00,10016,54,,1,,12412.23,
6729090,13:53:00,13:53:00,9946,1,,,1,0,
6729090,13:55:00,13:55:00,10173,2,,,,526.98,0
6729090,13:56:56,13:56:56,10023,3,,,,1030.44,0
6729090,13:58:00,13:58:00,10024,4,,,,1265.23,
6729090,13:59:42,13:59:42,5421,5,,,,1706.09,0
6729090,14:00:28,14:00:28,5422,6,,,,1934.92,0
6729090,14:02:10,14:02:10,5423,7,,,,2280.29,0
6729090,14:02:59,14:02:59,5424,8,,,,2451.11,0
6729090,14:03:47,14:03:47,10746,9,,,,2609.27,0
6729090,14:04:56,14:04:56,2289,10,,,,2829.73,0
6729090,14:05:27,14:05:27,5390,11,,,,2955.53,0
6729090,14:06:00,14:06:00,5391,12,,,,3081.46,0
6729090,14:07:15,14:07:15,5392,13,,,,3298.52,0
6729090,14:08:10,14:08:10,5393,14,,,,3506.4,0
6729090,14:09:25,14:09:25,5394,15,,,,3790.57,0
6729090,14:10:02,14:10:02,5395,16,,,,3945.64,0
6729090,14:10:32,14:10:32,5396,17,,,,4050.78,0
6729090,14:11:17,14:11:17,5397,18,,,,4223.81,0
6729090,14:12:00,14:12:00,6542,19,,,,4405.18,
6729090,14:13:03,14:13:03,2298,20,,,,4611.76,0
6729090,14:14:18,14:14:18,2299,21,,,,4802.85,0
6729090,14:15:06,14:15:06,2300,22,,,,4945.22,0
6729090,14:15:58,14:15:58,4425,23,,,,5118.14,0
6729090,14:16:36,14:16:36,4426,24,,,,5236.16,0
6729090,14:18:09,14:18:09,4427,25,,,,5495.02,0
6729090,14:19:01,14:19:01,4428,26,,,,5657.4,0
6729090,14:20:34,14:20:34,4429,27,,,,5916.91,0
6729090,14:22:15,14:22:15,1153,28,,,,6225.23,0
6729090,14:24:00,14:24:00,9869,29,,,,6526.41,
6729090,14:25:40,14:25:40,1154,30,,,,6912.46,0
6729090,14:26:47,14:26:47,1155,31,,,,7178.05,0
6729090,14:27:27,14:27:27,1156,32,,,,7307.46,0
6729090,14:28:08,14:28:08,1157,33,,,,7456.63,0
6729090,14:29:21,14:29:21,1159,34,,,,7720.02,0
6729090,14:30:28,14:30:28,1160,35,,,,8007.95,0
6729090,14:33:26,14:33:26,3600,36,,,,8557.53,0
6729090,14:34:00,14:34:00,3601,37,,,,8679.97,
6729090,14:34:34,14:34:34,5398,38,,,,8847.23,0
6729090,14:35:18,14:35:18,5399,39,,,,9028.01,0
6729090,14:35:59,14:35:59,5400,40,,,,9222.05,0
6729090,14:36:36,14:36:36,5401,41,,,,9423.06,0
6729090,14:37:46,14:37:46,5402,42,,,,9738.2,0
6729090,14:38:28,14:38:28,5404,43,,,,9925.77,0
6729090,14:38:59,14:38:59,5405,44,,,,10069.59,0
6729090,14:39:36,14:39:36,5406,45,,,,10252.43,0
6729090,14:40:08,14:40:08,5407,46,,,,10428.07,0
6729090,14:40:54,14:40:54,5409,47,,,,10666.84,0
6729090,14:41:43,14:41:43,5410,48,,,,10918.26,0
6729090,14:42:22,14:42:22,5411,49,,,,11079.68,0
6729090,14:43:23,14:43:23,4474,50,,,,11370.75,0
6729090,14:44:04,14:44:04,4475,51,,,,11553.98,0
6729090,14:44:43,14:44:43,3597,52,,,,11765.96,0
6729090,14:45:44,14:45:44,3598,53,,,,12107.67,0
6729090,14:47:00,14:47:00,10016,54,,1,,12412.23,
6761020,12:38:00,12:38:00,9946,1,,,1,0,
6761020,12:40:00,12:40:00,10173,2,,,,526.98,0
6761020,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761020,12:43:00,12:43:00,10024,4,,,,1265.23,
6761020,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761020,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761020,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761020,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761020,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761020,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761020,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761020,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761020,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761020,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761020,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761020,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761020,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761020,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761020,12:57:00,12:57:00,6542,19,,,,4405.18,
6761020,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761020,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761020,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761020,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761020,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761020,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761020,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761020,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761020,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761020,13:09:00,13:09:00,9869,29,,,,6526.41,
6761020,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761020,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761020,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761020,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761020,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761020,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761020,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761020,13:19:00,13:19:00,3601,37,,,,8679.97,
6761020,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761020,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761020,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761020,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761020,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761020,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761020,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761020,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761020,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761020,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761020,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761020,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761020,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761020,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761020,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761020,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761020,13:32:00,13:32:00,10016,54,,1,,12412.23,
6761030,12:38:00,12:38:00,9946,1,,,1,0,
6761030,12:40:00,12:40:00,10173,2,,,,526.98,0
6761030,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761030,12:43:00,12:43:00,10024,4,,,,1265.23,
6761030,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761030,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761030,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761030,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761030,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761030,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761030,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761030,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761030,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761030,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761030,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761030,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761030,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761030,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761030,12:57:00,12:57:00,6542,19,,,,4405.18,
6761030,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761030,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761030,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761030,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761030,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761030,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761030,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761030,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761030,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761030,13:09:00,13:09:00,9869,29,,,,6526.41,
6761030,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761030,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761030,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761030,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761030,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761030,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761030,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761030,13:19:00,13:19:00,3601,37,,,,8679.97,
6761030,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761030,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761030,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761030,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761030,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761030,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761030,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761030,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761030,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761030,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761030,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761030,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761030,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761030,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761030,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761030,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761030,13:32:00,13:32:00,10016,54,,1,,12412.23,
6761040,12:38:00,12:38:00,9946,1,,,1,0,
6761040,12:40:00,12:40:00,10173,2,,,,526.98,0
6761040,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761040,12:43:00,12:43:00,10024,4,,,,1265.23,
6761040,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761040,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761040,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761040,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761040,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761040,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761040,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761040,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761040,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761040,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761040,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761040,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761040,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761040,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761040,12:57:00,12:57:00,6542,19,,,,4405.18,
6761040,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761040,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761040,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761040,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761040,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761040,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761040,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761040,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761040,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761040,13:09:00,13:09:00,9869,29,,,,6526.41,
6761040,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761040,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761040,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761040,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761040,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761040,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761040,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761040,13:19:00,13:19:00,3601,37,,,,8679.97,
6761040,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761040,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761040,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761040,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761040,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761040,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761040,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761040,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761040,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761040,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761040,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761040,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761040,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761040,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761040,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761040,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761040,13:32:00,13:32:00,10016,54,,1,,12412.23,
6761050,12:38:00,12:38:00,9946,1,,,1,0,
6761050,12:40:00,12:40:00,10173,2,,,,526.98,0
6761050,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761050,12:43:00,12:43:00,10024,4,,,,1265.23,
6761050,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761050,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761050,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761050,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761050,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761050,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761050,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761050,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761050,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761050,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761050,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761050,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761050,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761050,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761050,12:57:00,12:57:00,6542,19,,,,4405.18,
6761050,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761050,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761050,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761050,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761050,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761050,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761050,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761050,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761050,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761050,13:09:00,13:09:00,9869,29,,,,6526.41,
6761050,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761050,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761050,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761050,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761050,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761050,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761050,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761050,13:19:00,13:19:00,3601,37,,,,8679.97,
6761050,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761050,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761050,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761050,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761050,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761050,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761050,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761050,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761050,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761050,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761050,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761050,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761050,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761050,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761050,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761050,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761050,13:32:00,13:32:00,10016,54,,1,,12412.23,
6761060,12:38:00,12:38:00,9946,1,,,1,0,
6761060,12:40:00,12:40:00,10173,2,,,,526.98,0
6761060,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761060,12:43:00,12:43:00,10024,4,,,,1265.23,
6761060,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761060,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761060,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761060,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761060,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761060,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761060,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761060,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761060,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761060,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761060,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761060,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761060,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761060,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761060,12:57:00,12:57:00,6542,19,,,,4405.18,
6761060,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761060,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761060,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761060,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761060,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761060,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761060,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761060,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761060,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761060,13:09:00,13:09:00,9869,29,,,,6526.41,
6761060,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761060,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761060,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761060,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761060,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761060,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761060,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761060,13:19:00,13:19:00,3601,37,,,,8679.97,
6761060,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761060,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761060,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761060,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761060,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761060,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761060,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761060,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761060,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761060,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761060,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761060,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761060,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761060,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761060,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761060,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761060,13:32:00,13:32:00,10016,54,,1,,12412.23,
6761120,12:38:00,12:38:00,9946,1,,,1,0,
6761120,12:40:00,12:40:00,10173,2,,,,526.98,0
6761120,12:41:56,12:41:56,10023,3,,,,1030.44,0
6761120,12:43:00,12:43:00,10024,4,,,,1265.23,
6761120,12:44:42,12:44:42,5421,5,,,,1706.09,0
6761120,12:45:28,12:45:28,5422,6,,,,1934.92,0
6761120,12:47:10,12:47:10,5423,7,,,,2280.29,0
6761120,12:47:59,12:47:59,5424,8,,,,2451.11,0
6761120,12:48:47,12:48:47,10746,9,,,,2609.27,0
6761120,12:49:56,12:49:56,2289,10,,,,2829.73,0
6761120,12:50:27,12:50:27,5390,11,,,,2955.53,0
6761120,12:51:00,12:51:00,5391,12,,,,3081.46,0
6761120,12:52:15,12:52:15,5392,13,,,,3298.52,0
6761120,12:53:10,12:53:10,5393,14,,,,3506.4,0
6761120,12:54:25,12:54:25,5394,15,,,,3790.57,0
6761120,12:55:02,12:55:02,5395,16,,,,3945.64,0
6761120,12:55:32,12:55:32,5396,17,,,,4050.78,0
6761120,12:56:17,12:56:17,5397,18,,,,4223.81,0
6761120,12:57:00,12:57:00,6542,19,,,,4405.18,
6761120,12:58:03,12:58:03,2298,20,,,,4611.76,0
6761120,12:59:18,12:59:18,2299,21,,,,4802.85,0
6761120,13:00:06,13:00:06,2300,22,,,,4945.22,0
6761120,13:00:58,13:00:58,4425,23,,,,5118.14,0
6761120,13:01:36,13:01:36,4426,24,,,,5236.16,0
6761120,13:03:09,13:03:09,4427,25,,,,5495.02,0
6761120,13:04:01,13:04:01,4428,26,,,,5657.4,0
6761120,13:05:34,13:05:34,4429,27,,,,5916.91,0
6761120,13:07:15,13:07:15,1153,28,,,,6225.23,0
6761120,13:09:00,13:09:00,9869,29,,,,6526.41,
6761120,13:10:40,13:10:40,1154,30,,,,6912.46,0
6761120,13:11:47,13:11:47,1155,31,,,,7178.05,0
6761120,13:12:27,13:12:27,1156,32,,,,7307.46,0
6761120,13:13:08,13:13:08,1157,33,,,,7456.63,0
6761120,13:14:21,13:14:21,1159,34,,,,7720.02,0
6761120,13:15:28,13:15:28,1160,35,,,,8007.95,0
6761120,13:18:26,13:18:26,3600,36,,,,8557.53,0
6761120,13:19:00,13:19:00,3601,37,,,,8679.97,
6761120,13:19:34,13:19:34,5398,38,,,,8847.23,0
6761120,13:20:18,13:20:18,5399,39,,,,9028.01,0
6761120,13:20:59,13:20:59,5400,40,,,,9222.05,0
6761120,13:21:36,13:21:36,5401,41,,,,9423.06,0
6761120,13:22:46,13:22:46,5402,42,,,,9738.2,0
6761120,13:23:28,13:23:28,5404,43,,,,9925.77,0
6761120,13:23:59,13:23:59,5405,44,,,,10069.59,0
6761120,13:24:36,13:24:36,5406,45,,,,10252.43,0
6761120,13:25:08,13:25:08,5407,46,,,,10428.07,0
6761120,13:25:54,13:25:54,5409,47,,,,10666.84,0
6761120,13:26:43,13:26:43,5410,48,,,,10918.26,0
6761120,13:27:22,13:27:22,5411,49,,,,11079.68,0
6761120,13:28:23,13:28:23,4474,50,,,,11370.75,0
6761120,13:29:04,13:29:04,4475,51,,,,11553.98,0
6761120,13:29:43,13:29:43,3597,52,,,,11765.96,0
6761120,13:30:44,13:30:44,3598,53,,,,12107.67,0
6761120,13:32:00,13:32:00,10016,54,,1,,12412.23,
677020,17:06:00,17:06:00,9946,1,,,1,0,
677020,17:08:00,17:08:00,10173,2,,,,526.98,0
677020,17:09:56,17:09:56,10023,3,,,,1030.44,0
677020,17:11:00,17:11:00,10024,4,,,,1265.23,
677020,17:12:42,17:12:42,5421,5,,,,1706.09,0
677020,17:13:28,17:13:28,5422,6,,,,1934.92,0
677020,17:15:10,17:15:10,5423,7,,,,2280.29,0
677020,17:15:59,17:15:59,5424,8,,,,2451.11,0
677020,17:16:47,17:16:47,10746,9,,,,2609.27,0
677020,17:17:56,17:17:56,2289,10,,,,2829.73,0
677020,17:18:27,17:18:27,5390,11,,,,2955.53,0
677020,17:19:00,17:19:00,5391,12,,,,3081.46,0
677020,17:20:15,17:20:15,5392,13,,,,3298.52,0
677020,17:21:10,17:21:10,5393,14,,,,3506.4,0
677020,17:22:25,17:22:25,5394,15,,,,3790.57,0
677020,17:23:02,17:23:02,5395,16,,,,3945.64,0
677020,17:23:32,17:23:32,5396,17,,,,4050.78,0
677020,17:24:17,17:24:17,5397,18,,,,4223.81,0
677020,17:25:00,17:25:00,6542,19,,,,4405.18,
677020,17:26:03,17:26:03,2298,20,,,,4611.76,0
677020,17:27:18,17:27:18,2299,21,,,,4802.85,0
677020,17:28:06,17:28:06,2300,22,,,,4945.22,0
677020,17:28:58,17:28:58,4425,23,,,,5118.14,0
677020,17:29:36,17:29:36,4426,24,,,,5236.16,0
677020,17:31:09,17:31:09,4427,25,,,,5495.02,0
677020,17:32:01,17:32:01,4428,26,,,,5657.4,0
677020,17:33:34,17:33:34,4429,27,,,,5916.91,0
677020,17:35:15,17:35:15,1153,28,,,,6225.23,0
677020,17:37:00,17:37:00,9869,29,,,,6526.41,
677020,17:38:40,17:38:40,1154,30,,,,6912.46,0
677020,17:39:47,17:39:47,1155,31,,,,7178.05,0
677020,17:40:27,17:40:27,1156,32,,,,7307.46,0
677020,17:41:08,17:41:08,1157,33,,,,7456.63,0
677020,17:42:21,17:42:21,1159,34,,,,7720.02,0
677020,17:43:28,17:43:28,1160,35,,,,8007.95,0
677020,17:46:26,17:46:26,3600,36,,,,8557.53,0
677020,17:47:00,17:47:00,3601,37,,,,8679.97,
677020,17:47:34,17:47:34,5398,38,,,,8847.23,0
677020,17:48:18,17:48:18,5399,39,,,,9028.01,0
677020,17:48:59,17:48:59,5400,40,,,,9222.05,0
677020,17:49:36,17:49:36,5401,41,,,,9423.06,0
677020,17:50:46,17:50:46,5402,42,,,,9738.2,0
677020,17:51:28,17:51:28,5404,43,,,,9925.77,0
677020,17:51:59,17:51:59,5405,44,,,,10069.59,0
677020,17:52:36,17:52:36,5406,45,,,,10252.43,0
677020,17:53:08,17:53:08,5407,46,,,,10428.07,0
677020,17:53:54,17:53:54,5409,47,,,,10666.84,0
677020,17:54:43,17:54:43,5410,48,,,,10918.26,0
677020,17:55:22,17:55:22,5411,49,,,,11079.68,0
677020,17:56:23,17:56:23,4474,50,,,,11370.75,0
677020,17:57:04,17:57:04,4475,51,,,,11553.98,0
677020,17:57:43,17:57:43,3597,52,,,,11765.96,0
677020,17:58:44,17:58:44,3598,53,,,,12107.67,0
677020,18:00:00,18:00:00,10016,54,,1,,12412.23,
677030,17:06:00,17:06:00,9946,1,,,1,0,
677030,17:08:00,17:08:00,10173,2,,,,526.98,0
677030,17:09:56,17:09:56,10023,3,,,,1030.44,0
677030,17:11:00,17:11:00,10024,4,,,,1265.23,
677030,17:12:42,17:12:42,5421,5,,,,1706.09,0
677030,17:13:28,17:13:28,5422,6,,,,1934.92,0
677030,17:15:10,17:15:10,5423,7,,,,2280.29,0
677030,17:15:59,17:15:59,5424,8,,,,2451.11,0
677030,17:16:47,17:16:47,10746,9,,,,2609.27,0
677030,17:17:56,17:17:56,2289,10,,,,2829.73,0
677030,17:18:27,17:18:27,5390,11,,,,2955.53,0
677030,17:19:00,17:19:00,5391,12,,,,3081.46,0
677030,17:20:15,17:20:15,5392,13,,,,3298.52,0
677030,17:21:10,17:21:10,5393,14,,,,3506.4,0
677030,17:22:25,17:22:25,5394,15,,,,3790.57,0
677030,17:23:02,17:23:02,5395,16,,,,3945.64,0
677030,17:23:32,17:23:32,5396,17,,,,4050.78,0
677030,17:24:17,17:24:17,5397,18,,,,4223.81,0
677030,17:25:00,17:25:00,6542,19,,,,4405.18,
677030,17:26:03,17:26:03,2298,20,,,,4611.76,0
677030,17:27:18,17:27:18,2299,21,,,,4802.85,0
677030,17:28:06,17:28:06,2300,22,,,,4945.22,0
677030,17:28:58,17:28:58,4425,23,,,,5118.14,0
677030,17:29:36,17:29:36,4426,24,,,,5236.16,0
677030,17:31:09,17:31:09,4427,25,,,,5495.02,0
677030,17:32:01,17:32:01,4428,26,,,,5657.4,0
677030,17:33:34,17:33:34,4429,27,,,,5916.91,0
677030,17:35:15,17:35:15,1153,28,,,,6225.23,0
677030,17:37:00,17:37:00,9869,29,,,,6526.41,
677030,17:38:40,17:38:40,1154,30,,,,6912.46,0
677030,17:39:47,17:39:47,1155,31,,,,7178.05,0
677030,17:40:27,17:40:27,1156,32,,,,7307.46,0
677030,17:41:08,17:41:08,1157,33,,,,7456.63,0
677030,17:42:21,17:42:21,1159,34,,,,7720.02,0
677030,17:43:28,17:43:28,1160,35,,,,8007.95,0
677030,17:46:26,17:46:26,3600,36,,,,8557.53,0
677030,17:47:00,17:47:00,3601,37,,,,8679.97,
677030,17:47:34,17:47:34,5398,38,,,,8847.23,0
677030,17:48:18,17:48:18,5399,39,,,,9028.01,0
677030,17:48:59,17:48:59,5400,40,,,,9222.05,0
677030,17:49:36,17:49:36,5401,41,,,,9423.06,0
677030,17:50:46,17:50:46,5402,42,,,,9738.2,0
677030,17:51:28,17:51:28,5404,43,,,,9925.77,0
677030,17:51:59,17:51:59,5405,44,,,,10069.59,0
677030,17:52:36,17:52:36,5406,45,,,,10252.43,0
677030,17:53:08,17:53:08,5407,46,,,,10428.07,0
677030,17:53:54,17:53:54,5409,47,,,,10666.84,0
677030,17:54:43,17:54:43,5410,48,,,,10918.26,0
677030,17:55:22,17:55:22,5411,49,,,,11079.68,0
677030,17:56:23,17:56:23,4474,50,,,,11370.75,0
677030,17:57:04,17:57:04,4475,51,,,,11553.98,0
677030,17:57:43,17:57:43,3597,52,,,,11765.96,0
677030,17:58:44,17:58:44,3598,53,,,,12107.67,0
677030,18:00:00,18:00:00,10016,54,,1,,12412.23,
677040,17:06:00,17:06:00,9946,1,,,1,0,
677040,17:08:00,17:08:00,10173,2,,,,526.98,0
677040,17:09:56,17:09:56,10023,3,,,,1030.44,0
677040,17:11:00,17:11:00,10024,4,,,,1265.23,
677040,17:12:42,17:12:42,5421,5,,,,1706.09,0
677040,17:13:28,17:13:28,5422,6,,,,1934.92,0
677040,17:15:10,17:15:10,5423,7,,,,2280.29,0
677040,17:15:59,17:15:59,5424,8,,,,2451.11,0
677040,17:16:47,17:16:47,10746,9,,,,2609.27,0
677040,17:17:56,17:17:56,2289,10,,,,2829.73,0
677040,17:18:27,17:18:27,5390,11,,,,2955.53,0
677040,17:19:00,17:19:00,5391,12,,,,3081.46,0
677040,17:20:15,17:20:15,5392,13,,,,3298.52,0
677040,17:21:10,17:21:10,5393,14,,,,3506.4,0
677040,17:22:25,17:22:25,5394,15,,,,3790.57,0
677040,17:23:02,17:23:02,5395,16,,,,3945.64,0
677040,17:23:32,17:23:32,5396,17,,,,4050.78,0
677040,17:24:17,17:24:17,5397,18,,,,4223.81,0
677040,17:25:00,17:25:00,6542,19,,,,4405.18,
677040,17:26:03,17:26:03,2298,20,,,,4611.76,0
677040,17:27:18,17:27:18,2299,21,,,,4802.85,0
677040,17:28:06,17:28:06,2300,22,,,,4945.22,0
677040,17:28:58,17:28:58,4425,23,,,,5118.14,0
677040,17:29:36,17:29:36,4426,24,,,,5236.16,0
677040,17:31:09,17:31:09,4427,25,,,,5495.02,0
677040,17:32:01,17:32:01,4428,26,,,,5657.4,0
677040,17:33:34,17:33:34,4429,27,,,,5916.91,0
677040,17:35:15,17:35:15,1153,28,,,,6225.23,0
677040,17:37:00,17:37:00,9869,29,,,,6526.41,
677040,17:38:40,17:38:40,1154,30,,,,6912.46,0
677040,17:39:47,17:39:47,1155,31,,,,7178.05,0
677040,17:40:27,17:40:27,1156,32,,,,7307.46,0
677040,17:41:08,17:41:08,1157,33,,,,7456.63,0
677040,17:42:21,17:42:21,1159,34,,,,7720.02,0
677040,17:43:28,17:43:28,1160,35,,,,8007.95,0
677040,17:46:26,17:46:26,3600,36,,,,8557.53,0
677040,17:47:00,17:47:00,3601,37,,,,8679.97,
677040,17:47:34,17:47:34,5398,38,,,,8847.23,0
677040,17:48:18,17:48:18,5399,39,,,,9028.01,0
677040,17:48:59,17:48:59,5400,40,,,,9222.05,0
677040,17:49:36,17:49:36,5401,41,,,,9423.06,0
677040,17:50:46,17:50:46,5402,42,,,,9738.2,0
677040,17:51:28,17:51:28,5404,43,,,,9925.77,0
677040,17:51:59,17:51:59,5405,44,,,,10069.59,0
677040,17:52:36,17:52:36,5406,45,,,,10252.43,0
677040,17:53:08,17:53:08,5407,46,,,,10428.07,0
677040,17:53:54,17:53:54,5409,47,,,,10666.84,0
677040,17:54:43,17:54:43,5410,48,,,,10918.26,0
677040,17:55:22,17:55:22,5411,49,,,,11079.68,0
677040,17:56:23,17:56:23,4474,50,,,,11370.75,0
677040,17:57:04,17:57:04,4475,51,,,,11553.98,0
677040,17:57:43,17:57:43,3597,52,,,,11765.96,0
677040,17:58:44,17:58:44,3598,53,,,,12107.67,0
677040,18:00:00,18:00:00,10016,54,,1,,12412.23,
677050,17:06:00,17:06:00,9946,1,,,1,0,
677050,17:08:00,17:08:00,10173,2,,,,526.98,0
677050,17:09:56,17:09:56,10023,3,,,,1030.44,0
677050,17:11:00,17:11:00,10024,4,,,,1265.23,
677050,17:12:42,17:12:42,5421,5,,,,1706.09,0
677050,17:13:28,17:13:28,5422,6,,,,1934.92,0
677050,17:15:10,17:15:10,5423,7,,,,2280.29,0
677050,17:15:59,17:15:59,5424,8,,,,2451.11,0
677050,17:16:47,17:16:47,10746,9,,,,2609.27,0
677050,17:17:56,17:17:56,2289,10,,,,2829.73,0
677050,17:18:27,17:18:27,5390,11,,,,2955.53,0
677050,17:19:00,17:19:00,5391,12,,,,3081.46,0
677050,17:20:15,17:20:15,5392,13,,,,3298.52,0
677050,17:21:10,17:21:10,5393,14,,,,3506.4,0
677050,17:22:25,17:22:25,5394,15,,,,3790.57,0
677050,17:23:02,17:23:02,5395,16,,,,3945.64,0
677050,17:23:32,17:23:32,5396,17,,,,4050.78,0
677050,17:24:17,17:24:17,5397,18,,,,4223.81,0
677050,17:25:00,17:25:00,6542,19,,,,4405.18,
677050,17:26:03,17:26:03,2298,20,,,,4611.76,0
677050,17:27:18,17:27:18,2299,21,,,,4802.85,0
677050,17:28:06,17:28:06,2300,22,,,,4945.22,0
677050,17:28:58,17:28:58,4425,23,,,,5118.14,0
677050,17:29:36,17:29:36,4426,24,,,,5236.16,0
677050,17:31:09,17:31:09,4427,25,,,,5495.02,0
677050,17:32:01,17:32:01,4428,26,,,,5657.4,0
677050,17:33:34,17:33:34,4429,27,,,,5916.91,0
677050,17:35:15,17:35:15,1153,28,,,,6225.23,0
677050,17:37:00,17:37:00,9869,29,,,,6526.41,
677050,17:38:40,17:38:40,1154,30,,,,6912.46,0
677050,17:39:47,17:39:47,1155,31,,,,7178.05,0
677050,17:40:27,17:40:27,1156,32,,,,7307.46,0
677050,17:41:08,17:41:08,1157,33,,,,7456.63,0
677050,17:42:21,17:42:21,1159,34,,,,7720.02,0
677050,17:43:28,17:43:28,1160,35,,,,8007.95,0
677050,17:46:26,17:46:26,3600,36,,,,8557.53,0
677050,17:47:00,17:47:00,3601,37,,,,8679.97,
677050,17:47:34,17:47:34,5398,38,,,,8847.23,0
677050,17:48:18,17:48:18,5399,39,,,,9028.01,0
677050,17:48:59,17:48:59,5400,40,,,,9222.05,0
677050,17:49:36,17:49:36,5401,41,,,,9423.06,0
677050,17:50:46,17:50:46,5402,42,,,,9738.2,0
677050,17:51:28,17:51:28,5404,43,,,,9925.77,0
677050,17:51:59,17:51:59,5405,44,,,,10069.59,0
677050,17:52:36,17:52:36,5406,45,,,,10252.43,0
677050,17:53:08,17:53:08,5407,46,,,,10428.07,0
677050,17:53:54,17:53:54,5409,47,,,,10666.84,0
677050,17:54:43,17:54:43,5410,48,,,,10918.26,0
677050,17:55:22,17:55:22,5411,49,,,,11079.68,0
677050,17:56:23,17:56:23,4474,50,,,,11370.75,0
677050,17:57:04,17:57:04,4475,51,,,,11553.98,0
677050,17:57:43,17:57:43,3597,52,,,,11765.96,0
677050,17:58:44,17:58:44,3598,53,,,,12107.67,0
677050,18:00:00,18:00:00,10016,54,,1,,12412.23,
677060,17:06:00,17:06:00,9946,1,,,1,0,
677060,17:08:00,17:08:00,10173,2,,,,526.98,0
677060,17:09:56,17:09:56,10023,3,,,,1030.44,0
677060,17:11:00,17:11:00,10024,4,,,,1265.23,
677060,17:12:42,17:12:42,5421,5,,,,1706.09,0
677060,17:13:28,17:13:28,5422,6,,,,1934.92,0
677060,17:15:10,17:15:10,5423,7,,,,2280.29,0
677060,17:15:59,17:15:59,5424,8,,,,2451.11,0
677060,17:16:47,17:16:47,10746,9,,,,2609.27,0
677060,17:17:56,17:17:56,2289,10,,,,2829.73,0
677060,17:18:27,17:18:27,5390,11,,,,2955.53,0
677060,17:19:00,17:19:00,5391,12,,,,3081.46,0
677060,17:20:15,17:20:15,5392,13,,,,3298.52,0
677060,17:21:10,17:21:10,5393,14,,,,3506.4,0
677060,17:22:25,17:22:25,5394,15,,,,3790.57,0
677060,17:23:02,17:23:02,5395,16,,,,3945.64,0
677060,17:23:32,17:23:32,5396,17,,,,4050.78,0
677060,17:24:17,17:24:17,5397,18,,,,4223.81,0
677060,17:25:00,17:25:00,6542,19,,,,4405.18,
677060,17:26:03,17:26:03,2298,20,,,,4611.76,0
677060,17:27:18,17:27:18,2299,21,,,,4802.85,0
677060,17:28:06,17:28:06,2300,22,,,,4945.22,0
677060,17:28:58,17:28:58,4425,23,,,,5118.14,0
677060,17:29:36,17:29:36,4426,24,,,,5236.16,0
677060,17:31:09,17:31:09,4427,25,,,,5495.02,0
677060,17:32:01,17:32:01,4428,26,,,,5657.4,0
677060,17:33:34,17:33:34,4429,27,,,,5916.91,0
677060,17:35:15,17:35:15,1153,28,,,,6225.23,0
677060,17:37:00,17:37:00,9869,29,,,,6526.41,
677060,17:38:40,17:38:40,1154,30,,,,6912.46,0
677060,17:39:47,17:39:47,1155,31,,,,7178.05,0
677060,17:40:27,17:40:27,1156,32,,,,7307.46,0
677060,17:41:08,17:41:08,1157,33,,,,7456.63,0
677060,17:42:21,17:42:21,1159,34,,,,7720.02,0
677060,17:43:28,17:43:28,1160,35,,,,8007.95,0
677060,17:46:26,17:46:26,3600,36,,,,8557.53,0
677060,17:47:00,17:47:00,3601,37,,,,8679.97,
677060,17:47:34,17:47:34,5398,38,,,,8847.23,0
677060,17:48:18,17:48:18,5399,39,,,,9028.01,0
677060,17:48:59,17:48:59,5400,40,,,,9222.05,0
677060,17:49:36,17:49:36,5401,41,,,,9423.06,0
677060,17:50:46,17:50:46,5402,42,,,,9738.2,0
677060,17:51:28,17:51:28,5404,43,,,,9925.77,0
677060,17:51:59,17:51:59,5405,44,,,,10069.59,0
677060,17:52:36,17:52:36,5406,45,,,,10252.43,0
677060,17:53:08,17:53:08,5407,46,,,,10428.07,0
677060,17:53:54,17:53:54,5409,47,,,,10666.84,0
677060,17:54:43,17:54:43,5410,48,,,,10918.26,0
677060,17:55:22,17:55:22,5411,49,,,,11079.68,0
677060,17:56:23,17:56:23,4474,50,,,,11370.75,0
677060,17:57:04,17:57:04,4475,51,,,,11553.98,0
677060,17:57:43,17:57:43,3597,52,,,,11765.96,0
677060,17:58:44,17:58:44,3598,53,,,,12107.67,0
677060,18:00:00,18:00:00,10016,54,,1,,12412.23,
677120,17:06:00,17:06:00,9946,1,,,1,0,
677120,17:08:00,17:08:00,10173,2,,,,526.98,0
677120,17:09:56,17:09:56,10023,3,,,,1030.44,0
677120,17:11:00,17:11:00,10024,4,,,,1265.23,
677120,17:12:42,17:12:42,5421,5,,,,1706.09,0
677120,17:13:28,17:13:28,5422,6,,,,1934.92,0
677120,17:15:10,17:15:10,5423,7,,,,2280.29,0
677120,17:15:59,17:15:59,5424,8,,,,2451.11,0
677120,17:16:47,17:16:47,10746,9,,,,2609.27,0
677120,17:17:56,17:17:56,2289,10,,,,2829.73,0
677120,17:18:27,17:18:27,5390,11,,,,2955.53,0
677120,17:19:00,17:19:00,5391,12,,,,3081.46,0
677120,17:20:15,17:20:15,5392,13,,,,3298.52,0
677120,17:21:10,17:21:10,5393,14,,,,3506.4,0
677120,17:22:25,17:22:25,5394,15,,,,3790.57,0
677120,17:23:02,17:23:02,5395,16,,,,3945.64,0
677120,17:23:32,17:23:32,5396,17,,,,4050.78,0
677120,17:24:17,17:24:17,5397,18,,,,4223.81,0
677120,17:25:00,17:25:00,6542,19,,,,4405.18,
677120,17:26:03,17:26:03,2298,20,,,,4611.76,0
677120,17:27:18,17:27:18,2299,21,,,,4802.85,0
677120,17:28:06,17:28:06,2300,22,,,,4945.22,0
677120,17:28:58,17:28:58,4425,23,,,,5118.14,0
677120,17:29:36,17:29:36,4426,24,,,,5236.16,0
677120,17:31:09,17:31:09,4427,25,,,,5495.02,0
677120,17:32:01,17:32:01,4428,26,,,,5657.4,0
677120,17:33:34,17:33:34,4429,27,,,,5916.91,0
677120,17:35:15,17:35:15,1153,28,,,,6225.23,0
677120,17:37:00,17:37:00,9869,29,,,,6526.41,
677120,17:38:40,17:38:40,1154,30,,,,6912.46,0
677120,17:39:47,17:39:47,1155,31,,,,7178.05,0
677120,17:40:27,17:40:27,1156,32,,,,7307.46,0
677120,17:41:08,17:41:08,1157,33,,,,7456.63,0
677120,17:42:21,17:42:21,1159,34,,,,7720.02,0
677120,17:43:28,17:43:28,1160,35,,,,8007.95,0
677120,17:46:26,17:46:26,3600,36,,,,8557.53,0
677120,17:47:00,17:47:00,3601,37,,,,8679.97,
677120,17:47:34,17:47:34,5398,38,,,,8847.23,0
677120,17:48:18,17:48:18,5399,39,,,,9028.01,0
677120,17:48:59,17:48:59,5400,40,,,,9222.05,0
677120,17:49:36,17:49:36,5401,41,,,,9423.06,0
677120,17:50:46,17:50:46,5402,42,,,,9738.2,0
677120,17:51:28,17:51:28,5404,43,,,,9925.77,0
677120,17:51:59,17:51:59,5405,44,,,,10069.59,0
677120,17:52:36,17:52:36,5406,45,,,,10252.43,0
677120,17:53:08,17:53:08,5407,46,,,,10428.07,0
677120,17:53:54,17:53:54,5409,47,,,,10666.84,0
677120,17:54:43,17:54:43,5410,48,,,,10918.26,0
677120,17:55:22,17:55:22,5411,49,,,,11079.68,0
677120,17:56:23,17:56:23,4474,50,,,,11370.75,0
677120,17:57:04,17:57:04,4475,51,,,,11553.98,0
677120,17:57:43,17:57:43,3597,52,,,,11765.96,0
677120,17:58:44,17:58:44,3598,53,,,,12107.67,0
677120,18:00:00,18:00:00,10016,54,,1,,12412.23,
6822110,14:00:00,14:00:00,9946,1,,,1,0,
6822110,14:02:00,14:02:00,10173,2,,,,526.98,0
6822110,14:03:56,14:03:56,10023,3,,,,1030.44,0
6822110,14:05:00,14:05:00,10024,4,,,,1265.23,
6822110,14:06:20,14:06:20,5421,5,,,,1706.09,0
6822110,14:06:56,14:06:56,5422,6,,,,1934.92,0
6822110,14:08:17,14:08:17,5423,7,,,,2280.29,0
6822110,14:08:55,14:08:55,5424,8,,,,2451.11,0
6822110,14:09:33,14:09:33,10746,9,,,,2609.27,0
6822110,14:10:27,14:10:27,2289,10,,,,2829.73,0
6822110,14:10:51,14:10:51,5390,11,,,,2955.53,0
6822110,14:11:17,14:11:17,5391,12,,,,3081.46,0
6822110,14:12:16,14:12:16,5392,13,,,,3298.52,0
6822110,14:12:59,14:12:59,5393,14,,,,3506.4,0
6822110,14:13:58,14:13:58,5394,15,,,,3790.57,0
6822110,14:14:27,14:14:27,5395,16,,,,3945.64,0
6822110,14:14:51,14:14:51,5396,17,,,,4050.78,0
6822110,14:15:26,14:15:26,5397,18,,,,4223.81,0
6822110,14:16:00,14:16:00,6542,19,,,,4405.18,
6822110,14:16:58,14:16:58,2298,20,,,,4611.76,0
6822110,14:18:06,14:18:06,2299,21,,,,4802.85,0
6822110,14:18:50,14:18:50,2300,22,,,,4945.22,0
6822110,14:19:38,14:19:38,4425,23,,,,5118.14,0
6822110,14:20:13,14:20:13,4426,24,,,,5236.16,0
6822110,14:21:38,14:21:38,4427,25,,,,5495.02,0
6822110,14:22:26,14:22:26,4428,26,,,,5657.4,0
6822110,14:23:51,14:23:51,4429,27,,,,5916.91,0
6822110,14:25:24,14:25:24,1153,28,,,,6225.23,0
6822110,14:27:00,14:27:00,9869,29,,,,6526.41,
6822110,14:28:40,14:28:40,1154,30,,,,6912.46,0
6822110,14:29:47,14:29:47,1155,31,,,,7178.05,0
6822110,14:30:27,14:30:27,1156,32,,,,7307.46,0
6822110,14:31:08,14:31:08,1157,33,,,,7456.63,0
6822110,14:32:21,14:32:21,1159,34,,,,7720.02,0
6822110,14:33:28,14:33:28,1160,35,,,,8007.95,0
6822110,14:36:26,14:36:26,3600,36,,,,8557.53,0
6822110,14:37:00,14:37:00,3601,37,,,,8679.97,
6822110,14:37:47,14:37:47,5398,38,,,,8847.23,0
6822110,14:38:48,14:38:48,5399,39,,,,9028.01,0
6822110,14:39:45,14:39:45,5400,40,,,,9222.05,0
6822110,14:40:36,14:40:36,5401,41,,,,9423.06,0
6822110,14:42:13,14:42:13,5402,42,,,,9738.2,0
6822110,14:43:11,14:43:11,5404,43,,,,9925.77,0
6822110,14:43:55,14:43:55,5405,44,,,,10069.59,0
6822110,14:44:45,14:44:45,5406,45,,,,10252.43,0
6822110,14:45:29,14:45:29,5407,46,,,,10428.07,0
6822110,14:46:33,14:46:33,5409,47,,,,10666.84,0
6822110,14:47:41,14:47:41,5410,48,,,,10918.26,0
6822110,14:48:35,14:48:35,5411,49,,,,11079.68,0
6822110,14:49:59,14:49:59,4474,50,,,,11370.75,0
6822110,14:50:57,14:50:57,4475,51,,,,11553.98,0
6822110,14:51:51,14:51:51,3597,52,,,,11765.96,0
6822110,14:53:15,14:53:15,3598,53,,,,12107.67,0
6822110,14:55:00,14:55:00,10016,54,,1,,12412.23,
7016090,13:23:00,13:23:00,9946,1,,,1,0,
7016090,13:25:00,13:25:00,10173,2,,,,526.98,0
7016090,13:26:56,13:26:56,10023,3,,,,1030.44,0
7016090,13:28:00,13:28:00,10024,4,,,,1265.23,
7016090,13:29:42,13:29:42,5421,5,,,,1706.09,0
7016090,13:30:28,13:30:28,5422,6,,,,1934.92,0
7016090,13:32:10,13:32:10,5423,7,,,,2280.29,0
7016090,13:32:59,13:32:59,5424,8,,,,2451.11,0
7016090,13:33:47,13:33:47,10746,9,,,,2609.27,0
7016090,13:34:56,13:34:56,2289,10,,,,2829.73,0
7016090,13:35:27,13:35:27,5390,11,,,,2955.53,0
7016090,13:36:00,13:36:00,5391,12,,,,3081.46,0
7016090,13:37:15,13:37:15,5392,13,,,,3298.52,0
7016090,13:38:10,13:38:10,5393,14,,,,3506.4,0
7016090,13:39:25,13:39:25,5394,15,,,,3790.57,0
7016090,13:40:02,13:40:02,5395,16,,,,3945.64,0
7016090,13:40:32,13:40:32,5396,17,,,,4050.78,0
7016090,13:41:17,13:41:17,5397,18,,,,4223.81,0
7016090,13:42:00,13:42:00,6542,19,,,,4405.18,
7016090,13:43:03,13:43:03,2298,20,,,,4611.76,0
7016090,13:44:18,13:44:18,2299,21,,,,4802.85,0
7016090,13:45:06,13:45:06,2300,22,,,,4945.22,0
7016090,13:45:58,13:45:58,4425,23,,,,5118.14,0
7016090,13:46:36,13:46:36,4426,24,,,,5236.16,0
7016090,13:48:09,13:48:09,4427,25,,,,5495.02,0
7016090,13:49:01,13:49:01,4428,26,,,,5657.4,0
7016090,13:50:34,13:50:34,4429,27,,,,5916.91,0
7016090,13:52:15,13:52:15,1153,28,,,,6225.23,0
7016090,13:54:00,13:54:00,9869,29,,,,6526.41,
7016090,13:55:40,13:55:40,1154,30,,,,6912.46,0
7016090,13:56:47,13:56:47,1155,31,,,,7178.05,0
7016090,13:57:27,13:57:27,1156,32,,,,7307.46,0
7016090,13:58:08,13:58:08,1157,33,,,,7456.63,0
7016090,13:59:21,13:59:21,1159,34,,,,7720.02,0
7016090,14:00:28,14:00:28,1160,35,,,,8007.95,0
7016090,14:03:26,14:03:26,3600,36,,,,8557.53,0
7016090,14:04:00,14:04:00,3601,37,,,,8679.97,
7016090,14:04:34,14:04:34,5398,38,,,,8847.23,0
7016090,14:05:18,14:05:18,5399,39,,,,9028.01,0
7016090,14:05:59,14:05:59,5400,40,,,,9222.05,0
7016090,14:06:36,14:06:36,5401,41,,,,9423.06,0
7016090,14:07:46,14:07:46,5402,42,,,,9738.2,0
7016090,14:08:28,14:08:28,5404,43,,,,9925.77,0
7016090,14:08:59,14:08:59,5405,44,,,,10069.59,0
7016090,14:09:36,14:09:36,5406,45,,,,10252.43,0
7016090,14:10:08,14:10:08,5407,46,,,,10428.07,0
7016090,14:10:54,14:10:54,5409,47,,,,10666.84,0
7016090,14:11:43,14:11:43,5410,48,,,,10918.26,0
7016090,14:12:22,14:12:22,5411,49,,,,11079.68,0
7016090,14:13:23,14:13:23,4474,50,,,,11370.75,0
7016090,14:14:04,14:14:04,4475,51,,,,11553.98,0
7016090,14:14:43,14:14:43,3597,52,,,,11765.96,0
7016090,14:15:44,14:15:44,3598,53,,,,12107.67,0
7016090,14:17:00,14:17:00,10016,54,,1,,12412.23,
7162020,16:36:00,16:36:00,9946,1,,,1,0,
7162020,16:38:00,16:38:00,10173,2,,,,526.98,0
7162020,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162020,16:41:00,16:41:00,10024,4,,,,1265.23,
7162020,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162020,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162020,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162020,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162020,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162020,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162020,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162020,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162020,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162020,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162020,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162020,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162020,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162020,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162020,16:55:00,16:55:00,6542,19,,,,4405.18,
7162020,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162020,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162020,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162020,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162020,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162020,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162020,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162020,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162020,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162020,17:07:00,17:07:00,9869,29,,,,6526.41,
7162020,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162020,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162020,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162020,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162020,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162020,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162020,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162020,17:17:00,17:17:00,3601,37,,,,8679.97,
7162020,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162020,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162020,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162020,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162020,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162020,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162020,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162020,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162020,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162020,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162020,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162020,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162020,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162020,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162020,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162020,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162020,17:30:00,17:30:00,10016,54,,1,,12412.23,
7162030,16:36:00,16:36:00,9946,1,,,1,0,
7162030,16:38:00,16:38:00,10173,2,,,,526.98,0
7162030,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162030,16:41:00,16:41:00,10024,4,,,,1265.23,
7162030,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162030,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162030,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162030,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162030,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162030,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162030,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162030,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162030,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162030,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162030,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162030,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162030,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162030,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162030,16:55:00,16:55:00,6542,19,,,,4405.18,
7162030,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162030,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162030,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162030,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162030,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162030,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162030,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162030,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162030,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162030,17:07:00,17:07:00,9869,29,,,,6526.41,
7162030,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162030,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162030,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162030,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162030,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162030,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162030,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162030,17:17:00,17:17:00,3601,37,,,,8679.97,
7162030,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162030,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162030,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162030,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162030,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162030,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162030,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162030,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162030,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162030,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162030,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162030,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162030,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162030,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162030,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162030,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162030,17:30:00,17:30:00,10016,54,,1,,12412.23,
7162040,16:36:00,16:36:00,9946,1,,,1,0,
7162040,16:38:00,16:38:00,10173,2,,,,526.98,0
7162040,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162040,16:41:00,16:41:00,10024,4,,,,1265.23,
7162040,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162040,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162040,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162040,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162040,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162040,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162040,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162040,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162040,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162040,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162040,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162040,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162040,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162040,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162040,16:55:00,16:55:00,6542,19,,,,4405.18,
7162040,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162040,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162040,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162040,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162040,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162040,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162040,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162040,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162040,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162040,17:07:00,17:07:00,9869,29,,,,6526.41,
7162040,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162040,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162040,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162040,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162040,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162040,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162040,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162040,17:17:00,17:17:00,3601,37,,,,8679.97,
7162040,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162040,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162040,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162040,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162040,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162040,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162040,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162040,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162040,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162040,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162040,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162040,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162040,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162040,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162040,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162040,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162040,17:30:00,17:30:00,10016,54,,1,,12412.23,
7162050,16:36:00,16:36:00,9946,1,,,1,0,
7162050,16:38:00,16:38:00,10173,2,,,,526.98,0
7162050,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162050,16:41:00,16:41:00,10024,4,,,,1265.23,
7162050,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162050,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162050,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162050,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162050,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162050,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162050,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162050,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162050,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162050,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162050,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162050,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162050,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162050,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162050,16:55:00,16:55:00,6542,19,,,,4405.18,
7162050,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162050,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162050,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162050,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162050,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162050,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162050,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162050,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162050,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162050,17:07:00,17:07:00,9869,29,,,,6526.41,
7162050,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162050,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162050,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162050,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162050,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162050,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162050,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162050,17:17:00,17:17:00,3601,37,,,,8679.97,
7162050,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162050,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162050,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162050,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162050,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162050,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162050,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162050,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162050,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162050,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162050,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162050,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162050,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162050,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162050,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162050,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162050,17:30:00,17:30:00,10016,54,,1,,12412.23,
7162060,16:36:00,16:36:00,9946,1,,,1,0,
7162060,16:38:00,16:38:00,10173,2,,,,526.98,0
7162060,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162060,16:41:00,16:41:00,10024,4,,,,1265.23,
7162060,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162060,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162060,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162060,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162060,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162060,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162060,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162060,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162060,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162060,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162060,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162060,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162060,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162060,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162060,16:55:00,16:55:00,6542,19,,,,4405.18,
7162060,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162060,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162060,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162060,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162060,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162060,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162060,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162060,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162060,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162060,17:07:00,17:07:00,9869,29,,,,6526.41,
7162060,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162060,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162060,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162060,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162060,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162060,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162060,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162060,17:17:00,17:17:00,3601,37,,,,8679.97,
7162060,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162060,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162060,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162060,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162060,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162060,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162060,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162060,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162060,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162060,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162060,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162060,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162060,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162060,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162060,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162060,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162060,17:30:00,17:30:00,10016,54,,1,,12412.23,
7162120,16:36:00,16:36:00,9946,1,,,1,0,
7162120,16:38:00,16:38:00,10173,2,,,,526.98,0
7162120,16:39:56,16:39:56,10023,3,,,,1030.44,0
7162120,16:41:00,16:41:00,10024,4,,,,1265.23,
7162120,16:42:42,16:42:42,5421,5,,,,1706.09,0
7162120,16:43:28,16:43:28,5422,6,,,,1934.92,0
7162120,16:45:10,16:45:10,5423,7,,,,2280.29,0
7162120,16:45:59,16:45:59,5424,8,,,,2451.11,0
7162120,16:46:47,16:46:47,10746,9,,,,2609.27,0
7162120,16:47:56,16:47:56,2289,10,,,,2829.73,0
7162120,16:48:27,16:48:27,5390,11,,,,2955.53,0
7162120,16:49:00,16:49:00,5391,12,,,,3081.46,0
7162120,16:50:15,16:50:15,5392,13,,,,3298.52,0
7162120,16:51:10,16:51:10,5393,14,,,,3506.4,0
7162120,16:52:25,16:52:25,5394,15,,,,3790.57,0
7162120,16:53:02,16:53:02,5395,16,,,,3945.64,0
7162120,16:53:32,16:53:32,5396,17,,,,4050.78,0
7162120,16:54:17,16:54:17,5397,18,,,,4223.81,0
7162120,16:55:00,16:55:00,6542,19,,,,4405.18,
7162120,16:56:03,16:56:03,2298,20,,,,4611.76,0
7162120,16:57:18,16:57:18,2299,21,,,,4802.85,0
7162120,16:58:06,16:58:06,2300,22,,,,4945.22,0
7162120,16:58:58,16:58:58,4425,23,,,,5118.14,0
7162120,16:59:36,16:59:36,4426,24,,,,5236.16,0
7162120,17:01:09,17:01:09,4427,25,,,,5495.02,0
7162120,17:02:01,17:02:01,4428,26,,,,5657.4,0
7162120,17:03:34,17:03:34,4429,27,,,,5916.91,0
7162120,17:05:15,17:05:15,1153,28,,,,6225.23,0
7162120,17:07:00,17:07:00,9869,29,,,,6526.41,
7162120,17:08:40,17:08:40,1154,30,,,,6912.46,0
7162120,17:09:47,17:09:47,1155,31,,,,7178.05,0
7162120,17:10:27,17:10:27,1156,32,,,,7307.46,0
7162120,17:11:08,17:11:08,1157,33,,,,7456.63,0
7162120,17:12:21,17:12:21,1159,34,,,,7720.02,0
7162120,17:13:28,17:13:28,1160,35,,,,8007.95,0
7162120,17:16:26,17:16:26,3600,36,,,,8557.53,0
7162120,17:17:00,17:17:00,3601,37,,,,8679.97,
7162120,17:17:34,17:17:34,5398,38,,,,8847.23,0
7162120,17:18:18,17:18:18,5399,39,,,,9028.01,0
7162120,17:18:59,17:18:59,5400,40,,,,9222.05,0
7162120,17:19:36,17:19:36,5401,41,,,,9423.06,0
7162120,17:20:46,17:20:46,5402,42,,,,9738.2,0
7162120,17:21:28,17:21:28,5404,43,,,,9925.77,0
7162120,17:21:59,17:21:59,5405,44,,,,10069.59,0
7162120,17:22:36,17:22:36,5406,45,,,,10252.43,0
7162120,17:23:08,17:23:08,5407,46,,,,10428.07,0
7162120,17:23:54,17:23:54,5409,47,,,,10666.84,0
7162120,17:24:43,17:24:43,5410,48,,,,10918.26,0
7162120,17:25:22,17:25:22,5411,49,,,,11079.68,0
7162120,17:26:23,17:26:23,4474,50,,,,11370.75,0
7162120,17:27:04,17:27:04,4475,51,,,,11553.98,0
7162120,17:27:43,17:27:43,3597,52,,,,11765.96,0
7162120,17:28:44,17:28:44,3598,53,,,,12107.67,0
7162120,17:30:00,17:30:00,10016,54,,1,,12412.23,
7316020,11:22:00,11:22:00,9946,1,,,1,0,
7316020,11:23:36,11:23:36,10173,2,,,,526.98,0
7316020,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316020,11:26:00,11:26:00,10024,4,,,,1265.23,
7316020,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316020,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316020,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316020,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316020,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316020,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316020,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316020,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316020,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316020,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316020,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316020,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316020,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316020,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316020,11:40:00,11:40:00,6542,19,,,,4405.18,
7316020,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316020,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316020,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316020,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316020,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316020,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316020,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316020,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316020,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316020,11:52:00,11:52:00,9869,29,,,,6526.41,
7316020,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316020,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316020,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316020,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316020,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316020,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316020,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316020,12:02:00,12:02:00,3601,37,,,,8679.97,
7316020,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316020,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316020,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316020,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316020,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316020,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316020,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316020,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316020,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316020,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316020,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316020,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316020,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316020,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316020,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316020,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316020,12:15:00,12:15:00,10016,54,,1,,12412.23,
7316030,11:22:00,11:22:00,9946,1,,,1,0,
7316030,11:23:36,11:23:36,10173,2,,,,526.98,0
7316030,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316030,11:26:00,11:26:00,10024,4,,,,1265.23,
7316030,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316030,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316030,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316030,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316030,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316030,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316030,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316030,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316030,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316030,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316030,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316030,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316030,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316030,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316030,11:40:00,11:40:00,6542,19,,,,4405.18,
7316030,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316030,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316030,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316030,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316030,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316030,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316030,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316030,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316030,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316030,11:52:00,11:52:00,9869,29,,,,6526.41,
7316030,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316030,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316030,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316030,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316030,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316030,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316030,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316030,12:02:00,12:02:00,3601,37,,,,8679.97,
7316030,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316030,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316030,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316030,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316030,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316030,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316030,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316030,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316030,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316030,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316030,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316030,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316030,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316030,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316030,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316030,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316030,12:15:00,12:15:00,10016,54,,1,,12412.23,
7316040,11:22:00,11:22:00,9946,1,,,1,0,
7316040,11:23:36,11:23:36,10173,2,,,,526.98,0
7316040,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316040,11:26:00,11:26:00,10024,4,,,,1265.23,
7316040,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316040,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316040,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316040,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316040,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316040,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316040,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316040,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316040,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316040,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316040,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316040,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316040,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316040,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316040,11:40:00,11:40:00,6542,19,,,,4405.18,
7316040,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316040,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316040,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316040,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316040,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316040,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316040,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316040,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316040,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316040,11:52:00,11:52:00,9869,29,,,,6526.41,
7316040,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316040,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316040,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316040,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316040,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316040,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316040,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316040,12:02:00,12:02:00,3601,37,,,,8679.97,
7316040,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316040,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316040,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316040,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316040,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316040,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316040,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316040,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316040,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316040,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316040,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316040,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316040,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316040,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316040,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316040,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316040,12:15:00,12:15:00,10016,54,,1,,12412.23,
7316050,11:22:00,11:22:00,9946,1,,,1,0,
7316050,11:23:36,11:23:36,10173,2,,,,526.98,0
7316050,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316050,11:26:00,11:26:00,10024,4,,,,1265.23,
7316050,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316050,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316050,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316050,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316050,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316050,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316050,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316050,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316050,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316050,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316050,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316050,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316050,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316050,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316050,11:40:00,11:40:00,6542,19,,,,4405.18,
7316050,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316050,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316050,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316050,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316050,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316050,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316050,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316050,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316050,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316050,11:52:00,11:52:00,9869,29,,,,6526.41,
7316050,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316050,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316050,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316050,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316050,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316050,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316050,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316050,12:02:00,12:02:00,3601,37,,,,8679.97,
7316050,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316050,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316050,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316050,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316050,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316050,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316050,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316050,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316050,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316050,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316050,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316050,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316050,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316050,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316050,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316050,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316050,12:15:00,12:15:00,10016,54,,1,,12412.23,
7316060,11:22:00,11:22:00,9946,1,,,1,0,
7316060,11:23:36,11:23:36,10173,2,,,,526.98,0
7316060,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316060,11:26:00,11:26:00,10024,4,,,,1265.23,
7316060,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316060,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316060,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316060,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316060,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316060,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316060,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316060,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316060,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316060,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316060,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316060,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316060,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316060,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316060,11:40:00,11:40:00,6542,19,,,,4405.18,
7316060,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316060,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316060,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316060,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316060,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316060,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316060,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316060,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316060,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316060,11:52:00,11:52:00,9869,29,,,,6526.41,
7316060,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316060,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316060,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316060,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316060,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316060,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316060,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316060,12:02:00,12:02:00,3601,37,,,,8679.97,
7316060,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316060,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316060,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316060,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316060,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316060,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316060,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316060,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316060,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316060,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316060,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316060,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316060,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316060,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316060,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316060,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316060,12:15:00,12:15:00,10016,54,,1,,12412.23,
7316120,11:22:00,11:22:00,9946,1,,,1,0,
7316120,11:23:36,11:23:36,10173,2,,,,526.98,0
7316120,11:25:09,11:25:09,10023,3,,,,1030.44,0
7316120,11:26:00,11:26:00,10024,4,,,,1265.23,
7316120,11:27:42,11:27:42,5421,5,,,,1706.09,0
7316120,11:28:28,11:28:28,5422,6,,,,1934.92,0
7316120,11:30:10,11:30:10,5423,7,,,,2280.29,0
7316120,11:30:59,11:30:59,5424,8,,,,2451.11,0
7316120,11:31:47,11:31:47,10746,9,,,,2609.27,0
7316120,11:32:56,11:32:56,2289,10,,,,2829.73,0
7316120,11:33:27,11:33:27,5390,11,,,,2955.53,0
7316120,11:34:00,11:34:00,5391,12,,,,3081.46,0
7316120,11:35:15,11:35:15,5392,13,,,,3298.52,0
7316120,11:36:10,11:36:10,5393,14,,,,3506.4,0
7316120,11:37:25,11:37:25,5394,15,,,,3790.57,0
7316120,11:38:02,11:38:02,5395,16,,,,3945.64,0
7316120,11:38:32,11:38:32,5396,17,,,,4050.78,0
7316120,11:39:17,11:39:17,5397,18,,,,4223.81,0
7316120,11:40:00,11:40:00,6542,19,,,,4405.18,
7316120,11:41:03,11:41:03,2298,20,,,,4611.76,0
7316120,11:42:18,11:42:18,2299,21,,,,4802.85,0
7316120,11:43:06,11:43:06,2300,22,,,,4945.22,0
7316120,11:43:58,11:43:58,4425,23,,,,5118.14,0
7316120,11:44:36,11:44:36,4426,24,,,,5236.16,0
7316120,11:46:09,11:46:09,4427,25,,,,5495.02,0
7316120,11:47:01,11:47:01,4428,26,,,,5657.4,0
7316120,11:48:34,11:48:34,4429,27,,,,5916.91,0
7316120,11:50:15,11:50:15,1153,28,,,,6225.23,0
7316120,11:52:00,11:52:00,9869,29,,,,6526.41,
7316120,11:53:40,11:53:40,1154,30,,,,6912.46,0
7316120,11:54:47,11:54:47,1155,31,,,,7178.05,0
7316120,11:55:27,11:55:27,1156,32,,,,7307.46,0
7316120,11:56:08,11:56:08,1157,33,,,,7456.63,0
7316120,11:57:21,11:57:21,1159,34,,,,7720.02,0
7316120,11:58:28,11:58:28,1160,35,,,,8007.95,0
7316120,12:01:26,12:01:26,3600,36,,,,8557.53,0
7316120,12:02:00,12:02:00,3601,37,,,,8679.97,
7316120,12:02:34,12:02:34,5398,38,,,,8847.23,0
7316120,12:03:18,12:03:18,5399,39,,,,9028.01,0
7316120,12:03:59,12:03:59,5400,40,,,,9222.05,0
7316120,12:04:36,12:04:36,5401,41,,,,9423.06,0
7316120,12:05:46,12:05:46,5402,42,,,,9738.2,0
7316120,12:06:28,12:06:28,5404,43,,,,9925.77,0
7316120,12:06:59,12:06:59,5405,44,,,,10069.59,0
7316120,12:07:36,12:07:36,5406,45,,,,10252.43,0
7316120,12:08:08,12:08:08,5407,46,,,,10428.07,0
7316120,12:08:54,12:08:54,5409,47,,,,10666.84,0
7316120,12:09:43,12:09:43,5410,48,,,,10918.26,0
7316120,12:10:22,12:10:22,5411,49,,,,11079.68,0
7316120,12:11:23,12:11:23,4474,50,,,,11370.75,0
7316120,12:12:04,12:12:04,4475,51,,,,11553.98,0
7316120,12:12:43,12:12:43,3597,52,,,,11765.96,0
7316120,12:13:44,12:13:44,3598,53,,,,12107.67,0
7316120,12:15:00,12:15:00,10016,54,,1,,12412.23,
7527010,21:00:00,21:00:00,9946,1,,,1,0,
7527010,21:02:00,21:02:00,10173,2,,,,526.98,0
7527010,21:03:56,21:03:56,10023,3,,,,1030.44,0
7527010,21:05:00,21:05:00,10024,4,,,,1265.23,
7527010,21:06:06,21:06:06,5421,5,,,,1706.09,0
7527010,21:06:35,21:06:35,5422,6,,,,1934.92,0
7527010,21:07:41,21:07:41,5423,7,,,,2280.29,0
7527010,21:08:12,21:08:12,5424,8,,,,2451.11,0
7527010,21:08:43,21:08:43,10746,9,,,,2609.27,0
7527010,21:09:28,21:09:28,2289,10,,,,2829.73,0
7527010,21:09:47,21:09:47,5390,11,,,,2955.53,0
7527010,21:10:08,21:10:08,5391,12,,,,3081.46,0
7527010,21:10:57,21:10:57,5392,13,,,,3298.52,0
7527010,21:11:32,21:11:32,5393,14,,,,3506.4,0
7527010,21:12:20,21:12:20,5394,15,,,,3790.57,0
7527010,21:12:44,21:12:44,5395,16,,,,3945.64,0
7527010,21:13:03,21:13:03,5396,17,,,,4050.78,0
7527010,21:13:32,21:13:32,5397,18,,,,4223.81,0
7527010,21:14:00,21:14:00,6542,19,,,,4405.18,
7527010,21:14:58,21:14:58,2298,20,,,,4611.76,0
7527010,21:16:06,21:16:06,2299,21,,,,4802.85,0
7527010,21:16:50,21:16:50,2300,22,,,,4945.22,0
7527010,21:17:38,21:17:38,4425,23,,,,5118.14,0
7527010,21:18:13,21:18:13,4426,24,,,,5236.16,0
7527010,21:19:38,21:19:38,4427,25,,,,5495.02,0
7527010,21:20:26,21:20:26,4428,26,,,,5657.4,0
7527010,21:21:51,21:21:51,4429,27,,,,5916.91,0
7527010,21:23:24,21:23:24,1153,28,,,,6225.23,0
7527010,21:25:00,21:25:00,9869,29,,,,6526.41,
7527010,21:26:30,21:26:30,1154,30,,,,6912.46,0
7527010,21:27:30,21:27:30,1155,31,,,,7178.05,0
7527010,21:28:07,21:28:07,1156,32,,,,7307.46,0
7527010,21:28:43,21:28:43,1157,33,,,,7456.63,0
7527010,21:29:49,21:29:49,1159,34,,,,7720.02,0
7527010,21:30:49,21:30:49,1160,35,,,,8007.95,0
7527010,21:33:29,21:33:29,3600,36,,,,8557.53,0
7527010,21:34:00,21:34:00,3601,37,,,,8679.97,
7527010,21:34:39,21:34:39,5398,38,,,,8847.23,0
7527010,21:35:30,21:35:30,5399,39,,,,9028.01,0
7527010,21:36:17,21:36:17,5400,40,,,,9222.05,0
7527010,21:37:00,21:37:00,5401,41,,,,9423.06,0
7527010,21:38:21,21:38:21,5402,42,,,,9738.2,0
7527010,21:39:09,21:39:09,5404,43,,,,9925.77,0
7527010,21:39:45,21:39:45,5405,44,,,,10069.59,0
7527010,21:40:28,21:40:28,5406,45,,,,10252.43,0
7527010,21:41:04,21:41:04,5407,46,,,,10428.07,0
7527010,21:41:58,21:41:58,5409,47,,,,10666.84,0
7527010,21:42:54,21:42:54,5410,48,,,,10918.26,0
7527010,21:43:39,21:43:39,5411,49,,,,11079.68,0
7527010,21:44:49,21:44:49,4474,50,,,,11370.75,0
7527010,21:45:37,21:45:37,4475,51,,,,11553.98,0
7527010,21:46:22,21:46:22,3597,52,,,,11765.96,0
7527010,21:47:32,21:47:32,3598,53,,,,12107.67,0
7527010,21:49:00,21:49:00,10016,54,,1,,12412.23,
7527080,21:00:00,21:00:00,9946,1,,,1,0,
7527080,21:02:00,21:02:00,10173,2,,,,526.98,0
7527080,21:03:56,21:03:56,10023,3,,,,1030.44,0
7527080,21:05:00,21:05:00,10024,4,,,,1265.23,
7527080,21:06:06,21:06:06,5421,5,,,,1706.09,0
7527080,21:06:35,21:06:35,5422,6,,,,1934.92,0
7527080,21:07:41,21:07:41,5423,7,,,,2280.29,0
7527080,21:08:12,21:08:12,5424,8,,,,2451.11,0
7527080,21:08:43,21:08:43,10746,9,,,,2609.27,0
7527080,21:09:28,21:09:28,2289,10,,,,2829.73,0
7527080,21:09:47,21:09:47,5390,11,,,,2955.53,0
7527080,21:10:08,21:10:08,5391,12,,,,3081.46,0
7527080,21:10:57,21:10:57,5392,13,,,,3298.52,0
7527080,21:11:32,21:11:32,5393,14,,,,3506.4,0
7527080,21:12:20,21:12:20,5394,15,,,,3790.57,0
7527080,21:12:44,21:12:44,5395,16,,,,3945.64,0
7527080,21:13:03,21:13:03,5396,17,,,,4050.78,0
7527080,21:13:32,21:13:32,5397,18,,,,4223.81,0
7527080,21:14:00,21:14:00,6542,19,,,,4405.18,
7527080,21:14:58,21:14:58,2298,20,,,,4611.76,0
7527080,21:16:06,21:16:06,2299,21,,,,4802.85,0
7527080,21:16:50,21:16:50,2300,22,,,,4945.22,0
7527080,21:17:38,21:17:38,4425,23,,,,5118.14,0
7527080,21:18:13,21:18:13,4426,24,,,,5236.16,0
7527080,21:19:38,21:19:38,4427,25,,,,5495.02,0
7527080,21:20:26,21:20:26,4428,26,,,,5657.4,0
7527080,21:21:51,21:21:51,4429,27,,,,5916.91,0
7527080,21:23:24,21:23:24,1153,28,,,,6225.23,0
7527080,21:25:00,21:25:00,9869,29,,,,6526.41,
7527080,21:26:30,21:26:30,1154,30,,,,6912.46,0
7527080,21:27:30,21:27:30,1155,31,,,,7178.05,0
7527080,21:28:07,21:28:07,1156,32,,,,7307.46,0
7527080,21:28:43,21:28:43,1157,33,,,,7456.63,0
7527080,21:29:49,21:29:49,1159,34,,,,7720.02,0
7527080,21:30:49,21:30:49,1160,35,,,,8007.95,0
7527080,21:33:29,21:33:29,3600,36,,,,8557.53,0
7527080,21:34:00,21:34:00,3601,37,,,,8679.97,
7527080,21:34:39,21:34:39,5398,38,,,,8847.23,0
7527080,21:35:30,21:35:30,5399,39,,,,9028.01,0
7527080,21:36:17,21:36:17,5400,40,,,,9222.05,0
7527080,21:37:00,21:37:00,5401,41,,,,9423.06,0
7527080,21:38:21,21:38:21,5402,42,,,,9738.2,0
7527080,21:39:09,21:39:09,5404,43,,,,9925.77,0
7527080,21:39:45,21:39:45,5405,44,,,,10069.59,0
7527080,21:40:28,21:40:28,5406,45,,,,10252.43,0
7527080,21:41:04,21:41:04,5407,46,,,,10428.07,0
7527080,21:41:58,21:41:58,5409,47,,,,10666.84,0
7527080,21:42:54,21:42:54,5410,48,,,,10918.26,0
7527080,21:43:39,21:43:39,5411,49,,,,11079.68,0
7527080,21:44:49,21:44:49,4474,50,,,,11370.75,0
7527080,21:45:37,21:45:37,4475,51,,,,11553.98,0
7527080,21:46:22,21:46:22,3597,52,,,,11765.96,0
7527080,21:47:32,21:47:32,3598,53,,,,12107.67,0
7527080,21:49:00,21:49:00,10016,54,,1,,12412.23,
7527100,21:00:00,21:00:00,9946,1,,,1,0,
7527100,21:02:00,21:02:00,10173,2,,,,526.98,0
7527100,21:03:56,21:03:56,10023,3,,,,1030.44,0
7527100,21:05:00,21:05:00,10024,4,,,,1265.23,
7527100,21:06:06,21:06:06,5421,5,,,,1706.09,0
7527100,21:06:35,21:06:35,5422,6,,,,1934.92,0
7527100,21:07:41,21:07:41,5423,7,,,,2280.29,0
7527100,21:08:12,21:08:12,5424,8,,,,2451.11,0
7527100,21:08:43,21:08:43,10746,9,,,,2609.27,0
7527100,21:09:28,21:09:28,2289,10,,,,2829.73,0
7527100,21:09:47,21:09:47,5390,11,,,,2955.53,0
7527100,21:10:08,21:10:08,5391,12,,,,3081.46,0
7527100,21:10:57,21:10:57,5392,13,,,,3298.52,0
7527100,21:11:32,21:11:32,5393,14,,,,3506.4,0
7527100,21:12:20,21:12:20,5394,15,,,,3790.57,0
7527100,21:12:44,21:12:44,5395,16,,,,3945.64,0
7527100,21:13:03,21:13:03,5396,17,,,,4050.78,0
7527100,21:13:32,21:13:32,5397,18,,,,4223.81,0
7527100,21:14:00,21:14:00,6542,19,,,,4405.18,
7527100,21:14:58,21:14:58,2298,20,,,,4611.76,0
7527100,21:16:06,21:16:06,2299,21,,,,4802.85,0
7527100,21:16:50,21:16:50,2300,22,,,,4945.22,0
7527100,21:17:38,21:17:38,4425,23,,,,5118.14,0
7527100,21:18:13,21:18:13,4426,24,,,,5236.16,0
7527100,21:19:38,21:19:38,4427,25,,,,5495.02,0
7527100,21:20:26,21:20:26,4428,26,,,,5657.4,0
7527100,21:21:51,21:21:51,4429,27,,,,5916.91,0
7527100,21:23:24,21:23:24,1153,28,,,,6225.23,0
7527100,21:25:00,21:25:00,9869,29,,,,6526.41,
7527100,21:26:30,21:26:30,1154,30,,,,6912.46,0
7527100,21:27:30,21:27:30,1155,31,,,,7178.05,0
7527100,21:28:07,21:28:07,1156,32,,,,7307.46,0
7527100,21:28:43,21:28:43,1157,33,,,,7456.63,0
7527100,21:29:49,21:29:49,1159,34,,,,7720.02,0
7527100,21:30:49,21:30:49,1160,35,,,,8007.95,0
7527100,21:33:29,21:33:29,3600,36,,,,8557.53,0
7527100,21:34:00,21:34:00,3601,37,,,,8679.97,
7527100,21:34:39,21:34:39,5398,38,,,,8847.23,0
7527100,21:35:30,21:35:30,5399,39,,,,9028.01,0
7527100,21:36:17,21:36:17,5400,40,,,,9222.05,0
7527100,21:37:00,21:37:00,5401,41,,,,9423.06,0
7527100,21:38:21,21:38:21,5402,42,,,,9738.2,0
7527100,21:39:09,21:39:09,5404,43,,,,9925.77,0
7527100,21:39:45,21:39:45,5405,44,,,,10069.59,0
7527100,21:40:28,21:40:28,5406,45,,,,10252.43,0
7527100,21:41:04,21:41:04,5407,46,,,,10428.07,0
7527100,21:41:58,21:41:58,5409,47,,,,10666.84,0
7527100,21:42:54,21:42:54,5410,48,,,,10918.26,0
7527100,21:43:39,21:43:39,5411,49,,,,11079.68,0
7527100,21:44:49,21:44:49,4474,50,,,,11370.75,0
7527100,21:45:37,21:45:37,4475,51,,,,11553.98,0
7527100,21:46:22,21:46:22,3597,52,,,,11765.96,0
7527100,21:47:32,21:47:32,3598,53,,,,12107.67,0
7527100,21:49:00,21:49:00,10016,54,,1,,12412.23,
7716020,23:51:00,23:51:00,9946,1,,,1,0,
7716020,23:51:48,23:51:48,10173,2,,,,526.98,0
7716020,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716020,23:53:00,23:53:00,10024,4,,,,1265.23,
7716020,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716020,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716020,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716020,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716020,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716020,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716020,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716020,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716020,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716020,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716020,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716020,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716020,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716020,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716020,24:01:00,24:01:00,6542,19,,,,4405.18,
7716020,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716020,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716020,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716020,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716020,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716020,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716020,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716020,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716020,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716020,24:10:00,24:10:00,9869,29,,,,6526.41,
7716020,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716020,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716020,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716020,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716020,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716020,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716020,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716020,24:17:00,24:17:00,3601,37,,,,8679.97,
7716020,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716020,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716020,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716020,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716020,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716020,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716020,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716020,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716020,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716020,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716020,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716020,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716020,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716020,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716020,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716020,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716020,24:24:00,24:24:00,10016,54,,1,,12412.23,
7716030,23:51:00,23:51:00,9946,1,,,1,0,
7716030,23:51:48,23:51:48,10173,2,,,,526.98,0
7716030,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716030,23:53:00,23:53:00,10024,4,,,,1265.23,
7716030,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716030,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716030,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716030,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716030,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716030,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716030,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716030,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716030,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716030,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716030,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716030,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716030,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716030,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716030,24:01:00,24:01:00,6542,19,,,,4405.18,
7716030,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716030,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716030,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716030,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716030,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716030,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716030,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716030,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716030,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716030,24:10:00,24:10:00,9869,29,,,,6526.41,
7716030,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716030,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716030,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716030,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716030,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716030,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716030,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716030,24:17:00,24:17:00,3601,37,,,,8679.97,
7716030,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716030,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716030,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716030,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716030,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716030,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716030,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716030,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716030,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716030,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716030,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716030,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716030,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716030,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716030,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716030,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716030,24:24:00,24:24:00,10016,54,,1,,12412.23,
7716040,23:51:00,23:51:00,9946,1,,,1,0,
7716040,23:51:48,23:51:48,10173,2,,,,526.98,0
7716040,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716040,23:53:00,23:53:00,10024,4,,,,1265.23,
7716040,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716040,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716040,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716040,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716040,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716040,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716040,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716040,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716040,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716040,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716040,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716040,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716040,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716040,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716040,24:01:00,24:01:00,6542,19,,,,4405.18,
7716040,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716040,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716040,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716040,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716040,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716040,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716040,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716040,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716040,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716040,24:10:00,24:10:00,9869,29,,,,6526.41,
7716040,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716040,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716040,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716040,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716040,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716040,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716040,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716040,24:17:00,24:17:00,3601,37,,,,8679.97,
7716040,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716040,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716040,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716040,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716040,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716040,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716040,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716040,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716040,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716040,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716040,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716040,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716040,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716040,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716040,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716040,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716040,24:24:00,24:24:00,10016,54,,1,,12412.23,
7716050,23:51:00,23:51:00,9946,1,,,1,0,
7716050,23:51:48,23:51:48,10173,2,,,,526.98,0
7716050,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716050,23:53:00,23:53:00,10024,4,,,,1265.23,
7716050,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716050,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716050,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716050,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716050,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716050,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716050,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716050,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716050,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716050,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716050,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716050,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716050,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716050,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716050,24:01:00,24:01:00,6542,19,,,,4405.18,
7716050,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716050,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716050,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716050,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716050,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716050,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716050,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716050,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716050,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716050,24:10:00,24:10:00,9869,29,,,,6526.41,
7716050,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716050,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716050,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716050,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716050,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716050,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716050,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716050,24:17:00,24:17:00,3601,37,,,,8679.97,
7716050,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716050,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716050,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716050,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716050,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716050,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716050,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716050,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716050,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716050,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716050,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716050,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716050,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716050,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716050,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716050,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716050,24:24:00,24:24:00,10016,54,,1,,12412.23,
7716060,23:51:00,23:51:00,9946,1,,,1,0,
7716060,23:51:48,23:51:48,10173,2,,,,526.98,0
7716060,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716060,23:53:00,23:53:00,10024,4,,,,1265.23,
7716060,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716060,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716060,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716060,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716060,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716060,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716060,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716060,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716060,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716060,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716060,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716060,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716060,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716060,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716060,24:01:00,24:01:00,6542,19,,,,4405.18,
7716060,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716060,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716060,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716060,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716060,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716060,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716060,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716060,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716060,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716060,24:10:00,24:10:00,9869,29,,,,6526.41,
7716060,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716060,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716060,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716060,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716060,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716060,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716060,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716060,24:17:00,24:17:00,3601,37,,,,8679.97,
7716060,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716060,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716060,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716060,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716060,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716060,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716060,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716060,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716060,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716060,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716060,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716060,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716060,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716060,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716060,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716060,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716060,24:24:00,24:24:00,10016,54,,1,,12412.23,
7716120,23:51:00,23:51:00,9946,1,,,1,0,
7716120,23:51:48,23:51:48,10173,2,,,,526.98,0
7716120,23:52:34,23:52:34,10023,3,,,,1030.44,0
7716120,23:53:00,23:53:00,10024,4,,,,1265.23,
7716120,23:53:58,23:53:58,5421,5,,,,1706.09,0
7716120,23:54:24,23:54:24,5422,6,,,,1934.92,0
7716120,23:55:23,23:55:23,5423,7,,,,2280.29,0
7716120,23:55:50,23:55:50,5424,8,,,,2451.11,0
7716120,23:56:18,23:56:18,10746,9,,,,2609.27,0
7716120,23:56:58,23:56:58,2289,10,,,,2829.73,0
7716120,23:57:15,23:57:15,5390,11,,,,2955.53,0
7716120,23:57:34,23:57:34,5391,12,,,,3081.46,0
7716120,23:58:17,23:58:17,5392,13,,,,3298.52,0
7716120,23:58:48,23:58:48,5393,14,,,,3506.4,0
7716120,23:59:31,23:59:31,5394,15,,,,3790.57,0
7716120,23:59:52,23:59:52,5395,16,,,,3945.64,0
7716120,24:00:09,24:00:09,5396,17,,,,4050.78,0
7716120,24:00:35,24:00:35,5397,18,,,,4223.81,0
7716120,24:01:00,24:01:00,6542,19,,,,4405.18,
7716120,24:01:47,24:01:47,2298,20,,,,4611.76,0
7716120,24:02:43,24:02:43,2299,21,,,,4802.85,0
7716120,24:03:19,24:03:19,2300,22,,,,4945.22,0
7716120,24:03:59,24:03:59,4425,23,,,,5118.14,0
7716120,24:04:27,24:04:27,4426,24,,,,5236.16,0
7716120,24:05:36,24:05:36,4427,25,,,,5495.02,0
7716120,24:06:16,24:06:16,4428,26,,,,5657.4,0
7716120,24:07:26,24:07:26,4429,27,,,,5916.91,0
7716120,24:08:41,24:08:41,1153,28,,,,6225.23,0
7716120,24:10:00,24:10:00,9869,29,,,,6526.41,
7716120,24:11:10,24:11:10,1154,30,,,,6912.46,0
7716120,24:11:57,24:11:57,1155,31,,,,7178.05,0
7716120,24:12:25,24:12:25,1156,32,,,,7307.46,0
7716120,24:12:53,24:12:53,1157,33,,,,7456.63,0
7716120,24:13:45,24:13:45,1159,34,,,,7720.02,0
7716120,24:14:32,24:14:32,1160,35,,,,8007.95,0
7716120,24:16:36,24:16:36,3600,36,,,,8557.53,0
7716120,24:17:00,24:17:00,3601,37,,,,8679.97,
7716120,24:17:18,24:17:18,5398,38,,,,8847.23,0
7716120,24:17:42,24:17:42,5399,39,,,,9028.01,0
7716120,24:18:04,24:18:04,5400,40,,,,9222.05,0
7716120,24:18:24,24:18:24,5401,41,,,,9423.06,0
7716120,24:19:02,24:19:02,5402,42,,,,9738.2,0
7716120,24:19:24,24:19:24,5404,43,,,,9925.77,0
7716120,24:19:41,24:19:41,5405,44,,,,10069.59,0
7716120,24:20:01,24:20:01,5406,45,,,,10252.43,0
7716120,24:20:18,24:20:18,5407,46,,,,10428.07,0
7716120,24:20:43,24:20:43,5409,47,,,,10666.84,0
7716120,24:21:09,24:21:09,5410,48,,,,10918.26,0
7716120,24:21:30,24:21:30,5411,49,,,,11079.68,0
7716120,24:22:03,24:22:03,4474,50,,,,11370.75,0
7716120,24:22:25,24:22:25,4475,51,,,,11553.98,0
7716120,24:22:46,24:22:46,3597,52,,,,11765.96,0
7716120,24:23:19,24:23:19,3598,53,,,,12107.67,0
7716120,24:24:00,24:24:00,10016,54,,1,,12412.23,
787020,13:53:00,13:53:00,9946,1,,,1,0,
787020,13:55:00,13:55:00,10173,2,,,,526.98,0
787020,13:56:56,13:56:56,10023,3,,,,1030.44,0
787020,13:58:00,13:58:00,10024,4,,,,1265.23,
787020,13:59:42,13:59:42,5421,5,,,,1706.09,0
787020,14:00:28,14:00:28,5422,6,,,,1934.92,0
787020,14:02:10,14:02:10,5423,7,,,,2280.29,0
787020,14:02:59,14:02:59,5424,8,,,,2451.11,0
787020,14:03:47,14:03:47,10746,9,,,,2609.27,0
787020,14:04:56,14:04:56,2289,10,,,,2829.73,0
787020,14:05:27,14:05:27,5390,11,,,,2955.53,0
787020,14:06:00,14:06:00,5391,12,,,,3081.46,0
787020,14:07:15,14:07:15,5392,13,,,,3298.52,0
787020,14:08:10,14:08:10,5393,14,,,,3506.4,0
787020,14:09:25,14:09:25,5394,15,,,,3790.57,0
787020,14:10:02,14:10:02,5395,16,,,,3945.64,0
787020,14:10:32,14:10:32,5396,17,,,,4050.78,0
787020,14:11:17,14:11:17,5397,18,,,,4223.81,0
787020,14:12:00,14:12:00,6542,19,,,,4405.18,
787020,14:13:03,14:13:03,2298,20,,,,4611.76,0
787020,14:14:18,14:14:18,2299,21,,,,4802.85,0
787020,14:15:06,14:15:06,2300,22,,,,4945.22,0
787020,14:15:58,14:15:58,4425,23,,,,5118.14,0
787020,14:16:36,14:16:36,4426,24,,,,5236.16,0
787020,14:18:09,14:18:09,4427,25,,,,5495.02,0
787020,14:19:01,14:19:01,4428,26,,,,5657.4,0
787020,14:20:34,14:20:34,4429,27,,,,5916.91,0
787020,14:22:15,14:22:15,1153,28,,,,6225.23,0
787020,14:24:00,14:24:00,9869,29,,,,6526.41,
787020,14:25:40,14:25:40,1154,30,,,,6912.46,0
787020,14:26:47,14:26:47,1155,31,,,,7178.05,0
787020,14:27:27,14:27:27,1156,32,,,,7307.46,0
787020,14:28:08,14:28:08,1157,33,,,,7456.63,0
787020,14:29:21,14:29:21,1159,34,,,,7720.02,0
787020,14:30:28,14:30:28,1160,35,,,,8007.95,0
787020,14:33:26,14:33:26,3600,36,,,,8557.53,0
787020,14:34:00,14:34:00,3601,37,,,,8679.97,
787020,14:34:34,14:34:34,5398,38,,,,8847.23,0
787020,14:35:18,14:35:18,5399,39,,,,9028.01,0
787020,14:35:59,14:35:59,5400,40,,,,9222.05,0
787020,14:36:36,14:36:36,5401,41,,,,9423.06,0
787020,14:37:46,14:37:46,5402,42,,,,9738.2,0
787020,14:38:28,14:38:28,5404,43,,,,9925.77,0
787020,14:38:59,14:38:59,5405,44,,,,10069.59,0
787020,14:39:36,14:39:36,5406,45,,,,10252.43,0
787020,14:40:08,14:40:08,5407,46,,,,10428.07,0
787020,14:40:54,14:40:54,5409,47,,,,10666.84,0
787020,14:41:43,14:41:43,5410,48,,,,10918.26,0
787020,14:42:22,14:42:22,5411,49,,,,11079.68,0
787020,14:43:23,14:43:23,4474,50,,,,11370.75,0
787020,14:44:04,14:44:04,4475,51,,,,11553.98,0
787020,14:44:43,14:44:43,3597,52,,,,11765.96,0
787020,14:45:44,14:45:44,3598,53,,,,12107.67,0
787020,14:47:00,14:47:00,10016,54,,1,,12412.23,
787030,13:53:00,13:53:00,9946,1,,,1,0,
787030,13:55:00,13:55:00,10173,2,,,,526.98,0
787030,13:56:56,13:56:56,10023,3,,,,1030.44,0
787030,13:58:00,13:58:00,10024,4,,,,1265.23,
787030,13:59:42,13:59:42,5421,5,,,,1706.09,0
787030,14:00:28,14:00:28,5422,6,,,,1934.92,0
787030,14:02:10,14:02:10,5423,7,,,,2280.29,0
787030,14:02:59,14:02:59,5424,8,,,,2451.11,0
787030,14:03:47,14:03:47,10746,9,,,,2609.27,0
787030,14:04:56,14:04:56,2289,10,,,,2829.73,0
787030,14:05:27,14:05:27,5390,11,,,,2955.53,0
787030,14:06:00,14:06:00,5391,12,,,,3081.46,0
787030,14:07:15,14:07:15,5392,13,,,,3298.52,0
787030,14:08:10,14:08:10,5393,14,,,,3506.4,0
787030,14:09:25,14:09:25,5394,15,,,,3790.57,0
787030,14:10:02,14:10:02,5395,16,,,,3945.64,0
787030,14:10:32,14:10:32,5396,17,,,,4050.78,0
787030,14:11:17,14:11:17,5397,18,,,,4223.81,0
787030,14:12:00,14:12:00,6542,19,,,,4405.18,
787030,14:13:03,14:13:03,2298,20,,,,4611.76,0
787030,14:14:18,14:14:18,2299,21,,,,4802.85,0
787030,14:15:06,14:15:06,2300,22,,,,4945.22,0
787030,14:15:58,14:15:58,4425,23,,,,5118.14,0
787030,14:16:36,14:16:36,4426,24,,,,5236.16,0
787030,14:18:09,14:18:09,4427,25,,,,5495.02,0
787030,14:19:01,14:19:01,4428,26,,,,5657.4,0
787030,14:20:34,14:20:34,4429,27,,,,5916.91,0
787030,14:22:15,14:22:15,1153,28,,,,6225.23,0
787030,14:24:00,14:24:00,9869,29,,,,6526.41,
787030,14:25:40,14:25:40,1154,30,,,,6912.46,0
787030,14:26:47,14:26:47,1155,31,,,,7178.05,0
787030,14:27:27,14:27:27,1156,32,,,,7307.46,0
787030,14:28:08,14:28:08,1157,33,,,,7456.63,0
787030,14:29:21,14:29:21,1159,34,,,,7720.02,0
787030,14:30:28,14:30:28,1160,35,,,,8007.95,0
787030,14:33:26,14:33:26,3600,36,,,,8557.53,0
787030,14:34:00,14:34:00,3601,37,,,,8679.97,
787030,14:34:34,14:34:34,5398,38,,,,8847.23,0
787030,14:35:18,14:35:18,5399,39,,,,9028.01,0
787030,14:35:59,14:35:59,5400,40,,,,9222.05,0
787030,14:36:36,14:36:36,5401,41,,,,9423.06,0
787030,14:37:46,14:37:46,5402,42,,,,9738.2,0
787030,14:38:28,14:38:28,5404,43,,,,9925.77,0
787030,14:38:59,14:38:59,5405,44,,,,10069.59,0
787030,14:39:36,14:39:36,5406,45,,,,10252.43,0
787030,14:40:08,14:40:08,5407,46,,,,10428.07,0
787030,14:40:54,14:40:54,5409,47,,,,10666.84,0
787030,14:41:43,14:41:43,5410,48,,,,10918.26,0
787030,14:42:22,14:42:22,5411,49,,,,11079.68,0
787030,14:43:23,14:43:23,4474,50,,,,11370.75,0
787030,14:44:04,14:44:04,4475,51,,,,11553.98,0
787030,14:44:43,14:44:43,3597,52,,,,11765.96,0
787030,14:45:44,14:45:44,3598,53,,,,12107.67,0
787030,14:47:00,14:47:00,10016,54,,1,,12412.23,
787040,13:53:00,13:53:00,9946,1,,,1,0,
787040,13:55:00,13:55:00,10173,2,,,,526.98,0
787040,13:56:56,13:56:56,10023,3,,,,1030.44,0
787040,13:58:00,13:58:00,10024,4,,,,1265.23,
787040,13:59:42,13:59:42,5421,5,,,,1706.09,0
787040,14:00:28,14:00:28,5422,6,,,,1934.92,0
787040,14:02:10,14:02:10,5423,7,,,,2280.29,0
787040,14:02:59,14:02:59,5424,8,,,,2451.11,0
787040,14:03:47,14:03:47,10746,9,,,,2609.27,0
787040,14:04:56,14:04:56,2289,10,,,,2829.73,0
787040,14:05:27,14:05:27,5390,11,,,,2955.53,0
787040,14:06:00,14:06:00,5391,12,,,,3081.46,0
787040,14:07:15,14:07:15,5392,13,,,,3298.52,0
787040,14:08:10,14:08:10,5393,14,,,,3506.4,0
787040,14:09:25,14:09:25,5394,15,,,,3790.57,0
787040,14:10:02,14:10:02,5395,16,,,,3945.64,0
787040,14:10:32,14:10:32,5396,17,,,,4050.78,0
787040,14:11:17,14:11:17,5397,18,,,,4223.81,0
787040,14:12:00,14:12:00,6542,19,,,,4405.18,
787040,14:13:03,14:13:03,2298,20,,,,4611.76,0
787040,14:14:18,14:14:18,2299,21,,,,4802.85,0
787040,14:15:06,14:15:06,2300,22,,,,4945.22,0
787040,14:15:58,14:15:58,4425,23,,,,5118.14,0
787040,14:16:36,14:16:36,4426,24,,,,5236.16,0
787040,14:18:09,14:18:09,4427,25,,,,5495.02,0
787040,14:19:01,14:19:01,4428,26,,,,5657.4,0
787040,14:20:34,14:20:34,4429,27,,,,5916.91,0
787040,14:22:15,14:22:15,1153,28,,,,6225.23,0
787040,14:24:00,14:24:00,9869,29,,,,6526.41,
787040,14:25:40,14:25:40,1154,30,,,,6912.46,0
787040,14:26:47,14:26:47,1155,31,,,,7178.05,0
787040,14:27:27,14:27:27,1156,32,,,,7307.46,0
787040,14:28:08,14:28:08,1157,33,,,,7456.63,0
787040,14:29:21,14:29:21,1159,34,,,,7720.02,0
787040,14:30:28,14:30:28,1160,35,,,,8007.95,0
787040,14:33:26,14:33:26,3600,36,,,,8557.53,0
787040,14:34:00,14:34:00,3601,37,,,,8679.97,
787040,14:34:34,14:34:34,5398,38,,,,8847.23,0
787040,14:35:18,14:35:18,5399,39,,,,9028.01,0
787040,14:35:59,14:35:59,5400,40,,,,9222.05,0
787040,14:36:36,14:36:36,5401,41,,,,9423.06,0
787040,14:37:46,14:37:46,5402,42,,,,9738.2,0
787040,14:38:28,14:38:28,5404,43,,,,9925.77,0
787040,14:38:59,14:38:59,5405,44,,,,10069.59,0
787040,14:39:36,14:39:36,5406,45,,,,10252.43,0
787040,14:40:08,14:40:08,5407,46,,,,10428.07,0
787040,14:40:54,14:40:54,5409,47,,,,10666.84,0
787040,14:41:43,14:41:43,5410,48,,,,10918.26,0
787040,14:42:22,14:42:22,5411,49,,,,11079.68,0
787040,14:43:23,14:43:23,4474,50,,,,11370.75,0
787040,14:44:04,14:44:04,4475,51,,,,11553.98,0
787040,14:44:43,14:44:43,3597,52,,,,11765.96,0
787040,14:45:44,14:45:44,3598,53,,,,12107.67,0
787040,14:47:00,14:47:00,10016,54,,1,,12412.23,
787050,13:53:00,13:53:00,9946,1,,,1,0,
787050,13:55:00,13:55:00,10173,2,,,,526.98,0
787050,13:56:56,13:56:56,10023,3,,,,1030.44,0
787050,13:58:00,13:58:00,10024,4,,,,1265.23,
787050,13:59:42,13:59:42,5421,5,,,,1706.09,0
787050,14:00:28,14:00:28,5422,6,,,,1934.92,0
787050,14:02:10,14:02:10,5423,7,,,,2280.29,0
787050,14:02:59,14:02:59,5424,8,,,,2451.11,0
787050,14:03:47,14:03:47,10746,9,,,,2609.27,0
787050,14:04:56,14:04:56,2289,10,,,,2829.73,0
787050,14:05:27,14:05:27,5390,11,,,,2955.53,0
787050,14:06:00,14:06:00,5391,12,,,,3081.46,0
787050,14:07:15,14:07:15,5392,13,,,,3298.52,0
787050,14:08:10,14:08:10,5393,14,,,,3506.4,0
787050,14:09:25,14:09:25,5394,15,,,,3790.57,0
787050,14:10:02,14:10:02,5395,16,,,,3945.64,0
787050,14:10:32,14:10:32,5396,17,,,,4050.78,0
787050,14:11:17,14:11:17,5397,18,,,,4223.81,0
787050,14:12:00,14:12:00,6542,19,,,,4405.18,
787050,14:13:03,14:13:03,2298,20,,,,4611.76,0
787050,14:14:18,14:14:18,2299,21,,,,4802.85,0
787050,14:15:06,14:15:06,2300,22,,,,4945.22,0
787050,14:15:58,14:15:58,4425,23,,,,5118.14,0
787050,14:16:36,14:16:36,4426,24,,,,5236.16,0
787050,14:18:09,14:18:09,4427,25,,,,5495.02,0
787050,14:19:01,14:19:01,4428,26,,,,5657.4,0
787050,14:20:34,14:20:34,4429,27,,,,5916.91,0
787050,14:22:15,14:22:15,1153,28,,,,6225.23,0
787050,14:24:00,14:24:00,9869,29,,,,6526.41,
787050,14:25:40,14:25:40,1154,30,,,,6912.46,0
787050,14:26:47,14:26:47,1155,31,,,,7178.05,0
787050,14:27:27,14:27:27,1156,32,,,,7307.46,0
787050,14:28:08,14:28:08,1157,33,,,,7456.63,0
787050,14:29:21,14:29:21,1159,34,,,,7720.02,0
787050,14:30:28,14:30:28,1160,35,,,,8007.95,0
787050,14:33:26,14:33:26,3600,36,,,,8557.53,0
787050,14:34:00,14:34:00,3601,37,,,,8679.97,
787050,14:34:34,14:34:34,5398,38,,,,8847.23,0
787050,14:35:18,14:35:18,5399,39,,,,9028.01,0
787050,14:35:59,14:35:59,5400,40,,,,9222.05,0
787050,14:36:36,14:36:36,5401,41,,,,9423.06,0
787050,14:37:46,14:37:46,5402,42,,,,9738.2,0
787050,14:38:28,14:38:28,5404,43,,,,9925.77,0
787050,14:38:59,14:38:59,5405,44,,,,10069.59,0
787050,14:39:36,14:39:36,5406,45,,,,10252.43,0
787050,14:40:08,14:40:08,5407,46,,,,10428.07,0
787050,14:40:54,14:40:54,5409,47,,,,10666.84,0
787050,14:41:43,14:41:43,5410,48,,,,10918.26,0
787050,14:42:22,14:42:22,5411,49,,,,11079.68,0
787050,14:43:23,14:43:23,4474,50,,,,11370.75,0
787050,14:44:04,14:44:04,4475,51,,,,11553.98,0
787050,14:44:43,14:44:43,3597,52,,,,11765.96,0
787050,14:45:44,14:45:44,3598,53,,,,12107.67,0
787050,14:47:00,14:47:00,10016,54,,1,,12412.23,
787060,13:53:00,13:53:00,9946,1,,,1,0,
787060,13:55:00,13:55:00,10173,2,,,,526.98,0
787060,13:56:56,13:56:56,10023,3,,,,1030.44,0
787060,13:58:00,13:58:00,10024,4,,,,1265.23,
787060,13:59:42,13:59:42,5421,5,,,,1706.09,0
787060,14:00:28,14:00:28,5422,6,,,,1934.92,0
787060,14:02:10,14:02:10,5423,7,,,,2280.29,0
787060,14:02:59,14:02:59,5424,8,,,,2451.11,0
787060,14:03:47,14:03:47,10746,9,,,,2609.27,0
787060,14:04:56,14:04:56,2289,10,,,,2829.73,0
787060,14:05:27,14:05:27,5390,11,,,,2955.53,0
787060,14:06:00,14:06:00,5391,12,,,,3081.46,0
787060,14:07:15,14:07:15,5392,13,,,,3298.52,0
787060,14:08:10,14:08:10,5393,14,,,,3506.4,0
787060,14:09:25,14:09:25,5394,15,,,,3790.57,0
787060,14:10:02,14:10:02,5395,16,,,,3945.64,0
787060,14:10:32,14:10:32,5396,17,,,,4050.78,0
787060,14:11:17,14:11:17,5397,18,,,,4223.81,0
787060,14:12:00,14:12:00,6542,19,,,,4405.18,
787060,14:13:03,14:13:03,2298,20,,,,4611.76,0
787060,14:14:18,14:14:18,2299,21,,,,4802.85,0
787060,14:15:06,14:15:06,2300,22,,,,4945.22,0
787060,14:15:58,14:15:58,4425,23,,,,5118.14,0
787060,14:16:36,14:16:36,4426,24,,,,5236.16,0
787060,14:18:09,14:18:09,4427,25,,,,5495.02,0
787060,14:19:01,14:19:01,4428,26,,,,5657.4,0
787060,14:20:34,14:20:34,4429,27,,,,5916.91,0
787060,14:22:15,14:22:15,1153,28,,,,6225.23,0
787060,14:24:00,14:24:00,9869,29,,,,6526.41,
787060,14:25:40,14:25:40,1154,30,,,,6912.46,0
787060,14:26:47,14:26:47,1155,31,,,,7178.05,0
787060,14:27:27,14:27:27,1156,32,,,,7307.46,0
787060,14:28:08,14:28:08,1157,33,,,,7456.63,0
787060,14:29:21,14:29:21,1159,34,,,,7720.02,0
787060,14:30:28,14:30:28,1160,35,,,,8007.95,0
787060,14:33:26,14:33:26,3600,36,,,,8557.53,0
787060,14:34:00,14:34:00,3601,37,,,,8679.97,
787060,14:34:34,14:34:34,5398,38,,,,8847.23,0
787060,14:35:18,14:35:18,5399,39,,,,9028.01,0
787060,14:35:59,14:35:59,5400,40,,,,9222.05,0
787060,14:36:36,14:36:36,5401,41,,,,9423.06,0
787060,14:37:46,14:37:46,5402,42,,,,9738.2,0
787060,14:38:28,14:38:28,5404,43,,,,9925.77,0
787060,14:38:59,14:38:59,5405,44,,,,10069.59,0
787060,14:39:36,14:39:36,5406,45,,,,10252.43,0
787060,14:40:08,14:40:08,5407,46,,,,10428.07,0
787060,14:40:54,14:40:54,5409,47,,,,10666.84,0
787060,14:41:43,14:41:43,5410,48,,,,10918.26,0
787060,14:42:22,14:42:22,5411,49,,,,11079.68,0
787060,14:43:23,14:43:23,4474,50,,,,11370.75,0
787060,14:44:04,14:44:04,4475,51,,,,11553.98,0
787060,14:44:43,14:44:43,3597,52,,,,11765.96,0
787060,14:45:44,14:45:44,3598,53,,,,12107.67,0
787060,14:47:00,14:47:00,10016,54,,1,,12412.23,
787120,13:53:00,13:53:00,9946,1,,,1,0,
787120,13:55:00,13:55:00,10173,2,,,,526.98,0
787120,13:56:56,13:56:56,10023,3,,,,1030.44,0
787120,13:58:00,13:58:00,10024,4,,,,1265.23,
787120,13:59:42,13:59:42,5421,5,,,,1706.09,0
787120,14:00:28,14:00:28,5422,6,,,,1934.92,0
787120,14:02:10,14:02:10,5423,7,,,,2280.29,0
787120,14:02:59,14:02:59,5424,8,,,,2451.11,0
787120,14:03:47,14:03:47,10746,9,,,,2609.27,0
787120,14:04:56,14:04:56,2289,10,,,,2829.73,0
787120,14:05:27,14:05:27,5390,11,,,,2955.53,0
787120,14:06:00,14:06:00,5391,12,,,,3081.46,0
787120,14:07:15,14:07:15,5392,13,,,,3298.52,0
787120,14:08:10,14:08:10,5393,14,,,,3506.4,0
787120,14:09:25,14:09:25,5394,15,,,,3790.57,0
787120,14:10:02,14:10:02,5395,16,,,,3945.64,0
787120,14:10:32,14:10:32,5396,17,,,,4050.78,0
787120,14:11:17,14:11:17,5397,18,,,,4223.81,0
787120,14:12:00,14:12:00,6542,19,,,,4405.18,
787120,14:13:03,14:13:03,2298,20,,,,4611.76,0
787120,14:14:18,14:14:18,2299,21,,,,4802.85,0
787120,14:15:06,14:15:06,2300,22,,,,4945.22,0
787120,14:15:58,14:15:58,4425,23,,,,5118.14,0
787120,14:16:36,14:16:36,4426,24,,,,5236.16,0
787120,14:18:09,14:18:09,4427,25,,,,5495.02,0
787120,14:19:01,14:19:01,4428,26,,,,5657.4,0
787120,14:20:34,14:20:34,4429,27,,,,5916.91,0
787120,14:22:15,14:22:15,1153,28,,,,6225.23,0
787120,14:24:00,14:24:00,9869,29,,,,6526.41,
787120,14:25:40,14:25:40,1154,30,,,,6912.46,0
787120,14:26:47,14:26:47,1155,31,,,,7178.05,0
787120,14:27:27,14:27:27,1156,32,,,,7307.46,0
787120,14:28:08,14:28:08,1157,33,,,,7456.63,0
787120,14:29:21,14:29:21,1159,34,,,,7720.02,0
787120,14:30:28,14:30:28,1160,35,,,,8007.95,0
787120,14:33:26,14:33:26,3600,36,,,,8557.53,0
787120,14:34:00,14:34:00,3601,37,,,,8679.97,
787120,14:34:34,14:34:34,5398,38,,,,8847.23,0
787120,14:35:18,14:35:18,5399,39,,,,9028.01,0
787120,14:35:59,14:35:59,5400,40,,,,9222.05,0
787120,14:36:36,14:36:36,5401,41,,,,9423.06,0
787120,14:37:46,14:37:46,5402,42,,,,9738.2,0
787120,14:38:28,14:38:28,5404,43,,,,9925.77,0
787120,14:38:59,14:38:59,5405,44,,,,10069.59,0
787120,14:39:36,14:39:36,5406,45,,,,10252.43,0
787120,14:40:08,14:40:08,5407,46,,,,10428.07,0
787120,14:40:54,14:40:54,5409,47,,,,10666.84,0
787120,14:41:43,14:41:43,5410,48,,,,10918.26,0
787120,14:42:22,14:42:22,5411,49,,,,11079.68,0
787120,14:43:23,14:43:23,4474,50,,,,11370.75,0
787120,14:44:04,14:44:04,4475,51,,,,11553.98,0
787120,14:44:43,14:44:43,3597,52,,,,11765.96,0
787120,14:45:44,14:45:44,3598,53,,,,12107.67,0
787120,14:47:00,14:47:00,10016,54,,1,,12412.23,
7895110,12:30:00,12:30:00,9946,1,,,1,0,
7895110,12:32:00,12:32:00,10173,2,,,,526.98,0
7895110,12:33:56,12:33:56,10023,3,,,,1030.44,0
7895110,12:35:00,12:35:00,10024,4,,,,1265.23,
7895110,12:36:20,12:36:20,5421,5,,,,1706.09,0
7895110,12:36:56,12:36:56,5422,6,,,,1934.92,0
7895110,12:38:17,12:38:17,5423,7,,,,2280.29,0
7895110,12:38:55,12:38:55,5424,8,,,,2451.11,0
7895110,12:39:33,12:39:33,10746,9,,,,2609.27,0
7895110,12:40:27,12:40:27,2289,10,,,,2829.73,0
7895110,12:40:51,12:40:51,5390,11,,,,2955.53,0
7895110,12:41:17,12:41:17,5391,12,,,,3081.46,0
7895110,12:42:16,12:42:16,5392,13,,,,3298.52,0
7895110,12:42:59,12:42:59,5393,14,,,,3506.4,0
7895110,12:43:58,12:43:58,5394,15,,,,3790.57,0
7895110,12:44:27,12:44:27,5395,16,,,,3945.64,0
7895110,12:44:51,12:44:51,5396,17,,,,4050.78,0
7895110,12:45:26,12:45:26,5397,18,,,,4223.81,0
7895110,12:46:00,12:46:00,6542,19,,,,4405.18,
7895110,12:46:58,12:46:58,2298,20,,,,4611.76,0
7895110,12:48:06,12:48:06,2299,21,,,,4802.85,0
7895110,12:48:50,12:48:50,2300,22,,,,4945.22,0
7895110,12:49:38,12:49:38,4425,23,,,,5118.14,0
7895110,12:50:13,12:50:13,4426,24,,,,5236.16,0
7895110,12:51:38,12:51:38,4427,25,,,,5495.02,0
7895110,12:52:26,12:52:26,4428,26,,,,5657.4,0
7895110,12:53:51,12:53:51,4429,27,,,,5916.91,0
7895110,12:55:24,12:55:24,1153,28,,,,6225.23,0
7895110,12:57:00,12:57:00,9869,29,,,,6526.41,
7895110,12:58:40,12:58:40,1154,30,,,,6912.46,0
7895110,12:59:47,12:59:47,1155,31,,,,7178.05,0
7895110,13:00:27,13:00:27,1156,32,,,,7307.46,0
7895110,13:01:08,13:01:08,1157,33,,,,7456.63,0
7895110,13:02:21,13:02:21,1159,34,,,,7720.02,0
7895110,13:03:28,13:03:28,1160,35,,,,8007.95,0
7895110,13:06:26,13:06:26,3600,36,,,,8557.53,0
7895110,13:07:00,13:07:00,3601,37,,,,8679.97,
7895110,13:07:47,13:07:47,5398,38,,,,8847.23,0
7895110,13:08:48,13:08:48,5399,39,,,,9028.01,0
7895110,13:09:45,13:09:45,5400,40,,,,9222.05,0
7895110,13:10:36,13:10:36,5401,41,,,,9423.06,0
7895110,13:12:13,13:12:13,5402,42,,,,9738.2,0
7895110,13:13:11,13:13:11,5404,43,,,,9925.77,0
7895110,13:13:55,13:13:55,5405,44,,,,10069.59,0
7895110,13:14:45,13:14:45,5406,45,,,,10252.43,0
7895110,13:15:29,13:15:29,5407,46,,,,10428.07,0
7895110,13:16:33,13:16:33,5409,47,,,,10666.84,0
7895110,13:17:41,13:17:41,5410,48,,,,10918.26,0
7895110,13:18:35,13:18:35,5411,49,,,,11079.68,0
7895110,13:19:59,13:19:59,4474,50,,,,11370.75,0
7895110,13:20:57,13:20:57,4475,51,,,,11553.98,0
7895110,13:21:51,13:21:51,3597,52,,,,11765.96,0
7895110,13:23:15,13:23:15,3598,53,,,,12107.67,0
7895110,13:25:00,13:25:00,10016,54,,1,,12412.23,
7985090,15:49:00,15:49:00,9946,1,,,1,0,
7985090,15:51:24,15:51:24,10173,2,,,,526.98,0
7985090,15:53:44,15:53:44,10023,3,,,,1030.44,0
7985090,15:55:00,15:55:00,10024,4,,,,1265.23,
7985090,15:56:42,15:56:42,5421,5,,,,1706.09,0
7985090,15:57:28,15:57:28,5422,6,,,,1934.92,0
7985090,15:59:10,15:59:10,5423,7,,,,2280.29,0
7985090,15:59:59,15:59:59,5424,8,,,,2451.11,0
7985090,16:00:47,16:00:47,10746,9,,,,2609.27,0
7985090,16:01:56,16:01:56,2289,10,,,,2829.73,0
7985090,16:02:27,16:02:27,5390,11,,,,2955.53,0
7985090,16:03:00,16:03:00,5391,12,,,,3081.46,0
7985090,16:04:15,16:04:15,5392,13,,,,3298.52,0
7985090,16:05:10,16:05:10,5393,14,,,,3506.4,0
7985090,16:06:25,16:06:25,5394,15,,,,3790.57,0
7985090,16:07:02,16:07:02,5395,16,,,,3945.64,0
7985090,16:07:32,16:07:32,5396,17,,,,4050.78,0
7985090,16:08:17,16:08:17,5397,18,,,,4223.81,0
7985090,16:09:00,16:09:00,6542,19,,,,4405.18,
7985090,16:10:03,16:10:03,2298,20,,,,4611.76,0
7985090,16:11:18,16:11:18,2299,21,,,,4802.85,0
7985090,16:12:06,16:12:06,2300,22,,,,4945.22,0
7985090,16:12:58,16:12:58,4425,23,,,,5118.14,0
7985090,16:13:36,16:13:36,4426,24,,,,5236.16,0
7985090,16:15:09,16:15:09,4427,25,,,,5495.02,0
7985090,16:16:01,16:16:01,4428,26,,,,5657.4,0
7985090,16:17:34,16:17:34,4429,27,,,,5916.91,0
7985090,16:19:15,16:19:15,1153,28,,,,6225.23,0
7985090,16:21:00,16:21:00,9869,29,,,,6526.41,
7985090,16:22:40,16:22:40,1154,30,,,,6912.46,0
7985090,16:23:47,16:23:47,1155,31,,,,7178.05,0
7985090,16:24:27,16:24:27,1156,32,,,,7307.46,0
7985090,16:25:08,16:25:08,1157,33,,,,7456.63,0
7985090,16:26:21,16:26:21,1159,34,,,,7720.02,0
7985090,16:27:28,16:27:28,1160,35,,,,8007.95,0
7985090,16:30:26,16:30:26,3600,36,,,,8557.53,0
7985090,16:31:00,16:31:00,3601,37,,,,8679.97,
7985090,16:31:34,16:31:34,5398,38,,,,8847.23,0
7985090,16:32:18,16:32:18,5399,39,,,,9028.01,0
7985090,16:32:59,16:32:59,5400,40,,,,9222.05,0
7985090,16:33:36,16:33:36,5401,41,,,,9423.06,0
7985090,16:34:46,16:34:46,5402,42,,,,9738.2,0
7985090,16:35:28,16:35:28,5404,43,,,,9925.77,0
7985090,16:35:59,16:35:59,5405,44,,,,10069.59,0
7985090,16:36:36,16:36:36,5406,45,,,,10252.43,0
7985090,16:37:08,16:37:08,5407,46,,,,10428.07,0
7985090,16:37:54,16:37:54,5409,47,,,,10666.84,0
7985090,16:38:43,16:38:43,5410,48,,,,10918.26,0
7985090,16:39:22,16:39:22,5411,49,,,,11079.68,0
7985090,16:40:23,16:40:23,4474,50,,,,11370.75,0
7985090,16:41:04,16:41:04,4475,51,,,,11553.98,0
7985090,16:41:43,16:41:43,3597,52,,,,11765.96,0
7985090,16:42:44,16:42:44,3598,53,,,,12107.67,0
7985090,16:44:00,16:44:00,10016,54,,1,,12412.23,
8021110,22:30:00,22:30:00,9946,1,,,1,0,
8021110,22:32:00,22:32:00,10173,2,,,,526.98,0
8021110,22:33:56,22:33:56,10023,3,,,,1030.44,0
8021110,22:35:00,22:35:00,10024,4,,,,1265.23,
8021110,22:35:58,22:35:58,5421,5,,,,1706.09,0
8021110,22:36:24,22:36:24,5422,6,,,,1934.92,0
8021110,22:37:23,22:37:23,5423,7,,,,2280.29,0
8021110,22:37:50,22:37:50,5424,8,,,,2451.11,0
8021110,22:38:18,22:38:18,10746,9,,,,2609.27,0
8021110,22:38:58,22:38:58,2289,10,,,,2829.73,0
8021110,22:39:15,22:39:15,5390,11,,,,2955.53,0
8021110,22:39:34,22:39:34,5391,12,,,,3081.46,0
8021110,22:40:17,22:40:17,5392,13,,,,3298.52,0
8021110,22:40:48,22:40:48,5393,14,,,,3506.4,0
8021110,22:41:31,22:41:31,5394,15,,,,3790.57,0
8021110,22:41:52,22:41:52,5395,16,,,,3945.64,0
8021110,22:42:09,22:42:09,5396,17,,,,4050.78,0
8021110,22:42:35,22:42:35,5397,18,,,,4223.81,0
8021110,22:43:00,22:43:00,6542,19,,,,4405.18,
8021110,22:43:52,22:43:52,2298,20,,,,4611.76,0
8021110,22:44:55,22:44:55,2299,21,,,,4802.85,0
8021110,22:45:35,22:45:35,2300,22,,,,4945.22,0
8021110,22:46:18,22:46:18,4425,23,,,,5118.14,0
8021110,22:46:50,22:46:50,4426,24,,,,5236.16,0
8021110,22:48:07,22:48:07,4427,25,,,,5495.02,0
8021110,22:48:51,22:48:51,4428,26,,,,5657.4,0
8021110,22:50:09,22:50:09,4429,27,,,,5916.91,0
8021110,22:51:32,22:51:32,1153,28,,,,6225.23,0
8021110,22:53:00,22:53:00,9869,29,,,,6526.41,
8021110,22:54:20,22:54:20,1154,30,,,,6912.46,0
8021110,22:55:14,22:55:14,1155,31,,,,7178.05,0
8021110,22:55:46,22:55:46,1156,32,,,,7307.46,0
8021110,22:56:18,22:56:18,1157,33,,,,7456.63,0
8021110,22:57:17,22:57:17,1159,34,,,,7720.02,0
8021110,22:58:11,22:58:11,1160,35,,,,8007.95,0
8021110,23:00:33,23:00:33,3600,36,,,,8557.53,0
8021110,23:01:00,23:01:00,3601,37,,,,8679.97,
8021110,23:01:36,23:01:36,5398,38,,,,8847.23,0
8021110,23:02:24,23:02:24,5399,39,,,,9028.01,0
8021110,23:03:08,23:03:08,5400,40,,,,9222.05,0
8021110,23:03:48,23:03:48,5401,41,,,,9423.06,0
8021110,23:05:04,23:05:04,5402,42,,,,9738.2,0
8021110,23:05:48,23:05:48,5404,43,,,,9925.77,0
8021110,23:06:22,23:06:22,5405,44,,,,10069.59,0
8021110,23:07:02,23:07:02,5406,45,,,,10252.43,0
8021110,23:07:36,23:07:36,5407,46,,,,10428.07,0
8021110,23:08:26,23:08:26,5409,47,,,,10666.84,0
8021110,23:09:18,23:09:18,5410,48,,,,10918.26,0
8021110,23:10:00,23:10:00,5411,49,,,,11079.68,0
8021110,23:11:06,23:11:06,4474,50,,,,11370.75,0
8021110,23:11:51,23:11:51,4475,51,,,,11553.98,0
8021110,23:12:33,23:12:33,3597,52,,,,11765.96,0
8021110,23:13:38,23:13:38,3598,53,,,,12107.67,0
8021110,23:15:00,23:15:00,10016,54,,1,,12412.23,
8113090,14:21:00,14:21:00,9946,1,,,1,0,
8113090,14:23:24,14:23:24,10173,2,,,,526.98,0
8113090,14:25:44,14:25:44,10023,3,,,,1030.44,0
8113090,14:27:00,14:27:00,10024,4,,,,1265.23,
8113090,14:28:42,14:28:42,5421,5,,,,1706.09,0
8113090,14:29:28,14:29:28,5422,6,,,,1934.92,0
8113090,14:31:10,14:31:10,5423,7,,,,2280.29,0
8113090,14:31:59,14:31:59,5424,8,,,,2451.11,0
8113090,14:32:47,14:32:47,10746,9,,,,2609.27,0
8113090,14:33:56,14:33:56,2289,10,,,,2829.73,0
8113090,14:34:27,14:34:27,5390,11,,,,2955.53,0
8113090,14:35:00,14:35:00,5391,12,,,,3081.46,0
8113090,14:36:15,14:36:15,5392,13,,,,3298.52,0
8113090,14:37:10,14:37:10,5393,14,,,,3506.4,0
8113090,14:38:25,14:38:25,5394,15,,,,3790.57,0
8113090,14:39:02,14:39:02,5395,16,,,,3945.64,0
8113090,14:39:32,14:39:32,5396,17,,,,4050.78,0
8113090,14:40:17,14:40:17,5397,18,,,,4223.81,0
8113090,14:41:00,14:41:00,6542,19,,,,4405.18,
8113090,14:42:03,14:42:03,2298,20,,,,4611.76,0
8113090,14:43:18,14:43:18,2299,21,,,,4802.85,0
8113090,14:44:06,14:44:06,2300,22,,,,4945.22,0
8113090,14:44:58,14:44:58,4425,23,,,,5118.14,0
8113090,14:45:36,14:45:36,4426,24,,,,5236.16,0
8113090,14:47:09,14:47:09,4427,25,,,,5495.02,0
8113090,14:48:01,14:48:01,4428,26,,,,5657.4,0
8113090,14:49:34,14:49:34,4429,27,,,,5916.91,0
8113090,14:51:15,14:51:15,1153,28,,,,6225.23,0
8113090,14:53:00,14:53:00,9869,29,,,,6526.41,
8113090,14:54:40,14:54:40,1154,30,,,,6912.46,0
8113090,14:55:47,14:55:47,1155,31,,,,7178.05,0
8113090,14:56:27,14:56:27,1156,32,,,,7307.46,0
8113090,14:57:08,14:57:08,1157,33,,,,7456.63,0
8113090,14:58:21,14:58:21,1159,34,,,,7720.02,0
8113090,14:59:28,14:59:28,1160,35,,,,8007.95,0
8113090,15:02:26,15:02:26,3600,36,,,,8557.53,0
8113090,15:03:00,15:03:00,3601,37,,,,8679.97,
8113090,15:03:34,15:03:34,5398,38,,,,8847.23,0
8113090,15:04:18,15:04:18,5399,39,,,,9028.01,0
8113090,15:04:59,15:04:59,5400,40,,,,9222.05,0
8113090,15:05:36,15:05:36,5401,41,,,,9423.06,0
8113090,15:06:46,15:06:46,5402,42,,,,9738.2,0
8113090,15:07:28,15:07:28,5404,43,,,,9925.77,0
8113090,15:07:59,15:07:59,5405,44,,,,10069.59,0
8113090,15:08:36,15:08:36,5406,45,,,,10252.43,0
8113090,15:09:08,15:09:08,5407,46,,,,10428.07,0
8113090,15:09:54,15:09:54,5409,47,,,,10666.84,0
8113090,15:10:43,15:10:43,5410,48,,,,10918.26,0
8113090,15:11:22,15:11:22,5411,49,,,,11079.68,0
8113090,15:12:23,15:12:23,4474,50,,,,11370.75,0
8113090,15:13:04,15:13:04,4475,51,,,,11553.98,0
8113090,15:13:43,15:13:43,3597,52,,,,11765.96,0
8113090,15:14:44,15:14:44,3598,53,,,,12107.67,0
8113090,15:16:00,15:16:00,10016,54,,1,,12412.23,
8181020,08:08:00,08:08:00,9946,1,,,1,0,
8181020,08:10:48,08:10:48,10173,2,,,,526.98,0
8181020,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181020,08:15:00,08:15:00,10024,4,,,,1265.23,
8181020,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181020,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181020,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181020,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181020,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181020,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181020,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181020,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181020,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181020,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181020,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181020,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181020,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181020,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181020,08:34:00,08:34:00,6542,19,,,,4405.18,
8181020,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181020,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181020,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181020,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181020,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181020,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181020,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181020,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181020,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181020,08:46:00,08:46:00,9869,29,,,,6526.41,
8181020,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181020,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181020,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181020,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181020,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181020,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181020,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181020,08:54:00,08:54:00,3601,37,,,,8679.97,
8181020,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181020,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181020,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181020,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181020,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181020,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181020,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181020,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181020,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181020,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181020,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181020,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181020,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181020,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181020,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181020,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181020,09:07:00,09:07:00,10016,54,,1,,12412.23,
8181030,08:08:00,08:08:00,9946,1,,,1,0,
8181030,08:10:48,08:10:48,10173,2,,,,526.98,0
8181030,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181030,08:15:00,08:15:00,10024,4,,,,1265.23,
8181030,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181030,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181030,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181030,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181030,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181030,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181030,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181030,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181030,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181030,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181030,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181030,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181030,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181030,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181030,08:34:00,08:34:00,6542,19,,,,4405.18,
8181030,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181030,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181030,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181030,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181030,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181030,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181030,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181030,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181030,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181030,08:46:00,08:46:00,9869,29,,,,6526.41,
8181030,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181030,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181030,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181030,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181030,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181030,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181030,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181030,08:54:00,08:54:00,3601,37,,,,8679.97,
8181030,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181030,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181030,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181030,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181030,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181030,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181030,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181030,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181030,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181030,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181030,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181030,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181030,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181030,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181030,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181030,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181030,09:07:00,09:07:00,10016,54,,1,,12412.23,
8181040,08:08:00,08:08:00,9946,1,,,1,0,
8181040,08:10:48,08:10:48,10173,2,,,,526.98,0
8181040,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181040,08:15:00,08:15:00,10024,4,,,,1265.23,
8181040,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181040,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181040,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181040,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181040,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181040,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181040,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181040,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181040,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181040,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181040,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181040,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181040,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181040,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181040,08:34:00,08:34:00,6542,19,,,,4405.18,
8181040,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181040,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181040,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181040,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181040,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181040,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181040,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181040,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181040,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181040,08:46:00,08:46:00,9869,29,,,,6526.41,
8181040,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181040,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181040,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181040,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181040,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181040,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181040,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181040,08:54:00,08:54:00,3601,37,,,,8679.97,
8181040,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181040,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181040,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181040,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181040,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181040,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181040,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181040,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181040,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181040,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181040,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181040,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181040,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181040,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181040,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181040,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181040,09:07:00,09:07:00,10016,54,,1,,12412.23,
8181050,08:08:00,08:08:00,9946,1,,,1,0,
8181050,08:10:48,08:10:48,10173,2,,,,526.98,0
8181050,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181050,08:15:00,08:15:00,10024,4,,,,1265.23,
8181050,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181050,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181050,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181050,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181050,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181050,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181050,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181050,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181050,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181050,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181050,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181050,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181050,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181050,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181050,08:34:00,08:34:00,6542,19,,,,4405.18,
8181050,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181050,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181050,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181050,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181050,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181050,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181050,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181050,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181050,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181050,08:46:00,08:46:00,9869,29,,,,6526.41,
8181050,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181050,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181050,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181050,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181050,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181050,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181050,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181050,08:54:00,08:54:00,3601,37,,,,8679.97,
8181050,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181050,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181050,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181050,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181050,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181050,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181050,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181050,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181050,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181050,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181050,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181050,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181050,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181050,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181050,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181050,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181050,09:07:00,09:07:00,10016,54,,1,,12412.23,
8181060,08:08:00,08:08:00,9946,1,,,1,0,
8181060,08:10:48,08:10:48,10173,2,,,,526.98,0
8181060,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181060,08:15:00,08:15:00,10024,4,,,,1265.23,
8181060,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181060,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181060,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181060,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181060,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181060,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181060,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181060,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181060,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181060,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181060,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181060,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181060,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181060,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181060,08:34:00,08:34:00,6542,19,,,,4405.18,
8181060,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181060,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181060,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181060,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181060,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181060,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181060,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181060,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181060,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181060,08:46:00,08:46:00,9869,29,,,,6526.41,
8181060,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181060,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181060,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181060,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181060,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181060,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181060,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181060,08:54:00,08:54:00,3601,37,,,,8679.97,
8181060,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181060,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181060,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181060,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181060,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181060,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181060,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181060,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181060,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181060,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181060,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181060,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181060,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181060,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181060,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181060,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181060,09:07:00,09:07:00,10016,54,,1,,12412.23,
8181120,08:08:00,08:08:00,9946,1,,,1,0,
8181120,08:10:48,08:10:48,10173,2,,,,526.98,0
8181120,08:13:31,08:13:31,10023,3,,,,1030.44,0
8181120,08:15:00,08:15:00,10024,4,,,,1265.23,
8181120,08:17:19,08:17:19,5421,5,,,,1706.09,0
8181120,08:18:20,08:18:20,5422,6,,,,1934.92,0
8181120,08:20:40,08:20:40,5423,7,,,,2280.29,0
8181120,08:21:45,08:21:45,5424,8,,,,2451.11,0
8181120,08:22:51,08:22:51,10746,9,,,,2609.27,0
8181120,08:24:25,08:24:25,2289,10,,,,2829.73,0
8181120,08:25:06,08:25:06,5390,11,,,,2955.53,0
8181120,08:25:52,08:25:52,5391,12,,,,3081.46,0
8181120,08:27:34,08:27:34,5392,13,,,,3298.52,0
8181120,08:28:48,08:28:48,5393,14,,,,3506.4,0
8181120,08:30:30,08:30:30,5394,15,,,,3790.57,0
8181120,08:31:20,08:31:20,5395,16,,,,3945.64,0
8181120,08:32:01,08:32:01,5396,17,,,,4050.78,0
8181120,08:33:02,08:33:02,5397,18,,,,4223.81,0
8181120,08:34:00,08:34:00,6542,19,,,,4405.18,
8181120,08:35:03,08:35:03,2298,20,,,,4611.76,0
8181120,08:36:18,08:36:18,2299,21,,,,4802.85,0
8181120,08:37:06,08:37:06,2300,22,,,,4945.22,0
8181120,08:37:58,08:37:58,4425,23,,,,5118.14,0
8181120,08:38:36,08:38:36,4426,24,,,,5236.16,0
8181120,08:40:09,08:40:09,4427,25,,,,5495.02,0
8181120,08:41:01,08:41:01,4428,26,,,,5657.4,0
8181120,08:42:34,08:42:34,4429,27,,,,5916.91,0
8181120,08:44:15,08:44:15,1153,28,,,,6225.23,0
8181120,08:46:00,08:46:00,9869,29,,,,6526.41,
8181120,08:47:20,08:47:20,1154,30,,,,6912.46,0
8181120,08:48:14,08:48:14,1155,31,,,,7178.05,0
8181120,08:48:46,08:48:46,1156,32,,,,7307.46,0
8181120,08:49:18,08:49:18,1157,33,,,,7456.63,0
8181120,08:50:17,08:50:17,1159,34,,,,7720.02,0
8181120,08:51:11,08:51:11,1160,35,,,,8007.95,0
8181120,08:53:33,08:53:33,3600,36,,,,8557.53,0
8181120,08:54:00,08:54:00,3601,37,,,,8679.97,
8181120,08:54:34,08:54:34,5398,38,,,,8847.23,0
8181120,08:55:18,08:55:18,5399,39,,,,9028.01,0
8181120,08:55:59,08:55:59,5400,40,,,,9222.05,0
8181120,08:56:36,08:56:36,5401,41,,,,9423.06,0
8181120,08:57:46,08:57:46,5402,42,,,,9738.2,0
8181120,08:58:28,08:58:28,5404,43,,,,9925.77,0
8181120,08:58:59,08:58:59,5405,44,,,,10069.59,0
8181120,08:59:36,08:59:36,5406,45,,,,10252.43,0
8181120,09:00:08,09:00:08,5407,46,,,,10428.07,0
8181120,09:00:54,09:00:54,5409,47,,,,10666.84,0
8181120,09:01:43,09:01:43,5410,48,,,,10918.26,0
8181120,09:02:22,09:02:22,5411,49,,,,11079.68,0
8181120,09:03:23,09:03:23,4474,50,,,,11370.75,0
8181120,09:04:04,09:04:04,4475,51,,,,11553.98,0
8181120,09:04:43,09:04:43,3597,52,,,,11765.96,0
8181120,09:05:44,09:05:44,3598,53,,,,12107.67,0
8181120,09:07:00,09:07:00,10016,54,,1,,12412.23,
8488090,08:53:00,08:53:00,9946,1,,,1,0,
8488090,08:55:48,08:55:48,10173,2,,,,526.98,0
8488090,08:58:31,08:58:31,10023,3,,,,1030.44,0
8488090,09:00:00,09:00:00,10024,4,,,,1265.23,
8488090,09:02:19,09:02:19,5421,5,,,,1706.09,0
8488090,09:03:20,09:03:20,5422,6,,,,1934.92,0
8488090,09:05:40,09:05:40,5423,7,,,,2280.29,0
8488090,09:06:45,09:06:45,5424,8,,,,2451.11,0
8488090,09:07:51,09:07:51,10746,9,,,,2609.27,0
8488090,09:09:25,09:09:25,2289,10,,,,2829.73,0
8488090,09:10:06,09:10:06,5390,11,,,,2955.53,0
8488090,09:10:52,09:10:52,5391,12,,,,3081.46,0
8488090,09:12:34,09:12:34,5392,13,,,,3298.52,0
8488090,09:13:48,09:13:48,5393,14,,,,3506.4,0
8488090,09:15:30,09:15:30,5394,15,,,,3790.57,0
8488090,09:16:20,09:16:20,5395,16,,,,3945.64,0
8488090,09:17:01,09:17:01,5396,17,,,,4050.78,0
8488090,09:18:02,09:18:02,5397,18,,,,4223.81,0
8488090,09:19:00,09:19:00,6542,19,,,,4405.18,
8488090,09:20:03,09:20:03,2298,20,,,,4611.76,0
8488090,09:21:18,09:21:18,2299,21,,,,4802.85,0
8488090,09:22:06,09:22:06,2300,22,,,,4945.22,0
8488090,09:22:58,09:22:58,4425,23,,,,5118.14,0
8488090,09:23:36,09:23:36,4426,24,,,,5236.16,0
8488090,09:25:09,09:25:09,4427,25,,,,5495.02,0
8488090,09:26:01,09:26:01,4428,26,,,,5657.4,0
8488090,09:27:34,09:27:34,4429,27,,,,5916.91,0
8488090,09:29:15,09:29:15,1153,28,,,,6225.23,0
8488090,09:31:00,09:31:00,9869,29,,,,6526.41,
8488090,09:32:20,09:32:20,1154,30,,,,6912.46,0
8488090,09:33:14,09:33:14,1155,31,,,,7178.05,0
8488090,09:33:46,09:33:46,1156,32,,,,7307.46,0
8488090,09:34:18,09:34:18,1157,33,,,,7456.63,0
8488090,09:35:17,09:35:17,1159,34,,,,7720.02,0
8488090,09:36:11,09:36:11,1160,35,,,,8007.95,0
8488090,09:38:33,09:38:33,3600,36,,,,8557.53,0
8488090,09:39:00,09:39:00,3601,37,,,,8679.97,
8488090,09:39:34,09:39:34,5398,38,,,,8847.23,0
8488090,09:40:18,09:40:18,5399,39,,,,9028.01,0
8488090,09:40:59,09:40:59,5400,40,,,,9222.05,0
8488090,09:41:36,09:41:36,5401,41,,,,9423.06,0
8488090,09:42:46,09:42:46,5402,42,,,,9738.2,0
8488090,09:43:28,09:43:28,5404,43,,,,9925.77,0
8488090,09:43:59,09:43:59,5405,44,,,,10069.59,0
8488090,09:44:36,09:44:36,5406,45,,,,10252.43,0
8488090,09:45:08,09:45:08,5407,46,,,,10428.07,0
8488090,09:45:54,09:45:54,5409,47,,,,10666.84,0
8488090,09:46:43,09:46:43,5410,48,,,,10918.26,0
8488090,09:47:22,09:47:22,5411,49,,,,11079.68,0
8488090,09:48:23,09:48:23,4474,50,,,,11370.75,0
8488090,09:49:04,09:49:04,4475,51,,,,11553.98,0
8488090,09:49:43,09:49:43,3597,52,,,,11765.96,0
8488090,09:50:44,09:50:44,3598,53,,,,12107.67,0
8488090,09:52:00,09:52:00,10016,54,,1,,12412.23,
8913090,11:52:00,11:52:00,9946,1,,,1,0,
8913090,11:53:36,11:53:36,10173,2,,,,526.98,0
8913090,11:55:09,11:55:09,10023,3,,,,1030.44,0
8913090,11:56:00,11:56:00,10024,4,,,,1265.23,
8913090,11:57:42,11:57:42,5421,5,,,,1706.09,0
8913090,11:58:28,11:58:28,5422,6,,,,1934.92,0
8913090,12:00:10,12:00:10,5423,7,,,,2280.29,0
8913090,12:00:59,12:00:59,5424,8,,,,2451.11,0
8913090,12:01:47,12:01:47,10746,9,,,,2609.27,0
8913090,12:02:56,12:02:56,2289,10,,,,2829.73,0
8913090,12:03:27,12:03:27,5390,11,,,,2955.53,0
8913090,12:04:00,12:04:00,5391,12,,,,3081.46,0
8913090,12:05:15,12:05:15,5392,13,,,,3298.52,0
8913090,12:06:10,12:06:10,5393,14,,,,3506.4,0
8913090,12:07:25,12:07:25,5394,15,,,,3790.57,0
8913090,12:08:02,12:08:02,5395,16,,,,3945.64,0
8913090,12:08:32,12:08:32,5396,17,,,,4050.78,0
8913090,12:09:17,12:09:17,5397,18,,,,4223.81,0
8913090,12:10:00,12:10:00,6542,19,,,,4405.18,
8913090,12:11:03,12:11:03,2298,20,,,,4611.76,0
8913090,12:12:18,12:12:18,2299,21,,,,4802.85,0
8913090,12:13:06,12:13:06,2300,22,,,,4945.22,0
8913090,12:13:58,12:13:58,4425,23,,,,5118.14,0
8913090,12:14:36,12:14:36,4426,24,,,,5236.16,0
8913090,12:16:09,12:16:09,4427,25,,,,5495.02,0
8913090,12:17:01,12:17:01,4428,26,,,,5657.4,0
8913090,12:18:34,12:18:34,4429,27,,,,5916.91,0
8913090,12:20:15,12:20:15,1153,28,,,,6225.23,0
8913090,12:22:00,12:22:00,9869,29,,,,6526.41,
8913090,12:23:40,12:23:40,1154,30,,,,6912.46,0
8913090,12:24:47,12:24:47,1155,31,,,,7178.05,0
8913090,12:25:27,12:25:27,1156,32,,,,7307.46,0
8913090,12:26:08,12:26:08,1157,33,,,,7456.63,0
8913090,12:27:21,12:27:21,1159,34,,,,7720.02,0
8913090,12:28:28,12:28:28,1160,35,,,,8007.95,0
8913090,12:31:26,12:31:26,3600,36,,,,8557.53,0
8913090,12:32:00,12:32:00,3601,37,,,,8679.97,
8913090,12:32:34,12:32:34,5398,38,,,,8847.23,0
8913090,12:33:18,12:33:18,5399,39,,,,9028.01,0
8913090,12:33:59,12:33:59,5400,40,,,,9222.05,0
8913090,12:34:36,12:34:36,5401,41,,,,9423.06,0
8913090,12:35:46,12:35:46,5402,42,,,,9738.2,0
8913090,12:36:28,12:36:28,5404,43,,,,9925.77,0
8913090,12:36:59,12:36:59,5405,44,,,,10069.59,0
8913090,12:37:36,12:37:36,5406,45,,,,10252.43,0
8913090,12:38:08,12:38:08,5407,46,,,,10428.07,0
8913090,12:38:54,12:38:54,5409,47,,,,10666.84,0
8913090,12:39:43,12:39:43,5410,48,,,,10918.26,0
8913090,12:40:22,12:40:22,5411,49,,,,11079.68,0
8913090,12:41:23,12:41:23,4474,50,,,,11370.75,0
8913090,12:42:04,12:42:04,4475,51,,,,11553.98,0
8913090,12:42:43,12:42:43,3597,52,,,,11765.96,0
8913090,12:43:44,12:43:44,3598,53,,,,12107.67,0
8913090,12:45:00,12:45:00,10016,54,,1,,12412.23,
8965020,22:51:00,22:51:00,9946,1,,,1,0,
8965020,22:51:48,22:51:48,10173,2,,,,526.98,0
8965020,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965020,22:53:00,22:53:00,10024,4,,,,1265.23,
8965020,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965020,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965020,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965020,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965020,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965020,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965020,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965020,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965020,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965020,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965020,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965020,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965020,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965020,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965020,23:04:00,23:04:00,6542,19,,,,4405.18,
8965020,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965020,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965020,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965020,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965020,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965020,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965020,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965020,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965020,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965020,23:14:00,23:14:00,9869,29,,,,6526.41,
8965020,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965020,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965020,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965020,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965020,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965020,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965020,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965020,23:22:00,23:22:00,3601,37,,,,8679.97,
8965020,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965020,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965020,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965020,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965020,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965020,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965020,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965020,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965020,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965020,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965020,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965020,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965020,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965020,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965020,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965020,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965020,23:32:00,23:32:00,10016,54,,1,,12412.23,
8965030,22:51:00,22:51:00,9946,1,,,1,0,
8965030,22:51:48,22:51:48,10173,2,,,,526.98,0
8965030,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965030,22:53:00,22:53:00,10024,4,,,,1265.23,
8965030,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965030,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965030,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965030,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965030,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965030,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965030,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965030,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965030,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965030,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965030,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965030,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965030,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965030,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965030,23:04:00,23:04:00,6542,19,,,,4405.18,
8965030,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965030,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965030,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965030,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965030,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965030,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965030,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965030,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965030,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965030,23:14:00,23:14:00,9869,29,,,,6526.41,
8965030,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965030,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965030,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965030,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965030,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965030,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965030,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965030,23:22:00,23:22:00,3601,37,,,,8679.97,
8965030,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965030,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965030,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965030,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965030,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965030,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965030,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965030,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965030,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965030,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965030,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965030,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965030,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965030,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965030,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965030,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965030,23:32:00,23:32:00,10016,54,,1,,12412.23,
8965040,22:51:00,22:51:00,9946,1,,,1,0,
8965040,22:51:48,22:51:48,10173,2,,,,526.98,0
8965040,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965040,22:53:00,22:53:00,10024,4,,,,1265.23,
8965040,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965040,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965040,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965040,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965040,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965040,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965040,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965040,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965040,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965040,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965040,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965040,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965040,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965040,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965040,23:04:00,23:04:00,6542,19,,,,4405.18,
8965040,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965040,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965040,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965040,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965040,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965040,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965040,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965040,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965040,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965040,23:14:00,23:14:00,9869,29,,,,6526.41,
8965040,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965040,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965040,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965040,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965040,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965040,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965040,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965040,23:22:00,23:22:00,3601,37,,,,8679.97,
8965040,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965040,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965040,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965040,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965040,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965040,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965040,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965040,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965040,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965040,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965040,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965040,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965040,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965040,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965040,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965040,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965040,23:32:00,23:32:00,10016,54,,1,,12412.23,
8965050,22:51:00,22:51:00,9946,1,,,1,0,
8965050,22:51:48,22:51:48,10173,2,,,,526.98,0
8965050,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965050,22:53:00,22:53:00,10024,4,,,,1265.23,
8965050,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965050,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965050,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965050,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965050,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965050,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965050,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965050,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965050,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965050,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965050,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965050,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965050,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965050,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965050,23:04:00,23:04:00,6542,19,,,,4405.18,
8965050,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965050,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965050,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965050,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965050,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965050,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965050,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965050,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965050,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965050,23:14:00,23:14:00,9869,29,,,,6526.41,
8965050,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965050,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965050,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965050,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965050,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965050,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965050,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965050,23:22:00,23:22:00,3601,37,,,,8679.97,
8965050,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965050,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965050,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965050,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965050,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965050,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965050,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965050,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965050,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965050,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965050,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965050,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965050,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965050,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965050,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965050,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965050,23:32:00,23:32:00,10016,54,,1,,12412.23,
8965060,22:51:00,22:51:00,9946,1,,,1,0,
8965060,22:51:48,22:51:48,10173,2,,,,526.98,0
8965060,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965060,22:53:00,22:53:00,10024,4,,,,1265.23,
8965060,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965060,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965060,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965060,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965060,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965060,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965060,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965060,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965060,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965060,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965060,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965060,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965060,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965060,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965060,23:04:00,23:04:00,6542,19,,,,4405.18,
8965060,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965060,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965060,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965060,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965060,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965060,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965060,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965060,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965060,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965060,23:14:00,23:14:00,9869,29,,,,6526.41,
8965060,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965060,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965060,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965060,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965060,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965060,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965060,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965060,23:22:00,23:22:00,3601,37,,,,8679.97,
8965060,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965060,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965060,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965060,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965060,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965060,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965060,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965060,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965060,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965060,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965060,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965060,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965060,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965060,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965060,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965060,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965060,23:32:00,23:32:00,10016,54,,1,,12412.23,
8965120,22:51:00,22:51:00,9946,1,,,1,0,
8965120,22:51:48,22:51:48,10173,2,,,,526.98,0
8965120,22:52:34,22:52:34,10023,3,,,,1030.44,0
8965120,22:53:00,22:53:00,10024,4,,,,1265.23,
8965120,22:54:20,22:54:20,5421,5,,,,1706.09,0
8965120,22:54:56,22:54:56,5422,6,,,,1934.92,0
8965120,22:56:17,22:56:17,5423,7,,,,2280.29,0
8965120,22:56:55,22:56:55,5424,8,,,,2451.11,0
8965120,22:57:33,22:57:33,10746,9,,,,2609.27,0
8965120,22:58:27,22:58:27,2289,10,,,,2829.73,0
8965120,22:58:51,22:58:51,5390,11,,,,2955.53,0
8965120,22:59:17,22:59:17,5391,12,,,,3081.46,0
8965120,23:00:16,23:00:16,5392,13,,,,3298.52,0
8965120,23:00:59,23:00:59,5393,14,,,,3506.4,0
8965120,23:01:58,23:01:58,5394,15,,,,3790.57,0
8965120,23:02:27,23:02:27,5395,16,,,,3945.64,0
8965120,23:02:51,23:02:51,5396,17,,,,4050.78,0
8965120,23:03:26,23:03:26,5397,18,,,,4223.81,0
8965120,23:04:00,23:04:00,6542,19,,,,4405.18,
8965120,23:04:52,23:04:52,2298,20,,,,4611.76,0
8965120,23:05:55,23:05:55,2299,21,,,,4802.85,0
8965120,23:06:35,23:06:35,2300,22,,,,4945.22,0
8965120,23:07:18,23:07:18,4425,23,,,,5118.14,0
8965120,23:07:50,23:07:50,4426,24,,,,5236.16,0
8965120,23:09:07,23:09:07,4427,25,,,,5495.02,0
8965120,23:09:51,23:09:51,4428,26,,,,5657.4,0
8965120,23:11:09,23:11:09,4429,27,,,,5916.91,0
8965120,23:12:32,23:12:32,1153,28,,,,6225.23,0
8965120,23:14:00,23:14:00,9869,29,,,,6526.41,
8965120,23:15:20,23:15:20,1154,30,,,,6912.46,0
8965120,23:16:14,23:16:14,1155,31,,,,7178.05,0
8965120,23:16:46,23:16:46,1156,32,,,,7307.46,0
8965120,23:17:18,23:17:18,1157,33,,,,7456.63,0
8965120,23:18:17,23:18:17,1159,34,,,,7720.02,0
8965120,23:19:11,23:19:11,1160,35,,,,8007.95,0
8965120,23:21:33,23:21:33,3600,36,,,,8557.53,0
8965120,23:22:00,23:22:00,3601,37,,,,8679.97,
8965120,23:22:26,23:22:26,5398,38,,,,8847.23,0
8965120,23:23:00,23:23:00,5399,39,,,,9028.01,0
8965120,23:23:31,23:23:31,5400,40,,,,9222.05,0
8965120,23:24:00,23:24:00,5401,41,,,,9423.06,0
8965120,23:24:54,23:24:54,5402,42,,,,9738.2,0
8965120,23:25:26,23:25:26,5404,43,,,,9925.77,0
8965120,23:25:50,23:25:50,5405,44,,,,10069.59,0
8965120,23:26:18,23:26:18,5406,45,,,,10252.43,0
8965120,23:26:43,23:26:43,5407,46,,,,10428.07,0
8965120,23:27:18,23:27:18,5409,47,,,,10666.84,0
8965120,23:27:56,23:27:56,5410,48,,,,10918.26,0
8965120,23:28:26,23:28:26,5411,49,,,,11079.68,0
8965120,23:29:13,23:29:13,4474,50,,,,11370.75,0
8965120,23:29:45,23:29:45,4475,51,,,,11553.98,0
8965120,23:30:15,23:30:15,3597,52,,,,11765.96,0
8965120,23:31:01,23:31:01,3598,53,,,,12107.67,0
8965120,23:32:00,23:32:00,10016,54,,1,,12412.23,
8987110,10:00:00,10:00:00,9946,1,,,1,0,
8987110,10:02:00,10:02:00,10173,2,,,,526.98,0
8987110,10:03:56,10:03:56,10023,3,,,,1030.44,0
8987110,10:05:00,10:05:00,10024,4,,,,1265.23,
8987110,10:06:13,10:06:13,5421,5,,,,1706.09,0
8987110,10:06:45,10:06:45,5422,6,,,,1934.92,0
8987110,10:07:59,10:07:59,5423,7,,,,2280.29,0
8987110,10:08:33,10:08:33,5424,8,,,,2451.11,0
8987110,10:09:08,10:09:08,10746,9,,,,2609.27,0
8987110,10:09:57,10:09:57,2289,10,,,,2829.73,0
8987110,10:10:19,10:10:19,5390,11,,,,2955.53,0
8987110,10:10:43,10:10:43,5391,12,,,,3081.46,0
8987110,10:11:37,10:11:37,5392,13,,,,3298.52,0
8987110,10:12:15,10:12:15,5393,14,,,,3506.4,0
8987110,10:13:09,10:13:09,5394,15,,,,3790.57,0
8987110,10:13:35,10:13:35,5395,16,,,,3945.64,0
8987110,10:13:57,10:13:57,5396,17,,,,4050.78,0
8987110,10:14:29,10:14:29,5397,18,,,,4223.81,0
8987110,10:15:00,10:15:00,6542,19,,,,4405.18,
8987110,10:15:52,10:15:52,2298,20,,,,4611.76,0
8987110,10:16:55,10:16:55,2299,21,,,,4802.85,0
8987110,10:17:35,10:17:35,2300,22,,,,4945.22,0
8987110,10:18:18,10:18:18,4425,23,,,,5118.14,0
8987110,10:18:50,10:18:50,4426,24,,,,5236.16,0
8987110,10:20:07,10:20:07,4427,25,,,,5495.02,0
8987110,10:20:51,10:20:51,4428,26,,,,5657.4,0
8987110,10:22:09,10:22:09,4429,27,,,,5916.91,0
8987110,10:23:32,10:23:32,1153,28,,,,6225.23,0
8987110,10:25:00,10:25:00,9869,29,,,,6526.41,
8987110,10:26:30,10:26:30,1154,30,,,,6912.46,0
8987110,10:27:30,10:27:30,1155,31,,,,7178.05,0
8987110,10:28:07,10:28:07,1156,32,,,,7307.46,0
8987110,10:28:43,10:28:43,1157,33,,,,7456.63,0
8987110,10:29:49,10:29:49,1159,34,,,,7720.02,0
8987110,10:30:49,10:30:49,1160,35,,,,8007.95,0
8987110,10:33:29,10:33:29,3600,36,,,,8557.53,0
8987110,10:34:00,10:34:00,3601,37,,,,8679.97,
8987110,10:34:44,10:34:44,5398,38,,,,8847.23,0
8987110,10:35:42,10:35:42,5399,39,,,,9028.01,0
8987110,10:36:36,10:36:36,5400,40,,,,9222.05,0
8987110,10:37:24,10:37:24,5401,41,,,,9423.06,0
8987110,10:38:56,10:38:56,5402,42,,,,9738.2,0
8987110,10:39:50,10:39:50,5404,43,,,,9925.77,0
8987110,10:40:32,10:40:32,5405,44,,,,10069.59,0
8987110,10:41:19,10:41:19,5406,45,,,,10252.43,0
8987110,10:42:01,10:42:01,5407,46,,,,10428.07,0
8987110,10:43:01,10:43:01,5409,47,,,,10666.84,0
8987110,10:44:05,10:44:05,5410,48,,,,10918.26,0
8987110,10:44:56,10:44:56,5411,49,,,,11079.68,0
8987110,10:46:16,10:46:16,4474,50,,,,11370.75,0
8987110,10:47:10,10:47:10,4475,51,,,,11553.98,0
8987110,10:48:01,10:48:01,3597,52,,,,11765.96,0
8987110,10:49:21,10:49:21,3598,53,,,,12107.67,0
8987110,10:51:00,10:51:00,10016,54,,1,,12412.23,
9153090,08:21:00,08:21:00,9946,1,,,1,0,
9153090,08:23:48,08:23:48,10173,2,,,,526.98,0
9153090,08:26:31,08:26:31,10023,3,,,,1030.44,0
9153090,08:28:00,08:28:00,10024,4,,,,1265.23,
9153090,08:30:19,08:30:19,5421,5,,,,1706.09,0
9153090,08:31:20,08:31:20,5422,6,,,,1934.92,0
9153090,08:33:40,08:33:40,5423,7,,,,2280.29,0
9153090,08:34:45,08:34:45,5424,8,,,,2451.11,0
9153090,08:35:51,08:35:51,10746,9,,,,2609.27,0
9153090,08:37:25,08:37:25,2289,10,,,,2829.73,0
9153090,08:38:06,08:38:06,5390,11,,,,2955.53,0
9153090,08:38:52,08:38:52,5391,12,,,,3081.46,0
9153090,08:40:34,08:40:34,5392,13,,,,3298.52,0
9153090,08:41:48,08:41:48,5393,14,,,,3506.4,0
9153090,08:43:30,08:43:30,5394,15,,,,3790.57,0
9153090,08:44:20,08:44:20,5395,16,,,,3945.64,0
9153090,08:45:01,08:45:01,5396,17,,,,4050.78,0
9153090,08:46:02,08:46:02,5397,18,,,,4223.81,0
9153090,08:47:00,08:47:00,6542,19,,,,4405.18,
9153090,08:48:03,08:48:03,2298,20,,,,4611.76,0
9153090,08:49:18,08:49:18,2299,21,,,,4802.85,0
9153090,08:50:06,08:50:06,2300,22,,,,4945.22,0
9153090,08:50:58,08:50:58,4425,23,,,,5118.14,0
9153090,08:51:36,08:51:36,4426,24,,,,5236.16,0
9153090,08:53:09,08:53:09,4427,25,,,,5495.02,0
9153090,08:54:01,08:54:01,4428,26,,,,5657.4,0
9153090,08:55:34,08:55:34,4429,27,,,,5916.91,0
9153090,08:57:15,08:57:15,1153,28,,,,6225.23,0
9153090,08:59:00,08:59:00,9869,29,,,,6526.41,
9153090,09:00:20,09:00:20,1154,30,,,,6912.46,0
9153090,09:01:14,09:01:14,1155,31,,,,7178.05,0
9153090,09:01:46,09:01:46,1156,32,,,,7307.46,0
9153090,09:02:18,09:02:18,1157,33,,,,7456.63,0
9153090,09:03:17,09:03:17,1159,34,,,,7720.02,0
9153090,09:04:11,09:04:11,1160,35,,,,8007.95,0
9153090,09:06:33,09:06:33,3600,36,,,,8557.53,0
9153090,09:07:00,09:07:00,3601,37,,,,8679.97,
9153090,09:07:34,09:07:34,5398,38,,,,8847.23,0
9153090,09:08:18,09:08:18,5399,39,,,,9028.01,0
9153090,09:08:59,09:08:59,5400,40,,,,9222.05,0
9153090,09:09:36,09:09:36,5401,41,,,,9423.06,0
9153090,09:10:46,09:10:46,5402,42,,,,9738.2,0
9153090,09:11:28,09:11:28,5404,43,,,,9925.77,0
9153090,09:11:59,09:11:59,5405,44,,,,10069.59,0
9153090,09:12:36,09:12:36,5406,45,,,,10252.43,0
9153090,09:13:08,09:13:08,5407,46,,,,10428.07,0
9153090,09:13:54,09:13:54,5409,47,,,,10666.84,0
9153090,09:14:43,09:14:43,5410,48,,,,10918.26,0
9153090,09:15:22,09:15:22,5411,49,,,,11079.68,0
9153090,09:16:23,09:16:23,4474,50,,,,11370.75,0
9153090,09:17:04,09:17:04,4475,51,,,,11553.98,0
9153090,09:17:43,09:17:43,3597,52,,,,11765.96,0
9153090,09:18:44,09:18:44,3598,53,,,,12107.67,0
9153090,09:20:00,09:20:00,10016,54,,1,,12412.23,
924110,07:30:00,07:30:00,9946,1,,,1,0,
924110,07:31:36,07:31:36,10173,2,,,,526.98,0
924110,07:33:09,07:33:09,10023,3,,,,1030.44,0
924110,07:34:00,07:34:00,10024,4,,,,1265.23,
924110,07:34:58,07:34:58,5421,5,,,,1706.09,0
924110,07:35:24,07:35:24,5422,6,,,,1934.92,0
924110,07:36:23,07:36:23,5423,7,,,,2280.29,0
924110,07:36:50,07:36:50,5424,8,,,,2451.11,0
924110,07:37:18,07:37:18,10746,9,,,,2609.27,0
924110,07:37:58,07:37:58,2289,10,,,,2829.73,0
924110,07:38:15,07:38:15,5390,11,,,,2955.53,0
924110,07:38:34,07:38:34,5391,12,,,,3081.46,0
924110,07:39:17,07:39:17,5392,13,,,,3298.52,0
924110,07:39:48,07:39:48,5393,14,,,,3506.4,0
924110,07:40:31,07:40:31,5394,15,,,,3790.57,0
924110,07:40:52,07:40:52,5395,16,,,,3945.64,0
924110,07:41:09,07:41:09,5396,17,,,,4050.78,0
924110,07:41:35,07:41:35,5397,18,,,,4223.81,0
924110,07:42:00,07:42:00,6542,19,,,,4405.18,
924110,07:42:47,07:42:47,2298,20,,,,4611.76,0
924110,07:43:43,07:43:43,2299,21,,,,4802.85,0
924110,07:44:19,07:44:19,2300,22,,,,4945.22,0
924110,07:44:59,07:44:59,4425,23,,,,5118.14,0
924110,07:45:27,07:45:27,4426,24,,,,5236.16,0
924110,07:46:36,07:46:36,4427,25,,,,5495.02,0
924110,07:47:16,07:47:16,4428,26,,,,5657.4,0
924110,07:48:26,07:48:26,4429,27,,,,5916.91,0
924110,07:49:41,07:49:41,1153,28,,,,6225.23,0
924110,07:51:00,07:51:00,9869,29,,,,6526.41,
924110,07:52:20,07:52:20,1154,30,,,,6912.46,0
924110,07:53:14,07:53:14,1155,31,,,,7178.05,0
924110,07:53:46,07:53:46,1156,32,,,,7307.46,0
924110,07:54:18,07:54:18,1157,33,,,,7456.63,0
924110,07:55:17,07:55:17,1159,34,,,,7720.02,0
924110,07:56:11,07:56:11,1160,35,,,,8007.95,0
924110,07:58:33,07:58:33,3600,36,,,,8557.53,0
924110,07:59:00,07:59:00,3601,37,,,,8679.97,
924110,07:59:36,07:59:36,5398,38,,,,8847.23,0
924110,08:00:24,08:00:24,5399,39,,,,9028.01,0
924110,08:01:08,08:01:08,5400,40,,,,9222.05,0
924110,08:01:48,08:01:48,5401,41,,,,9423.06,0
924110,08:03:04,08:03:04,5402,42,,,,9738.2,0
924110,08:03:48,08:03:48,5404,43,,,,9925.77,0
924110,08:04:22,08:04:22,5405,44,,,,10069.59,0
924110,08:05:02,08:05:02,5406,45,,,,10252.43,0
924110,08:05:36,08:05:36,5407,46,,,,10428.07,0
924110,08:06:26,08:06:26,5409,47,,,,10666.84,0
924110,08:07:18,08:07:18,5410,48,,,,10918.26,0
924110,08:08:00,08:08:00,5411,49,,,,11079.68,0
924110,08:09:06,08:09:06,4474,50,,,,11370.75,0
924110,08:09:51,08:09:51,4475,51,,,,11553.98,0
924110,08:10:33,08:10:33,3597,52,,,,11765.96,0
924110,08:11:38,08:11:38,3598,53,,,,12107.67,0
924110,08:13:00,08:13:00,10016,54,,1,,12412.23,
9292070,15:45:00,15:45:00,9946,1,,,1,0,
9292070,15:47:00,15:47:00,10173,2,,,,526.98,0
9292070,15:48:56,15:48:56,10023,3,,,,1030.44,0
9292070,15:50:00,15:50:00,10024,4,,,,1265.23,
9292070,15:51:20,15:51:20,5421,5,,,,1706.09,0
9292070,15:51:56,15:51:56,5422,6,,,,1934.92,0
9292070,15:53:17,15:53:17,5423,7,,,,2280.29,0
9292070,15:53:55,15:53:55,5424,8,,,,2451.11,0
9292070,15:54:33,15:54:33,10746,9,,,,2609.27,0
9292070,15:55:27,15:55:27,2289,10,,,,2829.73,0
9292070,15:55:51,15:55:51,5390,11,,,,2955.53,0
9292070,15:56:17,15:56:17,5391,12,,,,3081.46,0
9292070,15:57:16,15:57:16,5392,13,,,,3298.52,0
9292070,15:57:59,15:57:59,5393,14,,,,3506.4,0
9292070,15:58:58,15:58:58,5394,15,,,,3790.57,0
9292070,15:59:27,15:59:27,5395,16,,,,3945.64,0
9292070,15:59:51,15:59:51,5396,17,,,,4050.78,0
9292070,16:00:26,16:00:26,5397,18,,,,4223.81,0
9292070,16:01:00,16:01:00,6542,19,,,,4405.18,
9292070,16:01:58,16:01:58,2298,20,,,,4611.76,0
9292070,16:03:06,16:03:06,2299,21,,,,4802.85,0
9292070,16:03:50,16:03:50,2300,22,,,,4945.22,0
9292070,16:04:38,16:04:38,4425,23,,,,5118.14,0
9292070,16:05:13,16:05:13,4426,24,,,,5236.16,0
9292070,16:06:38,16:06:38,4427,25,,,,5495.02,0
9292070,16:07:26,16:07:26,4428,26,,,,5657.4,0
9292070,16:08:51,16:08:51,4429,27,,,,5916.91,0
9292070,16:10:24,16:10:24,1153,28,,,,6225.23,0
9292070,16:12:00,16:12:00,9869,29,,,,6526.41,
9292070,16:13:40,16:13:40,1154,30,,,,6912.46,0
9292070,16:14:47,16:14:47,1155,31,,,,7178.05,0
9292070,16:15:27,16:15:27,1156,32,,,,7307.46,0
9292070,16:16:08,16:16:08,1157,33,,,,7456.63,0
9292070,16:17:21,16:17:21,1159,34,,,,7720.02,0
9292070,16:18:28,16:18:28,1160,35,,,,8007.95,0
9292070,16:21:26,16:21:26,3600,36,,,,8557.53,0
9292070,16:22:00,16:22:00,3601,37,,,,8679.97,
9292070,16:22:47,16:22:47,5398,38,,,,8847.23,0
9292070,16:23:48,16:23:48,5399,39,,,,9028.01,0
9292070,16:24:45,16:24:45,5400,40,,,,9222.05,0
9292070,16:25:36,16:25:36,5401,41,,,,9423.06,0
9292070,16:27:13,16:27:13,5402,42,,,,9738.2,0
9292070,16:28:11,16:28:11,5404,43,,,,9925.77,0
9292070,16:28:55,16:28:55,5405,44,,,,10069.59,0
9292070,16:29:45,16:29:45,5406,45,,,,10252.43,0
9292070,16:30:29,16:30:29,5407,46,,,,10428.07,0
9292070,16:31:33,16:31:33,5409,47,,,,10666.84,0
9292070,16:32:41,16:32:41,5410,48,,,,10918.26,0
9292070,16:33:35,16:33:35,5411,49,,,,11079.68,0
9292070,16:34:59,16:34:59,4474,50,,,,11370.75,0
9292070,16:35:57,16:35:57,4475,51,,,,11553.98,0
9292070,16:36:51,16:36:51,3597,52,,,,11765.96,0
9292070,16:38:15,16:38:15,3598,53,,,,12107.67,0
9292070,16:40:00,16:40:00,10016,54,,1,,12412.23,
9411090,16:36:00,16:36:00,9946,1,,,1,0,
9411090,16:38:00,16:38:00,10173,2,,,,526.98,0
9411090,16:39:56,16:39:56,10023,3,,,,1030.44,0
9411090,16:41:00,16:41:00,10024,4,,,,1265.23,
9411090,16:42:42,16:42:42,5421,5,,,,1706.09,0
9411090,16:43:28,16:43:28,5422,6,,,,1934.92,0
9411090,16:45:10,16:45:10,5423,7,,,,2280.29,0
9411090,16:45:59,16:45:59,5424,8,,,,2451.11,0
9411090,16:46:47,16:46:47,10746,9,,,,2609.27,0
9411090,16:47:56,16:47:56,2289,10,,,,2829.73,0
9411090,16:48:27,16:48:27,5390,11,,,,2955.53,0
9411090,16:49:00,16:49:00,5391,12,,,,3081.46,0
9411090,16:50:15,16:50:15,5392,13,,,,3298.52,0
9411090,16:51:10,16:51:10,5393,14,,,,3506.4,0
9411090,16:52:25,16:52:25,5394,15,,,,3790.57,0
9411090,16:53:02,16:53:02,5395,16,,,,3945.64,0
9411090,16:53:32,16:53:32,5396,17,,,,4050.78,0
9411090,16:54:17,16:54:17,5397,18,,,,4223.81,0
9411090,16:55:00,16:55:00,6542,19,,,,4405.18,
9411090,16:56:03,16:56:03,2298,20,,,,4611.76,0
9411090,16:57:18,16:57:18,2299,21,,,,4802.85,0
9411090,16:58:06,16:58:06,2300,22,,,,4945.22,0
9411090,16:58:58,16:58:58,4425,23,,,,5118.14,0
9411090,16:59:36,16:59:36,4426,24,,,,5236.16,0
9411090,17:01:09,17:01:09,4427,25,,,,5495.02,0
9411090,17:02:01,17:02:01,4428,26,,,,5657.4,0
9411090,17:03:34,17:03:34,4429,27,,,,5916.91,0
9411090,17:05:15,17:05:15,1153,28,,,,6225.23,0
9411090,17:07:00,17:07:00,9869,29,,,,6526.41,
9411090,17:08:40,17:08:40,1154,30,,,,6912.46,0
9411090,17:09:47,17:09:47,1155,31,,,,7178.05,0
9411090,17:10:27,17:10:27,1156,32,,,,7307.46,0
9411090,17:11:08,17:11:08,1157,33,,,,7456.63,0
9411090,17:12:21,17:12:21,1159,34,,,,7720.02,0
9411090,17:13:28,17:13:28,1160,35,,,,8007.95,0
9411090,17:16:26,17:16:26,3600,36,,,,8557.53,0
9411090,17:17:00,17:17:00,3601,37,,,,8679.97,
9411090,17:17:34,17:17:34,5398,38,,,,8847.23,0
9411090,17:18:18,17:18:18,5399,39,,,,9028.01,0
9411090,17:18:59,17:18:59,5400,40,,,,9222.05,0
9411090,17:19:36,17:19:36,5401,41,,,,9423.06,0
9411090,17:20:46,17:20:46,5402,42,,,,9738.2,0
9411090,17:21:28,17:21:28,5404,43,,,,9925.77,0
9411090,17:21:59,17:21:59,5405,44,,,,10069.59,0
9411090,17:22:36,17:22:36,5406,45,,,,10252.43,0
9411090,17:23:08,17:23:08,5407,46,,,,10428.07,0
9411090,17:23:54,17:23:54,5409,47,,,,10666.84,0
9411090,17:24:43,17:24:43,5410,48,,,,10918.26,0
9411090,17:25:22,17:25:22,5411,49,,,,11079.68,0
9411090,17:26:23,17:26:23,4474,50,,,,11370.75,0
9411090,17:27:04,17:27:04,4475,51,,,,11553.98,0
9411090,17:27:43,17:27:43,3597,52,,,,11765.96,0
9411090,17:28:44,17:28:44,3598,53,,,,12107.67,0
9411090,17:30:00,17:30:00,10016,54,,1,,12412.23,
9768020,07:05:00,07:05:00,9946,1,,,1,0,
9768020,07:07:00,07:07:00,10173,2,,,,526.98,0
9768020,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768020,07:10:00,07:10:00,10024,4,,,,1265.23,
9768020,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768020,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768020,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768020,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768020,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768020,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768020,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768020,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768020,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768020,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768020,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768020,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768020,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768020,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768020,07:24:00,07:24:00,6542,19,,,,4405.18,
9768020,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768020,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768020,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768020,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768020,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768020,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768020,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768020,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768020,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768020,07:35:00,07:35:00,9869,29,,,,6526.41,
9768020,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768020,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768020,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768020,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768020,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768020,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768020,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768020,07:43:00,07:43:00,3601,37,,,,8679.97,
9768020,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768020,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768020,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768020,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768020,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768020,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768020,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768020,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768020,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768020,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768020,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768020,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768020,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768020,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768020,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768020,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768020,07:56:00,07:56:00,10016,54,,1,,12412.23,
9768030,07:05:00,07:05:00,9946,1,,,1,0,
9768030,07:07:00,07:07:00,10173,2,,,,526.98,0
9768030,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768030,07:10:00,07:10:00,10024,4,,,,1265.23,
9768030,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768030,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768030,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768030,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768030,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768030,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768030,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768030,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768030,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768030,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768030,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768030,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768030,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768030,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768030,07:24:00,07:24:00,6542,19,,,,4405.18,
9768030,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768030,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768030,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768030,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768030,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768030,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768030,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768030,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768030,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768030,07:35:00,07:35:00,9869,29,,,,6526.41,
9768030,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768030,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768030,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768030,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768030,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768030,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768030,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768030,07:43:00,07:43:00,3601,37,,,,8679.97,
9768030,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768030,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768030,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768030,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768030,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768030,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768030,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768030,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768030,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768030,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768030,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768030,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768030,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768030,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768030,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768030,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768030,07:56:00,07:56:00,10016,54,,1,,12412.23,
9768040,07:05:00,07:05:00,9946,1,,,1,0,
9768040,07:07:00,07:07:00,10173,2,,,,526.98,0
9768040,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768040,07:10:00,07:10:00,10024,4,,,,1265.23,
9768040,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768040,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768040,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768040,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768040,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768040,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768040,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768040,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768040,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768040,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768040,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768040,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768040,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768040,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768040,07:24:00,07:24:00,6542,19,,,,4405.18,
9768040,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768040,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768040,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768040,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768040,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768040,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768040,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768040,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768040,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768040,07:35:00,07:35:00,9869,29,,,,6526.41,
9768040,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768040,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768040,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768040,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768040,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768040,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768040,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768040,07:43:00,07:43:00,3601,37,,,,8679.97,
9768040,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768040,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768040,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768040,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768040,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768040,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768040,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768040,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768040,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768040,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768040,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768040,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768040,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768040,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768040,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768040,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768040,07:56:00,07:56:00,10016,54,,1,,12412.23,
9768050,07:05:00,07:05:00,9946,1,,,1,0,
9768050,07:07:00,07:07:00,10173,2,,,,526.98,0
9768050,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768050,07:10:00,07:10:00,10024,4,,,,1265.23,
9768050,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768050,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768050,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768050,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768050,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768050,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768050,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768050,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768050,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768050,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768050,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768050,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768050,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768050,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768050,07:24:00,07:24:00,6542,19,,,,4405.18,
9768050,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768050,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768050,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768050,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768050,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768050,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768050,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768050,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768050,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768050,07:35:00,07:35:00,9869,29,,,,6526.41,
9768050,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768050,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768050,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768050,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768050,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768050,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768050,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768050,07:43:00,07:43:00,3601,37,,,,8679.97,
9768050,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768050,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768050,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768050,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768050,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768050,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768050,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768050,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768050,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768050,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768050,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768050,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768050,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768050,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768050,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768050,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768050,07:56:00,07:56:00,10016,54,,1,,12412.23,
9768060,07:05:00,07:05:00,9946,1,,,1,0,
9768060,07:07:00,07:07:00,10173,2,,,,526.98,0
9768060,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768060,07:10:00,07:10:00,10024,4,,,,1265.23,
9768060,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768060,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768060,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768060,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768060,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768060,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768060,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768060,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768060,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768060,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768060,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768060,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768060,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768060,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768060,07:24:00,07:24:00,6542,19,,,,4405.18,
9768060,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768060,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768060,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768060,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768060,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768060,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768060,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768060,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768060,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768060,07:35:00,07:35:00,9869,29,,,,6526.41,
9768060,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768060,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768060,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768060,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768060,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768060,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768060,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768060,07:43:00,07:43:00,3601,37,,,,8679.97,
9768060,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768060,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768060,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768060,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768060,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768060,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768060,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768060,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768060,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768060,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768060,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768060,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768060,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768060,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768060,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768060,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768060,07:56:00,07:56:00,10016,54,,1,,12412.23,
9768120,07:05:00,07:05:00,9946,1,,,1,0,
9768120,07:07:00,07:07:00,10173,2,,,,526.98,0
9768120,07:08:56,07:08:56,10023,3,,,,1030.44,0
9768120,07:10:00,07:10:00,10024,4,,,,1265.23,
9768120,07:11:42,07:11:42,5421,5,,,,1706.09,0
9768120,07:12:28,07:12:28,5422,6,,,,1934.92,0
9768120,07:14:10,07:14:10,5423,7,,,,2280.29,0
9768120,07:14:59,07:14:59,5424,8,,,,2451.11,0
9768120,07:15:47,07:15:47,10746,9,,,,2609.27,0
9768120,07:16:56,07:16:56,2289,10,,,,2829.73,0
9768120,07:17:27,07:17:27,5390,11,,,,2955.53,0
9768120,07:18:00,07:18:00,5391,12,,,,3081.46,0
9768120,07:19:15,07:19:15,5392,13,,,,3298.52,0
9768120,07:20:10,07:20:10,5393,14,,,,3506.4,0
9768120,07:21:25,07:21:25,5394,15,,,,3790.57,0
9768120,07:22:02,07:22:02,5395,16,,,,3945.64,0
9768120,07:22:32,07:22:32,5396,17,,,,4050.78,0
9768120,07:23:17,07:23:17,5397,18,,,,4223.81,0
9768120,07:24:00,07:24:00,6542,19,,,,4405.18,
9768120,07:24:58,07:24:58,2298,20,,,,4611.76,0
9768120,07:26:06,07:26:06,2299,21,,,,4802.85,0
9768120,07:26:50,07:26:50,2300,22,,,,4945.22,0
9768120,07:27:38,07:27:38,4425,23,,,,5118.14,0
9768120,07:28:13,07:28:13,4426,24,,,,5236.16,0
9768120,07:29:38,07:29:38,4427,25,,,,5495.02,0
9768120,07:30:26,07:30:26,4428,26,,,,5657.4,0
9768120,07:31:51,07:31:51,4429,27,,,,5916.91,0
9768120,07:33:24,07:33:24,1153,28,,,,6225.23,0
9768120,07:35:00,07:35:00,9869,29,,,,6526.41,
9768120,07:36:20,07:36:20,1154,30,,,,6912.46,0
9768120,07:37:14,07:37:14,1155,31,,,,7178.05,0
9768120,07:37:46,07:37:46,1156,32,,,,7307.46,0
9768120,07:38:18,07:38:18,1157,33,,,,7456.63,0
9768120,07:39:17,07:39:17,1159,34,,,,7720.02,0
9768120,07:40:11,07:40:11,1160,35,,,,8007.95,0
9768120,07:42:33,07:42:33,3600,36,,,,8557.53,0
9768120,07:43:00,07:43:00,3601,37,,,,8679.97,
9768120,07:43:34,07:43:34,5398,38,,,,8847.23,0
9768120,07:44:18,07:44:18,5399,39,,,,9028.01,0
9768120,07:44:59,07:44:59,5400,40,,,,9222.05,0
9768120,07:45:36,07:45:36,5401,41,,,,9423.06,0
9768120,07:46:46,07:46:46,5402,42,,,,9738.2,0
9768120,07:47:28,07:47:28,5404,43,,,,9925.77,0
9768120,07:47:59,07:47:59,5405,44,,,,10069.59,0
9768120,07:48:36,07:48:36,5406,45,,,,10252.43,0
9768120,07:49:08,07:49:08,5407,46,,,,10428.07,0
9768120,07:49:54,07:49:54,5409,47,,,,10666.84,0
9768120,07:50:43,07:50:43,5410,48,,,,10918.26,0
9768120,07:51:22,07:51:22,5411,49,,,,11079.68,0
9768120,07:52:23,07:52:23,4474,50,,,,11370.75,0
9768120,07:53:04,07:53:04,4475,51,,,,11553.98,0
9768120,07:53:43,07:53:43,3597,52,,,,11765.96,0
9768120,07:54:44,07:54:44,3598,53,,,,12107.67,0
9768120,07:56:00,07:56:00,10016,54,,1,,12412.23,
9951110,13:30:00,13:30:00,9946,1,,,1,0,
9951110,13:32:00,13:32:00,10173,2,,,,526.98,0
9951110,13:33:56,13:33:56,10023,3,,,,1030.44,0
9951110,13:35:00,13:35:00,10024,4,,,,1265.23,
9951110,13:36:20,13:36:20,5421,5,,,,1706.09,0
9951110,13:36:56,13:36:56,5422,6,,,,1934.92,0
9951110,13:38:17,13:38:17,5423,7,,,,2280.29,0
9951110,13:38:55,13:38:55,5424,8,,,,2451.11,0
9951110,13:39:33,13:39:33,10746,9,,,,2609.27,0
9951110,13:40:27,13:40:27,2289,10,,,,2829.73,0
9951110,13:40:51,13:40:51,5390,11,,,,2955.53,0
9951110,13:41:17,13:41:17,5391,12,,,,3081.46,0
9951110,13:42:16,13:42:16,5392,13,,,,3298.52,0
9951110,13:42:59,13:42:59,5393,14,,,,3506.4,0
9951110,13:43:58,13:43:58,5394,15,,,,3790.57,0
9951110,13:44:27,13:44:27,5395,16,,,,3945.64,0
9951110,13:44:51,13:44:51,5396,17,,,,4050.78,0
9951110,13:45:26,13:45:26,5397,18,,,,4223.81,0
9951110,13:46:00,13:46:00,6542,19,,,,4405.18,
9951110,13:46:58,13:46:58,2298,20,,,,4611.76,0
9951110,13:48:06,13:48:06,2299,21,,,,4802.85,0
9951110,13:48:50,13:48:50,2300,22,,,,4945.22,0
9951110,13:49:38,13:49:38,4425,23,,,,5118.14,0
9951110,13:50:13,13:50:13,4426,24,,,,5236.16,0
9951110,13:51:38,13:51:38,4427,25,,,,5495.02,0
9951110,13:52:26,13:52:26,4428,26,,,,5657.4,0
9951110,13:53:51,13:53:51,4429,27,,,,5916.91,0
9951110,13:55:24,13:55:24,1153,28,,,,6225.23,0
9951110,13:57:00,13:57:00,9869,29,,,,6526.41,
9951110,13:58:40,13:58:40,1154,30,,,,6912.46,0
9951110,13:59:47,13:59:47,1155,31,,,,7178.05,0
9951110,14:00:27,14:00:27,1156,32,,,,7307.46,0
9951110,14:01:08,14:01:08,1157,33,,,,7456.63,0
9951110,14:02:21,14:02:21,1159,34,,,,7720.02,0
9951110,14:03:28,14:03:28,1160,35,,,,8007.95,0
9951110,14:06:26,14:06:26,3600,36,,,,8557.53,0
9951110,14:07:00,14:07:00,3601,37,,,,8679.97,
9951110,14:07:47,14:07:47,5398,38,,,,8847.23,0
9951110,14:08:48,14:08:48,5399,39,,,,9028.01,0
9951110,14:09:45,14:09:45,5400,40,,,,9222.05,0
9951110,14:10:36,14:10:36,5401,41,,,,9423.06,0
9951110,14:12:13,14:12:13,5402,42,,,,9738.2,0
9951110,14:13:11,14:13:11,5404,43,,,,9925.77,0
9951110,14:13:55,14:13:55,5405,44,,,,10069.59,0
9951110,14:14:45,14:14:45,5406,45,,,,10252.43,0
9951110,14:15:29,14:15:29,5407,46,,,,10428.07,0
9951110,14:16:33,14:16:33,5409,47,,,,10666.84,0
9951110,14:17:41,14:17:41,5410,48,,,,10918.26,0
9951110,14:18:35,14:18:35,5411,49,,,,11079.68,0
9951110,14:19:59,14:19:59,4474,50,,,,11370.75,0
9951110,14:20:57,14:20:57,4475,51,,,,11553.98,0
9951110,14:21:51,14:21:51,3597,52,,,,11765.96,0
9951110,14:23:15,14:23:15,3598,53,,,,12107.67,0
9951110,14:25:00,14:25:00,10016,54,,1,,12412.23,
10325020,07:29:00,07:29:00,10017,1,,,1,0,
10325020,07:31:10,07:31:10,4339,2,,,,820.42,0
10325020,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325020,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325020,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325020,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325020,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325020,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325020,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325020,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325020,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325020,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325020,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325020,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325020,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325020,07:42:00,07:42:00,3658,16,,,,4072.92,
10325020,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325020,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325020,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325020,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325020,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325020,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325020,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325020,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325020,07:51:00,07:51:00,9833,25,,,,6133.39,
10325020,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325020,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325020,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325020,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325020,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325020,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325020,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325020,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325020,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325020,07:59:00,07:59:00,9582,35,,,,8452.18,
10325020,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325020,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325020,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325020,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325020,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325020,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325020,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325020,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325020,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325020,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325020,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325020,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325020,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325020,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325020,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325020,08:07:00,08:07:00,10026,51,,,,11708.58,
10325020,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325020,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325020,08:18:00,08:18:00,9946,54,,1,,13138.06,
10325030,07:29:00,07:29:00,10017,1,,,1,0,
10325030,07:31:10,07:31:10,4339,2,,,,820.42,0
10325030,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325030,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325030,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325030,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325030,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325030,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325030,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325030,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325030,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325030,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325030,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325030,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325030,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325030,07:42:00,07:42:00,3658,16,,,,4072.92,
10325030,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325030,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325030,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325030,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325030,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325030,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325030,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325030,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325030,07:51:00,07:51:00,9833,25,,,,6133.39,
10325030,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325030,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325030,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325030,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325030,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325030,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325030,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325030,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325030,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325030,07:59:00,07:59:00,9582,35,,,,8452.18,
10325030,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325030,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325030,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325030,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325030,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325030,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325030,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325030,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325030,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325030,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325030,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325030,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325030,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325030,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325030,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325030,08:07:00,08:07:00,10026,51,,,,11708.58,
10325030,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325030,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325030,08:18:00,08:18:00,9946,54,,1,,13138.06,
10325040,07:29:00,07:29:00,10017,1,,,1,0,
10325040,07:31:10,07:31:10,4339,2,,,,820.42,0
10325040,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325040,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325040,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325040,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325040,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325040,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325040,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325040,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325040,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325040,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325040,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325040,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325040,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325040,07:42:00,07:42:00,3658,16,,,,4072.92,
10325040,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325040,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325040,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325040,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325040,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325040,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325040,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325040,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325040,07:51:00,07:51:00,9833,25,,,,6133.39,
10325040,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325040,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325040,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325040,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325040,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325040,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325040,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325040,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325040,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325040,07:59:00,07:59:00,9582,35,,,,8452.18,
10325040,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325040,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325040,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325040,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325040,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325040,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325040,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325040,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325040,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325040,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325040,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325040,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325040,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325040,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325040,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325040,08:07:00,08:07:00,10026,51,,,,11708.58,
10325040,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325040,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325040,08:18:00,08:18:00,9946,54,,1,,13138.06,
10325050,07:29:00,07:29:00,10017,1,,,1,0,
10325050,07:31:10,07:31:10,4339,2,,,,820.42,0
10325050,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325050,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325050,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325050,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325050,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325050,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325050,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325050,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325050,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325050,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325050,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325050,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325050,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325050,07:42:00,07:42:00,3658,16,,,,4072.92,
10325050,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325050,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325050,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325050,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325050,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325050,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325050,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325050,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325050,07:51:00,07:51:00,9833,25,,,,6133.39,
10325050,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325050,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325050,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325050,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325050,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325050,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325050,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325050,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325050,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325050,07:59:00,07:59:00,9582,35,,,,8452.18,
10325050,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325050,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325050,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325050,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325050,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325050,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325050,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325050,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325050,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325050,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325050,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325050,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325050,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325050,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325050,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325050,08:07:00,08:07:00,10026,51,,,,11708.58,
10325050,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325050,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325050,08:18:00,08:18:00,9946,54,,1,,13138.06,
10325060,07:29:00,07:29:00,10017,1,,,1,0,
10325060,07:31:10,07:31:10,4339,2,,,,820.42,0
10325060,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325060,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325060,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325060,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325060,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325060,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325060,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325060,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325060,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325060,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325060,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325060,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325060,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325060,07:42:00,07:42:00,3658,16,,,,4072.92,
10325060,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325060,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325060,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325060,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325060,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325060,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325060,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325060,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325060,07:51:00,07:51:00,9833,25,,,,6133.39,
10325060,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325060,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325060,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325060,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325060,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325060,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325060,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325060,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325060,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325060,07:59:00,07:59:00,9582,35,,,,8452.18,
10325060,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325060,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325060,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325060,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325060,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325060,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325060,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325060,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325060,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325060,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325060,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325060,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325060,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325060,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325060,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325060,08:07:00,08:07:00,10026,51,,,,11708.58,
10325060,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325060,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325060,08:18:00,08:18:00,9946,54,,1,,13138.06,
10325120,07:29:00,07:29:00,10017,1,,,1,0,
10325120,07:31:10,07:31:10,4339,2,,,,820.42,0
10325120,07:31:46,07:31:46,4340,3,,,,1017.88,0
10325120,07:32:30,07:32:30,4341,4,,,,1273.52,0
10325120,07:33:15,07:33:15,5425,5,,,,1495.35,0
10325120,07:34:13,07:34:13,8054,6,,,,1807.77,0
10325120,07:34:55,07:34:55,5427,7,,,,1977.56,0
10325120,07:35:42,07:35:42,5429,8,,,,2220.19,0
10325120,07:36:36,07:36:36,5430,9,,,,2518.25,0
10325120,07:37:15,07:37:15,5431,10,,,,2716.73,0
10325120,07:37:54,07:37:54,5432,11,,,,2899.76,0
10325120,07:38:26,07:38:26,4944,12,,,,3042.57,0
10325120,07:39:25,07:39:25,4946,13,,,,3301.36,0
10325120,07:40:12,07:40:12,4947,14,,,,3532.84,0
10325120,07:40:53,07:40:53,4948,15,,,,3736.88,0
10325120,07:42:00,07:42:00,3658,16,,,,4072.92,
10325120,07:42:25,07:42:25,3659,17,,,,4158.14,0
10325120,07:44:55,07:44:55,1239,18,,,,4666.98,0
10325120,07:45:42,07:45:42,8640,19,,,,4848.99,0
10325120,07:46:23,07:46:23,8669,20,,,,5015.77,0
10325120,07:47:20,07:47:20,1242,21,,,,5203.66,0
10325120,07:48:26,07:48:26,1244,22,,,,5489.96,0
10325120,07:49:22,07:49:22,1245,23,,,,5731.2,0
10325120,07:50:22,07:50:22,1246,24,,,,5983.63,0
10325120,07:51:00,07:51:00,9833,25,,,,6133.39,
10325120,07:53:21,07:53:21,2658,26,,,,6786.05,0
10325120,07:53:59,07:53:59,4392,27,,,,6967.6,0
10325120,07:54:51,07:54:51,4393,28,,,,7250.71,0
10325120,07:55:22,07:55:22,4394,29,,,,7384.73,0
10325120,07:55:51,07:55:51,4395,30,,,,7514.53,0
10325120,07:56:40,07:56:40,4396,31,,,,7729.3,0
10325120,07:57:14,07:57:14,4397,32,,,,7928.6,0
10325120,07:57:54,07:57:54,5433,33,,,,8157.75,0
10325120,07:58:26,07:58:26,5434,34,,,,8285.92,0
10325120,07:59:00,07:59:00,9582,35,,,,8452.18,
10325120,07:59:33,07:59:33,5436,36,,,,8710.46,0
10325120,07:59:55,07:59:55,5437,37,,,,8864.28,0
10325120,08:00:18,08:00:18,5438,38,,,,9046.27,0
10325120,08:00:40,08:00:40,5439,39,,,,9195.01,0
10325120,08:01:05,08:01:05,5440,40,,,,9378.27,0
10325120,08:01:30,08:01:30,5441,41,,,,9540.11,0
10325120,08:02:22,08:02:22,5442,42,,,,9819.83,0
10325120,08:02:44,08:02:44,5443,43,,,,9947.21,0
10325120,08:03:07,08:03:07,5444,44,,,,10130.7,0
10325120,08:03:47,08:03:47,10745,45,,,,10360.59,0
10325120,08:04:09,08:04:09,5445,46,,,,10468.99,0
10325120,08:04:39,08:04:39,5446,47,,,,10678.92,0
10325120,08:05:29,08:05:29,5447,48,,,,10984.41,0
10325120,08:06:01,08:06:01,7802,49,,,,11293.67,0
10325120,08:06:33,08:06:33,5449,50,,,,11531.46,0
10325120,08:07:00,08:07:00,10026,51,,,,11708.58,
10325120,08:09:03,08:09:03,10025,52,,,,11970.09,0
10325120,08:11:19,08:11:19,2670,53,,,,12280.24,0
10325120,08:18:00,08:18:00,9946,54,,1,,13138.06,
10588110,10:02:00,10:02:00,10017,1,,,1,0,
10588110,10:04:10,10:04:10,4339,2,,,,820.42,0
10588110,10:04:46,10:04:46,4340,3,,,,1017.88,0
10588110,10:05:30,10:05:30,4341,4,,,,1273.52,0
10588110,10:06:15,10:06:15,5425,5,,,,1495.35,0
10588110,10:07:13,10:07:13,8054,6,,,,1807.77,0
10588110,10:07:55,10:07:55,5427,7,,,,1977.56,0
10588110,10:08:42,10:08:42,5429,8,,,,2220.19,0
10588110,10:09:36,10:09:36,5430,9,,,,2518.25,0
10588110,10:10:15,10:10:15,5431,10,,,,2716.73,0
10588110,10:10:54,10:10:54,5432,11,,,,2899.76,0
10588110,10:11:26,10:11:26,4944,12,,,,3042.57,0
10588110,10:12:25,10:12:25,4946,13,,,,3301.36,0
10588110,10:13:12,10:13:12,4947,14,,,,3532.84,0
10588110,10:13:53,10:13:53,4948,15,,,,3736.88,0
10588110,10:15:00,10:15:00,3658,16,,,,4072.92,
10588110,10:15:30,10:15:30,3659,17,,,,4158.14,0
10588110,10:18:34,10:18:34,1239,18,,,,4666.98,0
10588110,10:19:32,10:19:32,8640,19,,,,4848.99,0
10588110,10:20:22,10:20:22,8669,20,,,,5015.77,0
10588110,10:21:31,10:21:31,1242,21,,,,5203.66,0
10588110,10:22:51,10:22:51,1244,22,,,,5489.96,0
10588110,10:24:01,10:24:01,1245,23,,,,5731.2,0
10588110,10:25:13,10:25:13,1246,24,,,,5983.63,0
10588110,10:26:00,10:26:00,9833,25,,,,6133.39,
10588110,10:29:14,10:29:14,2658,26,,,,6786.05,0
10588110,10:30:06,10:30:06,4392,27,,,,6967.6,0
10588110,10:31:17,10:31:17,4393,28,,,,7250.71,0
10588110,10:32:00,10:32:00,4394,29,,,,7384.73,0
10588110,10:32:40,10:32:40,4395,30,,,,7514.53,0
10588110,10:33:48,10:33:48,4396,31,,,,7729.3,0
10588110,10:34:35,10:34:35,4397,32,,,,7928.6,0
10588110,10:35:30,10:35:30,5433,33,,,,8157.75,0
10588110,10:36:13,10:36:13,5434,34,,,,8285.92,0
10588110,10:37:00,10:37:00,9582,35,,,,8452.18,
10588110,10:37:45,10:37:45,5436,36,,,,8710.46,0
10588110,10:38:15,10:38:15,5437,37,,,,8864.28,0
10588110,10:38:48,10:38:48,5438,38,,,,9046.27,0
10588110,10:39:17,10:39:17,5439,39,,,,9195.01,0
10588110,10:39:52,10:39:52,5440,40,,,,9378.27,0
10588110,10:40:26,10:40:26,5441,41,,,,9540.11,0
10588110,10:41:38,10:41:38,5442,42,,,,9819.83,0
10588110,10:42:08,10:42:08,5443,43,,,,9947.21,0
10588110,10:42:40,10:42:40,5444,44,,,,10130.7,0
10588110,10:43:35,10:43:35,10745,45,,,,10360.59,0
10588110,10:44:05,10:44:05,5445,46,,,,10468.99,0
10588110,10:44:46,10:44:46,5446,47,,,,10678.92,0
10588110,10:45:55,10:45:55,5447,48,,,,10984.41,0
10588110,10:46:39,10:46:39,7802,49,,,,11293.67,0
10588110,10:47:23,10:47:23,5449,50,,,,11531.46,0
10588110,10:48:00,10:48:00,10026,51,,,,11708.58,
10588110,10:49:18,10:49:18,10025,52,,,,11970.09,0
10588110,10:50:45,10:50:45,2670,53,,,,12280.24,0
10588110,10:55:00,10:55:00,9946,54,,1,,13138.06,
10711090,10:59:00,10:59:00,10017,1,,,1,0,
10711090,11:01:20,11:01:20,4339,2,,,,820.42,0
10711090,11:01:59,11:01:59,4340,3,,,,1017.88,0
10711090,11:02:47,11:02:47,4341,4,,,,1273.52,0
10711090,11:03:34,11:03:34,5425,5,,,,1495.35,0
10711090,11:04:38,11:04:38,8054,6,,,,1807.77,0
10711090,11:05:23,11:05:23,5427,7,,,,1977.56,0
10711090,11:06:13,11:06:13,5429,8,,,,2220.19,0
10711090,11:07:11,11:07:11,5430,9,,,,2518.25,0
10711090,11:07:53,11:07:53,5431,10,,,,2716.73,0
10711090,11:08:35,11:08:35,5432,11,,,,2899.76,0
10711090,11:09:10,11:09:10,4944,12,,,,3042.57,0
10711090,11:10:13,11:10:13,4946,13,,,,3301.36,0
10711090,11:11:03,11:11:03,4947,14,,,,3532.84,0
10711090,11:11:48,11:11:48,4948,15,,,,3736.88,0
10711090,11:13:00,11:13:00,3658,16,,,,4072.92,
10711090,11:13:27,11:13:27,3659,17,,,,4158.14,0
10711090,11:16:15,11:16:15,1239,18,,,,4666.98,0
10711090,11:17:07,11:17:07,8640,19,,,,4848.99,0
10711090,11:17:53,11:17:53,8669,20,,,,5015.77,0
10711090,11:18:55,11:18:55,1242,21,,,,5203.66,0
10711090,11:20:09,11:20:09,1244,22,,,,5489.96,0
10711090,11:21:11,11:21:11,1245,23,,,,5731.2,0
10711090,11:22:18,11:22:18,1246,24,,,,5983.63,0
10711090,11:23:00,11:23:00,9833,25,,,,6133.39,
10711090,11:25:38,11:25:38,2658,26,,,,6786.05,0
10711090,11:26:21,11:26:21,4392,27,,,,6967.6,0
10711090,11:27:19,11:27:19,4393,28,,,,7250.71,0
10711090,11:27:55,11:27:55,4394,29,,,,7384.73,0
10711090,11:28:28,11:28:28,4395,30,,,,7514.53,0
10711090,11:29:23,11:29:23,4396,31,,,,7729.3,0
10711090,11:30:01,11:30:01,4397,32,,,,7928.6,0
10711090,11:30:46,11:30:46,5433,33,,,,8157.75,0
10711090,11:31:22,11:31:22,5434,34,,,,8285.92,0
10711090,11:32:00,11:32:00,9582,35,,,,8452.18,
10711090,11:32:33,11:32:33,5436,36,,,,8710.46,0
10711090,11:32:55,11:32:55,5437,37,,,,8864.28,0
10711090,11:33:18,11:33:18,5438,38,,,,9046.27,0
10711090,11:33:40,11:33:40,5439,39,,,,9195.01,0
10711090,11:34:05,11:34:05,5440,40,,,,9378.27,0
10711090,11:34:30,11:34:30,5441,41,,,,9540.11,0
10711090,11:35:22,11:35:22,5442,42,,,,9819.83,0
10711090,11:35:44,11:35:44,5443,43,,,,9947.21,0
10711090,11:36:07,11:36:07,5444,44,,,,10130.7,0
10711090,11:36:47,11:36:47,10745,45,,,,10360.59,0
10711090,11:37:09,11:37:09,5445,46,,,,10468.99,0
10711090,11:37:39,11:37:39,5446,47,,,,10678.92,0
10711090,11:38:29,11:38:29,5447,48,,,,10984.41,0
10711090,11:39:01,11:39:01,7802,49,,,,11293.67,0
10711090,11:39:33,11:39:33,5449,50,,,,11531.46,0
10711090,11:40:00,11:40:00,10026,51,,,,11708.58,
10711090,11:41:41,11:41:41,10025,52,,,,11970.09,0
10711090,11:43:32,11:43:32,2670,53,,,,12280.24,0
10711090,11:49:00,11:49:00,9946,54,,1,,13138.06,
10932110,24:12:00,24:12:00,10017,1,,,1,0,
10932110,24:13:40,24:13:40,4339,2,,,,820.42,0
10932110,24:14:08,24:14:08,4340,3,,,,1017.88,0
10932110,24:14:42,24:14:42,4341,4,,,,1273.52,0
10932110,24:15:16,24:15:16,5425,5,,,,1495.35,0
10932110,24:16:01,24:16:01,8054,6,,,,1807.77,0
10932110,24:16:33,24:16:33,5427,7,,,,1977.56,0
10932110,24:17:09,24:17:09,5429,8,,,,2220.19,0
10932110,24:17:50,24:17:50,5430,9,,,,2518.25,0
10932110,24:18:21,24:18:21,5431,10,,,,2716.73,0
10932110,24:18:51,24:18:51,5432,11,,,,2899.76,0
10932110,24:19:15,24:19:15,4944,12,,,,3042.57,0
10932110,24:20:01,24:20:01,4946,13,,,,3301.36,0
10932110,24:20:36,24:20:36,4947,14,,,,3532.84,0
10932110,24:21:09,24:21:09,4948,15,,,,3736.88,0
10932110,24:22:00,24:22:00,3658,16,,,,4072.92,
10932110,24:22:25,24:22:25,3659,17,,,,4158.14,0
10932110,24:24:55,24:24:55,1239,18,,,,4666.98,0
10932110,24:25:42,24:25:42,8640,19,,,,4848.99,0
10932110,24:26:23,24:26:23,8669,20,,,,5015.77,0
10932110,24:27:20,24:27:20,1242,21,,,,5203.66,0
10932110,24:28:26,24:28:26,1244,22,,,,5489.96,0
10932110,24:29:22,24:29:22,1245,23,,,,5731.2,0
10932110,24:30:22,24:30:22,1246,24,,,,5983.63,0
10932110,24:31:00,24:31:00,9833,25,,,,6133.39,
10932110,24:34:14,24:34:14,2658,26,,,,6786.05,0
10932110,24:35:06,24:35:06,4392,27,,,,6967.6,0
10932110,24:36:17,24:36:17,4393,28,,,,7250.71,0
10932110,24:37:00,24:37:00,4394,29,,,,7384.73,0
10932110,24:37:40,24:37:40,4395,30,,,,7514.53,0
10932110,24:38:48,24:38:48,4396,31,,,,7729.3,0
10932110,24:39:35,24:39:35,4397,32,,,,7928.6,0
10932110,24:40:30,24:40:30,5433,33,,,,8157.75,0
10932110,24:41:13,24:41:13,5434,34,,,,8285.92,0
10932110,24:42:00,24:42:00,9582,35,,,,8452.18,
10932110,24:42:41,24:42:41,5436,36,,,,8710.46,0
10932110,24:43:08,24:43:08,5437,37,,,,8864.28,0
10932110,24:43:38,24:43:38,5438,38,,,,9046.27,0
10932110,24:44:05,24:44:05,5439,39,,,,9195.01,0
10932110,24:44:36,24:44:36,5440,40,,,,9378.27,0
10932110,24:45:08,24:45:08,5441,41,,,,9540.11,0
10932110,24:46:12,24:46:12,5442,42,,,,9819.83,0
10932110,24:46:40,24:46:40,5443,43,,,,9947.21,0
10932110,24:47:09,24:47:09,5444,44,,,,10130.7,0
10932110,24:47:59,24:47:59,10745,45,,,,10360.59,0
10932110,24:48:26,24:48:26,5445,46,,,,10468.99,0
10932110,24:49:04,24:49:04,5446,47,,,,10678.92,0
10932110,24:50:07,24:50:07,5447,48,,,,10984.41,0
10932110,24:50:46,24:50:46,7802,49,,,,11293.67,0
10932110,24:51:26,24:51:26,5449,50,,,,11531.46,0
10932110,24:52:00,24:52:00,10026,51,,,,11708.58,
10932110,24:53:07,24:53:07,10025,52,,,,11970.09,0
10932110,24:54:21,24:54:21,2670,53,,,,12280.24,0
10932110,24:58:00,24:58:00,9946,54,,1,,13138.06,
10934070,19:32:00,19:32:00,10017,1,,,1,0,
10934070,19:34:10,19:34:10,4339,2,,,,820.42,0
10934070,19:34:46,19:34:46,4340,3,,,,1017.88,0
10934070,19:35:30,19:35:30,4341,4,,,,1273.52,0
10934070,19:36:15,19:36:15,5425,5,,,,1495.35,0
10934070,19:37:13,19:37:13,8054,6,,,,1807.77,0
10934070,19:37:55,19:37:55,5427,7,,,,1977.56,0
10934070,19:38:42,19:38:42,5429,8,,,,2220.19,0
10934070,19:39:36,19:39:36,5430,9,,,,2518.25,0
10934070,19:40:15,19:40:15,5431,10,,,,2716.73,0
10934070,19:40:54,19:40:54,5432,11,,,,2899.76,0
10934070,19:41:26,19:41:26,4944,12,,,,3042.57,0
10934070,19:42:25,19:42:25,4946,13,,,,3301.36,0
10934070,19:43:12,19:43:12,4947,14,,,,3532.84,0
10934070,19:43:53,19:43:53,4948,15,,,,3736.88,0
10934070,19:45:00,19:45:00,3658,16,,,,4072.92,
10934070,19:45:30,19:45:30,3659,17,,,,4158.14,0
10934070,19:48:34,19:48:34,1239,18,,,,4666.98,0
10934070,19:49:32,19:49:32,8640,19,,,,4848.99,0
10934070,19:50:22,19:50:22,8669,20,,,,5015.77,0
10934070,19:51:31,19:51:31,1242,21,,,,5203.66,0
10934070,19:52:51,19:52:51,1244,22,,,,5489.96,0
10934070,19:54:01,19:54:01,1245,23,,,,5731.2,0
10934070,19:55:13,19:55:13,1246,24,,,,5983.63,0
10934070,19:56:00,19:56:00,9833,25,,,,6133.39,
10934070,19:59:31,19:59:31,2658,26,,,,6786.05,0
10934070,20:00:29,20:00:29,4392,27,,,,6967.6,0
10934070,20:01:46,20:01:46,4393,28,,,,7250.71,0
10934070,20:02:33,20:02:33,4394,29,,,,7384.73,0
10934070,20:03:17,20:03:17,4395,30,,,,7514.53,0
10934070,20:04:31,20:04:31,4396,31,,,,7729.3,0
10934070,20:05:21,20:05:21,4397,32,,,,7928.6,0
10934070,20:06:22,20:06:22,5433,33,,,,8157.75,0
10934070,20:07:09,20:07:09,5434,34,,,,8285.92,0
10934070,20:08:00,20:08:00,9582,35,,,,8452.18,
10934070,20:08:45,20:08:45,5436,36,,,,8710.46,0
10934070,20:09:15,20:09:15,5437,37,,,,8864.28,0
10934070,20:09:48,20:09:48,5438,38,,,,9046.27,0
10934070,20:10:17,20:10:17,5439,39,,,,9195.01,0
10934070,20:10:52,20:10:52,5440,40,,,,9378.27,0
10934070,20:11:26,20:11:26,5441,41,,,,9540.11,0
10934070,20:12:38,20:12:38,5442,42,,,,9819.83,0
10934070,20:13:08,20:13:08,5443,43,,,,9947.21,0
10934070,20:13:40,20:13:40,5444,44,,,,10130.7,0
10934070,20:14:35,20:14:35,10745,45,,,,10360.59,0
10934070,20:15:05,20:15:05,5445,46,,,,10468.99,0
10934070,20:15:46,20:15:46,5446,47,,,,10678.92,0
10934070,20:16:55,20:16:55,5447,48,,,,10984.41,0
10934070,20:17:39,20:17:39,7802,49,,,,11293.67,0
10934070,20:18:23,20:18:23,5449,50,,,,11531.46,0
10934070,20:19:00,20:19:00,10026,51,,,,11708.58,
10934070,20:20:07,20:20:07,10025,52,,,,11970.09,0
10934070,20:21:21,20:21:21,2670,53,,,,12280.24,0
10934070,20:25:00,20:25:00,9946,54,,1,,13138.06,
10991070,18:02:00,18:02:00,10017,1,,,1,0,
10991070,18:04:20,18:04:20,4339,2,,,,820.42,0
10991070,18:04:59,18:04:59,4340,3,,,,1017.88,0
10991070,18:05:47,18:05:47,4341,4,,,,1273.52,0
10991070,18:06:34,18:06:34,5425,5,,,,1495.35,0
10991070,18:07:38,18:07:38,8054,6,,,,1807.77,0
10991070,18:08:23,18:08:23,5427,7,,,,1977.56,0
10991070,18:09:13,18:09:13,5429,8,,,,2220.19,0
10991070,18:10:11,18:10:11,5430,9,,,,2518.25,0
10991070,18:10:53,18:10:53,5431,10,,,,2716.73,0
10991070,18:11:35,18:11:35,5432,11,,,,2899.76,0
10991070,18:12:10,18:12:10,4944,12,,,,3042.57,0
10991070,18:13:13,18:13:13,4946,13,,,,3301.36,0
10991070,18:14:03,18:14:03,4947,14,,,,3532.84,0
10991070,18:14:48,18:14:48,4948,15,,,,3736.88,0
10991070,18:16:00,18:16:00,3658,16,,,,4072.92,
10991070,18:16:30,18:16:30,3659,17,,,,4158.14,0
10991070,18:19:34,18:19:34,1239,18,,,,4666.98,0
10991070,18:20:32,18:20:32,8640,19,,,,4848.99,0
10991070,18:21:22,18:21:22,8669,20,,,,5015.77,0
10991070,18:22:31,18:22:31,1242,21,,,,5203.66,0
10991070,18:23:51,18:23:51,1244,22,,,,5489.96,0
10991070,18:25:01,18:25:01,1245,23,,,,5731.2,0
10991070,18:26:13,18:26:13,1246,24,,,,5983.63,0
10991070,18:27:00,18:27:00,9833,25,,,,6133.39,
10991070,18:30:49,18:30:49,2658,26,,,,6786.05,0
10991070,18:31:51,18:31:51,4392,27,,,,6967.6,0
10991070,18:33:15,18:33:15,4393,28,,,,7250.71,0
10991070,18:34:06,18:34:06,4394,29,,,,7384.73,0
10991070,18:34:53,18:34:53,4395,30,,,,7514.53,0
10991070,18:36:14,18:36:14,4396,31,,,,7729.3,0
10991070,18:37:08,18:37:08,4397,32,,,,7928.6,0
10991070,18:38:14,18:38:14,5433,33,,,,8157.75,0
10991070,18:39:05,18:39:05,5434,34,,,,8285.92,0
10991070,18:40:00,18:40:00,9582,35,,,,8452.18,
10991070,18:40:45,18:40:45,5436,36,,,,8710.46,0
10991070,18:41:15,18:41:15,5437,37,,,,8864.28,0
10991070,18:41:48,18:41:48,5438,38,,,,9046.27,0
10991070,18:42:17,18:42:17,5439,39,,,,9195.01,0
10991070,18:42:52,18:42:52,5440,40,,,,9378.27,0
10991070,18:43:26,18:43:26,5441,41,,,,9540.11,0
10991070,18:44:38,18:44:38,5442,42,,,,9819.83,0
10991070,18:45:08,18:45:08,5443,43,,,,9947.21,0
10991070,18:45:40,18:45:40,5444,44,,,,10130.7,0
10991070,18:46:35,18:46:35,10745,45,,,,10360.59,0
10991070,18:47:05,18:47:05,5445,46,,,,10468.99,0
10991070,18:47:46,18:47:46,5446,47,,,,10678.92,0
10991070,18:48:55,18:48:55,5447,48,,,,10984.41,0
10991070,18:49:39,18:49:39,7802,49,,,,11293.67,0
10991070,18:50:23,18:50:23,5449,50,,,,11531.46,0
10991070,18:51:00,18:51:00,10026,51,,,,11708.58,
10991070,18:52:07,18:52:07,10025,52,,,,11970.09,0
10991070,18:53:21,18:53:21,2670,53,,,,12280.24,0
10991070,18:57:00,18:57:00,9946,54,,1,,13138.06,
11112070,22:02:00,22:02:00,10017,1,,,1,0,
11112070,22:03:50,22:03:50,4339,2,,,,820.42,0
11112070,22:04:21,22:04:21,4340,3,,,,1017.88,0
11112070,22:04:58,22:04:58,4341,4,,,,1273.52,0
11112070,22:05:35,22:05:35,5425,5,,,,1495.35,0
11112070,22:06:25,22:06:25,8054,6,,,,1807.77,0
11112070,22:07:00,22:07:00,5427,7,,,,1977.56,0
11112070,22:07:40,22:07:40,5429,8,,,,2220.19,0
11112070,22:08:26,22:08:26,5430,9,,,,2518.25,0
11112070,22:08:59,22:08:59,5431,10,,,,2716.73,0
11112070,22:09:32,22:09:32,5432,11,,,,2899.76,0
11112070,22:09:59,22:09:59,4944,12,,,,3042.57,0
11112070,22:10:49,22:10:49,4946,13,,,,3301.36,0
11112070,22:11:28,22:11:28,4947,14,,,,3532.84,0
11112070,22:12:03,22:12:03,4948,15,,,,3736.88,0
11112070,22:13:00,22:13:00,3658,16,,,,4072.92,
11112070,22:13:27,22:13:27,3659,17,,,,4158.14,0
11112070,22:16:15,22:16:15,1239,18,,,,4666.98,0
11112070,22:17:07,22:17:07,8640,19,,,,4848.99,0
11112070,22:17:53,22:17:53,8669,20,,,,5015.77,0
11112070,22:18:55,22:18:55,1242,21,,,,5203.66,0
11112070,22:20:09,22:20:09,1244,22,,,,5489.96,0
11112070,22:21:11,22:21:11,1245,23,,,,5731.2,0
11112070,22:22:18,22:22:18,1246,24,,,,5983.63,0
11112070,22:23:00,22:23:00,9833,25,,,,6133.39,
11112070,22:26:14,22:26:14,2658,26,,,,6786.05,0
11112070,22:27:06,22:27:06,4392,27,,,,6967.6,0
11112070,22:28:17,22:28:17,4393,28,,,,7250.71,0
11112070,22:29:00,22:29:00,4394,29,,,,7384.73,0
11112070,22:29:40,22:29:40,4395,30,,,,7514.53,0
11112070,22:30:48,22:30:48,4396,31,,,,7729.3,0
11112070,22:31:35,22:31:35,4397,32,,,,7928.6,0
11112070,22:32:30,22:32:30,5433,33,,,,8157.75,0
11112070,22:33:13,22:33:13,5434,34,,,,8285.92,0
11112070,22:34:00,22:34:00,9582,35,,,,8452.18,
11112070,22:34:45,22:34:45,5436,36,,,,8710.46,0
11112070,22:35:15,22:35:15,5437,37,,,,8864.28,0
11112070,22:35:48,22:35:48,5438,38,,,,9046.27,0
11112070,22:36:17,22:36:17,5439,39,,,,9195.01,0
11112070,22:36:52,22:36:52,5440,40,,,,9378.27,0
11112070,22:37:26,22:37:26,5441,41,,,,9540.11,0
11112070,22:38:38,22:38:38,5442,42,,,,9819.83,0
11112070,22:39:08,22:39:08,5443,43,,,,9947.21,0
11112070,22:39:40,22:39:40,5444,44,,,,10130.7,0
11112070,22:40:35,22:40:35,10745,45,,,,10360.59,0
11112070,22:41:05,22:41:05,5445,46,,,,10468.99,0
11112070,22:41:46,22:41:46,5446,47,,,,10678.92,0
11112070,22:42:55,22:42:55,5447,48,,,,10984.41,0
11112070,22:43:39,22:43:39,7802,49,,,,11293.67,0
11112070,22:44:23,22:44:23,5449,50,,,,11531.46,0
11112070,22:45:00,22:45:00,10026,51,,,,11708.58,
11112070,22:46:07,22:46:07,10025,52,,,,11970.09,0
11112070,22:47:21,22:47:21,2670,53,,,,12280.24,0
11112070,22:51:00,22:51:00,9946,54,,1,,13138.06,
11266010,10:30:00,10:30:00,10017,1,,,1,0,
11266010,10:32:10,10:32:10,4339,2,,,,820.42,0
11266010,10:32:46,10:32:46,4340,3,,,,1017.88,0
11266010,10:33:30,10:33:30,4341,4,,,,1273.52,0
11266010,10:34:15,10:34:15,5425,5,,,,1495.35,0
11266010,10:35:13,10:35:13,8054,6,,,,1807.77,0
11266010,10:35:55,10:35:55,5427,7,,,,1977.56,0
11266010,10:36:42,10:36:42,5429,8,,,,2220.19,0
11266010,10:37:36,10:37:36,5430,9,,,,2518.25,0
11266010,10:38:15,10:38:15,5431,10,,,,2716.73,0
11266010,10:38:54,10:38:54,5432,11,,,,2899.76,0
11266010,10:39:26,10:39:26,4944,12,,,,3042.57,0
11266010,10:40:25,10:40:25,4946,13,,,,3301.36,0
11266010,10:41:12,10:41:12,4947,14,,,,3532.84,0
11266010,10:41:53,10:41:53,4948,15,,,,3736.88,0
11266010,10:43:00,10:43:00,3658,16,,,,4072.92,
11266010,10:43:30,10:43:30,3659,17,,,,4158.14,0
11266010,10:46:34,10:46:34,1239,18,,,,4666.98,0
11266010,10:47:32,10:47:32,8640,19,,,,4848.99,0
11266010,10:48:22,10:48:22,8669,20,,,,5015.77,0
11266010,10:49:31,10:49:31,1242,21,,,,5203.66,0
11266010,10:50:51,10:50:51,1244,22,,,,5489.96,0
11266010,10:52:01,10:52:01,1245,23,,,,5731.2,0
11266010,10:53:13,10:53:13,1246,24,,,,5983.63,0
11266010,10:54:00,10:54:00,9833,25,,,,6133.39,
11266010,10:57:14,10:57:14,2658,26,,,,6786.05,0
11266010,10:58:06,10:58:06,4392,27,,,,6967.6,0
11266010,10:59:17,10:59:17,4393,28,,,,7250.71,0
11266010,11:00:00,11:00:00,4394,29,,,,7384.73,0
11266010,11:00:40,11:00:40,4395,30,,,,7514.53,0
11266010,11:01:48,11:01:48,4396,31,,,,7729.3,0
11266010,11:02:35,11:02:35,4397,32,,,,7928.6,0
11266010,11:03:30,11:03:30,5433,33,,,,8157.75,0
11266010,11:04:13,11:04:13,5434,34,,,,8285.92,0
11266010,11:05:00,11:05:00,9582,35,,,,8452.18,
11266010,11:05:45,11:05:45,5436,36,,,,8710.46,0
11266010,11:06:15,11:06:15,5437,37,,,,8864.28,0
11266010,11:06:48,11:06:48,5438,38,,,,9046.27,0
11266010,11:07:17,11:07:17,5439,39,,,,9195.01,0
11266010,11:07:52,11:07:52,5440,40,,,,9378.27,0
11266010,11:08:26,11:08:26,5441,41,,,,9540.11,0
11266010,11:09:38,11:09:38,5442,42,,,,9819.83,0
11266010,11:10:08,11:10:08,5443,43,,,,9947.21,0
11266010,11:10:40,11:10:40,5444,44,,,,10130.7,0
11266010,11:11:35,11:11:35,10745,45,,,,10360.59,0
11266010,11:12:05,11:12:05,5445,46,,,,10468.99,0
11266010,11:12:46,11:12:46,5446,47,,,,10678.92,0
11266010,11:13:55,11:13:55,5447,48,,,,10984.41,0
11266010,11:14:39,11:14:39,7802,49,,,,11293.67,0
11266010,11:15:23,11:15:23,5449,50,,,,11531.46,0
11266010,11:16:00,11:16:00,10026,51,,,,11708.58,
11266010,11:17:18,11:17:18,10025,52,,,,11970.09,0
11266010,11:18:45,11:18:45,2670,53,,,,12280.24,0
11266010,11:23:00,11:23:00,9946,54,,1,,13138.06,
11266080,10:30:00,10:30:00,10017,1,,,1,0,
11266080,10:32:10,10:32:10,4339,2,,,,820.42,0
11266080,10:32:46,10:32:46,4340,3,,,,1017.88,0
11266080,10:33:30,10:33:30,4341,4,,,,1273.52,0
11266080,10:34:15,10:34:15,5425,5,,,,1495.35,0
11266080,10:35:13,10:35:13,8054,6,,,,1807.77,0
11266080,10:35:55,10:35:55,5427,7,,,,1977.56,0
11266080,10:36:42,10:36:42,5429,8,,,,2220.19,0
11266080,10:37:36,10:37:36,5430,9,,,,2518.25,0
11266080,10:38:15,10:38:15,5431,10,,,,2716.73,0
11266080,10:38:54,10:38:54,5432,11,,,,2899.76,0
11266080,10:39:26,10:39:26,4944,12,,,,3042.57,0
11266080,10:40:25,10:40:25,4946,13,,,,3301.36,0
11266080,10:41:12,10:41:12,4947,14,,,,3532.84,0
11266080,10:41:53,10:41:53,4948,15,,,,3736.88,0
11266080,10:43:00,10:43:00,3658,16,,,,4072.92,
11266080,10:43:30,10:43:30,3659,17,,,,4158.14,0
11266080,10:46:34,10:46:34,1239,18,,,,4666.98,0
11266080,10:47:32,10:47:32,8640,19,,,,4848.99,0
11266080,10:48:22,10:48:22,8669,20,,,,5015.77,0
11266080,10:49:31,10:49:31,1242,21,,,,5203.66,0
11266080,10:50:51,10:50:51,1244,22,,,,5489.96,0
11266080,10:52:01,10:52:01,1245,23,,,,5731.2,0
11266080,10:53:13,10:53:13,1246,24,,,,5983.63,0
11266080,10:54:00,10:54:00,9833,25,,,,6133.39,
11266080,10:57:14,10:57:14,2658,26,,,,6786.05,0
11266080,10:58:06,10:58:06,4392,27,,,,6967.6,0
11266080,10:59:17,10:59:17,4393,28,,,,7250.71,0
11266080,11:00:00,11:00:00,4394,29,,,,7384.73,0
11266080,11:00:40,11:00:40,4395,30,,,,7514.53,0
11266080,11:01:48,11:01:48,4396,31,,,,7729.3,0
11266080,11:02:35,11:02:35,4397,32,,,,7928.6,0
11266080,11:03:30,11:03:30,5433,33,,,,8157.75,0
11266080,11:04:13,11:04:13,5434,34,,,,8285.92,0
11266080,11:05:00,11:05:00,9582,35,,,,8452.18,
11266080,11:05:45,11:05:45,5436,36,,,,8710.46,0
11266080,11:06:15,11:06:15,5437,37,,,,8864.28,0
11266080,11:06:48,11:06:48,5438,38,,,,9046.27,0
11266080,11:07:17,11:07:17,5439,39,,,,9195.01,0
11266080,11:07:52,11:07:52,5440,40,,,,9378.27,0
11266080,11:08:26,11:08:26,5441,41,,,,9540.11,0
11266080,11:09:38,11:09:38,5442,42,,,,9819.83,0
11266080,11:10:08,11:10:08,5443,43,,,,9947.21,0
11266080,11:10:40,11:10:40,5444,44,,,,10130.7,0
11266080,11:11:35,11:11:35,10745,45,,,,10360.59,0
11266080,11:12:05,11:12:05,5445,46,,,,10468.99,0
11266080,11:12:46,11:12:46,5446,47,,,,10678.92,0
11266080,11:13:55,11:13:55,5447,48,,,,10984.41,0
11266080,11:14:39,11:14:39,7802,49,,,,11293.67,0
11266080,11:15:23,11:15:23,5449,50,,,,11531.46,0
11266080,11:16:00,11:16:00,10026,51,,,,11708.58,
11266080,11:17:18,11:17:18,10025,52,,,,11970.09,0
11266080,11:18:45,11:18:45,2670,53,,,,12280.24,0
11266080,11:23:00,11:23:00,9946,54,,1,,13138.06,
11266100,10:30:00,10:30:00,10017,1,,,1,0,
11266100,10:32:10,10:32:10,4339,2,,,,820.42,0
11266100,10:32:46,10:32:46,4340,3,,,,1017.88,0
11266100,10:33:30,10:33:30,4341,4,,,,1273.52,0
11266100,10:34:15,10:34:15,5425,5,,,,1495.35,0
11266100,10:35:13,10:35:13,8054,6,,,,1807.77,0
11266100,10:35:55,10:35:55,5427,7,,,,1977.56,0
11266100,10:36:42,10:36:42,5429,8,,,,2220.19,0
11266100,10:37:36,10:37:36,5430,9,,,,2518.25,0
11266100,10:38:15,10:38:15,5431,10,,,,2716.73,0
11266100,10:38:54,10:38:54,5432,11,,,,2899.76,0
11266100,10:39:26,10:39:26,4944,12,,,,3042.57,0
11266100,10:40:25,10:40:25,4946,13,,,,3301.36,0
11266100,10:41:12,10:41:12,4947,14,,,,3532.84,0
11266100,10:41:53,10:41:53,4948,15,,,,3736.88,0
11266100,10:43:00,10:43:00,3658,16,,,,4072.92,
11266100,10:43:30,10:43:30,3659,17,,,,4158.14,0
11266100,10:46:34,10:46:34,1239,18,,,,4666.98,0
11266100,10:47:32,10:47:32,8640,19,,,,4848.99,0
11266100,10:48:22,10:48:22,8669,20,,,,5015.77,0
11266100,10:49:31,10:49:31,1242,21,,,,5203.66,0
11266100,10:50:51,10:50:51,1244,22,,,,5489.96,0
11266100,10:52:01,10:52:01,1245,23,,,,5731.2,0
11266100,10:53:13,10:53:13,1246,24,,,,5983.63,0
11266100,10:54:00,10:54:00,9833,25,,,,6133.39,
11266100,10:57:14,10:57:14,2658,26,,,,6786.05,0
11266100,10:58:06,10:58:06,4392,27,,,,6967.6,0
11266100,10:59:17,10:59:17,4393,28,,,,7250.71,0
11266100,11:00:00,11:00:00,4394,29,,,,7384.73,0
11266100,11:00:40,11:00:40,4395,30,,,,7514.53,0
11266100,11:01:48,11:01:48,4396,31,,,,7729.3,0
11266100,11:02:35,11:02:35,4397,32,,,,7928.6,0
11266100,11:03:30,11:03:30,5433,33,,,,8157.75,0
11266100,11:04:13,11:04:13,5434,34,,,,8285.92,0
11266100,11:05:00,11:05:00,9582,35,,,,8452.18,
11266100,11:05:45,11:05:45,5436,36,,,,8710.46,0
11266100,11:06:15,11:06:15,5437,37,,,,8864.28,0
11266100,11:06:48,11:06:48,5438,38,,,,9046.27,0
11266100,11:07:17,11:07:17,5439,39,,,,9195.01,0
11266100,11:07:52,11:07:52,5440,40,,,,9378.27,0
11266100,11:08:26,11:08:26,5441,41,,,,9540.11,0
11266100,11:09:38,11:09:38,5442,42,,,,9819.83,0
11266100,11:10:08,11:10:08,5443,43,,,,9947.21,0
11266100,11:10:40,11:10:40,5444,44,,,,10130.7,0
11266100,11:11:35,11:11:35,10745,45,,,,10360.59,0
11266100,11:12:05,11:12:05,5445,46,,,,10468.99,0
11266100,11:12:46,11:12:46,5446,47,,,,10678.92,0
11266100,11:13:55,11:13:55,5447,48,,,,10984.41,0
11266100,11:14:39,11:14:39,7802,49,,,,11293.67,0
11266100,11:15:23,11:15:23,5449,50,,,,11531.46,0
11266100,11:16:00,11:16:00,10026,51,,,,11708.58,
11266100,11:17:18,11:17:18,10025,52,,,,11970.09,0
11266100,11:18:45,11:18:45,2670,53,,,,12280.24,0
11266100,11:23:00,11:23:00,9946,54,,1,,13138.06,
11295110,14:47:00,14:47:00,10017,1,,,1,0,
11295110,14:49:30,14:49:30,4339,2,,,,820.42,0
11295110,14:50:12,14:50:12,4340,3,,,,1017.88,0
11295110,14:51:03,14:51:03,4341,4,,,,1273.52,0
11295110,14:51:54,14:51:54,5425,5,,,,1495.35,0
11295110,14:53:02,14:53:02,8054,6,,,,1807.77,0
11295110,14:53:50,14:53:50,5427,7,,,,1977.56,0
11295110,14:54:44,14:54:44,5429,8,,,,2220.19,0
11295110,14:55:46,14:55:46,5430,9,,,,2518.25,0
11295110,14:56:31,14:56:31,5431,10,,,,2716.73,0
11295110,14:57:16,14:57:16,5432,11,,,,2899.76,0
11295110,14:57:53,14:57:53,4944,12,,,,3042.57,0
11295110,14:59:01,14:59:01,4946,13,,,,3301.36,0
11295110,14:59:55,14:59:55,4947,14,,,,3532.84,0
11295110,15:00:43,15:00:43,4948,15,,,,3736.88,0
11295110,15:02:00,15:02:00,3658,16,,,,4072.92,
11295110,15:02:30,15:02:30,3659,17,,,,4158.14,0
11295110,15:05:34,15:05:34,1239,18,,,,4666.98,0
11295110,15:06:32,15:06:32,8640,19,,,,4848.99,0
11295110,15:07:22,15:07:22,8669,20,,,,5015.77,0
11295110,15:08:31,15:08:31,1242,21,,,,5203.66,0
11295110,15:09:51,15:09:51,1244,22,,,,5489.96,0
11295110,15:11:01,15:11:01,1245,23,,,,5731.2,0
11295110,15:12:13,15:12:13,1246,24,,,,5983.63,0
11295110,15:13:00,15:13:00,9833,25,,,,6133.39,
11295110,15:16:49,15:16:49,2658,26,,,,6786.05,0
11295110,15:17:51,15:17:51,4392,27,,,,6967.6,0
11295110,15:19:15,15:19:15,4393,28,,,,7250.71,0
11295110,15:20:06,15:20:06,4394,29,,,,7384.73,0
11295110,15:20:53,15:20:53,4395,30,,,,7514.53,0
11295110,15:22:14,15:22:14,4396,31,,,,7729.3,0
11295110,15:23:08,15:23:08,4397,32,,,,7928.6,0
11295110,15:24:14,15:24:14,5433,33,,,,8157.75,0
11295110,15:25:05,15:25:05,5434,34,,,,8285.92,0
11295110,15:26:00,15:26:00,9582,35,,,,8452.18,
11295110,15:26:45,15:26:45,5436,36,,,,8710.46,0
11295110,15:27:15,15:27:15,5437,37,,,,8864.28,0
11295110,15:27:48,15:27:48,5438,38,,,,9046.27,0
11295110,15:28:17,15:28:17,5439,39,,,,9195.01,0
11295110,15:28:52,15:28:52,5440,40,,,,9378.27,0
11295110,15:29:26,15:29:26,5441,41,,,,9540.11,0
11295110,15:30:38,15:30:38,5442,42,,,,9819.83,0
11295110,15:31:08,15:31:08,5443,43,,,,9947.21,0
11295110,15:31:40,15:31:40,5444,44,,,,10130.7,0
11295110,15:32:35,15:32:35,10745,45,,,,10360.59,0
11295110,15:33:05,15:33:05,5445,46,,,,10468.99,0
11295110,15:33:46,15:33:46,5446,47,,,,10678.92,0
11295110,15:34:55,15:34:55,5447,48,,,,10984.41,0
11295110,15:35:39,15:35:39,7802,49,,,,11293.67,0
11295110,15:36:23,15:36:23,5449,50,,,,11531.46,0
11295110,15:37:00,15:37:00,10026,51,,,,11708.58,
11295110,15:38:30,15:38:30,10025,52,,,,11970.09,0
11295110,15:40:08,15:40:08,2670,53,,,,12280.24,0
11295110,15:45:00,15:45:00,9946,54,,1,,13138.06,
11342070,11:32:00,11:32:00,10017,1,,,1,0,
11342070,11:34:10,11:34:10,4339,2,,,,820.42,0
11342070,11:34:46,11:34:46,4340,3,,,,1017.88,0
11342070,11:35:30,11:35:30,4341,4,,,,1273.52,0
11342070,11:36:15,11:36:15,5425,5,,,,1495.35,0
11342070,11:37:13,11:37:13,8054,6,,,,1807.77,0
11342070,11:37:55,11:37:55,5427,7,,,,1977.56,0
11342070,11:38:42,11:38:42,5429,8,,,,2220.19,0
11342070,11:39:36,11:39:36,5430,9,,,,2518.25,0
11342070,11:40:15,11:40:15,5431,10,,,,2716.73,0
11342070,11:40:54,11:40:54,5432,11,,,,2899.76,0
11342070,11:41:26,11:41:26,4944,12,,,,3042.57,0
11342070,11:42:25,11:42:25,4946,13,,,,3301.36,0
11342070,11:43:12,11:43:12,4947,14,,,,3532.84,0
11342070,11:43:53,11:43:53,4948,15,,,,3736.88,0
11342070,11:45:00,11:45:00,3658,16,,,,4072.92,
11342070,11:45:30,11:45:30,3659,17,,,,4158.14,0
11342070,11:48:34,11:48:34,1239,18,,,,4666.98,0
11342070,11:49:32,11:49:32,8640,19,,,,4848.99,0
11342070,11:50:22,11:50:22,8669,20,,,,5015.77,0
11342070,11:51:31,11:51:31,1242,21,,,,5203.66,0
11342070,11:52:51,11:52:51,1244,22,,,,5489.96,0
11342070,11:54:01,11:54:01,1245,23,,,,5731.2,0
11342070,11:55:13,11:55:13,1246,24,,,,5983.63,0
11342070,11:56:00,11:56:00,9833,25,,,,6133.39,
11342070,11:59:14,11:59:14,2658,26,,,,6786.05,0
11342070,12:00:06,12:00:06,4392,27,,,,6967.6,0
11342070,12:01:17,12:01:17,4393,28,,,,7250.71,0
11342070,12:02:00,12:02:00,4394,29,,,,7384.73,0
11342070,12:02:40,12:02:40,4395,30,,,,7514.53,0
11342070,12:03:48,12:03:48,4396,31,,,,7729.3,0
11342070,12:04:35,12:04:35,4397,32,,,,7928.6,0
11342070,12:05:30,12:05:30,5433,33,,,,8157.75,0
11342070,12:06:13,12:06:13,5434,34,,,,8285.92,0
11342070,12:07:00,12:07:00,9582,35,,,,8452.18,
11342070,12:07:45,12:07:45,5436,36,,,,8710.46,0
11342070,12:08:15,12:08:15,5437,37,,,,8864.28,0
11342070,12:08:48,12:08:48,5438,38,,,,9046.27,0
11342070,12:09:17,12:09:17,5439,39,,,,9195.01,0
11342070,12:09:52,12:09:52,5440,40,,,,9378.27,0
11342070,12:10:26,12:10:26,5441,41,,,,9540.11,0
11342070,12:11:38,12:11:38,5442,42,,,,9819.83,0
11342070,12:12:08,12:12:08,5443,43,,,,9947.21,0
11342070,12:12:40,12:12:40,5444,44,,,,10130.7,0
11342070,12:13:35,12:13:35,10745,45,,,,10360.59,0
11342070,12:14:05,12:14:05,5445,46,,,,10468.99,0
11342070,12:14:46,12:14:46,5446,47,,,,10678.92,0
11342070,12:15:55,12:15:55,5447,48,,,,10984.41,0
11342070,12:16:39,12:16:39,7802,49,,,,11293.67,0
11342070,12:17:23,12:17:23,5449,50,,,,11531.46,0
11342070,12:18:00,12:18:00,10026,51,,,,11708.58,
11342070,12:19:30,12:19:30,10025,52,,,,11970.09,0
11342070,12:21:08,12:21:08,2670,53,,,,12280.24,0
11342070,12:26:00,12:26:00,9946,54,,1,,13138.06,
11368010,21:03:00,21:03:00,10017,1,,,1,0,
11368010,21:05:00,21:05:00,4339,2,,,,820.42,0
11368010,21:05:33,21:05:33,4340,3,,,,1017.88,0
11368010,21:06:14,21:06:14,4341,4,,,,1273.52,0
11368010,21:06:55,21:06:55,5425,5,,,,1495.35,0
11368010,21:07:49,21:07:49,8054,6,,,,1807.77,0
11368010,21:08:28,21:08:28,5427,7,,,,1977.56,0
11368010,21:09:11,21:09:11,5429,8,,,,2220.19,0
11368010,21:10:01,21:10:01,5430,9,,,,2518.25,0
11368010,21:10:37,21:10:37,5431,10,,,,2716.73,0
11368010,21:11:13,21:11:13,5432,11,,,,2899.76,0
11368010,21:11:43,21:11:43,4944,12,,,,3042.57,0
11368010,21:12:37,21:12:37,4946,13,,,,3301.36,0
11368010,21:13:20,21:13:20,4947,14,,,,3532.84,0
11368010,21:13:58,21:13:58,4948,15,,,,3736.88,0
11368010,21:15:00,21:15:00,3658,16,,,,4072.92,
11368010,21:15:30,21:15:30,3659,17,,,,4158.14,0
11368010,21:18:34,21:18:34,1239,18,,,,4666.98,0
11368010,21:19:32,21:19:32,8640,19,,,,4848.99,0
11368010,21:20:22,21:20:22,8669,20,,,,5015.77,0
11368010,21:21:31,21:21:31,1242,21,,,,5203.66,0
11368010,21:22:51,21:22:51,1244,22,,,,5489.96,0
11368010,21:24:01,21:24:01,1245,23,,,,5731.2,0
11368010,21:25:13,21:25:13,1246,24,,,,5983.63,0
11368010,21:26:00,21:26:00,9833,25,,,,6133.39,
11368010,21:29:31,21:29:31,2658,26,,,,6786.05,0
11368010,21:30:29,21:30:29,4392,27,,,,6967.6,0
11368010,21:31:46,21:31:46,4393,28,,,,7250.71,0
11368010,21:32:33,21:32:33,4394,29,,,,7384.73,0
11368010,21:33:17,21:33:17,4395,30,,,,7514.53,0
11368010,21:34:31,21:34:31,4396,31,,,,7729.3,0
11368010,21:35:21,21:35:21,4397,32,,,,7928.6,0
11368010,21:36:22,21:36:22,5433,33,,,,8157.75,0
11368010,21:37:09,21:37:09,5434,34,,,,8285.92,0
11368010,21:38:00,21:38:00,9582,35,,,,8452.18,
11368010,21:38:45,21:38:45,5436,36,,,,8710.46,0
11368010,21:39:15,21:39:15,5437,37,,,,8864.28,0
11368010,21:39:48,21:39:48,5438,38,,,,9046.27,0
11368010,21:40:17,21:40:17,5439,39,,,,9195.01,0
11368010,21:40:52,21:40:52,5440,40,,,,9378.27,0
11368010,21:41:26,21:41:26,5441,41,,,,9540.11,0
11368010,21:42:38,21:42:38,5442,42,,,,9819.83,0
11368010,21:43:08,21:43:08,5443,43,,,,9947.21,0
11368010,21:43:40,21:43:40,5444,44,,,,10130.7,0
11368010,21:44:35,21:44:35,10745,45,,,,10360.59,0
11368010,21:45:05,21:45:05,5445,46,,,,10468.99,0
11368010,21:45:46,21:45:46,5446,47,,,,10678.92,0
11368010,21:46:55,21:46:55,5447,48,,,,10984.41,0
11368010,21:47:39,21:47:39,7802,49,,,,11293.67,0
11368010,21:48:23,21:48:23,5449,50,,,,11531.46,0
11368010,21:49:00,21:49:00,10026,51,,,,11708.58,
11368010,21:50:07,21:50:07,10025,52,,,,11970.09,0
11368010,21:51:21,21:51:21,2670,53,,,,12280.24,0
11368010,21:55:00,21:55:00,9946,54,,1,,13138.06,
11368080,21:03:00,21:03:00,10017,1,,,1,0,
11368080,21:05:00,21:05:00,4339,2,,,,820.42,0
11368080,21:05:33,21:05:33,4340,3,,,,1017.88,0
11368080,21:06:14,21:06:14,4341,4,,,,1273.52,0
11368080,21:06:55,21:06:55,5425,5,,,,1495.35,0
11368080,21:07:49,21:07:49,8054,6,,,,1807.77,0
11368080,21:08:28,21:08:28,5427,7,,,,1977.56,0
11368080,21:09:11,21:09:11,5429,8,,,,2220.19,0
11368080,21:10:01,21:10:01,5430,9,,,,2518.25,0
11368080,21:10:37,21:10:37,5431,10,,,,2716.73,0
11368080,21:11:13,21:11:13,5432,11,,,,2899.76,0
11368080,21:11:43,21:11:43,4944,12,,,,3042.57,0
11368080,21:12:37,21:12:37,4946,13,,,,3301.36,0
11368080,21:13:20,21:13:20,4947,14,,,,3532.84,0
11368080,21:13:58,21:13:58,4948,15,,,,3736.88,0
11368080,21:15:00,21:15:00,3658,16,,,,4072.92,
11368080,21:15:30,21:15:30,3659,17,,,,4158.14,0
11368080,21:18:34,21:18:34,1239,18,,,,4666.98,0
11368080,21:19:32,21:19:32,8640,19,,,,4848.99,0
11368080,21:20:22,21:20:22,8669,20,,,,5015.77,0
11368080,21:21:31,21:21:31,1242,21,,,,5203.66,0
11368080,21:22:51,21:22:51,1244,22,,,,5489.96,0
11368080,21:24:01,21:24:01,1245,23,,,,5731.2,0
11368080,21:25:13,21:25:13,1246,24,,,,5983.63,0
11368080,21:26:00,21:26:00,9833,25,,,,6133.39,
11368080,21:29:31,21:29:31,2658,26,,,,6786.05,0
11368080,21:30:29,21:30:29,4392,27,,,,6967.6,0
11368080,21:31:46,21:31:46,4393,28,,,,7250.71,0
11368080,21:32:33,21:32:33,4394,29,,,,7384.73,0
11368080,21:33:17,21:33:17,4395,30,,,,7514.53,0
11368080,21:34:31,21:34:31,4396,31,,,,7729.3,0
11368080,21:35:21,21:35:21,4397,32,,,,7928.6,0
11368080,21:36:22,21:36:22,5433,33,,,,8157.75,0
11368080,21:37:09,21:37:09,5434,34,,,,8285.92,0
11368080,21:38:00,21:38:00,9582,35,,,,8452.18,
11368080,21:38:45,21:38:45,5436,36,,,,8710.46,0
11368080,21:39:15,21:39:15,5437,37,,,,8864.28,0
11368080,21:39:48,21:39:48,5438,38,,,,9046.27,0
11368080,21:40:17,21:40:17,5439,39,,,,9195.01,0
11368080,21:40:52,21:40:52,5440,40,,,,9378.27,0
11368080,21:41:26,21:41:26,5441,41,,,,9540.11,0
11368080,21:42:38,21:42:38,5442,42,,,,9819.83,0
11368080,21:43:08,21:43:08,5443,43,,,,9947.21,0
11368080,21:43:40,21:43:40,5444,44,,,,10130.7,0
11368080,21:44:35,21:44:35,10745,45,,,,10360.59,0
11368080,21:45:05,21:45:05,5445,46,,,,10468.99,0
11368080,21:45:46,21:45:46,5446,47,,,,10678.92,0
11368080,21:46:55,21:46:55,5447,48,,,,10984.41,0
11368080,21:47:39,21:47:39,7802,49,,,,11293.67,0
11368080,21:48:23,21:48:23,5449,50,,,,11531.46,0
11368080,21:49:00,21:49:00,10026,51,,,,11708.58,
11368080,21:50:07,21:50:07,10025,52,,,,11970.09,0
11368080,21:51:21,21:51:21,2670,53,,,,12280.24,0
11368080,21:55:00,21:55:00,9946,54,,1,,13138.06,
11368100,21:03:00,21:03:00,10017,1,,,1,0,
11368100,21:05:00,21:05:00,4339,2,,,,820.42,0
11368100,21:05:33,21:05:33,4340,3,,,,1017.88,0
11368100,21:06:14,21:06:14,4341,4,,,,1273.52,0
11368100,21:06:55,21:06:55,5425,5,,,,1495.35,0
11368100,21:07:49,21:07:49,8054,6,,,,1807.77,0
11368100,21:08:28,21:08:28,5427,7,,,,1977.56,0
11368100,21:09:11,21:09:11,5429,8,,,,2220.19,0
11368100,21:10:01,21:10:01,5430,9,,,,2518.25,0
11368100,21:10:37,21:10:37,5431,10,,,,2716.73,0
11368100,21:11:13,21:11:13,5432,11,,,,2899.76,0
11368100,21:11:43,21:11:43,4944,12,,,,3042.57,0
11368100,21:12:37,21:12:37,4946,13,,,,3301.36,0
11368100,21:13:20,21:13:20,4947,14,,,,3532.84,0
11368100,21:13:58,21:13:58,4948,15,,,,3736.88,0
11368100,21:15:00,21:15:00,3658,16,,,,4072.92,
11368100,21:15:30,21:15:30,3659,17,,,,4158.14,0
11368100,21:18:34,21:18:34,1239,18,,,,4666.98,0
11368100,21:19:32,21:19:32,8640,19,,,,4848.99,0
11368100,21:20:22,21:20:22,8669,20,,,,5015.77,0
11368100,21:21:31,21:21:31,1242,21,,,,5203.66,0
11368100,21:22:51,21:22:51,1244,22,,,,5489.96,0
11368100,21:24:01,21:24:01,1245,23,,,,5731.2,0
11368100,21:25:13,21:25:13,1246,24,,,,5983.63,0
11368100,21:26:00,21:26:00,9833,25,,,,6133.39,
11368100,21:29:31,21:29:31,2658,26,,,,6786.05,0
11368100,21:30:29,21:30:29,4392,27,,,,6967.6,0
11368100,21:31:46,21:31:46,4393,28,,,,7250.71,0
11368100,21:32:33,21:32:33,4394,29,,,,7384.73,0
11368100,21:33:17,21:33:17,4395,30,,,,7514.53,0
11368100,21:34:31,21:34:31,4396,31,,,,7729.3,0
11368100,21:35:21,21:35:21,4397,32,,,,7928.6,0
11368100,21:36:22,21:36:22,5433,33,,,,8157.75,0
11368100,21:37:09,21:37:09,5434,34,,,,8285.92,0
11368100,21:38:00,21:38:00,9582,35,,,,8452.18,
11368100,21:38:45,21:38:45,5436,36,,,,8710.46,0
11368100,21:39:15,21:39:15,5437,37,,,,8864.28,0
11368100,21:39:48,21:39:48,5438,38,,,,9046.27,0
11368100,21:40:17,21:40:17,5439,39,,,,9195.01,0
11368100,21:40:52,21:40:52,5440,40,,,,9378.27,0
11368100,21:41:26,21:41:26,5441,41,,,,9540.11,0
11368100,21:42:38,21:42:38,5442,42,,,,9819.83,0
11368100,21:43:08,21:43:08,5443,43,,,,9947.21,0
11368100,21:43:40,21:43:40,5444,44,,,,10130.7,0
11368100,21:44:35,21:44:35,10745,45,,,,10360.59,0
11368100,21:45:05,21:45:05,5445,46,,,,10468.99,0
11368100,21:45:46,21:45:46,5446,47,,,,10678.92,0
11368100,21:46:55,21:46:55,5447,48,,,,10984.41,0
11368100,21:47:39,21:47:39,7802,49,,,,11293.67,0
11368100,21:48:23,21:48:23,5449,50,,,,11531.46,0
11368100,21:49:00,21:49:00,10026,51,,,,11708.58,
11368100,21:50:07,21:50:07,10025,52,,,,11970.09,0
11368100,21:51:21,21:51:21,2670,53,,,,12280.24,0
11368100,21:55:00,21:55:00,9946,54,,1,,13138.06,
11373090,18:00:00,18:00:00,10017,1,,,1,0,
11373090,18:02:30,18:02:30,4339,2,,,,820.42,0
11373090,18:03:12,18:03:12,4340,3,,,,1017.88,0
11373090,18:04:03,18:04:03,4341,4,,,,1273.52,0
11373090,18:04:54,18:04:54,5425,5,,,,1495.35,0
11373090,18:06:02,18:06:02,8054,6,,,,1807.77,0
11373090,18:06:50,18:06:50,5427,7,,,,1977.56,0
11373090,18:07:44,18:07:44,5429,8,,,,2220.19,0
11373090,18:08:46,18:08:46,5430,9,,,,2518.25,0
11373090,18:09:31,18:09:31,5431,10,,,,2716.73,0
11373090,18:10:16,18:10:16,5432,11,,,,2899.76,0
11373090,18:10:53,18:10:53,4944,12,,,,3042.57,0
11373090,18:12:01,18:12:01,4946,13,,,,3301.36,0
11373090,18:12:55,18:12:55,4947,14,,,,3532.84,0
11373090,18:13:43,18:13:43,4948,15,,,,3736.88,0
11373090,18:15:00,18:15:00,3658,16,,,,4072.92,
11373090,18:15:27,18:15:27,3659,17,,,,4158.14,0
11373090,18:18:15,18:18:15,1239,18,,,,4666.98,0
11373090,18:19:07,18:19:07,8640,19,,,,4848.99,0
11373090,18:19:53,18:19:53,8669,20,,,,5015.77,0
11373090,18:20:55,18:20:55,1242,21,,,,5203.66,0
11373090,18:22:09,18:22:09,1244,22,,,,5489.96,0
11373090,18:23:11,18:23:11,1245,23,,,,5731.2,0
11373090,18:24:18,18:24:18,1246,24,,,,5983.63,0
11373090,18:25:00,18:25:00,9833,25,,,,6133.39,
11373090,18:27:38,18:27:38,2658,26,,,,6786.05,0
11373090,18:28:21,18:28:21,4392,27,,,,6967.6,0
11373090,18:29:19,18:29:19,4393,28,,,,7250.71,0
11373090,18:29:55,18:29:55,4394,29,,,,7384.73,0
11373090,18:30:28,18:30:28,4395,30,,,,7514.53,0
11373090,18:31:23,18:31:23,4396,31,,,,7729.3,0
11373090,18:32:01,18:32:01,4397,32,,,,7928.6,0
11373090,18:32:46,18:32:46,5433,33,,,,8157.75,0
11373090,18:33:22,18:33:22,5434,34,,,,8285.92,0
11373090,18:34:00,18:34:00,9582,35,,,,8452.18,
11373090,18:34:33,18:34:33,5436,36,,,,8710.46,0
11373090,18:34:55,18:34:55,5437,37,,,,8864.28,0
11373090,18:35:18,18:35:18,5438,38,,,,9046.27,0
11373090,18:35:40,18:35:40,5439,39,,,,9195.01,0
11373090,18:36:05,18:36:05,5440,40,,,,9378.27,0
11373090,18:36:30,18:36:30,5441,41,,,,9540.11,0
11373090,18:37:22,18:37:22,5442,42,,,,9819.83,0
11373090,18:37:44,18:37:44,5443,43,,,,9947.21,0
11373090,18:38:07,18:38:07,5444,44,,,,10130.7,0
11373090,18:38:47,18:38:47,10745,45,,,,10360.59,0
11373090,18:39:09,18:39:09,5445,46,,,,10468.99,0
11373090,18:39:39,18:39:39,5446,47,,,,10678.92,0
11373090,18:40:29,18:40:29,5447,48,,,,10984.41,0
11373090,18:41:01,18:41:01,7802,49,,,,11293.67,0
11373090,18:41:33,18:41:33,5449,50,,,,11531.46,0
11373090,18:42:00,18:42:00,10026,51,,,,11708.58,
11373090,18:43:52,18:43:52,10025,52,,,,11970.09,0
11373090,18:45:55,18:45:55,2670,53,,,,12280.24,0
11373090,18:52:00,18:52:00,9946,54,,1,,13138.06,
11465090,08:12:00,08:12:00,10017,1,,,1,0,
11465090,08:14:30,08:14:30,4339,2,,,,820.42,0
11465090,08:15:12,08:15:12,4340,3,,,,1017.88,0
11465090,08:16:03,08:16:03,4341,4,,,,1273.52,0
11465090,08:16:54,08:16:54,5425,5,,,,1495.35,0
11465090,08:18:02,08:18:02,8054,6,,,,1807.77,0
11465090,08:18:50,08:18:50,5427,7,,,,1977.56,0
11465090,08:19:44,08:19:44,5429,8,,,,2220.19,0
11465090,08:20:46,08:20:46,5430,9,,,,2518.25,0
11465090,08:21:31,08:21:31,5431,10,,,,2716.73,0
11465090,08:22:16,08:22:16,5432,11,,,,2899.76,0
11465090,08:22:53,08:22:53,4944,12,,,,3042.57,0
11465090,08:24:01,08:24:01,4946,13,,,,3301.36,0
11465090,08:24:55,08:24:55,4947,14,,,,3532.84,0
11465090,08:25:43,08:25:43,4948,15,,,,3736.88,0
11465090,08:27:00,08:27:00,3658,16,,,,4072.92,
11465090,08:27:30,08:27:30,3659,17,,,,4158.14,0
11465090,08:30:34,08:30:34,1239,18,,,,4666.98,0
11465090,08:31:32,08:31:32,8640,19,,,,4848.99,0
11465090,08:32:22,08:32:22,8669,20,,,,5015.77,0
11465090,08:33:31,08:33:31,1242,21,,,,5203.66,0
11465090,08:34:51,08:34:51,1244,22,,,,5489.96,0
11465090,08:36:01,08:36:01,1245,23,,,,5731.2,0
11465090,08:37:13,08:37:13,1246,24,,,,5983.63,0
11465090,08:38:00,08:38:00,9833,25,,,,6133.39,
11465090,08:40:21,08:40:21,2658,26,,,,6786.05,0
11465090,08:40:59,08:40:59,4392,27,,,,6967.6,0
11465090,08:41:51,08:41:51,4393,28,,,,7250.71,0
11465090,08:42:22,08:42:22,4394,29,,,,7384.73,0
11465090,08:42:51,08:42:51,4395,30,,,,7514.53,0
11465090,08:43:40,08:43:40,4396,31,,,,7729.3,0
11465090,08:44:14,08:44:14,4397,32,,,,7928.6,0
11465090,08:44:54,08:44:54,5433,33,,,,8157.75,0
11465090,08:45:26,08:45:26,5434,34,,,,8285.92,0
11465090,08:46:00,08:46:00,9582,35,,,,8452.18,
11465090,08:46:41,08:46:41,5436,36,,,,8710.46,0
11465090,08:47:08,08:47:08,5437,37,,,,8864.28,0
11465090,08:47:38,08:47:38,5438,38,,,,9046.27,0
11465090,08:48:05,08:48:05,5439,39,,,,9195.01,0
11465090,08:48:36,08:48:36,5440,40,,,,9378.27,0
11465090,08:49:08,08:49:08,5441,41,,,,9540.11,0
11465090,08:50:12,08:50:12,5442,42,,,,9819.83,0
11465090,08:50:40,08:50:40,5443,43,,,,9947.21,0
11465090,08:51:09,08:51:09,5444,44,,,,10130.7,0
11465090,08:51:59,08:51:59,10745,45,,,,10360.59,0
11465090,08:52:26,08:52:26,5445,46,,,,10468.99,0
11465090,08:53:04,08:53:04,5446,47,,,,10678.92,0
11465090,08:54:07,08:54:07,5447,48,,,,10984.41,0
11465090,08:54:46,08:54:46,7802,49,,,,11293.67,0
11465090,08:55:26,08:55:26,5449,50,,,,11531.46,0
11465090,08:56:00,08:56:00,10026,51,,,,11708.58,
11465090,08:57:52,08:57:52,10025,52,,,,11970.09,0
11465090,08:59:55,08:59:55,2670,53,,,,12280.24,0
11465090,09:06:00,09:06:00,9946,54,,1,,13138.06,
11525110,13:47:00,13:47:00,10017,1,,,1,0,
11525110,13:49:30,13:49:30,4339,2,,,,820.42,0
11525110,13:50:12,13:50:12,4340,3,,,,1017.88,0
11525110,13:51:03,13:51:03,4341,4,,,,1273.52,0
11525110,13:51:54,13:51:54,5425,5,,,,1495.35,0
11525110,13:53:02,13:53:02,8054,6,,,,1807.77,0
11525110,13:53:50,13:53:50,5427,7,,,,1977.56,0
11525110,13:54:44,13:54:44,5429,8,,,,2220.19,0
11525110,13:55:46,13:55:46,5430,9,,,,2518.25,0
11525110,13:56:31,13:56:31,5431,10,,,,2716.73,0
11525110,13:57:16,13:57:16,5432,11,,,,2899.76,0
11525110,13:57:53,13:57:53,4944,12,,,,3042.57,0
11525110,13:59:01,13:59:01,4946,13,,,,3301.36,0
11525110,13:59:55,13:59:55,4947,14,,,,3532.84,0
11525110,14:00:43,14:00:43,4948,15,,,,3736.88,0
11525110,14:02:00,14:02:00,3658,16,,,,4072.92,
11525110,14:02:30,14:02:30,3659,17,,,,4158.14,0
11525110,14:05:34,14:05:34,1239,18,,,,4666.98,0
11525110,14:06:32,14:06:32,8640,19,,,,4848.99,0
11525110,14:07:22,14:07:22,8669,20,,,,5015.77,0
11525110,14:08:31,14:08:31,1242,21,,,,5203.66,0
11525110,14:09:51,14:09:51,1244,22,,,,5489.96,0
11525110,14:11:01,14:11:01,1245,23,,,,5731.2,0
11525110,14:12:13,14:12:13,1246,24,,,,5983.63,0
11525110,14:13:00,14:13:00,9833,25,,,,6133.39,
11525110,14:16:49,14:16:49,2658,26,,,,6786.05,0
11525110,14:17:51,14:17:51,4392,27,,,,6967.6,0
11525110,14:19:15,14:19:15,4393,28,,,,7250.71,0
11525110,14:20:06,14:20:06,4394,29,,,,7384.73,0
11525110,14:20:53,14:20:53,4395,30,,,,7514.53,0
11525110,14:22:14,14:22:14,4396,31,,,,7729.3,0
11525110,14:23:08,14:23:08,4397,32,,,,7928.6,0
11525110,14:24:14,14:24:14,5433,33,,,,8157.75,0
11525110,14:25:05,14:25:05,5434,34,,,,8285.92,0
11525110,14:26:00,14:26:00,9582,35,,,,8452.18,
11525110,14:26:45,14:26:45,5436,36,,,,8710.46,0
11525110,14:27:15,14:27:15,5437,37,,,,8864.28,0
11525110,14:27:48,14:27:48,5438,38,,,,9046.27,0
11525110,14:28:17,14:28:17,5439,39,,,,9195.01,0
11525110,14:28:52,14:28:52,5440,40,,,,9378.27,0
11525110,14:29:26,14:29:26,5441,41,,,,9540.11,0
11525110,14:30:38,14:30:38,5442,42,,,,9819.83,0
11525110,14:31:08,14:31:08,5443,43,,,,9947.21,0
11525110,14:31:40,14:31:40,5444,44,,,,10130.7,0
11525110,14:32:35,14:32:35,10745,45,,,,10360.59,0
11525110,14:33:05,14:33:05,5445,46,,,,10468.99,0
11525110,14:33:46,14:33:46,5446,47,,,,10678.92,0
11525110,14:34:55,14:34:55,5447,48,,,,10984.41,0
11525110,14:35:39,14:35:39,7802,49,,,,11293.67,0
11525110,14:36:23,14:36:23,5449,50,,,,11531.46,0
11525110,14:37:00,14:37:00,10026,51,,,,11708.58,
11525110,14:38:30,14:38:30,10025,52,,,,11970.09,0
11525110,14:40:08,14:40:08,2670,53,,,,12280.24,0
11525110,14:45:00,14:45:00,9946,54,,1,,13138.06,
11558090,15:45:00,15:45:00,10017,1,,,1,0,
11558090,15:47:50,15:47:50,4339,2,,,,820.42,0
11558090,15:48:38,15:48:38,4340,3,,,,1017.88,0
11558090,15:49:35,15:49:35,4341,4,,,,1273.52,0
11558090,15:50:33,15:50:33,5425,5,,,,1495.35,0
11558090,15:51:50,15:51:50,8054,6,,,,1807.77,0
11558090,15:52:45,15:52:45,5427,7,,,,1977.56,0
11558090,15:53:46,15:53:46,5429,8,,,,2220.19,0
11558090,15:54:56,15:54:56,5430,9,,,,2518.25,0
11558090,15:55:47,15:55:47,5431,10,,,,2716.73,0
11558090,15:56:39,15:56:39,5432,11,,,,2899.76,0
11558090,15:57:20,15:57:20,4944,12,,,,3042.57,0
11558090,15:58:37,15:58:37,4946,13,,,,3301.36,0
11558090,15:59:38,15:59:38,4947,14,,,,3532.84,0
11558090,16:00:33,16:00:33,4948,15,,,,3736.88,0
11558090,16:02:00,16:02:00,3658,16,,,,4072.92,
11558090,16:02:33,16:02:33,3659,17,,,,4158.14,0
11558090,16:05:54,16:05:54,1239,18,,,,4666.98,0
11558090,16:06:57,16:06:57,8640,19,,,,4848.99,0
11558090,16:07:51,16:07:51,8669,20,,,,5015.77,0
11558090,16:09:06,16:09:06,1242,21,,,,5203.66,0
11558090,16:10:34,16:10:34,1244,22,,,,5489.96,0
11558090,16:11:50,16:11:50,1245,23,,,,5731.2,0
11558090,16:13:09,16:13:09,1246,24,,,,5983.63,0
11558090,16:14:00,16:14:00,9833,25,,,,6133.39,
11558090,16:16:56,16:16:56,2658,26,,,,6786.05,0
11558090,16:17:44,16:17:44,4392,27,,,,6967.6,0
11558090,16:18:48,16:18:48,4393,28,,,,7250.71,0
11558090,16:19:28,16:19:28,4394,29,,,,7384.73,0
11558090,16:20:04,16:20:04,4395,30,,,,7514.53,0
11558090,16:21:06,16:21:06,4396,31,,,,7729.3,0
11558090,16:21:48,16:21:48,4397,32,,,,7928.6,0
11558090,16:22:38,16:22:38,5433,33,,,,8157.75,0
11558090,16:23:17,16:23:17,5434,34,,,,8285.92,0
11558090,16:24:00,16:24:00,9582,35,,,,8452.18,
11558090,16:24:45,16:24:45,5436,36,,,,8710.46,0
11558090,16:25:15,16:25:15,5437,37,,,,8864.28,0
11558090,16:25:48,16:25:48,5438,38,,,,9046.27,0
11558090,16:26:17,16:26:17,5439,39,,,,9195.01,0
11558090,16:26:52,16:26:52,5440,40,,,,9378.27,0
11558090,16:27:26,16:27:26,5441,41,,,,9540.11,0
11558090,16:28:38,16:28:38,5442,42,,,,9819.83,0
11558090,16:29:08,16:29:08,5443,43,,,,9947.21,0
11558090,16:29:40,16:29:40,5444,44,,,,10130.7,0
11558090,16:30:35,16:30:35,10745,45,,,,10360.59,0
11558090,16:31:05,16:31:05,5445,46,,,,10468.99,0
11558090,16:31:46,16:31:46,5446,47,,,,10678.92,0
11558090,16:32:55,16:32:55,5447,48,,,,10984.41,0
11558090,16:33:39,16:33:39,7802,49,,,,11293.67,0
11558090,16:34:23,16:34:23,5449,50,,,,11531.46,0
11558090,16:35:00,16:35:00,10026,51,,,,11708.58,
11558090,16:37:15,16:37:15,10025,52,,,,11970.09,0
11558090,16:39:42,16:39:42,2670,53,,,,12280.24,0
11558090,16:47:00,16:47:00,9946,54,,1,,13138.06,
11593090,06:15:00,06:15:00,10017,1,,,1,0,
11593090,06:16:50,06:16:50,4339,2,,,,820.42,0
11593090,06:17:21,06:17:21,4340,3,,,,1017.88,0
11593090,06:17:58,06:17:58,4341,4,,,,1273.52,0
11593090,06:18:35,06:18:35,5425,5,,,,1495.35,0
11593090,06:19:25,06:19:25,8054,6,,,,1807.77,0
11593090,06:20:00,06:20:00,5427,7,,,,1977.56,0
11593090,06:20:40,06:20:40,5429,8,,,,2220.19,0
11593090,06:21:26,06:21:26,5430,9,,,,2518.25,0
11593090,06:21:59,06:21:59,5431,10,,,,2716.73,0
11593090,06:22:32,06:22:32,5432,11,,,,2899.76,0
11593090,06:22:59,06:22:59,4944,12,,,,3042.57,0
11593090,06:23:49,06:23:49,4946,13,,,,3301.36,0
11593090,06:24:28,06:24:28,4947,14,,,,3532.84,0
11593090,06:25:03,06:25:03,4948,15,,,,3736.88,0
11593090,06:26:00,06:26:00,3658,16,,,,4072.92,
11593090,06:26:22,06:26:22,3659,17,,,,4158.14,0
11593090,06:28:36,06:28:36,1239,18,,,,4666.98,0
11593090,06:29:18,06:29:18,8640,19,,,,4848.99,0
11593090,06:29:54,06:29:54,8669,20,,,,5015.77,0
11593090,06:30:44,06:30:44,1242,21,,,,5203.66,0
11593090,06:31:43,06:31:43,1244,22,,,,5489.96,0
11593090,06:32:33,06:32:33,1245,23,,,,5731.2,0
11593090,06:33:26,06:33:26,1246,24,,,,5983.63,0
11593090,06:34:00,06:34:00,9833,25,,,,6133.39,
11593090,06:36:21,06:36:21,2658,26,,,,6786.05,0
11593090,06:36:59,06:36:59,4392,27,,,,6967.6,0
11593090,06:37:51,06:37:51,4393,28,,,,7250.71,0
11593090,06:38:22,06:38:22,4394,29,,,,7384.73,0
11593090,06:38:51,06:38:51,4395,30,,,,7514.53,0
11593090,06:39:40,06:39:40,4396,31,,,,7729.3,0
11593090,06:40:14,06:40:14,4397,32,,,,7928.6,0
11593090,06:40:54,06:40:54,5433,33,,,,8157.75,0
11593090,06:41:26,06:41:26,5434,34,,,,8285.92,0
11593090,06:42:00,06:42:00,9582,35,,,,8452.18,
11593090,06:42:29,06:42:29,5436,36,,,,8710.46,0
11593090,06:42:48,06:42:48,5437,37,,,,8864.28,0
11593090,06:43:08,06:43:08,5438,38,,,,9046.27,0
11593090,06:43:27,06:43:27,5439,39,,,,9195.01,0
11593090,06:43:49,06:43:49,5440,40,,,,9378.27,0
11593090,06:44:11,06:44:11,5441,41,,,,9540.11,0
11593090,06:44:57,06:44:57,5442,42,,,,9819.83,0
11593090,06:45:16,06:45:16,5443,43,,,,9947.21,0
11593090,06:45:36,06:45:36,5444,44,,,,10130.7,0
11593090,06:46:11,06:46:11,10745,45,,,,10360.59,0
11593090,06:46:30,06:46:30,5445,46,,,,10468.99,0
11593090,06:46:57,06:46:57,5446,47,,,,10678.92,0
11593090,06:47:40,06:47:40,5447,48,,,,10984.41,0
11593090,06:48:08,06:48:08,7802,49,,,,11293.67,0
11593090,06:48:36,06:48:36,5449,50,,,,11531.46,0
11593090,06:49:00,06:49:00,10026,51,,,,11708.58,
11593090,06:50:30,06:50:30,10025,52,,,,11970.09,0
11593090,06:52:08,06:52:08,2670,53,,,,12280.24,0
11593090,06:57:00,06:57:00,9946,54,,1,,13138.06,
11744070,08:32:00,08:32:00,10017,1,,,1,0,
11744070,08:34:00,08:34:00,4339,2,,,,820.42,0
11744070,08:34:33,08:34:33,4340,3,,,,1017.88,0
11744070,08:35:14,08:35:14,4341,4,,,,1273.52,0
11744070,08:35:55,08:35:55,5425,5,,,,1495.35,0
11744070,08:36:49,08:36:49,8054,6,,,,1807.77,0
11744070,08:37:28,08:37:28,5427,7,,,,1977.56,0
11744070,08:38:11,08:38:11,5429,8,,,,2220.19,0
11744070,08:39:01,08:39:01,5430,9,,,,2518.25,0
11744070,08:39:37,08:39:37,5431,10,,,,2716.73,0
11744070,08:40:13,08:40:13,5432,11,,,,2899.76,0
11744070,08:40:43,08:40:43,4944,12,,,,3042.57,0
11744070,08:41:37,08:41:37,4946,13,,,,3301.36,0
11744070,08:42:20,08:42:20,4947,14,,,,3532.84,0
11744070,08:42:58,08:42:58,4948,15,,,,3736.88,0
11744070,08:44:00,08:44:00,3658,16,,,,4072.92,
11744070,08:44:27,08:44:27,3659,17,,,,4158.14,0
11744070,08:47:15,08:47:15,1239,18,,,,4666.98,0
11744070,08:48:07,08:48:07,8640,19,,,,4848.99,0
11744070,08:48:53,08:48:53,8669,20,,,,5015.77,0
11744070,08:49:55,08:49:55,1242,21,,,,5203.66,0
11744070,08:51:09,08:51:09,1244,22,,,,5489.96,0
11744070,08:52:11,08:52:11,1245,23,,,,5731.2,0
11744070,08:53:18,08:53:18,1246,24,,,,5983.63,0
11744070,08:54:00,08:54:00,9833,25,,,,6133.39,
11744070,08:56:56,08:56:56,2658,26,,,,6786.05,0
11744070,08:57:44,08:57:44,4392,27,,,,6967.6,0
11744070,08:58:48,08:58:48,4393,28,,,,7250.71,0
11744070,08:59:28,08:59:28,4394,29,,,,7384.73,0
11744070,09:00:04,09:00:04,4395,30,,,,7514.53,0
11744070,09:01:06,09:01:06,4396,31,,,,7729.3,0
11744070,09:01:48,09:01:48,4397,32,,,,7928.6,0
11744070,09:02:38,09:02:38,5433,33,,,,8157.75,0
11744070,09:03:17,09:03:17,5434,34,,,,8285.92,0
11744070,09:04:00,09:04:00,9582,35,,,,8452.18,
11744070,09:04:41,09:04:41,5436,36,,,,8710.46,0
11744070,09:05:08,09:05:08,5437,37,,,,8864.28,0
11744070,09:05:38,09:05:38,5438,38,,,,9046.27,0
11744070,09:06:05,09:06:05,5439,39,,,,9195.01,0
11744070,09:06:36,09:06:36,5440,40,,,,9378.27,0
11744070,09:07:08,09:07:08,5441,41,,,,9540.11,0
11744070,09:08:12,09:08:12,5442,42,,,,9819.83,0
11744070,09:08:40,09:08:40,5443,43,,,,9947.21,0
11744070,09:09:09,09:09:09,5444,44,,,,10130.7,0
11744070,09:09:59,09:09:59,10745,45,,,,10360.59,0
11744070,09:10:26,09:10:26,5445,46,,,,10468.99,0
11744070,09:11:04,09:11:04,5446,47,,,,10678.92,0
11744070,09:12:07,09:12:07,5447,48,,,,10984.41,0
11744070,09:12:46,09:12:46,7802,49,,,,11293.67,0
11744070,09:13:26,09:13:26,5449,50,,,,11531.46,0
11744070,09:14:00,09:14:00,10026,51,,,,11708.58,
11744070,09:15:07,09:15:07,10025,52,,,,11970.09,0
11744070,09:16:21,09:16:21,2670,53,,,,12280.24,0
11744070,09:20:00,09:20:00,9946,54,,1,,13138.06,
11783090,11:43:00,11:43:00,10017,1,,,1,0,
11783090,11:45:30,11:45:30,4339,2,,,,820.42,0
11783090,11:46:12,11:46:12,4340,3,,,,1017.88,0
11783090,11:47:03,11:47:03,4341,4,,,,1273.52,0
11783090,11:47:54,11:47:54,5425,5,,,,1495.35,0
11783090,11:49:02,11:49:02,8054,6,,,,1807.77,0
11783090,11:49:50,11:49:50,5427,7,,,,1977.56,0
11783090,11:50:44,11:50:44,5429,8,,,,2220.19,0
11783090,11:51:46,11:51:46,5430,9,,,,2518.25,0
11783090,11:52:31,11:52:31,5431,10,,,,2716.73,0
11783090,11:53:16,11:53:16,5432,11,,,,2899.76,0
11783090,11:53:53,11:53:53,4944,12,,,,3042.57,0
11783090,11:55:01,11:55:01,4946,13,,,,3301.36,0
11783090,11:55:55,11:55:55,4947,14,,,,3532.84,0
11783090,11:56:43,11:56:43,4948,15,,,,3736.88,0
11783090,11:58:00,11:58:00,3658,16,,,,4072.92,
11783090,11:58:30,11:58:30,3659,17,,,,4158.14,0
11783090,12:01:34,12:01:34,1239,18,,,,4666.98,0
11783090,12:02:32,12:02:32,8640,19,,,,4848.99,0
11783090,12:03:22,12:03:22,8669,20,,,,5015.77,0
11783090,12:04:31,12:04:31,1242,21,,,,5203.66,0
11783090,12:05:51,12:05:51,1244,22,,,,5489.96,0
11783090,12:07:01,12:07:01,1245,23,,,,5731.2,0
11783090,12:08:13,12:08:13,1246,24,,,,5983.63,0
11783090,12:09:00,12:09:00,9833,25,,,,6133.39,
11783090,12:11:38,12:11:38,2658,26,,,,6786.05,0
11783090,12:12:21,12:12:21,4392,27,,,,6967.6,0
11783090,12:13:19,12:13:19,4393,28,,,,7250.71,0
11783090,12:13:55,12:13:55,4394,29,,,,7384.73,0
11783090,12:14:28,12:14:28,4395,30,,,,7514.53,0
11783090,12:15:23,12:15:23,4396,31,,,,7729.3,0
11783090,12:16:01,12:16:01,4397,32,,,,7928.6,0
11783090,12:16:46,12:16:46,5433,33,,,,8157.75,0
11783090,12:17:22,12:17:22,5434,34,,,,8285.92,0
11783090,12:18:00,12:18:00,9582,35,,,,8452.18,
11783090,12:18:33,12:18:33,5436,36,,,,8710.46,0
11783090,12:18:55,12:18:55,5437,37,,,,8864.28,0
11783090,12:19:18,12:19:18,5438,38,,,,9046.27,0
11783090,12:19:40,12:19:40,5439,39,,,,9195.01,0
11783090,12:20:05,12:20:05,5440,40,,,,9378.27,0
11783090,12:20:30,12:20:30,5441,41,,,,9540.11,0
11783090,12:21:22,12:21:22,5442,42,,,,9819.83,0
11783090,12:21:44,12:21:44,5443,43,,,,9947.21,0
11783090,12:22:07,12:22:07,5444,44,,,,10130.7,0
11783090,12:22:47,12:22:47,10745,45,,,,10360.59,0
11783090,12:23:09,12:23:09,5445,46,,,,10468.99,0
11783090,12:23:39,12:23:39,5446,47,,,,10678.92,0
11783090,12:24:29,12:24:29,5447,48,,,,10984.41,0
11783090,12:25:01,12:25:01,7802,49,,,,11293.67,0
11783090,12:25:33,12:25:33,5449,50,,,,11531.46,0
11783090,12:26:00,12:26:00,10026,51,,,,11708.58,
11783090,12:27:41,12:27:41,10025,52,,,,11970.09,0
11783090,12:29:32,12:29:32,2670,53,,,,12280.24,0
11783090,12:35:00,12:35:00,9946,54,,1,,13138.06,
11834070,07:02:00,07:02:00,10017,1,,,1,0,
11834070,07:03:50,07:03:50,4339,2,,,,820.42,0
11834070,07:04:21,07:04:21,4340,3,,,,1017.88,0
11834070,07:04:58,07:04:58,4341,4,,,,1273.52,0
11834070,07:05:35,07:05:35,5425,5,,,,1495.35,0
11834070,07:06:25,07:06:25,8054,6,,,,1807.77,0
11834070,07:07:00,07:07:00,5427,7,,,,1977.56,0
11834070,07:07:40,07:07:40,5429,8,,,,2220.19,0
11834070,07:08:26,07:08:26,5430,9,,,,2518.25,0
11834070,07:08:59,07:08:59,5431,10,,,,2716.73,0
11834070,07:09:32,07:09:32,5432,11,,,,2899.76,0
11834070,07:09:59,07:09:59,4944,12,,,,3042.57,0
11834070,07:10:49,07:10:49,4946,13,,,,3301.36,0
11834070,07:11:28,07:11:28,4947,14,,,,3532.84,0
11834070,07:12:03,07:12:03,4948,15,,,,3736.88,0
11834070,07:13:00,07:13:00,3658,16,,,,4072.92,
11834070,07:13:25,07:13:25,3659,17,,,,4158.14,0
11834070,07:15:55,07:15:55,1239,18,,,,4666.98,0
11834070,07:16:42,07:16:42,8640,19,,,,4848.99,0
11834070,07:17:23,07:17:23,8669,20,,,,5015.77,0
11834070,07:18:20,07:18:20,1242,21,,,,5203.66,0
11834070,07:19:26,07:19:26,1244,22,,,,5489.96,0
11834070,07:20:22,07:20:22,1245,23,,,,5731.2,0
11834070,07:21:22,07:21:22,1246,24,,,,5983.63,0
11834070,07:22:00,07:22:00,9833,25,,,,6133.39,
11834070,07:24:38,07:24:38,2658,26,,,,6786.05,0
11834070,07:25:21,07:25:21,4392,27,,,,6967.6,0
11834070,07:26:19,07:26:19,4393,28,,,,7250.71,0
11834070,07:26:55,07:26:55,4394,29,,,,7384.73,0
11834070,07:27:28,07:27:28,4395,30,,,,7514.53,0
11834070,07:28:23,07:28:23,4396,31,,,,7729.3,0
11834070,07:29:01,07:29:01,4397,32,,,,7928.6,0
11834070,07:29:46,07:29:46,5433,33,,,,8157.75,0
11834070,07:30:22,07:30:22,5434,34,,,,8285.92,0
11834070,07:31:00,07:31:00,9582,35,,,,8452.18,
11834070,07:31:37,07:31:37,5436,36,,,,8710.46,0
11834070,07:32:02,07:32:02,5437,37,,,,8864.28,0
11834070,07:32:28,07:32:28,5438,38,,,,9046.27,0
11834070,07:32:52,07:32:52,5439,39,,,,9195.01,0
11834070,07:33:21,07:33:21,5440,40,,,,9378.27,0
11834070,07:33:49,07:33:49,5441,41,,,,9540.11,0
11834070,07:34:47,07:34:47,5442,42,,,,9819.83,0
11834070,07:35:12,07:35:12,5443,43,,,,9947.21,0
11834070,07:35:38,07:35:38,5444,44,,,,10130.7,0
11834070,07:36:23,07:36:23,10745,45,,,,10360.59,0
11834070,07:36:48,07:36:48,5445,46,,,,10468.99,0
11834070,07:37:21,07:37:21,5446,47,,,,10678.92,0
11834070,07:38:18,07:38:18,5447,48,,,,10984.41,0
11834070,07:38:54,07:38:54,7802,49,,,,11293.67,0
11834070,07:39:29,07:39:29,5449,50,,,,11531.46,0
11834070,07:40:00,07:40:00,10026,51,,,,11708.58,
11834070,07:41:07,07:41:07,10025,52,,,,11970.09,0
11834070,07:42:21,07:42:21,2670,53,,,,12280.24,0
11834070,07:46:00,07:46:00,9946,54,,1,,13138.06,
12192110,12:32:00,12:32:00,10017,1,,,1,0,
12192110,12:34:20,12:34:20,4339,2,,,,820.42,0
12192110,12:34:59,12:34:59,4340,3,,,,1017.88,0
12192110,12:35:47,12:35:47,4341,4,,,,1273.52,0
12192110,12:36:34,12:36:34,5425,5,,,,1495.35,0
12192110,12:37:38,12:37:38,8054,6,,,,1807.77,0
12192110,12:38:23,12:38:23,5427,7,,,,1977.56,0
12192110,12:39:13,12:39:13,5429,8,,,,2220.19,0
12192110,12:40:11,12:40:11,5430,9,,,,2518.25,0
12192110,12:40:53,12:40:53,5431,10,,,,2716.73,0
12192110,12:41:35,12:41:35,5432,11,,,,2899.76,0
12192110,12:42:10,12:42:10,4944,12,,,,3042.57,0
12192110,12:43:13,12:43:13,4946,13,,,,3301.36,0
12192110,12:44:03,12:44:03,4947,14,,,,3532.84,0
12192110,12:44:48,12:44:48,4948,15,,,,3736.88,0
12192110,12:46:00,12:46:00,3658,16,,,,4072.92,
12192110,12:46:30,12:46:30,3659,17,,,,4158.14,0
12192110,12:49:34,12:49:34,1239,18,,,,4666.98,0
12192110,12:50:32,12:50:32,8640,19,,,,4848.99,0
12192110,12:51:22,12:51:22,8669,20,,,,5015.77,0
12192110,12:52:31,12:52:31,1242,21,,,,5203.66,0
12192110,12:53:51,12:53:51,1244,22,,,,5489.96,0
12192110,12:55:01,12:55:01,1245,23,,,,5731.2,0
12192110,12:56:13,12:56:13,1246,24,,,,5983.63,0
12192110,12:57:00,12:57:00,9833,25,,,,6133.39,
12192110,13:00:49,13:00:49,2658,26,,,,6786.05,0
12192110,13:01:51,13:01:51,4392,27,,,,6967.6,0
12192110,13:03:15,13:03:15,4393,28,,,,7250.71,0
12192110,13:04:06,13:04:06,4394,29,,,,7384.73,0
12192110,13:04:53,13:04:53,4395,30,,,,7514.53,0
12192110,13:06:14,13:06:14,4396,31,,,,7729.3,0
12192110,13:07:08,13:07:08,4397,32,,,,7928.6,0
12192110,13:08:14,13:08:14,5433,33,,,,8157.75,0
12192110,13:09:05,13:09:05,5434,34,,,,8285.92,0
12192110,13:10:00,13:10:00,9582,35,,,,8452.18,
12192110,13:10:45,13:10:45,5436,36,,,,8710.46,0
12192110,13:11:15,13:11:15,5437,37,,,,8864.28,0
12192110,13:11:48,13:11:48,5438,38,,,,9046.27,0
12192110,13:12:17,13:12:17,5439,39,,,,9195.01,0
12192110,13:12:52,13:12:52,5440,40,,,,9378.27,0
12192110,13:13:26,13:13:26,5441,41,,,,9540.11,0
12192110,13:14:38,13:14:38,5442,42,,,,9819.83,0
12192110,13:15:08,13:15:08,5443,43,,,,9947.21,0
12192110,13:15:40,13:15:40,5444,44,,,,10130.7,0
12192110,13:16:35,13:16:35,10745,45,,,,10360.59,0
12192110,13:17:05,13:17:05,5445,46,,,,10468.99,0
12192110,13:17:46,13:17:46,5446,47,,,,10678.92,0
12192110,13:18:55,13:18:55,5447,48,,,,10984.41,0
12192110,13:19:39,13:19:39,7802,49,,,,11293.67,0
12192110,13:20:23,13:20:23,5449,50,,,,11531.46,0
12192110,13:21:00,13:21:00,10026,51,,,,11708.58,
12192110,13:22:30,13:22:30,10025,52,,,,11970.09,0
12192110,13:24:08,13:24:08,2670,53,,,,12280.24,0
12192110,13:29:00,13:29:00,9946,54,,1,,13138.06,
12193070,14:47:00,14:47:00,10017,1,,,1,0,
12193070,14:49:30,14:49:30,4339,2,,,,820.42,0
12193070,14:50:12,14:50:12,4340,3,,,,1017.88,0
12193070,14:51:03,14:51:03,4341,4,,,,1273.52,0
12193070,14:51:54,14:51:54,5425,5,,,,1495.35,0
12193070,14:53:02,14:53:02,8054,6,,,,1807.77,0
12193070,14:53:50,14:53:50,5427,7,,,,1977.56,0
12193070,14:54:44,14:54:44,5429,8,,,,2220.19,0
12193070,14:55:46,14:55:46,5430,9,,,,2518.25,0
12193070,14:56:31,14:56:31,5431,10,,,,2716.73,0
12193070,14:57:16,14:57:16,5432,11,,,,2899.76,0
12193070,14:57:53,14:57:53,4944,12,,,,3042.57,0
12193070,14:59:01,14:59:01,4946,13,,,,3301.36,0
12193070,14:59:55,14:59:55,4947,14,,,,3532.84,0
12193070,15:00:43,15:00:43,4948,15,,,,3736.88,0
12193070,15:02:00,15:02:00,3658,16,,,,4072.92,
12193070,15:02:30,15:02:30,3659,17,,,,4158.14,0
12193070,15:05:34,15:05:34,1239,18,,,,4666.98,0
12193070,15:06:32,15:06:32,8640,19,,,,4848.99,0
12193070,15:07:22,15:07:22,8669,20,,,,5015.77,0
12193070,15:08:31,15:08:31,1242,21,,,,5203.66,0
12193070,15:09:51,15:09:51,1244,22,,,,5489.96,0
12193070,15:11:01,15:11:01,1245,23,,,,5731.2,0
12193070,15:12:13,15:12:13,1246,24,,,,5983.63,0
12193070,15:13:00,15:13:00,9833,25,,,,6133.39,
12193070,15:16:49,15:16:49,2658,26,,,,6786.05,0
12193070,15:17:51,15:17:51,4392,27,,,,6967.6,0
12193070,15:19:15,15:19:15,4393,28,,,,7250.71,0
12193070,15:20:06,15:20:06,4394,29,,,,7384.73,0
12193070,15:20:53,15:20:53,4395,30,,,,7514.53,0
12193070,15:22:14,15:22:14,4396,31,,,,7729.3,0
12193070,15:23:08,15:23:08,4397,32,,,,7928.6,0
12193070,15:24:14,15:24:14,5433,33,,,,8157.75,0
12193070,15:25:05,15:25:05,5434,34,,,,8285.92,0
12193070,15:26:00,15:26:00,9582,35,,,,8452.18,
12193070,15:26:45,15:26:45,5436,36,,,,8710.46,0
12193070,15:27:15,15:27:15,5437,37,,,,8864.28,0
12193070,15:27:48,15:27:48,5438,38,,,,9046.27,0
12193070,15:28:17,15:28:17,5439,39,,,,9195.01,0
12193070,15:28:52,15:28:52,5440,40,,,,9378.27,0
12193070,15:29:26,15:29:26,5441,41,,,,9540.11,0
12193070,15:30:38,15:30:38,5442,42,,,,9819.83,0
12193070,15:31:08,15:31:08,5443,43,,,,9947.21,0
12193070,15:31:40,15:31:40,5444,44,,,,10130.7,0
12193070,15:32:35,15:32:35,10745,45,,,,10360.59,0
12193070,15:33:05,15:33:05,5445,46,,,,10468.99,0
12193070,15:33:46,15:33:46,5446,47,,,,10678.92,0
12193070,15:34:55,15:34:55,5447,48,,,,10984.41,0
12193070,15:35:39,15:35:39,7802,49,,,,11293.67,0
12193070,15:36:23,15:36:23,5449,50,,,,11531.46,0
12193070,15:37:00,15:37:00,10026,51,,,,11708.58,
12193070,15:38:30,15:38:30,10025,52,,,,11970.09,0
12193070,15:40:08,15:40:08,2670,53,,,,12280.24,0
12193070,15:45:00,15:45:00,9946,54,,1,,13138.06,
12483020,17:32:00,17:32:00,10017,1,,,1,0,
12483020,17:34:30,17:34:30,4339,2,,,,820.42,0
12483020,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483020,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483020,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483020,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483020,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483020,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483020,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483020,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483020,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483020,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483020,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483020,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483020,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483020,17:47:00,17:47:00,3658,16,,,,4072.92,
12483020,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483020,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483020,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483020,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483020,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483020,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483020,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483020,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483020,17:59:00,17:59:00,9833,25,,,,6133.39,
12483020,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483020,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483020,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483020,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483020,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483020,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483020,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483020,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483020,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483020,18:08:00,18:08:00,9582,35,,,,8452.18,
12483020,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483020,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483020,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483020,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483020,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483020,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483020,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483020,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483020,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483020,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483020,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483020,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483020,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483020,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483020,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483020,18:16:00,18:16:00,10026,51,,,,11708.58,
12483020,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483020,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483020,18:30:00,18:30:00,9946,54,,1,,13138.06,
12483030,17:32:00,17:32:00,10017,1,,,1,0,
12483030,17:34:30,17:34:30,4339,2,,,,820.42,0
12483030,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483030,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483030,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483030,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483030,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483030,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483030,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483030,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483030,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483030,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483030,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483030,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483030,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483030,17:47:00,17:47:00,3658,16,,,,4072.92,
12483030,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483030,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483030,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483030,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483030,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483030,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483030,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483030,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483030,17:59:00,17:59:00,9833,25,,,,6133.39,
12483030,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483030,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483030,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483030,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483030,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483030,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483030,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483030,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483030,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483030,18:08:00,18:08:00,9582,35,,,,8452.18,
12483030,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483030,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483030,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483030,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483030,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483030,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483030,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483030,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483030,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483030,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483030,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483030,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483030,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483030,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483030,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483030,18:16:00,18:16:00,10026,51,,,,11708.58,
12483030,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483030,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483030,18:30:00,18:30:00,9946,54,,1,,13138.06,
12483040,17:32:00,17:32:00,10017,1,,,1,0,
12483040,17:34:30,17:34:30,4339,2,,,,820.42,0
12483040,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483040,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483040,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483040,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483040,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483040,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483040,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483040,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483040,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483040,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483040,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483040,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483040,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483040,17:47:00,17:47:00,3658,16,,,,4072.92,
12483040,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483040,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483040,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483040,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483040,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483040,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483040,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483040,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483040,17:59:00,17:59:00,9833,25,,,,6133.39,
12483040,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483040,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483040,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483040,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483040,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483040,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483040,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483040,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483040,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483040,18:08:00,18:08:00,9582,35,,,,8452.18,
12483040,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483040,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483040,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483040,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483040,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483040,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483040,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483040,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483040,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483040,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483040,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483040,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483040,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483040,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483040,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483040,18:16:00,18:16:00,10026,51,,,,11708.58,
12483040,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483040,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483040,18:30:00,18:30:00,9946,54,,1,,13138.06,
12483050,17:32:00,17:32:00,10017,1,,,1,0,
12483050,17:34:30,17:34:30,4339,2,,,,820.42,0
12483050,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483050,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483050,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483050,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483050,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483050,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483050,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483050,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483050,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483050,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483050,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483050,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483050,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483050,17:47:00,17:47:00,3658,16,,,,4072.92,
12483050,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483050,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483050,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483050,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483050,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483050,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483050,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483050,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483050,17:59:00,17:59:00,9833,25,,,,6133.39,
12483050,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483050,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483050,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483050,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483050,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483050,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483050,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483050,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483050,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483050,18:08:00,18:08:00,9582,35,,,,8452.18,
12483050,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483050,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483050,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483050,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483050,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483050,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483050,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483050,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483050,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483050,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483050,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483050,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483050,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483050,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483050,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483050,18:16:00,18:16:00,10026,51,,,,11708.58,
12483050,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483050,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483050,18:30:00,18:30:00,9946,54,,1,,13138.06,
12483060,17:32:00,17:32:00,10017,1,,,1,0,
12483060,17:34:30,17:34:30,4339,2,,,,820.42,0
12483060,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483060,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483060,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483060,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483060,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483060,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483060,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483060,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483060,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483060,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483060,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483060,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483060,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483060,17:47:00,17:47:00,3658,16,,,,4072.92,
12483060,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483060,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483060,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483060,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483060,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483060,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483060,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483060,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483060,17:59:00,17:59:00,9833,25,,,,6133.39,
12483060,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483060,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483060,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483060,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483060,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483060,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483060,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483060,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483060,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483060,18:08:00,18:08:00,9582,35,,,,8452.18,
12483060,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483060,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483060,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483060,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483060,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483060,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483060,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483060,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483060,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483060,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483060,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483060,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483060,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483060,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483060,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483060,18:16:00,18:16:00,10026,51,,,,11708.58,
12483060,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483060,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483060,18:30:00,18:30:00,9946,54,,1,,13138.06,
12483120,17:32:00,17:32:00,10017,1,,,1,0,
12483120,17:34:30,17:34:30,4339,2,,,,820.42,0
12483120,17:35:12,17:35:12,4340,3,,,,1017.88,0
12483120,17:36:03,17:36:03,4341,4,,,,1273.52,0
12483120,17:36:54,17:36:54,5425,5,,,,1495.35,0
12483120,17:38:02,17:38:02,8054,6,,,,1807.77,0
12483120,17:38:50,17:38:50,5427,7,,,,1977.56,0
12483120,17:39:44,17:39:44,5429,8,,,,2220.19,0
12483120,17:40:46,17:40:46,5430,9,,,,2518.25,0
12483120,17:41:31,17:41:31,5431,10,,,,2716.73,0
12483120,17:42:16,17:42:16,5432,11,,,,2899.76,0
12483120,17:42:53,17:42:53,4944,12,,,,3042.57,0
12483120,17:44:01,17:44:01,4946,13,,,,3301.36,0
12483120,17:44:55,17:44:55,4947,14,,,,3532.84,0
12483120,17:45:43,17:45:43,4948,15,,,,3736.88,0
12483120,17:47:00,17:47:00,3658,16,,,,4072.92,
12483120,17:47:33,17:47:33,3659,17,,,,4158.14,0
12483120,17:50:54,17:50:54,1239,18,,,,4666.98,0
12483120,17:51:57,17:51:57,8640,19,,,,4848.99,0
12483120,17:52:51,17:52:51,8669,20,,,,5015.77,0
12483120,17:54:06,17:54:06,1242,21,,,,5203.66,0
12483120,17:55:34,17:55:34,1244,22,,,,5489.96,0
12483120,17:56:50,17:56:50,1245,23,,,,5731.2,0
12483120,17:58:09,17:58:09,1246,24,,,,5983.63,0
12483120,17:59:00,17:59:00,9833,25,,,,6133.39,
12483120,18:01:38,18:01:38,2658,26,,,,6786.05,0
12483120,18:02:21,18:02:21,4392,27,,,,6967.6,0
12483120,18:03:19,18:03:19,4393,28,,,,7250.71,0
12483120,18:03:55,18:03:55,4394,29,,,,7384.73,0
12483120,18:04:28,18:04:28,4395,30,,,,7514.53,0
12483120,18:05:23,18:05:23,4396,31,,,,7729.3,0
12483120,18:06:01,18:06:01,4397,32,,,,7928.6,0
12483120,18:06:46,18:06:46,5433,33,,,,8157.75,0
12483120,18:07:22,18:07:22,5434,34,,,,8285.92,0
12483120,18:08:00,18:08:00,9582,35,,,,8452.18,
12483120,18:08:33,18:08:33,5436,36,,,,8710.46,0
12483120,18:08:55,18:08:55,5437,37,,,,8864.28,0
12483120,18:09:18,18:09:18,5438,38,,,,9046.27,0
12483120,18:09:40,18:09:40,5439,39,,,,9195.01,0
12483120,18:10:05,18:10:05,5440,40,,,,9378.27,0
12483120,18:10:30,18:10:30,5441,41,,,,9540.11,0
12483120,18:11:22,18:11:22,5442,42,,,,9819.83,0
12483120,18:11:44,18:11:44,5443,43,,,,9947.21,0
12483120,18:12:07,18:12:07,5444,44,,,,10130.7,0
12483120,18:12:47,18:12:47,10745,45,,,,10360.59,0
12483120,18:13:09,18:13:09,5445,46,,,,10468.99,0
12483120,18:13:39,18:13:39,5446,47,,,,10678.92,0
12483120,18:14:29,18:14:29,5447,48,,,,10984.41,0
12483120,18:15:01,18:15:01,7802,49,,,,11293.67,0
12483120,18:15:33,18:15:33,5449,50,,,,11531.46,0
12483120,18:16:00,18:16:00,10026,51,,,,11708.58,
12483120,18:18:37,18:18:37,10025,52,,,,11970.09,0
12483120,18:21:30,18:21:30,2670,53,,,,12280.24,0
12483120,18:30:00,18:30:00,9946,54,,1,,13138.06,
12515020,11:43:00,11:43:00,10017,1,,,1,0,
12515020,11:45:30,11:45:30,4339,2,,,,820.42,0
12515020,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515020,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515020,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515020,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515020,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515020,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515020,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515020,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515020,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515020,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515020,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515020,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515020,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515020,11:58:00,11:58:00,3658,16,,,,4072.92,
12515020,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515020,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515020,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515020,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515020,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515020,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515020,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515020,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515020,12:09:00,12:09:00,9833,25,,,,6133.39,
12515020,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515020,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515020,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515020,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515020,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515020,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515020,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515020,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515020,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515020,12:18:00,12:18:00,9582,35,,,,8452.18,
12515020,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515020,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515020,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515020,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515020,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515020,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515020,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515020,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515020,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515020,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515020,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515020,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515020,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515020,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515020,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515020,12:26:00,12:26:00,10026,51,,,,11708.58,
12515020,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515020,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515020,12:35:00,12:35:00,9946,54,,1,,13138.06,
12515030,11:43:00,11:43:00,10017,1,,,1,0,
12515030,11:45:30,11:45:30,4339,2,,,,820.42,0
12515030,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515030,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515030,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515030,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515030,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515030,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515030,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515030,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515030,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515030,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515030,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515030,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515030,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515030,11:58:00,11:58:00,3658,16,,,,4072.92,
12515030,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515030,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515030,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515030,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515030,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515030,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515030,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515030,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515030,12:09:00,12:09:00,9833,25,,,,6133.39,
12515030,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515030,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515030,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515030,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515030,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515030,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515030,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515030,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515030,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515030,12:18:00,12:18:00,9582,35,,,,8452.18,
12515030,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515030,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515030,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515030,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515030,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515030,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515030,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515030,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515030,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515030,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515030,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515030,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515030,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515030,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515030,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515030,12:26:00,12:26:00,10026,51,,,,11708.58,
12515030,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515030,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515030,12:35:00,12:35:00,9946,54,,1,,13138.06,
12515040,11:43:00,11:43:00,10017,1,,,1,0,
12515040,11:45:30,11:45:30,4339,2,,,,820.42,0
12515040,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515040,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515040,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515040,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515040,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515040,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515040,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515040,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515040,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515040,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515040,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515040,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515040,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515040,11:58:00,11:58:00,3658,16,,,,4072.92,
12515040,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515040,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515040,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515040,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515040,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515040,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515040,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515040,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515040,12:09:00,12:09:00,9833,25,,,,6133.39,
12515040,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515040,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515040,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515040,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515040,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515040,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515040,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515040,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515040,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515040,12:18:00,12:18:00,9582,35,,,,8452.18,
12515040,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515040,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515040,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515040,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515040,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515040,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515040,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515040,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515040,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515040,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515040,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515040,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515040,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515040,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515040,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515040,12:26:00,12:26:00,10026,51,,,,11708.58,
12515040,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515040,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515040,12:35:00,12:35:00,9946,54,,1,,13138.06,
12515050,11:43:00,11:43:00,10017,1,,,1,0,
12515050,11:45:30,11:45:30,4339,2,,,,820.42,0
12515050,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515050,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515050,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515050,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515050,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515050,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515050,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515050,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515050,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515050,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515050,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515050,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515050,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515050,11:58:00,11:58:00,3658,16,,,,4072.92,
12515050,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515050,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515050,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515050,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515050,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515050,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515050,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515050,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515050,12:09:00,12:09:00,9833,25,,,,6133.39,
12515050,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515050,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515050,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515050,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515050,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515050,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515050,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515050,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515050,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515050,12:18:00,12:18:00,9582,35,,,,8452.18,
12515050,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515050,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515050,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515050,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515050,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515050,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515050,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515050,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515050,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515050,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515050,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515050,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515050,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515050,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515050,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515050,12:26:00,12:26:00,10026,51,,,,11708.58,
12515050,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515050,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515050,12:35:00,12:35:00,9946,54,,1,,13138.06,
12515060,11:43:00,11:43:00,10017,1,,,1,0,
12515060,11:45:30,11:45:30,4339,2,,,,820.42,0
12515060,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515060,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515060,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515060,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515060,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515060,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515060,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515060,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515060,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515060,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515060,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515060,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515060,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515060,11:58:00,11:58:00,3658,16,,,,4072.92,
12515060,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515060,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515060,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515060,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515060,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515060,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515060,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515060,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515060,12:09:00,12:09:00,9833,25,,,,6133.39,
12515060,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515060,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515060,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515060,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515060,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515060,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515060,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515060,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515060,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515060,12:18:00,12:18:00,9582,35,,,,8452.18,
12515060,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515060,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515060,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515060,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515060,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515060,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515060,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515060,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515060,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515060,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515060,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515060,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515060,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515060,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515060,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515060,12:26:00,12:26:00,10026,51,,,,11708.58,
12515060,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515060,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515060,12:35:00,12:35:00,9946,54,,1,,13138.06,
12515120,11:43:00,11:43:00,10017,1,,,1,0,
12515120,11:45:30,11:45:30,4339,2,,,,820.42,0
12515120,11:46:12,11:46:12,4340,3,,,,1017.88,0
12515120,11:47:03,11:47:03,4341,4,,,,1273.52,0
12515120,11:47:54,11:47:54,5425,5,,,,1495.35,0
12515120,11:49:02,11:49:02,8054,6,,,,1807.77,0
12515120,11:49:50,11:49:50,5427,7,,,,1977.56,0
12515120,11:50:44,11:50:44,5429,8,,,,2220.19,0
12515120,11:51:46,11:51:46,5430,9,,,,2518.25,0
12515120,11:52:31,11:52:31,5431,10,,,,2716.73,0
12515120,11:53:16,11:53:16,5432,11,,,,2899.76,0
12515120,11:53:53,11:53:53,4944,12,,,,3042.57,0
12515120,11:55:01,11:55:01,4946,13,,,,3301.36,0
12515120,11:55:55,11:55:55,4947,14,,,,3532.84,0
12515120,11:56:43,11:56:43,4948,15,,,,3736.88,0
12515120,11:58:00,11:58:00,3658,16,,,,4072.92,
12515120,11:58:30,11:58:30,3659,17,,,,4158.14,0
12515120,12:01:34,12:01:34,1239,18,,,,4666.98,0
12515120,12:02:32,12:02:32,8640,19,,,,4848.99,0
12515120,12:03:22,12:03:22,8669,20,,,,5015.77,0
12515120,12:04:31,12:04:31,1242,21,,,,5203.66,0
12515120,12:05:51,12:05:51,1244,22,,,,5489.96,0
12515120,12:07:01,12:07:01,1245,23,,,,5731.2,0
12515120,12:08:13,12:08:13,1246,24,,,,5983.63,0
12515120,12:09:00,12:09:00,9833,25,,,,6133.39,
12515120,12:11:38,12:11:38,2658,26,,,,6786.05,0
12515120,12:12:21,12:12:21,4392,27,,,,6967.6,0
12515120,12:13:19,12:13:19,4393,28,,,,7250.71,0
12515120,12:13:55,12:13:55,4394,29,,,,7384.73,0
12515120,12:14:28,12:14:28,4395,30,,,,7514.53,0
12515120,12:15:23,12:15:23,4396,31,,,,7729.3,0
12515120,12:16:01,12:16:01,4397,32,,,,7928.6,0
12515120,12:16:46,12:16:46,5433,33,,,,8157.75,0
12515120,12:17:22,12:17:22,5434,34,,,,8285.92,0
12515120,12:18:00,12:18:00,9582,35,,,,8452.18,
12515120,12:18:33,12:18:33,5436,36,,,,8710.46,0
12515120,12:18:55,12:18:55,5437,37,,,,8864.28,0
12515120,12:19:18,12:19:18,5438,38,,,,9046.27,0
12515120,12:19:40,12:19:40,5439,39,,,,9195.01,0
12515120,12:20:05,12:20:05,5440,40,,,,9378.27,0
12515120,12:20:30,12:20:30,5441,41,,,,9540.11,0
12515120,12:21:22,12:21:22,5442,42,,,,9819.83,0
12515120,12:21:44,12:21:44,5443,43,,,,9947.21,0
12515120,12:22:07,12:22:07,5444,44,,,,10130.7,0
12515120,12:22:47,12:22:47,10745,45,,,,10360.59,0
12515120,12:23:09,12:23:09,5445,46,,,,10468.99,0
12515120,12:23:39,12:23:39,5446,47,,,,10678.92,0
12515120,12:24:29,12:24:29,5447,48,,,,10984.41,0
12515120,12:25:01,12:25:01,7802,49,,,,11293.67,0
12515120,12:25:33,12:25:33,5449,50,,,,11531.46,0
12515120,12:26:00,12:26:00,10026,51,,,,11708.58,
12515120,12:27:41,12:27:41,10025,52,,,,11970.09,0
12515120,12:29:32,12:29:32,2670,53,,,,12280.24,0
12515120,12:35:00,12:35:00,9946,54,,1,,13138.06,
1257020,07:41:00,07:41:00,10017,1,,,1,0,
1257020,07:43:30,07:43:30,4339,2,,,,820.42,0
1257020,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257020,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257020,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257020,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257020,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257020,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257020,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257020,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257020,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257020,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257020,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257020,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257020,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257020,07:56:00,07:56:00,3658,16,,,,4072.92,
1257020,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257020,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257020,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257020,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257020,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257020,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257020,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257020,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257020,08:07:00,08:07:00,9833,25,,,,6133.39,
1257020,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257020,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257020,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257020,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257020,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257020,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257020,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257020,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257020,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257020,08:15:00,08:15:00,9582,35,,,,8452.18,
1257020,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257020,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257020,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257020,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257020,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257020,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257020,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257020,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257020,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257020,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257020,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257020,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257020,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257020,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257020,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257020,08:25:00,08:25:00,10026,51,,,,11708.58,
1257020,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257020,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257020,08:35:00,08:35:00,9946,54,,1,,13138.06,
1257030,07:41:00,07:41:00,10017,1,,,1,0,
1257030,07:43:30,07:43:30,4339,2,,,,820.42,0
1257030,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257030,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257030,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257030,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257030,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257030,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257030,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257030,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257030,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257030,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257030,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257030,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257030,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257030,07:56:00,07:56:00,3658,16,,,,4072.92,
1257030,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257030,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257030,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257030,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257030,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257030,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257030,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257030,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257030,08:07:00,08:07:00,9833,25,,,,6133.39,
1257030,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257030,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257030,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257030,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257030,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257030,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257030,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257030,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257030,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257030,08:15:00,08:15:00,9582,35,,,,8452.18,
1257030,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257030,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257030,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257030,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257030,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257030,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257030,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257030,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257030,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257030,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257030,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257030,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257030,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257030,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257030,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257030,08:25:00,08:25:00,10026,51,,,,11708.58,
1257030,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257030,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257030,08:35:00,08:35:00,9946,54,,1,,13138.06,
1257040,07:41:00,07:41:00,10017,1,,,1,0,
1257040,07:43:30,07:43:30,4339,2,,,,820.42,0
1257040,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257040,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257040,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257040,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257040,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257040,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257040,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257040,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257040,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257040,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257040,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257040,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257040,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257040,07:56:00,07:56:00,3658,16,,,,4072.92,
1257040,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257040,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257040,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257040,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257040,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257040,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257040,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257040,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257040,08:07:00,08:07:00,9833,25,,,,6133.39,
1257040,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257040,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257040,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257040,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257040,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257040,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257040,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257040,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257040,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257040,08:15:00,08:15:00,9582,35,,,,8452.18,
1257040,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257040,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257040,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257040,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257040,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257040,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257040,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257040,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257040,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257040,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257040,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257040,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257040,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257040,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257040,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257040,08:25:00,08:25:00,10026,51,,,,11708.58,
1257040,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257040,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257040,08:35:00,08:35:00,9946,54,,1,,13138.06,
1257050,07:41:00,07:41:00,10017,1,,,1,0,
1257050,07:43:30,07:43:30,4339,2,,,,820.42,0
1257050,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257050,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257050,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257050,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257050,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257050,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257050,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257050,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257050,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257050,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257050,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257050,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257050,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257050,07:56:00,07:56:00,3658,16,,,,4072.92,
1257050,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257050,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257050,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257050,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257050,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257050,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257050,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257050,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257050,08:07:00,08:07:00,9833,25,,,,6133.39,
1257050,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257050,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257050,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257050,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257050,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257050,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257050,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257050,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257050,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257050,08:15:00,08:15:00,9582,35,,,,8452.18,
1257050,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257050,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257050,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257050,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257050,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257050,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257050,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257050,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257050,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257050,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257050,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257050,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257050,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257050,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257050,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257050,08:25:00,08:25:00,10026,51,,,,11708.58,
1257050,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257050,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257050,08:35:00,08:35:00,9946,54,,1,,13138.06,
1257060,07:41:00,07:41:00,10017,1,,,1,0,
1257060,07:43:30,07:43:30,4339,2,,,,820.42,0
1257060,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257060,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257060,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257060,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257060,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257060,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257060,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257060,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257060,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257060,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257060,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257060,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257060,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257060,07:56:00,07:56:00,3658,16,,,,4072.92,
1257060,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257060,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257060,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257060,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257060,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257060,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257060,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257060,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257060,08:07:00,08:07:00,9833,25,,,,6133.39,
1257060,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257060,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257060,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257060,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257060,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257060,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257060,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257060,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257060,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257060,08:15:00,08:15:00,9582,35,,,,8452.18,
1257060,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257060,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257060,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257060,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257060,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257060,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257060,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257060,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257060,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257060,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257060,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257060,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257060,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257060,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257060,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257060,08:25:00,08:25:00,10026,51,,,,11708.58,
1257060,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257060,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257060,08:35:00,08:35:00,9946,54,,1,,13138.06,
1257120,07:41:00,07:41:00,10017,1,,,1,0,
1257120,07:43:30,07:43:30,4339,2,,,,820.42,0
1257120,07:44:12,07:44:12,4340,3,,,,1017.88,0
1257120,07:45:03,07:45:03,4341,4,,,,1273.52,0
1257120,07:45:54,07:45:54,5425,5,,,,1495.35,0
1257120,07:47:02,07:47:02,8054,6,,,,1807.77,0
1257120,07:47:50,07:47:50,5427,7,,,,1977.56,0
1257120,07:48:44,07:48:44,5429,8,,,,2220.19,0
1257120,07:49:46,07:49:46,5430,9,,,,2518.25,0
1257120,07:50:31,07:50:31,5431,10,,,,2716.73,0
1257120,07:51:16,07:51:16,5432,11,,,,2899.76,0
1257120,07:51:53,07:51:53,4944,12,,,,3042.57,0
1257120,07:53:01,07:53:01,4946,13,,,,3301.36,0
1257120,07:53:55,07:53:55,4947,14,,,,3532.84,0
1257120,07:54:43,07:54:43,4948,15,,,,3736.88,0
1257120,07:56:00,07:56:00,3658,16,,,,4072.92,
1257120,07:56:30,07:56:30,3659,17,,,,4158.14,0
1257120,07:59:34,07:59:34,1239,18,,,,4666.98,0
1257120,08:00:32,08:00:32,8640,19,,,,4848.99,0
1257120,08:01:22,08:01:22,8669,20,,,,5015.77,0
1257120,08:02:31,08:02:31,1242,21,,,,5203.66,0
1257120,08:03:51,08:03:51,1244,22,,,,5489.96,0
1257120,08:05:01,08:05:01,1245,23,,,,5731.2,0
1257120,08:06:13,08:06:13,1246,24,,,,5983.63,0
1257120,08:07:00,08:07:00,9833,25,,,,6133.39,
1257120,08:09:21,08:09:21,2658,26,,,,6786.05,0
1257120,08:09:59,08:09:59,4392,27,,,,6967.6,0
1257120,08:10:51,08:10:51,4393,28,,,,7250.71,0
1257120,08:11:22,08:11:22,4394,29,,,,7384.73,0
1257120,08:11:51,08:11:51,4395,30,,,,7514.53,0
1257120,08:12:40,08:12:40,4396,31,,,,7729.3,0
1257120,08:13:14,08:13:14,4397,32,,,,7928.6,0
1257120,08:13:54,08:13:54,5433,33,,,,8157.75,0
1257120,08:14:26,08:14:26,5434,34,,,,8285.92,0
1257120,08:15:00,08:15:00,9582,35,,,,8452.18,
1257120,08:15:41,08:15:41,5436,36,,,,8710.46,0
1257120,08:16:08,08:16:08,5437,37,,,,8864.28,0
1257120,08:16:38,08:16:38,5438,38,,,,9046.27,0
1257120,08:17:05,08:17:05,5439,39,,,,9195.01,0
1257120,08:17:36,08:17:36,5440,40,,,,9378.27,0
1257120,08:18:08,08:18:08,5441,41,,,,9540.11,0
1257120,08:19:12,08:19:12,5442,42,,,,9819.83,0
1257120,08:19:40,08:19:40,5443,43,,,,9947.21,0
1257120,08:20:09,08:20:09,5444,44,,,,10130.7,0
1257120,08:20:59,08:20:59,10745,45,,,,10360.59,0
1257120,08:21:26,08:21:26,5445,46,,,,10468.99,0
1257120,08:22:04,08:22:04,5446,47,,,,10678.92,0
1257120,08:23:07,08:23:07,5447,48,,,,10984.41,0
1257120,08:23:46,08:23:46,7802,49,,,,11293.67,0
1257120,08:24:26,08:24:26,5449,50,,,,11531.46,0
1257120,08:25:00,08:25:00,10026,51,,,,11708.58,
1257120,08:26:52,08:26:52,10025,52,,,,11970.09,0
1257120,08:28:55,08:28:55,2670,53,,,,12280.24,0
1257120,08:35:00,08:35:00,9946,54,,1,,13138.06,
12593090,16:46:00,16:46:00,10017,1,,,1,0,
12593090,16:48:50,16:48:50,4339,2,,,,820.42,0
12593090,16:49:38,16:49:38,4340,3,,,,1017.88,0
12593090,16:50:35,16:50:35,4341,4,,,,1273.52,0
12593090,16:51:33,16:51:33,5425,5,,,,1495.35,0
12593090,16:52:50,16:52:50,8054,6,,,,1807.77,0
12593090,16:53:45,16:53:45,5427,7,,,,1977.56,0
12593090,16:54:46,16:54:46,5429,8,,,,2220.19,0
12593090,16:55:56,16:55:56,5430,9,,,,2518.25,0
12593090,16:56:47,16:56:47,5431,10,,,,2716.73,0
12593090,16:57:39,16:57:39,5432,11,,,,2899.76,0
12593090,16:58:20,16:58:20,4944,12,,,,3042.57,0
12593090,16:59:37,16:59:37,4946,13,,,,3301.36,0
12593090,17:00:38,17:00:38,4947,14,,,,3532.84,0
12593090,17:01:33,17:01:33,4948,15,,,,3736.88,0
12593090,17:03:00,17:03:00,3658,16,,,,4072.92,
12593090,17:03:33,17:03:33,3659,17,,,,4158.14,0
12593090,17:06:54,17:06:54,1239,18,,,,4666.98,0
12593090,17:07:57,17:07:57,8640,19,,,,4848.99,0
12593090,17:08:51,17:08:51,8669,20,,,,5015.77,0
12593090,17:10:06,17:10:06,1242,21,,,,5203.66,0
12593090,17:11:34,17:11:34,1244,22,,,,5489.96,0
12593090,17:12:50,17:12:50,1245,23,,,,5731.2,0
12593090,17:14:09,17:14:09,1246,24,,,,5983.63,0
12593090,17:15:00,17:15:00,9833,25,,,,6133.39,
12593090,17:17:56,17:17:56,2658,26,,,,6786.05,0
12593090,17:18:44,17:18:44,4392,27,,,,6967.6,0
12593090,17:19:48,17:19:48,4393,28,,,,7250.71,0
12593090,17:20:28,17:20:28,4394,29,,,,7384.73,0
12593090,17:21:04,17:21:04,4395,30,,,,7514.53,0
12593090,17:22:06,17:22:06,4396,31,,,,7729.3,0
12593090,17:22:48,17:22:48,4397,32,,,,7928.6,0
12593090,17:23:38,17:23:38,5433,33,,,,8157.75,0
12593090,17:24:17,17:24:17,5434,34,,,,8285.92,0
12593090,17:25:00,17:25:00,9582,35,,,,8452.18,
12593090,17:25:45,17:25:45,5436,36,,,,8710.46,0
12593090,17:26:15,17:26:15,5437,37,,,,8864.28,0
12593090,17:26:48,17:26:48,5438,38,,,,9046.27,0
12593090,17:27:17,17:27:17,5439,39,,,,9195.01,0
12593090,17:27:52,17:27:52,5440,40,,,,9378.27,0
12593090,17:28:26,17:28:26,5441,41,,,,9540.11,0
12593090,17:29:38,17:29:38,5442,42,,,,9819.83,0
12593090,17:30:08,17:30:08,5443,43,,,,9947.21,0
12593090,17:30:40,17:30:40,5444,44,,,,10130.7,0
12593090,17:31:35,17:31:35,10745,45,,,,10360.59,0
12593090,17:32:05,17:32:05,5445,46,,,,10468.99,0
12593090,17:32:46,17:32:46,5446,47,,,,10678.92,0
12593090,17:33:55,17:33:55,5447,48,,,,10984.41,0
12593090,17:34:39,17:34:39,7802,49,,,,11293.67,0
12593090,17:35:23,17:35:23,5449,50,,,,11531.46,0
12593090,17:36:00,17:36:00,10026,51,,,,11708.58,
12593090,17:38:15,17:38:15,10025,52,,,,11970.09,0
12593090,17:40:42,17:40:42,2670,53,,,,12280.24,0
12593090,17:48:00,17:48:00,9946,54,,1,,13138.06,
12722020,06:45:00,06:45:00,10017,1,,,1,0,
12722020,06:47:10,06:47:10,4339,2,,,,820.42,0
12722020,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722020,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722020,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722020,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722020,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722020,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722020,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722020,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722020,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722020,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722020,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722020,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722020,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722020,06:58:00,06:58:00,3658,16,,,,4072.92,
12722020,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722020,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722020,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722020,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722020,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722020,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722020,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722020,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722020,07:07:00,07:07:00,9833,25,,,,6133.39,
12722020,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722020,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722020,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722020,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722020,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722020,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722020,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722020,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722020,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722020,07:15:00,07:15:00,9582,35,,,,8452.18,
12722020,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722020,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722020,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722020,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722020,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722020,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722020,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722020,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722020,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722020,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722020,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722020,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722020,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722020,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722020,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722020,07:23:00,07:23:00,10026,51,,,,11708.58,
12722020,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722020,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722020,07:34:00,07:34:00,9946,54,,1,,13138.06,
12722030,06:45:00,06:45:00,10017,1,,,1,0,
12722030,06:47:10,06:47:10,4339,2,,,,820.42,0
12722030,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722030,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722030,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722030,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722030,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722030,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722030,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722030,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722030,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722030,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722030,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722030,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722030,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722030,06:58:00,06:58:00,3658,16,,,,4072.92,
12722030,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722030,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722030,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722030,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722030,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722030,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722030,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722030,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722030,07:07:00,07:07:00,9833,25,,,,6133.39,
12722030,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722030,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722030,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722030,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722030,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722030,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722030,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722030,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722030,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722030,07:15:00,07:15:00,9582,35,,,,8452.18,
12722030,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722030,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722030,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722030,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722030,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722030,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722030,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722030,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722030,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722030,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722030,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722030,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722030,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722030,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722030,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722030,07:23:00,07:23:00,10026,51,,,,11708.58,
12722030,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722030,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722030,07:34:00,07:34:00,9946,54,,1,,13138.06,
12722040,06:45:00,06:45:00,10017,1,,,1,0,
12722040,06:47:10,06:47:10,4339,2,,,,820.42,0
12722040,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722040,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722040,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722040,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722040,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722040,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722040,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722040,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722040,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722040,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722040,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722040,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722040,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722040,06:58:00,06:58:00,3658,16,,,,4072.92,
12722040,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722040,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722040,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722040,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722040,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722040,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722040,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722040,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722040,07:07:00,07:07:00,9833,25,,,,6133.39,
12722040,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722040,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722040,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722040,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722040,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722040,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722040,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722040,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722040,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722040,07:15:00,07:15:00,9582,35,,,,8452.18,
12722040,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722040,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722040,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722040,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722040,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722040,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722040,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722040,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722040,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722040,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722040,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722040,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722040,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722040,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722040,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722040,07:23:00,07:23:00,10026,51,,,,11708.58,
12722040,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722040,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722040,07:34:00,07:34:00,9946,54,,1,,13138.06,
12722050,06:45:00,06:45:00,10017,1,,,1,0,
12722050,06:47:10,06:47:10,4339,2,,,,820.42,0
12722050,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722050,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722050,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722050,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722050,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722050,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722050,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722050,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722050,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722050,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722050,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722050,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722050,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722050,06:58:00,06:58:00,3658,16,,,,4072.92,
12722050,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722050,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722050,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722050,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722050,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722050,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722050,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722050,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722050,07:07:00,07:07:00,9833,25,,,,6133.39,
12722050,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722050,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722050,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722050,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722050,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722050,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722050,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722050,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722050,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722050,07:15:00,07:15:00,9582,35,,,,8452.18,
12722050,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722050,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722050,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722050,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722050,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722050,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722050,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722050,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722050,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722050,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722050,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722050,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722050,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722050,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722050,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722050,07:23:00,07:23:00,10026,51,,,,11708.58,
12722050,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722050,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722050,07:34:00,07:34:00,9946,54,,1,,13138.06,
12722060,06:45:00,06:45:00,10017,1,,,1,0,
12722060,06:47:10,06:47:10,4339,2,,,,820.42,0
12722060,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722060,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722060,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722060,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722060,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722060,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722060,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722060,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722060,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722060,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722060,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722060,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722060,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722060,06:58:00,06:58:00,3658,16,,,,4072.92,
12722060,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722060,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722060,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722060,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722060,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722060,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722060,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722060,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722060,07:07:00,07:07:00,9833,25,,,,6133.39,
12722060,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722060,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722060,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722060,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722060,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722060,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722060,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722060,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722060,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722060,07:15:00,07:15:00,9582,35,,,,8452.18,
12722060,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722060,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722060,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722060,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722060,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722060,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722060,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722060,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722060,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722060,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722060,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722060,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722060,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722060,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722060,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722060,07:23:00,07:23:00,10026,51,,,,11708.58,
12722060,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722060,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722060,07:34:00,07:34:00,9946,54,,1,,13138.06,
12722120,06:45:00,06:45:00,10017,1,,,1,0,
12722120,06:47:10,06:47:10,4339,2,,,,820.42,0
12722120,06:47:46,06:47:46,4340,3,,,,1017.88,0
12722120,06:48:30,06:48:30,4341,4,,,,1273.52,0
12722120,06:49:15,06:49:15,5425,5,,,,1495.35,0
12722120,06:50:13,06:50:13,8054,6,,,,1807.77,0
12722120,06:50:55,06:50:55,5427,7,,,,1977.56,0
12722120,06:51:42,06:51:42,5429,8,,,,2220.19,0
12722120,06:52:36,06:52:36,5430,9,,,,2518.25,0
12722120,06:53:15,06:53:15,5431,10,,,,2716.73,0
12722120,06:53:54,06:53:54,5432,11,,,,2899.76,0
12722120,06:54:26,06:54:26,4944,12,,,,3042.57,0
12722120,06:55:25,06:55:25,4946,13,,,,3301.36,0
12722120,06:56:12,06:56:12,4947,14,,,,3532.84,0
12722120,06:56:53,06:56:53,4948,15,,,,3736.88,0
12722120,06:58:00,06:58:00,3658,16,,,,4072.92,
12722120,06:58:25,06:58:25,3659,17,,,,4158.14,0
12722120,07:00:55,07:00:55,1239,18,,,,4666.98,0
12722120,07:01:42,07:01:42,8640,19,,,,4848.99,0
12722120,07:02:23,07:02:23,8669,20,,,,5015.77,0
12722120,07:03:20,07:03:20,1242,21,,,,5203.66,0
12722120,07:04:26,07:04:26,1244,22,,,,5489.96,0
12722120,07:05:22,07:05:22,1245,23,,,,5731.2,0
12722120,07:06:22,07:06:22,1246,24,,,,5983.63,0
12722120,07:07:00,07:07:00,9833,25,,,,6133.39,
12722120,07:09:21,07:09:21,2658,26,,,,6786.05,0
12722120,07:09:59,07:09:59,4392,27,,,,6967.6,0
12722120,07:10:51,07:10:51,4393,28,,,,7250.71,0
12722120,07:11:22,07:11:22,4394,29,,,,7384.73,0
12722120,07:11:51,07:11:51,4395,30,,,,7514.53,0
12722120,07:12:40,07:12:40,4396,31,,,,7729.3,0
12722120,07:13:14,07:13:14,4397,32,,,,7928.6,0
12722120,07:13:54,07:13:54,5433,33,,,,8157.75,0
12722120,07:14:26,07:14:26,5434,34,,,,8285.92,0
12722120,07:15:00,07:15:00,9582,35,,,,8452.18,
12722120,07:15:33,07:15:33,5436,36,,,,8710.46,0
12722120,07:15:55,07:15:55,5437,37,,,,8864.28,0
12722120,07:16:18,07:16:18,5438,38,,,,9046.27,0
12722120,07:16:40,07:16:40,5439,39,,,,9195.01,0
12722120,07:17:05,07:17:05,5440,40,,,,9378.27,0
12722120,07:17:30,07:17:30,5441,41,,,,9540.11,0
12722120,07:18:22,07:18:22,5442,42,,,,9819.83,0
12722120,07:18:44,07:18:44,5443,43,,,,9947.21,0
12722120,07:19:07,07:19:07,5444,44,,,,10130.7,0
12722120,07:19:47,07:19:47,10745,45,,,,10360.59,0
12722120,07:20:09,07:20:09,5445,46,,,,10468.99,0
12722120,07:20:39,07:20:39,5446,47,,,,10678.92,0
12722120,07:21:29,07:21:29,5447,48,,,,10984.41,0
12722120,07:22:01,07:22:01,7802,49,,,,11293.67,0
12722120,07:22:33,07:22:33,5449,50,,,,11531.46,0
12722120,07:23:00,07:23:00,10026,51,,,,11708.58,
12722120,07:25:03,07:25:03,10025,52,,,,11970.09,0
12722120,07:27:19,07:27:19,2670,53,,,,12280.24,0
12722120,07:34:00,07:34:00,9946,54,,1,,13138.06,
12778020,13:30:00,13:30:00,10017,1,,,1,0,
12778020,13:32:30,13:32:30,4339,2,,,,820.42,0
12778020,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778020,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778020,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778020,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778020,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778020,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778020,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778020,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778020,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778020,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778020,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778020,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778020,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778020,13:45:00,13:45:00,3658,16,,,,4072.92,
12778020,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778020,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778020,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778020,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778020,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778020,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778020,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778020,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778020,13:57:00,13:57:00,9833,25,,,,6133.39,
12778020,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778020,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778020,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778020,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778020,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778020,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778020,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778020,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778020,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778020,14:07:00,14:07:00,9582,35,,,,8452.18,
12778020,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778020,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778020,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778020,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778020,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778020,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778020,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778020,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778020,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778020,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778020,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778020,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778020,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778020,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778020,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778020,14:18:00,14:18:00,10026,51,,,,11708.58,
12778020,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778020,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778020,14:30:00,14:30:00,9946,54,,1,,13138.06,
12778030,13:30:00,13:30:00,10017,1,,,1,0,
12778030,13:32:30,13:32:30,4339,2,,,,820.42,0
12778030,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778030,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778030,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778030,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778030,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778030,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778030,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778030,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778030,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778030,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778030,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778030,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778030,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778030,13:45:00,13:45:00,3658,16,,,,4072.92,
12778030,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778030,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778030,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778030,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778030,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778030,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778030,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778030,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778030,13:57:00,13:57:00,9833,25,,,,6133.39,
12778030,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778030,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778030,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778030,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778030,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778030,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778030,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778030,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778030,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778030,14:07:00,14:07:00,9582,35,,,,8452.18,
12778030,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778030,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778030,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778030,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778030,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778030,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778030,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778030,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778030,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778030,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778030,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778030,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778030,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778030,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778030,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778030,14:18:00,14:18:00,10026,51,,,,11708.58,
12778030,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778030,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778030,14:30:00,14:30:00,9946,54,,1,,13138.06,
12778040,13:30:00,13:30:00,10017,1,,,1,0,
12778040,13:32:30,13:32:30,4339,2,,,,820.42,0
12778040,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778040,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778040,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778040,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778040,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778040,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778040,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778040,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778040,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778040,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778040,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778040,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778040,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778040,13:45:00,13:45:00,3658,16,,,,4072.92,
12778040,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778040,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778040,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778040,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778040,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778040,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778040,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778040,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778040,13:57:00,13:57:00,9833,25,,,,6133.39,
12778040,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778040,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778040,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778040,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778040,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778040,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778040,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778040,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778040,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778040,14:07:00,14:07:00,9582,35,,,,8452.18,
12778040,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778040,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778040,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778040,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778040,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778040,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778040,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778040,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778040,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778040,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778040,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778040,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778040,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778040,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778040,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778040,14:18:00,14:18:00,10026,51,,,,11708.58,
12778040,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778040,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778040,14:30:00,14:30:00,9946,54,,1,,13138.06,
12778050,13:30:00,13:30:00,10017,1,,,1,0,
12778050,13:32:30,13:32:30,4339,2,,,,820.42,0
12778050,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778050,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778050,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778050,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778050,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778050,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778050,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778050,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778050,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778050,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778050,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778050,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778050,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778050,13:45:00,13:45:00,3658,16,,,,4072.92,
12778050,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778050,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778050,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778050,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778050,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778050,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778050,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778050,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778050,13:57:00,13:57:00,9833,25,,,,6133.39,
12778050,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778050,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778050,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778050,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778050,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778050,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778050,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778050,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778050,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778050,14:07:00,14:07:00,9582,35,,,,8452.18,
12778050,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778050,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778050,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778050,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778050,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778050,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778050,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778050,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778050,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778050,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778050,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778050,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778050,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778050,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778050,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778050,14:18:00,14:18:00,10026,51,,,,11708.58,
12778050,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778050,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778050,14:30:00,14:30:00,9946,54,,1,,13138.06,
12778060,13:30:00,13:30:00,10017,1,,,1,0,
12778060,13:32:30,13:32:30,4339,2,,,,820.42,0
12778060,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778060,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778060,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778060,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778060,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778060,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778060,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778060,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778060,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778060,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778060,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778060,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778060,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778060,13:45:00,13:45:00,3658,16,,,,4072.92,
12778060,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778060,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778060,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778060,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778060,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778060,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778060,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778060,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778060,13:57:00,13:57:00,9833,25,,,,6133.39,
12778060,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778060,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778060,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778060,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778060,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778060,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778060,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778060,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778060,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778060,14:07:00,14:07:00,9582,35,,,,8452.18,
12778060,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778060,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778060,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778060,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778060,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778060,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778060,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778060,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778060,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778060,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778060,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778060,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778060,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778060,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778060,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778060,14:18:00,14:18:00,10026,51,,,,11708.58,
12778060,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778060,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778060,14:30:00,14:30:00,9946,54,,1,,13138.06,
12778120,13:30:00,13:30:00,10017,1,,,1,0,
12778120,13:32:30,13:32:30,4339,2,,,,820.42,0
12778120,13:33:12,13:33:12,4340,3,,,,1017.88,0
12778120,13:34:03,13:34:03,4341,4,,,,1273.52,0
12778120,13:34:54,13:34:54,5425,5,,,,1495.35,0
12778120,13:36:02,13:36:02,8054,6,,,,1807.77,0
12778120,13:36:50,13:36:50,5427,7,,,,1977.56,0
12778120,13:37:44,13:37:44,5429,8,,,,2220.19,0
12778120,13:38:46,13:38:46,5430,9,,,,2518.25,0
12778120,13:39:31,13:39:31,5431,10,,,,2716.73,0
12778120,13:40:16,13:40:16,5432,11,,,,2899.76,0
12778120,13:40:53,13:40:53,4944,12,,,,3042.57,0
12778120,13:42:01,13:42:01,4946,13,,,,3301.36,0
12778120,13:42:55,13:42:55,4947,14,,,,3532.84,0
12778120,13:43:43,13:43:43,4948,15,,,,3736.88,0
12778120,13:45:00,13:45:00,3658,16,,,,4072.92,
12778120,13:45:33,13:45:33,3659,17,,,,4158.14,0
12778120,13:48:54,13:48:54,1239,18,,,,4666.98,0
12778120,13:49:57,13:49:57,8640,19,,,,4848.99,0
12778120,13:50:51,13:50:51,8669,20,,,,5015.77,0
12778120,13:52:06,13:52:06,1242,21,,,,5203.66,0
12778120,13:53:34,13:53:34,1244,22,,,,5489.96,0
12778120,13:54:50,13:54:50,1245,23,,,,5731.2,0
12778120,13:56:09,13:56:09,1246,24,,,,5983.63,0
12778120,13:57:00,13:57:00,9833,25,,,,6133.39,
12778120,13:59:56,13:59:56,2658,26,,,,6786.05,0
12778120,14:00:44,14:00:44,4392,27,,,,6967.6,0
12778120,14:01:48,14:01:48,4393,28,,,,7250.71,0
12778120,14:02:28,14:02:28,4394,29,,,,7384.73,0
12778120,14:03:04,14:03:04,4395,30,,,,7514.53,0
12778120,14:04:06,14:04:06,4396,31,,,,7729.3,0
12778120,14:04:48,14:04:48,4397,32,,,,7928.6,0
12778120,14:05:38,14:05:38,5433,33,,,,8157.75,0
12778120,14:06:17,14:06:17,5434,34,,,,8285.92,0
12778120,14:07:00,14:07:00,9582,35,,,,8452.18,
12778120,14:07:45,14:07:45,5436,36,,,,8710.46,0
12778120,14:08:15,14:08:15,5437,37,,,,8864.28,0
12778120,14:08:48,14:08:48,5438,38,,,,9046.27,0
12778120,14:09:17,14:09:17,5439,39,,,,9195.01,0
12778120,14:09:52,14:09:52,5440,40,,,,9378.27,0
12778120,14:10:26,14:10:26,5441,41,,,,9540.11,0
12778120,14:11:38,14:11:38,5442,42,,,,9819.83,0
12778120,14:12:08,14:12:08,5443,43,,,,9947.21,0
12778120,14:12:40,14:12:40,5444,44,,,,10130.7,0
12778120,14:13:35,14:13:35,10745,45,,,,10360.59,0
12778120,14:14:05,14:14:05,5445,46,,,,10468.99,0
12778120,14:14:46,14:14:46,5446,47,,,,10678.92,0
12778120,14:15:55,14:15:55,5447,48,,,,10984.41,0
12778120,14:16:39,14:16:39,7802,49,,,,11293.67,0
12778120,14:17:23,14:17:23,5449,50,,,,11531.46,0
12778120,14:18:00,14:18:00,10026,51,,,,11708.58,
12778120,14:20:15,14:20:15,10025,52,,,,11970.09,0
12778120,14:22:42,14:22:42,2670,53,,,,12280.24,0
12778120,14:30:00,14:30:00,9946,54,,1,,13138.06,
1290020,10:01:00,10:01:00,10017,1,,,1,0,
1290020,10:03:20,10:03:20,4339,2,,,,820.42,0
1290020,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290020,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290020,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290020,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290020,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290020,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290020,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290020,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290020,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290020,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290020,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290020,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290020,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290020,10:15:00,10:15:00,3658,16,,,,4072.92,
1290020,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290020,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290020,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290020,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290020,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290020,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290020,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290020,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290020,10:25:00,10:25:00,9833,25,,,,6133.39,
1290020,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290020,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290020,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290020,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290020,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290020,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290020,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290020,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290020,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290020,10:34:00,10:34:00,9582,35,,,,8452.18,
1290020,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290020,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290020,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290020,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290020,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290020,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290020,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290020,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290020,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290020,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290020,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290020,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290020,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290020,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290020,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290020,10:42:00,10:42:00,10026,51,,,,11708.58,
1290020,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290020,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290020,10:51:00,10:51:00,9946,54,,1,,13138.06,
1290030,10:01:00,10:01:00,10017,1,,,1,0,
1290030,10:03:20,10:03:20,4339,2,,,,820.42,0
1290030,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290030,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290030,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290030,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290030,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290030,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290030,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290030,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290030,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290030,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290030,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290030,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290030,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290030,10:15:00,10:15:00,3658,16,,,,4072.92,
1290030,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290030,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290030,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290030,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290030,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290030,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290030,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290030,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290030,10:25:00,10:25:00,9833,25,,,,6133.39,
1290030,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290030,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290030,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290030,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290030,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290030,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290030,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290030,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290030,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290030,10:34:00,10:34:00,9582,35,,,,8452.18,
1290030,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290030,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290030,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290030,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290030,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290030,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290030,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290030,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290030,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290030,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290030,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290030,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290030,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290030,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290030,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290030,10:42:00,10:42:00,10026,51,,,,11708.58,
1290030,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290030,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290030,10:51:00,10:51:00,9946,54,,1,,13138.06,
1290040,10:01:00,10:01:00,10017,1,,,1,0,
1290040,10:03:20,10:03:20,4339,2,,,,820.42,0
1290040,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290040,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290040,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290040,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290040,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290040,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290040,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290040,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290040,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290040,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290040,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290040,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290040,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290040,10:15:00,10:15:00,3658,16,,,,4072.92,
1290040,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290040,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290040,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290040,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290040,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290040,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290040,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290040,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290040,10:25:00,10:25:00,9833,25,,,,6133.39,
1290040,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290040,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290040,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290040,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290040,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290040,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290040,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290040,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290040,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290040,10:34:00,10:34:00,9582,35,,,,8452.18,
1290040,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290040,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290040,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290040,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290040,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290040,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290040,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290040,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290040,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290040,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290040,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290040,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290040,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290040,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290040,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290040,10:42:00,10:42:00,10026,51,,,,11708.58,
1290040,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290040,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290040,10:51:00,10:51:00,9946,54,,1,,13138.06,
1290050,10:01:00,10:01:00,10017,1,,,1,0,
1290050,10:03:20,10:03:20,4339,2,,,,820.42,0
1290050,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290050,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290050,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290050,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290050,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290050,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290050,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290050,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290050,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290050,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290050,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290050,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290050,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290050,10:15:00,10:15:00,3658,16,,,,4072.92,
1290050,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290050,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290050,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290050,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290050,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290050,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290050,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290050,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290050,10:25:00,10:25:00,9833,25,,,,6133.39,
1290050,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290050,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290050,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290050,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290050,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290050,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290050,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290050,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290050,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290050,10:34:00,10:34:00,9582,35,,,,8452.18,
1290050,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290050,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290050,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290050,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290050,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290050,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290050,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290050,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290050,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290050,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290050,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290050,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290050,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290050,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290050,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290050,10:42:00,10:42:00,10026,51,,,,11708.58,
1290050,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290050,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290050,10:51:00,10:51:00,9946,54,,1,,13138.06,
1290060,10:01:00,10:01:00,10017,1,,,1,0,
1290060,10:03:20,10:03:20,4339,2,,,,820.42,0
1290060,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290060,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290060,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290060,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290060,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290060,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290060,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290060,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290060,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290060,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290060,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290060,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290060,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290060,10:15:00,10:15:00,3658,16,,,,4072.92,
1290060,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290060,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290060,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290060,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290060,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290060,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290060,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290060,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290060,10:25:00,10:25:00,9833,25,,,,6133.39,
1290060,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290060,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290060,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290060,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290060,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290060,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290060,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290060,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290060,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290060,10:34:00,10:34:00,9582,35,,,,8452.18,
1290060,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290060,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290060,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290060,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290060,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290060,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290060,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290060,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290060,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290060,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290060,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290060,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290060,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290060,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290060,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290060,10:42:00,10:42:00,10026,51,,,,11708.58,
1290060,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290060,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290060,10:51:00,10:51:00,9946,54,,1,,13138.06,
1290120,10:01:00,10:01:00,10017,1,,,1,0,
1290120,10:03:20,10:03:20,4339,2,,,,820.42,0
1290120,10:03:59,10:03:59,4340,3,,,,1017.88,0
1290120,10:04:47,10:04:47,4341,4,,,,1273.52,0
1290120,10:05:34,10:05:34,5425,5,,,,1495.35,0
1290120,10:06:38,10:06:38,8054,6,,,,1807.77,0
1290120,10:07:23,10:07:23,5427,7,,,,1977.56,0
1290120,10:08:13,10:08:13,5429,8,,,,2220.19,0
1290120,10:09:11,10:09:11,5430,9,,,,2518.25,0
1290120,10:09:53,10:09:53,5431,10,,,,2716.73,0
1290120,10:10:35,10:10:35,5432,11,,,,2899.76,0
1290120,10:11:10,10:11:10,4944,12,,,,3042.57,0
1290120,10:12:13,10:12:13,4946,13,,,,3301.36,0
1290120,10:13:03,10:13:03,4947,14,,,,3532.84,0
1290120,10:13:48,10:13:48,4948,15,,,,3736.88,0
1290120,10:15:00,10:15:00,3658,16,,,,4072.92,
1290120,10:15:27,10:15:27,3659,17,,,,4158.14,0
1290120,10:18:15,10:18:15,1239,18,,,,4666.98,0
1290120,10:19:07,10:19:07,8640,19,,,,4848.99,0
1290120,10:19:53,10:19:53,8669,20,,,,5015.77,0
1290120,10:20:55,10:20:55,1242,21,,,,5203.66,0
1290120,10:22:09,10:22:09,1244,22,,,,5489.96,0
1290120,10:23:11,10:23:11,1245,23,,,,5731.2,0
1290120,10:24:18,10:24:18,1246,24,,,,5983.63,0
1290120,10:25:00,10:25:00,9833,25,,,,6133.39,
1290120,10:27:38,10:27:38,2658,26,,,,6786.05,0
1290120,10:28:21,10:28:21,4392,27,,,,6967.6,0
1290120,10:29:19,10:29:19,4393,28,,,,7250.71,0
1290120,10:29:55,10:29:55,4394,29,,,,7384.73,0
1290120,10:30:28,10:30:28,4395,30,,,,7514.53,0
1290120,10:31:23,10:31:23,4396,31,,,,7729.3,0
1290120,10:32:01,10:32:01,4397,32,,,,7928.6,0
1290120,10:32:46,10:32:46,5433,33,,,,8157.75,0
1290120,10:33:22,10:33:22,5434,34,,,,8285.92,0
1290120,10:34:00,10:34:00,9582,35,,,,8452.18,
1290120,10:34:33,10:34:33,5436,36,,,,8710.46,0
1290120,10:34:55,10:34:55,5437,37,,,,8864.28,0
1290120,10:35:18,10:35:18,5438,38,,,,9046.27,0
1290120,10:35:40,10:35:40,5439,39,,,,9195.01,0
1290120,10:36:05,10:36:05,5440,40,,,,9378.27,0
1290120,10:36:30,10:36:30,5441,41,,,,9540.11,0
1290120,10:37:22,10:37:22,5442,42,,,,9819.83,0
1290120,10:37:44,10:37:44,5443,43,,,,9947.21,0
1290120,10:38:07,10:38:07,5444,44,,,,10130.7,0
1290120,10:38:47,10:38:47,10745,45,,,,10360.59,0
1290120,10:39:09,10:39:09,5445,46,,,,10468.99,0
1290120,10:39:39,10:39:39,5446,47,,,,10678.92,0
1290120,10:40:29,10:40:29,5447,48,,,,10984.41,0
1290120,10:41:01,10:41:01,7802,49,,,,11293.67,0
1290120,10:41:33,10:41:33,5449,50,,,,11531.46,0
1290120,10:42:00,10:42:00,10026,51,,,,11708.58,
1290120,10:43:41,10:43:41,10025,52,,,,11970.09,0
1290120,10:45:32,10:45:32,2670,53,,,,12280.24,0
1290120,10:51:00,10:51:00,9946,54,,1,,13138.06,
12964020,08:29:00,08:29:00,10017,1,,,1,0,
12964020,08:31:30,08:31:30,4339,2,,,,820.42,0
12964020,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964020,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964020,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964020,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964020,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964020,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964020,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964020,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964020,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964020,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964020,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964020,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964020,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964020,08:44:00,08:44:00,3658,16,,,,4072.92,
12964020,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964020,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964020,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964020,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964020,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964020,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964020,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964020,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964020,08:55:00,08:55:00,9833,25,,,,6133.39,
12964020,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964020,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964020,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964020,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964020,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964020,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964020,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964020,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964020,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964020,09:03:00,09:03:00,9582,35,,,,8452.18,
12964020,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964020,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964020,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964020,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964020,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964020,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964020,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964020,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964020,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964020,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964020,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964020,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964020,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964020,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964020,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964020,09:13:00,09:13:00,10026,51,,,,11708.58,
12964020,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964020,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964020,09:23:00,09:23:00,9946,54,,1,,13138.06,
12964030,08:29:00,08:29:00,10017,1,,,1,0,
12964030,08:31:30,08:31:30,4339,2,,,,820.42,0
12964030,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964030,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964030,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964030,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964030,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964030,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964030,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964030,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964030,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964030,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964030,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964030,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964030,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964030,08:44:00,08:44:00,3658,16,,,,4072.92,
12964030,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964030,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964030,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964030,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964030,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964030,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964030,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964030,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964030,08:55:00,08:55:00,9833,25,,,,6133.39,
12964030,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964030,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964030,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964030,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964030,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964030,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964030,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964030,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964030,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964030,09:03:00,09:03:00,9582,35,,,,8452.18,
12964030,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964030,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964030,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964030,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964030,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964030,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964030,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964030,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964030,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964030,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964030,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964030,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964030,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964030,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964030,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964030,09:13:00,09:13:00,10026,51,,,,11708.58,
12964030,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964030,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964030,09:23:00,09:23:00,9946,54,,1,,13138.06,
12964040,08:29:00,08:29:00,10017,1,,,1,0,
12964040,08:31:30,08:31:30,4339,2,,,,820.42,0
12964040,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964040,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964040,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964040,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964040,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964040,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964040,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964040,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964040,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964040,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964040,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964040,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964040,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964040,08:44:00,08:44:00,3658,16,,,,4072.92,
12964040,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964040,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964040,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964040,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964040,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964040,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964040,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964040,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964040,08:55:00,08:55:00,9833,25,,,,6133.39,
12964040,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964040,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964040,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964040,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964040,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964040,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964040,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964040,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964040,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964040,09:03:00,09:03:00,9582,35,,,,8452.18,
12964040,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964040,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964040,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964040,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964040,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964040,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964040,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964040,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964040,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964040,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964040,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964040,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964040,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964040,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964040,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964040,09:13:00,09:13:00,10026,51,,,,11708.58,
12964040,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964040,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964040,09:23:00,09:23:00,9946,54,,1,,13138.06,
12964050,08:29:00,08:29:00,10017,1,,,1,0,
12964050,08:31:30,08:31:30,4339,2,,,,820.42,0
12964050,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964050,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964050,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964050,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964050,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964050,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964050,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964050,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964050,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964050,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964050,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964050,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964050,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964050,08:44:00,08:44:00,3658,16,,,,4072.92,
12964050,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964050,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964050,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964050,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964050,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964050,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964050,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964050,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964050,08:55:00,08:55:00,9833,25,,,,6133.39,
12964050,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964050,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964050,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964050,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964050,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964050,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964050,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964050,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964050,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964050,09:03:00,09:03:00,9582,35,,,,8452.18,
12964050,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964050,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964050,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964050,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964050,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964050,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964050,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964050,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964050,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964050,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964050,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964050,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964050,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964050,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964050,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964050,09:13:00,09:13:00,10026,51,,,,11708.58,
12964050,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964050,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964050,09:23:00,09:23:00,9946,54,,1,,13138.06,
12964060,08:29:00,08:29:00,10017,1,,,1,0,
12964060,08:31:30,08:31:30,4339,2,,,,820.42,0
12964060,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964060,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964060,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964060,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964060,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964060,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964060,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964060,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964060,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964060,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964060,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964060,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964060,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964060,08:44:00,08:44:00,3658,16,,,,4072.92,
12964060,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964060,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964060,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964060,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964060,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964060,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964060,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964060,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964060,08:55:00,08:55:00,9833,25,,,,6133.39,
12964060,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964060,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964060,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964060,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964060,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964060,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964060,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964060,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964060,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964060,09:03:00,09:03:00,9582,35,,,,8452.18,
12964060,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964060,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964060,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964060,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964060,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964060,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964060,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964060,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964060,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964060,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964060,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964060,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964060,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964060,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964060,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964060,09:13:00,09:13:00,10026,51,,,,11708.58,
12964060,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964060,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964060,09:23:00,09:23:00,9946,54,,1,,13138.06,
12964120,08:29:00,08:29:00,10017,1,,,1,0,
12964120,08:31:30,08:31:30,4339,2,,,,820.42,0
12964120,08:32:12,08:32:12,4340,3,,,,1017.88,0
12964120,08:33:03,08:33:03,4341,4,,,,1273.52,0
12964120,08:33:54,08:33:54,5425,5,,,,1495.35,0
12964120,08:35:02,08:35:02,8054,6,,,,1807.77,0
12964120,08:35:50,08:35:50,5427,7,,,,1977.56,0
12964120,08:36:44,08:36:44,5429,8,,,,2220.19,0
12964120,08:37:46,08:37:46,5430,9,,,,2518.25,0
12964120,08:38:31,08:38:31,5431,10,,,,2716.73,0
12964120,08:39:16,08:39:16,5432,11,,,,2899.76,0
12964120,08:39:53,08:39:53,4944,12,,,,3042.57,0
12964120,08:41:01,08:41:01,4946,13,,,,3301.36,0
12964120,08:41:55,08:41:55,4947,14,,,,3532.84,0
12964120,08:42:43,08:42:43,4948,15,,,,3736.88,0
12964120,08:44:00,08:44:00,3658,16,,,,4072.92,
12964120,08:44:30,08:44:30,3659,17,,,,4158.14,0
12964120,08:47:34,08:47:34,1239,18,,,,4666.98,0
12964120,08:48:32,08:48:32,8640,19,,,,4848.99,0
12964120,08:49:22,08:49:22,8669,20,,,,5015.77,0
12964120,08:50:31,08:50:31,1242,21,,,,5203.66,0
12964120,08:51:51,08:51:51,1244,22,,,,5489.96,0
12964120,08:53:01,08:53:01,1245,23,,,,5731.2,0
12964120,08:54:13,08:54:13,1246,24,,,,5983.63,0
12964120,08:55:00,08:55:00,9833,25,,,,6133.39,
12964120,08:57:21,08:57:21,2658,26,,,,6786.05,0
12964120,08:57:59,08:57:59,4392,27,,,,6967.6,0
12964120,08:58:51,08:58:51,4393,28,,,,7250.71,0
12964120,08:59:22,08:59:22,4394,29,,,,7384.73,0
12964120,08:59:51,08:59:51,4395,30,,,,7514.53,0
12964120,09:00:40,09:00:40,4396,31,,,,7729.3,0
12964120,09:01:14,09:01:14,4397,32,,,,7928.6,0
12964120,09:01:54,09:01:54,5433,33,,,,8157.75,0
12964120,09:02:26,09:02:26,5434,34,,,,8285.92,0
12964120,09:03:00,09:03:00,9582,35,,,,8452.18,
12964120,09:03:41,09:03:41,5436,36,,,,8710.46,0
12964120,09:04:08,09:04:08,5437,37,,,,8864.28,0
12964120,09:04:38,09:04:38,5438,38,,,,9046.27,0
12964120,09:05:05,09:05:05,5439,39,,,,9195.01,0
12964120,09:05:36,09:05:36,5440,40,,,,9378.27,0
12964120,09:06:08,09:06:08,5441,41,,,,9540.11,0
12964120,09:07:12,09:07:12,5442,42,,,,9819.83,0
12964120,09:07:40,09:07:40,5443,43,,,,9947.21,0
12964120,09:08:09,09:08:09,5444,44,,,,10130.7,0
12964120,09:08:59,09:08:59,10745,45,,,,10360.59,0
12964120,09:09:26,09:09:26,5445,46,,,,10468.99,0
12964120,09:10:04,09:10:04,5446,47,,,,10678.92,0
12964120,09:11:07,09:11:07,5447,48,,,,10984.41,0
12964120,09:11:46,09:11:46,7802,49,,,,11293.67,0
12964120,09:12:26,09:12:26,5449,50,,,,11531.46,0
12964120,09:13:00,09:13:00,10026,51,,,,11708.58,
12964120,09:14:52,09:14:52,10025,52,,,,11970.09,0
12964120,09:16:55,09:16:55,2670,53,,,,12280.24,0
12964120,09:23:00,09:23:00,9946,54,,1,,13138.06,
13011020,07:12:00,07:12:00,10017,1,,,1,0,
13011020,07:14:10,07:14:10,4339,2,,,,820.42,0
13011020,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011020,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011020,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011020,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011020,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011020,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011020,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011020,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011020,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011020,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011020,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011020,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011020,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011020,07:25:00,07:25:00,3658,16,,,,4072.92,
13011020,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011020,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011020,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011020,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011020,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011020,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011020,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011020,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011020,07:34:00,07:34:00,9833,25,,,,6133.39,
13011020,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011020,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011020,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011020,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011020,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011020,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011020,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011020,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011020,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011020,07:42:00,07:42:00,9582,35,,,,8452.18,
13011020,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011020,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011020,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011020,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011020,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011020,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011020,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011020,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011020,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011020,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011020,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011020,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011020,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011020,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011020,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011020,07:50:00,07:50:00,10026,51,,,,11708.58,
13011020,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011020,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011020,08:01:00,08:01:00,9946,54,,1,,13138.06,
13011030,07:12:00,07:12:00,10017,1,,,1,0,
13011030,07:14:10,07:14:10,4339,2,,,,820.42,0
13011030,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011030,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011030,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011030,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011030,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011030,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011030,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011030,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011030,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011030,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011030,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011030,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011030,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011030,07:25:00,07:25:00,3658,16,,,,4072.92,
13011030,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011030,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011030,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011030,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011030,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011030,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011030,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011030,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011030,07:34:00,07:34:00,9833,25,,,,6133.39,
13011030,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011030,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011030,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011030,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011030,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011030,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011030,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011030,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011030,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011030,07:42:00,07:42:00,9582,35,,,,8452.18,
13011030,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011030,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011030,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011030,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011030,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011030,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011030,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011030,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011030,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011030,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011030,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011030,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011030,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011030,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011030,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011030,07:50:00,07:50:00,10026,51,,,,11708.58,
13011030,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011030,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011030,08:01:00,08:01:00,9946,54,,1,,13138.06,
13011040,07:12:00,07:12:00,10017,1,,,1,0,
13011040,07:14:10,07:14:10,4339,2,,,,820.42,0
13011040,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011040,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011040,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011040,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011040,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011040,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011040,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011040,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011040,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011040,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011040,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011040,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011040,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011040,07:25:00,07:25:00,3658,16,,,,4072.92,
13011040,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011040,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011040,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011040,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011040,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011040,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011040,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011040,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011040,07:34:00,07:34:00,9833,25,,,,6133.39,
13011040,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011040,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011040,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011040,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011040,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011040,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011040,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011040,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011040,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011040,07:42:00,07:42:00,9582,35,,,,8452.18,
13011040,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011040,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011040,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011040,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011040,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011040,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011040,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011040,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011040,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011040,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011040,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011040,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011040,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011040,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011040,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011040,07:50:00,07:50:00,10026,51,,,,11708.58,
13011040,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011040,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011040,08:01:00,08:01:00,9946,54,,1,,13138.06,
13011050,07:12:00,07:12:00,10017,1,,,1,0,
13011050,07:14:10,07:14:10,4339,2,,,,820.42,0
13011050,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011050,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011050,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011050,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011050,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011050,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011050,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011050,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011050,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011050,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011050,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011050,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011050,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011050,07:25:00,07:25:00,3658,16,,,,4072.92,
13011050,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011050,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011050,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011050,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011050,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011050,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011050,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011050,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011050,07:34:00,07:34:00,9833,25,,,,6133.39,
13011050,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011050,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011050,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011050,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011050,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011050,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011050,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011050,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011050,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011050,07:42:00,07:42:00,9582,35,,,,8452.18,
13011050,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011050,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011050,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011050,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011050,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011050,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011050,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011050,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011050,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011050,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011050,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011050,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011050,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011050,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011050,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011050,07:50:00,07:50:00,10026,51,,,,11708.58,
13011050,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011050,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011050,08:01:00,08:01:00,9946,54,,1,,13138.06,
13011060,07:12:00,07:12:00,10017,1,,,1,0,
13011060,07:14:10,07:14:10,4339,2,,,,820.42,0
13011060,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011060,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011060,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011060,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011060,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011060,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011060,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011060,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011060,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011060,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011060,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011060,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011060,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011060,07:25:00,07:25:00,3658,16,,,,4072.92,
13011060,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011060,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011060,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011060,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011060,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011060,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011060,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011060,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011060,07:34:00,07:34:00,9833,25,,,,6133.39,
13011060,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011060,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011060,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011060,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011060,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011060,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011060,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011060,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011060,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011060,07:42:00,07:42:00,9582,35,,,,8452.18,
13011060,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011060,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011060,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011060,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011060,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011060,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011060,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011060,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011060,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011060,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011060,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011060,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011060,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011060,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011060,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011060,07:50:00,07:50:00,10026,51,,,,11708.58,
13011060,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011060,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011060,08:01:00,08:01:00,9946,54,,1,,13138.06,
13011120,07:12:00,07:12:00,10017,1,,,1,0,
13011120,07:14:10,07:14:10,4339,2,,,,820.42,0
13011120,07:14:46,07:14:46,4340,3,,,,1017.88,0
13011120,07:15:30,07:15:30,4341,4,,,,1273.52,0
13011120,07:16:15,07:16:15,5425,5,,,,1495.35,0
13011120,07:17:13,07:17:13,8054,6,,,,1807.77,0
13011120,07:17:55,07:17:55,5427,7,,,,1977.56,0
13011120,07:18:42,07:18:42,5429,8,,,,2220.19,0
13011120,07:19:36,07:19:36,5430,9,,,,2518.25,0
13011120,07:20:15,07:20:15,5431,10,,,,2716.73,0
13011120,07:20:54,07:20:54,5432,11,,,,2899.76,0
13011120,07:21:26,07:21:26,4944,12,,,,3042.57,0
13011120,07:22:25,07:22:25,4946,13,,,,3301.36,0
13011120,07:23:12,07:23:12,4947,14,,,,3532.84,0
13011120,07:23:53,07:23:53,4948,15,,,,3736.88,0
13011120,07:25:00,07:25:00,3658,16,,,,4072.92,
13011120,07:25:25,07:25:25,3659,17,,,,4158.14,0
13011120,07:27:55,07:27:55,1239,18,,,,4666.98,0
13011120,07:28:42,07:28:42,8640,19,,,,4848.99,0
13011120,07:29:23,07:29:23,8669,20,,,,5015.77,0
13011120,07:30:20,07:30:20,1242,21,,,,5203.66,0
13011120,07:31:26,07:31:26,1244,22,,,,5489.96,0
13011120,07:32:22,07:32:22,1245,23,,,,5731.2,0
13011120,07:33:22,07:33:22,1246,24,,,,5983.63,0
13011120,07:34:00,07:34:00,9833,25,,,,6133.39,
13011120,07:36:21,07:36:21,2658,26,,,,6786.05,0
13011120,07:36:59,07:36:59,4392,27,,,,6967.6,0
13011120,07:37:51,07:37:51,4393,28,,,,7250.71,0
13011120,07:38:22,07:38:22,4394,29,,,,7384.73,0
13011120,07:38:51,07:38:51,4395,30,,,,7514.53,0
13011120,07:39:40,07:39:40,4396,31,,,,7729.3,0
13011120,07:40:14,07:40:14,4397,32,,,,7928.6,0
13011120,07:40:54,07:40:54,5433,33,,,,8157.75,0
13011120,07:41:26,07:41:26,5434,34,,,,8285.92,0
13011120,07:42:00,07:42:00,9582,35,,,,8452.18,
13011120,07:42:33,07:42:33,5436,36,,,,8710.46,0
13011120,07:42:55,07:42:55,5437,37,,,,8864.28,0
13011120,07:43:18,07:43:18,5438,38,,,,9046.27,0
13011120,07:43:40,07:43:40,5439,39,,,,9195.01,0
13011120,07:44:05,07:44:05,5440,40,,,,9378.27,0
13011120,07:44:30,07:44:30,5441,41,,,,9540.11,0
13011120,07:45:22,07:45:22,5442,42,,,,9819.83,0
13011120,07:45:44,07:45:44,5443,43,,,,9947.21,0
13011120,07:46:07,07:46:07,5444,44,,,,10130.7,0
13011120,07:46:47,07:46:47,10745,45,,,,10360.59,0
13011120,07:47:09,07:47:09,5445,46,,,,10468.99,0
13011120,07:47:39,07:47:39,5446,47,,,,10678.92,0
13011120,07:48:29,07:48:29,5447,48,,,,10984.41,0
13011120,07:49:01,07:49:01,7802,49,,,,11293.67,0
13011120,07:49:33,07:49:33,5449,50,,,,11531.46,0
13011120,07:50:00,07:50:00,10026,51,,,,11708.58,
13011120,07:52:03,07:52:03,10025,52,,,,11970.09,0
13011120,07:54:19,07:54:19,2670,53,,,,12280.24,0
13011120,08:01:00,08:01:00,9946,54,,1,,13138.06,
1308020,08:42:00,08:42:00,10017,1,,,1,0,
1308020,08:44:30,08:44:30,4339,2,,,,820.42,0
1308020,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308020,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308020,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308020,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308020,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308020,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308020,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308020,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308020,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308020,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308020,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308020,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308020,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308020,08:57:00,08:57:00,3658,16,,,,4072.92,
1308020,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308020,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308020,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308020,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308020,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308020,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308020,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308020,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308020,09:08:00,09:08:00,9833,25,,,,6133.39,
1308020,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308020,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308020,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308020,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308020,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308020,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308020,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308020,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308020,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308020,09:16:00,09:16:00,9582,35,,,,8452.18,
1308020,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308020,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308020,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308020,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308020,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308020,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308020,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308020,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308020,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308020,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308020,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308020,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308020,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308020,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308020,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308020,09:26:00,09:26:00,10026,51,,,,11708.58,
1308020,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308020,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308020,09:36:00,09:36:00,9946,54,,1,,13138.06,
1308030,08:42:00,08:42:00,10017,1,,,1,0,
1308030,08:44:30,08:44:30,4339,2,,,,820.42,0
1308030,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308030,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308030,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308030,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308030,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308030,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308030,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308030,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308030,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308030,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308030,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308030,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308030,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308030,08:57:00,08:57:00,3658,16,,,,4072.92,
1308030,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308030,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308030,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308030,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308030,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308030,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308030,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308030,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308030,09:08:00,09:08:00,9833,25,,,,6133.39,
1308030,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308030,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308030,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308030,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308030,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308030,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308030,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308030,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308030,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308030,09:16:00,09:16:00,9582,35,,,,8452.18,
1308030,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308030,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308030,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308030,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308030,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308030,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308030,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308030,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308030,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308030,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308030,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308030,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308030,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308030,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308030,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308030,09:26:00,09:26:00,10026,51,,,,11708.58,
1308030,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308030,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308030,09:36:00,09:36:00,9946,54,,1,,13138.06,
1308040,08:42:00,08:42:00,10017,1,,,1,0,
1308040,08:44:30,08:44:30,4339,2,,,,820.42,0
1308040,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308040,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308040,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308040,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308040,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308040,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308040,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308040,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308040,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308040,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308040,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308040,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308040,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308040,08:57:00,08:57:00,3658,16,,,,4072.92,
1308040,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308040,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308040,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308040,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308040,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308040,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308040,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308040,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308040,09:08:00,09:08:00,9833,25,,,,6133.39,
1308040,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308040,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308040,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308040,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308040,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308040,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308040,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308040,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308040,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308040,09:16:00,09:16:00,9582,35,,,,8452.18,
1308040,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308040,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308040,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308040,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308040,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308040,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308040,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308040,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308040,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308040,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308040,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308040,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308040,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308040,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308040,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308040,09:26:00,09:26:00,10026,51,,,,11708.58,
1308040,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308040,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308040,09:36:00,09:36:00,9946,54,,1,,13138.06,
1308050,08:42:00,08:42:00,10017,1,,,1,0,
1308050,08:44:30,08:44:30,4339,2,,,,820.42,0
1308050,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308050,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308050,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308050,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308050,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308050,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308050,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308050,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308050,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308050,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308050,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308050,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308050,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308050,08:57:00,08:57:00,3658,16,,,,4072.92,
1308050,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308050,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308050,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308050,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308050,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308050,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308050,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308050,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308050,09:08:00,09:08:00,9833,25,,,,6133.39,
1308050,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308050,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308050,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308050,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308050,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308050,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308050,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308050,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308050,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308050,09:16:00,09:16:00,9582,35,,,,8452.18,
1308050,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308050,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308050,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308050,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308050,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308050,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308050,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308050,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308050,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308050,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308050,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308050,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308050,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308050,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308050,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308050,09:26:00,09:26:00,10026,51,,,,11708.58,
1308050,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308050,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308050,09:36:00,09:36:00,9946,54,,1,,13138.06,
1308060,08:42:00,08:42:00,10017,1,,,1,0,
1308060,08:44:30,08:44:30,4339,2,,,,820.42,0
1308060,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308060,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308060,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308060,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308060,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308060,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308060,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308060,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308060,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308060,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308060,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308060,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308060,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308060,08:57:00,08:57:00,3658,16,,,,4072.92,
1308060,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308060,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308060,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308060,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308060,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308060,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308060,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308060,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308060,09:08:00,09:08:00,9833,25,,,,6133.39,
1308060,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308060,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308060,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308060,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308060,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308060,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308060,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308060,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308060,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308060,09:16:00,09:16:00,9582,35,,,,8452.18,
1308060,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308060,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308060,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308060,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308060,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308060,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308060,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308060,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308060,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308060,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308060,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308060,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308060,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308060,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308060,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308060,09:26:00,09:26:00,10026,51,,,,11708.58,
1308060,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308060,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308060,09:36:00,09:36:00,9946,54,,1,,13138.06,
1308120,08:42:00,08:42:00,10017,1,,,1,0,
1308120,08:44:30,08:44:30,4339,2,,,,820.42,0
1308120,08:45:12,08:45:12,4340,3,,,,1017.88,0
1308120,08:46:03,08:46:03,4341,4,,,,1273.52,0
1308120,08:46:54,08:46:54,5425,5,,,,1495.35,0
1308120,08:48:02,08:48:02,8054,6,,,,1807.77,0
1308120,08:48:50,08:48:50,5427,7,,,,1977.56,0
1308120,08:49:44,08:49:44,5429,8,,,,2220.19,0
1308120,08:50:46,08:50:46,5430,9,,,,2518.25,0
1308120,08:51:31,08:51:31,5431,10,,,,2716.73,0
1308120,08:52:16,08:52:16,5432,11,,,,2899.76,0
1308120,08:52:53,08:52:53,4944,12,,,,3042.57,0
1308120,08:54:01,08:54:01,4946,13,,,,3301.36,0
1308120,08:54:55,08:54:55,4947,14,,,,3532.84,0
1308120,08:55:43,08:55:43,4948,15,,,,3736.88,0
1308120,08:57:00,08:57:00,3658,16,,,,4072.92,
1308120,08:57:30,08:57:30,3659,17,,,,4158.14,0
1308120,09:00:34,09:00:34,1239,18,,,,4666.98,0
1308120,09:01:32,09:01:32,8640,19,,,,4848.99,0
1308120,09:02:22,09:02:22,8669,20,,,,5015.77,0
1308120,09:03:31,09:03:31,1242,21,,,,5203.66,0
1308120,09:04:51,09:04:51,1244,22,,,,5489.96,0
1308120,09:06:01,09:06:01,1245,23,,,,5731.2,0
1308120,09:07:13,09:07:13,1246,24,,,,5983.63,0
1308120,09:08:00,09:08:00,9833,25,,,,6133.39,
1308120,09:10:21,09:10:21,2658,26,,,,6786.05,0
1308120,09:10:59,09:10:59,4392,27,,,,6967.6,0
1308120,09:11:51,09:11:51,4393,28,,,,7250.71,0
1308120,09:12:22,09:12:22,4394,29,,,,7384.73,0
1308120,09:12:51,09:12:51,4395,30,,,,7514.53,0
1308120,09:13:40,09:13:40,4396,31,,,,7729.3,0
1308120,09:14:14,09:14:14,4397,32,,,,7928.6,0
1308120,09:14:54,09:14:54,5433,33,,,,8157.75,0
1308120,09:15:26,09:15:26,5434,34,,,,8285.92,0
1308120,09:16:00,09:16:00,9582,35,,,,8452.18,
1308120,09:16:41,09:16:41,5436,36,,,,8710.46,0
1308120,09:17:08,09:17:08,5437,37,,,,8864.28,0
1308120,09:17:38,09:17:38,5438,38,,,,9046.27,0
1308120,09:18:05,09:18:05,5439,39,,,,9195.01,0
1308120,09:18:36,09:18:36,5440,40,,,,9378.27,0
1308120,09:19:08,09:19:08,5441,41,,,,9540.11,0
1308120,09:20:12,09:20:12,5442,42,,,,9819.83,0
1308120,09:20:40,09:20:40,5443,43,,,,9947.21,0
1308120,09:21:09,09:21:09,5444,44,,,,10130.7,0
1308120,09:21:59,09:21:59,10745,45,,,,10360.59,0
1308120,09:22:26,09:22:26,5445,46,,,,10468.99,0
1308120,09:23:04,09:23:04,5446,47,,,,10678.92,0
1308120,09:24:07,09:24:07,5447,48,,,,10984.41,0
1308120,09:24:46,09:24:46,7802,49,,,,11293.67,0
1308120,09:25:26,09:25:26,5449,50,,,,11531.46,0
1308120,09:26:00,09:26:00,10026,51,,,,11708.58,
1308120,09:27:52,09:27:52,10025,52,,,,11970.09,0
1308120,09:29:55,09:29:55,2670,53,,,,12280.24,0
1308120,09:36:00,09:36:00,9946,54,,1,,13138.06,
13113110,18:02:00,18:02:00,10017,1,,,1,0,
13113110,18:04:20,18:04:20,4339,2,,,,820.42,0
13113110,18:04:59,18:04:59,4340,3,,,,1017.88,0
13113110,18:05:47,18:05:47,4341,4,,,,1273.52,0
13113110,18:06:34,18:06:34,5425,5,,,,1495.35,0
13113110,18:07:38,18:07:38,8054,6,,,,1807.77,0
13113110,18:08:23,18:08:23,5427,7,,,,1977.56,0
13113110,18:09:13,18:09:13,5429,8,,,,2220.19,0
13113110,18:10:11,18:10:11,5430,9,,,,2518.25,0
13113110,18:10:53,18:10:53,5431,10,,,,2716.73,0
13113110,18:11:35,18:11:35,5432,11,,,,2899.76,0
13113110,18:12:10,18:12:10,4944,12,,,,3042.57,0
13113110,18:13:13,18:13:13,4946,13,,,,3301.36,0
13113110,18:14:03,18:14:03,4947,14,,,,3532.84,0
13113110,18:14:48,18:14:48,4948,15,,,,3736.88,0
13113110,18:16:00,18:16:00,3658,16,,,,4072.92,
13113110,18:16:30,18:16:30,3659,17,,,,4158.14,0
13113110,18:19:34,18:19:34,1239,18,,,,4666.98,0
13113110,18:20:32,18:20:32,8640,19,,,,4848.99,0
13113110,18:21:22,18:21:22,8669,20,,,,5015.77,0
13113110,18:22:31,18:22:31,1242,21,,,,5203.66,0
13113110,18:23:51,18:23:51,1244,22,,,,5489.96,0
13113110,18:25:01,18:25:01,1245,23,,,,5731.2,0
13113110,18:26:13,18:26:13,1246,24,,,,5983.63,0
13113110,18:27:00,18:27:00,9833,25,,,,6133.39,
13113110,18:30:49,18:30:49,2658,26,,,,6786.05,0
13113110,18:31:51,18:31:51,4392,27,,,,6967.6,0
13113110,18:33:15,18:33:15,4393,28,,,,7250.71,0
13113110,18:34:06,18:34:06,4394,29,,,,7384.73,0
13113110,18:34:53,18:34:53,4395,30,,,,7514.53,0
13113110,18:36:14,18:36:14,4396,31,,,,7729.3,0
13113110,18:37:08,18:37:08,4397,32,,,,7928.6,0
13113110,18:38:14,18:38:14,5433,33,,,,8157.75,0
13113110,18:39:05,18:39:05,5434,34,,,,8285.92,0
13113110,18:40:00,18:40:00,9582,35,,,,8452.18,
13113110,18:40:45,18:40:45,5436,36,,,,8710.46,0
13113110,18:41:15,18:41:15,5437,37,,,,8864.28,0
13113110,18:41:48,18:41:48,5438,38,,,,9046.27,0
13113110,18:42:17,18:42:17,5439,39,,,,9195.01,0
13113110,18:42:52,18:42:52,5440,40,,,,9378.27,0
13113110,18:43:26,18:43:26,5441,41,,,,9540.11,0
13113110,18:44:38,18:44:38,5442,42,,,,9819.83,0
13113110,18:45:08,18:45:08,5443,43,,,,9947.21,0
13113110,18:45:40,18:45:40,5444,44,,,,10130.7,0
13113110,18:46:35,18:46:35,10745,45,,,,10360.59,0
13113110,18:47:05,18:47:05,5445,46,,,,10468.99,0
13113110,18:47:46,18:47:46,5446,47,,,,10678.92,0
13113110,18:48:55,18:48:55,5447,48,,,,10984.41,0
13113110,18:49:39,18:49:39,7802,49,,,,11293.67,0
13113110,18:50:23,18:50:23,5449,50,,,,11531.46,0
13113110,18:51:00,18:51:00,10026,51,,,,11708.58,
13113110,18:52:07,18:52:07,10025,52,,,,11970.09,0
13113110,18:53:21,18:53:21,2670,53,,,,12280.24,0
13113110,18:57:00,18:57:00,9946,54,,1,,13138.06,
13166020,12:12:00,12:12:00,10017,1,,,1,0,
13166020,12:14:30,12:14:30,4339,2,,,,820.42,0
13166020,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166020,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166020,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166020,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166020,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166020,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166020,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166020,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166020,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166020,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166020,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166020,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166020,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166020,12:27:00,12:27:00,3658,16,,,,4072.92,
13166020,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166020,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166020,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166020,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166020,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166020,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166020,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166020,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166020,12:38:00,12:38:00,9833,25,,,,6133.39,
13166020,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166020,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166020,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166020,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166020,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166020,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166020,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166020,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166020,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166020,12:47:00,12:47:00,9582,35,,,,8452.18,
13166020,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166020,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166020,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166020,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166020,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166020,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166020,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166020,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166020,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166020,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166020,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166020,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166020,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166020,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166020,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166020,12:55:00,12:55:00,10026,51,,,,11708.58,
13166020,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166020,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166020,13:05:00,13:05:00,9946,54,,1,,13138.06,
13166030,12:12:00,12:12:00,10017,1,,,1,0,
13166030,12:14:30,12:14:30,4339,2,,,,820.42,0
13166030,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166030,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166030,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166030,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166030,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166030,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166030,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166030,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166030,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166030,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166030,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166030,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166030,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166030,12:27:00,12:27:00,3658,16,,,,4072.92,
13166030,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166030,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166030,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166030,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166030,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166030,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166030,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166030,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166030,12:38:00,12:38:00,9833,25,,,,6133.39,
13166030,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166030,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166030,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166030,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166030,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166030,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166030,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166030,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166030,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166030,12:47:00,12:47:00,9582,35,,,,8452.18,
13166030,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166030,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166030,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166030,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166030,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166030,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166030,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166030,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166030,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166030,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166030,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166030,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166030,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166030,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166030,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166030,12:55:00,12:55:00,10026,51,,,,11708.58,
13166030,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166030,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166030,13:05:00,13:05:00,9946,54,,1,,13138.06,
13166040,12:12:00,12:12:00,10017,1,,,1,0,
13166040,12:14:30,12:14:30,4339,2,,,,820.42,0
13166040,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166040,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166040,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166040,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166040,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166040,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166040,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166040,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166040,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166040,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166040,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166040,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166040,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166040,12:27:00,12:27:00,3658,16,,,,4072.92,
13166040,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166040,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166040,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166040,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166040,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166040,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166040,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166040,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166040,12:38:00,12:38:00,9833,25,,,,6133.39,
13166040,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166040,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166040,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166040,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166040,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166040,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166040,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166040,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166040,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166040,12:47:00,12:47:00,9582,35,,,,8452.18,
13166040,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166040,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166040,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166040,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166040,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166040,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166040,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166040,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166040,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166040,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166040,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166040,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166040,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166040,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166040,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166040,12:55:00,12:55:00,10026,51,,,,11708.58,
13166040,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166040,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166040,13:05:00,13:05:00,9946,54,,1,,13138.06,
13166050,12:12:00,12:12:00,10017,1,,,1,0,
13166050,12:14:30,12:14:30,4339,2,,,,820.42,0
13166050,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166050,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166050,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166050,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166050,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166050,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166050,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166050,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166050,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166050,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166050,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166050,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166050,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166050,12:27:00,12:27:00,3658,16,,,,4072.92,
13166050,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166050,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166050,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166050,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166050,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166050,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166050,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166050,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166050,12:38:00,12:38:00,9833,25,,,,6133.39,
13166050,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166050,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166050,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166050,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166050,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166050,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166050,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166050,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166050,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166050,12:47:00,12:47:00,9582,35,,,,8452.18,
13166050,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166050,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166050,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166050,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166050,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166050,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166050,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166050,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166050,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166050,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166050,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166050,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166050,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166050,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166050,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166050,12:55:00,12:55:00,10026,51,,,,11708.58,
13166050,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166050,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166050,13:05:00,13:05:00,9946,54,,1,,13138.06,
13166060,12:12:00,12:12:00,10017,1,,,1,0,
13166060,12:14:30,12:14:30,4339,2,,,,820.42,0
13166060,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166060,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166060,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166060,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166060,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166060,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166060,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166060,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166060,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166060,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166060,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166060,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166060,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166060,12:27:00,12:27:00,3658,16,,,,4072.92,
13166060,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166060,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166060,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166060,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166060,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166060,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166060,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166060,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166060,12:38:00,12:38:00,9833,25,,,,6133.39,
13166060,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166060,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166060,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166060,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166060,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166060,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166060,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166060,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166060,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166060,12:47:00,12:47:00,9582,35,,,,8452.18,
13166060,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166060,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166060,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166060,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166060,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166060,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166060,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166060,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166060,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166060,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166060,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166060,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166060,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166060,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166060,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166060,12:55:00,12:55:00,10026,51,,,,11708.58,
13166060,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166060,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166060,13:05:00,13:05:00,9946,54,,1,,13138.06,
13166120,12:12:00,12:12:00,10017,1,,,1,0,
13166120,12:14:30,12:14:30,4339,2,,,,820.42,0
13166120,12:15:12,12:15:12,4340,3,,,,1017.88,0
13166120,12:16:03,12:16:03,4341,4,,,,1273.52,0
13166120,12:16:54,12:16:54,5425,5,,,,1495.35,0
13166120,12:18:02,12:18:02,8054,6,,,,1807.77,0
13166120,12:18:50,12:18:50,5427,7,,,,1977.56,0
13166120,12:19:44,12:19:44,5429,8,,,,2220.19,0
13166120,12:20:46,12:20:46,5430,9,,,,2518.25,0
13166120,12:21:31,12:21:31,5431,10,,,,2716.73,0
13166120,12:22:16,12:22:16,5432,11,,,,2899.76,0
13166120,12:22:53,12:22:53,4944,12,,,,3042.57,0
13166120,12:24:01,12:24:01,4946,13,,,,3301.36,0
13166120,12:24:55,12:24:55,4947,14,,,,3532.84,0
13166120,12:25:43,12:25:43,4948,15,,,,3736.88,0
13166120,12:27:00,12:27:00,3658,16,,,,4072.92,
13166120,12:27:30,12:27:30,3659,17,,,,4158.14,0
13166120,12:30:34,12:30:34,1239,18,,,,4666.98,0
13166120,12:31:32,12:31:32,8640,19,,,,4848.99,0
13166120,12:32:22,12:32:22,8669,20,,,,5015.77,0
13166120,12:33:31,12:33:31,1242,21,,,,5203.66,0
13166120,12:34:51,12:34:51,1244,22,,,,5489.96,0
13166120,12:36:01,12:36:01,1245,23,,,,5731.2,0
13166120,12:37:13,12:37:13,1246,24,,,,5983.63,0
13166120,12:38:00,12:38:00,9833,25,,,,6133.39,
13166120,12:40:38,12:40:38,2658,26,,,,6786.05,0
13166120,12:41:21,12:41:21,4392,27,,,,6967.6,0
13166120,12:42:19,12:42:19,4393,28,,,,7250.71,0
13166120,12:42:55,12:42:55,4394,29,,,,7384.73,0
13166120,12:43:28,12:43:28,4395,30,,,,7514.53,0
13166120,12:44:23,12:44:23,4396,31,,,,7729.3,0
13166120,12:45:01,12:45:01,4397,32,,,,7928.6,0
13166120,12:45:46,12:45:46,5433,33,,,,8157.75,0
13166120,12:46:22,12:46:22,5434,34,,,,8285.92,0
13166120,12:47:00,12:47:00,9582,35,,,,8452.18,
13166120,12:47:33,12:47:33,5436,36,,,,8710.46,0
13166120,12:47:55,12:47:55,5437,37,,,,8864.28,0
13166120,12:48:18,12:48:18,5438,38,,,,9046.27,0
13166120,12:48:40,12:48:40,5439,39,,,,9195.01,0
13166120,12:49:05,12:49:05,5440,40,,,,9378.27,0
13166120,12:49:30,12:49:30,5441,41,,,,9540.11,0
13166120,12:50:22,12:50:22,5442,42,,,,9819.83,0
13166120,12:50:44,12:50:44,5443,43,,,,9947.21,0
13166120,12:51:07,12:51:07,5444,44,,,,10130.7,0
13166120,12:51:47,12:51:47,10745,45,,,,10360.59,0
13166120,12:52:09,12:52:09,5445,46,,,,10468.99,0
13166120,12:52:39,12:52:39,5446,47,,,,10678.92,0
13166120,12:53:29,12:53:29,5447,48,,,,10984.41,0
13166120,12:54:01,12:54:01,7802,49,,,,11293.67,0
13166120,12:54:33,12:54:33,5449,50,,,,11531.46,0
13166120,12:55:00,12:55:00,10026,51,,,,11708.58,
13166120,12:56:52,12:56:52,10025,52,,,,11970.09,0
13166120,12:58:55,12:58:55,2670,53,,,,12280.24,0
13166120,13:05:00,13:05:00,9946,54,,1,,13138.06,
1325070,14:17:00,14:17:00,10017,1,,,1,0,
1325070,14:19:30,14:19:30,4339,2,,,,820.42,0
1325070,14:20:12,14:20:12,4340,3,,,,1017.88,0
1325070,14:21:03,14:21:03,4341,4,,,,1273.52,0
1325070,14:21:54,14:21:54,5425,5,,,,1495.35,0
1325070,14:23:02,14:23:02,8054,6,,,,1807.77,0
1325070,14:23:50,14:23:50,5427,7,,,,1977.56,0
1325070,14:24:44,14:24:44,5429,8,,,,2220.19,0
1325070,14:25:46,14:25:46,5430,9,,,,2518.25,0
1325070,14:26:31,14:26:31,5431,10,,,,2716.73,0
1325070,14:27:16,14:27:16,5432,11,,,,2899.76,0
1325070,14:27:53,14:27:53,4944,12,,,,3042.57,0
1325070,14:29:01,14:29:01,4946,13,,,,3301.36,0
1325070,14:29:55,14:29:55,4947,14,,,,3532.84,0
1325070,14:30:43,14:30:43,4948,15,,,,3736.88,0
1325070,14:32:00,14:32:00,3658,16,,,,4072.92,
1325070,14:32:30,14:32:30,3659,17,,,,4158.14,0
1325070,14:35:34,14:35:34,1239,18,,,,4666.98,0
1325070,14:36:32,14:36:32,8640,19,,,,4848.99,0
1325070,14:37:22,14:37:22,8669,20,,,,5015.77,0
1325070,14:38:31,14:38:31,1242,21,,,,5203.66,0
1325070,14:39:51,14:39:51,1244,22,,,,5489.96,0
1325070,14:41:01,14:41:01,1245,23,,,,5731.2,0
1325070,14:42:13,14:42:13,1246,24,,,,5983.63,0
1325070,14:43:00,14:43:00,9833,25,,,,6133.39,
1325070,14:46:49,14:46:49,2658,26,,,,6786.05,0
1325070,14:47:51,14:47:51,4392,27,,,,6967.6,0
1325070,14:49:15,14:49:15,4393,28,,,,7250.71,0
1325070,14:50:06,14:50:06,4394,29,,,,7384.73,0
1325070,14:50:53,14:50:53,4395,30,,,,7514.53,0
1325070,14:52:14,14:52:14,4396,31,,,,7729.3,0
1325070,14:53:08,14:53:08,4397,32,,,,7928.6,0
1325070,14:54:14,14:54:14,5433,33,,,,8157.75,0
1325070,14:55:05,14:55:05,5434,34,,,,8285.92,0
1325070,14:56:00,14:56:00,9582,35,,,,8452.18,
1325070,14:56:45,14:56:45,5436,36,,,,8710.46,0
1325070,14:57:15,14:57:15,5437,37,,,,8864.28,0
1325070,14:57:48,14:57:48,5438,38,,,,9046.27,0
1325070,14:58:17,14:58:17,5439,39,,,,9195.01,0
1325070,14:58:52,14:58:52,5440,40,,,,9378.27,0
1325070,14:59:26,14:59:26,5441,41,,,,9540.11,0
1325070,15:00:38,15:00:38,5442,42,,,,9819.83,0
1325070,15:01:08,15:01:08,5443,43,,,,9947.21,0
1325070,15:01:40,15:01:40,5444,44,,,,10130.7,0
1325070,15:02:35,15:02:35,10745,45,,,,10360.59,0
1325070,15:03:05,15:03:05,5445,46,,,,10468.99,0
1325070,15:03:46,15:03:46,5446,47,,,,10678.92,0
1325070,15:04:55,15:04:55,5447,48,,,,10984.41,0
1325070,15:05:39,15:05:39,7802,49,,,,11293.67,0
1325070,15:06:23,15:06:23,5449,50,,,,11531.46,0
1325070,15:07:00,15:07:00,10026,51,,,,11708.58,
1325070,15:08:30,15:08:30,10025,52,,,,11970.09,0
1325070,15:10:08,15:10:08,2670,53,,,,12280.24,0
1325070,15:15:00,15:15:00,9946,54,,1,,13138.06,
13271020,10:44:00,10:44:00,10017,1,,,1,0,
13271020,10:46:20,10:46:20,4339,2,,,,820.42,0
13271020,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271020,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271020,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271020,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271020,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271020,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271020,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271020,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271020,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271020,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271020,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271020,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271020,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271020,10:58:00,10:58:00,3658,16,,,,4072.92,
13271020,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271020,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271020,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271020,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271020,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271020,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271020,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271020,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271020,11:08:00,11:08:00,9833,25,,,,6133.39,
13271020,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271020,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271020,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271020,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271020,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271020,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271020,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271020,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271020,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271020,11:17:00,11:17:00,9582,35,,,,8452.18,
13271020,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271020,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271020,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271020,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271020,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271020,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271020,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271020,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271020,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271020,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271020,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271020,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271020,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271020,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271020,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271020,11:25:00,11:25:00,10026,51,,,,11708.58,
13271020,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271020,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271020,11:34:00,11:34:00,9946,54,,1,,13138.06,
13271030,10:44:00,10:44:00,10017,1,,,1,0,
13271030,10:46:20,10:46:20,4339,2,,,,820.42,0
13271030,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271030,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271030,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271030,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271030,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271030,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271030,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271030,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271030,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271030,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271030,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271030,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271030,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271030,10:58:00,10:58:00,3658,16,,,,4072.92,
13271030,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271030,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271030,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271030,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271030,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271030,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271030,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271030,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271030,11:08:00,11:08:00,9833,25,,,,6133.39,
13271030,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271030,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271030,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271030,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271030,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271030,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271030,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271030,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271030,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271030,11:17:00,11:17:00,9582,35,,,,8452.18,
13271030,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271030,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271030,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271030,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271030,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271030,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271030,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271030,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271030,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271030,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271030,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271030,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271030,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271030,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271030,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271030,11:25:00,11:25:00,10026,51,,,,11708.58,
13271030,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271030,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271030,11:34:00,11:34:00,9946,54,,1,,13138.06,
13271040,10:44:00,10:44:00,10017,1,,,1,0,
13271040,10:46:20,10:46:20,4339,2,,,,820.42,0
13271040,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271040,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271040,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271040,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271040,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271040,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271040,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271040,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271040,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271040,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271040,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271040,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271040,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271040,10:58:00,10:58:00,3658,16,,,,4072.92,
13271040,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271040,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271040,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271040,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271040,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271040,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271040,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271040,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271040,11:08:00,11:08:00,9833,25,,,,6133.39,
13271040,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271040,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271040,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271040,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271040,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271040,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271040,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271040,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271040,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271040,11:17:00,11:17:00,9582,35,,,,8452.18,
13271040,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271040,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271040,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271040,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271040,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271040,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271040,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271040,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271040,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271040,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271040,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271040,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271040,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271040,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271040,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271040,11:25:00,11:25:00,10026,51,,,,11708.58,
13271040,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271040,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271040,11:34:00,11:34:00,9946,54,,1,,13138.06,
13271050,10:44:00,10:44:00,10017,1,,,1,0,
13271050,10:46:20,10:46:20,4339,2,,,,820.42,0
13271050,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271050,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271050,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271050,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271050,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271050,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271050,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271050,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271050,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271050,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271050,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271050,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271050,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271050,10:58:00,10:58:00,3658,16,,,,4072.92,
13271050,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271050,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271050,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271050,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271050,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271050,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271050,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271050,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271050,11:08:00,11:08:00,9833,25,,,,6133.39,
13271050,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271050,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271050,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271050,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271050,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271050,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271050,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271050,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271050,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271050,11:17:00,11:17:00,9582,35,,,,8452.18,
13271050,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271050,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271050,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271050,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271050,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271050,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271050,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271050,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271050,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271050,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271050,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271050,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271050,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271050,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271050,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271050,11:25:00,11:25:00,10026,51,,,,11708.58,
13271050,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271050,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271050,11:34:00,11:34:00,9946,54,,1,,13138.06,
13271060,10:44:00,10:44:00,10017,1,,,1,0,
13271060,10:46:20,10:46:20,4339,2,,,,820.42,0
13271060,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271060,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271060,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271060,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271060,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271060,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271060,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271060,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271060,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271060,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271060,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271060,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271060,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271060,10:58:00,10:58:00,3658,16,,,,4072.92,
13271060,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271060,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271060,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271060,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271060,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271060,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271060,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271060,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271060,11:08:00,11:08:00,9833,25,,,,6133.39,
13271060,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271060,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271060,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271060,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271060,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271060,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271060,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271060,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271060,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271060,11:17:00,11:17:00,9582,35,,,,8452.18,
13271060,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271060,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271060,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271060,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271060,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271060,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271060,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271060,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271060,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271060,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271060,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271060,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271060,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271060,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271060,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271060,11:25:00,11:25:00,10026,51,,,,11708.58,
13271060,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271060,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271060,11:34:00,11:34:00,9946,54,,1,,13138.06,
13271120,10:44:00,10:44:00,10017,1,,,1,0,
13271120,10:46:20,10:46:20,4339,2,,,,820.42,0
13271120,10:46:59,10:46:59,4340,3,,,,1017.88,0
13271120,10:47:47,10:47:47,4341,4,,,,1273.52,0
13271120,10:48:34,10:48:34,5425,5,,,,1495.35,0
13271120,10:49:38,10:49:38,8054,6,,,,1807.77,0
13271120,10:50:23,10:50:23,5427,7,,,,1977.56,0
13271120,10:51:13,10:51:13,5429,8,,,,2220.19,0
13271120,10:52:11,10:52:11,5430,9,,,,2518.25,0
13271120,10:52:53,10:52:53,5431,10,,,,2716.73,0
13271120,10:53:35,10:53:35,5432,11,,,,2899.76,0
13271120,10:54:10,10:54:10,4944,12,,,,3042.57,0
13271120,10:55:13,10:55:13,4946,13,,,,3301.36,0
13271120,10:56:03,10:56:03,4947,14,,,,3532.84,0
13271120,10:56:48,10:56:48,4948,15,,,,3736.88,0
13271120,10:58:00,10:58:00,3658,16,,,,4072.92,
13271120,10:58:27,10:58:27,3659,17,,,,4158.14,0
13271120,11:01:15,11:01:15,1239,18,,,,4666.98,0
13271120,11:02:07,11:02:07,8640,19,,,,4848.99,0
13271120,11:02:53,11:02:53,8669,20,,,,5015.77,0
13271120,11:03:55,11:03:55,1242,21,,,,5203.66,0
13271120,11:05:09,11:05:09,1244,22,,,,5489.96,0
13271120,11:06:11,11:06:11,1245,23,,,,5731.2,0
13271120,11:07:18,11:07:18,1246,24,,,,5983.63,0
13271120,11:08:00,11:08:00,9833,25,,,,6133.39,
13271120,11:10:38,11:10:38,2658,26,,,,6786.05,0
13271120,11:11:21,11:11:21,4392,27,,,,6967.6,0
13271120,11:12:19,11:12:19,4393,28,,,,7250.71,0
13271120,11:12:55,11:12:55,4394,29,,,,7384.73,0
13271120,11:13:28,11:13:28,4395,30,,,,7514.53,0
13271120,11:14:23,11:14:23,4396,31,,,,7729.3,0
13271120,11:15:01,11:15:01,4397,32,,,,7928.6,0
13271120,11:15:46,11:15:46,5433,33,,,,8157.75,0
13271120,11:16:22,11:16:22,5434,34,,,,8285.92,0
13271120,11:17:00,11:17:00,9582,35,,,,8452.18,
13271120,11:17:33,11:17:33,5436,36,,,,8710.46,0
13271120,11:17:55,11:17:55,5437,37,,,,8864.28,0
13271120,11:18:18,11:18:18,5438,38,,,,9046.27,0
13271120,11:18:40,11:18:40,5439,39,,,,9195.01,0
13271120,11:19:05,11:19:05,5440,40,,,,9378.27,0
13271120,11:19:30,11:19:30,5441,41,,,,9540.11,0
13271120,11:20:22,11:20:22,5442,42,,,,9819.83,0
13271120,11:20:44,11:20:44,5443,43,,,,9947.21,0
13271120,11:21:07,11:21:07,5444,44,,,,10130.7,0
13271120,11:21:47,11:21:47,10745,45,,,,10360.59,0
13271120,11:22:09,11:22:09,5445,46,,,,10468.99,0
13271120,11:22:39,11:22:39,5446,47,,,,10678.92,0
13271120,11:23:29,11:23:29,5447,48,,,,10984.41,0
13271120,11:24:01,11:24:01,7802,49,,,,11293.67,0
13271120,11:24:33,11:24:33,5449,50,,,,11531.46,0
13271120,11:25:00,11:25:00,10026,51,,,,11708.58,
13271120,11:26:41,11:26:41,10025,52,,,,11970.09,0
13271120,11:28:32,11:28:32,2670,53,,,,12280.24,0
13271120,11:34:00,11:34:00,9946,54,,1,,13138.06,
13606110,15:17:00,15:17:00,10017,1,,,1,0,
13606110,15:19:30,15:19:30,4339,2,,,,820.42,0
13606110,15:20:12,15:20:12,4340,3,,,,1017.88,0
13606110,15:21:03,15:21:03,4341,4,,,,1273.52,0
13606110,15:21:54,15:21:54,5425,5,,,,1495.35,0
13606110,15:23:02,15:23:02,8054,6,,,,1807.77,0
13606110,15:23:50,15:23:50,5427,7,,,,1977.56,0
13606110,15:24:44,15:24:44,5429,8,,,,2220.19,0
13606110,15:25:46,15:25:46,5430,9,,,,2518.25,0
13606110,15:26:31,15:26:31,5431,10,,,,2716.73,0
13606110,15:27:16,15:27:16,5432,11,,,,2899.76,0
13606110,15:27:53,15:27:53,4944,12,,,,3042.57,0
13606110,15:29:01,15:29:01,4946,13,,,,3301.36,0
13606110,15:29:55,15:29:55,4947,14,,,,3532.84,0
13606110,15:30:43,15:30:43,4948,15,,,,3736.88,0
13606110,15:32:00,15:32:00,3658,16,,,,4072.92,
13606110,15:32:30,15:32:30,3659,17,,,,4158.14,0
13606110,15:35:34,15:35:34,1239,18,,,,4666.98,0
13606110,15:36:32,15:36:32,8640,19,,,,4848.99,0
13606110,15:37:22,15:37:22,8669,20,,,,5015.77,0
13606110,15:38:31,15:38:31,1242,21,,,,5203.66,0
13606110,15:39:51,15:39:51,1244,22,,,,5489.96,0
13606110,15:41:01,15:41:01,1245,23,,,,5731.2,0
13606110,15:42:13,15:42:13,1246,24,,,,5983.63,0
13606110,15:43:00,15:43:00,9833,25,,,,6133.39,
13606110,15:46:49,15:46:49,2658,26,,,,6786.05,0
13606110,15:47:51,15:47:51,4392,27,,,,6967.6,0
13606110,15:49:15,15:49:15,4393,28,,,,7250.71,0
13606110,15:50:06,15:50:06,4394,29,,,,7384.73,0
13606110,15:50:53,15:50:53,4395,30,,,,7514.53,0
13606110,15:52:14,15:52:14,4396,31,,,,7729.3,0
13606110,15:53:08,15:53:08,4397,32,,,,7928.6,0
13606110,15:54:14,15:54:14,5433,33,,,,8157.75,0
13606110,15:55:05,15:55:05,5434,34,,,,8285.92,0
13606110,15:56:00,15:56:00,9582,35,,,,8452.18,
13606110,15:56:45,15:56:45,5436,36,,,,8710.46,0
13606110,15:57:15,15:57:15,5437,37,,,,8864.28,0
13606110,15:57:48,15:57:48,5438,38,,,,9046.27,0
13606110,15:58:17,15:58:17,5439,39,,,,9195.01,0
13606110,15:58:52,15:58:52,5440,40,,,,9378.27,0
13606110,15:59:26,15:59:26,5441,41,,,,9540.11,0
13606110,16:00:38,16:00:38,5442,42,,,,9819.83,0
13606110,16:01:08,16:01:08,5443,43,,,,9947.21,0
13606110,16:01:40,16:01:40,5444,44,,,,10130.7,0
13606110,16:02:35,16:02:35,10745,45,,,,10360.59,0
13606110,16:03:05,16:03:05,5445,46,,,,10468.99,0
13606110,16:03:46,16:03:46,5446,47,,,,10678.92,0
13606110,16:04:55,16:04:55,5447,48,,,,10984.41,0
13606110,16:05:39,16:05:39,7802,49,,,,11293.67,0
13606110,16:06:23,16:06:23,5449,50,,,,11531.46,0
13606110,16:07:00,16:07:00,10026,51,,,,11708.58,
13606110,16:08:30,16:08:30,10025,52,,,,11970.09,0
13606110,16:10:08,16:10:08,2670,53,,,,12280.24,0
13606110,16:15:00,16:15:00,9946,54,,1,,13138.06,
13687110,16:17:00,16:17:00,10017,1,,,1,0,
13687110,16:19:30,16:19:30,4339,2,,,,820.42,0
13687110,16:20:12,16:20:12,4340,3,,,,1017.88,0
13687110,16:21:03,16:21:03,4341,4,,,,1273.52,0
13687110,16:21:54,16:21:54,5425,5,,,,1495.35,0
13687110,16:23:02,16:23:02,8054,6,,,,1807.77,0
13687110,16:23:50,16:23:50,5427,7,,,,1977.56,0
13687110,16:24:44,16:24:44,5429,8,,,,2220.19,0
13687110,16:25:46,16:25:46,5430,9,,,,2518.25,0
13687110,16:26:31,16:26:31,5431,10,,,,2716.73,0
13687110,16:27:16,16:27:16,5432,11,,,,2899.76,0
13687110,16:27:53,16:27:53,4944,12,,,,3042.57,0
13687110,16:29:01,16:29:01,4946,13,,,,3301.36,0
13687110,16:29:55,16:29:55,4947,14,,,,3532.84,0
13687110,16:30:43,16:30:43,4948,15,,,,3736.88,0
13687110,16:32:00,16:32:00,3658,16,,,,4072.92,
13687110,16:32:30,16:32:30,3659,17,,,,4158.14,0
13687110,16:35:34,16:35:34,1239,18,,,,4666.98,0
13687110,16:36:32,16:36:32,8640,19,,,,4848.99,0
13687110,16:37:22,16:37:22,8669,20,,,,5015.77,0
13687110,16:38:31,16:38:31,1242,21,,,,5203.66,0
13687110,16:39:51,16:39:51,1244,22,,,,5489.96,0
13687110,16:41:01,16:41:01,1245,23,,,,5731.2,0
13687110,16:42:13,16:42:13,1246,24,,,,5983.63,0
13687110,16:43:00,16:43:00,9833,25,,,,6133.39,
13687110,16:46:49,16:46:49,2658,26,,,,6786.05,0
13687110,16:47:51,16:47:51,4392,27,,,,6967.6,0
13687110,16:49:15,16:49:15,4393,28,,,,7250.71,0
13687110,16:50:06,16:50:06,4394,29,,,,7384.73,0
13687110,16:50:53,16:50:53,4395,30,,,,7514.53,0
13687110,16:52:14,16:52:14,4396,31,,,,7729.3,0
13687110,16:53:08,16:53:08,4397,32,,,,7928.6,0
13687110,16:54:14,16:54:14,5433,33,,,,8157.75,0
13687110,16:55:05,16:55:05,5434,34,,,,8285.92,0
13687110,16:56:00,16:56:00,9582,35,,,,8452.18,
13687110,16:56:45,16:56:45,5436,36,,,,8710.46,0
13687110,16:57:15,16:57:15,5437,37,,,,8864.28,0
13687110,16:57:48,16:57:48,5438,38,,,,9046.27,0
13687110,16:58:17,16:58:17,5439,39,,,,9195.01,0
13687110,16:58:52,16:58:52,5440,40,,,,9378.27,0
13687110,16:59:26,16:59:26,5441,41,,,,9540.11,0
13687110,17:00:38,17:00:38,5442,42,,,,9819.83,0
13687110,17:01:08,17:01:08,5443,43,,,,9947.21,0
13687110,17:01:40,17:01:40,5444,44,,,,10130.7,0
13687110,17:02:35,17:02:35,10745,45,,,,10360.59,0
13687110,17:03:05,17:03:05,5445,46,,,,10468.99,0
13687110,17:03:46,17:03:46,5446,47,,,,10678.92,0
13687110,17:04:55,17:04:55,5447,48,,,,10984.41,0
13687110,17:05:39,17:05:39,7802,49,,,,11293.67,0
13687110,17:06:23,17:06:23,5449,50,,,,11531.46,0
13687110,17:07:00,17:07:00,10026,51,,,,11708.58,
13687110,17:08:18,17:08:18,10025,52,,,,11970.09,0
13687110,17:09:45,17:09:45,2670,53,,,,12280.24,0
13687110,17:14:00,17:14:00,9946,54,,1,,13138.06,
13986010,16:33:00,16:33:00,10017,1,,,1,0,
13986010,16:35:30,16:35:30,4339,2,,,,820.42,0
13986010,16:36:12,16:36:12,4340,3,,,,1017.88,0
13986010,16:37:03,16:37:03,4341,4,,,,1273.52,0
13986010,16:37:54,16:37:54,5425,5,,,,1495.35,0
13986010,16:39:02,16:39:02,8054,6,,,,1807.77,0
13986010,16:39:50,16:39:50,5427,7,,,,1977.56,0
13986010,16:40:44,16:40:44,5429,8,,,,2220.19,0
13986010,16:41:46,16:41:46,5430,9,,,,2518.25,0
13986010,16:42:31,16:42:31,5431,10,,,,2716.73,0
13986010,16:43:16,16:43:16,5432,11,,,,2899.76,0
13986010,16:43:53,16:43:53,4944,12,,,,3042.57,0
13986010,16:45:01,16:45:01,4946,13,,,,3301.36,0
13986010,16:45:55,16:45:55,4947,14,,,,3532.84,0
13986010,16:46:43,16:46:43,4948,15,,,,3736.88,0
13986010,16:48:00,16:48:00,3658,16,,,,4072.92,
13986010,16:48:30,16:48:30,3659,17,,,,4158.14,0
13986010,16:51:34,16:51:34,1239,18,,,,4666.98,0
13986010,16:52:32,16:52:32,8640,19,,,,4848.99,0
13986010,16:53:22,16:53:22,8669,20,,,,5015.77,0
13986010,16:54:31,16:54:31,1242,21,,,,5203.66,0
13986010,16:55:51,16:55:51,1244,22,,,,5489.96,0
13986010,16:57:01,16:57:01,1245,23,,,,5731.2,0
13986010,16:58:13,16:58:13,1246,24,,,,5983.63,0
13986010,16:59:00,16:59:00,9833,25,,,,6133.39,
13986010,17:02:49,17:02:49,2658,26,,,,6786.05,0
13986010,17:03:51,17:03:51,4392,27,,,,6967.6,0
13986010,17:05:15,17:05:15,4393,28,,,,7250.71,0
13986010,17:06:06,17:06:06,4394,29,,,,7384.73,0
13986010,17:06:53,17:06:53,4395,30,,,,7514.53,0
13986010,17:08:14,17:08:14,4396,31,,,,7729.3,0
13986010,17:09:08,17:09:08,4397,32,,,,7928.6,0
13986010,17:10:14,17:10:14,5433,33,,,,8157.75,0
13986010,17:11:05,17:11:05,5434,34,,,,8285.92,0
13986010,17:12:00,17:12:00,9582,35,,,,8452.18,
13986010,17:12:45,17:12:45,5436,36,,,,8710.46,0
13986010,17:13:15,17:13:15,5437,37,,,,8864.28,0
13986010,17:13:48,17:13:48,5438,38,,,,9046.27,0
13986010,17:14:17,17:14:17,5439,39,,,,9195.01,0
13986010,17:14:52,17:14:52,5440,40,,,,9378.27,0
13986010,17:15:26,17:15:26,5441,41,,,,9540.11,0
13986010,17:16:38,17:16:38,5442,42,,,,9819.83,0
13986010,17:17:08,17:17:08,5443,43,,,,9947.21,0
13986010,17:17:40,17:17:40,5444,44,,,,10130.7,0
13986010,17:18:35,17:18:35,10745,45,,,,10360.59,0
13986010,17:19:05,17:19:05,5445,46,,,,10468.99,0
13986010,17:19:46,17:19:46,5446,47,,,,10678.92,0
13986010,17:20:55,17:20:55,5447,48,,,,10984.41,0
13986010,17:21:39,17:21:39,7802,49,,,,11293.67,0
13986010,17:22:23,17:22:23,5449,50,,,,11531.46,0
13986010,17:23:00,17:23:00,10026,51,,,,11708.58,
13986010,17:24:18,17:24:18,10025,52,,,,11970.09,0
13986010,17:25:45,17:25:45,2670,53,,,,12280.24,0
13986010,17:30:00,17:30:00,9946,54,,1,,13138.06,
13986080,16:33:00,16:33:00,10017,1,,,1,0,
13986080,16:35:30,16:35:30,4339,2,,,,820.42,0
13986080,16:36:12,16:36:12,4340,3,,,,1017.88,0
13986080,16:37:03,16:37:03,4341,4,,,,1273.52,0
13986080,16:37:54,16:37:54,5425,5,,,,1495.35,0
13986080,16:39:02,16:39:02,8054,6,,,,1807.77,0
13986080,16:39:50,16:39:50,5427,7,,,,1977.56,0
13986080,16:40:44,16:40:44,5429,8,,,,2220.19,0
13986080,16:41:46,16:41:46,5430,9,,,,2518.25,0
13986080,16:42:31,16:42:31,5431,10,,,,2716.73,0
13986080,16:43:16,16:43:16,5432,11,,,,2899.76,0
13986080,16:43:53,16:43:53,4944,12,,,,3042.57,0
13986080,16:45:01,16:45:01,4946,13,,,,3301.36,0
13986080,16:45:55,16:45:55,4947,14,,,,3532.84,0
13986080,16:46:43,16:46:43,4948,15,,,,3736.88,0
13986080,16:48:00,16:48:00,3658,16,,,,4072.92,
13986080,16:48:30,16:48:30,3659,17,,,,4158.14,0
13986080,16:51:34,16:51:34,1239,18,,,,4666.98,0
13986080,16:52:32,16:52:32,8640,19,,,,4848.99,0
13986080,16:53:22,16:53:22,8669,20,,,,5015.77,0
13986080,16:54:31,16:54:31,1242,21,,,,5203.66,0
13986080,16:55:51,16:55:51,1244,22,,,,5489.96,0
13986080,16:57:01,16:57:01,1245,23,,,,5731.2,0
13986080,16:58:13,16:58:13,1246,24,,,,5983.63,0
13986080,16:59:00,16:59:00,9833,25,,,,6133.39,
13986080,17:02:49,17:02:49,2658,26,,,,6786.05,0
13986080,17:03:51,17:03:51,4392,27,,,,6967.6,0
13986080,17:05:15,17:05:15,4393,28,,,,7250.71,0
13986080,17:06:06,17:06:06,4394,29,,,,7384.73,0
13986080,17:06:53,17:06:53,4395,30,,,,7514.53,0
13986080,17:08:14,17:08:14,4396,31,,,,7729.3,0
13986080,17:09:08,17:09:08,4397,32,,,,7928.6,0
13986080,17:10:14,17:10:14,5433,33,,,,8157.75,0
13986080,17:11:05,17:11:05,5434,34,,,,8285.92,0
13986080,17:12:00,17:12:00,9582,35,,,,8452.18,
13986080,17:12:45,17:12:45,5436,36,,,,8710.46,0
13986080,17:13:15,17:13:15,5437,37,,,,8864.28,0
13986080,17:13:48,17:13:48,5438,38,,,,9046.27,0
13986080,17:14:17,17:14:17,5439,39,,,,9195.01,0
13986080,17:14:52,17:14:52,5440,40,,,,9378.27,0
13986080,17:15:26,17:15:26,5441,41,,,,9540.11,0
13986080,17:16:38,17:16:38,5442,42,,,,9819.83,0
13986080,17:17:08,17:17:08,5443,43,,,,9947.21,0
13986080,17:17:40,17:17:40,5444,44,,,,10130.7,0
13986080,17:18:35,17:18:35,10745,45,,,,10360.59,0
13986080,17:19:05,17:19:05,5445,46,,,,10468.99,0
13986080,17:19:46,17:19:46,5446,47,,,,10678.92,0
13986080,17:20:55,17:20:55,5447,48,,,,10984.41,0
13986080,17:21:39,17:21:39,7802,49,,,,11293.67,0
13986080,17:22:23,17:22:23,5449,50,,,,11531.46,0
13986080,17:23:00,17:23:00,10026,51,,,,11708.58,
13986080,17:24:18,17:24:18,10025,52,,,,11970.09,0
13986080,17:25:45,17:25:45,2670,53,,,,12280.24,0
13986080,17:30:00,17:30:00,9946,54,,1,,13138.06,
13986100,16:33:00,16:33:00,10017,1,,,1,0,
13986100,16:35:30,16:35:30,4339,2,,,,820.42,0
13986100,16:36:12,16:36:12,4340,3,,,,1017.88,0
13986100,16:37:03,16:37:03,4341,4,,,,1273.52,0
13986100,16:37:54,16:37:54,5425,5,,,,1495.35,0
13986100,16:39:02,16:39:02,8054,6,,,,1807.77,0
13986100,16:39:50,16:39:50,5427,7,,,,1977.56,0
13986100,16:40:44,16:40:44,5429,8,,,,2220.19,0
13986100,16:41:46,16:41:46,5430,9,,,,2518.25,0
13986100,16:42:31,16:42:31,5431,10,,,,2716.73,0
13986100,16:43:16,16:43:16,5432,11,,,,2899.76,0
13986100,16:43:53,16:43:53,4944,12,,,,3042.57,0
13986100,16:45:01,16:45:01,4946,13,,,,3301.36,0
13986100,16:45:55,16:45:55,4947,14,,,,3532.84,0
13986100,16:46:43,16:46:43,4948,15,,,,3736.88,0
13986100,16:48:00,16:48:00,3658,16,,,,4072.92,
13986100,16:48:30,16:48:30,3659,17,,,,4158.14,0
13986100,16:51:34,16:51:34,1239,18,,,,4666.98,0
13986100,16:52:32,16:52:32,8640,19,,,,4848.99,0
13986100,16:53:22,16:53:22,8669,20,,,,5015.77,0
13986100,16:54:31,16:54:31,1242,21,,,,5203.66,0
13986100,16:55:51,16:55:51,1244,22,,,,5489.96,0
13986100,16:57:01,16:57:01,1245,23,,,,5731.2,0
13986100,16:58:13,16:58:13,1246,24,,,,5983.63,0
13986100,16:59:00,16:59:00,9833,25,,,,6133.39,
13986100,17:02:49,17:02:49,2658,26,,,,6786.05,0
13986100,17:03:51,17:03:51,4392,27,,,,6967.6,0
13986100,17:05:15,17:05:15,4393,28,,,,7250.71,0
13986100,17:06:06,17:06:06,4394,29,,,,7384.73,0
13986100,17:06:53,17:06:53,4395,30,,,,7514.53,0
13986100,17:08:14,17:08:14,4396,31,,,,7729.3,0
13986100,17:09:08,17:09:08,4397,32,,,,7928.6,0
13986100,17:10:14,17:10:14,5433,33,,,,8157.75,0
13986100,17:11:05,17:11:05,5434,34,,,,8285.92,0
13986100,17:12:00,17:12:00,9582,35,,,,8452.18,
13986100,17:12:45,17:12:45,5436,36,,,,8710.46,0
13986100,17:13:15,17:13:15,5437,37,,,,8864.28,0
13986100,17:13:48,17:13:48,5438,38,,,,9046.27,0
13986100,17:14:17,17:14:17,5439,39,,,,9195.01,0
13986100,17:14:52,17:14:52,5440,40,,,,9378.27,0
13986100,17:15:26,17:15:26,5441,41,,,,9540.11,0
13986100,17:16:38,17:16:38,5442,42,,,,9819.83,0
13986100,17:17:08,17:17:08,5443,43,,,,9947.21,0
13986100,17:17:40,17:17:40,5444,44,,,,10130.7,0
13986100,17:18:35,17:18:35,10745,45,,,,10360.59,0
13986100,17:19:05,17:19:05,5445,46,,,,10468.99,0
13986100,17:19:46,17:19:46,5446,47,,,,10678.92,0
13986100,17:20:55,17:20:55,5447,48,,,,10984.41,0
13986100,17:21:39,17:21:39,7802,49,,,,11293.67,0
13986100,17:22:23,17:22:23,5449,50,,,,11531.46,0
13986100,17:23:00,17:23:00,10026,51,,,,11708.58,
13986100,17:24:18,17:24:18,10025,52,,,,11970.09,0
13986100,17:25:45,17:25:45,2670,53,,,,12280.24,0
13986100,17:30:00,17:30:00,9946,54,,1,,13138.06,
13989020,15:14:00,15:14:00,10017,1,,,1,0,
13989020,15:16:50,15:16:50,4339,2,,,,820.42,0
13989020,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989020,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989020,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989020,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989020,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989020,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989020,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989020,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989020,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989020,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989020,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989020,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989020,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989020,15:31:00,15:31:00,3658,16,,,,4072.92,
13989020,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989020,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989020,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989020,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989020,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989020,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989020,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989020,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989020,15:43:00,15:43:00,9833,25,,,,6133.39,
13989020,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989020,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989020,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989020,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989020,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989020,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989020,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989020,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989020,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989020,15:53:00,15:53:00,9582,35,,,,8452.18,
13989020,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989020,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989020,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989020,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989020,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989020,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989020,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989020,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989020,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989020,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989020,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989020,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989020,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989020,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989020,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989020,16:04:00,16:04:00,10026,51,,,,11708.58,
13989020,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989020,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989020,16:16:00,16:16:00,9946,54,,1,,13138.06,
13989030,15:14:00,15:14:00,10017,1,,,1,0,
13989030,15:16:50,15:16:50,4339,2,,,,820.42,0
13989030,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989030,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989030,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989030,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989030,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989030,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989030,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989030,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989030,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989030,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989030,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989030,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989030,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989030,15:31:00,15:31:00,3658,16,,,,4072.92,
13989030,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989030,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989030,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989030,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989030,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989030,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989030,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989030,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989030,15:43:00,15:43:00,9833,25,,,,6133.39,
13989030,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989030,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989030,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989030,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989030,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989030,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989030,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989030,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989030,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989030,15:53:00,15:53:00,9582,35,,,,8452.18,
13989030,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989030,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989030,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989030,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989030,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989030,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989030,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989030,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989030,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989030,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989030,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989030,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989030,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989030,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989030,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989030,16:04:00,16:04:00,10026,51,,,,11708.58,
13989030,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989030,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989030,16:16:00,16:16:00,9946,54,,1,,13138.06,
13989040,15:14:00,15:14:00,10017,1,,,1,0,
13989040,15:16:50,15:16:50,4339,2,,,,820.42,0
13989040,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989040,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989040,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989040,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989040,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989040,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989040,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989040,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989040,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989040,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989040,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989040,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989040,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989040,15:31:00,15:31:00,3658,16,,,,4072.92,
13989040,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989040,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989040,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989040,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989040,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989040,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989040,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989040,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989040,15:43:00,15:43:00,9833,25,,,,6133.39,
13989040,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989040,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989040,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989040,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989040,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989040,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989040,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989040,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989040,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989040,15:53:00,15:53:00,9582,35,,,,8452.18,
13989040,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989040,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989040,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989040,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989040,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989040,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989040,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989040,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989040,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989040,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989040,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989040,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989040,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989040,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989040,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989040,16:04:00,16:04:00,10026,51,,,,11708.58,
13989040,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989040,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989040,16:16:00,16:16:00,9946,54,,1,,13138.06,
13989050,15:14:00,15:14:00,10017,1,,,1,0,
13989050,15:16:50,15:16:50,4339,2,,,,820.42,0
13989050,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989050,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989050,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989050,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989050,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989050,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989050,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989050,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989050,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989050,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989050,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989050,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989050,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989050,15:31:00,15:31:00,3658,16,,,,4072.92,
13989050,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989050,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989050,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989050,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989050,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989050,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989050,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989050,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989050,15:43:00,15:43:00,9833,25,,,,6133.39,
13989050,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989050,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989050,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989050,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989050,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989050,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989050,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989050,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989050,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989050,15:53:00,15:53:00,9582,35,,,,8452.18,
13989050,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989050,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989050,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989050,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989050,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989050,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989050,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989050,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989050,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989050,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989050,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989050,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989050,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989050,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989050,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989050,16:04:00,16:04:00,10026,51,,,,11708.58,
13989050,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989050,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989050,16:16:00,16:16:00,9946,54,,1,,13138.06,
13989060,15:14:00,15:14:00,10017,1,,,1,0,
13989060,15:16:50,15:16:50,4339,2,,,,820.42,0
13989060,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989060,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989060,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989060,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989060,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989060,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989060,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989060,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989060,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989060,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989060,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989060,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989060,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989060,15:31:00,15:31:00,3658,16,,,,4072.92,
13989060,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989060,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989060,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989060,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989060,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989060,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989060,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989060,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989060,15:43:00,15:43:00,9833,25,,,,6133.39,
13989060,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989060,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989060,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989060,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989060,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989060,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989060,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989060,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989060,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989060,15:53:00,15:53:00,9582,35,,,,8452.18,
13989060,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989060,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989060,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989060,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989060,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989060,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989060,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989060,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989060,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989060,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989060,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989060,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989060,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989060,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989060,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989060,16:04:00,16:04:00,10026,51,,,,11708.58,
13989060,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989060,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989060,16:16:00,16:16:00,9946,54,,1,,13138.06,
13989120,15:14:00,15:14:00,10017,1,,,1,0,
13989120,15:16:50,15:16:50,4339,2,,,,820.42,0
13989120,15:17:38,15:17:38,4340,3,,,,1017.88,0
13989120,15:18:35,15:18:35,4341,4,,,,1273.52,0
13989120,15:19:33,15:19:33,5425,5,,,,1495.35,0
13989120,15:20:50,15:20:50,8054,6,,,,1807.77,0
13989120,15:21:45,15:21:45,5427,7,,,,1977.56,0
13989120,15:22:46,15:22:46,5429,8,,,,2220.19,0
13989120,15:23:56,15:23:56,5430,9,,,,2518.25,0
13989120,15:24:47,15:24:47,5431,10,,,,2716.73,0
13989120,15:25:39,15:25:39,5432,11,,,,2899.76,0
13989120,15:26:20,15:26:20,4944,12,,,,3042.57,0
13989120,15:27:37,15:27:37,4946,13,,,,3301.36,0
13989120,15:28:38,15:28:38,4947,14,,,,3532.84,0
13989120,15:29:33,15:29:33,4948,15,,,,3736.88,0
13989120,15:31:00,15:31:00,3658,16,,,,4072.92,
13989120,15:31:33,15:31:33,3659,17,,,,4158.14,0
13989120,15:34:54,15:34:54,1239,18,,,,4666.98,0
13989120,15:35:57,15:35:57,8640,19,,,,4848.99,0
13989120,15:36:51,15:36:51,8669,20,,,,5015.77,0
13989120,15:38:06,15:38:06,1242,21,,,,5203.66,0
13989120,15:39:34,15:39:34,1244,22,,,,5489.96,0
13989120,15:40:50,15:40:50,1245,23,,,,5731.2,0
13989120,15:42:09,15:42:09,1246,24,,,,5983.63,0
13989120,15:43:00,15:43:00,9833,25,,,,6133.39,
13989120,15:45:56,15:45:56,2658,26,,,,6786.05,0
13989120,15:46:44,15:46:44,4392,27,,,,6967.6,0
13989120,15:47:48,15:47:48,4393,28,,,,7250.71,0
13989120,15:48:28,15:48:28,4394,29,,,,7384.73,0
13989120,15:49:04,15:49:04,4395,30,,,,7514.53,0
13989120,15:50:06,15:50:06,4396,31,,,,7729.3,0
13989120,15:50:48,15:50:48,4397,32,,,,7928.6,0
13989120,15:51:38,15:51:38,5433,33,,,,8157.75,0
13989120,15:52:17,15:52:17,5434,34,,,,8285.92,0
13989120,15:53:00,15:53:00,9582,35,,,,8452.18,
13989120,15:53:45,15:53:45,5436,36,,,,8710.46,0
13989120,15:54:15,15:54:15,5437,37,,,,8864.28,0
13989120,15:54:48,15:54:48,5438,38,,,,9046.27,0
13989120,15:55:17,15:55:17,5439,39,,,,9195.01,0
13989120,15:55:52,15:55:52,5440,40,,,,9378.27,0
13989120,15:56:26,15:56:26,5441,41,,,,9540.11,0
13989120,15:57:38,15:57:38,5442,42,,,,9819.83,0
13989120,15:58:08,15:58:08,5443,43,,,,9947.21,0
13989120,15:58:40,15:58:40,5444,44,,,,10130.7,0
13989120,15:59:35,15:59:35,10745,45,,,,10360.59,0
13989120,16:00:05,16:00:05,5445,46,,,,10468.99,0
13989120,16:00:46,16:00:46,5446,47,,,,10678.92,0
13989120,16:01:55,16:01:55,5447,48,,,,10984.41,0
13989120,16:02:39,16:02:39,7802,49,,,,11293.67,0
13989120,16:03:23,16:03:23,5449,50,,,,11531.46,0
13989120,16:04:00,16:04:00,10026,51,,,,11708.58,
13989120,16:06:15,16:06:15,10025,52,,,,11970.09,0
13989120,16:08:42,16:08:42,2670,53,,,,12280.24,0
13989120,16:16:00,16:16:00,9946,54,,1,,13138.06,
14106090,05:51:00,05:51:00,10017,1,,,1,0,
14106090,05:52:50,05:52:50,4339,2,,,,820.42,0
14106090,05:53:21,05:53:21,4340,3,,,,1017.88,0
14106090,05:53:58,05:53:58,4341,4,,,,1273.52,0
14106090,05:54:35,05:54:35,5425,5,,,,1495.35,0
14106090,05:55:25,05:55:25,8054,6,,,,1807.77,0
14106090,05:56:00,05:56:00,5427,7,,,,1977.56,0
14106090,05:56:40,05:56:40,5429,8,,,,2220.19,0
14106090,05:57:26,05:57:26,5430,9,,,,2518.25,0
14106090,05:57:59,05:57:59,5431,10,,,,2716.73,0
14106090,05:58:32,05:58:32,5432,11,,,,2899.76,0
14106090,05:58:59,05:58:59,4944,12,,,,3042.57,0
14106090,05:59:49,05:59:49,4946,13,,,,3301.36,0
14106090,06:00:28,06:00:28,4947,14,,,,3532.84,0
14106090,06:01:03,06:01:03,4948,15,,,,3736.88,0
14106090,06:02:00,06:02:00,3658,16,,,,4072.92,
14106090,06:02:22,06:02:22,3659,17,,,,4158.14,0
14106090,06:04:36,06:04:36,1239,18,,,,4666.98,0
14106090,06:05:18,06:05:18,8640,19,,,,4848.99,0
14106090,06:05:54,06:05:54,8669,20,,,,5015.77,0
14106090,06:06:44,06:06:44,1242,21,,,,5203.66,0
14106090,06:07:43,06:07:43,1244,22,,,,5489.96,0
14106090,06:08:33,06:08:33,1245,23,,,,5731.2,0
14106090,06:09:26,06:09:26,1246,24,,,,5983.63,0
14106090,06:10:00,06:10:00,9833,25,,,,6133.39,
14106090,06:12:21,06:12:21,2658,26,,,,6786.05,0
14106090,06:12:59,06:12:59,4392,27,,,,6967.6,0
14106090,06:13:51,06:13:51,4393,28,,,,7250.71,0
14106090,06:14:22,06:14:22,4394,29,,,,7384.73,0
14106090,06:14:51,06:14:51,4395,30,,,,7514.53,0
14106090,06:15:40,06:15:40,4396,31,,,,7729.3,0
14106090,06:16:14,06:16:14,4397,32,,,,7928.6,0
14106090,06:16:54,06:16:54,5433,33,,,,8157.75,0
14106090,06:17:26,06:17:26,5434,34,,,,8285.92,0
14106090,06:18:00,06:18:00,9582,35,,,,8452.18,
14106090,06:18:29,06:18:29,5436,36,,,,8710.46,0
14106090,06:18:48,06:18:48,5437,37,,,,8864.28,0
14106090,06:19:08,06:19:08,5438,38,,,,9046.27,0
14106090,06:19:27,06:19:27,5439,39,,,,9195.01,0
14106090,06:19:49,06:19:49,5440,40,,,,9378.27,0
14106090,06:20:11,06:20:11,5441,41,,,,9540.11,0
14106090,06:20:57,06:20:57,5442,42,,,,9819.83,0
14106090,06:21:16,06:21:16,5443,43,,,,9947.21,0
14106090,06:21:36,06:21:36,5444,44,,,,10130.7,0
14106090,06:22:11,06:22:11,10745,45,,,,10360.59,0
14106090,06:22:30,06:22:30,5445,46,,,,10468.99,0
14106090,06:22:57,06:22:57,5446,47,,,,10678.92,0
14106090,06:23:40,06:23:40,5447,48,,,,10984.41,0
14106090,06:24:08,06:24:08,7802,49,,,,11293.67,0
14106090,06:24:36,06:24:36,5449,50,,,,11531.46,0
14106090,06:25:00,06:25:00,10026,51,,,,11708.58,
14106090,06:26:30,06:26:30,10025,52,,,,11970.09,0
14106090,06:28:08,06:28:08,2670,53,,,,12280.24,0
14106090,06:33:00,06:33:00,9946,54,,1,,13138.06,
1412070,12:02:00,12:02:00,10017,1,,,1,0,
1412070,12:04:20,12:04:20,4339,2,,,,820.42,0
1412070,12:04:59,12:04:59,4340,3,,,,1017.88,0
1412070,12:05:47,12:05:47,4341,4,,,,1273.52,0
1412070,12:06:34,12:06:34,5425,5,,,,1495.35,0
1412070,12:07:38,12:07:38,8054,6,,,,1807.77,0
1412070,12:08:23,12:08:23,5427,7,,,,1977.56,0
1412070,12:09:13,12:09:13,5429,8,,,,2220.19,0
1412070,12:10:11,12:10:11,5430,9,,,,2518.25,0
1412070,12:10:53,12:10:53,5431,10,,,,2716.73,0
1412070,12:11:35,12:11:35,5432,11,,,,2899.76,0
1412070,12:12:10,12:12:10,4944,12,,,,3042.57,0
1412070,12:13:13,12:13:13,4946,13,,,,3301.36,0
1412070,12:14:03,12:14:03,4947,14,,,,3532.84,0
1412070,12:14:48,12:14:48,4948,15,,,,3736.88,0
1412070,12:16:00,12:16:00,3658,16,,,,4072.92,
1412070,12:16:30,12:16:30,3659,17,,,,4158.14,0
1412070,12:19:34,12:19:34,1239,18,,,,4666.98,0
1412070,12:20:32,12:20:32,8640,19,,,,4848.99,0
1412070,12:21:22,12:21:22,8669,20,,,,5015.77,0
1412070,12:22:31,12:22:31,1242,21,,,,5203.66,0
1412070,12:23:51,12:23:51,1244,22,,,,5489.96,0
1412070,12:25:01,12:25:01,1245,23,,,,5731.2,0
1412070,12:26:13,12:26:13,1246,24,,,,5983.63,0
1412070,12:27:00,12:27:00,9833,25,,,,6133.39,
1412070,12:30:31,12:30:31,2658,26,,,,6786.05,0
1412070,12:31:29,12:31:29,4392,27,,,,6967.6,0
1412070,12:32:46,12:32:46,4393,28,,,,7250.71,0
1412070,12:33:33,12:33:33,4394,29,,,,7384.73,0
1412070,12:34:17,12:34:17,4395,30,,,,7514.53,0
1412070,12:35:31,12:35:31,4396,31,,,,7729.3,0
1412070,12:36:21,12:36:21,4397,32,,,,7928.6,0
1412070,12:37:22,12:37:22,5433,33,,,,8157.75,0
1412070,12:38:09,12:38:09,5434,34,,,,8285.92,0
1412070,12:39:00,12:39:00,9582,35,,,,8452.18,
1412070,12:39:45,12:39:45,5436,36,,,,8710.46,0
1412070,12:40:15,12:40:15,5437,37,,,,8864.28,0
1412070,12:40:48,12:40:48,5438,38,,,,9046.27,0
1412070,12:41:17,12:41:17,5439,39,,,,9195.01,0
1412070,12:41:52,12:41:52,5440,40,,,,9378.27,0
1412070,12:42:26,12:42:26,5441,41,,,,9540.11,0
1412070,12:43:38,12:43:38,5442,42,,,,9819.83,0
1412070,12:44:08,12:44:08,5443,43,,,,9947.21,0
1412070,12:44:40,12:44:40,5444,44,,,,10130.7,0
1412070,12:45:35,12:45:35,10745,45,,,,10360.59,0
1412070,12:46:05,12:46:05,5445,46,,,,10468.99,0
1412070,12:46:46,12:46:46,5446,47,,,,10678.92,0
1412070,12:47:55,12:47:55,5447,48,,,,10984.41,0
1412070,12:48:39,12:48:39,7802,49,,,,11293.67,0
1412070,12:49:23,12:49:23,5449,50,,,,11531.46,0
1412070,12:50:00,12:50:00,10026,51,,,,11708.58,
1412070,12:51:30,12:51:30,10025,52,,,,11970.09,0
1412070,12:53:08,12:53:08,2670,53,,,,12280.24,0
1412070,12:58:00,12:58:00,9946,54,,1,,13138.06,
1422070,17:02:00,17:02:00,10017,1,,,1,0,
1422070,17:04:30,17:04:30,4339,2,,,,820.42,0
1422070,17:05:12,17:05:12,4340,3,,,,1017.88,0
1422070,17:06:03,17:06:03,4341,4,,,,1273.52,0
1422070,17:06:54,17:06:54,5425,5,,,,1495.35,0
1422070,17:08:02,17:08:02,8054,6,,,,1807.77,0
1422070,17:08:50,17:08:50,5427,7,,,,1977.56,0
1422070,17:09:44,17:09:44,5429,8,,,,2220.19,0
1422070,17:10:46,17:10:46,5430,9,,,,2518.25,0
1422070,17:11:31,17:11:31,5431,10,,,,2716.73,0
1422070,17:12:16,17:12:16,5432,11,,,,2899.76,0
1422070,17:12:53,17:12:53,4944,12,,,,3042.57,0
1422070,17:14:01,17:14:01,4946,13,,,,3301.36,0
1422070,17:14:55,17:14:55,4947,14,,,,3532.84,0
1422070,17:15:43,17:15:43,4948,15,,,,3736.88,0
1422070,17:17:00,17:17:00,3658,16,,,,4072.92,
1422070,17:17:30,17:17:30,3659,17,,,,4158.14,0
1422070,17:20:34,17:20:34,1239,18,,,,4666.98,0
1422070,17:21:32,17:21:32,8640,19,,,,4848.99,0
1422070,17:22:22,17:22:22,8669,20,,,,5015.77,0
1422070,17:23:31,17:23:31,1242,21,,,,5203.66,0
1422070,17:24:51,17:24:51,1244,22,,,,5489.96,0
1422070,17:26:01,17:26:01,1245,23,,,,5731.2,0
1422070,17:27:13,17:27:13,1246,24,,,,5983.63,0
1422070,17:28:00,17:28:00,9833,25,,,,6133.39,
1422070,17:31:49,17:31:49,2658,26,,,,6786.05,0
1422070,17:32:51,17:32:51,4392,27,,,,6967.6,0
1422070,17:34:15,17:34:15,4393,28,,,,7250.71,0
1422070,17:35:06,17:35:06,4394,29,,,,7384.73,0
1422070,17:35:53,17:35:53,4395,30,,,,7514.53,0
1422070,17:37:14,17:37:14,4396,31,,,,7729.3,0
1422070,17:38:08,17:38:08,4397,32,,,,7928.6,0
1422070,17:39:14,17:39:14,5433,33,,,,8157.75,0
1422070,17:40:05,17:40:05,5434,34,,,,8285.92,0
1422070,17:41:00,17:41:00,9582,35,,,,8452.18,
1422070,17:41:45,17:41:45,5436,36,,,,8710.46,0
1422070,17:42:15,17:42:15,5437,37,,,,8864.28,0
1422070,17:42:48,17:42:48,5438,38,,,,9046.27,0
1422070,17:43:17,17:43:17,5439,39,,,,9195.01,0
1422070,17:43:52,17:43:52,5440,40,,,,9378.27,0
1422070,17:44:26,17:44:26,5441,41,,,,9540.11,0
1422070,17:45:38,17:45:38,5442,42,,,,9819.83,0
1422070,17:46:08,17:46:08,5443,43,,,,9947.21,0
1422070,17:46:40,17:46:40,5444,44,,,,10130.7,0
1422070,17:47:35,17:47:35,10745,45,,,,10360.59,0
1422070,17:48:05,17:48:05,5445,46,,,,10468.99,0
1422070,17:48:46,17:48:46,5446,47,,,,10678.92,0
1422070,17:49:55,17:49:55,5447,48,,,,10984.41,0
1422070,17:50:39,17:50:39,7802,49,,,,11293.67,0
1422070,17:51:23,17:51:23,5449,50,,,,11531.46,0
1422070,17:52:00,17:52:00,10026,51,,,,11708.58,
1422070,17:53:18,17:53:18,10025,52,,,,11970.09,0
1422070,17:54:45,17:54:45,2670,53,,,,12280.24,0
1422070,17:59:00,17:59:00,9946,54,,1,,13138.06,
14255090,23:05:00,23:05:00,10017,1,,,1,0,
14255090,23:06:30,23:06:30,4339,2,,,,820.42,0
14255090,23:06:55,23:06:55,4340,3,,,,1017.88,0
14255090,23:07:26,23:07:26,4341,4,,,,1273.52,0
14255090,23:07:56,23:07:56,5425,5,,,,1495.35,0
14255090,23:08:37,23:08:37,8054,6,,,,1807.77,0
14255090,23:09:06,23:09:06,5427,7,,,,1977.56,0
14255090,23:09:38,23:09:38,5429,8,,,,2220.19,0
14255090,23:10:15,23:10:15,5430,9,,,,2518.25,0
14255090,23:10:43,23:10:43,5431,10,,,,2716.73,0
14255090,23:11:10,23:11:10,5432,11,,,,2899.76,0
14255090,23:11:32,23:11:32,4944,12,,,,3042.57,0
14255090,23:12:13,23:12:13,4946,13,,,,3301.36,0
14255090,23:12:45,23:12:45,4947,14,,,,3532.84,0
14255090,23:13:14,23:13:14,4948,15,,,,3736.88,0
14255090,23:14:00,23:14:00,3658,16,,,,4072.92,
14255090,23:14:25,23:14:25,3659,17,,,,4158.14,0
14255090,23:16:55,23:16:55,1239,18,,,,4666.98,0
14255090,23:17:42,23:17:42,8640,19,,,,4848.99,0
14255090,23:18:23,23:18:23,8669,20,,,,5015.77,0
14255090,23:19:20,23:19:20,1242,21,,,,5203.66,0
14255090,23:20:26,23:20:26,1244,22,,,,5489.96,0
14255090,23:21:22,23:21:22,1245,23,,,,5731.2,0
14255090,23:22:22,23:22:22,1246,24,,,,5983.63,0
14255090,23:23:00,23:23:00,9833,25,,,,6133.39,
14255090,23:25:21,23:25:21,2658,26,,,,6786.05,0
14255090,23:25:59,23:25:59,4392,27,,,,6967.6,0
14255090,23:26:51,23:26:51,4393,28,,,,7250.71,0
14255090,23:27:22,23:27:22,4394,29,,,,7384.73,0
14255090,23:27:51,23:27:51,4395,30,,,,7514.53,0
14255090,23:28:40,23:28:40,4396,31,,,,7729.3,0
14255090,23:29:14,23:29:14,4397,32,,,,7928.6,0
14255090,23:29:54,23:29:54,5433,33,,,,8157.75,0
14255090,23:30:26,23:30:26,5434,34,,,,8285.92,0
14255090,23:31:00,23:31:00,9582,35,,,,8452.18,
14255090,23:31:25,23:31:25,5436,36,,,,8710.46,0
14255090,23:31:41,23:31:41,5437,37,,,,8864.28,0
14255090,23:31:58,23:31:58,5438,38,,,,9046.27,0
14255090,23:32:15,23:32:15,5439,39,,,,9195.01,0
14255090,23:32:34,23:32:34,5440,40,,,,9378.27,0
14255090,23:32:52,23:32:52,5441,41,,,,9540.11,0
14255090,23:33:31,23:33:31,5442,42,,,,9819.83,0
14255090,23:33:48,23:33:48,5443,43,,,,9947.21,0
14255090,23:34:05,23:34:05,5444,44,,,,10130.7,0
14255090,23:34:35,23:34:35,10745,45,,,,10360.59,0
14255090,23:34:52,23:34:52,5445,46,,,,10468.99,0
14255090,23:35:14,23:35:14,5446,47,,,,10678.92,0
14255090,23:35:52,23:35:52,5447,48,,,,10984.41,0
14255090,23:36:16,23:36:16,7802,49,,,,11293.67,0
14255090,23:36:39,23:36:39,5449,50,,,,11531.46,0
14255090,23:37:00,23:37:00,10026,51,,,,11708.58,
14255090,23:38:07,23:38:07,10025,52,,,,11970.09,0
14255090,23:39:21,23:39:21,2670,53,,,,12280.24,0
14255090,23:43:00,23:43:00,9946,54,,1,,13138.06,
1432090,17:00:00,17:00:00,10017,1,,,1,0,
1432090,17:02:50,17:02:50,4339,2,,,,820.42,0
1432090,17:03:38,17:03:38,4340,3,,,,1017.88,0
1432090,17:04:35,17:04:35,4341,4,,,,1273.52,0
1432090,17:05:33,17:05:33,5425,5,,,,1495.35,0
1432090,17:06:50,17:06:50,8054,6,,,,1807.77,0
1432090,17:07:45,17:07:45,5427,7,,,,1977.56,0
1432090,17:08:46,17:08:46,5429,8,,,,2220.19,0
1432090,17:09:56,17:09:56,5430,9,,,,2518.25,0
1432090,17:10:47,17:10:47,5431,10,,,,2716.73,0
1432090,17:11:39,17:11:39,5432,11,,,,2899.76,0
1432090,17:12:20,17:12:20,4944,12,,,,3042.57,0
1432090,17:13:37,17:13:37,4946,13,,,,3301.36,0
1432090,17:14:38,17:14:38,4947,14,,,,3532.84,0
1432090,17:15:33,17:15:33,4948,15,,,,3736.88,0
1432090,17:17:00,17:17:00,3658,16,,,,4072.92,
1432090,17:17:33,17:17:33,3659,17,,,,4158.14,0
1432090,17:20:54,17:20:54,1239,18,,,,4666.98,0
1432090,17:21:57,17:21:57,8640,19,,,,4848.99,0
1432090,17:22:51,17:22:51,8669,20,,,,5015.77,0
1432090,17:24:06,17:24:06,1242,21,,,,5203.66,0
1432090,17:25:34,17:25:34,1244,22,,,,5489.96,0
1432090,17:26:50,17:26:50,1245,23,,,,5731.2,0
1432090,17:28:09,17:28:09,1246,24,,,,5983.63,0
1432090,17:29:00,17:29:00,9833,25,,,,6133.39,
1432090,17:31:38,17:31:38,2658,26,,,,6786.05,0
1432090,17:32:21,17:32:21,4392,27,,,,6967.6,0
1432090,17:33:19,17:33:19,4393,28,,,,7250.71,0
1432090,17:33:55,17:33:55,4394,29,,,,7384.73,0
1432090,17:34:28,17:34:28,4395,30,,,,7514.53,0
1432090,17:35:23,17:35:23,4396,31,,,,7729.3,0
1432090,17:36:01,17:36:01,4397,32,,,,7928.6,0
1432090,17:36:46,17:36:46,5433,33,,,,8157.75,0
1432090,17:37:22,17:37:22,5434,34,,,,8285.92,0
1432090,17:38:00,17:38:00,9582,35,,,,8452.18,
1432090,17:38:33,17:38:33,5436,36,,,,8710.46,0
1432090,17:38:55,17:38:55,5437,37,,,,8864.28,0
1432090,17:39:18,17:39:18,5438,38,,,,9046.27,0
1432090,17:39:40,17:39:40,5439,39,,,,9195.01,0
1432090,17:40:05,17:40:05,5440,40,,,,9378.27,0
1432090,17:40:30,17:40:30,5441,41,,,,9540.11,0
1432090,17:41:22,17:41:22,5442,42,,,,9819.83,0
1432090,17:41:44,17:41:44,5443,43,,,,9947.21,0
1432090,17:42:07,17:42:07,5444,44,,,,10130.7,0
1432090,17:42:47,17:42:47,10745,45,,,,10360.59,0
1432090,17:43:09,17:43:09,5445,46,,,,10468.99,0
1432090,17:43:39,17:43:39,5446,47,,,,10678.92,0
1432090,17:44:29,17:44:29,5447,48,,,,10984.41,0
1432090,17:45:01,17:45:01,7802,49,,,,11293.67,0
1432090,17:45:33,17:45:33,5449,50,,,,11531.46,0
1432090,17:46:00,17:46:00,10026,51,,,,11708.58,
1432090,17:48:37,17:48:37,10025,52,,,,11970.09,0
1432090,17:51:30,17:51:30,2670,53,,,,12280.24,0
1432090,18:00:00,18:00:00,9946,54,,1,,13138.06,
14344020,19:59:00,19:59:00,10017,1,,,1,0,
14344020,20:01:10,20:01:10,4339,2,,,,820.42,0
14344020,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344020,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344020,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344020,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344020,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344020,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344020,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344020,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344020,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344020,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344020,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344020,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344020,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344020,20:12:00,20:12:00,3658,16,,,,4072.92,
14344020,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344020,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344020,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344020,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344020,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344020,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344020,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344020,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344020,20:22:00,20:22:00,9833,25,,,,6133.39,
14344020,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344020,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344020,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344020,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344020,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344020,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344020,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344020,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344020,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344020,20:31:00,20:31:00,9582,35,,,,8452.18,
14344020,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344020,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344020,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344020,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344020,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344020,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344020,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344020,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344020,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344020,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344020,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344020,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344020,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344020,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344020,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344020,20:39:00,20:39:00,10026,51,,,,11708.58,
14344020,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344020,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344020,20:48:00,20:48:00,9946,54,,1,,13138.06,
14344030,19:59:00,19:59:00,10017,1,,,1,0,
14344030,20:01:10,20:01:10,4339,2,,,,820.42,0
14344030,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344030,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344030,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344030,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344030,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344030,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344030,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344030,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344030,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344030,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344030,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344030,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344030,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344030,20:12:00,20:12:00,3658,16,,,,4072.92,
14344030,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344030,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344030,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344030,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344030,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344030,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344030,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344030,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344030,20:22:00,20:22:00,9833,25,,,,6133.39,
14344030,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344030,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344030,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344030,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344030,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344030,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344030,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344030,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344030,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344030,20:31:00,20:31:00,9582,35,,,,8452.18,
14344030,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344030,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344030,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344030,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344030,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344030,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344030,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344030,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344030,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344030,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344030,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344030,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344030,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344030,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344030,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344030,20:39:00,20:39:00,10026,51,,,,11708.58,
14344030,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344030,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344030,20:48:00,20:48:00,9946,54,,1,,13138.06,
14344040,19:59:00,19:59:00,10017,1,,,1,0,
14344040,20:01:10,20:01:10,4339,2,,,,820.42,0
14344040,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344040,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344040,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344040,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344040,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344040,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344040,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344040,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344040,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344040,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344040,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344040,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344040,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344040,20:12:00,20:12:00,3658,16,,,,4072.92,
14344040,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344040,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344040,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344040,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344040,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344040,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344040,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344040,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344040,20:22:00,20:22:00,9833,25,,,,6133.39,
14344040,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344040,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344040,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344040,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344040,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344040,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344040,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344040,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344040,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344040,20:31:00,20:31:00,9582,35,,,,8452.18,
14344040,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344040,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344040,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344040,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344040,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344040,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344040,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344040,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344040,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344040,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344040,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344040,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344040,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344040,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344040,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344040,20:39:00,20:39:00,10026,51,,,,11708.58,
14344040,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344040,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344040,20:48:00,20:48:00,9946,54,,1,,13138.06,
14344050,19:59:00,19:59:00,10017,1,,,1,0,
14344050,20:01:10,20:01:10,4339,2,,,,820.42,0
14344050,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344050,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344050,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344050,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344050,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344050,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344050,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344050,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344050,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344050,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344050,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344050,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344050,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344050,20:12:00,20:12:00,3658,16,,,,4072.92,
14344050,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344050,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344050,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344050,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344050,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344050,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344050,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344050,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344050,20:22:00,20:22:00,9833,25,,,,6133.39,
14344050,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344050,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344050,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344050,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344050,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344050,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344050,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344050,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344050,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344050,20:31:00,20:31:00,9582,35,,,,8452.18,
14344050,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344050,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344050,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344050,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344050,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344050,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344050,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344050,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344050,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344050,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344050,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344050,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344050,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344050,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344050,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344050,20:39:00,20:39:00,10026,51,,,,11708.58,
14344050,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344050,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344050,20:48:00,20:48:00,9946,54,,1,,13138.06,
14344060,19:59:00,19:59:00,10017,1,,,1,0,
14344060,20:01:10,20:01:10,4339,2,,,,820.42,0
14344060,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344060,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344060,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344060,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344060,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344060,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344060,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344060,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344060,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344060,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344060,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344060,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344060,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344060,20:12:00,20:12:00,3658,16,,,,4072.92,
14344060,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344060,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344060,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344060,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344060,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344060,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344060,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344060,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344060,20:22:00,20:22:00,9833,25,,,,6133.39,
14344060,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344060,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344060,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344060,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344060,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344060,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344060,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344060,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344060,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344060,20:31:00,20:31:00,9582,35,,,,8452.18,
14344060,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344060,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344060,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344060,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344060,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344060,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344060,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344060,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344060,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344060,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344060,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344060,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344060,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344060,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344060,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344060,20:39:00,20:39:00,10026,51,,,,11708.58,
14344060,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344060,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344060,20:48:00,20:48:00,9946,54,,1,,13138.06,
14344120,19:59:00,19:59:00,10017,1,,,1,0,
14344120,20:01:10,20:01:10,4339,2,,,,820.42,0
14344120,20:01:46,20:01:46,4340,3,,,,1017.88,0
14344120,20:02:30,20:02:30,4341,4,,,,1273.52,0
14344120,20:03:15,20:03:15,5425,5,,,,1495.35,0
14344120,20:04:13,20:04:13,8054,6,,,,1807.77,0
14344120,20:04:55,20:04:55,5427,7,,,,1977.56,0
14344120,20:05:42,20:05:42,5429,8,,,,2220.19,0
14344120,20:06:36,20:06:36,5430,9,,,,2518.25,0
14344120,20:07:15,20:07:15,5431,10,,,,2716.73,0
14344120,20:07:54,20:07:54,5432,11,,,,2899.76,0
14344120,20:08:26,20:08:26,4944,12,,,,3042.57,0
14344120,20:09:25,20:09:25,4946,13,,,,3301.36,0
14344120,20:10:12,20:10:12,4947,14,,,,3532.84,0
14344120,20:10:53,20:10:53,4948,15,,,,3736.88,0
14344120,20:12:00,20:12:00,3658,16,,,,4072.92,
14344120,20:12:27,20:12:27,3659,17,,,,4158.14,0
14344120,20:15:15,20:15:15,1239,18,,,,4666.98,0
14344120,20:16:07,20:16:07,8640,19,,,,4848.99,0
14344120,20:16:53,20:16:53,8669,20,,,,5015.77,0
14344120,20:17:55,20:17:55,1242,21,,,,5203.66,0
14344120,20:19:09,20:19:09,1244,22,,,,5489.96,0
14344120,20:20:11,20:20:11,1245,23,,,,5731.2,0
14344120,20:21:18,20:21:18,1246,24,,,,5983.63,0
14344120,20:22:00,20:22:00,9833,25,,,,6133.39,
14344120,20:24:38,20:24:38,2658,26,,,,6786.05,0
14344120,20:25:21,20:25:21,4392,27,,,,6967.6,0
14344120,20:26:19,20:26:19,4393,28,,,,7250.71,0
14344120,20:26:55,20:26:55,4394,29,,,,7384.73,0
14344120,20:27:28,20:27:28,4395,30,,,,7514.53,0
14344120,20:28:23,20:28:23,4396,31,,,,7729.3,0
14344120,20:29:01,20:29:01,4397,32,,,,7928.6,0
14344120,20:29:46,20:29:46,5433,33,,,,8157.75,0
14344120,20:30:22,20:30:22,5434,34,,,,8285.92,0
14344120,20:31:00,20:31:00,9582,35,,,,8452.18,
14344120,20:31:33,20:31:33,5436,36,,,,8710.46,0
14344120,20:31:55,20:31:55,5437,37,,,,8864.28,0
14344120,20:32:18,20:32:18,5438,38,,,,9046.27,0
14344120,20:32:40,20:32:40,5439,39,,,,9195.01,0
14344120,20:33:05,20:33:05,5440,40,,,,9378.27,0
14344120,20:33:30,20:33:30,5441,41,,,,9540.11,0
14344120,20:34:22,20:34:22,5442,42,,,,9819.83,0
14344120,20:34:44,20:34:44,5443,43,,,,9947.21,0
14344120,20:35:07,20:35:07,5444,44,,,,10130.7,0
14344120,20:35:47,20:35:47,10745,45,,,,10360.59,0
14344120,20:36:09,20:36:09,5445,46,,,,10468.99,0
14344120,20:36:39,20:36:39,5446,47,,,,10678.92,0
14344120,20:37:29,20:37:29,5447,48,,,,10984.41,0
14344120,20:38:01,20:38:01,7802,49,,,,11293.67,0
14344120,20:38:33,20:38:33,5449,50,,,,11531.46,0
14344120,20:39:00,20:39:00,10026,51,,,,11708.58,
14344120,20:40:41,20:40:41,10025,52,,,,11970.09,0
14344120,20:42:32,20:42:32,2670,53,,,,12280.24,0
14344120,20:48:00,20:48:00,9946,54,,1,,13138.06,
14470090,09:46:00,09:46:00,10017,1,,,1,0,
14470090,09:48:20,09:48:20,4339,2,,,,820.42,0
14470090,09:48:59,09:48:59,4340,3,,,,1017.88,0
14470090,09:49:47,09:49:47,4341,4,,,,1273.52,0
14470090,09:50:34,09:50:34,5425,5,,,,1495.35,0
14470090,09:51:38,09:51:38,8054,6,,,,1807.77,0
14470090,09:52:23,09:52:23,5427,7,,,,1977.56,0
14470090,09:53:13,09:53:13,5429,8,,,,2220.19,0
14470090,09:54:11,09:54:11,5430,9,,,,2518.25,0
14470090,09:54:53,09:54:53,5431,10,,,,2716.73,0
14470090,09:55:35,09:55:35,5432,11,,,,2899.76,0
14470090,09:56:10,09:56:10,4944,12,,,,3042.57,0
14470090,09:57:13,09:57:13,4946,13,,,,3301.36,0
14470090,09:58:03,09:58:03,4947,14,,,,3532.84,0
14470090,09:58:48,09:58:48,4948,15,,,,3736.88,0
14470090,10:00:00,10:00:00,3658,16,,,,4072.92,
14470090,10:00:27,10:00:27,3659,17,,,,4158.14,0
14470090,10:03:15,10:03:15,1239,18,,,,4666.98,0
14470090,10:04:07,10:04:07,8640,19,,,,4848.99,0
14470090,10:04:53,10:04:53,8669,20,,,,5015.77,0
14470090,10:05:55,10:05:55,1242,21,,,,5203.66,0
14470090,10:07:09,10:07:09,1244,22,,,,5489.96,0
14470090,10:08:11,10:08:11,1245,23,,,,5731.2,0
14470090,10:09:18,10:09:18,1246,24,,,,5983.63,0
14470090,10:10:00,10:10:00,9833,25,,,,6133.39,
14470090,10:12:38,10:12:38,2658,26,,,,6786.05,0
14470090,10:13:21,10:13:21,4392,27,,,,6967.6,0
14470090,10:14:19,10:14:19,4393,28,,,,7250.71,0
14470090,10:14:55,10:14:55,4394,29,,,,7384.73,0
14470090,10:15:28,10:15:28,4395,30,,,,7514.53,0
14470090,10:16:23,10:16:23,4396,31,,,,7729.3,0
14470090,10:17:01,10:17:01,4397,32,,,,7928.6,0
14470090,10:17:46,10:17:46,5433,33,,,,8157.75,0
14470090,10:18:22,10:18:22,5434,34,,,,8285.92,0
14470090,10:19:00,10:19:00,9582,35,,,,8452.18,
14470090,10:19:33,10:19:33,5436,36,,,,8710.46,0
14470090,10:19:55,10:19:55,5437,37,,,,8864.28,0
14470090,10:20:18,10:20:18,5438,38,,,,9046.27,0
14470090,10:20:40,10:20:40,5439,39,,,,9195.01,0
14470090,10:21:05,10:21:05,5440,40,,,,9378.27,0
14470090,10:21:30,10:21:30,5441,41,,,,9540.11,0
14470090,10:22:22,10:22:22,5442,42,,,,9819.83,0
14470090,10:22:44,10:22:44,5443,43,,,,9947.21,0
14470090,10:23:07,10:23:07,5444,44,,,,10130.7,0
14470090,10:23:47,10:23:47,10745,45,,,,10360.59,0
14470090,10:24:09,10:24:09,5445,46,,,,10468.99,0
14470090,10:24:39,10:24:39,5446,47,,,,10678.92,0
14470090,10:25:29,10:25:29,5447,48,,,,10984.41,0
14470090,10:26:01,10:26:01,7802,49,,,,11293.67,0
14470090,10:26:33,10:26:33,5449,50,,,,11531.46,0
14470090,10:27:00,10:27:00,10026,51,,,,11708.58,
14470090,10:28:41,10:28:41,10025,52,,,,11970.09,0
14470090,10:30:32,10:30:32,2670,53,,,,12280.24,0
14470090,10:36:00,10:36:00,9946,54,,1,,13138.06,
14664090,17:32:00,17:32:00,10017,1,,,1,0,
14664090,17:34:30,17:34:30,4339,2,,,,820.42,0
14664090,17:35:12,17:35:12,4340,3,,,,1017.88,0
14664090,17:36:03,17:36:03,4341,4,,,,1273.52,0
14664090,17:36:54,17:36:54,5425,5,,,,1495.35,0
14664090,17:38:02,17:38:02,8054,6,,,,1807.77,0
14664090,17:38:50,17:38:50,5427,7,,,,1977.56,0
14664090,17:39:44,17:39:44,5429,8,,,,2220.19,0
14664090,17:40:46,17:40:46,5430,9,,,,2518.25,0
14664090,17:41:31,17:41:31,5431,10,,,,2716.73,0
14664090,17:42:16,17:42:16,5432,11,,,,2899.76,0
14664090,17:42:53,17:42:53,4944,12,,,,3042.57,0
14664090,17:44:01,17:44:01,4946,13,,,,3301.36,0
14664090,17:44:55,17:44:55,4947,14,,,,3532.84,0
14664090,17:45:43,17:45:43,4948,15,,,,3736.88,0
14664090,17:47:00,17:47:00,3658,16,,,,4072.92,
14664090,17:47:33,17:47:33,3659,17,,,,4158.14,0
14664090,17:50:54,17:50:54,1239,18,,,,4666.98,0
14664090,17:51:57,17:51:57,8640,19,,,,4848.99,0
14664090,17:52:51,17:52:51,8669,20,,,,5015.77,0
14664090,17:54:06,17:54:06,1242,21,,,,5203.66,0
14664090,17:55:34,17:55:34,1244,22,,,,5489.96,0
14664090,17:56:50,17:56:50,1245,23,,,,5731.2,0
14664090,17:58:09,17:58:09,1246,24,,,,5983.63,0
14664090,17:59:00,17:59:00,9833,25,,,,6133.39,
14664090,18:01:38,18:01:38,2658,26,,,,6786.05,0
14664090,18:02:21,18:02:21,4392,27,,,,6967.6,0
14664090,18:03:19,18:03:19,4393,28,,,,7250.71,0
14664090,18:03:55,18:03:55,4394,29,,,,7384.73,0
14664090,18:04:28,18:04:28,4395,30,,,,7514.53,0
14664090,18:05:23,18:05:23,4396,31,,,,7729.3,0
14664090,18:06:01,18:06:01,4397,32,,,,7928.6,0
14664090,18:06:46,18:06:46,5433,33,,,,8157.75,0
14664090,18:07:22,18:07:22,5434,34,,,,8285.92,0
14664090,18:08:00,18:08:00,9582,35,,,,8452.18,
14664090,18:08:33,18:08:33,5436,36,,,,8710.46,0
14664090,18:08:55,18:08:55,5437,37,,,,8864.28,0
14664090,18:09:18,18:09:18,5438,38,,,,9046.27,0
14664090,18:09:40,18:09:40,5439,39,,,,9195.01,0
14664090,18:10:05,18:10:05,5440,40,,,,9378.27,0
14664090,18:10:30,18:10:30,5441,41,,,,9540.11,0
14664090,18:11:22,18:11:22,5442,42,,,,9819.83,0
14664090,18:11:44,18:11:44,5443,43,,,,9947.21,0
14664090,18:12:07,18:12:07,5444,44,,,,10130.7,0
14664090,18:12:47,18:12:47,10745,45,,,,10360.59,0
14664090,18:13:09,18:13:09,5445,46,,,,10468.99,0
14664090,18:13:39,18:13:39,5446,47,,,,10678.92,0
14664090,18:14:29,18:14:29,5447,48,,,,10984.41,0
14664090,18:15:01,18:15:01,7802,49,,,,11293.67,0
14664090,18:15:33,18:15:33,5449,50,,,,11531.46,0
14664090,18:16:00,18:16:00,10026,51,,,,11708.58,
14664090,18:18:37,18:18:37,10025,52,,,,11970.09,0
14664090,18:21:30,18:21:30,2670,53,,,,12280.24,0
14664090,18:30:00,18:30:00,9946,54,,1,,13138.06,
1515110,11:32:00,11:32:00,10017,1,,,1,0,
1515110,11:34:10,11:34:10,4339,2,,,,820.42,0
1515110,11:34:46,11:34:46,4340,3,,,,1017.88,0
1515110,11:35:30,11:35:30,4341,4,,,,1273.52,0
1515110,11:36:15,11:36:15,5425,5,,,,1495.35,0
1515110,11:37:13,11:37:13,8054,6,,,,1807.77,0
1515110,11:37:55,11:37:55,5427,7,,,,1977.56,0
1515110,11:38:42,11:38:42,5429,8,,,,2220.19,0
1515110,11:39:36,11:39:36,5430,9,,,,2518.25,0
1515110,11:40:15,11:40:15,5431,10,,,,2716.73,0
1515110,11:40:54,11:40:54,5432,11,,,,2899.76,0
1515110,11:41:26,11:41:26,4944,12,,,,3042.57,0
1515110,11:42:25,11:42:25,4946,13,,,,3301.36,0
1515110,11:43:12,11:43:12,4947,14,,,,3532.84,0
1515110,11:43:53,11:43:53,4948,15,,,,3736.88,0
1515110,11:45:00,11:45:00,3658,16,,,,4072.92,
1515110,11:45:30,11:45:30,3659,17,,,,4158.14,0
1515110,11:48:34,11:48:34,1239,18,,,,4666.98,0
1515110,11:49:32,11:49:32,8640,19,,,,4848.99,0
1515110,11:50:22,11:50:22,8669,20,,,,5015.77,0
1515110,11:51:31,11:51:31,1242,21,,,,5203.66,0
1515110,11:52:51,11:52:51,1244,22,,,,5489.96,0
1515110,11:54:01,11:54:01,1245,23,,,,5731.2,0
1515110,11:55:13,11:55:13,1246,24,,,,5983.63,0
1515110,11:56:00,11:56:00,9833,25,,,,6133.39,
1515110,11:59:14,11:59:14,2658,26,,,,6786.05,0
1515110,12:00:06,12:00:06,4392,27,,,,6967.6,0
1515110,12:01:17,12:01:17,4393,28,,,,7250.71,0
1515110,12:02:00,12:02:00,4394,29,,,,7384.73,0
1515110,12:02:40,12:02:40,4395,30,,,,7514.53,0
1515110,12:03:48,12:03:48,4396,31,,,,7729.3,0
1515110,12:04:35,12:04:35,4397,32,,,,7928.6,0
1515110,12:05:30,12:05:30,5433,33,,,,8157.75,0
1515110,12:06:13,12:06:13,5434,34,,,,8285.92,0
1515110,12:07:00,12:07:00,9582,35,,,,8452.18,
1515110,12:07:45,12:07:45,5436,36,,,,8710.46,0
1515110,12:08:15,12:08:15,5437,37,,,,8864.28,0
1515110,12:08:48,12:08:48,5438,38,,,,9046.27,0
1515110,12:09:17,12:09:17,5439,39,,,,9195.01,0
1515110,12:09:52,12:09:52,5440,40,,,,9378.27,0
1515110,12:10:26,12:10:26,5441,41,,,,9540.11,0
1515110,12:11:38,12:11:38,5442,42,,,,9819.83,0
1515110,12:12:08,12:12:08,5443,43,,,,9947.21,0
1515110,12:12:40,12:12:40,5444,44,,,,10130.7,0
1515110,12:13:35,12:13:35,10745,45,,,,10360.59,0
1515110,12:14:05,12:14:05,5445,46,,,,10468.99,0
1515110,12:14:46,12:14:46,5446,47,,,,10678.92,0
1515110,12:15:55,12:15:55,5447,48,,,,10984.41,0
1515110,12:16:39,12:16:39,7802,49,,,,11293.67,0
1515110,12:17:23,12:17:23,5449,50,,,,11531.46,0
1515110,12:18:00,12:18:00,10026,51,,,,11708.58,
1515110,12:19:30,12:19:30,10025,52,,,,11970.09,0
1515110,12:21:08,12:21:08,2670,53,,,,12280.24,0
1515110,12:26:00,12:26:00,9946,54,,1,,13138.06,
15357110,20:02:00,20:02:00,10017,1,,,1,0,
15357110,20:04:00,20:04:00,4339,2,,,,820.42,0
15357110,20:04:33,20:04:33,4340,3,,,,1017.88,0
15357110,20:05:14,20:05:14,4341,4,,,,1273.52,0
15357110,20:05:55,20:05:55,5425,5,,,,1495.35,0
15357110,20:06:49,20:06:49,8054,6,,,,1807.77,0
15357110,20:07:28,20:07:28,5427,7,,,,1977.56,0
15357110,20:08:11,20:08:11,5429,8,,,,2220.19,0
15357110,20:09:01,20:09:01,5430,9,,,,2518.25,0
15357110,20:09:37,20:09:37,5431,10,,,,2716.73,0
15357110,20:10:13,20:10:13,5432,11,,,,2899.76,0
15357110,20:10:43,20:10:43,4944,12,,,,3042.57,0
15357110,20:11:37,20:11:37,4946,13,,,,3301.36,0
15357110,20:12:20,20:12:20,4947,14,,,,3532.84,0
15357110,20:12:58,20:12:58,4948,15,,,,3736.88,0
15357110,20:14:00,20:14:00,3658,16,,,,4072.92,
15357110,20:14:30,20:14:30,3659,17,,,,4158.14,0
15357110,20:17:34,20:17:34,1239,18,,,,4666.98,0
15357110,20:18:32,20:18:32,8640,19,,,,4848.99,0
15357110,20:19:22,20:19:22,8669,20,,,,5015.77,0
15357110,20:20:31,20:20:31,1242,21,,,,5203.66,0
15357110,20:21:51,20:21:51,1244,22,,,,5489.96,0
15357110,20:23:01,20:23:01,1245,23,,,,5731.2,0
15357110,20:24:13,20:24:13,1246,24,,,,5983.63,0
15357110,20:25:00,20:25:00,9833,25,,,,6133.39,
15357110,20:28:31,20:28:31,2658,26,,,,6786.05,0
15357110,20:29:29,20:29:29,4392,27,,,,6967.6,0
15357110,20:30:46,20:30:46,4393,28,,,,7250.71,0
15357110,20:31:33,20:31:33,4394,29,,,,7384.73,0
15357110,20:32:17,20:32:17,4395,30,,,,7514.53,0
15357110,20:33:31,20:33:31,4396,31,,,,7729.3,0
15357110,20:34:21,20:34:21,4397,32,,,,7928.6,0
15357110,20:35:22,20:35:22,5433,33,,,,8157.75,0
15357110,20:36:09,20:36:09,5434,34,,,,8285.92,0
15357110,20:37:00,20:37:00,9582,35,,,,8452.18,
15357110,20:37:45,20:37:45,5436,36,,,,8710.46,0
15357110,20:38:15,20:38:15,5437,37,,,,8864.28,0
15357110,20:38:48,20:38:48,5438,38,,,,9046.27,0
15357110,20:39:17,20:39:17,5439,39,,,,9195.01,0
15357110,20:39:52,20:39:52,5440,40,,,,9378.27,0
15357110,20:40:26,20:40:26,5441,41,,,,9540.11,0
15357110,20:41:38,20:41:38,5442,42,,,,9819.83,0
15357110,20:42:08,20:42:08,5443,43,,,,9947.21,0
15357110,20:42:40,20:42:40,5444,44,,,,10130.7,0
15357110,20:43:35,20:43:35,10745,45,,,,10360.59,0
15357110,20:44:05,20:44:05,5445,46,,,,10468.99,0
15357110,20:44:46,20:44:46,5446,47,,,,10678.92,0
15357110,20:45:55,20:45:55,5447,48,,,,10984.41,0
15357110,20:46:39,20:46:39,7802,49,,,,11293.67,0
15357110,20:47:23,20:47:23,5449,50,,,,11531.46,0
15357110,20:48:00,20:48:00,10026,51,,,,11708.58,
15357110,20:49:07,20:49:07,10025,52,,,,11970.09,0
15357110,20:50:21,20:50:21,2670,53,,,,12280.24,0
15357110,20:54:00,20:54:00,9946,54,,1,,13138.06,
15629020,11:13:00,11:13:00,10017,1,,,1,0,
15629020,11:15:30,11:15:30,4339,2,,,,820.42,0
15629020,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629020,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629020,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629020,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629020,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629020,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629020,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629020,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629020,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629020,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629020,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629020,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629020,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629020,11:28:00,11:28:00,3658,16,,,,4072.92,
15629020,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629020,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629020,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629020,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629020,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629020,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629020,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629020,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629020,11:39:00,11:39:00,9833,25,,,,6133.39,
15629020,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629020,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629020,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629020,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629020,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629020,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629020,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629020,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629020,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629020,11:48:00,11:48:00,9582,35,,,,8452.18,
15629020,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629020,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629020,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629020,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629020,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629020,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629020,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629020,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629020,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629020,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629020,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629020,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629020,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629020,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629020,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629020,11:56:00,11:56:00,10026,51,,,,11708.58,
15629020,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629020,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629020,12:05:00,12:05:00,9946,54,,1,,13138.06,
15629030,11:13:00,11:13:00,10017,1,,,1,0,
15629030,11:15:30,11:15:30,4339,2,,,,820.42,0
15629030,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629030,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629030,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629030,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629030,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629030,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629030,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629030,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629030,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629030,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629030,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629030,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629030,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629030,11:28:00,11:28:00,3658,16,,,,4072.92,
15629030,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629030,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629030,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629030,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629030,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629030,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629030,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629030,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629030,11:39:00,11:39:00,9833,25,,,,6133.39,
15629030,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629030,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629030,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629030,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629030,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629030,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629030,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629030,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629030,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629030,11:48:00,11:48:00,9582,35,,,,8452.18,
15629030,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629030,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629030,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629030,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629030,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629030,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629030,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629030,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629030,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629030,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629030,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629030,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629030,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629030,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629030,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629030,11:56:00,11:56:00,10026,51,,,,11708.58,
15629030,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629030,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629030,12:05:00,12:05:00,9946,54,,1,,13138.06,
15629040,11:13:00,11:13:00,10017,1,,,1,0,
15629040,11:15:30,11:15:30,4339,2,,,,820.42,0
15629040,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629040,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629040,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629040,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629040,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629040,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629040,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629040,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629040,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629040,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629040,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629040,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629040,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629040,11:28:00,11:28:00,3658,16,,,,4072.92,
15629040,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629040,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629040,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629040,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629040,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629040,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629040,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629040,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629040,11:39:00,11:39:00,9833,25,,,,6133.39,
15629040,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629040,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629040,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629040,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629040,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629040,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629040,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629040,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629040,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629040,11:48:00,11:48:00,9582,35,,,,8452.18,
15629040,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629040,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629040,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629040,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629040,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629040,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629040,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629040,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629040,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629040,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629040,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629040,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629040,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629040,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629040,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629040,11:56:00,11:56:00,10026,51,,,,11708.58,
15629040,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629040,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629040,12:05:00,12:05:00,9946,54,,1,,13138.06,
15629050,11:13:00,11:13:00,10017,1,,,1,0,
15629050,11:15:30,11:15:30,4339,2,,,,820.42,0
15629050,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629050,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629050,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629050,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629050,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629050,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629050,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629050,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629050,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629050,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629050,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629050,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629050,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629050,11:28:00,11:28:00,3658,16,,,,4072.92,
15629050,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629050,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629050,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629050,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629050,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629050,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629050,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629050,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629050,11:39:00,11:39:00,9833,25,,,,6133.39,
15629050,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629050,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629050,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629050,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629050,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629050,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629050,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629050,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629050,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629050,11:48:00,11:48:00,9582,35,,,,8452.18,
15629050,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629050,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629050,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629050,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629050,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629050,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629050,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629050,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629050,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629050,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629050,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629050,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629050,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629050,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629050,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629050,11:56:00,11:56:00,10026,51,,,,11708.58,
15629050,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629050,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629050,12:05:00,12:05:00,9946,54,,1,,13138.06,
15629060,11:13:00,11:13:00,10017,1,,,1,0,
15629060,11:15:30,11:15:30,4339,2,,,,820.42,0
15629060,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629060,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629060,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629060,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629060,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629060,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629060,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629060,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629060,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629060,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629060,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629060,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629060,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629060,11:28:00,11:28:00,3658,16,,,,4072.92,
15629060,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629060,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629060,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629060,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629060,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629060,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629060,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629060,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629060,11:39:00,11:39:00,9833,25,,,,6133.39,
15629060,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629060,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629060,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629060,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629060,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629060,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629060,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629060,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629060,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629060,11:48:00,11:48:00,9582,35,,,,8452.18,
15629060,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629060,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629060,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629060,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629060,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629060,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629060,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629060,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629060,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629060,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629060,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629060,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629060,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629060,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629060,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629060,11:56:00,11:56:00,10026,51,,,,11708.58,
15629060,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629060,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629060,12:05:00,12:05:00,9946,54,,1,,13138.06,
15629120,11:13:00,11:13:00,10017,1,,,1,0,
15629120,11:15:30,11:15:30,4339,2,,,,820.42,0
15629120,11:16:12,11:16:12,4340,3,,,,1017.88,0
15629120,11:17:03,11:17:03,4341,4,,,,1273.52,0
15629120,11:17:54,11:17:54,5425,5,,,,1495.35,0
15629120,11:19:02,11:19:02,8054,6,,,,1807.77,0
15629120,11:19:50,11:19:50,5427,7,,,,1977.56,0
15629120,11:20:44,11:20:44,5429,8,,,,2220.19,0
15629120,11:21:46,11:21:46,5430,9,,,,2518.25,0
15629120,11:22:31,11:22:31,5431,10,,,,2716.73,0
15629120,11:23:16,11:23:16,5432,11,,,,2899.76,0
15629120,11:23:53,11:23:53,4944,12,,,,3042.57,0
15629120,11:25:01,11:25:01,4946,13,,,,3301.36,0
15629120,11:25:55,11:25:55,4947,14,,,,3532.84,0
15629120,11:26:43,11:26:43,4948,15,,,,3736.88,0
15629120,11:28:00,11:28:00,3658,16,,,,4072.92,
15629120,11:28:30,11:28:30,3659,17,,,,4158.14,0
15629120,11:31:34,11:31:34,1239,18,,,,4666.98,0
15629120,11:32:32,11:32:32,8640,19,,,,4848.99,0
15629120,11:33:22,11:33:22,8669,20,,,,5015.77,0
15629120,11:34:31,11:34:31,1242,21,,,,5203.66,0
15629120,11:35:51,11:35:51,1244,22,,,,5489.96,0
15629120,11:37:01,11:37:01,1245,23,,,,5731.2,0
15629120,11:38:13,11:38:13,1246,24,,,,5983.63,0
15629120,11:39:00,11:39:00,9833,25,,,,6133.39,
15629120,11:41:38,11:41:38,2658,26,,,,6786.05,0
15629120,11:42:21,11:42:21,4392,27,,,,6967.6,0
15629120,11:43:19,11:43:19,4393,28,,,,7250.71,0
15629120,11:43:55,11:43:55,4394,29,,,,7384.73,0
15629120,11:44:28,11:44:28,4395,30,,,,7514.53,0
15629120,11:45:23,11:45:23,4396,31,,,,7729.3,0
15629120,11:46:01,11:46:01,4397,32,,,,7928.6,0
15629120,11:46:46,11:46:46,5433,33,,,,8157.75,0
15629120,11:47:22,11:47:22,5434,34,,,,8285.92,0
15629120,11:48:00,11:48:00,9582,35,,,,8452.18,
15629120,11:48:33,11:48:33,5436,36,,,,8710.46,0
15629120,11:48:55,11:48:55,5437,37,,,,8864.28,0
15629120,11:49:18,11:49:18,5438,38,,,,9046.27,0
15629120,11:49:40,11:49:40,5439,39,,,,9195.01,0
15629120,11:50:05,11:50:05,5440,40,,,,9378.27,0
15629120,11:50:30,11:50:30,5441,41,,,,9540.11,0
15629120,11:51:22,11:51:22,5442,42,,,,9819.83,0
15629120,11:51:44,11:51:44,5443,43,,,,9947.21,0
15629120,11:52:07,11:52:07,5444,44,,,,10130.7,0
15629120,11:52:47,11:52:47,10745,45,,,,10360.59,0
15629120,11:53:09,11:53:09,5445,46,,,,10468.99,0
15629120,11:53:39,11:53:39,5446,47,,,,10678.92,0
15629120,11:54:29,11:54:29,5447,48,,,,10984.41,0
15629120,11:55:01,11:55:01,7802,49,,,,11293.67,0
15629120,11:55:33,11:55:33,5449,50,,,,11531.46,0
15629120,11:56:00,11:56:00,10026,51,,,,11708.58,
15629120,11:57:41,11:57:41,10025,52,,,,11970.09,0
15629120,11:59:32,11:59:32,2670,53,,,,12280.24,0
15629120,12:05:00,12:05:00,9946,54,,1,,13138.06,
15673010,20:03:00,20:03:00,10017,1,,,1,0,
15673010,20:05:00,20:05:00,4339,2,,,,820.42,0
15673010,20:05:33,20:05:33,4340,3,,,,1017.88,0
15673010,20:06:14,20:06:14,4341,4,,,,1273.52,0
15673010,20:06:55,20:06:55,5425,5,,,,1495.35,0
15673010,20:07:49,20:07:49,8054,6,,,,1807.77,0
15673010,20:08:28,20:08:28,5427,7,,,,1977.56,0
15673010,20:09:11,20:09:11,5429,8,,,,2220.19,0
15673010,20:10:01,20:10:01,5430,9,,,,2518.25,0
15673010,20:10:37,20:10:37,5431,10,,,,2716.73,0
15673010,20:11:13,20:11:13,5432,11,,,,2899.76,0
15673010,20:11:43,20:11:43,4944,12,,,,3042.57,0
15673010,20:12:37,20:12:37,4946,13,,,,3301.36,0
15673010,20:13:20,20:13:20,4947,14,,,,3532.84,0
15673010,20:13:58,20:13:58,4948,15,,,,3736.88,0
15673010,20:15:00,20:15:00,3658,16,,,,4072.92,
15673010,20:15:30,20:15:30,3659,17,,,,4158.14,0
15673010,20:18:34,20:18:34,1239,18,,,,4666.98,0
15673010,20:19:32,20:19:32,8640,19,,,,4848.99,0
15673010,20:20:22,20:20:22,8669,20,,,,5015.77,0
15673010,20:21:31,20:21:31,1242,21,,,,5203.66,0
15673010,20:22:51,20:22:51,1244,22,,,,5489.96,0
15673010,20:24:01,20:24:01,1245,23,,,,5731.2,0
15673010,20:25:13,20:25:13,1246,24,,,,5983.63,0
15673010,20:26:00,20:26:00,9833,25,,,,6133.39,
15673010,20:29:31,20:29:31,2658,26,,,,6786.05,0
15673010,20:30:29,20:30:29,4392,27,,,,6967.6,0
15673010,20:31:46,20:31:46,4393,28,,,,7250.71,0
15673010,20:32:33,20:32:33,4394,29,,,,7384.73,0
15673010,20:33:17,20:33:17,4395,30,,,,7514.53,0
15673010,20:34:31,20:34:31,4396,31,,,,7729.3,0
15673010,20:35:21,20:35:21,4397,32,,,,7928.6,0
15673010,20:36:22,20:36:22,5433,33,,,,8157.75,0
15673010,20:37:09,20:37:09,5434,34,,,,8285.92,0
15673010,20:38:00,20:38:00,9582,35,,,,8452.18,
15673010,20:38:45,20:38:45,5436,36,,,,8710.46,0
15673010,20:39:15,20:39:15,5437,37,,,,8864.28,0
15673010,20:39:48,20:39:48,5438,38,,,,9046.27,0
15673010,20:40:17,20:40:17,5439,39,,,,9195.01,0
15673010,20:40:52,20:40:52,5440,40,,,,9378.27,0
15673010,20:41:26,20:41:26,5441,41,,,,9540.11,0
15673010,20:42:38,20:42:38,5442,42,,,,9819.83,0
15673010,20:43:08,20:43:08,5443,43,,,,9947.21,0
15673010,20:43:40,20:43:40,5444,44,,,,10130.7,0
15673010,20:44:35,20:44:35,10745,45,,,,10360.59,0
15673010,20:45:05,20:45:05,5445,46,,,,10468.99,0
15673010,20:45:46,20:45:46,5446,47,,,,10678.92,0
15673010,20:46:55,20:46:55,5447,48,,,,10984.41,0
15673010,20:47:39,20:47:39,7802,49,,,,11293.67,0
15673010,20:48:23,20:48:23,5449,50,,,,11531.46,0
15673010,20:49:00,20:49:00,10026,51,,,,11708.58,
15673010,20:50:07,20:50:07,10025,52,,,,11970.09,0
15673010,20:51:21,20:51:21,2670,53,,,,12280.24,0
15673010,20:55:00,20:55:00,9946,54,,1,,13138.06,
15673080,20:03:00,20:03:00,10017,1,,,1,0,
15673080,20:05:00,20:05:00,4339,2,,,,820.42,0
15673080,20:05:33,20:05:33,4340,3,,,,1017.88,0
15673080,20:06:14,20:06:14,4341,4,,,,1273.52,0
15673080,20:06:55,20:06:55,5425,5,,,,1495.35,0
15673080,20:07:49,20:07:49,8054,6,,,,1807.77,0
15673080,20:08:28,20:08:28,5427,7,,,,1977.56,0
15673080,20:09:11,20:09:11,5429,8,,,,2220.19,0
15673080,20:10:01,20:10:01,5430,9,,,,2518.25,0
15673080,20:10:37,20:10:37,5431,10,,,,2716.73,0
15673080,20:11:13,20:11:13,5432,11,,,,2899.76,0
15673080,20:11:43,20:11:43,4944,12,,,,3042.57,0
15673080,20:12:37,20:12:37,4946,13,,,,3301.36,0
15673080,20:13:20,20:13:20,4947,14,,,,3532.84,0
15673080,20:13:58,20:13:58,4948,15,,,,3736.88,0
15673080,20:15:00,20:15:00,3658,16,,,,4072.92,
15673080,20:15:30,20:15:30,3659,17,,,,4158.14,0
15673080,20:18:34,20:18:34,1239,18,,,,4666.98,0
15673080,20:19:32,20:19:32,8640,19,,,,4848.99,0
15673080,20:20:22,20:20:22,8669,20,,,,5015.77,0
15673080,20:21:31,20:21:31,1242,21,,,,5203.66,0
15673080,20:22:51,20:22:51,1244,22,,,,5489.96,0
15673080,20:24:01,20:24:01,1245,23,,,,5731.2,0
15673080,20:25:13,20:25:13,1246,24,,,,5983.63,0
15673080,20:26:00,20:26:00,9833,25,,,,6133.39,
15673080,20:29:31,20:29:31,2658,26,,,,6786.05,0
15673080,20:30:29,20:30:29,4392,27,,,,6967.6,0
15673080,20:31:46,20:31:46,4393,28,,,,7250.71,0
15673080,20:32:33,20:32:33,4394,29,,,,7384.73,0
15673080,20:33:17,20:33:17,4395,30,,,,7514.53,0
15673080,20:34:31,20:34:31,4396,31,,,,7729.3,0
15673080,20:35:21,20:35:21,4397,32,,,,7928.6,0
15673080,20:36:22,20:36:22,5433,33,,,,8157.75,0
15673080,20:37:09,20:37:09,5434,34,,,,8285.92,0
15673080,20:38:00,20:38:00,9582,35,,,,8452.18,
15673080,20:38:45,20:38:45,5436,36,,,,8710.46,0
15673080,20:39:15,20:39:15,5437,37,,,,8864.28,0
15673080,20:39:48,20:39:48,5438,38,,,,9046.27,0
15673080,20:40:17,20:40:17,5439,39,,,,9195.01,0
15673080,20:40:52,20:40:52,5440,40,,,,9378.27,0
15673080,20:41:26,20:41:26,5441,41,,,,9540.11,0
15673080,20:42:38,20:42:38,5442,42,,,,9819.83,0
15673080,20:43:08,20:43:08,5443,43,,,,9947.21,0
15673080,20:43:40,20:43:40,5444,44,,,,10130.7,0
15673080,20:44:35,20:44:35,10745,45,,,,10360.59,0
15673080,20:45:05,20:45:05,5445,46,,,,10468.99,0
15673080,20:45:46,20:45:46,5446,47,,,,10678.92,0
15673080,20:46:55,20:46:55,5447,48,,,,10984.41,0
15673080,20:47:39,20:47:39,7802,49,,,,11293.67,0
15673080,20:48:23,20:48:23,5449,50,,,,11531.46,0
15673080,20:49:00,20:49:00,10026,51,,,,11708.58,
15673080,20:50:07,20:50:07,10025,52,,,,11970.09,0
15673080,20:51:21,20:51:21,2670,53,,,,12280.24,0
15673080,20:55:00,20:55:00,9946,54,,1,,13138.06,
15673100,20:03:00,20:03:00,10017,1,,,1,0,
15673100,20:05:00,20:05:00,4339,2,,,,820.42,0
15673100,20:05:33,20:05:33,4340,3,,,,1017.88,0
15673100,20:06:14,20:06:14,4341,4,,,,1273.52,0
15673100,20:06:55,20:06:55,5425,5,,,,1495.35,0
15673100,20:07:49,20:07:49,8054,6,,,,1807.77,0
15673100,20:08:28,20:08:28,5427,7,,,,1977.56,0
15673100,20:09:11,20:09:11,5429,8,,,,2220.19,0
15673100,20:10:01,20:10:01,5430,9,,,,2518.25,0
15673100,20:10:37,20:10:37,5431,10,,,,2716.73,0
15673100,20:11:13,20:11:13,5432,11,,,,2899.76,0
15673100,20:11:43,20:11:43,4944,12,,,,3042.57,0
15673100,20:12:37,20:12:37,4946,13,,,,3301.36,0
15673100,20:13:20,20:13:20,4947,14,,,,3532.84,0
15673100,20:13:58,20:13:58,4948,15,,,,3736.88,0
15673100,20:15:00,20:15:00,3658,16,,,,4072.92,
15673100,20:15:30,20:15:30,3659,17,,,,4158.14,0
15673100,20:18:34,20:18:34,1239,18,,,,4666.98,0
15673100,20:19:32,20:19:32,8640,19,,,,4848.99,0
15673100,20:20:22,20:20:22,8669,20,,,,5015.77,0
15673100,20:21:31,20:21:31,1242,21,,,,5203.66,0
15673100,20:22:51,20:22:51,1244,22,,,,5489.96,0
15673100,20:24:01,20:24:01,1245,23,,,,5731.2,0
15673100,20:25:13,20:25:13,1246,24,,,,5983.63,0
15673100,20:26:00,20:26:00,9833,25,,,,6133.39,
15673100,20:29:31,20:29:31,2658,26,,,,6786.05,0
15673100,20:30:29,20:30:29,4392,27,,,,6967.6,0
15673100,20:31:46,20:31:46,4393,28,,,,7250.71,0
15673100,20:32:33,20:32:33,4394,29,,,,7384.73,0
15673100,20:33:17,20:33:17,4395,30,,,,7514.53,0
15673100,20:34:31,20:34:31,4396,31,,,,7729.3,0
15673100,20:35:21,20:35:21,4397,32,,,,7928.6,0
15673100,20:36:22,20:36:22,5433,33,,,,8157.75,0
15673100,20:37:09,20:37:09,5434,34,,,,8285.92,0
15673100,20:38:00,20:38:00,9582,35,,,,8452.18,
15673100,20:38:45,20:38:45,5436,36,,,,8710.46,0
15673100,20:39:15,20:39:15,5437,37,,,,8864.28,0
15673100,20:39:48,20:39:48,5438,38,,,,9046.27,0
15673100,20:40:17,20:40:17,5439,39,,,,9195.01,0
15673100,20:40:52,20:40:52,5440,40,,,,9378.27,0
15673100,20:41:26,20:41:26,5441,41,,,,9540.11,0
15673100,20:42:38,20:42:38,5442,42,,,,9819.83,0
15673100,20:43:08,20:43:08,5443,43,,,,9947.21,0
15673100,20:43:40,20:43:40,5444,44,,,,10130.7,0
15673100,20:44:35,20:44:35,10745,45,,,,10360.59,0
15673100,20:45:05,20:45:05,5445,46,,,,10468.99,0
15673100,20:45:46,20:45:46,5446,47,,,,10678.92,0
15673100,20:46:55,20:46:55,5447,48,,,,10984.41,0
15673100,20:47:39,20:47:39,7802,49,,,,11293.67,0
15673100,20:48:23,20:48:23,5449,50,,,,11531.46,0
15673100,20:49:00,20:49:00,10026,51,,,,11708.58,
15673100,20:50:07,20:50:07,10025,52,,,,11970.09,0
15673100,20:51:21,20:51:21,2670,53,,,,12280.24,0
15673100,20:55:00,20:55:00,9946,54,,1,,13138.06,
15789070,16:32:00,16:32:00,10017,1,,,1,0,
15789070,16:34:30,16:34:30,4339,2,,,,820.42,0
15789070,16:35:12,16:35:12,4340,3,,,,1017.88,0
15789070,16:36:03,16:36:03,4341,4,,,,1273.52,0
15789070,16:36:54,16:36:54,5425,5,,,,1495.35,0
15789070,16:38:02,16:38:02,8054,6,,,,1807.77,0
15789070,16:38:50,16:38:50,5427,7,,,,1977.56,0
15789070,16:39:44,16:39:44,5429,8,,,,2220.19,0
15789070,16:40:46,16:40:46,5430,9,,,,2518.25,0
15789070,16:41:31,16:41:31,5431,10,,,,2716.73,0
15789070,16:42:16,16:42:16,5432,11,,,,2899.76,0
15789070,16:42:53,16:42:53,4944,12,,,,3042.57,0
15789070,16:44:01,16:44:01,4946,13,,,,3301.36,0
15789070,16:44:55,16:44:55,4947,14,,,,3532.84,0
15789070,16:45:43,16:45:43,4948,15,,,,3736.88,0
15789070,16:47:00,16:47:00,3658,16,,,,4072.92,
15789070,16:47:30,16:47:30,3659,17,,,,4158.14,0
15789070,16:50:34,16:50:34,1239,18,,,,4666.98,0
15789070,16:51:32,16:51:32,8640,19,,,,4848.99,0
15789070,16:52:22,16:52:22,8669,20,,,,5015.77,0
15789070,16:53:31,16:53:31,1242,21,,,,5203.66,0
15789070,16:54:51,16:54:51,1244,22,,,,5489.96,0
15789070,16:56:01,16:56:01,1245,23,,,,5731.2,0
15789070,16:57:13,16:57:13,1246,24,,,,5983.63,0
15789070,16:58:00,16:58:00,9833,25,,,,6133.39,
15789070,17:01:49,17:01:49,2658,26,,,,6786.05,0
15789070,17:02:51,17:02:51,4392,27,,,,6967.6,0
15789070,17:04:15,17:04:15,4393,28,,,,7250.71,0
15789070,17:05:06,17:05:06,4394,29,,,,7384.73,0
15789070,17:05:53,17:05:53,4395,30,,,,7514.53,0
15789070,17:07:14,17:07:14,4396,31,,,,7729.3,0
15789070,17:08:08,17:08:08,4397,32,,,,7928.6,0
15789070,17:09:14,17:09:14,5433,33,,,,8157.75,0
15789070,17:10:05,17:10:05,5434,34,,,,8285.92,0
15789070,17:11:00,17:11:00,9582,35,,,,8452.18,
15789070,17:11:45,17:11:45,5436,36,,,,8710.46,0
15789070,17:12:15,17:12:15,5437,37,,,,8864.28,0
15789070,17:12:48,17:12:48,5438,38,,,,9046.27,0
15789070,17:13:17,17:13:17,5439,39,,,,9195.01,0
15789070,17:13:52,17:13:52,5440,40,,,,9378.27,0
15789070,17:14:26,17:14:26,5441,41,,,,9540.11,0
15789070,17:15:38,17:15:38,5442,42,,,,9819.83,0
15789070,17:16:08,17:16:08,5443,43,,,,9947.21,0
15789070,17:16:40,17:16:40,5444,44,,,,10130.7,0
15789070,17:17:35,17:17:35,10745,45,,,,10360.59,0
15789070,17:18:05,17:18:05,5445,46,,,,10468.99,0
15789070,17:18:46,17:18:46,5446,47,,,,10678.92,0
15789070,17:19:55,17:19:55,5447,48,,,,10984.41,0
15789070,17:20:39,17:20:39,7802,49,,,,11293.67,0
15789070,17:21:23,17:21:23,5449,50,,,,11531.46,0
15789070,17:22:00,17:22:00,10026,51,,,,11708.58,
15789070,17:23:18,17:23:18,10025,52,,,,11970.09,0
15789070,17:24:45,17:24:45,2670,53,,,,12280.24,0
15789070,17:29:00,17:29:00,9946,54,,1,,13138.06,
1600020,06:29:00,06:29:00,10017,1,,,1,0,
1600020,06:30:50,06:30:50,4339,2,,,,820.42,0
1600020,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600020,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600020,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600020,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600020,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600020,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600020,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600020,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600020,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600020,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600020,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600020,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600020,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600020,06:40:00,06:40:00,3658,16,,,,4072.92,
1600020,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600020,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600020,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600020,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600020,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600020,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600020,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600020,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600020,06:48:00,06:48:00,9833,25,,,,6133.39,
1600020,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600020,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600020,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600020,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600020,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600020,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600020,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600020,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600020,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600020,06:56:00,06:56:00,9582,35,,,,8452.18,
1600020,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600020,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600020,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600020,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600020,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600020,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600020,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600020,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600020,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600020,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600020,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600020,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600020,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600020,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600020,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600020,07:03:00,07:03:00,10026,51,,,,11708.58,
1600020,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600020,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600020,07:11:00,07:11:00,9946,54,,1,,13138.06,
1600030,06:29:00,06:29:00,10017,1,,,1,0,
1600030,06:30:50,06:30:50,4339,2,,,,820.42,0
1600030,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600030,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600030,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600030,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600030,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600030,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600030,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600030,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600030,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600030,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600030,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600030,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600030,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600030,06:40:00,06:40:00,3658,16,,,,4072.92,
1600030,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600030,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600030,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600030,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600030,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600030,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600030,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600030,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600030,06:48:00,06:48:00,9833,25,,,,6133.39,
1600030,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600030,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600030,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600030,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600030,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600030,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600030,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600030,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600030,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600030,06:56:00,06:56:00,9582,35,,,,8452.18,
1600030,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600030,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600030,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600030,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600030,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600030,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600030,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600030,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600030,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600030,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600030,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600030,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600030,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600030,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600030,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600030,07:03:00,07:03:00,10026,51,,,,11708.58,
1600030,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600030,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600030,07:11:00,07:11:00,9946,54,,1,,13138.06,
1600040,06:29:00,06:29:00,10017,1,,,1,0,
1600040,06:30:50,06:30:50,4339,2,,,,820.42,0
1600040,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600040,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600040,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600040,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600040,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600040,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600040,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600040,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600040,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600040,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600040,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600040,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600040,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600040,06:40:00,06:40:00,3658,16,,,,4072.92,
1600040,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600040,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600040,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600040,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600040,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600040,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600040,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600040,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600040,06:48:00,06:48:00,9833,25,,,,6133.39,
1600040,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600040,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600040,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600040,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600040,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600040,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600040,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600040,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600040,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600040,06:56:00,06:56:00,9582,35,,,,8452.18,
1600040,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600040,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600040,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600040,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600040,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600040,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600040,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600040,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600040,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600040,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600040,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600040,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600040,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600040,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600040,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600040,07:03:00,07:03:00,10026,51,,,,11708.58,
1600040,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600040,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600040,07:11:00,07:11:00,9946,54,,1,,13138.06,
1600050,06:29:00,06:29:00,10017,1,,,1,0,
1600050,06:30:50,06:30:50,4339,2,,,,820.42,0
1600050,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600050,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600050,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600050,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600050,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600050,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600050,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600050,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600050,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600050,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600050,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600050,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600050,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600050,06:40:00,06:40:00,3658,16,,,,4072.92,
1600050,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600050,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600050,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600050,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600050,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600050,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600050,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600050,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600050,06:48:00,06:48:00,9833,25,,,,6133.39,
1600050,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600050,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600050,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600050,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600050,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600050,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600050,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600050,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600050,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600050,06:56:00,06:56:00,9582,35,,,,8452.18,
1600050,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600050,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600050,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600050,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600050,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600050,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600050,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600050,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600050,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600050,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600050,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600050,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600050,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600050,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600050,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600050,07:03:00,07:03:00,10026,51,,,,11708.58,
1600050,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600050,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600050,07:11:00,07:11:00,9946,54,,1,,13138.06,
1600060,06:29:00,06:29:00,10017,1,,,1,0,
1600060,06:30:50,06:30:50,4339,2,,,,820.42,0
1600060,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600060,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600060,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600060,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600060,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600060,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600060,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600060,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600060,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600060,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600060,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600060,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600060,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600060,06:40:00,06:40:00,3658,16,,,,4072.92,
1600060,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600060,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600060,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600060,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600060,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600060,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600060,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600060,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600060,06:48:00,06:48:00,9833,25,,,,6133.39,
1600060,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600060,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600060,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600060,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600060,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600060,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600060,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600060,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600060,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600060,06:56:00,06:56:00,9582,35,,,,8452.18,
1600060,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600060,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600060,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600060,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600060,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600060,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600060,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600060,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600060,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600060,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600060,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600060,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600060,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600060,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600060,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600060,07:03:00,07:03:00,10026,51,,,,11708.58,
1600060,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600060,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600060,07:11:00,07:11:00,9946,54,,1,,13138.06,
1600120,06:29:00,06:29:00,10017,1,,,1,0,
1600120,06:30:50,06:30:50,4339,2,,,,820.42,0
1600120,06:31:21,06:31:21,4340,3,,,,1017.88,0
1600120,06:31:58,06:31:58,4341,4,,,,1273.52,0
1600120,06:32:35,06:32:35,5425,5,,,,1495.35,0
1600120,06:33:25,06:33:25,8054,6,,,,1807.77,0
1600120,06:34:00,06:34:00,5427,7,,,,1977.56,0
1600120,06:34:40,06:34:40,5429,8,,,,2220.19,0
1600120,06:35:26,06:35:26,5430,9,,,,2518.25,0
1600120,06:35:59,06:35:59,5431,10,,,,2716.73,0
1600120,06:36:32,06:36:32,5432,11,,,,2899.76,0
1600120,06:36:59,06:36:59,4944,12,,,,3042.57,0
1600120,06:37:49,06:37:49,4946,13,,,,3301.36,0
1600120,06:38:28,06:38:28,4947,14,,,,3532.84,0
1600120,06:39:03,06:39:03,4948,15,,,,3736.88,0
1600120,06:40:00,06:40:00,3658,16,,,,4072.92,
1600120,06:40:22,06:40:22,3659,17,,,,4158.14,0
1600120,06:42:36,06:42:36,1239,18,,,,4666.98,0
1600120,06:43:18,06:43:18,8640,19,,,,4848.99,0
1600120,06:43:54,06:43:54,8669,20,,,,5015.77,0
1600120,06:44:44,06:44:44,1242,21,,,,5203.66,0
1600120,06:45:43,06:45:43,1244,22,,,,5489.96,0
1600120,06:46:33,06:46:33,1245,23,,,,5731.2,0
1600120,06:47:26,06:47:26,1246,24,,,,5983.63,0
1600120,06:48:00,06:48:00,9833,25,,,,6133.39,
1600120,06:50:21,06:50:21,2658,26,,,,6786.05,0
1600120,06:50:59,06:50:59,4392,27,,,,6967.6,0
1600120,06:51:51,06:51:51,4393,28,,,,7250.71,0
1600120,06:52:22,06:52:22,4394,29,,,,7384.73,0
1600120,06:52:51,06:52:51,4395,30,,,,7514.53,0
1600120,06:53:40,06:53:40,4396,31,,,,7729.3,0
1600120,06:54:14,06:54:14,4397,32,,,,7928.6,0
1600120,06:54:54,06:54:54,5433,33,,,,8157.75,0
1600120,06:55:26,06:55:26,5434,34,,,,8285.92,0
1600120,06:56:00,06:56:00,9582,35,,,,8452.18,
1600120,06:56:29,06:56:29,5436,36,,,,8710.46,0
1600120,06:56:48,06:56:48,5437,37,,,,8864.28,0
1600120,06:57:08,06:57:08,5438,38,,,,9046.27,0
1600120,06:57:27,06:57:27,5439,39,,,,9195.01,0
1600120,06:57:49,06:57:49,5440,40,,,,9378.27,0
1600120,06:58:11,06:58:11,5441,41,,,,9540.11,0
1600120,06:58:57,06:58:57,5442,42,,,,9819.83,0
1600120,06:59:16,06:59:16,5443,43,,,,9947.21,0
1600120,06:59:36,06:59:36,5444,44,,,,10130.7,0
1600120,07:00:11,07:00:11,10745,45,,,,10360.59,0
1600120,07:00:30,07:00:30,5445,46,,,,10468.99,0
1600120,07:00:57,07:00:57,5446,47,,,,10678.92,0
1600120,07:01:40,07:01:40,5447,48,,,,10984.41,0
1600120,07:02:08,07:02:08,7802,49,,,,11293.67,0
1600120,07:02:36,07:02:36,5449,50,,,,11531.46,0
1600120,07:03:00,07:03:00,10026,51,,,,11708.58,
1600120,07:04:30,07:04:30,10025,52,,,,11970.09,0
1600120,07:06:08,07:06:08,2670,53,,,,12280.24,0
1600120,07:11:00,07:11:00,9946,54,,1,,13138.06,
16230090,11:28:00,11:28:00,10017,1,,,1,0,
16230090,11:30:30,11:30:30,4339,2,,,,820.42,0
16230090,11:31:12,11:31:12,4340,3,,,,1017.88,0
16230090,11:32:03,11:32:03,4341,4,,,,1273.52,0
16230090,11:32:54,11:32:54,5425,5,,,,1495.35,0
16230090,11:34:02,11:34:02,8054,6,,,,1807.77,0
16230090,11:34:50,11:34:50,5427,7,,,,1977.56,0
16230090,11:35:44,11:35:44,5429,8,,,,2220.19,0
16230090,11:36:46,11:36:46,5430,9,,,,2518.25,0
16230090,11:37:31,11:37:31,5431,10,,,,2716.73,0
16230090,11:38:16,11:38:16,5432,11,,,,2899.76,0
16230090,11:38:53,11:38:53,4944,12,,,,3042.57,0
16230090,11:40:01,11:40:01,4946,13,,,,3301.36,0
16230090,11:40:55,11:40:55,4947,14,,,,3532.84,0
16230090,11:41:43,11:41:43,4948,15,,,,3736.88,0
16230090,11:43:00,11:43:00,3658,16,,,,4072.92,
16230090,11:43:30,11:43:30,3659,17,,,,4158.14,0
16230090,11:46:34,11:46:34,1239,18,,,,4666.98,0
16230090,11:47:32,11:47:32,8640,19,,,,4848.99,0
16230090,11:48:22,11:48:22,8669,20,,,,5015.77,0
16230090,11:49:31,11:49:31,1242,21,,,,5203.66,0
16230090,11:50:51,11:50:51,1244,22,,,,5489.96,0
16230090,11:52:01,11:52:01,1245,23,,,,5731.2,0
16230090,11:53:13,11:53:13,1246,24,,,,5983.63,0
16230090,11:54:00,11:54:00,9833,25,,,,6133.39,
16230090,11:56:38,11:56:38,2658,26,,,,6786.05,0
16230090,11:57:21,11:57:21,4392,27,,,,6967.6,0
16230090,11:58:19,11:58:19,4393,28,,,,7250.71,0
16230090,11:58:55,11:58:55,4394,29,,,,7384.73,0
16230090,11:59:28,11:59:28,4395,30,,,,7514.53,0
16230090,12:00:23,12:00:23,4396,31,,,,7729.3,0
16230090,12:01:01,12:01:01,4397,32,,,,7928.6,0
16230090,12:01:46,12:01:46,5433,33,,,,8157.75,0
16230090,12:02:22,12:02:22,5434,34,,,,8285.92,0
16230090,12:03:00,12:03:00,9582,35,,,,8452.18,
16230090,12:03:33,12:03:33,5436,36,,,,8710.46,0
16230090,12:03:55,12:03:55,5437,37,,,,8864.28,0
16230090,12:04:18,12:04:18,5438,38,,,,9046.27,0
16230090,12:04:40,12:04:40,5439,39,,,,9195.01,0
16230090,12:05:05,12:05:05,5440,40,,,,9378.27,0
16230090,12:05:30,12:05:30,5441,41,,,,9540.11,0
16230090,12:06:22,12:06:22,5442,42,,,,9819.83,0
16230090,12:06:44,12:06:44,5443,43,,,,9947.21,0
16230090,12:07:07,12:07:07,5444,44,,,,10130.7,0
16230090,12:07:47,12:07:47,10745,45,,,,10360.59,0
16230090,12:08:09,12:08:09,5445,46,,,,10468.99,0
16230090,12:08:39,12:08:39,5446,47,,,,10678.92,0
16230090,12:09:29,12:09:29,5447,48,,,,10984.41,0
16230090,12:10:01,12:10:01,7802,49,,,,11293.67,0
16230090,12:10:33,12:10:33,5449,50,,,,11531.46,0
16230090,12:11:00,12:11:00,10026,51,,,,11708.58,
16230090,12:12:41,12:12:41,10025,52,,,,11970.09,0
16230090,12:14:32,12:14:32,2670,53,,,,12280.24,0
16230090,12:20:00,12:20:00,9946,54,,1,,13138.06,
16286110,19:32:00,19:32:00,10017,1,,,1,0,
16286110,19:34:10,19:34:10,4339,2,,,,820.42,0
16286110,19:34:46,19:34:46,4340,3,,,,1017.88,0
16286110,19:35:30,19:35:30,4341,4,,,,1273.52,0
16286110,19:36:15,19:36:15,5425,5,,,,1495.35,0
16286110,19:37:13,19:37:13,8054,6,,,,1807.77,0
16286110,19:37:55,19:37:55,5427,7,,,,1977.56,0
16286110,19:38:42,19:38:42,5429,8,,,,2220.19,0
16286110,19:39:36,19:39:36,5430,9,,,,2518.25,0
16286110,19:40:15,19:40:15,5431,10,,,,2716.73,0
16286110,19:40:54,19:40:54,5432,11,,,,2899.76,0
16286110,19:41:26,19:41:26,4944,12,,,,3042.57,0
16286110,19:42:25,19:42:25,4946,13,,,,3301.36,0
16286110,19:43:12,19:43:12,4947,14,,,,3532.84,0
16286110,19:43:53,19:43:53,4948,15,,,,3736.88,0
16286110,19:45:00,19:45:00,3658,16,,,,4072.92,
16286110,19:45:30,19:45:30,3659,17,,,,4158.14,0
16286110,19:48:34,19:48:34,1239,18,,,,4666.98,0
16286110,19:49:32,19:49:32,8640,19,,,,4848.99,0
16286110,19:50:22,19:50:22,8669,20,,,,5015.77,0
16286110,19:51:31,19:51:31,1242,21,,,,5203.66,0
16286110,19:52:51,19:52:51,1244,22,,,,5489.96,0
16286110,19:54:01,19:54:01,1245,23,,,,5731.2,0
16286110,19:55:13,19:55:13,1246,24,,,,5983.63,0
16286110,19:56:00,19:56:00,9833,25,,,,6133.39,
16286110,19:59:31,19:59:31,2658,26,,,,6786.05,0
16286110,20:00:29,20:00:29,4392,27,,,,6967.6,0
16286110,20:01:46,20:01:46,4393,28,,,,7250.71,0
16286110,20:02:33,20:02:33,4394,29,,,,7384.73,0
16286110,20:03:17,20:03:17,4395,30,,,,7514.53,0
16286110,20:04:31,20:04:31,4396,31,,,,7729.3,0
16286110,20:05:21,20:05:21,4397,32,,,,7928.6,0
16286110,20:06:22,20:06:22,5433,33,,,,8157.75,0
16286110,20:07:09,20:07:09,5434,34,,,,8285.92,0
16286110,20:08:00,20:08:00,9582,35,,,,8452.18,
16286110,20:08:45,20:08:45,5436,36,,,,8710.46,0
16286110,20:09:15,20:09:15,5437,37,,,,8864.28,0
16286110,20:09:48,20:09:48,5438,38,,,,9046.27,0
16286110,20:10:17,20:10:17,5439,39,,,,9195.01,0
16286110,20:10:52,20:10:52,5440,40,,,,9378.27,0
16286110,20:11:26,20:11:26,5441,41,,,,9540.11,0
16286110,20:12:38,20:12:38,5442,42,,,,9819.83,0
16286110,20:13:08,20:13:08,5443,43,,,,9947.21,0
16286110,20:13:40,20:13:40,5444,44,,,,10130.7,0
16286110,20:14:35,20:14:35,10745,45,,,,10360.59,0
16286110,20:15:05,20:15:05,5445,46,,,,10468.99,0
16286110,20:15:46,20:15:46,5446,47,,,,10678.92,0
16286110,20:16:55,20:16:55,5447,48,,,,10984.41,0
16286110,20:17:39,20:17:39,7802,49,,,,11293.67,0
16286110,20:18:23,20:18:23,5449,50,,,,11531.46,0
16286110,20:19:00,20:19:00,10026,51,,,,11708.58,
16286110,20:20:07,20:20:07,10025,52,,,,11970.09,0
16286110,20:21:21,20:21:21,2670,53,,,,12280.24,0
16286110,20:25:00,20:25:00,9946,54,,1,,13138.06,
16519110,07:32:00,07:32:00,10017,1,,,1,0,
16519110,07:33:50,07:33:50,4339,2,,,,820.42,0
16519110,07:34:21,07:34:21,4340,3,,,,1017.88,0
16519110,07:34:58,07:34:58,4341,4,,,,1273.52,0
16519110,07:35:35,07:35:35,5425,5,,,,1495.35,0
16519110,07:36:25,07:36:25,8054,6,,,,1807.77,0
16519110,07:37:00,07:37:00,5427,7,,,,1977.56,0
16519110,07:37:40,07:37:40,5429,8,,,,2220.19,0
16519110,07:38:26,07:38:26,5430,9,,,,2518.25,0
16519110,07:38:59,07:38:59,5431,10,,,,2716.73,0
16519110,07:39:32,07:39:32,5432,11,,,,2899.76,0
16519110,07:39:59,07:39:59,4944,12,,,,3042.57,0
16519110,07:40:49,07:40:49,4946,13,,,,3301.36,0
16519110,07:41:28,07:41:28,4947,14,,,,3532.84,0
16519110,07:42:03,07:42:03,4948,15,,,,3736.88,0
16519110,07:43:00,07:43:00,3658,16,,,,4072.92,
16519110,07:43:25,07:43:25,3659,17,,,,4158.14,0
16519110,07:45:55,07:45:55,1239,18,,,,4666.98,0
16519110,07:46:42,07:46:42,8640,19,,,,4848.99,0
16519110,07:47:23,07:47:23,8669,20,,,,5015.77,0
16519110,07:48:20,07:48:20,1242,21,,,,5203.66,0
16519110,07:49:26,07:49:26,1244,22,,,,5489.96,0
16519110,07:50:22,07:50:22,1245,23,,,,5731.2,0
16519110,07:51:22,07:51:22,1246,24,,,,5983.63,0
16519110,07:52:00,07:52:00,9833,25,,,,6133.39,
16519110,07:54:38,07:54:38,2658,26,,,,6786.05,0
16519110,07:55:21,07:55:21,4392,27,,,,6967.6,0
16519110,07:56:19,07:56:19,4393,28,,,,7250.71,0
16519110,07:56:55,07:56:55,4394,29,,,,7384.73,0
16519110,07:57:28,07:57:28,4395,30,,,,7514.53,0
16519110,07:58:23,07:58:23,4396,31,,,,7729.3,0
16519110,07:59:01,07:59:01,4397,32,,,,7928.6,0
16519110,07:59:46,07:59:46,5433,33,,,,8157.75,0
16519110,08:00:22,08:00:22,5434,34,,,,8285.92,0
16519110,08:01:00,08:01:00,9582,35,,,,8452.18,
16519110,08:01:37,08:01:37,5436,36,,,,8710.46,0
16519110,08:02:02,08:02:02,5437,37,,,,8864.28,0
16519110,08:02:28,08:02:28,5438,38,,,,9046.27,0
16519110,08:02:52,08:02:52,5439,39,,,,9195.01,0
16519110,08:03:21,08:03:21,5440,40,,,,9378.27,0
16519110,08:03:49,08:03:49,5441,41,,,,9540.11,0
16519110,08:04:47,08:04:47,5442,42,,,,9819.83,0
16519110,08:05:12,08:05:12,5443,43,,,,9947.21,0
16519110,08:05:38,08:05:38,5444,44,,,,10130.7,0
16519110,08:06:23,08:06:23,10745,45,,,,10360.59,0
16519110,08:06:48,08:06:48,5445,46,,,,10468.99,0
16519110,08:07:21,08:07:21,5446,47,,,,10678.92,0
16519110,08:08:18,08:08:18,5447,48,,,,10984.41,0
16519110,08:08:54,08:08:54,7802,49,,,,11293.67,0
16519110,08:09:29,08:09:29,5449,50,,,,11531.46,0
16519110,08:10:00,08:10:00,10026,51,,,,11708.58,
16519110,08:11:07,08:11:07,10025,52,,,,11970.09,0
16519110,08:12:21,08:12:21,2670,53,,,,12280.24,0
16519110,08:16:00,08:16:00,9946,54,,1,,13138.06,
16742020,12:57:00,12:57:00,10017,1,,,1,0,
16742020,12:59:30,12:59:30,4339,2,,,,820.42,0
16742020,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742020,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742020,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742020,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742020,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742020,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742020,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742020,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742020,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742020,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742020,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742020,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742020,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742020,13:12:00,13:12:00,3658,16,,,,4072.92,
16742020,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742020,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742020,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742020,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742020,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742020,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742020,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742020,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742020,13:23:00,13:23:00,9833,25,,,,6133.39,
16742020,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742020,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742020,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742020,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742020,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742020,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742020,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742020,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742020,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742020,13:32:00,13:32:00,9582,35,,,,8452.18,
16742020,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742020,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742020,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742020,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742020,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742020,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742020,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742020,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742020,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742020,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742020,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742020,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742020,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742020,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742020,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742020,13:40:00,13:40:00,10026,51,,,,11708.58,
16742020,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742020,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742020,13:50:00,13:50:00,9946,54,,1,,13138.06,
16742030,12:57:00,12:57:00,10017,1,,,1,0,
16742030,12:59:30,12:59:30,4339,2,,,,820.42,0
16742030,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742030,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742030,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742030,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742030,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742030,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742030,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742030,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742030,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742030,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742030,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742030,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742030,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742030,13:12:00,13:12:00,3658,16,,,,4072.92,
16742030,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742030,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742030,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742030,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742030,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742030,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742030,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742030,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742030,13:23:00,13:23:00,9833,25,,,,6133.39,
16742030,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742030,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742030,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742030,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742030,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742030,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742030,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742030,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742030,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742030,13:32:00,13:32:00,9582,35,,,,8452.18,
16742030,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742030,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742030,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742030,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742030,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742030,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742030,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742030,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742030,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742030,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742030,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742030,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742030,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742030,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742030,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742030,13:40:00,13:40:00,10026,51,,,,11708.58,
16742030,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742030,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742030,13:50:00,13:50:00,9946,54,,1,,13138.06,
16742040,12:57:00,12:57:00,10017,1,,,1,0,
16742040,12:59:30,12:59:30,4339,2,,,,820.42,0
16742040,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742040,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742040,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742040,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742040,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742040,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742040,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742040,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742040,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742040,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742040,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742040,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742040,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742040,13:12:00,13:12:00,3658,16,,,,4072.92,
16742040,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742040,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742040,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742040,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742040,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742040,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742040,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742040,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742040,13:23:00,13:23:00,9833,25,,,,6133.39,
16742040,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742040,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742040,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742040,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742040,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742040,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742040,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742040,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742040,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742040,13:32:00,13:32:00,9582,35,,,,8452.18,
16742040,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742040,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742040,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742040,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742040,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742040,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742040,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742040,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742040,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742040,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742040,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742040,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742040,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742040,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742040,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742040,13:40:00,13:40:00,10026,51,,,,11708.58,
16742040,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742040,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742040,13:50:00,13:50:00,9946,54,,1,,13138.06,
16742050,12:57:00,12:57:00,10017,1,,,1,0,
16742050,12:59:30,12:59:30,4339,2,,,,820.42,0
16742050,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742050,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742050,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742050,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742050,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742050,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742050,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742050,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742050,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742050,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742050,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742050,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742050,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742050,13:12:00,13:12:00,3658,16,,,,4072.92,
16742050,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742050,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742050,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742050,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742050,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742050,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742050,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742050,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742050,13:23:00,13:23:00,9833,25,,,,6133.39,
16742050,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742050,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742050,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742050,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742050,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742050,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742050,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742050,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742050,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742050,13:32:00,13:32:00,9582,35,,,,8452.18,
16742050,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742050,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742050,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742050,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742050,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742050,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742050,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742050,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742050,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742050,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742050,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742050,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742050,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742050,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742050,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742050,13:40:00,13:40:00,10026,51,,,,11708.58,
16742050,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742050,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742050,13:50:00,13:50:00,9946,54,,1,,13138.06,
16742060,12:57:00,12:57:00,10017,1,,,1,0,
16742060,12:59:30,12:59:30,4339,2,,,,820.42,0
16742060,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742060,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742060,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742060,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742060,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742060,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742060,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742060,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742060,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742060,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742060,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742060,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742060,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742060,13:12:00,13:12:00,3658,16,,,,4072.92,
16742060,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742060,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742060,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742060,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742060,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742060,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742060,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742060,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742060,13:23:00,13:23:00,9833,25,,,,6133.39,
16742060,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742060,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742060,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742060,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742060,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742060,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742060,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742060,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742060,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742060,13:32:00,13:32:00,9582,35,,,,8452.18,
16742060,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742060,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742060,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742060,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742060,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742060,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742060,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742060,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742060,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742060,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742060,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742060,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742060,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742060,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742060,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742060,13:40:00,13:40:00,10026,51,,,,11708.58,
16742060,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742060,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742060,13:50:00,13:50:00,9946,54,,1,,13138.06,
16742120,12:57:00,12:57:00,10017,1,,,1,0,
16742120,12:59:30,12:59:30,4339,2,,,,820.42,0
16742120,13:00:12,13:00:12,4340,3,,,,1017.88,0
16742120,13:01:03,13:01:03,4341,4,,,,1273.52,0
16742120,13:01:54,13:01:54,5425,5,,,,1495.35,0
16742120,13:03:02,13:03:02,8054,6,,,,1807.77,0
16742120,13:03:50,13:03:50,5427,7,,,,1977.56,0
16742120,13:04:44,13:04:44,5429,8,,,,2220.19,0
16742120,13:05:46,13:05:46,5430,9,,,,2518.25,0
16742120,13:06:31,13:06:31,5431,10,,,,2716.73,0
16742120,13:07:16,13:07:16,5432,11,,,,2899.76,0
16742120,13:07:53,13:07:53,4944,12,,,,3042.57,0
16742120,13:09:01,13:09:01,4946,13,,,,3301.36,0
16742120,13:09:55,13:09:55,4947,14,,,,3532.84,0
16742120,13:10:43,13:10:43,4948,15,,,,3736.88,0
16742120,13:12:00,13:12:00,3658,16,,,,4072.92,
16742120,13:12:30,13:12:30,3659,17,,,,4158.14,0
16742120,13:15:34,13:15:34,1239,18,,,,4666.98,0
16742120,13:16:32,13:16:32,8640,19,,,,4848.99,0
16742120,13:17:22,13:17:22,8669,20,,,,5015.77,0
16742120,13:18:31,13:18:31,1242,21,,,,5203.66,0
16742120,13:19:51,13:19:51,1244,22,,,,5489.96,0
16742120,13:21:01,13:21:01,1245,23,,,,5731.2,0
16742120,13:22:13,13:22:13,1246,24,,,,5983.63,0
16742120,13:23:00,13:23:00,9833,25,,,,6133.39,
16742120,13:25:38,13:25:38,2658,26,,,,6786.05,0
16742120,13:26:21,13:26:21,4392,27,,,,6967.6,0
16742120,13:27:19,13:27:19,4393,28,,,,7250.71,0
16742120,13:27:55,13:27:55,4394,29,,,,7384.73,0
16742120,13:28:28,13:28:28,4395,30,,,,7514.53,0
16742120,13:29:23,13:29:23,4396,31,,,,7729.3,0
16742120,13:30:01,13:30:01,4397,32,,,,7928.6,0
16742120,13:30:46,13:30:46,5433,33,,,,8157.75,0
16742120,13:31:22,13:31:22,5434,34,,,,8285.92,0
16742120,13:32:00,13:32:00,9582,35,,,,8452.18,
16742120,13:32:33,13:32:33,5436,36,,,,8710.46,0
16742120,13:32:55,13:32:55,5437,37,,,,8864.28,0
16742120,13:33:18,13:33:18,5438,38,,,,9046.27,0
16742120,13:33:40,13:33:40,5439,39,,,,9195.01,0
16742120,13:34:05,13:34:05,5440,40,,,,9378.27,0
16742120,13:34:30,13:34:30,5441,41,,,,9540.11,0
16742120,13:35:22,13:35:22,5442,42,,,,9819.83,0
16742120,13:35:44,13:35:44,5443,43,,,,9947.21,0
16742120,13:36:07,13:36:07,5444,44,,,,10130.7,0
16742120,13:36:47,13:36:47,10745,45,,,,10360.59,0
16742120,13:37:09,13:37:09,5445,46,,,,10468.99,0
16742120,13:37:39,13:37:39,5446,47,,,,10678.92,0
16742120,13:38:29,13:38:29,5447,48,,,,10984.41,0
16742120,13:39:01,13:39:01,7802,49,,,,11293.67,0
16742120,13:39:33,13:39:33,5449,50,,,,11531.46,0
16742120,13:40:00,13:40:00,10026,51,,,,11708.58,
16742120,13:41:52,13:41:52,10025,52,,,,11970.09,0
16742120,13:43:55,13:43:55,2670,53,,,,12280.24,0
16742120,13:50:00,13:50:00,9946,54,,1,,13138.06,
16937090,13:30:00,13:30:00,10017,1,,,1,0,
16937090,13:32:30,13:32:30,4339,2,,,,820.42,0
16937090,13:33:12,13:33:12,4340,3,,,,1017.88,0
16937090,13:34:03,13:34:03,4341,4,,,,1273.52,0
16937090,13:34:54,13:34:54,5425,5,,,,1495.35,0
16937090,13:36:02,13:36:02,8054,6,,,,1807.77,0
16937090,13:36:50,13:36:50,5427,7,,,,1977.56,0
16937090,13:37:44,13:37:44,5429,8,,,,2220.19,0
16937090,13:38:46,13:38:46,5430,9,,,,2518.25,0
16937090,13:39:31,13:39:31,5431,10,,,,2716.73,0
16937090,13:40:16,13:40:16,5432,11,,,,2899.76,0
16937090,13:40:53,13:40:53,4944,12,,,,3042.57,0
16937090,13:42:01,13:42:01,4946,13,,,,3301.36,0
16937090,13:42:55,13:42:55,4947,14,,,,3532.84,0
16937090,13:43:43,13:43:43,4948,15,,,,3736.88,0
16937090,13:45:00,13:45:00,3658,16,,,,4072.92,
16937090,13:45:33,13:45:33,3659,17,,,,4158.14,0
16937090,13:48:54,13:48:54,1239,18,,,,4666.98,0
16937090,13:49:57,13:49:57,8640,19,,,,4848.99,0
16937090,13:50:51,13:50:51,8669,20,,,,5015.77,0
16937090,13:52:06,13:52:06,1242,21,,,,5203.66,0
16937090,13:53:34,13:53:34,1244,22,,,,5489.96,0
16937090,13:54:50,13:54:50,1245,23,,,,5731.2,0
16937090,13:56:09,13:56:09,1246,24,,,,5983.63,0
16937090,13:57:00,13:57:00,9833,25,,,,6133.39,
16937090,13:59:56,13:59:56,2658,26,,,,6786.05,0
16937090,14:00:44,14:00:44,4392,27,,,,6967.6,0
16937090,14:01:48,14:01:48,4393,28,,,,7250.71,0
16937090,14:02:28,14:02:28,4394,29,,,,7384.73,0
16937090,14:03:04,14:03:04,4395,30,,,,7514.53,0
16937090,14:04:06,14:04:06,4396,31,,,,7729.3,0
16937090,14:04:48,14:04:48,4397,32,,,,7928.6,0
16937090,14:05:38,14:05:38,5433,33,,,,8157.75,0
16937090,14:06:17,14:06:17,5434,34,,,,8285.92,0
16937090,14:07:00,14:07:00,9582,35,,,,8452.18,
16937090,14:07:45,14:07:45,5436,36,,,,8710.46,0
16937090,14:08:15,14:08:15,5437,37,,,,8864.28,0
16937090,14:08:48,14:08:48,5438,38,,,,9046.27,0
16937090,14:09:17,14:09:17,5439,39,,,,9195.01,0
16937090,14:09:52,14:09:52,5440,40,,,,9378.27,0
16937090,14:10:26,14:10:26,5441,41,,,,9540.11,0
16937090,14:11:38,14:11:38,5442,42,,,,9819.83,0
16937090,14:12:08,14:12:08,5443,43,,,,9947.21,0
16937090,14:12:40,14:12:40,5444,44,,,,10130.7,0
16937090,14:13:35,14:13:35,10745,45,,,,10360.59,0
16937090,14:14:05,14:14:05,5445,46,,,,10468.99,0
16937090,14:14:46,14:14:46,5446,47,,,,10678.92,0
16937090,14:15:55,14:15:55,5447,48,,,,10984.41,0
16937090,14:16:39,14:16:39,7802,49,,,,11293.67,0
16937090,14:17:23,14:17:23,5449,50,,,,11531.46,0
16937090,14:18:00,14:18:00,10026,51,,,,11708.58,
16937090,14:20:15,14:20:15,10025,52,,,,11970.09,0
16937090,14:22:42,14:22:42,2670,53,,,,12280.24,0
16937090,14:30:00,14:30:00,9946,54,,1,,13138.06,
17055020,08:12:00,08:12:00,10017,1,,,1,0,
17055020,08:14:30,08:14:30,4339,2,,,,820.42,0
17055020,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055020,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055020,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055020,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055020,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055020,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055020,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055020,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055020,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055020,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055020,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055020,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055020,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055020,08:27:00,08:27:00,3658,16,,,,4072.92,
17055020,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055020,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055020,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055020,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055020,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055020,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055020,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055020,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055020,08:38:00,08:38:00,9833,25,,,,6133.39,
17055020,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055020,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055020,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055020,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055020,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055020,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055020,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055020,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055020,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055020,08:46:00,08:46:00,9582,35,,,,8452.18,
17055020,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055020,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055020,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055020,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055020,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055020,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055020,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055020,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055020,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055020,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055020,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055020,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055020,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055020,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055020,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055020,08:56:00,08:56:00,10026,51,,,,11708.58,
17055020,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055020,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055020,09:06:00,09:06:00,9946,54,,1,,13138.06,
17055030,08:12:00,08:12:00,10017,1,,,1,0,
17055030,08:14:30,08:14:30,4339,2,,,,820.42,0
17055030,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055030,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055030,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055030,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055030,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055030,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055030,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055030,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055030,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055030,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055030,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055030,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055030,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055030,08:27:00,08:27:00,3658,16,,,,4072.92,
17055030,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055030,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055030,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055030,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055030,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055030,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055030,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055030,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055030,08:38:00,08:38:00,9833,25,,,,6133.39,
17055030,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055030,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055030,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055030,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055030,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055030,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055030,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055030,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055030,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055030,08:46:00,08:46:00,9582,35,,,,8452.18,
17055030,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055030,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055030,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055030,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055030,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055030,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055030,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055030,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055030,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055030,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055030,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055030,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055030,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055030,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055030,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055030,08:56:00,08:56:00,10026,51,,,,11708.58,
17055030,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055030,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055030,09:06:00,09:06:00,9946,54,,1,,13138.06,
17055040,08:12:00,08:12:00,10017,1,,,1,0,
17055040,08:14:30,08:14:30,4339,2,,,,820.42,0
17055040,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055040,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055040,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055040,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055040,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055040,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055040,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055040,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055040,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055040,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055040,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055040,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055040,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055040,08:27:00,08:27:00,3658,16,,,,4072.92,
17055040,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055040,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055040,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055040,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055040,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055040,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055040,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055040,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055040,08:38:00,08:38:00,9833,25,,,,6133.39,
17055040,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055040,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055040,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055040,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055040,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055040,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055040,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055040,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055040,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055040,08:46:00,08:46:00,9582,35,,,,8452.18,
17055040,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055040,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055040,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055040,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055040,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055040,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055040,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055040,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055040,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055040,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055040,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055040,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055040,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055040,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055040,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055040,08:56:00,08:56:00,10026,51,,,,11708.58,
17055040,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055040,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055040,09:06:00,09:06:00,9946,54,,1,,13138.06,
17055050,08:12:00,08:12:00,10017,1,,,1,0,
17055050,08:14:30,08:14:30,4339,2,,,,820.42,0
17055050,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055050,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055050,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055050,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055050,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055050,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055050,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055050,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055050,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055050,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055050,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055050,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055050,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055050,08:27:00,08:27:00,3658,16,,,,4072.92,
17055050,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055050,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055050,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055050,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055050,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055050,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055050,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055050,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055050,08:38:00,08:38:00,9833,25,,,,6133.39,
17055050,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055050,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055050,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055050,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055050,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055050,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055050,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055050,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055050,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055050,08:46:00,08:46:00,9582,35,,,,8452.18,
17055050,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055050,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055050,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055050,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055050,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055050,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055050,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055050,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055050,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055050,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055050,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055050,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055050,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055050,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055050,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055050,08:56:00,08:56:00,10026,51,,,,11708.58,
17055050,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055050,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055050,09:06:00,09:06:00,9946,54,,1,,13138.06,
17055060,08:12:00,08:12:00,10017,1,,,1,0,
17055060,08:14:30,08:14:30,4339,2,,,,820.42,0
17055060,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055060,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055060,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055060,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055060,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055060,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055060,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055060,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055060,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055060,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055060,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055060,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055060,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055060,08:27:00,08:27:00,3658,16,,,,4072.92,
17055060,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055060,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055060,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055060,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055060,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055060,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055060,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055060,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055060,08:38:00,08:38:00,9833,25,,,,6133.39,
17055060,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055060,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055060,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055060,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055060,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055060,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055060,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055060,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055060,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055060,08:46:00,08:46:00,9582,35,,,,8452.18,
17055060,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055060,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055060,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055060,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055060,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055060,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055060,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055060,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055060,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055060,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055060,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055060,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055060,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055060,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055060,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055060,08:56:00,08:56:00,10026,51,,,,11708.58,
17055060,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055060,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055060,09:06:00,09:06:00,9946,54,,1,,13138.06,
17055120,08:12:00,08:12:00,10017,1,,,1,0,
17055120,08:14:30,08:14:30,4339,2,,,,820.42,0
17055120,08:15:12,08:15:12,4340,3,,,,1017.88,0
17055120,08:16:03,08:16:03,4341,4,,,,1273.52,0
17055120,08:16:54,08:16:54,5425,5,,,,1495.35,0
17055120,08:18:02,08:18:02,8054,6,,,,1807.77,0
17055120,08:18:50,08:18:50,5427,7,,,,1977.56,0
17055120,08:19:44,08:19:44,5429,8,,,,2220.19,0
17055120,08:20:46,08:20:46,5430,9,,,,2518.25,0
17055120,08:21:31,08:21:31,5431,10,,,,2716.73,0
17055120,08:22:16,08:22:16,5432,11,,,,2899.76,0
17055120,08:22:53,08:22:53,4944,12,,,,3042.57,0
17055120,08:24:01,08:24:01,4946,13,,,,3301.36,0
17055120,08:24:55,08:24:55,4947,14,,,,3532.84,0
17055120,08:25:43,08:25:43,4948,15,,,,3736.88,0
17055120,08:27:00,08:27:00,3658,16,,,,4072.92,
17055120,08:27:30,08:27:30,3659,17,,,,4158.14,0
17055120,08:30:34,08:30:34,1239,18,,,,4666.98,0
17055120,08:31:32,08:31:32,8640,19,,,,4848.99,0
17055120,08:32:22,08:32:22,8669,20,,,,5015.77,0
17055120,08:33:31,08:33:31,1242,21,,,,5203.66,0
17055120,08:34:51,08:34:51,1244,22,,,,5489.96,0
17055120,08:36:01,08:36:01,1245,23,,,,5731.2,0
17055120,08:37:13,08:37:13,1246,24,,,,5983.63,0
17055120,08:38:00,08:38:00,9833,25,,,,6133.39,
17055120,08:40:21,08:40:21,2658,26,,,,6786.05,0
17055120,08:40:59,08:40:59,4392,27,,,,6967.6,0
17055120,08:41:51,08:41:51,4393,28,,,,7250.71,0
17055120,08:42:22,08:42:22,4394,29,,,,7384.73,0
17055120,08:42:51,08:42:51,4395,30,,,,7514.53,0
17055120,08:43:40,08:43:40,4396,31,,,,7729.3,0
17055120,08:44:14,08:44:14,4397,32,,,,7928.6,0
17055120,08:44:54,08:44:54,5433,33,,,,8157.75,0
17055120,08:45:26,08:45:26,5434,34,,,,8285.92,0
17055120,08:46:00,08:46:00,9582,35,,,,8452.18,
17055120,08:46:41,08:46:41,5436,36,,,,8710.46,0
17055120,08:47:08,08:47:08,5437,37,,,,8864.28,0
17055120,08:47:38,08:47:38,5438,38,,,,9046.27,0
17055120,08:48:05,08:48:05,5439,39,,,,9195.01,0
17055120,08:48:36,08:48:36,5440,40,,,,9378.27,0
17055120,08:49:08,08:49:08,5441,41,,,,9540.11,0
17055120,08:50:12,08:50:12,5442,42,,,,9819.83,0
17055120,08:50:40,08:50:40,5443,43,,,,9947.21,0
17055120,08:51:09,08:51:09,5444,44,,,,10130.7,0
17055120,08:51:59,08:51:59,10745,45,,,,10360.59,0
17055120,08:52:26,08:52:26,5445,46,,,,10468.99,0
17055120,08:53:04,08:53:04,5446,47,,,,10678.92,0
17055120,08:54:07,08:54:07,5447,48,,,,10984.41,0
17055120,08:54:46,08:54:46,7802,49,,,,11293.67,0
17055120,08:55:26,08:55:26,5449,50,,,,11531.46,0
17055120,08:56:00,08:56:00,10026,51,,,,11708.58,
17055120,08:57:52,08:57:52,10025,52,,,,11970.09,0
17055120,08:59:55,08:59:55,2670,53,,,,12280.24,0
17055120,09:06:00,09:06:00,9946,54,,1,,13138.06,
17102090,21:31:00,21:31:00,10017,1,,,1,0,
17102090,21:32:50,21:32:50,4339,2,,,,820.42,0
17102090,21:33:21,21:33:21,4340,3,,,,1017.88,0
17102090,21:33:58,21:33:58,4341,4,,,,1273.52,0
17102090,21:34:35,21:34:35,5425,5,,,,1495.35,0
17102090,21:35:25,21:35:25,8054,6,,,,1807.77,0
17102090,21:36:00,21:36:00,5427,7,,,,1977.56,0
17102090,21:36:40,21:36:40,5429,8,,,,2220.19,0
17102090,21:37:26,21:37:26,5430,9,,,,2518.25,0
17102090,21:37:59,21:37:59,5431,10,,,,2716.73,0
17102090,21:38:32,21:38:32,5432,11,,,,2899.76,0
17102090,21:38:59,21:38:59,4944,12,,,,3042.57,0
17102090,21:39:49,21:39:49,4946,13,,,,3301.36,0
17102090,21:40:28,21:40:28,4947,14,,,,3532.84,0
17102090,21:41:03,21:41:03,4948,15,,,,3736.88,0
17102090,21:42:00,21:42:00,3658,16,,,,4072.92,
17102090,21:42:27,21:42:27,3659,17,,,,4158.14,0
17102090,21:45:15,21:45:15,1239,18,,,,4666.98,0
17102090,21:46:07,21:46:07,8640,19,,,,4848.99,0
17102090,21:46:53,21:46:53,8669,20,,,,5015.77,0
17102090,21:47:55,21:47:55,1242,21,,,,5203.66,0
17102090,21:49:09,21:49:09,1244,22,,,,5489.96,0
17102090,21:50:11,21:50:11,1245,23,,,,5731.2,0
17102090,21:51:18,21:51:18,1246,24,,,,5983.63,0
17102090,21:52:00,21:52:00,9833,25,,,,6133.39,
17102090,21:54:38,21:54:38,2658,26,,,,6786.05,0
17102090,21:55:21,21:55:21,4392,27,,,,6967.6,0
17102090,21:56:19,21:56:19,4393,28,,,,7250.71,0
17102090,21:56:55,21:56:55,4394,29,,,,7384.73,0
17102090,21:57:28,21:57:28,4395,30,,,,7514.53,0
17102090,21:58:23,21:58:23,4396,31,,,,7729.3,0
17102090,21:59:01,21:59:01,4397,32,,,,7928.6,0
17102090,21:59:46,21:59:46,5433,33,,,,8157.75,0
17102090,22:00:22,22:00:22,5434,34,,,,8285.92,0
17102090,22:01:00,22:01:00,9582,35,,,,8452.18,
17102090,22:01:33,22:01:33,5436,36,,,,8710.46,0
17102090,22:01:55,22:01:55,5437,37,,,,8864.28,0
17102090,22:02:18,22:02:18,5438,38,,,,9046.27,0
17102090,22:02:40,22:02:40,5439,39,,,,9195.01,0
17102090,22:03:05,22:03:05,5440,40,,,,9378.27,0
17102090,22:03:30,22:03:30,5441,41,,,,9540.11,0
17102090,22:04:22,22:04:22,5442,42,,,,9819.83,0
17102090,22:04:44,22:04:44,5443,43,,,,9947.21,0
17102090,22:05:07,22:05:07,5444,44,,,,10130.7,0
17102090,22:05:47,22:05:47,10745,45,,,,10360.59,0
17102090,22:06:09,22:06:09,5445,46,,,,10468.99,0
17102090,22:06:39,22:06:39,5446,47,,,,10678.92,0
17102090,22:07:29,22:07:29,5447,48,,,,10984.41,0
17102090,22:08:01,22:08:01,7802,49,,,,11293.67,0
17102090,22:08:33,22:08:33,5449,50,,,,11531.46,0
17102090,22:09:00,22:09:00,10026,51,,,,11708.58,
17102090,22:10:41,22:10:41,10025,52,,,,11970.09,0
17102090,22:12:32,22:12:32,2670,53,,,,12280.24,0
17102090,22:18:00,22:18:00,9946,54,,1,,13138.06,
17117110,15:47:00,15:47:00,10017,1,,,1,0,
17117110,15:49:30,15:49:30,4339,2,,,,820.42,0
17117110,15:50:12,15:50:12,4340,3,,,,1017.88,0
17117110,15:51:03,15:51:03,4341,4,,,,1273.52,0
17117110,15:51:54,15:51:54,5425,5,,,,1495.35,0
17117110,15:53:02,15:53:02,8054,6,,,,1807.77,0
17117110,15:53:50,15:53:50,5427,7,,,,1977.56,0
17117110,15:54:44,15:54:44,5429,8,,,,2220.19,0
17117110,15:55:46,15:55:46,5430,9,,,,2518.25,0
17117110,15:56:31,15:56:31,5431,10,,,,2716.73,0
17117110,15:57:16,15:57:16,5432,11,,,,2899.76,0
17117110,15:57:53,15:57:53,4944,12,,,,3042.57,0
17117110,15:59:01,15:59:01,4946,13,,,,3301.36,0
17117110,15:59:55,15:59:55,4947,14,,,,3532.84,0
17117110,16:00:43,16:00:43,4948,15,,,,3736.88,0
17117110,16:02:00,16:02:00,3658,16,,,,4072.92,
17117110,16:02:30,16:02:30,3659,17,,,,4158.14,0
17117110,16:05:34,16:05:34,1239,18,,,,4666.98,0
17117110,16:06:32,16:06:32,8640,19,,,,4848.99,0
17117110,16:07:22,16:07:22,8669,20,,,,5015.77,0
17117110,16:08:31,16:08:31,1242,21,,,,5203.66,0
17117110,16:09:51,16:09:51,1244,22,,,,5489.96,0
17117110,16:11:01,16:11:01,1245,23,,,,5731.2,0
17117110,16:12:13,16:12:13,1246,24,,,,5983.63,0
17117110,16:13:00,16:13:00,9833,25,,,,6133.39,
17117110,16:16:49,16:16:49,2658,26,,,,6786.05,0
17117110,16:17:51,16:17:51,4392,27,,,,6967.6,0
17117110,16:19:15,16:19:15,4393,28,,,,7250.71,0
17117110,16:20:06,16:20:06,4394,29,,,,7384.73,0
17117110,16:20:53,16:20:53,4395,30,,,,7514.53,0
17117110,16:22:14,16:22:14,4396,31,,,,7729.3,0
17117110,16:23:08,16:23:08,4397,32,,,,7928.6,0
17117110,16:24:14,16:24:14,5433,33,,,,8157.75,0
17117110,16:25:05,16:25:05,5434,34,,,,8285.92,0
17117110,16:26:00,16:26:00,9582,35,,,,8452.18,
17117110,16:26:45,16:26:45,5436,36,,,,8710.46,0
17117110,16:27:15,16:27:15,5437,37,,,,8864.28,0
17117110,16:27:48,16:27:48,5438,38,,,,9046.27,0
17117110,16:28:17,16:28:17,5439,39,,,,9195.01,0
17117110,16:28:52,16:28:52,5440,40,,,,9378.27,0
17117110,16:29:26,16:29:26,5441,41,,,,9540.11,0
17117110,16:30:38,16:30:38,5442,42,,,,9819.83,0
17117110,16:31:08,16:31:08,5443,43,,,,9947.21,0
17117110,16:31:40,16:31:40,5444,44,,,,10130.7,0
17117110,16:32:35,16:32:35,10745,45,,,,10360.59,0
17117110,16:33:05,16:33:05,5445,46,,,,10468.99,0
17117110,16:33:46,16:33:46,5446,47,,,,10678.92,0
17117110,16:34:55,16:34:55,5447,48,,,,10984.41,0
17117110,16:35:39,16:35:39,7802,49,,,,11293.67,0
17117110,16:36:23,16:36:23,5449,50,,,,11531.46,0
17117110,16:37:00,16:37:00,10026,51,,,,11708.58,
17117110,16:38:30,16:38:30,10025,52,,,,11970.09,0
17117110,16:40:08,16:40:08,2670,53,,,,12280.24,0
17117110,16:45:00,16:45:00,9946,54,,1,,13138.06,
17229110,22:02:00,22:02:00,10017,1,,,1,0,
17229110,22:03:50,22:03:50,4339,2,,,,820.42,0
17229110,22:04:21,22:04:21,4340,3,,,,1017.88,0
17229110,22:04:58,22:04:58,4341,4,,,,1273.52,0
17229110,22:05:35,22:05:35,5425,5,,,,1495.35,0
17229110,22:06:25,22:06:25,8054,6,,,,1807.77,0
17229110,22:07:00,22:07:00,5427,7,,,,1977.56,0
17229110,22:07:40,22:07:40,5429,8,,,,2220.19,0
17229110,22:08:26,22:08:26,5430,9,,,,2518.25,0
17229110,22:08:59,22:08:59,5431,10,,,,2716.73,0
17229110,22:09:32,22:09:32,5432,11,,,,2899.76,0
17229110,22:09:59,22:09:59,4944,12,,,,3042.57,0
17229110,22:10:49,22:10:49,4946,13,,,,3301.36,0
17229110,22:11:28,22:11:28,4947,14,,,,3532.84,0
17229110,22:12:03,22:12:03,4948,15,,,,3736.88,0
17229110,22:13:00,22:13:00,3658,16,,,,4072.92,
17229110,22:13:27,22:13:27,3659,17,,,,4158.14,0
17229110,22:16:15,22:16:15,1239,18,,,,4666.98,0
17229110,22:17:07,22:17:07,8640,19,,,,4848.99,0
17229110,22:17:53,22:17:53,8669,20,,,,5015.77,0
17229110,22:18:55,22:18:55,1242,21,,,,5203.66,0
17229110,22:20:09,22:20:09,1244,22,,,,5489.96,0
17229110,22:21:11,22:21:11,1245,23,,,,5731.2,0
17229110,22:22:18,22:22:18,1246,24,,,,5983.63,0
17229110,22:23:00,22:23:00,9833,25,,,,6133.39,
17229110,22:26:14,22:26:14,2658,26,,,,6786.05,0
17229110,22:27:06,22:27:06,4392,27,,,,6967.6,0
17229110,22:28:17,22:28:17,4393,28,,,,7250.71,0
17229110,22:29:00,22:29:00,4394,29,,,,7384.73,0
17229110,22:29:40,22:29:40,4395,30,,,,7514.53,0
17229110,22:30:48,22:30:48,4396,31,,,,7729.3,0
17229110,22:31:35,22:31:35,4397,32,,,,7928.6,0
17229110,22:32:30,22:32:30,5433,33,,,,8157.75,0
17229110,22:33:13,22:33:13,5434,34,,,,8285.92,0
17229110,22:34:00,22:34:00,9582,35,,,,8452.18,
17229110,22:34:45,22:34:45,5436,36,,,,8710.46,0
17229110,22:35:15,22:35:15,5437,37,,,,8864.28,0
17229110,22:35:48,22:35:48,5438,38,,,,9046.27,0
17229110,22:36:17,22:36:17,5439,39,,,,9195.01,0
17229110,22:36:52,22:36:52,5440,40,,,,9378.27,0
17229110,22:37:26,22:37:26,5441,41,,,,9540.11,0
17229110,22:38:38,22:38:38,5442,42,,,,9819.83,0
17229110,22:39:08,22:39:08,5443,43,,,,9947.21,0
17229110,22:39:40,22:39:40,5444,44,,,,10130.7,0
17229110,22:40:35,22:40:35,10745,45,,,,10360.59,0
17229110,22:41:05,22:41:05,5445,46,,,,10468.99,0
17229110,22:41:46,22:41:46,5446,47,,,,10678.92,0
17229110,22:42:55,22:42:55,5447,48,,,,10984.41,0
17229110,22:43:39,22:43:39,7802,49,,,,11293.67,0
17229110,22:44:23,22:44:23,5449,50,,,,11531.46,0
17229110,22:45:00,22:45:00,10026,51,,,,11708.58,
17229110,22:46:07,22:46:07,10025,52,,,,11970.09,0
17229110,22:47:21,22:47:21,2670,53,,,,12280.24,0
17229110,22:51:00,22:51:00,9946,54,,1,,13138.06,
17651110,13:17:00,13:17:00,10017,1,,,1,0,
17651110,13:19:30,13:19:30,4339,2,,,,820.42,0
17651110,13:20:12,13:20:12,4340,3,,,,1017.88,0
17651110,13:21:03,13:21:03,4341,4,,,,1273.52,0
17651110,13:21:54,13:21:54,5425,5,,,,1495.35,0
17651110,13:23:02,13:23:02,8054,6,,,,1807.77,0
17651110,13:23:50,13:23:50,5427,7,,,,1977.56,0
17651110,13:24:44,13:24:44,5429,8,,,,2220.19,0
17651110,13:25:46,13:25:46,5430,9,,,,2518.25,0
17651110,13:26:31,13:26:31,5431,10,,,,2716.73,0
17651110,13:27:16,13:27:16,5432,11,,,,2899.76,0
17651110,13:27:53,13:27:53,4944,12,,,,3042.57,0
17651110,13:29:01,13:29:01,4946,13,,,,3301.36,0
17651110,13:29:55,13:29:55,4947,14,,,,3532.84,0
17651110,13:30:43,13:30:43,4948,15,,,,3736.88,0
17651110,13:32:00,13:32:00,3658,16,,,,4072.92,
17651110,13:32:30,13:32:30,3659,17,,,,4158.14,0
17651110,13:35:34,13:35:34,1239,18,,,,4666.98,0
17651110,13:36:32,13:36:32,8640,19,,,,4848.99,0
17651110,13:37:22,13:37:22,8669,20,,,,5015.77,0
17651110,13:38:31,13:38:31,1242,21,,,,5203.66,0
17651110,13:39:51,13:39:51,1244,22,,,,5489.96,0
17651110,13:41:01,13:41:01,1245,23,,,,5731.2,0
17651110,13:42:13,13:42:13,1246,24,,,,5983.63,0
17651110,13:43:00,13:43:00,9833,25,,,,6133.39,
17651110,13:46:49,13:46:49,2658,26,,,,6786.05,0
17651110,13:47:51,13:47:51,4392,27,,,,6967.6,0
17651110,13:49:15,13:49:15,4393,28,,,,7250.71,0
17651110,13:50:06,13:50:06,4394,29,,,,7384.73,0
17651110,13:50:53,13:50:53,4395,30,,,,7514.53,0
17651110,13:52:14,13:52:14,4396,31,,,,7729.3,0
17651110,13:53:08,13:53:08,4397,32,,,,7928.6,0
17651110,13:54:14,13:54:14,5433,33,,,,8157.75,0
17651110,13:55:05,13:55:05,5434,34,,,,8285.92,0
17651110,13:56:00,13:56:00,9582,35,,,,8452.18,
17651110,13:56:45,13:56:45,5436,36,,,,8710.46,0
17651110,13:57:15,13:57:15,5437,37,,,,8864.28,0
17651110,13:57:48,13:57:48,5438,38,,,,9046.27,0
17651110,13:58:17,13:58:17,5439,39,,,,9195.01,0
17651110,13:58:52,13:58:52,5440,40,,,,9378.27,0
17651110,13:59:26,13:59:26,5441,41,,,,9540.11,0
17651110,14:00:38,14:00:38,5442,42,,,,9819.83,0
17651110,14:01:08,14:01:08,5443,43,,,,9947.21,0
17651110,14:01:40,14:01:40,5444,44,,,,10130.7,0
17651110,14:02:35,14:02:35,10745,45,,,,10360.59,0
17651110,14:03:05,14:03:05,5445,46,,,,10468.99,0
17651110,14:03:46,14:03:46,5446,47,,,,10678.92,0
17651110,14:04:55,14:04:55,5447,48,,,,10984.41,0
17651110,14:05:39,14:05:39,7802,49,,,,11293.67,0
17651110,14:06:23,14:06:23,5449,50,,,,11531.46,0
17651110,14:07:00,14:07:00,10026,51,,,,11708.58,
17651110,14:08:30,14:08:30,10025,52,,,,11970.09,0
17651110,14:10:08,14:10:08,2670,53,,,,12280.24,0
17651110,14:15:00,14:15:00,9946,54,,1,,13138.06,
17982110,19:02:00,19:02:00,10017,1,,,1,0,
17982110,19:04:10,19:04:10,4339,2,,,,820.42,0
17982110,19:04:46,19:04:46,4340,3,,,,1017.88,0
17982110,19:05:30,19:05:30,4341,4,,,,1273.52,0
17982110,19:06:15,19:06:15,5425,5,,,,1495.35,0
17982110,19:07:13,19:07:13,8054,6,,,,1807.77,0
17982110,19:07:55,19:07:55,5427,7,,,,1977.56,0
17982110,19:08:42,19:08:42,5429,8,,,,2220.19,0
17982110,19:09:36,19:09:36,5430,9,,,,2518.25,0
17982110,19:10:15,19:10:15,5431,10,,,,2716.73,0
17982110,19:10:54,19:10:54,5432,11,,,,2899.76,0
17982110,19:11:26,19:11:26,4944,12,,,,3042.57,0
17982110,19:12:25,19:12:25,4946,13,,,,3301.36,0
17982110,19:13:12,19:13:12,4947,14,,,,3532.84,0
17982110,19:13:53,19:13:53,4948,15,,,,3736.88,0
17982110,19:15:00,19:15:00,3658,16,,,,4072.92,
17982110,19:15:30,19:15:30,3659,17,,,,4158.14,0
17982110,19:18:34,19:18:34,1239,18,,,,4666.98,0
17982110,19:19:32,19:19:32,8640,19,,,,4848.99,0
17982110,19:20:22,19:20:22,8669,20,,,,5015.77,0
17982110,19:21:31,19:21:31,1242,21,,,,5203.66,0
17982110,19:22:51,19:22:51,1244,22,,,,5489.96,0
17982110,19:24:01,19:24:01,1245,23,,,,5731.2,0
17982110,19:25:13,19:25:13,1246,24,,,,5983.63,0
17982110,19:26:00,19:26:00,9833,25,,,,6133.39,
17982110,19:29:31,19:29:31,2658,26,,,,6786.05,0
17982110,19:30:29,19:30:29,4392,27,,,,6967.6,0
17982110,19:31:46,19:31:46,4393,28,,,,7250.71,0
17982110,19:32:33,19:32:33,4394,29,,,,7384.73,0
17982110,19:33:17,19:33:17,4395,30,,,,7514.53,0
17982110,19:34:31,19:34:31,4396,31,,,,7729.3,0
17982110,19:35:21,19:35:21,4397,32,,,,7928.6,0
17982110,19:36:22,19:36:22,5433,33,,,,8157.75,0
17982110,19:37:09,19:37:09,5434,34,,,,8285.92,0
17982110,19:38:00,19:38:00,9582,35,,,,8452.18,
17982110,19:38:45,19:38:45,5436,36,,,,8710.46,0
17982110,19:39:15,19:39:15,5437,37,,,,8864.28,0
17982110,19:39:48,19:39:48,5438,38,,,,9046.27,0
17982110,19:40:17,19:40:17,5439,39,,,,9195.01,0
17982110,19:40:52,19:40:52,5440,40,,,,9378.27,0
17982110,19:41:26,19:41:26,5441,41,,,,9540.11,0
17982110,19:42:38,19:42:38,5442,42,,,,9819.83,0
17982110,19:43:08,19:43:08,5443,43,,,,9947.21,0
17982110,19:43:40,19:43:40,5444,44,,,,10130.7,0
17982110,19:44:35,19:44:35,10745,45,,,,10360.59,0
17982110,19:45:05,19:45:05,5445,46,,,,10468.99,0
17982110,19:45:46,19:45:46,5446,47,,,,10678.92,0
17982110,19:46:55,19:46:55,5447,48,,,,10984.41,0
17982110,19:47:39,19:47:39,7802,49,,,,11293.67,0
17982110,19:48:23,19:48:23,5449,50,,,,11531.46,0
17982110,19:49:00,19:49:00,10026,51,,,,11708.58,
17982110,19:50:07,19:50:07,10025,52,,,,11970.09,0
17982110,19:51:21,19:51:21,2670,53,,,,12280.24,0
17982110,19:55:00,19:55:00,9946,54,,1,,13138.06,
18025010,09:00:00,09:00:00,10017,1,,,1,0,
18025010,09:02:00,09:02:00,4339,2,,,,820.42,0
18025010,09:02:33,09:02:33,4340,3,,,,1017.88,0
18025010,09:03:14,09:03:14,4341,4,,,,1273.52,0
18025010,09:03:55,09:03:55,5425,5,,,,1495.35,0
18025010,09:04:49,09:04:49,8054,6,,,,1807.77,0
18025010,09:05:28,09:05:28,5427,7,,,,1977.56,0
18025010,09:06:11,09:06:11,5429,8,,,,2220.19,0
18025010,09:07:01,09:07:01,5430,9,,,,2518.25,0
18025010,09:07:37,09:07:37,5431,10,,,,2716.73,0
18025010,09:08:13,09:08:13,5432,11,,,,2899.76,0
18025010,09:08:43,09:08:43,4944,12,,,,3042.57,0
18025010,09:09:37,09:09:37,4946,13,,,,3301.36,0
18025010,09:10:20,09:10:20,4947,14,,,,3532.84,0
18025010,09:10:58,09:10:58,4948,15,,,,3736.88,0
18025010,09:12:00,09:12:00,3658,16,,,,4072.92,
18025010,09:12:27,09:12:27,3659,17,,,,4158.14,0
18025010,09:15:15,09:15:15,1239,18,,,,4666.98,0
18025010,09:16:07,09:16:07,8640,19,,,,4848.99,0
18025010,09:16:53,09:16:53,8669,20,,,,5015.77,0
18025010,09:17:55,09:17:55,1242,21,,,,5203.66,0
18025010,09:19:09,09:19:09,1244,22,,,,5489.96,0
18025010,09:20:11,09:20:11,1245,23,,,,5731.2,0
18025010,09:21:18,09:21:18,1246,24,,,,5983.63,0
18025010,09:22:00,09:22:00,9833,25,,,,6133.39,
18025010,09:24:56,09:24:56,2658,26,,,,6786.05,0
18025010,09:25:44,09:25:44,4392,27,,,,6967.6,0
18025010,09:26:48,09:26:48,4393,28,,,,7250.71,0
18025010,09:27:28,09:27:28,4394,29,,,,7384.73,0
18025010,09:28:04,09:28:04,4395,30,,,,7514.53,0
18025010,09:29:06,09:29:06,4396,31,,,,7729.3,0
18025010,09:29:48,09:29:48,4397,32,,,,7928.6,0
18025010,09:30:38,09:30:38,5433,33,,,,8157.75,0
18025010,09:31:17,09:31:17,5434,34,,,,8285.92,0
18025010,09:32:00,09:32:00,9582,35,,,,8452.18,
18025010,09:32:41,09:32:41,5436,36,,,,8710.46,0
18025010,09:33:08,09:33:08,5437,37,,,,8864.28,0
18025010,09:33:38,09:33:38,5438,38,,,,9046.27,0
18025010,09:34:05,09:34:05,5439,39,,,,9195.01,0
18025010,09:34:36,09:34:36,5440,40,,,,9378.27,0
18025010,09:35:08,09:35:08,5441,41,,,,9540.11,0
18025010,09:36:12,09:36:12,5442,42,,,,9819.83,0
18025010,09:36:40,09:36:40,5443,43,,,,9947.21,0
18025010,09:37:09,09:37:09,5444,44,,,,10130.7,0
18025010,09:37:59,09:37:59,10745,45,,,,10360.59,0
18025010,09:38:26,09:38:26,5445,46,,,,10468.99,0
18025010,09:39:04,09:39:04,5446,47,,,,10678.92,0
18025010,09:40:07,09:40:07,5447,48,,,,10984.41,0
18025010,09:40:46,09:40:46,7802,49,,,,11293.67,0
18025010,09:41:26,09:41:26,5449,50,,,,11531.46,0
18025010,09:42:00,09:42:00,10026,51,,,,11708.58,
18025010,09:43:18,09:43:18,10025,52,,,,11970.09,0
18025010,09:44:45,09:44:45,2670,53,,,,12280.24,0
18025010,09:49:00,09:49:00,9946,54,,1,,13138.06,
18025080,09:00:00,09:00:00,10017,1,,,1,0,
18025080,09:02:00,09:02:00,4339,2,,,,820.42,0
18025080,09:02:33,09:02:33,4340,3,,,,1017.88,0
18025080,09:03:14,09:03:14,4341,4,,,,1273.52,0
18025080,09:03:55,09:03:55,5425,5,,,,1495.35,0
18025080,09:04:49,09:04:49,8054,6,,,,1807.77,0
18025080,09:05:28,09:05:28,5427,7,,,,1977.56,0
18025080,09:06:11,09:06:11,5429,8,,,,2220.19,0
18025080,09:07:01,09:07:01,5430,9,,,,2518.25,0
18025080,09:07:37,09:07:37,5431,10,,,,2716.73,0
18025080,09:08:13,09:08:13,5432,11,,,,2899.76,0
18025080,09:08:43,09:08:43,4944,12,,,,3042.57,0
18025080,09:09:37,09:09:37,4946,13,,,,3301.36,0
18025080,09:10:20,09:10:20,4947,14,,,,3532.84,0
18025080,09:10:58,09:10:58,4948,15,,,,3736.88,0
18025080,09:12:00,09:12:00,3658,16,,,,4072.92,
18025080,09:12:27,09:12:27,3659,17,,,,4158.14,0
18025080,09:15:15,09:15:15,1239,18,,,,4666.98,0
18025080,09:16:07,09:16:07,8640,19,,,,4848.99,0
18025080,09:16:53,09:16:53,8669,20,,,,5015.77,0
18025080,09:17:55,09:17:55,1242,21,,,,5203.66,0
18025080,09:19:09,09:19:09,1244,22,,,,5489.96,0
18025080,09:20:11,09:20:11,1245,23,,,,5731.2,0
18025080,09:21:18,09:21:18,1246,24,,,,5983.63,0
18025080,09:22:00,09:22:00,9833,25,,,,6133.39,
18025080,09:24:56,09:24:56,2658,26,,,,6786.05,0
18025080,09:25:44,09:25:44,4392,27,,,,6967.6,0
18025080,09:26:48,09:26:48,4393,28,,,,7250.71,0
18025080,09:27:28,09:27:28,4394,29,,,,7384.73,0
18025080,09:28:04,09:28:04,4395,30,,,,7514.53,0
18025080,09:29:06,09:29:06,4396,31,,,,7729.3,0
18025080,09:29:48,09:29:48,4397,32,,,,7928.6,0
18025080,09:30:38,09:30:38,5433,33,,,,8157.75,0
18025080,09:31:17,09:31:17,5434,34,,,,8285.92,0
18025080,09:32:00,09:32:00,9582,35,,,,8452.18,
18025080,09:32:41,09:32:41,5436,36,,,,8710.46,0
18025080,09:33:08,09:33:08,5437,37,,,,8864.28,0
18025080,09:33:38,09:33:38,5438,38,,,,9046.27,0
18025080,09:34:05,09:34:05,5439,39,,,,9195.01,0
18025080,09:34:36,09:34:36,5440,40,,,,9378.27,0
18025080,09:35:08,09:35:08,5441,41,,,,9540.11,0
18025080,09:36:12,09:36:12,5442,42,,,,9819.83,0
18025080,09:36:40,09:36:40,5443,43,,,,9947.21,0
18025080,09:37:09,09:37:09,5444,44,,,,10130.7,0
18025080,09:37:59,09:37:59,10745,45,,,,10360.59,0
18025080,09:38:26,09:38:26,5445,46,,,,10468.99,0
18025080,09:39:04,09:39:04,5446,47,,,,10678.92,0
18025080,09:40:07,09:40:07,5447,48,,,,10984.41,0
18025080,09:40:46,09:40:46,7802,49,,,,11293.67,0
18025080,09:41:26,09:41:26,5449,50,,,,11531.46,0
18025080,09:42:00,09:42:00,10026,51,,,,11708.58,
18025080,09:43:18,09:43:18,10025,52,,,,11970.09,0
18025080,09:44:45,09:44:45,2670,53,,,,12280.24,0
18025080,09:49:00,09:49:00,9946,54,,1,,13138.06,
18025100,09:00:00,09:00:00,10017,1,,,1,0,
18025100,09:02:00,09:02:00,4339,2,,,,820.42,0
18025100,09:02:33,09:02:33,4340,3,,,,1017.88,0
18025100,09:03:14,09:03:14,4341,4,,,,1273.52,0
18025100,09:03:55,09:03:55,5425,5,,,,1495.35,0
18025100,09:04:49,09:04:49,8054,6,,,,1807.77,0
18025100,09:05:28,09:05:28,5427,7,,,,1977.56,0
18025100,09:06:11,09:06:11,5429,8,,,,2220.19,0
18025100,09:07:01,09:07:01,5430,9,,,,2518.25,0
18025100,09:07:37,09:07:37,5431,10,,,,2716.73,0
18025100,09:08:13,09:08:13,5432,11,,,,2899.76,0
18025100,09:08:43,09:08:43,4944,12,,,,3042.57,0
18025100,09:09:37,09:09:37,4946,13,,,,3301.36,0
18025100,09:10:20,09:10:20,4947,14,,,,3532.84,0
18025100,09:10:58,09:10:58,4948,15,,,,3736.88,0
18025100,09:12:00,09:12:00,3658,16,,,,4072.92,
18025100,09:12:27,09:12:27,3659,17,,,,4158.14,0
18025100,09:15:15,09:15:15,1239,18,,,,4666.98,0
18025100,09:16:07,09:16:07,8640,19,,,,4848.99,0
18025100,09:16:53,09:16:53,8669,20,,,,5015.77,0
18025100,09:17:55,09:17:55,1242,21,,,,5203.66,0
18025100,09:19:09,09:19:09,1244,22,,,,5489.96,0
18025100,09:20:11,09:20:11,1245,23,,,,5731.2,0
18025100,09:21:18,09:21:18,1246,24,,,,5983.63,0
18025100,09:22:00,09:22:00,9833,25,,,,6133.39,
18025100,09:24:56,09:24:56,2658,26,,,,6786.05,0
18025100,09:25:44,09:25:44,4392,27,,,,6967.6,0
18025100,09:26:48,09:26:48,4393,28,,,,7250.71,0
18025100,09:27:28,09:27:28,4394,29,,,,7384.73,0
18025100,09:28:04,09:28:04,4395,30,,,,7514.53,0
18025100,09:29:06,09:29:06,4396,31,,,,7729.3,0
18025100,09:29:48,09:29:48,4397,32,,,,7928.6,0
18025100,09:30:38,09:30:38,5433,33,,,,8157.75,0
18025100,09:31:17,09:31:17,5434,34,,,,8285.92,0
18025100,09:32:00,09:32:00,9582,35,,,,8452.18,
18025100,09:32:41,09:32:41,5436,36,,,,8710.46,0
18025100,09:33:08,09:33:08,5437,37,,,,8864.28,0
18025100,09:33:38,09:33:38,5438,38,,,,9046.27,0
18025100,09:34:05,09:34:05,5439,39,,,,9195.01,0
18025100,09:34:36,09:34:36,5440,40,,,,9378.27,0
18025100,09:35:08,09:35:08,5441,41,,,,9540.11,0
18025100,09:36:12,09:36:12,5442,42,,,,9819.83,0
18025100,09:36:40,09:36:40,5443,43,,,,9947.21,0
18025100,09:37:09,09:37:09,5444,44,,,,10130.7,0
18025100,09:37:59,09:37:59,10745,45,,,,10360.59,0
18025100,09:38:26,09:38:26,5445,46,,,,10468.99,0
18025100,09:39:04,09:39:04,5446,47,,,,10678.92,0
18025100,09:40:07,09:40:07,5447,48,,,,10984.41,0
18025100,09:40:46,09:40:46,7802,49,,,,11293.67,0
18025100,09:41:26,09:41:26,5449,50,,,,11531.46,0
18025100,09:42:00,09:42:00,10026,51,,,,11708.58,
18025100,09:43:18,09:43:18,10025,52,,,,11970.09,0
18025100,09:44:45,09:44:45,2670,53,,,,12280.24,0
18025100,09:49:00,09:49:00,9946,54,,1,,13138.06,
1807090,18:28:00,18:28:00,10017,1,,,1,0,
1807090,18:30:30,18:30:30,4339,2,,,,820.42,0
1807090,18:31:12,18:31:12,4340,3,,,,1017.88,0
1807090,18:32:03,18:32:03,4341,4,,,,1273.52,0
1807090,18:32:54,18:32:54,5425,5,,,,1495.35,0
1807090,18:34:02,18:34:02,8054,6,,,,1807.77,0
1807090,18:34:50,18:34:50,5427,7,,,,1977.56,0
1807090,18:35:44,18:35:44,5429,8,,,,2220.19,0
1807090,18:36:46,18:36:46,5430,9,,,,2518.25,0
1807090,18:37:31,18:37:31,5431,10,,,,2716.73,0
1807090,18:38:16,18:38:16,5432,11,,,,2899.76,0
1807090,18:38:53,18:38:53,4944,12,,,,3042.57,0
1807090,18:40:01,18:40:01,4946,13,,,,3301.36,0
1807090,18:40:55,18:40:55,4947,14,,,,3532.84,0
1807090,18:41:43,18:41:43,4948,15,,,,3736.88,0
1807090,18:43:00,18:43:00,3658,16,,,,4072.92,
1807090,18:43:27,18:43:27,3659,17,,,,4158.14,0
1807090,18:46:15,18:46:15,1239,18,,,,4666.98,0
1807090,18:47:07,18:47:07,8640,19,,,,4848.99,0
1807090,18:47:53,18:47:53,8669,20,,,,5015.77,0
1807090,18:48:55,18:48:55,1242,21,,,,5203.66,0
1807090,18:50:09,18:50:09,1244,22,,,,5489.96,0
1807090,18:51:11,18:51:11,1245,23,,,,5731.2,0
1807090,18:52:18,18:52:18,1246,24,,,,5983.63,0
1807090,18:53:00,18:53:00,9833,25,,,,6133.39,
1807090,18:55:38,18:55:38,2658,26,,,,6786.05,0
1807090,18:56:21,18:56:21,4392,27,,,,6967.6,0
1807090,18:57:19,18:57:19,4393,28,,,,7250.71,0
1807090,18:57:55,18:57:55,4394,29,,,,7384.73,0
1807090,18:58:28,18:58:28,4395,30,,,,7514.53,0
1807090,18:59:23,18:59:23,4396,31,,,,7729.3,0
1807090,19:00:01,19:00:01,4397,32,,,,7928.6,0
1807090,19:00:46,19:00:46,5433,33,,,,8157.75,0
1807090,19:01:22,19:01:22,5434,34,,,,8285.92,0
1807090,19:02:00,19:02:00,9582,35,,,,8452.18,
1807090,19:02:33,19:02:33,5436,36,,,,8710.46,0
1807090,19:02:55,19:02:55,5437,37,,,,8864.28,0
1807090,19:03:18,19:03:18,5438,38,,,,9046.27,0
1807090,19:03:40,19:03:40,5439,39,,,,9195.01,0
1807090,19:04:05,19:04:05,5440,40,,,,9378.27,0
1807090,19:04:30,19:04:30,5441,41,,,,9540.11,0
1807090,19:05:22,19:05:22,5442,42,,,,9819.83,0
1807090,19:05:44,19:05:44,5443,43,,,,9947.21,0
1807090,19:06:07,19:06:07,5444,44,,,,10130.7,0
1807090,19:06:47,19:06:47,10745,45,,,,10360.59,0
1807090,19:07:09,19:07:09,5445,46,,,,10468.99,0
1807090,19:07:39,19:07:39,5446,47,,,,10678.92,0
1807090,19:08:29,19:08:29,5447,48,,,,10984.41,0
1807090,19:09:01,19:09:01,7802,49,,,,11293.67,0
1807090,19:09:33,19:09:33,5449,50,,,,11531.46,0
1807090,19:10:00,19:10:00,10026,51,,,,11708.58,
1807090,19:11:52,19:11:52,10025,52,,,,11970.09,0
1807090,19:13:55,19:13:55,2670,53,,,,12280.24,0
1807090,19:20:00,19:20:00,9946,54,,1,,13138.06,
18100020,24:14:00,24:14:00,10017,1,,,1,0,
18100020,24:15:30,24:15:30,4339,2,,,,820.42,0
18100020,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100020,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100020,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100020,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100020,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100020,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100020,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100020,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100020,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100020,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100020,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100020,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100020,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100020,24:23:00,24:23:00,3658,16,,,,4072.92,
18100020,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100020,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100020,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100020,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100020,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100020,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100020,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100020,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100020,24:32:00,24:32:00,9833,25,,,,6133.39,
18100020,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100020,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100020,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100020,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100020,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100020,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100020,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100020,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100020,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100020,24:40:00,24:40:00,9582,35,,,,8452.18,
18100020,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100020,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100020,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100020,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100020,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100020,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100020,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100020,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100020,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100020,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100020,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100020,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100020,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100020,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100020,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100020,24:46:00,24:46:00,10026,51,,,,11708.58,
18100020,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100020,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100020,24:52:00,24:52:00,9946,54,,1,,13138.06,
18100030,24:14:00,24:14:00,10017,1,,,1,0,
18100030,24:15:30,24:15:30,4339,2,,,,820.42,0
18100030,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100030,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100030,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100030,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100030,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100030,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100030,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100030,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100030,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100030,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100030,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100030,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100030,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100030,24:23:00,24:23:00,3658,16,,,,4072.92,
18100030,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100030,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100030,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100030,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100030,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100030,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100030,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100030,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100030,24:32:00,24:32:00,9833,25,,,,6133.39,
18100030,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100030,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100030,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100030,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100030,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100030,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100030,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100030,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100030,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100030,24:40:00,24:40:00,9582,35,,,,8452.18,
18100030,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100030,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100030,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100030,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100030,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100030,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100030,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100030,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100030,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100030,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100030,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100030,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100030,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100030,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100030,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100030,24:46:00,24:46:00,10026,51,,,,11708.58,
18100030,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100030,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100030,24:52:00,24:52:00,9946,54,,1,,13138.06,
18100040,24:14:00,24:14:00,10017,1,,,1,0,
18100040,24:15:30,24:15:30,4339,2,,,,820.42,0
18100040,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100040,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100040,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100040,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100040,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100040,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100040,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100040,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100040,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100040,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100040,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100040,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100040,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100040,24:23:00,24:23:00,3658,16,,,,4072.92,
18100040,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100040,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100040,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100040,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100040,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100040,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100040,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100040,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100040,24:32:00,24:32:00,9833,25,,,,6133.39,
18100040,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100040,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100040,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100040,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100040,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100040,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100040,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100040,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100040,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100040,24:40:00,24:40:00,9582,35,,,,8452.18,
18100040,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100040,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100040,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100040,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100040,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100040,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100040,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100040,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100040,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100040,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100040,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100040,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100040,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100040,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100040,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100040,24:46:00,24:46:00,10026,51,,,,11708.58,
18100040,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100040,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100040,24:52:00,24:52:00,9946,54,,1,,13138.06,
18100050,24:14:00,24:14:00,10017,1,,,1,0,
18100050,24:15:30,24:15:30,4339,2,,,,820.42,0
18100050,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100050,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100050,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100050,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100050,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100050,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100050,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100050,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100050,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100050,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100050,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100050,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100050,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100050,24:23:00,24:23:00,3658,16,,,,4072.92,
18100050,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100050,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100050,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100050,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100050,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100050,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100050,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100050,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100050,24:32:00,24:32:00,9833,25,,,,6133.39,
18100050,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100050,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100050,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100050,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100050,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100050,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100050,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100050,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100050,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100050,24:40:00,24:40:00,9582,35,,,,8452.18,
18100050,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100050,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100050,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100050,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100050,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100050,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100050,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100050,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100050,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100050,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100050,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100050,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100050,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100050,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100050,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100050,24:46:00,24:46:00,10026,51,,,,11708.58,
18100050,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100050,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100050,24:52:00,24:52:00,9946,54,,1,,13138.06,
18100060,24:14:00,24:14:00,10017,1,,,1,0,
18100060,24:15:30,24:15:30,4339,2,,,,820.42,0
18100060,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100060,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100060,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100060,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100060,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100060,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100060,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100060,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100060,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100060,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100060,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100060,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100060,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100060,24:23:00,24:23:00,3658,16,,,,4072.92,
18100060,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100060,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100060,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100060,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100060,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100060,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100060,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100060,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100060,24:32:00,24:32:00,9833,25,,,,6133.39,
18100060,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100060,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100060,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100060,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100060,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100060,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100060,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100060,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100060,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100060,24:40:00,24:40:00,9582,35,,,,8452.18,
18100060,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100060,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100060,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100060,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100060,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100060,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100060,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100060,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100060,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100060,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100060,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100060,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100060,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100060,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100060,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100060,24:46:00,24:46:00,10026,51,,,,11708.58,
18100060,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100060,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100060,24:52:00,24:52:00,9946,54,,1,,13138.06,
18100120,24:14:00,24:14:00,10017,1,,,1,0,
18100120,24:15:30,24:15:30,4339,2,,,,820.42,0
18100120,24:15:55,24:15:55,4340,3,,,,1017.88,0
18100120,24:16:26,24:16:26,4341,4,,,,1273.52,0
18100120,24:16:56,24:16:56,5425,5,,,,1495.35,0
18100120,24:17:37,24:17:37,8054,6,,,,1807.77,0
18100120,24:18:06,24:18:06,5427,7,,,,1977.56,0
18100120,24:18:38,24:18:38,5429,8,,,,2220.19,0
18100120,24:19:15,24:19:15,5430,9,,,,2518.25,0
18100120,24:19:43,24:19:43,5431,10,,,,2716.73,0
18100120,24:20:10,24:20:10,5432,11,,,,2899.76,0
18100120,24:20:32,24:20:32,4944,12,,,,3042.57,0
18100120,24:21:13,24:21:13,4946,13,,,,3301.36,0
18100120,24:21:45,24:21:45,4947,14,,,,3532.84,0
18100120,24:22:14,24:22:14,4948,15,,,,3736.88,0
18100120,24:23:00,24:23:00,3658,16,,,,4072.92,
18100120,24:23:25,24:23:25,3659,17,,,,4158.14,0
18100120,24:25:55,24:25:55,1239,18,,,,4666.98,0
18100120,24:26:42,24:26:42,8640,19,,,,4848.99,0
18100120,24:27:23,24:27:23,8669,20,,,,5015.77,0
18100120,24:28:20,24:28:20,1242,21,,,,5203.66,0
18100120,24:29:26,24:29:26,1244,22,,,,5489.96,0
18100120,24:30:22,24:30:22,1245,23,,,,5731.2,0
18100120,24:31:22,24:31:22,1246,24,,,,5983.63,0
18100120,24:32:00,24:32:00,9833,25,,,,6133.39,
18100120,24:34:21,24:34:21,2658,26,,,,6786.05,0
18100120,24:34:59,24:34:59,4392,27,,,,6967.6,0
18100120,24:35:51,24:35:51,4393,28,,,,7250.71,0
18100120,24:36:22,24:36:22,4394,29,,,,7384.73,0
18100120,24:36:51,24:36:51,4395,30,,,,7514.53,0
18100120,24:37:40,24:37:40,4396,31,,,,7729.3,0
18100120,24:38:14,24:38:14,4397,32,,,,7928.6,0
18100120,24:38:54,24:38:54,5433,33,,,,8157.75,0
18100120,24:39:26,24:39:26,5434,34,,,,8285.92,0
18100120,24:40:00,24:40:00,9582,35,,,,8452.18,
18100120,24:40:25,24:40:25,5436,36,,,,8710.46,0
18100120,24:40:41,24:40:41,5437,37,,,,8864.28,0
18100120,24:40:58,24:40:58,5438,38,,,,9046.27,0
18100120,24:41:15,24:41:15,5439,39,,,,9195.01,0
18100120,24:41:34,24:41:34,5440,40,,,,9378.27,0
18100120,24:41:52,24:41:52,5441,41,,,,9540.11,0
18100120,24:42:31,24:42:31,5442,42,,,,9819.83,0
18100120,24:42:48,24:42:48,5443,43,,,,9947.21,0
18100120,24:43:05,24:43:05,5444,44,,,,10130.7,0
18100120,24:43:35,24:43:35,10745,45,,,,10360.59,0
18100120,24:43:52,24:43:52,5445,46,,,,10468.99,0
18100120,24:44:14,24:44:14,5446,47,,,,10678.92,0
18100120,24:44:52,24:44:52,5447,48,,,,10984.41,0
18100120,24:45:16,24:45:16,7802,49,,,,11293.67,0
18100120,24:45:39,24:45:39,5449,50,,,,11531.46,0
18100120,24:46:00,24:46:00,10026,51,,,,11708.58,
18100120,24:47:07,24:47:07,10025,52,,,,11970.09,0
18100120,24:48:21,24:48:21,2670,53,,,,12280.24,0
18100120,24:52:00,24:52:00,9946,54,,1,,13138.06,
18123010,11:00:00,11:00:00,10017,1,,,1,0,
18123010,11:02:10,11:02:10,4339,2,,,,820.42,0
18123010,11:02:46,11:02:46,4340,3,,,,1017.88,0
18123010,11:03:30,11:03:30,4341,4,,,,1273.52,0
18123010,11:04:15,11:04:15,5425,5,,,,1495.35,0
18123010,11:05:13,11:05:13,8054,6,,,,1807.77,0
18123010,11:05:55,11:05:55,5427,7,,,,1977.56,0
18123010,11:06:42,11:06:42,5429,8,,,,2220.19,0
18123010,11:07:36,11:07:36,5430,9,,,,2518.25,0
18123010,11:08:15,11:08:15,5431,10,,,,2716.73,0
18123010,11:08:54,11:08:54,5432,11,,,,2899.76,0
18123010,11:09:26,11:09:26,4944,12,,,,3042.57,0
18123010,11:10:25,11:10:25,4946,13,,,,3301.36,0
18123010,11:11:12,11:11:12,4947,14,,,,3532.84,0
18123010,11:11:53,11:11:53,4948,15,,,,3736.88,0
18123010,11:13:00,11:13:00,3658,16,,,,4072.92,
18123010,11:13:30,11:13:30,3659,17,,,,4158.14,0
18123010,11:16:34,11:16:34,1239,18,,,,4666.98,0
18123010,11:17:32,11:17:32,8640,19,,,,4848.99,0
18123010,11:18:22,11:18:22,8669,20,,,,5015.77,0
18123010,11:19:31,11:19:31,1242,21,,,,5203.66,0
18123010,11:20:51,11:20:51,1244,22,,,,5489.96,0
18123010,11:22:01,11:22:01,1245,23,,,,5731.2,0
18123010,11:23:13,11:23:13,1246,24,,,,5983.63,0
18123010,11:24:00,11:24:00,9833,25,,,,6133.39,
18123010,11:27:14,11:27:14,2658,26,,,,6786.05,0
18123010,11:28:06,11:28:06,4392,27,,,,6967.6,0
18123010,11:29:17,11:29:17,4393,28,,,,7250.71,0
18123010,11:30:00,11:30:00,4394,29,,,,7384.73,0
18123010,11:30:40,11:30:40,4395,30,,,,7514.53,0
18123010,11:31:48,11:31:48,4396,31,,,,7729.3,0
18123010,11:32:35,11:32:35,4397,32,,,,7928.6,0
18123010,11:33:30,11:33:30,5433,33,,,,8157.75,0
18123010,11:34:13,11:34:13,5434,34,,,,8285.92,0
18123010,11:35:00,11:35:00,9582,35,,,,8452.18,
18123010,11:35:45,11:35:45,5436,36,,,,8710.46,0
18123010,11:36:15,11:36:15,5437,37,,,,8864.28,0
18123010,11:36:48,11:36:48,5438,38,,,,9046.27,0
18123010,11:37:17,11:37:17,5439,39,,,,9195.01,0
18123010,11:37:52,11:37:52,5440,40,,,,9378.27,0
18123010,11:38:26,11:38:26,5441,41,,,,9540.11,0
18123010,11:39:38,11:39:38,5442,42,,,,9819.83,0
18123010,11:40:08,11:40:08,5443,43,,,,9947.21,0
18123010,11:40:40,11:40:40,5444,44,,,,10130.7,0
18123010,11:41:35,11:41:35,10745,45,,,,10360.59,0
18123010,11:42:05,11:42:05,5445,46,,,,10468.99,0
18123010,11:42:46,11:42:46,5446,47,,,,10678.92,0
18123010,11:43:55,11:43:55,5447,48,,,,10984.41,0
18123010,11:44:39,11:44:39,7802,49,,,,11293.67,0
18123010,11:45:23,11:45:23,5449,50,,,,11531.46,0
18123010,11:46:00,11:46:00,10026,51,,,,11708.58,
18123010,11:47:30,11:47:30,10025,52,,,,11970.09,0
18123010,11:49:08,11:49:08,2670,53,,,,12280.24,0
18123010,11:54:00,11:54:00,9946,54,,1,,13138.06,
18123080,11:00:00,11:00:00,10017,1,,,1,0,
18123080,11:02:10,11:02:10,4339,2,,,,820.42,0
18123080,11:02:46,11:02:46,4340,3,,,,1017.88,0
18123080,11:03:30,11:03:30,4341,4,,,,1273.52,0
18123080,11:04:15,11:04:15,5425,5,,,,1495.35,0
18123080,11:05:13,11:05:13,8054,6,,,,1807.77,0
18123080,11:05:55,11:05:55,5427,7,,,,1977.56,0
18123080,11:06:42,11:06:42,5429,8,,,,2220.19,0
18123080,11:07:36,11:07:36,5430,9,,,,2518.25,0
18123080,11:08:15,11:08:15,5431,10,,,,2716.73,0
18123080,11:08:54,11:08:54,5432,11,,,,2899.76,0
18123080,11:09:26,11:09:26,4944,12,,,,3042.57,0
18123080,11:10:25,11:10:25,4946,13,,,,3301.36,0
18123080,11:11:12,11:11:12,4947,14,,,,3532.84,0
18123080,11:11:53,11:11:53,4948,15,,,,3736.88,0
18123080,11:13:00,11:13:00,3658,16,,,,4072.92,
18123080,11:13:30,11:13:30,3659,17,,,,4158.14,0
18123080,11:16:34,11:16:34,1239,18,,,,4666.98,0
18123080,11:17:32,11:17:32,8640,19,,,,4848.99,0
18123080,11:18:22,11:18:22,8669,20,,,,5015.77,0
18123080,11:19:31,11:19:31,1242,21,,,,5203.66,0
18123080,11:20:51,11:20:51,1244,22,,,,5489.96,0
18123080,11:22:01,11:22:01,1245,23,,,,5731.2,0
18123080,11:23:13,11:23:13,1246,24,,,,5983.63,0
18123080,11:24:00,11:24:00,9833,25,,,,6133.39,
18123080,11:27:14,11:27:14,2658,26,,,,6786.05,0
18123080,11:28:06,11:28:06,4392,27,,,,6967.6,0
18123080,11:29:17,11:29:17,4393,28,,,,7250.71,0
18123080,11:30:00,11:30:00,4394,29,,,,7384.73,0
18123080,11:30:40,11:30:40,4395,30,,,,7514.53,0
18123080,11:31:48,11:31:48,4396,31,,,,7729.3,0
18123080,11:32:35,11:32:35,4397,32,,,,7928.6,0
18123080,11:33:30,11:33:30,5433,33,,,,8157.75,0
18123080,11:34:13,11:34:13,5434,34,,,,8285.92,0
18123080,11:35:00,11:35:00,9582,35,,,,8452.18,
18123080,11:35:45,11:35:45,5436,36,,,,8710.46,0
18123080,11:36:15,11:36:15,5437,37,,,,8864.28,0
18123080,11:36:48,11:36:48,5438,38,,,,9046.27,0
18123080,11:37:17,11:37:17,5439,39,,,,9195.01,0
18123080,11:37:52,11:37:52,5440,40,,,,9378.27,0
18123080,11:38:26,11:38:26,5441,41,,,,9540.11,0
18123080,11:39:38,11:39:38,5442,42,,,,9819.83,0
18123080,11:40:08,11:40:08,5443,43,,,,9947.21,0
18123080,11:40:40,11:40:40,5444,44,,,,10130.7,0
18123080,11:41:35,11:41:35,10745,45,,,,10360.59,0
18123080,11:42:05,11:42:05,5445,46,,,,10468.99,0
18123080,11:42:46,11:42:46,5446,47,,,,10678.92,0
18123080,11:43:55,11:43:55,5447,48,,,,10984.41,0
18123080,11:44:39,11:44:39,7802,49,,,,11293.67,0
18123080,11:45:23,11:45:23,5449,50,,,,11531.46,0
18123080,11:46:00,11:46:00,10026,51,,,,11708.58,
18123080,11:47:30,11:47:30,10025,52,,,,11970.09,0
18123080,11:49:08,11:49:08,2670,53,,,,12280.24,0
18123080,11:54:00,11:54:00,9946,54,,1,,13138.06,
18123100,11:00:00,11:00:00,10017,1,,,1,0,
18123100,11:02:10,11:02:10,4339,2,,,,820.42,0
18123100,11:02:46,11:02:46,4340,3,,,,1017.88,0
18123100,11:03:30,11:03:30,4341,4,,,,1273.52,0
18123100,11:04:15,11:04:15,5425,5,,,,1495.35,0
18123100,11:05:13,11:05:13,8054,6,,,,1807.77,0
18123100,11:05:55,11:05:55,5427,7,,,,1977.56,0
18123100,11:06:42,11:06:42,5429,8,,,,2220.19,0
18123100,11:07:36,11:07:36,5430,9,,,,2518.25,0
18123100,11:08:15,11:08:15,5431,10,,,,2716.73,0
18123100,11:08:54,11:08:54,5432,11,,,,2899.76,0
18123100,11:09:26,11:09:26,4944,12,,,,3042.57,0
18123100,11:10:25,11:10:25,4946,13,,,,3301.36,0
18123100,11:11:12,11:11:12,4947,14,,,,3532.84,0
18123100,11:11:53,11:11:53,4948,15,,,,3736.88,0
18123100,11:13:00,11:13:00,3658,16,,,,4072.92,
18123100,11:13:30,11:13:30,3659,17,,,,4158.14,0
18123100,11:16:34,11:16:34,1239,18,,,,4666.98,0
18123100,11:17:32,11:17:32,8640,19,,,,4848.99,0
18123100,11:18:22,11:18:22,8669,20,,,,5015.77,0
18123100,11:19:31,11:19:31,1242,21,,,,5203.66,0
18123100,11:20:51,11:20:51,1244,22,,,,5489.96,0
18123100,11:22:01,11:22:01,1245,23,,,,5731.2,0
18123100,11:23:13,11:23:13,1246,24,,,,5983.63,0
18123100,11:24:00,11:24:00,9833,25,,,,6133.39,
18123100,11:27:14,11:27:14,2658,26,,,,6786.05,0
18123100,11:28:06,11:28:06,4392,27,,,,6967.6,0
18123100,11:29:17,11:29:17,4393,28,,,,7250.71,0
18123100,11:30:00,11:30:00,4394,29,,,,7384.73,0
18123100,11:30:40,11:30:40,4395,30,,,,7514.53,0
18123100,11:31:48,11:31:48,4396,31,,,,7729.3,0
18123100,11:32:35,11:32:35,4397,32,,,,7928.6,0
18123100,11:33:30,11:33:30,5433,33,,,,8157.75,0
18123100,11:34:13,11:34:13,5434,34,,,,8285.92,0
18123100,11:35:00,11:35:00,9582,35,,,,8452.18,
18123100,11:35:45,11:35:45,5436,36,,,,8710.46,0
18123100,11:36:15,11:36:15,5437,37,,,,8864.28,0
18123100,11:36:48,11:36:48,5438,38,,,,9046.27,0
18123100,11:37:17,11:37:17,5439,39,,,,9195.01,0
18123100,11:37:52,11:37:52,5440,40,,,,9378.27,0
18123100,11:38:26,11:38:26,5441,41,,,,9540.11,0
18123100,11:39:38,11:39:38,5442,42,,,,9819.83,0
18123100,11:40:08,11:40:08,5443,43,,,,9947.21,0
18123100,11:40:40,11:40:40,5444,44,,,,10130.7,0
18123100,11:41:35,11:41:35,10745,45,,,,10360.59,0
18123100,11:42:05,11:42:05,5445,46,,,,10468.99,0
18123100,11:42:46,11:42:46,5446,47,,,,10678.92,0
18123100,11:43:55,11:43:55,5447,48,,,,10984.41,0
18123100,11:44:39,11:44:39,7802,49,,,,11293.67,0
18123100,11:45:23,11:45:23,5449,50,,,,11531.46,0
18123100,11:46:00,11:46:00,10026,51,,,,11708.58,
18123100,11:47:30,11:47:30,10025,52,,,,11970.09,0
18123100,11:49:08,11:49:08,2670,53,,,,12280.24,0
18123100,11:54:00,11:54:00,9946,54,,1,,13138.06,
18217010,20:33:00,20:33:00,10017,1,,,1,0,
18217010,20:35:00,20:35:00,4339,2,,,,820.42,0
18217010,20:35:33,20:35:33,4340,3,,,,1017.88,0
18217010,20:36:14,20:36:14,4341,4,,,,1273.52,0
18217010,20:36:55,20:36:55,5425,5,,,,1495.35,0
18217010,20:37:49,20:37:49,8054,6,,,,1807.77,0
18217010,20:38:28,20:38:28,5427,7,,,,1977.56,0
18217010,20:39:11,20:39:11,5429,8,,,,2220.19,0
18217010,20:40:01,20:40:01,5430,9,,,,2518.25,0
18217010,20:40:37,20:40:37,5431,10,,,,2716.73,0
18217010,20:41:13,20:41:13,5432,11,,,,2899.76,0
18217010,20:41:43,20:41:43,4944,12,,,,3042.57,0
18217010,20:42:37,20:42:37,4946,13,,,,3301.36,0
18217010,20:43:20,20:43:20,4947,14,,,,3532.84,0
18217010,20:43:58,20:43:58,4948,15,,,,3736.88,0
18217010,20:45:00,20:45:00,3658,16,,,,4072.92,
18217010,20:45:30,20:45:30,3659,17,,,,4158.14,0
18217010,20:48:34,20:48:34,1239,18,,,,4666.98,0
18217010,20:49:32,20:49:32,8640,19,,,,4848.99,0
18217010,20:50:22,20:50:22,8669,20,,,,5015.77,0
18217010,20:51:31,20:51:31,1242,21,,,,5203.66,0
18217010,20:52:51,20:52:51,1244,22,,,,5489.96,0
18217010,20:54:01,20:54:01,1245,23,,,,5731.2,0
18217010,20:55:13,20:55:13,1246,24,,,,5983.63,0
18217010,20:56:00,20:56:00,9833,25,,,,6133.39,
18217010,20:59:31,20:59:31,2658,26,,,,6786.05,0
18217010,21:00:29,21:00:29,4392,27,,,,6967.6,0
18217010,21:01:46,21:01:46,4393,28,,,,7250.71,0
18217010,21:02:33,21:02:33,4394,29,,,,7384.73,0
18217010,21:03:17,21:03:17,4395,30,,,,7514.53,0
18217010,21:04:31,21:04:31,4396,31,,,,7729.3,0
18217010,21:05:21,21:05:21,4397,32,,,,7928.6,0
18217010,21:06:22,21:06:22,5433,33,,,,8157.75,0
18217010,21:07:09,21:07:09,5434,34,,,,8285.92,0
18217010,21:08:00,21:08:00,9582,35,,,,8452.18,
18217010,21:08:45,21:08:45,5436,36,,,,8710.46,0
18217010,21:09:15,21:09:15,5437,37,,,,8864.28,0
18217010,21:09:48,21:09:48,5438,38,,,,9046.27,0
18217010,21:10:17,21:10:17,5439,39,,,,9195.01,0
18217010,21:10:52,21:10:52,5440,40,,,,9378.27,0
18217010,21:11:26,21:11:26,5441,41,,,,9540.11,0
18217010,21:12:38,21:12:38,5442,42,,,,9819.83,0
18217010,21:13:08,21:13:08,5443,43,,,,9947.21,0
18217010,21:13:40,21:13:40,5444,44,,,,10130.7,0
18217010,21:14:35,21:14:35,10745,45,,,,10360.59,0
18217010,21:15:05,21:15:05,5445,46,,,,10468.99,0
18217010,21:15:46,21:15:46,5446,47,,,,10678.92,0
18217010,21:16:55,21:16:55,5447,48,,,,10984.41,0
18217010,21:17:39,21:17:39,7802,49,,,,11293.67,0
18217010,21:18:23,21:18:23,5449,50,,,,11531.46,0
18217010,21:19:00,21:19:00,10026,51,,,,11708.58,
18217010,21:20:07,21:20:07,10025,52,,,,11970.09,0
18217010,21:21:21,21:21:21,2670,53,,,,12280.24,0
18217010,21:25:00,21:25:00,9946,54,,1,,13138.06,
18217080,20:33:00,20:33:00,10017,1,,,1,0,
18217080,20:35:00,20:35:00,4339,2,,,,820.42,0
18217080,20:35:33,20:35:33,4340,3,,,,1017.88,0
18217080,20:36:14,20:36:14,4341,4,,,,1273.52,0
18217080,20:36:55,20:36:55,5425,5,,,,1495.35,0
18217080,20:37:49,20:37:49,8054,6,,,,1807.77,0
18217080,20:38:28,20:38:28,5427,7,,,,1977.56,0
18217080,20:39:11,20:39:11,5429,8,,,,2220.19,0
18217080,20:40:01,20:40:01,5430,9,,,,2518.25,0
18217080,20:40:37,20:40:37,5431,10,,,,2716.73,0
18217080,20:41:13,20:41:13,5432,11,,,,2899.76,0
18217080,20:41:43,20:41:43,4944,12,,,,3042.57,0
18217080,20:42:37,20:42:37,4946,13,,,,3301.36,0
18217080,20:43:20,20:43:20,4947,14,,,,3532.84,0
18217080,20:43:58,20:43:58,4948,15,,,,3736.88,0
18217080,20:45:00,20:45:00,3658,16,,,,4072.92,
18217080,20:45:30,20:45:30,3659,17,,,,4158.14,0
18217080,20:48:34,20:48:34,1239,18,,,,4666.98,0
18217080,20:49:32,20:49:32,8640,19,,,,4848.99,0
18217080,20:50:22,20:50:22,8669,20,,,,5015.77,0
18217080,20:51:31,20:51:31,1242,21,,,,5203.66,0
18217080,20:52:51,20:52:51,1244,22,,,,5489.96,0
18217080,20:54:01,20:54:01,1245,23,,,,5731.2,0
18217080,20:55:13,20:55:13,1246,24,,,,5983.63,0
18217080,20:56:00,20:56:00,9833,25,,,,6133.39,
18217080,20:59:31,20:59:31,2658,26,,,,6786.05,0
18217080,21:00:29,21:00:29,4392,27,,,,6967.6,0
18217080,21:01:46,21:01:46,4393,28,,,,7250.71,0
18217080,21:02:33,21:02:33,4394,29,,,,7384.73,0
18217080,21:03:17,21:03:17,4395,30,,,,7514.53,0
18217080,21:04:31,21:04:31,4396,31,,,,7729.3,0
18217080,21:05:21,21:05:21,4397,32,,,,7928.6,0
18217080,21:06:22,21:06:22,5433,33,,,,8157.75,0
18217080,21:07:09,21:07:09,5434,34,,,,8285.92,0
18217080,21:08:00,21:08:00,9582,35,,,,8452.18,
18217080,21:08:45,21:08:45,5436,36,,,,8710.46,0
18217080,21:09:15,21:09:15,5437,37,,,,8864.28,0
18217080,21:09:48,21:09:48,5438,38,,,,9046.27,0
18217080,21:10:17,21:10:17,5439,39,,,,9195.01,0
18217080,21:10:52,21:10:52,5440,40,,,,9378.27,0
18217080,21:11:26,21:11:26,5441,41,,,,9540.11,0
18217080,21:12:38,21:12:38,5442,42,,,,9819.83,0
18217080,21:13:08,21:13:08,5443,43,,,,9947.21,0
18217080,21:13:40,21:13:40,5444,44,,,,10130.7,0
18217080,21:14:35,21:14:35,10745,45,,,,10360.59,0
18217080,21:15:05,21:15:05,5445,46,,,,10468.99,0
18217080,21:15:46,21:15:46,5446,47,,,,10678.92,0
18217080,21:16:55,21:16:55,5447,48,,,,10984.41,0
18217080,21:17:39,21:17:39,7802,49,,,,11293.67,0
18217080,21:18:23,21:18:23,5449,50,,,,11531.46,0
18217080,21:19:00,21:19:00,10026,51,,,,11708.58,
18217080,21:20:07,21:20:07,10025,52,,,,11970.09,0
18217080,21:21:21,21:21:21,2670,53,,,,12280.24,0
18217080,21:25:00,21:25:00,9946,54,,1,,13138.06,
18217100,20:33:00,20:33:00,10017,1,,,1,0,
18217100,20:35:00,20:35:00,4339,2,,,,820.42,0
18217100,20:35:33,20:35:33,4340,3,,,,1017.88,0
18217100,20:36:14,20:36:14,4341,4,,,,1273.52,0
18217100,20:36:55,20:36:55,5425,5,,,,1495.35,0
18217100,20:37:49,20:37:49,8054,6,,,,1807.77,0
18217100,20:38:28,20:38:28,5427,7,,,,1977.56,0
18217100,20:39:11,20:39:11,5429,8,,,,2220.19,0
18217100,20:40:01,20:40:01,5430,9,,,,2518.25,0
18217100,20:40:37,20:40:37,5431,10,,,,2716.73,0
18217100,20:41:13,20:41:13,5432,11,,,,2899.76,0
18217100,20:41:43,20:41:43,4944,12,,,,3042.57,0
18217100,20:42:37,20:42:37,4946,13,,,,3301.36,0
18217100,20:43:20,20:43:20,4947,14,,,,3532.84,0
18217100,20:43:58,20:43:58,4948,15,,,,3736.88,0
18217100,20:45:00,20:45:00,3658,16,,,,4072.92,
18217100,20:45:30,20:45:30,3659,17,,,,4158.14,0
18217100,20:48:34,20:48:34,1239,18,,,,4666.98,0
18217100,20:49:32,20:49:32,8640,19,,,,4848.99,0
18217100,20:50:22,20:50:22,8669,20,,,,5015.77,0
18217100,20:51:31,20:51:31,1242,21,,,,5203.66,0
18217100,20:52:51,20:52:51,1244,22,,,,5489.96,0
18217100,20:54:01,20:54:01,1245,23,,,,5731.2,0
18217100,20:55:13,20:55:13,1246,24,,,,5983.63,0
18217100,20:56:00,20:56:00,9833,25,,,,6133.39,
18217100,20:59:31,20:59:31,2658,26,,,,6786.05,0
18217100,21:00:29,21:00:29,4392,27,,,,6967.6,0
18217100,21:01:46,21:01:46,4393,28,,,,7250.71,0
18217100,21:02:33,21:02:33,4394,29,,,,7384.73,0
18217100,21:03:17,21:03:17,4395,30,,,,7514.53,0
18217100,21:04:31,21:04:31,4396,31,,,,7729.3,0
18217100,21:05:21,21:05:21,4397,32,,,,7928.6,0
18217100,21:06:22,21:06:22,5433,33,,,,8157.75,0
18217100,21:07:09,21:07:09,5434,34,,,,8285.92,0
18217100,21:08:00,21:08:00,9582,35,,,,8452.18,
18217100,21:08:45,21:08:45,5436,36,,,,8710.46,0
18217100,21:09:15,21:09:15,5437,37,,,,8864.28,0
18217100,21:09:48,21:09:48,5438,38,,,,9046.27,0
18217100,21:10:17,21:10:17,5439,39,,,,9195.01,0
18217100,21:10:52,21:10:52,5440,40,,,,9378.27,0
18217100,21:11:26,21:11:26,5441,41,,,,9540.11,0
18217100,21:12:38,21:12:38,5442,42,,,,9819.83,0
18217100,21:13:08,21:13:08,5443,43,,,,9947.21,0
18217100,21:13:40,21:13:40,5444,44,,,,10130.7,0
18217100,21:14:35,21:14:35,10745,45,,,,10360.59,0
18217100,21:15:05,21:15:05,5445,46,,,,10468.99,0
18217100,21:15:46,21:15:46,5446,47,,,,10678.92,0
18217100,21:16:55,21:16:55,5447,48,,,,10984.41,0
18217100,21:17:39,21:17:39,7802,49,,,,11293.67,0
18217100,21:18:23,21:18:23,5449,50,,,,11531.46,0
18217100,21:19:00,21:19:00,10026,51,,,,11708.58,
18217100,21:20:07,21:20:07,10025,52,,,,11970.09,0
18217100,21:21:21,21:21:21,2670,53,,,,12280.24,0
18217100,21:25:00,21:25:00,9946,54,,1,,13138.06,
18279020,07:56:00,07:56:00,10017,1,,,1,0,
18279020,07:58:30,07:58:30,4339,2,,,,820.42,0
18279020,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279020,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279020,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279020,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279020,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279020,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279020,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279020,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279020,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279020,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279020,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279020,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279020,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279020,08:11:00,08:11:00,3658,16,,,,4072.92,
18279020,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279020,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279020,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279020,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279020,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279020,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279020,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279020,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279020,08:22:00,08:22:00,9833,25,,,,6133.39,
18279020,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279020,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279020,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279020,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279020,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279020,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279020,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279020,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279020,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279020,08:30:00,08:30:00,9582,35,,,,8452.18,
18279020,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279020,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279020,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279020,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279020,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279020,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279020,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279020,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279020,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279020,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279020,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279020,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279020,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279020,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279020,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279020,08:40:00,08:40:00,10026,51,,,,11708.58,
18279020,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279020,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279020,08:50:00,08:50:00,9946,54,,1,,13138.06,
18279030,07:56:00,07:56:00,10017,1,,,1,0,
18279030,07:58:30,07:58:30,4339,2,,,,820.42,0
18279030,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279030,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279030,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279030,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279030,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279030,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279030,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279030,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279030,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279030,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279030,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279030,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279030,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279030,08:11:00,08:11:00,3658,16,,,,4072.92,
18279030,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279030,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279030,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279030,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279030,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279030,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279030,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279030,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279030,08:22:00,08:22:00,9833,25,,,,6133.39,
18279030,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279030,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279030,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279030,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279030,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279030,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279030,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279030,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279030,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279030,08:30:00,08:30:00,9582,35,,,,8452.18,
18279030,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279030,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279030,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279030,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279030,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279030,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279030,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279030,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279030,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279030,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279030,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279030,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279030,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279030,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279030,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279030,08:40:00,08:40:00,10026,51,,,,11708.58,
18279030,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279030,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279030,08:50:00,08:50:00,9946,54,,1,,13138.06,
18279040,07:56:00,07:56:00,10017,1,,,1,0,
18279040,07:58:30,07:58:30,4339,2,,,,820.42,0
18279040,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279040,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279040,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279040,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279040,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279040,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279040,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279040,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279040,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279040,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279040,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279040,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279040,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279040,08:11:00,08:11:00,3658,16,,,,4072.92,
18279040,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279040,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279040,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279040,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279040,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279040,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279040,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279040,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279040,08:22:00,08:22:00,9833,25,,,,6133.39,
18279040,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279040,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279040,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279040,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279040,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279040,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279040,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279040,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279040,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279040,08:30:00,08:30:00,9582,35,,,,8452.18,
18279040,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279040,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279040,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279040,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279040,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279040,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279040,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279040,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279040,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279040,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279040,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279040,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279040,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279040,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279040,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279040,08:40:00,08:40:00,10026,51,,,,11708.58,
18279040,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279040,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279040,08:50:00,08:50:00,9946,54,,1,,13138.06,
18279050,07:56:00,07:56:00,10017,1,,,1,0,
18279050,07:58:30,07:58:30,4339,2,,,,820.42,0
18279050,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279050,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279050,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279050,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279050,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279050,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279050,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279050,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279050,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279050,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279050,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279050,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279050,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279050,08:11:00,08:11:00,3658,16,,,,4072.92,
18279050,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279050,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279050,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279050,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279050,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279050,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279050,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279050,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279050,08:22:00,08:22:00,9833,25,,,,6133.39,
18279050,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279050,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279050,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279050,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279050,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279050,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279050,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279050,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279050,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279050,08:30:00,08:30:00,9582,35,,,,8452.18,
18279050,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279050,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279050,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279050,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279050,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279050,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279050,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279050,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279050,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279050,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279050,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279050,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279050,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279050,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279050,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279050,08:40:00,08:40:00,10026,51,,,,11708.58,
18279050,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279050,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279050,08:50:00,08:50:00,9946,54,,1,,13138.06,
18279060,07:56:00,07:56:00,10017,1,,,1,0,
18279060,07:58:30,07:58:30,4339,2,,,,820.42,0
18279060,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279060,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279060,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279060,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279060,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279060,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279060,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279060,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279060,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279060,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279060,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279060,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279060,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279060,08:11:00,08:11:00,3658,16,,,,4072.92,
18279060,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279060,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279060,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279060,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279060,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279060,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279060,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279060,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279060,08:22:00,08:22:00,9833,25,,,,6133.39,
18279060,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279060,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279060,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279060,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279060,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279060,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279060,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279060,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279060,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279060,08:30:00,08:30:00,9582,35,,,,8452.18,
18279060,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279060,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279060,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279060,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279060,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279060,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279060,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279060,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279060,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279060,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279060,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279060,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279060,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279060,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279060,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279060,08:40:00,08:40:00,10026,51,,,,11708.58,
18279060,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279060,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279060,08:50:00,08:50:00,9946,54,,1,,13138.06,
18279120,07:56:00,07:56:00,10017,1,,,1,0,
18279120,07:58:30,07:58:30,4339,2,,,,820.42,0
18279120,07:59:12,07:59:12,4340,3,,,,1017.88,0
18279120,08:00:03,08:00:03,4341,4,,,,1273.52,0
18279120,08:00:54,08:00:54,5425,5,,,,1495.35,0
18279120,08:02:02,08:02:02,8054,6,,,,1807.77,0
18279120,08:02:50,08:02:50,5427,7,,,,1977.56,0
18279120,08:03:44,08:03:44,5429,8,,,,2220.19,0
18279120,08:04:46,08:04:46,5430,9,,,,2518.25,0
18279120,08:05:31,08:05:31,5431,10,,,,2716.73,0
18279120,08:06:16,08:06:16,5432,11,,,,2899.76,0
18279120,08:06:53,08:06:53,4944,12,,,,3042.57,0
18279120,08:08:01,08:08:01,4946,13,,,,3301.36,0
18279120,08:08:55,08:08:55,4947,14,,,,3532.84,0
18279120,08:09:43,08:09:43,4948,15,,,,3736.88,0
18279120,08:11:00,08:11:00,3658,16,,,,4072.92,
18279120,08:11:30,08:11:30,3659,17,,,,4158.14,0
18279120,08:14:34,08:14:34,1239,18,,,,4666.98,0
18279120,08:15:32,08:15:32,8640,19,,,,4848.99,0
18279120,08:16:22,08:16:22,8669,20,,,,5015.77,0
18279120,08:17:31,08:17:31,1242,21,,,,5203.66,0
18279120,08:18:51,08:18:51,1244,22,,,,5489.96,0
18279120,08:20:01,08:20:01,1245,23,,,,5731.2,0
18279120,08:21:13,08:21:13,1246,24,,,,5983.63,0
18279120,08:22:00,08:22:00,9833,25,,,,6133.39,
18279120,08:24:21,08:24:21,2658,26,,,,6786.05,0
18279120,08:24:59,08:24:59,4392,27,,,,6967.6,0
18279120,08:25:51,08:25:51,4393,28,,,,7250.71,0
18279120,08:26:22,08:26:22,4394,29,,,,7384.73,0
18279120,08:26:51,08:26:51,4395,30,,,,7514.53,0
18279120,08:27:40,08:27:40,4396,31,,,,7729.3,0
18279120,08:28:14,08:28:14,4397,32,,,,7928.6,0
18279120,08:28:54,08:28:54,5433,33,,,,8157.75,0
18279120,08:29:26,08:29:26,5434,34,,,,8285.92,0
18279120,08:30:00,08:30:00,9582,35,,,,8452.18,
18279120,08:30:41,08:30:41,5436,36,,,,8710.46,0
18279120,08:31:08,08:31:08,5437,37,,,,8864.28,0
18279120,08:31:38,08:31:38,5438,38,,,,9046.27,0
18279120,08:32:05,08:32:05,5439,39,,,,9195.01,0
18279120,08:32:36,08:32:36,5440,40,,,,9378.27,0
18279120,08:33:08,08:33:08,5441,41,,,,9540.11,0
18279120,08:34:12,08:34:12,5442,42,,,,9819.83,0
18279120,08:34:40,08:34:40,5443,43,,,,9947.21,0
18279120,08:35:09,08:35:09,5444,44,,,,10130.7,0
18279120,08:35:59,08:35:59,10745,45,,,,10360.59,0
18279120,08:36:26,08:36:26,5445,46,,,,10468.99,0
18279120,08:37:04,08:37:04,5446,47,,,,10678.92,0
18279120,08:38:07,08:38:07,5447,48,,,,10984.41,0
18279120,08:38:46,08:38:46,7802,49,,,,11293.67,0
18279120,08:39:26,08:39:26,5449,50,,,,11531.46,0
18279120,08:40:00,08:40:00,10026,51,,,,11708.58,
18279120,08:41:52,08:41:52,10025,52,,,,11970.09,0
18279120,08:43:55,08:43:55,2670,53,,,,12280.24,0
18279120,08:50:00,08:50:00,9946,54,,1,,13138.06,
18407010,13:03:00,13:03:00,10017,1,,,1,0,
18407010,13:05:30,13:05:30,4339,2,,,,820.42,0
18407010,13:06:12,13:06:12,4340,3,,,,1017.88,0
18407010,13:07:03,13:07:03,4341,4,,,,1273.52,0
18407010,13:07:54,13:07:54,5425,5,,,,1495.35,0
18407010,13:09:02,13:09:02,8054,6,,,,1807.77,0
18407010,13:09:50,13:09:50,5427,7,,,,1977.56,0
18407010,13:10:44,13:10:44,5429,8,,,,2220.19,0
18407010,13:11:46,13:11:46,5430,9,,,,2518.25,0
18407010,13:12:31,13:12:31,5431,10,,,,2716.73,0
18407010,13:13:16,13:13:16,5432,11,,,,2899.76,0
18407010,13:13:53,13:13:53,4944,12,,,,3042.57,0
18407010,13:15:01,13:15:01,4946,13,,,,3301.36,0
18407010,13:15:55,13:15:55,4947,14,,,,3532.84,0
18407010,13:16:43,13:16:43,4948,15,,,,3736.88,0
18407010,13:18:00,13:18:00,3658,16,,,,4072.92,
18407010,13:18:30,13:18:30,3659,17,,,,4158.14,0
18407010,13:21:34,13:21:34,1239,18,,,,4666.98,0
18407010,13:22:32,13:22:32,8640,19,,,,4848.99,0
18407010,13:23:22,13:23:22,8669,20,,,,5015.77,0
18407010,13:24:31,13:24:31,1242,21,,,,5203.66,0
18407010,13:25:51,13:25:51,1244,22,,,,5489.96,0
18407010,13:27:01,13:27:01,1245,23,,,,5731.2,0
18407010,13:28:13,13:28:13,1246,24,,,,5983.63,0
18407010,13:29:00,13:29:00,9833,25,,,,6133.39,
18407010,13:32:49,13:32:49,2658,26,,,,6786.05,0
18407010,13:33:51,13:33:51,4392,27,,,,6967.6,0
18407010,13:35:15,13:35:15,4393,28,,,,7250.71,0
18407010,13:36:06,13:36:06,4394,29,,,,7384.73,0
18407010,13:36:53,13:36:53,4395,30,,,,7514.53,0
18407010,13:38:14,13:38:14,4396,31,,,,7729.3,0
18407010,13:39:08,13:39:08,4397,32,,,,7928.6,0
18407010,13:40:14,13:40:14,5433,33,,,,8157.75,0
18407010,13:41:05,13:41:05,5434,34,,,,8285.92,0
18407010,13:42:00,13:42:00,9582,35,,,,8452.18,
18407010,13:42:45,13:42:45,5436,36,,,,8710.46,0
18407010,13:43:15,13:43:15,5437,37,,,,8864.28,0
18407010,13:43:48,13:43:48,5438,38,,,,9046.27,0
18407010,13:44:17,13:44:17,5439,39,,,,9195.01,0
18407010,13:44:52,13:44:52,5440,40,,,,9378.27,0
18407010,13:45:26,13:45:26,5441,41,,,,9540.11,0
18407010,13:46:38,13:46:38,5442,42,,,,9819.83,0
18407010,13:47:08,13:47:08,5443,43,,,,9947.21,0
18407010,13:47:40,13:47:40,5444,44,,,,10130.7,0
18407010,13:48:35,13:48:35,10745,45,,,,10360.59,0
18407010,13:49:05,13:49:05,5445,46,,,,10468.99,0
18407010,13:49:46,13:49:46,5446,47,,,,10678.92,0
18407010,13:50:55,13:50:55,5447,48,,,,10984.41,0
18407010,13:51:39,13:51:39,7802,49,,,,11293.67,0
18407010,13:52:23,13:52:23,5449,50,,,,11531.46,0
18407010,13:53:00,13:53:00,10026,51,,,,11708.58,
18407010,13:54:30,13:54:30,10025,52,,,,11970.09,0
18407010,13:56:08,13:56:08,2670,53,,,,12280.24,0
18407010,14:01:00,14:01:00,9946,54,,1,,13138.06,
18407080,13:03:00,13:03:00,10017,1,,,1,0,
18407080,13:05:30,13:05:30,4339,2,,,,820.42,0
18407080,13:06:12,13:06:12,4340,3,,,,1017.88,0
18407080,13:07:03,13:07:03,4341,4,,,,1273.52,0
18407080,13:07:54,13:07:54,5425,5,,,,1495.35,0
18407080,13:09:02,13:09:02,8054,6,,,,1807.77,0
18407080,13:09:50,13:09:50,5427,7,,,,1977.56,0
18407080,13:10:44,13:10:44,5429,8,,,,2220.19,0
18407080,13:11:46,13:11:46,5430,9,,,,2518.25,0
18407080,13:12:31,13:12:31,5431,10,,,,2716.73,0
18407080,13:13:16,13:13:16,5432,11,,,,2899.76,0
18407080,13:13:53,13:13:53,4944,12,,,,3042.57,0
18407080,13:15:01,13:15:01,4946,13,,,,3301.36,0
18407080,13:15:55,13:15:55,4947,14,,,,3532.84,0
18407080,13:16:43,13:16:43,4948,15,,,,3736.88,0
18407080,13:18:00,13:18:00,3658,16,,,,4072.92,
18407080,13:18:30,13:18:30,3659,17,,,,4158.14,0
18407080,13:21:34,13:21:34,1239,18,,,,4666.98,0
18407080,13:22:32,13:22:32,8640,19,,,,4848.99,0
18407080,13:23:22,13:23:22,8669,20,,,,5015.77,0
18407080,13:24:31,13:24:31,1242,21,,,,5203.66,0
18407080,13:25:51,13:25:51,1244,22,,,,5489.96,0
18407080,13:27:01,13:27:01,1245,23,,,,5731.2,0
18407080,13:28:13,13:28:13,1246,24,,,,5983.63,0
18407080,13:29:00,13:29:00,9833,25,,,,6133.39,
18407080,13:32:49,13:32:49,2658,26,,,,6786.05,0
18407080,13:33:51,13:33:51,4392,27,,,,6967.6,0
18407080,13:35:15,13:35:15,4393,28,,,,7250.71,0
18407080,13:36:06,13:36:06,4394,29,,,,7384.73,0
18407080,13:36:53,13:36:53,4395,30,,,,7514.53,0
18407080,13:38:14,13:38:14,4396,31,,,,7729.3,0
18407080,13:39:08,13:39:08,4397,32,,,,7928.6,0
18407080,13:40:14,13:40:14,5433,33,,,,8157.75,0
18407080,13:41:05,13:41:05,5434,34,,,,8285.92,0
18407080,13:42:00,13:42:00,9582,35,,,,8452.18,
18407080,13:42:45,13:42:45,5436,36,,,,8710.46,0
18407080,13:43:15,13:43:15,5437,37,,,,8864.28,0
18407080,13:43:48,13:43:48,5438,38,,,,9046.27,0
18407080,13:44:17,13:44:17,5439,39,,,,9195.01,0
18407080,13:44:52,13:44:52,5440,40,,,,9378.27,0
18407080,13:45:26,13:45:26,5441,41,,,,9540.11,0
18407080,13:46:38,13:46:38,5442,42,,,,9819.83,0
18407080,13:47:08,13:47:08,5443,43,,,,9947.21,0
18407080,13:47:40,13:47:40,5444,44,,,,10130.7,0
18407080,13:48:35,13:48:35,10745,45,,,,10360.59,0
18407080,13:49:05,13:49:05,5445,46,,,,10468.99,0
18407080,13:49:46,13:49:46,5446,47,,,,10678.92,0
18407080,13:50:55,13:50:55,5447,48,,,,10984.41,0
18407080,13:51:39,13:51:39,7802,49,,,,11293.67,0
18407080,13:52:23,13:52:23,5449,50,,,,11531.46,0
18407080,13:53:00,13:53:00,10026,51,,,,11708.58,
18407080,13:54:30,13:54:30,10025,52,,,,11970.09,0
18407080,13:56:08,13:56:08,2670,53,,,,12280.24,0
18407080,14:01:00,14:01:00,9946,54,,1,,13138.06,
18407100,13:03:00,13:03:00,10017,1,,,1,0,
18407100,13:05:30,13:05:30,4339,2,,,,820.42,0
18407100,13:06:12,13:06:12,4340,3,,,,1017.88,0
18407100,13:07:03,13:07:03,4341,4,,,,1273.52,0
18407100,13:07:54,13:07:54,5425,5,,,,1495.35,0
18407100,13:09:02,13:09:02,8054,6,,,,1807.77,0
18407100,13:09:50,13:09:50,5427,7,,,,1977.56,0
18407100,13:10:44,13:10:44,5429,8,,,,2220.19,0
18407100,13:11:46,13:11:46,5430,9,,,,2518.25,0
18407100,13:12:31,13:12:31,5431,10,,,,2716.73,0
18407100,13:13:16,13:13:16,5432,11,,,,2899.76,0
18407100,13:13:53,13:13:53,4944,12,,,,3042.57,0
18407100,13:15:01,13:15:01,4946,13,,,,3301.36,0
18407100,13:15:55,13:15:55,4947,14,,,,3532.84,0
18407100,13:16:43,13:16:43,4948,15,,,,3736.88,0
18407100,13:18:00,13:18:00,3658,16,,,,4072.92,
18407100,13:18:30,13:18:30,3659,17,,,,4158.14,0
18407100,13:21:34,13:21:34,1239,18,,,,4666.98,0
18407100,13:22:32,13:22:32,8640,19,,,,4848.99,0
18407100,13:23:22,13:23:22,8669,20,,,,5015.77,0
18407100,13:24:31,13:24:31,1242,21,,,,5203.66,0
18407100,13:25:51,13:25:51,1244,22,,,,5489.96,0
18407100,13:27:01,13:27:01,1245,23,,,,5731.2,0
18407100,13:28:13,13:28:13,1246,24,,,,5983.63,0
18407100,13:29:00,13:29:00,9833,25,,,,6133.39,
18407100,13:32:49,13:32:49,2658,26,,,,6786.05,0
18407100,13:33:51,13:33:51,4392,27,,,,6967.6,0
18407100,13:35:15,13:35:15,4393,28,,,,7250.71,0
18407100,13:36:06,13:36:06,4394,29,,,,7384.73,0
18407100,13:36:53,13:36:53,4395,30,,,,7514.53,0
18407100,13:38:14,13:38:14,4396,31,,,,7729.3,0
18407100,13:39:08,13:39:08,4397,32,,,,7928.6,0
18407100,13:40:14,13:40:14,5433,33,,,,8157.75,0
18407100,13:41:05,13:41:05,5434,34,,,,8285.92,0
18407100,13:42:00,13:42:00,9582,35,,,,8452.18,
18407100,13:42:45,13:42:45,5436,36,,,,8710.46,0
18407100,13:43:15,13:43:15,5437,37,,,,8864.28,0
18407100,13:43:48,13:43:48,5438,38,,,,9046.27,0
18407100,13:44:17,13:44:17,5439,39,,,,9195.01,0
18407100,13:44:52,13:44:52,5440,40,,,,9378.27,0
18407100,13:45:26,13:45:26,5441,41,,,,9540.11,0
18407100,13:46:38,13:46:38,5442,42,,,,9819.83,0
18407100,13:47:08,13:47:08,5443,43,,,,9947.21,0
18407100,13:47:40,13:47:40,5444,44,,,,10130.7,0
18407100,13:48:35,13:48:35,10745,45,,,,10360.59,0
18407100,13:49:05,13:49:05,5445,46,,,,10468.99,0
18407100,13:49:46,13:49:46,5446,47,,,,10678.92,0
18407100,13:50:55,13:50:55,5447,48,,,,10984.41,0
18407100,13:51:39,13:51:39,7802,49,,,,11293.67,0
18407100,13:52:23,13:52:23,5449,50,,,,11531.46,0
18407100,13:53:00,13:53:00,10026,51,,,,11708.58,
18407100,13:54:30,13:54:30,10025,52,,,,11970.09,0
18407100,13:56:08,13:56:08,2670,53,,,,12280.24,0
18407100,14:01:00,14:01:00,9946,54,,1,,13138.06,
18550010,17:03:00,17:03:00,10017,1,,,1,0,
18550010,17:05:30,17:05:30,4339,2,,,,820.42,0
18550010,17:06:12,17:06:12,4340,3,,,,1017.88,0
18550010,17:07:03,17:07:03,4341,4,,,,1273.52,0
18550010,17:07:54,17:07:54,5425,5,,,,1495.35,0
18550010,17:09:02,17:09:02,8054,6,,,,1807.77,0
18550010,17:09:50,17:09:50,5427,7,,,,1977.56,0
18550010,17:10:44,17:10:44,5429,8,,,,2220.19,0
18550010,17:11:46,17:11:46,5430,9,,,,2518.25,0
18550010,17:12:31,17:12:31,5431,10,,,,2716.73,0
18550010,17:13:16,17:13:16,5432,11,,,,2899.76,0
18550010,17:13:53,17:13:53,4944,12,,,,3042.57,0
18550010,17:15:01,17:15:01,4946,13,,,,3301.36,0
18550010,17:15:55,17:15:55,4947,14,,,,3532.84,0
18550010,17:16:43,17:16:43,4948,15,,,,3736.88,0
18550010,17:18:00,17:18:00,3658,16,,,,4072.92,
18550010,17:18:30,17:18:30,3659,17,,,,4158.14,0
18550010,17:21:34,17:21:34,1239,18,,,,4666.98,0
18550010,17:22:32,17:22:32,8640,19,,,,4848.99,0
18550010,17:23:22,17:23:22,8669,20,,,,5015.77,0
18550010,17:24:31,17:24:31,1242,21,,,,5203.66,0
18550010,17:25:51,17:25:51,1244,22,,,,5489.96,0
18550010,17:27:01,17:27:01,1245,23,,,,5731.2,0
18550010,17:28:13,17:28:13,1246,24,,,,5983.63,0
18550010,17:29:00,17:29:00,9833,25,,,,6133.39,
18550010,17:32:49,17:32:49,2658,26,,,,6786.05,0
18550010,17:33:51,17:33:51,4392,27,,,,6967.6,0
18550010,17:35:15,17:35:15,4393,28,,,,7250.71,0
18550010,17:36:06,17:36:06,4394,29,,,,7384.73,0
18550010,17:36:53,17:36:53,4395,30,,,,7514.53,0
18550010,17:38:14,17:38:14,4396,31,,,,7729.3,0
18550010,17:39:08,17:39:08,4397,32,,,,7928.6,0
18550010,17:40:14,17:40:14,5433,33,,,,8157.75,0
18550010,17:41:05,17:41:05,5434,34,,,,8285.92,0
18550010,17:42:00,17:42:00,9582,35,,,,8452.18,
18550010,17:42:45,17:42:45,5436,36,,,,8710.46,0
18550010,17:43:15,17:43:15,5437,37,,,,8864.28,0
18550010,17:43:48,17:43:48,5438,38,,,,9046.27,0
18550010,17:44:17,17:44:17,5439,39,,,,9195.01,0
18550010,17:44:52,17:44:52,5440,40,,,,9378.27,0
18550010,17:45:26,17:45:26,5441,41,,,,9540.11,0
18550010,17:46:38,17:46:38,5442,42,,,,9819.83,0
18550010,17:47:08,17:47:08,5443,43,,,,9947.21,0
18550010,17:47:40,17:47:40,5444,44,,,,10130.7,0
18550010,17:48:35,17:48:35,10745,45,,,,10360.59,0
18550010,17:49:05,17:49:05,5445,46,,,,10468.99,0
18550010,17:49:46,17:49:46,5446,47,,,,10678.92,0
18550010,17:50:55,17:50:55,5447,48,,,,10984.41,0
18550010,17:51:39,17:51:39,7802,49,,,,11293.67,0
18550010,17:52:23,17:52:23,5449,50,,,,11531.46,0
18550010,17:53:00,17:53:00,10026,51,,,,11708.58,
18550010,17:54:18,17:54:18,10025,52,,,,11970.09,0
18550010,17:55:45,17:55:45,2670,53,,,,12280.24,0
18550010,18:00:00,18:00:00,9946,54,,1,,13138.06,
18550080,17:03:00,17:03:00,10017,1,,,1,0,
18550080,17:05:30,17:05:30,4339,2,,,,820.42,0
18550080,17:06:12,17:06:12,4340,3,,,,1017.88,0
18550080,17:07:03,17:07:03,4341,4,,,,1273.52,0
18550080,17:07:54,17:07:54,5425,5,,,,1495.35,0
18550080,17:09:02,17:09:02,8054,6,,,,1807.77,0
18550080,17:09:50,17:09:50,5427,7,,,,1977.56,0
18550080,17:10:44,17:10:44,5429,8,,,,2220.19,0
18550080,17:11:46,17:11:46,5430,9,,,,2518.25,0
18550080,17:12:31,17:12:31,5431,10,,,,2716.73,0
18550080,17:13:16,17:13:16,5432,11,,,,2899.76,0
18550080,17:13:53,17:13:53,4944,12,,,,3042.57,0
18550080,17:15:01,17:15:01,4946,13,,,,3301.36,0
18550080,17:15:55,17:15:55,4947,14,,,,3532.84,0
18550080,17:16:43,17:16:43,4948,15,,,,3736.88,0
18550080,17:18:00,17:18:00,3658,16,,,,4072.92,
18550080,17:18:30,17:18:30,3659,17,,,,4158.14,0
18550080,17:21:34,17:21:34,1239,18,,,,4666.98,0
18550080,17:22:32,17:22:32,8640,19,,,,4848.99,0
18550080,17:23:22,17:23:22,8669,20,,,,5015.77,0
18550080,17:24:31,17:24:31,1242,21,,,,5203.66,0
18550080,17:25:51,17:25:51,1244,22,,,,5489.96,0
18550080,17:27:01,17:27:01,1245,23,,,,5731.2,0
18550080,17:28:13,17:28:13,1246,24,,,,5983.63,0
18550080,17:29:00,17:29:00,9833,25,,,,6133.39,
18550080,17:32:49,17:32:49,2658,26,,,,6786.05,0
18550080,17:33:51,17:33:51,4392,27,,,,6967.6,0
18550080,17:35:15,17:35:15,4393,28,,,,7250.71,0
18550080,17:36:06,17:36:06,4394,29,,,,7384.73,0
18550080,17:36:53,17:36:53,4395,30,,,,7514.53,0
18550080,17:38:14,17:38:14,4396,31,,,,7729.3,0
18550080,17:39:08,17:39:08,4397,32,,,,7928.6,0
18550080,17:40:14,17:40:14,5433,33,,,,8157.75,0
18550080,17:41:05,17:41:05,5434,34,,,,8285.92,0
18550080,17:42:00,17:42:00,9582,35,,,,8452.18,
18550080,17:42:45,17:42:45,5436,36,,,,8710.46,0
18550080,17:43:15,17:43:15,5437,37,,,,8864.28,0
18550080,17:43:48,17:43:48,5438,38,,,,9046.27,0
18550080,17:44:17,17:44:17,5439,39,,,,9195.01,0
18550080,17:44:52,17:44:52,5440,40,,,,9378.27,0
18550080,17:45:26,17:45:26,5441,41,,,,9540.11,0
18550080,17:46:38,17:46:38,5442,42,,,,9819.83,0
18550080,17:47:08,17:47:08,5443,43,,,,9947.21,0
18550080,17:47:40,17:47:40,5444,44,,,,10130.7,0
18550080,17:48:35,17:48:35,10745,45,,,,10360.59,0
18550080,17:49:05,17:49:05,5445,46,,,,10468.99,0
18550080,17:49:46,17:49:46,5446,47,,,,10678.92,0
18550080,17:50:55,17:50:55,5447,48,,,,10984.41,0
18550080,17:51:39,17:51:39,7802,49,,,,11293.67,0
18550080,17:52:23,17:52:23,5449,50,,,,11531.46,0
18550080,17:53:00,17:53:00,10026,51,,,,11708.58,
18550080,17:54:18,17:54:18,10025,52,,,,11970.09,0
18550080,17:55:45,17:55:45,2670,53,,,,12280.24,0
18550080,18:00:00,18:00:00,9946,54,,1,,13138.06,
18550100,17:03:00,17:03:00,10017,1,,,1,0,
18550100,17:05:30,17:05:30,4339,2,,,,820.42,0
18550100,17:06:12,17:06:12,4340,3,,,,1017.88,0
18550100,17:07:03,17:07:03,4341,4,,,,1273.52,0
18550100,17:07:54,17:07:54,5425,5,,,,1495.35,0
18550100,17:09:02,17:09:02,8054,6,,,,1807.77,0
18550100,17:09:50,17:09:50,5427,7,,,,1977.56,0
18550100,17:10:44,17:10:44,5429,8,,,,2220.19,0
18550100,17:11:46,17:11:46,5430,9,,,,2518.25,0
18550100,17:12:31,17:12:31,5431,10,,,,2716.73,0
18550100,17:13:16,17:13:16,5432,11,,,,2899.76,0
18550100,17:13:53,17:13:53,4944,12,,,,3042.57,0
18550100,17:15:01,17:15:01,4946,13,,,,3301.36,0
18550100,17:15:55,17:15:55,4947,14,,,,3532.84,0
18550100,17:16:43,17:16:43,4948,15,,,,3736.88,0
18550100,17:18:00,17:18:00,3658,16,,,,4072.92,
18550100,17:18:30,17:18:30,3659,17,,,,4158.14,0
18550100,17:21:34,17:21:34,1239,18,,,,4666.98,0
18550100,17:22:32,17:22:32,8640,19,,,,4848.99,0
18550100,17:23:22,17:23:22,8669,20,,,,5015.77,0
18550100,17:24:31,17:24:31,1242,21,,,,5203.66,0
18550100,17:25:51,17:25:51,1244,22,,,,5489.96,0
18550100,17:27:01,17:27:01,1245,23,,,,5731.2,0
18550100,17:28:13,17:28:13,1246,24,,,,5983.63,0
18550100,17:29:00,17:29:00,9833,25,,,,6133.39,
18550100,17:32:49,17:32:49,2658,26,,,,6786.05,0
18550100,17:33:51,17:33:51,4392,27,,,,6967.6,0
18550100,17:35:15,17:35:15,4393,28,,,,7250.71,0
18550100,17:36:06,17:36:06,4394,29,,,,7384.73,0
18550100,17:36:53,17:36:53,4395,30,,,,7514.53,0
18550100,17:38:14,17:38:14,4396,31,,,,7729.3,0
18550100,17:39:08,17:39:08,4397,32,,,,7928.6,0
18550100,17:40:14,17:40:14,5433,33,,,,8157.75,0
18550100,17:41:05,17:41:05,5434,34,,,,8285.92,0
18550100,17:42:00,17:42:00,9582,35,,,,8452.18,
18550100,17:42:45,17:42:45,5436,36,,,,8710.46,0
18550100,17:43:15,17:43:15,5437,37,,,,8864.28,0
18550100,17:43:48,17:43:48,5438,38,,,,9046.27,0
18550100,17:44:17,17:44:17,5439,39,,,,9195.01,0
18550100,17:44:52,17:44:52,5440,40,,,,9378.27,0
18550100,17:45:26,17:45:26,5441,41,,,,9540.11,0
18550100,17:46:38,17:46:38,5442,42,,,,9819.83,0
18550100,17:47:08,17:47:08,5443,43,,,,9947.21,0
18550100,17:47:40,17:47:40,5444,44,,,,10130.7,0
18550100,17:48:35,17:48:35,10745,45,,,,10360.59,0
18550100,17:49:05,17:49:05,5445,46,,,,10468.99,0
18550100,17:49:46,17:49:46,5446,47,,,,10678.92,0
18550100,17:50:55,17:50:55,5447,48,,,,10984.41,0
18550100,17:51:39,17:51:39,7802,49,,,,11293.67,0
18550100,17:52:23,17:52:23,5449,50,,,,11531.46,0
18550100,17:53:00,17:53:00,10026,51,,,,11708.58,
18550100,17:54:18,17:54:18,10025,52,,,,11970.09,0
18550100,17:55:45,17:55:45,2670,53,,,,12280.24,0
18550100,18:00:00,18:00:00,9946,54,,1,,13138.06,
18552010,09:30:00,09:30:00,10017,1,,,1,0,
18552010,09:32:00,09:32:00,4339,2,,,,820.42,0
18552010,09:32:33,09:32:33,4340,3,,,,1017.88,0
18552010,09:33:14,09:33:14,4341,4,,,,1273.52,0
18552010,09:33:55,09:33:55,5425,5,,,,1495.35,0
18552010,09:34:49,09:34:49,8054,6,,,,1807.77,0
18552010,09:35:28,09:35:28,5427,7,,,,1977.56,0
18552010,09:36:11,09:36:11,5429,8,,,,2220.19,0
18552010,09:37:01,09:37:01,5430,9,,,,2518.25,0
18552010,09:37:37,09:37:37,5431,10,,,,2716.73,0
18552010,09:38:13,09:38:13,5432,11,,,,2899.76,0
18552010,09:38:43,09:38:43,4944,12,,,,3042.57,0
18552010,09:39:37,09:39:37,4946,13,,,,3301.36,0
18552010,09:40:20,09:40:20,4947,14,,,,3532.84,0
18552010,09:40:58,09:40:58,4948,15,,,,3736.88,0
18552010,09:42:00,09:42:00,3658,16,,,,4072.92,
18552010,09:42:27,09:42:27,3659,17,,,,4158.14,0
18552010,09:45:15,09:45:15,1239,18,,,,4666.98,0
18552010,09:46:07,09:46:07,8640,19,,,,4848.99,0
18552010,09:46:53,09:46:53,8669,20,,,,5015.77,0
18552010,09:47:55,09:47:55,1242,21,,,,5203.66,0
18552010,09:49:09,09:49:09,1244,22,,,,5489.96,0
18552010,09:50:11,09:50:11,1245,23,,,,5731.2,0
18552010,09:51:18,09:51:18,1246,24,,,,5983.63,0
18552010,09:52:00,09:52:00,9833,25,,,,6133.39,
18552010,09:54:56,09:54:56,2658,26,,,,6786.05,0
18552010,09:55:44,09:55:44,4392,27,,,,6967.6,0
18552010,09:56:48,09:56:48,4393,28,,,,7250.71,0
18552010,09:57:28,09:57:28,4394,29,,,,7384.73,0
18552010,09:58:04,09:58:04,4395,30,,,,7514.53,0
18552010,09:59:06,09:59:06,4396,31,,,,7729.3,0
18552010,09:59:48,09:59:48,4397,32,,,,7928.6,0
18552010,10:00:38,10:00:38,5433,33,,,,8157.75,0
18552010,10:01:17,10:01:17,5434,34,,,,8285.92,0
18552010,10:02:00,10:02:00,9582,35,,,,8452.18,
18552010,10:02:41,10:02:41,5436,36,,,,8710.46,0
18552010,10:03:08,10:03:08,5437,37,,,,8864.28,0
18552010,10:03:38,10:03:38,5438,38,,,,9046.27,0
18552010,10:04:05,10:04:05,5439,39,,,,9195.01,0
18552010,10:04:36,10:04:36,5440,40,,,,9378.27,0
18552010,10:05:08,10:05:08,5441,41,,,,9540.11,0
18552010,10:06:12,10:06:12,5442,42,,,,9819.83,0
18552010,10:06:40,10:06:40,5443,43,,,,9947.21,0
18552010,10:07:09,10:07:09,5444,44,,,,10130.7,0
18552010,10:07:59,10:07:59,10745,45,,,,10360.59,0
18552010,10:08:26,10:08:26,5445,46,,,,10468.99,0
18552010,10:09:04,10:09:04,5446,47,,,,10678.92,0
18552010,10:10:07,10:10:07,5447,48,,,,10984.41,0
18552010,10:10:46,10:10:46,7802,49,,,,11293.67,0
18552010,10:11:26,10:11:26,5449,50,,,,11531.46,0
18552010,10:12:00,10:12:00,10026,51,,,,11708.58,
18552010,10:13:18,10:13:18,10025,52,,,,11970.09,0
18552010,10:14:45,10:14:45,2670,53,,,,12280.24,0
18552010,10:19:00,10:19:00,9946,54,,1,,13138.06,
18552080,09:30:00,09:30:00,10017,1,,,1,0,
18552080,09:32:00,09:32:00,4339,2,,,,820.42,0
18552080,09:32:33,09:32:33,4340,3,,,,1017.88,0
18552080,09:33:14,09:33:14,4341,4,,,,1273.52,0
18552080,09:33:55,09:33:55,5425,5,,,,1495.35,0
18552080,09:34:49,09:34:49,8054,6,,,,1807.77,0
18552080,09:35:28,09:35:28,5427,7,,,,1977.56,0
18552080,09:36:11,09:36:11,5429,8,,,,2220.19,0
18552080,09:37:01,09:37:01,5430,9,,,,2518.25,0
18552080,09:37:37,09:37:37,5431,10,,,,2716.73,0
18552080,09:38:13,09:38:13,5432,11,,,,2899.76,0
18552080,09:38:43,09:38:43,4944,12,,,,3042.57,0
18552080,09:39:37,09:39:37,4946,13,,,,3301.36,0
18552080,09:40:20,09:40:20,4947,14,,,,3532.84,0
18552080,09:40:58,09:40:58,4948,15,,,,3736.88,0
18552080,09:42:00,09:42:00,3658,16,,,,4072.92,
18552080,09:42:27,09:42:27,3659,17,,,,4158.14,0
18552080,09:45:15,09:45:15,1239,18,,,,4666.98,0
18552080,09:46:07,09:46:07,8640,19,,,,4848.99,0
18552080,09:46:53,09:46:53,8669,20,,,,5015.77,0
18552080,09:47:55,09:47:55,1242,21,,,,5203.66,0
18552080,09:49:09,09:49:09,1244,22,,,,5489.96,0
18552080,09:50:11,09:50:11,1245,23,,,,5731.2,0
18552080,09:51:18,09:51:18,1246,24,,,,5983.63,0
18552080,09:52:00,09:52:00,9833,25,,,,6133.39,
18552080,09:54:56,09:54:56,2658,26,,,,6786.05,0
18552080,09:55:44,09:55:44,4392,27,,,,6967.6,0
18552080,09:56:48,09:56:48,4393,28,,,,7250.71,0
18552080,09:57:28,09:57:28,4394,29,,,,7384.73,0
18552080,09:58:04,09:58:04,4395,30,,,,7514.53,0
18552080,09:59:06,09:59:06,4396,31,,,,7729.3,0
18552080,09:59:48,09:59:48,4397,32,,,,7928.6,0
18552080,10:00:38,10:00:38,5433,33,,,,8157.75,0
18552080,10:01:17,10:01:17,5434,34,,,,8285.92,0
18552080,10:02:00,10:02:00,9582,35,,,,8452.18,
18552080,10:02:41,10:02:41,5436,36,,,,8710.46,0
18552080,10:03:08,10:03:08,5437,37,,,,8864.28,0
18552080,10:03:38,10:03:38,5438,38,,,,9046.27,0
18552080,10:04:05,10:04:05,5439,39,,,,9195.01,0
18552080,10:04:36,10:04:36,5440,40,,,,9378.27,0
18552080,10:05:08,10:05:08,5441,41,,,,9540.11,0
18552080,10:06:12,10:06:12,5442,42,,,,9819.83,0
18552080,10:06:40,10:06:40,5443,43,,,,9947.21,0
18552080,10:07:09,10:07:09,5444,44,,,,10130.7,0
18552080,10:07:59,10:07:59,10745,45,,,,10360.59,0
18552080,10:08:26,10:08:26,5445,46,,,,10468.99,0
18552080,10:09:04,10:09:04,5446,47,,,,10678.92,0
18552080,10:10:07,10:10:07,5447,48,,,,10984.41,0
18552080,10:10:46,10:10:46,7802,49,,,,11293.67,0
18552080,10:11:26,10:11:26,5449,50,,,,11531.46,0
18552080,10:12:00,10:12:00,10026,51,,,,11708.58,
18552080,10:13:18,10:13:18,10025,52,,,,11970.09,0
18552080,10:14:45,10:14:45,2670,53,,,,12280.24,0
18552080,10:19:00,10:19:00,9946,54,,1,,13138.06,
18552100,09:30:00,09:30:00,10017,1,,,1,0,
18552100,09:32:00,09:32:00,4339,2,,,,820.42,0
18552100,09:32:33,09:32:33,4340,3,,,,1017.88,0
18552100,09:33:14,09:33:14,4341,4,,,,1273.52,0
18552100,09:33:55,09:33:55,5425,5,,,,1495.35,0
18552100,09:34:49,09:34:49,8054,6,,,,1807.77,0
18552100,09:35:28,09:35:28,5427,7,,,,1977.56,0
18552100,09:36:11,09:36:11,5429,8,,,,2220.19,0
18552100,09:37:01,09:37:01,5430,9,,,,2518.25,0
18552100,09:37:37,09:37:37,5431,10,,,,2716.73,0
18552100,09:38:13,09:38:13,5432,11,,,,2899.76,0
18552100,09:38:43,09:38:43,4944,12,,,,3042.57,0
18552100,09:39:37,09:39:37,4946,13,,,,3301.36,0
18552100,09:40:20,09:40:20,4947,14,,,,3532.84,0
18552100,09:40:58,09:40:58,4948,15,,,,3736.88,0
18552100,09:42:00,09:42:00,3658,16,,,,4072.92,
18552100,09:42:27,09:42:27,3659,17,,,,4158.14,0
18552100,09:45:15,09:45:15,1239,18,,,,4666.98,0
18552100,09:46:07,09:46:07,8640,19,,,,4848.99,0
18552100,09:46:53,09:46:53,8669,20,,,,5015.77,0
18552100,09:47:55,09:47:55,1242,21,,,,5203.66,0
18552100,09:49:09,09:49:09,1244,22,,,,5489.96,0
18552100,09:50:11,09:50:11,1245,23,,,,5731.2,0
18552100,09:51:18,09:51:18,1246,24,,,,5983.63,0
18552100,09:52:00,09:52:00,9833,25,,,,6133.39,
18552100,09:54:56,09:54:56,2658,26,,,,6786.05,0
18552100,09:55:44,09:55:44,4392,27,,,,6967.6,0
18552100,09:56:48,09:56:48,4393,28,,,,7250.71,0
18552100,09:57:28,09:57:28,4394,29,,,,7384.73,0
18552100,09:58:04,09:58:04,4395,30,,,,7514.53,0
18552100,09:59:06,09:59:06,4396,31,,,,7729.3,0
18552100,09:59:48,09:59:48,4397,32,,,,7928.6,0
18552100,10:00:38,10:00:38,5433,33,,,,8157.75,0
18552100,10:01:17,10:01:17,5434,34,,,,8285.92,0
18552100,10:02:00,10:02:00,9582,35,,,,8452.18,
18552100,10:02:41,10:02:41,5436,36,,,,8710.46,0
18552100,10:03:08,10:03:08,5437,37,,,,8864.28,0
18552100,10:03:38,10:03:38,5438,38,,,,9046.27,0
18552100,10:04:05,10:04:05,5439,39,,,,9195.01,0
18552100,10:04:36,10:04:36,5440,40,,,,9378.27,0
18552100,10:05:08,10:05:08,5441,41,,,,9540.11,0
18552100,10:06:12,10:06:12,5442,42,,,,9819.83,0
18552100,10:06:40,10:06:40,5443,43,,,,9947.21,0
18552100,10:07:09,10:07:09,5444,44,,,,10130.7,0
18552100,10:07:59,10:07:59,10745,45,,,,10360.59,0
18552100,10:08:26,10:08:26,5445,46,,,,10468.99,0
18552100,10:09:04,10:09:04,5446,47,,,,10678.92,0
18552100,10:10:07,10:10:07,5447,48,,,,10984.41,0
18552100,10:10:46,10:10:46,7802,49,,,,11293.67,0
18552100,10:11:26,10:11:26,5449,50,,,,11531.46,0
18552100,10:12:00,10:12:00,10026,51,,,,11708.58,
18552100,10:13:18,10:13:18,10025,52,,,,11970.09,0
18552100,10:14:45,10:14:45,2670,53,,,,12280.24,0
18552100,10:19:00,10:19:00,9946,54,,1,,13138.06,
18865020,18:00:00,18:00:00,10017,1,,,1,0,
18865020,18:02:30,18:02:30,4339,2,,,,820.42,0
18865020,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865020,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865020,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865020,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865020,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865020,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865020,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865020,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865020,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865020,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865020,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865020,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865020,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865020,18:15:00,18:15:00,3658,16,,,,4072.92,
18865020,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865020,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865020,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865020,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865020,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865020,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865020,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865020,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865020,18:25:00,18:25:00,9833,25,,,,6133.39,
18865020,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865020,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865020,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865020,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865020,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865020,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865020,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865020,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865020,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865020,18:34:00,18:34:00,9582,35,,,,8452.18,
18865020,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865020,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865020,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865020,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865020,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865020,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865020,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865020,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865020,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865020,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865020,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865020,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865020,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865020,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865020,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865020,18:42:00,18:42:00,10026,51,,,,11708.58,
18865020,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865020,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865020,18:52:00,18:52:00,9946,54,,1,,13138.06,
18865030,18:00:00,18:00:00,10017,1,,,1,0,
18865030,18:02:30,18:02:30,4339,2,,,,820.42,0
18865030,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865030,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865030,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865030,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865030,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865030,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865030,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865030,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865030,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865030,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865030,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865030,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865030,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865030,18:15:00,18:15:00,3658,16,,,,4072.92,
18865030,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865030,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865030,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865030,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865030,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865030,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865030,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865030,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865030,18:25:00,18:25:00,9833,25,,,,6133.39,
18865030,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865030,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865030,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865030,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865030,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865030,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865030,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865030,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865030,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865030,18:34:00,18:34:00,9582,35,,,,8452.18,
18865030,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865030,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865030,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865030,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865030,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865030,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865030,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865030,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865030,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865030,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865030,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865030,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865030,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865030,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865030,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865030,18:42:00,18:42:00,10026,51,,,,11708.58,
18865030,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865030,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865030,18:52:00,18:52:00,9946,54,,1,,13138.06,
18865040,18:00:00,18:00:00,10017,1,,,1,0,
18865040,18:02:30,18:02:30,4339,2,,,,820.42,0
18865040,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865040,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865040,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865040,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865040,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865040,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865040,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865040,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865040,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865040,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865040,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865040,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865040,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865040,18:15:00,18:15:00,3658,16,,,,4072.92,
18865040,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865040,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865040,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865040,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865040,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865040,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865040,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865040,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865040,18:25:00,18:25:00,9833,25,,,,6133.39,
18865040,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865040,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865040,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865040,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865040,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865040,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865040,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865040,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865040,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865040,18:34:00,18:34:00,9582,35,,,,8452.18,
18865040,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865040,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865040,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865040,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865040,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865040,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865040,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865040,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865040,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865040,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865040,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865040,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865040,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865040,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865040,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865040,18:42:00,18:42:00,10026,51,,,,11708.58,
18865040,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865040,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865040,18:52:00,18:52:00,9946,54,,1,,13138.06,
18865050,18:00:00,18:00:00,10017,1,,,1,0,
18865050,18:02:30,18:02:30,4339,2,,,,820.42,0
18865050,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865050,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865050,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865050,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865050,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865050,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865050,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865050,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865050,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865050,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865050,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865050,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865050,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865050,18:15:00,18:15:00,3658,16,,,,4072.92,
18865050,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865050,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865050,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865050,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865050,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865050,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865050,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865050,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865050,18:25:00,18:25:00,9833,25,,,,6133.39,
18865050,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865050,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865050,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865050,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865050,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865050,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865050,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865050,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865050,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865050,18:34:00,18:34:00,9582,35,,,,8452.18,
18865050,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865050,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865050,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865050,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865050,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865050,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865050,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865050,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865050,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865050,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865050,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865050,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865050,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865050,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865050,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865050,18:42:00,18:42:00,10026,51,,,,11708.58,
18865050,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865050,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865050,18:52:00,18:52:00,9946,54,,1,,13138.06,
18865060,18:00:00,18:00:00,10017,1,,,1,0,
18865060,18:02:30,18:02:30,4339,2,,,,820.42,0
18865060,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865060,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865060,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865060,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865060,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865060,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865060,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865060,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865060,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865060,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865060,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865060,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865060,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865060,18:15:00,18:15:00,3658,16,,,,4072.92,
18865060,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865060,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865060,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865060,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865060,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865060,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865060,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865060,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865060,18:25:00,18:25:00,9833,25,,,,6133.39,
18865060,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865060,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865060,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865060,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865060,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865060,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865060,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865060,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865060,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865060,18:34:00,18:34:00,9582,35,,,,8452.18,
18865060,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865060,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865060,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865060,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865060,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865060,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865060,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865060,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865060,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865060,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865060,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865060,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865060,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865060,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865060,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865060,18:42:00,18:42:00,10026,51,,,,11708.58,
18865060,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865060,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865060,18:52:00,18:52:00,9946,54,,1,,13138.06,
18865120,18:00:00,18:00:00,10017,1,,,1,0,
18865120,18:02:30,18:02:30,4339,2,,,,820.42,0
18865120,18:03:12,18:03:12,4340,3,,,,1017.88,0
18865120,18:04:03,18:04:03,4341,4,,,,1273.52,0
18865120,18:04:54,18:04:54,5425,5,,,,1495.35,0
18865120,18:06:02,18:06:02,8054,6,,,,1807.77,0
18865120,18:06:50,18:06:50,5427,7,,,,1977.56,0
18865120,18:07:44,18:07:44,5429,8,,,,2220.19,0
18865120,18:08:46,18:08:46,5430,9,,,,2518.25,0
18865120,18:09:31,18:09:31,5431,10,,,,2716.73,0
18865120,18:10:16,18:10:16,5432,11,,,,2899.76,0
18865120,18:10:53,18:10:53,4944,12,,,,3042.57,0
18865120,18:12:01,18:12:01,4946,13,,,,3301.36,0
18865120,18:12:55,18:12:55,4947,14,,,,3532.84,0
18865120,18:13:43,18:13:43,4948,15,,,,3736.88,0
18865120,18:15:00,18:15:00,3658,16,,,,4072.92,
18865120,18:15:27,18:15:27,3659,17,,,,4158.14,0
18865120,18:18:15,18:18:15,1239,18,,,,4666.98,0
18865120,18:19:07,18:19:07,8640,19,,,,4848.99,0
18865120,18:19:53,18:19:53,8669,20,,,,5015.77,0
18865120,18:20:55,18:20:55,1242,21,,,,5203.66,0
18865120,18:22:09,18:22:09,1244,22,,,,5489.96,0
18865120,18:23:11,18:23:11,1245,23,,,,5731.2,0
18865120,18:24:18,18:24:18,1246,24,,,,5983.63,0
18865120,18:25:00,18:25:00,9833,25,,,,6133.39,
18865120,18:27:38,18:27:38,2658,26,,,,6786.05,0
18865120,18:28:21,18:28:21,4392,27,,,,6967.6,0
18865120,18:29:19,18:29:19,4393,28,,,,7250.71,0
18865120,18:29:55,18:29:55,4394,29,,,,7384.73,0
18865120,18:30:28,18:30:28,4395,30,,,,7514.53,0
18865120,18:31:23,18:31:23,4396,31,,,,7729.3,0
18865120,18:32:01,18:32:01,4397,32,,,,7928.6,0
18865120,18:32:46,18:32:46,5433,33,,,,8157.75,0
18865120,18:33:22,18:33:22,5434,34,,,,8285.92,0
18865120,18:34:00,18:34:00,9582,35,,,,8452.18,
18865120,18:34:33,18:34:33,5436,36,,,,8710.46,0
18865120,18:34:55,18:34:55,5437,37,,,,8864.28,0
18865120,18:35:18,18:35:18,5438,38,,,,9046.27,0
18865120,18:35:40,18:35:40,5439,39,,,,9195.01,0
18865120,18:36:05,18:36:05,5440,40,,,,9378.27,0
18865120,18:36:30,18:36:30,5441,41,,,,9540.11,0
18865120,18:37:22,18:37:22,5442,42,,,,9819.83,0
18865120,18:37:44,18:37:44,5443,43,,,,9947.21,0
18865120,18:38:07,18:38:07,5444,44,,,,10130.7,0
18865120,18:38:47,18:38:47,10745,45,,,,10360.59,0
18865120,18:39:09,18:39:09,5445,46,,,,10468.99,0
18865120,18:39:39,18:39:39,5446,47,,,,10678.92,0
18865120,18:40:29,18:40:29,5447,48,,,,10984.41,0
18865120,18:41:01,18:41:01,7802,49,,,,11293.67,0
18865120,18:41:33,18:41:33,5449,50,,,,11531.46,0
18865120,18:42:00,18:42:00,10026,51,,,,11708.58,
18865120,18:43:52,18:43:52,10025,52,,,,11970.09,0
18865120,18:45:55,18:45:55,2670,53,,,,12280.24,0
18865120,18:52:00,18:52:00,9946,54,,1,,13138.06,
18896090,22:05:00,22:05:00,10017,1,,,1,0,
18896090,22:06:30,22:06:30,4339,2,,,,820.42,0
18896090,22:06:55,22:06:55,4340,3,,,,1017.88,0
18896090,22:07:26,22:07:26,4341,4,,,,1273.52,0
18896090,22:07:56,22:07:56,5425,5,,,,1495.35,0
18896090,22:08:37,22:08:37,8054,6,,,,1807.77,0
18896090,22:09:06,22:09:06,5427,7,,,,1977.56,0
18896090,22:09:38,22:09:38,5429,8,,,,2220.19,0
18896090,22:10:15,22:10:15,5430,9,,,,2518.25,0
18896090,22:10:43,22:10:43,5431,10,,,,2716.73,0
18896090,22:11:10,22:11:10,5432,11,,,,2899.76,0
18896090,22:11:32,22:11:32,4944,12,,,,3042.57,0
18896090,22:12:13,22:12:13,4946,13,,,,3301.36,0
18896090,22:12:45,22:12:45,4947,14,,,,3532.84,0
18896090,22:13:14,22:13:14,4948,15,,,,3736.88,0
18896090,22:14:00,22:14:00,3658,16,,,,4072.92,
18896090,22:14:25,22:14:25,3659,17,,,,4158.14,0
18896090,22:16:55,22:16:55,1239,18,,,,4666.98,0
18896090,22:17:42,22:17:42,8640,19,,,,4848.99,0
18896090,22:18:23,22:18:23,8669,20,,,,5015.77,0
18896090,22:19:20,22:19:20,1242,21,,,,5203.66,0
18896090,22:20:26,22:20:26,1244,22,,,,5489.96,0
18896090,22:21:22,22:21:22,1245,23,,,,5731.2,0
18896090,22:22:22,22:22:22,1246,24,,,,5983.63,0
18896090,22:23:00,22:23:00,9833,25,,,,6133.39,
18896090,22:25:21,22:25:21,2658,26,,,,6786.05,0
18896090,22:25:59,22:25:59,4392,27,,,,6967.6,0
18896090,22:26:51,22:26:51,4393,28,,,,7250.71,0
18896090,22:27:22,22:27:22,4394,29,,,,7384.73,0
18896090,22:27:51,22:27:51,4395,30,,,,7514.53,0
18896090,22:28:40,22:28:40,4396,31,,,,7729.3,0
18896090,22:29:14,22:29:14,4397,32,,,,7928.6,0
18896090,22:29:54,22:29:54,5433,33,,,,8157.75,0
18896090,22:30:26,22:30:26,5434,34,,,,8285.92,0
18896090,22:31:00,22:31:00,9582,35,,,,8452.18,
18896090,22:31:25,22:31:25,5436,36,,,,8710.46,0
18896090,22:31:41,22:31:41,5437,37,,,,8864.28,0
18896090,22:31:58,22:31:58,5438,38,,,,9046.27,0
18896090,22:32:15,22:32:15,5439,39,,,,9195.01,0
18896090,22:32:34,22:32:34,5440,40,,,,9378.27,0
18896090,22:32:52,22:32:52,5441,41,,,,9540.11,0
18896090,22:33:31,22:33:31,5442,42,,,,9819.83,0
18896090,22:33:48,22:33:48,5443,43,,,,9947.21,0
18896090,22:34:05,22:34:05,5444,44,,,,10130.7,0
18896090,22:34:35,22:34:35,10745,45,,,,10360.59,0
18896090,22:34:52,22:34:52,5445,46,,,,10468.99,0
18896090,22:35:14,22:35:14,5446,47,,,,10678.92,0
18896090,22:35:52,22:35:52,5447,48,,,,10984.41,0
18896090,22:36:16,22:36:16,7802,49,,,,11293.67,0
18896090,22:36:39,22:36:39,5449,50,,,,11531.46,0
18896090,22:37:00,22:37:00,10026,51,,,,11708.58,
18896090,22:38:07,22:38:07,10025,52,,,,11970.09,0
18896090,22:39:21,22:39:21,2670,53,,,,12280.24,0
18896090,22:43:00,22:43:00,9946,54,,1,,13138.06,
19354110,08:32:00,08:32:00,10017,1,,,1,0,
19354110,08:34:00,08:34:00,4339,2,,,,820.42,0
19354110,08:34:33,08:34:33,4340,3,,,,1017.88,0
19354110,08:35:14,08:35:14,4341,4,,,,1273.52,0
19354110,08:35:55,08:35:55,5425,5,,,,1495.35,0
19354110,08:36:49,08:36:49,8054,6,,,,1807.77,0
19354110,08:37:28,08:37:28,5427,7,,,,1977.56,0
19354110,08:38:11,08:38:11,5429,8,,,,2220.19,0
19354110,08:39:01,08:39:01,5430,9,,,,2518.25,0
19354110,08:39:37,08:39:37,5431,10,,,,2716.73,0
19354110,08:40:13,08:40:13,5432,11,,,,2899.76,0
19354110,08:40:43,08:40:43,4944,12,,,,3042.57,0
19354110,08:41:37,08:41:37,4946,13,,,,3301.36,0
19354110,08:42:20,08:42:20,4947,14,,,,3532.84,0
19354110,08:42:58,08:42:58,4948,15,,,,3736.88,0
19354110,08:44:00,08:44:00,3658,16,,,,4072.92,
19354110,08:44:27,08:44:27,3659,17,,,,4158.14,0
19354110,08:47:15,08:47:15,1239,18,,,,4666.98,0
19354110,08:48:07,08:48:07,8640,19,,,,4848.99,0
19354110,08:48:53,08:48:53,8669,20,,,,5015.77,0
19354110,08:49:55,08:49:55,1242,21,,,,5203.66,0
19354110,08:51:09,08:51:09,1244,22,,,,5489.96,0
19354110,08:52:11,08:52:11,1245,23,,,,5731.2,0
19354110,08:53:18,08:53:18,1246,24,,,,5983.63,0
19354110,08:54:00,08:54:00,9833,25,,,,6133.39,
19354110,08:56:56,08:56:56,2658,26,,,,6786.05,0
19354110,08:57:44,08:57:44,4392,27,,,,6967.6,0
19354110,08:58:48,08:58:48,4393,28,,,,7250.71,0
19354110,08:59:28,08:59:28,4394,29,,,,7384.73,0
19354110,09:00:04,09:00:04,4395,30,,,,7514.53,0
19354110,09:01:06,09:01:06,4396,31,,,,7729.3,0
19354110,09:01:48,09:01:48,4397,32,,,,7928.6,0
19354110,09:02:38,09:02:38,5433,33,,,,8157.75,0
19354110,09:03:17,09:03:17,5434,34,,,,8285.92,0
19354110,09:04:00,09:04:00,9582,35,,,,8452.18,
19354110,09:04:41,09:04:41,5436,36,,,,8710.46,0
19354110,09:05:08,09:05:08,5437,37,,,,8864.28,0
19354110,09:05:38,09:05:38,5438,38,,,,9046.27,0
19354110,09:06:05,09:06:05,5439,39,,,,9195.01,0
19354110,09:06:36,09:06:36,5440,40,,,,9378.27,0
19354110,09:07:08,09:07:08,5441,41,,,,9540.11,0
19354110,09:08:12,09:08:12,5442,42,,,,9819.83,0
19354110,09:08:40,09:08:40,5443,43,,,,9947.21,0
19354110,09:09:09,09:09:09,5444,44,,,,10130.7,0
19354110,09:09:59,09:09:59,10745,45,,,,10360.59,0
19354110,09:10:26,09:10:26,5445,46,,,,10468.99,0
19354110,09:11:04,09:11:04,5446,47,,,,10678.92,0
19354110,09:12:07,09:12:07,5447,48,,,,10984.41,0
19354110,09:12:46,09:12:46,7802,49,,,,11293.67,0
19354110,09:13:26,09:13:26,5449,50,,,,11531.46,0
19354110,09:14:00,09:14:00,10026,51,,,,11708.58,
19354110,09:15:07,09:15:07,10025,52,,,,11970.09,0
19354110,09:16:21,09:16:21,2670,53,,,,12280.24,0
19354110,09:20:00,09:20:00,9946,54,,1,,13138.06,
19376090,16:00:00,16:00:00,10017,1,,,1,0,
19376090,16:02:50,16:02:50,4339,2,,,,820.42,0
19376090,16:03:38,16:03:38,4340,3,,,,1017.88,0
19376090,16:04:35,16:04:35,4341,4,,,,1273.52,0
19376090,16:05:33,16:05:33,5425,5,,,,1495.35,0
19376090,16:06:50,16:06:50,8054,6,,,,1807.77,0
19376090,16:07:45,16:07:45,5427,7,,,,1977.56,0
19376090,16:08:46,16:08:46,5429,8,,,,2220.19,0
19376090,16:09:56,16:09:56,5430,9,,,,2518.25,0
19376090,16:10:47,16:10:47,5431,10,,,,2716.73,0
19376090,16:11:39,16:11:39,5432,11,,,,2899.76,0
19376090,16:12:20,16:12:20,4944,12,,,,3042.57,0
19376090,16:13:37,16:13:37,4946,13,,,,3301.36,0
19376090,16:14:38,16:14:38,4947,14,,,,3532.84,0
19376090,16:15:33,16:15:33,4948,15,,,,3736.88,0
19376090,16:17:00,16:17:00,3658,16,,,,4072.92,
19376090,16:17:33,16:17:33,3659,17,,,,4158.14,0
19376090,16:20:54,16:20:54,1239,18,,,,4666.98,0
19376090,16:21:57,16:21:57,8640,19,,,,4848.99,0
19376090,16:22:51,16:22:51,8669,20,,,,5015.77,0
19376090,16:24:06,16:24:06,1242,21,,,,5203.66,0
19376090,16:25:34,16:25:34,1244,22,,,,5489.96,0
19376090,16:26:50,16:26:50,1245,23,,,,5731.2,0
19376090,16:28:09,16:28:09,1246,24,,,,5983.63,0
19376090,16:29:00,16:29:00,9833,25,,,,6133.39,
19376090,16:31:56,16:31:56,2658,26,,,,6786.05,0
19376090,16:32:44,16:32:44,4392,27,,,,6967.6,0
19376090,16:33:48,16:33:48,4393,28,,,,7250.71,0
19376090,16:34:28,16:34:28,4394,29,,,,7384.73,0
19376090,16:35:04,16:35:04,4395,30,,,,7514.53,0
19376090,16:36:06,16:36:06,4396,31,,,,7729.3,0
19376090,16:36:48,16:36:48,4397,32,,,,7928.6,0
19376090,16:37:38,16:37:38,5433,33,,,,8157.75,0
19376090,16:38:17,16:38:17,5434,34,,,,8285.92,0
19376090,16:39:00,16:39:00,9582,35,,,,8452.18,
19376090,16:39:45,16:39:45,5436,36,,,,8710.46,0
19376090,16:40:15,16:40:15,5437,37,,,,8864.28,0
19376090,16:40:48,16:40:48,5438,38,,,,9046.27,0
19376090,16:41:17,16:41:17,5439,39,,,,9195.01,0
19376090,16:41:52,16:41:52,5440,40,,,,9378.27,0
19376090,16:42:26,16:42:26,5441,41,,,,9540.11,0
19376090,16:43:38,16:43:38,5442,42,,,,9819.83,0
19376090,16:44:08,16:44:08,5443,43,,,,9947.21,0
19376090,16:44:40,16:44:40,5444,44,,,,10130.7,0
19376090,16:45:35,16:45:35,10745,45,,,,10360.59,0
19376090,16:46:05,16:46:05,5445,46,,,,10468.99,0
19376090,16:46:46,16:46:46,5446,47,,,,10678.92,0
19376090,16:47:55,16:47:55,5447,48,,,,10984.41,0
19376090,16:48:39,16:48:39,7802,49,,,,11293.67,0
19376090,16:49:23,16:49:23,5449,50,,,,11531.46,0
19376090,16:50:00,16:50:00,10026,51,,,,11708.58,
19376090,16:52:15,16:52:15,10025,52,,,,11970.09,0
19376090,16:54:42,16:54:42,2670,53,,,,12280.24,0
19376090,17:02:00,17:02:00,9946,54,,1,,13138.06,
19642020,14:30:00,14:30:00,10017,1,,,1,0,
19642020,14:32:50,14:32:50,4339,2,,,,820.42,0
19642020,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642020,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642020,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642020,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642020,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642020,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642020,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642020,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642020,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642020,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642020,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642020,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642020,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642020,14:47:00,14:47:00,3658,16,,,,4072.92,
19642020,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642020,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642020,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642020,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642020,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642020,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642020,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642020,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642020,14:59:00,14:59:00,9833,25,,,,6133.39,
19642020,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642020,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642020,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642020,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642020,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642020,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642020,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642020,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642020,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642020,15:09:00,15:09:00,9582,35,,,,8452.18,
19642020,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642020,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642020,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642020,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642020,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642020,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642020,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642020,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642020,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642020,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642020,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642020,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642020,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642020,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642020,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642020,15:20:00,15:20:00,10026,51,,,,11708.58,
19642020,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642020,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642020,15:32:00,15:32:00,9946,54,,1,,13138.06,
19642030,14:30:00,14:30:00,10017,1,,,1,0,
19642030,14:32:50,14:32:50,4339,2,,,,820.42,0
19642030,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642030,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642030,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642030,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642030,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642030,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642030,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642030,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642030,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642030,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642030,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642030,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642030,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642030,14:47:00,14:47:00,3658,16,,,,4072.92,
19642030,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642030,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642030,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642030,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642030,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642030,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642030,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642030,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642030,14:59:00,14:59:00,9833,25,,,,6133.39,
19642030,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642030,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642030,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642030,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642030,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642030,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642030,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642030,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642030,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642030,15:09:00,15:09:00,9582,35,,,,8452.18,
19642030,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642030,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642030,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642030,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642030,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642030,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642030,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642030,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642030,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642030,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642030,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642030,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642030,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642030,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642030,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642030,15:20:00,15:20:00,10026,51,,,,11708.58,
19642030,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642030,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642030,15:32:00,15:32:00,9946,54,,1,,13138.06,
19642040,14:30:00,14:30:00,10017,1,,,1,0,
19642040,14:32:50,14:32:50,4339,2,,,,820.42,0
19642040,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642040,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642040,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642040,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642040,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642040,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642040,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642040,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642040,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642040,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642040,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642040,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642040,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642040,14:47:00,14:47:00,3658,16,,,,4072.92,
19642040,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642040,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642040,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642040,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642040,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642040,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642040,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642040,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642040,14:59:00,14:59:00,9833,25,,,,6133.39,
19642040,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642040,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642040,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642040,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642040,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642040,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642040,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642040,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642040,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642040,15:09:00,15:09:00,9582,35,,,,8452.18,
19642040,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642040,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642040,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642040,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642040,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642040,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642040,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642040,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642040,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642040,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642040,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642040,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642040,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642040,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642040,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642040,15:20:00,15:20:00,10026,51,,,,11708.58,
19642040,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642040,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642040,15:32:00,15:32:00,9946,54,,1,,13138.06,
19642050,14:30:00,14:30:00,10017,1,,,1,0,
19642050,14:32:50,14:32:50,4339,2,,,,820.42,0
19642050,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642050,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642050,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642050,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642050,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642050,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642050,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642050,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642050,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642050,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642050,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642050,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642050,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642050,14:47:00,14:47:00,3658,16,,,,4072.92,
19642050,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642050,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642050,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642050,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642050,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642050,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642050,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642050,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642050,14:59:00,14:59:00,9833,25,,,,6133.39,
19642050,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642050,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642050,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642050,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642050,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642050,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642050,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642050,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642050,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642050,15:09:00,15:09:00,9582,35,,,,8452.18,
19642050,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642050,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642050,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642050,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642050,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642050,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642050,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642050,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642050,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642050,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642050,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642050,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642050,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642050,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642050,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642050,15:20:00,15:20:00,10026,51,,,,11708.58,
19642050,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642050,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642050,15:32:00,15:32:00,9946,54,,1,,13138.06,
19642060,14:30:00,14:30:00,10017,1,,,1,0,
19642060,14:32:50,14:32:50,4339,2,,,,820.42,0
19642060,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642060,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642060,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642060,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642060,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642060,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642060,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642060,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642060,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642060,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642060,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642060,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642060,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642060,14:47:00,14:47:00,3658,16,,,,4072.92,
19642060,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642060,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642060,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642060,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642060,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642060,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642060,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642060,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642060,14:59:00,14:59:00,9833,25,,,,6133.39,
19642060,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642060,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642060,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642060,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642060,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642060,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642060,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642060,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642060,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642060,15:09:00,15:09:00,9582,35,,,,8452.18,
19642060,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642060,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642060,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642060,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642060,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642060,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642060,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642060,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642060,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642060,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642060,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642060,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642060,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642060,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642060,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642060,15:20:00,15:20:00,10026,51,,,,11708.58,
19642060,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642060,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642060,15:32:00,15:32:00,9946,54,,1,,13138.06,
19642120,14:30:00,14:30:00,10017,1,,,1,0,
19642120,14:32:50,14:32:50,4339,2,,,,820.42,0
19642120,14:33:38,14:33:38,4340,3,,,,1017.88,0
19642120,14:34:35,14:34:35,4341,4,,,,1273.52,0
19642120,14:35:33,14:35:33,5425,5,,,,1495.35,0
19642120,14:36:50,14:36:50,8054,6,,,,1807.77,0
19642120,14:37:45,14:37:45,5427,7,,,,1977.56,0
19642120,14:38:46,14:38:46,5429,8,,,,2220.19,0
19642120,14:39:56,14:39:56,5430,9,,,,2518.25,0
19642120,14:40:47,14:40:47,5431,10,,,,2716.73,0
19642120,14:41:39,14:41:39,5432,11,,,,2899.76,0
19642120,14:42:20,14:42:20,4944,12,,,,3042.57,0
19642120,14:43:37,14:43:37,4946,13,,,,3301.36,0
19642120,14:44:38,14:44:38,4947,14,,,,3532.84,0
19642120,14:45:33,14:45:33,4948,15,,,,3736.88,0
19642120,14:47:00,14:47:00,3658,16,,,,4072.92,
19642120,14:47:33,14:47:33,3659,17,,,,4158.14,0
19642120,14:50:54,14:50:54,1239,18,,,,4666.98,0
19642120,14:51:57,14:51:57,8640,19,,,,4848.99,0
19642120,14:52:51,14:52:51,8669,20,,,,5015.77,0
19642120,14:54:06,14:54:06,1242,21,,,,5203.66,0
19642120,14:55:34,14:55:34,1244,22,,,,5489.96,0
19642120,14:56:50,14:56:50,1245,23,,,,5731.2,0
19642120,14:58:09,14:58:09,1246,24,,,,5983.63,0
19642120,14:59:00,14:59:00,9833,25,,,,6133.39,
19642120,15:01:56,15:01:56,2658,26,,,,6786.05,0
19642120,15:02:44,15:02:44,4392,27,,,,6967.6,0
19642120,15:03:48,15:03:48,4393,28,,,,7250.71,0
19642120,15:04:28,15:04:28,4394,29,,,,7384.73,0
19642120,15:05:04,15:05:04,4395,30,,,,7514.53,0
19642120,15:06:06,15:06:06,4396,31,,,,7729.3,0
19642120,15:06:48,15:06:48,4397,32,,,,7928.6,0
19642120,15:07:38,15:07:38,5433,33,,,,8157.75,0
19642120,15:08:17,15:08:17,5434,34,,,,8285.92,0
19642120,15:09:00,15:09:00,9582,35,,,,8452.18,
19642120,15:09:45,15:09:45,5436,36,,,,8710.46,0
19642120,15:10:15,15:10:15,5437,37,,,,8864.28,0
19642120,15:10:48,15:10:48,5438,38,,,,9046.27,0
19642120,15:11:17,15:11:17,5439,39,,,,9195.01,0
19642120,15:11:52,15:11:52,5440,40,,,,9378.27,0
19642120,15:12:26,15:12:26,5441,41,,,,9540.11,0
19642120,15:13:38,15:13:38,5442,42,,,,9819.83,0
19642120,15:14:08,15:14:08,5443,43,,,,9947.21,0
19642120,15:14:40,15:14:40,5444,44,,,,10130.7,0
19642120,15:15:35,15:15:35,10745,45,,,,10360.59,0
19642120,15:16:05,15:16:05,5445,46,,,,10468.99,0
19642120,15:16:46,15:16:46,5446,47,,,,10678.92,0
19642120,15:17:55,15:17:55,5447,48,,,,10984.41,0
19642120,15:18:39,15:18:39,7802,49,,,,11293.67,0
19642120,15:19:23,15:19:23,5449,50,,,,11531.46,0
19642120,15:20:00,15:20:00,10026,51,,,,11708.58,
19642120,15:22:15,15:22:15,10025,52,,,,11970.09,0
19642120,15:24:42,15:24:42,2670,53,,,,12280.24,0
19642120,15:32:00,15:32:00,9946,54,,1,,13138.06,
19656090,07:41:00,07:41:00,10017,1,,,1,0,
19656090,07:43:30,07:43:30,4339,2,,,,820.42,0
19656090,07:44:12,07:44:12,4340,3,,,,1017.88,0
19656090,07:45:03,07:45:03,4341,4,,,,1273.52,0
19656090,07:45:54,07:45:54,5425,5,,,,1495.35,0
19656090,07:47:02,07:47:02,8054,6,,,,1807.77,0
19656090,07:47:50,07:47:50,5427,7,,,,1977.56,0
19656090,07:48:44,07:48:44,5429,8,,,,2220.19,0
19656090,07:49:46,07:49:46,5430,9,,,,2518.25,0
19656090,07:50:31,07:50:31,5431,10,,,,2716.73,0
19656090,07:51:16,07:51:16,5432,11,,,,2899.76,0
19656090,07:51:53,07:51:53,4944,12,,,,3042.57,0
19656090,07:53:01,07:53:01,4946,13,,,,3301.36,0
19656090,07:53:55,07:53:55,4947,14,,,,3532.84,0
19656090,07:54:43,07:54:43,4948,15,,,,3736.88,0
19656090,07:56:00,07:56:00,3658,16,,,,4072.92,
19656090,07:56:30,07:56:30,3659,17,,,,4158.14,0
19656090,07:59:34,07:59:34,1239,18,,,,4666.98,0
19656090,08:00:32,08:00:32,8640,19,,,,4848.99,0
19656090,08:01:22,08:01:22,8669,20,,,,5015.77,0
19656090,08:02:31,08:02:31,1242,21,,,,5203.66,0
19656090,08:03:51,08:03:51,1244,22,,,,5489.96,0
19656090,08:05:01,08:05:01,1245,23,,,,5731.2,0
19656090,08:06:13,08:06:13,1246,24,,,,5983.63,0
19656090,08:07:00,08:07:00,9833,25,,,,6133.39,
19656090,08:09:21,08:09:21,2658,26,,,,6786.05,0
19656090,08:09:59,08:09:59,4392,27,,,,6967.6,0
19656090,08:10:51,08:10:51,4393,28,,,,7250.71,0
19656090,08:11:22,08:11:22,4394,29,,,,7384.73,0
19656090,08:11:51,08:11:51,4395,30,,,,7514.53,0
19656090,08:12:40,08:12:40,4396,31,,,,7729.3,0
19656090,08:13:14,08:13:14,4397,32,,,,7928.6,0
19656090,08:13:54,08:13:54,5433,33,,,,8157.75,0
19656090,08:14:26,08:14:26,5434,34,,,,8285.92,0
19656090,08:15:00,08:15:00,9582,35,,,,8452.18,
19656090,08:15:41,08:15:41,5436,36,,,,8710.46,0
19656090,08:16:08,08:16:08,5437,37,,,,8864.28,0
19656090,08:16:38,08:16:38,5438,38,,,,9046.27,0
19656090,08:17:05,08:17:05,5439,39,,,,9195.01,0
19656090,08:17:36,08:17:36,5440,40,,,,9378.27,0
19656090,08:18:08,08:18:08,5441,41,,,,9540.11,0
19656090,08:19:12,08:19:12,5442,42,,,,9819.83,0
19656090,08:19:40,08:19:40,5443,43,,,,9947.21,0
19656090,08:20:09,08:20:09,5444,44,,,,10130.7,0
19656090,08:20:59,08:20:59,10745,45,,,,10360.59,0
19656090,08:21:26,08:21:26,5445,46,,,,10468.99,0
19656090,08:22:04,08:22:04,5446,47,,,,10678.92,0
19656090,08:23:07,08:23:07,5447,48,,,,10984.41,0
19656090,08:23:46,08:23:46,7802,49,,,,11293.67,0
19656090,08:24:26,08:24:26,5449,50,,,,11531.46,0
19656090,08:25:00,08:25:00,10026,51,,,,11708.58,
19656090,08:26:52,08:26:52,10025,52,,,,11970.09,0
19656090,08:28:55,08:28:55,2670,53,,,,12280.24,0
19656090,08:35:00,08:35:00,9946,54,,1,,13138.06,
19745010,15:33:00,15:33:00,10017,1,,,1,0,
19745010,15:35:30,15:35:30,4339,2,,,,820.42,0
19745010,15:36:12,15:36:12,4340,3,,,,1017.88,0
19745010,15:37:03,15:37:03,4341,4,,,,1273.52,0
19745010,15:37:54,15:37:54,5425,5,,,,1495.35,0
19745010,15:39:02,15:39:02,8054,6,,,,1807.77,0
19745010,15:39:50,15:39:50,5427,7,,,,1977.56,0
19745010,15:40:44,15:40:44,5429,8,,,,2220.19,0
19745010,15:41:46,15:41:46,5430,9,,,,2518.25,0
19745010,15:42:31,15:42:31,5431,10,,,,2716.73,0
19745010,15:43:16,15:43:16,5432,11,,,,2899.76,0
19745010,15:43:53,15:43:53,4944,12,,,,3042.57,0
19745010,15:45:01,15:45:01,4946,13,,,,3301.36,0
19745010,15:45:55,15:45:55,4947,14,,,,3532.84,0
19745010,15:46:43,15:46:43,4948,15,,,,3736.88,0
19745010,15:48:00,15:48:00,3658,16,,,,4072.92,
19745010,15:48:30,15:48:30,3659,17,,,,4158.14,0
19745010,15:51:34,15:51:34,1239,18,,,,4666.98,0
19745010,15:52:32,15:52:32,8640,19,,,,4848.99,0
19745010,15:53:22,15:53:22,8669,20,,,,5015.77,0
19745010,15:54:31,15:54:31,1242,21,,,,5203.66,0
19745010,15:55:51,15:55:51,1244,22,,,,5489.96,0
19745010,15:57:01,15:57:01,1245,23,,,,5731.2,0
19745010,15:58:13,15:58:13,1246,24,,,,5983.63,0
19745010,15:59:00,15:59:00,9833,25,,,,6133.39,
19745010,16:02:49,16:02:49,2658,26,,,,6786.05,0
19745010,16:03:51,16:03:51,4392,27,,,,6967.6,0
19745010,16:05:15,16:05:15,4393,28,,,,7250.71,0
19745010,16:06:06,16:06:06,4394,29,,,,7384.73,0
19745010,16:06:53,16:06:53,4395,30,,,,7514.53,0
19745010,16:08:14,16:08:14,4396,31,,,,7729.3,0
19745010,16:09:08,16:09:08,4397,32,,,,7928.6,0
19745010,16:10:14,16:10:14,5433,33,,,,8157.75,0
19745010,16:11:05,16:11:05,5434,34,,,,8285.92,0
19745010,16:12:00,16:12:00,9582,35,,,,8452.18,
19745010,16:12:45,16:12:45,5436,36,,,,8710.46,0
19745010,16:13:15,16:13:15,5437,37,,,,8864.28,0
19745010,16:13:48,16:13:48,5438,38,,,,9046.27,0
19745010,16:14:17,16:14:17,5439,39,,,,9195.01,0
19745010,16:14:52,16:14:52,5440,40,,,,9378.27,0
19745010,16:15:26,16:15:26,5441,41,,,,9540.11,0
19745010,16:16:38,16:16:38,5442,42,,,,9819.83,0
19745010,16:17:08,16:17:08,5443,43,,,,9947.21,0
19745010,16:17:40,16:17:40,5444,44,,,,10130.7,0
19745010,16:18:35,16:18:35,10745,45,,,,10360.59,0
19745010,16:19:05,16:19:05,5445,46,,,,10468.99,0
19745010,16:19:46,16:19:46,5446,47,,,,10678.92,0
19745010,16:20:55,16:20:55,5447,48,,,,10984.41,0
19745010,16:21:39,16:21:39,7802,49,,,,11293.67,0
19745010,16:22:23,16:22:23,5449,50,,,,11531.46,0
19745010,16:23:00,16:23:00,10026,51,,,,11708.58,
19745010,16:24:30,16:24:30,10025,52,,,,11970.09,0
19745010,16:26:08,16:26:08,2670,53,,,,12280.24,0
19745010,16:31:00,16:31:00,9946,54,,1,,13138.06,
19745080,15:33:00,15:33:00,10017,1,,,1,0,
19745080,15:35:30,15:35:30,4339,2,,,,820.42,0
19745080,15:36:12,15:36:12,4340,3,,,,1017.88,0
19745080,15:37:03,15:37:03,4341,4,,,,1273.52,0
19745080,15:37:54,15:37:54,5425,5,,,,1495.35,0
19745080,15:39:02,15:39:02,8054,6,,,,1807.77,0
19745080,15:39:50,15:39:50,5427,7,,,,1977.56,0
19745080,15:40:44,15:40:44,5429,8,,,,2220.19,0
19745080,15:41:46,15:41:46,5430,9,,,,2518.25,0
19745080,15:42:31,15:42:31,5431,10,,,,2716.73,0
19745080,15:43:16,15:43:16,5432,11,,,,2899.76,0
19745080,15:43:53,15:43:53,4944,12,,,,3042.57,0
19745080,15:45:01,15:45:01,4946,13,,,,3301.36,0
19745080,15:45:55,15:45:55,4947,14,,,,3532.84,0
19745080,15:46:43,15:46:43,4948,15,,,,3736.88,0
19745080,15:48:00,15:48:00,3658,16,,,,4072.92,
19745080,15:48:30,15:48:30,3659,17,,,,4158.14,0
19745080,15:51:34,15:51:34,1239,18,,,,4666.98,0
19745080,15:52:32,15:52:32,8640,19,,,,4848.99,0
19745080,15:53:22,15:53:22,8669,20,,,,5015.77,0
19745080,15:54:31,15:54:31,1242,21,,,,5203.66,0
19745080,15:55:51,15:55:51,1244,22,,,,5489.96,0
19745080,15:57:01,15:57:01,1245,23,,,,5731.2,0
19745080,15:58:13,15:58:13,1246,24,,,,5983.63,0
19745080,15:59:00,15:59:00,9833,25,,,,6133.39,
19745080,16:02:49,16:02:49,2658,26,,,,6786.05,0
19745080,16:03:51,16:03:51,4392,27,,,,6967.6,0
19745080,16:05:15,16:05:15,4393,28,,,,7250.71,0
19745080,16:06:06,16:06:06,4394,29,,,,7384.73,0
19745080,16:06:53,16:06:53,4395,30,,,,7514.53,0
19745080,16:08:14,16:08:14,4396,31,,,,7729.3,0
19745080,16:09:08,16:09:08,4397,32,,,,7928.6,0
19745080,16:10:14,16:10:14,5433,33,,,,8157.75,0
19745080,16:11:05,16:11:05,5434,34,,,,8285.92,0
19745080,16:12:00,16:12:00,9582,35,,,,8452.18,
19745080,16:12:45,16:12:45,5436,36,,,,8710.46,0
19745080,16:13:15,16:13:15,5437,37,,,,8864.28,0
19745080,16:13:48,16:13:48,5438,38,,,,9046.27,0
19745080,16:14:17,16:14:17,5439,39,,,,9195.01,0
19745080,16:14:52,16:14:52,5440,40,,,,9378.27,0
19745080,16:15:26,16:15:26,5441,41,,,,9540.11,0
19745080,16:16:38,16:16:38,5442,42,,,,9819.83,0
19745080,16:17:08,16:17:08,5443,43,,,,9947.21,0
19745080,16:17:40,16:17:40,5444,44,,,,10130.7,0
19745080,16:18:35,16:18:35,10745,45,,,,10360.59,0
19745080,16:19:05,16:19:05,5445,46,,,,10468.99,0
19745080,16:19:46,16:19:46,5446,47,,,,10678.92,0
19745080,16:20:55,16:20:55,5447,48,,,,10984.41,0
19745080,16:21:39,16:21:39,7802,49,,,,11293.67,0
19745080,16:22:23,16:22:23,5449,50,,,,11531.46,0
19745080,16:23:00,16:23:00,10026,51,,,,11708.58,
19745080,16:24:30,16:24:30,10025,52,,,,11970.09,0
19745080,16:26:08,16:26:08,2670,53,,,,12280.24,0
19745080,16:31:00,16:31:00,9946,54,,1,,13138.06,
19745100,15:33:00,15:33:00,10017,1,,,1,0,
19745100,15:35:30,15:35:30,4339,2,,,,820.42,0
19745100,15:36:12,15:36:12,4340,3,,,,1017.88,0
19745100,15:37:03,15:37:03,4341,4,,,,1273.52,0
19745100,15:37:54,15:37:54,5425,5,,,,1495.35,0
19745100,15:39:02,15:39:02,8054,6,,,,1807.77,0
19745100,15:39:50,15:39:50,5427,7,,,,1977.56,0
19745100,15:40:44,15:40:44,5429,8,,,,2220.19,0
19745100,15:41:46,15:41:46,5430,9,,,,2518.25,0
19745100,15:42:31,15:42:31,5431,10,,,,2716.73,0
19745100,15:43:16,15:43:16,5432,11,,,,2899.76,0
19745100,15:43:53,15:43:53,4944,12,,,,3042.57,0
19745100,15:45:01,15:45:01,4946,13,,,,3301.36,0
19745100,15:45:55,15:45:55,4947,14,,,,3532.84,0
19745100,15:46:43,15:46:43,4948,15,,,,3736.88,0
19745100,15:48:00,15:48:00,3658,16,,,,4072.92,
19745100,15:48:30,15:48:30,3659,17,,,,4158.14,0
19745100,15:51:34,15:51:34,1239,18,,,,4666.98,0
19745100,15:52:32,15:52:32,8640,19,,,,4848.99,0
19745100,15:53:22,15:53:22,8669,20,,,,5015.77,0
19745100,15:54:31,15:54:31,1242,21,,,,5203.66,0
19745100,15:55:51,15:55:51,1244,22,,,,5489.96,0
19745100,15:57:01,15:57:01,1245,23,,,,5731.2,0
19745100,15:58:13,15:58:13,1246,24,,,,5983.63,0
19745100,15:59:00,15:59:00,9833,25,,,,6133.39,
19745100,16:02:49,16:02:49,2658,26,,,,6786.05,0
19745100,16:03:51,16:03:51,4392,27,,,,6967.6,0
19745100,16:05:15,16:05:15,4393,28,,,,7250.71,0
19745100,16:06:06,16:06:06,4394,29,,,,7384.73,0
19745100,16:06:53,16:06:53,4395,30,,,,7514.53,0
19745100,16:08:14,16:08:14,4396,31,,,,7729.3,0
19745100,16:09:08,16:09:08,4397,32,,,,7928.6,0
19745100,16:10:14,16:10:14,5433,33,,,,8157.75,0
19745100,16:11:05,16:11:05,5434,34,,,,8285.92,0
19745100,16:12:00,16:12:00,9582,35,,,,8452.18,
19745100,16:12:45,16:12:45,5436,36,,,,8710.46,0
19745100,16:13:15,16:13:15,5437,37,,,,8864.28,0
19745100,16:13:48,16:13:48,5438,38,,,,9046.27,0
19745100,16:14:17,16:14:17,5439,39,,,,9195.01,0
19745100,16:14:52,16:14:52,5440,40,,,,9378.27,0
19745100,16:15:26,16:15:26,5441,41,,,,9540.11,0
19745100,16:16:38,16:16:38,5442,42,,,,9819.83,0
19745100,16:17:08,16:17:08,5443,43,,,,9947.21,0
19745100,16:17:40,16:17:40,5444,44,,,,10130.7,0
19745100,16:18:35,16:18:35,10745,45,,,,10360.59,0
19745100,16:19:05,16:19:05,5445,46,,,,10468.99,0
19745100,16:19:46,16:19:46,5446,47,,,,10678.92,0
19745100,16:20:55,16:20:55,5447,48,,,,10984.41,0
19745100,16:21:39,16:21:39,7802,49,,,,11293.67,0
19745100,16:22:23,16:22:23,5449,50,,,,11531.46,0
19745100,16:23:00,16:23:00,10026,51,,,,11708.58,
19745100,16:24:30,16:24:30,10025,52,,,,11970.09,0
19745100,16:26:08,16:26:08,2670,53,,,,12280.24,0
19745100,16:31:00,16:31:00,9946,54,,1,,13138.06,
19856010,17:33:00,17:33:00,10017,1,,,1,0,
19856010,17:35:30,17:35:30,4339,2,,,,820.42,0
19856010,17:36:12,17:36:12,4340,3,,,,1017.88,0
19856010,17:37:03,17:37:03,4341,4,,,,1273.52,0
19856010,17:37:54,17:37:54,5425,5,,,,1495.35,0
19856010,17:39:02,17:39:02,8054,6,,,,1807.77,0
19856010,17:39:50,17:39:50,5427,7,,,,1977.56,0
19856010,17:40:44,17:40:44,5429,8,,,,2220.19,0
19856010,17:41:46,17:41:46,5430,9,,,,2518.25,0
19856010,17:42:31,17:42:31,5431,10,,,,2716.73,0
19856010,17:43:16,17:43:16,5432,11,,,,2899.76,0
19856010,17:43:53,17:43:53,4944,12,,,,3042.57,0
19856010,17:45:01,17:45:01,4946,13,,,,3301.36,0
19856010,17:45:55,17:45:55,4947,14,,,,3532.84,0
19856010,17:46:43,17:46:43,4948,15,,,,3736.88,0
19856010,17:48:00,17:48:00,3658,16,,,,4072.92,
19856010,17:48:30,17:48:30,3659,17,,,,4158.14,0
19856010,17:51:34,17:51:34,1239,18,,,,4666.98,0
19856010,17:52:32,17:52:32,8640,19,,,,4848.99,0
19856010,17:53:22,17:53:22,8669,20,,,,5015.77,0
19856010,17:54:31,17:54:31,1242,21,,,,5203.66,0
19856010,17:55:51,17:55:51,1244,22,,,,5489.96,0
19856010,17:57:01,17:57:01,1245,23,,,,5731.2,0
19856010,17:58:13,17:58:13,1246,24,,,,5983.63,0
19856010,17:59:00,17:59:00,9833,25,,,,6133.39,
19856010,18:02:49,18:02:49,2658,26,,,,6786.05,0
19856010,18:03:51,18:03:51,4392,27,,,,6967.6,0
19856010,18:05:15,18:05:15,4393,28,,,,7250.71,0
19856010,18:06:06,18:06:06,4394,29,,,,7384.73,0
19856010,18:06:53,18:06:53,4395,30,,,,7514.53,0
19856010,18:08:14,18:08:14,4396,31,,,,7729.3,0
19856010,18:09:08,18:09:08,4397,32,,,,7928.6,0
19856010,18:10:14,18:10:14,5433,33,,,,8157.75,0
19856010,18:11:05,18:11:05,5434,34,,,,8285.92,0
19856010,18:12:00,18:12:00,9582,35,,,,8452.18,
19856010,18:12:45,18:12:45,5436,36,,,,8710.46,0
19856010,18:13:15,18:13:15,5437,37,,,,8864.28,0
19856010,18:13:48,18:13:48,5438,38,,,,9046.27,0
19856010,18:14:17,18:14:17,5439,39,,,,9195.01,0
19856010,18:14:52,18:14:52,5440,40,,,,9378.27,0
19856010,18:15:26,18:15:26,5441,41,,,,9540.11,0
19856010,18:16:38,18:16:38,5442,42,,,,9819.83,0
19856010,18:17:08,18:17:08,5443,43,,,,9947.21,0
19856010,18:17:40,18:17:40,5444,44,,,,10130.7,0
19856010,18:18:35,18:18:35,10745,45,,,,10360.59,0
19856010,18:19:05,18:19:05,5445,46,,,,10468.99,0
19856010,18:19:46,18:19:46,5446,47,,,,10678.92,0
19856010,18:20:55,18:20:55,5447,48,,,,10984.41,0
19856010,18:21:39,18:21:39,7802,49,,,,11293.67,0
19856010,18:22:23,18:22:23,5449,50,,,,11531.46,0
19856010,18:23:00,18:23:00,10026,51,,,,11708.58,
19856010,18:24:18,18:24:18,10025,52,,,,11970.09,0
19856010,18:25:45,18:25:45,2670,53,,,,12280.24,0
19856010,18:30:00,18:30:00,9946,54,,1,,13138.06,
19856080,17:33:00,17:33:00,10017,1,,,1,0,
19856080,17:35:30,17:35:30,4339,2,,,,820.42,0
19856080,17:36:12,17:36:12,4340,3,,,,1017.88,0
19856080,17:37:03,17:37:03,4341,4,,,,1273.52,0
19856080,17:37:54,17:37:54,5425,5,,,,1495.35,0
19856080,17:39:02,17:39:02,8054,6,,,,1807.77,0
19856080,17:39:50,17:39:50,5427,7,,,,1977.56,0
19856080,17:40:44,17:40:44,5429,8,,,,2220.19,0
19856080,17:41:46,17:41:46,5430,9,,,,2518.25,0
19856080,17:42:31,17:42:31,5431,10,,,,2716.73,0
19856080,17:43:16,17:43:16,5432,11,,,,2899.76,0
19856080,17:43:53,17:43:53,4944,12,,,,3042.57,0
19856080,17:45:01,17:45:01,4946,13,,,,3301.36,0
19856080,17:45:55,17:45:55,4947,14,,,,3532.84,0
19856080,17:46:43,17:46:43,4948,15,,,,3736.88,0
19856080,17:48:00,17:48:00,3658,16,,,,4072.92,
19856080,17:48:30,17:48:30,3659,17,,,,4158.14,0
19856080,17:51:34,17:51:34,1239,18,,,,4666.98,0
19856080,17:52:32,17:52:32,8640,19,,,,4848.99,0
19856080,17:53:22,17:53:22,8669,20,,,,5015.77,0
19856080,17:54:31,17:54:31,1242,21,,,,5203.66,0
19856080,17:55:51,17:55:51,1244,22,,,,5489.96,0
19856080,17:57:01,17:57:01,1245,23,,,,5731.2,0
19856080,17:58:13,17:58:13,1246,24,,,,5983.63,0
19856080,17:59:00,17:59:00,9833,25,,,,6133.39,
19856080,18:02:49,18:02:49,2658,26,,,,6786.05,0
19856080,18:03:51,18:03:51,4392,27,,,,6967.6,0
19856080,18:05:15,18:05:15,4393,28,,,,7250.71,0
19856080,18:06:06,18:06:06,4394,29,,,,7384.73,0
19856080,18:06:53,18:06:53,4395,30,,,,7514.53,0
19856080,18:08:14,18:08:14,4396,31,,,,7729.3,0
19856080,18:09:08,18:09:08,4397,32,,,,7928.6,0
19856080,18:10:14,18:10:14,5433,33,,,,8157.75,0
19856080,18:11:05,18:11:05,5434,34,,,,8285.92,0
19856080,18:12:00,18:12:00,9582,35,,,,8452.18,
19856080,18:12:45,18:12:45,5436,36,,,,8710.46,0
19856080,18:13:15,18:13:15,5437,37,,,,8864.28,0
19856080,18:13:48,18:13:48,5438,38,,,,9046.27,0
19856080,18:14:17,18:14:17,5439,39,,,,9195.01,0
19856080,18:14:52,18:14:52,5440,40,,,,9378.27,0
19856080,18:15:26,18:15:26,5441,41,,,,9540.11,0
19856080,18:16:38,18:16:38,5442,42,,,,9819.83,0
19856080,18:17:08,18:17:08,5443,43,,,,9947.21,0
19856080,18:17:40,18:17:40,5444,44,,,,10130.7,0
19856080,18:18:35,18:18:35,10745,45,,,,10360.59,0
19856080,18:19:05,18:19:05,5445,46,,,,10468.99,0
19856080,18:19:46,18:19:46,5446,47,,,,10678.92,0
19856080,18:20:55,18:20:55,5447,48,,,,10984.41,0
19856080,18:21:39,18:21:39,7802,49,,,,11293.67,0
19856080,18:22:23,18:22:23,5449,50,,,,11531.46,0
19856080,18:23:00,18:23:00,10026,51,,,,11708.58,
19856080,18:24:18,18:24:18,10025,52,,,,11970.09,0
19856080,18:25:45,18:25:45,2670,53,,,,12280.24,0
19856080,18:30:00,18:30:00,9946,54,,1,,13138.06,
19856100,17:33:00,17:33:00,10017,1,,,1,0,
19856100,17:35:30,17:35:30,4339,2,,,,820.42,0
19856100,17:36:12,17:36:12,4340,3,,,,1017.88,0
19856100,17:37:03,17:37:03,4341,4,,,,1273.52,0
19856100,17:37:54,17:37:54,5425,5,,,,1495.35,0
19856100,17:39:02,17:39:02,8054,6,,,,1807.77,0
19856100,17:39:50,17:39:50,5427,7,,,,1977.56,0
19856100,17:40:44,17:40:44,5429,8,,,,2220.19,0
19856100,17:41:46,17:41:46,5430,9,,,,2518.25,0
19856100,17:42:31,17:42:31,5431,10,,,,2716.73,0
19856100,17:43:16,17:43:16,5432,11,,,,2899.76,0
19856100,17:43:53,17:43:53,4944,12,,,,3042.57,0
19856100,17:45:01,17:45:01,4946,13,,,,3301.36,0
19856100,17:45:55,17:45:55,4947,14,,,,3532.84,0
19856100,17:46:43,17:46:43,4948,15,,,,3736.88,0
19856100,17:48:00,17:48:00,3658,16,,,,4072.92,
19856100,17:48:30,17:48:30,3659,17,,,,4158.14,0
19856100,17:51:34,17:51:34,1239,18,,,,4666.98,0
19856100,17:52:32,17:52:32,8640,19,,,,4848.99,0
19856100,17:53:22,17:53:22,8669,20,,,,5015.77,0
19856100,17:54:31,17:54:31,1242,21,,,,5203.66,0
19856100,17:55:51,17:55:51,1244,22,,,,5489.96,0
19856100,17:57:01,17:57:01,1245,23,,,,5731.2,0
19856100,17:58:13,17:58:13,1246,24,,,,5983.63,0
19856100,17:59:00,17:59:00,9833,25,,,,6133.39,
19856100,18:02:49,18:02:49,2658,26,,,,6786.05,0
19856100,18:03:51,18:03:51,4392,27,,,,6967.6,0
19856100,18:05:15,18:05:15,4393,28,,,,7250.71,0
19856100,18:06:06,18:06:06,4394,29,,,,7384.73,0
19856100,18:06:53,18:06:53,4395,30,,,,7514.53,0
19856100,18:08:14,18:08:14,4396,31,,,,7729.3,0
19856100,18:09:08,18:09:08,4397,32,,,,7928.6,0
19856100,18:10:14,18:10:14,5433,33,,,,8157.75,0
19856100,18:11:05,18:11:05,5434,34,,,,8285.92,0
19856100,18:12:00,18:12:00,9582,35,,,,8452.18,
19856100,18:12:45,18:12:45,5436,36,,,,8710.46,0
19856100,18:13:15,18:13:15,5437,37,,,,8864.28,0
19856100,18:13:48,18:13:48,5438,38,,,,9046.27,0
19856100,18:14:17,18:14:17,5439,39,,,,9195.01,0
19856100,18:14:52,18:14:52,5440,40,,,,9378.27,0
19856100,18:15:26,18:15:26,5441,41,,,,9540.11,0
19856100,18:16:38,18:16:38,5442,42,,,,9819.83,0
19856100,18:17:08,18:17:08,5443,43,,,,9947.21,0
19856100,18:17:40,18:17:40,5444,44,,,,10130.7,0
19856100,18:18:35,18:18:35,10745,45,,,,10360.59,0
19856100,18:19:05,18:19:05,5445,46,,,,10468.99,0
19856100,18:19:46,18:19:46,5446,47,,,,10678.92,0
19856100,18:20:55,18:20:55,5447,48,,,,10984.41,0
19856100,18:21:39,18:21:39,7802,49,,,,11293.67,0
19856100,18:22:23,18:22:23,5449,50,,,,11531.46,0
19856100,18:23:00,18:23:00,10026,51,,,,11708.58,
19856100,18:24:18,18:24:18,10025,52,,,,11970.09,0
19856100,18:25:45,18:25:45,2670,53,,,,12280.24,0
19856100,18:30:00,18:30:00,9946,54,,1,,13138.06,
19877010,19:03:00,19:03:00,10017,1,,,1,0,
19877010,19:05:10,19:05:10,4339,2,,,,820.42,0
19877010,19:05:46,19:05:46,4340,3,,,,1017.88,0
19877010,19:06:30,19:06:30,4341,4,,,,1273.52,0
19877010,19:07:15,19:07:15,5425,5,,,,1495.35,0
19877010,19:08:13,19:08:13,8054,6,,,,1807.77,0
19877010,19:08:55,19:08:55,5427,7,,,,1977.56,0
19877010,19:09:42,19:09:42,5429,8,,,,2220.19,0
19877010,19:10:36,19:10:36,5430,9,,,,2518.25,0
19877010,19:11:15,19:11:15,5431,10,,,,2716.73,0
19877010,19:11:54,19:11:54,5432,11,,,,2899.76,0
19877010,19:12:26,19:12:26,4944,12,,,,3042.57,0
19877010,19:13:25,19:13:25,4946,13,,,,3301.36,0
19877010,19:14:12,19:14:12,4947,14,,,,3532.84,0
19877010,19:14:53,19:14:53,4948,15,,,,3736.88,0
19877010,19:16:00,19:16:00,3658,16,,,,4072.92,
19877010,19:16:30,19:16:30,3659,17,,,,4158.14,0
19877010,19:19:34,19:19:34,1239,18,,,,4666.98,0
19877010,19:20:32,19:20:32,8640,19,,,,4848.99,0
19877010,19:21:22,19:21:22,8669,20,,,,5015.77,0
19877010,19:22:31,19:22:31,1242,21,,,,5203.66,0
19877010,19:23:51,19:23:51,1244,22,,,,5489.96,0
19877010,19:25:01,19:25:01,1245,23,,,,5731.2,0
19877010,19:26:13,19:26:13,1246,24,,,,5983.63,0
19877010,19:27:00,19:27:00,9833,25,,,,6133.39,
19877010,19:30:31,19:30:31,2658,26,,,,6786.05,0
19877010,19:31:29,19:31:29,4392,27,,,,6967.6,0
19877010,19:32:46,19:32:46,4393,28,,,,7250.71,0
19877010,19:33:33,19:33:33,4394,29,,,,7384.73,0
19877010,19:34:17,19:34:17,4395,30,,,,7514.53,0
19877010,19:35:31,19:35:31,4396,31,,,,7729.3,0
19877010,19:36:21,19:36:21,4397,32,,,,7928.6,0
19877010,19:37:22,19:37:22,5433,33,,,,8157.75,0
19877010,19:38:09,19:38:09,5434,34,,,,8285.92,0
19877010,19:39:00,19:39:00,9582,35,,,,8452.18,
19877010,19:39:45,19:39:45,5436,36,,,,8710.46,0
19877010,19:40:15,19:40:15,5437,37,,,,8864.28,0
19877010,19:40:48,19:40:48,5438,38,,,,9046.27,0
19877010,19:41:17,19:41:17,5439,39,,,,9195.01,0
19877010,19:41:52,19:41:52,5440,40,,,,9378.27,0
19877010,19:42:26,19:42:26,5441,41,,,,9540.11,0
19877010,19:43:38,19:43:38,5442,42,,,,9819.83,0
19877010,19:44:08,19:44:08,5443,43,,,,9947.21,0
19877010,19:44:40,19:44:40,5444,44,,,,10130.7,0
19877010,19:45:35,19:45:35,10745,45,,,,10360.59,0
19877010,19:46:05,19:46:05,5445,46,,,,10468.99,0
19877010,19:46:46,19:46:46,5446,47,,,,10678.92,0
19877010,19:47:55,19:47:55,5447,48,,,,10984.41,0
19877010,19:48:39,19:48:39,7802,49,,,,11293.67,0
19877010,19:49:23,19:49:23,5449,50,,,,11531.46,0
19877010,19:50:00,19:50:00,10026,51,,,,11708.58,
19877010,19:51:07,19:51:07,10025,52,,,,11970.09,0
19877010,19:52:21,19:52:21,2670,53,,,,12280.24,0
19877010,19:56:00,19:56:00,9946,54,,1,,13138.06,
19877080,19:03:00,19:03:00,10017,1,,,1,0,
19877080,19:05:10,19:05:10,4339,2,,,,820.42,0
19877080,19:05:46,19:05:46,4340,3,,,,1017.88,0
19877080,19:06:30,19:06:30,4341,4,,,,1273.52,0
19877080,19:07:15,19:07:15,5425,5,,,,1495.35,0
19877080,19:08:13,19:08:13,8054,6,,,,1807.77,0
19877080,19:08:55,19:08:55,5427,7,,,,1977.56,0
19877080,19:09:42,19:09:42,5429,8,,,,2220.19,0
19877080,19:10:36,19:10:36,5430,9,,,,2518.25,0
19877080,19:11:15,19:11:15,5431,10,,,,2716.73,0
19877080,19:11:54,19:11:54,5432,11,,,,2899.76,0
19877080,19:12:26,19:12:26,4944,12,,,,3042.57,0
19877080,19:13:25,19:13:25,4946,13,,,,3301.36,0
19877080,19:14:12,19:14:12,4947,14,,,,3532.84,0
19877080,19:14:53,19:14:53,4948,15,,,,3736.88,0
19877080,19:16:00,19:16:00,3658,16,,,,4072.92,
19877080,19:16:30,19:16:30,3659,17,,,,4158.14,0
19877080,19:19:34,19:19:34,1239,18,,,,4666.98,0
19877080,19:20:32,19:20:32,8640,19,,,,4848.99,0
19877080,19:21:22,19:21:22,8669,20,,,,5015.77,0
19877080,19:22:31,19:22:31,1242,21,,,,5203.66,0
19877080,19:23:51,19:23:51,1244,22,,,,5489.96,0
19877080,19:25:01,19:25:01,1245,23,,,,5731.2,0
19877080,19:26:13,19:26:13,1246,24,,,,5983.63,0
19877080,19:27:00,19:27:00,9833,25,,,,6133.39,
19877080,19:30:31,19:30:31,2658,26,,,,6786.05,0
19877080,19:31:29,19:31:29,4392,27,,,,6967.6,0
19877080,19:32:46,19:32:46,4393,28,,,,7250.71,0
19877080,19:33:33,19:33:33,4394,29,,,,7384.73,0
19877080,19:34:17,19:34:17,4395,30,,,,7514.53,0
19877080,19:35:31,19:35:31,4396,31,,,,7729.3,0
19877080,19:36:21,19:36:21,4397,32,,,,7928.6,0
19877080,19:37:22,19:37:22,5433,33,,,,8157.75,0
19877080,19:38:09,19:38:09,5434,34,,,,8285.92,0
19877080,19:39:00,19:39:00,9582,35,,,,8452.18,
19877080,19:39:45,19:39:45,5436,36,,,,8710.46,0
19877080,19:40:15,19:40:15,5437,37,,,,8864.28,0
19877080,19:40:48,19:40:48,5438,38,,,,9046.27,0
19877080,19:41:17,19:41:17,5439,39,,,,9195.01,0
19877080,19:41:52,19:41:52,5440,40,,,,9378.27,0
19877080,19:42:26,19:42:26,5441,41,,,,9540.11,0
19877080,19:43:38,19:43:38,5442,42,,,,9819.83,0
19877080,19:44:08,19:44:08,5443,43,,,,9947.21,0
19877080,19:44:40,19:44:40,5444,44,,,,10130.7,0
19877080,19:45:35,19:45:35,10745,45,,,,10360.59,0
19877080,19:46:05,19:46:05,5445,46,,,,10468.99,0
19877080,19:46:46,19:46:46,5446,47,,,,10678.92,0
19877080,19:47:55,19:47:55,5447,48,,,,10984.41,0
19877080,19:48:39,19:48:39,7802,49,,,,11293.67,0
19877080,19:49:23,19:49:23,5449,50,,,,11531.46,0
19877080,19:50:00,19:50:00,10026,51,,,,11708.58,
19877080,19:51:07,19:51:07,10025,52,,,,11970.09,0
19877080,19:52:21,19:52:21,2670,53,,,,12280.24,0
19877080,19:56:00,19:56:00,9946,54,,1,,13138.06,
19877100,19:03:00,19:03:00,10017,1,,,1,0,
19877100,19:05:10,19:05:10,4339,2,,,,820.42,0
19877100,19:05:46,19:05:46,4340,3,,,,1017.88,0
19877100,19:06:30,19:06:30,4341,4,,,,1273.52,0
19877100,19:07:15,19:07:15,5425,5,,,,1495.35,0
19877100,19:08:13,19:08:13,8054,6,,,,1807.77,0
19877100,19:08:55,19:08:55,5427,7,,,,1977.56,0
19877100,19:09:42,19:09:42,5429,8,,,,2220.19,0
19877100,19:10:36,19:10:36,5430,9,,,,2518.25,0
19877100,19:11:15,19:11:15,5431,10,,,,2716.73,0
19877100,19:11:54,19:11:54,5432,11,,,,2899.76,0
19877100,19:12:26,19:12:26,4944,12,,,,3042.57,0
19877100,19:13:25,19:13:25,4946,13,,,,3301.36,0
19877100,19:14:12,19:14:12,4947,14,,,,3532.84,0
19877100,19:14:53,19:14:53,4948,15,,,,3736.88,0
19877100,19:16:00,19:16:00,3658,16,,,,4072.92,
19877100,19:16:30,19:16:30,3659,17,,,,4158.14,0
19877100,19:19:34,19:19:34,1239,18,,,,4666.98,0
19877100,19:20:32,19:20:32,8640,19,,,,4848.99,0
19877100,19:21:22,19:21:22,8669,20,,,,5015.77,0
19877100,19:22:31,19:22:31,1242,21,,,,5203.66,0
19877100,19:23:51,19:23:51,1244,22,,,,5489.96,0
19877100,19:25:01,19:25:01,1245,23,,,,5731.2,0
19877100,19:26:13,19:26:13,1246,24,,,,5983.63,0
19877100,19:27:00,19:27:00,9833,25,,,,6133.39,
19877100,19:30:31,19:30:31,2658,26,,,,6786.05,0
19877100,19:31:29,19:31:29,4392,27,,,,6967.6,0
19877100,19:32:46,19:32:46,4393,28,,,,7250.71,0
19877100,19:33:33,19:33:33,4394,29,,,,7384.73,0
19877100,19:34:17,19:34:17,4395,30,,,,7514.53,0
19877100,19:35:31,19:35:31,4396,31,,,,7729.3,0
19877100,19:36:21,19:36:21,4397,32,,,,7928.6,0
19877100,19:37:22,19:37:22,5433,33,,,,8157.75,0
19877100,19:38:09,19:38:09,5434,34,,,,8285.92,0
19877100,19:39:00,19:39:00,9582,35,,,,8452.18,
19877100,19:39:45,19:39:45,5436,36,,,,8710.46,0
19877100,19:40:15,19:40:15,5437,37,,,,8864.28,0
19877100,19:40:48,19:40:48,5438,38,,,,9046.27,0
19877100,19:41:17,19:41:17,5439,39,,,,9195.01,0
19877100,19:41:52,19:41:52,5440,40,,,,9378.27,0
19877100,19:42:26,19:42:26,5441,41,,,,9540.11,0
19877100,19:43:38,19:43:38,5442,42,,,,9819.83,0
19877100,19:44:08,19:44:08,5443,43,,,,9947.21,0
19877100,19:44:40,19:44:40,5444,44,,,,10130.7,0
19877100,19:45:35,19:45:35,10745,45,,,,10360.59,0
19877100,19:46:05,19:46:05,5445,46,,,,10468.99,0
19877100,19:46:46,19:46:46,5446,47,,,,10678.92,0
19877100,19:47:55,19:47:55,5447,48,,,,10984.41,0
19877100,19:48:39,19:48:39,7802,49,,,,11293.67,0
19877100,19:49:23,19:49:23,5449,50,,,,11531.46,0
19877100,19:50:00,19:50:00,10026,51,,,,11708.58,
19877100,19:51:07,19:51:07,10025,52,,,,11970.09,0
19877100,19:52:21,19:52:21,2670,53,,,,12280.24,0
19877100,19:56:00,19:56:00,9946,54,,1,,13138.06,
19888110,16:02:00,16:02:00,10017,1,,,1,0,
19888110,16:04:30,16:04:30,4339,2,,,,820.42,0
19888110,16:05:12,16:05:12,4340,3,,,,1017.88,0
19888110,16:06:03,16:06:03,4341,4,,,,1273.52,0
19888110,16:06:54,16:06:54,5425,5,,,,1495.35,0
19888110,16:08:02,16:08:02,8054,6,,,,1807.77,0
19888110,16:08:50,16:08:50,5427,7,,,,1977.56,0
19888110,16:09:44,16:09:44,5429,8,,,,2220.19,0
19888110,16:10:46,16:10:46,5430,9,,,,2518.25,0
19888110,16:11:31,16:11:31,5431,10,,,,2716.73,0
19888110,16:12:16,16:12:16,5432,11,,,,2899.76,0
19888110,16:12:53,16:12:53,4944,12,,,,3042.57,0
19888110,16:14:01,16:14:01,4946,13,,,,3301.36,0
19888110,16:14:55,16:14:55,4947,14,,,,3532.84,0
19888110,16:15:43,16:15:43,4948,15,,,,3736.88,0
19888110,16:17:00,16:17:00,3658,16,,,,4072.92,
19888110,16:17:30,16:17:30,3659,17,,,,4158.14,0
19888110,16:20:34,16:20:34,1239,18,,,,4666.98,0
19888110,16:21:32,16:21:32,8640,19,,,,4848.99,0
19888110,16:22:22,16:22:22,8669,20,,,,5015.77,0
19888110,16:23:31,16:23:31,1242,21,,,,5203.66,0
19888110,16:24:51,16:24:51,1244,22,,,,5489.96,0
19888110,16:26:01,16:26:01,1245,23,,,,5731.2,0
19888110,16:27:13,16:27:13,1246,24,,,,5983.63,0
19888110,16:28:00,16:28:00,9833,25,,,,6133.39,
19888110,16:31:49,16:31:49,2658,26,,,,6786.05,0
19888110,16:32:51,16:32:51,4392,27,,,,6967.6,0
19888110,16:34:15,16:34:15,4393,28,,,,7250.71,0
19888110,16:35:06,16:35:06,4394,29,,,,7384.73,0
19888110,16:35:53,16:35:53,4395,30,,,,7514.53,0
19888110,16:37:14,16:37:14,4396,31,,,,7729.3,0
19888110,16:38:08,16:38:08,4397,32,,,,7928.6,0
19888110,16:39:14,16:39:14,5433,33,,,,8157.75,0
19888110,16:40:05,16:40:05,5434,34,,,,8285.92,0
19888110,16:41:00,16:41:00,9582,35,,,,8452.18,
19888110,16:41:45,16:41:45,5436,36,,,,8710.46,0
19888110,16:42:15,16:42:15,5437,37,,,,8864.28,0
19888110,16:42:48,16:42:48,5438,38,,,,9046.27,0
19888110,16:43:17,16:43:17,5439,39,,,,9195.01,0
19888110,16:43:52,16:43:52,5440,40,,,,9378.27,0
19888110,16:44:26,16:44:26,5441,41,,,,9540.11,0
19888110,16:45:38,16:45:38,5442,42,,,,9819.83,0
19888110,16:46:08,16:46:08,5443,43,,,,9947.21,0
19888110,16:46:40,16:46:40,5444,44,,,,10130.7,0
19888110,16:47:35,16:47:35,10745,45,,,,10360.59,0
19888110,16:48:05,16:48:05,5445,46,,,,10468.99,0
19888110,16:48:46,16:48:46,5446,47,,,,10678.92,0
19888110,16:49:55,16:49:55,5447,48,,,,10984.41,0
19888110,16:50:39,16:50:39,7802,49,,,,11293.67,0
19888110,16:51:23,16:51:23,5449,50,,,,11531.46,0
19888110,16:52:00,16:52:00,10026,51,,,,11708.58,
19888110,16:53:18,16:53:18,10025,52,,,,11970.09,0
19888110,16:54:45,16:54:45,2670,53,,,,12280.24,0
19888110,16:59:00,16:59:00,9946,54,,1,,13138.06,
19917020,23:05:00,23:05:00,10017,1,,,1,0,
19917020,23:06:30,23:06:30,4339,2,,,,820.42,0
19917020,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917020,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917020,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917020,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917020,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917020,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917020,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917020,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917020,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917020,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917020,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917020,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917020,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917020,23:14:00,23:14:00,3658,16,,,,4072.92,
19917020,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917020,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917020,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917020,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917020,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917020,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917020,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917020,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917020,23:23:00,23:23:00,9833,25,,,,6133.39,
19917020,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917020,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917020,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917020,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917020,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917020,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917020,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917020,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917020,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917020,23:31:00,23:31:00,9582,35,,,,8452.18,
19917020,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917020,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917020,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917020,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917020,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917020,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917020,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917020,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917020,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917020,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917020,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917020,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917020,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917020,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917020,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917020,23:37:00,23:37:00,10026,51,,,,11708.58,
19917020,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917020,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917020,23:43:00,23:43:00,9946,54,,1,,13138.06,
19917030,23:05:00,23:05:00,10017,1,,,1,0,
19917030,23:06:30,23:06:30,4339,2,,,,820.42,0
19917030,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917030,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917030,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917030,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917030,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917030,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917030,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917030,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917030,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917030,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917030,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917030,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917030,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917030,23:14:00,23:14:00,3658,16,,,,4072.92,
19917030,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917030,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917030,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917030,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917030,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917030,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917030,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917030,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917030,23:23:00,23:23:00,9833,25,,,,6133.39,
19917030,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917030,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917030,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917030,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917030,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917030,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917030,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917030,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917030,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917030,23:31:00,23:31:00,9582,35,,,,8452.18,
19917030,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917030,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917030,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917030,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917030,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917030,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917030,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917030,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917030,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917030,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917030,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917030,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917030,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917030,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917030,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917030,23:37:00,23:37:00,10026,51,,,,11708.58,
19917030,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917030,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917030,23:43:00,23:43:00,9946,54,,1,,13138.06,
19917040,23:05:00,23:05:00,10017,1,,,1,0,
19917040,23:06:30,23:06:30,4339,2,,,,820.42,0
19917040,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917040,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917040,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917040,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917040,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917040,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917040,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917040,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917040,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917040,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917040,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917040,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917040,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917040,23:14:00,23:14:00,3658,16,,,,4072.92,
19917040,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917040,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917040,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917040,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917040,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917040,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917040,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917040,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917040,23:23:00,23:23:00,9833,25,,,,6133.39,
19917040,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917040,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917040,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917040,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917040,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917040,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917040,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917040,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917040,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917040,23:31:00,23:31:00,9582,35,,,,8452.18,
19917040,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917040,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917040,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917040,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917040,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917040,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917040,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917040,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917040,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917040,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917040,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917040,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917040,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917040,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917040,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917040,23:37:00,23:37:00,10026,51,,,,11708.58,
19917040,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917040,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917040,23:43:00,23:43:00,9946,54,,1,,13138.06,
19917050,23:05:00,23:05:00,10017,1,,,1,0,
19917050,23:06:30,23:06:30,4339,2,,,,820.42,0
19917050,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917050,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917050,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917050,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917050,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917050,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917050,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917050,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917050,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917050,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917050,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917050,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917050,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917050,23:14:00,23:14:00,3658,16,,,,4072.92,
19917050,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917050,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917050,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917050,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917050,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917050,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917050,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917050,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917050,23:23:00,23:23:00,9833,25,,,,6133.39,
19917050,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917050,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917050,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917050,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917050,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917050,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917050,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917050,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917050,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917050,23:31:00,23:31:00,9582,35,,,,8452.18,
19917050,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917050,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917050,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917050,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917050,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917050,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917050,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917050,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917050,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917050,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917050,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917050,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917050,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917050,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917050,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917050,23:37:00,23:37:00,10026,51,,,,11708.58,
19917050,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917050,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917050,23:43:00,23:43:00,9946,54,,1,,13138.06,
19917060,23:05:00,23:05:00,10017,1,,,1,0,
19917060,23:06:30,23:06:30,4339,2,,,,820.42,0
19917060,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917060,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917060,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917060,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917060,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917060,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917060,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917060,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917060,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917060,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917060,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917060,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917060,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917060,23:14:00,23:14:00,3658,16,,,,4072.92,
19917060,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917060,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917060,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917060,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917060,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917060,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917060,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917060,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917060,23:23:00,23:23:00,9833,25,,,,6133.39,
19917060,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917060,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917060,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917060,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917060,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917060,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917060,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917060,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917060,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917060,23:31:00,23:31:00,9582,35,,,,8452.18,
19917060,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917060,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917060,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917060,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917060,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917060,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917060,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917060,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917060,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917060,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917060,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917060,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917060,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917060,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917060,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917060,23:37:00,23:37:00,10026,51,,,,11708.58,
19917060,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917060,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917060,23:43:00,23:43:00,9946,54,,1,,13138.06,
19917120,23:05:00,23:05:00,10017,1,,,1,0,
19917120,23:06:30,23:06:30,4339,2,,,,820.42,0
19917120,23:06:55,23:06:55,4340,3,,,,1017.88,0
19917120,23:07:26,23:07:26,4341,4,,,,1273.52,0
19917120,23:07:56,23:07:56,5425,5,,,,1495.35,0
19917120,23:08:37,23:08:37,8054,6,,,,1807.77,0
19917120,23:09:06,23:09:06,5427,7,,,,1977.56,0
19917120,23:09:38,23:09:38,5429,8,,,,2220.19,0
19917120,23:10:15,23:10:15,5430,9,,,,2518.25,0
19917120,23:10:43,23:10:43,5431,10,,,,2716.73,0
19917120,23:11:10,23:11:10,5432,11,,,,2899.76,0
19917120,23:11:32,23:11:32,4944,12,,,,3042.57,0
19917120,23:12:13,23:12:13,4946,13,,,,3301.36,0
19917120,23:12:45,23:12:45,4947,14,,,,3532.84,0
19917120,23:13:14,23:13:14,4948,15,,,,3736.88,0
19917120,23:14:00,23:14:00,3658,16,,,,4072.92,
19917120,23:14:25,23:14:25,3659,17,,,,4158.14,0
19917120,23:16:55,23:16:55,1239,18,,,,4666.98,0
19917120,23:17:42,23:17:42,8640,19,,,,4848.99,0
19917120,23:18:23,23:18:23,8669,20,,,,5015.77,0
19917120,23:19:20,23:19:20,1242,21,,,,5203.66,0
19917120,23:20:26,23:20:26,1244,22,,,,5489.96,0
19917120,23:21:22,23:21:22,1245,23,,,,5731.2,0
19917120,23:22:22,23:22:22,1246,24,,,,5983.63,0
19917120,23:23:00,23:23:00,9833,25,,,,6133.39,
19917120,23:25:21,23:25:21,2658,26,,,,6786.05,0
19917120,23:25:59,23:25:59,4392,27,,,,6967.6,0
19917120,23:26:51,23:26:51,4393,28,,,,7250.71,0
19917120,23:27:22,23:27:22,4394,29,,,,7384.73,0
19917120,23:27:51,23:27:51,4395,30,,,,7514.53,0
19917120,23:28:40,23:28:40,4396,31,,,,7729.3,0
19917120,23:29:14,23:29:14,4397,32,,,,7928.6,0
19917120,23:29:54,23:29:54,5433,33,,,,8157.75,0
19917120,23:30:26,23:30:26,5434,34,,,,8285.92,0
19917120,23:31:00,23:31:00,9582,35,,,,8452.18,
19917120,23:31:25,23:31:25,5436,36,,,,8710.46,0
19917120,23:31:41,23:31:41,5437,37,,,,8864.28,0
19917120,23:31:58,23:31:58,5438,38,,,,9046.27,0
19917120,23:32:15,23:32:15,5439,39,,,,9195.01,0
19917120,23:32:34,23:32:34,5440,40,,,,9378.27,0
19917120,23:32:52,23:32:52,5441,41,,,,9540.11,0
19917120,23:33:31,23:33:31,5442,42,,,,9819.83,0
19917120,23:33:48,23:33:48,5443,43,,,,9947.21,0
19917120,23:34:05,23:34:05,5444,44,,,,10130.7,0
19917120,23:34:35,23:34:35,10745,45,,,,10360.59,0
19917120,23:34:52,23:34:52,5445,46,,,,10468.99,0
19917120,23:35:14,23:35:14,5446,47,,,,10678.92,0
19917120,23:35:52,23:35:52,5447,48,,,,10984.41,0
19917120,23:36:16,23:36:16,7802,49,,,,11293.67,0
19917120,23:36:39,23:36:39,5449,50,,,,11531.46,0
19917120,23:37:00,23:37:00,10026,51,,,,11708.58,
19917120,23:38:07,23:38:07,10025,52,,,,11970.09,0
19917120,23:39:21,23:39:21,2670,53,,,,12280.24,0
19917120,23:43:00,23:43:00,9946,54,,1,,13138.06,
20076020,22:35:00,22:35:00,10017,1,,,1,0,
20076020,22:36:30,22:36:30,4339,2,,,,820.42,0
20076020,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076020,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076020,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076020,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076020,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076020,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076020,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076020,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076020,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076020,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076020,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076020,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076020,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076020,22:44:00,22:44:00,3658,16,,,,4072.92,
20076020,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076020,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076020,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076020,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076020,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076020,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076020,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076020,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076020,22:53:00,22:53:00,9833,25,,,,6133.39,
20076020,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076020,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076020,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076020,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076020,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076020,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076020,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076020,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076020,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076020,23:01:00,23:01:00,9582,35,,,,8452.18,
20076020,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076020,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076020,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076020,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076020,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076020,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076020,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076020,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076020,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076020,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076020,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076020,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076020,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076020,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076020,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076020,23:07:00,23:07:00,10026,51,,,,11708.58,
20076020,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076020,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076020,23:13:00,23:13:00,9946,54,,1,,13138.06,
20076030,22:35:00,22:35:00,10017,1,,,1,0,
20076030,22:36:30,22:36:30,4339,2,,,,820.42,0
20076030,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076030,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076030,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076030,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076030,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076030,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076030,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076030,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076030,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076030,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076030,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076030,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076030,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076030,22:44:00,22:44:00,3658,16,,,,4072.92,
20076030,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076030,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076030,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076030,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076030,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076030,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076030,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076030,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076030,22:53:00,22:53:00,9833,25,,,,6133.39,
20076030,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076030,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076030,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076030,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076030,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076030,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076030,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076030,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076030,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076030,23:01:00,23:01:00,9582,35,,,,8452.18,
20076030,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076030,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076030,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076030,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076030,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076030,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076030,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076030,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076030,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076030,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076030,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076030,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076030,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076030,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076030,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076030,23:07:00,23:07:00,10026,51,,,,11708.58,
20076030,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076030,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076030,23:13:00,23:13:00,9946,54,,1,,13138.06,
20076040,22:35:00,22:35:00,10017,1,,,1,0,
20076040,22:36:30,22:36:30,4339,2,,,,820.42,0
20076040,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076040,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076040,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076040,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076040,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076040,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076040,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076040,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076040,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076040,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076040,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076040,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076040,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076040,22:44:00,22:44:00,3658,16,,,,4072.92,
20076040,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076040,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076040,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076040,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076040,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076040,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076040,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076040,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076040,22:53:00,22:53:00,9833,25,,,,6133.39,
20076040,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076040,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076040,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076040,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076040,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076040,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076040,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076040,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076040,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076040,23:01:00,23:01:00,9582,35,,,,8452.18,
20076040,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076040,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076040,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076040,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076040,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076040,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076040,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076040,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076040,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076040,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076040,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076040,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076040,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076040,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076040,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076040,23:07:00,23:07:00,10026,51,,,,11708.58,
20076040,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076040,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076040,23:13:00,23:13:00,9946,54,,1,,13138.06,
20076050,22:35:00,22:35:00,10017,1,,,1,0,
20076050,22:36:30,22:36:30,4339,2,,,,820.42,0
20076050,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076050,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076050,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076050,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076050,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076050,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076050,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076050,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076050,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076050,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076050,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076050,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076050,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076050,22:44:00,22:44:00,3658,16,,,,4072.92,
20076050,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076050,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076050,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076050,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076050,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076050,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076050,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076050,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076050,22:53:00,22:53:00,9833,25,,,,6133.39,
20076050,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076050,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076050,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076050,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076050,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076050,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076050,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076050,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076050,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076050,23:01:00,23:01:00,9582,35,,,,8452.18,
20076050,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076050,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076050,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076050,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076050,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076050,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076050,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076050,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076050,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076050,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076050,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076050,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076050,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076050,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076050,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076050,23:07:00,23:07:00,10026,51,,,,11708.58,
20076050,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076050,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076050,23:13:00,23:13:00,9946,54,,1,,13138.06,
20076060,22:35:00,22:35:00,10017,1,,,1,0,
20076060,22:36:30,22:36:30,4339,2,,,,820.42,0
20076060,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076060,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076060,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076060,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076060,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076060,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076060,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076060,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076060,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076060,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076060,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076060,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076060,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076060,22:44:00,22:44:00,3658,16,,,,4072.92,
20076060,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076060,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076060,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076060,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076060,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076060,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076060,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076060,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076060,22:53:00,22:53:00,9833,25,,,,6133.39,
20076060,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076060,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076060,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076060,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076060,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076060,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076060,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076060,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076060,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076060,23:01:00,23:01:00,9582,35,,,,8452.18,
20076060,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076060,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076060,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076060,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076060,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076060,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076060,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076060,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076060,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076060,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076060,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076060,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076060,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076060,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076060,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076060,23:07:00,23:07:00,10026,51,,,,11708.58,
20076060,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076060,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076060,23:13:00,23:13:00,9946,54,,1,,13138.06,
20076120,22:35:00,22:35:00,10017,1,,,1,0,
20076120,22:36:30,22:36:30,4339,2,,,,820.42,0
20076120,22:36:55,22:36:55,4340,3,,,,1017.88,0
20076120,22:37:26,22:37:26,4341,4,,,,1273.52,0
20076120,22:37:56,22:37:56,5425,5,,,,1495.35,0
20076120,22:38:37,22:38:37,8054,6,,,,1807.77,0
20076120,22:39:06,22:39:06,5427,7,,,,1977.56,0
20076120,22:39:38,22:39:38,5429,8,,,,2220.19,0
20076120,22:40:15,22:40:15,5430,9,,,,2518.25,0
20076120,22:40:43,22:40:43,5431,10,,,,2716.73,0
20076120,22:41:10,22:41:10,5432,11,,,,2899.76,0
20076120,22:41:32,22:41:32,4944,12,,,,3042.57,0
20076120,22:42:13,22:42:13,4946,13,,,,3301.36,0
20076120,22:42:45,22:42:45,4947,14,,,,3532.84,0
20076120,22:43:14,22:43:14,4948,15,,,,3736.88,0
20076120,22:44:00,22:44:00,3658,16,,,,4072.92,
20076120,22:44:25,22:44:25,3659,17,,,,4158.14,0
20076120,22:46:55,22:46:55,1239,18,,,,4666.98,0
20076120,22:47:42,22:47:42,8640,19,,,,4848.99,0
20076120,22:48:23,22:48:23,8669,20,,,,5015.77,0
20076120,22:49:20,22:49:20,1242,21,,,,5203.66,0
20076120,22:50:26,22:50:26,1244,22,,,,5489.96,0
20076120,22:51:22,22:51:22,1245,23,,,,5731.2,0
20076120,22:52:22,22:52:22,1246,24,,,,5983.63,0
20076120,22:53:00,22:53:00,9833,25,,,,6133.39,
20076120,22:55:21,22:55:21,2658,26,,,,6786.05,0
20076120,22:55:59,22:55:59,4392,27,,,,6967.6,0
20076120,22:56:51,22:56:51,4393,28,,,,7250.71,0
20076120,22:57:22,22:57:22,4394,29,,,,7384.73,0
20076120,22:57:51,22:57:51,4395,30,,,,7514.53,0
20076120,22:58:40,22:58:40,4396,31,,,,7729.3,0
20076120,22:59:14,22:59:14,4397,32,,,,7928.6,0
20076120,22:59:54,22:59:54,5433,33,,,,8157.75,0
20076120,23:00:26,23:00:26,5434,34,,,,8285.92,0
20076120,23:01:00,23:01:00,9582,35,,,,8452.18,
20076120,23:01:25,23:01:25,5436,36,,,,8710.46,0
20076120,23:01:41,23:01:41,5437,37,,,,8864.28,0
20076120,23:01:58,23:01:58,5438,38,,,,9046.27,0
20076120,23:02:15,23:02:15,5439,39,,,,9195.01,0
20076120,23:02:34,23:02:34,5440,40,,,,9378.27,0
20076120,23:02:52,23:02:52,5441,41,,,,9540.11,0
20076120,23:03:31,23:03:31,5442,42,,,,9819.83,0
20076120,23:03:48,23:03:48,5443,43,,,,9947.21,0
20076120,23:04:05,23:04:05,5444,44,,,,10130.7,0
20076120,23:04:35,23:04:35,10745,45,,,,10360.59,0
20076120,23:04:52,23:04:52,5445,46,,,,10468.99,0
20076120,23:05:14,23:05:14,5446,47,,,,10678.92,0
20076120,23:05:52,23:05:52,5447,48,,,,10984.41,0
20076120,23:06:16,23:06:16,7802,49,,,,11293.67,0
20076120,23:06:39,23:06:39,5449,50,,,,11531.46,0
20076120,23:07:00,23:07:00,10026,51,,,,11708.58,
20076120,23:08:07,23:08:07,10025,52,,,,11970.09,0
20076120,23:09:21,23:09:21,2670,53,,,,12280.24,0
20076120,23:13:00,23:13:00,9946,54,,1,,13138.06,
20181070,06:32:00,06:32:00,10017,1,,,1,0,
20181070,06:33:50,06:33:50,4339,2,,,,820.42,0
20181070,06:34:21,06:34:21,4340,3,,,,1017.88,0
20181070,06:34:58,06:34:58,4341,4,,,,1273.52,0
20181070,06:35:35,06:35:35,5425,5,,,,1495.35,0
20181070,06:36:25,06:36:25,8054,6,,,,1807.77,0
20181070,06:37:00,06:37:00,5427,7,,,,1977.56,0
20181070,06:37:40,06:37:40,5429,8,,,,2220.19,0
20181070,06:38:26,06:38:26,5430,9,,,,2518.25,0
20181070,06:38:59,06:38:59,5431,10,,,,2716.73,0
20181070,06:39:32,06:39:32,5432,11,,,,2899.76,0
20181070,06:39:59,06:39:59,4944,12,,,,3042.57,0
20181070,06:40:49,06:40:49,4946,13,,,,3301.36,0
20181070,06:41:28,06:41:28,4947,14,,,,3532.84,0
20181070,06:42:03,06:42:03,4948,15,,,,3736.88,0
20181070,06:43:00,06:43:00,3658,16,,,,4072.92,
20181070,06:43:25,06:43:25,3659,17,,,,4158.14,0
20181070,06:45:55,06:45:55,1239,18,,,,4666.98,0
20181070,06:46:42,06:46:42,8640,19,,,,4848.99,0
20181070,06:47:23,06:47:23,8669,20,,,,5015.77,0
20181070,06:48:20,06:48:20,1242,21,,,,5203.66,0
20181070,06:49:26,06:49:26,1244,22,,,,5489.96,0
20181070,06:50:22,06:50:22,1245,23,,,,5731.2,0
20181070,06:51:22,06:51:22,1246,24,,,,5983.63,0
20181070,06:52:00,06:52:00,9833,25,,,,6133.39,
20181070,06:54:38,06:54:38,2658,26,,,,6786.05,0
20181070,06:55:21,06:55:21,4392,27,,,,6967.6,0
20181070,06:56:19,06:56:19,4393,28,,,,7250.71,0
20181070,06:56:55,06:56:55,4394,29,,,,7384.73,0
20181070,06:57:28,06:57:28,4395,30,,,,7514.53,0
20181070,06:58:23,06:58:23,4396,31,,,,7729.3,0
20181070,06:59:01,06:59:01,4397,32,,,,7928.6,0
20181070,06:59:46,06:59:46,5433,33,,,,8157.75,0
20181070,07:00:22,07:00:22,5434,34,,,,8285.92,0
20181070,07:01:00,07:01:00,9582,35,,,,8452.18,
20181070,07:01:37,07:01:37,5436,36,,,,8710.46,0
20181070,07:02:02,07:02:02,5437,37,,,,8864.28,0
20181070,07:02:28,07:02:28,5438,38,,,,9046.27,0
20181070,07:02:52,07:02:52,5439,39,,,,9195.01,0
20181070,07:03:21,07:03:21,5440,40,,,,9378.27,0
20181070,07:03:49,07:03:49,5441,41,,,,9540.11,0
20181070,07:04:47,07:04:47,5442,42,,,,9819.83,0
20181070,07:05:12,07:05:12,5443,43,,,,9947.21,0
20181070,07:05:38,07:05:38,5444,44,,,,10130.7,0
20181070,07:06:23,07:06:23,10745,45,,,,10360.59,0
20181070,07:06:48,07:06:48,5445,46,,,,10468.99,0
20181070,07:07:21,07:07:21,5446,47,,,,10678.92,0
20181070,07:08:18,07:08:18,5447,48,,,,10984.41,0
20181070,07:08:54,07:08:54,7802,49,,,,11293.67,0
20181070,07:09:29,07:09:29,5449,50,,,,11531.46,0
20181070,07:10:00,07:10:00,10026,51,,,,11708.58,
20181070,07:11:07,07:11:07,10025,52,,,,11970.09,0
20181070,07:12:21,07:12:21,2670,53,,,,12280.24,0
20181070,07:16:00,07:16:00,9946,54,,1,,13138.06,
20266090,22:35:00,22:35:00,10017,1,,,1,0,
20266090,22:36:30,22:36:30,4339,2,,,,820.42,0
20266090,22:36:55,22:36:55,4340,3,,,,1017.88,0
20266090,22:37:26,22:37:26,4341,4,,,,1273.52,0
20266090,22:37:56,22:37:56,5425,5,,,,1495.35,0
20266090,22:38:37,22:38:37,8054,6,,,,1807.77,0
20266090,22:39:06,22:39:06,5427,7,,,,1977.56,0
20266090,22:39:38,22:39:38,5429,8,,,,2220.19,0
20266090,22:40:15,22:40:15,5430,9,,,,2518.25,0
20266090,22:40:43,22:40:43,5431,10,,,,2716.73,0
20266090,22:41:10,22:41:10,5432,11,,,,2899.76,0
20266090,22:41:32,22:41:32,4944,12,,,,3042.57,0
20266090,22:42:13,22:42:13,4946,13,,,,3301.36,0
20266090,22:42:45,22:42:45,4947,14,,,,3532.84,0
20266090,22:43:14,22:43:14,4948,15,,,,3736.88,0
20266090,22:44:00,22:44:00,3658,16,,,,4072.92,
20266090,22:44:25,22:44:25,3659,17,,,,4158.14,0
20266090,22:46:55,22:46:55,1239,18,,,,4666.98,0
20266090,22:47:42,22:47:42,8640,19,,,,4848.99,0
20266090,22:48:23,22:48:23,8669,20,,,,5015.77,0
20266090,22:49:20,22:49:20,1242,21,,,,5203.66,0
20266090,22:50:26,22:50:26,1244,22,,,,5489.96,0
20266090,22:51:22,22:51:22,1245,23,,,,5731.2,0
20266090,22:52:22,22:52:22,1246,24,,,,5983.63,0
20266090,22:53:00,22:53:00,9833,25,,,,6133.39,
20266090,22:55:21,22:55:21,2658,26,,,,6786.05,0
20266090,22:55:59,22:55:59,4392,27,,,,6967.6,0
20266090,22:56:51,22:56:51,4393,28,,,,7250.71,0
20266090,22:57:22,22:57:22,4394,29,,,,7384.73,0
20266090,22:57:51,22:57:51,4395,30,,,,7514.53,0
20266090,22:58:40,22:58:40,4396,31,,,,7729.3,0
20266090,22:59:14,22:59:14,4397,32,,,,7928.6,0
20266090,22:59:54,22:59:54,5433,33,,,,8157.75,0
20266090,23:00:26,23:00:26,5434,34,,,,8285.92,0
20266090,23:01:00,23:01:00,9582,35,,,,8452.18,
20266090,23:01:25,23:01:25,5436,36,,,,8710.46,0
20266090,23:01:41,23:01:41,5437,37,,,,8864.28,0
20266090,23:01:58,23:01:58,5438,38,,,,9046.27,0
20266090,23:02:15,23:02:15,5439,39,,,,9195.01,0
20266090,23:02:34,23:02:34,5440,40,,,,9378.27,0
20266090,23:02:52,23:02:52,5441,41,,,,9540.11,0
20266090,23:03:31,23:03:31,5442,42,,,,9819.83,0
20266090,23:03:48,23:03:48,5443,43,,,,9947.21,0
20266090,23:04:05,23:04:05,5444,44,,,,10130.7,0
20266090,23:04:35,23:04:35,10745,45,,,,10360.59,0
20266090,23:04:52,23:04:52,5445,46,,,,10468.99,0
20266090,23:05:14,23:05:14,5446,47,,,,10678.92,0
20266090,23:05:52,23:05:52,5447,48,,,,10984.41,0
20266090,23:06:16,23:06:16,7802,49,,,,11293.67,0
20266090,23:06:39,23:06:39,5449,50,,,,11531.46,0
20266090,23:07:00,23:07:00,10026,51,,,,11708.58,
20266090,23:08:07,23:08:07,10025,52,,,,11970.09,0
20266090,23:09:21,23:09:21,2670,53,,,,12280.24,0
20266090,23:13:00,23:13:00,9946,54,,1,,13138.06,
20347090,10:29:00,10:29:00,10017,1,,,1,0,
20347090,10:31:20,10:31:20,4339,2,,,,820.42,0
20347090,10:31:59,10:31:59,4340,3,,,,1017.88,0
20347090,10:32:47,10:32:47,4341,4,,,,1273.52,0
20347090,10:33:34,10:33:34,5425,5,,,,1495.35,0
20347090,10:34:38,10:34:38,8054,6,,,,1807.77,0
20347090,10:35:23,10:35:23,5427,7,,,,1977.56,0
20347090,10:36:13,10:36:13,5429,8,,,,2220.19,0
20347090,10:37:11,10:37:11,5430,9,,,,2518.25,0
20347090,10:37:53,10:37:53,5431,10,,,,2716.73,0
20347090,10:38:35,10:38:35,5432,11,,,,2899.76,0
20347090,10:39:10,10:39:10,4944,12,,,,3042.57,0
20347090,10:40:13,10:40:13,4946,13,,,,3301.36,0
20347090,10:41:03,10:41:03,4947,14,,,,3532.84,0
20347090,10:41:48,10:41:48,4948,15,,,,3736.88,0
20347090,10:43:00,10:43:00,3658,16,,,,4072.92,
20347090,10:43:27,10:43:27,3659,17,,,,4158.14,0
20347090,10:46:15,10:46:15,1239,18,,,,4666.98,0
20347090,10:47:07,10:47:07,8640,19,,,,4848.99,0
20347090,10:47:53,10:47:53,8669,20,,,,5015.77,0
20347090,10:48:55,10:48:55,1242,21,,,,5203.66,0
20347090,10:50:09,10:50:09,1244,22,,,,5489.96,0
20347090,10:51:11,10:51:11,1245,23,,,,5731.2,0
20347090,10:52:18,10:52:18,1246,24,,,,5983.63,0
20347090,10:53:00,10:53:00,9833,25,,,,6133.39,
20347090,10:55:38,10:55:38,2658,26,,,,6786.05,0
20347090,10:56:21,10:56:21,4392,27,,,,6967.6,0
20347090,10:57:19,10:57:19,4393,28,,,,7250.71,0
20347090,10:57:55,10:57:55,4394,29,,,,7384.73,0
20347090,10:58:28,10:58:28,4395,30,,,,7514.53,0
20347090,10:59:23,10:59:23,4396,31,,,,7729.3,0
20347090,11:00:01,11:00:01,4397,32,,,,7928.6,0
20347090,11:00:46,11:00:46,5433,33,,,,8157.75,0
20347090,11:01:22,11:01:22,5434,34,,,,8285.92,0
20347090,11:02:00,11:02:00,9582,35,,,,8452.18,
20347090,11:02:33,11:02:33,5436,36,,,,8710.46,0
20347090,11:02:55,11:02:55,5437,37,,,,8864.28,0
20347090,11:03:18,11:03:18,5438,38,,,,9046.27,0
20347090,11:03:40,11:03:40,5439,39,,,,9195.01,0
20347090,11:04:05,11:04:05,5440,40,,,,9378.27,0
20347090,11:04:30,11:04:30,5441,41,,,,9540.11,0
20347090,11:05:22,11:05:22,5442,42,,,,9819.83,0
20347090,11:05:44,11:05:44,5443,43,,,,9947.21,0
20347090,11:06:07,11:06:07,5444,44,,,,10130.7,0
20347090,11:06:47,11:06:47,10745,45,,,,10360.59,0
20347090,11:07:09,11:07:09,5445,46,,,,10468.99,0
20347090,11:07:39,11:07:39,5446,47,,,,10678.92,0
20347090,11:08:29,11:08:29,5447,48,,,,10984.41,0
20347090,11:09:01,11:09:01,7802,49,,,,11293.67,0
20347090,11:09:33,11:09:33,5449,50,,,,11531.46,0
20347090,11:10:00,11:10:00,10026,51,,,,11708.58,
20347090,11:11:41,11:11:41,10025,52,,,,11970.09,0
20347090,11:13:32,11:13:32,2670,53,,,,12280.24,0
20347090,11:19:00,11:19:00,9946,54,,1,,13138.06,
20405020,20:29:00,20:29:00,10017,1,,,1,0,
20405020,20:31:10,20:31:10,4339,2,,,,820.42,0
20405020,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405020,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405020,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405020,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405020,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405020,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405020,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405020,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405020,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405020,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405020,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405020,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405020,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405020,20:42:00,20:42:00,3658,16,,,,4072.92,
20405020,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405020,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405020,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405020,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405020,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405020,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405020,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405020,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405020,20:52:00,20:52:00,9833,25,,,,6133.39,
20405020,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405020,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405020,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405020,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405020,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405020,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405020,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405020,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405020,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405020,21:01:00,21:01:00,9582,35,,,,8452.18,
20405020,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405020,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405020,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405020,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405020,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405020,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405020,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405020,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405020,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405020,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405020,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405020,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405020,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405020,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405020,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405020,21:09:00,21:09:00,10026,51,,,,11708.58,
20405020,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405020,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405020,21:18:00,21:18:00,9946,54,,1,,13138.06,
20405030,20:29:00,20:29:00,10017,1,,,1,0,
20405030,20:31:10,20:31:10,4339,2,,,,820.42,0
20405030,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405030,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405030,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405030,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405030,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405030,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405030,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405030,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405030,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405030,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405030,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405030,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405030,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405030,20:42:00,20:42:00,3658,16,,,,4072.92,
20405030,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405030,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405030,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405030,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405030,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405030,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405030,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405030,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405030,20:52:00,20:52:00,9833,25,,,,6133.39,
20405030,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405030,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405030,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405030,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405030,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405030,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405030,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405030,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405030,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405030,21:01:00,21:01:00,9582,35,,,,8452.18,
20405030,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405030,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405030,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405030,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405030,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405030,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405030,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405030,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405030,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405030,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405030,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405030,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405030,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405030,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405030,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405030,21:09:00,21:09:00,10026,51,,,,11708.58,
20405030,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405030,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405030,21:18:00,21:18:00,9946,54,,1,,13138.06,
20405040,20:29:00,20:29:00,10017,1,,,1,0,
20405040,20:31:10,20:31:10,4339,2,,,,820.42,0
20405040,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405040,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405040,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405040,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405040,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405040,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405040,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405040,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405040,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405040,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405040,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405040,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405040,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405040,20:42:00,20:42:00,3658,16,,,,4072.92,
20405040,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405040,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405040,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405040,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405040,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405040,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405040,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405040,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405040,20:52:00,20:52:00,9833,25,,,,6133.39,
20405040,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405040,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405040,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405040,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405040,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405040,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405040,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405040,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405040,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405040,21:01:00,21:01:00,9582,35,,,,8452.18,
20405040,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405040,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405040,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405040,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405040,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405040,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405040,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405040,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405040,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405040,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405040,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405040,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405040,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405040,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405040,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405040,21:09:00,21:09:00,10026,51,,,,11708.58,
20405040,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405040,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405040,21:18:00,21:18:00,9946,54,,1,,13138.06,
20405050,20:29:00,20:29:00,10017,1,,,1,0,
20405050,20:31:10,20:31:10,4339,2,,,,820.42,0
20405050,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405050,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405050,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405050,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405050,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405050,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405050,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405050,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405050,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405050,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405050,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405050,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405050,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405050,20:42:00,20:42:00,3658,16,,,,4072.92,
20405050,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405050,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405050,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405050,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405050,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405050,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405050,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405050,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405050,20:52:00,20:52:00,9833,25,,,,6133.39,
20405050,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405050,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405050,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405050,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405050,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405050,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405050,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405050,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405050,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405050,21:01:00,21:01:00,9582,35,,,,8452.18,
20405050,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405050,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405050,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405050,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405050,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405050,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405050,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405050,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405050,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405050,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405050,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405050,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405050,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405050,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405050,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405050,21:09:00,21:09:00,10026,51,,,,11708.58,
20405050,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405050,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405050,21:18:00,21:18:00,9946,54,,1,,13138.06,
20405060,20:29:00,20:29:00,10017,1,,,1,0,
20405060,20:31:10,20:31:10,4339,2,,,,820.42,0
20405060,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405060,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405060,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405060,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405060,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405060,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405060,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405060,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405060,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405060,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405060,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405060,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405060,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405060,20:42:00,20:42:00,3658,16,,,,4072.92,
20405060,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405060,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405060,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405060,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405060,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405060,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405060,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405060,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405060,20:52:00,20:52:00,9833,25,,,,6133.39,
20405060,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405060,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405060,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405060,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405060,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405060,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405060,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405060,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405060,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405060,21:01:00,21:01:00,9582,35,,,,8452.18,
20405060,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405060,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405060,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405060,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405060,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405060,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405060,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405060,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405060,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405060,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405060,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405060,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405060,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405060,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405060,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405060,21:09:00,21:09:00,10026,51,,,,11708.58,
20405060,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405060,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405060,21:18:00,21:18:00,9946,54,,1,,13138.06,
20405120,20:29:00,20:29:00,10017,1,,,1,0,
20405120,20:31:10,20:31:10,4339,2,,,,820.42,0
20405120,20:31:46,20:31:46,4340,3,,,,1017.88,0
20405120,20:32:30,20:32:30,4341,4,,,,1273.52,0
20405120,20:33:15,20:33:15,5425,5,,,,1495.35,0
20405120,20:34:13,20:34:13,8054,6,,,,1807.77,0
20405120,20:34:55,20:34:55,5427,7,,,,1977.56,0
20405120,20:35:42,20:35:42,5429,8,,,,2220.19,0
20405120,20:36:36,20:36:36,5430,9,,,,2518.25,0
20405120,20:37:15,20:37:15,5431,10,,,,2716.73,0
20405120,20:37:54,20:37:54,5432,11,,,,2899.76,0
20405120,20:38:26,20:38:26,4944,12,,,,3042.57,0
20405120,20:39:25,20:39:25,4946,13,,,,3301.36,0
20405120,20:40:12,20:40:12,4947,14,,,,3532.84,0
20405120,20:40:53,20:40:53,4948,15,,,,3736.88,0
20405120,20:42:00,20:42:00,3658,16,,,,4072.92,
20405120,20:42:27,20:42:27,3659,17,,,,4158.14,0
20405120,20:45:15,20:45:15,1239,18,,,,4666.98,0
20405120,20:46:07,20:46:07,8640,19,,,,4848.99,0
20405120,20:46:53,20:46:53,8669,20,,,,5015.77,0
20405120,20:47:55,20:47:55,1242,21,,,,5203.66,0
20405120,20:49:09,20:49:09,1244,22,,,,5489.96,0
20405120,20:50:11,20:50:11,1245,23,,,,5731.2,0
20405120,20:51:18,20:51:18,1246,24,,,,5983.63,0
20405120,20:52:00,20:52:00,9833,25,,,,6133.39,
20405120,20:54:38,20:54:38,2658,26,,,,6786.05,0
20405120,20:55:21,20:55:21,4392,27,,,,6967.6,0
20405120,20:56:19,20:56:19,4393,28,,,,7250.71,0
20405120,20:56:55,20:56:55,4394,29,,,,7384.73,0
20405120,20:57:28,20:57:28,4395,30,,,,7514.53,0
20405120,20:58:23,20:58:23,4396,31,,,,7729.3,0
20405120,20:59:01,20:59:01,4397,32,,,,7928.6,0
20405120,20:59:46,20:59:46,5433,33,,,,8157.75,0
20405120,21:00:22,21:00:22,5434,34,,,,8285.92,0
20405120,21:01:00,21:01:00,9582,35,,,,8452.18,
20405120,21:01:33,21:01:33,5436,36,,,,8710.46,0
20405120,21:01:55,21:01:55,5437,37,,,,8864.28,0
20405120,21:02:18,21:02:18,5438,38,,,,9046.27,0
20405120,21:02:40,21:02:40,5439,39,,,,9195.01,0
20405120,21:03:05,21:03:05,5440,40,,,,9378.27,0
20405120,21:03:30,21:03:30,5441,41,,,,9540.11,0
20405120,21:04:22,21:04:22,5442,42,,,,9819.83,0
20405120,21:04:44,21:04:44,5443,43,,,,9947.21,0
20405120,21:05:07,21:05:07,5444,44,,,,10130.7,0
20405120,21:05:47,21:05:47,10745,45,,,,10360.59,0
20405120,21:06:09,21:06:09,5445,46,,,,10468.99,0
20405120,21:06:39,21:06:39,5446,47,,,,10678.92,0
20405120,21:07:29,21:07:29,5447,48,,,,10984.41,0
20405120,21:08:01,21:08:01,7802,49,,,,11293.67,0
20405120,21:08:33,21:08:33,5449,50,,,,11531.46,0
20405120,21:09:00,21:09:00,10026,51,,,,11708.58,
20405120,21:10:41,21:10:41,10025,52,,,,11970.09,0
20405120,21:12:32,21:12:32,2670,53,,,,12280.24,0
20405120,21:18:00,21:18:00,9946,54,,1,,13138.06,
20440090,08:29:00,08:29:00,10017,1,,,1,0,
20440090,08:31:30,08:31:30,4339,2,,,,820.42,0
20440090,08:32:12,08:32:12,4340,3,,,,1017.88,0
20440090,08:33:03,08:33:03,4341,4,,,,1273.52,0
20440090,08:33:54,08:33:54,5425,5,,,,1495.35,0
20440090,08:35:02,08:35:02,8054,6,,,,1807.77,0
20440090,08:35:50,08:35:50,5427,7,,,,1977.56,0
20440090,08:36:44,08:36:44,5429,8,,,,2220.19,0
20440090,08:37:46,08:37:46,5430,9,,,,2518.25,0
20440090,08:38:31,08:38:31,5431,10,,,,2716.73,0
20440090,08:39:16,08:39:16,5432,11,,,,2899.76,0
20440090,08:39:53,08:39:53,4944,12,,,,3042.57,0
20440090,08:41:01,08:41:01,4946,13,,,,3301.36,0
20440090,08:41:55,08:41:55,4947,14,,,,3532.84,0
20440090,08:42:43,08:42:43,4948,15,,,,3736.88,0
20440090,08:44:00,08:44:00,3658,16,,,,4072.92,
20440090,08:44:30,08:44:30,3659,17,,,,4158.14,0
20440090,08:47:34,08:47:34,1239,18,,,,4666.98,0
20440090,08:48:32,08:48:32,8640,19,,,,4848.99,0
20440090,08:49:22,08:49:22,8669,20,,,,5015.77,0
20440090,08:50:31,08:50:31,1242,21,,,,5203.66,0
20440090,08:51:51,08:51:51,1244,22,,,,5489.96,0
20440090,08:53:01,08:53:01,1245,23,,,,5731.2,0
20440090,08:54:13,08:54:13,1246,24,,,,5983.63,0
20440090,08:55:00,08:55:00,9833,25,,,,6133.39,
20440090,08:57:21,08:57:21,2658,26,,,,6786.05,0
20440090,08:57:59,08:57:59,4392,27,,,,6967.6,0
20440090,08:58:51,08:58:51,4393,28,,,,7250.71,0
20440090,08:59:22,08:59:22,4394,29,,,,7384.73,0
20440090,08:59:51,08:59:51,4395,30,,,,7514.53,0
20440090,09:00:40,09:00:40,4396,31,,,,7729.3,0
20440090,09:01:14,09:01:14,4397,32,,,,7928.6,0
20440090,09:01:54,09:01:54,5433,33,,,,8157.75,0
20440090,09:02:26,09:02:26,5434,34,,,,8285.92,0
20440090,09:03:00,09:03:00,9582,35,,,,8452.18,
20440090,09:03:41,09:03:41,5436,36,,,,8710.46,0
20440090,09:04:08,09:04:08,5437,37,,,,8864.28,0
20440090,09:04:38,09:04:38,5438,38,,,,9046.27,0
20440090,09:05:05,09:05:05,5439,39,,,,9195.01,0
20440090,09:05:36,09:05:36,5440,40,,,,9378.27,0
20440090,09:06:08,09:06:08,5441,41,,,,9540.11,0
20440090,09:07:12,09:07:12,5442,42,,,,9819.83,0
20440090,09:07:40,09:07:40,5443,43,,,,9947.21,0
20440090,09:08:09,09:08:09,5444,44,,,,10130.7,0
20440090,09:08:59,09:08:59,10745,45,,,,10360.59,0
20440090,09:09:26,09:09:26,5445,46,,,,10468.99,0
20440090,09:10:04,09:10:04,5446,47,,,,10678.92,0
20440090,09:11:07,09:11:07,5447,48,,,,10984.41,0
20440090,09:11:46,09:11:46,7802,49,,,,11293.67,0
20440090,09:12:26,09:12:26,5449,50,,,,11531.46,0
20440090,09:13:00,09:13:00,10026,51,,,,11708.58,
20440090,09:14:52,09:14:52,10025,52,,,,11970.09,0
20440090,09:16:55,09:16:55,2670,53,,,,12280.24,0
20440090,09:23:00,09:23:00,9946,54,,1,,13138.06,
20697090,13:45:00,13:45:00,10017,1,,,1,0,
20697090,13:47:30,13:47:30,4339,2,,,,820.42,0
20697090,13:48:12,13:48:12,4340,3,,,,1017.88,0
20697090,13:49:03,13:49:03,4341,4,,,,1273.52,0
20697090,13:49:54,13:49:54,5425,5,,,,1495.35,0
20697090,13:51:02,13:51:02,8054,6,,,,1807.77,0
20697090,13:51:50,13:51:50,5427,7,,,,1977.56,0
20697090,13:52:44,13:52:44,5429,8,,,,2220.19,0
20697090,13:53:46,13:53:46,5430,9,,,,2518.25,0
20697090,13:54:31,13:54:31,5431,10,,,,2716.73,0
20697090,13:55:16,13:55:16,5432,11,,,,2899.76,0
20697090,13:55:53,13:55:53,4944,12,,,,3042.57,0
20697090,13:57:01,13:57:01,4946,13,,,,3301.36,0
20697090,13:57:55,13:57:55,4947,14,,,,3532.84,0
20697090,13:58:43,13:58:43,4948,15,,,,3736.88,0
20697090,14:00:00,14:00:00,3658,16,,,,4072.92,
20697090,14:00:33,14:00:33,3659,17,,,,4158.14,0
20697090,14:03:54,14:03:54,1239,18,,,,4666.98,0
20697090,14:04:57,14:04:57,8640,19,,,,4848.99,0
20697090,14:05:51,14:05:51,8669,20,,,,5015.77,0
20697090,14:07:06,14:07:06,1242,21,,,,5203.66,0
20697090,14:08:34,14:08:34,1244,22,,,,5489.96,0
20697090,14:09:50,14:09:50,1245,23,,,,5731.2,0
20697090,14:11:09,14:11:09,1246,24,,,,5983.63,0
20697090,14:12:00,14:12:00,9833,25,,,,6133.39,
20697090,14:14:56,14:14:56,2658,26,,,,6786.05,0
20697090,14:15:44,14:15:44,4392,27,,,,6967.6,0
20697090,14:16:48,14:16:48,4393,28,,,,7250.71,0
20697090,14:17:28,14:17:28,4394,29,,,,7384.73,0
20697090,14:18:04,14:18:04,4395,30,,,,7514.53,0
20697090,14:19:06,14:19:06,4396,31,,,,7729.3,0
20697090,14:19:48,14:19:48,4397,32,,,,7928.6,0
20697090,14:20:38,14:20:38,5433,33,,,,8157.75,0
20697090,14:21:17,14:21:17,5434,34,,,,8285.92,0
20697090,14:22:00,14:22:00,9582,35,,,,8452.18,
20697090,14:22:45,14:22:45,5436,36,,,,8710.46,0
20697090,14:23:15,14:23:15,5437,37,,,,8864.28,0
20697090,14:23:48,14:23:48,5438,38,,,,9046.27,0
20697090,14:24:17,14:24:17,5439,39,,,,9195.01,0
20697090,14:24:52,14:24:52,5440,40,,,,9378.27,0
20697090,14:25:26,14:25:26,5441,41,,,,9540.11,0
20697090,14:26:38,14:26:38,5442,42,,,,9819.83,0
20697090,14:27:08,14:27:08,5443,43,,,,9947.21,0
20697090,14:27:40,14:27:40,5444,44,,,,10130.7,0
20697090,14:28:35,14:28:35,10745,45,,,,10360.59,0
20697090,14:29:05,14:29:05,5445,46,,,,10468.99,0
20697090,14:29:46,14:29:46,5446,47,,,,10678.92,0
20697090,14:30:55,14:30:55,5447,48,,,,10984.41,0
20697090,14:31:39,14:31:39,7802,49,,,,11293.67,0
20697090,14:32:23,14:32:23,5449,50,,,,11531.46,0
20697090,14:33:00,14:33:00,10026,51,,,,11708.58,
20697090,14:35:15,14:35:15,10025,52,,,,11970.09,0
20697090,14:37:42,14:37:42,2670,53,,,,12280.24,0
20697090,14:45:00,14:45:00,9946,54,,1,,13138.06,
20704020,16:14:00,16:14:00,10017,1,,,1,0,
20704020,16:16:50,16:16:50,4339,2,,,,820.42,0
20704020,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704020,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704020,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704020,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704020,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704020,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704020,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704020,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704020,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704020,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704020,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704020,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704020,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704020,16:31:00,16:31:00,3658,16,,,,4072.92,
20704020,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704020,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704020,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704020,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704020,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704020,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704020,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704020,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704020,16:43:00,16:43:00,9833,25,,,,6133.39,
20704020,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704020,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704020,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704020,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704020,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704020,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704020,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704020,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704020,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704020,16:53:00,16:53:00,9582,35,,,,8452.18,
20704020,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704020,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704020,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704020,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704020,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704020,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704020,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704020,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704020,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704020,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704020,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704020,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704020,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704020,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704020,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704020,17:04:00,17:04:00,10026,51,,,,11708.58,
20704020,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704020,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704020,17:16:00,17:16:00,9946,54,,1,,13138.06,
20704030,16:14:00,16:14:00,10017,1,,,1,0,
20704030,16:16:50,16:16:50,4339,2,,,,820.42,0
20704030,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704030,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704030,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704030,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704030,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704030,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704030,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704030,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704030,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704030,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704030,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704030,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704030,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704030,16:31:00,16:31:00,3658,16,,,,4072.92,
20704030,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704030,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704030,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704030,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704030,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704030,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704030,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704030,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704030,16:43:00,16:43:00,9833,25,,,,6133.39,
20704030,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704030,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704030,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704030,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704030,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704030,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704030,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704030,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704030,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704030,16:53:00,16:53:00,9582,35,,,,8452.18,
20704030,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704030,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704030,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704030,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704030,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704030,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704030,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704030,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704030,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704030,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704030,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704030,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704030,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704030,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704030,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704030,17:04:00,17:04:00,10026,51,,,,11708.58,
20704030,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704030,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704030,17:16:00,17:16:00,9946,54,,1,,13138.06,
20704040,16:14:00,16:14:00,10017,1,,,1,0,
20704040,16:16:50,16:16:50,4339,2,,,,820.42,0
20704040,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704040,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704040,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704040,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704040,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704040,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704040,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704040,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704040,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704040,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704040,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704040,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704040,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704040,16:31:00,16:31:00,3658,16,,,,4072.92,
20704040,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704040,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704040,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704040,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704040,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704040,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704040,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704040,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704040,16:43:00,16:43:00,9833,25,,,,6133.39,
20704040,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704040,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704040,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704040,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704040,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704040,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704040,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704040,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704040,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704040,16:53:00,16:53:00,9582,35,,,,8452.18,
20704040,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704040,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704040,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704040,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704040,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704040,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704040,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704040,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704040,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704040,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704040,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704040,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704040,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704040,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704040,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704040,17:04:00,17:04:00,10026,51,,,,11708.58,
20704040,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704040,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704040,17:16:00,17:16:00,9946,54,,1,,13138.06,
20704050,16:14:00,16:14:00,10017,1,,,1,0,
20704050,16:16:50,16:16:50,4339,2,,,,820.42,0
20704050,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704050,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704050,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704050,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704050,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704050,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704050,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704050,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704050,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704050,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704050,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704050,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704050,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704050,16:31:00,16:31:00,3658,16,,,,4072.92,
20704050,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704050,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704050,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704050,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704050,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704050,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704050,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704050,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704050,16:43:00,16:43:00,9833,25,,,,6133.39,
20704050,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704050,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704050,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704050,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704050,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704050,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704050,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704050,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704050,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704050,16:53:00,16:53:00,9582,35,,,,8452.18,
20704050,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704050,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704050,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704050,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704050,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704050,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704050,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704050,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704050,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704050,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704050,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704050,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704050,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704050,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704050,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704050,17:04:00,17:04:00,10026,51,,,,11708.58,
20704050,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704050,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704050,17:16:00,17:16:00,9946,54,,1,,13138.06,
20704060,16:14:00,16:14:00,10017,1,,,1,0,
20704060,16:16:50,16:16:50,4339,2,,,,820.42,0
20704060,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704060,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704060,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704060,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704060,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704060,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704060,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704060,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704060,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704060,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704060,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704060,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704060,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704060,16:31:00,16:31:00,3658,16,,,,4072.92,
20704060,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704060,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704060,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704060,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704060,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704060,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704060,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704060,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704060,16:43:00,16:43:00,9833,25,,,,6133.39,
20704060,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704060,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704060,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704060,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704060,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704060,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704060,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704060,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704060,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704060,16:53:00,16:53:00,9582,35,,,,8452.18,
20704060,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704060,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704060,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704060,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704060,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704060,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704060,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704060,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704060,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704060,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704060,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704060,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704060,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704060,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704060,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704060,17:04:00,17:04:00,10026,51,,,,11708.58,
20704060,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704060,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704060,17:16:00,17:16:00,9946,54,,1,,13138.06,
20704120,16:14:00,16:14:00,10017,1,,,1,0,
20704120,16:16:50,16:16:50,4339,2,,,,820.42,0
20704120,16:17:38,16:17:38,4340,3,,,,1017.88,0
20704120,16:18:35,16:18:35,4341,4,,,,1273.52,0
20704120,16:19:33,16:19:33,5425,5,,,,1495.35,0
20704120,16:20:50,16:20:50,8054,6,,,,1807.77,0
20704120,16:21:45,16:21:45,5427,7,,,,1977.56,0
20704120,16:22:46,16:22:46,5429,8,,,,2220.19,0
20704120,16:23:56,16:23:56,5430,9,,,,2518.25,0
20704120,16:24:47,16:24:47,5431,10,,,,2716.73,0
20704120,16:25:39,16:25:39,5432,11,,,,2899.76,0
20704120,16:26:20,16:26:20,4944,12,,,,3042.57,0
20704120,16:27:37,16:27:37,4946,13,,,,3301.36,0
20704120,16:28:38,16:28:38,4947,14,,,,3532.84,0
20704120,16:29:33,16:29:33,4948,15,,,,3736.88,0
20704120,16:31:00,16:31:00,3658,16,,,,4072.92,
20704120,16:31:33,16:31:33,3659,17,,,,4158.14,0
20704120,16:34:54,16:34:54,1239,18,,,,4666.98,0
20704120,16:35:57,16:35:57,8640,19,,,,4848.99,0
20704120,16:36:51,16:36:51,8669,20,,,,5015.77,0
20704120,16:38:06,16:38:06,1242,21,,,,5203.66,0
20704120,16:39:34,16:39:34,1244,22,,,,5489.96,0
20704120,16:40:50,16:40:50,1245,23,,,,5731.2,0
20704120,16:42:09,16:42:09,1246,24,,,,5983.63,0
20704120,16:43:00,16:43:00,9833,25,,,,6133.39,
20704120,16:45:56,16:45:56,2658,26,,,,6786.05,0
20704120,16:46:44,16:46:44,4392,27,,,,6967.6,0
20704120,16:47:48,16:47:48,4393,28,,,,7250.71,0
20704120,16:48:28,16:48:28,4394,29,,,,7384.73,0
20704120,16:49:04,16:49:04,4395,30,,,,7514.53,0
20704120,16:50:06,16:50:06,4396,31,,,,7729.3,0
20704120,16:50:48,16:50:48,4397,32,,,,7928.6,0
20704120,16:51:38,16:51:38,5433,33,,,,8157.75,0
20704120,16:52:17,16:52:17,5434,34,,,,8285.92,0
20704120,16:53:00,16:53:00,9582,35,,,,8452.18,
20704120,16:53:45,16:53:45,5436,36,,,,8710.46,0
20704120,16:54:15,16:54:15,5437,37,,,,8864.28,0
20704120,16:54:48,16:54:48,5438,38,,,,9046.27,0
20704120,16:55:17,16:55:17,5439,39,,,,9195.01,0
20704120,16:55:52,16:55:52,5440,40,,,,9378.27,0
20704120,16:56:26,16:56:26,5441,41,,,,9540.11,0
20704120,16:57:38,16:57:38,5442,42,,,,9819.83,0
20704120,16:58:08,16:58:08,5443,43,,,,9947.21,0
20704120,16:58:40,16:58:40,5444,44,,,,10130.7,0
20704120,16:59:35,16:59:35,10745,45,,,,10360.59,0
20704120,17:00:05,17:00:05,5445,46,,,,10468.99,0
20704120,17:00:46,17:00:46,5446,47,,,,10678.92,0
20704120,17:01:55,17:01:55,5447,48,,,,10984.41,0
20704120,17:02:39,17:02:39,7802,49,,,,11293.67,0
20704120,17:03:23,17:03:23,5449,50,,,,11531.46,0
20704120,17:04:00,17:04:00,10026,51,,,,11708.58,
20704120,17:06:15,17:06:15,10025,52,,,,11970.09,0
20704120,17:08:42,17:08:42,2670,53,,,,12280.24,0
20704120,17:16:00,17:16:00,9946,54,,1,,13138.06,
20718010,10:00:00,10:00:00,10017,1,,,1,0,
20718010,10:02:10,10:02:10,4339,2,,,,820.42,0
20718010,10:02:46,10:02:46,4340,3,,,,1017.88,0
20718010,10:03:30,10:03:30,4341,4,,,,1273.52,0
20718010,10:04:15,10:04:15,5425,5,,,,1495.35,0
20718010,10:05:13,10:05:13,8054,6,,,,1807.77,0
20718010,10:05:55,10:05:55,5427,7,,,,1977.56,0
20718010,10:06:42,10:06:42,5429,8,,,,2220.19,0
20718010,10:07:36,10:07:36,5430,9,,,,2518.25,0
20718010,10:08:15,10:08:15,5431,10,,,,2716.73,0
20718010,10:08:54,10:08:54,5432,11,,,,2899.76,0
20718010,10:09:26,10:09:26,4944,12,,,,3042.57,0
20718010,10:10:25,10:10:25,4946,13,,,,3301.36,0
20718010,10:11:12,10:11:12,4947,14,,,,3532.84,0
20718010,10:11:53,10:11:53,4948,15,,,,3736.88,0
20718010,10:13:00,10:13:00,3658,16,,,,4072.92,
20718010,10:13:30,10:13:30,3659,17,,,,4158.14,0
20718010,10:16:34,10:16:34,1239,18,,,,4666.98,0
20718010,10:17:32,10:17:32,8640,19,,,,4848.99,0
20718010,10:18:22,10:18:22,8669,20,,,,5015.77,0
20718010,10:19:31,10:19:31,1242,21,,,,5203.66,0
20718010,10:20:51,10:20:51,1244,22,,,,5489.96,0
20718010,10:22:01,10:22:01,1245,23,,,,5731.2,0
20718010,10:23:13,10:23:13,1246,24,,,,5983.63,0
20718010,10:24:00,10:24:00,9833,25,,,,6133.39,
20718010,10:27:14,10:27:14,2658,26,,,,6786.05,0
20718010,10:28:06,10:28:06,4392,27,,,,6967.6,0
20718010,10:29:17,10:29:17,4393,28,,,,7250.71,0
20718010,10:30:00,10:30:00,4394,29,,,,7384.73,0
20718010,10:30:40,10:30:40,4395,30,,,,7514.53,0
20718010,10:31:48,10:31:48,4396,31,,,,7729.3,0
20718010,10:32:35,10:32:35,4397,32,,,,7928.6,0
20718010,10:33:30,10:33:30,5433,33,,,,8157.75,0
20718010,10:34:13,10:34:13,5434,34,,,,8285.92,0
20718010,10:35:00,10:35:00,9582,35,,,,8452.18,
20718010,10:35:45,10:35:45,5436,36,,,,8710.46,0
20718010,10:36:15,10:36:15,5437,37,,,,8864.28,0
20718010,10:36:48,10:36:48,5438,38,,,,9046.27,0
20718010,10:37:17,10:37:17,5439,39,,,,9195.01,0
20718010,10:37:52,10:37:52,5440,40,,,,9378.27,0
20718010,10:38:26,10:38:26,5441,41,,,,9540.11,0
20718010,10:39:38,10:39:38,5442,42,,,,9819.83,0
20718010,10:40:08,10:40:08,5443,43,,,,9947.21,0
20718010,10:40:40,10:40:40,5444,44,,,,10130.7,0
20718010,10:41:35,10:41:35,10745,45,,,,10360.59,0
20718010,10:42:05,10:42:05,5445,46,,,,10468.99,0
20718010,10:42:46,10:42:46,5446,47,,,,10678.92,0
20718010,10:43:55,10:43:55,5447,48,,,,10984.41,0
20718010,10:44:39,10:44:39,7802,49,,,,11293.67,0
20718010,10:45:23,10:45:23,5449,50,,,,11531.46,0
20718010,10:46:00,10:46:00,10026,51,,,,11708.58,
20718010,10:47:18,10:47:18,10025,52,,,,11970.09,0
20718010,10:48:45,10:48:45,2670,53,,,,12280.24,0
20718010,10:53:00,10:53:00,9946,54,,1,,13138.06,
20718080,10:00:00,10:00:00,10017,1,,,1,0,
20718080,10:02:10,10:02:10,4339,2,,,,820.42,0
20718080,10:02:46,10:02:46,4340,3,,,,1017.88,0
20718080,10:03:30,10:03:30,4341,4,,,,1273.52,0
20718080,10:04:15,10:04:15,5425,5,,,,1495.35,0
20718080,10:05:13,10:05:13,8054,6,,,,1807.77,0
20718080,10:05:55,10:05:55,5427,7,,,,1977.56,0
20718080,10:06:42,10:06:42,5429,8,,,,2220.19,0
20718080,10:07:36,10:07:36,5430,9,,,,2518.25,0
20718080,10:08:15,10:08:15,5431,10,,,,2716.73,0
20718080,10:08:54,10:08:54,5432,11,,,,2899.76,0
20718080,10:09:26,10:09:26,4944,12,,,,3042.57,0
20718080,10:10:25,10:10:25,4946,13,,,,3301.36,0
20718080,10:11:12,10:11:12,4947,14,,,,3532.84,0
20718080,10:11:53,10:11:53,4948,15,,,,3736.88,0
20718080,10:13:00,10:13:00,3658,16,,,,4072.92,
20718080,10:13:30,10:13:30,3659,17,,,,4158.14,0
20718080,10:16:34,10:16:34,1239,18,,,,4666.98,0
20718080,10:17:32,10:17:32,8640,19,,,,4848.99,0
20718080,10:18:22,10:18:22,8669,20,,,,5015.77,0
20718080,10:19:31,10:19:31,1242,21,,,,5203.66,0
20718080,10:20:51,10:20:51,1244,22,,,,5489.96,0
20718080,10:22:01,10:22:01,1245,23,,,,5731.2,0
20718080,10:23:13,10:23:13,1246,24,,,,5983.63,0
20718080,10:24:00,10:24:00,9833,25,,,,6133.39,
20718080,10:27:14,10:27:14,2658,26,,,,6786.05,0
20718080,10:28:06,10:28:06,4392,27,,,,6967.6,0
20718080,10:29:17,10:29:17,4393,28,,,,7250.71,0
20718080,10:30:00,10:30:00,4394,29,,,,7384.73,0
20718080,10:30:40,10:30:40,4395,30,,,,7514.53,0
20718080,10:31:48,10:31:48,4396,31,,,,7729.3,0
20718080,10:32:35,10:32:35,4397,32,,,,7928.6,0
20718080,10:33:30,10:33:30,5433,33,,,,8157.75,0
20718080,10:34:13,10:34:13,5434,34,,,,8285.92,0
20718080,10:35:00,10:35:00,9582,35,,,,8452.18,
20718080,10:35:45,10:35:45,5436,36,,,,8710.46,0
20718080,10:36:15,10:36:15,5437,37,,,,8864.28,0
20718080,10:36:48,10:36:48,5438,38,,,,9046.27,0
20718080,10:37:17,10:37:17,5439,39,,,,9195.01,0
20718080,10:37:52,10:37:52,5440,40,,,,9378.27,0
20718080,10:38:26,10:38:26,5441,41,,,,9540.11,0
20718080,10:39:38,10:39:38,5442,42,,,,9819.83,0
20718080,10:40:08,10:40:08,5443,43,,,,9947.21,0
20718080,10:40:40,10:40:40,5444,44,,,,10130.7,0
20718080,10:41:35,10:41:35,10745,45,,,,10360.59,0
20718080,10:42:05,10:42:05,5445,46,,,,10468.99,0
20718080,10:42:46,10:42:46,5446,47,,,,10678.92,0
20718080,10:43:55,10:43:55,5447,48,,,,10984.41,0
20718080,10:44:39,10:44:39,7802,49,,,,11293.67,0
20718080,10:45:23,10:45:23,5449,50,,,,11531.46,0
20718080,10:46:00,10:46:00,10026,51,,,,11708.58,
20718080,10:47:18,10:47:18,10025,52,,,,11970.09,0
20718080,10:48:45,10:48:45,2670,53,,,,12280.24,0
20718080,10:53:00,10:53:00,9946,54,,1,,13138.06,
20718100,10:00:00,10:00:00,10017,1,,,1,0,
20718100,10:02:10,10:02:10,4339,2,,,,820.42,0
20718100,10:02:46,10:02:46,4340,3,,,,1017.88,0
20718100,10:03:30,10:03:30,4341,4,,,,1273.52,0
20718100,10:04:15,10:04:15,5425,5,,,,1495.35,0
20718100,10:05:13,10:05:13,8054,6,,,,1807.77,0
20718100,10:05:55,10:05:55,5427,7,,,,1977.56,0
20718100,10:06:42,10:06:42,5429,8,,,,2220.19,0
20718100,10:07:36,10:07:36,5430,9,,,,2518.25,0
20718100,10:08:15,10:08:15,5431,10,,,,2716.73,0
20718100,10:08:54,10:08:54,5432,11,,,,2899.76,0
20718100,10:09:26,10:09:26,4944,12,,,,3042.57,0
20718100,10:10:25,10:10:25,4946,13,,,,3301.36,0
20718100,10:11:12,10:11:12,4947,14,,,,3532.84,0
20718100,10:11:53,10:11:53,4948,15,,,,3736.88,0
20718100,10:13:00,10:13:00,3658,16,,,,4072.92,
20718100,10:13:30,10:13:30,3659,17,,,,4158.14,0
20718100,10:16:34,10:16:34,1239,18,,,,4666.98,0
20718100,10:17:32,10:17:32,8640,19,,,,4848.99,0
20718100,10:18:22,10:18:22,8669,20,,,,5015.77,0
20718100,10:19:31,10:19:31,1242,21,,,,5203.66,0
20718100,10:20:51,10:20:51,1244,22,,,,5489.96,0
20718100,10:22:01,10:22:01,1245,23,,,,5731.2,0
20718100,10:23:13,10:23:13,1246,24,,,,5983.63,0
20718100,10:24:00,10:24:00,9833,25,,,,6133.39,
20718100,10:27:14,10:27:14,2658,26,,,,6786.05,0
20718100,10:28:06,10:28:06,4392,27,,,,6967.6,0
20718100,10:29:17,10:29:17,4393,28,,,,7250.71,0
20718100,10:30:00,10:30:00,4394,29,,,,7384.73,0
20718100,10:30:40,10:30:40,4395,30,,,,7514.53,0
20718100,10:31:48,10:31:48,4396,31,,,,7729.3,0
20718100,10:32:35,10:32:35,4397,32,,,,7928.6,0
20718100,10:33:30,10:33:30,5433,33,,,,8157.75,0
20718100,10:34:13,10:34:13,5434,34,,,,8285.92,0
20718100,10:35:00,10:35:00,9582,35,,,,8452.18,
20718100,10:35:45,10:35:45,5436,36,,,,8710.46,0
20718100,10:36:15,10:36:15,5437,37,,,,8864.28,0
20718100,10:36:48,10:36:48,5438,38,,,,9046.27,0
20718100,10:37:17,10:37:17,5439,39,,,,9195.01,0
20718100,10:37:52,10:37:52,5440,40,,,,9378.27,0
20718100,10:38:26,10:38:26,5441,41,,,,9540.11,0
20718100,10:39:38,10:39:38,5442,42,,,,9819.83,0
20718100,10:40:08,10:40:08,5443,43,,,,9947.21,0
20718100,10:40:40,10:40:40,5444,44,,,,10130.7,0
20718100,10:41:35,10:41:35,10745,45,,,,10360.59,0
20718100,10:42:05,10:42:05,5445,46,,,,10468.99,0
20718100,10:42:46,10:42:46,5446,47,,,,10678.92,0
20718100,10:43:55,10:43:55,5447,48,,,,10984.41,0
20718100,10:44:39,10:44:39,7802,49,,,,11293.67,0
20718100,10:45:23,10:45:23,5449,50,,,,11531.46,0
20718100,10:46:00,10:46:00,10026,51,,,,11708.58,
20718100,10:47:18,10:47:18,10025,52,,,,11970.09,0
20718100,10:48:45,10:48:45,2670,53,,,,12280.24,0
20718100,10:53:00,10:53:00,9946,54,,1,,13138.06,
2075020,13:12:00,13:12:00,10017,1,,,1,0,
2075020,13:14:30,13:14:30,4339,2,,,,820.42,0
2075020,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075020,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075020,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075020,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075020,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075020,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075020,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075020,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075020,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075020,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075020,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075020,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075020,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075020,13:27:00,13:27:00,3658,16,,,,4072.92,
2075020,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075020,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075020,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075020,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075020,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075020,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075020,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075020,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075020,13:38:00,13:38:00,9833,25,,,,6133.39,
2075020,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075020,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075020,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075020,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075020,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075020,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075020,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075020,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075020,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075020,13:47:00,13:47:00,9582,35,,,,8452.18,
2075020,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075020,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075020,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075020,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075020,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075020,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075020,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075020,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075020,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075020,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075020,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075020,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075020,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075020,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075020,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075020,13:55:00,13:55:00,10026,51,,,,11708.58,
2075020,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075020,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075020,14:05:00,14:05:00,9946,54,,1,,13138.06,
2075030,13:12:00,13:12:00,10017,1,,,1,0,
2075030,13:14:30,13:14:30,4339,2,,,,820.42,0
2075030,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075030,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075030,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075030,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075030,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075030,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075030,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075030,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075030,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075030,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075030,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075030,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075030,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075030,13:27:00,13:27:00,3658,16,,,,4072.92,
2075030,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075030,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075030,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075030,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075030,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075030,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075030,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075030,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075030,13:38:00,13:38:00,9833,25,,,,6133.39,
2075030,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075030,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075030,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075030,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075030,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075030,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075030,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075030,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075030,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075030,13:47:00,13:47:00,9582,35,,,,8452.18,
2075030,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075030,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075030,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075030,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075030,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075030,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075030,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075030,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075030,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075030,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075030,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075030,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075030,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075030,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075030,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075030,13:55:00,13:55:00,10026,51,,,,11708.58,
2075030,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075030,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075030,14:05:00,14:05:00,9946,54,,1,,13138.06,
2075040,13:12:00,13:12:00,10017,1,,,1,0,
2075040,13:14:30,13:14:30,4339,2,,,,820.42,0
2075040,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075040,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075040,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075040,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075040,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075040,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075040,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075040,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075040,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075040,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075040,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075040,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075040,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075040,13:27:00,13:27:00,3658,16,,,,4072.92,
2075040,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075040,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075040,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075040,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075040,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075040,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075040,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075040,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075040,13:38:00,13:38:00,9833,25,,,,6133.39,
2075040,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075040,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075040,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075040,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075040,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075040,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075040,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075040,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075040,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075040,13:47:00,13:47:00,9582,35,,,,8452.18,
2075040,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075040,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075040,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075040,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075040,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075040,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075040,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075040,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075040,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075040,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075040,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075040,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075040,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075040,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075040,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075040,13:55:00,13:55:00,10026,51,,,,11708.58,
2075040,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075040,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075040,14:05:00,14:05:00,9946,54,,1,,13138.06,
2075050,13:12:00,13:12:00,10017,1,,,1,0,
2075050,13:14:30,13:14:30,4339,2,,,,820.42,0
2075050,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075050,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075050,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075050,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075050,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075050,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075050,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075050,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075050,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075050,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075050,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075050,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075050,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075050,13:27:00,13:27:00,3658,16,,,,4072.92,
2075050,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075050,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075050,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075050,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075050,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075050,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075050,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075050,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075050,13:38:00,13:38:00,9833,25,,,,6133.39,
2075050,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075050,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075050,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075050,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075050,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075050,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075050,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075050,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075050,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075050,13:47:00,13:47:00,9582,35,,,,8452.18,
2075050,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075050,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075050,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075050,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075050,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075050,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075050,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075050,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075050,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075050,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075050,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075050,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075050,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075050,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075050,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075050,13:55:00,13:55:00,10026,51,,,,11708.58,
2075050,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075050,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075050,14:05:00,14:05:00,9946,54,,1,,13138.06,
2075060,13:12:00,13:12:00,10017,1,,,1,0,
2075060,13:14:30,13:14:30,4339,2,,,,820.42,0
2075060,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075060,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075060,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075060,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075060,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075060,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075060,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075060,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075060,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075060,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075060,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075060,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075060,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075060,13:27:00,13:27:00,3658,16,,,,4072.92,
2075060,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075060,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075060,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075060,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075060,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075060,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075060,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075060,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075060,13:38:00,13:38:00,9833,25,,,,6133.39,
2075060,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075060,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075060,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075060,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075060,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075060,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075060,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075060,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075060,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075060,13:47:00,13:47:00,9582,35,,,,8452.18,
2075060,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075060,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075060,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075060,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075060,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075060,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075060,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075060,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075060,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075060,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075060,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075060,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075060,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075060,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075060,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075060,13:55:00,13:55:00,10026,51,,,,11708.58,
2075060,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075060,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075060,14:05:00,14:05:00,9946,54,,1,,13138.06,
2075120,13:12:00,13:12:00,10017,1,,,1,0,
2075120,13:14:30,13:14:30,4339,2,,,,820.42,0
2075120,13:15:12,13:15:12,4340,3,,,,1017.88,0
2075120,13:16:03,13:16:03,4341,4,,,,1273.52,0
2075120,13:16:54,13:16:54,5425,5,,,,1495.35,0
2075120,13:18:02,13:18:02,8054,6,,,,1807.77,0
2075120,13:18:50,13:18:50,5427,7,,,,1977.56,0
2075120,13:19:44,13:19:44,5429,8,,,,2220.19,0
2075120,13:20:46,13:20:46,5430,9,,,,2518.25,0
2075120,13:21:31,13:21:31,5431,10,,,,2716.73,0
2075120,13:22:16,13:22:16,5432,11,,,,2899.76,0
2075120,13:22:53,13:22:53,4944,12,,,,3042.57,0
2075120,13:24:01,13:24:01,4946,13,,,,3301.36,0
2075120,13:24:55,13:24:55,4947,14,,,,3532.84,0
2075120,13:25:43,13:25:43,4948,15,,,,3736.88,0
2075120,13:27:00,13:27:00,3658,16,,,,4072.92,
2075120,13:27:30,13:27:30,3659,17,,,,4158.14,0
2075120,13:30:34,13:30:34,1239,18,,,,4666.98,0
2075120,13:31:32,13:31:32,8640,19,,,,4848.99,0
2075120,13:32:22,13:32:22,8669,20,,,,5015.77,0
2075120,13:33:31,13:33:31,1242,21,,,,5203.66,0
2075120,13:34:51,13:34:51,1244,22,,,,5489.96,0
2075120,13:36:01,13:36:01,1245,23,,,,5731.2,0
2075120,13:37:13,13:37:13,1246,24,,,,5983.63,0
2075120,13:38:00,13:38:00,9833,25,,,,6133.39,
2075120,13:40:38,13:40:38,2658,26,,,,6786.05,0
2075120,13:41:21,13:41:21,4392,27,,,,6967.6,0
2075120,13:42:19,13:42:19,4393,28,,,,7250.71,0
2075120,13:42:55,13:42:55,4394,29,,,,7384.73,0
2075120,13:43:28,13:43:28,4395,30,,,,7514.53,0
2075120,13:44:23,13:44:23,4396,31,,,,7729.3,0
2075120,13:45:01,13:45:01,4397,32,,,,7928.6,0
2075120,13:45:46,13:45:46,5433,33,,,,8157.75,0
2075120,13:46:22,13:46:22,5434,34,,,,8285.92,0
2075120,13:47:00,13:47:00,9582,35,,,,8452.18,
2075120,13:47:33,13:47:33,5436,36,,,,8710.46,0
2075120,13:47:55,13:47:55,5437,37,,,,8864.28,0
2075120,13:48:18,13:48:18,5438,38,,,,9046.27,0
2075120,13:48:40,13:48:40,5439,39,,,,9195.01,0
2075120,13:49:05,13:49:05,5440,40,,,,9378.27,0
2075120,13:49:30,13:49:30,5441,41,,,,9540.11,0
2075120,13:50:22,13:50:22,5442,42,,,,9819.83,0
2075120,13:50:44,13:50:44,5443,43,,,,9947.21,0
2075120,13:51:07,13:51:07,5444,44,,,,10130.7,0
2075120,13:51:47,13:51:47,10745,45,,,,10360.59,0
2075120,13:52:09,13:52:09,5445,46,,,,10468.99,0
2075120,13:52:39,13:52:39,5446,47,,,,10678.92,0
2075120,13:53:29,13:53:29,5447,48,,,,10984.41,0
2075120,13:54:01,13:54:01,7802,49,,,,11293.67,0
2075120,13:54:33,13:54:33,5449,50,,,,11531.46,0
2075120,13:55:00,13:55:00,10026,51,,,,11708.58,
2075120,13:56:52,13:56:52,10025,52,,,,11970.09,0
2075120,13:58:55,13:58:55,2670,53,,,,12280.24,0
2075120,14:05:00,14:05:00,9946,54,,1,,13138.06,
20782110,16:47:00,16:47:00,10017,1,,,1,0,
20782110,16:49:30,16:49:30,4339,2,,,,820.42,0
20782110,16:50:12,16:50:12,4340,3,,,,1017.88,0
20782110,16:51:03,16:51:03,4341,4,,,,1273.52,0
20782110,16:51:54,16:51:54,5425,5,,,,1495.35,0
20782110,16:53:02,16:53:02,8054,6,,,,1807.77,0
20782110,16:53:50,16:53:50,5427,7,,,,1977.56,0
20782110,16:54:44,16:54:44,5429,8,,,,2220.19,0
20782110,16:55:46,16:55:46,5430,9,,,,2518.25,0
20782110,16:56:31,16:56:31,5431,10,,,,2716.73,0
20782110,16:57:16,16:57:16,5432,11,,,,2899.76,0
20782110,16:57:53,16:57:53,4944,12,,,,3042.57,0
20782110,16:59:01,16:59:01,4946,13,,,,3301.36,0
20782110,16:59:55,16:59:55,4947,14,,,,3532.84,0
20782110,17:00:43,17:00:43,4948,15,,,,3736.88,0
20782110,17:02:00,17:02:00,3658,16,,,,4072.92,
20782110,17:02:30,17:02:30,3659,17,,,,4158.14,0
20782110,17:05:34,17:05:34,1239,18,,,,4666.98,0
20782110,17:06:32,17:06:32,8640,19,,,,4848.99,0
20782110,17:07:22,17:07:22,8669,20,,,,5015.77,0
20782110,17:08:31,17:08:31,1242,21,,,,5203.66,0
20782110,17:09:51,17:09:51,1244,22,,,,5489.96,0
20782110,17:11:01,17:11:01,1245,23,,,,5731.2,0
20782110,17:12:13,17:12:13,1246,24,,,,5983.63,0
20782110,17:13:00,17:13:00,9833,25,,,,6133.39,
20782110,17:16:49,17:16:49,2658,26,,,,6786.05,0
20782110,17:17:51,17:17:51,4392,27,,,,6967.6,0
20782110,17:19:15,17:19:15,4393,28,,,,7250.71,0
20782110,17:20:06,17:20:06,4394,29,,,,7384.73,0
20782110,17:20:53,17:20:53,4395,30,,,,7514.53,0
20782110,17:22:14,17:22:14,4396,31,,,,7729.3,0
20782110,17:23:08,17:23:08,4397,32,,,,7928.6,0
20782110,17:24:14,17:24:14,5433,33,,,,8157.75,0
20782110,17:25:05,17:25:05,5434,34,,,,8285.92,0
20782110,17:26:00,17:26:00,9582,35,,,,8452.18,
20782110,17:26:45,17:26:45,5436,36,,,,8710.46,0
20782110,17:27:15,17:27:15,5437,37,,,,8864.28,0
20782110,17:27:48,17:27:48,5438,38,,,,9046.27,0
20782110,17:28:17,17:28:17,5439,39,,,,9195.01,0
20782110,17:28:52,17:28:52,5440,40,,,,9378.27,0
20782110,17:29:26,17:29:26,5441,41,,,,9540.11,0
20782110,17:30:38,17:30:38,5442,42,,,,9819.83,0
20782110,17:31:08,17:31:08,5443,43,,,,9947.21,0
20782110,17:31:40,17:31:40,5444,44,,,,10130.7,0
20782110,17:32:35,17:32:35,10745,45,,,,10360.59,0
20782110,17:33:05,17:33:05,5445,46,,,,10468.99,0
20782110,17:33:46,17:33:46,5446,47,,,,10678.92,0
20782110,17:34:55,17:34:55,5447,48,,,,10984.41,0
20782110,17:35:39,17:35:39,7802,49,,,,11293.67,0
20782110,17:36:23,17:36:23,5449,50,,,,11531.46,0
20782110,17:37:00,17:37:00,10026,51,,,,11708.58,
20782110,17:38:18,17:38:18,10025,52,,,,11970.09,0
20782110,17:39:45,17:39:45,2670,53,,,,12280.24,0
20782110,17:44:00,17:44:00,9946,54,,1,,13138.06,
20783090,17:17:00,17:17:00,10017,1,,,1,0,
20783090,17:19:50,17:19:50,4339,2,,,,820.42,0
20783090,17:20:38,17:20:38,4340,3,,,,1017.88,0
20783090,17:21:35,17:21:35,4341,4,,,,1273.52,0
20783090,17:22:33,17:22:33,5425,5,,,,1495.35,0
20783090,17:23:50,17:23:50,8054,6,,,,1807.77,0
20783090,17:24:45,17:24:45,5427,7,,,,1977.56,0
20783090,17:25:46,17:25:46,5429,8,,,,2220.19,0
20783090,17:26:56,17:26:56,5430,9,,,,2518.25,0
20783090,17:27:47,17:27:47,5431,10,,,,2716.73,0
20783090,17:28:39,17:28:39,5432,11,,,,2899.76,0
20783090,17:29:20,17:29:20,4944,12,,,,3042.57,0
20783090,17:30:37,17:30:37,4946,13,,,,3301.36,0
20783090,17:31:38,17:31:38,4947,14,,,,3532.84,0
20783090,17:32:33,17:32:33,4948,15,,,,3736.88,0
20783090,17:34:00,17:34:00,3658,16,,,,4072.92,
20783090,17:34:33,17:34:33,3659,17,,,,4158.14,0
20783090,17:37:54,17:37:54,1239,18,,,,4666.98,0
20783090,17:38:57,17:38:57,8640,19,,,,4848.99,0
20783090,17:39:51,17:39:51,8669,20,,,,5015.77,0
20783090,17:41:06,17:41:06,1242,21,,,,5203.66,0
20783090,17:42:34,17:42:34,1244,22,,,,5489.96,0
20783090,17:43:50,17:43:50,1245,23,,,,5731.2,0
20783090,17:45:09,17:45:09,1246,24,,,,5983.63,0
20783090,17:46:00,17:46:00,9833,25,,,,6133.39,
20783090,17:48:38,17:48:38,2658,26,,,,6786.05,0
20783090,17:49:21,17:49:21,4392,27,,,,6967.6,0
20783090,17:50:19,17:50:19,4393,28,,,,7250.71,0
20783090,17:50:55,17:50:55,4394,29,,,,7384.73,0
20783090,17:51:28,17:51:28,4395,30,,,,7514.53,0
20783090,17:52:23,17:52:23,4396,31,,,,7729.3,0
20783090,17:53:01,17:53:01,4397,32,,,,7928.6,0
20783090,17:53:46,17:53:46,5433,33,,,,8157.75,0
20783090,17:54:22,17:54:22,5434,34,,,,8285.92,0
20783090,17:55:00,17:55:00,9582,35,,,,8452.18,
20783090,17:55:33,17:55:33,5436,36,,,,8710.46,0
20783090,17:55:55,17:55:55,5437,37,,,,8864.28,0
20783090,17:56:18,17:56:18,5438,38,,,,9046.27,0
20783090,17:56:40,17:56:40,5439,39,,,,9195.01,0
20783090,17:57:05,17:57:05,5440,40,,,,9378.27,0
20783090,17:57:30,17:57:30,5441,41,,,,9540.11,0
20783090,17:58:22,17:58:22,5442,42,,,,9819.83,0
20783090,17:58:44,17:58:44,5443,43,,,,9947.21,0
20783090,17:59:07,17:59:07,5444,44,,,,10130.7,0
20783090,17:59:47,17:59:47,10745,45,,,,10360.59,0
20783090,18:00:09,18:00:09,5445,46,,,,10468.99,0
20783090,18:00:39,18:00:39,5446,47,,,,10678.92,0
20783090,18:01:29,18:01:29,5447,48,,,,10984.41,0
20783090,18:02:01,18:02:01,7802,49,,,,11293.67,0
20783090,18:02:33,18:02:33,5449,50,,,,11531.46,0
20783090,18:03:00,18:03:00,10026,51,,,,11708.58,
20783090,18:05:37,18:05:37,10025,52,,,,11970.09,0
20783090,18:08:30,18:08:30,2670,53,,,,12280.24,0
20783090,18:17:00,18:17:00,9946,54,,1,,13138.06,
20787070,23:32:00,23:32:00,10017,1,,,1,0,
20787070,23:33:40,23:33:40,4339,2,,,,820.42,0
20787070,23:34:08,23:34:08,4340,3,,,,1017.88,0
20787070,23:34:42,23:34:42,4341,4,,,,1273.52,0
20787070,23:35:16,23:35:16,5425,5,,,,1495.35,0
20787070,23:36:01,23:36:01,8054,6,,,,1807.77,0
20787070,23:36:33,23:36:33,5427,7,,,,1977.56,0
20787070,23:37:09,23:37:09,5429,8,,,,2220.19,0
20787070,23:37:50,23:37:50,5430,9,,,,2518.25,0
20787070,23:38:21,23:38:21,5431,10,,,,2716.73,0
20787070,23:38:51,23:38:51,5432,11,,,,2899.76,0
20787070,23:39:15,23:39:15,4944,12,,,,3042.57,0
20787070,23:40:01,23:40:01,4946,13,,,,3301.36,0
20787070,23:40:36,23:40:36,4947,14,,,,3532.84,0
20787070,23:41:09,23:41:09,4948,15,,,,3736.88,0
20787070,23:42:00,23:42:00,3658,16,,,,4072.92,
20787070,23:42:25,23:42:25,3659,17,,,,4158.14,0
20787070,23:44:55,23:44:55,1239,18,,,,4666.98,0
20787070,23:45:42,23:45:42,8640,19,,,,4848.99,0
20787070,23:46:23,23:46:23,8669,20,,,,5015.77,0
20787070,23:47:20,23:47:20,1242,21,,,,5203.66,0
20787070,23:48:26,23:48:26,1244,22,,,,5489.96,0
20787070,23:49:22,23:49:22,1245,23,,,,5731.2,0
20787070,23:50:22,23:50:22,1246,24,,,,5983.63,0
20787070,23:51:00,23:51:00,9833,25,,,,6133.39,
20787070,23:54:14,23:54:14,2658,26,,,,6786.05,0
20787070,23:55:06,23:55:06,4392,27,,,,6967.6,0
20787070,23:56:17,23:56:17,4393,28,,,,7250.71,0
20787070,23:57:00,23:57:00,4394,29,,,,7384.73,0
20787070,23:57:40,23:57:40,4395,30,,,,7514.53,0
20787070,23:58:48,23:58:48,4396,31,,,,7729.3,0
20787070,23:59:35,23:59:35,4397,32,,,,7928.6,0
20787070,24:00:30,24:00:30,5433,33,,,,8157.75,0
20787070,24:01:13,24:01:13,5434,34,,,,8285.92,0
20787070,24:02:00,24:02:00,9582,35,,,,8452.18,
20787070,24:02:41,24:02:41,5436,36,,,,8710.46,0
20787070,24:03:08,24:03:08,5437,37,,,,8864.28,0
20787070,24:03:38,24:03:38,5438,38,,,,9046.27,0
20787070,24:04:05,24:04:05,5439,39,,,,9195.01,0
20787070,24:04:36,24:04:36,5440,40,,,,9378.27,0
20787070,24:05:08,24:05:08,5441,41,,,,9540.11,0
20787070,24:06:12,24:06:12,5442,42,,,,9819.83,0
20787070,24:06:40,24:06:40,5443,43,,,,9947.21,0
20787070,24:07:09,24:07:09,5444,44,,,,10130.7,0
20787070,24:07:59,24:07:59,10745,45,,,,10360.59,0
20787070,24:08:26,24:08:26,5445,46,,,,10468.99,0
20787070,24:09:04,24:09:04,5446,47,,,,10678.92,0
20787070,24:10:07,24:10:07,5447,48,,,,10984.41,0
20787070,24:10:46,24:10:46,7802,49,,,,11293.67,0
20787070,24:11:26,24:11:26,5449,50,,,,11531.46,0
20787070,24:12:00,24:12:00,10026,51,,,,11708.58,
20787070,24:13:07,24:13:07,10025,52,,,,11970.09,0
20787070,24:14:21,24:14:21,2670,53,,,,12280.24,0
20787070,24:18:00,24:18:00,9946,54,,1,,13138.06,
2094090,07:12:00,07:12:00,10017,1,,,1,0,
2094090,07:14:10,07:14:10,4339,2,,,,820.42,0
2094090,07:14:46,07:14:46,4340,3,,,,1017.88,0
2094090,07:15:30,07:15:30,4341,4,,,,1273.52,0
2094090,07:16:15,07:16:15,5425,5,,,,1495.35,0
2094090,07:17:13,07:17:13,8054,6,,,,1807.77,0
2094090,07:17:55,07:17:55,5427,7,,,,1977.56,0
2094090,07:18:42,07:18:42,5429,8,,,,2220.19,0
2094090,07:19:36,07:19:36,5430,9,,,,2518.25,0
2094090,07:20:15,07:20:15,5431,10,,,,2716.73,0
2094090,07:20:54,07:20:54,5432,11,,,,2899.76,0
2094090,07:21:26,07:21:26,4944,12,,,,3042.57,0
2094090,07:22:25,07:22:25,4946,13,,,,3301.36,0
2094090,07:23:12,07:23:12,4947,14,,,,3532.84,0
2094090,07:23:53,07:23:53,4948,15,,,,3736.88,0
2094090,07:25:00,07:25:00,3658,16,,,,4072.92,
2094090,07:25:25,07:25:25,3659,17,,,,4158.14,0
2094090,07:27:55,07:27:55,1239,18,,,,4666.98,0
2094090,07:28:42,07:28:42,8640,19,,,,4848.99,0
2094090,07:29:23,07:29:23,8669,20,,,,5015.77,0
2094090,07:30:20,07:30:20,1242,21,,,,5203.66,0
2094090,07:31:26,07:31:26,1244,22,,,,5489.96,0
2094090,07:32:22,07:32:22,1245,23,,,,5731.2,0
2094090,07:33:22,07:33:22,1246,24,,,,5983.63,0
2094090,07:34:00,07:34:00,9833,25,,,,6133.39,
2094090,07:36:21,07:36:21,2658,26,,,,6786.05,0
2094090,07:36:59,07:36:59,4392,27,,,,6967.6,0
2094090,07:37:51,07:37:51,4393,28,,,,7250.71,0
2094090,07:38:22,07:38:22,4394,29,,,,7384.73,0
2094090,07:38:51,07:38:51,4395,30,,,,7514.53,0
2094090,07:39:40,07:39:40,4396,31,,,,7729.3,0
2094090,07:40:14,07:40:14,4397,32,,,,7928.6,0
2094090,07:40:54,07:40:54,5433,33,,,,8157.75,0
2094090,07:41:26,07:41:26,5434,34,,,,8285.92,0
2094090,07:42:00,07:42:00,9582,35,,,,8452.18,
2094090,07:42:33,07:42:33,5436,36,,,,8710.46,0
2094090,07:42:55,07:42:55,5437,37,,,,8864.28,0
2094090,07:43:18,07:43:18,5438,38,,,,9046.27,0
2094090,07:43:40,07:43:40,5439,39,,,,9195.01,0
2094090,07:44:05,07:44:05,5440,40,,,,9378.27,0
2094090,07:44:30,07:44:30,5441,41,,,,9540.11,0
2094090,07:45:22,07:45:22,5442,42,,,,9819.83,0
2094090,07:45:44,07:45:44,5443,43,,,,9947.21,0
2094090,07:46:07,07:46:07,5444,44,,,,10130.7,0
2094090,07:46:47,07:46:47,10745,45,,,,10360.59,0
2094090,07:47:09,07:47:09,5445,46,,,,10468.99,0
2094090,07:47:39,07:47:39,5446,47,,,,10678.92,0
2094090,07:48:29,07:48:29,5447,48,,,,10984.41,0
2094090,07:49:01,07:49:01,7802,49,,,,11293.67,0
2094090,07:49:33,07:49:33,5449,50,,,,11531.46,0
2094090,07:50:00,07:50:00,10026,51,,,,11708.58,
2094090,07:52:03,07:52:03,10025,52,,,,11970.09,0
2094090,07:54:19,07:54:19,2670,53,,,,12280.24,0
2094090,08:01:00,08:01:00,9946,54,,1,,13138.06,
20942090,12:12:00,12:12:00,10017,1,,,1,0,
20942090,12:14:30,12:14:30,4339,2,,,,820.42,0
20942090,12:15:12,12:15:12,4340,3,,,,1017.88,0
20942090,12:16:03,12:16:03,4341,4,,,,1273.52,0
20942090,12:16:54,12:16:54,5425,5,,,,1495.35,0
20942090,12:18:02,12:18:02,8054,6,,,,1807.77,0
20942090,12:18:50,12:18:50,5427,7,,,,1977.56,0
20942090,12:19:44,12:19:44,5429,8,,,,2220.19,0
20942090,12:20:46,12:20:46,5430,9,,,,2518.25,0
20942090,12:21:31,12:21:31,5431,10,,,,2716.73,0
20942090,12:22:16,12:22:16,5432,11,,,,2899.76,0
20942090,12:22:53,12:22:53,4944,12,,,,3042.57,0
20942090,12:24:01,12:24:01,4946,13,,,,3301.36,0
20942090,12:24:55,12:24:55,4947,14,,,,3532.84,0
20942090,12:25:43,12:25:43,4948,15,,,,3736.88,0
20942090,12:27:00,12:27:00,3658,16,,,,4072.92,
20942090,12:27:30,12:27:30,3659,17,,,,4158.14,0
20942090,12:30:34,12:30:34,1239,18,,,,4666.98,0
20942090,12:31:32,12:31:32,8640,19,,,,4848.99,0
20942090,12:32:22,12:32:22,8669,20,,,,5015.77,0
20942090,12:33:31,12:33:31,1242,21,,,,5203.66,0
20942090,12:34:51,12:34:51,1244,22,,,,5489.96,0
20942090,12:36:01,12:36:01,1245,23,,,,5731.2,0
20942090,12:37:13,12:37:13,1246,24,,,,5983.63,0
20942090,12:38:00,12:38:00,9833,25,,,,6133.39,
20942090,12:40:38,12:40:38,2658,26,,,,6786.05,0
20942090,12:41:21,12:41:21,4392,27,,,,6967.6,0
20942090,12:42:19,12:42:19,4393,28,,,,7250.71,0
20942090,12:42:55,12:42:55,4394,29,,,,7384.73,0
20942090,12:43:28,12:43:28,4395,30,,,,7514.53,0
20942090,12:44:23,12:44:23,4396,31,,,,7729.3,0
20942090,12:45:01,12:45:01,4397,32,,,,7928.6,0
20942090,12:45:46,12:45:46,5433,33,,,,8157.75,0
20942090,12:46:22,12:46:22,5434,34,,,,8285.92,0
20942090,12:47:00,12:47:00,9582,35,,,,8452.18,
20942090,12:47:33,12:47:33,5436,36,,,,8710.46,0
20942090,12:47:55,12:47:55,5437,37,,,,8864.28,0
20942090,12:48:18,12:48:18,5438,38,,,,9046.27,0
20942090,12:48:40,12:48:40,5439,39,,,,9195.01,0
20942090,12:49:05,12:49:05,5440,40,,,,9378.27,0
20942090,12:49:30,12:49:30,5441,41,,,,9540.11,0
20942090,12:50:22,12:50:22,5442,42,,,,9819.83,0
20942090,12:50:44,12:50:44,5443,43,,,,9947.21,0
20942090,12:51:07,12:51:07,5444,44,,,,10130.7,0
20942090,12:51:47,12:51:47,10745,45,,,,10360.59,0
20942090,12:52:09,12:52:09,5445,46,,,,10468.99,0
20942090,12:52:39,12:52:39,5446,47,,,,10678.92,0
20942090,12:53:29,12:53:29,5447,48,,,,10984.41,0
20942090,12:54:01,12:54:01,7802,49,,,,11293.67,0
20942090,12:54:33,12:54:33,5449,50,,,,11531.46,0
20942090,12:55:00,12:55:00,10026,51,,,,11708.58,
20942090,12:56:52,12:56:52,10025,52,,,,11970.09,0
20942090,12:58:55,12:58:55,2670,53,,,,12280.24,0
20942090,13:05:00,13:05:00,9946,54,,1,,13138.06,
20977090,10:01:00,10:01:00,10017,1,,,1,0,
20977090,10:03:20,10:03:20,4339,2,,,,820.42,0
20977090,10:03:59,10:03:59,4340,3,,,,1017.88,0
20977090,10:04:47,10:04:47,4341,4,,,,1273.52,0
20977090,10:05:34,10:05:34,5425,5,,,,1495.35,0
20977090,10:06:38,10:06:38,8054,6,,,,1807.77,0
20977090,10:07:23,10:07:23,5427,7,,,,1977.56,0
20977090,10:08:13,10:08:13,5429,8,,,,2220.19,0
20977090,10:09:11,10:09:11,5430,9,,,,2518.25,0
20977090,10:09:53,10:09:53,5431,10,,,,2716.73,0
20977090,10:10:35,10:10:35,5432,11,,,,2899.76,0
20977090,10:11:10,10:11:10,4944,12,,,,3042.57,0
20977090,10:12:13,10:12:13,4946,13,,,,3301.36,0
20977090,10:13:03,10:13:03,4947,14,,,,3532.84,0
20977090,10:13:48,10:13:48,4948,15,,,,3736.88,0
20977090,10:15:00,10:15:00,3658,16,,,,4072.92,
20977090,10:15:27,10:15:27,3659,17,,,,4158.14,0
20977090,10:18:15,10:18:15,1239,18,,,,4666.98,0
20977090,10:19:07,10:19:07,8640,19,,,,4848.99,0
20977090,10:19:53,10:19:53,8669,20,,,,5015.77,0
20977090,10:20:55,10:20:55,1242,21,,,,5203.66,0
20977090,10:22:09,10:22:09,1244,22,,,,5489.96,0
20977090,10:23:11,10:23:11,1245,23,,,,5731.2,0
20977090,10:24:18,10:24:18,1246,24,,,,5983.63,0
20977090,10:25:00,10:25:00,9833,25,,,,6133.39,
20977090,10:27:38,10:27:38,2658,26,,,,6786.05,0
20977090,10:28:21,10:28:21,4392,27,,,,6967.6,0
20977090,10:29:19,10:29:19,4393,28,,,,7250.71,0
20977090,10:29:55,10:29:55,4394,29,,,,7384.73,0
20977090,10:30:28,10:30:28,4395,30,,,,7514.53,0
20977090,10:31:23,10:31:23,4396,31,,,,7729.3,0
20977090,10:32:01,10:32:01,4397,32,,,,7928.6,0
20977090,10:32:46,10:32:46,5433,33,,,,8157.75,0
20977090,10:33:22,10:33:22,5434,34,,,,8285.92,0
20977090,10:34:00,10:34:00,9582,35,,,,8452.18,
20977090,10:34:33,10:34:33,5436,36,,,,8710.46,0
20977090,10:34:55,10:34:55,5437,37,,,,8864.28,0
20977090,10:35:18,10:35:18,5438,38,,,,9046.27,0
20977090,10:35:40,10:35:40,5439,39,,,,9195.01,0
20977090,10:36:05,10:36:05,5440,40,,,,9378.27,0
20977090,10:36:30,10:36:30,5441,41,,,,9540.11,0
20977090,10:37:22,10:37:22,5442,42,,,,9819.83,0
20977090,10:37:44,10:37:44,5443,43,,,,9947.21,0
20977090,10:38:07,10:38:07,5444,44,,,,10130.7,0
20977090,10:38:47,10:38:47,10745,45,,,,10360.59,0
20977090,10:39:09,10:39:09,5445,46,,,,10468.99,0
20977090,10:39:39,10:39:39,5446,47,,,,10678.92,0
20977090,10:40:29,10:40:29,5447,48,,,,10984.41,0
20977090,10:41:01,10:41:01,7802,49,,,,11293.67,0
20977090,10:41:33,10:41:33,5449,50,,,,11531.46,0
20977090,10:42:00,10:42:00,10026,51,,,,11708.58,
20977090,10:43:41,10:43:41,10025,52,,,,11970.09,0
20977090,10:45:32,10:45:32,2670,53,,,,12280.24,0
20977090,10:51:00,10:51:00,9946,54,,1,,13138.06,
20978070,17:32:00,17:32:00,10017,1,,,1,0,
20978070,17:34:30,17:34:30,4339,2,,,,820.42,0
20978070,17:35:12,17:35:12,4340,3,,,,1017.88,0
20978070,17:36:03,17:36:03,4341,4,,,,1273.52,0
20978070,17:36:54,17:36:54,5425,5,,,,1495.35,0
20978070,17:38:02,17:38:02,8054,6,,,,1807.77,0
20978070,17:38:50,17:38:50,5427,7,,,,1977.56,0
20978070,17:39:44,17:39:44,5429,8,,,,2220.19,0
20978070,17:40:46,17:40:46,5430,9,,,,2518.25,0
20978070,17:41:31,17:41:31,5431,10,,,,2716.73,0
20978070,17:42:16,17:42:16,5432,11,,,,2899.76,0
20978070,17:42:53,17:42:53,4944,12,,,,3042.57,0
20978070,17:44:01,17:44:01,4946,13,,,,3301.36,0
20978070,17:44:55,17:44:55,4947,14,,,,3532.84,0
20978070,17:45:43,17:45:43,4948,15,,,,3736.88,0
20978070,17:47:00,17:47:00,3658,16,,,,4072.92,
20978070,17:47:30,17:47:30,3659,17,,,,4158.14,0
20978070,17:50:34,17:50:34,1239,18,,,,4666.98,0
20978070,17:51:32,17:51:32,8640,19,,,,4848.99,0
20978070,17:52:22,17:52:22,8669,20,,,,5015.77,0
20978070,17:53:31,17:53:31,1242,21,,,,5203.66,0
20978070,17:54:51,17:54:51,1244,22,,,,5489.96,0
20978070,17:56:01,17:56:01,1245,23,,,,5731.2,0
20978070,17:57:13,17:57:13,1246,24,,,,5983.63,0
20978070,17:58:00,17:58:00,9833,25,,,,6133.39,
20978070,18:01:49,18:01:49,2658,26,,,,6786.05,0
20978070,18:02:51,18:02:51,4392,27,,,,6967.6,0
20978070,18:04:15,18:04:15,4393,28,,,,7250.71,0
20978070,18:05:06,18:05:06,4394,29,,,,7384.73,0
20978070,18:05:53,18:05:53,4395,30,,,,7514.53,0
20978070,18:07:14,18:07:14,4396,31,,,,7729.3,0
20978070,18:08:08,18:08:08,4397,32,,,,7928.6,0
20978070,18:09:14,18:09:14,5433,33,,,,8157.75,0
20978070,18:10:05,18:10:05,5434,34,,,,8285.92,0
20978070,18:11:00,18:11:00,9582,35,,,,8452.18,
20978070,18:11:45,18:11:45,5436,36,,,,8710.46,0
20978070,18:12:15,18:12:15,5437,37,,,,8864.28,0
20978070,18:12:48,18:12:48,5438,38,,,,9046.27,0
20978070,18:13:17,18:13:17,5439,39,,,,9195.01,0
20978070,18:13:52,18:13:52,5440,40,,,,9378.27,0
20978070,18:14:26,18:14:26,5441,41,,,,9540.11,0
20978070,18:15:38,18:15:38,5442,42,,,,9819.83,0
20978070,18:16:08,18:16:08,5443,43,,,,9947.21,0
20978070,18:16:40,18:16:40,5444,44,,,,10130.7,0
20978070,18:17:35,18:17:35,10745,45,,,,10360.59,0
20978070,18:18:05,18:18:05,5445,46,,,,10468.99,0
20978070,18:18:46,18:18:46,5446,47,,,,10678.92,0
20978070,18:19:55,18:19:55,5447,48,,,,10984.41,0
20978070,18:20:39,18:20:39,7802,49,,,,11293.67,0
20978070,18:21:23,18:21:23,5449,50,,,,11531.46,0
20978070,18:22:00,18:22:00,10026,51,,,,11708.58,
20978070,18:23:18,18:23:18,10025,52,,,,11970.09,0
20978070,18:24:45,18:24:45,2670,53,,,,12280.24,0
20978070,18:29:00,18:29:00,9946,54,,1,,13138.06,
21096090,17:45:00,17:45:00,10017,1,,,1,0,
21096090,17:47:30,17:47:30,4339,2,,,,820.42,0
21096090,17:48:12,17:48:12,4340,3,,,,1017.88,0
21096090,17:49:03,17:49:03,4341,4,,,,1273.52,0
21096090,17:49:54,17:49:54,5425,5,,,,1495.35,0
21096090,17:51:02,17:51:02,8054,6,,,,1807.77,0
21096090,17:51:50,17:51:50,5427,7,,,,1977.56,0
21096090,17:52:44,17:52:44,5429,8,,,,2220.19,0
21096090,17:53:46,17:53:46,5430,9,,,,2518.25,0
21096090,17:54:31,17:54:31,5431,10,,,,2716.73,0
21096090,17:55:16,17:55:16,5432,11,,,,2899.76,0
21096090,17:55:53,17:55:53,4944,12,,,,3042.57,0
21096090,17:57:01,17:57:01,4946,13,,,,3301.36,0
21096090,17:57:55,17:57:55,4947,14,,,,3532.84,0
21096090,17:58:43,17:58:43,4948,15,,,,3736.88,0
21096090,18:00:00,18:00:00,3658,16,,,,4072.92,
21096090,18:00:33,18:00:33,3659,17,,,,4158.14,0
21096090,18:03:54,18:03:54,1239,18,,,,4666.98,0
21096090,18:04:57,18:04:57,8640,19,,,,4848.99,0
21096090,18:05:51,18:05:51,8669,20,,,,5015.77,0
21096090,18:07:06,18:07:06,1242,21,,,,5203.66,0
21096090,18:08:34,18:08:34,1244,22,,,,5489.96,0
21096090,18:09:50,18:09:50,1245,23,,,,5731.2,0
21096090,18:11:09,18:11:09,1246,24,,,,5983.63,0
21096090,18:12:00,18:12:00,9833,25,,,,6133.39,
21096090,18:14:38,18:14:38,2658,26,,,,6786.05,0
21096090,18:15:21,18:15:21,4392,27,,,,6967.6,0
21096090,18:16:19,18:16:19,4393,28,,,,7250.71,0
21096090,18:16:55,18:16:55,4394,29,,,,7384.73,0
21096090,18:17:28,18:17:28,4395,30,,,,7514.53,0
21096090,18:18:23,18:18:23,4396,31,,,,7729.3,0
21096090,18:19:01,18:19:01,4397,32,,,,7928.6,0
21096090,18:19:46,18:19:46,5433,33,,,,8157.75,0
21096090,18:20:22,18:20:22,5434,34,,,,8285.92,0
21096090,18:21:00,18:21:00,9582,35,,,,8452.18,
21096090,18:21:33,18:21:33,5436,36,,,,8710.46,0
21096090,18:21:55,18:21:55,5437,37,,,,8864.28,0
21096090,18:22:18,18:22:18,5438,38,,,,9046.27,0
21096090,18:22:40,18:22:40,5439,39,,,,9195.01,0
21096090,18:23:05,18:23:05,5440,40,,,,9378.27,0
21096090,18:23:30,18:23:30,5441,41,,,,9540.11,0
21096090,18:24:22,18:24:22,5442,42,,,,9819.83,0
21096090,18:24:44,18:24:44,5443,43,,,,9947.21,0
21096090,18:25:07,18:25:07,5444,44,,,,10130.7,0
21096090,18:25:47,18:25:47,10745,45,,,,10360.59,0
21096090,18:26:09,18:26:09,5445,46,,,,10468.99,0
21096090,18:26:39,18:26:39,5446,47,,,,10678.92,0
21096090,18:27:29,18:27:29,5447,48,,,,10984.41,0
21096090,18:28:01,18:28:01,7802,49,,,,11293.67,0
21096090,18:28:33,18:28:33,5449,50,,,,11531.46,0
21096090,18:29:00,18:29:00,10026,51,,,,11708.58,
21096090,18:31:37,18:31:37,10025,52,,,,11970.09,0
21096090,18:34:30,18:34:30,2670,53,,,,12280.24,0
21096090,18:43:00,18:43:00,9946,54,,1,,13138.06,
2110,11:02:00,11:02:00,10017,1,,,1,0,
2110,11:04:10,11:04:10,4339,2,,,,820.42,0
2110,11:04:46,11:04:46,4340,3,,,,1017.88,0
2110,11:05:30,11:05:30,4341,4,,,,1273.52,0
2110,11:06:15,11:06:15,5425,5,,,,1495.35,0
2110,11:07:13,11:07:13,8054,6,,,,1807.77,0
2110,11:07:55,11:07:55,5427,7,,,,1977.56,0
2110,11:08:42,11:08:42,5429,8,,,,2220.19,0
2110,11:09:36,11:09:36,5430,9,,,,2518.25,0
2110,11:10:15,11:10:15,5431,10,,,,2716.73,0
2110,11:10:54,11:10:54,5432,11,,,,2899.76,0
2110,11:11:26,11:11:26,4944,12,,,,3042.57,0
2110,11:12:25,11:12:25,4946,13,,,,3301.36,0
2110,11:13:12,11:13:12,4947,14,,,,3532.84,0
2110,11:13:53,11:13:53,4948,15,,,,3736.88,0
2110,11:15:00,11:15:00,3658,16,,,,4072.92,
2110,11:15:30,11:15:30,3659,17,,,,4158.14,0
2110,11:18:34,11:18:34,1239,18,,,,4666.98,0
2110,11:19:32,11:19:32,8640,19,,,,4848.99,0
2110,11:20:22,11:20:22,8669,20,,,,5015.77,0
2110,11:21:31,11:21:31,1242,21,,,,5203.66,0
2110,11:22:51,11:22:51,1244,22,,,,5489.96,0
2110,11:24:01,11:24:01,1245,23,,,,5731.2,0
2110,11:25:13,11:25:13,1246,24,,,,5983.63,0
2110,11:26:00,11:26:00,9833,25,,,,6133.39,
2110,11:29:14,11:29:14,2658,26,,,,6786.05,0
2110,11:30:06,11:30:06,4392,27,,,,6967.6,0
2110,11:31:17,11:31:17,4393,28,,,,7250.71,0
2110,11:32:00,11:32:00,4394,29,,,,7384.73,0
2110,11:32:40,11:32:40,4395,30,,,,7514.53,0
2110,11:33:48,11:33:48,4396,31,,,,7729.3,0
2110,11:34:35,11:34:35,4397,32,,,,7928.6,0
2110,11:35:30,11:35:30,5433,33,,,,8157.75,0
2110,11:36:13,11:36:13,5434,34,,,,8285.92,0
2110,11:37:00,11:37:00,9582,35,,,,8452.18,
2110,11:37:45,11:37:45,5436,36,,,,8710.46,0
2110,11:38:15,11:38:15,5437,37,,,,8864.28,0
2110,11:38:48,11:38:48,5438,38,,,,9046.27,0
2110,11:39:17,11:39:17,5439,39,,,,9195.01,0
2110,11:39:52,11:39:52,5440,40,,,,9378.27,0
2110,11:40:26,11:40:26,5441,41,,,,9540.11,0
2110,11:41:38,11:41:38,5442,42,,,,9819.83,0
2110,11:42:08,11:42:08,5443,43,,,,9947.21,0
2110,11:42:40,11:42:40,5444,44,,,,10130.7,0
2110,11:43:35,11:43:35,10745,45,,,,10360.59,0
2110,11:44:05,11:44:05,5445,46,,,,10468.99,0
2110,11:44:46,11:44:46,5446,47,,,,10678.92,0
2110,11:45:55,11:45:55,5447,48,,,,10984.41,0
2110,11:46:39,11:46:39,7802,49,,,,11293.67,0
2110,11:47:23,11:47:23,5449,50,,,,11531.46,0
2110,11:48:00,11:48:00,10026,51,,,,11708.58,
2110,11:49:30,11:49:30,10025,52,,,,11970.09,0
2110,11:51:08,11:51:08,2670,53,,,,12280.24,0
2110,11:56:00,11:56:00,9946,54,,1,,13138.06,
21219090,23:35:00,23:35:00,10017,1,,,1,0,
21219090,23:36:30,23:36:30,4339,2,,,,820.42,0
21219090,23:36:55,23:36:55,4340,3,,,,1017.88,0
21219090,23:37:26,23:37:26,4341,4,,,,1273.52,0
21219090,23:37:56,23:37:56,5425,5,,,,1495.35,0
21219090,23:38:37,23:38:37,8054,6,,,,1807.77,0
21219090,23:39:06,23:39:06,5427,7,,,,1977.56,0
21219090,23:39:38,23:39:38,5429,8,,,,2220.19,0
21219090,23:40:15,23:40:15,5430,9,,,,2518.25,0
21219090,23:40:43,23:40:43,5431,10,,,,2716.73,0
21219090,23:41:10,23:41:10,5432,11,,,,2899.76,0
21219090,23:41:32,23:41:32,4944,12,,,,3042.57,0
21219090,23:42:13,23:42:13,4946,13,,,,3301.36,0
21219090,23:42:45,23:42:45,4947,14,,,,3532.84,0
21219090,23:43:14,23:43:14,4948,15,,,,3736.88,0
21219090,23:44:00,23:44:00,3658,16,,,,4072.92,
21219090,23:44:25,23:44:25,3659,17,,,,4158.14,0
21219090,23:46:55,23:46:55,1239,18,,,,4666.98,0
21219090,23:47:42,23:47:42,8640,19,,,,4848.99,0
21219090,23:48:23,23:48:23,8669,20,,,,5015.77,0
21219090,23:49:20,23:49:20,1242,21,,,,5203.66,0
21219090,23:50:26,23:50:26,1244,22,,,,5489.96,0
21219090,23:51:22,23:51:22,1245,23,,,,5731.2,0
21219090,23:52:22,23:52:22,1246,24,,,,5983.63,0
21219090,23:53:00,23:53:00,9833,25,,,,6133.39,
21219090,23:55:21,23:55:21,2658,26,,,,6786.05,0
21219090,23:55:59,23:55:59,4392,27,,,,6967.6,0
21219090,23:56:51,23:56:51,4393,28,,,,7250.71,0
21219090,23:57:22,23:57:22,4394,29,,,,7384.73,0
21219090,23:57:51,23:57:51,4395,30,,,,7514.53,0
21219090,23:58:40,23:58:40,4396,31,,,,7729.3,0
21219090,23:59:14,23:59:14,4397,32,,,,7928.6,0
21219090,23:59:54,23:59:54,5433,33,,,,8157.75,0
21219090,24:00:26,24:00:26,5434,34,,,,8285.92,0
21219090,24:01:00,24:01:00,9582,35,,,,8452.18,
21219090,24:01:25,24:01:25,5436,36,,,,8710.46,0
21219090,24:01:41,24:01:41,5437,37,,,,8864.28,0
21219090,24:01:58,24:01:58,5438,38,,,,9046.27,0
21219090,24:02:15,24:02:15,5439,39,,,,9195.01,0
21219090,24:02:34,24:02:34,5440,40,,,,9378.27,0
21219090,24:02:52,24:02:52,5441,41,,,,9540.11,0
21219090,24:03:31,24:03:31,5442,42,,,,9819.83,0
21219090,24:03:48,24:03:48,5443,43,,,,9947.21,0
21219090,24:04:05,24:04:05,5444,44,,,,10130.7,0
21219090,24:04:35,24:04:35,10745,45,,,,10360.59,0
21219090,24:04:52,24:04:52,5445,46,,,,10468.99,0
21219090,24:05:14,24:05:14,5446,47,,,,10678.92,0
21219090,24:05:52,24:05:52,5447,48,,,,10984.41,0
21219090,24:06:16,24:06:16,7802,49,,,,11293.67,0
21219090,24:06:39,24:06:39,5449,50,,,,11531.46,0
21219090,24:07:00,24:07:00,10026,51,,,,11708.58,
21219090,24:08:07,24:08:07,10025,52,,,,11970.09,0
21219090,24:09:21,24:09:21,2670,53,,,,12280.24,0
21219090,24:13:00,24:13:00,9946,54,,1,,13138.06,
2137110,12:17:00,12:17:00,10017,1,,,1,0,
2137110,12:19:20,12:19:20,4339,2,,,,820.42,0
2137110,12:19:59,12:19:59,4340,3,,,,1017.88,0
2137110,12:20:47,12:20:47,4341,4,,,,1273.52,0
2137110,12:21:34,12:21:34,5425,5,,,,1495.35,0
2137110,12:22:38,12:22:38,8054,6,,,,1807.77,0
2137110,12:23:23,12:23:23,5427,7,,,,1977.56,0
2137110,12:24:13,12:24:13,5429,8,,,,2220.19,0
2137110,12:25:11,12:25:11,5430,9,,,,2518.25,0
2137110,12:25:53,12:25:53,5431,10,,,,2716.73,0
2137110,12:26:35,12:26:35,5432,11,,,,2899.76,0
2137110,12:27:10,12:27:10,4944,12,,,,3042.57,0
2137110,12:28:13,12:28:13,4946,13,,,,3301.36,0
2137110,12:29:03,12:29:03,4947,14,,,,3532.84,0
2137110,12:29:48,12:29:48,4948,15,,,,3736.88,0
2137110,12:31:00,12:31:00,3658,16,,,,4072.92,
2137110,12:31:30,12:31:30,3659,17,,,,4158.14,0
2137110,12:34:34,12:34:34,1239,18,,,,4666.98,0
2137110,12:35:32,12:35:32,8640,19,,,,4848.99,0
2137110,12:36:22,12:36:22,8669,20,,,,5015.77,0
2137110,12:37:31,12:37:31,1242,21,,,,5203.66,0
2137110,12:38:51,12:38:51,1244,22,,,,5489.96,0
2137110,12:40:01,12:40:01,1245,23,,,,5731.2,0
2137110,12:41:13,12:41:13,1246,24,,,,5983.63,0
2137110,12:42:00,12:42:00,9833,25,,,,6133.39,
2137110,12:45:31,12:45:31,2658,26,,,,6786.05,0
2137110,12:46:29,12:46:29,4392,27,,,,6967.6,0
2137110,12:47:46,12:47:46,4393,28,,,,7250.71,0
2137110,12:48:33,12:48:33,4394,29,,,,7384.73,0
2137110,12:49:17,12:49:17,4395,30,,,,7514.53,0
2137110,12:50:31,12:50:31,4396,31,,,,7729.3,0
2137110,12:51:21,12:51:21,4397,32,,,,7928.6,0
2137110,12:52:22,12:52:22,5433,33,,,,8157.75,0
2137110,12:53:09,12:53:09,5434,34,,,,8285.92,0
2137110,12:54:00,12:54:00,9582,35,,,,8452.18,
2137110,12:54:45,12:54:45,5436,36,,,,8710.46,0
2137110,12:55:15,12:55:15,5437,37,,,,8864.28,0
2137110,12:55:48,12:55:48,5438,38,,,,9046.27,0
2137110,12:56:17,12:56:17,5439,39,,,,9195.01,0
2137110,12:56:52,12:56:52,5440,40,,,,9378.27,0
2137110,12:57:26,12:57:26,5441,41,,,,9540.11,0
2137110,12:58:38,12:58:38,5442,42,,,,9819.83,0
2137110,12:59:08,12:59:08,5443,43,,,,9947.21,0
2137110,12:59:40,12:59:40,5444,44,,,,10130.7,0
2137110,13:00:35,13:00:35,10745,45,,,,10360.59,0
2137110,13:01:05,13:01:05,5445,46,,,,10468.99,0
2137110,13:01:46,13:01:46,5446,47,,,,10678.92,0
2137110,13:02:55,13:02:55,5447,48,,,,10984.41,0
2137110,13:03:39,13:03:39,7802,49,,,,11293.67,0
2137110,13:04:23,13:04:23,5449,50,,,,11531.46,0
2137110,13:05:00,13:05:00,10026,51,,,,11708.58,
2137110,13:06:30,13:06:30,10025,52,,,,11970.09,0
2137110,13:08:08,13:08:08,2670,53,,,,12280.24,0
2137110,13:13:00,13:13:00,9946,54,,1,,13138.06,
2157020,14:43:00,14:43:00,10017,1,,,1,0,
2157020,14:45:50,14:45:50,4339,2,,,,820.42,0
2157020,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157020,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157020,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157020,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157020,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157020,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157020,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157020,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157020,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157020,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157020,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157020,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157020,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157020,15:00:00,15:00:00,3658,16,,,,4072.92,
2157020,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157020,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157020,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157020,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157020,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157020,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157020,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157020,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157020,15:12:00,15:12:00,9833,25,,,,6133.39,
2157020,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157020,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157020,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157020,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157020,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157020,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157020,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157020,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157020,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157020,15:22:00,15:22:00,9582,35,,,,8452.18,
2157020,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157020,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157020,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157020,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157020,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157020,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157020,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157020,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157020,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157020,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157020,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157020,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157020,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157020,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157020,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157020,15:33:00,15:33:00,10026,51,,,,11708.58,
2157020,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157020,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157020,15:45:00,15:45:00,9946,54,,1,,13138.06,
2157030,14:43:00,14:43:00,10017,1,,,1,0,
2157030,14:45:50,14:45:50,4339,2,,,,820.42,0
2157030,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157030,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157030,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157030,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157030,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157030,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157030,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157030,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157030,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157030,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157030,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157030,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157030,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157030,15:00:00,15:00:00,3658,16,,,,4072.92,
2157030,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157030,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157030,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157030,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157030,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157030,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157030,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157030,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157030,15:12:00,15:12:00,9833,25,,,,6133.39,
2157030,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157030,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157030,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157030,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157030,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157030,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157030,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157030,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157030,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157030,15:22:00,15:22:00,9582,35,,,,8452.18,
2157030,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157030,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157030,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157030,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157030,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157030,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157030,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157030,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157030,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157030,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157030,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157030,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157030,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157030,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157030,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157030,15:33:00,15:33:00,10026,51,,,,11708.58,
2157030,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157030,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157030,15:45:00,15:45:00,9946,54,,1,,13138.06,
2157040,14:43:00,14:43:00,10017,1,,,1,0,
2157040,14:45:50,14:45:50,4339,2,,,,820.42,0
2157040,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157040,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157040,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157040,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157040,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157040,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157040,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157040,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157040,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157040,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157040,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157040,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157040,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157040,15:00:00,15:00:00,3658,16,,,,4072.92,
2157040,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157040,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157040,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157040,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157040,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157040,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157040,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157040,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157040,15:12:00,15:12:00,9833,25,,,,6133.39,
2157040,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157040,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157040,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157040,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157040,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157040,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157040,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157040,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157040,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157040,15:22:00,15:22:00,9582,35,,,,8452.18,
2157040,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157040,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157040,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157040,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157040,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157040,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157040,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157040,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157040,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157040,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157040,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157040,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157040,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157040,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157040,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157040,15:33:00,15:33:00,10026,51,,,,11708.58,
2157040,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157040,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157040,15:45:00,15:45:00,9946,54,,1,,13138.06,
2157050,14:43:00,14:43:00,10017,1,,,1,0,
2157050,14:45:50,14:45:50,4339,2,,,,820.42,0
2157050,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157050,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157050,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157050,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157050,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157050,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157050,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157050,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157050,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157050,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157050,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157050,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157050,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157050,15:00:00,15:00:00,3658,16,,,,4072.92,
2157050,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157050,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157050,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157050,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157050,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157050,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157050,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157050,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157050,15:12:00,15:12:00,9833,25,,,,6133.39,
2157050,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157050,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157050,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157050,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157050,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157050,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157050,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157050,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157050,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157050,15:22:00,15:22:00,9582,35,,,,8452.18,
2157050,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157050,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157050,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157050,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157050,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157050,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157050,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157050,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157050,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157050,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157050,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157050,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157050,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157050,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157050,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157050,15:33:00,15:33:00,10026,51,,,,11708.58,
2157050,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157050,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157050,15:45:00,15:45:00,9946,54,,1,,13138.06,
2157060,14:43:00,14:43:00,10017,1,,,1,0,
2157060,14:45:50,14:45:50,4339,2,,,,820.42,0
2157060,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157060,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157060,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157060,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157060,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157060,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157060,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157060,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157060,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157060,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157060,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157060,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157060,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157060,15:00:00,15:00:00,3658,16,,,,4072.92,
2157060,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157060,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157060,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157060,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157060,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157060,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157060,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157060,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157060,15:12:00,15:12:00,9833,25,,,,6133.39,
2157060,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157060,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157060,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157060,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157060,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157060,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157060,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157060,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157060,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157060,15:22:00,15:22:00,9582,35,,,,8452.18,
2157060,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157060,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157060,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157060,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157060,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157060,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157060,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157060,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157060,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157060,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157060,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157060,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157060,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157060,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157060,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157060,15:33:00,15:33:00,10026,51,,,,11708.58,
2157060,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157060,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157060,15:45:00,15:45:00,9946,54,,1,,13138.06,
2157120,14:43:00,14:43:00,10017,1,,,1,0,
2157120,14:45:50,14:45:50,4339,2,,,,820.42,0
2157120,14:46:38,14:46:38,4340,3,,,,1017.88,0
2157120,14:47:35,14:47:35,4341,4,,,,1273.52,0
2157120,14:48:33,14:48:33,5425,5,,,,1495.35,0
2157120,14:49:50,14:49:50,8054,6,,,,1807.77,0
2157120,14:50:45,14:50:45,5427,7,,,,1977.56,0
2157120,14:51:46,14:51:46,5429,8,,,,2220.19,0
2157120,14:52:56,14:52:56,5430,9,,,,2518.25,0
2157120,14:53:47,14:53:47,5431,10,,,,2716.73,0
2157120,14:54:39,14:54:39,5432,11,,,,2899.76,0
2157120,14:55:20,14:55:20,4944,12,,,,3042.57,0
2157120,14:56:37,14:56:37,4946,13,,,,3301.36,0
2157120,14:57:38,14:57:38,4947,14,,,,3532.84,0
2157120,14:58:33,14:58:33,4948,15,,,,3736.88,0
2157120,15:00:00,15:00:00,3658,16,,,,4072.92,
2157120,15:00:33,15:00:33,3659,17,,,,4158.14,0
2157120,15:03:54,15:03:54,1239,18,,,,4666.98,0
2157120,15:04:57,15:04:57,8640,19,,,,4848.99,0
2157120,15:05:51,15:05:51,8669,20,,,,5015.77,0
2157120,15:07:06,15:07:06,1242,21,,,,5203.66,0
2157120,15:08:34,15:08:34,1244,22,,,,5489.96,0
2157120,15:09:50,15:09:50,1245,23,,,,5731.2,0
2157120,15:11:09,15:11:09,1246,24,,,,5983.63,0
2157120,15:12:00,15:12:00,9833,25,,,,6133.39,
2157120,15:14:56,15:14:56,2658,26,,,,6786.05,0
2157120,15:15:44,15:15:44,4392,27,,,,6967.6,0
2157120,15:16:48,15:16:48,4393,28,,,,7250.71,0
2157120,15:17:28,15:17:28,4394,29,,,,7384.73,0
2157120,15:18:04,15:18:04,4395,30,,,,7514.53,0
2157120,15:19:06,15:19:06,4396,31,,,,7729.3,0
2157120,15:19:48,15:19:48,4397,32,,,,7928.6,0
2157120,15:20:38,15:20:38,5433,33,,,,8157.75,0
2157120,15:21:17,15:21:17,5434,34,,,,8285.92,0
2157120,15:22:00,15:22:00,9582,35,,,,8452.18,
2157120,15:22:45,15:22:45,5436,36,,,,8710.46,0
2157120,15:23:15,15:23:15,5437,37,,,,8864.28,0
2157120,15:23:48,15:23:48,5438,38,,,,9046.27,0
2157120,15:24:17,15:24:17,5439,39,,,,9195.01,0
2157120,15:24:52,15:24:52,5440,40,,,,9378.27,0
2157120,15:25:26,15:25:26,5441,41,,,,9540.11,0
2157120,15:26:38,15:26:38,5442,42,,,,9819.83,0
2157120,15:27:08,15:27:08,5443,43,,,,9947.21,0
2157120,15:27:40,15:27:40,5444,44,,,,10130.7,0
2157120,15:28:35,15:28:35,10745,45,,,,10360.59,0
2157120,15:29:05,15:29:05,5445,46,,,,10468.99,0
2157120,15:29:46,15:29:46,5446,47,,,,10678.92,0
2157120,15:30:55,15:30:55,5447,48,,,,10984.41,0
2157120,15:31:39,15:31:39,7802,49,,,,11293.67,0
2157120,15:32:23,15:32:23,5449,50,,,,11531.46,0
2157120,15:33:00,15:33:00,10026,51,,,,11708.58,
2157120,15:35:15,15:35:15,10025,52,,,,11970.09,0
2157120,15:37:42,15:37:42,2670,53,,,,12280.24,0
2157120,15:45:00,15:45:00,9946,54,,1,,13138.06,
21625020,22:05:00,22:05:00,10017,1,,,1,0,
21625020,22:06:30,22:06:30,4339,2,,,,820.42,0
21625020,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625020,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625020,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625020,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625020,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625020,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625020,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625020,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625020,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625020,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625020,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625020,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625020,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625020,22:14:00,22:14:00,3658,16,,,,4072.92,
21625020,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625020,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625020,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625020,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625020,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625020,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625020,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625020,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625020,22:23:00,22:23:00,9833,25,,,,6133.39,
21625020,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625020,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625020,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625020,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625020,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625020,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625020,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625020,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625020,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625020,22:31:00,22:31:00,9582,35,,,,8452.18,
21625020,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625020,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625020,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625020,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625020,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625020,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625020,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625020,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625020,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625020,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625020,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625020,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625020,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625020,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625020,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625020,22:37:00,22:37:00,10026,51,,,,11708.58,
21625020,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625020,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625020,22:43:00,22:43:00,9946,54,,1,,13138.06,
21625030,22:05:00,22:05:00,10017,1,,,1,0,
21625030,22:06:30,22:06:30,4339,2,,,,820.42,0
21625030,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625030,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625030,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625030,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625030,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625030,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625030,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625030,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625030,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625030,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625030,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625030,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625030,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625030,22:14:00,22:14:00,3658,16,,,,4072.92,
21625030,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625030,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625030,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625030,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625030,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625030,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625030,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625030,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625030,22:23:00,22:23:00,9833,25,,,,6133.39,
21625030,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625030,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625030,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625030,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625030,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625030,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625030,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625030,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625030,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625030,22:31:00,22:31:00,9582,35,,,,8452.18,
21625030,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625030,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625030,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625030,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625030,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625030,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625030,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625030,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625030,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625030,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625030,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625030,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625030,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625030,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625030,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625030,22:37:00,22:37:00,10026,51,,,,11708.58,
21625030,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625030,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625030,22:43:00,22:43:00,9946,54,,1,,13138.06,
21625040,22:05:00,22:05:00,10017,1,,,1,0,
21625040,22:06:30,22:06:30,4339,2,,,,820.42,0
21625040,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625040,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625040,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625040,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625040,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625040,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625040,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625040,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625040,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625040,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625040,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625040,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625040,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625040,22:14:00,22:14:00,3658,16,,,,4072.92,
21625040,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625040,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625040,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625040,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625040,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625040,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625040,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625040,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625040,22:23:00,22:23:00,9833,25,,,,6133.39,
21625040,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625040,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625040,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625040,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625040,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625040,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625040,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625040,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625040,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625040,22:31:00,22:31:00,9582,35,,,,8452.18,
21625040,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625040,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625040,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625040,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625040,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625040,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625040,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625040,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625040,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625040,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625040,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625040,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625040,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625040,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625040,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625040,22:37:00,22:37:00,10026,51,,,,11708.58,
21625040,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625040,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625040,22:43:00,22:43:00,9946,54,,1,,13138.06,
21625050,22:05:00,22:05:00,10017,1,,,1,0,
21625050,22:06:30,22:06:30,4339,2,,,,820.42,0
21625050,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625050,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625050,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625050,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625050,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625050,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625050,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625050,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625050,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625050,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625050,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625050,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625050,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625050,22:14:00,22:14:00,3658,16,,,,4072.92,
21625050,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625050,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625050,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625050,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625050,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625050,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625050,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625050,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625050,22:23:00,22:23:00,9833,25,,,,6133.39,
21625050,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625050,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625050,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625050,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625050,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625050,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625050,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625050,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625050,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625050,22:31:00,22:31:00,9582,35,,,,8452.18,
21625050,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625050,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625050,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625050,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625050,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625050,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625050,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625050,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625050,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625050,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625050,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625050,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625050,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625050,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625050,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625050,22:37:00,22:37:00,10026,51,,,,11708.58,
21625050,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625050,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625050,22:43:00,22:43:00,9946,54,,1,,13138.06,
21625060,22:05:00,22:05:00,10017,1,,,1,0,
21625060,22:06:30,22:06:30,4339,2,,,,820.42,0
21625060,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625060,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625060,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625060,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625060,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625060,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625060,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625060,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625060,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625060,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625060,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625060,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625060,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625060,22:14:00,22:14:00,3658,16,,,,4072.92,
21625060,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625060,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625060,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625060,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625060,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625060,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625060,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625060,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625060,22:23:00,22:23:00,9833,25,,,,6133.39,
21625060,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625060,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625060,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625060,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625060,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625060,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625060,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625060,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625060,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625060,22:31:00,22:31:00,9582,35,,,,8452.18,
21625060,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625060,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625060,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625060,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625060,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625060,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625060,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625060,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625060,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625060,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625060,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625060,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625060,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625060,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625060,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625060,22:37:00,22:37:00,10026,51,,,,11708.58,
21625060,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625060,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625060,22:43:00,22:43:00,9946,54,,1,,13138.06,
21625120,22:05:00,22:05:00,10017,1,,,1,0,
21625120,22:06:30,22:06:30,4339,2,,,,820.42,0
21625120,22:06:55,22:06:55,4340,3,,,,1017.88,0
21625120,22:07:26,22:07:26,4341,4,,,,1273.52,0
21625120,22:07:56,22:07:56,5425,5,,,,1495.35,0
21625120,22:08:37,22:08:37,8054,6,,,,1807.77,0
21625120,22:09:06,22:09:06,5427,7,,,,1977.56,0
21625120,22:09:38,22:09:38,5429,8,,,,2220.19,0
21625120,22:10:15,22:10:15,5430,9,,,,2518.25,0
21625120,22:10:43,22:10:43,5431,10,,,,2716.73,0
21625120,22:11:10,22:11:10,5432,11,,,,2899.76,0
21625120,22:11:32,22:11:32,4944,12,,,,3042.57,0
21625120,22:12:13,22:12:13,4946,13,,,,3301.36,0
21625120,22:12:45,22:12:45,4947,14,,,,3532.84,0
21625120,22:13:14,22:13:14,4948,15,,,,3736.88,0
21625120,22:14:00,22:14:00,3658,16,,,,4072.92,
21625120,22:14:25,22:14:25,3659,17,,,,4158.14,0
21625120,22:16:55,22:16:55,1239,18,,,,4666.98,0
21625120,22:17:42,22:17:42,8640,19,,,,4848.99,0
21625120,22:18:23,22:18:23,8669,20,,,,5015.77,0
21625120,22:19:20,22:19:20,1242,21,,,,5203.66,0
21625120,22:20:26,22:20:26,1244,22,,,,5489.96,0
21625120,22:21:22,22:21:22,1245,23,,,,5731.2,0
21625120,22:22:22,22:22:22,1246,24,,,,5983.63,0
21625120,22:23:00,22:23:00,9833,25,,,,6133.39,
21625120,22:25:21,22:25:21,2658,26,,,,6786.05,0
21625120,22:25:59,22:25:59,4392,27,,,,6967.6,0
21625120,22:26:51,22:26:51,4393,28,,,,7250.71,0
21625120,22:27:22,22:27:22,4394,29,,,,7384.73,0
21625120,22:27:51,22:27:51,4395,30,,,,7514.53,0
21625120,22:28:40,22:28:40,4396,31,,,,7729.3,0
21625120,22:29:14,22:29:14,4397,32,,,,7928.6,0
21625120,22:29:54,22:29:54,5433,33,,,,8157.75,0
21625120,22:30:26,22:30:26,5434,34,,,,8285.92,0
21625120,22:31:00,22:31:00,9582,35,,,,8452.18,
21625120,22:31:25,22:31:25,5436,36,,,,8710.46,0
21625120,22:31:41,22:31:41,5437,37,,,,8864.28,0
21625120,22:31:58,22:31:58,5438,38,,,,9046.27,0
21625120,22:32:15,22:32:15,5439,39,,,,9195.01,0
21625120,22:32:34,22:32:34,5440,40,,,,9378.27,0
21625120,22:32:52,22:32:52,5441,41,,,,9540.11,0
21625120,22:33:31,22:33:31,5442,42,,,,9819.83,0
21625120,22:33:48,22:33:48,5443,43,,,,9947.21,0
21625120,22:34:05,22:34:05,5444,44,,,,10130.7,0
21625120,22:34:35,22:34:35,10745,45,,,,10360.59,0
21625120,22:34:52,22:34:52,5445,46,,,,10468.99,0
21625120,22:35:14,22:35:14,5446,47,,,,10678.92,0
21625120,22:35:52,22:35:52,5447,48,,,,10984.41,0
21625120,22:36:16,22:36:16,7802,49,,,,11293.67,0
21625120,22:36:39,22:36:39,5449,50,,,,11531.46,0
21625120,22:37:00,22:37:00,10026,51,,,,11708.58,
21625120,22:38:07,22:38:07,10025,52,,,,11970.09,0
21625120,22:39:21,22:39:21,2670,53,,,,12280.24,0
21625120,22:43:00,22:43:00,9946,54,,1,,13138.06,
21859070,21:32:00,21:32:00,10017,1,,,1,0,
21859070,21:33:50,21:33:50,4339,2,,,,820.42,0
21859070,21:34:21,21:34:21,4340,3,,,,1017.88,0
21859070,21:34:58,21:34:58,4341,4,,,,1273.52,0
21859070,21:35:35,21:35:35,5425,5,,,,1495.35,0
21859070,21:36:25,21:36:25,8054,6,,,,1807.77,0
21859070,21:37:00,21:37:00,5427,7,,,,1977.56,0
21859070,21:37:40,21:37:40,5429,8,,,,2220.19,0
21859070,21:38:26,21:38:26,5430,9,,,,2518.25,0
21859070,21:38:59,21:38:59,5431,10,,,,2716.73,0
21859070,21:39:32,21:39:32,5432,11,,,,2899.76,0
21859070,21:39:59,21:39:59,4944,12,,,,3042.57,0
21859070,21:40:49,21:40:49,4946,13,,,,3301.36,0
21859070,21:41:28,21:41:28,4947,14,,,,3532.84,0
21859070,21:42:03,21:42:03,4948,15,,,,3736.88,0
21859070,21:43:00,21:43:00,3658,16,,,,4072.92,
21859070,21:43:27,21:43:27,3659,17,,,,4158.14,0
21859070,21:46:15,21:46:15,1239,18,,,,4666.98,0
21859070,21:47:07,21:47:07,8640,19,,,,4848.99,0
21859070,21:47:53,21:47:53,8669,20,,,,5015.77,0
21859070,21:48:55,21:48:55,1242,21,,,,5203.66,0
21859070,21:50:09,21:50:09,1244,22,,,,5489.96,0
21859070,21:51:11,21:51:11,1245,23,,,,5731.2,0
21859070,21:52:18,21:52:18,1246,24,,,,5983.63,0
21859070,21:53:00,21:53:00,9833,25,,,,6133.39,
21859070,21:56:14,21:56:14,2658,26,,,,6786.05,0
21859070,21:57:06,21:57:06,4392,27,,,,6967.6,0
21859070,21:58:17,21:58:17,4393,28,,,,7250.71,0
21859070,21:59:00,21:59:00,4394,29,,,,7384.73,0
21859070,21:59:40,21:59:40,4395,30,,,,7514.53,0
21859070,22:00:48,22:00:48,4396,31,,,,7729.3,0
21859070,22:01:35,22:01:35,4397,32,,,,7928.6,0
21859070,22:02:30,22:02:30,5433,33,,,,8157.75,0
21859070,22:03:13,22:03:13,5434,34,,,,8285.92,0
21859070,22:04:00,22:04:00,9582,35,,,,8452.18,
21859070,22:04:45,22:04:45,5436,36,,,,8710.46,0
21859070,22:05:15,22:05:15,5437,37,,,,8864.28,0
21859070,22:05:48,22:05:48,5438,38,,,,9046.27,0
21859070,22:06:17,22:06:17,5439,39,,,,9195.01,0
21859070,22:06:52,22:06:52,5440,40,,,,9378.27,0
21859070,22:07:26,22:07:26,5441,41,,,,9540.11,0
21859070,22:08:38,22:08:38,5442,42,,,,9819.83,0
21859070,22:09:08,22:09:08,5443,43,,,,9947.21,0
21859070,22:09:40,22:09:40,5444,44,,,,10130.7,0
21859070,22:10:35,22:10:35,10745,45,,,,10360.59,0
21859070,22:11:05,22:11:05,5445,46,,,,10468.99,0
21859070,22:11:46,22:11:46,5446,47,,,,10678.92,0
21859070,22:12:55,22:12:55,5447,48,,,,10984.41,0
21859070,22:13:39,22:13:39,7802,49,,,,11293.67,0
21859070,22:14:23,22:14:23,5449,50,,,,11531.46,0
21859070,22:15:00,22:15:00,10026,51,,,,11708.58,
21859070,22:16:07,22:16:07,10025,52,,,,11970.09,0
21859070,22:17:21,22:17:21,2670,53,,,,12280.24,0
21859070,22:21:00,22:21:00,9946,54,,1,,13138.06,
21934090,14:00:00,14:00:00,10017,1,,,1,0,
21934090,14:02:30,14:02:30,4339,2,,,,820.42,0
21934090,14:03:12,14:03:12,4340,3,,,,1017.88,0
21934090,14:04:03,14:04:03,4341,4,,,,1273.52,0
21934090,14:04:54,14:04:54,5425,5,,,,1495.35,0
21934090,14:06:02,14:06:02,8054,6,,,,1807.77,0
21934090,14:06:50,14:06:50,5427,7,,,,1977.56,0
21934090,14:07:44,14:07:44,5429,8,,,,2220.19,0
21934090,14:08:46,14:08:46,5430,9,,,,2518.25,0
21934090,14:09:31,14:09:31,5431,10,,,,2716.73,0
21934090,14:10:16,14:10:16,5432,11,,,,2899.76,0
21934090,14:10:53,14:10:53,4944,12,,,,3042.57,0
21934090,14:12:01,14:12:01,4946,13,,,,3301.36,0
21934090,14:12:55,14:12:55,4947,14,,,,3532.84,0
21934090,14:13:43,14:13:43,4948,15,,,,3736.88,0
21934090,14:15:00,14:15:00,3658,16,,,,4072.92,
21934090,14:15:33,14:15:33,3659,17,,,,4158.14,0
21934090,14:18:54,14:18:54,1239,18,,,,4666.98,0
21934090,14:19:57,14:19:57,8640,19,,,,4848.99,0
21934090,14:20:51,14:20:51,8669,20,,,,5015.77,0
21934090,14:22:06,14:22:06,1242,21,,,,5203.66,0
21934090,14:23:34,14:23:34,1244,22,,,,5489.96,0
21934090,14:24:50,14:24:50,1245,23,,,,5731.2,0
21934090,14:26:09,14:26:09,1246,24,,,,5983.63,0
21934090,14:27:00,14:27:00,9833,25,,,,6133.39,
21934090,14:29:56,14:29:56,2658,26,,,,6786.05,0
21934090,14:30:44,14:30:44,4392,27,,,,6967.6,0
21934090,14:31:48,14:31:48,4393,28,,,,7250.71,0
21934090,14:32:28,14:32:28,4394,29,,,,7384.73,0
21934090,14:33:04,14:33:04,4395,30,,,,7514.53,0
21934090,14:34:06,14:34:06,4396,31,,,,7729.3,0
21934090,14:34:48,14:34:48,4397,32,,,,7928.6,0
21934090,14:35:38,14:35:38,5433,33,,,,8157.75,0
21934090,14:36:17,14:36:17,5434,34,,,,8285.92,0
21934090,14:37:00,14:37:00,9582,35,,,,8452.18,
21934090,14:37:45,14:37:45,5436,36,,,,8710.46,0
21934090,14:38:15,14:38:15,5437,37,,,,8864.28,0
21934090,14:38:48,14:38:48,5438,38,,,,9046.27,0
21934090,14:39:17,14:39:17,5439,39,,,,9195.01,0
21934090,14:39:52,14:39:52,5440,40,,,,9378.27,0
21934090,14:40:26,14:40:26,5441,41,,,,9540.11,0
21934090,14:41:38,14:41:38,5442,42,,,,9819.83,0
21934090,14:42:08,14:42:08,5443,43,,,,9947.21,0
21934090,14:42:40,14:42:40,5444,44,,,,10130.7,0
21934090,14:43:35,14:43:35,10745,45,,,,10360.59,0
21934090,14:44:05,14:44:05,5445,46,,,,10468.99,0
21934090,14:44:46,14:44:46,5446,47,,,,10678.92,0
21934090,14:45:55,14:45:55,5447,48,,,,10984.41,0
21934090,14:46:39,14:46:39,7802,49,,,,11293.67,0
21934090,14:47:23,14:47:23,5449,50,,,,11531.46,0
21934090,14:48:00,14:48:00,10026,51,,,,11708.58,
21934090,14:50:15,14:50:15,10025,52,,,,11970.09,0
21934090,14:52:42,14:52:42,2670,53,,,,12280.24,0
21934090,15:00:00,15:00:00,9946,54,,1,,13138.06,
21947070,11:47:00,11:47:00,10017,1,,,1,0,
21947070,11:49:10,11:49:10,4339,2,,,,820.42,0
21947070,11:49:46,11:49:46,4340,3,,,,1017.88,0
21947070,11:50:30,11:50:30,4341,4,,,,1273.52,0
21947070,11:51:15,11:51:15,5425,5,,,,1495.35,0
21947070,11:52:13,11:52:13,8054,6,,,,1807.77,0
21947070,11:52:55,11:52:55,5427,7,,,,1977.56,0
21947070,11:53:42,11:53:42,5429,8,,,,2220.19,0
21947070,11:54:36,11:54:36,5430,9,,,,2518.25,0
21947070,11:55:15,11:55:15,5431,10,,,,2716.73,0
21947070,11:55:54,11:55:54,5432,11,,,,2899.76,0
21947070,11:56:26,11:56:26,4944,12,,,,3042.57,0
21947070,11:57:25,11:57:25,4946,13,,,,3301.36,0
21947070,11:58:12,11:58:12,4947,14,,,,3532.84,0
21947070,11:58:53,11:58:53,4948,15,,,,3736.88,0
21947070,12:00:00,12:00:00,3658,16,,,,4072.92,
21947070,12:00:30,12:00:30,3659,17,,,,4158.14,0
21947070,12:03:34,12:03:34,1239,18,,,,4666.98,0
21947070,12:04:32,12:04:32,8640,19,,,,4848.99,0
21947070,12:05:22,12:05:22,8669,20,,,,5015.77,0
21947070,12:06:31,12:06:31,1242,21,,,,5203.66,0
21947070,12:07:51,12:07:51,1244,22,,,,5489.96,0
21947070,12:09:01,12:09:01,1245,23,,,,5731.2,0
21947070,12:10:13,12:10:13,1246,24,,,,5983.63,0
21947070,12:11:00,12:11:00,9833,25,,,,6133.39,
21947070,12:14:14,12:14:14,2658,26,,,,6786.05,0
21947070,12:15:06,12:15:06,4392,27,,,,6967.6,0
21947070,12:16:17,12:16:17,4393,28,,,,7250.71,0
21947070,12:17:00,12:17:00,4394,29,,,,7384.73,0
21947070,12:17:40,12:17:40,4395,30,,,,7514.53,0
21947070,12:18:48,12:18:48,4396,31,,,,7729.3,0
21947070,12:19:35,12:19:35,4397,32,,,,7928.6,0
21947070,12:20:30,12:20:30,5433,33,,,,8157.75,0
21947070,12:21:13,12:21:13,5434,34,,,,8285.92,0
21947070,12:22:00,12:22:00,9582,35,,,,8452.18,
21947070,12:22:45,12:22:45,5436,36,,,,8710.46,0
21947070,12:23:15,12:23:15,5437,37,,,,8864.28,0
21947070,12:23:48,12:23:48,5438,38,,,,9046.27,0
21947070,12:24:17,12:24:17,5439,39,,,,9195.01,0
21947070,12:24:52,12:24:52,5440,40,,,,9378.27,0
21947070,12:25:26,12:25:26,5441,41,,,,9540.11,0
21947070,12:26:38,12:26:38,5442,42,,,,9819.83,0
21947070,12:27:08,12:27:08,5443,43,,,,9947.21,0
21947070,12:27:40,12:27:40,5444,44,,,,10130.7,0
21947070,12:28:35,12:28:35,10745,45,,,,10360.59,0
21947070,12:29:05,12:29:05,5445,46,,,,10468.99,0
21947070,12:29:46,12:29:46,5446,47,,,,10678.92,0
21947070,12:30:55,12:30:55,5447,48,,,,10984.41,0
21947070,12:31:39,12:31:39,7802,49,,,,11293.67,0
21947070,12:32:23,12:32:23,5449,50,,,,11531.46,0
21947070,12:33:00,12:33:00,10026,51,,,,11708.58,
21947070,12:34:30,12:34:30,10025,52,,,,11970.09,0
21947070,12:36:08,12:36:08,2670,53,,,,12280.24,0
21947070,12:41:00,12:41:00,9946,54,,1,,13138.06,
22035110,08:02:00,08:02:00,10017,1,,,1,0,
22035110,08:04:00,08:04:00,4339,2,,,,820.42,0
22035110,08:04:33,08:04:33,4340,3,,,,1017.88,0
22035110,08:05:14,08:05:14,4341,4,,,,1273.52,0
22035110,08:05:55,08:05:55,5425,5,,,,1495.35,0
22035110,08:06:49,08:06:49,8054,6,,,,1807.77,0
22035110,08:07:28,08:07:28,5427,7,,,,1977.56,0
22035110,08:08:11,08:08:11,5429,8,,,,2220.19,0
22035110,08:09:01,08:09:01,5430,9,,,,2518.25,0
22035110,08:09:37,08:09:37,5431,10,,,,2716.73,0
22035110,08:10:13,08:10:13,5432,11,,,,2899.76,0
22035110,08:10:43,08:10:43,4944,12,,,,3042.57,0
22035110,08:11:37,08:11:37,4946,13,,,,3301.36,0
22035110,08:12:20,08:12:20,4947,14,,,,3532.84,0
22035110,08:12:58,08:12:58,4948,15,,,,3736.88,0
22035110,08:14:00,08:14:00,3658,16,,,,4072.92,
22035110,08:14:27,08:14:27,3659,17,,,,4158.14,0
22035110,08:17:15,08:17:15,1239,18,,,,4666.98,0
22035110,08:18:07,08:18:07,8640,19,,,,4848.99,0
22035110,08:18:53,08:18:53,8669,20,,,,5015.77,0
22035110,08:19:55,08:19:55,1242,21,,,,5203.66,0
22035110,08:21:09,08:21:09,1244,22,,,,5489.96,0
22035110,08:22:11,08:22:11,1245,23,,,,5731.2,0
22035110,08:23:18,08:23:18,1246,24,,,,5983.63,0
22035110,08:24:00,08:24:00,9833,25,,,,6133.39,
22035110,08:26:56,08:26:56,2658,26,,,,6786.05,0
22035110,08:27:44,08:27:44,4392,27,,,,6967.6,0
22035110,08:28:48,08:28:48,4393,28,,,,7250.71,0
22035110,08:29:28,08:29:28,4394,29,,,,7384.73,0
22035110,08:30:04,08:30:04,4395,30,,,,7514.53,0
22035110,08:31:06,08:31:06,4396,31,,,,7729.3,0
22035110,08:31:48,08:31:48,4397,32,,,,7928.6,0
22035110,08:32:38,08:32:38,5433,33,,,,8157.75,0
22035110,08:33:17,08:33:17,5434,34,,,,8285.92,0
22035110,08:34:00,08:34:00,9582,35,,,,8452.18,
22035110,08:34:41,08:34:41,5436,36,,,,8710.46,0
22035110,08:35:08,08:35:08,5437,37,,,,8864.28,0
22035110,08:35:38,08:35:38,5438,38,,,,9046.27,0
22035110,08:36:05,08:36:05,5439,39,,,,9195.01,0
22035110,08:36:36,08:36:36,5440,40,,,,9378.27,0
22035110,08:37:08,08:37:08,5441,41,,,,9540.11,0
22035110,08:38:12,08:38:12,5442,42,,,,9819.83,0
22035110,08:38:40,08:38:40,5443,43,,,,9947.21,0
22035110,08:39:09,08:39:09,5444,44,,,,10130.7,0
22035110,08:39:59,08:39:59,10745,45,,,,10360.59,0
22035110,08:40:26,08:40:26,5445,46,,,,10468.99,0
22035110,08:41:04,08:41:04,5446,47,,,,10678.92,0
22035110,08:42:07,08:42:07,5447,48,,,,10984.41,0
22035110,08:42:46,08:42:46,7802,49,,,,11293.67,0
22035110,08:43:26,08:43:26,5449,50,,,,11531.46,0
22035110,08:44:00,08:44:00,10026,51,,,,11708.58,
22035110,08:45:07,08:45:07,10025,52,,,,11970.09,0
22035110,08:46:21,08:46:21,2670,53,,,,12280.24,0
22035110,08:50:00,08:50:00,9946,54,,1,,13138.06,
22093020,14:15:00,14:15:00,10017,1,,,1,0,
22093020,14:17:50,14:17:50,4339,2,,,,820.42,0
22093020,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093020,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093020,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093020,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093020,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093020,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093020,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093020,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093020,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093020,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093020,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093020,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093020,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093020,14:32:00,14:32:00,3658,16,,,,4072.92,
22093020,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093020,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093020,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093020,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093020,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093020,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093020,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093020,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093020,14:44:00,14:44:00,9833,25,,,,6133.39,
22093020,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093020,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093020,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093020,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093020,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093020,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093020,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093020,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093020,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093020,14:54:00,14:54:00,9582,35,,,,8452.18,
22093020,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093020,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093020,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093020,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093020,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093020,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093020,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093020,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093020,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093020,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093020,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093020,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093020,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093020,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093020,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093020,15:05:00,15:05:00,10026,51,,,,11708.58,
22093020,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093020,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093020,15:17:00,15:17:00,9946,54,,1,,13138.06,
22093030,14:15:00,14:15:00,10017,1,,,1,0,
22093030,14:17:50,14:17:50,4339,2,,,,820.42,0
22093030,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093030,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093030,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093030,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093030,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093030,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093030,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093030,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093030,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093030,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093030,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093030,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093030,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093030,14:32:00,14:32:00,3658,16,,,,4072.92,
22093030,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093030,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093030,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093030,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093030,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093030,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093030,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093030,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093030,14:44:00,14:44:00,9833,25,,,,6133.39,
22093030,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093030,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093030,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093030,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093030,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093030,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093030,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093030,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093030,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093030,14:54:00,14:54:00,9582,35,,,,8452.18,
22093030,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093030,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093030,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093030,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093030,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093030,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093030,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093030,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093030,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093030,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093030,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093030,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093030,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093030,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093030,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093030,15:05:00,15:05:00,10026,51,,,,11708.58,
22093030,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093030,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093030,15:17:00,15:17:00,9946,54,,1,,13138.06,
22093040,14:15:00,14:15:00,10017,1,,,1,0,
22093040,14:17:50,14:17:50,4339,2,,,,820.42,0
22093040,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093040,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093040,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093040,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093040,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093040,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093040,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093040,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093040,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093040,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093040,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093040,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093040,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093040,14:32:00,14:32:00,3658,16,,,,4072.92,
22093040,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093040,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093040,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093040,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093040,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093040,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093040,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093040,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093040,14:44:00,14:44:00,9833,25,,,,6133.39,
22093040,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093040,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093040,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093040,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093040,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093040,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093040,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093040,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093040,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093040,14:54:00,14:54:00,9582,35,,,,8452.18,
22093040,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093040,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093040,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093040,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093040,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093040,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093040,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093040,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093040,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093040,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093040,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093040,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093040,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093040,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093040,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093040,15:05:00,15:05:00,10026,51,,,,11708.58,
22093040,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093040,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093040,15:17:00,15:17:00,9946,54,,1,,13138.06,
22093050,14:15:00,14:15:00,10017,1,,,1,0,
22093050,14:17:50,14:17:50,4339,2,,,,820.42,0
22093050,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093050,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093050,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093050,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093050,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093050,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093050,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093050,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093050,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093050,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093050,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093050,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093050,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093050,14:32:00,14:32:00,3658,16,,,,4072.92,
22093050,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093050,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093050,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093050,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093050,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093050,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093050,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093050,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093050,14:44:00,14:44:00,9833,25,,,,6133.39,
22093050,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093050,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093050,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093050,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093050,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093050,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093050,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093050,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093050,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093050,14:54:00,14:54:00,9582,35,,,,8452.18,
22093050,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093050,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093050,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093050,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093050,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093050,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093050,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093050,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093050,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093050,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093050,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093050,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093050,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093050,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093050,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093050,15:05:00,15:05:00,10026,51,,,,11708.58,
22093050,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093050,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093050,15:17:00,15:17:00,9946,54,,1,,13138.06,
22093060,14:15:00,14:15:00,10017,1,,,1,0,
22093060,14:17:50,14:17:50,4339,2,,,,820.42,0
22093060,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093060,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093060,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093060,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093060,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093060,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093060,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093060,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093060,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093060,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093060,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093060,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093060,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093060,14:32:00,14:32:00,3658,16,,,,4072.92,
22093060,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093060,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093060,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093060,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093060,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093060,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093060,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093060,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093060,14:44:00,14:44:00,9833,25,,,,6133.39,
22093060,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093060,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093060,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093060,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093060,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093060,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093060,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093060,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093060,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093060,14:54:00,14:54:00,9582,35,,,,8452.18,
22093060,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093060,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093060,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093060,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093060,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093060,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093060,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093060,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093060,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093060,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093060,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093060,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093060,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093060,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093060,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093060,15:05:00,15:05:00,10026,51,,,,11708.58,
22093060,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093060,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093060,15:17:00,15:17:00,9946,54,,1,,13138.06,
22093120,14:15:00,14:15:00,10017,1,,,1,0,
22093120,14:17:50,14:17:50,4339,2,,,,820.42,0
22093120,14:18:38,14:18:38,4340,3,,,,1017.88,0
22093120,14:19:35,14:19:35,4341,4,,,,1273.52,0
22093120,14:20:33,14:20:33,5425,5,,,,1495.35,0
22093120,14:21:50,14:21:50,8054,6,,,,1807.77,0
22093120,14:22:45,14:22:45,5427,7,,,,1977.56,0
22093120,14:23:46,14:23:46,5429,8,,,,2220.19,0
22093120,14:24:56,14:24:56,5430,9,,,,2518.25,0
22093120,14:25:47,14:25:47,5431,10,,,,2716.73,0
22093120,14:26:39,14:26:39,5432,11,,,,2899.76,0
22093120,14:27:20,14:27:20,4944,12,,,,3042.57,0
22093120,14:28:37,14:28:37,4946,13,,,,3301.36,0
22093120,14:29:38,14:29:38,4947,14,,,,3532.84,0
22093120,14:30:33,14:30:33,4948,15,,,,3736.88,0
22093120,14:32:00,14:32:00,3658,16,,,,4072.92,
22093120,14:32:33,14:32:33,3659,17,,,,4158.14,0
22093120,14:35:54,14:35:54,1239,18,,,,4666.98,0
22093120,14:36:57,14:36:57,8640,19,,,,4848.99,0
22093120,14:37:51,14:37:51,8669,20,,,,5015.77,0
22093120,14:39:06,14:39:06,1242,21,,,,5203.66,0
22093120,14:40:34,14:40:34,1244,22,,,,5489.96,0
22093120,14:41:50,14:41:50,1245,23,,,,5731.2,0
22093120,14:43:09,14:43:09,1246,24,,,,5983.63,0
22093120,14:44:00,14:44:00,9833,25,,,,6133.39,
22093120,14:46:56,14:46:56,2658,26,,,,6786.05,0
22093120,14:47:44,14:47:44,4392,27,,,,6967.6,0
22093120,14:48:48,14:48:48,4393,28,,,,7250.71,0
22093120,14:49:28,14:49:28,4394,29,,,,7384.73,0
22093120,14:50:04,14:50:04,4395,30,,,,7514.53,0
22093120,14:51:06,14:51:06,4396,31,,,,7729.3,0
22093120,14:51:48,14:51:48,4397,32,,,,7928.6,0
22093120,14:52:38,14:52:38,5433,33,,,,8157.75,0
22093120,14:53:17,14:53:17,5434,34,,,,8285.92,0
22093120,14:54:00,14:54:00,9582,35,,,,8452.18,
22093120,14:54:45,14:54:45,5436,36,,,,8710.46,0
22093120,14:55:15,14:55:15,5437,37,,,,8864.28,0
22093120,14:55:48,14:55:48,5438,38,,,,9046.27,0
22093120,14:56:17,14:56:17,5439,39,,,,9195.01,0
22093120,14:56:52,14:56:52,5440,40,,,,9378.27,0
22093120,14:57:26,14:57:26,5441,41,,,,9540.11,0
22093120,14:58:38,14:58:38,5442,42,,,,9819.83,0
22093120,14:59:08,14:59:08,5443,43,,,,9947.21,0
22093120,14:59:40,14:59:40,5444,44,,,,10130.7,0
22093120,15:00:35,15:00:35,10745,45,,,,10360.59,0
22093120,15:01:05,15:01:05,5445,46,,,,10468.99,0
22093120,15:01:46,15:01:46,5446,47,,,,10678.92,0
22093120,15:02:55,15:02:55,5447,48,,,,10984.41,0
22093120,15:03:39,15:03:39,7802,49,,,,11293.67,0
22093120,15:04:23,15:04:23,5449,50,,,,11531.46,0
22093120,15:05:00,15:05:00,10026,51,,,,11708.58,
22093120,15:07:15,15:07:15,10025,52,,,,11970.09,0
22093120,15:09:42,15:09:42,2670,53,,,,12280.24,0
22093120,15:17:00,15:17:00,9946,54,,1,,13138.06,
22110,17:32:00,17:32:00,10017,1,,,1,0,
22110,17:34:30,17:34:30,4339,2,,,,820.42,0
22110,17:35:12,17:35:12,4340,3,,,,1017.88,0
22110,17:36:03,17:36:03,4341,4,,,,1273.52,0
22110,17:36:54,17:36:54,5425,5,,,,1495.35,0
22110,17:38:02,17:38:02,8054,6,,,,1807.77,0
22110,17:38:50,17:38:50,5427,7,,,,1977.56,0
22110,17:39:44,17:39:44,5429,8,,,,2220.19,0
22110,17:40:46,17:40:46,5430,9,,,,2518.25,0
22110,17:41:31,17:41:31,5431,10,,,,2716.73,0
22110,17:42:16,17:42:16,5432,11,,,,2899.76,0
22110,17:42:53,17:42:53,4944,12,,,,3042.57,0
22110,17:44:01,17:44:01,4946,13,,,,3301.36,0
22110,17:44:55,17:44:55,4947,14,,,,3532.84,0
22110,17:45:43,17:45:43,4948,15,,,,3736.88,0
22110,17:47:00,17:47:00,3658,16,,,,4072.92,
22110,17:47:30,17:47:30,3659,17,,,,4158.14,0
22110,17:50:34,17:50:34,1239,18,,,,4666.98,0
22110,17:51:32,17:51:32,8640,19,,,,4848.99,0
22110,17:52:22,17:52:22,8669,20,,,,5015.77,0
22110,17:53:31,17:53:31,1242,21,,,,5203.66,0
22110,17:54:51,17:54:51,1244,22,,,,5489.96,0
22110,17:56:01,17:56:01,1245,23,,,,5731.2,0
22110,17:57:13,17:57:13,1246,24,,,,5983.63,0
22110,17:58:00,17:58:00,9833,25,,,,6133.39,
22110,18:01:49,18:01:49,2658,26,,,,6786.05,0
22110,18:02:51,18:02:51,4392,27,,,,6967.6,0
22110,18:04:15,18:04:15,4393,28,,,,7250.71,0
22110,18:05:06,18:05:06,4394,29,,,,7384.73,0
22110,18:05:53,18:05:53,4395,30,,,,7514.53,0
22110,18:07:14,18:07:14,4396,31,,,,7729.3,0
22110,18:08:08,18:08:08,4397,32,,,,7928.6,0
22110,18:09:14,18:09:14,5433,33,,,,8157.75,0
22110,18:10:05,18:10:05,5434,34,,,,8285.92,0
22110,18:11:00,18:11:00,9582,35,,,,8452.18,
22110,18:11:45,18:11:45,5436,36,,,,8710.46,0
22110,18:12:15,18:12:15,5437,37,,,,8864.28,0
22110,18:12:48,18:12:48,5438,38,,,,9046.27,0
22110,18:13:17,18:13:17,5439,39,,,,9195.01,0
22110,18:13:52,18:13:52,5440,40,,,,9378.27,0
22110,18:14:26,18:14:26,5441,41,,,,9540.11,0
22110,18:15:38,18:15:38,5442,42,,,,9819.83,0
22110,18:16:08,18:16:08,5443,43,,,,9947.21,0
22110,18:16:40,18:16:40,5444,44,,,,10130.7,0
22110,18:17:35,18:17:35,10745,45,,,,10360.59,0
22110,18:18:05,18:18:05,5445,46,,,,10468.99,0
22110,18:18:46,18:18:46,5446,47,,,,10678.92,0
22110,18:19:55,18:19:55,5447,48,,,,10984.41,0
22110,18:20:39,18:20:39,7802,49,,,,11293.67,0
22110,18:21:23,18:21:23,5449,50,,,,11531.46,0
22110,18:22:00,18:22:00,10026,51,,,,11708.58,
22110,18:23:18,18:23:18,10025,52,,,,11970.09,0
22110,18:24:45,18:24:45,2670,53,,,,12280.24,0
22110,18:29:00,18:29:00,9946,54,,1,,13138.06,
22125070,20:02:00,20:02:00,10017,1,,,1,0,
22125070,20:04:00,20:04:00,4339,2,,,,820.42,0
22125070,20:04:33,20:04:33,4340,3,,,,1017.88,0
22125070,20:05:14,20:05:14,4341,4,,,,1273.52,0
22125070,20:05:55,20:05:55,5425,5,,,,1495.35,0
22125070,20:06:49,20:06:49,8054,6,,,,1807.77,0
22125070,20:07:28,20:07:28,5427,7,,,,1977.56,0
22125070,20:08:11,20:08:11,5429,8,,,,2220.19,0
22125070,20:09:01,20:09:01,5430,9,,,,2518.25,0
22125070,20:09:37,20:09:37,5431,10,,,,2716.73,0
22125070,20:10:13,20:10:13,5432,11,,,,2899.76,0
22125070,20:10:43,20:10:43,4944,12,,,,3042.57,0
22125070,20:11:37,20:11:37,4946,13,,,,3301.36,0
22125070,20:12:20,20:12:20,4947,14,,,,3532.84,0
22125070,20:12:58,20:12:58,4948,15,,,,3736.88,0
22125070,20:14:00,20:14:00,3658,16,,,,4072.92,
22125070,20:14:30,20:14:30,3659,17,,,,4158.14,0
22125070,20:17:34,20:17:34,1239,18,,,,4666.98,0
22125070,20:18:32,20:18:32,8640,19,,,,4848.99,0
22125070,20:19:22,20:19:22,8669,20,,,,5015.77,0
22125070,20:20:31,20:20:31,1242,21,,,,5203.66,0
22125070,20:21:51,20:21:51,1244,22,,,,5489.96,0
22125070,20:23:01,20:23:01,1245,23,,,,5731.2,0
22125070,20:24:13,20:24:13,1246,24,,,,5983.63,0
22125070,20:25:00,20:25:00,9833,25,,,,6133.39,
22125070,20:28:31,20:28:31,2658,26,,,,6786.05,0
22125070,20:29:29,20:29:29,4392,27,,,,6967.6,0
22125070,20:30:46,20:30:46,4393,28,,,,7250.71,0
22125070,20:31:33,20:31:33,4394,29,,,,7384.73,0
22125070,20:32:17,20:32:17,4395,30,,,,7514.53,0
22125070,20:33:31,20:33:31,4396,31,,,,7729.3,0
22125070,20:34:21,20:34:21,4397,32,,,,7928.6,0
22125070,20:35:22,20:35:22,5433,33,,,,8157.75,0
22125070,20:36:09,20:36:09,5434,34,,,,8285.92,0
22125070,20:37:00,20:37:00,9582,35,,,,8452.18,
22125070,20:37:45,20:37:45,5436,36,,,,8710.46,0
22125070,20:38:15,20:38:15,5437,37,,,,8864.28,0
22125070,20:38:48,20:38:48,5438,38,,,,9046.27,0
22125070,20:39:17,20:39:17,5439,39,,,,9195.01,0
22125070,20:39:52,20:39:52,5440,40,,,,9378.27,0
22125070,20:40:26,20:40:26,5441,41,,,,9540.11,0
22125070,20:41:38,20:41:38,5442,42,,,,9819.83,0
22125070,20:42:08,20:42:08,5443,43,,,,9947.21,0
22125070,20:42:40,20:42:40,5444,44,,,,10130.7,0
22125070,20:43:35,20:43:35,10745,45,,,,10360.59,0
22125070,20:44:05,20:44:05,5445,46,,,,10468.99,0
22125070,20:44:46,20:44:46,5446,47,,,,10678.92,0
22125070,20:45:55,20:45:55,5447,48,,,,10984.41,0
22125070,20:46:39,20:46:39,7802,49,,,,11293.67,0
22125070,20:47:23,20:47:23,5449,50,,,,11531.46,0
22125070,20:48:00,20:48:00,10026,51,,,,11708.58,
22125070,20:49:07,20:49:07,10025,52,,,,11970.09,0
22125070,20:50:21,20:50:21,2670,53,,,,12280.24,0
22125070,20:54:00,20:54:00,9946,54,,1,,13138.06,
22277070,16:47:00,16:47:00,10017,1,,,1,0,
22277070,16:49:30,16:49:30,4339,2,,,,820.42,0
22277070,16:50:12,16:50:12,4340,3,,,,1017.88,0
22277070,16:51:03,16:51:03,4341,4,,,,1273.52,0
22277070,16:51:54,16:51:54,5425,5,,,,1495.35,0
22277070,16:53:02,16:53:02,8054,6,,,,1807.77,0
22277070,16:53:50,16:53:50,5427,7,,,,1977.56,0
22277070,16:54:44,16:54:44,5429,8,,,,2220.19,0
22277070,16:55:46,16:55:46,5430,9,,,,2518.25,0
22277070,16:56:31,16:56:31,5431,10,,,,2716.73,0
22277070,16:57:16,16:57:16,5432,11,,,,2899.76,0
22277070,16:57:53,16:57:53,4944,12,,,,3042.57,0
22277070,16:59:01,16:59:01,4946,13,,,,3301.36,0
22277070,16:59:55,16:59:55,4947,14,,,,3532.84,0
22277070,17:00:43,17:00:43,4948,15,,,,3736.88,0
22277070,17:02:00,17:02:00,3658,16,,,,4072.92,
22277070,17:02:30,17:02:30,3659,17,,,,4158.14,0
22277070,17:05:34,17:05:34,1239,18,,,,4666.98,0
22277070,17:06:32,17:06:32,8640,19,,,,4848.99,0
22277070,17:07:22,17:07:22,8669,20,,,,5015.77,0
22277070,17:08:31,17:08:31,1242,21,,,,5203.66,0
22277070,17:09:51,17:09:51,1244,22,,,,5489.96,0
22277070,17:11:01,17:11:01,1245,23,,,,5731.2,0
22277070,17:12:13,17:12:13,1246,24,,,,5983.63,0
22277070,17:13:00,17:13:00,9833,25,,,,6133.39,
22277070,17:16:49,17:16:49,2658,26,,,,6786.05,0
22277070,17:17:51,17:17:51,4392,27,,,,6967.6,0
22277070,17:19:15,17:19:15,4393,28,,,,7250.71,0
22277070,17:20:06,17:20:06,4394,29,,,,7384.73,0
22277070,17:20:53,17:20:53,4395,30,,,,7514.53,0
22277070,17:22:14,17:22:14,4396,31,,,,7729.3,0
22277070,17:23:08,17:23:08,4397,32,,,,7928.6,0
22277070,17:24:14,17:24:14,5433,33,,,,8157.75,0
22277070,17:25:05,17:25:05,5434,34,,,,8285.92,0
22277070,17:26:00,17:26:00,9582,35,,,,8452.18,
22277070,17:26:45,17:26:45,5436,36,,,,8710.46,0
22277070,17:27:15,17:27:15,5437,37,,,,8864.28,0
22277070,17:27:48,17:27:48,5438,38,,,,9046.27,0
22277070,17:28:17,17:28:17,5439,39,,,,9195.01,0
22277070,17:28:52,17:28:52,5440,40,,,,9378.27,0
22277070,17:29:26,17:29:26,5441,41,,,,9540.11,0
22277070,17:30:38,17:30:38,5442,42,,,,9819.83,0
22277070,17:31:08,17:31:08,5443,43,,,,9947.21,0
22277070,17:31:40,17:31:40,5444,44,,,,10130.7,0
22277070,17:32:35,17:32:35,10745,45,,,,10360.59,0
22277070,17:33:05,17:33:05,5445,46,,,,10468.99,0
22277070,17:33:46,17:33:46,5446,47,,,,10678.92,0
22277070,17:34:55,17:34:55,5447,48,,,,10984.41,0
22277070,17:35:39,17:35:39,7802,49,,,,11293.67,0
22277070,17:36:23,17:36:23,5449,50,,,,11531.46,0
22277070,17:37:00,17:37:00,10026,51,,,,11708.58,
22277070,17:38:18,17:38:18,10025,52,,,,11970.09,0
22277070,17:39:45,17:39:45,2670,53,,,,12280.24,0
22277070,17:44:00,17:44:00,9946,54,,1,,13138.06,
22303090,14:15:00,14:15:00,10017,1,,,1,0,
22303090,14:17:50,14:17:50,4339,2,,,,820.42,0
22303090,14:18:38,14:18:38,4340,3,,,,1017.88,0
22303090,14:19:35,14:19:35,4341,4,,,,1273.52,0
22303090,14:20:33,14:20:33,5425,5,,,,1495.35,0
22303090,14:21:50,14:21:50,8054,6,,,,1807.77,0
22303090,14:22:45,14:22:45,5427,7,,,,1977.56,0
22303090,14:23:46,14:23:46,5429,8,,,,2220.19,0
22303090,14:24:56,14:24:56,5430,9,,,,2518.25,0
22303090,14:25:47,14:25:47,5431,10,,,,2716.73,0
22303090,14:26:39,14:26:39,5432,11,,,,2899.76,0
22303090,14:27:20,14:27:20,4944,12,,,,3042.57,0
22303090,14:28:37,14:28:37,4946,13,,,,3301.36,0
22303090,14:29:38,14:29:38,4947,14,,,,3532.84,0
22303090,14:30:33,14:30:33,4948,15,,,,3736.88,0
22303090,14:32:00,14:32:00,3658,16,,,,4072.92,
22303090,14:32:33,14:32:33,3659,17,,,,4158.14,0
22303090,14:35:54,14:35:54,1239,18,,,,4666.98,0
22303090,14:36:57,14:36:57,8640,19,,,,4848.99,0
22303090,14:37:51,14:37:51,8669,20,,,,5015.77,0
22303090,14:39:06,14:39:06,1242,21,,,,5203.66,0
22303090,14:40:34,14:40:34,1244,22,,,,5489.96,0
22303090,14:41:50,14:41:50,1245,23,,,,5731.2,0
22303090,14:43:09,14:43:09,1246,24,,,,5983.63,0
22303090,14:44:00,14:44:00,9833,25,,,,6133.39,
22303090,14:46:56,14:46:56,2658,26,,,,6786.05,0
22303090,14:47:44,14:47:44,4392,27,,,,6967.6,0
22303090,14:48:48,14:48:48,4393,28,,,,7250.71,0
22303090,14:49:28,14:49:28,4394,29,,,,7384.73,0
22303090,14:50:04,14:50:04,4395,30,,,,7514.53,0
22303090,14:51:06,14:51:06,4396,31,,,,7729.3,0
22303090,14:51:48,14:51:48,4397,32,,,,7928.6,0
22303090,14:52:38,14:52:38,5433,33,,,,8157.75,0
22303090,14:53:17,14:53:17,5434,34,,,,8285.92,0
22303090,14:54:00,14:54:00,9582,35,,,,8452.18,
22303090,14:54:45,14:54:45,5436,36,,,,8710.46,0
22303090,14:55:15,14:55:15,5437,37,,,,8864.28,0
22303090,14:55:48,14:55:48,5438,38,,,,9046.27,0
22303090,14:56:17,14:56:17,5439,39,,,,9195.01,0
22303090,14:56:52,14:56:52,5440,40,,,,9378.27,0
22303090,14:57:26,14:57:26,5441,41,,,,9540.11,0
22303090,14:58:38,14:58:38,5442,42,,,,9819.83,0
22303090,14:59:08,14:59:08,5443,43,,,,9947.21,0
22303090,14:59:40,14:59:40,5444,44,,,,10130.7,0
22303090,15:00:35,15:00:35,10745,45,,,,10360.59,0
22303090,15:01:05,15:01:05,5445,46,,,,10468.99,0
22303090,15:01:46,15:01:46,5446,47,,,,10678.92,0
22303090,15:02:55,15:02:55,5447,48,,,,10984.41,0
22303090,15:03:39,15:03:39,7802,49,,,,11293.67,0
22303090,15:04:23,15:04:23,5449,50,,,,11531.46,0
22303090,15:05:00,15:05:00,10026,51,,,,11708.58,
22303090,15:07:15,15:07:15,10025,52,,,,11970.09,0
22303090,15:09:42,15:09:42,2670,53,,,,12280.24,0
22303090,15:17:00,15:17:00,9946,54,,1,,13138.06,
22345090,08:42:00,08:42:00,10017,1,,,1,0,
22345090,08:44:30,08:44:30,4339,2,,,,820.42,0
22345090,08:45:12,08:45:12,4340,3,,,,1017.88,0
22345090,08:46:03,08:46:03,4341,4,,,,1273.52,0
22345090,08:46:54,08:46:54,5425,5,,,,1495.35,0
22345090,08:48:02,08:48:02,8054,6,,,,1807.77,0
22345090,08:48:50,08:48:50,5427,7,,,,1977.56,0
22345090,08:49:44,08:49:44,5429,8,,,,2220.19,0
22345090,08:50:46,08:50:46,5430,9,,,,2518.25,0
22345090,08:51:31,08:51:31,5431,10,,,,2716.73,0
22345090,08:52:16,08:52:16,5432,11,,,,2899.76,0
22345090,08:52:53,08:52:53,4944,12,,,,3042.57,0
22345090,08:54:01,08:54:01,4946,13,,,,3301.36,0
22345090,08:54:55,08:54:55,4947,14,,,,3532.84,0
22345090,08:55:43,08:55:43,4948,15,,,,3736.88,0
22345090,08:57:00,08:57:00,3658,16,,,,4072.92,
22345090,08:57:30,08:57:30,3659,17,,,,4158.14,0
22345090,09:00:34,09:00:34,1239,18,,,,4666.98,0
22345090,09:01:32,09:01:32,8640,19,,,,4848.99,0
22345090,09:02:22,09:02:22,8669,20,,,,5015.77,0
22345090,09:03:31,09:03:31,1242,21,,,,5203.66,0
22345090,09:04:51,09:04:51,1244,22,,,,5489.96,0
22345090,09:06:01,09:06:01,1245,23,,,,5731.2,0
22345090,09:07:13,09:07:13,1246,24,,,,5983.63,0
22345090,09:08:00,09:08:00,9833,25,,,,6133.39,
22345090,09:10:21,09:10:21,2658,26,,,,6786.05,0
22345090,09:10:59,09:10:59,4392,27,,,,6967.6,0
22345090,09:11:51,09:11:51,4393,28,,,,7250.71,0
22345090,09:12:22,09:12:22,4394,29,,,,7384.73,0
22345090,09:12:51,09:12:51,4395,30,,,,7514.53,0
22345090,09:13:40,09:13:40,4396,31,,,,7729.3,0
22345090,09:14:14,09:14:14,4397,32,,,,7928.6,0
22345090,09:14:54,09:14:54,5433,33,,,,8157.75,0
22345090,09:15:26,09:15:26,5434,34,,,,8285.92,0
22345090,09:16:00,09:16:00,9582,35,,,,8452.18,
22345090,09:16:41,09:16:41,5436,36,,,,8710.46,0
22345090,09:17:08,09:17:08,5437,37,,,,8864.28,0
22345090,09:17:38,09:17:38,5438,38,,,,9046.27,0
22345090,09:18:05,09:18:05,5439,39,,,,9195.01,0
22345090,09:18:36,09:18:36,5440,40,,,,9378.27,0
22345090,09:19:08,09:19:08,5441,41,,,,9540.11,0
22345090,09:20:12,09:20:12,5442,42,,,,9819.83,0
22345090,09:20:40,09:20:40,5443,43,,,,9947.21,0
22345090,09:21:09,09:21:09,5444,44,,,,10130.7,0
22345090,09:21:59,09:21:59,10745,45,,,,10360.59,0
22345090,09:22:26,09:22:26,5445,46,,,,10468.99,0
22345090,09:23:04,09:23:04,5446,47,,,,10678.92,0
22345090,09:24:07,09:24:07,5447,48,,,,10984.41,0
22345090,09:24:46,09:24:46,7802,49,,,,11293.67,0
22345090,09:25:26,09:25:26,5449,50,,,,11531.46,0
22345090,09:26:00,09:26:00,10026,51,,,,11708.58,
22345090,09:27:52,09:27:52,10025,52,,,,11970.09,0
22345090,09:29:55,09:29:55,2670,53,,,,12280.24,0
22345090,09:36:00,09:36:00,9946,54,,1,,13138.06,
22671110,12:02:00,12:02:00,10017,1,,,1,0,
22671110,12:04:20,12:04:20,4339,2,,,,820.42,0
22671110,12:04:59,12:04:59,4340,3,,,,1017.88,0
22671110,12:05:47,12:05:47,4341,4,,,,1273.52,0
22671110,12:06:34,12:06:34,5425,5,,,,1495.35,0
22671110,12:07:38,12:07:38,8054,6,,,,1807.77,0
22671110,12:08:23,12:08:23,5427,7,,,,1977.56,0
22671110,12:09:13,12:09:13,5429,8,,,,2220.19,0
22671110,12:10:11,12:10:11,5430,9,,,,2518.25,0
22671110,12:10:53,12:10:53,5431,10,,,,2716.73,0
22671110,12:11:35,12:11:35,5432,11,,,,2899.76,0
22671110,12:12:10,12:12:10,4944,12,,,,3042.57,0
22671110,12:13:13,12:13:13,4946,13,,,,3301.36,0
22671110,12:14:03,12:14:03,4947,14,,,,3532.84,0
22671110,12:14:48,12:14:48,4948,15,,,,3736.88,0
22671110,12:16:00,12:16:00,3658,16,,,,4072.92,
22671110,12:16:30,12:16:30,3659,17,,,,4158.14,0
22671110,12:19:34,12:19:34,1239,18,,,,4666.98,0
22671110,12:20:32,12:20:32,8640,19,,,,4848.99,0
22671110,12:21:22,12:21:22,8669,20,,,,5015.77,0
22671110,12:22:31,12:22:31,1242,21,,,,5203.66,0
22671110,12:23:51,12:23:51,1244,22,,,,5489.96,0
22671110,12:25:01,12:25:01,1245,23,,,,5731.2,0
22671110,12:26:13,12:26:13,1246,24,,,,5983.63,0
22671110,12:27:00,12:27:00,9833,25,,,,6133.39,
22671110,12:30:31,12:30:31,2658,26,,,,6786.05,0
22671110,12:31:29,12:31:29,4392,27,,,,6967.6,0
22671110,12:32:46,12:32:46,4393,28,,,,7250.71,0
22671110,12:33:33,12:33:33,4394,29,,,,7384.73,0
22671110,12:34:17,12:34:17,4395,30,,,,7514.53,0
22671110,12:35:31,12:35:31,4396,31,,,,7729.3,0
22671110,12:36:21,12:36:21,4397,32,,,,7928.6,0
22671110,12:37:22,12:37:22,5433,33,,,,8157.75,0
22671110,12:38:09,12:38:09,5434,34,,,,8285.92,0
22671110,12:39:00,12:39:00,9582,35,,,,8452.18,
22671110,12:39:45,12:39:45,5436,36,,,,8710.46,0
22671110,12:40:15,12:40:15,5437,37,,,,8864.28,0
22671110,12:40:48,12:40:48,5438,38,,,,9046.27,0
22671110,12:41:17,12:41:17,5439,39,,,,9195.01,0
22671110,12:41:52,12:41:52,5440,40,,,,9378.27,0
22671110,12:42:26,12:42:26,5441,41,,,,9540.11,0
22671110,12:43:38,12:43:38,5442,42,,,,9819.83,0
22671110,12:44:08,12:44:08,5443,43,,,,9947.21,0
22671110,12:44:40,12:44:40,5444,44,,,,10130.7,0
22671110,12:45:35,12:45:35,10745,45,,,,10360.59,0
22671110,12:46:05,12:46:05,5445,46,,,,10468.99,0
22671110,12:46:46,12:46:46,5446,47,,,,10678.92,0
22671110,12:47:55,12:47:55,5447,48,,,,10984.41,0
22671110,12:48:39,12:48:39,7802,49,,,,11293.67,0
22671110,12:49:23,12:49:23,5449,50,,,,11531.46,0
22671110,12:50:00,12:50:00,10026,51,,,,11708.58,
22671110,12:51:30,12:51:30,10025,52,,,,11970.09,0
22671110,12:53:08,12:53:08,2670,53,,,,12280.24,0
22671110,12:58:00,12:58:00,9946,54,,1,,13138.06,
22700020,09:29:00,09:29:00,10017,1,,,1,0,
22700020,09:31:20,09:31:20,4339,2,,,,820.42,0
22700020,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700020,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700020,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700020,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700020,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700020,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700020,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700020,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700020,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700020,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700020,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700020,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700020,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700020,09:43:00,09:43:00,3658,16,,,,4072.92,
22700020,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700020,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700020,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700020,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700020,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700020,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700020,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700020,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700020,09:53:00,09:53:00,9833,25,,,,6133.39,
22700020,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700020,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700020,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700020,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700020,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700020,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700020,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700020,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700020,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700020,10:02:00,10:02:00,9582,35,,,,8452.18,
22700020,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700020,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700020,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700020,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700020,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700020,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700020,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700020,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700020,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700020,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700020,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700020,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700020,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700020,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700020,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700020,10:10:00,10:10:00,10026,51,,,,11708.58,
22700020,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700020,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700020,10:19:00,10:19:00,9946,54,,1,,13138.06,
22700030,09:29:00,09:29:00,10017,1,,,1,0,
22700030,09:31:20,09:31:20,4339,2,,,,820.42,0
22700030,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700030,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700030,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700030,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700030,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700030,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700030,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700030,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700030,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700030,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700030,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700030,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700030,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700030,09:43:00,09:43:00,3658,16,,,,4072.92,
22700030,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700030,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700030,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700030,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700030,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700030,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700030,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700030,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700030,09:53:00,09:53:00,9833,25,,,,6133.39,
22700030,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700030,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700030,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700030,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700030,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700030,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700030,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700030,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700030,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700030,10:02:00,10:02:00,9582,35,,,,8452.18,
22700030,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700030,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700030,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700030,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700030,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700030,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700030,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700030,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700030,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700030,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700030,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700030,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700030,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700030,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700030,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700030,10:10:00,10:10:00,10026,51,,,,11708.58,
22700030,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700030,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700030,10:19:00,10:19:00,9946,54,,1,,13138.06,
22700040,09:29:00,09:29:00,10017,1,,,1,0,
22700040,09:31:20,09:31:20,4339,2,,,,820.42,0
22700040,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700040,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700040,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700040,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700040,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700040,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700040,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700040,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700040,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700040,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700040,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700040,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700040,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700040,09:43:00,09:43:00,3658,16,,,,4072.92,
22700040,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700040,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700040,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700040,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700040,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700040,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700040,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700040,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700040,09:53:00,09:53:00,9833,25,,,,6133.39,
22700040,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700040,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700040,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700040,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700040,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700040,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700040,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700040,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700040,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700040,10:02:00,10:02:00,9582,35,,,,8452.18,
22700040,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700040,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700040,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700040,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700040,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700040,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700040,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700040,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700040,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700040,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700040,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700040,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700040,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700040,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700040,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700040,10:10:00,10:10:00,10026,51,,,,11708.58,
22700040,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700040,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700040,10:19:00,10:19:00,9946,54,,1,,13138.06,
22700050,09:29:00,09:29:00,10017,1,,,1,0,
22700050,09:31:20,09:31:20,4339,2,,,,820.42,0
22700050,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700050,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700050,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700050,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700050,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700050,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700050,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700050,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700050,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700050,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700050,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700050,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700050,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700050,09:43:00,09:43:00,3658,16,,,,4072.92,
22700050,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700050,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700050,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700050,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700050,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700050,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700050,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700050,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700050,09:53:00,09:53:00,9833,25,,,,6133.39,
22700050,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700050,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700050,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700050,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700050,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700050,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700050,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700050,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700050,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700050,10:02:00,10:02:00,9582,35,,,,8452.18,
22700050,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700050,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700050,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700050,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700050,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700050,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700050,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700050,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700050,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700050,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700050,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700050,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700050,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700050,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700050,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700050,10:10:00,10:10:00,10026,51,,,,11708.58,
22700050,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700050,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700050,10:19:00,10:19:00,9946,54,,1,,13138.06,
22700060,09:29:00,09:29:00,10017,1,,,1,0,
22700060,09:31:20,09:31:20,4339,2,,,,820.42,0
22700060,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700060,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700060,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700060,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700060,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700060,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700060,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700060,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700060,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700060,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700060,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700060,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700060,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700060,09:43:00,09:43:00,3658,16,,,,4072.92,
22700060,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700060,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700060,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700060,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700060,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700060,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700060,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700060,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700060,09:53:00,09:53:00,9833,25,,,,6133.39,
22700060,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700060,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700060,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700060,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700060,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700060,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700060,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700060,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700060,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700060,10:02:00,10:02:00,9582,35,,,,8452.18,
22700060,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700060,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700060,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700060,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700060,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700060,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700060,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700060,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700060,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700060,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700060,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700060,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700060,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700060,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700060,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700060,10:10:00,10:10:00,10026,51,,,,11708.58,
22700060,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700060,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700060,10:19:00,10:19:00,9946,54,,1,,13138.06,
22700120,09:29:00,09:29:00,10017,1,,,1,0,
22700120,09:31:20,09:31:20,4339,2,,,,820.42,0
22700120,09:31:59,09:31:59,4340,3,,,,1017.88,0
22700120,09:32:47,09:32:47,4341,4,,,,1273.52,0
22700120,09:33:34,09:33:34,5425,5,,,,1495.35,0
22700120,09:34:38,09:34:38,8054,6,,,,1807.77,0
22700120,09:35:23,09:35:23,5427,7,,,,1977.56,0
22700120,09:36:13,09:36:13,5429,8,,,,2220.19,0
22700120,09:37:11,09:37:11,5430,9,,,,2518.25,0
22700120,09:37:53,09:37:53,5431,10,,,,2716.73,0
22700120,09:38:35,09:38:35,5432,11,,,,2899.76,0
22700120,09:39:10,09:39:10,4944,12,,,,3042.57,0
22700120,09:40:13,09:40:13,4946,13,,,,3301.36,0
22700120,09:41:03,09:41:03,4947,14,,,,3532.84,0
22700120,09:41:48,09:41:48,4948,15,,,,3736.88,0
22700120,09:43:00,09:43:00,3658,16,,,,4072.92,
22700120,09:43:27,09:43:27,3659,17,,,,4158.14,0
22700120,09:46:15,09:46:15,1239,18,,,,4666.98,0
22700120,09:47:07,09:47:07,8640,19,,,,4848.99,0
22700120,09:47:53,09:47:53,8669,20,,,,5015.77,0
22700120,09:48:55,09:48:55,1242,21,,,,5203.66,0
22700120,09:50:09,09:50:09,1244,22,,,,5489.96,0
22700120,09:51:11,09:51:11,1245,23,,,,5731.2,0
22700120,09:52:18,09:52:18,1246,24,,,,5983.63,0
22700120,09:53:00,09:53:00,9833,25,,,,6133.39,
22700120,09:55:38,09:55:38,2658,26,,,,6786.05,0
22700120,09:56:21,09:56:21,4392,27,,,,6967.6,0
22700120,09:57:19,09:57:19,4393,28,,,,7250.71,0
22700120,09:57:55,09:57:55,4394,29,,,,7384.73,0
22700120,09:58:28,09:58:28,4395,30,,,,7514.53,0
22700120,09:59:23,09:59:23,4396,31,,,,7729.3,0
22700120,10:00:01,10:00:01,4397,32,,,,7928.6,0
22700120,10:00:46,10:00:46,5433,33,,,,8157.75,0
22700120,10:01:22,10:01:22,5434,34,,,,8285.92,0
22700120,10:02:00,10:02:00,9582,35,,,,8452.18,
22700120,10:02:33,10:02:33,5436,36,,,,8710.46,0
22700120,10:02:55,10:02:55,5437,37,,,,8864.28,0
22700120,10:03:18,10:03:18,5438,38,,,,9046.27,0
22700120,10:03:40,10:03:40,5439,39,,,,9195.01,0
22700120,10:04:05,10:04:05,5440,40,,,,9378.27,0
22700120,10:04:30,10:04:30,5441,41,,,,9540.11,0
22700120,10:05:22,10:05:22,5442,42,,,,9819.83,0
22700120,10:05:44,10:05:44,5443,43,,,,9947.21,0
22700120,10:06:07,10:06:07,5444,44,,,,10130.7,0
22700120,10:06:47,10:06:47,10745,45,,,,10360.59,0
22700120,10:07:09,10:07:09,5445,46,,,,10468.99,0
22700120,10:07:39,10:07:39,5446,47,,,,10678.92,0
22700120,10:08:29,10:08:29,5447,48,,,,10984.41,0
22700120,10:09:01,10:09:01,7802,49,,,,11293.67,0
22700120,10:09:33,10:09:33,5449,50,,,,11531.46,0
22700120,10:10:00,10:10:00,10026,51,,,,11708.58,
22700120,10:11:41,10:11:41,10025,52,,,,11970.09,0
22700120,10:13:32,10:13:32,2670,53,,,,12280.24,0
22700120,10:19:00,10:19:00,9946,54,,1,,13138.06,
22849110,14:02:00,14:02:00,10017,1,,,1,0,
22849110,14:04:30,14:04:30,4339,2,,,,820.42,0
22849110,14:05:12,14:05:12,4340,3,,,,1017.88,0
22849110,14:06:03,14:06:03,4341,4,,,,1273.52,0
22849110,14:06:54,14:06:54,5425,5,,,,1495.35,0
22849110,14:08:02,14:08:02,8054,6,,,,1807.77,0
22849110,14:08:50,14:08:50,5427,7,,,,1977.56,0
22849110,14:09:44,14:09:44,5429,8,,,,2220.19,0
22849110,14:10:46,14:10:46,5430,9,,,,2518.25,0
22849110,14:11:31,14:11:31,5431,10,,,,2716.73,0
22849110,14:12:16,14:12:16,5432,11,,,,2899.76,0
22849110,14:12:53,14:12:53,4944,12,,,,3042.57,0
22849110,14:14:01,14:14:01,4946,13,,,,3301.36,0
22849110,14:14:55,14:14:55,4947,14,,,,3532.84,0
22849110,14:15:43,14:15:43,4948,15,,,,3736.88,0
22849110,14:17:00,14:17:00,3658,16,,,,4072.92,
22849110,14:17:30,14:17:30,3659,17,,,,4158.14,0
22849110,14:20:34,14:20:34,1239,18,,,,4666.98,0
22849110,14:21:32,14:21:32,8640,19,,,,4848.99,0
22849110,14:22:22,14:22:22,8669,20,,,,5015.77,0
22849110,14:23:31,14:23:31,1242,21,,,,5203.66,0
22849110,14:24:51,14:24:51,1244,22,,,,5489.96,0
22849110,14:26:01,14:26:01,1245,23,,,,5731.2,0
22849110,14:27:13,14:27:13,1246,24,,,,5983.63,0
22849110,14:28:00,14:28:00,9833,25,,,,6133.39,
22849110,14:31:49,14:31:49,2658,26,,,,6786.05,0
22849110,14:32:51,14:32:51,4392,27,,,,6967.6,0
22849110,14:34:15,14:34:15,4393,28,,,,7250.71,0
22849110,14:35:06,14:35:06,4394,29,,,,7384.73,0
22849110,14:35:53,14:35:53,4395,30,,,,7514.53,0
22849110,14:37:14,14:37:14,4396,31,,,,7729.3,0
22849110,14:38:08,14:38:08,4397,32,,,,7928.6,0
22849110,14:39:14,14:39:14,5433,33,,,,8157.75,0
22849110,14:40:05,14:40:05,5434,34,,,,8285.92,0
22849110,14:41:00,14:41:00,9582,35,,,,8452.18,
22849110,14:41:45,14:41:45,5436,36,,,,8710.46,0
22849110,14:42:15,14:42:15,5437,37,,,,8864.28,0
22849110,14:42:48,14:42:48,5438,38,,,,9046.27,0
22849110,14:43:17,14:43:17,5439,39,,,,9195.01,0
22849110,14:43:52,14:43:52,5440,40,,,,9378.27,0
22849110,14:44:26,14:44:26,5441,41,,,,9540.11,0
22849110,14:45:38,14:45:38,5442,42,,,,9819.83,0
22849110,14:46:08,14:46:08,5443,43,,,,9947.21,0
22849110,14:46:40,14:46:40,5444,44,,,,10130.7,0
22849110,14:47:35,14:47:35,10745,45,,,,10360.59,0
22849110,14:48:05,14:48:05,5445,46,,,,10468.99,0
22849110,14:48:46,14:48:46,5446,47,,,,10678.92,0
22849110,14:49:55,14:49:55,5447,48,,,,10984.41,0
22849110,14:50:39,14:50:39,7802,49,,,,11293.67,0
22849110,14:51:23,14:51:23,5449,50,,,,11531.46,0
22849110,14:52:00,14:52:00,10026,51,,,,11708.58,
22849110,14:53:30,14:53:30,10025,52,,,,11970.09,0
22849110,14:55:08,14:55:08,2670,53,,,,12280.24,0
22849110,15:00:00,15:00:00,9946,54,,1,,13138.06,
23007020,17:45:00,17:45:00,10017,1,,,1,0,
23007020,17:47:30,17:47:30,4339,2,,,,820.42,0
23007020,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007020,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007020,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007020,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007020,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007020,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007020,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007020,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007020,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007020,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007020,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007020,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007020,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007020,18:00:00,18:00:00,3658,16,,,,4072.92,
23007020,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007020,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007020,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007020,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007020,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007020,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007020,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007020,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007020,18:12:00,18:12:00,9833,25,,,,6133.39,
23007020,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007020,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007020,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007020,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007020,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007020,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007020,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007020,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007020,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007020,18:21:00,18:21:00,9582,35,,,,8452.18,
23007020,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007020,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007020,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007020,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007020,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007020,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007020,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007020,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007020,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007020,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007020,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007020,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007020,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007020,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007020,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007020,18:29:00,18:29:00,10026,51,,,,11708.58,
23007020,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007020,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007020,18:43:00,18:43:00,9946,54,,1,,13138.06,
23007030,17:45:00,17:45:00,10017,1,,,1,0,
23007030,17:47:30,17:47:30,4339,2,,,,820.42,0
23007030,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007030,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007030,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007030,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007030,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007030,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007030,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007030,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007030,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007030,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007030,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007030,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007030,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007030,18:00:00,18:00:00,3658,16,,,,4072.92,
23007030,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007030,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007030,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007030,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007030,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007030,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007030,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007030,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007030,18:12:00,18:12:00,9833,25,,,,6133.39,
23007030,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007030,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007030,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007030,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007030,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007030,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007030,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007030,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007030,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007030,18:21:00,18:21:00,9582,35,,,,8452.18,
23007030,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007030,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007030,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007030,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007030,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007030,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007030,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007030,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007030,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007030,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007030,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007030,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007030,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007030,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007030,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007030,18:29:00,18:29:00,10026,51,,,,11708.58,
23007030,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007030,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007030,18:43:00,18:43:00,9946,54,,1,,13138.06,
23007040,17:45:00,17:45:00,10017,1,,,1,0,
23007040,17:47:30,17:47:30,4339,2,,,,820.42,0
23007040,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007040,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007040,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007040,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007040,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007040,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007040,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007040,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007040,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007040,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007040,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007040,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007040,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007040,18:00:00,18:00:00,3658,16,,,,4072.92,
23007040,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007040,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007040,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007040,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007040,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007040,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007040,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007040,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007040,18:12:00,18:12:00,9833,25,,,,6133.39,
23007040,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007040,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007040,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007040,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007040,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007040,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007040,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007040,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007040,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007040,18:21:00,18:21:00,9582,35,,,,8452.18,
23007040,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007040,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007040,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007040,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007040,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007040,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007040,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007040,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007040,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007040,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007040,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007040,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007040,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007040,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007040,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007040,18:29:00,18:29:00,10026,51,,,,11708.58,
23007040,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007040,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007040,18:43:00,18:43:00,9946,54,,1,,13138.06,
23007050,17:45:00,17:45:00,10017,1,,,1,0,
23007050,17:47:30,17:47:30,4339,2,,,,820.42,0
23007050,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007050,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007050,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007050,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007050,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007050,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007050,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007050,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007050,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007050,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007050,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007050,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007050,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007050,18:00:00,18:00:00,3658,16,,,,4072.92,
23007050,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007050,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007050,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007050,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007050,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007050,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007050,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007050,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007050,18:12:00,18:12:00,9833,25,,,,6133.39,
23007050,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007050,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007050,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007050,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007050,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007050,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007050,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007050,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007050,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007050,18:21:00,18:21:00,9582,35,,,,8452.18,
23007050,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007050,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007050,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007050,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007050,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007050,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007050,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007050,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007050,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007050,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007050,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007050,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007050,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007050,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007050,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007050,18:29:00,18:29:00,10026,51,,,,11708.58,
23007050,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007050,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007050,18:43:00,18:43:00,9946,54,,1,,13138.06,
23007060,17:45:00,17:45:00,10017,1,,,1,0,
23007060,17:47:30,17:47:30,4339,2,,,,820.42,0
23007060,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007060,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007060,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007060,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007060,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007060,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007060,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007060,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007060,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007060,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007060,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007060,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007060,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007060,18:00:00,18:00:00,3658,16,,,,4072.92,
23007060,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007060,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007060,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007060,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007060,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007060,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007060,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007060,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007060,18:12:00,18:12:00,9833,25,,,,6133.39,
23007060,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007060,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007060,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007060,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007060,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007060,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007060,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007060,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007060,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007060,18:21:00,18:21:00,9582,35,,,,8452.18,
23007060,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007060,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007060,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007060,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007060,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007060,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007060,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007060,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007060,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007060,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007060,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007060,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007060,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007060,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007060,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007060,18:29:00,18:29:00,10026,51,,,,11708.58,
23007060,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007060,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007060,18:43:00,18:43:00,9946,54,,1,,13138.06,
23007120,17:45:00,17:45:00,10017,1,,,1,0,
23007120,17:47:30,17:47:30,4339,2,,,,820.42,0
23007120,17:48:12,17:48:12,4340,3,,,,1017.88,0
23007120,17:49:03,17:49:03,4341,4,,,,1273.52,0
23007120,17:49:54,17:49:54,5425,5,,,,1495.35,0
23007120,17:51:02,17:51:02,8054,6,,,,1807.77,0
23007120,17:51:50,17:51:50,5427,7,,,,1977.56,0
23007120,17:52:44,17:52:44,5429,8,,,,2220.19,0
23007120,17:53:46,17:53:46,5430,9,,,,2518.25,0
23007120,17:54:31,17:54:31,5431,10,,,,2716.73,0
23007120,17:55:16,17:55:16,5432,11,,,,2899.76,0
23007120,17:55:53,17:55:53,4944,12,,,,3042.57,0
23007120,17:57:01,17:57:01,4946,13,,,,3301.36,0
23007120,17:57:55,17:57:55,4947,14,,,,3532.84,0
23007120,17:58:43,17:58:43,4948,15,,,,3736.88,0
23007120,18:00:00,18:00:00,3658,16,,,,4072.92,
23007120,18:00:33,18:00:33,3659,17,,,,4158.14,0
23007120,18:03:54,18:03:54,1239,18,,,,4666.98,0
23007120,18:04:57,18:04:57,8640,19,,,,4848.99,0
23007120,18:05:51,18:05:51,8669,20,,,,5015.77,0
23007120,18:07:06,18:07:06,1242,21,,,,5203.66,0
23007120,18:08:34,18:08:34,1244,22,,,,5489.96,0
23007120,18:09:50,18:09:50,1245,23,,,,5731.2,0
23007120,18:11:09,18:11:09,1246,24,,,,5983.63,0
23007120,18:12:00,18:12:00,9833,25,,,,6133.39,
23007120,18:14:38,18:14:38,2658,26,,,,6786.05,0
23007120,18:15:21,18:15:21,4392,27,,,,6967.6,0
23007120,18:16:19,18:16:19,4393,28,,,,7250.71,0
23007120,18:16:55,18:16:55,4394,29,,,,7384.73,0
23007120,18:17:28,18:17:28,4395,30,,,,7514.53,0
23007120,18:18:23,18:18:23,4396,31,,,,7729.3,0
23007120,18:19:01,18:19:01,4397,32,,,,7928.6,0
23007120,18:19:46,18:19:46,5433,33,,,,8157.75,0
23007120,18:20:22,18:20:22,5434,34,,,,8285.92,0
23007120,18:21:00,18:21:00,9582,35,,,,8452.18,
23007120,18:21:33,18:21:33,5436,36,,,,8710.46,0
23007120,18:21:55,18:21:55,5437,37,,,,8864.28,0
23007120,18:22:18,18:22:18,5438,38,,,,9046.27,0
23007120,18:22:40,18:22:40,5439,39,,,,9195.01,0
23007120,18:23:05,18:23:05,5440,40,,,,9378.27,0
23007120,18:23:30,18:23:30,5441,41,,,,9540.11,0
23007120,18:24:22,18:24:22,5442,42,,,,9819.83,0
23007120,18:24:44,18:24:44,5443,43,,,,9947.21,0
23007120,18:25:07,18:25:07,5444,44,,,,10130.7,0
23007120,18:25:47,18:25:47,10745,45,,,,10360.59,0
23007120,18:26:09,18:26:09,5445,46,,,,10468.99,0
23007120,18:26:39,18:26:39,5446,47,,,,10678.92,0
23007120,18:27:29,18:27:29,5447,48,,,,10984.41,0
23007120,18:28:01,18:28:01,7802,49,,,,11293.67,0
23007120,18:28:33,18:28:33,5449,50,,,,11531.46,0
23007120,18:29:00,18:29:00,10026,51,,,,11708.58,
23007120,18:31:37,18:31:37,10025,52,,,,11970.09,0
23007120,18:34:30,18:34:30,2670,53,,,,12280.24,0
23007120,18:43:00,18:43:00,9946,54,,1,,13138.06,
23301070,13:17:00,13:17:00,10017,1,,,1,0,
23301070,13:19:30,13:19:30,4339,2,,,,820.42,0
23301070,13:20:12,13:20:12,4340,3,,,,1017.88,0
23301070,13:21:03,13:21:03,4341,4,,,,1273.52,0
23301070,13:21:54,13:21:54,5425,5,,,,1495.35,0
23301070,13:23:02,13:23:02,8054,6,,,,1807.77,0
23301070,13:23:50,13:23:50,5427,7,,,,1977.56,0
23301070,13:24:44,13:24:44,5429,8,,,,2220.19,0
23301070,13:25:46,13:25:46,5430,9,,,,2518.25,0
23301070,13:26:31,13:26:31,5431,10,,,,2716.73,0
23301070,13:27:16,13:27:16,5432,11,,,,2899.76,0
23301070,13:27:53,13:27:53,4944,12,,,,3042.57,0
23301070,13:29:01,13:29:01,4946,13,,,,3301.36,0
23301070,13:29:55,13:29:55,4947,14,,,,3532.84,0
23301070,13:30:43,13:30:43,4948,15,,,,3736.88,0
23301070,13:32:00,13:32:00,3658,16,,,,4072.92,
23301070,13:32:30,13:32:30,3659,17,,,,4158.14,0
23301070,13:35:34,13:35:34,1239,18,,,,4666.98,0
23301070,13:36:32,13:36:32,8640,19,,,,4848.99,0
23301070,13:37:22,13:37:22,8669,20,,,,5015.77,0
23301070,13:38:31,13:38:31,1242,21,,,,5203.66,0
23301070,13:39:51,13:39:51,1244,22,,,,5489.96,0
23301070,13:41:01,13:41:01,1245,23,,,,5731.2,0
23301070,13:42:13,13:42:13,1246,24,,,,5983.63,0
23301070,13:43:00,13:43:00,9833,25,,,,6133.39,
23301070,13:46:49,13:46:49,2658,26,,,,6786.05,0
23301070,13:47:51,13:47:51,4392,27,,,,6967.6,0
23301070,13:49:15,13:49:15,4393,28,,,,7250.71,0
23301070,13:50:06,13:50:06,4394,29,,,,7384.73,0
23301070,13:50:53,13:50:53,4395,30,,,,7514.53,0
23301070,13:52:14,13:52:14,4396,31,,,,7729.3,0
23301070,13:53:08,13:53:08,4397,32,,,,7928.6,0
23301070,13:54:14,13:54:14,5433,33,,,,8157.75,0
23301070,13:55:05,13:55:05,5434,34,,,,8285.92,0
23301070,13:56:00,13:56:00,9582,35,,,,8452.18,
23301070,13:56:45,13:56:45,5436,36,,,,8710.46,0
23301070,13:57:15,13:57:15,5437,37,,,,8864.28,0
23301070,13:57:48,13:57:48,5438,38,,,,9046.27,0
23301070,13:58:17,13:58:17,5439,39,,,,9195.01,0
23301070,13:58:52,13:58:52,5440,40,,,,9378.27,0
23301070,13:59:26,13:59:26,5441,41,,,,9540.11,0
23301070,14:00:38,14:00:38,5442,42,,,,9819.83,0
23301070,14:01:08,14:01:08,5443,43,,,,9947.21,0
23301070,14:01:40,14:01:40,5444,44,,,,10130.7,0
23301070,14:02:35,14:02:35,10745,45,,,,10360.59,0
23301070,14:03:05,14:03:05,5445,46,,,,10468.99,0
23301070,14:03:46,14:03:46,5446,47,,,,10678.92,0
23301070,14:04:55,14:04:55,5447,48,,,,10984.41,0
23301070,14:05:39,14:05:39,7802,49,,,,11293.67,0
23301070,14:06:23,14:06:23,5449,50,,,,11531.46,0
23301070,14:07:00,14:07:00,10026,51,,,,11708.58,
23301070,14:08:30,14:08:30,10025,52,,,,11970.09,0
23301070,14:10:08,14:10:08,2670,53,,,,12280.24,0
23301070,14:15:00,14:15:00,9946,54,,1,,13138.06,
23371110,21:32:00,21:32:00,10017,1,,,1,0,
23371110,21:33:50,21:33:50,4339,2,,,,820.42,0
23371110,21:34:21,21:34:21,4340,3,,,,1017.88,0
23371110,21:34:58,21:34:58,4341,4,,,,1273.52,0
23371110,21:35:35,21:35:35,5425,5,,,,1495.35,0
23371110,21:36:25,21:36:25,8054,6,,,,1807.77,0
23371110,21:37:00,21:37:00,5427,7,,,,1977.56,0
23371110,21:37:40,21:37:40,5429,8,,,,2220.19,0
23371110,21:38:26,21:38:26,5430,9,,,,2518.25,0
23371110,21:38:59,21:38:59,5431,10,,,,2716.73,0
23371110,21:39:32,21:39:32,5432,11,,,,2899.76,0
23371110,21:39:59,21:39:59,4944,12,,,,3042.57,0
23371110,21:40:49,21:40:49,4946,13,,,,3301.36,0
23371110,21:41:28,21:41:28,4947,14,,,,3532.84,0
23371110,21:42:03,21:42:03,4948,15,,,,3736.88,0
23371110,21:43:00,21:43:00,3658,16,,,,4072.92,
23371110,21:43:27,21:43:27,3659,17,,,,4158.14,0
23371110,21:46:15,21:46:15,1239,18,,,,4666.98,0
23371110,21:47:07,21:47:07,8640,19,,,,4848.99,0
23371110,21:47:53,21:47:53,8669,20,,,,5015.77,0
23371110,21:48:55,21:48:55,1242,21,,,,5203.66,0
23371110,21:50:09,21:50:09,1244,22,,,,5489.96,0
23371110,21:51:11,21:51:11,1245,23,,,,5731.2,0
23371110,21:52:18,21:52:18,1246,24,,,,5983.63,0
23371110,21:53:00,21:53:00,9833,25,,,,6133.39,
23371110,21:56:14,21:56:14,2658,26,,,,6786.05,0
23371110,21:57:06,21:57:06,4392,27,,,,6967.6,0
23371110,21:58:17,21:58:17,4393,28,,,,7250.71,0
23371110,21:59:00,21:59:00,4394,29,,,,7384.73,0
23371110,21:59:40,21:59:40,4395,30,,,,7514.53,0
23371110,22:00:48,22:00:48,4396,31,,,,7729.3,0
23371110,22:01:35,22:01:35,4397,32,,,,7928.6,0
23371110,22:02:30,22:02:30,5433,33,,,,8157.75,0
23371110,22:03:13,22:03:13,5434,34,,,,8285.92,0
23371110,22:04:00,22:04:00,9582,35,,,,8452.18,
23371110,22:04:45,22:04:45,5436,36,,,,8710.46,0
23371110,22:05:15,22:05:15,5437,37,,,,8864.28,0
23371110,22:05:48,22:05:48,5438,38,,,,9046.27,0
23371110,22:06:17,22:06:17,5439,39,,,,9195.01,0
23371110,22:06:52,22:06:52,5440,40,,,,9378.27,0
23371110,22:07:26,22:07:26,5441,41,,,,9540.11,0
23371110,22:08:38,22:08:38,5442,42,,,,9819.83,0
23371110,22:09:08,22:09:08,5443,43,,,,9947.21,0
23371110,22:09:40,22:09:40,5444,44,,,,10130.7,0
23371110,22:10:35,22:10:35,10745,45,,,,10360.59,0
23371110,22:11:05,22:11:05,5445,46,,,,10468.99,0
23371110,22:11:46,22:11:46,5446,47,,,,10678.92,0
23371110,22:12:55,22:12:55,5447,48,,,,10984.41,0
23371110,22:13:39,22:13:39,7802,49,,,,11293.67,0
23371110,22:14:23,22:14:23,5449,50,,,,11531.46,0
23371110,22:15:00,22:15:00,10026,51,,,,11708.58,
23371110,22:16:07,22:16:07,10025,52,,,,11970.09,0
23371110,22:17:21,22:17:21,2670,53,,,,12280.24,0
23371110,22:21:00,22:21:00,9946,54,,1,,13138.06,
23390010,12:33:00,12:33:00,10017,1,,,1,0,
23390010,12:35:20,12:35:20,4339,2,,,,820.42,0
23390010,12:35:59,12:35:59,4340,3,,,,1017.88,0
23390010,12:36:47,12:36:47,4341,4,,,,1273.52,0
23390010,12:37:34,12:37:34,5425,5,,,,1495.35,0
23390010,12:38:38,12:38:38,8054,6,,,,1807.77,0
23390010,12:39:23,12:39:23,5427,7,,,,1977.56,0
23390010,12:40:13,12:40:13,5429,8,,,,2220.19,0
23390010,12:41:11,12:41:11,5430,9,,,,2518.25,0
23390010,12:41:53,12:41:53,5431,10,,,,2716.73,0
23390010,12:42:35,12:42:35,5432,11,,,,2899.76,0
23390010,12:43:10,12:43:10,4944,12,,,,3042.57,0
23390010,12:44:13,12:44:13,4946,13,,,,3301.36,0
23390010,12:45:03,12:45:03,4947,14,,,,3532.84,0
23390010,12:45:48,12:45:48,4948,15,,,,3736.88,0
23390010,12:47:00,12:47:00,3658,16,,,,4072.92,
23390010,12:47:30,12:47:30,3659,17,,,,4158.14,0
23390010,12:50:34,12:50:34,1239,18,,,,4666.98,0
23390010,12:51:32,12:51:32,8640,19,,,,4848.99,0
23390010,12:52:22,12:52:22,8669,20,,,,5015.77,0
23390010,12:53:31,12:53:31,1242,21,,,,5203.66,0
23390010,12:54:51,12:54:51,1244,22,,,,5489.96,0
23390010,12:56:01,12:56:01,1245,23,,,,5731.2,0
23390010,12:57:13,12:57:13,1246,24,,,,5983.63,0
23390010,12:58:00,12:58:00,9833,25,,,,6133.39,
23390010,13:01:49,13:01:49,2658,26,,,,6786.05,0
23390010,13:02:51,13:02:51,4392,27,,,,6967.6,0
23390010,13:04:15,13:04:15,4393,28,,,,7250.71,0
23390010,13:05:06,13:05:06,4394,29,,,,7384.73,0
23390010,13:05:53,13:05:53,4395,30,,,,7514.53,0
23390010,13:07:14,13:07:14,4396,31,,,,7729.3,0
23390010,13:08:08,13:08:08,4397,32,,,,7928.6,0
23390010,13:09:14,13:09:14,5433,33,,,,8157.75,0
23390010,13:10:05,13:10:05,5434,34,,,,8285.92,0
23390010,13:11:00,13:11:00,9582,35,,,,8452.18,
23390010,13:11:45,13:11:45,5436,36,,,,8710.46,0
23390010,13:12:15,13:12:15,5437,37,,,,8864.28,0
23390010,13:12:48,13:12:48,5438,38,,,,9046.27,0
23390010,13:13:17,13:13:17,5439,39,,,,9195.01,0
23390010,13:13:52,13:13:52,5440,40,,,,9378.27,0
23390010,13:14:26,13:14:26,5441,41,,,,9540.11,0
23390010,13:15:38,13:15:38,5442,42,,,,9819.83,0
23390010,13:16:08,13:16:08,5443,43,,,,9947.21,0
23390010,13:16:40,13:16:40,5444,44,,,,10130.7,0
23390010,13:17:35,13:17:35,10745,45,,,,10360.59,0
23390010,13:18:05,13:18:05,5445,46,,,,10468.99,0
23390010,13:18:46,13:18:46,5446,47,,,,10678.92,0
23390010,13:19:55,13:19:55,5447,48,,,,10984.41,0
23390010,13:20:39,13:20:39,7802,49,,,,11293.67,0
23390010,13:21:23,13:21:23,5449,50,,,,11531.46,0
23390010,13:22:00,13:22:00,10026,51,,,,11708.58,
23390010,13:23:30,13:23:30,10025,52,,,,11970.09,0
23390010,13:25:08,13:25:08,2670,53,,,,12280.24,0
23390010,13:30:00,13:30:00,9946,54,,1,,13138.06,
23390080,12:33:00,12:33:00,10017,1,,,1,0,
23390080,12:35:20,12:35:20,4339,2,,,,820.42,0
23390080,12:35:59,12:35:59,4340,3,,,,1017.88,0
23390080,12:36:47,12:36:47,4341,4,,,,1273.52,0
23390080,12:37:34,12:37:34,5425,5,,,,1495.35,0
23390080,12:38:38,12:38:38,8054,6,,,,1807.77,0
23390080,12:39:23,12:39:23,5427,7,,,,1977.56,0
23390080,12:40:13,12:40:13,5429,8,,,,2220.19,0
23390080,12:41:11,12:41:11,5430,9,,,,2518.25,0
23390080,12:41:53,12:41:53,5431,10,,,,2716.73,0
23390080,12:42:35,12:42:35,5432,11,,,,2899.76,0
23390080,12:43:10,12:43:10,4944,12,,,,3042.57,0
23390080,12:44:13,12:44:13,4946,13,,,,3301.36,0
23390080,12:45:03,12:45:03,4947,14,,,,3532.84,0
23390080,12:45:48,12:45:48,4948,15,,,,3736.88,0
23390080,12:47:00,12:47:00,3658,16,,,,4072.92,
23390080,12:47:30,12:47:30,3659,17,,,,4158.14,0
23390080,12:50:34,12:50:34,1239,18,,,,4666.98,0
23390080,12:51:32,12:51:32,8640,19,,,,4848.99,0
23390080,12:52:22,12:52:22,8669,20,,,,5015.77,0
23390080,12:53:31,12:53:31,1242,21,,,,5203.66,0
23390080,12:54:51,12:54:51,1244,22,,,,5489.96,0
23390080,12:56:01,12:56:01,1245,23,,,,5731.2,0
23390080,12:57:13,12:57:13,1246,24,,,,5983.63,0
23390080,12:58:00,12:58:00,9833,25,,,,6133.39,
23390080,13:01:49,13:01:49,2658,26,,,,6786.05,0
23390080,13:02:51,13:02:51,4392,27,,,,6967.6,0
23390080,13:04:15,13:04:15,4393,28,,,,7250.71,0
23390080,13:05:06,13:05:06,4394,29,,,,7384.73,0
23390080,13:05:53,13:05:53,4395,30,,,,7514.53,0
23390080,13:07:14,13:07:14,4396,31,,,,7729.3,0
23390080,13:08:08,13:08:08,4397,32,,,,7928.6,0
23390080,13:09:14,13:09:14,5433,33,,,,8157.75,0
23390080,13:10:05,13:10:05,5434,34,,,,8285.92,0
23390080,13:11:00,13:11:00,9582,35,,,,8452.18,
23390080,13:11:45,13:11:45,5436,36,,,,8710.46,0
23390080,13:12:15,13:12:15,5437,37,,,,8864.28,0
23390080,13:12:48,13:12:48,5438,38,,,,9046.27,0
23390080,13:13:17,13:13:17,5439,39,,,,9195.01,0
23390080,13:13:52,13:13:52,5440,40,,,,9378.27,0
23390080,13:14:26,13:14:26,5441,41,,,,9540.11,0
23390080,13:15:38,13:15:38,5442,42,,,,9819.83,0
23390080,13:16:08,13:16:08,5443,43,,,,9947.21,0
23390080,13:16:40,13:16:40,5444,44,,,,10130.7,0
23390080,13:17:35,13:17:35,10745,45,,,,10360.59,0
23390080,13:18:05,13:18:05,5445,46,,,,10468.99,0
23390080,13:18:46,13:18:46,5446,47,,,,10678.92,0
23390080,13:19:55,13:19:55,5447,48,,,,10984.41,0
23390080,13:20:39,13:20:39,7802,49,,,,11293.67,0
23390080,13:21:23,13:21:23,5449,50,,,,11531.46,0
23390080,13:22:00,13:22:00,10026,51,,,,11708.58,
23390080,13:23:30,13:23:30,10025,52,,,,11970.09,0
23390080,13:25:08,13:25:08,2670,53,,,,12280.24,0
23390080,13:30:00,13:30:00,9946,54,,1,,13138.06,
23390100,12:33:00,12:33:00,10017,1,,,1,0,
23390100,12:35:20,12:35:20,4339,2,,,,820.42,0
23390100,12:35:59,12:35:59,4340,3,,,,1017.88,0
23390100,12:36:47,12:36:47,4341,4,,,,1273.52,0
23390100,12:37:34,12:37:34,5425,5,,,,1495.35,0
23390100,12:38:38,12:38:38,8054,6,,,,1807.77,0
23390100,12:39:23,12:39:23,5427,7,,,,1977.56,0
23390100,12:40:13,12:40:13,5429,8,,,,2220.19,0
23390100,12:41:11,12:41:11,5430,9,,,,2518.25,0
23390100,12:41:53,12:41:53,5431,10,,,,2716.73,0
23390100,12:42:35,12:42:35,5432,11,,,,2899.76,0
23390100,12:43:10,12:43:10,4944,12,,,,3042.57,0
23390100,12:44:13,12:44:13,4946,13,,,,3301.36,0
23390100,12:45:03,12:45:03,4947,14,,,,3532.84,0
23390100,12:45:48,12:45:48,4948,15,,,,3736.88,0
23390100,12:47:00,12:47:00,3658,16,,,,4072.92,
23390100,12:47:30,12:47:30,3659,17,,,,4158.14,0
23390100,12:50:34,12:50:34,1239,18,,,,4666.98,0
23390100,12:51:32,12:51:32,8640,19,,,,4848.99,0
23390100,12:52:22,12:52:22,8669,20,,,,5015.77,0
23390100,12:53:31,12:53:31,1242,21,,,,5203.66,0
23390100,12:54:51,12:54:51,1244,22,,,,5489.96,0
23390100,12:56:01,12:56:01,1245,23,,,,5731.2,0
23390100,12:57:13,12:57:13,1246,24,,,,5983.63,0
23390100,12:58:00,12:58:00,9833,25,,,,6133.39,
23390100,13:01:49,13:01:49,2658,26,,,,6786.05,0
23390100,13:02:51,13:02:51,4392,27,,,,6967.6,0
23390100,13:04:15,13:04:15,4393,28,,,,7250.71,0
23390100,13:05:06,13:05:06,4394,29,,,,7384.73,0
23390100,13:05:53,13:05:53,4395,30,,,,7514.53,0
23390100,13:07:14,13:07:14,4396,31,,,,7729.3,0
23390100,13:08:08,13:08:08,4397,32,,,,7928.6,0
23390100,13:09:14,13:09:14,5433,33,,,,8157.75,0
23390100,13:10:05,13:10:05,5434,34,,,,8285.92,0
23390100,13:11:00,13:11:00,9582,35,,,,8452.18,
23390100,13:11:45,13:11:45,5436,36,,,,8710.46,0
23390100,13:12:15,13:12:15,5437,37,,,,8864.28,0
23390100,13:12:48,13:12:48,5438,38,,,,9046.27,0
23390100,13:13:17,13:13:17,5439,39,,,,9195.01,0
23390100,13:13:52,13:13:52,5440,40,,,,9378.27,0
23390100,13:14:26,13:14:26,5441,41,,,,9540.11,0
23390100,13:15:38,13:15:38,5442,42,,,,9819.83,0
23390100,13:16:08,13:16:08,5443,43,,,,9947.21,0
23390100,13:16:40,13:16:40,5444,44,,,,10130.7,0
23390100,13:17:35,13:17:35,10745,45,,,,10360.59,0
23390100,13:18:05,13:18:05,5445,46,,,,10468.99,0
23390100,13:18:46,13:18:46,5446,47,,,,10678.92,0
23390100,13:19:55,13:19:55,5447,48,,,,10984.41,0
23390100,13:20:39,13:20:39,7802,49,,,,11293.67,0
23390100,13:21:23,13:21:23,5449,50,,,,11531.46,0
23390100,13:22:00,13:22:00,10026,51,,,,11708.58,
23390100,13:23:30,13:23:30,10025,52,,,,11970.09,0
23390100,13:25:08,13:25:08,2670,53,,,,12280.24,0
23390100,13:30:00,13:30:00,9946,54,,1,,13138.06,
23503070,13:32:00,13:32:00,10017,1,,,1,0,
23503070,13:34:30,13:34:30,4339,2,,,,820.42,0
23503070,13:35:12,13:35:12,4340,3,,,,1017.88,0
23503070,13:36:03,13:36:03,4341,4,,,,1273.52,0
23503070,13:36:54,13:36:54,5425,5,,,,1495.35,0
23503070,13:38:02,13:38:02,8054,6,,,,1807.77,0
23503070,13:38:50,13:38:50,5427,7,,,,1977.56,0
23503070,13:39:44,13:39:44,5429,8,,,,2220.19,0
23503070,13:40:46,13:40:46,5430,9,,,,2518.25,0
23503070,13:41:31,13:41:31,5431,10,,,,2716.73,0
23503070,13:42:16,13:42:16,5432,11,,,,2899.76,0
23503070,13:42:53,13:42:53,4944,12,,,,3042.57,0
23503070,13:44:01,13:44:01,4946,13,,,,3301.36,0
23503070,13:44:55,13:44:55,4947,14,,,,3532.84,0
23503070,13:45:43,13:45:43,4948,15,,,,3736.88,0
23503070,13:47:00,13:47:00,3658,16,,,,4072.92,
23503070,13:47:30,13:47:30,3659,17,,,,4158.14,0
23503070,13:50:34,13:50:34,1239,18,,,,4666.98,0
23503070,13:51:32,13:51:32,8640,19,,,,4848.99,0
23503070,13:52:22,13:52:22,8669,20,,,,5015.77,0
23503070,13:53:31,13:53:31,1242,21,,,,5203.66,0
23503070,13:54:51,13:54:51,1244,22,,,,5489.96,0
23503070,13:56:01,13:56:01,1245,23,,,,5731.2,0
23503070,13:57:13,13:57:13,1246,24,,,,5983.63,0
23503070,13:58:00,13:58:00,9833,25,,,,6133.39,
23503070,14:01:49,14:01:49,2658,26,,,,6786.05,0
23503070,14:02:51,14:02:51,4392,27,,,,6967.6,0
23503070,14:04:15,14:04:15,4393,28,,,,7250.71,0
23503070,14:05:06,14:05:06,4394,29,,,,7384.73,0
23503070,14:05:53,14:05:53,4395,30,,,,7514.53,0
23503070,14:07:14,14:07:14,4396,31,,,,7729.3,0
23503070,14:08:08,14:08:08,4397,32,,,,7928.6,0
23503070,14:09:14,14:09:14,5433,33,,,,8157.75,0
23503070,14:10:05,14:10:05,5434,34,,,,8285.92,0
23503070,14:11:00,14:11:00,9582,35,,,,8452.18,
23503070,14:11:45,14:11:45,5436,36,,,,8710.46,0
23503070,14:12:15,14:12:15,5437,37,,,,8864.28,0
23503070,14:12:48,14:12:48,5438,38,,,,9046.27,0
23503070,14:13:17,14:13:17,5439,39,,,,9195.01,0
23503070,14:13:52,14:13:52,5440,40,,,,9378.27,0
23503070,14:14:26,14:14:26,5441,41,,,,9540.11,0
23503070,14:15:38,14:15:38,5442,42,,,,9819.83,0
23503070,14:16:08,14:16:08,5443,43,,,,9947.21,0
23503070,14:16:40,14:16:40,5444,44,,,,10130.7,0
23503070,14:17:35,14:17:35,10745,45,,,,10360.59,0
23503070,14:18:05,14:18:05,5445,46,,,,10468.99,0
23503070,14:18:46,14:18:46,5446,47,,,,10678.92,0
23503070,14:19:55,14:19:55,5447,48,,,,10984.41,0
23503070,14:20:39,14:20:39,7802,49,,,,11293.67,0
23503070,14:21:23,14:21:23,5449,50,,,,11531.46,0
23503070,14:22:00,14:22:00,10026,51,,,,11708.58,
23503070,14:23:30,14:23:30,10025,52,,,,11970.09,0
23503070,14:25:08,14:25:08,2670,53,,,,12280.24,0
23503070,14:30:00,14:30:00,9946,54,,1,,13138.06,
23648070,16:02:00,16:02:00,10017,1,,,1,0,
23648070,16:04:30,16:04:30,4339,2,,,,820.42,0
23648070,16:05:12,16:05:12,4340,3,,,,1017.88,0
23648070,16:06:03,16:06:03,4341,4,,,,1273.52,0
23648070,16:06:54,16:06:54,5425,5,,,,1495.35,0
23648070,16:08:02,16:08:02,8054,6,,,,1807.77,0
23648070,16:08:50,16:08:50,5427,7,,,,1977.56,0
23648070,16:09:44,16:09:44,5429,8,,,,2220.19,0
23648070,16:10:46,16:10:46,5430,9,,,,2518.25,0
23648070,16:11:31,16:11:31,5431,10,,,,2716.73,0
23648070,16:12:16,16:12:16,5432,11,,,,2899.76,0
23648070,16:12:53,16:12:53,4944,12,,,,3042.57,0
23648070,16:14:01,16:14:01,4946,13,,,,3301.36,0
23648070,16:14:55,16:14:55,4947,14,,,,3532.84,0
23648070,16:15:43,16:15:43,4948,15,,,,3736.88,0
23648070,16:17:00,16:17:00,3658,16,,,,4072.92,
23648070,16:17:30,16:17:30,3659,17,,,,4158.14,0
23648070,16:20:34,16:20:34,1239,18,,,,4666.98,0
23648070,16:21:32,16:21:32,8640,19,,,,4848.99,0
23648070,16:22:22,16:22:22,8669,20,,,,5015.77,0
23648070,16:23:31,16:23:31,1242,21,,,,5203.66,0
23648070,16:24:51,16:24:51,1244,22,,,,5489.96,0
23648070,16:26:01,16:26:01,1245,23,,,,5731.2,0
23648070,16:27:13,16:27:13,1246,24,,,,5983.63,0
23648070,16:28:00,16:28:00,9833,25,,,,6133.39,
23648070,16:31:49,16:31:49,2658,26,,,,6786.05,0
23648070,16:32:51,16:32:51,4392,27,,,,6967.6,0
23648070,16:34:15,16:34:15,4393,28,,,,7250.71,0
23648070,16:35:06,16:35:06,4394,29,,,,7384.73,0
23648070,16:35:53,16:35:53,4395,30,,,,7514.53,0
23648070,16:37:14,16:37:14,4396,31,,,,7729.3,0
23648070,16:38:08,16:38:08,4397,32,,,,7928.6,0
23648070,16:39:14,16:39:14,5433,33,,,,8157.75,0
23648070,16:40:05,16:40:05,5434,34,,,,8285.92,0
23648070,16:41:00,16:41:00,9582,35,,,,8452.18,
23648070,16:41:45,16:41:45,5436,36,,,,8710.46,0
23648070,16:42:15,16:42:15,5437,37,,,,8864.28,0
23648070,16:42:48,16:42:48,5438,38,,,,9046.27,0
23648070,16:43:17,16:43:17,5439,39,,,,9195.01,0
23648070,16:43:52,16:43:52,5440,40,,,,9378.27,0
23648070,16:44:26,16:44:26,5441,41,,,,9540.11,0
23648070,16:45:38,16:45:38,5442,42,,,,9819.83,0
23648070,16:46:08,16:46:08,5443,43,,,,9947.21,0
23648070,16:46:40,16:46:40,5444,44,,,,10130.7,0
23648070,16:47:35,16:47:35,10745,45,,,,10360.59,0
23648070,16:48:05,16:48:05,5445,46,,,,10468.99,0
23648070,16:48:46,16:48:46,5446,47,,,,10678.92,0
23648070,16:49:55,16:49:55,5447,48,,,,10984.41,0
23648070,16:50:39,16:50:39,7802,49,,,,11293.67,0
23648070,16:51:23,16:51:23,5449,50,,,,11531.46,0
23648070,16:52:00,16:52:00,10026,51,,,,11708.58,
23648070,16:53:18,16:53:18,10025,52,,,,11970.09,0
23648070,16:54:45,16:54:45,2670,53,,,,12280.24,0
23648070,16:59:00,16:59:00,9946,54,,1,,13138.06,
23775070,15:17:00,15:17:00,10017,1,,,1,0,
23775070,15:19:30,15:19:30,4339,2,,,,820.42,0
23775070,15:20:12,15:20:12,4340,3,,,,1017.88,0
23775070,15:21:03,15:21:03,4341,4,,,,1273.52,0
23775070,15:21:54,15:21:54,5425,5,,,,1495.35,0
23775070,15:23:02,15:23:02,8054,6,,,,1807.77,0
23775070,15:23:50,15:23:50,5427,7,,,,1977.56,0
23775070,15:24:44,15:24:44,5429,8,,,,2220.19,0
23775070,15:25:46,15:25:46,5430,9,,,,2518.25,0
23775070,15:26:31,15:26:31,5431,10,,,,2716.73,0
23775070,15:27:16,15:27:16,5432,11,,,,2899.76,0
23775070,15:27:53,15:27:53,4944,12,,,,3042.57,0
23775070,15:29:01,15:29:01,4946,13,,,,3301.36,0
23775070,15:29:55,15:29:55,4947,14,,,,3532.84,0
23775070,15:30:43,15:30:43,4948,15,,,,3736.88,0
23775070,15:32:00,15:32:00,3658,16,,,,4072.92,
23775070,15:32:30,15:32:30,3659,17,,,,4158.14,0
23775070,15:35:34,15:35:34,1239,18,,,,4666.98,0
23775070,15:36:32,15:36:32,8640,19,,,,4848.99,0
23775070,15:37:22,15:37:22,8669,20,,,,5015.77,0
23775070,15:38:31,15:38:31,1242,21,,,,5203.66,0
23775070,15:39:51,15:39:51,1244,22,,,,5489.96,0
23775070,15:41:01,15:41:01,1245,23,,,,5731.2,0
23775070,15:42:13,15:42:13,1246,24,,,,5983.63,0
23775070,15:43:00,15:43:00,9833,25,,,,6133.39,
23775070,15:46:49,15:46:49,2658,26,,,,6786.05,0
23775070,15:47:51,15:47:51,4392,27,,,,6967.6,0
23775070,15:49:15,15:49:15,4393,28,,,,7250.71,0
23775070,15:50:06,15:50:06,4394,29,,,,7384.73,0
23775070,15:50:53,15:50:53,4395,30,,,,7514.53,0
23775070,15:52:14,15:52:14,4396,31,,,,7729.3,0
23775070,15:53:08,15:53:08,4397,32,,,,7928.6,0
23775070,15:54:14,15:54:14,5433,33,,,,8157.75,0
23775070,15:55:05,15:55:05,5434,34,,,,8285.92,0
23775070,15:56:00,15:56:00,9582,35,,,,8452.18,
23775070,15:56:45,15:56:45,5436,36,,,,8710.46,0
23775070,15:57:15,15:57:15,5437,37,,,,8864.28,0
23775070,15:57:48,15:57:48,5438,38,,,,9046.27,0
23775070,15:58:17,15:58:17,5439,39,,,,9195.01,0
23775070,15:58:52,15:58:52,5440,40,,,,9378.27,0
23775070,15:59:26,15:59:26,5441,41,,,,9540.11,0
23775070,16:00:38,16:00:38,5442,42,,,,9819.83,0
23775070,16:01:08,16:01:08,5443,43,,,,9947.21,0
23775070,16:01:40,16:01:40,5444,44,,,,10130.7,0
23775070,16:02:35,16:02:35,10745,45,,,,10360.59,0
23775070,16:03:05,16:03:05,5445,46,,,,10468.99,0
23775070,16:03:46,16:03:46,5446,47,,,,10678.92,0
23775070,16:04:55,16:04:55,5447,48,,,,10984.41,0
23775070,16:05:39,16:05:39,7802,49,,,,11293.67,0
23775070,16:06:23,16:06:23,5449,50,,,,11531.46,0
23775070,16:07:00,16:07:00,10026,51,,,,11708.58,
23775070,16:08:30,16:08:30,10025,52,,,,11970.09,0
23775070,16:10:08,16:10:08,2670,53,,,,12280.24,0
23775070,16:15:00,16:15:00,9946,54,,1,,13138.06,
23900020,21:00:00,21:00:00,10017,1,,,1,0,
23900020,21:01:50,21:01:50,4339,2,,,,820.42,0
23900020,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900020,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900020,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900020,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900020,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900020,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900020,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900020,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900020,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900020,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900020,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900020,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900020,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900020,21:11:00,21:11:00,3658,16,,,,4072.92,
23900020,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900020,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900020,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900020,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900020,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900020,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900020,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900020,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900020,21:21:00,21:21:00,9833,25,,,,6133.39,
23900020,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900020,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900020,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900020,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900020,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900020,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900020,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900020,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900020,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900020,21:30:00,21:30:00,9582,35,,,,8452.18,
23900020,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900020,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900020,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900020,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900020,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900020,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900020,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900020,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900020,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900020,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900020,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900020,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900020,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900020,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900020,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900020,21:38:00,21:38:00,10026,51,,,,11708.58,
23900020,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900020,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900020,21:47:00,21:47:00,9946,54,,1,,13138.06,
23900030,21:00:00,21:00:00,10017,1,,,1,0,
23900030,21:01:50,21:01:50,4339,2,,,,820.42,0
23900030,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900030,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900030,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900030,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900030,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900030,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900030,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900030,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900030,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900030,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900030,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900030,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900030,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900030,21:11:00,21:11:00,3658,16,,,,4072.92,
23900030,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900030,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900030,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900030,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900030,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900030,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900030,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900030,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900030,21:21:00,21:21:00,9833,25,,,,6133.39,
23900030,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900030,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900030,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900030,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900030,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900030,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900030,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900030,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900030,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900030,21:30:00,21:30:00,9582,35,,,,8452.18,
23900030,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900030,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900030,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900030,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900030,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900030,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900030,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900030,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900030,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900030,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900030,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900030,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900030,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900030,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900030,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900030,21:38:00,21:38:00,10026,51,,,,11708.58,
23900030,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900030,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900030,21:47:00,21:47:00,9946,54,,1,,13138.06,
23900040,21:00:00,21:00:00,10017,1,,,1,0,
23900040,21:01:50,21:01:50,4339,2,,,,820.42,0
23900040,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900040,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900040,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900040,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900040,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900040,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900040,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900040,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900040,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900040,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900040,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900040,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900040,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900040,21:11:00,21:11:00,3658,16,,,,4072.92,
23900040,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900040,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900040,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900040,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900040,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900040,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900040,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900040,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900040,21:21:00,21:21:00,9833,25,,,,6133.39,
23900040,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900040,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900040,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900040,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900040,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900040,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900040,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900040,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900040,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900040,21:30:00,21:30:00,9582,35,,,,8452.18,
23900040,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900040,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900040,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900040,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900040,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900040,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900040,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900040,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900040,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900040,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900040,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900040,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900040,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900040,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900040,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900040,21:38:00,21:38:00,10026,51,,,,11708.58,
23900040,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900040,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900040,21:47:00,21:47:00,9946,54,,1,,13138.06,
23900050,21:00:00,21:00:00,10017,1,,,1,0,
23900050,21:01:50,21:01:50,4339,2,,,,820.42,0
23900050,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900050,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900050,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900050,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900050,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900050,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900050,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900050,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900050,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900050,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900050,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900050,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900050,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900050,21:11:00,21:11:00,3658,16,,,,4072.92,
23900050,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900050,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900050,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900050,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900050,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900050,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900050,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900050,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900050,21:21:00,21:21:00,9833,25,,,,6133.39,
23900050,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900050,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900050,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900050,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900050,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900050,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900050,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900050,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900050,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900050,21:30:00,21:30:00,9582,35,,,,8452.18,
23900050,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900050,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900050,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900050,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900050,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900050,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900050,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900050,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900050,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900050,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900050,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900050,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900050,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900050,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900050,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900050,21:38:00,21:38:00,10026,51,,,,11708.58,
23900050,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900050,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900050,21:47:00,21:47:00,9946,54,,1,,13138.06,
23900060,21:00:00,21:00:00,10017,1,,,1,0,
23900060,21:01:50,21:01:50,4339,2,,,,820.42,0
23900060,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900060,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900060,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900060,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900060,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900060,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900060,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900060,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900060,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900060,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900060,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900060,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900060,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900060,21:11:00,21:11:00,3658,16,,,,4072.92,
23900060,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900060,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900060,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900060,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900060,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900060,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900060,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900060,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900060,21:21:00,21:21:00,9833,25,,,,6133.39,
23900060,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900060,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900060,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900060,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900060,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900060,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900060,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900060,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900060,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900060,21:30:00,21:30:00,9582,35,,,,8452.18,
23900060,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900060,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900060,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900060,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900060,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900060,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900060,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900060,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900060,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900060,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900060,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900060,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900060,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900060,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900060,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900060,21:38:00,21:38:00,10026,51,,,,11708.58,
23900060,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900060,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900060,21:47:00,21:47:00,9946,54,,1,,13138.06,
23900120,21:00:00,21:00:00,10017,1,,,1,0,
23900120,21:01:50,21:01:50,4339,2,,,,820.42,0
23900120,21:02:21,21:02:21,4340,3,,,,1017.88,0
23900120,21:02:58,21:02:58,4341,4,,,,1273.52,0
23900120,21:03:35,21:03:35,5425,5,,,,1495.35,0
23900120,21:04:25,21:04:25,8054,6,,,,1807.77,0
23900120,21:05:00,21:05:00,5427,7,,,,1977.56,0
23900120,21:05:40,21:05:40,5429,8,,,,2220.19,0
23900120,21:06:26,21:06:26,5430,9,,,,2518.25,0
23900120,21:06:59,21:06:59,5431,10,,,,2716.73,0
23900120,21:07:32,21:07:32,5432,11,,,,2899.76,0
23900120,21:07:59,21:07:59,4944,12,,,,3042.57,0
23900120,21:08:49,21:08:49,4946,13,,,,3301.36,0
23900120,21:09:28,21:09:28,4947,14,,,,3532.84,0
23900120,21:10:03,21:10:03,4948,15,,,,3736.88,0
23900120,21:11:00,21:11:00,3658,16,,,,4072.92,
23900120,21:11:27,21:11:27,3659,17,,,,4158.14,0
23900120,21:14:15,21:14:15,1239,18,,,,4666.98,0
23900120,21:15:07,21:15:07,8640,19,,,,4848.99,0
23900120,21:15:53,21:15:53,8669,20,,,,5015.77,0
23900120,21:16:55,21:16:55,1242,21,,,,5203.66,0
23900120,21:18:09,21:18:09,1244,22,,,,5489.96,0
23900120,21:19:11,21:19:11,1245,23,,,,5731.2,0
23900120,21:20:18,21:20:18,1246,24,,,,5983.63,0
23900120,21:21:00,21:21:00,9833,25,,,,6133.39,
23900120,21:23:38,21:23:38,2658,26,,,,6786.05,0
23900120,21:24:21,21:24:21,4392,27,,,,6967.6,0
23900120,21:25:19,21:25:19,4393,28,,,,7250.71,0
23900120,21:25:55,21:25:55,4394,29,,,,7384.73,0
23900120,21:26:28,21:26:28,4395,30,,,,7514.53,0
23900120,21:27:23,21:27:23,4396,31,,,,7729.3,0
23900120,21:28:01,21:28:01,4397,32,,,,7928.6,0
23900120,21:28:46,21:28:46,5433,33,,,,8157.75,0
23900120,21:29:22,21:29:22,5434,34,,,,8285.92,0
23900120,21:30:00,21:30:00,9582,35,,,,8452.18,
23900120,21:30:33,21:30:33,5436,36,,,,8710.46,0
23900120,21:30:55,21:30:55,5437,37,,,,8864.28,0
23900120,21:31:18,21:31:18,5438,38,,,,9046.27,0
23900120,21:31:40,21:31:40,5439,39,,,,9195.01,0
23900120,21:32:05,21:32:05,5440,40,,,,9378.27,0
23900120,21:32:30,21:32:30,5441,41,,,,9540.11,0
23900120,21:33:22,21:33:22,5442,42,,,,9819.83,0
23900120,21:33:44,21:33:44,5443,43,,,,9947.21,0
23900120,21:34:07,21:34:07,5444,44,,,,10130.7,0
23900120,21:34:47,21:34:47,10745,45,,,,10360.59,0
23900120,21:35:09,21:35:09,5445,46,,,,10468.99,0
23900120,21:35:39,21:35:39,5446,47,,,,10678.92,0
23900120,21:36:29,21:36:29,5447,48,,,,10984.41,0
23900120,21:37:01,21:37:01,7802,49,,,,11293.67,0
23900120,21:37:33,21:37:33,5449,50,,,,11531.46,0
23900120,21:38:00,21:38:00,10026,51,,,,11708.58,
23900120,21:39:41,21:39:41,10025,52,,,,11970.09,0
23900120,21:41:32,21:41:32,2670,53,,,,12280.24,0
23900120,21:47:00,21:47:00,9946,54,,1,,13138.06,
24034070,10:32:00,10:32:00,10017,1,,,1,0,
24034070,10:34:10,10:34:10,4339,2,,,,820.42,0
24034070,10:34:46,10:34:46,4340,3,,,,1017.88,0
24034070,10:35:30,10:35:30,4341,4,,,,1273.52,0
24034070,10:36:15,10:36:15,5425,5,,,,1495.35,0
24034070,10:37:13,10:37:13,8054,6,,,,1807.77,0
24034070,10:37:55,10:37:55,5427,7,,,,1977.56,0
24034070,10:38:42,10:38:42,5429,8,,,,2220.19,0
24034070,10:39:36,10:39:36,5430,9,,,,2518.25,0
24034070,10:40:15,10:40:15,5431,10,,,,2716.73,0
24034070,10:40:54,10:40:54,5432,11,,,,2899.76,0
24034070,10:41:26,10:41:26,4944,12,,,,3042.57,0
24034070,10:42:25,10:42:25,4946,13,,,,3301.36,0
24034070,10:43:12,10:43:12,4947,14,,,,3532.84,0
24034070,10:43:53,10:43:53,4948,15,,,,3736.88,0
24034070,10:45:00,10:45:00,3658,16,,,,4072.92,
24034070,10:45:30,10:45:30,3659,17,,,,4158.14,0
24034070,10:48:34,10:48:34,1239,18,,,,4666.98,0
24034070,10:49:32,10:49:32,8640,19,,,,4848.99,0
24034070,10:50:22,10:50:22,8669,20,,,,5015.77,0
24034070,10:51:31,10:51:31,1242,21,,,,5203.66,0
24034070,10:52:51,10:52:51,1244,22,,,,5489.96,0
24034070,10:54:01,10:54:01,1245,23,,,,5731.2,0
24034070,10:55:13,10:55:13,1246,24,,,,5983.63,0
24034070,10:56:00,10:56:00,9833,25,,,,6133.39,
24034070,10:59:14,10:59:14,2658,26,,,,6786.05,0
24034070,11:00:06,11:00:06,4392,27,,,,6967.6,0
24034070,11:01:17,11:01:17,4393,28,,,,7250.71,0
24034070,11:02:00,11:02:00,4394,29,,,,7384.73,0
24034070,11:02:40,11:02:40,4395,30,,,,7514.53,0
24034070,11:03:48,11:03:48,4396,31,,,,7729.3,0
24034070,11:04:35,11:04:35,4397,32,,,,7928.6,0
24034070,11:05:30,11:05:30,5433,33,,,,8157.75,0
24034070,11:06:13,11:06:13,5434,34,,,,8285.92,0
24034070,11:07:00,11:07:00,9582,35,,,,8452.18,
24034070,11:07:45,11:07:45,5436,36,,,,8710.46,0
24034070,11:08:15,11:08:15,5437,37,,,,8864.28,0
24034070,11:08:48,11:08:48,5438,38,,,,9046.27,0
24034070,11:09:17,11:09:17,5439,39,,,,9195.01,0
24034070,11:09:52,11:09:52,5440,40,,,,9378.27,0
24034070,11:10:26,11:10:26,5441,41,,,,9540.11,0
24034070,11:11:38,11:11:38,5442,42,,,,9819.83,0
24034070,11:12:08,11:12:08,5443,43,,,,9947.21,0
24034070,11:12:40,11:12:40,5444,44,,,,10130.7,0
24034070,11:13:35,11:13:35,10745,45,,,,10360.59,0
24034070,11:14:05,11:14:05,5445,46,,,,10468.99,0
24034070,11:14:46,11:14:46,5446,47,,,,10678.92,0
24034070,11:15:55,11:15:55,5447,48,,,,10984.41,0
24034070,11:16:39,11:16:39,7802,49,,,,11293.67,0
24034070,11:17:23,11:17:23,5449,50,,,,11531.46,0
24034070,11:18:00,11:18:00,10026,51,,,,11708.58,
24034070,11:19:18,11:19:18,10025,52,,,,11970.09,0
24034070,11:20:45,11:20:45,2670,53,,,,12280.24,0
24034070,11:25:00,11:25:00,9946,54,,1,,13138.06,
24138090,19:28:00,19:28:00,10017,1,,,1,0,
24138090,19:30:30,19:30:30,4339,2,,,,820.42,0
24138090,19:31:12,19:31:12,4340,3,,,,1017.88,0
24138090,19:32:03,19:32:03,4341,4,,,,1273.52,0
24138090,19:32:54,19:32:54,5425,5,,,,1495.35,0
24138090,19:34:02,19:34:02,8054,6,,,,1807.77,0
24138090,19:34:50,19:34:50,5427,7,,,,1977.56,0
24138090,19:35:44,19:35:44,5429,8,,,,2220.19,0
24138090,19:36:46,19:36:46,5430,9,,,,2518.25,0
24138090,19:37:31,19:37:31,5431,10,,,,2716.73,0
24138090,19:38:16,19:38:16,5432,11,,,,2899.76,0
24138090,19:38:53,19:38:53,4944,12,,,,3042.57,0
24138090,19:40:01,19:40:01,4946,13,,,,3301.36,0
24138090,19:40:55,19:40:55,4947,14,,,,3532.84,0
24138090,19:41:43,19:41:43,4948,15,,,,3736.88,0
24138090,19:43:00,19:43:00,3658,16,,,,4072.92,
24138090,19:43:27,19:43:27,3659,17,,,,4158.14,0
24138090,19:46:15,19:46:15,1239,18,,,,4666.98,0
24138090,19:47:07,19:47:07,8640,19,,,,4848.99,0
24138090,19:47:53,19:47:53,8669,20,,,,5015.77,0
24138090,19:48:55,19:48:55,1242,21,,,,5203.66,0
24138090,19:50:09,19:50:09,1244,22,,,,5489.96,0
24138090,19:51:11,19:51:11,1245,23,,,,5731.2,0
24138090,19:52:18,19:52:18,1246,24,,,,5983.63,0
24138090,19:53:00,19:53:00,9833,25,,,,6133.39,
24138090,19:55:38,19:55:38,2658,26,,,,6786.05,0
24138090,19:56:21,19:56:21,4392,27,,,,6967.6,0
24138090,19:57:19,19:57:19,4393,28,,,,7250.71,0
24138090,19:57:55,19:57:55,4394,29,,,,7384.73,0
24138090,19:58:28,19:58:28,4395,30,,,,7514.53,0
24138090,19:59:23,19:59:23,4396,31,,,,7729.3,0
24138090,20:00:01,20:00:01,4397,32,,,,7928.6,0
24138090,20:00:46,20:00:46,5433,33,,,,8157.75,0
24138090,20:01:22,20:01:22,5434,34,,,,8285.92,0
24138090,20:02:00,20:02:00,9582,35,,,,8452.18,
24138090,20:02:33,20:02:33,5436,36,,,,8710.46,0
24138090,20:02:55,20:02:55,5437,37,,,,8864.28,0
24138090,20:03:18,20:03:18,5438,38,,,,9046.27,0
24138090,20:03:40,20:03:40,5439,39,,,,9195.01,0
24138090,20:04:05,20:04:05,5440,40,,,,9378.27,0
24138090,20:04:30,20:04:30,5441,41,,,,9540.11,0
24138090,20:05:22,20:05:22,5442,42,,,,9819.83,0
24138090,20:05:44,20:05:44,5443,43,,,,9947.21,0
24138090,20:06:07,20:06:07,5444,44,,,,10130.7,0
24138090,20:06:47,20:06:47,10745,45,,,,10360.59,0
24138090,20:07:09,20:07:09,5445,46,,,,10468.99,0
24138090,20:07:39,20:07:39,5446,47,,,,10678.92,0
24138090,20:08:29,20:08:29,5447,48,,,,10984.41,0
24138090,20:09:01,20:09:01,7802,49,,,,11293.67,0
24138090,20:09:33,20:09:33,5449,50,,,,11531.46,0
24138090,20:10:00,20:10:00,10026,51,,,,11708.58,
24138090,20:11:52,20:11:52,10025,52,,,,11970.09,0
24138090,20:13:55,20:13:55,2670,53,,,,12280.24,0
24138090,20:20:00,20:20:00,9946,54,,1,,13138.06,
24245110,14:32:00,14:32:00,10017,1,,,1,0,
24245110,14:34:30,14:34:30,4339,2,,,,820.42,0
24245110,14:35:12,14:35:12,4340,3,,,,1017.88,0
24245110,14:36:03,14:36:03,4341,4,,,,1273.52,0
24245110,14:36:54,14:36:54,5425,5,,,,1495.35,0
24245110,14:38:02,14:38:02,8054,6,,,,1807.77,0
24245110,14:38:50,14:38:50,5427,7,,,,1977.56,0
24245110,14:39:44,14:39:44,5429,8,,,,2220.19,0
24245110,14:40:46,14:40:46,5430,9,,,,2518.25,0
24245110,14:41:31,14:41:31,5431,10,,,,2716.73,0
24245110,14:42:16,14:42:16,5432,11,,,,2899.76,0
24245110,14:42:53,14:42:53,4944,12,,,,3042.57,0
24245110,14:44:01,14:44:01,4946,13,,,,3301.36,0
24245110,14:44:55,14:44:55,4947,14,,,,3532.84,0
24245110,14:45:43,14:45:43,4948,15,,,,3736.88,0
24245110,14:47:00,14:47:00,3658,16,,,,4072.92,
24245110,14:47:30,14:47:30,3659,17,,,,4158.14,0
24245110,14:50:34,14:50:34,1239,18,,,,4666.98,0
24245110,14:51:32,14:51:32,8640,19,,,,4848.99,0
24245110,14:52:22,14:52:22,8669,20,,,,5015.77,0
24245110,14:53:31,14:53:31,1242,21,,,,5203.66,0
24245110,14:54:51,14:54:51,1244,22,,,,5489.96,0
24245110,14:56:01,14:56:01,1245,23,,,,5731.2,0
24245110,14:57:13,14:57:13,1246,24,,,,5983.63,0
24245110,14:58:00,14:58:00,9833,25,,,,6133.39,
24245110,15:01:49,15:01:49,2658,26,,,,6786.05,0
24245110,15:02:51,15:02:51,4392,27,,,,6967.6,0
24245110,15:04:15,15:04:15,4393,28,,,,7250.71,0
24245110,15:05:06,15:05:06,4394,29,,,,7384.73,0
24245110,15:05:53,15:05:53,4395,30,,,,7514.53,0
24245110,15:07:14,15:07:14,4396,31,,,,7729.3,0
24245110,15:08:08,15:08:08,4397,32,,,,7928.6,0
24245110,15:09:14,15:09:14,5433,33,,,,8157.75,0
24245110,15:10:05,15:10:05,5434,34,,,,8285.92,0
24245110,15:11:00,15:11:00,9582,35,,,,8452.18,
24245110,15:11:45,15:11:45,5436,36,,,,8710.46,0
24245110,15:12:15,15:12:15,5437,37,,,,8864.28,0
24245110,15:12:48,15:12:48,5438,38,,,,9046.27,0
24245110,15:13:17,15:13:17,5439,39,,,,9195.01,0
24245110,15:13:52,15:13:52,5440,40,,,,9378.27,0
24245110,15:14:26,15:14:26,5441,41,,,,9540.11,0
24245110,15:15:38,15:15:38,5442,42,,,,9819.83,0
24245110,15:16:08,15:16:08,5443,43,,,,9947.21,0
24245110,15:16:40,15:16:40,5444,44,,,,10130.7,0
24245110,15:17:35,15:17:35,10745,45,,,,10360.59,0
24245110,15:18:05,15:18:05,5445,46,,,,10468.99,0
24245110,15:18:46,15:18:46,5446,47,,,,10678.92,0
24245110,15:19:55,15:19:55,5447,48,,,,10984.41,0
24245110,15:20:39,15:20:39,7802,49,,,,11293.67,0
24245110,15:21:23,15:21:23,5449,50,,,,11531.46,0
24245110,15:22:00,15:22:00,10026,51,,,,11708.58,
24245110,15:23:30,15:23:30,10025,52,,,,11970.09,0
24245110,15:25:08,15:25:08,2670,53,,,,12280.24,0
24245110,15:30:00,15:30:00,9946,54,,1,,13138.06,
24343110,17:02:00,17:02:00,10017,1,,,1,0,
24343110,17:04:30,17:04:30,4339,2,,,,820.42,0
24343110,17:05:12,17:05:12,4340,3,,,,1017.88,0
24343110,17:06:03,17:06:03,4341,4,,,,1273.52,0
24343110,17:06:54,17:06:54,5425,5,,,,1495.35,0
24343110,17:08:02,17:08:02,8054,6,,,,1807.77,0
24343110,17:08:50,17:08:50,5427,7,,,,1977.56,0
24343110,17:09:44,17:09:44,5429,8,,,,2220.19,0
24343110,17:10:46,17:10:46,5430,9,,,,2518.25,0
24343110,17:11:31,17:11:31,5431,10,,,,2716.73,0
24343110,17:12:16,17:12:16,5432,11,,,,2899.76,0
24343110,17:12:53,17:12:53,4944,12,,,,3042.57,0
24343110,17:14:01,17:14:01,4946,13,,,,3301.36,0
24343110,17:14:55,17:14:55,4947,14,,,,3532.84,0
24343110,17:15:43,17:15:43,4948,15,,,,3736.88,0
24343110,17:17:00,17:17:00,3658,16,,,,4072.92,
24343110,17:17:30,17:17:30,3659,17,,,,4158.14,0
24343110,17:20:34,17:20:34,1239,18,,,,4666.98,0
24343110,17:21:32,17:21:32,8640,19,,,,4848.99,0
24343110,17:22:22,17:22:22,8669,20,,,,5015.77,0
24343110,17:23:31,17:23:31,1242,21,,,,5203.66,0
24343110,17:24:51,17:24:51,1244,22,,,,5489.96,0
24343110,17:26:01,17:26:01,1245,23,,,,5731.2,0
24343110,17:27:13,17:27:13,1246,24,,,,5983.63,0
24343110,17:28:00,17:28:00,9833,25,,,,6133.39,
24343110,17:31:49,17:31:49,2658,26,,,,6786.05,0
24343110,17:32:51,17:32:51,4392,27,,,,6967.6,0
24343110,17:34:15,17:34:15,4393,28,,,,7250.71,0
24343110,17:35:06,17:35:06,4394,29,,,,7384.73,0
24343110,17:35:53,17:35:53,4395,30,,,,7514.53,0
24343110,17:37:14,17:37:14,4396,31,,,,7729.3,0
24343110,17:38:08,17:38:08,4397,32,,,,7928.6,0
24343110,17:39:14,17:39:14,5433,33,,,,8157.75,0
24343110,17:40:05,17:40:05,5434,34,,,,8285.92,0
24343110,17:41:00,17:41:00,9582,35,,,,8452.18,
24343110,17:41:45,17:41:45,5436,36,,,,8710.46,0
24343110,17:42:15,17:42:15,5437,37,,,,8864.28,0
24343110,17:42:48,17:42:48,5438,38,,,,9046.27,0
24343110,17:43:17,17:43:17,5439,39,,,,9195.01,0
24343110,17:43:52,17:43:52,5440,40,,,,9378.27,0
24343110,17:44:26,17:44:26,5441,41,,,,9540.11,0
24343110,17:45:38,17:45:38,5442,42,,,,9819.83,0
24343110,17:46:08,17:46:08,5443,43,,,,9947.21,0
24343110,17:46:40,17:46:40,5444,44,,,,10130.7,0
24343110,17:47:35,17:47:35,10745,45,,,,10360.59,0
24343110,17:48:05,17:48:05,5445,46,,,,10468.99,0
24343110,17:48:46,17:48:46,5446,47,,,,10678.92,0
24343110,17:49:55,17:49:55,5447,48,,,,10984.41,0
24343110,17:50:39,17:50:39,7802,49,,,,11293.67,0
24343110,17:51:23,17:51:23,5449,50,,,,11531.46,0
24343110,17:52:00,17:52:00,10026,51,,,,11708.58,
24343110,17:53:18,17:53:18,10025,52,,,,11970.09,0
24343110,17:54:45,17:54:45,2670,53,,,,12280.24,0
24343110,17:59:00,17:59:00,9946,54,,1,,13138.06,
24502020,07:00:00,07:00:00,10017,1,,,1,0,
24502020,07:02:10,07:02:10,4339,2,,,,820.42,0
24502020,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502020,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502020,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502020,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502020,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502020,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502020,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502020,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502020,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502020,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502020,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502020,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502020,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502020,07:13:00,07:13:00,3658,16,,,,4072.92,
24502020,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502020,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502020,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502020,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502020,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502020,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502020,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502020,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502020,07:22:00,07:22:00,9833,25,,,,6133.39,
24502020,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502020,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502020,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502020,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502020,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502020,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502020,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502020,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502020,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502020,07:30:00,07:30:00,9582,35,,,,8452.18,
24502020,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502020,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502020,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502020,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502020,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502020,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502020,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502020,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502020,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502020,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502020,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502020,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502020,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502020,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502020,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502020,07:38:00,07:38:00,10026,51,,,,11708.58,
24502020,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502020,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502020,07:49:00,07:49:00,9946,54,,1,,13138.06,
24502030,07:00:00,07:00:00,10017,1,,,1,0,
24502030,07:02:10,07:02:10,4339,2,,,,820.42,0
24502030,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502030,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502030,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502030,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502030,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502030,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502030,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502030,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502030,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502030,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502030,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502030,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502030,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502030,07:13:00,07:13:00,3658,16,,,,4072.92,
24502030,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502030,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502030,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502030,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502030,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502030,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502030,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502030,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502030,07:22:00,07:22:00,9833,25,,,,6133.39,
24502030,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502030,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502030,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502030,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502030,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502030,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502030,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502030,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502030,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502030,07:30:00,07:30:00,9582,35,,,,8452.18,
24502030,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502030,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502030,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502030,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502030,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502030,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502030,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502030,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502030,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502030,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502030,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502030,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502030,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502030,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502030,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502030,07:38:00,07:38:00,10026,51,,,,11708.58,
24502030,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502030,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502030,07:49:00,07:49:00,9946,54,,1,,13138.06,
24502040,07:00:00,07:00:00,10017,1,,,1,0,
24502040,07:02:10,07:02:10,4339,2,,,,820.42,0
24502040,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502040,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502040,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502040,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502040,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502040,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502040,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502040,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502040,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502040,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502040,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502040,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502040,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502040,07:13:00,07:13:00,3658,16,,,,4072.92,
24502040,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502040,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502040,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502040,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502040,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502040,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502040,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502040,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502040,07:22:00,07:22:00,9833,25,,,,6133.39,
24502040,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502040,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502040,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502040,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502040,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502040,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502040,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502040,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502040,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502040,07:30:00,07:30:00,9582,35,,,,8452.18,
24502040,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502040,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502040,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502040,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502040,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502040,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502040,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502040,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502040,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502040,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502040,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502040,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502040,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502040,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502040,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502040,07:38:00,07:38:00,10026,51,,,,11708.58,
24502040,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502040,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502040,07:49:00,07:49:00,9946,54,,1,,13138.06,
24502050,07:00:00,07:00:00,10017,1,,,1,0,
24502050,07:02:10,07:02:10,4339,2,,,,820.42,0
24502050,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502050,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502050,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502050,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502050,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502050,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502050,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502050,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502050,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502050,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502050,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502050,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502050,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502050,07:13:00,07:13:00,3658,16,,,,4072.92,
24502050,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502050,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502050,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502050,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502050,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502050,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502050,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502050,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502050,07:22:00,07:22:00,9833,25,,,,6133.39,
24502050,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502050,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502050,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502050,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502050,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502050,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502050,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502050,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502050,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502050,07:30:00,07:30:00,9582,35,,,,8452.18,
24502050,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502050,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502050,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502050,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502050,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502050,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502050,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502050,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502050,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502050,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502050,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502050,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502050,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502050,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502050,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502050,07:38:00,07:38:00,10026,51,,,,11708.58,
24502050,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502050,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502050,07:49:00,07:49:00,9946,54,,1,,13138.06,
24502060,07:00:00,07:00:00,10017,1,,,1,0,
24502060,07:02:10,07:02:10,4339,2,,,,820.42,0
24502060,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502060,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502060,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502060,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502060,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502060,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502060,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502060,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502060,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502060,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502060,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502060,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502060,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502060,07:13:00,07:13:00,3658,16,,,,4072.92,
24502060,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502060,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502060,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502060,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502060,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502060,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502060,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502060,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502060,07:22:00,07:22:00,9833,25,,,,6133.39,
24502060,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502060,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502060,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502060,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502060,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502060,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502060,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502060,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502060,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502060,07:30:00,07:30:00,9582,35,,,,8452.18,
24502060,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502060,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502060,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502060,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502060,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502060,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502060,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502060,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502060,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502060,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502060,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502060,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502060,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502060,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502060,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502060,07:38:00,07:38:00,10026,51,,,,11708.58,
24502060,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502060,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502060,07:49:00,07:49:00,9946,54,,1,,13138.06,
24502120,07:00:00,07:00:00,10017,1,,,1,0,
24502120,07:02:10,07:02:10,4339,2,,,,820.42,0
24502120,07:02:46,07:02:46,4340,3,,,,1017.88,0
24502120,07:03:30,07:03:30,4341,4,,,,1273.52,0
24502120,07:04:15,07:04:15,5425,5,,,,1495.35,0
24502120,07:05:13,07:05:13,8054,6,,,,1807.77,0
24502120,07:05:55,07:05:55,5427,7,,,,1977.56,0
24502120,07:06:42,07:06:42,5429,8,,,,2220.19,0
24502120,07:07:36,07:07:36,5430,9,,,,2518.25,0
24502120,07:08:15,07:08:15,5431,10,,,,2716.73,0
24502120,07:08:54,07:08:54,5432,11,,,,2899.76,0
24502120,07:09:26,07:09:26,4944,12,,,,3042.57,0
24502120,07:10:25,07:10:25,4946,13,,,,3301.36,0
24502120,07:11:12,07:11:12,4947,14,,,,3532.84,0
24502120,07:11:53,07:11:53,4948,15,,,,3736.88,0
24502120,07:13:00,07:13:00,3658,16,,,,4072.92,
24502120,07:13:25,07:13:25,3659,17,,,,4158.14,0
24502120,07:15:55,07:15:55,1239,18,,,,4666.98,0
24502120,07:16:42,07:16:42,8640,19,,,,4848.99,0
24502120,07:17:23,07:17:23,8669,20,,,,5015.77,0
24502120,07:18:20,07:18:20,1242,21,,,,5203.66,0
24502120,07:19:26,07:19:26,1244,22,,,,5489.96,0
24502120,07:20:22,07:20:22,1245,23,,,,5731.2,0
24502120,07:21:22,07:21:22,1246,24,,,,5983.63,0
24502120,07:22:00,07:22:00,9833,25,,,,6133.39,
24502120,07:24:21,07:24:21,2658,26,,,,6786.05,0
24502120,07:24:59,07:24:59,4392,27,,,,6967.6,0
24502120,07:25:51,07:25:51,4393,28,,,,7250.71,0
24502120,07:26:22,07:26:22,4394,29,,,,7384.73,0
24502120,07:26:51,07:26:51,4395,30,,,,7514.53,0
24502120,07:27:40,07:27:40,4396,31,,,,7729.3,0
24502120,07:28:14,07:28:14,4397,32,,,,7928.6,0
24502120,07:28:54,07:28:54,5433,33,,,,8157.75,0
24502120,07:29:26,07:29:26,5434,34,,,,8285.92,0
24502120,07:30:00,07:30:00,9582,35,,,,8452.18,
24502120,07:30:33,07:30:33,5436,36,,,,8710.46,0
24502120,07:30:55,07:30:55,5437,37,,,,8864.28,0
24502120,07:31:18,07:31:18,5438,38,,,,9046.27,0
24502120,07:31:40,07:31:40,5439,39,,,,9195.01,0
24502120,07:32:05,07:32:05,5440,40,,,,9378.27,0
24502120,07:32:30,07:32:30,5441,41,,,,9540.11,0
24502120,07:33:22,07:33:22,5442,42,,,,9819.83,0
24502120,07:33:44,07:33:44,5443,43,,,,9947.21,0
24502120,07:34:07,07:34:07,5444,44,,,,10130.7,0
24502120,07:34:47,07:34:47,10745,45,,,,10360.59,0
24502120,07:35:09,07:35:09,5445,46,,,,10468.99,0
24502120,07:35:39,07:35:39,5446,47,,,,10678.92,0
24502120,07:36:29,07:36:29,5447,48,,,,10984.41,0
24502120,07:37:01,07:37:01,7802,49,,,,11293.67,0
24502120,07:37:33,07:37:33,5449,50,,,,11531.46,0
24502120,07:38:00,07:38:00,10026,51,,,,11708.58,
24502120,07:40:03,07:40:03,10025,52,,,,11970.09,0
24502120,07:42:19,07:42:19,2670,53,,,,12280.24,0
24502120,07:49:00,07:49:00,9946,54,,1,,13138.06,
2451090,21:00:00,21:00:00,10017,1,,,1,0,
2451090,21:01:50,21:01:50,4339,2,,,,820.42,0
2451090,21:02:21,21:02:21,4340,3,,,,1017.88,0
2451090,21:02:58,21:02:58,4341,4,,,,1273.52,0
2451090,21:03:35,21:03:35,5425,5,,,,1495.35,0
2451090,21:04:25,21:04:25,8054,6,,,,1807.77,0
2451090,21:05:00,21:05:00,5427,7,,,,1977.56,0
2451090,21:05:40,21:05:40,5429,8,,,,2220.19,0
2451090,21:06:26,21:06:26,5430,9,,,,2518.25,0
2451090,21:06:59,21:06:59,5431,10,,,,2716.73,0
2451090,21:07:32,21:07:32,5432,11,,,,2899.76,0
2451090,21:07:59,21:07:59,4944,12,,,,3042.57,0
2451090,21:08:49,21:08:49,4946,13,,,,3301.36,0
2451090,21:09:28,21:09:28,4947,14,,,,3532.84,0
2451090,21:10:03,21:10:03,4948,15,,,,3736.88,0
2451090,21:11:00,21:11:00,3658,16,,,,4072.92,
2451090,21:11:27,21:11:27,3659,17,,,,4158.14,0
2451090,21:14:15,21:14:15,1239,18,,,,4666.98,0
2451090,21:15:07,21:15:07,8640,19,,,,4848.99,0
2451090,21:15:53,21:15:53,8669,20,,,,5015.77,0
2451090,21:16:55,21:16:55,1242,21,,,,5203.66,0
2451090,21:18:09,21:18:09,1244,22,,,,5489.96,0
2451090,21:19:11,21:19:11,1245,23,,,,5731.2,0
2451090,21:20:18,21:20:18,1246,24,,,,5983.63,0
2451090,21:21:00,21:21:00,9833,25,,,,6133.39,
2451090,21:23:38,21:23:38,2658,26,,,,6786.05,0
2451090,21:24:21,21:24:21,4392,27,,,,6967.6,0
2451090,21:25:19,21:25:19,4393,28,,,,7250.71,0
2451090,21:25:55,21:25:55,4394,29,,,,7384.73,0
2451090,21:26:28,21:26:28,4395,30,,,,7514.53,0
2451090,21:27:23,21:27:23,4396,31,,,,7729.3,0
2451090,21:28:01,21:28:01,4397,32,,,,7928.6,0
2451090,21:28:46,21:28:46,5433,33,,,,8157.75,0
2451090,21:29:22,21:29:22,5434,34,,,,8285.92,0
2451090,21:30:00,21:30:00,9582,35,,,,8452.18,
2451090,21:30:33,21:30:33,5436,36,,,,8710.46,0
2451090,21:30:55,21:30:55,5437,37,,,,8864.28,0
2451090,21:31:18,21:31:18,5438,38,,,,9046.27,0
2451090,21:31:40,21:31:40,5439,39,,,,9195.01,0
2451090,21:32:05,21:32:05,5440,40,,,,9378.27,0
2451090,21:32:30,21:32:30,5441,41,,,,9540.11,0
2451090,21:33:22,21:33:22,5442,42,,,,9819.83,0
2451090,21:33:44,21:33:44,5443,43,,,,9947.21,0
2451090,21:34:07,21:34:07,5444,44,,,,10130.7,0
2451090,21:34:47,21:34:47,10745,45,,,,10360.59,0
2451090,21:35:09,21:35:09,5445,46,,,,10468.99,0
2451090,21:35:39,21:35:39,5446,47,,,,10678.92,0
2451090,21:36:29,21:36:29,5447,48,,,,10984.41,0
2451090,21:37:01,21:37:01,7802,49,,,,11293.67,0
2451090,21:37:33,21:37:33,5449,50,,,,11531.46,0
2451090,21:38:00,21:38:00,10026,51,,,,11708.58,
2451090,21:39:41,21:39:41,10025,52,,,,11970.09,0
2451090,21:41:32,21:41:32,2670,53,,,,12280.24,0
2451090,21:47:00,21:47:00,9946,54,,1,,13138.06,
24538110,23:32:00,23:32:00,10017,1,,,1,0,
24538110,23:33:40,23:33:40,4339,2,,,,820.42,0
24538110,23:34:08,23:34:08,4340,3,,,,1017.88,0
24538110,23:34:42,23:34:42,4341,4,,,,1273.52,0
24538110,23:35:16,23:35:16,5425,5,,,,1495.35,0
24538110,23:36:01,23:36:01,8054,6,,,,1807.77,0
24538110,23:36:33,23:36:33,5427,7,,,,1977.56,0
24538110,23:37:09,23:37:09,5429,8,,,,2220.19,0
24538110,23:37:50,23:37:50,5430,9,,,,2518.25,0
24538110,23:38:21,23:38:21,5431,10,,,,2716.73,0
24538110,23:38:51,23:38:51,5432,11,,,,2899.76,0
24538110,23:39:15,23:39:15,4944,12,,,,3042.57,0
24538110,23:40:01,23:40:01,4946,13,,,,3301.36,0
24538110,23:40:36,23:40:36,4947,14,,,,3532.84,0
24538110,23:41:09,23:41:09,4948,15,,,,3736.88,0
24538110,23:42:00,23:42:00,3658,16,,,,4072.92,
24538110,23:42:25,23:42:25,3659,17,,,,4158.14,0
24538110,23:44:55,23:44:55,1239,18,,,,4666.98,0
24538110,23:45:42,23:45:42,8640,19,,,,4848.99,0
24538110,23:46:23,23:46:23,8669,20,,,,5015.77,0
24538110,23:47:20,23:47:20,1242,21,,,,5203.66,0
24538110,23:48:26,23:48:26,1244,22,,,,5489.96,0
24538110,23:49:22,23:49:22,1245,23,,,,5731.2,0
24538110,23:50:22,23:50:22,1246,24,,,,5983.63,0
24538110,23:51:00,23:51:00,9833,25,,,,6133.39,
24538110,23:54:14,23:54:14,2658,26,,,,6786.05,0
24538110,23:55:06,23:55:06,4392,27,,,,6967.6,0
24538110,23:56:17,23:56:17,4393,28,,,,7250.71,0
24538110,23:57:00,23:57:00,4394,29,,,,7384.73,0
24538110,23:57:40,23:57:40,4395,30,,,,7514.53,0
24538110,23:58:48,23:58:48,4396,31,,,,7729.3,0
24538110,23:59:35,23:59:35,4397,32,,,,7928.6,0
24538110,24:00:30,24:00:30,5433,33,,,,8157.75,0
24538110,24:01:13,24:01:13,5434,34,,,,8285.92,0
24538110,24:02:00,24:02:00,9582,35,,,,8452.18,
24538110,24:02:41,24:02:41,5436,36,,,,8710.46,0
24538110,24:03:08,24:03:08,5437,37,,,,8864.28,0
24538110,24:03:38,24:03:38,5438,38,,,,9046.27,0
24538110,24:04:05,24:04:05,5439,39,,,,9195.01,0
24538110,24:04:36,24:04:36,5440,40,,,,9378.27,0
24538110,24:05:08,24:05:08,5441,41,,,,9540.11,0
24538110,24:06:12,24:06:12,5442,42,,,,9819.83,0
24538110,24:06:40,24:06:40,5443,43,,,,9947.21,0
24538110,24:07:09,24:07:09,5444,44,,,,10130.7,0
24538110,24:07:59,24:07:59,10745,45,,,,10360.59,0
24538110,24:08:26,24:08:26,5445,46,,,,10468.99,0
24538110,24:09:04,24:09:04,5446,47,,,,10678.92,0
24538110,24:10:07,24:10:07,5447,48,,,,10984.41,0
24538110,24:10:46,24:10:46,7802,49,,,,11293.67,0
24538110,24:11:26,24:11:26,5449,50,,,,11531.46,0
24538110,24:12:00,24:12:00,10026,51,,,,11708.58,
24538110,24:13:07,24:13:07,10025,52,,,,11970.09,0
24538110,24:14:21,24:14:21,2670,53,,,,12280.24,0
24538110,24:18:00,24:18:00,9946,54,,1,,13138.06,
24732020,16:46:00,16:46:00,10017,1,,,1,0,
24732020,16:48:50,16:48:50,4339,2,,,,820.42,0
24732020,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732020,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732020,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732020,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732020,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732020,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732020,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732020,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732020,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732020,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732020,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732020,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732020,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732020,17:03:00,17:03:00,3658,16,,,,4072.92,
24732020,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732020,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732020,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732020,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732020,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732020,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732020,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732020,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732020,17:15:00,17:15:00,9833,25,,,,6133.39,
24732020,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732020,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732020,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732020,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732020,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732020,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732020,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732020,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732020,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732020,17:25:00,17:25:00,9582,35,,,,8452.18,
24732020,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732020,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732020,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732020,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732020,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732020,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732020,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732020,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732020,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732020,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732020,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732020,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732020,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732020,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732020,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732020,17:36:00,17:36:00,10026,51,,,,11708.58,
24732020,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732020,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732020,17:48:00,17:48:00,9946,54,,1,,13138.06,
24732030,16:46:00,16:46:00,10017,1,,,1,0,
24732030,16:48:50,16:48:50,4339,2,,,,820.42,0
24732030,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732030,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732030,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732030,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732030,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732030,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732030,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732030,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732030,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732030,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732030,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732030,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732030,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732030,17:03:00,17:03:00,3658,16,,,,4072.92,
24732030,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732030,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732030,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732030,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732030,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732030,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732030,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732030,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732030,17:15:00,17:15:00,9833,25,,,,6133.39,
24732030,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732030,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732030,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732030,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732030,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732030,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732030,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732030,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732030,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732030,17:25:00,17:25:00,9582,35,,,,8452.18,
24732030,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732030,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732030,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732030,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732030,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732030,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732030,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732030,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732030,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732030,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732030,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732030,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732030,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732030,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732030,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732030,17:36:00,17:36:00,10026,51,,,,11708.58,
24732030,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732030,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732030,17:48:00,17:48:00,9946,54,,1,,13138.06,
24732040,16:46:00,16:46:00,10017,1,,,1,0,
24732040,16:48:50,16:48:50,4339,2,,,,820.42,0
24732040,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732040,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732040,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732040,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732040,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732040,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732040,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732040,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732040,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732040,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732040,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732040,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732040,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732040,17:03:00,17:03:00,3658,16,,,,4072.92,
24732040,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732040,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732040,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732040,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732040,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732040,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732040,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732040,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732040,17:15:00,17:15:00,9833,25,,,,6133.39,
24732040,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732040,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732040,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732040,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732040,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732040,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732040,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732040,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732040,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732040,17:25:00,17:25:00,9582,35,,,,8452.18,
24732040,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732040,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732040,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732040,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732040,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732040,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732040,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732040,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732040,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732040,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732040,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732040,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732040,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732040,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732040,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732040,17:36:00,17:36:00,10026,51,,,,11708.58,
24732040,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732040,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732040,17:48:00,17:48:00,9946,54,,1,,13138.06,
24732050,16:46:00,16:46:00,10017,1,,,1,0,
24732050,16:48:50,16:48:50,4339,2,,,,820.42,0
24732050,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732050,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732050,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732050,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732050,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732050,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732050,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732050,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732050,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732050,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732050,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732050,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732050,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732050,17:03:00,17:03:00,3658,16,,,,4072.92,
24732050,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732050,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732050,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732050,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732050,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732050,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732050,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732050,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732050,17:15:00,17:15:00,9833,25,,,,6133.39,
24732050,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732050,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732050,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732050,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732050,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732050,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732050,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732050,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732050,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732050,17:25:00,17:25:00,9582,35,,,,8452.18,
24732050,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732050,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732050,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732050,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732050,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732050,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732050,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732050,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732050,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732050,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732050,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732050,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732050,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732050,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732050,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732050,17:36:00,17:36:00,10026,51,,,,11708.58,
24732050,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732050,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732050,17:48:00,17:48:00,9946,54,,1,,13138.06,
24732060,16:46:00,16:46:00,10017,1,,,1,0,
24732060,16:48:50,16:48:50,4339,2,,,,820.42,0
24732060,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732060,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732060,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732060,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732060,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732060,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732060,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732060,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732060,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732060,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732060,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732060,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732060,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732060,17:03:00,17:03:00,3658,16,,,,4072.92,
24732060,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732060,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732060,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732060,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732060,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732060,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732060,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732060,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732060,17:15:00,17:15:00,9833,25,,,,6133.39,
24732060,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732060,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732060,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732060,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732060,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732060,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732060,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732060,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732060,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732060,17:25:00,17:25:00,9582,35,,,,8452.18,
24732060,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732060,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732060,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732060,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732060,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732060,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732060,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732060,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732060,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732060,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732060,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732060,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732060,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732060,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732060,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732060,17:36:00,17:36:00,10026,51,,,,11708.58,
24732060,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732060,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732060,17:48:00,17:48:00,9946,54,,1,,13138.06,
24732120,16:46:00,16:46:00,10017,1,,,1,0,
24732120,16:48:50,16:48:50,4339,2,,,,820.42,0
24732120,16:49:38,16:49:38,4340,3,,,,1017.88,0
24732120,16:50:35,16:50:35,4341,4,,,,1273.52,0
24732120,16:51:33,16:51:33,5425,5,,,,1495.35,0
24732120,16:52:50,16:52:50,8054,6,,,,1807.77,0
24732120,16:53:45,16:53:45,5427,7,,,,1977.56,0
24732120,16:54:46,16:54:46,5429,8,,,,2220.19,0
24732120,16:55:56,16:55:56,5430,9,,,,2518.25,0
24732120,16:56:47,16:56:47,5431,10,,,,2716.73,0
24732120,16:57:39,16:57:39,5432,11,,,,2899.76,0
24732120,16:58:20,16:58:20,4944,12,,,,3042.57,0
24732120,16:59:37,16:59:37,4946,13,,,,3301.36,0
24732120,17:00:38,17:00:38,4947,14,,,,3532.84,0
24732120,17:01:33,17:01:33,4948,15,,,,3736.88,0
24732120,17:03:00,17:03:00,3658,16,,,,4072.92,
24732120,17:03:33,17:03:33,3659,17,,,,4158.14,0
24732120,17:06:54,17:06:54,1239,18,,,,4666.98,0
24732120,17:07:57,17:07:57,8640,19,,,,4848.99,0
24732120,17:08:51,17:08:51,8669,20,,,,5015.77,0
24732120,17:10:06,17:10:06,1242,21,,,,5203.66,0
24732120,17:11:34,17:11:34,1244,22,,,,5489.96,0
24732120,17:12:50,17:12:50,1245,23,,,,5731.2,0
24732120,17:14:09,17:14:09,1246,24,,,,5983.63,0
24732120,17:15:00,17:15:00,9833,25,,,,6133.39,
24732120,17:17:56,17:17:56,2658,26,,,,6786.05,0
24732120,17:18:44,17:18:44,4392,27,,,,6967.6,0
24732120,17:19:48,17:19:48,4393,28,,,,7250.71,0
24732120,17:20:28,17:20:28,4394,29,,,,7384.73,0
24732120,17:21:04,17:21:04,4395,30,,,,7514.53,0
24732120,17:22:06,17:22:06,4396,31,,,,7729.3,0
24732120,17:22:48,17:22:48,4397,32,,,,7928.6,0
24732120,17:23:38,17:23:38,5433,33,,,,8157.75,0
24732120,17:24:17,17:24:17,5434,34,,,,8285.92,0
24732120,17:25:00,17:25:00,9582,35,,,,8452.18,
24732120,17:25:45,17:25:45,5436,36,,,,8710.46,0
24732120,17:26:15,17:26:15,5437,37,,,,8864.28,0
24732120,17:26:48,17:26:48,5438,38,,,,9046.27,0
24732120,17:27:17,17:27:17,5439,39,,,,9195.01,0
24732120,17:27:52,17:27:52,5440,40,,,,9378.27,0
24732120,17:28:26,17:28:26,5441,41,,,,9540.11,0
24732120,17:29:38,17:29:38,5442,42,,,,9819.83,0
24732120,17:30:08,17:30:08,5443,43,,,,9947.21,0
24732120,17:30:40,17:30:40,5444,44,,,,10130.7,0
24732120,17:31:35,17:31:35,10745,45,,,,10360.59,0
24732120,17:32:05,17:32:05,5445,46,,,,10468.99,0
24732120,17:32:46,17:32:46,5446,47,,,,10678.92,0
24732120,17:33:55,17:33:55,5447,48,,,,10984.41,0
24732120,17:34:39,17:34:39,7802,49,,,,11293.67,0
24732120,17:35:23,17:35:23,5449,50,,,,11531.46,0
24732120,17:36:00,17:36:00,10026,51,,,,11708.58,
24732120,17:38:15,17:38:15,10025,52,,,,11970.09,0
24732120,17:40:42,17:40:42,2670,53,,,,12280.24,0
24732120,17:48:00,17:48:00,9946,54,,1,,13138.06,
248010,12:03:00,12:03:00,10017,1,,,1,0,
248010,12:05:20,12:05:20,4339,2,,,,820.42,0
248010,12:05:59,12:05:59,4340,3,,,,1017.88,0
248010,12:06:47,12:06:47,4341,4,,,,1273.52,0
248010,12:07:34,12:07:34,5425,5,,,,1495.35,0
248010,12:08:38,12:08:38,8054,6,,,,1807.77,0
248010,12:09:23,12:09:23,5427,7,,,,1977.56,0
248010,12:10:13,12:10:13,5429,8,,,,2220.19,0
248010,12:11:11,12:11:11,5430,9,,,,2518.25,0
248010,12:11:53,12:11:53,5431,10,,,,2716.73,0
248010,12:12:35,12:12:35,5432,11,,,,2899.76,0
248010,12:13:10,12:13:10,4944,12,,,,3042.57,0
248010,12:14:13,12:14:13,4946,13,,,,3301.36,0
248010,12:15:03,12:15:03,4947,14,,,,3532.84,0
248010,12:15:48,12:15:48,4948,15,,,,3736.88,0
248010,12:17:00,12:17:00,3658,16,,,,4072.92,
248010,12:17:30,12:17:30,3659,17,,,,4158.14,0
248010,12:20:34,12:20:34,1239,18,,,,4666.98,0
248010,12:21:32,12:21:32,8640,19,,,,4848.99,0
248010,12:22:22,12:22:22,8669,20,,,,5015.77,0
248010,12:23:31,12:23:31,1242,21,,,,5203.66,0
248010,12:24:51,12:24:51,1244,22,,,,5489.96,0
248010,12:26:01,12:26:01,1245,23,,,,5731.2,0
248010,12:27:13,12:27:13,1246,24,,,,5983.63,0
248010,12:28:00,12:28:00,9833,25,,,,6133.39,
248010,12:31:31,12:31:31,2658,26,,,,6786.05,0
248010,12:32:29,12:32:29,4392,27,,,,6967.6,0
248010,12:33:46,12:33:46,4393,28,,,,7250.71,0
248010,12:34:33,12:34:33,4394,29,,,,7384.73,0
248010,12:35:17,12:35:17,4395,30,,,,7514.53,0
248010,12:36:31,12:36:31,4396,31,,,,7729.3,0
248010,12:37:21,12:37:21,4397,32,,,,7928.6,0
248010,12:38:22,12:38:22,5433,33,,,,8157.75,0
248010,12:39:09,12:39:09,5434,34,,,,8285.92,0
248010,12:40:00,12:40:00,9582,35,,,,8452.18,
248010,12:40:45,12:40:45,5436,36,,,,8710.46,0
248010,12:41:15,12:41:15,5437,37,,,,8864.28,0
248010,12:41:48,12:41:48,5438,38,,,,9046.27,0
248010,12:42:17,12:42:17,5439,39,,,,9195.01,0
248010,12:42:52,12:42:52,5440,40,,,,9378.27,0
248010,12:43:26,12:43:26,5441,41,,,,9540.11,0
248010,12:44:38,12:44:38,5442,42,,,,9819.83,0
248010,12:45:08,12:45:08,5443,43,,,,9947.21,0
248010,12:45:40,12:45:40,5444,44,,,,10130.7,0
248010,12:46:35,12:46:35,10745,45,,,,10360.59,0
248010,12:47:05,12:47:05,5445,46,,,,10468.99,0
248010,12:47:46,12:47:46,5446,47,,,,10678.92,0
248010,12:48:55,12:48:55,5447,48,,,,10984.41,0
248010,12:49:39,12:49:39,7802,49,,,,11293.67,0
248010,12:50:23,12:50:23,5449,50,,,,11531.46,0
248010,12:51:00,12:51:00,10026,51,,,,11708.58,
248010,12:52:30,12:52:30,10025,52,,,,11970.09,0
248010,12:54:08,12:54:08,2670,53,,,,12280.24,0
248010,12:59:00,12:59:00,9946,54,,1,,13138.06,
248080,12:03:00,12:03:00,10017,1,,,1,0,
248080,12:05:20,12:05:20,4339,2,,,,820.42,0
248080,12:05:59,12:05:59,4340,3,,,,1017.88,0
248080,12:06:47,12:06:47,4341,4,,,,1273.52,0
248080,12:07:34,12:07:34,5425,5,,,,1495.35,0
248080,12:08:38,12:08:38,8054,6,,,,1807.77,0
248080,12:09:23,12:09:23,5427,7,,,,1977.56,0
248080,12:10:13,12:10:13,5429,8,,,,2220.19,0
248080,12:11:11,12:11:11,5430,9,,,,2518.25,0
248080,12:11:53,12:11:53,5431,10,,,,2716.73,0
248080,12:12:35,12:12:35,5432,11,,,,2899.76,0
248080,12:13:10,12:13:10,4944,12,,,,3042.57,0
248080,12:14:13,12:14:13,4946,13,,,,3301.36,0
248080,12:15:03,12:15:03,4947,14,,,,3532.84,0
248080,12:15:48,12:15:48,4948,15,,,,3736.88,0
248080,12:17:00,12:17:00,3658,16,,,,4072.92,
248080,12:17:30,12:17:30,3659,17,,,,4158.14,0
248080,12:20:34,12:20:34,1239,18,,,,4666.98,0
248080,12:21:32,12:21:32,8640,19,,,,4848.99,0
248080,12:22:22,12:22:22,8669,20,,,,5015.77,0
248080,12:23:31,12:23:31,1242,21,,,,5203.66,0
248080,12:24:51,12:24:51,1244,22,,,,5489.96,0
248080,12:26:01,12:26:01,1245,23,,,,5731.2,0
248080,12:27:13,12:27:13,1246,24,,,,5983.63,0
248080,12:28:00,12:28:00,9833,25,,,,6133.39,
248080,12:31:31,12:31:31,2658,26,,,,6786.05,0
248080,12:32:29,12:32:29,4392,27,,,,6967.6,0
248080,12:33:46,12:33:46,4393,28,,,,7250.71,0
248080,12:34:33,12:34:33,4394,29,,,,7384.73,0
248080,12:35:17,12:35:17,4395,30,,,,7514.53,0
248080,12:36:31,12:36:31,4396,31,,,,7729.3,0
248080,12:37:21,12:37:21,4397,32,,,,7928.6,0
248080,12:38:22,12:38:22,5433,33,,,,8157.75,0
248080,12:39:09,12:39:09,5434,34,,,,8285.92,0
248080,12:40:00,12:40:00,9582,35,,,,8452.18,
248080,12:40:45,12:40:45,5436,36,,,,8710.46,0
248080,12:41:15,12:41:15,5437,37,,,,8864.28,0
248080,12:41:48,12:41:48,5438,38,,,,9046.27,0
248080,12:42:17,12:42:17,5439,39,,,,9195.01,0
248080,12:42:52,12:42:52,5440,40,,,,9378.27,0
248080,12:43:26,12:43:26,5441,41,,,,9540.11,0
248080,12:44:38,12:44:38,5442,42,,,,9819.83,0
248080,12:45:08,12:45:08,5443,43,,,,9947.21,0
248080,12:45:40,12:45:40,5444,44,,,,10130.7,0
248080,12:46:35,12:46:35,10745,45,,,,10360.59,0
248080,12:47:05,12:47:05,5445,46,,,,10468.99,0
248080,12:47:46,12:47:46,5446,47,,,,10678.92,0
248080,12:48:55,12:48:55,5447,48,,,,10984.41,0
248080,12:49:39,12:49:39,7802,49,,,,11293.67,0
248080,12:50:23,12:50:23,5449,50,,,,11531.46,0
248080,12:51:00,12:51:00,10026,51,,,,11708.58,
248080,12:52:30,12:52:30,10025,52,,,,11970.09,0
248080,12:54:08,12:54:08,2670,53,,,,12280.24,0
248080,12:59:00,12:59:00,9946,54,,1,,13138.06,
248100,12:03:00,12:03:00,10017,1,,,1,0,
248100,12:05:20,12:05:20,4339,2,,,,820.42,0
248100,12:05:59,12:05:59,4340,3,,,,1017.88,0
248100,12:06:47,12:06:47,4341,4,,,,1273.52,0
248100,12:07:34,12:07:34,5425,5,,,,1495.35,0
248100,12:08:38,12:08:38,8054,6,,,,1807.77,0
248100,12:09:23,12:09:23,5427,7,,,,1977.56,0
248100,12:10:13,12:10:13,5429,8,,,,2220.19,0
248100,12:11:11,12:11:11,5430,9,,,,2518.25,0
248100,12:11:53,12:11:53,5431,10,,,,2716.73,0
248100,12:12:35,12:12:35,5432,11,,,,2899.76,0
248100,12:13:10,12:13:10,4944,12,,,,3042.57,0
248100,12:14:13,12:14:13,4946,13,,,,3301.36,0
248100,12:15:03,12:15:03,4947,14,,,,3532.84,0
248100,12:15:48,12:15:48,4948,15,,,,3736.88,0
248100,12:17:00,12:17:00,3658,16,,,,4072.92,
248100,12:17:30,12:17:30,3659,17,,,,4158.14,0
248100,12:20:34,12:20:34,1239,18,,,,4666.98,0
248100,12:21:32,12:21:32,8640,19,,,,4848.99,0
248100,12:22:22,12:22:22,8669,20,,,,5015.77,0
248100,12:23:31,12:23:31,1242,21,,,,5203.66,0
248100,12:24:51,12:24:51,1244,22,,,,5489.96,0
248100,12:26:01,12:26:01,1245,23,,,,5731.2,0
248100,12:27:13,12:27:13,1246,24,,,,5983.63,0
248100,12:28:00,12:28:00,9833,25,,,,6133.39,
248100,12:31:31,12:31:31,2658,26,,,,6786.05,0
248100,12:32:29,12:32:29,4392,27,,,,6967.6,0
248100,12:33:46,12:33:46,4393,28,,,,7250.71,0
248100,12:34:33,12:34:33,4394,29,,,,7384.73,0
248100,12:35:17,12:35:17,4395,30,,,,7514.53,0
248100,12:36:31,12:36:31,4396,31,,,,7729.3,0
248100,12:37:21,12:37:21,4397,32,,,,7928.6,0
248100,12:38:22,12:38:22,5433,33,,,,8157.75,0
248100,12:39:09,12:39:09,5434,34,,,,8285.92,0
248100,12:40:00,12:40:00,9582,35,,,,8452.18,
248100,12:40:45,12:40:45,5436,36,,,,8710.46,0
248100,12:41:15,12:41:15,5437,37,,,,8864.28,0
248100,12:41:48,12:41:48,5438,38,,,,9046.27,0
248100,12:42:17,12:42:17,5439,39,,,,9195.01,0
248100,12:42:52,12:42:52,5440,40,,,,9378.27,0
248100,12:43:26,12:43:26,5441,41,,,,9540.11,0
248100,12:44:38,12:44:38,5442,42,,,,9819.83,0
248100,12:45:08,12:45:08,5443,43,,,,9947.21,0
248100,12:45:40,12:45:40,5444,44,,,,10130.7,0
248100,12:46:35,12:46:35,10745,45,,,,10360.59,0
248100,12:47:05,12:47:05,5445,46,,,,10468.99,0
248100,12:47:46,12:47:46,5446,47,,,,10678.92,0
248100,12:48:55,12:48:55,5447,48,,,,10984.41,0
248100,12:49:39,12:49:39,7802,49,,,,11293.67,0
248100,12:50:23,12:50:23,5449,50,,,,11531.46,0
248100,12:51:00,12:51:00,10026,51,,,,11708.58,
248100,12:52:30,12:52:30,10025,52,,,,11970.09,0
248100,12:54:08,12:54:08,2670,53,,,,12280.24,0
248100,12:59:00,12:59:00,9946,54,,1,,13138.06,
25011090,11:13:00,11:13:00,10017,1,,,1,0,
25011090,11:15:30,11:15:30,4339,2,,,,820.42,0
25011090,11:16:12,11:16:12,4340,3,,,,1017.88,0
25011090,11:17:03,11:17:03,4341,4,,,,1273.52,0
25011090,11:17:54,11:17:54,5425,5,,,,1495.35,0
25011090,11:19:02,11:19:02,8054,6,,,,1807.77,0
25011090,11:19:50,11:19:50,5427,7,,,,1977.56,0
25011090,11:20:44,11:20:44,5429,8,,,,2220.19,0
25011090,11:21:46,11:21:46,5430,9,,,,2518.25,0
25011090,11:22:31,11:22:31,5431,10,,,,2716.73,0
25011090,11:23:16,11:23:16,5432,11,,,,2899.76,0
25011090,11:23:53,11:23:53,4944,12,,,,3042.57,0
25011090,11:25:01,11:25:01,4946,13,,,,3301.36,0
25011090,11:25:55,11:25:55,4947,14,,,,3532.84,0
25011090,11:26:43,11:26:43,4948,15,,,,3736.88,0
25011090,11:28:00,11:28:00,3658,16,,,,4072.92,
25011090,11:28:30,11:28:30,3659,17,,,,4158.14,0
25011090,11:31:34,11:31:34,1239,18,,,,4666.98,0
25011090,11:32:32,11:32:32,8640,19,,,,4848.99,0
25011090,11:33:22,11:33:22,8669,20,,,,5015.77,0
25011090,11:34:31,11:34:31,1242,21,,,,5203.66,0
25011090,11:35:51,11:35:51,1244,22,,,,5489.96,0
25011090,11:37:01,11:37:01,1245,23,,,,5731.2,0
25011090,11:38:13,11:38:13,1246,24,,,,5983.63,0
25011090,11:39:00,11:39:00,9833,25,,,,6133.39,
25011090,11:41:38,11:41:38,2658,26,,,,6786.05,0
25011090,11:42:21,11:42:21,4392,27,,,,6967.6,0
25011090,11:43:19,11:43:19,4393,28,,,,7250.71,0
25011090,11:43:55,11:43:55,4394,29,,,,7384.73,0
25011090,11:44:28,11:44:28,4395,30,,,,7514.53,0
25011090,11:45:23,11:45:23,4396,31,,,,7729.3,0
25011090,11:46:01,11:46:01,4397,32,,,,7928.6,0
25011090,11:46:46,11:46:46,5433,33,,,,8157.75,0
25011090,11:47:22,11:47:22,5434,34,,,,8285.92,0
25011090,11:48:00,11:48:00,9582,35,,,,8452.18,
25011090,11:48:33,11:48:33,5436,36,,,,8710.46,0
25011090,11:48:55,11:48:55,5437,37,,,,8864.28,0
25011090,11:49:18,11:49:18,5438,38,,,,9046.27,0
25011090,11:49:40,11:49:40,5439,39,,,,9195.01,0
25011090,11:50:05,11:50:05,5440,40,,,,9378.27,0
25011090,11:50:30,11:50:30,5441,41,,,,9540.11,0
25011090,11:51:22,11:51:22,5442,42,,,,9819.83,0
25011090,11:51:44,11:51:44,5443,43,,,,9947.21,0
25011090,11:52:07,11:52:07,5444,44,,,,10130.7,0
25011090,11:52:47,11:52:47,10745,45,,,,10360.59,0
25011090,11:53:09,11:53:09,5445,46,,,,10468.99,0
25011090,11:53:39,11:53:39,5446,47,,,,10678.92,0
25011090,11:54:29,11:54:29,5447,48,,,,10984.41,0
25011090,11:55:01,11:55:01,7802,49,,,,11293.67,0
25011090,11:55:33,11:55:33,5449,50,,,,11531.46,0
25011090,11:56:00,11:56:00,10026,51,,,,11708.58,
25011090,11:57:41,11:57:41,10025,52,,,,11970.09,0
25011090,11:59:32,11:59:32,2670,53,,,,12280.24,0
25011090,12:05:00,12:05:00,9946,54,,1,,13138.06,
25024070,20:32:00,20:32:00,10017,1,,,1,0,
25024070,20:34:00,20:34:00,4339,2,,,,820.42,0
25024070,20:34:33,20:34:33,4340,3,,,,1017.88,0
25024070,20:35:14,20:35:14,4341,4,,,,1273.52,0
25024070,20:35:55,20:35:55,5425,5,,,,1495.35,0
25024070,20:36:49,20:36:49,8054,6,,,,1807.77,0
25024070,20:37:28,20:37:28,5427,7,,,,1977.56,0
25024070,20:38:11,20:38:11,5429,8,,,,2220.19,0
25024070,20:39:01,20:39:01,5430,9,,,,2518.25,0
25024070,20:39:37,20:39:37,5431,10,,,,2716.73,0
25024070,20:40:13,20:40:13,5432,11,,,,2899.76,0
25024070,20:40:43,20:40:43,4944,12,,,,3042.57,0
25024070,20:41:37,20:41:37,4946,13,,,,3301.36,0
25024070,20:42:20,20:42:20,4947,14,,,,3532.84,0
25024070,20:42:58,20:42:58,4948,15,,,,3736.88,0
25024070,20:44:00,20:44:00,3658,16,,,,4072.92,
25024070,20:44:30,20:44:30,3659,17,,,,4158.14,0
25024070,20:47:34,20:47:34,1239,18,,,,4666.98,0
25024070,20:48:32,20:48:32,8640,19,,,,4848.99,0
25024070,20:49:22,20:49:22,8669,20,,,,5015.77,0
25024070,20:50:31,20:50:31,1242,21,,,,5203.66,0
25024070,20:51:51,20:51:51,1244,22,,,,5489.96,0
25024070,20:53:01,20:53:01,1245,23,,,,5731.2,0
25024070,20:54:13,20:54:13,1246,24,,,,5983.63,0
25024070,20:55:00,20:55:00,9833,25,,,,6133.39,
25024070,20:58:31,20:58:31,2658,26,,,,6786.05,0
25024070,20:59:29,20:59:29,4392,27,,,,6967.6,0
25024070,21:00:46,21:00:46,4393,28,,,,7250.71,0
25024070,21:01:33,21:01:33,4394,29,,,,7384.73,0
25024070,21:02:17,21:02:17,4395,30,,,,7514.53,0
25024070,21:03:31,21:03:31,4396,31,,,,7729.3,0
25024070,21:04:21,21:04:21,4397,32,,,,7928.6,0
25024070,21:05:22,21:05:22,5433,33,,,,8157.75,0
25024070,21:06:09,21:06:09,5434,34,,,,8285.92,0
25024070,21:07:00,21:07:00,9582,35,,,,8452.18,
25024070,21:07:45,21:07:45,5436,36,,,,8710.46,0
25024070,21:08:15,21:08:15,5437,37,,,,8864.28,0
25024070,21:08:48,21:08:48,5438,38,,,,9046.27,0
25024070,21:09:17,21:09:17,5439,39,,,,9195.01,0
25024070,21:09:52,21:09:52,5440,40,,,,9378.27,0
25024070,21:10:26,21:10:26,5441,41,,,,9540.11,0
25024070,21:11:38,21:11:38,5442,42,,,,9819.83,0
25024070,21:12:08,21:12:08,5443,43,,,,9947.21,0
25024070,21:12:40,21:12:40,5444,44,,,,10130.7,0
25024070,21:13:35,21:13:35,10745,45,,,,10360.59,0
25024070,21:14:05,21:14:05,5445,46,,,,10468.99,0
25024070,21:14:46,21:14:46,5446,47,,,,10678.92,0
25024070,21:15:55,21:15:55,5447,48,,,,10984.41,0
25024070,21:16:39,21:16:39,7802,49,,,,11293.67,0
25024070,21:17:23,21:17:23,5449,50,,,,11531.46,0
25024070,21:18:00,21:18:00,10026,51,,,,11708.58,
25024070,21:19:07,21:19:07,10025,52,,,,11970.09,0
25024070,21:20:21,21:20:21,2670,53,,,,12280.24,0
25024070,21:24:00,21:24:00,9946,54,,1,,13138.06,
25062020,05:51:00,05:51:00,10017,1,,,1,0,
25062020,05:52:50,05:52:50,4339,2,,,,820.42,0
25062020,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062020,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062020,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062020,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062020,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062020,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062020,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062020,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062020,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062020,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062020,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062020,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062020,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062020,06:02:00,06:02:00,3658,16,,,,4072.92,
25062020,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062020,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062020,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062020,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062020,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062020,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062020,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062020,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062020,06:10:00,06:10:00,9833,25,,,,6133.39,
25062020,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062020,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062020,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062020,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062020,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062020,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062020,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062020,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062020,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062020,06:18:00,06:18:00,9582,35,,,,8452.18,
25062020,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062020,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062020,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062020,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062020,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062020,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062020,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062020,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062020,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062020,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062020,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062020,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062020,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062020,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062020,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062020,06:25:00,06:25:00,10026,51,,,,11708.58,
25062020,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062020,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062020,06:33:00,06:33:00,9946,54,,1,,13138.06,
25062030,05:51:00,05:51:00,10017,1,,,1,0,
25062030,05:52:50,05:52:50,4339,2,,,,820.42,0
25062030,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062030,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062030,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062030,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062030,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062030,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062030,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062030,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062030,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062030,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062030,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062030,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062030,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062030,06:02:00,06:02:00,3658,16,,,,4072.92,
25062030,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062030,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062030,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062030,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062030,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062030,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062030,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062030,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062030,06:10:00,06:10:00,9833,25,,,,6133.39,
25062030,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062030,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062030,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062030,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062030,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062030,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062030,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062030,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062030,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062030,06:18:00,06:18:00,9582,35,,,,8452.18,
25062030,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062030,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062030,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062030,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062030,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062030,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062030,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062030,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062030,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062030,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062030,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062030,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062030,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062030,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062030,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062030,06:25:00,06:25:00,10026,51,,,,11708.58,
25062030,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062030,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062030,06:33:00,06:33:00,9946,54,,1,,13138.06,
25062040,05:51:00,05:51:00,10017,1,,,1,0,
25062040,05:52:50,05:52:50,4339,2,,,,820.42,0
25062040,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062040,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062040,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062040,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062040,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062040,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062040,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062040,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062040,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062040,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062040,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062040,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062040,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062040,06:02:00,06:02:00,3658,16,,,,4072.92,
25062040,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062040,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062040,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062040,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062040,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062040,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062040,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062040,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062040,06:10:00,06:10:00,9833,25,,,,6133.39,
25062040,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062040,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062040,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062040,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062040,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062040,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062040,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062040,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062040,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062040,06:18:00,06:18:00,9582,35,,,,8452.18,
25062040,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062040,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062040,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062040,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062040,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062040,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062040,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062040,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062040,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062040,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062040,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062040,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062040,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062040,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062040,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062040,06:25:00,06:25:00,10026,51,,,,11708.58,
25062040,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062040,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062040,06:33:00,06:33:00,9946,54,,1,,13138.06,
25062050,05:51:00,05:51:00,10017,1,,,1,0,
25062050,05:52:50,05:52:50,4339,2,,,,820.42,0
25062050,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062050,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062050,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062050,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062050,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062050,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062050,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062050,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062050,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062050,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062050,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062050,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062050,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062050,06:02:00,06:02:00,3658,16,,,,4072.92,
25062050,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062050,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062050,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062050,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062050,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062050,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062050,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062050,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062050,06:10:00,06:10:00,9833,25,,,,6133.39,
25062050,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062050,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062050,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062050,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062050,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062050,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062050,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062050,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062050,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062050,06:18:00,06:18:00,9582,35,,,,8452.18,
25062050,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062050,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062050,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062050,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062050,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062050,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062050,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062050,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062050,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062050,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062050,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062050,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062050,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062050,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062050,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062050,06:25:00,06:25:00,10026,51,,,,11708.58,
25062050,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062050,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062050,06:33:00,06:33:00,9946,54,,1,,13138.06,
25062060,05:51:00,05:51:00,10017,1,,,1,0,
25062060,05:52:50,05:52:50,4339,2,,,,820.42,0
25062060,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062060,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062060,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062060,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062060,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062060,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062060,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062060,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062060,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062060,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062060,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062060,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062060,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062060,06:02:00,06:02:00,3658,16,,,,4072.92,
25062060,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062060,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062060,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062060,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062060,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062060,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062060,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062060,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062060,06:10:00,06:10:00,9833,25,,,,6133.39,
25062060,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062060,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062060,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062060,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062060,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062060,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062060,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062060,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062060,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062060,06:18:00,06:18:00,9582,35,,,,8452.18,
25062060,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062060,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062060,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062060,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062060,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062060,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062060,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062060,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062060,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062060,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062060,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062060,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062060,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062060,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062060,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062060,06:25:00,06:25:00,10026,51,,,,11708.58,
25062060,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062060,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062060,06:33:00,06:33:00,9946,54,,1,,13138.06,
25062120,05:51:00,05:51:00,10017,1,,,1,0,
25062120,05:52:50,05:52:50,4339,2,,,,820.42,0
25062120,05:53:21,05:53:21,4340,3,,,,1017.88,0
25062120,05:53:58,05:53:58,4341,4,,,,1273.52,0
25062120,05:54:35,05:54:35,5425,5,,,,1495.35,0
25062120,05:55:25,05:55:25,8054,6,,,,1807.77,0
25062120,05:56:00,05:56:00,5427,7,,,,1977.56,0
25062120,05:56:40,05:56:40,5429,8,,,,2220.19,0
25062120,05:57:26,05:57:26,5430,9,,,,2518.25,0
25062120,05:57:59,05:57:59,5431,10,,,,2716.73,0
25062120,05:58:32,05:58:32,5432,11,,,,2899.76,0
25062120,05:58:59,05:58:59,4944,12,,,,3042.57,0
25062120,05:59:49,05:59:49,4946,13,,,,3301.36,0
25062120,06:00:28,06:00:28,4947,14,,,,3532.84,0
25062120,06:01:03,06:01:03,4948,15,,,,3736.88,0
25062120,06:02:00,06:02:00,3658,16,,,,4072.92,
25062120,06:02:22,06:02:22,3659,17,,,,4158.14,0
25062120,06:04:36,06:04:36,1239,18,,,,4666.98,0
25062120,06:05:18,06:05:18,8640,19,,,,4848.99,0
25062120,06:05:54,06:05:54,8669,20,,,,5015.77,0
25062120,06:06:44,06:06:44,1242,21,,,,5203.66,0
25062120,06:07:43,06:07:43,1244,22,,,,5489.96,0
25062120,06:08:33,06:08:33,1245,23,,,,5731.2,0
25062120,06:09:26,06:09:26,1246,24,,,,5983.63,0
25062120,06:10:00,06:10:00,9833,25,,,,6133.39,
25062120,06:12:21,06:12:21,2658,26,,,,6786.05,0
25062120,06:12:59,06:12:59,4392,27,,,,6967.6,0
25062120,06:13:51,06:13:51,4393,28,,,,7250.71,0
25062120,06:14:22,06:14:22,4394,29,,,,7384.73,0
25062120,06:14:51,06:14:51,4395,30,,,,7514.53,0
25062120,06:15:40,06:15:40,4396,31,,,,7729.3,0
25062120,06:16:14,06:16:14,4397,32,,,,7928.6,0
25062120,06:16:54,06:16:54,5433,33,,,,8157.75,0
25062120,06:17:26,06:17:26,5434,34,,,,8285.92,0
25062120,06:18:00,06:18:00,9582,35,,,,8452.18,
25062120,06:18:29,06:18:29,5436,36,,,,8710.46,0
25062120,06:18:48,06:18:48,5437,37,,,,8864.28,0
25062120,06:19:08,06:19:08,5438,38,,,,9046.27,0
25062120,06:19:27,06:19:27,5439,39,,,,9195.01,0
25062120,06:19:49,06:19:49,5440,40,,,,9378.27,0
25062120,06:20:11,06:20:11,5441,41,,,,9540.11,0
25062120,06:20:57,06:20:57,5442,42,,,,9819.83,0
25062120,06:21:16,06:21:16,5443,43,,,,9947.21,0
25062120,06:21:36,06:21:36,5444,44,,,,10130.7,0
25062120,06:22:11,06:22:11,10745,45,,,,10360.59,0
25062120,06:22:30,06:22:30,5445,46,,,,10468.99,0
25062120,06:22:57,06:22:57,5446,47,,,,10678.92,0
25062120,06:23:40,06:23:40,5447,48,,,,10984.41,0
25062120,06:24:08,06:24:08,7802,49,,,,11293.67,0
25062120,06:24:36,06:24:36,5449,50,,,,11531.46,0
25062120,06:25:00,06:25:00,10026,51,,,,11708.58,
25062120,06:26:30,06:26:30,10025,52,,,,11970.09,0
25062120,06:28:08,06:28:08,2670,53,,,,12280.24,0
25062120,06:33:00,06:33:00,9946,54,,1,,13138.06,
25088020,10:29:00,10:29:00,10017,1,,,1,0,
25088020,10:31:20,10:31:20,4339,2,,,,820.42,0
25088020,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088020,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088020,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088020,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088020,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088020,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088020,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088020,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088020,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088020,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088020,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088020,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088020,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088020,10:43:00,10:43:00,3658,16,,,,4072.92,
25088020,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088020,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088020,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088020,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088020,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088020,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088020,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088020,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088020,10:53:00,10:53:00,9833,25,,,,6133.39,
25088020,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088020,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088020,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088020,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088020,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088020,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088020,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088020,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088020,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088020,11:02:00,11:02:00,9582,35,,,,8452.18,
25088020,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088020,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088020,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088020,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088020,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088020,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088020,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088020,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088020,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088020,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088020,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088020,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088020,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088020,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088020,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088020,11:10:00,11:10:00,10026,51,,,,11708.58,
25088020,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088020,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088020,11:19:00,11:19:00,9946,54,,1,,13138.06,
25088030,10:29:00,10:29:00,10017,1,,,1,0,
25088030,10:31:20,10:31:20,4339,2,,,,820.42,0
25088030,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088030,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088030,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088030,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088030,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088030,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088030,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088030,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088030,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088030,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088030,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088030,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088030,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088030,10:43:00,10:43:00,3658,16,,,,4072.92,
25088030,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088030,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088030,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088030,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088030,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088030,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088030,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088030,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088030,10:53:00,10:53:00,9833,25,,,,6133.39,
25088030,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088030,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088030,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088030,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088030,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088030,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088030,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088030,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088030,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088030,11:02:00,11:02:00,9582,35,,,,8452.18,
25088030,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088030,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088030,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088030,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088030,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088030,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088030,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088030,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088030,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088030,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088030,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088030,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088030,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088030,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088030,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088030,11:10:00,11:10:00,10026,51,,,,11708.58,
25088030,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088030,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088030,11:19:00,11:19:00,9946,54,,1,,13138.06,
25088040,10:29:00,10:29:00,10017,1,,,1,0,
25088040,10:31:20,10:31:20,4339,2,,,,820.42,0
25088040,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088040,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088040,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088040,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088040,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088040,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088040,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088040,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088040,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088040,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088040,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088040,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088040,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088040,10:43:00,10:43:00,3658,16,,,,4072.92,
25088040,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088040,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088040,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088040,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088040,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088040,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088040,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088040,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088040,10:53:00,10:53:00,9833,25,,,,6133.39,
25088040,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088040,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088040,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088040,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088040,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088040,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088040,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088040,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088040,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088040,11:02:00,11:02:00,9582,35,,,,8452.18,
25088040,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088040,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088040,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088040,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088040,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088040,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088040,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088040,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088040,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088040,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088040,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088040,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088040,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088040,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088040,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088040,11:10:00,11:10:00,10026,51,,,,11708.58,
25088040,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088040,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088040,11:19:00,11:19:00,9946,54,,1,,13138.06,
25088050,10:29:00,10:29:00,10017,1,,,1,0,
25088050,10:31:20,10:31:20,4339,2,,,,820.42,0
25088050,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088050,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088050,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088050,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088050,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088050,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088050,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088050,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088050,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088050,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088050,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088050,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088050,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088050,10:43:00,10:43:00,3658,16,,,,4072.92,
25088050,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088050,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088050,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088050,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088050,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088050,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088050,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088050,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088050,10:53:00,10:53:00,9833,25,,,,6133.39,
25088050,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088050,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088050,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088050,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088050,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088050,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088050,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088050,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088050,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088050,11:02:00,11:02:00,9582,35,,,,8452.18,
25088050,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088050,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088050,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088050,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088050,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088050,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088050,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088050,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088050,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088050,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088050,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088050,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088050,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088050,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088050,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088050,11:10:00,11:10:00,10026,51,,,,11708.58,
25088050,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088050,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088050,11:19:00,11:19:00,9946,54,,1,,13138.06,
25088060,10:29:00,10:29:00,10017,1,,,1,0,
25088060,10:31:20,10:31:20,4339,2,,,,820.42,0
25088060,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088060,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088060,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088060,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088060,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088060,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088060,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088060,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088060,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088060,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088060,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088060,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088060,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088060,10:43:00,10:43:00,3658,16,,,,4072.92,
25088060,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088060,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088060,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088060,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088060,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088060,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088060,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088060,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088060,10:53:00,10:53:00,9833,25,,,,6133.39,
25088060,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088060,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088060,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088060,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088060,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088060,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088060,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088060,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088060,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088060,11:02:00,11:02:00,9582,35,,,,8452.18,
25088060,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088060,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088060,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088060,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088060,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088060,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088060,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088060,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088060,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088060,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088060,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088060,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088060,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088060,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088060,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088060,11:10:00,11:10:00,10026,51,,,,11708.58,
25088060,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088060,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088060,11:19:00,11:19:00,9946,54,,1,,13138.06,
25088120,10:29:00,10:29:00,10017,1,,,1,0,
25088120,10:31:20,10:31:20,4339,2,,,,820.42,0
25088120,10:31:59,10:31:59,4340,3,,,,1017.88,0
25088120,10:32:47,10:32:47,4341,4,,,,1273.52,0
25088120,10:33:34,10:33:34,5425,5,,,,1495.35,0
25088120,10:34:38,10:34:38,8054,6,,,,1807.77,0
25088120,10:35:23,10:35:23,5427,7,,,,1977.56,0
25088120,10:36:13,10:36:13,5429,8,,,,2220.19,0
25088120,10:37:11,10:37:11,5430,9,,,,2518.25,0
25088120,10:37:53,10:37:53,5431,10,,,,2716.73,0
25088120,10:38:35,10:38:35,5432,11,,,,2899.76,0
25088120,10:39:10,10:39:10,4944,12,,,,3042.57,0
25088120,10:40:13,10:40:13,4946,13,,,,3301.36,0
25088120,10:41:03,10:41:03,4947,14,,,,3532.84,0
25088120,10:41:48,10:41:48,4948,15,,,,3736.88,0
25088120,10:43:00,10:43:00,3658,16,,,,4072.92,
25088120,10:43:27,10:43:27,3659,17,,,,4158.14,0
25088120,10:46:15,10:46:15,1239,18,,,,4666.98,0
25088120,10:47:07,10:47:07,8640,19,,,,4848.99,0
25088120,10:47:53,10:47:53,8669,20,,,,5015.77,0
25088120,10:48:55,10:48:55,1242,21,,,,5203.66,0
25088120,10:50:09,10:50:09,1244,22,,,,5489.96,0
25088120,10:51:11,10:51:11,1245,23,,,,5731.2,0
25088120,10:52:18,10:52:18,1246,24,,,,5983.63,0
25088120,10:53:00,10:53:00,9833,25,,,,6133.39,
25088120,10:55:38,10:55:38,2658,26,,,,6786.05,0
25088120,10:56:21,10:56:21,4392,27,,,,6967.6,0
25088120,10:57:19,10:57:19,4393,28,,,,7250.71,0
25088120,10:57:55,10:57:55,4394,29,,,,7384.73,0
25088120,10:58:28,10:58:28,4395,30,,,,7514.53,0
25088120,10:59:23,10:59:23,4396,31,,,,7729.3,0
25088120,11:00:01,11:00:01,4397,32,,,,7928.6,0
25088120,11:00:46,11:00:46,5433,33,,,,8157.75,0
25088120,11:01:22,11:01:22,5434,34,,,,8285.92,0
25088120,11:02:00,11:02:00,9582,35,,,,8452.18,
25088120,11:02:33,11:02:33,5436,36,,,,8710.46,0
25088120,11:02:55,11:02:55,5437,37,,,,8864.28,0
25088120,11:03:18,11:03:18,5438,38,,,,9046.27,0
25088120,11:03:40,11:03:40,5439,39,,,,9195.01,0
25088120,11:04:05,11:04:05,5440,40,,,,9378.27,0
25088120,11:04:30,11:04:30,5441,41,,,,9540.11,0
25088120,11:05:22,11:05:22,5442,42,,,,9819.83,0
25088120,11:05:44,11:05:44,5443,43,,,,9947.21,0
25088120,11:06:07,11:06:07,5444,44,,,,10130.7,0
25088120,11:06:47,11:06:47,10745,45,,,,10360.59,0
25088120,11:07:09,11:07:09,5445,46,,,,10468.99,0
25088120,11:07:39,11:07:39,5446,47,,,,10678.92,0
25088120,11:08:29,11:08:29,5447,48,,,,10984.41,0
25088120,11:09:01,11:09:01,7802,49,,,,11293.67,0
25088120,11:09:33,11:09:33,5449,50,,,,11531.46,0
25088120,11:10:00,11:10:00,10026,51,,,,11708.58,
25088120,11:11:41,11:11:41,10025,52,,,,11970.09,0
25088120,11:13:32,11:13:32,2670,53,,,,12280.24,0
25088120,11:19:00,11:19:00,9946,54,,1,,13138.06,
251090,07:56:00,07:56:00,10017,1,,,1,0,
251090,07:58:30,07:58:30,4339,2,,,,820.42,0
251090,07:59:12,07:59:12,4340,3,,,,1017.88,0
251090,08:00:03,08:00:03,4341,4,,,,1273.52,0
251090,08:00:54,08:00:54,5425,5,,,,1495.35,0
251090,08:02:02,08:02:02,8054,6,,,,1807.77,0
251090,08:02:50,08:02:50,5427,7,,,,1977.56,0
251090,08:03:44,08:03:44,5429,8,,,,2220.19,0
251090,08:04:46,08:04:46,5430,9,,,,2518.25,0
251090,08:05:31,08:05:31,5431,10,,,,2716.73,0
251090,08:06:16,08:06:16,5432,11,,,,2899.76,0
251090,08:06:53,08:06:53,4944,12,,,,3042.57,0
251090,08:08:01,08:08:01,4946,13,,,,3301.36,0
251090,08:08:55,08:08:55,4947,14,,,,3532.84,0
251090,08:09:43,08:09:43,4948,15,,,,3736.88,0
251090,08:11:00,08:11:00,3658,16,,,,4072.92,
251090,08:11:30,08:11:30,3659,17,,,,4158.14,0
251090,08:14:34,08:14:34,1239,18,,,,4666.98,0
251090,08:15:32,08:15:32,8640,19,,,,4848.99,0
251090,08:16:22,08:16:22,8669,20,,,,5015.77,0
251090,08:17:31,08:17:31,1242,21,,,,5203.66,0
251090,08:18:51,08:18:51,1244,22,,,,5489.96,0
251090,08:20:01,08:20:01,1245,23,,,,5731.2,0
251090,08:21:13,08:21:13,1246,24,,,,5983.63,0
251090,08:22:00,08:22:00,9833,25,,,,6133.39,
251090,08:24:21,08:24:21,2658,26,,,,6786.05,0
251090,08:24:59,08:24:59,4392,27,,,,6967.6,0
251090,08:25:51,08:25:51,4393,28,,,,7250.71,0
251090,08:26:22,08:26:22,4394,29,,,,7384.73,0
251090,08:26:51,08:26:51,4395,30,,,,7514.53,0
251090,08:27:40,08:27:40,4396,31,,,,7729.3,0
251090,08:28:14,08:28:14,4397,32,,,,7928.6,0
251090,08:28:54,08:28:54,5433,33,,,,8157.75,0
251090,08:29:26,08:29:26,5434,34,,,,8285.92,0
251090,08:30:00,08:30:00,9582,35,,,,8452.18,
251090,08:30:41,08:30:41,5436,36,,,,8710.46,0
251090,08:31:08,08:31:08,5437,37,,,,8864.28,0
251090,08:31:38,08:31:38,5438,38,,,,9046.27,0
251090,08:32:05,08:32:05,5439,39,,,,9195.01,0
251090,08:32:36,08:32:36,5440,40,,,,9378.27,0
251090,08:33:08,08:33:08,5441,41,,,,9540.11,0
251090,08:34:12,08:34:12,5442,42,,,,9819.83,0
251090,08:34:40,08:34:40,5443,43,,,,9947.21,0
251090,08:35:09,08:35:09,5444,44,,,,10130.7,0
251090,08:35:59,08:35:59,10745,45,,,,10360.59,0
251090,08:36:26,08:36:26,5445,46,,,,10468.99,0
251090,08:37:04,08:37:04,5446,47,,,,10678.92,0
251090,08:38:07,08:38:07,5447,48,,,,10984.41,0
251090,08:38:46,08:38:46,7802,49,,,,11293.67,0
251090,08:39:26,08:39:26,5449,50,,,,11531.46,0
251090,08:40:00,08:40:00,10026,51,,,,11708.58,
251090,08:41:52,08:41:52,10025,52,,,,11970.09,0
251090,08:43:55,08:43:55,2670,53,,,,12280.24,0
251090,08:50:00,08:50:00,9946,54,,1,,13138.06,
25142090,12:57:00,12:57:00,10017,1,,,1,0,
25142090,12:59:30,12:59:30,4339,2,,,,820.42,0
25142090,13:00:12,13:00:12,4340,3,,,,1017.88,0
25142090,13:01:03,13:01:03,4341,4,,,,1273.52,0
25142090,13:01:54,13:01:54,5425,5,,,,1495.35,0
25142090,13:03:02,13:03:02,8054,6,,,,1807.77,0
25142090,13:03:50,13:03:50,5427,7,,,,1977.56,0
25142090,13:04:44,13:04:44,5429,8,,,,2220.19,0
25142090,13:05:46,13:05:46,5430,9,,,,2518.25,0
25142090,13:06:31,13:06:31,5431,10,,,,2716.73,0
25142090,13:07:16,13:07:16,5432,11,,,,2899.76,0
25142090,13:07:53,13:07:53,4944,12,,,,3042.57,0
25142090,13:09:01,13:09:01,4946,13,,,,3301.36,0
25142090,13:09:55,13:09:55,4947,14,,,,3532.84,0
25142090,13:10:43,13:10:43,4948,15,,,,3736.88,0
25142090,13:12:00,13:12:00,3658,16,,,,4072.92,
25142090,13:12:30,13:12:30,3659,17,,,,4158.14,0
25142090,13:15:34,13:15:34,1239,18,,,,4666.98,0
25142090,13:16:32,13:16:32,8640,19,,,,4848.99,0
25142090,13:17:22,13:17:22,8669,20,,,,5015.77,0
25142090,13:18:31,13:18:31,1242,21,,,,5203.66,0
25142090,13:19:51,13:19:51,1244,22,,,,5489.96,0
25142090,13:21:01,13:21:01,1245,23,,,,5731.2,0
25142090,13:22:13,13:22:13,1246,24,,,,5983.63,0
25142090,13:23:00,13:23:00,9833,25,,,,6133.39,
25142090,13:25:38,13:25:38,2658,26,,,,6786.05,0
25142090,13:26:21,13:26:21,4392,27,,,,6967.6,0
25142090,13:27:19,13:27:19,4393,28,,,,7250.71,0
25142090,13:27:55,13:27:55,4394,29,,,,7384.73,0
25142090,13:28:28,13:28:28,4395,30,,,,7514.53,0
25142090,13:29:23,13:29:23,4396,31,,,,7729.3,0
25142090,13:30:01,13:30:01,4397,32,,,,7928.6,0
25142090,13:30:46,13:30:46,5433,33,,,,8157.75,0
25142090,13:31:22,13:31:22,5434,34,,,,8285.92,0
25142090,13:32:00,13:32:00,9582,35,,,,8452.18,
25142090,13:32:33,13:32:33,5436,36,,,,8710.46,0
25142090,13:32:55,13:32:55,5437,37,,,,8864.28,0
25142090,13:33:18,13:33:18,5438,38,,,,9046.27,0
25142090,13:33:40,13:33:40,5439,39,,,,9195.01,0
25142090,13:34:05,13:34:05,5440,40,,,,9378.27,0
25142090,13:34:30,13:34:30,5441,41,,,,9540.11,0
25142090,13:35:22,13:35:22,5442,42,,,,9819.83,0
25142090,13:35:44,13:35:44,5443,43,,,,9947.21,0
25142090,13:36:07,13:36:07,5444,44,,,,10130.7,0
25142090,13:36:47,13:36:47,10745,45,,,,10360.59,0
25142090,13:37:09,13:37:09,5445,46,,,,10468.99,0
25142090,13:37:39,13:37:39,5446,47,,,,10678.92,0
25142090,13:38:29,13:38:29,5447,48,,,,10984.41,0
25142090,13:39:01,13:39:01,7802,49,,,,11293.67,0
25142090,13:39:33,13:39:33,5449,50,,,,11531.46,0
25142090,13:40:00,13:40:00,10026,51,,,,11708.58,
25142090,13:41:52,13:41:52,10025,52,,,,11970.09,0
25142090,13:43:55,13:43:55,2670,53,,,,12280.24,0
25142090,13:50:00,13:50:00,9946,54,,1,,13138.06,
25346020,15:30:00,15:30:00,10017,1,,,1,0,
25346020,15:32:50,15:32:50,4339,2,,,,820.42,0
25346020,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346020,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346020,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346020,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346020,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346020,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346020,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346020,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346020,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346020,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346020,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346020,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346020,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346020,15:47:00,15:47:00,3658,16,,,,4072.92,
25346020,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346020,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346020,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346020,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346020,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346020,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346020,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346020,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346020,15:59:00,15:59:00,9833,25,,,,6133.39,
25346020,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346020,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346020,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346020,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346020,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346020,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346020,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346020,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346020,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346020,16:09:00,16:09:00,9582,35,,,,8452.18,
25346020,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346020,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346020,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346020,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346020,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346020,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346020,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346020,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346020,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346020,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346020,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346020,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346020,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346020,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346020,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346020,16:20:00,16:20:00,10026,51,,,,11708.58,
25346020,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346020,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346020,16:32:00,16:32:00,9946,54,,1,,13138.06,
25346030,15:30:00,15:30:00,10017,1,,,1,0,
25346030,15:32:50,15:32:50,4339,2,,,,820.42,0
25346030,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346030,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346030,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346030,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346030,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346030,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346030,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346030,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346030,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346030,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346030,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346030,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346030,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346030,15:47:00,15:47:00,3658,16,,,,4072.92,
25346030,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346030,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346030,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346030,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346030,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346030,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346030,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346030,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346030,15:59:00,15:59:00,9833,25,,,,6133.39,
25346030,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346030,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346030,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346030,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346030,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346030,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346030,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346030,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346030,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346030,16:09:00,16:09:00,9582,35,,,,8452.18,
25346030,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346030,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346030,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346030,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346030,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346030,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346030,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346030,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346030,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346030,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346030,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346030,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346030,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346030,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346030,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346030,16:20:00,16:20:00,10026,51,,,,11708.58,
25346030,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346030,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346030,16:32:00,16:32:00,9946,54,,1,,13138.06,
25346040,15:30:00,15:30:00,10017,1,,,1,0,
25346040,15:32:50,15:32:50,4339,2,,,,820.42,0
25346040,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346040,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346040,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346040,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346040,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346040,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346040,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346040,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346040,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346040,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346040,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346040,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346040,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346040,15:47:00,15:47:00,3658,16,,,,4072.92,
25346040,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346040,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346040,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346040,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346040,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346040,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346040,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346040,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346040,15:59:00,15:59:00,9833,25,,,,6133.39,
25346040,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346040,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346040,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346040,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346040,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346040,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346040,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346040,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346040,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346040,16:09:00,16:09:00,9582,35,,,,8452.18,
25346040,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346040,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346040,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346040,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346040,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346040,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346040,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346040,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346040,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346040,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346040,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346040,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346040,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346040,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346040,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346040,16:20:00,16:20:00,10026,51,,,,11708.58,
25346040,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346040,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346040,16:32:00,16:32:00,9946,54,,1,,13138.06,
25346050,15:30:00,15:30:00,10017,1,,,1,0,
25346050,15:32:50,15:32:50,4339,2,,,,820.42,0
25346050,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346050,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346050,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346050,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346050,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346050,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346050,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346050,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346050,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346050,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346050,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346050,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346050,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346050,15:47:00,15:47:00,3658,16,,,,4072.92,
25346050,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346050,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346050,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346050,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346050,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346050,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346050,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346050,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346050,15:59:00,15:59:00,9833,25,,,,6133.39,
25346050,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346050,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346050,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346050,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346050,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346050,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346050,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346050,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346050,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346050,16:09:00,16:09:00,9582,35,,,,8452.18,
25346050,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346050,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346050,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346050,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346050,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346050,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346050,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346050,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346050,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346050,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346050,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346050,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346050,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346050,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346050,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346050,16:20:00,16:20:00,10026,51,,,,11708.58,
25346050,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346050,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346050,16:32:00,16:32:00,9946,54,,1,,13138.06,
25346060,15:30:00,15:30:00,10017,1,,,1,0,
25346060,15:32:50,15:32:50,4339,2,,,,820.42,0
25346060,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346060,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346060,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346060,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346060,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346060,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346060,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346060,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346060,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346060,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346060,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346060,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346060,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346060,15:47:00,15:47:00,3658,16,,,,4072.92,
25346060,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346060,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346060,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346060,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346060,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346060,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346060,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346060,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346060,15:59:00,15:59:00,9833,25,,,,6133.39,
25346060,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346060,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346060,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346060,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346060,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346060,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346060,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346060,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346060,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346060,16:09:00,16:09:00,9582,35,,,,8452.18,
25346060,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346060,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346060,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346060,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346060,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346060,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346060,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346060,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346060,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346060,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346060,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346060,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346060,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346060,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346060,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346060,16:20:00,16:20:00,10026,51,,,,11708.58,
25346060,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346060,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346060,16:32:00,16:32:00,9946,54,,1,,13138.06,
25346120,15:30:00,15:30:00,10017,1,,,1,0,
25346120,15:32:50,15:32:50,4339,2,,,,820.42,0
25346120,15:33:38,15:33:38,4340,3,,,,1017.88,0
25346120,15:34:35,15:34:35,4341,4,,,,1273.52,0
25346120,15:35:33,15:35:33,5425,5,,,,1495.35,0
25346120,15:36:50,15:36:50,8054,6,,,,1807.77,0
25346120,15:37:45,15:37:45,5427,7,,,,1977.56,0
25346120,15:38:46,15:38:46,5429,8,,,,2220.19,0
25346120,15:39:56,15:39:56,5430,9,,,,2518.25,0
25346120,15:40:47,15:40:47,5431,10,,,,2716.73,0
25346120,15:41:39,15:41:39,5432,11,,,,2899.76,0
25346120,15:42:20,15:42:20,4944,12,,,,3042.57,0
25346120,15:43:37,15:43:37,4946,13,,,,3301.36,0
25346120,15:44:38,15:44:38,4947,14,,,,3532.84,0
25346120,15:45:33,15:45:33,4948,15,,,,3736.88,0
25346120,15:47:00,15:47:00,3658,16,,,,4072.92,
25346120,15:47:33,15:47:33,3659,17,,,,4158.14,0
25346120,15:50:54,15:50:54,1239,18,,,,4666.98,0
25346120,15:51:57,15:51:57,8640,19,,,,4848.99,0
25346120,15:52:51,15:52:51,8669,20,,,,5015.77,0
25346120,15:54:06,15:54:06,1242,21,,,,5203.66,0
25346120,15:55:34,15:55:34,1244,22,,,,5489.96,0
25346120,15:56:50,15:56:50,1245,23,,,,5731.2,0
25346120,15:58:09,15:58:09,1246,24,,,,5983.63,0
25346120,15:59:00,15:59:00,9833,25,,,,6133.39,
25346120,16:01:56,16:01:56,2658,26,,,,6786.05,0
25346120,16:02:44,16:02:44,4392,27,,,,6967.6,0
25346120,16:03:48,16:03:48,4393,28,,,,7250.71,0
25346120,16:04:28,16:04:28,4394,29,,,,7384.73,0
25346120,16:05:04,16:05:04,4395,30,,,,7514.53,0
25346120,16:06:06,16:06:06,4396,31,,,,7729.3,0
25346120,16:06:48,16:06:48,4397,32,,,,7928.6,0
25346120,16:07:38,16:07:38,5433,33,,,,8157.75,0
25346120,16:08:17,16:08:17,5434,34,,,,8285.92,0
25346120,16:09:00,16:09:00,9582,35,,,,8452.18,
25346120,16:09:45,16:09:45,5436,36,,,,8710.46,0
25346120,16:10:15,16:10:15,5437,37,,,,8864.28,0
25346120,16:10:48,16:10:48,5438,38,,,,9046.27,0
25346120,16:11:17,16:11:17,5439,39,,,,9195.01,0
25346120,16:11:52,16:11:52,5440,40,,,,9378.27,0
25346120,16:12:26,16:12:26,5441,41,,,,9540.11,0
25346120,16:13:38,16:13:38,5442,42,,,,9819.83,0
25346120,16:14:08,16:14:08,5443,43,,,,9947.21,0
25346120,16:14:40,16:14:40,5444,44,,,,10130.7,0
25346120,16:15:35,16:15:35,10745,45,,,,10360.59,0
25346120,16:16:05,16:16:05,5445,46,,,,10468.99,0
25346120,16:16:46,16:16:46,5446,47,,,,10678.92,0
25346120,16:17:55,16:17:55,5447,48,,,,10984.41,0
25346120,16:18:39,16:18:39,7802,49,,,,11293.67,0
25346120,16:19:23,16:19:23,5449,50,,,,11531.46,0
25346120,16:20:00,16:20:00,10026,51,,,,11708.58,
25346120,16:22:15,16:22:15,10025,52,,,,11970.09,0
25346120,16:24:42,16:24:42,2670,53,,,,12280.24,0
25346120,16:32:00,16:32:00,9946,54,,1,,13138.06,
25467010,22:00:00,22:00:00,10017,1,,,1,0,
25467010,22:01:50,22:01:50,4339,2,,,,820.42,0
25467010,22:02:21,22:02:21,4340,3,,,,1017.88,0
25467010,22:02:58,22:02:58,4341,4,,,,1273.52,0
25467010,22:03:35,22:03:35,5425,5,,,,1495.35,0
25467010,22:04:25,22:04:25,8054,6,,,,1807.77,0
25467010,22:05:00,22:05:00,5427,7,,,,1977.56,0
25467010,22:05:40,22:05:40,5429,8,,,,2220.19,0
25467010,22:06:26,22:06:26,5430,9,,,,2518.25,0
25467010,22:06:59,22:06:59,5431,10,,,,2716.73,0
25467010,22:07:32,22:07:32,5432,11,,,,2899.76,0
25467010,22:07:59,22:07:59,4944,12,,,,3042.57,0
25467010,22:08:49,22:08:49,4946,13,,,,3301.36,0
25467010,22:09:28,22:09:28,4947,14,,,,3532.84,0
25467010,22:10:03,22:10:03,4948,15,,,,3736.88,0
25467010,22:11:00,22:11:00,3658,16,,,,4072.92,
25467010,22:11:27,22:11:27,3659,17,,,,4158.14,0
25467010,22:14:15,22:14:15,1239,18,,,,4666.98,0
25467010,22:15:07,22:15:07,8640,19,,,,4848.99,0
25467010,22:15:53,22:15:53,8669,20,,,,5015.77,0
25467010,22:16:55,22:16:55,1242,21,,,,5203.66,0
25467010,22:18:09,22:18:09,1244,22,,,,5489.96,0
25467010,22:19:11,22:19:11,1245,23,,,,5731.2,0
25467010,22:20:18,22:20:18,1246,24,,,,5983.63,0
25467010,22:21:00,22:21:00,9833,25,,,,6133.39,
25467010,22:24:14,22:24:14,2658,26,,,,6786.05,0
25467010,22:25:06,22:25:06,4392,27,,,,6967.6,0
25467010,22:26:17,22:26:17,4393,28,,,,7250.71,0
25467010,22:27:00,22:27:00,4394,29,,,,7384.73,0
25467010,22:27:40,22:27:40,4395,30,,,,7514.53,0
25467010,22:28:48,22:28:48,4396,31,,,,7729.3,0
25467010,22:29:35,22:29:35,4397,32,,,,7928.6,0
25467010,22:30:30,22:30:30,5433,33,,,,8157.75,0
25467010,22:31:13,22:31:13,5434,34,,,,8285.92,0
25467010,22:32:00,22:32:00,9582,35,,,,8452.18,
25467010,22:32:45,22:32:45,5436,36,,,,8710.46,0
25467010,22:33:15,22:33:15,5437,37,,,,8864.28,0
25467010,22:33:48,22:33:48,5438,38,,,,9046.27,0
25467010,22:34:17,22:34:17,5439,39,,,,9195.01,0
25467010,22:34:52,22:34:52,5440,40,,,,9378.27,0
25467010,22:35:26,22:35:26,5441,41,,,,9540.11,0
25467010,22:36:38,22:36:38,5442,42,,,,9819.83,0
25467010,22:37:08,22:37:08,5443,43,,,,9947.21,0
25467010,22:37:40,22:37:40,5444,44,,,,10130.7,0
25467010,22:38:35,22:38:35,10745,45,,,,10360.59,0
25467010,22:39:05,22:39:05,5445,46,,,,10468.99,0
25467010,22:39:46,22:39:46,5446,47,,,,10678.92,0
25467010,22:40:55,22:40:55,5447,48,,,,10984.41,0
25467010,22:41:39,22:41:39,7802,49,,,,11293.67,0
25467010,22:42:23,22:42:23,5449,50,,,,11531.46,0
25467010,22:43:00,22:43:00,10026,51,,,,11708.58,
25467010,22:44:07,22:44:07,10025,52,,,,11970.09,0
25467010,22:45:21,22:45:21,2670,53,,,,12280.24,0
25467010,22:49:00,22:49:00,9946,54,,1,,13138.06,
25467080,22:00:00,22:00:00,10017,1,,,1,0,
25467080,22:01:50,22:01:50,4339,2,,,,820.42,0
25467080,22:02:21,22:02:21,4340,3,,,,1017.88,0
25467080,22:02:58,22:02:58,4341,4,,,,1273.52,0
25467080,22:03:35,22:03:35,5425,5,,,,1495.35,0
25467080,22:04:25,22:04:25,8054,6,,,,1807.77,0
25467080,22:05:00,22:05:00,5427,7,,,,1977.56,0
25467080,22:05:40,22:05:40,5429,8,,,,2220.19,0
25467080,22:06:26,22:06:26,5430,9,,,,2518.25,0
25467080,22:06:59,22:06:59,5431,10,,,,2716.73,0
25467080,22:07:32,22:07:32,5432,11,,,,2899.76,0
25467080,22:07:59,22:07:59,4944,12,,,,3042.57,0
25467080,22:08:49,22:08:49,4946,13,,,,3301.36,0
25467080,22:09:28,22:09:28,4947,14,,,,3532.84,0
25467080,22:10:03,22:10:03,4948,15,,,,3736.88,0
25467080,22:11:00,22:11:00,3658,16,,,,4072.92,
25467080,22:11:27,22:11:27,3659,17,,,,4158.14,0
25467080,22:14:15,22:14:15,1239,18,,,,4666.98,0
25467080,22:15:07,22:15:07,8640,19,,,,4848.99,0
25467080,22:15:53,22:15:53,8669,20,,,,5015.77,0
25467080,22:16:55,22:16:55,1242,21,,,,5203.66,0
25467080,22:18:09,22:18:09,1244,22,,,,5489.96,0
25467080,22:19:11,22:19:11,1245,23,,,,5731.2,0
25467080,22:20:18,22:20:18,1246,24,,,,5983.63,0
25467080,22:21:00,22:21:00,9833,25,,,,6133.39,
25467080,22:24:14,22:24:14,2658,26,,,,6786.05,0
25467080,22:25:06,22:25:06,4392,27,,,,6967.6,0
25467080,22:26:17,22:26:17,4393,28,,,,7250.71,0
25467080,22:27:00,22:27:00,4394,29,,,,7384.73,0
25467080,22:27:40,22:27:40,4395,30,,,,7514.53,0
25467080,22:28:48,22:28:48,4396,31,,,,7729.3,0
25467080,22:29:35,22:29:35,4397,32,,,,7928.6,0
25467080,22:30:30,22:30:30,5433,33,,,,8157.75,0
25467080,22:31:13,22:31:13,5434,34,,,,8285.92,0
25467080,22:32:00,22:32:00,9582,35,,,,8452.18,
25467080,22:32:45,22:32:45,5436,36,,,,8710.46,0
25467080,22:33:15,22:33:15,5437,37,,,,8864.28,0
25467080,22:33:48,22:33:48,5438,38,,,,9046.27,0
25467080,22:34:17,22:34:17,5439,39,,,,9195.01,0
25467080,22:34:52,22:34:52,5440,40,,,,9378.27,0
25467080,22:35:26,22:35:26,5441,41,,,,9540.11,0
25467080,22:36:38,22:36:38,5442,42,,,,9819.83,0
25467080,22:37:08,22:37:08,5443,43,,,,9947.21,0
25467080,22:37:40,22:37:40,5444,44,,,,10130.7,0
25467080,22:38:35,22:38:35,10745,45,,,,10360.59,0
25467080,22:39:05,22:39:05,5445,46,,,,10468.99,0
25467080,22:39:46,22:39:46,5446,47,,,,10678.92,0
25467080,22:40:55,22:40:55,5447,48,,,,10984.41,0
25467080,22:41:39,22:41:39,7802,49,,,,11293.67,0
25467080,22:42:23,22:42:23,5449,50,,,,11531.46,0
25467080,22:43:00,22:43:00,10026,51,,,,11708.58,
25467080,22:44:07,22:44:07,10025,52,,,,11970.09,0
25467080,22:45:21,22:45:21,2670,53,,,,12280.24,0
25467080,22:49:00,22:49:00,9946,54,,1,,13138.06,
25467100,22:00:00,22:00:00,10017,1,,,1,0,
25467100,22:01:50,22:01:50,4339,2,,,,820.42,0
25467100,22:02:21,22:02:21,4340,3,,,,1017.88,0
25467100,22:02:58,22:02:58,4341,4,,,,1273.52,0
25467100,22:03:35,22:03:35,5425,5,,,,1495.35,0
25467100,22:04:25,22:04:25,8054,6,,,,1807.77,0
25467100,22:05:00,22:05:00,5427,7,,,,1977.56,0
25467100,22:05:40,22:05:40,5429,8,,,,2220.19,0
25467100,22:06:26,22:06:26,5430,9,,,,2518.25,0
25467100,22:06:59,22:06:59,5431,10,,,,2716.73,0
25467100,22:07:32,22:07:32,5432,11,,,,2899.76,0
25467100,22:07:59,22:07:59,4944,12,,,,3042.57,0
25467100,22:08:49,22:08:49,4946,13,,,,3301.36,0
25467100,22:09:28,22:09:28,4947,14,,,,3532.84,0
25467100,22:10:03,22:10:03,4948,15,,,,3736.88,0
25467100,22:11:00,22:11:00,3658,16,,,,4072.92,
25467100,22:11:27,22:11:27,3659,17,,,,4158.14,0
25467100,22:14:15,22:14:15,1239,18,,,,4666.98,0
25467100,22:15:07,22:15:07,8640,19,,,,4848.99,0
25467100,22:15:53,22:15:53,8669,20,,,,5015.77,0
25467100,22:16:55,22:16:55,1242,21,,,,5203.66,0
25467100,22:18:09,22:18:09,1244,22,,,,5489.96,0
25467100,22:19:11,22:19:11,1245,23,,,,5731.2,0
25467100,22:20:18,22:20:18,1246,24,,,,5983.63,0
25467100,22:21:00,22:21:00,9833,25,,,,6133.39,
25467100,22:24:14,22:24:14,2658,26,,,,6786.05,0
25467100,22:25:06,22:25:06,4392,27,,,,6967.6,0
25467100,22:26:17,22:26:17,4393,28,,,,7250.71,0
25467100,22:27:00,22:27:00,4394,29,,,,7384.73,0
25467100,22:27:40,22:27:40,4395,30,,,,7514.53,0
25467100,22:28:48,22:28:48,4396,31,,,,7729.3,0
25467100,22:29:35,22:29:35,4397,32,,,,7928.6,0
25467100,22:30:30,22:30:30,5433,33,,,,8157.75,0
25467100,22:31:13,22:31:13,5434,34,,,,8285.92,0
25467100,22:32:00,22:32:00,9582,35,,,,8452.18,
25467100,22:32:45,22:32:45,5436,36,,,,8710.46,0
25467100,22:33:15,22:33:15,5437,37,,,,8864.28,0
25467100,22:33:48,22:33:48,5438,38,,,,9046.27,0
25467100,22:34:17,22:34:17,5439,39,,,,9195.01,0
25467100,22:34:52,22:34:52,5440,40,,,,9378.27,0
25467100,22:35:26,22:35:26,5441,41,,,,9540.11,0
25467100,22:36:38,22:36:38,5442,42,,,,9819.83,0
25467100,22:37:08,22:37:08,5443,43,,,,9947.21,0
25467100,22:37:40,22:37:40,5444,44,,,,10130.7,0
25467100,22:38:35,22:38:35,10745,45,,,,10360.59,0
25467100,22:39:05,22:39:05,5445,46,,,,10468.99,0
25467100,22:39:46,22:39:46,5446,47,,,,10678.92,0
25467100,22:40:55,22:40:55,5447,48,,,,10984.41,0
25467100,22:41:39,22:41:39,7802,49,,,,11293.67,0
25467100,22:42:23,22:42:23,5449,50,,,,11531.46,0
25467100,22:43:00,22:43:00,10026,51,,,,11708.58,
25467100,22:44:07,22:44:07,10025,52,,,,11970.09,0
25467100,22:45:21,22:45:21,2670,53,,,,12280.24,0
25467100,22:49:00,22:49:00,9946,54,,1,,13138.06,
25633020,12:42:00,12:42:00,10017,1,,,1,0,
25633020,12:44:30,12:44:30,4339,2,,,,820.42,0
25633020,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633020,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633020,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633020,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633020,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633020,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633020,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633020,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633020,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633020,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633020,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633020,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633020,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633020,12:57:00,12:57:00,3658,16,,,,4072.92,
25633020,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633020,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633020,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633020,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633020,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633020,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633020,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633020,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633020,13:08:00,13:08:00,9833,25,,,,6133.39,
25633020,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633020,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633020,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633020,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633020,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633020,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633020,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633020,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633020,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633020,13:17:00,13:17:00,9582,35,,,,8452.18,
25633020,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633020,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633020,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633020,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633020,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633020,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633020,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633020,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633020,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633020,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633020,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633020,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633020,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633020,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633020,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633020,13:25:00,13:25:00,10026,51,,,,11708.58,
25633020,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633020,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633020,13:35:00,13:35:00,9946,54,,1,,13138.06,
25633030,12:42:00,12:42:00,10017,1,,,1,0,
25633030,12:44:30,12:44:30,4339,2,,,,820.42,0
25633030,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633030,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633030,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633030,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633030,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633030,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633030,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633030,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633030,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633030,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633030,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633030,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633030,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633030,12:57:00,12:57:00,3658,16,,,,4072.92,
25633030,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633030,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633030,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633030,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633030,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633030,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633030,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633030,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633030,13:08:00,13:08:00,9833,25,,,,6133.39,
25633030,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633030,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633030,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633030,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633030,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633030,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633030,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633030,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633030,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633030,13:17:00,13:17:00,9582,35,,,,8452.18,
25633030,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633030,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633030,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633030,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633030,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633030,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633030,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633030,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633030,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633030,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633030,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633030,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633030,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633030,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633030,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633030,13:25:00,13:25:00,10026,51,,,,11708.58,
25633030,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633030,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633030,13:35:00,13:35:00,9946,54,,1,,13138.06,
25633040,12:42:00,12:42:00,10017,1,,,1,0,
25633040,12:44:30,12:44:30,4339,2,,,,820.42,0
25633040,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633040,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633040,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633040,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633040,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633040,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633040,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633040,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633040,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633040,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633040,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633040,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633040,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633040,12:57:00,12:57:00,3658,16,,,,4072.92,
25633040,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633040,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633040,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633040,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633040,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633040,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633040,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633040,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633040,13:08:00,13:08:00,9833,25,,,,6133.39,
25633040,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633040,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633040,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633040,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633040,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633040,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633040,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633040,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633040,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633040,13:17:00,13:17:00,9582,35,,,,8452.18,
25633040,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633040,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633040,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633040,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633040,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633040,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633040,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633040,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633040,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633040,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633040,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633040,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633040,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633040,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633040,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633040,13:25:00,13:25:00,10026,51,,,,11708.58,
25633040,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633040,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633040,13:35:00,13:35:00,9946,54,,1,,13138.06,
25633050,12:42:00,12:42:00,10017,1,,,1,0,
25633050,12:44:30,12:44:30,4339,2,,,,820.42,0
25633050,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633050,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633050,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633050,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633050,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633050,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633050,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633050,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633050,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633050,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633050,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633050,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633050,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633050,12:57:00,12:57:00,3658,16,,,,4072.92,
25633050,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633050,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633050,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633050,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633050,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633050,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633050,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633050,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633050,13:08:00,13:08:00,9833,25,,,,6133.39,
25633050,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633050,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633050,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633050,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633050,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633050,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633050,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633050,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633050,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633050,13:17:00,13:17:00,9582,35,,,,8452.18,
25633050,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633050,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633050,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633050,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633050,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633050,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633050,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633050,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633050,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633050,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633050,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633050,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633050,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633050,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633050,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633050,13:25:00,13:25:00,10026,51,,,,11708.58,
25633050,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633050,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633050,13:35:00,13:35:00,9946,54,,1,,13138.06,
25633060,12:42:00,12:42:00,10017,1,,,1,0,
25633060,12:44:30,12:44:30,4339,2,,,,820.42,0
25633060,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633060,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633060,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633060,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633060,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633060,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633060,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633060,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633060,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633060,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633060,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633060,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633060,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633060,12:57:00,12:57:00,3658,16,,,,4072.92,
25633060,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633060,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633060,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633060,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633060,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633060,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633060,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633060,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633060,13:08:00,13:08:00,9833,25,,,,6133.39,
25633060,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633060,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633060,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633060,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633060,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633060,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633060,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633060,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633060,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633060,13:17:00,13:17:00,9582,35,,,,8452.18,
25633060,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633060,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633060,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633060,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633060,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633060,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633060,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633060,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633060,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633060,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633060,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633060,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633060,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633060,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633060,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633060,13:25:00,13:25:00,10026,51,,,,11708.58,
25633060,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633060,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633060,13:35:00,13:35:00,9946,54,,1,,13138.06,
25633120,12:42:00,12:42:00,10017,1,,,1,0,
25633120,12:44:30,12:44:30,4339,2,,,,820.42,0
25633120,12:45:12,12:45:12,4340,3,,,,1017.88,0
25633120,12:46:03,12:46:03,4341,4,,,,1273.52,0
25633120,12:46:54,12:46:54,5425,5,,,,1495.35,0
25633120,12:48:02,12:48:02,8054,6,,,,1807.77,0
25633120,12:48:50,12:48:50,5427,7,,,,1977.56,0
25633120,12:49:44,12:49:44,5429,8,,,,2220.19,0
25633120,12:50:46,12:50:46,5430,9,,,,2518.25,0
25633120,12:51:31,12:51:31,5431,10,,,,2716.73,0
25633120,12:52:16,12:52:16,5432,11,,,,2899.76,0
25633120,12:52:53,12:52:53,4944,12,,,,3042.57,0
25633120,12:54:01,12:54:01,4946,13,,,,3301.36,0
25633120,12:54:55,12:54:55,4947,14,,,,3532.84,0
25633120,12:55:43,12:55:43,4948,15,,,,3736.88,0
25633120,12:57:00,12:57:00,3658,16,,,,4072.92,
25633120,12:57:30,12:57:30,3659,17,,,,4158.14,0
25633120,13:00:34,13:00:34,1239,18,,,,4666.98,0
25633120,13:01:32,13:01:32,8640,19,,,,4848.99,0
25633120,13:02:22,13:02:22,8669,20,,,,5015.77,0
25633120,13:03:31,13:03:31,1242,21,,,,5203.66,0
25633120,13:04:51,13:04:51,1244,22,,,,5489.96,0
25633120,13:06:01,13:06:01,1245,23,,,,5731.2,0
25633120,13:07:13,13:07:13,1246,24,,,,5983.63,0
25633120,13:08:00,13:08:00,9833,25,,,,6133.39,
25633120,13:10:38,13:10:38,2658,26,,,,6786.05,0
25633120,13:11:21,13:11:21,4392,27,,,,6967.6,0
25633120,13:12:19,13:12:19,4393,28,,,,7250.71,0
25633120,13:12:55,13:12:55,4394,29,,,,7384.73,0
25633120,13:13:28,13:13:28,4395,30,,,,7514.53,0
25633120,13:14:23,13:14:23,4396,31,,,,7729.3,0
25633120,13:15:01,13:15:01,4397,32,,,,7928.6,0
25633120,13:15:46,13:15:46,5433,33,,,,8157.75,0
25633120,13:16:22,13:16:22,5434,34,,,,8285.92,0
25633120,13:17:00,13:17:00,9582,35,,,,8452.18,
25633120,13:17:33,13:17:33,5436,36,,,,8710.46,0
25633120,13:17:55,13:17:55,5437,37,,,,8864.28,0
25633120,13:18:18,13:18:18,5438,38,,,,9046.27,0
25633120,13:18:40,13:18:40,5439,39,,,,9195.01,0
25633120,13:19:05,13:19:05,5440,40,,,,9378.27,0
25633120,13:19:30,13:19:30,5441,41,,,,9540.11,0
25633120,13:20:22,13:20:22,5442,42,,,,9819.83,0
25633120,13:20:44,13:20:44,5443,43,,,,9947.21,0
25633120,13:21:07,13:21:07,5444,44,,,,10130.7,0
25633120,13:21:47,13:21:47,10745,45,,,,10360.59,0
25633120,13:22:09,13:22:09,5445,46,,,,10468.99,0
25633120,13:22:39,13:22:39,5446,47,,,,10678.92,0
25633120,13:23:29,13:23:29,5447,48,,,,10984.41,0
25633120,13:24:01,13:24:01,7802,49,,,,11293.67,0
25633120,13:24:33,13:24:33,5449,50,,,,11531.46,0
25633120,13:25:00,13:25:00,10026,51,,,,11708.58,
25633120,13:26:52,13:26:52,10025,52,,,,11970.09,0
25633120,13:28:55,13:28:55,2670,53,,,,12280.24,0
25633120,13:35:00,13:35:00,9946,54,,1,,13138.06,
25818070,13:02:00,13:02:00,10017,1,,,1,0,
25818070,13:04:30,13:04:30,4339,2,,,,820.42,0
25818070,13:05:12,13:05:12,4340,3,,,,1017.88,0
25818070,13:06:03,13:06:03,4341,4,,,,1273.52,0
25818070,13:06:54,13:06:54,5425,5,,,,1495.35,0
25818070,13:08:02,13:08:02,8054,6,,,,1807.77,0
25818070,13:08:50,13:08:50,5427,7,,,,1977.56,0
25818070,13:09:44,13:09:44,5429,8,,,,2220.19,0
25818070,13:10:46,13:10:46,5430,9,,,,2518.25,0
25818070,13:11:31,13:11:31,5431,10,,,,2716.73,0
25818070,13:12:16,13:12:16,5432,11,,,,2899.76,0
25818070,13:12:53,13:12:53,4944,12,,,,3042.57,0
25818070,13:14:01,13:14:01,4946,13,,,,3301.36,0
25818070,13:14:55,13:14:55,4947,14,,,,3532.84,0
25818070,13:15:43,13:15:43,4948,15,,,,3736.88,0
25818070,13:17:00,13:17:00,3658,16,,,,4072.92,
25818070,13:17:30,13:17:30,3659,17,,,,4158.14,0
25818070,13:20:34,13:20:34,1239,18,,,,4666.98,0
25818070,13:21:32,13:21:32,8640,19,,,,4848.99,0
25818070,13:22:22,13:22:22,8669,20,,,,5015.77,0
25818070,13:23:31,13:23:31,1242,21,,,,5203.66,0
25818070,13:24:51,13:24:51,1244,22,,,,5489.96,0
25818070,13:26:01,13:26:01,1245,23,,,,5731.2,0
25818070,13:27:13,13:27:13,1246,24,,,,5983.63,0
25818070,13:28:00,13:28:00,9833,25,,,,6133.39,
25818070,13:31:49,13:31:49,2658,26,,,,6786.05,0
25818070,13:32:51,13:32:51,4392,27,,,,6967.6,0
25818070,13:34:15,13:34:15,4393,28,,,,7250.71,0
25818070,13:35:06,13:35:06,4394,29,,,,7384.73,0
25818070,13:35:53,13:35:53,4395,30,,,,7514.53,0
25818070,13:37:14,13:37:14,4396,31,,,,7729.3,0
25818070,13:38:08,13:38:08,4397,32,,,,7928.6,0
25818070,13:39:14,13:39:14,5433,33,,,,8157.75,0
25818070,13:40:05,13:40:05,5434,34,,,,8285.92,0
25818070,13:41:00,13:41:00,9582,35,,,,8452.18,
25818070,13:41:45,13:41:45,5436,36,,,,8710.46,0
25818070,13:42:15,13:42:15,5437,37,,,,8864.28,0
25818070,13:42:48,13:42:48,5438,38,,,,9046.27,0
25818070,13:43:17,13:43:17,5439,39,,,,9195.01,0
25818070,13:43:52,13:43:52,5440,40,,,,9378.27,0
25818070,13:44:26,13:44:26,5441,41,,,,9540.11,0
25818070,13:45:38,13:45:38,5442,42,,,,9819.83,0
25818070,13:46:08,13:46:08,5443,43,,,,9947.21,0
25818070,13:46:40,13:46:40,5444,44,,,,10130.7,0
25818070,13:47:35,13:47:35,10745,45,,,,10360.59,0
25818070,13:48:05,13:48:05,5445,46,,,,10468.99,0
25818070,13:48:46,13:48:46,5446,47,,,,10678.92,0
25818070,13:49:55,13:49:55,5447,48,,,,10984.41,0
25818070,13:50:39,13:50:39,7802,49,,,,11293.67,0
25818070,13:51:23,13:51:23,5449,50,,,,11531.46,0
25818070,13:52:00,13:52:00,10026,51,,,,11708.58,
25818070,13:53:30,13:53:30,10025,52,,,,11970.09,0
25818070,13:55:08,13:55:08,2670,53,,,,12280.24,0
25818070,14:00:00,14:00:00,9946,54,,1,,13138.06,
25898020,16:00:00,16:00:00,10017,1,,,1,0,
25898020,16:02:50,16:02:50,4339,2,,,,820.42,0
25898020,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898020,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898020,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898020,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898020,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898020,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898020,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898020,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898020,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898020,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898020,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898020,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898020,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898020,16:17:00,16:17:00,3658,16,,,,4072.92,
25898020,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898020,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898020,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898020,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898020,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898020,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898020,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898020,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898020,16:29:00,16:29:00,9833,25,,,,6133.39,
25898020,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898020,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898020,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898020,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898020,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898020,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898020,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898020,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898020,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898020,16:39:00,16:39:00,9582,35,,,,8452.18,
25898020,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898020,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898020,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898020,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898020,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898020,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898020,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898020,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898020,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898020,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898020,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898020,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898020,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898020,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898020,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898020,16:50:00,16:50:00,10026,51,,,,11708.58,
25898020,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898020,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898020,17:02:00,17:02:00,9946,54,,1,,13138.06,
25898030,16:00:00,16:00:00,10017,1,,,1,0,
25898030,16:02:50,16:02:50,4339,2,,,,820.42,0
25898030,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898030,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898030,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898030,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898030,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898030,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898030,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898030,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898030,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898030,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898030,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898030,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898030,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898030,16:17:00,16:17:00,3658,16,,,,4072.92,
25898030,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898030,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898030,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898030,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898030,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898030,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898030,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898030,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898030,16:29:00,16:29:00,9833,25,,,,6133.39,
25898030,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898030,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898030,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898030,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898030,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898030,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898030,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898030,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898030,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898030,16:39:00,16:39:00,9582,35,,,,8452.18,
25898030,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898030,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898030,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898030,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898030,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898030,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898030,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898030,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898030,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898030,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898030,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898030,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898030,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898030,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898030,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898030,16:50:00,16:50:00,10026,51,,,,11708.58,
25898030,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898030,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898030,17:02:00,17:02:00,9946,54,,1,,13138.06,
25898040,16:00:00,16:00:00,10017,1,,,1,0,
25898040,16:02:50,16:02:50,4339,2,,,,820.42,0
25898040,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898040,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898040,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898040,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898040,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898040,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898040,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898040,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898040,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898040,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898040,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898040,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898040,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898040,16:17:00,16:17:00,3658,16,,,,4072.92,
25898040,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898040,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898040,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898040,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898040,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898040,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898040,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898040,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898040,16:29:00,16:29:00,9833,25,,,,6133.39,
25898040,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898040,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898040,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898040,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898040,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898040,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898040,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898040,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898040,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898040,16:39:00,16:39:00,9582,35,,,,8452.18,
25898040,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898040,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898040,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898040,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898040,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898040,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898040,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898040,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898040,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898040,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898040,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898040,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898040,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898040,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898040,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898040,16:50:00,16:50:00,10026,51,,,,11708.58,
25898040,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898040,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898040,17:02:00,17:02:00,9946,54,,1,,13138.06,
25898050,16:00:00,16:00:00,10017,1,,,1,0,
25898050,16:02:50,16:02:50,4339,2,,,,820.42,0
25898050,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898050,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898050,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898050,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898050,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898050,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898050,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898050,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898050,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898050,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898050,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898050,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898050,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898050,16:17:00,16:17:00,3658,16,,,,4072.92,
25898050,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898050,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898050,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898050,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898050,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898050,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898050,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898050,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898050,16:29:00,16:29:00,9833,25,,,,6133.39,
25898050,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898050,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898050,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898050,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898050,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898050,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898050,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898050,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898050,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898050,16:39:00,16:39:00,9582,35,,,,8452.18,
25898050,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898050,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898050,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898050,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898050,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898050,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898050,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898050,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898050,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898050,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898050,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898050,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898050,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898050,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898050,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898050,16:50:00,16:50:00,10026,51,,,,11708.58,
25898050,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898050,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898050,17:02:00,17:02:00,9946,54,,1,,13138.06,
25898060,16:00:00,16:00:00,10017,1,,,1,0,
25898060,16:02:50,16:02:50,4339,2,,,,820.42,0
25898060,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898060,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898060,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898060,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898060,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898060,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898060,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898060,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898060,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898060,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898060,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898060,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898060,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898060,16:17:00,16:17:00,3658,16,,,,4072.92,
25898060,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898060,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898060,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898060,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898060,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898060,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898060,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898060,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898060,16:29:00,16:29:00,9833,25,,,,6133.39,
25898060,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898060,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898060,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898060,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898060,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898060,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898060,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898060,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898060,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898060,16:39:00,16:39:00,9582,35,,,,8452.18,
25898060,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898060,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898060,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898060,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898060,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898060,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898060,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898060,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898060,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898060,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898060,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898060,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898060,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898060,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898060,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898060,16:50:00,16:50:00,10026,51,,,,11708.58,
25898060,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898060,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898060,17:02:00,17:02:00,9946,54,,1,,13138.06,
25898120,16:00:00,16:00:00,10017,1,,,1,0,
25898120,16:02:50,16:02:50,4339,2,,,,820.42,0
25898120,16:03:38,16:03:38,4340,3,,,,1017.88,0
25898120,16:04:35,16:04:35,4341,4,,,,1273.52,0
25898120,16:05:33,16:05:33,5425,5,,,,1495.35,0
25898120,16:06:50,16:06:50,8054,6,,,,1807.77,0
25898120,16:07:45,16:07:45,5427,7,,,,1977.56,0
25898120,16:08:46,16:08:46,5429,8,,,,2220.19,0
25898120,16:09:56,16:09:56,5430,9,,,,2518.25,0
25898120,16:10:47,16:10:47,5431,10,,,,2716.73,0
25898120,16:11:39,16:11:39,5432,11,,,,2899.76,0
25898120,16:12:20,16:12:20,4944,12,,,,3042.57,0
25898120,16:13:37,16:13:37,4946,13,,,,3301.36,0
25898120,16:14:38,16:14:38,4947,14,,,,3532.84,0
25898120,16:15:33,16:15:33,4948,15,,,,3736.88,0
25898120,16:17:00,16:17:00,3658,16,,,,4072.92,
25898120,16:17:33,16:17:33,3659,17,,,,4158.14,0
25898120,16:20:54,16:20:54,1239,18,,,,4666.98,0
25898120,16:21:57,16:21:57,8640,19,,,,4848.99,0
25898120,16:22:51,16:22:51,8669,20,,,,5015.77,0
25898120,16:24:06,16:24:06,1242,21,,,,5203.66,0
25898120,16:25:34,16:25:34,1244,22,,,,5489.96,0
25898120,16:26:50,16:26:50,1245,23,,,,5731.2,0
25898120,16:28:09,16:28:09,1246,24,,,,5983.63,0
25898120,16:29:00,16:29:00,9833,25,,,,6133.39,
25898120,16:31:56,16:31:56,2658,26,,,,6786.05,0
25898120,16:32:44,16:32:44,4392,27,,,,6967.6,0
25898120,16:33:48,16:33:48,4393,28,,,,7250.71,0
25898120,16:34:28,16:34:28,4394,29,,,,7384.73,0
25898120,16:35:04,16:35:04,4395,30,,,,7514.53,0
25898120,16:36:06,16:36:06,4396,31,,,,7729.3,0
25898120,16:36:48,16:36:48,4397,32,,,,7928.6,0
25898120,16:37:38,16:37:38,5433,33,,,,8157.75,0
25898120,16:38:17,16:38:17,5434,34,,,,8285.92,0
25898120,16:39:00,16:39:00,9582,35,,,,8452.18,
25898120,16:39:45,16:39:45,5436,36,,,,8710.46,0
25898120,16:40:15,16:40:15,5437,37,,,,8864.28,0
25898120,16:40:48,16:40:48,5438,38,,,,9046.27,0
25898120,16:41:17,16:41:17,5439,39,,,,9195.01,0
25898120,16:41:52,16:41:52,5440,40,,,,9378.27,0
25898120,16:42:26,16:42:26,5441,41,,,,9540.11,0
25898120,16:43:38,16:43:38,5442,42,,,,9819.83,0
25898120,16:44:08,16:44:08,5443,43,,,,9947.21,0
25898120,16:44:40,16:44:40,5444,44,,,,10130.7,0
25898120,16:45:35,16:45:35,10745,45,,,,10360.59,0
25898120,16:46:05,16:46:05,5445,46,,,,10468.99,0
25898120,16:46:46,16:46:46,5446,47,,,,10678.92,0
25898120,16:47:55,16:47:55,5447,48,,,,10984.41,0
25898120,16:48:39,16:48:39,7802,49,,,,11293.67,0
25898120,16:49:23,16:49:23,5449,50,,,,11531.46,0
25898120,16:50:00,16:50:00,10026,51,,,,11708.58,
25898120,16:52:15,16:52:15,10025,52,,,,11970.09,0
25898120,16:54:42,16:54:42,2670,53,,,,12280.24,0
25898120,17:02:00,17:02:00,9946,54,,1,,13138.06,
2592020,17:00:00,17:00:00,10017,1,,,1,0,
2592020,17:02:50,17:02:50,4339,2,,,,820.42,0
2592020,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592020,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592020,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592020,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592020,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592020,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592020,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592020,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592020,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592020,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592020,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592020,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592020,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592020,17:17:00,17:17:00,3658,16,,,,4072.92,
2592020,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592020,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592020,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592020,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592020,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592020,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592020,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592020,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592020,17:29:00,17:29:00,9833,25,,,,6133.39,
2592020,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592020,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592020,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592020,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592020,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592020,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592020,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592020,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592020,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592020,17:38:00,17:38:00,9582,35,,,,8452.18,
2592020,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592020,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592020,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592020,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592020,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592020,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592020,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592020,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592020,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592020,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592020,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592020,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592020,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592020,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592020,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592020,17:46:00,17:46:00,10026,51,,,,11708.58,
2592020,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592020,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592020,18:00:00,18:00:00,9946,54,,1,,13138.06,
2592030,17:00:00,17:00:00,10017,1,,,1,0,
2592030,17:02:50,17:02:50,4339,2,,,,820.42,0
2592030,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592030,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592030,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592030,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592030,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592030,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592030,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592030,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592030,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592030,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592030,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592030,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592030,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592030,17:17:00,17:17:00,3658,16,,,,4072.92,
2592030,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592030,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592030,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592030,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592030,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592030,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592030,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592030,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592030,17:29:00,17:29:00,9833,25,,,,6133.39,
2592030,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592030,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592030,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592030,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592030,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592030,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592030,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592030,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592030,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592030,17:38:00,17:38:00,9582,35,,,,8452.18,
2592030,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592030,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592030,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592030,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592030,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592030,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592030,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592030,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592030,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592030,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592030,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592030,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592030,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592030,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592030,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592030,17:46:00,17:46:00,10026,51,,,,11708.58,
2592030,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592030,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592030,18:00:00,18:00:00,9946,54,,1,,13138.06,
2592040,17:00:00,17:00:00,10017,1,,,1,0,
2592040,17:02:50,17:02:50,4339,2,,,,820.42,0
2592040,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592040,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592040,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592040,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592040,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592040,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592040,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592040,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592040,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592040,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592040,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592040,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592040,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592040,17:17:00,17:17:00,3658,16,,,,4072.92,
2592040,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592040,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592040,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592040,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592040,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592040,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592040,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592040,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592040,17:29:00,17:29:00,9833,25,,,,6133.39,
2592040,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592040,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592040,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592040,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592040,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592040,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592040,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592040,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592040,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592040,17:38:00,17:38:00,9582,35,,,,8452.18,
2592040,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592040,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592040,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592040,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592040,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592040,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592040,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592040,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592040,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592040,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592040,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592040,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592040,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592040,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592040,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592040,17:46:00,17:46:00,10026,51,,,,11708.58,
2592040,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592040,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592040,18:00:00,18:00:00,9946,54,,1,,13138.06,
2592050,17:00:00,17:00:00,10017,1,,,1,0,
2592050,17:02:50,17:02:50,4339,2,,,,820.42,0
2592050,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592050,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592050,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592050,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592050,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592050,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592050,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592050,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592050,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592050,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592050,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592050,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592050,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592050,17:17:00,17:17:00,3658,16,,,,4072.92,
2592050,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592050,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592050,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592050,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592050,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592050,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592050,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592050,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592050,17:29:00,17:29:00,9833,25,,,,6133.39,
2592050,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592050,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592050,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592050,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592050,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592050,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592050,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592050,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592050,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592050,17:38:00,17:38:00,9582,35,,,,8452.18,
2592050,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592050,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592050,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592050,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592050,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592050,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592050,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592050,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592050,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592050,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592050,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592050,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592050,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592050,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592050,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592050,17:46:00,17:46:00,10026,51,,,,11708.58,
2592050,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592050,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592050,18:00:00,18:00:00,9946,54,,1,,13138.06,
2592060,17:00:00,17:00:00,10017,1,,,1,0,
2592060,17:02:50,17:02:50,4339,2,,,,820.42,0
2592060,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592060,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592060,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592060,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592060,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592060,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592060,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592060,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592060,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592060,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592060,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592060,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592060,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592060,17:17:00,17:17:00,3658,16,,,,4072.92,
2592060,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592060,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592060,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592060,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592060,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592060,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592060,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592060,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592060,17:29:00,17:29:00,9833,25,,,,6133.39,
2592060,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592060,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592060,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592060,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592060,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592060,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592060,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592060,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592060,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592060,17:38:00,17:38:00,9582,35,,,,8452.18,
2592060,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592060,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592060,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592060,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592060,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592060,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592060,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592060,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592060,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592060,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592060,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592060,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592060,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592060,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592060,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592060,17:46:00,17:46:00,10026,51,,,,11708.58,
2592060,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592060,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592060,18:00:00,18:00:00,9946,54,,1,,13138.06,
2592120,17:00:00,17:00:00,10017,1,,,1,0,
2592120,17:02:50,17:02:50,4339,2,,,,820.42,0
2592120,17:03:38,17:03:38,4340,3,,,,1017.88,0
2592120,17:04:35,17:04:35,4341,4,,,,1273.52,0
2592120,17:05:33,17:05:33,5425,5,,,,1495.35,0
2592120,17:06:50,17:06:50,8054,6,,,,1807.77,0
2592120,17:07:45,17:07:45,5427,7,,,,1977.56,0
2592120,17:08:46,17:08:46,5429,8,,,,2220.19,0
2592120,17:09:56,17:09:56,5430,9,,,,2518.25,0
2592120,17:10:47,17:10:47,5431,10,,,,2716.73,0
2592120,17:11:39,17:11:39,5432,11,,,,2899.76,0
2592120,17:12:20,17:12:20,4944,12,,,,3042.57,0
2592120,17:13:37,17:13:37,4946,13,,,,3301.36,0
2592120,17:14:38,17:14:38,4947,14,,,,3532.84,0
2592120,17:15:33,17:15:33,4948,15,,,,3736.88,0
2592120,17:17:00,17:17:00,3658,16,,,,4072.92,
2592120,17:17:33,17:17:33,3659,17,,,,4158.14,0
2592120,17:20:54,17:20:54,1239,18,,,,4666.98,0
2592120,17:21:57,17:21:57,8640,19,,,,4848.99,0
2592120,17:22:51,17:22:51,8669,20,,,,5015.77,0
2592120,17:24:06,17:24:06,1242,21,,,,5203.66,0
2592120,17:25:34,17:25:34,1244,22,,,,5489.96,0
2592120,17:26:50,17:26:50,1245,23,,,,5731.2,0
2592120,17:28:09,17:28:09,1246,24,,,,5983.63,0
2592120,17:29:00,17:29:00,9833,25,,,,6133.39,
2592120,17:31:38,17:31:38,2658,26,,,,6786.05,0
2592120,17:32:21,17:32:21,4392,27,,,,6967.6,0
2592120,17:33:19,17:33:19,4393,28,,,,7250.71,0
2592120,17:33:55,17:33:55,4394,29,,,,7384.73,0
2592120,17:34:28,17:34:28,4395,30,,,,7514.53,0
2592120,17:35:23,17:35:23,4396,31,,,,7729.3,0
2592120,17:36:01,17:36:01,4397,32,,,,7928.6,0
2592120,17:36:46,17:36:46,5433,33,,,,8157.75,0
2592120,17:37:22,17:37:22,5434,34,,,,8285.92,0
2592120,17:38:00,17:38:00,9582,35,,,,8452.18,
2592120,17:38:33,17:38:33,5436,36,,,,8710.46,0
2592120,17:38:55,17:38:55,5437,37,,,,8864.28,0
2592120,17:39:18,17:39:18,5438,38,,,,9046.27,0
2592120,17:39:40,17:39:40,5439,39,,,,9195.01,0
2592120,17:40:05,17:40:05,5440,40,,,,9378.27,0
2592120,17:40:30,17:40:30,5441,41,,,,9540.11,0
2592120,17:41:22,17:41:22,5442,42,,,,9819.83,0
2592120,17:41:44,17:41:44,5443,43,,,,9947.21,0
2592120,17:42:07,17:42:07,5444,44,,,,10130.7,0
2592120,17:42:47,17:42:47,10745,45,,,,10360.59,0
2592120,17:43:09,17:43:09,5445,46,,,,10468.99,0
2592120,17:43:39,17:43:39,5446,47,,,,10678.92,0
2592120,17:44:29,17:44:29,5447,48,,,,10984.41,0
2592120,17:45:01,17:45:01,7802,49,,,,11293.67,0
2592120,17:45:33,17:45:33,5449,50,,,,11531.46,0
2592120,17:46:00,17:46:00,10026,51,,,,11708.58,
2592120,17:48:37,17:48:37,10025,52,,,,11970.09,0
2592120,17:51:30,17:51:30,2670,53,,,,12280.24,0
2592120,18:00:00,18:00:00,9946,54,,1,,13138.06,
25939110,09:02:00,09:02:00,10017,1,,,1,0,
25939110,09:04:00,09:04:00,4339,2,,,,820.42,0
25939110,09:04:33,09:04:33,4340,3,,,,1017.88,0
25939110,09:05:14,09:05:14,4341,4,,,,1273.52,0
25939110,09:05:55,09:05:55,5425,5,,,,1495.35,0
25939110,09:06:49,09:06:49,8054,6,,,,1807.77,0
25939110,09:07:28,09:07:28,5427,7,,,,1977.56,0
25939110,09:08:11,09:08:11,5429,8,,,,2220.19,0
25939110,09:09:01,09:09:01,5430,9,,,,2518.25,0
25939110,09:09:37,09:09:37,5431,10,,,,2716.73,0
25939110,09:10:13,09:10:13,5432,11,,,,2899.76,0
25939110,09:10:43,09:10:43,4944,12,,,,3042.57,0
25939110,09:11:37,09:11:37,4946,13,,,,3301.36,0
25939110,09:12:20,09:12:20,4947,14,,,,3532.84,0
25939110,09:12:58,09:12:58,4948,15,,,,3736.88,0
25939110,09:14:00,09:14:00,3658,16,,,,4072.92,
25939110,09:14:27,09:14:27,3659,17,,,,4158.14,0
25939110,09:17:15,09:17:15,1239,18,,,,4666.98,0
25939110,09:18:07,09:18:07,8640,19,,,,4848.99,0
25939110,09:18:53,09:18:53,8669,20,,,,5015.77,0
25939110,09:19:55,09:19:55,1242,21,,,,5203.66,0
25939110,09:21:09,09:21:09,1244,22,,,,5489.96,0
25939110,09:22:11,09:22:11,1245,23,,,,5731.2,0
25939110,09:23:18,09:23:18,1246,24,,,,5983.63,0
25939110,09:24:00,09:24:00,9833,25,,,,6133.39,
25939110,09:26:56,09:26:56,2658,26,,,,6786.05,0
25939110,09:27:44,09:27:44,4392,27,,,,6967.6,0
25939110,09:28:48,09:28:48,4393,28,,,,7250.71,0
25939110,09:29:28,09:29:28,4394,29,,,,7384.73,0
25939110,09:30:04,09:30:04,4395,30,,,,7514.53,0
25939110,09:31:06,09:31:06,4396,31,,,,7729.3,0
25939110,09:31:48,09:31:48,4397,32,,,,7928.6,0
25939110,09:32:38,09:32:38,5433,33,,,,8157.75,0
25939110,09:33:17,09:33:17,5434,34,,,,8285.92,0
25939110,09:34:00,09:34:00,9582,35,,,,8452.18,
25939110,09:34:41,09:34:41,5436,36,,,,8710.46,0
25939110,09:35:08,09:35:08,5437,37,,,,8864.28,0
25939110,09:35:38,09:35:38,5438,38,,,,9046.27,0
25939110,09:36:05,09:36:05,5439,39,,,,9195.01,0
25939110,09:36:36,09:36:36,5440,40,,,,9378.27,0
25939110,09:37:08,09:37:08,5441,41,,,,9540.11,0
25939110,09:38:12,09:38:12,5442,42,,,,9819.83,0
25939110,09:38:40,09:38:40,5443,43,,,,9947.21,0
25939110,09:39:09,09:39:09,5444,44,,,,10130.7,0
25939110,09:39:59,09:39:59,10745,45,,,,10360.59,0
25939110,09:40:26,09:40:26,5445,46,,,,10468.99,0
25939110,09:41:04,09:41:04,5446,47,,,,10678.92,0
25939110,09:42:07,09:42:07,5447,48,,,,10984.41,0
25939110,09:42:46,09:42:46,7802,49,,,,11293.67,0
25939110,09:43:26,09:43:26,5449,50,,,,11531.46,0
25939110,09:44:00,09:44:00,10026,51,,,,11708.58,
25939110,09:45:18,09:45:18,10025,52,,,,11970.09,0
25939110,09:46:45,09:46:45,2670,53,,,,12280.24,0
25939110,09:51:00,09:51:00,9946,54,,1,,13138.06,
26201020,10:59:00,10:59:00,10017,1,,,1,0,
26201020,11:01:20,11:01:20,4339,2,,,,820.42,0
26201020,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201020,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201020,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201020,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201020,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201020,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201020,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201020,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201020,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201020,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201020,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201020,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201020,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201020,11:13:00,11:13:00,3658,16,,,,4072.92,
26201020,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201020,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201020,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201020,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201020,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201020,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201020,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201020,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201020,11:23:00,11:23:00,9833,25,,,,6133.39,
26201020,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201020,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201020,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201020,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201020,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201020,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201020,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201020,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201020,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201020,11:32:00,11:32:00,9582,35,,,,8452.18,
26201020,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201020,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201020,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201020,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201020,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201020,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201020,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201020,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201020,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201020,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201020,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201020,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201020,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201020,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201020,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201020,11:40:00,11:40:00,10026,51,,,,11708.58,
26201020,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201020,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201020,11:49:00,11:49:00,9946,54,,1,,13138.06,
26201030,10:59:00,10:59:00,10017,1,,,1,0,
26201030,11:01:20,11:01:20,4339,2,,,,820.42,0
26201030,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201030,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201030,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201030,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201030,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201030,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201030,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201030,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201030,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201030,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201030,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201030,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201030,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201030,11:13:00,11:13:00,3658,16,,,,4072.92,
26201030,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201030,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201030,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201030,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201030,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201030,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201030,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201030,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201030,11:23:00,11:23:00,9833,25,,,,6133.39,
26201030,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201030,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201030,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201030,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201030,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201030,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201030,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201030,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201030,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201030,11:32:00,11:32:00,9582,35,,,,8452.18,
26201030,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201030,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201030,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201030,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201030,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201030,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201030,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201030,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201030,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201030,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201030,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201030,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201030,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201030,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201030,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201030,11:40:00,11:40:00,10026,51,,,,11708.58,
26201030,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201030,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201030,11:49:00,11:49:00,9946,54,,1,,13138.06,
26201040,10:59:00,10:59:00,10017,1,,,1,0,
26201040,11:01:20,11:01:20,4339,2,,,,820.42,0
26201040,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201040,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201040,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201040,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201040,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201040,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201040,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201040,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201040,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201040,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201040,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201040,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201040,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201040,11:13:00,11:13:00,3658,16,,,,4072.92,
26201040,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201040,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201040,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201040,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201040,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201040,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201040,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201040,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201040,11:23:00,11:23:00,9833,25,,,,6133.39,
26201040,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201040,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201040,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201040,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201040,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201040,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201040,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201040,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201040,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201040,11:32:00,11:32:00,9582,35,,,,8452.18,
26201040,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201040,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201040,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201040,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201040,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201040,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201040,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201040,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201040,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201040,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201040,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201040,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201040,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201040,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201040,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201040,11:40:00,11:40:00,10026,51,,,,11708.58,
26201040,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201040,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201040,11:49:00,11:49:00,9946,54,,1,,13138.06,
26201050,10:59:00,10:59:00,10017,1,,,1,0,
26201050,11:01:20,11:01:20,4339,2,,,,820.42,0
26201050,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201050,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201050,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201050,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201050,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201050,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201050,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201050,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201050,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201050,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201050,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201050,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201050,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201050,11:13:00,11:13:00,3658,16,,,,4072.92,
26201050,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201050,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201050,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201050,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201050,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201050,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201050,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201050,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201050,11:23:00,11:23:00,9833,25,,,,6133.39,
26201050,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201050,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201050,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201050,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201050,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201050,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201050,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201050,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201050,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201050,11:32:00,11:32:00,9582,35,,,,8452.18,
26201050,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201050,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201050,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201050,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201050,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201050,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201050,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201050,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201050,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201050,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201050,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201050,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201050,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201050,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201050,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201050,11:40:00,11:40:00,10026,51,,,,11708.58,
26201050,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201050,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201050,11:49:00,11:49:00,9946,54,,1,,13138.06,
26201060,10:59:00,10:59:00,10017,1,,,1,0,
26201060,11:01:20,11:01:20,4339,2,,,,820.42,0
26201060,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201060,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201060,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201060,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201060,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201060,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201060,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201060,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201060,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201060,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201060,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201060,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201060,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201060,11:13:00,11:13:00,3658,16,,,,4072.92,
26201060,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201060,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201060,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201060,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201060,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201060,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201060,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201060,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201060,11:23:00,11:23:00,9833,25,,,,6133.39,
26201060,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201060,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201060,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201060,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201060,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201060,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201060,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201060,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201060,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201060,11:32:00,11:32:00,9582,35,,,,8452.18,
26201060,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201060,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201060,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201060,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201060,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201060,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201060,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201060,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201060,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201060,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201060,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201060,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201060,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201060,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201060,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201060,11:40:00,11:40:00,10026,51,,,,11708.58,
26201060,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201060,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201060,11:49:00,11:49:00,9946,54,,1,,13138.06,
26201120,10:59:00,10:59:00,10017,1,,,1,0,
26201120,11:01:20,11:01:20,4339,2,,,,820.42,0
26201120,11:01:59,11:01:59,4340,3,,,,1017.88,0
26201120,11:02:47,11:02:47,4341,4,,,,1273.52,0
26201120,11:03:34,11:03:34,5425,5,,,,1495.35,0
26201120,11:04:38,11:04:38,8054,6,,,,1807.77,0
26201120,11:05:23,11:05:23,5427,7,,,,1977.56,0
26201120,11:06:13,11:06:13,5429,8,,,,2220.19,0
26201120,11:07:11,11:07:11,5430,9,,,,2518.25,0
26201120,11:07:53,11:07:53,5431,10,,,,2716.73,0
26201120,11:08:35,11:08:35,5432,11,,,,2899.76,0
26201120,11:09:10,11:09:10,4944,12,,,,3042.57,0
26201120,11:10:13,11:10:13,4946,13,,,,3301.36,0
26201120,11:11:03,11:11:03,4947,14,,,,3532.84,0
26201120,11:11:48,11:11:48,4948,15,,,,3736.88,0
26201120,11:13:00,11:13:00,3658,16,,,,4072.92,
26201120,11:13:27,11:13:27,3659,17,,,,4158.14,0
26201120,11:16:15,11:16:15,1239,18,,,,4666.98,0
26201120,11:17:07,11:17:07,8640,19,,,,4848.99,0
26201120,11:17:53,11:17:53,8669,20,,,,5015.77,0
26201120,11:18:55,11:18:55,1242,21,,,,5203.66,0
26201120,11:20:09,11:20:09,1244,22,,,,5489.96,0
26201120,11:21:11,11:21:11,1245,23,,,,5731.2,0
26201120,11:22:18,11:22:18,1246,24,,,,5983.63,0
26201120,11:23:00,11:23:00,9833,25,,,,6133.39,
26201120,11:25:38,11:25:38,2658,26,,,,6786.05,0
26201120,11:26:21,11:26:21,4392,27,,,,6967.6,0
26201120,11:27:19,11:27:19,4393,28,,,,7250.71,0
26201120,11:27:55,11:27:55,4394,29,,,,7384.73,0
26201120,11:28:28,11:28:28,4395,30,,,,7514.53,0
26201120,11:29:23,11:29:23,4396,31,,,,7729.3,0
26201120,11:30:01,11:30:01,4397,32,,,,7928.6,0
26201120,11:30:46,11:30:46,5433,33,,,,8157.75,0
26201120,11:31:22,11:31:22,5434,34,,,,8285.92,0
26201120,11:32:00,11:32:00,9582,35,,,,8452.18,
26201120,11:32:33,11:32:33,5436,36,,,,8710.46,0
26201120,11:32:55,11:32:55,5437,37,,,,8864.28,0
26201120,11:33:18,11:33:18,5438,38,,,,9046.27,0
26201120,11:33:40,11:33:40,5439,39,,,,9195.01,0
26201120,11:34:05,11:34:05,5440,40,,,,9378.27,0
26201120,11:34:30,11:34:30,5441,41,,,,9540.11,0
26201120,11:35:22,11:35:22,5442,42,,,,9819.83,0
26201120,11:35:44,11:35:44,5443,43,,,,9947.21,0
26201120,11:36:07,11:36:07,5444,44,,,,10130.7,0
26201120,11:36:47,11:36:47,10745,45,,,,10360.59,0
26201120,11:37:09,11:37:09,5445,46,,,,10468.99,0
26201120,11:37:39,11:37:39,5446,47,,,,10678.92,0
26201120,11:38:29,11:38:29,5447,48,,,,10984.41,0
26201120,11:39:01,11:39:01,7802,49,,,,11293.67,0
26201120,11:39:33,11:39:33,5449,50,,,,11531.46,0
26201120,11:40:00,11:40:00,10026,51,,,,11708.58,
26201120,11:41:41,11:41:41,10025,52,,,,11970.09,0
26201120,11:43:32,11:43:32,2670,53,,,,12280.24,0
26201120,11:49:00,11:49:00,9946,54,,1,,13138.06,
26407070,12:47:00,12:47:00,10017,1,,,1,0,
26407070,12:49:20,12:49:20,4339,2,,,,820.42,0
26407070,12:49:59,12:49:59,4340,3,,,,1017.88,0
26407070,12:50:47,12:50:47,4341,4,,,,1273.52,0
26407070,12:51:34,12:51:34,5425,5,,,,1495.35,0
26407070,12:52:38,12:52:38,8054,6,,,,1807.77,0
26407070,12:53:23,12:53:23,5427,7,,,,1977.56,0
26407070,12:54:13,12:54:13,5429,8,,,,2220.19,0
26407070,12:55:11,12:55:11,5430,9,,,,2518.25,0
26407070,12:55:53,12:55:53,5431,10,,,,2716.73,0
26407070,12:56:35,12:56:35,5432,11,,,,2899.76,0
26407070,12:57:10,12:57:10,4944,12,,,,3042.57,0
26407070,12:58:13,12:58:13,4946,13,,,,3301.36,0
26407070,12:59:03,12:59:03,4947,14,,,,3532.84,0
26407070,12:59:48,12:59:48,4948,15,,,,3736.88,0
26407070,13:01:00,13:01:00,3658,16,,,,4072.92,
26407070,13:01:30,13:01:30,3659,17,,,,4158.14,0
26407070,13:04:34,13:04:34,1239,18,,,,4666.98,0
26407070,13:05:32,13:05:32,8640,19,,,,4848.99,0
26407070,13:06:22,13:06:22,8669,20,,,,5015.77,0
26407070,13:07:31,13:07:31,1242,21,,,,5203.66,0
26407070,13:08:51,13:08:51,1244,22,,,,5489.96,0
26407070,13:10:01,13:10:01,1245,23,,,,5731.2,0
26407070,13:11:13,13:11:13,1246,24,,,,5983.63,0
26407070,13:12:00,13:12:00,9833,25,,,,6133.39,
26407070,13:15:49,13:15:49,2658,26,,,,6786.05,0
26407070,13:16:51,13:16:51,4392,27,,,,6967.6,0
26407070,13:18:15,13:18:15,4393,28,,,,7250.71,0
26407070,13:19:06,13:19:06,4394,29,,,,7384.73,0
26407070,13:19:53,13:19:53,4395,30,,,,7514.53,0
26407070,13:21:14,13:21:14,4396,31,,,,7729.3,0
26407070,13:22:08,13:22:08,4397,32,,,,7928.6,0
26407070,13:23:14,13:23:14,5433,33,,,,8157.75,0
26407070,13:24:05,13:24:05,5434,34,,,,8285.92,0
26407070,13:25:00,13:25:00,9582,35,,,,8452.18,
26407070,13:25:45,13:25:45,5436,36,,,,8710.46,0
26407070,13:26:15,13:26:15,5437,37,,,,8864.28,0
26407070,13:26:48,13:26:48,5438,38,,,,9046.27,0
26407070,13:27:17,13:27:17,5439,39,,,,9195.01,0
26407070,13:27:52,13:27:52,5440,40,,,,9378.27,0
26407070,13:28:26,13:28:26,5441,41,,,,9540.11,0
26407070,13:29:38,13:29:38,5442,42,,,,9819.83,0
26407070,13:30:08,13:30:08,5443,43,,,,9947.21,0
26407070,13:30:40,13:30:40,5444,44,,,,10130.7,0
26407070,13:31:35,13:31:35,10745,45,,,,10360.59,0
26407070,13:32:05,13:32:05,5445,46,,,,10468.99,0
26407070,13:32:46,13:32:46,5446,47,,,,10678.92,0
26407070,13:33:55,13:33:55,5447,48,,,,10984.41,0
26407070,13:34:39,13:34:39,7802,49,,,,11293.67,0
26407070,13:35:23,13:35:23,5449,50,,,,11531.46,0
26407070,13:36:00,13:36:00,10026,51,,,,11708.58,
26407070,13:37:30,13:37:30,10025,52,,,,11970.09,0
26407070,13:39:08,13:39:08,2670,53,,,,12280.24,0
26407070,13:44:00,13:44:00,9946,54,,1,,13138.06,
26459090,24:14:00,24:14:00,10017,1,,,1,0,
26459090,24:15:30,24:15:30,4339,2,,,,820.42,0
26459090,24:15:55,24:15:55,4340,3,,,,1017.88,0
26459090,24:16:26,24:16:26,4341,4,,,,1273.52,0
26459090,24:16:56,24:16:56,5425,5,,,,1495.35,0
26459090,24:17:37,24:17:37,8054,6,,,,1807.77,0
26459090,24:18:06,24:18:06,5427,7,,,,1977.56,0
26459090,24:18:38,24:18:38,5429,8,,,,2220.19,0
26459090,24:19:15,24:19:15,5430,9,,,,2518.25,0
26459090,24:19:43,24:19:43,5431,10,,,,2716.73,0
26459090,24:20:10,24:20:10,5432,11,,,,2899.76,0
26459090,24:20:32,24:20:32,4944,12,,,,3042.57,0
26459090,24:21:13,24:21:13,4946,13,,,,3301.36,0
26459090,24:21:45,24:21:45,4947,14,,,,3532.84,0
26459090,24:22:14,24:22:14,4948,15,,,,3736.88,0
26459090,24:23:00,24:23:00,3658,16,,,,4072.92,
26459090,24:23:25,24:23:25,3659,17,,,,4158.14,0
26459090,24:25:55,24:25:55,1239,18,,,,4666.98,0
26459090,24:26:42,24:26:42,8640,19,,,,4848.99,0
26459090,24:27:23,24:27:23,8669,20,,,,5015.77,0
26459090,24:28:20,24:28:20,1242,21,,,,5203.66,0
26459090,24:29:26,24:29:26,1244,22,,,,5489.96,0
26459090,24:30:22,24:30:22,1245,23,,,,5731.2,0
26459090,24:31:22,24:31:22,1246,24,,,,5983.63,0
26459090,24:32:00,24:32:00,9833,25,,,,6133.39,
26459090,24:34:21,24:34:21,2658,26,,,,6786.05,0
26459090,24:34:59,24:34:59,4392,27,,,,6967.6,0
26459090,24:35:51,24:35:51,4393,28,,,,7250.71,0
26459090,24:36:22,24:36:22,4394,29,,,,7384.73,0
26459090,24:36:51,24:36:51,4395,30,,,,7514.53,0
26459090,24:37:40,24:37:40,4396,31,,,,7729.3,0
26459090,24:38:14,24:38:14,4397,32,,,,7928.6,0
26459090,24:38:54,24:38:54,5433,33,,,,8157.75,0
26459090,24:39:26,24:39:26,5434,34,,,,8285.92,0
26459090,24:40:00,24:40:00,9582,35,,,,8452.18,
26459090,24:40:25,24:40:25,5436,36,,,,8710.46,0
26459090,24:40:41,24:40:41,5437,37,,,,8864.28,0
26459090,24:40:58,24:40:58,5438,38,,,,9046.27,0
26459090,24:41:15,24:41:15,5439,39,,,,9195.01,0
26459090,24:41:34,24:41:34,5440,40,,,,9378.27,0
26459090,24:41:52,24:41:52,5441,41,,,,9540.11,0
26459090,24:42:31,24:42:31,5442,42,,,,9819.83,0
26459090,24:42:48,24:42:48,5443,43,,,,9947.21,0
26459090,24:43:05,24:43:05,5444,44,,,,10130.7,0
26459090,24:43:35,24:43:35,10745,45,,,,10360.59,0
26459090,24:43:52,24:43:52,5445,46,,,,10468.99,0
26459090,24:44:14,24:44:14,5446,47,,,,10678.92,0
26459090,24:44:52,24:44:52,5447,48,,,,10984.41,0
26459090,24:45:16,24:45:16,7802,49,,,,11293.67,0
26459090,24:45:39,24:45:39,5449,50,,,,11531.46,0
26459090,24:46:00,24:46:00,10026,51,,,,11708.58,
26459090,24:47:07,24:47:07,10025,52,,,,11970.09,0
26459090,24:48:21,24:48:21,2670,53,,,,12280.24,0
26459090,24:52:00,24:52:00,9946,54,,1,,13138.06,
2651090,06:29:00,06:29:00,10017,1,,,1,0,
2651090,06:30:50,06:30:50,4339,2,,,,820.42,0
2651090,06:31:21,06:31:21,4340,3,,,,1017.88,0
2651090,06:31:58,06:31:58,4341,4,,,,1273.52,0
2651090,06:32:35,06:32:35,5425,5,,,,1495.35,0
2651090,06:33:25,06:33:25,8054,6,,,,1807.77,0
2651090,06:34:00,06:34:00,5427,7,,,,1977.56,0
2651090,06:34:40,06:34:40,5429,8,,,,2220.19,0
2651090,06:35:26,06:35:26,5430,9,,,,2518.25,0
2651090,06:35:59,06:35:59,5431,10,,,,2716.73,0
2651090,06:36:32,06:36:32,5432,11,,,,2899.76,0
2651090,06:36:59,06:36:59,4944,12,,,,3042.57,0
2651090,06:37:49,06:37:49,4946,13,,,,3301.36,0
2651090,06:38:28,06:38:28,4947,14,,,,3532.84,0
2651090,06:39:03,06:39:03,4948,15,,,,3736.88,0
2651090,06:40:00,06:40:00,3658,16,,,,4072.92,
2651090,06:40:22,06:40:22,3659,17,,,,4158.14,0
2651090,06:42:36,06:42:36,1239,18,,,,4666.98,0
2651090,06:43:18,06:43:18,8640,19,,,,4848.99,0
2651090,06:43:54,06:43:54,8669,20,,,,5015.77,0
2651090,06:44:44,06:44:44,1242,21,,,,5203.66,0
2651090,06:45:43,06:45:43,1244,22,,,,5489.96,0
2651090,06:46:33,06:46:33,1245,23,,,,5731.2,0
2651090,06:47:26,06:47:26,1246,24,,,,5983.63,0
2651090,06:48:00,06:48:00,9833,25,,,,6133.39,
2651090,06:50:21,06:50:21,2658,26,,,,6786.05,0
2651090,06:50:59,06:50:59,4392,27,,,,6967.6,0
2651090,06:51:51,06:51:51,4393,28,,,,7250.71,0
2651090,06:52:22,06:52:22,4394,29,,,,7384.73,0
2651090,06:52:51,06:52:51,4395,30,,,,7514.53,0
2651090,06:53:40,06:53:40,4396,31,,,,7729.3,0
2651090,06:54:14,06:54:14,4397,32,,,,7928.6,0
2651090,06:54:54,06:54:54,5433,33,,,,8157.75,0
2651090,06:55:26,06:55:26,5434,34,,,,8285.92,0
2651090,06:56:00,06:56:00,9582,35,,,,8452.18,
2651090,06:56:29,06:56:29,5436,36,,,,8710.46,0
2651090,06:56:48,06:56:48,5437,37,,,,8864.28,0
2651090,06:57:08,06:57:08,5438,38,,,,9046.27,0
2651090,06:57:27,06:57:27,5439,39,,,,9195.01,0
2651090,06:57:49,06:57:49,5440,40,,,,9378.27,0
2651090,06:58:11,06:58:11,5441,41,,,,9540.11,0
2651090,06:58:57,06:58:57,5442,42,,,,9819.83,0
2651090,06:59:16,06:59:16,5443,43,,,,9947.21,0
2651090,06:59:36,06:59:36,5444,44,,,,10130.7,0
2651090,07:00:11,07:00:11,10745,45,,,,10360.59,0
2651090,07:00:30,07:00:30,5445,46,,,,10468.99,0
2651090,07:00:57,07:00:57,5446,47,,,,10678.92,0
2651090,07:01:40,07:01:40,5447,48,,,,10984.41,0
2651090,07:02:08,07:02:08,7802,49,,,,11293.67,0
2651090,07:02:36,07:02:36,5449,50,,,,11531.46,0
2651090,07:03:00,07:03:00,10026,51,,,,11708.58,
2651090,07:04:30,07:04:30,10025,52,,,,11970.09,0
2651090,07:06:08,07:06:08,2670,53,,,,12280.24,0
2651090,07:11:00,07:11:00,9946,54,,1,,13138.06,
2654090,16:14:00,16:14:00,10017,1,,,1,0,
2654090,16:16:50,16:16:50,4339,2,,,,820.42,0
2654090,16:17:38,16:17:38,4340,3,,,,1017.88,0
2654090,16:18:35,16:18:35,4341,4,,,,1273.52,0
2654090,16:19:33,16:19:33,5425,5,,,,1495.35,0
2654090,16:20:50,16:20:50,8054,6,,,,1807.77,0
2654090,16:21:45,16:21:45,5427,7,,,,1977.56,0
2654090,16:22:46,16:22:46,5429,8,,,,2220.19,0
2654090,16:23:56,16:23:56,5430,9,,,,2518.25,0
2654090,16:24:47,16:24:47,5431,10,,,,2716.73,0
2654090,16:25:39,16:25:39,5432,11,,,,2899.76,0
2654090,16:26:20,16:26:20,4944,12,,,,3042.57,0
2654090,16:27:37,16:27:37,4946,13,,,,3301.36,0
2654090,16:28:38,16:28:38,4947,14,,,,3532.84,0
2654090,16:29:33,16:29:33,4948,15,,,,3736.88,0
2654090,16:31:00,16:31:00,3658,16,,,,4072.92,
2654090,16:31:33,16:31:33,3659,17,,,,4158.14,0
2654090,16:34:54,16:34:54,1239,18,,,,4666.98,0
2654090,16:35:57,16:35:57,8640,19,,,,4848.99,0
2654090,16:36:51,16:36:51,8669,20,,,,5015.77,0
2654090,16:38:06,16:38:06,1242,21,,,,5203.66,0
2654090,16:39:34,16:39:34,1244,22,,,,5489.96,0
2654090,16:40:50,16:40:50,1245,23,,,,5731.2,0
2654090,16:42:09,16:42:09,1246,24,,,,5983.63,0
2654090,16:43:00,16:43:00,9833,25,,,,6133.39,
2654090,16:45:56,16:45:56,2658,26,,,,6786.05,0
2654090,16:46:44,16:46:44,4392,27,,,,6967.6,0
2654090,16:47:48,16:47:48,4393,28,,,,7250.71,0
2654090,16:48:28,16:48:28,4394,29,,,,7384.73,0
2654090,16:49:04,16:49:04,4395,30,,,,7514.53,0
2654090,16:50:06,16:50:06,4396,31,,,,7729.3,0
2654090,16:50:48,16:50:48,4397,32,,,,7928.6,0
2654090,16:51:38,16:51:38,5433,33,,,,8157.75,0
2654090,16:52:17,16:52:17,5434,34,,,,8285.92,0
2654090,16:53:00,16:53:00,9582,35,,,,8452.18,
2654090,16:53:45,16:53:45,5436,36,,,,8710.46,0
2654090,16:54:15,16:54:15,5437,37,,,,8864.28,0
2654090,16:54:48,16:54:48,5438,38,,,,9046.27,0
2654090,16:55:17,16:55:17,5439,39,,,,9195.01,0
2654090,16:55:52,16:55:52,5440,40,,,,9378.27,0
2654090,16:56:26,16:56:26,5441,41,,,,9540.11,0
2654090,16:57:38,16:57:38,5442,42,,,,9819.83,0
2654090,16:58:08,16:58:08,5443,43,,,,9947.21,0
2654090,16:58:40,16:58:40,5444,44,,,,10130.7,0
2654090,16:59:35,16:59:35,10745,45,,,,10360.59,0
2654090,17:00:05,17:00:05,5445,46,,,,10468.99,0
2654090,17:00:46,17:00:46,5446,47,,,,10678.92,0
2654090,17:01:55,17:01:55,5447,48,,,,10984.41,0
2654090,17:02:39,17:02:39,7802,49,,,,11293.67,0
2654090,17:03:23,17:03:23,5449,50,,,,11531.46,0
2654090,17:04:00,17:04:00,10026,51,,,,11708.58,
2654090,17:06:15,17:06:15,10025,52,,,,11970.09,0
2654090,17:08:42,17:08:42,2670,53,,,,12280.24,0
2654090,17:16:00,17:16:00,9946,54,,1,,13138.06,
27391090,10:14:00,10:14:00,10017,1,,,1,0,
27391090,10:16:20,10:16:20,4339,2,,,,820.42,0
27391090,10:16:59,10:16:59,4340,3,,,,1017.88,0
27391090,10:17:47,10:17:47,4341,4,,,,1273.52,0
27391090,10:18:34,10:18:34,5425,5,,,,1495.35,0
27391090,10:19:38,10:19:38,8054,6,,,,1807.77,0
27391090,10:20:23,10:20:23,5427,7,,,,1977.56,0
27391090,10:21:13,10:21:13,5429,8,,,,2220.19,0
27391090,10:22:11,10:22:11,5430,9,,,,2518.25,0
27391090,10:22:53,10:22:53,5431,10,,,,2716.73,0
27391090,10:23:35,10:23:35,5432,11,,,,2899.76,0
27391090,10:24:10,10:24:10,4944,12,,,,3042.57,0
27391090,10:25:13,10:25:13,4946,13,,,,3301.36,0
27391090,10:26:03,10:26:03,4947,14,,,,3532.84,0
27391090,10:26:48,10:26:48,4948,15,,,,3736.88,0
27391090,10:28:00,10:28:00,3658,16,,,,4072.92,
27391090,10:28:27,10:28:27,3659,17,,,,4158.14,0
27391090,10:31:15,10:31:15,1239,18,,,,4666.98,0
27391090,10:32:07,10:32:07,8640,19,,,,4848.99,0
27391090,10:32:53,10:32:53,8669,20,,,,5015.77,0
27391090,10:33:55,10:33:55,1242,21,,,,5203.66,0
27391090,10:35:09,10:35:09,1244,22,,,,5489.96,0
27391090,10:36:11,10:36:11,1245,23,,,,5731.2,0
27391090,10:37:18,10:37:18,1246,24,,,,5983.63,0
27391090,10:38:00,10:38:00,9833,25,,,,6133.39,
27391090,10:40:38,10:40:38,2658,26,,,,6786.05,0
27391090,10:41:21,10:41:21,4392,27,,,,6967.6,0
27391090,10:42:19,10:42:19,4393,28,,,,7250.71,0
27391090,10:42:55,10:42:55,4394,29,,,,7384.73,0
27391090,10:43:28,10:43:28,4395,30,,,,7514.53,0
27391090,10:44:23,10:44:23,4396,31,,,,7729.3,0
27391090,10:45:01,10:45:01,4397,32,,,,7928.6,0
27391090,10:45:46,10:45:46,5433,33,,,,8157.75,0
27391090,10:46:22,10:46:22,5434,34,,,,8285.92,0
27391090,10:47:00,10:47:00,9582,35,,,,8452.18,
27391090,10:47:33,10:47:33,5436,36,,,,8710.46,0
27391090,10:47:55,10:47:55,5437,37,,,,8864.28,0
27391090,10:48:18,10:48:18,5438,38,,,,9046.27,0
27391090,10:48:40,10:48:40,5439,39,,,,9195.01,0
27391090,10:49:05,10:49:05,5440,40,,,,9378.27,0
27391090,10:49:30,10:49:30,5441,41,,,,9540.11,0
27391090,10:50:22,10:50:22,5442,42,,,,9819.83,0
27391090,10:50:44,10:50:44,5443,43,,,,9947.21,0
27391090,10:51:07,10:51:07,5444,44,,,,10130.7,0
27391090,10:51:47,10:51:47,10745,45,,,,10360.59,0
27391090,10:52:09,10:52:09,5445,46,,,,10468.99,0
27391090,10:52:39,10:52:39,5446,47,,,,10678.92,0
27391090,10:53:29,10:53:29,5447,48,,,,10984.41,0
27391090,10:54:01,10:54:01,7802,49,,,,11293.67,0
27391090,10:54:33,10:54:33,5449,50,,,,11531.46,0
27391090,10:55:00,10:55:00,10026,51,,,,11708.58,
27391090,10:56:41,10:56:41,10025,52,,,,11970.09,0
27391090,10:58:32,10:58:32,2670,53,,,,12280.24,0
27391090,11:04:00,11:04:00,9946,54,,1,,13138.06,
27460110,20:32:00,20:32:00,10017,1,,,1,0,
27460110,20:34:00,20:34:00,4339,2,,,,820.42,0
27460110,20:34:33,20:34:33,4340,3,,,,1017.88,0
27460110,20:35:14,20:35:14,4341,4,,,,1273.52,0
27460110,20:35:55,20:35:55,5425,5,,,,1495.35,0
27460110,20:36:49,20:36:49,8054,6,,,,1807.77,0
27460110,20:37:28,20:37:28,5427,7,,,,1977.56,0
27460110,20:38:11,20:38:11,5429,8,,,,2220.19,0
27460110,20:39:01,20:39:01,5430,9,,,,2518.25,0
27460110,20:39:37,20:39:37,5431,10,,,,2716.73,0
27460110,20:40:13,20:40:13,5432,11,,,,2899.76,0
27460110,20:40:43,20:40:43,4944,12,,,,3042.57,0
27460110,20:41:37,20:41:37,4946,13,,,,3301.36,0
27460110,20:42:20,20:42:20,4947,14,,,,3532.84,0
27460110,20:42:58,20:42:58,4948,15,,,,3736.88,0
27460110,20:44:00,20:44:00,3658,16,,,,4072.92,
27460110,20:44:30,20:44:30,3659,17,,,,4158.14,0
27460110,20:47:34,20:47:34,1239,18,,,,4666.98,0
27460110,20:48:32,20:48:32,8640,19,,,,4848.99,0
27460110,20:49:22,20:49:22,8669,20,,,,5015.77,0
27460110,20:50:31,20:50:31,1242,21,,,,5203.66,0
27460110,20:51:51,20:51:51,1244,22,,,,5489.96,0
27460110,20:53:01,20:53:01,1245,23,,,,5731.2,0
27460110,20:54:13,20:54:13,1246,24,,,,5983.63,0
27460110,20:55:00,20:55:00,9833,25,,,,6133.39,
27460110,20:58:31,20:58:31,2658,26,,,,6786.05,0
27460110,20:59:29,20:59:29,4392,27,,,,6967.6,0
27460110,21:00:46,21:00:46,4393,28,,,,7250.71,0
27460110,21:01:33,21:01:33,4394,29,,,,7384.73,0
27460110,21:02:17,21:02:17,4395,30,,,,7514.53,0
27460110,21:03:31,21:03:31,4396,31,,,,7729.3,0
27460110,21:04:21,21:04:21,4397,32,,,,7928.6,0
27460110,21:05:22,21:05:22,5433,33,,,,8157.75,0
27460110,21:06:09,21:06:09,5434,34,,,,8285.92,0
27460110,21:07:00,21:07:00,9582,35,,,,8452.18,
27460110,21:07:45,21:07:45,5436,36,,,,8710.46,0
27460110,21:08:15,21:08:15,5437,37,,,,8864.28,0
27460110,21:08:48,21:08:48,5438,38,,,,9046.27,0
27460110,21:09:17,21:09:17,5439,39,,,,9195.01,0
27460110,21:09:52,21:09:52,5440,40,,,,9378.27,0
27460110,21:10:26,21:10:26,5441,41,,,,9540.11,0
27460110,21:11:38,21:11:38,5442,42,,,,9819.83,0
27460110,21:12:08,21:12:08,5443,43,,,,9947.21,0
27460110,21:12:40,21:12:40,5444,44,,,,10130.7,0
27460110,21:13:35,21:13:35,10745,45,,,,10360.59,0
27460110,21:14:05,21:14:05,5445,46,,,,10468.99,0
27460110,21:14:46,21:14:46,5446,47,,,,10678.92,0
27460110,21:15:55,21:15:55,5447,48,,,,10984.41,0
27460110,21:16:39,21:16:39,7802,49,,,,11293.67,0
27460110,21:17:23,21:17:23,5449,50,,,,11531.46,0
27460110,21:18:00,21:18:00,10026,51,,,,11708.58,
27460110,21:19:07,21:19:07,10025,52,,,,11970.09,0
27460110,21:20:21,21:20:21,2670,53,,,,12280.24,0
27460110,21:24:00,21:24:00,9946,54,,1,,13138.06,
27472090,12:27:00,12:27:00,10017,1,,,1,0,
27472090,12:29:30,12:29:30,4339,2,,,,820.42,0
27472090,12:30:12,12:30:12,4340,3,,,,1017.88,0
27472090,12:31:03,12:31:03,4341,4,,,,1273.52,0
27472090,12:31:54,12:31:54,5425,5,,,,1495.35,0
27472090,12:33:02,12:33:02,8054,6,,,,1807.77,0
27472090,12:33:50,12:33:50,5427,7,,,,1977.56,0
27472090,12:34:44,12:34:44,5429,8,,,,2220.19,0
27472090,12:35:46,12:35:46,5430,9,,,,2518.25,0
27472090,12:36:31,12:36:31,5431,10,,,,2716.73,0
27472090,12:37:16,12:37:16,5432,11,,,,2899.76,0
27472090,12:37:53,12:37:53,4944,12,,,,3042.57,0
27472090,12:39:01,12:39:01,4946,13,,,,3301.36,0
27472090,12:39:55,12:39:55,4947,14,,,,3532.84,0
27472090,12:40:43,12:40:43,4948,15,,,,3736.88,0
27472090,12:42:00,12:42:00,3658,16,,,,4072.92,
27472090,12:42:30,12:42:30,3659,17,,,,4158.14,0
27472090,12:45:34,12:45:34,1239,18,,,,4666.98,0
27472090,12:46:32,12:46:32,8640,19,,,,4848.99,0
27472090,12:47:22,12:47:22,8669,20,,,,5015.77,0
27472090,12:48:31,12:48:31,1242,21,,,,5203.66,0
27472090,12:49:51,12:49:51,1244,22,,,,5489.96,0
27472090,12:51:01,12:51:01,1245,23,,,,5731.2,0
27472090,12:52:13,12:52:13,1246,24,,,,5983.63,0
27472090,12:53:00,12:53:00,9833,25,,,,6133.39,
27472090,12:55:38,12:55:38,2658,26,,,,6786.05,0
27472090,12:56:21,12:56:21,4392,27,,,,6967.6,0
27472090,12:57:19,12:57:19,4393,28,,,,7250.71,0
27472090,12:57:55,12:57:55,4394,29,,,,7384.73,0
27472090,12:58:28,12:58:28,4395,30,,,,7514.53,0
27472090,12:59:23,12:59:23,4396,31,,,,7729.3,0
27472090,13:00:01,13:00:01,4397,32,,,,7928.6,0
27472090,13:00:46,13:00:46,5433,33,,,,8157.75,0
27472090,13:01:22,13:01:22,5434,34,,,,8285.92,0
27472090,13:02:00,13:02:00,9582,35,,,,8452.18,
27472090,13:02:33,13:02:33,5436,36,,,,8710.46,0
27472090,13:02:55,13:02:55,5437,37,,,,8864.28,0
27472090,13:03:18,13:03:18,5438,38,,,,9046.27,0
27472090,13:03:40,13:03:40,5439,39,,,,9195.01,0
27472090,13:04:05,13:04:05,5440,40,,,,9378.27,0
27472090,13:04:30,13:04:30,5441,41,,,,9540.11,0
27472090,13:05:22,13:05:22,5442,42,,,,9819.83,0
27472090,13:05:44,13:05:44,5443,43,,,,9947.21,0
27472090,13:06:07,13:06:07,5444,44,,,,10130.7,0
27472090,13:06:47,13:06:47,10745,45,,,,10360.59,0
27472090,13:07:09,13:07:09,5445,46,,,,10468.99,0
27472090,13:07:39,13:07:39,5446,47,,,,10678.92,0
27472090,13:08:29,13:08:29,5447,48,,,,10984.41,0
27472090,13:09:01,13:09:01,7802,49,,,,11293.67,0
27472090,13:09:33,13:09:33,5449,50,,,,11531.46,0
27472090,13:10:00,13:10:00,10026,51,,,,11708.58,
27472090,13:11:52,13:11:52,10025,52,,,,11970.09,0
27472090,13:13:55,13:13:55,2670,53,,,,12280.24,0
27472090,13:20:00,13:20:00,9946,54,,1,,13138.06,
27476070,22:32:00,22:32:00,10017,1,,,1,0,
27476070,22:33:40,22:33:40,4339,2,,,,820.42,0
27476070,22:34:08,22:34:08,4340,3,,,,1017.88,0
27476070,22:34:42,22:34:42,4341,4,,,,1273.52,0
27476070,22:35:16,22:35:16,5425,5,,,,1495.35,0
27476070,22:36:01,22:36:01,8054,6,,,,1807.77,0
27476070,22:36:33,22:36:33,5427,7,,,,1977.56,0
27476070,22:37:09,22:37:09,5429,8,,,,2220.19,0
27476070,22:37:50,22:37:50,5430,9,,,,2518.25,0
27476070,22:38:21,22:38:21,5431,10,,,,2716.73,0
27476070,22:38:51,22:38:51,5432,11,,,,2899.76,0
27476070,22:39:15,22:39:15,4944,12,,,,3042.57,0
27476070,22:40:01,22:40:01,4946,13,,,,3301.36,0
27476070,22:40:36,22:40:36,4947,14,,,,3532.84,0
27476070,22:41:09,22:41:09,4948,15,,,,3736.88,0
27476070,22:42:00,22:42:00,3658,16,,,,4072.92,
27476070,22:42:25,22:42:25,3659,17,,,,4158.14,0
27476070,22:44:55,22:44:55,1239,18,,,,4666.98,0
27476070,22:45:42,22:45:42,8640,19,,,,4848.99,0
27476070,22:46:23,22:46:23,8669,20,,,,5015.77,0
27476070,22:47:20,22:47:20,1242,21,,,,5203.66,0
27476070,22:48:26,22:48:26,1244,22,,,,5489.96,0
27476070,22:49:22,22:49:22,1245,23,,,,5731.2,0
27476070,22:50:22,22:50:22,1246,24,,,,5983.63,0
27476070,22:51:00,22:51:00,9833,25,,,,6133.39,
27476070,22:54:14,22:54:14,2658,26,,,,6786.05,0
27476070,22:55:06,22:55:06,4392,27,,,,6967.6,0
27476070,22:56:17,22:56:17,4393,28,,,,7250.71,0
27476070,22:57:00,22:57:00,4394,29,,,,7384.73,0
27476070,22:57:40,22:57:40,4395,30,,,,7514.53,0
27476070,22:58:48,22:58:48,4396,31,,,,7729.3,0
27476070,22:59:35,22:59:35,4397,32,,,,7928.6,0
27476070,23:00:30,23:00:30,5433,33,,,,8157.75,0
27476070,23:01:13,23:01:13,5434,34,,,,8285.92,0
27476070,23:02:00,23:02:00,9582,35,,,,8452.18,
27476070,23:02:41,23:02:41,5436,36,,,,8710.46,0
27476070,23:03:08,23:03:08,5437,37,,,,8864.28,0
27476070,23:03:38,23:03:38,5438,38,,,,9046.27,0
27476070,23:04:05,23:04:05,5439,39,,,,9195.01,0
27476070,23:04:36,23:04:36,5440,40,,,,9378.27,0
27476070,23:05:08,23:05:08,5441,41,,,,9540.11,0
27476070,23:06:12,23:06:12,5442,42,,,,9819.83,0
27476070,23:06:40,23:06:40,5443,43,,,,9947.21,0
27476070,23:07:09,23:07:09,5444,44,,,,10130.7,0
27476070,23:07:59,23:07:59,10745,45,,,,10360.59,0
27476070,23:08:26,23:08:26,5445,46,,,,10468.99,0
27476070,23:09:04,23:09:04,5446,47,,,,10678.92,0
27476070,23:10:07,23:10:07,5447,48,,,,10984.41,0
27476070,23:10:46,23:10:46,7802,49,,,,11293.67,0
27476070,23:11:26,23:11:26,5449,50,,,,11531.46,0
27476070,23:12:00,23:12:00,10026,51,,,,11708.58,
27476070,23:13:07,23:13:07,10025,52,,,,11970.09,0
27476070,23:14:21,23:14:21,2670,53,,,,12280.24,0
27476070,23:18:00,23:18:00,9946,54,,1,,13138.06,
27737020,11:58:00,11:58:00,10017,1,,,1,0,
27737020,12:00:30,12:00:30,4339,2,,,,820.42,0
27737020,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737020,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737020,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737020,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737020,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737020,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737020,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737020,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737020,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737020,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737020,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737020,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737020,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737020,12:13:00,12:13:00,3658,16,,,,4072.92,
27737020,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737020,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737020,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737020,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737020,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737020,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737020,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737020,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737020,12:24:00,12:24:00,9833,25,,,,6133.39,
27737020,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737020,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737020,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737020,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737020,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737020,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737020,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737020,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737020,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737020,12:33:00,12:33:00,9582,35,,,,8452.18,
27737020,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737020,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737020,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737020,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737020,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737020,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737020,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737020,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737020,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737020,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737020,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737020,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737020,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737020,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737020,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737020,12:41:00,12:41:00,10026,51,,,,11708.58,
27737020,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737020,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737020,12:50:00,12:50:00,9946,54,,1,,13138.06,
27737030,11:58:00,11:58:00,10017,1,,,1,0,
27737030,12:00:30,12:00:30,4339,2,,,,820.42,0
27737030,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737030,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737030,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737030,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737030,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737030,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737030,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737030,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737030,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737030,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737030,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737030,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737030,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737030,12:13:00,12:13:00,3658,16,,,,4072.92,
27737030,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737030,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737030,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737030,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737030,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737030,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737030,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737030,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737030,12:24:00,12:24:00,9833,25,,,,6133.39,
27737030,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737030,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737030,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737030,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737030,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737030,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737030,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737030,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737030,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737030,12:33:00,12:33:00,9582,35,,,,8452.18,
27737030,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737030,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737030,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737030,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737030,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737030,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737030,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737030,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737030,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737030,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737030,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737030,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737030,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737030,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737030,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737030,12:41:00,12:41:00,10026,51,,,,11708.58,
27737030,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737030,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737030,12:50:00,12:50:00,9946,54,,1,,13138.06,
27737040,11:58:00,11:58:00,10017,1,,,1,0,
27737040,12:00:30,12:00:30,4339,2,,,,820.42,0
27737040,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737040,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737040,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737040,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737040,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737040,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737040,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737040,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737040,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737040,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737040,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737040,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737040,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737040,12:13:00,12:13:00,3658,16,,,,4072.92,
27737040,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737040,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737040,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737040,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737040,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737040,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737040,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737040,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737040,12:24:00,12:24:00,9833,25,,,,6133.39,
27737040,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737040,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737040,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737040,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737040,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737040,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737040,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737040,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737040,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737040,12:33:00,12:33:00,9582,35,,,,8452.18,
27737040,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737040,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737040,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737040,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737040,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737040,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737040,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737040,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737040,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737040,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737040,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737040,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737040,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737040,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737040,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737040,12:41:00,12:41:00,10026,51,,,,11708.58,
27737040,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737040,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737040,12:50:00,12:50:00,9946,54,,1,,13138.06,
27737050,11:58:00,11:58:00,10017,1,,,1,0,
27737050,12:00:30,12:00:30,4339,2,,,,820.42,0
27737050,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737050,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737050,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737050,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737050,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737050,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737050,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737050,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737050,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737050,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737050,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737050,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737050,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737050,12:13:00,12:13:00,3658,16,,,,4072.92,
27737050,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737050,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737050,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737050,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737050,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737050,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737050,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737050,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737050,12:24:00,12:24:00,9833,25,,,,6133.39,
27737050,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737050,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737050,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737050,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737050,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737050,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737050,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737050,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737050,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737050,12:33:00,12:33:00,9582,35,,,,8452.18,
27737050,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737050,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737050,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737050,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737050,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737050,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737050,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737050,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737050,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737050,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737050,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737050,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737050,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737050,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737050,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737050,12:41:00,12:41:00,10026,51,,,,11708.58,
27737050,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737050,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737050,12:50:00,12:50:00,9946,54,,1,,13138.06,
27737060,11:58:00,11:58:00,10017,1,,,1,0,
27737060,12:00:30,12:00:30,4339,2,,,,820.42,0
27737060,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737060,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737060,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737060,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737060,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737060,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737060,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737060,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737060,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737060,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737060,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737060,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737060,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737060,12:13:00,12:13:00,3658,16,,,,4072.92,
27737060,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737060,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737060,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737060,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737060,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737060,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737060,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737060,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737060,12:24:00,12:24:00,9833,25,,,,6133.39,
27737060,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737060,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737060,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737060,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737060,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737060,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737060,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737060,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737060,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737060,12:33:00,12:33:00,9582,35,,,,8452.18,
27737060,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737060,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737060,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737060,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737060,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737060,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737060,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737060,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737060,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737060,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737060,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737060,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737060,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737060,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737060,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737060,12:41:00,12:41:00,10026,51,,,,11708.58,
27737060,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737060,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737060,12:50:00,12:50:00,9946,54,,1,,13138.06,
27737120,11:58:00,11:58:00,10017,1,,,1,0,
27737120,12:00:30,12:00:30,4339,2,,,,820.42,0
27737120,12:01:12,12:01:12,4340,3,,,,1017.88,0
27737120,12:02:03,12:02:03,4341,4,,,,1273.52,0
27737120,12:02:54,12:02:54,5425,5,,,,1495.35,0
27737120,12:04:02,12:04:02,8054,6,,,,1807.77,0
27737120,12:04:50,12:04:50,5427,7,,,,1977.56,0
27737120,12:05:44,12:05:44,5429,8,,,,2220.19,0
27737120,12:06:46,12:06:46,5430,9,,,,2518.25,0
27737120,12:07:31,12:07:31,5431,10,,,,2716.73,0
27737120,12:08:16,12:08:16,5432,11,,,,2899.76,0
27737120,12:08:53,12:08:53,4944,12,,,,3042.57,0
27737120,12:10:01,12:10:01,4946,13,,,,3301.36,0
27737120,12:10:55,12:10:55,4947,14,,,,3532.84,0
27737120,12:11:43,12:11:43,4948,15,,,,3736.88,0
27737120,12:13:00,12:13:00,3658,16,,,,4072.92,
27737120,12:13:30,12:13:30,3659,17,,,,4158.14,0
27737120,12:16:34,12:16:34,1239,18,,,,4666.98,0
27737120,12:17:32,12:17:32,8640,19,,,,4848.99,0
27737120,12:18:22,12:18:22,8669,20,,,,5015.77,0
27737120,12:19:31,12:19:31,1242,21,,,,5203.66,0
27737120,12:20:51,12:20:51,1244,22,,,,5489.96,0
27737120,12:22:01,12:22:01,1245,23,,,,5731.2,0
27737120,12:23:13,12:23:13,1246,24,,,,5983.63,0
27737120,12:24:00,12:24:00,9833,25,,,,6133.39,
27737120,12:26:38,12:26:38,2658,26,,,,6786.05,0
27737120,12:27:21,12:27:21,4392,27,,,,6967.6,0
27737120,12:28:19,12:28:19,4393,28,,,,7250.71,0
27737120,12:28:55,12:28:55,4394,29,,,,7384.73,0
27737120,12:29:28,12:29:28,4395,30,,,,7514.53,0
27737120,12:30:23,12:30:23,4396,31,,,,7729.3,0
27737120,12:31:01,12:31:01,4397,32,,,,7928.6,0
27737120,12:31:46,12:31:46,5433,33,,,,8157.75,0
27737120,12:32:22,12:32:22,5434,34,,,,8285.92,0
27737120,12:33:00,12:33:00,9582,35,,,,8452.18,
27737120,12:33:33,12:33:33,5436,36,,,,8710.46,0
27737120,12:33:55,12:33:55,5437,37,,,,8864.28,0
27737120,12:34:18,12:34:18,5438,38,,,,9046.27,0
27737120,12:34:40,12:34:40,5439,39,,,,9195.01,0
27737120,12:35:05,12:35:05,5440,40,,,,9378.27,0
27737120,12:35:30,12:35:30,5441,41,,,,9540.11,0
27737120,12:36:22,12:36:22,5442,42,,,,9819.83,0
27737120,12:36:44,12:36:44,5443,43,,,,9947.21,0
27737120,12:37:07,12:37:07,5444,44,,,,10130.7,0
27737120,12:37:47,12:37:47,10745,45,,,,10360.59,0
27737120,12:38:09,12:38:09,5445,46,,,,10468.99,0
27737120,12:38:39,12:38:39,5446,47,,,,10678.92,0
27737120,12:39:29,12:39:29,5447,48,,,,10984.41,0
27737120,12:40:01,12:40:01,7802,49,,,,11293.67,0
27737120,12:40:33,12:40:33,5449,50,,,,11531.46,0
27737120,12:41:00,12:41:00,10026,51,,,,11708.58,
27737120,12:42:41,12:42:41,10025,52,,,,11970.09,0
27737120,12:44:32,12:44:32,2670,53,,,,12280.24,0
27737120,12:50:00,12:50:00,9946,54,,1,,13138.06,
27755090,20:29:00,20:29:00,10017,1,,,1,0,
27755090,20:31:10,20:31:10,4339,2,,,,820.42,0
27755090,20:31:46,20:31:46,4340,3,,,,1017.88,0
27755090,20:32:30,20:32:30,4341,4,,,,1273.52,0
27755090,20:33:15,20:33:15,5425,5,,,,1495.35,0
27755090,20:34:13,20:34:13,8054,6,,,,1807.77,0
27755090,20:34:55,20:34:55,5427,7,,,,1977.56,0
27755090,20:35:42,20:35:42,5429,8,,,,2220.19,0
27755090,20:36:36,20:36:36,5430,9,,,,2518.25,0
27755090,20:37:15,20:37:15,5431,10,,,,2716.73,0
27755090,20:37:54,20:37:54,5432,11,,,,2899.76,0
27755090,20:38:26,20:38:26,4944,12,,,,3042.57,0
27755090,20:39:25,20:39:25,4946,13,,,,3301.36,0
27755090,20:40:12,20:40:12,4947,14,,,,3532.84,0
27755090,20:40:53,20:40:53,4948,15,,,,3736.88,0
27755090,20:42:00,20:42:00,3658,16,,,,4072.92,
27755090,20:42:27,20:42:27,3659,17,,,,4158.14,0
27755090,20:45:15,20:45:15,1239,18,,,,4666.98,0
27755090,20:46:07,20:46:07,8640,19,,,,4848.99,0
27755090,20:46:53,20:46:53,8669,20,,,,5015.77,0
27755090,20:47:55,20:47:55,1242,21,,,,5203.66,0
27755090,20:49:09,20:49:09,1244,22,,,,5489.96,0
27755090,20:50:11,20:50:11,1245,23,,,,5731.2,0
27755090,20:51:18,20:51:18,1246,24,,,,5983.63,0
27755090,20:52:00,20:52:00,9833,25,,,,6133.39,
27755090,20:54:38,20:54:38,2658,26,,,,6786.05,0
27755090,20:55:21,20:55:21,4392,27,,,,6967.6,0
27755090,20:56:19,20:56:19,4393,28,,,,7250.71,0
27755090,20:56:55,20:56:55,4394,29,,,,7384.73,0
27755090,20:57:28,20:57:28,4395,30,,,,7514.53,0
27755090,20:58:23,20:58:23,4396,31,,,,7729.3,0
27755090,20:59:01,20:59:01,4397,32,,,,7928.6,0
27755090,20:59:46,20:59:46,5433,33,,,,8157.75,0
27755090,21:00:22,21:00:22,5434,34,,,,8285.92,0
27755090,21:01:00,21:01:00,9582,35,,,,8452.18,
27755090,21:01:33,21:01:33,5436,36,,,,8710.46,0
27755090,21:01:55,21:01:55,5437,37,,,,8864.28,0
27755090,21:02:18,21:02:18,5438,38,,,,9046.27,0
27755090,21:02:40,21:02:40,5439,39,,,,9195.01,0
27755090,21:03:05,21:03:05,5440,40,,,,9378.27,0
27755090,21:03:30,21:03:30,5441,41,,,,9540.11,0
27755090,21:04:22,21:04:22,5442,42,,,,9819.83,0
27755090,21:04:44,21:04:44,5443,43,,,,9947.21,0
27755090,21:05:07,21:05:07,5444,44,,,,10130.7,0
27755090,21:05:47,21:05:47,10745,45,,,,10360.59,0
27755090,21:06:09,21:06:09,5445,46,,,,10468.99,0
27755090,21:06:39,21:06:39,5446,47,,,,10678.92,0
27755090,21:07:29,21:07:29,5447,48,,,,10984.41,0
27755090,21:08:01,21:08:01,7802,49,,,,11293.67,0
27755090,21:08:33,21:08:33,5449,50,,,,11531.46,0
27755090,21:09:00,21:09:00,10026,51,,,,11708.58,
27755090,21:10:41,21:10:41,10025,52,,,,11970.09,0
27755090,21:12:32,21:12:32,2670,53,,,,12280.24,0
27755090,21:18:00,21:18:00,9946,54,,1,,13138.06,
2791070,15:47:00,15:47:00,10017,1,,,1,0,
2791070,15:49:30,15:49:30,4339,2,,,,820.42,0
2791070,15:50:12,15:50:12,4340,3,,,,1017.88,0
2791070,15:51:03,15:51:03,4341,4,,,,1273.52,0
2791070,15:51:54,15:51:54,5425,5,,,,1495.35,0
2791070,15:53:02,15:53:02,8054,6,,,,1807.77,0
2791070,15:53:50,15:53:50,5427,7,,,,1977.56,0
2791070,15:54:44,15:54:44,5429,8,,,,2220.19,0
2791070,15:55:46,15:55:46,5430,9,,,,2518.25,0
2791070,15:56:31,15:56:31,5431,10,,,,2716.73,0
2791070,15:57:16,15:57:16,5432,11,,,,2899.76,0
2791070,15:57:53,15:57:53,4944,12,,,,3042.57,0
2791070,15:59:01,15:59:01,4946,13,,,,3301.36,0
2791070,15:59:55,15:59:55,4947,14,,,,3532.84,0
2791070,16:00:43,16:00:43,4948,15,,,,3736.88,0
2791070,16:02:00,16:02:00,3658,16,,,,4072.92,
2791070,16:02:30,16:02:30,3659,17,,,,4158.14,0
2791070,16:05:34,16:05:34,1239,18,,,,4666.98,0
2791070,16:06:32,16:06:32,8640,19,,,,4848.99,0
2791070,16:07:22,16:07:22,8669,20,,,,5015.77,0
2791070,16:08:31,16:08:31,1242,21,,,,5203.66,0
2791070,16:09:51,16:09:51,1244,22,,,,5489.96,0
2791070,16:11:01,16:11:01,1245,23,,,,5731.2,0
2791070,16:12:13,16:12:13,1246,24,,,,5983.63,0
2791070,16:13:00,16:13:00,9833,25,,,,6133.39,
2791070,16:16:49,16:16:49,2658,26,,,,6786.05,0
2791070,16:17:51,16:17:51,4392,27,,,,6967.6,0
2791070,16:19:15,16:19:15,4393,28,,,,7250.71,0
2791070,16:20:06,16:20:06,4394,29,,,,7384.73,0
2791070,16:20:53,16:20:53,4395,30,,,,7514.53,0
2791070,16:22:14,16:22:14,4396,31,,,,7729.3,0
2791070,16:23:08,16:23:08,4397,32,,,,7928.6,0
2791070,16:24:14,16:24:14,5433,33,,,,8157.75,0
2791070,16:25:05,16:25:05,5434,34,,,,8285.92,0
2791070,16:26:00,16:26:00,9582,35,,,,8452.18,
2791070,16:26:45,16:26:45,5436,36,,,,8710.46,0
2791070,16:27:15,16:27:15,5437,37,,,,8864.28,0
2791070,16:27:48,16:27:48,5438,38,,,,9046.27,0
2791070,16:28:17,16:28:17,5439,39,,,,9195.01,0
2791070,16:28:52,16:28:52,5440,40,,,,9378.27,0
2791070,16:29:26,16:29:26,5441,41,,,,9540.11,0
2791070,16:30:38,16:30:38,5442,42,,,,9819.83,0
2791070,16:31:08,16:31:08,5443,43,,,,9947.21,0
2791070,16:31:40,16:31:40,5444,44,,,,10130.7,0
2791070,16:32:35,16:32:35,10745,45,,,,10360.59,0
2791070,16:33:05,16:33:05,5445,46,,,,10468.99,0
2791070,16:33:46,16:33:46,5446,47,,,,10678.92,0
2791070,16:34:55,16:34:55,5447,48,,,,10984.41,0
2791070,16:35:39,16:35:39,7802,49,,,,11293.67,0
2791070,16:36:23,16:36:23,5449,50,,,,11531.46,0
2791070,16:37:00,16:37:00,10026,51,,,,11708.58,
2791070,16:38:30,16:38:30,10025,52,,,,11970.09,0
2791070,16:40:08,16:40:08,2670,53,,,,12280.24,0
2791070,16:45:00,16:45:00,9946,54,,1,,13138.06,
28252090,13:12:00,13:12:00,10017,1,,,1,0,
28252090,13:14:30,13:14:30,4339,2,,,,820.42,0
28252090,13:15:12,13:15:12,4340,3,,,,1017.88,0
28252090,13:16:03,13:16:03,4341,4,,,,1273.52,0
28252090,13:16:54,13:16:54,5425,5,,,,1495.35,0
28252090,13:18:02,13:18:02,8054,6,,,,1807.77,0
28252090,13:18:50,13:18:50,5427,7,,,,1977.56,0
28252090,13:19:44,13:19:44,5429,8,,,,2220.19,0
28252090,13:20:46,13:20:46,5430,9,,,,2518.25,0
28252090,13:21:31,13:21:31,5431,10,,,,2716.73,0
28252090,13:22:16,13:22:16,5432,11,,,,2899.76,0
28252090,13:22:53,13:22:53,4944,12,,,,3042.57,0
28252090,13:24:01,13:24:01,4946,13,,,,3301.36,0
28252090,13:24:55,13:24:55,4947,14,,,,3532.84,0
28252090,13:25:43,13:25:43,4948,15,,,,3736.88,0
28252090,13:27:00,13:27:00,3658,16,,,,4072.92,
28252090,13:27:30,13:27:30,3659,17,,,,4158.14,0
28252090,13:30:34,13:30:34,1239,18,,,,4666.98,0
28252090,13:31:32,13:31:32,8640,19,,,,4848.99,0
28252090,13:32:22,13:32:22,8669,20,,,,5015.77,0
28252090,13:33:31,13:33:31,1242,21,,,,5203.66,0
28252090,13:34:51,13:34:51,1244,22,,,,5489.96,0
28252090,13:36:01,13:36:01,1245,23,,,,5731.2,0
28252090,13:37:13,13:37:13,1246,24,,,,5983.63,0
28252090,13:38:00,13:38:00,9833,25,,,,6133.39,
28252090,13:40:38,13:40:38,2658,26,,,,6786.05,0
28252090,13:41:21,13:41:21,4392,27,,,,6967.6,0
28252090,13:42:19,13:42:19,4393,28,,,,7250.71,0
28252090,13:42:55,13:42:55,4394,29,,,,7384.73,0
28252090,13:43:28,13:43:28,4395,30,,,,7514.53,0
28252090,13:44:23,13:44:23,4396,31,,,,7729.3,0
28252090,13:45:01,13:45:01,4397,32,,,,7928.6,0
28252090,13:45:46,13:45:46,5433,33,,,,8157.75,0
28252090,13:46:22,13:46:22,5434,34,,,,8285.92,0
28252090,13:47:00,13:47:00,9582,35,,,,8452.18,
28252090,13:47:33,13:47:33,5436,36,,,,8710.46,0
28252090,13:47:55,13:47:55,5437,37,,,,8864.28,0
28252090,13:48:18,13:48:18,5438,38,,,,9046.27,0
28252090,13:48:40,13:48:40,5439,39,,,,9195.01,0
28252090,13:49:05,13:49:05,5440,40,,,,9378.27,0
28252090,13:49:30,13:49:30,5441,41,,,,9540.11,0
28252090,13:50:22,13:50:22,5442,42,,,,9819.83,0
28252090,13:50:44,13:50:44,5443,43,,,,9947.21,0
28252090,13:51:07,13:51:07,5444,44,,,,10130.7,0
28252090,13:51:47,13:51:47,10745,45,,,,10360.59,0
28252090,13:52:09,13:52:09,5445,46,,,,10468.99,0
28252090,13:52:39,13:52:39,5446,47,,,,10678.92,0
28252090,13:53:29,13:53:29,5447,48,,,,10984.41,0
28252090,13:54:01,13:54:01,7802,49,,,,11293.67,0
28252090,13:54:33,13:54:33,5449,50,,,,11531.46,0
28252090,13:55:00,13:55:00,10026,51,,,,11708.58,
28252090,13:56:52,13:56:52,10025,52,,,,11970.09,0
28252090,13:58:55,13:58:55,2670,53,,,,12280.24,0
28252090,14:05:00,14:05:00,9946,54,,1,,13138.06,
28314070,15:32:00,15:32:00,10017,1,,,1,0,
28314070,15:34:30,15:34:30,4339,2,,,,820.42,0
28314070,15:35:12,15:35:12,4340,3,,,,1017.88,0
28314070,15:36:03,15:36:03,4341,4,,,,1273.52,0
28314070,15:36:54,15:36:54,5425,5,,,,1495.35,0
28314070,15:38:02,15:38:02,8054,6,,,,1807.77,0
28314070,15:38:50,15:38:50,5427,7,,,,1977.56,0
28314070,15:39:44,15:39:44,5429,8,,,,2220.19,0
28314070,15:40:46,15:40:46,5430,9,,,,2518.25,0
28314070,15:41:31,15:41:31,5431,10,,,,2716.73,0
28314070,15:42:16,15:42:16,5432,11,,,,2899.76,0
28314070,15:42:53,15:42:53,4944,12,,,,3042.57,0
28314070,15:44:01,15:44:01,4946,13,,,,3301.36,0
28314070,15:44:55,15:44:55,4947,14,,,,3532.84,0
28314070,15:45:43,15:45:43,4948,15,,,,3736.88,0
28314070,15:47:00,15:47:00,3658,16,,,,4072.92,
28314070,15:47:30,15:47:30,3659,17,,,,4158.14,0
28314070,15:50:34,15:50:34,1239,18,,,,4666.98,0
28314070,15:51:32,15:51:32,8640,19,,,,4848.99,0
28314070,15:52:22,15:52:22,8669,20,,,,5015.77,0
28314070,15:53:31,15:53:31,1242,21,,,,5203.66,0
28314070,15:54:51,15:54:51,1244,22,,,,5489.96,0
28314070,15:56:01,15:56:01,1245,23,,,,5731.2,0
28314070,15:57:13,15:57:13,1246,24,,,,5983.63,0
28314070,15:58:00,15:58:00,9833,25,,,,6133.39,
28314070,16:01:49,16:01:49,2658,26,,,,6786.05,0
28314070,16:02:51,16:02:51,4392,27,,,,6967.6,0
28314070,16:04:15,16:04:15,4393,28,,,,7250.71,0
28314070,16:05:06,16:05:06,4394,29,,,,7384.73,0
28314070,16:05:53,16:05:53,4395,30,,,,7514.53,0
28314070,16:07:14,16:07:14,4396,31,,,,7729.3,0
28314070,16:08:08,16:08:08,4397,32,,,,7928.6,0
28314070,16:09:14,16:09:14,5433,33,,,,8157.75,0
28314070,16:10:05,16:10:05,5434,34,,,,8285.92,0
28314070,16:11:00,16:11:00,9582,35,,,,8452.18,
28314070,16:11:45,16:11:45,5436,36,,,,8710.46,0
28314070,16:12:15,16:12:15,5437,37,,,,8864.28,0
28314070,16:12:48,16:12:48,5438,38,,,,9046.27,0
28314070,16:13:17,16:13:17,5439,39,,,,9195.01,0
28314070,16:13:52,16:13:52,5440,40,,,,9378.27,0
28314070,16:14:26,16:14:26,5441,41,,,,9540.11,0
28314070,16:15:38,16:15:38,5442,42,,,,9819.83,0
28314070,16:16:08,16:16:08,5443,43,,,,9947.21,0
28314070,16:16:40,16:16:40,5444,44,,,,10130.7,0
28314070,16:17:35,16:17:35,10745,45,,,,10360.59,0
28314070,16:18:05,16:18:05,5445,46,,,,10468.99,0
28314070,16:18:46,16:18:46,5446,47,,,,10678.92,0
28314070,16:19:55,16:19:55,5447,48,,,,10984.41,0
28314070,16:20:39,16:20:39,7802,49,,,,11293.67,0
28314070,16:21:23,16:21:23,5449,50,,,,11531.46,0
28314070,16:22:00,16:22:00,10026,51,,,,11708.58,
28314070,16:23:30,16:23:30,10025,52,,,,11970.09,0
28314070,16:25:08,16:25:08,2670,53,,,,12280.24,0
28314070,16:30:00,16:30:00,9946,54,,1,,13138.06,
285090,15:14:00,15:14:00,10017,1,,,1,0,
285090,15:16:50,15:16:50,4339,2,,,,820.42,0
285090,15:17:38,15:17:38,4340,3,,,,1017.88,0
285090,15:18:35,15:18:35,4341,4,,,,1273.52,0
285090,15:19:33,15:19:33,5425,5,,,,1495.35,0
285090,15:20:50,15:20:50,8054,6,,,,1807.77,0
285090,15:21:45,15:21:45,5427,7,,,,1977.56,0
285090,15:22:46,15:22:46,5429,8,,,,2220.19,0
285090,15:23:56,15:23:56,5430,9,,,,2518.25,0
285090,15:24:47,15:24:47,5431,10,,,,2716.73,0
285090,15:25:39,15:25:39,5432,11,,,,2899.76,0
285090,15:26:20,15:26:20,4944,12,,,,3042.57,0
285090,15:27:37,15:27:37,4946,13,,,,3301.36,0
285090,15:28:38,15:28:38,4947,14,,,,3532.84,0
285090,15:29:33,15:29:33,4948,15,,,,3736.88,0
285090,15:31:00,15:31:00,3658,16,,,,4072.92,
285090,15:31:33,15:31:33,3659,17,,,,4158.14,0
285090,15:34:54,15:34:54,1239,18,,,,4666.98,0
285090,15:35:57,15:35:57,8640,19,,,,4848.99,0
285090,15:36:51,15:36:51,8669,20,,,,5015.77,0
285090,15:38:06,15:38:06,1242,21,,,,5203.66,0
285090,15:39:34,15:39:34,1244,22,,,,5489.96,0
285090,15:40:50,15:40:50,1245,23,,,,5731.2,0
285090,15:42:09,15:42:09,1246,24,,,,5983.63,0
285090,15:43:00,15:43:00,9833,25,,,,6133.39,
285090,15:45:56,15:45:56,2658,26,,,,6786.05,0
285090,15:46:44,15:46:44,4392,27,,,,6967.6,0
285090,15:47:48,15:47:48,4393,28,,,,7250.71,0
285090,15:48:28,15:48:28,4394,29,,,,7384.73,0
285090,15:49:04,15:49:04,4395,30,,,,7514.53,0
285090,15:50:06,15:50:06,4396,31,,,,7729.3,0
285090,15:50:48,15:50:48,4397,32,,,,7928.6,0
285090,15:51:38,15:51:38,5433,33,,,,8157.75,0
285090,15:52:17,15:52:17,5434,34,,,,8285.92,0
285090,15:53:00,15:53:00,9582,35,,,,8452.18,
285090,15:53:45,15:53:45,5436,36,,,,8710.46,0
285090,15:54:15,15:54:15,5437,37,,,,8864.28,0
285090,15:54:48,15:54:48,5438,38,,,,9046.27,0
285090,15:55:17,15:55:17,5439,39,,,,9195.01,0
285090,15:55:52,15:55:52,5440,40,,,,9378.27,0
285090,15:56:26,15:56:26,5441,41,,,,9540.11,0
285090,15:57:38,15:57:38,5442,42,,,,9819.83,0
285090,15:58:08,15:58:08,5443,43,,,,9947.21,0
285090,15:58:40,15:58:40,5444,44,,,,10130.7,0
285090,15:59:35,15:59:35,10745,45,,,,10360.59,0
285090,16:00:05,16:00:05,5445,46,,,,10468.99,0
285090,16:00:46,16:00:46,5446,47,,,,10678.92,0
285090,16:01:55,16:01:55,5447,48,,,,10984.41,0
285090,16:02:39,16:02:39,7802,49,,,,11293.67,0
285090,16:03:23,16:03:23,5449,50,,,,11531.46,0
285090,16:04:00,16:04:00,10026,51,,,,11708.58,
285090,16:06:15,16:06:15,10025,52,,,,11970.09,0
285090,16:08:42,16:08:42,2670,53,,,,12280.24,0
285090,16:16:00,16:16:00,9946,54,,1,,13138.06,
28530110,07:02:00,07:02:00,10017,1,,,1,0,
28530110,07:03:50,07:03:50,4339,2,,,,820.42,0
28530110,07:04:21,07:04:21,4340,3,,,,1017.88,0
28530110,07:04:58,07:04:58,4341,4,,,,1273.52,0
28530110,07:05:35,07:05:35,5425,5,,,,1495.35,0
28530110,07:06:25,07:06:25,8054,6,,,,1807.77,0
28530110,07:07:00,07:07:00,5427,7,,,,1977.56,0
28530110,07:07:40,07:07:40,5429,8,,,,2220.19,0
28530110,07:08:26,07:08:26,5430,9,,,,2518.25,0
28530110,07:08:59,07:08:59,5431,10,,,,2716.73,0
28530110,07:09:32,07:09:32,5432,11,,,,2899.76,0
28530110,07:09:59,07:09:59,4944,12,,,,3042.57,0
28530110,07:10:49,07:10:49,4946,13,,,,3301.36,0
28530110,07:11:28,07:11:28,4947,14,,,,3532.84,0
28530110,07:12:03,07:12:03,4948,15,,,,3736.88,0
28530110,07:13:00,07:13:00,3658,16,,,,4072.92,
28530110,07:13:25,07:13:25,3659,17,,,,4158.14,0
28530110,07:15:55,07:15:55,1239,18,,,,4666.98,0
28530110,07:16:42,07:16:42,8640,19,,,,4848.99,0
28530110,07:17:23,07:17:23,8669,20,,,,5015.77,0
28530110,07:18:20,07:18:20,1242,21,,,,5203.66,0
28530110,07:19:26,07:19:26,1244,22,,,,5489.96,0
28530110,07:20:22,07:20:22,1245,23,,,,5731.2,0
28530110,07:21:22,07:21:22,1246,24,,,,5983.63,0
28530110,07:22:00,07:22:00,9833,25,,,,6133.39,
28530110,07:24:38,07:24:38,2658,26,,,,6786.05,0
28530110,07:25:21,07:25:21,4392,27,,,,6967.6,0
28530110,07:26:19,07:26:19,4393,28,,,,7250.71,0
28530110,07:26:55,07:26:55,4394,29,,,,7384.73,0
28530110,07:27:28,07:27:28,4395,30,,,,7514.53,0
28530110,07:28:23,07:28:23,4396,31,,,,7729.3,0
28530110,07:29:01,07:29:01,4397,32,,,,7928.6,0
28530110,07:29:46,07:29:46,5433,33,,,,8157.75,0
28530110,07:30:22,07:30:22,5434,34,,,,8285.92,0
28530110,07:31:00,07:31:00,9582,35,,,,8452.18,
28530110,07:31:37,07:31:37,5436,36,,,,8710.46,0
28530110,07:32:02,07:32:02,5437,37,,,,8864.28,0
28530110,07:32:28,07:32:28,5438,38,,,,9046.27,0
28530110,07:32:52,07:32:52,5439,39,,,,9195.01,0
28530110,07:33:21,07:33:21,5440,40,,,,9378.27,0
28530110,07:33:49,07:33:49,5441,41,,,,9540.11,0
28530110,07:34:47,07:34:47,5442,42,,,,9819.83,0
28530110,07:35:12,07:35:12,5443,43,,,,9947.21,0
28530110,07:35:38,07:35:38,5444,44,,,,10130.7,0
28530110,07:36:23,07:36:23,10745,45,,,,10360.59,0
28530110,07:36:48,07:36:48,5445,46,,,,10468.99,0
28530110,07:37:21,07:37:21,5446,47,,,,10678.92,0
28530110,07:38:18,07:38:18,5447,48,,,,10984.41,0
28530110,07:38:54,07:38:54,7802,49,,,,11293.67,0
28530110,07:39:29,07:39:29,5449,50,,,,11531.46,0
28530110,07:40:00,07:40:00,10026,51,,,,11708.58,
28530110,07:41:07,07:41:07,10025,52,,,,11970.09,0
28530110,07:42:21,07:42:21,2670,53,,,,12280.24,0
28530110,07:46:00,07:46:00,9946,54,,1,,13138.06,
28673070,12:17:00,12:17:00,10017,1,,,1,0,
28673070,12:19:20,12:19:20,4339,2,,,,820.42,0
28673070,12:19:59,12:19:59,4340,3,,,,1017.88,0
28673070,12:20:47,12:20:47,4341,4,,,,1273.52,0
28673070,12:21:34,12:21:34,5425,5,,,,1495.35,0
28673070,12:22:38,12:22:38,8054,6,,,,1807.77,0
28673070,12:23:23,12:23:23,5427,7,,,,1977.56,0
28673070,12:24:13,12:24:13,5429,8,,,,2220.19,0
28673070,12:25:11,12:25:11,5430,9,,,,2518.25,0
28673070,12:25:53,12:25:53,5431,10,,,,2716.73,0
28673070,12:26:35,12:26:35,5432,11,,,,2899.76,0
28673070,12:27:10,12:27:10,4944,12,,,,3042.57,0
28673070,12:28:13,12:28:13,4946,13,,,,3301.36,0
28673070,12:29:03,12:29:03,4947,14,,,,3532.84,0
28673070,12:29:48,12:29:48,4948,15,,,,3736.88,0
28673070,12:31:00,12:31:00,3658,16,,,,4072.92,
28673070,12:31:30,12:31:30,3659,17,,,,4158.14,0
28673070,12:34:34,12:34:34,1239,18,,,,4666.98,0
28673070,12:35:32,12:35:32,8640,19,,,,4848.99,0
28673070,12:36:22,12:36:22,8669,20,,,,5015.77,0
28673070,12:37:31,12:37:31,1242,21,,,,5203.66,0
28673070,12:38:51,12:38:51,1244,22,,,,5489.96,0
28673070,12:40:01,12:40:01,1245,23,,,,5731.2,0
28673070,12:41:13,12:41:13,1246,24,,,,5983.63,0
28673070,12:42:00,12:42:00,9833,25,,,,6133.39,
28673070,12:45:31,12:45:31,2658,26,,,,6786.05,0
28673070,12:46:29,12:46:29,4392,27,,,,6967.6,0
28673070,12:47:46,12:47:46,4393,28,,,,7250.71,0
28673070,12:48:33,12:48:33,4394,29,,,,7384.73,0
28673070,12:49:17,12:49:17,4395,30,,,,7514.53,0
28673070,12:50:31,12:50:31,4396,31,,,,7729.3,0
28673070,12:51:21,12:51:21,4397,32,,,,7928.6,0
28673070,12:52:22,12:52:22,5433,33,,,,8157.75,0
28673070,12:53:09,12:53:09,5434,34,,,,8285.92,0
28673070,12:54:00,12:54:00,9582,35,,,,8452.18,
28673070,12:54:45,12:54:45,5436,36,,,,8710.46,0
28673070,12:55:15,12:55:15,5437,37,,,,8864.28,0
28673070,12:55:48,12:55:48,5438,38,,,,9046.27,0
28673070,12:56:17,12:56:17,5439,39,,,,9195.01,0
28673070,12:56:52,12:56:52,5440,40,,,,9378.27,0
28673070,12:57:26,12:57:26,5441,41,,,,9540.11,0
28673070,12:58:38,12:58:38,5442,42,,,,9819.83,0
28673070,12:59:08,12:59:08,5443,43,,,,9947.21,0
28673070,12:59:40,12:59:40,5444,44,,,,10130.7,0
28673070,13:00:35,13:00:35,10745,45,,,,10360.59,0
28673070,13:01:05,13:01:05,5445,46,,,,10468.99,0
28673070,13:01:46,13:01:46,5446,47,,,,10678.92,0
28673070,13:02:55,13:02:55,5447,48,,,,10984.41,0
28673070,13:03:39,13:03:39,7802,49,,,,11293.67,0
28673070,13:04:23,13:04:23,5449,50,,,,11531.46,0
28673070,13:05:00,13:05:00,10026,51,,,,11708.58,
28673070,13:06:30,13:06:30,10025,52,,,,11970.09,0
28673070,13:08:08,13:08:08,2670,53,,,,12280.24,0
28673070,13:13:00,13:13:00,9946,54,,1,,13138.06,
28769010,14:03:00,14:03:00,10017,1,,,1,0,
28769010,14:05:30,14:05:30,4339,2,,,,820.42,0
28769010,14:06:12,14:06:12,4340,3,,,,1017.88,0
28769010,14:07:03,14:07:03,4341,4,,,,1273.52,0
28769010,14:07:54,14:07:54,5425,5,,,,1495.35,0
28769010,14:09:02,14:09:02,8054,6,,,,1807.77,0
28769010,14:09:50,14:09:50,5427,7,,,,1977.56,0
28769010,14:10:44,14:10:44,5429,8,,,,2220.19,0
28769010,14:11:46,14:11:46,5430,9,,,,2518.25,0
28769010,14:12:31,14:12:31,5431,10,,,,2716.73,0
28769010,14:13:16,14:13:16,5432,11,,,,2899.76,0
28769010,14:13:53,14:13:53,4944,12,,,,3042.57,0
28769010,14:15:01,14:15:01,4946,13,,,,3301.36,0
28769010,14:15:55,14:15:55,4947,14,,,,3532.84,0
28769010,14:16:43,14:16:43,4948,15,,,,3736.88,0
28769010,14:18:00,14:18:00,3658,16,,,,4072.92,
28769010,14:18:30,14:18:30,3659,17,,,,4158.14,0
28769010,14:21:34,14:21:34,1239,18,,,,4666.98,0
28769010,14:22:32,14:22:32,8640,19,,,,4848.99,0
28769010,14:23:22,14:23:22,8669,20,,,,5015.77,0
28769010,14:24:31,14:24:31,1242,21,,,,5203.66,0
28769010,14:25:51,14:25:51,1244,22,,,,5489.96,0
28769010,14:27:01,14:27:01,1245,23,,,,5731.2,0
28769010,14:28:13,14:28:13,1246,24,,,,5983.63,0
28769010,14:29:00,14:29:00,9833,25,,,,6133.39,
28769010,14:32:49,14:32:49,2658,26,,,,6786.05,0
28769010,14:33:51,14:33:51,4392,27,,,,6967.6,0
28769010,14:35:15,14:35:15,4393,28,,,,7250.71,0
28769010,14:36:06,14:36:06,4394,29,,,,7384.73,0
28769010,14:36:53,14:36:53,4395,30,,,,7514.53,0
28769010,14:38:14,14:38:14,4396,31,,,,7729.3,0
28769010,14:39:08,14:39:08,4397,32,,,,7928.6,0
28769010,14:40:14,14:40:14,5433,33,,,,8157.75,0
28769010,14:41:05,14:41:05,5434,34,,,,8285.92,0
28769010,14:42:00,14:42:00,9582,35,,,,8452.18,
28769010,14:42:45,14:42:45,5436,36,,,,8710.46,0
28769010,14:43:15,14:43:15,5437,37,,,,8864.28,0
28769010,14:43:48,14:43:48,5438,38,,,,9046.27,0
28769010,14:44:17,14:44:17,5439,39,,,,9195.01,0
28769010,14:44:52,14:44:52,5440,40,,,,9378.27,0
28769010,14:45:26,14:45:26,5441,41,,,,9540.11,0
28769010,14:46:38,14:46:38,5442,42,,,,9819.83,0
28769010,14:47:08,14:47:08,5443,43,,,,9947.21,0
28769010,14:47:40,14:47:40,5444,44,,,,10130.7,0
28769010,14:48:35,14:48:35,10745,45,,,,10360.59,0
28769010,14:49:05,14:49:05,5445,46,,,,10468.99,0
28769010,14:49:46,14:49:46,5446,47,,,,10678.92,0
28769010,14:50:55,14:50:55,5447,48,,,,10984.41,0
28769010,14:51:39,14:51:39,7802,49,,,,11293.67,0
28769010,14:52:23,14:52:23,5449,50,,,,11531.46,0
28769010,14:53:00,14:53:00,10026,51,,,,11708.58,
28769010,14:54:30,14:54:30,10025,52,,,,11970.09,0
28769010,14:56:08,14:56:08,2670,53,,,,12280.24,0
28769010,15:01:00,15:01:00,9946,54,,1,,13138.06,
28769080,14:03:00,14:03:00,10017,1,,,1,0,
28769080,14:05:30,14:05:30,4339,2,,,,820.42,0
28769080,14:06:12,14:06:12,4340,3,,,,1017.88,0
28769080,14:07:03,14:07:03,4341,4,,,,1273.52,0
28769080,14:07:54,14:07:54,5425,5,,,,1495.35,0
28769080,14:09:02,14:09:02,8054,6,,,,1807.77,0
28769080,14:09:50,14:09:50,5427,7,,,,1977.56,0
28769080,14:10:44,14:10:44,5429,8,,,,2220.19,0
28769080,14:11:46,14:11:46,5430,9,,,,2518.25,0
28769080,14:12:31,14:12:31,5431,10,,,,2716.73,0
28769080,14:13:16,14:13:16,5432,11,,,,2899.76,0
28769080,14:13:53,14:13:53,4944,12,,,,3042.57,0
28769080,14:15:01,14:15:01,4946,13,,,,3301.36,0
28769080,14:15:55,14:15:55,4947,14,,,,3532.84,0
28769080,14:16:43,14:16:43,4948,15,,,,3736.88,0
28769080,14:18:00,14:18:00,3658,16,,,,4072.92,
28769080,14:18:30,14:18:30,3659,17,,,,4158.14,0
28769080,14:21:34,14:21:34,1239,18,,,,4666.98,0
28769080,14:22:32,14:22:32,8640,19,,,,4848.99,0
28769080,14:23:22,14:23:22,8669,20,,,,5015.77,0
28769080,14:24:31,14:24:31,1242,21,,,,5203.66,0
28769080,14:25:51,14:25:51,1244,22,,,,5489.96,0
28769080,14:27:01,14:27:01,1245,23,,,,5731.2,0
28769080,14:28:13,14:28:13,1246,24,,,,5983.63,0
28769080,14:29:00,14:29:00,9833,25,,,,6133.39,
28769080,14:32:49,14:32:49,2658,26,,,,6786.05,0
28769080,14:33:51,14:33:51,4392,27,,,,6967.6,0
28769080,14:35:15,14:35:15,4393,28,,,,7250.71,0
28769080,14:36:06,14:36:06,4394,29,,,,7384.73,0
28769080,14:36:53,14:36:53,4395,30,,,,7514.53,0
28769080,14:38:14,14:38:14,4396,31,,,,7729.3,0
28769080,14:39:08,14:39:08,4397,32,,,,7928.6,0
28769080,14:40:14,14:40:14,5433,33,,,,8157.75,0
28769080,14:41:05,14:41:05,5434,34,,,,8285.92,0
28769080,14:42:00,14:42:00,9582,35,,,,8452.18,
28769080,14:42:45,14:42:45,5436,36,,,,8710.46,0
28769080,14:43:15,14:43:15,5437,37,,,,8864.28,0
28769080,14:43:48,14:43:48,5438,38,,,,9046.27,0
28769080,14:44:17,14:44:17,5439,39,,,,9195.01,0
28769080,14:44:52,14:44:52,5440,40,,,,9378.27,0
28769080,14:45:26,14:45:26,5441,41,,,,9540.11,0
28769080,14:46:38,14:46:38,5442,42,,,,9819.83,0
28769080,14:47:08,14:47:08,5443,43,,,,9947.21,0
28769080,14:47:40,14:47:40,5444,44,,,,10130.7,0
28769080,14:48:35,14:48:35,10745,45,,,,10360.59,0
28769080,14:49:05,14:49:05,5445,46,,,,10468.99,0
28769080,14:49:46,14:49:46,5446,47,,,,10678.92,0
28769080,14:50:55,14:50:55,5447,48,,,,10984.41,0
28769080,14:51:39,14:51:39,7802,49,,,,11293.67,0
28769080,14:52:23,14:52:23,5449,50,,,,11531.46,0
28769080,14:53:00,14:53:00,10026,51,,,,11708.58,
28769080,14:54:30,14:54:30,10025,52,,,,11970.09,0
28769080,14:56:08,14:56:08,2670,53,,,,12280.24,0
28769080,15:01:00,15:01:00,9946,54,,1,,13138.06,
28769100,14:03:00,14:03:00,10017,1,,,1,0,
28769100,14:05:30,14:05:30,4339,2,,,,820.42,0
28769100,14:06:12,14:06:12,4340,3,,,,1017.88,0
28769100,14:07:03,14:07:03,4341,4,,,,1273.52,0
28769100,14:07:54,14:07:54,5425,5,,,,1495.35,0
28769100,14:09:02,14:09:02,8054,6,,,,1807.77,0
28769100,14:09:50,14:09:50,5427,7,,,,1977.56,0
28769100,14:10:44,14:10:44,5429,8,,,,2220.19,0
28769100,14:11:46,14:11:46,5430,9,,,,2518.25,0
28769100,14:12:31,14:12:31,5431,10,,,,2716.73,0
28769100,14:13:16,14:13:16,5432,11,,,,2899.76,0
28769100,14:13:53,14:13:53,4944,12,,,,3042.57,0
28769100,14:15:01,14:15:01,4946,13,,,,3301.36,0
28769100,14:15:55,14:15:55,4947,14,,,,3532.84,0
28769100,14:16:43,14:16:43,4948,15,,,,3736.88,0
28769100,14:18:00,14:18:00,3658,16,,,,4072.92,
28769100,14:18:30,14:18:30,3659,17,,,,4158.14,0
28769100,14:21:34,14:21:34,1239,18,,,,4666.98,0
28769100,14:22:32,14:22:32,8640,19,,,,4848.99,0
28769100,14:23:22,14:23:22,8669,20,,,,5015.77,0
28769100,14:24:31,14:24:31,1242,21,,,,5203.66,0
28769100,14:25:51,14:25:51,1244,22,,,,5489.96,0
28769100,14:27:01,14:27:01,1245,23,,,,5731.2,0
28769100,14:28:13,14:28:13,1246,24,,,,5983.63,0
28769100,14:29:00,14:29:00,9833,25,,,,6133.39,
28769100,14:32:49,14:32:49,2658,26,,,,6786.05,0
28769100,14:33:51,14:33:51,4392,27,,,,6967.6,0
28769100,14:35:15,14:35:15,4393,28,,,,7250.71,0
28769100,14:36:06,14:36:06,4394,29,,,,7384.73,0
28769100,14:36:53,14:36:53,4395,30,,,,7514.53,0
28769100,14:38:14,14:38:14,4396,31,,,,7729.3,0
28769100,14:39:08,14:39:08,4397,32,,,,7928.6,0
28769100,14:40:14,14:40:14,5433,33,,,,8157.75,0
28769100,14:41:05,14:41:05,5434,34,,,,8285.92,0
28769100,14:42:00,14:42:00,9582,35,,,,8452.18,
28769100,14:42:45,14:42:45,5436,36,,,,8710.46,0
28769100,14:43:15,14:43:15,5437,37,,,,8864.28,0
28769100,14:43:48,14:43:48,5438,38,,,,9046.27,0
28769100,14:44:17,14:44:17,5439,39,,,,9195.01,0
28769100,14:44:52,14:44:52,5440,40,,,,9378.27,0
28769100,14:45:26,14:45:26,5441,41,,,,9540.11,0
28769100,14:46:38,14:46:38,5442,42,,,,9819.83,0
28769100,14:47:08,14:47:08,5443,43,,,,9947.21,0
28769100,14:47:40,14:47:40,5444,44,,,,10130.7,0
28769100,14:48:35,14:48:35,10745,45,,,,10360.59,0
28769100,14:49:05,14:49:05,5445,46,,,,10468.99,0
28769100,14:49:46,14:49:46,5446,47,,,,10678.92,0
28769100,14:50:55,14:50:55,5447,48,,,,10984.41,0
28769100,14:51:39,14:51:39,7802,49,,,,11293.67,0
28769100,14:52:23,14:52:23,5449,50,,,,11531.46,0
28769100,14:53:00,14:53:00,10026,51,,,,11708.58,
28769100,14:54:30,14:54:30,10025,52,,,,11970.09,0
28769100,14:56:08,14:56:08,2670,53,,,,12280.24,0
28769100,15:01:00,15:01:00,9946,54,,1,,13138.06,
28993010,11:30:00,11:30:00,10017,1,,,1,0,
28993010,11:32:10,11:32:10,4339,2,,,,820.42,0
28993010,11:32:46,11:32:46,4340,3,,,,1017.88,0
28993010,11:33:30,11:33:30,4341,4,,,,1273.52,0
28993010,11:34:15,11:34:15,5425,5,,,,1495.35,0
28993010,11:35:13,11:35:13,8054,6,,,,1807.77,0
28993010,11:35:55,11:35:55,5427,7,,,,1977.56,0
28993010,11:36:42,11:36:42,5429,8,,,,2220.19,0
28993010,11:37:36,11:37:36,5430,9,,,,2518.25,0
28993010,11:38:15,11:38:15,5431,10,,,,2716.73,0
28993010,11:38:54,11:38:54,5432,11,,,,2899.76,0
28993010,11:39:26,11:39:26,4944,12,,,,3042.57,0
28993010,11:40:25,11:40:25,4946,13,,,,3301.36,0
28993010,11:41:12,11:41:12,4947,14,,,,3532.84,0
28993010,11:41:53,11:41:53,4948,15,,,,3736.88,0
28993010,11:43:00,11:43:00,3658,16,,,,4072.92,
28993010,11:43:30,11:43:30,3659,17,,,,4158.14,0
28993010,11:46:34,11:46:34,1239,18,,,,4666.98,0
28993010,11:47:32,11:47:32,8640,19,,,,4848.99,0
28993010,11:48:22,11:48:22,8669,20,,,,5015.77,0
28993010,11:49:31,11:49:31,1242,21,,,,5203.66,0
28993010,11:50:51,11:50:51,1244,22,,,,5489.96,0
28993010,11:52:01,11:52:01,1245,23,,,,5731.2,0
28993010,11:53:13,11:53:13,1246,24,,,,5983.63,0
28993010,11:54:00,11:54:00,9833,25,,,,6133.39,
28993010,11:57:14,11:57:14,2658,26,,,,6786.05,0
28993010,11:58:06,11:58:06,4392,27,,,,6967.6,0
28993010,11:59:17,11:59:17,4393,28,,,,7250.71,0
28993010,12:00:00,12:00:00,4394,29,,,,7384.73,0
28993010,12:00:40,12:00:40,4395,30,,,,7514.53,0
28993010,12:01:48,12:01:48,4396,31,,,,7729.3,0
28993010,12:02:35,12:02:35,4397,32,,,,7928.6,0
28993010,12:03:30,12:03:30,5433,33,,,,8157.75,0
28993010,12:04:13,12:04:13,5434,34,,,,8285.92,0
28993010,12:05:00,12:05:00,9582,35,,,,8452.18,
28993010,12:05:45,12:05:45,5436,36,,,,8710.46,0
28993010,12:06:15,12:06:15,5437,37,,,,8864.28,0
28993010,12:06:48,12:06:48,5438,38,,,,9046.27,0
28993010,12:07:17,12:07:17,5439,39,,,,9195.01,0
28993010,12:07:52,12:07:52,5440,40,,,,9378.27,0
28993010,12:08:26,12:08:26,5441,41,,,,9540.11,0
28993010,12:09:38,12:09:38,5442,42,,,,9819.83,0
28993010,12:10:08,12:10:08,5443,43,,,,9947.21,0
28993010,12:10:40,12:10:40,5444,44,,,,10130.7,0
28993010,12:11:35,12:11:35,10745,45,,,,10360.59,0
28993010,12:12:05,12:12:05,5445,46,,,,10468.99,0
28993010,12:12:46,12:12:46,5446,47,,,,10678.92,0
28993010,12:13:55,12:13:55,5447,48,,,,10984.41,0
28993010,12:14:39,12:14:39,7802,49,,,,11293.67,0
28993010,12:15:23,12:15:23,5449,50,,,,11531.46,0
28993010,12:16:00,12:16:00,10026,51,,,,11708.58,
28993010,12:17:30,12:17:30,10025,52,,,,11970.09,0
28993010,12:19:08,12:19:08,2670,53,,,,12280.24,0
28993010,12:24:00,12:24:00,9946,54,,1,,13138.06,
28993080,11:30:00,11:30:00,10017,1,,,1,0,
28993080,11:32:10,11:32:10,4339,2,,,,820.42,0
28993080,11:32:46,11:32:46,4340,3,,,,1017.88,0
28993080,11:33:30,11:33:30,4341,4,,,,1273.52,0
28993080,11:34:15,11:34:15,5425,5,,,,1495.35,0
28993080,11:35:13,11:35:13,8054,6,,,,1807.77,0
28993080,11:35:55,11:35:55,5427,7,,,,1977.56,0
28993080,11:36:42,11:36:42,5429,8,,,,2220.19,0
28993080,11:37:36,11:37:36,5430,9,,,,2518.25,0
28993080,11:38:15,11:38:15,5431,10,,,,2716.73,0
28993080,11:38:54,11:38:54,5432,11,,,,2899.76,0
28993080,11:39:26,11:39:26,4944,12,,,,3042.57,0
28993080,11:40:25,11:40:25,4946,13,,,,3301.36,0
28993080,11:41:12,11:41:12,4947,14,,,,3532.84,0
28993080,11:41:53,11:41:53,4948,15,,,,3736.88,0
28993080,11:43:00,11:43:00,3658,16,,,,4072.92,
28993080,11:43:30,11:43:30,3659,17,,,,4158.14,0
28993080,11:46:34,11:46:34,1239,18,,,,4666.98,0
28993080,11:47:32,11:47:32,8640,19,,,,4848.99,0
28993080,11:48:22,11:48:22,8669,20,,,,5015.77,0
28993080,11:49:31,11:49:31,1242,21,,,,5203.66,0
28993080,11:50:51,11:50:51,1244,22,,,,5489.96,0
28993080,11:52:01,11:52:01,1245,23,,,,5731.2,0
28993080,11:53:13,11:53:13,1246,24,,,,5983.63,0
28993080,11:54:00,11:54:00,9833,25,,,,6133.39,
28993080,11:57:14,11:57:14,2658,26,,,,6786.05,0
28993080,11:58:06,11:58:06,4392,27,,,,6967.6,0
28993080,11:59:17,11:59:17,4393,28,,,,7250.71,0
28993080,12:00:00,12:00:00,4394,29,,,,7384.73,0
28993080,12:00:40,12:00:40,4395,30,,,,7514.53,0
28993080,12:01:48,12:01:48,4396,31,,,,7729.3,0
28993080,12:02:35,12:02:35,4397,32,,,,7928.6,0
28993080,12:03:30,12:03:30,5433,33,,,,8157.75,0
28993080,12:04:13,12:04:13,5434,34,,,,8285.92,0
28993080,12:05:00,12:05:00,9582,35,,,,8452.18,
28993080,12:05:45,12:05:45,5436,36,,,,8710.46,0
28993080,12:06:15,12:06:15,5437,37,,,,8864.28,0
28993080,12:06:48,12:06:48,5438,38,,,,9046.27,0
28993080,12:07:17,12:07:17,5439,39,,,,9195.01,0
28993080,12:07:52,12:07:52,5440,40,,,,9378.27,0
28993080,12:08:26,12:08:26,5441,41,,,,9540.11,0
28993080,12:09:38,12:09:38,5442,42,,,,9819.83,0
28993080,12:10:08,12:10:08,5443,43,,,,9947.21,0
28993080,12:10:40,12:10:40,5444,44,,,,10130.7,0
28993080,12:11:35,12:11:35,10745,45,,,,10360.59,0
28993080,12:12:05,12:12:05,5445,46,,,,10468.99,0
28993080,12:12:46,12:12:46,5446,47,,,,10678.92,0
28993080,12:13:55,12:13:55,5447,48,,,,10984.41,0
28993080,12:14:39,12:14:39,7802,49,,,,11293.67,0
28993080,12:15:23,12:15:23,5449,50,,,,11531.46,0
28993080,12:16:00,12:16:00,10026,51,,,,11708.58,
28993080,12:17:30,12:17:30,10025,52,,,,11970.09,0
28993080,12:19:08,12:19:08,2670,53,,,,12280.24,0
28993080,12:24:00,12:24:00,9946,54,,1,,13138.06,
28993100,11:30:00,11:30:00,10017,1,,,1,0,
28993100,11:32:10,11:32:10,4339,2,,,,820.42,0
28993100,11:32:46,11:32:46,4340,3,,,,1017.88,0
28993100,11:33:30,11:33:30,4341,4,,,,1273.52,0
28993100,11:34:15,11:34:15,5425,5,,,,1495.35,0
28993100,11:35:13,11:35:13,8054,6,,,,1807.77,0
28993100,11:35:55,11:35:55,5427,7,,,,1977.56,0
28993100,11:36:42,11:36:42,5429,8,,,,2220.19,0
28993100,11:37:36,11:37:36,5430,9,,,,2518.25,0
28993100,11:38:15,11:38:15,5431,10,,,,2716.73,0
28993100,11:38:54,11:38:54,5432,11,,,,2899.76,0
28993100,11:39:26,11:39:26,4944,12,,,,3042.57,0
28993100,11:40:25,11:40:25,4946,13,,,,3301.36,0
28993100,11:41:12,11:41:12,4947,14,,,,3532.84,0
28993100,11:41:53,11:41:53,4948,15,,,,3736.88,0
28993100,11:43:00,11:43:00,3658,16,,,,4072.92,
28993100,11:43:30,11:43:30,3659,17,,,,4158.14,0
28993100,11:46:34,11:46:34,1239,18,,,,4666.98,0
28993100,11:47:32,11:47:32,8640,19,,,,4848.99,0
28993100,11:48:22,11:48:22,8669,20,,,,5015.77,0
28993100,11:49:31,11:49:31,1242,21,,,,5203.66,0
28993100,11:50:51,11:50:51,1244,22,,,,5489.96,0
28993100,11:52:01,11:52:01,1245,23,,,,5731.2,0
28993100,11:53:13,11:53:13,1246,24,,,,5983.63,0
28993100,11:54:00,11:54:00,9833,25,,,,6133.39,
28993100,11:57:14,11:57:14,2658,26,,,,6786.05,0
28993100,11:58:06,11:58:06,4392,27,,,,6967.6,0
28993100,11:59:17,11:59:17,4393,28,,,,7250.71,0
28993100,12:00:00,12:00:00,4394,29,,,,7384.73,0
28993100,12:00:40,12:00:40,4395,30,,,,7514.53,0
28993100,12:01:48,12:01:48,4396,31,,,,7729.3,0
28993100,12:02:35,12:02:35,4397,32,,,,7928.6,0
28993100,12:03:30,12:03:30,5433,33,,,,8157.75,0
28993100,12:04:13,12:04:13,5434,34,,,,8285.92,0
28993100,12:05:00,12:05:00,9582,35,,,,8452.18,
28993100,12:05:45,12:05:45,5436,36,,,,8710.46,0
28993100,12:06:15,12:06:15,5437,37,,,,8864.28,0
28993100,12:06:48,12:06:48,5438,38,,,,9046.27,0
28993100,12:07:17,12:07:17,5439,39,,,,9195.01,0
28993100,12:07:52,12:07:52,5440,40,,,,9378.27,0
28993100,12:08:26,12:08:26,5441,41,,,,9540.11,0
28993100,12:09:38,12:09:38,5442,42,,,,9819.83,0
28993100,12:10:08,12:10:08,5443,43,,,,9947.21,0
28993100,12:10:40,12:10:40,5444,44,,,,10130.7,0
28993100,12:11:35,12:11:35,10745,45,,,,10360.59,0
28993100,12:12:05,12:12:05,5445,46,,,,10468.99,0
28993100,12:12:46,12:12:46,5446,47,,,,10678.92,0
28993100,12:13:55,12:13:55,5447,48,,,,10984.41,0
28993100,12:14:39,12:14:39,7802,49,,,,11293.67,0
28993100,12:15:23,12:15:23,5449,50,,,,11531.46,0
28993100,12:16:00,12:16:00,10026,51,,,,11708.58,
28993100,12:17:30,12:17:30,10025,52,,,,11970.09,0
28993100,12:19:08,12:19:08,2670,53,,,,12280.24,0
28993100,12:24:00,12:24:00,9946,54,,1,,13138.06,
29321070,08:02:00,08:02:00,10017,1,,,1,0,
29321070,08:04:00,08:04:00,4339,2,,,,820.42,0
29321070,08:04:33,08:04:33,4340,3,,,,1017.88,0
29321070,08:05:14,08:05:14,4341,4,,,,1273.52,0
29321070,08:05:55,08:05:55,5425,5,,,,1495.35,0
29321070,08:06:49,08:06:49,8054,6,,,,1807.77,0
29321070,08:07:28,08:07:28,5427,7,,,,1977.56,0
29321070,08:08:11,08:08:11,5429,8,,,,2220.19,0
29321070,08:09:01,08:09:01,5430,9,,,,2518.25,0
29321070,08:09:37,08:09:37,5431,10,,,,2716.73,0
29321070,08:10:13,08:10:13,5432,11,,,,2899.76,0
29321070,08:10:43,08:10:43,4944,12,,,,3042.57,0
29321070,08:11:37,08:11:37,4946,13,,,,3301.36,0
29321070,08:12:20,08:12:20,4947,14,,,,3532.84,0
29321070,08:12:58,08:12:58,4948,15,,,,3736.88,0
29321070,08:14:00,08:14:00,3658,16,,,,4072.92,
29321070,08:14:27,08:14:27,3659,17,,,,4158.14,0
29321070,08:17:15,08:17:15,1239,18,,,,4666.98,0
29321070,08:18:07,08:18:07,8640,19,,,,4848.99,0
29321070,08:18:53,08:18:53,8669,20,,,,5015.77,0
29321070,08:19:55,08:19:55,1242,21,,,,5203.66,0
29321070,08:21:09,08:21:09,1244,22,,,,5489.96,0
29321070,08:22:11,08:22:11,1245,23,,,,5731.2,0
29321070,08:23:18,08:23:18,1246,24,,,,5983.63,0
29321070,08:24:00,08:24:00,9833,25,,,,6133.39,
29321070,08:26:56,08:26:56,2658,26,,,,6786.05,0
29321070,08:27:44,08:27:44,4392,27,,,,6967.6,0
29321070,08:28:48,08:28:48,4393,28,,,,7250.71,0
29321070,08:29:28,08:29:28,4394,29,,,,7384.73,0
29321070,08:30:04,08:30:04,4395,30,,,,7514.53,0
29321070,08:31:06,08:31:06,4396,31,,,,7729.3,0
29321070,08:31:48,08:31:48,4397,32,,,,7928.6,0
29321070,08:32:38,08:32:38,5433,33,,,,8157.75,0
29321070,08:33:17,08:33:17,5434,34,,,,8285.92,0
29321070,08:34:00,08:34:00,9582,35,,,,8452.18,
29321070,08:34:41,08:34:41,5436,36,,,,8710.46,0
29321070,08:35:08,08:35:08,5437,37,,,,8864.28,0
29321070,08:35:38,08:35:38,5438,38,,,,9046.27,0
29321070,08:36:05,08:36:05,5439,39,,,,9195.01,0
29321070,08:36:36,08:36:36,5440,40,,,,9378.27,0
29321070,08:37:08,08:37:08,5441,41,,,,9540.11,0
29321070,08:38:12,08:38:12,5442,42,,,,9819.83,0
29321070,08:38:40,08:38:40,5443,43,,,,9947.21,0
29321070,08:39:09,08:39:09,5444,44,,,,10130.7,0
29321070,08:39:59,08:39:59,10745,45,,,,10360.59,0
29321070,08:40:26,08:40:26,5445,46,,,,10468.99,0
29321070,08:41:04,08:41:04,5446,47,,,,10678.92,0
29321070,08:42:07,08:42:07,5447,48,,,,10984.41,0
29321070,08:42:46,08:42:46,7802,49,,,,11293.67,0
29321070,08:43:26,08:43:26,5449,50,,,,11531.46,0
29321070,08:44:00,08:44:00,10026,51,,,,11708.58,
29321070,08:45:07,08:45:07,10025,52,,,,11970.09,0
29321070,08:46:21,08:46:21,2670,53,,,,12280.24,0
29321070,08:50:00,08:50:00,9946,54,,1,,13138.06,
29396010,19:33:00,19:33:00,10017,1,,,1,0,
29396010,19:35:10,19:35:10,4339,2,,,,820.42,0
29396010,19:35:46,19:35:46,4340,3,,,,1017.88,0
29396010,19:36:30,19:36:30,4341,4,,,,1273.52,0
29396010,19:37:15,19:37:15,5425,5,,,,1495.35,0
29396010,19:38:13,19:38:13,8054,6,,,,1807.77,0
29396010,19:38:55,19:38:55,5427,7,,,,1977.56,0
29396010,19:39:42,19:39:42,5429,8,,,,2220.19,0
29396010,19:40:36,19:40:36,5430,9,,,,2518.25,0
29396010,19:41:15,19:41:15,5431,10,,,,2716.73,0
29396010,19:41:54,19:41:54,5432,11,,,,2899.76,0
29396010,19:42:26,19:42:26,4944,12,,,,3042.57,0
29396010,19:43:25,19:43:25,4946,13,,,,3301.36,0
29396010,19:44:12,19:44:12,4947,14,,,,3532.84,0
29396010,19:44:53,19:44:53,4948,15,,,,3736.88,0
29396010,19:46:00,19:46:00,3658,16,,,,4072.92,
29396010,19:46:30,19:46:30,3659,17,,,,4158.14,0
29396010,19:49:34,19:49:34,1239,18,,,,4666.98,0
29396010,19:50:32,19:50:32,8640,19,,,,4848.99,0
29396010,19:51:22,19:51:22,8669,20,,,,5015.77,0
29396010,19:52:31,19:52:31,1242,21,,,,5203.66,0
29396010,19:53:51,19:53:51,1244,22,,,,5489.96,0
29396010,19:55:01,19:55:01,1245,23,,,,5731.2,0
29396010,19:56:13,19:56:13,1246,24,,,,5983.63,0
29396010,19:57:00,19:57:00,9833,25,,,,6133.39,
29396010,20:00:31,20:00:31,2658,26,,,,6786.05,0
29396010,20:01:29,20:01:29,4392,27,,,,6967.6,0
29396010,20:02:46,20:02:46,4393,28,,,,7250.71,0
29396010,20:03:33,20:03:33,4394,29,,,,7384.73,0
29396010,20:04:17,20:04:17,4395,30,,,,7514.53,0
29396010,20:05:31,20:05:31,4396,31,,,,7729.3,0
29396010,20:06:21,20:06:21,4397,32,,,,7928.6,0
29396010,20:07:22,20:07:22,5433,33,,,,8157.75,0
29396010,20:08:09,20:08:09,5434,34,,,,8285.92,0
29396010,20:09:00,20:09:00,9582,35,,,,8452.18,
29396010,20:09:45,20:09:45,5436,36,,,,8710.46,0
29396010,20:10:15,20:10:15,5437,37,,,,8864.28,0
29396010,20:10:48,20:10:48,5438,38,,,,9046.27,0
29396010,20:11:17,20:11:17,5439,39,,,,9195.01,0
29396010,20:11:52,20:11:52,5440,40,,,,9378.27,0
29396010,20:12:26,20:12:26,5441,41,,,,9540.11,0
29396010,20:13:38,20:13:38,5442,42,,,,9819.83,0
29396010,20:14:08,20:14:08,5443,43,,,,9947.21,0
29396010,20:14:40,20:14:40,5444,44,,,,10130.7,0
29396010,20:15:35,20:15:35,10745,45,,,,10360.59,0
29396010,20:16:05,20:16:05,5445,46,,,,10468.99,0
29396010,20:16:46,20:16:46,5446,47,,,,10678.92,0
29396010,20:17:55,20:17:55,5447,48,,,,10984.41,0
29396010,20:18:39,20:18:39,7802,49,,,,11293.67,0
29396010,20:19:23,20:19:23,5449,50,,,,11531.46,0
29396010,20:20:00,20:20:00,10026,51,,,,11708.58,
29396010,20:21:07,20:21:07,10025,52,,,,11970.09,0
29396010,20:22:21,20:22:21,2670,53,,,,12280.24,0
29396010,20:26:00,20:26:00,9946,54,,1,,13138.06,
29396080,19:33:00,19:33:00,10017,1,,,1,0,
29396080,19:35:10,19:35:10,4339,2,,,,820.42,0
29396080,19:35:46,19:35:46,4340,3,,,,1017.88,0
29396080,19:36:30,19:36:30,4341,4,,,,1273.52,0
29396080,19:37:15,19:37:15,5425,5,,,,1495.35,0
29396080,19:38:13,19:38:13,8054,6,,,,1807.77,0
29396080,19:38:55,19:38:55,5427,7,,,,1977.56,0
29396080,19:39:42,19:39:42,5429,8,,,,2220.19,0
29396080,19:40:36,19:40:36,5430,9,,,,2518.25,0
29396080,19:41:15,19:41:15,5431,10,,,,2716.73,0
29396080,19:41:54,19:41:54,5432,11,,,,2899.76,0
29396080,19:42:26,19:42:26,4944,12,,,,3042.57,0
29396080,19:43:25,19:43:25,4946,13,,,,3301.36,0
29396080,19:44:12,19:44:12,4947,14,,,,3532.84,0
29396080,19:44:53,19:44:53,4948,15,,,,3736.88,0
29396080,19:46:00,19:46:00,3658,16,,,,4072.92,
29396080,19:46:30,19:46:30,3659,17,,,,4158.14,0
29396080,19:49:34,19:49:34,1239,18,,,,4666.98,0
29396080,19:50:32,19:50:32,8640,19,,,,4848.99,0
29396080,19:51:22,19:51:22,8669,20,,,,5015.77,0
29396080,19:52:31,19:52:31,1242,21,,,,5203.66,0
29396080,19:53:51,19:53:51,1244,22,,,,5489.96,0
29396080,19:55:01,19:55:01,1245,23,,,,5731.2,0
29396080,19:56:13,19:56:13,1246,24,,,,5983.63,0
29396080,19:57:00,19:57:00,9833,25,,,,6133.39,
29396080,20:00:31,20:00:31,2658,26,,,,6786.05,0
29396080,20:01:29,20:01:29,4392,27,,,,6967.6,0
29396080,20:02:46,20:02:46,4393,28,,,,7250.71,0
29396080,20:03:33,20:03:33,4394,29,,,,7384.73,0
29396080,20:04:17,20:04:17,4395,30,,,,7514.53,0
29396080,20:05:31,20:05:31,4396,31,,,,7729.3,0
29396080,20:06:21,20:06:21,4397,32,,,,7928.6,0
29396080,20:07:22,20:07:22,5433,33,,,,8157.75,0
29396080,20:08:09,20:08:09,5434,34,,,,8285.92,0
29396080,20:09:00,20:09:00,9582,35,,,,8452.18,
29396080,20:09:45,20:09:45,5436,36,,,,8710.46,0
29396080,20:10:15,20:10:15,5437,37,,,,8864.28,0
29396080,20:10:48,20:10:48,5438,38,,,,9046.27,0
29396080,20:11:17,20:11:17,5439,39,,,,9195.01,0
29396080,20:11:52,20:11:52,5440,40,,,,9378.27,0
29396080,20:12:26,20:12:26,5441,41,,,,9540.11,0
29396080,20:13:38,20:13:38,5442,42,,,,9819.83,0
29396080,20:14:08,20:14:08,5443,43,,,,9947.21,0
29396080,20:14:40,20:14:40,5444,44,,,,10130.7,0
29396080,20:15:35,20:15:35,10745,45,,,,10360.59,0
29396080,20:16:05,20:16:05,5445,46,,,,10468.99,0
29396080,20:16:46,20:16:46,5446,47,,,,10678.92,0
29396080,20:17:55,20:17:55,5447,48,,,,10984.41,0
29396080,20:18:39,20:18:39,7802,49,,,,11293.67,0
29396080,20:19:23,20:19:23,5449,50,,,,11531.46,0
29396080,20:20:00,20:20:00,10026,51,,,,11708.58,
29396080,20:21:07,20:21:07,10025,52,,,,11970.09,0
29396080,20:22:21,20:22:21,2670,53,,,,12280.24,0
29396080,20:26:00,20:26:00,9946,54,,1,,13138.06,
29396100,19:33:00,19:33:00,10017,1,,,1,0,
29396100,19:35:10,19:35:10,4339,2,,,,820.42,0
29396100,19:35:46,19:35:46,4340,3,,,,1017.88,0
29396100,19:36:30,19:36:30,4341,4,,,,1273.52,0
29396100,19:37:15,19:37:15,5425,5,,,,1495.35,0
29396100,19:38:13,19:38:13,8054,6,,,,1807.77,0
29396100,19:38:55,19:38:55,5427,7,,,,1977.56,0
29396100,19:39:42,19:39:42,5429,8,,,,2220.19,0
29396100,19:40:36,19:40:36,5430,9,,,,2518.25,0
29396100,19:41:15,19:41:15,5431,10,,,,2716.73,0
29396100,19:41:54,19:41:54,5432,11,,,,2899.76,0
29396100,19:42:26,19:42:26,4944,12,,,,3042.57,0
29396100,19:43:25,19:43:25,4946,13,,,,3301.36,0
29396100,19:44:12,19:44:12,4947,14,,,,3532.84,0
29396100,19:44:53,19:44:53,4948,15,,,,3736.88,0
29396100,19:46:00,19:46:00,3658,16,,,,4072.92,
29396100,19:46:30,19:46:30,3659,17,,,,4158.14,0
29396100,19:49:34,19:49:34,1239,18,,,,4666.98,0
29396100,19:50:32,19:50:32,8640,19,,,,4848.99,0
29396100,19:51:22,19:51:22,8669,20,,,,5015.77,0
29396100,19:52:31,19:52:31,1242,21,,,,5203.66,0
29396100,19:53:51,19:53:51,1244,22,,,,5489.96,0
29396100,19:55:01,19:55:01,1245,23,,,,5731.2,0
29396100,19:56:13,19:56:13,1246,24,,,,5983.63,0
29396100,19:57:00,19:57:00,9833,25,,,,6133.39,
29396100,20:00:31,20:00:31,2658,26,,,,6786.05,0
29396100,20:01:29,20:01:29,4392,27,,,,6967.6,0
29396100,20:02:46,20:02:46,4393,28,,,,7250.71,0
29396100,20:03:33,20:03:33,4394,29,,,,7384.73,0
29396100,20:04:17,20:04:17,4395,30,,,,7514.53,0
29396100,20:05:31,20:05:31,4396,31,,,,7729.3,0
29396100,20:06:21,20:06:21,4397,32,,,,7928.6,0
29396100,20:07:22,20:07:22,5433,33,,,,8157.75,0
29396100,20:08:09,20:08:09,5434,34,,,,8285.92,0
29396100,20:09:00,20:09:00,9582,35,,,,8452.18,
29396100,20:09:45,20:09:45,5436,36,,,,8710.46,0
29396100,20:10:15,20:10:15,5437,37,,,,8864.28,0
29396100,20:10:48,20:10:48,5438,38,,,,9046.27,0
29396100,20:11:17,20:11:17,5439,39,,,,9195.01,0
29396100,20:11:52,20:11:52,5440,40,,,,9378.27,0
29396100,20:12:26,20:12:26,5441,41,,,,9540.11,0
29396100,20:13:38,20:13:38,5442,42,,,,9819.83,0
29396100,20:14:08,20:14:08,5443,43,,,,9947.21,0
29396100,20:14:40,20:14:40,5444,44,,,,10130.7,0
29396100,20:15:35,20:15:35,10745,45,,,,10360.59,0
29396100,20:16:05,20:16:05,5445,46,,,,10468.99,0
29396100,20:16:46,20:16:46,5446,47,,,,10678.92,0
29396100,20:17:55,20:17:55,5447,48,,,,10984.41,0
29396100,20:18:39,20:18:39,7802,49,,,,11293.67,0
29396100,20:19:23,20:19:23,5449,50,,,,11531.46,0
29396100,20:20:00,20:20:00,10026,51,,,,11708.58,
29396100,20:21:07,20:21:07,10025,52,,,,11970.09,0
29396100,20:22:21,20:22:21,2670,53,,,,12280.24,0
29396100,20:26:00,20:26:00,9946,54,,1,,13138.06,
29577090,14:43:00,14:43:00,10017,1,,,1,0,
29577090,14:45:50,14:45:50,4339,2,,,,820.42,0
29577090,14:46:38,14:46:38,4340,3,,,,1017.88,0
29577090,14:47:35,14:47:35,4341,4,,,,1273.52,0
29577090,14:48:33,14:48:33,5425,5,,,,1495.35,0
29577090,14:49:50,14:49:50,8054,6,,,,1807.77,0
29577090,14:50:45,14:50:45,5427,7,,,,1977.56,0
29577090,14:51:46,14:51:46,5429,8,,,,2220.19,0
29577090,14:52:56,14:52:56,5430,9,,,,2518.25,0
29577090,14:53:47,14:53:47,5431,10,,,,2716.73,0
29577090,14:54:39,14:54:39,5432,11,,,,2899.76,0
29577090,14:55:20,14:55:20,4944,12,,,,3042.57,0
29577090,14:56:37,14:56:37,4946,13,,,,3301.36,0
29577090,14:57:38,14:57:38,4947,14,,,,3532.84,0
29577090,14:58:33,14:58:33,4948,15,,,,3736.88,0
29577090,15:00:00,15:00:00,3658,16,,,,4072.92,
29577090,15:00:33,15:00:33,3659,17,,,,4158.14,0
29577090,15:03:54,15:03:54,1239,18,,,,4666.98,0
29577090,15:04:57,15:04:57,8640,19,,,,4848.99,0
29577090,15:05:51,15:05:51,8669,20,,,,5015.77,0
29577090,15:07:06,15:07:06,1242,21,,,,5203.66,0
29577090,15:08:34,15:08:34,1244,22,,,,5489.96,0
29577090,15:09:50,15:09:50,1245,23,,,,5731.2,0
29577090,15:11:09,15:11:09,1246,24,,,,5983.63,0
29577090,15:12:00,15:12:00,9833,25,,,,6133.39,
29577090,15:14:56,15:14:56,2658,26,,,,6786.05,0
29577090,15:15:44,15:15:44,4392,27,,,,6967.6,0
29577090,15:16:48,15:16:48,4393,28,,,,7250.71,0
29577090,15:17:28,15:17:28,4394,29,,,,7384.73,0
29577090,15:18:04,15:18:04,4395,30,,,,7514.53,0
29577090,15:19:06,15:19:06,4396,31,,,,7729.3,0
29577090,15:19:48,15:19:48,4397,32,,,,7928.6,0
29577090,15:20:38,15:20:38,5433,33,,,,8157.75,0
29577090,15:21:17,15:21:17,5434,34,,,,8285.92,0
29577090,15:22:00,15:22:00,9582,35,,,,8452.18,
29577090,15:22:45,15:22:45,5436,36,,,,8710.46,0
29577090,15:23:15,15:23:15,5437,37,,,,8864.28,0
29577090,15:23:48,15:23:48,5438,38,,,,9046.27,0
29577090,15:24:17,15:24:17,5439,39,,,,9195.01,0
29577090,15:24:52,15:24:52,5440,40,,,,9378.27,0
29577090,15:25:26,15:25:26,5441,41,,,,9540.11,0
29577090,15:26:38,15:26:38,5442,42,,,,9819.83,0
29577090,15:27:08,15:27:08,5443,43,,,,9947.21,0
29577090,15:27:40,15:27:40,5444,44,,,,10130.7,0
29577090,15:28:35,15:28:35,10745,45,,,,10360.59,0
29577090,15:29:05,15:29:05,5445,46,,,,10468.99,0
29577090,15:29:46,15:29:46,5446,47,,,,10678.92,0
29577090,15:30:55,15:30:55,5447,48,,,,10984.41,0
29577090,15:31:39,15:31:39,7802,49,,,,11293.67,0
29577090,15:32:23,15:32:23,5449,50,,,,11531.46,0
29577090,15:33:00,15:33:00,10026,51,,,,11708.58,
29577090,15:35:15,15:35:15,10025,52,,,,11970.09,0
29577090,15:37:42,15:37:42,2670,53,,,,12280.24,0
29577090,15:45:00,15:45:00,9946,54,,1,,13138.06,
29595020,08:56:00,08:56:00,10017,1,,,1,0,
29595020,08:58:30,08:58:30,4339,2,,,,820.42,0
29595020,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595020,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595020,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595020,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595020,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595020,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595020,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595020,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595020,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595020,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595020,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595020,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595020,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595020,09:11:00,09:11:00,3658,16,,,,4072.92,
29595020,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595020,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595020,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595020,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595020,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595020,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595020,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595020,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595020,09:22:00,09:22:00,9833,25,,,,6133.39,
29595020,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595020,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595020,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595020,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595020,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595020,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595020,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595020,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595020,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595020,09:30:00,09:30:00,9582,35,,,,8452.18,
29595020,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595020,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595020,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595020,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595020,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595020,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595020,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595020,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595020,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595020,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595020,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595020,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595020,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595020,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595020,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595020,09:40:00,09:40:00,10026,51,,,,11708.58,
29595020,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595020,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595020,09:50:00,09:50:00,9946,54,,1,,13138.06,
29595030,08:56:00,08:56:00,10017,1,,,1,0,
29595030,08:58:30,08:58:30,4339,2,,,,820.42,0
29595030,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595030,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595030,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595030,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595030,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595030,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595030,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595030,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595030,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595030,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595030,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595030,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595030,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595030,09:11:00,09:11:00,3658,16,,,,4072.92,
29595030,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595030,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595030,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595030,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595030,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595030,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595030,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595030,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595030,09:22:00,09:22:00,9833,25,,,,6133.39,
29595030,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595030,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595030,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595030,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595030,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595030,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595030,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595030,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595030,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595030,09:30:00,09:30:00,9582,35,,,,8452.18,
29595030,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595030,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595030,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595030,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595030,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595030,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595030,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595030,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595030,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595030,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595030,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595030,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595030,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595030,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595030,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595030,09:40:00,09:40:00,10026,51,,,,11708.58,
29595030,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595030,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595030,09:50:00,09:50:00,9946,54,,1,,13138.06,
29595040,08:56:00,08:56:00,10017,1,,,1,0,
29595040,08:58:30,08:58:30,4339,2,,,,820.42,0
29595040,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595040,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595040,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595040,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595040,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595040,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595040,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595040,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595040,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595040,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595040,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595040,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595040,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595040,09:11:00,09:11:00,3658,16,,,,4072.92,
29595040,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595040,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595040,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595040,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595040,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595040,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595040,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595040,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595040,09:22:00,09:22:00,9833,25,,,,6133.39,
29595040,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595040,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595040,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595040,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595040,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595040,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595040,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595040,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595040,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595040,09:30:00,09:30:00,9582,35,,,,8452.18,
29595040,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595040,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595040,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595040,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595040,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595040,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595040,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595040,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595040,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595040,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595040,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595040,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595040,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595040,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595040,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595040,09:40:00,09:40:00,10026,51,,,,11708.58,
29595040,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595040,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595040,09:50:00,09:50:00,9946,54,,1,,13138.06,
29595050,08:56:00,08:56:00,10017,1,,,1,0,
29595050,08:58:30,08:58:30,4339,2,,,,820.42,0
29595050,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595050,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595050,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595050,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595050,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595050,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595050,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595050,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595050,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595050,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595050,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595050,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595050,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595050,09:11:00,09:11:00,3658,16,,,,4072.92,
29595050,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595050,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595050,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595050,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595050,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595050,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595050,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595050,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595050,09:22:00,09:22:00,9833,25,,,,6133.39,
29595050,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595050,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595050,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595050,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595050,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595050,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595050,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595050,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595050,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595050,09:30:00,09:30:00,9582,35,,,,8452.18,
29595050,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595050,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595050,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595050,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595050,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595050,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595050,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595050,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595050,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595050,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595050,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595050,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595050,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595050,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595050,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595050,09:40:00,09:40:00,10026,51,,,,11708.58,
29595050,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595050,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595050,09:50:00,09:50:00,9946,54,,1,,13138.06,
29595060,08:56:00,08:56:00,10017,1,,,1,0,
29595060,08:58:30,08:58:30,4339,2,,,,820.42,0
29595060,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595060,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595060,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595060,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595060,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595060,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595060,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595060,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595060,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595060,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595060,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595060,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595060,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595060,09:11:00,09:11:00,3658,16,,,,4072.92,
29595060,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595060,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595060,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595060,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595060,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595060,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595060,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595060,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595060,09:22:00,09:22:00,9833,25,,,,6133.39,
29595060,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595060,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595060,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595060,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595060,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595060,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595060,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595060,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595060,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595060,09:30:00,09:30:00,9582,35,,,,8452.18,
29595060,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595060,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595060,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595060,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595060,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595060,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595060,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595060,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595060,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595060,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595060,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595060,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595060,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595060,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595060,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595060,09:40:00,09:40:00,10026,51,,,,11708.58,
29595060,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595060,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595060,09:50:00,09:50:00,9946,54,,1,,13138.06,
29595120,08:56:00,08:56:00,10017,1,,,1,0,
29595120,08:58:30,08:58:30,4339,2,,,,820.42,0
29595120,08:59:12,08:59:12,4340,3,,,,1017.88,0
29595120,09:00:03,09:00:03,4341,4,,,,1273.52,0
29595120,09:00:54,09:00:54,5425,5,,,,1495.35,0
29595120,09:02:02,09:02:02,8054,6,,,,1807.77,0
29595120,09:02:50,09:02:50,5427,7,,,,1977.56,0
29595120,09:03:44,09:03:44,5429,8,,,,2220.19,0
29595120,09:04:46,09:04:46,5430,9,,,,2518.25,0
29595120,09:05:31,09:05:31,5431,10,,,,2716.73,0
29595120,09:06:16,09:06:16,5432,11,,,,2899.76,0
29595120,09:06:53,09:06:53,4944,12,,,,3042.57,0
29595120,09:08:01,09:08:01,4946,13,,,,3301.36,0
29595120,09:08:55,09:08:55,4947,14,,,,3532.84,0
29595120,09:09:43,09:09:43,4948,15,,,,3736.88,0
29595120,09:11:00,09:11:00,3658,16,,,,4072.92,
29595120,09:11:30,09:11:30,3659,17,,,,4158.14,0
29595120,09:14:34,09:14:34,1239,18,,,,4666.98,0
29595120,09:15:32,09:15:32,8640,19,,,,4848.99,0
29595120,09:16:22,09:16:22,8669,20,,,,5015.77,0
29595120,09:17:31,09:17:31,1242,21,,,,5203.66,0
29595120,09:18:51,09:18:51,1244,22,,,,5489.96,0
29595120,09:20:01,09:20:01,1245,23,,,,5731.2,0
29595120,09:21:13,09:21:13,1246,24,,,,5983.63,0
29595120,09:22:00,09:22:00,9833,25,,,,6133.39,
29595120,09:24:21,09:24:21,2658,26,,,,6786.05,0
29595120,09:24:59,09:24:59,4392,27,,,,6967.6,0
29595120,09:25:51,09:25:51,4393,28,,,,7250.71,0
29595120,09:26:22,09:26:22,4394,29,,,,7384.73,0
29595120,09:26:51,09:26:51,4395,30,,,,7514.53,0
29595120,09:27:40,09:27:40,4396,31,,,,7729.3,0
29595120,09:28:14,09:28:14,4397,32,,,,7928.6,0
29595120,09:28:54,09:28:54,5433,33,,,,8157.75,0
29595120,09:29:26,09:29:26,5434,34,,,,8285.92,0
29595120,09:30:00,09:30:00,9582,35,,,,8452.18,
29595120,09:30:41,09:30:41,5436,36,,,,8710.46,0
29595120,09:31:08,09:31:08,5437,37,,,,8864.28,0
29595120,09:31:38,09:31:38,5438,38,,,,9046.27,0
29595120,09:32:05,09:32:05,5439,39,,,,9195.01,0
29595120,09:32:36,09:32:36,5440,40,,,,9378.27,0
29595120,09:33:08,09:33:08,5441,41,,,,9540.11,0
29595120,09:34:12,09:34:12,5442,42,,,,9819.83,0
29595120,09:34:40,09:34:40,5443,43,,,,9947.21,0
29595120,09:35:09,09:35:09,5444,44,,,,10130.7,0
29595120,09:35:59,09:35:59,10745,45,,,,10360.59,0
29595120,09:36:26,09:36:26,5445,46,,,,10468.99,0
29595120,09:37:04,09:37:04,5446,47,,,,10678.92,0
29595120,09:38:07,09:38:07,5447,48,,,,10984.41,0
29595120,09:38:46,09:38:46,7802,49,,,,11293.67,0
29595120,09:39:26,09:39:26,5449,50,,,,11531.46,0
29595120,09:40:00,09:40:00,10026,51,,,,11708.58,
29595120,09:41:52,09:41:52,10025,52,,,,11970.09,0
29595120,09:43:55,09:43:55,2670,53,,,,12280.24,0
29595120,09:50:00,09:50:00,9946,54,,1,,13138.06,
29985110,23:02:00,23:02:00,10017,1,,,1,0,
29985110,23:03:40,23:03:40,4339,2,,,,820.42,0
29985110,23:04:08,23:04:08,4340,3,,,,1017.88,0
29985110,23:04:42,23:04:42,4341,4,,,,1273.52,0
29985110,23:05:16,23:05:16,5425,5,,,,1495.35,0
29985110,23:06:01,23:06:01,8054,6,,,,1807.77,0
29985110,23:06:33,23:06:33,5427,7,,,,1977.56,0
29985110,23:07:09,23:07:09,5429,8,,,,2220.19,0
29985110,23:07:50,23:07:50,5430,9,,,,2518.25,0
29985110,23:08:21,23:08:21,5431,10,,,,2716.73,0
29985110,23:08:51,23:08:51,5432,11,,,,2899.76,0
29985110,23:09:15,23:09:15,4944,12,,,,3042.57,0
29985110,23:10:01,23:10:01,4946,13,,,,3301.36,0
29985110,23:10:36,23:10:36,4947,14,,,,3532.84,0
29985110,23:11:09,23:11:09,4948,15,,,,3736.88,0
29985110,23:12:00,23:12:00,3658,16,,,,4072.92,
29985110,23:12:25,23:12:25,3659,17,,,,4158.14,0
29985110,23:14:55,23:14:55,1239,18,,,,4666.98,0
29985110,23:15:42,23:15:42,8640,19,,,,4848.99,0
29985110,23:16:23,23:16:23,8669,20,,,,5015.77,0
29985110,23:17:20,23:17:20,1242,21,,,,5203.66,0
29985110,23:18:26,23:18:26,1244,22,,,,5489.96,0
29985110,23:19:22,23:19:22,1245,23,,,,5731.2,0
29985110,23:20:22,23:20:22,1246,24,,,,5983.63,0
29985110,23:21:00,23:21:00,9833,25,,,,6133.39,
29985110,23:24:14,23:24:14,2658,26,,,,6786.05,0
29985110,23:25:06,23:25:06,4392,27,,,,6967.6,0
29985110,23:26:17,23:26:17,4393,28,,,,7250.71,0
29985110,23:27:00,23:27:00,4394,29,,,,7384.73,0
29985110,23:27:40,23:27:40,4395,30,,,,7514.53,0
29985110,23:28:48,23:28:48,4396,31,,,,7729.3,0
29985110,23:29:35,23:29:35,4397,32,,,,7928.6,0
29985110,23:30:30,23:30:30,5433,33,,,,8157.75,0
29985110,23:31:13,23:31:13,5434,34,,,,8285.92,0
29985110,23:32:00,23:32:00,9582,35,,,,8452.18,
29985110,23:32:41,23:32:41,5436,36,,,,8710.46,0
29985110,23:33:08,23:33:08,5437,37,,,,8864.28,0
29985110,23:33:38,23:33:38,5438,38,,,,9046.27,0
29985110,23:34:05,23:34:05,5439,39,,,,9195.01,0
29985110,23:34:36,23:34:36,5440,40,,,,9378.27,0
29985110,23:35:08,23:35:08,5441,41,,,,9540.11,0
29985110,23:36:12,23:36:12,5442,42,,,,9819.83,0
29985110,23:36:40,23:36:40,5443,43,,,,9947.21,0
29985110,23:37:09,23:37:09,5444,44,,,,10130.7,0
29985110,23:37:59,23:37:59,10745,45,,,,10360.59,0
29985110,23:38:26,23:38:26,5445,46,,,,10468.99,0
29985110,23:39:04,23:39:04,5446,47,,,,10678.92,0
29985110,23:40:07,23:40:07,5447,48,,,,10984.41,0
29985110,23:40:46,23:40:46,7802,49,,,,11293.67,0
29985110,23:41:26,23:41:26,5449,50,,,,11531.46,0
29985110,23:42:00,23:42:00,10026,51,,,,11708.58,
29985110,23:43:07,23:43:07,10025,52,,,,11970.09,0
29985110,23:44:21,23:44:21,2670,53,,,,12280.24,0
29985110,23:48:00,23:48:00,9946,54,,1,,13138.06,
30274010,08:30:00,08:30:00,10017,1,,,1,0,
30274010,08:32:00,08:32:00,4339,2,,,,820.42,0
30274010,08:32:33,08:32:33,4340,3,,,,1017.88,0
30274010,08:33:14,08:33:14,4341,4,,,,1273.52,0
30274010,08:33:55,08:33:55,5425,5,,,,1495.35,0
30274010,08:34:49,08:34:49,8054,6,,,,1807.77,0
30274010,08:35:28,08:35:28,5427,7,,,,1977.56,0
30274010,08:36:11,08:36:11,5429,8,,,,2220.19,0
30274010,08:37:01,08:37:01,5430,9,,,,2518.25,0
30274010,08:37:37,08:37:37,5431,10,,,,2716.73,0
30274010,08:38:13,08:38:13,5432,11,,,,2899.76,0
30274010,08:38:43,08:38:43,4944,12,,,,3042.57,0
30274010,08:39:37,08:39:37,4946,13,,,,3301.36,0
30274010,08:40:20,08:40:20,4947,14,,,,3532.84,0
30274010,08:40:58,08:40:58,4948,15,,,,3736.88,0
30274010,08:42:00,08:42:00,3658,16,,,,4072.92,
30274010,08:42:27,08:42:27,3659,17,,,,4158.14,0
30274010,08:45:15,08:45:15,1239,18,,,,4666.98,0
30274010,08:46:07,08:46:07,8640,19,,,,4848.99,0
30274010,08:46:53,08:46:53,8669,20,,,,5015.77,0
30274010,08:47:55,08:47:55,1242,21,,,,5203.66,0
30274010,08:49:09,08:49:09,1244,22,,,,5489.96,0
30274010,08:50:11,08:50:11,1245,23,,,,5731.2,0
30274010,08:51:18,08:51:18,1246,24,,,,5983.63,0
30274010,08:52:00,08:52:00,9833,25,,,,6133.39,
30274010,08:54:56,08:54:56,2658,26,,,,6786.05,0
30274010,08:55:44,08:55:44,4392,27,,,,6967.6,0
30274010,08:56:48,08:56:48,4393,28,,,,7250.71,0
30274010,08:57:28,08:57:28,4394,29,,,,7384.73,0
30274010,08:58:04,08:58:04,4395,30,,,,7514.53,0
30274010,08:59:06,08:59:06,4396,31,,,,7729.3,0
30274010,08:59:48,08:59:48,4397,32,,,,7928.6,0
30274010,09:00:38,09:00:38,5433,33,,,,8157.75,0
30274010,09:01:17,09:01:17,5434,34,,,,8285.92,0
30274010,09:02:00,09:02:00,9582,35,,,,8452.18,
30274010,09:02:41,09:02:41,5436,36,,,,8710.46,0
30274010,09:03:08,09:03:08,5437,37,,,,8864.28,0
30274010,09:03:38,09:03:38,5438,38,,,,9046.27,0
30274010,09:04:05,09:04:05,5439,39,,,,9195.01,0
30274010,09:04:36,09:04:36,5440,40,,,,9378.27,0
30274010,09:05:08,09:05:08,5441,41,,,,9540.11,0
30274010,09:06:12,09:06:12,5442,42,,,,9819.83,0
30274010,09:06:40,09:06:40,5443,43,,,,9947.21,0
30274010,09:07:09,09:07:09,5444,44,,,,10130.7,0
30274010,09:07:59,09:07:59,10745,45,,,,10360.59,0
30274010,09:08:26,09:08:26,5445,46,,,,10468.99,0
30274010,09:09:04,09:09:04,5446,47,,,,10678.92,0
30274010,09:10:07,09:10:07,5447,48,,,,10984.41,0
30274010,09:10:46,09:10:46,7802,49,,,,11293.67,0
30274010,09:11:26,09:11:26,5449,50,,,,11531.46,0
30274010,09:12:00,09:12:00,10026,51,,,,11708.58,
30274010,09:13:07,09:13:07,10025,52,,,,11970.09,0
30274010,09:14:21,09:14:21,2670,53,,,,12280.24,0
30274010,09:18:00,09:18:00,9946,54,,1,,13138.06,
30274080,08:30:00,08:30:00,10017,1,,,1,0,
30274080,08:32:00,08:32:00,4339,2,,,,820.42,0
30274080,08:32:33,08:32:33,4340,3,,,,1017.88,0
30274080,08:33:14,08:33:14,4341,4,,,,1273.52,0
30274080,08:33:55,08:33:55,5425,5,,,,1495.35,0
30274080,08:34:49,08:34:49,8054,6,,,,1807.77,0
30274080,08:35:28,08:35:28,5427,7,,,,1977.56,0
30274080,08:36:11,08:36:11,5429,8,,,,2220.19,0
30274080,08:37:01,08:37:01,5430,9,,,,2518.25,0
30274080,08:37:37,08:37:37,5431,10,,,,2716.73,0
30274080,08:38:13,08:38:13,5432,11,,,,2899.76,0
30274080,08:38:43,08:38:43,4944,12,,,,3042.57,0
30274080,08:39:37,08:39:37,4946,13,,,,3301.36,0
30274080,08:40:20,08:40:20,4947,14,,,,3532.84,0
30274080,08:40:58,08:40:58,4948,15,,,,3736.88,0
30274080,08:42:00,08:42:00,3658,16,,,,4072.92,
30274080,08:42:27,08:42:27,3659,17,,,,4158.14,0
30274080,08:45:15,08:45:15,1239,18,,,,4666.98,0
30274080,08:46:07,08:46:07,8640,19,,,,4848.99,0
30274080,08:46:53,08:46:53,8669,20,,,,5015.77,0
30274080,08:47:55,08:47:55,1242,21,,,,5203.66,0
30274080,08:49:09,08:49:09,1244,22,,,,5489.96,0
30274080,08:50:11,08:50:11,1245,23,,,,5731.2,0
30274080,08:51:18,08:51:18,1246,24,,,,5983.63,0
30274080,08:52:00,08:52:00,9833,25,,,,6133.39,
30274080,08:54:56,08:54:56,2658,26,,,,6786.05,0
30274080,08:55:44,08:55:44,4392,27,,,,6967.6,0
30274080,08:56:48,08:56:48,4393,28,,,,7250.71,0
30274080,08:57:28,08:57:28,4394,29,,,,7384.73,0
30274080,08:58:04,08:58:04,4395,30,,,,7514.53,0
30274080,08:59:06,08:59:06,4396,31,,,,7729.3,0
30274080,08:59:48,08:59:48,4397,32,,,,7928.6,0
30274080,09:00:38,09:00:38,5433,33,,,,8157.75,0
30274080,09:01:17,09:01:17,5434,34,,,,8285.92,0
30274080,09:02:00,09:02:00,9582,35,,,,8452.18,
30274080,09:02:41,09:02:41,5436,36,,,,8710.46,0
30274080,09:03:08,09:03:08,5437,37,,,,8864.28,0
30274080,09:03:38,09:03:38,5438,38,,,,9046.27,0
30274080,09:04:05,09:04:05,5439,39,,,,9195.01,0
30274080,09:04:36,09:04:36,5440,40,,,,9378.27,0
30274080,09:05:08,09:05:08,5441,41,,,,9540.11,0
30274080,09:06:12,09:06:12,5442,42,,,,9819.83,0
30274080,09:06:40,09:06:40,5443,43,,,,9947.21,0
30274080,09:07:09,09:07:09,5444,44,,,,10130.7,0
30274080,09:07:59,09:07:59,10745,45,,,,10360.59,0
30274080,09:08:26,09:08:26,5445,46,,,,10468.99,0
30274080,09:09:04,09:09:04,5446,47,,,,10678.92,0
30274080,09:10:07,09:10:07,5447,48,,,,10984.41,0
30274080,09:10:46,09:10:46,7802,49,,,,11293.67,0
30274080,09:11:26,09:11:26,5449,50,,,,11531.46,0
30274080,09:12:00,09:12:00,10026,51,,,,11708.58,
30274080,09:13:07,09:13:07,10025,52,,,,11970.09,0
30274080,09:14:21,09:14:21,2670,53,,,,12280.24,0
30274080,09:18:00,09:18:00,9946,54,,1,,13138.06,
30274100,08:30:00,08:30:00,10017,1,,,1,0,
30274100,08:32:00,08:32:00,4339,2,,,,820.42,0
30274100,08:32:33,08:32:33,4340,3,,,,1017.88,0
30274100,08:33:14,08:33:14,4341,4,,,,1273.52,0
30274100,08:33:55,08:33:55,5425,5,,,,1495.35,0
30274100,08:34:49,08:34:49,8054,6,,,,1807.77,0
30274100,08:35:28,08:35:28,5427,7,,,,1977.56,0
30274100,08:36:11,08:36:11,5429,8,,,,2220.19,0
30274100,08:37:01,08:37:01,5430,9,,,,2518.25,0
30274100,08:37:37,08:37:37,5431,10,,,,2716.73,0
30274100,08:38:13,08:38:13,5432,11,,,,2899.76,0
30274100,08:38:43,08:38:43,4944,12,,,,3042.57,0
30274100,08:39:37,08:39:37,4946,13,,,,3301.36,0
30274100,08:40:20,08:40:20,4947,14,,,,3532.84,0
30274100,08:40:58,08:40:58,4948,15,,,,3736.88,0
30274100,08:42:00,08:42:00,3658,16,,,,4072.92,
30274100,08:42:27,08:42:27,3659,17,,,,4158.14,0
30274100,08:45:15,08:45:15,1239,18,,,,4666.98,0
30274100,08:46:07,08:46:07,8640,19,,,,4848.99,0
30274100,08:46:53,08:46:53,8669,20,,,,5015.77,0
30274100,08:47:55,08:47:55,1242,21,,,,5203.66,0
30274100,08:49:09,08:49:09,1244,22,,,,5489.96,0
30274100,08:50:11,08:50:11,1245,23,,,,5731.2,0
30274100,08:51:18,08:51:18,1246,24,,,,5983.63,0
30274100,08:52:00,08:52:00,9833,25,,,,6133.39,
30274100,08:54:56,08:54:56,2658,26,,,,6786.05,0
30274100,08:55:44,08:55:44,4392,27,,,,6967.6,0
30274100,08:56:48,08:56:48,4393,28,,,,7250.71,0
30274100,08:57:28,08:57:28,4394,29,,,,7384.73,0
30274100,08:58:04,08:58:04,4395,30,,,,7514.53,0
30274100,08:59:06,08:59:06,4396,31,,,,7729.3,0
30274100,08:59:48,08:59:48,4397,32,,,,7928.6,0
30274100,09:00:38,09:00:38,5433,33,,,,8157.75,0
30274100,09:01:17,09:01:17,5434,34,,,,8285.92,0
30274100,09:02:00,09:02:00,9582,35,,,,8452.18,
30274100,09:02:41,09:02:41,5436,36,,,,8710.46,0
30274100,09:03:08,09:03:08,5437,37,,,,8864.28,0
30274100,09:03:38,09:03:38,5438,38,,,,9046.27,0
30274100,09:04:05,09:04:05,5439,39,,,,9195.01,0
30274100,09:04:36,09:04:36,5440,40,,,,9378.27,0
30274100,09:05:08,09:05:08,5441,41,,,,9540.11,0
30274100,09:06:12,09:06:12,5442,42,,,,9819.83,0
30274100,09:06:40,09:06:40,5443,43,,,,9947.21,0
30274100,09:07:09,09:07:09,5444,44,,,,10130.7,0
30274100,09:07:59,09:07:59,10745,45,,,,10360.59,0
30274100,09:08:26,09:08:26,5445,46,,,,10468.99,0
30274100,09:09:04,09:09:04,5446,47,,,,10678.92,0
30274100,09:10:07,09:10:07,5447,48,,,,10984.41,0
30274100,09:10:46,09:10:46,7802,49,,,,11293.67,0
30274100,09:11:26,09:11:26,5449,50,,,,11531.46,0
30274100,09:12:00,09:12:00,10026,51,,,,11708.58,
30274100,09:13:07,09:13:07,10025,52,,,,11970.09,0
30274100,09:14:21,09:14:21,2670,53,,,,12280.24,0
30274100,09:18:00,09:18:00,9946,54,,1,,13138.06,
30300090,07:29:00,07:29:00,10017,1,,,1,0,
30300090,07:31:10,07:31:10,4339,2,,,,820.42,0
30300090,07:31:46,07:31:46,4340,3,,,,1017.88,0
30300090,07:32:30,07:32:30,4341,4,,,,1273.52,0
30300090,07:33:15,07:33:15,5425,5,,,,1495.35,0
30300090,07:34:13,07:34:13,8054,6,,,,1807.77,0
30300090,07:34:55,07:34:55,5427,7,,,,1977.56,0
30300090,07:35:42,07:35:42,5429,8,,,,2220.19,0
30300090,07:36:36,07:36:36,5430,9,,,,2518.25,0
30300090,07:37:15,07:37:15,5431,10,,,,2716.73,0
30300090,07:37:54,07:37:54,5432,11,,,,2899.76,0
30300090,07:38:26,07:38:26,4944,12,,,,3042.57,0
30300090,07:39:25,07:39:25,4946,13,,,,3301.36,0
30300090,07:40:12,07:40:12,4947,14,,,,3532.84,0
30300090,07:40:53,07:40:53,4948,15,,,,3736.88,0
30300090,07:42:00,07:42:00,3658,16,,,,4072.92,
30300090,07:42:25,07:42:25,3659,17,,,,4158.14,0
30300090,07:44:55,07:44:55,1239,18,,,,4666.98,0
30300090,07:45:42,07:45:42,8640,19,,,,4848.99,0
30300090,07:46:23,07:46:23,8669,20,,,,5015.77,0
30300090,07:47:20,07:47:20,1242,21,,,,5203.66,0
30300090,07:48:26,07:48:26,1244,22,,,,5489.96,0
30300090,07:49:22,07:49:22,1245,23,,,,5731.2,0
30300090,07:50:22,07:50:22,1246,24,,,,5983.63,0
30300090,07:51:00,07:51:00,9833,25,,,,6133.39,
30300090,07:53:21,07:53:21,2658,26,,,,6786.05,0
30300090,07:53:59,07:53:59,4392,27,,,,6967.6,0
30300090,07:54:51,07:54:51,4393,28,,,,7250.71,0
30300090,07:55:22,07:55:22,4394,29,,,,7384.73,0
30300090,07:55:51,07:55:51,4395,30,,,,7514.53,0
30300090,07:56:40,07:56:40,4396,31,,,,7729.3,0
30300090,07:57:14,07:57:14,4397,32,,,,7928.6,0
30300090,07:57:54,07:57:54,5433,33,,,,8157.75,0
30300090,07:58:26,07:58:26,5434,34,,,,8285.92,0
30300090,07:59:00,07:59:00,9582,35,,,,8452.18,
30300090,07:59:33,07:59:33,5436,36,,,,8710.46,0
30300090,07:59:55,07:59:55,5437,37,,,,8864.28,0
30300090,08:00:18,08:00:18,5438,38,,,,9046.27,0
30300090,08:00:40,08:00:40,5439,39,,,,9195.01,0
30300090,08:01:05,08:01:05,5440,40,,,,9378.27,0
30300090,08:01:30,08:01:30,5441,41,,,,9540.11,0
30300090,08:02:22,08:02:22,5442,42,,,,9819.83,0
30300090,08:02:44,08:02:44,5443,43,,,,9947.21,0
30300090,08:03:07,08:03:07,5444,44,,,,10130.7,0
30300090,08:03:47,08:03:47,10745,45,,,,10360.59,0
30300090,08:04:09,08:04:09,5445,46,,,,10468.99,0
30300090,08:04:39,08:04:39,5446,47,,,,10678.92,0
30300090,08:05:29,08:05:29,5447,48,,,,10984.41,0
30300090,08:06:01,08:06:01,7802,49,,,,11293.67,0
30300090,08:06:33,08:06:33,5449,50,,,,11531.46,0
30300090,08:07:00,08:07:00,10026,51,,,,11708.58,
30300090,08:09:03,08:09:03,10025,52,,,,11970.09,0
30300090,08:11:19,08:11:19,2670,53,,,,12280.24,0
30300090,08:18:00,08:18:00,9946,54,,1,,13138.06,
30504020,10:14:00,10:14:00,10017,1,,,1,0,
30504020,10:16:20,10:16:20,4339,2,,,,820.42,0
30504020,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504020,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504020,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504020,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504020,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504020,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504020,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504020,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504020,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504020,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504020,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504020,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504020,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504020,10:28:00,10:28:00,3658,16,,,,4072.92,
30504020,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504020,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504020,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504020,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504020,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504020,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504020,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504020,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504020,10:38:00,10:38:00,9833,25,,,,6133.39,
30504020,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504020,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504020,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504020,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504020,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504020,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504020,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504020,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504020,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504020,10:47:00,10:47:00,9582,35,,,,8452.18,
30504020,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504020,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504020,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504020,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504020,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504020,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504020,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504020,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504020,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504020,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504020,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504020,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504020,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504020,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504020,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504020,10:55:00,10:55:00,10026,51,,,,11708.58,
30504020,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504020,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504020,11:04:00,11:04:00,9946,54,,1,,13138.06,
30504030,10:14:00,10:14:00,10017,1,,,1,0,
30504030,10:16:20,10:16:20,4339,2,,,,820.42,0
30504030,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504030,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504030,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504030,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504030,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504030,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504030,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504030,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504030,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504030,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504030,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504030,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504030,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504030,10:28:00,10:28:00,3658,16,,,,4072.92,
30504030,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504030,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504030,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504030,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504030,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504030,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504030,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504030,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504030,10:38:00,10:38:00,9833,25,,,,6133.39,
30504030,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504030,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504030,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504030,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504030,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504030,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504030,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504030,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504030,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504030,10:47:00,10:47:00,9582,35,,,,8452.18,
30504030,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504030,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504030,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504030,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504030,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504030,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504030,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504030,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504030,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504030,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504030,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504030,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504030,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504030,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504030,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504030,10:55:00,10:55:00,10026,51,,,,11708.58,
30504030,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504030,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504030,11:04:00,11:04:00,9946,54,,1,,13138.06,
30504040,10:14:00,10:14:00,10017,1,,,1,0,
30504040,10:16:20,10:16:20,4339,2,,,,820.42,0
30504040,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504040,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504040,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504040,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504040,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504040,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504040,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504040,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504040,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504040,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504040,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504040,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504040,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504040,10:28:00,10:28:00,3658,16,,,,4072.92,
30504040,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504040,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504040,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504040,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504040,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504040,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504040,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504040,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504040,10:38:00,10:38:00,9833,25,,,,6133.39,
30504040,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504040,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504040,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504040,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504040,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504040,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504040,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504040,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504040,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504040,10:47:00,10:47:00,9582,35,,,,8452.18,
30504040,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504040,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504040,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504040,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504040,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504040,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504040,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504040,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504040,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504040,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504040,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504040,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504040,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504040,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504040,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504040,10:55:00,10:55:00,10026,51,,,,11708.58,
30504040,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504040,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504040,11:04:00,11:04:00,9946,54,,1,,13138.06,
30504050,10:14:00,10:14:00,10017,1,,,1,0,
30504050,10:16:20,10:16:20,4339,2,,,,820.42,0
30504050,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504050,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504050,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504050,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504050,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504050,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504050,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504050,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504050,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504050,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504050,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504050,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504050,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504050,10:28:00,10:28:00,3658,16,,,,4072.92,
30504050,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504050,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504050,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504050,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504050,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504050,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504050,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504050,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504050,10:38:00,10:38:00,9833,25,,,,6133.39,
30504050,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504050,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504050,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504050,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504050,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504050,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504050,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504050,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504050,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504050,10:47:00,10:47:00,9582,35,,,,8452.18,
30504050,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504050,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504050,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504050,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504050,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504050,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504050,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504050,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504050,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504050,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504050,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504050,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504050,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504050,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504050,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504050,10:55:00,10:55:00,10026,51,,,,11708.58,
30504050,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504050,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504050,11:04:00,11:04:00,9946,54,,1,,13138.06,
30504060,10:14:00,10:14:00,10017,1,,,1,0,
30504060,10:16:20,10:16:20,4339,2,,,,820.42,0
30504060,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504060,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504060,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504060,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504060,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504060,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504060,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504060,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504060,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504060,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504060,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504060,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504060,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504060,10:28:00,10:28:00,3658,16,,,,4072.92,
30504060,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504060,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504060,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504060,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504060,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504060,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504060,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504060,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504060,10:38:00,10:38:00,9833,25,,,,6133.39,
30504060,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504060,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504060,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504060,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504060,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504060,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504060,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504060,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504060,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504060,10:47:00,10:47:00,9582,35,,,,8452.18,
30504060,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504060,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504060,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504060,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504060,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504060,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504060,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504060,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504060,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504060,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504060,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504060,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504060,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504060,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504060,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504060,10:55:00,10:55:00,10026,51,,,,11708.58,
30504060,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504060,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504060,11:04:00,11:04:00,9946,54,,1,,13138.06,
30504120,10:14:00,10:14:00,10017,1,,,1,0,
30504120,10:16:20,10:16:20,4339,2,,,,820.42,0
30504120,10:16:59,10:16:59,4340,3,,,,1017.88,0
30504120,10:17:47,10:17:47,4341,4,,,,1273.52,0
30504120,10:18:34,10:18:34,5425,5,,,,1495.35,0
30504120,10:19:38,10:19:38,8054,6,,,,1807.77,0
30504120,10:20:23,10:20:23,5427,7,,,,1977.56,0
30504120,10:21:13,10:21:13,5429,8,,,,2220.19,0
30504120,10:22:11,10:22:11,5430,9,,,,2518.25,0
30504120,10:22:53,10:22:53,5431,10,,,,2716.73,0
30504120,10:23:35,10:23:35,5432,11,,,,2899.76,0
30504120,10:24:10,10:24:10,4944,12,,,,3042.57,0
30504120,10:25:13,10:25:13,4946,13,,,,3301.36,0
30504120,10:26:03,10:26:03,4947,14,,,,3532.84,0
30504120,10:26:48,10:26:48,4948,15,,,,3736.88,0
30504120,10:28:00,10:28:00,3658,16,,,,4072.92,
30504120,10:28:27,10:28:27,3659,17,,,,4158.14,0
30504120,10:31:15,10:31:15,1239,18,,,,4666.98,0
30504120,10:32:07,10:32:07,8640,19,,,,4848.99,0
30504120,10:32:53,10:32:53,8669,20,,,,5015.77,0
30504120,10:33:55,10:33:55,1242,21,,,,5203.66,0
30504120,10:35:09,10:35:09,1244,22,,,,5489.96,0
30504120,10:36:11,10:36:11,1245,23,,,,5731.2,0
30504120,10:37:18,10:37:18,1246,24,,,,5983.63,0
30504120,10:38:00,10:38:00,9833,25,,,,6133.39,
30504120,10:40:38,10:40:38,2658,26,,,,6786.05,0
30504120,10:41:21,10:41:21,4392,27,,,,6967.6,0
30504120,10:42:19,10:42:19,4393,28,,,,7250.71,0
30504120,10:42:55,10:42:55,4394,29,,,,7384.73,0
30504120,10:43:28,10:43:28,4395,30,,,,7514.53,0
30504120,10:44:23,10:44:23,4396,31,,,,7729.3,0
30504120,10:45:01,10:45:01,4397,32,,,,7928.6,0
30504120,10:45:46,10:45:46,5433,33,,,,8157.75,0
30504120,10:46:22,10:46:22,5434,34,,,,8285.92,0
30504120,10:47:00,10:47:00,9582,35,,,,8452.18,
30504120,10:47:33,10:47:33,5436,36,,,,8710.46,0
30504120,10:47:55,10:47:55,5437,37,,,,8864.28,0
30504120,10:48:18,10:48:18,5438,38,,,,9046.27,0
30504120,10:48:40,10:48:40,5439,39,,,,9195.01,0
30504120,10:49:05,10:49:05,5440,40,,,,9378.27,0
30504120,10:49:30,10:49:30,5441,41,,,,9540.11,0
30504120,10:50:22,10:50:22,5442,42,,,,9819.83,0
30504120,10:50:44,10:50:44,5443,43,,,,9947.21,0
30504120,10:51:07,10:51:07,5444,44,,,,10130.7,0
30504120,10:51:47,10:51:47,10745,45,,,,10360.59,0
30504120,10:52:09,10:52:09,5445,46,,,,10468.99,0
30504120,10:52:39,10:52:39,5446,47,,,,10678.92,0
30504120,10:53:29,10:53:29,5447,48,,,,10984.41,0
30504120,10:54:01,10:54:01,7802,49,,,,11293.67,0
30504120,10:54:33,10:54:33,5449,50,,,,11531.46,0
30504120,10:55:00,10:55:00,10026,51,,,,11708.58,
30504120,10:56:41,10:56:41,10025,52,,,,11970.09,0
30504120,10:58:32,10:58:32,2670,53,,,,12280.24,0
30504120,11:04:00,11:04:00,9946,54,,1,,13138.06,
30729020,15:00:00,15:00:00,10017,1,,,1,0,
30729020,15:02:50,15:02:50,4339,2,,,,820.42,0
30729020,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729020,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729020,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729020,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729020,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729020,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729020,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729020,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729020,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729020,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729020,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729020,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729020,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729020,15:17:00,15:17:00,3658,16,,,,4072.92,
30729020,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729020,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729020,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729020,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729020,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729020,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729020,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729020,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729020,15:29:00,15:29:00,9833,25,,,,6133.39,
30729020,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729020,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729020,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729020,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729020,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729020,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729020,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729020,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729020,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729020,15:39:00,15:39:00,9582,35,,,,8452.18,
30729020,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729020,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729020,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729020,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729020,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729020,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729020,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729020,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729020,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729020,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729020,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729020,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729020,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729020,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729020,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729020,15:50:00,15:50:00,10026,51,,,,11708.58,
30729020,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729020,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729020,16:02:00,16:02:00,9946,54,,1,,13138.06,
30729030,15:00:00,15:00:00,10017,1,,,1,0,
30729030,15:02:50,15:02:50,4339,2,,,,820.42,0
30729030,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729030,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729030,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729030,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729030,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729030,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729030,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729030,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729030,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729030,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729030,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729030,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729030,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729030,15:17:00,15:17:00,3658,16,,,,4072.92,
30729030,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729030,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729030,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729030,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729030,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729030,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729030,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729030,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729030,15:29:00,15:29:00,9833,25,,,,6133.39,
30729030,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729030,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729030,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729030,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729030,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729030,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729030,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729030,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729030,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729030,15:39:00,15:39:00,9582,35,,,,8452.18,
30729030,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729030,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729030,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729030,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729030,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729030,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729030,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729030,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729030,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729030,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729030,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729030,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729030,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729030,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729030,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729030,15:50:00,15:50:00,10026,51,,,,11708.58,
30729030,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729030,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729030,16:02:00,16:02:00,9946,54,,1,,13138.06,
30729040,15:00:00,15:00:00,10017,1,,,1,0,
30729040,15:02:50,15:02:50,4339,2,,,,820.42,0
30729040,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729040,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729040,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729040,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729040,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729040,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729040,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729040,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729040,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729040,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729040,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729040,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729040,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729040,15:17:00,15:17:00,3658,16,,,,4072.92,
30729040,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729040,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729040,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729040,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729040,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729040,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729040,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729040,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729040,15:29:00,15:29:00,9833,25,,,,6133.39,
30729040,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729040,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729040,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729040,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729040,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729040,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729040,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729040,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729040,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729040,15:39:00,15:39:00,9582,35,,,,8452.18,
30729040,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729040,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729040,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729040,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729040,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729040,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729040,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729040,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729040,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729040,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729040,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729040,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729040,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729040,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729040,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729040,15:50:00,15:50:00,10026,51,,,,11708.58,
30729040,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729040,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729040,16:02:00,16:02:00,9946,54,,1,,13138.06,
30729050,15:00:00,15:00:00,10017,1,,,1,0,
30729050,15:02:50,15:02:50,4339,2,,,,820.42,0
30729050,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729050,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729050,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729050,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729050,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729050,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729050,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729050,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729050,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729050,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729050,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729050,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729050,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729050,15:17:00,15:17:00,3658,16,,,,4072.92,
30729050,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729050,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729050,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729050,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729050,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729050,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729050,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729050,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729050,15:29:00,15:29:00,9833,25,,,,6133.39,
30729050,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729050,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729050,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729050,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729050,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729050,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729050,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729050,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729050,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729050,15:39:00,15:39:00,9582,35,,,,8452.18,
30729050,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729050,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729050,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729050,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729050,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729050,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729050,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729050,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729050,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729050,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729050,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729050,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729050,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729050,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729050,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729050,15:50:00,15:50:00,10026,51,,,,11708.58,
30729050,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729050,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729050,16:02:00,16:02:00,9946,54,,1,,13138.06,
30729060,15:00:00,15:00:00,10017,1,,,1,0,
30729060,15:02:50,15:02:50,4339,2,,,,820.42,0
30729060,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729060,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729060,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729060,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729060,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729060,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729060,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729060,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729060,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729060,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729060,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729060,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729060,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729060,15:17:00,15:17:00,3658,16,,,,4072.92,
30729060,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729060,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729060,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729060,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729060,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729060,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729060,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729060,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729060,15:29:00,15:29:00,9833,25,,,,6133.39,
30729060,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729060,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729060,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729060,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729060,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729060,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729060,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729060,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729060,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729060,15:39:00,15:39:00,9582,35,,,,8452.18,
30729060,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729060,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729060,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729060,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729060,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729060,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729060,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729060,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729060,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729060,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729060,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729060,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729060,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729060,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729060,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729060,15:50:00,15:50:00,10026,51,,,,11708.58,
30729060,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729060,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729060,16:02:00,16:02:00,9946,54,,1,,13138.06,
30729120,15:00:00,15:00:00,10017,1,,,1,0,
30729120,15:02:50,15:02:50,4339,2,,,,820.42,0
30729120,15:03:38,15:03:38,4340,3,,,,1017.88,0
30729120,15:04:35,15:04:35,4341,4,,,,1273.52,0
30729120,15:05:33,15:05:33,5425,5,,,,1495.35,0
30729120,15:06:50,15:06:50,8054,6,,,,1807.77,0
30729120,15:07:45,15:07:45,5427,7,,,,1977.56,0
30729120,15:08:46,15:08:46,5429,8,,,,2220.19,0
30729120,15:09:56,15:09:56,5430,9,,,,2518.25,0
30729120,15:10:47,15:10:47,5431,10,,,,2716.73,0
30729120,15:11:39,15:11:39,5432,11,,,,2899.76,0
30729120,15:12:20,15:12:20,4944,12,,,,3042.57,0
30729120,15:13:37,15:13:37,4946,13,,,,3301.36,0
30729120,15:14:38,15:14:38,4947,14,,,,3532.84,0
30729120,15:15:33,15:15:33,4948,15,,,,3736.88,0
30729120,15:17:00,15:17:00,3658,16,,,,4072.92,
30729120,15:17:33,15:17:33,3659,17,,,,4158.14,0
30729120,15:20:54,15:20:54,1239,18,,,,4666.98,0
30729120,15:21:57,15:21:57,8640,19,,,,4848.99,0
30729120,15:22:51,15:22:51,8669,20,,,,5015.77,0
30729120,15:24:06,15:24:06,1242,21,,,,5203.66,0
30729120,15:25:34,15:25:34,1244,22,,,,5489.96,0
30729120,15:26:50,15:26:50,1245,23,,,,5731.2,0
30729120,15:28:09,15:28:09,1246,24,,,,5983.63,0
30729120,15:29:00,15:29:00,9833,25,,,,6133.39,
30729120,15:31:56,15:31:56,2658,26,,,,6786.05,0
30729120,15:32:44,15:32:44,4392,27,,,,6967.6,0
30729120,15:33:48,15:33:48,4393,28,,,,7250.71,0
30729120,15:34:28,15:34:28,4394,29,,,,7384.73,0
30729120,15:35:04,15:35:04,4395,30,,,,7514.53,0
30729120,15:36:06,15:36:06,4396,31,,,,7729.3,0
30729120,15:36:48,15:36:48,4397,32,,,,7928.6,0
30729120,15:37:38,15:37:38,5433,33,,,,8157.75,0
30729120,15:38:17,15:38:17,5434,34,,,,8285.92,0
30729120,15:39:00,15:39:00,9582,35,,,,8452.18,
30729120,15:39:45,15:39:45,5436,36,,,,8710.46,0
30729120,15:40:15,15:40:15,5437,37,,,,8864.28,0
30729120,15:40:48,15:40:48,5438,38,,,,9046.27,0
30729120,15:41:17,15:41:17,5439,39,,,,9195.01,0
30729120,15:41:52,15:41:52,5440,40,,,,9378.27,0
30729120,15:42:26,15:42:26,5441,41,,,,9540.11,0
30729120,15:43:38,15:43:38,5442,42,,,,9819.83,0
30729120,15:44:08,15:44:08,5443,43,,,,9947.21,0
30729120,15:44:40,15:44:40,5444,44,,,,10130.7,0
30729120,15:45:35,15:45:35,10745,45,,,,10360.59,0
30729120,15:46:05,15:46:05,5445,46,,,,10468.99,0
30729120,15:46:46,15:46:46,5446,47,,,,10678.92,0
30729120,15:47:55,15:47:55,5447,48,,,,10984.41,0
30729120,15:48:39,15:48:39,7802,49,,,,11293.67,0
30729120,15:49:23,15:49:23,5449,50,,,,11531.46,0
30729120,15:50:00,15:50:00,10026,51,,,,11708.58,
30729120,15:52:15,15:52:15,10025,52,,,,11970.09,0
30729120,15:54:42,15:54:42,2670,53,,,,12280.24,0
30729120,16:02:00,16:02:00,9946,54,,1,,13138.06,
3081090,14:30:00,14:30:00,10017,1,,,1,0,
3081090,14:32:50,14:32:50,4339,2,,,,820.42,0
3081090,14:33:38,14:33:38,4340,3,,,,1017.88,0
3081090,14:34:35,14:34:35,4341,4,,,,1273.52,0
3081090,14:35:33,14:35:33,5425,5,,,,1495.35,0
3081090,14:36:50,14:36:50,8054,6,,,,1807.77,0
3081090,14:37:45,14:37:45,5427,7,,,,1977.56,0
3081090,14:38:46,14:38:46,5429,8,,,,2220.19,0
3081090,14:39:56,14:39:56,5430,9,,,,2518.25,0
3081090,14:40:47,14:40:47,5431,10,,,,2716.73,0
3081090,14:41:39,14:41:39,5432,11,,,,2899.76,0
3081090,14:42:20,14:42:20,4944,12,,,,3042.57,0
3081090,14:43:37,14:43:37,4946,13,,,,3301.36,0
3081090,14:44:38,14:44:38,4947,14,,,,3532.84,0
3081090,14:45:33,14:45:33,4948,15,,,,3736.88,0
3081090,14:47:00,14:47:00,3658,16,,,,4072.92,
3081090,14:47:33,14:47:33,3659,17,,,,4158.14,0
3081090,14:50:54,14:50:54,1239,18,,,,4666.98,0
3081090,14:51:57,14:51:57,8640,19,,,,4848.99,0
3081090,14:52:51,14:52:51,8669,20,,,,5015.77,0
3081090,14:54:06,14:54:06,1242,21,,,,5203.66,0
3081090,14:55:34,14:55:34,1244,22,,,,5489.96,0
3081090,14:56:50,14:56:50,1245,23,,,,5731.2,0
3081090,14:58:09,14:58:09,1246,24,,,,5983.63,0
3081090,14:59:00,14:59:00,9833,25,,,,6133.39,
3081090,15:01:56,15:01:56,2658,26,,,,6786.05,0
3081090,15:02:44,15:02:44,4392,27,,,,6967.6,0
3081090,15:03:48,15:03:48,4393,28,,,,7250.71,0
3081090,15:04:28,15:04:28,4394,29,,,,7384.73,0
3081090,15:05:04,15:05:04,4395,30,,,,7514.53,0
3081090,15:06:06,15:06:06,4396,31,,,,7729.3,0
3081090,15:06:48,15:06:48,4397,32,,,,7928.6,0
3081090,15:07:38,15:07:38,5433,33,,,,8157.75,0
3081090,15:08:17,15:08:17,5434,34,,,,8285.92,0
3081090,15:09:00,15:09:00,9582,35,,,,8452.18,
3081090,15:09:45,15:09:45,5436,36,,,,8710.46,0
3081090,15:10:15,15:10:15,5437,37,,,,8864.28,0
3081090,15:10:48,15:10:48,5438,38,,,,9046.27,0
3081090,15:11:17,15:11:17,5439,39,,,,9195.01,0
3081090,15:11:52,15:11:52,5440,40,,,,9378.27,0
3081090,15:12:26,15:12:26,5441,41,,,,9540.11,0
3081090,15:13:38,15:13:38,5442,42,,,,9819.83,0
3081090,15:14:08,15:14:08,5443,43,,,,9947.21,0
3081090,15:14:40,15:14:40,5444,44,,,,10130.7,0
3081090,15:15:35,15:15:35,10745,45,,,,10360.59,0
3081090,15:16:05,15:16:05,5445,46,,,,10468.99,0
3081090,15:16:46,15:16:46,5446,47,,,,10678.92,0
3081090,15:17:55,15:17:55,5447,48,,,,10984.41,0
3081090,15:18:39,15:18:39,7802,49,,,,11293.67,0
3081090,15:19:23,15:19:23,5449,50,,,,11531.46,0
3081090,15:20:00,15:20:00,10026,51,,,,11708.58,
3081090,15:22:15,15:22:15,10025,52,,,,11970.09,0
3081090,15:24:42,15:24:42,2670,53,,,,12280.24,0
3081090,15:32:00,15:32:00,9946,54,,1,,13138.06,
3131070,18:32:00,18:32:00,10017,1,,,1,0,
3131070,18:34:20,18:34:20,4339,2,,,,820.42,0
3131070,18:34:59,18:34:59,4340,3,,,,1017.88,0
3131070,18:35:47,18:35:47,4341,4,,,,1273.52,0
3131070,18:36:34,18:36:34,5425,5,,,,1495.35,0
3131070,18:37:38,18:37:38,8054,6,,,,1807.77,0
3131070,18:38:23,18:38:23,5427,7,,,,1977.56,0
3131070,18:39:13,18:39:13,5429,8,,,,2220.19,0
3131070,18:40:11,18:40:11,5430,9,,,,2518.25,0
3131070,18:40:53,18:40:53,5431,10,,,,2716.73,0
3131070,18:41:35,18:41:35,5432,11,,,,2899.76,0
3131070,18:42:10,18:42:10,4944,12,,,,3042.57,0
3131070,18:43:13,18:43:13,4946,13,,,,3301.36,0
3131070,18:44:03,18:44:03,4947,14,,,,3532.84,0
3131070,18:44:48,18:44:48,4948,15,,,,3736.88,0
3131070,18:46:00,18:46:00,3658,16,,,,4072.92,
3131070,18:46:30,18:46:30,3659,17,,,,4158.14,0
3131070,18:49:34,18:49:34,1239,18,,,,4666.98,0
3131070,18:50:32,18:50:32,8640,19,,,,4848.99,0
3131070,18:51:22,18:51:22,8669,20,,,,5015.77,0
3131070,18:52:31,18:52:31,1242,21,,,,5203.66,0
3131070,18:53:51,18:53:51,1244,22,,,,5489.96,0
3131070,18:55:01,18:55:01,1245,23,,,,5731.2,0
3131070,18:56:13,18:56:13,1246,24,,,,5983.63,0
3131070,18:57:00,18:57:00,9833,25,,,,6133.39,
3131070,19:00:49,19:00:49,2658,26,,,,6786.05,0
3131070,19:01:51,19:01:51,4392,27,,,,6967.6,0
3131070,19:03:15,19:03:15,4393,28,,,,7250.71,0
3131070,19:04:06,19:04:06,4394,29,,,,7384.73,0
3131070,19:04:53,19:04:53,4395,30,,,,7514.53,0
3131070,19:06:14,19:06:14,4396,31,,,,7729.3,0
3131070,19:07:08,19:07:08,4397,32,,,,7928.6,0
3131070,19:08:14,19:08:14,5433,33,,,,8157.75,0
3131070,19:09:05,19:09:05,5434,34,,,,8285.92,0
3131070,19:10:00,19:10:00,9582,35,,,,8452.18,
3131070,19:10:45,19:10:45,5436,36,,,,8710.46,0
3131070,19:11:15,19:11:15,5437,37,,,,8864.28,0
3131070,19:11:48,19:11:48,5438,38,,,,9046.27,0
3131070,19:12:17,19:12:17,5439,39,,,,9195.01,0
3131070,19:12:52,19:12:52,5440,40,,,,9378.27,0
3131070,19:13:26,19:13:26,5441,41,,,,9540.11,0
3131070,19:14:38,19:14:38,5442,42,,,,9819.83,0
3131070,19:15:08,19:15:08,5443,43,,,,9947.21,0
3131070,19:15:40,19:15:40,5444,44,,,,10130.7,0
3131070,19:16:35,19:16:35,10745,45,,,,10360.59,0
3131070,19:17:05,19:17:05,5445,46,,,,10468.99,0
3131070,19:17:46,19:17:46,5446,47,,,,10678.92,0
3131070,19:18:55,19:18:55,5447,48,,,,10984.41,0
3131070,19:19:39,19:19:39,7802,49,,,,11293.67,0
3131070,19:20:23,19:20:23,5449,50,,,,11531.46,0
3131070,19:21:00,19:21:00,10026,51,,,,11708.58,
3131070,19:22:07,19:22:07,10025,52,,,,11970.09,0
3131070,19:23:21,19:23:21,2670,53,,,,12280.24,0
3131070,19:27:00,19:27:00,9946,54,,1,,13138.06,
3209110,10:32:00,10:32:00,10017,1,,,1,0,
3209110,10:34:10,10:34:10,4339,2,,,,820.42,0
3209110,10:34:46,10:34:46,4340,3,,,,1017.88,0
3209110,10:35:30,10:35:30,4341,4,,,,1273.52,0
3209110,10:36:15,10:36:15,5425,5,,,,1495.35,0
3209110,10:37:13,10:37:13,8054,6,,,,1807.77,0
3209110,10:37:55,10:37:55,5427,7,,,,1977.56,0
3209110,10:38:42,10:38:42,5429,8,,,,2220.19,0
3209110,10:39:36,10:39:36,5430,9,,,,2518.25,0
3209110,10:40:15,10:40:15,5431,10,,,,2716.73,0
3209110,10:40:54,10:40:54,5432,11,,,,2899.76,0
3209110,10:41:26,10:41:26,4944,12,,,,3042.57,0
3209110,10:42:25,10:42:25,4946,13,,,,3301.36,0
3209110,10:43:12,10:43:12,4947,14,,,,3532.84,0
3209110,10:43:53,10:43:53,4948,15,,,,3736.88,0
3209110,10:45:00,10:45:00,3658,16,,,,4072.92,
3209110,10:45:30,10:45:30,3659,17,,,,4158.14,0
3209110,10:48:34,10:48:34,1239,18,,,,4666.98,0
3209110,10:49:32,10:49:32,8640,19,,,,4848.99,0
3209110,10:50:22,10:50:22,8669,20,,,,5015.77,0
3209110,10:51:31,10:51:31,1242,21,,,,5203.66,0
3209110,10:52:51,10:52:51,1244,22,,,,5489.96,0
3209110,10:54:01,10:54:01,1245,23,,,,5731.2,0
3209110,10:55:13,10:55:13,1246,24,,,,5983.63,0
3209110,10:56:00,10:56:00,9833,25,,,,6133.39,
3209110,10:59:14,10:59:14,2658,26,,,,6786.05,0
3209110,11:00:06,11:00:06,4392,27,,,,6967.6,0
3209110,11:01:17,11:01:17,4393,28,,,,7250.71,0
3209110,11:02:00,11:02:00,4394,29,,,,7384.73,0
3209110,11:02:40,11:02:40,4395,30,,,,7514.53,0
3209110,11:03:48,11:03:48,4396,31,,,,7729.3,0
3209110,11:04:35,11:04:35,4397,32,,,,7928.6,0
3209110,11:05:30,11:05:30,5433,33,,,,8157.75,0
3209110,11:06:13,11:06:13,5434,34,,,,8285.92,0
3209110,11:07:00,11:07:00,9582,35,,,,8452.18,
3209110,11:07:45,11:07:45,5436,36,,,,8710.46,0
3209110,11:08:15,11:08:15,5437,37,,,,8864.28,0
3209110,11:08:48,11:08:48,5438,38,,,,9046.27,0
3209110,11:09:17,11:09:17,5439,39,,,,9195.01,0
3209110,11:09:52,11:09:52,5440,40,,,,9378.27,0
3209110,11:10:26,11:10:26,5441,41,,,,9540.11,0
3209110,11:11:38,11:11:38,5442,42,,,,9819.83,0
3209110,11:12:08,11:12:08,5443,43,,,,9947.21,0
3209110,11:12:40,11:12:40,5444,44,,,,10130.7,0
3209110,11:13:35,11:13:35,10745,45,,,,10360.59,0
3209110,11:14:05,11:14:05,5445,46,,,,10468.99,0
3209110,11:14:46,11:14:46,5446,47,,,,10678.92,0
3209110,11:15:55,11:15:55,5447,48,,,,10984.41,0
3209110,11:16:39,11:16:39,7802,49,,,,11293.67,0
3209110,11:17:23,11:17:23,5449,50,,,,11531.46,0
3209110,11:18:00,11:18:00,10026,51,,,,11708.58,
3209110,11:19:18,11:19:18,10025,52,,,,11970.09,0
3209110,11:20:45,11:20:45,2670,53,,,,12280.24,0
3209110,11:25:00,11:25:00,9946,54,,1,,13138.06,
3414020,14:00:00,14:00:00,10017,1,,,1,0,
3414020,14:02:30,14:02:30,4339,2,,,,820.42,0
3414020,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414020,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414020,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414020,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414020,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414020,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414020,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414020,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414020,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414020,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414020,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414020,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414020,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414020,14:15:00,14:15:00,3658,16,,,,4072.92,
3414020,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414020,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414020,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414020,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414020,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414020,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414020,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414020,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414020,14:27:00,14:27:00,9833,25,,,,6133.39,
3414020,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414020,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414020,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414020,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414020,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414020,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414020,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414020,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414020,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414020,14:37:00,14:37:00,9582,35,,,,8452.18,
3414020,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414020,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414020,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414020,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414020,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414020,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414020,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414020,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414020,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414020,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414020,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414020,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414020,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414020,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414020,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414020,14:48:00,14:48:00,10026,51,,,,11708.58,
3414020,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414020,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414020,15:00:00,15:00:00,9946,54,,1,,13138.06,
3414030,14:00:00,14:00:00,10017,1,,,1,0,
3414030,14:02:30,14:02:30,4339,2,,,,820.42,0
3414030,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414030,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414030,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414030,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414030,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414030,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414030,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414030,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414030,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414030,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414030,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414030,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414030,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414030,14:15:00,14:15:00,3658,16,,,,4072.92,
3414030,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414030,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414030,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414030,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414030,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414030,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414030,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414030,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414030,14:27:00,14:27:00,9833,25,,,,6133.39,
3414030,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414030,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414030,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414030,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414030,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414030,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414030,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414030,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414030,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414030,14:37:00,14:37:00,9582,35,,,,8452.18,
3414030,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414030,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414030,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414030,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414030,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414030,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414030,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414030,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414030,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414030,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414030,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414030,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414030,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414030,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414030,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414030,14:48:00,14:48:00,10026,51,,,,11708.58,
3414030,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414030,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414030,15:00:00,15:00:00,9946,54,,1,,13138.06,
3414040,14:00:00,14:00:00,10017,1,,,1,0,
3414040,14:02:30,14:02:30,4339,2,,,,820.42,0
3414040,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414040,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414040,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414040,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414040,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414040,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414040,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414040,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414040,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414040,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414040,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414040,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414040,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414040,14:15:00,14:15:00,3658,16,,,,4072.92,
3414040,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414040,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414040,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414040,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414040,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414040,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414040,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414040,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414040,14:27:00,14:27:00,9833,25,,,,6133.39,
3414040,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414040,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414040,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414040,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414040,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414040,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414040,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414040,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414040,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414040,14:37:00,14:37:00,9582,35,,,,8452.18,
3414040,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414040,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414040,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414040,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414040,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414040,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414040,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414040,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414040,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414040,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414040,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414040,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414040,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414040,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414040,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414040,14:48:00,14:48:00,10026,51,,,,11708.58,
3414040,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414040,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414040,15:00:00,15:00:00,9946,54,,1,,13138.06,
3414050,14:00:00,14:00:00,10017,1,,,1,0,
3414050,14:02:30,14:02:30,4339,2,,,,820.42,0
3414050,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414050,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414050,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414050,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414050,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414050,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414050,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414050,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414050,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414050,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414050,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414050,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414050,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414050,14:15:00,14:15:00,3658,16,,,,4072.92,
3414050,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414050,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414050,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414050,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414050,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414050,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414050,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414050,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414050,14:27:00,14:27:00,9833,25,,,,6133.39,
3414050,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414050,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414050,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414050,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414050,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414050,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414050,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414050,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414050,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414050,14:37:00,14:37:00,9582,35,,,,8452.18,
3414050,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414050,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414050,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414050,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414050,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414050,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414050,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414050,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414050,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414050,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414050,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414050,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414050,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414050,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414050,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414050,14:48:00,14:48:00,10026,51,,,,11708.58,
3414050,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414050,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414050,15:00:00,15:00:00,9946,54,,1,,13138.06,
3414060,14:00:00,14:00:00,10017,1,,,1,0,
3414060,14:02:30,14:02:30,4339,2,,,,820.42,0
3414060,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414060,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414060,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414060,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414060,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414060,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414060,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414060,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414060,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414060,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414060,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414060,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414060,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414060,14:15:00,14:15:00,3658,16,,,,4072.92,
3414060,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414060,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414060,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414060,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414060,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414060,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414060,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414060,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414060,14:27:00,14:27:00,9833,25,,,,6133.39,
3414060,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414060,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414060,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414060,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414060,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414060,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414060,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414060,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414060,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414060,14:37:00,14:37:00,9582,35,,,,8452.18,
3414060,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414060,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414060,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414060,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414060,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414060,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414060,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414060,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414060,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414060,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414060,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414060,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414060,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414060,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414060,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414060,14:48:00,14:48:00,10026,51,,,,11708.58,
3414060,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414060,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414060,15:00:00,15:00:00,9946,54,,1,,13138.06,
3414120,14:00:00,14:00:00,10017,1,,,1,0,
3414120,14:02:30,14:02:30,4339,2,,,,820.42,0
3414120,14:03:12,14:03:12,4340,3,,,,1017.88,0
3414120,14:04:03,14:04:03,4341,4,,,,1273.52,0
3414120,14:04:54,14:04:54,5425,5,,,,1495.35,0
3414120,14:06:02,14:06:02,8054,6,,,,1807.77,0
3414120,14:06:50,14:06:50,5427,7,,,,1977.56,0
3414120,14:07:44,14:07:44,5429,8,,,,2220.19,0
3414120,14:08:46,14:08:46,5430,9,,,,2518.25,0
3414120,14:09:31,14:09:31,5431,10,,,,2716.73,0
3414120,14:10:16,14:10:16,5432,11,,,,2899.76,0
3414120,14:10:53,14:10:53,4944,12,,,,3042.57,0
3414120,14:12:01,14:12:01,4946,13,,,,3301.36,0
3414120,14:12:55,14:12:55,4947,14,,,,3532.84,0
3414120,14:13:43,14:13:43,4948,15,,,,3736.88,0
3414120,14:15:00,14:15:00,3658,16,,,,4072.92,
3414120,14:15:33,14:15:33,3659,17,,,,4158.14,0
3414120,14:18:54,14:18:54,1239,18,,,,4666.98,0
3414120,14:19:57,14:19:57,8640,19,,,,4848.99,0
3414120,14:20:51,14:20:51,8669,20,,,,5015.77,0
3414120,14:22:06,14:22:06,1242,21,,,,5203.66,0
3414120,14:23:34,14:23:34,1244,22,,,,5489.96,0
3414120,14:24:50,14:24:50,1245,23,,,,5731.2,0
3414120,14:26:09,14:26:09,1246,24,,,,5983.63,0
3414120,14:27:00,14:27:00,9833,25,,,,6133.39,
3414120,14:29:56,14:29:56,2658,26,,,,6786.05,0
3414120,14:30:44,14:30:44,4392,27,,,,6967.6,0
3414120,14:31:48,14:31:48,4393,28,,,,7250.71,0
3414120,14:32:28,14:32:28,4394,29,,,,7384.73,0
3414120,14:33:04,14:33:04,4395,30,,,,7514.53,0
3414120,14:34:06,14:34:06,4396,31,,,,7729.3,0
3414120,14:34:48,14:34:48,4397,32,,,,7928.6,0
3414120,14:35:38,14:35:38,5433,33,,,,8157.75,0
3414120,14:36:17,14:36:17,5434,34,,,,8285.92,0
3414120,14:37:00,14:37:00,9582,35,,,,8452.18,
3414120,14:37:45,14:37:45,5436,36,,,,8710.46,0
3414120,14:38:15,14:38:15,5437,37,,,,8864.28,0
3414120,14:38:48,14:38:48,5438,38,,,,9046.27,0
3414120,14:39:17,14:39:17,5439,39,,,,9195.01,0
3414120,14:39:52,14:39:52,5440,40,,,,9378.27,0
3414120,14:40:26,14:40:26,5441,41,,,,9540.11,0
3414120,14:41:38,14:41:38,5442,42,,,,9819.83,0
3414120,14:42:08,14:42:08,5443,43,,,,9947.21,0
3414120,14:42:40,14:42:40,5444,44,,,,10130.7,0
3414120,14:43:35,14:43:35,10745,45,,,,10360.59,0
3414120,14:44:05,14:44:05,5445,46,,,,10468.99,0
3414120,14:44:46,14:44:46,5446,47,,,,10678.92,0
3414120,14:45:55,14:45:55,5447,48,,,,10984.41,0
3414120,14:46:39,14:46:39,7802,49,,,,11293.67,0
3414120,14:47:23,14:47:23,5449,50,,,,11531.46,0
3414120,14:48:00,14:48:00,10026,51,,,,11708.58,
3414120,14:50:15,14:50:15,10025,52,,,,11970.09,0
3414120,14:52:42,14:52:42,2670,53,,,,12280.24,0
3414120,15:00:00,15:00:00,9946,54,,1,,13138.06,
3423110,11:47:00,11:47:00,10017,1,,,1,0,
3423110,11:49:10,11:49:10,4339,2,,,,820.42,0
3423110,11:49:46,11:49:46,4340,3,,,,1017.88,0
3423110,11:50:30,11:50:30,4341,4,,,,1273.52,0
3423110,11:51:15,11:51:15,5425,5,,,,1495.35,0
3423110,11:52:13,11:52:13,8054,6,,,,1807.77,0
3423110,11:52:55,11:52:55,5427,7,,,,1977.56,0
3423110,11:53:42,11:53:42,5429,8,,,,2220.19,0
3423110,11:54:36,11:54:36,5430,9,,,,2518.25,0
3423110,11:55:15,11:55:15,5431,10,,,,2716.73,0
3423110,11:55:54,11:55:54,5432,11,,,,2899.76,0
3423110,11:56:26,11:56:26,4944,12,,,,3042.57,0
3423110,11:57:25,11:57:25,4946,13,,,,3301.36,0
3423110,11:58:12,11:58:12,4947,14,,,,3532.84,0
3423110,11:58:53,11:58:53,4948,15,,,,3736.88,0
3423110,12:00:00,12:00:00,3658,16,,,,4072.92,
3423110,12:00:30,12:00:30,3659,17,,,,4158.14,0
3423110,12:03:34,12:03:34,1239,18,,,,4666.98,0
3423110,12:04:32,12:04:32,8640,19,,,,4848.99,0
3423110,12:05:22,12:05:22,8669,20,,,,5015.77,0
3423110,12:06:31,12:06:31,1242,21,,,,5203.66,0
3423110,12:07:51,12:07:51,1244,22,,,,5489.96,0
3423110,12:09:01,12:09:01,1245,23,,,,5731.2,0
3423110,12:10:13,12:10:13,1246,24,,,,5983.63,0
3423110,12:11:00,12:11:00,9833,25,,,,6133.39,
3423110,12:14:14,12:14:14,2658,26,,,,6786.05,0
3423110,12:15:06,12:15:06,4392,27,,,,6967.6,0
3423110,12:16:17,12:16:17,4393,28,,,,7250.71,0
3423110,12:17:00,12:17:00,4394,29,,,,7384.73,0
3423110,12:17:40,12:17:40,4395,30,,,,7514.53,0
3423110,12:18:48,12:18:48,4396,31,,,,7729.3,0
3423110,12:19:35,12:19:35,4397,32,,,,7928.6,0
3423110,12:20:30,12:20:30,5433,33,,,,8157.75,0
3423110,12:21:13,12:21:13,5434,34,,,,8285.92,0
3423110,12:22:00,12:22:00,9582,35,,,,8452.18,
3423110,12:22:45,12:22:45,5436,36,,,,8710.46,0
3423110,12:23:15,12:23:15,5437,37,,,,8864.28,0
3423110,12:23:48,12:23:48,5438,38,,,,9046.27,0
3423110,12:24:17,12:24:17,5439,39,,,,9195.01,0
3423110,12:24:52,12:24:52,5440,40,,,,9378.27,0
3423110,12:25:26,12:25:26,5441,41,,,,9540.11,0
3423110,12:26:38,12:26:38,5442,42,,,,9819.83,0
3423110,12:27:08,12:27:08,5443,43,,,,9947.21,0
3423110,12:27:40,12:27:40,5444,44,,,,10130.7,0
3423110,12:28:35,12:28:35,10745,45,,,,10360.59,0
3423110,12:29:05,12:29:05,5445,46,,,,10468.99,0
3423110,12:29:46,12:29:46,5446,47,,,,10678.92,0
3423110,12:30:55,12:30:55,5447,48,,,,10984.41,0
3423110,12:31:39,12:31:39,7802,49,,,,11293.67,0
3423110,12:32:23,12:32:23,5449,50,,,,11531.46,0
3423110,12:33:00,12:33:00,10026,51,,,,11708.58,
3423110,12:34:30,12:34:30,10025,52,,,,11970.09,0
3423110,12:36:08,12:36:08,2670,53,,,,12280.24,0
3423110,12:41:00,12:41:00,9946,54,,1,,13138.06,
3542110,12:47:00,12:47:00,10017,1,,,1,0,
3542110,12:49:20,12:49:20,4339,2,,,,820.42,0
3542110,12:49:59,12:49:59,4340,3,,,,1017.88,0
3542110,12:50:47,12:50:47,4341,4,,,,1273.52,0
3542110,12:51:34,12:51:34,5425,5,,,,1495.35,0
3542110,12:52:38,12:52:38,8054,6,,,,1807.77,0
3542110,12:53:23,12:53:23,5427,7,,,,1977.56,0
3542110,12:54:13,12:54:13,5429,8,,,,2220.19,0
3542110,12:55:11,12:55:11,5430,9,,,,2518.25,0
3542110,12:55:53,12:55:53,5431,10,,,,2716.73,0
3542110,12:56:35,12:56:35,5432,11,,,,2899.76,0
3542110,12:57:10,12:57:10,4944,12,,,,3042.57,0
3542110,12:58:13,12:58:13,4946,13,,,,3301.36,0
3542110,12:59:03,12:59:03,4947,14,,,,3532.84,0
3542110,12:59:48,12:59:48,4948,15,,,,3736.88,0
3542110,13:01:00,13:01:00,3658,16,,,,4072.92,
3542110,13:01:30,13:01:30,3659,17,,,,4158.14,0
3542110,13:04:34,13:04:34,1239,18,,,,4666.98,0
3542110,13:05:32,13:05:32,8640,19,,,,4848.99,0
3542110,13:06:22,13:06:22,8669,20,,,,5015.77,0
3542110,13:07:31,13:07:31,1242,21,,,,5203.66,0
3542110,13:08:51,13:08:51,1244,22,,,,5489.96,0
3542110,13:10:01,13:10:01,1245,23,,,,5731.2,0
3542110,13:11:13,13:11:13,1246,24,,,,5983.63,0
3542110,13:12:00,13:12:00,9833,25,,,,6133.39,
3542110,13:15:49,13:15:49,2658,26,,,,6786.05,0
3542110,13:16:51,13:16:51,4392,27,,,,6967.6,0
3542110,13:18:15,13:18:15,4393,28,,,,7250.71,0
3542110,13:19:06,13:19:06,4394,29,,,,7384.73,0
3542110,13:19:53,13:19:53,4395,30,,,,7514.53,0
3542110,13:21:14,13:21:14,4396,31,,,,7729.3,0
3542110,13:22:08,13:22:08,4397,32,,,,7928.6,0
3542110,13:23:14,13:23:14,5433,33,,,,8157.75,0
3542110,13:24:05,13:24:05,5434,34,,,,8285.92,0
3542110,13:25:00,13:25:00,9582,35,,,,8452.18,
3542110,13:25:45,13:25:45,5436,36,,,,8710.46,0
3542110,13:26:15,13:26:15,5437,37,,,,8864.28,0
3542110,13:26:48,13:26:48,5438,38,,,,9046.27,0
3542110,13:27:17,13:27:17,5439,39,,,,9195.01,0
3542110,13:27:52,13:27:52,5440,40,,,,9378.27,0
3542110,13:28:26,13:28:26,5441,41,,,,9540.11,0
3542110,13:29:38,13:29:38,5442,42,,,,9819.83,0
3542110,13:30:08,13:30:08,5443,43,,,,9947.21,0
3542110,13:30:40,13:30:40,5444,44,,,,10130.7,0
3542110,13:31:35,13:31:35,10745,45,,,,10360.59,0
3542110,13:32:05,13:32:05,5445,46,,,,10468.99,0
3542110,13:32:46,13:32:46,5446,47,,,,10678.92,0
3542110,13:33:55,13:33:55,5447,48,,,,10984.41,0
3542110,13:34:39,13:34:39,7802,49,,,,11293.67,0
3542110,13:35:23,13:35:23,5449,50,,,,11531.46,0
3542110,13:36:00,13:36:00,10026,51,,,,11708.58,
3542110,13:37:30,13:37:30,10025,52,,,,11970.09,0
3542110,13:39:08,13:39:08,2670,53,,,,12280.24,0
3542110,13:44:00,13:44:00,9946,54,,1,,13138.06,
3554090,07:00:00,07:00:00,10017,1,,,1,0,
3554090,07:02:10,07:02:10,4339,2,,,,820.42,0
3554090,07:02:46,07:02:46,4340,3,,,,1017.88,0
3554090,07:03:30,07:03:30,4341,4,,,,1273.52,0
3554090,07:04:15,07:04:15,5425,5,,,,1495.35,0
3554090,07:05:13,07:05:13,8054,6,,,,1807.77,0
3554090,07:05:55,07:05:55,5427,7,,,,1977.56,0
3554090,07:06:42,07:06:42,5429,8,,,,2220.19,0
3554090,07:07:36,07:07:36,5430,9,,,,2518.25,0
3554090,07:08:15,07:08:15,5431,10,,,,2716.73,0
3554090,07:08:54,07:08:54,5432,11,,,,2899.76,0
3554090,07:09:26,07:09:26,4944,12,,,,3042.57,0
3554090,07:10:25,07:10:25,4946,13,,,,3301.36,0
3554090,07:11:12,07:11:12,4947,14,,,,3532.84,0
3554090,07:11:53,07:11:53,4948,15,,,,3736.88,0
3554090,07:13:00,07:13:00,3658,16,,,,4072.92,
3554090,07:13:25,07:13:25,3659,17,,,,4158.14,0
3554090,07:15:55,07:15:55,1239,18,,,,4666.98,0
3554090,07:16:42,07:16:42,8640,19,,,,4848.99,0
3554090,07:17:23,07:17:23,8669,20,,,,5015.77,0
3554090,07:18:20,07:18:20,1242,21,,,,5203.66,0
3554090,07:19:26,07:19:26,1244,22,,,,5489.96,0
3554090,07:20:22,07:20:22,1245,23,,,,5731.2,0
3554090,07:21:22,07:21:22,1246,24,,,,5983.63,0
3554090,07:22:00,07:22:00,9833,25,,,,6133.39,
3554090,07:24:21,07:24:21,2658,26,,,,6786.05,0
3554090,07:24:59,07:24:59,4392,27,,,,6967.6,0
3554090,07:25:51,07:25:51,4393,28,,,,7250.71,0
3554090,07:26:22,07:26:22,4394,29,,,,7384.73,0
3554090,07:26:51,07:26:51,4395,30,,,,7514.53,0
3554090,07:27:40,07:27:40,4396,31,,,,7729.3,0
3554090,07:28:14,07:28:14,4397,32,,,,7928.6,0
3554090,07:28:54,07:28:54,5433,33,,,,8157.75,0
3554090,07:29:26,07:29:26,5434,34,,,,8285.92,0
3554090,07:30:00,07:30:00,9582,35,,,,8452.18,
3554090,07:30:33,07:30:33,5436,36,,,,8710.46,0
3554090,07:30:55,07:30:55,5437,37,,,,8864.28,0
3554090,07:31:18,07:31:18,5438,38,,,,9046.27,0
3554090,07:31:40,07:31:40,5439,39,,,,9195.01,0
3554090,07:32:05,07:32:05,5440,40,,,,9378.27,0
3554090,07:32:30,07:32:30,5441,41,,,,9540.11,0
3554090,07:33:22,07:33:22,5442,42,,,,9819.83,0
3554090,07:33:44,07:33:44,5443,43,,,,9947.21,0
3554090,07:34:07,07:34:07,5444,44,,,,10130.7,0
3554090,07:34:47,07:34:47,10745,45,,,,10360.59,0
3554090,07:35:09,07:35:09,5445,46,,,,10468.99,0
3554090,07:35:39,07:35:39,5446,47,,,,10678.92,0
3554090,07:36:29,07:36:29,5447,48,,,,10984.41,0
3554090,07:37:01,07:37:01,7802,49,,,,11293.67,0
3554090,07:37:33,07:37:33,5449,50,,,,11531.46,0
3554090,07:38:00,07:38:00,10026,51,,,,11708.58,
3554090,07:40:03,07:40:03,10025,52,,,,11970.09,0
3554090,07:42:19,07:42:19,2670,53,,,,12280.24,0
3554090,07:49:00,07:49:00,9946,54,,1,,13138.06,
357010,06:55:00,06:55:00,10017,1,,,1,0,
357010,06:56:50,06:56:50,4339,2,,,,820.42,0
357010,06:57:21,06:57:21,4340,3,,,,1017.88,0
357010,06:57:58,06:57:58,4341,4,,,,1273.52,0
357010,06:58:35,06:58:35,5425,5,,,,1495.35,0
357010,06:59:25,06:59:25,8054,6,,,,1807.77,0
357010,07:00:00,07:00:00,5427,7,,,,1977.56,0
357010,07:00:40,07:00:40,5429,8,,,,2220.19,0
357010,07:01:26,07:01:26,5430,9,,,,2518.25,0
357010,07:01:59,07:01:59,5431,10,,,,2716.73,0
357010,07:02:32,07:02:32,5432,11,,,,2899.76,0
357010,07:02:59,07:02:59,4944,12,,,,3042.57,0
357010,07:03:49,07:03:49,4946,13,,,,3301.36,0
357010,07:04:28,07:04:28,4947,14,,,,3532.84,0
357010,07:05:03,07:05:03,4948,15,,,,3736.88,0
357010,07:06:00,07:06:00,3658,16,,,,4072.92,
357010,07:06:25,07:06:25,3659,17,,,,4158.14,0
357010,07:08:55,07:08:55,1239,18,,,,4666.98,0
357010,07:09:42,07:09:42,8640,19,,,,4848.99,0
357010,07:10:23,07:10:23,8669,20,,,,5015.77,0
357010,07:11:20,07:11:20,1242,21,,,,5203.66,0
357010,07:12:26,07:12:26,1244,22,,,,5489.96,0
357010,07:13:22,07:13:22,1245,23,,,,5731.2,0
357010,07:14:22,07:14:22,1246,24,,,,5983.63,0
357010,07:15:00,07:15:00,9833,25,,,,6133.39,
357010,07:17:38,07:17:38,2658,26,,,,6786.05,0
357010,07:18:21,07:18:21,4392,27,,,,6967.6,0
357010,07:19:19,07:19:19,4393,28,,,,7250.71,0
357010,07:19:55,07:19:55,4394,29,,,,7384.73,0
357010,07:20:28,07:20:28,4395,30,,,,7514.53,0
357010,07:21:23,07:21:23,4396,31,,,,7729.3,0
357010,07:22:01,07:22:01,4397,32,,,,7928.6,0
357010,07:22:46,07:22:46,5433,33,,,,8157.75,0
357010,07:23:22,07:23:22,5434,34,,,,8285.92,0
357010,07:24:00,07:24:00,9582,35,,,,8452.18,
357010,07:24:37,07:24:37,5436,36,,,,8710.46,0
357010,07:25:02,07:25:02,5437,37,,,,8864.28,0
357010,07:25:28,07:25:28,5438,38,,,,9046.27,0
357010,07:25:52,07:25:52,5439,39,,,,9195.01,0
357010,07:26:21,07:26:21,5440,40,,,,9378.27,0
357010,07:26:49,07:26:49,5441,41,,,,9540.11,0
357010,07:27:47,07:27:47,5442,42,,,,9819.83,0
357010,07:28:12,07:28:12,5443,43,,,,9947.21,0
357010,07:28:38,07:28:38,5444,44,,,,10130.7,0
357010,07:29:23,07:29:23,10745,45,,,,10360.59,0
357010,07:29:48,07:29:48,5445,46,,,,10468.99,0
357010,07:30:21,07:30:21,5446,47,,,,10678.92,0
357010,07:31:18,07:31:18,5447,48,,,,10984.41,0
357010,07:31:54,07:31:54,7802,49,,,,11293.67,0
357010,07:32:29,07:32:29,5449,50,,,,11531.46,0
357010,07:33:00,07:33:00,10026,51,,,,11708.58,
357010,07:34:07,07:34:07,10025,52,,,,11970.09,0
357010,07:35:21,07:35:21,2670,53,,,,12280.24,0
357010,07:39:00,07:39:00,9946,54,,1,,13138.06,
357080,06:55:00,06:55:00,10017,1,,,1,0,
357080,06:56:50,06:56:50,4339,2,,,,820.42,0
357080,06:57:21,06:57:21,4340,3,,,,1017.88,0
357080,06:57:58,06:57:58,4341,4,,,,1273.52,0
357080,06:58:35,06:58:35,5425,5,,,,1495.35,0
357080,06:59:25,06:59:25,8054,6,,,,1807.77,0
357080,07:00:00,07:00:00,5427,7,,,,1977.56,0
357080,07:00:40,07:00:40,5429,8,,,,2220.19,0
357080,07:01:26,07:01:26,5430,9,,,,2518.25,0
357080,07:01:59,07:01:59,5431,10,,,,2716.73,0
357080,07:02:32,07:02:32,5432,11,,,,2899.76,0
357080,07:02:59,07:02:59,4944,12,,,,3042.57,0
357080,07:03:49,07:03:49,4946,13,,,,3301.36,0
357080,07:04:28,07:04:28,4947,14,,,,3532.84,0
357080,07:05:03,07:05:03,4948,15,,,,3736.88,0
357080,07:06:00,07:06:00,3658,16,,,,4072.92,
357080,07:06:25,07:06:25,3659,17,,,,4158.14,0
357080,07:08:55,07:08:55,1239,18,,,,4666.98,0
357080,07:09:42,07:09:42,8640,19,,,,4848.99,0
357080,07:10:23,07:10:23,8669,20,,,,5015.77,0
357080,07:11:20,07:11:20,1242,21,,,,5203.66,0
357080,07:12:26,07:12:26,1244,22,,,,5489.96,0
357080,07:13:22,07:13:22,1245,23,,,,5731.2,0
357080,07:14:22,07:14:22,1246,24,,,,5983.63,0
357080,07:15:00,07:15:00,9833,25,,,,6133.39,
357080,07:17:38,07:17:38,2658,26,,,,6786.05,0
357080,07:18:21,07:18:21,4392,27,,,,6967.6,0
357080,07:19:19,07:19:19,4393,28,,,,7250.71,0
357080,07:19:55,07:19:55,4394,29,,,,7384.73,0
357080,07:20:28,07:20:28,4395,30,,,,7514.53,0
357080,07:21:23,07:21:23,4396,31,,,,7729.3,0
357080,07:22:01,07:22:01,4397,32,,,,7928.6,0
357080,07:22:46,07:22:46,5433,33,,,,8157.75,0
357080,07:23:22,07:23:22,5434,34,,,,8285.92,0
357080,07:24:00,07:24:00,9582,35,,,,8452.18,
357080,07:24:37,07:24:37,5436,36,,,,8710.46,0
357080,07:25:02,07:25:02,5437,37,,,,8864.28,0
357080,07:25:28,07:25:28,5438,38,,,,9046.27,0
357080,07:25:52,07:25:52,5439,39,,,,9195.01,0
357080,07:26:21,07:26:21,5440,40,,,,9378.27,0
357080,07:26:49,07:26:49,5441,41,,,,9540.11,0
357080,07:27:47,07:27:47,5442,42,,,,9819.83,0
357080,07:28:12,07:28:12,5443,43,,,,9947.21,0
357080,07:28:38,07:28:38,5444,44,,,,10130.7,0
357080,07:29:23,07:29:23,10745,45,,,,10360.59,0
357080,07:29:48,07:29:48,5445,46,,,,10468.99,0
357080,07:30:21,07:30:21,5446,47,,,,10678.92,0
357080,07:31:18,07:31:18,5447,48,,,,10984.41,0
357080,07:31:54,07:31:54,7802,49,,,,11293.67,0
357080,07:32:29,07:32:29,5449,50,,,,11531.46,0
357080,07:33:00,07:33:00,10026,51,,,,11708.58,
357080,07:34:07,07:34:07,10025,52,,,,11970.09,0
357080,07:35:21,07:35:21,2670,53,,,,12280.24,0
357080,07:39:00,07:39:00,9946,54,,1,,13138.06,
357100,06:55:00,06:55:00,10017,1,,,1,0,
357100,06:56:50,06:56:50,4339,2,,,,820.42,0
357100,06:57:21,06:57:21,4340,3,,,,1017.88,0
357100,06:57:58,06:57:58,4341,4,,,,1273.52,0
357100,06:58:35,06:58:35,5425,5,,,,1495.35,0
357100,06:59:25,06:59:25,8054,6,,,,1807.77,0
357100,07:00:00,07:00:00,5427,7,,,,1977.56,0
357100,07:00:40,07:00:40,5429,8,,,,2220.19,0
357100,07:01:26,07:01:26,5430,9,,,,2518.25,0
357100,07:01:59,07:01:59,5431,10,,,,2716.73,0
357100,07:02:32,07:02:32,5432,11,,,,2899.76,0
357100,07:02:59,07:02:59,4944,12,,,,3042.57,0
357100,07:03:49,07:03:49,4946,13,,,,3301.36,0
357100,07:04:28,07:04:28,4947,14,,,,3532.84,0
357100,07:05:03,07:05:03,4948,15,,,,3736.88,0
357100,07:06:00,07:06:00,3658,16,,,,4072.92,
357100,07:06:25,07:06:25,3659,17,,,,4158.14,0
357100,07:08:55,07:08:55,1239,18,,,,4666.98,0
357100,07:09:42,07:09:42,8640,19,,,,4848.99,0
357100,07:10:23,07:10:23,8669,20,,,,5015.77,0
357100,07:11:20,07:11:20,1242,21,,,,5203.66,0
357100,07:12:26,07:12:26,1244,22,,,,5489.96,0
357100,07:13:22,07:13:22,1245,23,,,,5731.2,0
357100,07:14:22,07:14:22,1246,24,,,,5983.63,0
357100,07:15:00,07:15:00,9833,25,,,,6133.39,
357100,07:17:38,07:17:38,2658,26,,,,6786.05,0
357100,07:18:21,07:18:21,4392,27,,,,6967.6,0
357100,07:19:19,07:19:19,4393,28,,,,7250.71,0
357100,07:19:55,07:19:55,4394,29,,,,7384.73,0
357100,07:20:28,07:20:28,4395,30,,,,7514.53,0
357100,07:21:23,07:21:23,4396,31,,,,7729.3,0
357100,07:22:01,07:22:01,4397,32,,,,7928.6,0
357100,07:22:46,07:22:46,5433,33,,,,8157.75,0
357100,07:23:22,07:23:22,5434,34,,,,8285.92,0
357100,07:24:00,07:24:00,9582,35,,,,8452.18,
357100,07:24:37,07:24:37,5436,36,,,,8710.46,0
357100,07:25:02,07:25:02,5437,37,,,,8864.28,0
357100,07:25:28,07:25:28,5438,38,,,,9046.27,0
357100,07:25:52,07:25:52,5439,39,,,,9195.01,0
357100,07:26:21,07:26:21,5440,40,,,,9378.27,0
357100,07:26:49,07:26:49,5441,41,,,,9540.11,0
357100,07:27:47,07:27:47,5442,42,,,,9819.83,0
357100,07:28:12,07:28:12,5443,43,,,,9947.21,0
357100,07:28:38,07:28:38,5444,44,,,,10130.7,0
357100,07:29:23,07:29:23,10745,45,,,,10360.59,0
357100,07:29:48,07:29:48,5445,46,,,,10468.99,0
357100,07:30:21,07:30:21,5446,47,,,,10678.92,0
357100,07:31:18,07:31:18,5447,48,,,,10984.41,0
357100,07:31:54,07:31:54,7802,49,,,,11293.67,0
357100,07:32:29,07:32:29,5449,50,,,,11531.46,0
357100,07:33:00,07:33:00,10026,51,,,,11708.58,
357100,07:34:07,07:34:07,10025,52,,,,11970.09,0
357100,07:35:21,07:35:21,2670,53,,,,12280.24,0
357100,07:39:00,07:39:00,9946,54,,1,,13138.06,
4009110,15:02:00,15:02:00,10017,1,,,1,0,
4009110,15:04:30,15:04:30,4339,2,,,,820.42,0
4009110,15:05:12,15:05:12,4340,3,,,,1017.88,0
4009110,15:06:03,15:06:03,4341,4,,,,1273.52,0
4009110,15:06:54,15:06:54,5425,5,,,,1495.35,0
4009110,15:08:02,15:08:02,8054,6,,,,1807.77,0
4009110,15:08:50,15:08:50,5427,7,,,,1977.56,0
4009110,15:09:44,15:09:44,5429,8,,,,2220.19,0
4009110,15:10:46,15:10:46,5430,9,,,,2518.25,0
4009110,15:11:31,15:11:31,5431,10,,,,2716.73,0
4009110,15:12:16,15:12:16,5432,11,,,,2899.76,0
4009110,15:12:53,15:12:53,4944,12,,,,3042.57,0
4009110,15:14:01,15:14:01,4946,13,,,,3301.36,0
4009110,15:14:55,15:14:55,4947,14,,,,3532.84,0
4009110,15:15:43,15:15:43,4948,15,,,,3736.88,0
4009110,15:17:00,15:17:00,3658,16,,,,4072.92,
4009110,15:17:30,15:17:30,3659,17,,,,4158.14,0
4009110,15:20:34,15:20:34,1239,18,,,,4666.98,0
4009110,15:21:32,15:21:32,8640,19,,,,4848.99,0
4009110,15:22:22,15:22:22,8669,20,,,,5015.77,0
4009110,15:23:31,15:23:31,1242,21,,,,5203.66,0
4009110,15:24:51,15:24:51,1244,22,,,,5489.96,0
4009110,15:26:01,15:26:01,1245,23,,,,5731.2,0
4009110,15:27:13,15:27:13,1246,24,,,,5983.63,0
4009110,15:28:00,15:28:00,9833,25,,,,6133.39,
4009110,15:31:49,15:31:49,2658,26,,,,6786.05,0
4009110,15:32:51,15:32:51,4392,27,,,,6967.6,0
4009110,15:34:15,15:34:15,4393,28,,,,7250.71,0
4009110,15:35:06,15:35:06,4394,29,,,,7384.73,0
4009110,15:35:53,15:35:53,4395,30,,,,7514.53,0
4009110,15:37:14,15:37:14,4396,31,,,,7729.3,0
4009110,15:38:08,15:38:08,4397,32,,,,7928.6,0
4009110,15:39:14,15:39:14,5433,33,,,,8157.75,0
4009110,15:40:05,15:40:05,5434,34,,,,8285.92,0
4009110,15:41:00,15:41:00,9582,35,,,,8452.18,
4009110,15:41:45,15:41:45,5436,36,,,,8710.46,0
4009110,15:42:15,15:42:15,5437,37,,,,8864.28,0
4009110,15:42:48,15:42:48,5438,38,,,,9046.27,0
4009110,15:43:17,15:43:17,5439,39,,,,9195.01,0
4009110,15:43:52,15:43:52,5440,40,,,,9378.27,0
4009110,15:44:26,15:44:26,5441,41,,,,9540.11,0
4009110,15:45:38,15:45:38,5442,42,,,,9819.83,0
4009110,15:46:08,15:46:08,5443,43,,,,9947.21,0
4009110,15:46:40,15:46:40,5444,44,,,,10130.7,0
4009110,15:47:35,15:47:35,10745,45,,,,10360.59,0
4009110,15:48:05,15:48:05,5445,46,,,,10468.99,0
4009110,15:48:46,15:48:46,5446,47,,,,10678.92,0
4009110,15:49:55,15:49:55,5447,48,,,,10984.41,0
4009110,15:50:39,15:50:39,7802,49,,,,11293.67,0
4009110,15:51:23,15:51:23,5449,50,,,,11531.46,0
4009110,15:52:00,15:52:00,10026,51,,,,11708.58,
4009110,15:53:30,15:53:30,10025,52,,,,11970.09,0
4009110,15:55:08,15:55:08,2670,53,,,,12280.24,0
4009110,16:00:00,16:00:00,9946,54,,1,,13138.06,
4218010,18:33:00,18:33:00,10017,1,,,1,0,
4218010,18:35:20,18:35:20,4339,2,,,,820.42,0
4218010,18:35:59,18:35:59,4340,3,,,,1017.88,0
4218010,18:36:47,18:36:47,4341,4,,,,1273.52,0
4218010,18:37:34,18:37:34,5425,5,,,,1495.35,0
4218010,18:38:38,18:38:38,8054,6,,,,1807.77,0
4218010,18:39:23,18:39:23,5427,7,,,,1977.56,0
4218010,18:40:13,18:40:13,5429,8,,,,2220.19,0
4218010,18:41:11,18:41:11,5430,9,,,,2518.25,0
4218010,18:41:53,18:41:53,5431,10,,,,2716.73,0
4218010,18:42:35,18:42:35,5432,11,,,,2899.76,0
4218010,18:43:10,18:43:10,4944,12,,,,3042.57,0
4218010,18:44:13,18:44:13,4946,13,,,,3301.36,0
4218010,18:45:03,18:45:03,4947,14,,,,3532.84,0
4218010,18:45:48,18:45:48,4948,15,,,,3736.88,0
4218010,18:47:00,18:47:00,3658,16,,,,4072.92,
4218010,18:47:30,18:47:30,3659,17,,,,4158.14,0
4218010,18:50:34,18:50:34,1239,18,,,,4666.98,0
4218010,18:51:32,18:51:32,8640,19,,,,4848.99,0
4218010,18:52:22,18:52:22,8669,20,,,,5015.77,0
4218010,18:53:31,18:53:31,1242,21,,,,5203.66,0
4218010,18:54:51,18:54:51,1244,22,,,,5489.96,0
4218010,18:56:01,18:56:01,1245,23,,,,5731.2,0
4218010,18:57:13,18:57:13,1246,24,,,,5983.63,0
4218010,18:58:00,18:58:00,9833,25,,,,6133.39,
4218010,19:01:49,19:01:49,2658,26,,,,6786.05,0
4218010,19:02:51,19:02:51,4392,27,,,,6967.6,0
4218010,19:04:15,19:04:15,4393,28,,,,7250.71,0
4218010,19:05:06,19:05:06,4394,29,,,,7384.73,0
4218010,19:05:53,19:05:53,4395,30,,,,7514.53,0
4218010,19:07:14,19:07:14,4396,31,,,,7729.3,0
4218010,19:08:08,19:08:08,4397,32,,,,7928.6,0
4218010,19:09:14,19:09:14,5433,33,,,,8157.75,0
4218010,19:10:05,19:10:05,5434,34,,,,8285.92,0
4218010,19:11:00,19:11:00,9582,35,,,,8452.18,
4218010,19:11:45,19:11:45,5436,36,,,,8710.46,0
4218010,19:12:15,19:12:15,5437,37,,,,8864.28,0
4218010,19:12:48,19:12:48,5438,38,,,,9046.27,0
4218010,19:13:17,19:13:17,5439,39,,,,9195.01,0
4218010,19:13:52,19:13:52,5440,40,,,,9378.27,0
4218010,19:14:26,19:14:26,5441,41,,,,9540.11,0
4218010,19:15:38,19:15:38,5442,42,,,,9819.83,0
4218010,19:16:08,19:16:08,5443,43,,,,9947.21,0
4218010,19:16:40,19:16:40,5444,44,,,,10130.7,0
4218010,19:17:35,19:17:35,10745,45,,,,10360.59,0
4218010,19:18:05,19:18:05,5445,46,,,,10468.99,0
4218010,19:18:46,19:18:46,5446,47,,,,10678.92,0
4218010,19:19:55,19:19:55,5447,48,,,,10984.41,0
4218010,19:20:39,19:20:39,7802,49,,,,11293.67,0
4218010,19:21:23,19:21:23,5449,50,,,,11531.46,0
4218010,19:22:00,19:22:00,10026,51,,,,11708.58,
4218010,19:23:07,19:23:07,10025,52,,,,11970.09,0
4218010,19:24:21,19:24:21,2670,53,,,,12280.24,0
4218010,19:28:00,19:28:00,9946,54,,1,,13138.06,
4218080,18:33:00,18:33:00,10017,1,,,1,0,
4218080,18:35:20,18:35:20,4339,2,,,,820.42,0
4218080,18:35:59,18:35:59,4340,3,,,,1017.88,0
4218080,18:36:47,18:36:47,4341,4,,,,1273.52,0
4218080,18:37:34,18:37:34,5425,5,,,,1495.35,0
4218080,18:38:38,18:38:38,8054,6,,,,1807.77,0
4218080,18:39:23,18:39:23,5427,7,,,,1977.56,0
4218080,18:40:13,18:40:13,5429,8,,,,2220.19,0
4218080,18:41:11,18:41:11,5430,9,,,,2518.25,0
4218080,18:41:53,18:41:53,5431,10,,,,2716.73,0
4218080,18:42:35,18:42:35,5432,11,,,,2899.76,0
4218080,18:43:10,18:43:10,4944,12,,,,3042.57,0
4218080,18:44:13,18:44:13,4946,13,,,,3301.36,0
4218080,18:45:03,18:45:03,4947,14,,,,3532.84,0
4218080,18:45:48,18:45:48,4948,15,,,,3736.88,0
4218080,18:47:00,18:47:00,3658,16,,,,4072.92,
4218080,18:47:30,18:47:30,3659,17,,,,4158.14,0
4218080,18:50:34,18:50:34,1239,18,,,,4666.98,0
4218080,18:51:32,18:51:32,8640,19,,,,4848.99,0
4218080,18:52:22,18:52:22,8669,20,,,,5015.77,0
4218080,18:53:31,18:53:31,1242,21,,,,5203.66,0
4218080,18:54:51,18:54:51,1244,22,,,,5489.96,0
4218080,18:56:01,18:56:01,1245,23,,,,5731.2,0
4218080,18:57:13,18:57:13,1246,24,,,,5983.63,0
4218080,18:58:00,18:58:00,9833,25,,,,6133.39,
4218080,19:01:49,19:01:49,2658,26,,,,6786.05,0
4218080,19:02:51,19:02:51,4392,27,,,,6967.6,0
4218080,19:04:15,19:04:15,4393,28,,,,7250.71,0
4218080,19:05:06,19:05:06,4394,29,,,,7384.73,0
4218080,19:05:53,19:05:53,4395,30,,,,7514.53,0
4218080,19:07:14,19:07:14,4396,31,,,,7729.3,0
4218080,19:08:08,19:08:08,4397,32,,,,7928.6,0
4218080,19:09:14,19:09:14,5433,33,,,,8157.75,0
4218080,19:10:05,19:10:05,5434,34,,,,8285.92,0
4218080,19:11:00,19:11:00,9582,35,,,,8452.18,
4218080,19:11:45,19:11:45,5436,36,,,,8710.46,0
4218080,19:12:15,19:12:15,5437,37,,,,8864.28,0
4218080,19:12:48,19:12:48,5438,38,,,,9046.27,0
4218080,19:13:17,19:13:17,5439,39,,,,9195.01,0
4218080,19:13:52,19:13:52,5440,40,,,,9378.27,0
4218080,19:14:26,19:14:26,5441,41,,,,9540.11,0
4218080,19:15:38,19:15:38,5442,42,,,,9819.83,0
4218080,19:16:08,19:16:08,5443,43,,,,9947.21,0
4218080,19:16:40,19:16:40,5444,44,,,,10130.7,0
4218080,19:17:35,19:17:35,10745,45,,,,10360.59,0
4218080,19:18:05,19:18:05,5445,46,,,,10468.99,0
4218080,19:18:46,19:18:46,5446,47,,,,10678.92,0
4218080,19:19:55,19:19:55,5447,48,,,,10984.41,0
4218080,19:20:39,19:20:39,7802,49,,,,11293.67,0
4218080,19:21:23,19:21:23,5449,50,,,,11531.46,0
4218080,19:22:00,19:22:00,10026,51,,,,11708.58,
4218080,19:23:07,19:23:07,10025,52,,,,11970.09,0
4218080,19:24:21,19:24:21,2670,53,,,,12280.24,0
4218080,19:28:00,19:28:00,9946,54,,1,,13138.06,
4218100,18:33:00,18:33:00,10017,1,,,1,0,
4218100,18:35:20,18:35:20,4339,2,,,,820.42,0
4218100,18:35:59,18:35:59,4340,3,,,,1017.88,0
4218100,18:36:47,18:36:47,4341,4,,,,1273.52,0
4218100,18:37:34,18:37:34,5425,5,,,,1495.35,0
4218100,18:38:38,18:38:38,8054,6,,,,1807.77,0
4218100,18:39:23,18:39:23,5427,7,,,,1977.56,0
4218100,18:40:13,18:40:13,5429,8,,,,2220.19,0
4218100,18:41:11,18:41:11,5430,9,,,,2518.25,0
4218100,18:41:53,18:41:53,5431,10,,,,2716.73,0
4218100,18:42:35,18:42:35,5432,11,,,,2899.76,0
4218100,18:43:10,18:43:10,4944,12,,,,3042.57,0
4218100,18:44:13,18:44:13,4946,13,,,,3301.36,0
4218100,18:45:03,18:45:03,4947,14,,,,3532.84,0
4218100,18:45:48,18:45:48,4948,15,,,,3736.88,0
4218100,18:47:00,18:47:00,3658,16,,,,4072.92,
4218100,18:47:30,18:47:30,3659,17,,,,4158.14,0
4218100,18:50:34,18:50:34,1239,18,,,,4666.98,0
4218100,18:51:32,18:51:32,8640,19,,,,4848.99,0
4218100,18:52:22,18:52:22,8669,20,,,,5015.77,0
4218100,18:53:31,18:53:31,1242,21,,,,5203.66,0
4218100,18:54:51,18:54:51,1244,22,,,,5489.96,0
4218100,18:56:01,18:56:01,1245,23,,,,5731.2,0
4218100,18:57:13,18:57:13,1246,24,,,,5983.63,0
4218100,18:58:00,18:58:00,9833,25,,,,6133.39,
4218100,19:01:49,19:01:49,2658,26,,,,6786.05,0
4218100,19:02:51,19:02:51,4392,27,,,,6967.6,0
4218100,19:04:15,19:04:15,4393,28,,,,7250.71,0
4218100,19:05:06,19:05:06,4394,29,,,,7384.73,0
4218100,19:05:53,19:05:53,4395,30,,,,7514.53,0
4218100,19:07:14,19:07:14,4396,31,,,,7729.3,0
4218100,19:08:08,19:08:08,4397,32,,,,7928.6,0
4218100,19:09:14,19:09:14,5433,33,,,,8157.75,0
4218100,19:10:05,19:10:05,5434,34,,,,8285.92,0
4218100,19:11:00,19:11:00,9582,35,,,,8452.18,
4218100,19:11:45,19:11:45,5436,36,,,,8710.46,0
4218100,19:12:15,19:12:15,5437,37,,,,8864.28,0
4218100,19:12:48,19:12:48,5438,38,,,,9046.27,0
4218100,19:13:17,19:13:17,5439,39,,,,9195.01,0
4218100,19:13:52,19:13:52,5440,40,,,,9378.27,0
4218100,19:14:26,19:14:26,5441,41,,,,9540.11,0
4218100,19:15:38,19:15:38,5442,42,,,,9819.83,0
4218100,19:16:08,19:16:08,5443,43,,,,9947.21,0
4218100,19:16:40,19:16:40,5444,44,,,,10130.7,0
4218100,19:17:35,19:17:35,10745,45,,,,10360.59,0
4218100,19:18:05,19:18:05,5445,46,,,,10468.99,0
4218100,19:18:46,19:18:46,5446,47,,,,10678.92,0
4218100,19:19:55,19:19:55,5447,48,,,,10984.41,0
4218100,19:20:39,19:20:39,7802,49,,,,11293.67,0
4218100,19:21:23,19:21:23,5449,50,,,,11531.46,0
4218100,19:22:00,19:22:00,10026,51,,,,11708.58,
4218100,19:23:07,19:23:07,10025,52,,,,11970.09,0
4218100,19:24:21,19:24:21,2670,53,,,,12280.24,0
4218100,19:28:00,19:28:00,9946,54,,1,,13138.06,
4239070,09:32:00,09:32:00,10017,1,,,1,0,
4239070,09:34:00,09:34:00,4339,2,,,,820.42,0
4239070,09:34:33,09:34:33,4340,3,,,,1017.88,0
4239070,09:35:14,09:35:14,4341,4,,,,1273.52,0
4239070,09:35:55,09:35:55,5425,5,,,,1495.35,0
4239070,09:36:49,09:36:49,8054,6,,,,1807.77,0
4239070,09:37:28,09:37:28,5427,7,,,,1977.56,0
4239070,09:38:11,09:38:11,5429,8,,,,2220.19,0
4239070,09:39:01,09:39:01,5430,9,,,,2518.25,0
4239070,09:39:37,09:39:37,5431,10,,,,2716.73,0
4239070,09:40:13,09:40:13,5432,11,,,,2899.76,0
4239070,09:40:43,09:40:43,4944,12,,,,3042.57,0
4239070,09:41:37,09:41:37,4946,13,,,,3301.36,0
4239070,09:42:20,09:42:20,4947,14,,,,3532.84,0
4239070,09:42:58,09:42:58,4948,15,,,,3736.88,0
4239070,09:44:00,09:44:00,3658,16,,,,4072.92,
4239070,09:44:27,09:44:27,3659,17,,,,4158.14,0
4239070,09:47:15,09:47:15,1239,18,,,,4666.98,0
4239070,09:48:07,09:48:07,8640,19,,,,4848.99,0
4239070,09:48:53,09:48:53,8669,20,,,,5015.77,0
4239070,09:49:55,09:49:55,1242,21,,,,5203.66,0
4239070,09:51:09,09:51:09,1244,22,,,,5489.96,0
4239070,09:52:11,09:52:11,1245,23,,,,5731.2,0
4239070,09:53:18,09:53:18,1246,24,,,,5983.63,0
4239070,09:54:00,09:54:00,9833,25,,,,6133.39,
4239070,09:56:56,09:56:56,2658,26,,,,6786.05,0
4239070,09:57:44,09:57:44,4392,27,,,,6967.6,0
4239070,09:58:48,09:58:48,4393,28,,,,7250.71,0
4239070,09:59:28,09:59:28,4394,29,,,,7384.73,0
4239070,10:00:04,10:00:04,4395,30,,,,7514.53,0
4239070,10:01:06,10:01:06,4396,31,,,,7729.3,0
4239070,10:01:48,10:01:48,4397,32,,,,7928.6,0
4239070,10:02:38,10:02:38,5433,33,,,,8157.75,0
4239070,10:03:17,10:03:17,5434,34,,,,8285.92,0
4239070,10:04:00,10:04:00,9582,35,,,,8452.18,
4239070,10:04:41,10:04:41,5436,36,,,,8710.46,0
4239070,10:05:08,10:05:08,5437,37,,,,8864.28,0
4239070,10:05:38,10:05:38,5438,38,,,,9046.27,0
4239070,10:06:05,10:06:05,5439,39,,,,9195.01,0
4239070,10:06:36,10:06:36,5440,40,,,,9378.27,0
4239070,10:07:08,10:07:08,5441,41,,,,9540.11,0
4239070,10:08:12,10:08:12,5442,42,,,,9819.83,0
4239070,10:08:40,10:08:40,5443,43,,,,9947.21,0
4239070,10:09:09,10:09:09,5444,44,,,,10130.7,0
4239070,10:09:59,10:09:59,10745,45,,,,10360.59,0
4239070,10:10:26,10:10:26,5445,46,,,,10468.99,0
4239070,10:11:04,10:11:04,5446,47,,,,10678.92,0
4239070,10:12:07,10:12:07,5447,48,,,,10984.41,0
4239070,10:12:46,10:12:46,7802,49,,,,11293.67,0
4239070,10:13:26,10:13:26,5449,50,,,,11531.46,0
4239070,10:14:00,10:14:00,10026,51,,,,11708.58,
4239070,10:15:18,10:15:18,10025,52,,,,11970.09,0
4239070,10:16:45,10:16:45,2670,53,,,,12280.24,0
4239070,10:21:00,10:21:00,9946,54,,1,,13138.06,
4244020,18:58:00,18:58:00,10017,1,,,1,0,
4244020,19:00:30,19:00:30,4339,2,,,,820.42,0
4244020,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244020,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244020,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244020,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244020,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244020,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244020,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244020,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244020,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244020,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244020,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244020,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244020,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244020,19:13:00,19:13:00,3658,16,,,,4072.92,
4244020,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244020,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244020,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244020,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244020,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244020,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244020,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244020,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244020,19:23:00,19:23:00,9833,25,,,,6133.39,
4244020,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244020,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244020,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244020,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244020,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244020,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244020,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244020,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244020,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244020,19:32:00,19:32:00,9582,35,,,,8452.18,
4244020,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244020,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244020,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244020,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244020,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244020,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244020,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244020,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244020,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244020,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244020,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244020,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244020,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244020,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244020,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244020,19:40:00,19:40:00,10026,51,,,,11708.58,
4244020,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244020,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244020,19:50:00,19:50:00,9946,54,,1,,13138.06,
4244030,18:58:00,18:58:00,10017,1,,,1,0,
4244030,19:00:30,19:00:30,4339,2,,,,820.42,0
4244030,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244030,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244030,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244030,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244030,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244030,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244030,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244030,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244030,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244030,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244030,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244030,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244030,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244030,19:13:00,19:13:00,3658,16,,,,4072.92,
4244030,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244030,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244030,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244030,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244030,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244030,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244030,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244030,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244030,19:23:00,19:23:00,9833,25,,,,6133.39,
4244030,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244030,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244030,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244030,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244030,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244030,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244030,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244030,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244030,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244030,19:32:00,19:32:00,9582,35,,,,8452.18,
4244030,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244030,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244030,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244030,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244030,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244030,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244030,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244030,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244030,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244030,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244030,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244030,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244030,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244030,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244030,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244030,19:40:00,19:40:00,10026,51,,,,11708.58,
4244030,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244030,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244030,19:50:00,19:50:00,9946,54,,1,,13138.06,
4244040,18:58:00,18:58:00,10017,1,,,1,0,
4244040,19:00:30,19:00:30,4339,2,,,,820.42,0
4244040,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244040,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244040,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244040,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244040,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244040,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244040,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244040,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244040,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244040,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244040,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244040,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244040,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244040,19:13:00,19:13:00,3658,16,,,,4072.92,
4244040,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244040,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244040,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244040,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244040,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244040,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244040,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244040,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244040,19:23:00,19:23:00,9833,25,,,,6133.39,
4244040,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244040,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244040,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244040,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244040,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244040,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244040,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244040,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244040,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244040,19:32:00,19:32:00,9582,35,,,,8452.18,
4244040,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244040,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244040,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244040,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244040,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244040,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244040,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244040,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244040,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244040,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244040,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244040,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244040,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244040,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244040,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244040,19:40:00,19:40:00,10026,51,,,,11708.58,
4244040,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244040,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244040,19:50:00,19:50:00,9946,54,,1,,13138.06,
4244050,18:58:00,18:58:00,10017,1,,,1,0,
4244050,19:00:30,19:00:30,4339,2,,,,820.42,0
4244050,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244050,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244050,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244050,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244050,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244050,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244050,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244050,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244050,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244050,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244050,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244050,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244050,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244050,19:13:00,19:13:00,3658,16,,,,4072.92,
4244050,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244050,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244050,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244050,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244050,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244050,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244050,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244050,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244050,19:23:00,19:23:00,9833,25,,,,6133.39,
4244050,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244050,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244050,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244050,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244050,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244050,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244050,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244050,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244050,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244050,19:32:00,19:32:00,9582,35,,,,8452.18,
4244050,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244050,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244050,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244050,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244050,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244050,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244050,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244050,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244050,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244050,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244050,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244050,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244050,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244050,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244050,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244050,19:40:00,19:40:00,10026,51,,,,11708.58,
4244050,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244050,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244050,19:50:00,19:50:00,9946,54,,1,,13138.06,
4244060,18:58:00,18:58:00,10017,1,,,1,0,
4244060,19:00:30,19:00:30,4339,2,,,,820.42,0
4244060,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244060,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244060,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244060,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244060,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244060,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244060,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244060,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244060,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244060,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244060,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244060,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244060,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244060,19:13:00,19:13:00,3658,16,,,,4072.92,
4244060,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244060,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244060,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244060,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244060,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244060,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244060,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244060,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244060,19:23:00,19:23:00,9833,25,,,,6133.39,
4244060,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244060,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244060,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244060,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244060,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244060,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244060,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244060,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244060,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244060,19:32:00,19:32:00,9582,35,,,,8452.18,
4244060,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244060,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244060,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244060,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244060,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244060,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244060,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244060,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244060,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244060,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244060,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244060,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244060,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244060,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244060,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244060,19:40:00,19:40:00,10026,51,,,,11708.58,
4244060,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244060,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244060,19:50:00,19:50:00,9946,54,,1,,13138.06,
4244120,18:58:00,18:58:00,10017,1,,,1,0,
4244120,19:00:30,19:00:30,4339,2,,,,820.42,0
4244120,19:01:12,19:01:12,4340,3,,,,1017.88,0
4244120,19:02:03,19:02:03,4341,4,,,,1273.52,0
4244120,19:02:54,19:02:54,5425,5,,,,1495.35,0
4244120,19:04:02,19:04:02,8054,6,,,,1807.77,0
4244120,19:04:50,19:04:50,5427,7,,,,1977.56,0
4244120,19:05:44,19:05:44,5429,8,,,,2220.19,0
4244120,19:06:46,19:06:46,5430,9,,,,2518.25,0
4244120,19:07:31,19:07:31,5431,10,,,,2716.73,0
4244120,19:08:16,19:08:16,5432,11,,,,2899.76,0
4244120,19:08:53,19:08:53,4944,12,,,,3042.57,0
4244120,19:10:01,19:10:01,4946,13,,,,3301.36,0
4244120,19:10:55,19:10:55,4947,14,,,,3532.84,0
4244120,19:11:43,19:11:43,4948,15,,,,3736.88,0
4244120,19:13:00,19:13:00,3658,16,,,,4072.92,
4244120,19:13:27,19:13:27,3659,17,,,,4158.14,0
4244120,19:16:15,19:16:15,1239,18,,,,4666.98,0
4244120,19:17:07,19:17:07,8640,19,,,,4848.99,0
4244120,19:17:53,19:17:53,8669,20,,,,5015.77,0
4244120,19:18:55,19:18:55,1242,21,,,,5203.66,0
4244120,19:20:09,19:20:09,1244,22,,,,5489.96,0
4244120,19:21:11,19:21:11,1245,23,,,,5731.2,0
4244120,19:22:18,19:22:18,1246,24,,,,5983.63,0
4244120,19:23:00,19:23:00,9833,25,,,,6133.39,
4244120,19:25:38,19:25:38,2658,26,,,,6786.05,0
4244120,19:26:21,19:26:21,4392,27,,,,6967.6,0
4244120,19:27:19,19:27:19,4393,28,,,,7250.71,0
4244120,19:27:55,19:27:55,4394,29,,,,7384.73,0
4244120,19:28:28,19:28:28,4395,30,,,,7514.53,0
4244120,19:29:23,19:29:23,4396,31,,,,7729.3,0
4244120,19:30:01,19:30:01,4397,32,,,,7928.6,0
4244120,19:30:46,19:30:46,5433,33,,,,8157.75,0
4244120,19:31:22,19:31:22,5434,34,,,,8285.92,0
4244120,19:32:00,19:32:00,9582,35,,,,8452.18,
4244120,19:32:33,19:32:33,5436,36,,,,8710.46,0
4244120,19:32:55,19:32:55,5437,37,,,,8864.28,0
4244120,19:33:18,19:33:18,5438,38,,,,9046.27,0
4244120,19:33:40,19:33:40,5439,39,,,,9195.01,0
4244120,19:34:05,19:34:05,5440,40,,,,9378.27,0
4244120,19:34:30,19:34:30,5441,41,,,,9540.11,0
4244120,19:35:22,19:35:22,5442,42,,,,9819.83,0
4244120,19:35:44,19:35:44,5443,43,,,,9947.21,0
4244120,19:36:07,19:36:07,5444,44,,,,10130.7,0
4244120,19:36:47,19:36:47,10745,45,,,,10360.59,0
4244120,19:37:09,19:37:09,5445,46,,,,10468.99,0
4244120,19:37:39,19:37:39,5446,47,,,,10678.92,0
4244120,19:38:29,19:38:29,5447,48,,,,10984.41,0
4244120,19:39:01,19:39:01,7802,49,,,,11293.67,0
4244120,19:39:33,19:39:33,5449,50,,,,11531.46,0
4244120,19:40:00,19:40:00,10026,51,,,,11708.58,
4244120,19:41:52,19:41:52,10025,52,,,,11970.09,0
4244120,19:43:55,19:43:55,2670,53,,,,12280.24,0
4244120,19:50:00,19:50:00,9946,54,,1,,13138.06,
428070,24:12:00,24:12:00,10017,1,,,1,0,
428070,24:13:40,24:13:40,4339,2,,,,820.42,0
428070,24:14:08,24:14:08,4340,3,,,,1017.88,0
428070,24:14:42,24:14:42,4341,4,,,,1273.52,0
428070,24:15:16,24:15:16,5425,5,,,,1495.35,0
428070,24:16:01,24:16:01,8054,6,,,,1807.77,0
428070,24:16:33,24:16:33,5427,7,,,,1977.56,0
428070,24:17:09,24:17:09,5429,8,,,,2220.19,0
428070,24:17:50,24:17:50,5430,9,,,,2518.25,0
428070,24:18:21,24:18:21,5431,10,,,,2716.73,0
428070,24:18:51,24:18:51,5432,11,,,,2899.76,0
428070,24:19:15,24:19:15,4944,12,,,,3042.57,0
428070,24:20:01,24:20:01,4946,13,,,,3301.36,0
428070,24:20:36,24:20:36,4947,14,,,,3532.84,0
428070,24:21:09,24:21:09,4948,15,,,,3736.88,0
428070,24:22:00,24:22:00,3658,16,,,,4072.92,
428070,24:22:25,24:22:25,3659,17,,,,4158.14,0
428070,24:24:55,24:24:55,1239,18,,,,4666.98,0
428070,24:25:42,24:25:42,8640,19,,,,4848.99,0
428070,24:26:23,24:26:23,8669,20,,,,5015.77,0
428070,24:27:20,24:27:20,1242,21,,,,5203.66,0
428070,24:28:26,24:28:26,1244,22,,,,5489.96,0
428070,24:29:22,24:29:22,1245,23,,,,5731.2,0
428070,24:30:22,24:30:22,1246,24,,,,5983.63,0
428070,24:31:00,24:31:00,9833,25,,,,6133.39,
428070,24:34:14,24:34:14,2658,26,,,,6786.05,0
428070,24:35:06,24:35:06,4392,27,,,,6967.6,0
428070,24:36:17,24:36:17,4393,28,,,,7250.71,0
428070,24:37:00,24:37:00,4394,29,,,,7384.73,0
428070,24:37:40,24:37:40,4395,30,,,,7514.53,0
428070,24:38:48,24:38:48,4396,31,,,,7729.3,0
428070,24:39:35,24:39:35,4397,32,,,,7928.6,0
428070,24:40:30,24:40:30,5433,33,,,,8157.75,0
428070,24:41:13,24:41:13,5434,34,,,,8285.92,0
428070,24:42:00,24:42:00,9582,35,,,,8452.18,
428070,24:42:41,24:42:41,5436,36,,,,8710.46,0
428070,24:43:08,24:43:08,5437,37,,,,8864.28,0
428070,24:43:38,24:43:38,5438,38,,,,9046.27,0
428070,24:44:05,24:44:05,5439,39,,,,9195.01,0
428070,24:44:36,24:44:36,5440,40,,,,9378.27,0
428070,24:45:08,24:45:08,5441,41,,,,9540.11,0
428070,24:46:12,24:46:12,5442,42,,,,9819.83,0
428070,24:46:40,24:46:40,5443,43,,,,9947.21,0
428070,24:47:09,24:47:09,5444,44,,,,10130.7,0
428070,24:47:59,24:47:59,10745,45,,,,10360.59,0
428070,24:48:26,24:48:26,5445,46,,,,10468.99,0
428070,24:49:04,24:49:04,5446,47,,,,10678.92,0
428070,24:50:07,24:50:07,5447,48,,,,10984.41,0
428070,24:50:46,24:50:46,7802,49,,,,11293.67,0
428070,24:51:26,24:51:26,5449,50,,,,11531.46,0
428070,24:52:00,24:52:00,10026,51,,,,11708.58,
428070,24:53:07,24:53:07,10025,52,,,,11970.09,0
428070,24:54:21,24:54:21,2670,53,,,,12280.24,0
428070,24:58:00,24:58:00,9946,54,,1,,13138.06,
4483110,18:32:00,18:32:00,10017,1,,,1,0,
4483110,18:34:20,18:34:20,4339,2,,,,820.42,0
4483110,18:34:59,18:34:59,4340,3,,,,1017.88,0
4483110,18:35:47,18:35:47,4341,4,,,,1273.52,0
4483110,18:36:34,18:36:34,5425,5,,,,1495.35,0
4483110,18:37:38,18:37:38,8054,6,,,,1807.77,0
4483110,18:38:23,18:38:23,5427,7,,,,1977.56,0
4483110,18:39:13,18:39:13,5429,8,,,,2220.19,0
4483110,18:40:11,18:40:11,5430,9,,,,2518.25,0
4483110,18:40:53,18:40:53,5431,10,,,,2716.73,0
4483110,18:41:35,18:41:35,5432,11,,,,2899.76,0
4483110,18:42:10,18:42:10,4944,12,,,,3042.57,0
4483110,18:43:13,18:43:13,4946,13,,,,3301.36,0
4483110,18:44:03,18:44:03,4947,14,,,,3532.84,0
4483110,18:44:48,18:44:48,4948,15,,,,3736.88,0
4483110,18:46:00,18:46:00,3658,16,,,,4072.92,
4483110,18:46:30,18:46:30,3659,17,,,,4158.14,0
4483110,18:49:34,18:49:34,1239,18,,,,4666.98,0
4483110,18:50:32,18:50:32,8640,19,,,,4848.99,0
4483110,18:51:22,18:51:22,8669,20,,,,5015.77,0
4483110,18:52:31,18:52:31,1242,21,,,,5203.66,0
4483110,18:53:51,18:53:51,1244,22,,,,5489.96,0
4483110,18:55:01,18:55:01,1245,23,,,,5731.2,0
4483110,18:56:13,18:56:13,1246,24,,,,5983.63,0
4483110,18:57:00,18:57:00,9833,25,,,,6133.39,
4483110,19:00:49,19:00:49,2658,26,,,,6786.05,0
4483110,19:01:51,19:01:51,4392,27,,,,6967.6,0
4483110,19:03:15,19:03:15,4393,28,,,,7250.71,0
4483110,19:04:06,19:04:06,4394,29,,,,7384.73,0
4483110,19:04:53,19:04:53,4395,30,,,,7514.53,0
4483110,19:06:14,19:06:14,4396,31,,,,7729.3,0
4483110,19:07:08,19:07:08,4397,32,,,,7928.6,0
4483110,19:08:14,19:08:14,5433,33,,,,8157.75,0
4483110,19:09:05,19:09:05,5434,34,,,,8285.92,0
4483110,19:10:00,19:10:00,9582,35,,,,8452.18,
4483110,19:10:45,19:10:45,5436,36,,,,8710.46,0
4483110,19:11:15,19:11:15,5437,37,,,,8864.28,0
4483110,19:11:48,19:11:48,5438,38,,,,9046.27,0
4483110,19:12:17,19:12:17,5439,39,,,,9195.01,0
4483110,19:12:52,19:12:52,5440,40,,,,9378.27,0
4483110,19:13:26,19:13:26,5441,41,,,,9540.11,0
4483110,19:14:38,19:14:38,5442,42,,,,9819.83,0
4483110,19:15:08,19:15:08,5443,43,,,,9947.21,0
4483110,19:15:40,19:15:40,5444,44,,,,10130.7,0
4483110,19:16:35,19:16:35,10745,45,,,,10360.59,0
4483110,19:17:05,19:17:05,5445,46,,,,10468.99,0
4483110,19:17:46,19:17:46,5446,47,,,,10678.92,0
4483110,19:18:55,19:18:55,5447,48,,,,10984.41,0
4483110,19:19:39,19:19:39,7802,49,,,,11293.67,0
4483110,19:20:23,19:20:23,5449,50,,,,11531.46,0
4483110,19:21:00,19:21:00,10026,51,,,,11708.58,
4483110,19:22:07,19:22:07,10025,52,,,,11970.09,0
4483110,19:23:21,19:23:21,2670,53,,,,12280.24,0
4483110,19:27:00,19:27:00,9946,54,,1,,13138.06,
4533070,11:02:00,11:02:00,10017,1,,,1,0,
4533070,11:04:10,11:04:10,4339,2,,,,820.42,0
4533070,11:04:46,11:04:46,4340,3,,,,1017.88,0
4533070,11:05:30,11:05:30,4341,4,,,,1273.52,0
4533070,11:06:15,11:06:15,5425,5,,,,1495.35,0
4533070,11:07:13,11:07:13,8054,6,,,,1807.77,0
4533070,11:07:55,11:07:55,5427,7,,,,1977.56,0
4533070,11:08:42,11:08:42,5429,8,,,,2220.19,0
4533070,11:09:36,11:09:36,5430,9,,,,2518.25,0
4533070,11:10:15,11:10:15,5431,10,,,,2716.73,0
4533070,11:10:54,11:10:54,5432,11,,,,2899.76,0
4533070,11:11:26,11:11:26,4944,12,,,,3042.57,0
4533070,11:12:25,11:12:25,4946,13,,,,3301.36,0
4533070,11:13:12,11:13:12,4947,14,,,,3532.84,0
4533070,11:13:53,11:13:53,4948,15,,,,3736.88,0
4533070,11:15:00,11:15:00,3658,16,,,,4072.92,
4533070,11:15:30,11:15:30,3659,17,,,,4158.14,0
4533070,11:18:34,11:18:34,1239,18,,,,4666.98,0
4533070,11:19:32,11:19:32,8640,19,,,,4848.99,0
4533070,11:20:22,11:20:22,8669,20,,,,5015.77,0
4533070,11:21:31,11:21:31,1242,21,,,,5203.66,0
4533070,11:22:51,11:22:51,1244,22,,,,5489.96,0
4533070,11:24:01,11:24:01,1245,23,,,,5731.2,0
4533070,11:25:13,11:25:13,1246,24,,,,5983.63,0
4533070,11:26:00,11:26:00,9833,25,,,,6133.39,
4533070,11:29:14,11:29:14,2658,26,,,,6786.05,0
4533070,11:30:06,11:30:06,4392,27,,,,6967.6,0
4533070,11:31:17,11:31:17,4393,28,,,,7250.71,0
4533070,11:32:00,11:32:00,4394,29,,,,7384.73,0
4533070,11:32:40,11:32:40,4395,30,,,,7514.53,0
4533070,11:33:48,11:33:48,4396,31,,,,7729.3,0
4533070,11:34:35,11:34:35,4397,32,,,,7928.6,0
4533070,11:35:30,11:35:30,5433,33,,,,8157.75,0
4533070,11:36:13,11:36:13,5434,34,,,,8285.92,0
4533070,11:37:00,11:37:00,9582,35,,,,8452.18,
4533070,11:37:45,11:37:45,5436,36,,,,8710.46,0
4533070,11:38:15,11:38:15,5437,37,,,,8864.28,0
4533070,11:38:48,11:38:48,5438,38,,,,9046.27,0
4533070,11:39:17,11:39:17,5439,39,,,,9195.01,0
4533070,11:39:52,11:39:52,5440,40,,,,9378.27,0
4533070,11:40:26,11:40:26,5441,41,,,,9540.11,0
4533070,11:41:38,11:41:38,5442,42,,,,9819.83,0
4533070,11:42:08,11:42:08,5443,43,,,,9947.21,0
4533070,11:42:40,11:42:40,5444,44,,,,10130.7,0
4533070,11:43:35,11:43:35,10745,45,,,,10360.59,0
4533070,11:44:05,11:44:05,5445,46,,,,10468.99,0
4533070,11:44:46,11:44:46,5446,47,,,,10678.92,0
4533070,11:45:55,11:45:55,5447,48,,,,10984.41,0
4533070,11:46:39,11:46:39,7802,49,,,,11293.67,0
4533070,11:47:23,11:47:23,5449,50,,,,11531.46,0
4533070,11:48:00,11:48:00,10026,51,,,,11708.58,
4533070,11:49:30,11:49:30,10025,52,,,,11970.09,0
4533070,11:51:08,11:51:08,2670,53,,,,12280.24,0
4533070,11:56:00,11:56:00,9946,54,,1,,13138.06,
508020,12:27:00,12:27:00,10017,1,,,1,0,
508020,12:29:30,12:29:30,4339,2,,,,820.42,0
508020,12:30:12,12:30:12,4340,3,,,,1017.88,0
508020,12:31:03,12:31:03,4341,4,,,,1273.52,0
508020,12:31:54,12:31:54,5425,5,,,,1495.35,0
508020,12:33:02,12:33:02,8054,6,,,,1807.77,0
508020,12:33:50,12:33:50,5427,7,,,,1977.56,0
508020,12:34:44,12:34:44,5429,8,,,,2220.19,0
508020,12:35:46,12:35:46,5430,9,,,,2518.25,0
508020,12:36:31,12:36:31,5431,10,,,,2716.73,0
508020,12:37:16,12:37:16,5432,11,,,,2899.76,0
508020,12:37:53,12:37:53,4944,12,,,,3042.57,0
508020,12:39:01,12:39:01,4946,13,,,,3301.36,0
508020,12:39:55,12:39:55,4947,14,,,,3532.84,0
508020,12:40:43,12:40:43,4948,15,,,,3736.88,0
508020,12:42:00,12:42:00,3658,16,,,,4072.92,
508020,12:42:30,12:42:30,3659,17,,,,4158.14,0
508020,12:45:34,12:45:34,1239,18,,,,4666.98,0
508020,12:46:32,12:46:32,8640,19,,,,4848.99,0
508020,12:47:22,12:47:22,8669,20,,,,5015.77,0
508020,12:48:31,12:48:31,1242,21,,,,5203.66,0
508020,12:49:51,12:49:51,1244,22,,,,5489.96,0
508020,12:51:01,12:51:01,1245,23,,,,5731.2,0
508020,12:52:13,12:52:13,1246,24,,,,5983.63,0
508020,12:53:00,12:53:00,9833,25,,,,6133.39,
508020,12:55:38,12:55:38,2658,26,,,,6786.05,0
508020,12:56:21,12:56:21,4392,27,,,,6967.6,0
508020,12:57:19,12:57:19,4393,28,,,,7250.71,0
508020,12:57:55,12:57:55,4394,29,,,,7384.73,0
508020,12:58:28,12:58:28,4395,30,,,,7514.53,0
508020,12:59:23,12:59:23,4396,31,,,,7729.3,0
508020,13:00:01,13:00:01,4397,32,,,,7928.6,0
508020,13:00:46,13:00:46,5433,33,,,,8157.75,0
508020,13:01:22,13:01:22,5434,34,,,,8285.92,0
508020,13:02:00,13:02:00,9582,35,,,,8452.18,
508020,13:02:33,13:02:33,5436,36,,,,8710.46,0
508020,13:02:55,13:02:55,5437,37,,,,8864.28,0
508020,13:03:18,13:03:18,5438,38,,,,9046.27,0
508020,13:03:40,13:03:40,5439,39,,,,9195.01,0
508020,13:04:05,13:04:05,5440,40,,,,9378.27,0
508020,13:04:30,13:04:30,5441,41,,,,9540.11,0
508020,13:05:22,13:05:22,5442,42,,,,9819.83,0
508020,13:05:44,13:05:44,5443,43,,,,9947.21,0
508020,13:06:07,13:06:07,5444,44,,,,10130.7,0
508020,13:06:47,13:06:47,10745,45,,,,10360.59,0
508020,13:07:09,13:07:09,5445,46,,,,10468.99,0
508020,13:07:39,13:07:39,5446,47,,,,10678.92,0
508020,13:08:29,13:08:29,5447,48,,,,10984.41,0
508020,13:09:01,13:09:01,7802,49,,,,11293.67,0
508020,13:09:33,13:09:33,5449,50,,,,11531.46,0
508020,13:10:00,13:10:00,10026,51,,,,11708.58,
508020,13:11:52,13:11:52,10025,52,,,,11970.09,0
508020,13:13:55,13:13:55,2670,53,,,,12280.24,0
508020,13:20:00,13:20:00,9946,54,,1,,13138.06,
508030,12:27:00,12:27:00,10017,1,,,1,0,
508030,12:29:30,12:29:30,4339,2,,,,820.42,0
508030,12:30:12,12:30:12,4340,3,,,,1017.88,0
508030,12:31:03,12:31:03,4341,4,,,,1273.52,0
508030,12:31:54,12:31:54,5425,5,,,,1495.35,0
508030,12:33:02,12:33:02,8054,6,,,,1807.77,0
508030,12:33:50,12:33:50,5427,7,,,,1977.56,0
508030,12:34:44,12:34:44,5429,8,,,,2220.19,0
508030,12:35:46,12:35:46,5430,9,,,,2518.25,0
508030,12:36:31,12:36:31,5431,10,,,,2716.73,0
508030,12:37:16,12:37:16,5432,11,,,,2899.76,0
508030,12:37:53,12:37:53,4944,12,,,,3042.57,0
508030,12:39:01,12:39:01,4946,13,,,,3301.36,0
508030,12:39:55,12:39:55,4947,14,,,,3532.84,0
508030,12:40:43,12:40:43,4948,15,,,,3736.88,0
508030,12:42:00,12:42:00,3658,16,,,,4072.92,
508030,12:42:30,12:42:30,3659,17,,,,4158.14,0
508030,12:45:34,12:45:34,1239,18,,,,4666.98,0
508030,12:46:32,12:46:32,8640,19,,,,4848.99,0
508030,12:47:22,12:47:22,8669,20,,,,5015.77,0
508030,12:48:31,12:48:31,1242,21,,,,5203.66,0
508030,12:49:51,12:49:51,1244,22,,,,5489.96,0
508030,12:51:01,12:51:01,1245,23,,,,5731.2,0
508030,12:52:13,12:52:13,1246,24,,,,5983.63,0
508030,12:53:00,12:53:00,9833,25,,,,6133.39,
508030,12:55:38,12:55:38,2658,26,,,,6786.05,0
508030,12:56:21,12:56:21,4392,27,,,,6967.6,0
508030,12:57:19,12:57:19,4393,28,,,,7250.71,0
508030,12:57:55,12:57:55,4394,29,,,,7384.73,0
508030,12:58:28,12:58:28,4395,30,,,,7514.53,0
508030,12:59:23,12:59:23,4396,31,,,,7729.3,0
508030,13:00:01,13:00:01,4397,32,,,,7928.6,0
508030,13:00:46,13:00:46,5433,33,,,,8157.75,0
508030,13:01:22,13:01:22,5434,34,,,,8285.92,0
508030,13:02:00,13:02:00,9582,35,,,,8452.18,
508030,13:02:33,13:02:33,5436,36,,,,8710.46,0
508030,13:02:55,13:02:55,5437,37,,,,8864.28,0
508030,13:03:18,13:03:18,5438,38,,,,9046.27,0
508030,13:03:40,13:03:40,5439,39,,,,9195.01,0
508030,13:04:05,13:04:05,5440,40,,,,9378.27,0
508030,13:04:30,13:04:30,5441,41,,,,9540.11,0
508030,13:05:22,13:05:22,5442,42,,,,9819.83,0
508030,13:05:44,13:05:44,5443,43,,,,9947.21,0
508030,13:06:07,13:06:07,5444,44,,,,10130.7,0
508030,13:06:47,13:06:47,10745,45,,,,10360.59,0
508030,13:07:09,13:07:09,5445,46,,,,10468.99,0
508030,13:07:39,13:07:39,5446,47,,,,10678.92,0
508030,13:08:29,13:08:29,5447,48,,,,10984.41,0
508030,13:09:01,13:09:01,7802,49,,,,11293.67,0
508030,13:09:33,13:09:33,5449,50,,,,11531.46,0
508030,13:10:00,13:10:00,10026,51,,,,11708.58,
508030,13:11:52,13:11:52,10025,52,,,,11970.09,0
508030,13:13:55,13:13:55,2670,53,,,,12280.24,0
508030,13:20:00,13:20:00,9946,54,,1,,13138.06,
508040,12:27:00,12:27:00,10017,1,,,1,0,
508040,12:29:30,12:29:30,4339,2,,,,820.42,0
508040,12:30:12,12:30:12,4340,3,,,,1017.88,0
508040,12:31:03,12:31:03,4341,4,,,,1273.52,0
508040,12:31:54,12:31:54,5425,5,,,,1495.35,0
508040,12:33:02,12:33:02,8054,6,,,,1807.77,0
508040,12:33:50,12:33:50,5427,7,,,,1977.56,0
508040,12:34:44,12:34:44,5429,8,,,,2220.19,0
508040,12:35:46,12:35:46,5430,9,,,,2518.25,0
508040,12:36:31,12:36:31,5431,10,,,,2716.73,0
508040,12:37:16,12:37:16,5432,11,,,,2899.76,0
508040,12:37:53,12:37:53,4944,12,,,,3042.57,0
508040,12:39:01,12:39:01,4946,13,,,,3301.36,0
508040,12:39:55,12:39:55,4947,14,,,,3532.84,0
508040,12:40:43,12:40:43,4948,15,,,,3736.88,0
508040,12:42:00,12:42:00,3658,16,,,,4072.92,
508040,12:42:30,12:42:30,3659,17,,,,4158.14,0
508040,12:45:34,12:45:34,1239,18,,,,4666.98,0
508040,12:46:32,12:46:32,8640,19,,,,4848.99,0
508040,12:47:22,12:47:22,8669,20,,,,5015.77,0
508040,12:48:31,12:48:31,1242,21,,,,5203.66,0
508040,12:49:51,12:49:51,1244,22,,,,5489.96,0
508040,12:51:01,12:51:01,1245,23,,,,5731.2,0
508040,12:52:13,12:52:13,1246,24,,,,5983.63,0
508040,12:53:00,12:53:00,9833,25,,,,6133.39,
508040,12:55:38,12:55:38,2658,26,,,,6786.05,0
508040,12:56:21,12:56:21,4392,27,,,,6967.6,0
508040,12:57:19,12:57:19,4393,28,,,,7250.71,0
508040,12:57:55,12:57:55,4394,29,,,,7384.73,0
508040,12:58:28,12:58:28,4395,30,,,,7514.53,0
508040,12:59:23,12:59:23,4396,31,,,,7729.3,0
508040,13:00:01,13:00:01,4397,32,,,,7928.6,0
508040,13:00:46,13:00:46,5433,33,,,,8157.75,0
508040,13:01:22,13:01:22,5434,34,,,,8285.92,0
508040,13:02:00,13:02:00,9582,35,,,,8452.18,
508040,13:02:33,13:02:33,5436,36,,,,8710.46,0
508040,13:02:55,13:02:55,5437,37,,,,8864.28,0
508040,13:03:18,13:03:18,5438,38,,,,9046.27,0
508040,13:03:40,13:03:40,5439,39,,,,9195.01,0
508040,13:04:05,13:04:05,5440,40,,,,9378.27,0
508040,13:04:30,13:04:30,5441,41,,,,9540.11,0
508040,13:05:22,13:05:22,5442,42,,,,9819.83,0
508040,13:05:44,13:05:44,5443,43,,,,9947.21,0
508040,13:06:07,13:06:07,5444,44,,,,10130.7,0
508040,13:06:47,13:06:47,10745,45,,,,10360.59,0
508040,13:07:09,13:07:09,5445,46,,,,10468.99,0
508040,13:07:39,13:07:39,5446,47,,,,10678.92,0
508040,13:08:29,13:08:29,5447,48,,,,10984.41,0
508040,13:09:01,13:09:01,7802,49,,,,11293.67,0
508040,13:09:33,13:09:33,5449,50,,,,11531.46,0
508040,13:10:00,13:10:00,10026,51,,,,11708.58,
508040,13:11:52,13:11:52,10025,52,,,,11970.09,0
508040,13:13:55,13:13:55,2670,53,,,,12280.24,0
508040,13:20:00,13:20:00,9946,54,,1,,13138.06,
508050,12:27:00,12:27:00,10017,1,,,1,0,
508050,12:29:30,12:29:30,4339,2,,,,820.42,0
508050,12:30:12,12:30:12,4340,3,,,,1017.88,0
508050,12:31:03,12:31:03,4341,4,,,,1273.52,0
508050,12:31:54,12:31:54,5425,5,,,,1495.35,0
508050,12:33:02,12:33:02,8054,6,,,,1807.77,0
508050,12:33:50,12:33:50,5427,7,,,,1977.56,0
508050,12:34:44,12:34:44,5429,8,,,,2220.19,0
508050,12:35:46,12:35:46,5430,9,,,,2518.25,0
508050,12:36:31,12:36:31,5431,10,,,,2716.73,0
508050,12:37:16,12:37:16,5432,11,,,,2899.76,0
508050,12:37:53,12:37:53,4944,12,,,,3042.57,0
508050,12:39:01,12:39:01,4946,13,,,,3301.36,0
508050,12:39:55,12:39:55,4947,14,,,,3532.84,0
508050,12:40:43,12:40:43,4948,15,,,,3736.88,0
508050,12:42:00,12:42:00,3658,16,,,,4072.92,
508050,12:42:30,12:42:30,3659,17,,,,4158.14,0
508050,12:45:34,12:45:34,1239,18,,,,4666.98,0
508050,12:46:32,12:46:32,8640,19,,,,4848.99,0
508050,12:47:22,12:47:22,8669,20,,,,5015.77,0
508050,12:48:31,12:48:31,1242,21,,,,5203.66,0
508050,12:49:51,12:49:51,1244,22,,,,5489.96,0
508050,12:51:01,12:51:01,1245,23,,,,5731.2,0
508050,12:52:13,12:52:13,1246,24,,,,5983.63,0
508050,12:53:00,12:53:00,9833,25,,,,6133.39,
508050,12:55:38,12:55:38,2658,26,,,,6786.05,0
508050,12:56:21,12:56:21,4392,27,,,,6967.6,0
508050,12:57:19,12:57:19,4393,28,,,,7250.71,0
508050,12:57:55,12:57:55,4394,29,,,,7384.73,0
508050,12:58:28,12:58:28,4395,30,,,,7514.53,0
508050,12:59:23,12:59:23,4396,31,,,,7729.3,0
508050,13:00:01,13:00:01,4397,32,,,,7928.6,0
508050,13:00:46,13:00:46,5433,33,,,,8157.75,0
508050,13:01:22,13:01:22,5434,34,,,,8285.92,0
508050,13:02:00,13:02:00,9582,35,,,,8452.18,
508050,13:02:33,13:02:33,5436,36,,,,8710.46,0
508050,13:02:55,13:02:55,5437,37,,,,8864.28,0
508050,13:03:18,13:03:18,5438,38,,,,9046.27,0
508050,13:03:40,13:03:40,5439,39,,,,9195.01,0
508050,13:04:05,13:04:05,5440,40,,,,9378.27,0
508050,13:04:30,13:04:30,5441,41,,,,9540.11,0
508050,13:05:22,13:05:22,5442,42,,,,9819.83,0
508050,13:05:44,13:05:44,5443,43,,,,9947.21,0
508050,13:06:07,13:06:07,5444,44,,,,10130.7,0
508050,13:06:47,13:06:47,10745,45,,,,10360.59,0
508050,13:07:09,13:07:09,5445,46,,,,10468.99,0
508050,13:07:39,13:07:39,5446,47,,,,10678.92,0
508050,13:08:29,13:08:29,5447,48,,,,10984.41,0
508050,13:09:01,13:09:01,7802,49,,,,11293.67,0
508050,13:09:33,13:09:33,5449,50,,,,11531.46,0
508050,13:10:00,13:10:00,10026,51,,,,11708.58,
508050,13:11:52,13:11:52,10025,52,,,,11970.09,0
508050,13:13:55,13:13:55,2670,53,,,,12280.24,0
508050,13:20:00,13:20:00,9946,54,,1,,13138.06,
508060,12:27:00,12:27:00,10017,1,,,1,0,
508060,12:29:30,12:29:30,4339,2,,,,820.42,0
508060,12:30:12,12:30:12,4340,3,,,,1017.88,0
508060,12:31:03,12:31:03,4341,4,,,,1273.52,0
508060,12:31:54,12:31:54,5425,5,,,,1495.35,0
508060,12:33:02,12:33:02,8054,6,,,,1807.77,0
508060,12:33:50,12:33:50,5427,7,,,,1977.56,0
508060,12:34:44,12:34:44,5429,8,,,,2220.19,0
508060,12:35:46,12:35:46,5430,9,,,,2518.25,0
508060,12:36:31,12:36:31,5431,10,,,,2716.73,0
508060,12:37:16,12:37:16,5432,11,,,,2899.76,0
508060,12:37:53,12:37:53,4944,12,,,,3042.57,0
508060,12:39:01,12:39:01,4946,13,,,,3301.36,0
508060,12:39:55,12:39:55,4947,14,,,,3532.84,0
508060,12:40:43,12:40:43,4948,15,,,,3736.88,0
508060,12:42:00,12:42:00,3658,16,,,,4072.92,
508060,12:42:30,12:42:30,3659,17,,,,4158.14,0
508060,12:45:34,12:45:34,1239,18,,,,4666.98,0
508060,12:46:32,12:46:32,8640,19,,,,4848.99,0
508060,12:47:22,12:47:22,8669,20,,,,5015.77,0
508060,12:48:31,12:48:31,1242,21,,,,5203.66,0
508060,12:49:51,12:49:51,1244,22,,,,5489.96,0
508060,12:51:01,12:51:01,1245,23,,,,5731.2,0
508060,12:52:13,12:52:13,1246,24,,,,5983.63,0
508060,12:53:00,12:53:00,9833,25,,,,6133.39,
508060,12:55:38,12:55:38,2658,26,,,,6786.05,0
508060,12:56:21,12:56:21,4392,27,,,,6967.6,0
508060,12:57:19,12:57:19,4393,28,,,,7250.71,0
508060,12:57:55,12:57:55,4394,29,,,,7384.73,0
508060,12:58:28,12:58:28,4395,30,,,,7514.53,0
508060,12:59:23,12:59:23,4396,31,,,,7729.3,0
508060,13:00:01,13:00:01,4397,32,,,,7928.6,0
508060,13:00:46,13:00:46,5433,33,,,,8157.75,0
508060,13:01:22,13:01:22,5434,34,,,,8285.92,0
508060,13:02:00,13:02:00,9582,35,,,,8452.18,
508060,13:02:33,13:02:33,5436,36,,,,8710.46,0
508060,13:02:55,13:02:55,5437,37,,,,8864.28,0
508060,13:03:18,13:03:18,5438,38,,,,9046.27,0
508060,13:03:40,13:03:40,5439,39,,,,9195.01,0
508060,13:04:05,13:04:05,5440,40,,,,9378.27,0
508060,13:04:30,13:04:30,5441,41,,,,9540.11,0
508060,13:05:22,13:05:22,5442,42,,,,9819.83,0
508060,13:05:44,13:05:44,5443,43,,,,9947.21,0
508060,13:06:07,13:06:07,5444,44,,,,10130.7,0
508060,13:06:47,13:06:47,10745,45,,,,10360.59,0
508060,13:07:09,13:07:09,5445,46,,,,10468.99,0
508060,13:07:39,13:07:39,5446,47,,,,10678.92,0
508060,13:08:29,13:08:29,5447,48,,,,10984.41,0
508060,13:09:01,13:09:01,7802,49,,,,11293.67,0
508060,13:09:33,13:09:33,5449,50,,,,11531.46,0
508060,13:10:00,13:10:00,10026,51,,,,11708.58,
508060,13:11:52,13:11:52,10025,52,,,,11970.09,0
508060,13:13:55,13:13:55,2670,53,,,,12280.24,0
508060,13:20:00,13:20:00,9946,54,,1,,13138.06,
508120,12:27:00,12:27:00,10017,1,,,1,0,
508120,12:29:30,12:29:30,4339,2,,,,820.42,0
508120,12:30:12,12:30:12,4340,3,,,,1017.88,0
508120,12:31:03,12:31:03,4341,4,,,,1273.52,0
508120,12:31:54,12:31:54,5425,5,,,,1495.35,0
508120,12:33:02,12:33:02,8054,6,,,,1807.77,0
508120,12:33:50,12:33:50,5427,7,,,,1977.56,0
508120,12:34:44,12:34:44,5429,8,,,,2220.19,0
508120,12:35:46,12:35:46,5430,9,,,,2518.25,0
508120,12:36:31,12:36:31,5431,10,,,,2716.73,0
508120,12:37:16,12:37:16,5432,11,,,,2899.76,0
508120,12:37:53,12:37:53,4944,12,,,,3042.57,0
508120,12:39:01,12:39:01,4946,13,,,,3301.36,0
508120,12:39:55,12:39:55,4947,14,,,,3532.84,0
508120,12:40:43,12:40:43,4948,15,,,,3736.88,0
508120,12:42:00,12:42:00,3658,16,,,,4072.92,
508120,12:42:30,12:42:30,3659,17,,,,4158.14,0
508120,12:45:34,12:45:34,1239,18,,,,4666.98,0
508120,12:46:32,12:46:32,8640,19,,,,4848.99,0
508120,12:47:22,12:47:22,8669,20,,,,5015.77,0
508120,12:48:31,12:48:31,1242,21,,,,5203.66,0
508120,12:49:51,12:49:51,1244,22,,,,5489.96,0
508120,12:51:01,12:51:01,1245,23,,,,5731.2,0
508120,12:52:13,12:52:13,1246,24,,,,5983.63,0
508120,12:53:00,12:53:00,9833,25,,,,6133.39,
508120,12:55:38,12:55:38,2658,26,,,,6786.05,0
508120,12:56:21,12:56:21,4392,27,,,,6967.6,0
508120,12:57:19,12:57:19,4393,28,,,,7250.71,0
508120,12:57:55,12:57:55,4394,29,,,,7384.73,0
508120,12:58:28,12:58:28,4395,30,,,,7514.53,0
508120,12:59:23,12:59:23,4396,31,,,,7729.3,0
508120,13:00:01,13:00:01,4397,32,,,,7928.6,0
508120,13:00:46,13:00:46,5433,33,,,,8157.75,0
508120,13:01:22,13:01:22,5434,34,,,,8285.92,0
508120,13:02:00,13:02:00,9582,35,,,,8452.18,
508120,13:02:33,13:02:33,5436,36,,,,8710.46,0
508120,13:02:55,13:02:55,5437,37,,,,8864.28,0
508120,13:03:18,13:03:18,5438,38,,,,9046.27,0
508120,13:03:40,13:03:40,5439,39,,,,9195.01,0
508120,13:04:05,13:04:05,5440,40,,,,9378.27,0
508120,13:04:30,13:04:30,5441,41,,,,9540.11,0
508120,13:05:22,13:05:22,5442,42,,,,9819.83,0
508120,13:05:44,13:05:44,5443,43,,,,9947.21,0
508120,13:06:07,13:06:07,5444,44,,,,10130.7,0
508120,13:06:47,13:06:47,10745,45,,,,10360.59,0
508120,13:07:09,13:07:09,5445,46,,,,10468.99,0
508120,13:07:39,13:07:39,5446,47,,,,10678.92,0
508120,13:08:29,13:08:29,5447,48,,,,10984.41,0
508120,13:09:01,13:09:01,7802,49,,,,11293.67,0
508120,13:09:33,13:09:33,5449,50,,,,11531.46,0
508120,13:10:00,13:10:00,10026,51,,,,11708.58,
508120,13:11:52,13:11:52,10025,52,,,,11970.09,0
508120,13:13:55,13:13:55,2670,53,,,,12280.24,0
508120,13:20:00,13:20:00,9946,54,,1,,13138.06,
5200110,15:32:00,15:32:00,10017,1,,,1,0,
5200110,15:34:30,15:34:30,4339,2,,,,820.42,0
5200110,15:35:12,15:35:12,4340,3,,,,1017.88,0
5200110,15:36:03,15:36:03,4341,4,,,,1273.52,0
5200110,15:36:54,15:36:54,5425,5,,,,1495.35,0
5200110,15:38:02,15:38:02,8054,6,,,,1807.77,0
5200110,15:38:50,15:38:50,5427,7,,,,1977.56,0
5200110,15:39:44,15:39:44,5429,8,,,,2220.19,0
5200110,15:40:46,15:40:46,5430,9,,,,2518.25,0
5200110,15:41:31,15:41:31,5431,10,,,,2716.73,0
5200110,15:42:16,15:42:16,5432,11,,,,2899.76,0
5200110,15:42:53,15:42:53,4944,12,,,,3042.57,0
5200110,15:44:01,15:44:01,4946,13,,,,3301.36,0
5200110,15:44:55,15:44:55,4947,14,,,,3532.84,0
5200110,15:45:43,15:45:43,4948,15,,,,3736.88,0
5200110,15:47:00,15:47:00,3658,16,,,,4072.92,
5200110,15:47:30,15:47:30,3659,17,,,,4158.14,0
5200110,15:50:34,15:50:34,1239,18,,,,4666.98,0
5200110,15:51:32,15:51:32,8640,19,,,,4848.99,0
5200110,15:52:22,15:52:22,8669,20,,,,5015.77,0
5200110,15:53:31,15:53:31,1242,21,,,,5203.66,0
5200110,15:54:51,15:54:51,1244,22,,,,5489.96,0
5200110,15:56:01,15:56:01,1245,23,,,,5731.2,0
5200110,15:57:13,15:57:13,1246,24,,,,5983.63,0
5200110,15:58:00,15:58:00,9833,25,,,,6133.39,
5200110,16:01:49,16:01:49,2658,26,,,,6786.05,0
5200110,16:02:51,16:02:51,4392,27,,,,6967.6,0
5200110,16:04:15,16:04:15,4393,28,,,,7250.71,0
5200110,16:05:06,16:05:06,4394,29,,,,7384.73,0
5200110,16:05:53,16:05:53,4395,30,,,,7514.53,0
5200110,16:07:14,16:07:14,4396,31,,,,7729.3,0
5200110,16:08:08,16:08:08,4397,32,,,,7928.6,0
5200110,16:09:14,16:09:14,5433,33,,,,8157.75,0
5200110,16:10:05,16:10:05,5434,34,,,,8285.92,0
5200110,16:11:00,16:11:00,9582,35,,,,8452.18,
5200110,16:11:45,16:11:45,5436,36,,,,8710.46,0
5200110,16:12:15,16:12:15,5437,37,,,,8864.28,0
5200110,16:12:48,16:12:48,5438,38,,,,9046.27,0
5200110,16:13:17,16:13:17,5439,39,,,,9195.01,0
5200110,16:13:52,16:13:52,5440,40,,,,9378.27,0
5200110,16:14:26,16:14:26,5441,41,,,,9540.11,0
5200110,16:15:38,16:15:38,5442,42,,,,9819.83,0
5200110,16:16:08,16:16:08,5443,43,,,,9947.21,0
5200110,16:16:40,16:16:40,5444,44,,,,10130.7,0
5200110,16:17:35,16:17:35,10745,45,,,,10360.59,0
5200110,16:18:05,16:18:05,5445,46,,,,10468.99,0
5200110,16:18:46,16:18:46,5446,47,,,,10678.92,0
5200110,16:19:55,16:19:55,5447,48,,,,10984.41,0
5200110,16:20:39,16:20:39,7802,49,,,,11293.67,0
5200110,16:21:23,16:21:23,5449,50,,,,11531.46,0
5200110,16:22:00,16:22:00,10026,51,,,,11708.58,
5200110,16:23:30,16:23:30,10025,52,,,,11970.09,0
5200110,16:25:08,16:25:08,2670,53,,,,12280.24,0
5200110,16:30:00,16:30:00,9946,54,,1,,13138.06,
5337110,06:32:00,06:32:00,10017,1,,,1,0,
5337110,06:33:50,06:33:50,4339,2,,,,820.42,0
5337110,06:34:21,06:34:21,4340,3,,,,1017.88,0
5337110,06:34:58,06:34:58,4341,4,,,,1273.52,0
5337110,06:35:35,06:35:35,5425,5,,,,1495.35,0
5337110,06:36:25,06:36:25,8054,6,,,,1807.77,0
5337110,06:37:00,06:37:00,5427,7,,,,1977.56,0
5337110,06:37:40,06:37:40,5429,8,,,,2220.19,0
5337110,06:38:26,06:38:26,5430,9,,,,2518.25,0
5337110,06:38:59,06:38:59,5431,10,,,,2716.73,0
5337110,06:39:32,06:39:32,5432,11,,,,2899.76,0
5337110,06:39:59,06:39:59,4944,12,,,,3042.57,0
5337110,06:40:49,06:40:49,4946,13,,,,3301.36,0
5337110,06:41:28,06:41:28,4947,14,,,,3532.84,0
5337110,06:42:03,06:42:03,4948,15,,,,3736.88,0
5337110,06:43:00,06:43:00,3658,16,,,,4072.92,
5337110,06:43:25,06:43:25,3659,17,,,,4158.14,0
5337110,06:45:55,06:45:55,1239,18,,,,4666.98,0
5337110,06:46:42,06:46:42,8640,19,,,,4848.99,0
5337110,06:47:23,06:47:23,8669,20,,,,5015.77,0
5337110,06:48:20,06:48:20,1242,21,,,,5203.66,0
5337110,06:49:26,06:49:26,1244,22,,,,5489.96,0
5337110,06:50:22,06:50:22,1245,23,,,,5731.2,0
5337110,06:51:22,06:51:22,1246,24,,,,5983.63,0
5337110,06:52:00,06:52:00,9833,25,,,,6133.39,
5337110,06:54:38,06:54:38,2658,26,,,,6786.05,0
5337110,06:55:21,06:55:21,4392,27,,,,6967.6,0
5337110,06:56:19,06:56:19,4393,28,,,,7250.71,0
5337110,06:56:55,06:56:55,4394,29,,,,7384.73,0
5337110,06:57:28,06:57:28,4395,30,,,,7514.53,0
5337110,06:58:23,06:58:23,4396,31,,,,7729.3,0
5337110,06:59:01,06:59:01,4397,32,,,,7928.6,0
5337110,06:59:46,06:59:46,5433,33,,,,8157.75,0
5337110,07:00:22,07:00:22,5434,34,,,,8285.92,0
5337110,07:01:00,07:01:00,9582,35,,,,8452.18,
5337110,07:01:37,07:01:37,5436,36,,,,8710.46,0
5337110,07:02:02,07:02:02,5437,37,,,,8864.28,0
5337110,07:02:28,07:02:28,5438,38,,,,9046.27,0
5337110,07:02:52,07:02:52,5439,39,,,,9195.01,0
5337110,07:03:21,07:03:21,5440,40,,,,9378.27,0
5337110,07:03:49,07:03:49,5441,41,,,,9540.11,0
5337110,07:04:47,07:04:47,5442,42,,,,9819.83,0
5337110,07:05:12,07:05:12,5443,43,,,,9947.21,0
5337110,07:05:38,07:05:38,5444,44,,,,10130.7,0
5337110,07:06:23,07:06:23,10745,45,,,,10360.59,0
5337110,07:06:48,07:06:48,5445,46,,,,10468.99,0
5337110,07:07:21,07:07:21,5446,47,,,,10678.92,0
5337110,07:08:18,07:08:18,5447,48,,,,10984.41,0
5337110,07:08:54,07:08:54,7802,49,,,,11293.67,0
5337110,07:09:29,07:09:29,5449,50,,,,11531.46,0
5337110,07:10:00,07:10:00,10026,51,,,,11708.58,
5337110,07:11:07,07:11:07,10025,52,,,,11970.09,0
5337110,07:12:21,07:12:21,2670,53,,,,12280.24,0
5337110,07:16:00,07:16:00,9946,54,,1,,13138.06,
5462070,23:02:00,23:02:00,10017,1,,,1,0,
5462070,23:03:40,23:03:40,4339,2,,,,820.42,0
5462070,23:04:08,23:04:08,4340,3,,,,1017.88,0
5462070,23:04:42,23:04:42,4341,4,,,,1273.52,0
5462070,23:05:16,23:05:16,5425,5,,,,1495.35,0
5462070,23:06:01,23:06:01,8054,6,,,,1807.77,0
5462070,23:06:33,23:06:33,5427,7,,,,1977.56,0
5462070,23:07:09,23:07:09,5429,8,,,,2220.19,0
5462070,23:07:50,23:07:50,5430,9,,,,2518.25,0
5462070,23:08:21,23:08:21,5431,10,,,,2716.73,0
5462070,23:08:51,23:08:51,5432,11,,,,2899.76,0
5462070,23:09:15,23:09:15,4944,12,,,,3042.57,0
5462070,23:10:01,23:10:01,4946,13,,,,3301.36,0
5462070,23:10:36,23:10:36,4947,14,,,,3532.84,0
5462070,23:11:09,23:11:09,4948,15,,,,3736.88,0
5462070,23:12:00,23:12:00,3658,16,,,,4072.92,
5462070,23:12:25,23:12:25,3659,17,,,,4158.14,0
5462070,23:14:55,23:14:55,1239,18,,,,4666.98,0
5462070,23:15:42,23:15:42,8640,19,,,,4848.99,0
5462070,23:16:23,23:16:23,8669,20,,,,5015.77,0
5462070,23:17:20,23:17:20,1242,21,,,,5203.66,0
5462070,23:18:26,23:18:26,1244,22,,,,5489.96,0
5462070,23:19:22,23:19:22,1245,23,,,,5731.2,0
5462070,23:20:22,23:20:22,1246,24,,,,5983.63,0
5462070,23:21:00,23:21:00,9833,25,,,,6133.39,
5462070,23:24:14,23:24:14,2658,26,,,,6786.05,0
5462070,23:25:06,23:25:06,4392,27,,,,6967.6,0
5462070,23:26:17,23:26:17,4393,28,,,,7250.71,0
5462070,23:27:00,23:27:00,4394,29,,,,7384.73,0
5462070,23:27:40,23:27:40,4395,30,,,,7514.53,0
5462070,23:28:48,23:28:48,4396,31,,,,7729.3,0
5462070,23:29:35,23:29:35,4397,32,,,,7928.6,0
5462070,23:30:30,23:30:30,5433,33,,,,8157.75,0
5462070,23:31:13,23:31:13,5434,34,,,,8285.92,0
5462070,23:32:00,23:32:00,9582,35,,,,8452.18,
5462070,23:32:41,23:32:41,5436,36,,,,8710.46,0
5462070,23:33:08,23:33:08,5437,37,,,,8864.28,0
5462070,23:33:38,23:33:38,5438,38,,,,9046.27,0
5462070,23:34:05,23:34:05,5439,39,,,,9195.01,0
5462070,23:34:36,23:34:36,5440,40,,,,9378.27,0
5462070,23:35:08,23:35:08,5441,41,,,,9540.11,0
5462070,23:36:12,23:36:12,5442,42,,,,9819.83,0
5462070,23:36:40,23:36:40,5443,43,,,,9947.21,0
5462070,23:37:09,23:37:09,5444,44,,,,10130.7,0
5462070,23:37:59,23:37:59,10745,45,,,,10360.59,0
5462070,23:38:26,23:38:26,5445,46,,,,10468.99,0
5462070,23:39:04,23:39:04,5446,47,,,,10678.92,0
5462070,23:40:07,23:40:07,5447,48,,,,10984.41,0
5462070,23:40:46,23:40:46,7802,49,,,,11293.67,0
5462070,23:41:26,23:41:26,5449,50,,,,11531.46,0
5462070,23:42:00,23:42:00,10026,51,,,,11708.58,
5462070,23:43:07,23:43:07,10025,52,,,,11970.09,0
5462070,23:44:21,23:44:21,2670,53,,,,12280.24,0
5462070,23:48:00,23:48:00,9946,54,,1,,13138.06,
5491020,19:28:00,19:28:00,10017,1,,,1,0,
5491020,19:30:30,19:30:30,4339,2,,,,820.42,0
5491020,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491020,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491020,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491020,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491020,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491020,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491020,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491020,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491020,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491020,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491020,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491020,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491020,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491020,19:43:00,19:43:00,3658,16,,,,4072.92,
5491020,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491020,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491020,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491020,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491020,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491020,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491020,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491020,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491020,19:53:00,19:53:00,9833,25,,,,6133.39,
5491020,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491020,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491020,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491020,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491020,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491020,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491020,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491020,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491020,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491020,20:02:00,20:02:00,9582,35,,,,8452.18,
5491020,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491020,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491020,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491020,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491020,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491020,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491020,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491020,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491020,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491020,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491020,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491020,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491020,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491020,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491020,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491020,20:10:00,20:10:00,10026,51,,,,11708.58,
5491020,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491020,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491020,20:20:00,20:20:00,9946,54,,1,,13138.06,
5491030,19:28:00,19:28:00,10017,1,,,1,0,
5491030,19:30:30,19:30:30,4339,2,,,,820.42,0
5491030,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491030,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491030,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491030,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491030,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491030,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491030,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491030,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491030,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491030,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491030,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491030,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491030,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491030,19:43:00,19:43:00,3658,16,,,,4072.92,
5491030,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491030,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491030,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491030,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491030,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491030,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491030,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491030,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491030,19:53:00,19:53:00,9833,25,,,,6133.39,
5491030,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491030,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491030,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491030,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491030,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491030,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491030,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491030,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491030,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491030,20:02:00,20:02:00,9582,35,,,,8452.18,
5491030,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491030,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491030,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491030,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491030,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491030,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491030,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491030,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491030,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491030,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491030,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491030,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491030,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491030,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491030,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491030,20:10:00,20:10:00,10026,51,,,,11708.58,
5491030,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491030,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491030,20:20:00,20:20:00,9946,54,,1,,13138.06,
5491040,19:28:00,19:28:00,10017,1,,,1,0,
5491040,19:30:30,19:30:30,4339,2,,,,820.42,0
5491040,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491040,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491040,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491040,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491040,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491040,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491040,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491040,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491040,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491040,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491040,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491040,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491040,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491040,19:43:00,19:43:00,3658,16,,,,4072.92,
5491040,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491040,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491040,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491040,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491040,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491040,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491040,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491040,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491040,19:53:00,19:53:00,9833,25,,,,6133.39,
5491040,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491040,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491040,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491040,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491040,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491040,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491040,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491040,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491040,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491040,20:02:00,20:02:00,9582,35,,,,8452.18,
5491040,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491040,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491040,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491040,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491040,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491040,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491040,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491040,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491040,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491040,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491040,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491040,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491040,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491040,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491040,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491040,20:10:00,20:10:00,10026,51,,,,11708.58,
5491040,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491040,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491040,20:20:00,20:20:00,9946,54,,1,,13138.06,
5491050,19:28:00,19:28:00,10017,1,,,1,0,
5491050,19:30:30,19:30:30,4339,2,,,,820.42,0
5491050,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491050,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491050,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491050,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491050,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491050,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491050,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491050,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491050,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491050,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491050,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491050,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491050,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491050,19:43:00,19:43:00,3658,16,,,,4072.92,
5491050,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491050,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491050,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491050,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491050,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491050,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491050,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491050,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491050,19:53:00,19:53:00,9833,25,,,,6133.39,
5491050,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491050,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491050,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491050,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491050,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491050,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491050,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491050,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491050,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491050,20:02:00,20:02:00,9582,35,,,,8452.18,
5491050,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491050,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491050,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491050,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491050,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491050,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491050,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491050,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491050,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491050,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491050,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491050,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491050,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491050,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491050,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491050,20:10:00,20:10:00,10026,51,,,,11708.58,
5491050,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491050,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491050,20:20:00,20:20:00,9946,54,,1,,13138.06,
5491060,19:28:00,19:28:00,10017,1,,,1,0,
5491060,19:30:30,19:30:30,4339,2,,,,820.42,0
5491060,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491060,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491060,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491060,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491060,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491060,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491060,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491060,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491060,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491060,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491060,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491060,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491060,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491060,19:43:00,19:43:00,3658,16,,,,4072.92,
5491060,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491060,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491060,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491060,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491060,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491060,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491060,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491060,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491060,19:53:00,19:53:00,9833,25,,,,6133.39,
5491060,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491060,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491060,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491060,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491060,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491060,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491060,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491060,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491060,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491060,20:02:00,20:02:00,9582,35,,,,8452.18,
5491060,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491060,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491060,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491060,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491060,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491060,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491060,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491060,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491060,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491060,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491060,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491060,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491060,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491060,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491060,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491060,20:10:00,20:10:00,10026,51,,,,11708.58,
5491060,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491060,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491060,20:20:00,20:20:00,9946,54,,1,,13138.06,
5491120,19:28:00,19:28:00,10017,1,,,1,0,
5491120,19:30:30,19:30:30,4339,2,,,,820.42,0
5491120,19:31:12,19:31:12,4340,3,,,,1017.88,0
5491120,19:32:03,19:32:03,4341,4,,,,1273.52,0
5491120,19:32:54,19:32:54,5425,5,,,,1495.35,0
5491120,19:34:02,19:34:02,8054,6,,,,1807.77,0
5491120,19:34:50,19:34:50,5427,7,,,,1977.56,0
5491120,19:35:44,19:35:44,5429,8,,,,2220.19,0
5491120,19:36:46,19:36:46,5430,9,,,,2518.25,0
5491120,19:37:31,19:37:31,5431,10,,,,2716.73,0
5491120,19:38:16,19:38:16,5432,11,,,,2899.76,0
5491120,19:38:53,19:38:53,4944,12,,,,3042.57,0
5491120,19:40:01,19:40:01,4946,13,,,,3301.36,0
5491120,19:40:55,19:40:55,4947,14,,,,3532.84,0
5491120,19:41:43,19:41:43,4948,15,,,,3736.88,0
5491120,19:43:00,19:43:00,3658,16,,,,4072.92,
5491120,19:43:27,19:43:27,3659,17,,,,4158.14,0
5491120,19:46:15,19:46:15,1239,18,,,,4666.98,0
5491120,19:47:07,19:47:07,8640,19,,,,4848.99,0
5491120,19:47:53,19:47:53,8669,20,,,,5015.77,0
5491120,19:48:55,19:48:55,1242,21,,,,5203.66,0
5491120,19:50:09,19:50:09,1244,22,,,,5489.96,0
5491120,19:51:11,19:51:11,1245,23,,,,5731.2,0
5491120,19:52:18,19:52:18,1246,24,,,,5983.63,0
5491120,19:53:00,19:53:00,9833,25,,,,6133.39,
5491120,19:55:38,19:55:38,2658,26,,,,6786.05,0
5491120,19:56:21,19:56:21,4392,27,,,,6967.6,0
5491120,19:57:19,19:57:19,4393,28,,,,7250.71,0
5491120,19:57:55,19:57:55,4394,29,,,,7384.73,0
5491120,19:58:28,19:58:28,4395,30,,,,7514.53,0
5491120,19:59:23,19:59:23,4396,31,,,,7729.3,0
5491120,20:00:01,20:00:01,4397,32,,,,7928.6,0
5491120,20:00:46,20:00:46,5433,33,,,,8157.75,0
5491120,20:01:22,20:01:22,5434,34,,,,8285.92,0
5491120,20:02:00,20:02:00,9582,35,,,,8452.18,
5491120,20:02:33,20:02:33,5436,36,,,,8710.46,0
5491120,20:02:55,20:02:55,5437,37,,,,8864.28,0
5491120,20:03:18,20:03:18,5438,38,,,,9046.27,0
5491120,20:03:40,20:03:40,5439,39,,,,9195.01,0
5491120,20:04:05,20:04:05,5440,40,,,,9378.27,0
5491120,20:04:30,20:04:30,5441,41,,,,9540.11,0
5491120,20:05:22,20:05:22,5442,42,,,,9819.83,0
5491120,20:05:44,20:05:44,5443,43,,,,9947.21,0
5491120,20:06:07,20:06:07,5444,44,,,,10130.7,0
5491120,20:06:47,20:06:47,10745,45,,,,10360.59,0
5491120,20:07:09,20:07:09,5445,46,,,,10468.99,0
5491120,20:07:39,20:07:39,5446,47,,,,10678.92,0
5491120,20:08:29,20:08:29,5447,48,,,,10984.41,0
5491120,20:09:01,20:09:01,7802,49,,,,11293.67,0
5491120,20:09:33,20:09:33,5449,50,,,,11531.46,0
5491120,20:10:00,20:10:00,10026,51,,,,11708.58,
5491120,20:11:52,20:11:52,10025,52,,,,11970.09,0
5491120,20:13:55,20:13:55,2670,53,,,,12280.24,0
5491120,20:20:00,20:20:00,9946,54,,1,,13138.06,
5492020,18:28:00,18:28:00,10017,1,,,1,0,
5492020,18:30:30,18:30:30,4339,2,,,,820.42,0
5492020,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492020,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492020,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492020,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492020,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492020,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492020,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492020,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492020,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492020,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492020,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492020,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492020,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492020,18:43:00,18:43:00,3658,16,,,,4072.92,
5492020,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492020,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492020,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492020,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492020,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492020,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492020,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492020,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492020,18:53:00,18:53:00,9833,25,,,,6133.39,
5492020,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492020,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492020,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492020,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492020,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492020,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492020,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492020,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492020,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492020,19:02:00,19:02:00,9582,35,,,,8452.18,
5492020,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492020,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492020,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492020,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492020,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492020,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492020,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492020,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492020,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492020,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492020,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492020,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492020,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492020,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492020,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492020,19:10:00,19:10:00,10026,51,,,,11708.58,
5492020,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492020,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492020,19:20:00,19:20:00,9946,54,,1,,13138.06,
5492030,18:28:00,18:28:00,10017,1,,,1,0,
5492030,18:30:30,18:30:30,4339,2,,,,820.42,0
5492030,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492030,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492030,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492030,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492030,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492030,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492030,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492030,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492030,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492030,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492030,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492030,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492030,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492030,18:43:00,18:43:00,3658,16,,,,4072.92,
5492030,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492030,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492030,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492030,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492030,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492030,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492030,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492030,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492030,18:53:00,18:53:00,9833,25,,,,6133.39,
5492030,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492030,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492030,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492030,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492030,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492030,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492030,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492030,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492030,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492030,19:02:00,19:02:00,9582,35,,,,8452.18,
5492030,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492030,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492030,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492030,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492030,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492030,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492030,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492030,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492030,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492030,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492030,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492030,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492030,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492030,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492030,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492030,19:10:00,19:10:00,10026,51,,,,11708.58,
5492030,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492030,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492030,19:20:00,19:20:00,9946,54,,1,,13138.06,
5492040,18:28:00,18:28:00,10017,1,,,1,0,
5492040,18:30:30,18:30:30,4339,2,,,,820.42,0
5492040,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492040,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492040,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492040,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492040,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492040,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492040,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492040,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492040,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492040,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492040,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492040,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492040,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492040,18:43:00,18:43:00,3658,16,,,,4072.92,
5492040,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492040,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492040,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492040,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492040,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492040,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492040,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492040,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492040,18:53:00,18:53:00,9833,25,,,,6133.39,
5492040,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492040,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492040,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492040,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492040,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492040,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492040,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492040,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492040,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492040,19:02:00,19:02:00,9582,35,,,,8452.18,
5492040,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492040,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492040,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492040,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492040,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492040,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492040,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492040,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492040,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492040,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492040,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492040,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492040,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492040,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492040,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492040,19:10:00,19:10:00,10026,51,,,,11708.58,
5492040,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492040,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492040,19:20:00,19:20:00,9946,54,,1,,13138.06,
5492050,18:28:00,18:28:00,10017,1,,,1,0,
5492050,18:30:30,18:30:30,4339,2,,,,820.42,0
5492050,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492050,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492050,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492050,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492050,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492050,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492050,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492050,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492050,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492050,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492050,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492050,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492050,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492050,18:43:00,18:43:00,3658,16,,,,4072.92,
5492050,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492050,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492050,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492050,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492050,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492050,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492050,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492050,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492050,18:53:00,18:53:00,9833,25,,,,6133.39,
5492050,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492050,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492050,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492050,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492050,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492050,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492050,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492050,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492050,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492050,19:02:00,19:02:00,9582,35,,,,8452.18,
5492050,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492050,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492050,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492050,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492050,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492050,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492050,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492050,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492050,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492050,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492050,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492050,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492050,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492050,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492050,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492050,19:10:00,19:10:00,10026,51,,,,11708.58,
5492050,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492050,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492050,19:20:00,19:20:00,9946,54,,1,,13138.06,
5492060,18:28:00,18:28:00,10017,1,,,1,0,
5492060,18:30:30,18:30:30,4339,2,,,,820.42,0
5492060,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492060,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492060,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492060,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492060,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492060,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492060,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492060,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492060,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492060,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492060,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492060,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492060,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492060,18:43:00,18:43:00,3658,16,,,,4072.92,
5492060,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492060,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492060,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492060,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492060,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492060,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492060,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492060,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492060,18:53:00,18:53:00,9833,25,,,,6133.39,
5492060,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492060,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492060,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492060,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492060,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492060,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492060,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492060,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492060,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492060,19:02:00,19:02:00,9582,35,,,,8452.18,
5492060,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492060,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492060,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492060,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492060,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492060,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492060,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492060,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492060,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492060,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492060,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492060,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492060,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492060,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492060,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492060,19:10:00,19:10:00,10026,51,,,,11708.58,
5492060,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492060,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492060,19:20:00,19:20:00,9946,54,,1,,13138.06,
5492120,18:28:00,18:28:00,10017,1,,,1,0,
5492120,18:30:30,18:30:30,4339,2,,,,820.42,0
5492120,18:31:12,18:31:12,4340,3,,,,1017.88,0
5492120,18:32:03,18:32:03,4341,4,,,,1273.52,0
5492120,18:32:54,18:32:54,5425,5,,,,1495.35,0
5492120,18:34:02,18:34:02,8054,6,,,,1807.77,0
5492120,18:34:50,18:34:50,5427,7,,,,1977.56,0
5492120,18:35:44,18:35:44,5429,8,,,,2220.19,0
5492120,18:36:46,18:36:46,5430,9,,,,2518.25,0
5492120,18:37:31,18:37:31,5431,10,,,,2716.73,0
5492120,18:38:16,18:38:16,5432,11,,,,2899.76,0
5492120,18:38:53,18:38:53,4944,12,,,,3042.57,0
5492120,18:40:01,18:40:01,4946,13,,,,3301.36,0
5492120,18:40:55,18:40:55,4947,14,,,,3532.84,0
5492120,18:41:43,18:41:43,4948,15,,,,3736.88,0
5492120,18:43:00,18:43:00,3658,16,,,,4072.92,
5492120,18:43:27,18:43:27,3659,17,,,,4158.14,0
5492120,18:46:15,18:46:15,1239,18,,,,4666.98,0
5492120,18:47:07,18:47:07,8640,19,,,,4848.99,0
5492120,18:47:53,18:47:53,8669,20,,,,5015.77,0
5492120,18:48:55,18:48:55,1242,21,,,,5203.66,0
5492120,18:50:09,18:50:09,1244,22,,,,5489.96,0
5492120,18:51:11,18:51:11,1245,23,,,,5731.2,0
5492120,18:52:18,18:52:18,1246,24,,,,5983.63,0
5492120,18:53:00,18:53:00,9833,25,,,,6133.39,
5492120,18:55:38,18:55:38,2658,26,,,,6786.05,0
5492120,18:56:21,18:56:21,4392,27,,,,6967.6,0
5492120,18:57:19,18:57:19,4393,28,,,,7250.71,0
5492120,18:57:55,18:57:55,4394,29,,,,7384.73,0
5492120,18:58:28,18:58:28,4395,30,,,,7514.53,0
5492120,18:59:23,18:59:23,4396,31,,,,7729.3,0
5492120,19:00:01,19:00:01,4397,32,,,,7928.6,0
5492120,19:00:46,19:00:46,5433,33,,,,8157.75,0
5492120,19:01:22,19:01:22,5434,34,,,,8285.92,0
5492120,19:02:00,19:02:00,9582,35,,,,8452.18,
5492120,19:02:33,19:02:33,5436,36,,,,8710.46,0
5492120,19:02:55,19:02:55,5437,37,,,,8864.28,0
5492120,19:03:18,19:03:18,5438,38,,,,9046.27,0
5492120,19:03:40,19:03:40,5439,39,,,,9195.01,0
5492120,19:04:05,19:04:05,5440,40,,,,9378.27,0
5492120,19:04:30,19:04:30,5441,41,,,,9540.11,0
5492120,19:05:22,19:05:22,5442,42,,,,9819.83,0
5492120,19:05:44,19:05:44,5443,43,,,,9947.21,0
5492120,19:06:07,19:06:07,5444,44,,,,10130.7,0
5492120,19:06:47,19:06:47,10745,45,,,,10360.59,0
5492120,19:07:09,19:07:09,5445,46,,,,10468.99,0
5492120,19:07:39,19:07:39,5446,47,,,,10678.92,0
5492120,19:08:29,19:08:29,5447,48,,,,10984.41,0
5492120,19:09:01,19:09:01,7802,49,,,,11293.67,0
5492120,19:09:33,19:09:33,5449,50,,,,11531.46,0
5492120,19:10:00,19:10:00,10026,51,,,,11708.58,
5492120,19:11:52,19:11:52,10025,52,,,,11970.09,0
5492120,19:13:55,19:13:55,2670,53,,,,12280.24,0
5492120,19:20:00,19:20:00,9946,54,,1,,13138.06,
5530010,08:00:00,08:00:00,10017,1,,,1,0,
5530010,08:02:00,08:02:00,4339,2,,,,820.42,0
5530010,08:02:33,08:02:33,4340,3,,,,1017.88,0
5530010,08:03:14,08:03:14,4341,4,,,,1273.52,0
5530010,08:03:55,08:03:55,5425,5,,,,1495.35,0
5530010,08:04:49,08:04:49,8054,6,,,,1807.77,0
5530010,08:05:28,08:05:28,5427,7,,,,1977.56,0
5530010,08:06:11,08:06:11,5429,8,,,,2220.19,0
5530010,08:07:01,08:07:01,5430,9,,,,2518.25,0
5530010,08:07:37,08:07:37,5431,10,,,,2716.73,0
5530010,08:08:13,08:08:13,5432,11,,,,2899.76,0
5530010,08:08:43,08:08:43,4944,12,,,,3042.57,0
5530010,08:09:37,08:09:37,4946,13,,,,3301.36,0
5530010,08:10:20,08:10:20,4947,14,,,,3532.84,0
5530010,08:10:58,08:10:58,4948,15,,,,3736.88,0
5530010,08:12:00,08:12:00,3658,16,,,,4072.92,
5530010,08:12:27,08:12:27,3659,17,,,,4158.14,0
5530010,08:15:15,08:15:15,1239,18,,,,4666.98,0
5530010,08:16:07,08:16:07,8640,19,,,,4848.99,0
5530010,08:16:53,08:16:53,8669,20,,,,5015.77,0
5530010,08:17:55,08:17:55,1242,21,,,,5203.66,0
5530010,08:19:09,08:19:09,1244,22,,,,5489.96,0
5530010,08:20:11,08:20:11,1245,23,,,,5731.2,0
5530010,08:21:18,08:21:18,1246,24,,,,5983.63,0
5530010,08:22:00,08:22:00,9833,25,,,,6133.39,
5530010,08:24:56,08:24:56,2658,26,,,,6786.05,0
5530010,08:25:44,08:25:44,4392,27,,,,6967.6,0
5530010,08:26:48,08:26:48,4393,28,,,,7250.71,0
5530010,08:27:28,08:27:28,4394,29,,,,7384.73,0
5530010,08:28:04,08:28:04,4395,30,,,,7514.53,0
5530010,08:29:06,08:29:06,4396,31,,,,7729.3,0
5530010,08:29:48,08:29:48,4397,32,,,,7928.6,0
5530010,08:30:38,08:30:38,5433,33,,,,8157.75,0
5530010,08:31:17,08:31:17,5434,34,,,,8285.92,0
5530010,08:32:00,08:32:00,9582,35,,,,8452.18,
5530010,08:32:41,08:32:41,5436,36,,,,8710.46,0
5530010,08:33:08,08:33:08,5437,37,,,,8864.28,0
5530010,08:33:38,08:33:38,5438,38,,,,9046.27,0
5530010,08:34:05,08:34:05,5439,39,,,,9195.01,0
5530010,08:34:36,08:34:36,5440,40,,,,9378.27,0
5530010,08:35:08,08:35:08,5441,41,,,,9540.11,0
5530010,08:36:12,08:36:12,5442,42,,,,9819.83,0
5530010,08:36:40,08:36:40,5443,43,,,,9947.21,0
5530010,08:37:09,08:37:09,5444,44,,,,10130.7,0
5530010,08:37:59,08:37:59,10745,45,,,,10360.59,0
5530010,08:38:26,08:38:26,5445,46,,,,10468.99,0
5530010,08:39:04,08:39:04,5446,47,,,,10678.92,0
5530010,08:40:07,08:40:07,5447,48,,,,10984.41,0
5530010,08:40:46,08:40:46,7802,49,,,,11293.67,0
5530010,08:41:26,08:41:26,5449,50,,,,11531.46,0
5530010,08:42:00,08:42:00,10026,51,,,,11708.58,
5530010,08:43:07,08:43:07,10025,52,,,,11970.09,0
5530010,08:44:21,08:44:21,2670,53,,,,12280.24,0
5530010,08:48:00,08:48:00,9946,54,,1,,13138.06,
5530080,08:00:00,08:00:00,10017,1,,,1,0,
5530080,08:02:00,08:02:00,4339,2,,,,820.42,0
5530080,08:02:33,08:02:33,4340,3,,,,1017.88,0
5530080,08:03:14,08:03:14,4341,4,,,,1273.52,0
5530080,08:03:55,08:03:55,5425,5,,,,1495.35,0
5530080,08:04:49,08:04:49,8054,6,,,,1807.77,0
5530080,08:05:28,08:05:28,5427,7,,,,1977.56,0
5530080,08:06:11,08:06:11,5429,8,,,,2220.19,0
5530080,08:07:01,08:07:01,5430,9,,,,2518.25,0
5530080,08:07:37,08:07:37,5431,10,,,,2716.73,0
5530080,08:08:13,08:08:13,5432,11,,,,2899.76,0
5530080,08:08:43,08:08:43,4944,12,,,,3042.57,0
5530080,08:09:37,08:09:37,4946,13,,,,3301.36,0
5530080,08:10:20,08:10:20,4947,14,,,,3532.84,0
5530080,08:10:58,08:10:58,4948,15,,,,3736.88,0
5530080,08:12:00,08:12:00,3658,16,,,,4072.92,
5530080,08:12:27,08:12:27,3659,17,,,,4158.14,0
5530080,08:15:15,08:15:15,1239,18,,,,4666.98,0
5530080,08:16:07,08:16:07,8640,19,,,,4848.99,0
5530080,08:16:53,08:16:53,8669,20,,,,5015.77,0
5530080,08:17:55,08:17:55,1242,21,,,,5203.66,0
5530080,08:19:09,08:19:09,1244,22,,,,5489.96,0
5530080,08:20:11,08:20:11,1245,23,,,,5731.2,0
5530080,08:21:18,08:21:18,1246,24,,,,5983.63,0
5530080,08:22:00,08:22:00,9833,25,,,,6133.39,
5530080,08:24:56,08:24:56,2658,26,,,,6786.05,0
5530080,08:25:44,08:25:44,4392,27,,,,6967.6,0
5530080,08:26:48,08:26:48,4393,28,,,,7250.71,0
5530080,08:27:28,08:27:28,4394,29,,,,7384.73,0
5530080,08:28:04,08:28:04,4395,30,,,,7514.53,0
5530080,08:29:06,08:29:06,4396,31,,,,7729.3,0
5530080,08:29:48,08:29:48,4397,32,,,,7928.6,0
5530080,08:30:38,08:30:38,5433,33,,,,8157.75,0
5530080,08:31:17,08:31:17,5434,34,,,,8285.92,0
5530080,08:32:00,08:32:00,9582,35,,,,8452.18,
5530080,08:32:41,08:32:41,5436,36,,,,8710.46,0
5530080,08:33:08,08:33:08,5437,37,,,,8864.28,0
5530080,08:33:38,08:33:38,5438,38,,,,9046.27,0
5530080,08:34:05,08:34:05,5439,39,,,,9195.01,0
5530080,08:34:36,08:34:36,5440,40,,,,9378.27,0
5530080,08:35:08,08:35:08,5441,41,,,,9540.11,0
5530080,08:36:12,08:36:12,5442,42,,,,9819.83,0
5530080,08:36:40,08:36:40,5443,43,,,,9947.21,0
5530080,08:37:09,08:37:09,5444,44,,,,10130.7,0
5530080,08:37:59,08:37:59,10745,45,,,,10360.59,0
5530080,08:38:26,08:38:26,5445,46,,,,10468.99,0
5530080,08:39:04,08:39:04,5446,47,,,,10678.92,0
5530080,08:40:07,08:40:07,5447,48,,,,10984.41,0
5530080,08:40:46,08:40:46,7802,49,,,,11293.67,0
5530080,08:41:26,08:41:26,5449,50,,,,11531.46,0
5530080,08:42:00,08:42:00,10026,51,,,,11708.58,
5530080,08:43:07,08:43:07,10025,52,,,,11970.09,0
5530080,08:44:21,08:44:21,2670,53,,,,12280.24,0
5530080,08:48:00,08:48:00,9946,54,,1,,13138.06,
5530100,08:00:00,08:00:00,10017,1,,,1,0,
5530100,08:02:00,08:02:00,4339,2,,,,820.42,0
5530100,08:02:33,08:02:33,4340,3,,,,1017.88,0
5530100,08:03:14,08:03:14,4341,4,,,,1273.52,0
5530100,08:03:55,08:03:55,5425,5,,,,1495.35,0
5530100,08:04:49,08:04:49,8054,6,,,,1807.77,0
5530100,08:05:28,08:05:28,5427,7,,,,1977.56,0
5530100,08:06:11,08:06:11,5429,8,,,,2220.19,0
5530100,08:07:01,08:07:01,5430,9,,,,2518.25,0
5530100,08:07:37,08:07:37,5431,10,,,,2716.73,0
5530100,08:08:13,08:08:13,5432,11,,,,2899.76,0
5530100,08:08:43,08:08:43,4944,12,,,,3042.57,0
5530100,08:09:37,08:09:37,4946,13,,,,3301.36,0
5530100,08:10:20,08:10:20,4947,14,,,,3532.84,0
5530100,08:10:58,08:10:58,4948,15,,,,3736.88,0
5530100,08:12:00,08:12:00,3658,16,,,,4072.92,
5530100,08:12:27,08:12:27,3659,17,,,,4158.14,0
5530100,08:15:15,08:15:15,1239,18,,,,4666.98,0
5530100,08:16:07,08:16:07,8640,19,,,,4848.99,0
5530100,08:16:53,08:16:53,8669,20,,,,5015.77,0
5530100,08:17:55,08:17:55,1242,21,,,,5203.66,0
5530100,08:19:09,08:19:09,1244,22,,,,5489.96,0
5530100,08:20:11,08:20:11,1245,23,,,,5731.2,0
5530100,08:21:18,08:21:18,1246,24,,,,5983.63,0
5530100,08:22:00,08:22:00,9833,25,,,,6133.39,
5530100,08:24:56,08:24:56,2658,26,,,,6786.05,0
5530100,08:25:44,08:25:44,4392,27,,,,6967.6,0
5530100,08:26:48,08:26:48,4393,28,,,,7250.71,0
5530100,08:27:28,08:27:28,4394,29,,,,7384.73,0
5530100,08:28:04,08:28:04,4395,30,,,,7514.53,0
5530100,08:29:06,08:29:06,4396,31,,,,7729.3,0
5530100,08:29:48,08:29:48,4397,32,,,,7928.6,0
5530100,08:30:38,08:30:38,5433,33,,,,8157.75,0
5530100,08:31:17,08:31:17,5434,34,,,,8285.92,0
5530100,08:32:00,08:32:00,9582,35,,,,8452.18,
5530100,08:32:41,08:32:41,5436,36,,,,8710.46,0
5530100,08:33:08,08:33:08,5437,37,,,,8864.28,0
5530100,08:33:38,08:33:38,5438,38,,,,9046.27,0
5530100,08:34:05,08:34:05,5439,39,,,,9195.01,0
5530100,08:34:36,08:34:36,5440,40,,,,9378.27,0
5530100,08:35:08,08:35:08,5441,41,,,,9540.11,0
5530100,08:36:12,08:36:12,5442,42,,,,9819.83,0
5530100,08:36:40,08:36:40,5443,43,,,,9947.21,0
5530100,08:37:09,08:37:09,5444,44,,,,10130.7,0
5530100,08:37:59,08:37:59,10745,45,,,,10360.59,0
5530100,08:38:26,08:38:26,5445,46,,,,10468.99,0
5530100,08:39:04,08:39:04,5446,47,,,,10678.92,0
5530100,08:40:07,08:40:07,5447,48,,,,10984.41,0
5530100,08:40:46,08:40:46,7802,49,,,,11293.67,0
5530100,08:41:26,08:41:26,5449,50,,,,11531.46,0
5530100,08:42:00,08:42:00,10026,51,,,,11708.58,
5530100,08:43:07,08:43:07,10025,52,,,,11970.09,0
5530100,08:44:21,08:44:21,2670,53,,,,12280.24,0
5530100,08:48:00,08:48:00,9946,54,,1,,13138.06,
595110,21:02:00,21:02:00,10017,1,,,1,0,
595110,21:04:00,21:04:00,4339,2,,,,820.42,0
595110,21:04:33,21:04:33,4340,3,,,,1017.88,0
595110,21:05:14,21:05:14,4341,4,,,,1273.52,0
595110,21:05:55,21:05:55,5425,5,,,,1495.35,0
595110,21:06:49,21:06:49,8054,6,,,,1807.77,0
595110,21:07:28,21:07:28,5427,7,,,,1977.56,0
595110,21:08:11,21:08:11,5429,8,,,,2220.19,0
595110,21:09:01,21:09:01,5430,9,,,,2518.25,0
595110,21:09:37,21:09:37,5431,10,,,,2716.73,0
595110,21:10:13,21:10:13,5432,11,,,,2899.76,0
595110,21:10:43,21:10:43,4944,12,,,,3042.57,0
595110,21:11:37,21:11:37,4946,13,,,,3301.36,0
595110,21:12:20,21:12:20,4947,14,,,,3532.84,0
595110,21:12:58,21:12:58,4948,15,,,,3736.88,0
595110,21:14:00,21:14:00,3658,16,,,,4072.92,
595110,21:14:30,21:14:30,3659,17,,,,4158.14,0
595110,21:17:34,21:17:34,1239,18,,,,4666.98,0
595110,21:18:32,21:18:32,8640,19,,,,4848.99,0
595110,21:19:22,21:19:22,8669,20,,,,5015.77,0
595110,21:20:31,21:20:31,1242,21,,,,5203.66,0
595110,21:21:51,21:21:51,1244,22,,,,5489.96,0
595110,21:23:01,21:23:01,1245,23,,,,5731.2,0
595110,21:24:13,21:24:13,1246,24,,,,5983.63,0
595110,21:25:00,21:25:00,9833,25,,,,6133.39,
595110,21:28:31,21:28:31,2658,26,,,,6786.05,0
595110,21:29:29,21:29:29,4392,27,,,,6967.6,0
595110,21:30:46,21:30:46,4393,28,,,,7250.71,0
595110,21:31:33,21:31:33,4394,29,,,,7384.73,0
595110,21:32:17,21:32:17,4395,30,,,,7514.53,0
595110,21:33:31,21:33:31,4396,31,,,,7729.3,0
595110,21:34:21,21:34:21,4397,32,,,,7928.6,0
595110,21:35:22,21:35:22,5433,33,,,,8157.75,0
595110,21:36:09,21:36:09,5434,34,,,,8285.92,0
595110,21:37:00,21:37:00,9582,35,,,,8452.18,
595110,21:37:45,21:37:45,5436,36,,,,8710.46,0
595110,21:38:15,21:38:15,5437,37,,,,8864.28,0
595110,21:38:48,21:38:48,5438,38,,,,9046.27,0
595110,21:39:17,21:39:17,5439,39,,,,9195.01,0
595110,21:39:52,21:39:52,5440,40,,,,9378.27,0
595110,21:40:26,21:40:26,5441,41,,,,9540.11,0
595110,21:41:38,21:41:38,5442,42,,,,9819.83,0
595110,21:42:08,21:42:08,5443,43,,,,9947.21,0
595110,21:42:40,21:42:40,5444,44,,,,10130.7,0
595110,21:43:35,21:43:35,10745,45,,,,10360.59,0
595110,21:44:05,21:44:05,5445,46,,,,10468.99,0
595110,21:44:46,21:44:46,5446,47,,,,10678.92,0
595110,21:45:55,21:45:55,5447,48,,,,10984.41,0
595110,21:46:39,21:46:39,7802,49,,,,11293.67,0
595110,21:47:23,21:47:23,5449,50,,,,11531.46,0
595110,21:48:00,21:48:00,10026,51,,,,11708.58,
595110,21:49:07,21:49:07,10025,52,,,,11970.09,0
595110,21:50:21,21:50:21,2670,53,,,,12280.24,0
595110,21:54:00,21:54:00,9946,54,,1,,13138.06,
6019090,19:59:00,19:59:00,10017,1,,,1,0,
6019090,20:01:10,20:01:10,4339,2,,,,820.42,0
6019090,20:01:46,20:01:46,4340,3,,,,1017.88,0
6019090,20:02:30,20:02:30,4341,4,,,,1273.52,0
6019090,20:03:15,20:03:15,5425,5,,,,1495.35,0
6019090,20:04:13,20:04:13,8054,6,,,,1807.77,0
6019090,20:04:55,20:04:55,5427,7,,,,1977.56,0
6019090,20:05:42,20:05:42,5429,8,,,,2220.19,0
6019090,20:06:36,20:06:36,5430,9,,,,2518.25,0
6019090,20:07:15,20:07:15,5431,10,,,,2716.73,0
6019090,20:07:54,20:07:54,5432,11,,,,2899.76,0
6019090,20:08:26,20:08:26,4944,12,,,,3042.57,0
6019090,20:09:25,20:09:25,4946,13,,,,3301.36,0
6019090,20:10:12,20:10:12,4947,14,,,,3532.84,0
6019090,20:10:53,20:10:53,4948,15,,,,3736.88,0
6019090,20:12:00,20:12:00,3658,16,,,,4072.92,
6019090,20:12:27,20:12:27,3659,17,,,,4158.14,0
6019090,20:15:15,20:15:15,1239,18,,,,4666.98,0
6019090,20:16:07,20:16:07,8640,19,,,,4848.99,0
6019090,20:16:53,20:16:53,8669,20,,,,5015.77,0
6019090,20:17:55,20:17:55,1242,21,,,,5203.66,0
6019090,20:19:09,20:19:09,1244,22,,,,5489.96,0
6019090,20:20:11,20:20:11,1245,23,,,,5731.2,0
6019090,20:21:18,20:21:18,1246,24,,,,5983.63,0
6019090,20:22:00,20:22:00,9833,25,,,,6133.39,
6019090,20:24:38,20:24:38,2658,26,,,,6786.05,0
6019090,20:25:21,20:25:21,4392,27,,,,6967.6,0
6019090,20:26:19,20:26:19,4393,28,,,,7250.71,0
6019090,20:26:55,20:26:55,4394,29,,,,7384.73,0
6019090,20:27:28,20:27:28,4395,30,,,,7514.53,0
6019090,20:28:23,20:28:23,4396,31,,,,7729.3,0
6019090,20:29:01,20:29:01,4397,32,,,,7928.6,0
6019090,20:29:46,20:29:46,5433,33,,,,8157.75,0
6019090,20:30:22,20:30:22,5434,34,,,,8285.92,0
6019090,20:31:00,20:31:00,9582,35,,,,8452.18,
6019090,20:31:33,20:31:33,5436,36,,,,8710.46,0
6019090,20:31:55,20:31:55,5437,37,,,,8864.28,0
6019090,20:32:18,20:32:18,5438,38,,,,9046.27,0
6019090,20:32:40,20:32:40,5439,39,,,,9195.01,0
6019090,20:33:05,20:33:05,5440,40,,,,9378.27,0
6019090,20:33:30,20:33:30,5441,41,,,,9540.11,0
6019090,20:34:22,20:34:22,5442,42,,,,9819.83,0
6019090,20:34:44,20:34:44,5443,43,,,,9947.21,0
6019090,20:35:07,20:35:07,5444,44,,,,10130.7,0
6019090,20:35:47,20:35:47,10745,45,,,,10360.59,0
6019090,20:36:09,20:36:09,5445,46,,,,10468.99,0
6019090,20:36:39,20:36:39,5446,47,,,,10678.92,0
6019090,20:37:29,20:37:29,5447,48,,,,10984.41,0
6019090,20:38:01,20:38:01,7802,49,,,,11293.67,0
6019090,20:38:33,20:38:33,5449,50,,,,11531.46,0
6019090,20:39:00,20:39:00,10026,51,,,,11708.58,
6019090,20:40:41,20:40:41,10025,52,,,,11970.09,0
6019090,20:42:32,20:42:32,2670,53,,,,12280.24,0
6019090,20:48:00,20:48:00,9946,54,,1,,13138.06,
6100090,06:45:00,06:45:00,10017,1,,,1,0,
6100090,06:47:10,06:47:10,4339,2,,,,820.42,0
6100090,06:47:46,06:47:46,4340,3,,,,1017.88,0
6100090,06:48:30,06:48:30,4341,4,,,,1273.52,0
6100090,06:49:15,06:49:15,5425,5,,,,1495.35,0
6100090,06:50:13,06:50:13,8054,6,,,,1807.77,0
6100090,06:50:55,06:50:55,5427,7,,,,1977.56,0
6100090,06:51:42,06:51:42,5429,8,,,,2220.19,0
6100090,06:52:36,06:52:36,5430,9,,,,2518.25,0
6100090,06:53:15,06:53:15,5431,10,,,,2716.73,0
6100090,06:53:54,06:53:54,5432,11,,,,2899.76,0
6100090,06:54:26,06:54:26,4944,12,,,,3042.57,0
6100090,06:55:25,06:55:25,4946,13,,,,3301.36,0
6100090,06:56:12,06:56:12,4947,14,,,,3532.84,0
6100090,06:56:53,06:56:53,4948,15,,,,3736.88,0
6100090,06:58:00,06:58:00,3658,16,,,,4072.92,
6100090,06:58:25,06:58:25,3659,17,,,,4158.14,0
6100090,07:00:55,07:00:55,1239,18,,,,4666.98,0
6100090,07:01:42,07:01:42,8640,19,,,,4848.99,0
6100090,07:02:23,07:02:23,8669,20,,,,5015.77,0
6100090,07:03:20,07:03:20,1242,21,,,,5203.66,0
6100090,07:04:26,07:04:26,1244,22,,,,5489.96,0
6100090,07:05:22,07:05:22,1245,23,,,,5731.2,0
6100090,07:06:22,07:06:22,1246,24,,,,5983.63,0
6100090,07:07:00,07:07:00,9833,25,,,,6133.39,
6100090,07:09:21,07:09:21,2658,26,,,,6786.05,0
6100090,07:09:59,07:09:59,4392,27,,,,6967.6,0
6100090,07:10:51,07:10:51,4393,28,,,,7250.71,0
6100090,07:11:22,07:11:22,4394,29,,,,7384.73,0
6100090,07:11:51,07:11:51,4395,30,,,,7514.53,0
6100090,07:12:40,07:12:40,4396,31,,,,7729.3,0
6100090,07:13:14,07:13:14,4397,32,,,,7928.6,0
6100090,07:13:54,07:13:54,5433,33,,,,8157.75,0
6100090,07:14:26,07:14:26,5434,34,,,,8285.92,0
6100090,07:15:00,07:15:00,9582,35,,,,8452.18,
6100090,07:15:33,07:15:33,5436,36,,,,8710.46,0
6100090,07:15:55,07:15:55,5437,37,,,,8864.28,0
6100090,07:16:18,07:16:18,5438,38,,,,9046.27,0
6100090,07:16:40,07:16:40,5439,39,,,,9195.01,0
6100090,07:17:05,07:17:05,5440,40,,,,9378.27,0
6100090,07:17:30,07:17:30,5441,41,,,,9540.11,0
6100090,07:18:22,07:18:22,5442,42,,,,9819.83,0
6100090,07:18:44,07:18:44,5443,43,,,,9947.21,0
6100090,07:19:07,07:19:07,5444,44,,,,10130.7,0
6100090,07:19:47,07:19:47,10745,45,,,,10360.59,0
6100090,07:20:09,07:20:09,5445,46,,,,10468.99,0
6100090,07:20:39,07:20:39,5446,47,,,,10678.92,0
6100090,07:21:29,07:21:29,5447,48,,,,10984.41,0
6100090,07:22:01,07:22:01,7802,49,,,,11293.67,0
6100090,07:22:33,07:22:33,5449,50,,,,11531.46,0
6100090,07:23:00,07:23:00,10026,51,,,,11708.58,
6100090,07:25:03,07:25:03,10025,52,,,,11970.09,0
6100090,07:27:19,07:27:19,2670,53,,,,12280.24,0
6100090,07:34:00,07:34:00,9946,54,,1,,13138.06,
6200020,09:46:00,09:46:00,10017,1,,,1,0,
6200020,09:48:20,09:48:20,4339,2,,,,820.42,0
6200020,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200020,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200020,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200020,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200020,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200020,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200020,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200020,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200020,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200020,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200020,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200020,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200020,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200020,10:00:00,10:00:00,3658,16,,,,4072.92,
6200020,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200020,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200020,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200020,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200020,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200020,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200020,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200020,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200020,10:10:00,10:10:00,9833,25,,,,6133.39,
6200020,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200020,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200020,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200020,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200020,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200020,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200020,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200020,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200020,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200020,10:19:00,10:19:00,9582,35,,,,8452.18,
6200020,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200020,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200020,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200020,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200020,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200020,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200020,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200020,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200020,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200020,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200020,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200020,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200020,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200020,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200020,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200020,10:27:00,10:27:00,10026,51,,,,11708.58,
6200020,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200020,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200020,10:36:00,10:36:00,9946,54,,1,,13138.06,
6200030,09:46:00,09:46:00,10017,1,,,1,0,
6200030,09:48:20,09:48:20,4339,2,,,,820.42,0
6200030,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200030,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200030,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200030,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200030,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200030,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200030,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200030,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200030,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200030,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200030,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200030,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200030,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200030,10:00:00,10:00:00,3658,16,,,,4072.92,
6200030,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200030,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200030,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200030,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200030,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200030,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200030,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200030,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200030,10:10:00,10:10:00,9833,25,,,,6133.39,
6200030,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200030,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200030,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200030,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200030,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200030,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200030,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200030,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200030,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200030,10:19:00,10:19:00,9582,35,,,,8452.18,
6200030,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200030,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200030,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200030,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200030,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200030,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200030,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200030,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200030,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200030,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200030,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200030,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200030,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200030,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200030,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200030,10:27:00,10:27:00,10026,51,,,,11708.58,
6200030,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200030,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200030,10:36:00,10:36:00,9946,54,,1,,13138.06,
6200040,09:46:00,09:46:00,10017,1,,,1,0,
6200040,09:48:20,09:48:20,4339,2,,,,820.42,0
6200040,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200040,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200040,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200040,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200040,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200040,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200040,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200040,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200040,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200040,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200040,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200040,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200040,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200040,10:00:00,10:00:00,3658,16,,,,4072.92,
6200040,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200040,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200040,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200040,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200040,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200040,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200040,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200040,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200040,10:10:00,10:10:00,9833,25,,,,6133.39,
6200040,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200040,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200040,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200040,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200040,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200040,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200040,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200040,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200040,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200040,10:19:00,10:19:00,9582,35,,,,8452.18,
6200040,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200040,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200040,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200040,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200040,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200040,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200040,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200040,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200040,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200040,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200040,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200040,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200040,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200040,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200040,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200040,10:27:00,10:27:00,10026,51,,,,11708.58,
6200040,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200040,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200040,10:36:00,10:36:00,9946,54,,1,,13138.06,
6200050,09:46:00,09:46:00,10017,1,,,1,0,
6200050,09:48:20,09:48:20,4339,2,,,,820.42,0
6200050,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200050,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200050,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200050,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200050,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200050,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200050,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200050,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200050,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200050,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200050,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200050,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200050,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200050,10:00:00,10:00:00,3658,16,,,,4072.92,
6200050,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200050,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200050,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200050,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200050,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200050,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200050,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200050,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200050,10:10:00,10:10:00,9833,25,,,,6133.39,
6200050,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200050,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200050,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200050,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200050,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200050,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200050,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200050,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200050,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200050,10:19:00,10:19:00,9582,35,,,,8452.18,
6200050,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200050,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200050,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200050,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200050,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200050,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200050,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200050,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200050,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200050,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200050,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200050,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200050,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200050,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200050,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200050,10:27:00,10:27:00,10026,51,,,,11708.58,
6200050,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200050,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200050,10:36:00,10:36:00,9946,54,,1,,13138.06,
6200060,09:46:00,09:46:00,10017,1,,,1,0,
6200060,09:48:20,09:48:20,4339,2,,,,820.42,0
6200060,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200060,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200060,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200060,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200060,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200060,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200060,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200060,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200060,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200060,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200060,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200060,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200060,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200060,10:00:00,10:00:00,3658,16,,,,4072.92,
6200060,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200060,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200060,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200060,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200060,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200060,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200060,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200060,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200060,10:10:00,10:10:00,9833,25,,,,6133.39,
6200060,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200060,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200060,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200060,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200060,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200060,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200060,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200060,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200060,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200060,10:19:00,10:19:00,9582,35,,,,8452.18,
6200060,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200060,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200060,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200060,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200060,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200060,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200060,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200060,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200060,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200060,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200060,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200060,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200060,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200060,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200060,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200060,10:27:00,10:27:00,10026,51,,,,11708.58,
6200060,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200060,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200060,10:36:00,10:36:00,9946,54,,1,,13138.06,
6200120,09:46:00,09:46:00,10017,1,,,1,0,
6200120,09:48:20,09:48:20,4339,2,,,,820.42,0
6200120,09:48:59,09:48:59,4340,3,,,,1017.88,0
6200120,09:49:47,09:49:47,4341,4,,,,1273.52,0
6200120,09:50:34,09:50:34,5425,5,,,,1495.35,0
6200120,09:51:38,09:51:38,8054,6,,,,1807.77,0
6200120,09:52:23,09:52:23,5427,7,,,,1977.56,0
6200120,09:53:13,09:53:13,5429,8,,,,2220.19,0
6200120,09:54:11,09:54:11,5430,9,,,,2518.25,0
6200120,09:54:53,09:54:53,5431,10,,,,2716.73,0
6200120,09:55:35,09:55:35,5432,11,,,,2899.76,0
6200120,09:56:10,09:56:10,4944,12,,,,3042.57,0
6200120,09:57:13,09:57:13,4946,13,,,,3301.36,0
6200120,09:58:03,09:58:03,4947,14,,,,3532.84,0
6200120,09:58:48,09:58:48,4948,15,,,,3736.88,0
6200120,10:00:00,10:00:00,3658,16,,,,4072.92,
6200120,10:00:27,10:00:27,3659,17,,,,4158.14,0
6200120,10:03:15,10:03:15,1239,18,,,,4666.98,0
6200120,10:04:07,10:04:07,8640,19,,,,4848.99,0
6200120,10:04:53,10:04:53,8669,20,,,,5015.77,0
6200120,10:05:55,10:05:55,1242,21,,,,5203.66,0
6200120,10:07:09,10:07:09,1244,22,,,,5489.96,0
6200120,10:08:11,10:08:11,1245,23,,,,5731.2,0
6200120,10:09:18,10:09:18,1246,24,,,,5983.63,0
6200120,10:10:00,10:10:00,9833,25,,,,6133.39,
6200120,10:12:38,10:12:38,2658,26,,,,6786.05,0
6200120,10:13:21,10:13:21,4392,27,,,,6967.6,0
6200120,10:14:19,10:14:19,4393,28,,,,7250.71,0
6200120,10:14:55,10:14:55,4394,29,,,,7384.73,0
6200120,10:15:28,10:15:28,4395,30,,,,7514.53,0
6200120,10:16:23,10:16:23,4396,31,,,,7729.3,0
6200120,10:17:01,10:17:01,4397,32,,,,7928.6,0
6200120,10:17:46,10:17:46,5433,33,,,,8157.75,0
6200120,10:18:22,10:18:22,5434,34,,,,8285.92,0
6200120,10:19:00,10:19:00,9582,35,,,,8452.18,
6200120,10:19:33,10:19:33,5436,36,,,,8710.46,0
6200120,10:19:55,10:19:55,5437,37,,,,8864.28,0
6200120,10:20:18,10:20:18,5438,38,,,,9046.27,0
6200120,10:20:40,10:20:40,5439,39,,,,9195.01,0
6200120,10:21:05,10:21:05,5440,40,,,,9378.27,0
6200120,10:21:30,10:21:30,5441,41,,,,9540.11,0
6200120,10:22:22,10:22:22,5442,42,,,,9819.83,0
6200120,10:22:44,10:22:44,5443,43,,,,9947.21,0
6200120,10:23:07,10:23:07,5444,44,,,,10130.7,0
6200120,10:23:47,10:23:47,10745,45,,,,10360.59,0
6200120,10:24:09,10:24:09,5445,46,,,,10468.99,0
6200120,10:24:39,10:24:39,5446,47,,,,10678.92,0
6200120,10:25:29,10:25:29,5447,48,,,,10984.41,0
6200120,10:26:01,10:26:01,7802,49,,,,11293.67,0
6200120,10:26:33,10:26:33,5449,50,,,,11531.46,0
6200120,10:27:00,10:27:00,10026,51,,,,11708.58,
6200120,10:28:41,10:28:41,10025,52,,,,11970.09,0
6200120,10:30:32,10:30:32,2670,53,,,,12280.24,0
6200120,10:36:00,10:36:00,9946,54,,1,,13138.06,
6353020,17:17:00,17:17:00,10017,1,,,1,0,
6353020,17:19:50,17:19:50,4339,2,,,,820.42,0
6353020,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353020,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353020,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353020,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353020,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353020,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353020,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353020,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353020,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353020,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353020,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353020,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353020,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353020,17:34:00,17:34:00,3658,16,,,,4072.92,
6353020,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353020,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353020,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353020,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353020,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353020,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353020,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353020,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353020,17:46:00,17:46:00,9833,25,,,,6133.39,
6353020,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353020,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353020,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353020,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353020,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353020,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353020,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353020,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353020,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353020,17:55:00,17:55:00,9582,35,,,,8452.18,
6353020,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353020,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353020,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353020,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353020,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353020,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353020,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353020,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353020,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353020,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353020,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353020,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353020,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353020,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353020,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353020,18:03:00,18:03:00,10026,51,,,,11708.58,
6353020,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353020,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353020,18:17:00,18:17:00,9946,54,,1,,13138.06,
6353030,17:17:00,17:17:00,10017,1,,,1,0,
6353030,17:19:50,17:19:50,4339,2,,,,820.42,0
6353030,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353030,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353030,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353030,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353030,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353030,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353030,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353030,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353030,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353030,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353030,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353030,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353030,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353030,17:34:00,17:34:00,3658,16,,,,4072.92,
6353030,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353030,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353030,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353030,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353030,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353030,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353030,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353030,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353030,17:46:00,17:46:00,9833,25,,,,6133.39,
6353030,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353030,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353030,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353030,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353030,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353030,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353030,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353030,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353030,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353030,17:55:00,17:55:00,9582,35,,,,8452.18,
6353030,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353030,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353030,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353030,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353030,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353030,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353030,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353030,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353030,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353030,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353030,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353030,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353030,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353030,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353030,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353030,18:03:00,18:03:00,10026,51,,,,11708.58,
6353030,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353030,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353030,18:17:00,18:17:00,9946,54,,1,,13138.06,
6353040,17:17:00,17:17:00,10017,1,,,1,0,
6353040,17:19:50,17:19:50,4339,2,,,,820.42,0
6353040,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353040,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353040,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353040,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353040,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353040,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353040,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353040,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353040,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353040,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353040,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353040,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353040,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353040,17:34:00,17:34:00,3658,16,,,,4072.92,
6353040,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353040,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353040,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353040,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353040,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353040,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353040,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353040,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353040,17:46:00,17:46:00,9833,25,,,,6133.39,
6353040,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353040,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353040,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353040,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353040,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353040,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353040,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353040,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353040,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353040,17:55:00,17:55:00,9582,35,,,,8452.18,
6353040,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353040,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353040,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353040,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353040,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353040,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353040,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353040,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353040,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353040,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353040,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353040,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353040,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353040,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353040,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353040,18:03:00,18:03:00,10026,51,,,,11708.58,
6353040,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353040,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353040,18:17:00,18:17:00,9946,54,,1,,13138.06,
6353050,17:17:00,17:17:00,10017,1,,,1,0,
6353050,17:19:50,17:19:50,4339,2,,,,820.42,0
6353050,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353050,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353050,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353050,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353050,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353050,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353050,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353050,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353050,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353050,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353050,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353050,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353050,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353050,17:34:00,17:34:00,3658,16,,,,4072.92,
6353050,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353050,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353050,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353050,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353050,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353050,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353050,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353050,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353050,17:46:00,17:46:00,9833,25,,,,6133.39,
6353050,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353050,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353050,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353050,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353050,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353050,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353050,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353050,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353050,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353050,17:55:00,17:55:00,9582,35,,,,8452.18,
6353050,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353050,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353050,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353050,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353050,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353050,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353050,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353050,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353050,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353050,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353050,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353050,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353050,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353050,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353050,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353050,18:03:00,18:03:00,10026,51,,,,11708.58,
6353050,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353050,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353050,18:17:00,18:17:00,9946,54,,1,,13138.06,
6353060,17:17:00,17:17:00,10017,1,,,1,0,
6353060,17:19:50,17:19:50,4339,2,,,,820.42,0
6353060,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353060,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353060,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353060,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353060,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353060,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353060,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353060,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353060,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353060,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353060,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353060,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353060,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353060,17:34:00,17:34:00,3658,16,,,,4072.92,
6353060,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353060,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353060,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353060,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353060,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353060,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353060,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353060,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353060,17:46:00,17:46:00,9833,25,,,,6133.39,
6353060,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353060,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353060,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353060,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353060,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353060,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353060,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353060,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353060,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353060,17:55:00,17:55:00,9582,35,,,,8452.18,
6353060,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353060,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353060,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353060,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353060,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353060,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353060,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353060,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353060,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353060,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353060,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353060,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353060,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353060,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353060,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353060,18:03:00,18:03:00,10026,51,,,,11708.58,
6353060,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353060,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353060,18:17:00,18:17:00,9946,54,,1,,13138.06,
6353120,17:17:00,17:17:00,10017,1,,,1,0,
6353120,17:19:50,17:19:50,4339,2,,,,820.42,0
6353120,17:20:38,17:20:38,4340,3,,,,1017.88,0
6353120,17:21:35,17:21:35,4341,4,,,,1273.52,0
6353120,17:22:33,17:22:33,5425,5,,,,1495.35,0
6353120,17:23:50,17:23:50,8054,6,,,,1807.77,0
6353120,17:24:45,17:24:45,5427,7,,,,1977.56,0
6353120,17:25:46,17:25:46,5429,8,,,,2220.19,0
6353120,17:26:56,17:26:56,5430,9,,,,2518.25,0
6353120,17:27:47,17:27:47,5431,10,,,,2716.73,0
6353120,17:28:39,17:28:39,5432,11,,,,2899.76,0
6353120,17:29:20,17:29:20,4944,12,,,,3042.57,0
6353120,17:30:37,17:30:37,4946,13,,,,3301.36,0
6353120,17:31:38,17:31:38,4947,14,,,,3532.84,0
6353120,17:32:33,17:32:33,4948,15,,,,3736.88,0
6353120,17:34:00,17:34:00,3658,16,,,,4072.92,
6353120,17:34:33,17:34:33,3659,17,,,,4158.14,0
6353120,17:37:54,17:37:54,1239,18,,,,4666.98,0
6353120,17:38:57,17:38:57,8640,19,,,,4848.99,0
6353120,17:39:51,17:39:51,8669,20,,,,5015.77,0
6353120,17:41:06,17:41:06,1242,21,,,,5203.66,0
6353120,17:42:34,17:42:34,1244,22,,,,5489.96,0
6353120,17:43:50,17:43:50,1245,23,,,,5731.2,0
6353120,17:45:09,17:45:09,1246,24,,,,5983.63,0
6353120,17:46:00,17:46:00,9833,25,,,,6133.39,
6353120,17:48:38,17:48:38,2658,26,,,,6786.05,0
6353120,17:49:21,17:49:21,4392,27,,,,6967.6,0
6353120,17:50:19,17:50:19,4393,28,,,,7250.71,0
6353120,17:50:55,17:50:55,4394,29,,,,7384.73,0
6353120,17:51:28,17:51:28,4395,30,,,,7514.53,0
6353120,17:52:23,17:52:23,4396,31,,,,7729.3,0
6353120,17:53:01,17:53:01,4397,32,,,,7928.6,0
6353120,17:53:46,17:53:46,5433,33,,,,8157.75,0
6353120,17:54:22,17:54:22,5434,34,,,,8285.92,0
6353120,17:55:00,17:55:00,9582,35,,,,8452.18,
6353120,17:55:33,17:55:33,5436,36,,,,8710.46,0
6353120,17:55:55,17:55:55,5437,37,,,,8864.28,0
6353120,17:56:18,17:56:18,5438,38,,,,9046.27,0
6353120,17:56:40,17:56:40,5439,39,,,,9195.01,0
6353120,17:57:05,17:57:05,5440,40,,,,9378.27,0
6353120,17:57:30,17:57:30,5441,41,,,,9540.11,0
6353120,17:58:22,17:58:22,5442,42,,,,9819.83,0
6353120,17:58:44,17:58:44,5443,43,,,,9947.21,0
6353120,17:59:07,17:59:07,5444,44,,,,10130.7,0
6353120,17:59:47,17:59:47,10745,45,,,,10360.59,0
6353120,18:00:09,18:00:09,5445,46,,,,10468.99,0
6353120,18:00:39,18:00:39,5446,47,,,,10678.92,0
6353120,18:01:29,18:01:29,5447,48,,,,10984.41,0
6353120,18:02:01,18:02:01,7802,49,,,,11293.67,0
6353120,18:02:33,18:02:33,5449,50,,,,11531.46,0
6353120,18:03:00,18:03:00,10026,51,,,,11708.58,
6353120,18:05:37,18:05:37,10025,52,,,,11970.09,0
6353120,18:08:30,18:08:30,2670,53,,,,12280.24,0
6353120,18:17:00,18:17:00,9946,54,,1,,13138.06,
6499020,06:15:00,06:15:00,10017,1,,,1,0,
6499020,06:16:50,06:16:50,4339,2,,,,820.42,0
6499020,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499020,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499020,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499020,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499020,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499020,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499020,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499020,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499020,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499020,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499020,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499020,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499020,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499020,06:26:00,06:26:00,3658,16,,,,4072.92,
6499020,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499020,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499020,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499020,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499020,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499020,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499020,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499020,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499020,06:34:00,06:34:00,9833,25,,,,6133.39,
6499020,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499020,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499020,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499020,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499020,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499020,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499020,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499020,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499020,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499020,06:42:00,06:42:00,9582,35,,,,8452.18,
6499020,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499020,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499020,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499020,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499020,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499020,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499020,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499020,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499020,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499020,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499020,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499020,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499020,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499020,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499020,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499020,06:49:00,06:49:00,10026,51,,,,11708.58,
6499020,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499020,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499020,06:57:00,06:57:00,9946,54,,1,,13138.06,
6499030,06:15:00,06:15:00,10017,1,,,1,0,
6499030,06:16:50,06:16:50,4339,2,,,,820.42,0
6499030,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499030,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499030,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499030,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499030,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499030,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499030,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499030,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499030,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499030,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499030,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499030,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499030,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499030,06:26:00,06:26:00,3658,16,,,,4072.92,
6499030,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499030,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499030,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499030,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499030,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499030,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499030,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499030,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499030,06:34:00,06:34:00,9833,25,,,,6133.39,
6499030,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499030,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499030,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499030,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499030,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499030,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499030,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499030,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499030,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499030,06:42:00,06:42:00,9582,35,,,,8452.18,
6499030,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499030,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499030,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499030,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499030,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499030,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499030,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499030,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499030,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499030,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499030,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499030,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499030,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499030,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499030,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499030,06:49:00,06:49:00,10026,51,,,,11708.58,
6499030,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499030,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499030,06:57:00,06:57:00,9946,54,,1,,13138.06,
6499040,06:15:00,06:15:00,10017,1,,,1,0,
6499040,06:16:50,06:16:50,4339,2,,,,820.42,0
6499040,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499040,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499040,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499040,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499040,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499040,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499040,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499040,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499040,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499040,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499040,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499040,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499040,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499040,06:26:00,06:26:00,3658,16,,,,4072.92,
6499040,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499040,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499040,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499040,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499040,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499040,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499040,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499040,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499040,06:34:00,06:34:00,9833,25,,,,6133.39,
6499040,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499040,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499040,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499040,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499040,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499040,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499040,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499040,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499040,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499040,06:42:00,06:42:00,9582,35,,,,8452.18,
6499040,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499040,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499040,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499040,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499040,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499040,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499040,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499040,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499040,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499040,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499040,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499040,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499040,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499040,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499040,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499040,06:49:00,06:49:00,10026,51,,,,11708.58,
6499040,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499040,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499040,06:57:00,06:57:00,9946,54,,1,,13138.06,
6499050,06:15:00,06:15:00,10017,1,,,1,0,
6499050,06:16:50,06:16:50,4339,2,,,,820.42,0
6499050,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499050,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499050,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499050,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499050,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499050,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499050,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499050,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499050,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499050,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499050,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499050,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499050,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499050,06:26:00,06:26:00,3658,16,,,,4072.92,
6499050,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499050,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499050,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499050,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499050,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499050,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499050,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499050,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499050,06:34:00,06:34:00,9833,25,,,,6133.39,
6499050,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499050,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499050,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499050,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499050,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499050,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499050,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499050,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499050,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499050,06:42:00,06:42:00,9582,35,,,,8452.18,
6499050,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499050,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499050,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499050,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499050,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499050,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499050,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499050,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499050,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499050,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499050,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499050,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499050,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499050,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499050,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499050,06:49:00,06:49:00,10026,51,,,,11708.58,
6499050,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499050,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499050,06:57:00,06:57:00,9946,54,,1,,13138.06,
6499060,06:15:00,06:15:00,10017,1,,,1,0,
6499060,06:16:50,06:16:50,4339,2,,,,820.42,0
6499060,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499060,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499060,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499060,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499060,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499060,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499060,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499060,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499060,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499060,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499060,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499060,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499060,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499060,06:26:00,06:26:00,3658,16,,,,4072.92,
6499060,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499060,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499060,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499060,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499060,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499060,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499060,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499060,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499060,06:34:00,06:34:00,9833,25,,,,6133.39,
6499060,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499060,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499060,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499060,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499060,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499060,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499060,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499060,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499060,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499060,06:42:00,06:42:00,9582,35,,,,8452.18,
6499060,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499060,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499060,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499060,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499060,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499060,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499060,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499060,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499060,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499060,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499060,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499060,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499060,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499060,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499060,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499060,06:49:00,06:49:00,10026,51,,,,11708.58,
6499060,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499060,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499060,06:57:00,06:57:00,9946,54,,1,,13138.06,
6499120,06:15:00,06:15:00,10017,1,,,1,0,
6499120,06:16:50,06:16:50,4339,2,,,,820.42,0
6499120,06:17:21,06:17:21,4340,3,,,,1017.88,0
6499120,06:17:58,06:17:58,4341,4,,,,1273.52,0
6499120,06:18:35,06:18:35,5425,5,,,,1495.35,0
6499120,06:19:25,06:19:25,8054,6,,,,1807.77,0
6499120,06:20:00,06:20:00,5427,7,,,,1977.56,0
6499120,06:20:40,06:20:40,5429,8,,,,2220.19,0
6499120,06:21:26,06:21:26,5430,9,,,,2518.25,0
6499120,06:21:59,06:21:59,5431,10,,,,2716.73,0
6499120,06:22:32,06:22:32,5432,11,,,,2899.76,0
6499120,06:22:59,06:22:59,4944,12,,,,3042.57,0
6499120,06:23:49,06:23:49,4946,13,,,,3301.36,0
6499120,06:24:28,06:24:28,4947,14,,,,3532.84,0
6499120,06:25:03,06:25:03,4948,15,,,,3736.88,0
6499120,06:26:00,06:26:00,3658,16,,,,4072.92,
6499120,06:26:22,06:26:22,3659,17,,,,4158.14,0
6499120,06:28:36,06:28:36,1239,18,,,,4666.98,0
6499120,06:29:18,06:29:18,8640,19,,,,4848.99,0
6499120,06:29:54,06:29:54,8669,20,,,,5015.77,0
6499120,06:30:44,06:30:44,1242,21,,,,5203.66,0
6499120,06:31:43,06:31:43,1244,22,,,,5489.96,0
6499120,06:32:33,06:32:33,1245,23,,,,5731.2,0
6499120,06:33:26,06:33:26,1246,24,,,,5983.63,0
6499120,06:34:00,06:34:00,9833,25,,,,6133.39,
6499120,06:36:21,06:36:21,2658,26,,,,6786.05,0
6499120,06:36:59,06:36:59,4392,27,,,,6967.6,0
6499120,06:37:51,06:37:51,4393,28,,,,7250.71,0
6499120,06:38:22,06:38:22,4394,29,,,,7384.73,0
6499120,06:38:51,06:38:51,4395,30,,,,7514.53,0
6499120,06:39:40,06:39:40,4396,31,,,,7729.3,0
6499120,06:40:14,06:40:14,4397,32,,,,7928.6,0
6499120,06:40:54,06:40:54,5433,33,,,,8157.75,0
6499120,06:41:26,06:41:26,5434,34,,,,8285.92,0
6499120,06:42:00,06:42:00,9582,35,,,,8452.18,
6499120,06:42:29,06:42:29,5436,36,,,,8710.46,0
6499120,06:42:48,06:42:48,5437,37,,,,8864.28,0
6499120,06:43:08,06:43:08,5438,38,,,,9046.27,0
6499120,06:43:27,06:43:27,5439,39,,,,9195.01,0
6499120,06:43:49,06:43:49,5440,40,,,,9378.27,0
6499120,06:44:11,06:44:11,5441,41,,,,9540.11,0
6499120,06:44:57,06:44:57,5442,42,,,,9819.83,0
6499120,06:45:16,06:45:16,5443,43,,,,9947.21,0
6499120,06:45:36,06:45:36,5444,44,,,,10130.7,0
6499120,06:46:11,06:46:11,10745,45,,,,10360.59,0
6499120,06:46:30,06:46:30,5445,46,,,,10468.99,0
6499120,06:46:57,06:46:57,5446,47,,,,10678.92,0
6499120,06:47:40,06:47:40,5447,48,,,,10984.41,0
6499120,06:48:08,06:48:08,7802,49,,,,11293.67,0
6499120,06:48:36,06:48:36,5449,50,,,,11531.46,0
6499120,06:49:00,06:49:00,10026,51,,,,11708.58,
6499120,06:50:30,06:50:30,10025,52,,,,11970.09,0
6499120,06:52:08,06:52:08,2670,53,,,,12280.24,0
6499120,06:57:00,06:57:00,9946,54,,1,,13138.06,
6726070,13:47:00,13:47:00,10017,1,,,1,0,
6726070,13:49:30,13:49:30,4339,2,,,,820.42,0
6726070,13:50:12,13:50:12,4340,3,,,,1017.88,0
6726070,13:51:03,13:51:03,4341,4,,,,1273.52,0
6726070,13:51:54,13:51:54,5425,5,,,,1495.35,0
6726070,13:53:02,13:53:02,8054,6,,,,1807.77,0
6726070,13:53:50,13:53:50,5427,7,,,,1977.56,0
6726070,13:54:44,13:54:44,5429,8,,,,2220.19,0
6726070,13:55:46,13:55:46,5430,9,,,,2518.25,0
6726070,13:56:31,13:56:31,5431,10,,,,2716.73,0
6726070,13:57:16,13:57:16,5432,11,,,,2899.76,0
6726070,13:57:53,13:57:53,4944,12,,,,3042.57,0
6726070,13:59:01,13:59:01,4946,13,,,,3301.36,0
6726070,13:59:55,13:59:55,4947,14,,,,3532.84,0
6726070,14:00:43,14:00:43,4948,15,,,,3736.88,0
6726070,14:02:00,14:02:00,3658,16,,,,4072.92,
6726070,14:02:30,14:02:30,3659,17,,,,4158.14,0
6726070,14:05:34,14:05:34,1239,18,,,,4666.98,0
6726070,14:06:32,14:06:32,8640,19,,,,4848.99,0
6726070,14:07:22,14:07:22,8669,20,,,,5015.77,0
6726070,14:08:31,14:08:31,1242,21,,,,5203.66,0
6726070,14:09:51,14:09:51,1244,22,,,,5489.96,0
6726070,14:11:01,14:11:01,1245,23,,,,5731.2,0
6726070,14:12:13,14:12:13,1246,24,,,,5983.63,0
6726070,14:13:00,14:13:00,9833,25,,,,6133.39,
6726070,14:16:49,14:16:49,2658,26,,,,6786.05,0
6726070,14:17:51,14:17:51,4392,27,,,,6967.6,0
6726070,14:19:15,14:19:15,4393,28,,,,7250.71,0
6726070,14:20:06,14:20:06,4394,29,,,,7384.73,0
6726070,14:20:53,14:20:53,4395,30,,,,7514.53,0
6726070,14:22:14,14:22:14,4396,31,,,,7729.3,0
6726070,14:23:08,14:23:08,4397,32,,,,7928.6,0
6726070,14:24:14,14:24:14,5433,33,,,,8157.75,0
6726070,14:25:05,14:25:05,5434,34,,,,8285.92,0
6726070,14:26:00,14:26:00,9582,35,,,,8452.18,
6726070,14:26:45,14:26:45,5436,36,,,,8710.46,0
6726070,14:27:15,14:27:15,5437,37,,,,8864.28,0
6726070,14:27:48,14:27:48,5438,38,,,,9046.27,0
6726070,14:28:17,14:28:17,5439,39,,,,9195.01,0
6726070,14:28:52,14:28:52,5440,40,,,,9378.27,0
6726070,14:29:26,14:29:26,5441,41,,,,9540.11,0
6726070,14:30:38,14:30:38,5442,42,,,,9819.83,0
6726070,14:31:08,14:31:08,5443,43,,,,9947.21,0
6726070,14:31:40,14:31:40,5444,44,,,,10130.7,0
6726070,14:32:35,14:32:35,10745,45,,,,10360.59,0
6726070,14:33:05,14:33:05,5445,46,,,,10468.99,0
6726070,14:33:46,14:33:46,5446,47,,,,10678.92,0
6726070,14:34:55,14:34:55,5447,48,,,,10984.41,0
6726070,14:35:39,14:35:39,7802,49,,,,11293.67,0
6726070,14:36:23,14:36:23,5449,50,,,,11531.46,0
6726070,14:37:00,14:37:00,10026,51,,,,11708.58,
6726070,14:38:30,14:38:30,10025,52,,,,11970.09,0
6726070,14:40:08,14:40:08,2670,53,,,,12280.24,0
6726070,14:45:00,14:45:00,9946,54,,1,,13138.06,
679010,23:00:00,23:00:00,10017,1,,,1,0,
679010,23:01:40,23:01:40,4339,2,,,,820.42,0
679010,23:02:08,23:02:08,4340,3,,,,1017.88,0
679010,23:02:42,23:02:42,4341,4,,,,1273.52,0
679010,23:03:16,23:03:16,5425,5,,,,1495.35,0
679010,23:04:01,23:04:01,8054,6,,,,1807.77,0
679010,23:04:33,23:04:33,5427,7,,,,1977.56,0
679010,23:05:09,23:05:09,5429,8,,,,2220.19,0
679010,23:05:50,23:05:50,5430,9,,,,2518.25,0
679010,23:06:21,23:06:21,5431,10,,,,2716.73,0
679010,23:06:51,23:06:51,5432,11,,,,2899.76,0
679010,23:07:15,23:07:15,4944,12,,,,3042.57,0
679010,23:08:01,23:08:01,4946,13,,,,3301.36,0
679010,23:08:36,23:08:36,4947,14,,,,3532.84,0
679010,23:09:09,23:09:09,4948,15,,,,3736.88,0
679010,23:10:00,23:10:00,3658,16,,,,4072.92,
679010,23:10:25,23:10:25,3659,17,,,,4158.14,0
679010,23:12:55,23:12:55,1239,18,,,,4666.98,0
679010,23:13:42,23:13:42,8640,19,,,,4848.99,0
679010,23:14:23,23:14:23,8669,20,,,,5015.77,0
679010,23:15:20,23:15:20,1242,21,,,,5203.66,0
679010,23:16:26,23:16:26,1244,22,,,,5489.96,0
679010,23:17:22,23:17:22,1245,23,,,,5731.2,0
679010,23:18:22,23:18:22,1246,24,,,,5983.63,0
679010,23:19:00,23:19:00,9833,25,,,,6133.39,
679010,23:22:14,23:22:14,2658,26,,,,6786.05,0
679010,23:23:06,23:23:06,4392,27,,,,6967.6,0
679010,23:24:17,23:24:17,4393,28,,,,7250.71,0
679010,23:25:00,23:25:00,4394,29,,,,7384.73,0
679010,23:25:40,23:25:40,4395,30,,,,7514.53,0
679010,23:26:48,23:26:48,4396,31,,,,7729.3,0
679010,23:27:35,23:27:35,4397,32,,,,7928.6,0
679010,23:28:30,23:28:30,5433,33,,,,8157.75,0
679010,23:29:13,23:29:13,5434,34,,,,8285.92,0
679010,23:30:00,23:30:00,9582,35,,,,8452.18,
679010,23:30:41,23:30:41,5436,36,,,,8710.46,0
679010,23:31:08,23:31:08,5437,37,,,,8864.28,0
679010,23:31:38,23:31:38,5438,38,,,,9046.27,0
679010,23:32:05,23:32:05,5439,39,,,,9195.01,0
679010,23:32:36,23:32:36,5440,40,,,,9378.27,0
679010,23:33:08,23:33:08,5441,41,,,,9540.11,0
679010,23:34:12,23:34:12,5442,42,,,,9819.83,0
679010,23:34:40,23:34:40,5443,43,,,,9947.21,0
679010,23:35:09,23:35:09,5444,44,,,,10130.7,0
679010,23:35:59,23:35:59,10745,45,,,,10360.59,0
679010,23:36:26,23:36:26,5445,46,,,,10468.99,0
679010,23:37:04,23:37:04,5446,47,,,,10678.92,0
679010,23:38:07,23:38:07,5447,48,,,,10984.41,0
679010,23:38:46,23:38:46,7802,49,,,,11293.67,0
679010,23:39:26,23:39:26,5449,50,,,,11531.46,0
679010,23:40:00,23:40:00,10026,51,,,,11708.58,
679010,23:41:07,23:41:07,10025,52,,,,11970.09,0
679010,23:42:21,23:42:21,2670,53,,,,12280.24,0
679010,23:46:00,23:46:00,9946,54,,1,,13138.06,
679080,23:00:00,23:00:00,10017,1,,,1,0,
679080,23:01:40,23:01:40,4339,2,,,,820.42,0
679080,23:02:08,23:02:08,4340,3,,,,1017.88,0
679080,23:02:42,23:02:42,4341,4,,,,1273.52,0
679080,23:03:16,23:03:16,5425,5,,,,1495.35,0
679080,23:04:01,23:04:01,8054,6,,,,1807.77,0
679080,23:04:33,23:04:33,5427,7,,,,1977.56,0
679080,23:05:09,23:05:09,5429,8,,,,2220.19,0
679080,23:05:50,23:05:50,5430,9,,,,2518.25,0
679080,23:06:21,23:06:21,5431,10,,,,2716.73,0
679080,23:06:51,23:06:51,5432,11,,,,2899.76,0
679080,23:07:15,23:07:15,4944,12,,,,3042.57,0
679080,23:08:01,23:08:01,4946,13,,,,3301.36,0
679080,23:08:36,23:08:36,4947,14,,,,3532.84,0
679080,23:09:09,23:09:09,4948,15,,,,3736.88,0
679080,23:10:00,23:10:00,3658,16,,,,4072.92,
679080,23:10:25,23:10:25,3659,17,,,,4158.14,0
679080,23:12:55,23:12:55,1239,18,,,,4666.98,0
679080,23:13:42,23:13:42,8640,19,,,,4848.99,0
679080,23:14:23,23:14:23,8669,20,,,,5015.77,0
679080,23:15:20,23:15:20,1242,21,,,,5203.66,0
679080,23:16:26,23:16:26,1244,22,,,,5489.96,0
679080,23:17:22,23:17:22,1245,23,,,,5731.2,0
679080,23:18:22,23:18:22,1246,24,,,,5983.63,0
679080,23:19:00,23:19:00,9833,25,,,,6133.39,
679080,23:22:14,23:22:14,2658,26,,,,6786.05,0
679080,23:23:06,23:23:06,4392,27,,,,6967.6,0
679080,23:24:17,23:24:17,4393,28,,,,7250.71,0
679080,23:25:00,23:25:00,4394,29,,,,7384.73,0
679080,23:25:40,23:25:40,4395,30,,,,7514.53,0
679080,23:26:48,23:26:48,4396,31,,,,7729.3,0
679080,23:27:35,23:27:35,4397,32,,,,7928.6,0
679080,23:28:30,23:28:30,5433,33,,,,8157.75,0
679080,23:29:13,23:29:13,5434,34,,,,8285.92,0
679080,23:30:00,23:30:00,9582,35,,,,8452.18,
679080,23:30:41,23:30:41,5436,36,,,,8710.46,0
679080,23:31:08,23:31:08,5437,37,,,,8864.28,0
679080,23:31:38,23:31:38,5438,38,,,,9046.27,0
679080,23:32:05,23:32:05,5439,39,,,,9195.01,0
679080,23:32:36,23:32:36,5440,40,,,,9378.27,0
679080,23:33:08,23:33:08,5441,41,,,,9540.11,0
679080,23:34:12,23:34:12,5442,42,,,,9819.83,0
679080,23:34:40,23:34:40,5443,43,,,,9947.21,0
679080,23:35:09,23:35:09,5444,44,,,,10130.7,0
679080,23:35:59,23:35:59,10745,45,,,,10360.59,0
679080,23:36:26,23:36:26,5445,46,,,,10468.99,0
679080,23:37:04,23:37:04,5446,47,,,,10678.92,0
679080,23:38:07,23:38:07,5447,48,,,,10984.41,0
679080,23:38:46,23:38:46,7802,49,,,,11293.67,0
679080,23:39:26,23:39:26,5449,50,,,,11531.46,0
679080,23:40:00,23:40:00,10026,51,,,,11708.58,
679080,23:41:07,23:41:07,10025,52,,,,11970.09,0
679080,23:42:21,23:42:21,2670,53,,,,12280.24,0
679080,23:46:00,23:46:00,9946,54,,1,,13138.06,
679100,23:00:00,23:00:00,10017,1,,,1,0,
679100,23:01:40,23:01:40,4339,2,,,,820.42,0
679100,23:02:08,23:02:08,4340,3,,,,1017.88,0
679100,23:02:42,23:02:42,4341,4,,,,1273.52,0
679100,23:03:16,23:03:16,5425,5,,,,1495.35,0
679100,23:04:01,23:04:01,8054,6,,,,1807.77,0
679100,23:04:33,23:04:33,5427,7,,,,1977.56,0
679100,23:05:09,23:05:09,5429,8,,,,2220.19,0
679100,23:05:50,23:05:50,5430,9,,,,2518.25,0
679100,23:06:21,23:06:21,5431,10,,,,2716.73,0
679100,23:06:51,23:06:51,5432,11,,,,2899.76,0
679100,23:07:15,23:07:15,4944,12,,,,3042.57,0
679100,23:08:01,23:08:01,4946,13,,,,3301.36,0
679100,23:08:36,23:08:36,4947,14,,,,3532.84,0
679100,23:09:09,23:09:09,4948,15,,,,3736.88,0
679100,23:10:00,23:10:00,3658,16,,,,4072.92,
679100,23:10:25,23:10:25,3659,17,,,,4158.14,0
679100,23:12:55,23:12:55,1239,18,,,,4666.98,0
679100,23:13:42,23:13:42,8640,19,,,,4848.99,0
679100,23:14:23,23:14:23,8669,20,,,,5015.77,0
679100,23:15:20,23:15:20,1242,21,,,,5203.66,0
679100,23:16:26,23:16:26,1244,22,,,,5489.96,0
679100,23:17:22,23:17:22,1245,23,,,,5731.2,0
679100,23:18:22,23:18:22,1246,24,,,,5983.63,0
679100,23:19:00,23:19:00,9833,25,,,,6133.39,
679100,23:22:14,23:22:14,2658,26,,,,6786.05,0
679100,23:23:06,23:23:06,4392,27,,,,6967.6,0
679100,23:24:17,23:24:17,4393,28,,,,7250.71,0
679100,23:25:00,23:25:00,4394,29,,,,7384.73,0
679100,23:25:40,23:25:40,4395,30,,,,7514.53,0
679100,23:26:48,23:26:48,4396,31,,,,7729.3,0
679100,23:27:35,23:27:35,4397,32,,,,7928.6,0
679100,23:28:30,23:28:30,5433,33,,,,8157.75,0
679100,23:29:13,23:29:13,5434,34,,,,8285.92,0
679100,23:30:00,23:30:00,9582,35,,,,8452.18,
679100,23:30:41,23:30:41,5436,36,,,,8710.46,0
679100,23:31:08,23:31:08,5437,37,,,,8864.28,0
679100,23:31:38,23:31:38,5438,38,,,,9046.27,0
679100,23:32:05,23:32:05,5439,39,,,,9195.01,0
679100,23:32:36,23:32:36,5440,40,,,,9378.27,0
679100,23:33:08,23:33:08,5441,41,,,,9540.11,0
679100,23:34:12,23:34:12,5442,42,,,,9819.83,0
679100,23:34:40,23:34:40,5443,43,,,,9947.21,0
679100,23:35:09,23:35:09,5444,44,,,,10130.7,0
679100,23:35:59,23:35:59,10745,45,,,,10360.59,0
679100,23:36:26,23:36:26,5445,46,,,,10468.99,0
679100,23:37:04,23:37:04,5446,47,,,,10678.92,0
679100,23:38:07,23:38:07,5447,48,,,,10984.41,0
679100,23:38:46,23:38:46,7802,49,,,,11293.67,0
679100,23:39:26,23:39:26,5449,50,,,,11531.46,0
679100,23:40:00,23:40:00,10026,51,,,,11708.58,
679100,23:41:07,23:41:07,10025,52,,,,11970.09,0
679100,23:42:21,23:42:21,2670,53,,,,12280.24,0
679100,23:46:00,23:46:00,9946,54,,1,,13138.06,
6827090,12:42:00,12:42:00,10017,1,,,1,0,
6827090,12:44:30,12:44:30,4339,2,,,,820.42,0
6827090,12:45:12,12:45:12,4340,3,,,,1017.88,0
6827090,12:46:03,12:46:03,4341,4,,,,1273.52,0
6827090,12:46:54,12:46:54,5425,5,,,,1495.35,0
6827090,12:48:02,12:48:02,8054,6,,,,1807.77,0
6827090,12:48:50,12:48:50,5427,7,,,,1977.56,0
6827090,12:49:44,12:49:44,5429,8,,,,2220.19,0
6827090,12:50:46,12:50:46,5430,9,,,,2518.25,0
6827090,12:51:31,12:51:31,5431,10,,,,2716.73,0
6827090,12:52:16,12:52:16,5432,11,,,,2899.76,0
6827090,12:52:53,12:52:53,4944,12,,,,3042.57,0
6827090,12:54:01,12:54:01,4946,13,,,,3301.36,0
6827090,12:54:55,12:54:55,4947,14,,,,3532.84,0
6827090,12:55:43,12:55:43,4948,15,,,,3736.88,0
6827090,12:57:00,12:57:00,3658,16,,,,4072.92,
6827090,12:57:30,12:57:30,3659,17,,,,4158.14,0
6827090,13:00:34,13:00:34,1239,18,,,,4666.98,0
6827090,13:01:32,13:01:32,8640,19,,,,4848.99,0
6827090,13:02:22,13:02:22,8669,20,,,,5015.77,0
6827090,13:03:31,13:03:31,1242,21,,,,5203.66,0
6827090,13:04:51,13:04:51,1244,22,,,,5489.96,0
6827090,13:06:01,13:06:01,1245,23,,,,5731.2,0
6827090,13:07:13,13:07:13,1246,24,,,,5983.63,0
6827090,13:08:00,13:08:00,9833,25,,,,6133.39,
6827090,13:10:38,13:10:38,2658,26,,,,6786.05,0
6827090,13:11:21,13:11:21,4392,27,,,,6967.6,0
6827090,13:12:19,13:12:19,4393,28,,,,7250.71,0
6827090,13:12:55,13:12:55,4394,29,,,,7384.73,0
6827090,13:13:28,13:13:28,4395,30,,,,7514.53,0
6827090,13:14:23,13:14:23,4396,31,,,,7729.3,0
6827090,13:15:01,13:15:01,4397,32,,,,7928.6,0
6827090,13:15:46,13:15:46,5433,33,,,,8157.75,0
6827090,13:16:22,13:16:22,5434,34,,,,8285.92,0
6827090,13:17:00,13:17:00,9582,35,,,,8452.18,
6827090,13:17:33,13:17:33,5436,36,,,,8710.46,0
6827090,13:17:55,13:17:55,5437,37,,,,8864.28,0
6827090,13:18:18,13:18:18,5438,38,,,,9046.27,0
6827090,13:18:40,13:18:40,5439,39,,,,9195.01,0
6827090,13:19:05,13:19:05,5440,40,,,,9378.27,0
6827090,13:19:30,13:19:30,5441,41,,,,9540.11,0
6827090,13:20:22,13:20:22,5442,42,,,,9819.83,0
6827090,13:20:44,13:20:44,5443,43,,,,9947.21,0
6827090,13:21:07,13:21:07,5444,44,,,,10130.7,0
6827090,13:21:47,13:21:47,10745,45,,,,10360.59,0
6827090,13:22:09,13:22:09,5445,46,,,,10468.99,0
6827090,13:22:39,13:22:39,5446,47,,,,10678.92,0
6827090,13:23:29,13:23:29,5447,48,,,,10984.41,0
6827090,13:24:01,13:24:01,7802,49,,,,11293.67,0
6827090,13:24:33,13:24:33,5449,50,,,,11531.46,0
6827090,13:25:00,13:25:00,10026,51,,,,11708.58,
6827090,13:26:52,13:26:52,10025,52,,,,11970.09,0
6827090,13:28:55,13:28:55,2670,53,,,,12280.24,0
6827090,13:35:00,13:35:00,9946,54,,1,,13138.06,
6971090,16:30:00,16:30:00,10017,1,,,1,0,
6971090,16:32:50,16:32:50,4339,2,,,,820.42,0
6971090,16:33:38,16:33:38,4340,3,,,,1017.88,0
6971090,16:34:35,16:34:35,4341,4,,,,1273.52,0
6971090,16:35:33,16:35:33,5425,5,,,,1495.35,0
6971090,16:36:50,16:36:50,8054,6,,,,1807.77,0
6971090,16:37:45,16:37:45,5427,7,,,,1977.56,0
6971090,16:38:46,16:38:46,5429,8,,,,2220.19,0
6971090,16:39:56,16:39:56,5430,9,,,,2518.25,0
6971090,16:40:47,16:40:47,5431,10,,,,2716.73,0
6971090,16:41:39,16:41:39,5432,11,,,,2899.76,0
6971090,16:42:20,16:42:20,4944,12,,,,3042.57,0
6971090,16:43:37,16:43:37,4946,13,,,,3301.36,0
6971090,16:44:38,16:44:38,4947,14,,,,3532.84,0
6971090,16:45:33,16:45:33,4948,15,,,,3736.88,0
6971090,16:47:00,16:47:00,3658,16,,,,4072.92,
6971090,16:47:33,16:47:33,3659,17,,,,4158.14,0
6971090,16:50:54,16:50:54,1239,18,,,,4666.98,0
6971090,16:51:57,16:51:57,8640,19,,,,4848.99,0
6971090,16:52:51,16:52:51,8669,20,,,,5015.77,0
6971090,16:54:06,16:54:06,1242,21,,,,5203.66,0
6971090,16:55:34,16:55:34,1244,22,,,,5489.96,0
6971090,16:56:50,16:56:50,1245,23,,,,5731.2,0
6971090,16:58:09,16:58:09,1246,24,,,,5983.63,0
6971090,16:59:00,16:59:00,9833,25,,,,6133.39,
6971090,17:01:56,17:01:56,2658,26,,,,6786.05,0
6971090,17:02:44,17:02:44,4392,27,,,,6967.6,0
6971090,17:03:48,17:03:48,4393,28,,,,7250.71,0
6971090,17:04:28,17:04:28,4394,29,,,,7384.73,0
6971090,17:05:04,17:05:04,4395,30,,,,7514.53,0
6971090,17:06:06,17:06:06,4396,31,,,,7729.3,0
6971090,17:06:48,17:06:48,4397,32,,,,7928.6,0
6971090,17:07:38,17:07:38,5433,33,,,,8157.75,0
6971090,17:08:17,17:08:17,5434,34,,,,8285.92,0
6971090,17:09:00,17:09:00,9582,35,,,,8452.18,
6971090,17:09:45,17:09:45,5436,36,,,,8710.46,0
6971090,17:10:15,17:10:15,5437,37,,,,8864.28,0
6971090,17:10:48,17:10:48,5438,38,,,,9046.27,0
6971090,17:11:17,17:11:17,5439,39,,,,9195.01,0
6971090,17:11:52,17:11:52,5440,40,,,,9378.27,0
6971090,17:12:26,17:12:26,5441,41,,,,9540.11,0
6971090,17:13:38,17:13:38,5442,42,,,,9819.83,0
6971090,17:14:08,17:14:08,5443,43,,,,9947.21,0
6971090,17:14:40,17:14:40,5444,44,,,,10130.7,0
6971090,17:15:35,17:15:35,10745,45,,,,10360.59,0
6971090,17:16:05,17:16:05,5445,46,,,,10468.99,0
6971090,17:16:46,17:16:46,5446,47,,,,10678.92,0
6971090,17:17:55,17:17:55,5447,48,,,,10984.41,0
6971090,17:18:39,17:18:39,7802,49,,,,11293.67,0
6971090,17:19:23,17:19:23,5449,50,,,,11531.46,0
6971090,17:20:00,17:20:00,10026,51,,,,11708.58,
6971090,17:22:15,17:22:15,10025,52,,,,11970.09,0
6971090,17:24:42,17:24:42,2670,53,,,,12280.24,0
6971090,17:32:00,17:32:00,9946,54,,1,,13138.06,
6979090,09:14:00,09:14:00,10017,1,,,1,0,
6979090,09:16:20,09:16:20,4339,2,,,,820.42,0
6979090,09:16:59,09:16:59,4340,3,,,,1017.88,0
6979090,09:17:47,09:17:47,4341,4,,,,1273.52,0
6979090,09:18:34,09:18:34,5425,5,,,,1495.35,0
6979090,09:19:38,09:19:38,8054,6,,,,1807.77,0
6979090,09:20:23,09:20:23,5427,7,,,,1977.56,0
6979090,09:21:13,09:21:13,5429,8,,,,2220.19,0
6979090,09:22:11,09:22:11,5430,9,,,,2518.25,0
6979090,09:22:53,09:22:53,5431,10,,,,2716.73,0
6979090,09:23:35,09:23:35,5432,11,,,,2899.76,0
6979090,09:24:10,09:24:10,4944,12,,,,3042.57,0
6979090,09:25:13,09:25:13,4946,13,,,,3301.36,0
6979090,09:26:03,09:26:03,4947,14,,,,3532.84,0
6979090,09:26:48,09:26:48,4948,15,,,,3736.88,0
6979090,09:28:00,09:28:00,3658,16,,,,4072.92,
6979090,09:28:27,09:28:27,3659,17,,,,4158.14,0
6979090,09:31:15,09:31:15,1239,18,,,,4666.98,0
6979090,09:32:07,09:32:07,8640,19,,,,4848.99,0
6979090,09:32:53,09:32:53,8669,20,,,,5015.77,0
6979090,09:33:55,09:33:55,1242,21,,,,5203.66,0
6979090,09:35:09,09:35:09,1244,22,,,,5489.96,0
6979090,09:36:11,09:36:11,1245,23,,,,5731.2,0
6979090,09:37:18,09:37:18,1246,24,,,,5983.63,0
6979090,09:38:00,09:38:00,9833,25,,,,6133.39,
6979090,09:40:38,09:40:38,2658,26,,,,6786.05,0
6979090,09:41:21,09:41:21,4392,27,,,,6967.6,0
6979090,09:42:19,09:42:19,4393,28,,,,7250.71,0
6979090,09:42:55,09:42:55,4394,29,,,,7384.73,0
6979090,09:43:28,09:43:28,4395,30,,,,7514.53,0
6979090,09:44:23,09:44:23,4396,31,,,,7729.3,0
6979090,09:45:01,09:45:01,4397,32,,,,7928.6,0
6979090,09:45:46,09:45:46,5433,33,,,,8157.75,0
6979090,09:46:22,09:46:22,5434,34,,,,8285.92,0
6979090,09:47:00,09:47:00,9582,35,,,,8452.18,
6979090,09:47:33,09:47:33,5436,36,,,,8710.46,0
6979090,09:47:55,09:47:55,5437,37,,,,8864.28,0
6979090,09:48:18,09:48:18,5438,38,,,,9046.27,0
6979090,09:48:40,09:48:40,5439,39,,,,9195.01,0
6979090,09:49:05,09:49:05,5440,40,,,,9378.27,0
6979090,09:49:30,09:49:30,5441,41,,,,9540.11,0
6979090,09:50:22,09:50:22,5442,42,,,,9819.83,0
6979090,09:50:44,09:50:44,5443,43,,,,9947.21,0
6979090,09:51:07,09:51:07,5444,44,,,,10130.7,0
6979090,09:51:47,09:51:47,10745,45,,,,10360.59,0
6979090,09:52:09,09:52:09,5445,46,,,,10468.99,0
6979090,09:52:39,09:52:39,5446,47,,,,10678.92,0
6979090,09:53:29,09:53:29,5447,48,,,,10984.41,0
6979090,09:54:01,09:54:01,7802,49,,,,11293.67,0
6979090,09:54:33,09:54:33,5449,50,,,,11531.46,0
6979090,09:55:00,09:55:00,10026,51,,,,11708.58,
6979090,09:56:41,09:56:41,10025,52,,,,11970.09,0
6979090,09:58:32,09:58:32,2670,53,,,,12280.24,0
6979090,10:04:00,10:04:00,9946,54,,1,,13138.06,
708110,09:32:00,09:32:00,10017,1,,,1,0,
708110,09:34:00,09:34:00,4339,2,,,,820.42,0
708110,09:34:33,09:34:33,4340,3,,,,1017.88,0
708110,09:35:14,09:35:14,4341,4,,,,1273.52,0
708110,09:35:55,09:35:55,5425,5,,,,1495.35,0
708110,09:36:49,09:36:49,8054,6,,,,1807.77,0
708110,09:37:28,09:37:28,5427,7,,,,1977.56,0
708110,09:38:11,09:38:11,5429,8,,,,2220.19,0
708110,09:39:01,09:39:01,5430,9,,,,2518.25,0
708110,09:39:37,09:39:37,5431,10,,,,2716.73,0
708110,09:40:13,09:40:13,5432,11,,,,2899.76,0
708110,09:40:43,09:40:43,4944,12,,,,3042.57,0
708110,09:41:37,09:41:37,4946,13,,,,3301.36,0
708110,09:42:20,09:42:20,4947,14,,,,3532.84,0
708110,09:42:58,09:42:58,4948,15,,,,3736.88,0
708110,09:44:00,09:44:00,3658,16,,,,4072.92,
708110,09:44:27,09:44:27,3659,17,,,,4158.14,0
708110,09:47:15,09:47:15,1239,18,,,,4666.98,0
708110,09:48:07,09:48:07,8640,19,,,,4848.99,0
708110,09:48:53,09:48:53,8669,20,,,,5015.77,0
708110,09:49:55,09:49:55,1242,21,,,,5203.66,0
708110,09:51:09,09:51:09,1244,22,,,,5489.96,0
708110,09:52:11,09:52:11,1245,23,,,,5731.2,0
708110,09:53:18,09:53:18,1246,24,,,,5983.63,0
708110,09:54:00,09:54:00,9833,25,,,,6133.39,
708110,09:56:56,09:56:56,2658,26,,,,6786.05,0
708110,09:57:44,09:57:44,4392,27,,,,6967.6,0
708110,09:58:48,09:58:48,4393,28,,,,7250.71,0
708110,09:59:28,09:59:28,4394,29,,,,7384.73,0
708110,10:00:04,10:00:04,4395,30,,,,7514.53,0
708110,10:01:06,10:01:06,4396,31,,,,7729.3,0
708110,10:01:48,10:01:48,4397,32,,,,7928.6,0
708110,10:02:38,10:02:38,5433,33,,,,8157.75,0
708110,10:03:17,10:03:17,5434,34,,,,8285.92,0
708110,10:04:00,10:04:00,9582,35,,,,8452.18,
708110,10:04:41,10:04:41,5436,36,,,,8710.46,0
708110,10:05:08,10:05:08,5437,37,,,,8864.28,0
708110,10:05:38,10:05:38,5438,38,,,,9046.27,0
708110,10:06:05,10:06:05,5439,39,,,,9195.01,0
708110,10:06:36,10:06:36,5440,40,,,,9378.27,0
708110,10:07:08,10:07:08,5441,41,,,,9540.11,0
708110,10:08:12,10:08:12,5442,42,,,,9819.83,0
708110,10:08:40,10:08:40,5443,43,,,,9947.21,0
708110,10:09:09,10:09:09,5444,44,,,,10130.7,0
708110,10:09:59,10:09:59,10745,45,,,,10360.59,0
708110,10:10:26,10:10:26,5445,46,,,,10468.99,0
708110,10:11:04,10:11:04,5446,47,,,,10678.92,0
708110,10:12:07,10:12:07,5447,48,,,,10984.41,0
708110,10:12:46,10:12:46,7802,49,,,,11293.67,0
708110,10:13:26,10:13:26,5449,50,,,,11531.46,0
708110,10:14:00,10:14:00,10026,51,,,,11708.58,
708110,10:15:18,10:15:18,10025,52,,,,11970.09,0
708110,10:16:45,10:16:45,2670,53,,,,12280.24,0
708110,10:21:00,10:21:00,9946,54,,1,,13138.06,
7181020,11:28:00,11:28:00,10017,1,,,1,0,
7181020,11:30:30,11:30:30,4339,2,,,,820.42,0
7181020,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181020,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181020,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181020,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181020,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181020,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181020,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181020,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181020,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181020,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181020,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181020,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181020,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181020,11:43:00,11:43:00,3658,16,,,,4072.92,
7181020,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181020,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181020,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181020,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181020,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181020,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181020,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181020,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181020,11:54:00,11:54:00,9833,25,,,,6133.39,
7181020,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181020,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181020,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181020,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181020,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181020,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181020,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181020,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181020,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181020,12:03:00,12:03:00,9582,35,,,,8452.18,
7181020,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181020,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181020,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181020,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181020,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181020,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181020,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181020,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181020,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181020,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181020,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181020,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181020,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181020,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181020,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181020,12:11:00,12:11:00,10026,51,,,,11708.58,
7181020,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181020,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181020,12:20:00,12:20:00,9946,54,,1,,13138.06,
7181030,11:28:00,11:28:00,10017,1,,,1,0,
7181030,11:30:30,11:30:30,4339,2,,,,820.42,0
7181030,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181030,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181030,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181030,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181030,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181030,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181030,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181030,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181030,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181030,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181030,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181030,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181030,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181030,11:43:00,11:43:00,3658,16,,,,4072.92,
7181030,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181030,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181030,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181030,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181030,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181030,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181030,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181030,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181030,11:54:00,11:54:00,9833,25,,,,6133.39,
7181030,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181030,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181030,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181030,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181030,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181030,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181030,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181030,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181030,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181030,12:03:00,12:03:00,9582,35,,,,8452.18,
7181030,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181030,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181030,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181030,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181030,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181030,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181030,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181030,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181030,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181030,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181030,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181030,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181030,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181030,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181030,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181030,12:11:00,12:11:00,10026,51,,,,11708.58,
7181030,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181030,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181030,12:20:00,12:20:00,9946,54,,1,,13138.06,
7181040,11:28:00,11:28:00,10017,1,,,1,0,
7181040,11:30:30,11:30:30,4339,2,,,,820.42,0
7181040,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181040,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181040,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181040,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181040,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181040,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181040,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181040,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181040,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181040,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181040,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181040,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181040,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181040,11:43:00,11:43:00,3658,16,,,,4072.92,
7181040,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181040,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181040,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181040,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181040,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181040,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181040,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181040,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181040,11:54:00,11:54:00,9833,25,,,,6133.39,
7181040,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181040,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181040,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181040,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181040,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181040,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181040,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181040,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181040,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181040,12:03:00,12:03:00,9582,35,,,,8452.18,
7181040,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181040,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181040,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181040,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181040,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181040,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181040,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181040,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181040,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181040,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181040,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181040,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181040,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181040,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181040,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181040,12:11:00,12:11:00,10026,51,,,,11708.58,
7181040,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181040,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181040,12:20:00,12:20:00,9946,54,,1,,13138.06,
7181050,11:28:00,11:28:00,10017,1,,,1,0,
7181050,11:30:30,11:30:30,4339,2,,,,820.42,0
7181050,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181050,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181050,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181050,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181050,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181050,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181050,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181050,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181050,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181050,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181050,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181050,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181050,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181050,11:43:00,11:43:00,3658,16,,,,4072.92,
7181050,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181050,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181050,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181050,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181050,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181050,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181050,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181050,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181050,11:54:00,11:54:00,9833,25,,,,6133.39,
7181050,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181050,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181050,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181050,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181050,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181050,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181050,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181050,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181050,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181050,12:03:00,12:03:00,9582,35,,,,8452.18,
7181050,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181050,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181050,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181050,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181050,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181050,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181050,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181050,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181050,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181050,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181050,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181050,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181050,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181050,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181050,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181050,12:11:00,12:11:00,10026,51,,,,11708.58,
7181050,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181050,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181050,12:20:00,12:20:00,9946,54,,1,,13138.06,
7181060,11:28:00,11:28:00,10017,1,,,1,0,
7181060,11:30:30,11:30:30,4339,2,,,,820.42,0
7181060,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181060,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181060,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181060,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181060,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181060,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181060,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181060,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181060,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181060,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181060,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181060,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181060,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181060,11:43:00,11:43:00,3658,16,,,,4072.92,
7181060,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181060,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181060,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181060,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181060,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181060,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181060,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181060,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181060,11:54:00,11:54:00,9833,25,,,,6133.39,
7181060,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181060,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181060,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181060,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181060,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181060,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181060,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181060,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181060,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181060,12:03:00,12:03:00,9582,35,,,,8452.18,
7181060,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181060,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181060,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181060,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181060,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181060,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181060,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181060,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181060,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181060,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181060,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181060,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181060,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181060,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181060,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181060,12:11:00,12:11:00,10026,51,,,,11708.58,
7181060,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181060,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181060,12:20:00,12:20:00,9946,54,,1,,13138.06,
7181120,11:28:00,11:28:00,10017,1,,,1,0,
7181120,11:30:30,11:30:30,4339,2,,,,820.42,0
7181120,11:31:12,11:31:12,4340,3,,,,1017.88,0
7181120,11:32:03,11:32:03,4341,4,,,,1273.52,0
7181120,11:32:54,11:32:54,5425,5,,,,1495.35,0
7181120,11:34:02,11:34:02,8054,6,,,,1807.77,0
7181120,11:34:50,11:34:50,5427,7,,,,1977.56,0
7181120,11:35:44,11:35:44,5429,8,,,,2220.19,0
7181120,11:36:46,11:36:46,5430,9,,,,2518.25,0
7181120,11:37:31,11:37:31,5431,10,,,,2716.73,0
7181120,11:38:16,11:38:16,5432,11,,,,2899.76,0
7181120,11:38:53,11:38:53,4944,12,,,,3042.57,0
7181120,11:40:01,11:40:01,4946,13,,,,3301.36,0
7181120,11:40:55,11:40:55,4947,14,,,,3532.84,0
7181120,11:41:43,11:41:43,4948,15,,,,3736.88,0
7181120,11:43:00,11:43:00,3658,16,,,,4072.92,
7181120,11:43:30,11:43:30,3659,17,,,,4158.14,0
7181120,11:46:34,11:46:34,1239,18,,,,4666.98,0
7181120,11:47:32,11:47:32,8640,19,,,,4848.99,0
7181120,11:48:22,11:48:22,8669,20,,,,5015.77,0
7181120,11:49:31,11:49:31,1242,21,,,,5203.66,0
7181120,11:50:51,11:50:51,1244,22,,,,5489.96,0
7181120,11:52:01,11:52:01,1245,23,,,,5731.2,0
7181120,11:53:13,11:53:13,1246,24,,,,5983.63,0
7181120,11:54:00,11:54:00,9833,25,,,,6133.39,
7181120,11:56:38,11:56:38,2658,26,,,,6786.05,0
7181120,11:57:21,11:57:21,4392,27,,,,6967.6,0
7181120,11:58:19,11:58:19,4393,28,,,,7250.71,0
7181120,11:58:55,11:58:55,4394,29,,,,7384.73,0
7181120,11:59:28,11:59:28,4395,30,,,,7514.53,0
7181120,12:00:23,12:00:23,4396,31,,,,7729.3,0
7181120,12:01:01,12:01:01,4397,32,,,,7928.6,0
7181120,12:01:46,12:01:46,5433,33,,,,8157.75,0
7181120,12:02:22,12:02:22,5434,34,,,,8285.92,0
7181120,12:03:00,12:03:00,9582,35,,,,8452.18,
7181120,12:03:33,12:03:33,5436,36,,,,8710.46,0
7181120,12:03:55,12:03:55,5437,37,,,,8864.28,0
7181120,12:04:18,12:04:18,5438,38,,,,9046.27,0
7181120,12:04:40,12:04:40,5439,39,,,,9195.01,0
7181120,12:05:05,12:05:05,5440,40,,,,9378.27,0
7181120,12:05:30,12:05:30,5441,41,,,,9540.11,0
7181120,12:06:22,12:06:22,5442,42,,,,9819.83,0
7181120,12:06:44,12:06:44,5443,43,,,,9947.21,0
7181120,12:07:07,12:07:07,5444,44,,,,10130.7,0
7181120,12:07:47,12:07:47,10745,45,,,,10360.59,0
7181120,12:08:09,12:08:09,5445,46,,,,10468.99,0
7181120,12:08:39,12:08:39,5446,47,,,,10678.92,0
7181120,12:09:29,12:09:29,5447,48,,,,10984.41,0
7181120,12:10:01,12:10:01,7802,49,,,,11293.67,0
7181120,12:10:33,12:10:33,5449,50,,,,11531.46,0
7181120,12:11:00,12:11:00,10026,51,,,,11708.58,
7181120,12:12:41,12:12:41,10025,52,,,,11970.09,0
7181120,12:14:32,12:14:32,2670,53,,,,12280.24,0
7181120,12:20:00,12:20:00,9946,54,,1,,13138.06,
7318020,16:30:00,16:30:00,10017,1,,,1,0,
7318020,16:32:50,16:32:50,4339,2,,,,820.42,0
7318020,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318020,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318020,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318020,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318020,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318020,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318020,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318020,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318020,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318020,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318020,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318020,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318020,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318020,16:47:00,16:47:00,3658,16,,,,4072.92,
7318020,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318020,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318020,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318020,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318020,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318020,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318020,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318020,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318020,16:59:00,16:59:00,9833,25,,,,6133.39,
7318020,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318020,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318020,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318020,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318020,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318020,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318020,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318020,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318020,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318020,17:09:00,17:09:00,9582,35,,,,8452.18,
7318020,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318020,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318020,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318020,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318020,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318020,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318020,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318020,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318020,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318020,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318020,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318020,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318020,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318020,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318020,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318020,17:20:00,17:20:00,10026,51,,,,11708.58,
7318020,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318020,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318020,17:32:00,17:32:00,9946,54,,1,,13138.06,
7318030,16:30:00,16:30:00,10017,1,,,1,0,
7318030,16:32:50,16:32:50,4339,2,,,,820.42,0
7318030,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318030,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318030,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318030,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318030,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318030,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318030,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318030,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318030,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318030,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318030,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318030,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318030,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318030,16:47:00,16:47:00,3658,16,,,,4072.92,
7318030,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318030,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318030,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318030,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318030,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318030,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318030,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318030,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318030,16:59:00,16:59:00,9833,25,,,,6133.39,
7318030,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318030,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318030,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318030,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318030,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318030,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318030,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318030,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318030,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318030,17:09:00,17:09:00,9582,35,,,,8452.18,
7318030,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318030,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318030,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318030,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318030,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318030,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318030,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318030,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318030,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318030,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318030,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318030,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318030,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318030,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318030,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318030,17:20:00,17:20:00,10026,51,,,,11708.58,
7318030,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318030,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318030,17:32:00,17:32:00,9946,54,,1,,13138.06,
7318040,16:30:00,16:30:00,10017,1,,,1,0,
7318040,16:32:50,16:32:50,4339,2,,,,820.42,0
7318040,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318040,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318040,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318040,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318040,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318040,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318040,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318040,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318040,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318040,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318040,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318040,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318040,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318040,16:47:00,16:47:00,3658,16,,,,4072.92,
7318040,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318040,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318040,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318040,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318040,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318040,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318040,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318040,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318040,16:59:00,16:59:00,9833,25,,,,6133.39,
7318040,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318040,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318040,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318040,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318040,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318040,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318040,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318040,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318040,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318040,17:09:00,17:09:00,9582,35,,,,8452.18,
7318040,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318040,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318040,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318040,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318040,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318040,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318040,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318040,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318040,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318040,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318040,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318040,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318040,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318040,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318040,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318040,17:20:00,17:20:00,10026,51,,,,11708.58,
7318040,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318040,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318040,17:32:00,17:32:00,9946,54,,1,,13138.06,
7318050,16:30:00,16:30:00,10017,1,,,1,0,
7318050,16:32:50,16:32:50,4339,2,,,,820.42,0
7318050,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318050,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318050,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318050,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318050,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318050,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318050,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318050,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318050,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318050,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318050,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318050,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318050,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318050,16:47:00,16:47:00,3658,16,,,,4072.92,
7318050,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318050,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318050,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318050,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318050,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318050,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318050,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318050,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318050,16:59:00,16:59:00,9833,25,,,,6133.39,
7318050,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318050,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318050,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318050,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318050,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318050,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318050,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318050,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318050,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318050,17:09:00,17:09:00,9582,35,,,,8452.18,
7318050,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318050,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318050,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318050,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318050,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318050,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318050,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318050,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318050,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318050,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318050,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318050,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318050,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318050,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318050,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318050,17:20:00,17:20:00,10026,51,,,,11708.58,
7318050,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318050,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318050,17:32:00,17:32:00,9946,54,,1,,13138.06,
7318060,16:30:00,16:30:00,10017,1,,,1,0,
7318060,16:32:50,16:32:50,4339,2,,,,820.42,0
7318060,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318060,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318060,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318060,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318060,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318060,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318060,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318060,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318060,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318060,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318060,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318060,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318060,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318060,16:47:00,16:47:00,3658,16,,,,4072.92,
7318060,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318060,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318060,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318060,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318060,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318060,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318060,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318060,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318060,16:59:00,16:59:00,9833,25,,,,6133.39,
7318060,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318060,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318060,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318060,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318060,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318060,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318060,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318060,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318060,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318060,17:09:00,17:09:00,9582,35,,,,8452.18,
7318060,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318060,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318060,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318060,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318060,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318060,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318060,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318060,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318060,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318060,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318060,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318060,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318060,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318060,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318060,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318060,17:20:00,17:20:00,10026,51,,,,11708.58,
7318060,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318060,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318060,17:32:00,17:32:00,9946,54,,1,,13138.06,
7318120,16:30:00,16:30:00,10017,1,,,1,0,
7318120,16:32:50,16:32:50,4339,2,,,,820.42,0
7318120,16:33:38,16:33:38,4340,3,,,,1017.88,0
7318120,16:34:35,16:34:35,4341,4,,,,1273.52,0
7318120,16:35:33,16:35:33,5425,5,,,,1495.35,0
7318120,16:36:50,16:36:50,8054,6,,,,1807.77,0
7318120,16:37:45,16:37:45,5427,7,,,,1977.56,0
7318120,16:38:46,16:38:46,5429,8,,,,2220.19,0
7318120,16:39:56,16:39:56,5430,9,,,,2518.25,0
7318120,16:40:47,16:40:47,5431,10,,,,2716.73,0
7318120,16:41:39,16:41:39,5432,11,,,,2899.76,0
7318120,16:42:20,16:42:20,4944,12,,,,3042.57,0
7318120,16:43:37,16:43:37,4946,13,,,,3301.36,0
7318120,16:44:38,16:44:38,4947,14,,,,3532.84,0
7318120,16:45:33,16:45:33,4948,15,,,,3736.88,0
7318120,16:47:00,16:47:00,3658,16,,,,4072.92,
7318120,16:47:33,16:47:33,3659,17,,,,4158.14,0
7318120,16:50:54,16:50:54,1239,18,,,,4666.98,0
7318120,16:51:57,16:51:57,8640,19,,,,4848.99,0
7318120,16:52:51,16:52:51,8669,20,,,,5015.77,0
7318120,16:54:06,16:54:06,1242,21,,,,5203.66,0
7318120,16:55:34,16:55:34,1244,22,,,,5489.96,0
7318120,16:56:50,16:56:50,1245,23,,,,5731.2,0
7318120,16:58:09,16:58:09,1246,24,,,,5983.63,0
7318120,16:59:00,16:59:00,9833,25,,,,6133.39,
7318120,17:01:56,17:01:56,2658,26,,,,6786.05,0
7318120,17:02:44,17:02:44,4392,27,,,,6967.6,0
7318120,17:03:48,17:03:48,4393,28,,,,7250.71,0
7318120,17:04:28,17:04:28,4394,29,,,,7384.73,0
7318120,17:05:04,17:05:04,4395,30,,,,7514.53,0
7318120,17:06:06,17:06:06,4396,31,,,,7729.3,0
7318120,17:06:48,17:06:48,4397,32,,,,7928.6,0
7318120,17:07:38,17:07:38,5433,33,,,,8157.75,0
7318120,17:08:17,17:08:17,5434,34,,,,8285.92,0
7318120,17:09:00,17:09:00,9582,35,,,,8452.18,
7318120,17:09:45,17:09:45,5436,36,,,,8710.46,0
7318120,17:10:15,17:10:15,5437,37,,,,8864.28,0
7318120,17:10:48,17:10:48,5438,38,,,,9046.27,0
7318120,17:11:17,17:11:17,5439,39,,,,9195.01,0
7318120,17:11:52,17:11:52,5440,40,,,,9378.27,0
7318120,17:12:26,17:12:26,5441,41,,,,9540.11,0
7318120,17:13:38,17:13:38,5442,42,,,,9819.83,0
7318120,17:14:08,17:14:08,5443,43,,,,9947.21,0
7318120,17:14:40,17:14:40,5444,44,,,,10130.7,0
7318120,17:15:35,17:15:35,10745,45,,,,10360.59,0
7318120,17:16:05,17:16:05,5445,46,,,,10468.99,0
7318120,17:16:46,17:16:46,5446,47,,,,10678.92,0
7318120,17:17:55,17:17:55,5447,48,,,,10984.41,0
7318120,17:18:39,17:18:39,7802,49,,,,11293.67,0
7318120,17:19:23,17:19:23,5449,50,,,,11531.46,0
7318120,17:20:00,17:20:00,10026,51,,,,11708.58,
7318120,17:22:15,17:22:15,10025,52,,,,11970.09,0
7318120,17:24:42,17:24:42,2670,53,,,,12280.24,0
7318120,17:32:00,17:32:00,9946,54,,1,,13138.06,
733070,14:02:00,14:02:00,10017,1,,,1,0,
733070,14:04:30,14:04:30,4339,2,,,,820.42,0
733070,14:05:12,14:05:12,4340,3,,,,1017.88,0
733070,14:06:03,14:06:03,4341,4,,,,1273.52,0
733070,14:06:54,14:06:54,5425,5,,,,1495.35,0
733070,14:08:02,14:08:02,8054,6,,,,1807.77,0
733070,14:08:50,14:08:50,5427,7,,,,1977.56,0
733070,14:09:44,14:09:44,5429,8,,,,2220.19,0
733070,14:10:46,14:10:46,5430,9,,,,2518.25,0
733070,14:11:31,14:11:31,5431,10,,,,2716.73,0
733070,14:12:16,14:12:16,5432,11,,,,2899.76,0
733070,14:12:53,14:12:53,4944,12,,,,3042.57,0
733070,14:14:01,14:14:01,4946,13,,,,3301.36,0
733070,14:14:55,14:14:55,4947,14,,,,3532.84,0
733070,14:15:43,14:15:43,4948,15,,,,3736.88,0
733070,14:17:00,14:17:00,3658,16,,,,4072.92,
733070,14:17:30,14:17:30,3659,17,,,,4158.14,0
733070,14:20:34,14:20:34,1239,18,,,,4666.98,0
733070,14:21:32,14:21:32,8640,19,,,,4848.99,0
733070,14:22:22,14:22:22,8669,20,,,,5015.77,0
733070,14:23:31,14:23:31,1242,21,,,,5203.66,0
733070,14:24:51,14:24:51,1244,22,,,,5489.96,0
733070,14:26:01,14:26:01,1245,23,,,,5731.2,0
733070,14:27:13,14:27:13,1246,24,,,,5983.63,0
733070,14:28:00,14:28:00,9833,25,,,,6133.39,
733070,14:31:49,14:31:49,2658,26,,,,6786.05,0
733070,14:32:51,14:32:51,4392,27,,,,6967.6,0
733070,14:34:15,14:34:15,4393,28,,,,7250.71,0
733070,14:35:06,14:35:06,4394,29,,,,7384.73,0
733070,14:35:53,14:35:53,4395,30,,,,7514.53,0
733070,14:37:14,14:37:14,4396,31,,,,7729.3,0
733070,14:38:08,14:38:08,4397,32,,,,7928.6,0
733070,14:39:14,14:39:14,5433,33,,,,8157.75,0
733070,14:40:05,14:40:05,5434,34,,,,8285.92,0
733070,14:41:00,14:41:00,9582,35,,,,8452.18,
733070,14:41:45,14:41:45,5436,36,,,,8710.46,0
733070,14:42:15,14:42:15,5437,37,,,,8864.28,0
733070,14:42:48,14:42:48,5438,38,,,,9046.27,0
733070,14:43:17,14:43:17,5439,39,,,,9195.01,0
733070,14:43:52,14:43:52,5440,40,,,,9378.27,0
733070,14:44:26,14:44:26,5441,41,,,,9540.11,0
733070,14:45:38,14:45:38,5442,42,,,,9819.83,0
733070,14:46:08,14:46:08,5443,43,,,,9947.21,0
733070,14:46:40,14:46:40,5444,44,,,,10130.7,0
733070,14:47:35,14:47:35,10745,45,,,,10360.59,0
733070,14:48:05,14:48:05,5445,46,,,,10468.99,0
733070,14:48:46,14:48:46,5446,47,,,,10678.92,0
733070,14:49:55,14:49:55,5447,48,,,,10984.41,0
733070,14:50:39,14:50:39,7802,49,,,,11293.67,0
733070,14:51:23,14:51:23,5449,50,,,,11531.46,0
733070,14:52:00,14:52:00,10026,51,,,,11708.58,
733070,14:53:30,14:53:30,10025,52,,,,11970.09,0
733070,14:55:08,14:55:08,2670,53,,,,12280.24,0
733070,15:00:00,15:00:00,9946,54,,1,,13138.06,
7378070,15:02:00,15:02:00,10017,1,,,1,0,
7378070,15:04:30,15:04:30,4339,2,,,,820.42,0
7378070,15:05:12,15:05:12,4340,3,,,,1017.88,0
7378070,15:06:03,15:06:03,4341,4,,,,1273.52,0
7378070,15:06:54,15:06:54,5425,5,,,,1495.35,0
7378070,15:08:02,15:08:02,8054,6,,,,1807.77,0
7378070,15:08:50,15:08:50,5427,7,,,,1977.56,0
7378070,15:09:44,15:09:44,5429,8,,,,2220.19,0
7378070,15:10:46,15:10:46,5430,9,,,,2518.25,0
7378070,15:11:31,15:11:31,5431,10,,,,2716.73,0
7378070,15:12:16,15:12:16,5432,11,,,,2899.76,0
7378070,15:12:53,15:12:53,4944,12,,,,3042.57,0
7378070,15:14:01,15:14:01,4946,13,,,,3301.36,0
7378070,15:14:55,15:14:55,4947,14,,,,3532.84,0
7378070,15:15:43,15:15:43,4948,15,,,,3736.88,0
7378070,15:17:00,15:17:00,3658,16,,,,4072.92,
7378070,15:17:30,15:17:30,3659,17,,,,4158.14,0
7378070,15:20:34,15:20:34,1239,18,,,,4666.98,0
7378070,15:21:32,15:21:32,8640,19,,,,4848.99,0
7378070,15:22:22,15:22:22,8669,20,,,,5015.77,0
7378070,15:23:31,15:23:31,1242,21,,,,5203.66,0
7378070,15:24:51,15:24:51,1244,22,,,,5489.96,0
7378070,15:26:01,15:26:01,1245,23,,,,5731.2,0
7378070,15:27:13,15:27:13,1246,24,,,,5983.63,0
7378070,15:28:00,15:28:00,9833,25,,,,6133.39,
7378070,15:31:49,15:31:49,2658,26,,,,6786.05,0
7378070,15:32:51,15:32:51,4392,27,,,,6967.6,0
7378070,15:34:15,15:34:15,4393,28,,,,7250.71,0
7378070,15:35:06,15:35:06,4394,29,,,,7384.73,0
7378070,15:35:53,15:35:53,4395,30,,,,7514.53,0
7378070,15:37:14,15:37:14,4396,31,,,,7729.3,0
7378070,15:38:08,15:38:08,4397,32,,,,7928.6,0
7378070,15:39:14,15:39:14,5433,33,,,,8157.75,0
7378070,15:40:05,15:40:05,5434,34,,,,8285.92,0
7378070,15:41:00,15:41:00,9582,35,,,,8452.18,
7378070,15:41:45,15:41:45,5436,36,,,,8710.46,0
7378070,15:42:15,15:42:15,5437,37,,,,8864.28,0
7378070,15:42:48,15:42:48,5438,38,,,,9046.27,0
7378070,15:43:17,15:43:17,5439,39,,,,9195.01,0
7378070,15:43:52,15:43:52,5440,40,,,,9378.27,0
7378070,15:44:26,15:44:26,5441,41,,,,9540.11,0
7378070,15:45:38,15:45:38,5442,42,,,,9819.83,0
7378070,15:46:08,15:46:08,5443,43,,,,9947.21,0
7378070,15:46:40,15:46:40,5444,44,,,,10130.7,0
7378070,15:47:35,15:47:35,10745,45,,,,10360.59,0
7378070,15:48:05,15:48:05,5445,46,,,,10468.99,0
7378070,15:48:46,15:48:46,5446,47,,,,10678.92,0
7378070,15:49:55,15:49:55,5447,48,,,,10984.41,0
7378070,15:50:39,15:50:39,7802,49,,,,11293.67,0
7378070,15:51:23,15:51:23,5449,50,,,,11531.46,0
7378070,15:52:00,15:52:00,10026,51,,,,11708.58,
7378070,15:53:30,15:53:30,10025,52,,,,11970.09,0
7378070,15:55:08,15:55:08,2670,53,,,,12280.24,0
7378070,16:00:00,16:00:00,9946,54,,1,,13138.06,
7656090,09:29:00,09:29:00,10017,1,,,1,0,
7656090,09:31:20,09:31:20,4339,2,,,,820.42,0
7656090,09:31:59,09:31:59,4340,3,,,,1017.88,0
7656090,09:32:47,09:32:47,4341,4,,,,1273.52,0
7656090,09:33:34,09:33:34,5425,5,,,,1495.35,0
7656090,09:34:38,09:34:38,8054,6,,,,1807.77,0
7656090,09:35:23,09:35:23,5427,7,,,,1977.56,0
7656090,09:36:13,09:36:13,5429,8,,,,2220.19,0
7656090,09:37:11,09:37:11,5430,9,,,,2518.25,0
7656090,09:37:53,09:37:53,5431,10,,,,2716.73,0
7656090,09:38:35,09:38:35,5432,11,,,,2899.76,0
7656090,09:39:10,09:39:10,4944,12,,,,3042.57,0
7656090,09:40:13,09:40:13,4946,13,,,,3301.36,0
7656090,09:41:03,09:41:03,4947,14,,,,3532.84,0
7656090,09:41:48,09:41:48,4948,15,,,,3736.88,0
7656090,09:43:00,09:43:00,3658,16,,,,4072.92,
7656090,09:43:27,09:43:27,3659,17,,,,4158.14,0
7656090,09:46:15,09:46:15,1239,18,,,,4666.98,0
7656090,09:47:07,09:47:07,8640,19,,,,4848.99,0
7656090,09:47:53,09:47:53,8669,20,,,,5015.77,0
7656090,09:48:55,09:48:55,1242,21,,,,5203.66,0
7656090,09:50:09,09:50:09,1244,22,,,,5489.96,0
7656090,09:51:11,09:51:11,1245,23,,,,5731.2,0
7656090,09:52:18,09:52:18,1246,24,,,,5983.63,0
7656090,09:53:00,09:53:00,9833,25,,,,6133.39,
7656090,09:55:38,09:55:38,2658,26,,,,6786.05,0
7656090,09:56:21,09:56:21,4392,27,,,,6967.6,0
7656090,09:57:19,09:57:19,4393,28,,,,7250.71,0
7656090,09:57:55,09:57:55,4394,29,,,,7384.73,0
7656090,09:58:28,09:58:28,4395,30,,,,7514.53,0
7656090,09:59:23,09:59:23,4396,31,,,,7729.3,0
7656090,10:00:01,10:00:01,4397,32,,,,7928.6,0
7656090,10:00:46,10:00:46,5433,33,,,,8157.75,0
7656090,10:01:22,10:01:22,5434,34,,,,8285.92,0
7656090,10:02:00,10:02:00,9582,35,,,,8452.18,
7656090,10:02:33,10:02:33,5436,36,,,,8710.46,0
7656090,10:02:55,10:02:55,5437,37,,,,8864.28,0
7656090,10:03:18,10:03:18,5438,38,,,,9046.27,0
7656090,10:03:40,10:03:40,5439,39,,,,9195.01,0
7656090,10:04:05,10:04:05,5440,40,,,,9378.27,0
7656090,10:04:30,10:04:30,5441,41,,,,9540.11,0
7656090,10:05:22,10:05:22,5442,42,,,,9819.83,0
7656090,10:05:44,10:05:44,5443,43,,,,9947.21,0
7656090,10:06:07,10:06:07,5444,44,,,,10130.7,0
7656090,10:06:47,10:06:47,10745,45,,,,10360.59,0
7656090,10:07:09,10:07:09,5445,46,,,,10468.99,0
7656090,10:07:39,10:07:39,5446,47,,,,10678.92,0
7656090,10:08:29,10:08:29,5447,48,,,,10984.41,0
7656090,10:09:01,10:09:01,7802,49,,,,11293.67,0
7656090,10:09:33,10:09:33,5449,50,,,,11531.46,0
7656090,10:10:00,10:10:00,10026,51,,,,11708.58,
7656090,10:11:41,10:11:41,10025,52,,,,11970.09,0
7656090,10:13:32,10:13:32,2670,53,,,,12280.24,0
7656090,10:19:00,10:19:00,9946,54,,1,,13138.06,
771090,15:30:00,15:30:00,10017,1,,,1,0,
771090,15:32:50,15:32:50,4339,2,,,,820.42,0
771090,15:33:38,15:33:38,4340,3,,,,1017.88,0
771090,15:34:35,15:34:35,4341,4,,,,1273.52,0
771090,15:35:33,15:35:33,5425,5,,,,1495.35,0
771090,15:36:50,15:36:50,8054,6,,,,1807.77,0
771090,15:37:45,15:37:45,5427,7,,,,1977.56,0
771090,15:38:46,15:38:46,5429,8,,,,2220.19,0
771090,15:39:56,15:39:56,5430,9,,,,2518.25,0
771090,15:40:47,15:40:47,5431,10,,,,2716.73,0
771090,15:41:39,15:41:39,5432,11,,,,2899.76,0
771090,15:42:20,15:42:20,4944,12,,,,3042.57,0
771090,15:43:37,15:43:37,4946,13,,,,3301.36,0
771090,15:44:38,15:44:38,4947,14,,,,3532.84,0
771090,15:45:33,15:45:33,4948,15,,,,3736.88,0
771090,15:47:00,15:47:00,3658,16,,,,4072.92,
771090,15:47:33,15:47:33,3659,17,,,,4158.14,0
771090,15:50:54,15:50:54,1239,18,,,,4666.98,0
771090,15:51:57,15:51:57,8640,19,,,,4848.99,0
771090,15:52:51,15:52:51,8669,20,,,,5015.77,0
771090,15:54:06,15:54:06,1242,21,,,,5203.66,0
771090,15:55:34,15:55:34,1244,22,,,,5489.96,0
771090,15:56:50,15:56:50,1245,23,,,,5731.2,0
771090,15:58:09,15:58:09,1246,24,,,,5983.63,0
771090,15:59:00,15:59:00,9833,25,,,,6133.39,
771090,16:01:56,16:01:56,2658,26,,,,6786.05,0
771090,16:02:44,16:02:44,4392,27,,,,6967.6,0
771090,16:03:48,16:03:48,4393,28,,,,7250.71,0
771090,16:04:28,16:04:28,4394,29,,,,7384.73,0
771090,16:05:04,16:05:04,4395,30,,,,7514.53,0
771090,16:06:06,16:06:06,4396,31,,,,7729.3,0
771090,16:06:48,16:06:48,4397,32,,,,7928.6,0
771090,16:07:38,16:07:38,5433,33,,,,8157.75,0
771090,16:08:17,16:08:17,5434,34,,,,8285.92,0
771090,16:09:00,16:09:00,9582,35,,,,8452.18,
771090,16:09:45,16:09:45,5436,36,,,,8710.46,0
771090,16:10:15,16:10:15,5437,37,,,,8864.28,0
771090,16:10:48,16:10:48,5438,38,,,,9046.27,0
771090,16:11:17,16:11:17,5439,39,,,,9195.01,0
771090,16:11:52,16:11:52,5440,40,,,,9378.27,0
771090,16:12:26,16:12:26,5441,41,,,,9540.11,0
771090,16:13:38,16:13:38,5442,42,,,,9819.83,0
771090,16:14:08,16:14:08,5443,43,,,,9947.21,0
771090,16:14:40,16:14:40,5444,44,,,,10130.7,0
771090,16:15:35,16:15:35,10745,45,,,,10360.59,0
771090,16:16:05,16:16:05,5445,46,,,,10468.99,0
771090,16:16:46,16:16:46,5446,47,,,,10678.92,0
771090,16:17:55,16:17:55,5447,48,,,,10984.41,0
771090,16:18:39,16:18:39,7802,49,,,,11293.67,0
771090,16:19:23,16:19:23,5449,50,,,,11531.46,0
771090,16:20:00,16:20:00,10026,51,,,,11708.58,
771090,16:22:15,16:22:15,10025,52,,,,11970.09,0
771090,16:24:42,16:24:42,2670,53,,,,12280.24,0
771090,16:32:00,16:32:00,9946,54,,1,,13138.06,
7790070,10:02:00,10:02:00,10017,1,,,1,0,
7790070,10:04:10,10:04:10,4339,2,,,,820.42,0
7790070,10:04:46,10:04:46,4340,3,,,,1017.88,0
7790070,10:05:30,10:05:30,4341,4,,,,1273.52,0
7790070,10:06:15,10:06:15,5425,5,,,,1495.35,0
7790070,10:07:13,10:07:13,8054,6,,,,1807.77,0
7790070,10:07:55,10:07:55,5427,7,,,,1977.56,0
7790070,10:08:42,10:08:42,5429,8,,,,2220.19,0
7790070,10:09:36,10:09:36,5430,9,,,,2518.25,0
7790070,10:10:15,10:10:15,5431,10,,,,2716.73,0
7790070,10:10:54,10:10:54,5432,11,,,,2899.76,0
7790070,10:11:26,10:11:26,4944,12,,,,3042.57,0
7790070,10:12:25,10:12:25,4946,13,,,,3301.36,0
7790070,10:13:12,10:13:12,4947,14,,,,3532.84,0
7790070,10:13:53,10:13:53,4948,15,,,,3736.88,0
7790070,10:15:00,10:15:00,3658,16,,,,4072.92,
7790070,10:15:30,10:15:30,3659,17,,,,4158.14,0
7790070,10:18:34,10:18:34,1239,18,,,,4666.98,0
7790070,10:19:32,10:19:32,8640,19,,,,4848.99,0
7790070,10:20:22,10:20:22,8669,20,,,,5015.77,0
7790070,10:21:31,10:21:31,1242,21,,,,5203.66,0
7790070,10:22:51,10:22:51,1244,22,,,,5489.96,0
7790070,10:24:01,10:24:01,1245,23,,,,5731.2,0
7790070,10:25:13,10:25:13,1246,24,,,,5983.63,0
7790070,10:26:00,10:26:00,9833,25,,,,6133.39,
7790070,10:29:14,10:29:14,2658,26,,,,6786.05,0
7790070,10:30:06,10:30:06,4392,27,,,,6967.6,0
7790070,10:31:17,10:31:17,4393,28,,,,7250.71,0
7790070,10:32:00,10:32:00,4394,29,,,,7384.73,0
7790070,10:32:40,10:32:40,4395,30,,,,7514.53,0
7790070,10:33:48,10:33:48,4396,31,,,,7729.3,0
7790070,10:34:35,10:34:35,4397,32,,,,7928.6,0
7790070,10:35:30,10:35:30,5433,33,,,,8157.75,0
7790070,10:36:13,10:36:13,5434,34,,,,8285.92,0
7790070,10:37:00,10:37:00,9582,35,,,,8452.18,
7790070,10:37:45,10:37:45,5436,36,,,,8710.46,0
7790070,10:38:15,10:38:15,5437,37,,,,8864.28,0
7790070,10:38:48,10:38:48,5438,38,,,,9046.27,0
7790070,10:39:17,10:39:17,5439,39,,,,9195.01,0
7790070,10:39:52,10:39:52,5440,40,,,,9378.27,0
7790070,10:40:26,10:40:26,5441,41,,,,9540.11,0
7790070,10:41:38,10:41:38,5442,42,,,,9819.83,0
7790070,10:42:08,10:42:08,5443,43,,,,9947.21,0
7790070,10:42:40,10:42:40,5444,44,,,,10130.7,0
7790070,10:43:35,10:43:35,10745,45,,,,10360.59,0
7790070,10:44:05,10:44:05,5445,46,,,,10468.99,0
7790070,10:44:46,10:44:46,5446,47,,,,10678.92,0
7790070,10:45:55,10:45:55,5447,48,,,,10984.41,0
7790070,10:46:39,10:46:39,7802,49,,,,11293.67,0
7790070,10:47:23,10:47:23,5449,50,,,,11531.46,0
7790070,10:48:00,10:48:00,10026,51,,,,11708.58,
7790070,10:49:18,10:49:18,10025,52,,,,11970.09,0
7790070,10:50:45,10:50:45,2670,53,,,,12280.24,0
7790070,10:55:00,10:55:00,9946,54,,1,,13138.06,
7809110,22:32:00,22:32:00,10017,1,,,1,0,
7809110,22:33:40,22:33:40,4339,2,,,,820.42,0
7809110,22:34:08,22:34:08,4340,3,,,,1017.88,0
7809110,22:34:42,22:34:42,4341,4,,,,1273.52,0
7809110,22:35:16,22:35:16,5425,5,,,,1495.35,0
7809110,22:36:01,22:36:01,8054,6,,,,1807.77,0
7809110,22:36:33,22:36:33,5427,7,,,,1977.56,0
7809110,22:37:09,22:37:09,5429,8,,,,2220.19,0
7809110,22:37:50,22:37:50,5430,9,,,,2518.25,0
7809110,22:38:21,22:38:21,5431,10,,,,2716.73,0
7809110,22:38:51,22:38:51,5432,11,,,,2899.76,0
7809110,22:39:15,22:39:15,4944,12,,,,3042.57,0
7809110,22:40:01,22:40:01,4946,13,,,,3301.36,0
7809110,22:40:36,22:40:36,4947,14,,,,3532.84,0
7809110,22:41:09,22:41:09,4948,15,,,,3736.88,0
7809110,22:42:00,22:42:00,3658,16,,,,4072.92,
7809110,22:42:25,22:42:25,3659,17,,,,4158.14,0
7809110,22:44:55,22:44:55,1239,18,,,,4666.98,0
7809110,22:45:42,22:45:42,8640,19,,,,4848.99,0
7809110,22:46:23,22:46:23,8669,20,,,,5015.77,0
7809110,22:47:20,22:47:20,1242,21,,,,5203.66,0
7809110,22:48:26,22:48:26,1244,22,,,,5489.96,0
7809110,22:49:22,22:49:22,1245,23,,,,5731.2,0
7809110,22:50:22,22:50:22,1246,24,,,,5983.63,0
7809110,22:51:00,22:51:00,9833,25,,,,6133.39,
7809110,22:54:14,22:54:14,2658,26,,,,6786.05,0
7809110,22:55:06,22:55:06,4392,27,,,,6967.6,0
7809110,22:56:17,22:56:17,4393,28,,,,7250.71,0
7809110,22:57:00,22:57:00,4394,29,,,,7384.73,0
7809110,22:57:40,22:57:40,4395,30,,,,7514.53,0
7809110,22:58:48,22:58:48,4396,31,,,,7729.3,0
7809110,22:59:35,22:59:35,4397,32,,,,7928.6,0
7809110,23:00:30,23:00:30,5433,33,,,,8157.75,0
7809110,23:01:13,23:01:13,5434,34,,,,8285.92,0
7809110,23:02:00,23:02:00,9582,35,,,,8452.18,
7809110,23:02:41,23:02:41,5436,36,,,,8710.46,0
7809110,23:03:08,23:03:08,5437,37,,,,8864.28,0
7809110,23:03:38,23:03:38,5438,38,,,,9046.27,0
7809110,23:04:05,23:04:05,5439,39,,,,9195.01,0
7809110,23:04:36,23:04:36,5440,40,,,,9378.27,0
7809110,23:05:08,23:05:08,5441,41,,,,9540.11,0
7809110,23:06:12,23:06:12,5442,42,,,,9819.83,0
7809110,23:06:40,23:06:40,5443,43,,,,9947.21,0
7809110,23:07:09,23:07:09,5444,44,,,,10130.7,0
7809110,23:07:59,23:07:59,10745,45,,,,10360.59,0
7809110,23:08:26,23:08:26,5445,46,,,,10468.99,0
7809110,23:09:04,23:09:04,5446,47,,,,10678.92,0
7809110,23:10:07,23:10:07,5447,48,,,,10984.41,0
7809110,23:10:46,23:10:46,7802,49,,,,11293.67,0
7809110,23:11:26,23:11:26,5449,50,,,,11531.46,0
7809110,23:12:00,23:12:00,10026,51,,,,11708.58,
7809110,23:13:07,23:13:07,10025,52,,,,11970.09,0
7809110,23:14:21,23:14:21,2670,53,,,,12280.24,0
7809110,23:18:00,23:18:00,9946,54,,1,,13138.06,
8124110,13:02:00,13:02:00,10017,1,,,1,0,
8124110,13:04:30,13:04:30,4339,2,,,,820.42,0
8124110,13:05:12,13:05:12,4340,3,,,,1017.88,0
8124110,13:06:03,13:06:03,4341,4,,,,1273.52,0
8124110,13:06:54,13:06:54,5425,5,,,,1495.35,0
8124110,13:08:02,13:08:02,8054,6,,,,1807.77,0
8124110,13:08:50,13:08:50,5427,7,,,,1977.56,0
8124110,13:09:44,13:09:44,5429,8,,,,2220.19,0
8124110,13:10:46,13:10:46,5430,9,,,,2518.25,0
8124110,13:11:31,13:11:31,5431,10,,,,2716.73,0
8124110,13:12:16,13:12:16,5432,11,,,,2899.76,0
8124110,13:12:53,13:12:53,4944,12,,,,3042.57,0
8124110,13:14:01,13:14:01,4946,13,,,,3301.36,0
8124110,13:14:55,13:14:55,4947,14,,,,3532.84,0
8124110,13:15:43,13:15:43,4948,15,,,,3736.88,0
8124110,13:17:00,13:17:00,3658,16,,,,4072.92,
8124110,13:17:30,13:17:30,3659,17,,,,4158.14,0
8124110,13:20:34,13:20:34,1239,18,,,,4666.98,0
8124110,13:21:32,13:21:32,8640,19,,,,4848.99,0
8124110,13:22:22,13:22:22,8669,20,,,,5015.77,0
8124110,13:23:31,13:23:31,1242,21,,,,5203.66,0
8124110,13:24:51,13:24:51,1244,22,,,,5489.96,0
8124110,13:26:01,13:26:01,1245,23,,,,5731.2,0
8124110,13:27:13,13:27:13,1246,24,,,,5983.63,0
8124110,13:28:00,13:28:00,9833,25,,,,6133.39,
8124110,13:31:49,13:31:49,2658,26,,,,6786.05,0
8124110,13:32:51,13:32:51,4392,27,,,,6967.6,0
8124110,13:34:15,13:34:15,4393,28,,,,7250.71,0
8124110,13:35:06,13:35:06,4394,29,,,,7384.73,0
8124110,13:35:53,13:35:53,4395,30,,,,7514.53,0
8124110,13:37:14,13:37:14,4396,31,,,,7729.3,0
8124110,13:38:08,13:38:08,4397,32,,,,7928.6,0
8124110,13:39:14,13:39:14,5433,33,,,,8157.75,0
8124110,13:40:05,13:40:05,5434,34,,,,8285.92,0
8124110,13:41:00,13:41:00,9582,35,,,,8452.18,
8124110,13:41:45,13:41:45,5436,36,,,,8710.46,0
8124110,13:42:15,13:42:15,5437,37,,,,8864.28,0
8124110,13:42:48,13:42:48,5438,38,,,,9046.27,0
8124110,13:43:17,13:43:17,5439,39,,,,9195.01,0
8124110,13:43:52,13:43:52,5440,40,,,,9378.27,0
8124110,13:44:26,13:44:26,5441,41,,,,9540.11,0
8124110,13:45:38,13:45:38,5442,42,,,,9819.83,0
8124110,13:46:08,13:46:08,5443,43,,,,9947.21,0
8124110,13:46:40,13:46:40,5444,44,,,,10130.7,0
8124110,13:47:35,13:47:35,10745,45,,,,10360.59,0
8124110,13:48:05,13:48:05,5445,46,,,,10468.99,0
8124110,13:48:46,13:48:46,5446,47,,,,10678.92,0
8124110,13:49:55,13:49:55,5447,48,,,,10984.41,0
8124110,13:50:39,13:50:39,7802,49,,,,11293.67,0
8124110,13:51:23,13:51:23,5449,50,,,,11531.46,0
8124110,13:52:00,13:52:00,10026,51,,,,11708.58,
8124110,13:53:30,13:53:30,10025,52,,,,11970.09,0
8124110,13:55:08,13:55:08,2670,53,,,,12280.24,0
8124110,14:00:00,14:00:00,9946,54,,1,,13138.06,
8229110,13:32:00,13:32:00,10017,1,,,1,0,
8229110,13:34:30,13:34:30,4339,2,,,,820.42,0
8229110,13:35:12,13:35:12,4340,3,,,,1017.88,0
8229110,13:36:03,13:36:03,4341,4,,,,1273.52,0
8229110,13:36:54,13:36:54,5425,5,,,,1495.35,0
8229110,13:38:02,13:38:02,8054,6,,,,1807.77,0
8229110,13:38:50,13:38:50,5427,7,,,,1977.56,0
8229110,13:39:44,13:39:44,5429,8,,,,2220.19,0
8229110,13:40:46,13:40:46,5430,9,,,,2518.25,0
8229110,13:41:31,13:41:31,5431,10,,,,2716.73,0
8229110,13:42:16,13:42:16,5432,11,,,,2899.76,0
8229110,13:42:53,13:42:53,4944,12,,,,3042.57,0
8229110,13:44:01,13:44:01,4946,13,,,,3301.36,0
8229110,13:44:55,13:44:55,4947,14,,,,3532.84,0
8229110,13:45:43,13:45:43,4948,15,,,,3736.88,0
8229110,13:47:00,13:47:00,3658,16,,,,4072.92,
8229110,13:47:30,13:47:30,3659,17,,,,4158.14,0
8229110,13:50:34,13:50:34,1239,18,,,,4666.98,0
8229110,13:51:32,13:51:32,8640,19,,,,4848.99,0
8229110,13:52:22,13:52:22,8669,20,,,,5015.77,0
8229110,13:53:31,13:53:31,1242,21,,,,5203.66,0
8229110,13:54:51,13:54:51,1244,22,,,,5489.96,0
8229110,13:56:01,13:56:01,1245,23,,,,5731.2,0
8229110,13:57:13,13:57:13,1246,24,,,,5983.63,0
8229110,13:58:00,13:58:00,9833,25,,,,6133.39,
8229110,14:01:49,14:01:49,2658,26,,,,6786.05,0
8229110,14:02:51,14:02:51,4392,27,,,,6967.6,0
8229110,14:04:15,14:04:15,4393,28,,,,7250.71,0
8229110,14:05:06,14:05:06,4394,29,,,,7384.73,0
8229110,14:05:53,14:05:53,4395,30,,,,7514.53,0
8229110,14:07:14,14:07:14,4396,31,,,,7729.3,0
8229110,14:08:08,14:08:08,4397,32,,,,7928.6,0
8229110,14:09:14,14:09:14,5433,33,,,,8157.75,0
8229110,14:10:05,14:10:05,5434,34,,,,8285.92,0
8229110,14:11:00,14:11:00,9582,35,,,,8452.18,
8229110,14:11:45,14:11:45,5436,36,,,,8710.46,0
8229110,14:12:15,14:12:15,5437,37,,,,8864.28,0
8229110,14:12:48,14:12:48,5438,38,,,,9046.27,0
8229110,14:13:17,14:13:17,5439,39,,,,9195.01,0
8229110,14:13:52,14:13:52,5440,40,,,,9378.27,0
8229110,14:14:26,14:14:26,5441,41,,,,9540.11,0
8229110,14:15:38,14:15:38,5442,42,,,,9819.83,0
8229110,14:16:08,14:16:08,5443,43,,,,9947.21,0
8229110,14:16:40,14:16:40,5444,44,,,,10130.7,0
8229110,14:17:35,14:17:35,10745,45,,,,10360.59,0
8229110,14:18:05,14:18:05,5445,46,,,,10468.99,0
8229110,14:18:46,14:18:46,5446,47,,,,10678.92,0
8229110,14:19:55,14:19:55,5447,48,,,,10984.41,0
8229110,14:20:39,14:20:39,7802,49,,,,11293.67,0
8229110,14:21:23,14:21:23,5449,50,,,,11531.46,0
8229110,14:22:00,14:22:00,10026,51,,,,11708.58,
8229110,14:23:30,14:23:30,10025,52,,,,11970.09,0
8229110,14:25:08,14:25:08,2670,53,,,,12280.24,0
8229110,14:30:00,14:30:00,9946,54,,1,,13138.06,
8261070,09:02:00,09:02:00,10017,1,,,1,0,
8261070,09:04:00,09:04:00,4339,2,,,,820.42,0
8261070,09:04:33,09:04:33,4340,3,,,,1017.88,0
8261070,09:05:14,09:05:14,4341,4,,,,1273.52,0
8261070,09:05:55,09:05:55,5425,5,,,,1495.35,0
8261070,09:06:49,09:06:49,8054,6,,,,1807.77,0
8261070,09:07:28,09:07:28,5427,7,,,,1977.56,0
8261070,09:08:11,09:08:11,5429,8,,,,2220.19,0
8261070,09:09:01,09:09:01,5430,9,,,,2518.25,0
8261070,09:09:37,09:09:37,5431,10,,,,2716.73,0
8261070,09:10:13,09:10:13,5432,11,,,,2899.76,0
8261070,09:10:43,09:10:43,4944,12,,,,3042.57,0
8261070,09:11:37,09:11:37,4946,13,,,,3301.36,0
8261070,09:12:20,09:12:20,4947,14,,,,3532.84,0
8261070,09:12:58,09:12:58,4948,15,,,,3736.88,0
8261070,09:14:00,09:14:00,3658,16,,,,4072.92,
8261070,09:14:27,09:14:27,3659,17,,,,4158.14,0
8261070,09:17:15,09:17:15,1239,18,,,,4666.98,0
8261070,09:18:07,09:18:07,8640,19,,,,4848.99,0
8261070,09:18:53,09:18:53,8669,20,,,,5015.77,0
8261070,09:19:55,09:19:55,1242,21,,,,5203.66,0
8261070,09:21:09,09:21:09,1244,22,,,,5489.96,0
8261070,09:22:11,09:22:11,1245,23,,,,5731.2,0
8261070,09:23:18,09:23:18,1246,24,,,,5983.63,0
8261070,09:24:00,09:24:00,9833,25,,,,6133.39,
8261070,09:26:56,09:26:56,2658,26,,,,6786.05,0
8261070,09:27:44,09:27:44,4392,27,,,,6967.6,0
8261070,09:28:48,09:28:48,4393,28,,,,7250.71,0
8261070,09:29:28,09:29:28,4394,29,,,,7384.73,0
8261070,09:30:04,09:30:04,4395,30,,,,7514.53,0
8261070,09:31:06,09:31:06,4396,31,,,,7729.3,0
8261070,09:31:48,09:31:48,4397,32,,,,7928.6,0
8261070,09:32:38,09:32:38,5433,33,,,,8157.75,0
8261070,09:33:17,09:33:17,5434,34,,,,8285.92,0
8261070,09:34:00,09:34:00,9582,35,,,,8452.18,
8261070,09:34:41,09:34:41,5436,36,,,,8710.46,0
8261070,09:35:08,09:35:08,5437,37,,,,8864.28,0
8261070,09:35:38,09:35:38,5438,38,,,,9046.27,0
8261070,09:36:05,09:36:05,5439,39,,,,9195.01,0
8261070,09:36:36,09:36:36,5440,40,,,,9378.27,0
8261070,09:37:08,09:37:08,5441,41,,,,9540.11,0
8261070,09:38:12,09:38:12,5442,42,,,,9819.83,0
8261070,09:38:40,09:38:40,5443,43,,,,9947.21,0
8261070,09:39:09,09:39:09,5444,44,,,,10130.7,0
8261070,09:39:59,09:39:59,10745,45,,,,10360.59,0
8261070,09:40:26,09:40:26,5445,46,,,,10468.99,0
8261070,09:41:04,09:41:04,5446,47,,,,10678.92,0
8261070,09:42:07,09:42:07,5447,48,,,,10984.41,0
8261070,09:42:46,09:42:46,7802,49,,,,11293.67,0
8261070,09:43:26,09:43:26,5449,50,,,,11531.46,0
8261070,09:44:00,09:44:00,10026,51,,,,11708.58,
8261070,09:45:18,09:45:18,10025,52,,,,11970.09,0
8261070,09:46:45,09:46:45,2670,53,,,,12280.24,0
8261070,09:51:00,09:51:00,9946,54,,1,,13138.06,
8292020,21:31:00,21:31:00,10017,1,,,1,0,
8292020,21:32:50,21:32:50,4339,2,,,,820.42,0
8292020,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292020,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292020,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292020,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292020,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292020,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292020,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292020,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292020,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292020,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292020,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292020,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292020,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292020,21:42:00,21:42:00,3658,16,,,,4072.92,
8292020,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292020,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292020,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292020,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292020,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292020,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292020,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292020,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292020,21:52:00,21:52:00,9833,25,,,,6133.39,
8292020,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292020,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292020,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292020,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292020,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292020,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292020,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292020,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292020,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292020,22:01:00,22:01:00,9582,35,,,,8452.18,
8292020,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292020,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292020,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292020,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292020,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292020,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292020,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292020,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292020,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292020,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292020,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292020,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292020,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292020,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292020,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292020,22:09:00,22:09:00,10026,51,,,,11708.58,
8292020,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292020,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292020,22:18:00,22:18:00,9946,54,,1,,13138.06,
8292030,21:31:00,21:31:00,10017,1,,,1,0,
8292030,21:32:50,21:32:50,4339,2,,,,820.42,0
8292030,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292030,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292030,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292030,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292030,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292030,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292030,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292030,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292030,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292030,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292030,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292030,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292030,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292030,21:42:00,21:42:00,3658,16,,,,4072.92,
8292030,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292030,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292030,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292030,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292030,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292030,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292030,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292030,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292030,21:52:00,21:52:00,9833,25,,,,6133.39,
8292030,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292030,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292030,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292030,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292030,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292030,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292030,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292030,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292030,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292030,22:01:00,22:01:00,9582,35,,,,8452.18,
8292030,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292030,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292030,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292030,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292030,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292030,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292030,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292030,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292030,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292030,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292030,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292030,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292030,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292030,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292030,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292030,22:09:00,22:09:00,10026,51,,,,11708.58,
8292030,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292030,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292030,22:18:00,22:18:00,9946,54,,1,,13138.06,
8292040,21:31:00,21:31:00,10017,1,,,1,0,
8292040,21:32:50,21:32:50,4339,2,,,,820.42,0
8292040,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292040,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292040,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292040,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292040,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292040,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292040,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292040,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292040,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292040,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292040,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292040,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292040,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292040,21:42:00,21:42:00,3658,16,,,,4072.92,
8292040,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292040,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292040,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292040,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292040,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292040,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292040,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292040,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292040,21:52:00,21:52:00,9833,25,,,,6133.39,
8292040,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292040,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292040,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292040,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292040,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292040,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292040,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292040,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292040,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292040,22:01:00,22:01:00,9582,35,,,,8452.18,
8292040,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292040,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292040,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292040,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292040,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292040,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292040,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292040,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292040,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292040,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292040,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292040,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292040,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292040,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292040,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292040,22:09:00,22:09:00,10026,51,,,,11708.58,
8292040,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292040,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292040,22:18:00,22:18:00,9946,54,,1,,13138.06,
8292050,21:31:00,21:31:00,10017,1,,,1,0,
8292050,21:32:50,21:32:50,4339,2,,,,820.42,0
8292050,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292050,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292050,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292050,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292050,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292050,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292050,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292050,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292050,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292050,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292050,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292050,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292050,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292050,21:42:00,21:42:00,3658,16,,,,4072.92,
8292050,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292050,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292050,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292050,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292050,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292050,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292050,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292050,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292050,21:52:00,21:52:00,9833,25,,,,6133.39,
8292050,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292050,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292050,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292050,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292050,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292050,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292050,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292050,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292050,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292050,22:01:00,22:01:00,9582,35,,,,8452.18,
8292050,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292050,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292050,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292050,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292050,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292050,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292050,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292050,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292050,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292050,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292050,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292050,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292050,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292050,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292050,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292050,22:09:00,22:09:00,10026,51,,,,11708.58,
8292050,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292050,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292050,22:18:00,22:18:00,9946,54,,1,,13138.06,
8292060,21:31:00,21:31:00,10017,1,,,1,0,
8292060,21:32:50,21:32:50,4339,2,,,,820.42,0
8292060,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292060,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292060,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292060,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292060,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292060,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292060,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292060,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292060,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292060,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292060,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292060,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292060,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292060,21:42:00,21:42:00,3658,16,,,,4072.92,
8292060,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292060,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292060,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292060,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292060,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292060,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292060,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292060,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292060,21:52:00,21:52:00,9833,25,,,,6133.39,
8292060,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292060,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292060,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292060,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292060,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292060,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292060,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292060,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292060,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292060,22:01:00,22:01:00,9582,35,,,,8452.18,
8292060,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292060,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292060,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292060,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292060,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292060,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292060,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292060,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292060,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292060,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292060,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292060,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292060,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292060,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292060,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292060,22:09:00,22:09:00,10026,51,,,,11708.58,
8292060,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292060,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292060,22:18:00,22:18:00,9946,54,,1,,13138.06,
8292120,21:31:00,21:31:00,10017,1,,,1,0,
8292120,21:32:50,21:32:50,4339,2,,,,820.42,0
8292120,21:33:21,21:33:21,4340,3,,,,1017.88,0
8292120,21:33:58,21:33:58,4341,4,,,,1273.52,0
8292120,21:34:35,21:34:35,5425,5,,,,1495.35,0
8292120,21:35:25,21:35:25,8054,6,,,,1807.77,0
8292120,21:36:00,21:36:00,5427,7,,,,1977.56,0
8292120,21:36:40,21:36:40,5429,8,,,,2220.19,0
8292120,21:37:26,21:37:26,5430,9,,,,2518.25,0
8292120,21:37:59,21:37:59,5431,10,,,,2716.73,0
8292120,21:38:32,21:38:32,5432,11,,,,2899.76,0
8292120,21:38:59,21:38:59,4944,12,,,,3042.57,0
8292120,21:39:49,21:39:49,4946,13,,,,3301.36,0
8292120,21:40:28,21:40:28,4947,14,,,,3532.84,0
8292120,21:41:03,21:41:03,4948,15,,,,3736.88,0
8292120,21:42:00,21:42:00,3658,16,,,,4072.92,
8292120,21:42:27,21:42:27,3659,17,,,,4158.14,0
8292120,21:45:15,21:45:15,1239,18,,,,4666.98,0
8292120,21:46:07,21:46:07,8640,19,,,,4848.99,0
8292120,21:46:53,21:46:53,8669,20,,,,5015.77,0
8292120,21:47:55,21:47:55,1242,21,,,,5203.66,0
8292120,21:49:09,21:49:09,1244,22,,,,5489.96,0
8292120,21:50:11,21:50:11,1245,23,,,,5731.2,0
8292120,21:51:18,21:51:18,1246,24,,,,5983.63,0
8292120,21:52:00,21:52:00,9833,25,,,,6133.39,
8292120,21:54:38,21:54:38,2658,26,,,,6786.05,0
8292120,21:55:21,21:55:21,4392,27,,,,6967.6,0
8292120,21:56:19,21:56:19,4393,28,,,,7250.71,0
8292120,21:56:55,21:56:55,4394,29,,,,7384.73,0
8292120,21:57:28,21:57:28,4395,30,,,,7514.53,0
8292120,21:58:23,21:58:23,4396,31,,,,7729.3,0
8292120,21:59:01,21:59:01,4397,32,,,,7928.6,0
8292120,21:59:46,21:59:46,5433,33,,,,8157.75,0
8292120,22:00:22,22:00:22,5434,34,,,,8285.92,0
8292120,22:01:00,22:01:00,9582,35,,,,8452.18,
8292120,22:01:33,22:01:33,5436,36,,,,8710.46,0
8292120,22:01:55,22:01:55,5437,37,,,,8864.28,0
8292120,22:02:18,22:02:18,5438,38,,,,9046.27,0
8292120,22:02:40,22:02:40,5439,39,,,,9195.01,0
8292120,22:03:05,22:03:05,5440,40,,,,9378.27,0
8292120,22:03:30,22:03:30,5441,41,,,,9540.11,0
8292120,22:04:22,22:04:22,5442,42,,,,9819.83,0
8292120,22:04:44,22:04:44,5443,43,,,,9947.21,0
8292120,22:05:07,22:05:07,5444,44,,,,10130.7,0
8292120,22:05:47,22:05:47,10745,45,,,,10360.59,0
8292120,22:06:09,22:06:09,5445,46,,,,10468.99,0
8292120,22:06:39,22:06:39,5446,47,,,,10678.92,0
8292120,22:07:29,22:07:29,5447,48,,,,10984.41,0
8292120,22:08:01,22:08:01,7802,49,,,,11293.67,0
8292120,22:08:33,22:08:33,5449,50,,,,11531.46,0
8292120,22:09:00,22:09:00,10026,51,,,,11708.58,
8292120,22:10:41,22:10:41,10025,52,,,,11970.09,0
8292120,22:12:32,22:12:32,2670,53,,,,12280.24,0
8292120,22:18:00,22:18:00,9946,54,,1,,13138.06,
8363010,13:33:00,13:33:00,10017,1,,,1,0,
8363010,13:35:30,13:35:30,4339,2,,,,820.42,0
8363010,13:36:12,13:36:12,4340,3,,,,1017.88,0
8363010,13:37:03,13:37:03,4341,4,,,,1273.52,0
8363010,13:37:54,13:37:54,5425,5,,,,1495.35,0
8363010,13:39:02,13:39:02,8054,6,,,,1807.77,0
8363010,13:39:50,13:39:50,5427,7,,,,1977.56,0
8363010,13:40:44,13:40:44,5429,8,,,,2220.19,0
8363010,13:41:46,13:41:46,5430,9,,,,2518.25,0
8363010,13:42:31,13:42:31,5431,10,,,,2716.73,0
8363010,13:43:16,13:43:16,5432,11,,,,2899.76,0
8363010,13:43:53,13:43:53,4944,12,,,,3042.57,0
8363010,13:45:01,13:45:01,4946,13,,,,3301.36,0
8363010,13:45:55,13:45:55,4947,14,,,,3532.84,0
8363010,13:46:43,13:46:43,4948,15,,,,3736.88,0
8363010,13:48:00,13:48:00,3658,16,,,,4072.92,
8363010,13:48:30,13:48:30,3659,17,,,,4158.14,0
8363010,13:51:34,13:51:34,1239,18,,,,4666.98,0
8363010,13:52:32,13:52:32,8640,19,,,,4848.99,0
8363010,13:53:22,13:53:22,8669,20,,,,5015.77,0
8363010,13:54:31,13:54:31,1242,21,,,,5203.66,0
8363010,13:55:51,13:55:51,1244,22,,,,5489.96,0
8363010,13:57:01,13:57:01,1245,23,,,,5731.2,0
8363010,13:58:13,13:58:13,1246,24,,,,5983.63,0
8363010,13:59:00,13:59:00,9833,25,,,,6133.39,
8363010,14:02:49,14:02:49,2658,26,,,,6786.05,0
8363010,14:03:51,14:03:51,4392,27,,,,6967.6,0
8363010,14:05:15,14:05:15,4393,28,,,,7250.71,0
8363010,14:06:06,14:06:06,4394,29,,,,7384.73,0
8363010,14:06:53,14:06:53,4395,30,,,,7514.53,0
8363010,14:08:14,14:08:14,4396,31,,,,7729.3,0
8363010,14:09:08,14:09:08,4397,32,,,,7928.6,0
8363010,14:10:14,14:10:14,5433,33,,,,8157.75,0
8363010,14:11:05,14:11:05,5434,34,,,,8285.92,0
8363010,14:12:00,14:12:00,9582,35,,,,8452.18,
8363010,14:12:45,14:12:45,5436,36,,,,8710.46,0
8363010,14:13:15,14:13:15,5437,37,,,,8864.28,0
8363010,14:13:48,14:13:48,5438,38,,,,9046.27,0
8363010,14:14:17,14:14:17,5439,39,,,,9195.01,0
8363010,14:14:52,14:14:52,5440,40,,,,9378.27,0
8363010,14:15:26,14:15:26,5441,41,,,,9540.11,0
8363010,14:16:38,14:16:38,5442,42,,,,9819.83,0
8363010,14:17:08,14:17:08,5443,43,,,,9947.21,0
8363010,14:17:40,14:17:40,5444,44,,,,10130.7,0
8363010,14:18:35,14:18:35,10745,45,,,,10360.59,0
8363010,14:19:05,14:19:05,5445,46,,,,10468.99,0
8363010,14:19:46,14:19:46,5446,47,,,,10678.92,0
8363010,14:20:55,14:20:55,5447,48,,,,10984.41,0
8363010,14:21:39,14:21:39,7802,49,,,,11293.67,0
8363010,14:22:23,14:22:23,5449,50,,,,11531.46,0
8363010,14:23:00,14:23:00,10026,51,,,,11708.58,
8363010,14:24:30,14:24:30,10025,52,,,,11970.09,0
8363010,14:26:08,14:26:08,2670,53,,,,12280.24,0
8363010,14:31:00,14:31:00,9946,54,,1,,13138.06,
8363080,13:33:00,13:33:00,10017,1,,,1,0,
8363080,13:35:30,13:35:30,4339,2,,,,820.42,0
8363080,13:36:12,13:36:12,4340,3,,,,1017.88,0
8363080,13:37:03,13:37:03,4341,4,,,,1273.52,0
8363080,13:37:54,13:37:54,5425,5,,,,1495.35,0
8363080,13:39:02,13:39:02,8054,6,,,,1807.77,0
8363080,13:39:50,13:39:50,5427,7,,,,1977.56,0
8363080,13:40:44,13:40:44,5429,8,,,,2220.19,0
8363080,13:41:46,13:41:46,5430,9,,,,2518.25,0
8363080,13:42:31,13:42:31,5431,10,,,,2716.73,0
8363080,13:43:16,13:43:16,5432,11,,,,2899.76,0
8363080,13:43:53,13:43:53,4944,12,,,,3042.57,0
8363080,13:45:01,13:45:01,4946,13,,,,3301.36,0
8363080,13:45:55,13:45:55,4947,14,,,,3532.84,0
8363080,13:46:43,13:46:43,4948,15,,,,3736.88,0
8363080,13:48:00,13:48:00,3658,16,,,,4072.92,
8363080,13:48:30,13:48:30,3659,17,,,,4158.14,0
8363080,13:51:34,13:51:34,1239,18,,,,4666.98,0
8363080,13:52:32,13:52:32,8640,19,,,,4848.99,0
8363080,13:53:22,13:53:22,8669,20,,,,5015.77,0
8363080,13:54:31,13:54:31,1242,21,,,,5203.66,0
8363080,13:55:51,13:55:51,1244,22,,,,5489.96,0
8363080,13:57:01,13:57:01,1245,23,,,,5731.2,0
8363080,13:58:13,13:58:13,1246,24,,,,5983.63,0
8363080,13:59:00,13:59:00,9833,25,,,,6133.39,
8363080,14:02:49,14:02:49,2658,26,,,,6786.05,0
8363080,14:03:51,14:03:51,4392,27,,,,6967.6,0
8363080,14:05:15,14:05:15,4393,28,,,,7250.71,0
8363080,14:06:06,14:06:06,4394,29,,,,7384.73,0
8363080,14:06:53,14:06:53,4395,30,,,,7514.53,0
8363080,14:08:14,14:08:14,4396,31,,,,7729.3,0
8363080,14:09:08,14:09:08,4397,32,,,,7928.6,0
8363080,14:10:14,14:10:14,5433,33,,,,8157.75,0
8363080,14:11:05,14:11:05,5434,34,,,,8285.92,0
8363080,14:12:00,14:12:00,9582,35,,,,8452.18,
8363080,14:12:45,14:12:45,5436,36,,,,8710.46,0
8363080,14:13:15,14:13:15,5437,37,,,,8864.28,0
8363080,14:13:48,14:13:48,5438,38,,,,9046.27,0
8363080,14:14:17,14:14:17,5439,39,,,,9195.01,0
8363080,14:14:52,14:14:52,5440,40,,,,9378.27,0
8363080,14:15:26,14:15:26,5441,41,,,,9540.11,0
8363080,14:16:38,14:16:38,5442,42,,,,9819.83,0
8363080,14:17:08,14:17:08,5443,43,,,,9947.21,0
8363080,14:17:40,14:17:40,5444,44,,,,10130.7,0
8363080,14:18:35,14:18:35,10745,45,,,,10360.59,0
8363080,14:19:05,14:19:05,5445,46,,,,10468.99,0
8363080,14:19:46,14:19:46,5446,47,,,,10678.92,0
8363080,14:20:55,14:20:55,5447,48,,,,10984.41,0
8363080,14:21:39,14:21:39,7802,49,,,,11293.67,0
8363080,14:22:23,14:22:23,5449,50,,,,11531.46,0
8363080,14:23:00,14:23:00,10026,51,,,,11708.58,
8363080,14:24:30,14:24:30,10025,52,,,,11970.09,0
8363080,14:26:08,14:26:08,2670,53,,,,12280.24,0
8363080,14:31:00,14:31:00,9946,54,,1,,13138.06,
8363100,13:33:00,13:33:00,10017,1,,,1,0,
8363100,13:35:30,13:35:30,4339,2,,,,820.42,0
8363100,13:36:12,13:36:12,4340,3,,,,1017.88,0
8363100,13:37:03,13:37:03,4341,4,,,,1273.52,0
8363100,13:37:54,13:37:54,5425,5,,,,1495.35,0
8363100,13:39:02,13:39:02,8054,6,,,,1807.77,0
8363100,13:39:50,13:39:50,5427,7,,,,1977.56,0
8363100,13:40:44,13:40:44,5429,8,,,,2220.19,0
8363100,13:41:46,13:41:46,5430,9,,,,2518.25,0
8363100,13:42:31,13:42:31,5431,10,,,,2716.73,0
8363100,13:43:16,13:43:16,5432,11,,,,2899.76,0
8363100,13:43:53,13:43:53,4944,12,,,,3042.57,0
8363100,13:45:01,13:45:01,4946,13,,,,3301.36,0
8363100,13:45:55,13:45:55,4947,14,,,,3532.84,0
8363100,13:46:43,13:46:43,4948,15,,,,3736.88,0
8363100,13:48:00,13:48:00,3658,16,,,,4072.92,
8363100,13:48:30,13:48:30,3659,17,,,,4158.14,0
8363100,13:51:34,13:51:34,1239,18,,,,4666.98,0
8363100,13:52:32,13:52:32,8640,19,,,,4848.99,0
8363100,13:53:22,13:53:22,8669,20,,,,5015.77,0
8363100,13:54:31,13:54:31,1242,21,,,,5203.66,0
8363100,13:55:51,13:55:51,1244,22,,,,5489.96,0
8363100,13:57:01,13:57:01,1245,23,,,,5731.2,0
8363100,13:58:13,13:58:13,1246,24,,,,5983.63,0
8363100,13:59:00,13:59:00,9833,25,,,,6133.39,
8363100,14:02:49,14:02:49,2658,26,,,,6786.05,0
8363100,14:03:51,14:03:51,4392,27,,,,6967.6,0
8363100,14:05:15,14:05:15,4393,28,,,,7250.71,0
8363100,14:06:06,14:06:06,4394,29,,,,7384.73,0
8363100,14:06:53,14:06:53,4395,30,,,,7514.53,0
8363100,14:08:14,14:08:14,4396,31,,,,7729.3,0
8363100,14:09:08,14:09:08,4397,32,,,,7928.6,0
8363100,14:10:14,14:10:14,5433,33,,,,8157.75,0
8363100,14:11:05,14:11:05,5434,34,,,,8285.92,0
8363100,14:12:00,14:12:00,9582,35,,,,8452.18,
8363100,14:12:45,14:12:45,5436,36,,,,8710.46,0
8363100,14:13:15,14:13:15,5437,37,,,,8864.28,0
8363100,14:13:48,14:13:48,5438,38,,,,9046.27,0
8363100,14:14:17,14:14:17,5439,39,,,,9195.01,0
8363100,14:14:52,14:14:52,5440,40,,,,9378.27,0
8363100,14:15:26,14:15:26,5441,41,,,,9540.11,0
8363100,14:16:38,14:16:38,5442,42,,,,9819.83,0
8363100,14:17:08,14:17:08,5443,43,,,,9947.21,0
8363100,14:17:40,14:17:40,5444,44,,,,10130.7,0
8363100,14:18:35,14:18:35,10745,45,,,,10360.59,0
8363100,14:19:05,14:19:05,5445,46,,,,10468.99,0
8363100,14:19:46,14:19:46,5446,47,,,,10678.92,0
8363100,14:20:55,14:20:55,5447,48,,,,10984.41,0
8363100,14:21:39,14:21:39,7802,49,,,,11293.67,0
8363100,14:22:23,14:22:23,5449,50,,,,11531.46,0
8363100,14:23:00,14:23:00,10026,51,,,,11708.58,
8363100,14:24:30,14:24:30,10025,52,,,,11970.09,0
8363100,14:26:08,14:26:08,2670,53,,,,12280.24,0
8363100,14:31:00,14:31:00,9946,54,,1,,13138.06,
850090,08:56:00,08:56:00,10017,1,,,1,0,
850090,08:58:30,08:58:30,4339,2,,,,820.42,0
850090,08:59:12,08:59:12,4340,3,,,,1017.88,0
850090,09:00:03,09:00:03,4341,4,,,,1273.52,0
850090,09:00:54,09:00:54,5425,5,,,,1495.35,0
850090,09:02:02,09:02:02,8054,6,,,,1807.77,0
850090,09:02:50,09:02:50,5427,7,,,,1977.56,0
850090,09:03:44,09:03:44,5429,8,,,,2220.19,0
850090,09:04:46,09:04:46,5430,9,,,,2518.25,0
850090,09:05:31,09:05:31,5431,10,,,,2716.73,0
850090,09:06:16,09:06:16,5432,11,,,,2899.76,0
850090,09:06:53,09:06:53,4944,12,,,,3042.57,0
850090,09:08:01,09:08:01,4946,13,,,,3301.36,0
850090,09:08:55,09:08:55,4947,14,,,,3532.84,0
850090,09:09:43,09:09:43,4948,15,,,,3736.88,0
850090,09:11:00,09:11:00,3658,16,,,,4072.92,
850090,09:11:30,09:11:30,3659,17,,,,4158.14,0
850090,09:14:34,09:14:34,1239,18,,,,4666.98,0
850090,09:15:32,09:15:32,8640,19,,,,4848.99,0
850090,09:16:22,09:16:22,8669,20,,,,5015.77,0
850090,09:17:31,09:17:31,1242,21,,,,5203.66,0
850090,09:18:51,09:18:51,1244,22,,,,5489.96,0
850090,09:20:01,09:20:01,1245,23,,,,5731.2,0
850090,09:21:13,09:21:13,1246,24,,,,5983.63,0
850090,09:22:00,09:22:00,9833,25,,,,6133.39,
850090,09:24:21,09:24:21,2658,26,,,,6786.05,0
850090,09:24:59,09:24:59,4392,27,,,,6967.6,0
850090,09:25:51,09:25:51,4393,28,,,,7250.71,0
850090,09:26:22,09:26:22,4394,29,,,,7384.73,0
850090,09:26:51,09:26:51,4395,30,,,,7514.53,0
850090,09:27:40,09:27:40,4396,31,,,,7729.3,0
850090,09:28:14,09:28:14,4397,32,,,,7928.6,0
850090,09:28:54,09:28:54,5433,33,,,,8157.75,0
850090,09:29:26,09:29:26,5434,34,,,,8285.92,0
850090,09:30:00,09:30:00,9582,35,,,,8452.18,
850090,09:30:41,09:30:41,5436,36,,,,8710.46,0
850090,09:31:08,09:31:08,5437,37,,,,8864.28,0
850090,09:31:38,09:31:38,5438,38,,,,9046.27,0
850090,09:32:05,09:32:05,5439,39,,,,9195.01,0
850090,09:32:36,09:32:36,5440,40,,,,9378.27,0
850090,09:33:08,09:33:08,5441,41,,,,9540.11,0
850090,09:34:12,09:34:12,5442,42,,,,9819.83,0
850090,09:34:40,09:34:40,5443,43,,,,9947.21,0
850090,09:35:09,09:35:09,5444,44,,,,10130.7,0
850090,09:35:59,09:35:59,10745,45,,,,10360.59,0
850090,09:36:26,09:36:26,5445,46,,,,10468.99,0
850090,09:37:04,09:37:04,5446,47,,,,10678.92,0
850090,09:38:07,09:38:07,5447,48,,,,10984.41,0
850090,09:38:46,09:38:46,7802,49,,,,11293.67,0
850090,09:39:26,09:39:26,5449,50,,,,11531.46,0
850090,09:40:00,09:40:00,10026,51,,,,11708.58,
850090,09:41:52,09:41:52,10025,52,,,,11970.09,0
850090,09:43:55,09:43:55,2670,53,,,,12280.24,0
850090,09:50:00,09:50:00,9946,54,,1,,13138.06,
859020,09:14:00,09:14:00,10017,1,,,1,0,
859020,09:16:20,09:16:20,4339,2,,,,820.42,0
859020,09:16:59,09:16:59,4340,3,,,,1017.88,0
859020,09:17:47,09:17:47,4341,4,,,,1273.52,0
859020,09:18:34,09:18:34,5425,5,,,,1495.35,0
859020,09:19:38,09:19:38,8054,6,,,,1807.77,0
859020,09:20:23,09:20:23,5427,7,,,,1977.56,0
859020,09:21:13,09:21:13,5429,8,,,,2220.19,0
859020,09:22:11,09:22:11,5430,9,,,,2518.25,0
859020,09:22:53,09:22:53,5431,10,,,,2716.73,0
859020,09:23:35,09:23:35,5432,11,,,,2899.76,0
859020,09:24:10,09:24:10,4944,12,,,,3042.57,0
859020,09:25:13,09:25:13,4946,13,,,,3301.36,0
859020,09:26:03,09:26:03,4947,14,,,,3532.84,0
859020,09:26:48,09:26:48,4948,15,,,,3736.88,0
859020,09:28:00,09:28:00,3658,16,,,,4072.92,
859020,09:28:27,09:28:27,3659,17,,,,4158.14,0
859020,09:31:15,09:31:15,1239,18,,,,4666.98,0
859020,09:32:07,09:32:07,8640,19,,,,4848.99,0
859020,09:32:53,09:32:53,8669,20,,,,5015.77,0
859020,09:33:55,09:33:55,1242,21,,,,5203.66,0
859020,09:35:09,09:35:09,1244,22,,,,5489.96,0
859020,09:36:11,09:36:11,1245,23,,,,5731.2,0
859020,09:37:18,09:37:18,1246,24,,,,5983.63,0
859020,09:38:00,09:38:00,9833,25,,,,6133.39,
859020,09:40:38,09:40:38,2658,26,,,,6786.05,0
859020,09:41:21,09:41:21,4392,27,,,,6967.6,0
859020,09:42:19,09:42:19,4393,28,,,,7250.71,0
859020,09:42:55,09:42:55,4394,29,,,,7384.73,0
859020,09:43:28,09:43:28,4395,30,,,,7514.53,0
859020,09:44:23,09:44:23,4396,31,,,,7729.3,0
859020,09:45:01,09:45:01,4397,32,,,,7928.6,0
859020,09:45:46,09:45:46,5433,33,,,,8157.75,0
859020,09:46:22,09:46:22,5434,34,,,,8285.92,0
859020,09:47:00,09:47:00,9582,35,,,,8452.18,
859020,09:47:33,09:47:33,5436,36,,,,8710.46,0
859020,09:47:55,09:47:55,5437,37,,,,8864.28,0
859020,09:48:18,09:48:18,5438,38,,,,9046.27,0
859020,09:48:40,09:48:40,5439,39,,,,9195.01,0
859020,09:49:05,09:49:05,5440,40,,,,9378.27,0
859020,09:49:30,09:49:30,5441,41,,,,9540.11,0
859020,09:50:22,09:50:22,5442,42,,,,9819.83,0
859020,09:50:44,09:50:44,5443,43,,,,9947.21,0
859020,09:51:07,09:51:07,5444,44,,,,10130.7,0
859020,09:51:47,09:51:47,10745,45,,,,10360.59,0
859020,09:52:09,09:52:09,5445,46,,,,10468.99,0
859020,09:52:39,09:52:39,5446,47,,,,10678.92,0
859020,09:53:29,09:53:29,5447,48,,,,10984.41,0
859020,09:54:01,09:54:01,7802,49,,,,11293.67,0
859020,09:54:33,09:54:33,5449,50,,,,11531.46,0
859020,09:55:00,09:55:00,10026,51,,,,11708.58,
859020,09:56:41,09:56:41,10025,52,,,,11970.09,0
859020,09:58:32,09:58:32,2670,53,,,,12280.24,0
859020,10:04:00,10:04:00,9946,54,,1,,13138.06,
859030,09:14:00,09:14:00,10017,1,,,1,0,
859030,09:16:20,09:16:20,4339,2,,,,820.42,0
859030,09:16:59,09:16:59,4340,3,,,,1017.88,0
859030,09:17:47,09:17:47,4341,4,,,,1273.52,0
859030,09:18:34,09:18:34,5425,5,,,,1495.35,0
859030,09:19:38,09:19:38,8054,6,,,,1807.77,0
859030,09:20:23,09:20:23,5427,7,,,,1977.56,0
859030,09:21:13,09:21:13,5429,8,,,,2220.19,0
859030,09:22:11,09:22:11,5430,9,,,,2518.25,0
859030,09:22:53,09:22:53,5431,10,,,,2716.73,0
859030,09:23:35,09:23:35,5432,11,,,,2899.76,0
859030,09:24:10,09:24:10,4944,12,,,,3042.57,0
859030,09:25:13,09:25:13,4946,13,,,,3301.36,0
859030,09:26:03,09:26:03,4947,14,,,,3532.84,0
859030,09:26:48,09:26:48,4948,15,,,,3736.88,0
859030,09:28:00,09:28:00,3658,16,,,,4072.92,
859030,09:28:27,09:28:27,3659,17,,,,4158.14,0
859030,09:31:15,09:31:15,1239,18,,,,4666.98,0
859030,09:32:07,09:32:07,8640,19,,,,4848.99,0
859030,09:32:53,09:32:53,8669,20,,,,5015.77,0
859030,09:33:55,09:33:55,1242,21,,,,5203.66,0
859030,09:35:09,09:35:09,1244,22,,,,5489.96,0
859030,09:36:11,09:36:11,1245,23,,,,5731.2,0
859030,09:37:18,09:37:18,1246,24,,,,5983.63,0
859030,09:38:00,09:38:00,9833,25,,,,6133.39,
859030,09:40:38,09:40:38,2658,26,,,,6786.05,0
859030,09:41:21,09:41:21,4392,27,,,,6967.6,0
859030,09:42:19,09:42:19,4393,28,,,,7250.71,0
859030,09:42:55,09:42:55,4394,29,,,,7384.73,0
859030,09:43:28,09:43:28,4395,30,,,,7514.53,0
859030,09:44:23,09:44:23,4396,31,,,,7729.3,0
859030,09:45:01,09:45:01,4397,32,,,,7928.6,0
859030,09:45:46,09:45:46,5433,33,,,,8157.75,0
859030,09:46:22,09:46:22,5434,34,,,,8285.92,0
859030,09:47:00,09:47:00,9582,35,,,,8452.18,
859030,09:47:33,09:47:33,5436,36,,,,8710.46,0
859030,09:47:55,09:47:55,5437,37,,,,8864.28,0
859030,09:48:18,09:48:18,5438,38,,,,9046.27,0
859030,09:48:40,09:48:40,5439,39,,,,9195.01,0
859030,09:49:05,09:49:05,5440,40,,,,9378.27,0
859030,09:49:30,09:49:30,5441,41,,,,9540.11,0
859030,09:50:22,09:50:22,5442,42,,,,9819.83,0
859030,09:50:44,09:50:44,5443,43,,,,9947.21,0
859030,09:51:07,09:51:07,5444,44,,,,10130.7,0
859030,09:51:47,09:51:47,10745,45,,,,10360.59,0
859030,09:52:09,09:52:09,5445,46,,,,10468.99,0
859030,09:52:39,09:52:39,5446,47,,,,10678.92,0
859030,09:53:29,09:53:29,5447,48,,,,10984.41,0
859030,09:54:01,09:54:01,7802,49,,,,11293.67,0
859030,09:54:33,09:54:33,5449,50,,,,11531.46,0
859030,09:55:00,09:55:00,10026,51,,,,11708.58,
859030,09:56:41,09:56:41,10025,52,,,,11970.09,0
859030,09:58:32,09:58:32,2670,53,,,,12280.24,0
859030,10:04:00,10:04:00,9946,54,,1,,13138.06,
859040,09:14:00,09:14:00,10017,1,,,1,0,
859040,09:16:20,09:16:20,4339,2,,,,820.42,0
859040,09:16:59,09:16:59,4340,3,,,,1017.88,0
859040,09:17:47,09:17:47,4341,4,,,,1273.52,0
859040,09:18:34,09:18:34,5425,5,,,,1495.35,0
859040,09:19:38,09:19:38,8054,6,,,,1807.77,0
859040,09:20:23,09:20:23,5427,7,,,,1977.56,0
859040,09:21:13,09:21:13,5429,8,,,,2220.19,0
859040,09:22:11,09:22:11,5430,9,,,,2518.25,0
859040,09:22:53,09:22:53,5431,10,,,,2716.73,0
859040,09:23:35,09:23:35,5432,11,,,,2899.76,0
859040,09:24:10,09:24:10,4944,12,,,,3042.57,0
859040,09:25:13,09:25:13,4946,13,,,,3301.36,0
859040,09:26:03,09:26:03,4947,14,,,,3532.84,0
859040,09:26:48,09:26:48,4948,15,,,,3736.88,0
859040,09:28:00,09:28:00,3658,16,,,,4072.92,
859040,09:28:27,09:28:27,3659,17,,,,4158.14,0
859040,09:31:15,09:31:15,1239,18,,,,4666.98,0
859040,09:32:07,09:32:07,8640,19,,,,4848.99,0
859040,09:32:53,09:32:53,8669,20,,,,5015.77,0
859040,09:33:55,09:33:55,1242,21,,,,5203.66,0
859040,09:35:09,09:35:09,1244,22,,,,5489.96,0
859040,09:36:11,09:36:11,1245,23,,,,5731.2,0
859040,09:37:18,09:37:18,1246,24,,,,5983.63,0
859040,09:38:00,09:38:00,9833,25,,,,6133.39,
859040,09:40:38,09:40:38,2658,26,,,,6786.05,0
859040,09:41:21,09:41:21,4392,27,,,,6967.6,0
859040,09:42:19,09:42:19,4393,28,,,,7250.71,0
859040,09:42:55,09:42:55,4394,29,,,,7384.73,0
859040,09:43:28,09:43:28,4395,30,,,,7514.53,0
859040,09:44:23,09:44:23,4396,31,,,,7729.3,0
859040,09:45:01,09:45:01,4397,32,,,,7928.6,0
859040,09:45:46,09:45:46,5433,33,,,,8157.75,0
859040,09:46:22,09:46:22,5434,34,,,,8285.92,0
859040,09:47:00,09:47:00,9582,35,,,,8452.18,
859040,09:47:33,09:47:33,5436,36,,,,8710.46,0
859040,09:47:55,09:47:55,5437,37,,,,8864.28,0
859040,09:48:18,09:48:18,5438,38,,,,9046.27,0
859040,09:48:40,09:48:40,5439,39,,,,9195.01,0
859040,09:49:05,09:49:05,5440,40,,,,9378.27,0
859040,09:49:30,09:49:30,5441,41,,,,9540.11,0
859040,09:50:22,09:50:22,5442,42,,,,9819.83,0
859040,09:50:44,09:50:44,5443,43,,,,9947.21,0
859040,09:51:07,09:51:07,5444,44,,,,10130.7,0
859040,09:51:47,09:51:47,10745,45,,,,10360.59,0
859040,09:52:09,09:52:09,5445,46,,,,10468.99,0
859040,09:52:39,09:52:39,5446,47,,,,10678.92,0
859040,09:53:29,09:53:29,5447,48,,,,10984.41,0
859040,09:54:01,09:54:01,7802,49,,,,11293.67,0
859040,09:54:33,09:54:33,5449,50,,,,11531.46,0
859040,09:55:00,09:55:00,10026,51,,,,11708.58,
859040,09:56:41,09:56:41,10025,52,,,,11970.09,0
859040,09:58:32,09:58:32,2670,53,,,,12280.24,0
859040,10:04:00,10:04:00,9946,54,,1,,13138.06,
859050,09:14:00,09:14:00,10017,1,,,1,0,
859050,09:16:20,09:16:20,4339,2,,,,820.42,0
859050,09:16:59,09:16:59,4340,3,,,,1017.88,0
859050,09:17:47,09:17:47,4341,4,,,,1273.52,0
859050,09:18:34,09:18:34,5425,5,,,,1495.35,0
859050,09:19:38,09:19:38,8054,6,,,,1807.77,0
859050,09:20:23,09:20:23,5427,7,,,,1977.56,0
859050,09:21:13,09:21:13,5429,8,,,,2220.19,0
859050,09:22:11,09:22:11,5430,9,,,,2518.25,0
859050,09:22:53,09:22:53,5431,10,,,,2716.73,0
859050,09:23:35,09:23:35,5432,11,,,,2899.76,0
859050,09:24:10,09:24:10,4944,12,,,,3042.57,0
859050,09:25:13,09:25:13,4946,13,,,,3301.36,0
859050,09:26:03,09:26:03,4947,14,,,,3532.84,0
859050,09:26:48,09:26:48,4948,15,,,,3736.88,0
859050,09:28:00,09:28:00,3658,16,,,,4072.92,
859050,09:28:27,09:28:27,3659,17,,,,4158.14,0
859050,09:31:15,09:31:15,1239,18,,,,4666.98,0
859050,09:32:07,09:32:07,8640,19,,,,4848.99,0
859050,09:32:53,09:32:53,8669,20,,,,5015.77,0
859050,09:33:55,09:33:55,1242,21,,,,5203.66,0
859050,09:35:09,09:35:09,1244,22,,,,5489.96,0
859050,09:36:11,09:36:11,1245,23,,,,5731.2,0
859050,09:37:18,09:37:18,1246,24,,,,5983.63,0
859050,09:38:00,09:38:00,9833,25,,,,6133.39,
859050,09:40:38,09:40:38,2658,26,,,,6786.05,0
859050,09:41:21,09:41:21,4392,27,,,,6967.6,0
859050,09:42:19,09:42:19,4393,28,,,,7250.71,0
859050,09:42:55,09:42:55,4394,29,,,,7384.73,0
859050,09:43:28,09:43:28,4395,30,,,,7514.53,0
859050,09:44:23,09:44:23,4396,31,,,,7729.3,0
859050,09:45:01,09:45:01,4397,32,,,,7928.6,0
859050,09:45:46,09:45:46,5433,33,,,,8157.75,0
859050,09:46:22,09:46:22,5434,34,,,,8285.92,0
859050,09:47:00,09:47:00,9582,35,,,,8452.18,
859050,09:47:33,09:47:33,5436,36,,,,8710.46,0
859050,09:47:55,09:47:55,5437,37,,,,8864.28,0
859050,09:48:18,09:48:18,5438,38,,,,9046.27,0
859050,09:48:40,09:48:40,5439,39,,,,9195.01,0
859050,09:49:05,09:49:05,5440,40,,,,9378.27,0
859050,09:49:30,09:49:30,5441,41,,,,9540.11,0
859050,09:50:22,09:50:22,5442,42,,,,9819.83,0
859050,09:50:44,09:50:44,5443,43,,,,9947.21,0
859050,09:51:07,09:51:07,5444,44,,,,10130.7,0
859050,09:51:47,09:51:47,10745,45,,,,10360.59,0
859050,09:52:09,09:52:09,5445,46,,,,10468.99,0
859050,09:52:39,09:52:39,5446,47,,,,10678.92,0
859050,09:53:29,09:53:29,5447,48,,,,10984.41,0
859050,09:54:01,09:54:01,7802,49,,,,11293.67,0
859050,09:54:33,09:54:33,5449,50,,,,11531.46,0
859050,09:55:00,09:55:00,10026,51,,,,11708.58,
859050,09:56:41,09:56:41,10025,52,,,,11970.09,0
859050,09:58:32,09:58:32,2670,53,,,,12280.24,0
859050,10:04:00,10:04:00,9946,54,,1,,13138.06,
859060,09:14:00,09:14:00,10017,1,,,1,0,
859060,09:16:20,09:16:20,4339,2,,,,820.42,0
859060,09:16:59,09:16:59,4340,3,,,,1017.88,0
859060,09:17:47,09:17:47,4341,4,,,,1273.52,0
859060,09:18:34,09:18:34,5425,5,,,,1495.35,0
859060,09:19:38,09:19:38,8054,6,,,,1807.77,0
859060,09:20:23,09:20:23,5427,7,,,,1977.56,0
859060,09:21:13,09:21:13,5429,8,,,,2220.19,0
859060,09:22:11,09:22:11,5430,9,,,,2518.25,0
859060,09:22:53,09:22:53,5431,10,,,,2716.73,0
859060,09:23:35,09:23:35,5432,11,,,,2899.76,0
859060,09:24:10,09:24:10,4944,12,,,,3042.57,0
859060,09:25:13,09:25:13,4946,13,,,,3301.36,0
859060,09:26:03,09:26:03,4947,14,,,,3532.84,0
859060,09:26:48,09:26:48,4948,15,,,,3736.88,0
859060,09:28:00,09:28:00,3658,16,,,,4072.92,
859060,09:28:27,09:28:27,3659,17,,,,4158.14,0
859060,09:31:15,09:31:15,1239,18,,,,4666.98,0
859060,09:32:07,09:32:07,8640,19,,,,4848.99,0
859060,09:32:53,09:32:53,8669,20,,,,5015.77,0
859060,09:33:55,09:33:55,1242,21,,,,5203.66,0
859060,09:35:09,09:35:09,1244,22,,,,5489.96,0
859060,09:36:11,09:36:11,1245,23,,,,5731.2,0
859060,09:37:18,09:37:18,1246,24,,,,5983.63,0
859060,09:38:00,09:38:00,9833,25,,,,6133.39,
859060,09:40:38,09:40:38,2658,26,,,,6786.05,0
859060,09:41:21,09:41:21,4392,27,,,,6967.6,0
859060,09:42:19,09:42:19,4393,28,,,,7250.71,0
859060,09:42:55,09:42:55,4394,29,,,,7384.73,0
859060,09:43:28,09:43:28,4395,30,,,,7514.53,0
859060,09:44:23,09:44:23,4396,31,,,,7729.3,0
859060,09:45:01,09:45:01,4397,32,,,,7928.6,0
859060,09:45:46,09:45:46,5433,33,,,,8157.75,0
859060,09:46:22,09:46:22,5434,34,,,,8285.92,0
859060,09:47:00,09:47:00,9582,35,,,,8452.18,
859060,09:47:33,09:47:33,5436,36,,,,8710.46,0
859060,09:47:55,09:47:55,5437,37,,,,8864.28,0
859060,09:48:18,09:48:18,5438,38,,,,9046.27,0
859060,09:48:40,09:48:40,5439,39,,,,9195.01,0
859060,09:49:05,09:49:05,5440,40,,,,9378.27,0
859060,09:49:30,09:49:30,5441,41,,,,9540.11,0
859060,09:50:22,09:50:22,5442,42,,,,9819.83,0
859060,09:50:44,09:50:44,5443,43,,,,9947.21,0
859060,09:51:07,09:51:07,5444,44,,,,10130.7,0
859060,09:51:47,09:51:47,10745,45,,,,10360.59,0
859060,09:52:09,09:52:09,5445,46,,,,10468.99,0
859060,09:52:39,09:52:39,5446,47,,,,10678.92,0
859060,09:53:29,09:53:29,5447,48,,,,10984.41,0
859060,09:54:01,09:54:01,7802,49,,,,11293.67,0
859060,09:54:33,09:54:33,5449,50,,,,11531.46,0
859060,09:55:00,09:55:00,10026,51,,,,11708.58,
859060,09:56:41,09:56:41,10025,52,,,,11970.09,0
859060,09:58:32,09:58:32,2670,53,,,,12280.24,0
859060,10:04:00,10:04:00,9946,54,,1,,13138.06,
859120,09:14:00,09:14:00,10017,1,,,1,0,
859120,09:16:20,09:16:20,4339,2,,,,820.42,0
859120,09:16:59,09:16:59,4340,3,,,,1017.88,0
859120,09:17:47,09:17:47,4341,4,,,,1273.52,0
859120,09:18:34,09:18:34,5425,5,,,,1495.35,0
859120,09:19:38,09:19:38,8054,6,,,,1807.77,0
859120,09:20:23,09:20:23,5427,7,,,,1977.56,0
859120,09:21:13,09:21:13,5429,8,,,,2220.19,0
859120,09:22:11,09:22:11,5430,9,,,,2518.25,0
859120,09:22:53,09:22:53,5431,10,,,,2716.73,0
859120,09:23:35,09:23:35,5432,11,,,,2899.76,0
859120,09:24:10,09:24:10,4944,12,,,,3042.57,0
859120,09:25:13,09:25:13,4946,13,,,,3301.36,0
859120,09:26:03,09:26:03,4947,14,,,,3532.84,0
859120,09:26:48,09:26:48,4948,15,,,,3736.88,0
859120,09:28:00,09:28:00,3658,16,,,,4072.92,
859120,09:28:27,09:28:27,3659,17,,,,4158.14,0
859120,09:31:15,09:31:15,1239,18,,,,4666.98,0
859120,09:32:07,09:32:07,8640,19,,,,4848.99,0
859120,09:32:53,09:32:53,8669,20,,,,5015.77,0
859120,09:33:55,09:33:55,1242,21,,,,5203.66,0
859120,09:35:09,09:35:09,1244,22,,,,5489.96,0
859120,09:36:11,09:36:11,1245,23,,,,5731.2,0
859120,09:37:18,09:37:18,1246,24,,,,5983.63,0
859120,09:38:00,09:38:00,9833,25,,,,6133.39,
859120,09:40:38,09:40:38,2658,26,,,,6786.05,0
859120,09:41:21,09:41:21,4392,27,,,,6967.6,0
859120,09:42:19,09:42:19,4393,28,,,,7250.71,0
859120,09:42:55,09:42:55,4394,29,,,,7384.73,0
859120,09:43:28,09:43:28,4395,30,,,,7514.53,0
859120,09:44:23,09:44:23,4396,31,,,,7729.3,0
859120,09:45:01,09:45:01,4397,32,,,,7928.6,0
859120,09:45:46,09:45:46,5433,33,,,,8157.75,0
859120,09:46:22,09:46:22,5434,34,,,,8285.92,0
859120,09:47:00,09:47:00,9582,35,,,,8452.18,
859120,09:47:33,09:47:33,5436,36,,,,8710.46,0
859120,09:47:55,09:47:55,5437,37,,,,8864.28,0
859120,09:48:18,09:48:18,5438,38,,,,9046.27,0
859120,09:48:40,09:48:40,5439,39,,,,9195.01,0
859120,09:49:05,09:49:05,5440,40,,,,9378.27,0
859120,09:49:30,09:49:30,5441,41,,,,9540.11,0
859120,09:50:22,09:50:22,5442,42,,,,9819.83,0
859120,09:50:44,09:50:44,5443,43,,,,9947.21,0
859120,09:51:07,09:51:07,5444,44,,,,10130.7,0
859120,09:51:47,09:51:47,10745,45,,,,10360.59,0
859120,09:52:09,09:52:09,5445,46,,,,10468.99,0
859120,09:52:39,09:52:39,5446,47,,,,10678.92,0
859120,09:53:29,09:53:29,5447,48,,,,10984.41,0
859120,09:54:01,09:54:01,7802,49,,,,11293.67,0
859120,09:54:33,09:54:33,5449,50,,,,11531.46,0
859120,09:55:00,09:55:00,10026,51,,,,11708.58,
859120,09:56:41,09:56:41,10025,52,,,,11970.09,0
859120,09:58:32,09:58:32,2670,53,,,,12280.24,0
859120,10:04:00,10:04:00,9946,54,,1,,13138.06,
8672090,11:58:00,11:58:00,10017,1,,,1,0,
8672090,12:00:30,12:00:30,4339,2,,,,820.42,0
8672090,12:01:12,12:01:12,4340,3,,,,1017.88,0
8672090,12:02:03,12:02:03,4341,4,,,,1273.52,0
8672090,12:02:54,12:02:54,5425,5,,,,1495.35,0
8672090,12:04:02,12:04:02,8054,6,,,,1807.77,0
8672090,12:04:50,12:04:50,5427,7,,,,1977.56,0
8672090,12:05:44,12:05:44,5429,8,,,,2220.19,0
8672090,12:06:46,12:06:46,5430,9,,,,2518.25,0
8672090,12:07:31,12:07:31,5431,10,,,,2716.73,0
8672090,12:08:16,12:08:16,5432,11,,,,2899.76,0
8672090,12:08:53,12:08:53,4944,12,,,,3042.57,0
8672090,12:10:01,12:10:01,4946,13,,,,3301.36,0
8672090,12:10:55,12:10:55,4947,14,,,,3532.84,0
8672090,12:11:43,12:11:43,4948,15,,,,3736.88,0
8672090,12:13:00,12:13:00,3658,16,,,,4072.92,
8672090,12:13:30,12:13:30,3659,17,,,,4158.14,0
8672090,12:16:34,12:16:34,1239,18,,,,4666.98,0
8672090,12:17:32,12:17:32,8640,19,,,,4848.99,0
8672090,12:18:22,12:18:22,8669,20,,,,5015.77,0
8672090,12:19:31,12:19:31,1242,21,,,,5203.66,0
8672090,12:20:51,12:20:51,1244,22,,,,5489.96,0
8672090,12:22:01,12:22:01,1245,23,,,,5731.2,0
8672090,12:23:13,12:23:13,1246,24,,,,5983.63,0
8672090,12:24:00,12:24:00,9833,25,,,,6133.39,
8672090,12:26:38,12:26:38,2658,26,,,,6786.05,0
8672090,12:27:21,12:27:21,4392,27,,,,6967.6,0
8672090,12:28:19,12:28:19,4393,28,,,,7250.71,0
8672090,12:28:55,12:28:55,4394,29,,,,7384.73,0
8672090,12:29:28,12:29:28,4395,30,,,,7514.53,0
8672090,12:30:23,12:30:23,4396,31,,,,7729.3,0
8672090,12:31:01,12:31:01,4397,32,,,,7928.6,0
8672090,12:31:46,12:31:46,5433,33,,,,8157.75,0
8672090,12:32:22,12:32:22,5434,34,,,,8285.92,0
8672090,12:33:00,12:33:00,9582,35,,,,8452.18,
8672090,12:33:33,12:33:33,5436,36,,,,8710.46,0
8672090,12:33:55,12:33:55,5437,37,,,,8864.28,0
8672090,12:34:18,12:34:18,5438,38,,,,9046.27,0
8672090,12:34:40,12:34:40,5439,39,,,,9195.01,0
8672090,12:35:05,12:35:05,5440,40,,,,9378.27,0
8672090,12:35:30,12:35:30,5441,41,,,,9540.11,0
8672090,12:36:22,12:36:22,5442,42,,,,9819.83,0
8672090,12:36:44,12:36:44,5443,43,,,,9947.21,0
8672090,12:37:07,12:37:07,5444,44,,,,10130.7,0
8672090,12:37:47,12:37:47,10745,45,,,,10360.59,0
8672090,12:38:09,12:38:09,5445,46,,,,10468.99,0
8672090,12:38:39,12:38:39,5446,47,,,,10678.92,0
8672090,12:39:29,12:39:29,5447,48,,,,10984.41,0
8672090,12:40:01,12:40:01,7802,49,,,,11293.67,0
8672090,12:40:33,12:40:33,5449,50,,,,11531.46,0
8672090,12:41:00,12:41:00,10026,51,,,,11708.58,
8672090,12:42:41,12:42:41,10025,52,,,,11970.09,0
8672090,12:44:32,12:44:32,2670,53,,,,12280.24,0
8672090,12:50:00,12:50:00,9946,54,,1,,13138.06,
8739090,10:44:00,10:44:00,10017,1,,,1,0,
8739090,10:46:20,10:46:20,4339,2,,,,820.42,0
8739090,10:46:59,10:46:59,4340,3,,,,1017.88,0
8739090,10:47:47,10:47:47,4341,4,,,,1273.52,0
8739090,10:48:34,10:48:34,5425,5,,,,1495.35,0
8739090,10:49:38,10:49:38,8054,6,,,,1807.77,0
8739090,10:50:23,10:50:23,5427,7,,,,1977.56,0
8739090,10:51:13,10:51:13,5429,8,,,,2220.19,0
8739090,10:52:11,10:52:11,5430,9,,,,2518.25,0
8739090,10:52:53,10:52:53,5431,10,,,,2716.73,0
8739090,10:53:35,10:53:35,5432,11,,,,2899.76,0
8739090,10:54:10,10:54:10,4944,12,,,,3042.57,0
8739090,10:55:13,10:55:13,4946,13,,,,3301.36,0
8739090,10:56:03,10:56:03,4947,14,,,,3532.84,0
8739090,10:56:48,10:56:48,4948,15,,,,3736.88,0
8739090,10:58:00,10:58:00,3658,16,,,,4072.92,
8739090,10:58:27,10:58:27,3659,17,,,,4158.14,0
8739090,11:01:15,11:01:15,1239,18,,,,4666.98,0
8739090,11:02:07,11:02:07,8640,19,,,,4848.99,0
8739090,11:02:53,11:02:53,8669,20,,,,5015.77,0
8739090,11:03:55,11:03:55,1242,21,,,,5203.66,0
8739090,11:05:09,11:05:09,1244,22,,,,5489.96,0
8739090,11:06:11,11:06:11,1245,23,,,,5731.2,0
8739090,11:07:18,11:07:18,1246,24,,,,5983.63,0
8739090,11:08:00,11:08:00,9833,25,,,,6133.39,
8739090,11:10:38,11:10:38,2658,26,,,,6786.05,0
8739090,11:11:21,11:11:21,4392,27,,,,6967.6,0
8739090,11:12:19,11:12:19,4393,28,,,,7250.71,0
8739090,11:12:55,11:12:55,4394,29,,,,7384.73,0
8739090,11:13:28,11:13:28,4395,30,,,,7514.53,0
8739090,11:14:23,11:14:23,4396,31,,,,7729.3,0
8739090,11:15:01,11:15:01,4397,32,,,,7928.6,0
8739090,11:15:46,11:15:46,5433,33,,,,8157.75,0
8739090,11:16:22,11:16:22,5434,34,,,,8285.92,0
8739090,11:17:00,11:17:00,9582,35,,,,8452.18,
8739090,11:17:33,11:17:33,5436,36,,,,8710.46,0
8739090,11:17:55,11:17:55,5437,37,,,,8864.28,0
8739090,11:18:18,11:18:18,5438,38,,,,9046.27,0
8739090,11:18:40,11:18:40,5439,39,,,,9195.01,0
8739090,11:19:05,11:19:05,5440,40,,,,9378.27,0
8739090,11:19:30,11:19:30,5441,41,,,,9540.11,0
8739090,11:20:22,11:20:22,5442,42,,,,9819.83,0
8739090,11:20:44,11:20:44,5443,43,,,,9947.21,0
8739090,11:21:07,11:21:07,5444,44,,,,10130.7,0
8739090,11:21:47,11:21:47,10745,45,,,,10360.59,0
8739090,11:22:09,11:22:09,5445,46,,,,10468.99,0
8739090,11:22:39,11:22:39,5446,47,,,,10678.92,0
8739090,11:23:29,11:23:29,5447,48,,,,10984.41,0
8739090,11:24:01,11:24:01,7802,49,,,,11293.67,0
8739090,11:24:33,11:24:33,5449,50,,,,11531.46,0
8739090,11:25:00,11:25:00,10026,51,,,,11708.58,
8739090,11:26:41,11:26:41,10025,52,,,,11970.09,0
8739090,11:28:32,11:28:32,2670,53,,,,12280.24,0
8739090,11:34:00,11:34:00,9946,54,,1,,13138.06,
8858020,15:45:00,15:45:00,10017,1,,,1,0,
8858020,15:47:50,15:47:50,4339,2,,,,820.42,0
8858020,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858020,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858020,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858020,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858020,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858020,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858020,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858020,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858020,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858020,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858020,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858020,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858020,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858020,16:02:00,16:02:00,3658,16,,,,4072.92,
8858020,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858020,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858020,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858020,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858020,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858020,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858020,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858020,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858020,16:14:00,16:14:00,9833,25,,,,6133.39,
8858020,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858020,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858020,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858020,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858020,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858020,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858020,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858020,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858020,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858020,16:24:00,16:24:00,9582,35,,,,8452.18,
8858020,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858020,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858020,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858020,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858020,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858020,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858020,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858020,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858020,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858020,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858020,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858020,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858020,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858020,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858020,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858020,16:35:00,16:35:00,10026,51,,,,11708.58,
8858020,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858020,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858020,16:47:00,16:47:00,9946,54,,1,,13138.06,
8858030,15:45:00,15:45:00,10017,1,,,1,0,
8858030,15:47:50,15:47:50,4339,2,,,,820.42,0
8858030,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858030,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858030,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858030,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858030,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858030,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858030,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858030,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858030,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858030,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858030,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858030,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858030,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858030,16:02:00,16:02:00,3658,16,,,,4072.92,
8858030,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858030,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858030,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858030,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858030,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858030,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858030,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858030,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858030,16:14:00,16:14:00,9833,25,,,,6133.39,
8858030,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858030,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858030,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858030,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858030,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858030,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858030,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858030,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858030,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858030,16:24:00,16:24:00,9582,35,,,,8452.18,
8858030,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858030,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858030,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858030,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858030,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858030,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858030,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858030,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858030,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858030,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858030,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858030,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858030,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858030,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858030,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858030,16:35:00,16:35:00,10026,51,,,,11708.58,
8858030,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858030,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858030,16:47:00,16:47:00,9946,54,,1,,13138.06,
8858040,15:45:00,15:45:00,10017,1,,,1,0,
8858040,15:47:50,15:47:50,4339,2,,,,820.42,0
8858040,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858040,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858040,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858040,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858040,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858040,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858040,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858040,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858040,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858040,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858040,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858040,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858040,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858040,16:02:00,16:02:00,3658,16,,,,4072.92,
8858040,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858040,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858040,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858040,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858040,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858040,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858040,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858040,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858040,16:14:00,16:14:00,9833,25,,,,6133.39,
8858040,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858040,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858040,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858040,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858040,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858040,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858040,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858040,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858040,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858040,16:24:00,16:24:00,9582,35,,,,8452.18,
8858040,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858040,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858040,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858040,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858040,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858040,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858040,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858040,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858040,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858040,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858040,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858040,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858040,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858040,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858040,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858040,16:35:00,16:35:00,10026,51,,,,11708.58,
8858040,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858040,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858040,16:47:00,16:47:00,9946,54,,1,,13138.06,
8858050,15:45:00,15:45:00,10017,1,,,1,0,
8858050,15:47:50,15:47:50,4339,2,,,,820.42,0
8858050,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858050,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858050,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858050,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858050,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858050,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858050,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858050,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858050,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858050,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858050,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858050,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858050,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858050,16:02:00,16:02:00,3658,16,,,,4072.92,
8858050,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858050,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858050,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858050,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858050,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858050,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858050,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858050,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858050,16:14:00,16:14:00,9833,25,,,,6133.39,
8858050,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858050,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858050,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858050,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858050,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858050,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858050,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858050,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858050,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858050,16:24:00,16:24:00,9582,35,,,,8452.18,
8858050,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858050,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858050,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858050,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858050,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858050,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858050,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858050,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858050,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858050,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858050,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858050,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858050,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858050,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858050,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858050,16:35:00,16:35:00,10026,51,,,,11708.58,
8858050,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858050,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858050,16:47:00,16:47:00,9946,54,,1,,13138.06,
8858060,15:45:00,15:45:00,10017,1,,,1,0,
8858060,15:47:50,15:47:50,4339,2,,,,820.42,0
8858060,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858060,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858060,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858060,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858060,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858060,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858060,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858060,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858060,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858060,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858060,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858060,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858060,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858060,16:02:00,16:02:00,3658,16,,,,4072.92,
8858060,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858060,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858060,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858060,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858060,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858060,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858060,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858060,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858060,16:14:00,16:14:00,9833,25,,,,6133.39,
8858060,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858060,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858060,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858060,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858060,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858060,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858060,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858060,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858060,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858060,16:24:00,16:24:00,9582,35,,,,8452.18,
8858060,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858060,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858060,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858060,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858060,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858060,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858060,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858060,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858060,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858060,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858060,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858060,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858060,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858060,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858060,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858060,16:35:00,16:35:00,10026,51,,,,11708.58,
8858060,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858060,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858060,16:47:00,16:47:00,9946,54,,1,,13138.06,
8858120,15:45:00,15:45:00,10017,1,,,1,0,
8858120,15:47:50,15:47:50,4339,2,,,,820.42,0
8858120,15:48:38,15:48:38,4340,3,,,,1017.88,0
8858120,15:49:35,15:49:35,4341,4,,,,1273.52,0
8858120,15:50:33,15:50:33,5425,5,,,,1495.35,0
8858120,15:51:50,15:51:50,8054,6,,,,1807.77,0
8858120,15:52:45,15:52:45,5427,7,,,,1977.56,0
8858120,15:53:46,15:53:46,5429,8,,,,2220.19,0
8858120,15:54:56,15:54:56,5430,9,,,,2518.25,0
8858120,15:55:47,15:55:47,5431,10,,,,2716.73,0
8858120,15:56:39,15:56:39,5432,11,,,,2899.76,0
8858120,15:57:20,15:57:20,4944,12,,,,3042.57,0
8858120,15:58:37,15:58:37,4946,13,,,,3301.36,0
8858120,15:59:38,15:59:38,4947,14,,,,3532.84,0
8858120,16:00:33,16:00:33,4948,15,,,,3736.88,0
8858120,16:02:00,16:02:00,3658,16,,,,4072.92,
8858120,16:02:33,16:02:33,3659,17,,,,4158.14,0
8858120,16:05:54,16:05:54,1239,18,,,,4666.98,0
8858120,16:06:57,16:06:57,8640,19,,,,4848.99,0
8858120,16:07:51,16:07:51,8669,20,,,,5015.77,0
8858120,16:09:06,16:09:06,1242,21,,,,5203.66,0
8858120,16:10:34,16:10:34,1244,22,,,,5489.96,0
8858120,16:11:50,16:11:50,1245,23,,,,5731.2,0
8858120,16:13:09,16:13:09,1246,24,,,,5983.63,0
8858120,16:14:00,16:14:00,9833,25,,,,6133.39,
8858120,16:16:56,16:16:56,2658,26,,,,6786.05,0
8858120,16:17:44,16:17:44,4392,27,,,,6967.6,0
8858120,16:18:48,16:18:48,4393,28,,,,7250.71,0
8858120,16:19:28,16:19:28,4394,29,,,,7384.73,0
8858120,16:20:04,16:20:04,4395,30,,,,7514.53,0
8858120,16:21:06,16:21:06,4396,31,,,,7729.3,0
8858120,16:21:48,16:21:48,4397,32,,,,7928.6,0
8858120,16:22:38,16:22:38,5433,33,,,,8157.75,0
8858120,16:23:17,16:23:17,5434,34,,,,8285.92,0
8858120,16:24:00,16:24:00,9582,35,,,,8452.18,
8858120,16:24:45,16:24:45,5436,36,,,,8710.46,0
8858120,16:25:15,16:25:15,5437,37,,,,8864.28,0
8858120,16:25:48,16:25:48,5438,38,,,,9046.27,0
8858120,16:26:17,16:26:17,5439,39,,,,9195.01,0
8858120,16:26:52,16:26:52,5440,40,,,,9378.27,0
8858120,16:27:26,16:27:26,5441,41,,,,9540.11,0
8858120,16:28:38,16:28:38,5442,42,,,,9819.83,0
8858120,16:29:08,16:29:08,5443,43,,,,9947.21,0
8858120,16:29:40,16:29:40,5444,44,,,,10130.7,0
8858120,16:30:35,16:30:35,10745,45,,,,10360.59,0
8858120,16:31:05,16:31:05,5445,46,,,,10468.99,0
8858120,16:31:46,16:31:46,5446,47,,,,10678.92,0
8858120,16:32:55,16:32:55,5447,48,,,,10984.41,0
8858120,16:33:39,16:33:39,7802,49,,,,11293.67,0
8858120,16:34:23,16:34:23,5449,50,,,,11531.46,0
8858120,16:35:00,16:35:00,10026,51,,,,11708.58,
8858120,16:37:15,16:37:15,10025,52,,,,11970.09,0
8858120,16:39:42,16:39:42,2670,53,,,,12280.24,0
8858120,16:47:00,16:47:00,9946,54,,1,,13138.06,
9219020,23:35:00,23:35:00,10017,1,,,1,0,
9219020,23:36:30,23:36:30,4339,2,,,,820.42,0
9219020,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219020,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219020,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219020,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219020,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219020,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219020,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219020,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219020,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219020,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219020,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219020,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219020,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219020,23:44:00,23:44:00,3658,16,,,,4072.92,
9219020,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219020,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219020,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219020,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219020,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219020,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219020,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219020,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219020,23:53:00,23:53:00,9833,25,,,,6133.39,
9219020,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219020,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219020,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219020,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219020,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219020,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219020,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219020,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219020,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219020,24:01:00,24:01:00,9582,35,,,,8452.18,
9219020,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219020,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219020,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219020,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219020,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219020,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219020,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219020,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219020,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219020,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219020,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219020,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219020,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219020,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219020,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219020,24:07:00,24:07:00,10026,51,,,,11708.58,
9219020,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219020,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219020,24:13:00,24:13:00,9946,54,,1,,13138.06,
9219030,23:35:00,23:35:00,10017,1,,,1,0,
9219030,23:36:30,23:36:30,4339,2,,,,820.42,0
9219030,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219030,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219030,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219030,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219030,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219030,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219030,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219030,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219030,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219030,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219030,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219030,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219030,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219030,23:44:00,23:44:00,3658,16,,,,4072.92,
9219030,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219030,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219030,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219030,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219030,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219030,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219030,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219030,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219030,23:53:00,23:53:00,9833,25,,,,6133.39,
9219030,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219030,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219030,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219030,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219030,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219030,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219030,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219030,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219030,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219030,24:01:00,24:01:00,9582,35,,,,8452.18,
9219030,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219030,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219030,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219030,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219030,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219030,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219030,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219030,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219030,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219030,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219030,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219030,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219030,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219030,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219030,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219030,24:07:00,24:07:00,10026,51,,,,11708.58,
9219030,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219030,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219030,24:13:00,24:13:00,9946,54,,1,,13138.06,
9219040,23:35:00,23:35:00,10017,1,,,1,0,
9219040,23:36:30,23:36:30,4339,2,,,,820.42,0
9219040,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219040,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219040,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219040,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219040,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219040,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219040,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219040,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219040,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219040,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219040,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219040,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219040,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219040,23:44:00,23:44:00,3658,16,,,,4072.92,
9219040,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219040,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219040,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219040,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219040,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219040,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219040,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219040,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219040,23:53:00,23:53:00,9833,25,,,,6133.39,
9219040,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219040,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219040,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219040,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219040,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219040,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219040,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219040,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219040,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219040,24:01:00,24:01:00,9582,35,,,,8452.18,
9219040,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219040,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219040,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219040,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219040,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219040,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219040,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219040,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219040,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219040,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219040,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219040,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219040,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219040,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219040,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219040,24:07:00,24:07:00,10026,51,,,,11708.58,
9219040,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219040,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219040,24:13:00,24:13:00,9946,54,,1,,13138.06,
9219050,23:35:00,23:35:00,10017,1,,,1,0,
9219050,23:36:30,23:36:30,4339,2,,,,820.42,0
9219050,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219050,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219050,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219050,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219050,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219050,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219050,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219050,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219050,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219050,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219050,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219050,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219050,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219050,23:44:00,23:44:00,3658,16,,,,4072.92,
9219050,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219050,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219050,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219050,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219050,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219050,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219050,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219050,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219050,23:53:00,23:53:00,9833,25,,,,6133.39,
9219050,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219050,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219050,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219050,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219050,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219050,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219050,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219050,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219050,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219050,24:01:00,24:01:00,9582,35,,,,8452.18,
9219050,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219050,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219050,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219050,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219050,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219050,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219050,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219050,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219050,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219050,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219050,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219050,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219050,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219050,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219050,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219050,24:07:00,24:07:00,10026,51,,,,11708.58,
9219050,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219050,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219050,24:13:00,24:13:00,9946,54,,1,,13138.06,
9219060,23:35:00,23:35:00,10017,1,,,1,0,
9219060,23:36:30,23:36:30,4339,2,,,,820.42,0
9219060,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219060,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219060,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219060,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219060,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219060,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219060,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219060,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219060,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219060,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219060,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219060,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219060,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219060,23:44:00,23:44:00,3658,16,,,,4072.92,
9219060,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219060,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219060,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219060,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219060,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219060,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219060,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219060,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219060,23:53:00,23:53:00,9833,25,,,,6133.39,
9219060,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219060,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219060,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219060,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219060,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219060,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219060,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219060,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219060,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219060,24:01:00,24:01:00,9582,35,,,,8452.18,
9219060,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219060,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219060,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219060,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219060,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219060,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219060,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219060,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219060,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219060,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219060,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219060,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219060,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219060,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219060,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219060,24:07:00,24:07:00,10026,51,,,,11708.58,
9219060,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219060,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219060,24:13:00,24:13:00,9946,54,,1,,13138.06,
9219120,23:35:00,23:35:00,10017,1,,,1,0,
9219120,23:36:30,23:36:30,4339,2,,,,820.42,0
9219120,23:36:55,23:36:55,4340,3,,,,1017.88,0
9219120,23:37:26,23:37:26,4341,4,,,,1273.52,0
9219120,23:37:56,23:37:56,5425,5,,,,1495.35,0
9219120,23:38:37,23:38:37,8054,6,,,,1807.77,0
9219120,23:39:06,23:39:06,5427,7,,,,1977.56,0
9219120,23:39:38,23:39:38,5429,8,,,,2220.19,0
9219120,23:40:15,23:40:15,5430,9,,,,2518.25,0
9219120,23:40:43,23:40:43,5431,10,,,,2716.73,0
9219120,23:41:10,23:41:10,5432,11,,,,2899.76,0
9219120,23:41:32,23:41:32,4944,12,,,,3042.57,0
9219120,23:42:13,23:42:13,4946,13,,,,3301.36,0
9219120,23:42:45,23:42:45,4947,14,,,,3532.84,0
9219120,23:43:14,23:43:14,4948,15,,,,3736.88,0
9219120,23:44:00,23:44:00,3658,16,,,,4072.92,
9219120,23:44:25,23:44:25,3659,17,,,,4158.14,0
9219120,23:46:55,23:46:55,1239,18,,,,4666.98,0
9219120,23:47:42,23:47:42,8640,19,,,,4848.99,0
9219120,23:48:23,23:48:23,8669,20,,,,5015.77,0
9219120,23:49:20,23:49:20,1242,21,,,,5203.66,0
9219120,23:50:26,23:50:26,1244,22,,,,5489.96,0
9219120,23:51:22,23:51:22,1245,23,,,,5731.2,0
9219120,23:52:22,23:52:22,1246,24,,,,5983.63,0
9219120,23:53:00,23:53:00,9833,25,,,,6133.39,
9219120,23:55:21,23:55:21,2658,26,,,,6786.05,0
9219120,23:55:59,23:55:59,4392,27,,,,6967.6,0
9219120,23:56:51,23:56:51,4393,28,,,,7250.71,0
9219120,23:57:22,23:57:22,4394,29,,,,7384.73,0
9219120,23:57:51,23:57:51,4395,30,,,,7514.53,0
9219120,23:58:40,23:58:40,4396,31,,,,7729.3,0
9219120,23:59:14,23:59:14,4397,32,,,,7928.6,0
9219120,23:59:54,23:59:54,5433,33,,,,8157.75,0
9219120,24:00:26,24:00:26,5434,34,,,,8285.92,0
9219120,24:01:00,24:01:00,9582,35,,,,8452.18,
9219120,24:01:25,24:01:25,5436,36,,,,8710.46,0
9219120,24:01:41,24:01:41,5437,37,,,,8864.28,0
9219120,24:01:58,24:01:58,5438,38,,,,9046.27,0
9219120,24:02:15,24:02:15,5439,39,,,,9195.01,0
9219120,24:02:34,24:02:34,5440,40,,,,9378.27,0
9219120,24:02:52,24:02:52,5441,41,,,,9540.11,0
9219120,24:03:31,24:03:31,5442,42,,,,9819.83,0
9219120,24:03:48,24:03:48,5443,43,,,,9947.21,0
9219120,24:04:05,24:04:05,5444,44,,,,10130.7,0
9219120,24:04:35,24:04:35,10745,45,,,,10360.59,0
9219120,24:04:52,24:04:52,5445,46,,,,10468.99,0
9219120,24:05:14,24:05:14,5446,47,,,,10678.92,0
9219120,24:05:52,24:05:52,5447,48,,,,10984.41,0
9219120,24:06:16,24:06:16,7802,49,,,,11293.67,0
9219120,24:06:39,24:06:39,5449,50,,,,11531.46,0
9219120,24:07:00,24:07:00,10026,51,,,,11708.58,
9219120,24:08:07,24:08:07,10025,52,,,,11970.09,0
9219120,24:09:21,24:09:21,2670,53,,,,12280.24,0
9219120,24:13:00,24:13:00,9946,54,,1,,13138.06,
9220070,14:32:00,14:32:00,10017,1,,,1,0,
9220070,14:34:30,14:34:30,4339,2,,,,820.42,0
9220070,14:35:12,14:35:12,4340,3,,,,1017.88,0
9220070,14:36:03,14:36:03,4341,4,,,,1273.52,0
9220070,14:36:54,14:36:54,5425,5,,,,1495.35,0
9220070,14:38:02,14:38:02,8054,6,,,,1807.77,0
9220070,14:38:50,14:38:50,5427,7,,,,1977.56,0
9220070,14:39:44,14:39:44,5429,8,,,,2220.19,0
9220070,14:40:46,14:40:46,5430,9,,,,2518.25,0
9220070,14:41:31,14:41:31,5431,10,,,,2716.73,0
9220070,14:42:16,14:42:16,5432,11,,,,2899.76,0
9220070,14:42:53,14:42:53,4944,12,,,,3042.57,0
9220070,14:44:01,14:44:01,4946,13,,,,3301.36,0
9220070,14:44:55,14:44:55,4947,14,,,,3532.84,0
9220070,14:45:43,14:45:43,4948,15,,,,3736.88,0
9220070,14:47:00,14:47:00,3658,16,,,,4072.92,
9220070,14:47:30,14:47:30,3659,17,,,,4158.14,0
9220070,14:50:34,14:50:34,1239,18,,,,4666.98,0
9220070,14:51:32,14:51:32,8640,19,,,,4848.99,0
9220070,14:52:22,14:52:22,8669,20,,,,5015.77,0
9220070,14:53:31,14:53:31,1242,21,,,,5203.66,0
9220070,14:54:51,14:54:51,1244,22,,,,5489.96,0
9220070,14:56:01,14:56:01,1245,23,,,,5731.2,0
9220070,14:57:13,14:57:13,1246,24,,,,5983.63,0
9220070,14:58:00,14:58:00,9833,25,,,,6133.39,
9220070,15:01:49,15:01:49,2658,26,,,,6786.05,0
9220070,15:02:51,15:02:51,4392,27,,,,6967.6,0
9220070,15:04:15,15:04:15,4393,28,,,,7250.71,0
9220070,15:05:06,15:05:06,4394,29,,,,7384.73,0
9220070,15:05:53,15:05:53,4395,30,,,,7514.53,0
9220070,15:07:14,15:07:14,4396,31,,,,7729.3,0
9220070,15:08:08,15:08:08,4397,32,,,,7928.6,0
9220070,15:09:14,15:09:14,5433,33,,,,8157.75,0
9220070,15:10:05,15:10:05,5434,34,,,,8285.92,0
9220070,15:11:00,15:11:00,9582,35,,,,8452.18,
9220070,15:11:45,15:11:45,5436,36,,,,8710.46,0
9220070,15:12:15,15:12:15,5437,37,,,,8864.28,0
9220070,15:12:48,15:12:48,5438,38,,,,9046.27,0
9220070,15:13:17,15:13:17,5439,39,,,,9195.01,0
9220070,15:13:52,15:13:52,5440,40,,,,9378.27,0
9220070,15:14:26,15:14:26,5441,41,,,,9540.11,0
9220070,15:15:38,15:15:38,5442,42,,,,9819.83,0
9220070,15:16:08,15:16:08,5443,43,,,,9947.21,0
9220070,15:16:40,15:16:40,5444,44,,,,10130.7,0
9220070,15:17:35,15:17:35,10745,45,,,,10360.59,0
9220070,15:18:05,15:18:05,5445,46,,,,10468.99,0
9220070,15:18:46,15:18:46,5446,47,,,,10678.92,0
9220070,15:19:55,15:19:55,5447,48,,,,10984.41,0
9220070,15:20:39,15:20:39,7802,49,,,,11293.67,0
9220070,15:21:23,15:21:23,5449,50,,,,11531.46,0
9220070,15:22:00,15:22:00,10026,51,,,,11708.58,
9220070,15:23:30,15:23:30,10025,52,,,,11970.09,0
9220070,15:25:08,15:25:08,2670,53,,,,12280.24,0
9220070,15:30:00,15:30:00,9946,54,,1,,13138.06,
9533010,14:33:00,14:33:00,10017,1,,,1,0,
9533010,14:35:30,14:35:30,4339,2,,,,820.42,0
9533010,14:36:12,14:36:12,4340,3,,,,1017.88,0
9533010,14:37:03,14:37:03,4341,4,,,,1273.52,0
9533010,14:37:54,14:37:54,5425,5,,,,1495.35,0
9533010,14:39:02,14:39:02,8054,6,,,,1807.77,0
9533010,14:39:50,14:39:50,5427,7,,,,1977.56,0
9533010,14:40:44,14:40:44,5429,8,,,,2220.19,0
9533010,14:41:46,14:41:46,5430,9,,,,2518.25,0
9533010,14:42:31,14:42:31,5431,10,,,,2716.73,0
9533010,14:43:16,14:43:16,5432,11,,,,2899.76,0
9533010,14:43:53,14:43:53,4944,12,,,,3042.57,0
9533010,14:45:01,14:45:01,4946,13,,,,3301.36,0
9533010,14:45:55,14:45:55,4947,14,,,,3532.84,0
9533010,14:46:43,14:46:43,4948,15,,,,3736.88,0
9533010,14:48:00,14:48:00,3658,16,,,,4072.92,
9533010,14:48:30,14:48:30,3659,17,,,,4158.14,0
9533010,14:51:34,14:51:34,1239,18,,,,4666.98,0
9533010,14:52:32,14:52:32,8640,19,,,,4848.99,0
9533010,14:53:22,14:53:22,8669,20,,,,5015.77,0
9533010,14:54:31,14:54:31,1242,21,,,,5203.66,0
9533010,14:55:51,14:55:51,1244,22,,,,5489.96,0
9533010,14:57:01,14:57:01,1245,23,,,,5731.2,0
9533010,14:58:13,14:58:13,1246,24,,,,5983.63,0
9533010,14:59:00,14:59:00,9833,25,,,,6133.39,
9533010,15:02:49,15:02:49,2658,26,,,,6786.05,0
9533010,15:03:51,15:03:51,4392,27,,,,6967.6,0
9533010,15:05:15,15:05:15,4393,28,,,,7250.71,0
9533010,15:06:06,15:06:06,4394,29,,,,7384.73,0
9533010,15:06:53,15:06:53,4395,30,,,,7514.53,0
9533010,15:08:14,15:08:14,4396,31,,,,7729.3,0
9533010,15:09:08,15:09:08,4397,32,,,,7928.6,0
9533010,15:10:14,15:10:14,5433,33,,,,8157.75,0
9533010,15:11:05,15:11:05,5434,34,,,,8285.92,0
9533010,15:12:00,15:12:00,9582,35,,,,8452.18,
9533010,15:12:45,15:12:45,5436,36,,,,8710.46,0
9533010,15:13:15,15:13:15,5437,37,,,,8864.28,0
9533010,15:13:48,15:13:48,5438,38,,,,9046.27,0
9533010,15:14:17,15:14:17,5439,39,,,,9195.01,0
9533010,15:14:52,15:14:52,5440,40,,,,9378.27,0
9533010,15:15:26,15:15:26,5441,41,,,,9540.11,0
9533010,15:16:38,15:16:38,5442,42,,,,9819.83,0
9533010,15:17:08,15:17:08,5443,43,,,,9947.21,0
9533010,15:17:40,15:17:40,5444,44,,,,10130.7,0
9533010,15:18:35,15:18:35,10745,45,,,,10360.59,0
9533010,15:19:05,15:19:05,5445,46,,,,10468.99,0
9533010,15:19:46,15:19:46,5446,47,,,,10678.92,0
9533010,15:20:55,15:20:55,5447,48,,,,10984.41,0
9533010,15:21:39,15:21:39,7802,49,,,,11293.67,0
9533010,15:22:23,15:22:23,5449,50,,,,11531.46,0
9533010,15:23:00,15:23:00,10026,51,,,,11708.58,
9533010,15:24:30,15:24:30,10025,52,,,,11970.09,0
9533010,15:26:08,15:26:08,2670,53,,,,12280.24,0
9533010,15:31:00,15:31:00,9946,54,,1,,13138.06,
9533080,14:33:00,14:33:00,10017,1,,,1,0,
9533080,14:35:30,14:35:30,4339,2,,,,820.42,0
9533080,14:36:12,14:36:12,4340,3,,,,1017.88,0
9533080,14:37:03,14:37:03,4341,4,,,,1273.52,0
9533080,14:37:54,14:37:54,5425,5,,,,1495.35,0
9533080,14:39:02,14:39:02,8054,6,,,,1807.77,0
9533080,14:39:50,14:39:50,5427,7,,,,1977.56,0
9533080,14:40:44,14:40:44,5429,8,,,,2220.19,0
9533080,14:41:46,14:41:46,5430,9,,,,2518.25,0
9533080,14:42:31,14:42:31,5431,10,,,,2716.73,0
9533080,14:43:16,14:43:16,5432,11,,,,2899.76,0
9533080,14:43:53,14:43:53,4944,12,,,,3042.57,0
9533080,14:45:01,14:45:01,4946,13,,,,3301.36,0
9533080,14:45:55,14:45:55,4947,14,,,,3532.84,0
9533080,14:46:43,14:46:43,4948,15,,,,3736.88,0
9533080,14:48:00,14:48:00,3658,16,,,,4072.92,
9533080,14:48:30,14:48:30,3659,17,,,,4158.14,0
9533080,14:51:34,14:51:34,1239,18,,,,4666.98,0
9533080,14:52:32,14:52:32,8640,19,,,,4848.99,0
9533080,14:53:22,14:53:22,8669,20,,,,5015.77,0
9533080,14:54:31,14:54:31,1242,21,,,,5203.66,0
9533080,14:55:51,14:55:51,1244,22,,,,5489.96,0
9533080,14:57:01,14:57:01,1245,23,,,,5731.2,0
9533080,14:58:13,14:58:13,1246,24,,,,5983.63,0
9533080,14:59:00,14:59:00,9833,25,,,,6133.39,
9533080,15:02:49,15:02:49,2658,26,,,,6786.05,0
9533080,15:03:51,15:03:51,4392,27,,,,6967.6,0
9533080,15:05:15,15:05:15,4393,28,,,,7250.71,0
9533080,15:06:06,15:06:06,4394,29,,,,7384.73,0
9533080,15:06:53,15:06:53,4395,30,,,,7514.53,0
9533080,15:08:14,15:08:14,4396,31,,,,7729.3,0
9533080,15:09:08,15:09:08,4397,32,,,,7928.6,0
9533080,15:10:14,15:10:14,5433,33,,,,8157.75,0
9533080,15:11:05,15:11:05,5434,34,,,,8285.92,0
9533080,15:12:00,15:12:00,9582,35,,,,8452.18,
9533080,15:12:45,15:12:45,5436,36,,,,8710.46,0
9533080,15:13:15,15:13:15,5437,37,,,,8864.28,0
9533080,15:13:48,15:13:48,5438,38,,,,9046.27,0
9533080,15:14:17,15:14:17,5439,39,,,,9195.01,0
9533080,15:14:52,15:14:52,5440,40,,,,9378.27,0
9533080,15:15:26,15:15:26,5441,41,,,,9540.11,0
9533080,15:16:38,15:16:38,5442,42,,,,9819.83,0
9533080,15:17:08,15:17:08,5443,43,,,,9947.21,0
9533080,15:17:40,15:17:40,5444,44,,,,10130.7,0
9533080,15:18:35,15:18:35,10745,45,,,,10360.59,0
9533080,15:19:05,15:19:05,5445,46,,,,10468.99,0
9533080,15:19:46,15:19:46,5446,47,,,,10678.92,0
9533080,15:20:55,15:20:55,5447,48,,,,10984.41,0
9533080,15:21:39,15:21:39,7802,49,,,,11293.67,0
9533080,15:22:23,15:22:23,5449,50,,,,11531.46,0
9533080,15:23:00,15:23:00,10026,51,,,,11708.58,
9533080,15:24:30,15:24:30,10025,52,,,,11970.09,0
9533080,15:26:08,15:26:08,2670,53,,,,12280.24,0
9533080,15:31:00,15:31:00,9946,54,,1,,13138.06,
9533100,14:33:00,14:33:00,10017,1,,,1,0,
9533100,14:35:30,14:35:30,4339,2,,,,820.42,0
9533100,14:36:12,14:36:12,4340,3,,,,1017.88,0
9533100,14:37:03,14:37:03,4341,4,,,,1273.52,0
9533100,14:37:54,14:37:54,5425,5,,,,1495.35,0
9533100,14:39:02,14:39:02,8054,6,,,,1807.77,0
9533100,14:39:50,14:39:50,5427,7,,,,1977.56,0
9533100,14:40:44,14:40:44,5429,8,,,,2220.19,0
9533100,14:41:46,14:41:46,5430,9,,,,2518.25,0
9533100,14:42:31,14:42:31,5431,10,,,,2716.73,0
9533100,14:43:16,14:43:16,5432,11,,,,2899.76,0
9533100,14:43:53,14:43:53,4944,12,,,,3042.57,0
9533100,14:45:01,14:45:01,4946,13,,,,3301.36,0
9533100,14:45:55,14:45:55,4947,14,,,,3532.84,0
9533100,14:46:43,14:46:43,4948,15,,,,3736.88,0
9533100,14:48:00,14:48:00,3658,16,,,,4072.92,
9533100,14:48:30,14:48:30,3659,17,,,,4158.14,0
9533100,14:51:34,14:51:34,1239,18,,,,4666.98,0
9533100,14:52:32,14:52:32,8640,19,,,,4848.99,0
9533100,14:53:22,14:53:22,8669,20,,,,5015.77,0
9533100,14:54:31,14:54:31,1242,21,,,,5203.66,0
9533100,14:55:51,14:55:51,1244,22,,,,5489.96,0
9533100,14:57:01,14:57:01,1245,23,,,,5731.2,0
9533100,14:58:13,14:58:13,1246,24,,,,5983.63,0
9533100,14:59:00,14:59:00,9833,25,,,,6133.39,
9533100,15:02:49,15:02:49,2658,26,,,,6786.05,0
9533100,15:03:51,15:03:51,4392,27,,,,6967.6,0
9533100,15:05:15,15:05:15,4393,28,,,,7250.71,0
9533100,15:06:06,15:06:06,4394,29,,,,7384.73,0
9533100,15:06:53,15:06:53,4395,30,,,,7514.53,0
9533100,15:08:14,15:08:14,4396,31,,,,7729.3,0
9533100,15:09:08,15:09:08,4397,32,,,,7928.6,0
9533100,15:10:14,15:10:14,5433,33,,,,8157.75,0
9533100,15:11:05,15:11:05,5434,34,,,,8285.92,0
9533100,15:12:00,15:12:00,9582,35,,,,8452.18,
9533100,15:12:45,15:12:45,5436,36,,,,8710.46,0
9533100,15:13:15,15:13:15,5437,37,,,,8864.28,0
9533100,15:13:48,15:13:48,5438,38,,,,9046.27,0
9533100,15:14:17,15:14:17,5439,39,,,,9195.01,0
9533100,15:14:52,15:14:52,5440,40,,,,9378.27,0
9533100,15:15:26,15:15:26,5441,41,,,,9540.11,0
9533100,15:16:38,15:16:38,5442,42,,,,9819.83,0
9533100,15:17:08,15:17:08,5443,43,,,,9947.21,0
9533100,15:17:40,15:17:40,5444,44,,,,10130.7,0
9533100,15:18:35,15:18:35,10745,45,,,,10360.59,0
9533100,15:19:05,15:19:05,5445,46,,,,10468.99,0
9533100,15:19:46,15:19:46,5446,47,,,,10678.92,0
9533100,15:20:55,15:20:55,5447,48,,,,10984.41,0
9533100,15:21:39,15:21:39,7802,49,,,,11293.67,0
9533100,15:22:23,15:22:23,5449,50,,,,11531.46,0
9533100,15:23:00,15:23:00,10026,51,,,,11708.58,
9533100,15:24:30,15:24:30,10025,52,,,,11970.09,0
9533100,15:26:08,15:26:08,2670,53,,,,12280.24,0
9533100,15:31:00,15:31:00,9946,54,,1,,13138.06,
9602070,07:32:00,07:32:00,10017,1,,,1,0,
9602070,07:33:50,07:33:50,4339,2,,,,820.42,0
9602070,07:34:21,07:34:21,4340,3,,,,1017.88,0
9602070,07:34:58,07:34:58,4341,4,,,,1273.52,0
9602070,07:35:35,07:35:35,5425,5,,,,1495.35,0
9602070,07:36:25,07:36:25,8054,6,,,,1807.77,0
9602070,07:37:00,07:37:00,5427,7,,,,1977.56,0
9602070,07:37:40,07:37:40,5429,8,,,,2220.19,0
9602070,07:38:26,07:38:26,5430,9,,,,2518.25,0
9602070,07:38:59,07:38:59,5431,10,,,,2716.73,0
9602070,07:39:32,07:39:32,5432,11,,,,2899.76,0
9602070,07:39:59,07:39:59,4944,12,,,,3042.57,0
9602070,07:40:49,07:40:49,4946,13,,,,3301.36,0
9602070,07:41:28,07:41:28,4947,14,,,,3532.84,0
9602070,07:42:03,07:42:03,4948,15,,,,3736.88,0
9602070,07:43:00,07:43:00,3658,16,,,,4072.92,
9602070,07:43:25,07:43:25,3659,17,,,,4158.14,0
9602070,07:45:55,07:45:55,1239,18,,,,4666.98,0
9602070,07:46:42,07:46:42,8640,19,,,,4848.99,0
9602070,07:47:23,07:47:23,8669,20,,,,5015.77,0
9602070,07:48:20,07:48:20,1242,21,,,,5203.66,0
9602070,07:49:26,07:49:26,1244,22,,,,5489.96,0
9602070,07:50:22,07:50:22,1245,23,,,,5731.2,0
9602070,07:51:22,07:51:22,1246,24,,,,5983.63,0
9602070,07:52:00,07:52:00,9833,25,,,,6133.39,
9602070,07:54:38,07:54:38,2658,26,,,,6786.05,0
9602070,07:55:21,07:55:21,4392,27,,,,6967.6,0
9602070,07:56:19,07:56:19,4393,28,,,,7250.71,0
9602070,07:56:55,07:56:55,4394,29,,,,7384.73,0
9602070,07:57:28,07:57:28,4395,30,,,,7514.53,0
9602070,07:58:23,07:58:23,4396,31,,,,7729.3,0
9602070,07:59:01,07:59:01,4397,32,,,,7928.6,0
9602070,07:59:46,07:59:46,5433,33,,,,8157.75,0
9602070,08:00:22,08:00:22,5434,34,,,,8285.92,0
9602070,08:01:00,08:01:00,9582,35,,,,8452.18,
9602070,08:01:37,08:01:37,5436,36,,,,8710.46,0
9602070,08:02:02,08:02:02,5437,37,,,,8864.28,0
9602070,08:02:28,08:02:28,5438,38,,,,9046.27,0
9602070,08:02:52,08:02:52,5439,39,,,,9195.01,0
9602070,08:03:21,08:03:21,5440,40,,,,9378.27,0
9602070,08:03:49,08:03:49,5441,41,,,,9540.11,0
9602070,08:04:47,08:04:47,5442,42,,,,9819.83,0
9602070,08:05:12,08:05:12,5443,43,,,,9947.21,0
9602070,08:05:38,08:05:38,5444,44,,,,10130.7,0
9602070,08:06:23,08:06:23,10745,45,,,,10360.59,0
9602070,08:06:48,08:06:48,5445,46,,,,10468.99,0
9602070,08:07:21,08:07:21,5446,47,,,,10678.92,0
9602070,08:08:18,08:08:18,5447,48,,,,10984.41,0
9602070,08:08:54,08:08:54,7802,49,,,,11293.67,0
9602070,08:09:29,08:09:29,5449,50,,,,11531.46,0
9602070,08:10:00,08:10:00,10026,51,,,,11708.58,
9602070,08:11:07,08:11:07,10025,52,,,,11970.09,0
9602070,08:12:21,08:12:21,2670,53,,,,12280.24,0
9602070,08:16:00,08:16:00,9946,54,,1,,13138.06,
9844070,12:32:00,12:32:00,10017,1,,,1,0,
9844070,12:34:20,12:34:20,4339,2,,,,820.42,0
9844070,12:34:59,12:34:59,4340,3,,,,1017.88,0
9844070,12:35:47,12:35:47,4341,4,,,,1273.52,0
9844070,12:36:34,12:36:34,5425,5,,,,1495.35,0
9844070,12:37:38,12:37:38,8054,6,,,,1807.77,0
9844070,12:38:23,12:38:23,5427,7,,,,1977.56,0
9844070,12:39:13,12:39:13,5429,8,,,,2220.19,0
9844070,12:40:11,12:40:11,5430,9,,,,2518.25,0
9844070,12:40:53,12:40:53,5431,10,,,,2716.73,0
9844070,12:41:35,12:41:35,5432,11,,,,2899.76,0
9844070,12:42:10,12:42:10,4944,12,,,,3042.57,0
9844070,12:43:13,12:43:13,4946,13,,,,3301.36,0
9844070,12:44:03,12:44:03,4947,14,,,,3532.84,0
9844070,12:44:48,12:44:48,4948,15,,,,3736.88,0
9844070,12:46:00,12:46:00,3658,16,,,,4072.92,
9844070,12:46:30,12:46:30,3659,17,,,,4158.14,0
9844070,12:49:34,12:49:34,1239,18,,,,4666.98,0
9844070,12:50:32,12:50:32,8640,19,,,,4848.99,0
9844070,12:51:22,12:51:22,8669,20,,,,5015.77,0
9844070,12:52:31,12:52:31,1242,21,,,,5203.66,0
9844070,12:53:51,12:53:51,1244,22,,,,5489.96,0
9844070,12:55:01,12:55:01,1245,23,,,,5731.2,0
9844070,12:56:13,12:56:13,1246,24,,,,5983.63,0
9844070,12:57:00,12:57:00,9833,25,,,,6133.39,
9844070,13:00:49,13:00:49,2658,26,,,,6786.05,0
9844070,13:01:51,13:01:51,4392,27,,,,6967.6,0
9844070,13:03:15,13:03:15,4393,28,,,,7250.71,0
9844070,13:04:06,13:04:06,4394,29,,,,7384.73,0
9844070,13:04:53,13:04:53,4395,30,,,,7514.53,0
9844070,13:06:14,13:06:14,4396,31,,,,7729.3,0
9844070,13:07:08,13:07:08,4397,32,,,,7928.6,0
9844070,13:08:14,13:08:14,5433,33,,,,8157.75,0
9844070,13:09:05,13:09:05,5434,34,,,,8285.92,0
9844070,13:10:00,13:10:00,9582,35,,,,8452.18,
9844070,13:10:45,13:10:45,5436,36,,,,8710.46,0
9844070,13:11:15,13:11:15,5437,37,,,,8864.28,0
9844070,13:11:48,13:11:48,5438,38,,,,9046.27,0
9844070,13:12:17,13:12:17,5439,39,,,,9195.01,0
9844070,13:12:52,13:12:52,5440,40,,,,9378.27,0
9844070,13:13:26,13:13:26,5441,41,,,,9540.11,0
9844070,13:14:38,13:14:38,5442,42,,,,9819.83,0
9844070,13:15:08,13:15:08,5443,43,,,,9947.21,0
9844070,13:15:40,13:15:40,5444,44,,,,10130.7,0
9844070,13:16:35,13:16:35,10745,45,,,,10360.59,0
9844070,13:17:05,13:17:05,5445,46,,,,10468.99,0
9844070,13:17:46,13:17:46,5446,47,,,,10678.92,0
9844070,13:18:55,13:18:55,5447,48,,,,10984.41,0
9844070,13:19:39,13:19:39,7802,49,,,,11293.67,0
9844070,13:20:23,13:20:23,5449,50,,,,11531.46,0
9844070,13:21:00,13:21:00,10026,51,,,,11708.58,
9844070,13:22:30,13:22:30,10025,52,,,,11970.09,0
9844070,13:24:08,13:24:08,2670,53,,,,12280.24,0
9844070,13:29:00,13:29:00,9946,54,,1,,13138.06,
9850090,18:58:00,18:58:00,10017,1,,,1,0,
9850090,19:00:30,19:00:30,4339,2,,,,820.42,0
9850090,19:01:12,19:01:12,4340,3,,,,1017.88,0
9850090,19:02:03,19:02:03,4341,4,,,,1273.52,0
9850090,19:02:54,19:02:54,5425,5,,,,1495.35,0
9850090,19:04:02,19:04:02,8054,6,,,,1807.77,0
9850090,19:04:50,19:04:50,5427,7,,,,1977.56,0
9850090,19:05:44,19:05:44,5429,8,,,,2220.19,0
9850090,19:06:46,19:06:46,5430,9,,,,2518.25,0
9850090,19:07:31,19:07:31,5431,10,,,,2716.73,0
9850090,19:08:16,19:08:16,5432,11,,,,2899.76,0
9850090,19:08:53,19:08:53,4944,12,,,,3042.57,0
9850090,19:10:01,19:10:01,4946,13,,,,3301.36,0
9850090,19:10:55,19:10:55,4947,14,,,,3532.84,0
9850090,19:11:43,19:11:43,4948,15,,,,3736.88,0
9850090,19:13:00,19:13:00,3658,16,,,,4072.92,
9850090,19:13:27,19:13:27,3659,17,,,,4158.14,0
9850090,19:16:15,19:16:15,1239,18,,,,4666.98,0
9850090,19:17:07,19:17:07,8640,19,,,,4848.99,0
9850090,19:17:53,19:17:53,8669,20,,,,5015.77,0
9850090,19:18:55,19:18:55,1242,21,,,,5203.66,0
9850090,19:20:09,19:20:09,1244,22,,,,5489.96,0
9850090,19:21:11,19:21:11,1245,23,,,,5731.2,0
9850090,19:22:18,19:22:18,1246,24,,,,5983.63,0
9850090,19:23:00,19:23:00,9833,25,,,,6133.39,
9850090,19:25:38,19:25:38,2658,26,,,,6786.05,0
9850090,19:26:21,19:26:21,4392,27,,,,6967.6,0
9850090,19:27:19,19:27:19,4393,28,,,,7250.71,0
9850090,19:27:55,19:27:55,4394,29,,,,7384.73,0
9850090,19:28:28,19:28:28,4395,30,,,,7514.53,0
9850090,19:29:23,19:29:23,4396,31,,,,7729.3,0
9850090,19:30:01,19:30:01,4397,32,,,,7928.6,0
9850090,19:30:46,19:30:46,5433,33,,,,8157.75,0
9850090,19:31:22,19:31:22,5434,34,,,,8285.92,0
9850090,19:32:00,19:32:00,9582,35,,,,8452.18,
9850090,19:32:33,19:32:33,5436,36,,,,8710.46,0
9850090,19:32:55,19:32:55,5437,37,,,,8864.28,0
9850090,19:33:18,19:33:18,5438,38,,,,9046.27,0
9850090,19:33:40,19:33:40,5439,39,,,,9195.01,0
9850090,19:34:05,19:34:05,5440,40,,,,9378.27,0
9850090,19:34:30,19:34:30,5441,41,,,,9540.11,0
9850090,19:35:22,19:35:22,5442,42,,,,9819.83,0
9850090,19:35:44,19:35:44,5443,43,,,,9947.21,0
9850090,19:36:07,19:36:07,5444,44,,,,10130.7,0
9850090,19:36:47,19:36:47,10745,45,,,,10360.59,0
9850090,19:37:09,19:37:09,5445,46,,,,10468.99,0
9850090,19:37:39,19:37:39,5446,47,,,,10678.92,0
9850090,19:38:29,19:38:29,5447,48,,,,10984.41,0
9850090,19:39:01,19:39:01,7802,49,,,,11293.67,0
9850090,19:39:33,19:39:33,5449,50,,,,11531.46,0
9850090,19:40:00,19:40:00,10026,51,,,,11708.58,
9850090,19:41:52,19:41:52,10025,52,,,,11970.09,0
9850090,19:43:55,19:43:55,2670,53,,,,12280.24,0
9850090,19:50:00,19:50:00,9946,54,,1,,13138.06,
9920090,15:00:00,15:00:00,10017,1,,,1,0,
9920090,15:02:50,15:02:50,4339,2,,,,820.42,0
9920090,15:03:38,15:03:38,4340,3,,,,1017.88,0
9920090,15:04:35,15:04:35,4341,4,,,,1273.52,0
9920090,15:05:33,15:05:33,5425,5,,,,1495.35,0
9920090,15:06:50,15:06:50,8054,6,,,,1807.77,0
9920090,15:07:45,15:07:45,5427,7,,,,1977.56,0
9920090,15:08:46,15:08:46,5429,8,,,,2220.19,0
9920090,15:09:56,15:09:56,5430,9,,,,2518.25,0
9920090,15:10:47,15:10:47,5431,10,,,,2716.73,0
9920090,15:11:39,15:11:39,5432,11,,,,2899.76,0
9920090,15:12:20,15:12:20,4944,12,,,,3042.57,0
9920090,15:13:37,15:13:37,4946,13,,,,3301.36,0
9920090,15:14:38,15:14:38,4947,14,,,,3532.84,0
9920090,15:15:33,15:15:33,4948,15,,,,3736.88,0
9920090,15:17:00,15:17:00,3658,16,,,,4072.92,
9920090,15:17:33,15:17:33,3659,17,,,,4158.14,0
9920090,15:20:54,15:20:54,1239,18,,,,4666.98,0
9920090,15:21:57,15:21:57,8640,19,,,,4848.99,0
9920090,15:22:51,15:22:51,8669,20,,,,5015.77,0
9920090,15:24:06,15:24:06,1242,21,,,,5203.66,0
9920090,15:25:34,15:25:34,1244,22,,,,5489.96,0
9920090,15:26:50,15:26:50,1245,23,,,,5731.2,0
9920090,15:28:09,15:28:09,1246,24,,,,5983.63,0
9920090,15:29:00,15:29:00,9833,25,,,,6133.39,
9920090,15:31:56,15:31:56,2658,26,,,,6786.05,0
9920090,15:32:44,15:32:44,4392,27,,,,6967.6,0
9920090,15:33:48,15:33:48,4393,28,,,,7250.71,0
9920090,15:34:28,15:34:28,4394,29,,,,7384.73,0
9920090,15:35:04,15:35:04,4395,30,,,,7514.53,0
9920090,15:36:06,15:36:06,4396,31,,,,7729.3,0
9920090,15:36:48,15:36:48,4397,32,,,,7928.6,0
9920090,15:37:38,15:37:38,5433,33,,,,8157.75,0
9920090,15:38:17,15:38:17,5434,34,,,,8285.92,0
9920090,15:39:00,15:39:00,9582,35,,,,8452.18,
9920090,15:39:45,15:39:45,5436,36,,,,8710.46,0
9920090,15:40:15,15:40:15,5437,37,,,,8864.28,0
9920090,15:40:48,15:40:48,5438,38,,,,9046.27,0
9920090,15:41:17,15:41:17,5439,39,,,,9195.01,0
9920090,15:41:52,15:41:52,5440,40,,,,9378.27,0
9920090,15:42:26,15:42:26,5441,41,,,,9540.11,0
9920090,15:43:38,15:43:38,5442,42,,,,9819.83,0
9920090,15:44:08,15:44:08,5443,43,,,,9947.21,0
9920090,15:44:40,15:44:40,5444,44,,,,10130.7,0
9920090,15:45:35,15:45:35,10745,45,,,,10360.59,0
9920090,15:46:05,15:46:05,5445,46,,,,10468.99,0
9920090,15:46:46,15:46:46,5446,47,,,,10678.92,0
9920090,15:47:55,15:47:55,5447,48,,,,10984.41,0
9920090,15:48:39,15:48:39,7802,49,,,,11293.67,0
9920090,15:49:23,15:49:23,5449,50,,,,11531.46,0
9920090,15:50:00,15:50:00,10026,51,,,,11708.58,
9920090,15:52:15,15:52:15,10025,52,,,,11970.09,0
9920090,15:54:42,15:54:42,2670,53,,,,12280.24,0
9920090,16:02:00,16:02:00,9946,54,,1,,13138.06,
9959020,13:45:00,13:45:00,10017,1,,,1,0,
9959020,13:47:30,13:47:30,4339,2,,,,820.42,0
9959020,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959020,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959020,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959020,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959020,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959020,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959020,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959020,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959020,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959020,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959020,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959020,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959020,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959020,14:00:00,14:00:00,3658,16,,,,4072.92,
9959020,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959020,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959020,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959020,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959020,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959020,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959020,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959020,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959020,14:12:00,14:12:00,9833,25,,,,6133.39,
9959020,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959020,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959020,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959020,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959020,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959020,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959020,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959020,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959020,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959020,14:22:00,14:22:00,9582,35,,,,8452.18,
9959020,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959020,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959020,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959020,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959020,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959020,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959020,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959020,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959020,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959020,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959020,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959020,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959020,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959020,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959020,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959020,14:33:00,14:33:00,10026,51,,,,11708.58,
9959020,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959020,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959020,14:45:00,14:45:00,9946,54,,1,,13138.06,
9959030,13:45:00,13:45:00,10017,1,,,1,0,
9959030,13:47:30,13:47:30,4339,2,,,,820.42,0
9959030,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959030,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959030,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959030,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959030,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959030,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959030,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959030,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959030,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959030,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959030,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959030,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959030,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959030,14:00:00,14:00:00,3658,16,,,,4072.92,
9959030,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959030,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959030,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959030,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959030,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959030,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959030,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959030,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959030,14:12:00,14:12:00,9833,25,,,,6133.39,
9959030,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959030,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959030,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959030,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959030,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959030,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959030,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959030,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959030,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959030,14:22:00,14:22:00,9582,35,,,,8452.18,
9959030,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959030,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959030,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959030,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959030,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959030,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959030,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959030,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959030,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959030,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959030,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959030,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959030,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959030,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959030,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959030,14:33:00,14:33:00,10026,51,,,,11708.58,
9959030,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959030,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959030,14:45:00,14:45:00,9946,54,,1,,13138.06,
9959040,13:45:00,13:45:00,10017,1,,,1,0,
9959040,13:47:30,13:47:30,4339,2,,,,820.42,0
9959040,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959040,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959040,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959040,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959040,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959040,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959040,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959040,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959040,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959040,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959040,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959040,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959040,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959040,14:00:00,14:00:00,3658,16,,,,4072.92,
9959040,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959040,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959040,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959040,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959040,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959040,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959040,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959040,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959040,14:12:00,14:12:00,9833,25,,,,6133.39,
9959040,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959040,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959040,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959040,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959040,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959040,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959040,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959040,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959040,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959040,14:22:00,14:22:00,9582,35,,,,8452.18,
9959040,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959040,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959040,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959040,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959040,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959040,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959040,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959040,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959040,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959040,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959040,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959040,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959040,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959040,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959040,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959040,14:33:00,14:33:00,10026,51,,,,11708.58,
9959040,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959040,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959040,14:45:00,14:45:00,9946,54,,1,,13138.06,
9959050,13:45:00,13:45:00,10017,1,,,1,0,
9959050,13:47:30,13:47:30,4339,2,,,,820.42,0
9959050,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959050,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959050,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959050,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959050,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959050,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959050,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959050,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959050,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959050,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959050,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959050,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959050,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959050,14:00:00,14:00:00,3658,16,,,,4072.92,
9959050,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959050,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959050,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959050,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959050,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959050,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959050,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959050,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959050,14:12:00,14:12:00,9833,25,,,,6133.39,
9959050,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959050,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959050,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959050,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959050,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959050,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959050,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959050,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959050,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959050,14:22:00,14:22:00,9582,35,,,,8452.18,
9959050,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959050,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959050,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959050,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959050,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959050,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959050,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959050,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959050,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959050,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959050,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959050,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959050,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959050,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959050,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959050,14:33:00,14:33:00,10026,51,,,,11708.58,
9959050,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959050,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959050,14:45:00,14:45:00,9946,54,,1,,13138.06,
9959060,13:45:00,13:45:00,10017,1,,,1,0,
9959060,13:47:30,13:47:30,4339,2,,,,820.42,0
9959060,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959060,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959060,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959060,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959060,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959060,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959060,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959060,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959060,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959060,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959060,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959060,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959060,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959060,14:00:00,14:00:00,3658,16,,,,4072.92,
9959060,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959060,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959060,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959060,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959060,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959060,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959060,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959060,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959060,14:12:00,14:12:00,9833,25,,,,6133.39,
9959060,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959060,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959060,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959060,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959060,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959060,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959060,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959060,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959060,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959060,14:22:00,14:22:00,9582,35,,,,8452.18,
9959060,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959060,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959060,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959060,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959060,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959060,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959060,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959060,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959060,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959060,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959060,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959060,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959060,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959060,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959060,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959060,14:33:00,14:33:00,10026,51,,,,11708.58,
9959060,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959060,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959060,14:45:00,14:45:00,9946,54,,1,,13138.06,
9959120,13:45:00,13:45:00,10017,1,,,1,0,
9959120,13:47:30,13:47:30,4339,2,,,,820.42,0
9959120,13:48:12,13:48:12,4340,3,,,,1017.88,0
9959120,13:49:03,13:49:03,4341,4,,,,1273.52,0
9959120,13:49:54,13:49:54,5425,5,,,,1495.35,0
9959120,13:51:02,13:51:02,8054,6,,,,1807.77,0
9959120,13:51:50,13:51:50,5427,7,,,,1977.56,0
9959120,13:52:44,13:52:44,5429,8,,,,2220.19,0
9959120,13:53:46,13:53:46,5430,9,,,,2518.25,0
9959120,13:54:31,13:54:31,5431,10,,,,2716.73,0
9959120,13:55:16,13:55:16,5432,11,,,,2899.76,0
9959120,13:55:53,13:55:53,4944,12,,,,3042.57,0
9959120,13:57:01,13:57:01,4946,13,,,,3301.36,0
9959120,13:57:55,13:57:55,4947,14,,,,3532.84,0
9959120,13:58:43,13:58:43,4948,15,,,,3736.88,0
9959120,14:00:00,14:00:00,3658,16,,,,4072.92,
9959120,14:00:33,14:00:33,3659,17,,,,4158.14,0
9959120,14:03:54,14:03:54,1239,18,,,,4666.98,0
9959120,14:04:57,14:04:57,8640,19,,,,4848.99,0
9959120,14:05:51,14:05:51,8669,20,,,,5015.77,0
9959120,14:07:06,14:07:06,1242,21,,,,5203.66,0
9959120,14:08:34,14:08:34,1244,22,,,,5489.96,0
9959120,14:09:50,14:09:50,1245,23,,,,5731.2,0
9959120,14:11:09,14:11:09,1246,24,,,,5983.63,0
9959120,14:12:00,14:12:00,9833,25,,,,6133.39,
9959120,14:14:56,14:14:56,2658,26,,,,6786.05,0
9959120,14:15:44,14:15:44,4392,27,,,,6967.6,0
9959120,14:16:48,14:16:48,4393,28,,,,7250.71,0
9959120,14:17:28,14:17:28,4394,29,,,,7384.73,0
9959120,14:18:04,14:18:04,4395,30,,,,7514.53,0
9959120,14:19:06,14:19:06,4396,31,,,,7729.3,0
9959120,14:19:48,14:19:48,4397,32,,,,7928.6,0
9959120,14:20:38,14:20:38,5433,33,,,,8157.75,0
9959120,14:21:17,14:21:17,5434,34,,,,8285.92,0
9959120,14:22:00,14:22:00,9582,35,,,,8452.18,
9959120,14:22:45,14:22:45,5436,36,,,,8710.46,0
9959120,14:23:15,14:23:15,5437,37,,,,8864.28,0
9959120,14:23:48,14:23:48,5438,38,,,,9046.27,0
9959120,14:24:17,14:24:17,5439,39,,,,9195.01,0
9959120,14:24:52,14:24:52,5440,40,,,,9378.27,0
9959120,14:25:26,14:25:26,5441,41,,,,9540.11,0
9959120,14:26:38,14:26:38,5442,42,,,,9819.83,0
9959120,14:27:08,14:27:08,5443,43,,,,9947.21,0
9959120,14:27:40,14:27:40,5444,44,,,,10130.7,0
9959120,14:28:35,14:28:35,10745,45,,,,10360.59,0
9959120,14:29:05,14:29:05,5445,46,,,,10468.99,0
9959120,14:29:46,14:29:46,5446,47,,,,10678.92,0
9959120,14:30:55,14:30:55,5447,48,,,,10984.41,0
9959120,14:31:39,14:31:39,7802,49,,,,11293.67,0
9959120,14:32:23,14:32:23,5449,50,,,,11531.46,0
9959120,14:33:00,14:33:00,10026,51,,,,11708.58,
9959120,14:35:15,14:35:15,10025,52,,,,11970.09,0
9959120,14:37:42,14:37:42,2670,53,,,,12280.24,0
9959120,14:45:00,14:45:00,9946,54,,1,,13138.06,
10585070,22:37:00,22:37:00,1493,1,,,1,0,
10585070,22:37:26,22:37:26,269,2,,,,230.25,0
10585070,22:37:57,22:37:57,270,3,,,,525.89,0
10585070,22:38:31,22:38:31,271,4,,,,776.51,0
10585070,22:39:05,22:39:05,272,5,,,,1049.26,0
10585070,22:39:33,22:39:33,273,6,,,,1250.86,0
10585070,22:39:58,22:39:58,274,7,,,,1428.65,0
10585070,22:40:16,22:40:16,275,8,,,,1558.53,0
10585070,22:40:39,22:40:39,1622,9,,,,1719.78,0
10585070,22:41:07,22:41:07,1623,10,,,,1970.82,0
10585070,22:42:21,22:42:21,7677,11,,,,2620.05,0
10585070,22:42:42,22:42:42,1635,12,,,,2801.17,0
10585070,22:42:55,22:42:55,1636,13,,,,2929.18,0
10585070,22:43:26,22:43:26,1637,14,,,,3181.92,0
10585070,22:43:49,22:43:49,1638,15,,,,3380.21,0
10585070,22:44:22,22:44:22,1639,16,,,,3597.07,0
10585070,22:44:53,22:44:53,1640,17,,,,3792.67,0
10585070,22:47:00,22:47:00,1514,18,,,,4177.3,
10585070,22:47:40,22:47:40,1515,19,,,,4490.03,0
10585070,22:48:10,22:48:10,9461,20,,,,4702.71,0
10585070,22:48:27,22:48:27,1641,21,,,,4814.16,0
10585070,22:49:30,22:49:30,1642,22,,,,5253.05,0
10585070,22:50:15,22:50:15,1643,23,,,,5494.74,0
10585070,22:50:43,22:50:43,1644,24,,,,5717.84,0
10585070,22:52:00,22:52:00,1645,25,,,,6284.35,
10585070,22:53:04,22:53:04,1646,26,,,,6682.26,0
10585070,22:53:46,22:53:46,1647,27,,,,6975.08,0
10585070,22:54:20,22:54:20,1648,28,,,,7166.14,0
10585070,22:55:15,22:55:15,1649,29,,,,7563.45,0
10585070,22:55:56,22:55:56,1650,30,,,,7883.15,0
10585070,22:56:54,22:56:54,1651,31,,,,8295.31,0
10585070,22:57:40,22:57:40,1652,32,,,,8629.89,0
10585070,22:58:00,22:58:00,1653,33,,,,8796.4,
10585070,22:58:17,22:58:17,1654,34,,,,8980.33,0
10585070,22:58:34,22:58:34,1655,35,,,,9162.28,0
10585070,22:58:49,22:58:49,1656,36,,,,9304.07,0
10585070,22:59:20,22:59:20,1657,37,,,,9554.68,0
10585070,22:59:37,22:59:37,1658,38,,,,9743.47,0
10585070,23:00:06,23:00:06,1659,39,,,,10025.11,0
10585070,23:00:41,23:00:41,1660,40,,,,10425.79,0
10585070,23:01:12,23:01:12,1661,41,,,,10699.03,0
10585070,23:01:36,23:01:36,1662,42,,,,10916.41,0
10585070,23:02:18,23:02:18,1663,43,,,,11419.03,0
10585070,23:02:39,23:02:39,1664,44,,,,11677.59,0
10585070,23:03:14,23:03:14,4613,45,,,,12043.45,0
10585070,23:03:35,23:03:35,10112,46,,,,12271.68,0
10585070,23:04:10,23:04:10,3843,47,,,,12637.24,0
10585070,23:04:29,23:04:29,3844,48,,,,12830.3,0
10585070,23:04:47,23:04:47,3845,49,,,,12987.96,0
10585070,23:05:23,23:05:23,4617,50,,,,13337.3,0
10585070,23:05:59,23:05:59,3242,51,,,,13780.03,0
10585070,23:06:21,23:06:21,3243,52,,,,14000.17,0
10585070,23:07:00,23:07:00,10021,53,,1,,14398.38,
10871090,12:06:00,12:06:00,1493,1,,,1,0,
10871090,12:06:31,12:06:31,269,2,,,,230.25,0
10871090,12:07:08,12:07:08,270,3,,,,525.89,0
10871090,12:07:49,12:07:49,271,4,,,,776.51,0
10871090,12:08:30,12:08:30,272,5,,,,1049.26,0
10871090,12:09:03,12:09:03,273,6,,,,1250.86,0
10871090,12:09:34,12:09:34,274,7,,,,1428.65,0
10871090,12:09:55,12:09:55,275,8,,,,1558.53,0
10871090,12:10:23,12:10:23,1622,9,,,,1719.78,0
10871090,12:10:57,12:10:57,1623,10,,,,1970.82,0
10871090,12:12:25,12:12:25,7677,11,,,,2620.05,0
10871090,12:12:50,12:12:50,1635,12,,,,2801.17,0
10871090,12:13:06,12:13:06,1636,13,,,,2929.18,0
10871090,12:13:43,12:13:43,1637,14,,,,3181.92,0
10871090,12:14:11,12:14:11,1638,15,,,,3380.21,0
10871090,12:14:50,12:14:50,1639,16,,,,3597.07,0
10871090,12:15:27,12:15:27,1640,17,,,,3792.67,0
10871090,12:18:00,12:18:00,1514,18,,,,4177.3,
10871090,12:18:40,12:18:40,1515,19,,,,4490.03,0
10871090,12:19:10,12:19:10,9461,20,,,,4702.71,0
10871090,12:19:27,12:19:27,1641,21,,,,4814.16,0
10871090,12:20:30,12:20:30,1642,22,,,,5253.05,0
10871090,12:21:15,12:21:15,1643,23,,,,5494.74,0
10871090,12:21:43,12:21:43,1644,24,,,,5717.84,0
10871090,12:23:00,12:23:00,1645,25,,,,6284.35,
10871090,12:23:53,12:23:53,1646,26,,,,6682.26,0
10871090,12:24:28,12:24:28,1647,27,,,,6975.08,0
10871090,12:24:56,12:24:56,1648,28,,,,7166.14,0
10871090,12:25:42,12:25:42,1649,29,,,,7563.45,0
10871090,12:26:17,12:26:17,1650,30,,,,7883.15,0
10871090,12:27:05,12:27:05,1651,31,,,,8295.31,0
10871090,12:27:43,12:27:43,1652,32,,,,8629.89,0
10871090,12:28:00,12:28:00,1653,33,,,,8796.4,
10871090,12:28:19,12:28:19,1654,34,,,,8980.33,0
10871090,12:28:38,12:28:38,1655,35,,,,9162.28,0
10871090,12:28:55,12:28:55,1656,36,,,,9304.07,0
10871090,12:29:28,12:29:28,1657,37,,,,9554.68,0
10871090,12:29:48,12:29:48,1658,38,,,,9743.47,0
10871090,12:30:20,12:30:20,1659,39,,,,10025.11,0
10871090,12:30:59,12:30:59,1660,40,,,,10425.79,0
10871090,12:31:34,12:31:34,1661,41,,,,10699.03,0
10871090,12:32:00,12:32:00,1662,42,,,,10916.41,0
10871090,12:32:47,12:32:47,1663,43,,,,11419.03,0
10871090,12:33:10,12:33:10,1664,44,,,,11677.59,0
10871090,12:33:49,12:33:49,4613,45,,,,12043.45,0
10871090,12:34:12,12:34:12,10112,46,,,,12271.68,0
10871090,12:34:51,12:34:51,3843,47,,,,12637.24,0
10871090,12:35:12,12:35:12,3844,48,,,,12830.3,0
10871090,12:35:33,12:35:33,3845,49,,,,12987.96,0
10871090,12:36:12,12:36:12,4617,50,,,,13337.3,0
10871090,12:36:52,12:36:52,3242,51,,,,13780.03,0
10871090,12:37:16,12:37:16,3243,52,,,,14000.17,0
10871090,12:38:00,12:38:00,10021,53,,1,,14398.38,
11483020,16:36:00,16:36:00,1493,1,,,1,0,
11483020,16:36:34,16:36:34,269,2,,,,230.25,0
11483020,16:37:14,16:37:14,270,3,,,,525.89,0
11483020,16:37:58,16:37:58,271,4,,,,776.51,0
11483020,16:38:42,16:38:42,272,5,,,,1049.26,0
11483020,16:39:19,16:39:19,273,6,,,,1250.86,0
11483020,16:39:51,16:39:51,274,7,,,,1428.65,0
11483020,16:40:14,16:40:14,275,8,,,,1558.53,0
11483020,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483020,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483020,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483020,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483020,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483020,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483020,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483020,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483020,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483020,16:49:00,16:49:00,1514,18,,,,4177.3,
11483020,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483020,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483020,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483020,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483020,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483020,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483020,16:53:00,16:53:00,1645,25,,,,6284.35,
11483020,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483020,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483020,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483020,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483020,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483020,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483020,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483020,16:58:00,16:58:00,1653,33,,,,8796.4,
11483020,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483020,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483020,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483020,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483020,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483020,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483020,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483020,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483020,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483020,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483020,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483020,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483020,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483020,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483020,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483020,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483020,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483020,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483020,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483020,17:09:00,17:09:00,10021,53,,1,,14398.38,
11483030,16:36:00,16:36:00,1493,1,,,1,0,
11483030,16:36:34,16:36:34,269,2,,,,230.25,0
11483030,16:37:14,16:37:14,270,3,,,,525.89,0
11483030,16:37:58,16:37:58,271,4,,,,776.51,0
11483030,16:38:42,16:38:42,272,5,,,,1049.26,0
11483030,16:39:19,16:39:19,273,6,,,,1250.86,0
11483030,16:39:51,16:39:51,274,7,,,,1428.65,0
11483030,16:40:14,16:40:14,275,8,,,,1558.53,0
11483030,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483030,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483030,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483030,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483030,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483030,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483030,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483030,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483030,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483030,16:49:00,16:49:00,1514,18,,,,4177.3,
11483030,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483030,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483030,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483030,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483030,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483030,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483030,16:53:00,16:53:00,1645,25,,,,6284.35,
11483030,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483030,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483030,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483030,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483030,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483030,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483030,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483030,16:58:00,16:58:00,1653,33,,,,8796.4,
11483030,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483030,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483030,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483030,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483030,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483030,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483030,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483030,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483030,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483030,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483030,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483030,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483030,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483030,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483030,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483030,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483030,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483030,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483030,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483030,17:09:00,17:09:00,10021,53,,1,,14398.38,
11483040,16:36:00,16:36:00,1493,1,,,1,0,
11483040,16:36:34,16:36:34,269,2,,,,230.25,0
11483040,16:37:14,16:37:14,270,3,,,,525.89,0
11483040,16:37:58,16:37:58,271,4,,,,776.51,0
11483040,16:38:42,16:38:42,272,5,,,,1049.26,0
11483040,16:39:19,16:39:19,273,6,,,,1250.86,0
11483040,16:39:51,16:39:51,274,7,,,,1428.65,0
11483040,16:40:14,16:40:14,275,8,,,,1558.53,0
11483040,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483040,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483040,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483040,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483040,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483040,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483040,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483040,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483040,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483040,16:49:00,16:49:00,1514,18,,,,4177.3,
11483040,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483040,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483040,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483040,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483040,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483040,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483040,16:53:00,16:53:00,1645,25,,,,6284.35,
11483040,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483040,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483040,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483040,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483040,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483040,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483040,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483040,16:58:00,16:58:00,1653,33,,,,8796.4,
11483040,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483040,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483040,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483040,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483040,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483040,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483040,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483040,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483040,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483040,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483040,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483040,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483040,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483040,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483040,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483040,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483040,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483040,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483040,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483040,17:09:00,17:09:00,10021,53,,1,,14398.38,
11483050,16:36:00,16:36:00,1493,1,,,1,0,
11483050,16:36:34,16:36:34,269,2,,,,230.25,0
11483050,16:37:14,16:37:14,270,3,,,,525.89,0
11483050,16:37:58,16:37:58,271,4,,,,776.51,0
11483050,16:38:42,16:38:42,272,5,,,,1049.26,0
11483050,16:39:19,16:39:19,273,6,,,,1250.86,0
11483050,16:39:51,16:39:51,274,7,,,,1428.65,0
11483050,16:40:14,16:40:14,275,8,,,,1558.53,0
11483050,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483050,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483050,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483050,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483050,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483050,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483050,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483050,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483050,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483050,16:49:00,16:49:00,1514,18,,,,4177.3,
11483050,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483050,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483050,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483050,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483050,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483050,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483050,16:53:00,16:53:00,1645,25,,,,6284.35,
11483050,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483050,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483050,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483050,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483050,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483050,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483050,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483050,16:58:00,16:58:00,1653,33,,,,8796.4,
11483050,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483050,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483050,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483050,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483050,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483050,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483050,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483050,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483050,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483050,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483050,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483050,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483050,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483050,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483050,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483050,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483050,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483050,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483050,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483050,17:09:00,17:09:00,10021,53,,1,,14398.38,
11483060,16:36:00,16:36:00,1493,1,,,1,0,
11483060,16:36:34,16:36:34,269,2,,,,230.25,0
11483060,16:37:14,16:37:14,270,3,,,,525.89,0
11483060,16:37:58,16:37:58,271,4,,,,776.51,0
11483060,16:38:42,16:38:42,272,5,,,,1049.26,0
11483060,16:39:19,16:39:19,273,6,,,,1250.86,0
11483060,16:39:51,16:39:51,274,7,,,,1428.65,0
11483060,16:40:14,16:40:14,275,8,,,,1558.53,0
11483060,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483060,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483060,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483060,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483060,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483060,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483060,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483060,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483060,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483060,16:49:00,16:49:00,1514,18,,,,4177.3,
11483060,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483060,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483060,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483060,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483060,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483060,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483060,16:53:00,16:53:00,1645,25,,,,6284.35,
11483060,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483060,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483060,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483060,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483060,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483060,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483060,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483060,16:58:00,16:58:00,1653,33,,,,8796.4,
11483060,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483060,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483060,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483060,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483060,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483060,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483060,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483060,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483060,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483060,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483060,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483060,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483060,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483060,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483060,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483060,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483060,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483060,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483060,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483060,17:09:00,17:09:00,10021,53,,1,,14398.38,
11483120,16:36:00,16:36:00,1493,1,,,1,0,
11483120,16:36:34,16:36:34,269,2,,,,230.25,0
11483120,16:37:14,16:37:14,270,3,,,,525.89,0
11483120,16:37:58,16:37:58,271,4,,,,776.51,0
11483120,16:38:42,16:38:42,272,5,,,,1049.26,0
11483120,16:39:19,16:39:19,273,6,,,,1250.86,0
11483120,16:39:51,16:39:51,274,7,,,,1428.65,0
11483120,16:40:14,16:40:14,275,8,,,,1558.53,0
11483120,16:40:45,16:40:45,1622,9,,,,1719.78,0
11483120,16:41:21,16:41:21,1623,10,,,,1970.82,0
11483120,16:42:57,16:42:57,7677,11,,,,2620.05,0
11483120,16:43:24,16:43:24,1635,12,,,,2801.17,0
11483120,16:43:41,16:43:41,1636,13,,,,2929.18,0
11483120,16:44:22,16:44:22,1637,14,,,,3181.92,0
11483120,16:44:52,16:44:52,1638,15,,,,3380.21,0
11483120,16:45:34,16:45:34,1639,16,,,,3597.07,0
11483120,16:46:15,16:46:15,1640,17,,,,3792.67,0
11483120,16:49:00,16:49:00,1514,18,,,,4177.3,
11483120,16:49:32,16:49:32,1515,19,,,,4490.03,0
11483120,16:49:56,16:49:56,9461,20,,,,4702.71,0
11483120,16:50:09,16:50:09,1641,21,,,,4814.16,0
11483120,16:51:00,16:51:00,1642,22,,,,5253.05,0
11483120,16:51:36,16:51:36,1643,23,,,,5494.74,0
11483120,16:51:58,16:51:58,1644,24,,,,5717.84,0
11483120,16:53:00,16:53:00,1645,25,,,,6284.35,
11483120,16:53:53,16:53:53,1646,26,,,,6682.26,0
11483120,16:54:28,16:54:28,1647,27,,,,6975.08,0
11483120,16:54:56,16:54:56,1648,28,,,,7166.14,0
11483120,16:55:42,16:55:42,1649,29,,,,7563.45,0
11483120,16:56:17,16:56:17,1650,30,,,,7883.15,0
11483120,16:57:05,16:57:05,1651,31,,,,8295.31,0
11483120,16:57:43,16:57:43,1652,32,,,,8629.89,0
11483120,16:58:00,16:58:00,1653,33,,,,8796.4,
11483120,16:58:21,16:58:21,1654,34,,,,8980.33,0
11483120,16:58:42,16:58:42,1655,35,,,,9162.28,0
11483120,16:59:00,16:59:00,1656,36,,,,9304.07,0
11483120,16:59:37,16:59:37,1657,37,,,,9554.68,0
11483120,16:59:59,16:59:59,1658,38,,,,9743.47,0
11483120,17:00:34,17:00:34,1659,39,,,,10025.11,0
11483120,17:01:17,17:01:17,1660,40,,,,10425.79,0
11483120,17:01:55,17:01:55,1661,41,,,,10699.03,0
11483120,17:02:24,17:02:24,1662,42,,,,10916.41,0
11483120,17:03:16,17:03:16,1663,43,,,,11419.03,0
11483120,17:03:41,17:03:41,1664,44,,,,11677.59,0
11483120,17:04:24,17:04:24,4613,45,,,,12043.45,0
11483120,17:04:50,17:04:50,10112,46,,,,12271.68,0
11483120,17:05:32,17:05:32,3843,47,,,,12637.24,0
11483120,17:05:56,17:05:56,3844,48,,,,12830.3,0
11483120,17:06:18,17:06:18,3845,49,,,,12987.96,0
11483120,17:07:02,17:07:02,4617,50,,,,13337.3,0
11483120,17:07:45,17:07:45,3242,51,,,,13780.03,0
11483120,17:08:12,17:08:12,3243,52,,,,14000.17,0
11483120,17:09:00,17:09:00,10021,53,,1,,14398.38,
1157110,07:37:00,07:37:00,1493,1,,,1,0,
1157110,07:37:26,07:37:26,269,2,,,,230.25,0
1157110,07:37:57,07:37:57,270,3,,,,525.89,0
1157110,07:38:31,07:38:31,271,4,,,,776.51,0
1157110,07:39:05,07:39:05,272,5,,,,1049.26,0
1157110,07:39:33,07:39:33,273,6,,,,1250.86,0
1157110,07:39:58,07:39:58,274,7,,,,1428.65,0
1157110,07:40:16,07:40:16,275,8,,,,1558.53,0
1157110,07:40:39,07:40:39,1622,9,,,,1719.78,0
1157110,07:41:07,07:41:07,1623,10,,,,1970.82,0
1157110,07:42:21,07:42:21,7677,11,,,,2620.05,0
1157110,07:42:42,07:42:42,1635,12,,,,2801.17,0
1157110,07:42:55,07:42:55,1636,13,,,,2929.18,0
1157110,07:43:26,07:43:26,1637,14,,,,3181.92,0
1157110,07:43:49,07:43:49,1638,15,,,,3380.21,0
1157110,07:44:22,07:44:22,1639,16,,,,3597.07,0
1157110,07:44:53,07:44:53,1640,17,,,,3792.67,0
1157110,07:47:00,07:47:00,1514,18,,,,4177.3,
1157110,07:47:40,07:47:40,1515,19,,,,4490.03,0
1157110,07:48:10,07:48:10,9461,20,,,,4702.71,0
1157110,07:48:27,07:48:27,1641,21,,,,4814.16,0
1157110,07:49:30,07:49:30,1642,22,,,,5253.05,0
1157110,07:50:15,07:50:15,1643,23,,,,5494.74,0
1157110,07:50:43,07:50:43,1644,24,,,,5717.84,0
1157110,07:52:00,07:52:00,1645,25,,,,6284.35,
1157110,07:53:04,07:53:04,1646,26,,,,6682.26,0
1157110,07:53:46,07:53:46,1647,27,,,,6975.08,0
1157110,07:54:20,07:54:20,1648,28,,,,7166.14,0
1157110,07:55:15,07:55:15,1649,29,,,,7563.45,0
1157110,07:55:56,07:55:56,1650,30,,,,7883.15,0
1157110,07:56:54,07:56:54,1651,31,,,,8295.31,0
1157110,07:57:40,07:57:40,1652,32,,,,8629.89,0
1157110,07:58:00,07:58:00,1653,33,,,,8796.4,
1157110,07:58:17,07:58:17,1654,34,,,,8980.33,0
1157110,07:58:34,07:58:34,1655,35,,,,9162.28,0
1157110,07:58:49,07:58:49,1656,36,,,,9304.07,0
1157110,07:59:20,07:59:20,1657,37,,,,9554.68,0
1157110,07:59:37,07:59:37,1658,38,,,,9743.47,0
1157110,08:00:06,08:00:06,1659,39,,,,10025.11,0
1157110,08:00:41,08:00:41,1660,40,,,,10425.79,0
1157110,08:01:12,08:01:12,1661,41,,,,10699.03,0
1157110,08:01:36,08:01:36,1662,42,,,,10916.41,0
1157110,08:02:18,08:02:18,1663,43,,,,11419.03,0
1157110,08:02:39,08:02:39,1664,44,,,,11677.59,0
1157110,08:03:14,08:03:14,4613,45,,,,12043.45,0
1157110,08:03:35,08:03:35,10112,46,,,,12271.68,0
1157110,08:04:10,08:04:10,3843,47,,,,12637.24,0
1157110,08:04:29,08:04:29,3844,48,,,,12830.3,0
1157110,08:04:47,08:04:47,3845,49,,,,12987.96,0
1157110,08:05:23,08:05:23,4617,50,,,,13337.3,0
1157110,08:05:59,08:05:59,3242,51,,,,13780.03,0
1157110,08:06:21,08:06:21,3243,52,,,,14000.17,0
1157110,08:07:00,08:07:00,10021,53,,1,,14398.38,
11696010,17:40:00,17:40:00,1493,1,,,1,0,
11696010,17:40:29,17:40:29,269,2,,,,230.25,0
11696010,17:41:03,17:41:03,270,3,,,,525.89,0
11696010,17:41:40,17:41:40,271,4,,,,776.51,0
11696010,17:42:17,17:42:17,272,5,,,,1049.26,0
11696010,17:42:48,17:42:48,273,6,,,,1250.86,0
11696010,17:43:16,17:43:16,274,7,,,,1428.65,0
11696010,17:43:35,17:43:35,275,8,,,,1558.53,0
11696010,17:44:01,17:44:01,1622,9,,,,1719.78,0
11696010,17:44:32,17:44:32,1623,10,,,,1970.82,0
11696010,17:45:53,17:45:53,7677,11,,,,2620.05,0
11696010,17:46:16,17:46:16,1635,12,,,,2801.17,0
11696010,17:46:30,17:46:30,1636,13,,,,2929.18,0
11696010,17:47:04,17:47:04,1637,14,,,,3181.92,0
11696010,17:47:30,17:47:30,1638,15,,,,3380.21,0
11696010,17:48:06,17:48:06,1639,16,,,,3597.07,0
11696010,17:48:40,17:48:40,1640,17,,,,3792.67,0
11696010,17:51:00,17:51:00,1514,18,,,,4177.3,
11696010,17:51:40,17:51:40,1515,19,,,,4490.03,0
11696010,17:52:10,17:52:10,9461,20,,,,4702.71,0
11696010,17:52:27,17:52:27,1641,21,,,,4814.16,0
11696010,17:53:30,17:53:30,1642,22,,,,5253.05,0
11696010,17:54:15,17:54:15,1643,23,,,,5494.74,0
11696010,17:54:43,17:54:43,1644,24,,,,5717.84,0
11696010,17:56:00,17:56:00,1645,25,,,,6284.35,
11696010,17:57:04,17:57:04,1646,26,,,,6682.26,0
11696010,17:57:46,17:57:46,1647,27,,,,6975.08,0
11696010,17:58:20,17:58:20,1648,28,,,,7166.14,0
11696010,17:59:15,17:59:15,1649,29,,,,7563.45,0
11696010,17:59:56,17:59:56,1650,30,,,,7883.15,0
11696010,18:00:54,18:00:54,1651,31,,,,8295.31,0
11696010,18:01:40,18:01:40,1652,32,,,,8629.89,0
11696010,18:02:00,18:02:00,1653,33,,,,8796.4,
11696010,18:02:19,18:02:19,1654,34,,,,8980.33,0
11696010,18:02:38,18:02:38,1655,35,,,,9162.28,0
11696010,18:02:55,18:02:55,1656,36,,,,9304.07,0
11696010,18:03:28,18:03:28,1657,37,,,,9554.68,0
11696010,18:03:48,18:03:48,1658,38,,,,9743.47,0
11696010,18:04:20,18:04:20,1659,39,,,,10025.11,0
11696010,18:04:59,18:04:59,1660,40,,,,10425.79,0
11696010,18:05:34,18:05:34,1661,41,,,,10699.03,0
11696010,18:06:00,18:06:00,1662,42,,,,10916.41,0
11696010,18:06:47,18:06:47,1663,43,,,,11419.03,0
11696010,18:07:10,18:07:10,1664,44,,,,11677.59,0
11696010,18:07:49,18:07:49,4613,45,,,,12043.45,0
11696010,18:08:12,18:08:12,10112,46,,,,12271.68,0
11696010,18:08:51,18:08:51,3843,47,,,,12637.24,0
11696010,18:09:12,18:09:12,3844,48,,,,12830.3,0
11696010,18:09:33,18:09:33,3845,49,,,,12987.96,0
11696010,18:10:12,18:10:12,4617,50,,,,13337.3,0
11696010,18:10:52,18:10:52,3242,51,,,,13780.03,0
11696010,18:11:16,18:11:16,3243,52,,,,14000.17,0
11696010,18:12:00,18:12:00,10021,53,,1,,14398.38,
11696080,17:40:00,17:40:00,1493,1,,,1,0,
11696080,17:40:29,17:40:29,269,2,,,,230.25,0
11696080,17:41:03,17:41:03,270,3,,,,525.89,0
11696080,17:41:40,17:41:40,271,4,,,,776.51,0
11696080,17:42:17,17:42:17,272,5,,,,1049.26,0
11696080,17:42:48,17:42:48,273,6,,,,1250.86,0
11696080,17:43:16,17:43:16,274,7,,,,1428.65,0
11696080,17:43:35,17:43:35,275,8,,,,1558.53,0
11696080,17:44:01,17:44:01,1622,9,,,,1719.78,0
11696080,17:44:32,17:44:32,1623,10,,,,1970.82,0
11696080,17:45:53,17:45:53,7677,11,,,,2620.05,0
11696080,17:46:16,17:46:16,1635,12,,,,2801.17,0
11696080,17:46:30,17:46:30,1636,13,,,,2929.18,0
11696080,17:47:04,17:47:04,1637,14,,,,3181.92,0
11696080,17:47:30,17:47:30,1638,15,,,,3380.21,0
11696080,17:48:06,17:48:06,1639,16,,,,3597.07,0
11696080,17:48:40,17:48:40,1640,17,,,,3792.67,0
11696080,17:51:00,17:51:00,1514,18,,,,4177.3,
11696080,17:51:40,17:51:40,1515,19,,,,4490.03,0
11696080,17:52:10,17:52:10,9461,20,,,,4702.71,0
11696080,17:52:27,17:52:27,1641,21,,,,4814.16,0
11696080,17:53:30,17:53:30,1642,22,,,,5253.05,0
11696080,17:54:15,17:54:15,1643,23,,,,5494.74,0
11696080,17:54:43,17:54:43,1644,24,,,,5717.84,0
11696080,17:56:00,17:56:00,1645,25,,,,6284.35,
11696080,17:57:04,17:57:04,1646,26,,,,6682.26,0
11696080,17:57:46,17:57:46,1647,27,,,,6975.08,0
11696080,17:58:20,17:58:20,1648,28,,,,7166.14,0
11696080,17:59:15,17:59:15,1649,29,,,,7563.45,0
11696080,17:59:56,17:59:56,1650,30,,,,7883.15,0
11696080,18:00:54,18:00:54,1651,31,,,,8295.31,0
11696080,18:01:40,18:01:40,1652,32,,,,8629.89,0
11696080,18:02:00,18:02:00,1653,33,,,,8796.4,
11696080,18:02:19,18:02:19,1654,34,,,,8980.33,0
11696080,18:02:38,18:02:38,1655,35,,,,9162.28,0
11696080,18:02:55,18:02:55,1656,36,,,,9304.07,0
11696080,18:03:28,18:03:28,1657,37,,,,9554.68,0
11696080,18:03:48,18:03:48,1658,38,,,,9743.47,0
11696080,18:04:20,18:04:20,1659,39,,,,10025.11,0
11696080,18:04:59,18:04:59,1660,40,,,,10425.79,0
11696080,18:05:34,18:05:34,1661,41,,,,10699.03,0
11696080,18:06:00,18:06:00,1662,42,,,,10916.41,0
11696080,18:06:47,18:06:47,1663,43,,,,11419.03,0
11696080,18:07:10,18:07:10,1664,44,,,,11677.59,0
11696080,18:07:49,18:07:49,4613,45,,,,12043.45,0
11696080,18:08:12,18:08:12,10112,46,,,,12271.68,0
11696080,18:08:51,18:08:51,3843,47,,,,12637.24,0
11696080,18:09:12,18:09:12,3844,48,,,,12830.3,0
11696080,18:09:33,18:09:33,3845,49,,,,12987.96,0
11696080,18:10:12,18:10:12,4617,50,,,,13337.3,0
11696080,18:10:52,18:10:52,3242,51,,,,13780.03,0
11696080,18:11:16,18:11:16,3243,52,,,,14000.17,0
11696080,18:12:00,18:12:00,10021,53,,1,,14398.38,
11696100,17:40:00,17:40:00,1493,1,,,1,0,
11696100,17:40:29,17:40:29,269,2,,,,230.25,0
11696100,17:41:03,17:41:03,270,3,,,,525.89,0
11696100,17:41:40,17:41:40,271,4,,,,776.51,0
11696100,17:42:17,17:42:17,272,5,,,,1049.26,0
11696100,17:42:48,17:42:48,273,6,,,,1250.86,0
11696100,17:43:16,17:43:16,274,7,,,,1428.65,0
11696100,17:43:35,17:43:35,275,8,,,,1558.53,0
11696100,17:44:01,17:44:01,1622,9,,,,1719.78,0
11696100,17:44:32,17:44:32,1623,10,,,,1970.82,0
11696100,17:45:53,17:45:53,7677,11,,,,2620.05,0
11696100,17:46:16,17:46:16,1635,12,,,,2801.17,0
11696100,17:46:30,17:46:30,1636,13,,,,2929.18,0
11696100,17:47:04,17:47:04,1637,14,,,,3181.92,0
11696100,17:47:30,17:47:30,1638,15,,,,3380.21,0
11696100,17:48:06,17:48:06,1639,16,,,,3597.07,0
11696100,17:48:40,17:48:40,1640,17,,,,3792.67,0
11696100,17:51:00,17:51:00,1514,18,,,,4177.3,
11696100,17:51:40,17:51:40,1515,19,,,,4490.03,0
11696100,17:52:10,17:52:10,9461,20,,,,4702.71,0
11696100,17:52:27,17:52:27,1641,21,,,,4814.16,0
11696100,17:53:30,17:53:30,1642,22,,,,5253.05,0
11696100,17:54:15,17:54:15,1643,23,,,,5494.74,0
11696100,17:54:43,17:54:43,1644,24,,,,5717.84,0
11696100,17:56:00,17:56:00,1645,25,,,,6284.35,
11696100,17:57:04,17:57:04,1646,26,,,,6682.26,0
11696100,17:57:46,17:57:46,1647,27,,,,6975.08,0
11696100,17:58:20,17:58:20,1648,28,,,,7166.14,0
11696100,17:59:15,17:59:15,1649,29,,,,7563.45,0
11696100,17:59:56,17:59:56,1650,30,,,,7883.15,0
11696100,18:00:54,18:00:54,1651,31,,,,8295.31,0
11696100,18:01:40,18:01:40,1652,32,,,,8629.89,0
11696100,18:02:00,18:02:00,1653,33,,,,8796.4,
11696100,18:02:19,18:02:19,1654,34,,,,8980.33,0
11696100,18:02:38,18:02:38,1655,35,,,,9162.28,0
11696100,18:02:55,18:02:55,1656,36,,,,9304.07,0
11696100,18:03:28,18:03:28,1657,37,,,,9554.68,0
11696100,18:03:48,18:03:48,1658,38,,,,9743.47,0
11696100,18:04:20,18:04:20,1659,39,,,,10025.11,0
11696100,18:04:59,18:04:59,1660,40,,,,10425.79,0
11696100,18:05:34,18:05:34,1661,41,,,,10699.03,0
11696100,18:06:00,18:06:00,1662,42,,,,10916.41,0
11696100,18:06:47,18:06:47,1663,43,,,,11419.03,0
11696100,18:07:10,18:07:10,1664,44,,,,11677.59,0
11696100,18:07:49,18:07:49,4613,45,,,,12043.45,0
11696100,18:08:12,18:08:12,10112,46,,,,12271.68,0
11696100,18:08:51,18:08:51,3843,47,,,,12637.24,0
11696100,18:09:12,18:09:12,3844,48,,,,12830.3,0
11696100,18:09:33,18:09:33,3845,49,,,,12987.96,0
11696100,18:10:12,18:10:12,4617,50,,,,13337.3,0
11696100,18:10:52,18:10:52,3242,51,,,,13780.03,0
11696100,18:11:16,18:11:16,3243,52,,,,14000.17,0
11696100,18:12:00,18:12:00,10021,53,,1,,14398.38,
11945110,08:07:00,08:07:00,1493,1,,,1,0,
11945110,08:07:26,08:07:26,269,2,,,,230.25,0
11945110,08:07:57,08:07:57,270,3,,,,525.89,0
11945110,08:08:31,08:08:31,271,4,,,,776.51,0
11945110,08:09:05,08:09:05,272,5,,,,1049.26,0
11945110,08:09:33,08:09:33,273,6,,,,1250.86,0
11945110,08:09:58,08:09:58,274,7,,,,1428.65,0
11945110,08:10:16,08:10:16,275,8,,,,1558.53,0
11945110,08:10:39,08:10:39,1622,9,,,,1719.78,0
11945110,08:11:07,08:11:07,1623,10,,,,1970.82,0
11945110,08:12:21,08:12:21,7677,11,,,,2620.05,0
11945110,08:12:42,08:12:42,1635,12,,,,2801.17,0
11945110,08:12:55,08:12:55,1636,13,,,,2929.18,0
11945110,08:13:26,08:13:26,1637,14,,,,3181.92,0
11945110,08:13:49,08:13:49,1638,15,,,,3380.21,0
11945110,08:14:22,08:14:22,1639,16,,,,3597.07,0
11945110,08:14:53,08:14:53,1640,17,,,,3792.67,0
11945110,08:17:00,08:17:00,1514,18,,,,4177.3,
11945110,08:17:40,08:17:40,1515,19,,,,4490.03,0
11945110,08:18:10,08:18:10,9461,20,,,,4702.71,0
11945110,08:18:27,08:18:27,1641,21,,,,4814.16,0
11945110,08:19:30,08:19:30,1642,22,,,,5253.05,0
11945110,08:20:15,08:20:15,1643,23,,,,5494.74,0
11945110,08:20:43,08:20:43,1644,24,,,,5717.84,0
11945110,08:22:00,08:22:00,1645,25,,,,6284.35,
11945110,08:23:04,08:23:04,1646,26,,,,6682.26,0
11945110,08:23:46,08:23:46,1647,27,,,,6975.08,0
11945110,08:24:20,08:24:20,1648,28,,,,7166.14,0
11945110,08:25:15,08:25:15,1649,29,,,,7563.45,0
11945110,08:25:56,08:25:56,1650,30,,,,7883.15,0
11945110,08:26:54,08:26:54,1651,31,,,,8295.31,0
11945110,08:27:40,08:27:40,1652,32,,,,8629.89,0
11945110,08:28:00,08:28:00,1653,33,,,,8796.4,
11945110,08:28:19,08:28:19,1654,34,,,,8980.33,0
11945110,08:28:38,08:28:38,1655,35,,,,9162.28,0
11945110,08:28:55,08:28:55,1656,36,,,,9304.07,0
11945110,08:29:28,08:29:28,1657,37,,,,9554.68,0
11945110,08:29:48,08:29:48,1658,38,,,,9743.47,0
11945110,08:30:20,08:30:20,1659,39,,,,10025.11,0
11945110,08:30:59,08:30:59,1660,40,,,,10425.79,0
11945110,08:31:34,08:31:34,1661,41,,,,10699.03,0
11945110,08:32:00,08:32:00,1662,42,,,,10916.41,0
11945110,08:32:47,08:32:47,1663,43,,,,11419.03,0
11945110,08:33:10,08:33:10,1664,44,,,,11677.59,0
11945110,08:33:49,08:33:49,4613,45,,,,12043.45,0
11945110,08:34:12,08:34:12,10112,46,,,,12271.68,0
11945110,08:34:51,08:34:51,3843,47,,,,12637.24,0
11945110,08:35:12,08:35:12,3844,48,,,,12830.3,0
11945110,08:35:33,08:35:33,3845,49,,,,12987.96,0
11945110,08:36:12,08:36:12,4617,50,,,,13337.3,0
11945110,08:36:52,08:36:52,3242,51,,,,13780.03,0
11945110,08:37:16,08:37:16,3243,52,,,,14000.17,0
11945110,08:38:00,08:38:00,10021,53,,1,,14398.38,
12580110,21:37:00,21:37:00,1493,1,,,1,0,
12580110,21:37:26,21:37:26,269,2,,,,230.25,0
12580110,21:37:57,21:37:57,270,3,,,,525.89,0
12580110,21:38:31,21:38:31,271,4,,,,776.51,0
12580110,21:39:05,21:39:05,272,5,,,,1049.26,0
12580110,21:39:33,21:39:33,273,6,,,,1250.86,0
12580110,21:39:58,21:39:58,274,7,,,,1428.65,0
12580110,21:40:16,21:40:16,275,8,,,,1558.53,0
12580110,21:40:39,21:40:39,1622,9,,,,1719.78,0
12580110,21:41:07,21:41:07,1623,10,,,,1970.82,0
12580110,21:42:21,21:42:21,7677,11,,,,2620.05,0
12580110,21:42:42,21:42:42,1635,12,,,,2801.17,0
12580110,21:42:55,21:42:55,1636,13,,,,2929.18,0
12580110,21:43:26,21:43:26,1637,14,,,,3181.92,0
12580110,21:43:49,21:43:49,1638,15,,,,3380.21,0
12580110,21:44:22,21:44:22,1639,16,,,,3597.07,0
12580110,21:44:53,21:44:53,1640,17,,,,3792.67,0
12580110,21:47:00,21:47:00,1514,18,,,,4177.3,
12580110,21:47:40,21:47:40,1515,19,,,,4490.03,0
12580110,21:48:10,21:48:10,9461,20,,,,4702.71,0
12580110,21:48:27,21:48:27,1641,21,,,,4814.16,0
12580110,21:49:30,21:49:30,1642,22,,,,5253.05,0
12580110,21:50:15,21:50:15,1643,23,,,,5494.74,0
12580110,21:50:43,21:50:43,1644,24,,,,5717.84,0
12580110,21:52:00,21:52:00,1645,25,,,,6284.35,
12580110,21:53:04,21:53:04,1646,26,,,,6682.26,0
12580110,21:53:46,21:53:46,1647,27,,,,6975.08,0
12580110,21:54:20,21:54:20,1648,28,,,,7166.14,0
12580110,21:55:15,21:55:15,1649,29,,,,7563.45,0
12580110,21:55:56,21:55:56,1650,30,,,,7883.15,0
12580110,21:56:54,21:56:54,1651,31,,,,8295.31,0
12580110,21:57:40,21:57:40,1652,32,,,,8629.89,0
12580110,21:58:00,21:58:00,1653,33,,,,8796.4,
12580110,21:58:19,21:58:19,1654,34,,,,8980.33,0
12580110,21:58:38,21:58:38,1655,35,,,,9162.28,0
12580110,21:58:55,21:58:55,1656,36,,,,9304.07,0
12580110,21:59:28,21:59:28,1657,37,,,,9554.68,0
12580110,21:59:48,21:59:48,1658,38,,,,9743.47,0
12580110,22:00:20,22:00:20,1659,39,,,,10025.11,0
12580110,22:00:59,22:00:59,1660,40,,,,10425.79,0
12580110,22:01:34,22:01:34,1661,41,,,,10699.03,0
12580110,22:02:00,22:02:00,1662,42,,,,10916.41,0
12580110,22:02:47,22:02:47,1663,43,,,,11419.03,0
12580110,22:03:10,22:03:10,1664,44,,,,11677.59,0
12580110,22:03:49,22:03:49,4613,45,,,,12043.45,0
12580110,22:04:12,22:04:12,10112,46,,,,12271.68,0
12580110,22:04:51,22:04:51,3843,47,,,,12637.24,0
12580110,22:05:12,22:05:12,3844,48,,,,12830.3,0
12580110,22:05:33,22:05:33,3845,49,,,,12987.96,0
12580110,22:06:12,22:06:12,4617,50,,,,13337.3,0
12580110,22:06:52,22:06:52,3242,51,,,,13780.03,0
12580110,22:07:16,22:07:16,3243,52,,,,14000.17,0
12580110,22:08:00,22:08:00,10021,53,,1,,14398.38,
13303110,09:07:00,09:07:00,1493,1,,,1,0,
13303110,09:07:26,09:07:26,269,2,,,,230.25,0
13303110,09:07:57,09:07:57,270,3,,,,525.89,0
13303110,09:08:31,09:08:31,271,4,,,,776.51,0
13303110,09:09:05,09:09:05,272,5,,,,1049.26,0
13303110,09:09:33,09:09:33,273,6,,,,1250.86,0
13303110,09:09:58,09:09:58,274,7,,,,1428.65,0
13303110,09:10:16,09:10:16,275,8,,,,1558.53,0
13303110,09:10:39,09:10:39,1622,9,,,,1719.78,0
13303110,09:11:07,09:11:07,1623,10,,,,1970.82,0
13303110,09:12:21,09:12:21,7677,11,,,,2620.05,0
13303110,09:12:42,09:12:42,1635,12,,,,2801.17,0
13303110,09:12:55,09:12:55,1636,13,,,,2929.18,0
13303110,09:13:26,09:13:26,1637,14,,,,3181.92,0
13303110,09:13:49,09:13:49,1638,15,,,,3380.21,0
13303110,09:14:22,09:14:22,1639,16,,,,3597.07,0
13303110,09:14:53,09:14:53,1640,17,,,,3792.67,0
13303110,09:17:00,09:17:00,1514,18,,,,4177.3,
13303110,09:17:40,09:17:40,1515,19,,,,4490.03,0
13303110,09:18:10,09:18:10,9461,20,,,,4702.71,0
13303110,09:18:27,09:18:27,1641,21,,,,4814.16,0
13303110,09:19:30,09:19:30,1642,22,,,,5253.05,0
13303110,09:20:15,09:20:15,1643,23,,,,5494.74,0
13303110,09:20:43,09:20:43,1644,24,,,,5717.84,0
13303110,09:22:00,09:22:00,1645,25,,,,6284.35,
13303110,09:23:04,09:23:04,1646,26,,,,6682.26,0
13303110,09:23:46,09:23:46,1647,27,,,,6975.08,0
13303110,09:24:20,09:24:20,1648,28,,,,7166.14,0
13303110,09:25:15,09:25:15,1649,29,,,,7563.45,0
13303110,09:25:56,09:25:56,1650,30,,,,7883.15,0
13303110,09:26:54,09:26:54,1651,31,,,,8295.31,0
13303110,09:27:40,09:27:40,1652,32,,,,8629.89,0
13303110,09:28:00,09:28:00,1653,33,,,,8796.4,
13303110,09:28:19,09:28:19,1654,34,,,,8980.33,0
13303110,09:28:38,09:28:38,1655,35,,,,9162.28,0
13303110,09:28:55,09:28:55,1656,36,,,,9304.07,0
13303110,09:29:28,09:29:28,1657,37,,,,9554.68,0
13303110,09:29:48,09:29:48,1658,38,,,,9743.47,0
13303110,09:30:20,09:30:20,1659,39,,,,10025.11,0
13303110,09:30:59,09:30:59,1660,40,,,,10425.79,0
13303110,09:31:34,09:31:34,1661,41,,,,10699.03,0
13303110,09:32:00,09:32:00,1662,42,,,,10916.41,0
13303110,09:32:47,09:32:47,1663,43,,,,11419.03,0
13303110,09:33:10,09:33:10,1664,44,,,,11677.59,0
13303110,09:33:49,09:33:49,4613,45,,,,12043.45,0
13303110,09:34:12,09:34:12,10112,46,,,,12271.68,0
13303110,09:34:51,09:34:51,3843,47,,,,12637.24,0
13303110,09:35:12,09:35:12,3844,48,,,,12830.3,0
13303110,09:35:33,09:35:33,3845,49,,,,12987.96,0
13303110,09:36:12,09:36:12,4617,50,,,,13337.3,0
13303110,09:36:52,09:36:52,3242,51,,,,13780.03,0
13303110,09:37:16,09:37:16,3243,52,,,,14000.17,0
13303110,09:38:00,09:38:00,10021,53,,1,,14398.38,
13332020,13:36:00,13:36:00,1493,1,,,1,0,
13332020,13:36:31,13:36:31,269,2,,,,230.25,0
13332020,13:37:08,13:37:08,270,3,,,,525.89,0
13332020,13:37:49,13:37:49,271,4,,,,776.51,0
13332020,13:38:30,13:38:30,272,5,,,,1049.26,0
13332020,13:39:03,13:39:03,273,6,,,,1250.86,0
13332020,13:39:34,13:39:34,274,7,,,,1428.65,0
13332020,13:39:55,13:39:55,275,8,,,,1558.53,0
13332020,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332020,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332020,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332020,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332020,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332020,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332020,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332020,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332020,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332020,13:48:00,13:48:00,1514,18,,,,4177.3,
13332020,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332020,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332020,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332020,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332020,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332020,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332020,13:53:00,13:53:00,1645,25,,,,6284.35,
13332020,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332020,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332020,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332020,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332020,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332020,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332020,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332020,13:58:00,13:58:00,1653,33,,,,8796.4,
13332020,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332020,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332020,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332020,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332020,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332020,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332020,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332020,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332020,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332020,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332020,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332020,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332020,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332020,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332020,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332020,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332020,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332020,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332020,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332020,14:08:00,14:08:00,10021,53,,1,,14398.38,
13332030,13:36:00,13:36:00,1493,1,,,1,0,
13332030,13:36:31,13:36:31,269,2,,,,230.25,0
13332030,13:37:08,13:37:08,270,3,,,,525.89,0
13332030,13:37:49,13:37:49,271,4,,,,776.51,0
13332030,13:38:30,13:38:30,272,5,,,,1049.26,0
13332030,13:39:03,13:39:03,273,6,,,,1250.86,0
13332030,13:39:34,13:39:34,274,7,,,,1428.65,0
13332030,13:39:55,13:39:55,275,8,,,,1558.53,0
13332030,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332030,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332030,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332030,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332030,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332030,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332030,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332030,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332030,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332030,13:48:00,13:48:00,1514,18,,,,4177.3,
13332030,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332030,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332030,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332030,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332030,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332030,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332030,13:53:00,13:53:00,1645,25,,,,6284.35,
13332030,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332030,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332030,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332030,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332030,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332030,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332030,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332030,13:58:00,13:58:00,1653,33,,,,8796.4,
13332030,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332030,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332030,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332030,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332030,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332030,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332030,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332030,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332030,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332030,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332030,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332030,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332030,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332030,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332030,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332030,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332030,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332030,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332030,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332030,14:08:00,14:08:00,10021,53,,1,,14398.38,
13332040,13:36:00,13:36:00,1493,1,,,1,0,
13332040,13:36:31,13:36:31,269,2,,,,230.25,0
13332040,13:37:08,13:37:08,270,3,,,,525.89,0
13332040,13:37:49,13:37:49,271,4,,,,776.51,0
13332040,13:38:30,13:38:30,272,5,,,,1049.26,0
13332040,13:39:03,13:39:03,273,6,,,,1250.86,0
13332040,13:39:34,13:39:34,274,7,,,,1428.65,0
13332040,13:39:55,13:39:55,275,8,,,,1558.53,0
13332040,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332040,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332040,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332040,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332040,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332040,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332040,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332040,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332040,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332040,13:48:00,13:48:00,1514,18,,,,4177.3,
13332040,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332040,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332040,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332040,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332040,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332040,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332040,13:53:00,13:53:00,1645,25,,,,6284.35,
13332040,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332040,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332040,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332040,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332040,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332040,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332040,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332040,13:58:00,13:58:00,1653,33,,,,8796.4,
13332040,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332040,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332040,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332040,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332040,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332040,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332040,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332040,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332040,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332040,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332040,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332040,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332040,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332040,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332040,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332040,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332040,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332040,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332040,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332040,14:08:00,14:08:00,10021,53,,1,,14398.38,
13332050,13:36:00,13:36:00,1493,1,,,1,0,
13332050,13:36:31,13:36:31,269,2,,,,230.25,0
13332050,13:37:08,13:37:08,270,3,,,,525.89,0
13332050,13:37:49,13:37:49,271,4,,,,776.51,0
13332050,13:38:30,13:38:30,272,5,,,,1049.26,0
13332050,13:39:03,13:39:03,273,6,,,,1250.86,0
13332050,13:39:34,13:39:34,274,7,,,,1428.65,0
13332050,13:39:55,13:39:55,275,8,,,,1558.53,0
13332050,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332050,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332050,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332050,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332050,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332050,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332050,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332050,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332050,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332050,13:48:00,13:48:00,1514,18,,,,4177.3,
13332050,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332050,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332050,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332050,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332050,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332050,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332050,13:53:00,13:53:00,1645,25,,,,6284.35,
13332050,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332050,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332050,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332050,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332050,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332050,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332050,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332050,13:58:00,13:58:00,1653,33,,,,8796.4,
13332050,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332050,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332050,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332050,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332050,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332050,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332050,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332050,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332050,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332050,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332050,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332050,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332050,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332050,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332050,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332050,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332050,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332050,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332050,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332050,14:08:00,14:08:00,10021,53,,1,,14398.38,
13332060,13:36:00,13:36:00,1493,1,,,1,0,
13332060,13:36:31,13:36:31,269,2,,,,230.25,0
13332060,13:37:08,13:37:08,270,3,,,,525.89,0
13332060,13:37:49,13:37:49,271,4,,,,776.51,0
13332060,13:38:30,13:38:30,272,5,,,,1049.26,0
13332060,13:39:03,13:39:03,273,6,,,,1250.86,0
13332060,13:39:34,13:39:34,274,7,,,,1428.65,0
13332060,13:39:55,13:39:55,275,8,,,,1558.53,0
13332060,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332060,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332060,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332060,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332060,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332060,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332060,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332060,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332060,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332060,13:48:00,13:48:00,1514,18,,,,4177.3,
13332060,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332060,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332060,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332060,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332060,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332060,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332060,13:53:00,13:53:00,1645,25,,,,6284.35,
13332060,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332060,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332060,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332060,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332060,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332060,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332060,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332060,13:58:00,13:58:00,1653,33,,,,8796.4,
13332060,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332060,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332060,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332060,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332060,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332060,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332060,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332060,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332060,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332060,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332060,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332060,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332060,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332060,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332060,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332060,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332060,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332060,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332060,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332060,14:08:00,14:08:00,10021,53,,1,,14398.38,
13332120,13:36:00,13:36:00,1493,1,,,1,0,
13332120,13:36:31,13:36:31,269,2,,,,230.25,0
13332120,13:37:08,13:37:08,270,3,,,,525.89,0
13332120,13:37:49,13:37:49,271,4,,,,776.51,0
13332120,13:38:30,13:38:30,272,5,,,,1049.26,0
13332120,13:39:03,13:39:03,273,6,,,,1250.86,0
13332120,13:39:34,13:39:34,274,7,,,,1428.65,0
13332120,13:39:55,13:39:55,275,8,,,,1558.53,0
13332120,13:40:23,13:40:23,1622,9,,,,1719.78,0
13332120,13:40:57,13:40:57,1623,10,,,,1970.82,0
13332120,13:42:25,13:42:25,7677,11,,,,2620.05,0
13332120,13:42:50,13:42:50,1635,12,,,,2801.17,0
13332120,13:43:06,13:43:06,1636,13,,,,2929.18,0
13332120,13:43:43,13:43:43,1637,14,,,,3181.92,0
13332120,13:44:11,13:44:11,1638,15,,,,3380.21,0
13332120,13:44:50,13:44:50,1639,16,,,,3597.07,0
13332120,13:45:27,13:45:27,1640,17,,,,3792.67,0
13332120,13:48:00,13:48:00,1514,18,,,,4177.3,
13332120,13:48:40,13:48:40,1515,19,,,,4490.03,0
13332120,13:49:10,13:49:10,9461,20,,,,4702.71,0
13332120,13:49:27,13:49:27,1641,21,,,,4814.16,0
13332120,13:50:30,13:50:30,1642,22,,,,5253.05,0
13332120,13:51:15,13:51:15,1643,23,,,,5494.74,0
13332120,13:51:43,13:51:43,1644,24,,,,5717.84,0
13332120,13:53:00,13:53:00,1645,25,,,,6284.35,
13332120,13:53:53,13:53:53,1646,26,,,,6682.26,0
13332120,13:54:28,13:54:28,1647,27,,,,6975.08,0
13332120,13:54:56,13:54:56,1648,28,,,,7166.14,0
13332120,13:55:42,13:55:42,1649,29,,,,7563.45,0
13332120,13:56:17,13:56:17,1650,30,,,,7883.15,0
13332120,13:57:05,13:57:05,1651,31,,,,8295.31,0
13332120,13:57:43,13:57:43,1652,32,,,,8629.89,0
13332120,13:58:00,13:58:00,1653,33,,,,8796.4,
13332120,13:58:19,13:58:19,1654,34,,,,8980.33,0
13332120,13:58:38,13:58:38,1655,35,,,,9162.28,0
13332120,13:58:55,13:58:55,1656,36,,,,9304.07,0
13332120,13:59:28,13:59:28,1657,37,,,,9554.68,0
13332120,13:59:48,13:59:48,1658,38,,,,9743.47,0
13332120,14:00:20,14:00:20,1659,39,,,,10025.11,0
13332120,14:00:59,14:00:59,1660,40,,,,10425.79,0
13332120,14:01:34,14:01:34,1661,41,,,,10699.03,0
13332120,14:02:00,14:02:00,1662,42,,,,10916.41,0
13332120,14:02:47,14:02:47,1663,43,,,,11419.03,0
13332120,14:03:10,14:03:10,1664,44,,,,11677.59,0
13332120,14:03:49,14:03:49,4613,45,,,,12043.45,0
13332120,14:04:12,14:04:12,10112,46,,,,12271.68,0
13332120,14:04:51,14:04:51,3843,47,,,,12637.24,0
13332120,14:05:12,14:05:12,3844,48,,,,12830.3,0
13332120,14:05:33,14:05:33,3845,49,,,,12987.96,0
13332120,14:06:12,14:06:12,4617,50,,,,13337.3,0
13332120,14:06:52,14:06:52,3242,51,,,,13780.03,0
13332120,14:07:16,14:07:16,3243,52,,,,14000.17,0
13332120,14:08:00,14:08:00,10021,53,,1,,14398.38,
13401010,09:40:00,09:40:00,1493,1,,,1,0,
13401010,09:40:26,09:40:26,269,2,,,,230.25,0
13401010,09:40:57,09:40:57,270,3,,,,525.89,0
13401010,09:41:31,09:41:31,271,4,,,,776.51,0
13401010,09:42:05,09:42:05,272,5,,,,1049.26,0
13401010,09:42:33,09:42:33,273,6,,,,1250.86,0
13401010,09:42:58,09:42:58,274,7,,,,1428.65,0
13401010,09:43:16,09:43:16,275,8,,,,1558.53,0
13401010,09:43:39,09:43:39,1622,9,,,,1719.78,0
13401010,09:44:07,09:44:07,1623,10,,,,1970.82,0
13401010,09:45:21,09:45:21,7677,11,,,,2620.05,0
13401010,09:45:42,09:45:42,1635,12,,,,2801.17,0
13401010,09:45:55,09:45:55,1636,13,,,,2929.18,0
13401010,09:46:26,09:46:26,1637,14,,,,3181.92,0
13401010,09:46:49,09:46:49,1638,15,,,,3380.21,0
13401010,09:47:22,09:47:22,1639,16,,,,3597.07,0
13401010,09:47:53,09:47:53,1640,17,,,,3792.67,0
13401010,09:50:00,09:50:00,1514,18,,,,4177.3,
13401010,09:50:40,09:50:40,1515,19,,,,4490.03,0
13401010,09:51:10,09:51:10,9461,20,,,,4702.71,0
13401010,09:51:27,09:51:27,1641,21,,,,4814.16,0
13401010,09:52:30,09:52:30,1642,22,,,,5253.05,0
13401010,09:53:15,09:53:15,1643,23,,,,5494.74,0
13401010,09:53:43,09:53:43,1644,24,,,,5717.84,0
13401010,09:55:00,09:55:00,1645,25,,,,6284.35,
13401010,09:56:04,09:56:04,1646,26,,,,6682.26,0
13401010,09:56:46,09:56:46,1647,27,,,,6975.08,0
13401010,09:57:20,09:57:20,1648,28,,,,7166.14,0
13401010,09:58:15,09:58:15,1649,29,,,,7563.45,0
13401010,09:58:56,09:58:56,1650,30,,,,7883.15,0
13401010,09:59:54,09:59:54,1651,31,,,,8295.31,0
13401010,10:00:40,10:00:40,1652,32,,,,8629.89,0
13401010,10:01:00,10:01:00,1653,33,,,,8796.4,
13401010,10:01:19,10:01:19,1654,34,,,,8980.33,0
13401010,10:01:38,10:01:38,1655,35,,,,9162.28,0
13401010,10:01:55,10:01:55,1656,36,,,,9304.07,0
13401010,10:02:28,10:02:28,1657,37,,,,9554.68,0
13401010,10:02:48,10:02:48,1658,38,,,,9743.47,0
13401010,10:03:20,10:03:20,1659,39,,,,10025.11,0
13401010,10:03:59,10:03:59,1660,40,,,,10425.79,0
13401010,10:04:34,10:04:34,1661,41,,,,10699.03,0
13401010,10:05:00,10:05:00,1662,42,,,,10916.41,0
13401010,10:05:47,10:05:47,1663,43,,,,11419.03,0
13401010,10:06:10,10:06:10,1664,44,,,,11677.59,0
13401010,10:06:49,10:06:49,4613,45,,,,12043.45,0
13401010,10:07:12,10:07:12,10112,46,,,,12271.68,0
13401010,10:07:51,10:07:51,3843,47,,,,12637.24,0
13401010,10:08:12,10:08:12,3844,48,,,,12830.3,0
13401010,10:08:33,10:08:33,3845,49,,,,12987.96,0
13401010,10:09:12,10:09:12,4617,50,,,,13337.3,0
13401010,10:09:52,10:09:52,3242,51,,,,13780.03,0
13401010,10:10:16,10:10:16,3243,52,,,,14000.17,0
13401010,10:11:00,10:11:00,10021,53,,1,,14398.38,
13401080,09:40:00,09:40:00,1493,1,,,1,0,
13401080,09:40:26,09:40:26,269,2,,,,230.25,0
13401080,09:40:57,09:40:57,270,3,,,,525.89,0
13401080,09:41:31,09:41:31,271,4,,,,776.51,0
13401080,09:42:05,09:42:05,272,5,,,,1049.26,0
13401080,09:42:33,09:42:33,273,6,,,,1250.86,0
13401080,09:42:58,09:42:58,274,7,,,,1428.65,0
13401080,09:43:16,09:43:16,275,8,,,,1558.53,0
13401080,09:43:39,09:43:39,1622,9,,,,1719.78,0
13401080,09:44:07,09:44:07,1623,10,,,,1970.82,0
13401080,09:45:21,09:45:21,7677,11,,,,2620.05,0
13401080,09:45:42,09:45:42,1635,12,,,,2801.17,0
13401080,09:45:55,09:45:55,1636,13,,,,2929.18,0
13401080,09:46:26,09:46:26,1637,14,,,,3181.92,0
13401080,09:46:49,09:46:49,1638,15,,,,3380.21,0
13401080,09:47:22,09:47:22,1639,16,,,,3597.07,0
13401080,09:47:53,09:47:53,1640,17,,,,3792.67,0
13401080,09:50:00,09:50:00,1514,18,,,,4177.3,
13401080,09:50:40,09:50:40,1515,19,,,,4490.03,0
13401080,09:51:10,09:51:10,9461,20,,,,4702.71,0
13401080,09:51:27,09:51:27,1641,21,,,,4814.16,0
13401080,09:52:30,09:52:30,1642,22,,,,5253.05,0
13401080,09:53:15,09:53:15,1643,23,,,,5494.74,0
13401080,09:53:43,09:53:43,1644,24,,,,5717.84,0
13401080,09:55:00,09:55:00,1645,25,,,,6284.35,
13401080,09:56:04,09:56:04,1646,26,,,,6682.26,0
13401080,09:56:46,09:56:46,1647,27,,,,6975.08,0
13401080,09:57:20,09:57:20,1648,28,,,,7166.14,0
13401080,09:58:15,09:58:15,1649,29,,,,7563.45,0
13401080,09:58:56,09:58:56,1650,30,,,,7883.15,0
13401080,09:59:54,09:59:54,1651,31,,,,8295.31,0
13401080,10:00:40,10:00:40,1652,32,,,,8629.89,0
13401080,10:01:00,10:01:00,1653,33,,,,8796.4,
13401080,10:01:19,10:01:19,1654,34,,,,8980.33,0
13401080,10:01:38,10:01:38,1655,35,,,,9162.28,0
13401080,10:01:55,10:01:55,1656,36,,,,9304.07,0
13401080,10:02:28,10:02:28,1657,37,,,,9554.68,0
13401080,10:02:48,10:02:48,1658,38,,,,9743.47,0
13401080,10:03:20,10:03:20,1659,39,,,,10025.11,0
13401080,10:03:59,10:03:59,1660,40,,,,10425.79,0
13401080,10:04:34,10:04:34,1661,41,,,,10699.03,0
13401080,10:05:00,10:05:00,1662,42,,,,10916.41,0
13401080,10:05:47,10:05:47,1663,43,,,,11419.03,0
13401080,10:06:10,10:06:10,1664,44,,,,11677.59,0
13401080,10:06:49,10:06:49,4613,45,,,,12043.45,0
13401080,10:07:12,10:07:12,10112,46,,,,12271.68,0
13401080,10:07:51,10:07:51,3843,47,,,,12637.24,0
13401080,10:08:12,10:08:12,3844,48,,,,12830.3,0
13401080,10:08:33,10:08:33,3845,49,,,,12987.96,0
13401080,10:09:12,10:09:12,4617,50,,,,13337.3,0
13401080,10:09:52,10:09:52,3242,51,,,,13780.03,0
13401080,10:10:16,10:10:16,3243,52,,,,14000.17,0
13401080,10:11:00,10:11:00,10021,53,,1,,14398.38,
13401100,09:40:00,09:40:00,1493,1,,,1,0,
13401100,09:40:26,09:40:26,269,2,,,,230.25,0
13401100,09:40:57,09:40:57,270,3,,,,525.89,0
13401100,09:41:31,09:41:31,271,4,,,,776.51,0
13401100,09:42:05,09:42:05,272,5,,,,1049.26,0
13401100,09:42:33,09:42:33,273,6,,,,1250.86,0
13401100,09:42:58,09:42:58,274,7,,,,1428.65,0
13401100,09:43:16,09:43:16,275,8,,,,1558.53,0
13401100,09:43:39,09:43:39,1622,9,,,,1719.78,0
13401100,09:44:07,09:44:07,1623,10,,,,1970.82,0
13401100,09:45:21,09:45:21,7677,11,,,,2620.05,0
13401100,09:45:42,09:45:42,1635,12,,,,2801.17,0
13401100,09:45:55,09:45:55,1636,13,,,,2929.18,0
13401100,09:46:26,09:46:26,1637,14,,,,3181.92,0
13401100,09:46:49,09:46:49,1638,15,,,,3380.21,0
13401100,09:47:22,09:47:22,1639,16,,,,3597.07,0
13401100,09:47:53,09:47:53,1640,17,,,,3792.67,0
13401100,09:50:00,09:50:00,1514,18,,,,4177.3,
13401100,09:50:40,09:50:40,1515,19,,,,4490.03,0
13401100,09:51:10,09:51:10,9461,20,,,,4702.71,0
13401100,09:51:27,09:51:27,1641,21,,,,4814.16,0
13401100,09:52:30,09:52:30,1642,22,,,,5253.05,0
13401100,09:53:15,09:53:15,1643,23,,,,5494.74,0
13401100,09:53:43,09:53:43,1644,24,,,,5717.84,0
13401100,09:55:00,09:55:00,1645,25,,,,6284.35,
13401100,09:56:04,09:56:04,1646,26,,,,6682.26,0
13401100,09:56:46,09:56:46,1647,27,,,,6975.08,0
13401100,09:57:20,09:57:20,1648,28,,,,7166.14,0
13401100,09:58:15,09:58:15,1649,29,,,,7563.45,0
13401100,09:58:56,09:58:56,1650,30,,,,7883.15,0
13401100,09:59:54,09:59:54,1651,31,,,,8295.31,0
13401100,10:00:40,10:00:40,1652,32,,,,8629.89,0
13401100,10:01:00,10:01:00,1653,33,,,,8796.4,
13401100,10:01:19,10:01:19,1654,34,,,,8980.33,0
13401100,10:01:38,10:01:38,1655,35,,,,9162.28,0
13401100,10:01:55,10:01:55,1656,36,,,,9304.07,0
13401100,10:02:28,10:02:28,1657,37,,,,9554.68,0
13401100,10:02:48,10:02:48,1658,38,,,,9743.47,0
13401100,10:03:20,10:03:20,1659,39,,,,10025.11,0
13401100,10:03:59,10:03:59,1660,40,,,,10425.79,0
13401100,10:04:34,10:04:34,1661,41,,,,10699.03,0
13401100,10:05:00,10:05:00,1662,42,,,,10916.41,0
13401100,10:05:47,10:05:47,1663,43,,,,11419.03,0
13401100,10:06:10,10:06:10,1664,44,,,,11677.59,0
13401100,10:06:49,10:06:49,4613,45,,,,12043.45,0
13401100,10:07:12,10:07:12,10112,46,,,,12271.68,0
13401100,10:07:51,10:07:51,3843,47,,,,12637.24,0
13401100,10:08:12,10:08:12,3844,48,,,,12830.3,0
13401100,10:08:33,10:08:33,3845,49,,,,12987.96,0
13401100,10:09:12,10:09:12,4617,50,,,,13337.3,0
13401100,10:09:52,10:09:52,3242,51,,,,13780.03,0
13401100,10:10:16,10:10:16,3243,52,,,,14000.17,0
13401100,10:11:00,10:11:00,10021,53,,1,,14398.38,
1341020,15:06:00,15:06:00,1493,1,,,1,0,
1341020,15:06:31,15:06:31,269,2,,,,230.25,0
1341020,15:07:08,15:07:08,270,3,,,,525.89,0
1341020,15:07:49,15:07:49,271,4,,,,776.51,0
1341020,15:08:30,15:08:30,272,5,,,,1049.26,0
1341020,15:09:03,15:09:03,273,6,,,,1250.86,0
1341020,15:09:34,15:09:34,274,7,,,,1428.65,0
1341020,15:09:55,15:09:55,275,8,,,,1558.53,0
1341020,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341020,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341020,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341020,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341020,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341020,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341020,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341020,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341020,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341020,15:18:00,15:18:00,1514,18,,,,4177.3,
1341020,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341020,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341020,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341020,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341020,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341020,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341020,15:23:00,15:23:00,1645,25,,,,6284.35,
1341020,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341020,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341020,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341020,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341020,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341020,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341020,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341020,15:28:00,15:28:00,1653,33,,,,8796.4,
1341020,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341020,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341020,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341020,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341020,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341020,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341020,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341020,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341020,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341020,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341020,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341020,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341020,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341020,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341020,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341020,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341020,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341020,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341020,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341020,15:39:00,15:39:00,10021,53,,1,,14398.38,
1341030,15:06:00,15:06:00,1493,1,,,1,0,
1341030,15:06:31,15:06:31,269,2,,,,230.25,0
1341030,15:07:08,15:07:08,270,3,,,,525.89,0
1341030,15:07:49,15:07:49,271,4,,,,776.51,0
1341030,15:08:30,15:08:30,272,5,,,,1049.26,0
1341030,15:09:03,15:09:03,273,6,,,,1250.86,0
1341030,15:09:34,15:09:34,274,7,,,,1428.65,0
1341030,15:09:55,15:09:55,275,8,,,,1558.53,0
1341030,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341030,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341030,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341030,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341030,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341030,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341030,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341030,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341030,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341030,15:18:00,15:18:00,1514,18,,,,4177.3,
1341030,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341030,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341030,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341030,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341030,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341030,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341030,15:23:00,15:23:00,1645,25,,,,6284.35,
1341030,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341030,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341030,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341030,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341030,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341030,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341030,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341030,15:28:00,15:28:00,1653,33,,,,8796.4,
1341030,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341030,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341030,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341030,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341030,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341030,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341030,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341030,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341030,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341030,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341030,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341030,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341030,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341030,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341030,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341030,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341030,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341030,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341030,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341030,15:39:00,15:39:00,10021,53,,1,,14398.38,
1341040,15:06:00,15:06:00,1493,1,,,1,0,
1341040,15:06:31,15:06:31,269,2,,,,230.25,0
1341040,15:07:08,15:07:08,270,3,,,,525.89,0
1341040,15:07:49,15:07:49,271,4,,,,776.51,0
1341040,15:08:30,15:08:30,272,5,,,,1049.26,0
1341040,15:09:03,15:09:03,273,6,,,,1250.86,0
1341040,15:09:34,15:09:34,274,7,,,,1428.65,0
1341040,15:09:55,15:09:55,275,8,,,,1558.53,0
1341040,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341040,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341040,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341040,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341040,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341040,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341040,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341040,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341040,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341040,15:18:00,15:18:00,1514,18,,,,4177.3,
1341040,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341040,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341040,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341040,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341040,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341040,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341040,15:23:00,15:23:00,1645,25,,,,6284.35,
1341040,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341040,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341040,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341040,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341040,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341040,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341040,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341040,15:28:00,15:28:00,1653,33,,,,8796.4,
1341040,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341040,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341040,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341040,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341040,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341040,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341040,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341040,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341040,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341040,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341040,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341040,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341040,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341040,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341040,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341040,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341040,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341040,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341040,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341040,15:39:00,15:39:00,10021,53,,1,,14398.38,
1341050,15:06:00,15:06:00,1493,1,,,1,0,
1341050,15:06:31,15:06:31,269,2,,,,230.25,0
1341050,15:07:08,15:07:08,270,3,,,,525.89,0
1341050,15:07:49,15:07:49,271,4,,,,776.51,0
1341050,15:08:30,15:08:30,272,5,,,,1049.26,0
1341050,15:09:03,15:09:03,273,6,,,,1250.86,0
1341050,15:09:34,15:09:34,274,7,,,,1428.65,0
1341050,15:09:55,15:09:55,275,8,,,,1558.53,0
1341050,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341050,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341050,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341050,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341050,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341050,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341050,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341050,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341050,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341050,15:18:00,15:18:00,1514,18,,,,4177.3,
1341050,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341050,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341050,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341050,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341050,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341050,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341050,15:23:00,15:23:00,1645,25,,,,6284.35,
1341050,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341050,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341050,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341050,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341050,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341050,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341050,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341050,15:28:00,15:28:00,1653,33,,,,8796.4,
1341050,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341050,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341050,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341050,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341050,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341050,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341050,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341050,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341050,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341050,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341050,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341050,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341050,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341050,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341050,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341050,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341050,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341050,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341050,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341050,15:39:00,15:39:00,10021,53,,1,,14398.38,
1341060,15:06:00,15:06:00,1493,1,,,1,0,
1341060,15:06:31,15:06:31,269,2,,,,230.25,0
1341060,15:07:08,15:07:08,270,3,,,,525.89,0
1341060,15:07:49,15:07:49,271,4,,,,776.51,0
1341060,15:08:30,15:08:30,272,5,,,,1049.26,0
1341060,15:09:03,15:09:03,273,6,,,,1250.86,0
1341060,15:09:34,15:09:34,274,7,,,,1428.65,0
1341060,15:09:55,15:09:55,275,8,,,,1558.53,0
1341060,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341060,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341060,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341060,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341060,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341060,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341060,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341060,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341060,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341060,15:18:00,15:18:00,1514,18,,,,4177.3,
1341060,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341060,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341060,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341060,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341060,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341060,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341060,15:23:00,15:23:00,1645,25,,,,6284.35,
1341060,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341060,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341060,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341060,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341060,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341060,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341060,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341060,15:28:00,15:28:00,1653,33,,,,8796.4,
1341060,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341060,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341060,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341060,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341060,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341060,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341060,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341060,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341060,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341060,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341060,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341060,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341060,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341060,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341060,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341060,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341060,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341060,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341060,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341060,15:39:00,15:39:00,10021,53,,1,,14398.38,
1341120,15:06:00,15:06:00,1493,1,,,1,0,
1341120,15:06:31,15:06:31,269,2,,,,230.25,0
1341120,15:07:08,15:07:08,270,3,,,,525.89,0
1341120,15:07:49,15:07:49,271,4,,,,776.51,0
1341120,15:08:30,15:08:30,272,5,,,,1049.26,0
1341120,15:09:03,15:09:03,273,6,,,,1250.86,0
1341120,15:09:34,15:09:34,274,7,,,,1428.65,0
1341120,15:09:55,15:09:55,275,8,,,,1558.53,0
1341120,15:10:23,15:10:23,1622,9,,,,1719.78,0
1341120,15:10:57,15:10:57,1623,10,,,,1970.82,0
1341120,15:12:25,15:12:25,7677,11,,,,2620.05,0
1341120,15:12:50,15:12:50,1635,12,,,,2801.17,0
1341120,15:13:06,15:13:06,1636,13,,,,2929.18,0
1341120,15:13:43,15:13:43,1637,14,,,,3181.92,0
1341120,15:14:11,15:14:11,1638,15,,,,3380.21,0
1341120,15:14:50,15:14:50,1639,16,,,,3597.07,0
1341120,15:15:27,15:15:27,1640,17,,,,3792.67,0
1341120,15:18:00,15:18:00,1514,18,,,,4177.3,
1341120,15:18:40,15:18:40,1515,19,,,,4490.03,0
1341120,15:19:10,15:19:10,9461,20,,,,4702.71,0
1341120,15:19:27,15:19:27,1641,21,,,,4814.16,0
1341120,15:20:30,15:20:30,1642,22,,,,5253.05,0
1341120,15:21:15,15:21:15,1643,23,,,,5494.74,0
1341120,15:21:43,15:21:43,1644,24,,,,5717.84,0
1341120,15:23:00,15:23:00,1645,25,,,,6284.35,
1341120,15:23:53,15:23:53,1646,26,,,,6682.26,0
1341120,15:24:28,15:24:28,1647,27,,,,6975.08,0
1341120,15:24:56,15:24:56,1648,28,,,,7166.14,0
1341120,15:25:42,15:25:42,1649,29,,,,7563.45,0
1341120,15:26:17,15:26:17,1650,30,,,,7883.15,0
1341120,15:27:05,15:27:05,1651,31,,,,8295.31,0
1341120,15:27:43,15:27:43,1652,32,,,,8629.89,0
1341120,15:28:00,15:28:00,1653,33,,,,8796.4,
1341120,15:28:21,15:28:21,1654,34,,,,8980.33,0
1341120,15:28:42,15:28:42,1655,35,,,,9162.28,0
1341120,15:29:00,15:29:00,1656,36,,,,9304.07,0
1341120,15:29:37,15:29:37,1657,37,,,,9554.68,0
1341120,15:29:59,15:29:59,1658,38,,,,9743.47,0
1341120,15:30:34,15:30:34,1659,39,,,,10025.11,0
1341120,15:31:17,15:31:17,1660,40,,,,10425.79,0
1341120,15:31:55,15:31:55,1661,41,,,,10699.03,0
1341120,15:32:24,15:32:24,1662,42,,,,10916.41,0
1341120,15:33:16,15:33:16,1663,43,,,,11419.03,0
1341120,15:33:41,15:33:41,1664,44,,,,11677.59,0
1341120,15:34:24,15:34:24,4613,45,,,,12043.45,0
1341120,15:34:50,15:34:50,10112,46,,,,12271.68,0
1341120,15:35:32,15:35:32,3843,47,,,,12637.24,0
1341120,15:35:56,15:35:56,3844,48,,,,12830.3,0
1341120,15:36:18,15:36:18,3845,49,,,,12987.96,0
1341120,15:37:02,15:37:02,4617,50,,,,13337.3,0
1341120,15:37:45,15:37:45,3242,51,,,,13780.03,0
1341120,15:38:12,15:38:12,3243,52,,,,14000.17,0
1341120,15:39:00,15:39:00,10021,53,,1,,14398.38,
13536010,14:10:00,14:10:00,1493,1,,,1,0,
13536010,14:10:29,14:10:29,269,2,,,,230.25,0
13536010,14:11:03,14:11:03,270,3,,,,525.89,0
13536010,14:11:40,14:11:40,271,4,,,,776.51,0
13536010,14:12:17,14:12:17,272,5,,,,1049.26,0
13536010,14:12:48,14:12:48,273,6,,,,1250.86,0
13536010,14:13:16,14:13:16,274,7,,,,1428.65,0
13536010,14:13:35,14:13:35,275,8,,,,1558.53,0
13536010,14:14:01,14:14:01,1622,9,,,,1719.78,0
13536010,14:14:32,14:14:32,1623,10,,,,1970.82,0
13536010,14:15:53,14:15:53,7677,11,,,,2620.05,0
13536010,14:16:16,14:16:16,1635,12,,,,2801.17,0
13536010,14:16:30,14:16:30,1636,13,,,,2929.18,0
13536010,14:17:04,14:17:04,1637,14,,,,3181.92,0
13536010,14:17:30,14:17:30,1638,15,,,,3380.21,0
13536010,14:18:06,14:18:06,1639,16,,,,3597.07,0
13536010,14:18:40,14:18:40,1640,17,,,,3792.67,0
13536010,14:21:00,14:21:00,1514,18,,,,4177.3,
13536010,14:21:40,14:21:40,1515,19,,,,4490.03,0
13536010,14:22:10,14:22:10,9461,20,,,,4702.71,0
13536010,14:22:27,14:22:27,1641,21,,,,4814.16,0
13536010,14:23:30,14:23:30,1642,22,,,,5253.05,0
13536010,14:24:15,14:24:15,1643,23,,,,5494.74,0
13536010,14:24:43,14:24:43,1644,24,,,,5717.84,0
13536010,14:26:00,14:26:00,1645,25,,,,6284.35,
13536010,14:27:04,14:27:04,1646,26,,,,6682.26,0
13536010,14:27:46,14:27:46,1647,27,,,,6975.08,0
13536010,14:28:20,14:28:20,1648,28,,,,7166.14,0
13536010,14:29:15,14:29:15,1649,29,,,,7563.45,0
13536010,14:29:56,14:29:56,1650,30,,,,7883.15,0
13536010,14:30:54,14:30:54,1651,31,,,,8295.31,0
13536010,14:31:40,14:31:40,1652,32,,,,8629.89,0
13536010,14:32:00,14:32:00,1653,33,,,,8796.4,
13536010,14:32:19,14:32:19,1654,34,,,,8980.33,0
13536010,14:32:38,14:32:38,1655,35,,,,9162.28,0
13536010,14:32:55,14:32:55,1656,36,,,,9304.07,0
13536010,14:33:28,14:33:28,1657,37,,,,9554.68,0
13536010,14:33:48,14:33:48,1658,38,,,,9743.47,0
13536010,14:34:20,14:34:20,1659,39,,,,10025.11,0
13536010,14:34:59,14:34:59,1660,40,,,,10425.79,0
13536010,14:35:34,14:35:34,1661,41,,,,10699.03,0
13536010,14:36:00,14:36:00,1662,42,,,,10916.41,0
13536010,14:36:47,14:36:47,1663,43,,,,11419.03,0
13536010,14:37:10,14:37:10,1664,44,,,,11677.59,0
13536010,14:37:49,14:37:49,4613,45,,,,12043.45,0
13536010,14:38:12,14:38:12,10112,46,,,,12271.68,0
13536010,14:38:51,14:38:51,3843,47,,,,12637.24,0
13536010,14:39:12,14:39:12,3844,48,,,,12830.3,0
13536010,14:39:33,14:39:33,3845,49,,,,12987.96,0
13536010,14:40:12,14:40:12,4617,50,,,,13337.3,0
13536010,14:40:52,14:40:52,3242,51,,,,13780.03,0
13536010,14:41:16,14:41:16,3243,52,,,,14000.17,0
13536010,14:42:00,14:42:00,10021,53,,1,,14398.38,
13536080,14:10:00,14:10:00,1493,1,,,1,0,
13536080,14:10:29,14:10:29,269,2,,,,230.25,0
13536080,14:11:03,14:11:03,270,3,,,,525.89,0
13536080,14:11:40,14:11:40,271,4,,,,776.51,0
13536080,14:12:17,14:12:17,272,5,,,,1049.26,0
13536080,14:12:48,14:12:48,273,6,,,,1250.86,0
13536080,14:13:16,14:13:16,274,7,,,,1428.65,0
13536080,14:13:35,14:13:35,275,8,,,,1558.53,0
13536080,14:14:01,14:14:01,1622,9,,,,1719.78,0
13536080,14:14:32,14:14:32,1623,10,,,,1970.82,0
13536080,14:15:53,14:15:53,7677,11,,,,2620.05,0
13536080,14:16:16,14:16:16,1635,12,,,,2801.17,0
13536080,14:16:30,14:16:30,1636,13,,,,2929.18,0
13536080,14:17:04,14:17:04,1637,14,,,,3181.92,0
13536080,14:17:30,14:17:30,1638,15,,,,3380.21,0
13536080,14:18:06,14:18:06,1639,16,,,,3597.07,0
13536080,14:18:40,14:18:40,1640,17,,,,3792.67,0
13536080,14:21:00,14:21:00,1514,18,,,,4177.3,
13536080,14:21:40,14:21:40,1515,19,,,,4490.03,0
13536080,14:22:10,14:22:10,9461,20,,,,4702.71,0
13536080,14:22:27,14:22:27,1641,21,,,,4814.16,0
13536080,14:23:30,14:23:30,1642,22,,,,5253.05,0
13536080,14:24:15,14:24:15,1643,23,,,,5494.74,0
13536080,14:24:43,14:24:43,1644,24,,,,5717.84,0
13536080,14:26:00,14:26:00,1645,25,,,,6284.35,
13536080,14:27:04,14:27:04,1646,26,,,,6682.26,0
13536080,14:27:46,14:27:46,1647,27,,,,6975.08,0
13536080,14:28:20,14:28:20,1648,28,,,,7166.14,0
13536080,14:29:15,14:29:15,1649,29,,,,7563.45,0
13536080,14:29:56,14:29:56,1650,30,,,,7883.15,0
13536080,14:30:54,14:30:54,1651,31,,,,8295.31,0
13536080,14:31:40,14:31:40,1652,32,,,,8629.89,0
13536080,14:32:00,14:32:00,1653,33,,,,8796.4,
13536080,14:32:19,14:32:19,1654,34,,,,8980.33,0
13536080,14:32:38,14:32:38,1655,35,,,,9162.28,0
13536080,14:32:55,14:32:55,1656,36,,,,9304.07,0
13536080,14:33:28,14:33:28,1657,37,,,,9554.68,0
13536080,14:33:48,14:33:48,1658,38,,,,9743.47,0
13536080,14:34:20,14:34:20,1659,39,,,,10025.11,0
13536080,14:34:59,14:34:59,1660,40,,,,10425.79,0
13536080,14:35:34,14:35:34,1661,41,,,,10699.03,0
13536080,14:36:00,14:36:00,1662,42,,,,10916.41,0
13536080,14:36:47,14:36:47,1663,43,,,,11419.03,0
13536080,14:37:10,14:37:10,1664,44,,,,11677.59,0
13536080,14:37:49,14:37:49,4613,45,,,,12043.45,0
13536080,14:38:12,14:38:12,10112,46,,,,12271.68,0
13536080,14:38:51,14:38:51,3843,47,,,,12637.24,0
13536080,14:39:12,14:39:12,3844,48,,,,12830.3,0
13536080,14:39:33,14:39:33,3845,49,,,,12987.96,0
13536080,14:40:12,14:40:12,4617,50,,,,13337.3,0
13536080,14:40:52,14:40:52,3242,51,,,,13780.03,0
13536080,14:41:16,14:41:16,3243,52,,,,14000.17,0
13536080,14:42:00,14:42:00,10021,53,,1,,14398.38,
13536100,14:10:00,14:10:00,1493,1,,,1,0,
13536100,14:10:29,14:10:29,269,2,,,,230.25,0
13536100,14:11:03,14:11:03,270,3,,,,525.89,0
13536100,14:11:40,14:11:40,271,4,,,,776.51,0
13536100,14:12:17,14:12:17,272,5,,,,1049.26,0
13536100,14:12:48,14:12:48,273,6,,,,1250.86,0
13536100,14:13:16,14:13:16,274,7,,,,1428.65,0
13536100,14:13:35,14:13:35,275,8,,,,1558.53,0
13536100,14:14:01,14:14:01,1622,9,,,,1719.78,0
13536100,14:14:32,14:14:32,1623,10,,,,1970.82,0
13536100,14:15:53,14:15:53,7677,11,,,,2620.05,0
13536100,14:16:16,14:16:16,1635,12,,,,2801.17,0
13536100,14:16:30,14:16:30,1636,13,,,,2929.18,0
13536100,14:17:04,14:17:04,1637,14,,,,3181.92,0
13536100,14:17:30,14:17:30,1638,15,,,,3380.21,0
13536100,14:18:06,14:18:06,1639,16,,,,3597.07,0
13536100,14:18:40,14:18:40,1640,17,,,,3792.67,0
13536100,14:21:00,14:21:00,1514,18,,,,4177.3,
13536100,14:21:40,14:21:40,1515,19,,,,4490.03,0
13536100,14:22:10,14:22:10,9461,20,,,,4702.71,0
13536100,14:22:27,14:22:27,1641,21,,,,4814.16,0
13536100,14:23:30,14:23:30,1642,22,,,,5253.05,0
13536100,14:24:15,14:24:15,1643,23,,,,5494.74,0
13536100,14:24:43,14:24:43,1644,24,,,,5717.84,0
13536100,14:26:00,14:26:00,1645,25,,,,6284.35,
13536100,14:27:04,14:27:04,1646,26,,,,6682.26,0
13536100,14:27:46,14:27:46,1647,27,,,,6975.08,0
13536100,14:28:20,14:28:20,1648,28,,,,7166.14,0
13536100,14:29:15,14:29:15,1649,29,,,,7563.45,0
13536100,14:29:56,14:29:56,1650,30,,,,7883.15,0
13536100,14:30:54,14:30:54,1651,31,,,,8295.31,0
13536100,14:31:40,14:31:40,1652,32,,,,8629.89,0
13536100,14:32:00,14:32:00,1653,33,,,,8796.4,
13536100,14:32:19,14:32:19,1654,34,,,,8980.33,0
13536100,14:32:38,14:32:38,1655,35,,,,9162.28,0
13536100,14:32:55,14:32:55,1656,36,,,,9304.07,0
13536100,14:33:28,14:33:28,1657,37,,,,9554.68,0
13536100,14:33:48,14:33:48,1658,38,,,,9743.47,0
13536100,14:34:20,14:34:20,1659,39,,,,10025.11,0
13536100,14:34:59,14:34:59,1660,40,,,,10425.79,0
13536100,14:35:34,14:35:34,1661,41,,,,10699.03,0
13536100,14:36:00,14:36:00,1662,42,,,,10916.41,0
13536100,14:36:47,14:36:47,1663,43,,,,11419.03,0
13536100,14:37:10,14:37:10,1664,44,,,,11677.59,0
13536100,14:37:49,14:37:49,4613,45,,,,12043.45,0
13536100,14:38:12,14:38:12,10112,46,,,,12271.68,0
13536100,14:38:51,14:38:51,3843,47,,,,12637.24,0
13536100,14:39:12,14:39:12,3844,48,,,,12830.3,0
13536100,14:39:33,14:39:33,3845,49,,,,12987.96,0
13536100,14:40:12,14:40:12,4617,50,,,,13337.3,0
13536100,14:40:52,14:40:52,3242,51,,,,13780.03,0
13536100,14:41:16,14:41:16,3243,52,,,,14000.17,0
13536100,14:42:00,14:42:00,10021,53,,1,,14398.38,
13579090,19:06:00,19:06:00,1493,1,,,1,0,
13579090,19:06:31,19:06:31,269,2,,,,230.25,0
13579090,19:07:08,19:07:08,270,3,,,,525.89,0
13579090,19:07:49,19:07:49,271,4,,,,776.51,0
13579090,19:08:30,19:08:30,272,5,,,,1049.26,0
13579090,19:09:03,19:09:03,273,6,,,,1250.86,0
13579090,19:09:34,19:09:34,274,7,,,,1428.65,0
13579090,19:09:55,19:09:55,275,8,,,,1558.53,0
13579090,19:10:23,19:10:23,1622,9,,,,1719.78,0
13579090,19:10:57,19:10:57,1623,10,,,,1970.82,0
13579090,19:12:25,19:12:25,7677,11,,,,2620.05,0
13579090,19:12:50,19:12:50,1635,12,,,,2801.17,0
13579090,19:13:06,19:13:06,1636,13,,,,2929.18,0
13579090,19:13:43,19:13:43,1637,14,,,,3181.92,0
13579090,19:14:11,19:14:11,1638,15,,,,3380.21,0
13579090,19:14:50,19:14:50,1639,16,,,,3597.07,0
13579090,19:15:27,19:15:27,1640,17,,,,3792.67,0
13579090,19:18:00,19:18:00,1514,18,,,,4177.3,
13579090,19:18:24,19:18:24,1515,19,,,,4490.03,0
13579090,19:18:42,19:18:42,9461,20,,,,4702.71,0
13579090,19:18:52,19:18:52,1641,21,,,,4814.16,0
13579090,19:19:30,19:19:30,1642,22,,,,5253.05,0
13579090,19:19:57,19:19:57,1643,23,,,,5494.74,0
13579090,19:20:14,19:20:14,1644,24,,,,5717.84,0
13579090,19:21:00,19:21:00,1645,25,,,,6284.35,
13579090,19:21:53,19:21:53,1646,26,,,,6682.26,0
13579090,19:22:28,19:22:28,1647,27,,,,6975.08,0
13579090,19:22:56,19:22:56,1648,28,,,,7166.14,0
13579090,19:23:42,19:23:42,1649,29,,,,7563.45,0
13579090,19:24:17,19:24:17,1650,30,,,,7883.15,0
13579090,19:25:05,19:25:05,1651,31,,,,8295.31,0
13579090,19:25:43,19:25:43,1652,32,,,,8629.89,0
13579090,19:26:00,19:26:00,1653,33,,,,8796.4,
13579090,19:26:19,19:26:19,1654,34,,,,8980.33,0
13579090,19:26:38,19:26:38,1655,35,,,,9162.28,0
13579090,19:26:55,19:26:55,1656,36,,,,9304.07,0
13579090,19:27:28,19:27:28,1657,37,,,,9554.68,0
13579090,19:27:48,19:27:48,1658,38,,,,9743.47,0
13579090,19:28:20,19:28:20,1659,39,,,,10025.11,0
13579090,19:28:59,19:28:59,1660,40,,,,10425.79,0
13579090,19:29:34,19:29:34,1661,41,,,,10699.03,0
13579090,19:30:00,19:30:00,1662,42,,,,10916.41,0
13579090,19:30:47,19:30:47,1663,43,,,,11419.03,0
13579090,19:31:10,19:31:10,1664,44,,,,11677.59,0
13579090,19:31:49,19:31:49,4613,45,,,,12043.45,0
13579090,19:32:12,19:32:12,10112,46,,,,12271.68,0
13579090,19:32:51,19:32:51,3843,47,,,,12637.24,0
13579090,19:33:12,19:33:12,3844,48,,,,12830.3,0
13579090,19:33:33,19:33:33,3845,49,,,,12987.96,0
13579090,19:34:12,19:34:12,4617,50,,,,13337.3,0
13579090,19:34:52,19:34:52,3242,51,,,,13780.03,0
13579090,19:35:16,19:35:16,3243,52,,,,14000.17,0
13579090,19:36:00,19:36:00,10021,53,,1,,14398.38,
13834020,09:36:00,09:36:00,1493,1,,,1,0,
13834020,09:36:31,09:36:31,269,2,,,,230.25,0
13834020,09:37:08,09:37:08,270,3,,,,525.89,0
13834020,09:37:49,09:37:49,271,4,,,,776.51,0
13834020,09:38:30,09:38:30,272,5,,,,1049.26,0
13834020,09:39:03,09:39:03,273,6,,,,1250.86,0
13834020,09:39:34,09:39:34,274,7,,,,1428.65,0
13834020,09:39:55,09:39:55,275,8,,,,1558.53,0
13834020,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834020,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834020,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834020,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834020,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834020,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834020,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834020,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834020,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834020,09:48:00,09:48:00,1514,18,,,,4177.3,
13834020,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834020,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834020,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834020,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834020,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834020,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834020,09:53:00,09:53:00,1645,25,,,,6284.35,
13834020,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834020,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834020,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834020,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834020,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834020,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834020,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834020,09:58:00,09:58:00,1653,33,,,,8796.4,
13834020,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834020,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834020,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834020,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834020,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834020,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834020,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834020,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834020,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834020,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834020,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834020,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834020,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834020,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834020,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834020,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834020,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834020,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834020,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834020,10:08:00,10:08:00,10021,53,,1,,14398.38,
13834030,09:36:00,09:36:00,1493,1,,,1,0,
13834030,09:36:31,09:36:31,269,2,,,,230.25,0
13834030,09:37:08,09:37:08,270,3,,,,525.89,0
13834030,09:37:49,09:37:49,271,4,,,,776.51,0
13834030,09:38:30,09:38:30,272,5,,,,1049.26,0
13834030,09:39:03,09:39:03,273,6,,,,1250.86,0
13834030,09:39:34,09:39:34,274,7,,,,1428.65,0
13834030,09:39:55,09:39:55,275,8,,,,1558.53,0
13834030,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834030,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834030,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834030,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834030,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834030,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834030,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834030,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834030,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834030,09:48:00,09:48:00,1514,18,,,,4177.3,
13834030,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834030,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834030,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834030,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834030,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834030,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834030,09:53:00,09:53:00,1645,25,,,,6284.35,
13834030,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834030,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834030,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834030,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834030,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834030,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834030,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834030,09:58:00,09:58:00,1653,33,,,,8796.4,
13834030,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834030,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834030,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834030,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834030,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834030,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834030,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834030,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834030,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834030,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834030,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834030,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834030,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834030,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834030,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834030,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834030,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834030,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834030,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834030,10:08:00,10:08:00,10021,53,,1,,14398.38,
13834040,09:36:00,09:36:00,1493,1,,,1,0,
13834040,09:36:31,09:36:31,269,2,,,,230.25,0
13834040,09:37:08,09:37:08,270,3,,,,525.89,0
13834040,09:37:49,09:37:49,271,4,,,,776.51,0
13834040,09:38:30,09:38:30,272,5,,,,1049.26,0
13834040,09:39:03,09:39:03,273,6,,,,1250.86,0
13834040,09:39:34,09:39:34,274,7,,,,1428.65,0
13834040,09:39:55,09:39:55,275,8,,,,1558.53,0
13834040,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834040,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834040,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834040,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834040,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834040,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834040,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834040,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834040,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834040,09:48:00,09:48:00,1514,18,,,,4177.3,
13834040,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834040,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834040,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834040,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834040,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834040,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834040,09:53:00,09:53:00,1645,25,,,,6284.35,
13834040,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834040,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834040,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834040,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834040,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834040,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834040,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834040,09:58:00,09:58:00,1653,33,,,,8796.4,
13834040,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834040,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834040,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834040,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834040,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834040,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834040,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834040,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834040,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834040,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834040,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834040,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834040,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834040,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834040,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834040,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834040,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834040,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834040,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834040,10:08:00,10:08:00,10021,53,,1,,14398.38,
13834050,09:36:00,09:36:00,1493,1,,,1,0,
13834050,09:36:31,09:36:31,269,2,,,,230.25,0
13834050,09:37:08,09:37:08,270,3,,,,525.89,0
13834050,09:37:49,09:37:49,271,4,,,,776.51,0
13834050,09:38:30,09:38:30,272,5,,,,1049.26,0
13834050,09:39:03,09:39:03,273,6,,,,1250.86,0
13834050,09:39:34,09:39:34,274,7,,,,1428.65,0
13834050,09:39:55,09:39:55,275,8,,,,1558.53,0
13834050,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834050,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834050,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834050,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834050,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834050,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834050,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834050,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834050,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834050,09:48:00,09:48:00,1514,18,,,,4177.3,
13834050,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834050,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834050,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834050,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834050,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834050,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834050,09:53:00,09:53:00,1645,25,,,,6284.35,
13834050,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834050,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834050,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834050,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834050,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834050,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834050,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834050,09:58:00,09:58:00,1653,33,,,,8796.4,
13834050,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834050,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834050,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834050,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834050,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834050,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834050,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834050,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834050,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834050,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834050,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834050,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834050,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834050,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834050,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834050,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834050,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834050,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834050,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834050,10:08:00,10:08:00,10021,53,,1,,14398.38,
13834060,09:36:00,09:36:00,1493,1,,,1,0,
13834060,09:36:31,09:36:31,269,2,,,,230.25,0
13834060,09:37:08,09:37:08,270,3,,,,525.89,0
13834060,09:37:49,09:37:49,271,4,,,,776.51,0
13834060,09:38:30,09:38:30,272,5,,,,1049.26,0
13834060,09:39:03,09:39:03,273,6,,,,1250.86,0
13834060,09:39:34,09:39:34,274,7,,,,1428.65,0
13834060,09:39:55,09:39:55,275,8,,,,1558.53,0
13834060,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834060,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834060,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834060,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834060,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834060,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834060,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834060,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834060,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834060,09:48:00,09:48:00,1514,18,,,,4177.3,
13834060,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834060,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834060,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834060,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834060,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834060,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834060,09:53:00,09:53:00,1645,25,,,,6284.35,
13834060,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834060,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834060,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834060,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834060,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834060,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834060,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834060,09:58:00,09:58:00,1653,33,,,,8796.4,
13834060,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834060,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834060,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834060,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834060,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834060,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834060,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834060,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834060,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834060,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834060,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834060,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834060,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834060,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834060,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834060,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834060,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834060,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834060,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834060,10:08:00,10:08:00,10021,53,,1,,14398.38,
13834120,09:36:00,09:36:00,1493,1,,,1,0,
13834120,09:36:31,09:36:31,269,2,,,,230.25,0
13834120,09:37:08,09:37:08,270,3,,,,525.89,0
13834120,09:37:49,09:37:49,271,4,,,,776.51,0
13834120,09:38:30,09:38:30,272,5,,,,1049.26,0
13834120,09:39:03,09:39:03,273,6,,,,1250.86,0
13834120,09:39:34,09:39:34,274,7,,,,1428.65,0
13834120,09:39:55,09:39:55,275,8,,,,1558.53,0
13834120,09:40:23,09:40:23,1622,9,,,,1719.78,0
13834120,09:40:57,09:40:57,1623,10,,,,1970.82,0
13834120,09:42:25,09:42:25,7677,11,,,,2620.05,0
13834120,09:42:50,09:42:50,1635,12,,,,2801.17,0
13834120,09:43:06,09:43:06,1636,13,,,,2929.18,0
13834120,09:43:43,09:43:43,1637,14,,,,3181.92,0
13834120,09:44:11,09:44:11,1638,15,,,,3380.21,0
13834120,09:44:50,09:44:50,1639,16,,,,3597.07,0
13834120,09:45:27,09:45:27,1640,17,,,,3792.67,0
13834120,09:48:00,09:48:00,1514,18,,,,4177.3,
13834120,09:48:40,09:48:40,1515,19,,,,4490.03,0
13834120,09:49:10,09:49:10,9461,20,,,,4702.71,0
13834120,09:49:27,09:49:27,1641,21,,,,4814.16,0
13834120,09:50:30,09:50:30,1642,22,,,,5253.05,0
13834120,09:51:15,09:51:15,1643,23,,,,5494.74,0
13834120,09:51:43,09:51:43,1644,24,,,,5717.84,0
13834120,09:53:00,09:53:00,1645,25,,,,6284.35,
13834120,09:53:53,09:53:53,1646,26,,,,6682.26,0
13834120,09:54:28,09:54:28,1647,27,,,,6975.08,0
13834120,09:54:56,09:54:56,1648,28,,,,7166.14,0
13834120,09:55:42,09:55:42,1649,29,,,,7563.45,0
13834120,09:56:17,09:56:17,1650,30,,,,7883.15,0
13834120,09:57:05,09:57:05,1651,31,,,,8295.31,0
13834120,09:57:43,09:57:43,1652,32,,,,8629.89,0
13834120,09:58:00,09:58:00,1653,33,,,,8796.4,
13834120,09:58:19,09:58:19,1654,34,,,,8980.33,0
13834120,09:58:38,09:58:38,1655,35,,,,9162.28,0
13834120,09:58:55,09:58:55,1656,36,,,,9304.07,0
13834120,09:59:28,09:59:28,1657,37,,,,9554.68,0
13834120,09:59:48,09:59:48,1658,38,,,,9743.47,0
13834120,10:00:20,10:00:20,1659,39,,,,10025.11,0
13834120,10:00:59,10:00:59,1660,40,,,,10425.79,0
13834120,10:01:34,10:01:34,1661,41,,,,10699.03,0
13834120,10:02:00,10:02:00,1662,42,,,,10916.41,0
13834120,10:02:47,10:02:47,1663,43,,,,11419.03,0
13834120,10:03:10,10:03:10,1664,44,,,,11677.59,0
13834120,10:03:49,10:03:49,4613,45,,,,12043.45,0
13834120,10:04:12,10:04:12,10112,46,,,,12271.68,0
13834120,10:04:51,10:04:51,3843,47,,,,12637.24,0
13834120,10:05:12,10:05:12,3844,48,,,,12830.3,0
13834120,10:05:33,10:05:33,3845,49,,,,12987.96,0
13834120,10:06:12,10:06:12,4617,50,,,,13337.3,0
13834120,10:06:52,10:06:52,3242,51,,,,13780.03,0
13834120,10:07:16,10:07:16,3243,52,,,,14000.17,0
13834120,10:08:00,10:08:00,10021,53,,1,,14398.38,
13935070,22:07:00,22:07:00,1493,1,,,1,0,
13935070,22:07:26,22:07:26,269,2,,,,230.25,0
13935070,22:07:57,22:07:57,270,3,,,,525.89,0
13935070,22:08:31,22:08:31,271,4,,,,776.51,0
13935070,22:09:05,22:09:05,272,5,,,,1049.26,0
13935070,22:09:33,22:09:33,273,6,,,,1250.86,0
13935070,22:09:58,22:09:58,274,7,,,,1428.65,0
13935070,22:10:16,22:10:16,275,8,,,,1558.53,0
13935070,22:10:39,22:10:39,1622,9,,,,1719.78,0
13935070,22:11:07,22:11:07,1623,10,,,,1970.82,0
13935070,22:12:21,22:12:21,7677,11,,,,2620.05,0
13935070,22:12:42,22:12:42,1635,12,,,,2801.17,0
13935070,22:12:55,22:12:55,1636,13,,,,2929.18,0
13935070,22:13:26,22:13:26,1637,14,,,,3181.92,0
13935070,22:13:49,22:13:49,1638,15,,,,3380.21,0
13935070,22:14:22,22:14:22,1639,16,,,,3597.07,0
13935070,22:14:53,22:14:53,1640,17,,,,3792.67,0
13935070,22:17:00,22:17:00,1514,18,,,,4177.3,
13935070,22:17:40,22:17:40,1515,19,,,,4490.03,0
13935070,22:18:10,22:18:10,9461,20,,,,4702.71,0
13935070,22:18:27,22:18:27,1641,21,,,,4814.16,0
13935070,22:19:30,22:19:30,1642,22,,,,5253.05,0
13935070,22:20:15,22:20:15,1643,23,,,,5494.74,0
13935070,22:20:43,22:20:43,1644,24,,,,5717.84,0
13935070,22:22:00,22:22:00,1645,25,,,,6284.35,
13935070,22:23:04,22:23:04,1646,26,,,,6682.26,0
13935070,22:23:46,22:23:46,1647,27,,,,6975.08,0
13935070,22:24:20,22:24:20,1648,28,,,,7166.14,0
13935070,22:25:15,22:25:15,1649,29,,,,7563.45,0
13935070,22:25:56,22:25:56,1650,30,,,,7883.15,0
13935070,22:26:54,22:26:54,1651,31,,,,8295.31,0
13935070,22:27:40,22:27:40,1652,32,,,,8629.89,0
13935070,22:28:00,22:28:00,1653,33,,,,8796.4,
13935070,22:28:17,22:28:17,1654,34,,,,8980.33,0
13935070,22:28:34,22:28:34,1655,35,,,,9162.28,0
13935070,22:28:49,22:28:49,1656,36,,,,9304.07,0
13935070,22:29:20,22:29:20,1657,37,,,,9554.68,0
13935070,22:29:37,22:29:37,1658,38,,,,9743.47,0
13935070,22:30:06,22:30:06,1659,39,,,,10025.11,0
13935070,22:30:41,22:30:41,1660,40,,,,10425.79,0
13935070,22:31:12,22:31:12,1661,41,,,,10699.03,0
13935070,22:31:36,22:31:36,1662,42,,,,10916.41,0
13935070,22:32:18,22:32:18,1663,43,,,,11419.03,0
13935070,22:32:39,22:32:39,1664,44,,,,11677.59,0
13935070,22:33:14,22:33:14,4613,45,,,,12043.45,0
13935070,22:33:35,22:33:35,10112,46,,,,12271.68,0
13935070,22:34:10,22:34:10,3843,47,,,,12637.24,0
13935070,22:34:29,22:34:29,3844,48,,,,12830.3,0
13935070,22:34:47,22:34:47,3845,49,,,,12987.96,0
13935070,22:35:23,22:35:23,4617,50,,,,13337.3,0
13935070,22:35:59,22:35:59,3242,51,,,,13780.03,0
13935070,22:36:21,22:36:21,3243,52,,,,14000.17,0
13935070,22:37:00,22:37:00,10021,53,,1,,14398.38,
14312090,14:36:00,14:36:00,1493,1,,,1,0,
14312090,14:36:31,14:36:31,269,2,,,,230.25,0
14312090,14:37:08,14:37:08,270,3,,,,525.89,0
14312090,14:37:49,14:37:49,271,4,,,,776.51,0
14312090,14:38:30,14:38:30,272,5,,,,1049.26,0
14312090,14:39:03,14:39:03,273,6,,,,1250.86,0
14312090,14:39:34,14:39:34,274,7,,,,1428.65,0
14312090,14:39:55,14:39:55,275,8,,,,1558.53,0
14312090,14:40:23,14:40:23,1622,9,,,,1719.78,0
14312090,14:40:57,14:40:57,1623,10,,,,1970.82,0
14312090,14:42:25,14:42:25,7677,11,,,,2620.05,0
14312090,14:42:50,14:42:50,1635,12,,,,2801.17,0
14312090,14:43:06,14:43:06,1636,13,,,,2929.18,0
14312090,14:43:43,14:43:43,1637,14,,,,3181.92,0
14312090,14:44:11,14:44:11,1638,15,,,,3380.21,0
14312090,14:44:50,14:44:50,1639,16,,,,3597.07,0
14312090,14:45:27,14:45:27,1640,17,,,,3792.67,0
14312090,14:48:00,14:48:00,1514,18,,,,4177.3,
14312090,14:48:40,14:48:40,1515,19,,,,4490.03,0
14312090,14:49:10,14:49:10,9461,20,,,,4702.71,0
14312090,14:49:27,14:49:27,1641,21,,,,4814.16,0
14312090,14:50:30,14:50:30,1642,22,,,,5253.05,0
14312090,14:51:15,14:51:15,1643,23,,,,5494.74,0
14312090,14:51:43,14:51:43,1644,24,,,,5717.84,0
14312090,14:53:00,14:53:00,1645,25,,,,6284.35,
14312090,14:53:53,14:53:53,1646,26,,,,6682.26,0
14312090,14:54:28,14:54:28,1647,27,,,,6975.08,0
14312090,14:54:56,14:54:56,1648,28,,,,7166.14,0
14312090,14:55:42,14:55:42,1649,29,,,,7563.45,0
14312090,14:56:17,14:56:17,1650,30,,,,7883.15,0
14312090,14:57:05,14:57:05,1651,31,,,,8295.31,0
14312090,14:57:43,14:57:43,1652,32,,,,8629.89,0
14312090,14:58:00,14:58:00,1653,33,,,,8796.4,
14312090,14:58:21,14:58:21,1654,34,,,,8980.33,0
14312090,14:58:42,14:58:42,1655,35,,,,9162.28,0
14312090,14:59:00,14:59:00,1656,36,,,,9304.07,0
14312090,14:59:37,14:59:37,1657,37,,,,9554.68,0
14312090,14:59:59,14:59:59,1658,38,,,,9743.47,0
14312090,15:00:34,15:00:34,1659,39,,,,10025.11,0
14312090,15:01:17,15:01:17,1660,40,,,,10425.79,0
14312090,15:01:55,15:01:55,1661,41,,,,10699.03,0
14312090,15:02:24,15:02:24,1662,42,,,,10916.41,0
14312090,15:03:16,15:03:16,1663,43,,,,11419.03,0
14312090,15:03:41,15:03:41,1664,44,,,,11677.59,0
14312090,15:04:24,15:04:24,4613,45,,,,12043.45,0
14312090,15:04:50,15:04:50,10112,46,,,,12271.68,0
14312090,15:05:32,15:05:32,3843,47,,,,12637.24,0
14312090,15:05:56,15:05:56,3844,48,,,,12830.3,0
14312090,15:06:18,15:06:18,3845,49,,,,12987.96,0
14312090,15:07:02,15:07:02,4617,50,,,,13337.3,0
14312090,15:07:45,15:07:45,3242,51,,,,13780.03,0
14312090,15:08:12,15:08:12,3243,52,,,,14000.17,0
14312090,15:09:00,15:09:00,10021,53,,1,,14398.38,
14868070,12:07:00,12:07:00,1493,1,,,1,0,
14868070,12:07:29,12:07:29,269,2,,,,230.25,0
14868070,12:08:03,12:08:03,270,3,,,,525.89,0
14868070,12:08:40,12:08:40,271,4,,,,776.51,0
14868070,12:09:17,12:09:17,272,5,,,,1049.26,0
14868070,12:09:48,12:09:48,273,6,,,,1250.86,0
14868070,12:10:16,12:10:16,274,7,,,,1428.65,0
14868070,12:10:35,12:10:35,275,8,,,,1558.53,0
14868070,12:11:01,12:11:01,1622,9,,,,1719.78,0
14868070,12:11:32,12:11:32,1623,10,,,,1970.82,0
14868070,12:12:53,12:12:53,7677,11,,,,2620.05,0
14868070,12:13:16,12:13:16,1635,12,,,,2801.17,0
14868070,12:13:30,12:13:30,1636,13,,,,2929.18,0
14868070,12:14:04,12:14:04,1637,14,,,,3181.92,0
14868070,12:14:30,12:14:30,1638,15,,,,3380.21,0
14868070,12:15:06,12:15:06,1639,16,,,,3597.07,0
14868070,12:15:40,12:15:40,1640,17,,,,3792.67,0
14868070,12:18:00,12:18:00,1514,18,,,,4177.3,
14868070,12:18:40,12:18:40,1515,19,,,,4490.03,0
14868070,12:19:10,12:19:10,9461,20,,,,4702.71,0
14868070,12:19:27,12:19:27,1641,21,,,,4814.16,0
14868070,12:20:30,12:20:30,1642,22,,,,5253.05,0
14868070,12:21:15,12:21:15,1643,23,,,,5494.74,0
14868070,12:21:43,12:21:43,1644,24,,,,5717.84,0
14868070,12:23:00,12:23:00,1645,25,,,,6284.35,
14868070,12:24:04,12:24:04,1646,26,,,,6682.26,0
14868070,12:24:46,12:24:46,1647,27,,,,6975.08,0
14868070,12:25:20,12:25:20,1648,28,,,,7166.14,0
14868070,12:26:15,12:26:15,1649,29,,,,7563.45,0
14868070,12:26:56,12:26:56,1650,30,,,,7883.15,0
14868070,12:27:54,12:27:54,1651,31,,,,8295.31,0
14868070,12:28:40,12:28:40,1652,32,,,,8629.89,0
14868070,12:29:00,12:29:00,1653,33,,,,8796.4,
14868070,12:29:19,12:29:19,1654,34,,,,8980.33,0
14868070,12:29:38,12:29:38,1655,35,,,,9162.28,0
14868070,12:29:55,12:29:55,1656,36,,,,9304.07,0
14868070,12:30:28,12:30:28,1657,37,,,,9554.68,0
14868070,12:30:48,12:30:48,1658,38,,,,9743.47,0
14868070,12:31:20,12:31:20,1659,39,,,,10025.11,0
14868070,12:31:59,12:31:59,1660,40,,,,10425.79,0
14868070,12:32:34,12:32:34,1661,41,,,,10699.03,0
14868070,12:33:00,12:33:00,1662,42,,,,10916.41,0
14868070,12:33:47,12:33:47,1663,43,,,,11419.03,0
14868070,12:34:10,12:34:10,1664,44,,,,11677.59,0
14868070,12:34:49,12:34:49,4613,45,,,,12043.45,0
14868070,12:35:12,12:35:12,10112,46,,,,12271.68,0
14868070,12:35:51,12:35:51,3843,47,,,,12637.24,0
14868070,12:36:12,12:36:12,3844,48,,,,12830.3,0
14868070,12:36:33,12:36:33,3845,49,,,,12987.96,0
14868070,12:37:12,12:37:12,4617,50,,,,13337.3,0
14868070,12:37:52,12:37:52,3242,51,,,,13780.03,0
14868070,12:38:16,12:38:16,3243,52,,,,14000.17,0
14868070,12:39:00,12:39:00,10021,53,,1,,14398.38,
15445110,15:37:00,15:37:00,1493,1,,,1,0,
15445110,15:37:29,15:37:29,269,2,,,,230.25,0
15445110,15:38:03,15:38:03,270,3,,,,525.89,0
15445110,15:38:40,15:38:40,271,4,,,,776.51,0
15445110,15:39:17,15:39:17,272,5,,,,1049.26,0
15445110,15:39:48,15:39:48,273,6,,,,1250.86,0
15445110,15:40:16,15:40:16,274,7,,,,1428.65,0
15445110,15:40:35,15:40:35,275,8,,,,1558.53,0
15445110,15:41:01,15:41:01,1622,9,,,,1719.78,0
15445110,15:41:32,15:41:32,1623,10,,,,1970.82,0
15445110,15:42:53,15:42:53,7677,11,,,,2620.05,0
15445110,15:43:16,15:43:16,1635,12,,,,2801.17,0
15445110,15:43:30,15:43:30,1636,13,,,,2929.18,0
15445110,15:44:04,15:44:04,1637,14,,,,3181.92,0
15445110,15:44:30,15:44:30,1638,15,,,,3380.21,0
15445110,15:45:06,15:45:06,1639,16,,,,3597.07,0
15445110,15:45:40,15:45:40,1640,17,,,,3792.67,0
15445110,15:48:00,15:48:00,1514,18,,,,4177.3,
15445110,15:48:40,15:48:40,1515,19,,,,4490.03,0
15445110,15:49:10,15:49:10,9461,20,,,,4702.71,0
15445110,15:49:27,15:49:27,1641,21,,,,4814.16,0
15445110,15:50:30,15:50:30,1642,22,,,,5253.05,0
15445110,15:51:15,15:51:15,1643,23,,,,5494.74,0
15445110,15:51:43,15:51:43,1644,24,,,,5717.84,0
15445110,15:53:00,15:53:00,1645,25,,,,6284.35,
15445110,15:54:04,15:54:04,1646,26,,,,6682.26,0
15445110,15:54:46,15:54:46,1647,27,,,,6975.08,0
15445110,15:55:20,15:55:20,1648,28,,,,7166.14,0
15445110,15:56:15,15:56:15,1649,29,,,,7563.45,0
15445110,15:56:56,15:56:56,1650,30,,,,7883.15,0
15445110,15:57:54,15:57:54,1651,31,,,,8295.31,0
15445110,15:58:40,15:58:40,1652,32,,,,8629.89,0
15445110,15:59:00,15:59:00,1653,33,,,,8796.4,
15445110,15:59:19,15:59:19,1654,34,,,,8980.33,0
15445110,15:59:38,15:59:38,1655,35,,,,9162.28,0
15445110,15:59:55,15:59:55,1656,36,,,,9304.07,0
15445110,16:00:28,16:00:28,1657,37,,,,9554.68,0
15445110,16:00:48,16:00:48,1658,38,,,,9743.47,0
15445110,16:01:20,16:01:20,1659,39,,,,10025.11,0
15445110,16:01:59,16:01:59,1660,40,,,,10425.79,0
15445110,16:02:34,16:02:34,1661,41,,,,10699.03,0
15445110,16:03:00,16:03:00,1662,42,,,,10916.41,0
15445110,16:03:47,16:03:47,1663,43,,,,11419.03,0
15445110,16:04:10,16:04:10,1664,44,,,,11677.59,0
15445110,16:04:49,16:04:49,4613,45,,,,12043.45,0
15445110,16:05:12,16:05:12,10112,46,,,,12271.68,0
15445110,16:05:51,16:05:51,3843,47,,,,12637.24,0
15445110,16:06:12,16:06:12,3844,48,,,,12830.3,0
15445110,16:06:33,16:06:33,3845,49,,,,12987.96,0
15445110,16:07:12,16:07:12,4617,50,,,,13337.3,0
15445110,16:07:52,16:07:52,3242,51,,,,13780.03,0
15445110,16:08:16,16:08:16,3243,52,,,,14000.17,0
15445110,16:09:00,16:09:00,10021,53,,1,,14398.38,
15804020,09:06:00,09:06:00,1493,1,,,1,0,
15804020,09:06:31,09:06:31,269,2,,,,230.25,0
15804020,09:07:08,09:07:08,270,3,,,,525.89,0
15804020,09:07:49,09:07:49,271,4,,,,776.51,0
15804020,09:08:30,09:08:30,272,5,,,,1049.26,0
15804020,09:09:03,09:09:03,273,6,,,,1250.86,0
15804020,09:09:34,09:09:34,274,7,,,,1428.65,0
15804020,09:09:55,09:09:55,275,8,,,,1558.53,0
15804020,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804020,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804020,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804020,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804020,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804020,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804020,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804020,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804020,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804020,09:18:00,09:18:00,1514,18,,,,4177.3,
15804020,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804020,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804020,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804020,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804020,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804020,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804020,09:23:00,09:23:00,1645,25,,,,6284.35,
15804020,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804020,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804020,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804020,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804020,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804020,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804020,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804020,09:28:00,09:28:00,1653,33,,,,8796.4,
15804020,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804020,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804020,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804020,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804020,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804020,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804020,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804020,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804020,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804020,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804020,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804020,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804020,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804020,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804020,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804020,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804020,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804020,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804020,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804020,09:38:00,09:38:00,10021,53,,1,,14398.38,
15804030,09:06:00,09:06:00,1493,1,,,1,0,
15804030,09:06:31,09:06:31,269,2,,,,230.25,0
15804030,09:07:08,09:07:08,270,3,,,,525.89,0
15804030,09:07:49,09:07:49,271,4,,,,776.51,0
15804030,09:08:30,09:08:30,272,5,,,,1049.26,0
15804030,09:09:03,09:09:03,273,6,,,,1250.86,0
15804030,09:09:34,09:09:34,274,7,,,,1428.65,0
15804030,09:09:55,09:09:55,275,8,,,,1558.53,0
15804030,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804030,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804030,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804030,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804030,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804030,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804030,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804030,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804030,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804030,09:18:00,09:18:00,1514,18,,,,4177.3,
15804030,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804030,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804030,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804030,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804030,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804030,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804030,09:23:00,09:23:00,1645,25,,,,6284.35,
15804030,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804030,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804030,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804030,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804030,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804030,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804030,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804030,09:28:00,09:28:00,1653,33,,,,8796.4,
15804030,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804030,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804030,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804030,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804030,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804030,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804030,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804030,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804030,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804030,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804030,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804030,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804030,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804030,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804030,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804030,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804030,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804030,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804030,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804030,09:38:00,09:38:00,10021,53,,1,,14398.38,
15804040,09:06:00,09:06:00,1493,1,,,1,0,
15804040,09:06:31,09:06:31,269,2,,,,230.25,0
15804040,09:07:08,09:07:08,270,3,,,,525.89,0
15804040,09:07:49,09:07:49,271,4,,,,776.51,0
15804040,09:08:30,09:08:30,272,5,,,,1049.26,0
15804040,09:09:03,09:09:03,273,6,,,,1250.86,0
15804040,09:09:34,09:09:34,274,7,,,,1428.65,0
15804040,09:09:55,09:09:55,275,8,,,,1558.53,0
15804040,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804040,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804040,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804040,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804040,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804040,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804040,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804040,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804040,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804040,09:18:00,09:18:00,1514,18,,,,4177.3,
15804040,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804040,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804040,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804040,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804040,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804040,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804040,09:23:00,09:23:00,1645,25,,,,6284.35,
15804040,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804040,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804040,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804040,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804040,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804040,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804040,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804040,09:28:00,09:28:00,1653,33,,,,8796.4,
15804040,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804040,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804040,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804040,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804040,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804040,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804040,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804040,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804040,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804040,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804040,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804040,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804040,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804040,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804040,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804040,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804040,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804040,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804040,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804040,09:38:00,09:38:00,10021,53,,1,,14398.38,
15804050,09:06:00,09:06:00,1493,1,,,1,0,
15804050,09:06:31,09:06:31,269,2,,,,230.25,0
15804050,09:07:08,09:07:08,270,3,,,,525.89,0
15804050,09:07:49,09:07:49,271,4,,,,776.51,0
15804050,09:08:30,09:08:30,272,5,,,,1049.26,0
15804050,09:09:03,09:09:03,273,6,,,,1250.86,0
15804050,09:09:34,09:09:34,274,7,,,,1428.65,0
15804050,09:09:55,09:09:55,275,8,,,,1558.53,0
15804050,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804050,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804050,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804050,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804050,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804050,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804050,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804050,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804050,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804050,09:18:00,09:18:00,1514,18,,,,4177.3,
15804050,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804050,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804050,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804050,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804050,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804050,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804050,09:23:00,09:23:00,1645,25,,,,6284.35,
15804050,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804050,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804050,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804050,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804050,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804050,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804050,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804050,09:28:00,09:28:00,1653,33,,,,8796.4,
15804050,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804050,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804050,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804050,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804050,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804050,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804050,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804050,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804050,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804050,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804050,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804050,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804050,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804050,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804050,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804050,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804050,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804050,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804050,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804050,09:38:00,09:38:00,10021,53,,1,,14398.38,
15804060,09:06:00,09:06:00,1493,1,,,1,0,
15804060,09:06:31,09:06:31,269,2,,,,230.25,0
15804060,09:07:08,09:07:08,270,3,,,,525.89,0
15804060,09:07:49,09:07:49,271,4,,,,776.51,0
15804060,09:08:30,09:08:30,272,5,,,,1049.26,0
15804060,09:09:03,09:09:03,273,6,,,,1250.86,0
15804060,09:09:34,09:09:34,274,7,,,,1428.65,0
15804060,09:09:55,09:09:55,275,8,,,,1558.53,0
15804060,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804060,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804060,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804060,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804060,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804060,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804060,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804060,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804060,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804060,09:18:00,09:18:00,1514,18,,,,4177.3,
15804060,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804060,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804060,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804060,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804060,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804060,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804060,09:23:00,09:23:00,1645,25,,,,6284.35,
15804060,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804060,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804060,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804060,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804060,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804060,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804060,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804060,09:28:00,09:28:00,1653,33,,,,8796.4,
15804060,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804060,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804060,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804060,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804060,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804060,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804060,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804060,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804060,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804060,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804060,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804060,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804060,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804060,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804060,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804060,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804060,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804060,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804060,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804060,09:38:00,09:38:00,10021,53,,1,,14398.38,
15804120,09:06:00,09:06:00,1493,1,,,1,0,
15804120,09:06:31,09:06:31,269,2,,,,230.25,0
15804120,09:07:08,09:07:08,270,3,,,,525.89,0
15804120,09:07:49,09:07:49,271,4,,,,776.51,0
15804120,09:08:30,09:08:30,272,5,,,,1049.26,0
15804120,09:09:03,09:09:03,273,6,,,,1250.86,0
15804120,09:09:34,09:09:34,274,7,,,,1428.65,0
15804120,09:09:55,09:09:55,275,8,,,,1558.53,0
15804120,09:10:23,09:10:23,1622,9,,,,1719.78,0
15804120,09:10:57,09:10:57,1623,10,,,,1970.82,0
15804120,09:12:25,09:12:25,7677,11,,,,2620.05,0
15804120,09:12:50,09:12:50,1635,12,,,,2801.17,0
15804120,09:13:06,09:13:06,1636,13,,,,2929.18,0
15804120,09:13:43,09:13:43,1637,14,,,,3181.92,0
15804120,09:14:11,09:14:11,1638,15,,,,3380.21,0
15804120,09:14:50,09:14:50,1639,16,,,,3597.07,0
15804120,09:15:27,09:15:27,1640,17,,,,3792.67,0
15804120,09:18:00,09:18:00,1514,18,,,,4177.3,
15804120,09:18:40,09:18:40,1515,19,,,,4490.03,0
15804120,09:19:10,09:19:10,9461,20,,,,4702.71,0
15804120,09:19:27,09:19:27,1641,21,,,,4814.16,0
15804120,09:20:30,09:20:30,1642,22,,,,5253.05,0
15804120,09:21:15,09:21:15,1643,23,,,,5494.74,0
15804120,09:21:43,09:21:43,1644,24,,,,5717.84,0
15804120,09:23:00,09:23:00,1645,25,,,,6284.35,
15804120,09:23:53,09:23:53,1646,26,,,,6682.26,0
15804120,09:24:28,09:24:28,1647,27,,,,6975.08,0
15804120,09:24:56,09:24:56,1648,28,,,,7166.14,0
15804120,09:25:42,09:25:42,1649,29,,,,7563.45,0
15804120,09:26:17,09:26:17,1650,30,,,,7883.15,0
15804120,09:27:05,09:27:05,1651,31,,,,8295.31,0
15804120,09:27:43,09:27:43,1652,32,,,,8629.89,0
15804120,09:28:00,09:28:00,1653,33,,,,8796.4,
15804120,09:28:19,09:28:19,1654,34,,,,8980.33,0
15804120,09:28:38,09:28:38,1655,35,,,,9162.28,0
15804120,09:28:55,09:28:55,1656,36,,,,9304.07,0
15804120,09:29:28,09:29:28,1657,37,,,,9554.68,0
15804120,09:29:48,09:29:48,1658,38,,,,9743.47,0
15804120,09:30:20,09:30:20,1659,39,,,,10025.11,0
15804120,09:30:59,09:30:59,1660,40,,,,10425.79,0
15804120,09:31:34,09:31:34,1661,41,,,,10699.03,0
15804120,09:32:00,09:32:00,1662,42,,,,10916.41,0
15804120,09:32:47,09:32:47,1663,43,,,,11419.03,0
15804120,09:33:10,09:33:10,1664,44,,,,11677.59,0
15804120,09:33:49,09:33:49,4613,45,,,,12043.45,0
15804120,09:34:12,09:34:12,10112,46,,,,12271.68,0
15804120,09:34:51,09:34:51,3843,47,,,,12637.24,0
15804120,09:35:12,09:35:12,3844,48,,,,12830.3,0
15804120,09:35:33,09:35:33,3845,49,,,,12987.96,0
15804120,09:36:12,09:36:12,4617,50,,,,13337.3,0
15804120,09:36:52,09:36:52,3242,51,,,,13780.03,0
15804120,09:37:16,09:37:16,3243,52,,,,14000.17,0
15804120,09:38:00,09:38:00,10021,53,,1,,14398.38,
15899110,18:37:00,18:37:00,1493,1,,,1,0,
15899110,18:37:29,18:37:29,269,2,,,,230.25,0
15899110,18:38:03,18:38:03,270,3,,,,525.89,0
15899110,18:38:40,18:38:40,271,4,,,,776.51,0
15899110,18:39:17,18:39:17,272,5,,,,1049.26,0
15899110,18:39:48,18:39:48,273,6,,,,1250.86,0
15899110,18:40:16,18:40:16,274,7,,,,1428.65,0
15899110,18:40:35,18:40:35,275,8,,,,1558.53,0
15899110,18:41:01,18:41:01,1622,9,,,,1719.78,0
15899110,18:41:32,18:41:32,1623,10,,,,1970.82,0
15899110,18:42:53,18:42:53,7677,11,,,,2620.05,0
15899110,18:43:16,18:43:16,1635,12,,,,2801.17,0
15899110,18:43:30,18:43:30,1636,13,,,,2929.18,0
15899110,18:44:04,18:44:04,1637,14,,,,3181.92,0
15899110,18:44:30,18:44:30,1638,15,,,,3380.21,0
15899110,18:45:06,18:45:06,1639,16,,,,3597.07,0
15899110,18:45:40,18:45:40,1640,17,,,,3792.67,0
15899110,18:48:00,18:48:00,1514,18,,,,4177.3,
15899110,18:48:40,18:48:40,1515,19,,,,4490.03,0
15899110,18:49:10,18:49:10,9461,20,,,,4702.71,0
15899110,18:49:27,18:49:27,1641,21,,,,4814.16,0
15899110,18:50:30,18:50:30,1642,22,,,,5253.05,0
15899110,18:51:15,18:51:15,1643,23,,,,5494.74,0
15899110,18:51:43,18:51:43,1644,24,,,,5717.84,0
15899110,18:53:00,18:53:00,1645,25,,,,6284.35,
15899110,18:54:04,18:54:04,1646,26,,,,6682.26,0
15899110,18:54:46,18:54:46,1647,27,,,,6975.08,0
15899110,18:55:20,18:55:20,1648,28,,,,7166.14,0
15899110,18:56:15,18:56:15,1649,29,,,,7563.45,0
15899110,18:56:56,18:56:56,1650,30,,,,7883.15,0
15899110,18:57:54,18:57:54,1651,31,,,,8295.31,0
15899110,18:58:40,18:58:40,1652,32,,,,8629.89,0
15899110,18:59:00,18:59:00,1653,33,,,,8796.4,
15899110,18:59:19,18:59:19,1654,34,,,,8980.33,0
15899110,18:59:38,18:59:38,1655,35,,,,9162.28,0
15899110,18:59:55,18:59:55,1656,36,,,,9304.07,0
15899110,19:00:28,19:00:28,1657,37,,,,9554.68,0
15899110,19:00:48,19:00:48,1658,38,,,,9743.47,0
15899110,19:01:20,19:01:20,1659,39,,,,10025.11,0
15899110,19:01:59,19:01:59,1660,40,,,,10425.79,0
15899110,19:02:34,19:02:34,1661,41,,,,10699.03,0
15899110,19:03:00,19:03:00,1662,42,,,,10916.41,0
15899110,19:03:47,19:03:47,1663,43,,,,11419.03,0
15899110,19:04:10,19:04:10,1664,44,,,,11677.59,0
15899110,19:04:49,19:04:49,4613,45,,,,12043.45,0
15899110,19:05:12,19:05:12,10112,46,,,,12271.68,0
15899110,19:05:51,19:05:51,3843,47,,,,12637.24,0
15899110,19:06:12,19:06:12,3844,48,,,,12830.3,0
15899110,19:06:33,19:06:33,3845,49,,,,12987.96,0
15899110,19:07:12,19:07:12,4617,50,,,,13337.3,0
15899110,19:07:52,19:07:52,3242,51,,,,13780.03,0
15899110,19:08:16,19:08:16,3243,52,,,,14000.17,0
15899110,19:09:00,19:09:00,10021,53,,1,,14398.38,
15945020,11:06:00,11:06:00,1493,1,,,1,0,
15945020,11:06:31,11:06:31,269,2,,,,230.25,0
15945020,11:07:08,11:07:08,270,3,,,,525.89,0
15945020,11:07:49,11:07:49,271,4,,,,776.51,0
15945020,11:08:30,11:08:30,272,5,,,,1049.26,0
15945020,11:09:03,11:09:03,273,6,,,,1250.86,0
15945020,11:09:34,11:09:34,274,7,,,,1428.65,0
15945020,11:09:55,11:09:55,275,8,,,,1558.53,0
15945020,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945020,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945020,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945020,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945020,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945020,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945020,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945020,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945020,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945020,11:18:00,11:18:00,1514,18,,,,4177.3,
15945020,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945020,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945020,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945020,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945020,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945020,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945020,11:23:00,11:23:00,1645,25,,,,6284.35,
15945020,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945020,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945020,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945020,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945020,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945020,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945020,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945020,11:28:00,11:28:00,1653,33,,,,8796.4,
15945020,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945020,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945020,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945020,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945020,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945020,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945020,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945020,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945020,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945020,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945020,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945020,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945020,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945020,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945020,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945020,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945020,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945020,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945020,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945020,11:38:00,11:38:00,10021,53,,1,,14398.38,
15945030,11:06:00,11:06:00,1493,1,,,1,0,
15945030,11:06:31,11:06:31,269,2,,,,230.25,0
15945030,11:07:08,11:07:08,270,3,,,,525.89,0
15945030,11:07:49,11:07:49,271,4,,,,776.51,0
15945030,11:08:30,11:08:30,272,5,,,,1049.26,0
15945030,11:09:03,11:09:03,273,6,,,,1250.86,0
15945030,11:09:34,11:09:34,274,7,,,,1428.65,0
15945030,11:09:55,11:09:55,275,8,,,,1558.53,0
15945030,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945030,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945030,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945030,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945030,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945030,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945030,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945030,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945030,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945030,11:18:00,11:18:00,1514,18,,,,4177.3,
15945030,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945030,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945030,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945030,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945030,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945030,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945030,11:23:00,11:23:00,1645,25,,,,6284.35,
15945030,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945030,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945030,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945030,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945030,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945030,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945030,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945030,11:28:00,11:28:00,1653,33,,,,8796.4,
15945030,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945030,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945030,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945030,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945030,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945030,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945030,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945030,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945030,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945030,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945030,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945030,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945030,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945030,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945030,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945030,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945030,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945030,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945030,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945030,11:38:00,11:38:00,10021,53,,1,,14398.38,
15945040,11:06:00,11:06:00,1493,1,,,1,0,
15945040,11:06:31,11:06:31,269,2,,,,230.25,0
15945040,11:07:08,11:07:08,270,3,,,,525.89,0
15945040,11:07:49,11:07:49,271,4,,,,776.51,0
15945040,11:08:30,11:08:30,272,5,,,,1049.26,0
15945040,11:09:03,11:09:03,273,6,,,,1250.86,0
15945040,11:09:34,11:09:34,274,7,,,,1428.65,0
15945040,11:09:55,11:09:55,275,8,,,,1558.53,0
15945040,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945040,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945040,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945040,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945040,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945040,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945040,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945040,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945040,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945040,11:18:00,11:18:00,1514,18,,,,4177.3,
15945040,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945040,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945040,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945040,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945040,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945040,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945040,11:23:00,11:23:00,1645,25,,,,6284.35,
15945040,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945040,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945040,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945040,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945040,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945040,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945040,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945040,11:28:00,11:28:00,1653,33,,,,8796.4,
15945040,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945040,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945040,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945040,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945040,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945040,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945040,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945040,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945040,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945040,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945040,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945040,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945040,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945040,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945040,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945040,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945040,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945040,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945040,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945040,11:38:00,11:38:00,10021,53,,1,,14398.38,
15945050,11:06:00,11:06:00,1493,1,,,1,0,
15945050,11:06:31,11:06:31,269,2,,,,230.25,0
15945050,11:07:08,11:07:08,270,3,,,,525.89,0
15945050,11:07:49,11:07:49,271,4,,,,776.51,0
15945050,11:08:30,11:08:30,272,5,,,,1049.26,0
15945050,11:09:03,11:09:03,273,6,,,,1250.86,0
15945050,11:09:34,11:09:34,274,7,,,,1428.65,0
15945050,11:09:55,11:09:55,275,8,,,,1558.53,0
15945050,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945050,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945050,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945050,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945050,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945050,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945050,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945050,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945050,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945050,11:18:00,11:18:00,1514,18,,,,4177.3,
15945050,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945050,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945050,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945050,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945050,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945050,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945050,11:23:00,11:23:00,1645,25,,,,6284.35,
15945050,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945050,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945050,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945050,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945050,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945050,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945050,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945050,11:28:00,11:28:00,1653,33,,,,8796.4,
15945050,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945050,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945050,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945050,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945050,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945050,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945050,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945050,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945050,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945050,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945050,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945050,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945050,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945050,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945050,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945050,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945050,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945050,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945050,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945050,11:38:00,11:38:00,10021,53,,1,,14398.38,
15945060,11:06:00,11:06:00,1493,1,,,1,0,
15945060,11:06:31,11:06:31,269,2,,,,230.25,0
15945060,11:07:08,11:07:08,270,3,,,,525.89,0
15945060,11:07:49,11:07:49,271,4,,,,776.51,0
15945060,11:08:30,11:08:30,272,5,,,,1049.26,0
15945060,11:09:03,11:09:03,273,6,,,,1250.86,0
15945060,11:09:34,11:09:34,274,7,,,,1428.65,0
15945060,11:09:55,11:09:55,275,8,,,,1558.53,0
15945060,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945060,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945060,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945060,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945060,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945060,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945060,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945060,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945060,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945060,11:18:00,11:18:00,1514,18,,,,4177.3,
15945060,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945060,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945060,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945060,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945060,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945060,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945060,11:23:00,11:23:00,1645,25,,,,6284.35,
15945060,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945060,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945060,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945060,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945060,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945060,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945060,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945060,11:28:00,11:28:00,1653,33,,,,8796.4,
15945060,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945060,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945060,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945060,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945060,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945060,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945060,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945060,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945060,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945060,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945060,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945060,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945060,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945060,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945060,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945060,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945060,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945060,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945060,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945060,11:38:00,11:38:00,10021,53,,1,,14398.38,
15945120,11:06:00,11:06:00,1493,1,,,1,0,
15945120,11:06:31,11:06:31,269,2,,,,230.25,0
15945120,11:07:08,11:07:08,270,3,,,,525.89,0
15945120,11:07:49,11:07:49,271,4,,,,776.51,0
15945120,11:08:30,11:08:30,272,5,,,,1049.26,0
15945120,11:09:03,11:09:03,273,6,,,,1250.86,0
15945120,11:09:34,11:09:34,274,7,,,,1428.65,0
15945120,11:09:55,11:09:55,275,8,,,,1558.53,0
15945120,11:10:23,11:10:23,1622,9,,,,1719.78,0
15945120,11:10:57,11:10:57,1623,10,,,,1970.82,0
15945120,11:12:25,11:12:25,7677,11,,,,2620.05,0
15945120,11:12:50,11:12:50,1635,12,,,,2801.17,0
15945120,11:13:06,11:13:06,1636,13,,,,2929.18,0
15945120,11:13:43,11:13:43,1637,14,,,,3181.92,0
15945120,11:14:11,11:14:11,1638,15,,,,3380.21,0
15945120,11:14:50,11:14:50,1639,16,,,,3597.07,0
15945120,11:15:27,11:15:27,1640,17,,,,3792.67,0
15945120,11:18:00,11:18:00,1514,18,,,,4177.3,
15945120,11:18:40,11:18:40,1515,19,,,,4490.03,0
15945120,11:19:10,11:19:10,9461,20,,,,4702.71,0
15945120,11:19:27,11:19:27,1641,21,,,,4814.16,0
15945120,11:20:30,11:20:30,1642,22,,,,5253.05,0
15945120,11:21:15,11:21:15,1643,23,,,,5494.74,0
15945120,11:21:43,11:21:43,1644,24,,,,5717.84,0
15945120,11:23:00,11:23:00,1645,25,,,,6284.35,
15945120,11:23:53,11:23:53,1646,26,,,,6682.26,0
15945120,11:24:28,11:24:28,1647,27,,,,6975.08,0
15945120,11:24:56,11:24:56,1648,28,,,,7166.14,0
15945120,11:25:42,11:25:42,1649,29,,,,7563.45,0
15945120,11:26:17,11:26:17,1650,30,,,,7883.15,0
15945120,11:27:05,11:27:05,1651,31,,,,8295.31,0
15945120,11:27:43,11:27:43,1652,32,,,,8629.89,0
15945120,11:28:00,11:28:00,1653,33,,,,8796.4,
15945120,11:28:19,11:28:19,1654,34,,,,8980.33,0
15945120,11:28:38,11:28:38,1655,35,,,,9162.28,0
15945120,11:28:55,11:28:55,1656,36,,,,9304.07,0
15945120,11:29:28,11:29:28,1657,37,,,,9554.68,0
15945120,11:29:48,11:29:48,1658,38,,,,9743.47,0
15945120,11:30:20,11:30:20,1659,39,,,,10025.11,0
15945120,11:30:59,11:30:59,1660,40,,,,10425.79,0
15945120,11:31:34,11:31:34,1661,41,,,,10699.03,0
15945120,11:32:00,11:32:00,1662,42,,,,10916.41,0
15945120,11:32:47,11:32:47,1663,43,,,,11419.03,0
15945120,11:33:10,11:33:10,1664,44,,,,11677.59,0
15945120,11:33:49,11:33:49,4613,45,,,,12043.45,0
15945120,11:34:12,11:34:12,10112,46,,,,12271.68,0
15945120,11:34:51,11:34:51,3843,47,,,,12637.24,0
15945120,11:35:12,11:35:12,3844,48,,,,12830.3,0
15945120,11:35:33,11:35:33,3845,49,,,,12987.96,0
15945120,11:36:12,11:36:12,4617,50,,,,13337.3,0
15945120,11:36:52,11:36:52,3242,51,,,,13780.03,0
15945120,11:37:16,11:37:16,3243,52,,,,14000.17,0
15945120,11:38:00,11:38:00,10021,53,,1,,14398.38,
15993020,12:36:00,12:36:00,1493,1,,,1,0,
15993020,12:36:31,12:36:31,269,2,,,,230.25,0
15993020,12:37:08,12:37:08,270,3,,,,525.89,0
15993020,12:37:49,12:37:49,271,4,,,,776.51,0
15993020,12:38:30,12:38:30,272,5,,,,1049.26,0
15993020,12:39:03,12:39:03,273,6,,,,1250.86,0
15993020,12:39:34,12:39:34,274,7,,,,1428.65,0
15993020,12:39:55,12:39:55,275,8,,,,1558.53,0
15993020,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993020,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993020,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993020,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993020,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993020,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993020,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993020,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993020,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993020,12:48:00,12:48:00,1514,18,,,,4177.3,
15993020,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993020,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993020,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993020,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993020,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993020,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993020,12:53:00,12:53:00,1645,25,,,,6284.35,
15993020,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993020,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993020,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993020,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993020,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993020,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993020,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993020,12:58:00,12:58:00,1653,33,,,,8796.4,
15993020,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993020,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993020,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993020,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993020,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993020,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993020,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993020,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993020,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993020,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993020,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993020,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993020,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993020,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993020,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993020,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993020,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993020,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993020,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993020,13:08:00,13:08:00,10021,53,,1,,14398.38,
15993030,12:36:00,12:36:00,1493,1,,,1,0,
15993030,12:36:31,12:36:31,269,2,,,,230.25,0
15993030,12:37:08,12:37:08,270,3,,,,525.89,0
15993030,12:37:49,12:37:49,271,4,,,,776.51,0
15993030,12:38:30,12:38:30,272,5,,,,1049.26,0
15993030,12:39:03,12:39:03,273,6,,,,1250.86,0
15993030,12:39:34,12:39:34,274,7,,,,1428.65,0
15993030,12:39:55,12:39:55,275,8,,,,1558.53,0
15993030,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993030,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993030,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993030,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993030,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993030,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993030,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993030,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993030,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993030,12:48:00,12:48:00,1514,18,,,,4177.3,
15993030,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993030,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993030,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993030,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993030,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993030,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993030,12:53:00,12:53:00,1645,25,,,,6284.35,
15993030,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993030,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993030,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993030,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993030,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993030,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993030,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993030,12:58:00,12:58:00,1653,33,,,,8796.4,
15993030,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993030,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993030,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993030,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993030,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993030,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993030,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993030,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993030,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993030,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993030,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993030,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993030,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993030,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993030,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993030,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993030,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993030,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993030,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993030,13:08:00,13:08:00,10021,53,,1,,14398.38,
15993040,12:36:00,12:36:00,1493,1,,,1,0,
15993040,12:36:31,12:36:31,269,2,,,,230.25,0
15993040,12:37:08,12:37:08,270,3,,,,525.89,0
15993040,12:37:49,12:37:49,271,4,,,,776.51,0
15993040,12:38:30,12:38:30,272,5,,,,1049.26,0
15993040,12:39:03,12:39:03,273,6,,,,1250.86,0
15993040,12:39:34,12:39:34,274,7,,,,1428.65,0
15993040,12:39:55,12:39:55,275,8,,,,1558.53,0
15993040,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993040,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993040,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993040,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993040,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993040,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993040,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993040,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993040,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993040,12:48:00,12:48:00,1514,18,,,,4177.3,
15993040,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993040,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993040,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993040,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993040,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993040,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993040,12:53:00,12:53:00,1645,25,,,,6284.35,
15993040,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993040,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993040,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993040,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993040,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993040,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993040,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993040,12:58:00,12:58:00,1653,33,,,,8796.4,
15993040,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993040,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993040,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993040,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993040,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993040,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993040,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993040,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993040,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993040,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993040,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993040,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993040,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993040,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993040,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993040,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993040,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993040,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993040,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993040,13:08:00,13:08:00,10021,53,,1,,14398.38,
15993050,12:36:00,12:36:00,1493,1,,,1,0,
15993050,12:36:31,12:36:31,269,2,,,,230.25,0
15993050,12:37:08,12:37:08,270,3,,,,525.89,0
15993050,12:37:49,12:37:49,271,4,,,,776.51,0
15993050,12:38:30,12:38:30,272,5,,,,1049.26,0
15993050,12:39:03,12:39:03,273,6,,,,1250.86,0
15993050,12:39:34,12:39:34,274,7,,,,1428.65,0
15993050,12:39:55,12:39:55,275,8,,,,1558.53,0
15993050,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993050,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993050,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993050,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993050,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993050,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993050,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993050,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993050,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993050,12:48:00,12:48:00,1514,18,,,,4177.3,
15993050,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993050,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993050,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993050,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993050,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993050,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993050,12:53:00,12:53:00,1645,25,,,,6284.35,
15993050,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993050,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993050,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993050,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993050,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993050,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993050,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993050,12:58:00,12:58:00,1653,33,,,,8796.4,
15993050,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993050,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993050,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993050,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993050,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993050,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993050,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993050,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993050,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993050,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993050,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993050,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993050,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993050,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993050,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993050,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993050,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993050,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993050,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993050,13:08:00,13:08:00,10021,53,,1,,14398.38,
15993060,12:36:00,12:36:00,1493,1,,,1,0,
15993060,12:36:31,12:36:31,269,2,,,,230.25,0
15993060,12:37:08,12:37:08,270,3,,,,525.89,0
15993060,12:37:49,12:37:49,271,4,,,,776.51,0
15993060,12:38:30,12:38:30,272,5,,,,1049.26,0
15993060,12:39:03,12:39:03,273,6,,,,1250.86,0
15993060,12:39:34,12:39:34,274,7,,,,1428.65,0
15993060,12:39:55,12:39:55,275,8,,,,1558.53,0
15993060,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993060,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993060,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993060,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993060,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993060,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993060,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993060,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993060,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993060,12:48:00,12:48:00,1514,18,,,,4177.3,
15993060,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993060,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993060,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993060,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993060,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993060,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993060,12:53:00,12:53:00,1645,25,,,,6284.35,
15993060,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993060,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993060,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993060,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993060,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993060,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993060,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993060,12:58:00,12:58:00,1653,33,,,,8796.4,
15993060,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993060,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993060,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993060,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993060,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993060,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993060,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993060,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993060,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993060,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993060,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993060,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993060,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993060,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993060,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993060,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993060,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993060,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993060,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993060,13:08:00,13:08:00,10021,53,,1,,14398.38,
15993120,12:36:00,12:36:00,1493,1,,,1,0,
15993120,12:36:31,12:36:31,269,2,,,,230.25,0
15993120,12:37:08,12:37:08,270,3,,,,525.89,0
15993120,12:37:49,12:37:49,271,4,,,,776.51,0
15993120,12:38:30,12:38:30,272,5,,,,1049.26,0
15993120,12:39:03,12:39:03,273,6,,,,1250.86,0
15993120,12:39:34,12:39:34,274,7,,,,1428.65,0
15993120,12:39:55,12:39:55,275,8,,,,1558.53,0
15993120,12:40:23,12:40:23,1622,9,,,,1719.78,0
15993120,12:40:57,12:40:57,1623,10,,,,1970.82,0
15993120,12:42:25,12:42:25,7677,11,,,,2620.05,0
15993120,12:42:50,12:42:50,1635,12,,,,2801.17,0
15993120,12:43:06,12:43:06,1636,13,,,,2929.18,0
15993120,12:43:43,12:43:43,1637,14,,,,3181.92,0
15993120,12:44:11,12:44:11,1638,15,,,,3380.21,0
15993120,12:44:50,12:44:50,1639,16,,,,3597.07,0
15993120,12:45:27,12:45:27,1640,17,,,,3792.67,0
15993120,12:48:00,12:48:00,1514,18,,,,4177.3,
15993120,12:48:40,12:48:40,1515,19,,,,4490.03,0
15993120,12:49:10,12:49:10,9461,20,,,,4702.71,0
15993120,12:49:27,12:49:27,1641,21,,,,4814.16,0
15993120,12:50:30,12:50:30,1642,22,,,,5253.05,0
15993120,12:51:15,12:51:15,1643,23,,,,5494.74,0
15993120,12:51:43,12:51:43,1644,24,,,,5717.84,0
15993120,12:53:00,12:53:00,1645,25,,,,6284.35,
15993120,12:53:53,12:53:53,1646,26,,,,6682.26,0
15993120,12:54:28,12:54:28,1647,27,,,,6975.08,0
15993120,12:54:56,12:54:56,1648,28,,,,7166.14,0
15993120,12:55:42,12:55:42,1649,29,,,,7563.45,0
15993120,12:56:17,12:56:17,1650,30,,,,7883.15,0
15993120,12:57:05,12:57:05,1651,31,,,,8295.31,0
15993120,12:57:43,12:57:43,1652,32,,,,8629.89,0
15993120,12:58:00,12:58:00,1653,33,,,,8796.4,
15993120,12:58:19,12:58:19,1654,34,,,,8980.33,0
15993120,12:58:38,12:58:38,1655,35,,,,9162.28,0
15993120,12:58:55,12:58:55,1656,36,,,,9304.07,0
15993120,12:59:28,12:59:28,1657,37,,,,9554.68,0
15993120,12:59:48,12:59:48,1658,38,,,,9743.47,0
15993120,13:00:20,13:00:20,1659,39,,,,10025.11,0
15993120,13:00:59,13:00:59,1660,40,,,,10425.79,0
15993120,13:01:34,13:01:34,1661,41,,,,10699.03,0
15993120,13:02:00,13:02:00,1662,42,,,,10916.41,0
15993120,13:02:47,13:02:47,1663,43,,,,11419.03,0
15993120,13:03:10,13:03:10,1664,44,,,,11677.59,0
15993120,13:03:49,13:03:49,4613,45,,,,12043.45,0
15993120,13:04:12,13:04:12,10112,46,,,,12271.68,0
15993120,13:04:51,13:04:51,3843,47,,,,12637.24,0
15993120,13:05:12,13:05:12,3844,48,,,,12830.3,0
15993120,13:05:33,13:05:33,3845,49,,,,12987.96,0
15993120,13:06:12,13:06:12,4617,50,,,,13337.3,0
15993120,13:06:52,13:06:52,3242,51,,,,13780.03,0
15993120,13:07:16,13:07:16,3243,52,,,,14000.17,0
15993120,13:08:00,13:08:00,10021,53,,1,,14398.38,
16839110,19:07:00,19:07:00,1493,1,,,1,0,
16839110,19:07:29,19:07:29,269,2,,,,230.25,0
16839110,19:08:03,19:08:03,270,3,,,,525.89,0
16839110,19:08:40,19:08:40,271,4,,,,776.51,0
16839110,19:09:17,19:09:17,272,5,,,,1049.26,0
16839110,19:09:48,19:09:48,273,6,,,,1250.86,0
16839110,19:10:16,19:10:16,274,7,,,,1428.65,0
16839110,19:10:35,19:10:35,275,8,,,,1558.53,0
16839110,19:11:01,19:11:01,1622,9,,,,1719.78,0
16839110,19:11:32,19:11:32,1623,10,,,,1970.82,0
16839110,19:12:53,19:12:53,7677,11,,,,2620.05,0
16839110,19:13:16,19:13:16,1635,12,,,,2801.17,0
16839110,19:13:30,19:13:30,1636,13,,,,2929.18,0
16839110,19:14:04,19:14:04,1637,14,,,,3181.92,0
16839110,19:14:30,19:14:30,1638,15,,,,3380.21,0
16839110,19:15:06,19:15:06,1639,16,,,,3597.07,0
16839110,19:15:40,19:15:40,1640,17,,,,3792.67,0
16839110,19:18:00,19:18:00,1514,18,,,,4177.3,
16839110,19:18:40,19:18:40,1515,19,,,,4490.03,0
16839110,19:19:10,19:19:10,9461,20,,,,4702.71,0
16839110,19:19:27,19:19:27,1641,21,,,,4814.16,0
16839110,19:20:30,19:20:30,1642,22,,,,5253.05,0
16839110,19:21:15,19:21:15,1643,23,,,,5494.74,0
16839110,19:21:43,19:21:43,1644,24,,,,5717.84,0
16839110,19:23:00,19:23:00,1645,25,,,,6284.35,
16839110,19:24:04,19:24:04,1646,26,,,,6682.26,0
16839110,19:24:46,19:24:46,1647,27,,,,6975.08,0
16839110,19:25:20,19:25:20,1648,28,,,,7166.14,0
16839110,19:26:15,19:26:15,1649,29,,,,7563.45,0
16839110,19:26:56,19:26:56,1650,30,,,,7883.15,0
16839110,19:27:54,19:27:54,1651,31,,,,8295.31,0
16839110,19:28:40,19:28:40,1652,32,,,,8629.89,0
16839110,19:29:00,19:29:00,1653,33,,,,8796.4,
16839110,19:29:19,19:29:19,1654,34,,,,8980.33,0
16839110,19:29:38,19:29:38,1655,35,,,,9162.28,0
16839110,19:29:55,19:29:55,1656,36,,,,9304.07,0
16839110,19:30:28,19:30:28,1657,37,,,,9554.68,0
16839110,19:30:48,19:30:48,1658,38,,,,9743.47,0
16839110,19:31:20,19:31:20,1659,39,,,,10025.11,0
16839110,19:31:59,19:31:59,1660,40,,,,10425.79,0
16839110,19:32:34,19:32:34,1661,41,,,,10699.03,0
16839110,19:33:00,19:33:00,1662,42,,,,10916.41,0
16839110,19:33:47,19:33:47,1663,43,,,,11419.03,0
16839110,19:34:10,19:34:10,1664,44,,,,11677.59,0
16839110,19:34:49,19:34:49,4613,45,,,,12043.45,0
16839110,19:35:12,19:35:12,10112,46,,,,12271.68,0
16839110,19:35:51,19:35:51,3843,47,,,,12637.24,0
16839110,19:36:12,19:36:12,3844,48,,,,12830.3,0
16839110,19:36:33,19:36:33,3845,49,,,,12987.96,0
16839110,19:37:12,19:37:12,4617,50,,,,13337.3,0
16839110,19:37:52,19:37:52,3242,51,,,,13780.03,0
16839110,19:38:16,19:38:16,3243,52,,,,14000.17,0
16839110,19:39:00,19:39:00,10021,53,,1,,14398.38,
17145070,17:37:00,17:37:00,1493,1,,,1,0,
17145070,17:37:29,17:37:29,269,2,,,,230.25,0
17145070,17:38:03,17:38:03,270,3,,,,525.89,0
17145070,17:38:40,17:38:40,271,4,,,,776.51,0
17145070,17:39:17,17:39:17,272,5,,,,1049.26,0
17145070,17:39:48,17:39:48,273,6,,,,1250.86,0
17145070,17:40:16,17:40:16,274,7,,,,1428.65,0
17145070,17:40:35,17:40:35,275,8,,,,1558.53,0
17145070,17:41:01,17:41:01,1622,9,,,,1719.78,0
17145070,17:41:32,17:41:32,1623,10,,,,1970.82,0
17145070,17:42:53,17:42:53,7677,11,,,,2620.05,0
17145070,17:43:16,17:43:16,1635,12,,,,2801.17,0
17145070,17:43:30,17:43:30,1636,13,,,,2929.18,0
17145070,17:44:04,17:44:04,1637,14,,,,3181.92,0
17145070,17:44:30,17:44:30,1638,15,,,,3380.21,0
17145070,17:45:06,17:45:06,1639,16,,,,3597.07,0
17145070,17:45:40,17:45:40,1640,17,,,,3792.67,0
17145070,17:48:00,17:48:00,1514,18,,,,4177.3,
17145070,17:48:40,17:48:40,1515,19,,,,4490.03,0
17145070,17:49:10,17:49:10,9461,20,,,,4702.71,0
17145070,17:49:27,17:49:27,1641,21,,,,4814.16,0
17145070,17:50:30,17:50:30,1642,22,,,,5253.05,0
17145070,17:51:15,17:51:15,1643,23,,,,5494.74,0
17145070,17:51:43,17:51:43,1644,24,,,,5717.84,0
17145070,17:53:00,17:53:00,1645,25,,,,6284.35,
17145070,17:54:04,17:54:04,1646,26,,,,6682.26,0
17145070,17:54:46,17:54:46,1647,27,,,,6975.08,0
17145070,17:55:20,17:55:20,1648,28,,,,7166.14,0
17145070,17:56:15,17:56:15,1649,29,,,,7563.45,0
17145070,17:56:56,17:56:56,1650,30,,,,7883.15,0
17145070,17:57:54,17:57:54,1651,31,,,,8295.31,0
17145070,17:58:40,17:58:40,1652,32,,,,8629.89,0
17145070,17:59:00,17:59:00,1653,33,,,,8796.4,
17145070,17:59:19,17:59:19,1654,34,,,,8980.33,0
17145070,17:59:38,17:59:38,1655,35,,,,9162.28,0
17145070,17:59:55,17:59:55,1656,36,,,,9304.07,0
17145070,18:00:28,18:00:28,1657,37,,,,9554.68,0
17145070,18:00:48,18:00:48,1658,38,,,,9743.47,0
17145070,18:01:20,18:01:20,1659,39,,,,10025.11,0
17145070,18:01:59,18:01:59,1660,40,,,,10425.79,0
17145070,18:02:34,18:02:34,1661,41,,,,10699.03,0
17145070,18:03:00,18:03:00,1662,42,,,,10916.41,0
17145070,18:03:47,18:03:47,1663,43,,,,11419.03,0
17145070,18:04:10,18:04:10,1664,44,,,,11677.59,0
17145070,18:04:49,18:04:49,4613,45,,,,12043.45,0
17145070,18:05:12,18:05:12,10112,46,,,,12271.68,0
17145070,18:05:51,18:05:51,3843,47,,,,12637.24,0
17145070,18:06:12,18:06:12,3844,48,,,,12830.3,0
17145070,18:06:33,18:06:33,3845,49,,,,12987.96,0
17145070,18:07:12,18:07:12,4617,50,,,,13337.3,0
17145070,18:07:52,18:07:52,3242,51,,,,13780.03,0
17145070,18:08:16,18:08:16,3243,52,,,,14000.17,0
17145070,18:09:00,18:09:00,10021,53,,1,,14398.38,
1718090,17:06:00,17:06:00,1493,1,,,1,0,
1718090,17:06:34,17:06:34,269,2,,,,230.25,0
1718090,17:07:14,17:07:14,270,3,,,,525.89,0
1718090,17:07:58,17:07:58,271,4,,,,776.51,0
1718090,17:08:42,17:08:42,272,5,,,,1049.26,0
1718090,17:09:19,17:09:19,273,6,,,,1250.86,0
1718090,17:09:51,17:09:51,274,7,,,,1428.65,0
1718090,17:10:14,17:10:14,275,8,,,,1558.53,0
1718090,17:10:45,17:10:45,1622,9,,,,1719.78,0
1718090,17:11:21,17:11:21,1623,10,,,,1970.82,0
1718090,17:12:57,17:12:57,7677,11,,,,2620.05,0
1718090,17:13:24,17:13:24,1635,12,,,,2801.17,0
1718090,17:13:41,17:13:41,1636,13,,,,2929.18,0
1718090,17:14:22,17:14:22,1637,14,,,,3181.92,0
1718090,17:14:52,17:14:52,1638,15,,,,3380.21,0
1718090,17:15:34,17:15:34,1639,16,,,,3597.07,0
1718090,17:16:15,17:16:15,1640,17,,,,3792.67,0
1718090,17:19:00,17:19:00,1514,18,,,,4177.3,
1718090,17:19:32,17:19:32,1515,19,,,,4490.03,0
1718090,17:19:56,17:19:56,9461,20,,,,4702.71,0
1718090,17:20:09,17:20:09,1641,21,,,,4814.16,0
1718090,17:21:00,17:21:00,1642,22,,,,5253.05,0
1718090,17:21:36,17:21:36,1643,23,,,,5494.74,0
1718090,17:21:58,17:21:58,1644,24,,,,5717.84,0
1718090,17:23:00,17:23:00,1645,25,,,,6284.35,
1718090,17:23:53,17:23:53,1646,26,,,,6682.26,0
1718090,17:24:28,17:24:28,1647,27,,,,6975.08,0
1718090,17:24:56,17:24:56,1648,28,,,,7166.14,0
1718090,17:25:42,17:25:42,1649,29,,,,7563.45,0
1718090,17:26:17,17:26:17,1650,30,,,,7883.15,0
1718090,17:27:05,17:27:05,1651,31,,,,8295.31,0
1718090,17:27:43,17:27:43,1652,32,,,,8629.89,0
1718090,17:28:00,17:28:00,1653,33,,,,8796.4,
1718090,17:28:21,17:28:21,1654,34,,,,8980.33,0
1718090,17:28:42,17:28:42,1655,35,,,,9162.28,0
1718090,17:29:00,17:29:00,1656,36,,,,9304.07,0
1718090,17:29:37,17:29:37,1657,37,,,,9554.68,0
1718090,17:29:59,17:29:59,1658,38,,,,9743.47,0
1718090,17:30:34,17:30:34,1659,39,,,,10025.11,0
1718090,17:31:17,17:31:17,1660,40,,,,10425.79,0
1718090,17:31:55,17:31:55,1661,41,,,,10699.03,0
1718090,17:32:24,17:32:24,1662,42,,,,10916.41,0
1718090,17:33:16,17:33:16,1663,43,,,,11419.03,0
1718090,17:33:41,17:33:41,1664,44,,,,11677.59,0
1718090,17:34:24,17:34:24,4613,45,,,,12043.45,0
1718090,17:34:50,17:34:50,10112,46,,,,12271.68,0
1718090,17:35:32,17:35:32,3843,47,,,,12637.24,0
1718090,17:35:56,17:35:56,3844,48,,,,12830.3,0
1718090,17:36:18,17:36:18,3845,49,,,,12987.96,0
1718090,17:37:02,17:37:02,4617,50,,,,13337.3,0
1718090,17:37:45,17:37:45,3242,51,,,,13780.03,0
1718090,17:38:12,17:38:12,3243,52,,,,14000.17,0
1718090,17:39:00,17:39:00,10021,53,,1,,14398.38,
17403010,15:10:00,15:10:00,1493,1,,,1,0,
17403010,15:10:29,15:10:29,269,2,,,,230.25,0
17403010,15:11:03,15:11:03,270,3,,,,525.89,0
17403010,15:11:40,15:11:40,271,4,,,,776.51,0
17403010,15:12:17,15:12:17,272,5,,,,1049.26,0
17403010,15:12:48,15:12:48,273,6,,,,1250.86,0
17403010,15:13:16,15:13:16,274,7,,,,1428.65,0
17403010,15:13:35,15:13:35,275,8,,,,1558.53,0
17403010,15:14:01,15:14:01,1622,9,,,,1719.78,0
17403010,15:14:32,15:14:32,1623,10,,,,1970.82,0
17403010,15:15:53,15:15:53,7677,11,,,,2620.05,0
17403010,15:16:16,15:16:16,1635,12,,,,2801.17,0
17403010,15:16:30,15:16:30,1636,13,,,,2929.18,0
17403010,15:17:04,15:17:04,1637,14,,,,3181.92,0
17403010,15:17:30,15:17:30,1638,15,,,,3380.21,0
17403010,15:18:06,15:18:06,1639,16,,,,3597.07,0
17403010,15:18:40,15:18:40,1640,17,,,,3792.67,0
17403010,15:21:00,15:21:00,1514,18,,,,4177.3,
17403010,15:21:40,15:21:40,1515,19,,,,4490.03,0
17403010,15:22:10,15:22:10,9461,20,,,,4702.71,0
17403010,15:22:27,15:22:27,1641,21,,,,4814.16,0
17403010,15:23:30,15:23:30,1642,22,,,,5253.05,0
17403010,15:24:15,15:24:15,1643,23,,,,5494.74,0
17403010,15:24:43,15:24:43,1644,24,,,,5717.84,0
17403010,15:26:00,15:26:00,1645,25,,,,6284.35,
17403010,15:27:04,15:27:04,1646,26,,,,6682.26,0
17403010,15:27:46,15:27:46,1647,27,,,,6975.08,0
17403010,15:28:20,15:28:20,1648,28,,,,7166.14,0
17403010,15:29:15,15:29:15,1649,29,,,,7563.45,0
17403010,15:29:56,15:29:56,1650,30,,,,7883.15,0
17403010,15:30:54,15:30:54,1651,31,,,,8295.31,0
17403010,15:31:40,15:31:40,1652,32,,,,8629.89,0
17403010,15:32:00,15:32:00,1653,33,,,,8796.4,
17403010,15:32:19,15:32:19,1654,34,,,,8980.33,0
17403010,15:32:38,15:32:38,1655,35,,,,9162.28,0
17403010,15:32:55,15:32:55,1656,36,,,,9304.07,0
17403010,15:33:28,15:33:28,1657,37,,,,9554.68,0
17403010,15:33:48,15:33:48,1658,38,,,,9743.47,0
17403010,15:34:20,15:34:20,1659,39,,,,10025.11,0
17403010,15:34:59,15:34:59,1660,40,,,,10425.79,0
17403010,15:35:34,15:35:34,1661,41,,,,10699.03,0
17403010,15:36:00,15:36:00,1662,42,,,,10916.41,0
17403010,15:36:47,15:36:47,1663,43,,,,11419.03,0
17403010,15:37:10,15:37:10,1664,44,,,,11677.59,0
17403010,15:37:49,15:37:49,4613,45,,,,12043.45,0
17403010,15:38:12,15:38:12,10112,46,,,,12271.68,0
17403010,15:38:51,15:38:51,3843,47,,,,12637.24,0
17403010,15:39:12,15:39:12,3844,48,,,,12830.3,0
17403010,15:39:33,15:39:33,3845,49,,,,12987.96,0
17403010,15:40:12,15:40:12,4617,50,,,,13337.3,0
17403010,15:40:52,15:40:52,3242,51,,,,13780.03,0
17403010,15:41:16,15:41:16,3243,52,,,,14000.17,0
17403010,15:42:00,15:42:00,10021,53,,1,,14398.38,
17403080,15:10:00,15:10:00,1493,1,,,1,0,
17403080,15:10:29,15:10:29,269,2,,,,230.25,0
17403080,15:11:03,15:11:03,270,3,,,,525.89,0
17403080,15:11:40,15:11:40,271,4,,,,776.51,0
17403080,15:12:17,15:12:17,272,5,,,,1049.26,0
17403080,15:12:48,15:12:48,273,6,,,,1250.86,0
17403080,15:13:16,15:13:16,274,7,,,,1428.65,0
17403080,15:13:35,15:13:35,275,8,,,,1558.53,0
17403080,15:14:01,15:14:01,1622,9,,,,1719.78,0
17403080,15:14:32,15:14:32,1623,10,,,,1970.82,0
17403080,15:15:53,15:15:53,7677,11,,,,2620.05,0
17403080,15:16:16,15:16:16,1635,12,,,,2801.17,0
17403080,15:16:30,15:16:30,1636,13,,,,2929.18,0
17403080,15:17:04,15:17:04,1637,14,,,,3181.92,0
17403080,15:17:30,15:17:30,1638,15,,,,3380.21,0
17403080,15:18:06,15:18:06,1639,16,,,,3597.07,0
17403080,15:18:40,15:18:40,1640,17,,,,3792.67,0
17403080,15:21:00,15:21:00,1514,18,,,,4177.3,
17403080,15:21:40,15:21:40,1515,19,,,,4490.03,0
17403080,15:22:10,15:22:10,9461,20,,,,4702.71,0
17403080,15:22:27,15:22:27,1641,21,,,,4814.16,0
17403080,15:23:30,15:23:30,1642,22,,,,5253.05,0
17403080,15:24:15,15:24:15,1643,23,,,,5494.74,0
17403080,15:24:43,15:24:43,1644,24,,,,5717.84,0
17403080,15:26:00,15:26:00,1645,25,,,,6284.35,
17403080,15:27:04,15:27:04,1646,26,,,,6682.26,0
17403080,15:27:46,15:27:46,1647,27,,,,6975.08,0
17403080,15:28:20,15:28:20,1648,28,,,,7166.14,0
17403080,15:29:15,15:29:15,1649,29,,,,7563.45,0
17403080,15:29:56,15:29:56,1650,30,,,,7883.15,0
17403080,15:30:54,15:30:54,1651,31,,,,8295.31,0
17403080,15:31:40,15:31:40,1652,32,,,,8629.89,0
17403080,15:32:00,15:32:00,1653,33,,,,8796.4,
17403080,15:32:19,15:32:19,1654,34,,,,8980.33,0
17403080,15:32:38,15:32:38,1655,35,,,,9162.28,0
17403080,15:32:55,15:32:55,1656,36,,,,9304.07,0
17403080,15:33:28,15:33:28,1657,37,,,,9554.68,0
17403080,15:33:48,15:33:48,1658,38,,,,9743.47,0
17403080,15:34:20,15:34:20,1659,39,,,,10025.11,0
17403080,15:34:59,15:34:59,1660,40,,,,10425.79,0
17403080,15:35:34,15:35:34,1661,41,,,,10699.03,0
17403080,15:36:00,15:36:00,1662,42,,,,10916.41,0
17403080,15:36:47,15:36:47,1663,43,,,,11419.03,0
17403080,15:37:10,15:37:10,1664,44,,,,11677.59,0
17403080,15:37:49,15:37:49,4613,45,,,,12043.45,0
17403080,15:38:12,15:38:12,10112,46,,,,12271.68,0
17403080,15:38:51,15:38:51,3843,47,,,,12637.24,0
17403080,15:39:12,15:39:12,3844,48,,,,12830.3,0
17403080,15:39:33,15:39:33,3845,49,,,,12987.96,0
17403080,15:40:12,15:40:12,4617,50,,,,13337.3,0
17403080,15:40:52,15:40:52,3242,51,,,,13780.03,0
17403080,15:41:16,15:41:16,3243,52,,,,14000.17,0
17403080,15:42:00,15:42:00,10021,53,,1,,14398.38,
17403100,15:10:00,15:10:00,1493,1,,,1,0,
17403100,15:10:29,15:10:29,269,2,,,,230.25,0
17403100,15:11:03,15:11:03,270,3,,,,525.89,0
17403100,15:11:40,15:11:40,271,4,,,,776.51,0
17403100,15:12:17,15:12:17,272,5,,,,1049.26,0
17403100,15:12:48,15:12:48,273,6,,,,1250.86,0
17403100,15:13:16,15:13:16,274,7,,,,1428.65,0
17403100,15:13:35,15:13:35,275,8,,,,1558.53,0
17403100,15:14:01,15:14:01,1622,9,,,,1719.78,0
17403100,15:14:32,15:14:32,1623,10,,,,1970.82,0
17403100,15:15:53,15:15:53,7677,11,,,,2620.05,0
17403100,15:16:16,15:16:16,1635,12,,,,2801.17,0
17403100,15:16:30,15:16:30,1636,13,,,,2929.18,0
17403100,15:17:04,15:17:04,1637,14,,,,3181.92,0
17403100,15:17:30,15:17:30,1638,15,,,,3380.21,0
17403100,15:18:06,15:18:06,1639,16,,,,3597.07,0
17403100,15:18:40,15:18:40,1640,17,,,,3792.67,0
17403100,15:21:00,15:21:00,1514,18,,,,4177.3,
17403100,15:21:40,15:21:40,1515,19,,,,4490.03,0
17403100,15:22:10,15:22:10,9461,20,,,,4702.71,0
17403100,15:22:27,15:22:27,1641,21,,,,4814.16,0
17403100,15:23:30,15:23:30,1642,22,,,,5253.05,0
17403100,15:24:15,15:24:15,1643,23,,,,5494.74,0
17403100,15:24:43,15:24:43,1644,24,,,,5717.84,0
17403100,15:26:00,15:26:00,1645,25,,,,6284.35,
17403100,15:27:04,15:27:04,1646,26,,,,6682.26,0
17403100,15:27:46,15:27:46,1647,27,,,,6975.08,0
17403100,15:28:20,15:28:20,1648,28,,,,7166.14,0
17403100,15:29:15,15:29:15,1649,29,,,,7563.45,0
17403100,15:29:56,15:29:56,1650,30,,,,7883.15,0
17403100,15:30:54,15:30:54,1651,31,,,,8295.31,0
17403100,15:31:40,15:31:40,1652,32,,,,8629.89,0
17403100,15:32:00,15:32:00,1653,33,,,,8796.4,
17403100,15:32:19,15:32:19,1654,34,,,,8980.33,0
17403100,15:32:38,15:32:38,1655,35,,,,9162.28,0
17403100,15:32:55,15:32:55,1656,36,,,,9304.07,0
17403100,15:33:28,15:33:28,1657,37,,,,9554.68,0
17403100,15:33:48,15:33:48,1658,38,,,,9743.47,0
17403100,15:34:20,15:34:20,1659,39,,,,10025.11,0
17403100,15:34:59,15:34:59,1660,40,,,,10425.79,0
17403100,15:35:34,15:35:34,1661,41,,,,10699.03,0
17403100,15:36:00,15:36:00,1662,42,,,,10916.41,0
17403100,15:36:47,15:36:47,1663,43,,,,11419.03,0
17403100,15:37:10,15:37:10,1664,44,,,,11677.59,0
17403100,15:37:49,15:37:49,4613,45,,,,12043.45,0
17403100,15:38:12,15:38:12,10112,46,,,,12271.68,0
17403100,15:38:51,15:38:51,3843,47,,,,12637.24,0
17403100,15:39:12,15:39:12,3844,48,,,,12830.3,0
17403100,15:39:33,15:39:33,3845,49,,,,12987.96,0
17403100,15:40:12,15:40:12,4617,50,,,,13337.3,0
17403100,15:40:52,15:40:52,3242,51,,,,13780.03,0
17403100,15:41:16,15:41:16,3243,52,,,,14000.17,0
17403100,15:42:00,15:42:00,10021,53,,1,,14398.38,
17498020,18:06:00,18:06:00,1493,1,,,1,0,
17498020,18:06:34,18:06:34,269,2,,,,230.25,0
17498020,18:07:14,18:07:14,270,3,,,,525.89,0
17498020,18:07:58,18:07:58,271,4,,,,776.51,0
17498020,18:08:42,18:08:42,272,5,,,,1049.26,0
17498020,18:09:19,18:09:19,273,6,,,,1250.86,0
17498020,18:09:51,18:09:51,274,7,,,,1428.65,0
17498020,18:10:14,18:10:14,275,8,,,,1558.53,0
17498020,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498020,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498020,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498020,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498020,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498020,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498020,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498020,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498020,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498020,18:19:00,18:19:00,1514,18,,,,4177.3,
17498020,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498020,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498020,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498020,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498020,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498020,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498020,18:23:00,18:23:00,1645,25,,,,6284.35,
17498020,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498020,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498020,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498020,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498020,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498020,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498020,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498020,18:28:00,18:28:00,1653,33,,,,8796.4,
17498020,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498020,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498020,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498020,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498020,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498020,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498020,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498020,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498020,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498020,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498020,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498020,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498020,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498020,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498020,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498020,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498020,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498020,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498020,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498020,18:39:00,18:39:00,10021,53,,1,,14398.38,
17498030,18:06:00,18:06:00,1493,1,,,1,0,
17498030,18:06:34,18:06:34,269,2,,,,230.25,0
17498030,18:07:14,18:07:14,270,3,,,,525.89,0
17498030,18:07:58,18:07:58,271,4,,,,776.51,0
17498030,18:08:42,18:08:42,272,5,,,,1049.26,0
17498030,18:09:19,18:09:19,273,6,,,,1250.86,0
17498030,18:09:51,18:09:51,274,7,,,,1428.65,0
17498030,18:10:14,18:10:14,275,8,,,,1558.53,0
17498030,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498030,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498030,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498030,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498030,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498030,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498030,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498030,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498030,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498030,18:19:00,18:19:00,1514,18,,,,4177.3,
17498030,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498030,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498030,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498030,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498030,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498030,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498030,18:23:00,18:23:00,1645,25,,,,6284.35,
17498030,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498030,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498030,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498030,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498030,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498030,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498030,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498030,18:28:00,18:28:00,1653,33,,,,8796.4,
17498030,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498030,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498030,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498030,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498030,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498030,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498030,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498030,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498030,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498030,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498030,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498030,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498030,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498030,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498030,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498030,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498030,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498030,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498030,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498030,18:39:00,18:39:00,10021,53,,1,,14398.38,
17498040,18:06:00,18:06:00,1493,1,,,1,0,
17498040,18:06:34,18:06:34,269,2,,,,230.25,0
17498040,18:07:14,18:07:14,270,3,,,,525.89,0
17498040,18:07:58,18:07:58,271,4,,,,776.51,0
17498040,18:08:42,18:08:42,272,5,,,,1049.26,0
17498040,18:09:19,18:09:19,273,6,,,,1250.86,0
17498040,18:09:51,18:09:51,274,7,,,,1428.65,0
17498040,18:10:14,18:10:14,275,8,,,,1558.53,0
17498040,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498040,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498040,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498040,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498040,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498040,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498040,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498040,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498040,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498040,18:19:00,18:19:00,1514,18,,,,4177.3,
17498040,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498040,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498040,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498040,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498040,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498040,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498040,18:23:00,18:23:00,1645,25,,,,6284.35,
17498040,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498040,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498040,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498040,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498040,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498040,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498040,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498040,18:28:00,18:28:00,1653,33,,,,8796.4,
17498040,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498040,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498040,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498040,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498040,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498040,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498040,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498040,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498040,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498040,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498040,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498040,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498040,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498040,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498040,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498040,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498040,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498040,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498040,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498040,18:39:00,18:39:00,10021,53,,1,,14398.38,
17498050,18:06:00,18:06:00,1493,1,,,1,0,
17498050,18:06:34,18:06:34,269,2,,,,230.25,0
17498050,18:07:14,18:07:14,270,3,,,,525.89,0
17498050,18:07:58,18:07:58,271,4,,,,776.51,0
17498050,18:08:42,18:08:42,272,5,,,,1049.26,0
17498050,18:09:19,18:09:19,273,6,,,,1250.86,0
17498050,18:09:51,18:09:51,274,7,,,,1428.65,0
17498050,18:10:14,18:10:14,275,8,,,,1558.53,0
17498050,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498050,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498050,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498050,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498050,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498050,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498050,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498050,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498050,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498050,18:19:00,18:19:00,1514,18,,,,4177.3,
17498050,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498050,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498050,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498050,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498050,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498050,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498050,18:23:00,18:23:00,1645,25,,,,6284.35,
17498050,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498050,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498050,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498050,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498050,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498050,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498050,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498050,18:28:00,18:28:00,1653,33,,,,8796.4,
17498050,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498050,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498050,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498050,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498050,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498050,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498050,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498050,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498050,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498050,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498050,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498050,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498050,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498050,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498050,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498050,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498050,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498050,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498050,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498050,18:39:00,18:39:00,10021,53,,1,,14398.38,
17498060,18:06:00,18:06:00,1493,1,,,1,0,
17498060,18:06:34,18:06:34,269,2,,,,230.25,0
17498060,18:07:14,18:07:14,270,3,,,,525.89,0
17498060,18:07:58,18:07:58,271,4,,,,776.51,0
17498060,18:08:42,18:08:42,272,5,,,,1049.26,0
17498060,18:09:19,18:09:19,273,6,,,,1250.86,0
17498060,18:09:51,18:09:51,274,7,,,,1428.65,0
17498060,18:10:14,18:10:14,275,8,,,,1558.53,0
17498060,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498060,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498060,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498060,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498060,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498060,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498060,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498060,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498060,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498060,18:19:00,18:19:00,1514,18,,,,4177.3,
17498060,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498060,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498060,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498060,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498060,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498060,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498060,18:23:00,18:23:00,1645,25,,,,6284.35,
17498060,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498060,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498060,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498060,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498060,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498060,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498060,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498060,18:28:00,18:28:00,1653,33,,,,8796.4,
17498060,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498060,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498060,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498060,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498060,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498060,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498060,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498060,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498060,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498060,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498060,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498060,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498060,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498060,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498060,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498060,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498060,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498060,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498060,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498060,18:39:00,18:39:00,10021,53,,1,,14398.38,
17498120,18:06:00,18:06:00,1493,1,,,1,0,
17498120,18:06:34,18:06:34,269,2,,,,230.25,0
17498120,18:07:14,18:07:14,270,3,,,,525.89,0
17498120,18:07:58,18:07:58,271,4,,,,776.51,0
17498120,18:08:42,18:08:42,272,5,,,,1049.26,0
17498120,18:09:19,18:09:19,273,6,,,,1250.86,0
17498120,18:09:51,18:09:51,274,7,,,,1428.65,0
17498120,18:10:14,18:10:14,275,8,,,,1558.53,0
17498120,18:10:45,18:10:45,1622,9,,,,1719.78,0
17498120,18:11:21,18:11:21,1623,10,,,,1970.82,0
17498120,18:12:57,18:12:57,7677,11,,,,2620.05,0
17498120,18:13:24,18:13:24,1635,12,,,,2801.17,0
17498120,18:13:41,18:13:41,1636,13,,,,2929.18,0
17498120,18:14:22,18:14:22,1637,14,,,,3181.92,0
17498120,18:14:52,18:14:52,1638,15,,,,3380.21,0
17498120,18:15:34,18:15:34,1639,16,,,,3597.07,0
17498120,18:16:15,18:16:15,1640,17,,,,3792.67,0
17498120,18:19:00,18:19:00,1514,18,,,,4177.3,
17498120,18:19:32,18:19:32,1515,19,,,,4490.03,0
17498120,18:19:56,18:19:56,9461,20,,,,4702.71,0
17498120,18:20:09,18:20:09,1641,21,,,,4814.16,0
17498120,18:21:00,18:21:00,1642,22,,,,5253.05,0
17498120,18:21:36,18:21:36,1643,23,,,,5494.74,0
17498120,18:21:58,18:21:58,1644,24,,,,5717.84,0
17498120,18:23:00,18:23:00,1645,25,,,,6284.35,
17498120,18:23:53,18:23:53,1646,26,,,,6682.26,0
17498120,18:24:28,18:24:28,1647,27,,,,6975.08,0
17498120,18:24:56,18:24:56,1648,28,,,,7166.14,0
17498120,18:25:42,18:25:42,1649,29,,,,7563.45,0
17498120,18:26:17,18:26:17,1650,30,,,,7883.15,0
17498120,18:27:05,18:27:05,1651,31,,,,8295.31,0
17498120,18:27:43,18:27:43,1652,32,,,,8629.89,0
17498120,18:28:00,18:28:00,1653,33,,,,8796.4,
17498120,18:28:21,18:28:21,1654,34,,,,8980.33,0
17498120,18:28:42,18:28:42,1655,35,,,,9162.28,0
17498120,18:29:00,18:29:00,1656,36,,,,9304.07,0
17498120,18:29:37,18:29:37,1657,37,,,,9554.68,0
17498120,18:29:59,18:29:59,1658,38,,,,9743.47,0
17498120,18:30:34,18:30:34,1659,39,,,,10025.11,0
17498120,18:31:17,18:31:17,1660,40,,,,10425.79,0
17498120,18:31:55,18:31:55,1661,41,,,,10699.03,0
17498120,18:32:24,18:32:24,1662,42,,,,10916.41,0
17498120,18:33:16,18:33:16,1663,43,,,,11419.03,0
17498120,18:33:41,18:33:41,1664,44,,,,11677.59,0
17498120,18:34:24,18:34:24,4613,45,,,,12043.45,0
17498120,18:34:50,18:34:50,10112,46,,,,12271.68,0
17498120,18:35:32,18:35:32,3843,47,,,,12637.24,0
17498120,18:35:56,18:35:56,3844,48,,,,12830.3,0
17498120,18:36:18,18:36:18,3845,49,,,,12987.96,0
17498120,18:37:02,18:37:02,4617,50,,,,13337.3,0
17498120,18:37:45,18:37:45,3242,51,,,,13780.03,0
17498120,18:38:12,18:38:12,3243,52,,,,14000.17,0
17498120,18:39:00,18:39:00,10021,53,,1,,14398.38,
17577070,19:07:00,19:07:00,1493,1,,,1,0,
17577070,19:07:29,19:07:29,269,2,,,,230.25,0
17577070,19:08:03,19:08:03,270,3,,,,525.89,0
17577070,19:08:40,19:08:40,271,4,,,,776.51,0
17577070,19:09:17,19:09:17,272,5,,,,1049.26,0
17577070,19:09:48,19:09:48,273,6,,,,1250.86,0
17577070,19:10:16,19:10:16,274,7,,,,1428.65,0
17577070,19:10:35,19:10:35,275,8,,,,1558.53,0
17577070,19:11:01,19:11:01,1622,9,,,,1719.78,0
17577070,19:11:32,19:11:32,1623,10,,,,1970.82,0
17577070,19:12:53,19:12:53,7677,11,,,,2620.05,0
17577070,19:13:16,19:13:16,1635,12,,,,2801.17,0
17577070,19:13:30,19:13:30,1636,13,,,,2929.18,0
17577070,19:14:04,19:14:04,1637,14,,,,3181.92,0
17577070,19:14:30,19:14:30,1638,15,,,,3380.21,0
17577070,19:15:06,19:15:06,1639,16,,,,3597.07,0
17577070,19:15:40,19:15:40,1640,17,,,,3792.67,0
17577070,19:18:00,19:18:00,1514,18,,,,4177.3,
17577070,19:18:40,19:18:40,1515,19,,,,4490.03,0
17577070,19:19:10,19:19:10,9461,20,,,,4702.71,0
17577070,19:19:27,19:19:27,1641,21,,,,4814.16,0
17577070,19:20:30,19:20:30,1642,22,,,,5253.05,0
17577070,19:21:15,19:21:15,1643,23,,,,5494.74,0
17577070,19:21:43,19:21:43,1644,24,,,,5717.84,0
17577070,19:23:00,19:23:00,1645,25,,,,6284.35,
17577070,19:24:04,19:24:04,1646,26,,,,6682.26,0
17577070,19:24:46,19:24:46,1647,27,,,,6975.08,0
17577070,19:25:20,19:25:20,1648,28,,,,7166.14,0
17577070,19:26:15,19:26:15,1649,29,,,,7563.45,0
17577070,19:26:56,19:26:56,1650,30,,,,7883.15,0
17577070,19:27:54,19:27:54,1651,31,,,,8295.31,0
17577070,19:28:40,19:28:40,1652,32,,,,8629.89,0
17577070,19:29:00,19:29:00,1653,33,,,,8796.4,
17577070,19:29:19,19:29:19,1654,34,,,,8980.33,0
17577070,19:29:38,19:29:38,1655,35,,,,9162.28,0
17577070,19:29:55,19:29:55,1656,36,,,,9304.07,0
17577070,19:30:28,19:30:28,1657,37,,,,9554.68,0
17577070,19:30:48,19:30:48,1658,38,,,,9743.47,0
17577070,19:31:20,19:31:20,1659,39,,,,10025.11,0
17577070,19:31:59,19:31:59,1660,40,,,,10425.79,0
17577070,19:32:34,19:32:34,1661,41,,,,10699.03,0
17577070,19:33:00,19:33:00,1662,42,,,,10916.41,0
17577070,19:33:47,19:33:47,1663,43,,,,11419.03,0
17577070,19:34:10,19:34:10,1664,44,,,,11677.59,0
17577070,19:34:49,19:34:49,4613,45,,,,12043.45,0
17577070,19:35:12,19:35:12,10112,46,,,,12271.68,0
17577070,19:35:51,19:35:51,3843,47,,,,12637.24,0
17577070,19:36:12,19:36:12,3844,48,,,,12830.3,0
17577070,19:36:33,19:36:33,3845,49,,,,12987.96,0
17577070,19:37:12,19:37:12,4617,50,,,,13337.3,0
17577070,19:37:52,19:37:52,3242,51,,,,13780.03,0
17577070,19:38:16,19:38:16,3243,52,,,,14000.17,0
17577070,19:39:00,19:39:00,10021,53,,1,,14398.38,
1774090,18:06:00,18:06:00,1493,1,,,1,0,
1774090,18:06:34,18:06:34,269,2,,,,230.25,0
1774090,18:07:14,18:07:14,270,3,,,,525.89,0
1774090,18:07:58,18:07:58,271,4,,,,776.51,0
1774090,18:08:42,18:08:42,272,5,,,,1049.26,0
1774090,18:09:19,18:09:19,273,6,,,,1250.86,0
1774090,18:09:51,18:09:51,274,7,,,,1428.65,0
1774090,18:10:14,18:10:14,275,8,,,,1558.53,0
1774090,18:10:45,18:10:45,1622,9,,,,1719.78,0
1774090,18:11:21,18:11:21,1623,10,,,,1970.82,0
1774090,18:12:57,18:12:57,7677,11,,,,2620.05,0
1774090,18:13:24,18:13:24,1635,12,,,,2801.17,0
1774090,18:13:41,18:13:41,1636,13,,,,2929.18,0
1774090,18:14:22,18:14:22,1637,14,,,,3181.92,0
1774090,18:14:52,18:14:52,1638,15,,,,3380.21,0
1774090,18:15:34,18:15:34,1639,16,,,,3597.07,0
1774090,18:16:15,18:16:15,1640,17,,,,3792.67,0
1774090,18:19:00,18:19:00,1514,18,,,,4177.3,
1774090,18:19:32,18:19:32,1515,19,,,,4490.03,0
1774090,18:19:56,18:19:56,9461,20,,,,4702.71,0
1774090,18:20:09,18:20:09,1641,21,,,,4814.16,0
1774090,18:21:00,18:21:00,1642,22,,,,5253.05,0
1774090,18:21:36,18:21:36,1643,23,,,,5494.74,0
1774090,18:21:58,18:21:58,1644,24,,,,5717.84,0
1774090,18:23:00,18:23:00,1645,25,,,,6284.35,
1774090,18:23:53,18:23:53,1646,26,,,,6682.26,0
1774090,18:24:28,18:24:28,1647,27,,,,6975.08,0
1774090,18:24:56,18:24:56,1648,28,,,,7166.14,0
1774090,18:25:42,18:25:42,1649,29,,,,7563.45,0
1774090,18:26:17,18:26:17,1650,30,,,,7883.15,0
1774090,18:27:05,18:27:05,1651,31,,,,8295.31,0
1774090,18:27:43,18:27:43,1652,32,,,,8629.89,0
1774090,18:28:00,18:28:00,1653,33,,,,8796.4,
1774090,18:28:21,18:28:21,1654,34,,,,8980.33,0
1774090,18:28:42,18:28:42,1655,35,,,,9162.28,0
1774090,18:29:00,18:29:00,1656,36,,,,9304.07,0
1774090,18:29:37,18:29:37,1657,37,,,,9554.68,0
1774090,18:29:59,18:29:59,1658,38,,,,9743.47,0
1774090,18:30:34,18:30:34,1659,39,,,,10025.11,0
1774090,18:31:17,18:31:17,1660,40,,,,10425.79,0
1774090,18:31:55,18:31:55,1661,41,,,,10699.03,0
1774090,18:32:24,18:32:24,1662,42,,,,10916.41,0
1774090,18:33:16,18:33:16,1663,43,,,,11419.03,0
1774090,18:33:41,18:33:41,1664,44,,,,11677.59,0
1774090,18:34:24,18:34:24,4613,45,,,,12043.45,0
1774090,18:34:50,18:34:50,10112,46,,,,12271.68,0
1774090,18:35:32,18:35:32,3843,47,,,,12637.24,0
1774090,18:35:56,18:35:56,3844,48,,,,12830.3,0
1774090,18:36:18,18:36:18,3845,49,,,,12987.96,0
1774090,18:37:02,18:37:02,4617,50,,,,13337.3,0
1774090,18:37:45,18:37:45,3242,51,,,,13780.03,0
1774090,18:38:12,18:38:12,3243,52,,,,14000.17,0
1774090,18:39:00,18:39:00,10021,53,,1,,14398.38,
17789090,09:36:00,09:36:00,1493,1,,,1,0,
17789090,09:36:31,09:36:31,269,2,,,,230.25,0
17789090,09:37:08,09:37:08,270,3,,,,525.89,0
17789090,09:37:49,09:37:49,271,4,,,,776.51,0
17789090,09:38:30,09:38:30,272,5,,,,1049.26,0
17789090,09:39:03,09:39:03,273,6,,,,1250.86,0
17789090,09:39:34,09:39:34,274,7,,,,1428.65,0
17789090,09:39:55,09:39:55,275,8,,,,1558.53,0
17789090,09:40:23,09:40:23,1622,9,,,,1719.78,0
17789090,09:40:57,09:40:57,1623,10,,,,1970.82,0
17789090,09:42:25,09:42:25,7677,11,,,,2620.05,0
17789090,09:42:50,09:42:50,1635,12,,,,2801.17,0
17789090,09:43:06,09:43:06,1636,13,,,,2929.18,0
17789090,09:43:43,09:43:43,1637,14,,,,3181.92,0
17789090,09:44:11,09:44:11,1638,15,,,,3380.21,0
17789090,09:44:50,09:44:50,1639,16,,,,3597.07,0
17789090,09:45:27,09:45:27,1640,17,,,,3792.67,0
17789090,09:48:00,09:48:00,1514,18,,,,4177.3,
17789090,09:48:40,09:48:40,1515,19,,,,4490.03,0
17789090,09:49:10,09:49:10,9461,20,,,,4702.71,0
17789090,09:49:27,09:49:27,1641,21,,,,4814.16,0
17789090,09:50:30,09:50:30,1642,22,,,,5253.05,0
17789090,09:51:15,09:51:15,1643,23,,,,5494.74,0
17789090,09:51:43,09:51:43,1644,24,,,,5717.84,0
17789090,09:53:00,09:53:00,1645,25,,,,6284.35,
17789090,09:53:53,09:53:53,1646,26,,,,6682.26,0
17789090,09:54:28,09:54:28,1647,27,,,,6975.08,0
17789090,09:54:56,09:54:56,1648,28,,,,7166.14,0
17789090,09:55:42,09:55:42,1649,29,,,,7563.45,0
17789090,09:56:17,09:56:17,1650,30,,,,7883.15,0
17789090,09:57:05,09:57:05,1651,31,,,,8295.31,0
17789090,09:57:43,09:57:43,1652,32,,,,8629.89,0
17789090,09:58:00,09:58:00,1653,33,,,,8796.4,
17789090,09:58:19,09:58:19,1654,34,,,,8980.33,0
17789090,09:58:38,09:58:38,1655,35,,,,9162.28,0
17789090,09:58:55,09:58:55,1656,36,,,,9304.07,0
17789090,09:59:28,09:59:28,1657,37,,,,9554.68,0
17789090,09:59:48,09:59:48,1658,38,,,,9743.47,0
17789090,10:00:20,10:00:20,1659,39,,,,10025.11,0
17789090,10:00:59,10:00:59,1660,40,,,,10425.79,0
17789090,10:01:34,10:01:34,1661,41,,,,10699.03,0
17789090,10:02:00,10:02:00,1662,42,,,,10916.41,0
17789090,10:02:47,10:02:47,1663,43,,,,11419.03,0
17789090,10:03:10,10:03:10,1664,44,,,,11677.59,0
17789090,10:03:49,10:03:49,4613,45,,,,12043.45,0
17789090,10:04:12,10:04:12,10112,46,,,,12271.68,0
17789090,10:04:51,10:04:51,3843,47,,,,12637.24,0
17789090,10:05:12,10:05:12,3844,48,,,,12830.3,0
17789090,10:05:33,10:05:33,3845,49,,,,12987.96,0
17789090,10:06:12,10:06:12,4617,50,,,,13337.3,0
17789090,10:06:52,10:06:52,3242,51,,,,13780.03,0
17789090,10:07:16,10:07:16,3243,52,,,,14000.17,0
17789090,10:08:00,10:08:00,10021,53,,1,,14398.38,
1779110,22:07:00,22:07:00,1493,1,,,1,0,
1779110,22:07:26,22:07:26,269,2,,,,230.25,0
1779110,22:07:57,22:07:57,270,3,,,,525.89,0
1779110,22:08:31,22:08:31,271,4,,,,776.51,0
1779110,22:09:05,22:09:05,272,5,,,,1049.26,0
1779110,22:09:33,22:09:33,273,6,,,,1250.86,0
1779110,22:09:58,22:09:58,274,7,,,,1428.65,0
1779110,22:10:16,22:10:16,275,8,,,,1558.53,0
1779110,22:10:39,22:10:39,1622,9,,,,1719.78,0
1779110,22:11:07,22:11:07,1623,10,,,,1970.82,0
1779110,22:12:21,22:12:21,7677,11,,,,2620.05,0
1779110,22:12:42,22:12:42,1635,12,,,,2801.17,0
1779110,22:12:55,22:12:55,1636,13,,,,2929.18,0
1779110,22:13:26,22:13:26,1637,14,,,,3181.92,0
1779110,22:13:49,22:13:49,1638,15,,,,3380.21,0
1779110,22:14:22,22:14:22,1639,16,,,,3597.07,0
1779110,22:14:53,22:14:53,1640,17,,,,3792.67,0
1779110,22:17:00,22:17:00,1514,18,,,,4177.3,
1779110,22:17:40,22:17:40,1515,19,,,,4490.03,0
1779110,22:18:10,22:18:10,9461,20,,,,4702.71,0
1779110,22:18:27,22:18:27,1641,21,,,,4814.16,0
1779110,22:19:30,22:19:30,1642,22,,,,5253.05,0
1779110,22:20:15,22:20:15,1643,23,,,,5494.74,0
1779110,22:20:43,22:20:43,1644,24,,,,5717.84,0
1779110,22:22:00,22:22:00,1645,25,,,,6284.35,
1779110,22:23:04,22:23:04,1646,26,,,,6682.26,0
1779110,22:23:46,22:23:46,1647,27,,,,6975.08,0
1779110,22:24:20,22:24:20,1648,28,,,,7166.14,0
1779110,22:25:15,22:25:15,1649,29,,,,7563.45,0
1779110,22:25:56,22:25:56,1650,30,,,,7883.15,0
1779110,22:26:54,22:26:54,1651,31,,,,8295.31,0
1779110,22:27:40,22:27:40,1652,32,,,,8629.89,0
1779110,22:28:00,22:28:00,1653,33,,,,8796.4,
1779110,22:28:17,22:28:17,1654,34,,,,8980.33,0
1779110,22:28:34,22:28:34,1655,35,,,,9162.28,0
1779110,22:28:49,22:28:49,1656,36,,,,9304.07,0
1779110,22:29:20,22:29:20,1657,37,,,,9554.68,0
1779110,22:29:37,22:29:37,1658,38,,,,9743.47,0
1779110,22:30:06,22:30:06,1659,39,,,,10025.11,0
1779110,22:30:41,22:30:41,1660,40,,,,10425.79,0
1779110,22:31:12,22:31:12,1661,41,,,,10699.03,0
1779110,22:31:36,22:31:36,1662,42,,,,10916.41,0
1779110,22:32:18,22:32:18,1663,43,,,,11419.03,0
1779110,22:32:39,22:32:39,1664,44,,,,11677.59,0
1779110,22:33:14,22:33:14,4613,45,,,,12043.45,0
1779110,22:33:35,22:33:35,10112,46,,,,12271.68,0
1779110,22:34:10,22:34:10,3843,47,,,,12637.24,0
1779110,22:34:29,22:34:29,3844,48,,,,12830.3,0
1779110,22:34:47,22:34:47,3845,49,,,,12987.96,0
1779110,22:35:23,22:35:23,4617,50,,,,13337.3,0
1779110,22:35:59,22:35:59,3242,51,,,,13780.03,0
1779110,22:36:21,22:36:21,3243,52,,,,14000.17,0
1779110,22:37:00,22:37:00,10021,53,,1,,14398.38,
178110,12:07:00,12:07:00,1493,1,,,1,0,
178110,12:07:29,12:07:29,269,2,,,,230.25,0
178110,12:08:03,12:08:03,270,3,,,,525.89,0
178110,12:08:40,12:08:40,271,4,,,,776.51,0
178110,12:09:17,12:09:17,272,5,,,,1049.26,0
178110,12:09:48,12:09:48,273,6,,,,1250.86,0
178110,12:10:16,12:10:16,274,7,,,,1428.65,0
178110,12:10:35,12:10:35,275,8,,,,1558.53,0
178110,12:11:01,12:11:01,1622,9,,,,1719.78,0
178110,12:11:32,12:11:32,1623,10,,,,1970.82,0
178110,12:12:53,12:12:53,7677,11,,,,2620.05,0
178110,12:13:16,12:13:16,1635,12,,,,2801.17,0
178110,12:13:30,12:13:30,1636,13,,,,2929.18,0
178110,12:14:04,12:14:04,1637,14,,,,3181.92,0
178110,12:14:30,12:14:30,1638,15,,,,3380.21,0
178110,12:15:06,12:15:06,1639,16,,,,3597.07,0
178110,12:15:40,12:15:40,1640,17,,,,3792.67,0
178110,12:18:00,12:18:00,1514,18,,,,4177.3,
178110,12:18:40,12:18:40,1515,19,,,,4490.03,0
178110,12:19:10,12:19:10,9461,20,,,,4702.71,0
178110,12:19:27,12:19:27,1641,21,,,,4814.16,0
178110,12:20:30,12:20:30,1642,22,,,,5253.05,0
178110,12:21:15,12:21:15,1643,23,,,,5494.74,0
178110,12:21:43,12:21:43,1644,24,,,,5717.84,0
178110,12:23:00,12:23:00,1645,25,,,,6284.35,
178110,12:24:04,12:24:04,1646,26,,,,6682.26,0
178110,12:24:46,12:24:46,1647,27,,,,6975.08,0
178110,12:25:20,12:25:20,1648,28,,,,7166.14,0
178110,12:26:15,12:26:15,1649,29,,,,7563.45,0
178110,12:26:56,12:26:56,1650,30,,,,7883.15,0
178110,12:27:54,12:27:54,1651,31,,,,8295.31,0
178110,12:28:40,12:28:40,1652,32,,,,8629.89,0
178110,12:29:00,12:29:00,1653,33,,,,8796.4,
178110,12:29:19,12:29:19,1654,34,,,,8980.33,0
178110,12:29:38,12:29:38,1655,35,,,,9162.28,0
178110,12:29:55,12:29:55,1656,36,,,,9304.07,0
178110,12:30:28,12:30:28,1657,37,,,,9554.68,0
178110,12:30:48,12:30:48,1658,38,,,,9743.47,0
178110,12:31:20,12:31:20,1659,39,,,,10025.11,0
178110,12:31:59,12:31:59,1660,40,,,,10425.79,0
178110,12:32:34,12:32:34,1661,41,,,,10699.03,0
178110,12:33:00,12:33:00,1662,42,,,,10916.41,0
178110,12:33:47,12:33:47,1663,43,,,,11419.03,0
178110,12:34:10,12:34:10,1664,44,,,,11677.59,0
178110,12:34:49,12:34:49,4613,45,,,,12043.45,0
178110,12:35:12,12:35:12,10112,46,,,,12271.68,0
178110,12:35:51,12:35:51,3843,47,,,,12637.24,0
178110,12:36:12,12:36:12,3844,48,,,,12830.3,0
178110,12:36:33,12:36:33,3845,49,,,,12987.96,0
178110,12:37:12,12:37:12,4617,50,,,,13337.3,0
178110,12:37:52,12:37:52,3242,51,,,,13780.03,0
178110,12:38:16,12:38:16,3243,52,,,,14000.17,0
178110,12:39:00,12:39:00,10021,53,,1,,14398.38,
17858020,07:36:00,07:36:00,1493,1,,,1,0,
17858020,07:36:31,07:36:31,269,2,,,,230.25,0
17858020,07:37:08,07:37:08,270,3,,,,525.89,0
17858020,07:37:49,07:37:49,271,4,,,,776.51,0
17858020,07:38:30,07:38:30,272,5,,,,1049.26,0
17858020,07:39:03,07:39:03,273,6,,,,1250.86,0
17858020,07:39:34,07:39:34,274,7,,,,1428.65,0
17858020,07:39:55,07:39:55,275,8,,,,1558.53,0
17858020,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858020,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858020,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858020,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858020,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858020,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858020,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858020,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858020,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858020,07:48:00,07:48:00,1514,18,,,,4177.3,
17858020,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858020,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858020,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858020,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858020,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858020,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858020,07:53:00,07:53:00,1645,25,,,,6284.35,
17858020,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858020,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858020,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858020,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858020,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858020,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858020,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858020,07:59:00,07:59:00,1653,33,,,,8796.4,
17858020,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858020,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858020,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858020,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858020,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858020,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858020,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858020,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858020,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858020,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858020,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858020,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858020,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858020,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858020,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858020,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858020,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858020,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858020,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858020,08:10:00,08:10:00,10021,53,,1,,14398.38,
17858030,07:36:00,07:36:00,1493,1,,,1,0,
17858030,07:36:31,07:36:31,269,2,,,,230.25,0
17858030,07:37:08,07:37:08,270,3,,,,525.89,0
17858030,07:37:49,07:37:49,271,4,,,,776.51,0
17858030,07:38:30,07:38:30,272,5,,,,1049.26,0
17858030,07:39:03,07:39:03,273,6,,,,1250.86,0
17858030,07:39:34,07:39:34,274,7,,,,1428.65,0
17858030,07:39:55,07:39:55,275,8,,,,1558.53,0
17858030,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858030,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858030,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858030,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858030,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858030,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858030,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858030,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858030,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858030,07:48:00,07:48:00,1514,18,,,,4177.3,
17858030,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858030,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858030,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858030,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858030,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858030,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858030,07:53:00,07:53:00,1645,25,,,,6284.35,
17858030,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858030,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858030,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858030,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858030,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858030,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858030,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858030,07:59:00,07:59:00,1653,33,,,,8796.4,
17858030,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858030,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858030,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858030,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858030,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858030,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858030,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858030,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858030,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858030,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858030,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858030,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858030,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858030,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858030,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858030,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858030,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858030,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858030,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858030,08:10:00,08:10:00,10021,53,,1,,14398.38,
17858040,07:36:00,07:36:00,1493,1,,,1,0,
17858040,07:36:31,07:36:31,269,2,,,,230.25,0
17858040,07:37:08,07:37:08,270,3,,,,525.89,0
17858040,07:37:49,07:37:49,271,4,,,,776.51,0
17858040,07:38:30,07:38:30,272,5,,,,1049.26,0
17858040,07:39:03,07:39:03,273,6,,,,1250.86,0
17858040,07:39:34,07:39:34,274,7,,,,1428.65,0
17858040,07:39:55,07:39:55,275,8,,,,1558.53,0
17858040,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858040,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858040,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858040,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858040,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858040,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858040,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858040,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858040,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858040,07:48:00,07:48:00,1514,18,,,,4177.3,
17858040,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858040,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858040,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858040,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858040,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858040,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858040,07:53:00,07:53:00,1645,25,,,,6284.35,
17858040,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858040,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858040,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858040,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858040,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858040,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858040,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858040,07:59:00,07:59:00,1653,33,,,,8796.4,
17858040,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858040,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858040,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858040,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858040,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858040,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858040,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858040,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858040,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858040,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858040,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858040,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858040,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858040,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858040,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858040,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858040,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858040,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858040,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858040,08:10:00,08:10:00,10021,53,,1,,14398.38,
17858050,07:36:00,07:36:00,1493,1,,,1,0,
17858050,07:36:31,07:36:31,269,2,,,,230.25,0
17858050,07:37:08,07:37:08,270,3,,,,525.89,0
17858050,07:37:49,07:37:49,271,4,,,,776.51,0
17858050,07:38:30,07:38:30,272,5,,,,1049.26,0
17858050,07:39:03,07:39:03,273,6,,,,1250.86,0
17858050,07:39:34,07:39:34,274,7,,,,1428.65,0
17858050,07:39:55,07:39:55,275,8,,,,1558.53,0
17858050,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858050,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858050,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858050,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858050,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858050,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858050,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858050,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858050,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858050,07:48:00,07:48:00,1514,18,,,,4177.3,
17858050,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858050,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858050,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858050,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858050,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858050,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858050,07:53:00,07:53:00,1645,25,,,,6284.35,
17858050,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858050,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858050,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858050,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858050,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858050,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858050,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858050,07:59:00,07:59:00,1653,33,,,,8796.4,
17858050,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858050,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858050,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858050,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858050,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858050,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858050,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858050,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858050,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858050,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858050,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858050,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858050,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858050,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858050,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858050,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858050,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858050,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858050,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858050,08:10:00,08:10:00,10021,53,,1,,14398.38,
17858060,07:36:00,07:36:00,1493,1,,,1,0,
17858060,07:36:31,07:36:31,269,2,,,,230.25,0
17858060,07:37:08,07:37:08,270,3,,,,525.89,0
17858060,07:37:49,07:37:49,271,4,,,,776.51,0
17858060,07:38:30,07:38:30,272,5,,,,1049.26,0
17858060,07:39:03,07:39:03,273,6,,,,1250.86,0
17858060,07:39:34,07:39:34,274,7,,,,1428.65,0
17858060,07:39:55,07:39:55,275,8,,,,1558.53,0
17858060,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858060,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858060,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858060,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858060,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858060,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858060,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858060,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858060,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858060,07:48:00,07:48:00,1514,18,,,,4177.3,
17858060,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858060,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858060,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858060,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858060,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858060,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858060,07:53:00,07:53:00,1645,25,,,,6284.35,
17858060,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858060,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858060,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858060,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858060,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858060,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858060,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858060,07:59:00,07:59:00,1653,33,,,,8796.4,
17858060,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858060,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858060,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858060,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858060,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858060,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858060,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858060,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858060,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858060,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858060,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858060,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858060,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858060,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858060,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858060,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858060,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858060,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858060,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858060,08:10:00,08:10:00,10021,53,,1,,14398.38,
17858120,07:36:00,07:36:00,1493,1,,,1,0,
17858120,07:36:31,07:36:31,269,2,,,,230.25,0
17858120,07:37:08,07:37:08,270,3,,,,525.89,0
17858120,07:37:49,07:37:49,271,4,,,,776.51,0
17858120,07:38:30,07:38:30,272,5,,,,1049.26,0
17858120,07:39:03,07:39:03,273,6,,,,1250.86,0
17858120,07:39:34,07:39:34,274,7,,,,1428.65,0
17858120,07:39:55,07:39:55,275,8,,,,1558.53,0
17858120,07:40:23,07:40:23,1622,9,,,,1719.78,0
17858120,07:40:57,07:40:57,1623,10,,,,1970.82,0
17858120,07:42:25,07:42:25,7677,11,,,,2620.05,0
17858120,07:42:50,07:42:50,1635,12,,,,2801.17,0
17858120,07:43:06,07:43:06,1636,13,,,,2929.18,0
17858120,07:43:43,07:43:43,1637,14,,,,3181.92,0
17858120,07:44:11,07:44:11,1638,15,,,,3380.21,0
17858120,07:44:50,07:44:50,1639,16,,,,3597.07,0
17858120,07:45:27,07:45:27,1640,17,,,,3792.67,0
17858120,07:48:00,07:48:00,1514,18,,,,4177.3,
17858120,07:48:40,07:48:40,1515,19,,,,4490.03,0
17858120,07:49:10,07:49:10,9461,20,,,,4702.71,0
17858120,07:49:27,07:49:27,1641,21,,,,4814.16,0
17858120,07:50:30,07:50:30,1642,22,,,,5253.05,0
17858120,07:51:15,07:51:15,1643,23,,,,5494.74,0
17858120,07:51:43,07:51:43,1644,24,,,,5717.84,0
17858120,07:53:00,07:53:00,1645,25,,,,6284.35,
17858120,07:54:04,07:54:04,1646,26,,,,6682.26,0
17858120,07:54:46,07:54:46,1647,27,,,,6975.08,0
17858120,07:55:20,07:55:20,1648,28,,,,7166.14,0
17858120,07:56:15,07:56:15,1649,29,,,,7563.45,0
17858120,07:56:56,07:56:56,1650,30,,,,7883.15,0
17858120,07:57:54,07:57:54,1651,31,,,,8295.31,0
17858120,07:58:40,07:58:40,1652,32,,,,8629.89,0
17858120,07:59:00,07:59:00,1653,33,,,,8796.4,
17858120,07:59:21,07:59:21,1654,34,,,,8980.33,0
17858120,07:59:42,07:59:42,1655,35,,,,9162.28,0
17858120,08:00:00,08:00:00,1656,36,,,,9304.07,0
17858120,08:00:37,08:00:37,1657,37,,,,9554.68,0
17858120,08:00:59,08:00:59,1658,38,,,,9743.47,0
17858120,08:01:34,08:01:34,1659,39,,,,10025.11,0
17858120,08:02:17,08:02:17,1660,40,,,,10425.79,0
17858120,08:02:55,08:02:55,1661,41,,,,10699.03,0
17858120,08:03:24,08:03:24,1662,42,,,,10916.41,0
17858120,08:04:16,08:04:16,1663,43,,,,11419.03,0
17858120,08:04:41,08:04:41,1664,44,,,,11677.59,0
17858120,08:05:24,08:05:24,4613,45,,,,12043.45,0
17858120,08:05:50,08:05:50,10112,46,,,,12271.68,0
17858120,08:06:32,08:06:32,3843,47,,,,12637.24,0
17858120,08:06:56,08:06:56,3844,48,,,,12830.3,0
17858120,08:07:18,08:07:18,3845,49,,,,12987.96,0
17858120,08:08:02,08:08:02,4617,50,,,,13337.3,0
17858120,08:08:45,08:08:45,3242,51,,,,13780.03,0
17858120,08:09:12,08:09:12,3243,52,,,,14000.17,0
17858120,08:10:00,08:10:00,10021,53,,1,,14398.38,
17894020,20:36:00,20:36:00,1493,1,,,1,0,
17894020,20:36:29,20:36:29,269,2,,,,230.25,0
17894020,20:37:03,20:37:03,270,3,,,,525.89,0
17894020,20:37:40,20:37:40,271,4,,,,776.51,0
17894020,20:38:17,20:38:17,272,5,,,,1049.26,0
17894020,20:38:48,20:38:48,273,6,,,,1250.86,0
17894020,20:39:16,20:39:16,274,7,,,,1428.65,0
17894020,20:39:35,20:39:35,275,8,,,,1558.53,0
17894020,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894020,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894020,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894020,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894020,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894020,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894020,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894020,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894020,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894020,20:47:00,20:47:00,1514,18,,,,4177.3,
17894020,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894020,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894020,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894020,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894020,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894020,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894020,20:50:00,20:50:00,1645,25,,,,6284.35,
17894020,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894020,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894020,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894020,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894020,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894020,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894020,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894020,20:55:00,20:55:00,1653,33,,,,8796.4,
17894020,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894020,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894020,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894020,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894020,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894020,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894020,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894020,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894020,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894020,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894020,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894020,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894020,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894020,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894020,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894020,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894020,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894020,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894020,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894020,21:04:00,21:04:00,10021,53,,1,,14398.38,
17894030,20:36:00,20:36:00,1493,1,,,1,0,
17894030,20:36:29,20:36:29,269,2,,,,230.25,0
17894030,20:37:03,20:37:03,270,3,,,,525.89,0
17894030,20:37:40,20:37:40,271,4,,,,776.51,0
17894030,20:38:17,20:38:17,272,5,,,,1049.26,0
17894030,20:38:48,20:38:48,273,6,,,,1250.86,0
17894030,20:39:16,20:39:16,274,7,,,,1428.65,0
17894030,20:39:35,20:39:35,275,8,,,,1558.53,0
17894030,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894030,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894030,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894030,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894030,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894030,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894030,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894030,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894030,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894030,20:47:00,20:47:00,1514,18,,,,4177.3,
17894030,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894030,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894030,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894030,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894030,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894030,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894030,20:50:00,20:50:00,1645,25,,,,6284.35,
17894030,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894030,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894030,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894030,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894030,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894030,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894030,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894030,20:55:00,20:55:00,1653,33,,,,8796.4,
17894030,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894030,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894030,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894030,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894030,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894030,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894030,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894030,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894030,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894030,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894030,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894030,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894030,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894030,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894030,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894030,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894030,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894030,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894030,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894030,21:04:00,21:04:00,10021,53,,1,,14398.38,
17894040,20:36:00,20:36:00,1493,1,,,1,0,
17894040,20:36:29,20:36:29,269,2,,,,230.25,0
17894040,20:37:03,20:37:03,270,3,,,,525.89,0
17894040,20:37:40,20:37:40,271,4,,,,776.51,0
17894040,20:38:17,20:38:17,272,5,,,,1049.26,0
17894040,20:38:48,20:38:48,273,6,,,,1250.86,0
17894040,20:39:16,20:39:16,274,7,,,,1428.65,0
17894040,20:39:35,20:39:35,275,8,,,,1558.53,0
17894040,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894040,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894040,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894040,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894040,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894040,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894040,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894040,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894040,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894040,20:47:00,20:47:00,1514,18,,,,4177.3,
17894040,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894040,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894040,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894040,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894040,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894040,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894040,20:50:00,20:50:00,1645,25,,,,6284.35,
17894040,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894040,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894040,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894040,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894040,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894040,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894040,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894040,20:55:00,20:55:00,1653,33,,,,8796.4,
17894040,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894040,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894040,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894040,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894040,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894040,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894040,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894040,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894040,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894040,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894040,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894040,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894040,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894040,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894040,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894040,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894040,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894040,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894040,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894040,21:04:00,21:04:00,10021,53,,1,,14398.38,
17894050,20:36:00,20:36:00,1493,1,,,1,0,
17894050,20:36:29,20:36:29,269,2,,,,230.25,0
17894050,20:37:03,20:37:03,270,3,,,,525.89,0
17894050,20:37:40,20:37:40,271,4,,,,776.51,0
17894050,20:38:17,20:38:17,272,5,,,,1049.26,0
17894050,20:38:48,20:38:48,273,6,,,,1250.86,0
17894050,20:39:16,20:39:16,274,7,,,,1428.65,0
17894050,20:39:35,20:39:35,275,8,,,,1558.53,0
17894050,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894050,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894050,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894050,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894050,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894050,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894050,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894050,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894050,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894050,20:47:00,20:47:00,1514,18,,,,4177.3,
17894050,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894050,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894050,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894050,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894050,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894050,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894050,20:50:00,20:50:00,1645,25,,,,6284.35,
17894050,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894050,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894050,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894050,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894050,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894050,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894050,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894050,20:55:00,20:55:00,1653,33,,,,8796.4,
17894050,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894050,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894050,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894050,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894050,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894050,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894050,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894050,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894050,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894050,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894050,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894050,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894050,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894050,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894050,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894050,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894050,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894050,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894050,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894050,21:04:00,21:04:00,10021,53,,1,,14398.38,
17894060,20:36:00,20:36:00,1493,1,,,1,0,
17894060,20:36:29,20:36:29,269,2,,,,230.25,0
17894060,20:37:03,20:37:03,270,3,,,,525.89,0
17894060,20:37:40,20:37:40,271,4,,,,776.51,0
17894060,20:38:17,20:38:17,272,5,,,,1049.26,0
17894060,20:38:48,20:38:48,273,6,,,,1250.86,0
17894060,20:39:16,20:39:16,274,7,,,,1428.65,0
17894060,20:39:35,20:39:35,275,8,,,,1558.53,0
17894060,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894060,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894060,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894060,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894060,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894060,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894060,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894060,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894060,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894060,20:47:00,20:47:00,1514,18,,,,4177.3,
17894060,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894060,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894060,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894060,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894060,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894060,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894060,20:50:00,20:50:00,1645,25,,,,6284.35,
17894060,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894060,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894060,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894060,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894060,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894060,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894060,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894060,20:55:00,20:55:00,1653,33,,,,8796.4,
17894060,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894060,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894060,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894060,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894060,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894060,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894060,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894060,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894060,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894060,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894060,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894060,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894060,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894060,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894060,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894060,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894060,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894060,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894060,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894060,21:04:00,21:04:00,10021,53,,1,,14398.38,
17894120,20:36:00,20:36:00,1493,1,,,1,0,
17894120,20:36:29,20:36:29,269,2,,,,230.25,0
17894120,20:37:03,20:37:03,270,3,,,,525.89,0
17894120,20:37:40,20:37:40,271,4,,,,776.51,0
17894120,20:38:17,20:38:17,272,5,,,,1049.26,0
17894120,20:38:48,20:38:48,273,6,,,,1250.86,0
17894120,20:39:16,20:39:16,274,7,,,,1428.65,0
17894120,20:39:35,20:39:35,275,8,,,,1558.53,0
17894120,20:40:01,20:40:01,1622,9,,,,1719.78,0
17894120,20:40:32,20:40:32,1623,10,,,,1970.82,0
17894120,20:41:53,20:41:53,7677,11,,,,2620.05,0
17894120,20:42:16,20:42:16,1635,12,,,,2801.17,0
17894120,20:42:30,20:42:30,1636,13,,,,2929.18,0
17894120,20:43:04,20:43:04,1637,14,,,,3181.92,0
17894120,20:43:30,20:43:30,1638,15,,,,3380.21,0
17894120,20:44:06,20:44:06,1639,16,,,,3597.07,0
17894120,20:44:40,20:44:40,1640,17,,,,3792.67,0
17894120,20:47:00,20:47:00,1514,18,,,,4177.3,
17894120,20:47:24,20:47:24,1515,19,,,,4490.03,0
17894120,20:47:42,20:47:42,9461,20,,,,4702.71,0
17894120,20:47:52,20:47:52,1641,21,,,,4814.16,0
17894120,20:48:30,20:48:30,1642,22,,,,5253.05,0
17894120,20:48:57,20:48:57,1643,23,,,,5494.74,0
17894120,20:49:14,20:49:14,1644,24,,,,5717.84,0
17894120,20:50:00,20:50:00,1645,25,,,,6284.35,
17894120,20:50:53,20:50:53,1646,26,,,,6682.26,0
17894120,20:51:28,20:51:28,1647,27,,,,6975.08,0
17894120,20:51:56,20:51:56,1648,28,,,,7166.14,0
17894120,20:52:42,20:52:42,1649,29,,,,7563.45,0
17894120,20:53:17,20:53:17,1650,30,,,,7883.15,0
17894120,20:54:05,20:54:05,1651,31,,,,8295.31,0
17894120,20:54:43,20:54:43,1652,32,,,,8629.89,0
17894120,20:55:00,20:55:00,1653,33,,,,8796.4,
17894120,20:55:17,20:55:17,1654,34,,,,8980.33,0
17894120,20:55:34,20:55:34,1655,35,,,,9162.28,0
17894120,20:55:49,20:55:49,1656,36,,,,9304.07,0
17894120,20:56:20,20:56:20,1657,37,,,,9554.68,0
17894120,20:56:37,20:56:37,1658,38,,,,9743.47,0
17894120,20:57:06,20:57:06,1659,39,,,,10025.11,0
17894120,20:57:41,20:57:41,1660,40,,,,10425.79,0
17894120,20:58:12,20:58:12,1661,41,,,,10699.03,0
17894120,20:58:36,20:58:36,1662,42,,,,10916.41,0
17894120,20:59:18,20:59:18,1663,43,,,,11419.03,0
17894120,20:59:39,20:59:39,1664,44,,,,11677.59,0
17894120,21:00:14,21:00:14,4613,45,,,,12043.45,0
17894120,21:00:35,21:00:35,10112,46,,,,12271.68,0
17894120,21:01:10,21:01:10,3843,47,,,,12637.24,0
17894120,21:01:29,21:01:29,3844,48,,,,12830.3,0
17894120,21:01:47,21:01:47,3845,49,,,,12987.96,0
17894120,21:02:23,21:02:23,4617,50,,,,13337.3,0
17894120,21:02:59,21:02:59,3242,51,,,,13780.03,0
17894120,21:03:21,21:03:21,3243,52,,,,14000.17,0
17894120,21:04:00,21:04:00,10021,53,,1,,14398.38,
18018020,22:36:00,22:36:00,1493,1,,,1,0,
18018020,22:36:23,22:36:23,269,2,,,,230.25,0
18018020,22:36:51,22:36:51,270,3,,,,525.89,0
18018020,22:37:22,22:37:22,271,4,,,,776.51,0
18018020,22:37:52,22:37:52,272,5,,,,1049.26,0
18018020,22:38:17,22:38:17,273,6,,,,1250.86,0
18018020,22:38:40,22:38:40,274,7,,,,1428.65,0
18018020,22:38:56,22:38:56,275,8,,,,1558.53,0
18018020,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018020,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018020,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018020,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018020,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018020,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018020,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018020,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018020,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018020,22:45:00,22:45:00,1514,18,,,,4177.3,
18018020,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018020,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018020,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018020,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018020,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018020,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018020,22:48:00,22:48:00,1645,25,,,,6284.35,
18018020,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018020,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018020,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018020,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018020,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018020,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018020,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018020,22:53:00,22:53:00,1653,33,,,,8796.4,
18018020,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018020,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018020,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018020,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018020,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018020,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018020,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018020,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018020,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018020,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018020,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018020,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018020,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018020,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018020,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018020,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018020,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018020,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018020,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018020,23:01:00,23:01:00,10021,53,,1,,14398.38,
18018030,22:36:00,22:36:00,1493,1,,,1,0,
18018030,22:36:23,22:36:23,269,2,,,,230.25,0
18018030,22:36:51,22:36:51,270,3,,,,525.89,0
18018030,22:37:22,22:37:22,271,4,,,,776.51,0
18018030,22:37:52,22:37:52,272,5,,,,1049.26,0
18018030,22:38:17,22:38:17,273,6,,,,1250.86,0
18018030,22:38:40,22:38:40,274,7,,,,1428.65,0
18018030,22:38:56,22:38:56,275,8,,,,1558.53,0
18018030,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018030,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018030,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018030,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018030,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018030,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018030,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018030,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018030,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018030,22:45:00,22:45:00,1514,18,,,,4177.3,
18018030,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018030,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018030,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018030,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018030,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018030,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018030,22:48:00,22:48:00,1645,25,,,,6284.35,
18018030,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018030,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018030,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018030,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018030,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018030,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018030,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018030,22:53:00,22:53:00,1653,33,,,,8796.4,
18018030,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018030,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018030,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018030,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018030,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018030,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018030,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018030,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018030,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018030,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018030,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018030,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018030,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018030,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018030,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018030,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018030,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018030,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018030,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018030,23:01:00,23:01:00,10021,53,,1,,14398.38,
18018040,22:36:00,22:36:00,1493,1,,,1,0,
18018040,22:36:23,22:36:23,269,2,,,,230.25,0
18018040,22:36:51,22:36:51,270,3,,,,525.89,0
18018040,22:37:22,22:37:22,271,4,,,,776.51,0
18018040,22:37:52,22:37:52,272,5,,,,1049.26,0
18018040,22:38:17,22:38:17,273,6,,,,1250.86,0
18018040,22:38:40,22:38:40,274,7,,,,1428.65,0
18018040,22:38:56,22:38:56,275,8,,,,1558.53,0
18018040,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018040,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018040,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018040,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018040,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018040,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018040,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018040,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018040,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018040,22:45:00,22:45:00,1514,18,,,,4177.3,
18018040,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018040,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018040,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018040,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018040,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018040,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018040,22:48:00,22:48:00,1645,25,,,,6284.35,
18018040,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018040,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018040,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018040,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018040,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018040,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018040,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018040,22:53:00,22:53:00,1653,33,,,,8796.4,
18018040,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018040,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018040,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018040,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018040,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018040,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018040,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018040,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018040,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018040,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018040,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018040,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018040,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018040,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018040,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018040,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018040,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018040,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018040,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018040,23:01:00,23:01:00,10021,53,,1,,14398.38,
18018050,22:36:00,22:36:00,1493,1,,,1,0,
18018050,22:36:23,22:36:23,269,2,,,,230.25,0
18018050,22:36:51,22:36:51,270,3,,,,525.89,0
18018050,22:37:22,22:37:22,271,4,,,,776.51,0
18018050,22:37:52,22:37:52,272,5,,,,1049.26,0
18018050,22:38:17,22:38:17,273,6,,,,1250.86,0
18018050,22:38:40,22:38:40,274,7,,,,1428.65,0
18018050,22:38:56,22:38:56,275,8,,,,1558.53,0
18018050,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018050,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018050,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018050,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018050,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018050,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018050,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018050,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018050,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018050,22:45:00,22:45:00,1514,18,,,,4177.3,
18018050,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018050,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018050,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018050,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018050,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018050,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018050,22:48:00,22:48:00,1645,25,,,,6284.35,
18018050,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018050,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018050,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018050,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018050,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018050,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018050,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018050,22:53:00,22:53:00,1653,33,,,,8796.4,
18018050,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018050,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018050,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018050,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018050,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018050,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018050,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018050,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018050,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018050,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018050,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018050,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018050,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018050,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018050,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018050,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018050,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018050,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018050,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018050,23:01:00,23:01:00,10021,53,,1,,14398.38,
18018060,22:36:00,22:36:00,1493,1,,,1,0,
18018060,22:36:23,22:36:23,269,2,,,,230.25,0
18018060,22:36:51,22:36:51,270,3,,,,525.89,0
18018060,22:37:22,22:37:22,271,4,,,,776.51,0
18018060,22:37:52,22:37:52,272,5,,,,1049.26,0
18018060,22:38:17,22:38:17,273,6,,,,1250.86,0
18018060,22:38:40,22:38:40,274,7,,,,1428.65,0
18018060,22:38:56,22:38:56,275,8,,,,1558.53,0
18018060,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018060,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018060,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018060,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018060,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018060,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018060,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018060,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018060,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018060,22:45:00,22:45:00,1514,18,,,,4177.3,
18018060,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018060,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018060,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018060,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018060,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018060,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018060,22:48:00,22:48:00,1645,25,,,,6284.35,
18018060,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018060,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018060,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018060,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018060,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018060,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018060,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018060,22:53:00,22:53:00,1653,33,,,,8796.4,
18018060,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018060,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018060,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018060,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018060,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018060,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018060,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018060,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018060,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018060,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018060,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018060,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018060,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018060,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018060,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018060,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018060,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018060,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018060,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018060,23:01:00,23:01:00,10021,53,,1,,14398.38,
18018120,22:36:00,22:36:00,1493,1,,,1,0,
18018120,22:36:23,22:36:23,269,2,,,,230.25,0
18018120,22:36:51,22:36:51,270,3,,,,525.89,0
18018120,22:37:22,22:37:22,271,4,,,,776.51,0
18018120,22:37:52,22:37:52,272,5,,,,1049.26,0
18018120,22:38:17,22:38:17,273,6,,,,1250.86,0
18018120,22:38:40,22:38:40,274,7,,,,1428.65,0
18018120,22:38:56,22:38:56,275,8,,,,1558.53,0
18018120,22:39:17,22:39:17,1622,9,,,,1719.78,0
18018120,22:39:42,22:39:42,1623,10,,,,1970.82,0
18018120,22:40:49,22:40:49,7677,11,,,,2620.05,0
18018120,22:41:07,22:41:07,1635,12,,,,2801.17,0
18018120,22:41:19,22:41:19,1636,13,,,,2929.18,0
18018120,22:41:47,22:41:47,1637,14,,,,3181.92,0
18018120,22:42:08,22:42:08,1638,15,,,,3380.21,0
18018120,22:42:38,22:42:38,1639,16,,,,3597.07,0
18018120,22:43:05,22:43:05,1640,17,,,,3792.67,0
18018120,22:45:00,22:45:00,1514,18,,,,4177.3,
18018120,22:45:24,22:45:24,1515,19,,,,4490.03,0
18018120,22:45:42,22:45:42,9461,20,,,,4702.71,0
18018120,22:45:52,22:45:52,1641,21,,,,4814.16,0
18018120,22:46:30,22:46:30,1642,22,,,,5253.05,0
18018120,22:46:57,22:46:57,1643,23,,,,5494.74,0
18018120,22:47:14,22:47:14,1644,24,,,,5717.84,0
18018120,22:48:00,22:48:00,1645,25,,,,6284.35,
18018120,22:48:53,22:48:53,1646,26,,,,6682.26,0
18018120,22:49:28,22:49:28,1647,27,,,,6975.08,0
18018120,22:49:56,22:49:56,1648,28,,,,7166.14,0
18018120,22:50:42,22:50:42,1649,29,,,,7563.45,0
18018120,22:51:17,22:51:17,1650,30,,,,7883.15,0
18018120,22:52:05,22:52:05,1651,31,,,,8295.31,0
18018120,22:52:43,22:52:43,1652,32,,,,8629.89,0
18018120,22:53:00,22:53:00,1653,33,,,,8796.4,
18018120,22:53:15,22:53:15,1654,34,,,,8980.33,0
18018120,22:53:30,22:53:30,1655,35,,,,9162.28,0
18018120,22:53:44,22:53:44,1656,36,,,,9304.07,0
18018120,22:54:11,22:54:11,1657,37,,,,9554.68,0
18018120,22:54:26,22:54:26,1658,38,,,,9743.47,0
18018120,22:54:52,22:54:52,1659,39,,,,10025.11,0
18018120,22:55:23,22:55:23,1660,40,,,,10425.79,0
18018120,22:55:51,22:55:51,1661,41,,,,10699.03,0
18018120,22:56:12,22:56:12,1662,42,,,,10916.41,0
18018120,22:56:49,22:56:49,1663,43,,,,11419.03,0
18018120,22:57:08,22:57:08,1664,44,,,,11677.59,0
18018120,22:57:39,22:57:39,4613,45,,,,12043.45,0
18018120,22:57:58,22:57:58,10112,46,,,,12271.68,0
18018120,22:58:28,22:58:28,3843,47,,,,12637.24,0
18018120,22:58:46,22:58:46,3844,48,,,,12830.3,0
18018120,22:59:02,22:59:02,3845,49,,,,12987.96,0
18018120,22:59:34,22:59:34,4617,50,,,,13337.3,0
18018120,23:00:06,23:00:06,3242,51,,,,13780.03,0
18018120,23:00:25,23:00:25,3243,52,,,,14000.17,0
18018120,23:01:00,23:01:00,10021,53,,1,,14398.38,
18139020,14:06:00,14:06:00,1493,1,,,1,0,
18139020,14:06:31,14:06:31,269,2,,,,230.25,0
18139020,14:07:08,14:07:08,270,3,,,,525.89,0
18139020,14:07:49,14:07:49,271,4,,,,776.51,0
18139020,14:08:30,14:08:30,272,5,,,,1049.26,0
18139020,14:09:03,14:09:03,273,6,,,,1250.86,0
18139020,14:09:34,14:09:34,274,7,,,,1428.65,0
18139020,14:09:55,14:09:55,275,8,,,,1558.53,0
18139020,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139020,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139020,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139020,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139020,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139020,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139020,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139020,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139020,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139020,14:18:00,14:18:00,1514,18,,,,4177.3,
18139020,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139020,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139020,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139020,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139020,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139020,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139020,14:23:00,14:23:00,1645,25,,,,6284.35,
18139020,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139020,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139020,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139020,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139020,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139020,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139020,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139020,14:28:00,14:28:00,1653,33,,,,8796.4,
18139020,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139020,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139020,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139020,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139020,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139020,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139020,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139020,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139020,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139020,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139020,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139020,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139020,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139020,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139020,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139020,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139020,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139020,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139020,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139020,14:39:00,14:39:00,10021,53,,1,,14398.38,
18139030,14:06:00,14:06:00,1493,1,,,1,0,
18139030,14:06:31,14:06:31,269,2,,,,230.25,0
18139030,14:07:08,14:07:08,270,3,,,,525.89,0
18139030,14:07:49,14:07:49,271,4,,,,776.51,0
18139030,14:08:30,14:08:30,272,5,,,,1049.26,0
18139030,14:09:03,14:09:03,273,6,,,,1250.86,0
18139030,14:09:34,14:09:34,274,7,,,,1428.65,0
18139030,14:09:55,14:09:55,275,8,,,,1558.53,0
18139030,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139030,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139030,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139030,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139030,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139030,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139030,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139030,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139030,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139030,14:18:00,14:18:00,1514,18,,,,4177.3,
18139030,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139030,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139030,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139030,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139030,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139030,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139030,14:23:00,14:23:00,1645,25,,,,6284.35,
18139030,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139030,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139030,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139030,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139030,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139030,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139030,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139030,14:28:00,14:28:00,1653,33,,,,8796.4,
18139030,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139030,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139030,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139030,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139030,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139030,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139030,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139030,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139030,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139030,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139030,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139030,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139030,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139030,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139030,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139030,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139030,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139030,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139030,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139030,14:39:00,14:39:00,10021,53,,1,,14398.38,
18139040,14:06:00,14:06:00,1493,1,,,1,0,
18139040,14:06:31,14:06:31,269,2,,,,230.25,0
18139040,14:07:08,14:07:08,270,3,,,,525.89,0
18139040,14:07:49,14:07:49,271,4,,,,776.51,0
18139040,14:08:30,14:08:30,272,5,,,,1049.26,0
18139040,14:09:03,14:09:03,273,6,,,,1250.86,0
18139040,14:09:34,14:09:34,274,7,,,,1428.65,0
18139040,14:09:55,14:09:55,275,8,,,,1558.53,0
18139040,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139040,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139040,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139040,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139040,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139040,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139040,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139040,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139040,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139040,14:18:00,14:18:00,1514,18,,,,4177.3,
18139040,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139040,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139040,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139040,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139040,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139040,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139040,14:23:00,14:23:00,1645,25,,,,6284.35,
18139040,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139040,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139040,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139040,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139040,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139040,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139040,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139040,14:28:00,14:28:00,1653,33,,,,8796.4,
18139040,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139040,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139040,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139040,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139040,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139040,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139040,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139040,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139040,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139040,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139040,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139040,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139040,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139040,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139040,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139040,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139040,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139040,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139040,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139040,14:39:00,14:39:00,10021,53,,1,,14398.38,
18139050,14:06:00,14:06:00,1493,1,,,1,0,
18139050,14:06:31,14:06:31,269,2,,,,230.25,0
18139050,14:07:08,14:07:08,270,3,,,,525.89,0
18139050,14:07:49,14:07:49,271,4,,,,776.51,0
18139050,14:08:30,14:08:30,272,5,,,,1049.26,0
18139050,14:09:03,14:09:03,273,6,,,,1250.86,0
18139050,14:09:34,14:09:34,274,7,,,,1428.65,0
18139050,14:09:55,14:09:55,275,8,,,,1558.53,0
18139050,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139050,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139050,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139050,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139050,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139050,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139050,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139050,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139050,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139050,14:18:00,14:18:00,1514,18,,,,4177.3,
18139050,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139050,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139050,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139050,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139050,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139050,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139050,14:23:00,14:23:00,1645,25,,,,6284.35,
18139050,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139050,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139050,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139050,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139050,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139050,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139050,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139050,14:28:00,14:28:00,1653,33,,,,8796.4,
18139050,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139050,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139050,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139050,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139050,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139050,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139050,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139050,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139050,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139050,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139050,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139050,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139050,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139050,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139050,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139050,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139050,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139050,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139050,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139050,14:39:00,14:39:00,10021,53,,1,,14398.38,
18139060,14:06:00,14:06:00,1493,1,,,1,0,
18139060,14:06:31,14:06:31,269,2,,,,230.25,0
18139060,14:07:08,14:07:08,270,3,,,,525.89,0
18139060,14:07:49,14:07:49,271,4,,,,776.51,0
18139060,14:08:30,14:08:30,272,5,,,,1049.26,0
18139060,14:09:03,14:09:03,273,6,,,,1250.86,0
18139060,14:09:34,14:09:34,274,7,,,,1428.65,0
18139060,14:09:55,14:09:55,275,8,,,,1558.53,0
18139060,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139060,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139060,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139060,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139060,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139060,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139060,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139060,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139060,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139060,14:18:00,14:18:00,1514,18,,,,4177.3,
18139060,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139060,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139060,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139060,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139060,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139060,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139060,14:23:00,14:23:00,1645,25,,,,6284.35,
18139060,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139060,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139060,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139060,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139060,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139060,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139060,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139060,14:28:00,14:28:00,1653,33,,,,8796.4,
18139060,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139060,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139060,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139060,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139060,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139060,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139060,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139060,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139060,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139060,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139060,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139060,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139060,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139060,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139060,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139060,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139060,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139060,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139060,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139060,14:39:00,14:39:00,10021,53,,1,,14398.38,
18139120,14:06:00,14:06:00,1493,1,,,1,0,
18139120,14:06:31,14:06:31,269,2,,,,230.25,0
18139120,14:07:08,14:07:08,270,3,,,,525.89,0
18139120,14:07:49,14:07:49,271,4,,,,776.51,0
18139120,14:08:30,14:08:30,272,5,,,,1049.26,0
18139120,14:09:03,14:09:03,273,6,,,,1250.86,0
18139120,14:09:34,14:09:34,274,7,,,,1428.65,0
18139120,14:09:55,14:09:55,275,8,,,,1558.53,0
18139120,14:10:23,14:10:23,1622,9,,,,1719.78,0
18139120,14:10:57,14:10:57,1623,10,,,,1970.82,0
18139120,14:12:25,14:12:25,7677,11,,,,2620.05,0
18139120,14:12:50,14:12:50,1635,12,,,,2801.17,0
18139120,14:13:06,14:13:06,1636,13,,,,2929.18,0
18139120,14:13:43,14:13:43,1637,14,,,,3181.92,0
18139120,14:14:11,14:14:11,1638,15,,,,3380.21,0
18139120,14:14:50,14:14:50,1639,16,,,,3597.07,0
18139120,14:15:27,14:15:27,1640,17,,,,3792.67,0
18139120,14:18:00,14:18:00,1514,18,,,,4177.3,
18139120,14:18:40,14:18:40,1515,19,,,,4490.03,0
18139120,14:19:10,14:19:10,9461,20,,,,4702.71,0
18139120,14:19:27,14:19:27,1641,21,,,,4814.16,0
18139120,14:20:30,14:20:30,1642,22,,,,5253.05,0
18139120,14:21:15,14:21:15,1643,23,,,,5494.74,0
18139120,14:21:43,14:21:43,1644,24,,,,5717.84,0
18139120,14:23:00,14:23:00,1645,25,,,,6284.35,
18139120,14:23:53,14:23:53,1646,26,,,,6682.26,0
18139120,14:24:28,14:24:28,1647,27,,,,6975.08,0
18139120,14:24:56,14:24:56,1648,28,,,,7166.14,0
18139120,14:25:42,14:25:42,1649,29,,,,7563.45,0
18139120,14:26:17,14:26:17,1650,30,,,,7883.15,0
18139120,14:27:05,14:27:05,1651,31,,,,8295.31,0
18139120,14:27:43,14:27:43,1652,32,,,,8629.89,0
18139120,14:28:00,14:28:00,1653,33,,,,8796.4,
18139120,14:28:21,14:28:21,1654,34,,,,8980.33,0
18139120,14:28:42,14:28:42,1655,35,,,,9162.28,0
18139120,14:29:00,14:29:00,1656,36,,,,9304.07,0
18139120,14:29:37,14:29:37,1657,37,,,,9554.68,0
18139120,14:29:59,14:29:59,1658,38,,,,9743.47,0
18139120,14:30:34,14:30:34,1659,39,,,,10025.11,0
18139120,14:31:17,14:31:17,1660,40,,,,10425.79,0
18139120,14:31:55,14:31:55,1661,41,,,,10699.03,0
18139120,14:32:24,14:32:24,1662,42,,,,10916.41,0
18139120,14:33:16,14:33:16,1663,43,,,,11419.03,0
18139120,14:33:41,14:33:41,1664,44,,,,11677.59,0
18139120,14:34:24,14:34:24,4613,45,,,,12043.45,0
18139120,14:34:50,14:34:50,10112,46,,,,12271.68,0
18139120,14:35:32,14:35:32,3843,47,,,,12637.24,0
18139120,14:35:56,14:35:56,3844,48,,,,12830.3,0
18139120,14:36:18,14:36:18,3845,49,,,,12987.96,0
18139120,14:37:02,14:37:02,4617,50,,,,13337.3,0
18139120,14:37:45,14:37:45,3242,51,,,,13780.03,0
18139120,14:38:12,14:38:12,3243,52,,,,14000.17,0
18139120,14:39:00,14:39:00,10021,53,,1,,14398.38,
1827090,22:36:00,22:36:00,1493,1,,,1,0,
1827090,22:36:23,22:36:23,269,2,,,,230.25,0
1827090,22:36:51,22:36:51,270,3,,,,525.89,0
1827090,22:37:22,22:37:22,271,4,,,,776.51,0
1827090,22:37:52,22:37:52,272,5,,,,1049.26,0
1827090,22:38:17,22:38:17,273,6,,,,1250.86,0
1827090,22:38:40,22:38:40,274,7,,,,1428.65,0
1827090,22:38:56,22:38:56,275,8,,,,1558.53,0
1827090,22:39:17,22:39:17,1622,9,,,,1719.78,0
1827090,22:39:42,22:39:42,1623,10,,,,1970.82,0
1827090,22:40:49,22:40:49,7677,11,,,,2620.05,0
1827090,22:41:07,22:41:07,1635,12,,,,2801.17,0
1827090,22:41:19,22:41:19,1636,13,,,,2929.18,0
1827090,22:41:47,22:41:47,1637,14,,,,3181.92,0
1827090,22:42:08,22:42:08,1638,15,,,,3380.21,0
1827090,22:42:38,22:42:38,1639,16,,,,3597.07,0
1827090,22:43:05,22:43:05,1640,17,,,,3792.67,0
1827090,22:45:00,22:45:00,1514,18,,,,4177.3,
1827090,22:45:24,22:45:24,1515,19,,,,4490.03,0
1827090,22:45:42,22:45:42,9461,20,,,,4702.71,0
1827090,22:45:52,22:45:52,1641,21,,,,4814.16,0
1827090,22:46:30,22:46:30,1642,22,,,,5253.05,0
1827090,22:46:57,22:46:57,1643,23,,,,5494.74,0
1827090,22:47:14,22:47:14,1644,24,,,,5717.84,0
1827090,22:48:00,22:48:00,1645,25,,,,6284.35,
1827090,22:48:53,22:48:53,1646,26,,,,6682.26,0
1827090,22:49:28,22:49:28,1647,27,,,,6975.08,0
1827090,22:49:56,22:49:56,1648,28,,,,7166.14,0
1827090,22:50:42,22:50:42,1649,29,,,,7563.45,0
1827090,22:51:17,22:51:17,1650,30,,,,7883.15,0
1827090,22:52:05,22:52:05,1651,31,,,,8295.31,0
1827090,22:52:43,22:52:43,1652,32,,,,8629.89,0
1827090,22:53:00,22:53:00,1653,33,,,,8796.4,
1827090,22:53:15,22:53:15,1654,34,,,,8980.33,0
1827090,22:53:30,22:53:30,1655,35,,,,9162.28,0
1827090,22:53:44,22:53:44,1656,36,,,,9304.07,0
1827090,22:54:11,22:54:11,1657,37,,,,9554.68,0
1827090,22:54:26,22:54:26,1658,38,,,,9743.47,0
1827090,22:54:52,22:54:52,1659,39,,,,10025.11,0
1827090,22:55:23,22:55:23,1660,40,,,,10425.79,0
1827090,22:55:51,22:55:51,1661,41,,,,10699.03,0
1827090,22:56:12,22:56:12,1662,42,,,,10916.41,0
1827090,22:56:49,22:56:49,1663,43,,,,11419.03,0
1827090,22:57:08,22:57:08,1664,44,,,,11677.59,0
1827090,22:57:39,22:57:39,4613,45,,,,12043.45,0
1827090,22:57:58,22:57:58,10112,46,,,,12271.68,0
1827090,22:58:28,22:58:28,3843,47,,,,12637.24,0
1827090,22:58:46,22:58:46,3844,48,,,,12830.3,0
1827090,22:59:02,22:59:02,3845,49,,,,12987.96,0
1827090,22:59:34,22:59:34,4617,50,,,,13337.3,0
1827090,23:00:06,23:00:06,3242,51,,,,13780.03,0
1827090,23:00:25,23:00:25,3243,52,,,,14000.17,0
1827090,23:01:00,23:01:00,10021,53,,1,,14398.38,
18812020,14:36:00,14:36:00,1493,1,,,1,0,
18812020,14:36:31,14:36:31,269,2,,,,230.25,0
18812020,14:37:08,14:37:08,270,3,,,,525.89,0
18812020,14:37:49,14:37:49,271,4,,,,776.51,0
18812020,14:38:30,14:38:30,272,5,,,,1049.26,0
18812020,14:39:03,14:39:03,273,6,,,,1250.86,0
18812020,14:39:34,14:39:34,274,7,,,,1428.65,0
18812020,14:39:55,14:39:55,275,8,,,,1558.53,0
18812020,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812020,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812020,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812020,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812020,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812020,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812020,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812020,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812020,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812020,14:48:00,14:48:00,1514,18,,,,4177.3,
18812020,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812020,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812020,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812020,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812020,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812020,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812020,14:53:00,14:53:00,1645,25,,,,6284.35,
18812020,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812020,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812020,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812020,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812020,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812020,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812020,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812020,14:58:00,14:58:00,1653,33,,,,8796.4,
18812020,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812020,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812020,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812020,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812020,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812020,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812020,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812020,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812020,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812020,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812020,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812020,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812020,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812020,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812020,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812020,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812020,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812020,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812020,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812020,15:09:00,15:09:00,10021,53,,1,,14398.38,
18812030,14:36:00,14:36:00,1493,1,,,1,0,
18812030,14:36:31,14:36:31,269,2,,,,230.25,0
18812030,14:37:08,14:37:08,270,3,,,,525.89,0
18812030,14:37:49,14:37:49,271,4,,,,776.51,0
18812030,14:38:30,14:38:30,272,5,,,,1049.26,0
18812030,14:39:03,14:39:03,273,6,,,,1250.86,0
18812030,14:39:34,14:39:34,274,7,,,,1428.65,0
18812030,14:39:55,14:39:55,275,8,,,,1558.53,0
18812030,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812030,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812030,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812030,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812030,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812030,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812030,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812030,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812030,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812030,14:48:00,14:48:00,1514,18,,,,4177.3,
18812030,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812030,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812030,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812030,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812030,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812030,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812030,14:53:00,14:53:00,1645,25,,,,6284.35,
18812030,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812030,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812030,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812030,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812030,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812030,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812030,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812030,14:58:00,14:58:00,1653,33,,,,8796.4,
18812030,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812030,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812030,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812030,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812030,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812030,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812030,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812030,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812030,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812030,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812030,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812030,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812030,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812030,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812030,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812030,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812030,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812030,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812030,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812030,15:09:00,15:09:00,10021,53,,1,,14398.38,
18812040,14:36:00,14:36:00,1493,1,,,1,0,
18812040,14:36:31,14:36:31,269,2,,,,230.25,0
18812040,14:37:08,14:37:08,270,3,,,,525.89,0
18812040,14:37:49,14:37:49,271,4,,,,776.51,0
18812040,14:38:30,14:38:30,272,5,,,,1049.26,0
18812040,14:39:03,14:39:03,273,6,,,,1250.86,0
18812040,14:39:34,14:39:34,274,7,,,,1428.65,0
18812040,14:39:55,14:39:55,275,8,,,,1558.53,0
18812040,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812040,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812040,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812040,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812040,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812040,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812040,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812040,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812040,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812040,14:48:00,14:48:00,1514,18,,,,4177.3,
18812040,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812040,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812040,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812040,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812040,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812040,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812040,14:53:00,14:53:00,1645,25,,,,6284.35,
18812040,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812040,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812040,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812040,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812040,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812040,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812040,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812040,14:58:00,14:58:00,1653,33,,,,8796.4,
18812040,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812040,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812040,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812040,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812040,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812040,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812040,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812040,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812040,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812040,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812040,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812040,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812040,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812040,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812040,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812040,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812040,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812040,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812040,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812040,15:09:00,15:09:00,10021,53,,1,,14398.38,
18812050,14:36:00,14:36:00,1493,1,,,1,0,
18812050,14:36:31,14:36:31,269,2,,,,230.25,0
18812050,14:37:08,14:37:08,270,3,,,,525.89,0
18812050,14:37:49,14:37:49,271,4,,,,776.51,0
18812050,14:38:30,14:38:30,272,5,,,,1049.26,0
18812050,14:39:03,14:39:03,273,6,,,,1250.86,0
18812050,14:39:34,14:39:34,274,7,,,,1428.65,0
18812050,14:39:55,14:39:55,275,8,,,,1558.53,0
18812050,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812050,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812050,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812050,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812050,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812050,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812050,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812050,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812050,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812050,14:48:00,14:48:00,1514,18,,,,4177.3,
18812050,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812050,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812050,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812050,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812050,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812050,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812050,14:53:00,14:53:00,1645,25,,,,6284.35,
18812050,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812050,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812050,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812050,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812050,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812050,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812050,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812050,14:58:00,14:58:00,1653,33,,,,8796.4,
18812050,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812050,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812050,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812050,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812050,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812050,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812050,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812050,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812050,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812050,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812050,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812050,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812050,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812050,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812050,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812050,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812050,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812050,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812050,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812050,15:09:00,15:09:00,10021,53,,1,,14398.38,
18812060,14:36:00,14:36:00,1493,1,,,1,0,
18812060,14:36:31,14:36:31,269,2,,,,230.25,0
18812060,14:37:08,14:37:08,270,3,,,,525.89,0
18812060,14:37:49,14:37:49,271,4,,,,776.51,0
18812060,14:38:30,14:38:30,272,5,,,,1049.26,0
18812060,14:39:03,14:39:03,273,6,,,,1250.86,0
18812060,14:39:34,14:39:34,274,7,,,,1428.65,0
18812060,14:39:55,14:39:55,275,8,,,,1558.53,0
18812060,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812060,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812060,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812060,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812060,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812060,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812060,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812060,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812060,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812060,14:48:00,14:48:00,1514,18,,,,4177.3,
18812060,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812060,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812060,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812060,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812060,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812060,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812060,14:53:00,14:53:00,1645,25,,,,6284.35,
18812060,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812060,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812060,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812060,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812060,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812060,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812060,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812060,14:58:00,14:58:00,1653,33,,,,8796.4,
18812060,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812060,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812060,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812060,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812060,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812060,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812060,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812060,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812060,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812060,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812060,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812060,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812060,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812060,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812060,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812060,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812060,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812060,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812060,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812060,15:09:00,15:09:00,10021,53,,1,,14398.38,
18812120,14:36:00,14:36:00,1493,1,,,1,0,
18812120,14:36:31,14:36:31,269,2,,,,230.25,0
18812120,14:37:08,14:37:08,270,3,,,,525.89,0
18812120,14:37:49,14:37:49,271,4,,,,776.51,0
18812120,14:38:30,14:38:30,272,5,,,,1049.26,0
18812120,14:39:03,14:39:03,273,6,,,,1250.86,0
18812120,14:39:34,14:39:34,274,7,,,,1428.65,0
18812120,14:39:55,14:39:55,275,8,,,,1558.53,0
18812120,14:40:23,14:40:23,1622,9,,,,1719.78,0
18812120,14:40:57,14:40:57,1623,10,,,,1970.82,0
18812120,14:42:25,14:42:25,7677,11,,,,2620.05,0
18812120,14:42:50,14:42:50,1635,12,,,,2801.17,0
18812120,14:43:06,14:43:06,1636,13,,,,2929.18,0
18812120,14:43:43,14:43:43,1637,14,,,,3181.92,0
18812120,14:44:11,14:44:11,1638,15,,,,3380.21,0
18812120,14:44:50,14:44:50,1639,16,,,,3597.07,0
18812120,14:45:27,14:45:27,1640,17,,,,3792.67,0
18812120,14:48:00,14:48:00,1514,18,,,,4177.3,
18812120,14:48:40,14:48:40,1515,19,,,,4490.03,0
18812120,14:49:10,14:49:10,9461,20,,,,4702.71,0
18812120,14:49:27,14:49:27,1641,21,,,,4814.16,0
18812120,14:50:30,14:50:30,1642,22,,,,5253.05,0
18812120,14:51:15,14:51:15,1643,23,,,,5494.74,0
18812120,14:51:43,14:51:43,1644,24,,,,5717.84,0
18812120,14:53:00,14:53:00,1645,25,,,,6284.35,
18812120,14:53:53,14:53:53,1646,26,,,,6682.26,0
18812120,14:54:28,14:54:28,1647,27,,,,6975.08,0
18812120,14:54:56,14:54:56,1648,28,,,,7166.14,0
18812120,14:55:42,14:55:42,1649,29,,,,7563.45,0
18812120,14:56:17,14:56:17,1650,30,,,,7883.15,0
18812120,14:57:05,14:57:05,1651,31,,,,8295.31,0
18812120,14:57:43,14:57:43,1652,32,,,,8629.89,0
18812120,14:58:00,14:58:00,1653,33,,,,8796.4,
18812120,14:58:21,14:58:21,1654,34,,,,8980.33,0
18812120,14:58:42,14:58:42,1655,35,,,,9162.28,0
18812120,14:59:00,14:59:00,1656,36,,,,9304.07,0
18812120,14:59:37,14:59:37,1657,37,,,,9554.68,0
18812120,14:59:59,14:59:59,1658,38,,,,9743.47,0
18812120,15:00:34,15:00:34,1659,39,,,,10025.11,0
18812120,15:01:17,15:01:17,1660,40,,,,10425.79,0
18812120,15:01:55,15:01:55,1661,41,,,,10699.03,0
18812120,15:02:24,15:02:24,1662,42,,,,10916.41,0
18812120,15:03:16,15:03:16,1663,43,,,,11419.03,0
18812120,15:03:41,15:03:41,1664,44,,,,11677.59,0
18812120,15:04:24,15:04:24,4613,45,,,,12043.45,0
18812120,15:04:50,15:04:50,10112,46,,,,12271.68,0
18812120,15:05:32,15:05:32,3843,47,,,,12637.24,0
18812120,15:05:56,15:05:56,3844,48,,,,12830.3,0
18812120,15:06:18,15:06:18,3845,49,,,,12987.96,0
18812120,15:07:02,15:07:02,4617,50,,,,13337.3,0
18812120,15:07:45,15:07:45,3242,51,,,,13780.03,0
18812120,15:08:12,15:08:12,3243,52,,,,14000.17,0
18812120,15:09:00,15:09:00,10021,53,,1,,14398.38,
18894010,07:40:00,07:40:00,1493,1,,,1,0,
18894010,07:40:26,07:40:26,269,2,,,,230.25,0
18894010,07:40:57,07:40:57,270,3,,,,525.89,0
18894010,07:41:31,07:41:31,271,4,,,,776.51,0
18894010,07:42:05,07:42:05,272,5,,,,1049.26,0
18894010,07:42:33,07:42:33,273,6,,,,1250.86,0
18894010,07:42:58,07:42:58,274,7,,,,1428.65,0
18894010,07:43:16,07:43:16,275,8,,,,1558.53,0
18894010,07:43:39,07:43:39,1622,9,,,,1719.78,0
18894010,07:44:07,07:44:07,1623,10,,,,1970.82,0
18894010,07:45:21,07:45:21,7677,11,,,,2620.05,0
18894010,07:45:42,07:45:42,1635,12,,,,2801.17,0
18894010,07:45:55,07:45:55,1636,13,,,,2929.18,0
18894010,07:46:26,07:46:26,1637,14,,,,3181.92,0
18894010,07:46:49,07:46:49,1638,15,,,,3380.21,0
18894010,07:47:22,07:47:22,1639,16,,,,3597.07,0
18894010,07:47:53,07:47:53,1640,17,,,,3792.67,0
18894010,07:50:00,07:50:00,1514,18,,,,4177.3,
18894010,07:50:40,07:50:40,1515,19,,,,4490.03,0
18894010,07:51:10,07:51:10,9461,20,,,,4702.71,0
18894010,07:51:27,07:51:27,1641,21,,,,4814.16,0
18894010,07:52:30,07:52:30,1642,22,,,,5253.05,0
18894010,07:53:15,07:53:15,1643,23,,,,5494.74,0
18894010,07:53:43,07:53:43,1644,24,,,,5717.84,0
18894010,07:55:00,07:55:00,1645,25,,,,6284.35,
18894010,07:56:04,07:56:04,1646,26,,,,6682.26,0
18894010,07:56:46,07:56:46,1647,27,,,,6975.08,0
18894010,07:57:20,07:57:20,1648,28,,,,7166.14,0
18894010,07:58:15,07:58:15,1649,29,,,,7563.45,0
18894010,07:58:56,07:58:56,1650,30,,,,7883.15,0
18894010,07:59:54,07:59:54,1651,31,,,,8295.31,0
18894010,08:00:40,08:00:40,1652,32,,,,8629.89,0
18894010,08:01:00,08:01:00,1653,33,,,,8796.4,
18894010,08:01:17,08:01:17,1654,34,,,,8980.33,0
18894010,08:01:34,08:01:34,1655,35,,,,9162.28,0
18894010,08:01:49,08:01:49,1656,36,,,,9304.07,0
18894010,08:02:20,08:02:20,1657,37,,,,9554.68,0
18894010,08:02:37,08:02:37,1658,38,,,,9743.47,0
18894010,08:03:06,08:03:06,1659,39,,,,10025.11,0
18894010,08:03:41,08:03:41,1660,40,,,,10425.79,0
18894010,08:04:12,08:04:12,1661,41,,,,10699.03,0
18894010,08:04:36,08:04:36,1662,42,,,,10916.41,0
18894010,08:05:18,08:05:18,1663,43,,,,11419.03,0
18894010,08:05:39,08:05:39,1664,44,,,,11677.59,0
18894010,08:06:14,08:06:14,4613,45,,,,12043.45,0
18894010,08:06:35,08:06:35,10112,46,,,,12271.68,0
18894010,08:07:10,08:07:10,3843,47,,,,12637.24,0
18894010,08:07:29,08:07:29,3844,48,,,,12830.3,0
18894010,08:07:47,08:07:47,3845,49,,,,12987.96,0
18894010,08:08:23,08:08:23,4617,50,,,,13337.3,0
18894010,08:08:59,08:08:59,3242,51,,,,13780.03,0
18894010,08:09:21,08:09:21,3243,52,,,,14000.17,0
18894010,08:10:00,08:10:00,10021,53,,1,,14398.38,
18894080,07:40:00,07:40:00,1493,1,,,1,0,
18894080,07:40:26,07:40:26,269,2,,,,230.25,0
18894080,07:40:57,07:40:57,270,3,,,,525.89,0
18894080,07:41:31,07:41:31,271,4,,,,776.51,0
18894080,07:42:05,07:42:05,272,5,,,,1049.26,0
18894080,07:42:33,07:42:33,273,6,,,,1250.86,0
18894080,07:42:58,07:42:58,274,7,,,,1428.65,0
18894080,07:43:16,07:43:16,275,8,,,,1558.53,0
18894080,07:43:39,07:43:39,1622,9,,,,1719.78,0
18894080,07:44:07,07:44:07,1623,10,,,,1970.82,0
18894080,07:45:21,07:45:21,7677,11,,,,2620.05,0
18894080,07:45:42,07:45:42,1635,12,,,,2801.17,0
18894080,07:45:55,07:45:55,1636,13,,,,2929.18,0
18894080,07:46:26,07:46:26,1637,14,,,,3181.92,0
18894080,07:46:49,07:46:49,1638,15,,,,3380.21,0
18894080,07:47:22,07:47:22,1639,16,,,,3597.07,0
18894080,07:47:53,07:47:53,1640,17,,,,3792.67,0
18894080,07:50:00,07:50:00,1514,18,,,,4177.3,
18894080,07:50:40,07:50:40,1515,19,,,,4490.03,0
18894080,07:51:10,07:51:10,9461,20,,,,4702.71,0
18894080,07:51:27,07:51:27,1641,21,,,,4814.16,0
18894080,07:52:30,07:52:30,1642,22,,,,5253.05,0
18894080,07:53:15,07:53:15,1643,23,,,,5494.74,0
18894080,07:53:43,07:53:43,1644,24,,,,5717.84,0
18894080,07:55:00,07:55:00,1645,25,,,,6284.35,
18894080,07:56:04,07:56:04,1646,26,,,,6682.26,0
18894080,07:56:46,07:56:46,1647,27,,,,6975.08,0
18894080,07:57:20,07:57:20,1648,28,,,,7166.14,0
18894080,07:58:15,07:58:15,1649,29,,,,7563.45,0
18894080,07:58:56,07:58:56,1650,30,,,,7883.15,0
18894080,07:59:54,07:59:54,1651,31,,,,8295.31,0
18894080,08:00:40,08:00:40,1652,32,,,,8629.89,0
18894080,08:01:00,08:01:00,1653,33,,,,8796.4,
18894080,08:01:17,08:01:17,1654,34,,,,8980.33,0
18894080,08:01:34,08:01:34,1655,35,,,,9162.28,0
18894080,08:01:49,08:01:49,1656,36,,,,9304.07,0
18894080,08:02:20,08:02:20,1657,37,,,,9554.68,0
18894080,08:02:37,08:02:37,1658,38,,,,9743.47,0
18894080,08:03:06,08:03:06,1659,39,,,,10025.11,0
18894080,08:03:41,08:03:41,1660,40,,,,10425.79,0
18894080,08:04:12,08:04:12,1661,41,,,,10699.03,0
18894080,08:04:36,08:04:36,1662,42,,,,10916.41,0
18894080,08:05:18,08:05:18,1663,43,,,,11419.03,0
18894080,08:05:39,08:05:39,1664,44,,,,11677.59,0
18894080,08:06:14,08:06:14,4613,45,,,,12043.45,0
18894080,08:06:35,08:06:35,10112,46,,,,12271.68,0
18894080,08:07:10,08:07:10,3843,47,,,,12637.24,0
18894080,08:07:29,08:07:29,3844,48,,,,12830.3,0
18894080,08:07:47,08:07:47,3845,49,,,,12987.96,0
18894080,08:08:23,08:08:23,4617,50,,,,13337.3,0
18894080,08:08:59,08:08:59,3242,51,,,,13780.03,0
18894080,08:09:21,08:09:21,3243,52,,,,14000.17,0
18894080,08:10:00,08:10:00,10021,53,,1,,14398.38,
18894100,07:40:00,07:40:00,1493,1,,,1,0,
18894100,07:40:26,07:40:26,269,2,,,,230.25,0
18894100,07:40:57,07:40:57,270,3,,,,525.89,0
18894100,07:41:31,07:41:31,271,4,,,,776.51,0
18894100,07:42:05,07:42:05,272,5,,,,1049.26,0
18894100,07:42:33,07:42:33,273,6,,,,1250.86,0
18894100,07:42:58,07:42:58,274,7,,,,1428.65,0
18894100,07:43:16,07:43:16,275,8,,,,1558.53,0
18894100,07:43:39,07:43:39,1622,9,,,,1719.78,0
18894100,07:44:07,07:44:07,1623,10,,,,1970.82,0
18894100,07:45:21,07:45:21,7677,11,,,,2620.05,0
18894100,07:45:42,07:45:42,1635,12,,,,2801.17,0
18894100,07:45:55,07:45:55,1636,13,,,,2929.18,0
18894100,07:46:26,07:46:26,1637,14,,,,3181.92,0
18894100,07:46:49,07:46:49,1638,15,,,,3380.21,0
18894100,07:47:22,07:47:22,1639,16,,,,3597.07,0
18894100,07:47:53,07:47:53,1640,17,,,,3792.67,0
18894100,07:50:00,07:50:00,1514,18,,,,4177.3,
18894100,07:50:40,07:50:40,1515,19,,,,4490.03,0
18894100,07:51:10,07:51:10,9461,20,,,,4702.71,0
18894100,07:51:27,07:51:27,1641,21,,,,4814.16,0
18894100,07:52:30,07:52:30,1642,22,,,,5253.05,0
18894100,07:53:15,07:53:15,1643,23,,,,5494.74,0
18894100,07:53:43,07:53:43,1644,24,,,,5717.84,0
18894100,07:55:00,07:55:00,1645,25,,,,6284.35,
18894100,07:56:04,07:56:04,1646,26,,,,6682.26,0
18894100,07:56:46,07:56:46,1647,27,,,,6975.08,0
18894100,07:57:20,07:57:20,1648,28,,,,7166.14,0
18894100,07:58:15,07:58:15,1649,29,,,,7563.45,0
18894100,07:58:56,07:58:56,1650,30,,,,7883.15,0
18894100,07:59:54,07:59:54,1651,31,,,,8295.31,0
18894100,08:00:40,08:00:40,1652,32,,,,8629.89,0
18894100,08:01:00,08:01:00,1653,33,,,,8796.4,
18894100,08:01:17,08:01:17,1654,34,,,,8980.33,0
18894100,08:01:34,08:01:34,1655,35,,,,9162.28,0
18894100,08:01:49,08:01:49,1656,36,,,,9304.07,0
18894100,08:02:20,08:02:20,1657,37,,,,9554.68,0
18894100,08:02:37,08:02:37,1658,38,,,,9743.47,0
18894100,08:03:06,08:03:06,1659,39,,,,10025.11,0
18894100,08:03:41,08:03:41,1660,40,,,,10425.79,0
18894100,08:04:12,08:04:12,1661,41,,,,10699.03,0
18894100,08:04:36,08:04:36,1662,42,,,,10916.41,0
18894100,08:05:18,08:05:18,1663,43,,,,11419.03,0
18894100,08:05:39,08:05:39,1664,44,,,,11677.59,0
18894100,08:06:14,08:06:14,4613,45,,,,12043.45,0
18894100,08:06:35,08:06:35,10112,46,,,,12271.68,0
18894100,08:07:10,08:07:10,3843,47,,,,12637.24,0
18894100,08:07:29,08:07:29,3844,48,,,,12830.3,0
18894100,08:07:47,08:07:47,3845,49,,,,12987.96,0
18894100,08:08:23,08:08:23,4617,50,,,,13337.3,0
18894100,08:08:59,08:08:59,3242,51,,,,13780.03,0
18894100,08:09:21,08:09:21,3243,52,,,,14000.17,0
18894100,08:10:00,08:10:00,10021,53,,1,,14398.38,
19456110,14:07:00,14:07:00,1493,1,,,1,0,
19456110,14:07:29,14:07:29,269,2,,,,230.25,0
19456110,14:08:03,14:08:03,270,3,,,,525.89,0
19456110,14:08:40,14:08:40,271,4,,,,776.51,0
19456110,14:09:17,14:09:17,272,5,,,,1049.26,0
19456110,14:09:48,14:09:48,273,6,,,,1250.86,0
19456110,14:10:16,14:10:16,274,7,,,,1428.65,0
19456110,14:10:35,14:10:35,275,8,,,,1558.53,0
19456110,14:11:01,14:11:01,1622,9,,,,1719.78,0
19456110,14:11:32,14:11:32,1623,10,,,,1970.82,0
19456110,14:12:53,14:12:53,7677,11,,,,2620.05,0
19456110,14:13:16,14:13:16,1635,12,,,,2801.17,0
19456110,14:13:30,14:13:30,1636,13,,,,2929.18,0
19456110,14:14:04,14:14:04,1637,14,,,,3181.92,0
19456110,14:14:30,14:14:30,1638,15,,,,3380.21,0
19456110,14:15:06,14:15:06,1639,16,,,,3597.07,0
19456110,14:15:40,14:15:40,1640,17,,,,3792.67,0
19456110,14:18:00,14:18:00,1514,18,,,,4177.3,
19456110,14:18:40,14:18:40,1515,19,,,,4490.03,0
19456110,14:19:10,14:19:10,9461,20,,,,4702.71,0
19456110,14:19:27,14:19:27,1641,21,,,,4814.16,0
19456110,14:20:30,14:20:30,1642,22,,,,5253.05,0
19456110,14:21:15,14:21:15,1643,23,,,,5494.74,0
19456110,14:21:43,14:21:43,1644,24,,,,5717.84,0
19456110,14:23:00,14:23:00,1645,25,,,,6284.35,
19456110,14:24:04,14:24:04,1646,26,,,,6682.26,0
19456110,14:24:46,14:24:46,1647,27,,,,6975.08,0
19456110,14:25:20,14:25:20,1648,28,,,,7166.14,0
19456110,14:26:15,14:26:15,1649,29,,,,7563.45,0
19456110,14:26:56,14:26:56,1650,30,,,,7883.15,0
19456110,14:27:54,14:27:54,1651,31,,,,8295.31,0
19456110,14:28:40,14:28:40,1652,32,,,,8629.89,0
19456110,14:29:00,14:29:00,1653,33,,,,8796.4,
19456110,14:29:19,14:29:19,1654,34,,,,8980.33,0
19456110,14:29:38,14:29:38,1655,35,,,,9162.28,0
19456110,14:29:55,14:29:55,1656,36,,,,9304.07,0
19456110,14:30:28,14:30:28,1657,37,,,,9554.68,0
19456110,14:30:48,14:30:48,1658,38,,,,9743.47,0
19456110,14:31:20,14:31:20,1659,39,,,,10025.11,0
19456110,14:31:59,14:31:59,1660,40,,,,10425.79,0
19456110,14:32:34,14:32:34,1661,41,,,,10699.03,0
19456110,14:33:00,14:33:00,1662,42,,,,10916.41,0
19456110,14:33:47,14:33:47,1663,43,,,,11419.03,0
19456110,14:34:10,14:34:10,1664,44,,,,11677.59,0
19456110,14:34:49,14:34:49,4613,45,,,,12043.45,0
19456110,14:35:12,14:35:12,10112,46,,,,12271.68,0
19456110,14:35:51,14:35:51,3843,47,,,,12637.24,0
19456110,14:36:12,14:36:12,3844,48,,,,12830.3,0
19456110,14:36:33,14:36:33,3845,49,,,,12987.96,0
19456110,14:37:12,14:37:12,4617,50,,,,13337.3,0
19456110,14:37:52,14:37:52,3242,51,,,,13780.03,0
19456110,14:38:16,14:38:16,3243,52,,,,14000.17,0
19456110,14:39:00,14:39:00,10021,53,,1,,14398.38,
19505070,21:37:00,21:37:00,1493,1,,,1,0,
19505070,21:37:26,21:37:26,269,2,,,,230.25,0
19505070,21:37:57,21:37:57,270,3,,,,525.89,0
19505070,21:38:31,21:38:31,271,4,,,,776.51,0
19505070,21:39:05,21:39:05,272,5,,,,1049.26,0
19505070,21:39:33,21:39:33,273,6,,,,1250.86,0
19505070,21:39:58,21:39:58,274,7,,,,1428.65,0
19505070,21:40:16,21:40:16,275,8,,,,1558.53,0
19505070,21:40:39,21:40:39,1622,9,,,,1719.78,0
19505070,21:41:07,21:41:07,1623,10,,,,1970.82,0
19505070,21:42:21,21:42:21,7677,11,,,,2620.05,0
19505070,21:42:42,21:42:42,1635,12,,,,2801.17,0
19505070,21:42:55,21:42:55,1636,13,,,,2929.18,0
19505070,21:43:26,21:43:26,1637,14,,,,3181.92,0
19505070,21:43:49,21:43:49,1638,15,,,,3380.21,0
19505070,21:44:22,21:44:22,1639,16,,,,3597.07,0
19505070,21:44:53,21:44:53,1640,17,,,,3792.67,0
19505070,21:47:00,21:47:00,1514,18,,,,4177.3,
19505070,21:47:40,21:47:40,1515,19,,,,4490.03,0
19505070,21:48:10,21:48:10,9461,20,,,,4702.71,0
19505070,21:48:27,21:48:27,1641,21,,,,4814.16,0
19505070,21:49:30,21:49:30,1642,22,,,,5253.05,0
19505070,21:50:15,21:50:15,1643,23,,,,5494.74,0
19505070,21:50:43,21:50:43,1644,24,,,,5717.84,0
19505070,21:52:00,21:52:00,1645,25,,,,6284.35,
19505070,21:53:04,21:53:04,1646,26,,,,6682.26,0
19505070,21:53:46,21:53:46,1647,27,,,,6975.08,0
19505070,21:54:20,21:54:20,1648,28,,,,7166.14,0
19505070,21:55:15,21:55:15,1649,29,,,,7563.45,0
19505070,21:55:56,21:55:56,1650,30,,,,7883.15,0
19505070,21:56:54,21:56:54,1651,31,,,,8295.31,0
19505070,21:57:40,21:57:40,1652,32,,,,8629.89,0
19505070,21:58:00,21:58:00,1653,33,,,,8796.4,
19505070,21:58:19,21:58:19,1654,34,,,,8980.33,0
19505070,21:58:38,21:58:38,1655,35,,,,9162.28,0
19505070,21:58:55,21:58:55,1656,36,,,,9304.07,0
19505070,21:59:28,21:59:28,1657,37,,,,9554.68,0
19505070,21:59:48,21:59:48,1658,38,,,,9743.47,0
19505070,22:00:20,22:00:20,1659,39,,,,10025.11,0
19505070,22:00:59,22:00:59,1660,40,,,,10425.79,0
19505070,22:01:34,22:01:34,1661,41,,,,10699.03,0
19505070,22:02:00,22:02:00,1662,42,,,,10916.41,0
19505070,22:02:47,22:02:47,1663,43,,,,11419.03,0
19505070,22:03:10,22:03:10,1664,44,,,,11677.59,0
19505070,22:03:49,22:03:49,4613,45,,,,12043.45,0
19505070,22:04:12,22:04:12,10112,46,,,,12271.68,0
19505070,22:04:51,22:04:51,3843,47,,,,12637.24,0
19505070,22:05:12,22:05:12,3844,48,,,,12830.3,0
19505070,22:05:33,22:05:33,3845,49,,,,12987.96,0
19505070,22:06:12,22:06:12,4617,50,,,,13337.3,0
19505070,22:06:52,22:06:52,3242,51,,,,13780.03,0
19505070,22:07:16,22:07:16,3243,52,,,,14000.17,0
19505070,22:08:00,22:08:00,10021,53,,1,,14398.38,
19600010,16:40:00,16:40:00,1493,1,,,1,0,
19600010,16:40:29,16:40:29,269,2,,,,230.25,0
19600010,16:41:03,16:41:03,270,3,,,,525.89,0
19600010,16:41:40,16:41:40,271,4,,,,776.51,0
19600010,16:42:17,16:42:17,272,5,,,,1049.26,0
19600010,16:42:48,16:42:48,273,6,,,,1250.86,0
19600010,16:43:16,16:43:16,274,7,,,,1428.65,0
19600010,16:43:35,16:43:35,275,8,,,,1558.53,0
19600010,16:44:01,16:44:01,1622,9,,,,1719.78,0
19600010,16:44:32,16:44:32,1623,10,,,,1970.82,0
19600010,16:45:53,16:45:53,7677,11,,,,2620.05,0
19600010,16:46:16,16:46:16,1635,12,,,,2801.17,0
19600010,16:46:30,16:46:30,1636,13,,,,2929.18,0
19600010,16:47:04,16:47:04,1637,14,,,,3181.92,0
19600010,16:47:30,16:47:30,1638,15,,,,3380.21,0
19600010,16:48:06,16:48:06,1639,16,,,,3597.07,0
19600010,16:48:40,16:48:40,1640,17,,,,3792.67,0
19600010,16:51:00,16:51:00,1514,18,,,,4177.3,
19600010,16:51:40,16:51:40,1515,19,,,,4490.03,0
19600010,16:52:10,16:52:10,9461,20,,,,4702.71,0
19600010,16:52:27,16:52:27,1641,21,,,,4814.16,0
19600010,16:53:30,16:53:30,1642,22,,,,5253.05,0
19600010,16:54:15,16:54:15,1643,23,,,,5494.74,0
19600010,16:54:43,16:54:43,1644,24,,,,5717.84,0
19600010,16:56:00,16:56:00,1645,25,,,,6284.35,
19600010,16:57:04,16:57:04,1646,26,,,,6682.26,0
19600010,16:57:46,16:57:46,1647,27,,,,6975.08,0
19600010,16:58:20,16:58:20,1648,28,,,,7166.14,0
19600010,16:59:15,16:59:15,1649,29,,,,7563.45,0
19600010,16:59:56,16:59:56,1650,30,,,,7883.15,0
19600010,17:00:54,17:00:54,1651,31,,,,8295.31,0
19600010,17:01:40,17:01:40,1652,32,,,,8629.89,0
19600010,17:02:00,17:02:00,1653,33,,,,8796.4,
19600010,17:02:19,17:02:19,1654,34,,,,8980.33,0
19600010,17:02:38,17:02:38,1655,35,,,,9162.28,0
19600010,17:02:55,17:02:55,1656,36,,,,9304.07,0
19600010,17:03:28,17:03:28,1657,37,,,,9554.68,0
19600010,17:03:48,17:03:48,1658,38,,,,9743.47,0
19600010,17:04:20,17:04:20,1659,39,,,,10025.11,0
19600010,17:04:59,17:04:59,1660,40,,,,10425.79,0
19600010,17:05:34,17:05:34,1661,41,,,,10699.03,0
19600010,17:06:00,17:06:00,1662,42,,,,10916.41,0
19600010,17:06:47,17:06:47,1663,43,,,,11419.03,0
19600010,17:07:10,17:07:10,1664,44,,,,11677.59,0
19600010,17:07:49,17:07:49,4613,45,,,,12043.45,0
19600010,17:08:12,17:08:12,10112,46,,,,12271.68,0
19600010,17:08:51,17:08:51,3843,47,,,,12637.24,0
19600010,17:09:12,17:09:12,3844,48,,,,12830.3,0
19600010,17:09:33,17:09:33,3845,49,,,,12987.96,0
19600010,17:10:12,17:10:12,4617,50,,,,13337.3,0
19600010,17:10:52,17:10:52,3242,51,,,,13780.03,0
19600010,17:11:16,17:11:16,3243,52,,,,14000.17,0
19600010,17:12:00,17:12:00,10021,53,,1,,14398.38,
19600080,16:40:00,16:40:00,1493,1,,,1,0,
19600080,16:40:29,16:40:29,269,2,,,,230.25,0
19600080,16:41:03,16:41:03,270,3,,,,525.89,0
19600080,16:41:40,16:41:40,271,4,,,,776.51,0
19600080,16:42:17,16:42:17,272,5,,,,1049.26,0
19600080,16:42:48,16:42:48,273,6,,,,1250.86,0
19600080,16:43:16,16:43:16,274,7,,,,1428.65,0
19600080,16:43:35,16:43:35,275,8,,,,1558.53,0
19600080,16:44:01,16:44:01,1622,9,,,,1719.78,0
19600080,16:44:32,16:44:32,1623,10,,,,1970.82,0
19600080,16:45:53,16:45:53,7677,11,,,,2620.05,0
19600080,16:46:16,16:46:16,1635,12,,,,2801.17,0
19600080,16:46:30,16:46:30,1636,13,,,,2929.18,0
19600080,16:47:04,16:47:04,1637,14,,,,3181.92,0
19600080,16:47:30,16:47:30,1638,15,,,,3380.21,0
19600080,16:48:06,16:48:06,1639,16,,,,3597.07,0
19600080,16:48:40,16:48:40,1640,17,,,,3792.67,0
19600080,16:51:00,16:51:00,1514,18,,,,4177.3,
19600080,16:51:40,16:51:40,1515,19,,,,4490.03,0
19600080,16:52:10,16:52:10,9461,20,,,,4702.71,0
19600080,16:52:27,16:52:27,1641,21,,,,4814.16,0
19600080,16:53:30,16:53:30,1642,22,,,,5253.05,0
19600080,16:54:15,16:54:15,1643,23,,,,5494.74,0
19600080,16:54:43,16:54:43,1644,24,,,,5717.84,0
19600080,16:56:00,16:56:00,1645,25,,,,6284.35,
19600080,16:57:04,16:57:04,1646,26,,,,6682.26,0
19600080,16:57:46,16:57:46,1647,27,,,,6975.08,0
19600080,16:58:20,16:58:20,1648,28,,,,7166.14,0
19600080,16:59:15,16:59:15,1649,29,,,,7563.45,0
19600080,16:59:56,16:59:56,1650,30,,,,7883.15,0
19600080,17:00:54,17:00:54,1651,31,,,,8295.31,0
19600080,17:01:40,17:01:40,1652,32,,,,8629.89,0
19600080,17:02:00,17:02:00,1653,33,,,,8796.4,
19600080,17:02:19,17:02:19,1654,34,,,,8980.33,0
19600080,17:02:38,17:02:38,1655,35,,,,9162.28,0
19600080,17:02:55,17:02:55,1656,36,,,,9304.07,0
19600080,17:03:28,17:03:28,1657,37,,,,9554.68,0
19600080,17:03:48,17:03:48,1658,38,,,,9743.47,0
19600080,17:04:20,17:04:20,1659,39,,,,10025.11,0
19600080,17:04:59,17:04:59,1660,40,,,,10425.79,0
19600080,17:05:34,17:05:34,1661,41,,,,10699.03,0
19600080,17:06:00,17:06:00,1662,42,,,,10916.41,0
19600080,17:06:47,17:06:47,1663,43,,,,11419.03,0
19600080,17:07:10,17:07:10,1664,44,,,,11677.59,0
19600080,17:07:49,17:07:49,4613,45,,,,12043.45,0
19600080,17:08:12,17:08:12,10112,46,,,,12271.68,0
19600080,17:08:51,17:08:51,3843,47,,,,12637.24,0
19600080,17:09:12,17:09:12,3844,48,,,,12830.3,0
19600080,17:09:33,17:09:33,3845,49,,,,12987.96,0
19600080,17:10:12,17:10:12,4617,50,,,,13337.3,0
19600080,17:10:52,17:10:52,3242,51,,,,13780.03,0
19600080,17:11:16,17:11:16,3243,52,,,,14000.17,0
19600080,17:12:00,17:12:00,10021,53,,1,,14398.38,
19600100,16:40:00,16:40:00,1493,1,,,1,0,
19600100,16:40:29,16:40:29,269,2,,,,230.25,0
19600100,16:41:03,16:41:03,270,3,,,,525.89,0
19600100,16:41:40,16:41:40,271,4,,,,776.51,0
19600100,16:42:17,16:42:17,272,5,,,,1049.26,0
19600100,16:42:48,16:42:48,273,6,,,,1250.86,0
19600100,16:43:16,16:43:16,274,7,,,,1428.65,0
19600100,16:43:35,16:43:35,275,8,,,,1558.53,0
19600100,16:44:01,16:44:01,1622,9,,,,1719.78,0
19600100,16:44:32,16:44:32,1623,10,,,,1970.82,0
19600100,16:45:53,16:45:53,7677,11,,,,2620.05,0
19600100,16:46:16,16:46:16,1635,12,,,,2801.17,0
19600100,16:46:30,16:46:30,1636,13,,,,2929.18,0
19600100,16:47:04,16:47:04,1637,14,,,,3181.92,0
19600100,16:47:30,16:47:30,1638,15,,,,3380.21,0
19600100,16:48:06,16:48:06,1639,16,,,,3597.07,0
19600100,16:48:40,16:48:40,1640,17,,,,3792.67,0
19600100,16:51:00,16:51:00,1514,18,,,,4177.3,
19600100,16:51:40,16:51:40,1515,19,,,,4490.03,0
19600100,16:52:10,16:52:10,9461,20,,,,4702.71,0
19600100,16:52:27,16:52:27,1641,21,,,,4814.16,0
19600100,16:53:30,16:53:30,1642,22,,,,5253.05,0
19600100,16:54:15,16:54:15,1643,23,,,,5494.74,0
19600100,16:54:43,16:54:43,1644,24,,,,5717.84,0
19600100,16:56:00,16:56:00,1645,25,,,,6284.35,
19600100,16:57:04,16:57:04,1646,26,,,,6682.26,0
19600100,16:57:46,16:57:46,1647,27,,,,6975.08,0
19600100,16:58:20,16:58:20,1648,28,,,,7166.14,0
19600100,16:59:15,16:59:15,1649,29,,,,7563.45,0
19600100,16:59:56,16:59:56,1650,30,,,,7883.15,0
19600100,17:00:54,17:00:54,1651,31,,,,8295.31,0
19600100,17:01:40,17:01:40,1652,32,,,,8629.89,0
19600100,17:02:00,17:02:00,1653,33,,,,8796.4,
19600100,17:02:19,17:02:19,1654,34,,,,8980.33,0
19600100,17:02:38,17:02:38,1655,35,,,,9162.28,0
19600100,17:02:55,17:02:55,1656,36,,,,9304.07,0
19600100,17:03:28,17:03:28,1657,37,,,,9554.68,0
19600100,17:03:48,17:03:48,1658,38,,,,9743.47,0
19600100,17:04:20,17:04:20,1659,39,,,,10025.11,0
19600100,17:04:59,17:04:59,1660,40,,,,10425.79,0
19600100,17:05:34,17:05:34,1661,41,,,,10699.03,0
19600100,17:06:00,17:06:00,1662,42,,,,10916.41,0
19600100,17:06:47,17:06:47,1663,43,,,,11419.03,0
19600100,17:07:10,17:07:10,1664,44,,,,11677.59,0
19600100,17:07:49,17:07:49,4613,45,,,,12043.45,0
19600100,17:08:12,17:08:12,10112,46,,,,12271.68,0
19600100,17:08:51,17:08:51,3843,47,,,,12637.24,0
19600100,17:09:12,17:09:12,3844,48,,,,12830.3,0
19600100,17:09:33,17:09:33,3845,49,,,,12987.96,0
19600100,17:10:12,17:10:12,4617,50,,,,13337.3,0
19600100,17:10:52,17:10:52,3242,51,,,,13780.03,0
19600100,17:11:16,17:11:16,3243,52,,,,14000.17,0
19600100,17:12:00,17:12:00,10021,53,,1,,14398.38,
19608070,07:07:00,07:07:00,1493,1,,,1,0,
19608070,07:07:26,07:07:26,269,2,,,,230.25,0
19608070,07:07:57,07:07:57,270,3,,,,525.89,0
19608070,07:08:31,07:08:31,271,4,,,,776.51,0
19608070,07:09:05,07:09:05,272,5,,,,1049.26,0
19608070,07:09:33,07:09:33,273,6,,,,1250.86,0
19608070,07:09:58,07:09:58,274,7,,,,1428.65,0
19608070,07:10:16,07:10:16,275,8,,,,1558.53,0
19608070,07:10:39,07:10:39,1622,9,,,,1719.78,0
19608070,07:11:07,07:11:07,1623,10,,,,1970.82,0
19608070,07:12:21,07:12:21,7677,11,,,,2620.05,0
19608070,07:12:42,07:12:42,1635,12,,,,2801.17,0
19608070,07:12:55,07:12:55,1636,13,,,,2929.18,0
19608070,07:13:26,07:13:26,1637,14,,,,3181.92,0
19608070,07:13:49,07:13:49,1638,15,,,,3380.21,0
19608070,07:14:22,07:14:22,1639,16,,,,3597.07,0
19608070,07:14:53,07:14:53,1640,17,,,,3792.67,0
19608070,07:17:00,07:17:00,1514,18,,,,4177.3,
19608070,07:17:40,07:17:40,1515,19,,,,4490.03,0
19608070,07:18:10,07:18:10,9461,20,,,,4702.71,0
19608070,07:18:27,07:18:27,1641,21,,,,4814.16,0
19608070,07:19:30,07:19:30,1642,22,,,,5253.05,0
19608070,07:20:15,07:20:15,1643,23,,,,5494.74,0
19608070,07:20:43,07:20:43,1644,24,,,,5717.84,0
19608070,07:22:00,07:22:00,1645,25,,,,6284.35,
19608070,07:23:04,07:23:04,1646,26,,,,6682.26,0
19608070,07:23:46,07:23:46,1647,27,,,,6975.08,0
19608070,07:24:20,07:24:20,1648,28,,,,7166.14,0
19608070,07:25:15,07:25:15,1649,29,,,,7563.45,0
19608070,07:25:56,07:25:56,1650,30,,,,7883.15,0
19608070,07:26:54,07:26:54,1651,31,,,,8295.31,0
19608070,07:27:40,07:27:40,1652,32,,,,8629.89,0
19608070,07:28:00,07:28:00,1653,33,,,,8796.4,
19608070,07:28:17,07:28:17,1654,34,,,,8980.33,0
19608070,07:28:34,07:28:34,1655,35,,,,9162.28,0
19608070,07:28:49,07:28:49,1656,36,,,,9304.07,0
19608070,07:29:20,07:29:20,1657,37,,,,9554.68,0
19608070,07:29:37,07:29:37,1658,38,,,,9743.47,0
19608070,07:30:06,07:30:06,1659,39,,,,10025.11,0
19608070,07:30:41,07:30:41,1660,40,,,,10425.79,0
19608070,07:31:12,07:31:12,1661,41,,,,10699.03,0
19608070,07:31:36,07:31:36,1662,42,,,,10916.41,0
19608070,07:32:18,07:32:18,1663,43,,,,11419.03,0
19608070,07:32:39,07:32:39,1664,44,,,,11677.59,0
19608070,07:33:14,07:33:14,4613,45,,,,12043.45,0
19608070,07:33:35,07:33:35,10112,46,,,,12271.68,0
19608070,07:34:10,07:34:10,3843,47,,,,12637.24,0
19608070,07:34:29,07:34:29,3844,48,,,,12830.3,0
19608070,07:34:47,07:34:47,3845,49,,,,12987.96,0
19608070,07:35:23,07:35:23,4617,50,,,,13337.3,0
19608070,07:35:59,07:35:59,3242,51,,,,13780.03,0
19608070,07:36:21,07:36:21,3243,52,,,,14000.17,0
19608070,07:37:00,07:37:00,10021,53,,1,,14398.38,
19626020,20:06:00,20:06:00,1493,1,,,1,0,
19626020,20:06:31,20:06:31,269,2,,,,230.25,0
19626020,20:07:08,20:07:08,270,3,,,,525.89,0
19626020,20:07:49,20:07:49,271,4,,,,776.51,0
19626020,20:08:30,20:08:30,272,5,,,,1049.26,0
19626020,20:09:03,20:09:03,273,6,,,,1250.86,0
19626020,20:09:34,20:09:34,274,7,,,,1428.65,0
19626020,20:09:55,20:09:55,275,8,,,,1558.53,0
19626020,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626020,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626020,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626020,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626020,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626020,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626020,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626020,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626020,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626020,20:18:00,20:18:00,1514,18,,,,4177.3,
19626020,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626020,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626020,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626020,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626020,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626020,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626020,20:21:00,20:21:00,1645,25,,,,6284.35,
19626020,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626020,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626020,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626020,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626020,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626020,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626020,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626020,20:26:00,20:26:00,1653,33,,,,8796.4,
19626020,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626020,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626020,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626020,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626020,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626020,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626020,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626020,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626020,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626020,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626020,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626020,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626020,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626020,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626020,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626020,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626020,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626020,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626020,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626020,20:36:00,20:36:00,10021,53,,1,,14398.38,
19626030,20:06:00,20:06:00,1493,1,,,1,0,
19626030,20:06:31,20:06:31,269,2,,,,230.25,0
19626030,20:07:08,20:07:08,270,3,,,,525.89,0
19626030,20:07:49,20:07:49,271,4,,,,776.51,0
19626030,20:08:30,20:08:30,272,5,,,,1049.26,0
19626030,20:09:03,20:09:03,273,6,,,,1250.86,0
19626030,20:09:34,20:09:34,274,7,,,,1428.65,0
19626030,20:09:55,20:09:55,275,8,,,,1558.53,0
19626030,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626030,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626030,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626030,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626030,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626030,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626030,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626030,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626030,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626030,20:18:00,20:18:00,1514,18,,,,4177.3,
19626030,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626030,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626030,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626030,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626030,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626030,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626030,20:21:00,20:21:00,1645,25,,,,6284.35,
19626030,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626030,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626030,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626030,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626030,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626030,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626030,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626030,20:26:00,20:26:00,1653,33,,,,8796.4,
19626030,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626030,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626030,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626030,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626030,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626030,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626030,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626030,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626030,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626030,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626030,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626030,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626030,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626030,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626030,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626030,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626030,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626030,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626030,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626030,20:36:00,20:36:00,10021,53,,1,,14398.38,
19626040,20:06:00,20:06:00,1493,1,,,1,0,
19626040,20:06:31,20:06:31,269,2,,,,230.25,0
19626040,20:07:08,20:07:08,270,3,,,,525.89,0
19626040,20:07:49,20:07:49,271,4,,,,776.51,0
19626040,20:08:30,20:08:30,272,5,,,,1049.26,0
19626040,20:09:03,20:09:03,273,6,,,,1250.86,0
19626040,20:09:34,20:09:34,274,7,,,,1428.65,0
19626040,20:09:55,20:09:55,275,8,,,,1558.53,0
19626040,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626040,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626040,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626040,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626040,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626040,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626040,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626040,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626040,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626040,20:18:00,20:18:00,1514,18,,,,4177.3,
19626040,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626040,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626040,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626040,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626040,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626040,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626040,20:21:00,20:21:00,1645,25,,,,6284.35,
19626040,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626040,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626040,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626040,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626040,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626040,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626040,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626040,20:26:00,20:26:00,1653,33,,,,8796.4,
19626040,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626040,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626040,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626040,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626040,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626040,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626040,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626040,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626040,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626040,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626040,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626040,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626040,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626040,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626040,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626040,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626040,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626040,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626040,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626040,20:36:00,20:36:00,10021,53,,1,,14398.38,
19626050,20:06:00,20:06:00,1493,1,,,1,0,
19626050,20:06:31,20:06:31,269,2,,,,230.25,0
19626050,20:07:08,20:07:08,270,3,,,,525.89,0
19626050,20:07:49,20:07:49,271,4,,,,776.51,0
19626050,20:08:30,20:08:30,272,5,,,,1049.26,0
19626050,20:09:03,20:09:03,273,6,,,,1250.86,0
19626050,20:09:34,20:09:34,274,7,,,,1428.65,0
19626050,20:09:55,20:09:55,275,8,,,,1558.53,0
19626050,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626050,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626050,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626050,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626050,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626050,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626050,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626050,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626050,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626050,20:18:00,20:18:00,1514,18,,,,4177.3,
19626050,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626050,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626050,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626050,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626050,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626050,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626050,20:21:00,20:21:00,1645,25,,,,6284.35,
19626050,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626050,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626050,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626050,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626050,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626050,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626050,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626050,20:26:00,20:26:00,1653,33,,,,8796.4,
19626050,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626050,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626050,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626050,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626050,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626050,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626050,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626050,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626050,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626050,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626050,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626050,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626050,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626050,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626050,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626050,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626050,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626050,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626050,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626050,20:36:00,20:36:00,10021,53,,1,,14398.38,
19626060,20:06:00,20:06:00,1493,1,,,1,0,
19626060,20:06:31,20:06:31,269,2,,,,230.25,0
19626060,20:07:08,20:07:08,270,3,,,,525.89,0
19626060,20:07:49,20:07:49,271,4,,,,776.51,0
19626060,20:08:30,20:08:30,272,5,,,,1049.26,0
19626060,20:09:03,20:09:03,273,6,,,,1250.86,0
19626060,20:09:34,20:09:34,274,7,,,,1428.65,0
19626060,20:09:55,20:09:55,275,8,,,,1558.53,0
19626060,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626060,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626060,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626060,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626060,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626060,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626060,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626060,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626060,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626060,20:18:00,20:18:00,1514,18,,,,4177.3,
19626060,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626060,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626060,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626060,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626060,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626060,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626060,20:21:00,20:21:00,1645,25,,,,6284.35,
19626060,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626060,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626060,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626060,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626060,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626060,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626060,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626060,20:26:00,20:26:00,1653,33,,,,8796.4,
19626060,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626060,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626060,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626060,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626060,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626060,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626060,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626060,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626060,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626060,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626060,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626060,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626060,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626060,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626060,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626060,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626060,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626060,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626060,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626060,20:36:00,20:36:00,10021,53,,1,,14398.38,
19626120,20:06:00,20:06:00,1493,1,,,1,0,
19626120,20:06:31,20:06:31,269,2,,,,230.25,0
19626120,20:07:08,20:07:08,270,3,,,,525.89,0
19626120,20:07:49,20:07:49,271,4,,,,776.51,0
19626120,20:08:30,20:08:30,272,5,,,,1049.26,0
19626120,20:09:03,20:09:03,273,6,,,,1250.86,0
19626120,20:09:34,20:09:34,274,7,,,,1428.65,0
19626120,20:09:55,20:09:55,275,8,,,,1558.53,0
19626120,20:10:23,20:10:23,1622,9,,,,1719.78,0
19626120,20:10:57,20:10:57,1623,10,,,,1970.82,0
19626120,20:12:25,20:12:25,7677,11,,,,2620.05,0
19626120,20:12:50,20:12:50,1635,12,,,,2801.17,0
19626120,20:13:06,20:13:06,1636,13,,,,2929.18,0
19626120,20:13:43,20:13:43,1637,14,,,,3181.92,0
19626120,20:14:11,20:14:11,1638,15,,,,3380.21,0
19626120,20:14:50,20:14:50,1639,16,,,,3597.07,0
19626120,20:15:27,20:15:27,1640,17,,,,3792.67,0
19626120,20:18:00,20:18:00,1514,18,,,,4177.3,
19626120,20:18:24,20:18:24,1515,19,,,,4490.03,0
19626120,20:18:42,20:18:42,9461,20,,,,4702.71,0
19626120,20:18:52,20:18:52,1641,21,,,,4814.16,0
19626120,20:19:30,20:19:30,1642,22,,,,5253.05,0
19626120,20:19:57,20:19:57,1643,23,,,,5494.74,0
19626120,20:20:14,20:20:14,1644,24,,,,5717.84,0
19626120,20:21:00,20:21:00,1645,25,,,,6284.35,
19626120,20:21:53,20:21:53,1646,26,,,,6682.26,0
19626120,20:22:28,20:22:28,1647,27,,,,6975.08,0
19626120,20:22:56,20:22:56,1648,28,,,,7166.14,0
19626120,20:23:42,20:23:42,1649,29,,,,7563.45,0
19626120,20:24:17,20:24:17,1650,30,,,,7883.15,0
19626120,20:25:05,20:25:05,1651,31,,,,8295.31,0
19626120,20:25:43,20:25:43,1652,32,,,,8629.89,0
19626120,20:26:00,20:26:00,1653,33,,,,8796.4,
19626120,20:26:19,20:26:19,1654,34,,,,8980.33,0
19626120,20:26:38,20:26:38,1655,35,,,,9162.28,0
19626120,20:26:55,20:26:55,1656,36,,,,9304.07,0
19626120,20:27:28,20:27:28,1657,37,,,,9554.68,0
19626120,20:27:48,20:27:48,1658,38,,,,9743.47,0
19626120,20:28:20,20:28:20,1659,39,,,,10025.11,0
19626120,20:28:59,20:28:59,1660,40,,,,10425.79,0
19626120,20:29:34,20:29:34,1661,41,,,,10699.03,0
19626120,20:30:00,20:30:00,1662,42,,,,10916.41,0
19626120,20:30:47,20:30:47,1663,43,,,,11419.03,0
19626120,20:31:10,20:31:10,1664,44,,,,11677.59,0
19626120,20:31:49,20:31:49,4613,45,,,,12043.45,0
19626120,20:32:12,20:32:12,10112,46,,,,12271.68,0
19626120,20:32:51,20:32:51,3843,47,,,,12637.24,0
19626120,20:33:12,20:33:12,3844,48,,,,12830.3,0
19626120,20:33:33,20:33:33,3845,49,,,,12987.96,0
19626120,20:34:12,20:34:12,4617,50,,,,13337.3,0
19626120,20:34:52,20:34:52,3242,51,,,,13780.03,0
19626120,20:35:16,20:35:16,3243,52,,,,14000.17,0
19626120,20:36:00,20:36:00,10021,53,,1,,14398.38,
19660090,13:06:00,13:06:00,1493,1,,,1,0,
19660090,13:06:31,13:06:31,269,2,,,,230.25,0
19660090,13:07:08,13:07:08,270,3,,,,525.89,0
19660090,13:07:49,13:07:49,271,4,,,,776.51,0
19660090,13:08:30,13:08:30,272,5,,,,1049.26,0
19660090,13:09:03,13:09:03,273,6,,,,1250.86,0
19660090,13:09:34,13:09:34,274,7,,,,1428.65,0
19660090,13:09:55,13:09:55,275,8,,,,1558.53,0
19660090,13:10:23,13:10:23,1622,9,,,,1719.78,0
19660090,13:10:57,13:10:57,1623,10,,,,1970.82,0
19660090,13:12:25,13:12:25,7677,11,,,,2620.05,0
19660090,13:12:50,13:12:50,1635,12,,,,2801.17,0
19660090,13:13:06,13:13:06,1636,13,,,,2929.18,0
19660090,13:13:43,13:13:43,1637,14,,,,3181.92,0
19660090,13:14:11,13:14:11,1638,15,,,,3380.21,0
19660090,13:14:50,13:14:50,1639,16,,,,3597.07,0
19660090,13:15:27,13:15:27,1640,17,,,,3792.67,0
19660090,13:18:00,13:18:00,1514,18,,,,4177.3,
19660090,13:18:40,13:18:40,1515,19,,,,4490.03,0
19660090,13:19:10,13:19:10,9461,20,,,,4702.71,0
19660090,13:19:27,13:19:27,1641,21,,,,4814.16,0
19660090,13:20:30,13:20:30,1642,22,,,,5253.05,0
19660090,13:21:15,13:21:15,1643,23,,,,5494.74,0
19660090,13:21:43,13:21:43,1644,24,,,,5717.84,0
19660090,13:23:00,13:23:00,1645,25,,,,6284.35,
19660090,13:23:53,13:23:53,1646,26,,,,6682.26,0
19660090,13:24:28,13:24:28,1647,27,,,,6975.08,0
19660090,13:24:56,13:24:56,1648,28,,,,7166.14,0
19660090,13:25:42,13:25:42,1649,29,,,,7563.45,0
19660090,13:26:17,13:26:17,1650,30,,,,7883.15,0
19660090,13:27:05,13:27:05,1651,31,,,,8295.31,0
19660090,13:27:43,13:27:43,1652,32,,,,8629.89,0
19660090,13:28:00,13:28:00,1653,33,,,,8796.4,
19660090,13:28:19,13:28:19,1654,34,,,,8980.33,0
19660090,13:28:38,13:28:38,1655,35,,,,9162.28,0
19660090,13:28:55,13:28:55,1656,36,,,,9304.07,0
19660090,13:29:28,13:29:28,1657,37,,,,9554.68,0
19660090,13:29:48,13:29:48,1658,38,,,,9743.47,0
19660090,13:30:20,13:30:20,1659,39,,,,10025.11,0
19660090,13:30:59,13:30:59,1660,40,,,,10425.79,0
19660090,13:31:34,13:31:34,1661,41,,,,10699.03,0
19660090,13:32:00,13:32:00,1662,42,,,,10916.41,0
19660090,13:32:47,13:32:47,1663,43,,,,11419.03,0
19660090,13:33:10,13:33:10,1664,44,,,,11677.59,0
19660090,13:33:49,13:33:49,4613,45,,,,12043.45,0
19660090,13:34:12,13:34:12,10112,46,,,,12271.68,0
19660090,13:34:51,13:34:51,3843,47,,,,12637.24,0
19660090,13:35:12,13:35:12,3844,48,,,,12830.3,0
19660090,13:35:33,13:35:33,3845,49,,,,12987.96,0
19660090,13:36:12,13:36:12,4617,50,,,,13337.3,0
19660090,13:36:52,13:36:52,3242,51,,,,13780.03,0
19660090,13:37:16,13:37:16,3243,52,,,,14000.17,0
19660090,13:38:00,13:38:00,10021,53,,1,,14398.38,
19770090,12:36:00,12:36:00,1493,1,,,1,0,
19770090,12:36:31,12:36:31,269,2,,,,230.25,0
19770090,12:37:08,12:37:08,270,3,,,,525.89,0
19770090,12:37:49,12:37:49,271,4,,,,776.51,0
19770090,12:38:30,12:38:30,272,5,,,,1049.26,0
19770090,12:39:03,12:39:03,273,6,,,,1250.86,0
19770090,12:39:34,12:39:34,274,7,,,,1428.65,0
19770090,12:39:55,12:39:55,275,8,,,,1558.53,0
19770090,12:40:23,12:40:23,1622,9,,,,1719.78,0
19770090,12:40:57,12:40:57,1623,10,,,,1970.82,0
19770090,12:42:25,12:42:25,7677,11,,,,2620.05,0
19770090,12:42:50,12:42:50,1635,12,,,,2801.17,0
19770090,12:43:06,12:43:06,1636,13,,,,2929.18,0
19770090,12:43:43,12:43:43,1637,14,,,,3181.92,0
19770090,12:44:11,12:44:11,1638,15,,,,3380.21,0
19770090,12:44:50,12:44:50,1639,16,,,,3597.07,0
19770090,12:45:27,12:45:27,1640,17,,,,3792.67,0
19770090,12:48:00,12:48:00,1514,18,,,,4177.3,
19770090,12:48:40,12:48:40,1515,19,,,,4490.03,0
19770090,12:49:10,12:49:10,9461,20,,,,4702.71,0
19770090,12:49:27,12:49:27,1641,21,,,,4814.16,0
19770090,12:50:30,12:50:30,1642,22,,,,5253.05,0
19770090,12:51:15,12:51:15,1643,23,,,,5494.74,0
19770090,12:51:43,12:51:43,1644,24,,,,5717.84,0
19770090,12:53:00,12:53:00,1645,25,,,,6284.35,
19770090,12:53:53,12:53:53,1646,26,,,,6682.26,0
19770090,12:54:28,12:54:28,1647,27,,,,6975.08,0
19770090,12:54:56,12:54:56,1648,28,,,,7166.14,0
19770090,12:55:42,12:55:42,1649,29,,,,7563.45,0
19770090,12:56:17,12:56:17,1650,30,,,,7883.15,0
19770090,12:57:05,12:57:05,1651,31,,,,8295.31,0
19770090,12:57:43,12:57:43,1652,32,,,,8629.89,0
19770090,12:58:00,12:58:00,1653,33,,,,8796.4,
19770090,12:58:19,12:58:19,1654,34,,,,8980.33,0
19770090,12:58:38,12:58:38,1655,35,,,,9162.28,0
19770090,12:58:55,12:58:55,1656,36,,,,9304.07,0
19770090,12:59:28,12:59:28,1657,37,,,,9554.68,0
19770090,12:59:48,12:59:48,1658,38,,,,9743.47,0
19770090,13:00:20,13:00:20,1659,39,,,,10025.11,0
19770090,13:00:59,13:00:59,1660,40,,,,10425.79,0
19770090,13:01:34,13:01:34,1661,41,,,,10699.03,0
19770090,13:02:00,13:02:00,1662,42,,,,10916.41,0
19770090,13:02:47,13:02:47,1663,43,,,,11419.03,0
19770090,13:03:10,13:03:10,1664,44,,,,11677.59,0
19770090,13:03:49,13:03:49,4613,45,,,,12043.45,0
19770090,13:04:12,13:04:12,10112,46,,,,12271.68,0
19770090,13:04:51,13:04:51,3843,47,,,,12637.24,0
19770090,13:05:12,13:05:12,3844,48,,,,12830.3,0
19770090,13:05:33,13:05:33,3845,49,,,,12987.96,0
19770090,13:06:12,13:06:12,4617,50,,,,13337.3,0
19770090,13:06:52,13:06:52,3242,51,,,,13780.03,0
19770090,13:07:16,13:07:16,3243,52,,,,14000.17,0
19770090,13:08:00,13:08:00,10021,53,,1,,14398.38,
19817070,10:37:00,10:37:00,1493,1,,,1,0,
19817070,10:37:26,10:37:26,269,2,,,,230.25,0
19817070,10:37:57,10:37:57,270,3,,,,525.89,0
19817070,10:38:31,10:38:31,271,4,,,,776.51,0
19817070,10:39:05,10:39:05,272,5,,,,1049.26,0
19817070,10:39:33,10:39:33,273,6,,,,1250.86,0
19817070,10:39:58,10:39:58,274,7,,,,1428.65,0
19817070,10:40:16,10:40:16,275,8,,,,1558.53,0
19817070,10:40:39,10:40:39,1622,9,,,,1719.78,0
19817070,10:41:07,10:41:07,1623,10,,,,1970.82,0
19817070,10:42:21,10:42:21,7677,11,,,,2620.05,0
19817070,10:42:42,10:42:42,1635,12,,,,2801.17,0
19817070,10:42:55,10:42:55,1636,13,,,,2929.18,0
19817070,10:43:26,10:43:26,1637,14,,,,3181.92,0
19817070,10:43:49,10:43:49,1638,15,,,,3380.21,0
19817070,10:44:22,10:44:22,1639,16,,,,3597.07,0
19817070,10:44:53,10:44:53,1640,17,,,,3792.67,0
19817070,10:47:00,10:47:00,1514,18,,,,4177.3,
19817070,10:47:40,10:47:40,1515,19,,,,4490.03,0
19817070,10:48:10,10:48:10,9461,20,,,,4702.71,0
19817070,10:48:27,10:48:27,1641,21,,,,4814.16,0
19817070,10:49:30,10:49:30,1642,22,,,,5253.05,0
19817070,10:50:15,10:50:15,1643,23,,,,5494.74,0
19817070,10:50:43,10:50:43,1644,24,,,,5717.84,0
19817070,10:52:00,10:52:00,1645,25,,,,6284.35,
19817070,10:53:04,10:53:04,1646,26,,,,6682.26,0
19817070,10:53:46,10:53:46,1647,27,,,,6975.08,0
19817070,10:54:20,10:54:20,1648,28,,,,7166.14,0
19817070,10:55:15,10:55:15,1649,29,,,,7563.45,0
19817070,10:55:56,10:55:56,1650,30,,,,7883.15,0
19817070,10:56:54,10:56:54,1651,31,,,,8295.31,0
19817070,10:57:40,10:57:40,1652,32,,,,8629.89,0
19817070,10:58:00,10:58:00,1653,33,,,,8796.4,
19817070,10:58:19,10:58:19,1654,34,,,,8980.33,0
19817070,10:58:38,10:58:38,1655,35,,,,9162.28,0
19817070,10:58:55,10:58:55,1656,36,,,,9304.07,0
19817070,10:59:28,10:59:28,1657,37,,,,9554.68,0
19817070,10:59:48,10:59:48,1658,38,,,,9743.47,0
19817070,11:00:20,11:00:20,1659,39,,,,10025.11,0
19817070,11:00:59,11:00:59,1660,40,,,,10425.79,0
19817070,11:01:34,11:01:34,1661,41,,,,10699.03,0
19817070,11:02:00,11:02:00,1662,42,,,,10916.41,0
19817070,11:02:47,11:02:47,1663,43,,,,11419.03,0
19817070,11:03:10,11:03:10,1664,44,,,,11677.59,0
19817070,11:03:49,11:03:49,4613,45,,,,12043.45,0
19817070,11:04:12,11:04:12,10112,46,,,,12271.68,0
19817070,11:04:51,11:04:51,3843,47,,,,12637.24,0
19817070,11:05:12,11:05:12,3844,48,,,,12830.3,0
19817070,11:05:33,11:05:33,3845,49,,,,12987.96,0
19817070,11:06:12,11:06:12,4617,50,,,,13337.3,0
19817070,11:06:52,11:06:52,3242,51,,,,13780.03,0
19817070,11:07:16,11:07:16,3243,52,,,,14000.17,0
19817070,11:08:00,11:08:00,10021,53,,1,,14398.38,
19913090,07:06:00,07:06:00,1493,1,,,1,0,
19913090,07:06:31,07:06:31,269,2,,,,230.25,0
19913090,07:07:08,07:07:08,270,3,,,,525.89,0
19913090,07:07:49,07:07:49,271,4,,,,776.51,0
19913090,07:08:30,07:08:30,272,5,,,,1049.26,0
19913090,07:09:03,07:09:03,273,6,,,,1250.86,0
19913090,07:09:34,07:09:34,274,7,,,,1428.65,0
19913090,07:09:55,07:09:55,275,8,,,,1558.53,0
19913090,07:10:23,07:10:23,1622,9,,,,1719.78,0
19913090,07:10:57,07:10:57,1623,10,,,,1970.82,0
19913090,07:12:25,07:12:25,7677,11,,,,2620.05,0
19913090,07:12:50,07:12:50,1635,12,,,,2801.17,0
19913090,07:13:06,07:13:06,1636,13,,,,2929.18,0
19913090,07:13:43,07:13:43,1637,14,,,,3181.92,0
19913090,07:14:11,07:14:11,1638,15,,,,3380.21,0
19913090,07:14:50,07:14:50,1639,16,,,,3597.07,0
19913090,07:15:27,07:15:27,1640,17,,,,3792.67,0
19913090,07:18:00,07:18:00,1514,18,,,,4177.3,
19913090,07:18:40,07:18:40,1515,19,,,,4490.03,0
19913090,07:19:10,07:19:10,9461,20,,,,4702.71,0
19913090,07:19:27,07:19:27,1641,21,,,,4814.16,0
19913090,07:20:30,07:20:30,1642,22,,,,5253.05,0
19913090,07:21:15,07:21:15,1643,23,,,,5494.74,0
19913090,07:21:43,07:21:43,1644,24,,,,5717.84,0
19913090,07:23:00,07:23:00,1645,25,,,,6284.35,
19913090,07:24:04,07:24:04,1646,26,,,,6682.26,0
19913090,07:24:46,07:24:46,1647,27,,,,6975.08,0
19913090,07:25:20,07:25:20,1648,28,,,,7166.14,0
19913090,07:26:15,07:26:15,1649,29,,,,7563.45,0
19913090,07:26:56,07:26:56,1650,30,,,,7883.15,0
19913090,07:27:54,07:27:54,1651,31,,,,8295.31,0
19913090,07:28:40,07:28:40,1652,32,,,,8629.89,0
19913090,07:29:00,07:29:00,1653,33,,,,8796.4,
19913090,07:29:21,07:29:21,1654,34,,,,8980.33,0
19913090,07:29:42,07:29:42,1655,35,,,,9162.28,0
19913090,07:30:00,07:30:00,1656,36,,,,9304.07,0
19913090,07:30:37,07:30:37,1657,37,,,,9554.68,0
19913090,07:30:59,07:30:59,1658,38,,,,9743.47,0
19913090,07:31:34,07:31:34,1659,39,,,,10025.11,0
19913090,07:32:17,07:32:17,1660,40,,,,10425.79,0
19913090,07:32:55,07:32:55,1661,41,,,,10699.03,0
19913090,07:33:24,07:33:24,1662,42,,,,10916.41,0
19913090,07:34:16,07:34:16,1663,43,,,,11419.03,0
19913090,07:34:41,07:34:41,1664,44,,,,11677.59,0
19913090,07:35:24,07:35:24,4613,45,,,,12043.45,0
19913090,07:35:50,07:35:50,10112,46,,,,12271.68,0
19913090,07:36:32,07:36:32,3843,47,,,,12637.24,0
19913090,07:36:56,07:36:56,3844,48,,,,12830.3,0
19913090,07:37:18,07:37:18,3845,49,,,,12987.96,0
19913090,07:38:02,07:38:02,4617,50,,,,13337.3,0
19913090,07:38:45,07:38:45,3242,51,,,,13780.03,0
19913090,07:39:12,07:39:12,3243,52,,,,14000.17,0
19913090,07:40:00,07:40:00,10021,53,,1,,14398.38,
20218020,10:36:00,10:36:00,1493,1,,,1,0,
20218020,10:36:31,10:36:31,269,2,,,,230.25,0
20218020,10:37:08,10:37:08,270,3,,,,525.89,0
20218020,10:37:49,10:37:49,271,4,,,,776.51,0
20218020,10:38:30,10:38:30,272,5,,,,1049.26,0
20218020,10:39:03,10:39:03,273,6,,,,1250.86,0
20218020,10:39:34,10:39:34,274,7,,,,1428.65,0
20218020,10:39:55,10:39:55,275,8,,,,1558.53,0
20218020,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218020,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218020,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218020,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218020,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218020,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218020,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218020,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218020,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218020,10:48:00,10:48:00,1514,18,,,,4177.3,
20218020,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218020,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218020,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218020,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218020,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218020,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218020,10:53:00,10:53:00,1645,25,,,,6284.35,
20218020,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218020,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218020,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218020,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218020,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218020,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218020,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218020,10:58:00,10:58:00,1653,33,,,,8796.4,
20218020,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218020,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218020,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218020,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218020,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218020,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218020,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218020,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218020,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218020,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218020,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218020,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218020,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218020,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218020,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218020,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218020,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218020,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218020,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218020,11:08:00,11:08:00,10021,53,,1,,14398.38,
20218030,10:36:00,10:36:00,1493,1,,,1,0,
20218030,10:36:31,10:36:31,269,2,,,,230.25,0
20218030,10:37:08,10:37:08,270,3,,,,525.89,0
20218030,10:37:49,10:37:49,271,4,,,,776.51,0
20218030,10:38:30,10:38:30,272,5,,,,1049.26,0
20218030,10:39:03,10:39:03,273,6,,,,1250.86,0
20218030,10:39:34,10:39:34,274,7,,,,1428.65,0
20218030,10:39:55,10:39:55,275,8,,,,1558.53,0
20218030,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218030,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218030,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218030,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218030,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218030,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218030,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218030,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218030,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218030,10:48:00,10:48:00,1514,18,,,,4177.3,
20218030,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218030,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218030,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218030,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218030,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218030,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218030,10:53:00,10:53:00,1645,25,,,,6284.35,
20218030,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218030,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218030,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218030,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218030,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218030,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218030,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218030,10:58:00,10:58:00,1653,33,,,,8796.4,
20218030,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218030,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218030,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218030,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218030,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218030,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218030,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218030,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218030,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218030,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218030,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218030,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218030,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218030,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218030,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218030,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218030,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218030,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218030,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218030,11:08:00,11:08:00,10021,53,,1,,14398.38,
20218040,10:36:00,10:36:00,1493,1,,,1,0,
20218040,10:36:31,10:36:31,269,2,,,,230.25,0
20218040,10:37:08,10:37:08,270,3,,,,525.89,0
20218040,10:37:49,10:37:49,271,4,,,,776.51,0
20218040,10:38:30,10:38:30,272,5,,,,1049.26,0
20218040,10:39:03,10:39:03,273,6,,,,1250.86,0
20218040,10:39:34,10:39:34,274,7,,,,1428.65,0
20218040,10:39:55,10:39:55,275,8,,,,1558.53,0
20218040,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218040,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218040,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218040,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218040,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218040,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218040,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218040,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218040,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218040,10:48:00,10:48:00,1514,18,,,,4177.3,
20218040,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218040,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218040,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218040,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218040,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218040,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218040,10:53:00,10:53:00,1645,25,,,,6284.35,
20218040,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218040,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218040,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218040,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218040,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218040,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218040,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218040,10:58:00,10:58:00,1653,33,,,,8796.4,
20218040,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218040,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218040,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218040,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218040,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218040,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218040,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218040,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218040,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218040,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218040,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218040,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218040,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218040,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218040,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218040,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218040,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218040,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218040,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218040,11:08:00,11:08:00,10021,53,,1,,14398.38,
20218050,10:36:00,10:36:00,1493,1,,,1,0,
20218050,10:36:31,10:36:31,269,2,,,,230.25,0
20218050,10:37:08,10:37:08,270,3,,,,525.89,0
20218050,10:37:49,10:37:49,271,4,,,,776.51,0
20218050,10:38:30,10:38:30,272,5,,,,1049.26,0
20218050,10:39:03,10:39:03,273,6,,,,1250.86,0
20218050,10:39:34,10:39:34,274,7,,,,1428.65,0
20218050,10:39:55,10:39:55,275,8,,,,1558.53,0
20218050,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218050,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218050,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218050,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218050,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218050,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218050,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218050,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218050,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218050,10:48:00,10:48:00,1514,18,,,,4177.3,
20218050,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218050,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218050,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218050,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218050,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218050,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218050,10:53:00,10:53:00,1645,25,,,,6284.35,
20218050,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218050,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218050,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218050,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218050,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218050,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218050,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218050,10:58:00,10:58:00,1653,33,,,,8796.4,
20218050,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218050,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218050,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218050,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218050,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218050,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218050,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218050,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218050,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218050,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218050,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218050,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218050,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218050,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218050,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218050,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218050,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218050,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218050,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218050,11:08:00,11:08:00,10021,53,,1,,14398.38,
20218060,10:36:00,10:36:00,1493,1,,,1,0,
20218060,10:36:31,10:36:31,269,2,,,,230.25,0
20218060,10:37:08,10:37:08,270,3,,,,525.89,0
20218060,10:37:49,10:37:49,271,4,,,,776.51,0
20218060,10:38:30,10:38:30,272,5,,,,1049.26,0
20218060,10:39:03,10:39:03,273,6,,,,1250.86,0
20218060,10:39:34,10:39:34,274,7,,,,1428.65,0
20218060,10:39:55,10:39:55,275,8,,,,1558.53,0
20218060,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218060,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218060,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218060,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218060,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218060,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218060,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218060,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218060,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218060,10:48:00,10:48:00,1514,18,,,,4177.3,
20218060,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218060,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218060,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218060,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218060,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218060,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218060,10:53:00,10:53:00,1645,25,,,,6284.35,
20218060,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218060,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218060,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218060,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218060,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218060,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218060,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218060,10:58:00,10:58:00,1653,33,,,,8796.4,
20218060,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218060,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218060,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218060,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218060,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218060,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218060,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218060,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218060,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218060,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218060,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218060,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218060,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218060,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218060,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218060,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218060,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218060,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218060,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218060,11:08:00,11:08:00,10021,53,,1,,14398.38,
20218120,10:36:00,10:36:00,1493,1,,,1,0,
20218120,10:36:31,10:36:31,269,2,,,,230.25,0
20218120,10:37:08,10:37:08,270,3,,,,525.89,0
20218120,10:37:49,10:37:49,271,4,,,,776.51,0
20218120,10:38:30,10:38:30,272,5,,,,1049.26,0
20218120,10:39:03,10:39:03,273,6,,,,1250.86,0
20218120,10:39:34,10:39:34,274,7,,,,1428.65,0
20218120,10:39:55,10:39:55,275,8,,,,1558.53,0
20218120,10:40:23,10:40:23,1622,9,,,,1719.78,0
20218120,10:40:57,10:40:57,1623,10,,,,1970.82,0
20218120,10:42:25,10:42:25,7677,11,,,,2620.05,0
20218120,10:42:50,10:42:50,1635,12,,,,2801.17,0
20218120,10:43:06,10:43:06,1636,13,,,,2929.18,0
20218120,10:43:43,10:43:43,1637,14,,,,3181.92,0
20218120,10:44:11,10:44:11,1638,15,,,,3380.21,0
20218120,10:44:50,10:44:50,1639,16,,,,3597.07,0
20218120,10:45:27,10:45:27,1640,17,,,,3792.67,0
20218120,10:48:00,10:48:00,1514,18,,,,4177.3,
20218120,10:48:40,10:48:40,1515,19,,,,4490.03,0
20218120,10:49:10,10:49:10,9461,20,,,,4702.71,0
20218120,10:49:27,10:49:27,1641,21,,,,4814.16,0
20218120,10:50:30,10:50:30,1642,22,,,,5253.05,0
20218120,10:51:15,10:51:15,1643,23,,,,5494.74,0
20218120,10:51:43,10:51:43,1644,24,,,,5717.84,0
20218120,10:53:00,10:53:00,1645,25,,,,6284.35,
20218120,10:53:53,10:53:53,1646,26,,,,6682.26,0
20218120,10:54:28,10:54:28,1647,27,,,,6975.08,0
20218120,10:54:56,10:54:56,1648,28,,,,7166.14,0
20218120,10:55:42,10:55:42,1649,29,,,,7563.45,0
20218120,10:56:17,10:56:17,1650,30,,,,7883.15,0
20218120,10:57:05,10:57:05,1651,31,,,,8295.31,0
20218120,10:57:43,10:57:43,1652,32,,,,8629.89,0
20218120,10:58:00,10:58:00,1653,33,,,,8796.4,
20218120,10:58:19,10:58:19,1654,34,,,,8980.33,0
20218120,10:58:38,10:58:38,1655,35,,,,9162.28,0
20218120,10:58:55,10:58:55,1656,36,,,,9304.07,0
20218120,10:59:28,10:59:28,1657,37,,,,9554.68,0
20218120,10:59:48,10:59:48,1658,38,,,,9743.47,0
20218120,11:00:20,11:00:20,1659,39,,,,10025.11,0
20218120,11:00:59,11:00:59,1660,40,,,,10425.79,0
20218120,11:01:34,11:01:34,1661,41,,,,10699.03,0
20218120,11:02:00,11:02:00,1662,42,,,,10916.41,0
20218120,11:02:47,11:02:47,1663,43,,,,11419.03,0
20218120,11:03:10,11:03:10,1664,44,,,,11677.59,0
20218120,11:03:49,11:03:49,4613,45,,,,12043.45,0
20218120,11:04:12,11:04:12,10112,46,,,,12271.68,0
20218120,11:04:51,11:04:51,3843,47,,,,12637.24,0
20218120,11:05:12,11:05:12,3844,48,,,,12830.3,0
20218120,11:05:33,11:05:33,3845,49,,,,12987.96,0
20218120,11:06:12,11:06:12,4617,50,,,,13337.3,0
20218120,11:06:52,11:06:52,3242,51,,,,13780.03,0
20218120,11:07:16,11:07:16,3243,52,,,,14000.17,0
20218120,11:08:00,11:08:00,10021,53,,1,,14398.38,
20335070,08:37:00,08:37:00,1493,1,,,1,0,
20335070,08:37:26,08:37:26,269,2,,,,230.25,0
20335070,08:37:57,08:37:57,270,3,,,,525.89,0
20335070,08:38:31,08:38:31,271,4,,,,776.51,0
20335070,08:39:05,08:39:05,272,5,,,,1049.26,0
20335070,08:39:33,08:39:33,273,6,,,,1250.86,0
20335070,08:39:58,08:39:58,274,7,,,,1428.65,0
20335070,08:40:16,08:40:16,275,8,,,,1558.53,0
20335070,08:40:39,08:40:39,1622,9,,,,1719.78,0
20335070,08:41:07,08:41:07,1623,10,,,,1970.82,0
20335070,08:42:21,08:42:21,7677,11,,,,2620.05,0
20335070,08:42:42,08:42:42,1635,12,,,,2801.17,0
20335070,08:42:55,08:42:55,1636,13,,,,2929.18,0
20335070,08:43:26,08:43:26,1637,14,,,,3181.92,0
20335070,08:43:49,08:43:49,1638,15,,,,3380.21,0
20335070,08:44:22,08:44:22,1639,16,,,,3597.07,0
20335070,08:44:53,08:44:53,1640,17,,,,3792.67,0
20335070,08:47:00,08:47:00,1514,18,,,,4177.3,
20335070,08:47:40,08:47:40,1515,19,,,,4490.03,0
20335070,08:48:10,08:48:10,9461,20,,,,4702.71,0
20335070,08:48:27,08:48:27,1641,21,,,,4814.16,0
20335070,08:49:30,08:49:30,1642,22,,,,5253.05,0
20335070,08:50:15,08:50:15,1643,23,,,,5494.74,0
20335070,08:50:43,08:50:43,1644,24,,,,5717.84,0
20335070,08:52:00,08:52:00,1645,25,,,,6284.35,
20335070,08:53:04,08:53:04,1646,26,,,,6682.26,0
20335070,08:53:46,08:53:46,1647,27,,,,6975.08,0
20335070,08:54:20,08:54:20,1648,28,,,,7166.14,0
20335070,08:55:15,08:55:15,1649,29,,,,7563.45,0
20335070,08:55:56,08:55:56,1650,30,,,,7883.15,0
20335070,08:56:54,08:56:54,1651,31,,,,8295.31,0
20335070,08:57:40,08:57:40,1652,32,,,,8629.89,0
20335070,08:58:00,08:58:00,1653,33,,,,8796.4,
20335070,08:58:19,08:58:19,1654,34,,,,8980.33,0
20335070,08:58:38,08:58:38,1655,35,,,,9162.28,0
20335070,08:58:55,08:58:55,1656,36,,,,9304.07,0
20335070,08:59:28,08:59:28,1657,37,,,,9554.68,0
20335070,08:59:48,08:59:48,1658,38,,,,9743.47,0
20335070,09:00:20,09:00:20,1659,39,,,,10025.11,0
20335070,09:00:59,09:00:59,1660,40,,,,10425.79,0
20335070,09:01:34,09:01:34,1661,41,,,,10699.03,0
20335070,09:02:00,09:02:00,1662,42,,,,10916.41,0
20335070,09:02:47,09:02:47,1663,43,,,,11419.03,0
20335070,09:03:10,09:03:10,1664,44,,,,11677.59,0
20335070,09:03:49,09:03:49,4613,45,,,,12043.45,0
20335070,09:04:12,09:04:12,10112,46,,,,12271.68,0
20335070,09:04:51,09:04:51,3843,47,,,,12637.24,0
20335070,09:05:12,09:05:12,3844,48,,,,12830.3,0
20335070,09:05:33,09:05:33,3845,49,,,,12987.96,0
20335070,09:06:12,09:06:12,4617,50,,,,13337.3,0
20335070,09:06:52,09:06:52,3242,51,,,,13780.03,0
20335070,09:07:16,09:07:16,3243,52,,,,14000.17,0
20335070,09:08:00,09:08:00,10021,53,,1,,14398.38,
20439010,11:10:00,11:10:00,1493,1,,,1,0,
20439010,11:10:26,11:10:26,269,2,,,,230.25,0
20439010,11:10:57,11:10:57,270,3,,,,525.89,0
20439010,11:11:31,11:11:31,271,4,,,,776.51,0
20439010,11:12:05,11:12:05,272,5,,,,1049.26,0
20439010,11:12:33,11:12:33,273,6,,,,1250.86,0
20439010,11:12:58,11:12:58,274,7,,,,1428.65,0
20439010,11:13:16,11:13:16,275,8,,,,1558.53,0
20439010,11:13:39,11:13:39,1622,9,,,,1719.78,0
20439010,11:14:07,11:14:07,1623,10,,,,1970.82,0
20439010,11:15:21,11:15:21,7677,11,,,,2620.05,0
20439010,11:15:42,11:15:42,1635,12,,,,2801.17,0
20439010,11:15:55,11:15:55,1636,13,,,,2929.18,0
20439010,11:16:26,11:16:26,1637,14,,,,3181.92,0
20439010,11:16:49,11:16:49,1638,15,,,,3380.21,0
20439010,11:17:22,11:17:22,1639,16,,,,3597.07,0
20439010,11:17:53,11:17:53,1640,17,,,,3792.67,0
20439010,11:20:00,11:20:00,1514,18,,,,4177.3,
20439010,11:20:40,11:20:40,1515,19,,,,4490.03,0
20439010,11:21:10,11:21:10,9461,20,,,,4702.71,0
20439010,11:21:27,11:21:27,1641,21,,,,4814.16,0
20439010,11:22:30,11:22:30,1642,22,,,,5253.05,0
20439010,11:23:15,11:23:15,1643,23,,,,5494.74,0
20439010,11:23:43,11:23:43,1644,24,,,,5717.84,0
20439010,11:25:00,11:25:00,1645,25,,,,6284.35,
20439010,11:26:04,11:26:04,1646,26,,,,6682.26,0
20439010,11:26:46,11:26:46,1647,27,,,,6975.08,0
20439010,11:27:20,11:27:20,1648,28,,,,7166.14,0
20439010,11:28:15,11:28:15,1649,29,,,,7563.45,0
20439010,11:28:56,11:28:56,1650,30,,,,7883.15,0
20439010,11:29:54,11:29:54,1651,31,,,,8295.31,0
20439010,11:30:40,11:30:40,1652,32,,,,8629.89,0
20439010,11:31:00,11:31:00,1653,33,,,,8796.4,
20439010,11:31:19,11:31:19,1654,34,,,,8980.33,0
20439010,11:31:38,11:31:38,1655,35,,,,9162.28,0
20439010,11:31:55,11:31:55,1656,36,,,,9304.07,0
20439010,11:32:28,11:32:28,1657,37,,,,9554.68,0
20439010,11:32:48,11:32:48,1658,38,,,,9743.47,0
20439010,11:33:20,11:33:20,1659,39,,,,10025.11,0
20439010,11:33:59,11:33:59,1660,40,,,,10425.79,0
20439010,11:34:34,11:34:34,1661,41,,,,10699.03,0
20439010,11:35:00,11:35:00,1662,42,,,,10916.41,0
20439010,11:35:47,11:35:47,1663,43,,,,11419.03,0
20439010,11:36:10,11:36:10,1664,44,,,,11677.59,0
20439010,11:36:49,11:36:49,4613,45,,,,12043.45,0
20439010,11:37:12,11:37:12,10112,46,,,,12271.68,0
20439010,11:37:51,11:37:51,3843,47,,,,12637.24,0
20439010,11:38:12,11:38:12,3844,48,,,,12830.3,0
20439010,11:38:33,11:38:33,3845,49,,,,12987.96,0
20439010,11:39:12,11:39:12,4617,50,,,,13337.3,0
20439010,11:39:52,11:39:52,3242,51,,,,13780.03,0
20439010,11:40:16,11:40:16,3243,52,,,,14000.17,0
20439010,11:41:00,11:41:00,10021,53,,1,,14398.38,
20439080,11:10:00,11:10:00,1493,1,,,1,0,
20439080,11:10:26,11:10:26,269,2,,,,230.25,0
20439080,11:10:57,11:10:57,270,3,,,,525.89,0
20439080,11:11:31,11:11:31,271,4,,,,776.51,0
20439080,11:12:05,11:12:05,272,5,,,,1049.26,0
20439080,11:12:33,11:12:33,273,6,,,,1250.86,0
20439080,11:12:58,11:12:58,274,7,,,,1428.65,0
20439080,11:13:16,11:13:16,275,8,,,,1558.53,0
20439080,11:13:39,11:13:39,1622,9,,,,1719.78,0
20439080,11:14:07,11:14:07,1623,10,,,,1970.82,0
20439080,11:15:21,11:15:21,7677,11,,,,2620.05,0
20439080,11:15:42,11:15:42,1635,12,,,,2801.17,0
20439080,11:15:55,11:15:55,1636,13,,,,2929.18,0
20439080,11:16:26,11:16:26,1637,14,,,,3181.92,0
20439080,11:16:49,11:16:49,1638,15,,,,3380.21,0
20439080,11:17:22,11:17:22,1639,16,,,,3597.07,0
20439080,11:17:53,11:17:53,1640,17,,,,3792.67,0
20439080,11:20:00,11:20:00,1514,18,,,,4177.3,
20439080,11:20:40,11:20:40,1515,19,,,,4490.03,0
20439080,11:21:10,11:21:10,9461,20,,,,4702.71,0
20439080,11:21:27,11:21:27,1641,21,,,,4814.16,0
20439080,11:22:30,11:22:30,1642,22,,,,5253.05,0
20439080,11:23:15,11:23:15,1643,23,,,,5494.74,0
20439080,11:23:43,11:23:43,1644,24,,,,5717.84,0
20439080,11:25:00,11:25:00,1645,25,,,,6284.35,
20439080,11:26:04,11:26:04,1646,26,,,,6682.26,0
20439080,11:26:46,11:26:46,1647,27,,,,6975.08,0
20439080,11:27:20,11:27:20,1648,28,,,,7166.14,0
20439080,11:28:15,11:28:15,1649,29,,,,7563.45,0
20439080,11:28:56,11:28:56,1650,30,,,,7883.15,0
20439080,11:29:54,11:29:54,1651,31,,,,8295.31,0
20439080,11:30:40,11:30:40,1652,32,,,,8629.89,0
20439080,11:31:00,11:31:00,1653,33,,,,8796.4,
20439080,11:31:19,11:31:19,1654,34,,,,8980.33,0
20439080,11:31:38,11:31:38,1655,35,,,,9162.28,0
20439080,11:31:55,11:31:55,1656,36,,,,9304.07,0
20439080,11:32:28,11:32:28,1657,37,,,,9554.68,0
20439080,11:32:48,11:32:48,1658,38,,,,9743.47,0
20439080,11:33:20,11:33:20,1659,39,,,,10025.11,0
20439080,11:33:59,11:33:59,1660,40,,,,10425.79,0
20439080,11:34:34,11:34:34,1661,41,,,,10699.03,0
20439080,11:35:00,11:35:00,1662,42,,,,10916.41,0
20439080,11:35:47,11:35:47,1663,43,,,,11419.03,0
20439080,11:36:10,11:36:10,1664,44,,,,11677.59,0
20439080,11:36:49,11:36:49,4613,45,,,,12043.45,0
20439080,11:37:12,11:37:12,10112,46,,,,12271.68,0
20439080,11:37:51,11:37:51,3843,47,,,,12637.24,0
20439080,11:38:12,11:38:12,3844,48,,,,12830.3,0
20439080,11:38:33,11:38:33,3845,49,,,,12987.96,0
20439080,11:39:12,11:39:12,4617,50,,,,13337.3,0
20439080,11:39:52,11:39:52,3242,51,,,,13780.03,0
20439080,11:40:16,11:40:16,3243,52,,,,14000.17,0
20439080,11:41:00,11:41:00,10021,53,,1,,14398.38,
20439100,11:10:00,11:10:00,1493,1,,,1,0,
20439100,11:10:26,11:10:26,269,2,,,,230.25,0
20439100,11:10:57,11:10:57,270,3,,,,525.89,0
20439100,11:11:31,11:11:31,271,4,,,,776.51,0
20439100,11:12:05,11:12:05,272,5,,,,1049.26,0
20439100,11:12:33,11:12:33,273,6,,,,1250.86,0
20439100,11:12:58,11:12:58,274,7,,,,1428.65,0
20439100,11:13:16,11:13:16,275,8,,,,1558.53,0
20439100,11:13:39,11:13:39,1622,9,,,,1719.78,0
20439100,11:14:07,11:14:07,1623,10,,,,1970.82,0
20439100,11:15:21,11:15:21,7677,11,,,,2620.05,0
20439100,11:15:42,11:15:42,1635,12,,,,2801.17,0
20439100,11:15:55,11:15:55,1636,13,,,,2929.18,0
20439100,11:16:26,11:16:26,1637,14,,,,3181.92,0
20439100,11:16:49,11:16:49,1638,15,,,,3380.21,0
20439100,11:17:22,11:17:22,1639,16,,,,3597.07,0
20439100,11:17:53,11:17:53,1640,17,,,,3792.67,0
20439100,11:20:00,11:20:00,1514,18,,,,4177.3,
20439100,11:20:40,11:20:40,1515,19,,,,4490.03,0
20439100,11:21:10,11:21:10,9461,20,,,,4702.71,0
20439100,11:21:27,11:21:27,1641,21,,,,4814.16,0
20439100,11:22:30,11:22:30,1642,22,,,,5253.05,0
20439100,11:23:15,11:23:15,1643,23,,,,5494.74,0
20439100,11:23:43,11:23:43,1644,24,,,,5717.84,0
20439100,11:25:00,11:25:00,1645,25,,,,6284.35,
20439100,11:26:04,11:26:04,1646,26,,,,6682.26,0
20439100,11:26:46,11:26:46,1647,27,,,,6975.08,0
20439100,11:27:20,11:27:20,1648,28,,,,7166.14,0
20439100,11:28:15,11:28:15,1649,29,,,,7563.45,0
20439100,11:28:56,11:28:56,1650,30,,,,7883.15,0
20439100,11:29:54,11:29:54,1651,31,,,,8295.31,0
20439100,11:30:40,11:30:40,1652,32,,,,8629.89,0
20439100,11:31:00,11:31:00,1653,33,,,,8796.4,
20439100,11:31:19,11:31:19,1654,34,,,,8980.33,0
20439100,11:31:38,11:31:38,1655,35,,,,9162.28,0
20439100,11:31:55,11:31:55,1656,36,,,,9304.07,0
20439100,11:32:28,11:32:28,1657,37,,,,9554.68,0
20439100,11:32:48,11:32:48,1658,38,,,,9743.47,0
20439100,11:33:20,11:33:20,1659,39,,,,10025.11,0
20439100,11:33:59,11:33:59,1660,40,,,,10425.79,0
20439100,11:34:34,11:34:34,1661,41,,,,10699.03,0
20439100,11:35:00,11:35:00,1662,42,,,,10916.41,0
20439100,11:35:47,11:35:47,1663,43,,,,11419.03,0
20439100,11:36:10,11:36:10,1664,44,,,,11677.59,0
20439100,11:36:49,11:36:49,4613,45,,,,12043.45,0
20439100,11:37:12,11:37:12,10112,46,,,,12271.68,0
20439100,11:37:51,11:37:51,3843,47,,,,12637.24,0
20439100,11:38:12,11:38:12,3844,48,,,,12830.3,0
20439100,11:38:33,11:38:33,3845,49,,,,12987.96,0
20439100,11:39:12,11:39:12,4617,50,,,,13337.3,0
20439100,11:39:52,11:39:52,3242,51,,,,13780.03,0
20439100,11:40:16,11:40:16,3243,52,,,,14000.17,0
20439100,11:41:00,11:41:00,10021,53,,1,,14398.38,
20554010,10:40:00,10:40:00,1493,1,,,1,0,
20554010,10:40:26,10:40:26,269,2,,,,230.25,0
20554010,10:40:57,10:40:57,270,3,,,,525.89,0
20554010,10:41:31,10:41:31,271,4,,,,776.51,0
20554010,10:42:05,10:42:05,272,5,,,,1049.26,0
20554010,10:42:33,10:42:33,273,6,,,,1250.86,0
20554010,10:42:58,10:42:58,274,7,,,,1428.65,0
20554010,10:43:16,10:43:16,275,8,,,,1558.53,0
20554010,10:43:39,10:43:39,1622,9,,,,1719.78,0
20554010,10:44:07,10:44:07,1623,10,,,,1970.82,0
20554010,10:45:21,10:45:21,7677,11,,,,2620.05,0
20554010,10:45:42,10:45:42,1635,12,,,,2801.17,0
20554010,10:45:55,10:45:55,1636,13,,,,2929.18,0
20554010,10:46:26,10:46:26,1637,14,,,,3181.92,0
20554010,10:46:49,10:46:49,1638,15,,,,3380.21,0
20554010,10:47:22,10:47:22,1639,16,,,,3597.07,0
20554010,10:47:53,10:47:53,1640,17,,,,3792.67,0
20554010,10:50:00,10:50:00,1514,18,,,,4177.3,
20554010,10:50:40,10:50:40,1515,19,,,,4490.03,0
20554010,10:51:10,10:51:10,9461,20,,,,4702.71,0
20554010,10:51:27,10:51:27,1641,21,,,,4814.16,0
20554010,10:52:30,10:52:30,1642,22,,,,5253.05,0
20554010,10:53:15,10:53:15,1643,23,,,,5494.74,0
20554010,10:53:43,10:53:43,1644,24,,,,5717.84,0
20554010,10:55:00,10:55:00,1645,25,,,,6284.35,
20554010,10:56:04,10:56:04,1646,26,,,,6682.26,0
20554010,10:56:46,10:56:46,1647,27,,,,6975.08,0
20554010,10:57:20,10:57:20,1648,28,,,,7166.14,0
20554010,10:58:15,10:58:15,1649,29,,,,7563.45,0
20554010,10:58:56,10:58:56,1650,30,,,,7883.15,0
20554010,10:59:54,10:59:54,1651,31,,,,8295.31,0
20554010,11:00:40,11:00:40,1652,32,,,,8629.89,0
20554010,11:01:00,11:01:00,1653,33,,,,8796.4,
20554010,11:01:19,11:01:19,1654,34,,,,8980.33,0
20554010,11:01:38,11:01:38,1655,35,,,,9162.28,0
20554010,11:01:55,11:01:55,1656,36,,,,9304.07,0
20554010,11:02:28,11:02:28,1657,37,,,,9554.68,0
20554010,11:02:48,11:02:48,1658,38,,,,9743.47,0
20554010,11:03:20,11:03:20,1659,39,,,,10025.11,0
20554010,11:03:59,11:03:59,1660,40,,,,10425.79,0
20554010,11:04:34,11:04:34,1661,41,,,,10699.03,0
20554010,11:05:00,11:05:00,1662,42,,,,10916.41,0
20554010,11:05:47,11:05:47,1663,43,,,,11419.03,0
20554010,11:06:10,11:06:10,1664,44,,,,11677.59,0
20554010,11:06:49,11:06:49,4613,45,,,,12043.45,0
20554010,11:07:12,11:07:12,10112,46,,,,12271.68,0
20554010,11:07:51,11:07:51,3843,47,,,,12637.24,0
20554010,11:08:12,11:08:12,3844,48,,,,12830.3,0
20554010,11:08:33,11:08:33,3845,49,,,,12987.96,0
20554010,11:09:12,11:09:12,4617,50,,,,13337.3,0
20554010,11:09:52,11:09:52,3242,51,,,,13780.03,0
20554010,11:10:16,11:10:16,3243,52,,,,14000.17,0
20554010,11:11:00,11:11:00,10021,53,,1,,14398.38,
20554080,10:40:00,10:40:00,1493,1,,,1,0,
20554080,10:40:26,10:40:26,269,2,,,,230.25,0
20554080,10:40:57,10:40:57,270,3,,,,525.89,0
20554080,10:41:31,10:41:31,271,4,,,,776.51,0
20554080,10:42:05,10:42:05,272,5,,,,1049.26,0
20554080,10:42:33,10:42:33,273,6,,,,1250.86,0
20554080,10:42:58,10:42:58,274,7,,,,1428.65,0
20554080,10:43:16,10:43:16,275,8,,,,1558.53,0
20554080,10:43:39,10:43:39,1622,9,,,,1719.78,0
20554080,10:44:07,10:44:07,1623,10,,,,1970.82,0
20554080,10:45:21,10:45:21,7677,11,,,,2620.05,0
20554080,10:45:42,10:45:42,1635,12,,,,2801.17,0
20554080,10:45:55,10:45:55,1636,13,,,,2929.18,0
20554080,10:46:26,10:46:26,1637,14,,,,3181.92,0
20554080,10:46:49,10:46:49,1638,15,,,,3380.21,0
20554080,10:47:22,10:47:22,1639,16,,,,3597.07,0
20554080,10:47:53,10:47:53,1640,17,,,,3792.67,0
20554080,10:50:00,10:50:00,1514,18,,,,4177.3,
20554080,10:50:40,10:50:40,1515,19,,,,4490.03,0
20554080,10:51:10,10:51:10,9461,20,,,,4702.71,0
20554080,10:51:27,10:51:27,1641,21,,,,4814.16,0
20554080,10:52:30,10:52:30,1642,22,,,,5253.05,0
20554080,10:53:15,10:53:15,1643,23,,,,5494.74,0
20554080,10:53:43,10:53:43,1644,24,,,,5717.84,0
20554080,10:55:00,10:55:00,1645,25,,,,6284.35,
20554080,10:56:04,10:56:04,1646,26,,,,6682.26,0
20554080,10:56:46,10:56:46,1647,27,,,,6975.08,0
20554080,10:57:20,10:57:20,1648,28,,,,7166.14,0
20554080,10:58:15,10:58:15,1649,29,,,,7563.45,0
20554080,10:58:56,10:58:56,1650,30,,,,7883.15,0
20554080,10:59:54,10:59:54,1651,31,,,,8295.31,0
20554080,11:00:40,11:00:40,1652,32,,,,8629.89,0
20554080,11:01:00,11:01:00,1653,33,,,,8796.4,
20554080,11:01:19,11:01:19,1654,34,,,,8980.33,0
20554080,11:01:38,11:01:38,1655,35,,,,9162.28,0
20554080,11:01:55,11:01:55,1656,36,,,,9304.07,0
20554080,11:02:28,11:02:28,1657,37,,,,9554.68,0
20554080,11:02:48,11:02:48,1658,38,,,,9743.47,0
20554080,11:03:20,11:03:20,1659,39,,,,10025.11,0
20554080,11:03:59,11:03:59,1660,40,,,,10425.79,0
20554080,11:04:34,11:04:34,1661,41,,,,10699.03,0
20554080,11:05:00,11:05:00,1662,42,,,,10916.41,0
20554080,11:05:47,11:05:47,1663,43,,,,11419.03,0
20554080,11:06:10,11:06:10,1664,44,,,,11677.59,0
20554080,11:06:49,11:06:49,4613,45,,,,12043.45,0
20554080,11:07:12,11:07:12,10112,46,,,,12271.68,0
20554080,11:07:51,11:07:51,3843,47,,,,12637.24,0
20554080,11:08:12,11:08:12,3844,48,,,,12830.3,0
20554080,11:08:33,11:08:33,3845,49,,,,12987.96,0
20554080,11:09:12,11:09:12,4617,50,,,,13337.3,0
20554080,11:09:52,11:09:52,3242,51,,,,13780.03,0
20554080,11:10:16,11:10:16,3243,52,,,,14000.17,0
20554080,11:11:00,11:11:00,10021,53,,1,,14398.38,
20554100,10:40:00,10:40:00,1493,1,,,1,0,
20554100,10:40:26,10:40:26,269,2,,,,230.25,0
20554100,10:40:57,10:40:57,270,3,,,,525.89,0
20554100,10:41:31,10:41:31,271,4,,,,776.51,0
20554100,10:42:05,10:42:05,272,5,,,,1049.26,0
20554100,10:42:33,10:42:33,273,6,,,,1250.86,0
20554100,10:42:58,10:42:58,274,7,,,,1428.65,0
20554100,10:43:16,10:43:16,275,8,,,,1558.53,0
20554100,10:43:39,10:43:39,1622,9,,,,1719.78,0
20554100,10:44:07,10:44:07,1623,10,,,,1970.82,0
20554100,10:45:21,10:45:21,7677,11,,,,2620.05,0
20554100,10:45:42,10:45:42,1635,12,,,,2801.17,0
20554100,10:45:55,10:45:55,1636,13,,,,2929.18,0
20554100,10:46:26,10:46:26,1637,14,,,,3181.92,0
20554100,10:46:49,10:46:49,1638,15,,,,3380.21,0
20554100,10:47:22,10:47:22,1639,16,,,,3597.07,0
20554100,10:47:53,10:47:53,1640,17,,,,3792.67,0
20554100,10:50:00,10:50:00,1514,18,,,,4177.3,
20554100,10:50:40,10:50:40,1515,19,,,,4490.03,0
20554100,10:51:10,10:51:10,9461,20,,,,4702.71,0
20554100,10:51:27,10:51:27,1641,21,,,,4814.16,0
20554100,10:52:30,10:52:30,1642,22,,,,5253.05,0
20554100,10:53:15,10:53:15,1643,23,,,,5494.74,0
20554100,10:53:43,10:53:43,1644,24,,,,5717.84,0
20554100,10:55:00,10:55:00,1645,25,,,,6284.35,
20554100,10:56:04,10:56:04,1646,26,,,,6682.26,0
20554100,10:56:46,10:56:46,1647,27,,,,6975.08,0
20554100,10:57:20,10:57:20,1648,28,,,,7166.14,0
20554100,10:58:15,10:58:15,1649,29,,,,7563.45,0
20554100,10:58:56,10:58:56,1650,30,,,,7883.15,0
20554100,10:59:54,10:59:54,1651,31,,,,8295.31,0
20554100,11:00:40,11:00:40,1652,32,,,,8629.89,0
20554100,11:01:00,11:01:00,1653,33,,,,8796.4,
20554100,11:01:19,11:01:19,1654,34,,,,8980.33,0
20554100,11:01:38,11:01:38,1655,35,,,,9162.28,0
20554100,11:01:55,11:01:55,1656,36,,,,9304.07,0
20554100,11:02:28,11:02:28,1657,37,,,,9554.68,0
20554100,11:02:48,11:02:48,1658,38,,,,9743.47,0
20554100,11:03:20,11:03:20,1659,39,,,,10025.11,0
20554100,11:03:59,11:03:59,1660,40,,,,10425.79,0
20554100,11:04:34,11:04:34,1661,41,,,,10699.03,0
20554100,11:05:00,11:05:00,1662,42,,,,10916.41,0
20554100,11:05:47,11:05:47,1663,43,,,,11419.03,0
20554100,11:06:10,11:06:10,1664,44,,,,11677.59,0
20554100,11:06:49,11:06:49,4613,45,,,,12043.45,0
20554100,11:07:12,11:07:12,10112,46,,,,12271.68,0
20554100,11:07:51,11:07:51,3843,47,,,,12637.24,0
20554100,11:08:12,11:08:12,3844,48,,,,12830.3,0
20554100,11:08:33,11:08:33,3845,49,,,,12987.96,0
20554100,11:09:12,11:09:12,4617,50,,,,13337.3,0
20554100,11:09:52,11:09:52,3242,51,,,,13780.03,0
20554100,11:10:16,11:10:16,3243,52,,,,14000.17,0
20554100,11:11:00,11:11:00,10021,53,,1,,14398.38,
20563010,15:40:00,15:40:00,1493,1,,,1,0,
20563010,15:40:29,15:40:29,269,2,,,,230.25,0
20563010,15:41:03,15:41:03,270,3,,,,525.89,0
20563010,15:41:40,15:41:40,271,4,,,,776.51,0
20563010,15:42:17,15:42:17,272,5,,,,1049.26,0
20563010,15:42:48,15:42:48,273,6,,,,1250.86,0
20563010,15:43:16,15:43:16,274,7,,,,1428.65,0
20563010,15:43:35,15:43:35,275,8,,,,1558.53,0
20563010,15:44:01,15:44:01,1622,9,,,,1719.78,0
20563010,15:44:32,15:44:32,1623,10,,,,1970.82,0
20563010,15:45:53,15:45:53,7677,11,,,,2620.05,0
20563010,15:46:16,15:46:16,1635,12,,,,2801.17,0
20563010,15:46:30,15:46:30,1636,13,,,,2929.18,0
20563010,15:47:04,15:47:04,1637,14,,,,3181.92,0
20563010,15:47:30,15:47:30,1638,15,,,,3380.21,0
20563010,15:48:06,15:48:06,1639,16,,,,3597.07,0
20563010,15:48:40,15:48:40,1640,17,,,,3792.67,0
20563010,15:51:00,15:51:00,1514,18,,,,4177.3,
20563010,15:51:40,15:51:40,1515,19,,,,4490.03,0
20563010,15:52:10,15:52:10,9461,20,,,,4702.71,0
20563010,15:52:27,15:52:27,1641,21,,,,4814.16,0
20563010,15:53:30,15:53:30,1642,22,,,,5253.05,0
20563010,15:54:15,15:54:15,1643,23,,,,5494.74,0
20563010,15:54:43,15:54:43,1644,24,,,,5717.84,0
20563010,15:56:00,15:56:00,1645,25,,,,6284.35,
20563010,15:57:04,15:57:04,1646,26,,,,6682.26,0
20563010,15:57:46,15:57:46,1647,27,,,,6975.08,0
20563010,15:58:20,15:58:20,1648,28,,,,7166.14,0
20563010,15:59:15,15:59:15,1649,29,,,,7563.45,0
20563010,15:59:56,15:59:56,1650,30,,,,7883.15,0
20563010,16:00:54,16:00:54,1651,31,,,,8295.31,0
20563010,16:01:40,16:01:40,1652,32,,,,8629.89,0
20563010,16:02:00,16:02:00,1653,33,,,,8796.4,
20563010,16:02:19,16:02:19,1654,34,,,,8980.33,0
20563010,16:02:38,16:02:38,1655,35,,,,9162.28,0
20563010,16:02:55,16:02:55,1656,36,,,,9304.07,0
20563010,16:03:28,16:03:28,1657,37,,,,9554.68,0
20563010,16:03:48,16:03:48,1658,38,,,,9743.47,0
20563010,16:04:20,16:04:20,1659,39,,,,10025.11,0
20563010,16:04:59,16:04:59,1660,40,,,,10425.79,0
20563010,16:05:34,16:05:34,1661,41,,,,10699.03,0
20563010,16:06:00,16:06:00,1662,42,,,,10916.41,0
20563010,16:06:47,16:06:47,1663,43,,,,11419.03,0
20563010,16:07:10,16:07:10,1664,44,,,,11677.59,0
20563010,16:07:49,16:07:49,4613,45,,,,12043.45,0
20563010,16:08:12,16:08:12,10112,46,,,,12271.68,0
20563010,16:08:51,16:08:51,3843,47,,,,12637.24,0
20563010,16:09:12,16:09:12,3844,48,,,,12830.3,0
20563010,16:09:33,16:09:33,3845,49,,,,12987.96,0
20563010,16:10:12,16:10:12,4617,50,,,,13337.3,0
20563010,16:10:52,16:10:52,3242,51,,,,13780.03,0
20563010,16:11:16,16:11:16,3243,52,,,,14000.17,0
20563010,16:12:00,16:12:00,10021,53,,1,,14398.38,
20563080,15:40:00,15:40:00,1493,1,,,1,0,
20563080,15:40:29,15:40:29,269,2,,,,230.25,0
20563080,15:41:03,15:41:03,270,3,,,,525.89,0
20563080,15:41:40,15:41:40,271,4,,,,776.51,0
20563080,15:42:17,15:42:17,272,5,,,,1049.26,0
20563080,15:42:48,15:42:48,273,6,,,,1250.86,0
20563080,15:43:16,15:43:16,274,7,,,,1428.65,0
20563080,15:43:35,15:43:35,275,8,,,,1558.53,0
20563080,15:44:01,15:44:01,1622,9,,,,1719.78,0
20563080,15:44:32,15:44:32,1623,10,,,,1970.82,0
20563080,15:45:53,15:45:53,7677,11,,,,2620.05,0
20563080,15:46:16,15:46:16,1635,12,,,,2801.17,0
20563080,15:46:30,15:46:30,1636,13,,,,2929.18,0
20563080,15:47:04,15:47:04,1637,14,,,,3181.92,0
20563080,15:47:30,15:47:30,1638,15,,,,3380.21,0
20563080,15:48:06,15:48:06,1639,16,,,,3597.07,0
20563080,15:48:40,15:48:40,1640,17,,,,3792.67,0
20563080,15:51:00,15:51:00,1514,18,,,,4177.3,
20563080,15:51:40,15:51:40,1515,19,,,,4490.03,0
20563080,15:52:10,15:52:10,9461,20,,,,4702.71,0
20563080,15:52:27,15:52:27,1641,21,,,,4814.16,0
20563080,15:53:30,15:53:30,1642,22,,,,5253.05,0
20563080,15:54:15,15:54:15,1643,23,,,,5494.74,0
20563080,15:54:43,15:54:43,1644,24,,,,5717.84,0
20563080,15:56:00,15:56:00,1645,25,,,,6284.35,
20563080,15:57:04,15:57:04,1646,26,,,,6682.26,0
20563080,15:57:46,15:57:46,1647,27,,,,6975.08,0
20563080,15:58:20,15:58:20,1648,28,,,,7166.14,0
20563080,15:59:15,15:59:15,1649,29,,,,7563.45,0
20563080,15:59:56,15:59:56,1650,30,,,,7883.15,0
20563080,16:00:54,16:00:54,1651,31,,,,8295.31,0
20563080,16:01:40,16:01:40,1652,32,,,,8629.89,0
20563080,16:02:00,16:02:00,1653,33,,,,8796.4,
20563080,16:02:19,16:02:19,1654,34,,,,8980.33,0
20563080,16:02:38,16:02:38,1655,35,,,,9162.28,0
20563080,16:02:55,16:02:55,1656,36,,,,9304.07,0
20563080,16:03:28,16:03:28,1657,37,,,,9554.68,0
20563080,16:03:48,16:03:48,1658,38,,,,9743.47,0
20563080,16:04:20,16:04:20,1659,39,,,,10025.11,0
20563080,16:04:59,16:04:59,1660,40,,,,10425.79,0
20563080,16:05:34,16:05:34,1661,41,,,,10699.03,0
20563080,16:06:00,16:06:00,1662,42,,,,10916.41,0
20563080,16:06:47,16:06:47,1663,43,,,,11419.03,0
20563080,16:07:10,16:07:10,1664,44,,,,11677.59,0
20563080,16:07:49,16:07:49,4613,45,,,,12043.45,0
20563080,16:08:12,16:08:12,10112,46,,,,12271.68,0
20563080,16:08:51,16:08:51,3843,47,,,,12637.24,0
20563080,16:09:12,16:09:12,3844,48,,,,12830.3,0
20563080,16:09:33,16:09:33,3845,49,,,,12987.96,0
20563080,16:10:12,16:10:12,4617,50,,,,13337.3,0
20563080,16:10:52,16:10:52,3242,51,,,,13780.03,0
20563080,16:11:16,16:11:16,3243,52,,,,14000.17,0
20563080,16:12:00,16:12:00,10021,53,,1,,14398.38,
20563100,15:40:00,15:40:00,1493,1,,,1,0,
20563100,15:40:29,15:40:29,269,2,,,,230.25,0
20563100,15:41:03,15:41:03,270,3,,,,525.89,0
20563100,15:41:40,15:41:40,271,4,,,,776.51,0
20563100,15:42:17,15:42:17,272,5,,,,1049.26,0
20563100,15:42:48,15:42:48,273,6,,,,1250.86,0
20563100,15:43:16,15:43:16,274,7,,,,1428.65,0
20563100,15:43:35,15:43:35,275,8,,,,1558.53,0
20563100,15:44:01,15:44:01,1622,9,,,,1719.78,0
20563100,15:44:32,15:44:32,1623,10,,,,1970.82,0
20563100,15:45:53,15:45:53,7677,11,,,,2620.05,0
20563100,15:46:16,15:46:16,1635,12,,,,2801.17,0
20563100,15:46:30,15:46:30,1636,13,,,,2929.18,0
20563100,15:47:04,15:47:04,1637,14,,,,3181.92,0
20563100,15:47:30,15:47:30,1638,15,,,,3380.21,0
20563100,15:48:06,15:48:06,1639,16,,,,3597.07,0
20563100,15:48:40,15:48:40,1640,17,,,,3792.67,0
20563100,15:51:00,15:51:00,1514,18,,,,4177.3,
20563100,15:51:40,15:51:40,1515,19,,,,4490.03,0
20563100,15:52:10,15:52:10,9461,20,,,,4702.71,0
20563100,15:52:27,15:52:27,1641,21,,,,4814.16,0
20563100,15:53:30,15:53:30,1642,22,,,,5253.05,0
20563100,15:54:15,15:54:15,1643,23,,,,5494.74,0
20563100,15:54:43,15:54:43,1644,24,,,,5717.84,0
20563100,15:56:00,15:56:00,1645,25,,,,6284.35,
20563100,15:57:04,15:57:04,1646,26,,,,6682.26,0
20563100,15:57:46,15:57:46,1647,27,,,,6975.08,0
20563100,15:58:20,15:58:20,1648,28,,,,7166.14,0
20563100,15:59:15,15:59:15,1649,29,,,,7563.45,0
20563100,15:59:56,15:59:56,1650,30,,,,7883.15,0
20563100,16:00:54,16:00:54,1651,31,,,,8295.31,0
20563100,16:01:40,16:01:40,1652,32,,,,8629.89,0
20563100,16:02:00,16:02:00,1653,33,,,,8796.4,
20563100,16:02:19,16:02:19,1654,34,,,,8980.33,0
20563100,16:02:38,16:02:38,1655,35,,,,9162.28,0
20563100,16:02:55,16:02:55,1656,36,,,,9304.07,0
20563100,16:03:28,16:03:28,1657,37,,,,9554.68,0
20563100,16:03:48,16:03:48,1658,38,,,,9743.47,0
20563100,16:04:20,16:04:20,1659,39,,,,10025.11,0
20563100,16:04:59,16:04:59,1660,40,,,,10425.79,0
20563100,16:05:34,16:05:34,1661,41,,,,10699.03,0
20563100,16:06:00,16:06:00,1662,42,,,,10916.41,0
20563100,16:06:47,16:06:47,1663,43,,,,11419.03,0
20563100,16:07:10,16:07:10,1664,44,,,,11677.59,0
20563100,16:07:49,16:07:49,4613,45,,,,12043.45,0
20563100,16:08:12,16:08:12,10112,46,,,,12271.68,0
20563100,16:08:51,16:08:51,3843,47,,,,12637.24,0
20563100,16:09:12,16:09:12,3844,48,,,,12830.3,0
20563100,16:09:33,16:09:33,3845,49,,,,12987.96,0
20563100,16:10:12,16:10:12,4617,50,,,,13337.3,0
20563100,16:10:52,16:10:52,3242,51,,,,13780.03,0
20563100,16:11:16,16:11:16,3243,52,,,,14000.17,0
20563100,16:12:00,16:12:00,10021,53,,1,,14398.38,
20911090,20:36:00,20:36:00,1493,1,,,1,0,
20911090,20:36:29,20:36:29,269,2,,,,230.25,0
20911090,20:37:03,20:37:03,270,3,,,,525.89,0
20911090,20:37:40,20:37:40,271,4,,,,776.51,0
20911090,20:38:17,20:38:17,272,5,,,,1049.26,0
20911090,20:38:48,20:38:48,273,6,,,,1250.86,0
20911090,20:39:16,20:39:16,274,7,,,,1428.65,0
20911090,20:39:35,20:39:35,275,8,,,,1558.53,0
20911090,20:40:01,20:40:01,1622,9,,,,1719.78,0
20911090,20:40:32,20:40:32,1623,10,,,,1970.82,0
20911090,20:41:53,20:41:53,7677,11,,,,2620.05,0
20911090,20:42:16,20:42:16,1635,12,,,,2801.17,0
20911090,20:42:30,20:42:30,1636,13,,,,2929.18,0
20911090,20:43:04,20:43:04,1637,14,,,,3181.92,0
20911090,20:43:30,20:43:30,1638,15,,,,3380.21,0
20911090,20:44:06,20:44:06,1639,16,,,,3597.07,0
20911090,20:44:40,20:44:40,1640,17,,,,3792.67,0
20911090,20:47:00,20:47:00,1514,18,,,,4177.3,
20911090,20:47:24,20:47:24,1515,19,,,,4490.03,0
20911090,20:47:42,20:47:42,9461,20,,,,4702.71,0
20911090,20:47:52,20:47:52,1641,21,,,,4814.16,0
20911090,20:48:30,20:48:30,1642,22,,,,5253.05,0
20911090,20:48:57,20:48:57,1643,23,,,,5494.74,0
20911090,20:49:14,20:49:14,1644,24,,,,5717.84,0
20911090,20:50:00,20:50:00,1645,25,,,,6284.35,
20911090,20:50:53,20:50:53,1646,26,,,,6682.26,0
20911090,20:51:28,20:51:28,1647,27,,,,6975.08,0
20911090,20:51:56,20:51:56,1648,28,,,,7166.14,0
20911090,20:52:42,20:52:42,1649,29,,,,7563.45,0
20911090,20:53:17,20:53:17,1650,30,,,,7883.15,0
20911090,20:54:05,20:54:05,1651,31,,,,8295.31,0
20911090,20:54:43,20:54:43,1652,32,,,,8629.89,0
20911090,20:55:00,20:55:00,1653,33,,,,8796.4,
20911090,20:55:17,20:55:17,1654,34,,,,8980.33,0
20911090,20:55:34,20:55:34,1655,35,,,,9162.28,0
20911090,20:55:49,20:55:49,1656,36,,,,9304.07,0
20911090,20:56:20,20:56:20,1657,37,,,,9554.68,0
20911090,20:56:37,20:56:37,1658,38,,,,9743.47,0
20911090,20:57:06,20:57:06,1659,39,,,,10025.11,0
20911090,20:57:41,20:57:41,1660,40,,,,10425.79,0
20911090,20:58:12,20:58:12,1661,41,,,,10699.03,0
20911090,20:58:36,20:58:36,1662,42,,,,10916.41,0
20911090,20:59:18,20:59:18,1663,43,,,,11419.03,0
20911090,20:59:39,20:59:39,1664,44,,,,11677.59,0
20911090,21:00:14,21:00:14,4613,45,,,,12043.45,0
20911090,21:00:35,21:00:35,10112,46,,,,12271.68,0
20911090,21:01:10,21:01:10,3843,47,,,,12637.24,0
20911090,21:01:29,21:01:29,3844,48,,,,12830.3,0
20911090,21:01:47,21:01:47,3845,49,,,,12987.96,0
20911090,21:02:23,21:02:23,4617,50,,,,13337.3,0
20911090,21:02:59,21:02:59,3242,51,,,,13780.03,0
20911090,21:03:21,21:03:21,3243,52,,,,14000.17,0
20911090,21:04:00,21:04:00,10021,53,,1,,14398.38,
21674070,13:07:00,13:07:00,1493,1,,,1,0,
21674070,13:07:29,13:07:29,269,2,,,,230.25,0
21674070,13:08:03,13:08:03,270,3,,,,525.89,0
21674070,13:08:40,13:08:40,271,4,,,,776.51,0
21674070,13:09:17,13:09:17,272,5,,,,1049.26,0
21674070,13:09:48,13:09:48,273,6,,,,1250.86,0
21674070,13:10:16,13:10:16,274,7,,,,1428.65,0
21674070,13:10:35,13:10:35,275,8,,,,1558.53,0
21674070,13:11:01,13:11:01,1622,9,,,,1719.78,0
21674070,13:11:32,13:11:32,1623,10,,,,1970.82,0
21674070,13:12:53,13:12:53,7677,11,,,,2620.05,0
21674070,13:13:16,13:13:16,1635,12,,,,2801.17,0
21674070,13:13:30,13:13:30,1636,13,,,,2929.18,0
21674070,13:14:04,13:14:04,1637,14,,,,3181.92,0
21674070,13:14:30,13:14:30,1638,15,,,,3380.21,0
21674070,13:15:06,13:15:06,1639,16,,,,3597.07,0
21674070,13:15:40,13:15:40,1640,17,,,,3792.67,0
21674070,13:18:00,13:18:00,1514,18,,,,4177.3,
21674070,13:18:40,13:18:40,1515,19,,,,4490.03,0
21674070,13:19:10,13:19:10,9461,20,,,,4702.71,0
21674070,13:19:27,13:19:27,1641,21,,,,4814.16,0
21674070,13:20:30,13:20:30,1642,22,,,,5253.05,0
21674070,13:21:15,13:21:15,1643,23,,,,5494.74,0
21674070,13:21:43,13:21:43,1644,24,,,,5717.84,0
21674070,13:23:00,13:23:00,1645,25,,,,6284.35,
21674070,13:24:04,13:24:04,1646,26,,,,6682.26,0
21674070,13:24:46,13:24:46,1647,27,,,,6975.08,0
21674070,13:25:20,13:25:20,1648,28,,,,7166.14,0
21674070,13:26:15,13:26:15,1649,29,,,,7563.45,0
21674070,13:26:56,13:26:56,1650,30,,,,7883.15,0
21674070,13:27:54,13:27:54,1651,31,,,,8295.31,0
21674070,13:28:40,13:28:40,1652,32,,,,8629.89,0
21674070,13:29:00,13:29:00,1653,33,,,,8796.4,
21674070,13:29:19,13:29:19,1654,34,,,,8980.33,0
21674070,13:29:38,13:29:38,1655,35,,,,9162.28,0
21674070,13:29:55,13:29:55,1656,36,,,,9304.07,0
21674070,13:30:28,13:30:28,1657,37,,,,9554.68,0
21674070,13:30:48,13:30:48,1658,38,,,,9743.47,0
21674070,13:31:20,13:31:20,1659,39,,,,10025.11,0
21674070,13:31:59,13:31:59,1660,40,,,,10425.79,0
21674070,13:32:34,13:32:34,1661,41,,,,10699.03,0
21674070,13:33:00,13:33:00,1662,42,,,,10916.41,0
21674070,13:33:47,13:33:47,1663,43,,,,11419.03,0
21674070,13:34:10,13:34:10,1664,44,,,,11677.59,0
21674070,13:34:49,13:34:49,4613,45,,,,12043.45,0
21674070,13:35:12,13:35:12,10112,46,,,,12271.68,0
21674070,13:35:51,13:35:51,3843,47,,,,12637.24,0
21674070,13:36:12,13:36:12,3844,48,,,,12830.3,0
21674070,13:36:33,13:36:33,3845,49,,,,12987.96,0
21674070,13:37:12,13:37:12,4617,50,,,,13337.3,0
21674070,13:37:52,13:37:52,3242,51,,,,13780.03,0
21674070,13:38:16,13:38:16,3243,52,,,,14000.17,0
21674070,13:39:00,13:39:00,10021,53,,1,,14398.38,
21827070,15:37:00,15:37:00,1493,1,,,1,0,
21827070,15:37:29,15:37:29,269,2,,,,230.25,0
21827070,15:38:03,15:38:03,270,3,,,,525.89,0
21827070,15:38:40,15:38:40,271,4,,,,776.51,0
21827070,15:39:17,15:39:17,272,5,,,,1049.26,0
21827070,15:39:48,15:39:48,273,6,,,,1250.86,0
21827070,15:40:16,15:40:16,274,7,,,,1428.65,0
21827070,15:40:35,15:40:35,275,8,,,,1558.53,0
21827070,15:41:01,15:41:01,1622,9,,,,1719.78,0
21827070,15:41:32,15:41:32,1623,10,,,,1970.82,0
21827070,15:42:53,15:42:53,7677,11,,,,2620.05,0
21827070,15:43:16,15:43:16,1635,12,,,,2801.17,0
21827070,15:43:30,15:43:30,1636,13,,,,2929.18,0
21827070,15:44:04,15:44:04,1637,14,,,,3181.92,0
21827070,15:44:30,15:44:30,1638,15,,,,3380.21,0
21827070,15:45:06,15:45:06,1639,16,,,,3597.07,0
21827070,15:45:40,15:45:40,1640,17,,,,3792.67,0
21827070,15:48:00,15:48:00,1514,18,,,,4177.3,
21827070,15:48:40,15:48:40,1515,19,,,,4490.03,0
21827070,15:49:10,15:49:10,9461,20,,,,4702.71,0
21827070,15:49:27,15:49:27,1641,21,,,,4814.16,0
21827070,15:50:30,15:50:30,1642,22,,,,5253.05,0
21827070,15:51:15,15:51:15,1643,23,,,,5494.74,0
21827070,15:51:43,15:51:43,1644,24,,,,5717.84,0
21827070,15:53:00,15:53:00,1645,25,,,,6284.35,
21827070,15:54:04,15:54:04,1646,26,,,,6682.26,0
21827070,15:54:46,15:54:46,1647,27,,,,6975.08,0
21827070,15:55:20,15:55:20,1648,28,,,,7166.14,0
21827070,15:56:15,15:56:15,1649,29,,,,7563.45,0
21827070,15:56:56,15:56:56,1650,30,,,,7883.15,0
21827070,15:57:54,15:57:54,1651,31,,,,8295.31,0
21827070,15:58:40,15:58:40,1652,32,,,,8629.89,0
21827070,15:59:00,15:59:00,1653,33,,,,8796.4,
21827070,15:59:19,15:59:19,1654,34,,,,8980.33,0
21827070,15:59:38,15:59:38,1655,35,,,,9162.28,0
21827070,15:59:55,15:59:55,1656,36,,,,9304.07,0
21827070,16:00:28,16:00:28,1657,37,,,,9554.68,0
21827070,16:00:48,16:00:48,1658,38,,,,9743.47,0
21827070,16:01:20,16:01:20,1659,39,,,,10025.11,0
21827070,16:01:59,16:01:59,1660,40,,,,10425.79,0
21827070,16:02:34,16:02:34,1661,41,,,,10699.03,0
21827070,16:03:00,16:03:00,1662,42,,,,10916.41,0
21827070,16:03:47,16:03:47,1663,43,,,,11419.03,0
21827070,16:04:10,16:04:10,1664,44,,,,11677.59,0
21827070,16:04:49,16:04:49,4613,45,,,,12043.45,0
21827070,16:05:12,16:05:12,10112,46,,,,12271.68,0
21827070,16:05:51,16:05:51,3843,47,,,,12637.24,0
21827070,16:06:12,16:06:12,3844,48,,,,12830.3,0
21827070,16:06:33,16:06:33,3845,49,,,,12987.96,0
21827070,16:07:12,16:07:12,4617,50,,,,13337.3,0
21827070,16:07:52,16:07:52,3242,51,,,,13780.03,0
21827070,16:08:16,16:08:16,3243,52,,,,14000.17,0
21827070,16:09:00,16:09:00,10021,53,,1,,14398.38,
21840020,17:06:00,17:06:00,1493,1,,,1,0,
21840020,17:06:34,17:06:34,269,2,,,,230.25,0
21840020,17:07:14,17:07:14,270,3,,,,525.89,0
21840020,17:07:58,17:07:58,271,4,,,,776.51,0
21840020,17:08:42,17:08:42,272,5,,,,1049.26,0
21840020,17:09:19,17:09:19,273,6,,,,1250.86,0
21840020,17:09:51,17:09:51,274,7,,,,1428.65,0
21840020,17:10:14,17:10:14,275,8,,,,1558.53,0
21840020,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840020,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840020,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840020,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840020,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840020,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840020,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840020,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840020,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840020,17:19:00,17:19:00,1514,18,,,,4177.3,
21840020,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840020,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840020,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840020,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840020,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840020,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840020,17:23:00,17:23:00,1645,25,,,,6284.35,
21840020,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840020,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840020,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840020,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840020,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840020,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840020,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840020,17:28:00,17:28:00,1653,33,,,,8796.4,
21840020,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840020,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840020,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840020,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840020,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840020,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840020,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840020,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840020,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840020,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840020,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840020,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840020,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840020,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840020,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840020,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840020,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840020,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840020,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840020,17:39:00,17:39:00,10021,53,,1,,14398.38,
21840030,17:06:00,17:06:00,1493,1,,,1,0,
21840030,17:06:34,17:06:34,269,2,,,,230.25,0
21840030,17:07:14,17:07:14,270,3,,,,525.89,0
21840030,17:07:58,17:07:58,271,4,,,,776.51,0
21840030,17:08:42,17:08:42,272,5,,,,1049.26,0
21840030,17:09:19,17:09:19,273,6,,,,1250.86,0
21840030,17:09:51,17:09:51,274,7,,,,1428.65,0
21840030,17:10:14,17:10:14,275,8,,,,1558.53,0
21840030,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840030,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840030,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840030,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840030,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840030,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840030,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840030,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840030,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840030,17:19:00,17:19:00,1514,18,,,,4177.3,
21840030,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840030,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840030,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840030,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840030,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840030,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840030,17:23:00,17:23:00,1645,25,,,,6284.35,
21840030,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840030,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840030,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840030,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840030,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840030,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840030,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840030,17:28:00,17:28:00,1653,33,,,,8796.4,
21840030,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840030,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840030,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840030,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840030,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840030,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840030,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840030,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840030,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840030,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840030,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840030,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840030,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840030,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840030,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840030,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840030,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840030,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840030,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840030,17:39:00,17:39:00,10021,53,,1,,14398.38,
21840040,17:06:00,17:06:00,1493,1,,,1,0,
21840040,17:06:34,17:06:34,269,2,,,,230.25,0
21840040,17:07:14,17:07:14,270,3,,,,525.89,0
21840040,17:07:58,17:07:58,271,4,,,,776.51,0
21840040,17:08:42,17:08:42,272,5,,,,1049.26,0
21840040,17:09:19,17:09:19,273,6,,,,1250.86,0
21840040,17:09:51,17:09:51,274,7,,,,1428.65,0
21840040,17:10:14,17:10:14,275,8,,,,1558.53,0
21840040,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840040,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840040,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840040,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840040,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840040,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840040,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840040,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840040,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840040,17:19:00,17:19:00,1514,18,,,,4177.3,
21840040,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840040,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840040,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840040,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840040,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840040,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840040,17:23:00,17:23:00,1645,25,,,,6284.35,
21840040,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840040,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840040,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840040,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840040,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840040,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840040,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840040,17:28:00,17:28:00,1653,33,,,,8796.4,
21840040,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840040,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840040,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840040,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840040,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840040,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840040,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840040,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840040,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840040,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840040,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840040,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840040,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840040,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840040,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840040,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840040,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840040,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840040,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840040,17:39:00,17:39:00,10021,53,,1,,14398.38,
21840050,17:06:00,17:06:00,1493,1,,,1,0,
21840050,17:06:34,17:06:34,269,2,,,,230.25,0
21840050,17:07:14,17:07:14,270,3,,,,525.89,0
21840050,17:07:58,17:07:58,271,4,,,,776.51,0
21840050,17:08:42,17:08:42,272,5,,,,1049.26,0
21840050,17:09:19,17:09:19,273,6,,,,1250.86,0
21840050,17:09:51,17:09:51,274,7,,,,1428.65,0
21840050,17:10:14,17:10:14,275,8,,,,1558.53,0
21840050,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840050,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840050,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840050,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840050,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840050,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840050,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840050,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840050,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840050,17:19:00,17:19:00,1514,18,,,,4177.3,
21840050,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840050,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840050,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840050,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840050,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840050,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840050,17:23:00,17:23:00,1645,25,,,,6284.35,
21840050,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840050,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840050,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840050,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840050,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840050,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840050,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840050,17:28:00,17:28:00,1653,33,,,,8796.4,
21840050,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840050,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840050,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840050,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840050,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840050,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840050,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840050,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840050,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840050,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840050,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840050,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840050,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840050,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840050,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840050,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840050,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840050,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840050,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840050,17:39:00,17:39:00,10021,53,,1,,14398.38,
21840060,17:06:00,17:06:00,1493,1,,,1,0,
21840060,17:06:34,17:06:34,269,2,,,,230.25,0
21840060,17:07:14,17:07:14,270,3,,,,525.89,0
21840060,17:07:58,17:07:58,271,4,,,,776.51,0
21840060,17:08:42,17:08:42,272,5,,,,1049.26,0
21840060,17:09:19,17:09:19,273,6,,,,1250.86,0
21840060,17:09:51,17:09:51,274,7,,,,1428.65,0
21840060,17:10:14,17:10:14,275,8,,,,1558.53,0
21840060,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840060,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840060,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840060,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840060,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840060,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840060,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840060,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840060,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840060,17:19:00,17:19:00,1514,18,,,,4177.3,
21840060,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840060,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840060,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840060,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840060,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840060,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840060,17:23:00,17:23:00,1645,25,,,,6284.35,
21840060,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840060,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840060,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840060,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840060,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840060,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840060,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840060,17:28:00,17:28:00,1653,33,,,,8796.4,
21840060,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840060,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840060,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840060,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840060,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840060,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840060,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840060,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840060,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840060,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840060,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840060,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840060,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840060,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840060,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840060,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840060,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840060,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840060,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840060,17:39:00,17:39:00,10021,53,,1,,14398.38,
21840120,17:06:00,17:06:00,1493,1,,,1,0,
21840120,17:06:34,17:06:34,269,2,,,,230.25,0
21840120,17:07:14,17:07:14,270,3,,,,525.89,0
21840120,17:07:58,17:07:58,271,4,,,,776.51,0
21840120,17:08:42,17:08:42,272,5,,,,1049.26,0
21840120,17:09:19,17:09:19,273,6,,,,1250.86,0
21840120,17:09:51,17:09:51,274,7,,,,1428.65,0
21840120,17:10:14,17:10:14,275,8,,,,1558.53,0
21840120,17:10:45,17:10:45,1622,9,,,,1719.78,0
21840120,17:11:21,17:11:21,1623,10,,,,1970.82,0
21840120,17:12:57,17:12:57,7677,11,,,,2620.05,0
21840120,17:13:24,17:13:24,1635,12,,,,2801.17,0
21840120,17:13:41,17:13:41,1636,13,,,,2929.18,0
21840120,17:14:22,17:14:22,1637,14,,,,3181.92,0
21840120,17:14:52,17:14:52,1638,15,,,,3380.21,0
21840120,17:15:34,17:15:34,1639,16,,,,3597.07,0
21840120,17:16:15,17:16:15,1640,17,,,,3792.67,0
21840120,17:19:00,17:19:00,1514,18,,,,4177.3,
21840120,17:19:32,17:19:32,1515,19,,,,4490.03,0
21840120,17:19:56,17:19:56,9461,20,,,,4702.71,0
21840120,17:20:09,17:20:09,1641,21,,,,4814.16,0
21840120,17:21:00,17:21:00,1642,22,,,,5253.05,0
21840120,17:21:36,17:21:36,1643,23,,,,5494.74,0
21840120,17:21:58,17:21:58,1644,24,,,,5717.84,0
21840120,17:23:00,17:23:00,1645,25,,,,6284.35,
21840120,17:23:53,17:23:53,1646,26,,,,6682.26,0
21840120,17:24:28,17:24:28,1647,27,,,,6975.08,0
21840120,17:24:56,17:24:56,1648,28,,,,7166.14,0
21840120,17:25:42,17:25:42,1649,29,,,,7563.45,0
21840120,17:26:17,17:26:17,1650,30,,,,7883.15,0
21840120,17:27:05,17:27:05,1651,31,,,,8295.31,0
21840120,17:27:43,17:27:43,1652,32,,,,8629.89,0
21840120,17:28:00,17:28:00,1653,33,,,,8796.4,
21840120,17:28:21,17:28:21,1654,34,,,,8980.33,0
21840120,17:28:42,17:28:42,1655,35,,,,9162.28,0
21840120,17:29:00,17:29:00,1656,36,,,,9304.07,0
21840120,17:29:37,17:29:37,1657,37,,,,9554.68,0
21840120,17:29:59,17:29:59,1658,38,,,,9743.47,0
21840120,17:30:34,17:30:34,1659,39,,,,10025.11,0
21840120,17:31:17,17:31:17,1660,40,,,,10425.79,0
21840120,17:31:55,17:31:55,1661,41,,,,10699.03,0
21840120,17:32:24,17:32:24,1662,42,,,,10916.41,0
21840120,17:33:16,17:33:16,1663,43,,,,11419.03,0
21840120,17:33:41,17:33:41,1664,44,,,,11677.59,0
21840120,17:34:24,17:34:24,4613,45,,,,12043.45,0
21840120,17:34:50,17:34:50,10112,46,,,,12271.68,0
21840120,17:35:32,17:35:32,3843,47,,,,12637.24,0
21840120,17:35:56,17:35:56,3844,48,,,,12830.3,0
21840120,17:36:18,17:36:18,3845,49,,,,12987.96,0
21840120,17:37:02,17:37:02,4617,50,,,,13337.3,0
21840120,17:37:45,17:37:45,3242,51,,,,13780.03,0
21840120,17:38:12,17:38:12,3243,52,,,,14000.17,0
21840120,17:39:00,17:39:00,10021,53,,1,,14398.38,
21955110,10:07:00,10:07:00,1493,1,,,1,0,
21955110,10:07:26,10:07:26,269,2,,,,230.25,0
21955110,10:07:57,10:07:57,270,3,,,,525.89,0
21955110,10:08:31,10:08:31,271,4,,,,776.51,0
21955110,10:09:05,10:09:05,272,5,,,,1049.26,0
21955110,10:09:33,10:09:33,273,6,,,,1250.86,0
21955110,10:09:58,10:09:58,274,7,,,,1428.65,0
21955110,10:10:16,10:10:16,275,8,,,,1558.53,0
21955110,10:10:39,10:10:39,1622,9,,,,1719.78,0
21955110,10:11:07,10:11:07,1623,10,,,,1970.82,0
21955110,10:12:21,10:12:21,7677,11,,,,2620.05,0
21955110,10:12:42,10:12:42,1635,12,,,,2801.17,0
21955110,10:12:55,10:12:55,1636,13,,,,2929.18,0
21955110,10:13:26,10:13:26,1637,14,,,,3181.92,0
21955110,10:13:49,10:13:49,1638,15,,,,3380.21,0
21955110,10:14:22,10:14:22,1639,16,,,,3597.07,0
21955110,10:14:53,10:14:53,1640,17,,,,3792.67,0
21955110,10:17:00,10:17:00,1514,18,,,,4177.3,
21955110,10:17:40,10:17:40,1515,19,,,,4490.03,0
21955110,10:18:10,10:18:10,9461,20,,,,4702.71,0
21955110,10:18:27,10:18:27,1641,21,,,,4814.16,0
21955110,10:19:30,10:19:30,1642,22,,,,5253.05,0
21955110,10:20:15,10:20:15,1643,23,,,,5494.74,0
21955110,10:20:43,10:20:43,1644,24,,,,5717.84,0
21955110,10:22:00,10:22:00,1645,25,,,,6284.35,
21955110,10:23:04,10:23:04,1646,26,,,,6682.26,0
21955110,10:23:46,10:23:46,1647,27,,,,6975.08,0
21955110,10:24:20,10:24:20,1648,28,,,,7166.14,0
21955110,10:25:15,10:25:15,1649,29,,,,7563.45,0
21955110,10:25:56,10:25:56,1650,30,,,,7883.15,0
21955110,10:26:54,10:26:54,1651,31,,,,8295.31,0
21955110,10:27:40,10:27:40,1652,32,,,,8629.89,0
21955110,10:28:00,10:28:00,1653,33,,,,8796.4,
21955110,10:28:19,10:28:19,1654,34,,,,8980.33,0
21955110,10:28:38,10:28:38,1655,35,,,,9162.28,0
21955110,10:28:55,10:28:55,1656,36,,,,9304.07,0
21955110,10:29:28,10:29:28,1657,37,,,,9554.68,0
21955110,10:29:48,10:29:48,1658,38,,,,9743.47,0
21955110,10:30:20,10:30:20,1659,39,,,,10025.11,0
21955110,10:30:59,10:30:59,1660,40,,,,10425.79,0
21955110,10:31:34,10:31:34,1661,41,,,,10699.03,0
21955110,10:32:00,10:32:00,1662,42,,,,10916.41,0
21955110,10:32:47,10:32:47,1663,43,,,,11419.03,0
21955110,10:33:10,10:33:10,1664,44,,,,11677.59,0
21955110,10:33:49,10:33:49,4613,45,,,,12043.45,0
21955110,10:34:12,10:34:12,10112,46,,,,12271.68,0
21955110,10:34:51,10:34:51,3843,47,,,,12637.24,0
21955110,10:35:12,10:35:12,3844,48,,,,12830.3,0
21955110,10:35:33,10:35:33,3845,49,,,,12987.96,0
21955110,10:36:12,10:36:12,4617,50,,,,13337.3,0
21955110,10:36:52,10:36:52,3242,51,,,,13780.03,0
21955110,10:37:16,10:37:16,3243,52,,,,14000.17,0
21955110,10:38:00,10:38:00,10021,53,,1,,14398.38,
22180090,11:06:00,11:06:00,1493,1,,,1,0,
22180090,11:06:31,11:06:31,269,2,,,,230.25,0
22180090,11:07:08,11:07:08,270,3,,,,525.89,0
22180090,11:07:49,11:07:49,271,4,,,,776.51,0
22180090,11:08:30,11:08:30,272,5,,,,1049.26,0
22180090,11:09:03,11:09:03,273,6,,,,1250.86,0
22180090,11:09:34,11:09:34,274,7,,,,1428.65,0
22180090,11:09:55,11:09:55,275,8,,,,1558.53,0
22180090,11:10:23,11:10:23,1622,9,,,,1719.78,0
22180090,11:10:57,11:10:57,1623,10,,,,1970.82,0
22180090,11:12:25,11:12:25,7677,11,,,,2620.05,0
22180090,11:12:50,11:12:50,1635,12,,,,2801.17,0
22180090,11:13:06,11:13:06,1636,13,,,,2929.18,0
22180090,11:13:43,11:13:43,1637,14,,,,3181.92,0
22180090,11:14:11,11:14:11,1638,15,,,,3380.21,0
22180090,11:14:50,11:14:50,1639,16,,,,3597.07,0
22180090,11:15:27,11:15:27,1640,17,,,,3792.67,0
22180090,11:18:00,11:18:00,1514,18,,,,4177.3,
22180090,11:18:40,11:18:40,1515,19,,,,4490.03,0
22180090,11:19:10,11:19:10,9461,20,,,,4702.71,0
22180090,11:19:27,11:19:27,1641,21,,,,4814.16,0
22180090,11:20:30,11:20:30,1642,22,,,,5253.05,0
22180090,11:21:15,11:21:15,1643,23,,,,5494.74,0
22180090,11:21:43,11:21:43,1644,24,,,,5717.84,0
22180090,11:23:00,11:23:00,1645,25,,,,6284.35,
22180090,11:23:53,11:23:53,1646,26,,,,6682.26,0
22180090,11:24:28,11:24:28,1647,27,,,,6975.08,0
22180090,11:24:56,11:24:56,1648,28,,,,7166.14,0
22180090,11:25:42,11:25:42,1649,29,,,,7563.45,0
22180090,11:26:17,11:26:17,1650,30,,,,7883.15,0
22180090,11:27:05,11:27:05,1651,31,,,,8295.31,0
22180090,11:27:43,11:27:43,1652,32,,,,8629.89,0
22180090,11:28:00,11:28:00,1653,33,,,,8796.4,
22180090,11:28:19,11:28:19,1654,34,,,,8980.33,0
22180090,11:28:38,11:28:38,1655,35,,,,9162.28,0
22180090,11:28:55,11:28:55,1656,36,,,,9304.07,0
22180090,11:29:28,11:29:28,1657,37,,,,9554.68,0
22180090,11:29:48,11:29:48,1658,38,,,,9743.47,0
22180090,11:30:20,11:30:20,1659,39,,,,10025.11,0
22180090,11:30:59,11:30:59,1660,40,,,,10425.79,0
22180090,11:31:34,11:31:34,1661,41,,,,10699.03,0
22180090,11:32:00,11:32:00,1662,42,,,,10916.41,0
22180090,11:32:47,11:32:47,1663,43,,,,11419.03,0
22180090,11:33:10,11:33:10,1664,44,,,,11677.59,0
22180090,11:33:49,11:33:49,4613,45,,,,12043.45,0
22180090,11:34:12,11:34:12,10112,46,,,,12271.68,0
22180090,11:34:51,11:34:51,3843,47,,,,12637.24,0
22180090,11:35:12,11:35:12,3844,48,,,,12830.3,0
22180090,11:35:33,11:35:33,3845,49,,,,12987.96,0
22180090,11:36:12,11:36:12,4617,50,,,,13337.3,0
22180090,11:36:52,11:36:52,3242,51,,,,13780.03,0
22180090,11:37:16,11:37:16,3243,52,,,,14000.17,0
22180090,11:38:00,11:38:00,10021,53,,1,,14398.38,
22539020,08:06:00,08:06:00,1493,1,,,1,0,
22539020,08:06:31,08:06:31,269,2,,,,230.25,0
22539020,08:07:08,08:07:08,270,3,,,,525.89,0
22539020,08:07:49,08:07:49,271,4,,,,776.51,0
22539020,08:08:30,08:08:30,272,5,,,,1049.26,0
22539020,08:09:03,08:09:03,273,6,,,,1250.86,0
22539020,08:09:34,08:09:34,274,7,,,,1428.65,0
22539020,08:09:55,08:09:55,275,8,,,,1558.53,0
22539020,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539020,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539020,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539020,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539020,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539020,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539020,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539020,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539020,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539020,08:18:00,08:18:00,1514,18,,,,4177.3,
22539020,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539020,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539020,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539020,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539020,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539020,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539020,08:23:00,08:23:00,1645,25,,,,6284.35,
22539020,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539020,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539020,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539020,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539020,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539020,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539020,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539020,08:29:00,08:29:00,1653,33,,,,8796.4,
22539020,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539020,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539020,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539020,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539020,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539020,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539020,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539020,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539020,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539020,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539020,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539020,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539020,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539020,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539020,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539020,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539020,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539020,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539020,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539020,08:40:00,08:40:00,10021,53,,1,,14398.38,
22539030,08:06:00,08:06:00,1493,1,,,1,0,
22539030,08:06:31,08:06:31,269,2,,,,230.25,0
22539030,08:07:08,08:07:08,270,3,,,,525.89,0
22539030,08:07:49,08:07:49,271,4,,,,776.51,0
22539030,08:08:30,08:08:30,272,5,,,,1049.26,0
22539030,08:09:03,08:09:03,273,6,,,,1250.86,0
22539030,08:09:34,08:09:34,274,7,,,,1428.65,0
22539030,08:09:55,08:09:55,275,8,,,,1558.53,0
22539030,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539030,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539030,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539030,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539030,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539030,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539030,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539030,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539030,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539030,08:18:00,08:18:00,1514,18,,,,4177.3,
22539030,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539030,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539030,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539030,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539030,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539030,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539030,08:23:00,08:23:00,1645,25,,,,6284.35,
22539030,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539030,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539030,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539030,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539030,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539030,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539030,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539030,08:29:00,08:29:00,1653,33,,,,8796.4,
22539030,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539030,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539030,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539030,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539030,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539030,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539030,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539030,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539030,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539030,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539030,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539030,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539030,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539030,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539030,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539030,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539030,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539030,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539030,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539030,08:40:00,08:40:00,10021,53,,1,,14398.38,
22539040,08:06:00,08:06:00,1493,1,,,1,0,
22539040,08:06:31,08:06:31,269,2,,,,230.25,0
22539040,08:07:08,08:07:08,270,3,,,,525.89,0
22539040,08:07:49,08:07:49,271,4,,,,776.51,0
22539040,08:08:30,08:08:30,272,5,,,,1049.26,0
22539040,08:09:03,08:09:03,273,6,,,,1250.86,0
22539040,08:09:34,08:09:34,274,7,,,,1428.65,0
22539040,08:09:55,08:09:55,275,8,,,,1558.53,0
22539040,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539040,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539040,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539040,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539040,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539040,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539040,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539040,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539040,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539040,08:18:00,08:18:00,1514,18,,,,4177.3,
22539040,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539040,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539040,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539040,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539040,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539040,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539040,08:23:00,08:23:00,1645,25,,,,6284.35,
22539040,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539040,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539040,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539040,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539040,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539040,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539040,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539040,08:29:00,08:29:00,1653,33,,,,8796.4,
22539040,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539040,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539040,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539040,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539040,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539040,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539040,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539040,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539040,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539040,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539040,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539040,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539040,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539040,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539040,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539040,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539040,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539040,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539040,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539040,08:40:00,08:40:00,10021,53,,1,,14398.38,
22539050,08:06:00,08:06:00,1493,1,,,1,0,
22539050,08:06:31,08:06:31,269,2,,,,230.25,0
22539050,08:07:08,08:07:08,270,3,,,,525.89,0
22539050,08:07:49,08:07:49,271,4,,,,776.51,0
22539050,08:08:30,08:08:30,272,5,,,,1049.26,0
22539050,08:09:03,08:09:03,273,6,,,,1250.86,0
22539050,08:09:34,08:09:34,274,7,,,,1428.65,0
22539050,08:09:55,08:09:55,275,8,,,,1558.53,0
22539050,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539050,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539050,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539050,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539050,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539050,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539050,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539050,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539050,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539050,08:18:00,08:18:00,1514,18,,,,4177.3,
22539050,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539050,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539050,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539050,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539050,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539050,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539050,08:23:00,08:23:00,1645,25,,,,6284.35,
22539050,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539050,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539050,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539050,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539050,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539050,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539050,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539050,08:29:00,08:29:00,1653,33,,,,8796.4,
22539050,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539050,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539050,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539050,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539050,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539050,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539050,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539050,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539050,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539050,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539050,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539050,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539050,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539050,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539050,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539050,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539050,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539050,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539050,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539050,08:40:00,08:40:00,10021,53,,1,,14398.38,
22539060,08:06:00,08:06:00,1493,1,,,1,0,
22539060,08:06:31,08:06:31,269,2,,,,230.25,0
22539060,08:07:08,08:07:08,270,3,,,,525.89,0
22539060,08:07:49,08:07:49,271,4,,,,776.51,0
22539060,08:08:30,08:08:30,272,5,,,,1049.26,0
22539060,08:09:03,08:09:03,273,6,,,,1250.86,0
22539060,08:09:34,08:09:34,274,7,,,,1428.65,0
22539060,08:09:55,08:09:55,275,8,,,,1558.53,0
22539060,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539060,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539060,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539060,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539060,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539060,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539060,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539060,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539060,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539060,08:18:00,08:18:00,1514,18,,,,4177.3,
22539060,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539060,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539060,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539060,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539060,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539060,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539060,08:23:00,08:23:00,1645,25,,,,6284.35,
22539060,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539060,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539060,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539060,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539060,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539060,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539060,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539060,08:29:00,08:29:00,1653,33,,,,8796.4,
22539060,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539060,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539060,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539060,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539060,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539060,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539060,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539060,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539060,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539060,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539060,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539060,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539060,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539060,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539060,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539060,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539060,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539060,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539060,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539060,08:40:00,08:40:00,10021,53,,1,,14398.38,
22539120,08:06:00,08:06:00,1493,1,,,1,0,
22539120,08:06:31,08:06:31,269,2,,,,230.25,0
22539120,08:07:08,08:07:08,270,3,,,,525.89,0
22539120,08:07:49,08:07:49,271,4,,,,776.51,0
22539120,08:08:30,08:08:30,272,5,,,,1049.26,0
22539120,08:09:03,08:09:03,273,6,,,,1250.86,0
22539120,08:09:34,08:09:34,274,7,,,,1428.65,0
22539120,08:09:55,08:09:55,275,8,,,,1558.53,0
22539120,08:10:23,08:10:23,1622,9,,,,1719.78,0
22539120,08:10:57,08:10:57,1623,10,,,,1970.82,0
22539120,08:12:25,08:12:25,7677,11,,,,2620.05,0
22539120,08:12:50,08:12:50,1635,12,,,,2801.17,0
22539120,08:13:06,08:13:06,1636,13,,,,2929.18,0
22539120,08:13:43,08:13:43,1637,14,,,,3181.92,0
22539120,08:14:11,08:14:11,1638,15,,,,3380.21,0
22539120,08:14:50,08:14:50,1639,16,,,,3597.07,0
22539120,08:15:27,08:15:27,1640,17,,,,3792.67,0
22539120,08:18:00,08:18:00,1514,18,,,,4177.3,
22539120,08:18:40,08:18:40,1515,19,,,,4490.03,0
22539120,08:19:10,08:19:10,9461,20,,,,4702.71,0
22539120,08:19:27,08:19:27,1641,21,,,,4814.16,0
22539120,08:20:30,08:20:30,1642,22,,,,5253.05,0
22539120,08:21:15,08:21:15,1643,23,,,,5494.74,0
22539120,08:21:43,08:21:43,1644,24,,,,5717.84,0
22539120,08:23:00,08:23:00,1645,25,,,,6284.35,
22539120,08:24:04,08:24:04,1646,26,,,,6682.26,0
22539120,08:24:46,08:24:46,1647,27,,,,6975.08,0
22539120,08:25:20,08:25:20,1648,28,,,,7166.14,0
22539120,08:26:15,08:26:15,1649,29,,,,7563.45,0
22539120,08:26:56,08:26:56,1650,30,,,,7883.15,0
22539120,08:27:54,08:27:54,1651,31,,,,8295.31,0
22539120,08:28:40,08:28:40,1652,32,,,,8629.89,0
22539120,08:29:00,08:29:00,1653,33,,,,8796.4,
22539120,08:29:21,08:29:21,1654,34,,,,8980.33,0
22539120,08:29:42,08:29:42,1655,35,,,,9162.28,0
22539120,08:30:00,08:30:00,1656,36,,,,9304.07,0
22539120,08:30:37,08:30:37,1657,37,,,,9554.68,0
22539120,08:30:59,08:30:59,1658,38,,,,9743.47,0
22539120,08:31:34,08:31:34,1659,39,,,,10025.11,0
22539120,08:32:17,08:32:17,1660,40,,,,10425.79,0
22539120,08:32:55,08:32:55,1661,41,,,,10699.03,0
22539120,08:33:24,08:33:24,1662,42,,,,10916.41,0
22539120,08:34:16,08:34:16,1663,43,,,,11419.03,0
22539120,08:34:41,08:34:41,1664,44,,,,11677.59,0
22539120,08:35:24,08:35:24,4613,45,,,,12043.45,0
22539120,08:35:50,08:35:50,10112,46,,,,12271.68,0
22539120,08:36:32,08:36:32,3843,47,,,,12637.24,0
22539120,08:36:56,08:36:56,3844,48,,,,12830.3,0
22539120,08:37:18,08:37:18,3845,49,,,,12987.96,0
22539120,08:38:02,08:38:02,4617,50,,,,13337.3,0
22539120,08:38:45,08:38:45,3242,51,,,,13780.03,0
22539120,08:39:12,08:39:12,3243,52,,,,14000.17,0
22539120,08:40:00,08:40:00,10021,53,,1,,14398.38,
22664110,23:07:00,23:07:00,1493,1,,,1,0,
22664110,23:07:26,23:07:26,269,2,,,,230.25,0
22664110,23:07:57,23:07:57,270,3,,,,525.89,0
22664110,23:08:31,23:08:31,271,4,,,,776.51,0
22664110,23:09:05,23:09:05,272,5,,,,1049.26,0
22664110,23:09:33,23:09:33,273,6,,,,1250.86,0
22664110,23:09:58,23:09:58,274,7,,,,1428.65,0
22664110,23:10:16,23:10:16,275,8,,,,1558.53,0
22664110,23:10:39,23:10:39,1622,9,,,,1719.78,0
22664110,23:11:07,23:11:07,1623,10,,,,1970.82,0
22664110,23:12:21,23:12:21,7677,11,,,,2620.05,0
22664110,23:12:42,23:12:42,1635,12,,,,2801.17,0
22664110,23:12:55,23:12:55,1636,13,,,,2929.18,0
22664110,23:13:26,23:13:26,1637,14,,,,3181.92,0
22664110,23:13:49,23:13:49,1638,15,,,,3380.21,0
22664110,23:14:22,23:14:22,1639,16,,,,3597.07,0
22664110,23:14:53,23:14:53,1640,17,,,,3792.67,0
22664110,23:17:00,23:17:00,1514,18,,,,4177.3,
22664110,23:17:40,23:17:40,1515,19,,,,4490.03,0
22664110,23:18:10,23:18:10,9461,20,,,,4702.71,0
22664110,23:18:27,23:18:27,1641,21,,,,4814.16,0
22664110,23:19:30,23:19:30,1642,22,,,,5253.05,0
22664110,23:20:15,23:20:15,1643,23,,,,5494.74,0
22664110,23:20:43,23:20:43,1644,24,,,,5717.84,0
22664110,23:22:00,23:22:00,1645,25,,,,6284.35,
22664110,23:23:04,23:23:04,1646,26,,,,6682.26,0
22664110,23:23:46,23:23:46,1647,27,,,,6975.08,0
22664110,23:24:20,23:24:20,1648,28,,,,7166.14,0
22664110,23:25:15,23:25:15,1649,29,,,,7563.45,0
22664110,23:25:56,23:25:56,1650,30,,,,7883.15,0
22664110,23:26:54,23:26:54,1651,31,,,,8295.31,0
22664110,23:27:40,23:27:40,1652,32,,,,8629.89,0
22664110,23:28:00,23:28:00,1653,33,,,,8796.4,
22664110,23:28:17,23:28:17,1654,34,,,,8980.33,0
22664110,23:28:34,23:28:34,1655,35,,,,9162.28,0
22664110,23:28:49,23:28:49,1656,36,,,,9304.07,0
22664110,23:29:20,23:29:20,1657,37,,,,9554.68,0
22664110,23:29:37,23:29:37,1658,38,,,,9743.47,0
22664110,23:30:06,23:30:06,1659,39,,,,10025.11,0
22664110,23:30:41,23:30:41,1660,40,,,,10425.79,0
22664110,23:31:12,23:31:12,1661,41,,,,10699.03,0
22664110,23:31:36,23:31:36,1662,42,,,,10916.41,0
22664110,23:32:18,23:32:18,1663,43,,,,11419.03,0
22664110,23:32:39,23:32:39,1664,44,,,,11677.59,0
22664110,23:33:14,23:33:14,4613,45,,,,12043.45,0
22664110,23:33:35,23:33:35,10112,46,,,,12271.68,0
22664110,23:34:10,23:34:10,3843,47,,,,12637.24,0
22664110,23:34:29,23:34:29,3844,48,,,,12830.3,0
22664110,23:34:47,23:34:47,3845,49,,,,12987.96,0
22664110,23:35:23,23:35:23,4617,50,,,,13337.3,0
22664110,23:35:59,23:35:59,3242,51,,,,13780.03,0
22664110,23:36:21,23:36:21,3243,52,,,,14000.17,0
22664110,23:37:00,23:37:00,10021,53,,1,,14398.38,
22882110,15:07:00,15:07:00,1493,1,,,1,0,
22882110,15:07:29,15:07:29,269,2,,,,230.25,0
22882110,15:08:03,15:08:03,270,3,,,,525.89,0
22882110,15:08:40,15:08:40,271,4,,,,776.51,0
22882110,15:09:17,15:09:17,272,5,,,,1049.26,0
22882110,15:09:48,15:09:48,273,6,,,,1250.86,0
22882110,15:10:16,15:10:16,274,7,,,,1428.65,0
22882110,15:10:35,15:10:35,275,8,,,,1558.53,0
22882110,15:11:01,15:11:01,1622,9,,,,1719.78,0
22882110,15:11:32,15:11:32,1623,10,,,,1970.82,0
22882110,15:12:53,15:12:53,7677,11,,,,2620.05,0
22882110,15:13:16,15:13:16,1635,12,,,,2801.17,0
22882110,15:13:30,15:13:30,1636,13,,,,2929.18,0
22882110,15:14:04,15:14:04,1637,14,,,,3181.92,0
22882110,15:14:30,15:14:30,1638,15,,,,3380.21,0
22882110,15:15:06,15:15:06,1639,16,,,,3597.07,0
22882110,15:15:40,15:15:40,1640,17,,,,3792.67,0
22882110,15:18:00,15:18:00,1514,18,,,,4177.3,
22882110,15:18:40,15:18:40,1515,19,,,,4490.03,0
22882110,15:19:10,15:19:10,9461,20,,,,4702.71,0
22882110,15:19:27,15:19:27,1641,21,,,,4814.16,0
22882110,15:20:30,15:20:30,1642,22,,,,5253.05,0
22882110,15:21:15,15:21:15,1643,23,,,,5494.74,0
22882110,15:21:43,15:21:43,1644,24,,,,5717.84,0
22882110,15:23:00,15:23:00,1645,25,,,,6284.35,
22882110,15:24:04,15:24:04,1646,26,,,,6682.26,0
22882110,15:24:46,15:24:46,1647,27,,,,6975.08,0
22882110,15:25:20,15:25:20,1648,28,,,,7166.14,0
22882110,15:26:15,15:26:15,1649,29,,,,7563.45,0
22882110,15:26:56,15:26:56,1650,30,,,,7883.15,0
22882110,15:27:54,15:27:54,1651,31,,,,8295.31,0
22882110,15:28:40,15:28:40,1652,32,,,,8629.89,0
22882110,15:29:00,15:29:00,1653,33,,,,8796.4,
22882110,15:29:19,15:29:19,1654,34,,,,8980.33,0
22882110,15:29:38,15:29:38,1655,35,,,,9162.28,0
22882110,15:29:55,15:29:55,1656,36,,,,9304.07,0
22882110,15:30:28,15:30:28,1657,37,,,,9554.68,0
22882110,15:30:48,15:30:48,1658,38,,,,9743.47,0
22882110,15:31:20,15:31:20,1659,39,,,,10025.11,0
22882110,15:31:59,15:31:59,1660,40,,,,10425.79,0
22882110,15:32:34,15:32:34,1661,41,,,,10699.03,0
22882110,15:33:00,15:33:00,1662,42,,,,10916.41,0
22882110,15:33:47,15:33:47,1663,43,,,,11419.03,0
22882110,15:34:10,15:34:10,1664,44,,,,11677.59,0
22882110,15:34:49,15:34:49,4613,45,,,,12043.45,0
22882110,15:35:12,15:35:12,10112,46,,,,12271.68,0
22882110,15:35:51,15:35:51,3843,47,,,,12637.24,0
22882110,15:36:12,15:36:12,3844,48,,,,12830.3,0
22882110,15:36:33,15:36:33,3845,49,,,,12987.96,0
22882110,15:37:12,15:37:12,4617,50,,,,13337.3,0
22882110,15:37:52,15:37:52,3242,51,,,,13780.03,0
22882110,15:38:16,15:38:16,3243,52,,,,14000.17,0
22882110,15:39:00,15:39:00,10021,53,,1,,14398.38,
23287090,16:36:00,16:36:00,1493,1,,,1,0,
23287090,16:36:34,16:36:34,269,2,,,,230.25,0
23287090,16:37:14,16:37:14,270,3,,,,525.89,0
23287090,16:37:58,16:37:58,271,4,,,,776.51,0
23287090,16:38:42,16:38:42,272,5,,,,1049.26,0
23287090,16:39:19,16:39:19,273,6,,,,1250.86,0
23287090,16:39:51,16:39:51,274,7,,,,1428.65,0
23287090,16:40:14,16:40:14,275,8,,,,1558.53,0
23287090,16:40:45,16:40:45,1622,9,,,,1719.78,0
23287090,16:41:21,16:41:21,1623,10,,,,1970.82,0
23287090,16:42:57,16:42:57,7677,11,,,,2620.05,0
23287090,16:43:24,16:43:24,1635,12,,,,2801.17,0
23287090,16:43:41,16:43:41,1636,13,,,,2929.18,0
23287090,16:44:22,16:44:22,1637,14,,,,3181.92,0
23287090,16:44:52,16:44:52,1638,15,,,,3380.21,0
23287090,16:45:34,16:45:34,1639,16,,,,3597.07,0
23287090,16:46:15,16:46:15,1640,17,,,,3792.67,0
23287090,16:49:00,16:49:00,1514,18,,,,4177.3,
23287090,16:49:32,16:49:32,1515,19,,,,4490.03,0
23287090,16:49:56,16:49:56,9461,20,,,,4702.71,0
23287090,16:50:09,16:50:09,1641,21,,,,4814.16,0
23287090,16:51:00,16:51:00,1642,22,,,,5253.05,0
23287090,16:51:36,16:51:36,1643,23,,,,5494.74,0
23287090,16:51:58,16:51:58,1644,24,,,,5717.84,0
23287090,16:53:00,16:53:00,1645,25,,,,6284.35,
23287090,16:53:53,16:53:53,1646,26,,,,6682.26,0
23287090,16:54:28,16:54:28,1647,27,,,,6975.08,0
23287090,16:54:56,16:54:56,1648,28,,,,7166.14,0
23287090,16:55:42,16:55:42,1649,29,,,,7563.45,0
23287090,16:56:17,16:56:17,1650,30,,,,7883.15,0
23287090,16:57:05,16:57:05,1651,31,,,,8295.31,0
23287090,16:57:43,16:57:43,1652,32,,,,8629.89,0
23287090,16:58:00,16:58:00,1653,33,,,,8796.4,
23287090,16:58:21,16:58:21,1654,34,,,,8980.33,0
23287090,16:58:42,16:58:42,1655,35,,,,9162.28,0
23287090,16:59:00,16:59:00,1656,36,,,,9304.07,0
23287090,16:59:37,16:59:37,1657,37,,,,9554.68,0
23287090,16:59:59,16:59:59,1658,38,,,,9743.47,0
23287090,17:00:34,17:00:34,1659,39,,,,10025.11,0
23287090,17:01:17,17:01:17,1660,40,,,,10425.79,0
23287090,17:01:55,17:01:55,1661,41,,,,10699.03,0
23287090,17:02:24,17:02:24,1662,42,,,,10916.41,0
23287090,17:03:16,17:03:16,1663,43,,,,11419.03,0
23287090,17:03:41,17:03:41,1664,44,,,,11677.59,0
23287090,17:04:24,17:04:24,4613,45,,,,12043.45,0
23287090,17:04:50,17:04:50,10112,46,,,,12271.68,0
23287090,17:05:32,17:05:32,3843,47,,,,12637.24,0
23287090,17:05:56,17:05:56,3844,48,,,,12830.3,0
23287090,17:06:18,17:06:18,3845,49,,,,12987.96,0
23287090,17:07:02,17:07:02,4617,50,,,,13337.3,0
23287090,17:07:45,17:07:45,3242,51,,,,13780.03,0
23287090,17:08:12,17:08:12,3243,52,,,,14000.17,0
23287090,17:09:00,17:09:00,10021,53,,1,,14398.38,
23303020,10:06:00,10:06:00,1493,1,,,1,0,
23303020,10:06:31,10:06:31,269,2,,,,230.25,0
23303020,10:07:08,10:07:08,270,3,,,,525.89,0
23303020,10:07:49,10:07:49,271,4,,,,776.51,0
23303020,10:08:30,10:08:30,272,5,,,,1049.26,0
23303020,10:09:03,10:09:03,273,6,,,,1250.86,0
23303020,10:09:34,10:09:34,274,7,,,,1428.65,0
23303020,10:09:55,10:09:55,275,8,,,,1558.53,0
23303020,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303020,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303020,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303020,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303020,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303020,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303020,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303020,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303020,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303020,10:18:00,10:18:00,1514,18,,,,4177.3,
23303020,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303020,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303020,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303020,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303020,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303020,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303020,10:23:00,10:23:00,1645,25,,,,6284.35,
23303020,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303020,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303020,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303020,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303020,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303020,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303020,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303020,10:28:00,10:28:00,1653,33,,,,8796.4,
23303020,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303020,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303020,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303020,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303020,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303020,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303020,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303020,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303020,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303020,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303020,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303020,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303020,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303020,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303020,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303020,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303020,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303020,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303020,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303020,10:38:00,10:38:00,10021,53,,1,,14398.38,
23303030,10:06:00,10:06:00,1493,1,,,1,0,
23303030,10:06:31,10:06:31,269,2,,,,230.25,0
23303030,10:07:08,10:07:08,270,3,,,,525.89,0
23303030,10:07:49,10:07:49,271,4,,,,776.51,0
23303030,10:08:30,10:08:30,272,5,,,,1049.26,0
23303030,10:09:03,10:09:03,273,6,,,,1250.86,0
23303030,10:09:34,10:09:34,274,7,,,,1428.65,0
23303030,10:09:55,10:09:55,275,8,,,,1558.53,0
23303030,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303030,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303030,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303030,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303030,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303030,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303030,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303030,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303030,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303030,10:18:00,10:18:00,1514,18,,,,4177.3,
23303030,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303030,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303030,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303030,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303030,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303030,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303030,10:23:00,10:23:00,1645,25,,,,6284.35,
23303030,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303030,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303030,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303030,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303030,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303030,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303030,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303030,10:28:00,10:28:00,1653,33,,,,8796.4,
23303030,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303030,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303030,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303030,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303030,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303030,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303030,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303030,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303030,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303030,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303030,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303030,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303030,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303030,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303030,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303030,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303030,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303030,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303030,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303030,10:38:00,10:38:00,10021,53,,1,,14398.38,
23303040,10:06:00,10:06:00,1493,1,,,1,0,
23303040,10:06:31,10:06:31,269,2,,,,230.25,0
23303040,10:07:08,10:07:08,270,3,,,,525.89,0
23303040,10:07:49,10:07:49,271,4,,,,776.51,0
23303040,10:08:30,10:08:30,272,5,,,,1049.26,0
23303040,10:09:03,10:09:03,273,6,,,,1250.86,0
23303040,10:09:34,10:09:34,274,7,,,,1428.65,0
23303040,10:09:55,10:09:55,275,8,,,,1558.53,0
23303040,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303040,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303040,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303040,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303040,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303040,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303040,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303040,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303040,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303040,10:18:00,10:18:00,1514,18,,,,4177.3,
23303040,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303040,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303040,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303040,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303040,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303040,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303040,10:23:00,10:23:00,1645,25,,,,6284.35,
23303040,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303040,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303040,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303040,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303040,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303040,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303040,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303040,10:28:00,10:28:00,1653,33,,,,8796.4,
23303040,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303040,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303040,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303040,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303040,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303040,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303040,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303040,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303040,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303040,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303040,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303040,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303040,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303040,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303040,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303040,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303040,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303040,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303040,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303040,10:38:00,10:38:00,10021,53,,1,,14398.38,
23303050,10:06:00,10:06:00,1493,1,,,1,0,
23303050,10:06:31,10:06:31,269,2,,,,230.25,0
23303050,10:07:08,10:07:08,270,3,,,,525.89,0
23303050,10:07:49,10:07:49,271,4,,,,776.51,0
23303050,10:08:30,10:08:30,272,5,,,,1049.26,0
23303050,10:09:03,10:09:03,273,6,,,,1250.86,0
23303050,10:09:34,10:09:34,274,7,,,,1428.65,0
23303050,10:09:55,10:09:55,275,8,,,,1558.53,0
23303050,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303050,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303050,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303050,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303050,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303050,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303050,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303050,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303050,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303050,10:18:00,10:18:00,1514,18,,,,4177.3,
23303050,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303050,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303050,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303050,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303050,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303050,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303050,10:23:00,10:23:00,1645,25,,,,6284.35,
23303050,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303050,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303050,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303050,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303050,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303050,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303050,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303050,10:28:00,10:28:00,1653,33,,,,8796.4,
23303050,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303050,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303050,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303050,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303050,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303050,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303050,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303050,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303050,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303050,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303050,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303050,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303050,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303050,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303050,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303050,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303050,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303050,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303050,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303050,10:38:00,10:38:00,10021,53,,1,,14398.38,
23303060,10:06:00,10:06:00,1493,1,,,1,0,
23303060,10:06:31,10:06:31,269,2,,,,230.25,0
23303060,10:07:08,10:07:08,270,3,,,,525.89,0
23303060,10:07:49,10:07:49,271,4,,,,776.51,0
23303060,10:08:30,10:08:30,272,5,,,,1049.26,0
23303060,10:09:03,10:09:03,273,6,,,,1250.86,0
23303060,10:09:34,10:09:34,274,7,,,,1428.65,0
23303060,10:09:55,10:09:55,275,8,,,,1558.53,0
23303060,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303060,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303060,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303060,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303060,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303060,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303060,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303060,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303060,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303060,10:18:00,10:18:00,1514,18,,,,4177.3,
23303060,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303060,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303060,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303060,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303060,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303060,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303060,10:23:00,10:23:00,1645,25,,,,6284.35,
23303060,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303060,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303060,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303060,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303060,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303060,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303060,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303060,10:28:00,10:28:00,1653,33,,,,8796.4,
23303060,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303060,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303060,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303060,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303060,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303060,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303060,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303060,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303060,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303060,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303060,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303060,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303060,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303060,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303060,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303060,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303060,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303060,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303060,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303060,10:38:00,10:38:00,10021,53,,1,,14398.38,
23303120,10:06:00,10:06:00,1493,1,,,1,0,
23303120,10:06:31,10:06:31,269,2,,,,230.25,0
23303120,10:07:08,10:07:08,270,3,,,,525.89,0
23303120,10:07:49,10:07:49,271,4,,,,776.51,0
23303120,10:08:30,10:08:30,272,5,,,,1049.26,0
23303120,10:09:03,10:09:03,273,6,,,,1250.86,0
23303120,10:09:34,10:09:34,274,7,,,,1428.65,0
23303120,10:09:55,10:09:55,275,8,,,,1558.53,0
23303120,10:10:23,10:10:23,1622,9,,,,1719.78,0
23303120,10:10:57,10:10:57,1623,10,,,,1970.82,0
23303120,10:12:25,10:12:25,7677,11,,,,2620.05,0
23303120,10:12:50,10:12:50,1635,12,,,,2801.17,0
23303120,10:13:06,10:13:06,1636,13,,,,2929.18,0
23303120,10:13:43,10:13:43,1637,14,,,,3181.92,0
23303120,10:14:11,10:14:11,1638,15,,,,3380.21,0
23303120,10:14:50,10:14:50,1639,16,,,,3597.07,0
23303120,10:15:27,10:15:27,1640,17,,,,3792.67,0
23303120,10:18:00,10:18:00,1514,18,,,,4177.3,
23303120,10:18:40,10:18:40,1515,19,,,,4490.03,0
23303120,10:19:10,10:19:10,9461,20,,,,4702.71,0
23303120,10:19:27,10:19:27,1641,21,,,,4814.16,0
23303120,10:20:30,10:20:30,1642,22,,,,5253.05,0
23303120,10:21:15,10:21:15,1643,23,,,,5494.74,0
23303120,10:21:43,10:21:43,1644,24,,,,5717.84,0
23303120,10:23:00,10:23:00,1645,25,,,,6284.35,
23303120,10:23:53,10:23:53,1646,26,,,,6682.26,0
23303120,10:24:28,10:24:28,1647,27,,,,6975.08,0
23303120,10:24:56,10:24:56,1648,28,,,,7166.14,0
23303120,10:25:42,10:25:42,1649,29,,,,7563.45,0
23303120,10:26:17,10:26:17,1650,30,,,,7883.15,0
23303120,10:27:05,10:27:05,1651,31,,,,8295.31,0
23303120,10:27:43,10:27:43,1652,32,,,,8629.89,0
23303120,10:28:00,10:28:00,1653,33,,,,8796.4,
23303120,10:28:19,10:28:19,1654,34,,,,8980.33,0
23303120,10:28:38,10:28:38,1655,35,,,,9162.28,0
23303120,10:28:55,10:28:55,1656,36,,,,9304.07,0
23303120,10:29:28,10:29:28,1657,37,,,,9554.68,0
23303120,10:29:48,10:29:48,1658,38,,,,9743.47,0
23303120,10:30:20,10:30:20,1659,39,,,,10025.11,0
23303120,10:30:59,10:30:59,1660,40,,,,10425.79,0
23303120,10:31:34,10:31:34,1661,41,,,,10699.03,0
23303120,10:32:00,10:32:00,1662,42,,,,10916.41,0
23303120,10:32:47,10:32:47,1663,43,,,,11419.03,0
23303120,10:33:10,10:33:10,1664,44,,,,11677.59,0
23303120,10:33:49,10:33:49,4613,45,,,,12043.45,0
23303120,10:34:12,10:34:12,10112,46,,,,12271.68,0
23303120,10:34:51,10:34:51,3843,47,,,,12637.24,0
23303120,10:35:12,10:35:12,3844,48,,,,12830.3,0
23303120,10:35:33,10:35:33,3845,49,,,,12987.96,0
23303120,10:36:12,10:36:12,4617,50,,,,13337.3,0
23303120,10:36:52,10:36:52,3242,51,,,,13780.03,0
23303120,10:37:16,10:37:16,3243,52,,,,14000.17,0
23303120,10:38:00,10:38:00,10021,53,,1,,14398.38,
23348110,17:07:00,17:07:00,1493,1,,,1,0,
23348110,17:07:29,17:07:29,269,2,,,,230.25,0
23348110,17:08:03,17:08:03,270,3,,,,525.89,0
23348110,17:08:40,17:08:40,271,4,,,,776.51,0
23348110,17:09:17,17:09:17,272,5,,,,1049.26,0
23348110,17:09:48,17:09:48,273,6,,,,1250.86,0
23348110,17:10:16,17:10:16,274,7,,,,1428.65,0
23348110,17:10:35,17:10:35,275,8,,,,1558.53,0
23348110,17:11:01,17:11:01,1622,9,,,,1719.78,0
23348110,17:11:32,17:11:32,1623,10,,,,1970.82,0
23348110,17:12:53,17:12:53,7677,11,,,,2620.05,0
23348110,17:13:16,17:13:16,1635,12,,,,2801.17,0
23348110,17:13:30,17:13:30,1636,13,,,,2929.18,0
23348110,17:14:04,17:14:04,1637,14,,,,3181.92,0
23348110,17:14:30,17:14:30,1638,15,,,,3380.21,0
23348110,17:15:06,17:15:06,1639,16,,,,3597.07,0
23348110,17:15:40,17:15:40,1640,17,,,,3792.67,0
23348110,17:18:00,17:18:00,1514,18,,,,4177.3,
23348110,17:18:40,17:18:40,1515,19,,,,4490.03,0
23348110,17:19:10,17:19:10,9461,20,,,,4702.71,0
23348110,17:19:27,17:19:27,1641,21,,,,4814.16,0
23348110,17:20:30,17:20:30,1642,22,,,,5253.05,0
23348110,17:21:15,17:21:15,1643,23,,,,5494.74,0
23348110,17:21:43,17:21:43,1644,24,,,,5717.84,0
23348110,17:23:00,17:23:00,1645,25,,,,6284.35,
23348110,17:24:04,17:24:04,1646,26,,,,6682.26,0
23348110,17:24:46,17:24:46,1647,27,,,,6975.08,0
23348110,17:25:20,17:25:20,1648,28,,,,7166.14,0
23348110,17:26:15,17:26:15,1649,29,,,,7563.45,0
23348110,17:26:56,17:26:56,1650,30,,,,7883.15,0
23348110,17:27:54,17:27:54,1651,31,,,,8295.31,0
23348110,17:28:40,17:28:40,1652,32,,,,8629.89,0
23348110,17:29:00,17:29:00,1653,33,,,,8796.4,
23348110,17:29:19,17:29:19,1654,34,,,,8980.33,0
23348110,17:29:38,17:29:38,1655,35,,,,9162.28,0
23348110,17:29:55,17:29:55,1656,36,,,,9304.07,0
23348110,17:30:28,17:30:28,1657,37,,,,9554.68,0
23348110,17:30:48,17:30:48,1658,38,,,,9743.47,0
23348110,17:31:20,17:31:20,1659,39,,,,10025.11,0
23348110,17:31:59,17:31:59,1660,40,,,,10425.79,0
23348110,17:32:34,17:32:34,1661,41,,,,10699.03,0
23348110,17:33:00,17:33:00,1662,42,,,,10916.41,0
23348110,17:33:47,17:33:47,1663,43,,,,11419.03,0
23348110,17:34:10,17:34:10,1664,44,,,,11677.59,0
23348110,17:34:49,17:34:49,4613,45,,,,12043.45,0
23348110,17:35:12,17:35:12,10112,46,,,,12271.68,0
23348110,17:35:51,17:35:51,3843,47,,,,12637.24,0
23348110,17:36:12,17:36:12,3844,48,,,,12830.3,0
23348110,17:36:33,17:36:33,3845,49,,,,12987.96,0
23348110,17:37:12,17:37:12,4617,50,,,,13337.3,0
23348110,17:37:52,17:37:52,3242,51,,,,13780.03,0
23348110,17:38:16,17:38:16,3243,52,,,,14000.17,0
23348110,17:39:00,17:39:00,10021,53,,1,,14398.38,
23762110,22:37:00,22:37:00,1493,1,,,1,0,
23762110,22:37:26,22:37:26,269,2,,,,230.25,0
23762110,22:37:57,22:37:57,270,3,,,,525.89,0
23762110,22:38:31,22:38:31,271,4,,,,776.51,0
23762110,22:39:05,22:39:05,272,5,,,,1049.26,0
23762110,22:39:33,22:39:33,273,6,,,,1250.86,0
23762110,22:39:58,22:39:58,274,7,,,,1428.65,0
23762110,22:40:16,22:40:16,275,8,,,,1558.53,0
23762110,22:40:39,22:40:39,1622,9,,,,1719.78,0
23762110,22:41:07,22:41:07,1623,10,,,,1970.82,0
23762110,22:42:21,22:42:21,7677,11,,,,2620.05,0
23762110,22:42:42,22:42:42,1635,12,,,,2801.17,0
23762110,22:42:55,22:42:55,1636,13,,,,2929.18,0
23762110,22:43:26,22:43:26,1637,14,,,,3181.92,0
23762110,22:43:49,22:43:49,1638,15,,,,3380.21,0
23762110,22:44:22,22:44:22,1639,16,,,,3597.07,0
23762110,22:44:53,22:44:53,1640,17,,,,3792.67,0
23762110,22:47:00,22:47:00,1514,18,,,,4177.3,
23762110,22:47:40,22:47:40,1515,19,,,,4490.03,0
23762110,22:48:10,22:48:10,9461,20,,,,4702.71,0
23762110,22:48:27,22:48:27,1641,21,,,,4814.16,0
23762110,22:49:30,22:49:30,1642,22,,,,5253.05,0
23762110,22:50:15,22:50:15,1643,23,,,,5494.74,0
23762110,22:50:43,22:50:43,1644,24,,,,5717.84,0
23762110,22:52:00,22:52:00,1645,25,,,,6284.35,
23762110,22:53:04,22:53:04,1646,26,,,,6682.26,0
23762110,22:53:46,22:53:46,1647,27,,,,6975.08,0
23762110,22:54:20,22:54:20,1648,28,,,,7166.14,0
23762110,22:55:15,22:55:15,1649,29,,,,7563.45,0
23762110,22:55:56,22:55:56,1650,30,,,,7883.15,0
23762110,22:56:54,22:56:54,1651,31,,,,8295.31,0
23762110,22:57:40,22:57:40,1652,32,,,,8629.89,0
23762110,22:58:00,22:58:00,1653,33,,,,8796.4,
23762110,22:58:17,22:58:17,1654,34,,,,8980.33,0
23762110,22:58:34,22:58:34,1655,35,,,,9162.28,0
23762110,22:58:49,22:58:49,1656,36,,,,9304.07,0
23762110,22:59:20,22:59:20,1657,37,,,,9554.68,0
23762110,22:59:37,22:59:37,1658,38,,,,9743.47,0
23762110,23:00:06,23:00:06,1659,39,,,,10025.11,0
23762110,23:00:41,23:00:41,1660,40,,,,10425.79,0
23762110,23:01:12,23:01:12,1661,41,,,,10699.03,0
23762110,23:01:36,23:01:36,1662,42,,,,10916.41,0
23762110,23:02:18,23:02:18,1663,43,,,,11419.03,0
23762110,23:02:39,23:02:39,1664,44,,,,11677.59,0
23762110,23:03:14,23:03:14,4613,45,,,,12043.45,0
23762110,23:03:35,23:03:35,10112,46,,,,12271.68,0
23762110,23:04:10,23:04:10,3843,47,,,,12637.24,0
23762110,23:04:29,23:04:29,3844,48,,,,12830.3,0
23762110,23:04:47,23:04:47,3845,49,,,,12987.96,0
23762110,23:05:23,23:05:23,4617,50,,,,13337.3,0
23762110,23:05:59,23:05:59,3242,51,,,,13780.03,0
23762110,23:06:21,23:06:21,3243,52,,,,14000.17,0
23762110,23:07:00,23:07:00,10021,53,,1,,14398.38,
23875090,16:06:00,16:06:00,1493,1,,,1,0,
23875090,16:06:34,16:06:34,269,2,,,,230.25,0
23875090,16:07:14,16:07:14,270,3,,,,525.89,0
23875090,16:07:58,16:07:58,271,4,,,,776.51,0
23875090,16:08:42,16:08:42,272,5,,,,1049.26,0
23875090,16:09:19,16:09:19,273,6,,,,1250.86,0
23875090,16:09:51,16:09:51,274,7,,,,1428.65,0
23875090,16:10:14,16:10:14,275,8,,,,1558.53,0
23875090,16:10:45,16:10:45,1622,9,,,,1719.78,0
23875090,16:11:21,16:11:21,1623,10,,,,1970.82,0
23875090,16:12:57,16:12:57,7677,11,,,,2620.05,0
23875090,16:13:24,16:13:24,1635,12,,,,2801.17,0
23875090,16:13:41,16:13:41,1636,13,,,,2929.18,0
23875090,16:14:22,16:14:22,1637,14,,,,3181.92,0
23875090,16:14:52,16:14:52,1638,15,,,,3380.21,0
23875090,16:15:34,16:15:34,1639,16,,,,3597.07,0
23875090,16:16:15,16:16:15,1640,17,,,,3792.67,0
23875090,16:19:00,16:19:00,1514,18,,,,4177.3,
23875090,16:19:32,16:19:32,1515,19,,,,4490.03,0
23875090,16:19:56,16:19:56,9461,20,,,,4702.71,0
23875090,16:20:09,16:20:09,1641,21,,,,4814.16,0
23875090,16:21:00,16:21:00,1642,22,,,,5253.05,0
23875090,16:21:36,16:21:36,1643,23,,,,5494.74,0
23875090,16:21:58,16:21:58,1644,24,,,,5717.84,0
23875090,16:23:00,16:23:00,1645,25,,,,6284.35,
23875090,16:23:53,16:23:53,1646,26,,,,6682.26,0
23875090,16:24:28,16:24:28,1647,27,,,,6975.08,0
23875090,16:24:56,16:24:56,1648,28,,,,7166.14,0
23875090,16:25:42,16:25:42,1649,29,,,,7563.45,0
23875090,16:26:17,16:26:17,1650,30,,,,7883.15,0
23875090,16:27:05,16:27:05,1651,31,,,,8295.31,0
23875090,16:27:43,16:27:43,1652,32,,,,8629.89,0
23875090,16:28:00,16:28:00,1653,33,,,,8796.4,
23875090,16:28:23,16:28:23,1654,34,,,,8980.33,0
23875090,16:28:46,16:28:46,1655,35,,,,9162.28,0
23875090,16:29:06,16:29:06,1656,36,,,,9304.07,0
23875090,16:29:46,16:29:46,1657,37,,,,9554.68,0
23875090,16:30:09,16:30:09,1658,38,,,,9743.47,0
23875090,16:30:48,16:30:48,1659,39,,,,10025.11,0
23875090,16:31:34,16:31:34,1660,40,,,,10425.79,0
23875090,16:32:16,16:32:16,1661,41,,,,10699.03,0
23875090,16:32:48,16:32:48,1662,42,,,,10916.41,0
23875090,16:33:44,16:33:44,1663,43,,,,11419.03,0
23875090,16:34:12,16:34:12,1664,44,,,,11677.59,0
23875090,16:34:59,16:34:59,4613,45,,,,12043.45,0
23875090,16:35:27,16:35:27,10112,46,,,,12271.68,0
23875090,16:36:13,16:36:13,3843,47,,,,12637.24,0
23875090,16:36:39,16:36:39,3844,48,,,,12830.3,0
23875090,16:37:03,16:37:03,3845,49,,,,12987.96,0
23875090,16:37:51,16:37:51,4617,50,,,,13337.3,0
23875090,16:38:39,16:38:39,3242,51,,,,13780.03,0
23875090,16:39:08,16:39:08,3243,52,,,,14000.17,0
23875090,16:40:00,16:40:00,10021,53,,1,,14398.38,
24113010,10:10:00,10:10:00,1493,1,,,1,0,
24113010,10:10:26,10:10:26,269,2,,,,230.25,0
24113010,10:10:57,10:10:57,270,3,,,,525.89,0
24113010,10:11:31,10:11:31,271,4,,,,776.51,0
24113010,10:12:05,10:12:05,272,5,,,,1049.26,0
24113010,10:12:33,10:12:33,273,6,,,,1250.86,0
24113010,10:12:58,10:12:58,274,7,,,,1428.65,0
24113010,10:13:16,10:13:16,275,8,,,,1558.53,0
24113010,10:13:39,10:13:39,1622,9,,,,1719.78,0
24113010,10:14:07,10:14:07,1623,10,,,,1970.82,0
24113010,10:15:21,10:15:21,7677,11,,,,2620.05,0
24113010,10:15:42,10:15:42,1635,12,,,,2801.17,0
24113010,10:15:55,10:15:55,1636,13,,,,2929.18,0
24113010,10:16:26,10:16:26,1637,14,,,,3181.92,0
24113010,10:16:49,10:16:49,1638,15,,,,3380.21,0
24113010,10:17:22,10:17:22,1639,16,,,,3597.07,0
24113010,10:17:53,10:17:53,1640,17,,,,3792.67,0
24113010,10:20:00,10:20:00,1514,18,,,,4177.3,
24113010,10:20:40,10:20:40,1515,19,,,,4490.03,0
24113010,10:21:10,10:21:10,9461,20,,,,4702.71,0
24113010,10:21:27,10:21:27,1641,21,,,,4814.16,0
24113010,10:22:30,10:22:30,1642,22,,,,5253.05,0
24113010,10:23:15,10:23:15,1643,23,,,,5494.74,0
24113010,10:23:43,10:23:43,1644,24,,,,5717.84,0
24113010,10:25:00,10:25:00,1645,25,,,,6284.35,
24113010,10:26:04,10:26:04,1646,26,,,,6682.26,0
24113010,10:26:46,10:26:46,1647,27,,,,6975.08,0
24113010,10:27:20,10:27:20,1648,28,,,,7166.14,0
24113010,10:28:15,10:28:15,1649,29,,,,7563.45,0
24113010,10:28:56,10:28:56,1650,30,,,,7883.15,0
24113010,10:29:54,10:29:54,1651,31,,,,8295.31,0
24113010,10:30:40,10:30:40,1652,32,,,,8629.89,0
24113010,10:31:00,10:31:00,1653,33,,,,8796.4,
24113010,10:31:19,10:31:19,1654,34,,,,8980.33,0
24113010,10:31:38,10:31:38,1655,35,,,,9162.28,0
24113010,10:31:55,10:31:55,1656,36,,,,9304.07,0
24113010,10:32:28,10:32:28,1657,37,,,,9554.68,0
24113010,10:32:48,10:32:48,1658,38,,,,9743.47,0
24113010,10:33:20,10:33:20,1659,39,,,,10025.11,0
24113010,10:33:59,10:33:59,1660,40,,,,10425.79,0
24113010,10:34:34,10:34:34,1661,41,,,,10699.03,0
24113010,10:35:00,10:35:00,1662,42,,,,10916.41,0
24113010,10:35:47,10:35:47,1663,43,,,,11419.03,0
24113010,10:36:10,10:36:10,1664,44,,,,11677.59,0
24113010,10:36:49,10:36:49,4613,45,,,,12043.45,0
24113010,10:37:12,10:37:12,10112,46,,,,12271.68,0
24113010,10:37:51,10:37:51,3843,47,,,,12637.24,0
24113010,10:38:12,10:38:12,3844,48,,,,12830.3,0
24113010,10:38:33,10:38:33,3845,49,,,,12987.96,0
24113010,10:39:12,10:39:12,4617,50,,,,13337.3,0
24113010,10:39:52,10:39:52,3242,51,,,,13780.03,0
24113010,10:40:16,10:40:16,3243,52,,,,14000.17,0
24113010,10:41:00,10:41:00,10021,53,,1,,14398.38,
24113080,10:10:00,10:10:00,1493,1,,,1,0,
24113080,10:10:26,10:10:26,269,2,,,,230.25,0
24113080,10:10:57,10:10:57,270,3,,,,525.89,0
24113080,10:11:31,10:11:31,271,4,,,,776.51,0
24113080,10:12:05,10:12:05,272,5,,,,1049.26,0
24113080,10:12:33,10:12:33,273,6,,,,1250.86,0
24113080,10:12:58,10:12:58,274,7,,,,1428.65,0
24113080,10:13:16,10:13:16,275,8,,,,1558.53,0
24113080,10:13:39,10:13:39,1622,9,,,,1719.78,0
24113080,10:14:07,10:14:07,1623,10,,,,1970.82,0
24113080,10:15:21,10:15:21,7677,11,,,,2620.05,0
24113080,10:15:42,10:15:42,1635,12,,,,2801.17,0
24113080,10:15:55,10:15:55,1636,13,,,,2929.18,0
24113080,10:16:26,10:16:26,1637,14,,,,3181.92,0
24113080,10:16:49,10:16:49,1638,15,,,,3380.21,0
24113080,10:17:22,10:17:22,1639,16,,,,3597.07,0
24113080,10:17:53,10:17:53,1640,17,,,,3792.67,0
24113080,10:20:00,10:20:00,1514,18,,,,4177.3,
24113080,10:20:40,10:20:40,1515,19,,,,4490.03,0
24113080,10:21:10,10:21:10,9461,20,,,,4702.71,0
24113080,10:21:27,10:21:27,1641,21,,,,4814.16,0
24113080,10:22:30,10:22:30,1642,22,,,,5253.05,0
24113080,10:23:15,10:23:15,1643,23,,,,5494.74,0
24113080,10:23:43,10:23:43,1644,24,,,,5717.84,0
24113080,10:25:00,10:25:00,1645,25,,,,6284.35,
24113080,10:26:04,10:26:04,1646,26,,,,6682.26,0
24113080,10:26:46,10:26:46,1647,27,,,,6975.08,0
24113080,10:27:20,10:27:20,1648,28,,,,7166.14,0
24113080,10:28:15,10:28:15,1649,29,,,,7563.45,0
24113080,10:28:56,10:28:56,1650,30,,,,7883.15,0
24113080,10:29:54,10:29:54,1651,31,,,,8295.31,0
24113080,10:30:40,10:30:40,1652,32,,,,8629.89,0
24113080,10:31:00,10:31:00,1653,33,,,,8796.4,
24113080,10:31:19,10:31:19,1654,34,,,,8980.33,0
24113080,10:31:38,10:31:38,1655,35,,,,9162.28,0
24113080,10:31:55,10:31:55,1656,36,,,,9304.07,0
24113080,10:32:28,10:32:28,1657,37,,,,9554.68,0
24113080,10:32:48,10:32:48,1658,38,,,,9743.47,0
24113080,10:33:20,10:33:20,1659,39,,,,10025.11,0
24113080,10:33:59,10:33:59,1660,40,,,,10425.79,0
24113080,10:34:34,10:34:34,1661,41,,,,10699.03,0
24113080,10:35:00,10:35:00,1662,42,,,,10916.41,0
24113080,10:35:47,10:35:47,1663,43,,,,11419.03,0
24113080,10:36:10,10:36:10,1664,44,,,,11677.59,0
24113080,10:36:49,10:36:49,4613,45,,,,12043.45,0
24113080,10:37:12,10:37:12,10112,46,,,,12271.68,0
24113080,10:37:51,10:37:51,3843,47,,,,12637.24,0
24113080,10:38:12,10:38:12,3844,48,,,,12830.3,0
24113080,10:38:33,10:38:33,3845,49,,,,12987.96,0
24113080,10:39:12,10:39:12,4617,50,,,,13337.3,0
24113080,10:39:52,10:39:52,3242,51,,,,13780.03,0
24113080,10:40:16,10:40:16,3243,52,,,,14000.17,0
24113080,10:41:00,10:41:00,10021,53,,1,,14398.38,
24113100,10:10:00,10:10:00,1493,1,,,1,0,
24113100,10:10:26,10:10:26,269,2,,,,230.25,0
24113100,10:10:57,10:10:57,270,3,,,,525.89,0
24113100,10:11:31,10:11:31,271,4,,,,776.51,0
24113100,10:12:05,10:12:05,272,5,,,,1049.26,0
24113100,10:12:33,10:12:33,273,6,,,,1250.86,0
24113100,10:12:58,10:12:58,274,7,,,,1428.65,0
24113100,10:13:16,10:13:16,275,8,,,,1558.53,0
24113100,10:13:39,10:13:39,1622,9,,,,1719.78,0
24113100,10:14:07,10:14:07,1623,10,,,,1970.82,0
24113100,10:15:21,10:15:21,7677,11,,,,2620.05,0
24113100,10:15:42,10:15:42,1635,12,,,,2801.17,0
24113100,10:15:55,10:15:55,1636,13,,,,2929.18,0
24113100,10:16:26,10:16:26,1637,14,,,,3181.92,0
24113100,10:16:49,10:16:49,1638,15,,,,3380.21,0
24113100,10:17:22,10:17:22,1639,16,,,,3597.07,0
24113100,10:17:53,10:17:53,1640,17,,,,3792.67,0
24113100,10:20:00,10:20:00,1514,18,,,,4177.3,
24113100,10:20:40,10:20:40,1515,19,,,,4490.03,0
24113100,10:21:10,10:21:10,9461,20,,,,4702.71,0
24113100,10:21:27,10:21:27,1641,21,,,,4814.16,0
24113100,10:22:30,10:22:30,1642,22,,,,5253.05,0
24113100,10:23:15,10:23:15,1643,23,,,,5494.74,0
24113100,10:23:43,10:23:43,1644,24,,,,5717.84,0
24113100,10:25:00,10:25:00,1645,25,,,,6284.35,
24113100,10:26:04,10:26:04,1646,26,,,,6682.26,0
24113100,10:26:46,10:26:46,1647,27,,,,6975.08,0
24113100,10:27:20,10:27:20,1648,28,,,,7166.14,0
24113100,10:28:15,10:28:15,1649,29,,,,7563.45,0
24113100,10:28:56,10:28:56,1650,30,,,,7883.15,0
24113100,10:29:54,10:29:54,1651,31,,,,8295.31,0
24113100,10:30:40,10:30:40,1652,32,,,,8629.89,0
24113100,10:31:00,10:31:00,1653,33,,,,8796.4,
24113100,10:31:19,10:31:19,1654,34,,,,8980.33,0
24113100,10:31:38,10:31:38,1655,35,,,,9162.28,0
24113100,10:31:55,10:31:55,1656,36,,,,9304.07,0
24113100,10:32:28,10:32:28,1657,37,,,,9554.68,0
24113100,10:32:48,10:32:48,1658,38,,,,9743.47,0
24113100,10:33:20,10:33:20,1659,39,,,,10025.11,0
24113100,10:33:59,10:33:59,1660,40,,,,10425.79,0
24113100,10:34:34,10:34:34,1661,41,,,,10699.03,0
24113100,10:35:00,10:35:00,1662,42,,,,10916.41,0
24113100,10:35:47,10:35:47,1663,43,,,,11419.03,0
24113100,10:36:10,10:36:10,1664,44,,,,11677.59,0
24113100,10:36:49,10:36:49,4613,45,,,,12043.45,0
24113100,10:37:12,10:37:12,10112,46,,,,12271.68,0
24113100,10:37:51,10:37:51,3843,47,,,,12637.24,0
24113100,10:38:12,10:38:12,3844,48,,,,12830.3,0
24113100,10:38:33,10:38:33,3845,49,,,,12987.96,0
24113100,10:39:12,10:39:12,4617,50,,,,13337.3,0
24113100,10:39:52,10:39:52,3242,51,,,,13780.03,0
24113100,10:40:16,10:40:16,3243,52,,,,14000.17,0
24113100,10:41:00,10:41:00,10021,53,,1,,14398.38,
24515070,18:07:00,18:07:00,1493,1,,,1,0,
24515070,18:07:29,18:07:29,269,2,,,,230.25,0
24515070,18:08:03,18:08:03,270,3,,,,525.89,0
24515070,18:08:40,18:08:40,271,4,,,,776.51,0
24515070,18:09:17,18:09:17,272,5,,,,1049.26,0
24515070,18:09:48,18:09:48,273,6,,,,1250.86,0
24515070,18:10:16,18:10:16,274,7,,,,1428.65,0
24515070,18:10:35,18:10:35,275,8,,,,1558.53,0
24515070,18:11:01,18:11:01,1622,9,,,,1719.78,0
24515070,18:11:32,18:11:32,1623,10,,,,1970.82,0
24515070,18:12:53,18:12:53,7677,11,,,,2620.05,0
24515070,18:13:16,18:13:16,1635,12,,,,2801.17,0
24515070,18:13:30,18:13:30,1636,13,,,,2929.18,0
24515070,18:14:04,18:14:04,1637,14,,,,3181.92,0
24515070,18:14:30,18:14:30,1638,15,,,,3380.21,0
24515070,18:15:06,18:15:06,1639,16,,,,3597.07,0
24515070,18:15:40,18:15:40,1640,17,,,,3792.67,0
24515070,18:18:00,18:18:00,1514,18,,,,4177.3,
24515070,18:18:40,18:18:40,1515,19,,,,4490.03,0
24515070,18:19:10,18:19:10,9461,20,,,,4702.71,0
24515070,18:19:27,18:19:27,1641,21,,,,4814.16,0
24515070,18:20:30,18:20:30,1642,22,,,,5253.05,0
24515070,18:21:15,18:21:15,1643,23,,,,5494.74,0
24515070,18:21:43,18:21:43,1644,24,,,,5717.84,0
24515070,18:23:00,18:23:00,1645,25,,,,6284.35,
24515070,18:24:04,18:24:04,1646,26,,,,6682.26,0
24515070,18:24:46,18:24:46,1647,27,,,,6975.08,0
24515070,18:25:20,18:25:20,1648,28,,,,7166.14,0
24515070,18:26:15,18:26:15,1649,29,,,,7563.45,0
24515070,18:26:56,18:26:56,1650,30,,,,7883.15,0
24515070,18:27:54,18:27:54,1651,31,,,,8295.31,0
24515070,18:28:40,18:28:40,1652,32,,,,8629.89,0
24515070,18:29:00,18:29:00,1653,33,,,,8796.4,
24515070,18:29:19,18:29:19,1654,34,,,,8980.33,0
24515070,18:29:38,18:29:38,1655,35,,,,9162.28,0
24515070,18:29:55,18:29:55,1656,36,,,,9304.07,0
24515070,18:30:28,18:30:28,1657,37,,,,9554.68,0
24515070,18:30:48,18:30:48,1658,38,,,,9743.47,0
24515070,18:31:20,18:31:20,1659,39,,,,10025.11,0
24515070,18:31:59,18:31:59,1660,40,,,,10425.79,0
24515070,18:32:34,18:32:34,1661,41,,,,10699.03,0
24515070,18:33:00,18:33:00,1662,42,,,,10916.41,0
24515070,18:33:47,18:33:47,1663,43,,,,11419.03,0
24515070,18:34:10,18:34:10,1664,44,,,,11677.59,0
24515070,18:34:49,18:34:49,4613,45,,,,12043.45,0
24515070,18:35:12,18:35:12,10112,46,,,,12271.68,0
24515070,18:35:51,18:35:51,3843,47,,,,12637.24,0
24515070,18:36:12,18:36:12,3844,48,,,,12830.3,0
24515070,18:36:33,18:36:33,3845,49,,,,12987.96,0
24515070,18:37:12,18:37:12,4617,50,,,,13337.3,0
24515070,18:37:52,18:37:52,3242,51,,,,13780.03,0
24515070,18:38:16,18:38:16,3243,52,,,,14000.17,0
24515070,18:39:00,18:39:00,10021,53,,1,,14398.38,
24580020,19:36:00,19:36:00,1493,1,,,1,0,
24580020,19:36:31,19:36:31,269,2,,,,230.25,0
24580020,19:37:08,19:37:08,270,3,,,,525.89,0
24580020,19:37:49,19:37:49,271,4,,,,776.51,0
24580020,19:38:30,19:38:30,272,5,,,,1049.26,0
24580020,19:39:03,19:39:03,273,6,,,,1250.86,0
24580020,19:39:34,19:39:34,274,7,,,,1428.65,0
24580020,19:39:55,19:39:55,275,8,,,,1558.53,0
24580020,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580020,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580020,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580020,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580020,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580020,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580020,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580020,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580020,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580020,19:48:00,19:48:00,1514,18,,,,4177.3,
24580020,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580020,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580020,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580020,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580020,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580020,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580020,19:51:00,19:51:00,1645,25,,,,6284.35,
24580020,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580020,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580020,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580020,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580020,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580020,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580020,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580020,19:56:00,19:56:00,1653,33,,,,8796.4,
24580020,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580020,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580020,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580020,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580020,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580020,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580020,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580020,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580020,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580020,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580020,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580020,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580020,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580020,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580020,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580020,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580020,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580020,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580020,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580020,20:06:00,20:06:00,10021,53,,1,,14398.38,
24580030,19:36:00,19:36:00,1493,1,,,1,0,
24580030,19:36:31,19:36:31,269,2,,,,230.25,0
24580030,19:37:08,19:37:08,270,3,,,,525.89,0
24580030,19:37:49,19:37:49,271,4,,,,776.51,0
24580030,19:38:30,19:38:30,272,5,,,,1049.26,0
24580030,19:39:03,19:39:03,273,6,,,,1250.86,0
24580030,19:39:34,19:39:34,274,7,,,,1428.65,0
24580030,19:39:55,19:39:55,275,8,,,,1558.53,0
24580030,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580030,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580030,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580030,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580030,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580030,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580030,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580030,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580030,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580030,19:48:00,19:48:00,1514,18,,,,4177.3,
24580030,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580030,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580030,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580030,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580030,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580030,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580030,19:51:00,19:51:00,1645,25,,,,6284.35,
24580030,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580030,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580030,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580030,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580030,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580030,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580030,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580030,19:56:00,19:56:00,1653,33,,,,8796.4,
24580030,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580030,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580030,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580030,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580030,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580030,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580030,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580030,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580030,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580030,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580030,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580030,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580030,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580030,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580030,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580030,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580030,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580030,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580030,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580030,20:06:00,20:06:00,10021,53,,1,,14398.38,
24580040,19:36:00,19:36:00,1493,1,,,1,0,
24580040,19:36:31,19:36:31,269,2,,,,230.25,0
24580040,19:37:08,19:37:08,270,3,,,,525.89,0
24580040,19:37:49,19:37:49,271,4,,,,776.51,0
24580040,19:38:30,19:38:30,272,5,,,,1049.26,0
24580040,19:39:03,19:39:03,273,6,,,,1250.86,0
24580040,19:39:34,19:39:34,274,7,,,,1428.65,0
24580040,19:39:55,19:39:55,275,8,,,,1558.53,0
24580040,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580040,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580040,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580040,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580040,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580040,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580040,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580040,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580040,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580040,19:48:00,19:48:00,1514,18,,,,4177.3,
24580040,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580040,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580040,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580040,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580040,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580040,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580040,19:51:00,19:51:00,1645,25,,,,6284.35,
24580040,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580040,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580040,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580040,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580040,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580040,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580040,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580040,19:56:00,19:56:00,1653,33,,,,8796.4,
24580040,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580040,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580040,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580040,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580040,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580040,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580040,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580040,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580040,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580040,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580040,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580040,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580040,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580040,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580040,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580040,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580040,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580040,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580040,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580040,20:06:00,20:06:00,10021,53,,1,,14398.38,
24580050,19:36:00,19:36:00,1493,1,,,1,0,
24580050,19:36:31,19:36:31,269,2,,,,230.25,0
24580050,19:37:08,19:37:08,270,3,,,,525.89,0
24580050,19:37:49,19:37:49,271,4,,,,776.51,0
24580050,19:38:30,19:38:30,272,5,,,,1049.26,0
24580050,19:39:03,19:39:03,273,6,,,,1250.86,0
24580050,19:39:34,19:39:34,274,7,,,,1428.65,0
24580050,19:39:55,19:39:55,275,8,,,,1558.53,0
24580050,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580050,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580050,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580050,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580050,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580050,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580050,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580050,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580050,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580050,19:48:00,19:48:00,1514,18,,,,4177.3,
24580050,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580050,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580050,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580050,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580050,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580050,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580050,19:51:00,19:51:00,1645,25,,,,6284.35,
24580050,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580050,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580050,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580050,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580050,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580050,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580050,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580050,19:56:00,19:56:00,1653,33,,,,8796.4,
24580050,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580050,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580050,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580050,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580050,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580050,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580050,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580050,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580050,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580050,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580050,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580050,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580050,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580050,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580050,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580050,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580050,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580050,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580050,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580050,20:06:00,20:06:00,10021,53,,1,,14398.38,
24580060,19:36:00,19:36:00,1493,1,,,1,0,
24580060,19:36:31,19:36:31,269,2,,,,230.25,0
24580060,19:37:08,19:37:08,270,3,,,,525.89,0
24580060,19:37:49,19:37:49,271,4,,,,776.51,0
24580060,19:38:30,19:38:30,272,5,,,,1049.26,0
24580060,19:39:03,19:39:03,273,6,,,,1250.86,0
24580060,19:39:34,19:39:34,274,7,,,,1428.65,0
24580060,19:39:55,19:39:55,275,8,,,,1558.53,0
24580060,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580060,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580060,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580060,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580060,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580060,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580060,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580060,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580060,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580060,19:48:00,19:48:00,1514,18,,,,4177.3,
24580060,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580060,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580060,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580060,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580060,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580060,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580060,19:51:00,19:51:00,1645,25,,,,6284.35,
24580060,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580060,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580060,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580060,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580060,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580060,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580060,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580060,19:56:00,19:56:00,1653,33,,,,8796.4,
24580060,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580060,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580060,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580060,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580060,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580060,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580060,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580060,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580060,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580060,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580060,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580060,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580060,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580060,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580060,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580060,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580060,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580060,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580060,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580060,20:06:00,20:06:00,10021,53,,1,,14398.38,
24580120,19:36:00,19:36:00,1493,1,,,1,0,
24580120,19:36:31,19:36:31,269,2,,,,230.25,0
24580120,19:37:08,19:37:08,270,3,,,,525.89,0
24580120,19:37:49,19:37:49,271,4,,,,776.51,0
24580120,19:38:30,19:38:30,272,5,,,,1049.26,0
24580120,19:39:03,19:39:03,273,6,,,,1250.86,0
24580120,19:39:34,19:39:34,274,7,,,,1428.65,0
24580120,19:39:55,19:39:55,275,8,,,,1558.53,0
24580120,19:40:23,19:40:23,1622,9,,,,1719.78,0
24580120,19:40:57,19:40:57,1623,10,,,,1970.82,0
24580120,19:42:25,19:42:25,7677,11,,,,2620.05,0
24580120,19:42:50,19:42:50,1635,12,,,,2801.17,0
24580120,19:43:06,19:43:06,1636,13,,,,2929.18,0
24580120,19:43:43,19:43:43,1637,14,,,,3181.92,0
24580120,19:44:11,19:44:11,1638,15,,,,3380.21,0
24580120,19:44:50,19:44:50,1639,16,,,,3597.07,0
24580120,19:45:27,19:45:27,1640,17,,,,3792.67,0
24580120,19:48:00,19:48:00,1514,18,,,,4177.3,
24580120,19:48:24,19:48:24,1515,19,,,,4490.03,0
24580120,19:48:42,19:48:42,9461,20,,,,4702.71,0
24580120,19:48:52,19:48:52,1641,21,,,,4814.16,0
24580120,19:49:30,19:49:30,1642,22,,,,5253.05,0
24580120,19:49:57,19:49:57,1643,23,,,,5494.74,0
24580120,19:50:14,19:50:14,1644,24,,,,5717.84,0
24580120,19:51:00,19:51:00,1645,25,,,,6284.35,
24580120,19:51:53,19:51:53,1646,26,,,,6682.26,0
24580120,19:52:28,19:52:28,1647,27,,,,6975.08,0
24580120,19:52:56,19:52:56,1648,28,,,,7166.14,0
24580120,19:53:42,19:53:42,1649,29,,,,7563.45,0
24580120,19:54:17,19:54:17,1650,30,,,,7883.15,0
24580120,19:55:05,19:55:05,1651,31,,,,8295.31,0
24580120,19:55:43,19:55:43,1652,32,,,,8629.89,0
24580120,19:56:00,19:56:00,1653,33,,,,8796.4,
24580120,19:56:19,19:56:19,1654,34,,,,8980.33,0
24580120,19:56:38,19:56:38,1655,35,,,,9162.28,0
24580120,19:56:55,19:56:55,1656,36,,,,9304.07,0
24580120,19:57:28,19:57:28,1657,37,,,,9554.68,0
24580120,19:57:48,19:57:48,1658,38,,,,9743.47,0
24580120,19:58:20,19:58:20,1659,39,,,,10025.11,0
24580120,19:58:59,19:58:59,1660,40,,,,10425.79,0
24580120,19:59:34,19:59:34,1661,41,,,,10699.03,0
24580120,20:00:00,20:00:00,1662,42,,,,10916.41,0
24580120,20:00:47,20:00:47,1663,43,,,,11419.03,0
24580120,20:01:10,20:01:10,1664,44,,,,11677.59,0
24580120,20:01:49,20:01:49,4613,45,,,,12043.45,0
24580120,20:02:12,20:02:12,10112,46,,,,12271.68,0
24580120,20:02:51,20:02:51,3843,47,,,,12637.24,0
24580120,20:03:12,20:03:12,3844,48,,,,12830.3,0
24580120,20:03:33,20:03:33,3845,49,,,,12987.96,0
24580120,20:04:12,20:04:12,4617,50,,,,13337.3,0
24580120,20:04:52,20:04:52,3242,51,,,,13780.03,0
24580120,20:05:16,20:05:16,3243,52,,,,14000.17,0
24580120,20:06:00,20:06:00,10021,53,,1,,14398.38,
24726090,06:36:00,06:36:00,1493,1,,,1,0,
24726090,06:36:31,06:36:31,269,2,,,,230.25,0
24726090,06:37:08,06:37:08,270,3,,,,525.89,0
24726090,06:37:49,06:37:49,271,4,,,,776.51,0
24726090,06:38:30,06:38:30,272,5,,,,1049.26,0
24726090,06:39:03,06:39:03,273,6,,,,1250.86,0
24726090,06:39:34,06:39:34,274,7,,,,1428.65,0
24726090,06:39:55,06:39:55,275,8,,,,1558.53,0
24726090,06:40:23,06:40:23,1622,9,,,,1719.78,0
24726090,06:40:57,06:40:57,1623,10,,,,1970.82,0
24726090,06:42:25,06:42:25,7677,11,,,,2620.05,0
24726090,06:42:50,06:42:50,1635,12,,,,2801.17,0
24726090,06:43:06,06:43:06,1636,13,,,,2929.18,0
24726090,06:43:43,06:43:43,1637,14,,,,3181.92,0
24726090,06:44:11,06:44:11,1638,15,,,,3380.21,0
24726090,06:44:50,06:44:50,1639,16,,,,3597.07,0
24726090,06:45:27,06:45:27,1640,17,,,,3792.67,0
24726090,06:48:00,06:48:00,1514,18,,,,4177.3,
24726090,06:48:40,06:48:40,1515,19,,,,4490.03,0
24726090,06:49:10,06:49:10,9461,20,,,,4702.71,0
24726090,06:49:27,06:49:27,1641,21,,,,4814.16,0
24726090,06:50:30,06:50:30,1642,22,,,,5253.05,0
24726090,06:51:15,06:51:15,1643,23,,,,5494.74,0
24726090,06:51:43,06:51:43,1644,24,,,,5717.84,0
24726090,06:53:00,06:53:00,1645,25,,,,6284.35,
24726090,06:54:04,06:54:04,1646,26,,,,6682.26,0
24726090,06:54:46,06:54:46,1647,27,,,,6975.08,0
24726090,06:55:20,06:55:20,1648,28,,,,7166.14,0
24726090,06:56:15,06:56:15,1649,29,,,,7563.45,0
24726090,06:56:56,06:56:56,1650,30,,,,7883.15,0
24726090,06:57:54,06:57:54,1651,31,,,,8295.31,0
24726090,06:58:40,06:58:40,1652,32,,,,8629.89,0
24726090,06:59:00,06:59:00,1653,33,,,,8796.4,
24726090,06:59:21,06:59:21,1654,34,,,,8980.33,0
24726090,06:59:42,06:59:42,1655,35,,,,9162.28,0
24726090,07:00:00,07:00:00,1656,36,,,,9304.07,0
24726090,07:00:37,07:00:37,1657,37,,,,9554.68,0
24726090,07:00:59,07:00:59,1658,38,,,,9743.47,0
24726090,07:01:34,07:01:34,1659,39,,,,10025.11,0
24726090,07:02:17,07:02:17,1660,40,,,,10425.79,0
24726090,07:02:55,07:02:55,1661,41,,,,10699.03,0
24726090,07:03:24,07:03:24,1662,42,,,,10916.41,0
24726090,07:04:16,07:04:16,1663,43,,,,11419.03,0
24726090,07:04:41,07:04:41,1664,44,,,,11677.59,0
24726090,07:05:24,07:05:24,4613,45,,,,12043.45,0
24726090,07:05:50,07:05:50,10112,46,,,,12271.68,0
24726090,07:06:32,07:06:32,3843,47,,,,12637.24,0
24726090,07:06:56,07:06:56,3844,48,,,,12830.3,0
24726090,07:07:18,07:07:18,3845,49,,,,12987.96,0
24726090,07:08:02,07:08:02,4617,50,,,,13337.3,0
24726090,07:08:45,07:08:45,3242,51,,,,13780.03,0
24726090,07:09:12,07:09:12,3243,52,,,,14000.17,0
24726090,07:10:00,07:10:00,10021,53,,1,,14398.38,
24749020,08:36:00,08:36:00,1493,1,,,1,0,
24749020,08:36:31,08:36:31,269,2,,,,230.25,0
24749020,08:37:08,08:37:08,270,3,,,,525.89,0
24749020,08:37:49,08:37:49,271,4,,,,776.51,0
24749020,08:38:30,08:38:30,272,5,,,,1049.26,0
24749020,08:39:03,08:39:03,273,6,,,,1250.86,0
24749020,08:39:34,08:39:34,274,7,,,,1428.65,0
24749020,08:39:55,08:39:55,275,8,,,,1558.53,0
24749020,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749020,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749020,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749020,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749020,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749020,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749020,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749020,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749020,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749020,08:48:00,08:48:00,1514,18,,,,4177.3,
24749020,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749020,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749020,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749020,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749020,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749020,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749020,08:53:00,08:53:00,1645,25,,,,6284.35,
24749020,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749020,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749020,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749020,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749020,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749020,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749020,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749020,08:58:00,08:58:00,1653,33,,,,8796.4,
24749020,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749020,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749020,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749020,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749020,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749020,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749020,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749020,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749020,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749020,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749020,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749020,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749020,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749020,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749020,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749020,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749020,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749020,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749020,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749020,09:08:00,09:08:00,10021,53,,1,,14398.38,
24749030,08:36:00,08:36:00,1493,1,,,1,0,
24749030,08:36:31,08:36:31,269,2,,,,230.25,0
24749030,08:37:08,08:37:08,270,3,,,,525.89,0
24749030,08:37:49,08:37:49,271,4,,,,776.51,0
24749030,08:38:30,08:38:30,272,5,,,,1049.26,0
24749030,08:39:03,08:39:03,273,6,,,,1250.86,0
24749030,08:39:34,08:39:34,274,7,,,,1428.65,0
24749030,08:39:55,08:39:55,275,8,,,,1558.53,0
24749030,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749030,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749030,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749030,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749030,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749030,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749030,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749030,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749030,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749030,08:48:00,08:48:00,1514,18,,,,4177.3,
24749030,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749030,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749030,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749030,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749030,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749030,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749030,08:53:00,08:53:00,1645,25,,,,6284.35,
24749030,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749030,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749030,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749030,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749030,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749030,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749030,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749030,08:58:00,08:58:00,1653,33,,,,8796.4,
24749030,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749030,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749030,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749030,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749030,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749030,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749030,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749030,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749030,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749030,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749030,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749030,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749030,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749030,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749030,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749030,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749030,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749030,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749030,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749030,09:08:00,09:08:00,10021,53,,1,,14398.38,
24749040,08:36:00,08:36:00,1493,1,,,1,0,
24749040,08:36:31,08:36:31,269,2,,,,230.25,0
24749040,08:37:08,08:37:08,270,3,,,,525.89,0
24749040,08:37:49,08:37:49,271,4,,,,776.51,0
24749040,08:38:30,08:38:30,272,5,,,,1049.26,0
24749040,08:39:03,08:39:03,273,6,,,,1250.86,0
24749040,08:39:34,08:39:34,274,7,,,,1428.65,0
24749040,08:39:55,08:39:55,275,8,,,,1558.53,0
24749040,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749040,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749040,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749040,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749040,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749040,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749040,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749040,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749040,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749040,08:48:00,08:48:00,1514,18,,,,4177.3,
24749040,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749040,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749040,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749040,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749040,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749040,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749040,08:53:00,08:53:00,1645,25,,,,6284.35,
24749040,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749040,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749040,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749040,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749040,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749040,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749040,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749040,08:58:00,08:58:00,1653,33,,,,8796.4,
24749040,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749040,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749040,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749040,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749040,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749040,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749040,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749040,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749040,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749040,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749040,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749040,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749040,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749040,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749040,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749040,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749040,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749040,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749040,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749040,09:08:00,09:08:00,10021,53,,1,,14398.38,
24749050,08:36:00,08:36:00,1493,1,,,1,0,
24749050,08:36:31,08:36:31,269,2,,,,230.25,0
24749050,08:37:08,08:37:08,270,3,,,,525.89,0
24749050,08:37:49,08:37:49,271,4,,,,776.51,0
24749050,08:38:30,08:38:30,272,5,,,,1049.26,0
24749050,08:39:03,08:39:03,273,6,,,,1250.86,0
24749050,08:39:34,08:39:34,274,7,,,,1428.65,0
24749050,08:39:55,08:39:55,275,8,,,,1558.53,0
24749050,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749050,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749050,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749050,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749050,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749050,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749050,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749050,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749050,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749050,08:48:00,08:48:00,1514,18,,,,4177.3,
24749050,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749050,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749050,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749050,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749050,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749050,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749050,08:53:00,08:53:00,1645,25,,,,6284.35,
24749050,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749050,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749050,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749050,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749050,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749050,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749050,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749050,08:58:00,08:58:00,1653,33,,,,8796.4,
24749050,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749050,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749050,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749050,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749050,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749050,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749050,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749050,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749050,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749050,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749050,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749050,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749050,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749050,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749050,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749050,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749050,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749050,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749050,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749050,09:08:00,09:08:00,10021,53,,1,,14398.38,
24749060,08:36:00,08:36:00,1493,1,,,1,0,
24749060,08:36:31,08:36:31,269,2,,,,230.25,0
24749060,08:37:08,08:37:08,270,3,,,,525.89,0
24749060,08:37:49,08:37:49,271,4,,,,776.51,0
24749060,08:38:30,08:38:30,272,5,,,,1049.26,0
24749060,08:39:03,08:39:03,273,6,,,,1250.86,0
24749060,08:39:34,08:39:34,274,7,,,,1428.65,0
24749060,08:39:55,08:39:55,275,8,,,,1558.53,0
24749060,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749060,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749060,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749060,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749060,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749060,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749060,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749060,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749060,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749060,08:48:00,08:48:00,1514,18,,,,4177.3,
24749060,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749060,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749060,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749060,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749060,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749060,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749060,08:53:00,08:53:00,1645,25,,,,6284.35,
24749060,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749060,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749060,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749060,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749060,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749060,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749060,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749060,08:58:00,08:58:00,1653,33,,,,8796.4,
24749060,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749060,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749060,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749060,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749060,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749060,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749060,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749060,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749060,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749060,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749060,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749060,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749060,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749060,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749060,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749060,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749060,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749060,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749060,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749060,09:08:00,09:08:00,10021,53,,1,,14398.38,
24749120,08:36:00,08:36:00,1493,1,,,1,0,
24749120,08:36:31,08:36:31,269,2,,,,230.25,0
24749120,08:37:08,08:37:08,270,3,,,,525.89,0
24749120,08:37:49,08:37:49,271,4,,,,776.51,0
24749120,08:38:30,08:38:30,272,5,,,,1049.26,0
24749120,08:39:03,08:39:03,273,6,,,,1250.86,0
24749120,08:39:34,08:39:34,274,7,,,,1428.65,0
24749120,08:39:55,08:39:55,275,8,,,,1558.53,0
24749120,08:40:23,08:40:23,1622,9,,,,1719.78,0
24749120,08:40:57,08:40:57,1623,10,,,,1970.82,0
24749120,08:42:25,08:42:25,7677,11,,,,2620.05,0
24749120,08:42:50,08:42:50,1635,12,,,,2801.17,0
24749120,08:43:06,08:43:06,1636,13,,,,2929.18,0
24749120,08:43:43,08:43:43,1637,14,,,,3181.92,0
24749120,08:44:11,08:44:11,1638,15,,,,3380.21,0
24749120,08:44:50,08:44:50,1639,16,,,,3597.07,0
24749120,08:45:27,08:45:27,1640,17,,,,3792.67,0
24749120,08:48:00,08:48:00,1514,18,,,,4177.3,
24749120,08:48:40,08:48:40,1515,19,,,,4490.03,0
24749120,08:49:10,08:49:10,9461,20,,,,4702.71,0
24749120,08:49:27,08:49:27,1641,21,,,,4814.16,0
24749120,08:50:30,08:50:30,1642,22,,,,5253.05,0
24749120,08:51:15,08:51:15,1643,23,,,,5494.74,0
24749120,08:51:43,08:51:43,1644,24,,,,5717.84,0
24749120,08:53:00,08:53:00,1645,25,,,,6284.35,
24749120,08:53:53,08:53:53,1646,26,,,,6682.26,0
24749120,08:54:28,08:54:28,1647,27,,,,6975.08,0
24749120,08:54:56,08:54:56,1648,28,,,,7166.14,0
24749120,08:55:42,08:55:42,1649,29,,,,7563.45,0
24749120,08:56:17,08:56:17,1650,30,,,,7883.15,0
24749120,08:57:05,08:57:05,1651,31,,,,8295.31,0
24749120,08:57:43,08:57:43,1652,32,,,,8629.89,0
24749120,08:58:00,08:58:00,1653,33,,,,8796.4,
24749120,08:58:19,08:58:19,1654,34,,,,8980.33,0
24749120,08:58:38,08:58:38,1655,35,,,,9162.28,0
24749120,08:58:55,08:58:55,1656,36,,,,9304.07,0
24749120,08:59:28,08:59:28,1657,37,,,,9554.68,0
24749120,08:59:48,08:59:48,1658,38,,,,9743.47,0
24749120,09:00:20,09:00:20,1659,39,,,,10025.11,0
24749120,09:00:59,09:00:59,1660,40,,,,10425.79,0
24749120,09:01:34,09:01:34,1661,41,,,,10699.03,0
24749120,09:02:00,09:02:00,1662,42,,,,10916.41,0
24749120,09:02:47,09:02:47,1663,43,,,,11419.03,0
24749120,09:03:10,09:03:10,1664,44,,,,11677.59,0
24749120,09:03:49,09:03:49,4613,45,,,,12043.45,0
24749120,09:04:12,09:04:12,10112,46,,,,12271.68,0
24749120,09:04:51,09:04:51,3843,47,,,,12637.24,0
24749120,09:05:12,09:05:12,3844,48,,,,12830.3,0
24749120,09:05:33,09:05:33,3845,49,,,,12987.96,0
24749120,09:06:12,09:06:12,4617,50,,,,13337.3,0
24749120,09:06:52,09:06:52,3242,51,,,,13780.03,0
24749120,09:07:16,09:07:16,3243,52,,,,14000.17,0
24749120,09:08:00,09:08:00,10021,53,,1,,14398.38,
25152020,16:06:00,16:06:00,1493,1,,,1,0,
25152020,16:06:34,16:06:34,269,2,,,,230.25,0
25152020,16:07:14,16:07:14,270,3,,,,525.89,0
25152020,16:07:58,16:07:58,271,4,,,,776.51,0
25152020,16:08:42,16:08:42,272,5,,,,1049.26,0
25152020,16:09:19,16:09:19,273,6,,,,1250.86,0
25152020,16:09:51,16:09:51,274,7,,,,1428.65,0
25152020,16:10:14,16:10:14,275,8,,,,1558.53,0
25152020,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152020,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152020,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152020,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152020,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152020,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152020,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152020,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152020,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152020,16:19:00,16:19:00,1514,18,,,,4177.3,
25152020,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152020,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152020,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152020,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152020,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152020,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152020,16:23:00,16:23:00,1645,25,,,,6284.35,
25152020,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152020,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152020,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152020,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152020,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152020,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152020,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152020,16:28:00,16:28:00,1653,33,,,,8796.4,
25152020,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152020,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152020,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152020,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152020,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152020,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152020,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152020,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152020,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152020,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152020,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152020,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152020,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152020,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152020,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152020,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152020,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152020,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152020,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152020,16:40:00,16:40:00,10021,53,,1,,14398.38,
25152030,16:06:00,16:06:00,1493,1,,,1,0,
25152030,16:06:34,16:06:34,269,2,,,,230.25,0
25152030,16:07:14,16:07:14,270,3,,,,525.89,0
25152030,16:07:58,16:07:58,271,4,,,,776.51,0
25152030,16:08:42,16:08:42,272,5,,,,1049.26,0
25152030,16:09:19,16:09:19,273,6,,,,1250.86,0
25152030,16:09:51,16:09:51,274,7,,,,1428.65,0
25152030,16:10:14,16:10:14,275,8,,,,1558.53,0
25152030,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152030,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152030,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152030,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152030,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152030,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152030,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152030,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152030,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152030,16:19:00,16:19:00,1514,18,,,,4177.3,
25152030,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152030,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152030,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152030,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152030,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152030,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152030,16:23:00,16:23:00,1645,25,,,,6284.35,
25152030,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152030,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152030,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152030,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152030,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152030,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152030,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152030,16:28:00,16:28:00,1653,33,,,,8796.4,
25152030,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152030,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152030,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152030,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152030,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152030,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152030,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152030,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152030,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152030,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152030,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152030,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152030,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152030,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152030,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152030,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152030,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152030,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152030,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152030,16:40:00,16:40:00,10021,53,,1,,14398.38,
25152040,16:06:00,16:06:00,1493,1,,,1,0,
25152040,16:06:34,16:06:34,269,2,,,,230.25,0
25152040,16:07:14,16:07:14,270,3,,,,525.89,0
25152040,16:07:58,16:07:58,271,4,,,,776.51,0
25152040,16:08:42,16:08:42,272,5,,,,1049.26,0
25152040,16:09:19,16:09:19,273,6,,,,1250.86,0
25152040,16:09:51,16:09:51,274,7,,,,1428.65,0
25152040,16:10:14,16:10:14,275,8,,,,1558.53,0
25152040,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152040,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152040,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152040,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152040,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152040,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152040,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152040,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152040,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152040,16:19:00,16:19:00,1514,18,,,,4177.3,
25152040,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152040,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152040,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152040,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152040,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152040,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152040,16:23:00,16:23:00,1645,25,,,,6284.35,
25152040,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152040,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152040,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152040,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152040,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152040,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152040,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152040,16:28:00,16:28:00,1653,33,,,,8796.4,
25152040,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152040,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152040,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152040,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152040,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152040,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152040,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152040,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152040,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152040,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152040,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152040,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152040,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152040,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152040,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152040,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152040,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152040,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152040,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152040,16:40:00,16:40:00,10021,53,,1,,14398.38,
25152050,16:06:00,16:06:00,1493,1,,,1,0,
25152050,16:06:34,16:06:34,269,2,,,,230.25,0
25152050,16:07:14,16:07:14,270,3,,,,525.89,0
25152050,16:07:58,16:07:58,271,4,,,,776.51,0
25152050,16:08:42,16:08:42,272,5,,,,1049.26,0
25152050,16:09:19,16:09:19,273,6,,,,1250.86,0
25152050,16:09:51,16:09:51,274,7,,,,1428.65,0
25152050,16:10:14,16:10:14,275,8,,,,1558.53,0
25152050,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152050,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152050,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152050,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152050,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152050,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152050,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152050,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152050,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152050,16:19:00,16:19:00,1514,18,,,,4177.3,
25152050,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152050,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152050,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152050,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152050,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152050,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152050,16:23:00,16:23:00,1645,25,,,,6284.35,
25152050,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152050,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152050,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152050,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152050,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152050,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152050,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152050,16:28:00,16:28:00,1653,33,,,,8796.4,
25152050,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152050,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152050,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152050,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152050,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152050,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152050,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152050,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152050,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152050,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152050,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152050,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152050,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152050,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152050,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152050,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152050,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152050,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152050,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152050,16:40:00,16:40:00,10021,53,,1,,14398.38,
25152060,16:06:00,16:06:00,1493,1,,,1,0,
25152060,16:06:34,16:06:34,269,2,,,,230.25,0
25152060,16:07:14,16:07:14,270,3,,,,525.89,0
25152060,16:07:58,16:07:58,271,4,,,,776.51,0
25152060,16:08:42,16:08:42,272,5,,,,1049.26,0
25152060,16:09:19,16:09:19,273,6,,,,1250.86,0
25152060,16:09:51,16:09:51,274,7,,,,1428.65,0
25152060,16:10:14,16:10:14,275,8,,,,1558.53,0
25152060,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152060,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152060,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152060,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152060,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152060,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152060,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152060,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152060,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152060,16:19:00,16:19:00,1514,18,,,,4177.3,
25152060,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152060,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152060,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152060,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152060,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152060,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152060,16:23:00,16:23:00,1645,25,,,,6284.35,
25152060,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152060,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152060,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152060,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152060,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152060,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152060,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152060,16:28:00,16:28:00,1653,33,,,,8796.4,
25152060,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152060,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152060,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152060,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152060,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152060,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152060,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152060,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152060,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152060,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152060,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152060,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152060,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152060,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152060,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152060,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152060,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152060,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152060,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152060,16:40:00,16:40:00,10021,53,,1,,14398.38,
25152120,16:06:00,16:06:00,1493,1,,,1,0,
25152120,16:06:34,16:06:34,269,2,,,,230.25,0
25152120,16:07:14,16:07:14,270,3,,,,525.89,0
25152120,16:07:58,16:07:58,271,4,,,,776.51,0
25152120,16:08:42,16:08:42,272,5,,,,1049.26,0
25152120,16:09:19,16:09:19,273,6,,,,1250.86,0
25152120,16:09:51,16:09:51,274,7,,,,1428.65,0
25152120,16:10:14,16:10:14,275,8,,,,1558.53,0
25152120,16:10:45,16:10:45,1622,9,,,,1719.78,0
25152120,16:11:21,16:11:21,1623,10,,,,1970.82,0
25152120,16:12:57,16:12:57,7677,11,,,,2620.05,0
25152120,16:13:24,16:13:24,1635,12,,,,2801.17,0
25152120,16:13:41,16:13:41,1636,13,,,,2929.18,0
25152120,16:14:22,16:14:22,1637,14,,,,3181.92,0
25152120,16:14:52,16:14:52,1638,15,,,,3380.21,0
25152120,16:15:34,16:15:34,1639,16,,,,3597.07,0
25152120,16:16:15,16:16:15,1640,17,,,,3792.67,0
25152120,16:19:00,16:19:00,1514,18,,,,4177.3,
25152120,16:19:32,16:19:32,1515,19,,,,4490.03,0
25152120,16:19:56,16:19:56,9461,20,,,,4702.71,0
25152120,16:20:09,16:20:09,1641,21,,,,4814.16,0
25152120,16:21:00,16:21:00,1642,22,,,,5253.05,0
25152120,16:21:36,16:21:36,1643,23,,,,5494.74,0
25152120,16:21:58,16:21:58,1644,24,,,,5717.84,0
25152120,16:23:00,16:23:00,1645,25,,,,6284.35,
25152120,16:23:53,16:23:53,1646,26,,,,6682.26,0
25152120,16:24:28,16:24:28,1647,27,,,,6975.08,0
25152120,16:24:56,16:24:56,1648,28,,,,7166.14,0
25152120,16:25:42,16:25:42,1649,29,,,,7563.45,0
25152120,16:26:17,16:26:17,1650,30,,,,7883.15,0
25152120,16:27:05,16:27:05,1651,31,,,,8295.31,0
25152120,16:27:43,16:27:43,1652,32,,,,8629.89,0
25152120,16:28:00,16:28:00,1653,33,,,,8796.4,
25152120,16:28:23,16:28:23,1654,34,,,,8980.33,0
25152120,16:28:46,16:28:46,1655,35,,,,9162.28,0
25152120,16:29:06,16:29:06,1656,36,,,,9304.07,0
25152120,16:29:46,16:29:46,1657,37,,,,9554.68,0
25152120,16:30:09,16:30:09,1658,38,,,,9743.47,0
25152120,16:30:48,16:30:48,1659,39,,,,10025.11,0
25152120,16:31:34,16:31:34,1660,40,,,,10425.79,0
25152120,16:32:16,16:32:16,1661,41,,,,10699.03,0
25152120,16:32:48,16:32:48,1662,42,,,,10916.41,0
25152120,16:33:44,16:33:44,1663,43,,,,11419.03,0
25152120,16:34:12,16:34:12,1664,44,,,,11677.59,0
25152120,16:34:59,16:34:59,4613,45,,,,12043.45,0
25152120,16:35:27,16:35:27,10112,46,,,,12271.68,0
25152120,16:36:13,16:36:13,3843,47,,,,12637.24,0
25152120,16:36:39,16:36:39,3844,48,,,,12830.3,0
25152120,16:37:03,16:37:03,3845,49,,,,12987.96,0
25152120,16:37:51,16:37:51,4617,50,,,,13337.3,0
25152120,16:38:39,16:38:39,3242,51,,,,13780.03,0
25152120,16:39:08,16:39:08,3243,52,,,,14000.17,0
25152120,16:40:00,16:40:00,10021,53,,1,,14398.38,
25277110,16:07:00,16:07:00,1493,1,,,1,0,
25277110,16:07:29,16:07:29,269,2,,,,230.25,0
25277110,16:08:03,16:08:03,270,3,,,,525.89,0
25277110,16:08:40,16:08:40,271,4,,,,776.51,0
25277110,16:09:17,16:09:17,272,5,,,,1049.26,0
25277110,16:09:48,16:09:48,273,6,,,,1250.86,0
25277110,16:10:16,16:10:16,274,7,,,,1428.65,0
25277110,16:10:35,16:10:35,275,8,,,,1558.53,0
25277110,16:11:01,16:11:01,1622,9,,,,1719.78,0
25277110,16:11:32,16:11:32,1623,10,,,,1970.82,0
25277110,16:12:53,16:12:53,7677,11,,,,2620.05,0
25277110,16:13:16,16:13:16,1635,12,,,,2801.17,0
25277110,16:13:30,16:13:30,1636,13,,,,2929.18,0
25277110,16:14:04,16:14:04,1637,14,,,,3181.92,0
25277110,16:14:30,16:14:30,1638,15,,,,3380.21,0
25277110,16:15:06,16:15:06,1639,16,,,,3597.07,0
25277110,16:15:40,16:15:40,1640,17,,,,3792.67,0
25277110,16:18:00,16:18:00,1514,18,,,,4177.3,
25277110,16:18:40,16:18:40,1515,19,,,,4490.03,0
25277110,16:19:10,16:19:10,9461,20,,,,4702.71,0
25277110,16:19:27,16:19:27,1641,21,,,,4814.16,0
25277110,16:20:30,16:20:30,1642,22,,,,5253.05,0
25277110,16:21:15,16:21:15,1643,23,,,,5494.74,0
25277110,16:21:43,16:21:43,1644,24,,,,5717.84,0
25277110,16:23:00,16:23:00,1645,25,,,,6284.35,
25277110,16:24:04,16:24:04,1646,26,,,,6682.26,0
25277110,16:24:46,16:24:46,1647,27,,,,6975.08,0
25277110,16:25:20,16:25:20,1648,28,,,,7166.14,0
25277110,16:26:15,16:26:15,1649,29,,,,7563.45,0
25277110,16:26:56,16:26:56,1650,30,,,,7883.15,0
25277110,16:27:54,16:27:54,1651,31,,,,8295.31,0
25277110,16:28:40,16:28:40,1652,32,,,,8629.89,0
25277110,16:29:00,16:29:00,1653,33,,,,8796.4,
25277110,16:29:19,16:29:19,1654,34,,,,8980.33,0
25277110,16:29:38,16:29:38,1655,35,,,,9162.28,0
25277110,16:29:55,16:29:55,1656,36,,,,9304.07,0
25277110,16:30:28,16:30:28,1657,37,,,,9554.68,0
25277110,16:30:48,16:30:48,1658,38,,,,9743.47,0
25277110,16:31:20,16:31:20,1659,39,,,,10025.11,0
25277110,16:31:59,16:31:59,1660,40,,,,10425.79,0
25277110,16:32:34,16:32:34,1661,41,,,,10699.03,0
25277110,16:33:00,16:33:00,1662,42,,,,10916.41,0
25277110,16:33:47,16:33:47,1663,43,,,,11419.03,0
25277110,16:34:10,16:34:10,1664,44,,,,11677.59,0
25277110,16:34:49,16:34:49,4613,45,,,,12043.45,0
25277110,16:35:12,16:35:12,10112,46,,,,12271.68,0
25277110,16:35:51,16:35:51,3843,47,,,,12637.24,0
25277110,16:36:12,16:36:12,3844,48,,,,12830.3,0
25277110,16:36:33,16:36:33,3845,49,,,,12987.96,0
25277110,16:37:12,16:37:12,4617,50,,,,13337.3,0
25277110,16:37:52,16:37:52,3242,51,,,,13780.03,0
25277110,16:38:16,16:38:16,3243,52,,,,14000.17,0
25277110,16:39:00,16:39:00,10021,53,,1,,14398.38,
25285090,10:36:00,10:36:00,1493,1,,,1,0,
25285090,10:36:31,10:36:31,269,2,,,,230.25,0
25285090,10:37:08,10:37:08,270,3,,,,525.89,0
25285090,10:37:49,10:37:49,271,4,,,,776.51,0
25285090,10:38:30,10:38:30,272,5,,,,1049.26,0
25285090,10:39:03,10:39:03,273,6,,,,1250.86,0
25285090,10:39:34,10:39:34,274,7,,,,1428.65,0
25285090,10:39:55,10:39:55,275,8,,,,1558.53,0
25285090,10:40:23,10:40:23,1622,9,,,,1719.78,0
25285090,10:40:57,10:40:57,1623,10,,,,1970.82,0
25285090,10:42:25,10:42:25,7677,11,,,,2620.05,0
25285090,10:42:50,10:42:50,1635,12,,,,2801.17,0
25285090,10:43:06,10:43:06,1636,13,,,,2929.18,0
25285090,10:43:43,10:43:43,1637,14,,,,3181.92,0
25285090,10:44:11,10:44:11,1638,15,,,,3380.21,0
25285090,10:44:50,10:44:50,1639,16,,,,3597.07,0
25285090,10:45:27,10:45:27,1640,17,,,,3792.67,0
25285090,10:48:00,10:48:00,1514,18,,,,4177.3,
25285090,10:48:40,10:48:40,1515,19,,,,4490.03,0
25285090,10:49:10,10:49:10,9461,20,,,,4702.71,0
25285090,10:49:27,10:49:27,1641,21,,,,4814.16,0
25285090,10:50:30,10:50:30,1642,22,,,,5253.05,0
25285090,10:51:15,10:51:15,1643,23,,,,5494.74,0
25285090,10:51:43,10:51:43,1644,24,,,,5717.84,0
25285090,10:53:00,10:53:00,1645,25,,,,6284.35,
25285090,10:53:53,10:53:53,1646,26,,,,6682.26,0
25285090,10:54:28,10:54:28,1647,27,,,,6975.08,0
25285090,10:54:56,10:54:56,1648,28,,,,7166.14,0
25285090,10:55:42,10:55:42,1649,29,,,,7563.45,0
25285090,10:56:17,10:56:17,1650,30,,,,7883.15,0
25285090,10:57:05,10:57:05,1651,31,,,,8295.31,0
25285090,10:57:43,10:57:43,1652,32,,,,8629.89,0
25285090,10:58:00,10:58:00,1653,33,,,,8796.4,
25285090,10:58:19,10:58:19,1654,34,,,,8980.33,0
25285090,10:58:38,10:58:38,1655,35,,,,9162.28,0
25285090,10:58:55,10:58:55,1656,36,,,,9304.07,0
25285090,10:59:28,10:59:28,1657,37,,,,9554.68,0
25285090,10:59:48,10:59:48,1658,38,,,,9743.47,0
25285090,11:00:20,11:00:20,1659,39,,,,10025.11,0
25285090,11:00:59,11:00:59,1660,40,,,,10425.79,0
25285090,11:01:34,11:01:34,1661,41,,,,10699.03,0
25285090,11:02:00,11:02:00,1662,42,,,,10916.41,0
25285090,11:02:47,11:02:47,1663,43,,,,11419.03,0
25285090,11:03:10,11:03:10,1664,44,,,,11677.59,0
25285090,11:03:49,11:03:49,4613,45,,,,12043.45,0
25285090,11:04:12,11:04:12,10112,46,,,,12271.68,0
25285090,11:04:51,11:04:51,3843,47,,,,12637.24,0
25285090,11:05:12,11:05:12,3844,48,,,,12830.3,0
25285090,11:05:33,11:05:33,3845,49,,,,12987.96,0
25285090,11:06:12,11:06:12,4617,50,,,,13337.3,0
25285090,11:06:52,11:06:52,3242,51,,,,13780.03,0
25285090,11:07:16,11:07:16,3243,52,,,,14000.17,0
25285090,11:08:00,11:08:00,10021,53,,1,,14398.38,
25500090,21:06:00,21:06:00,1493,1,,,1,0,
25500090,21:06:29,21:06:29,269,2,,,,230.25,0
25500090,21:07:03,21:07:03,270,3,,,,525.89,0
25500090,21:07:40,21:07:40,271,4,,,,776.51,0
25500090,21:08:17,21:08:17,272,5,,,,1049.26,0
25500090,21:08:48,21:08:48,273,6,,,,1250.86,0
25500090,21:09:16,21:09:16,274,7,,,,1428.65,0
25500090,21:09:35,21:09:35,275,8,,,,1558.53,0
25500090,21:10:01,21:10:01,1622,9,,,,1719.78,0
25500090,21:10:32,21:10:32,1623,10,,,,1970.82,0
25500090,21:11:53,21:11:53,7677,11,,,,2620.05,0
25500090,21:12:16,21:12:16,1635,12,,,,2801.17,0
25500090,21:12:30,21:12:30,1636,13,,,,2929.18,0
25500090,21:13:04,21:13:04,1637,14,,,,3181.92,0
25500090,21:13:30,21:13:30,1638,15,,,,3380.21,0
25500090,21:14:06,21:14:06,1639,16,,,,3597.07,0
25500090,21:14:40,21:14:40,1640,17,,,,3792.67,0
25500090,21:17:00,21:17:00,1514,18,,,,4177.3,
25500090,21:17:24,21:17:24,1515,19,,,,4490.03,0
25500090,21:17:42,21:17:42,9461,20,,,,4702.71,0
25500090,21:17:52,21:17:52,1641,21,,,,4814.16,0
25500090,21:18:30,21:18:30,1642,22,,,,5253.05,0
25500090,21:18:57,21:18:57,1643,23,,,,5494.74,0
25500090,21:19:14,21:19:14,1644,24,,,,5717.84,0
25500090,21:20:00,21:20:00,1645,25,,,,6284.35,
25500090,21:20:53,21:20:53,1646,26,,,,6682.26,0
25500090,21:21:28,21:21:28,1647,27,,,,6975.08,0
25500090,21:21:56,21:21:56,1648,28,,,,7166.14,0
25500090,21:22:42,21:22:42,1649,29,,,,7563.45,0
25500090,21:23:17,21:23:17,1650,30,,,,7883.15,0
25500090,21:24:05,21:24:05,1651,31,,,,8295.31,0
25500090,21:24:43,21:24:43,1652,32,,,,8629.89,0
25500090,21:25:00,21:25:00,1653,33,,,,8796.4,
25500090,21:25:17,21:25:17,1654,34,,,,8980.33,0
25500090,21:25:34,21:25:34,1655,35,,,,9162.28,0
25500090,21:25:49,21:25:49,1656,36,,,,9304.07,0
25500090,21:26:20,21:26:20,1657,37,,,,9554.68,0
25500090,21:26:37,21:26:37,1658,38,,,,9743.47,0
25500090,21:27:06,21:27:06,1659,39,,,,10025.11,0
25500090,21:27:41,21:27:41,1660,40,,,,10425.79,0
25500090,21:28:12,21:28:12,1661,41,,,,10699.03,0
25500090,21:28:36,21:28:36,1662,42,,,,10916.41,0
25500090,21:29:18,21:29:18,1663,43,,,,11419.03,0
25500090,21:29:39,21:29:39,1664,44,,,,11677.59,0
25500090,21:30:14,21:30:14,4613,45,,,,12043.45,0
25500090,21:30:35,21:30:35,10112,46,,,,12271.68,0
25500090,21:31:10,21:31:10,3843,47,,,,12637.24,0
25500090,21:31:29,21:31:29,3844,48,,,,12830.3,0
25500090,21:31:47,21:31:47,3845,49,,,,12987.96,0
25500090,21:32:23,21:32:23,4617,50,,,,13337.3,0
25500090,21:32:59,21:32:59,3242,51,,,,13780.03,0
25500090,21:33:21,21:33:21,3243,52,,,,14000.17,0
25500090,21:34:00,21:34:00,10021,53,,1,,14398.38,
25772090,10:06:00,10:06:00,1493,1,,,1,0,
25772090,10:06:31,10:06:31,269,2,,,,230.25,0
25772090,10:07:08,10:07:08,270,3,,,,525.89,0
25772090,10:07:49,10:07:49,271,4,,,,776.51,0
25772090,10:08:30,10:08:30,272,5,,,,1049.26,0
25772090,10:09:03,10:09:03,273,6,,,,1250.86,0
25772090,10:09:34,10:09:34,274,7,,,,1428.65,0
25772090,10:09:55,10:09:55,275,8,,,,1558.53,0
25772090,10:10:23,10:10:23,1622,9,,,,1719.78,0
25772090,10:10:57,10:10:57,1623,10,,,,1970.82,0
25772090,10:12:25,10:12:25,7677,11,,,,2620.05,0
25772090,10:12:50,10:12:50,1635,12,,,,2801.17,0
25772090,10:13:06,10:13:06,1636,13,,,,2929.18,0
25772090,10:13:43,10:13:43,1637,14,,,,3181.92,0
25772090,10:14:11,10:14:11,1638,15,,,,3380.21,0
25772090,10:14:50,10:14:50,1639,16,,,,3597.07,0
25772090,10:15:27,10:15:27,1640,17,,,,3792.67,0
25772090,10:18:00,10:18:00,1514,18,,,,4177.3,
25772090,10:18:40,10:18:40,1515,19,,,,4490.03,0
25772090,10:19:10,10:19:10,9461,20,,,,4702.71,0
25772090,10:19:27,10:19:27,1641,21,,,,4814.16,0
25772090,10:20:30,10:20:30,1642,22,,,,5253.05,0
25772090,10:21:15,10:21:15,1643,23,,,,5494.74,0
25772090,10:21:43,10:21:43,1644,24,,,,5717.84,0
25772090,10:23:00,10:23:00,1645,25,,,,6284.35,
25772090,10:23:53,10:23:53,1646,26,,,,6682.26,0
25772090,10:24:28,10:24:28,1647,27,,,,6975.08,0
25772090,10:24:56,10:24:56,1648,28,,,,7166.14,0
25772090,10:25:42,10:25:42,1649,29,,,,7563.45,0
25772090,10:26:17,10:26:17,1650,30,,,,7883.15,0
25772090,10:27:05,10:27:05,1651,31,,,,8295.31,0
25772090,10:27:43,10:27:43,1652,32,,,,8629.89,0
25772090,10:28:00,10:28:00,1653,33,,,,8796.4,
25772090,10:28:19,10:28:19,1654,34,,,,8980.33,0
25772090,10:28:38,10:28:38,1655,35,,,,9162.28,0
25772090,10:28:55,10:28:55,1656,36,,,,9304.07,0
25772090,10:29:28,10:29:28,1657,37,,,,9554.68,0
25772090,10:29:48,10:29:48,1658,38,,,,9743.47,0
25772090,10:30:20,10:30:20,1659,39,,,,10025.11,0
25772090,10:30:59,10:30:59,1660,40,,,,10425.79,0
25772090,10:31:34,10:31:34,1661,41,,,,10699.03,0
25772090,10:32:00,10:32:00,1662,42,,,,10916.41,0
25772090,10:32:47,10:32:47,1663,43,,,,11419.03,0
25772090,10:33:10,10:33:10,1664,44,,,,11677.59,0
25772090,10:33:49,10:33:49,4613,45,,,,12043.45,0
25772090,10:34:12,10:34:12,10112,46,,,,12271.68,0
25772090,10:34:51,10:34:51,3843,47,,,,12637.24,0
25772090,10:35:12,10:35:12,3844,48,,,,12830.3,0
25772090,10:35:33,10:35:33,3845,49,,,,12987.96,0
25772090,10:36:12,10:36:12,4617,50,,,,13337.3,0
25772090,10:36:52,10:36:52,3242,51,,,,13780.03,0
25772090,10:37:16,10:37:16,3243,52,,,,14000.17,0
25772090,10:38:00,10:38:00,10021,53,,1,,14398.38,
25778010,16:10:00,16:10:00,1493,1,,,1,0,
25778010,16:10:29,16:10:29,269,2,,,,230.25,0
25778010,16:11:03,16:11:03,270,3,,,,525.89,0
25778010,16:11:40,16:11:40,271,4,,,,776.51,0
25778010,16:12:17,16:12:17,272,5,,,,1049.26,0
25778010,16:12:48,16:12:48,273,6,,,,1250.86,0
25778010,16:13:16,16:13:16,274,7,,,,1428.65,0
25778010,16:13:35,16:13:35,275,8,,,,1558.53,0
25778010,16:14:01,16:14:01,1622,9,,,,1719.78,0
25778010,16:14:32,16:14:32,1623,10,,,,1970.82,0
25778010,16:15:53,16:15:53,7677,11,,,,2620.05,0
25778010,16:16:16,16:16:16,1635,12,,,,2801.17,0
25778010,16:16:30,16:16:30,1636,13,,,,2929.18,0
25778010,16:17:04,16:17:04,1637,14,,,,3181.92,0
25778010,16:17:30,16:17:30,1638,15,,,,3380.21,0
25778010,16:18:06,16:18:06,1639,16,,,,3597.07,0
25778010,16:18:40,16:18:40,1640,17,,,,3792.67,0
25778010,16:21:00,16:21:00,1514,18,,,,4177.3,
25778010,16:21:40,16:21:40,1515,19,,,,4490.03,0
25778010,16:22:10,16:22:10,9461,20,,,,4702.71,0
25778010,16:22:27,16:22:27,1641,21,,,,4814.16,0
25778010,16:23:30,16:23:30,1642,22,,,,5253.05,0
25778010,16:24:15,16:24:15,1643,23,,,,5494.74,0
25778010,16:24:43,16:24:43,1644,24,,,,5717.84,0
25778010,16:26:00,16:26:00,1645,25,,,,6284.35,
25778010,16:27:04,16:27:04,1646,26,,,,6682.26,0
25778010,16:27:46,16:27:46,1647,27,,,,6975.08,0
25778010,16:28:20,16:28:20,1648,28,,,,7166.14,0
25778010,16:29:15,16:29:15,1649,29,,,,7563.45,0
25778010,16:29:56,16:29:56,1650,30,,,,7883.15,0
25778010,16:30:54,16:30:54,1651,31,,,,8295.31,0
25778010,16:31:40,16:31:40,1652,32,,,,8629.89,0
25778010,16:32:00,16:32:00,1653,33,,,,8796.4,
25778010,16:32:19,16:32:19,1654,34,,,,8980.33,0
25778010,16:32:38,16:32:38,1655,35,,,,9162.28,0
25778010,16:32:55,16:32:55,1656,36,,,,9304.07,0
25778010,16:33:28,16:33:28,1657,37,,,,9554.68,0
25778010,16:33:48,16:33:48,1658,38,,,,9743.47,0
25778010,16:34:20,16:34:20,1659,39,,,,10025.11,0
25778010,16:34:59,16:34:59,1660,40,,,,10425.79,0
25778010,16:35:34,16:35:34,1661,41,,,,10699.03,0
25778010,16:36:00,16:36:00,1662,42,,,,10916.41,0
25778010,16:36:47,16:36:47,1663,43,,,,11419.03,0
25778010,16:37:10,16:37:10,1664,44,,,,11677.59,0
25778010,16:37:49,16:37:49,4613,45,,,,12043.45,0
25778010,16:38:12,16:38:12,10112,46,,,,12271.68,0
25778010,16:38:51,16:38:51,3843,47,,,,12637.24,0
25778010,16:39:12,16:39:12,3844,48,,,,12830.3,0
25778010,16:39:33,16:39:33,3845,49,,,,12987.96,0
25778010,16:40:12,16:40:12,4617,50,,,,13337.3,0
25778010,16:40:52,16:40:52,3242,51,,,,13780.03,0
25778010,16:41:16,16:41:16,3243,52,,,,14000.17,0
25778010,16:42:00,16:42:00,10021,53,,1,,14398.38,
25778080,16:10:00,16:10:00,1493,1,,,1,0,
25778080,16:10:29,16:10:29,269,2,,,,230.25,0
25778080,16:11:03,16:11:03,270,3,,,,525.89,0
25778080,16:11:40,16:11:40,271,4,,,,776.51,0
25778080,16:12:17,16:12:17,272,5,,,,1049.26,0
25778080,16:12:48,16:12:48,273,6,,,,1250.86,0
25778080,16:13:16,16:13:16,274,7,,,,1428.65,0
25778080,16:13:35,16:13:35,275,8,,,,1558.53,0
25778080,16:14:01,16:14:01,1622,9,,,,1719.78,0
25778080,16:14:32,16:14:32,1623,10,,,,1970.82,0
25778080,16:15:53,16:15:53,7677,11,,,,2620.05,0
25778080,16:16:16,16:16:16,1635,12,,,,2801.17,0
25778080,16:16:30,16:16:30,1636,13,,,,2929.18,0
25778080,16:17:04,16:17:04,1637,14,,,,3181.92,0
25778080,16:17:30,16:17:30,1638,15,,,,3380.21,0
25778080,16:18:06,16:18:06,1639,16,,,,3597.07,0
25778080,16:18:40,16:18:40,1640,17,,,,3792.67,0
25778080,16:21:00,16:21:00,1514,18,,,,4177.3,
25778080,16:21:40,16:21:40,1515,19,,,,4490.03,0
25778080,16:22:10,16:22:10,9461,20,,,,4702.71,0
25778080,16:22:27,16:22:27,1641,21,,,,4814.16,0
25778080,16:23:30,16:23:30,1642,22,,,,5253.05,0
25778080,16:24:15,16:24:15,1643,23,,,,5494.74,0
25778080,16:24:43,16:24:43,1644,24,,,,5717.84,0
25778080,16:26:00,16:26:00,1645,25,,,,6284.35,
25778080,16:27:04,16:27:04,1646,26,,,,6682.26,0
25778080,16:27:46,16:27:46,1647,27,,,,6975.08,0
25778080,16:28:20,16:28:20,1648,28,,,,7166.14,0
25778080,16:29:15,16:29:15,1649,29,,,,7563.45,0
25778080,16:29:56,16:29:56,1650,30,,,,7883.15,0
25778080,16:30:54,16:30:54,1651,31,,,,8295.31,0
25778080,16:31:40,16:31:40,1652,32,,,,8629.89,0
25778080,16:32:00,16:32:00,1653,33,,,,8796.4,
25778080,16:32:19,16:32:19,1654,34,,,,8980.33,0
25778080,16:32:38,16:32:38,1655,35,,,,9162.28,0
25778080,16:32:55,16:32:55,1656,36,,,,9304.07,0
25778080,16:33:28,16:33:28,1657,37,,,,9554.68,0
25778080,16:33:48,16:33:48,1658,38,,,,9743.47,0
25778080,16:34:20,16:34:20,1659,39,,,,10025.11,0
25778080,16:34:59,16:34:59,1660,40,,,,10425.79,0
25778080,16:35:34,16:35:34,1661,41,,,,10699.03,0
25778080,16:36:00,16:36:00,1662,42,,,,10916.41,0
25778080,16:36:47,16:36:47,1663,43,,,,11419.03,0
25778080,16:37:10,16:37:10,1664,44,,,,11677.59,0
25778080,16:37:49,16:37:49,4613,45,,,,12043.45,0
25778080,16:38:12,16:38:12,10112,46,,,,12271.68,0
25778080,16:38:51,16:38:51,3843,47,,,,12637.24,0
25778080,16:39:12,16:39:12,3844,48,,,,12830.3,0
25778080,16:39:33,16:39:33,3845,49,,,,12987.96,0
25778080,16:40:12,16:40:12,4617,50,,,,13337.3,0
25778080,16:40:52,16:40:52,3242,51,,,,13780.03,0
25778080,16:41:16,16:41:16,3243,52,,,,14000.17,0
25778080,16:42:00,16:42:00,10021,53,,1,,14398.38,
25778100,16:10:00,16:10:00,1493,1,,,1,0,
25778100,16:10:29,16:10:29,269,2,,,,230.25,0
25778100,16:11:03,16:11:03,270,3,,,,525.89,0
25778100,16:11:40,16:11:40,271,4,,,,776.51,0
25778100,16:12:17,16:12:17,272,5,,,,1049.26,0
25778100,16:12:48,16:12:48,273,6,,,,1250.86,0
25778100,16:13:16,16:13:16,274,7,,,,1428.65,0
25778100,16:13:35,16:13:35,275,8,,,,1558.53,0
25778100,16:14:01,16:14:01,1622,9,,,,1719.78,0
25778100,16:14:32,16:14:32,1623,10,,,,1970.82,0
25778100,16:15:53,16:15:53,7677,11,,,,2620.05,0
25778100,16:16:16,16:16:16,1635,12,,,,2801.17,0
25778100,16:16:30,16:16:30,1636,13,,,,2929.18,0
25778100,16:17:04,16:17:04,1637,14,,,,3181.92,0
25778100,16:17:30,16:17:30,1638,15,,,,3380.21,0
25778100,16:18:06,16:18:06,1639,16,,,,3597.07,0
25778100,16:18:40,16:18:40,1640,17,,,,3792.67,0
25778100,16:21:00,16:21:00,1514,18,,,,4177.3,
25778100,16:21:40,16:21:40,1515,19,,,,4490.03,0
25778100,16:22:10,16:22:10,9461,20,,,,4702.71,0
25778100,16:22:27,16:22:27,1641,21,,,,4814.16,0
25778100,16:23:30,16:23:30,1642,22,,,,5253.05,0
25778100,16:24:15,16:24:15,1643,23,,,,5494.74,0
25778100,16:24:43,16:24:43,1644,24,,,,5717.84,0
25778100,16:26:00,16:26:00,1645,25,,,,6284.35,
25778100,16:27:04,16:27:04,1646,26,,,,6682.26,0
25778100,16:27:46,16:27:46,1647,27,,,,6975.08,0
25778100,16:28:20,16:28:20,1648,28,,,,7166.14,0
25778100,16:29:15,16:29:15,1649,29,,,,7563.45,0
25778100,16:29:56,16:29:56,1650,30,,,,7883.15,0
25778100,16:30:54,16:30:54,1651,31,,,,8295.31,0
25778100,16:31:40,16:31:40,1652,32,,,,8629.89,0
25778100,16:32:00,16:32:00,1653,33,,,,8796.4,
25778100,16:32:19,16:32:19,1654,34,,,,8980.33,0
25778100,16:32:38,16:32:38,1655,35,,,,9162.28,0
25778100,16:32:55,16:32:55,1656,36,,,,9304.07,0
25778100,16:33:28,16:33:28,1657,37,,,,9554.68,0
25778100,16:33:48,16:33:48,1658,38,,,,9743.47,0
25778100,16:34:20,16:34:20,1659,39,,,,10025.11,0
25778100,16:34:59,16:34:59,1660,40,,,,10425.79,0
25778100,16:35:34,16:35:34,1661,41,,,,10699.03,0
25778100,16:36:00,16:36:00,1662,42,,,,10916.41,0
25778100,16:36:47,16:36:47,1663,43,,,,11419.03,0
25778100,16:37:10,16:37:10,1664,44,,,,11677.59,0
25778100,16:37:49,16:37:49,4613,45,,,,12043.45,0
25778100,16:38:12,16:38:12,10112,46,,,,12271.68,0
25778100,16:38:51,16:38:51,3843,47,,,,12637.24,0
25778100,16:39:12,16:39:12,3844,48,,,,12830.3,0
25778100,16:39:33,16:39:33,3845,49,,,,12987.96,0
25778100,16:40:12,16:40:12,4617,50,,,,13337.3,0
25778100,16:40:52,16:40:52,3242,51,,,,13780.03,0
25778100,16:41:16,16:41:16,3243,52,,,,14000.17,0
25778100,16:42:00,16:42:00,10021,53,,1,,14398.38,
25940010,18:40:00,18:40:00,1493,1,,,1,0,
25940010,18:40:29,18:40:29,269,2,,,,230.25,0
25940010,18:41:03,18:41:03,270,3,,,,525.89,0
25940010,18:41:40,18:41:40,271,4,,,,776.51,0
25940010,18:42:17,18:42:17,272,5,,,,1049.26,0
25940010,18:42:48,18:42:48,273,6,,,,1250.86,0
25940010,18:43:16,18:43:16,274,7,,,,1428.65,0
25940010,18:43:35,18:43:35,275,8,,,,1558.53,0
25940010,18:44:01,18:44:01,1622,9,,,,1719.78,0
25940010,18:44:32,18:44:32,1623,10,,,,1970.82,0
25940010,18:45:53,18:45:53,7677,11,,,,2620.05,0
25940010,18:46:16,18:46:16,1635,12,,,,2801.17,0
25940010,18:46:30,18:46:30,1636,13,,,,2929.18,0
25940010,18:47:04,18:47:04,1637,14,,,,3181.92,0
25940010,18:47:30,18:47:30,1638,15,,,,3380.21,0
25940010,18:48:06,18:48:06,1639,16,,,,3597.07,0
25940010,18:48:40,18:48:40,1640,17,,,,3792.67,0
25940010,18:51:00,18:51:00,1514,18,,,,4177.3,
25940010,18:51:40,18:51:40,1515,19,,,,4490.03,0
25940010,18:52:10,18:52:10,9461,20,,,,4702.71,0
25940010,18:52:27,18:52:27,1641,21,,,,4814.16,0
25940010,18:53:30,18:53:30,1642,22,,,,5253.05,0
25940010,18:54:15,18:54:15,1643,23,,,,5494.74,0
25940010,18:54:43,18:54:43,1644,24,,,,5717.84,0
25940010,18:56:00,18:56:00,1645,25,,,,6284.35,
25940010,18:57:04,18:57:04,1646,26,,,,6682.26,0
25940010,18:57:46,18:57:46,1647,27,,,,6975.08,0
25940010,18:58:20,18:58:20,1648,28,,,,7166.14,0
25940010,18:59:15,18:59:15,1649,29,,,,7563.45,0
25940010,18:59:56,18:59:56,1650,30,,,,7883.15,0
25940010,19:00:54,19:00:54,1651,31,,,,8295.31,0
25940010,19:01:40,19:01:40,1652,32,,,,8629.89,0
25940010,19:02:00,19:02:00,1653,33,,,,8796.4,
25940010,19:02:19,19:02:19,1654,34,,,,8980.33,0
25940010,19:02:38,19:02:38,1655,35,,,,9162.28,0
25940010,19:02:55,19:02:55,1656,36,,,,9304.07,0
25940010,19:03:28,19:03:28,1657,37,,,,9554.68,0
25940010,19:03:48,19:03:48,1658,38,,,,9743.47,0
25940010,19:04:20,19:04:20,1659,39,,,,10025.11,0
25940010,19:04:59,19:04:59,1660,40,,,,10425.79,0
25940010,19:05:34,19:05:34,1661,41,,,,10699.03,0
25940010,19:06:00,19:06:00,1662,42,,,,10916.41,0
25940010,19:06:47,19:06:47,1663,43,,,,11419.03,0
25940010,19:07:10,19:07:10,1664,44,,,,11677.59,0
25940010,19:07:49,19:07:49,4613,45,,,,12043.45,0
25940010,19:08:12,19:08:12,10112,46,,,,12271.68,0
25940010,19:08:51,19:08:51,3843,47,,,,12637.24,0
25940010,19:09:12,19:09:12,3844,48,,,,12830.3,0
25940010,19:09:33,19:09:33,3845,49,,,,12987.96,0
25940010,19:10:12,19:10:12,4617,50,,,,13337.3,0
25940010,19:10:52,19:10:52,3242,51,,,,13780.03,0
25940010,19:11:16,19:11:16,3243,52,,,,14000.17,0
25940010,19:12:00,19:12:00,10021,53,,1,,14398.38,
25940080,18:40:00,18:40:00,1493,1,,,1,0,
25940080,18:40:29,18:40:29,269,2,,,,230.25,0
25940080,18:41:03,18:41:03,270,3,,,,525.89,0
25940080,18:41:40,18:41:40,271,4,,,,776.51,0
25940080,18:42:17,18:42:17,272,5,,,,1049.26,0
25940080,18:42:48,18:42:48,273,6,,,,1250.86,0
25940080,18:43:16,18:43:16,274,7,,,,1428.65,0
25940080,18:43:35,18:43:35,275,8,,,,1558.53,0
25940080,18:44:01,18:44:01,1622,9,,,,1719.78,0
25940080,18:44:32,18:44:32,1623,10,,,,1970.82,0
25940080,18:45:53,18:45:53,7677,11,,,,2620.05,0
25940080,18:46:16,18:46:16,1635,12,,,,2801.17,0
25940080,18:46:30,18:46:30,1636,13,,,,2929.18,0
25940080,18:47:04,18:47:04,1637,14,,,,3181.92,0
25940080,18:47:30,18:47:30,1638,15,,,,3380.21,0
25940080,18:48:06,18:48:06,1639,16,,,,3597.07,0
25940080,18:48:40,18:48:40,1640,17,,,,3792.67,0
25940080,18:51:00,18:51:00,1514,18,,,,4177.3,
25940080,18:51:40,18:51:40,1515,19,,,,4490.03,0
25940080,18:52:10,18:52:10,9461,20,,,,4702.71,0
25940080,18:52:27,18:52:27,1641,21,,,,4814.16,0
25940080,18:53:30,18:53:30,1642,22,,,,5253.05,0
25940080,18:54:15,18:54:15,1643,23,,,,5494.74,0
25940080,18:54:43,18:54:43,1644,24,,,,5717.84,0
25940080,18:56:00,18:56:00,1645,25,,,,6284.35,
25940080,18:57:04,18:57:04,1646,26,,,,6682.26,0
25940080,18:57:46,18:57:46,1647,27,,,,6975.08,0
25940080,18:58:20,18:58:20,1648,28,,,,7166.14,0
25940080,18:59:15,18:59:15,1649,29,,,,7563.45,0
25940080,18:59:56,18:59:56,1650,30,,,,7883.15,0
25940080,19:00:54,19:00:54,1651,31,,,,8295.31,0
25940080,19:01:40,19:01:40,1652,32,,,,8629.89,0
25940080,19:02:00,19:02:00,1653,33,,,,8796.4,
25940080,19:02:19,19:02:19,1654,34,,,,8980.33,0
25940080,19:02:38,19:02:38,1655,35,,,,9162.28,0
25940080,19:02:55,19:02:55,1656,36,,,,9304.07,0
25940080,19:03:28,19:03:28,1657,37,,,,9554.68,0
25940080,19:03:48,19:03:48,1658,38,,,,9743.47,0
25940080,19:04:20,19:04:20,1659,39,,,,10025.11,0
25940080,19:04:59,19:04:59,1660,40,,,,10425.79,0
25940080,19:05:34,19:05:34,1661,41,,,,10699.03,0
25940080,19:06:00,19:06:00,1662,42,,,,10916.41,0
25940080,19:06:47,19:06:47,1663,43,,,,11419.03,0
25940080,19:07:10,19:07:10,1664,44,,,,11677.59,0
25940080,19:07:49,19:07:49,4613,45,,,,12043.45,0
25940080,19:08:12,19:08:12,10112,46,,,,12271.68,0
25940080,19:08:51,19:08:51,3843,47,,,,12637.24,0
25940080,19:09:12,19:09:12,3844,48,,,,12830.3,0
25940080,19:09:33,19:09:33,3845,49,,,,12987.96,0
25940080,19:10:12,19:10:12,4617,50,,,,13337.3,0
25940080,19:10:52,19:10:52,3242,51,,,,13780.03,0
25940080,19:11:16,19:11:16,3243,52,,,,14000.17,0
25940080,19:12:00,19:12:00,10021,53,,1,,14398.38,
25940100,18:40:00,18:40:00,1493,1,,,1,0,
25940100,18:40:29,18:40:29,269,2,,,,230.25,0
25940100,18:41:03,18:41:03,270,3,,,,525.89,0
25940100,18:41:40,18:41:40,271,4,,,,776.51,0
25940100,18:42:17,18:42:17,272,5,,,,1049.26,0
25940100,18:42:48,18:42:48,273,6,,,,1250.86,0
25940100,18:43:16,18:43:16,274,7,,,,1428.65,0
25940100,18:43:35,18:43:35,275,8,,,,1558.53,0
25940100,18:44:01,18:44:01,1622,9,,,,1719.78,0
25940100,18:44:32,18:44:32,1623,10,,,,1970.82,0
25940100,18:45:53,18:45:53,7677,11,,,,2620.05,0
25940100,18:46:16,18:46:16,1635,12,,,,2801.17,0
25940100,18:46:30,18:46:30,1636,13,,,,2929.18,0
25940100,18:47:04,18:47:04,1637,14,,,,3181.92,0
25940100,18:47:30,18:47:30,1638,15,,,,3380.21,0
25940100,18:48:06,18:48:06,1639,16,,,,3597.07,0
25940100,18:48:40,18:48:40,1640,17,,,,3792.67,0
25940100,18:51:00,18:51:00,1514,18,,,,4177.3,
25940100,18:51:40,18:51:40,1515,19,,,,4490.03,0
25940100,18:52:10,18:52:10,9461,20,,,,4702.71,0
25940100,18:52:27,18:52:27,1641,21,,,,4814.16,0
25940100,18:53:30,18:53:30,1642,22,,,,5253.05,0
25940100,18:54:15,18:54:15,1643,23,,,,5494.74,0
25940100,18:54:43,18:54:43,1644,24,,,,5717.84,0
25940100,18:56:00,18:56:00,1645,25,,,,6284.35,
25940100,18:57:04,18:57:04,1646,26,,,,6682.26,0
25940100,18:57:46,18:57:46,1647,27,,,,6975.08,0
25940100,18:58:20,18:58:20,1648,28,,,,7166.14,0
25940100,18:59:15,18:59:15,1649,29,,,,7563.45,0
25940100,18:59:56,18:59:56,1650,30,,,,7883.15,0
25940100,19:00:54,19:00:54,1651,31,,,,8295.31,0
25940100,19:01:40,19:01:40,1652,32,,,,8629.89,0
25940100,19:02:00,19:02:00,1653,33,,,,8796.4,
25940100,19:02:19,19:02:19,1654,34,,,,8980.33,0
25940100,19:02:38,19:02:38,1655,35,,,,9162.28,0
25940100,19:02:55,19:02:55,1656,36,,,,9304.07,0
25940100,19:03:28,19:03:28,1657,37,,,,9554.68,0
25940100,19:03:48,19:03:48,1658,38,,,,9743.47,0
25940100,19:04:20,19:04:20,1659,39,,,,10025.11,0
25940100,19:04:59,19:04:59,1660,40,,,,10425.79,0
25940100,19:05:34,19:05:34,1661,41,,,,10699.03,0
25940100,19:06:00,19:06:00,1662,42,,,,10916.41,0
25940100,19:06:47,19:06:47,1663,43,,,,11419.03,0
25940100,19:07:10,19:07:10,1664,44,,,,11677.59,0
25940100,19:07:49,19:07:49,4613,45,,,,12043.45,0
25940100,19:08:12,19:08:12,10112,46,,,,12271.68,0
25940100,19:08:51,19:08:51,3843,47,,,,12637.24,0
25940100,19:09:12,19:09:12,3844,48,,,,12830.3,0
25940100,19:09:33,19:09:33,3845,49,,,,12987.96,0
25940100,19:10:12,19:10:12,4617,50,,,,13337.3,0
25940100,19:10:52,19:10:52,3242,51,,,,13780.03,0
25940100,19:11:16,19:11:16,3243,52,,,,14000.17,0
25940100,19:12:00,19:12:00,10021,53,,1,,14398.38,
26081090,21:36:00,21:36:00,1493,1,,,1,0,
26081090,21:36:23,21:36:23,269,2,,,,230.25,0
26081090,21:36:51,21:36:51,270,3,,,,525.89,0
26081090,21:37:22,21:37:22,271,4,,,,776.51,0
26081090,21:37:52,21:37:52,272,5,,,,1049.26,0
26081090,21:38:17,21:38:17,273,6,,,,1250.86,0
26081090,21:38:40,21:38:40,274,7,,,,1428.65,0
26081090,21:38:56,21:38:56,275,8,,,,1558.53,0
26081090,21:39:17,21:39:17,1622,9,,,,1719.78,0
26081090,21:39:42,21:39:42,1623,10,,,,1970.82,0
26081090,21:40:49,21:40:49,7677,11,,,,2620.05,0
26081090,21:41:07,21:41:07,1635,12,,,,2801.17,0
26081090,21:41:19,21:41:19,1636,13,,,,2929.18,0
26081090,21:41:47,21:41:47,1637,14,,,,3181.92,0
26081090,21:42:08,21:42:08,1638,15,,,,3380.21,0
26081090,21:42:38,21:42:38,1639,16,,,,3597.07,0
26081090,21:43:05,21:43:05,1640,17,,,,3792.67,0
26081090,21:45:00,21:45:00,1514,18,,,,4177.3,
26081090,21:45:24,21:45:24,1515,19,,,,4490.03,0
26081090,21:45:42,21:45:42,9461,20,,,,4702.71,0
26081090,21:45:52,21:45:52,1641,21,,,,4814.16,0
26081090,21:46:30,21:46:30,1642,22,,,,5253.05,0
26081090,21:46:57,21:46:57,1643,23,,,,5494.74,0
26081090,21:47:14,21:47:14,1644,24,,,,5717.84,0
26081090,21:48:00,21:48:00,1645,25,,,,6284.35,
26081090,21:48:53,21:48:53,1646,26,,,,6682.26,0
26081090,21:49:28,21:49:28,1647,27,,,,6975.08,0
26081090,21:49:56,21:49:56,1648,28,,,,7166.14,0
26081090,21:50:42,21:50:42,1649,29,,,,7563.45,0
26081090,21:51:17,21:51:17,1650,30,,,,7883.15,0
26081090,21:52:05,21:52:05,1651,31,,,,8295.31,0
26081090,21:52:43,21:52:43,1652,32,,,,8629.89,0
26081090,21:53:00,21:53:00,1653,33,,,,8796.4,
26081090,21:53:15,21:53:15,1654,34,,,,8980.33,0
26081090,21:53:30,21:53:30,1655,35,,,,9162.28,0
26081090,21:53:44,21:53:44,1656,36,,,,9304.07,0
26081090,21:54:11,21:54:11,1657,37,,,,9554.68,0
26081090,21:54:26,21:54:26,1658,38,,,,9743.47,0
26081090,21:54:52,21:54:52,1659,39,,,,10025.11,0
26081090,21:55:23,21:55:23,1660,40,,,,10425.79,0
26081090,21:55:51,21:55:51,1661,41,,,,10699.03,0
26081090,21:56:12,21:56:12,1662,42,,,,10916.41,0
26081090,21:56:49,21:56:49,1663,43,,,,11419.03,0
26081090,21:57:08,21:57:08,1664,44,,,,11677.59,0
26081090,21:57:39,21:57:39,4613,45,,,,12043.45,0
26081090,21:57:58,21:57:58,10112,46,,,,12271.68,0
26081090,21:58:28,21:58:28,3843,47,,,,12637.24,0
26081090,21:58:46,21:58:46,3844,48,,,,12830.3,0
26081090,21:59:02,21:59:02,3845,49,,,,12987.96,0
26081090,21:59:34,21:59:34,4617,50,,,,13337.3,0
26081090,22:00:06,22:00:06,3242,51,,,,13780.03,0
26081090,22:00:25,22:00:25,3243,52,,,,14000.17,0
26081090,22:01:00,22:01:00,10021,53,,1,,14398.38,
26373090,15:06:00,15:06:00,1493,1,,,1,0,
26373090,15:06:31,15:06:31,269,2,,,,230.25,0
26373090,15:07:08,15:07:08,270,3,,,,525.89,0
26373090,15:07:49,15:07:49,271,4,,,,776.51,0
26373090,15:08:30,15:08:30,272,5,,,,1049.26,0
26373090,15:09:03,15:09:03,273,6,,,,1250.86,0
26373090,15:09:34,15:09:34,274,7,,,,1428.65,0
26373090,15:09:55,15:09:55,275,8,,,,1558.53,0
26373090,15:10:23,15:10:23,1622,9,,,,1719.78,0
26373090,15:10:57,15:10:57,1623,10,,,,1970.82,0
26373090,15:12:25,15:12:25,7677,11,,,,2620.05,0
26373090,15:12:50,15:12:50,1635,12,,,,2801.17,0
26373090,15:13:06,15:13:06,1636,13,,,,2929.18,0
26373090,15:13:43,15:13:43,1637,14,,,,3181.92,0
26373090,15:14:11,15:14:11,1638,15,,,,3380.21,0
26373090,15:14:50,15:14:50,1639,16,,,,3597.07,0
26373090,15:15:27,15:15:27,1640,17,,,,3792.67,0
26373090,15:18:00,15:18:00,1514,18,,,,4177.3,
26373090,15:18:40,15:18:40,1515,19,,,,4490.03,0
26373090,15:19:10,15:19:10,9461,20,,,,4702.71,0
26373090,15:19:27,15:19:27,1641,21,,,,4814.16,0
26373090,15:20:30,15:20:30,1642,22,,,,5253.05,0
26373090,15:21:15,15:21:15,1643,23,,,,5494.74,0
26373090,15:21:43,15:21:43,1644,24,,,,5717.84,0
26373090,15:23:00,15:23:00,1645,25,,,,6284.35,
26373090,15:23:53,15:23:53,1646,26,,,,6682.26,0
26373090,15:24:28,15:24:28,1647,27,,,,6975.08,0
26373090,15:24:56,15:24:56,1648,28,,,,7166.14,0
26373090,15:25:42,15:25:42,1649,29,,,,7563.45,0
26373090,15:26:17,15:26:17,1650,30,,,,7883.15,0
26373090,15:27:05,15:27:05,1651,31,,,,8295.31,0
26373090,15:27:43,15:27:43,1652,32,,,,8629.89,0
26373090,15:28:00,15:28:00,1653,33,,,,8796.4,
26373090,15:28:21,15:28:21,1654,34,,,,8980.33,0
26373090,15:28:42,15:28:42,1655,35,,,,9162.28,0
26373090,15:29:00,15:29:00,1656,36,,,,9304.07,0
26373090,15:29:37,15:29:37,1657,37,,,,9554.68,0
26373090,15:29:59,15:29:59,1658,38,,,,9743.47,0
26373090,15:30:34,15:30:34,1659,39,,,,10025.11,0
26373090,15:31:17,15:31:17,1660,40,,,,10425.79,0
26373090,15:31:55,15:31:55,1661,41,,,,10699.03,0
26373090,15:32:24,15:32:24,1662,42,,,,10916.41,0
26373090,15:33:16,15:33:16,1663,43,,,,11419.03,0
26373090,15:33:41,15:33:41,1664,44,,,,11677.59,0
26373090,15:34:24,15:34:24,4613,45,,,,12043.45,0
26373090,15:34:50,15:34:50,10112,46,,,,12271.68,0
26373090,15:35:32,15:35:32,3843,47,,,,12637.24,0
26373090,15:35:56,15:35:56,3844,48,,,,12830.3,0
26373090,15:36:18,15:36:18,3845,49,,,,12987.96,0
26373090,15:37:02,15:37:02,4617,50,,,,13337.3,0
26373090,15:37:45,15:37:45,3242,51,,,,13780.03,0
26373090,15:38:12,15:38:12,3243,52,,,,14000.17,0
26373090,15:39:00,15:39:00,10021,53,,1,,14398.38,
26575090,14:06:00,14:06:00,1493,1,,,1,0,
26575090,14:06:31,14:06:31,269,2,,,,230.25,0
26575090,14:07:08,14:07:08,270,3,,,,525.89,0
26575090,14:07:49,14:07:49,271,4,,,,776.51,0
26575090,14:08:30,14:08:30,272,5,,,,1049.26,0
26575090,14:09:03,14:09:03,273,6,,,,1250.86,0
26575090,14:09:34,14:09:34,274,7,,,,1428.65,0
26575090,14:09:55,14:09:55,275,8,,,,1558.53,0
26575090,14:10:23,14:10:23,1622,9,,,,1719.78,0
26575090,14:10:57,14:10:57,1623,10,,,,1970.82,0
26575090,14:12:25,14:12:25,7677,11,,,,2620.05,0
26575090,14:12:50,14:12:50,1635,12,,,,2801.17,0
26575090,14:13:06,14:13:06,1636,13,,,,2929.18,0
26575090,14:13:43,14:13:43,1637,14,,,,3181.92,0
26575090,14:14:11,14:14:11,1638,15,,,,3380.21,0
26575090,14:14:50,14:14:50,1639,16,,,,3597.07,0
26575090,14:15:27,14:15:27,1640,17,,,,3792.67,0
26575090,14:18:00,14:18:00,1514,18,,,,4177.3,
26575090,14:18:40,14:18:40,1515,19,,,,4490.03,0
26575090,14:19:10,14:19:10,9461,20,,,,4702.71,0
26575090,14:19:27,14:19:27,1641,21,,,,4814.16,0
26575090,14:20:30,14:20:30,1642,22,,,,5253.05,0
26575090,14:21:15,14:21:15,1643,23,,,,5494.74,0
26575090,14:21:43,14:21:43,1644,24,,,,5717.84,0
26575090,14:23:00,14:23:00,1645,25,,,,6284.35,
26575090,14:23:53,14:23:53,1646,26,,,,6682.26,0
26575090,14:24:28,14:24:28,1647,27,,,,6975.08,0
26575090,14:24:56,14:24:56,1648,28,,,,7166.14,0
26575090,14:25:42,14:25:42,1649,29,,,,7563.45,0
26575090,14:26:17,14:26:17,1650,30,,,,7883.15,0
26575090,14:27:05,14:27:05,1651,31,,,,8295.31,0
26575090,14:27:43,14:27:43,1652,32,,,,8629.89,0
26575090,14:28:00,14:28:00,1653,33,,,,8796.4,
26575090,14:28:21,14:28:21,1654,34,,,,8980.33,0
26575090,14:28:42,14:28:42,1655,35,,,,9162.28,0
26575090,14:29:00,14:29:00,1656,36,,,,9304.07,0
26575090,14:29:37,14:29:37,1657,37,,,,9554.68,0
26575090,14:29:59,14:29:59,1658,38,,,,9743.47,0
26575090,14:30:34,14:30:34,1659,39,,,,10025.11,0
26575090,14:31:17,14:31:17,1660,40,,,,10425.79,0
26575090,14:31:55,14:31:55,1661,41,,,,10699.03,0
26575090,14:32:24,14:32:24,1662,42,,,,10916.41,0
26575090,14:33:16,14:33:16,1663,43,,,,11419.03,0
26575090,14:33:41,14:33:41,1664,44,,,,11677.59,0
26575090,14:34:24,14:34:24,4613,45,,,,12043.45,0
26575090,14:34:50,14:34:50,10112,46,,,,12271.68,0
26575090,14:35:32,14:35:32,3843,47,,,,12637.24,0
26575090,14:35:56,14:35:56,3844,48,,,,12830.3,0
26575090,14:36:18,14:36:18,3845,49,,,,12987.96,0
26575090,14:37:02,14:37:02,4617,50,,,,13337.3,0
26575090,14:37:45,14:37:45,3242,51,,,,13780.03,0
26575090,14:38:12,14:38:12,3243,52,,,,14000.17,0
26575090,14:39:00,14:39:00,10021,53,,1,,14398.38,
26609070,20:07:00,20:07:00,1493,1,,,1,0,
26609070,20:07:26,20:07:26,269,2,,,,230.25,0
26609070,20:07:57,20:07:57,270,3,,,,525.89,0
26609070,20:08:31,20:08:31,271,4,,,,776.51,0
26609070,20:09:05,20:09:05,272,5,,,,1049.26,0
26609070,20:09:33,20:09:33,273,6,,,,1250.86,0
26609070,20:09:58,20:09:58,274,7,,,,1428.65,0
26609070,20:10:16,20:10:16,275,8,,,,1558.53,0
26609070,20:10:39,20:10:39,1622,9,,,,1719.78,0
26609070,20:11:07,20:11:07,1623,10,,,,1970.82,0
26609070,20:12:21,20:12:21,7677,11,,,,2620.05,0
26609070,20:12:42,20:12:42,1635,12,,,,2801.17,0
26609070,20:12:55,20:12:55,1636,13,,,,2929.18,0
26609070,20:13:26,20:13:26,1637,14,,,,3181.92,0
26609070,20:13:49,20:13:49,1638,15,,,,3380.21,0
26609070,20:14:22,20:14:22,1639,16,,,,3597.07,0
26609070,20:14:53,20:14:53,1640,17,,,,3792.67,0
26609070,20:17:00,20:17:00,1514,18,,,,4177.3,
26609070,20:17:40,20:17:40,1515,19,,,,4490.03,0
26609070,20:18:10,20:18:10,9461,20,,,,4702.71,0
26609070,20:18:27,20:18:27,1641,21,,,,4814.16,0
26609070,20:19:30,20:19:30,1642,22,,,,5253.05,0
26609070,20:20:15,20:20:15,1643,23,,,,5494.74,0
26609070,20:20:43,20:20:43,1644,24,,,,5717.84,0
26609070,20:22:00,20:22:00,1645,25,,,,6284.35,
26609070,20:23:04,20:23:04,1646,26,,,,6682.26,0
26609070,20:23:46,20:23:46,1647,27,,,,6975.08,0
26609070,20:24:20,20:24:20,1648,28,,,,7166.14,0
26609070,20:25:15,20:25:15,1649,29,,,,7563.45,0
26609070,20:25:56,20:25:56,1650,30,,,,7883.15,0
26609070,20:26:54,20:26:54,1651,31,,,,8295.31,0
26609070,20:27:40,20:27:40,1652,32,,,,8629.89,0
26609070,20:28:00,20:28:00,1653,33,,,,8796.4,
26609070,20:28:19,20:28:19,1654,34,,,,8980.33,0
26609070,20:28:38,20:28:38,1655,35,,,,9162.28,0
26609070,20:28:55,20:28:55,1656,36,,,,9304.07,0
26609070,20:29:28,20:29:28,1657,37,,,,9554.68,0
26609070,20:29:48,20:29:48,1658,38,,,,9743.47,0
26609070,20:30:20,20:30:20,1659,39,,,,10025.11,0
26609070,20:30:59,20:30:59,1660,40,,,,10425.79,0
26609070,20:31:34,20:31:34,1661,41,,,,10699.03,0
26609070,20:32:00,20:32:00,1662,42,,,,10916.41,0
26609070,20:32:47,20:32:47,1663,43,,,,11419.03,0
26609070,20:33:10,20:33:10,1664,44,,,,11677.59,0
26609070,20:33:49,20:33:49,4613,45,,,,12043.45,0
26609070,20:34:12,20:34:12,10112,46,,,,12271.68,0
26609070,20:34:51,20:34:51,3843,47,,,,12637.24,0
26609070,20:35:12,20:35:12,3844,48,,,,12830.3,0
26609070,20:35:33,20:35:33,3845,49,,,,12987.96,0
26609070,20:36:12,20:36:12,4617,50,,,,13337.3,0
26609070,20:36:52,20:36:52,3242,51,,,,13780.03,0
26609070,20:37:16,20:37:16,3243,52,,,,14000.17,0
26609070,20:38:00,20:38:00,10021,53,,1,,14398.38,
26668010,14:40:00,14:40:00,1493,1,,,1,0,
26668010,14:40:29,14:40:29,269,2,,,,230.25,0
26668010,14:41:03,14:41:03,270,3,,,,525.89,0
26668010,14:41:40,14:41:40,271,4,,,,776.51,0
26668010,14:42:17,14:42:17,272,5,,,,1049.26,0
26668010,14:42:48,14:42:48,273,6,,,,1250.86,0
26668010,14:43:16,14:43:16,274,7,,,,1428.65,0
26668010,14:43:35,14:43:35,275,8,,,,1558.53,0
26668010,14:44:01,14:44:01,1622,9,,,,1719.78,0
26668010,14:44:32,14:44:32,1623,10,,,,1970.82,0
26668010,14:45:53,14:45:53,7677,11,,,,2620.05,0
26668010,14:46:16,14:46:16,1635,12,,,,2801.17,0
26668010,14:46:30,14:46:30,1636,13,,,,2929.18,0
26668010,14:47:04,14:47:04,1637,14,,,,3181.92,0
26668010,14:47:30,14:47:30,1638,15,,,,3380.21,0
26668010,14:48:06,14:48:06,1639,16,,,,3597.07,0
26668010,14:48:40,14:48:40,1640,17,,,,3792.67,0
26668010,14:51:00,14:51:00,1514,18,,,,4177.3,
26668010,14:51:40,14:51:40,1515,19,,,,4490.03,0
26668010,14:52:10,14:52:10,9461,20,,,,4702.71,0
26668010,14:52:27,14:52:27,1641,21,,,,4814.16,0
26668010,14:53:30,14:53:30,1642,22,,,,5253.05,0
26668010,14:54:15,14:54:15,1643,23,,,,5494.74,0
26668010,14:54:43,14:54:43,1644,24,,,,5717.84,0
26668010,14:56:00,14:56:00,1645,25,,,,6284.35,
26668010,14:57:04,14:57:04,1646,26,,,,6682.26,0
26668010,14:57:46,14:57:46,1647,27,,,,6975.08,0
26668010,14:58:20,14:58:20,1648,28,,,,7166.14,0
26668010,14:59:15,14:59:15,1649,29,,,,7563.45,0
26668010,14:59:56,14:59:56,1650,30,,,,7883.15,0
26668010,15:00:54,15:00:54,1651,31,,,,8295.31,0
26668010,15:01:40,15:01:40,1652,32,,,,8629.89,0
26668010,15:02:00,15:02:00,1653,33,,,,8796.4,
26668010,15:02:19,15:02:19,1654,34,,,,8980.33,0
26668010,15:02:38,15:02:38,1655,35,,,,9162.28,0
26668010,15:02:55,15:02:55,1656,36,,,,9304.07,0
26668010,15:03:28,15:03:28,1657,37,,,,9554.68,0
26668010,15:03:48,15:03:48,1658,38,,,,9743.47,0
26668010,15:04:20,15:04:20,1659,39,,,,10025.11,0
26668010,15:04:59,15:04:59,1660,40,,,,10425.79,0
26668010,15:05:34,15:05:34,1661,41,,,,10699.03,0
26668010,15:06:00,15:06:00,1662,42,,,,10916.41,0
26668010,15:06:47,15:06:47,1663,43,,,,11419.03,0
26668010,15:07:10,15:07:10,1664,44,,,,11677.59,0
26668010,15:07:49,15:07:49,4613,45,,,,12043.45,0
26668010,15:08:12,15:08:12,10112,46,,,,12271.68,0
26668010,15:08:51,15:08:51,3843,47,,,,12637.24,0
26668010,15:09:12,15:09:12,3844,48,,,,12830.3,0
26668010,15:09:33,15:09:33,3845,49,,,,12987.96,0
26668010,15:10:12,15:10:12,4617,50,,,,13337.3,0
26668010,15:10:52,15:10:52,3242,51,,,,13780.03,0
26668010,15:11:16,15:11:16,3243,52,,,,14000.17,0
26668010,15:12:00,15:12:00,10021,53,,1,,14398.38,
26668080,14:40:00,14:40:00,1493,1,,,1,0,
26668080,14:40:29,14:40:29,269,2,,,,230.25,0
26668080,14:41:03,14:41:03,270,3,,,,525.89,0
26668080,14:41:40,14:41:40,271,4,,,,776.51,0
26668080,14:42:17,14:42:17,272,5,,,,1049.26,0
26668080,14:42:48,14:42:48,273,6,,,,1250.86,0
26668080,14:43:16,14:43:16,274,7,,,,1428.65,0
26668080,14:43:35,14:43:35,275,8,,,,1558.53,0
26668080,14:44:01,14:44:01,1622,9,,,,1719.78,0
26668080,14:44:32,14:44:32,1623,10,,,,1970.82,0
26668080,14:45:53,14:45:53,7677,11,,,,2620.05,0
26668080,14:46:16,14:46:16,1635,12,,,,2801.17,0
26668080,14:46:30,14:46:30,1636,13,,,,2929.18,0
26668080,14:47:04,14:47:04,1637,14,,,,3181.92,0
26668080,14:47:30,14:47:30,1638,15,,,,3380.21,0
26668080,14:48:06,14:48:06,1639,16,,,,3597.07,0
26668080,14:48:40,14:48:40,1640,17,,,,3792.67,0
26668080,14:51:00,14:51:00,1514,18,,,,4177.3,
26668080,14:51:40,14:51:40,1515,19,,,,4490.03,0
26668080,14:52:10,14:52:10,9461,20,,,,4702.71,0
26668080,14:52:27,14:52:27,1641,21,,,,4814.16,0
26668080,14:53:30,14:53:30,1642,22,,,,5253.05,0
26668080,14:54:15,14:54:15,1643,23,,,,5494.74,0
26668080,14:54:43,14:54:43,1644,24,,,,5717.84,0
26668080,14:56:00,14:56:00,1645,25,,,,6284.35,
26668080,14:57:04,14:57:04,1646,26,,,,6682.26,0
26668080,14:57:46,14:57:46,1647,27,,,,6975.08,0
26668080,14:58:20,14:58:20,1648,28,,,,7166.14,0
26668080,14:59:15,14:59:15,1649,29,,,,7563.45,0
26668080,14:59:56,14:59:56,1650,30,,,,7883.15,0
26668080,15:00:54,15:00:54,1651,31,,,,8295.31,0
26668080,15:01:40,15:01:40,1652,32,,,,8629.89,0
26668080,15:02:00,15:02:00,1653,33,,,,8796.4,
26668080,15:02:19,15:02:19,1654,34,,,,8980.33,0
26668080,15:02:38,15:02:38,1655,35,,,,9162.28,0
26668080,15:02:55,15:02:55,1656,36,,,,9304.07,0
26668080,15:03:28,15:03:28,1657,37,,,,9554.68,0
26668080,15:03:48,15:03:48,1658,38,,,,9743.47,0
26668080,15:04:20,15:04:20,1659,39,,,,10025.11,0
26668080,15:04:59,15:04:59,1660,40,,,,10425.79,0
26668080,15:05:34,15:05:34,1661,41,,,,10699.03,0
26668080,15:06:00,15:06:00,1662,42,,,,10916.41,0
26668080,15:06:47,15:06:47,1663,43,,,,11419.03,0
26668080,15:07:10,15:07:10,1664,44,,,,11677.59,0
26668080,15:07:49,15:07:49,4613,45,,,,12043.45,0
26668080,15:08:12,15:08:12,10112,46,,,,12271.68,0
26668080,15:08:51,15:08:51,3843,47,,,,12637.24,0
26668080,15:09:12,15:09:12,3844,48,,,,12830.3,0
26668080,15:09:33,15:09:33,3845,49,,,,12987.96,0
26668080,15:10:12,15:10:12,4617,50,,,,13337.3,0
26668080,15:10:52,15:10:52,3242,51,,,,13780.03,0
26668080,15:11:16,15:11:16,3243,52,,,,14000.17,0
26668080,15:12:00,15:12:00,10021,53,,1,,14398.38,
26668100,14:40:00,14:40:00,1493,1,,,1,0,
26668100,14:40:29,14:40:29,269,2,,,,230.25,0
26668100,14:41:03,14:41:03,270,3,,,,525.89,0
26668100,14:41:40,14:41:40,271,4,,,,776.51,0
26668100,14:42:17,14:42:17,272,5,,,,1049.26,0
26668100,14:42:48,14:42:48,273,6,,,,1250.86,0
26668100,14:43:16,14:43:16,274,7,,,,1428.65,0
26668100,14:43:35,14:43:35,275,8,,,,1558.53,0
26668100,14:44:01,14:44:01,1622,9,,,,1719.78,0
26668100,14:44:32,14:44:32,1623,10,,,,1970.82,0
26668100,14:45:53,14:45:53,7677,11,,,,2620.05,0
26668100,14:46:16,14:46:16,1635,12,,,,2801.17,0
26668100,14:46:30,14:46:30,1636,13,,,,2929.18,0
26668100,14:47:04,14:47:04,1637,14,,,,3181.92,0
26668100,14:47:30,14:47:30,1638,15,,,,3380.21,0
26668100,14:48:06,14:48:06,1639,16,,,,3597.07,0
26668100,14:48:40,14:48:40,1640,17,,,,3792.67,0
26668100,14:51:00,14:51:00,1514,18,,,,4177.3,
26668100,14:51:40,14:51:40,1515,19,,,,4490.03,0
26668100,14:52:10,14:52:10,9461,20,,,,4702.71,0
26668100,14:52:27,14:52:27,1641,21,,,,4814.16,0
26668100,14:53:30,14:53:30,1642,22,,,,5253.05,0
26668100,14:54:15,14:54:15,1643,23,,,,5494.74,0
26668100,14:54:43,14:54:43,1644,24,,,,5717.84,0
26668100,14:56:00,14:56:00,1645,25,,,,6284.35,
26668100,14:57:04,14:57:04,1646,26,,,,6682.26,0
26668100,14:57:46,14:57:46,1647,27,,,,6975.08,0
26668100,14:58:20,14:58:20,1648,28,,,,7166.14,0
26668100,14:59:15,14:59:15,1649,29,,,,7563.45,0
26668100,14:59:56,14:59:56,1650,30,,,,7883.15,0
26668100,15:00:54,15:00:54,1651,31,,,,8295.31,0
26668100,15:01:40,15:01:40,1652,32,,,,8629.89,0
26668100,15:02:00,15:02:00,1653,33,,,,8796.4,
26668100,15:02:19,15:02:19,1654,34,,,,8980.33,0
26668100,15:02:38,15:02:38,1655,35,,,,9162.28,0
26668100,15:02:55,15:02:55,1656,36,,,,9304.07,0
26668100,15:03:28,15:03:28,1657,37,,,,9554.68,0
26668100,15:03:48,15:03:48,1658,38,,,,9743.47,0
26668100,15:04:20,15:04:20,1659,39,,,,10025.11,0
26668100,15:04:59,15:04:59,1660,40,,,,10425.79,0
26668100,15:05:34,15:05:34,1661,41,,,,10699.03,0
26668100,15:06:00,15:06:00,1662,42,,,,10916.41,0
26668100,15:06:47,15:06:47,1663,43,,,,11419.03,0
26668100,15:07:10,15:07:10,1664,44,,,,11677.59,0
26668100,15:07:49,15:07:49,4613,45,,,,12043.45,0
26668100,15:08:12,15:08:12,10112,46,,,,12271.68,0
26668100,15:08:51,15:08:51,3843,47,,,,12637.24,0
26668100,15:09:12,15:09:12,3844,48,,,,12830.3,0
26668100,15:09:33,15:09:33,3845,49,,,,12987.96,0
26668100,15:10:12,15:10:12,4617,50,,,,13337.3,0
26668100,15:10:52,15:10:52,3242,51,,,,13780.03,0
26668100,15:11:16,15:11:16,3243,52,,,,14000.17,0
26668100,15:12:00,15:12:00,10021,53,,1,,14398.38,
26843070,13:37:00,13:37:00,1493,1,,,1,0,
26843070,13:37:29,13:37:29,269,2,,,,230.25,0
26843070,13:38:03,13:38:03,270,3,,,,525.89,0
26843070,13:38:40,13:38:40,271,4,,,,776.51,0
26843070,13:39:17,13:39:17,272,5,,,,1049.26,0
26843070,13:39:48,13:39:48,273,6,,,,1250.86,0
26843070,13:40:16,13:40:16,274,7,,,,1428.65,0
26843070,13:40:35,13:40:35,275,8,,,,1558.53,0
26843070,13:41:01,13:41:01,1622,9,,,,1719.78,0
26843070,13:41:32,13:41:32,1623,10,,,,1970.82,0
26843070,13:42:53,13:42:53,7677,11,,,,2620.05,0
26843070,13:43:16,13:43:16,1635,12,,,,2801.17,0
26843070,13:43:30,13:43:30,1636,13,,,,2929.18,0
26843070,13:44:04,13:44:04,1637,14,,,,3181.92,0
26843070,13:44:30,13:44:30,1638,15,,,,3380.21,0
26843070,13:45:06,13:45:06,1639,16,,,,3597.07,0
26843070,13:45:40,13:45:40,1640,17,,,,3792.67,0
26843070,13:48:00,13:48:00,1514,18,,,,4177.3,
26843070,13:48:40,13:48:40,1515,19,,,,4490.03,0
26843070,13:49:10,13:49:10,9461,20,,,,4702.71,0
26843070,13:49:27,13:49:27,1641,21,,,,4814.16,0
26843070,13:50:30,13:50:30,1642,22,,,,5253.05,0
26843070,13:51:15,13:51:15,1643,23,,,,5494.74,0
26843070,13:51:43,13:51:43,1644,24,,,,5717.84,0
26843070,13:53:00,13:53:00,1645,25,,,,6284.35,
26843070,13:54:04,13:54:04,1646,26,,,,6682.26,0
26843070,13:54:46,13:54:46,1647,27,,,,6975.08,0
26843070,13:55:20,13:55:20,1648,28,,,,7166.14,0
26843070,13:56:15,13:56:15,1649,29,,,,7563.45,0
26843070,13:56:56,13:56:56,1650,30,,,,7883.15,0
26843070,13:57:54,13:57:54,1651,31,,,,8295.31,0
26843070,13:58:40,13:58:40,1652,32,,,,8629.89,0
26843070,13:59:00,13:59:00,1653,33,,,,8796.4,
26843070,13:59:19,13:59:19,1654,34,,,,8980.33,0
26843070,13:59:38,13:59:38,1655,35,,,,9162.28,0
26843070,13:59:55,13:59:55,1656,36,,,,9304.07,0
26843070,14:00:28,14:00:28,1657,37,,,,9554.68,0
26843070,14:00:48,14:00:48,1658,38,,,,9743.47,0
26843070,14:01:20,14:01:20,1659,39,,,,10025.11,0
26843070,14:01:59,14:01:59,1660,40,,,,10425.79,0
26843070,14:02:34,14:02:34,1661,41,,,,10699.03,0
26843070,14:03:00,14:03:00,1662,42,,,,10916.41,0
26843070,14:03:47,14:03:47,1663,43,,,,11419.03,0
26843070,14:04:10,14:04:10,1664,44,,,,11677.59,0
26843070,14:04:49,14:04:49,4613,45,,,,12043.45,0
26843070,14:05:12,14:05:12,10112,46,,,,12271.68,0
26843070,14:05:51,14:05:51,3843,47,,,,12637.24,0
26843070,14:06:12,14:06:12,3844,48,,,,12830.3,0
26843070,14:06:33,14:06:33,3845,49,,,,12987.96,0
26843070,14:07:12,14:07:12,4617,50,,,,13337.3,0
26843070,14:07:52,14:07:52,3242,51,,,,13780.03,0
26843070,14:08:16,14:08:16,3243,52,,,,14000.17,0
26843070,14:09:00,14:09:00,10021,53,,1,,14398.38,
27227020,12:06:00,12:06:00,1493,1,,,1,0,
27227020,12:06:31,12:06:31,269,2,,,,230.25,0
27227020,12:07:08,12:07:08,270,3,,,,525.89,0
27227020,12:07:49,12:07:49,271,4,,,,776.51,0
27227020,12:08:30,12:08:30,272,5,,,,1049.26,0
27227020,12:09:03,12:09:03,273,6,,,,1250.86,0
27227020,12:09:34,12:09:34,274,7,,,,1428.65,0
27227020,12:09:55,12:09:55,275,8,,,,1558.53,0
27227020,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227020,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227020,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227020,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227020,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227020,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227020,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227020,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227020,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227020,12:18:00,12:18:00,1514,18,,,,4177.3,
27227020,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227020,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227020,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227020,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227020,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227020,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227020,12:23:00,12:23:00,1645,25,,,,6284.35,
27227020,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227020,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227020,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227020,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227020,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227020,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227020,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227020,12:28:00,12:28:00,1653,33,,,,8796.4,
27227020,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227020,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227020,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227020,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227020,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227020,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227020,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227020,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227020,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227020,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227020,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227020,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227020,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227020,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227020,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227020,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227020,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227020,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227020,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227020,12:38:00,12:38:00,10021,53,,1,,14398.38,
27227030,12:06:00,12:06:00,1493,1,,,1,0,
27227030,12:06:31,12:06:31,269,2,,,,230.25,0
27227030,12:07:08,12:07:08,270,3,,,,525.89,0
27227030,12:07:49,12:07:49,271,4,,,,776.51,0
27227030,12:08:30,12:08:30,272,5,,,,1049.26,0
27227030,12:09:03,12:09:03,273,6,,,,1250.86,0
27227030,12:09:34,12:09:34,274,7,,,,1428.65,0
27227030,12:09:55,12:09:55,275,8,,,,1558.53,0
27227030,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227030,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227030,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227030,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227030,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227030,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227030,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227030,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227030,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227030,12:18:00,12:18:00,1514,18,,,,4177.3,
27227030,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227030,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227030,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227030,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227030,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227030,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227030,12:23:00,12:23:00,1645,25,,,,6284.35,
27227030,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227030,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227030,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227030,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227030,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227030,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227030,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227030,12:28:00,12:28:00,1653,33,,,,8796.4,
27227030,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227030,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227030,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227030,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227030,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227030,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227030,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227030,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227030,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227030,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227030,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227030,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227030,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227030,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227030,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227030,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227030,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227030,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227030,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227030,12:38:00,12:38:00,10021,53,,1,,14398.38,
27227040,12:06:00,12:06:00,1493,1,,,1,0,
27227040,12:06:31,12:06:31,269,2,,,,230.25,0
27227040,12:07:08,12:07:08,270,3,,,,525.89,0
27227040,12:07:49,12:07:49,271,4,,,,776.51,0
27227040,12:08:30,12:08:30,272,5,,,,1049.26,0
27227040,12:09:03,12:09:03,273,6,,,,1250.86,0
27227040,12:09:34,12:09:34,274,7,,,,1428.65,0
27227040,12:09:55,12:09:55,275,8,,,,1558.53,0
27227040,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227040,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227040,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227040,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227040,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227040,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227040,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227040,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227040,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227040,12:18:00,12:18:00,1514,18,,,,4177.3,
27227040,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227040,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227040,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227040,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227040,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227040,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227040,12:23:00,12:23:00,1645,25,,,,6284.35,
27227040,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227040,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227040,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227040,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227040,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227040,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227040,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227040,12:28:00,12:28:00,1653,33,,,,8796.4,
27227040,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227040,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227040,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227040,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227040,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227040,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227040,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227040,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227040,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227040,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227040,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227040,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227040,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227040,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227040,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227040,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227040,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227040,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227040,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227040,12:38:00,12:38:00,10021,53,,1,,14398.38,
27227050,12:06:00,12:06:00,1493,1,,,1,0,
27227050,12:06:31,12:06:31,269,2,,,,230.25,0
27227050,12:07:08,12:07:08,270,3,,,,525.89,0
27227050,12:07:49,12:07:49,271,4,,,,776.51,0
27227050,12:08:30,12:08:30,272,5,,,,1049.26,0
27227050,12:09:03,12:09:03,273,6,,,,1250.86,0
27227050,12:09:34,12:09:34,274,7,,,,1428.65,0
27227050,12:09:55,12:09:55,275,8,,,,1558.53,0
27227050,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227050,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227050,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227050,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227050,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227050,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227050,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227050,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227050,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227050,12:18:00,12:18:00,1514,18,,,,4177.3,
27227050,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227050,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227050,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227050,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227050,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227050,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227050,12:23:00,12:23:00,1645,25,,,,6284.35,
27227050,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227050,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227050,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227050,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227050,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227050,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227050,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227050,12:28:00,12:28:00,1653,33,,,,8796.4,
27227050,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227050,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227050,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227050,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227050,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227050,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227050,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227050,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227050,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227050,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227050,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227050,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227050,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227050,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227050,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227050,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227050,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227050,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227050,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227050,12:38:00,12:38:00,10021,53,,1,,14398.38,
27227060,12:06:00,12:06:00,1493,1,,,1,0,
27227060,12:06:31,12:06:31,269,2,,,,230.25,0
27227060,12:07:08,12:07:08,270,3,,,,525.89,0
27227060,12:07:49,12:07:49,271,4,,,,776.51,0
27227060,12:08:30,12:08:30,272,5,,,,1049.26,0
27227060,12:09:03,12:09:03,273,6,,,,1250.86,0
27227060,12:09:34,12:09:34,274,7,,,,1428.65,0
27227060,12:09:55,12:09:55,275,8,,,,1558.53,0
27227060,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227060,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227060,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227060,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227060,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227060,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227060,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227060,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227060,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227060,12:18:00,12:18:00,1514,18,,,,4177.3,
27227060,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227060,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227060,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227060,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227060,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227060,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227060,12:23:00,12:23:00,1645,25,,,,6284.35,
27227060,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227060,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227060,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227060,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227060,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227060,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227060,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227060,12:28:00,12:28:00,1653,33,,,,8796.4,
27227060,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227060,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227060,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227060,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227060,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227060,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227060,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227060,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227060,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227060,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227060,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227060,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227060,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227060,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227060,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227060,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227060,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227060,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227060,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227060,12:38:00,12:38:00,10021,53,,1,,14398.38,
27227120,12:06:00,12:06:00,1493,1,,,1,0,
27227120,12:06:31,12:06:31,269,2,,,,230.25,0
27227120,12:07:08,12:07:08,270,3,,,,525.89,0
27227120,12:07:49,12:07:49,271,4,,,,776.51,0
27227120,12:08:30,12:08:30,272,5,,,,1049.26,0
27227120,12:09:03,12:09:03,273,6,,,,1250.86,0
27227120,12:09:34,12:09:34,274,7,,,,1428.65,0
27227120,12:09:55,12:09:55,275,8,,,,1558.53,0
27227120,12:10:23,12:10:23,1622,9,,,,1719.78,0
27227120,12:10:57,12:10:57,1623,10,,,,1970.82,0
27227120,12:12:25,12:12:25,7677,11,,,,2620.05,0
27227120,12:12:50,12:12:50,1635,12,,,,2801.17,0
27227120,12:13:06,12:13:06,1636,13,,,,2929.18,0
27227120,12:13:43,12:13:43,1637,14,,,,3181.92,0
27227120,12:14:11,12:14:11,1638,15,,,,3380.21,0
27227120,12:14:50,12:14:50,1639,16,,,,3597.07,0
27227120,12:15:27,12:15:27,1640,17,,,,3792.67,0
27227120,12:18:00,12:18:00,1514,18,,,,4177.3,
27227120,12:18:40,12:18:40,1515,19,,,,4490.03,0
27227120,12:19:10,12:19:10,9461,20,,,,4702.71,0
27227120,12:19:27,12:19:27,1641,21,,,,4814.16,0
27227120,12:20:30,12:20:30,1642,22,,,,5253.05,0
27227120,12:21:15,12:21:15,1643,23,,,,5494.74,0
27227120,12:21:43,12:21:43,1644,24,,,,5717.84,0
27227120,12:23:00,12:23:00,1645,25,,,,6284.35,
27227120,12:23:53,12:23:53,1646,26,,,,6682.26,0
27227120,12:24:28,12:24:28,1647,27,,,,6975.08,0
27227120,12:24:56,12:24:56,1648,28,,,,7166.14,0
27227120,12:25:42,12:25:42,1649,29,,,,7563.45,0
27227120,12:26:17,12:26:17,1650,30,,,,7883.15,0
27227120,12:27:05,12:27:05,1651,31,,,,8295.31,0
27227120,12:27:43,12:27:43,1652,32,,,,8629.89,0
27227120,12:28:00,12:28:00,1653,33,,,,8796.4,
27227120,12:28:19,12:28:19,1654,34,,,,8980.33,0
27227120,12:28:38,12:28:38,1655,35,,,,9162.28,0
27227120,12:28:55,12:28:55,1656,36,,,,9304.07,0
27227120,12:29:28,12:29:28,1657,37,,,,9554.68,0
27227120,12:29:48,12:29:48,1658,38,,,,9743.47,0
27227120,12:30:20,12:30:20,1659,39,,,,10025.11,0
27227120,12:30:59,12:30:59,1660,40,,,,10425.79,0
27227120,12:31:34,12:31:34,1661,41,,,,10699.03,0
27227120,12:32:00,12:32:00,1662,42,,,,10916.41,0
27227120,12:32:47,12:32:47,1663,43,,,,11419.03,0
27227120,12:33:10,12:33:10,1664,44,,,,11677.59,0
27227120,12:33:49,12:33:49,4613,45,,,,12043.45,0
27227120,12:34:12,12:34:12,10112,46,,,,12271.68,0
27227120,12:34:51,12:34:51,3843,47,,,,12637.24,0
27227120,12:35:12,12:35:12,3844,48,,,,12830.3,0
27227120,12:35:33,12:35:33,3845,49,,,,12987.96,0
27227120,12:36:12,12:36:12,4617,50,,,,13337.3,0
27227120,12:36:52,12:36:52,3242,51,,,,13780.03,0
27227120,12:37:16,12:37:16,3243,52,,,,14000.17,0
27227120,12:38:00,12:38:00,10021,53,,1,,14398.38,
27232070,08:07:00,08:07:00,1493,1,,,1,0,
27232070,08:07:26,08:07:26,269,2,,,,230.25,0
27232070,08:07:57,08:07:57,270,3,,,,525.89,0
27232070,08:08:31,08:08:31,271,4,,,,776.51,0
27232070,08:09:05,08:09:05,272,5,,,,1049.26,0
27232070,08:09:33,08:09:33,273,6,,,,1250.86,0
27232070,08:09:58,08:09:58,274,7,,,,1428.65,0
27232070,08:10:16,08:10:16,275,8,,,,1558.53,0
27232070,08:10:39,08:10:39,1622,9,,,,1719.78,0
27232070,08:11:07,08:11:07,1623,10,,,,1970.82,0
27232070,08:12:21,08:12:21,7677,11,,,,2620.05,0
27232070,08:12:42,08:12:42,1635,12,,,,2801.17,0
27232070,08:12:55,08:12:55,1636,13,,,,2929.18,0
27232070,08:13:26,08:13:26,1637,14,,,,3181.92,0
27232070,08:13:49,08:13:49,1638,15,,,,3380.21,0
27232070,08:14:22,08:14:22,1639,16,,,,3597.07,0
27232070,08:14:53,08:14:53,1640,17,,,,3792.67,0
27232070,08:17:00,08:17:00,1514,18,,,,4177.3,
27232070,08:17:40,08:17:40,1515,19,,,,4490.03,0
27232070,08:18:10,08:18:10,9461,20,,,,4702.71,0
27232070,08:18:27,08:18:27,1641,21,,,,4814.16,0
27232070,08:19:30,08:19:30,1642,22,,,,5253.05,0
27232070,08:20:15,08:20:15,1643,23,,,,5494.74,0
27232070,08:20:43,08:20:43,1644,24,,,,5717.84,0
27232070,08:22:00,08:22:00,1645,25,,,,6284.35,
27232070,08:23:04,08:23:04,1646,26,,,,6682.26,0
27232070,08:23:46,08:23:46,1647,27,,,,6975.08,0
27232070,08:24:20,08:24:20,1648,28,,,,7166.14,0
27232070,08:25:15,08:25:15,1649,29,,,,7563.45,0
27232070,08:25:56,08:25:56,1650,30,,,,7883.15,0
27232070,08:26:54,08:26:54,1651,31,,,,8295.31,0
27232070,08:27:40,08:27:40,1652,32,,,,8629.89,0
27232070,08:28:00,08:28:00,1653,33,,,,8796.4,
27232070,08:28:19,08:28:19,1654,34,,,,8980.33,0
27232070,08:28:38,08:28:38,1655,35,,,,9162.28,0
27232070,08:28:55,08:28:55,1656,36,,,,9304.07,0
27232070,08:29:28,08:29:28,1657,37,,,,9554.68,0
27232070,08:29:48,08:29:48,1658,38,,,,9743.47,0
27232070,08:30:20,08:30:20,1659,39,,,,10025.11,0
27232070,08:30:59,08:30:59,1660,40,,,,10425.79,0
27232070,08:31:34,08:31:34,1661,41,,,,10699.03,0
27232070,08:32:00,08:32:00,1662,42,,,,10916.41,0
27232070,08:32:47,08:32:47,1663,43,,,,11419.03,0
27232070,08:33:10,08:33:10,1664,44,,,,11677.59,0
27232070,08:33:49,08:33:49,4613,45,,,,12043.45,0
27232070,08:34:12,08:34:12,10112,46,,,,12271.68,0
27232070,08:34:51,08:34:51,3843,47,,,,12637.24,0
27232070,08:35:12,08:35:12,3844,48,,,,12830.3,0
27232070,08:35:33,08:35:33,3845,49,,,,12987.96,0
27232070,08:36:12,08:36:12,4617,50,,,,13337.3,0
27232070,08:36:52,08:36:52,3242,51,,,,13780.03,0
27232070,08:37:16,08:37:16,3243,52,,,,14000.17,0
27232070,08:38:00,08:38:00,10021,53,,1,,14398.38,
27253020,13:06:00,13:06:00,1493,1,,,1,0,
27253020,13:06:31,13:06:31,269,2,,,,230.25,0
27253020,13:07:08,13:07:08,270,3,,,,525.89,0
27253020,13:07:49,13:07:49,271,4,,,,776.51,0
27253020,13:08:30,13:08:30,272,5,,,,1049.26,0
27253020,13:09:03,13:09:03,273,6,,,,1250.86,0
27253020,13:09:34,13:09:34,274,7,,,,1428.65,0
27253020,13:09:55,13:09:55,275,8,,,,1558.53,0
27253020,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253020,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253020,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253020,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253020,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253020,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253020,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253020,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253020,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253020,13:18:00,13:18:00,1514,18,,,,4177.3,
27253020,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253020,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253020,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253020,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253020,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253020,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253020,13:23:00,13:23:00,1645,25,,,,6284.35,
27253020,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253020,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253020,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253020,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253020,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253020,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253020,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253020,13:28:00,13:28:00,1653,33,,,,8796.4,
27253020,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253020,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253020,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253020,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253020,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253020,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253020,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253020,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253020,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253020,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253020,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253020,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253020,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253020,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253020,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253020,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253020,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253020,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253020,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253020,13:38:00,13:38:00,10021,53,,1,,14398.38,
27253030,13:06:00,13:06:00,1493,1,,,1,0,
27253030,13:06:31,13:06:31,269,2,,,,230.25,0
27253030,13:07:08,13:07:08,270,3,,,,525.89,0
27253030,13:07:49,13:07:49,271,4,,,,776.51,0
27253030,13:08:30,13:08:30,272,5,,,,1049.26,0
27253030,13:09:03,13:09:03,273,6,,,,1250.86,0
27253030,13:09:34,13:09:34,274,7,,,,1428.65,0
27253030,13:09:55,13:09:55,275,8,,,,1558.53,0
27253030,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253030,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253030,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253030,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253030,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253030,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253030,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253030,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253030,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253030,13:18:00,13:18:00,1514,18,,,,4177.3,
27253030,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253030,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253030,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253030,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253030,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253030,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253030,13:23:00,13:23:00,1645,25,,,,6284.35,
27253030,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253030,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253030,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253030,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253030,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253030,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253030,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253030,13:28:00,13:28:00,1653,33,,,,8796.4,
27253030,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253030,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253030,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253030,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253030,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253030,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253030,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253030,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253030,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253030,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253030,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253030,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253030,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253030,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253030,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253030,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253030,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253030,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253030,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253030,13:38:00,13:38:00,10021,53,,1,,14398.38,
27253040,13:06:00,13:06:00,1493,1,,,1,0,
27253040,13:06:31,13:06:31,269,2,,,,230.25,0
27253040,13:07:08,13:07:08,270,3,,,,525.89,0
27253040,13:07:49,13:07:49,271,4,,,,776.51,0
27253040,13:08:30,13:08:30,272,5,,,,1049.26,0
27253040,13:09:03,13:09:03,273,6,,,,1250.86,0
27253040,13:09:34,13:09:34,274,7,,,,1428.65,0
27253040,13:09:55,13:09:55,275,8,,,,1558.53,0
27253040,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253040,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253040,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253040,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253040,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253040,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253040,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253040,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253040,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253040,13:18:00,13:18:00,1514,18,,,,4177.3,
27253040,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253040,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253040,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253040,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253040,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253040,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253040,13:23:00,13:23:00,1645,25,,,,6284.35,
27253040,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253040,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253040,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253040,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253040,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253040,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253040,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253040,13:28:00,13:28:00,1653,33,,,,8796.4,
27253040,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253040,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253040,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253040,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253040,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253040,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253040,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253040,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253040,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253040,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253040,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253040,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253040,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253040,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253040,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253040,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253040,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253040,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253040,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253040,13:38:00,13:38:00,10021,53,,1,,14398.38,
27253050,13:06:00,13:06:00,1493,1,,,1,0,
27253050,13:06:31,13:06:31,269,2,,,,230.25,0
27253050,13:07:08,13:07:08,270,3,,,,525.89,0
27253050,13:07:49,13:07:49,271,4,,,,776.51,0
27253050,13:08:30,13:08:30,272,5,,,,1049.26,0
27253050,13:09:03,13:09:03,273,6,,,,1250.86,0
27253050,13:09:34,13:09:34,274,7,,,,1428.65,0
27253050,13:09:55,13:09:55,275,8,,,,1558.53,0
27253050,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253050,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253050,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253050,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253050,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253050,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253050,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253050,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253050,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253050,13:18:00,13:18:00,1514,18,,,,4177.3,
27253050,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253050,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253050,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253050,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253050,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253050,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253050,13:23:00,13:23:00,1645,25,,,,6284.35,
27253050,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253050,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253050,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253050,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253050,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253050,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253050,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253050,13:28:00,13:28:00,1653,33,,,,8796.4,
27253050,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253050,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253050,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253050,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253050,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253050,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253050,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253050,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253050,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253050,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253050,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253050,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253050,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253050,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253050,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253050,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253050,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253050,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253050,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253050,13:38:00,13:38:00,10021,53,,1,,14398.38,
27253060,13:06:00,13:06:00,1493,1,,,1,0,
27253060,13:06:31,13:06:31,269,2,,,,230.25,0
27253060,13:07:08,13:07:08,270,3,,,,525.89,0
27253060,13:07:49,13:07:49,271,4,,,,776.51,0
27253060,13:08:30,13:08:30,272,5,,,,1049.26,0
27253060,13:09:03,13:09:03,273,6,,,,1250.86,0
27253060,13:09:34,13:09:34,274,7,,,,1428.65,0
27253060,13:09:55,13:09:55,275,8,,,,1558.53,0
27253060,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253060,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253060,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253060,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253060,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253060,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253060,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253060,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253060,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253060,13:18:00,13:18:00,1514,18,,,,4177.3,
27253060,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253060,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253060,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253060,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253060,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253060,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253060,13:23:00,13:23:00,1645,25,,,,6284.35,
27253060,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253060,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253060,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253060,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253060,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253060,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253060,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253060,13:28:00,13:28:00,1653,33,,,,8796.4,
27253060,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253060,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253060,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253060,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253060,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253060,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253060,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253060,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253060,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253060,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253060,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253060,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253060,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253060,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253060,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253060,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253060,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253060,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253060,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253060,13:38:00,13:38:00,10021,53,,1,,14398.38,
27253120,13:06:00,13:06:00,1493,1,,,1,0,
27253120,13:06:31,13:06:31,269,2,,,,230.25,0
27253120,13:07:08,13:07:08,270,3,,,,525.89,0
27253120,13:07:49,13:07:49,271,4,,,,776.51,0
27253120,13:08:30,13:08:30,272,5,,,,1049.26,0
27253120,13:09:03,13:09:03,273,6,,,,1250.86,0
27253120,13:09:34,13:09:34,274,7,,,,1428.65,0
27253120,13:09:55,13:09:55,275,8,,,,1558.53,0
27253120,13:10:23,13:10:23,1622,9,,,,1719.78,0
27253120,13:10:57,13:10:57,1623,10,,,,1970.82,0
27253120,13:12:25,13:12:25,7677,11,,,,2620.05,0
27253120,13:12:50,13:12:50,1635,12,,,,2801.17,0
27253120,13:13:06,13:13:06,1636,13,,,,2929.18,0
27253120,13:13:43,13:13:43,1637,14,,,,3181.92,0
27253120,13:14:11,13:14:11,1638,15,,,,3380.21,0
27253120,13:14:50,13:14:50,1639,16,,,,3597.07,0
27253120,13:15:27,13:15:27,1640,17,,,,3792.67,0
27253120,13:18:00,13:18:00,1514,18,,,,4177.3,
27253120,13:18:40,13:18:40,1515,19,,,,4490.03,0
27253120,13:19:10,13:19:10,9461,20,,,,4702.71,0
27253120,13:19:27,13:19:27,1641,21,,,,4814.16,0
27253120,13:20:30,13:20:30,1642,22,,,,5253.05,0
27253120,13:21:15,13:21:15,1643,23,,,,5494.74,0
27253120,13:21:43,13:21:43,1644,24,,,,5717.84,0
27253120,13:23:00,13:23:00,1645,25,,,,6284.35,
27253120,13:23:53,13:23:53,1646,26,,,,6682.26,0
27253120,13:24:28,13:24:28,1647,27,,,,6975.08,0
27253120,13:24:56,13:24:56,1648,28,,,,7166.14,0
27253120,13:25:42,13:25:42,1649,29,,,,7563.45,0
27253120,13:26:17,13:26:17,1650,30,,,,7883.15,0
27253120,13:27:05,13:27:05,1651,31,,,,8295.31,0
27253120,13:27:43,13:27:43,1652,32,,,,8629.89,0
27253120,13:28:00,13:28:00,1653,33,,,,8796.4,
27253120,13:28:19,13:28:19,1654,34,,,,8980.33,0
27253120,13:28:38,13:28:38,1655,35,,,,9162.28,0
27253120,13:28:55,13:28:55,1656,36,,,,9304.07,0
27253120,13:29:28,13:29:28,1657,37,,,,9554.68,0
27253120,13:29:48,13:29:48,1658,38,,,,9743.47,0
27253120,13:30:20,13:30:20,1659,39,,,,10025.11,0
27253120,13:30:59,13:30:59,1660,40,,,,10425.79,0
27253120,13:31:34,13:31:34,1661,41,,,,10699.03,0
27253120,13:32:00,13:32:00,1662,42,,,,10916.41,0
27253120,13:32:47,13:32:47,1663,43,,,,11419.03,0
27253120,13:33:10,13:33:10,1664,44,,,,11677.59,0
27253120,13:33:49,13:33:49,4613,45,,,,12043.45,0
27253120,13:34:12,13:34:12,10112,46,,,,12271.68,0
27253120,13:34:51,13:34:51,3843,47,,,,12637.24,0
27253120,13:35:12,13:35:12,3844,48,,,,12830.3,0
27253120,13:35:33,13:35:33,3845,49,,,,12987.96,0
27253120,13:36:12,13:36:12,4617,50,,,,13337.3,0
27253120,13:36:52,13:36:52,3242,51,,,,13780.03,0
27253120,13:37:16,13:37:16,3243,52,,,,14000.17,0
27253120,13:38:00,13:38:00,10021,53,,1,,14398.38,
27403020,07:06:00,07:06:00,1493,1,,,1,0,
27403020,07:06:31,07:06:31,269,2,,,,230.25,0
27403020,07:07:08,07:07:08,270,3,,,,525.89,0
27403020,07:07:49,07:07:49,271,4,,,,776.51,0
27403020,07:08:30,07:08:30,272,5,,,,1049.26,0
27403020,07:09:03,07:09:03,273,6,,,,1250.86,0
27403020,07:09:34,07:09:34,274,7,,,,1428.65,0
27403020,07:09:55,07:09:55,275,8,,,,1558.53,0
27403020,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403020,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403020,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403020,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403020,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403020,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403020,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403020,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403020,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403020,07:18:00,07:18:00,1514,18,,,,4177.3,
27403020,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403020,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403020,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403020,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403020,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403020,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403020,07:23:00,07:23:00,1645,25,,,,6284.35,
27403020,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403020,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403020,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403020,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403020,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403020,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403020,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403020,07:29:00,07:29:00,1653,33,,,,8796.4,
27403020,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403020,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403020,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403020,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403020,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403020,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403020,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403020,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403020,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403020,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403020,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403020,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403020,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403020,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403020,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403020,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403020,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403020,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403020,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403020,07:40:00,07:40:00,10021,53,,1,,14398.38,
27403030,07:06:00,07:06:00,1493,1,,,1,0,
27403030,07:06:31,07:06:31,269,2,,,,230.25,0
27403030,07:07:08,07:07:08,270,3,,,,525.89,0
27403030,07:07:49,07:07:49,271,4,,,,776.51,0
27403030,07:08:30,07:08:30,272,5,,,,1049.26,0
27403030,07:09:03,07:09:03,273,6,,,,1250.86,0
27403030,07:09:34,07:09:34,274,7,,,,1428.65,0
27403030,07:09:55,07:09:55,275,8,,,,1558.53,0
27403030,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403030,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403030,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403030,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403030,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403030,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403030,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403030,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403030,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403030,07:18:00,07:18:00,1514,18,,,,4177.3,
27403030,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403030,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403030,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403030,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403030,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403030,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403030,07:23:00,07:23:00,1645,25,,,,6284.35,
27403030,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403030,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403030,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403030,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403030,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403030,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403030,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403030,07:29:00,07:29:00,1653,33,,,,8796.4,
27403030,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403030,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403030,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403030,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403030,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403030,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403030,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403030,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403030,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403030,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403030,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403030,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403030,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403030,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403030,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403030,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403030,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403030,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403030,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403030,07:40:00,07:40:00,10021,53,,1,,14398.38,
27403040,07:06:00,07:06:00,1493,1,,,1,0,
27403040,07:06:31,07:06:31,269,2,,,,230.25,0
27403040,07:07:08,07:07:08,270,3,,,,525.89,0
27403040,07:07:49,07:07:49,271,4,,,,776.51,0
27403040,07:08:30,07:08:30,272,5,,,,1049.26,0
27403040,07:09:03,07:09:03,273,6,,,,1250.86,0
27403040,07:09:34,07:09:34,274,7,,,,1428.65,0
27403040,07:09:55,07:09:55,275,8,,,,1558.53,0
27403040,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403040,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403040,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403040,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403040,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403040,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403040,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403040,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403040,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403040,07:18:00,07:18:00,1514,18,,,,4177.3,
27403040,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403040,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403040,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403040,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403040,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403040,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403040,07:23:00,07:23:00,1645,25,,,,6284.35,
27403040,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403040,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403040,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403040,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403040,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403040,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403040,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403040,07:29:00,07:29:00,1653,33,,,,8796.4,
27403040,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403040,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403040,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403040,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403040,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403040,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403040,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403040,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403040,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403040,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403040,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403040,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403040,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403040,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403040,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403040,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403040,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403040,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403040,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403040,07:40:00,07:40:00,10021,53,,1,,14398.38,
27403050,07:06:00,07:06:00,1493,1,,,1,0,
27403050,07:06:31,07:06:31,269,2,,,,230.25,0
27403050,07:07:08,07:07:08,270,3,,,,525.89,0
27403050,07:07:49,07:07:49,271,4,,,,776.51,0
27403050,07:08:30,07:08:30,272,5,,,,1049.26,0
27403050,07:09:03,07:09:03,273,6,,,,1250.86,0
27403050,07:09:34,07:09:34,274,7,,,,1428.65,0
27403050,07:09:55,07:09:55,275,8,,,,1558.53,0
27403050,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403050,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403050,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403050,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403050,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403050,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403050,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403050,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403050,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403050,07:18:00,07:18:00,1514,18,,,,4177.3,
27403050,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403050,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403050,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403050,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403050,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403050,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403050,07:23:00,07:23:00,1645,25,,,,6284.35,
27403050,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403050,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403050,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403050,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403050,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403050,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403050,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403050,07:29:00,07:29:00,1653,33,,,,8796.4,
27403050,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403050,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403050,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403050,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403050,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403050,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403050,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403050,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403050,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403050,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403050,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403050,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403050,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403050,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403050,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403050,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403050,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403050,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403050,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403050,07:40:00,07:40:00,10021,53,,1,,14398.38,
27403060,07:06:00,07:06:00,1493,1,,,1,0,
27403060,07:06:31,07:06:31,269,2,,,,230.25,0
27403060,07:07:08,07:07:08,270,3,,,,525.89,0
27403060,07:07:49,07:07:49,271,4,,,,776.51,0
27403060,07:08:30,07:08:30,272,5,,,,1049.26,0
27403060,07:09:03,07:09:03,273,6,,,,1250.86,0
27403060,07:09:34,07:09:34,274,7,,,,1428.65,0
27403060,07:09:55,07:09:55,275,8,,,,1558.53,0
27403060,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403060,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403060,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403060,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403060,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403060,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403060,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403060,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403060,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403060,07:18:00,07:18:00,1514,18,,,,4177.3,
27403060,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403060,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403060,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403060,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403060,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403060,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403060,07:23:00,07:23:00,1645,25,,,,6284.35,
27403060,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403060,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403060,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403060,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403060,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403060,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403060,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403060,07:29:00,07:29:00,1653,33,,,,8796.4,
27403060,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403060,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403060,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403060,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403060,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403060,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403060,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403060,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403060,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403060,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403060,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403060,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403060,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403060,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403060,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403060,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403060,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403060,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403060,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403060,07:40:00,07:40:00,10021,53,,1,,14398.38,
27403120,07:06:00,07:06:00,1493,1,,,1,0,
27403120,07:06:31,07:06:31,269,2,,,,230.25,0
27403120,07:07:08,07:07:08,270,3,,,,525.89,0
27403120,07:07:49,07:07:49,271,4,,,,776.51,0
27403120,07:08:30,07:08:30,272,5,,,,1049.26,0
27403120,07:09:03,07:09:03,273,6,,,,1250.86,0
27403120,07:09:34,07:09:34,274,7,,,,1428.65,0
27403120,07:09:55,07:09:55,275,8,,,,1558.53,0
27403120,07:10:23,07:10:23,1622,9,,,,1719.78,0
27403120,07:10:57,07:10:57,1623,10,,,,1970.82,0
27403120,07:12:25,07:12:25,7677,11,,,,2620.05,0
27403120,07:12:50,07:12:50,1635,12,,,,2801.17,0
27403120,07:13:06,07:13:06,1636,13,,,,2929.18,0
27403120,07:13:43,07:13:43,1637,14,,,,3181.92,0
27403120,07:14:11,07:14:11,1638,15,,,,3380.21,0
27403120,07:14:50,07:14:50,1639,16,,,,3597.07,0
27403120,07:15:27,07:15:27,1640,17,,,,3792.67,0
27403120,07:18:00,07:18:00,1514,18,,,,4177.3,
27403120,07:18:40,07:18:40,1515,19,,,,4490.03,0
27403120,07:19:10,07:19:10,9461,20,,,,4702.71,0
27403120,07:19:27,07:19:27,1641,21,,,,4814.16,0
27403120,07:20:30,07:20:30,1642,22,,,,5253.05,0
27403120,07:21:15,07:21:15,1643,23,,,,5494.74,0
27403120,07:21:43,07:21:43,1644,24,,,,5717.84,0
27403120,07:23:00,07:23:00,1645,25,,,,6284.35,
27403120,07:24:04,07:24:04,1646,26,,,,6682.26,0
27403120,07:24:46,07:24:46,1647,27,,,,6975.08,0
27403120,07:25:20,07:25:20,1648,28,,,,7166.14,0
27403120,07:26:15,07:26:15,1649,29,,,,7563.45,0
27403120,07:26:56,07:26:56,1650,30,,,,7883.15,0
27403120,07:27:54,07:27:54,1651,31,,,,8295.31,0
27403120,07:28:40,07:28:40,1652,32,,,,8629.89,0
27403120,07:29:00,07:29:00,1653,33,,,,8796.4,
27403120,07:29:21,07:29:21,1654,34,,,,8980.33,0
27403120,07:29:42,07:29:42,1655,35,,,,9162.28,0
27403120,07:30:00,07:30:00,1656,36,,,,9304.07,0
27403120,07:30:37,07:30:37,1657,37,,,,9554.68,0
27403120,07:30:59,07:30:59,1658,38,,,,9743.47,0
27403120,07:31:34,07:31:34,1659,39,,,,10025.11,0
27403120,07:32:17,07:32:17,1660,40,,,,10425.79,0
27403120,07:32:55,07:32:55,1661,41,,,,10699.03,0
27403120,07:33:24,07:33:24,1662,42,,,,10916.41,0
27403120,07:34:16,07:34:16,1663,43,,,,11419.03,0
27403120,07:34:41,07:34:41,1664,44,,,,11677.59,0
27403120,07:35:24,07:35:24,4613,45,,,,12043.45,0
27403120,07:35:50,07:35:50,10112,46,,,,12271.68,0
27403120,07:36:32,07:36:32,3843,47,,,,12637.24,0
27403120,07:36:56,07:36:56,3844,48,,,,12830.3,0
27403120,07:37:18,07:37:18,3845,49,,,,12987.96,0
27403120,07:38:02,07:38:02,4617,50,,,,13337.3,0
27403120,07:38:45,07:38:45,3242,51,,,,13780.03,0
27403120,07:39:12,07:39:12,3243,52,,,,14000.17,0
27403120,07:40:00,07:40:00,10021,53,,1,,14398.38,
27516110,20:37:00,20:37:00,1493,1,,,1,0,
27516110,20:37:26,20:37:26,269,2,,,,230.25,0
27516110,20:37:57,20:37:57,270,3,,,,525.89,0
27516110,20:38:31,20:38:31,271,4,,,,776.51,0
27516110,20:39:05,20:39:05,272,5,,,,1049.26,0
27516110,20:39:33,20:39:33,273,6,,,,1250.86,0
27516110,20:39:58,20:39:58,274,7,,,,1428.65,0
27516110,20:40:16,20:40:16,275,8,,,,1558.53,0
27516110,20:40:39,20:40:39,1622,9,,,,1719.78,0
27516110,20:41:07,20:41:07,1623,10,,,,1970.82,0
27516110,20:42:21,20:42:21,7677,11,,,,2620.05,0
27516110,20:42:42,20:42:42,1635,12,,,,2801.17,0
27516110,20:42:55,20:42:55,1636,13,,,,2929.18,0
27516110,20:43:26,20:43:26,1637,14,,,,3181.92,0
27516110,20:43:49,20:43:49,1638,15,,,,3380.21,0
27516110,20:44:22,20:44:22,1639,16,,,,3597.07,0
27516110,20:44:53,20:44:53,1640,17,,,,3792.67,0
27516110,20:47:00,20:47:00,1514,18,,,,4177.3,
27516110,20:47:40,20:47:40,1515,19,,,,4490.03,0
27516110,20:48:10,20:48:10,9461,20,,,,4702.71,0
27516110,20:48:27,20:48:27,1641,21,,,,4814.16,0
27516110,20:49:30,20:49:30,1642,22,,,,5253.05,0
27516110,20:50:15,20:50:15,1643,23,,,,5494.74,0
27516110,20:50:43,20:50:43,1644,24,,,,5717.84,0
27516110,20:52:00,20:52:00,1645,25,,,,6284.35,
27516110,20:53:04,20:53:04,1646,26,,,,6682.26,0
27516110,20:53:46,20:53:46,1647,27,,,,6975.08,0
27516110,20:54:20,20:54:20,1648,28,,,,7166.14,0
27516110,20:55:15,20:55:15,1649,29,,,,7563.45,0
27516110,20:55:56,20:55:56,1650,30,,,,7883.15,0
27516110,20:56:54,20:56:54,1651,31,,,,8295.31,0
27516110,20:57:40,20:57:40,1652,32,,,,8629.89,0
27516110,20:58:00,20:58:00,1653,33,,,,8796.4,
27516110,20:58:19,20:58:19,1654,34,,,,8980.33,0
27516110,20:58:38,20:58:38,1655,35,,,,9162.28,0
27516110,20:58:55,20:58:55,1656,36,,,,9304.07,0
27516110,20:59:28,20:59:28,1657,37,,,,9554.68,0
27516110,20:59:48,20:59:48,1658,38,,,,9743.47,0
27516110,21:00:20,21:00:20,1659,39,,,,10025.11,0
27516110,21:00:59,21:00:59,1660,40,,,,10425.79,0
27516110,21:01:34,21:01:34,1661,41,,,,10699.03,0
27516110,21:02:00,21:02:00,1662,42,,,,10916.41,0
27516110,21:02:47,21:02:47,1663,43,,,,11419.03,0
27516110,21:03:10,21:03:10,1664,44,,,,11677.59,0
27516110,21:03:49,21:03:49,4613,45,,,,12043.45,0
27516110,21:04:12,21:04:12,10112,46,,,,12271.68,0
27516110,21:04:51,21:04:51,3843,47,,,,12637.24,0
27516110,21:05:12,21:05:12,3844,48,,,,12830.3,0
27516110,21:05:33,21:05:33,3845,49,,,,12987.96,0
27516110,21:06:12,21:06:12,4617,50,,,,13337.3,0
27516110,21:06:52,21:06:52,3242,51,,,,13780.03,0
27516110,21:07:16,21:07:16,3243,52,,,,14000.17,0
27516110,21:08:00,21:08:00,10021,53,,1,,14398.38,
27764110,13:37:00,13:37:00,1493,1,,,1,0,
27764110,13:37:29,13:37:29,269,2,,,,230.25,0
27764110,13:38:03,13:38:03,270,3,,,,525.89,0
27764110,13:38:40,13:38:40,271,4,,,,776.51,0
27764110,13:39:17,13:39:17,272,5,,,,1049.26,0
27764110,13:39:48,13:39:48,273,6,,,,1250.86,0
27764110,13:40:16,13:40:16,274,7,,,,1428.65,0
27764110,13:40:35,13:40:35,275,8,,,,1558.53,0
27764110,13:41:01,13:41:01,1622,9,,,,1719.78,0
27764110,13:41:32,13:41:32,1623,10,,,,1970.82,0
27764110,13:42:53,13:42:53,7677,11,,,,2620.05,0
27764110,13:43:16,13:43:16,1635,12,,,,2801.17,0
27764110,13:43:30,13:43:30,1636,13,,,,2929.18,0
27764110,13:44:04,13:44:04,1637,14,,,,3181.92,0
27764110,13:44:30,13:44:30,1638,15,,,,3380.21,0
27764110,13:45:06,13:45:06,1639,16,,,,3597.07,0
27764110,13:45:40,13:45:40,1640,17,,,,3792.67,0
27764110,13:48:00,13:48:00,1514,18,,,,4177.3,
27764110,13:48:40,13:48:40,1515,19,,,,4490.03,0
27764110,13:49:10,13:49:10,9461,20,,,,4702.71,0
27764110,13:49:27,13:49:27,1641,21,,,,4814.16,0
27764110,13:50:30,13:50:30,1642,22,,,,5253.05,0
27764110,13:51:15,13:51:15,1643,23,,,,5494.74,0
27764110,13:51:43,13:51:43,1644,24,,,,5717.84,0
27764110,13:53:00,13:53:00,1645,25,,,,6284.35,
27764110,13:54:04,13:54:04,1646,26,,,,6682.26,0
27764110,13:54:46,13:54:46,1647,27,,,,6975.08,0
27764110,13:55:20,13:55:20,1648,28,,,,7166.14,0
27764110,13:56:15,13:56:15,1649,29,,,,7563.45,0
27764110,13:56:56,13:56:56,1650,30,,,,7883.15,0
27764110,13:57:54,13:57:54,1651,31,,,,8295.31,0
27764110,13:58:40,13:58:40,1652,32,,,,8629.89,0
27764110,13:59:00,13:59:00,1653,33,,,,8796.4,
27764110,13:59:19,13:59:19,1654,34,,,,8980.33,0
27764110,13:59:38,13:59:38,1655,35,,,,9162.28,0
27764110,13:59:55,13:59:55,1656,36,,,,9304.07,0
27764110,14:00:28,14:00:28,1657,37,,,,9554.68,0
27764110,14:00:48,14:00:48,1658,38,,,,9743.47,0
27764110,14:01:20,14:01:20,1659,39,,,,10025.11,0
27764110,14:01:59,14:01:59,1660,40,,,,10425.79,0
27764110,14:02:34,14:02:34,1661,41,,,,10699.03,0
27764110,14:03:00,14:03:00,1662,42,,,,10916.41,0
27764110,14:03:47,14:03:47,1663,43,,,,11419.03,0
27764110,14:04:10,14:04:10,1664,44,,,,11677.59,0
27764110,14:04:49,14:04:49,4613,45,,,,12043.45,0
27764110,14:05:12,14:05:12,10112,46,,,,12271.68,0
27764110,14:05:51,14:05:51,3843,47,,,,12637.24,0
27764110,14:06:12,14:06:12,3844,48,,,,12830.3,0
27764110,14:06:33,14:06:33,3845,49,,,,12987.96,0
27764110,14:07:12,14:07:12,4617,50,,,,13337.3,0
27764110,14:07:52,14:07:52,3242,51,,,,13780.03,0
27764110,14:08:16,14:08:16,3243,52,,,,14000.17,0
27764110,14:09:00,14:09:00,10021,53,,1,,14398.38,
2794070,17:07:00,17:07:00,1493,1,,,1,0,
2794070,17:07:29,17:07:29,269,2,,,,230.25,0
2794070,17:08:03,17:08:03,270,3,,,,525.89,0
2794070,17:08:40,17:08:40,271,4,,,,776.51,0
2794070,17:09:17,17:09:17,272,5,,,,1049.26,0
2794070,17:09:48,17:09:48,273,6,,,,1250.86,0
2794070,17:10:16,17:10:16,274,7,,,,1428.65,0
2794070,17:10:35,17:10:35,275,8,,,,1558.53,0
2794070,17:11:01,17:11:01,1622,9,,,,1719.78,0
2794070,17:11:32,17:11:32,1623,10,,,,1970.82,0
2794070,17:12:53,17:12:53,7677,11,,,,2620.05,0
2794070,17:13:16,17:13:16,1635,12,,,,2801.17,0
2794070,17:13:30,17:13:30,1636,13,,,,2929.18,0
2794070,17:14:04,17:14:04,1637,14,,,,3181.92,0
2794070,17:14:30,17:14:30,1638,15,,,,3380.21,0
2794070,17:15:06,17:15:06,1639,16,,,,3597.07,0
2794070,17:15:40,17:15:40,1640,17,,,,3792.67,0
2794070,17:18:00,17:18:00,1514,18,,,,4177.3,
2794070,17:18:40,17:18:40,1515,19,,,,4490.03,0
2794070,17:19:10,17:19:10,9461,20,,,,4702.71,0
2794070,17:19:27,17:19:27,1641,21,,,,4814.16,0
2794070,17:20:30,17:20:30,1642,22,,,,5253.05,0
2794070,17:21:15,17:21:15,1643,23,,,,5494.74,0
2794070,17:21:43,17:21:43,1644,24,,,,5717.84,0
2794070,17:23:00,17:23:00,1645,25,,,,6284.35,
2794070,17:24:04,17:24:04,1646,26,,,,6682.26,0
2794070,17:24:46,17:24:46,1647,27,,,,6975.08,0
2794070,17:25:20,17:25:20,1648,28,,,,7166.14,0
2794070,17:26:15,17:26:15,1649,29,,,,7563.45,0
2794070,17:26:56,17:26:56,1650,30,,,,7883.15,0
2794070,17:27:54,17:27:54,1651,31,,,,8295.31,0
2794070,17:28:40,17:28:40,1652,32,,,,8629.89,0
2794070,17:29:00,17:29:00,1653,33,,,,8796.4,
2794070,17:29:19,17:29:19,1654,34,,,,8980.33,0
2794070,17:29:38,17:29:38,1655,35,,,,9162.28,0
2794070,17:29:55,17:29:55,1656,36,,,,9304.07,0
2794070,17:30:28,17:30:28,1657,37,,,,9554.68,0
2794070,17:30:48,17:30:48,1658,38,,,,9743.47,0
2794070,17:31:20,17:31:20,1659,39,,,,10025.11,0
2794070,17:31:59,17:31:59,1660,40,,,,10425.79,0
2794070,17:32:34,17:32:34,1661,41,,,,10699.03,0
2794070,17:33:00,17:33:00,1662,42,,,,10916.41,0
2794070,17:33:47,17:33:47,1663,43,,,,11419.03,0
2794070,17:34:10,17:34:10,1664,44,,,,11677.59,0
2794070,17:34:49,17:34:49,4613,45,,,,12043.45,0
2794070,17:35:12,17:35:12,10112,46,,,,12271.68,0
2794070,17:35:51,17:35:51,3843,47,,,,12637.24,0
2794070,17:36:12,17:36:12,3844,48,,,,12830.3,0
2794070,17:36:33,17:36:33,3845,49,,,,12987.96,0
2794070,17:37:12,17:37:12,4617,50,,,,13337.3,0
2794070,17:37:52,17:37:52,3242,51,,,,13780.03,0
2794070,17:38:16,17:38:16,3243,52,,,,14000.17,0
2794070,17:39:00,17:39:00,10021,53,,1,,14398.38,
27992070,16:37:00,16:37:00,1493,1,,,1,0,
27992070,16:37:29,16:37:29,269,2,,,,230.25,0
27992070,16:38:03,16:38:03,270,3,,,,525.89,0
27992070,16:38:40,16:38:40,271,4,,,,776.51,0
27992070,16:39:17,16:39:17,272,5,,,,1049.26,0
27992070,16:39:48,16:39:48,273,6,,,,1250.86,0
27992070,16:40:16,16:40:16,274,7,,,,1428.65,0
27992070,16:40:35,16:40:35,275,8,,,,1558.53,0
27992070,16:41:01,16:41:01,1622,9,,,,1719.78,0
27992070,16:41:32,16:41:32,1623,10,,,,1970.82,0
27992070,16:42:53,16:42:53,7677,11,,,,2620.05,0
27992070,16:43:16,16:43:16,1635,12,,,,2801.17,0
27992070,16:43:30,16:43:30,1636,13,,,,2929.18,0
27992070,16:44:04,16:44:04,1637,14,,,,3181.92,0
27992070,16:44:30,16:44:30,1638,15,,,,3380.21,0
27992070,16:45:06,16:45:06,1639,16,,,,3597.07,0
27992070,16:45:40,16:45:40,1640,17,,,,3792.67,0
27992070,16:48:00,16:48:00,1514,18,,,,4177.3,
27992070,16:48:40,16:48:40,1515,19,,,,4490.03,0
27992070,16:49:10,16:49:10,9461,20,,,,4702.71,0
27992070,16:49:27,16:49:27,1641,21,,,,4814.16,0
27992070,16:50:30,16:50:30,1642,22,,,,5253.05,0
27992070,16:51:15,16:51:15,1643,23,,,,5494.74,0
27992070,16:51:43,16:51:43,1644,24,,,,5717.84,0
27992070,16:53:00,16:53:00,1645,25,,,,6284.35,
27992070,16:54:04,16:54:04,1646,26,,,,6682.26,0
27992070,16:54:46,16:54:46,1647,27,,,,6975.08,0
27992070,16:55:20,16:55:20,1648,28,,,,7166.14,0
27992070,16:56:15,16:56:15,1649,29,,,,7563.45,0
27992070,16:56:56,16:56:56,1650,30,,,,7883.15,0
27992070,16:57:54,16:57:54,1651,31,,,,8295.31,0
27992070,16:58:40,16:58:40,1652,32,,,,8629.89,0
27992070,16:59:00,16:59:00,1653,33,,,,8796.4,
27992070,16:59:19,16:59:19,1654,34,,,,8980.33,0
27992070,16:59:38,16:59:38,1655,35,,,,9162.28,0
27992070,16:59:55,16:59:55,1656,36,,,,9304.07,0
27992070,17:00:28,17:00:28,1657,37,,,,9554.68,0
27992070,17:00:48,17:00:48,1658,38,,,,9743.47,0
27992070,17:01:20,17:01:20,1659,39,,,,10025.11,0
27992070,17:01:59,17:01:59,1660,40,,,,10425.79,0
27992070,17:02:34,17:02:34,1661,41,,,,10699.03,0
27992070,17:03:00,17:03:00,1662,42,,,,10916.41,0
27992070,17:03:47,17:03:47,1663,43,,,,11419.03,0
27992070,17:04:10,17:04:10,1664,44,,,,11677.59,0
27992070,17:04:49,17:04:49,4613,45,,,,12043.45,0
27992070,17:05:12,17:05:12,10112,46,,,,12271.68,0
27992070,17:05:51,17:05:51,3843,47,,,,12637.24,0
27992070,17:06:12,17:06:12,3844,48,,,,12830.3,0
27992070,17:06:33,17:06:33,3845,49,,,,12987.96,0
27992070,17:07:12,17:07:12,4617,50,,,,13337.3,0
27992070,17:07:52,17:07:52,3242,51,,,,13780.03,0
27992070,17:08:16,17:08:16,3243,52,,,,14000.17,0
27992070,17:09:00,17:09:00,10021,53,,1,,14398.38,
28668010,11:40:00,11:40:00,1493,1,,,1,0,
28668010,11:40:26,11:40:26,269,2,,,,230.25,0
28668010,11:40:57,11:40:57,270,3,,,,525.89,0
28668010,11:41:31,11:41:31,271,4,,,,776.51,0
28668010,11:42:05,11:42:05,272,5,,,,1049.26,0
28668010,11:42:33,11:42:33,273,6,,,,1250.86,0
28668010,11:42:58,11:42:58,274,7,,,,1428.65,0
28668010,11:43:16,11:43:16,275,8,,,,1558.53,0
28668010,11:43:39,11:43:39,1622,9,,,,1719.78,0
28668010,11:44:07,11:44:07,1623,10,,,,1970.82,0
28668010,11:45:21,11:45:21,7677,11,,,,2620.05,0
28668010,11:45:42,11:45:42,1635,12,,,,2801.17,0
28668010,11:45:55,11:45:55,1636,13,,,,2929.18,0
28668010,11:46:26,11:46:26,1637,14,,,,3181.92,0
28668010,11:46:49,11:46:49,1638,15,,,,3380.21,0
28668010,11:47:22,11:47:22,1639,16,,,,3597.07,0
28668010,11:47:53,11:47:53,1640,17,,,,3792.67,0
28668010,11:50:00,11:50:00,1514,18,,,,4177.3,
28668010,11:50:40,11:50:40,1515,19,,,,4490.03,0
28668010,11:51:10,11:51:10,9461,20,,,,4702.71,0
28668010,11:51:27,11:51:27,1641,21,,,,4814.16,0
28668010,11:52:30,11:52:30,1642,22,,,,5253.05,0
28668010,11:53:15,11:53:15,1643,23,,,,5494.74,0
28668010,11:53:43,11:53:43,1644,24,,,,5717.84,0
28668010,11:55:00,11:55:00,1645,25,,,,6284.35,
28668010,11:56:04,11:56:04,1646,26,,,,6682.26,0
28668010,11:56:46,11:56:46,1647,27,,,,6975.08,0
28668010,11:57:20,11:57:20,1648,28,,,,7166.14,0
28668010,11:58:15,11:58:15,1649,29,,,,7563.45,0
28668010,11:58:56,11:58:56,1650,30,,,,7883.15,0
28668010,11:59:54,11:59:54,1651,31,,,,8295.31,0
28668010,12:00:40,12:00:40,1652,32,,,,8629.89,0
28668010,12:01:00,12:01:00,1653,33,,,,8796.4,
28668010,12:01:19,12:01:19,1654,34,,,,8980.33,0
28668010,12:01:38,12:01:38,1655,35,,,,9162.28,0
28668010,12:01:55,12:01:55,1656,36,,,,9304.07,0
28668010,12:02:28,12:02:28,1657,37,,,,9554.68,0
28668010,12:02:48,12:02:48,1658,38,,,,9743.47,0
28668010,12:03:20,12:03:20,1659,39,,,,10025.11,0
28668010,12:03:59,12:03:59,1660,40,,,,10425.79,0
28668010,12:04:34,12:04:34,1661,41,,,,10699.03,0
28668010,12:05:00,12:05:00,1662,42,,,,10916.41,0
28668010,12:05:47,12:05:47,1663,43,,,,11419.03,0
28668010,12:06:10,12:06:10,1664,44,,,,11677.59,0
28668010,12:06:49,12:06:49,4613,45,,,,12043.45,0
28668010,12:07:12,12:07:12,10112,46,,,,12271.68,0
28668010,12:07:51,12:07:51,3843,47,,,,12637.24,0
28668010,12:08:12,12:08:12,3844,48,,,,12830.3,0
28668010,12:08:33,12:08:33,3845,49,,,,12987.96,0
28668010,12:09:12,12:09:12,4617,50,,,,13337.3,0
28668010,12:09:52,12:09:52,3242,51,,,,13780.03,0
28668010,12:10:16,12:10:16,3243,52,,,,14000.17,0
28668010,12:11:00,12:11:00,10021,53,,1,,14398.38,
28668080,11:40:00,11:40:00,1493,1,,,1,0,
28668080,11:40:26,11:40:26,269,2,,,,230.25,0
28668080,11:40:57,11:40:57,270,3,,,,525.89,0
28668080,11:41:31,11:41:31,271,4,,,,776.51,0
28668080,11:42:05,11:42:05,272,5,,,,1049.26,0
28668080,11:42:33,11:42:33,273,6,,,,1250.86,0
28668080,11:42:58,11:42:58,274,7,,,,1428.65,0
28668080,11:43:16,11:43:16,275,8,,,,1558.53,0
28668080,11:43:39,11:43:39,1622,9,,,,1719.78,0
28668080,11:44:07,11:44:07,1623,10,,,,1970.82,0
28668080,11:45:21,11:45:21,7677,11,,,,2620.05,0
28668080,11:45:42,11:45:42,1635,12,,,,2801.17,0
28668080,11:45:55,11:45:55,1636,13,,,,2929.18,0
28668080,11:46:26,11:46:26,1637,14,,,,3181.92,0
28668080,11:46:49,11:46:49,1638,15,,,,3380.21,0
28668080,11:47:22,11:47:22,1639,16,,,,3597.07,0
28668080,11:47:53,11:47:53,1640,17,,,,3792.67,0
28668080,11:50:00,11:50:00,1514,18,,,,4177.3,
28668080,11:50:40,11:50:40,1515,19,,,,4490.03,0
28668080,11:51:10,11:51:10,9461,20,,,,4702.71,0
28668080,11:51:27,11:51:27,1641,21,,,,4814.16,0
28668080,11:52:30,11:52:30,1642,22,,,,5253.05,0
28668080,11:53:15,11:53:15,1643,23,,,,5494.74,0
28668080,11:53:43,11:53:43,1644,24,,,,5717.84,0
28668080,11:55:00,11:55:00,1645,25,,,,6284.35,
28668080,11:56:04,11:56:04,1646,26,,,,6682.26,0
28668080,11:56:46,11:56:46,1647,27,,,,6975.08,0
28668080,11:57:20,11:57:20,1648,28,,,,7166.14,0
28668080,11:58:15,11:58:15,1649,29,,,,7563.45,0
28668080,11:58:56,11:58:56,1650,30,,,,7883.15,0
28668080,11:59:54,11:59:54,1651,31,,,,8295.31,0
28668080,12:00:40,12:00:40,1652,32,,,,8629.89,0
28668080,12:01:00,12:01:00,1653,33,,,,8796.4,
28668080,12:01:19,12:01:19,1654,34,,,,8980.33,0
28668080,12:01:38,12:01:38,1655,35,,,,9162.28,0
28668080,12:01:55,12:01:55,1656,36,,,,9304.07,0
28668080,12:02:28,12:02:28,1657,37,,,,9554.68,0
28668080,12:02:48,12:02:48,1658,38,,,,9743.47,0
28668080,12:03:20,12:03:20,1659,39,,,,10025.11,0
28668080,12:03:59,12:03:59,1660,40,,,,10425.79,0
28668080,12:04:34,12:04:34,1661,41,,,,10699.03,0
28668080,12:05:00,12:05:00,1662,42,,,,10916.41,0
28668080,12:05:47,12:05:47,1663,43,,,,11419.03,0
28668080,12:06:10,12:06:10,1664,44,,,,11677.59,0
28668080,12:06:49,12:06:49,4613,45,,,,12043.45,0
28668080,12:07:12,12:07:12,10112,46,,,,12271.68,0
28668080,12:07:51,12:07:51,3843,47,,,,12637.24,0
28668080,12:08:12,12:08:12,3844,48,,,,12830.3,0
28668080,12:08:33,12:08:33,3845,49,,,,12987.96,0
28668080,12:09:12,12:09:12,4617,50,,,,13337.3,0
28668080,12:09:52,12:09:52,3242,51,,,,13780.03,0
28668080,12:10:16,12:10:16,3243,52,,,,14000.17,0
28668080,12:11:00,12:11:00,10021,53,,1,,14398.38,
28668100,11:40:00,11:40:00,1493,1,,,1,0,
28668100,11:40:26,11:40:26,269,2,,,,230.25,0
28668100,11:40:57,11:40:57,270,3,,,,525.89,0
28668100,11:41:31,11:41:31,271,4,,,,776.51,0
28668100,11:42:05,11:42:05,272,5,,,,1049.26,0
28668100,11:42:33,11:42:33,273,6,,,,1250.86,0
28668100,11:42:58,11:42:58,274,7,,,,1428.65,0
28668100,11:43:16,11:43:16,275,8,,,,1558.53,0
28668100,11:43:39,11:43:39,1622,9,,,,1719.78,0
28668100,11:44:07,11:44:07,1623,10,,,,1970.82,0
28668100,11:45:21,11:45:21,7677,11,,,,2620.05,0
28668100,11:45:42,11:45:42,1635,12,,,,2801.17,0
28668100,11:45:55,11:45:55,1636,13,,,,2929.18,0
28668100,11:46:26,11:46:26,1637,14,,,,3181.92,0
28668100,11:46:49,11:46:49,1638,15,,,,3380.21,0
28668100,11:47:22,11:47:22,1639,16,,,,3597.07,0
28668100,11:47:53,11:47:53,1640,17,,,,3792.67,0
28668100,11:50:00,11:50:00,1514,18,,,,4177.3,
28668100,11:50:40,11:50:40,1515,19,,,,4490.03,0
28668100,11:51:10,11:51:10,9461,20,,,,4702.71,0
28668100,11:51:27,11:51:27,1641,21,,,,4814.16,0
28668100,11:52:30,11:52:30,1642,22,,,,5253.05,0
28668100,11:53:15,11:53:15,1643,23,,,,5494.74,0
28668100,11:53:43,11:53:43,1644,24,,,,5717.84,0
28668100,11:55:00,11:55:00,1645,25,,,,6284.35,
28668100,11:56:04,11:56:04,1646,26,,,,6682.26,0
28668100,11:56:46,11:56:46,1647,27,,,,6975.08,0
28668100,11:57:20,11:57:20,1648,28,,,,7166.14,0
28668100,11:58:15,11:58:15,1649,29,,,,7563.45,0
28668100,11:58:56,11:58:56,1650,30,,,,7883.15,0
28668100,11:59:54,11:59:54,1651,31,,,,8295.31,0
28668100,12:00:40,12:00:40,1652,32,,,,8629.89,0
28668100,12:01:00,12:01:00,1653,33,,,,8796.4,
28668100,12:01:19,12:01:19,1654,34,,,,8980.33,0
28668100,12:01:38,12:01:38,1655,35,,,,9162.28,0
28668100,12:01:55,12:01:55,1656,36,,,,9304.07,0
28668100,12:02:28,12:02:28,1657,37,,,,9554.68,0
28668100,12:02:48,12:02:48,1658,38,,,,9743.47,0
28668100,12:03:20,12:03:20,1659,39,,,,10025.11,0
28668100,12:03:59,12:03:59,1660,40,,,,10425.79,0
28668100,12:04:34,12:04:34,1661,41,,,,10699.03,0
28668100,12:05:00,12:05:00,1662,42,,,,10916.41,0
28668100,12:05:47,12:05:47,1663,43,,,,11419.03,0
28668100,12:06:10,12:06:10,1664,44,,,,11677.59,0
28668100,12:06:49,12:06:49,4613,45,,,,12043.45,0
28668100,12:07:12,12:07:12,10112,46,,,,12271.68,0
28668100,12:07:51,12:07:51,3843,47,,,,12637.24,0
28668100,12:08:12,12:08:12,3844,48,,,,12830.3,0
28668100,12:08:33,12:08:33,3845,49,,,,12987.96,0
28668100,12:09:12,12:09:12,4617,50,,,,13337.3,0
28668100,12:09:52,12:09:52,3242,51,,,,13780.03,0
28668100,12:10:16,12:10:16,3243,52,,,,14000.17,0
28668100,12:11:00,12:11:00,10021,53,,1,,14398.38,
28717010,20:40:00,20:40:00,1493,1,,,1,0,
28717010,20:40:26,20:40:26,269,2,,,,230.25,0
28717010,20:40:57,20:40:57,270,3,,,,525.89,0
28717010,20:41:31,20:41:31,271,4,,,,776.51,0
28717010,20:42:05,20:42:05,272,5,,,,1049.26,0
28717010,20:42:33,20:42:33,273,6,,,,1250.86,0
28717010,20:42:58,20:42:58,274,7,,,,1428.65,0
28717010,20:43:16,20:43:16,275,8,,,,1558.53,0
28717010,20:43:39,20:43:39,1622,9,,,,1719.78,0
28717010,20:44:07,20:44:07,1623,10,,,,1970.82,0
28717010,20:45:21,20:45:21,7677,11,,,,2620.05,0
28717010,20:45:42,20:45:42,1635,12,,,,2801.17,0
28717010,20:45:55,20:45:55,1636,13,,,,2929.18,0
28717010,20:46:26,20:46:26,1637,14,,,,3181.92,0
28717010,20:46:49,20:46:49,1638,15,,,,3380.21,0
28717010,20:47:22,20:47:22,1639,16,,,,3597.07,0
28717010,20:47:53,20:47:53,1640,17,,,,3792.67,0
28717010,20:50:00,20:50:00,1514,18,,,,4177.3,
28717010,20:50:40,20:50:40,1515,19,,,,4490.03,0
28717010,20:51:10,20:51:10,9461,20,,,,4702.71,0
28717010,20:51:27,20:51:27,1641,21,,,,4814.16,0
28717010,20:52:30,20:52:30,1642,22,,,,5253.05,0
28717010,20:53:15,20:53:15,1643,23,,,,5494.74,0
28717010,20:53:43,20:53:43,1644,24,,,,5717.84,0
28717010,20:55:00,20:55:00,1645,25,,,,6284.35,
28717010,20:56:04,20:56:04,1646,26,,,,6682.26,0
28717010,20:56:46,20:56:46,1647,27,,,,6975.08,0
28717010,20:57:20,20:57:20,1648,28,,,,7166.14,0
28717010,20:58:15,20:58:15,1649,29,,,,7563.45,0
28717010,20:58:56,20:58:56,1650,30,,,,7883.15,0
28717010,20:59:54,20:59:54,1651,31,,,,8295.31,0
28717010,21:00:40,21:00:40,1652,32,,,,8629.89,0
28717010,21:01:00,21:01:00,1653,33,,,,8796.4,
28717010,21:01:19,21:01:19,1654,34,,,,8980.33,0
28717010,21:01:38,21:01:38,1655,35,,,,9162.28,0
28717010,21:01:55,21:01:55,1656,36,,,,9304.07,0
28717010,21:02:28,21:02:28,1657,37,,,,9554.68,0
28717010,21:02:48,21:02:48,1658,38,,,,9743.47,0
28717010,21:03:20,21:03:20,1659,39,,,,10025.11,0
28717010,21:03:59,21:03:59,1660,40,,,,10425.79,0
28717010,21:04:34,21:04:34,1661,41,,,,10699.03,0
28717010,21:05:00,21:05:00,1662,42,,,,10916.41,0
28717010,21:05:47,21:05:47,1663,43,,,,11419.03,0
28717010,21:06:10,21:06:10,1664,44,,,,11677.59,0
28717010,21:06:49,21:06:49,4613,45,,,,12043.45,0
28717010,21:07:12,21:07:12,10112,46,,,,12271.68,0
28717010,21:07:51,21:07:51,3843,47,,,,12637.24,0
28717010,21:08:12,21:08:12,3844,48,,,,12830.3,0
28717010,21:08:33,21:08:33,3845,49,,,,12987.96,0
28717010,21:09:12,21:09:12,4617,50,,,,13337.3,0
28717010,21:09:52,21:09:52,3242,51,,,,13780.03,0
28717010,21:10:16,21:10:16,3243,52,,,,14000.17,0
28717010,21:11:00,21:11:00,10021,53,,1,,14398.38,
28717080,20:40:00,20:40:00,1493,1,,,1,0,
28717080,20:40:26,20:40:26,269,2,,,,230.25,0
28717080,20:40:57,20:40:57,270,3,,,,525.89,0
28717080,20:41:31,20:41:31,271,4,,,,776.51,0
28717080,20:42:05,20:42:05,272,5,,,,1049.26,0
28717080,20:42:33,20:42:33,273,6,,,,1250.86,0
28717080,20:42:58,20:42:58,274,7,,,,1428.65,0
28717080,20:43:16,20:43:16,275,8,,,,1558.53,0
28717080,20:43:39,20:43:39,1622,9,,,,1719.78,0
28717080,20:44:07,20:44:07,1623,10,,,,1970.82,0
28717080,20:45:21,20:45:21,7677,11,,,,2620.05,0
28717080,20:45:42,20:45:42,1635,12,,,,2801.17,0
28717080,20:45:55,20:45:55,1636,13,,,,2929.18,0
28717080,20:46:26,20:46:26,1637,14,,,,3181.92,0
28717080,20:46:49,20:46:49,1638,15,,,,3380.21,0
28717080,20:47:22,20:47:22,1639,16,,,,3597.07,0
28717080,20:47:53,20:47:53,1640,17,,,,3792.67,0
28717080,20:50:00,20:50:00,1514,18,,,,4177.3,
28717080,20:50:40,20:50:40,1515,19,,,,4490.03,0
28717080,20:51:10,20:51:10,9461,20,,,,4702.71,0
28717080,20:51:27,20:51:27,1641,21,,,,4814.16,0
28717080,20:52:30,20:52:30,1642,22,,,,5253.05,0
28717080,20:53:15,20:53:15,1643,23,,,,5494.74,0
28717080,20:53:43,20:53:43,1644,24,,,,5717.84,0
28717080,20:55:00,20:55:00,1645,25,,,,6284.35,
28717080,20:56:04,20:56:04,1646,26,,,,6682.26,0
28717080,20:56:46,20:56:46,1647,27,,,,6975.08,0
28717080,20:57:20,20:57:20,1648,28,,,,7166.14,0
28717080,20:58:15,20:58:15,1649,29,,,,7563.45,0
28717080,20:58:56,20:58:56,1650,30,,,,7883.15,0
28717080,20:59:54,20:59:54,1651,31,,,,8295.31,0
28717080,21:00:40,21:00:40,1652,32,,,,8629.89,0
28717080,21:01:00,21:01:00,1653,33,,,,8796.4,
28717080,21:01:19,21:01:19,1654,34,,,,8980.33,0
28717080,21:01:38,21:01:38,1655,35,,,,9162.28,0
28717080,21:01:55,21:01:55,1656,36,,,,9304.07,0
28717080,21:02:28,21:02:28,1657,37,,,,9554.68,0
28717080,21:02:48,21:02:48,1658,38,,,,9743.47,0
28717080,21:03:20,21:03:20,1659,39,,,,10025.11,0
28717080,21:03:59,21:03:59,1660,40,,,,10425.79,0
28717080,21:04:34,21:04:34,1661,41,,,,10699.03,0
28717080,21:05:00,21:05:00,1662,42,,,,10916.41,0
28717080,21:05:47,21:05:47,1663,43,,,,11419.03,0
28717080,21:06:10,21:06:10,1664,44,,,,11677.59,0
28717080,21:06:49,21:06:49,4613,45,,,,12043.45,0
28717080,21:07:12,21:07:12,10112,46,,,,12271.68,0
28717080,21:07:51,21:07:51,3843,47,,,,12637.24,0
28717080,21:08:12,21:08:12,3844,48,,,,12830.3,0
28717080,21:08:33,21:08:33,3845,49,,,,12987.96,0
28717080,21:09:12,21:09:12,4617,50,,,,13337.3,0
28717080,21:09:52,21:09:52,3242,51,,,,13780.03,0
28717080,21:10:16,21:10:16,3243,52,,,,14000.17,0
28717080,21:11:00,21:11:00,10021,53,,1,,14398.38,
28717100,20:40:00,20:40:00,1493,1,,,1,0,
28717100,20:40:26,20:40:26,269,2,,,,230.25,0
28717100,20:40:57,20:40:57,270,3,,,,525.89,0
28717100,20:41:31,20:41:31,271,4,,,,776.51,0
28717100,20:42:05,20:42:05,272,5,,,,1049.26,0
28717100,20:42:33,20:42:33,273,6,,,,1250.86,0
28717100,20:42:58,20:42:58,274,7,,,,1428.65,0
28717100,20:43:16,20:43:16,275,8,,,,1558.53,0
28717100,20:43:39,20:43:39,1622,9,,,,1719.78,0
28717100,20:44:07,20:44:07,1623,10,,,,1970.82,0
28717100,20:45:21,20:45:21,7677,11,,,,2620.05,0
28717100,20:45:42,20:45:42,1635,12,,,,2801.17,0
28717100,20:45:55,20:45:55,1636,13,,,,2929.18,0
28717100,20:46:26,20:46:26,1637,14,,,,3181.92,0
28717100,20:46:49,20:46:49,1638,15,,,,3380.21,0
28717100,20:47:22,20:47:22,1639,16,,,,3597.07,0
28717100,20:47:53,20:47:53,1640,17,,,,3792.67,0
28717100,20:50:00,20:50:00,1514,18,,,,4177.3,
28717100,20:50:40,20:50:40,1515,19,,,,4490.03,0
28717100,20:51:10,20:51:10,9461,20,,,,4702.71,0
28717100,20:51:27,20:51:27,1641,21,,,,4814.16,0
28717100,20:52:30,20:52:30,1642,22,,,,5253.05,0
28717100,20:53:15,20:53:15,1643,23,,,,5494.74,0
28717100,20:53:43,20:53:43,1644,24,,,,5717.84,0
28717100,20:55:00,20:55:00,1645,25,,,,6284.35,
28717100,20:56:04,20:56:04,1646,26,,,,6682.26,0
28717100,20:56:46,20:56:46,1647,27,,,,6975.08,0
28717100,20:57:20,20:57:20,1648,28,,,,7166.14,0
28717100,20:58:15,20:58:15,1649,29,,,,7563.45,0
28717100,20:58:56,20:58:56,1650,30,,,,7883.15,0
28717100,20:59:54,20:59:54,1651,31,,,,8295.31,0
28717100,21:00:40,21:00:40,1652,32,,,,8629.89,0
28717100,21:01:00,21:01:00,1653,33,,,,8796.4,
28717100,21:01:19,21:01:19,1654,34,,,,8980.33,0
28717100,21:01:38,21:01:38,1655,35,,,,9162.28,0
28717100,21:01:55,21:01:55,1656,36,,,,9304.07,0
28717100,21:02:28,21:02:28,1657,37,,,,9554.68,0
28717100,21:02:48,21:02:48,1658,38,,,,9743.47,0
28717100,21:03:20,21:03:20,1659,39,,,,10025.11,0
28717100,21:03:59,21:03:59,1660,40,,,,10425.79,0
28717100,21:04:34,21:04:34,1661,41,,,,10699.03,0
28717100,21:05:00,21:05:00,1662,42,,,,10916.41,0
28717100,21:05:47,21:05:47,1663,43,,,,11419.03,0
28717100,21:06:10,21:06:10,1664,44,,,,11677.59,0
28717100,21:06:49,21:06:49,4613,45,,,,12043.45,0
28717100,21:07:12,21:07:12,10112,46,,,,12271.68,0
28717100,21:07:51,21:07:51,3843,47,,,,12637.24,0
28717100,21:08:12,21:08:12,3844,48,,,,12830.3,0
28717100,21:08:33,21:08:33,3845,49,,,,12987.96,0
28717100,21:09:12,21:09:12,4617,50,,,,13337.3,0
28717100,21:09:52,21:09:52,3242,51,,,,13780.03,0
28717100,21:10:16,21:10:16,3243,52,,,,14000.17,0
28717100,21:11:00,21:11:00,10021,53,,1,,14398.38,
28763110,12:37:00,12:37:00,1493,1,,,1,0,
28763110,12:37:29,12:37:29,269,2,,,,230.25,0
28763110,12:38:03,12:38:03,270,3,,,,525.89,0
28763110,12:38:40,12:38:40,271,4,,,,776.51,0
28763110,12:39:17,12:39:17,272,5,,,,1049.26,0
28763110,12:39:48,12:39:48,273,6,,,,1250.86,0
28763110,12:40:16,12:40:16,274,7,,,,1428.65,0
28763110,12:40:35,12:40:35,275,8,,,,1558.53,0
28763110,12:41:01,12:41:01,1622,9,,,,1719.78,0
28763110,12:41:32,12:41:32,1623,10,,,,1970.82,0
28763110,12:42:53,12:42:53,7677,11,,,,2620.05,0
28763110,12:43:16,12:43:16,1635,12,,,,2801.17,0
28763110,12:43:30,12:43:30,1636,13,,,,2929.18,0
28763110,12:44:04,12:44:04,1637,14,,,,3181.92,0
28763110,12:44:30,12:44:30,1638,15,,,,3380.21,0
28763110,12:45:06,12:45:06,1639,16,,,,3597.07,0
28763110,12:45:40,12:45:40,1640,17,,,,3792.67,0
28763110,12:48:00,12:48:00,1514,18,,,,4177.3,
28763110,12:48:40,12:48:40,1515,19,,,,4490.03,0
28763110,12:49:10,12:49:10,9461,20,,,,4702.71,0
28763110,12:49:27,12:49:27,1641,21,,,,4814.16,0
28763110,12:50:30,12:50:30,1642,22,,,,5253.05,0
28763110,12:51:15,12:51:15,1643,23,,,,5494.74,0
28763110,12:51:43,12:51:43,1644,24,,,,5717.84,0
28763110,12:53:00,12:53:00,1645,25,,,,6284.35,
28763110,12:54:04,12:54:04,1646,26,,,,6682.26,0
28763110,12:54:46,12:54:46,1647,27,,,,6975.08,0
28763110,12:55:20,12:55:20,1648,28,,,,7166.14,0
28763110,12:56:15,12:56:15,1649,29,,,,7563.45,0
28763110,12:56:56,12:56:56,1650,30,,,,7883.15,0
28763110,12:57:54,12:57:54,1651,31,,,,8295.31,0
28763110,12:58:40,12:58:40,1652,32,,,,8629.89,0
28763110,12:59:00,12:59:00,1653,33,,,,8796.4,
28763110,12:59:19,12:59:19,1654,34,,,,8980.33,0
28763110,12:59:38,12:59:38,1655,35,,,,9162.28,0
28763110,12:59:55,12:59:55,1656,36,,,,9304.07,0
28763110,13:00:28,13:00:28,1657,37,,,,9554.68,0
28763110,13:00:48,13:00:48,1658,38,,,,9743.47,0
28763110,13:01:20,13:01:20,1659,39,,,,10025.11,0
28763110,13:01:59,13:01:59,1660,40,,,,10425.79,0
28763110,13:02:34,13:02:34,1661,41,,,,10699.03,0
28763110,13:03:00,13:03:00,1662,42,,,,10916.41,0
28763110,13:03:47,13:03:47,1663,43,,,,11419.03,0
28763110,13:04:10,13:04:10,1664,44,,,,11677.59,0
28763110,13:04:49,13:04:49,4613,45,,,,12043.45,0
28763110,13:05:12,13:05:12,10112,46,,,,12271.68,0
28763110,13:05:51,13:05:51,3843,47,,,,12637.24,0
28763110,13:06:12,13:06:12,3844,48,,,,12830.3,0
28763110,13:06:33,13:06:33,3845,49,,,,12987.96,0
28763110,13:07:12,13:07:12,4617,50,,,,13337.3,0
28763110,13:07:52,13:07:52,3242,51,,,,13780.03,0
28763110,13:08:16,13:08:16,3243,52,,,,14000.17,0
28763110,13:09:00,13:09:00,10021,53,,1,,14398.38,
28986070,15:07:00,15:07:00,1493,1,,,1,0,
28986070,15:07:29,15:07:29,269,2,,,,230.25,0
28986070,15:08:03,15:08:03,270,3,,,,525.89,0
28986070,15:08:40,15:08:40,271,4,,,,776.51,0
28986070,15:09:17,15:09:17,272,5,,,,1049.26,0
28986070,15:09:48,15:09:48,273,6,,,,1250.86,0
28986070,15:10:16,15:10:16,274,7,,,,1428.65,0
28986070,15:10:35,15:10:35,275,8,,,,1558.53,0
28986070,15:11:01,15:11:01,1622,9,,,,1719.78,0
28986070,15:11:32,15:11:32,1623,10,,,,1970.82,0
28986070,15:12:53,15:12:53,7677,11,,,,2620.05,0
28986070,15:13:16,15:13:16,1635,12,,,,2801.17,0
28986070,15:13:30,15:13:30,1636,13,,,,2929.18,0
28986070,15:14:04,15:14:04,1637,14,,,,3181.92,0
28986070,15:14:30,15:14:30,1638,15,,,,3380.21,0
28986070,15:15:06,15:15:06,1639,16,,,,3597.07,0
28986070,15:15:40,15:15:40,1640,17,,,,3792.67,0
28986070,15:18:00,15:18:00,1514,18,,,,4177.3,
28986070,15:18:40,15:18:40,1515,19,,,,4490.03,0
28986070,15:19:10,15:19:10,9461,20,,,,4702.71,0
28986070,15:19:27,15:19:27,1641,21,,,,4814.16,0
28986070,15:20:30,15:20:30,1642,22,,,,5253.05,0
28986070,15:21:15,15:21:15,1643,23,,,,5494.74,0
28986070,15:21:43,15:21:43,1644,24,,,,5717.84,0
28986070,15:23:00,15:23:00,1645,25,,,,6284.35,
28986070,15:24:04,15:24:04,1646,26,,,,6682.26,0
28986070,15:24:46,15:24:46,1647,27,,,,6975.08,0
28986070,15:25:20,15:25:20,1648,28,,,,7166.14,0
28986070,15:26:15,15:26:15,1649,29,,,,7563.45,0
28986070,15:26:56,15:26:56,1650,30,,,,7883.15,0
28986070,15:27:54,15:27:54,1651,31,,,,8295.31,0
28986070,15:28:40,15:28:40,1652,32,,,,8629.89,0
28986070,15:29:00,15:29:00,1653,33,,,,8796.4,
28986070,15:29:19,15:29:19,1654,34,,,,8980.33,0
28986070,15:29:38,15:29:38,1655,35,,,,9162.28,0
28986070,15:29:55,15:29:55,1656,36,,,,9304.07,0
28986070,15:30:28,15:30:28,1657,37,,,,9554.68,0
28986070,15:30:48,15:30:48,1658,38,,,,9743.47,0
28986070,15:31:20,15:31:20,1659,39,,,,10025.11,0
28986070,15:31:59,15:31:59,1660,40,,,,10425.79,0
28986070,15:32:34,15:32:34,1661,41,,,,10699.03,0
28986070,15:33:00,15:33:00,1662,42,,,,10916.41,0
28986070,15:33:47,15:33:47,1663,43,,,,11419.03,0
28986070,15:34:10,15:34:10,1664,44,,,,11677.59,0
28986070,15:34:49,15:34:49,4613,45,,,,12043.45,0
28986070,15:35:12,15:35:12,10112,46,,,,12271.68,0
28986070,15:35:51,15:35:51,3843,47,,,,12637.24,0
28986070,15:36:12,15:36:12,3844,48,,,,12830.3,0
28986070,15:36:33,15:36:33,3845,49,,,,12987.96,0
28986070,15:37:12,15:37:12,4617,50,,,,13337.3,0
28986070,15:37:52,15:37:52,3242,51,,,,13780.03,0
28986070,15:38:16,15:38:16,3243,52,,,,14000.17,0
28986070,15:39:00,15:39:00,10021,53,,1,,14398.38,
29045020,21:36:00,21:36:00,1493,1,,,1,0,
29045020,21:36:23,21:36:23,269,2,,,,230.25,0
29045020,21:36:51,21:36:51,270,3,,,,525.89,0
29045020,21:37:22,21:37:22,271,4,,,,776.51,0
29045020,21:37:52,21:37:52,272,5,,,,1049.26,0
29045020,21:38:17,21:38:17,273,6,,,,1250.86,0
29045020,21:38:40,21:38:40,274,7,,,,1428.65,0
29045020,21:38:56,21:38:56,275,8,,,,1558.53,0
29045020,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045020,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045020,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045020,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045020,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045020,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045020,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045020,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045020,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045020,21:45:00,21:45:00,1514,18,,,,4177.3,
29045020,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045020,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045020,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045020,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045020,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045020,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045020,21:48:00,21:48:00,1645,25,,,,6284.35,
29045020,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045020,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045020,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045020,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045020,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045020,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045020,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045020,21:53:00,21:53:00,1653,33,,,,8796.4,
29045020,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045020,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045020,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045020,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045020,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045020,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045020,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045020,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045020,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045020,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045020,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045020,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045020,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045020,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045020,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045020,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045020,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045020,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045020,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045020,22:01:00,22:01:00,10021,53,,1,,14398.38,
29045030,21:36:00,21:36:00,1493,1,,,1,0,
29045030,21:36:23,21:36:23,269,2,,,,230.25,0
29045030,21:36:51,21:36:51,270,3,,,,525.89,0
29045030,21:37:22,21:37:22,271,4,,,,776.51,0
29045030,21:37:52,21:37:52,272,5,,,,1049.26,0
29045030,21:38:17,21:38:17,273,6,,,,1250.86,0
29045030,21:38:40,21:38:40,274,7,,,,1428.65,0
29045030,21:38:56,21:38:56,275,8,,,,1558.53,0
29045030,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045030,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045030,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045030,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045030,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045030,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045030,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045030,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045030,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045030,21:45:00,21:45:00,1514,18,,,,4177.3,
29045030,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045030,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045030,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045030,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045030,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045030,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045030,21:48:00,21:48:00,1645,25,,,,6284.35,
29045030,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045030,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045030,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045030,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045030,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045030,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045030,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045030,21:53:00,21:53:00,1653,33,,,,8796.4,
29045030,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045030,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045030,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045030,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045030,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045030,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045030,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045030,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045030,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045030,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045030,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045030,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045030,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045030,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045030,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045030,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045030,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045030,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045030,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045030,22:01:00,22:01:00,10021,53,,1,,14398.38,
29045040,21:36:00,21:36:00,1493,1,,,1,0,
29045040,21:36:23,21:36:23,269,2,,,,230.25,0
29045040,21:36:51,21:36:51,270,3,,,,525.89,0
29045040,21:37:22,21:37:22,271,4,,,,776.51,0
29045040,21:37:52,21:37:52,272,5,,,,1049.26,0
29045040,21:38:17,21:38:17,273,6,,,,1250.86,0
29045040,21:38:40,21:38:40,274,7,,,,1428.65,0
29045040,21:38:56,21:38:56,275,8,,,,1558.53,0
29045040,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045040,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045040,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045040,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045040,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045040,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045040,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045040,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045040,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045040,21:45:00,21:45:00,1514,18,,,,4177.3,
29045040,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045040,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045040,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045040,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045040,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045040,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045040,21:48:00,21:48:00,1645,25,,,,6284.35,
29045040,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045040,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045040,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045040,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045040,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045040,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045040,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045040,21:53:00,21:53:00,1653,33,,,,8796.4,
29045040,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045040,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045040,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045040,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045040,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045040,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045040,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045040,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045040,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045040,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045040,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045040,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045040,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045040,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045040,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045040,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045040,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045040,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045040,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045040,22:01:00,22:01:00,10021,53,,1,,14398.38,
29045050,21:36:00,21:36:00,1493,1,,,1,0,
29045050,21:36:23,21:36:23,269,2,,,,230.25,0
29045050,21:36:51,21:36:51,270,3,,,,525.89,0
29045050,21:37:22,21:37:22,271,4,,,,776.51,0
29045050,21:37:52,21:37:52,272,5,,,,1049.26,0
29045050,21:38:17,21:38:17,273,6,,,,1250.86,0
29045050,21:38:40,21:38:40,274,7,,,,1428.65,0
29045050,21:38:56,21:38:56,275,8,,,,1558.53,0
29045050,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045050,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045050,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045050,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045050,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045050,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045050,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045050,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045050,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045050,21:45:00,21:45:00,1514,18,,,,4177.3,
29045050,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045050,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045050,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045050,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045050,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045050,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045050,21:48:00,21:48:00,1645,25,,,,6284.35,
29045050,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045050,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045050,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045050,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045050,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045050,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045050,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045050,21:53:00,21:53:00,1653,33,,,,8796.4,
29045050,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045050,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045050,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045050,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045050,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045050,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045050,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045050,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045050,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045050,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045050,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045050,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045050,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045050,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045050,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045050,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045050,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045050,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045050,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045050,22:01:00,22:01:00,10021,53,,1,,14398.38,
29045060,21:36:00,21:36:00,1493,1,,,1,0,
29045060,21:36:23,21:36:23,269,2,,,,230.25,0
29045060,21:36:51,21:36:51,270,3,,,,525.89,0
29045060,21:37:22,21:37:22,271,4,,,,776.51,0
29045060,21:37:52,21:37:52,272,5,,,,1049.26,0
29045060,21:38:17,21:38:17,273,6,,,,1250.86,0
29045060,21:38:40,21:38:40,274,7,,,,1428.65,0
29045060,21:38:56,21:38:56,275,8,,,,1558.53,0
29045060,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045060,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045060,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045060,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045060,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045060,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045060,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045060,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045060,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045060,21:45:00,21:45:00,1514,18,,,,4177.3,
29045060,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045060,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045060,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045060,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045060,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045060,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045060,21:48:00,21:48:00,1645,25,,,,6284.35,
29045060,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045060,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045060,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045060,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045060,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045060,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045060,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045060,21:53:00,21:53:00,1653,33,,,,8796.4,
29045060,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045060,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045060,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045060,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045060,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045060,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045060,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045060,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045060,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045060,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045060,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045060,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045060,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045060,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045060,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045060,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045060,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045060,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045060,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045060,22:01:00,22:01:00,10021,53,,1,,14398.38,
29045120,21:36:00,21:36:00,1493,1,,,1,0,
29045120,21:36:23,21:36:23,269,2,,,,230.25,0
29045120,21:36:51,21:36:51,270,3,,,,525.89,0
29045120,21:37:22,21:37:22,271,4,,,,776.51,0
29045120,21:37:52,21:37:52,272,5,,,,1049.26,0
29045120,21:38:17,21:38:17,273,6,,,,1250.86,0
29045120,21:38:40,21:38:40,274,7,,,,1428.65,0
29045120,21:38:56,21:38:56,275,8,,,,1558.53,0
29045120,21:39:17,21:39:17,1622,9,,,,1719.78,0
29045120,21:39:42,21:39:42,1623,10,,,,1970.82,0
29045120,21:40:49,21:40:49,7677,11,,,,2620.05,0
29045120,21:41:07,21:41:07,1635,12,,,,2801.17,0
29045120,21:41:19,21:41:19,1636,13,,,,2929.18,0
29045120,21:41:47,21:41:47,1637,14,,,,3181.92,0
29045120,21:42:08,21:42:08,1638,15,,,,3380.21,0
29045120,21:42:38,21:42:38,1639,16,,,,3597.07,0
29045120,21:43:05,21:43:05,1640,17,,,,3792.67,0
29045120,21:45:00,21:45:00,1514,18,,,,4177.3,
29045120,21:45:24,21:45:24,1515,19,,,,4490.03,0
29045120,21:45:42,21:45:42,9461,20,,,,4702.71,0
29045120,21:45:52,21:45:52,1641,21,,,,4814.16,0
29045120,21:46:30,21:46:30,1642,22,,,,5253.05,0
29045120,21:46:57,21:46:57,1643,23,,,,5494.74,0
29045120,21:47:14,21:47:14,1644,24,,,,5717.84,0
29045120,21:48:00,21:48:00,1645,25,,,,6284.35,
29045120,21:48:53,21:48:53,1646,26,,,,6682.26,0
29045120,21:49:28,21:49:28,1647,27,,,,6975.08,0
29045120,21:49:56,21:49:56,1648,28,,,,7166.14,0
29045120,21:50:42,21:50:42,1649,29,,,,7563.45,0
29045120,21:51:17,21:51:17,1650,30,,,,7883.15,0
29045120,21:52:05,21:52:05,1651,31,,,,8295.31,0
29045120,21:52:43,21:52:43,1652,32,,,,8629.89,0
29045120,21:53:00,21:53:00,1653,33,,,,8796.4,
29045120,21:53:15,21:53:15,1654,34,,,,8980.33,0
29045120,21:53:30,21:53:30,1655,35,,,,9162.28,0
29045120,21:53:44,21:53:44,1656,36,,,,9304.07,0
29045120,21:54:11,21:54:11,1657,37,,,,9554.68,0
29045120,21:54:26,21:54:26,1658,38,,,,9743.47,0
29045120,21:54:52,21:54:52,1659,39,,,,10025.11,0
29045120,21:55:23,21:55:23,1660,40,,,,10425.79,0
29045120,21:55:51,21:55:51,1661,41,,,,10699.03,0
29045120,21:56:12,21:56:12,1662,42,,,,10916.41,0
29045120,21:56:49,21:56:49,1663,43,,,,11419.03,0
29045120,21:57:08,21:57:08,1664,44,,,,11677.59,0
29045120,21:57:39,21:57:39,4613,45,,,,12043.45,0
29045120,21:57:58,21:57:58,10112,46,,,,12271.68,0
29045120,21:58:28,21:58:28,3843,47,,,,12637.24,0
29045120,21:58:46,21:58:46,3844,48,,,,12830.3,0
29045120,21:59:02,21:59:02,3845,49,,,,12987.96,0
29045120,21:59:34,21:59:34,4617,50,,,,13337.3,0
29045120,22:00:06,22:00:06,3242,51,,,,13780.03,0
29045120,22:00:25,22:00:25,3243,52,,,,14000.17,0
29045120,22:01:00,22:01:00,10021,53,,1,,14398.38,
29208090,15:36:00,15:36:00,1493,1,,,1,0,
29208090,15:36:31,15:36:31,269,2,,,,230.25,0
29208090,15:37:08,15:37:08,270,3,,,,525.89,0
29208090,15:37:49,15:37:49,271,4,,,,776.51,0
29208090,15:38:30,15:38:30,272,5,,,,1049.26,0
29208090,15:39:03,15:39:03,273,6,,,,1250.86,0
29208090,15:39:34,15:39:34,274,7,,,,1428.65,0
29208090,15:39:55,15:39:55,275,8,,,,1558.53,0
29208090,15:40:23,15:40:23,1622,9,,,,1719.78,0
29208090,15:40:57,15:40:57,1623,10,,,,1970.82,0
29208090,15:42:25,15:42:25,7677,11,,,,2620.05,0
29208090,15:42:50,15:42:50,1635,12,,,,2801.17,0
29208090,15:43:06,15:43:06,1636,13,,,,2929.18,0
29208090,15:43:43,15:43:43,1637,14,,,,3181.92,0
29208090,15:44:11,15:44:11,1638,15,,,,3380.21,0
29208090,15:44:50,15:44:50,1639,16,,,,3597.07,0
29208090,15:45:27,15:45:27,1640,17,,,,3792.67,0
29208090,15:48:00,15:48:00,1514,18,,,,4177.3,
29208090,15:48:40,15:48:40,1515,19,,,,4490.03,0
29208090,15:49:10,15:49:10,9461,20,,,,4702.71,0
29208090,15:49:27,15:49:27,1641,21,,,,4814.16,0
29208090,15:50:30,15:50:30,1642,22,,,,5253.05,0
29208090,15:51:15,15:51:15,1643,23,,,,5494.74,0
29208090,15:51:43,15:51:43,1644,24,,,,5717.84,0
29208090,15:53:00,15:53:00,1645,25,,,,6284.35,
29208090,15:53:53,15:53:53,1646,26,,,,6682.26,0
29208090,15:54:28,15:54:28,1647,27,,,,6975.08,0
29208090,15:54:56,15:54:56,1648,28,,,,7166.14,0
29208090,15:55:42,15:55:42,1649,29,,,,7563.45,0
29208090,15:56:17,15:56:17,1650,30,,,,7883.15,0
29208090,15:57:05,15:57:05,1651,31,,,,8295.31,0
29208090,15:57:43,15:57:43,1652,32,,,,8629.89,0
29208090,15:58:00,15:58:00,1653,33,,,,8796.4,
29208090,15:58:21,15:58:21,1654,34,,,,8980.33,0
29208090,15:58:42,15:58:42,1655,35,,,,9162.28,0
29208090,15:59:00,15:59:00,1656,36,,,,9304.07,0
29208090,15:59:37,15:59:37,1657,37,,,,9554.68,0
29208090,15:59:59,15:59:59,1658,38,,,,9743.47,0
29208090,16:00:34,16:00:34,1659,39,,,,10025.11,0
29208090,16:01:17,16:01:17,1660,40,,,,10425.79,0
29208090,16:01:55,16:01:55,1661,41,,,,10699.03,0
29208090,16:02:24,16:02:24,1662,42,,,,10916.41,0
29208090,16:03:16,16:03:16,1663,43,,,,11419.03,0
29208090,16:03:41,16:03:41,1664,44,,,,11677.59,0
29208090,16:04:24,16:04:24,4613,45,,,,12043.45,0
29208090,16:04:50,16:04:50,10112,46,,,,12271.68,0
29208090,16:05:32,16:05:32,3843,47,,,,12637.24,0
29208090,16:05:56,16:05:56,3844,48,,,,12830.3,0
29208090,16:06:18,16:06:18,3845,49,,,,12987.96,0
29208090,16:07:02,16:07:02,4617,50,,,,13337.3,0
29208090,16:07:45,16:07:45,3242,51,,,,13780.03,0
29208090,16:08:12,16:08:12,3243,52,,,,14000.17,0
29208090,16:09:00,16:09:00,10021,53,,1,,14398.38,
293010,19:40:00,19:40:00,1493,1,,,1,0,
293010,19:40:29,19:40:29,269,2,,,,230.25,0
293010,19:41:03,19:41:03,270,3,,,,525.89,0
293010,19:41:40,19:41:40,271,4,,,,776.51,0
293010,19:42:17,19:42:17,272,5,,,,1049.26,0
293010,19:42:48,19:42:48,273,6,,,,1250.86,0
293010,19:43:16,19:43:16,274,7,,,,1428.65,0
293010,19:43:35,19:43:35,275,8,,,,1558.53,0
293010,19:44:01,19:44:01,1622,9,,,,1719.78,0
293010,19:44:32,19:44:32,1623,10,,,,1970.82,0
293010,19:45:53,19:45:53,7677,11,,,,2620.05,0
293010,19:46:16,19:46:16,1635,12,,,,2801.17,0
293010,19:46:30,19:46:30,1636,13,,,,2929.18,0
293010,19:47:04,19:47:04,1637,14,,,,3181.92,0
293010,19:47:30,19:47:30,1638,15,,,,3380.21,0
293010,19:48:06,19:48:06,1639,16,,,,3597.07,0
293010,19:48:40,19:48:40,1640,17,,,,3792.67,0
293010,19:51:00,19:51:00,1514,18,,,,4177.3,
293010,19:51:40,19:51:40,1515,19,,,,4490.03,0
293010,19:52:10,19:52:10,9461,20,,,,4702.71,0
293010,19:52:27,19:52:27,1641,21,,,,4814.16,0
293010,19:53:30,19:53:30,1642,22,,,,5253.05,0
293010,19:54:15,19:54:15,1643,23,,,,5494.74,0
293010,19:54:43,19:54:43,1644,24,,,,5717.84,0
293010,19:56:00,19:56:00,1645,25,,,,6284.35,
293010,19:57:04,19:57:04,1646,26,,,,6682.26,0
293010,19:57:46,19:57:46,1647,27,,,,6975.08,0
293010,19:58:20,19:58:20,1648,28,,,,7166.14,0
293010,19:59:15,19:59:15,1649,29,,,,7563.45,0
293010,19:59:56,19:59:56,1650,30,,,,7883.15,0
293010,20:00:54,20:00:54,1651,31,,,,8295.31,0
293010,20:01:40,20:01:40,1652,32,,,,8629.89,0
293010,20:02:00,20:02:00,1653,33,,,,8796.4,
293010,20:02:19,20:02:19,1654,34,,,,8980.33,0
293010,20:02:38,20:02:38,1655,35,,,,9162.28,0
293010,20:02:55,20:02:55,1656,36,,,,9304.07,0
293010,20:03:28,20:03:28,1657,37,,,,9554.68,0
293010,20:03:48,20:03:48,1658,38,,,,9743.47,0
293010,20:04:20,20:04:20,1659,39,,,,10025.11,0
293010,20:04:59,20:04:59,1660,40,,,,10425.79,0
293010,20:05:34,20:05:34,1661,41,,,,10699.03,0
293010,20:06:00,20:06:00,1662,42,,,,10916.41,0
293010,20:06:47,20:06:47,1663,43,,,,11419.03,0
293010,20:07:10,20:07:10,1664,44,,,,11677.59,0
293010,20:07:49,20:07:49,4613,45,,,,12043.45,0
293010,20:08:12,20:08:12,10112,46,,,,12271.68,0
293010,20:08:51,20:08:51,3843,47,,,,12637.24,0
293010,20:09:12,20:09:12,3844,48,,,,12830.3,0
293010,20:09:33,20:09:33,3845,49,,,,12987.96,0
293010,20:10:12,20:10:12,4617,50,,,,13337.3,0
293010,20:10:52,20:10:52,3242,51,,,,13780.03,0
293010,20:11:16,20:11:16,3243,52,,,,14000.17,0
293010,20:12:00,20:12:00,10021,53,,1,,14398.38,
293080,19:40:00,19:40:00,1493,1,,,1,0,
293080,19:40:29,19:40:29,269,2,,,,230.25,0
293080,19:41:03,19:41:03,270,3,,,,525.89,0
293080,19:41:40,19:41:40,271,4,,,,776.51,0
293080,19:42:17,19:42:17,272,5,,,,1049.26,0
293080,19:42:48,19:42:48,273,6,,,,1250.86,0
293080,19:43:16,19:43:16,274,7,,,,1428.65,0
293080,19:43:35,19:43:35,275,8,,,,1558.53,0
293080,19:44:01,19:44:01,1622,9,,,,1719.78,0
293080,19:44:32,19:44:32,1623,10,,,,1970.82,0
293080,19:45:53,19:45:53,7677,11,,,,2620.05,0
293080,19:46:16,19:46:16,1635,12,,,,2801.17,0
293080,19:46:30,19:46:30,1636,13,,,,2929.18,0
293080,19:47:04,19:47:04,1637,14,,,,3181.92,0
293080,19:47:30,19:47:30,1638,15,,,,3380.21,0
293080,19:48:06,19:48:06,1639,16,,,,3597.07,0
293080,19:48:40,19:48:40,1640,17,,,,3792.67,0
293080,19:51:00,19:51:00,1514,18,,,,4177.3,
293080,19:51:40,19:51:40,1515,19,,,,4490.03,0
293080,19:52:10,19:52:10,9461,20,,,,4702.71,0
293080,19:52:27,19:52:27,1641,21,,,,4814.16,0
293080,19:53:30,19:53:30,1642,22,,,,5253.05,0
293080,19:54:15,19:54:15,1643,23,,,,5494.74,0
293080,19:54:43,19:54:43,1644,24,,,,5717.84,0
293080,19:56:00,19:56:00,1645,25,,,,6284.35,
293080,19:57:04,19:57:04,1646,26,,,,6682.26,0
293080,19:57:46,19:57:46,1647,27,,,,6975.08,0
293080,19:58:20,19:58:20,1648,28,,,,7166.14,0
293080,19:59:15,19:59:15,1649,29,,,,7563.45,0
293080,19:59:56,19:59:56,1650,30,,,,7883.15,0
293080,20:00:54,20:00:54,1651,31,,,,8295.31,0
293080,20:01:40,20:01:40,1652,32,,,,8629.89,0
293080,20:02:00,20:02:00,1653,33,,,,8796.4,
293080,20:02:19,20:02:19,1654,34,,,,8980.33,0
293080,20:02:38,20:02:38,1655,35,,,,9162.28,0
293080,20:02:55,20:02:55,1656,36,,,,9304.07,0
293080,20:03:28,20:03:28,1657,37,,,,9554.68,0
293080,20:03:48,20:03:48,1658,38,,,,9743.47,0
293080,20:04:20,20:04:20,1659,39,,,,10025.11,0
293080,20:04:59,20:04:59,1660,40,,,,10425.79,0
293080,20:05:34,20:05:34,1661,41,,,,10699.03,0
293080,20:06:00,20:06:00,1662,42,,,,10916.41,0
293080,20:06:47,20:06:47,1663,43,,,,11419.03,0
293080,20:07:10,20:07:10,1664,44,,,,11677.59,0
293080,20:07:49,20:07:49,4613,45,,,,12043.45,0
293080,20:08:12,20:08:12,10112,46,,,,12271.68,0
293080,20:08:51,20:08:51,3843,47,,,,12637.24,0
293080,20:09:12,20:09:12,3844,48,,,,12830.3,0
293080,20:09:33,20:09:33,3845,49,,,,12987.96,0
293080,20:10:12,20:10:12,4617,50,,,,13337.3,0
293080,20:10:52,20:10:52,3242,51,,,,13780.03,0
293080,20:11:16,20:11:16,3243,52,,,,14000.17,0
293080,20:12:00,20:12:00,10021,53,,1,,14398.38,
293100,19:40:00,19:40:00,1493,1,,,1,0,
293100,19:40:29,19:40:29,269,2,,,,230.25,0
293100,19:41:03,19:41:03,270,3,,,,525.89,0
293100,19:41:40,19:41:40,271,4,,,,776.51,0
293100,19:42:17,19:42:17,272,5,,,,1049.26,0
293100,19:42:48,19:42:48,273,6,,,,1250.86,0
293100,19:43:16,19:43:16,274,7,,,,1428.65,0
293100,19:43:35,19:43:35,275,8,,,,1558.53,0
293100,19:44:01,19:44:01,1622,9,,,,1719.78,0
293100,19:44:32,19:44:32,1623,10,,,,1970.82,0
293100,19:45:53,19:45:53,7677,11,,,,2620.05,0
293100,19:46:16,19:46:16,1635,12,,,,2801.17,0
293100,19:46:30,19:46:30,1636,13,,,,2929.18,0
293100,19:47:04,19:47:04,1637,14,,,,3181.92,0
293100,19:47:30,19:47:30,1638,15,,,,3380.21,0
293100,19:48:06,19:48:06,1639,16,,,,3597.07,0
293100,19:48:40,19:48:40,1640,17,,,,3792.67,0
293100,19:51:00,19:51:00,1514,18,,,,4177.3,
293100,19:51:40,19:51:40,1515,19,,,,4490.03,0
293100,19:52:10,19:52:10,9461,20,,,,4702.71,0
293100,19:52:27,19:52:27,1641,21,,,,4814.16,0
293100,19:53:30,19:53:30,1642,22,,,,5253.05,0
293100,19:54:15,19:54:15,1643,23,,,,5494.74,0
293100,19:54:43,19:54:43,1644,24,,,,5717.84,0
293100,19:56:00,19:56:00,1645,25,,,,6284.35,
293100,19:57:04,19:57:04,1646,26,,,,6682.26,0
293100,19:57:46,19:57:46,1647,27,,,,6975.08,0
293100,19:58:20,19:58:20,1648,28,,,,7166.14,0
293100,19:59:15,19:59:15,1649,29,,,,7563.45,0
293100,19:59:56,19:59:56,1650,30,,,,7883.15,0
293100,20:00:54,20:00:54,1651,31,,,,8295.31,0
293100,20:01:40,20:01:40,1652,32,,,,8629.89,0
293100,20:02:00,20:02:00,1653,33,,,,8796.4,
293100,20:02:19,20:02:19,1654,34,,,,8980.33,0
293100,20:02:38,20:02:38,1655,35,,,,9162.28,0
293100,20:02:55,20:02:55,1656,36,,,,9304.07,0
293100,20:03:28,20:03:28,1657,37,,,,9554.68,0
293100,20:03:48,20:03:48,1658,38,,,,9743.47,0
293100,20:04:20,20:04:20,1659,39,,,,10025.11,0
293100,20:04:59,20:04:59,1660,40,,,,10425.79,0
293100,20:05:34,20:05:34,1661,41,,,,10699.03,0
293100,20:06:00,20:06:00,1662,42,,,,10916.41,0
293100,20:06:47,20:06:47,1663,43,,,,11419.03,0
293100,20:07:10,20:07:10,1664,44,,,,11677.59,0
293100,20:07:49,20:07:49,4613,45,,,,12043.45,0
293100,20:08:12,20:08:12,10112,46,,,,12271.68,0
293100,20:08:51,20:08:51,3843,47,,,,12637.24,0
293100,20:09:12,20:09:12,3844,48,,,,12830.3,0
293100,20:09:33,20:09:33,3845,49,,,,12987.96,0
293100,20:10:12,20:10:12,4617,50,,,,13337.3,0
293100,20:10:52,20:10:52,3242,51,,,,13780.03,0
293100,20:11:16,20:11:16,3243,52,,,,14000.17,0
293100,20:12:00,20:12:00,10021,53,,1,,14398.38,
29461110,17:37:00,17:37:00,1493,1,,,1,0,
29461110,17:37:29,17:37:29,269,2,,,,230.25,0
29461110,17:38:03,17:38:03,270,3,,,,525.89,0
29461110,17:38:40,17:38:40,271,4,,,,776.51,0
29461110,17:39:17,17:39:17,272,5,,,,1049.26,0
29461110,17:39:48,17:39:48,273,6,,,,1250.86,0
29461110,17:40:16,17:40:16,274,7,,,,1428.65,0
29461110,17:40:35,17:40:35,275,8,,,,1558.53,0
29461110,17:41:01,17:41:01,1622,9,,,,1719.78,0
29461110,17:41:32,17:41:32,1623,10,,,,1970.82,0
29461110,17:42:53,17:42:53,7677,11,,,,2620.05,0
29461110,17:43:16,17:43:16,1635,12,,,,2801.17,0
29461110,17:43:30,17:43:30,1636,13,,,,2929.18,0
29461110,17:44:04,17:44:04,1637,14,,,,3181.92,0
29461110,17:44:30,17:44:30,1638,15,,,,3380.21,0
29461110,17:45:06,17:45:06,1639,16,,,,3597.07,0
29461110,17:45:40,17:45:40,1640,17,,,,3792.67,0
29461110,17:48:00,17:48:00,1514,18,,,,4177.3,
29461110,17:48:40,17:48:40,1515,19,,,,4490.03,0
29461110,17:49:10,17:49:10,9461,20,,,,4702.71,0
29461110,17:49:27,17:49:27,1641,21,,,,4814.16,0
29461110,17:50:30,17:50:30,1642,22,,,,5253.05,0
29461110,17:51:15,17:51:15,1643,23,,,,5494.74,0
29461110,17:51:43,17:51:43,1644,24,,,,5717.84,0
29461110,17:53:00,17:53:00,1645,25,,,,6284.35,
29461110,17:54:04,17:54:04,1646,26,,,,6682.26,0
29461110,17:54:46,17:54:46,1647,27,,,,6975.08,0
29461110,17:55:20,17:55:20,1648,28,,,,7166.14,0
29461110,17:56:15,17:56:15,1649,29,,,,7563.45,0
29461110,17:56:56,17:56:56,1650,30,,,,7883.15,0
29461110,17:57:54,17:57:54,1651,31,,,,8295.31,0
29461110,17:58:40,17:58:40,1652,32,,,,8629.89,0
29461110,17:59:00,17:59:00,1653,33,,,,8796.4,
29461110,17:59:19,17:59:19,1654,34,,,,8980.33,0
29461110,17:59:38,17:59:38,1655,35,,,,9162.28,0
29461110,17:59:55,17:59:55,1656,36,,,,9304.07,0
29461110,18:00:28,18:00:28,1657,37,,,,9554.68,0
29461110,18:00:48,18:00:48,1658,38,,,,9743.47,0
29461110,18:01:20,18:01:20,1659,39,,,,10025.11,0
29461110,18:01:59,18:01:59,1660,40,,,,10425.79,0
29461110,18:02:34,18:02:34,1661,41,,,,10699.03,0
29461110,18:03:00,18:03:00,1662,42,,,,10916.41,0
29461110,18:03:47,18:03:47,1663,43,,,,11419.03,0
29461110,18:04:10,18:04:10,1664,44,,,,11677.59,0
29461110,18:04:49,18:04:49,4613,45,,,,12043.45,0
29461110,18:05:12,18:05:12,10112,46,,,,12271.68,0
29461110,18:05:51,18:05:51,3843,47,,,,12637.24,0
29461110,18:06:12,18:06:12,3844,48,,,,12830.3,0
29461110,18:06:33,18:06:33,3845,49,,,,12987.96,0
29461110,18:07:12,18:07:12,4617,50,,,,13337.3,0
29461110,18:07:52,18:07:52,3242,51,,,,13780.03,0
29461110,18:08:16,18:08:16,3243,52,,,,14000.17,0
29461110,18:09:00,18:09:00,10021,53,,1,,14398.38,
29581110,07:07:00,07:07:00,1493,1,,,1,0,
29581110,07:07:26,07:07:26,269,2,,,,230.25,0
29581110,07:07:57,07:07:57,270,3,,,,525.89,0
29581110,07:08:31,07:08:31,271,4,,,,776.51,0
29581110,07:09:05,07:09:05,272,5,,,,1049.26,0
29581110,07:09:33,07:09:33,273,6,,,,1250.86,0
29581110,07:09:58,07:09:58,274,7,,,,1428.65,0
29581110,07:10:16,07:10:16,275,8,,,,1558.53,0
29581110,07:10:39,07:10:39,1622,9,,,,1719.78,0
29581110,07:11:07,07:11:07,1623,10,,,,1970.82,0
29581110,07:12:21,07:12:21,7677,11,,,,2620.05,0
29581110,07:12:42,07:12:42,1635,12,,,,2801.17,0
29581110,07:12:55,07:12:55,1636,13,,,,2929.18,0
29581110,07:13:26,07:13:26,1637,14,,,,3181.92,0
29581110,07:13:49,07:13:49,1638,15,,,,3380.21,0
29581110,07:14:22,07:14:22,1639,16,,,,3597.07,0
29581110,07:14:53,07:14:53,1640,17,,,,3792.67,0
29581110,07:17:00,07:17:00,1514,18,,,,4177.3,
29581110,07:17:40,07:17:40,1515,19,,,,4490.03,0
29581110,07:18:10,07:18:10,9461,20,,,,4702.71,0
29581110,07:18:27,07:18:27,1641,21,,,,4814.16,0
29581110,07:19:30,07:19:30,1642,22,,,,5253.05,0
29581110,07:20:15,07:20:15,1643,23,,,,5494.74,0
29581110,07:20:43,07:20:43,1644,24,,,,5717.84,0
29581110,07:22:00,07:22:00,1645,25,,,,6284.35,
29581110,07:23:04,07:23:04,1646,26,,,,6682.26,0
29581110,07:23:46,07:23:46,1647,27,,,,6975.08,0
29581110,07:24:20,07:24:20,1648,28,,,,7166.14,0
29581110,07:25:15,07:25:15,1649,29,,,,7563.45,0
29581110,07:25:56,07:25:56,1650,30,,,,7883.15,0
29581110,07:26:54,07:26:54,1651,31,,,,8295.31,0
29581110,07:27:40,07:27:40,1652,32,,,,8629.89,0
29581110,07:28:00,07:28:00,1653,33,,,,8796.4,
29581110,07:28:17,07:28:17,1654,34,,,,8980.33,0
29581110,07:28:34,07:28:34,1655,35,,,,9162.28,0
29581110,07:28:49,07:28:49,1656,36,,,,9304.07,0
29581110,07:29:20,07:29:20,1657,37,,,,9554.68,0
29581110,07:29:37,07:29:37,1658,38,,,,9743.47,0
29581110,07:30:06,07:30:06,1659,39,,,,10025.11,0
29581110,07:30:41,07:30:41,1660,40,,,,10425.79,0
29581110,07:31:12,07:31:12,1661,41,,,,10699.03,0
29581110,07:31:36,07:31:36,1662,42,,,,10916.41,0
29581110,07:32:18,07:32:18,1663,43,,,,11419.03,0
29581110,07:32:39,07:32:39,1664,44,,,,11677.59,0
29581110,07:33:14,07:33:14,4613,45,,,,12043.45,0
29581110,07:33:35,07:33:35,10112,46,,,,12271.68,0
29581110,07:34:10,07:34:10,3843,47,,,,12637.24,0
29581110,07:34:29,07:34:29,3844,48,,,,12830.3,0
29581110,07:34:47,07:34:47,3845,49,,,,12987.96,0
29581110,07:35:23,07:35:23,4617,50,,,,13337.3,0
29581110,07:35:59,07:35:59,3242,51,,,,13780.03,0
29581110,07:36:21,07:36:21,3243,52,,,,14000.17,0
29581110,07:37:00,07:37:00,10021,53,,1,,14398.38,
29723090,08:06:00,08:06:00,1493,1,,,1,0,
29723090,08:06:31,08:06:31,269,2,,,,230.25,0
29723090,08:07:08,08:07:08,270,3,,,,525.89,0
29723090,08:07:49,08:07:49,271,4,,,,776.51,0
29723090,08:08:30,08:08:30,272,5,,,,1049.26,0
29723090,08:09:03,08:09:03,273,6,,,,1250.86,0
29723090,08:09:34,08:09:34,274,7,,,,1428.65,0
29723090,08:09:55,08:09:55,275,8,,,,1558.53,0
29723090,08:10:23,08:10:23,1622,9,,,,1719.78,0
29723090,08:10:57,08:10:57,1623,10,,,,1970.82,0
29723090,08:12:25,08:12:25,7677,11,,,,2620.05,0
29723090,08:12:50,08:12:50,1635,12,,,,2801.17,0
29723090,08:13:06,08:13:06,1636,13,,,,2929.18,0
29723090,08:13:43,08:13:43,1637,14,,,,3181.92,0
29723090,08:14:11,08:14:11,1638,15,,,,3380.21,0
29723090,08:14:50,08:14:50,1639,16,,,,3597.07,0
29723090,08:15:27,08:15:27,1640,17,,,,3792.67,0
29723090,08:18:00,08:18:00,1514,18,,,,4177.3,
29723090,08:18:40,08:18:40,1515,19,,,,4490.03,0
29723090,08:19:10,08:19:10,9461,20,,,,4702.71,0
29723090,08:19:27,08:19:27,1641,21,,,,4814.16,0
29723090,08:20:30,08:20:30,1642,22,,,,5253.05,0
29723090,08:21:15,08:21:15,1643,23,,,,5494.74,0
29723090,08:21:43,08:21:43,1644,24,,,,5717.84,0
29723090,08:23:00,08:23:00,1645,25,,,,6284.35,
29723090,08:24:04,08:24:04,1646,26,,,,6682.26,0
29723090,08:24:46,08:24:46,1647,27,,,,6975.08,0
29723090,08:25:20,08:25:20,1648,28,,,,7166.14,0
29723090,08:26:15,08:26:15,1649,29,,,,7563.45,0
29723090,08:26:56,08:26:56,1650,30,,,,7883.15,0
29723090,08:27:54,08:27:54,1651,31,,,,8295.31,0
29723090,08:28:40,08:28:40,1652,32,,,,8629.89,0
29723090,08:29:00,08:29:00,1653,33,,,,8796.4,
29723090,08:29:21,08:29:21,1654,34,,,,8980.33,0
29723090,08:29:42,08:29:42,1655,35,,,,9162.28,0
29723090,08:30:00,08:30:00,1656,36,,,,9304.07,0
29723090,08:30:37,08:30:37,1657,37,,,,9554.68,0
29723090,08:30:59,08:30:59,1658,38,,,,9743.47,0
29723090,08:31:34,08:31:34,1659,39,,,,10025.11,0
29723090,08:32:17,08:32:17,1660,40,,,,10425.79,0
29723090,08:32:55,08:32:55,1661,41,,,,10699.03,0
29723090,08:33:24,08:33:24,1662,42,,,,10916.41,0
29723090,08:34:16,08:34:16,1663,43,,,,11419.03,0
29723090,08:34:41,08:34:41,1664,44,,,,11677.59,0
29723090,08:35:24,08:35:24,4613,45,,,,12043.45,0
29723090,08:35:50,08:35:50,10112,46,,,,12271.68,0
29723090,08:36:32,08:36:32,3843,47,,,,12637.24,0
29723090,08:36:56,08:36:56,3844,48,,,,12830.3,0
29723090,08:37:18,08:37:18,3845,49,,,,12987.96,0
29723090,08:38:02,08:38:02,4617,50,,,,13337.3,0
29723090,08:38:45,08:38:45,3242,51,,,,13780.03,0
29723090,08:39:12,08:39:12,3243,52,,,,14000.17,0
29723090,08:40:00,08:40:00,10021,53,,1,,14398.38,
2975010,12:40:00,12:40:00,1493,1,,,1,0,
2975010,12:40:29,12:40:29,269,2,,,,230.25,0
2975010,12:41:03,12:41:03,270,3,,,,525.89,0
2975010,12:41:40,12:41:40,271,4,,,,776.51,0
2975010,12:42:17,12:42:17,272,5,,,,1049.26,0
2975010,12:42:48,12:42:48,273,6,,,,1250.86,0
2975010,12:43:16,12:43:16,274,7,,,,1428.65,0
2975010,12:43:35,12:43:35,275,8,,,,1558.53,0
2975010,12:44:01,12:44:01,1622,9,,,,1719.78,0
2975010,12:44:32,12:44:32,1623,10,,,,1970.82,0
2975010,12:45:53,12:45:53,7677,11,,,,2620.05,0
2975010,12:46:16,12:46:16,1635,12,,,,2801.17,0
2975010,12:46:30,12:46:30,1636,13,,,,2929.18,0
2975010,12:47:04,12:47:04,1637,14,,,,3181.92,0
2975010,12:47:30,12:47:30,1638,15,,,,3380.21,0
2975010,12:48:06,12:48:06,1639,16,,,,3597.07,0
2975010,12:48:40,12:48:40,1640,17,,,,3792.67,0
2975010,12:51:00,12:51:00,1514,18,,,,4177.3,
2975010,12:51:40,12:51:40,1515,19,,,,4490.03,0
2975010,12:52:10,12:52:10,9461,20,,,,4702.71,0
2975010,12:52:27,12:52:27,1641,21,,,,4814.16,0
2975010,12:53:30,12:53:30,1642,22,,,,5253.05,0
2975010,12:54:15,12:54:15,1643,23,,,,5494.74,0
2975010,12:54:43,12:54:43,1644,24,,,,5717.84,0
2975010,12:56:00,12:56:00,1645,25,,,,6284.35,
2975010,12:57:04,12:57:04,1646,26,,,,6682.26,0
2975010,12:57:46,12:57:46,1647,27,,,,6975.08,0
2975010,12:58:20,12:58:20,1648,28,,,,7166.14,0
2975010,12:59:15,12:59:15,1649,29,,,,7563.45,0
2975010,12:59:56,12:59:56,1650,30,,,,7883.15,0
2975010,13:00:54,13:00:54,1651,31,,,,8295.31,0
2975010,13:01:40,13:01:40,1652,32,,,,8629.89,0
2975010,13:02:00,13:02:00,1653,33,,,,8796.4,
2975010,13:02:19,13:02:19,1654,34,,,,8980.33,0
2975010,13:02:38,13:02:38,1655,35,,,,9162.28,0
2975010,13:02:55,13:02:55,1656,36,,,,9304.07,0
2975010,13:03:28,13:03:28,1657,37,,,,9554.68,0
2975010,13:03:48,13:03:48,1658,38,,,,9743.47,0
2975010,13:04:20,13:04:20,1659,39,,,,10025.11,0
2975010,13:04:59,13:04:59,1660,40,,,,10425.79,0
2975010,13:05:34,13:05:34,1661,41,,,,10699.03,0
2975010,13:06:00,13:06:00,1662,42,,,,10916.41,0
2975010,13:06:47,13:06:47,1663,43,,,,11419.03,0
2975010,13:07:10,13:07:10,1664,44,,,,11677.59,0
2975010,13:07:49,13:07:49,4613,45,,,,12043.45,0
2975010,13:08:12,13:08:12,10112,46,,,,12271.68,0
2975010,13:08:51,13:08:51,3843,47,,,,12637.24,0
2975010,13:09:12,13:09:12,3844,48,,,,12830.3,0
2975010,13:09:33,13:09:33,3845,49,,,,12987.96,0
2975010,13:10:12,13:10:12,4617,50,,,,13337.3,0
2975010,13:10:52,13:10:52,3242,51,,,,13780.03,0
2975010,13:11:16,13:11:16,3243,52,,,,14000.17,0
2975010,13:12:00,13:12:00,10021,53,,1,,14398.38,
2975080,12:40:00,12:40:00,1493,1,,,1,0,
2975080,12:40:29,12:40:29,269,2,,,,230.25,0
2975080,12:41:03,12:41:03,270,3,,,,525.89,0
2975080,12:41:40,12:41:40,271,4,,,,776.51,0
2975080,12:42:17,12:42:17,272,5,,,,1049.26,0
2975080,12:42:48,12:42:48,273,6,,,,1250.86,0
2975080,12:43:16,12:43:16,274,7,,,,1428.65,0
2975080,12:43:35,12:43:35,275,8,,,,1558.53,0
2975080,12:44:01,12:44:01,1622,9,,,,1719.78,0
2975080,12:44:32,12:44:32,1623,10,,,,1970.82,0
2975080,12:45:53,12:45:53,7677,11,,,,2620.05,0
2975080,12:46:16,12:46:16,1635,12,,,,2801.17,0
2975080,12:46:30,12:46:30,1636,13,,,,2929.18,0
2975080,12:47:04,12:47:04,1637,14,,,,3181.92,0
2975080,12:47:30,12:47:30,1638,15,,,,3380.21,0
2975080,12:48:06,12:48:06,1639,16,,,,3597.07,0
2975080,12:48:40,12:48:40,1640,17,,,,3792.67,0
2975080,12:51:00,12:51:00,1514,18,,,,4177.3,
2975080,12:51:40,12:51:40,1515,19,,,,4490.03,0
2975080,12:52:10,12:52:10,9461,20,,,,4702.71,0
2975080,12:52:27,12:52:27,1641,21,,,,4814.16,0
2975080,12:53:30,12:53:30,1642,22,,,,5253.05,0
2975080,12:54:15,12:54:15,1643,23,,,,5494.74,0
2975080,12:54:43,12:54:43,1644,24,,,,5717.84,0
2975080,12:56:00,12:56:00,1645,25,,,,6284.35,
2975080,12:57:04,12:57:04,1646,26,,,,6682.26,0
2975080,12:57:46,12:57:46,1647,27,,,,6975.08,0
2975080,12:58:20,12:58:20,1648,28,,,,7166.14,0
2975080,12:59:15,12:59:15,1649,29,,,,7563.45,0
2975080,12:59:56,12:59:56,1650,30,,,,7883.15,0
2975080,13:00:54,13:00:54,1651,31,,,,8295.31,0
2975080,13:01:40,13:01:40,1652,32,,,,8629.89,0
2975080,13:02:00,13:02:00,1653,33,,,,8796.4,
2975080,13:02:19,13:02:19,1654,34,,,,8980.33,0
2975080,13:02:38,13:02:38,1655,35,,,,9162.28,0
2975080,13:02:55,13:02:55,1656,36,,,,9304.07,0
2975080,13:03:28,13:03:28,1657,37,,,,9554.68,0
2975080,13:03:48,13:03:48,1658,38,,,,9743.47,0
2975080,13:04:20,13:04:20,1659,39,,,,10025.11,0
2975080,13:04:59,13:04:59,1660,40,,,,10425.79,0
2975080,13:05:34,13:05:34,1661,41,,,,10699.03,0
2975080,13:06:00,13:06:00,1662,42,,,,10916.41,0
2975080,13:06:47,13:06:47,1663,43,,,,11419.03,0
2975080,13:07:10,13:07:10,1664,44,,,,11677.59,0
2975080,13:07:49,13:07:49,4613,45,,,,12043.45,0
2975080,13:08:12,13:08:12,10112,46,,,,12271.68,0
2975080,13:08:51,13:08:51,3843,47,,,,12637.24,0
2975080,13:09:12,13:09:12,3844,48,,,,12830.3,0
2975080,13:09:33,13:09:33,3845,49,,,,12987.96,0
2975080,13:10:12,13:10:12,4617,50,,,,13337.3,0
2975080,13:10:52,13:10:52,3242,51,,,,13780.03,0
2975080,13:11:16,13:11:16,3243,52,,,,14000.17,0
2975080,13:12:00,13:12:00,10021,53,,1,,14398.38,
2975100,12:40:00,12:40:00,1493,1,,,1,0,
2975100,12:40:29,12:40:29,269,2,,,,230.25,0
2975100,12:41:03,12:41:03,270,3,,,,525.89,0
2975100,12:41:40,12:41:40,271,4,,,,776.51,0
2975100,12:42:17,12:42:17,272,5,,,,1049.26,0
2975100,12:42:48,12:42:48,273,6,,,,1250.86,0
2975100,12:43:16,12:43:16,274,7,,,,1428.65,0
2975100,12:43:35,12:43:35,275,8,,,,1558.53,0
2975100,12:44:01,12:44:01,1622,9,,,,1719.78,0
2975100,12:44:32,12:44:32,1623,10,,,,1970.82,0
2975100,12:45:53,12:45:53,7677,11,,,,2620.05,0
2975100,12:46:16,12:46:16,1635,12,,,,2801.17,0
2975100,12:46:30,12:46:30,1636,13,,,,2929.18,0
2975100,12:47:04,12:47:04,1637,14,,,,3181.92,0
2975100,12:47:30,12:47:30,1638,15,,,,3380.21,0
2975100,12:48:06,12:48:06,1639,16,,,,3597.07,0
2975100,12:48:40,12:48:40,1640,17,,,,3792.67,0
2975100,12:51:00,12:51:00,1514,18,,,,4177.3,
2975100,12:51:40,12:51:40,1515,19,,,,4490.03,0
2975100,12:52:10,12:52:10,9461,20,,,,4702.71,0
2975100,12:52:27,12:52:27,1641,21,,,,4814.16,0
2975100,12:53:30,12:53:30,1642,22,,,,5253.05,0
2975100,12:54:15,12:54:15,1643,23,,,,5494.74,0
2975100,12:54:43,12:54:43,1644,24,,,,5717.84,0
2975100,12:56:00,12:56:00,1645,25,,,,6284.35,
2975100,12:57:04,12:57:04,1646,26,,,,6682.26,0
2975100,12:57:46,12:57:46,1647,27,,,,6975.08,0
2975100,12:58:20,12:58:20,1648,28,,,,7166.14,0
2975100,12:59:15,12:59:15,1649,29,,,,7563.45,0
2975100,12:59:56,12:59:56,1650,30,,,,7883.15,0
2975100,13:00:54,13:00:54,1651,31,,,,8295.31,0
2975100,13:01:40,13:01:40,1652,32,,,,8629.89,0
2975100,13:02:00,13:02:00,1653,33,,,,8796.4,
2975100,13:02:19,13:02:19,1654,34,,,,8980.33,0
2975100,13:02:38,13:02:38,1655,35,,,,9162.28,0
2975100,13:02:55,13:02:55,1656,36,,,,9304.07,0
2975100,13:03:28,13:03:28,1657,37,,,,9554.68,0
2975100,13:03:48,13:03:48,1658,38,,,,9743.47,0
2975100,13:04:20,13:04:20,1659,39,,,,10025.11,0
2975100,13:04:59,13:04:59,1660,40,,,,10425.79,0
2975100,13:05:34,13:05:34,1661,41,,,,10699.03,0
2975100,13:06:00,13:06:00,1662,42,,,,10916.41,0
2975100,13:06:47,13:06:47,1663,43,,,,11419.03,0
2975100,13:07:10,13:07:10,1664,44,,,,11677.59,0
2975100,13:07:49,13:07:49,4613,45,,,,12043.45,0
2975100,13:08:12,13:08:12,10112,46,,,,12271.68,0
2975100,13:08:51,13:08:51,3843,47,,,,12637.24,0
2975100,13:09:12,13:09:12,3844,48,,,,12830.3,0
2975100,13:09:33,13:09:33,3845,49,,,,12987.96,0
2975100,13:10:12,13:10:12,4617,50,,,,13337.3,0
2975100,13:10:52,13:10:52,3242,51,,,,13780.03,0
2975100,13:11:16,13:11:16,3243,52,,,,14000.17,0
2975100,13:12:00,13:12:00,10021,53,,1,,14398.38,
29761070,23:07:00,23:07:00,1493,1,,,1,0,
29761070,23:07:26,23:07:26,269,2,,,,230.25,0
29761070,23:07:57,23:07:57,270,3,,,,525.89,0
29761070,23:08:31,23:08:31,271,4,,,,776.51,0
29761070,23:09:05,23:09:05,272,5,,,,1049.26,0
29761070,23:09:33,23:09:33,273,6,,,,1250.86,0
29761070,23:09:58,23:09:58,274,7,,,,1428.65,0
29761070,23:10:16,23:10:16,275,8,,,,1558.53,0
29761070,23:10:39,23:10:39,1622,9,,,,1719.78,0
29761070,23:11:07,23:11:07,1623,10,,,,1970.82,0
29761070,23:12:21,23:12:21,7677,11,,,,2620.05,0
29761070,23:12:42,23:12:42,1635,12,,,,2801.17,0
29761070,23:12:55,23:12:55,1636,13,,,,2929.18,0
29761070,23:13:26,23:13:26,1637,14,,,,3181.92,0
29761070,23:13:49,23:13:49,1638,15,,,,3380.21,0
29761070,23:14:22,23:14:22,1639,16,,,,3597.07,0
29761070,23:14:53,23:14:53,1640,17,,,,3792.67,0
29761070,23:17:00,23:17:00,1514,18,,,,4177.3,
29761070,23:17:40,23:17:40,1515,19,,,,4490.03,0
29761070,23:18:10,23:18:10,9461,20,,,,4702.71,0
29761070,23:18:27,23:18:27,1641,21,,,,4814.16,0
29761070,23:19:30,23:19:30,1642,22,,,,5253.05,0
29761070,23:20:15,23:20:15,1643,23,,,,5494.74,0
29761070,23:20:43,23:20:43,1644,24,,,,5717.84,0
29761070,23:22:00,23:22:00,1645,25,,,,6284.35,
29761070,23:23:04,23:23:04,1646,26,,,,6682.26,0
29761070,23:23:46,23:23:46,1647,27,,,,6975.08,0
29761070,23:24:20,23:24:20,1648,28,,,,7166.14,0
29761070,23:25:15,23:25:15,1649,29,,,,7563.45,0
29761070,23:25:56,23:25:56,1650,30,,,,7883.15,0
29761070,23:26:54,23:26:54,1651,31,,,,8295.31,0
29761070,23:27:40,23:27:40,1652,32,,,,8629.89,0
29761070,23:28:00,23:28:00,1653,33,,,,8796.4,
29761070,23:28:17,23:28:17,1654,34,,,,8980.33,0
29761070,23:28:34,23:28:34,1655,35,,,,9162.28,0
29761070,23:28:49,23:28:49,1656,36,,,,9304.07,0
29761070,23:29:20,23:29:20,1657,37,,,,9554.68,0
29761070,23:29:37,23:29:37,1658,38,,,,9743.47,0
29761070,23:30:06,23:30:06,1659,39,,,,10025.11,0
29761070,23:30:41,23:30:41,1660,40,,,,10425.79,0
29761070,23:31:12,23:31:12,1661,41,,,,10699.03,0
29761070,23:31:36,23:31:36,1662,42,,,,10916.41,0
29761070,23:32:18,23:32:18,1663,43,,,,11419.03,0
29761070,23:32:39,23:32:39,1664,44,,,,11677.59,0
29761070,23:33:14,23:33:14,4613,45,,,,12043.45,0
29761070,23:33:35,23:33:35,10112,46,,,,12271.68,0
29761070,23:34:10,23:34:10,3843,47,,,,12637.24,0
29761070,23:34:29,23:34:29,3844,48,,,,12830.3,0
29761070,23:34:47,23:34:47,3845,49,,,,12987.96,0
29761070,23:35:23,23:35:23,4617,50,,,,13337.3,0
29761070,23:35:59,23:35:59,3242,51,,,,13780.03,0
29761070,23:36:21,23:36:21,3243,52,,,,14000.17,0
29761070,23:37:00,23:37:00,10021,53,,1,,14398.38,
29903020,11:36:00,11:36:00,1493,1,,,1,0,
29903020,11:36:31,11:36:31,269,2,,,,230.25,0
29903020,11:37:08,11:37:08,270,3,,,,525.89,0
29903020,11:37:49,11:37:49,271,4,,,,776.51,0
29903020,11:38:30,11:38:30,272,5,,,,1049.26,0
29903020,11:39:03,11:39:03,273,6,,,,1250.86,0
29903020,11:39:34,11:39:34,274,7,,,,1428.65,0
29903020,11:39:55,11:39:55,275,8,,,,1558.53,0
29903020,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903020,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903020,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903020,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903020,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903020,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903020,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903020,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903020,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903020,11:48:00,11:48:00,1514,18,,,,4177.3,
29903020,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903020,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903020,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903020,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903020,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903020,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903020,11:53:00,11:53:00,1645,25,,,,6284.35,
29903020,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903020,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903020,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903020,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903020,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903020,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903020,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903020,11:58:00,11:58:00,1653,33,,,,8796.4,
29903020,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903020,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903020,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903020,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903020,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903020,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903020,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903020,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903020,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903020,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903020,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903020,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903020,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903020,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903020,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903020,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903020,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903020,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903020,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903020,12:08:00,12:08:00,10021,53,,1,,14398.38,
29903030,11:36:00,11:36:00,1493,1,,,1,0,
29903030,11:36:31,11:36:31,269,2,,,,230.25,0
29903030,11:37:08,11:37:08,270,3,,,,525.89,0
29903030,11:37:49,11:37:49,271,4,,,,776.51,0
29903030,11:38:30,11:38:30,272,5,,,,1049.26,0
29903030,11:39:03,11:39:03,273,6,,,,1250.86,0
29903030,11:39:34,11:39:34,274,7,,,,1428.65,0
29903030,11:39:55,11:39:55,275,8,,,,1558.53,0
29903030,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903030,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903030,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903030,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903030,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903030,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903030,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903030,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903030,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903030,11:48:00,11:48:00,1514,18,,,,4177.3,
29903030,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903030,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903030,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903030,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903030,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903030,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903030,11:53:00,11:53:00,1645,25,,,,6284.35,
29903030,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903030,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903030,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903030,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903030,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903030,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903030,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903030,11:58:00,11:58:00,1653,33,,,,8796.4,
29903030,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903030,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903030,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903030,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903030,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903030,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903030,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903030,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903030,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903030,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903030,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903030,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903030,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903030,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903030,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903030,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903030,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903030,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903030,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903030,12:08:00,12:08:00,10021,53,,1,,14398.38,
29903040,11:36:00,11:36:00,1493,1,,,1,0,
29903040,11:36:31,11:36:31,269,2,,,,230.25,0
29903040,11:37:08,11:37:08,270,3,,,,525.89,0
29903040,11:37:49,11:37:49,271,4,,,,776.51,0
29903040,11:38:30,11:38:30,272,5,,,,1049.26,0
29903040,11:39:03,11:39:03,273,6,,,,1250.86,0
29903040,11:39:34,11:39:34,274,7,,,,1428.65,0
29903040,11:39:55,11:39:55,275,8,,,,1558.53,0
29903040,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903040,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903040,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903040,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903040,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903040,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903040,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903040,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903040,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903040,11:48:00,11:48:00,1514,18,,,,4177.3,
29903040,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903040,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903040,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903040,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903040,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903040,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903040,11:53:00,11:53:00,1645,25,,,,6284.35,
29903040,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903040,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903040,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903040,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903040,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903040,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903040,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903040,11:58:00,11:58:00,1653,33,,,,8796.4,
29903040,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903040,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903040,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903040,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903040,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903040,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903040,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903040,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903040,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903040,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903040,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903040,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903040,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903040,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903040,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903040,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903040,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903040,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903040,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903040,12:08:00,12:08:00,10021,53,,1,,14398.38,
29903050,11:36:00,11:36:00,1493,1,,,1,0,
29903050,11:36:31,11:36:31,269,2,,,,230.25,0
29903050,11:37:08,11:37:08,270,3,,,,525.89,0
29903050,11:37:49,11:37:49,271,4,,,,776.51,0
29903050,11:38:30,11:38:30,272,5,,,,1049.26,0
29903050,11:39:03,11:39:03,273,6,,,,1250.86,0
29903050,11:39:34,11:39:34,274,7,,,,1428.65,0
29903050,11:39:55,11:39:55,275,8,,,,1558.53,0
29903050,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903050,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903050,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903050,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903050,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903050,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903050,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903050,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903050,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903050,11:48:00,11:48:00,1514,18,,,,4177.3,
29903050,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903050,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903050,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903050,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903050,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903050,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903050,11:53:00,11:53:00,1645,25,,,,6284.35,
29903050,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903050,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903050,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903050,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903050,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903050,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903050,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903050,11:58:00,11:58:00,1653,33,,,,8796.4,
29903050,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903050,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903050,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903050,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903050,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903050,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903050,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903050,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903050,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903050,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903050,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903050,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903050,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903050,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903050,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903050,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903050,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903050,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903050,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903050,12:08:00,12:08:00,10021,53,,1,,14398.38,
29903060,11:36:00,11:36:00,1493,1,,,1,0,
29903060,11:36:31,11:36:31,269,2,,,,230.25,0
29903060,11:37:08,11:37:08,270,3,,,,525.89,0
29903060,11:37:49,11:37:49,271,4,,,,776.51,0
29903060,11:38:30,11:38:30,272,5,,,,1049.26,0
29903060,11:39:03,11:39:03,273,6,,,,1250.86,0
29903060,11:39:34,11:39:34,274,7,,,,1428.65,0
29903060,11:39:55,11:39:55,275,8,,,,1558.53,0
29903060,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903060,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903060,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903060,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903060,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903060,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903060,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903060,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903060,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903060,11:48:00,11:48:00,1514,18,,,,4177.3,
29903060,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903060,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903060,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903060,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903060,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903060,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903060,11:53:00,11:53:00,1645,25,,,,6284.35,
29903060,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903060,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903060,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903060,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903060,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903060,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903060,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903060,11:58:00,11:58:00,1653,33,,,,8796.4,
29903060,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903060,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903060,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903060,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903060,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903060,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903060,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903060,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903060,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903060,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903060,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903060,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903060,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903060,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903060,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903060,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903060,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903060,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903060,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903060,12:08:00,12:08:00,10021,53,,1,,14398.38,
29903120,11:36:00,11:36:00,1493,1,,,1,0,
29903120,11:36:31,11:36:31,269,2,,,,230.25,0
29903120,11:37:08,11:37:08,270,3,,,,525.89,0
29903120,11:37:49,11:37:49,271,4,,,,776.51,0
29903120,11:38:30,11:38:30,272,5,,,,1049.26,0
29903120,11:39:03,11:39:03,273,6,,,,1250.86,0
29903120,11:39:34,11:39:34,274,7,,,,1428.65,0
29903120,11:39:55,11:39:55,275,8,,,,1558.53,0
29903120,11:40:23,11:40:23,1622,9,,,,1719.78,0
29903120,11:40:57,11:40:57,1623,10,,,,1970.82,0
29903120,11:42:25,11:42:25,7677,11,,,,2620.05,0
29903120,11:42:50,11:42:50,1635,12,,,,2801.17,0
29903120,11:43:06,11:43:06,1636,13,,,,2929.18,0
29903120,11:43:43,11:43:43,1637,14,,,,3181.92,0
29903120,11:44:11,11:44:11,1638,15,,,,3380.21,0
29903120,11:44:50,11:44:50,1639,16,,,,3597.07,0
29903120,11:45:27,11:45:27,1640,17,,,,3792.67,0
29903120,11:48:00,11:48:00,1514,18,,,,4177.3,
29903120,11:48:40,11:48:40,1515,19,,,,4490.03,0
29903120,11:49:10,11:49:10,9461,20,,,,4702.71,0
29903120,11:49:27,11:49:27,1641,21,,,,4814.16,0
29903120,11:50:30,11:50:30,1642,22,,,,5253.05,0
29903120,11:51:15,11:51:15,1643,23,,,,5494.74,0
29903120,11:51:43,11:51:43,1644,24,,,,5717.84,0
29903120,11:53:00,11:53:00,1645,25,,,,6284.35,
29903120,11:53:53,11:53:53,1646,26,,,,6682.26,0
29903120,11:54:28,11:54:28,1647,27,,,,6975.08,0
29903120,11:54:56,11:54:56,1648,28,,,,7166.14,0
29903120,11:55:42,11:55:42,1649,29,,,,7563.45,0
29903120,11:56:17,11:56:17,1650,30,,,,7883.15,0
29903120,11:57:05,11:57:05,1651,31,,,,8295.31,0
29903120,11:57:43,11:57:43,1652,32,,,,8629.89,0
29903120,11:58:00,11:58:00,1653,33,,,,8796.4,
29903120,11:58:19,11:58:19,1654,34,,,,8980.33,0
29903120,11:58:38,11:58:38,1655,35,,,,9162.28,0
29903120,11:58:55,11:58:55,1656,36,,,,9304.07,0
29903120,11:59:28,11:59:28,1657,37,,,,9554.68,0
29903120,11:59:48,11:59:48,1658,38,,,,9743.47,0
29903120,12:00:20,12:00:20,1659,39,,,,10025.11,0
29903120,12:00:59,12:00:59,1660,40,,,,10425.79,0
29903120,12:01:34,12:01:34,1661,41,,,,10699.03,0
29903120,12:02:00,12:02:00,1662,42,,,,10916.41,0
29903120,12:02:47,12:02:47,1663,43,,,,11419.03,0
29903120,12:03:10,12:03:10,1664,44,,,,11677.59,0
29903120,12:03:49,12:03:49,4613,45,,,,12043.45,0
29903120,12:04:12,12:04:12,10112,46,,,,12271.68,0
29903120,12:04:51,12:04:51,3843,47,,,,12637.24,0
29903120,12:05:12,12:05:12,3844,48,,,,12830.3,0
29903120,12:05:33,12:05:33,3845,49,,,,12987.96,0
29903120,12:06:12,12:06:12,4617,50,,,,13337.3,0
29903120,12:06:52,12:06:52,3242,51,,,,13780.03,0
29903120,12:07:16,12:07:16,3243,52,,,,14000.17,0
29903120,12:08:00,12:08:00,10021,53,,1,,14398.38,
30032010,08:40:00,08:40:00,1493,1,,,1,0,
30032010,08:40:26,08:40:26,269,2,,,,230.25,0
30032010,08:40:57,08:40:57,270,3,,,,525.89,0
30032010,08:41:31,08:41:31,271,4,,,,776.51,0
30032010,08:42:05,08:42:05,272,5,,,,1049.26,0
30032010,08:42:33,08:42:33,273,6,,,,1250.86,0
30032010,08:42:58,08:42:58,274,7,,,,1428.65,0
30032010,08:43:16,08:43:16,275,8,,,,1558.53,0
30032010,08:43:39,08:43:39,1622,9,,,,1719.78,0
30032010,08:44:07,08:44:07,1623,10,,,,1970.82,0
30032010,08:45:21,08:45:21,7677,11,,,,2620.05,0
30032010,08:45:42,08:45:42,1635,12,,,,2801.17,0
30032010,08:45:55,08:45:55,1636,13,,,,2929.18,0
30032010,08:46:26,08:46:26,1637,14,,,,3181.92,0
30032010,08:46:49,08:46:49,1638,15,,,,3380.21,0
30032010,08:47:22,08:47:22,1639,16,,,,3597.07,0
30032010,08:47:53,08:47:53,1640,17,,,,3792.67,0
30032010,08:50:00,08:50:00,1514,18,,,,4177.3,
30032010,08:50:40,08:50:40,1515,19,,,,4490.03,0
30032010,08:51:10,08:51:10,9461,20,,,,4702.71,0
30032010,08:51:27,08:51:27,1641,21,,,,4814.16,0
30032010,08:52:30,08:52:30,1642,22,,,,5253.05,0
30032010,08:53:15,08:53:15,1643,23,,,,5494.74,0
30032010,08:53:43,08:53:43,1644,24,,,,5717.84,0
30032010,08:55:00,08:55:00,1645,25,,,,6284.35,
30032010,08:56:04,08:56:04,1646,26,,,,6682.26,0
30032010,08:56:46,08:56:46,1647,27,,,,6975.08,0
30032010,08:57:20,08:57:20,1648,28,,,,7166.14,0
30032010,08:58:15,08:58:15,1649,29,,,,7563.45,0
30032010,08:58:56,08:58:56,1650,30,,,,7883.15,0
30032010,08:59:54,08:59:54,1651,31,,,,8295.31,0
30032010,09:00:40,09:00:40,1652,32,,,,8629.89,0
30032010,09:01:00,09:01:00,1653,33,,,,8796.4,
30032010,09:01:19,09:01:19,1654,34,,,,8980.33,0
30032010,09:01:38,09:01:38,1655,35,,,,9162.28,0
30032010,09:01:55,09:01:55,1656,36,,,,9304.07,0
30032010,09:02:28,09:02:28,1657,37,,,,9554.68,0
30032010,09:02:48,09:02:48,1658,38,,,,9743.47,0
30032010,09:03:20,09:03:20,1659,39,,,,10025.11,0
30032010,09:03:59,09:03:59,1660,40,,,,10425.79,0
30032010,09:04:34,09:04:34,1661,41,,,,10699.03,0
30032010,09:05:00,09:05:00,1662,42,,,,10916.41,0
30032010,09:05:47,09:05:47,1663,43,,,,11419.03,0
30032010,09:06:10,09:06:10,1664,44,,,,11677.59,0
30032010,09:06:49,09:06:49,4613,45,,,,12043.45,0
30032010,09:07:12,09:07:12,10112,46,,,,12271.68,0
30032010,09:07:51,09:07:51,3843,47,,,,12637.24,0
30032010,09:08:12,09:08:12,3844,48,,,,12830.3,0
30032010,09:08:33,09:08:33,3845,49,,,,12987.96,0
30032010,09:09:12,09:09:12,4617,50,,,,13337.3,0
30032010,09:09:52,09:09:52,3242,51,,,,13780.03,0
30032010,09:10:16,09:10:16,3243,52,,,,14000.17,0
30032010,09:11:00,09:11:00,10021,53,,1,,14398.38,
30032080,08:40:00,08:40:00,1493,1,,,1,0,
30032080,08:40:26,08:40:26,269,2,,,,230.25,0
30032080,08:40:57,08:40:57,270,3,,,,525.89,0
30032080,08:41:31,08:41:31,271,4,,,,776.51,0
30032080,08:42:05,08:42:05,272,5,,,,1049.26,0
30032080,08:42:33,08:42:33,273,6,,,,1250.86,0
30032080,08:42:58,08:42:58,274,7,,,,1428.65,0
30032080,08:43:16,08:43:16,275,8,,,,1558.53,0
30032080,08:43:39,08:43:39,1622,9,,,,1719.78,0
30032080,08:44:07,08:44:07,1623,10,,,,1970.82,0
30032080,08:45:21,08:45:21,7677,11,,,,2620.05,0
30032080,08:45:42,08:45:42,1635,12,,,,2801.17,0
30032080,08:45:55,08:45:55,1636,13,,,,2929.18,0
30032080,08:46:26,08:46:26,1637,14,,,,3181.92,0
30032080,08:46:49,08:46:49,1638,15,,,,3380.21,0
30032080,08:47:22,08:47:22,1639,16,,,,3597.07,0
30032080,08:47:53,08:47:53,1640,17,,,,3792.67,0
30032080,08:50:00,08:50:00,1514,18,,,,4177.3,
30032080,08:50:40,08:50:40,1515,19,,,,4490.03,0
30032080,08:51:10,08:51:10,9461,20,,,,4702.71,0
30032080,08:51:27,08:51:27,1641,21,,,,4814.16,0
30032080,08:52:30,08:52:30,1642,22,,,,5253.05,0
30032080,08:53:15,08:53:15,1643,23,,,,5494.74,0
30032080,08:53:43,08:53:43,1644,24,,,,5717.84,0
30032080,08:55:00,08:55:00,1645,25,,,,6284.35,
30032080,08:56:04,08:56:04,1646,26,,,,6682.26,0
30032080,08:56:46,08:56:46,1647,27,,,,6975.08,0
30032080,08:57:20,08:57:20,1648,28,,,,7166.14,0
30032080,08:58:15,08:58:15,1649,29,,,,7563.45,0
30032080,08:58:56,08:58:56,1650,30,,,,7883.15,0
30032080,08:59:54,08:59:54,1651,31,,,,8295.31,0
30032080,09:00:40,09:00:40,1652,32,,,,8629.89,0
30032080,09:01:00,09:01:00,1653,33,,,,8796.4,
30032080,09:01:19,09:01:19,1654,34,,,,8980.33,0
30032080,09:01:38,09:01:38,1655,35,,,,9162.28,0
30032080,09:01:55,09:01:55,1656,36,,,,9304.07,0
30032080,09:02:28,09:02:28,1657,37,,,,9554.68,0
30032080,09:02:48,09:02:48,1658,38,,,,9743.47,0
30032080,09:03:20,09:03:20,1659,39,,,,10025.11,0
30032080,09:03:59,09:03:59,1660,40,,,,10425.79,0
30032080,09:04:34,09:04:34,1661,41,,,,10699.03,0
30032080,09:05:00,09:05:00,1662,42,,,,10916.41,0
30032080,09:05:47,09:05:47,1663,43,,,,11419.03,0
30032080,09:06:10,09:06:10,1664,44,,,,11677.59,0
30032080,09:06:49,09:06:49,4613,45,,,,12043.45,0
30032080,09:07:12,09:07:12,10112,46,,,,12271.68,0
30032080,09:07:51,09:07:51,3843,47,,,,12637.24,0
30032080,09:08:12,09:08:12,3844,48,,,,12830.3,0
30032080,09:08:33,09:08:33,3845,49,,,,12987.96,0
30032080,09:09:12,09:09:12,4617,50,,,,13337.3,0
30032080,09:09:52,09:09:52,3242,51,,,,13780.03,0
30032080,09:10:16,09:10:16,3243,52,,,,14000.17,0
30032080,09:11:00,09:11:00,10021,53,,1,,14398.38,
30032100,08:40:00,08:40:00,1493,1,,,1,0,
30032100,08:40:26,08:40:26,269,2,,,,230.25,0
30032100,08:40:57,08:40:57,270,3,,,,525.89,0
30032100,08:41:31,08:41:31,271,4,,,,776.51,0
30032100,08:42:05,08:42:05,272,5,,,,1049.26,0
30032100,08:42:33,08:42:33,273,6,,,,1250.86,0
30032100,08:42:58,08:42:58,274,7,,,,1428.65,0
30032100,08:43:16,08:43:16,275,8,,,,1558.53,0
30032100,08:43:39,08:43:39,1622,9,,,,1719.78,0
30032100,08:44:07,08:44:07,1623,10,,,,1970.82,0
30032100,08:45:21,08:45:21,7677,11,,,,2620.05,0
30032100,08:45:42,08:45:42,1635,12,,,,2801.17,0
30032100,08:45:55,08:45:55,1636,13,,,,2929.18,0
30032100,08:46:26,08:46:26,1637,14,,,,3181.92,0
30032100,08:46:49,08:46:49,1638,15,,,,3380.21,0
30032100,08:47:22,08:47:22,1639,16,,,,3597.07,0
30032100,08:47:53,08:47:53,1640,17,,,,3792.67,0
30032100,08:50:00,08:50:00,1514,18,,,,4177.3,
30032100,08:50:40,08:50:40,1515,19,,,,4490.03,0
30032100,08:51:10,08:51:10,9461,20,,,,4702.71,0
30032100,08:51:27,08:51:27,1641,21,,,,4814.16,0
30032100,08:52:30,08:52:30,1642,22,,,,5253.05,0
30032100,08:53:15,08:53:15,1643,23,,,,5494.74,0
30032100,08:53:43,08:53:43,1644,24,,,,5717.84,0
30032100,08:55:00,08:55:00,1645,25,,,,6284.35,
30032100,08:56:04,08:56:04,1646,26,,,,6682.26,0
30032100,08:56:46,08:56:46,1647,27,,,,6975.08,0
30032100,08:57:20,08:57:20,1648,28,,,,7166.14,0
30032100,08:58:15,08:58:15,1649,29,,,,7563.45,0
30032100,08:58:56,08:58:56,1650,30,,,,7883.15,0
30032100,08:59:54,08:59:54,1651,31,,,,8295.31,0
30032100,09:00:40,09:00:40,1652,32,,,,8629.89,0
30032100,09:01:00,09:01:00,1653,33,,,,8796.4,
30032100,09:01:19,09:01:19,1654,34,,,,8980.33,0
30032100,09:01:38,09:01:38,1655,35,,,,9162.28,0
30032100,09:01:55,09:01:55,1656,36,,,,9304.07,0
30032100,09:02:28,09:02:28,1657,37,,,,9554.68,0
30032100,09:02:48,09:02:48,1658,38,,,,9743.47,0
30032100,09:03:20,09:03:20,1659,39,,,,10025.11,0
30032100,09:03:59,09:03:59,1660,40,,,,10425.79,0
30032100,09:04:34,09:04:34,1661,41,,,,10699.03,0
30032100,09:05:00,09:05:00,1662,42,,,,10916.41,0
30032100,09:05:47,09:05:47,1663,43,,,,11419.03,0
30032100,09:06:10,09:06:10,1664,44,,,,11677.59,0
30032100,09:06:49,09:06:49,4613,45,,,,12043.45,0
30032100,09:07:12,09:07:12,10112,46,,,,12271.68,0
30032100,09:07:51,09:07:51,3843,47,,,,12637.24,0
30032100,09:08:12,09:08:12,3844,48,,,,12830.3,0
30032100,09:08:33,09:08:33,3845,49,,,,12987.96,0
30032100,09:09:12,09:09:12,4617,50,,,,13337.3,0
30032100,09:09:52,09:09:52,3242,51,,,,13780.03,0
30032100,09:10:16,09:10:16,3243,52,,,,14000.17,0
30032100,09:11:00,09:11:00,10021,53,,1,,14398.38,
30381020,17:36:00,17:36:00,1493,1,,,1,0,
30381020,17:36:34,17:36:34,269,2,,,,230.25,0
30381020,17:37:14,17:37:14,270,3,,,,525.89,0
30381020,17:37:58,17:37:58,271,4,,,,776.51,0
30381020,17:38:42,17:38:42,272,5,,,,1049.26,0
30381020,17:39:19,17:39:19,273,6,,,,1250.86,0
30381020,17:39:51,17:39:51,274,7,,,,1428.65,0
30381020,17:40:14,17:40:14,275,8,,,,1558.53,0
30381020,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381020,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381020,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381020,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381020,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381020,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381020,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381020,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381020,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381020,17:49:00,17:49:00,1514,18,,,,4177.3,
30381020,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381020,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381020,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381020,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381020,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381020,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381020,17:53:00,17:53:00,1645,25,,,,6284.35,
30381020,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381020,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381020,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381020,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381020,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381020,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381020,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381020,17:58:00,17:58:00,1653,33,,,,8796.4,
30381020,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381020,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381020,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381020,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381020,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381020,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381020,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381020,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381020,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381020,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381020,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381020,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381020,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381020,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381020,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381020,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381020,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381020,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381020,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381020,18:09:00,18:09:00,10021,53,,1,,14398.38,
30381030,17:36:00,17:36:00,1493,1,,,1,0,
30381030,17:36:34,17:36:34,269,2,,,,230.25,0
30381030,17:37:14,17:37:14,270,3,,,,525.89,0
30381030,17:37:58,17:37:58,271,4,,,,776.51,0
30381030,17:38:42,17:38:42,272,5,,,,1049.26,0
30381030,17:39:19,17:39:19,273,6,,,,1250.86,0
30381030,17:39:51,17:39:51,274,7,,,,1428.65,0
30381030,17:40:14,17:40:14,275,8,,,,1558.53,0
30381030,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381030,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381030,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381030,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381030,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381030,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381030,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381030,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381030,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381030,17:49:00,17:49:00,1514,18,,,,4177.3,
30381030,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381030,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381030,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381030,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381030,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381030,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381030,17:53:00,17:53:00,1645,25,,,,6284.35,
30381030,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381030,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381030,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381030,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381030,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381030,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381030,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381030,17:58:00,17:58:00,1653,33,,,,8796.4,
30381030,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381030,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381030,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381030,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381030,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381030,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381030,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381030,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381030,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381030,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381030,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381030,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381030,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381030,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381030,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381030,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381030,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381030,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381030,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381030,18:09:00,18:09:00,10021,53,,1,,14398.38,
30381040,17:36:00,17:36:00,1493,1,,,1,0,
30381040,17:36:34,17:36:34,269,2,,,,230.25,0
30381040,17:37:14,17:37:14,270,3,,,,525.89,0
30381040,17:37:58,17:37:58,271,4,,,,776.51,0
30381040,17:38:42,17:38:42,272,5,,,,1049.26,0
30381040,17:39:19,17:39:19,273,6,,,,1250.86,0
30381040,17:39:51,17:39:51,274,7,,,,1428.65,0
30381040,17:40:14,17:40:14,275,8,,,,1558.53,0
30381040,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381040,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381040,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381040,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381040,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381040,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381040,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381040,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381040,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381040,17:49:00,17:49:00,1514,18,,,,4177.3,
30381040,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381040,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381040,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381040,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381040,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381040,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381040,17:53:00,17:53:00,1645,25,,,,6284.35,
30381040,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381040,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381040,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381040,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381040,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381040,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381040,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381040,17:58:00,17:58:00,1653,33,,,,8796.4,
30381040,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381040,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381040,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381040,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381040,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381040,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381040,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381040,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381040,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381040,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381040,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381040,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381040,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381040,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381040,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381040,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381040,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381040,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381040,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381040,18:09:00,18:09:00,10021,53,,1,,14398.38,
30381050,17:36:00,17:36:00,1493,1,,,1,0,
30381050,17:36:34,17:36:34,269,2,,,,230.25,0
30381050,17:37:14,17:37:14,270,3,,,,525.89,0
30381050,17:37:58,17:37:58,271,4,,,,776.51,0
30381050,17:38:42,17:38:42,272,5,,,,1049.26,0
30381050,17:39:19,17:39:19,273,6,,,,1250.86,0
30381050,17:39:51,17:39:51,274,7,,,,1428.65,0
30381050,17:40:14,17:40:14,275,8,,,,1558.53,0
30381050,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381050,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381050,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381050,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381050,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381050,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381050,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381050,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381050,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381050,17:49:00,17:49:00,1514,18,,,,4177.3,
30381050,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381050,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381050,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381050,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381050,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381050,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381050,17:53:00,17:53:00,1645,25,,,,6284.35,
30381050,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381050,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381050,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381050,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381050,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381050,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381050,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381050,17:58:00,17:58:00,1653,33,,,,8796.4,
30381050,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381050,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381050,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381050,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381050,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381050,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381050,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381050,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381050,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381050,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381050,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381050,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381050,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381050,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381050,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381050,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381050,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381050,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381050,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381050,18:09:00,18:09:00,10021,53,,1,,14398.38,
30381060,17:36:00,17:36:00,1493,1,,,1,0,
30381060,17:36:34,17:36:34,269,2,,,,230.25,0
30381060,17:37:14,17:37:14,270,3,,,,525.89,0
30381060,17:37:58,17:37:58,271,4,,,,776.51,0
30381060,17:38:42,17:38:42,272,5,,,,1049.26,0
30381060,17:39:19,17:39:19,273,6,,,,1250.86,0
30381060,17:39:51,17:39:51,274,7,,,,1428.65,0
30381060,17:40:14,17:40:14,275,8,,,,1558.53,0
30381060,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381060,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381060,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381060,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381060,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381060,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381060,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381060,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381060,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381060,17:49:00,17:49:00,1514,18,,,,4177.3,
30381060,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381060,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381060,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381060,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381060,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381060,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381060,17:53:00,17:53:00,1645,25,,,,6284.35,
30381060,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381060,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381060,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381060,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381060,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381060,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381060,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381060,17:58:00,17:58:00,1653,33,,,,8796.4,
30381060,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381060,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381060,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381060,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381060,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381060,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381060,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381060,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381060,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381060,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381060,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381060,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381060,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381060,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381060,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381060,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381060,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381060,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381060,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381060,18:09:00,18:09:00,10021,53,,1,,14398.38,
30381120,17:36:00,17:36:00,1493,1,,,1,0,
30381120,17:36:34,17:36:34,269,2,,,,230.25,0
30381120,17:37:14,17:37:14,270,3,,,,525.89,0
30381120,17:37:58,17:37:58,271,4,,,,776.51,0
30381120,17:38:42,17:38:42,272,5,,,,1049.26,0
30381120,17:39:19,17:39:19,273,6,,,,1250.86,0
30381120,17:39:51,17:39:51,274,7,,,,1428.65,0
30381120,17:40:14,17:40:14,275,8,,,,1558.53,0
30381120,17:40:45,17:40:45,1622,9,,,,1719.78,0
30381120,17:41:21,17:41:21,1623,10,,,,1970.82,0
30381120,17:42:57,17:42:57,7677,11,,,,2620.05,0
30381120,17:43:24,17:43:24,1635,12,,,,2801.17,0
30381120,17:43:41,17:43:41,1636,13,,,,2929.18,0
30381120,17:44:22,17:44:22,1637,14,,,,3181.92,0
30381120,17:44:52,17:44:52,1638,15,,,,3380.21,0
30381120,17:45:34,17:45:34,1639,16,,,,3597.07,0
30381120,17:46:15,17:46:15,1640,17,,,,3792.67,0
30381120,17:49:00,17:49:00,1514,18,,,,4177.3,
30381120,17:49:32,17:49:32,1515,19,,,,4490.03,0
30381120,17:49:56,17:49:56,9461,20,,,,4702.71,0
30381120,17:50:09,17:50:09,1641,21,,,,4814.16,0
30381120,17:51:00,17:51:00,1642,22,,,,5253.05,0
30381120,17:51:36,17:51:36,1643,23,,,,5494.74,0
30381120,17:51:58,17:51:58,1644,24,,,,5717.84,0
30381120,17:53:00,17:53:00,1645,25,,,,6284.35,
30381120,17:53:53,17:53:53,1646,26,,,,6682.26,0
30381120,17:54:28,17:54:28,1647,27,,,,6975.08,0
30381120,17:54:56,17:54:56,1648,28,,,,7166.14,0
30381120,17:55:42,17:55:42,1649,29,,,,7563.45,0
30381120,17:56:17,17:56:17,1650,30,,,,7883.15,0
30381120,17:57:05,17:57:05,1651,31,,,,8295.31,0
30381120,17:57:43,17:57:43,1652,32,,,,8629.89,0
30381120,17:58:00,17:58:00,1653,33,,,,8796.4,
30381120,17:58:21,17:58:21,1654,34,,,,8980.33,0
30381120,17:58:42,17:58:42,1655,35,,,,9162.28,0
30381120,17:59:00,17:59:00,1656,36,,,,9304.07,0
30381120,17:59:37,17:59:37,1657,37,,,,9554.68,0
30381120,17:59:59,17:59:59,1658,38,,,,9743.47,0
30381120,18:00:34,18:00:34,1659,39,,,,10025.11,0
30381120,18:01:17,18:01:17,1660,40,,,,10425.79,0
30381120,18:01:55,18:01:55,1661,41,,,,10699.03,0
30381120,18:02:24,18:02:24,1662,42,,,,10916.41,0
30381120,18:03:16,18:03:16,1663,43,,,,11419.03,0
30381120,18:03:41,18:03:41,1664,44,,,,11677.59,0
30381120,18:04:24,18:04:24,4613,45,,,,12043.45,0
30381120,18:04:50,18:04:50,10112,46,,,,12271.68,0
30381120,18:05:32,18:05:32,3843,47,,,,12637.24,0
30381120,18:05:56,18:05:56,3844,48,,,,12830.3,0
30381120,18:06:18,18:06:18,3845,49,,,,12987.96,0
30381120,18:07:02,18:07:02,4617,50,,,,13337.3,0
30381120,18:07:45,18:07:45,3242,51,,,,13780.03,0
30381120,18:08:12,18:08:12,3243,52,,,,14000.17,0
30381120,18:09:00,18:09:00,10021,53,,1,,14398.38,
30565020,19:06:00,19:06:00,1493,1,,,1,0,
30565020,19:06:31,19:06:31,269,2,,,,230.25,0
30565020,19:07:08,19:07:08,270,3,,,,525.89,0
30565020,19:07:49,19:07:49,271,4,,,,776.51,0
30565020,19:08:30,19:08:30,272,5,,,,1049.26,0
30565020,19:09:03,19:09:03,273,6,,,,1250.86,0
30565020,19:09:34,19:09:34,274,7,,,,1428.65,0
30565020,19:09:55,19:09:55,275,8,,,,1558.53,0
30565020,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565020,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565020,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565020,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565020,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565020,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565020,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565020,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565020,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565020,19:18:00,19:18:00,1514,18,,,,4177.3,
30565020,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565020,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565020,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565020,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565020,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565020,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565020,19:21:00,19:21:00,1645,25,,,,6284.35,
30565020,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565020,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565020,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565020,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565020,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565020,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565020,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565020,19:26:00,19:26:00,1653,33,,,,8796.4,
30565020,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565020,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565020,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565020,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565020,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565020,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565020,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565020,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565020,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565020,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565020,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565020,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565020,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565020,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565020,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565020,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565020,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565020,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565020,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565020,19:36:00,19:36:00,10021,53,,1,,14398.38,
30565030,19:06:00,19:06:00,1493,1,,,1,0,
30565030,19:06:31,19:06:31,269,2,,,,230.25,0
30565030,19:07:08,19:07:08,270,3,,,,525.89,0
30565030,19:07:49,19:07:49,271,4,,,,776.51,0
30565030,19:08:30,19:08:30,272,5,,,,1049.26,0
30565030,19:09:03,19:09:03,273,6,,,,1250.86,0
30565030,19:09:34,19:09:34,274,7,,,,1428.65,0
30565030,19:09:55,19:09:55,275,8,,,,1558.53,0
30565030,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565030,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565030,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565030,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565030,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565030,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565030,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565030,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565030,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565030,19:18:00,19:18:00,1514,18,,,,4177.3,
30565030,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565030,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565030,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565030,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565030,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565030,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565030,19:21:00,19:21:00,1645,25,,,,6284.35,
30565030,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565030,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565030,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565030,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565030,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565030,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565030,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565030,19:26:00,19:26:00,1653,33,,,,8796.4,
30565030,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565030,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565030,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565030,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565030,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565030,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565030,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565030,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565030,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565030,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565030,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565030,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565030,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565030,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565030,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565030,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565030,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565030,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565030,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565030,19:36:00,19:36:00,10021,53,,1,,14398.38,
30565040,19:06:00,19:06:00,1493,1,,,1,0,
30565040,19:06:31,19:06:31,269,2,,,,230.25,0
30565040,19:07:08,19:07:08,270,3,,,,525.89,0
30565040,19:07:49,19:07:49,271,4,,,,776.51,0
30565040,19:08:30,19:08:30,272,5,,,,1049.26,0
30565040,19:09:03,19:09:03,273,6,,,,1250.86,0
30565040,19:09:34,19:09:34,274,7,,,,1428.65,0
30565040,19:09:55,19:09:55,275,8,,,,1558.53,0
30565040,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565040,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565040,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565040,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565040,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565040,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565040,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565040,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565040,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565040,19:18:00,19:18:00,1514,18,,,,4177.3,
30565040,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565040,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565040,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565040,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565040,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565040,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565040,19:21:00,19:21:00,1645,25,,,,6284.35,
30565040,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565040,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565040,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565040,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565040,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565040,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565040,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565040,19:26:00,19:26:00,1653,33,,,,8796.4,
30565040,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565040,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565040,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565040,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565040,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565040,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565040,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565040,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565040,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565040,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565040,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565040,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565040,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565040,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565040,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565040,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565040,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565040,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565040,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565040,19:36:00,19:36:00,10021,53,,1,,14398.38,
30565050,19:06:00,19:06:00,1493,1,,,1,0,
30565050,19:06:31,19:06:31,269,2,,,,230.25,0
30565050,19:07:08,19:07:08,270,3,,,,525.89,0
30565050,19:07:49,19:07:49,271,4,,,,776.51,0
30565050,19:08:30,19:08:30,272,5,,,,1049.26,0
30565050,19:09:03,19:09:03,273,6,,,,1250.86,0
30565050,19:09:34,19:09:34,274,7,,,,1428.65,0
30565050,19:09:55,19:09:55,275,8,,,,1558.53,0
30565050,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565050,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565050,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565050,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565050,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565050,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565050,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565050,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565050,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565050,19:18:00,19:18:00,1514,18,,,,4177.3,
30565050,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565050,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565050,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565050,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565050,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565050,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565050,19:21:00,19:21:00,1645,25,,,,6284.35,
30565050,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565050,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565050,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565050,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565050,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565050,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565050,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565050,19:26:00,19:26:00,1653,33,,,,8796.4,
30565050,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565050,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565050,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565050,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565050,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565050,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565050,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565050,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565050,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565050,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565050,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565050,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565050,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565050,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565050,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565050,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565050,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565050,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565050,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565050,19:36:00,19:36:00,10021,53,,1,,14398.38,
30565060,19:06:00,19:06:00,1493,1,,,1,0,
30565060,19:06:31,19:06:31,269,2,,,,230.25,0
30565060,19:07:08,19:07:08,270,3,,,,525.89,0
30565060,19:07:49,19:07:49,271,4,,,,776.51,0
30565060,19:08:30,19:08:30,272,5,,,,1049.26,0
30565060,19:09:03,19:09:03,273,6,,,,1250.86,0
30565060,19:09:34,19:09:34,274,7,,,,1428.65,0
30565060,19:09:55,19:09:55,275,8,,,,1558.53,0
30565060,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565060,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565060,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565060,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565060,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565060,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565060,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565060,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565060,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565060,19:18:00,19:18:00,1514,18,,,,4177.3,
30565060,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565060,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565060,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565060,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565060,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565060,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565060,19:21:00,19:21:00,1645,25,,,,6284.35,
30565060,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565060,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565060,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565060,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565060,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565060,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565060,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565060,19:26:00,19:26:00,1653,33,,,,8796.4,
30565060,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565060,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565060,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565060,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565060,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565060,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565060,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565060,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565060,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565060,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565060,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565060,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565060,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565060,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565060,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565060,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565060,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565060,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565060,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565060,19:36:00,19:36:00,10021,53,,1,,14398.38,
30565120,19:06:00,19:06:00,1493,1,,,1,0,
30565120,19:06:31,19:06:31,269,2,,,,230.25,0
30565120,19:07:08,19:07:08,270,3,,,,525.89,0
30565120,19:07:49,19:07:49,271,4,,,,776.51,0
30565120,19:08:30,19:08:30,272,5,,,,1049.26,0
30565120,19:09:03,19:09:03,273,6,,,,1250.86,0
30565120,19:09:34,19:09:34,274,7,,,,1428.65,0
30565120,19:09:55,19:09:55,275,8,,,,1558.53,0
30565120,19:10:23,19:10:23,1622,9,,,,1719.78,0
30565120,19:10:57,19:10:57,1623,10,,,,1970.82,0
30565120,19:12:25,19:12:25,7677,11,,,,2620.05,0
30565120,19:12:50,19:12:50,1635,12,,,,2801.17,0
30565120,19:13:06,19:13:06,1636,13,,,,2929.18,0
30565120,19:13:43,19:13:43,1637,14,,,,3181.92,0
30565120,19:14:11,19:14:11,1638,15,,,,3380.21,0
30565120,19:14:50,19:14:50,1639,16,,,,3597.07,0
30565120,19:15:27,19:15:27,1640,17,,,,3792.67,0
30565120,19:18:00,19:18:00,1514,18,,,,4177.3,
30565120,19:18:24,19:18:24,1515,19,,,,4490.03,0
30565120,19:18:42,19:18:42,9461,20,,,,4702.71,0
30565120,19:18:52,19:18:52,1641,21,,,,4814.16,0
30565120,19:19:30,19:19:30,1642,22,,,,5253.05,0
30565120,19:19:57,19:19:57,1643,23,,,,5494.74,0
30565120,19:20:14,19:20:14,1644,24,,,,5717.84,0
30565120,19:21:00,19:21:00,1645,25,,,,6284.35,
30565120,19:21:53,19:21:53,1646,26,,,,6682.26,0
30565120,19:22:28,19:22:28,1647,27,,,,6975.08,0
30565120,19:22:56,19:22:56,1648,28,,,,7166.14,0
30565120,19:23:42,19:23:42,1649,29,,,,7563.45,0
30565120,19:24:17,19:24:17,1650,30,,,,7883.15,0
30565120,19:25:05,19:25:05,1651,31,,,,8295.31,0
30565120,19:25:43,19:25:43,1652,32,,,,8629.89,0
30565120,19:26:00,19:26:00,1653,33,,,,8796.4,
30565120,19:26:19,19:26:19,1654,34,,,,8980.33,0
30565120,19:26:38,19:26:38,1655,35,,,,9162.28,0
30565120,19:26:55,19:26:55,1656,36,,,,9304.07,0
30565120,19:27:28,19:27:28,1657,37,,,,9554.68,0
30565120,19:27:48,19:27:48,1658,38,,,,9743.47,0
30565120,19:28:20,19:28:20,1659,39,,,,10025.11,0
30565120,19:28:59,19:28:59,1660,40,,,,10425.79,0
30565120,19:29:34,19:29:34,1661,41,,,,10699.03,0
30565120,19:30:00,19:30:00,1662,42,,,,10916.41,0
30565120,19:30:47,19:30:47,1663,43,,,,11419.03,0
30565120,19:31:10,19:31:10,1664,44,,,,11677.59,0
30565120,19:31:49,19:31:49,4613,45,,,,12043.45,0
30565120,19:32:12,19:32:12,10112,46,,,,12271.68,0
30565120,19:32:51,19:32:51,3843,47,,,,12637.24,0
30565120,19:33:12,19:33:12,3844,48,,,,12830.3,0
30565120,19:33:33,19:33:33,3845,49,,,,12987.96,0
30565120,19:34:12,19:34:12,4617,50,,,,13337.3,0
30565120,19:34:52,19:34:52,3242,51,,,,13780.03,0
30565120,19:35:16,19:35:16,3243,52,,,,14000.17,0
30565120,19:36:00,19:36:00,10021,53,,1,,14398.38,
30722010,21:40:00,21:40:00,1493,1,,,1,0,
30722010,21:40:26,21:40:26,269,2,,,,230.25,0
30722010,21:40:57,21:40:57,270,3,,,,525.89,0
30722010,21:41:31,21:41:31,271,4,,,,776.51,0
30722010,21:42:05,21:42:05,272,5,,,,1049.26,0
30722010,21:42:33,21:42:33,273,6,,,,1250.86,0
30722010,21:42:58,21:42:58,274,7,,,,1428.65,0
30722010,21:43:16,21:43:16,275,8,,,,1558.53,0
30722010,21:43:39,21:43:39,1622,9,,,,1719.78,0
30722010,21:44:07,21:44:07,1623,10,,,,1970.82,0
30722010,21:45:21,21:45:21,7677,11,,,,2620.05,0
30722010,21:45:42,21:45:42,1635,12,,,,2801.17,0
30722010,21:45:55,21:45:55,1636,13,,,,2929.18,0
30722010,21:46:26,21:46:26,1637,14,,,,3181.92,0
30722010,21:46:49,21:46:49,1638,15,,,,3380.21,0
30722010,21:47:22,21:47:22,1639,16,,,,3597.07,0
30722010,21:47:53,21:47:53,1640,17,,,,3792.67,0
30722010,21:50:00,21:50:00,1514,18,,,,4177.3,
30722010,21:50:40,21:50:40,1515,19,,,,4490.03,0
30722010,21:51:10,21:51:10,9461,20,,,,4702.71,0
30722010,21:51:27,21:51:27,1641,21,,,,4814.16,0
30722010,21:52:30,21:52:30,1642,22,,,,5253.05,0
30722010,21:53:15,21:53:15,1643,23,,,,5494.74,0
30722010,21:53:43,21:53:43,1644,24,,,,5717.84,0
30722010,21:55:00,21:55:00,1645,25,,,,6284.35,
30722010,21:56:04,21:56:04,1646,26,,,,6682.26,0
30722010,21:56:46,21:56:46,1647,27,,,,6975.08,0
30722010,21:57:20,21:57:20,1648,28,,,,7166.14,0
30722010,21:58:15,21:58:15,1649,29,,,,7563.45,0
30722010,21:58:56,21:58:56,1650,30,,,,7883.15,0
30722010,21:59:54,21:59:54,1651,31,,,,8295.31,0
30722010,22:00:40,22:00:40,1652,32,,,,8629.89,0
30722010,22:01:00,22:01:00,1653,33,,,,8796.4,
30722010,22:01:19,22:01:19,1654,34,,,,8980.33,0
30722010,22:01:38,22:01:38,1655,35,,,,9162.28,0
30722010,22:01:55,22:01:55,1656,36,,,,9304.07,0
30722010,22:02:28,22:02:28,1657,37,,,,9554.68,0
30722010,22:02:48,22:02:48,1658,38,,,,9743.47,0
30722010,22:03:20,22:03:20,1659,39,,,,10025.11,0
30722010,22:03:59,22:03:59,1660,40,,,,10425.79,0
30722010,22:04:34,22:04:34,1661,41,,,,10699.03,0
30722010,22:05:00,22:05:00,1662,42,,,,10916.41,0
30722010,22:05:47,22:05:47,1663,43,,,,11419.03,0
30722010,22:06:10,22:06:10,1664,44,,,,11677.59,0
30722010,22:06:49,22:06:49,4613,45,,,,12043.45,0
30722010,22:07:12,22:07:12,10112,46,,,,12271.68,0
30722010,22:07:51,22:07:51,3843,47,,,,12637.24,0
30722010,22:08:12,22:08:12,3844,48,,,,12830.3,0
30722010,22:08:33,22:08:33,3845,49,,,,12987.96,0
30722010,22:09:12,22:09:12,4617,50,,,,13337.3,0
30722010,22:09:52,22:09:52,3242,51,,,,13780.03,0
30722010,22:10:16,22:10:16,3243,52,,,,14000.17,0
30722010,22:11:00,22:11:00,10021,53,,1,,14398.38,
30722080,21:40:00,21:40:00,1493,1,,,1,0,
30722080,21:40:26,21:40:26,269,2,,,,230.25,0
30722080,21:40:57,21:40:57,270,3,,,,525.89,0
30722080,21:41:31,21:41:31,271,4,,,,776.51,0
30722080,21:42:05,21:42:05,272,5,,,,1049.26,0
30722080,21:42:33,21:42:33,273,6,,,,1250.86,0
30722080,21:42:58,21:42:58,274,7,,,,1428.65,0
30722080,21:43:16,21:43:16,275,8,,,,1558.53,0
30722080,21:43:39,21:43:39,1622,9,,,,1719.78,0
30722080,21:44:07,21:44:07,1623,10,,,,1970.82,0
30722080,21:45:21,21:45:21,7677,11,,,,2620.05,0
30722080,21:45:42,21:45:42,1635,12,,,,2801.17,0
30722080,21:45:55,21:45:55,1636,13,,,,2929.18,0
30722080,21:46:26,21:46:26,1637,14,,,,3181.92,0
30722080,21:46:49,21:46:49,1638,15,,,,3380.21,0
30722080,21:47:22,21:47:22,1639,16,,,,3597.07,0
30722080,21:47:53,21:47:53,1640,17,,,,3792.67,0
30722080,21:50:00,21:50:00,1514,18,,,,4177.3,
30722080,21:50:40,21:50:40,1515,19,,,,4490.03,0
30722080,21:51:10,21:51:10,9461,20,,,,4702.71,0
30722080,21:51:27,21:51:27,1641,21,,,,4814.16,0
30722080,21:52:30,21:52:30,1642,22,,,,5253.05,0
30722080,21:53:15,21:53:15,1643,23,,,,5494.74,0
30722080,21:53:43,21:53:43,1644,24,,,,5717.84,0
30722080,21:55:00,21:55:00,1645,25,,,,6284.35,
30722080,21:56:04,21:56:04,1646,26,,,,6682.26,0
30722080,21:56:46,21:56:46,1647,27,,,,6975.08,0
30722080,21:57:20,21:57:20,1648,28,,,,7166.14,0
30722080,21:58:15,21:58:15,1649,29,,,,7563.45,0
30722080,21:58:56,21:58:56,1650,30,,,,7883.15,0
30722080,21:59:54,21:59:54,1651,31,,,,8295.31,0
30722080,22:00:40,22:00:40,1652,32,,,,8629.89,0
30722080,22:01:00,22:01:00,1653,33,,,,8796.4,
30722080,22:01:19,22:01:19,1654,34,,,,8980.33,0
30722080,22:01:38,22:01:38,1655,35,,,,9162.28,0
30722080,22:01:55,22:01:55,1656,36,,,,9304.07,0
30722080,22:02:28,22:02:28,1657,37,,,,9554.68,0
30722080,22:02:48,22:02:48,1658,38,,,,9743.47,0
30722080,22:03:20,22:03:20,1659,39,,,,10025.11,0
30722080,22:03:59,22:03:59,1660,40,,,,10425.79,0
30722080,22:04:34,22:04:34,1661,41,,,,10699.03,0
30722080,22:05:00,22:05:00,1662,42,,,,10916.41,0
30722080,22:05:47,22:05:47,1663,43,,,,11419.03,0
30722080,22:06:10,22:06:10,1664,44,,,,11677.59,0
30722080,22:06:49,22:06:49,4613,45,,,,12043.45,0
30722080,22:07:12,22:07:12,10112,46,,,,12271.68,0
30722080,22:07:51,22:07:51,3843,47,,,,12637.24,0
30722080,22:08:12,22:08:12,3844,48,,,,12830.3,0
30722080,22:08:33,22:08:33,3845,49,,,,12987.96,0
30722080,22:09:12,22:09:12,4617,50,,,,13337.3,0
30722080,22:09:52,22:09:52,3242,51,,,,13780.03,0
30722080,22:10:16,22:10:16,3243,52,,,,14000.17,0
30722080,22:11:00,22:11:00,10021,53,,1,,14398.38,
30722100,21:40:00,21:40:00,1493,1,,,1,0,
30722100,21:40:26,21:40:26,269,2,,,,230.25,0
30722100,21:40:57,21:40:57,270,3,,,,525.89,0
30722100,21:41:31,21:41:31,271,4,,,,776.51,0
30722100,21:42:05,21:42:05,272,5,,,,1049.26,0
30722100,21:42:33,21:42:33,273,6,,,,1250.86,0
30722100,21:42:58,21:42:58,274,7,,,,1428.65,0
30722100,21:43:16,21:43:16,275,8,,,,1558.53,0
30722100,21:43:39,21:43:39,1622,9,,,,1719.78,0
30722100,21:44:07,21:44:07,1623,10,,,,1970.82,0
30722100,21:45:21,21:45:21,7677,11,,,,2620.05,0
30722100,21:45:42,21:45:42,1635,12,,,,2801.17,0
30722100,21:45:55,21:45:55,1636,13,,,,2929.18,0
30722100,21:46:26,21:46:26,1637,14,,,,3181.92,0
30722100,21:46:49,21:46:49,1638,15,,,,3380.21,0
30722100,21:47:22,21:47:22,1639,16,,,,3597.07,0
30722100,21:47:53,21:47:53,1640,17,,,,3792.67,0
30722100,21:50:00,21:50:00,1514,18,,,,4177.3,
30722100,21:50:40,21:50:40,1515,19,,,,4490.03,0
30722100,21:51:10,21:51:10,9461,20,,,,4702.71,0
30722100,21:51:27,21:51:27,1641,21,,,,4814.16,0
30722100,21:52:30,21:52:30,1642,22,,,,5253.05,0
30722100,21:53:15,21:53:15,1643,23,,,,5494.74,0
30722100,21:53:43,21:53:43,1644,24,,,,5717.84,0
30722100,21:55:00,21:55:00,1645,25,,,,6284.35,
30722100,21:56:04,21:56:04,1646,26,,,,6682.26,0
30722100,21:56:46,21:56:46,1647,27,,,,6975.08,0
30722100,21:57:20,21:57:20,1648,28,,,,7166.14,0
30722100,21:58:15,21:58:15,1649,29,,,,7563.45,0
30722100,21:58:56,21:58:56,1650,30,,,,7883.15,0
30722100,21:59:54,21:59:54,1651,31,,,,8295.31,0
30722100,22:00:40,22:00:40,1652,32,,,,8629.89,0
30722100,22:01:00,22:01:00,1653,33,,,,8796.4,
30722100,22:01:19,22:01:19,1654,34,,,,8980.33,0
30722100,22:01:38,22:01:38,1655,35,,,,9162.28,0
30722100,22:01:55,22:01:55,1656,36,,,,9304.07,0
30722100,22:02:28,22:02:28,1657,37,,,,9554.68,0
30722100,22:02:48,22:02:48,1658,38,,,,9743.47,0
30722100,22:03:20,22:03:20,1659,39,,,,10025.11,0
30722100,22:03:59,22:03:59,1660,40,,,,10425.79,0
30722100,22:04:34,22:04:34,1661,41,,,,10699.03,0
30722100,22:05:00,22:05:00,1662,42,,,,10916.41,0
30722100,22:05:47,22:05:47,1663,43,,,,11419.03,0
30722100,22:06:10,22:06:10,1664,44,,,,11677.59,0
30722100,22:06:49,22:06:49,4613,45,,,,12043.45,0
30722100,22:07:12,22:07:12,10112,46,,,,12271.68,0
30722100,22:07:51,22:07:51,3843,47,,,,12637.24,0
30722100,22:08:12,22:08:12,3844,48,,,,12830.3,0
30722100,22:08:33,22:08:33,3845,49,,,,12987.96,0
30722100,22:09:12,22:09:12,4617,50,,,,13337.3,0
30722100,22:09:52,22:09:52,3242,51,,,,13780.03,0
30722100,22:10:16,22:10:16,3243,52,,,,14000.17,0
30722100,22:11:00,22:11:00,10021,53,,1,,14398.38,
30725090,08:36:00,08:36:00,1493,1,,,1,0,
30725090,08:36:31,08:36:31,269,2,,,,230.25,0
30725090,08:37:08,08:37:08,270,3,,,,525.89,0
30725090,08:37:49,08:37:49,271,4,,,,776.51,0
30725090,08:38:30,08:38:30,272,5,,,,1049.26,0
30725090,08:39:03,08:39:03,273,6,,,,1250.86,0
30725090,08:39:34,08:39:34,274,7,,,,1428.65,0
30725090,08:39:55,08:39:55,275,8,,,,1558.53,0
30725090,08:40:23,08:40:23,1622,9,,,,1719.78,0
30725090,08:40:57,08:40:57,1623,10,,,,1970.82,0
30725090,08:42:25,08:42:25,7677,11,,,,2620.05,0
30725090,08:42:50,08:42:50,1635,12,,,,2801.17,0
30725090,08:43:06,08:43:06,1636,13,,,,2929.18,0
30725090,08:43:43,08:43:43,1637,14,,,,3181.92,0
30725090,08:44:11,08:44:11,1638,15,,,,3380.21,0
30725090,08:44:50,08:44:50,1639,16,,,,3597.07,0
30725090,08:45:27,08:45:27,1640,17,,,,3792.67,0
30725090,08:48:00,08:48:00,1514,18,,,,4177.3,
30725090,08:48:40,08:48:40,1515,19,,,,4490.03,0
30725090,08:49:10,08:49:10,9461,20,,,,4702.71,0
30725090,08:49:27,08:49:27,1641,21,,,,4814.16,0
30725090,08:50:30,08:50:30,1642,22,,,,5253.05,0
30725090,08:51:15,08:51:15,1643,23,,,,5494.74,0
30725090,08:51:43,08:51:43,1644,24,,,,5717.84,0
30725090,08:53:00,08:53:00,1645,25,,,,6284.35,
30725090,08:53:53,08:53:53,1646,26,,,,6682.26,0
30725090,08:54:28,08:54:28,1647,27,,,,6975.08,0
30725090,08:54:56,08:54:56,1648,28,,,,7166.14,0
30725090,08:55:42,08:55:42,1649,29,,,,7563.45,0
30725090,08:56:17,08:56:17,1650,30,,,,7883.15,0
30725090,08:57:05,08:57:05,1651,31,,,,8295.31,0
30725090,08:57:43,08:57:43,1652,32,,,,8629.89,0
30725090,08:58:00,08:58:00,1653,33,,,,8796.4,
30725090,08:58:19,08:58:19,1654,34,,,,8980.33,0
30725090,08:58:38,08:58:38,1655,35,,,,9162.28,0
30725090,08:58:55,08:58:55,1656,36,,,,9304.07,0
30725090,08:59:28,08:59:28,1657,37,,,,9554.68,0
30725090,08:59:48,08:59:48,1658,38,,,,9743.47,0
30725090,09:00:20,09:00:20,1659,39,,,,10025.11,0
30725090,09:00:59,09:00:59,1660,40,,,,10425.79,0
30725090,09:01:34,09:01:34,1661,41,,,,10699.03,0
30725090,09:02:00,09:02:00,1662,42,,,,10916.41,0
30725090,09:02:47,09:02:47,1663,43,,,,11419.03,0
30725090,09:03:10,09:03:10,1664,44,,,,11677.59,0
30725090,09:03:49,09:03:49,4613,45,,,,12043.45,0
30725090,09:04:12,09:04:12,10112,46,,,,12271.68,0
30725090,09:04:51,09:04:51,3843,47,,,,12637.24,0
30725090,09:05:12,09:05:12,3844,48,,,,12830.3,0
30725090,09:05:33,09:05:33,3845,49,,,,12987.96,0
30725090,09:06:12,09:06:12,4617,50,,,,13337.3,0
30725090,09:06:52,09:06:52,3242,51,,,,13780.03,0
30725090,09:07:16,09:07:16,3243,52,,,,14000.17,0
30725090,09:08:00,09:08:00,10021,53,,1,,14398.38,
3084070,20:37:00,20:37:00,1493,1,,,1,0,
3084070,20:37:26,20:37:26,269,2,,,,230.25,0
3084070,20:37:57,20:37:57,270,3,,,,525.89,0
3084070,20:38:31,20:38:31,271,4,,,,776.51,0
3084070,20:39:05,20:39:05,272,5,,,,1049.26,0
3084070,20:39:33,20:39:33,273,6,,,,1250.86,0
3084070,20:39:58,20:39:58,274,7,,,,1428.65,0
3084070,20:40:16,20:40:16,275,8,,,,1558.53,0
3084070,20:40:39,20:40:39,1622,9,,,,1719.78,0
3084070,20:41:07,20:41:07,1623,10,,,,1970.82,0
3084070,20:42:21,20:42:21,7677,11,,,,2620.05,0
3084070,20:42:42,20:42:42,1635,12,,,,2801.17,0
3084070,20:42:55,20:42:55,1636,13,,,,2929.18,0
3084070,20:43:26,20:43:26,1637,14,,,,3181.92,0
3084070,20:43:49,20:43:49,1638,15,,,,3380.21,0
3084070,20:44:22,20:44:22,1639,16,,,,3597.07,0
3084070,20:44:53,20:44:53,1640,17,,,,3792.67,0
3084070,20:47:00,20:47:00,1514,18,,,,4177.3,
3084070,20:47:40,20:47:40,1515,19,,,,4490.03,0
3084070,20:48:10,20:48:10,9461,20,,,,4702.71,0
3084070,20:48:27,20:48:27,1641,21,,,,4814.16,0
3084070,20:49:30,20:49:30,1642,22,,,,5253.05,0
3084070,20:50:15,20:50:15,1643,23,,,,5494.74,0
3084070,20:50:43,20:50:43,1644,24,,,,5717.84,0
3084070,20:52:00,20:52:00,1645,25,,,,6284.35,
3084070,20:53:04,20:53:04,1646,26,,,,6682.26,0
3084070,20:53:46,20:53:46,1647,27,,,,6975.08,0
3084070,20:54:20,20:54:20,1648,28,,,,7166.14,0
3084070,20:55:15,20:55:15,1649,29,,,,7563.45,0
3084070,20:55:56,20:55:56,1650,30,,,,7883.15,0
3084070,20:56:54,20:56:54,1651,31,,,,8295.31,0
3084070,20:57:40,20:57:40,1652,32,,,,8629.89,0
3084070,20:58:00,20:58:00,1653,33,,,,8796.4,
3084070,20:58:19,20:58:19,1654,34,,,,8980.33,0
3084070,20:58:38,20:58:38,1655,35,,,,9162.28,0
3084070,20:58:55,20:58:55,1656,36,,,,9304.07,0
3084070,20:59:28,20:59:28,1657,37,,,,9554.68,0
3084070,20:59:48,20:59:48,1658,38,,,,9743.47,0
3084070,21:00:20,21:00:20,1659,39,,,,10025.11,0
3084070,21:00:59,21:00:59,1660,40,,,,10425.79,0
3084070,21:01:34,21:01:34,1661,41,,,,10699.03,0
3084070,21:02:00,21:02:00,1662,42,,,,10916.41,0
3084070,21:02:47,21:02:47,1663,43,,,,11419.03,0
3084070,21:03:10,21:03:10,1664,44,,,,11677.59,0
3084070,21:03:49,21:03:49,4613,45,,,,12043.45,0
3084070,21:04:12,21:04:12,10112,46,,,,12271.68,0
3084070,21:04:51,21:04:51,3843,47,,,,12637.24,0
3084070,21:05:12,21:05:12,3844,48,,,,12830.3,0
3084070,21:05:33,21:05:33,3845,49,,,,12987.96,0
3084070,21:06:12,21:06:12,4617,50,,,,13337.3,0
3084070,21:06:52,21:06:52,3242,51,,,,13780.03,0
3084070,21:07:16,21:07:16,3243,52,,,,14000.17,0
3084070,21:08:00,21:08:00,10021,53,,1,,14398.38,
363110,10:37:00,10:37:00,1493,1,,,1,0,
363110,10:37:26,10:37:26,269,2,,,,230.25,0
363110,10:37:57,10:37:57,270,3,,,,525.89,0
363110,10:38:31,10:38:31,271,4,,,,776.51,0
363110,10:39:05,10:39:05,272,5,,,,1049.26,0
363110,10:39:33,10:39:33,273,6,,,,1250.86,0
363110,10:39:58,10:39:58,274,7,,,,1428.65,0
363110,10:40:16,10:40:16,275,8,,,,1558.53,0
363110,10:40:39,10:40:39,1622,9,,,,1719.78,0
363110,10:41:07,10:41:07,1623,10,,,,1970.82,0
363110,10:42:21,10:42:21,7677,11,,,,2620.05,0
363110,10:42:42,10:42:42,1635,12,,,,2801.17,0
363110,10:42:55,10:42:55,1636,13,,,,2929.18,0
363110,10:43:26,10:43:26,1637,14,,,,3181.92,0
363110,10:43:49,10:43:49,1638,15,,,,3380.21,0
363110,10:44:22,10:44:22,1639,16,,,,3597.07,0
363110,10:44:53,10:44:53,1640,17,,,,3792.67,0
363110,10:47:00,10:47:00,1514,18,,,,4177.3,
363110,10:47:40,10:47:40,1515,19,,,,4490.03,0
363110,10:48:10,10:48:10,9461,20,,,,4702.71,0
363110,10:48:27,10:48:27,1641,21,,,,4814.16,0
363110,10:49:30,10:49:30,1642,22,,,,5253.05,0
363110,10:50:15,10:50:15,1643,23,,,,5494.74,0
363110,10:50:43,10:50:43,1644,24,,,,5717.84,0
363110,10:52:00,10:52:00,1645,25,,,,6284.35,
363110,10:53:04,10:53:04,1646,26,,,,6682.26,0
363110,10:53:46,10:53:46,1647,27,,,,6975.08,0
363110,10:54:20,10:54:20,1648,28,,,,7166.14,0
363110,10:55:15,10:55:15,1649,29,,,,7563.45,0
363110,10:55:56,10:55:56,1650,30,,,,7883.15,0
363110,10:56:54,10:56:54,1651,31,,,,8295.31,0
363110,10:57:40,10:57:40,1652,32,,,,8629.89,0
363110,10:58:00,10:58:00,1653,33,,,,8796.4,
363110,10:58:19,10:58:19,1654,34,,,,8980.33,0
363110,10:58:38,10:58:38,1655,35,,,,9162.28,0
363110,10:58:55,10:58:55,1656,36,,,,9304.07,0
363110,10:59:28,10:59:28,1657,37,,,,9554.68,0
363110,10:59:48,10:59:48,1658,38,,,,9743.47,0
363110,11:00:20,11:00:20,1659,39,,,,10025.11,0
363110,11:00:59,11:00:59,1660,40,,,,10425.79,0
363110,11:01:34,11:01:34,1661,41,,,,10699.03,0
363110,11:02:00,11:02:00,1662,42,,,,10916.41,0
363110,11:02:47,11:02:47,1663,43,,,,11419.03,0
363110,11:03:10,11:03:10,1664,44,,,,11677.59,0
363110,11:03:49,11:03:49,4613,45,,,,12043.45,0
363110,11:04:12,11:04:12,10112,46,,,,12271.68,0
363110,11:04:51,11:04:51,3843,47,,,,12637.24,0
363110,11:05:12,11:05:12,3844,48,,,,12830.3,0
363110,11:05:33,11:05:33,3845,49,,,,12987.96,0
363110,11:06:12,11:06:12,4617,50,,,,13337.3,0
363110,11:06:52,11:06:52,3242,51,,,,13780.03,0
363110,11:07:16,11:07:16,3243,52,,,,14000.17,0
363110,11:08:00,11:08:00,10021,53,,1,,14398.38,
4291090,11:36:00,11:36:00,1493,1,,,1,0,
4291090,11:36:31,11:36:31,269,2,,,,230.25,0
4291090,11:37:08,11:37:08,270,3,,,,525.89,0
4291090,11:37:49,11:37:49,271,4,,,,776.51,0
4291090,11:38:30,11:38:30,272,5,,,,1049.26,0
4291090,11:39:03,11:39:03,273,6,,,,1250.86,0
4291090,11:39:34,11:39:34,274,7,,,,1428.65,0
4291090,11:39:55,11:39:55,275,8,,,,1558.53,0
4291090,11:40:23,11:40:23,1622,9,,,,1719.78,0
4291090,11:40:57,11:40:57,1623,10,,,,1970.82,0
4291090,11:42:25,11:42:25,7677,11,,,,2620.05,0
4291090,11:42:50,11:42:50,1635,12,,,,2801.17,0
4291090,11:43:06,11:43:06,1636,13,,,,2929.18,0
4291090,11:43:43,11:43:43,1637,14,,,,3181.92,0
4291090,11:44:11,11:44:11,1638,15,,,,3380.21,0
4291090,11:44:50,11:44:50,1639,16,,,,3597.07,0
4291090,11:45:27,11:45:27,1640,17,,,,3792.67,0
4291090,11:48:00,11:48:00,1514,18,,,,4177.3,
4291090,11:48:40,11:48:40,1515,19,,,,4490.03,0
4291090,11:49:10,11:49:10,9461,20,,,,4702.71,0
4291090,11:49:27,11:49:27,1641,21,,,,4814.16,0
4291090,11:50:30,11:50:30,1642,22,,,,5253.05,0
4291090,11:51:15,11:51:15,1643,23,,,,5494.74,0
4291090,11:51:43,11:51:43,1644,24,,,,5717.84,0
4291090,11:53:00,11:53:00,1645,25,,,,6284.35,
4291090,11:53:53,11:53:53,1646,26,,,,6682.26,0
4291090,11:54:28,11:54:28,1647,27,,,,6975.08,0
4291090,11:54:56,11:54:56,1648,28,,,,7166.14,0
4291090,11:55:42,11:55:42,1649,29,,,,7563.45,0
4291090,11:56:17,11:56:17,1650,30,,,,7883.15,0
4291090,11:57:05,11:57:05,1651,31,,,,8295.31,0
4291090,11:57:43,11:57:43,1652,32,,,,8629.89,0
4291090,11:58:00,11:58:00,1653,33,,,,8796.4,
4291090,11:58:19,11:58:19,1654,34,,,,8980.33,0
4291090,11:58:38,11:58:38,1655,35,,,,9162.28,0
4291090,11:58:55,11:58:55,1656,36,,,,9304.07,0
4291090,11:59:28,11:59:28,1657,37,,,,9554.68,0
4291090,11:59:48,11:59:48,1658,38,,,,9743.47,0
4291090,12:00:20,12:00:20,1659,39,,,,10025.11,0
4291090,12:00:59,12:00:59,1660,40,,,,10425.79,0
4291090,12:01:34,12:01:34,1661,41,,,,10699.03,0
4291090,12:02:00,12:02:00,1662,42,,,,10916.41,0
4291090,12:02:47,12:02:47,1663,43,,,,11419.03,0
4291090,12:03:10,12:03:10,1664,44,,,,11677.59,0
4291090,12:03:49,12:03:49,4613,45,,,,12043.45,0
4291090,12:04:12,12:04:12,10112,46,,,,12271.68,0
4291090,12:04:51,12:04:51,3843,47,,,,12637.24,0
4291090,12:05:12,12:05:12,3844,48,,,,12830.3,0
4291090,12:05:33,12:05:33,3845,49,,,,12987.96,0
4291090,12:06:12,12:06:12,4617,50,,,,13337.3,0
4291090,12:06:52,12:06:52,3242,51,,,,13780.03,0
4291090,12:07:16,12:07:16,3243,52,,,,14000.17,0
4291090,12:08:00,12:08:00,10021,53,,1,,14398.38,
4474090,17:36:00,17:36:00,1493,1,,,1,0,
4474090,17:36:34,17:36:34,269,2,,,,230.25,0
4474090,17:37:14,17:37:14,270,3,,,,525.89,0
4474090,17:37:58,17:37:58,271,4,,,,776.51,0
4474090,17:38:42,17:38:42,272,5,,,,1049.26,0
4474090,17:39:19,17:39:19,273,6,,,,1250.86,0
4474090,17:39:51,17:39:51,274,7,,,,1428.65,0
4474090,17:40:14,17:40:14,275,8,,,,1558.53,0
4474090,17:40:45,17:40:45,1622,9,,,,1719.78,0
4474090,17:41:21,17:41:21,1623,10,,,,1970.82,0
4474090,17:42:57,17:42:57,7677,11,,,,2620.05,0
4474090,17:43:24,17:43:24,1635,12,,,,2801.17,0
4474090,17:43:41,17:43:41,1636,13,,,,2929.18,0
4474090,17:44:22,17:44:22,1637,14,,,,3181.92,0
4474090,17:44:52,17:44:52,1638,15,,,,3380.21,0
4474090,17:45:34,17:45:34,1639,16,,,,3597.07,0
4474090,17:46:15,17:46:15,1640,17,,,,3792.67,0
4474090,17:49:00,17:49:00,1514,18,,,,4177.3,
4474090,17:49:32,17:49:32,1515,19,,,,4490.03,0
4474090,17:49:56,17:49:56,9461,20,,,,4702.71,0
4474090,17:50:09,17:50:09,1641,21,,,,4814.16,0
4474090,17:51:00,17:51:00,1642,22,,,,5253.05,0
4474090,17:51:36,17:51:36,1643,23,,,,5494.74,0
4474090,17:51:58,17:51:58,1644,24,,,,5717.84,0
4474090,17:53:00,17:53:00,1645,25,,,,6284.35,
4474090,17:53:53,17:53:53,1646,26,,,,6682.26,0
4474090,17:54:28,17:54:28,1647,27,,,,6975.08,0
4474090,17:54:56,17:54:56,1648,28,,,,7166.14,0
4474090,17:55:42,17:55:42,1649,29,,,,7563.45,0
4474090,17:56:17,17:56:17,1650,30,,,,7883.15,0
4474090,17:57:05,17:57:05,1651,31,,,,8295.31,0
4474090,17:57:43,17:57:43,1652,32,,,,8629.89,0
4474090,17:58:00,17:58:00,1653,33,,,,8796.4,
4474090,17:58:21,17:58:21,1654,34,,,,8980.33,0
4474090,17:58:42,17:58:42,1655,35,,,,9162.28,0
4474090,17:59:00,17:59:00,1656,36,,,,9304.07,0
4474090,17:59:37,17:59:37,1657,37,,,,9554.68,0
4474090,17:59:59,17:59:59,1658,38,,,,9743.47,0
4474090,18:00:34,18:00:34,1659,39,,,,10025.11,0
4474090,18:01:17,18:01:17,1660,40,,,,10425.79,0
4474090,18:01:55,18:01:55,1661,41,,,,10699.03,0
4474090,18:02:24,18:02:24,1662,42,,,,10916.41,0
4474090,18:03:16,18:03:16,1663,43,,,,11419.03,0
4474090,18:03:41,18:03:41,1664,44,,,,11677.59,0
4474090,18:04:24,18:04:24,4613,45,,,,12043.45,0
4474090,18:04:50,18:04:50,10112,46,,,,12271.68,0
4474090,18:05:32,18:05:32,3843,47,,,,12637.24,0
4474090,18:05:56,18:05:56,3844,48,,,,12830.3,0
4474090,18:06:18,18:06:18,3845,49,,,,12987.96,0
4474090,18:07:02,18:07:02,4617,50,,,,13337.3,0
4474090,18:07:45,18:07:45,3242,51,,,,13780.03,0
4474090,18:08:12,18:08:12,3243,52,,,,14000.17,0
4474090,18:09:00,18:09:00,10021,53,,1,,14398.38,
4476070,11:37:00,11:37:00,1493,1,,,1,0,
4476070,11:37:26,11:37:26,269,2,,,,230.25,0
4476070,11:37:57,11:37:57,270,3,,,,525.89,0
4476070,11:38:31,11:38:31,271,4,,,,776.51,0
4476070,11:39:05,11:39:05,272,5,,,,1049.26,0
4476070,11:39:33,11:39:33,273,6,,,,1250.86,0
4476070,11:39:58,11:39:58,274,7,,,,1428.65,0
4476070,11:40:16,11:40:16,275,8,,,,1558.53,0
4476070,11:40:39,11:40:39,1622,9,,,,1719.78,0
4476070,11:41:07,11:41:07,1623,10,,,,1970.82,0
4476070,11:42:21,11:42:21,7677,11,,,,2620.05,0
4476070,11:42:42,11:42:42,1635,12,,,,2801.17,0
4476070,11:42:55,11:42:55,1636,13,,,,2929.18,0
4476070,11:43:26,11:43:26,1637,14,,,,3181.92,0
4476070,11:43:49,11:43:49,1638,15,,,,3380.21,0
4476070,11:44:22,11:44:22,1639,16,,,,3597.07,0
4476070,11:44:53,11:44:53,1640,17,,,,3792.67,0
4476070,11:47:00,11:47:00,1514,18,,,,4177.3,
4476070,11:47:40,11:47:40,1515,19,,,,4490.03,0
4476070,11:48:10,11:48:10,9461,20,,,,4702.71,0
4476070,11:48:27,11:48:27,1641,21,,,,4814.16,0
4476070,11:49:30,11:49:30,1642,22,,,,5253.05,0
4476070,11:50:15,11:50:15,1643,23,,,,5494.74,0
4476070,11:50:43,11:50:43,1644,24,,,,5717.84,0
4476070,11:52:00,11:52:00,1645,25,,,,6284.35,
4476070,11:53:04,11:53:04,1646,26,,,,6682.26,0
4476070,11:53:46,11:53:46,1647,27,,,,6975.08,0
4476070,11:54:20,11:54:20,1648,28,,,,7166.14,0
4476070,11:55:15,11:55:15,1649,29,,,,7563.45,0
4476070,11:55:56,11:55:56,1650,30,,,,7883.15,0
4476070,11:56:54,11:56:54,1651,31,,,,8295.31,0
4476070,11:57:40,11:57:40,1652,32,,,,8629.89,0
4476070,11:58:00,11:58:00,1653,33,,,,8796.4,
4476070,11:58:19,11:58:19,1654,34,,,,8980.33,0
4476070,11:58:38,11:58:38,1655,35,,,,9162.28,0
4476070,11:58:55,11:58:55,1656,36,,,,9304.07,0
4476070,11:59:28,11:59:28,1657,37,,,,9554.68,0
4476070,11:59:48,11:59:48,1658,38,,,,9743.47,0
4476070,12:00:20,12:00:20,1659,39,,,,10025.11,0
4476070,12:00:59,12:00:59,1660,40,,,,10425.79,0
4476070,12:01:34,12:01:34,1661,41,,,,10699.03,0
4476070,12:02:00,12:02:00,1662,42,,,,10916.41,0
4476070,12:02:47,12:02:47,1663,43,,,,11419.03,0
4476070,12:03:10,12:03:10,1664,44,,,,11677.59,0
4476070,12:03:49,12:03:49,4613,45,,,,12043.45,0
4476070,12:04:12,12:04:12,10112,46,,,,12271.68,0
4476070,12:04:51,12:04:51,3843,47,,,,12637.24,0
4476070,12:05:12,12:05:12,3844,48,,,,12830.3,0
4476070,12:05:33,12:05:33,3845,49,,,,12987.96,0
4476070,12:06:12,12:06:12,4617,50,,,,13337.3,0
4476070,12:06:52,12:06:52,3242,51,,,,13780.03,0
4476070,12:07:16,12:07:16,3243,52,,,,14000.17,0
4476070,12:08:00,12:08:00,10021,53,,1,,14398.38,
5131070,18:37:00,18:37:00,1493,1,,,1,0,
5131070,18:37:29,18:37:29,269,2,,,,230.25,0
5131070,18:38:03,18:38:03,270,3,,,,525.89,0
5131070,18:38:40,18:38:40,271,4,,,,776.51,0
5131070,18:39:17,18:39:17,272,5,,,,1049.26,0
5131070,18:39:48,18:39:48,273,6,,,,1250.86,0
5131070,18:40:16,18:40:16,274,7,,,,1428.65,0
5131070,18:40:35,18:40:35,275,8,,,,1558.53,0
5131070,18:41:01,18:41:01,1622,9,,,,1719.78,0
5131070,18:41:32,18:41:32,1623,10,,,,1970.82,0
5131070,18:42:53,18:42:53,7677,11,,,,2620.05,0
5131070,18:43:16,18:43:16,1635,12,,,,2801.17,0
5131070,18:43:30,18:43:30,1636,13,,,,2929.18,0
5131070,18:44:04,18:44:04,1637,14,,,,3181.92,0
5131070,18:44:30,18:44:30,1638,15,,,,3380.21,0
5131070,18:45:06,18:45:06,1639,16,,,,3597.07,0
5131070,18:45:40,18:45:40,1640,17,,,,3792.67,0
5131070,18:48:00,18:48:00,1514,18,,,,4177.3,
5131070,18:48:40,18:48:40,1515,19,,,,4490.03,0
5131070,18:49:10,18:49:10,9461,20,,,,4702.71,0
5131070,18:49:27,18:49:27,1641,21,,,,4814.16,0
5131070,18:50:30,18:50:30,1642,22,,,,5253.05,0
5131070,18:51:15,18:51:15,1643,23,,,,5494.74,0
5131070,18:51:43,18:51:43,1644,24,,,,5717.84,0
5131070,18:53:00,18:53:00,1645,25,,,,6284.35,
5131070,18:54:04,18:54:04,1646,26,,,,6682.26,0
5131070,18:54:46,18:54:46,1647,27,,,,6975.08,0
5131070,18:55:20,18:55:20,1648,28,,,,7166.14,0
5131070,18:56:15,18:56:15,1649,29,,,,7563.45,0
5131070,18:56:56,18:56:56,1650,30,,,,7883.15,0
5131070,18:57:54,18:57:54,1651,31,,,,8295.31,0
5131070,18:58:40,18:58:40,1652,32,,,,8629.89,0
5131070,18:59:00,18:59:00,1653,33,,,,8796.4,
5131070,18:59:19,18:59:19,1654,34,,,,8980.33,0
5131070,18:59:38,18:59:38,1655,35,,,,9162.28,0
5131070,18:59:55,18:59:55,1656,36,,,,9304.07,0
5131070,19:00:28,19:00:28,1657,37,,,,9554.68,0
5131070,19:00:48,19:00:48,1658,38,,,,9743.47,0
5131070,19:01:20,19:01:20,1659,39,,,,10025.11,0
5131070,19:01:59,19:01:59,1660,40,,,,10425.79,0
5131070,19:02:34,19:02:34,1661,41,,,,10699.03,0
5131070,19:03:00,19:03:00,1662,42,,,,10916.41,0
5131070,19:03:47,19:03:47,1663,43,,,,11419.03,0
5131070,19:04:10,19:04:10,1664,44,,,,11677.59,0
5131070,19:04:49,19:04:49,4613,45,,,,12043.45,0
5131070,19:05:12,19:05:12,10112,46,,,,12271.68,0
5131070,19:05:51,19:05:51,3843,47,,,,12637.24,0
5131070,19:06:12,19:06:12,3844,48,,,,12830.3,0
5131070,19:06:33,19:06:33,3845,49,,,,12987.96,0
5131070,19:07:12,19:07:12,4617,50,,,,13337.3,0
5131070,19:07:52,19:07:52,3242,51,,,,13780.03,0
5131070,19:08:16,19:08:16,3243,52,,,,14000.17,0
5131070,19:09:00,19:09:00,10021,53,,1,,14398.38,
5410090,07:36:00,07:36:00,1493,1,,,1,0,
5410090,07:36:31,07:36:31,269,2,,,,230.25,0
5410090,07:37:08,07:37:08,270,3,,,,525.89,0
5410090,07:37:49,07:37:49,271,4,,,,776.51,0
5410090,07:38:30,07:38:30,272,5,,,,1049.26,0
5410090,07:39:03,07:39:03,273,6,,,,1250.86,0
5410090,07:39:34,07:39:34,274,7,,,,1428.65,0
5410090,07:39:55,07:39:55,275,8,,,,1558.53,0
5410090,07:40:23,07:40:23,1622,9,,,,1719.78,0
5410090,07:40:57,07:40:57,1623,10,,,,1970.82,0
5410090,07:42:25,07:42:25,7677,11,,,,2620.05,0
5410090,07:42:50,07:42:50,1635,12,,,,2801.17,0
5410090,07:43:06,07:43:06,1636,13,,,,2929.18,0
5410090,07:43:43,07:43:43,1637,14,,,,3181.92,0
5410090,07:44:11,07:44:11,1638,15,,,,3380.21,0
5410090,07:44:50,07:44:50,1639,16,,,,3597.07,0
5410090,07:45:27,07:45:27,1640,17,,,,3792.67,0
5410090,07:48:00,07:48:00,1514,18,,,,4177.3,
5410090,07:48:40,07:48:40,1515,19,,,,4490.03,0
5410090,07:49:10,07:49:10,9461,20,,,,4702.71,0
5410090,07:49:27,07:49:27,1641,21,,,,4814.16,0
5410090,07:50:30,07:50:30,1642,22,,,,5253.05,0
5410090,07:51:15,07:51:15,1643,23,,,,5494.74,0
5410090,07:51:43,07:51:43,1644,24,,,,5717.84,0
5410090,07:53:00,07:53:00,1645,25,,,,6284.35,
5410090,07:54:04,07:54:04,1646,26,,,,6682.26,0
5410090,07:54:46,07:54:46,1647,27,,,,6975.08,0
5410090,07:55:20,07:55:20,1648,28,,,,7166.14,0
5410090,07:56:15,07:56:15,1649,29,,,,7563.45,0
5410090,07:56:56,07:56:56,1650,30,,,,7883.15,0
5410090,07:57:54,07:57:54,1651,31,,,,8295.31,0
5410090,07:58:40,07:58:40,1652,32,,,,8629.89,0
5410090,07:59:00,07:59:00,1653,33,,,,8796.4,
5410090,07:59:21,07:59:21,1654,34,,,,8980.33,0
5410090,07:59:42,07:59:42,1655,35,,,,9162.28,0
5410090,08:00:00,08:00:00,1656,36,,,,9304.07,0
5410090,08:00:37,08:00:37,1657,37,,,,9554.68,0
5410090,08:00:59,08:00:59,1658,38,,,,9743.47,0
5410090,08:01:34,08:01:34,1659,39,,,,10025.11,0
5410090,08:02:17,08:02:17,1660,40,,,,10425.79,0
5410090,08:02:55,08:02:55,1661,41,,,,10699.03,0
5410090,08:03:24,08:03:24,1662,42,,,,10916.41,0
5410090,08:04:16,08:04:16,1663,43,,,,11419.03,0
5410090,08:04:41,08:04:41,1664,44,,,,11677.59,0
5410090,08:05:24,08:05:24,4613,45,,,,12043.45,0
5410090,08:05:50,08:05:50,10112,46,,,,12271.68,0
5410090,08:06:32,08:06:32,3843,47,,,,12637.24,0
5410090,08:06:56,08:06:56,3844,48,,,,12830.3,0
5410090,08:07:18,08:07:18,3845,49,,,,12987.96,0
5410090,08:08:02,08:08:02,4617,50,,,,13337.3,0
5410090,08:08:45,08:08:45,3242,51,,,,13780.03,0
5410090,08:09:12,08:09:12,3243,52,,,,14000.17,0
5410090,08:10:00,08:10:00,10021,53,,1,,14398.38,
5835090,20:06:00,20:06:00,1493,1,,,1,0,
5835090,20:06:31,20:06:31,269,2,,,,230.25,0
5835090,20:07:08,20:07:08,270,3,,,,525.89,0
5835090,20:07:49,20:07:49,271,4,,,,776.51,0
5835090,20:08:30,20:08:30,272,5,,,,1049.26,0
5835090,20:09:03,20:09:03,273,6,,,,1250.86,0
5835090,20:09:34,20:09:34,274,7,,,,1428.65,0
5835090,20:09:55,20:09:55,275,8,,,,1558.53,0
5835090,20:10:23,20:10:23,1622,9,,,,1719.78,0
5835090,20:10:57,20:10:57,1623,10,,,,1970.82,0
5835090,20:12:25,20:12:25,7677,11,,,,2620.05,0
5835090,20:12:50,20:12:50,1635,12,,,,2801.17,0
5835090,20:13:06,20:13:06,1636,13,,,,2929.18,0
5835090,20:13:43,20:13:43,1637,14,,,,3181.92,0
5835090,20:14:11,20:14:11,1638,15,,,,3380.21,0
5835090,20:14:50,20:14:50,1639,16,,,,3597.07,0
5835090,20:15:27,20:15:27,1640,17,,,,3792.67,0
5835090,20:18:00,20:18:00,1514,18,,,,4177.3,
5835090,20:18:24,20:18:24,1515,19,,,,4490.03,0
5835090,20:18:42,20:18:42,9461,20,,,,4702.71,0
5835090,20:18:52,20:18:52,1641,21,,,,4814.16,0
5835090,20:19:30,20:19:30,1642,22,,,,5253.05,0
5835090,20:19:57,20:19:57,1643,23,,,,5494.74,0
5835090,20:20:14,20:20:14,1644,24,,,,5717.84,0
5835090,20:21:00,20:21:00,1645,25,,,,6284.35,
5835090,20:21:53,20:21:53,1646,26,,,,6682.26,0
5835090,20:22:28,20:22:28,1647,27,,,,6975.08,0
5835090,20:22:56,20:22:56,1648,28,,,,7166.14,0
5835090,20:23:42,20:23:42,1649,29,,,,7563.45,0
5835090,20:24:17,20:24:17,1650,30,,,,7883.15,0
5835090,20:25:05,20:25:05,1651,31,,,,8295.31,0
5835090,20:25:43,20:25:43,1652,32,,,,8629.89,0
5835090,20:26:00,20:26:00,1653,33,,,,8796.4,
5835090,20:26:19,20:26:19,1654,34,,,,8980.33,0
5835090,20:26:38,20:26:38,1655,35,,,,9162.28,0
5835090,20:26:55,20:26:55,1656,36,,,,9304.07,0
5835090,20:27:28,20:27:28,1657,37,,,,9554.68,0
5835090,20:27:48,20:27:48,1658,38,,,,9743.47,0
5835090,20:28:20,20:28:20,1659,39,,,,10025.11,0
5835090,20:28:59,20:28:59,1660,40,,,,10425.79,0
5835090,20:29:34,20:29:34,1661,41,,,,10699.03,0
5835090,20:30:00,20:30:00,1662,42,,,,10916.41,0
5835090,20:30:47,20:30:47,1663,43,,,,11419.03,0
5835090,20:31:10,20:31:10,1664,44,,,,11677.59,0
5835090,20:31:49,20:31:49,4613,45,,,,12043.45,0
5835090,20:32:12,20:32:12,10112,46,,,,12271.68,0
5835090,20:32:51,20:32:51,3843,47,,,,12637.24,0
5835090,20:33:12,20:33:12,3844,48,,,,12830.3,0
5835090,20:33:33,20:33:33,3845,49,,,,12987.96,0
5835090,20:34:12,20:34:12,4617,50,,,,13337.3,0
5835090,20:34:52,20:34:52,3242,51,,,,13780.03,0
5835090,20:35:16,20:35:16,3243,52,,,,14000.17,0
5835090,20:36:00,20:36:00,10021,53,,1,,14398.38,
5868090,09:06:00,09:06:00,1493,1,,,1,0,
5868090,09:06:31,09:06:31,269,2,,,,230.25,0
5868090,09:07:08,09:07:08,270,3,,,,525.89,0
5868090,09:07:49,09:07:49,271,4,,,,776.51,0
5868090,09:08:30,09:08:30,272,5,,,,1049.26,0
5868090,09:09:03,09:09:03,273,6,,,,1250.86,0
5868090,09:09:34,09:09:34,274,7,,,,1428.65,0
5868090,09:09:55,09:09:55,275,8,,,,1558.53,0
5868090,09:10:23,09:10:23,1622,9,,,,1719.78,0
5868090,09:10:57,09:10:57,1623,10,,,,1970.82,0
5868090,09:12:25,09:12:25,7677,11,,,,2620.05,0
5868090,09:12:50,09:12:50,1635,12,,,,2801.17,0
5868090,09:13:06,09:13:06,1636,13,,,,2929.18,0
5868090,09:13:43,09:13:43,1637,14,,,,3181.92,0
5868090,09:14:11,09:14:11,1638,15,,,,3380.21,0
5868090,09:14:50,09:14:50,1639,16,,,,3597.07,0
5868090,09:15:27,09:15:27,1640,17,,,,3792.67,0
5868090,09:18:00,09:18:00,1514,18,,,,4177.3,
5868090,09:18:40,09:18:40,1515,19,,,,4490.03,0
5868090,09:19:10,09:19:10,9461,20,,,,4702.71,0
5868090,09:19:27,09:19:27,1641,21,,,,4814.16,0
5868090,09:20:30,09:20:30,1642,22,,,,5253.05,0
5868090,09:21:15,09:21:15,1643,23,,,,5494.74,0
5868090,09:21:43,09:21:43,1644,24,,,,5717.84,0
5868090,09:23:00,09:23:00,1645,25,,,,6284.35,
5868090,09:23:53,09:23:53,1646,26,,,,6682.26,0
5868090,09:24:28,09:24:28,1647,27,,,,6975.08,0
5868090,09:24:56,09:24:56,1648,28,,,,7166.14,0
5868090,09:25:42,09:25:42,1649,29,,,,7563.45,0
5868090,09:26:17,09:26:17,1650,30,,,,7883.15,0
5868090,09:27:05,09:27:05,1651,31,,,,8295.31,0
5868090,09:27:43,09:27:43,1652,32,,,,8629.89,0
5868090,09:28:00,09:28:00,1653,33,,,,8796.4,
5868090,09:28:19,09:28:19,1654,34,,,,8980.33,0
5868090,09:28:38,09:28:38,1655,35,,,,9162.28,0
5868090,09:28:55,09:28:55,1656,36,,,,9304.07,0
5868090,09:29:28,09:29:28,1657,37,,,,9554.68,0
5868090,09:29:48,09:29:48,1658,38,,,,9743.47,0
5868090,09:30:20,09:30:20,1659,39,,,,10025.11,0
5868090,09:30:59,09:30:59,1660,40,,,,10425.79,0
5868090,09:31:34,09:31:34,1661,41,,,,10699.03,0
5868090,09:32:00,09:32:00,1662,42,,,,10916.41,0
5868090,09:32:47,09:32:47,1663,43,,,,11419.03,0
5868090,09:33:10,09:33:10,1664,44,,,,11677.59,0
5868090,09:33:49,09:33:49,4613,45,,,,12043.45,0
5868090,09:34:12,09:34:12,10112,46,,,,12271.68,0
5868090,09:34:51,09:34:51,3843,47,,,,12637.24,0
5868090,09:35:12,09:35:12,3844,48,,,,12830.3,0
5868090,09:35:33,09:35:33,3845,49,,,,12987.96,0
5868090,09:36:12,09:36:12,4617,50,,,,13337.3,0
5868090,09:36:52,09:36:52,3242,51,,,,13780.03,0
5868090,09:37:16,09:37:16,3243,52,,,,14000.17,0
5868090,09:38:00,09:38:00,10021,53,,1,,14398.38,
6164020,15:36:00,15:36:00,1493,1,,,1,0,
6164020,15:36:31,15:36:31,269,2,,,,230.25,0
6164020,15:37:08,15:37:08,270,3,,,,525.89,0
6164020,15:37:49,15:37:49,271,4,,,,776.51,0
6164020,15:38:30,15:38:30,272,5,,,,1049.26,0
6164020,15:39:03,15:39:03,273,6,,,,1250.86,0
6164020,15:39:34,15:39:34,274,7,,,,1428.65,0
6164020,15:39:55,15:39:55,275,8,,,,1558.53,0
6164020,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164020,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164020,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164020,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164020,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164020,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164020,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164020,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164020,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164020,15:48:00,15:48:00,1514,18,,,,4177.3,
6164020,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164020,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164020,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164020,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164020,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164020,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164020,15:53:00,15:53:00,1645,25,,,,6284.35,
6164020,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164020,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164020,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164020,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164020,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164020,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164020,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164020,15:58:00,15:58:00,1653,33,,,,8796.4,
6164020,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164020,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164020,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164020,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164020,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164020,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164020,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164020,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164020,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164020,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164020,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164020,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164020,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164020,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164020,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164020,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164020,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164020,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164020,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164020,16:09:00,16:09:00,10021,53,,1,,14398.38,
6164030,15:36:00,15:36:00,1493,1,,,1,0,
6164030,15:36:31,15:36:31,269,2,,,,230.25,0
6164030,15:37:08,15:37:08,270,3,,,,525.89,0
6164030,15:37:49,15:37:49,271,4,,,,776.51,0
6164030,15:38:30,15:38:30,272,5,,,,1049.26,0
6164030,15:39:03,15:39:03,273,6,,,,1250.86,0
6164030,15:39:34,15:39:34,274,7,,,,1428.65,0
6164030,15:39:55,15:39:55,275,8,,,,1558.53,0
6164030,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164030,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164030,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164030,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164030,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164030,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164030,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164030,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164030,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164030,15:48:00,15:48:00,1514,18,,,,4177.3,
6164030,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164030,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164030,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164030,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164030,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164030,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164030,15:53:00,15:53:00,1645,25,,,,6284.35,
6164030,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164030,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164030,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164030,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164030,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164030,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164030,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164030,15:58:00,15:58:00,1653,33,,,,8796.4,
6164030,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164030,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164030,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164030,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164030,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164030,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164030,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164030,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164030,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164030,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164030,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164030,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164030,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164030,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164030,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164030,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164030,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164030,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164030,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164030,16:09:00,16:09:00,10021,53,,1,,14398.38,
6164040,15:36:00,15:36:00,1493,1,,,1,0,
6164040,15:36:31,15:36:31,269,2,,,,230.25,0
6164040,15:37:08,15:37:08,270,3,,,,525.89,0
6164040,15:37:49,15:37:49,271,4,,,,776.51,0
6164040,15:38:30,15:38:30,272,5,,,,1049.26,0
6164040,15:39:03,15:39:03,273,6,,,,1250.86,0
6164040,15:39:34,15:39:34,274,7,,,,1428.65,0
6164040,15:39:55,15:39:55,275,8,,,,1558.53,0
6164040,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164040,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164040,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164040,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164040,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164040,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164040,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164040,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164040,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164040,15:48:00,15:48:00,1514,18,,,,4177.3,
6164040,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164040,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164040,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164040,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164040,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164040,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164040,15:53:00,15:53:00,1645,25,,,,6284.35,
6164040,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164040,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164040,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164040,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164040,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164040,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164040,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164040,15:58:00,15:58:00,1653,33,,,,8796.4,
6164040,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164040,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164040,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164040,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164040,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164040,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164040,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164040,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164040,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164040,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164040,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164040,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164040,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164040,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164040,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164040,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164040,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164040,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164040,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164040,16:09:00,16:09:00,10021,53,,1,,14398.38,
6164050,15:36:00,15:36:00,1493,1,,,1,0,
6164050,15:36:31,15:36:31,269,2,,,,230.25,0
6164050,15:37:08,15:37:08,270,3,,,,525.89,0
6164050,15:37:49,15:37:49,271,4,,,,776.51,0
6164050,15:38:30,15:38:30,272,5,,,,1049.26,0
6164050,15:39:03,15:39:03,273,6,,,,1250.86,0
6164050,15:39:34,15:39:34,274,7,,,,1428.65,0
6164050,15:39:55,15:39:55,275,8,,,,1558.53,0
6164050,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164050,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164050,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164050,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164050,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164050,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164050,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164050,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164050,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164050,15:48:00,15:48:00,1514,18,,,,4177.3,
6164050,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164050,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164050,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164050,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164050,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164050,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164050,15:53:00,15:53:00,1645,25,,,,6284.35,
6164050,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164050,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164050,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164050,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164050,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164050,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164050,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164050,15:58:00,15:58:00,1653,33,,,,8796.4,
6164050,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164050,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164050,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164050,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164050,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164050,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164050,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164050,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164050,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164050,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164050,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164050,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164050,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164050,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164050,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164050,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164050,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164050,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164050,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164050,16:09:00,16:09:00,10021,53,,1,,14398.38,
6164060,15:36:00,15:36:00,1493,1,,,1,0,
6164060,15:36:31,15:36:31,269,2,,,,230.25,0
6164060,15:37:08,15:37:08,270,3,,,,525.89,0
6164060,15:37:49,15:37:49,271,4,,,,776.51,0
6164060,15:38:30,15:38:30,272,5,,,,1049.26,0
6164060,15:39:03,15:39:03,273,6,,,,1250.86,0
6164060,15:39:34,15:39:34,274,7,,,,1428.65,0
6164060,15:39:55,15:39:55,275,8,,,,1558.53,0
6164060,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164060,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164060,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164060,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164060,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164060,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164060,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164060,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164060,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164060,15:48:00,15:48:00,1514,18,,,,4177.3,
6164060,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164060,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164060,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164060,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164060,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164060,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164060,15:53:00,15:53:00,1645,25,,,,6284.35,
6164060,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164060,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164060,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164060,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164060,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164060,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164060,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164060,15:58:00,15:58:00,1653,33,,,,8796.4,
6164060,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164060,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164060,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164060,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164060,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164060,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164060,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164060,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164060,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164060,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164060,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164060,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164060,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164060,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164060,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164060,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164060,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164060,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164060,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164060,16:09:00,16:09:00,10021,53,,1,,14398.38,
6164120,15:36:00,15:36:00,1493,1,,,1,0,
6164120,15:36:31,15:36:31,269,2,,,,230.25,0
6164120,15:37:08,15:37:08,270,3,,,,525.89,0
6164120,15:37:49,15:37:49,271,4,,,,776.51,0
6164120,15:38:30,15:38:30,272,5,,,,1049.26,0
6164120,15:39:03,15:39:03,273,6,,,,1250.86,0
6164120,15:39:34,15:39:34,274,7,,,,1428.65,0
6164120,15:39:55,15:39:55,275,8,,,,1558.53,0
6164120,15:40:23,15:40:23,1622,9,,,,1719.78,0
6164120,15:40:57,15:40:57,1623,10,,,,1970.82,0
6164120,15:42:25,15:42:25,7677,11,,,,2620.05,0
6164120,15:42:50,15:42:50,1635,12,,,,2801.17,0
6164120,15:43:06,15:43:06,1636,13,,,,2929.18,0
6164120,15:43:43,15:43:43,1637,14,,,,3181.92,0
6164120,15:44:11,15:44:11,1638,15,,,,3380.21,0
6164120,15:44:50,15:44:50,1639,16,,,,3597.07,0
6164120,15:45:27,15:45:27,1640,17,,,,3792.67,0
6164120,15:48:00,15:48:00,1514,18,,,,4177.3,
6164120,15:48:40,15:48:40,1515,19,,,,4490.03,0
6164120,15:49:10,15:49:10,9461,20,,,,4702.71,0
6164120,15:49:27,15:49:27,1641,21,,,,4814.16,0
6164120,15:50:30,15:50:30,1642,22,,,,5253.05,0
6164120,15:51:15,15:51:15,1643,23,,,,5494.74,0
6164120,15:51:43,15:51:43,1644,24,,,,5717.84,0
6164120,15:53:00,15:53:00,1645,25,,,,6284.35,
6164120,15:53:53,15:53:53,1646,26,,,,6682.26,0
6164120,15:54:28,15:54:28,1647,27,,,,6975.08,0
6164120,15:54:56,15:54:56,1648,28,,,,7166.14,0
6164120,15:55:42,15:55:42,1649,29,,,,7563.45,0
6164120,15:56:17,15:56:17,1650,30,,,,7883.15,0
6164120,15:57:05,15:57:05,1651,31,,,,8295.31,0
6164120,15:57:43,15:57:43,1652,32,,,,8629.89,0
6164120,15:58:00,15:58:00,1653,33,,,,8796.4,
6164120,15:58:21,15:58:21,1654,34,,,,8980.33,0
6164120,15:58:42,15:58:42,1655,35,,,,9162.28,0
6164120,15:59:00,15:59:00,1656,36,,,,9304.07,0
6164120,15:59:37,15:59:37,1657,37,,,,9554.68,0
6164120,15:59:59,15:59:59,1658,38,,,,9743.47,0
6164120,16:00:34,16:00:34,1659,39,,,,10025.11,0
6164120,16:01:17,16:01:17,1660,40,,,,10425.79,0
6164120,16:01:55,16:01:55,1661,41,,,,10699.03,0
6164120,16:02:24,16:02:24,1662,42,,,,10916.41,0
6164120,16:03:16,16:03:16,1663,43,,,,11419.03,0
6164120,16:03:41,16:03:41,1664,44,,,,11677.59,0
6164120,16:04:24,16:04:24,4613,45,,,,12043.45,0
6164120,16:04:50,16:04:50,10112,46,,,,12271.68,0
6164120,16:05:32,16:05:32,3843,47,,,,12637.24,0
6164120,16:05:56,16:05:56,3844,48,,,,12830.3,0
6164120,16:06:18,16:06:18,3845,49,,,,12987.96,0
6164120,16:07:02,16:07:02,4617,50,,,,13337.3,0
6164120,16:07:45,16:07:45,3242,51,,,,13780.03,0
6164120,16:08:12,16:08:12,3243,52,,,,14000.17,0
6164120,16:09:00,16:09:00,10021,53,,1,,14398.38,
6369090,19:36:00,19:36:00,1493,1,,,1,0,
6369090,19:36:31,19:36:31,269,2,,,,230.25,0
6369090,19:37:08,19:37:08,270,3,,,,525.89,0
6369090,19:37:49,19:37:49,271,4,,,,776.51,0
6369090,19:38:30,19:38:30,272,5,,,,1049.26,0
6369090,19:39:03,19:39:03,273,6,,,,1250.86,0
6369090,19:39:34,19:39:34,274,7,,,,1428.65,0
6369090,19:39:55,19:39:55,275,8,,,,1558.53,0
6369090,19:40:23,19:40:23,1622,9,,,,1719.78,0
6369090,19:40:57,19:40:57,1623,10,,,,1970.82,0
6369090,19:42:25,19:42:25,7677,11,,,,2620.05,0
6369090,19:42:50,19:42:50,1635,12,,,,2801.17,0
6369090,19:43:06,19:43:06,1636,13,,,,2929.18,0
6369090,19:43:43,19:43:43,1637,14,,,,3181.92,0
6369090,19:44:11,19:44:11,1638,15,,,,3380.21,0
6369090,19:44:50,19:44:50,1639,16,,,,3597.07,0
6369090,19:45:27,19:45:27,1640,17,,,,3792.67,0
6369090,19:48:00,19:48:00,1514,18,,,,4177.3,
6369090,19:48:24,19:48:24,1515,19,,,,4490.03,0
6369090,19:48:42,19:48:42,9461,20,,,,4702.71,0
6369090,19:48:52,19:48:52,1641,21,,,,4814.16,0
6369090,19:49:30,19:49:30,1642,22,,,,5253.05,0
6369090,19:49:57,19:49:57,1643,23,,,,5494.74,0
6369090,19:50:14,19:50:14,1644,24,,,,5717.84,0
6369090,19:51:00,19:51:00,1645,25,,,,6284.35,
6369090,19:51:53,19:51:53,1646,26,,,,6682.26,0
6369090,19:52:28,19:52:28,1647,27,,,,6975.08,0
6369090,19:52:56,19:52:56,1648,28,,,,7166.14,0
6369090,19:53:42,19:53:42,1649,29,,,,7563.45,0
6369090,19:54:17,19:54:17,1650,30,,,,7883.15,0
6369090,19:55:05,19:55:05,1651,31,,,,8295.31,0
6369090,19:55:43,19:55:43,1652,32,,,,8629.89,0
6369090,19:56:00,19:56:00,1653,33,,,,8796.4,
6369090,19:56:19,19:56:19,1654,34,,,,8980.33,0
6369090,19:56:38,19:56:38,1655,35,,,,9162.28,0
6369090,19:56:55,19:56:55,1656,36,,,,9304.07,0
6369090,19:57:28,19:57:28,1657,37,,,,9554.68,0
6369090,19:57:48,19:57:48,1658,38,,,,9743.47,0
6369090,19:58:20,19:58:20,1659,39,,,,10025.11,0
6369090,19:58:59,19:58:59,1660,40,,,,10425.79,0
6369090,19:59:34,19:59:34,1661,41,,,,10699.03,0
6369090,20:00:00,20:00:00,1662,42,,,,10916.41,0
6369090,20:00:47,20:00:47,1663,43,,,,11419.03,0
6369090,20:01:10,20:01:10,1664,44,,,,11677.59,0
6369090,20:01:49,20:01:49,4613,45,,,,12043.45,0
6369090,20:02:12,20:02:12,10112,46,,,,12271.68,0
6369090,20:02:51,20:02:51,3843,47,,,,12637.24,0
6369090,20:03:12,20:03:12,3844,48,,,,12830.3,0
6369090,20:03:33,20:03:33,3845,49,,,,12987.96,0
6369090,20:04:12,20:04:12,4617,50,,,,13337.3,0
6369090,20:04:52,20:04:52,3242,51,,,,13780.03,0
6369090,20:05:16,20:05:16,3243,52,,,,14000.17,0
6369090,20:06:00,20:06:00,10021,53,,1,,14398.38,
6373070,19:37:00,19:37:00,1493,1,,,1,0,
6373070,19:37:29,19:37:29,269,2,,,,230.25,0
6373070,19:38:03,19:38:03,270,3,,,,525.89,0
6373070,19:38:40,19:38:40,271,4,,,,776.51,0
6373070,19:39:17,19:39:17,272,5,,,,1049.26,0
6373070,19:39:48,19:39:48,273,6,,,,1250.86,0
6373070,19:40:16,19:40:16,274,7,,,,1428.65,0
6373070,19:40:35,19:40:35,275,8,,,,1558.53,0
6373070,19:41:01,19:41:01,1622,9,,,,1719.78,0
6373070,19:41:32,19:41:32,1623,10,,,,1970.82,0
6373070,19:42:53,19:42:53,7677,11,,,,2620.05,0
6373070,19:43:16,19:43:16,1635,12,,,,2801.17,0
6373070,19:43:30,19:43:30,1636,13,,,,2929.18,0
6373070,19:44:04,19:44:04,1637,14,,,,3181.92,0
6373070,19:44:30,19:44:30,1638,15,,,,3380.21,0
6373070,19:45:06,19:45:06,1639,16,,,,3597.07,0
6373070,19:45:40,19:45:40,1640,17,,,,3792.67,0
6373070,19:48:00,19:48:00,1514,18,,,,4177.3,
6373070,19:48:40,19:48:40,1515,19,,,,4490.03,0
6373070,19:49:10,19:49:10,9461,20,,,,4702.71,0
6373070,19:49:27,19:49:27,1641,21,,,,4814.16,0
6373070,19:50:30,19:50:30,1642,22,,,,5253.05,0
6373070,19:51:15,19:51:15,1643,23,,,,5494.74,0
6373070,19:51:43,19:51:43,1644,24,,,,5717.84,0
6373070,19:53:00,19:53:00,1645,25,,,,6284.35,
6373070,19:54:04,19:54:04,1646,26,,,,6682.26,0
6373070,19:54:46,19:54:46,1647,27,,,,6975.08,0
6373070,19:55:20,19:55:20,1648,28,,,,7166.14,0
6373070,19:56:15,19:56:15,1649,29,,,,7563.45,0
6373070,19:56:56,19:56:56,1650,30,,,,7883.15,0
6373070,19:57:54,19:57:54,1651,31,,,,8295.31,0
6373070,19:58:40,19:58:40,1652,32,,,,8629.89,0
6373070,19:59:00,19:59:00,1653,33,,,,8796.4,
6373070,19:59:19,19:59:19,1654,34,,,,8980.33,0
6373070,19:59:38,19:59:38,1655,35,,,,9162.28,0
6373070,19:59:55,19:59:55,1656,36,,,,9304.07,0
6373070,20:00:28,20:00:28,1657,37,,,,9554.68,0
6373070,20:00:48,20:00:48,1658,38,,,,9743.47,0
6373070,20:01:20,20:01:20,1659,39,,,,10025.11,0
6373070,20:01:59,20:01:59,1660,40,,,,10425.79,0
6373070,20:02:34,20:02:34,1661,41,,,,10699.03,0
6373070,20:03:00,20:03:00,1662,42,,,,10916.41,0
6373070,20:03:47,20:03:47,1663,43,,,,11419.03,0
6373070,20:04:10,20:04:10,1664,44,,,,11677.59,0
6373070,20:04:49,20:04:49,4613,45,,,,12043.45,0
6373070,20:05:12,20:05:12,10112,46,,,,12271.68,0
6373070,20:05:51,20:05:51,3843,47,,,,12637.24,0
6373070,20:06:12,20:06:12,3844,48,,,,12830.3,0
6373070,20:06:33,20:06:33,3845,49,,,,12987.96,0
6373070,20:07:12,20:07:12,4617,50,,,,13337.3,0
6373070,20:07:52,20:07:52,3242,51,,,,13780.03,0
6373070,20:08:16,20:08:16,3243,52,,,,14000.17,0
6373070,20:09:00,20:09:00,10021,53,,1,,14398.38,
6445090,18:36:00,18:36:00,1493,1,,,1,0,
6445090,18:36:31,18:36:31,269,2,,,,230.25,0
6445090,18:37:08,18:37:08,270,3,,,,525.89,0
6445090,18:37:49,18:37:49,271,4,,,,776.51,0
6445090,18:38:30,18:38:30,272,5,,,,1049.26,0
6445090,18:39:03,18:39:03,273,6,,,,1250.86,0
6445090,18:39:34,18:39:34,274,7,,,,1428.65,0
6445090,18:39:55,18:39:55,275,8,,,,1558.53,0
6445090,18:40:23,18:40:23,1622,9,,,,1719.78,0
6445090,18:40:57,18:40:57,1623,10,,,,1970.82,0
6445090,18:42:25,18:42:25,7677,11,,,,2620.05,0
6445090,18:42:50,18:42:50,1635,12,,,,2801.17,0
6445090,18:43:06,18:43:06,1636,13,,,,2929.18,0
6445090,18:43:43,18:43:43,1637,14,,,,3181.92,0
6445090,18:44:11,18:44:11,1638,15,,,,3380.21,0
6445090,18:44:50,18:44:50,1639,16,,,,3597.07,0
6445090,18:45:27,18:45:27,1640,17,,,,3792.67,0
6445090,18:48:00,18:48:00,1514,18,,,,4177.3,
6445090,18:48:24,18:48:24,1515,19,,,,4490.03,0
6445090,18:48:42,18:48:42,9461,20,,,,4702.71,0
6445090,18:48:52,18:48:52,1641,21,,,,4814.16,0
6445090,18:49:30,18:49:30,1642,22,,,,5253.05,0
6445090,18:49:57,18:49:57,1643,23,,,,5494.74,0
6445090,18:50:14,18:50:14,1644,24,,,,5717.84,0
6445090,18:51:00,18:51:00,1645,25,,,,6284.35,
6445090,18:51:53,18:51:53,1646,26,,,,6682.26,0
6445090,18:52:28,18:52:28,1647,27,,,,6975.08,0
6445090,18:52:56,18:52:56,1648,28,,,,7166.14,0
6445090,18:53:42,18:53:42,1649,29,,,,7563.45,0
6445090,18:54:17,18:54:17,1650,30,,,,7883.15,0
6445090,18:55:05,18:55:05,1651,31,,,,8295.31,0
6445090,18:55:43,18:55:43,1652,32,,,,8629.89,0
6445090,18:56:00,18:56:00,1653,33,,,,8796.4,
6445090,18:56:19,18:56:19,1654,34,,,,8980.33,0
6445090,18:56:38,18:56:38,1655,35,,,,9162.28,0
6445090,18:56:55,18:56:55,1656,36,,,,9304.07,0
6445090,18:57:28,18:57:28,1657,37,,,,9554.68,0
6445090,18:57:48,18:57:48,1658,38,,,,9743.47,0
6445090,18:58:20,18:58:20,1659,39,,,,10025.11,0
6445090,18:58:59,18:58:59,1660,40,,,,10425.79,0
6445090,18:59:34,18:59:34,1661,41,,,,10699.03,0
6445090,19:00:00,19:00:00,1662,42,,,,10916.41,0
6445090,19:00:47,19:00:47,1663,43,,,,11419.03,0
6445090,19:01:10,19:01:10,1664,44,,,,11677.59,0
6445090,19:01:49,19:01:49,4613,45,,,,12043.45,0
6445090,19:02:12,19:02:12,10112,46,,,,12271.68,0
6445090,19:02:51,19:02:51,3843,47,,,,12637.24,0
6445090,19:03:12,19:03:12,3844,48,,,,12830.3,0
6445090,19:03:33,19:03:33,3845,49,,,,12987.96,0
6445090,19:04:12,19:04:12,4617,50,,,,13337.3,0
6445090,19:04:52,19:04:52,3242,51,,,,13780.03,0
6445090,19:05:16,19:05:16,3243,52,,,,14000.17,0
6445090,19:06:00,19:06:00,10021,53,,1,,14398.38,
6671070,14:37:00,14:37:00,1493,1,,,1,0,
6671070,14:37:29,14:37:29,269,2,,,,230.25,0
6671070,14:38:03,14:38:03,270,3,,,,525.89,0
6671070,14:38:40,14:38:40,271,4,,,,776.51,0
6671070,14:39:17,14:39:17,272,5,,,,1049.26,0
6671070,14:39:48,14:39:48,273,6,,,,1250.86,0
6671070,14:40:16,14:40:16,274,7,,,,1428.65,0
6671070,14:40:35,14:40:35,275,8,,,,1558.53,0
6671070,14:41:01,14:41:01,1622,9,,,,1719.78,0
6671070,14:41:32,14:41:32,1623,10,,,,1970.82,0
6671070,14:42:53,14:42:53,7677,11,,,,2620.05,0
6671070,14:43:16,14:43:16,1635,12,,,,2801.17,0
6671070,14:43:30,14:43:30,1636,13,,,,2929.18,0
6671070,14:44:04,14:44:04,1637,14,,,,3181.92,0
6671070,14:44:30,14:44:30,1638,15,,,,3380.21,0
6671070,14:45:06,14:45:06,1639,16,,,,3597.07,0
6671070,14:45:40,14:45:40,1640,17,,,,3792.67,0
6671070,14:48:00,14:48:00,1514,18,,,,4177.3,
6671070,14:48:40,14:48:40,1515,19,,,,4490.03,0
6671070,14:49:10,14:49:10,9461,20,,,,4702.71,0
6671070,14:49:27,14:49:27,1641,21,,,,4814.16,0
6671070,14:50:30,14:50:30,1642,22,,,,5253.05,0
6671070,14:51:15,14:51:15,1643,23,,,,5494.74,0
6671070,14:51:43,14:51:43,1644,24,,,,5717.84,0
6671070,14:53:00,14:53:00,1645,25,,,,6284.35,
6671070,14:54:04,14:54:04,1646,26,,,,6682.26,0
6671070,14:54:46,14:54:46,1647,27,,,,6975.08,0
6671070,14:55:20,14:55:20,1648,28,,,,7166.14,0
6671070,14:56:15,14:56:15,1649,29,,,,7563.45,0
6671070,14:56:56,14:56:56,1650,30,,,,7883.15,0
6671070,14:57:54,14:57:54,1651,31,,,,8295.31,0
6671070,14:58:40,14:58:40,1652,32,,,,8629.89,0
6671070,14:59:00,14:59:00,1653,33,,,,8796.4,
6671070,14:59:19,14:59:19,1654,34,,,,8980.33,0
6671070,14:59:38,14:59:38,1655,35,,,,9162.28,0
6671070,14:59:55,14:59:55,1656,36,,,,9304.07,0
6671070,15:00:28,15:00:28,1657,37,,,,9554.68,0
6671070,15:00:48,15:00:48,1658,38,,,,9743.47,0
6671070,15:01:20,15:01:20,1659,39,,,,10025.11,0
6671070,15:01:59,15:01:59,1660,40,,,,10425.79,0
6671070,15:02:34,15:02:34,1661,41,,,,10699.03,0
6671070,15:03:00,15:03:00,1662,42,,,,10916.41,0
6671070,15:03:47,15:03:47,1663,43,,,,11419.03,0
6671070,15:04:10,15:04:10,1664,44,,,,11677.59,0
6671070,15:04:49,15:04:49,4613,45,,,,12043.45,0
6671070,15:05:12,15:05:12,10112,46,,,,12271.68,0
6671070,15:05:51,15:05:51,3843,47,,,,12637.24,0
6671070,15:06:12,15:06:12,3844,48,,,,12830.3,0
6671070,15:06:33,15:06:33,3845,49,,,,12987.96,0
6671070,15:07:12,15:07:12,4617,50,,,,13337.3,0
6671070,15:07:52,15:07:52,3242,51,,,,13780.03,0
6671070,15:08:16,15:08:16,3243,52,,,,14000.17,0
6671070,15:09:00,15:09:00,10021,53,,1,,14398.38,
6815110,09:37:00,09:37:00,1493,1,,,1,0,
6815110,09:37:26,09:37:26,269,2,,,,230.25,0
6815110,09:37:57,09:37:57,270,3,,,,525.89,0
6815110,09:38:31,09:38:31,271,4,,,,776.51,0
6815110,09:39:05,09:39:05,272,5,,,,1049.26,0
6815110,09:39:33,09:39:33,273,6,,,,1250.86,0
6815110,09:39:58,09:39:58,274,7,,,,1428.65,0
6815110,09:40:16,09:40:16,275,8,,,,1558.53,0
6815110,09:40:39,09:40:39,1622,9,,,,1719.78,0
6815110,09:41:07,09:41:07,1623,10,,,,1970.82,0
6815110,09:42:21,09:42:21,7677,11,,,,2620.05,0
6815110,09:42:42,09:42:42,1635,12,,,,2801.17,0
6815110,09:42:55,09:42:55,1636,13,,,,2929.18,0
6815110,09:43:26,09:43:26,1637,14,,,,3181.92,0
6815110,09:43:49,09:43:49,1638,15,,,,3380.21,0
6815110,09:44:22,09:44:22,1639,16,,,,3597.07,0
6815110,09:44:53,09:44:53,1640,17,,,,3792.67,0
6815110,09:47:00,09:47:00,1514,18,,,,4177.3,
6815110,09:47:40,09:47:40,1515,19,,,,4490.03,0
6815110,09:48:10,09:48:10,9461,20,,,,4702.71,0
6815110,09:48:27,09:48:27,1641,21,,,,4814.16,0
6815110,09:49:30,09:49:30,1642,22,,,,5253.05,0
6815110,09:50:15,09:50:15,1643,23,,,,5494.74,0
6815110,09:50:43,09:50:43,1644,24,,,,5717.84,0
6815110,09:52:00,09:52:00,1645,25,,,,6284.35,
6815110,09:53:04,09:53:04,1646,26,,,,6682.26,0
6815110,09:53:46,09:53:46,1647,27,,,,6975.08,0
6815110,09:54:20,09:54:20,1648,28,,,,7166.14,0
6815110,09:55:15,09:55:15,1649,29,,,,7563.45,0
6815110,09:55:56,09:55:56,1650,30,,,,7883.15,0
6815110,09:56:54,09:56:54,1651,31,,,,8295.31,0
6815110,09:57:40,09:57:40,1652,32,,,,8629.89,0
6815110,09:58:00,09:58:00,1653,33,,,,8796.4,
6815110,09:58:19,09:58:19,1654,34,,,,8980.33,0
6815110,09:58:38,09:58:38,1655,35,,,,9162.28,0
6815110,09:58:55,09:58:55,1656,36,,,,9304.07,0
6815110,09:59:28,09:59:28,1657,37,,,,9554.68,0
6815110,09:59:48,09:59:48,1658,38,,,,9743.47,0
6815110,10:00:20,10:00:20,1659,39,,,,10025.11,0
6815110,10:00:59,10:00:59,1660,40,,,,10425.79,0
6815110,10:01:34,10:01:34,1661,41,,,,10699.03,0
6815110,10:02:00,10:02:00,1662,42,,,,10916.41,0
6815110,10:02:47,10:02:47,1663,43,,,,11419.03,0
6815110,10:03:10,10:03:10,1664,44,,,,11677.59,0
6815110,10:03:49,10:03:49,4613,45,,,,12043.45,0
6815110,10:04:12,10:04:12,10112,46,,,,12271.68,0
6815110,10:04:51,10:04:51,3843,47,,,,12637.24,0
6815110,10:05:12,10:05:12,3844,48,,,,12830.3,0
6815110,10:05:33,10:05:33,3845,49,,,,12987.96,0
6815110,10:06:12,10:06:12,4617,50,,,,13337.3,0
6815110,10:06:52,10:06:52,3242,51,,,,13780.03,0
6815110,10:07:16,10:07:16,3243,52,,,,14000.17,0
6815110,10:08:00,10:08:00,10021,53,,1,,14398.38,
6823020,21:06:00,21:06:00,1493,1,,,1,0,
6823020,21:06:29,21:06:29,269,2,,,,230.25,0
6823020,21:07:03,21:07:03,270,3,,,,525.89,0
6823020,21:07:40,21:07:40,271,4,,,,776.51,0
6823020,21:08:17,21:08:17,272,5,,,,1049.26,0
6823020,21:08:48,21:08:48,273,6,,,,1250.86,0
6823020,21:09:16,21:09:16,274,7,,,,1428.65,0
6823020,21:09:35,21:09:35,275,8,,,,1558.53,0
6823020,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823020,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823020,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823020,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823020,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823020,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823020,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823020,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823020,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823020,21:17:00,21:17:00,1514,18,,,,4177.3,
6823020,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823020,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823020,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823020,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823020,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823020,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823020,21:20:00,21:20:00,1645,25,,,,6284.35,
6823020,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823020,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823020,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823020,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823020,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823020,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823020,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823020,21:25:00,21:25:00,1653,33,,,,8796.4,
6823020,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823020,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823020,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823020,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823020,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823020,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823020,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823020,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823020,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823020,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823020,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823020,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823020,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823020,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823020,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823020,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823020,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823020,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823020,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823020,21:34:00,21:34:00,10021,53,,1,,14398.38,
6823030,21:06:00,21:06:00,1493,1,,,1,0,
6823030,21:06:29,21:06:29,269,2,,,,230.25,0
6823030,21:07:03,21:07:03,270,3,,,,525.89,0
6823030,21:07:40,21:07:40,271,4,,,,776.51,0
6823030,21:08:17,21:08:17,272,5,,,,1049.26,0
6823030,21:08:48,21:08:48,273,6,,,,1250.86,0
6823030,21:09:16,21:09:16,274,7,,,,1428.65,0
6823030,21:09:35,21:09:35,275,8,,,,1558.53,0
6823030,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823030,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823030,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823030,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823030,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823030,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823030,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823030,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823030,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823030,21:17:00,21:17:00,1514,18,,,,4177.3,
6823030,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823030,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823030,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823030,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823030,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823030,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823030,21:20:00,21:20:00,1645,25,,,,6284.35,
6823030,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823030,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823030,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823030,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823030,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823030,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823030,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823030,21:25:00,21:25:00,1653,33,,,,8796.4,
6823030,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823030,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823030,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823030,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823030,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823030,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823030,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823030,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823030,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823030,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823030,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823030,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823030,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823030,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823030,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823030,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823030,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823030,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823030,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823030,21:34:00,21:34:00,10021,53,,1,,14398.38,
6823040,21:06:00,21:06:00,1493,1,,,1,0,
6823040,21:06:29,21:06:29,269,2,,,,230.25,0
6823040,21:07:03,21:07:03,270,3,,,,525.89,0
6823040,21:07:40,21:07:40,271,4,,,,776.51,0
6823040,21:08:17,21:08:17,272,5,,,,1049.26,0
6823040,21:08:48,21:08:48,273,6,,,,1250.86,0
6823040,21:09:16,21:09:16,274,7,,,,1428.65,0
6823040,21:09:35,21:09:35,275,8,,,,1558.53,0
6823040,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823040,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823040,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823040,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823040,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823040,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823040,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823040,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823040,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823040,21:17:00,21:17:00,1514,18,,,,4177.3,
6823040,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823040,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823040,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823040,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823040,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823040,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823040,21:20:00,21:20:00,1645,25,,,,6284.35,
6823040,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823040,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823040,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823040,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823040,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823040,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823040,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823040,21:25:00,21:25:00,1653,33,,,,8796.4,
6823040,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823040,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823040,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823040,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823040,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823040,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823040,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823040,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823040,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823040,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823040,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823040,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823040,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823040,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823040,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823040,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823040,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823040,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823040,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823040,21:34:00,21:34:00,10021,53,,1,,14398.38,
6823050,21:06:00,21:06:00,1493,1,,,1,0,
6823050,21:06:29,21:06:29,269,2,,,,230.25,0
6823050,21:07:03,21:07:03,270,3,,,,525.89,0
6823050,21:07:40,21:07:40,271,4,,,,776.51,0
6823050,21:08:17,21:08:17,272,5,,,,1049.26,0
6823050,21:08:48,21:08:48,273,6,,,,1250.86,0
6823050,21:09:16,21:09:16,274,7,,,,1428.65,0
6823050,21:09:35,21:09:35,275,8,,,,1558.53,0
6823050,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823050,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823050,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823050,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823050,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823050,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823050,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823050,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823050,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823050,21:17:00,21:17:00,1514,18,,,,4177.3,
6823050,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823050,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823050,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823050,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823050,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823050,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823050,21:20:00,21:20:00,1645,25,,,,6284.35,
6823050,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823050,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823050,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823050,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823050,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823050,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823050,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823050,21:25:00,21:25:00,1653,33,,,,8796.4,
6823050,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823050,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823050,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823050,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823050,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823050,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823050,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823050,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823050,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823050,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823050,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823050,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823050,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823050,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823050,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823050,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823050,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823050,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823050,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823050,21:34:00,21:34:00,10021,53,,1,,14398.38,
6823060,21:06:00,21:06:00,1493,1,,,1,0,
6823060,21:06:29,21:06:29,269,2,,,,230.25,0
6823060,21:07:03,21:07:03,270,3,,,,525.89,0
6823060,21:07:40,21:07:40,271,4,,,,776.51,0
6823060,21:08:17,21:08:17,272,5,,,,1049.26,0
6823060,21:08:48,21:08:48,273,6,,,,1250.86,0
6823060,21:09:16,21:09:16,274,7,,,,1428.65,0
6823060,21:09:35,21:09:35,275,8,,,,1558.53,0
6823060,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823060,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823060,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823060,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823060,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823060,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823060,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823060,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823060,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823060,21:17:00,21:17:00,1514,18,,,,4177.3,
6823060,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823060,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823060,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823060,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823060,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823060,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823060,21:20:00,21:20:00,1645,25,,,,6284.35,
6823060,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823060,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823060,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823060,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823060,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823060,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823060,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823060,21:25:00,21:25:00,1653,33,,,,8796.4,
6823060,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823060,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823060,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823060,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823060,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823060,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823060,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823060,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823060,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823060,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823060,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823060,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823060,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823060,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823060,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823060,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823060,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823060,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823060,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823060,21:34:00,21:34:00,10021,53,,1,,14398.38,
6823120,21:06:00,21:06:00,1493,1,,,1,0,
6823120,21:06:29,21:06:29,269,2,,,,230.25,0
6823120,21:07:03,21:07:03,270,3,,,,525.89,0
6823120,21:07:40,21:07:40,271,4,,,,776.51,0
6823120,21:08:17,21:08:17,272,5,,,,1049.26,0
6823120,21:08:48,21:08:48,273,6,,,,1250.86,0
6823120,21:09:16,21:09:16,274,7,,,,1428.65,0
6823120,21:09:35,21:09:35,275,8,,,,1558.53,0
6823120,21:10:01,21:10:01,1622,9,,,,1719.78,0
6823120,21:10:32,21:10:32,1623,10,,,,1970.82,0
6823120,21:11:53,21:11:53,7677,11,,,,2620.05,0
6823120,21:12:16,21:12:16,1635,12,,,,2801.17,0
6823120,21:12:30,21:12:30,1636,13,,,,2929.18,0
6823120,21:13:04,21:13:04,1637,14,,,,3181.92,0
6823120,21:13:30,21:13:30,1638,15,,,,3380.21,0
6823120,21:14:06,21:14:06,1639,16,,,,3597.07,0
6823120,21:14:40,21:14:40,1640,17,,,,3792.67,0
6823120,21:17:00,21:17:00,1514,18,,,,4177.3,
6823120,21:17:24,21:17:24,1515,19,,,,4490.03,0
6823120,21:17:42,21:17:42,9461,20,,,,4702.71,0
6823120,21:17:52,21:17:52,1641,21,,,,4814.16,0
6823120,21:18:30,21:18:30,1642,22,,,,5253.05,0
6823120,21:18:57,21:18:57,1643,23,,,,5494.74,0
6823120,21:19:14,21:19:14,1644,24,,,,5717.84,0
6823120,21:20:00,21:20:00,1645,25,,,,6284.35,
6823120,21:20:53,21:20:53,1646,26,,,,6682.26,0
6823120,21:21:28,21:21:28,1647,27,,,,6975.08,0
6823120,21:21:56,21:21:56,1648,28,,,,7166.14,0
6823120,21:22:42,21:22:42,1649,29,,,,7563.45,0
6823120,21:23:17,21:23:17,1650,30,,,,7883.15,0
6823120,21:24:05,21:24:05,1651,31,,,,8295.31,0
6823120,21:24:43,21:24:43,1652,32,,,,8629.89,0
6823120,21:25:00,21:25:00,1653,33,,,,8796.4,
6823120,21:25:17,21:25:17,1654,34,,,,8980.33,0
6823120,21:25:34,21:25:34,1655,35,,,,9162.28,0
6823120,21:25:49,21:25:49,1656,36,,,,9304.07,0
6823120,21:26:20,21:26:20,1657,37,,,,9554.68,0
6823120,21:26:37,21:26:37,1658,38,,,,9743.47,0
6823120,21:27:06,21:27:06,1659,39,,,,10025.11,0
6823120,21:27:41,21:27:41,1660,40,,,,10425.79,0
6823120,21:28:12,21:28:12,1661,41,,,,10699.03,0
6823120,21:28:36,21:28:36,1662,42,,,,10916.41,0
6823120,21:29:18,21:29:18,1663,43,,,,11419.03,0
6823120,21:29:39,21:29:39,1664,44,,,,11677.59,0
6823120,21:30:14,21:30:14,4613,45,,,,12043.45,0
6823120,21:30:35,21:30:35,10112,46,,,,12271.68,0
6823120,21:31:10,21:31:10,3843,47,,,,12637.24,0
6823120,21:31:29,21:31:29,3844,48,,,,12830.3,0
6823120,21:31:47,21:31:47,3845,49,,,,12987.96,0
6823120,21:32:23,21:32:23,4617,50,,,,13337.3,0
6823120,21:32:59,21:32:59,3242,51,,,,13780.03,0
6823120,21:33:21,21:33:21,3243,52,,,,14000.17,0
6823120,21:34:00,21:34:00,10021,53,,1,,14398.38,
6969070,10:07:00,10:07:00,1493,1,,,1,0,
6969070,10:07:26,10:07:26,269,2,,,,230.25,0
6969070,10:07:57,10:07:57,270,3,,,,525.89,0
6969070,10:08:31,10:08:31,271,4,,,,776.51,0
6969070,10:09:05,10:09:05,272,5,,,,1049.26,0
6969070,10:09:33,10:09:33,273,6,,,,1250.86,0
6969070,10:09:58,10:09:58,274,7,,,,1428.65,0
6969070,10:10:16,10:10:16,275,8,,,,1558.53,0
6969070,10:10:39,10:10:39,1622,9,,,,1719.78,0
6969070,10:11:07,10:11:07,1623,10,,,,1970.82,0
6969070,10:12:21,10:12:21,7677,11,,,,2620.05,0
6969070,10:12:42,10:12:42,1635,12,,,,2801.17,0
6969070,10:12:55,10:12:55,1636,13,,,,2929.18,0
6969070,10:13:26,10:13:26,1637,14,,,,3181.92,0
6969070,10:13:49,10:13:49,1638,15,,,,3380.21,0
6969070,10:14:22,10:14:22,1639,16,,,,3597.07,0
6969070,10:14:53,10:14:53,1640,17,,,,3792.67,0
6969070,10:17:00,10:17:00,1514,18,,,,4177.3,
6969070,10:17:40,10:17:40,1515,19,,,,4490.03,0
6969070,10:18:10,10:18:10,9461,20,,,,4702.71,0
6969070,10:18:27,10:18:27,1641,21,,,,4814.16,0
6969070,10:19:30,10:19:30,1642,22,,,,5253.05,0
6969070,10:20:15,10:20:15,1643,23,,,,5494.74,0
6969070,10:20:43,10:20:43,1644,24,,,,5717.84,0
6969070,10:22:00,10:22:00,1645,25,,,,6284.35,
6969070,10:23:04,10:23:04,1646,26,,,,6682.26,0
6969070,10:23:46,10:23:46,1647,27,,,,6975.08,0
6969070,10:24:20,10:24:20,1648,28,,,,7166.14,0
6969070,10:25:15,10:25:15,1649,29,,,,7563.45,0
6969070,10:25:56,10:25:56,1650,30,,,,7883.15,0
6969070,10:26:54,10:26:54,1651,31,,,,8295.31,0
6969070,10:27:40,10:27:40,1652,32,,,,8629.89,0
6969070,10:28:00,10:28:00,1653,33,,,,8796.4,
6969070,10:28:19,10:28:19,1654,34,,,,8980.33,0
6969070,10:28:38,10:28:38,1655,35,,,,9162.28,0
6969070,10:28:55,10:28:55,1656,36,,,,9304.07,0
6969070,10:29:28,10:29:28,1657,37,,,,9554.68,0
6969070,10:29:48,10:29:48,1658,38,,,,9743.47,0
6969070,10:30:20,10:30:20,1659,39,,,,10025.11,0
6969070,10:30:59,10:30:59,1660,40,,,,10425.79,0
6969070,10:31:34,10:31:34,1661,41,,,,10699.03,0
6969070,10:32:00,10:32:00,1662,42,,,,10916.41,0
6969070,10:32:47,10:32:47,1663,43,,,,11419.03,0
6969070,10:33:10,10:33:10,1664,44,,,,11677.59,0
6969070,10:33:49,10:33:49,4613,45,,,,12043.45,0
6969070,10:34:12,10:34:12,10112,46,,,,12271.68,0
6969070,10:34:51,10:34:51,3843,47,,,,12637.24,0
6969070,10:35:12,10:35:12,3844,48,,,,12830.3,0
6969070,10:35:33,10:35:33,3845,49,,,,12987.96,0
6969070,10:36:12,10:36:12,4617,50,,,,13337.3,0
6969070,10:36:52,10:36:52,3242,51,,,,13780.03,0
6969070,10:37:16,10:37:16,3243,52,,,,14000.17,0
6969070,10:38:00,10:38:00,10021,53,,1,,14398.38,
7093020,06:36:00,06:36:00,1493,1,,,1,0,
7093020,06:36:31,06:36:31,269,2,,,,230.25,0
7093020,06:37:08,06:37:08,270,3,,,,525.89,0
7093020,06:37:49,06:37:49,271,4,,,,776.51,0
7093020,06:38:30,06:38:30,272,5,,,,1049.26,0
7093020,06:39:03,06:39:03,273,6,,,,1250.86,0
7093020,06:39:34,06:39:34,274,7,,,,1428.65,0
7093020,06:39:55,06:39:55,275,8,,,,1558.53,0
7093020,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093020,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093020,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093020,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093020,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093020,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093020,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093020,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093020,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093020,06:48:00,06:48:00,1514,18,,,,4177.3,
7093020,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093020,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093020,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093020,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093020,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093020,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093020,06:53:00,06:53:00,1645,25,,,,6284.35,
7093020,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093020,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093020,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093020,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093020,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093020,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093020,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093020,06:59:00,06:59:00,1653,33,,,,8796.4,
7093020,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093020,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093020,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093020,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093020,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093020,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093020,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093020,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093020,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093020,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093020,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093020,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093020,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093020,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093020,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093020,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093020,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093020,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093020,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093020,07:10:00,07:10:00,10021,53,,1,,14398.38,
7093030,06:36:00,06:36:00,1493,1,,,1,0,
7093030,06:36:31,06:36:31,269,2,,,,230.25,0
7093030,06:37:08,06:37:08,270,3,,,,525.89,0
7093030,06:37:49,06:37:49,271,4,,,,776.51,0
7093030,06:38:30,06:38:30,272,5,,,,1049.26,0
7093030,06:39:03,06:39:03,273,6,,,,1250.86,0
7093030,06:39:34,06:39:34,274,7,,,,1428.65,0
7093030,06:39:55,06:39:55,275,8,,,,1558.53,0
7093030,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093030,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093030,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093030,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093030,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093030,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093030,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093030,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093030,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093030,06:48:00,06:48:00,1514,18,,,,4177.3,
7093030,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093030,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093030,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093030,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093030,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093030,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093030,06:53:00,06:53:00,1645,25,,,,6284.35,
7093030,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093030,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093030,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093030,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093030,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093030,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093030,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093030,06:59:00,06:59:00,1653,33,,,,8796.4,
7093030,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093030,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093030,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093030,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093030,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093030,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093030,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093030,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093030,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093030,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093030,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093030,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093030,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093030,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093030,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093030,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093030,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093030,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093030,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093030,07:10:00,07:10:00,10021,53,,1,,14398.38,
7093040,06:36:00,06:36:00,1493,1,,,1,0,
7093040,06:36:31,06:36:31,269,2,,,,230.25,0
7093040,06:37:08,06:37:08,270,3,,,,525.89,0
7093040,06:37:49,06:37:49,271,4,,,,776.51,0
7093040,06:38:30,06:38:30,272,5,,,,1049.26,0
7093040,06:39:03,06:39:03,273,6,,,,1250.86,0
7093040,06:39:34,06:39:34,274,7,,,,1428.65,0
7093040,06:39:55,06:39:55,275,8,,,,1558.53,0
7093040,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093040,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093040,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093040,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093040,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093040,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093040,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093040,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093040,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093040,06:48:00,06:48:00,1514,18,,,,4177.3,
7093040,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093040,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093040,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093040,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093040,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093040,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093040,06:53:00,06:53:00,1645,25,,,,6284.35,
7093040,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093040,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093040,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093040,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093040,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093040,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093040,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093040,06:59:00,06:59:00,1653,33,,,,8796.4,
7093040,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093040,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093040,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093040,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093040,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093040,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093040,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093040,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093040,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093040,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093040,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093040,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093040,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093040,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093040,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093040,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093040,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093040,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093040,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093040,07:10:00,07:10:00,10021,53,,1,,14398.38,
7093050,06:36:00,06:36:00,1493,1,,,1,0,
7093050,06:36:31,06:36:31,269,2,,,,230.25,0
7093050,06:37:08,06:37:08,270,3,,,,525.89,0
7093050,06:37:49,06:37:49,271,4,,,,776.51,0
7093050,06:38:30,06:38:30,272,5,,,,1049.26,0
7093050,06:39:03,06:39:03,273,6,,,,1250.86,0
7093050,06:39:34,06:39:34,274,7,,,,1428.65,0
7093050,06:39:55,06:39:55,275,8,,,,1558.53,0
7093050,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093050,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093050,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093050,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093050,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093050,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093050,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093050,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093050,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093050,06:48:00,06:48:00,1514,18,,,,4177.3,
7093050,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093050,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093050,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093050,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093050,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093050,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093050,06:53:00,06:53:00,1645,25,,,,6284.35,
7093050,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093050,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093050,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093050,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093050,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093050,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093050,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093050,06:59:00,06:59:00,1653,33,,,,8796.4,
7093050,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093050,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093050,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093050,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093050,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093050,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093050,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093050,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093050,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093050,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093050,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093050,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093050,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093050,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093050,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093050,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093050,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093050,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093050,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093050,07:10:00,07:10:00,10021,53,,1,,14398.38,
7093060,06:36:00,06:36:00,1493,1,,,1,0,
7093060,06:36:31,06:36:31,269,2,,,,230.25,0
7093060,06:37:08,06:37:08,270,3,,,,525.89,0
7093060,06:37:49,06:37:49,271,4,,,,776.51,0
7093060,06:38:30,06:38:30,272,5,,,,1049.26,0
7093060,06:39:03,06:39:03,273,6,,,,1250.86,0
7093060,06:39:34,06:39:34,274,7,,,,1428.65,0
7093060,06:39:55,06:39:55,275,8,,,,1558.53,0
7093060,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093060,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093060,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093060,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093060,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093060,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093060,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093060,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093060,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093060,06:48:00,06:48:00,1514,18,,,,4177.3,
7093060,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093060,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093060,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093060,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093060,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093060,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093060,06:53:00,06:53:00,1645,25,,,,6284.35,
7093060,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093060,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093060,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093060,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093060,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093060,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093060,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093060,06:59:00,06:59:00,1653,33,,,,8796.4,
7093060,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093060,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093060,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093060,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093060,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093060,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093060,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093060,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093060,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093060,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093060,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093060,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093060,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093060,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093060,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093060,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093060,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093060,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093060,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093060,07:10:00,07:10:00,10021,53,,1,,14398.38,
7093120,06:36:00,06:36:00,1493,1,,,1,0,
7093120,06:36:31,06:36:31,269,2,,,,230.25,0
7093120,06:37:08,06:37:08,270,3,,,,525.89,0
7093120,06:37:49,06:37:49,271,4,,,,776.51,0
7093120,06:38:30,06:38:30,272,5,,,,1049.26,0
7093120,06:39:03,06:39:03,273,6,,,,1250.86,0
7093120,06:39:34,06:39:34,274,7,,,,1428.65,0
7093120,06:39:55,06:39:55,275,8,,,,1558.53,0
7093120,06:40:23,06:40:23,1622,9,,,,1719.78,0
7093120,06:40:57,06:40:57,1623,10,,,,1970.82,0
7093120,06:42:25,06:42:25,7677,11,,,,2620.05,0
7093120,06:42:50,06:42:50,1635,12,,,,2801.17,0
7093120,06:43:06,06:43:06,1636,13,,,,2929.18,0
7093120,06:43:43,06:43:43,1637,14,,,,3181.92,0
7093120,06:44:11,06:44:11,1638,15,,,,3380.21,0
7093120,06:44:50,06:44:50,1639,16,,,,3597.07,0
7093120,06:45:27,06:45:27,1640,17,,,,3792.67,0
7093120,06:48:00,06:48:00,1514,18,,,,4177.3,
7093120,06:48:40,06:48:40,1515,19,,,,4490.03,0
7093120,06:49:10,06:49:10,9461,20,,,,4702.71,0
7093120,06:49:27,06:49:27,1641,21,,,,4814.16,0
7093120,06:50:30,06:50:30,1642,22,,,,5253.05,0
7093120,06:51:15,06:51:15,1643,23,,,,5494.74,0
7093120,06:51:43,06:51:43,1644,24,,,,5717.84,0
7093120,06:53:00,06:53:00,1645,25,,,,6284.35,
7093120,06:54:04,06:54:04,1646,26,,,,6682.26,0
7093120,06:54:46,06:54:46,1647,27,,,,6975.08,0
7093120,06:55:20,06:55:20,1648,28,,,,7166.14,0
7093120,06:56:15,06:56:15,1649,29,,,,7563.45,0
7093120,06:56:56,06:56:56,1650,30,,,,7883.15,0
7093120,06:57:54,06:57:54,1651,31,,,,8295.31,0
7093120,06:58:40,06:58:40,1652,32,,,,8629.89,0
7093120,06:59:00,06:59:00,1653,33,,,,8796.4,
7093120,06:59:21,06:59:21,1654,34,,,,8980.33,0
7093120,06:59:42,06:59:42,1655,35,,,,9162.28,0
7093120,07:00:00,07:00:00,1656,36,,,,9304.07,0
7093120,07:00:37,07:00:37,1657,37,,,,9554.68,0
7093120,07:00:59,07:00:59,1658,38,,,,9743.47,0
7093120,07:01:34,07:01:34,1659,39,,,,10025.11,0
7093120,07:02:17,07:02:17,1660,40,,,,10425.79,0
7093120,07:02:55,07:02:55,1661,41,,,,10699.03,0
7093120,07:03:24,07:03:24,1662,42,,,,10916.41,0
7093120,07:04:16,07:04:16,1663,43,,,,11419.03,0
7093120,07:04:41,07:04:41,1664,44,,,,11677.59,0
7093120,07:05:24,07:05:24,4613,45,,,,12043.45,0
7093120,07:05:50,07:05:50,10112,46,,,,12271.68,0
7093120,07:06:32,07:06:32,3843,47,,,,12637.24,0
7093120,07:06:56,07:06:56,3844,48,,,,12830.3,0
7093120,07:07:18,07:07:18,3845,49,,,,12987.96,0
7093120,07:08:02,07:08:02,4617,50,,,,13337.3,0
7093120,07:08:45,07:08:45,3242,51,,,,13780.03,0
7093120,07:09:12,07:09:12,3243,52,,,,14000.17,0
7093120,07:10:00,07:10:00,10021,53,,1,,14398.38,
7100090,13:36:00,13:36:00,1493,1,,,1,0,
7100090,13:36:31,13:36:31,269,2,,,,230.25,0
7100090,13:37:08,13:37:08,270,3,,,,525.89,0
7100090,13:37:49,13:37:49,271,4,,,,776.51,0
7100090,13:38:30,13:38:30,272,5,,,,1049.26,0
7100090,13:39:03,13:39:03,273,6,,,,1250.86,0
7100090,13:39:34,13:39:34,274,7,,,,1428.65,0
7100090,13:39:55,13:39:55,275,8,,,,1558.53,0
7100090,13:40:23,13:40:23,1622,9,,,,1719.78,0
7100090,13:40:57,13:40:57,1623,10,,,,1970.82,0
7100090,13:42:25,13:42:25,7677,11,,,,2620.05,0
7100090,13:42:50,13:42:50,1635,12,,,,2801.17,0
7100090,13:43:06,13:43:06,1636,13,,,,2929.18,0
7100090,13:43:43,13:43:43,1637,14,,,,3181.92,0
7100090,13:44:11,13:44:11,1638,15,,,,3380.21,0
7100090,13:44:50,13:44:50,1639,16,,,,3597.07,0
7100090,13:45:27,13:45:27,1640,17,,,,3792.67,0
7100090,13:48:00,13:48:00,1514,18,,,,4177.3,
7100090,13:48:40,13:48:40,1515,19,,,,4490.03,0
7100090,13:49:10,13:49:10,9461,20,,,,4702.71,0
7100090,13:49:27,13:49:27,1641,21,,,,4814.16,0
7100090,13:50:30,13:50:30,1642,22,,,,5253.05,0
7100090,13:51:15,13:51:15,1643,23,,,,5494.74,0
7100090,13:51:43,13:51:43,1644,24,,,,5717.84,0
7100090,13:53:00,13:53:00,1645,25,,,,6284.35,
7100090,13:53:53,13:53:53,1646,26,,,,6682.26,0
7100090,13:54:28,13:54:28,1647,27,,,,6975.08,0
7100090,13:54:56,13:54:56,1648,28,,,,7166.14,0
7100090,13:55:42,13:55:42,1649,29,,,,7563.45,0
7100090,13:56:17,13:56:17,1650,30,,,,7883.15,0
7100090,13:57:05,13:57:05,1651,31,,,,8295.31,0
7100090,13:57:43,13:57:43,1652,32,,,,8629.89,0
7100090,13:58:00,13:58:00,1653,33,,,,8796.4,
7100090,13:58:19,13:58:19,1654,34,,,,8980.33,0
7100090,13:58:38,13:58:38,1655,35,,,,9162.28,0
7100090,13:58:55,13:58:55,1656,36,,,,9304.07,0
7100090,13:59:28,13:59:28,1657,37,,,,9554.68,0
7100090,13:59:48,13:59:48,1658,38,,,,9743.47,0
7100090,14:00:20,14:00:20,1659,39,,,,10025.11,0
7100090,14:00:59,14:00:59,1660,40,,,,10425.79,0
7100090,14:01:34,14:01:34,1661,41,,,,10699.03,0
7100090,14:02:00,14:02:00,1662,42,,,,10916.41,0
7100090,14:02:47,14:02:47,1663,43,,,,11419.03,0
7100090,14:03:10,14:03:10,1664,44,,,,11677.59,0
7100090,14:03:49,14:03:49,4613,45,,,,12043.45,0
7100090,14:04:12,14:04:12,10112,46,,,,12271.68,0
7100090,14:04:51,14:04:51,3843,47,,,,12637.24,0
7100090,14:05:12,14:05:12,3844,48,,,,12830.3,0
7100090,14:05:33,14:05:33,3845,49,,,,12987.96,0
7100090,14:06:12,14:06:12,4617,50,,,,13337.3,0
7100090,14:06:52,14:06:52,3242,51,,,,13780.03,0
7100090,14:07:16,14:07:16,3243,52,,,,14000.17,0
7100090,14:08:00,14:08:00,10021,53,,1,,14398.38,
7589070,21:07:00,21:07:00,1493,1,,,1,0,
7589070,21:07:26,21:07:26,269,2,,,,230.25,0
7589070,21:07:57,21:07:57,270,3,,,,525.89,0
7589070,21:08:31,21:08:31,271,4,,,,776.51,0
7589070,21:09:05,21:09:05,272,5,,,,1049.26,0
7589070,21:09:33,21:09:33,273,6,,,,1250.86,0
7589070,21:09:58,21:09:58,274,7,,,,1428.65,0
7589070,21:10:16,21:10:16,275,8,,,,1558.53,0
7589070,21:10:39,21:10:39,1622,9,,,,1719.78,0
7589070,21:11:07,21:11:07,1623,10,,,,1970.82,0
7589070,21:12:21,21:12:21,7677,11,,,,2620.05,0
7589070,21:12:42,21:12:42,1635,12,,,,2801.17,0
7589070,21:12:55,21:12:55,1636,13,,,,2929.18,0
7589070,21:13:26,21:13:26,1637,14,,,,3181.92,0
7589070,21:13:49,21:13:49,1638,15,,,,3380.21,0
7589070,21:14:22,21:14:22,1639,16,,,,3597.07,0
7589070,21:14:53,21:14:53,1640,17,,,,3792.67,0
7589070,21:17:00,21:17:00,1514,18,,,,4177.3,
7589070,21:17:40,21:17:40,1515,19,,,,4490.03,0
7589070,21:18:10,21:18:10,9461,20,,,,4702.71,0
7589070,21:18:27,21:18:27,1641,21,,,,4814.16,0
7589070,21:19:30,21:19:30,1642,22,,,,5253.05,0
7589070,21:20:15,21:20:15,1643,23,,,,5494.74,0
7589070,21:20:43,21:20:43,1644,24,,,,5717.84,0
7589070,21:22:00,21:22:00,1645,25,,,,6284.35,
7589070,21:23:04,21:23:04,1646,26,,,,6682.26,0
7589070,21:23:46,21:23:46,1647,27,,,,6975.08,0
7589070,21:24:20,21:24:20,1648,28,,,,7166.14,0
7589070,21:25:15,21:25:15,1649,29,,,,7563.45,0
7589070,21:25:56,21:25:56,1650,30,,,,7883.15,0
7589070,21:26:54,21:26:54,1651,31,,,,8295.31,0
7589070,21:27:40,21:27:40,1652,32,,,,8629.89,0
7589070,21:28:00,21:28:00,1653,33,,,,8796.4,
7589070,21:28:19,21:28:19,1654,34,,,,8980.33,0
7589070,21:28:38,21:28:38,1655,35,,,,9162.28,0
7589070,21:28:55,21:28:55,1656,36,,,,9304.07,0
7589070,21:29:28,21:29:28,1657,37,,,,9554.68,0
7589070,21:29:48,21:29:48,1658,38,,,,9743.47,0
7589070,21:30:20,21:30:20,1659,39,,,,10025.11,0
7589070,21:30:59,21:30:59,1660,40,,,,10425.79,0
7589070,21:31:34,21:31:34,1661,41,,,,10699.03,0
7589070,21:32:00,21:32:00,1662,42,,,,10916.41,0
7589070,21:32:47,21:32:47,1663,43,,,,11419.03,0
7589070,21:33:10,21:33:10,1664,44,,,,11677.59,0
7589070,21:33:49,21:33:49,4613,45,,,,12043.45,0
7589070,21:34:12,21:34:12,10112,46,,,,12271.68,0
7589070,21:34:51,21:34:51,3843,47,,,,12637.24,0
7589070,21:35:12,21:35:12,3844,48,,,,12830.3,0
7589070,21:35:33,21:35:33,3845,49,,,,12987.96,0
7589070,21:36:12,21:36:12,4617,50,,,,13337.3,0
7589070,21:36:52,21:36:52,3242,51,,,,13780.03,0
7589070,21:37:16,21:37:16,3243,52,,,,14000.17,0
7589070,21:38:00,21:38:00,10021,53,,1,,14398.38,
776020,18:36:00,18:36:00,1493,1,,,1,0,
776020,18:36:31,18:36:31,269,2,,,,230.25,0
776020,18:37:08,18:37:08,270,3,,,,525.89,0
776020,18:37:49,18:37:49,271,4,,,,776.51,0
776020,18:38:30,18:38:30,272,5,,,,1049.26,0
776020,18:39:03,18:39:03,273,6,,,,1250.86,0
776020,18:39:34,18:39:34,274,7,,,,1428.65,0
776020,18:39:55,18:39:55,275,8,,,,1558.53,0
776020,18:40:23,18:40:23,1622,9,,,,1719.78,0
776020,18:40:57,18:40:57,1623,10,,,,1970.82,0
776020,18:42:25,18:42:25,7677,11,,,,2620.05,0
776020,18:42:50,18:42:50,1635,12,,,,2801.17,0
776020,18:43:06,18:43:06,1636,13,,,,2929.18,0
776020,18:43:43,18:43:43,1637,14,,,,3181.92,0
776020,18:44:11,18:44:11,1638,15,,,,3380.21,0
776020,18:44:50,18:44:50,1639,16,,,,3597.07,0
776020,18:45:27,18:45:27,1640,17,,,,3792.67,0
776020,18:48:00,18:48:00,1514,18,,,,4177.3,
776020,18:48:24,18:48:24,1515,19,,,,4490.03,0
776020,18:48:42,18:48:42,9461,20,,,,4702.71,0
776020,18:48:52,18:48:52,1641,21,,,,4814.16,0
776020,18:49:30,18:49:30,1642,22,,,,5253.05,0
776020,18:49:57,18:49:57,1643,23,,,,5494.74,0
776020,18:50:14,18:50:14,1644,24,,,,5717.84,0
776020,18:51:00,18:51:00,1645,25,,,,6284.35,
776020,18:51:53,18:51:53,1646,26,,,,6682.26,0
776020,18:52:28,18:52:28,1647,27,,,,6975.08,0
776020,18:52:56,18:52:56,1648,28,,,,7166.14,0
776020,18:53:42,18:53:42,1649,29,,,,7563.45,0
776020,18:54:17,18:54:17,1650,30,,,,7883.15,0
776020,18:55:05,18:55:05,1651,31,,,,8295.31,0
776020,18:55:43,18:55:43,1652,32,,,,8629.89,0
776020,18:56:00,18:56:00,1653,33,,,,8796.4,
776020,18:56:19,18:56:19,1654,34,,,,8980.33,0
776020,18:56:38,18:56:38,1655,35,,,,9162.28,0
776020,18:56:55,18:56:55,1656,36,,,,9304.07,0
776020,18:57:28,18:57:28,1657,37,,,,9554.68,0
776020,18:57:48,18:57:48,1658,38,,,,9743.47,0
776020,18:58:20,18:58:20,1659,39,,,,10025.11,0
776020,18:58:59,18:58:59,1660,40,,,,10425.79,0
776020,18:59:34,18:59:34,1661,41,,,,10699.03,0
776020,19:00:00,19:00:00,1662,42,,,,10916.41,0
776020,19:00:47,19:00:47,1663,43,,,,11419.03,0
776020,19:01:10,19:01:10,1664,44,,,,11677.59,0
776020,19:01:49,19:01:49,4613,45,,,,12043.45,0
776020,19:02:12,19:02:12,10112,46,,,,12271.68,0
776020,19:02:51,19:02:51,3843,47,,,,12637.24,0
776020,19:03:12,19:03:12,3844,48,,,,12830.3,0
776020,19:03:33,19:03:33,3845,49,,,,12987.96,0
776020,19:04:12,19:04:12,4617,50,,,,13337.3,0
776020,19:04:52,19:04:52,3242,51,,,,13780.03,0
776020,19:05:16,19:05:16,3243,52,,,,14000.17,0
776020,19:06:00,19:06:00,10021,53,,1,,14398.38,
776030,18:36:00,18:36:00,1493,1,,,1,0,
776030,18:36:31,18:36:31,269,2,,,,230.25,0
776030,18:37:08,18:37:08,270,3,,,,525.89,0
776030,18:37:49,18:37:49,271,4,,,,776.51,0
776030,18:38:30,18:38:30,272,5,,,,1049.26,0
776030,18:39:03,18:39:03,273,6,,,,1250.86,0
776030,18:39:34,18:39:34,274,7,,,,1428.65,0
776030,18:39:55,18:39:55,275,8,,,,1558.53,0
776030,18:40:23,18:40:23,1622,9,,,,1719.78,0
776030,18:40:57,18:40:57,1623,10,,,,1970.82,0
776030,18:42:25,18:42:25,7677,11,,,,2620.05,0
776030,18:42:50,18:42:50,1635,12,,,,2801.17,0
776030,18:43:06,18:43:06,1636,13,,,,2929.18,0
776030,18:43:43,18:43:43,1637,14,,,,3181.92,0
776030,18:44:11,18:44:11,1638,15,,,,3380.21,0
776030,18:44:50,18:44:50,1639,16,,,,3597.07,0
776030,18:45:27,18:45:27,1640,17,,,,3792.67,0
776030,18:48:00,18:48:00,1514,18,,,,4177.3,
776030,18:48:24,18:48:24,1515,19,,,,4490.03,0
776030,18:48:42,18:48:42,9461,20,,,,4702.71,0
776030,18:48:52,18:48:52,1641,21,,,,4814.16,0
776030,18:49:30,18:49:30,1642,22,,,,5253.05,0
776030,18:49:57,18:49:57,1643,23,,,,5494.74,0
776030,18:50:14,18:50:14,1644,24,,,,5717.84,0
776030,18:51:00,18:51:00,1645,25,,,,6284.35,
776030,18:51:53,18:51:53,1646,26,,,,6682.26,0
776030,18:52:28,18:52:28,1647,27,,,,6975.08,0
776030,18:52:56,18:52:56,1648,28,,,,7166.14,0
776030,18:53:42,18:53:42,1649,29,,,,7563.45,0
776030,18:54:17,18:54:17,1650,30,,,,7883.15,0
776030,18:55:05,18:55:05,1651,31,,,,8295.31,0
776030,18:55:43,18:55:43,1652,32,,,,8629.89,0
776030,18:56:00,18:56:00,1653,33,,,,8796.4,
776030,18:56:19,18:56:19,1654,34,,,,8980.33,0
776030,18:56:38,18:56:38,1655,35,,,,9162.28,0
776030,18:56:55,18:56:55,1656,36,,,,9304.07,0
776030,18:57:28,18:57:28,1657,37,,,,9554.68,0
776030,18:57:48,18:57:48,1658,38,,,,9743.47,0
776030,18:58:20,18:58:20,1659,39,,,,10025.11,0
776030,18:58:59,18:58:59,1660,40,,,,10425.79,0
776030,18:59:34,18:59:34,1661,41,,,,10699.03,0
776030,19:00:00,19:00:00,1662,42,,,,10916.41,0
776030,19:00:47,19:00:47,1663,43,,,,11419.03,0
776030,19:01:10,19:01:10,1664,44,,,,11677.59,0
776030,19:01:49,19:01:49,4613,45,,,,12043.45,0
776030,19:02:12,19:02:12,10112,46,,,,12271.68,0
776030,19:02:51,19:02:51,3843,47,,,,12637.24,0
776030,19:03:12,19:03:12,3844,48,,,,12830.3,0
776030,19:03:33,19:03:33,3845,49,,,,12987.96,0
776030,19:04:12,19:04:12,4617,50,,,,13337.3,0
776030,19:04:52,19:04:52,3242,51,,,,13780.03,0
776030,19:05:16,19:05:16,3243,52,,,,14000.17,0
776030,19:06:00,19:06:00,10021,53,,1,,14398.38,
776040,18:36:00,18:36:00,1493,1,,,1,0,
776040,18:36:31,18:36:31,269,2,,,,230.25,0
776040,18:37:08,18:37:08,270,3,,,,525.89,0
776040,18:37:49,18:37:49,271,4,,,,776.51,0
776040,18:38:30,18:38:30,272,5,,,,1049.26,0
776040,18:39:03,18:39:03,273,6,,,,1250.86,0
776040,18:39:34,18:39:34,274,7,,,,1428.65,0
776040,18:39:55,18:39:55,275,8,,,,1558.53,0
776040,18:40:23,18:40:23,1622,9,,,,1719.78,0
776040,18:40:57,18:40:57,1623,10,,,,1970.82,0
776040,18:42:25,18:42:25,7677,11,,,,2620.05,0
776040,18:42:50,18:42:50,1635,12,,,,2801.17,0
776040,18:43:06,18:43:06,1636,13,,,,2929.18,0
776040,18:43:43,18:43:43,1637,14,,,,3181.92,0
776040,18:44:11,18:44:11,1638,15,,,,3380.21,0
776040,18:44:50,18:44:50,1639,16,,,,3597.07,0
776040,18:45:27,18:45:27,1640,17,,,,3792.67,0
776040,18:48:00,18:48:00,1514,18,,,,4177.3,
776040,18:48:24,18:48:24,1515,19,,,,4490.03,0
776040,18:48:42,18:48:42,9461,20,,,,4702.71,0
776040,18:48:52,18:48:52,1641,21,,,,4814.16,0
776040,18:49:30,18:49:30,1642,22,,,,5253.05,0
776040,18:49:57,18:49:57,1643,23,,,,5494.74,0
776040,18:50:14,18:50:14,1644,24,,,,5717.84,0
776040,18:51:00,18:51:00,1645,25,,,,6284.35,
776040,18:51:53,18:51:53,1646,26,,,,6682.26,0
776040,18:52:28,18:52:28,1647,27,,,,6975.08,0
776040,18:52:56,18:52:56,1648,28,,,,7166.14,0
776040,18:53:42,18:53:42,1649,29,,,,7563.45,0
776040,18:54:17,18:54:17,1650,30,,,,7883.15,0
776040,18:55:05,18:55:05,1651,31,,,,8295.31,0
776040,18:55:43,18:55:43,1652,32,,,,8629.89,0
776040,18:56:00,18:56:00,1653,33,,,,8796.4,
776040,18:56:19,18:56:19,1654,34,,,,8980.33,0
776040,18:56:38,18:56:38,1655,35,,,,9162.28,0
776040,18:56:55,18:56:55,1656,36,,,,9304.07,0
776040,18:57:28,18:57:28,1657,37,,,,9554.68,0
776040,18:57:48,18:57:48,1658,38,,,,9743.47,0
776040,18:58:20,18:58:20,1659,39,,,,10025.11,0
776040,18:58:59,18:58:59,1660,40,,,,10425.79,0
776040,18:59:34,18:59:34,1661,41,,,,10699.03,0
776040,19:00:00,19:00:00,1662,42,,,,10916.41,0
776040,19:00:47,19:00:47,1663,43,,,,11419.03,0
776040,19:01:10,19:01:10,1664,44,,,,11677.59,0
776040,19:01:49,19:01:49,4613,45,,,,12043.45,0
776040,19:02:12,19:02:12,10112,46,,,,12271.68,0
776040,19:02:51,19:02:51,3843,47,,,,12637.24,0
776040,19:03:12,19:03:12,3844,48,,,,12830.3,0
776040,19:03:33,19:03:33,3845,49,,,,12987.96,0
776040,19:04:12,19:04:12,4617,50,,,,13337.3,0
776040,19:04:52,19:04:52,3242,51,,,,13780.03,0
776040,19:05:16,19:05:16,3243,52,,,,14000.17,0
776040,19:06:00,19:06:00,10021,53,,1,,14398.38,
776050,18:36:00,18:36:00,1493,1,,,1,0,
776050,18:36:31,18:36:31,269,2,,,,230.25,0
776050,18:37:08,18:37:08,270,3,,,,525.89,0
776050,18:37:49,18:37:49,271,4,,,,776.51,0
776050,18:38:30,18:38:30,272,5,,,,1049.26,0
776050,18:39:03,18:39:03,273,6,,,,1250.86,0
776050,18:39:34,18:39:34,274,7,,,,1428.65,0
776050,18:39:55,18:39:55,275,8,,,,1558.53,0
776050,18:40:23,18:40:23,1622,9,,,,1719.78,0
776050,18:40:57,18:40:57,1623,10,,,,1970.82,0
776050,18:42:25,18:42:25,7677,11,,,,2620.05,0
776050,18:42:50,18:42:50,1635,12,,,,2801.17,0
776050,18:43:06,18:43:06,1636,13,,,,2929.18,0
776050,18:43:43,18:43:43,1637,14,,,,3181.92,0
776050,18:44:11,18:44:11,1638,15,,,,3380.21,0
776050,18:44:50,18:44:50,1639,16,,,,3597.07,0
776050,18:45:27,18:45:27,1640,17,,,,3792.67,0
776050,18:48:00,18:48:00,1514,18,,,,4177.3,
776050,18:48:24,18:48:24,1515,19,,,,4490.03,0
776050,18:48:42,18:48:42,9461,20,,,,4702.71,0
776050,18:48:52,18:48:52,1641,21,,,,4814.16,0
776050,18:49:30,18:49:30,1642,22,,,,5253.05,0
776050,18:49:57,18:49:57,1643,23,,,,5494.74,0
776050,18:50:14,18:50:14,1644,24,,,,5717.84,0
776050,18:51:00,18:51:00,1645,25,,,,6284.35,
776050,18:51:53,18:51:53,1646,26,,,,6682.26,0
776050,18:52:28,18:52:28,1647,27,,,,6975.08,0
776050,18:52:56,18:52:56,1648,28,,,,7166.14,0
776050,18:53:42,18:53:42,1649,29,,,,7563.45,0
776050,18:54:17,18:54:17,1650,30,,,,7883.15,0
776050,18:55:05,18:55:05,1651,31,,,,8295.31,0
776050,18:55:43,18:55:43,1652,32,,,,8629.89,0
776050,18:56:00,18:56:00,1653,33,,,,8796.4,
776050,18:56:19,18:56:19,1654,34,,,,8980.33,0
776050,18:56:38,18:56:38,1655,35,,,,9162.28,0
776050,18:56:55,18:56:55,1656,36,,,,9304.07,0
776050,18:57:28,18:57:28,1657,37,,,,9554.68,0
776050,18:57:48,18:57:48,1658,38,,,,9743.47,0
776050,18:58:20,18:58:20,1659,39,,,,10025.11,0
776050,18:58:59,18:58:59,1660,40,,,,10425.79,0
776050,18:59:34,18:59:34,1661,41,,,,10699.03,0
776050,19:00:00,19:00:00,1662,42,,,,10916.41,0
776050,19:00:47,19:00:47,1663,43,,,,11419.03,0
776050,19:01:10,19:01:10,1664,44,,,,11677.59,0
776050,19:01:49,19:01:49,4613,45,,,,12043.45,0
776050,19:02:12,19:02:12,10112,46,,,,12271.68,0
776050,19:02:51,19:02:51,3843,47,,,,12637.24,0
776050,19:03:12,19:03:12,3844,48,,,,12830.3,0
776050,19:03:33,19:03:33,3845,49,,,,12987.96,0
776050,19:04:12,19:04:12,4617,50,,,,13337.3,0
776050,19:04:52,19:04:52,3242,51,,,,13780.03,0
776050,19:05:16,19:05:16,3243,52,,,,14000.17,0
776050,19:06:00,19:06:00,10021,53,,1,,14398.38,
776060,18:36:00,18:36:00,1493,1,,,1,0,
776060,18:36:31,18:36:31,269,2,,,,230.25,0
776060,18:37:08,18:37:08,270,3,,,,525.89,0
776060,18:37:49,18:37:49,271,4,,,,776.51,0
776060,18:38:30,18:38:30,272,5,,,,1049.26,0
776060,18:39:03,18:39:03,273,6,,,,1250.86,0
776060,18:39:34,18:39:34,274,7,,,,1428.65,0
776060,18:39:55,18:39:55,275,8,,,,1558.53,0
776060,18:40:23,18:40:23,1622,9,,,,1719.78,0
776060,18:40:57,18:40:57,1623,10,,,,1970.82,0
776060,18:42:25,18:42:25,7677,11,,,,2620.05,0
776060,18:42:50,18:42:50,1635,12,,,,2801.17,0
776060,18:43:06,18:43:06,1636,13,,,,2929.18,0
776060,18:43:43,18:43:43,1637,14,,,,3181.92,0
776060,18:44:11,18:44:11,1638,15,,,,3380.21,0
776060,18:44:50,18:44:50,1639,16,,,,3597.07,0
776060,18:45:27,18:45:27,1640,17,,,,3792.67,0
776060,18:48:00,18:48:00,1514,18,,,,4177.3,
776060,18:48:24,18:48:24,1515,19,,,,4490.03,0
776060,18:48:42,18:48:42,9461,20,,,,4702.71,0
776060,18:48:52,18:48:52,1641,21,,,,4814.16,0
776060,18:49:30,18:49:30,1642,22,,,,5253.05,0
776060,18:49:57,18:49:57,1643,23,,,,5494.74,0
776060,18:50:14,18:50:14,1644,24,,,,5717.84,0
776060,18:51:00,18:51:00,1645,25,,,,6284.35,
776060,18:51:53,18:51:53,1646,26,,,,6682.26,0
776060,18:52:28,18:52:28,1647,27,,,,6975.08,0
776060,18:52:56,18:52:56,1648,28,,,,7166.14,0
776060,18:53:42,18:53:42,1649,29,,,,7563.45,0
776060,18:54:17,18:54:17,1650,30,,,,7883.15,0
776060,18:55:05,18:55:05,1651,31,,,,8295.31,0
776060,18:55:43,18:55:43,1652,32,,,,8629.89,0
776060,18:56:00,18:56:00,1653,33,,,,8796.4,
776060,18:56:19,18:56:19,1654,34,,,,8980.33,0
776060,18:56:38,18:56:38,1655,35,,,,9162.28,0
776060,18:56:55,18:56:55,1656,36,,,,9304.07,0
776060,18:57:28,18:57:28,1657,37,,,,9554.68,0
776060,18:57:48,18:57:48,1658,38,,,,9743.47,0
776060,18:58:20,18:58:20,1659,39,,,,10025.11,0
776060,18:58:59,18:58:59,1660,40,,,,10425.79,0
776060,18:59:34,18:59:34,1661,41,,,,10699.03,0
776060,19:00:00,19:00:00,1662,42,,,,10916.41,0
776060,19:00:47,19:00:47,1663,43,,,,11419.03,0
776060,19:01:10,19:01:10,1664,44,,,,11677.59,0
776060,19:01:49,19:01:49,4613,45,,,,12043.45,0
776060,19:02:12,19:02:12,10112,46,,,,12271.68,0
776060,19:02:51,19:02:51,3843,47,,,,12637.24,0
776060,19:03:12,19:03:12,3844,48,,,,12830.3,0
776060,19:03:33,19:03:33,3845,49,,,,12987.96,0
776060,19:04:12,19:04:12,4617,50,,,,13337.3,0
776060,19:04:52,19:04:52,3242,51,,,,13780.03,0
776060,19:05:16,19:05:16,3243,52,,,,14000.17,0
776060,19:06:00,19:06:00,10021,53,,1,,14398.38,
776120,18:36:00,18:36:00,1493,1,,,1,0,
776120,18:36:31,18:36:31,269,2,,,,230.25,0
776120,18:37:08,18:37:08,270,3,,,,525.89,0
776120,18:37:49,18:37:49,271,4,,,,776.51,0
776120,18:38:30,18:38:30,272,5,,,,1049.26,0
776120,18:39:03,18:39:03,273,6,,,,1250.86,0
776120,18:39:34,18:39:34,274,7,,,,1428.65,0
776120,18:39:55,18:39:55,275,8,,,,1558.53,0
776120,18:40:23,18:40:23,1622,9,,,,1719.78,0
776120,18:40:57,18:40:57,1623,10,,,,1970.82,0
776120,18:42:25,18:42:25,7677,11,,,,2620.05,0
776120,18:42:50,18:42:50,1635,12,,,,2801.17,0
776120,18:43:06,18:43:06,1636,13,,,,2929.18,0
776120,18:43:43,18:43:43,1637,14,,,,3181.92,0
776120,18:44:11,18:44:11,1638,15,,,,3380.21,0
776120,18:44:50,18:44:50,1639,16,,,,3597.07,0
776120,18:45:27,18:45:27,1640,17,,,,3792.67,0
776120,18:48:00,18:48:00,1514,18,,,,4177.3,
776120,18:48:24,18:48:24,1515,19,,,,4490.03,0
776120,18:48:42,18:48:42,9461,20,,,,4702.71,0
776120,18:48:52,18:48:52,1641,21,,,,4814.16,0
776120,18:49:30,18:49:30,1642,22,,,,5253.05,0
776120,18:49:57,18:49:57,1643,23,,,,5494.74,0
776120,18:50:14,18:50:14,1644,24,,,,5717.84,0
776120,18:51:00,18:51:00,1645,25,,,,6284.35,
776120,18:51:53,18:51:53,1646,26,,,,6682.26,0
776120,18:52:28,18:52:28,1647,27,,,,6975.08,0
776120,18:52:56,18:52:56,1648,28,,,,7166.14,0
776120,18:53:42,18:53:42,1649,29,,,,7563.45,0
776120,18:54:17,18:54:17,1650,30,,,,7883.15,0
776120,18:55:05,18:55:05,1651,31,,,,8295.31,0
776120,18:55:43,18:55:43,1652,32,,,,8629.89,0
776120,18:56:00,18:56:00,1653,33,,,,8796.4,
776120,18:56:19,18:56:19,1654,34,,,,8980.33,0
776120,18:56:38,18:56:38,1655,35,,,,9162.28,0
776120,18:56:55,18:56:55,1656,36,,,,9304.07,0
776120,18:57:28,18:57:28,1657,37,,,,9554.68,0
776120,18:57:48,18:57:48,1658,38,,,,9743.47,0
776120,18:58:20,18:58:20,1659,39,,,,10025.11,0
776120,18:58:59,18:58:59,1660,40,,,,10425.79,0
776120,18:59:34,18:59:34,1661,41,,,,10699.03,0
776120,19:00:00,19:00:00,1662,42,,,,10916.41,0
776120,19:00:47,19:00:47,1663,43,,,,11419.03,0
776120,19:01:10,19:01:10,1664,44,,,,11677.59,0
776120,19:01:49,19:01:49,4613,45,,,,12043.45,0
776120,19:02:12,19:02:12,10112,46,,,,12271.68,0
776120,19:02:51,19:02:51,3843,47,,,,12637.24,0
776120,19:03:12,19:03:12,3844,48,,,,12830.3,0
776120,19:03:33,19:03:33,3845,49,,,,12987.96,0
776120,19:04:12,19:04:12,4617,50,,,,13337.3,0
776120,19:04:52,19:04:52,3242,51,,,,13780.03,0
776120,19:05:16,19:05:16,3243,52,,,,14000.17,0
776120,19:06:00,19:06:00,10021,53,,1,,14398.38,
8046110,11:07:00,11:07:00,1493,1,,,1,0,
8046110,11:07:26,11:07:26,269,2,,,,230.25,0
8046110,11:07:57,11:07:57,270,3,,,,525.89,0
8046110,11:08:31,11:08:31,271,4,,,,776.51,0
8046110,11:09:05,11:09:05,272,5,,,,1049.26,0
8046110,11:09:33,11:09:33,273,6,,,,1250.86,0
8046110,11:09:58,11:09:58,274,7,,,,1428.65,0
8046110,11:10:16,11:10:16,275,8,,,,1558.53,0
8046110,11:10:39,11:10:39,1622,9,,,,1719.78,0
8046110,11:11:07,11:11:07,1623,10,,,,1970.82,0
8046110,11:12:21,11:12:21,7677,11,,,,2620.05,0
8046110,11:12:42,11:12:42,1635,12,,,,2801.17,0
8046110,11:12:55,11:12:55,1636,13,,,,2929.18,0
8046110,11:13:26,11:13:26,1637,14,,,,3181.92,0
8046110,11:13:49,11:13:49,1638,15,,,,3380.21,0
8046110,11:14:22,11:14:22,1639,16,,,,3597.07,0
8046110,11:14:53,11:14:53,1640,17,,,,3792.67,0
8046110,11:17:00,11:17:00,1514,18,,,,4177.3,
8046110,11:17:40,11:17:40,1515,19,,,,4490.03,0
8046110,11:18:10,11:18:10,9461,20,,,,4702.71,0
8046110,11:18:27,11:18:27,1641,21,,,,4814.16,0
8046110,11:19:30,11:19:30,1642,22,,,,5253.05,0
8046110,11:20:15,11:20:15,1643,23,,,,5494.74,0
8046110,11:20:43,11:20:43,1644,24,,,,5717.84,0
8046110,11:22:00,11:22:00,1645,25,,,,6284.35,
8046110,11:23:04,11:23:04,1646,26,,,,6682.26,0
8046110,11:23:46,11:23:46,1647,27,,,,6975.08,0
8046110,11:24:20,11:24:20,1648,28,,,,7166.14,0
8046110,11:25:15,11:25:15,1649,29,,,,7563.45,0
8046110,11:25:56,11:25:56,1650,30,,,,7883.15,0
8046110,11:26:54,11:26:54,1651,31,,,,8295.31,0
8046110,11:27:40,11:27:40,1652,32,,,,8629.89,0
8046110,11:28:00,11:28:00,1653,33,,,,8796.4,
8046110,11:28:19,11:28:19,1654,34,,,,8980.33,0
8046110,11:28:38,11:28:38,1655,35,,,,9162.28,0
8046110,11:28:55,11:28:55,1656,36,,,,9304.07,0
8046110,11:29:28,11:29:28,1657,37,,,,9554.68,0
8046110,11:29:48,11:29:48,1658,38,,,,9743.47,0
8046110,11:30:20,11:30:20,1659,39,,,,10025.11,0
8046110,11:30:59,11:30:59,1660,40,,,,10425.79,0
8046110,11:31:34,11:31:34,1661,41,,,,10699.03,0
8046110,11:32:00,11:32:00,1662,42,,,,10916.41,0
8046110,11:32:47,11:32:47,1663,43,,,,11419.03,0
8046110,11:33:10,11:33:10,1664,44,,,,11677.59,0
8046110,11:33:49,11:33:49,4613,45,,,,12043.45,0
8046110,11:34:12,11:34:12,10112,46,,,,12271.68,0
8046110,11:34:51,11:34:51,3843,47,,,,12637.24,0
8046110,11:35:12,11:35:12,3844,48,,,,12830.3,0
8046110,11:35:33,11:35:33,3845,49,,,,12987.96,0
8046110,11:36:12,11:36:12,4617,50,,,,13337.3,0
8046110,11:36:52,11:36:52,3242,51,,,,13780.03,0
8046110,11:37:16,11:37:16,3243,52,,,,14000.17,0
8046110,11:38:00,11:38:00,10021,53,,1,,14398.38,
8056010,22:40:00,22:40:00,1493,1,,,1,0,
8056010,22:40:26,22:40:26,269,2,,,,230.25,0
8056010,22:40:57,22:40:57,270,3,,,,525.89,0
8056010,22:41:31,22:41:31,271,4,,,,776.51,0
8056010,22:42:05,22:42:05,272,5,,,,1049.26,0
8056010,22:42:33,22:42:33,273,6,,,,1250.86,0
8056010,22:42:58,22:42:58,274,7,,,,1428.65,0
8056010,22:43:16,22:43:16,275,8,,,,1558.53,0
8056010,22:43:39,22:43:39,1622,9,,,,1719.78,0
8056010,22:44:07,22:44:07,1623,10,,,,1970.82,0
8056010,22:45:21,22:45:21,7677,11,,,,2620.05,0
8056010,22:45:42,22:45:42,1635,12,,,,2801.17,0
8056010,22:45:55,22:45:55,1636,13,,,,2929.18,0
8056010,22:46:26,22:46:26,1637,14,,,,3181.92,0
8056010,22:46:49,22:46:49,1638,15,,,,3380.21,0
8056010,22:47:22,22:47:22,1639,16,,,,3597.07,0
8056010,22:47:53,22:47:53,1640,17,,,,3792.67,0
8056010,22:50:00,22:50:00,1514,18,,,,4177.3,
8056010,22:50:40,22:50:40,1515,19,,,,4490.03,0
8056010,22:51:10,22:51:10,9461,20,,,,4702.71,0
8056010,22:51:27,22:51:27,1641,21,,,,4814.16,0
8056010,22:52:30,22:52:30,1642,22,,,,5253.05,0
8056010,22:53:15,22:53:15,1643,23,,,,5494.74,0
8056010,22:53:43,22:53:43,1644,24,,,,5717.84,0
8056010,22:55:00,22:55:00,1645,25,,,,6284.35,
8056010,22:56:04,22:56:04,1646,26,,,,6682.26,0
8056010,22:56:46,22:56:46,1647,27,,,,6975.08,0
8056010,22:57:20,22:57:20,1648,28,,,,7166.14,0
8056010,22:58:15,22:58:15,1649,29,,,,7563.45,0
8056010,22:58:56,22:58:56,1650,30,,,,7883.15,0
8056010,22:59:54,22:59:54,1651,31,,,,8295.31,0
8056010,23:00:40,23:00:40,1652,32,,,,8629.89,0
8056010,23:01:00,23:01:00,1653,33,,,,8796.4,
8056010,23:01:17,23:01:17,1654,34,,,,8980.33,0
8056010,23:01:34,23:01:34,1655,35,,,,9162.28,0
8056010,23:01:49,23:01:49,1656,36,,,,9304.07,0
8056010,23:02:20,23:02:20,1657,37,,,,9554.68,0
8056010,23:02:37,23:02:37,1658,38,,,,9743.47,0
8056010,23:03:06,23:03:06,1659,39,,,,10025.11,0
8056010,23:03:41,23:03:41,1660,40,,,,10425.79,0
8056010,23:04:12,23:04:12,1661,41,,,,10699.03,0
8056010,23:04:36,23:04:36,1662,42,,,,10916.41,0
8056010,23:05:18,23:05:18,1663,43,,,,11419.03,0
8056010,23:05:39,23:05:39,1664,44,,,,11677.59,0
8056010,23:06:14,23:06:14,4613,45,,,,12043.45,0
8056010,23:06:35,23:06:35,10112,46,,,,12271.68,0
8056010,23:07:10,23:07:10,3843,47,,,,12637.24,0
8056010,23:07:29,23:07:29,3844,48,,,,12830.3,0
8056010,23:07:47,23:07:47,3845,49,,,,12987.96,0
8056010,23:08:23,23:08:23,4617,50,,,,13337.3,0
8056010,23:08:59,23:08:59,3242,51,,,,13780.03,0
8056010,23:09:21,23:09:21,3243,52,,,,14000.17,0
8056010,23:10:00,23:10:00,10021,53,,1,,14398.38,
8056080,22:40:00,22:40:00,1493,1,,,1,0,
8056080,22:40:26,22:40:26,269,2,,,,230.25,0
8056080,22:40:57,22:40:57,270,3,,,,525.89,0
8056080,22:41:31,22:41:31,271,4,,,,776.51,0
8056080,22:42:05,22:42:05,272,5,,,,1049.26,0
8056080,22:42:33,22:42:33,273,6,,,,1250.86,0
8056080,22:42:58,22:42:58,274,7,,,,1428.65,0
8056080,22:43:16,22:43:16,275,8,,,,1558.53,0
8056080,22:43:39,22:43:39,1622,9,,,,1719.78,0
8056080,22:44:07,22:44:07,1623,10,,,,1970.82,0
8056080,22:45:21,22:45:21,7677,11,,,,2620.05,0
8056080,22:45:42,22:45:42,1635,12,,,,2801.17,0
8056080,22:45:55,22:45:55,1636,13,,,,2929.18,0
8056080,22:46:26,22:46:26,1637,14,,,,3181.92,0
8056080,22:46:49,22:46:49,1638,15,,,,3380.21,0
8056080,22:47:22,22:47:22,1639,16,,,,3597.07,0
8056080,22:47:53,22:47:53,1640,17,,,,3792.67,0
8056080,22:50:00,22:50:00,1514,18,,,,4177.3,
8056080,22:50:40,22:50:40,1515,19,,,,4490.03,0
8056080,22:51:10,22:51:10,9461,20,,,,4702.71,0
8056080,22:51:27,22:51:27,1641,21,,,,4814.16,0
8056080,22:52:30,22:52:30,1642,22,,,,5253.05,0
8056080,22:53:15,22:53:15,1643,23,,,,5494.74,0
8056080,22:53:43,22:53:43,1644,24,,,,5717.84,0
8056080,22:55:00,22:55:00,1645,25,,,,6284.35,
8056080,22:56:04,22:56:04,1646,26,,,,6682.26,0
8056080,22:56:46,22:56:46,1647,27,,,,6975.08,0
8056080,22:57:20,22:57:20,1648,28,,,,7166.14,0
8056080,22:58:15,22:58:15,1649,29,,,,7563.45,0
8056080,22:58:56,22:58:56,1650,30,,,,7883.15,0
8056080,22:59:54,22:59:54,1651,31,,,,8295.31,0
8056080,23:00:40,23:00:40,1652,32,,,,8629.89,0
8056080,23:01:00,23:01:00,1653,33,,,,8796.4,
8056080,23:01:17,23:01:17,1654,34,,,,8980.33,0
8056080,23:01:34,23:01:34,1655,35,,,,9162.28,0
8056080,23:01:49,23:01:49,1656,36,,,,9304.07,0
8056080,23:02:20,23:02:20,1657,37,,,,9554.68,0
8056080,23:02:37,23:02:37,1658,38,,,,9743.47,0
8056080,23:03:06,23:03:06,1659,39,,,,10025.11,0
8056080,23:03:41,23:03:41,1660,40,,,,10425.79,0
8056080,23:04:12,23:04:12,1661,41,,,,10699.03,0
8056080,23:04:36,23:04:36,1662,42,,,,10916.41,0
8056080,23:05:18,23:05:18,1663,43,,,,11419.03,0
8056080,23:05:39,23:05:39,1664,44,,,,11677.59,0
8056080,23:06:14,23:06:14,4613,45,,,,12043.45,0
8056080,23:06:35,23:06:35,10112,46,,,,12271.68,0
8056080,23:07:10,23:07:10,3843,47,,,,12637.24,0
8056080,23:07:29,23:07:29,3844,48,,,,12830.3,0
8056080,23:07:47,23:07:47,3845,49,,,,12987.96,0
8056080,23:08:23,23:08:23,4617,50,,,,13337.3,0
8056080,23:08:59,23:08:59,3242,51,,,,13780.03,0
8056080,23:09:21,23:09:21,3243,52,,,,14000.17,0
8056080,23:10:00,23:10:00,10021,53,,1,,14398.38,
8056100,22:40:00,22:40:00,1493,1,,,1,0,
8056100,22:40:26,22:40:26,269,2,,,,230.25,0
8056100,22:40:57,22:40:57,270,3,,,,525.89,0
8056100,22:41:31,22:41:31,271,4,,,,776.51,0
8056100,22:42:05,22:42:05,272,5,,,,1049.26,0
8056100,22:42:33,22:42:33,273,6,,,,1250.86,0
8056100,22:42:58,22:42:58,274,7,,,,1428.65,0
8056100,22:43:16,22:43:16,275,8,,,,1558.53,0
8056100,22:43:39,22:43:39,1622,9,,,,1719.78,0
8056100,22:44:07,22:44:07,1623,10,,,,1970.82,0
8056100,22:45:21,22:45:21,7677,11,,,,2620.05,0
8056100,22:45:42,22:45:42,1635,12,,,,2801.17,0
8056100,22:45:55,22:45:55,1636,13,,,,2929.18,0
8056100,22:46:26,22:46:26,1637,14,,,,3181.92,0
8056100,22:46:49,22:46:49,1638,15,,,,3380.21,0
8056100,22:47:22,22:47:22,1639,16,,,,3597.07,0
8056100,22:47:53,22:47:53,1640,17,,,,3792.67,0
8056100,22:50:00,22:50:00,1514,18,,,,4177.3,
8056100,22:50:40,22:50:40,1515,19,,,,4490.03,0
8056100,22:51:10,22:51:10,9461,20,,,,4702.71,0
8056100,22:51:27,22:51:27,1641,21,,,,4814.16,0
8056100,22:52:30,22:52:30,1642,22,,,,5253.05,0
8056100,22:53:15,22:53:15,1643,23,,,,5494.74,0
8056100,22:53:43,22:53:43,1644,24,,,,5717.84,0
8056100,22:55:00,22:55:00,1645,25,,,,6284.35,
8056100,22:56:04,22:56:04,1646,26,,,,6682.26,0
8056100,22:56:46,22:56:46,1647,27,,,,6975.08,0
8056100,22:57:20,22:57:20,1648,28,,,,7166.14,0
8056100,22:58:15,22:58:15,1649,29,,,,7563.45,0
8056100,22:58:56,22:58:56,1650,30,,,,7883.15,0
8056100,22:59:54,22:59:54,1651,31,,,,8295.31,0
8056100,23:00:40,23:00:40,1652,32,,,,8629.89,0
8056100,23:01:00,23:01:00,1653,33,,,,8796.4,
8056100,23:01:17,23:01:17,1654,34,,,,8980.33,0
8056100,23:01:34,23:01:34,1655,35,,,,9162.28,0
8056100,23:01:49,23:01:49,1656,36,,,,9304.07,0
8056100,23:02:20,23:02:20,1657,37,,,,9554.68,0
8056100,23:02:37,23:02:37,1658,38,,,,9743.47,0
8056100,23:03:06,23:03:06,1659,39,,,,10025.11,0
8056100,23:03:41,23:03:41,1660,40,,,,10425.79,0
8056100,23:04:12,23:04:12,1661,41,,,,10699.03,0
8056100,23:04:36,23:04:36,1662,42,,,,10916.41,0
8056100,23:05:18,23:05:18,1663,43,,,,11419.03,0
8056100,23:05:39,23:05:39,1664,44,,,,11677.59,0
8056100,23:06:14,23:06:14,4613,45,,,,12043.45,0
8056100,23:06:35,23:06:35,10112,46,,,,12271.68,0
8056100,23:07:10,23:07:10,3843,47,,,,12637.24,0
8056100,23:07:29,23:07:29,3844,48,,,,12830.3,0
8056100,23:07:47,23:07:47,3845,49,,,,12987.96,0
8056100,23:08:23,23:08:23,4617,50,,,,13337.3,0
8056100,23:08:59,23:08:59,3242,51,,,,13780.03,0
8056100,23:09:21,23:09:21,3243,52,,,,14000.17,0
8056100,23:10:00,23:10:00,10021,53,,1,,14398.38,
8366010,13:10:00,13:10:00,1493,1,,,1,0,
8366010,13:10:29,13:10:29,269,2,,,,230.25,0
8366010,13:11:03,13:11:03,270,3,,,,525.89,0
8366010,13:11:40,13:11:40,271,4,,,,776.51,0
8366010,13:12:17,13:12:17,272,5,,,,1049.26,0
8366010,13:12:48,13:12:48,273,6,,,,1250.86,0
8366010,13:13:16,13:13:16,274,7,,,,1428.65,0
8366010,13:13:35,13:13:35,275,8,,,,1558.53,0
8366010,13:14:01,13:14:01,1622,9,,,,1719.78,0
8366010,13:14:32,13:14:32,1623,10,,,,1970.82,0
8366010,13:15:53,13:15:53,7677,11,,,,2620.05,0
8366010,13:16:16,13:16:16,1635,12,,,,2801.17,0
8366010,13:16:30,13:16:30,1636,13,,,,2929.18,0
8366010,13:17:04,13:17:04,1637,14,,,,3181.92,0
8366010,13:17:30,13:17:30,1638,15,,,,3380.21,0
8366010,13:18:06,13:18:06,1639,16,,,,3597.07,0
8366010,13:18:40,13:18:40,1640,17,,,,3792.67,0
8366010,13:21:00,13:21:00,1514,18,,,,4177.3,
8366010,13:21:40,13:21:40,1515,19,,,,4490.03,0
8366010,13:22:10,13:22:10,9461,20,,,,4702.71,0
8366010,13:22:27,13:22:27,1641,21,,,,4814.16,0
8366010,13:23:30,13:23:30,1642,22,,,,5253.05,0
8366010,13:24:15,13:24:15,1643,23,,,,5494.74,0
8366010,13:24:43,13:24:43,1644,24,,,,5717.84,0
8366010,13:26:00,13:26:00,1645,25,,,,6284.35,
8366010,13:27:04,13:27:04,1646,26,,,,6682.26,0
8366010,13:27:46,13:27:46,1647,27,,,,6975.08,0
8366010,13:28:20,13:28:20,1648,28,,,,7166.14,0
8366010,13:29:15,13:29:15,1649,29,,,,7563.45,0
8366010,13:29:56,13:29:56,1650,30,,,,7883.15,0
8366010,13:30:54,13:30:54,1651,31,,,,8295.31,0
8366010,13:31:40,13:31:40,1652,32,,,,8629.89,0
8366010,13:32:00,13:32:00,1653,33,,,,8796.4,
8366010,13:32:19,13:32:19,1654,34,,,,8980.33,0
8366010,13:32:38,13:32:38,1655,35,,,,9162.28,0
8366010,13:32:55,13:32:55,1656,36,,,,9304.07,0
8366010,13:33:28,13:33:28,1657,37,,,,9554.68,0
8366010,13:33:48,13:33:48,1658,38,,,,9743.47,0
8366010,13:34:20,13:34:20,1659,39,,,,10025.11,0
8366010,13:34:59,13:34:59,1660,40,,,,10425.79,0
8366010,13:35:34,13:35:34,1661,41,,,,10699.03,0
8366010,13:36:00,13:36:00,1662,42,,,,10916.41,0
8366010,13:36:47,13:36:47,1663,43,,,,11419.03,0
8366010,13:37:10,13:37:10,1664,44,,,,11677.59,0
8366010,13:37:49,13:37:49,4613,45,,,,12043.45,0
8366010,13:38:12,13:38:12,10112,46,,,,12271.68,0
8366010,13:38:51,13:38:51,3843,47,,,,12637.24,0
8366010,13:39:12,13:39:12,3844,48,,,,12830.3,0
8366010,13:39:33,13:39:33,3845,49,,,,12987.96,0
8366010,13:40:12,13:40:12,4617,50,,,,13337.3,0
8366010,13:40:52,13:40:52,3242,51,,,,13780.03,0
8366010,13:41:16,13:41:16,3243,52,,,,14000.17,0
8366010,13:42:00,13:42:00,10021,53,,1,,14398.38,
8366080,13:10:00,13:10:00,1493,1,,,1,0,
8366080,13:10:29,13:10:29,269,2,,,,230.25,0
8366080,13:11:03,13:11:03,270,3,,,,525.89,0
8366080,13:11:40,13:11:40,271,4,,,,776.51,0
8366080,13:12:17,13:12:17,272,5,,,,1049.26,0
8366080,13:12:48,13:12:48,273,6,,,,1250.86,0
8366080,13:13:16,13:13:16,274,7,,,,1428.65,0
8366080,13:13:35,13:13:35,275,8,,,,1558.53,0
8366080,13:14:01,13:14:01,1622,9,,,,1719.78,0
8366080,13:14:32,13:14:32,1623,10,,,,1970.82,0
8366080,13:15:53,13:15:53,7677,11,,,,2620.05,0
8366080,13:16:16,13:16:16,1635,12,,,,2801.17,0
8366080,13:16:30,13:16:30,1636,13,,,,2929.18,0
8366080,13:17:04,13:17:04,1637,14,,,,3181.92,0
8366080,13:17:30,13:17:30,1638,15,,,,3380.21,0
8366080,13:18:06,13:18:06,1639,16,,,,3597.07,0
8366080,13:18:40,13:18:40,1640,17,,,,3792.67,0
8366080,13:21:00,13:21:00,1514,18,,,,4177.3,
8366080,13:21:40,13:21:40,1515,19,,,,4490.03,0
8366080,13:22:10,13:22:10,9461,20,,,,4702.71,0
8366080,13:22:27,13:22:27,1641,21,,,,4814.16,0
8366080,13:23:30,13:23:30,1642,22,,,,5253.05,0
8366080,13:24:15,13:24:15,1643,23,,,,5494.74,0
8366080,13:24:43,13:24:43,1644,24,,,,5717.84,0
8366080,13:26:00,13:26:00,1645,25,,,,6284.35,
8366080,13:27:04,13:27:04,1646,26,,,,6682.26,0
8366080,13:27:46,13:27:46,1647,27,,,,6975.08,0
8366080,13:28:20,13:28:20,1648,28,,,,7166.14,0
8366080,13:29:15,13:29:15,1649,29,,,,7563.45,0
8366080,13:29:56,13:29:56,1650,30,,,,7883.15,0
8366080,13:30:54,13:30:54,1651,31,,,,8295.31,0
8366080,13:31:40,13:31:40,1652,32,,,,8629.89,0
8366080,13:32:00,13:32:00,1653,33,,,,8796.4,
8366080,13:32:19,13:32:19,1654,34,,,,8980.33,0
8366080,13:32:38,13:32:38,1655,35,,,,9162.28,0
8366080,13:32:55,13:32:55,1656,36,,,,9304.07,0
8366080,13:33:28,13:33:28,1657,37,,,,9554.68,0
8366080,13:33:48,13:33:48,1658,38,,,,9743.47,0
8366080,13:34:20,13:34:20,1659,39,,,,10025.11,0
8366080,13:34:59,13:34:59,1660,40,,,,10425.79,0
8366080,13:35:34,13:35:34,1661,41,,,,10699.03,0
8366080,13:36:00,13:36:00,1662,42,,,,10916.41,0
8366080,13:36:47,13:36:47,1663,43,,,,11419.03,0
8366080,13:37:10,13:37:10,1664,44,,,,11677.59,0
8366080,13:37:49,13:37:49,4613,45,,,,12043.45,0
8366080,13:38:12,13:38:12,10112,46,,,,12271.68,0
8366080,13:38:51,13:38:51,3843,47,,,,12637.24,0
8366080,13:39:12,13:39:12,3844,48,,,,12830.3,0
8366080,13:39:33,13:39:33,3845,49,,,,12987.96,0
8366080,13:40:12,13:40:12,4617,50,,,,13337.3,0
8366080,13:40:52,13:40:52,3242,51,,,,13780.03,0
8366080,13:41:16,13:41:16,3243,52,,,,14000.17,0
8366080,13:42:00,13:42:00,10021,53,,1,,14398.38,
8366100,13:10:00,13:10:00,1493,1,,,1,0,
8366100,13:10:29,13:10:29,269,2,,,,230.25,0
8366100,13:11:03,13:11:03,270,3,,,,525.89,0
8366100,13:11:40,13:11:40,271,4,,,,776.51,0
8366100,13:12:17,13:12:17,272,5,,,,1049.26,0
8366100,13:12:48,13:12:48,273,6,,,,1250.86,0
8366100,13:13:16,13:13:16,274,7,,,,1428.65,0
8366100,13:13:35,13:13:35,275,8,,,,1558.53,0
8366100,13:14:01,13:14:01,1622,9,,,,1719.78,0
8366100,13:14:32,13:14:32,1623,10,,,,1970.82,0
8366100,13:15:53,13:15:53,7677,11,,,,2620.05,0
8366100,13:16:16,13:16:16,1635,12,,,,2801.17,0
8366100,13:16:30,13:16:30,1636,13,,,,2929.18,0
8366100,13:17:04,13:17:04,1637,14,,,,3181.92,0
8366100,13:17:30,13:17:30,1638,15,,,,3380.21,0
8366100,13:18:06,13:18:06,1639,16,,,,3597.07,0
8366100,13:18:40,13:18:40,1640,17,,,,3792.67,0
8366100,13:21:00,13:21:00,1514,18,,,,4177.3,
8366100,13:21:40,13:21:40,1515,19,,,,4490.03,0
8366100,13:22:10,13:22:10,9461,20,,,,4702.71,0
8366100,13:22:27,13:22:27,1641,21,,,,4814.16,0
8366100,13:23:30,13:23:30,1642,22,,,,5253.05,0
8366100,13:24:15,13:24:15,1643,23,,,,5494.74,0
8366100,13:24:43,13:24:43,1644,24,,,,5717.84,0
8366100,13:26:00,13:26:00,1645,25,,,,6284.35,
8366100,13:27:04,13:27:04,1646,26,,,,6682.26,0
8366100,13:27:46,13:27:46,1647,27,,,,6975.08,0
8366100,13:28:20,13:28:20,1648,28,,,,7166.14,0
8366100,13:29:15,13:29:15,1649,29,,,,7563.45,0
8366100,13:29:56,13:29:56,1650,30,,,,7883.15,0
8366100,13:30:54,13:30:54,1651,31,,,,8295.31,0
8366100,13:31:40,13:31:40,1652,32,,,,8629.89,0
8366100,13:32:00,13:32:00,1653,33,,,,8796.4,
8366100,13:32:19,13:32:19,1654,34,,,,8980.33,0
8366100,13:32:38,13:32:38,1655,35,,,,9162.28,0
8366100,13:32:55,13:32:55,1656,36,,,,9304.07,0
8366100,13:33:28,13:33:28,1657,37,,,,9554.68,0
8366100,13:33:48,13:33:48,1658,38,,,,9743.47,0
8366100,13:34:20,13:34:20,1659,39,,,,10025.11,0
8366100,13:34:59,13:34:59,1660,40,,,,10425.79,0
8366100,13:35:34,13:35:34,1661,41,,,,10699.03,0
8366100,13:36:00,13:36:00,1662,42,,,,10916.41,0
8366100,13:36:47,13:36:47,1663,43,,,,11419.03,0
8366100,13:37:10,13:37:10,1664,44,,,,11677.59,0
8366100,13:37:49,13:37:49,4613,45,,,,12043.45,0
8366100,13:38:12,13:38:12,10112,46,,,,12271.68,0
8366100,13:38:51,13:38:51,3843,47,,,,12637.24,0
8366100,13:39:12,13:39:12,3844,48,,,,12830.3,0
8366100,13:39:33,13:39:33,3845,49,,,,12987.96,0
8366100,13:40:12,13:40:12,4617,50,,,,13337.3,0
8366100,13:40:52,13:40:52,3242,51,,,,13780.03,0
8366100,13:41:16,13:41:16,3243,52,,,,14000.17,0
8366100,13:42:00,13:42:00,10021,53,,1,,14398.38,
9223070,16:07:00,16:07:00,1493,1,,,1,0,
9223070,16:07:29,16:07:29,269,2,,,,230.25,0
9223070,16:08:03,16:08:03,270,3,,,,525.89,0
9223070,16:08:40,16:08:40,271,4,,,,776.51,0
9223070,16:09:17,16:09:17,272,5,,,,1049.26,0
9223070,16:09:48,16:09:48,273,6,,,,1250.86,0
9223070,16:10:16,16:10:16,274,7,,,,1428.65,0
9223070,16:10:35,16:10:35,275,8,,,,1558.53,0
9223070,16:11:01,16:11:01,1622,9,,,,1719.78,0
9223070,16:11:32,16:11:32,1623,10,,,,1970.82,0
9223070,16:12:53,16:12:53,7677,11,,,,2620.05,0
9223070,16:13:16,16:13:16,1635,12,,,,2801.17,0
9223070,16:13:30,16:13:30,1636,13,,,,2929.18,0
9223070,16:14:04,16:14:04,1637,14,,,,3181.92,0
9223070,16:14:30,16:14:30,1638,15,,,,3380.21,0
9223070,16:15:06,16:15:06,1639,16,,,,3597.07,0
9223070,16:15:40,16:15:40,1640,17,,,,3792.67,0
9223070,16:18:00,16:18:00,1514,18,,,,4177.3,
9223070,16:18:40,16:18:40,1515,19,,,,4490.03,0
9223070,16:19:10,16:19:10,9461,20,,,,4702.71,0
9223070,16:19:27,16:19:27,1641,21,,,,4814.16,0
9223070,16:20:30,16:20:30,1642,22,,,,5253.05,0
9223070,16:21:15,16:21:15,1643,23,,,,5494.74,0
9223070,16:21:43,16:21:43,1644,24,,,,5717.84,0
9223070,16:23:00,16:23:00,1645,25,,,,6284.35,
9223070,16:24:04,16:24:04,1646,26,,,,6682.26,0
9223070,16:24:46,16:24:46,1647,27,,,,6975.08,0
9223070,16:25:20,16:25:20,1648,28,,,,7166.14,0
9223070,16:26:15,16:26:15,1649,29,,,,7563.45,0
9223070,16:26:56,16:26:56,1650,30,,,,7883.15,0
9223070,16:27:54,16:27:54,1651,31,,,,8295.31,0
9223070,16:28:40,16:28:40,1652,32,,,,8629.89,0
9223070,16:29:00,16:29:00,1653,33,,,,8796.4,
9223070,16:29:19,16:29:19,1654,34,,,,8980.33,0
9223070,16:29:38,16:29:38,1655,35,,,,9162.28,0
9223070,16:29:55,16:29:55,1656,36,,,,9304.07,0
9223070,16:30:28,16:30:28,1657,37,,,,9554.68,0
9223070,16:30:48,16:30:48,1658,38,,,,9743.47,0
9223070,16:31:20,16:31:20,1659,39,,,,10025.11,0
9223070,16:31:59,16:31:59,1660,40,,,,10425.79,0
9223070,16:32:34,16:32:34,1661,41,,,,10699.03,0
9223070,16:33:00,16:33:00,1662,42,,,,10916.41,0
9223070,16:33:47,16:33:47,1663,43,,,,11419.03,0
9223070,16:34:10,16:34:10,1664,44,,,,11677.59,0
9223070,16:34:49,16:34:49,4613,45,,,,12043.45,0
9223070,16:35:12,16:35:12,10112,46,,,,12271.68,0
9223070,16:35:51,16:35:51,3843,47,,,,12637.24,0
9223070,16:36:12,16:36:12,3844,48,,,,12830.3,0
9223070,16:36:33,16:36:33,3845,49,,,,12987.96,0
9223070,16:37:12,16:37:12,4617,50,,,,13337.3,0
9223070,16:37:52,16:37:52,3242,51,,,,13780.03,0
9223070,16:38:16,16:38:16,3243,52,,,,14000.17,0
9223070,16:39:00,16:39:00,10021,53,,1,,14398.38,
9361110,08:37:00,08:37:00,1493,1,,,1,0,
9361110,08:37:26,08:37:26,269,2,,,,230.25,0
9361110,08:37:57,08:37:57,270,3,,,,525.89,0
9361110,08:38:31,08:38:31,271,4,,,,776.51,0
9361110,08:39:05,08:39:05,272,5,,,,1049.26,0
9361110,08:39:33,08:39:33,273,6,,,,1250.86,0
9361110,08:39:58,08:39:58,274,7,,,,1428.65,0
9361110,08:40:16,08:40:16,275,8,,,,1558.53,0
9361110,08:40:39,08:40:39,1622,9,,,,1719.78,0
9361110,08:41:07,08:41:07,1623,10,,,,1970.82,0
9361110,08:42:21,08:42:21,7677,11,,,,2620.05,0
9361110,08:42:42,08:42:42,1635,12,,,,2801.17,0
9361110,08:42:55,08:42:55,1636,13,,,,2929.18,0
9361110,08:43:26,08:43:26,1637,14,,,,3181.92,0
9361110,08:43:49,08:43:49,1638,15,,,,3380.21,0
9361110,08:44:22,08:44:22,1639,16,,,,3597.07,0
9361110,08:44:53,08:44:53,1640,17,,,,3792.67,0
9361110,08:47:00,08:47:00,1514,18,,,,4177.3,
9361110,08:47:40,08:47:40,1515,19,,,,4490.03,0
9361110,08:48:10,08:48:10,9461,20,,,,4702.71,0
9361110,08:48:27,08:48:27,1641,21,,,,4814.16,0
9361110,08:49:30,08:49:30,1642,22,,,,5253.05,0
9361110,08:50:15,08:50:15,1643,23,,,,5494.74,0
9361110,08:50:43,08:50:43,1644,24,,,,5717.84,0
9361110,08:52:00,08:52:00,1645,25,,,,6284.35,
9361110,08:53:04,08:53:04,1646,26,,,,6682.26,0
9361110,08:53:46,08:53:46,1647,27,,,,6975.08,0
9361110,08:54:20,08:54:20,1648,28,,,,7166.14,0
9361110,08:55:15,08:55:15,1649,29,,,,7563.45,0
9361110,08:55:56,08:55:56,1650,30,,,,7883.15,0
9361110,08:56:54,08:56:54,1651,31,,,,8295.31,0
9361110,08:57:40,08:57:40,1652,32,,,,8629.89,0
9361110,08:58:00,08:58:00,1653,33,,,,8796.4,
9361110,08:58:19,08:58:19,1654,34,,,,8980.33,0
9361110,08:58:38,08:58:38,1655,35,,,,9162.28,0
9361110,08:58:55,08:58:55,1656,36,,,,9304.07,0
9361110,08:59:28,08:59:28,1657,37,,,,9554.68,0
9361110,08:59:48,08:59:48,1658,38,,,,9743.47,0
9361110,09:00:20,09:00:20,1659,39,,,,10025.11,0
9361110,09:00:59,09:00:59,1660,40,,,,10425.79,0
9361110,09:01:34,09:01:34,1661,41,,,,10699.03,0
9361110,09:02:00,09:02:00,1662,42,,,,10916.41,0
9361110,09:02:47,09:02:47,1663,43,,,,11419.03,0
9361110,09:03:10,09:03:10,1664,44,,,,11677.59,0
9361110,09:03:49,09:03:49,4613,45,,,,12043.45,0
9361110,09:04:12,09:04:12,10112,46,,,,12271.68,0
9361110,09:04:51,09:04:51,3843,47,,,,12637.24,0
9361110,09:05:12,09:05:12,3844,48,,,,12830.3,0
9361110,09:05:33,09:05:33,3845,49,,,,12987.96,0
9361110,09:06:12,09:06:12,4617,50,,,,13337.3,0
9361110,09:06:52,09:06:52,3242,51,,,,13780.03,0
9361110,09:07:16,09:07:16,3243,52,,,,14000.17,0
9361110,09:08:00,09:08:00,10021,53,,1,,14398.38,
9417110,20:07:00,20:07:00,1493,1,,,1,0,
9417110,20:07:26,20:07:26,269,2,,,,230.25,0
9417110,20:07:57,20:07:57,270,3,,,,525.89,0
9417110,20:08:31,20:08:31,271,4,,,,776.51,0
9417110,20:09:05,20:09:05,272,5,,,,1049.26,0
9417110,20:09:33,20:09:33,273,6,,,,1250.86,0
9417110,20:09:58,20:09:58,274,7,,,,1428.65,0
9417110,20:10:16,20:10:16,275,8,,,,1558.53,0
9417110,20:10:39,20:10:39,1622,9,,,,1719.78,0
9417110,20:11:07,20:11:07,1623,10,,,,1970.82,0
9417110,20:12:21,20:12:21,7677,11,,,,2620.05,0
9417110,20:12:42,20:12:42,1635,12,,,,2801.17,0
9417110,20:12:55,20:12:55,1636,13,,,,2929.18,0
9417110,20:13:26,20:13:26,1637,14,,,,3181.92,0
9417110,20:13:49,20:13:49,1638,15,,,,3380.21,0
9417110,20:14:22,20:14:22,1639,16,,,,3597.07,0
9417110,20:14:53,20:14:53,1640,17,,,,3792.67,0
9417110,20:17:00,20:17:00,1514,18,,,,4177.3,
9417110,20:17:40,20:17:40,1515,19,,,,4490.03,0
9417110,20:18:10,20:18:10,9461,20,,,,4702.71,0
9417110,20:18:27,20:18:27,1641,21,,,,4814.16,0
9417110,20:19:30,20:19:30,1642,22,,,,5253.05,0
9417110,20:20:15,20:20:15,1643,23,,,,5494.74,0
9417110,20:20:43,20:20:43,1644,24,,,,5717.84,0
9417110,20:22:00,20:22:00,1645,25,,,,6284.35,
9417110,20:23:04,20:23:04,1646,26,,,,6682.26,0
9417110,20:23:46,20:23:46,1647,27,,,,6975.08,0
9417110,20:24:20,20:24:20,1648,28,,,,7166.14,0
9417110,20:25:15,20:25:15,1649,29,,,,7563.45,0
9417110,20:25:56,20:25:56,1650,30,,,,7883.15,0
9417110,20:26:54,20:26:54,1651,31,,,,8295.31,0
9417110,20:27:40,20:27:40,1652,32,,,,8629.89,0
9417110,20:28:00,20:28:00,1653,33,,,,8796.4,
9417110,20:28:19,20:28:19,1654,34,,,,8980.33,0
9417110,20:28:38,20:28:38,1655,35,,,,9162.28,0
9417110,20:28:55,20:28:55,1656,36,,,,9304.07,0
9417110,20:29:28,20:29:28,1657,37,,,,9554.68,0
9417110,20:29:48,20:29:48,1658,38,,,,9743.47,0
9417110,20:30:20,20:30:20,1659,39,,,,10025.11,0
9417110,20:30:59,20:30:59,1660,40,,,,10425.79,0
9417110,20:31:34,20:31:34,1661,41,,,,10699.03,0
9417110,20:32:00,20:32:00,1662,42,,,,10916.41,0
9417110,20:32:47,20:32:47,1663,43,,,,11419.03,0
9417110,20:33:10,20:33:10,1664,44,,,,11677.59,0
9417110,20:33:49,20:33:49,4613,45,,,,12043.45,0
9417110,20:34:12,20:34:12,10112,46,,,,12271.68,0
9417110,20:34:51,20:34:51,3843,47,,,,12637.24,0
9417110,20:35:12,20:35:12,3844,48,,,,12830.3,0
9417110,20:35:33,20:35:33,3845,49,,,,12987.96,0
9417110,20:36:12,20:36:12,4617,50,,,,13337.3,0
9417110,20:36:52,20:36:52,3242,51,,,,13780.03,0
9417110,20:37:16,20:37:16,3243,52,,,,14000.17,0
9417110,20:38:00,20:38:00,10021,53,,1,,14398.38,
9474010,17:10:00,17:10:00,1493,1,,,1,0,
9474010,17:10:29,17:10:29,269,2,,,,230.25,0
9474010,17:11:03,17:11:03,270,3,,,,525.89,0
9474010,17:11:40,17:11:40,271,4,,,,776.51,0
9474010,17:12:17,17:12:17,272,5,,,,1049.26,0
9474010,17:12:48,17:12:48,273,6,,,,1250.86,0
9474010,17:13:16,17:13:16,274,7,,,,1428.65,0
9474010,17:13:35,17:13:35,275,8,,,,1558.53,0
9474010,17:14:01,17:14:01,1622,9,,,,1719.78,0
9474010,17:14:32,17:14:32,1623,10,,,,1970.82,0
9474010,17:15:53,17:15:53,7677,11,,,,2620.05,0
9474010,17:16:16,17:16:16,1635,12,,,,2801.17,0
9474010,17:16:30,17:16:30,1636,13,,,,2929.18,0
9474010,17:17:04,17:17:04,1637,14,,,,3181.92,0
9474010,17:17:30,17:17:30,1638,15,,,,3380.21,0
9474010,17:18:06,17:18:06,1639,16,,,,3597.07,0
9474010,17:18:40,17:18:40,1640,17,,,,3792.67,0
9474010,17:21:00,17:21:00,1514,18,,,,4177.3,
9474010,17:21:40,17:21:40,1515,19,,,,4490.03,0
9474010,17:22:10,17:22:10,9461,20,,,,4702.71,0
9474010,17:22:27,17:22:27,1641,21,,,,4814.16,0
9474010,17:23:30,17:23:30,1642,22,,,,5253.05,0
9474010,17:24:15,17:24:15,1643,23,,,,5494.74,0
9474010,17:24:43,17:24:43,1644,24,,,,5717.84,0
9474010,17:26:00,17:26:00,1645,25,,,,6284.35,
9474010,17:27:04,17:27:04,1646,26,,,,6682.26,0
9474010,17:27:46,17:27:46,1647,27,,,,6975.08,0
9474010,17:28:20,17:28:20,1648,28,,,,7166.14,0
9474010,17:29:15,17:29:15,1649,29,,,,7563.45,0
9474010,17:29:56,17:29:56,1650,30,,,,7883.15,0
9474010,17:30:54,17:30:54,1651,31,,,,8295.31,0
9474010,17:31:40,17:31:40,1652,32,,,,8629.89,0
9474010,17:32:00,17:32:00,1653,33,,,,8796.4,
9474010,17:32:19,17:32:19,1654,34,,,,8980.33,0
9474010,17:32:38,17:32:38,1655,35,,,,9162.28,0
9474010,17:32:55,17:32:55,1656,36,,,,9304.07,0
9474010,17:33:28,17:33:28,1657,37,,,,9554.68,0
9474010,17:33:48,17:33:48,1658,38,,,,9743.47,0
9474010,17:34:20,17:34:20,1659,39,,,,10025.11,0
9474010,17:34:59,17:34:59,1660,40,,,,10425.79,0
9474010,17:35:34,17:35:34,1661,41,,,,10699.03,0
9474010,17:36:00,17:36:00,1662,42,,,,10916.41,0
9474010,17:36:47,17:36:47,1663,43,,,,11419.03,0
9474010,17:37:10,17:37:10,1664,44,,,,11677.59,0
9474010,17:37:49,17:37:49,4613,45,,,,12043.45,0
9474010,17:38:12,17:38:12,10112,46,,,,12271.68,0
9474010,17:38:51,17:38:51,3843,47,,,,12637.24,0
9474010,17:39:12,17:39:12,3844,48,,,,12830.3,0
9474010,17:39:33,17:39:33,3845,49,,,,12987.96,0
9474010,17:40:12,17:40:12,4617,50,,,,13337.3,0
9474010,17:40:52,17:40:52,3242,51,,,,13780.03,0
9474010,17:41:16,17:41:16,3243,52,,,,14000.17,0
9474010,17:42:00,17:42:00,10021,53,,1,,14398.38,
9474080,17:10:00,17:10:00,1493,1,,,1,0,
9474080,17:10:29,17:10:29,269,2,,,,230.25,0
9474080,17:11:03,17:11:03,270,3,,,,525.89,0
9474080,17:11:40,17:11:40,271,4,,,,776.51,0
9474080,17:12:17,17:12:17,272,5,,,,1049.26,0
9474080,17:12:48,17:12:48,273,6,,,,1250.86,0
9474080,17:13:16,17:13:16,274,7,,,,1428.65,0
9474080,17:13:35,17:13:35,275,8,,,,1558.53,0
9474080,17:14:01,17:14:01,1622,9,,,,1719.78,0
9474080,17:14:32,17:14:32,1623,10,,,,1970.82,0
9474080,17:15:53,17:15:53,7677,11,,,,2620.05,0
9474080,17:16:16,17:16:16,1635,12,,,,2801.17,0
9474080,17:16:30,17:16:30,1636,13,,,,2929.18,0
9474080,17:17:04,17:17:04,1637,14,,,,3181.92,0
9474080,17:17:30,17:17:30,1638,15,,,,3380.21,0
9474080,17:18:06,17:18:06,1639,16,,,,3597.07,0
9474080,17:18:40,17:18:40,1640,17,,,,3792.67,0
9474080,17:21:00,17:21:00,1514,18,,,,4177.3,
9474080,17:21:40,17:21:40,1515,19,,,,4490.03,0
9474080,17:22:10,17:22:10,9461,20,,,,4702.71,0
9474080,17:22:27,17:22:27,1641,21,,,,4814.16,0
9474080,17:23:30,17:23:30,1642,22,,,,5253.05,0
9474080,17:24:15,17:24:15,1643,23,,,,5494.74,0
9474080,17:24:43,17:24:43,1644,24,,,,5717.84,0
9474080,17:26:00,17:26:00,1645,25,,,,6284.35,
9474080,17:27:04,17:27:04,1646,26,,,,6682.26,0
9474080,17:27:46,17:27:46,1647,27,,,,6975.08,0
9474080,17:28:20,17:28:20,1648,28,,,,7166.14,0
9474080,17:29:15,17:29:15,1649,29,,,,7563.45,0
9474080,17:29:56,17:29:56,1650,30,,,,7883.15,0
9474080,17:30:54,17:30:54,1651,31,,,,8295.31,0
9474080,17:31:40,17:31:40,1652,32,,,,8629.89,0
9474080,17:32:00,17:32:00,1653,33,,,,8796.4,
9474080,17:32:19,17:32:19,1654,34,,,,8980.33,0
9474080,17:32:38,17:32:38,1655,35,,,,9162.28,0
9474080,17:32:55,17:32:55,1656,36,,,,9304.07,0
9474080,17:33:28,17:33:28,1657,37,,,,9554.68,0
9474080,17:33:48,17:33:48,1658,38,,,,9743.47,0
9474080,17:34:20,17:34:20,1659,39,,,,10025.11,0
9474080,17:34:59,17:34:59,1660,40,,,,10425.79,0
9474080,17:35:34,17:35:34,1661,41,,,,10699.03,0
9474080,17:36:00,17:36:00,1662,42,,,,10916.41,0
9474080,17:36:47,17:36:47,1663,43,,,,11419.03,0
9474080,17:37:10,17:37:10,1664,44,,,,11677.59,0
9474080,17:37:49,17:37:49,4613,45,,,,12043.45,0
9474080,17:38:12,17:38:12,10112,46,,,,12271.68,0
9474080,17:38:51,17:38:51,3843,47,,,,12637.24,0
9474080,17:39:12,17:39:12,3844,48,,,,12830.3,0
9474080,17:39:33,17:39:33,3845,49,,,,12987.96,0
9474080,17:40:12,17:40:12,4617,50,,,,13337.3,0
9474080,17:40:52,17:40:52,3242,51,,,,13780.03,0
9474080,17:41:16,17:41:16,3243,52,,,,14000.17,0
9474080,17:42:00,17:42:00,10021,53,,1,,14398.38,
9474100,17:10:00,17:10:00,1493,1,,,1,0,
9474100,17:10:29,17:10:29,269,2,,,,230.25,0
9474100,17:11:03,17:11:03,270,3,,,,525.89,0
9474100,17:11:40,17:11:40,271,4,,,,776.51,0
9474100,17:12:17,17:12:17,272,5,,,,1049.26,0
9474100,17:12:48,17:12:48,273,6,,,,1250.86,0
9474100,17:13:16,17:13:16,274,7,,,,1428.65,0
9474100,17:13:35,17:13:35,275,8,,,,1558.53,0
9474100,17:14:01,17:14:01,1622,9,,,,1719.78,0
9474100,17:14:32,17:14:32,1623,10,,,,1970.82,0
9474100,17:15:53,17:15:53,7677,11,,,,2620.05,0
9474100,17:16:16,17:16:16,1635,12,,,,2801.17,0
9474100,17:16:30,17:16:30,1636,13,,,,2929.18,0
9474100,17:17:04,17:17:04,1637,14,,,,3181.92,0
9474100,17:17:30,17:17:30,1638,15,,,,3380.21,0
9474100,17:18:06,17:18:06,1639,16,,,,3597.07,0
9474100,17:18:40,17:18:40,1640,17,,,,3792.67,0
9474100,17:21:00,17:21:00,1514,18,,,,4177.3,
9474100,17:21:40,17:21:40,1515,19,,,,4490.03,0
9474100,17:22:10,17:22:10,9461,20,,,,4702.71,0
9474100,17:22:27,17:22:27,1641,21,,,,4814.16,0
9474100,17:23:30,17:23:30,1642,22,,,,5253.05,0
9474100,17:24:15,17:24:15,1643,23,,,,5494.74,0
9474100,17:24:43,17:24:43,1644,24,,,,5717.84,0
9474100,17:26:00,17:26:00,1645,25,,,,6284.35,
9474100,17:27:04,17:27:04,1646,26,,,,6682.26,0
9474100,17:27:46,17:27:46,1647,27,,,,6975.08,0
9474100,17:28:20,17:28:20,1648,28,,,,7166.14,0
9474100,17:29:15,17:29:15,1649,29,,,,7563.45,0
9474100,17:29:56,17:29:56,1650,30,,,,7883.15,0
9474100,17:30:54,17:30:54,1651,31,,,,8295.31,0
9474100,17:31:40,17:31:40,1652,32,,,,8629.89,0
9474100,17:32:00,17:32:00,1653,33,,,,8796.4,
9474100,17:32:19,17:32:19,1654,34,,,,8980.33,0
9474100,17:32:38,17:32:38,1655,35,,,,9162.28,0
9474100,17:32:55,17:32:55,1656,36,,,,9304.07,0
9474100,17:33:28,17:33:28,1657,37,,,,9554.68,0
9474100,17:33:48,17:33:48,1658,38,,,,9743.47,0
9474100,17:34:20,17:34:20,1659,39,,,,10025.11,0
9474100,17:34:59,17:34:59,1660,40,,,,10425.79,0
9474100,17:35:34,17:35:34,1661,41,,,,10699.03,0
9474100,17:36:00,17:36:00,1662,42,,,,10916.41,0
9474100,17:36:47,17:36:47,1663,43,,,,11419.03,0
9474100,17:37:10,17:37:10,1664,44,,,,11677.59,0
9474100,17:37:49,17:37:49,4613,45,,,,12043.45,0
9474100,17:38:12,17:38:12,10112,46,,,,12271.68,0
9474100,17:38:51,17:38:51,3843,47,,,,12637.24,0
9474100,17:39:12,17:39:12,3844,48,,,,12830.3,0
9474100,17:39:33,17:39:33,3845,49,,,,12987.96,0
9474100,17:40:12,17:40:12,4617,50,,,,13337.3,0
9474100,17:40:52,17:40:52,3242,51,,,,13780.03,0
9474100,17:41:16,17:41:16,3243,52,,,,14000.17,0
9474100,17:42:00,17:42:00,10021,53,,1,,14398.38,
9778070,09:07:00,09:07:00,1493,1,,,1,0,
9778070,09:07:26,09:07:26,269,2,,,,230.25,0
9778070,09:07:57,09:07:57,270,3,,,,525.89,0
9778070,09:08:31,09:08:31,271,4,,,,776.51,0
9778070,09:09:05,09:09:05,272,5,,,,1049.26,0
9778070,09:09:33,09:09:33,273,6,,,,1250.86,0
9778070,09:09:58,09:09:58,274,7,,,,1428.65,0
9778070,09:10:16,09:10:16,275,8,,,,1558.53,0
9778070,09:10:39,09:10:39,1622,9,,,,1719.78,0
9778070,09:11:07,09:11:07,1623,10,,,,1970.82,0
9778070,09:12:21,09:12:21,7677,11,,,,2620.05,0
9778070,09:12:42,09:12:42,1635,12,,,,2801.17,0
9778070,09:12:55,09:12:55,1636,13,,,,2929.18,0
9778070,09:13:26,09:13:26,1637,14,,,,3181.92,0
9778070,09:13:49,09:13:49,1638,15,,,,3380.21,0
9778070,09:14:22,09:14:22,1639,16,,,,3597.07,0
9778070,09:14:53,09:14:53,1640,17,,,,3792.67,0
9778070,09:17:00,09:17:00,1514,18,,,,4177.3,
9778070,09:17:40,09:17:40,1515,19,,,,4490.03,0
9778070,09:18:10,09:18:10,9461,20,,,,4702.71,0
9778070,09:18:27,09:18:27,1641,21,,,,4814.16,0
9778070,09:19:30,09:19:30,1642,22,,,,5253.05,0
9778070,09:20:15,09:20:15,1643,23,,,,5494.74,0
9778070,09:20:43,09:20:43,1644,24,,,,5717.84,0
9778070,09:22:00,09:22:00,1645,25,,,,6284.35,
9778070,09:23:04,09:23:04,1646,26,,,,6682.26,0
9778070,09:23:46,09:23:46,1647,27,,,,6975.08,0
9778070,09:24:20,09:24:20,1648,28,,,,7166.14,0
9778070,09:25:15,09:25:15,1649,29,,,,7563.45,0
9778070,09:25:56,09:25:56,1650,30,,,,7883.15,0
9778070,09:26:54,09:26:54,1651,31,,,,8295.31,0
9778070,09:27:40,09:27:40,1652,32,,,,8629.89,0
9778070,09:28:00,09:28:00,1653,33,,,,8796.4,
9778070,09:28:19,09:28:19,1654,34,,,,8980.33,0
9778070,09:28:38,09:28:38,1655,35,,,,9162.28,0
9778070,09:28:55,09:28:55,1656,36,,,,9304.07,0
9778070,09:29:28,09:29:28,1657,37,,,,9554.68,0
9778070,09:29:48,09:29:48,1658,38,,,,9743.47,0
9778070,09:30:20,09:30:20,1659,39,,,,10025.11,0
9778070,09:30:59,09:30:59,1660,40,,,,10425.79,0
9778070,09:31:34,09:31:34,1661,41,,,,10699.03,0
9778070,09:32:00,09:32:00,1662,42,,,,10916.41,0
9778070,09:32:47,09:32:47,1663,43,,,,11419.03,0
9778070,09:33:10,09:33:10,1664,44,,,,11677.59,0
9778070,09:33:49,09:33:49,4613,45,,,,12043.45,0
9778070,09:34:12,09:34:12,10112,46,,,,12271.68,0
9778070,09:34:51,09:34:51,3843,47,,,,12637.24,0
9778070,09:35:12,09:35:12,3844,48,,,,12830.3,0
9778070,09:35:33,09:35:33,3845,49,,,,12987.96,0
9778070,09:36:12,09:36:12,4617,50,,,,13337.3,0
9778070,09:36:52,09:36:52,3242,51,,,,13780.03,0
9778070,09:37:16,09:37:16,3243,52,,,,14000.17,0
9778070,09:38:00,09:38:00,10021,53,,1,,14398.38,
10112020,14:09:00,14:09:00,10021,1,,,1,0,
10112020,14:09:31,14:09:31,10510,2,,,,322.73,0
10112020,14:09:58,14:09:58,1764,3,,,,528.04,0
10112020,14:10:33,14:10:33,1765,4,,,,805.99,0
10112020,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112020,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112020,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112020,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112020,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112020,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112020,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112020,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112020,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112020,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112020,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112020,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112020,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112020,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112020,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112020,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112020,14:18:00,14:18:00,1699,21,,,,4914.12,
10112020,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112020,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112020,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112020,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112020,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112020,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112020,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112020,14:24:00,14:24:00,1707,29,,,,7353.07,
10112020,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112020,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112020,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112020,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112020,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112020,14:31:00,14:31:00,1599,35,,,,9505.25,
10112020,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112020,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112020,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112020,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112020,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112020,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112020,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112020,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112020,14:35:19,14:35:19,404,44,,,,11883.12,0
10112020,14:35:54,14:35:54,405,45,,,,12116.91,0
10112020,14:36:09,14:36:09,406,46,,,,12218.57,0
10112020,14:36:53,14:36:53,407,47,,,,12576.34,0
10112020,14:37:30,14:37:30,408,48,,,,12866.14,0
10112020,14:38:00,14:38:00,409,49,,,,13105.95,0
10112020,14:38:29,14:38:29,410,50,,,,13328.94,0
10112020,14:39:00,14:39:00,9477,51,,1,,13580.44,
10112030,14:09:00,14:09:00,10021,1,,,1,0,
10112030,14:09:31,14:09:31,10510,2,,,,322.73,0
10112030,14:09:58,14:09:58,1764,3,,,,528.04,0
10112030,14:10:33,14:10:33,1765,4,,,,805.99,0
10112030,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112030,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112030,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112030,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112030,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112030,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112030,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112030,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112030,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112030,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112030,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112030,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112030,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112030,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112030,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112030,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112030,14:18:00,14:18:00,1699,21,,,,4914.12,
10112030,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112030,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112030,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112030,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112030,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112030,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112030,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112030,14:24:00,14:24:00,1707,29,,,,7353.07,
10112030,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112030,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112030,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112030,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112030,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112030,14:31:00,14:31:00,1599,35,,,,9505.25,
10112030,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112030,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112030,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112030,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112030,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112030,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112030,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112030,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112030,14:35:19,14:35:19,404,44,,,,11883.12,0
10112030,14:35:54,14:35:54,405,45,,,,12116.91,0
10112030,14:36:09,14:36:09,406,46,,,,12218.57,0
10112030,14:36:53,14:36:53,407,47,,,,12576.34,0
10112030,14:37:30,14:37:30,408,48,,,,12866.14,0
10112030,14:38:00,14:38:00,409,49,,,,13105.95,0
10112030,14:38:29,14:38:29,410,50,,,,13328.94,0
10112030,14:39:00,14:39:00,9477,51,,1,,13580.44,
10112040,14:09:00,14:09:00,10021,1,,,1,0,
10112040,14:09:31,14:09:31,10510,2,,,,322.73,0
10112040,14:09:58,14:09:58,1764,3,,,,528.04,0
10112040,14:10:33,14:10:33,1765,4,,,,805.99,0
10112040,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112040,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112040,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112040,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112040,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112040,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112040,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112040,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112040,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112040,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112040,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112040,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112040,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112040,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112040,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112040,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112040,14:18:00,14:18:00,1699,21,,,,4914.12,
10112040,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112040,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112040,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112040,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112040,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112040,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112040,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112040,14:24:00,14:24:00,1707,29,,,,7353.07,
10112040,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112040,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112040,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112040,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112040,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112040,14:31:00,14:31:00,1599,35,,,,9505.25,
10112040,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112040,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112040,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112040,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112040,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112040,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112040,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112040,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112040,14:35:19,14:35:19,404,44,,,,11883.12,0
10112040,14:35:54,14:35:54,405,45,,,,12116.91,0
10112040,14:36:09,14:36:09,406,46,,,,12218.57,0
10112040,14:36:53,14:36:53,407,47,,,,12576.34,0
10112040,14:37:30,14:37:30,408,48,,,,12866.14,0
10112040,14:38:00,14:38:00,409,49,,,,13105.95,0
10112040,14:38:29,14:38:29,410,50,,,,13328.94,0
10112040,14:39:00,14:39:00,9477,51,,1,,13580.44,
10112050,14:09:00,14:09:00,10021,1,,,1,0,
10112050,14:09:31,14:09:31,10510,2,,,,322.73,0
10112050,14:09:58,14:09:58,1764,3,,,,528.04,0
10112050,14:10:33,14:10:33,1765,4,,,,805.99,0
10112050,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112050,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112050,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112050,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112050,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112050,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112050,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112050,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112050,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112050,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112050,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112050,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112050,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112050,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112050,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112050,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112050,14:18:00,14:18:00,1699,21,,,,4914.12,
10112050,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112050,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112050,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112050,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112050,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112050,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112050,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112050,14:24:00,14:24:00,1707,29,,,,7353.07,
10112050,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112050,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112050,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112050,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112050,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112050,14:31:00,14:31:00,1599,35,,,,9505.25,
10112050,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112050,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112050,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112050,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112050,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112050,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112050,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112050,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112050,14:35:19,14:35:19,404,44,,,,11883.12,0
10112050,14:35:54,14:35:54,405,45,,,,12116.91,0
10112050,14:36:09,14:36:09,406,46,,,,12218.57,0
10112050,14:36:53,14:36:53,407,47,,,,12576.34,0
10112050,14:37:30,14:37:30,408,48,,,,12866.14,0
10112050,14:38:00,14:38:00,409,49,,,,13105.95,0
10112050,14:38:29,14:38:29,410,50,,,,13328.94,0
10112050,14:39:00,14:39:00,9477,51,,1,,13580.44,
10112060,14:09:00,14:09:00,10021,1,,,1,0,
10112060,14:09:31,14:09:31,10510,2,,,,322.73,0
10112060,14:09:58,14:09:58,1764,3,,,,528.04,0
10112060,14:10:33,14:10:33,1765,4,,,,805.99,0
10112060,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112060,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112060,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112060,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112060,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112060,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112060,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112060,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112060,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112060,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112060,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112060,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112060,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112060,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112060,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112060,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112060,14:18:00,14:18:00,1699,21,,,,4914.12,
10112060,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112060,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112060,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112060,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112060,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112060,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112060,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112060,14:24:00,14:24:00,1707,29,,,,7353.07,
10112060,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112060,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112060,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112060,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112060,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112060,14:31:00,14:31:00,1599,35,,,,9505.25,
10112060,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112060,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112060,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112060,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112060,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112060,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112060,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112060,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112060,14:35:19,14:35:19,404,44,,,,11883.12,0
10112060,14:35:54,14:35:54,405,45,,,,12116.91,0
10112060,14:36:09,14:36:09,406,46,,,,12218.57,0
10112060,14:36:53,14:36:53,407,47,,,,12576.34,0
10112060,14:37:30,14:37:30,408,48,,,,12866.14,0
10112060,14:38:00,14:38:00,409,49,,,,13105.95,0
10112060,14:38:29,14:38:29,410,50,,,,13328.94,0
10112060,14:39:00,14:39:00,9477,51,,1,,13580.44,
10112120,14:09:00,14:09:00,10021,1,,,1,0,
10112120,14:09:31,14:09:31,10510,2,,,,322.73,0
10112120,14:09:58,14:09:58,1764,3,,,,528.04,0
10112120,14:10:33,14:10:33,1765,4,,,,805.99,0
10112120,14:10:57,14:10:57,3863,5,,,,1003.85,0
10112120,14:11:16,14:11:16,1766,6,,,,1161.78,0
10112120,14:11:33,14:11:33,1767,7,,,,1349.66,0
10112120,14:12:06,14:12:06,1686,8,,,,1717.08,0
10112120,14:12:23,14:12:23,1687,9,,,,1963.04,0
10112120,14:12:55,14:12:55,1688,10,,,,2304.41,0
10112120,14:13:40,14:13:40,1689,11,,,,2770.1,0
10112120,14:14:13,14:14:13,7776,12,,,,3021.46,0
10112120,14:14:46,14:14:46,1691,13,,,,3259.65,0
10112120,14:15:20,14:15:20,1692,14,,,,3590.92,0
10112120,14:15:56,14:15:56,1693,15,,,,3895.64,0
10112120,14:16:12,14:16:12,1694,16,,,,4027.5,0
10112120,14:16:43,14:16:43,1695,17,,,,4245.67,0
10112120,14:17:05,14:17:05,1696,18,,,,4436.63,0
10112120,14:17:25,14:17:25,1697,19,,,,4596.64,0
10112120,14:17:43,14:17:43,1698,20,,,,4775.96,0
10112120,14:18:00,14:18:00,1699,21,,,,4914.12,
10112120,14:18:19,14:18:19,1700,22,,,,5058.5,0
10112120,14:19:01,14:19:01,1701,23,,,,5395.36,0
10112120,14:19:46,14:19:46,1702,24,,,,5691.48,0
10112120,14:20:21,14:20:21,1703,25,,,,5950.31,0
10112120,14:21:24,14:21:24,1704,26,,,,6366.98,0
10112120,14:22:05,14:22:05,1705,27,,,,6628.92,0
10112120,14:23:02,14:23:02,1706,28,,,,6991.45,0
10112120,14:24:00,14:24:00,1707,29,,,,7353.07,
10112120,14:25:45,14:25:45,1708,30,,,,7912.99,0
10112120,14:26:27,14:26:27,1709,31,,,,8143.11,0
10112120,14:27:31,14:27:31,1710,32,,,,8391.01,0
10112120,14:28:49,14:28:49,1711,33,,,,8778.41,0
10112120,14:29:25,14:29:25,1597,34,,,,8935.76,0
10112120,14:31:00,14:31:00,1599,35,,,,9505.25,
10112120,14:31:21,14:31:21,1600,36,,,,9696.84,0
10112120,14:31:42,14:31:42,1712,37,,,,9883.87,0
10112120,14:31:54,14:31:54,1713,38,,,,9984.99,0
10112120,14:32:25,14:32:25,1714,39,,,,10286.29,0
10112120,14:32:49,14:32:49,1715,40,,,,10507.27,0
10112120,14:33:03,14:33:03,1716,41,,,,10643.39,0
10112120,14:33:28,14:33:28,1717,42,,,,10912.2,0
10112120,14:34:37,14:34:37,1718,43,,,,11505.83,0
10112120,14:35:19,14:35:19,404,44,,,,11883.12,0
10112120,14:35:54,14:35:54,405,45,,,,12116.91,0
10112120,14:36:09,14:36:09,406,46,,,,12218.57,0
10112120,14:36:53,14:36:53,407,47,,,,12576.34,0
10112120,14:37:30,14:37:30,408,48,,,,12866.14,0
10112120,14:38:00,14:38:00,409,49,,,,13105.95,0
10112120,14:38:29,14:38:29,410,50,,,,13328.94,0
10112120,14:39:00,14:39:00,9477,51,,1,,13580.44,
1156070,21:10:00,21:10:00,10021,1,,,1,0,
1156070,21:10:24,21:10:24,10510,2,,,,322.73,0
1156070,21:10:45,21:10:45,1764,3,,,,528.04,0
1156070,21:11:12,21:11:12,1765,4,,,,805.99,0
1156070,21:11:31,21:11:31,3863,5,,,,1003.85,0
1156070,21:11:45,21:11:45,1766,6,,,,1161.78,0
1156070,21:11:59,21:11:59,1767,7,,,,1349.66,0
1156070,21:12:24,21:12:24,1686,8,,,,1717.08,0
1156070,21:12:38,21:12:38,1687,9,,,,1963.04,0
1156070,21:13:02,21:13:02,1688,10,,,,2304.41,0
1156070,21:13:37,21:13:37,1689,11,,,,2770.1,0
1156070,21:14:04,21:14:04,7776,12,,,,3021.46,0
1156070,21:14:29,21:14:29,1691,13,,,,3259.65,0
1156070,21:14:55,21:14:55,1692,14,,,,3590.92,0
1156070,21:15:23,21:15:23,1693,15,,,,3895.64,0
1156070,21:15:36,21:15:36,1694,16,,,,4027.5,0
1156070,21:16:00,21:16:00,1695,17,,,,4245.67,0
1156070,21:16:17,21:16:17,1696,18,,,,4436.63,0
1156070,21:16:32,21:16:32,1697,19,,,,4596.64,0
1156070,21:16:47,21:16:47,1698,20,,,,4775.96,0
1156070,21:17:00,21:17:00,1699,21,,,,4914.12,
1156070,21:17:15,21:17:15,1700,22,,,,5058.5,0
1156070,21:17:51,21:17:51,1701,23,,,,5395.36,0
1156070,21:18:28,21:18:28,1702,24,,,,5691.48,0
1156070,21:18:57,21:18:57,1703,25,,,,5950.31,0
1156070,21:19:50,21:19:50,1704,26,,,,6366.98,0
1156070,21:20:24,21:20:24,1705,27,,,,6628.92,0
1156070,21:21:12,21:21:12,1706,28,,,,6991.45,0
1156070,21:22:00,21:22:00,1707,29,,,,7353.07,
1156070,21:23:15,21:23:15,1708,30,,,,7912.99,0
1156070,21:23:45,21:23:45,1709,31,,,,8143.11,0
1156070,21:24:30,21:24:30,1710,32,,,,8391.01,0
1156070,21:25:26,21:25:26,1711,33,,,,8778.41,0
1156070,21:25:52,21:25:52,1597,34,,,,8935.76,0
1156070,21:27:00,21:27:00,1599,35,,,,9505.25,
1156070,21:27:29,21:27:29,1600,36,,,,9696.84,0
1156070,21:27:58,21:27:58,1712,37,,,,9883.87,0
1156070,21:28:15,21:28:15,1713,38,,,,9984.99,0
1156070,21:28:56,21:28:56,1714,39,,,,10286.29,0
1156070,21:29:30,21:29:30,1715,40,,,,10507.27,0
1156070,21:29:49,21:29:49,1716,41,,,,10643.39,0
1156070,21:30:24,21:30:24,1717,42,,,,10912.2,0
1156070,21:31:58,21:31:58,1718,43,,,,11505.83,0
1156070,21:32:57,21:32:57,404,44,,,,11883.12,0
1156070,21:33:45,21:33:45,405,45,,,,12116.91,0
1156070,21:34:06,21:34:06,406,46,,,,12218.57,0
1156070,21:35:06,21:35:06,407,47,,,,12576.34,0
1156070,21:35:56,21:35:56,408,48,,,,12866.14,0
1156070,21:36:38,21:36:38,409,49,,,,13105.95,0
1156070,21:37:18,21:37:18,410,50,,,,13328.94,0
1156070,21:38:00,21:38:00,9477,51,,1,,13580.44,
12603090,10:09:00,10:09:00,10021,1,,,1,0,
12603090,10:09:27,10:09:27,10510,2,,,,322.73,0
12603090,10:09:52,10:09:52,1764,3,,,,528.04,0
12603090,10:10:23,10:10:23,1765,4,,,,805.99,0
12603090,10:10:44,10:10:44,3863,5,,,,1003.85,0
12603090,10:11:01,10:11:01,1766,6,,,,1161.78,0
12603090,10:11:16,10:11:16,1767,7,,,,1349.66,0
12603090,10:11:45,10:11:45,1686,8,,,,1717.08,0
12603090,10:12:01,10:12:01,1687,9,,,,1963.04,0
12603090,10:12:28,10:12:28,1688,10,,,,2304.41,0
12603090,10:13:08,10:13:08,1689,11,,,,2770.1,0
12603090,10:13:38,10:13:38,7776,12,,,,3021.46,0
12603090,10:14:07,10:14:07,1691,13,,,,3259.65,0
12603090,10:14:37,10:14:37,1692,14,,,,3590.92,0
12603090,10:15:10,10:15:10,1693,15,,,,3895.64,0
12603090,10:15:24,10:15:24,1694,16,,,,4027.5,0
12603090,10:15:52,10:15:52,1695,17,,,,4245.67,0
12603090,10:16:11,10:16:11,1696,18,,,,4436.63,0
12603090,10:16:28,10:16:28,1697,19,,,,4596.64,0
12603090,10:16:45,10:16:45,1698,20,,,,4775.96,0
12603090,10:17:00,10:17:00,1699,21,,,,4914.12,
12603090,10:17:19,10:17:19,1700,22,,,,5058.5,0
12603090,10:18:01,10:18:01,1701,23,,,,5395.36,0
12603090,10:18:46,10:18:46,1702,24,,,,5691.48,0
12603090,10:19:21,10:19:21,1703,25,,,,5950.31,0
12603090,10:20:24,10:20:24,1704,26,,,,6366.98,0
12603090,10:21:05,10:21:05,1705,27,,,,6628.92,0
12603090,10:22:02,10:22:02,1706,28,,,,6991.45,0
12603090,10:23:00,10:23:00,1707,29,,,,7353.07,
12603090,10:24:45,10:24:45,1708,30,,,,7912.99,0
12603090,10:25:27,10:25:27,1709,31,,,,8143.11,0
12603090,10:26:31,10:26:31,1710,32,,,,8391.01,0
12603090,10:27:49,10:27:49,1711,33,,,,8778.41,0
12603090,10:28:25,10:28:25,1597,34,,,,8935.76,0
12603090,10:30:00,10:30:00,1599,35,,,,9505.25,
12603090,10:30:21,10:30:21,1600,36,,,,9696.84,0
12603090,10:30:42,10:30:42,1712,37,,,,9883.87,0
12603090,10:30:54,10:30:54,1713,38,,,,9984.99,0
12603090,10:31:25,10:31:25,1714,39,,,,10286.29,0
12603090,10:31:49,10:31:49,1715,40,,,,10507.27,0
12603090,10:32:03,10:32:03,1716,41,,,,10643.39,0
12603090,10:32:28,10:32:28,1717,42,,,,10912.2,0
12603090,10:33:37,10:33:37,1718,43,,,,11505.83,0
12603090,10:34:19,10:34:19,404,44,,,,11883.12,0
12603090,10:34:54,10:34:54,405,45,,,,12116.91,0
12603090,10:35:09,10:35:09,406,46,,,,12218.57,0
12603090,10:35:53,10:35:53,407,47,,,,12576.34,0
12603090,10:36:30,10:36:30,408,48,,,,12866.14,0
12603090,10:37:00,10:37:00,409,49,,,,13105.95,0
12603090,10:37:29,10:37:29,410,50,,,,13328.94,0
12603090,10:38:00,10:38:00,9477,51,,1,,13580.44,
12643090,12:39:00,12:39:00,10021,1,,,1,0,
12643090,12:39:31,12:39:31,10510,2,,,,322.73,0
12643090,12:39:58,12:39:58,1764,3,,,,528.04,0
12643090,12:40:33,12:40:33,1765,4,,,,805.99,0
12643090,12:40:57,12:40:57,3863,5,,,,1003.85,0
12643090,12:41:16,12:41:16,1766,6,,,,1161.78,0
12643090,12:41:33,12:41:33,1767,7,,,,1349.66,0
12643090,12:42:06,12:42:06,1686,8,,,,1717.08,0
12643090,12:42:23,12:42:23,1687,9,,,,1963.04,0
12643090,12:42:55,12:42:55,1688,10,,,,2304.41,0
12643090,12:43:40,12:43:40,1689,11,,,,2770.1,0
12643090,12:44:13,12:44:13,7776,12,,,,3021.46,0
12643090,12:44:46,12:44:46,1691,13,,,,3259.65,0
12643090,12:45:20,12:45:20,1692,14,,,,3590.92,0
12643090,12:45:56,12:45:56,1693,15,,,,3895.64,0
12643090,12:46:12,12:46:12,1694,16,,,,4027.5,0
12643090,12:46:43,12:46:43,1695,17,,,,4245.67,0
12643090,12:47:05,12:47:05,1696,18,,,,4436.63,0
12643090,12:47:25,12:47:25,1697,19,,,,4596.64,0
12643090,12:47:43,12:47:43,1698,20,,,,4775.96,0
12643090,12:48:00,12:48:00,1699,21,,,,4914.12,
12643090,12:48:19,12:48:19,1700,22,,,,5058.5,0
12643090,12:49:01,12:49:01,1701,23,,,,5395.36,0
12643090,12:49:46,12:49:46,1702,24,,,,5691.48,0
12643090,12:50:21,12:50:21,1703,25,,,,5950.31,0
12643090,12:51:24,12:51:24,1704,26,,,,6366.98,0
12643090,12:52:05,12:52:05,1705,27,,,,6628.92,0
12643090,12:53:02,12:53:02,1706,28,,,,6991.45,0
12643090,12:54:00,12:54:00,1707,29,,,,7353.07,
12643090,12:55:45,12:55:45,1708,30,,,,7912.99,0
12643090,12:56:27,12:56:27,1709,31,,,,8143.11,0
12643090,12:57:31,12:57:31,1710,32,,,,8391.01,0
12643090,12:58:49,12:58:49,1711,33,,,,8778.41,0
12643090,12:59:25,12:59:25,1597,34,,,,8935.76,0
12643090,13:01:00,13:01:00,1599,35,,,,9505.25,
12643090,13:01:21,13:01:21,1600,36,,,,9696.84,0
12643090,13:01:42,13:01:42,1712,37,,,,9883.87,0
12643090,13:01:54,13:01:54,1713,38,,,,9984.99,0
12643090,13:02:25,13:02:25,1714,39,,,,10286.29,0
12643090,13:02:49,13:02:49,1715,40,,,,10507.27,0
12643090,13:03:03,13:03:03,1716,41,,,,10643.39,0
12643090,13:03:28,13:03:28,1717,42,,,,10912.2,0
12643090,13:04:37,13:04:37,1718,43,,,,11505.83,0
12643090,13:05:19,13:05:19,404,44,,,,11883.12,0
12643090,13:05:54,13:05:54,405,45,,,,12116.91,0
12643090,13:06:09,13:06:09,406,46,,,,12218.57,0
12643090,13:06:53,13:06:53,407,47,,,,12576.34,0
12643090,13:07:30,13:07:30,408,48,,,,12866.14,0
12643090,13:08:00,13:08:00,409,49,,,,13105.95,0
12643090,13:08:29,13:08:29,410,50,,,,13328.94,0
12643090,13:09:00,13:09:00,9477,51,,1,,13580.44,
12779070,19:10:00,19:10:00,10021,1,,,1,0,
12779070,19:10:27,19:10:27,10510,2,,,,322.73,0
12779070,19:10:52,19:10:52,1764,3,,,,528.04,0
12779070,19:11:23,19:11:23,1765,4,,,,805.99,0
12779070,19:11:44,19:11:44,3863,5,,,,1003.85,0
12779070,19:12:01,19:12:01,1766,6,,,,1161.78,0
12779070,19:12:16,19:12:16,1767,7,,,,1349.66,0
12779070,19:12:45,19:12:45,1686,8,,,,1717.08,0
12779070,19:13:01,19:13:01,1687,9,,,,1963.04,0
12779070,19:13:28,19:13:28,1688,10,,,,2304.41,0
12779070,19:14:08,19:14:08,1689,11,,,,2770.1,0
12779070,19:14:38,19:14:38,7776,12,,,,3021.46,0
12779070,19:15:07,19:15:07,1691,13,,,,3259.65,0
12779070,19:15:37,19:15:37,1692,14,,,,3590.92,0
12779070,19:16:10,19:16:10,1693,15,,,,3895.64,0
12779070,19:16:24,19:16:24,1694,16,,,,4027.5,0
12779070,19:16:52,19:16:52,1695,17,,,,4245.67,0
12779070,19:17:11,19:17:11,1696,18,,,,4436.63,0
12779070,19:17:28,19:17:28,1697,19,,,,4596.64,0
12779070,19:17:45,19:17:45,1698,20,,,,4775.96,0
12779070,19:18:00,19:18:00,1699,21,,,,4914.12,
12779070,19:18:15,19:18:15,1700,22,,,,5058.5,0
12779070,19:18:51,19:18:51,1701,23,,,,5395.36,0
12779070,19:19:28,19:19:28,1702,24,,,,5691.48,0
12779070,19:19:57,19:19:57,1703,25,,,,5950.31,0
12779070,19:20:50,19:20:50,1704,26,,,,6366.98,0
12779070,19:21:24,19:21:24,1705,27,,,,6628.92,0
12779070,19:22:12,19:22:12,1706,28,,,,6991.45,0
12779070,19:23:00,19:23:00,1707,29,,,,7353.07,
12779070,19:24:15,19:24:15,1708,30,,,,7912.99,0
12779070,19:24:45,19:24:45,1709,31,,,,8143.11,0
12779070,19:25:30,19:25:30,1710,32,,,,8391.01,0
12779070,19:26:26,19:26:26,1711,33,,,,8778.41,0
12779070,19:26:52,19:26:52,1597,34,,,,8935.76,0
12779070,19:28:00,19:28:00,1599,35,,,,9505.25,
12779070,19:28:31,19:28:31,1600,36,,,,9696.84,0
12779070,19:29:03,19:29:03,1712,37,,,,9883.87,0
12779070,19:29:22,19:29:22,1713,38,,,,9984.99,0
12779070,19:30:07,19:30:07,1714,39,,,,10286.29,0
12779070,19:30:44,19:30:44,1715,40,,,,10507.27,0
12779070,19:31:04,19:31:04,1716,41,,,,10643.39,0
12779070,19:31:43,19:31:43,1717,42,,,,10912.2,0
12779070,19:33:25,19:33:25,1718,43,,,,11505.83,0
12779070,19:34:29,19:34:29,404,44,,,,11883.12,0
12779070,19:35:22,19:35:22,405,45,,,,12116.91,0
12779070,19:35:44,19:35:44,406,46,,,,12218.57,0
12779070,19:36:50,19:36:50,407,47,,,,12576.34,0
12779070,19:37:45,19:37:45,408,48,,,,12866.14,0
12779070,19:38:31,19:38:31,409,49,,,,13105.95,0
12779070,19:39:14,19:39:14,410,50,,,,13328.94,0
12779070,19:40:00,19:40:00,9477,51,,1,,13580.44,
12833090,06:41:00,06:41:00,10021,1,,,1,0,
12833090,06:41:34,06:41:34,10510,2,,,,322.73,0
12833090,06:42:05,06:42:05,1764,3,,,,528.04,0
12833090,06:42:44,06:42:44,1765,4,,,,805.99,0
12833090,06:43:10,06:43:10,3863,5,,,,1003.85,0
12833090,06:43:31,06:43:31,1766,6,,,,1161.78,0
12833090,06:43:50,06:43:50,1767,7,,,,1349.66,0
12833090,06:44:26,06:44:26,1686,8,,,,1717.08,0
12833090,06:44:46,06:44:46,1687,9,,,,1963.04,0
12833090,06:45:21,06:45:21,1688,10,,,,2304.41,0
12833090,06:46:11,06:46:11,1689,11,,,,2770.1,0
12833090,06:46:48,06:46:48,7776,12,,,,3021.46,0
12833090,06:47:24,06:47:24,1691,13,,,,3259.65,0
12833090,06:48:02,06:48:02,1692,14,,,,3590.92,0
12833090,06:48:42,06:48:42,1693,15,,,,3895.64,0
12833090,06:49:00,06:49:00,1694,16,,,,4027.5,0
12833090,06:49:35,06:49:35,1695,17,,,,4245.67,0
12833090,06:49:58,06:49:58,1696,18,,,,4436.63,0
12833090,06:50:21,06:50:21,1697,19,,,,4596.64,0
12833090,06:50:41,06:50:41,1698,20,,,,4775.96,0
12833090,06:51:00,06:51:00,1699,21,,,,4914.12,
12833090,06:51:19,06:51:19,1700,22,,,,5058.5,0
12833090,06:52:01,06:52:01,1701,23,,,,5395.36,0
12833090,06:52:46,06:52:46,1702,24,,,,5691.48,0
12833090,06:53:21,06:53:21,1703,25,,,,5950.31,0
12833090,06:54:24,06:54:24,1704,26,,,,6366.98,0
12833090,06:55:05,06:55:05,1705,27,,,,6628.92,0
12833090,06:56:02,06:56:02,1706,28,,,,6991.45,0
12833090,06:57:00,06:57:00,1707,29,,,,7353.07,
12833090,06:58:45,06:58:45,1708,30,,,,7912.99,0
12833090,06:59:27,06:59:27,1709,31,,,,8143.11,0
12833090,07:00:31,07:00:31,1710,32,,,,8391.01,0
12833090,07:01:49,07:01:49,1711,33,,,,8778.41,0
12833090,07:02:25,07:02:25,1597,34,,,,8935.76,0
12833090,07:04:00,07:04:00,1599,35,,,,9505.25,
12833090,07:04:23,07:04:23,1600,36,,,,9696.84,0
12833090,07:04:47,07:04:47,1712,37,,,,9883.87,0
12833090,07:05:01,07:05:01,1713,38,,,,9984.99,0
12833090,07:05:35,07:05:35,1714,39,,,,10286.29,0
12833090,07:06:03,07:06:03,1715,40,,,,10507.27,0
12833090,07:06:18,07:06:18,1716,41,,,,10643.39,0
12833090,07:06:47,07:06:47,1717,42,,,,10912.2,0
12833090,07:08:04,07:08:04,1718,43,,,,11505.83,0
12833090,07:08:52,07:08:52,404,44,,,,11883.12,0
12833090,07:09:31,07:09:31,405,45,,,,12116.91,0
12833090,07:09:48,07:09:48,406,46,,,,12218.57,0
12833090,07:10:38,07:10:38,407,47,,,,12576.34,0
12833090,07:11:19,07:11:19,408,48,,,,12866.14,0
12833090,07:11:53,07:11:53,409,49,,,,13105.95,0
12833090,07:12:25,07:12:25,410,50,,,,13328.94,0
12833090,07:13:00,07:13:00,9477,51,,1,,13580.44,
12862020,18:40:00,18:40:00,10021,1,,,1,0,
12862020,18:40:31,18:40:31,10510,2,,,,322.73,0
12862020,18:40:58,18:40:58,1764,3,,,,528.04,0
12862020,18:41:33,18:41:33,1765,4,,,,805.99,0
12862020,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862020,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862020,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862020,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862020,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862020,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862020,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862020,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862020,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862020,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862020,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862020,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862020,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862020,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862020,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862020,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862020,18:49:00,18:49:00,1699,21,,,,4914.12,
12862020,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862020,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862020,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862020,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862020,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862020,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862020,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862020,18:54:00,18:54:00,1707,29,,,,7353.07,
12862020,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862020,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862020,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862020,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862020,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862020,19:00:00,19:00:00,1599,35,,,,9505.25,
12862020,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862020,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862020,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862020,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862020,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862020,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862020,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862020,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862020,19:04:19,19:04:19,404,44,,,,11883.12,0
12862020,19:04:54,19:04:54,405,45,,,,12116.91,0
12862020,19:05:09,19:05:09,406,46,,,,12218.57,0
12862020,19:05:53,19:05:53,407,47,,,,12576.34,0
12862020,19:06:30,19:06:30,408,48,,,,12866.14,0
12862020,19:07:00,19:07:00,409,49,,,,13105.95,0
12862020,19:07:29,19:07:29,410,50,,,,13328.94,0
12862020,19:08:00,19:08:00,9477,51,,1,,13580.44,
12862030,18:40:00,18:40:00,10021,1,,,1,0,
12862030,18:40:31,18:40:31,10510,2,,,,322.73,0
12862030,18:40:58,18:40:58,1764,3,,,,528.04,0
12862030,18:41:33,18:41:33,1765,4,,,,805.99,0
12862030,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862030,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862030,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862030,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862030,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862030,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862030,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862030,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862030,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862030,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862030,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862030,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862030,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862030,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862030,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862030,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862030,18:49:00,18:49:00,1699,21,,,,4914.12,
12862030,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862030,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862030,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862030,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862030,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862030,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862030,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862030,18:54:00,18:54:00,1707,29,,,,7353.07,
12862030,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862030,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862030,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862030,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862030,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862030,19:00:00,19:00:00,1599,35,,,,9505.25,
12862030,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862030,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862030,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862030,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862030,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862030,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862030,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862030,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862030,19:04:19,19:04:19,404,44,,,,11883.12,0
12862030,19:04:54,19:04:54,405,45,,,,12116.91,0
12862030,19:05:09,19:05:09,406,46,,,,12218.57,0
12862030,19:05:53,19:05:53,407,47,,,,12576.34,0
12862030,19:06:30,19:06:30,408,48,,,,12866.14,0
12862030,19:07:00,19:07:00,409,49,,,,13105.95,0
12862030,19:07:29,19:07:29,410,50,,,,13328.94,0
12862030,19:08:00,19:08:00,9477,51,,1,,13580.44,
12862040,18:40:00,18:40:00,10021,1,,,1,0,
12862040,18:40:31,18:40:31,10510,2,,,,322.73,0
12862040,18:40:58,18:40:58,1764,3,,,,528.04,0
12862040,18:41:33,18:41:33,1765,4,,,,805.99,0
12862040,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862040,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862040,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862040,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862040,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862040,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862040,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862040,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862040,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862040,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862040,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862040,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862040,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862040,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862040,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862040,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862040,18:49:00,18:49:00,1699,21,,,,4914.12,
12862040,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862040,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862040,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862040,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862040,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862040,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862040,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862040,18:54:00,18:54:00,1707,29,,,,7353.07,
12862040,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862040,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862040,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862040,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862040,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862040,19:00:00,19:00:00,1599,35,,,,9505.25,
12862040,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862040,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862040,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862040,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862040,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862040,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862040,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862040,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862040,19:04:19,19:04:19,404,44,,,,11883.12,0
12862040,19:04:54,19:04:54,405,45,,,,12116.91,0
12862040,19:05:09,19:05:09,406,46,,,,12218.57,0
12862040,19:05:53,19:05:53,407,47,,,,12576.34,0
12862040,19:06:30,19:06:30,408,48,,,,12866.14,0
12862040,19:07:00,19:07:00,409,49,,,,13105.95,0
12862040,19:07:29,19:07:29,410,50,,,,13328.94,0
12862040,19:08:00,19:08:00,9477,51,,1,,13580.44,
12862050,18:40:00,18:40:00,10021,1,,,1,0,
12862050,18:40:31,18:40:31,10510,2,,,,322.73,0
12862050,18:40:58,18:40:58,1764,3,,,,528.04,0
12862050,18:41:33,18:41:33,1765,4,,,,805.99,0
12862050,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862050,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862050,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862050,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862050,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862050,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862050,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862050,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862050,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862050,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862050,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862050,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862050,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862050,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862050,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862050,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862050,18:49:00,18:49:00,1699,21,,,,4914.12,
12862050,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862050,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862050,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862050,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862050,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862050,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862050,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862050,18:54:00,18:54:00,1707,29,,,,7353.07,
12862050,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862050,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862050,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862050,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862050,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862050,19:00:00,19:00:00,1599,35,,,,9505.25,
12862050,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862050,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862050,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862050,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862050,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862050,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862050,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862050,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862050,19:04:19,19:04:19,404,44,,,,11883.12,0
12862050,19:04:54,19:04:54,405,45,,,,12116.91,0
12862050,19:05:09,19:05:09,406,46,,,,12218.57,0
12862050,19:05:53,19:05:53,407,47,,,,12576.34,0
12862050,19:06:30,19:06:30,408,48,,,,12866.14,0
12862050,19:07:00,19:07:00,409,49,,,,13105.95,0
12862050,19:07:29,19:07:29,410,50,,,,13328.94,0
12862050,19:08:00,19:08:00,9477,51,,1,,13580.44,
12862060,18:40:00,18:40:00,10021,1,,,1,0,
12862060,18:40:31,18:40:31,10510,2,,,,322.73,0
12862060,18:40:58,18:40:58,1764,3,,,,528.04,0
12862060,18:41:33,18:41:33,1765,4,,,,805.99,0
12862060,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862060,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862060,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862060,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862060,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862060,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862060,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862060,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862060,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862060,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862060,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862060,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862060,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862060,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862060,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862060,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862060,18:49:00,18:49:00,1699,21,,,,4914.12,
12862060,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862060,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862060,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862060,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862060,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862060,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862060,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862060,18:54:00,18:54:00,1707,29,,,,7353.07,
12862060,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862060,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862060,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862060,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862060,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862060,19:00:00,19:00:00,1599,35,,,,9505.25,
12862060,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862060,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862060,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862060,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862060,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862060,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862060,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862060,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862060,19:04:19,19:04:19,404,44,,,,11883.12,0
12862060,19:04:54,19:04:54,405,45,,,,12116.91,0
12862060,19:05:09,19:05:09,406,46,,,,12218.57,0
12862060,19:05:53,19:05:53,407,47,,,,12576.34,0
12862060,19:06:30,19:06:30,408,48,,,,12866.14,0
12862060,19:07:00,19:07:00,409,49,,,,13105.95,0
12862060,19:07:29,19:07:29,410,50,,,,13328.94,0
12862060,19:08:00,19:08:00,9477,51,,1,,13580.44,
12862120,18:40:00,18:40:00,10021,1,,,1,0,
12862120,18:40:31,18:40:31,10510,2,,,,322.73,0
12862120,18:40:58,18:40:58,1764,3,,,,528.04,0
12862120,18:41:33,18:41:33,1765,4,,,,805.99,0
12862120,18:41:57,18:41:57,3863,5,,,,1003.85,0
12862120,18:42:16,18:42:16,1766,6,,,,1161.78,0
12862120,18:42:33,18:42:33,1767,7,,,,1349.66,0
12862120,18:43:06,18:43:06,1686,8,,,,1717.08,0
12862120,18:43:23,18:43:23,1687,9,,,,1963.04,0
12862120,18:43:55,18:43:55,1688,10,,,,2304.41,0
12862120,18:44:40,18:44:40,1689,11,,,,2770.1,0
12862120,18:45:13,18:45:13,7776,12,,,,3021.46,0
12862120,18:45:46,18:45:46,1691,13,,,,3259.65,0
12862120,18:46:20,18:46:20,1692,14,,,,3590.92,0
12862120,18:46:56,18:46:56,1693,15,,,,3895.64,0
12862120,18:47:12,18:47:12,1694,16,,,,4027.5,0
12862120,18:47:43,18:47:43,1695,17,,,,4245.67,0
12862120,18:48:05,18:48:05,1696,18,,,,4436.63,0
12862120,18:48:25,18:48:25,1697,19,,,,4596.64,0
12862120,18:48:43,18:48:43,1698,20,,,,4775.96,0
12862120,18:49:00,18:49:00,1699,21,,,,4914.12,
12862120,18:49:15,18:49:15,1700,22,,,,5058.5,0
12862120,18:49:51,18:49:51,1701,23,,,,5395.36,0
12862120,18:50:28,18:50:28,1702,24,,,,5691.48,0
12862120,18:50:57,18:50:57,1703,25,,,,5950.31,0
12862120,18:51:50,18:51:50,1704,26,,,,6366.98,0
12862120,18:52:24,18:52:24,1705,27,,,,6628.92,0
12862120,18:53:12,18:53:12,1706,28,,,,6991.45,0
12862120,18:54:00,18:54:00,1707,29,,,,7353.07,
12862120,18:55:30,18:55:30,1708,30,,,,7912.99,0
12862120,18:56:06,18:56:06,1709,31,,,,8143.11,0
12862120,18:57:00,18:57:00,1710,32,,,,8391.01,0
12862120,18:58:07,18:58:07,1711,33,,,,8778.41,0
12862120,18:58:38,18:58:38,1597,34,,,,8935.76,0
12862120,19:00:00,19:00:00,1599,35,,,,9505.25,
12862120,19:00:21,19:00:21,1600,36,,,,9696.84,0
12862120,19:00:42,19:00:42,1712,37,,,,9883.87,0
12862120,19:00:54,19:00:54,1713,38,,,,9984.99,0
12862120,19:01:25,19:01:25,1714,39,,,,10286.29,0
12862120,19:01:49,19:01:49,1715,40,,,,10507.27,0
12862120,19:02:03,19:02:03,1716,41,,,,10643.39,0
12862120,19:02:28,19:02:28,1717,42,,,,10912.2,0
12862120,19:03:37,19:03:37,1718,43,,,,11505.83,0
12862120,19:04:19,19:04:19,404,44,,,,11883.12,0
12862120,19:04:54,19:04:54,405,45,,,,12116.91,0
12862120,19:05:09,19:05:09,406,46,,,,12218.57,0
12862120,19:05:53,19:05:53,407,47,,,,12576.34,0
12862120,19:06:30,19:06:30,408,48,,,,12866.14,0
12862120,19:07:00,19:07:00,409,49,,,,13105.95,0
12862120,19:07:29,19:07:29,410,50,,,,13328.94,0
12862120,19:08:00,19:08:00,9477,51,,1,,13580.44,
13330010,20:15:00,20:15:00,10021,1,,,1,0,
13330010,20:15:24,20:15:24,10510,2,,,,322.73,0
13330010,20:15:45,20:15:45,1764,3,,,,528.04,0
13330010,20:16:12,20:16:12,1765,4,,,,805.99,0
13330010,20:16:31,20:16:31,3863,5,,,,1003.85,0
13330010,20:16:45,20:16:45,1766,6,,,,1161.78,0
13330010,20:16:59,20:16:59,1767,7,,,,1349.66,0
13330010,20:17:24,20:17:24,1686,8,,,,1717.08,0
13330010,20:17:38,20:17:38,1687,9,,,,1963.04,0
13330010,20:18:02,20:18:02,1688,10,,,,2304.41,0
13330010,20:18:37,20:18:37,1689,11,,,,2770.1,0
13330010,20:19:04,20:19:04,7776,12,,,,3021.46,0
13330010,20:19:29,20:19:29,1691,13,,,,3259.65,0
13330010,20:19:55,20:19:55,1692,14,,,,3590.92,0
13330010,20:20:23,20:20:23,1693,15,,,,3895.64,0
13330010,20:20:36,20:20:36,1694,16,,,,4027.5,0
13330010,20:21:00,20:21:00,1695,17,,,,4245.67,0
13330010,20:21:17,20:21:17,1696,18,,,,4436.63,0
13330010,20:21:32,20:21:32,1697,19,,,,4596.64,0
13330010,20:21:47,20:21:47,1698,20,,,,4775.96,0
13330010,20:22:00,20:22:00,1699,21,,,,4914.12,
13330010,20:22:15,20:22:15,1700,22,,,,5058.5,0
13330010,20:22:51,20:22:51,1701,23,,,,5395.36,0
13330010,20:23:28,20:23:28,1702,24,,,,5691.48,0
13330010,20:23:57,20:23:57,1703,25,,,,5950.31,0
13330010,20:24:50,20:24:50,1704,26,,,,6366.98,0
13330010,20:25:24,20:25:24,1705,27,,,,6628.92,0
13330010,20:26:12,20:26:12,1706,28,,,,6991.45,0
13330010,20:27:00,20:27:00,1707,29,,,,7353.07,
13330010,20:28:15,20:28:15,1708,30,,,,7912.99,0
13330010,20:28:45,20:28:45,1709,31,,,,8143.11,0
13330010,20:29:30,20:29:30,1710,32,,,,8391.01,0
13330010,20:30:26,20:30:26,1711,33,,,,8778.41,0
13330010,20:30:52,20:30:52,1597,34,,,,8935.76,0
13330010,20:32:00,20:32:00,1599,35,,,,9505.25,
13330010,20:32:29,20:32:29,1600,36,,,,9696.84,0
13330010,20:32:58,20:32:58,1712,37,,,,9883.87,0
13330010,20:33:15,20:33:15,1713,38,,,,9984.99,0
13330010,20:33:56,20:33:56,1714,39,,,,10286.29,0
13330010,20:34:30,20:34:30,1715,40,,,,10507.27,0
13330010,20:34:49,20:34:49,1716,41,,,,10643.39,0
13330010,20:35:24,20:35:24,1717,42,,,,10912.2,0
13330010,20:36:58,20:36:58,1718,43,,,,11505.83,0
13330010,20:37:57,20:37:57,404,44,,,,11883.12,0
13330010,20:38:45,20:38:45,405,45,,,,12116.91,0
13330010,20:39:06,20:39:06,406,46,,,,12218.57,0
13330010,20:40:06,20:40:06,407,47,,,,12576.34,0
13330010,20:40:56,20:40:56,408,48,,,,12866.14,0
13330010,20:41:38,20:41:38,409,49,,,,13105.95,0
13330010,20:42:18,20:42:18,410,50,,,,13328.94,0
13330010,20:43:00,20:43:00,9477,51,,1,,13580.44,
13330080,20:15:00,20:15:00,10021,1,,,1,0,
13330080,20:15:24,20:15:24,10510,2,,,,322.73,0
13330080,20:15:45,20:15:45,1764,3,,,,528.04,0
13330080,20:16:12,20:16:12,1765,4,,,,805.99,0
13330080,20:16:31,20:16:31,3863,5,,,,1003.85,0
13330080,20:16:45,20:16:45,1766,6,,,,1161.78,0
13330080,20:16:59,20:16:59,1767,7,,,,1349.66,0
13330080,20:17:24,20:17:24,1686,8,,,,1717.08,0
13330080,20:17:38,20:17:38,1687,9,,,,1963.04,0
13330080,20:18:02,20:18:02,1688,10,,,,2304.41,0
13330080,20:18:37,20:18:37,1689,11,,,,2770.1,0
13330080,20:19:04,20:19:04,7776,12,,,,3021.46,0
13330080,20:19:29,20:19:29,1691,13,,,,3259.65,0
13330080,20:19:55,20:19:55,1692,14,,,,3590.92,0
13330080,20:20:23,20:20:23,1693,15,,,,3895.64,0
13330080,20:20:36,20:20:36,1694,16,,,,4027.5,0
13330080,20:21:00,20:21:00,1695,17,,,,4245.67,0
13330080,20:21:17,20:21:17,1696,18,,,,4436.63,0
13330080,20:21:32,20:21:32,1697,19,,,,4596.64,0
13330080,20:21:47,20:21:47,1698,20,,,,4775.96,0
13330080,20:22:00,20:22:00,1699,21,,,,4914.12,
13330080,20:22:15,20:22:15,1700,22,,,,5058.5,0
13330080,20:22:51,20:22:51,1701,23,,,,5395.36,0
13330080,20:23:28,20:23:28,1702,24,,,,5691.48,0
13330080,20:23:57,20:23:57,1703,25,,,,5950.31,0
13330080,20:24:50,20:24:50,1704,26,,,,6366.98,0
13330080,20:25:24,20:25:24,1705,27,,,,6628.92,0
13330080,20:26:12,20:26:12,1706,28,,,,6991.45,0
13330080,20:27:00,20:27:00,1707,29,,,,7353.07,
13330080,20:28:15,20:28:15,1708,30,,,,7912.99,0
13330080,20:28:45,20:28:45,1709,31,,,,8143.11,0
13330080,20:29:30,20:29:30,1710,32,,,,8391.01,0
13330080,20:30:26,20:30:26,1711,33,,,,8778.41,0
13330080,20:30:52,20:30:52,1597,34,,,,8935.76,0
13330080,20:32:00,20:32:00,1599,35,,,,9505.25,
13330080,20:32:29,20:32:29,1600,36,,,,9696.84,0
13330080,20:32:58,20:32:58,1712,37,,,,9883.87,0
13330080,20:33:15,20:33:15,1713,38,,,,9984.99,0
13330080,20:33:56,20:33:56,1714,39,,,,10286.29,0
13330080,20:34:30,20:34:30,1715,40,,,,10507.27,0
13330080,20:34:49,20:34:49,1716,41,,,,10643.39,0
13330080,20:35:24,20:35:24,1717,42,,,,10912.2,0
13330080,20:36:58,20:36:58,1718,43,,,,11505.83,0
13330080,20:37:57,20:37:57,404,44,,,,11883.12,0
13330080,20:38:45,20:38:45,405,45,,,,12116.91,0
13330080,20:39:06,20:39:06,406,46,,,,12218.57,0
13330080,20:40:06,20:40:06,407,47,,,,12576.34,0
13330080,20:40:56,20:40:56,408,48,,,,12866.14,0
13330080,20:41:38,20:41:38,409,49,,,,13105.95,0
13330080,20:42:18,20:42:18,410,50,,,,13328.94,0
13330080,20:43:00,20:43:00,9477,51,,1,,13580.44,
13330100,20:15:00,20:15:00,10021,1,,,1,0,
13330100,20:15:24,20:15:24,10510,2,,,,322.73,0
13330100,20:15:45,20:15:45,1764,3,,,,528.04,0
13330100,20:16:12,20:16:12,1765,4,,,,805.99,0
13330100,20:16:31,20:16:31,3863,5,,,,1003.85,0
13330100,20:16:45,20:16:45,1766,6,,,,1161.78,0
13330100,20:16:59,20:16:59,1767,7,,,,1349.66,0
13330100,20:17:24,20:17:24,1686,8,,,,1717.08,0
13330100,20:17:38,20:17:38,1687,9,,,,1963.04,0
13330100,20:18:02,20:18:02,1688,10,,,,2304.41,0
13330100,20:18:37,20:18:37,1689,11,,,,2770.1,0
13330100,20:19:04,20:19:04,7776,12,,,,3021.46,0
13330100,20:19:29,20:19:29,1691,13,,,,3259.65,0
13330100,20:19:55,20:19:55,1692,14,,,,3590.92,0
13330100,20:20:23,20:20:23,1693,15,,,,3895.64,0
13330100,20:20:36,20:20:36,1694,16,,,,4027.5,0
13330100,20:21:00,20:21:00,1695,17,,,,4245.67,0
13330100,20:21:17,20:21:17,1696,18,,,,4436.63,0
13330100,20:21:32,20:21:32,1697,19,,,,4596.64,0
13330100,20:21:47,20:21:47,1698,20,,,,4775.96,0
13330100,20:22:00,20:22:00,1699,21,,,,4914.12,
13330100,20:22:15,20:22:15,1700,22,,,,5058.5,0
13330100,20:22:51,20:22:51,1701,23,,,,5395.36,0
13330100,20:23:28,20:23:28,1702,24,,,,5691.48,0
13330100,20:23:57,20:23:57,1703,25,,,,5950.31,0
13330100,20:24:50,20:24:50,1704,26,,,,6366.98,0
13330100,20:25:24,20:25:24,1705,27,,,,6628.92,0
13330100,20:26:12,20:26:12,1706,28,,,,6991.45,0
13330100,20:27:00,20:27:00,1707,29,,,,7353.07,
13330100,20:28:15,20:28:15,1708,30,,,,7912.99,0
13330100,20:28:45,20:28:45,1709,31,,,,8143.11,0
13330100,20:29:30,20:29:30,1710,32,,,,8391.01,0
13330100,20:30:26,20:30:26,1711,33,,,,8778.41,0
13330100,20:30:52,20:30:52,1597,34,,,,8935.76,0
13330100,20:32:00,20:32:00,1599,35,,,,9505.25,
13330100,20:32:29,20:32:29,1600,36,,,,9696.84,0
13330100,20:32:58,20:32:58,1712,37,,,,9883.87,0
13330100,20:33:15,20:33:15,1713,38,,,,9984.99,0
13330100,20:33:56,20:33:56,1714,39,,,,10286.29,0
13330100,20:34:30,20:34:30,1715,40,,,,10507.27,0
13330100,20:34:49,20:34:49,1716,41,,,,10643.39,0
13330100,20:35:24,20:35:24,1717,42,,,,10912.2,0
13330100,20:36:58,20:36:58,1718,43,,,,11505.83,0
13330100,20:37:57,20:37:57,404,44,,,,11883.12,0
13330100,20:38:45,20:38:45,405,45,,,,12116.91,0
13330100,20:39:06,20:39:06,406,46,,,,12218.57,0
13330100,20:40:06,20:40:06,407,47,,,,12576.34,0
13330100,20:40:56,20:40:56,408,48,,,,12866.14,0
13330100,20:41:38,20:41:38,409,49,,,,13105.95,0
13330100,20:42:18,20:42:18,410,50,,,,13328.94,0
13330100,20:43:00,20:43:00,9477,51,,1,,13580.44,
13424020,18:10:00,18:10:00,10021,1,,,1,0,
13424020,18:10:34,18:10:34,10510,2,,,,322.73,0
13424020,18:11:05,18:11:05,1764,3,,,,528.04,0
13424020,18:11:44,18:11:44,1765,4,,,,805.99,0
13424020,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424020,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424020,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424020,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424020,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424020,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424020,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424020,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424020,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424020,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424020,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424020,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424020,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424020,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424020,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424020,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424020,18:20:00,18:20:00,1699,21,,,,4914.12,
13424020,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424020,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424020,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424020,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424020,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424020,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424020,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424020,18:26:00,18:26:00,1707,29,,,,7353.07,
13424020,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424020,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424020,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424020,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424020,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424020,18:33:00,18:33:00,1599,35,,,,9505.25,
13424020,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424020,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424020,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424020,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424020,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424020,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424020,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424020,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424020,18:37:52,18:37:52,404,44,,,,11883.12,0
13424020,18:38:31,18:38:31,405,45,,,,12116.91,0
13424020,18:38:48,18:38:48,406,46,,,,12218.57,0
13424020,18:39:38,18:39:38,407,47,,,,12576.34,0
13424020,18:40:19,18:40:19,408,48,,,,12866.14,0
13424020,18:40:53,18:40:53,409,49,,,,13105.95,0
13424020,18:41:25,18:41:25,410,50,,,,13328.94,0
13424020,18:42:00,18:42:00,9477,51,,1,,13580.44,
13424030,18:10:00,18:10:00,10021,1,,,1,0,
13424030,18:10:34,18:10:34,10510,2,,,,322.73,0
13424030,18:11:05,18:11:05,1764,3,,,,528.04,0
13424030,18:11:44,18:11:44,1765,4,,,,805.99,0
13424030,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424030,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424030,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424030,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424030,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424030,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424030,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424030,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424030,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424030,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424030,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424030,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424030,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424030,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424030,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424030,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424030,18:20:00,18:20:00,1699,21,,,,4914.12,
13424030,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424030,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424030,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424030,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424030,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424030,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424030,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424030,18:26:00,18:26:00,1707,29,,,,7353.07,
13424030,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424030,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424030,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424030,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424030,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424030,18:33:00,18:33:00,1599,35,,,,9505.25,
13424030,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424030,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424030,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424030,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424030,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424030,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424030,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424030,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424030,18:37:52,18:37:52,404,44,,,,11883.12,0
13424030,18:38:31,18:38:31,405,45,,,,12116.91,0
13424030,18:38:48,18:38:48,406,46,,,,12218.57,0
13424030,18:39:38,18:39:38,407,47,,,,12576.34,0
13424030,18:40:19,18:40:19,408,48,,,,12866.14,0
13424030,18:40:53,18:40:53,409,49,,,,13105.95,0
13424030,18:41:25,18:41:25,410,50,,,,13328.94,0
13424030,18:42:00,18:42:00,9477,51,,1,,13580.44,
13424040,18:10:00,18:10:00,10021,1,,,1,0,
13424040,18:10:34,18:10:34,10510,2,,,,322.73,0
13424040,18:11:05,18:11:05,1764,3,,,,528.04,0
13424040,18:11:44,18:11:44,1765,4,,,,805.99,0
13424040,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424040,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424040,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424040,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424040,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424040,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424040,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424040,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424040,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424040,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424040,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424040,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424040,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424040,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424040,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424040,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424040,18:20:00,18:20:00,1699,21,,,,4914.12,
13424040,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424040,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424040,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424040,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424040,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424040,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424040,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424040,18:26:00,18:26:00,1707,29,,,,7353.07,
13424040,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424040,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424040,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424040,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424040,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424040,18:33:00,18:33:00,1599,35,,,,9505.25,
13424040,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424040,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424040,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424040,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424040,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424040,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424040,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424040,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424040,18:37:52,18:37:52,404,44,,,,11883.12,0
13424040,18:38:31,18:38:31,405,45,,,,12116.91,0
13424040,18:38:48,18:38:48,406,46,,,,12218.57,0
13424040,18:39:38,18:39:38,407,47,,,,12576.34,0
13424040,18:40:19,18:40:19,408,48,,,,12866.14,0
13424040,18:40:53,18:40:53,409,49,,,,13105.95,0
13424040,18:41:25,18:41:25,410,50,,,,13328.94,0
13424040,18:42:00,18:42:00,9477,51,,1,,13580.44,
13424050,18:10:00,18:10:00,10021,1,,,1,0,
13424050,18:10:34,18:10:34,10510,2,,,,322.73,0
13424050,18:11:05,18:11:05,1764,3,,,,528.04,0
13424050,18:11:44,18:11:44,1765,4,,,,805.99,0
13424050,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424050,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424050,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424050,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424050,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424050,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424050,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424050,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424050,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424050,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424050,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424050,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424050,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424050,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424050,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424050,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424050,18:20:00,18:20:00,1699,21,,,,4914.12,
13424050,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424050,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424050,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424050,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424050,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424050,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424050,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424050,18:26:00,18:26:00,1707,29,,,,7353.07,
13424050,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424050,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424050,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424050,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424050,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424050,18:33:00,18:33:00,1599,35,,,,9505.25,
13424050,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424050,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424050,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424050,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424050,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424050,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424050,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424050,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424050,18:37:52,18:37:52,404,44,,,,11883.12,0
13424050,18:38:31,18:38:31,405,45,,,,12116.91,0
13424050,18:38:48,18:38:48,406,46,,,,12218.57,0
13424050,18:39:38,18:39:38,407,47,,,,12576.34,0
13424050,18:40:19,18:40:19,408,48,,,,12866.14,0
13424050,18:40:53,18:40:53,409,49,,,,13105.95,0
13424050,18:41:25,18:41:25,410,50,,,,13328.94,0
13424050,18:42:00,18:42:00,9477,51,,1,,13580.44,
13424060,18:10:00,18:10:00,10021,1,,,1,0,
13424060,18:10:34,18:10:34,10510,2,,,,322.73,0
13424060,18:11:05,18:11:05,1764,3,,,,528.04,0
13424060,18:11:44,18:11:44,1765,4,,,,805.99,0
13424060,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424060,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424060,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424060,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424060,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424060,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424060,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424060,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424060,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424060,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424060,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424060,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424060,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424060,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424060,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424060,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424060,18:20:00,18:20:00,1699,21,,,,4914.12,
13424060,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424060,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424060,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424060,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424060,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424060,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424060,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424060,18:26:00,18:26:00,1707,29,,,,7353.07,
13424060,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424060,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424060,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424060,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424060,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424060,18:33:00,18:33:00,1599,35,,,,9505.25,
13424060,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424060,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424060,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424060,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424060,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424060,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424060,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424060,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424060,18:37:52,18:37:52,404,44,,,,11883.12,0
13424060,18:38:31,18:38:31,405,45,,,,12116.91,0
13424060,18:38:48,18:38:48,406,46,,,,12218.57,0
13424060,18:39:38,18:39:38,407,47,,,,12576.34,0
13424060,18:40:19,18:40:19,408,48,,,,12866.14,0
13424060,18:40:53,18:40:53,409,49,,,,13105.95,0
13424060,18:41:25,18:41:25,410,50,,,,13328.94,0
13424060,18:42:00,18:42:00,9477,51,,1,,13580.44,
13424120,18:10:00,18:10:00,10021,1,,,1,0,
13424120,18:10:34,18:10:34,10510,2,,,,322.73,0
13424120,18:11:05,18:11:05,1764,3,,,,528.04,0
13424120,18:11:44,18:11:44,1765,4,,,,805.99,0
13424120,18:12:10,18:12:10,3863,5,,,,1003.85,0
13424120,18:12:31,18:12:31,1766,6,,,,1161.78,0
13424120,18:12:50,18:12:50,1767,7,,,,1349.66,0
13424120,18:13:26,18:13:26,1686,8,,,,1717.08,0
13424120,18:13:46,18:13:46,1687,9,,,,1963.04,0
13424120,18:14:21,18:14:21,1688,10,,,,2304.41,0
13424120,18:15:11,18:15:11,1689,11,,,,2770.1,0
13424120,18:15:48,18:15:48,7776,12,,,,3021.46,0
13424120,18:16:24,18:16:24,1691,13,,,,3259.65,0
13424120,18:17:02,18:17:02,1692,14,,,,3590.92,0
13424120,18:17:42,18:17:42,1693,15,,,,3895.64,0
13424120,18:18:00,18:18:00,1694,16,,,,4027.5,0
13424120,18:18:35,18:18:35,1695,17,,,,4245.67,0
13424120,18:18:58,18:18:58,1696,18,,,,4436.63,0
13424120,18:19:21,18:19:21,1697,19,,,,4596.64,0
13424120,18:19:41,18:19:41,1698,20,,,,4775.96,0
13424120,18:20:00,18:20:00,1699,21,,,,4914.12,
13424120,18:20:19,18:20:19,1700,22,,,,5058.5,0
13424120,18:21:01,18:21:01,1701,23,,,,5395.36,0
13424120,18:21:46,18:21:46,1702,24,,,,5691.48,0
13424120,18:22:21,18:22:21,1703,25,,,,5950.31,0
13424120,18:23:24,18:23:24,1704,26,,,,6366.98,0
13424120,18:24:05,18:24:05,1705,27,,,,6628.92,0
13424120,18:25:02,18:25:02,1706,28,,,,6991.45,0
13424120,18:26:00,18:26:00,1707,29,,,,7353.07,
13424120,18:27:45,18:27:45,1708,30,,,,7912.99,0
13424120,18:28:27,18:28:27,1709,31,,,,8143.11,0
13424120,18:29:31,18:29:31,1710,32,,,,8391.01,0
13424120,18:30:49,18:30:49,1711,33,,,,8778.41,0
13424120,18:31:25,18:31:25,1597,34,,,,8935.76,0
13424120,18:33:00,18:33:00,1599,35,,,,9505.25,
13424120,18:33:23,18:33:23,1600,36,,,,9696.84,0
13424120,18:33:47,18:33:47,1712,37,,,,9883.87,0
13424120,18:34:01,18:34:01,1713,38,,,,9984.99,0
13424120,18:34:35,18:34:35,1714,39,,,,10286.29,0
13424120,18:35:03,18:35:03,1715,40,,,,10507.27,0
13424120,18:35:18,18:35:18,1716,41,,,,10643.39,0
13424120,18:35:47,18:35:47,1717,42,,,,10912.2,0
13424120,18:37:04,18:37:04,1718,43,,,,11505.83,0
13424120,18:37:52,18:37:52,404,44,,,,11883.12,0
13424120,18:38:31,18:38:31,405,45,,,,12116.91,0
13424120,18:38:48,18:38:48,406,46,,,,12218.57,0
13424120,18:39:38,18:39:38,407,47,,,,12576.34,0
13424120,18:40:19,18:40:19,408,48,,,,12866.14,0
13424120,18:40:53,18:40:53,409,49,,,,13105.95,0
13424120,18:41:25,18:41:25,410,50,,,,13328.94,0
13424120,18:42:00,18:42:00,9477,51,,1,,13580.44,
13814010,17:45:00,17:45:00,10021,1,,,1,0,
13814010,17:45:27,17:45:27,10510,2,,,,322.73,0
13814010,17:45:52,17:45:52,1764,3,,,,528.04,0
13814010,17:46:23,17:46:23,1765,4,,,,805.99,0
13814010,17:46:44,17:46:44,3863,5,,,,1003.85,0
13814010,17:47:01,17:47:01,1766,6,,,,1161.78,0
13814010,17:47:16,17:47:16,1767,7,,,,1349.66,0
13814010,17:47:45,17:47:45,1686,8,,,,1717.08,0
13814010,17:48:01,17:48:01,1687,9,,,,1963.04,0
13814010,17:48:28,17:48:28,1688,10,,,,2304.41,0
13814010,17:49:08,17:49:08,1689,11,,,,2770.1,0
13814010,17:49:38,17:49:38,7776,12,,,,3021.46,0
13814010,17:50:07,17:50:07,1691,13,,,,3259.65,0
13814010,17:50:37,17:50:37,1692,14,,,,3590.92,0
13814010,17:51:10,17:51:10,1693,15,,,,3895.64,0
13814010,17:51:24,17:51:24,1694,16,,,,4027.5,0
13814010,17:51:52,17:51:52,1695,17,,,,4245.67,0
13814010,17:52:11,17:52:11,1696,18,,,,4436.63,0
13814010,17:52:28,17:52:28,1697,19,,,,4596.64,0
13814010,17:52:45,17:52:45,1698,20,,,,4775.96,0
13814010,17:53:00,17:53:00,1699,21,,,,4914.12,
13814010,17:53:19,17:53:19,1700,22,,,,5058.5,0
13814010,17:54:01,17:54:01,1701,23,,,,5395.36,0
13814010,17:54:46,17:54:46,1702,24,,,,5691.48,0
13814010,17:55:21,17:55:21,1703,25,,,,5950.31,0
13814010,17:56:24,17:56:24,1704,26,,,,6366.98,0
13814010,17:57:05,17:57:05,1705,27,,,,6628.92,0
13814010,17:58:02,17:58:02,1706,28,,,,6991.45,0
13814010,17:59:00,17:59:00,1707,29,,,,7353.07,
13814010,18:00:30,18:00:30,1708,30,,,,7912.99,0
13814010,18:01:06,18:01:06,1709,31,,,,8143.11,0
13814010,18:02:00,18:02:00,1710,32,,,,8391.01,0
13814010,18:03:07,18:03:07,1711,33,,,,8778.41,0
13814010,18:03:38,18:03:38,1597,34,,,,8935.76,0
13814010,18:05:00,18:05:00,1599,35,,,,9505.25,
13814010,18:05:34,18:05:34,1600,36,,,,9696.84,0
13814010,18:06:09,18:06:09,1712,37,,,,9883.87,0
13814010,18:06:28,18:06:28,1713,38,,,,9984.99,0
13814010,18:07:18,18:07:18,1714,39,,,,10286.29,0
13814010,18:07:57,18:07:57,1715,40,,,,10507.27,0
13814010,18:08:19,18:08:19,1716,41,,,,10643.39,0
13814010,18:09:01,18:09:01,1717,42,,,,10912.2,0
13814010,18:10:52,18:10:52,1718,43,,,,11505.83,0
13814010,18:12:02,18:12:02,404,44,,,,11883.12,0
13814010,18:12:58,18:12:58,405,45,,,,12116.91,0
13814010,18:13:23,18:13:23,406,46,,,,12218.57,0
13814010,18:14:35,18:14:35,407,47,,,,12576.34,0
13814010,18:15:34,18:15:34,408,48,,,,12866.14,0
13814010,18:16:23,18:16:23,409,49,,,,13105.95,0
13814010,18:17:10,18:17:10,410,50,,,,13328.94,0
13814010,18:18:00,18:18:00,9477,51,,1,,13580.44,
13814080,17:45:00,17:45:00,10021,1,,,1,0,
13814080,17:45:27,17:45:27,10510,2,,,,322.73,0
13814080,17:45:52,17:45:52,1764,3,,,,528.04,0
13814080,17:46:23,17:46:23,1765,4,,,,805.99,0
13814080,17:46:44,17:46:44,3863,5,,,,1003.85,0
13814080,17:47:01,17:47:01,1766,6,,,,1161.78,0
13814080,17:47:16,17:47:16,1767,7,,,,1349.66,0
13814080,17:47:45,17:47:45,1686,8,,,,1717.08,0
13814080,17:48:01,17:48:01,1687,9,,,,1963.04,0
13814080,17:48:28,17:48:28,1688,10,,,,2304.41,0
13814080,17:49:08,17:49:08,1689,11,,,,2770.1,0
13814080,17:49:38,17:49:38,7776,12,,,,3021.46,0
13814080,17:50:07,17:50:07,1691,13,,,,3259.65,0
13814080,17:50:37,17:50:37,1692,14,,,,3590.92,0
13814080,17:51:10,17:51:10,1693,15,,,,3895.64,0
13814080,17:51:24,17:51:24,1694,16,,,,4027.5,0
13814080,17:51:52,17:51:52,1695,17,,,,4245.67,0
13814080,17:52:11,17:52:11,1696,18,,,,4436.63,0
13814080,17:52:28,17:52:28,1697,19,,,,4596.64,0
13814080,17:52:45,17:52:45,1698,20,,,,4775.96,0
13814080,17:53:00,17:53:00,1699,21,,,,4914.12,
13814080,17:53:19,17:53:19,1700,22,,,,5058.5,0
13814080,17:54:01,17:54:01,1701,23,,,,5395.36,0
13814080,17:54:46,17:54:46,1702,24,,,,5691.48,0
13814080,17:55:21,17:55:21,1703,25,,,,5950.31,0
13814080,17:56:24,17:56:24,1704,26,,,,6366.98,0
13814080,17:57:05,17:57:05,1705,27,,,,6628.92,0
13814080,17:58:02,17:58:02,1706,28,,,,6991.45,0
13814080,17:59:00,17:59:00,1707,29,,,,7353.07,
13814080,18:00:30,18:00:30,1708,30,,,,7912.99,0
13814080,18:01:06,18:01:06,1709,31,,,,8143.11,0
13814080,18:02:00,18:02:00,1710,32,,,,8391.01,0
13814080,18:03:07,18:03:07,1711,33,,,,8778.41,0
13814080,18:03:38,18:03:38,1597,34,,,,8935.76,0
13814080,18:05:00,18:05:00,1599,35,,,,9505.25,
13814080,18:05:34,18:05:34,1600,36,,,,9696.84,0
13814080,18:06:09,18:06:09,1712,37,,,,9883.87,0
13814080,18:06:28,18:06:28,1713,38,,,,9984.99,0
13814080,18:07:18,18:07:18,1714,39,,,,10286.29,0
13814080,18:07:57,18:07:57,1715,40,,,,10507.27,0
13814080,18:08:19,18:08:19,1716,41,,,,10643.39,0
13814080,18:09:01,18:09:01,1717,42,,,,10912.2,0
13814080,18:10:52,18:10:52,1718,43,,,,11505.83,0
13814080,18:12:02,18:12:02,404,44,,,,11883.12,0
13814080,18:12:58,18:12:58,405,45,,,,12116.91,0
13814080,18:13:23,18:13:23,406,46,,,,12218.57,0
13814080,18:14:35,18:14:35,407,47,,,,12576.34,0
13814080,18:15:34,18:15:34,408,48,,,,12866.14,0
13814080,18:16:23,18:16:23,409,49,,,,13105.95,0
13814080,18:17:10,18:17:10,410,50,,,,13328.94,0
13814080,18:18:00,18:18:00,9477,51,,1,,13580.44,
13814100,17:45:00,17:45:00,10021,1,,,1,0,
13814100,17:45:27,17:45:27,10510,2,,,,322.73,0
13814100,17:45:52,17:45:52,1764,3,,,,528.04,0
13814100,17:46:23,17:46:23,1765,4,,,,805.99,0
13814100,17:46:44,17:46:44,3863,5,,,,1003.85,0
13814100,17:47:01,17:47:01,1766,6,,,,1161.78,0
13814100,17:47:16,17:47:16,1767,7,,,,1349.66,0
13814100,17:47:45,17:47:45,1686,8,,,,1717.08,0
13814100,17:48:01,17:48:01,1687,9,,,,1963.04,0
13814100,17:48:28,17:48:28,1688,10,,,,2304.41,0
13814100,17:49:08,17:49:08,1689,11,,,,2770.1,0
13814100,17:49:38,17:49:38,7776,12,,,,3021.46,0
13814100,17:50:07,17:50:07,1691,13,,,,3259.65,0
13814100,17:50:37,17:50:37,1692,14,,,,3590.92,0
13814100,17:51:10,17:51:10,1693,15,,,,3895.64,0
13814100,17:51:24,17:51:24,1694,16,,,,4027.5,0
13814100,17:51:52,17:51:52,1695,17,,,,4245.67,0
13814100,17:52:11,17:52:11,1696,18,,,,4436.63,0
13814100,17:52:28,17:52:28,1697,19,,,,4596.64,0
13814100,17:52:45,17:52:45,1698,20,,,,4775.96,0
13814100,17:53:00,17:53:00,1699,21,,,,4914.12,
13814100,17:53:19,17:53:19,1700,22,,,,5058.5,0
13814100,17:54:01,17:54:01,1701,23,,,,5395.36,0
13814100,17:54:46,17:54:46,1702,24,,,,5691.48,0
13814100,17:55:21,17:55:21,1703,25,,,,5950.31,0
13814100,17:56:24,17:56:24,1704,26,,,,6366.98,0
13814100,17:57:05,17:57:05,1705,27,,,,6628.92,0
13814100,17:58:02,17:58:02,1706,28,,,,6991.45,0
13814100,17:59:00,17:59:00,1707,29,,,,7353.07,
13814100,18:00:30,18:00:30,1708,30,,,,7912.99,0
13814100,18:01:06,18:01:06,1709,31,,,,8143.11,0
13814100,18:02:00,18:02:00,1710,32,,,,8391.01,0
13814100,18:03:07,18:03:07,1711,33,,,,8778.41,0
13814100,18:03:38,18:03:38,1597,34,,,,8935.76,0
13814100,18:05:00,18:05:00,1599,35,,,,9505.25,
13814100,18:05:34,18:05:34,1600,36,,,,9696.84,0
13814100,18:06:09,18:06:09,1712,37,,,,9883.87,0
13814100,18:06:28,18:06:28,1713,38,,,,9984.99,0
13814100,18:07:18,18:07:18,1714,39,,,,10286.29,0
13814100,18:07:57,18:07:57,1715,40,,,,10507.27,0
13814100,18:08:19,18:08:19,1716,41,,,,10643.39,0
13814100,18:09:01,18:09:01,1717,42,,,,10912.2,0
13814100,18:10:52,18:10:52,1718,43,,,,11505.83,0
13814100,18:12:02,18:12:02,404,44,,,,11883.12,0
13814100,18:12:58,18:12:58,405,45,,,,12116.91,0
13814100,18:13:23,18:13:23,406,46,,,,12218.57,0
13814100,18:14:35,18:14:35,407,47,,,,12576.34,0
13814100,18:15:34,18:15:34,408,48,,,,12866.14,0
13814100,18:16:23,18:16:23,409,49,,,,13105.95,0
13814100,18:17:10,18:17:10,410,50,,,,13328.94,0
13814100,18:18:00,18:18:00,9477,51,,1,,13580.44,
13849090,14:40:00,14:40:00,10021,1,,,1,0,
13849090,14:40:34,14:40:34,10510,2,,,,322.73,0
13849090,14:41:05,14:41:05,1764,3,,,,528.04,0
13849090,14:41:44,14:41:44,1765,4,,,,805.99,0
13849090,14:42:10,14:42:10,3863,5,,,,1003.85,0
13849090,14:42:31,14:42:31,1766,6,,,,1161.78,0
13849090,14:42:50,14:42:50,1767,7,,,,1349.66,0
13849090,14:43:26,14:43:26,1686,8,,,,1717.08,0
13849090,14:43:46,14:43:46,1687,9,,,,1963.04,0
13849090,14:44:21,14:44:21,1688,10,,,,2304.41,0
13849090,14:45:11,14:45:11,1689,11,,,,2770.1,0
13849090,14:45:48,14:45:48,7776,12,,,,3021.46,0
13849090,14:46:24,14:46:24,1691,13,,,,3259.65,0
13849090,14:47:02,14:47:02,1692,14,,,,3590.92,0
13849090,14:47:42,14:47:42,1693,15,,,,3895.64,0
13849090,14:48:00,14:48:00,1694,16,,,,4027.5,0
13849090,14:48:35,14:48:35,1695,17,,,,4245.67,0
13849090,14:48:58,14:48:58,1696,18,,,,4436.63,0
13849090,14:49:21,14:49:21,1697,19,,,,4596.64,0
13849090,14:49:41,14:49:41,1698,20,,,,4775.96,0
13849090,14:50:00,14:50:00,1699,21,,,,4914.12,
13849090,14:50:22,14:50:22,1700,22,,,,5058.5,0
13849090,14:51:12,14:51:12,1701,23,,,,5395.36,0
13849090,14:52:03,14:52:03,1702,24,,,,5691.48,0
13849090,14:52:44,14:52:44,1703,25,,,,5950.31,0
13849090,14:53:58,14:53:58,1704,26,,,,6366.98,0
13849090,14:54:46,14:54:46,1705,27,,,,6628.92,0
13849090,14:55:53,14:55:53,1706,28,,,,6991.45,0
13849090,14:57:00,14:57:00,1707,29,,,,7353.07,
13849090,14:58:45,14:58:45,1708,30,,,,7912.99,0
13849090,14:59:27,14:59:27,1709,31,,,,8143.11,0
13849090,15:00:31,15:00:31,1710,32,,,,8391.01,0
13849090,15:01:49,15:01:49,1711,33,,,,8778.41,0
13849090,15:02:25,15:02:25,1597,34,,,,8935.76,0
13849090,15:04:00,15:04:00,1599,35,,,,9505.25,
13849090,15:04:23,15:04:23,1600,36,,,,9696.84,0
13849090,15:04:47,15:04:47,1712,37,,,,9883.87,0
13849090,15:05:01,15:05:01,1713,38,,,,9984.99,0
13849090,15:05:35,15:05:35,1714,39,,,,10286.29,0
13849090,15:06:03,15:06:03,1715,40,,,,10507.27,0
13849090,15:06:18,15:06:18,1716,41,,,,10643.39,0
13849090,15:06:47,15:06:47,1717,42,,,,10912.2,0
13849090,15:08:04,15:08:04,1718,43,,,,11505.83,0
13849090,15:08:52,15:08:52,404,44,,,,11883.12,0
13849090,15:09:31,15:09:31,405,45,,,,12116.91,0
13849090,15:09:48,15:09:48,406,46,,,,12218.57,0
13849090,15:10:38,15:10:38,407,47,,,,12576.34,0
13849090,15:11:19,15:11:19,408,48,,,,12866.14,0
13849090,15:11:53,15:11:53,409,49,,,,13105.95,0
13849090,15:12:25,15:12:25,410,50,,,,13328.94,0
13849090,15:13:00,15:13:00,9477,51,,1,,13580.44,
14037020,12:09:00,12:09:00,10021,1,,,1,0,
14037020,12:09:31,12:09:31,10510,2,,,,322.73,0
14037020,12:09:58,12:09:58,1764,3,,,,528.04,0
14037020,12:10:33,12:10:33,1765,4,,,,805.99,0
14037020,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037020,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037020,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037020,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037020,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037020,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037020,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037020,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037020,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037020,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037020,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037020,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037020,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037020,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037020,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037020,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037020,12:18:00,12:18:00,1699,21,,,,4914.12,
14037020,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037020,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037020,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037020,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037020,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037020,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037020,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037020,12:24:00,12:24:00,1707,29,,,,7353.07,
14037020,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037020,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037020,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037020,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037020,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037020,12:31:00,12:31:00,1599,35,,,,9505.25,
14037020,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037020,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037020,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037020,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037020,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037020,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037020,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037020,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037020,12:35:19,12:35:19,404,44,,,,11883.12,0
14037020,12:35:54,12:35:54,405,45,,,,12116.91,0
14037020,12:36:09,12:36:09,406,46,,,,12218.57,0
14037020,12:36:53,12:36:53,407,47,,,,12576.34,0
14037020,12:37:30,12:37:30,408,48,,,,12866.14,0
14037020,12:38:00,12:38:00,409,49,,,,13105.95,0
14037020,12:38:29,12:38:29,410,50,,,,13328.94,0
14037020,12:39:00,12:39:00,9477,51,,1,,13580.44,
14037030,12:09:00,12:09:00,10021,1,,,1,0,
14037030,12:09:31,12:09:31,10510,2,,,,322.73,0
14037030,12:09:58,12:09:58,1764,3,,,,528.04,0
14037030,12:10:33,12:10:33,1765,4,,,,805.99,0
14037030,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037030,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037030,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037030,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037030,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037030,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037030,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037030,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037030,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037030,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037030,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037030,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037030,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037030,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037030,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037030,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037030,12:18:00,12:18:00,1699,21,,,,4914.12,
14037030,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037030,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037030,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037030,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037030,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037030,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037030,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037030,12:24:00,12:24:00,1707,29,,,,7353.07,
14037030,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037030,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037030,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037030,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037030,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037030,12:31:00,12:31:00,1599,35,,,,9505.25,
14037030,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037030,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037030,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037030,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037030,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037030,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037030,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037030,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037030,12:35:19,12:35:19,404,44,,,,11883.12,0
14037030,12:35:54,12:35:54,405,45,,,,12116.91,0
14037030,12:36:09,12:36:09,406,46,,,,12218.57,0
14037030,12:36:53,12:36:53,407,47,,,,12576.34,0
14037030,12:37:30,12:37:30,408,48,,,,12866.14,0
14037030,12:38:00,12:38:00,409,49,,,,13105.95,0
14037030,12:38:29,12:38:29,410,50,,,,13328.94,0
14037030,12:39:00,12:39:00,9477,51,,1,,13580.44,
14037040,12:09:00,12:09:00,10021,1,,,1,0,
14037040,12:09:31,12:09:31,10510,2,,,,322.73,0
14037040,12:09:58,12:09:58,1764,3,,,,528.04,0
14037040,12:10:33,12:10:33,1765,4,,,,805.99,0
14037040,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037040,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037040,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037040,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037040,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037040,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037040,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037040,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037040,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037040,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037040,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037040,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037040,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037040,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037040,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037040,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037040,12:18:00,12:18:00,1699,21,,,,4914.12,
14037040,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037040,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037040,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037040,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037040,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037040,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037040,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037040,12:24:00,12:24:00,1707,29,,,,7353.07,
14037040,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037040,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037040,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037040,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037040,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037040,12:31:00,12:31:00,1599,35,,,,9505.25,
14037040,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037040,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037040,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037040,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037040,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037040,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037040,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037040,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037040,12:35:19,12:35:19,404,44,,,,11883.12,0
14037040,12:35:54,12:35:54,405,45,,,,12116.91,0
14037040,12:36:09,12:36:09,406,46,,,,12218.57,0
14037040,12:36:53,12:36:53,407,47,,,,12576.34,0
14037040,12:37:30,12:37:30,408,48,,,,12866.14,0
14037040,12:38:00,12:38:00,409,49,,,,13105.95,0
14037040,12:38:29,12:38:29,410,50,,,,13328.94,0
14037040,12:39:00,12:39:00,9477,51,,1,,13580.44,
14037050,12:09:00,12:09:00,10021,1,,,1,0,
14037050,12:09:31,12:09:31,10510,2,,,,322.73,0
14037050,12:09:58,12:09:58,1764,3,,,,528.04,0
14037050,12:10:33,12:10:33,1765,4,,,,805.99,0
14037050,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037050,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037050,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037050,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037050,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037050,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037050,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037050,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037050,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037050,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037050,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037050,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037050,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037050,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037050,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037050,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037050,12:18:00,12:18:00,1699,21,,,,4914.12,
14037050,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037050,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037050,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037050,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037050,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037050,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037050,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037050,12:24:00,12:24:00,1707,29,,,,7353.07,
14037050,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037050,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037050,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037050,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037050,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037050,12:31:00,12:31:00,1599,35,,,,9505.25,
14037050,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037050,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037050,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037050,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037050,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037050,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037050,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037050,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037050,12:35:19,12:35:19,404,44,,,,11883.12,0
14037050,12:35:54,12:35:54,405,45,,,,12116.91,0
14037050,12:36:09,12:36:09,406,46,,,,12218.57,0
14037050,12:36:53,12:36:53,407,47,,,,12576.34,0
14037050,12:37:30,12:37:30,408,48,,,,12866.14,0
14037050,12:38:00,12:38:00,409,49,,,,13105.95,0
14037050,12:38:29,12:38:29,410,50,,,,13328.94,0
14037050,12:39:00,12:39:00,9477,51,,1,,13580.44,
14037060,12:09:00,12:09:00,10021,1,,,1,0,
14037060,12:09:31,12:09:31,10510,2,,,,322.73,0
14037060,12:09:58,12:09:58,1764,3,,,,528.04,0
14037060,12:10:33,12:10:33,1765,4,,,,805.99,0
14037060,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037060,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037060,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037060,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037060,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037060,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037060,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037060,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037060,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037060,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037060,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037060,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037060,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037060,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037060,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037060,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037060,12:18:00,12:18:00,1699,21,,,,4914.12,
14037060,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037060,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037060,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037060,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037060,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037060,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037060,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037060,12:24:00,12:24:00,1707,29,,,,7353.07,
14037060,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037060,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037060,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037060,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037060,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037060,12:31:00,12:31:00,1599,35,,,,9505.25,
14037060,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037060,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037060,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037060,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037060,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037060,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037060,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037060,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037060,12:35:19,12:35:19,404,44,,,,11883.12,0
14037060,12:35:54,12:35:54,405,45,,,,12116.91,0
14037060,12:36:09,12:36:09,406,46,,,,12218.57,0
14037060,12:36:53,12:36:53,407,47,,,,12576.34,0
14037060,12:37:30,12:37:30,408,48,,,,12866.14,0
14037060,12:38:00,12:38:00,409,49,,,,13105.95,0
14037060,12:38:29,12:38:29,410,50,,,,13328.94,0
14037060,12:39:00,12:39:00,9477,51,,1,,13580.44,
14037120,12:09:00,12:09:00,10021,1,,,1,0,
14037120,12:09:31,12:09:31,10510,2,,,,322.73,0
14037120,12:09:58,12:09:58,1764,3,,,,528.04,0
14037120,12:10:33,12:10:33,1765,4,,,,805.99,0
14037120,12:10:57,12:10:57,3863,5,,,,1003.85,0
14037120,12:11:16,12:11:16,1766,6,,,,1161.78,0
14037120,12:11:33,12:11:33,1767,7,,,,1349.66,0
14037120,12:12:06,12:12:06,1686,8,,,,1717.08,0
14037120,12:12:23,12:12:23,1687,9,,,,1963.04,0
14037120,12:12:55,12:12:55,1688,10,,,,2304.41,0
14037120,12:13:40,12:13:40,1689,11,,,,2770.1,0
14037120,12:14:13,12:14:13,7776,12,,,,3021.46,0
14037120,12:14:46,12:14:46,1691,13,,,,3259.65,0
14037120,12:15:20,12:15:20,1692,14,,,,3590.92,0
14037120,12:15:56,12:15:56,1693,15,,,,3895.64,0
14037120,12:16:12,12:16:12,1694,16,,,,4027.5,0
14037120,12:16:43,12:16:43,1695,17,,,,4245.67,0
14037120,12:17:05,12:17:05,1696,18,,,,4436.63,0
14037120,12:17:25,12:17:25,1697,19,,,,4596.64,0
14037120,12:17:43,12:17:43,1698,20,,,,4775.96,0
14037120,12:18:00,12:18:00,1699,21,,,,4914.12,
14037120,12:18:19,12:18:19,1700,22,,,,5058.5,0
14037120,12:19:01,12:19:01,1701,23,,,,5395.36,0
14037120,12:19:46,12:19:46,1702,24,,,,5691.48,0
14037120,12:20:21,12:20:21,1703,25,,,,5950.31,0
14037120,12:21:24,12:21:24,1704,26,,,,6366.98,0
14037120,12:22:05,12:22:05,1705,27,,,,6628.92,0
14037120,12:23:02,12:23:02,1706,28,,,,6991.45,0
14037120,12:24:00,12:24:00,1707,29,,,,7353.07,
14037120,12:25:45,12:25:45,1708,30,,,,7912.99,0
14037120,12:26:27,12:26:27,1709,31,,,,8143.11,0
14037120,12:27:31,12:27:31,1710,32,,,,8391.01,0
14037120,12:28:49,12:28:49,1711,33,,,,8778.41,0
14037120,12:29:25,12:29:25,1597,34,,,,8935.76,0
14037120,12:31:00,12:31:00,1599,35,,,,9505.25,
14037120,12:31:21,12:31:21,1600,36,,,,9696.84,0
14037120,12:31:42,12:31:42,1712,37,,,,9883.87,0
14037120,12:31:54,12:31:54,1713,38,,,,9984.99,0
14037120,12:32:25,12:32:25,1714,39,,,,10286.29,0
14037120,12:32:49,12:32:49,1715,40,,,,10507.27,0
14037120,12:33:03,12:33:03,1716,41,,,,10643.39,0
14037120,12:33:28,12:33:28,1717,42,,,,10912.2,0
14037120,12:34:37,12:34:37,1718,43,,,,11505.83,0
14037120,12:35:19,12:35:19,404,44,,,,11883.12,0
14037120,12:35:54,12:35:54,405,45,,,,12116.91,0
14037120,12:36:09,12:36:09,406,46,,,,12218.57,0
14037120,12:36:53,12:36:53,407,47,,,,12576.34,0
14037120,12:37:30,12:37:30,408,48,,,,12866.14,0
14037120,12:38:00,12:38:00,409,49,,,,13105.95,0
14037120,12:38:29,12:38:29,410,50,,,,13328.94,0
14037120,12:39:00,12:39:00,9477,51,,1,,13580.44,
14064110,14:10:00,14:10:00,10021,1,,,1,0,
14064110,14:10:27,14:10:27,10510,2,,,,322.73,0
14064110,14:10:52,14:10:52,1764,3,,,,528.04,0
14064110,14:11:23,14:11:23,1765,4,,,,805.99,0
14064110,14:11:44,14:11:44,3863,5,,,,1003.85,0
14064110,14:12:01,14:12:01,1766,6,,,,1161.78,0
14064110,14:12:16,14:12:16,1767,7,,,,1349.66,0
14064110,14:12:45,14:12:45,1686,8,,,,1717.08,0
14064110,14:13:01,14:13:01,1687,9,,,,1963.04,0
14064110,14:13:28,14:13:28,1688,10,,,,2304.41,0
14064110,14:14:08,14:14:08,1689,11,,,,2770.1,0
14064110,14:14:38,14:14:38,7776,12,,,,3021.46,0
14064110,14:15:07,14:15:07,1691,13,,,,3259.65,0
14064110,14:15:37,14:15:37,1692,14,,,,3590.92,0
14064110,14:16:10,14:16:10,1693,15,,,,3895.64,0
14064110,14:16:24,14:16:24,1694,16,,,,4027.5,0
14064110,14:16:52,14:16:52,1695,17,,,,4245.67,0
14064110,14:17:11,14:17:11,1696,18,,,,4436.63,0
14064110,14:17:28,14:17:28,1697,19,,,,4596.64,0
14064110,14:17:45,14:17:45,1698,20,,,,4775.96,0
14064110,14:18:00,14:18:00,1699,21,,,,4914.12,
14064110,14:18:19,14:18:19,1700,22,,,,5058.5,0
14064110,14:19:01,14:19:01,1701,23,,,,5395.36,0
14064110,14:19:46,14:19:46,1702,24,,,,5691.48,0
14064110,14:20:21,14:20:21,1703,25,,,,5950.31,0
14064110,14:21:24,14:21:24,1704,26,,,,6366.98,0
14064110,14:22:05,14:22:05,1705,27,,,,6628.92,0
14064110,14:23:02,14:23:02,1706,28,,,,6991.45,0
14064110,14:24:00,14:24:00,1707,29,,,,7353.07,
14064110,14:25:30,14:25:30,1708,30,,,,7912.99,0
14064110,14:26:06,14:26:06,1709,31,,,,8143.11,0
14064110,14:27:00,14:27:00,1710,32,,,,8391.01,0
14064110,14:28:07,14:28:07,1711,33,,,,8778.41,0
14064110,14:28:38,14:28:38,1597,34,,,,8935.76,0
14064110,14:30:00,14:30:00,1599,35,,,,9505.25,
14064110,14:30:34,14:30:34,1600,36,,,,9696.84,0
14064110,14:31:09,14:31:09,1712,37,,,,9883.87,0
14064110,14:31:28,14:31:28,1713,38,,,,9984.99,0
14064110,14:32:18,14:32:18,1714,39,,,,10286.29,0
14064110,14:32:57,14:32:57,1715,40,,,,10507.27,0
14064110,14:33:19,14:33:19,1716,41,,,,10643.39,0
14064110,14:34:01,14:34:01,1717,42,,,,10912.2,0
14064110,14:35:52,14:35:52,1718,43,,,,11505.83,0
14064110,14:37:02,14:37:02,404,44,,,,11883.12,0
14064110,14:37:58,14:37:58,405,45,,,,12116.91,0
14064110,14:38:23,14:38:23,406,46,,,,12218.57,0
14064110,14:39:35,14:39:35,407,47,,,,12576.34,0
14064110,14:40:34,14:40:34,408,48,,,,12866.14,0
14064110,14:41:23,14:41:23,409,49,,,,13105.95,0
14064110,14:42:10,14:42:10,410,50,,,,13328.94,0
14064110,14:43:00,14:43:00,9477,51,,1,,13580.44,
14076020,20:37:00,20:37:00,10021,1,,,1,0,
14076020,20:37:27,20:37:27,10510,2,,,,322.73,0
14076020,20:37:52,20:37:52,1764,3,,,,528.04,0
14076020,20:38:23,20:38:23,1765,4,,,,805.99,0
14076020,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076020,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076020,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076020,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076020,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076020,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076020,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076020,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076020,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076020,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076020,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076020,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076020,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076020,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076020,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076020,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076020,20:45:00,20:45:00,1699,21,,,,4914.12,
14076020,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076020,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076020,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076020,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076020,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076020,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076020,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076020,20:50:00,20:50:00,1707,29,,,,7353.07,
14076020,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076020,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076020,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076020,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076020,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076020,20:56:00,20:56:00,1599,35,,,,9505.25,
14076020,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076020,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076020,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076020,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076020,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076020,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076020,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076020,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076020,20:59:47,20:59:47,404,44,,,,11883.12,0
14076020,21:00:17,21:00:17,405,45,,,,12116.91,0
14076020,21:00:31,21:00:31,406,46,,,,12218.57,0
14076020,21:01:09,21:01:09,407,47,,,,12576.34,0
14076020,21:01:41,21:01:41,408,48,,,,12866.14,0
14076020,21:02:08,21:02:08,409,49,,,,13105.95,0
14076020,21:02:33,21:02:33,410,50,,,,13328.94,0
14076020,21:03:00,21:03:00,9477,51,,1,,13580.44,
14076030,20:37:00,20:37:00,10021,1,,,1,0,
14076030,20:37:27,20:37:27,10510,2,,,,322.73,0
14076030,20:37:52,20:37:52,1764,3,,,,528.04,0
14076030,20:38:23,20:38:23,1765,4,,,,805.99,0
14076030,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076030,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076030,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076030,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076030,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076030,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076030,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076030,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076030,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076030,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076030,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076030,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076030,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076030,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076030,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076030,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076030,20:45:00,20:45:00,1699,21,,,,4914.12,
14076030,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076030,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076030,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076030,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076030,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076030,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076030,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076030,20:50:00,20:50:00,1707,29,,,,7353.07,
14076030,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076030,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076030,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076030,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076030,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076030,20:56:00,20:56:00,1599,35,,,,9505.25,
14076030,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076030,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076030,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076030,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076030,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076030,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076030,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076030,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076030,20:59:47,20:59:47,404,44,,,,11883.12,0
14076030,21:00:17,21:00:17,405,45,,,,12116.91,0
14076030,21:00:31,21:00:31,406,46,,,,12218.57,0
14076030,21:01:09,21:01:09,407,47,,,,12576.34,0
14076030,21:01:41,21:01:41,408,48,,,,12866.14,0
14076030,21:02:08,21:02:08,409,49,,,,13105.95,0
14076030,21:02:33,21:02:33,410,50,,,,13328.94,0
14076030,21:03:00,21:03:00,9477,51,,1,,13580.44,
14076040,20:37:00,20:37:00,10021,1,,,1,0,
14076040,20:37:27,20:37:27,10510,2,,,,322.73,0
14076040,20:37:52,20:37:52,1764,3,,,,528.04,0
14076040,20:38:23,20:38:23,1765,4,,,,805.99,0
14076040,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076040,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076040,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076040,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076040,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076040,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076040,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076040,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076040,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076040,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076040,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076040,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076040,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076040,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076040,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076040,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076040,20:45:00,20:45:00,1699,21,,,,4914.12,
14076040,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076040,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076040,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076040,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076040,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076040,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076040,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076040,20:50:00,20:50:00,1707,29,,,,7353.07,
14076040,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076040,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076040,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076040,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076040,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076040,20:56:00,20:56:00,1599,35,,,,9505.25,
14076040,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076040,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076040,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076040,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076040,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076040,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076040,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076040,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076040,20:59:47,20:59:47,404,44,,,,11883.12,0
14076040,21:00:17,21:00:17,405,45,,,,12116.91,0
14076040,21:00:31,21:00:31,406,46,,,,12218.57,0
14076040,21:01:09,21:01:09,407,47,,,,12576.34,0
14076040,21:01:41,21:01:41,408,48,,,,12866.14,0
14076040,21:02:08,21:02:08,409,49,,,,13105.95,0
14076040,21:02:33,21:02:33,410,50,,,,13328.94,0
14076040,21:03:00,21:03:00,9477,51,,1,,13580.44,
14076050,20:37:00,20:37:00,10021,1,,,1,0,
14076050,20:37:27,20:37:27,10510,2,,,,322.73,0
14076050,20:37:52,20:37:52,1764,3,,,,528.04,0
14076050,20:38:23,20:38:23,1765,4,,,,805.99,0
14076050,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076050,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076050,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076050,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076050,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076050,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076050,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076050,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076050,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076050,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076050,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076050,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076050,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076050,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076050,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076050,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076050,20:45:00,20:45:00,1699,21,,,,4914.12,
14076050,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076050,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076050,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076050,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076050,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076050,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076050,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076050,20:50:00,20:50:00,1707,29,,,,7353.07,
14076050,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076050,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076050,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076050,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076050,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076050,20:56:00,20:56:00,1599,35,,,,9505.25,
14076050,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076050,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076050,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076050,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076050,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076050,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076050,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076050,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076050,20:59:47,20:59:47,404,44,,,,11883.12,0
14076050,21:00:17,21:00:17,405,45,,,,12116.91,0
14076050,21:00:31,21:00:31,406,46,,,,12218.57,0
14076050,21:01:09,21:01:09,407,47,,,,12576.34,0
14076050,21:01:41,21:01:41,408,48,,,,12866.14,0
14076050,21:02:08,21:02:08,409,49,,,,13105.95,0
14076050,21:02:33,21:02:33,410,50,,,,13328.94,0
14076050,21:03:00,21:03:00,9477,51,,1,,13580.44,
14076060,20:37:00,20:37:00,10021,1,,,1,0,
14076060,20:37:27,20:37:27,10510,2,,,,322.73,0
14076060,20:37:52,20:37:52,1764,3,,,,528.04,0
14076060,20:38:23,20:38:23,1765,4,,,,805.99,0
14076060,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076060,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076060,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076060,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076060,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076060,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076060,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076060,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076060,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076060,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076060,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076060,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076060,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076060,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076060,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076060,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076060,20:45:00,20:45:00,1699,21,,,,4914.12,
14076060,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076060,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076060,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076060,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076060,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076060,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076060,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076060,20:50:00,20:50:00,1707,29,,,,7353.07,
14076060,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076060,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076060,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076060,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076060,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076060,20:56:00,20:56:00,1599,35,,,,9505.25,
14076060,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076060,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076060,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076060,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076060,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076060,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076060,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076060,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076060,20:59:47,20:59:47,404,44,,,,11883.12,0
14076060,21:00:17,21:00:17,405,45,,,,12116.91,0
14076060,21:00:31,21:00:31,406,46,,,,12218.57,0
14076060,21:01:09,21:01:09,407,47,,,,12576.34,0
14076060,21:01:41,21:01:41,408,48,,,,12866.14,0
14076060,21:02:08,21:02:08,409,49,,,,13105.95,0
14076060,21:02:33,21:02:33,410,50,,,,13328.94,0
14076060,21:03:00,21:03:00,9477,51,,1,,13580.44,
14076120,20:37:00,20:37:00,10021,1,,,1,0,
14076120,20:37:27,20:37:27,10510,2,,,,322.73,0
14076120,20:37:52,20:37:52,1764,3,,,,528.04,0
14076120,20:38:23,20:38:23,1765,4,,,,805.99,0
14076120,20:38:44,20:38:44,3863,5,,,,1003.85,0
14076120,20:39:01,20:39:01,1766,6,,,,1161.78,0
14076120,20:39:16,20:39:16,1767,7,,,,1349.66,0
14076120,20:39:45,20:39:45,1686,8,,,,1717.08,0
14076120,20:40:01,20:40:01,1687,9,,,,1963.04,0
14076120,20:40:28,20:40:28,1688,10,,,,2304.41,0
14076120,20:41:08,20:41:08,1689,11,,,,2770.1,0
14076120,20:41:38,20:41:38,7776,12,,,,3021.46,0
14076120,20:42:07,20:42:07,1691,13,,,,3259.65,0
14076120,20:42:37,20:42:37,1692,14,,,,3590.92,0
14076120,20:43:10,20:43:10,1693,15,,,,3895.64,0
14076120,20:43:24,20:43:24,1694,16,,,,4027.5,0
14076120,20:43:52,20:43:52,1695,17,,,,4245.67,0
14076120,20:44:11,20:44:11,1696,18,,,,4436.63,0
14076120,20:44:28,20:44:28,1697,19,,,,4596.64,0
14076120,20:44:45,20:44:45,1698,20,,,,4775.96,0
14076120,20:45:00,20:45:00,1699,21,,,,4914.12,
14076120,20:45:15,20:45:15,1700,22,,,,5058.5,0
14076120,20:45:51,20:45:51,1701,23,,,,5395.36,0
14076120,20:46:28,20:46:28,1702,24,,,,5691.48,0
14076120,20:46:57,20:46:57,1703,25,,,,5950.31,0
14076120,20:47:50,20:47:50,1704,26,,,,6366.98,0
14076120,20:48:24,20:48:24,1705,27,,,,6628.92,0
14076120,20:49:12,20:49:12,1706,28,,,,6991.45,0
14076120,20:50:00,20:50:00,1707,29,,,,7353.07,
14076120,20:51:30,20:51:30,1708,30,,,,7912.99,0
14076120,20:52:06,20:52:06,1709,31,,,,8143.11,0
14076120,20:53:00,20:53:00,1710,32,,,,8391.01,0
14076120,20:54:07,20:54:07,1711,33,,,,8778.41,0
14076120,20:54:38,20:54:38,1597,34,,,,8935.76,0
14076120,20:56:00,20:56:00,1599,35,,,,9505.25,
14076120,20:56:18,20:56:18,1600,36,,,,9696.84,0
14076120,20:56:37,20:56:37,1712,37,,,,9883.87,0
14076120,20:56:47,20:56:47,1713,38,,,,9984.99,0
14076120,20:57:14,20:57:14,1714,39,,,,10286.29,0
14076120,20:57:35,20:57:35,1715,40,,,,10507.27,0
14076120,20:57:47,20:57:47,1716,41,,,,10643.39,0
14076120,20:58:10,20:58:10,1717,42,,,,10912.2,0
14076120,20:59:10,20:59:10,1718,43,,,,11505.83,0
14076120,20:59:47,20:59:47,404,44,,,,11883.12,0
14076120,21:00:17,21:00:17,405,45,,,,12116.91,0
14076120,21:00:31,21:00:31,406,46,,,,12218.57,0
14076120,21:01:09,21:01:09,407,47,,,,12576.34,0
14076120,21:01:41,21:01:41,408,48,,,,12866.14,0
14076120,21:02:08,21:02:08,409,49,,,,13105.95,0
14076120,21:02:33,21:02:33,410,50,,,,13328.94,0
14076120,21:03:00,21:03:00,9477,51,,1,,13580.44,
1408020,11:09:00,11:09:00,10021,1,,,1,0,
1408020,11:09:27,11:09:27,10510,2,,,,322.73,0
1408020,11:09:52,11:09:52,1764,3,,,,528.04,0
1408020,11:10:23,11:10:23,1765,4,,,,805.99,0
1408020,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408020,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408020,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408020,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408020,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408020,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408020,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408020,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408020,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408020,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408020,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408020,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408020,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408020,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408020,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408020,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408020,11:17:00,11:17:00,1699,21,,,,4914.12,
1408020,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408020,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408020,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408020,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408020,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408020,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408020,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408020,11:23:00,11:23:00,1707,29,,,,7353.07,
1408020,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408020,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408020,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408020,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408020,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408020,11:30:00,11:30:00,1599,35,,,,9505.25,
1408020,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408020,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408020,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408020,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408020,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408020,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408020,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408020,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408020,11:34:19,11:34:19,404,44,,,,11883.12,0
1408020,11:34:54,11:34:54,405,45,,,,12116.91,0
1408020,11:35:09,11:35:09,406,46,,,,12218.57,0
1408020,11:35:53,11:35:53,407,47,,,,12576.34,0
1408020,11:36:30,11:36:30,408,48,,,,12866.14,0
1408020,11:37:00,11:37:00,409,49,,,,13105.95,0
1408020,11:37:29,11:37:29,410,50,,,,13328.94,0
1408020,11:38:00,11:38:00,9477,51,,1,,13580.44,
1408030,11:09:00,11:09:00,10021,1,,,1,0,
1408030,11:09:27,11:09:27,10510,2,,,,322.73,0
1408030,11:09:52,11:09:52,1764,3,,,,528.04,0
1408030,11:10:23,11:10:23,1765,4,,,,805.99,0
1408030,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408030,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408030,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408030,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408030,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408030,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408030,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408030,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408030,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408030,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408030,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408030,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408030,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408030,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408030,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408030,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408030,11:17:00,11:17:00,1699,21,,,,4914.12,
1408030,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408030,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408030,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408030,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408030,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408030,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408030,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408030,11:23:00,11:23:00,1707,29,,,,7353.07,
1408030,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408030,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408030,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408030,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408030,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408030,11:30:00,11:30:00,1599,35,,,,9505.25,
1408030,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408030,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408030,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408030,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408030,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408030,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408030,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408030,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408030,11:34:19,11:34:19,404,44,,,,11883.12,0
1408030,11:34:54,11:34:54,405,45,,,,12116.91,0
1408030,11:35:09,11:35:09,406,46,,,,12218.57,0
1408030,11:35:53,11:35:53,407,47,,,,12576.34,0
1408030,11:36:30,11:36:30,408,48,,,,12866.14,0
1408030,11:37:00,11:37:00,409,49,,,,13105.95,0
1408030,11:37:29,11:37:29,410,50,,,,13328.94,0
1408030,11:38:00,11:38:00,9477,51,,1,,13580.44,
1408040,11:09:00,11:09:00,10021,1,,,1,0,
1408040,11:09:27,11:09:27,10510,2,,,,322.73,0
1408040,11:09:52,11:09:52,1764,3,,,,528.04,0
1408040,11:10:23,11:10:23,1765,4,,,,805.99,0
1408040,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408040,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408040,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408040,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408040,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408040,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408040,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408040,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408040,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408040,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408040,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408040,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408040,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408040,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408040,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408040,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408040,11:17:00,11:17:00,1699,21,,,,4914.12,
1408040,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408040,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408040,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408040,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408040,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408040,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408040,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408040,11:23:00,11:23:00,1707,29,,,,7353.07,
1408040,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408040,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408040,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408040,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408040,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408040,11:30:00,11:30:00,1599,35,,,,9505.25,
1408040,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408040,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408040,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408040,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408040,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408040,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408040,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408040,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408040,11:34:19,11:34:19,404,44,,,,11883.12,0
1408040,11:34:54,11:34:54,405,45,,,,12116.91,0
1408040,11:35:09,11:35:09,406,46,,,,12218.57,0
1408040,11:35:53,11:35:53,407,47,,,,12576.34,0
1408040,11:36:30,11:36:30,408,48,,,,12866.14,0
1408040,11:37:00,11:37:00,409,49,,,,13105.95,0
1408040,11:37:29,11:37:29,410,50,,,,13328.94,0
1408040,11:38:00,11:38:00,9477,51,,1,,13580.44,
1408050,11:09:00,11:09:00,10021,1,,,1,0,
1408050,11:09:27,11:09:27,10510,2,,,,322.73,0
1408050,11:09:52,11:09:52,1764,3,,,,528.04,0
1408050,11:10:23,11:10:23,1765,4,,,,805.99,0
1408050,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408050,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408050,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408050,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408050,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408050,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408050,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408050,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408050,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408050,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408050,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408050,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408050,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408050,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408050,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408050,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408050,11:17:00,11:17:00,1699,21,,,,4914.12,
1408050,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408050,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408050,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408050,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408050,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408050,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408050,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408050,11:23:00,11:23:00,1707,29,,,,7353.07,
1408050,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408050,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408050,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408050,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408050,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408050,11:30:00,11:30:00,1599,35,,,,9505.25,
1408050,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408050,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408050,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408050,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408050,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408050,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408050,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408050,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408050,11:34:19,11:34:19,404,44,,,,11883.12,0
1408050,11:34:54,11:34:54,405,45,,,,12116.91,0
1408050,11:35:09,11:35:09,406,46,,,,12218.57,0
1408050,11:35:53,11:35:53,407,47,,,,12576.34,0
1408050,11:36:30,11:36:30,408,48,,,,12866.14,0
1408050,11:37:00,11:37:00,409,49,,,,13105.95,0
1408050,11:37:29,11:37:29,410,50,,,,13328.94,0
1408050,11:38:00,11:38:00,9477,51,,1,,13580.44,
1408060,11:09:00,11:09:00,10021,1,,,1,0,
1408060,11:09:27,11:09:27,10510,2,,,,322.73,0
1408060,11:09:52,11:09:52,1764,3,,,,528.04,0
1408060,11:10:23,11:10:23,1765,4,,,,805.99,0
1408060,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408060,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408060,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408060,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408060,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408060,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408060,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408060,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408060,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408060,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408060,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408060,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408060,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408060,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408060,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408060,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408060,11:17:00,11:17:00,1699,21,,,,4914.12,
1408060,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408060,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408060,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408060,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408060,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408060,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408060,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408060,11:23:00,11:23:00,1707,29,,,,7353.07,
1408060,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408060,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408060,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408060,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408060,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408060,11:30:00,11:30:00,1599,35,,,,9505.25,
1408060,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408060,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408060,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408060,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408060,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408060,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408060,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408060,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408060,11:34:19,11:34:19,404,44,,,,11883.12,0
1408060,11:34:54,11:34:54,405,45,,,,12116.91,0
1408060,11:35:09,11:35:09,406,46,,,,12218.57,0
1408060,11:35:53,11:35:53,407,47,,,,12576.34,0
1408060,11:36:30,11:36:30,408,48,,,,12866.14,0
1408060,11:37:00,11:37:00,409,49,,,,13105.95,0
1408060,11:37:29,11:37:29,410,50,,,,13328.94,0
1408060,11:38:00,11:38:00,9477,51,,1,,13580.44,
1408120,11:09:00,11:09:00,10021,1,,,1,0,
1408120,11:09:27,11:09:27,10510,2,,,,322.73,0
1408120,11:09:52,11:09:52,1764,3,,,,528.04,0
1408120,11:10:23,11:10:23,1765,4,,,,805.99,0
1408120,11:10:44,11:10:44,3863,5,,,,1003.85,0
1408120,11:11:01,11:11:01,1766,6,,,,1161.78,0
1408120,11:11:16,11:11:16,1767,7,,,,1349.66,0
1408120,11:11:45,11:11:45,1686,8,,,,1717.08,0
1408120,11:12:01,11:12:01,1687,9,,,,1963.04,0
1408120,11:12:28,11:12:28,1688,10,,,,2304.41,0
1408120,11:13:08,11:13:08,1689,11,,,,2770.1,0
1408120,11:13:38,11:13:38,7776,12,,,,3021.46,0
1408120,11:14:07,11:14:07,1691,13,,,,3259.65,0
1408120,11:14:37,11:14:37,1692,14,,,,3590.92,0
1408120,11:15:10,11:15:10,1693,15,,,,3895.64,0
1408120,11:15:24,11:15:24,1694,16,,,,4027.5,0
1408120,11:15:52,11:15:52,1695,17,,,,4245.67,0
1408120,11:16:11,11:16:11,1696,18,,,,4436.63,0
1408120,11:16:28,11:16:28,1697,19,,,,4596.64,0
1408120,11:16:45,11:16:45,1698,20,,,,4775.96,0
1408120,11:17:00,11:17:00,1699,21,,,,4914.12,
1408120,11:17:19,11:17:19,1700,22,,,,5058.5,0
1408120,11:18:01,11:18:01,1701,23,,,,5395.36,0
1408120,11:18:46,11:18:46,1702,24,,,,5691.48,0
1408120,11:19:21,11:19:21,1703,25,,,,5950.31,0
1408120,11:20:24,11:20:24,1704,26,,,,6366.98,0
1408120,11:21:05,11:21:05,1705,27,,,,6628.92,0
1408120,11:22:02,11:22:02,1706,28,,,,6991.45,0
1408120,11:23:00,11:23:00,1707,29,,,,7353.07,
1408120,11:24:45,11:24:45,1708,30,,,,7912.99,0
1408120,11:25:27,11:25:27,1709,31,,,,8143.11,0
1408120,11:26:31,11:26:31,1710,32,,,,8391.01,0
1408120,11:27:49,11:27:49,1711,33,,,,8778.41,0
1408120,11:28:25,11:28:25,1597,34,,,,8935.76,0
1408120,11:30:00,11:30:00,1599,35,,,,9505.25,
1408120,11:30:21,11:30:21,1600,36,,,,9696.84,0
1408120,11:30:42,11:30:42,1712,37,,,,9883.87,0
1408120,11:30:54,11:30:54,1713,38,,,,9984.99,0
1408120,11:31:25,11:31:25,1714,39,,,,10286.29,0
1408120,11:31:49,11:31:49,1715,40,,,,10507.27,0
1408120,11:32:03,11:32:03,1716,41,,,,10643.39,0
1408120,11:32:28,11:32:28,1717,42,,,,10912.2,0
1408120,11:33:37,11:33:37,1718,43,,,,11505.83,0
1408120,11:34:19,11:34:19,404,44,,,,11883.12,0
1408120,11:34:54,11:34:54,405,45,,,,12116.91,0
1408120,11:35:09,11:35:09,406,46,,,,12218.57,0
1408120,11:35:53,11:35:53,407,47,,,,12576.34,0
1408120,11:36:30,11:36:30,408,48,,,,12866.14,0
1408120,11:37:00,11:37:00,409,49,,,,13105.95,0
1408120,11:37:29,11:37:29,410,50,,,,13328.94,0
1408120,11:38:00,11:38:00,9477,51,,1,,13580.44,
14144110,15:48:00,15:48:00,10021,1,,,1,0,
14144110,15:48:27,15:48:27,10510,2,,,,322.73,0
14144110,15:48:52,15:48:52,1764,3,,,,528.04,0
14144110,15:49:23,15:49:23,1765,4,,,,805.99,0
14144110,15:49:44,15:49:44,3863,5,,,,1003.85,0
14144110,15:50:01,15:50:01,1766,6,,,,1161.78,0
14144110,15:50:16,15:50:16,1767,7,,,,1349.66,0
14144110,15:50:45,15:50:45,1686,8,,,,1717.08,0
14144110,15:51:01,15:51:01,1687,9,,,,1963.04,0
14144110,15:51:28,15:51:28,1688,10,,,,2304.41,0
14144110,15:52:08,15:52:08,1689,11,,,,2770.1,0
14144110,15:52:38,15:52:38,7776,12,,,,3021.46,0
14144110,15:53:07,15:53:07,1691,13,,,,3259.65,0
14144110,15:53:37,15:53:37,1692,14,,,,3590.92,0
14144110,15:54:10,15:54:10,1693,15,,,,3895.64,0
14144110,15:54:24,15:54:24,1694,16,,,,4027.5,0
14144110,15:54:52,15:54:52,1695,17,,,,4245.67,0
14144110,15:55:11,15:55:11,1696,18,,,,4436.63,0
14144110,15:55:28,15:55:28,1697,19,,,,4596.64,0
14144110,15:55:45,15:55:45,1698,20,,,,4775.96,0
14144110,15:56:00,15:56:00,1699,21,,,,4914.12,
14144110,15:56:19,15:56:19,1700,22,,,,5058.5,0
14144110,15:57:01,15:57:01,1701,23,,,,5395.36,0
14144110,15:57:46,15:57:46,1702,24,,,,5691.48,0
14144110,15:58:21,15:58:21,1703,25,,,,5950.31,0
14144110,15:59:24,15:59:24,1704,26,,,,6366.98,0
14144110,16:00:05,16:00:05,1705,27,,,,6628.92,0
14144110,16:01:02,16:01:02,1706,28,,,,6991.45,0
14144110,16:02:00,16:02:00,1707,29,,,,7353.07,
14144110,16:03:30,16:03:30,1708,30,,,,7912.99,0
14144110,16:04:06,16:04:06,1709,31,,,,8143.11,0
14144110,16:05:00,16:05:00,1710,32,,,,8391.01,0
14144110,16:06:07,16:06:07,1711,33,,,,8778.41,0
14144110,16:06:38,16:06:38,1597,34,,,,8935.76,0
14144110,16:08:00,16:08:00,1599,35,,,,9505.25,
14144110,16:08:34,16:08:34,1600,36,,,,9696.84,0
14144110,16:09:09,16:09:09,1712,37,,,,9883.87,0
14144110,16:09:28,16:09:28,1713,38,,,,9984.99,0
14144110,16:10:18,16:10:18,1714,39,,,,10286.29,0
14144110,16:10:57,16:10:57,1715,40,,,,10507.27,0
14144110,16:11:19,16:11:19,1716,41,,,,10643.39,0
14144110,16:12:01,16:12:01,1717,42,,,,10912.2,0
14144110,16:13:52,16:13:52,1718,43,,,,11505.83,0
14144110,16:15:02,16:15:02,404,44,,,,11883.12,0
14144110,16:15:58,16:15:58,405,45,,,,12116.91,0
14144110,16:16:23,16:16:23,406,46,,,,12218.57,0
14144110,16:17:35,16:17:35,407,47,,,,12576.34,0
14144110,16:18:34,16:18:34,408,48,,,,12866.14,0
14144110,16:19:23,16:19:23,409,49,,,,13105.95,0
14144110,16:20:10,16:20:10,410,50,,,,13328.94,0
14144110,16:21:00,16:21:00,9477,51,,1,,13580.44,
14148020,21:36:00,21:36:00,10021,1,,,1,0,
14148020,21:36:27,21:36:27,10510,2,,,,322.73,0
14148020,21:36:52,21:36:52,1764,3,,,,528.04,0
14148020,21:37:23,21:37:23,1765,4,,,,805.99,0
14148020,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148020,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148020,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148020,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148020,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148020,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148020,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148020,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148020,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148020,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148020,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148020,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148020,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148020,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148020,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148020,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148020,21:44:00,21:44:00,1699,21,,,,4914.12,
14148020,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148020,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148020,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148020,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148020,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148020,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148020,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148020,21:49:00,21:49:00,1707,29,,,,7353.07,
14148020,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148020,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148020,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148020,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148020,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148020,21:55:00,21:55:00,1599,35,,,,9505.25,
14148020,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148020,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148020,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148020,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148020,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148020,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148020,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148020,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148020,21:58:47,21:58:47,404,44,,,,11883.12,0
14148020,21:59:17,21:59:17,405,45,,,,12116.91,0
14148020,21:59:31,21:59:31,406,46,,,,12218.57,0
14148020,22:00:09,22:00:09,407,47,,,,12576.34,0
14148020,22:00:41,22:00:41,408,48,,,,12866.14,0
14148020,22:01:08,22:01:08,409,49,,,,13105.95,0
14148020,22:01:33,22:01:33,410,50,,,,13328.94,0
14148020,22:02:00,22:02:00,9477,51,,1,,13580.44,
14148030,21:36:00,21:36:00,10021,1,,,1,0,
14148030,21:36:27,21:36:27,10510,2,,,,322.73,0
14148030,21:36:52,21:36:52,1764,3,,,,528.04,0
14148030,21:37:23,21:37:23,1765,4,,,,805.99,0
14148030,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148030,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148030,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148030,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148030,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148030,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148030,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148030,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148030,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148030,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148030,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148030,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148030,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148030,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148030,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148030,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148030,21:44:00,21:44:00,1699,21,,,,4914.12,
14148030,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148030,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148030,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148030,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148030,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148030,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148030,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148030,21:49:00,21:49:00,1707,29,,,,7353.07,
14148030,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148030,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148030,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148030,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148030,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148030,21:55:00,21:55:00,1599,35,,,,9505.25,
14148030,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148030,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148030,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148030,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148030,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148030,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148030,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148030,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148030,21:58:47,21:58:47,404,44,,,,11883.12,0
14148030,21:59:17,21:59:17,405,45,,,,12116.91,0
14148030,21:59:31,21:59:31,406,46,,,,12218.57,0
14148030,22:00:09,22:00:09,407,47,,,,12576.34,0
14148030,22:00:41,22:00:41,408,48,,,,12866.14,0
14148030,22:01:08,22:01:08,409,49,,,,13105.95,0
14148030,22:01:33,22:01:33,410,50,,,,13328.94,0
14148030,22:02:00,22:02:00,9477,51,,1,,13580.44,
14148040,21:36:00,21:36:00,10021,1,,,1,0,
14148040,21:36:27,21:36:27,10510,2,,,,322.73,0
14148040,21:36:52,21:36:52,1764,3,,,,528.04,0
14148040,21:37:23,21:37:23,1765,4,,,,805.99,0
14148040,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148040,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148040,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148040,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148040,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148040,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148040,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148040,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148040,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148040,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148040,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148040,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148040,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148040,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148040,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148040,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148040,21:44:00,21:44:00,1699,21,,,,4914.12,
14148040,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148040,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148040,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148040,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148040,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148040,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148040,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148040,21:49:00,21:49:00,1707,29,,,,7353.07,
14148040,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148040,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148040,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148040,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148040,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148040,21:55:00,21:55:00,1599,35,,,,9505.25,
14148040,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148040,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148040,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148040,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148040,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148040,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148040,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148040,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148040,21:58:47,21:58:47,404,44,,,,11883.12,0
14148040,21:59:17,21:59:17,405,45,,,,12116.91,0
14148040,21:59:31,21:59:31,406,46,,,,12218.57,0
14148040,22:00:09,22:00:09,407,47,,,,12576.34,0
14148040,22:00:41,22:00:41,408,48,,,,12866.14,0
14148040,22:01:08,22:01:08,409,49,,,,13105.95,0
14148040,22:01:33,22:01:33,410,50,,,,13328.94,0
14148040,22:02:00,22:02:00,9477,51,,1,,13580.44,
14148050,21:36:00,21:36:00,10021,1,,,1,0,
14148050,21:36:27,21:36:27,10510,2,,,,322.73,0
14148050,21:36:52,21:36:52,1764,3,,,,528.04,0
14148050,21:37:23,21:37:23,1765,4,,,,805.99,0
14148050,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148050,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148050,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148050,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148050,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148050,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148050,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148050,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148050,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148050,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148050,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148050,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148050,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148050,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148050,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148050,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148050,21:44:00,21:44:00,1699,21,,,,4914.12,
14148050,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148050,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148050,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148050,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148050,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148050,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148050,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148050,21:49:00,21:49:00,1707,29,,,,7353.07,
14148050,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148050,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148050,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148050,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148050,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148050,21:55:00,21:55:00,1599,35,,,,9505.25,
14148050,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148050,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148050,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148050,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148050,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148050,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148050,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148050,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148050,21:58:47,21:58:47,404,44,,,,11883.12,0
14148050,21:59:17,21:59:17,405,45,,,,12116.91,0
14148050,21:59:31,21:59:31,406,46,,,,12218.57,0
14148050,22:00:09,22:00:09,407,47,,,,12576.34,0
14148050,22:00:41,22:00:41,408,48,,,,12866.14,0
14148050,22:01:08,22:01:08,409,49,,,,13105.95,0
14148050,22:01:33,22:01:33,410,50,,,,13328.94,0
14148050,22:02:00,22:02:00,9477,51,,1,,13580.44,
14148060,21:36:00,21:36:00,10021,1,,,1,0,
14148060,21:36:27,21:36:27,10510,2,,,,322.73,0
14148060,21:36:52,21:36:52,1764,3,,,,528.04,0
14148060,21:37:23,21:37:23,1765,4,,,,805.99,0
14148060,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148060,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148060,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148060,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148060,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148060,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148060,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148060,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148060,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148060,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148060,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148060,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148060,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148060,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148060,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148060,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148060,21:44:00,21:44:00,1699,21,,,,4914.12,
14148060,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148060,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148060,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148060,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148060,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148060,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148060,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148060,21:49:00,21:49:00,1707,29,,,,7353.07,
14148060,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148060,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148060,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148060,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148060,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148060,21:55:00,21:55:00,1599,35,,,,9505.25,
14148060,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148060,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148060,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148060,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148060,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148060,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148060,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148060,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148060,21:58:47,21:58:47,404,44,,,,11883.12,0
14148060,21:59:17,21:59:17,405,45,,,,12116.91,0
14148060,21:59:31,21:59:31,406,46,,,,12218.57,0
14148060,22:00:09,22:00:09,407,47,,,,12576.34,0
14148060,22:00:41,22:00:41,408,48,,,,12866.14,0
14148060,22:01:08,22:01:08,409,49,,,,13105.95,0
14148060,22:01:33,22:01:33,410,50,,,,13328.94,0
14148060,22:02:00,22:02:00,9477,51,,1,,13580.44,
14148120,21:36:00,21:36:00,10021,1,,,1,0,
14148120,21:36:27,21:36:27,10510,2,,,,322.73,0
14148120,21:36:52,21:36:52,1764,3,,,,528.04,0
14148120,21:37:23,21:37:23,1765,4,,,,805.99,0
14148120,21:37:44,21:37:44,3863,5,,,,1003.85,0
14148120,21:38:01,21:38:01,1766,6,,,,1161.78,0
14148120,21:38:16,21:38:16,1767,7,,,,1349.66,0
14148120,21:38:45,21:38:45,1686,8,,,,1717.08,0
14148120,21:39:01,21:39:01,1687,9,,,,1963.04,0
14148120,21:39:28,21:39:28,1688,10,,,,2304.41,0
14148120,21:40:08,21:40:08,1689,11,,,,2770.1,0
14148120,21:40:38,21:40:38,7776,12,,,,3021.46,0
14148120,21:41:07,21:41:07,1691,13,,,,3259.65,0
14148120,21:41:37,21:41:37,1692,14,,,,3590.92,0
14148120,21:42:10,21:42:10,1693,15,,,,3895.64,0
14148120,21:42:24,21:42:24,1694,16,,,,4027.5,0
14148120,21:42:52,21:42:52,1695,17,,,,4245.67,0
14148120,21:43:11,21:43:11,1696,18,,,,4436.63,0
14148120,21:43:28,21:43:28,1697,19,,,,4596.64,0
14148120,21:43:45,21:43:45,1698,20,,,,4775.96,0
14148120,21:44:00,21:44:00,1699,21,,,,4914.12,
14148120,21:44:15,21:44:15,1700,22,,,,5058.5,0
14148120,21:44:51,21:44:51,1701,23,,,,5395.36,0
14148120,21:45:28,21:45:28,1702,24,,,,5691.48,0
14148120,21:45:57,21:45:57,1703,25,,,,5950.31,0
14148120,21:46:50,21:46:50,1704,26,,,,6366.98,0
14148120,21:47:24,21:47:24,1705,27,,,,6628.92,0
14148120,21:48:12,21:48:12,1706,28,,,,6991.45,0
14148120,21:49:00,21:49:00,1707,29,,,,7353.07,
14148120,21:50:30,21:50:30,1708,30,,,,7912.99,0
14148120,21:51:06,21:51:06,1709,31,,,,8143.11,0
14148120,21:52:00,21:52:00,1710,32,,,,8391.01,0
14148120,21:53:07,21:53:07,1711,33,,,,8778.41,0
14148120,21:53:38,21:53:38,1597,34,,,,8935.76,0
14148120,21:55:00,21:55:00,1599,35,,,,9505.25,
14148120,21:55:18,21:55:18,1600,36,,,,9696.84,0
14148120,21:55:37,21:55:37,1712,37,,,,9883.87,0
14148120,21:55:47,21:55:47,1713,38,,,,9984.99,0
14148120,21:56:14,21:56:14,1714,39,,,,10286.29,0
14148120,21:56:35,21:56:35,1715,40,,,,10507.27,0
14148120,21:56:47,21:56:47,1716,41,,,,10643.39,0
14148120,21:57:10,21:57:10,1717,42,,,,10912.2,0
14148120,21:58:10,21:58:10,1718,43,,,,11505.83,0
14148120,21:58:47,21:58:47,404,44,,,,11883.12,0
14148120,21:59:17,21:59:17,405,45,,,,12116.91,0
14148120,21:59:31,21:59:31,406,46,,,,12218.57,0
14148120,22:00:09,22:00:09,407,47,,,,12576.34,0
14148120,22:00:41,22:00:41,408,48,,,,12866.14,0
14148120,22:01:08,22:01:08,409,49,,,,13105.95,0
14148120,22:01:33,22:01:33,410,50,,,,13328.94,0
14148120,22:02:00,22:02:00,9477,51,,1,,13580.44,
14292070,18:10:00,18:10:00,10021,1,,,1,0,
14292070,18:10:27,18:10:27,10510,2,,,,322.73,0
14292070,18:10:52,18:10:52,1764,3,,,,528.04,0
14292070,18:11:23,18:11:23,1765,4,,,,805.99,0
14292070,18:11:44,18:11:44,3863,5,,,,1003.85,0
14292070,18:12:01,18:12:01,1766,6,,,,1161.78,0
14292070,18:12:16,18:12:16,1767,7,,,,1349.66,0
14292070,18:12:45,18:12:45,1686,8,,,,1717.08,0
14292070,18:13:01,18:13:01,1687,9,,,,1963.04,0
14292070,18:13:28,18:13:28,1688,10,,,,2304.41,0
14292070,18:14:08,18:14:08,1689,11,,,,2770.1,0
14292070,18:14:38,18:14:38,7776,12,,,,3021.46,0
14292070,18:15:07,18:15:07,1691,13,,,,3259.65,0
14292070,18:15:37,18:15:37,1692,14,,,,3590.92,0
14292070,18:16:10,18:16:10,1693,15,,,,3895.64,0
14292070,18:16:24,18:16:24,1694,16,,,,4027.5,0
14292070,18:16:52,18:16:52,1695,17,,,,4245.67,0
14292070,18:17:11,18:17:11,1696,18,,,,4436.63,0
14292070,18:17:28,18:17:28,1697,19,,,,4596.64,0
14292070,18:17:45,18:17:45,1698,20,,,,4775.96,0
14292070,18:18:00,18:18:00,1699,21,,,,4914.12,
14292070,18:18:15,18:18:15,1700,22,,,,5058.5,0
14292070,18:18:51,18:18:51,1701,23,,,,5395.36,0
14292070,18:19:28,18:19:28,1702,24,,,,5691.48,0
14292070,18:19:57,18:19:57,1703,25,,,,5950.31,0
14292070,18:20:50,18:20:50,1704,26,,,,6366.98,0
14292070,18:21:24,18:21:24,1705,27,,,,6628.92,0
14292070,18:22:12,18:22:12,1706,28,,,,6991.45,0
14292070,18:23:00,18:23:00,1707,29,,,,7353.07,
14292070,18:24:15,18:24:15,1708,30,,,,7912.99,0
14292070,18:24:45,18:24:45,1709,31,,,,8143.11,0
14292070,18:25:30,18:25:30,1710,32,,,,8391.01,0
14292070,18:26:26,18:26:26,1711,33,,,,8778.41,0
14292070,18:26:52,18:26:52,1597,34,,,,8935.76,0
14292070,18:28:00,18:28:00,1599,35,,,,9505.25,
14292070,18:28:31,18:28:31,1600,36,,,,9696.84,0
14292070,18:29:03,18:29:03,1712,37,,,,9883.87,0
14292070,18:29:22,18:29:22,1713,38,,,,9984.99,0
14292070,18:30:07,18:30:07,1714,39,,,,10286.29,0
14292070,18:30:44,18:30:44,1715,40,,,,10507.27,0
14292070,18:31:04,18:31:04,1716,41,,,,10643.39,0
14292070,18:31:43,18:31:43,1717,42,,,,10912.2,0
14292070,18:33:25,18:33:25,1718,43,,,,11505.83,0
14292070,18:34:29,18:34:29,404,44,,,,11883.12,0
14292070,18:35:22,18:35:22,405,45,,,,12116.91,0
14292070,18:35:44,18:35:44,406,46,,,,12218.57,0
14292070,18:36:50,18:36:50,407,47,,,,12576.34,0
14292070,18:37:45,18:37:45,408,48,,,,12866.14,0
14292070,18:38:31,18:38:31,409,49,,,,13105.95,0
14292070,18:39:14,18:39:14,410,50,,,,13328.94,0
14292070,18:40:00,18:40:00,9477,51,,1,,13580.44,
15279020,06:41:00,06:41:00,10021,1,,,1,0,
15279020,06:41:34,06:41:34,10510,2,,,,322.73,0
15279020,06:42:05,06:42:05,1764,3,,,,528.04,0
15279020,06:42:44,06:42:44,1765,4,,,,805.99,0
15279020,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279020,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279020,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279020,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279020,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279020,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279020,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279020,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279020,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279020,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279020,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279020,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279020,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279020,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279020,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279020,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279020,06:51:00,06:51:00,1699,21,,,,4914.12,
15279020,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279020,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279020,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279020,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279020,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279020,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279020,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279020,06:57:00,06:57:00,1707,29,,,,7353.07,
15279020,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279020,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279020,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279020,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279020,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279020,07:04:00,07:04:00,1599,35,,,,9505.25,
15279020,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279020,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279020,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279020,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279020,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279020,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279020,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279020,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279020,07:08:52,07:08:52,404,44,,,,11883.12,0
15279020,07:09:31,07:09:31,405,45,,,,12116.91,0
15279020,07:09:48,07:09:48,406,46,,,,12218.57,0
15279020,07:10:38,07:10:38,407,47,,,,12576.34,0
15279020,07:11:19,07:11:19,408,48,,,,12866.14,0
15279020,07:11:53,07:11:53,409,49,,,,13105.95,0
15279020,07:12:25,07:12:25,410,50,,,,13328.94,0
15279020,07:13:00,07:13:00,9477,51,,1,,13580.44,
15279030,06:41:00,06:41:00,10021,1,,,1,0,
15279030,06:41:34,06:41:34,10510,2,,,,322.73,0
15279030,06:42:05,06:42:05,1764,3,,,,528.04,0
15279030,06:42:44,06:42:44,1765,4,,,,805.99,0
15279030,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279030,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279030,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279030,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279030,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279030,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279030,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279030,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279030,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279030,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279030,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279030,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279030,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279030,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279030,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279030,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279030,06:51:00,06:51:00,1699,21,,,,4914.12,
15279030,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279030,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279030,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279030,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279030,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279030,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279030,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279030,06:57:00,06:57:00,1707,29,,,,7353.07,
15279030,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279030,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279030,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279030,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279030,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279030,07:04:00,07:04:00,1599,35,,,,9505.25,
15279030,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279030,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279030,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279030,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279030,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279030,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279030,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279030,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279030,07:08:52,07:08:52,404,44,,,,11883.12,0
15279030,07:09:31,07:09:31,405,45,,,,12116.91,0
15279030,07:09:48,07:09:48,406,46,,,,12218.57,0
15279030,07:10:38,07:10:38,407,47,,,,12576.34,0
15279030,07:11:19,07:11:19,408,48,,,,12866.14,0
15279030,07:11:53,07:11:53,409,49,,,,13105.95,0
15279030,07:12:25,07:12:25,410,50,,,,13328.94,0
15279030,07:13:00,07:13:00,9477,51,,1,,13580.44,
15279040,06:41:00,06:41:00,10021,1,,,1,0,
15279040,06:41:34,06:41:34,10510,2,,,,322.73,0
15279040,06:42:05,06:42:05,1764,3,,,,528.04,0
15279040,06:42:44,06:42:44,1765,4,,,,805.99,0
15279040,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279040,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279040,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279040,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279040,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279040,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279040,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279040,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279040,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279040,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279040,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279040,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279040,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279040,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279040,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279040,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279040,06:51:00,06:51:00,1699,21,,,,4914.12,
15279040,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279040,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279040,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279040,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279040,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279040,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279040,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279040,06:57:00,06:57:00,1707,29,,,,7353.07,
15279040,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279040,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279040,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279040,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279040,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279040,07:04:00,07:04:00,1599,35,,,,9505.25,
15279040,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279040,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279040,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279040,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279040,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279040,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279040,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279040,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279040,07:08:52,07:08:52,404,44,,,,11883.12,0
15279040,07:09:31,07:09:31,405,45,,,,12116.91,0
15279040,07:09:48,07:09:48,406,46,,,,12218.57,0
15279040,07:10:38,07:10:38,407,47,,,,12576.34,0
15279040,07:11:19,07:11:19,408,48,,,,12866.14,0
15279040,07:11:53,07:11:53,409,49,,,,13105.95,0
15279040,07:12:25,07:12:25,410,50,,,,13328.94,0
15279040,07:13:00,07:13:00,9477,51,,1,,13580.44,
15279050,06:41:00,06:41:00,10021,1,,,1,0,
15279050,06:41:34,06:41:34,10510,2,,,,322.73,0
15279050,06:42:05,06:42:05,1764,3,,,,528.04,0
15279050,06:42:44,06:42:44,1765,4,,,,805.99,0
15279050,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279050,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279050,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279050,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279050,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279050,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279050,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279050,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279050,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279050,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279050,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279050,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279050,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279050,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279050,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279050,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279050,06:51:00,06:51:00,1699,21,,,,4914.12,
15279050,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279050,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279050,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279050,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279050,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279050,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279050,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279050,06:57:00,06:57:00,1707,29,,,,7353.07,
15279050,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279050,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279050,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279050,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279050,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279050,07:04:00,07:04:00,1599,35,,,,9505.25,
15279050,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279050,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279050,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279050,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279050,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279050,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279050,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279050,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279050,07:08:52,07:08:52,404,44,,,,11883.12,0
15279050,07:09:31,07:09:31,405,45,,,,12116.91,0
15279050,07:09:48,07:09:48,406,46,,,,12218.57,0
15279050,07:10:38,07:10:38,407,47,,,,12576.34,0
15279050,07:11:19,07:11:19,408,48,,,,12866.14,0
15279050,07:11:53,07:11:53,409,49,,,,13105.95,0
15279050,07:12:25,07:12:25,410,50,,,,13328.94,0
15279050,07:13:00,07:13:00,9477,51,,1,,13580.44,
15279060,06:41:00,06:41:00,10021,1,,,1,0,
15279060,06:41:34,06:41:34,10510,2,,,,322.73,0
15279060,06:42:05,06:42:05,1764,3,,,,528.04,0
15279060,06:42:44,06:42:44,1765,4,,,,805.99,0
15279060,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279060,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279060,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279060,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279060,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279060,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279060,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279060,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279060,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279060,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279060,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279060,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279060,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279060,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279060,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279060,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279060,06:51:00,06:51:00,1699,21,,,,4914.12,
15279060,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279060,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279060,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279060,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279060,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279060,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279060,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279060,06:57:00,06:57:00,1707,29,,,,7353.07,
15279060,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279060,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279060,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279060,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279060,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279060,07:04:00,07:04:00,1599,35,,,,9505.25,
15279060,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279060,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279060,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279060,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279060,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279060,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279060,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279060,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279060,07:08:52,07:08:52,404,44,,,,11883.12,0
15279060,07:09:31,07:09:31,405,45,,,,12116.91,0
15279060,07:09:48,07:09:48,406,46,,,,12218.57,0
15279060,07:10:38,07:10:38,407,47,,,,12576.34,0
15279060,07:11:19,07:11:19,408,48,,,,12866.14,0
15279060,07:11:53,07:11:53,409,49,,,,13105.95,0
15279060,07:12:25,07:12:25,410,50,,,,13328.94,0
15279060,07:13:00,07:13:00,9477,51,,1,,13580.44,
15279120,06:41:00,06:41:00,10021,1,,,1,0,
15279120,06:41:34,06:41:34,10510,2,,,,322.73,0
15279120,06:42:05,06:42:05,1764,3,,,,528.04,0
15279120,06:42:44,06:42:44,1765,4,,,,805.99,0
15279120,06:43:10,06:43:10,3863,5,,,,1003.85,0
15279120,06:43:31,06:43:31,1766,6,,,,1161.78,0
15279120,06:43:50,06:43:50,1767,7,,,,1349.66,0
15279120,06:44:26,06:44:26,1686,8,,,,1717.08,0
15279120,06:44:46,06:44:46,1687,9,,,,1963.04,0
15279120,06:45:21,06:45:21,1688,10,,,,2304.41,0
15279120,06:46:11,06:46:11,1689,11,,,,2770.1,0
15279120,06:46:48,06:46:48,7776,12,,,,3021.46,0
15279120,06:47:24,06:47:24,1691,13,,,,3259.65,0
15279120,06:48:02,06:48:02,1692,14,,,,3590.92,0
15279120,06:48:42,06:48:42,1693,15,,,,3895.64,0
15279120,06:49:00,06:49:00,1694,16,,,,4027.5,0
15279120,06:49:35,06:49:35,1695,17,,,,4245.67,0
15279120,06:49:58,06:49:58,1696,18,,,,4436.63,0
15279120,06:50:21,06:50:21,1697,19,,,,4596.64,0
15279120,06:50:41,06:50:41,1698,20,,,,4775.96,0
15279120,06:51:00,06:51:00,1699,21,,,,4914.12,
15279120,06:51:19,06:51:19,1700,22,,,,5058.5,0
15279120,06:52:01,06:52:01,1701,23,,,,5395.36,0
15279120,06:52:46,06:52:46,1702,24,,,,5691.48,0
15279120,06:53:21,06:53:21,1703,25,,,,5950.31,0
15279120,06:54:24,06:54:24,1704,26,,,,6366.98,0
15279120,06:55:05,06:55:05,1705,27,,,,6628.92,0
15279120,06:56:02,06:56:02,1706,28,,,,6991.45,0
15279120,06:57:00,06:57:00,1707,29,,,,7353.07,
15279120,06:58:45,06:58:45,1708,30,,,,7912.99,0
15279120,06:59:27,06:59:27,1709,31,,,,8143.11,0
15279120,07:00:31,07:00:31,1710,32,,,,8391.01,0
15279120,07:01:49,07:01:49,1711,33,,,,8778.41,0
15279120,07:02:25,07:02:25,1597,34,,,,8935.76,0
15279120,07:04:00,07:04:00,1599,35,,,,9505.25,
15279120,07:04:23,07:04:23,1600,36,,,,9696.84,0
15279120,07:04:47,07:04:47,1712,37,,,,9883.87,0
15279120,07:05:01,07:05:01,1713,38,,,,9984.99,0
15279120,07:05:35,07:05:35,1714,39,,,,10286.29,0
15279120,07:06:03,07:06:03,1715,40,,,,10507.27,0
15279120,07:06:18,07:06:18,1716,41,,,,10643.39,0
15279120,07:06:47,07:06:47,1717,42,,,,10912.2,0
15279120,07:08:04,07:08:04,1718,43,,,,11505.83,0
15279120,07:08:52,07:08:52,404,44,,,,11883.12,0
15279120,07:09:31,07:09:31,405,45,,,,12116.91,0
15279120,07:09:48,07:09:48,406,46,,,,12218.57,0
15279120,07:10:38,07:10:38,407,47,,,,12576.34,0
15279120,07:11:19,07:11:19,408,48,,,,12866.14,0
15279120,07:11:53,07:11:53,409,49,,,,13105.95,0
15279120,07:12:25,07:12:25,410,50,,,,13328.94,0
15279120,07:13:00,07:13:00,9477,51,,1,,13580.44,
15320020,11:39:00,11:39:00,10021,1,,,1,0,
15320020,11:39:27,11:39:27,10510,2,,,,322.73,0
15320020,11:39:52,11:39:52,1764,3,,,,528.04,0
15320020,11:40:23,11:40:23,1765,4,,,,805.99,0
15320020,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320020,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320020,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320020,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320020,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320020,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320020,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320020,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320020,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320020,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320020,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320020,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320020,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320020,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320020,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320020,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320020,11:47:00,11:47:00,1699,21,,,,4914.12,
15320020,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320020,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320020,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320020,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320020,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320020,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320020,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320020,11:53:00,11:53:00,1707,29,,,,7353.07,
15320020,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320020,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320020,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320020,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320020,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320020,12:00:00,12:00:00,1599,35,,,,9505.25,
15320020,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320020,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320020,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320020,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320020,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320020,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320020,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320020,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320020,12:04:19,12:04:19,404,44,,,,11883.12,0
15320020,12:04:54,12:04:54,405,45,,,,12116.91,0
15320020,12:05:09,12:05:09,406,46,,,,12218.57,0
15320020,12:05:53,12:05:53,407,47,,,,12576.34,0
15320020,12:06:30,12:06:30,408,48,,,,12866.14,0
15320020,12:07:00,12:07:00,409,49,,,,13105.95,0
15320020,12:07:29,12:07:29,410,50,,,,13328.94,0
15320020,12:08:00,12:08:00,9477,51,,1,,13580.44,
15320030,11:39:00,11:39:00,10021,1,,,1,0,
15320030,11:39:27,11:39:27,10510,2,,,,322.73,0
15320030,11:39:52,11:39:52,1764,3,,,,528.04,0
15320030,11:40:23,11:40:23,1765,4,,,,805.99,0
15320030,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320030,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320030,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320030,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320030,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320030,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320030,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320030,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320030,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320030,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320030,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320030,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320030,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320030,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320030,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320030,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320030,11:47:00,11:47:00,1699,21,,,,4914.12,
15320030,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320030,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320030,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320030,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320030,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320030,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320030,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320030,11:53:00,11:53:00,1707,29,,,,7353.07,
15320030,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320030,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320030,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320030,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320030,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320030,12:00:00,12:00:00,1599,35,,,,9505.25,
15320030,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320030,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320030,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320030,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320030,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320030,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320030,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320030,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320030,12:04:19,12:04:19,404,44,,,,11883.12,0
15320030,12:04:54,12:04:54,405,45,,,,12116.91,0
15320030,12:05:09,12:05:09,406,46,,,,12218.57,0
15320030,12:05:53,12:05:53,407,47,,,,12576.34,0
15320030,12:06:30,12:06:30,408,48,,,,12866.14,0
15320030,12:07:00,12:07:00,409,49,,,,13105.95,0
15320030,12:07:29,12:07:29,410,50,,,,13328.94,0
15320030,12:08:00,12:08:00,9477,51,,1,,13580.44,
15320040,11:39:00,11:39:00,10021,1,,,1,0,
15320040,11:39:27,11:39:27,10510,2,,,,322.73,0
15320040,11:39:52,11:39:52,1764,3,,,,528.04,0
15320040,11:40:23,11:40:23,1765,4,,,,805.99,0
15320040,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320040,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320040,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320040,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320040,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320040,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320040,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320040,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320040,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320040,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320040,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320040,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320040,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320040,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320040,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320040,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320040,11:47:00,11:47:00,1699,21,,,,4914.12,
15320040,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320040,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320040,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320040,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320040,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320040,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320040,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320040,11:53:00,11:53:00,1707,29,,,,7353.07,
15320040,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320040,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320040,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320040,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320040,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320040,12:00:00,12:00:00,1599,35,,,,9505.25,
15320040,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320040,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320040,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320040,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320040,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320040,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320040,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320040,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320040,12:04:19,12:04:19,404,44,,,,11883.12,0
15320040,12:04:54,12:04:54,405,45,,,,12116.91,0
15320040,12:05:09,12:05:09,406,46,,,,12218.57,0
15320040,12:05:53,12:05:53,407,47,,,,12576.34,0
15320040,12:06:30,12:06:30,408,48,,,,12866.14,0
15320040,12:07:00,12:07:00,409,49,,,,13105.95,0
15320040,12:07:29,12:07:29,410,50,,,,13328.94,0
15320040,12:08:00,12:08:00,9477,51,,1,,13580.44,
15320050,11:39:00,11:39:00,10021,1,,,1,0,
15320050,11:39:27,11:39:27,10510,2,,,,322.73,0
15320050,11:39:52,11:39:52,1764,3,,,,528.04,0
15320050,11:40:23,11:40:23,1765,4,,,,805.99,0
15320050,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320050,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320050,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320050,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320050,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320050,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320050,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320050,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320050,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320050,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320050,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320050,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320050,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320050,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320050,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320050,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320050,11:47:00,11:47:00,1699,21,,,,4914.12,
15320050,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320050,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320050,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320050,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320050,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320050,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320050,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320050,11:53:00,11:53:00,1707,29,,,,7353.07,
15320050,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320050,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320050,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320050,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320050,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320050,12:00:00,12:00:00,1599,35,,,,9505.25,
15320050,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320050,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320050,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320050,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320050,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320050,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320050,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320050,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320050,12:04:19,12:04:19,404,44,,,,11883.12,0
15320050,12:04:54,12:04:54,405,45,,,,12116.91,0
15320050,12:05:09,12:05:09,406,46,,,,12218.57,0
15320050,12:05:53,12:05:53,407,47,,,,12576.34,0
15320050,12:06:30,12:06:30,408,48,,,,12866.14,0
15320050,12:07:00,12:07:00,409,49,,,,13105.95,0
15320050,12:07:29,12:07:29,410,50,,,,13328.94,0
15320050,12:08:00,12:08:00,9477,51,,1,,13580.44,
15320060,11:39:00,11:39:00,10021,1,,,1,0,
15320060,11:39:27,11:39:27,10510,2,,,,322.73,0
15320060,11:39:52,11:39:52,1764,3,,,,528.04,0
15320060,11:40:23,11:40:23,1765,4,,,,805.99,0
15320060,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320060,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320060,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320060,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320060,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320060,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320060,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320060,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320060,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320060,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320060,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320060,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320060,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320060,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320060,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320060,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320060,11:47:00,11:47:00,1699,21,,,,4914.12,
15320060,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320060,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320060,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320060,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320060,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320060,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320060,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320060,11:53:00,11:53:00,1707,29,,,,7353.07,
15320060,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320060,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320060,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320060,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320060,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320060,12:00:00,12:00:00,1599,35,,,,9505.25,
15320060,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320060,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320060,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320060,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320060,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320060,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320060,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320060,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320060,12:04:19,12:04:19,404,44,,,,11883.12,0
15320060,12:04:54,12:04:54,405,45,,,,12116.91,0
15320060,12:05:09,12:05:09,406,46,,,,12218.57,0
15320060,12:05:53,12:05:53,407,47,,,,12576.34,0
15320060,12:06:30,12:06:30,408,48,,,,12866.14,0
15320060,12:07:00,12:07:00,409,49,,,,13105.95,0
15320060,12:07:29,12:07:29,410,50,,,,13328.94,0
15320060,12:08:00,12:08:00,9477,51,,1,,13580.44,
15320120,11:39:00,11:39:00,10021,1,,,1,0,
15320120,11:39:27,11:39:27,10510,2,,,,322.73,0
15320120,11:39:52,11:39:52,1764,3,,,,528.04,0
15320120,11:40:23,11:40:23,1765,4,,,,805.99,0
15320120,11:40:44,11:40:44,3863,5,,,,1003.85,0
15320120,11:41:01,11:41:01,1766,6,,,,1161.78,0
15320120,11:41:16,11:41:16,1767,7,,,,1349.66,0
15320120,11:41:45,11:41:45,1686,8,,,,1717.08,0
15320120,11:42:01,11:42:01,1687,9,,,,1963.04,0
15320120,11:42:28,11:42:28,1688,10,,,,2304.41,0
15320120,11:43:08,11:43:08,1689,11,,,,2770.1,0
15320120,11:43:38,11:43:38,7776,12,,,,3021.46,0
15320120,11:44:07,11:44:07,1691,13,,,,3259.65,0
15320120,11:44:37,11:44:37,1692,14,,,,3590.92,0
15320120,11:45:10,11:45:10,1693,15,,,,3895.64,0
15320120,11:45:24,11:45:24,1694,16,,,,4027.5,0
15320120,11:45:52,11:45:52,1695,17,,,,4245.67,0
15320120,11:46:11,11:46:11,1696,18,,,,4436.63,0
15320120,11:46:28,11:46:28,1697,19,,,,4596.64,0
15320120,11:46:45,11:46:45,1698,20,,,,4775.96,0
15320120,11:47:00,11:47:00,1699,21,,,,4914.12,
15320120,11:47:19,11:47:19,1700,22,,,,5058.5,0
15320120,11:48:01,11:48:01,1701,23,,,,5395.36,0
15320120,11:48:46,11:48:46,1702,24,,,,5691.48,0
15320120,11:49:21,11:49:21,1703,25,,,,5950.31,0
15320120,11:50:24,11:50:24,1704,26,,,,6366.98,0
15320120,11:51:05,11:51:05,1705,27,,,,6628.92,0
15320120,11:52:02,11:52:02,1706,28,,,,6991.45,0
15320120,11:53:00,11:53:00,1707,29,,,,7353.07,
15320120,11:54:45,11:54:45,1708,30,,,,7912.99,0
15320120,11:55:27,11:55:27,1709,31,,,,8143.11,0
15320120,11:56:31,11:56:31,1710,32,,,,8391.01,0
15320120,11:57:49,11:57:49,1711,33,,,,8778.41,0
15320120,11:58:25,11:58:25,1597,34,,,,8935.76,0
15320120,12:00:00,12:00:00,1599,35,,,,9505.25,
15320120,12:00:21,12:00:21,1600,36,,,,9696.84,0
15320120,12:00:42,12:00:42,1712,37,,,,9883.87,0
15320120,12:00:54,12:00:54,1713,38,,,,9984.99,0
15320120,12:01:25,12:01:25,1714,39,,,,10286.29,0
15320120,12:01:49,12:01:49,1715,40,,,,10507.27,0
15320120,12:02:03,12:02:03,1716,41,,,,10643.39,0
15320120,12:02:28,12:02:28,1717,42,,,,10912.2,0
15320120,12:03:37,12:03:37,1718,43,,,,11505.83,0
15320120,12:04:19,12:04:19,404,44,,,,11883.12,0
15320120,12:04:54,12:04:54,405,45,,,,12116.91,0
15320120,12:05:09,12:05:09,406,46,,,,12218.57,0
15320120,12:05:53,12:05:53,407,47,,,,12576.34,0
15320120,12:06:30,12:06:30,408,48,,,,12866.14,0
15320120,12:07:00,12:07:00,409,49,,,,13105.95,0
15320120,12:07:29,12:07:29,410,50,,,,13328.94,0
15320120,12:08:00,12:08:00,9477,51,,1,,13580.44,
15598020,17:10:00,17:10:00,10021,1,,,1,0,
15598020,17:10:38,17:10:38,10510,2,,,,322.73,0
15598020,17:11:11,17:11:11,1764,3,,,,528.04,0
15598020,17:11:54,17:11:54,1765,4,,,,805.99,0
15598020,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598020,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598020,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598020,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598020,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598020,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598020,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598020,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598020,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598020,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598020,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598020,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598020,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598020,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598020,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598020,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598020,17:21:00,17:21:00,1699,21,,,,4914.12,
15598020,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598020,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598020,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598020,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598020,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598020,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598020,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598020,17:27:00,17:27:00,1707,29,,,,7353.07,
15598020,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598020,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598020,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598020,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598020,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598020,17:35:00,17:35:00,1599,35,,,,9505.25,
15598020,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598020,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598020,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598020,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598020,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598020,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598020,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598020,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598020,17:40:24,17:40:24,404,44,,,,11883.12,0
15598020,17:41:08,17:41:08,405,45,,,,12116.91,0
15598020,17:41:27,17:41:27,406,46,,,,12218.57,0
15598020,17:42:22,17:42:22,407,47,,,,12576.34,0
15598020,17:43:07,17:43:07,408,48,,,,12866.14,0
15598020,17:43:45,17:43:45,409,49,,,,13105.95,0
15598020,17:44:22,17:44:22,410,50,,,,13328.94,0
15598020,17:45:00,17:45:00,9477,51,,1,,13580.44,
15598030,17:10:00,17:10:00,10021,1,,,1,0,
15598030,17:10:38,17:10:38,10510,2,,,,322.73,0
15598030,17:11:11,17:11:11,1764,3,,,,528.04,0
15598030,17:11:54,17:11:54,1765,4,,,,805.99,0
15598030,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598030,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598030,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598030,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598030,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598030,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598030,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598030,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598030,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598030,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598030,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598030,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598030,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598030,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598030,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598030,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598030,17:21:00,17:21:00,1699,21,,,,4914.12,
15598030,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598030,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598030,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598030,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598030,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598030,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598030,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598030,17:27:00,17:27:00,1707,29,,,,7353.07,
15598030,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598030,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598030,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598030,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598030,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598030,17:35:00,17:35:00,1599,35,,,,9505.25,
15598030,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598030,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598030,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598030,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598030,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598030,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598030,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598030,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598030,17:40:24,17:40:24,404,44,,,,11883.12,0
15598030,17:41:08,17:41:08,405,45,,,,12116.91,0
15598030,17:41:27,17:41:27,406,46,,,,12218.57,0
15598030,17:42:22,17:42:22,407,47,,,,12576.34,0
15598030,17:43:07,17:43:07,408,48,,,,12866.14,0
15598030,17:43:45,17:43:45,409,49,,,,13105.95,0
15598030,17:44:22,17:44:22,410,50,,,,13328.94,0
15598030,17:45:00,17:45:00,9477,51,,1,,13580.44,
15598040,17:10:00,17:10:00,10021,1,,,1,0,
15598040,17:10:38,17:10:38,10510,2,,,,322.73,0
15598040,17:11:11,17:11:11,1764,3,,,,528.04,0
15598040,17:11:54,17:11:54,1765,4,,,,805.99,0
15598040,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598040,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598040,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598040,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598040,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598040,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598040,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598040,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598040,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598040,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598040,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598040,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598040,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598040,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598040,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598040,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598040,17:21:00,17:21:00,1699,21,,,,4914.12,
15598040,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598040,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598040,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598040,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598040,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598040,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598040,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598040,17:27:00,17:27:00,1707,29,,,,7353.07,
15598040,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598040,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598040,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598040,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598040,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598040,17:35:00,17:35:00,1599,35,,,,9505.25,
15598040,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598040,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598040,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598040,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598040,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598040,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598040,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598040,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598040,17:40:24,17:40:24,404,44,,,,11883.12,0
15598040,17:41:08,17:41:08,405,45,,,,12116.91,0
15598040,17:41:27,17:41:27,406,46,,,,12218.57,0
15598040,17:42:22,17:42:22,407,47,,,,12576.34,0
15598040,17:43:07,17:43:07,408,48,,,,12866.14,0
15598040,17:43:45,17:43:45,409,49,,,,13105.95,0
15598040,17:44:22,17:44:22,410,50,,,,13328.94,0
15598040,17:45:00,17:45:00,9477,51,,1,,13580.44,
15598050,17:10:00,17:10:00,10021,1,,,1,0,
15598050,17:10:38,17:10:38,10510,2,,,,322.73,0
15598050,17:11:11,17:11:11,1764,3,,,,528.04,0
15598050,17:11:54,17:11:54,1765,4,,,,805.99,0
15598050,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598050,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598050,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598050,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598050,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598050,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598050,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598050,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598050,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598050,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598050,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598050,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598050,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598050,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598050,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598050,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598050,17:21:00,17:21:00,1699,21,,,,4914.12,
15598050,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598050,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598050,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598050,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598050,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598050,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598050,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598050,17:27:00,17:27:00,1707,29,,,,7353.07,
15598050,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598050,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598050,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598050,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598050,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598050,17:35:00,17:35:00,1599,35,,,,9505.25,
15598050,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598050,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598050,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598050,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598050,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598050,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598050,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598050,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598050,17:40:24,17:40:24,404,44,,,,11883.12,0
15598050,17:41:08,17:41:08,405,45,,,,12116.91,0
15598050,17:41:27,17:41:27,406,46,,,,12218.57,0
15598050,17:42:22,17:42:22,407,47,,,,12576.34,0
15598050,17:43:07,17:43:07,408,48,,,,12866.14,0
15598050,17:43:45,17:43:45,409,49,,,,13105.95,0
15598050,17:44:22,17:44:22,410,50,,,,13328.94,0
15598050,17:45:00,17:45:00,9477,51,,1,,13580.44,
15598060,17:10:00,17:10:00,10021,1,,,1,0,
15598060,17:10:38,17:10:38,10510,2,,,,322.73,0
15598060,17:11:11,17:11:11,1764,3,,,,528.04,0
15598060,17:11:54,17:11:54,1765,4,,,,805.99,0
15598060,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598060,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598060,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598060,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598060,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598060,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598060,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598060,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598060,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598060,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598060,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598060,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598060,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598060,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598060,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598060,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598060,17:21:00,17:21:00,1699,21,,,,4914.12,
15598060,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598060,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598060,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598060,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598060,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598060,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598060,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598060,17:27:00,17:27:00,1707,29,,,,7353.07,
15598060,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598060,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598060,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598060,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598060,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598060,17:35:00,17:35:00,1599,35,,,,9505.25,
15598060,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598060,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598060,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598060,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598060,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598060,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598060,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598060,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598060,17:40:24,17:40:24,404,44,,,,11883.12,0
15598060,17:41:08,17:41:08,405,45,,,,12116.91,0
15598060,17:41:27,17:41:27,406,46,,,,12218.57,0
15598060,17:42:22,17:42:22,407,47,,,,12576.34,0
15598060,17:43:07,17:43:07,408,48,,,,12866.14,0
15598060,17:43:45,17:43:45,409,49,,,,13105.95,0
15598060,17:44:22,17:44:22,410,50,,,,13328.94,0
15598060,17:45:00,17:45:00,9477,51,,1,,13580.44,
15598120,17:10:00,17:10:00,10021,1,,,1,0,
15598120,17:10:38,17:10:38,10510,2,,,,322.73,0
15598120,17:11:11,17:11:11,1764,3,,,,528.04,0
15598120,17:11:54,17:11:54,1765,4,,,,805.99,0
15598120,17:12:23,17:12:23,3863,5,,,,1003.85,0
15598120,17:12:46,17:12:46,1766,6,,,,1161.78,0
15598120,17:13:07,17:13:07,1767,7,,,,1349.66,0
15598120,17:13:47,17:13:47,1686,8,,,,1717.08,0
15598120,17:14:09,17:14:09,1687,9,,,,1963.04,0
15598120,17:14:47,17:14:47,1688,10,,,,2304.41,0
15598120,17:15:42,17:15:42,1689,11,,,,2770.1,0
15598120,17:16:23,17:16:23,7776,12,,,,3021.46,0
15598120,17:17:03,17:17:03,1691,13,,,,3259.65,0
15598120,17:17:44,17:17:44,1692,14,,,,3590.92,0
15598120,17:18:28,17:18:28,1693,15,,,,3895.64,0
15598120,17:18:48,17:18:48,1694,16,,,,4027.5,0
15598120,17:19:26,17:19:26,1695,17,,,,4245.67,0
15598120,17:19:52,17:19:52,1696,18,,,,4436.63,0
15598120,17:20:17,17:20:17,1697,19,,,,4596.64,0
15598120,17:20:40,17:20:40,1698,20,,,,4775.96,0
15598120,17:21:00,17:21:00,1699,21,,,,4914.12,
15598120,17:21:19,17:21:19,1700,22,,,,5058.5,0
15598120,17:22:01,17:22:01,1701,23,,,,5395.36,0
15598120,17:22:46,17:22:46,1702,24,,,,5691.48,0
15598120,17:23:21,17:23:21,1703,25,,,,5950.31,0
15598120,17:24:24,17:24:24,1704,26,,,,6366.98,0
15598120,17:25:05,17:25:05,1705,27,,,,6628.92,0
15598120,17:26:02,17:26:02,1706,28,,,,6991.45,0
15598120,17:27:00,17:27:00,1707,29,,,,7353.07,
15598120,17:29:00,17:29:00,1708,30,,,,7912.99,0
15598120,17:29:48,17:29:48,1709,31,,,,8143.11,0
15598120,17:31:01,17:31:01,1710,32,,,,8391.01,0
15598120,17:32:30,17:32:30,1711,33,,,,8778.41,0
15598120,17:33:11,17:33:11,1597,34,,,,8935.76,0
15598120,17:35:00,17:35:00,1599,35,,,,9505.25,
15598120,17:35:26,17:35:26,1600,36,,,,9696.84,0
15598120,17:35:53,17:35:53,1712,37,,,,9883.87,0
15598120,17:36:08,17:36:08,1713,38,,,,9984.99,0
15598120,17:36:46,17:36:46,1714,39,,,,10286.29,0
15598120,17:37:16,17:37:16,1715,40,,,,10507.27,0
15598120,17:37:33,17:37:33,1716,41,,,,10643.39,0
15598120,17:38:06,17:38:06,1717,42,,,,10912.2,0
15598120,17:39:31,17:39:31,1718,43,,,,11505.83,0
15598120,17:40:24,17:40:24,404,44,,,,11883.12,0
15598120,17:41:08,17:41:08,405,45,,,,12116.91,0
15598120,17:41:27,17:41:27,406,46,,,,12218.57,0
15598120,17:42:22,17:42:22,407,47,,,,12576.34,0
15598120,17:43:07,17:43:07,408,48,,,,12866.14,0
15598120,17:43:45,17:43:45,409,49,,,,13105.95,0
15598120,17:44:22,17:44:22,410,50,,,,13328.94,0
15598120,17:45:00,17:45:00,9477,51,,1,,13580.44,
15705110,08:40:00,08:40:00,10021,1,,,1,0,
15705110,08:40:27,08:40:27,10510,2,,,,322.73,0
15705110,08:40:52,08:40:52,1764,3,,,,528.04,0
15705110,08:41:23,08:41:23,1765,4,,,,805.99,0
15705110,08:41:44,08:41:44,3863,5,,,,1003.85,0
15705110,08:42:01,08:42:01,1766,6,,,,1161.78,0
15705110,08:42:16,08:42:16,1767,7,,,,1349.66,0
15705110,08:42:45,08:42:45,1686,8,,,,1717.08,0
15705110,08:43:01,08:43:01,1687,9,,,,1963.04,0
15705110,08:43:28,08:43:28,1688,10,,,,2304.41,0
15705110,08:44:08,08:44:08,1689,11,,,,2770.1,0
15705110,08:44:38,08:44:38,7776,12,,,,3021.46,0
15705110,08:45:07,08:45:07,1691,13,,,,3259.65,0
15705110,08:45:37,08:45:37,1692,14,,,,3590.92,0
15705110,08:46:10,08:46:10,1693,15,,,,3895.64,0
15705110,08:46:24,08:46:24,1694,16,,,,4027.5,0
15705110,08:46:52,08:46:52,1695,17,,,,4245.67,0
15705110,08:47:11,08:47:11,1696,18,,,,4436.63,0
15705110,08:47:28,08:47:28,1697,19,,,,4596.64,0
15705110,08:47:45,08:47:45,1698,20,,,,4775.96,0
15705110,08:48:00,08:48:00,1699,21,,,,4914.12,
15705110,08:48:15,08:48:15,1700,22,,,,5058.5,0
15705110,08:48:51,08:48:51,1701,23,,,,5395.36,0
15705110,08:49:28,08:49:28,1702,24,,,,5691.48,0
15705110,08:49:57,08:49:57,1703,25,,,,5950.31,0
15705110,08:50:50,08:50:50,1704,26,,,,6366.98,0
15705110,08:51:24,08:51:24,1705,27,,,,6628.92,0
15705110,08:52:12,08:52:12,1706,28,,,,6991.45,0
15705110,08:53:00,08:53:00,1707,29,,,,7353.07,
15705110,08:54:15,08:54:15,1708,30,,,,7912.99,0
15705110,08:54:45,08:54:45,1709,31,,,,8143.11,0
15705110,08:55:30,08:55:30,1710,32,,,,8391.01,0
15705110,08:56:26,08:56:26,1711,33,,,,8778.41,0
15705110,08:56:52,08:56:52,1597,34,,,,8935.76,0
15705110,08:58:00,08:58:00,1599,35,,,,9505.25,
15705110,08:58:31,08:58:31,1600,36,,,,9696.84,0
15705110,08:59:03,08:59:03,1712,37,,,,9883.87,0
15705110,08:59:22,08:59:22,1713,38,,,,9984.99,0
15705110,09:00:07,09:00:07,1714,39,,,,10286.29,0
15705110,09:00:44,09:00:44,1715,40,,,,10507.27,0
15705110,09:01:04,09:01:04,1716,41,,,,10643.39,0
15705110,09:01:43,09:01:43,1717,42,,,,10912.2,0
15705110,09:03:25,09:03:25,1718,43,,,,11505.83,0
15705110,09:04:29,09:04:29,404,44,,,,11883.12,0
15705110,09:05:22,09:05:22,405,45,,,,12116.91,0
15705110,09:05:44,09:05:44,406,46,,,,12218.57,0
15705110,09:06:50,09:06:50,407,47,,,,12576.34,0
15705110,09:07:45,09:07:45,408,48,,,,12866.14,0
15705110,09:08:31,09:08:31,409,49,,,,13105.95,0
15705110,09:09:14,09:09:14,410,50,,,,13328.94,0
15705110,09:10:00,09:10:00,9477,51,,1,,13580.44,
15716070,23:40:00,23:40:00,10021,1,,,1,0,
15716070,23:40:24,23:40:24,10510,2,,,,322.73,0
15716070,23:40:45,23:40:45,1764,3,,,,528.04,0
15716070,23:41:12,23:41:12,1765,4,,,,805.99,0
15716070,23:41:31,23:41:31,3863,5,,,,1003.85,0
15716070,23:41:45,23:41:45,1766,6,,,,1161.78,0
15716070,23:41:59,23:41:59,1767,7,,,,1349.66,0
15716070,23:42:24,23:42:24,1686,8,,,,1717.08,0
15716070,23:42:38,23:42:38,1687,9,,,,1963.04,0
15716070,23:43:02,23:43:02,1688,10,,,,2304.41,0
15716070,23:43:37,23:43:37,1689,11,,,,2770.1,0
15716070,23:44:04,23:44:04,7776,12,,,,3021.46,0
15716070,23:44:29,23:44:29,1691,13,,,,3259.65,0
15716070,23:44:55,23:44:55,1692,14,,,,3590.92,0
15716070,23:45:23,23:45:23,1693,15,,,,3895.64,0
15716070,23:45:36,23:45:36,1694,16,,,,4027.5,0
15716070,23:46:00,23:46:00,1695,17,,,,4245.67,0
15716070,23:46:17,23:46:17,1696,18,,,,4436.63,0
15716070,23:46:32,23:46:32,1697,19,,,,4596.64,0
15716070,23:46:47,23:46:47,1698,20,,,,4775.96,0
15716070,23:47:00,23:47:00,1699,21,,,,4914.12,
15716070,23:47:15,23:47:15,1700,22,,,,5058.5,0
15716070,23:47:51,23:47:51,1701,23,,,,5395.36,0
15716070,23:48:28,23:48:28,1702,24,,,,5691.48,0
15716070,23:48:57,23:48:57,1703,25,,,,5950.31,0
15716070,23:49:50,23:49:50,1704,26,,,,6366.98,0
15716070,23:50:24,23:50:24,1705,27,,,,6628.92,0
15716070,23:51:12,23:51:12,1706,28,,,,6991.45,0
15716070,23:52:00,23:52:00,1707,29,,,,7353.07,
15716070,23:53:15,23:53:15,1708,30,,,,7912.99,0
15716070,23:53:45,23:53:45,1709,31,,,,8143.11,0
15716070,23:54:30,23:54:30,1710,32,,,,8391.01,0
15716070,23:55:26,23:55:26,1711,33,,,,8778.41,0
15716070,23:55:52,23:55:52,1597,34,,,,8935.76,0
15716070,23:57:00,23:57:00,1599,35,,,,9505.25,
15716070,23:57:29,23:57:29,1600,36,,,,9696.84,0
15716070,23:57:58,23:57:58,1712,37,,,,9883.87,0
15716070,23:58:15,23:58:15,1713,38,,,,9984.99,0
15716070,23:58:56,23:58:56,1714,39,,,,10286.29,0
15716070,23:59:30,23:59:30,1715,40,,,,10507.27,0
15716070,23:59:49,23:59:49,1716,41,,,,10643.39,0
15716070,24:00:24,24:00:24,1717,42,,,,10912.2,0
15716070,24:01:58,24:01:58,1718,43,,,,11505.83,0
15716070,24:02:57,24:02:57,404,44,,,,11883.12,0
15716070,24:03:45,24:03:45,405,45,,,,12116.91,0
15716070,24:04:06,24:04:06,406,46,,,,12218.57,0
15716070,24:05:06,24:05:06,407,47,,,,12576.34,0
15716070,24:05:56,24:05:56,408,48,,,,12866.14,0
15716070,24:06:38,24:06:38,409,49,,,,13105.95,0
15716070,24:07:18,24:07:18,410,50,,,,13328.94,0
15716070,24:08:00,24:08:00,9477,51,,1,,13580.44,
15738020,09:39:00,09:39:00,10021,1,,,1,0,
15738020,09:39:27,09:39:27,10510,2,,,,322.73,0
15738020,09:39:52,09:39:52,1764,3,,,,528.04,0
15738020,09:40:23,09:40:23,1765,4,,,,805.99,0
15738020,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738020,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738020,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738020,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738020,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738020,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738020,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738020,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738020,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738020,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738020,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738020,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738020,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738020,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738020,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738020,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738020,09:47:00,09:47:00,1699,21,,,,4914.12,
15738020,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738020,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738020,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738020,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738020,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738020,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738020,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738020,09:53:00,09:53:00,1707,29,,,,7353.07,
15738020,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738020,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738020,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738020,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738020,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738020,10:00:00,10:00:00,1599,35,,,,9505.25,
15738020,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738020,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738020,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738020,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738020,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738020,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738020,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738020,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738020,10:04:19,10:04:19,404,44,,,,11883.12,0
15738020,10:04:54,10:04:54,405,45,,,,12116.91,0
15738020,10:05:09,10:05:09,406,46,,,,12218.57,0
15738020,10:05:53,10:05:53,407,47,,,,12576.34,0
15738020,10:06:30,10:06:30,408,48,,,,12866.14,0
15738020,10:07:00,10:07:00,409,49,,,,13105.95,0
15738020,10:07:29,10:07:29,410,50,,,,13328.94,0
15738020,10:08:00,10:08:00,9477,51,,1,,13580.44,
15738030,09:39:00,09:39:00,10021,1,,,1,0,
15738030,09:39:27,09:39:27,10510,2,,,,322.73,0
15738030,09:39:52,09:39:52,1764,3,,,,528.04,0
15738030,09:40:23,09:40:23,1765,4,,,,805.99,0
15738030,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738030,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738030,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738030,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738030,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738030,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738030,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738030,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738030,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738030,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738030,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738030,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738030,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738030,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738030,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738030,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738030,09:47:00,09:47:00,1699,21,,,,4914.12,
15738030,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738030,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738030,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738030,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738030,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738030,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738030,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738030,09:53:00,09:53:00,1707,29,,,,7353.07,
15738030,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738030,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738030,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738030,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738030,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738030,10:00:00,10:00:00,1599,35,,,,9505.25,
15738030,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738030,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738030,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738030,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738030,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738030,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738030,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738030,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738030,10:04:19,10:04:19,404,44,,,,11883.12,0
15738030,10:04:54,10:04:54,405,45,,,,12116.91,0
15738030,10:05:09,10:05:09,406,46,,,,12218.57,0
15738030,10:05:53,10:05:53,407,47,,,,12576.34,0
15738030,10:06:30,10:06:30,408,48,,,,12866.14,0
15738030,10:07:00,10:07:00,409,49,,,,13105.95,0
15738030,10:07:29,10:07:29,410,50,,,,13328.94,0
15738030,10:08:00,10:08:00,9477,51,,1,,13580.44,
15738040,09:39:00,09:39:00,10021,1,,,1,0,
15738040,09:39:27,09:39:27,10510,2,,,,322.73,0
15738040,09:39:52,09:39:52,1764,3,,,,528.04,0
15738040,09:40:23,09:40:23,1765,4,,,,805.99,0
15738040,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738040,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738040,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738040,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738040,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738040,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738040,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738040,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738040,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738040,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738040,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738040,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738040,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738040,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738040,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738040,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738040,09:47:00,09:47:00,1699,21,,,,4914.12,
15738040,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738040,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738040,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738040,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738040,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738040,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738040,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738040,09:53:00,09:53:00,1707,29,,,,7353.07,
15738040,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738040,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738040,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738040,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738040,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738040,10:00:00,10:00:00,1599,35,,,,9505.25,
15738040,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738040,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738040,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738040,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738040,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738040,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738040,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738040,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738040,10:04:19,10:04:19,404,44,,,,11883.12,0
15738040,10:04:54,10:04:54,405,45,,,,12116.91,0
15738040,10:05:09,10:05:09,406,46,,,,12218.57,0
15738040,10:05:53,10:05:53,407,47,,,,12576.34,0
15738040,10:06:30,10:06:30,408,48,,,,12866.14,0
15738040,10:07:00,10:07:00,409,49,,,,13105.95,0
15738040,10:07:29,10:07:29,410,50,,,,13328.94,0
15738040,10:08:00,10:08:00,9477,51,,1,,13580.44,
15738050,09:39:00,09:39:00,10021,1,,,1,0,
15738050,09:39:27,09:39:27,10510,2,,,,322.73,0
15738050,09:39:52,09:39:52,1764,3,,,,528.04,0
15738050,09:40:23,09:40:23,1765,4,,,,805.99,0
15738050,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738050,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738050,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738050,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738050,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738050,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738050,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738050,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738050,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738050,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738050,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738050,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738050,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738050,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738050,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738050,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738050,09:47:00,09:47:00,1699,21,,,,4914.12,
15738050,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738050,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738050,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738050,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738050,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738050,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738050,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738050,09:53:00,09:53:00,1707,29,,,,7353.07,
15738050,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738050,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738050,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738050,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738050,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738050,10:00:00,10:00:00,1599,35,,,,9505.25,
15738050,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738050,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738050,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738050,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738050,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738050,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738050,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738050,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738050,10:04:19,10:04:19,404,44,,,,11883.12,0
15738050,10:04:54,10:04:54,405,45,,,,12116.91,0
15738050,10:05:09,10:05:09,406,46,,,,12218.57,0
15738050,10:05:53,10:05:53,407,47,,,,12576.34,0
15738050,10:06:30,10:06:30,408,48,,,,12866.14,0
15738050,10:07:00,10:07:00,409,49,,,,13105.95,0
15738050,10:07:29,10:07:29,410,50,,,,13328.94,0
15738050,10:08:00,10:08:00,9477,51,,1,,13580.44,
15738060,09:39:00,09:39:00,10021,1,,,1,0,
15738060,09:39:27,09:39:27,10510,2,,,,322.73,0
15738060,09:39:52,09:39:52,1764,3,,,,528.04,0
15738060,09:40:23,09:40:23,1765,4,,,,805.99,0
15738060,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738060,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738060,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738060,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738060,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738060,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738060,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738060,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738060,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738060,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738060,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738060,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738060,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738060,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738060,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738060,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738060,09:47:00,09:47:00,1699,21,,,,4914.12,
15738060,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738060,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738060,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738060,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738060,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738060,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738060,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738060,09:53:00,09:53:00,1707,29,,,,7353.07,
15738060,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738060,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738060,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738060,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738060,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738060,10:00:00,10:00:00,1599,35,,,,9505.25,
15738060,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738060,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738060,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738060,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738060,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738060,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738060,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738060,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738060,10:04:19,10:04:19,404,44,,,,11883.12,0
15738060,10:04:54,10:04:54,405,45,,,,12116.91,0
15738060,10:05:09,10:05:09,406,46,,,,12218.57,0
15738060,10:05:53,10:05:53,407,47,,,,12576.34,0
15738060,10:06:30,10:06:30,408,48,,,,12866.14,0
15738060,10:07:00,10:07:00,409,49,,,,13105.95,0
15738060,10:07:29,10:07:29,410,50,,,,13328.94,0
15738060,10:08:00,10:08:00,9477,51,,1,,13580.44,
15738120,09:39:00,09:39:00,10021,1,,,1,0,
15738120,09:39:27,09:39:27,10510,2,,,,322.73,0
15738120,09:39:52,09:39:52,1764,3,,,,528.04,0
15738120,09:40:23,09:40:23,1765,4,,,,805.99,0
15738120,09:40:44,09:40:44,3863,5,,,,1003.85,0
15738120,09:41:01,09:41:01,1766,6,,,,1161.78,0
15738120,09:41:16,09:41:16,1767,7,,,,1349.66,0
15738120,09:41:45,09:41:45,1686,8,,,,1717.08,0
15738120,09:42:01,09:42:01,1687,9,,,,1963.04,0
15738120,09:42:28,09:42:28,1688,10,,,,2304.41,0
15738120,09:43:08,09:43:08,1689,11,,,,2770.1,0
15738120,09:43:38,09:43:38,7776,12,,,,3021.46,0
15738120,09:44:07,09:44:07,1691,13,,,,3259.65,0
15738120,09:44:37,09:44:37,1692,14,,,,3590.92,0
15738120,09:45:10,09:45:10,1693,15,,,,3895.64,0
15738120,09:45:24,09:45:24,1694,16,,,,4027.5,0
15738120,09:45:52,09:45:52,1695,17,,,,4245.67,0
15738120,09:46:11,09:46:11,1696,18,,,,4436.63,0
15738120,09:46:28,09:46:28,1697,19,,,,4596.64,0
15738120,09:46:45,09:46:45,1698,20,,,,4775.96,0
15738120,09:47:00,09:47:00,1699,21,,,,4914.12,
15738120,09:47:19,09:47:19,1700,22,,,,5058.5,0
15738120,09:48:01,09:48:01,1701,23,,,,5395.36,0
15738120,09:48:46,09:48:46,1702,24,,,,5691.48,0
15738120,09:49:21,09:49:21,1703,25,,,,5950.31,0
15738120,09:50:24,09:50:24,1704,26,,,,6366.98,0
15738120,09:51:05,09:51:05,1705,27,,,,6628.92,0
15738120,09:52:02,09:52:02,1706,28,,,,6991.45,0
15738120,09:53:00,09:53:00,1707,29,,,,7353.07,
15738120,09:54:45,09:54:45,1708,30,,,,7912.99,0
15738120,09:55:27,09:55:27,1709,31,,,,8143.11,0
15738120,09:56:31,09:56:31,1710,32,,,,8391.01,0
15738120,09:57:49,09:57:49,1711,33,,,,8778.41,0
15738120,09:58:25,09:58:25,1597,34,,,,8935.76,0
15738120,10:00:00,10:00:00,1599,35,,,,9505.25,
15738120,10:00:21,10:00:21,1600,36,,,,9696.84,0
15738120,10:00:42,10:00:42,1712,37,,,,9883.87,0
15738120,10:00:54,10:00:54,1713,38,,,,9984.99,0
15738120,10:01:25,10:01:25,1714,39,,,,10286.29,0
15738120,10:01:49,10:01:49,1715,40,,,,10507.27,0
15738120,10:02:03,10:02:03,1716,41,,,,10643.39,0
15738120,10:02:28,10:02:28,1717,42,,,,10912.2,0
15738120,10:03:37,10:03:37,1718,43,,,,11505.83,0
15738120,10:04:19,10:04:19,404,44,,,,11883.12,0
15738120,10:04:54,10:04:54,405,45,,,,12116.91,0
15738120,10:05:09,10:05:09,406,46,,,,12218.57,0
15738120,10:05:53,10:05:53,407,47,,,,12576.34,0
15738120,10:06:30,10:06:30,408,48,,,,12866.14,0
15738120,10:07:00,10:07:00,409,49,,,,13105.95,0
15738120,10:07:29,10:07:29,410,50,,,,13328.94,0
15738120,10:08:00,10:08:00,9477,51,,1,,13580.44,
15786090,13:39:00,13:39:00,10021,1,,,1,0,
15786090,13:39:31,13:39:31,10510,2,,,,322.73,0
15786090,13:39:58,13:39:58,1764,3,,,,528.04,0
15786090,13:40:33,13:40:33,1765,4,,,,805.99,0
15786090,13:40:57,13:40:57,3863,5,,,,1003.85,0
15786090,13:41:16,13:41:16,1766,6,,,,1161.78,0
15786090,13:41:33,13:41:33,1767,7,,,,1349.66,0
15786090,13:42:06,13:42:06,1686,8,,,,1717.08,0
15786090,13:42:23,13:42:23,1687,9,,,,1963.04,0
15786090,13:42:55,13:42:55,1688,10,,,,2304.41,0
15786090,13:43:40,13:43:40,1689,11,,,,2770.1,0
15786090,13:44:13,13:44:13,7776,12,,,,3021.46,0
15786090,13:44:46,13:44:46,1691,13,,,,3259.65,0
15786090,13:45:20,13:45:20,1692,14,,,,3590.92,0
15786090,13:45:56,13:45:56,1693,15,,,,3895.64,0
15786090,13:46:12,13:46:12,1694,16,,,,4027.5,0
15786090,13:46:43,13:46:43,1695,17,,,,4245.67,0
15786090,13:47:05,13:47:05,1696,18,,,,4436.63,0
15786090,13:47:25,13:47:25,1697,19,,,,4596.64,0
15786090,13:47:43,13:47:43,1698,20,,,,4775.96,0
15786090,13:48:00,13:48:00,1699,21,,,,4914.12,
15786090,13:48:19,13:48:19,1700,22,,,,5058.5,0
15786090,13:49:01,13:49:01,1701,23,,,,5395.36,0
15786090,13:49:46,13:49:46,1702,24,,,,5691.48,0
15786090,13:50:21,13:50:21,1703,25,,,,5950.31,0
15786090,13:51:24,13:51:24,1704,26,,,,6366.98,0
15786090,13:52:05,13:52:05,1705,27,,,,6628.92,0
15786090,13:53:02,13:53:02,1706,28,,,,6991.45,0
15786090,13:54:00,13:54:00,1707,29,,,,7353.07,
15786090,13:55:45,13:55:45,1708,30,,,,7912.99,0
15786090,13:56:27,13:56:27,1709,31,,,,8143.11,0
15786090,13:57:31,13:57:31,1710,32,,,,8391.01,0
15786090,13:58:49,13:58:49,1711,33,,,,8778.41,0
15786090,13:59:25,13:59:25,1597,34,,,,8935.76,0
15786090,14:01:00,14:01:00,1599,35,,,,9505.25,
15786090,14:01:21,14:01:21,1600,36,,,,9696.84,0
15786090,14:01:42,14:01:42,1712,37,,,,9883.87,0
15786090,14:01:54,14:01:54,1713,38,,,,9984.99,0
15786090,14:02:25,14:02:25,1714,39,,,,10286.29,0
15786090,14:02:49,14:02:49,1715,40,,,,10507.27,0
15786090,14:03:03,14:03:03,1716,41,,,,10643.39,0
15786090,14:03:28,14:03:28,1717,42,,,,10912.2,0
15786090,14:04:37,14:04:37,1718,43,,,,11505.83,0
15786090,14:05:19,14:05:19,404,44,,,,11883.12,0
15786090,14:05:54,14:05:54,405,45,,,,12116.91,0
15786090,14:06:09,14:06:09,406,46,,,,12218.57,0
15786090,14:06:53,14:06:53,407,47,,,,12576.34,0
15786090,14:07:30,14:07:30,408,48,,,,12866.14,0
15786090,14:08:00,14:08:00,409,49,,,,13105.95,0
15786090,14:08:29,14:08:29,410,50,,,,13328.94,0
15786090,14:09:00,14:09:00,9477,51,,1,,13580.44,
15907090,19:37:00,19:37:00,10021,1,,,1,0,
15907090,19:37:31,19:37:31,10510,2,,,,322.73,0
15907090,19:37:58,19:37:58,1764,3,,,,528.04,0
15907090,19:38:33,19:38:33,1765,4,,,,805.99,0
15907090,19:38:57,19:38:57,3863,5,,,,1003.85,0
15907090,19:39:16,19:39:16,1766,6,,,,1161.78,0
15907090,19:39:33,19:39:33,1767,7,,,,1349.66,0
15907090,19:40:06,19:40:06,1686,8,,,,1717.08,0
15907090,19:40:23,19:40:23,1687,9,,,,1963.04,0
15907090,19:40:55,19:40:55,1688,10,,,,2304.41,0
15907090,19:41:40,19:41:40,1689,11,,,,2770.1,0
15907090,19:42:13,19:42:13,7776,12,,,,3021.46,0
15907090,19:42:46,19:42:46,1691,13,,,,3259.65,0
15907090,19:43:20,19:43:20,1692,14,,,,3590.92,0
15907090,19:43:56,19:43:56,1693,15,,,,3895.64,0
15907090,19:44:12,19:44:12,1694,16,,,,4027.5,0
15907090,19:44:43,19:44:43,1695,17,,,,4245.67,0
15907090,19:45:05,19:45:05,1696,18,,,,4436.63,0
15907090,19:45:25,19:45:25,1697,19,,,,4596.64,0
15907090,19:45:43,19:45:43,1698,20,,,,4775.96,0
15907090,19:46:00,19:46:00,1699,21,,,,4914.12,
15907090,19:46:15,19:46:15,1700,22,,,,5058.5,0
15907090,19:46:51,19:46:51,1701,23,,,,5395.36,0
15907090,19:47:28,19:47:28,1702,24,,,,5691.48,0
15907090,19:47:57,19:47:57,1703,25,,,,5950.31,0
15907090,19:48:50,19:48:50,1704,26,,,,6366.98,0
15907090,19:49:24,19:49:24,1705,27,,,,6628.92,0
15907090,19:50:12,19:50:12,1706,28,,,,6991.45,0
15907090,19:51:00,19:51:00,1707,29,,,,7353.07,
15907090,19:52:30,19:52:30,1708,30,,,,7912.99,0
15907090,19:53:06,19:53:06,1709,31,,,,8143.11,0
15907090,19:54:00,19:54:00,1710,32,,,,8391.01,0
15907090,19:55:07,19:55:07,1711,33,,,,8778.41,0
15907090,19:55:38,19:55:38,1597,34,,,,8935.76,0
15907090,19:57:00,19:57:00,1599,35,,,,9505.25,
15907090,19:57:21,19:57:21,1600,36,,,,9696.84,0
15907090,19:57:42,19:57:42,1712,37,,,,9883.87,0
15907090,19:57:54,19:57:54,1713,38,,,,9984.99,0
15907090,19:58:25,19:58:25,1714,39,,,,10286.29,0
15907090,19:58:49,19:58:49,1715,40,,,,10507.27,0
15907090,19:59:03,19:59:03,1716,41,,,,10643.39,0
15907090,19:59:28,19:59:28,1717,42,,,,10912.2,0
15907090,20:00:37,20:00:37,1718,43,,,,11505.83,0
15907090,20:01:19,20:01:19,404,44,,,,11883.12,0
15907090,20:01:54,20:01:54,405,45,,,,12116.91,0
15907090,20:02:09,20:02:09,406,46,,,,12218.57,0
15907090,20:02:53,20:02:53,407,47,,,,12576.34,0
15907090,20:03:30,20:03:30,408,48,,,,12866.14,0
15907090,20:04:00,20:04:00,409,49,,,,13105.95,0
15907090,20:04:29,20:04:29,410,50,,,,13328.94,0
15907090,20:05:00,20:05:00,9477,51,,1,,13580.44,
15968110,16:10:00,16:10:00,10021,1,,,1,0,
15968110,16:10:27,16:10:27,10510,2,,,,322.73,0
15968110,16:10:52,16:10:52,1764,3,,,,528.04,0
15968110,16:11:23,16:11:23,1765,4,,,,805.99,0
15968110,16:11:44,16:11:44,3863,5,,,,1003.85,0
15968110,16:12:01,16:12:01,1766,6,,,,1161.78,0
15968110,16:12:16,16:12:16,1767,7,,,,1349.66,0
15968110,16:12:45,16:12:45,1686,8,,,,1717.08,0
15968110,16:13:01,16:13:01,1687,9,,,,1963.04,0
15968110,16:13:28,16:13:28,1688,10,,,,2304.41,0
15968110,16:14:08,16:14:08,1689,11,,,,2770.1,0
15968110,16:14:38,16:14:38,7776,12,,,,3021.46,0
15968110,16:15:07,16:15:07,1691,13,,,,3259.65,0
15968110,16:15:37,16:15:37,1692,14,,,,3590.92,0
15968110,16:16:10,16:16:10,1693,15,,,,3895.64,0
15968110,16:16:24,16:16:24,1694,16,,,,4027.5,0
15968110,16:16:52,16:16:52,1695,17,,,,4245.67,0
15968110,16:17:11,16:17:11,1696,18,,,,4436.63,0
15968110,16:17:28,16:17:28,1697,19,,,,4596.64,0
15968110,16:17:45,16:17:45,1698,20,,,,4775.96,0
15968110,16:18:00,16:18:00,1699,21,,,,4914.12,
15968110,16:18:19,16:18:19,1700,22,,,,5058.5,0
15968110,16:19:01,16:19:01,1701,23,,,,5395.36,0
15968110,16:19:46,16:19:46,1702,24,,,,5691.48,0
15968110,16:20:21,16:20:21,1703,25,,,,5950.31,0
15968110,16:21:24,16:21:24,1704,26,,,,6366.98,0
15968110,16:22:05,16:22:05,1705,27,,,,6628.92,0
15968110,16:23:02,16:23:02,1706,28,,,,6991.45,0
15968110,16:24:00,16:24:00,1707,29,,,,7353.07,
15968110,16:25:30,16:25:30,1708,30,,,,7912.99,0
15968110,16:26:06,16:26:06,1709,31,,,,8143.11,0
15968110,16:27:00,16:27:00,1710,32,,,,8391.01,0
15968110,16:28:07,16:28:07,1711,33,,,,8778.41,0
15968110,16:28:38,16:28:38,1597,34,,,,8935.76,0
15968110,16:30:00,16:30:00,1599,35,,,,9505.25,
15968110,16:30:34,16:30:34,1600,36,,,,9696.84,0
15968110,16:31:09,16:31:09,1712,37,,,,9883.87,0
15968110,16:31:28,16:31:28,1713,38,,,,9984.99,0
15968110,16:32:18,16:32:18,1714,39,,,,10286.29,0
15968110,16:32:57,16:32:57,1715,40,,,,10507.27,0
15968110,16:33:19,16:33:19,1716,41,,,,10643.39,0
15968110,16:34:01,16:34:01,1717,42,,,,10912.2,0
15968110,16:35:52,16:35:52,1718,43,,,,11505.83,0
15968110,16:37:02,16:37:02,404,44,,,,11883.12,0
15968110,16:37:58,16:37:58,405,45,,,,12116.91,0
15968110,16:38:23,16:38:23,406,46,,,,12218.57,0
15968110,16:39:35,16:39:35,407,47,,,,12576.34,0
15968110,16:40:34,16:40:34,408,48,,,,12866.14,0
15968110,16:41:23,16:41:23,409,49,,,,13105.95,0
15968110,16:42:10,16:42:10,410,50,,,,13328.94,0
15968110,16:43:00,16:43:00,9477,51,,1,,13580.44,
16146010,16:45:00,16:45:00,10021,1,,,1,0,
16146010,16:45:27,16:45:27,10510,2,,,,322.73,0
16146010,16:45:52,16:45:52,1764,3,,,,528.04,0
16146010,16:46:23,16:46:23,1765,4,,,,805.99,0
16146010,16:46:44,16:46:44,3863,5,,,,1003.85,0
16146010,16:47:01,16:47:01,1766,6,,,,1161.78,0
16146010,16:47:16,16:47:16,1767,7,,,,1349.66,0
16146010,16:47:45,16:47:45,1686,8,,,,1717.08,0
16146010,16:48:01,16:48:01,1687,9,,,,1963.04,0
16146010,16:48:28,16:48:28,1688,10,,,,2304.41,0
16146010,16:49:08,16:49:08,1689,11,,,,2770.1,0
16146010,16:49:38,16:49:38,7776,12,,,,3021.46,0
16146010,16:50:07,16:50:07,1691,13,,,,3259.65,0
16146010,16:50:37,16:50:37,1692,14,,,,3590.92,0
16146010,16:51:10,16:51:10,1693,15,,,,3895.64,0
16146010,16:51:24,16:51:24,1694,16,,,,4027.5,0
16146010,16:51:52,16:51:52,1695,17,,,,4245.67,0
16146010,16:52:11,16:52:11,1696,18,,,,4436.63,0
16146010,16:52:28,16:52:28,1697,19,,,,4596.64,0
16146010,16:52:45,16:52:45,1698,20,,,,4775.96,0
16146010,16:53:00,16:53:00,1699,21,,,,4914.12,
16146010,16:53:19,16:53:19,1700,22,,,,5058.5,0
16146010,16:54:01,16:54:01,1701,23,,,,5395.36,0
16146010,16:54:46,16:54:46,1702,24,,,,5691.48,0
16146010,16:55:21,16:55:21,1703,25,,,,5950.31,0
16146010,16:56:24,16:56:24,1704,26,,,,6366.98,0
16146010,16:57:05,16:57:05,1705,27,,,,6628.92,0
16146010,16:58:02,16:58:02,1706,28,,,,6991.45,0
16146010,16:59:00,16:59:00,1707,29,,,,7353.07,
16146010,17:00:30,17:00:30,1708,30,,,,7912.99,0
16146010,17:01:06,17:01:06,1709,31,,,,8143.11,0
16146010,17:02:00,17:02:00,1710,32,,,,8391.01,0
16146010,17:03:07,17:03:07,1711,33,,,,8778.41,0
16146010,17:03:38,17:03:38,1597,34,,,,8935.76,0
16146010,17:05:00,17:05:00,1599,35,,,,9505.25,
16146010,17:05:34,17:05:34,1600,36,,,,9696.84,0
16146010,17:06:09,17:06:09,1712,37,,,,9883.87,0
16146010,17:06:28,17:06:28,1713,38,,,,9984.99,0
16146010,17:07:18,17:07:18,1714,39,,,,10286.29,0
16146010,17:07:57,17:07:57,1715,40,,,,10507.27,0
16146010,17:08:19,17:08:19,1716,41,,,,10643.39,0
16146010,17:09:01,17:09:01,1717,42,,,,10912.2,0
16146010,17:10:52,17:10:52,1718,43,,,,11505.83,0
16146010,17:12:02,17:12:02,404,44,,,,11883.12,0
16146010,17:12:58,17:12:58,405,45,,,,12116.91,0
16146010,17:13:23,17:13:23,406,46,,,,12218.57,0
16146010,17:14:35,17:14:35,407,47,,,,12576.34,0
16146010,17:15:34,17:15:34,408,48,,,,12866.14,0
16146010,17:16:23,17:16:23,409,49,,,,13105.95,0
16146010,17:17:10,17:17:10,410,50,,,,13328.94,0
16146010,17:18:00,17:18:00,9477,51,,1,,13580.44,
16146080,16:45:00,16:45:00,10021,1,,,1,0,
16146080,16:45:27,16:45:27,10510,2,,,,322.73,0
16146080,16:45:52,16:45:52,1764,3,,,,528.04,0
16146080,16:46:23,16:46:23,1765,4,,,,805.99,0
16146080,16:46:44,16:46:44,3863,5,,,,1003.85,0
16146080,16:47:01,16:47:01,1766,6,,,,1161.78,0
16146080,16:47:16,16:47:16,1767,7,,,,1349.66,0
16146080,16:47:45,16:47:45,1686,8,,,,1717.08,0
16146080,16:48:01,16:48:01,1687,9,,,,1963.04,0
16146080,16:48:28,16:48:28,1688,10,,,,2304.41,0
16146080,16:49:08,16:49:08,1689,11,,,,2770.1,0
16146080,16:49:38,16:49:38,7776,12,,,,3021.46,0
16146080,16:50:07,16:50:07,1691,13,,,,3259.65,0
16146080,16:50:37,16:50:37,1692,14,,,,3590.92,0
16146080,16:51:10,16:51:10,1693,15,,,,3895.64,0
16146080,16:51:24,16:51:24,1694,16,,,,4027.5,0
16146080,16:51:52,16:51:52,1695,17,,,,4245.67,0
16146080,16:52:11,16:52:11,1696,18,,,,4436.63,0
16146080,16:52:28,16:52:28,1697,19,,,,4596.64,0
16146080,16:52:45,16:52:45,1698,20,,,,4775.96,0
16146080,16:53:00,16:53:00,1699,21,,,,4914.12,
16146080,16:53:19,16:53:19,1700,22,,,,5058.5,0
16146080,16:54:01,16:54:01,1701,23,,,,5395.36,0
16146080,16:54:46,16:54:46,1702,24,,,,5691.48,0
16146080,16:55:21,16:55:21,1703,25,,,,5950.31,0
16146080,16:56:24,16:56:24,1704,26,,,,6366.98,0
16146080,16:57:05,16:57:05,1705,27,,,,6628.92,0
16146080,16:58:02,16:58:02,1706,28,,,,6991.45,0
16146080,16:59:00,16:59:00,1707,29,,,,7353.07,
16146080,17:00:30,17:00:30,1708,30,,,,7912.99,0
16146080,17:01:06,17:01:06,1709,31,,,,8143.11,0
16146080,17:02:00,17:02:00,1710,32,,,,8391.01,0
16146080,17:03:07,17:03:07,1711,33,,,,8778.41,0
16146080,17:03:38,17:03:38,1597,34,,,,8935.76,0
16146080,17:05:00,17:05:00,1599,35,,,,9505.25,
16146080,17:05:34,17:05:34,1600,36,,,,9696.84,0
16146080,17:06:09,17:06:09,1712,37,,,,9883.87,0
16146080,17:06:28,17:06:28,1713,38,,,,9984.99,0
16146080,17:07:18,17:07:18,1714,39,,,,10286.29,0
16146080,17:07:57,17:07:57,1715,40,,,,10507.27,0
16146080,17:08:19,17:08:19,1716,41,,,,10643.39,0
16146080,17:09:01,17:09:01,1717,42,,,,10912.2,0
16146080,17:10:52,17:10:52,1718,43,,,,11505.83,0
16146080,17:12:02,17:12:02,404,44,,,,11883.12,0
16146080,17:12:58,17:12:58,405,45,,,,12116.91,0
16146080,17:13:23,17:13:23,406,46,,,,12218.57,0
16146080,17:14:35,17:14:35,407,47,,,,12576.34,0
16146080,17:15:34,17:15:34,408,48,,,,12866.14,0
16146080,17:16:23,17:16:23,409,49,,,,13105.95,0
16146080,17:17:10,17:17:10,410,50,,,,13328.94,0
16146080,17:18:00,17:18:00,9477,51,,1,,13580.44,
16146100,16:45:00,16:45:00,10021,1,,,1,0,
16146100,16:45:27,16:45:27,10510,2,,,,322.73,0
16146100,16:45:52,16:45:52,1764,3,,,,528.04,0
16146100,16:46:23,16:46:23,1765,4,,,,805.99,0
16146100,16:46:44,16:46:44,3863,5,,,,1003.85,0
16146100,16:47:01,16:47:01,1766,6,,,,1161.78,0
16146100,16:47:16,16:47:16,1767,7,,,,1349.66,0
16146100,16:47:45,16:47:45,1686,8,,,,1717.08,0
16146100,16:48:01,16:48:01,1687,9,,,,1963.04,0
16146100,16:48:28,16:48:28,1688,10,,,,2304.41,0
16146100,16:49:08,16:49:08,1689,11,,,,2770.1,0
16146100,16:49:38,16:49:38,7776,12,,,,3021.46,0
16146100,16:50:07,16:50:07,1691,13,,,,3259.65,0
16146100,16:50:37,16:50:37,1692,14,,,,3590.92,0
16146100,16:51:10,16:51:10,1693,15,,,,3895.64,0
16146100,16:51:24,16:51:24,1694,16,,,,4027.5,0
16146100,16:51:52,16:51:52,1695,17,,,,4245.67,0
16146100,16:52:11,16:52:11,1696,18,,,,4436.63,0
16146100,16:52:28,16:52:28,1697,19,,,,4596.64,0
16146100,16:52:45,16:52:45,1698,20,,,,4775.96,0
16146100,16:53:00,16:53:00,1699,21,,,,4914.12,
16146100,16:53:19,16:53:19,1700,22,,,,5058.5,0
16146100,16:54:01,16:54:01,1701,23,,,,5395.36,0
16146100,16:54:46,16:54:46,1702,24,,,,5691.48,0
16146100,16:55:21,16:55:21,1703,25,,,,5950.31,0
16146100,16:56:24,16:56:24,1704,26,,,,6366.98,0
16146100,16:57:05,16:57:05,1705,27,,,,6628.92,0
16146100,16:58:02,16:58:02,1706,28,,,,6991.45,0
16146100,16:59:00,16:59:00,1707,29,,,,7353.07,
16146100,17:00:30,17:00:30,1708,30,,,,7912.99,0
16146100,17:01:06,17:01:06,1709,31,,,,8143.11,0
16146100,17:02:00,17:02:00,1710,32,,,,8391.01,0
16146100,17:03:07,17:03:07,1711,33,,,,8778.41,0
16146100,17:03:38,17:03:38,1597,34,,,,8935.76,0
16146100,17:05:00,17:05:00,1599,35,,,,9505.25,
16146100,17:05:34,17:05:34,1600,36,,,,9696.84,0
16146100,17:06:09,17:06:09,1712,37,,,,9883.87,0
16146100,17:06:28,17:06:28,1713,38,,,,9984.99,0
16146100,17:07:18,17:07:18,1714,39,,,,10286.29,0
16146100,17:07:57,17:07:57,1715,40,,,,10507.27,0
16146100,17:08:19,17:08:19,1716,41,,,,10643.39,0
16146100,17:09:01,17:09:01,1717,42,,,,10912.2,0
16146100,17:10:52,17:10:52,1718,43,,,,11505.83,0
16146100,17:12:02,17:12:02,404,44,,,,11883.12,0
16146100,17:12:58,17:12:58,405,45,,,,12116.91,0
16146100,17:13:23,17:13:23,406,46,,,,12218.57,0
16146100,17:14:35,17:14:35,407,47,,,,12576.34,0
16146100,17:15:34,17:15:34,408,48,,,,12866.14,0
16146100,17:16:23,17:16:23,409,49,,,,13105.95,0
16146100,17:17:10,17:17:10,410,50,,,,13328.94,0
16146100,17:18:00,17:18:00,9477,51,,1,,13580.44,
16725020,06:05:00,06:05:00,10021,1,,,1,0,
16725020,06:05:27,06:05:27,10510,2,,,,322.73,0
16725020,06:05:52,06:05:52,1764,3,,,,528.04,0
16725020,06:06:23,06:06:23,1765,4,,,,805.99,0
16725020,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725020,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725020,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725020,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725020,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725020,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725020,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725020,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725020,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725020,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725020,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725020,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725020,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725020,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725020,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725020,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725020,06:13:00,06:13:00,1699,21,,,,4914.12,
16725020,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725020,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725020,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725020,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725020,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725020,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725020,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725020,06:19:00,06:19:00,1707,29,,,,7353.07,
16725020,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725020,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725020,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725020,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725020,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725020,06:26:00,06:26:00,1599,35,,,,9505.25,
16725020,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725020,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725020,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725020,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725020,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725020,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725020,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725020,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725020,06:30:19,06:30:19,404,44,,,,11883.12,0
16725020,06:30:54,06:30:54,405,45,,,,12116.91,0
16725020,06:31:09,06:31:09,406,46,,,,12218.57,0
16725020,06:31:53,06:31:53,407,47,,,,12576.34,0
16725020,06:32:30,06:32:30,408,48,,,,12866.14,0
16725020,06:33:00,06:33:00,409,49,,,,13105.95,0
16725020,06:33:29,06:33:29,410,50,,,,13328.94,0
16725020,06:34:00,06:34:00,9477,51,,1,,13580.44,
16725030,06:05:00,06:05:00,10021,1,,,1,0,
16725030,06:05:27,06:05:27,10510,2,,,,322.73,0
16725030,06:05:52,06:05:52,1764,3,,,,528.04,0
16725030,06:06:23,06:06:23,1765,4,,,,805.99,0
16725030,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725030,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725030,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725030,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725030,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725030,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725030,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725030,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725030,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725030,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725030,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725030,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725030,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725030,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725030,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725030,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725030,06:13:00,06:13:00,1699,21,,,,4914.12,
16725030,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725030,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725030,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725030,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725030,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725030,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725030,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725030,06:19:00,06:19:00,1707,29,,,,7353.07,
16725030,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725030,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725030,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725030,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725030,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725030,06:26:00,06:26:00,1599,35,,,,9505.25,
16725030,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725030,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725030,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725030,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725030,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725030,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725030,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725030,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725030,06:30:19,06:30:19,404,44,,,,11883.12,0
16725030,06:30:54,06:30:54,405,45,,,,12116.91,0
16725030,06:31:09,06:31:09,406,46,,,,12218.57,0
16725030,06:31:53,06:31:53,407,47,,,,12576.34,0
16725030,06:32:30,06:32:30,408,48,,,,12866.14,0
16725030,06:33:00,06:33:00,409,49,,,,13105.95,0
16725030,06:33:29,06:33:29,410,50,,,,13328.94,0
16725030,06:34:00,06:34:00,9477,51,,1,,13580.44,
16725040,06:05:00,06:05:00,10021,1,,,1,0,
16725040,06:05:27,06:05:27,10510,2,,,,322.73,0
16725040,06:05:52,06:05:52,1764,3,,,,528.04,0
16725040,06:06:23,06:06:23,1765,4,,,,805.99,0
16725040,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725040,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725040,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725040,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725040,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725040,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725040,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725040,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725040,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725040,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725040,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725040,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725040,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725040,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725040,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725040,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725040,06:13:00,06:13:00,1699,21,,,,4914.12,
16725040,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725040,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725040,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725040,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725040,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725040,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725040,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725040,06:19:00,06:19:00,1707,29,,,,7353.07,
16725040,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725040,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725040,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725040,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725040,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725040,06:26:00,06:26:00,1599,35,,,,9505.25,
16725040,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725040,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725040,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725040,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725040,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725040,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725040,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725040,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725040,06:30:19,06:30:19,404,44,,,,11883.12,0
16725040,06:30:54,06:30:54,405,45,,,,12116.91,0
16725040,06:31:09,06:31:09,406,46,,,,12218.57,0
16725040,06:31:53,06:31:53,407,47,,,,12576.34,0
16725040,06:32:30,06:32:30,408,48,,,,12866.14,0
16725040,06:33:00,06:33:00,409,49,,,,13105.95,0
16725040,06:33:29,06:33:29,410,50,,,,13328.94,0
16725040,06:34:00,06:34:00,9477,51,,1,,13580.44,
16725050,06:05:00,06:05:00,10021,1,,,1,0,
16725050,06:05:27,06:05:27,10510,2,,,,322.73,0
16725050,06:05:52,06:05:52,1764,3,,,,528.04,0
16725050,06:06:23,06:06:23,1765,4,,,,805.99,0
16725050,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725050,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725050,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725050,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725050,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725050,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725050,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725050,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725050,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725050,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725050,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725050,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725050,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725050,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725050,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725050,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725050,06:13:00,06:13:00,1699,21,,,,4914.12,
16725050,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725050,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725050,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725050,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725050,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725050,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725050,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725050,06:19:00,06:19:00,1707,29,,,,7353.07,
16725050,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725050,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725050,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725050,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725050,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725050,06:26:00,06:26:00,1599,35,,,,9505.25,
16725050,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725050,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725050,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725050,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725050,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725050,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725050,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725050,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725050,06:30:19,06:30:19,404,44,,,,11883.12,0
16725050,06:30:54,06:30:54,405,45,,,,12116.91,0
16725050,06:31:09,06:31:09,406,46,,,,12218.57,0
16725050,06:31:53,06:31:53,407,47,,,,12576.34,0
16725050,06:32:30,06:32:30,408,48,,,,12866.14,0
16725050,06:33:00,06:33:00,409,49,,,,13105.95,0
16725050,06:33:29,06:33:29,410,50,,,,13328.94,0
16725050,06:34:00,06:34:00,9477,51,,1,,13580.44,
16725060,06:05:00,06:05:00,10021,1,,,1,0,
16725060,06:05:27,06:05:27,10510,2,,,,322.73,0
16725060,06:05:52,06:05:52,1764,3,,,,528.04,0
16725060,06:06:23,06:06:23,1765,4,,,,805.99,0
16725060,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725060,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725060,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725060,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725060,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725060,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725060,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725060,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725060,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725060,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725060,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725060,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725060,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725060,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725060,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725060,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725060,06:13:00,06:13:00,1699,21,,,,4914.12,
16725060,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725060,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725060,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725060,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725060,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725060,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725060,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725060,06:19:00,06:19:00,1707,29,,,,7353.07,
16725060,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725060,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725060,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725060,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725060,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725060,06:26:00,06:26:00,1599,35,,,,9505.25,
16725060,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725060,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725060,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725060,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725060,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725060,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725060,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725060,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725060,06:30:19,06:30:19,404,44,,,,11883.12,0
16725060,06:30:54,06:30:54,405,45,,,,12116.91,0
16725060,06:31:09,06:31:09,406,46,,,,12218.57,0
16725060,06:31:53,06:31:53,407,47,,,,12576.34,0
16725060,06:32:30,06:32:30,408,48,,,,12866.14,0
16725060,06:33:00,06:33:00,409,49,,,,13105.95,0
16725060,06:33:29,06:33:29,410,50,,,,13328.94,0
16725060,06:34:00,06:34:00,9477,51,,1,,13580.44,
16725120,06:05:00,06:05:00,10021,1,,,1,0,
16725120,06:05:27,06:05:27,10510,2,,,,322.73,0
16725120,06:05:52,06:05:52,1764,3,,,,528.04,0
16725120,06:06:23,06:06:23,1765,4,,,,805.99,0
16725120,06:06:44,06:06:44,3863,5,,,,1003.85,0
16725120,06:07:01,06:07:01,1766,6,,,,1161.78,0
16725120,06:07:16,06:07:16,1767,7,,,,1349.66,0
16725120,06:07:45,06:07:45,1686,8,,,,1717.08,0
16725120,06:08:01,06:08:01,1687,9,,,,1963.04,0
16725120,06:08:28,06:08:28,1688,10,,,,2304.41,0
16725120,06:09:08,06:09:08,1689,11,,,,2770.1,0
16725120,06:09:38,06:09:38,7776,12,,,,3021.46,0
16725120,06:10:07,06:10:07,1691,13,,,,3259.65,0
16725120,06:10:37,06:10:37,1692,14,,,,3590.92,0
16725120,06:11:10,06:11:10,1693,15,,,,3895.64,0
16725120,06:11:24,06:11:24,1694,16,,,,4027.5,0
16725120,06:11:52,06:11:52,1695,17,,,,4245.67,0
16725120,06:12:11,06:12:11,1696,18,,,,4436.63,0
16725120,06:12:28,06:12:28,1697,19,,,,4596.64,0
16725120,06:12:45,06:12:45,1698,20,,,,4775.96,0
16725120,06:13:00,06:13:00,1699,21,,,,4914.12,
16725120,06:13:19,06:13:19,1700,22,,,,5058.5,0
16725120,06:14:01,06:14:01,1701,23,,,,5395.36,0
16725120,06:14:46,06:14:46,1702,24,,,,5691.48,0
16725120,06:15:21,06:15:21,1703,25,,,,5950.31,0
16725120,06:16:24,06:16:24,1704,26,,,,6366.98,0
16725120,06:17:05,06:17:05,1705,27,,,,6628.92,0
16725120,06:18:02,06:18:02,1706,28,,,,6991.45,0
16725120,06:19:00,06:19:00,1707,29,,,,7353.07,
16725120,06:20:45,06:20:45,1708,30,,,,7912.99,0
16725120,06:21:27,06:21:27,1709,31,,,,8143.11,0
16725120,06:22:31,06:22:31,1710,32,,,,8391.01,0
16725120,06:23:49,06:23:49,1711,33,,,,8778.41,0
16725120,06:24:25,06:24:25,1597,34,,,,8935.76,0
16725120,06:26:00,06:26:00,1599,35,,,,9505.25,
16725120,06:26:21,06:26:21,1600,36,,,,9696.84,0
16725120,06:26:42,06:26:42,1712,37,,,,9883.87,0
16725120,06:26:54,06:26:54,1713,38,,,,9984.99,0
16725120,06:27:25,06:27:25,1714,39,,,,10286.29,0
16725120,06:27:49,06:27:49,1715,40,,,,10507.27,0
16725120,06:28:03,06:28:03,1716,41,,,,10643.39,0
16725120,06:28:28,06:28:28,1717,42,,,,10912.2,0
16725120,06:29:37,06:29:37,1718,43,,,,11505.83,0
16725120,06:30:19,06:30:19,404,44,,,,11883.12,0
16725120,06:30:54,06:30:54,405,45,,,,12116.91,0
16725120,06:31:09,06:31:09,406,46,,,,12218.57,0
16725120,06:31:53,06:31:53,407,47,,,,12576.34,0
16725120,06:32:30,06:32:30,408,48,,,,12866.14,0
16725120,06:33:00,06:33:00,409,49,,,,13105.95,0
16725120,06:33:29,06:33:29,410,50,,,,13328.94,0
16725120,06:34:00,06:34:00,9477,51,,1,,13580.44,
16806090,19:07:00,19:07:00,10021,1,,,1,0,
16806090,19:07:31,19:07:31,10510,2,,,,322.73,0
16806090,19:07:58,19:07:58,1764,3,,,,528.04,0
16806090,19:08:33,19:08:33,1765,4,,,,805.99,0
16806090,19:08:57,19:08:57,3863,5,,,,1003.85,0
16806090,19:09:16,19:09:16,1766,6,,,,1161.78,0
16806090,19:09:33,19:09:33,1767,7,,,,1349.66,0
16806090,19:10:06,19:10:06,1686,8,,,,1717.08,0
16806090,19:10:23,19:10:23,1687,9,,,,1963.04,0
16806090,19:10:55,19:10:55,1688,10,,,,2304.41,0
16806090,19:11:40,19:11:40,1689,11,,,,2770.1,0
16806090,19:12:13,19:12:13,7776,12,,,,3021.46,0
16806090,19:12:46,19:12:46,1691,13,,,,3259.65,0
16806090,19:13:20,19:13:20,1692,14,,,,3590.92,0
16806090,19:13:56,19:13:56,1693,15,,,,3895.64,0
16806090,19:14:12,19:14:12,1694,16,,,,4027.5,0
16806090,19:14:43,19:14:43,1695,17,,,,4245.67,0
16806090,19:15:05,19:15:05,1696,18,,,,4436.63,0
16806090,19:15:25,19:15:25,1697,19,,,,4596.64,0
16806090,19:15:43,19:15:43,1698,20,,,,4775.96,0
16806090,19:16:00,19:16:00,1699,21,,,,4914.12,
16806090,19:16:15,19:16:15,1700,22,,,,5058.5,0
16806090,19:16:51,19:16:51,1701,23,,,,5395.36,0
16806090,19:17:28,19:17:28,1702,24,,,,5691.48,0
16806090,19:17:57,19:17:57,1703,25,,,,5950.31,0
16806090,19:18:50,19:18:50,1704,26,,,,6366.98,0
16806090,19:19:24,19:19:24,1705,27,,,,6628.92,0
16806090,19:20:12,19:20:12,1706,28,,,,6991.45,0
16806090,19:21:00,19:21:00,1707,29,,,,7353.07,
16806090,19:22:30,19:22:30,1708,30,,,,7912.99,0
16806090,19:23:06,19:23:06,1709,31,,,,8143.11,0
16806090,19:24:00,19:24:00,1710,32,,,,8391.01,0
16806090,19:25:07,19:25:07,1711,33,,,,8778.41,0
16806090,19:25:38,19:25:38,1597,34,,,,8935.76,0
16806090,19:27:00,19:27:00,1599,35,,,,9505.25,
16806090,19:27:21,19:27:21,1600,36,,,,9696.84,0
16806090,19:27:42,19:27:42,1712,37,,,,9883.87,0
16806090,19:27:54,19:27:54,1713,38,,,,9984.99,0
16806090,19:28:25,19:28:25,1714,39,,,,10286.29,0
16806090,19:28:49,19:28:49,1715,40,,,,10507.27,0
16806090,19:29:03,19:29:03,1716,41,,,,10643.39,0
16806090,19:29:28,19:29:28,1717,42,,,,10912.2,0
16806090,19:30:37,19:30:37,1718,43,,,,11505.83,0
16806090,19:31:19,19:31:19,404,44,,,,11883.12,0
16806090,19:31:54,19:31:54,405,45,,,,12116.91,0
16806090,19:32:09,19:32:09,406,46,,,,12218.57,0
16806090,19:32:53,19:32:53,407,47,,,,12576.34,0
16806090,19:33:30,19:33:30,408,48,,,,12866.14,0
16806090,19:34:00,19:34:00,409,49,,,,13105.95,0
16806090,19:34:29,19:34:29,410,50,,,,13328.94,0
16806090,19:35:00,19:35:00,9477,51,,1,,13580.44,
16834070,13:40:00,13:40:00,10021,1,,,1,0,
16834070,13:40:27,13:40:27,10510,2,,,,322.73,0
16834070,13:40:52,13:40:52,1764,3,,,,528.04,0
16834070,13:41:23,13:41:23,1765,4,,,,805.99,0
16834070,13:41:44,13:41:44,3863,5,,,,1003.85,0
16834070,13:42:01,13:42:01,1766,6,,,,1161.78,0
16834070,13:42:16,13:42:16,1767,7,,,,1349.66,0
16834070,13:42:45,13:42:45,1686,8,,,,1717.08,0
16834070,13:43:01,13:43:01,1687,9,,,,1963.04,0
16834070,13:43:28,13:43:28,1688,10,,,,2304.41,0
16834070,13:44:08,13:44:08,1689,11,,,,2770.1,0
16834070,13:44:38,13:44:38,7776,12,,,,3021.46,0
16834070,13:45:07,13:45:07,1691,13,,,,3259.65,0
16834070,13:45:37,13:45:37,1692,14,,,,3590.92,0
16834070,13:46:10,13:46:10,1693,15,,,,3895.64,0
16834070,13:46:24,13:46:24,1694,16,,,,4027.5,0
16834070,13:46:52,13:46:52,1695,17,,,,4245.67,0
16834070,13:47:11,13:47:11,1696,18,,,,4436.63,0
16834070,13:47:28,13:47:28,1697,19,,,,4596.64,0
16834070,13:47:45,13:47:45,1698,20,,,,4775.96,0
16834070,13:48:00,13:48:00,1699,21,,,,4914.12,
16834070,13:48:19,13:48:19,1700,22,,,,5058.5,0
16834070,13:49:01,13:49:01,1701,23,,,,5395.36,0
16834070,13:49:46,13:49:46,1702,24,,,,5691.48,0
16834070,13:50:21,13:50:21,1703,25,,,,5950.31,0
16834070,13:51:24,13:51:24,1704,26,,,,6366.98,0
16834070,13:52:05,13:52:05,1705,27,,,,6628.92,0
16834070,13:53:02,13:53:02,1706,28,,,,6991.45,0
16834070,13:54:00,13:54:00,1707,29,,,,7353.07,
16834070,13:55:30,13:55:30,1708,30,,,,7912.99,0
16834070,13:56:06,13:56:06,1709,31,,,,8143.11,0
16834070,13:57:00,13:57:00,1710,32,,,,8391.01,0
16834070,13:58:07,13:58:07,1711,33,,,,8778.41,0
16834070,13:58:38,13:58:38,1597,34,,,,8935.76,0
16834070,14:00:00,14:00:00,1599,35,,,,9505.25,
16834070,14:00:34,14:00:34,1600,36,,,,9696.84,0
16834070,14:01:09,14:01:09,1712,37,,,,9883.87,0
16834070,14:01:28,14:01:28,1713,38,,,,9984.99,0
16834070,14:02:18,14:02:18,1714,39,,,,10286.29,0
16834070,14:02:57,14:02:57,1715,40,,,,10507.27,0
16834070,14:03:19,14:03:19,1716,41,,,,10643.39,0
16834070,14:04:01,14:04:01,1717,42,,,,10912.2,0
16834070,14:05:52,14:05:52,1718,43,,,,11505.83,0
16834070,14:07:02,14:07:02,404,44,,,,11883.12,0
16834070,14:07:58,14:07:58,405,45,,,,12116.91,0
16834070,14:08:23,14:08:23,406,46,,,,12218.57,0
16834070,14:09:35,14:09:35,407,47,,,,12576.34,0
16834070,14:10:34,14:10:34,408,48,,,,12866.14,0
16834070,14:11:23,14:11:23,409,49,,,,13105.95,0
16834070,14:12:10,14:12:10,410,50,,,,13328.94,0
16834070,14:13:00,14:13:00,9477,51,,1,,13580.44,
17110070,16:40:00,16:40:00,10021,1,,,1,0,
17110070,16:40:27,16:40:27,10510,2,,,,322.73,0
17110070,16:40:52,16:40:52,1764,3,,,,528.04,0
17110070,16:41:23,16:41:23,1765,4,,,,805.99,0
17110070,16:41:44,16:41:44,3863,5,,,,1003.85,0
17110070,16:42:01,16:42:01,1766,6,,,,1161.78,0
17110070,16:42:16,16:42:16,1767,7,,,,1349.66,0
17110070,16:42:45,16:42:45,1686,8,,,,1717.08,0
17110070,16:43:01,16:43:01,1687,9,,,,1963.04,0
17110070,16:43:28,16:43:28,1688,10,,,,2304.41,0
17110070,16:44:08,16:44:08,1689,11,,,,2770.1,0
17110070,16:44:38,16:44:38,7776,12,,,,3021.46,0
17110070,16:45:07,16:45:07,1691,13,,,,3259.65,0
17110070,16:45:37,16:45:37,1692,14,,,,3590.92,0
17110070,16:46:10,16:46:10,1693,15,,,,3895.64,0
17110070,16:46:24,16:46:24,1694,16,,,,4027.5,0
17110070,16:46:52,16:46:52,1695,17,,,,4245.67,0
17110070,16:47:11,16:47:11,1696,18,,,,4436.63,0
17110070,16:47:28,16:47:28,1697,19,,,,4596.64,0
17110070,16:47:45,16:47:45,1698,20,,,,4775.96,0
17110070,16:48:00,16:48:00,1699,21,,,,4914.12,
17110070,16:48:19,16:48:19,1700,22,,,,5058.5,0
17110070,16:49:01,16:49:01,1701,23,,,,5395.36,0
17110070,16:49:46,16:49:46,1702,24,,,,5691.48,0
17110070,16:50:21,16:50:21,1703,25,,,,5950.31,0
17110070,16:51:24,16:51:24,1704,26,,,,6366.98,0
17110070,16:52:05,16:52:05,1705,27,,,,6628.92,0
17110070,16:53:02,16:53:02,1706,28,,,,6991.45,0
17110070,16:54:00,16:54:00,1707,29,,,,7353.07,
17110070,16:55:30,16:55:30,1708,30,,,,7912.99,0
17110070,16:56:06,16:56:06,1709,31,,,,8143.11,0
17110070,16:57:00,16:57:00,1710,32,,,,8391.01,0
17110070,16:58:07,16:58:07,1711,33,,,,8778.41,0
17110070,16:58:38,16:58:38,1597,34,,,,8935.76,0
17110070,17:00:00,17:00:00,1599,35,,,,9505.25,
17110070,17:00:34,17:00:34,1600,36,,,,9696.84,0
17110070,17:01:09,17:01:09,1712,37,,,,9883.87,0
17110070,17:01:28,17:01:28,1713,38,,,,9984.99,0
17110070,17:02:18,17:02:18,1714,39,,,,10286.29,0
17110070,17:02:57,17:02:57,1715,40,,,,10507.27,0
17110070,17:03:19,17:03:19,1716,41,,,,10643.39,0
17110070,17:04:01,17:04:01,1717,42,,,,10912.2,0
17110070,17:05:52,17:05:52,1718,43,,,,11505.83,0
17110070,17:07:02,17:07:02,404,44,,,,11883.12,0
17110070,17:07:58,17:07:58,405,45,,,,12116.91,0
17110070,17:08:23,17:08:23,406,46,,,,12218.57,0
17110070,17:09:35,17:09:35,407,47,,,,12576.34,0
17110070,17:10:34,17:10:34,408,48,,,,12866.14,0
17110070,17:11:23,17:11:23,409,49,,,,13105.95,0
17110070,17:12:10,17:12:10,410,50,,,,13328.94,0
17110070,17:13:00,17:13:00,9477,51,,1,,13580.44,
17483010,09:15:00,09:15:00,10021,1,,,1,0,
17483010,09:15:27,09:15:27,10510,2,,,,322.73,0
17483010,09:15:52,09:15:52,1764,3,,,,528.04,0
17483010,09:16:23,09:16:23,1765,4,,,,805.99,0
17483010,09:16:44,09:16:44,3863,5,,,,1003.85,0
17483010,09:17:01,09:17:01,1766,6,,,,1161.78,0
17483010,09:17:16,09:17:16,1767,7,,,,1349.66,0
17483010,09:17:45,09:17:45,1686,8,,,,1717.08,0
17483010,09:18:01,09:18:01,1687,9,,,,1963.04,0
17483010,09:18:28,09:18:28,1688,10,,,,2304.41,0
17483010,09:19:08,09:19:08,1689,11,,,,2770.1,0
17483010,09:19:38,09:19:38,7776,12,,,,3021.46,0
17483010,09:20:07,09:20:07,1691,13,,,,3259.65,0
17483010,09:20:37,09:20:37,1692,14,,,,3590.92,0
17483010,09:21:10,09:21:10,1693,15,,,,3895.64,0
17483010,09:21:24,09:21:24,1694,16,,,,4027.5,0
17483010,09:21:52,09:21:52,1695,17,,,,4245.67,0
17483010,09:22:11,09:22:11,1696,18,,,,4436.63,0
17483010,09:22:28,09:22:28,1697,19,,,,4596.64,0
17483010,09:22:45,09:22:45,1698,20,,,,4775.96,0
17483010,09:23:00,09:23:00,1699,21,,,,4914.12,
17483010,09:23:15,09:23:15,1700,22,,,,5058.5,0
17483010,09:23:51,09:23:51,1701,23,,,,5395.36,0
17483010,09:24:28,09:24:28,1702,24,,,,5691.48,0
17483010,09:24:57,09:24:57,1703,25,,,,5950.31,0
17483010,09:25:50,09:25:50,1704,26,,,,6366.98,0
17483010,09:26:24,09:26:24,1705,27,,,,6628.92,0
17483010,09:27:12,09:27:12,1706,28,,,,6991.45,0
17483010,09:28:00,09:28:00,1707,29,,,,7353.07,
17483010,09:29:15,09:29:15,1708,30,,,,7912.99,0
17483010,09:29:45,09:29:45,1709,31,,,,8143.11,0
17483010,09:30:30,09:30:30,1710,32,,,,8391.01,0
17483010,09:31:26,09:31:26,1711,33,,,,8778.41,0
17483010,09:31:52,09:31:52,1597,34,,,,8935.76,0
17483010,09:33:00,09:33:00,1599,35,,,,9505.25,
17483010,09:33:31,09:33:31,1600,36,,,,9696.84,0
17483010,09:34:03,09:34:03,1712,37,,,,9883.87,0
17483010,09:34:22,09:34:22,1713,38,,,,9984.99,0
17483010,09:35:07,09:35:07,1714,39,,,,10286.29,0
17483010,09:35:44,09:35:44,1715,40,,,,10507.27,0
17483010,09:36:04,09:36:04,1716,41,,,,10643.39,0
17483010,09:36:43,09:36:43,1717,42,,,,10912.2,0
17483010,09:38:25,09:38:25,1718,43,,,,11505.83,0
17483010,09:39:29,09:39:29,404,44,,,,11883.12,0
17483010,09:40:22,09:40:22,405,45,,,,12116.91,0
17483010,09:40:44,09:40:44,406,46,,,,12218.57,0
17483010,09:41:50,09:41:50,407,47,,,,12576.34,0
17483010,09:42:45,09:42:45,408,48,,,,12866.14,0
17483010,09:43:31,09:43:31,409,49,,,,13105.95,0
17483010,09:44:14,09:44:14,410,50,,,,13328.94,0
17483010,09:45:00,09:45:00,9477,51,,1,,13580.44,
17483080,09:15:00,09:15:00,10021,1,,,1,0,
17483080,09:15:27,09:15:27,10510,2,,,,322.73,0
17483080,09:15:52,09:15:52,1764,3,,,,528.04,0
17483080,09:16:23,09:16:23,1765,4,,,,805.99,0
17483080,09:16:44,09:16:44,3863,5,,,,1003.85,0
17483080,09:17:01,09:17:01,1766,6,,,,1161.78,0
17483080,09:17:16,09:17:16,1767,7,,,,1349.66,0
17483080,09:17:45,09:17:45,1686,8,,,,1717.08,0
17483080,09:18:01,09:18:01,1687,9,,,,1963.04,0
17483080,09:18:28,09:18:28,1688,10,,,,2304.41,0
17483080,09:19:08,09:19:08,1689,11,,,,2770.1,0
17483080,09:19:38,09:19:38,7776,12,,,,3021.46,0
17483080,09:20:07,09:20:07,1691,13,,,,3259.65,0
17483080,09:20:37,09:20:37,1692,14,,,,3590.92,0
17483080,09:21:10,09:21:10,1693,15,,,,3895.64,0
17483080,09:21:24,09:21:24,1694,16,,,,4027.5,0
17483080,09:21:52,09:21:52,1695,17,,,,4245.67,0
17483080,09:22:11,09:22:11,1696,18,,,,4436.63,0
17483080,09:22:28,09:22:28,1697,19,,,,4596.64,0
17483080,09:22:45,09:22:45,1698,20,,,,4775.96,0
17483080,09:23:00,09:23:00,1699,21,,,,4914.12,
17483080,09:23:15,09:23:15,1700,22,,,,5058.5,0
17483080,09:23:51,09:23:51,1701,23,,,,5395.36,0
17483080,09:24:28,09:24:28,1702,24,,,,5691.48,0
17483080,09:24:57,09:24:57,1703,25,,,,5950.31,0
17483080,09:25:50,09:25:50,1704,26,,,,6366.98,0
17483080,09:26:24,09:26:24,1705,27,,,,6628.92,0
17483080,09:27:12,09:27:12,1706,28,,,,6991.45,0
17483080,09:28:00,09:28:00,1707,29,,,,7353.07,
17483080,09:29:15,09:29:15,1708,30,,,,7912.99,0
17483080,09:29:45,09:29:45,1709,31,,,,8143.11,0
17483080,09:30:30,09:30:30,1710,32,,,,8391.01,0
17483080,09:31:26,09:31:26,1711,33,,,,8778.41,0
17483080,09:31:52,09:31:52,1597,34,,,,8935.76,0
17483080,09:33:00,09:33:00,1599,35,,,,9505.25,
17483080,09:33:31,09:33:31,1600,36,,,,9696.84,0
17483080,09:34:03,09:34:03,1712,37,,,,9883.87,0
17483080,09:34:22,09:34:22,1713,38,,,,9984.99,0
17483080,09:35:07,09:35:07,1714,39,,,,10286.29,0
17483080,09:35:44,09:35:44,1715,40,,,,10507.27,0
17483080,09:36:04,09:36:04,1716,41,,,,10643.39,0
17483080,09:36:43,09:36:43,1717,42,,,,10912.2,0
17483080,09:38:25,09:38:25,1718,43,,,,11505.83,0
17483080,09:39:29,09:39:29,404,44,,,,11883.12,0
17483080,09:40:22,09:40:22,405,45,,,,12116.91,0
17483080,09:40:44,09:40:44,406,46,,,,12218.57,0
17483080,09:41:50,09:41:50,407,47,,,,12576.34,0
17483080,09:42:45,09:42:45,408,48,,,,12866.14,0
17483080,09:43:31,09:43:31,409,49,,,,13105.95,0
17483080,09:44:14,09:44:14,410,50,,,,13328.94,0
17483080,09:45:00,09:45:00,9477,51,,1,,13580.44,
17483100,09:15:00,09:15:00,10021,1,,,1,0,
17483100,09:15:27,09:15:27,10510,2,,,,322.73,0
17483100,09:15:52,09:15:52,1764,3,,,,528.04,0
17483100,09:16:23,09:16:23,1765,4,,,,805.99,0
17483100,09:16:44,09:16:44,3863,5,,,,1003.85,0
17483100,09:17:01,09:17:01,1766,6,,,,1161.78,0
17483100,09:17:16,09:17:16,1767,7,,,,1349.66,0
17483100,09:17:45,09:17:45,1686,8,,,,1717.08,0
17483100,09:18:01,09:18:01,1687,9,,,,1963.04,0
17483100,09:18:28,09:18:28,1688,10,,,,2304.41,0
17483100,09:19:08,09:19:08,1689,11,,,,2770.1,0
17483100,09:19:38,09:19:38,7776,12,,,,3021.46,0
17483100,09:20:07,09:20:07,1691,13,,,,3259.65,0
17483100,09:20:37,09:20:37,1692,14,,,,3590.92,0
17483100,09:21:10,09:21:10,1693,15,,,,3895.64,0
17483100,09:21:24,09:21:24,1694,16,,,,4027.5,0
17483100,09:21:52,09:21:52,1695,17,,,,4245.67,0
17483100,09:22:11,09:22:11,1696,18,,,,4436.63,0
17483100,09:22:28,09:22:28,1697,19,,,,4596.64,0
17483100,09:22:45,09:22:45,1698,20,,,,4775.96,0
17483100,09:23:00,09:23:00,1699,21,,,,4914.12,
17483100,09:23:15,09:23:15,1700,22,,,,5058.5,0
17483100,09:23:51,09:23:51,1701,23,,,,5395.36,0
17483100,09:24:28,09:24:28,1702,24,,,,5691.48,0
17483100,09:24:57,09:24:57,1703,25,,,,5950.31,0
17483100,09:25:50,09:25:50,1704,26,,,,6366.98,0
17483100,09:26:24,09:26:24,1705,27,,,,6628.92,0
17483100,09:27:12,09:27:12,1706,28,,,,6991.45,0
17483100,09:28:00,09:28:00,1707,29,,,,7353.07,
17483100,09:29:15,09:29:15,1708,30,,,,7912.99,0
17483100,09:29:45,09:29:45,1709,31,,,,8143.11,0
17483100,09:30:30,09:30:30,1710,32,,,,8391.01,0
17483100,09:31:26,09:31:26,1711,33,,,,8778.41,0
17483100,09:31:52,09:31:52,1597,34,,,,8935.76,0
17483100,09:33:00,09:33:00,1599,35,,,,9505.25,
17483100,09:33:31,09:33:31,1600,36,,,,9696.84,0
17483100,09:34:03,09:34:03,1712,37,,,,9883.87,0
17483100,09:34:22,09:34:22,1713,38,,,,9984.99,0
17483100,09:35:07,09:35:07,1714,39,,,,10286.29,0
17483100,09:35:44,09:35:44,1715,40,,,,10507.27,0
17483100,09:36:04,09:36:04,1716,41,,,,10643.39,0
17483100,09:36:43,09:36:43,1717,42,,,,10912.2,0
17483100,09:38:25,09:38:25,1718,43,,,,11505.83,0
17483100,09:39:29,09:39:29,404,44,,,,11883.12,0
17483100,09:40:22,09:40:22,405,45,,,,12116.91,0
17483100,09:40:44,09:40:44,406,46,,,,12218.57,0
17483100,09:41:50,09:41:50,407,47,,,,12576.34,0
17483100,09:42:45,09:42:45,408,48,,,,12866.14,0
17483100,09:43:31,09:43:31,409,49,,,,13105.95,0
17483100,09:44:14,09:44:14,410,50,,,,13328.94,0
17483100,09:45:00,09:45:00,9477,51,,1,,13580.44,
17500090,13:09:00,13:09:00,10021,1,,,1,0,
17500090,13:09:31,13:09:31,10510,2,,,,322.73,0
17500090,13:09:58,13:09:58,1764,3,,,,528.04,0
17500090,13:10:33,13:10:33,1765,4,,,,805.99,0
17500090,13:10:57,13:10:57,3863,5,,,,1003.85,0
17500090,13:11:16,13:11:16,1766,6,,,,1161.78,0
17500090,13:11:33,13:11:33,1767,7,,,,1349.66,0
17500090,13:12:06,13:12:06,1686,8,,,,1717.08,0
17500090,13:12:23,13:12:23,1687,9,,,,1963.04,0
17500090,13:12:55,13:12:55,1688,10,,,,2304.41,0
17500090,13:13:40,13:13:40,1689,11,,,,2770.1,0
17500090,13:14:13,13:14:13,7776,12,,,,3021.46,0
17500090,13:14:46,13:14:46,1691,13,,,,3259.65,0
17500090,13:15:20,13:15:20,1692,14,,,,3590.92,0
17500090,13:15:56,13:15:56,1693,15,,,,3895.64,0
17500090,13:16:12,13:16:12,1694,16,,,,4027.5,0
17500090,13:16:43,13:16:43,1695,17,,,,4245.67,0
17500090,13:17:05,13:17:05,1696,18,,,,4436.63,0
17500090,13:17:25,13:17:25,1697,19,,,,4596.64,0
17500090,13:17:43,13:17:43,1698,20,,,,4775.96,0
17500090,13:18:00,13:18:00,1699,21,,,,4914.12,
17500090,13:18:19,13:18:19,1700,22,,,,5058.5,0
17500090,13:19:01,13:19:01,1701,23,,,,5395.36,0
17500090,13:19:46,13:19:46,1702,24,,,,5691.48,0
17500090,13:20:21,13:20:21,1703,25,,,,5950.31,0
17500090,13:21:24,13:21:24,1704,26,,,,6366.98,0
17500090,13:22:05,13:22:05,1705,27,,,,6628.92,0
17500090,13:23:02,13:23:02,1706,28,,,,6991.45,0
17500090,13:24:00,13:24:00,1707,29,,,,7353.07,
17500090,13:25:45,13:25:45,1708,30,,,,7912.99,0
17500090,13:26:27,13:26:27,1709,31,,,,8143.11,0
17500090,13:27:31,13:27:31,1710,32,,,,8391.01,0
17500090,13:28:49,13:28:49,1711,33,,,,8778.41,0
17500090,13:29:25,13:29:25,1597,34,,,,8935.76,0
17500090,13:31:00,13:31:00,1599,35,,,,9505.25,
17500090,13:31:21,13:31:21,1600,36,,,,9696.84,0
17500090,13:31:42,13:31:42,1712,37,,,,9883.87,0
17500090,13:31:54,13:31:54,1713,38,,,,9984.99,0
17500090,13:32:25,13:32:25,1714,39,,,,10286.29,0
17500090,13:32:49,13:32:49,1715,40,,,,10507.27,0
17500090,13:33:03,13:33:03,1716,41,,,,10643.39,0
17500090,13:33:28,13:33:28,1717,42,,,,10912.2,0
17500090,13:34:37,13:34:37,1718,43,,,,11505.83,0
17500090,13:35:19,13:35:19,404,44,,,,11883.12,0
17500090,13:35:54,13:35:54,405,45,,,,12116.91,0
17500090,13:36:09,13:36:09,406,46,,,,12218.57,0
17500090,13:36:53,13:36:53,407,47,,,,12576.34,0
17500090,13:37:30,13:37:30,408,48,,,,12866.14,0
17500090,13:38:00,13:38:00,409,49,,,,13105.95,0
17500090,13:38:29,13:38:29,410,50,,,,13328.94,0
17500090,13:39:00,13:39:00,9477,51,,1,,13580.44,
17520110,10:10:00,10:10:00,10021,1,,,1,0,
17520110,10:10:27,10:10:27,10510,2,,,,322.73,0
17520110,10:10:52,10:10:52,1764,3,,,,528.04,0
17520110,10:11:23,10:11:23,1765,4,,,,805.99,0
17520110,10:11:44,10:11:44,3863,5,,,,1003.85,0
17520110,10:12:01,10:12:01,1766,6,,,,1161.78,0
17520110,10:12:16,10:12:16,1767,7,,,,1349.66,0
17520110,10:12:45,10:12:45,1686,8,,,,1717.08,0
17520110,10:13:01,10:13:01,1687,9,,,,1963.04,0
17520110,10:13:28,10:13:28,1688,10,,,,2304.41,0
17520110,10:14:08,10:14:08,1689,11,,,,2770.1,0
17520110,10:14:38,10:14:38,7776,12,,,,3021.46,0
17520110,10:15:07,10:15:07,1691,13,,,,3259.65,0
17520110,10:15:37,10:15:37,1692,14,,,,3590.92,0
17520110,10:16:10,10:16:10,1693,15,,,,3895.64,0
17520110,10:16:24,10:16:24,1694,16,,,,4027.5,0
17520110,10:16:52,10:16:52,1695,17,,,,4245.67,0
17520110,10:17:11,10:17:11,1696,18,,,,4436.63,0
17520110,10:17:28,10:17:28,1697,19,,,,4596.64,0
17520110,10:17:45,10:17:45,1698,20,,,,4775.96,0
17520110,10:18:00,10:18:00,1699,21,,,,4914.12,
17520110,10:18:15,10:18:15,1700,22,,,,5058.5,0
17520110,10:18:51,10:18:51,1701,23,,,,5395.36,0
17520110,10:19:28,10:19:28,1702,24,,,,5691.48,0
17520110,10:19:57,10:19:57,1703,25,,,,5950.31,0
17520110,10:20:50,10:20:50,1704,26,,,,6366.98,0
17520110,10:21:24,10:21:24,1705,27,,,,6628.92,0
17520110,10:22:12,10:22:12,1706,28,,,,6991.45,0
17520110,10:23:00,10:23:00,1707,29,,,,7353.07,
17520110,10:24:15,10:24:15,1708,30,,,,7912.99,0
17520110,10:24:45,10:24:45,1709,31,,,,8143.11,0
17520110,10:25:30,10:25:30,1710,32,,,,8391.01,0
17520110,10:26:26,10:26:26,1711,33,,,,8778.41,0
17520110,10:26:52,10:26:52,1597,34,,,,8935.76,0
17520110,10:28:00,10:28:00,1599,35,,,,9505.25,
17520110,10:28:31,10:28:31,1600,36,,,,9696.84,0
17520110,10:29:03,10:29:03,1712,37,,,,9883.87,0
17520110,10:29:22,10:29:22,1713,38,,,,9984.99,0
17520110,10:30:07,10:30:07,1714,39,,,,10286.29,0
17520110,10:30:44,10:30:44,1715,40,,,,10507.27,0
17520110,10:31:04,10:31:04,1716,41,,,,10643.39,0
17520110,10:31:43,10:31:43,1717,42,,,,10912.2,0
17520110,10:33:25,10:33:25,1718,43,,,,11505.83,0
17520110,10:34:29,10:34:29,404,44,,,,11883.12,0
17520110,10:35:22,10:35:22,405,45,,,,12116.91,0
17520110,10:35:44,10:35:44,406,46,,,,12218.57,0
17520110,10:36:50,10:36:50,407,47,,,,12576.34,0
17520110,10:37:45,10:37:45,408,48,,,,12866.14,0
17520110,10:38:31,10:38:31,409,49,,,,13105.95,0
17520110,10:39:14,10:39:14,410,50,,,,13328.94,0
17520110,10:40:00,10:40:00,9477,51,,1,,13580.44,
17646110,08:10:00,08:10:00,10021,1,,,1,0,
17646110,08:10:24,08:10:24,10510,2,,,,322.73,0
17646110,08:10:45,08:10:45,1764,3,,,,528.04,0
17646110,08:11:12,08:11:12,1765,4,,,,805.99,0
17646110,08:11:31,08:11:31,3863,5,,,,1003.85,0
17646110,08:11:45,08:11:45,1766,6,,,,1161.78,0
17646110,08:11:59,08:11:59,1767,7,,,,1349.66,0
17646110,08:12:24,08:12:24,1686,8,,,,1717.08,0
17646110,08:12:38,08:12:38,1687,9,,,,1963.04,0
17646110,08:13:02,08:13:02,1688,10,,,,2304.41,0
17646110,08:13:37,08:13:37,1689,11,,,,2770.1,0
17646110,08:14:04,08:14:04,7776,12,,,,3021.46,0
17646110,08:14:29,08:14:29,1691,13,,,,3259.65,0
17646110,08:14:55,08:14:55,1692,14,,,,3590.92,0
17646110,08:15:23,08:15:23,1693,15,,,,3895.64,0
17646110,08:15:36,08:15:36,1694,16,,,,4027.5,0
17646110,08:16:00,08:16:00,1695,17,,,,4245.67,0
17646110,08:16:17,08:16:17,1696,18,,,,4436.63,0
17646110,08:16:32,08:16:32,1697,19,,,,4596.64,0
17646110,08:16:47,08:16:47,1698,20,,,,4775.96,0
17646110,08:17:00,08:17:00,1699,21,,,,4914.12,
17646110,08:17:15,08:17:15,1700,22,,,,5058.5,0
17646110,08:17:51,08:17:51,1701,23,,,,5395.36,0
17646110,08:18:28,08:18:28,1702,24,,,,5691.48,0
17646110,08:18:57,08:18:57,1703,25,,,,5950.31,0
17646110,08:19:50,08:19:50,1704,26,,,,6366.98,0
17646110,08:20:24,08:20:24,1705,27,,,,6628.92,0
17646110,08:21:12,08:21:12,1706,28,,,,6991.45,0
17646110,08:22:00,08:22:00,1707,29,,,,7353.07,
17646110,08:23:15,08:23:15,1708,30,,,,7912.99,0
17646110,08:23:45,08:23:45,1709,31,,,,8143.11,0
17646110,08:24:30,08:24:30,1710,32,,,,8391.01,0
17646110,08:25:26,08:25:26,1711,33,,,,8778.41,0
17646110,08:25:52,08:25:52,1597,34,,,,8935.76,0
17646110,08:27:00,08:27:00,1599,35,,,,9505.25,
17646110,08:27:29,08:27:29,1600,36,,,,9696.84,0
17646110,08:27:58,08:27:58,1712,37,,,,9883.87,0
17646110,08:28:15,08:28:15,1713,38,,,,9984.99,0
17646110,08:28:56,08:28:56,1714,39,,,,10286.29,0
17646110,08:29:30,08:29:30,1715,40,,,,10507.27,0
17646110,08:29:49,08:29:49,1716,41,,,,10643.39,0
17646110,08:30:24,08:30:24,1717,42,,,,10912.2,0
17646110,08:31:58,08:31:58,1718,43,,,,11505.83,0
17646110,08:32:57,08:32:57,404,44,,,,11883.12,0
17646110,08:33:45,08:33:45,405,45,,,,12116.91,0
17646110,08:34:06,08:34:06,406,46,,,,12218.57,0
17646110,08:35:06,08:35:06,407,47,,,,12576.34,0
17646110,08:35:56,08:35:56,408,48,,,,12866.14,0
17646110,08:36:38,08:36:38,409,49,,,,13105.95,0
17646110,08:37:18,08:37:18,410,50,,,,13328.94,0
17646110,08:38:00,08:38:00,9477,51,,1,,13580.44,
17678020,10:39:00,10:39:00,10021,1,,,1,0,
17678020,10:39:27,10:39:27,10510,2,,,,322.73,0
17678020,10:39:52,10:39:52,1764,3,,,,528.04,0
17678020,10:40:23,10:40:23,1765,4,,,,805.99,0
17678020,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678020,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678020,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678020,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678020,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678020,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678020,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678020,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678020,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678020,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678020,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678020,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678020,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678020,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678020,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678020,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678020,10:47:00,10:47:00,1699,21,,,,4914.12,
17678020,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678020,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678020,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678020,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678020,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678020,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678020,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678020,10:53:00,10:53:00,1707,29,,,,7353.07,
17678020,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678020,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678020,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678020,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678020,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678020,11:00:00,11:00:00,1599,35,,,,9505.25,
17678020,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678020,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678020,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678020,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678020,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678020,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678020,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678020,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678020,11:04:19,11:04:19,404,44,,,,11883.12,0
17678020,11:04:54,11:04:54,405,45,,,,12116.91,0
17678020,11:05:09,11:05:09,406,46,,,,12218.57,0
17678020,11:05:53,11:05:53,407,47,,,,12576.34,0
17678020,11:06:30,11:06:30,408,48,,,,12866.14,0
17678020,11:07:00,11:07:00,409,49,,,,13105.95,0
17678020,11:07:29,11:07:29,410,50,,,,13328.94,0
17678020,11:08:00,11:08:00,9477,51,,1,,13580.44,
17678030,10:39:00,10:39:00,10021,1,,,1,0,
17678030,10:39:27,10:39:27,10510,2,,,,322.73,0
17678030,10:39:52,10:39:52,1764,3,,,,528.04,0
17678030,10:40:23,10:40:23,1765,4,,,,805.99,0
17678030,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678030,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678030,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678030,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678030,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678030,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678030,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678030,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678030,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678030,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678030,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678030,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678030,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678030,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678030,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678030,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678030,10:47:00,10:47:00,1699,21,,,,4914.12,
17678030,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678030,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678030,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678030,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678030,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678030,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678030,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678030,10:53:00,10:53:00,1707,29,,,,7353.07,
17678030,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678030,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678030,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678030,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678030,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678030,11:00:00,11:00:00,1599,35,,,,9505.25,
17678030,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678030,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678030,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678030,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678030,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678030,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678030,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678030,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678030,11:04:19,11:04:19,404,44,,,,11883.12,0
17678030,11:04:54,11:04:54,405,45,,,,12116.91,0
17678030,11:05:09,11:05:09,406,46,,,,12218.57,0
17678030,11:05:53,11:05:53,407,47,,,,12576.34,0
17678030,11:06:30,11:06:30,408,48,,,,12866.14,0
17678030,11:07:00,11:07:00,409,49,,,,13105.95,0
17678030,11:07:29,11:07:29,410,50,,,,13328.94,0
17678030,11:08:00,11:08:00,9477,51,,1,,13580.44,
17678040,10:39:00,10:39:00,10021,1,,,1,0,
17678040,10:39:27,10:39:27,10510,2,,,,322.73,0
17678040,10:39:52,10:39:52,1764,3,,,,528.04,0
17678040,10:40:23,10:40:23,1765,4,,,,805.99,0
17678040,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678040,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678040,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678040,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678040,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678040,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678040,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678040,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678040,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678040,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678040,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678040,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678040,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678040,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678040,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678040,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678040,10:47:00,10:47:00,1699,21,,,,4914.12,
17678040,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678040,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678040,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678040,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678040,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678040,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678040,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678040,10:53:00,10:53:00,1707,29,,,,7353.07,
17678040,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678040,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678040,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678040,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678040,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678040,11:00:00,11:00:00,1599,35,,,,9505.25,
17678040,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678040,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678040,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678040,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678040,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678040,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678040,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678040,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678040,11:04:19,11:04:19,404,44,,,,11883.12,0
17678040,11:04:54,11:04:54,405,45,,,,12116.91,0
17678040,11:05:09,11:05:09,406,46,,,,12218.57,0
17678040,11:05:53,11:05:53,407,47,,,,12576.34,0
17678040,11:06:30,11:06:30,408,48,,,,12866.14,0
17678040,11:07:00,11:07:00,409,49,,,,13105.95,0
17678040,11:07:29,11:07:29,410,50,,,,13328.94,0
17678040,11:08:00,11:08:00,9477,51,,1,,13580.44,
17678050,10:39:00,10:39:00,10021,1,,,1,0,
17678050,10:39:27,10:39:27,10510,2,,,,322.73,0
17678050,10:39:52,10:39:52,1764,3,,,,528.04,0
17678050,10:40:23,10:40:23,1765,4,,,,805.99,0
17678050,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678050,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678050,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678050,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678050,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678050,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678050,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678050,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678050,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678050,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678050,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678050,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678050,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678050,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678050,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678050,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678050,10:47:00,10:47:00,1699,21,,,,4914.12,
17678050,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678050,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678050,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678050,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678050,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678050,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678050,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678050,10:53:00,10:53:00,1707,29,,,,7353.07,
17678050,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678050,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678050,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678050,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678050,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678050,11:00:00,11:00:00,1599,35,,,,9505.25,
17678050,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678050,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678050,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678050,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678050,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678050,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678050,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678050,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678050,11:04:19,11:04:19,404,44,,,,11883.12,0
17678050,11:04:54,11:04:54,405,45,,,,12116.91,0
17678050,11:05:09,11:05:09,406,46,,,,12218.57,0
17678050,11:05:53,11:05:53,407,47,,,,12576.34,0
17678050,11:06:30,11:06:30,408,48,,,,12866.14,0
17678050,11:07:00,11:07:00,409,49,,,,13105.95,0
17678050,11:07:29,11:07:29,410,50,,,,13328.94,0
17678050,11:08:00,11:08:00,9477,51,,1,,13580.44,
17678060,10:39:00,10:39:00,10021,1,,,1,0,
17678060,10:39:27,10:39:27,10510,2,,,,322.73,0
17678060,10:39:52,10:39:52,1764,3,,,,528.04,0
17678060,10:40:23,10:40:23,1765,4,,,,805.99,0
17678060,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678060,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678060,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678060,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678060,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678060,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678060,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678060,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678060,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678060,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678060,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678060,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678060,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678060,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678060,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678060,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678060,10:47:00,10:47:00,1699,21,,,,4914.12,
17678060,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678060,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678060,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678060,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678060,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678060,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678060,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678060,10:53:00,10:53:00,1707,29,,,,7353.07,
17678060,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678060,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678060,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678060,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678060,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678060,11:00:00,11:00:00,1599,35,,,,9505.25,
17678060,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678060,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678060,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678060,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678060,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678060,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678060,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678060,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678060,11:04:19,11:04:19,404,44,,,,11883.12,0
17678060,11:04:54,11:04:54,405,45,,,,12116.91,0
17678060,11:05:09,11:05:09,406,46,,,,12218.57,0
17678060,11:05:53,11:05:53,407,47,,,,12576.34,0
17678060,11:06:30,11:06:30,408,48,,,,12866.14,0
17678060,11:07:00,11:07:00,409,49,,,,13105.95,0
17678060,11:07:29,11:07:29,410,50,,,,13328.94,0
17678060,11:08:00,11:08:00,9477,51,,1,,13580.44,
17678120,10:39:00,10:39:00,10021,1,,,1,0,
17678120,10:39:27,10:39:27,10510,2,,,,322.73,0
17678120,10:39:52,10:39:52,1764,3,,,,528.04,0
17678120,10:40:23,10:40:23,1765,4,,,,805.99,0
17678120,10:40:44,10:40:44,3863,5,,,,1003.85,0
17678120,10:41:01,10:41:01,1766,6,,,,1161.78,0
17678120,10:41:16,10:41:16,1767,7,,,,1349.66,0
17678120,10:41:45,10:41:45,1686,8,,,,1717.08,0
17678120,10:42:01,10:42:01,1687,9,,,,1963.04,0
17678120,10:42:28,10:42:28,1688,10,,,,2304.41,0
17678120,10:43:08,10:43:08,1689,11,,,,2770.1,0
17678120,10:43:38,10:43:38,7776,12,,,,3021.46,0
17678120,10:44:07,10:44:07,1691,13,,,,3259.65,0
17678120,10:44:37,10:44:37,1692,14,,,,3590.92,0
17678120,10:45:10,10:45:10,1693,15,,,,3895.64,0
17678120,10:45:24,10:45:24,1694,16,,,,4027.5,0
17678120,10:45:52,10:45:52,1695,17,,,,4245.67,0
17678120,10:46:11,10:46:11,1696,18,,,,4436.63,0
17678120,10:46:28,10:46:28,1697,19,,,,4596.64,0
17678120,10:46:45,10:46:45,1698,20,,,,4775.96,0
17678120,10:47:00,10:47:00,1699,21,,,,4914.12,
17678120,10:47:19,10:47:19,1700,22,,,,5058.5,0
17678120,10:48:01,10:48:01,1701,23,,,,5395.36,0
17678120,10:48:46,10:48:46,1702,24,,,,5691.48,0
17678120,10:49:21,10:49:21,1703,25,,,,5950.31,0
17678120,10:50:24,10:50:24,1704,26,,,,6366.98,0
17678120,10:51:05,10:51:05,1705,27,,,,6628.92,0
17678120,10:52:02,10:52:02,1706,28,,,,6991.45,0
17678120,10:53:00,10:53:00,1707,29,,,,7353.07,
17678120,10:54:45,10:54:45,1708,30,,,,7912.99,0
17678120,10:55:27,10:55:27,1709,31,,,,8143.11,0
17678120,10:56:31,10:56:31,1710,32,,,,8391.01,0
17678120,10:57:49,10:57:49,1711,33,,,,8778.41,0
17678120,10:58:25,10:58:25,1597,34,,,,8935.76,0
17678120,11:00:00,11:00:00,1599,35,,,,9505.25,
17678120,11:00:21,11:00:21,1600,36,,,,9696.84,0
17678120,11:00:42,11:00:42,1712,37,,,,9883.87,0
17678120,11:00:54,11:00:54,1713,38,,,,9984.99,0
17678120,11:01:25,11:01:25,1714,39,,,,10286.29,0
17678120,11:01:49,11:01:49,1715,40,,,,10507.27,0
17678120,11:02:03,11:02:03,1716,41,,,,10643.39,0
17678120,11:02:28,11:02:28,1717,42,,,,10912.2,0
17678120,11:03:37,11:03:37,1718,43,,,,11505.83,0
17678120,11:04:19,11:04:19,404,44,,,,11883.12,0
17678120,11:04:54,11:04:54,405,45,,,,12116.91,0
17678120,11:05:09,11:05:09,406,46,,,,12218.57,0
17678120,11:05:53,11:05:53,407,47,,,,12576.34,0
17678120,11:06:30,11:06:30,408,48,,,,12866.14,0
17678120,11:07:00,11:07:00,409,49,,,,13105.95,0
17678120,11:07:29,11:07:29,410,50,,,,13328.94,0
17678120,11:08:00,11:08:00,9477,51,,1,,13580.44,
17775070,15:10:00,15:10:00,10021,1,,,1,0,
17775070,15:10:27,15:10:27,10510,2,,,,322.73,0
17775070,15:10:52,15:10:52,1764,3,,,,528.04,0
17775070,15:11:23,15:11:23,1765,4,,,,805.99,0
17775070,15:11:44,15:11:44,3863,5,,,,1003.85,0
17775070,15:12:01,15:12:01,1766,6,,,,1161.78,0
17775070,15:12:16,15:12:16,1767,7,,,,1349.66,0
17775070,15:12:45,15:12:45,1686,8,,,,1717.08,0
17775070,15:13:01,15:13:01,1687,9,,,,1963.04,0
17775070,15:13:28,15:13:28,1688,10,,,,2304.41,0
17775070,15:14:08,15:14:08,1689,11,,,,2770.1,0
17775070,15:14:38,15:14:38,7776,12,,,,3021.46,0
17775070,15:15:07,15:15:07,1691,13,,,,3259.65,0
17775070,15:15:37,15:15:37,1692,14,,,,3590.92,0
17775070,15:16:10,15:16:10,1693,15,,,,3895.64,0
17775070,15:16:24,15:16:24,1694,16,,,,4027.5,0
17775070,15:16:52,15:16:52,1695,17,,,,4245.67,0
17775070,15:17:11,15:17:11,1696,18,,,,4436.63,0
17775070,15:17:28,15:17:28,1697,19,,,,4596.64,0
17775070,15:17:45,15:17:45,1698,20,,,,4775.96,0
17775070,15:18:00,15:18:00,1699,21,,,,4914.12,
17775070,15:18:19,15:18:19,1700,22,,,,5058.5,0
17775070,15:19:01,15:19:01,1701,23,,,,5395.36,0
17775070,15:19:46,15:19:46,1702,24,,,,5691.48,0
17775070,15:20:21,15:20:21,1703,25,,,,5950.31,0
17775070,15:21:24,15:21:24,1704,26,,,,6366.98,0
17775070,15:22:05,15:22:05,1705,27,,,,6628.92,0
17775070,15:23:02,15:23:02,1706,28,,,,6991.45,0
17775070,15:24:00,15:24:00,1707,29,,,,7353.07,
17775070,15:25:30,15:25:30,1708,30,,,,7912.99,0
17775070,15:26:06,15:26:06,1709,31,,,,8143.11,0
17775070,15:27:00,15:27:00,1710,32,,,,8391.01,0
17775070,15:28:07,15:28:07,1711,33,,,,8778.41,0
17775070,15:28:38,15:28:38,1597,34,,,,8935.76,0
17775070,15:30:00,15:30:00,1599,35,,,,9505.25,
17775070,15:30:34,15:30:34,1600,36,,,,9696.84,0
17775070,15:31:09,15:31:09,1712,37,,,,9883.87,0
17775070,15:31:28,15:31:28,1713,38,,,,9984.99,0
17775070,15:32:18,15:32:18,1714,39,,,,10286.29,0
17775070,15:32:57,15:32:57,1715,40,,,,10507.27,0
17775070,15:33:19,15:33:19,1716,41,,,,10643.39,0
17775070,15:34:01,15:34:01,1717,42,,,,10912.2,0
17775070,15:35:52,15:35:52,1718,43,,,,11505.83,0
17775070,15:37:02,15:37:02,404,44,,,,11883.12,0
17775070,15:37:58,15:37:58,405,45,,,,12116.91,0
17775070,15:38:23,15:38:23,406,46,,,,12218.57,0
17775070,15:39:35,15:39:35,407,47,,,,12576.34,0
17775070,15:40:34,15:40:34,408,48,,,,12866.14,0
17775070,15:41:23,15:41:23,409,49,,,,13105.95,0
17775070,15:42:10,15:42:10,410,50,,,,13328.94,0
17775070,15:43:00,15:43:00,9477,51,,1,,13580.44,
18074110,23:40:00,23:40:00,10021,1,,,1,0,
18074110,23:40:24,23:40:24,10510,2,,,,322.73,0
18074110,23:40:45,23:40:45,1764,3,,,,528.04,0
18074110,23:41:12,23:41:12,1765,4,,,,805.99,0
18074110,23:41:31,23:41:31,3863,5,,,,1003.85,0
18074110,23:41:45,23:41:45,1766,6,,,,1161.78,0
18074110,23:41:59,23:41:59,1767,7,,,,1349.66,0
18074110,23:42:24,23:42:24,1686,8,,,,1717.08,0
18074110,23:42:38,23:42:38,1687,9,,,,1963.04,0
18074110,23:43:02,23:43:02,1688,10,,,,2304.41,0
18074110,23:43:37,23:43:37,1689,11,,,,2770.1,0
18074110,23:44:04,23:44:04,7776,12,,,,3021.46,0
18074110,23:44:29,23:44:29,1691,13,,,,3259.65,0
18074110,23:44:55,23:44:55,1692,14,,,,3590.92,0
18074110,23:45:23,23:45:23,1693,15,,,,3895.64,0
18074110,23:45:36,23:45:36,1694,16,,,,4027.5,0
18074110,23:46:00,23:46:00,1695,17,,,,4245.67,0
18074110,23:46:17,23:46:17,1696,18,,,,4436.63,0
18074110,23:46:32,23:46:32,1697,19,,,,4596.64,0
18074110,23:46:47,23:46:47,1698,20,,,,4775.96,0
18074110,23:47:00,23:47:00,1699,21,,,,4914.12,
18074110,23:47:15,23:47:15,1700,22,,,,5058.5,0
18074110,23:47:51,23:47:51,1701,23,,,,5395.36,0
18074110,23:48:28,23:48:28,1702,24,,,,5691.48,0
18074110,23:48:57,23:48:57,1703,25,,,,5950.31,0
18074110,23:49:50,23:49:50,1704,26,,,,6366.98,0
18074110,23:50:24,23:50:24,1705,27,,,,6628.92,0
18074110,23:51:12,23:51:12,1706,28,,,,6991.45,0
18074110,23:52:00,23:52:00,1707,29,,,,7353.07,
18074110,23:53:15,23:53:15,1708,30,,,,7912.99,0
18074110,23:53:45,23:53:45,1709,31,,,,8143.11,0
18074110,23:54:30,23:54:30,1710,32,,,,8391.01,0
18074110,23:55:26,23:55:26,1711,33,,,,8778.41,0
18074110,23:55:52,23:55:52,1597,34,,,,8935.76,0
18074110,23:57:00,23:57:00,1599,35,,,,9505.25,
18074110,23:57:29,23:57:29,1600,36,,,,9696.84,0
18074110,23:57:58,23:57:58,1712,37,,,,9883.87,0
18074110,23:58:15,23:58:15,1713,38,,,,9984.99,0
18074110,23:58:56,23:58:56,1714,39,,,,10286.29,0
18074110,23:59:30,23:59:30,1715,40,,,,10507.27,0
18074110,23:59:49,23:59:49,1716,41,,,,10643.39,0
18074110,24:00:24,24:00:24,1717,42,,,,10912.2,0
18074110,24:01:58,24:01:58,1718,43,,,,11505.83,0
18074110,24:02:57,24:02:57,404,44,,,,11883.12,0
18074110,24:03:45,24:03:45,405,45,,,,12116.91,0
18074110,24:04:06,24:04:06,406,46,,,,12218.57,0
18074110,24:05:06,24:05:06,407,47,,,,12576.34,0
18074110,24:05:56,24:05:56,408,48,,,,12866.14,0
18074110,24:06:38,24:06:38,409,49,,,,13105.95,0
18074110,24:07:18,24:07:18,410,50,,,,13328.94,0
18074110,24:08:00,24:08:00,9477,51,,1,,13580.44,
18090090,12:09:00,12:09:00,10021,1,,,1,0,
18090090,12:09:31,12:09:31,10510,2,,,,322.73,0
18090090,12:09:58,12:09:58,1764,3,,,,528.04,0
18090090,12:10:33,12:10:33,1765,4,,,,805.99,0
18090090,12:10:57,12:10:57,3863,5,,,,1003.85,0
18090090,12:11:16,12:11:16,1766,6,,,,1161.78,0
18090090,12:11:33,12:11:33,1767,7,,,,1349.66,0
18090090,12:12:06,12:12:06,1686,8,,,,1717.08,0
18090090,12:12:23,12:12:23,1687,9,,,,1963.04,0
18090090,12:12:55,12:12:55,1688,10,,,,2304.41,0
18090090,12:13:40,12:13:40,1689,11,,,,2770.1,0
18090090,12:14:13,12:14:13,7776,12,,,,3021.46,0
18090090,12:14:46,12:14:46,1691,13,,,,3259.65,0
18090090,12:15:20,12:15:20,1692,14,,,,3590.92,0
18090090,12:15:56,12:15:56,1693,15,,,,3895.64,0
18090090,12:16:12,12:16:12,1694,16,,,,4027.5,0
18090090,12:16:43,12:16:43,1695,17,,,,4245.67,0
18090090,12:17:05,12:17:05,1696,18,,,,4436.63,0
18090090,12:17:25,12:17:25,1697,19,,,,4596.64,0
18090090,12:17:43,12:17:43,1698,20,,,,4775.96,0
18090090,12:18:00,12:18:00,1699,21,,,,4914.12,
18090090,12:18:19,12:18:19,1700,22,,,,5058.5,0
18090090,12:19:01,12:19:01,1701,23,,,,5395.36,0
18090090,12:19:46,12:19:46,1702,24,,,,5691.48,0
18090090,12:20:21,12:20:21,1703,25,,,,5950.31,0
18090090,12:21:24,12:21:24,1704,26,,,,6366.98,0
18090090,12:22:05,12:22:05,1705,27,,,,6628.92,0
18090090,12:23:02,12:23:02,1706,28,,,,6991.45,0
18090090,12:24:00,12:24:00,1707,29,,,,7353.07,
18090090,12:25:45,12:25:45,1708,30,,,,7912.99,0
18090090,12:26:27,12:26:27,1709,31,,,,8143.11,0
18090090,12:27:31,12:27:31,1710,32,,,,8391.01,0
18090090,12:28:49,12:28:49,1711,33,,,,8778.41,0
18090090,12:29:25,12:29:25,1597,34,,,,8935.76,0
18090090,12:31:00,12:31:00,1599,35,,,,9505.25,
18090090,12:31:21,12:31:21,1600,36,,,,9696.84,0
18090090,12:31:42,12:31:42,1712,37,,,,9883.87,0
18090090,12:31:54,12:31:54,1713,38,,,,9984.99,0
18090090,12:32:25,12:32:25,1714,39,,,,10286.29,0
18090090,12:32:49,12:32:49,1715,40,,,,10507.27,0
18090090,12:33:03,12:33:03,1716,41,,,,10643.39,0
18090090,12:33:28,12:33:28,1717,42,,,,10912.2,0
18090090,12:34:37,12:34:37,1718,43,,,,11505.83,0
18090090,12:35:19,12:35:19,404,44,,,,11883.12,0
18090090,12:35:54,12:35:54,405,45,,,,12116.91,0
18090090,12:36:09,12:36:09,406,46,,,,12218.57,0
18090090,12:36:53,12:36:53,407,47,,,,12576.34,0
18090090,12:37:30,12:37:30,408,48,,,,12866.14,0
18090090,12:38:00,12:38:00,409,49,,,,13105.95,0
18090090,12:38:29,12:38:29,410,50,,,,13328.94,0
18090090,12:39:00,12:39:00,9477,51,,1,,13580.44,
18103070,18:40:00,18:40:00,10021,1,,,1,0,
18103070,18:40:27,18:40:27,10510,2,,,,322.73,0
18103070,18:40:52,18:40:52,1764,3,,,,528.04,0
18103070,18:41:23,18:41:23,1765,4,,,,805.99,0
18103070,18:41:44,18:41:44,3863,5,,,,1003.85,0
18103070,18:42:01,18:42:01,1766,6,,,,1161.78,0
18103070,18:42:16,18:42:16,1767,7,,,,1349.66,0
18103070,18:42:45,18:42:45,1686,8,,,,1717.08,0
18103070,18:43:01,18:43:01,1687,9,,,,1963.04,0
18103070,18:43:28,18:43:28,1688,10,,,,2304.41,0
18103070,18:44:08,18:44:08,1689,11,,,,2770.1,0
18103070,18:44:38,18:44:38,7776,12,,,,3021.46,0
18103070,18:45:07,18:45:07,1691,13,,,,3259.65,0
18103070,18:45:37,18:45:37,1692,14,,,,3590.92,0
18103070,18:46:10,18:46:10,1693,15,,,,3895.64,0
18103070,18:46:24,18:46:24,1694,16,,,,4027.5,0
18103070,18:46:52,18:46:52,1695,17,,,,4245.67,0
18103070,18:47:11,18:47:11,1696,18,,,,4436.63,0
18103070,18:47:28,18:47:28,1697,19,,,,4596.64,0
18103070,18:47:45,18:47:45,1698,20,,,,4775.96,0
18103070,18:48:00,18:48:00,1699,21,,,,4914.12,
18103070,18:48:15,18:48:15,1700,22,,,,5058.5,0
18103070,18:48:51,18:48:51,1701,23,,,,5395.36,0
18103070,18:49:28,18:49:28,1702,24,,,,5691.48,0
18103070,18:49:57,18:49:57,1703,25,,,,5950.31,0
18103070,18:50:50,18:50:50,1704,26,,,,6366.98,0
18103070,18:51:24,18:51:24,1705,27,,,,6628.92,0
18103070,18:52:12,18:52:12,1706,28,,,,6991.45,0
18103070,18:53:00,18:53:00,1707,29,,,,7353.07,
18103070,18:54:15,18:54:15,1708,30,,,,7912.99,0
18103070,18:54:45,18:54:45,1709,31,,,,8143.11,0
18103070,18:55:30,18:55:30,1710,32,,,,8391.01,0
18103070,18:56:26,18:56:26,1711,33,,,,8778.41,0
18103070,18:56:52,18:56:52,1597,34,,,,8935.76,0
18103070,18:58:00,18:58:00,1599,35,,,,9505.25,
18103070,18:58:31,18:58:31,1600,36,,,,9696.84,0
18103070,18:59:03,18:59:03,1712,37,,,,9883.87,0
18103070,18:59:22,18:59:22,1713,38,,,,9984.99,0
18103070,19:00:07,19:00:07,1714,39,,,,10286.29,0
18103070,19:00:44,19:00:44,1715,40,,,,10507.27,0
18103070,19:01:04,19:01:04,1716,41,,,,10643.39,0
18103070,19:01:43,19:01:43,1717,42,,,,10912.2,0
18103070,19:03:25,19:03:25,1718,43,,,,11505.83,0
18103070,19:04:29,19:04:29,404,44,,,,11883.12,0
18103070,19:05:22,19:05:22,405,45,,,,12116.91,0
18103070,19:05:44,19:05:44,406,46,,,,12218.57,0
18103070,19:06:50,19:06:50,407,47,,,,12576.34,0
18103070,19:07:45,19:07:45,408,48,,,,12866.14,0
18103070,19:08:31,19:08:31,409,49,,,,13105.95,0
18103070,19:09:14,19:09:14,410,50,,,,13328.94,0
18103070,19:10:00,19:10:00,9477,51,,1,,13580.44,
18639090,21:36:00,21:36:00,10021,1,,,1,0,
18639090,21:36:27,21:36:27,10510,2,,,,322.73,0
18639090,21:36:52,21:36:52,1764,3,,,,528.04,0
18639090,21:37:23,21:37:23,1765,4,,,,805.99,0
18639090,21:37:44,21:37:44,3863,5,,,,1003.85,0
18639090,21:38:01,21:38:01,1766,6,,,,1161.78,0
18639090,21:38:16,21:38:16,1767,7,,,,1349.66,0
18639090,21:38:45,21:38:45,1686,8,,,,1717.08,0
18639090,21:39:01,21:39:01,1687,9,,,,1963.04,0
18639090,21:39:28,21:39:28,1688,10,,,,2304.41,0
18639090,21:40:08,21:40:08,1689,11,,,,2770.1,0
18639090,21:40:38,21:40:38,7776,12,,,,3021.46,0
18639090,21:41:07,21:41:07,1691,13,,,,3259.65,0
18639090,21:41:37,21:41:37,1692,14,,,,3590.92,0
18639090,21:42:10,21:42:10,1693,15,,,,3895.64,0
18639090,21:42:24,21:42:24,1694,16,,,,4027.5,0
18639090,21:42:52,21:42:52,1695,17,,,,4245.67,0
18639090,21:43:11,21:43:11,1696,18,,,,4436.63,0
18639090,21:43:28,21:43:28,1697,19,,,,4596.64,0
18639090,21:43:45,21:43:45,1698,20,,,,4775.96,0
18639090,21:44:00,21:44:00,1699,21,,,,4914.12,
18639090,21:44:15,21:44:15,1700,22,,,,5058.5,0
18639090,21:44:51,21:44:51,1701,23,,,,5395.36,0
18639090,21:45:28,21:45:28,1702,24,,,,5691.48,0
18639090,21:45:57,21:45:57,1703,25,,,,5950.31,0
18639090,21:46:50,21:46:50,1704,26,,,,6366.98,0
18639090,21:47:24,21:47:24,1705,27,,,,6628.92,0
18639090,21:48:12,21:48:12,1706,28,,,,6991.45,0
18639090,21:49:00,21:49:00,1707,29,,,,7353.07,
18639090,21:50:30,21:50:30,1708,30,,,,7912.99,0
18639090,21:51:06,21:51:06,1709,31,,,,8143.11,0
18639090,21:52:00,21:52:00,1710,32,,,,8391.01,0
18639090,21:53:07,21:53:07,1711,33,,,,8778.41,0
18639090,21:53:38,21:53:38,1597,34,,,,8935.76,0
18639090,21:55:00,21:55:00,1599,35,,,,9505.25,
18639090,21:55:18,21:55:18,1600,36,,,,9696.84,0
18639090,21:55:37,21:55:37,1712,37,,,,9883.87,0
18639090,21:55:47,21:55:47,1713,38,,,,9984.99,0
18639090,21:56:14,21:56:14,1714,39,,,,10286.29,0
18639090,21:56:35,21:56:35,1715,40,,,,10507.27,0
18639090,21:56:47,21:56:47,1716,41,,,,10643.39,0
18639090,21:57:10,21:57:10,1717,42,,,,10912.2,0
18639090,21:58:10,21:58:10,1718,43,,,,11505.83,0
18639090,21:58:47,21:58:47,404,44,,,,11883.12,0
18639090,21:59:17,21:59:17,405,45,,,,12116.91,0
18639090,21:59:31,21:59:31,406,46,,,,12218.57,0
18639090,22:00:09,22:00:09,407,47,,,,12576.34,0
18639090,22:00:41,22:00:41,408,48,,,,12866.14,0
18639090,22:01:08,22:01:08,409,49,,,,13105.95,0
18639090,22:01:33,22:01:33,410,50,,,,13328.94,0
18639090,22:02:00,22:02:00,9477,51,,1,,13580.44,
18822020,19:07:00,19:07:00,10021,1,,,1,0,
18822020,19:07:31,19:07:31,10510,2,,,,322.73,0
18822020,19:07:58,19:07:58,1764,3,,,,528.04,0
18822020,19:08:33,19:08:33,1765,4,,,,805.99,0
18822020,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822020,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822020,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822020,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822020,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822020,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822020,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822020,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822020,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822020,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822020,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822020,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822020,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822020,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822020,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822020,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822020,19:16:00,19:16:00,1699,21,,,,4914.12,
18822020,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822020,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822020,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822020,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822020,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822020,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822020,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822020,19:21:00,19:21:00,1707,29,,,,7353.07,
18822020,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822020,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822020,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822020,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822020,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822020,19:27:00,19:27:00,1599,35,,,,9505.25,
18822020,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822020,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822020,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822020,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822020,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822020,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822020,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822020,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822020,19:31:19,19:31:19,404,44,,,,11883.12,0
18822020,19:31:54,19:31:54,405,45,,,,12116.91,0
18822020,19:32:09,19:32:09,406,46,,,,12218.57,0
18822020,19:32:53,19:32:53,407,47,,,,12576.34,0
18822020,19:33:30,19:33:30,408,48,,,,12866.14,0
18822020,19:34:00,19:34:00,409,49,,,,13105.95,0
18822020,19:34:29,19:34:29,410,50,,,,13328.94,0
18822020,19:35:00,19:35:00,9477,51,,1,,13580.44,
18822030,19:07:00,19:07:00,10021,1,,,1,0,
18822030,19:07:31,19:07:31,10510,2,,,,322.73,0
18822030,19:07:58,19:07:58,1764,3,,,,528.04,0
18822030,19:08:33,19:08:33,1765,4,,,,805.99,0
18822030,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822030,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822030,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822030,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822030,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822030,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822030,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822030,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822030,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822030,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822030,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822030,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822030,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822030,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822030,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822030,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822030,19:16:00,19:16:00,1699,21,,,,4914.12,
18822030,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822030,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822030,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822030,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822030,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822030,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822030,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822030,19:21:00,19:21:00,1707,29,,,,7353.07,
18822030,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822030,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822030,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822030,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822030,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822030,19:27:00,19:27:00,1599,35,,,,9505.25,
18822030,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822030,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822030,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822030,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822030,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822030,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822030,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822030,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822030,19:31:19,19:31:19,404,44,,,,11883.12,0
18822030,19:31:54,19:31:54,405,45,,,,12116.91,0
18822030,19:32:09,19:32:09,406,46,,,,12218.57,0
18822030,19:32:53,19:32:53,407,47,,,,12576.34,0
18822030,19:33:30,19:33:30,408,48,,,,12866.14,0
18822030,19:34:00,19:34:00,409,49,,,,13105.95,0
18822030,19:34:29,19:34:29,410,50,,,,13328.94,0
18822030,19:35:00,19:35:00,9477,51,,1,,13580.44,
18822040,19:07:00,19:07:00,10021,1,,,1,0,
18822040,19:07:31,19:07:31,10510,2,,,,322.73,0
18822040,19:07:58,19:07:58,1764,3,,,,528.04,0
18822040,19:08:33,19:08:33,1765,4,,,,805.99,0
18822040,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822040,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822040,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822040,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822040,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822040,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822040,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822040,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822040,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822040,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822040,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822040,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822040,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822040,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822040,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822040,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822040,19:16:00,19:16:00,1699,21,,,,4914.12,
18822040,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822040,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822040,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822040,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822040,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822040,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822040,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822040,19:21:00,19:21:00,1707,29,,,,7353.07,
18822040,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822040,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822040,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822040,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822040,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822040,19:27:00,19:27:00,1599,35,,,,9505.25,
18822040,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822040,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822040,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822040,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822040,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822040,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822040,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822040,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822040,19:31:19,19:31:19,404,44,,,,11883.12,0
18822040,19:31:54,19:31:54,405,45,,,,12116.91,0
18822040,19:32:09,19:32:09,406,46,,,,12218.57,0
18822040,19:32:53,19:32:53,407,47,,,,12576.34,0
18822040,19:33:30,19:33:30,408,48,,,,12866.14,0
18822040,19:34:00,19:34:00,409,49,,,,13105.95,0
18822040,19:34:29,19:34:29,410,50,,,,13328.94,0
18822040,19:35:00,19:35:00,9477,51,,1,,13580.44,
18822050,19:07:00,19:07:00,10021,1,,,1,0,
18822050,19:07:31,19:07:31,10510,2,,,,322.73,0
18822050,19:07:58,19:07:58,1764,3,,,,528.04,0
18822050,19:08:33,19:08:33,1765,4,,,,805.99,0
18822050,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822050,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822050,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822050,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822050,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822050,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822050,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822050,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822050,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822050,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822050,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822050,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822050,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822050,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822050,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822050,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822050,19:16:00,19:16:00,1699,21,,,,4914.12,
18822050,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822050,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822050,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822050,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822050,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822050,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822050,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822050,19:21:00,19:21:00,1707,29,,,,7353.07,
18822050,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822050,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822050,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822050,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822050,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822050,19:27:00,19:27:00,1599,35,,,,9505.25,
18822050,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822050,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822050,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822050,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822050,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822050,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822050,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822050,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822050,19:31:19,19:31:19,404,44,,,,11883.12,0
18822050,19:31:54,19:31:54,405,45,,,,12116.91,0
18822050,19:32:09,19:32:09,406,46,,,,12218.57,0
18822050,19:32:53,19:32:53,407,47,,,,12576.34,0
18822050,19:33:30,19:33:30,408,48,,,,12866.14,0
18822050,19:34:00,19:34:00,409,49,,,,13105.95,0
18822050,19:34:29,19:34:29,410,50,,,,13328.94,0
18822050,19:35:00,19:35:00,9477,51,,1,,13580.44,
18822060,19:07:00,19:07:00,10021,1,,,1,0,
18822060,19:07:31,19:07:31,10510,2,,,,322.73,0
18822060,19:07:58,19:07:58,1764,3,,,,528.04,0
18822060,19:08:33,19:08:33,1765,4,,,,805.99,0
18822060,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822060,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822060,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822060,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822060,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822060,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822060,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822060,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822060,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822060,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822060,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822060,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822060,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822060,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822060,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822060,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822060,19:16:00,19:16:00,1699,21,,,,4914.12,
18822060,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822060,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822060,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822060,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822060,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822060,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822060,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822060,19:21:00,19:21:00,1707,29,,,,7353.07,
18822060,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822060,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822060,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822060,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822060,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822060,19:27:00,19:27:00,1599,35,,,,9505.25,
18822060,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822060,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822060,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822060,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822060,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822060,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822060,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822060,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822060,19:31:19,19:31:19,404,44,,,,11883.12,0
18822060,19:31:54,19:31:54,405,45,,,,12116.91,0
18822060,19:32:09,19:32:09,406,46,,,,12218.57,0
18822060,19:32:53,19:32:53,407,47,,,,12576.34,0
18822060,19:33:30,19:33:30,408,48,,,,12866.14,0
18822060,19:34:00,19:34:00,409,49,,,,13105.95,0
18822060,19:34:29,19:34:29,410,50,,,,13328.94,0
18822060,19:35:00,19:35:00,9477,51,,1,,13580.44,
18822120,19:07:00,19:07:00,10021,1,,,1,0,
18822120,19:07:31,19:07:31,10510,2,,,,322.73,0
18822120,19:07:58,19:07:58,1764,3,,,,528.04,0
18822120,19:08:33,19:08:33,1765,4,,,,805.99,0
18822120,19:08:57,19:08:57,3863,5,,,,1003.85,0
18822120,19:09:16,19:09:16,1766,6,,,,1161.78,0
18822120,19:09:33,19:09:33,1767,7,,,,1349.66,0
18822120,19:10:06,19:10:06,1686,8,,,,1717.08,0
18822120,19:10:23,19:10:23,1687,9,,,,1963.04,0
18822120,19:10:55,19:10:55,1688,10,,,,2304.41,0
18822120,19:11:40,19:11:40,1689,11,,,,2770.1,0
18822120,19:12:13,19:12:13,7776,12,,,,3021.46,0
18822120,19:12:46,19:12:46,1691,13,,,,3259.65,0
18822120,19:13:20,19:13:20,1692,14,,,,3590.92,0
18822120,19:13:56,19:13:56,1693,15,,,,3895.64,0
18822120,19:14:12,19:14:12,1694,16,,,,4027.5,0
18822120,19:14:43,19:14:43,1695,17,,,,4245.67,0
18822120,19:15:05,19:15:05,1696,18,,,,4436.63,0
18822120,19:15:25,19:15:25,1697,19,,,,4596.64,0
18822120,19:15:43,19:15:43,1698,20,,,,4775.96,0
18822120,19:16:00,19:16:00,1699,21,,,,4914.12,
18822120,19:16:15,19:16:15,1700,22,,,,5058.5,0
18822120,19:16:51,19:16:51,1701,23,,,,5395.36,0
18822120,19:17:28,19:17:28,1702,24,,,,5691.48,0
18822120,19:17:57,19:17:57,1703,25,,,,5950.31,0
18822120,19:18:50,19:18:50,1704,26,,,,6366.98,0
18822120,19:19:24,19:19:24,1705,27,,,,6628.92,0
18822120,19:20:12,19:20:12,1706,28,,,,6991.45,0
18822120,19:21:00,19:21:00,1707,29,,,,7353.07,
18822120,19:22:30,19:22:30,1708,30,,,,7912.99,0
18822120,19:23:06,19:23:06,1709,31,,,,8143.11,0
18822120,19:24:00,19:24:00,1710,32,,,,8391.01,0
18822120,19:25:07,19:25:07,1711,33,,,,8778.41,0
18822120,19:25:38,19:25:38,1597,34,,,,8935.76,0
18822120,19:27:00,19:27:00,1599,35,,,,9505.25,
18822120,19:27:21,19:27:21,1600,36,,,,9696.84,0
18822120,19:27:42,19:27:42,1712,37,,,,9883.87,0
18822120,19:27:54,19:27:54,1713,38,,,,9984.99,0
18822120,19:28:25,19:28:25,1714,39,,,,10286.29,0
18822120,19:28:49,19:28:49,1715,40,,,,10507.27,0
18822120,19:29:03,19:29:03,1716,41,,,,10643.39,0
18822120,19:29:28,19:29:28,1717,42,,,,10912.2,0
18822120,19:30:37,19:30:37,1718,43,,,,11505.83,0
18822120,19:31:19,19:31:19,404,44,,,,11883.12,0
18822120,19:31:54,19:31:54,405,45,,,,12116.91,0
18822120,19:32:09,19:32:09,406,46,,,,12218.57,0
18822120,19:32:53,19:32:53,407,47,,,,12576.34,0
18822120,19:33:30,19:33:30,408,48,,,,12866.14,0
18822120,19:34:00,19:34:00,409,49,,,,13105.95,0
18822120,19:34:29,19:34:29,410,50,,,,13328.94,0
18822120,19:35:00,19:35:00,9477,51,,1,,13580.44,
18912020,14:40:00,14:40:00,10021,1,,,1,0,
18912020,14:40:34,14:40:34,10510,2,,,,322.73,0
18912020,14:41:05,14:41:05,1764,3,,,,528.04,0
18912020,14:41:44,14:41:44,1765,4,,,,805.99,0
18912020,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912020,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912020,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912020,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912020,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912020,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912020,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912020,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912020,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912020,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912020,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912020,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912020,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912020,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912020,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912020,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912020,14:50:00,14:50:00,1699,21,,,,4914.12,
18912020,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912020,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912020,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912020,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912020,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912020,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912020,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912020,14:57:00,14:57:00,1707,29,,,,7353.07,
18912020,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912020,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912020,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912020,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912020,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912020,15:04:00,15:04:00,1599,35,,,,9505.25,
18912020,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912020,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912020,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912020,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912020,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912020,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912020,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912020,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912020,15:08:52,15:08:52,404,44,,,,11883.12,0
18912020,15:09:31,15:09:31,405,45,,,,12116.91,0
18912020,15:09:48,15:09:48,406,46,,,,12218.57,0
18912020,15:10:38,15:10:38,407,47,,,,12576.34,0
18912020,15:11:19,15:11:19,408,48,,,,12866.14,0
18912020,15:11:53,15:11:53,409,49,,,,13105.95,0
18912020,15:12:25,15:12:25,410,50,,,,13328.94,0
18912020,15:13:00,15:13:00,9477,51,,1,,13580.44,
18912030,14:40:00,14:40:00,10021,1,,,1,0,
18912030,14:40:34,14:40:34,10510,2,,,,322.73,0
18912030,14:41:05,14:41:05,1764,3,,,,528.04,0
18912030,14:41:44,14:41:44,1765,4,,,,805.99,0
18912030,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912030,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912030,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912030,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912030,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912030,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912030,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912030,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912030,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912030,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912030,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912030,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912030,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912030,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912030,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912030,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912030,14:50:00,14:50:00,1699,21,,,,4914.12,
18912030,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912030,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912030,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912030,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912030,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912030,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912030,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912030,14:57:00,14:57:00,1707,29,,,,7353.07,
18912030,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912030,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912030,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912030,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912030,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912030,15:04:00,15:04:00,1599,35,,,,9505.25,
18912030,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912030,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912030,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912030,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912030,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912030,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912030,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912030,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912030,15:08:52,15:08:52,404,44,,,,11883.12,0
18912030,15:09:31,15:09:31,405,45,,,,12116.91,0
18912030,15:09:48,15:09:48,406,46,,,,12218.57,0
18912030,15:10:38,15:10:38,407,47,,,,12576.34,0
18912030,15:11:19,15:11:19,408,48,,,,12866.14,0
18912030,15:11:53,15:11:53,409,49,,,,13105.95,0
18912030,15:12:25,15:12:25,410,50,,,,13328.94,0
18912030,15:13:00,15:13:00,9477,51,,1,,13580.44,
18912040,14:40:00,14:40:00,10021,1,,,1,0,
18912040,14:40:34,14:40:34,10510,2,,,,322.73,0
18912040,14:41:05,14:41:05,1764,3,,,,528.04,0
18912040,14:41:44,14:41:44,1765,4,,,,805.99,0
18912040,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912040,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912040,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912040,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912040,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912040,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912040,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912040,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912040,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912040,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912040,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912040,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912040,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912040,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912040,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912040,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912040,14:50:00,14:50:00,1699,21,,,,4914.12,
18912040,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912040,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912040,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912040,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912040,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912040,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912040,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912040,14:57:00,14:57:00,1707,29,,,,7353.07,
18912040,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912040,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912040,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912040,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912040,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912040,15:04:00,15:04:00,1599,35,,,,9505.25,
18912040,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912040,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912040,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912040,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912040,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912040,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912040,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912040,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912040,15:08:52,15:08:52,404,44,,,,11883.12,0
18912040,15:09:31,15:09:31,405,45,,,,12116.91,0
18912040,15:09:48,15:09:48,406,46,,,,12218.57,0
18912040,15:10:38,15:10:38,407,47,,,,12576.34,0
18912040,15:11:19,15:11:19,408,48,,,,12866.14,0
18912040,15:11:53,15:11:53,409,49,,,,13105.95,0
18912040,15:12:25,15:12:25,410,50,,,,13328.94,0
18912040,15:13:00,15:13:00,9477,51,,1,,13580.44,
18912050,14:40:00,14:40:00,10021,1,,,1,0,
18912050,14:40:34,14:40:34,10510,2,,,,322.73,0
18912050,14:41:05,14:41:05,1764,3,,,,528.04,0
18912050,14:41:44,14:41:44,1765,4,,,,805.99,0
18912050,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912050,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912050,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912050,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912050,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912050,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912050,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912050,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912050,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912050,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912050,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912050,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912050,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912050,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912050,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912050,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912050,14:50:00,14:50:00,1699,21,,,,4914.12,
18912050,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912050,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912050,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912050,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912050,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912050,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912050,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912050,14:57:00,14:57:00,1707,29,,,,7353.07,
18912050,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912050,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912050,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912050,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912050,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912050,15:04:00,15:04:00,1599,35,,,,9505.25,
18912050,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912050,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912050,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912050,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912050,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912050,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912050,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912050,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912050,15:08:52,15:08:52,404,44,,,,11883.12,0
18912050,15:09:31,15:09:31,405,45,,,,12116.91,0
18912050,15:09:48,15:09:48,406,46,,,,12218.57,0
18912050,15:10:38,15:10:38,407,47,,,,12576.34,0
18912050,15:11:19,15:11:19,408,48,,,,12866.14,0
18912050,15:11:53,15:11:53,409,49,,,,13105.95,0
18912050,15:12:25,15:12:25,410,50,,,,13328.94,0
18912050,15:13:00,15:13:00,9477,51,,1,,13580.44,
18912060,14:40:00,14:40:00,10021,1,,,1,0,
18912060,14:40:34,14:40:34,10510,2,,,,322.73,0
18912060,14:41:05,14:41:05,1764,3,,,,528.04,0
18912060,14:41:44,14:41:44,1765,4,,,,805.99,0
18912060,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912060,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912060,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912060,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912060,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912060,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912060,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912060,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912060,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912060,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912060,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912060,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912060,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912060,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912060,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912060,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912060,14:50:00,14:50:00,1699,21,,,,4914.12,
18912060,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912060,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912060,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912060,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912060,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912060,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912060,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912060,14:57:00,14:57:00,1707,29,,,,7353.07,
18912060,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912060,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912060,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912060,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912060,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912060,15:04:00,15:04:00,1599,35,,,,9505.25,
18912060,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912060,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912060,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912060,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912060,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912060,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912060,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912060,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912060,15:08:52,15:08:52,404,44,,,,11883.12,0
18912060,15:09:31,15:09:31,405,45,,,,12116.91,0
18912060,15:09:48,15:09:48,406,46,,,,12218.57,0
18912060,15:10:38,15:10:38,407,47,,,,12576.34,0
18912060,15:11:19,15:11:19,408,48,,,,12866.14,0
18912060,15:11:53,15:11:53,409,49,,,,13105.95,0
18912060,15:12:25,15:12:25,410,50,,,,13328.94,0
18912060,15:13:00,15:13:00,9477,51,,1,,13580.44,
18912120,14:40:00,14:40:00,10021,1,,,1,0,
18912120,14:40:34,14:40:34,10510,2,,,,322.73,0
18912120,14:41:05,14:41:05,1764,3,,,,528.04,0
18912120,14:41:44,14:41:44,1765,4,,,,805.99,0
18912120,14:42:10,14:42:10,3863,5,,,,1003.85,0
18912120,14:42:31,14:42:31,1766,6,,,,1161.78,0
18912120,14:42:50,14:42:50,1767,7,,,,1349.66,0
18912120,14:43:26,14:43:26,1686,8,,,,1717.08,0
18912120,14:43:46,14:43:46,1687,9,,,,1963.04,0
18912120,14:44:21,14:44:21,1688,10,,,,2304.41,0
18912120,14:45:11,14:45:11,1689,11,,,,2770.1,0
18912120,14:45:48,14:45:48,7776,12,,,,3021.46,0
18912120,14:46:24,14:46:24,1691,13,,,,3259.65,0
18912120,14:47:02,14:47:02,1692,14,,,,3590.92,0
18912120,14:47:42,14:47:42,1693,15,,,,3895.64,0
18912120,14:48:00,14:48:00,1694,16,,,,4027.5,0
18912120,14:48:35,14:48:35,1695,17,,,,4245.67,0
18912120,14:48:58,14:48:58,1696,18,,,,4436.63,0
18912120,14:49:21,14:49:21,1697,19,,,,4596.64,0
18912120,14:49:41,14:49:41,1698,20,,,,4775.96,0
18912120,14:50:00,14:50:00,1699,21,,,,4914.12,
18912120,14:50:22,14:50:22,1700,22,,,,5058.5,0
18912120,14:51:12,14:51:12,1701,23,,,,5395.36,0
18912120,14:52:03,14:52:03,1702,24,,,,5691.48,0
18912120,14:52:44,14:52:44,1703,25,,,,5950.31,0
18912120,14:53:58,14:53:58,1704,26,,,,6366.98,0
18912120,14:54:46,14:54:46,1705,27,,,,6628.92,0
18912120,14:55:53,14:55:53,1706,28,,,,6991.45,0
18912120,14:57:00,14:57:00,1707,29,,,,7353.07,
18912120,14:58:45,14:58:45,1708,30,,,,7912.99,0
18912120,14:59:27,14:59:27,1709,31,,,,8143.11,0
18912120,15:00:31,15:00:31,1710,32,,,,8391.01,0
18912120,15:01:49,15:01:49,1711,33,,,,8778.41,0
18912120,15:02:25,15:02:25,1597,34,,,,8935.76,0
18912120,15:04:00,15:04:00,1599,35,,,,9505.25,
18912120,15:04:23,15:04:23,1600,36,,,,9696.84,0
18912120,15:04:47,15:04:47,1712,37,,,,9883.87,0
18912120,15:05:01,15:05:01,1713,38,,,,9984.99,0
18912120,15:05:35,15:05:35,1714,39,,,,10286.29,0
18912120,15:06:03,15:06:03,1715,40,,,,10507.27,0
18912120,15:06:18,15:06:18,1716,41,,,,10643.39,0
18912120,15:06:47,15:06:47,1717,42,,,,10912.2,0
18912120,15:08:04,15:08:04,1718,43,,,,11505.83,0
18912120,15:08:52,15:08:52,404,44,,,,11883.12,0
18912120,15:09:31,15:09:31,405,45,,,,12116.91,0
18912120,15:09:48,15:09:48,406,46,,,,12218.57,0
18912120,15:10:38,15:10:38,407,47,,,,12576.34,0
18912120,15:11:19,15:11:19,408,48,,,,12866.14,0
18912120,15:11:53,15:11:53,409,49,,,,13105.95,0
18912120,15:12:25,15:12:25,410,50,,,,13328.94,0
18912120,15:13:00,15:13:00,9477,51,,1,,13580.44,
19054110,12:40:00,12:40:00,10021,1,,,1,0,
19054110,12:40:27,12:40:27,10510,2,,,,322.73,0
19054110,12:40:52,12:40:52,1764,3,,,,528.04,0
19054110,12:41:23,12:41:23,1765,4,,,,805.99,0
19054110,12:41:44,12:41:44,3863,5,,,,1003.85,0
19054110,12:42:01,12:42:01,1766,6,,,,1161.78,0
19054110,12:42:16,12:42:16,1767,7,,,,1349.66,0
19054110,12:42:45,12:42:45,1686,8,,,,1717.08,0
19054110,12:43:01,12:43:01,1687,9,,,,1963.04,0
19054110,12:43:28,12:43:28,1688,10,,,,2304.41,0
19054110,12:44:08,12:44:08,1689,11,,,,2770.1,0
19054110,12:44:38,12:44:38,7776,12,,,,3021.46,0
19054110,12:45:07,12:45:07,1691,13,,,,3259.65,0
19054110,12:45:37,12:45:37,1692,14,,,,3590.92,0
19054110,12:46:10,12:46:10,1693,15,,,,3895.64,0
19054110,12:46:24,12:46:24,1694,16,,,,4027.5,0
19054110,12:46:52,12:46:52,1695,17,,,,4245.67,0
19054110,12:47:11,12:47:11,1696,18,,,,4436.63,0
19054110,12:47:28,12:47:28,1697,19,,,,4596.64,0
19054110,12:47:45,12:47:45,1698,20,,,,4775.96,0
19054110,12:48:00,12:48:00,1699,21,,,,4914.12,
19054110,12:48:19,12:48:19,1700,22,,,,5058.5,0
19054110,12:49:01,12:49:01,1701,23,,,,5395.36,0
19054110,12:49:46,12:49:46,1702,24,,,,5691.48,0
19054110,12:50:21,12:50:21,1703,25,,,,5950.31,0
19054110,12:51:24,12:51:24,1704,26,,,,6366.98,0
19054110,12:52:05,12:52:05,1705,27,,,,6628.92,0
19054110,12:53:02,12:53:02,1706,28,,,,6991.45,0
19054110,12:54:00,12:54:00,1707,29,,,,7353.07,
19054110,12:55:30,12:55:30,1708,30,,,,7912.99,0
19054110,12:56:06,12:56:06,1709,31,,,,8143.11,0
19054110,12:57:00,12:57:00,1710,32,,,,8391.01,0
19054110,12:58:07,12:58:07,1711,33,,,,8778.41,0
19054110,12:58:38,12:58:38,1597,34,,,,8935.76,0
19054110,13:00:00,13:00:00,1599,35,,,,9505.25,
19054110,13:00:34,13:00:34,1600,36,,,,9696.84,0
19054110,13:01:09,13:01:09,1712,37,,,,9883.87,0
19054110,13:01:28,13:01:28,1713,38,,,,9984.99,0
19054110,13:02:18,13:02:18,1714,39,,,,10286.29,0
19054110,13:02:57,13:02:57,1715,40,,,,10507.27,0
19054110,13:03:19,13:03:19,1716,41,,,,10643.39,0
19054110,13:04:01,13:04:01,1717,42,,,,10912.2,0
19054110,13:05:52,13:05:52,1718,43,,,,11505.83,0
19054110,13:07:02,13:07:02,404,44,,,,11883.12,0
19054110,13:07:58,13:07:58,405,45,,,,12116.91,0
19054110,13:08:23,13:08:23,406,46,,,,12218.57,0
19054110,13:09:35,13:09:35,407,47,,,,12576.34,0
19054110,13:10:34,13:10:34,408,48,,,,12866.14,0
19054110,13:11:23,13:11:23,409,49,,,,13105.95,0
19054110,13:12:10,13:12:10,410,50,,,,13328.94,0
19054110,13:13:00,13:13:00,9477,51,,1,,13580.44,
19197010,22:15:00,22:15:00,10021,1,,,1,0,
19197010,22:15:24,22:15:24,10510,2,,,,322.73,0
19197010,22:15:45,22:15:45,1764,3,,,,528.04,0
19197010,22:16:12,22:16:12,1765,4,,,,805.99,0
19197010,22:16:31,22:16:31,3863,5,,,,1003.85,0
19197010,22:16:45,22:16:45,1766,6,,,,1161.78,0
19197010,22:16:59,22:16:59,1767,7,,,,1349.66,0
19197010,22:17:24,22:17:24,1686,8,,,,1717.08,0
19197010,22:17:38,22:17:38,1687,9,,,,1963.04,0
19197010,22:18:02,22:18:02,1688,10,,,,2304.41,0
19197010,22:18:37,22:18:37,1689,11,,,,2770.1,0
19197010,22:19:04,22:19:04,7776,12,,,,3021.46,0
19197010,22:19:29,22:19:29,1691,13,,,,3259.65,0
19197010,22:19:55,22:19:55,1692,14,,,,3590.92,0
19197010,22:20:23,22:20:23,1693,15,,,,3895.64,0
19197010,22:20:36,22:20:36,1694,16,,,,4027.5,0
19197010,22:21:00,22:21:00,1695,17,,,,4245.67,0
19197010,22:21:17,22:21:17,1696,18,,,,4436.63,0
19197010,22:21:32,22:21:32,1697,19,,,,4596.64,0
19197010,22:21:47,22:21:47,1698,20,,,,4775.96,0
19197010,22:22:00,22:22:00,1699,21,,,,4914.12,
19197010,22:22:15,22:22:15,1700,22,,,,5058.5,0
19197010,22:22:51,22:22:51,1701,23,,,,5395.36,0
19197010,22:23:28,22:23:28,1702,24,,,,5691.48,0
19197010,22:23:57,22:23:57,1703,25,,,,5950.31,0
19197010,22:24:50,22:24:50,1704,26,,,,6366.98,0
19197010,22:25:24,22:25:24,1705,27,,,,6628.92,0
19197010,22:26:12,22:26:12,1706,28,,,,6991.45,0
19197010,22:27:00,22:27:00,1707,29,,,,7353.07,
19197010,22:28:15,22:28:15,1708,30,,,,7912.99,0
19197010,22:28:45,22:28:45,1709,31,,,,8143.11,0
19197010,22:29:30,22:29:30,1710,32,,,,8391.01,0
19197010,22:30:26,22:30:26,1711,33,,,,8778.41,0
19197010,22:30:52,22:30:52,1597,34,,,,8935.76,0
19197010,22:32:00,22:32:00,1599,35,,,,9505.25,
19197010,22:32:29,22:32:29,1600,36,,,,9696.84,0
19197010,22:32:58,22:32:58,1712,37,,,,9883.87,0
19197010,22:33:15,22:33:15,1713,38,,,,9984.99,0
19197010,22:33:56,22:33:56,1714,39,,,,10286.29,0
19197010,22:34:30,22:34:30,1715,40,,,,10507.27,0
19197010,22:34:49,22:34:49,1716,41,,,,10643.39,0
19197010,22:35:24,22:35:24,1717,42,,,,10912.2,0
19197010,22:36:58,22:36:58,1718,43,,,,11505.83,0
19197010,22:37:57,22:37:57,404,44,,,,11883.12,0
19197010,22:38:45,22:38:45,405,45,,,,12116.91,0
19197010,22:39:06,22:39:06,406,46,,,,12218.57,0
19197010,22:40:06,22:40:06,407,47,,,,12576.34,0
19197010,22:40:56,22:40:56,408,48,,,,12866.14,0
19197010,22:41:38,22:41:38,409,49,,,,13105.95,0
19197010,22:42:18,22:42:18,410,50,,,,13328.94,0
19197010,22:43:00,22:43:00,9477,51,,1,,13580.44,
19197080,22:15:00,22:15:00,10021,1,,,1,0,
19197080,22:15:24,22:15:24,10510,2,,,,322.73,0
19197080,22:15:45,22:15:45,1764,3,,,,528.04,0
19197080,22:16:12,22:16:12,1765,4,,,,805.99,0
19197080,22:16:31,22:16:31,3863,5,,,,1003.85,0
19197080,22:16:45,22:16:45,1766,6,,,,1161.78,0
19197080,22:16:59,22:16:59,1767,7,,,,1349.66,0
19197080,22:17:24,22:17:24,1686,8,,,,1717.08,0
19197080,22:17:38,22:17:38,1687,9,,,,1963.04,0
19197080,22:18:02,22:18:02,1688,10,,,,2304.41,0
19197080,22:18:37,22:18:37,1689,11,,,,2770.1,0
19197080,22:19:04,22:19:04,7776,12,,,,3021.46,0
19197080,22:19:29,22:19:29,1691,13,,,,3259.65,0
19197080,22:19:55,22:19:55,1692,14,,,,3590.92,0
19197080,22:20:23,22:20:23,1693,15,,,,3895.64,0
19197080,22:20:36,22:20:36,1694,16,,,,4027.5,0
19197080,22:21:00,22:21:00,1695,17,,,,4245.67,0
19197080,22:21:17,22:21:17,1696,18,,,,4436.63,0
19197080,22:21:32,22:21:32,1697,19,,,,4596.64,0
19197080,22:21:47,22:21:47,1698,20,,,,4775.96,0
19197080,22:22:00,22:22:00,1699,21,,,,4914.12,
19197080,22:22:15,22:22:15,1700,22,,,,5058.5,0
19197080,22:22:51,22:22:51,1701,23,,,,5395.36,0
19197080,22:23:28,22:23:28,1702,24,,,,5691.48,0
19197080,22:23:57,22:23:57,1703,25,,,,5950.31,0
19197080,22:24:50,22:24:50,1704,26,,,,6366.98,0
19197080,22:25:24,22:25:24,1705,27,,,,6628.92,0
19197080,22:26:12,22:26:12,1706,28,,,,6991.45,0
19197080,22:27:00,22:27:00,1707,29,,,,7353.07,
19197080,22:28:15,22:28:15,1708,30,,,,7912.99,0
19197080,22:28:45,22:28:45,1709,31,,,,8143.11,0
19197080,22:29:30,22:29:30,1710,32,,,,8391.01,0
19197080,22:30:26,22:30:26,1711,33,,,,8778.41,0
19197080,22:30:52,22:30:52,1597,34,,,,8935.76,0
19197080,22:32:00,22:32:00,1599,35,,,,9505.25,
19197080,22:32:29,22:32:29,1600,36,,,,9696.84,0
19197080,22:32:58,22:32:58,1712,37,,,,9883.87,0
19197080,22:33:15,22:33:15,1713,38,,,,9984.99,0
19197080,22:33:56,22:33:56,1714,39,,,,10286.29,0
19197080,22:34:30,22:34:30,1715,40,,,,10507.27,0
19197080,22:34:49,22:34:49,1716,41,,,,10643.39,0
19197080,22:35:24,22:35:24,1717,42,,,,10912.2,0
19197080,22:36:58,22:36:58,1718,43,,,,11505.83,0
19197080,22:37:57,22:37:57,404,44,,,,11883.12,0
19197080,22:38:45,22:38:45,405,45,,,,12116.91,0
19197080,22:39:06,22:39:06,406,46,,,,12218.57,0
19197080,22:40:06,22:40:06,407,47,,,,12576.34,0
19197080,22:40:56,22:40:56,408,48,,,,12866.14,0
19197080,22:41:38,22:41:38,409,49,,,,13105.95,0
19197080,22:42:18,22:42:18,410,50,,,,13328.94,0
19197080,22:43:00,22:43:00,9477,51,,1,,13580.44,
19197100,22:15:00,22:15:00,10021,1,,,1,0,
19197100,22:15:24,22:15:24,10510,2,,,,322.73,0
19197100,22:15:45,22:15:45,1764,3,,,,528.04,0
19197100,22:16:12,22:16:12,1765,4,,,,805.99,0
19197100,22:16:31,22:16:31,3863,5,,,,1003.85,0
19197100,22:16:45,22:16:45,1766,6,,,,1161.78,0
19197100,22:16:59,22:16:59,1767,7,,,,1349.66,0
19197100,22:17:24,22:17:24,1686,8,,,,1717.08,0
19197100,22:17:38,22:17:38,1687,9,,,,1963.04,0
19197100,22:18:02,22:18:02,1688,10,,,,2304.41,0
19197100,22:18:37,22:18:37,1689,11,,,,2770.1,0
19197100,22:19:04,22:19:04,7776,12,,,,3021.46,0
19197100,22:19:29,22:19:29,1691,13,,,,3259.65,0
19197100,22:19:55,22:19:55,1692,14,,,,3590.92,0
19197100,22:20:23,22:20:23,1693,15,,,,3895.64,0
19197100,22:20:36,22:20:36,1694,16,,,,4027.5,0
19197100,22:21:00,22:21:00,1695,17,,,,4245.67,0
19197100,22:21:17,22:21:17,1696,18,,,,4436.63,0
19197100,22:21:32,22:21:32,1697,19,,,,4596.64,0
19197100,22:21:47,22:21:47,1698,20,,,,4775.96,0
19197100,22:22:00,22:22:00,1699,21,,,,4914.12,
19197100,22:22:15,22:22:15,1700,22,,,,5058.5,0
19197100,22:22:51,22:22:51,1701,23,,,,5395.36,0
19197100,22:23:28,22:23:28,1702,24,,,,5691.48,0
19197100,22:23:57,22:23:57,1703,25,,,,5950.31,0
19197100,22:24:50,22:24:50,1704,26,,,,6366.98,0
19197100,22:25:24,22:25:24,1705,27,,,,6628.92,0
19197100,22:26:12,22:26:12,1706,28,,,,6991.45,0
19197100,22:27:00,22:27:00,1707,29,,,,7353.07,
19197100,22:28:15,22:28:15,1708,30,,,,7912.99,0
19197100,22:28:45,22:28:45,1709,31,,,,8143.11,0
19197100,22:29:30,22:29:30,1710,32,,,,8391.01,0
19197100,22:30:26,22:30:26,1711,33,,,,8778.41,0
19197100,22:30:52,22:30:52,1597,34,,,,8935.76,0
19197100,22:32:00,22:32:00,1599,35,,,,9505.25,
19197100,22:32:29,22:32:29,1600,36,,,,9696.84,0
19197100,22:32:58,22:32:58,1712,37,,,,9883.87,0
19197100,22:33:15,22:33:15,1713,38,,,,9984.99,0
19197100,22:33:56,22:33:56,1714,39,,,,10286.29,0
19197100,22:34:30,22:34:30,1715,40,,,,10507.27,0
19197100,22:34:49,22:34:49,1716,41,,,,10643.39,0
19197100,22:35:24,22:35:24,1717,42,,,,10912.2,0
19197100,22:36:58,22:36:58,1718,43,,,,11505.83,0
19197100,22:37:57,22:37:57,404,44,,,,11883.12,0
19197100,22:38:45,22:38:45,405,45,,,,12116.91,0
19197100,22:39:06,22:39:06,406,46,,,,12218.57,0
19197100,22:40:06,22:40:06,407,47,,,,12576.34,0
19197100,22:40:56,22:40:56,408,48,,,,12866.14,0
19197100,22:41:38,22:41:38,409,49,,,,13105.95,0
19197100,22:42:18,22:42:18,410,50,,,,13328.94,0
19197100,22:43:00,22:43:00,9477,51,,1,,13580.44,
19327020,09:09:00,09:09:00,10021,1,,,1,0,
19327020,09:09:27,09:09:27,10510,2,,,,322.73,0
19327020,09:09:52,09:09:52,1764,3,,,,528.04,0
19327020,09:10:23,09:10:23,1765,4,,,,805.99,0
19327020,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327020,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327020,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327020,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327020,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327020,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327020,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327020,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327020,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327020,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327020,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327020,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327020,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327020,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327020,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327020,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327020,09:17:00,09:17:00,1699,21,,,,4914.12,
19327020,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327020,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327020,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327020,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327020,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327020,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327020,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327020,09:23:00,09:23:00,1707,29,,,,7353.07,
19327020,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327020,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327020,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327020,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327020,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327020,09:30:00,09:30:00,1599,35,,,,9505.25,
19327020,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327020,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327020,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327020,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327020,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327020,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327020,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327020,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327020,09:34:19,09:34:19,404,44,,,,11883.12,0
19327020,09:34:54,09:34:54,405,45,,,,12116.91,0
19327020,09:35:09,09:35:09,406,46,,,,12218.57,0
19327020,09:35:53,09:35:53,407,47,,,,12576.34,0
19327020,09:36:30,09:36:30,408,48,,,,12866.14,0
19327020,09:37:00,09:37:00,409,49,,,,13105.95,0
19327020,09:37:29,09:37:29,410,50,,,,13328.94,0
19327020,09:38:00,09:38:00,9477,51,,1,,13580.44,
19327030,09:09:00,09:09:00,10021,1,,,1,0,
19327030,09:09:27,09:09:27,10510,2,,,,322.73,0
19327030,09:09:52,09:09:52,1764,3,,,,528.04,0
19327030,09:10:23,09:10:23,1765,4,,,,805.99,0
19327030,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327030,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327030,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327030,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327030,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327030,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327030,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327030,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327030,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327030,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327030,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327030,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327030,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327030,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327030,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327030,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327030,09:17:00,09:17:00,1699,21,,,,4914.12,
19327030,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327030,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327030,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327030,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327030,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327030,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327030,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327030,09:23:00,09:23:00,1707,29,,,,7353.07,
19327030,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327030,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327030,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327030,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327030,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327030,09:30:00,09:30:00,1599,35,,,,9505.25,
19327030,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327030,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327030,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327030,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327030,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327030,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327030,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327030,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327030,09:34:19,09:34:19,404,44,,,,11883.12,0
19327030,09:34:54,09:34:54,405,45,,,,12116.91,0
19327030,09:35:09,09:35:09,406,46,,,,12218.57,0
19327030,09:35:53,09:35:53,407,47,,,,12576.34,0
19327030,09:36:30,09:36:30,408,48,,,,12866.14,0
19327030,09:37:00,09:37:00,409,49,,,,13105.95,0
19327030,09:37:29,09:37:29,410,50,,,,13328.94,0
19327030,09:38:00,09:38:00,9477,51,,1,,13580.44,
19327040,09:09:00,09:09:00,10021,1,,,1,0,
19327040,09:09:27,09:09:27,10510,2,,,,322.73,0
19327040,09:09:52,09:09:52,1764,3,,,,528.04,0
19327040,09:10:23,09:10:23,1765,4,,,,805.99,0
19327040,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327040,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327040,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327040,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327040,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327040,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327040,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327040,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327040,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327040,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327040,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327040,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327040,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327040,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327040,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327040,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327040,09:17:00,09:17:00,1699,21,,,,4914.12,
19327040,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327040,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327040,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327040,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327040,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327040,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327040,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327040,09:23:00,09:23:00,1707,29,,,,7353.07,
19327040,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327040,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327040,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327040,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327040,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327040,09:30:00,09:30:00,1599,35,,,,9505.25,
19327040,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327040,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327040,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327040,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327040,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327040,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327040,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327040,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327040,09:34:19,09:34:19,404,44,,,,11883.12,0
19327040,09:34:54,09:34:54,405,45,,,,12116.91,0
19327040,09:35:09,09:35:09,406,46,,,,12218.57,0
19327040,09:35:53,09:35:53,407,47,,,,12576.34,0
19327040,09:36:30,09:36:30,408,48,,,,12866.14,0
19327040,09:37:00,09:37:00,409,49,,,,13105.95,0
19327040,09:37:29,09:37:29,410,50,,,,13328.94,0
19327040,09:38:00,09:38:00,9477,51,,1,,13580.44,
19327050,09:09:00,09:09:00,10021,1,,,1,0,
19327050,09:09:27,09:09:27,10510,2,,,,322.73,0
19327050,09:09:52,09:09:52,1764,3,,,,528.04,0
19327050,09:10:23,09:10:23,1765,4,,,,805.99,0
19327050,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327050,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327050,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327050,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327050,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327050,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327050,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327050,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327050,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327050,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327050,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327050,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327050,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327050,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327050,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327050,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327050,09:17:00,09:17:00,1699,21,,,,4914.12,
19327050,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327050,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327050,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327050,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327050,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327050,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327050,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327050,09:23:00,09:23:00,1707,29,,,,7353.07,
19327050,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327050,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327050,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327050,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327050,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327050,09:30:00,09:30:00,1599,35,,,,9505.25,
19327050,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327050,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327050,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327050,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327050,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327050,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327050,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327050,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327050,09:34:19,09:34:19,404,44,,,,11883.12,0
19327050,09:34:54,09:34:54,405,45,,,,12116.91,0
19327050,09:35:09,09:35:09,406,46,,,,12218.57,0
19327050,09:35:53,09:35:53,407,47,,,,12576.34,0
19327050,09:36:30,09:36:30,408,48,,,,12866.14,0
19327050,09:37:00,09:37:00,409,49,,,,13105.95,0
19327050,09:37:29,09:37:29,410,50,,,,13328.94,0
19327050,09:38:00,09:38:00,9477,51,,1,,13580.44,
19327060,09:09:00,09:09:00,10021,1,,,1,0,
19327060,09:09:27,09:09:27,10510,2,,,,322.73,0
19327060,09:09:52,09:09:52,1764,3,,,,528.04,0
19327060,09:10:23,09:10:23,1765,4,,,,805.99,0
19327060,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327060,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327060,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327060,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327060,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327060,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327060,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327060,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327060,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327060,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327060,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327060,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327060,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327060,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327060,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327060,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327060,09:17:00,09:17:00,1699,21,,,,4914.12,
19327060,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327060,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327060,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327060,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327060,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327060,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327060,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327060,09:23:00,09:23:00,1707,29,,,,7353.07,
19327060,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327060,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327060,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327060,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327060,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327060,09:30:00,09:30:00,1599,35,,,,9505.25,
19327060,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327060,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327060,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327060,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327060,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327060,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327060,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327060,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327060,09:34:19,09:34:19,404,44,,,,11883.12,0
19327060,09:34:54,09:34:54,405,45,,,,12116.91,0
19327060,09:35:09,09:35:09,406,46,,,,12218.57,0
19327060,09:35:53,09:35:53,407,47,,,,12576.34,0
19327060,09:36:30,09:36:30,408,48,,,,12866.14,0
19327060,09:37:00,09:37:00,409,49,,,,13105.95,0
19327060,09:37:29,09:37:29,410,50,,,,13328.94,0
19327060,09:38:00,09:38:00,9477,51,,1,,13580.44,
19327120,09:09:00,09:09:00,10021,1,,,1,0,
19327120,09:09:27,09:09:27,10510,2,,,,322.73,0
19327120,09:09:52,09:09:52,1764,3,,,,528.04,0
19327120,09:10:23,09:10:23,1765,4,,,,805.99,0
19327120,09:10:44,09:10:44,3863,5,,,,1003.85,0
19327120,09:11:01,09:11:01,1766,6,,,,1161.78,0
19327120,09:11:16,09:11:16,1767,7,,,,1349.66,0
19327120,09:11:45,09:11:45,1686,8,,,,1717.08,0
19327120,09:12:01,09:12:01,1687,9,,,,1963.04,0
19327120,09:12:28,09:12:28,1688,10,,,,2304.41,0
19327120,09:13:08,09:13:08,1689,11,,,,2770.1,0
19327120,09:13:38,09:13:38,7776,12,,,,3021.46,0
19327120,09:14:07,09:14:07,1691,13,,,,3259.65,0
19327120,09:14:37,09:14:37,1692,14,,,,3590.92,0
19327120,09:15:10,09:15:10,1693,15,,,,3895.64,0
19327120,09:15:24,09:15:24,1694,16,,,,4027.5,0
19327120,09:15:52,09:15:52,1695,17,,,,4245.67,0
19327120,09:16:11,09:16:11,1696,18,,,,4436.63,0
19327120,09:16:28,09:16:28,1697,19,,,,4596.64,0
19327120,09:16:45,09:16:45,1698,20,,,,4775.96,0
19327120,09:17:00,09:17:00,1699,21,,,,4914.12,
19327120,09:17:19,09:17:19,1700,22,,,,5058.5,0
19327120,09:18:01,09:18:01,1701,23,,,,5395.36,0
19327120,09:18:46,09:18:46,1702,24,,,,5691.48,0
19327120,09:19:21,09:19:21,1703,25,,,,5950.31,0
19327120,09:20:24,09:20:24,1704,26,,,,6366.98,0
19327120,09:21:05,09:21:05,1705,27,,,,6628.92,0
19327120,09:22:02,09:22:02,1706,28,,,,6991.45,0
19327120,09:23:00,09:23:00,1707,29,,,,7353.07,
19327120,09:24:45,09:24:45,1708,30,,,,7912.99,0
19327120,09:25:27,09:25:27,1709,31,,,,8143.11,0
19327120,09:26:31,09:26:31,1710,32,,,,8391.01,0
19327120,09:27:49,09:27:49,1711,33,,,,8778.41,0
19327120,09:28:25,09:28:25,1597,34,,,,8935.76,0
19327120,09:30:00,09:30:00,1599,35,,,,9505.25,
19327120,09:30:21,09:30:21,1600,36,,,,9696.84,0
19327120,09:30:42,09:30:42,1712,37,,,,9883.87,0
19327120,09:30:54,09:30:54,1713,38,,,,9984.99,0
19327120,09:31:25,09:31:25,1714,39,,,,10286.29,0
19327120,09:31:49,09:31:49,1715,40,,,,10507.27,0
19327120,09:32:03,09:32:03,1716,41,,,,10643.39,0
19327120,09:32:28,09:32:28,1717,42,,,,10912.2,0
19327120,09:33:37,09:33:37,1718,43,,,,11505.83,0
19327120,09:34:19,09:34:19,404,44,,,,11883.12,0
19327120,09:34:54,09:34:54,405,45,,,,12116.91,0
19327120,09:35:09,09:35:09,406,46,,,,12218.57,0
19327120,09:35:53,09:35:53,407,47,,,,12576.34,0
19327120,09:36:30,09:36:30,408,48,,,,12866.14,0
19327120,09:37:00,09:37:00,409,49,,,,13105.95,0
19327120,09:37:29,09:37:29,410,50,,,,13328.94,0
19327120,09:38:00,09:38:00,9477,51,,1,,13580.44,
19402070,17:40:00,17:40:00,10021,1,,,1,0,
19402070,17:40:27,17:40:27,10510,2,,,,322.73,0
19402070,17:40:52,17:40:52,1764,3,,,,528.04,0
19402070,17:41:23,17:41:23,1765,4,,,,805.99,0
19402070,17:41:44,17:41:44,3863,5,,,,1003.85,0
19402070,17:42:01,17:42:01,1766,6,,,,1161.78,0
19402070,17:42:16,17:42:16,1767,7,,,,1349.66,0
19402070,17:42:45,17:42:45,1686,8,,,,1717.08,0
19402070,17:43:01,17:43:01,1687,9,,,,1963.04,0
19402070,17:43:28,17:43:28,1688,10,,,,2304.41,0
19402070,17:44:08,17:44:08,1689,11,,,,2770.1,0
19402070,17:44:38,17:44:38,7776,12,,,,3021.46,0
19402070,17:45:07,17:45:07,1691,13,,,,3259.65,0
19402070,17:45:37,17:45:37,1692,14,,,,3590.92,0
19402070,17:46:10,17:46:10,1693,15,,,,3895.64,0
19402070,17:46:24,17:46:24,1694,16,,,,4027.5,0
19402070,17:46:52,17:46:52,1695,17,,,,4245.67,0
19402070,17:47:11,17:47:11,1696,18,,,,4436.63,0
19402070,17:47:28,17:47:28,1697,19,,,,4596.64,0
19402070,17:47:45,17:47:45,1698,20,,,,4775.96,0
19402070,17:48:00,17:48:00,1699,21,,,,4914.12,
19402070,17:48:19,17:48:19,1700,22,,,,5058.5,0
19402070,17:49:01,17:49:01,1701,23,,,,5395.36,0
19402070,17:49:46,17:49:46,1702,24,,,,5691.48,0
19402070,17:50:21,17:50:21,1703,25,,,,5950.31,0
19402070,17:51:24,17:51:24,1704,26,,,,6366.98,0
19402070,17:52:05,17:52:05,1705,27,,,,6628.92,0
19402070,17:53:02,17:53:02,1706,28,,,,6991.45,0
19402070,17:54:00,17:54:00,1707,29,,,,7353.07,
19402070,17:55:30,17:55:30,1708,30,,,,7912.99,0
19402070,17:56:06,17:56:06,1709,31,,,,8143.11,0
19402070,17:57:00,17:57:00,1710,32,,,,8391.01,0
19402070,17:58:07,17:58:07,1711,33,,,,8778.41,0
19402070,17:58:38,17:58:38,1597,34,,,,8935.76,0
19402070,18:00:00,18:00:00,1599,35,,,,9505.25,
19402070,18:00:34,18:00:34,1600,36,,,,9696.84,0
19402070,18:01:09,18:01:09,1712,37,,,,9883.87,0
19402070,18:01:28,18:01:28,1713,38,,,,9984.99,0
19402070,18:02:18,18:02:18,1714,39,,,,10286.29,0
19402070,18:02:57,18:02:57,1715,40,,,,10507.27,0
19402070,18:03:19,18:03:19,1716,41,,,,10643.39,0
19402070,18:04:01,18:04:01,1717,42,,,,10912.2,0
19402070,18:05:52,18:05:52,1718,43,,,,11505.83,0
19402070,18:07:02,18:07:02,404,44,,,,11883.12,0
19402070,18:07:58,18:07:58,405,45,,,,12116.91,0
19402070,18:08:23,18:08:23,406,46,,,,12218.57,0
19402070,18:09:35,18:09:35,407,47,,,,12576.34,0
19402070,18:10:34,18:10:34,408,48,,,,12866.14,0
19402070,18:11:23,18:11:23,409,49,,,,13105.95,0
19402070,18:12:10,18:12:10,410,50,,,,13328.94,0
19402070,18:13:00,18:13:00,9477,51,,1,,13580.44,
19523010,10:15:00,10:15:00,10021,1,,,1,0,
19523010,10:15:27,10:15:27,10510,2,,,,322.73,0
19523010,10:15:52,10:15:52,1764,3,,,,528.04,0
19523010,10:16:23,10:16:23,1765,4,,,,805.99,0
19523010,10:16:44,10:16:44,3863,5,,,,1003.85,0
19523010,10:17:01,10:17:01,1766,6,,,,1161.78,0
19523010,10:17:16,10:17:16,1767,7,,,,1349.66,0
19523010,10:17:45,10:17:45,1686,8,,,,1717.08,0
19523010,10:18:01,10:18:01,1687,9,,,,1963.04,0
19523010,10:18:28,10:18:28,1688,10,,,,2304.41,0
19523010,10:19:08,10:19:08,1689,11,,,,2770.1,0
19523010,10:19:38,10:19:38,7776,12,,,,3021.46,0
19523010,10:20:07,10:20:07,1691,13,,,,3259.65,0
19523010,10:20:37,10:20:37,1692,14,,,,3590.92,0
19523010,10:21:10,10:21:10,1693,15,,,,3895.64,0
19523010,10:21:24,10:21:24,1694,16,,,,4027.5,0
19523010,10:21:52,10:21:52,1695,17,,,,4245.67,0
19523010,10:22:11,10:22:11,1696,18,,,,4436.63,0
19523010,10:22:28,10:22:28,1697,19,,,,4596.64,0
19523010,10:22:45,10:22:45,1698,20,,,,4775.96,0
19523010,10:23:00,10:23:00,1699,21,,,,4914.12,
19523010,10:23:15,10:23:15,1700,22,,,,5058.5,0
19523010,10:23:51,10:23:51,1701,23,,,,5395.36,0
19523010,10:24:28,10:24:28,1702,24,,,,5691.48,0
19523010,10:24:57,10:24:57,1703,25,,,,5950.31,0
19523010,10:25:50,10:25:50,1704,26,,,,6366.98,0
19523010,10:26:24,10:26:24,1705,27,,,,6628.92,0
19523010,10:27:12,10:27:12,1706,28,,,,6991.45,0
19523010,10:28:00,10:28:00,1707,29,,,,7353.07,
19523010,10:29:15,10:29:15,1708,30,,,,7912.99,0
19523010,10:29:45,10:29:45,1709,31,,,,8143.11,0
19523010,10:30:30,10:30:30,1710,32,,,,8391.01,0
19523010,10:31:26,10:31:26,1711,33,,,,8778.41,0
19523010,10:31:52,10:31:52,1597,34,,,,8935.76,0
19523010,10:33:00,10:33:00,1599,35,,,,9505.25,
19523010,10:33:31,10:33:31,1600,36,,,,9696.84,0
19523010,10:34:03,10:34:03,1712,37,,,,9883.87,0
19523010,10:34:22,10:34:22,1713,38,,,,9984.99,0
19523010,10:35:07,10:35:07,1714,39,,,,10286.29,0
19523010,10:35:44,10:35:44,1715,40,,,,10507.27,0
19523010,10:36:04,10:36:04,1716,41,,,,10643.39,0
19523010,10:36:43,10:36:43,1717,42,,,,10912.2,0
19523010,10:38:25,10:38:25,1718,43,,,,11505.83,0
19523010,10:39:29,10:39:29,404,44,,,,11883.12,0
19523010,10:40:22,10:40:22,405,45,,,,12116.91,0
19523010,10:40:44,10:40:44,406,46,,,,12218.57,0
19523010,10:41:50,10:41:50,407,47,,,,12576.34,0
19523010,10:42:45,10:42:45,408,48,,,,12866.14,0
19523010,10:43:31,10:43:31,409,49,,,,13105.95,0
19523010,10:44:14,10:44:14,410,50,,,,13328.94,0
19523010,10:45:00,10:45:00,9477,51,,1,,13580.44,
19523080,10:15:00,10:15:00,10021,1,,,1,0,
19523080,10:15:27,10:15:27,10510,2,,,,322.73,0
19523080,10:15:52,10:15:52,1764,3,,,,528.04,0
19523080,10:16:23,10:16:23,1765,4,,,,805.99,0
19523080,10:16:44,10:16:44,3863,5,,,,1003.85,0
19523080,10:17:01,10:17:01,1766,6,,,,1161.78,0
19523080,10:17:16,10:17:16,1767,7,,,,1349.66,0
19523080,10:17:45,10:17:45,1686,8,,,,1717.08,0
19523080,10:18:01,10:18:01,1687,9,,,,1963.04,0
19523080,10:18:28,10:18:28,1688,10,,,,2304.41,0
19523080,10:19:08,10:19:08,1689,11,,,,2770.1,0
19523080,10:19:38,10:19:38,7776,12,,,,3021.46,0
19523080,10:20:07,10:20:07,1691,13,,,,3259.65,0
19523080,10:20:37,10:20:37,1692,14,,,,3590.92,0
19523080,10:21:10,10:21:10,1693,15,,,,3895.64,0
19523080,10:21:24,10:21:24,1694,16,,,,4027.5,0
19523080,10:21:52,10:21:52,1695,17,,,,4245.67,0
19523080,10:22:11,10:22:11,1696,18,,,,4436.63,0
19523080,10:22:28,10:22:28,1697,19,,,,4596.64,0
19523080,10:22:45,10:22:45,1698,20,,,,4775.96,0
19523080,10:23:00,10:23:00,1699,21,,,,4914.12,
19523080,10:23:15,10:23:15,1700,22,,,,5058.5,0
19523080,10:23:51,10:23:51,1701,23,,,,5395.36,0
19523080,10:24:28,10:24:28,1702,24,,,,5691.48,0
19523080,10:24:57,10:24:57,1703,25,,,,5950.31,0
19523080,10:25:50,10:25:50,1704,26,,,,6366.98,0
19523080,10:26:24,10:26:24,1705,27,,,,6628.92,0
19523080,10:27:12,10:27:12,1706,28,,,,6991.45,0
19523080,10:28:00,10:28:00,1707,29,,,,7353.07,
19523080,10:29:15,10:29:15,1708,30,,,,7912.99,0
19523080,10:29:45,10:29:45,1709,31,,,,8143.11,0
19523080,10:30:30,10:30:30,1710,32,,,,8391.01,0
19523080,10:31:26,10:31:26,1711,33,,,,8778.41,0
19523080,10:31:52,10:31:52,1597,34,,,,8935.76,0
19523080,10:33:00,10:33:00,1599,35,,,,9505.25,
19523080,10:33:31,10:33:31,1600,36,,,,9696.84,0
19523080,10:34:03,10:34:03,1712,37,,,,9883.87,0
19523080,10:34:22,10:34:22,1713,38,,,,9984.99,0
19523080,10:35:07,10:35:07,1714,39,,,,10286.29,0
19523080,10:35:44,10:35:44,1715,40,,,,10507.27,0
19523080,10:36:04,10:36:04,1716,41,,,,10643.39,0
19523080,10:36:43,10:36:43,1717,42,,,,10912.2,0
19523080,10:38:25,10:38:25,1718,43,,,,11505.83,0
19523080,10:39:29,10:39:29,404,44,,,,11883.12,0
19523080,10:40:22,10:40:22,405,45,,,,12116.91,0
19523080,10:40:44,10:40:44,406,46,,,,12218.57,0
19523080,10:41:50,10:41:50,407,47,,,,12576.34,0
19523080,10:42:45,10:42:45,408,48,,,,12866.14,0
19523080,10:43:31,10:43:31,409,49,,,,13105.95,0
19523080,10:44:14,10:44:14,410,50,,,,13328.94,0
19523080,10:45:00,10:45:00,9477,51,,1,,13580.44,
19523100,10:15:00,10:15:00,10021,1,,,1,0,
19523100,10:15:27,10:15:27,10510,2,,,,322.73,0
19523100,10:15:52,10:15:52,1764,3,,,,528.04,0
19523100,10:16:23,10:16:23,1765,4,,,,805.99,0
19523100,10:16:44,10:16:44,3863,5,,,,1003.85,0
19523100,10:17:01,10:17:01,1766,6,,,,1161.78,0
19523100,10:17:16,10:17:16,1767,7,,,,1349.66,0
19523100,10:17:45,10:17:45,1686,8,,,,1717.08,0
19523100,10:18:01,10:18:01,1687,9,,,,1963.04,0
19523100,10:18:28,10:18:28,1688,10,,,,2304.41,0
19523100,10:19:08,10:19:08,1689,11,,,,2770.1,0
19523100,10:19:38,10:19:38,7776,12,,,,3021.46,0
19523100,10:20:07,10:20:07,1691,13,,,,3259.65,0
19523100,10:20:37,10:20:37,1692,14,,,,3590.92,0
19523100,10:21:10,10:21:10,1693,15,,,,3895.64,0
19523100,10:21:24,10:21:24,1694,16,,,,4027.5,0
19523100,10:21:52,10:21:52,1695,17,,,,4245.67,0
19523100,10:22:11,10:22:11,1696,18,,,,4436.63,0
19523100,10:22:28,10:22:28,1697,19,,,,4596.64,0
19523100,10:22:45,10:22:45,1698,20,,,,4775.96,0
19523100,10:23:00,10:23:00,1699,21,,,,4914.12,
19523100,10:23:15,10:23:15,1700,22,,,,5058.5,0
19523100,10:23:51,10:23:51,1701,23,,,,5395.36,0
19523100,10:24:28,10:24:28,1702,24,,,,5691.48,0
19523100,10:24:57,10:24:57,1703,25,,,,5950.31,0
19523100,10:25:50,10:25:50,1704,26,,,,6366.98,0
19523100,10:26:24,10:26:24,1705,27,,,,6628.92,0
19523100,10:27:12,10:27:12,1706,28,,,,6991.45,0
19523100,10:28:00,10:28:00,1707,29,,,,7353.07,
19523100,10:29:15,10:29:15,1708,30,,,,7912.99,0
19523100,10:29:45,10:29:45,1709,31,,,,8143.11,0
19523100,10:30:30,10:30:30,1710,32,,,,8391.01,0
19523100,10:31:26,10:31:26,1711,33,,,,8778.41,0
19523100,10:31:52,10:31:52,1597,34,,,,8935.76,0
19523100,10:33:00,10:33:00,1599,35,,,,9505.25,
19523100,10:33:31,10:33:31,1600,36,,,,9696.84,0
19523100,10:34:03,10:34:03,1712,37,,,,9883.87,0
19523100,10:34:22,10:34:22,1713,38,,,,9984.99,0
19523100,10:35:07,10:35:07,1714,39,,,,10286.29,0
19523100,10:35:44,10:35:44,1715,40,,,,10507.27,0
19523100,10:36:04,10:36:04,1716,41,,,,10643.39,0
19523100,10:36:43,10:36:43,1717,42,,,,10912.2,0
19523100,10:38:25,10:38:25,1718,43,,,,11505.83,0
19523100,10:39:29,10:39:29,404,44,,,,11883.12,0
19523100,10:40:22,10:40:22,405,45,,,,12116.91,0
19523100,10:40:44,10:40:44,406,46,,,,12218.57,0
19523100,10:41:50,10:41:50,407,47,,,,12576.34,0
19523100,10:42:45,10:42:45,408,48,,,,12866.14,0
19523100,10:43:31,10:43:31,409,49,,,,13105.95,0
19523100,10:44:14,10:44:14,410,50,,,,13328.94,0
19523100,10:45:00,10:45:00,9477,51,,1,,13580.44,
19583070,22:10:00,22:10:00,10021,1,,,1,0,
19583070,22:10:24,22:10:24,10510,2,,,,322.73,0
19583070,22:10:45,22:10:45,1764,3,,,,528.04,0
19583070,22:11:12,22:11:12,1765,4,,,,805.99,0
19583070,22:11:31,22:11:31,3863,5,,,,1003.85,0
19583070,22:11:45,22:11:45,1766,6,,,,1161.78,0
19583070,22:11:59,22:11:59,1767,7,,,,1349.66,0
19583070,22:12:24,22:12:24,1686,8,,,,1717.08,0
19583070,22:12:38,22:12:38,1687,9,,,,1963.04,0
19583070,22:13:02,22:13:02,1688,10,,,,2304.41,0
19583070,22:13:37,22:13:37,1689,11,,,,2770.1,0
19583070,22:14:04,22:14:04,7776,12,,,,3021.46,0
19583070,22:14:29,22:14:29,1691,13,,,,3259.65,0
19583070,22:14:55,22:14:55,1692,14,,,,3590.92,0
19583070,22:15:23,22:15:23,1693,15,,,,3895.64,0
19583070,22:15:36,22:15:36,1694,16,,,,4027.5,0
19583070,22:16:00,22:16:00,1695,17,,,,4245.67,0
19583070,22:16:17,22:16:17,1696,18,,,,4436.63,0
19583070,22:16:32,22:16:32,1697,19,,,,4596.64,0
19583070,22:16:47,22:16:47,1698,20,,,,4775.96,0
19583070,22:17:00,22:17:00,1699,21,,,,4914.12,
19583070,22:17:15,22:17:15,1700,22,,,,5058.5,0
19583070,22:17:51,22:17:51,1701,23,,,,5395.36,0
19583070,22:18:28,22:18:28,1702,24,,,,5691.48,0
19583070,22:18:57,22:18:57,1703,25,,,,5950.31,0
19583070,22:19:50,22:19:50,1704,26,,,,6366.98,0
19583070,22:20:24,22:20:24,1705,27,,,,6628.92,0
19583070,22:21:12,22:21:12,1706,28,,,,6991.45,0
19583070,22:22:00,22:22:00,1707,29,,,,7353.07,
19583070,22:23:15,22:23:15,1708,30,,,,7912.99,0
19583070,22:23:45,22:23:45,1709,31,,,,8143.11,0
19583070,22:24:30,22:24:30,1710,32,,,,8391.01,0
19583070,22:25:26,22:25:26,1711,33,,,,8778.41,0
19583070,22:25:52,22:25:52,1597,34,,,,8935.76,0
19583070,22:27:00,22:27:00,1599,35,,,,9505.25,
19583070,22:27:29,22:27:29,1600,36,,,,9696.84,0
19583070,22:27:58,22:27:58,1712,37,,,,9883.87,0
19583070,22:28:15,22:28:15,1713,38,,,,9984.99,0
19583070,22:28:56,22:28:56,1714,39,,,,10286.29,0
19583070,22:29:30,22:29:30,1715,40,,,,10507.27,0
19583070,22:29:49,22:29:49,1716,41,,,,10643.39,0
19583070,22:30:24,22:30:24,1717,42,,,,10912.2,0
19583070,22:31:58,22:31:58,1718,43,,,,11505.83,0
19583070,22:32:57,22:32:57,404,44,,,,11883.12,0
19583070,22:33:45,22:33:45,405,45,,,,12116.91,0
19583070,22:34:06,22:34:06,406,46,,,,12218.57,0
19583070,22:35:06,22:35:06,407,47,,,,12576.34,0
19583070,22:35:56,22:35:56,408,48,,,,12866.14,0
19583070,22:36:38,22:36:38,409,49,,,,13105.95,0
19583070,22:37:18,22:37:18,410,50,,,,13328.94,0
19583070,22:38:00,22:38:00,9477,51,,1,,13580.44,
19751090,14:09:00,14:09:00,10021,1,,,1,0,
19751090,14:09:31,14:09:31,10510,2,,,,322.73,0
19751090,14:09:58,14:09:58,1764,3,,,,528.04,0
19751090,14:10:33,14:10:33,1765,4,,,,805.99,0
19751090,14:10:57,14:10:57,3863,5,,,,1003.85,0
19751090,14:11:16,14:11:16,1766,6,,,,1161.78,0
19751090,14:11:33,14:11:33,1767,7,,,,1349.66,0
19751090,14:12:06,14:12:06,1686,8,,,,1717.08,0
19751090,14:12:23,14:12:23,1687,9,,,,1963.04,0
19751090,14:12:55,14:12:55,1688,10,,,,2304.41,0
19751090,14:13:40,14:13:40,1689,11,,,,2770.1,0
19751090,14:14:13,14:14:13,7776,12,,,,3021.46,0
19751090,14:14:46,14:14:46,1691,13,,,,3259.65,0
19751090,14:15:20,14:15:20,1692,14,,,,3590.92,0
19751090,14:15:56,14:15:56,1693,15,,,,3895.64,0
19751090,14:16:12,14:16:12,1694,16,,,,4027.5,0
19751090,14:16:43,14:16:43,1695,17,,,,4245.67,0
19751090,14:17:05,14:17:05,1696,18,,,,4436.63,0
19751090,14:17:25,14:17:25,1697,19,,,,4596.64,0
19751090,14:17:43,14:17:43,1698,20,,,,4775.96,0
19751090,14:18:00,14:18:00,1699,21,,,,4914.12,
19751090,14:18:19,14:18:19,1700,22,,,,5058.5,0
19751090,14:19:01,14:19:01,1701,23,,,,5395.36,0
19751090,14:19:46,14:19:46,1702,24,,,,5691.48,0
19751090,14:20:21,14:20:21,1703,25,,,,5950.31,0
19751090,14:21:24,14:21:24,1704,26,,,,6366.98,0
19751090,14:22:05,14:22:05,1705,27,,,,6628.92,0
19751090,14:23:02,14:23:02,1706,28,,,,6991.45,0
19751090,14:24:00,14:24:00,1707,29,,,,7353.07,
19751090,14:25:45,14:25:45,1708,30,,,,7912.99,0
19751090,14:26:27,14:26:27,1709,31,,,,8143.11,0
19751090,14:27:31,14:27:31,1710,32,,,,8391.01,0
19751090,14:28:49,14:28:49,1711,33,,,,8778.41,0
19751090,14:29:25,14:29:25,1597,34,,,,8935.76,0
19751090,14:31:00,14:31:00,1599,35,,,,9505.25,
19751090,14:31:21,14:31:21,1600,36,,,,9696.84,0
19751090,14:31:42,14:31:42,1712,37,,,,9883.87,0
19751090,14:31:54,14:31:54,1713,38,,,,9984.99,0
19751090,14:32:25,14:32:25,1714,39,,,,10286.29,0
19751090,14:32:49,14:32:49,1715,40,,,,10507.27,0
19751090,14:33:03,14:33:03,1716,41,,,,10643.39,0
19751090,14:33:28,14:33:28,1717,42,,,,10912.2,0
19751090,14:34:37,14:34:37,1718,43,,,,11505.83,0
19751090,14:35:19,14:35:19,404,44,,,,11883.12,0
19751090,14:35:54,14:35:54,405,45,,,,12116.91,0
19751090,14:36:09,14:36:09,406,46,,,,12218.57,0
19751090,14:36:53,14:36:53,407,47,,,,12576.34,0
19751090,14:37:30,14:37:30,408,48,,,,12866.14,0
19751090,14:38:00,14:38:00,409,49,,,,13105.95,0
19751090,14:38:29,14:38:29,410,50,,,,13328.94,0
19751090,14:39:00,14:39:00,9477,51,,1,,13580.44,
19937090,21:06:00,21:06:00,10021,1,,,1,0,
19937090,21:06:27,21:06:27,10510,2,,,,322.73,0
19937090,21:06:52,21:06:52,1764,3,,,,528.04,0
19937090,21:07:23,21:07:23,1765,4,,,,805.99,0
19937090,21:07:44,21:07:44,3863,5,,,,1003.85,0
19937090,21:08:01,21:08:01,1766,6,,,,1161.78,0
19937090,21:08:16,21:08:16,1767,7,,,,1349.66,0
19937090,21:08:45,21:08:45,1686,8,,,,1717.08,0
19937090,21:09:01,21:09:01,1687,9,,,,1963.04,0
19937090,21:09:28,21:09:28,1688,10,,,,2304.41,0
19937090,21:10:08,21:10:08,1689,11,,,,2770.1,0
19937090,21:10:38,21:10:38,7776,12,,,,3021.46,0
19937090,21:11:07,21:11:07,1691,13,,,,3259.65,0
19937090,21:11:37,21:11:37,1692,14,,,,3590.92,0
19937090,21:12:10,21:12:10,1693,15,,,,3895.64,0
19937090,21:12:24,21:12:24,1694,16,,,,4027.5,0
19937090,21:12:52,21:12:52,1695,17,,,,4245.67,0
19937090,21:13:11,21:13:11,1696,18,,,,4436.63,0
19937090,21:13:28,21:13:28,1697,19,,,,4596.64,0
19937090,21:13:45,21:13:45,1698,20,,,,4775.96,0
19937090,21:14:00,21:14:00,1699,21,,,,4914.12,
19937090,21:14:15,21:14:15,1700,22,,,,5058.5,0
19937090,21:14:51,21:14:51,1701,23,,,,5395.36,0
19937090,21:15:28,21:15:28,1702,24,,,,5691.48,0
19937090,21:15:57,21:15:57,1703,25,,,,5950.31,0
19937090,21:16:50,21:16:50,1704,26,,,,6366.98,0
19937090,21:17:24,21:17:24,1705,27,,,,6628.92,0
19937090,21:18:12,21:18:12,1706,28,,,,6991.45,0
19937090,21:19:00,21:19:00,1707,29,,,,7353.07,
19937090,21:20:30,21:20:30,1708,30,,,,7912.99,0
19937090,21:21:06,21:21:06,1709,31,,,,8143.11,0
19937090,21:22:00,21:22:00,1710,32,,,,8391.01,0
19937090,21:23:07,21:23:07,1711,33,,,,8778.41,0
19937090,21:23:38,21:23:38,1597,34,,,,8935.76,0
19937090,21:25:00,21:25:00,1599,35,,,,9505.25,
19937090,21:25:18,21:25:18,1600,36,,,,9696.84,0
19937090,21:25:37,21:25:37,1712,37,,,,9883.87,0
19937090,21:25:47,21:25:47,1713,38,,,,9984.99,0
19937090,21:26:14,21:26:14,1714,39,,,,10286.29,0
19937090,21:26:35,21:26:35,1715,40,,,,10507.27,0
19937090,21:26:47,21:26:47,1716,41,,,,10643.39,0
19937090,21:27:10,21:27:10,1717,42,,,,10912.2,0
19937090,21:28:10,21:28:10,1718,43,,,,11505.83,0
19937090,21:28:47,21:28:47,404,44,,,,11883.12,0
19937090,21:29:17,21:29:17,405,45,,,,12116.91,0
19937090,21:29:31,21:29:31,406,46,,,,12218.57,0
19937090,21:30:09,21:30:09,407,47,,,,12576.34,0
19937090,21:30:41,21:30:41,408,48,,,,12866.14,0
19937090,21:31:08,21:31:08,409,49,,,,13105.95,0
19937090,21:31:33,21:31:33,410,50,,,,13328.94,0
19937090,21:32:00,21:32:00,9477,51,,1,,13580.44,
20653010,13:45:00,13:45:00,10021,1,,,1,0,
20653010,13:45:27,13:45:27,10510,2,,,,322.73,0
20653010,13:45:52,13:45:52,1764,3,,,,528.04,0
20653010,13:46:23,13:46:23,1765,4,,,,805.99,0
20653010,13:46:44,13:46:44,3863,5,,,,1003.85,0
20653010,13:47:01,13:47:01,1766,6,,,,1161.78,0
20653010,13:47:16,13:47:16,1767,7,,,,1349.66,0
20653010,13:47:45,13:47:45,1686,8,,,,1717.08,0
20653010,13:48:01,13:48:01,1687,9,,,,1963.04,0
20653010,13:48:28,13:48:28,1688,10,,,,2304.41,0
20653010,13:49:08,13:49:08,1689,11,,,,2770.1,0
20653010,13:49:38,13:49:38,7776,12,,,,3021.46,0
20653010,13:50:07,13:50:07,1691,13,,,,3259.65,0
20653010,13:50:37,13:50:37,1692,14,,,,3590.92,0
20653010,13:51:10,13:51:10,1693,15,,,,3895.64,0
20653010,13:51:24,13:51:24,1694,16,,,,4027.5,0
20653010,13:51:52,13:51:52,1695,17,,,,4245.67,0
20653010,13:52:11,13:52:11,1696,18,,,,4436.63,0
20653010,13:52:28,13:52:28,1697,19,,,,4596.64,0
20653010,13:52:45,13:52:45,1698,20,,,,4775.96,0
20653010,13:53:00,13:53:00,1699,21,,,,4914.12,
20653010,13:53:19,13:53:19,1700,22,,,,5058.5,0
20653010,13:54:01,13:54:01,1701,23,,,,5395.36,0
20653010,13:54:46,13:54:46,1702,24,,,,5691.48,0
20653010,13:55:21,13:55:21,1703,25,,,,5950.31,0
20653010,13:56:24,13:56:24,1704,26,,,,6366.98,0
20653010,13:57:05,13:57:05,1705,27,,,,6628.92,0
20653010,13:58:02,13:58:02,1706,28,,,,6991.45,0
20653010,13:59:00,13:59:00,1707,29,,,,7353.07,
20653010,14:00:30,14:00:30,1708,30,,,,7912.99,0
20653010,14:01:06,14:01:06,1709,31,,,,8143.11,0
20653010,14:02:00,14:02:00,1710,32,,,,8391.01,0
20653010,14:03:07,14:03:07,1711,33,,,,8778.41,0
20653010,14:03:38,14:03:38,1597,34,,,,8935.76,0
20653010,14:05:00,14:05:00,1599,35,,,,9505.25,
20653010,14:05:34,14:05:34,1600,36,,,,9696.84,0
20653010,14:06:09,14:06:09,1712,37,,,,9883.87,0
20653010,14:06:28,14:06:28,1713,38,,,,9984.99,0
20653010,14:07:18,14:07:18,1714,39,,,,10286.29,0
20653010,14:07:57,14:07:57,1715,40,,,,10507.27,0
20653010,14:08:19,14:08:19,1716,41,,,,10643.39,0
20653010,14:09:01,14:09:01,1717,42,,,,10912.2,0
20653010,14:10:52,14:10:52,1718,43,,,,11505.83,0
20653010,14:12:02,14:12:02,404,44,,,,11883.12,0
20653010,14:12:58,14:12:58,405,45,,,,12116.91,0
20653010,14:13:23,14:13:23,406,46,,,,12218.57,0
20653010,14:14:35,14:14:35,407,47,,,,12576.34,0
20653010,14:15:34,14:15:34,408,48,,,,12866.14,0
20653010,14:16:23,14:16:23,409,49,,,,13105.95,0
20653010,14:17:10,14:17:10,410,50,,,,13328.94,0
20653010,14:18:00,14:18:00,9477,51,,1,,13580.44,
20653080,13:45:00,13:45:00,10021,1,,,1,0,
20653080,13:45:27,13:45:27,10510,2,,,,322.73,0
20653080,13:45:52,13:45:52,1764,3,,,,528.04,0
20653080,13:46:23,13:46:23,1765,4,,,,805.99,0
20653080,13:46:44,13:46:44,3863,5,,,,1003.85,0
20653080,13:47:01,13:47:01,1766,6,,,,1161.78,0
20653080,13:47:16,13:47:16,1767,7,,,,1349.66,0
20653080,13:47:45,13:47:45,1686,8,,,,1717.08,0
20653080,13:48:01,13:48:01,1687,9,,,,1963.04,0
20653080,13:48:28,13:48:28,1688,10,,,,2304.41,0
20653080,13:49:08,13:49:08,1689,11,,,,2770.1,0
20653080,13:49:38,13:49:38,7776,12,,,,3021.46,0
20653080,13:50:07,13:50:07,1691,13,,,,3259.65,0
20653080,13:50:37,13:50:37,1692,14,,,,3590.92,0
20653080,13:51:10,13:51:10,1693,15,,,,3895.64,0
20653080,13:51:24,13:51:24,1694,16,,,,4027.5,0
20653080,13:51:52,13:51:52,1695,17,,,,4245.67,0
20653080,13:52:11,13:52:11,1696,18,,,,4436.63,0
20653080,13:52:28,13:52:28,1697,19,,,,4596.64,0
20653080,13:52:45,13:52:45,1698,20,,,,4775.96,0
20653080,13:53:00,13:53:00,1699,21,,,,4914.12,
20653080,13:53:19,13:53:19,1700,22,,,,5058.5,0
20653080,13:54:01,13:54:01,1701,23,,,,5395.36,0
20653080,13:54:46,13:54:46,1702,24,,,,5691.48,0
20653080,13:55:21,13:55:21,1703,25,,,,5950.31,0
20653080,13:56:24,13:56:24,1704,26,,,,6366.98,0
20653080,13:57:05,13:57:05,1705,27,,,,6628.92,0
20653080,13:58:02,13:58:02,1706,28,,,,6991.45,0
20653080,13:59:00,13:59:00,1707,29,,,,7353.07,
20653080,14:00:30,14:00:30,1708,30,,,,7912.99,0
20653080,14:01:06,14:01:06,1709,31,,,,8143.11,0
20653080,14:02:00,14:02:00,1710,32,,,,8391.01,0
20653080,14:03:07,14:03:07,1711,33,,,,8778.41,0
20653080,14:03:38,14:03:38,1597,34,,,,8935.76,0
20653080,14:05:00,14:05:00,1599,35,,,,9505.25,
20653080,14:05:34,14:05:34,1600,36,,,,9696.84,0
20653080,14:06:09,14:06:09,1712,37,,,,9883.87,0
20653080,14:06:28,14:06:28,1713,38,,,,9984.99,0
20653080,14:07:18,14:07:18,1714,39,,,,10286.29,0
20653080,14:07:57,14:07:57,1715,40,,,,10507.27,0
20653080,14:08:19,14:08:19,1716,41,,,,10643.39,0
20653080,14:09:01,14:09:01,1717,42,,,,10912.2,0
20653080,14:10:52,14:10:52,1718,43,,,,11505.83,0
20653080,14:12:02,14:12:02,404,44,,,,11883.12,0
20653080,14:12:58,14:12:58,405,45,,,,12116.91,0
20653080,14:13:23,14:13:23,406,46,,,,12218.57,0
20653080,14:14:35,14:14:35,407,47,,,,12576.34,0
20653080,14:15:34,14:15:34,408,48,,,,12866.14,0
20653080,14:16:23,14:16:23,409,49,,,,13105.95,0
20653080,14:17:10,14:17:10,410,50,,,,13328.94,0
20653080,14:18:00,14:18:00,9477,51,,1,,13580.44,
20653100,13:45:00,13:45:00,10021,1,,,1,0,
20653100,13:45:27,13:45:27,10510,2,,,,322.73,0
20653100,13:45:52,13:45:52,1764,3,,,,528.04,0
20653100,13:46:23,13:46:23,1765,4,,,,805.99,0
20653100,13:46:44,13:46:44,3863,5,,,,1003.85,0
20653100,13:47:01,13:47:01,1766,6,,,,1161.78,0
20653100,13:47:16,13:47:16,1767,7,,,,1349.66,0
20653100,13:47:45,13:47:45,1686,8,,,,1717.08,0
20653100,13:48:01,13:48:01,1687,9,,,,1963.04,0
20653100,13:48:28,13:48:28,1688,10,,,,2304.41,0
20653100,13:49:08,13:49:08,1689,11,,,,2770.1,0
20653100,13:49:38,13:49:38,7776,12,,,,3021.46,0
20653100,13:50:07,13:50:07,1691,13,,,,3259.65,0
20653100,13:50:37,13:50:37,1692,14,,,,3590.92,0
20653100,13:51:10,13:51:10,1693,15,,,,3895.64,0
20653100,13:51:24,13:51:24,1694,16,,,,4027.5,0
20653100,13:51:52,13:51:52,1695,17,,,,4245.67,0
20653100,13:52:11,13:52:11,1696,18,,,,4436.63,0
20653100,13:52:28,13:52:28,1697,19,,,,4596.64,0
20653100,13:52:45,13:52:45,1698,20,,,,4775.96,0
20653100,13:53:00,13:53:00,1699,21,,,,4914.12,
20653100,13:53:19,13:53:19,1700,22,,,,5058.5,0
20653100,13:54:01,13:54:01,1701,23,,,,5395.36,0
20653100,13:54:46,13:54:46,1702,24,,,,5691.48,0
20653100,13:55:21,13:55:21,1703,25,,,,5950.31,0
20653100,13:56:24,13:56:24,1704,26,,,,6366.98,0
20653100,13:57:05,13:57:05,1705,27,,,,6628.92,0
20653100,13:58:02,13:58:02,1706,28,,,,6991.45,0
20653100,13:59:00,13:59:00,1707,29,,,,7353.07,
20653100,14:00:30,14:00:30,1708,30,,,,7912.99,0
20653100,14:01:06,14:01:06,1709,31,,,,8143.11,0
20653100,14:02:00,14:02:00,1710,32,,,,8391.01,0
20653100,14:03:07,14:03:07,1711,33,,,,8778.41,0
20653100,14:03:38,14:03:38,1597,34,,,,8935.76,0
20653100,14:05:00,14:05:00,1599,35,,,,9505.25,
20653100,14:05:34,14:05:34,1600,36,,,,9696.84,0
20653100,14:06:09,14:06:09,1712,37,,,,9883.87,0
20653100,14:06:28,14:06:28,1713,38,,,,9984.99,0
20653100,14:07:18,14:07:18,1714,39,,,,10286.29,0
20653100,14:07:57,14:07:57,1715,40,,,,10507.27,0
20653100,14:08:19,14:08:19,1716,41,,,,10643.39,0
20653100,14:09:01,14:09:01,1717,42,,,,10912.2,0
20653100,14:10:52,14:10:52,1718,43,,,,11505.83,0
20653100,14:12:02,14:12:02,404,44,,,,11883.12,0
20653100,14:12:58,14:12:58,405,45,,,,12116.91,0
20653100,14:13:23,14:13:23,406,46,,,,12218.57,0
20653100,14:14:35,14:14:35,407,47,,,,12576.34,0
20653100,14:15:34,14:15:34,408,48,,,,12866.14,0
20653100,14:16:23,14:16:23,409,49,,,,13105.95,0
20653100,14:17:10,14:17:10,410,50,,,,13328.94,0
20653100,14:18:00,14:18:00,9477,51,,1,,13580.44,
20668090,08:11:00,08:11:00,10021,1,,,1,0,
20668090,08:11:34,08:11:34,10510,2,,,,322.73,0
20668090,08:12:05,08:12:05,1764,3,,,,528.04,0
20668090,08:12:44,08:12:44,1765,4,,,,805.99,0
20668090,08:13:10,08:13:10,3863,5,,,,1003.85,0
20668090,08:13:31,08:13:31,1766,6,,,,1161.78,0
20668090,08:13:50,08:13:50,1767,7,,,,1349.66,0
20668090,08:14:26,08:14:26,1686,8,,,,1717.08,0
20668090,08:14:46,08:14:46,1687,9,,,,1963.04,0
20668090,08:15:21,08:15:21,1688,10,,,,2304.41,0
20668090,08:16:11,08:16:11,1689,11,,,,2770.1,0
20668090,08:16:48,08:16:48,7776,12,,,,3021.46,0
20668090,08:17:24,08:17:24,1691,13,,,,3259.65,0
20668090,08:18:02,08:18:02,1692,14,,,,3590.92,0
20668090,08:18:42,08:18:42,1693,15,,,,3895.64,0
20668090,08:19:00,08:19:00,1694,16,,,,4027.5,0
20668090,08:19:35,08:19:35,1695,17,,,,4245.67,0
20668090,08:19:58,08:19:58,1696,18,,,,4436.63,0
20668090,08:20:21,08:20:21,1697,19,,,,4596.64,0
20668090,08:20:41,08:20:41,1698,20,,,,4775.96,0
20668090,08:21:00,08:21:00,1699,21,,,,4914.12,
20668090,08:21:28,08:21:28,1700,22,,,,5058.5,0
20668090,08:22:32,08:22:32,1701,23,,,,5395.36,0
20668090,08:23:39,08:23:39,1702,24,,,,5691.48,0
20668090,08:24:31,08:24:31,1703,25,,,,5950.31,0
20668090,08:26:06,08:26:06,1704,26,,,,6366.98,0
20668090,08:27:08,08:27:08,1705,27,,,,6628.92,0
20668090,08:28:34,08:28:34,1706,28,,,,6991.45,0
20668090,08:30:00,08:30:00,1707,29,,,,7353.07,
20668090,08:31:45,08:31:45,1708,30,,,,7912.99,0
20668090,08:32:27,08:32:27,1709,31,,,,8143.11,0
20668090,08:33:31,08:33:31,1710,32,,,,8391.01,0
20668090,08:34:49,08:34:49,1711,33,,,,8778.41,0
20668090,08:35:25,08:35:25,1597,34,,,,8935.76,0
20668090,08:37:00,08:37:00,1599,35,,,,9505.25,
20668090,08:37:23,08:37:23,1600,36,,,,9696.84,0
20668090,08:37:47,08:37:47,1712,37,,,,9883.87,0
20668090,08:38:01,08:38:01,1713,38,,,,9984.99,0
20668090,08:38:35,08:38:35,1714,39,,,,10286.29,0
20668090,08:39:03,08:39:03,1715,40,,,,10507.27,0
20668090,08:39:18,08:39:18,1716,41,,,,10643.39,0
20668090,08:39:47,08:39:47,1717,42,,,,10912.2,0
20668090,08:41:04,08:41:04,1718,43,,,,11505.83,0
20668090,08:41:52,08:41:52,404,44,,,,11883.12,0
20668090,08:42:31,08:42:31,405,45,,,,12116.91,0
20668090,08:42:48,08:42:48,406,46,,,,12218.57,0
20668090,08:43:38,08:43:38,407,47,,,,12576.34,0
20668090,08:44:19,08:44:19,408,48,,,,12866.14,0
20668090,08:44:53,08:44:53,409,49,,,,13105.95,0
20668090,08:45:25,08:45:25,410,50,,,,13328.94,0
20668090,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724020,08:11:00,08:11:00,10021,1,,,1,0,
20724020,08:11:34,08:11:34,10510,2,,,,322.73,0
20724020,08:12:05,08:12:05,1764,3,,,,528.04,0
20724020,08:12:44,08:12:44,1765,4,,,,805.99,0
20724020,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724020,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724020,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724020,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724020,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724020,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724020,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724020,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724020,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724020,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724020,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724020,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724020,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724020,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724020,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724020,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724020,08:21:00,08:21:00,1699,21,,,,4914.12,
20724020,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724020,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724020,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724020,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724020,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724020,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724020,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724020,08:30:00,08:30:00,1707,29,,,,7353.07,
20724020,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724020,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724020,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724020,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724020,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724020,08:37:00,08:37:00,1599,35,,,,9505.25,
20724020,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724020,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724020,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724020,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724020,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724020,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724020,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724020,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724020,08:41:52,08:41:52,404,44,,,,11883.12,0
20724020,08:42:31,08:42:31,405,45,,,,12116.91,0
20724020,08:42:48,08:42:48,406,46,,,,12218.57,0
20724020,08:43:38,08:43:38,407,47,,,,12576.34,0
20724020,08:44:19,08:44:19,408,48,,,,12866.14,0
20724020,08:44:53,08:44:53,409,49,,,,13105.95,0
20724020,08:45:25,08:45:25,410,50,,,,13328.94,0
20724020,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724030,08:11:00,08:11:00,10021,1,,,1,0,
20724030,08:11:34,08:11:34,10510,2,,,,322.73,0
20724030,08:12:05,08:12:05,1764,3,,,,528.04,0
20724030,08:12:44,08:12:44,1765,4,,,,805.99,0
20724030,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724030,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724030,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724030,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724030,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724030,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724030,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724030,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724030,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724030,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724030,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724030,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724030,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724030,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724030,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724030,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724030,08:21:00,08:21:00,1699,21,,,,4914.12,
20724030,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724030,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724030,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724030,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724030,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724030,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724030,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724030,08:30:00,08:30:00,1707,29,,,,7353.07,
20724030,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724030,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724030,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724030,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724030,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724030,08:37:00,08:37:00,1599,35,,,,9505.25,
20724030,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724030,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724030,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724030,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724030,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724030,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724030,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724030,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724030,08:41:52,08:41:52,404,44,,,,11883.12,0
20724030,08:42:31,08:42:31,405,45,,,,12116.91,0
20724030,08:42:48,08:42:48,406,46,,,,12218.57,0
20724030,08:43:38,08:43:38,407,47,,,,12576.34,0
20724030,08:44:19,08:44:19,408,48,,,,12866.14,0
20724030,08:44:53,08:44:53,409,49,,,,13105.95,0
20724030,08:45:25,08:45:25,410,50,,,,13328.94,0
20724030,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724040,08:11:00,08:11:00,10021,1,,,1,0,
20724040,08:11:34,08:11:34,10510,2,,,,322.73,0
20724040,08:12:05,08:12:05,1764,3,,,,528.04,0
20724040,08:12:44,08:12:44,1765,4,,,,805.99,0
20724040,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724040,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724040,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724040,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724040,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724040,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724040,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724040,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724040,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724040,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724040,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724040,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724040,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724040,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724040,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724040,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724040,08:21:00,08:21:00,1699,21,,,,4914.12,
20724040,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724040,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724040,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724040,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724040,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724040,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724040,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724040,08:30:00,08:30:00,1707,29,,,,7353.07,
20724040,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724040,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724040,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724040,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724040,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724040,08:37:00,08:37:00,1599,35,,,,9505.25,
20724040,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724040,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724040,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724040,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724040,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724040,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724040,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724040,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724040,08:41:52,08:41:52,404,44,,,,11883.12,0
20724040,08:42:31,08:42:31,405,45,,,,12116.91,0
20724040,08:42:48,08:42:48,406,46,,,,12218.57,0
20724040,08:43:38,08:43:38,407,47,,,,12576.34,0
20724040,08:44:19,08:44:19,408,48,,,,12866.14,0
20724040,08:44:53,08:44:53,409,49,,,,13105.95,0
20724040,08:45:25,08:45:25,410,50,,,,13328.94,0
20724040,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724050,08:11:00,08:11:00,10021,1,,,1,0,
20724050,08:11:34,08:11:34,10510,2,,,,322.73,0
20724050,08:12:05,08:12:05,1764,3,,,,528.04,0
20724050,08:12:44,08:12:44,1765,4,,,,805.99,0
20724050,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724050,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724050,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724050,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724050,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724050,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724050,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724050,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724050,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724050,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724050,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724050,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724050,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724050,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724050,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724050,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724050,08:21:00,08:21:00,1699,21,,,,4914.12,
20724050,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724050,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724050,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724050,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724050,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724050,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724050,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724050,08:30:00,08:30:00,1707,29,,,,7353.07,
20724050,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724050,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724050,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724050,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724050,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724050,08:37:00,08:37:00,1599,35,,,,9505.25,
20724050,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724050,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724050,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724050,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724050,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724050,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724050,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724050,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724050,08:41:52,08:41:52,404,44,,,,11883.12,0
20724050,08:42:31,08:42:31,405,45,,,,12116.91,0
20724050,08:42:48,08:42:48,406,46,,,,12218.57,0
20724050,08:43:38,08:43:38,407,47,,,,12576.34,0
20724050,08:44:19,08:44:19,408,48,,,,12866.14,0
20724050,08:44:53,08:44:53,409,49,,,,13105.95,0
20724050,08:45:25,08:45:25,410,50,,,,13328.94,0
20724050,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724060,08:11:00,08:11:00,10021,1,,,1,0,
20724060,08:11:34,08:11:34,10510,2,,,,322.73,0
20724060,08:12:05,08:12:05,1764,3,,,,528.04,0
20724060,08:12:44,08:12:44,1765,4,,,,805.99,0
20724060,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724060,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724060,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724060,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724060,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724060,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724060,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724060,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724060,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724060,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724060,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724060,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724060,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724060,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724060,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724060,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724060,08:21:00,08:21:00,1699,21,,,,4914.12,
20724060,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724060,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724060,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724060,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724060,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724060,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724060,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724060,08:30:00,08:30:00,1707,29,,,,7353.07,
20724060,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724060,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724060,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724060,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724060,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724060,08:37:00,08:37:00,1599,35,,,,9505.25,
20724060,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724060,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724060,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724060,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724060,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724060,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724060,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724060,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724060,08:41:52,08:41:52,404,44,,,,11883.12,0
20724060,08:42:31,08:42:31,405,45,,,,12116.91,0
20724060,08:42:48,08:42:48,406,46,,,,12218.57,0
20724060,08:43:38,08:43:38,407,47,,,,12576.34,0
20724060,08:44:19,08:44:19,408,48,,,,12866.14,0
20724060,08:44:53,08:44:53,409,49,,,,13105.95,0
20724060,08:45:25,08:45:25,410,50,,,,13328.94,0
20724060,08:46:00,08:46:00,9477,51,,1,,13580.44,
20724120,08:11:00,08:11:00,10021,1,,,1,0,
20724120,08:11:34,08:11:34,10510,2,,,,322.73,0
20724120,08:12:05,08:12:05,1764,3,,,,528.04,0
20724120,08:12:44,08:12:44,1765,4,,,,805.99,0
20724120,08:13:10,08:13:10,3863,5,,,,1003.85,0
20724120,08:13:31,08:13:31,1766,6,,,,1161.78,0
20724120,08:13:50,08:13:50,1767,7,,,,1349.66,0
20724120,08:14:26,08:14:26,1686,8,,,,1717.08,0
20724120,08:14:46,08:14:46,1687,9,,,,1963.04,0
20724120,08:15:21,08:15:21,1688,10,,,,2304.41,0
20724120,08:16:11,08:16:11,1689,11,,,,2770.1,0
20724120,08:16:48,08:16:48,7776,12,,,,3021.46,0
20724120,08:17:24,08:17:24,1691,13,,,,3259.65,0
20724120,08:18:02,08:18:02,1692,14,,,,3590.92,0
20724120,08:18:42,08:18:42,1693,15,,,,3895.64,0
20724120,08:19:00,08:19:00,1694,16,,,,4027.5,0
20724120,08:19:35,08:19:35,1695,17,,,,4245.67,0
20724120,08:19:58,08:19:58,1696,18,,,,4436.63,0
20724120,08:20:21,08:20:21,1697,19,,,,4596.64,0
20724120,08:20:41,08:20:41,1698,20,,,,4775.96,0
20724120,08:21:00,08:21:00,1699,21,,,,4914.12,
20724120,08:21:28,08:21:28,1700,22,,,,5058.5,0
20724120,08:22:32,08:22:32,1701,23,,,,5395.36,0
20724120,08:23:39,08:23:39,1702,24,,,,5691.48,0
20724120,08:24:31,08:24:31,1703,25,,,,5950.31,0
20724120,08:26:06,08:26:06,1704,26,,,,6366.98,0
20724120,08:27:08,08:27:08,1705,27,,,,6628.92,0
20724120,08:28:34,08:28:34,1706,28,,,,6991.45,0
20724120,08:30:00,08:30:00,1707,29,,,,7353.07,
20724120,08:31:45,08:31:45,1708,30,,,,7912.99,0
20724120,08:32:27,08:32:27,1709,31,,,,8143.11,0
20724120,08:33:31,08:33:31,1710,32,,,,8391.01,0
20724120,08:34:49,08:34:49,1711,33,,,,8778.41,0
20724120,08:35:25,08:35:25,1597,34,,,,8935.76,0
20724120,08:37:00,08:37:00,1599,35,,,,9505.25,
20724120,08:37:23,08:37:23,1600,36,,,,9696.84,0
20724120,08:37:47,08:37:47,1712,37,,,,9883.87,0
20724120,08:38:01,08:38:01,1713,38,,,,9984.99,0
20724120,08:38:35,08:38:35,1714,39,,,,10286.29,0
20724120,08:39:03,08:39:03,1715,40,,,,10507.27,0
20724120,08:39:18,08:39:18,1716,41,,,,10643.39,0
20724120,08:39:47,08:39:47,1717,42,,,,10912.2,0
20724120,08:41:04,08:41:04,1718,43,,,,11505.83,0
20724120,08:41:52,08:41:52,404,44,,,,11883.12,0
20724120,08:42:31,08:42:31,405,45,,,,12116.91,0
20724120,08:42:48,08:42:48,406,46,,,,12218.57,0
20724120,08:43:38,08:43:38,407,47,,,,12576.34,0
20724120,08:44:19,08:44:19,408,48,,,,12866.14,0
20724120,08:44:53,08:44:53,409,49,,,,13105.95,0
20724120,08:45:25,08:45:25,410,50,,,,13328.94,0
20724120,08:46:00,08:46:00,9477,51,,1,,13580.44,
20917070,20:10:00,20:10:00,10021,1,,,1,0,
20917070,20:10:24,20:10:24,10510,2,,,,322.73,0
20917070,20:10:45,20:10:45,1764,3,,,,528.04,0
20917070,20:11:12,20:11:12,1765,4,,,,805.99,0
20917070,20:11:31,20:11:31,3863,5,,,,1003.85,0
20917070,20:11:45,20:11:45,1766,6,,,,1161.78,0
20917070,20:11:59,20:11:59,1767,7,,,,1349.66,0
20917070,20:12:24,20:12:24,1686,8,,,,1717.08,0
20917070,20:12:38,20:12:38,1687,9,,,,1963.04,0
20917070,20:13:02,20:13:02,1688,10,,,,2304.41,0
20917070,20:13:37,20:13:37,1689,11,,,,2770.1,0
20917070,20:14:04,20:14:04,7776,12,,,,3021.46,0
20917070,20:14:29,20:14:29,1691,13,,,,3259.65,0
20917070,20:14:55,20:14:55,1692,14,,,,3590.92,0
20917070,20:15:23,20:15:23,1693,15,,,,3895.64,0
20917070,20:15:36,20:15:36,1694,16,,,,4027.5,0
20917070,20:16:00,20:16:00,1695,17,,,,4245.67,0
20917070,20:16:17,20:16:17,1696,18,,,,4436.63,0
20917070,20:16:32,20:16:32,1697,19,,,,4596.64,0
20917070,20:16:47,20:16:47,1698,20,,,,4775.96,0
20917070,20:17:00,20:17:00,1699,21,,,,4914.12,
20917070,20:17:15,20:17:15,1700,22,,,,5058.5,0
20917070,20:17:51,20:17:51,1701,23,,,,5395.36,0
20917070,20:18:28,20:18:28,1702,24,,,,5691.48,0
20917070,20:18:57,20:18:57,1703,25,,,,5950.31,0
20917070,20:19:50,20:19:50,1704,26,,,,6366.98,0
20917070,20:20:24,20:20:24,1705,27,,,,6628.92,0
20917070,20:21:12,20:21:12,1706,28,,,,6991.45,0
20917070,20:22:00,20:22:00,1707,29,,,,7353.07,
20917070,20:23:15,20:23:15,1708,30,,,,7912.99,0
20917070,20:23:45,20:23:45,1709,31,,,,8143.11,0
20917070,20:24:30,20:24:30,1710,32,,,,8391.01,0
20917070,20:25:26,20:25:26,1711,33,,,,8778.41,0
20917070,20:25:52,20:25:52,1597,34,,,,8935.76,0
20917070,20:27:00,20:27:00,1599,35,,,,9505.25,
20917070,20:27:29,20:27:29,1600,36,,,,9696.84,0
20917070,20:27:58,20:27:58,1712,37,,,,9883.87,0
20917070,20:28:15,20:28:15,1713,38,,,,9984.99,0
20917070,20:28:56,20:28:56,1714,39,,,,10286.29,0
20917070,20:29:30,20:29:30,1715,40,,,,10507.27,0
20917070,20:29:49,20:29:49,1716,41,,,,10643.39,0
20917070,20:30:24,20:30:24,1717,42,,,,10912.2,0
20917070,20:31:58,20:31:58,1718,43,,,,11505.83,0
20917070,20:32:57,20:32:57,404,44,,,,11883.12,0
20917070,20:33:45,20:33:45,405,45,,,,12116.91,0
20917070,20:34:06,20:34:06,406,46,,,,12218.57,0
20917070,20:35:06,20:35:06,407,47,,,,12576.34,0
20917070,20:35:56,20:35:56,408,48,,,,12866.14,0
20917070,20:36:38,20:36:38,409,49,,,,13105.95,0
20917070,20:37:18,20:37:18,410,50,,,,13328.94,0
20917070,20:38:00,20:38:00,9477,51,,1,,13580.44,
20989110,06:40:00,06:40:00,10021,1,,,1,0,
20989110,06:40:24,06:40:24,10510,2,,,,322.73,0
20989110,06:40:45,06:40:45,1764,3,,,,528.04,0
20989110,06:41:12,06:41:12,1765,4,,,,805.99,0
20989110,06:41:31,06:41:31,3863,5,,,,1003.85,0
20989110,06:41:45,06:41:45,1766,6,,,,1161.78,0
20989110,06:41:59,06:41:59,1767,7,,,,1349.66,0
20989110,06:42:24,06:42:24,1686,8,,,,1717.08,0
20989110,06:42:38,06:42:38,1687,9,,,,1963.04,0
20989110,06:43:02,06:43:02,1688,10,,,,2304.41,0
20989110,06:43:37,06:43:37,1689,11,,,,2770.1,0
20989110,06:44:04,06:44:04,7776,12,,,,3021.46,0
20989110,06:44:29,06:44:29,1691,13,,,,3259.65,0
20989110,06:44:55,06:44:55,1692,14,,,,3590.92,0
20989110,06:45:23,06:45:23,1693,15,,,,3895.64,0
20989110,06:45:36,06:45:36,1694,16,,,,4027.5,0
20989110,06:46:00,06:46:00,1695,17,,,,4245.67,0
20989110,06:46:17,06:46:17,1696,18,,,,4436.63,0
20989110,06:46:32,06:46:32,1697,19,,,,4596.64,0
20989110,06:46:47,06:46:47,1698,20,,,,4775.96,0
20989110,06:47:00,06:47:00,1699,21,,,,4914.12,
20989110,06:47:15,06:47:15,1700,22,,,,5058.5,0
20989110,06:47:51,06:47:51,1701,23,,,,5395.36,0
20989110,06:48:28,06:48:28,1702,24,,,,5691.48,0
20989110,06:48:57,06:48:57,1703,25,,,,5950.31,0
20989110,06:49:50,06:49:50,1704,26,,,,6366.98,0
20989110,06:50:24,06:50:24,1705,27,,,,6628.92,0
20989110,06:51:12,06:51:12,1706,28,,,,6991.45,0
20989110,06:52:00,06:52:00,1707,29,,,,7353.07,
20989110,06:53:15,06:53:15,1708,30,,,,7912.99,0
20989110,06:53:45,06:53:45,1709,31,,,,8143.11,0
20989110,06:54:30,06:54:30,1710,32,,,,8391.01,0
20989110,06:55:26,06:55:26,1711,33,,,,8778.41,0
20989110,06:55:52,06:55:52,1597,34,,,,8935.76,0
20989110,06:57:00,06:57:00,1599,35,,,,9505.25,
20989110,06:57:29,06:57:29,1600,36,,,,9696.84,0
20989110,06:57:58,06:57:58,1712,37,,,,9883.87,0
20989110,06:58:15,06:58:15,1713,38,,,,9984.99,0
20989110,06:58:56,06:58:56,1714,39,,,,10286.29,0
20989110,06:59:30,06:59:30,1715,40,,,,10507.27,0
20989110,06:59:49,06:59:49,1716,41,,,,10643.39,0
20989110,07:00:24,07:00:24,1717,42,,,,10912.2,0
20989110,07:01:58,07:01:58,1718,43,,,,11505.83,0
20989110,07:02:57,07:02:57,404,44,,,,11883.12,0
20989110,07:03:45,07:03:45,405,45,,,,12116.91,0
20989110,07:04:06,07:04:06,406,46,,,,12218.57,0
20989110,07:05:06,07:05:06,407,47,,,,12576.34,0
20989110,07:05:56,07:05:56,408,48,,,,12866.14,0
20989110,07:06:38,07:06:38,409,49,,,,13105.95,0
20989110,07:07:18,07:07:18,410,50,,,,13328.94,0
20989110,07:08:00,07:08:00,9477,51,,1,,13580.44,
21922090,22:02:00,22:02:00,10021,1,,,1,0,
21922090,22:02:24,22:02:24,10510,2,,,,322.73,0
21922090,22:02:45,22:02:45,1764,3,,,,528.04,0
21922090,22:03:12,22:03:12,1765,4,,,,805.99,0
21922090,22:03:31,22:03:31,3863,5,,,,1003.85,0
21922090,22:03:45,22:03:45,1766,6,,,,1161.78,0
21922090,22:03:59,22:03:59,1767,7,,,,1349.66,0
21922090,22:04:24,22:04:24,1686,8,,,,1717.08,0
21922090,22:04:38,22:04:38,1687,9,,,,1963.04,0
21922090,22:05:02,22:05:02,1688,10,,,,2304.41,0
21922090,22:05:37,22:05:37,1689,11,,,,2770.1,0
21922090,22:06:04,22:06:04,7776,12,,,,3021.46,0
21922090,22:06:29,22:06:29,1691,13,,,,3259.65,0
21922090,22:06:55,22:06:55,1692,14,,,,3590.92,0
21922090,22:07:23,22:07:23,1693,15,,,,3895.64,0
21922090,22:07:36,22:07:36,1694,16,,,,4027.5,0
21922090,22:08:00,22:08:00,1695,17,,,,4245.67,0
21922090,22:08:17,22:08:17,1696,18,,,,4436.63,0
21922090,22:08:32,22:08:32,1697,19,,,,4596.64,0
21922090,22:08:47,22:08:47,1698,20,,,,4775.96,0
21922090,22:09:00,22:09:00,1699,21,,,,4914.12,
21922090,22:09:15,22:09:15,1700,22,,,,5058.5,0
21922090,22:09:51,22:09:51,1701,23,,,,5395.36,0
21922090,22:10:28,22:10:28,1702,24,,,,5691.48,0
21922090,22:10:57,22:10:57,1703,25,,,,5950.31,0
21922090,22:11:50,22:11:50,1704,26,,,,6366.98,0
21922090,22:12:24,22:12:24,1705,27,,,,6628.92,0
21922090,22:13:12,22:13:12,1706,28,,,,6991.45,0
21922090,22:14:00,22:14:00,1707,29,,,,7353.07,
21922090,22:15:15,22:15:15,1708,30,,,,7912.99,0
21922090,22:15:45,22:15:45,1709,31,,,,8143.11,0
21922090,22:16:30,22:16:30,1710,32,,,,8391.01,0
21922090,22:17:26,22:17:26,1711,33,,,,8778.41,0
21922090,22:17:52,22:17:52,1597,34,,,,8935.76,0
21922090,22:19:00,22:19:00,1599,35,,,,9505.25,
21922090,22:19:15,22:19:15,1600,36,,,,9696.84,0
21922090,22:19:31,22:19:31,1712,37,,,,9883.87,0
21922090,22:19:41,22:19:41,1713,38,,,,9984.99,0
21922090,22:20:03,22:20:03,1714,39,,,,10286.29,0
21922090,22:20:22,22:20:22,1715,40,,,,10507.27,0
21922090,22:20:32,22:20:32,1716,41,,,,10643.39,0
21922090,22:20:51,22:20:51,1717,42,,,,10912.2,0
21922090,22:21:42,22:21:42,1718,43,,,,11505.83,0
21922090,22:22:14,22:22:14,404,44,,,,11883.12,0
21922090,22:22:41,22:22:41,405,45,,,,12116.91,0
21922090,22:22:52,22:22:52,406,46,,,,12218.57,0
21922090,22:23:25,22:23:25,407,47,,,,12576.34,0
21922090,22:23:52,22:23:52,408,48,,,,12866.14,0
21922090,22:24:15,22:24:15,409,49,,,,13105.95,0
21922090,22:24:37,22:24:37,410,50,,,,13328.94,0
21922090,22:25:00,22:25:00,9477,51,,1,,13580.44,
22193090,15:10:00,15:10:00,10021,1,,,1,0,
22193090,15:10:38,15:10:38,10510,2,,,,322.73,0
22193090,15:11:11,15:11:11,1764,3,,,,528.04,0
22193090,15:11:54,15:11:54,1765,4,,,,805.99,0
22193090,15:12:23,15:12:23,3863,5,,,,1003.85,0
22193090,15:12:46,15:12:46,1766,6,,,,1161.78,0
22193090,15:13:07,15:13:07,1767,7,,,,1349.66,0
22193090,15:13:47,15:13:47,1686,8,,,,1717.08,0
22193090,15:14:09,15:14:09,1687,9,,,,1963.04,0
22193090,15:14:47,15:14:47,1688,10,,,,2304.41,0
22193090,15:15:42,15:15:42,1689,11,,,,2770.1,0
22193090,15:16:23,15:16:23,7776,12,,,,3021.46,0
22193090,15:17:03,15:17:03,1691,13,,,,3259.65,0
22193090,15:17:44,15:17:44,1692,14,,,,3590.92,0
22193090,15:18:28,15:18:28,1693,15,,,,3895.64,0
22193090,15:18:48,15:18:48,1694,16,,,,4027.5,0
22193090,15:19:26,15:19:26,1695,17,,,,4245.67,0
22193090,15:19:52,15:19:52,1696,18,,,,4436.63,0
22193090,15:20:17,15:20:17,1697,19,,,,4596.64,0
22193090,15:20:40,15:20:40,1698,20,,,,4775.96,0
22193090,15:21:00,15:21:00,1699,21,,,,4914.12,
22193090,15:21:22,15:21:22,1700,22,,,,5058.5,0
22193090,15:22:12,15:22:12,1701,23,,,,5395.36,0
22193090,15:23:03,15:23:03,1702,24,,,,5691.48,0
22193090,15:23:44,15:23:44,1703,25,,,,5950.31,0
22193090,15:24:58,15:24:58,1704,26,,,,6366.98,0
22193090,15:25:46,15:25:46,1705,27,,,,6628.92,0
22193090,15:26:53,15:26:53,1706,28,,,,6991.45,0
22193090,15:28:00,15:28:00,1707,29,,,,7353.07,
22193090,15:30:00,15:30:00,1708,30,,,,7912.99,0
22193090,15:30:48,15:30:48,1709,31,,,,8143.11,0
22193090,15:32:01,15:32:01,1710,32,,,,8391.01,0
22193090,15:33:30,15:33:30,1711,33,,,,8778.41,0
22193090,15:34:11,15:34:11,1597,34,,,,8935.76,0
22193090,15:36:00,15:36:00,1599,35,,,,9505.25,
22193090,15:36:26,15:36:26,1600,36,,,,9696.84,0
22193090,15:36:53,15:36:53,1712,37,,,,9883.87,0
22193090,15:37:08,15:37:08,1713,38,,,,9984.99,0
22193090,15:37:46,15:37:46,1714,39,,,,10286.29,0
22193090,15:38:16,15:38:16,1715,40,,,,10507.27,0
22193090,15:38:33,15:38:33,1716,41,,,,10643.39,0
22193090,15:39:06,15:39:06,1717,42,,,,10912.2,0
22193090,15:40:31,15:40:31,1718,43,,,,11505.83,0
22193090,15:41:24,15:41:24,404,44,,,,11883.12,0
22193090,15:42:08,15:42:08,405,45,,,,12116.91,0
22193090,15:42:27,15:42:27,406,46,,,,12218.57,0
22193090,15:43:22,15:43:22,407,47,,,,12576.34,0
22193090,15:44:07,15:44:07,408,48,,,,12866.14,0
22193090,15:44:45,15:44:45,409,49,,,,13105.95,0
22193090,15:45:22,15:45:22,410,50,,,,13328.94,0
22193090,15:46:00,15:46:00,9477,51,,1,,13580.44,
22816090,09:39:00,09:39:00,10021,1,,,1,0,
22816090,09:39:27,09:39:27,10510,2,,,,322.73,0
22816090,09:39:52,09:39:52,1764,3,,,,528.04,0
22816090,09:40:23,09:40:23,1765,4,,,,805.99,0
22816090,09:40:44,09:40:44,3863,5,,,,1003.85,0
22816090,09:41:01,09:41:01,1766,6,,,,1161.78,0
22816090,09:41:16,09:41:16,1767,7,,,,1349.66,0
22816090,09:41:45,09:41:45,1686,8,,,,1717.08,0
22816090,09:42:01,09:42:01,1687,9,,,,1963.04,0
22816090,09:42:28,09:42:28,1688,10,,,,2304.41,0
22816090,09:43:08,09:43:08,1689,11,,,,2770.1,0
22816090,09:43:38,09:43:38,7776,12,,,,3021.46,0
22816090,09:44:07,09:44:07,1691,13,,,,3259.65,0
22816090,09:44:37,09:44:37,1692,14,,,,3590.92,0
22816090,09:45:10,09:45:10,1693,15,,,,3895.64,0
22816090,09:45:24,09:45:24,1694,16,,,,4027.5,0
22816090,09:45:52,09:45:52,1695,17,,,,4245.67,0
22816090,09:46:11,09:46:11,1696,18,,,,4436.63,0
22816090,09:46:28,09:46:28,1697,19,,,,4596.64,0
22816090,09:46:45,09:46:45,1698,20,,,,4775.96,0
22816090,09:47:00,09:47:00,1699,21,,,,4914.12,
22816090,09:47:19,09:47:19,1700,22,,,,5058.5,0
22816090,09:48:01,09:48:01,1701,23,,,,5395.36,0
22816090,09:48:46,09:48:46,1702,24,,,,5691.48,0
22816090,09:49:21,09:49:21,1703,25,,,,5950.31,0
22816090,09:50:24,09:50:24,1704,26,,,,6366.98,0
22816090,09:51:05,09:51:05,1705,27,,,,6628.92,0
22816090,09:52:02,09:52:02,1706,28,,,,6991.45,0
22816090,09:53:00,09:53:00,1707,29,,,,7353.07,
22816090,09:54:45,09:54:45,1708,30,,,,7912.99,0
22816090,09:55:27,09:55:27,1709,31,,,,8143.11,0
22816090,09:56:31,09:56:31,1710,32,,,,8391.01,0
22816090,09:57:49,09:57:49,1711,33,,,,8778.41,0
22816090,09:58:25,09:58:25,1597,34,,,,8935.76,0
22816090,10:00:00,10:00:00,1599,35,,,,9505.25,
22816090,10:00:21,10:00:21,1600,36,,,,9696.84,0
22816090,10:00:42,10:00:42,1712,37,,,,9883.87,0
22816090,10:00:54,10:00:54,1713,38,,,,9984.99,0
22816090,10:01:25,10:01:25,1714,39,,,,10286.29,0
22816090,10:01:49,10:01:49,1715,40,,,,10507.27,0
22816090,10:02:03,10:02:03,1716,41,,,,10643.39,0
22816090,10:02:28,10:02:28,1717,42,,,,10912.2,0
22816090,10:03:37,10:03:37,1718,43,,,,11505.83,0
22816090,10:04:19,10:04:19,404,44,,,,11883.12,0
22816090,10:04:54,10:04:54,405,45,,,,12116.91,0
22816090,10:05:09,10:05:09,406,46,,,,12218.57,0
22816090,10:05:53,10:05:53,407,47,,,,12576.34,0
22816090,10:06:30,10:06:30,408,48,,,,12866.14,0
22816090,10:07:00,10:07:00,409,49,,,,13105.95,0
22816090,10:07:29,10:07:29,410,50,,,,13328.94,0
22816090,10:08:00,10:08:00,9477,51,,1,,13580.44,
22867070,20:40:00,20:40:00,10021,1,,,1,0,
22867070,20:40:24,20:40:24,10510,2,,,,322.73,0
22867070,20:40:45,20:40:45,1764,3,,,,528.04,0
22867070,20:41:12,20:41:12,1765,4,,,,805.99,0
22867070,20:41:31,20:41:31,3863,5,,,,1003.85,0
22867070,20:41:45,20:41:45,1766,6,,,,1161.78,0
22867070,20:41:59,20:41:59,1767,7,,,,1349.66,0
22867070,20:42:24,20:42:24,1686,8,,,,1717.08,0
22867070,20:42:38,20:42:38,1687,9,,,,1963.04,0
22867070,20:43:02,20:43:02,1688,10,,,,2304.41,0
22867070,20:43:37,20:43:37,1689,11,,,,2770.1,0
22867070,20:44:04,20:44:04,7776,12,,,,3021.46,0
22867070,20:44:29,20:44:29,1691,13,,,,3259.65,0
22867070,20:44:55,20:44:55,1692,14,,,,3590.92,0
22867070,20:45:23,20:45:23,1693,15,,,,3895.64,0
22867070,20:45:36,20:45:36,1694,16,,,,4027.5,0
22867070,20:46:00,20:46:00,1695,17,,,,4245.67,0
22867070,20:46:17,20:46:17,1696,18,,,,4436.63,0
22867070,20:46:32,20:46:32,1697,19,,,,4596.64,0
22867070,20:46:47,20:46:47,1698,20,,,,4775.96,0
22867070,20:47:00,20:47:00,1699,21,,,,4914.12,
22867070,20:47:15,20:47:15,1700,22,,,,5058.5,0
22867070,20:47:51,20:47:51,1701,23,,,,5395.36,0
22867070,20:48:28,20:48:28,1702,24,,,,5691.48,0
22867070,20:48:57,20:48:57,1703,25,,,,5950.31,0
22867070,20:49:50,20:49:50,1704,26,,,,6366.98,0
22867070,20:50:24,20:50:24,1705,27,,,,6628.92,0
22867070,20:51:12,20:51:12,1706,28,,,,6991.45,0
22867070,20:52:00,20:52:00,1707,29,,,,7353.07,
22867070,20:53:15,20:53:15,1708,30,,,,7912.99,0
22867070,20:53:45,20:53:45,1709,31,,,,8143.11,0
22867070,20:54:30,20:54:30,1710,32,,,,8391.01,0
22867070,20:55:26,20:55:26,1711,33,,,,8778.41,0
22867070,20:55:52,20:55:52,1597,34,,,,8935.76,0
22867070,20:57:00,20:57:00,1599,35,,,,9505.25,
22867070,20:57:29,20:57:29,1600,36,,,,9696.84,0
22867070,20:57:58,20:57:58,1712,37,,,,9883.87,0
22867070,20:58:15,20:58:15,1713,38,,,,9984.99,0
22867070,20:58:56,20:58:56,1714,39,,,,10286.29,0
22867070,20:59:30,20:59:30,1715,40,,,,10507.27,0
22867070,20:59:49,20:59:49,1716,41,,,,10643.39,0
22867070,21:00:24,21:00:24,1717,42,,,,10912.2,0
22867070,21:01:58,21:01:58,1718,43,,,,11505.83,0
22867070,21:02:57,21:02:57,404,44,,,,11883.12,0
22867070,21:03:45,21:03:45,405,45,,,,12116.91,0
22867070,21:04:06,21:04:06,406,46,,,,12218.57,0
22867070,21:05:06,21:05:06,407,47,,,,12576.34,0
22867070,21:05:56,21:05:56,408,48,,,,12866.14,0
22867070,21:06:38,21:06:38,409,49,,,,13105.95,0
22867070,21:07:18,21:07:18,410,50,,,,13328.94,0
22867070,21:08:00,21:08:00,9477,51,,1,,13580.44,
22909020,12:39:00,12:39:00,10021,1,,,1,0,
22909020,12:39:31,12:39:31,10510,2,,,,322.73,0
22909020,12:39:58,12:39:58,1764,3,,,,528.04,0
22909020,12:40:33,12:40:33,1765,4,,,,805.99,0
22909020,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909020,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909020,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909020,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909020,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909020,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909020,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909020,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909020,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909020,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909020,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909020,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909020,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909020,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909020,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909020,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909020,12:48:00,12:48:00,1699,21,,,,4914.12,
22909020,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909020,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909020,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909020,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909020,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909020,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909020,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909020,12:54:00,12:54:00,1707,29,,,,7353.07,
22909020,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909020,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909020,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909020,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909020,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909020,13:01:00,13:01:00,1599,35,,,,9505.25,
22909020,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909020,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909020,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909020,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909020,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909020,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909020,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909020,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909020,13:05:19,13:05:19,404,44,,,,11883.12,0
22909020,13:05:54,13:05:54,405,45,,,,12116.91,0
22909020,13:06:09,13:06:09,406,46,,,,12218.57,0
22909020,13:06:53,13:06:53,407,47,,,,12576.34,0
22909020,13:07:30,13:07:30,408,48,,,,12866.14,0
22909020,13:08:00,13:08:00,409,49,,,,13105.95,0
22909020,13:08:29,13:08:29,410,50,,,,13328.94,0
22909020,13:09:00,13:09:00,9477,51,,1,,13580.44,
22909030,12:39:00,12:39:00,10021,1,,,1,0,
22909030,12:39:31,12:39:31,10510,2,,,,322.73,0
22909030,12:39:58,12:39:58,1764,3,,,,528.04,0
22909030,12:40:33,12:40:33,1765,4,,,,805.99,0
22909030,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909030,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909030,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909030,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909030,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909030,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909030,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909030,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909030,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909030,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909030,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909030,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909030,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909030,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909030,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909030,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909030,12:48:00,12:48:00,1699,21,,,,4914.12,
22909030,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909030,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909030,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909030,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909030,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909030,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909030,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909030,12:54:00,12:54:00,1707,29,,,,7353.07,
22909030,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909030,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909030,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909030,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909030,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909030,13:01:00,13:01:00,1599,35,,,,9505.25,
22909030,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909030,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909030,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909030,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909030,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909030,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909030,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909030,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909030,13:05:19,13:05:19,404,44,,,,11883.12,0
22909030,13:05:54,13:05:54,405,45,,,,12116.91,0
22909030,13:06:09,13:06:09,406,46,,,,12218.57,0
22909030,13:06:53,13:06:53,407,47,,,,12576.34,0
22909030,13:07:30,13:07:30,408,48,,,,12866.14,0
22909030,13:08:00,13:08:00,409,49,,,,13105.95,0
22909030,13:08:29,13:08:29,410,50,,,,13328.94,0
22909030,13:09:00,13:09:00,9477,51,,1,,13580.44,
22909040,12:39:00,12:39:00,10021,1,,,1,0,
22909040,12:39:31,12:39:31,10510,2,,,,322.73,0
22909040,12:39:58,12:39:58,1764,3,,,,528.04,0
22909040,12:40:33,12:40:33,1765,4,,,,805.99,0
22909040,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909040,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909040,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909040,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909040,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909040,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909040,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909040,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909040,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909040,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909040,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909040,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909040,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909040,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909040,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909040,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909040,12:48:00,12:48:00,1699,21,,,,4914.12,
22909040,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909040,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909040,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909040,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909040,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909040,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909040,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909040,12:54:00,12:54:00,1707,29,,,,7353.07,
22909040,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909040,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909040,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909040,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909040,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909040,13:01:00,13:01:00,1599,35,,,,9505.25,
22909040,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909040,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909040,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909040,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909040,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909040,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909040,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909040,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909040,13:05:19,13:05:19,404,44,,,,11883.12,0
22909040,13:05:54,13:05:54,405,45,,,,12116.91,0
22909040,13:06:09,13:06:09,406,46,,,,12218.57,0
22909040,13:06:53,13:06:53,407,47,,,,12576.34,0
22909040,13:07:30,13:07:30,408,48,,,,12866.14,0
22909040,13:08:00,13:08:00,409,49,,,,13105.95,0
22909040,13:08:29,13:08:29,410,50,,,,13328.94,0
22909040,13:09:00,13:09:00,9477,51,,1,,13580.44,
22909050,12:39:00,12:39:00,10021,1,,,1,0,
22909050,12:39:31,12:39:31,10510,2,,,,322.73,0
22909050,12:39:58,12:39:58,1764,3,,,,528.04,0
22909050,12:40:33,12:40:33,1765,4,,,,805.99,0
22909050,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909050,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909050,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909050,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909050,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909050,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909050,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909050,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909050,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909050,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909050,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909050,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909050,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909050,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909050,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909050,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909050,12:48:00,12:48:00,1699,21,,,,4914.12,
22909050,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909050,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909050,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909050,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909050,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909050,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909050,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909050,12:54:00,12:54:00,1707,29,,,,7353.07,
22909050,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909050,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909050,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909050,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909050,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909050,13:01:00,13:01:00,1599,35,,,,9505.25,
22909050,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909050,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909050,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909050,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909050,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909050,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909050,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909050,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909050,13:05:19,13:05:19,404,44,,,,11883.12,0
22909050,13:05:54,13:05:54,405,45,,,,12116.91,0
22909050,13:06:09,13:06:09,406,46,,,,12218.57,0
22909050,13:06:53,13:06:53,407,47,,,,12576.34,0
22909050,13:07:30,13:07:30,408,48,,,,12866.14,0
22909050,13:08:00,13:08:00,409,49,,,,13105.95,0
22909050,13:08:29,13:08:29,410,50,,,,13328.94,0
22909050,13:09:00,13:09:00,9477,51,,1,,13580.44,
22909060,12:39:00,12:39:00,10021,1,,,1,0,
22909060,12:39:31,12:39:31,10510,2,,,,322.73,0
22909060,12:39:58,12:39:58,1764,3,,,,528.04,0
22909060,12:40:33,12:40:33,1765,4,,,,805.99,0
22909060,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909060,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909060,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909060,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909060,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909060,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909060,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909060,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909060,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909060,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909060,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909060,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909060,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909060,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909060,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909060,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909060,12:48:00,12:48:00,1699,21,,,,4914.12,
22909060,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909060,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909060,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909060,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909060,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909060,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909060,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909060,12:54:00,12:54:00,1707,29,,,,7353.07,
22909060,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909060,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909060,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909060,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909060,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909060,13:01:00,13:01:00,1599,35,,,,9505.25,
22909060,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909060,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909060,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909060,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909060,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909060,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909060,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909060,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909060,13:05:19,13:05:19,404,44,,,,11883.12,0
22909060,13:05:54,13:05:54,405,45,,,,12116.91,0
22909060,13:06:09,13:06:09,406,46,,,,12218.57,0
22909060,13:06:53,13:06:53,407,47,,,,12576.34,0
22909060,13:07:30,13:07:30,408,48,,,,12866.14,0
22909060,13:08:00,13:08:00,409,49,,,,13105.95,0
22909060,13:08:29,13:08:29,410,50,,,,13328.94,0
22909060,13:09:00,13:09:00,9477,51,,1,,13580.44,
22909120,12:39:00,12:39:00,10021,1,,,1,0,
22909120,12:39:31,12:39:31,10510,2,,,,322.73,0
22909120,12:39:58,12:39:58,1764,3,,,,528.04,0
22909120,12:40:33,12:40:33,1765,4,,,,805.99,0
22909120,12:40:57,12:40:57,3863,5,,,,1003.85,0
22909120,12:41:16,12:41:16,1766,6,,,,1161.78,0
22909120,12:41:33,12:41:33,1767,7,,,,1349.66,0
22909120,12:42:06,12:42:06,1686,8,,,,1717.08,0
22909120,12:42:23,12:42:23,1687,9,,,,1963.04,0
22909120,12:42:55,12:42:55,1688,10,,,,2304.41,0
22909120,12:43:40,12:43:40,1689,11,,,,2770.1,0
22909120,12:44:13,12:44:13,7776,12,,,,3021.46,0
22909120,12:44:46,12:44:46,1691,13,,,,3259.65,0
22909120,12:45:20,12:45:20,1692,14,,,,3590.92,0
22909120,12:45:56,12:45:56,1693,15,,,,3895.64,0
22909120,12:46:12,12:46:12,1694,16,,,,4027.5,0
22909120,12:46:43,12:46:43,1695,17,,,,4245.67,0
22909120,12:47:05,12:47:05,1696,18,,,,4436.63,0
22909120,12:47:25,12:47:25,1697,19,,,,4596.64,0
22909120,12:47:43,12:47:43,1698,20,,,,4775.96,0
22909120,12:48:00,12:48:00,1699,21,,,,4914.12,
22909120,12:48:19,12:48:19,1700,22,,,,5058.5,0
22909120,12:49:01,12:49:01,1701,23,,,,5395.36,0
22909120,12:49:46,12:49:46,1702,24,,,,5691.48,0
22909120,12:50:21,12:50:21,1703,25,,,,5950.31,0
22909120,12:51:24,12:51:24,1704,26,,,,6366.98,0
22909120,12:52:05,12:52:05,1705,27,,,,6628.92,0
22909120,12:53:02,12:53:02,1706,28,,,,6991.45,0
22909120,12:54:00,12:54:00,1707,29,,,,7353.07,
22909120,12:55:45,12:55:45,1708,30,,,,7912.99,0
22909120,12:56:27,12:56:27,1709,31,,,,8143.11,0
22909120,12:57:31,12:57:31,1710,32,,,,8391.01,0
22909120,12:58:49,12:58:49,1711,33,,,,8778.41,0
22909120,12:59:25,12:59:25,1597,34,,,,8935.76,0
22909120,13:01:00,13:01:00,1599,35,,,,9505.25,
22909120,13:01:21,13:01:21,1600,36,,,,9696.84,0
22909120,13:01:42,13:01:42,1712,37,,,,9883.87,0
22909120,13:01:54,13:01:54,1713,38,,,,9984.99,0
22909120,13:02:25,13:02:25,1714,39,,,,10286.29,0
22909120,13:02:49,13:02:49,1715,40,,,,10507.27,0
22909120,13:03:03,13:03:03,1716,41,,,,10643.39,0
22909120,13:03:28,13:03:28,1717,42,,,,10912.2,0
22909120,13:04:37,13:04:37,1718,43,,,,11505.83,0
22909120,13:05:19,13:05:19,404,44,,,,11883.12,0
22909120,13:05:54,13:05:54,405,45,,,,12116.91,0
22909120,13:06:09,13:06:09,406,46,,,,12218.57,0
22909120,13:06:53,13:06:53,407,47,,,,12576.34,0
22909120,13:07:30,13:07:30,408,48,,,,12866.14,0
22909120,13:08:00,13:08:00,409,49,,,,13105.95,0
22909120,13:08:29,13:08:29,410,50,,,,13328.94,0
22909120,13:09:00,13:09:00,9477,51,,1,,13580.44,
2323020,15:10:00,15:10:00,10021,1,,,1,0,
2323020,15:10:38,15:10:38,10510,2,,,,322.73,0
2323020,15:11:11,15:11:11,1764,3,,,,528.04,0
2323020,15:11:54,15:11:54,1765,4,,,,805.99,0
2323020,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323020,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323020,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323020,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323020,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323020,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323020,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323020,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323020,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323020,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323020,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323020,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323020,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323020,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323020,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323020,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323020,15:21:00,15:21:00,1699,21,,,,4914.12,
2323020,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323020,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323020,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323020,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323020,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323020,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323020,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323020,15:28:00,15:28:00,1707,29,,,,7353.07,
2323020,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323020,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323020,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323020,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323020,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323020,15:36:00,15:36:00,1599,35,,,,9505.25,
2323020,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323020,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323020,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323020,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323020,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323020,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323020,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323020,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323020,15:41:24,15:41:24,404,44,,,,11883.12,0
2323020,15:42:08,15:42:08,405,45,,,,12116.91,0
2323020,15:42:27,15:42:27,406,46,,,,12218.57,0
2323020,15:43:22,15:43:22,407,47,,,,12576.34,0
2323020,15:44:07,15:44:07,408,48,,,,12866.14,0
2323020,15:44:45,15:44:45,409,49,,,,13105.95,0
2323020,15:45:22,15:45:22,410,50,,,,13328.94,0
2323020,15:46:00,15:46:00,9477,51,,1,,13580.44,
2323030,15:10:00,15:10:00,10021,1,,,1,0,
2323030,15:10:38,15:10:38,10510,2,,,,322.73,0
2323030,15:11:11,15:11:11,1764,3,,,,528.04,0
2323030,15:11:54,15:11:54,1765,4,,,,805.99,0
2323030,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323030,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323030,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323030,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323030,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323030,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323030,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323030,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323030,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323030,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323030,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323030,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323030,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323030,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323030,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323030,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323030,15:21:00,15:21:00,1699,21,,,,4914.12,
2323030,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323030,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323030,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323030,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323030,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323030,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323030,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323030,15:28:00,15:28:00,1707,29,,,,7353.07,
2323030,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323030,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323030,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323030,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323030,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323030,15:36:00,15:36:00,1599,35,,,,9505.25,
2323030,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323030,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323030,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323030,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323030,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323030,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323030,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323030,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323030,15:41:24,15:41:24,404,44,,,,11883.12,0
2323030,15:42:08,15:42:08,405,45,,,,12116.91,0
2323030,15:42:27,15:42:27,406,46,,,,12218.57,0
2323030,15:43:22,15:43:22,407,47,,,,12576.34,0
2323030,15:44:07,15:44:07,408,48,,,,12866.14,0
2323030,15:44:45,15:44:45,409,49,,,,13105.95,0
2323030,15:45:22,15:45:22,410,50,,,,13328.94,0
2323030,15:46:00,15:46:00,9477,51,,1,,13580.44,
2323040,15:10:00,15:10:00,10021,1,,,1,0,
2323040,15:10:38,15:10:38,10510,2,,,,322.73,0
2323040,15:11:11,15:11:11,1764,3,,,,528.04,0
2323040,15:11:54,15:11:54,1765,4,,,,805.99,0
2323040,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323040,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323040,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323040,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323040,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323040,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323040,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323040,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323040,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323040,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323040,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323040,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323040,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323040,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323040,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323040,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323040,15:21:00,15:21:00,1699,21,,,,4914.12,
2323040,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323040,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323040,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323040,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323040,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323040,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323040,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323040,15:28:00,15:28:00,1707,29,,,,7353.07,
2323040,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323040,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323040,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323040,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323040,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323040,15:36:00,15:36:00,1599,35,,,,9505.25,
2323040,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323040,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323040,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323040,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323040,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323040,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323040,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323040,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323040,15:41:24,15:41:24,404,44,,,,11883.12,0
2323040,15:42:08,15:42:08,405,45,,,,12116.91,0
2323040,15:42:27,15:42:27,406,46,,,,12218.57,0
2323040,15:43:22,15:43:22,407,47,,,,12576.34,0
2323040,15:44:07,15:44:07,408,48,,,,12866.14,0
2323040,15:44:45,15:44:45,409,49,,,,13105.95,0
2323040,15:45:22,15:45:22,410,50,,,,13328.94,0
2323040,15:46:00,15:46:00,9477,51,,1,,13580.44,
2323050,15:10:00,15:10:00,10021,1,,,1,0,
2323050,15:10:38,15:10:38,10510,2,,,,322.73,0
2323050,15:11:11,15:11:11,1764,3,,,,528.04,0
2323050,15:11:54,15:11:54,1765,4,,,,805.99,0
2323050,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323050,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323050,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323050,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323050,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323050,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323050,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323050,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323050,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323050,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323050,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323050,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323050,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323050,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323050,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323050,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323050,15:21:00,15:21:00,1699,21,,,,4914.12,
2323050,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323050,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323050,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323050,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323050,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323050,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323050,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323050,15:28:00,15:28:00,1707,29,,,,7353.07,
2323050,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323050,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323050,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323050,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323050,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323050,15:36:00,15:36:00,1599,35,,,,9505.25,
2323050,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323050,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323050,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323050,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323050,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323050,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323050,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323050,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323050,15:41:24,15:41:24,404,44,,,,11883.12,0
2323050,15:42:08,15:42:08,405,45,,,,12116.91,0
2323050,15:42:27,15:42:27,406,46,,,,12218.57,0
2323050,15:43:22,15:43:22,407,47,,,,12576.34,0
2323050,15:44:07,15:44:07,408,48,,,,12866.14,0
2323050,15:44:45,15:44:45,409,49,,,,13105.95,0
2323050,15:45:22,15:45:22,410,50,,,,13328.94,0
2323050,15:46:00,15:46:00,9477,51,,1,,13580.44,
2323060,15:10:00,15:10:00,10021,1,,,1,0,
2323060,15:10:38,15:10:38,10510,2,,,,322.73,0
2323060,15:11:11,15:11:11,1764,3,,,,528.04,0
2323060,15:11:54,15:11:54,1765,4,,,,805.99,0
2323060,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323060,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323060,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323060,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323060,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323060,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323060,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323060,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323060,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323060,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323060,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323060,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323060,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323060,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323060,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323060,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323060,15:21:00,15:21:00,1699,21,,,,4914.12,
2323060,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323060,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323060,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323060,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323060,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323060,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323060,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323060,15:28:00,15:28:00,1707,29,,,,7353.07,
2323060,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323060,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323060,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323060,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323060,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323060,15:36:00,15:36:00,1599,35,,,,9505.25,
2323060,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323060,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323060,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323060,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323060,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323060,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323060,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323060,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323060,15:41:24,15:41:24,404,44,,,,11883.12,0
2323060,15:42:08,15:42:08,405,45,,,,12116.91,0
2323060,15:42:27,15:42:27,406,46,,,,12218.57,0
2323060,15:43:22,15:43:22,407,47,,,,12576.34,0
2323060,15:44:07,15:44:07,408,48,,,,12866.14,0
2323060,15:44:45,15:44:45,409,49,,,,13105.95,0
2323060,15:45:22,15:45:22,410,50,,,,13328.94,0
2323060,15:46:00,15:46:00,9477,51,,1,,13580.44,
2323120,15:10:00,15:10:00,10021,1,,,1,0,
2323120,15:10:38,15:10:38,10510,2,,,,322.73,0
2323120,15:11:11,15:11:11,1764,3,,,,528.04,0
2323120,15:11:54,15:11:54,1765,4,,,,805.99,0
2323120,15:12:23,15:12:23,3863,5,,,,1003.85,0
2323120,15:12:46,15:12:46,1766,6,,,,1161.78,0
2323120,15:13:07,15:13:07,1767,7,,,,1349.66,0
2323120,15:13:47,15:13:47,1686,8,,,,1717.08,0
2323120,15:14:09,15:14:09,1687,9,,,,1963.04,0
2323120,15:14:47,15:14:47,1688,10,,,,2304.41,0
2323120,15:15:42,15:15:42,1689,11,,,,2770.1,0
2323120,15:16:23,15:16:23,7776,12,,,,3021.46,0
2323120,15:17:03,15:17:03,1691,13,,,,3259.65,0
2323120,15:17:44,15:17:44,1692,14,,,,3590.92,0
2323120,15:18:28,15:18:28,1693,15,,,,3895.64,0
2323120,15:18:48,15:18:48,1694,16,,,,4027.5,0
2323120,15:19:26,15:19:26,1695,17,,,,4245.67,0
2323120,15:19:52,15:19:52,1696,18,,,,4436.63,0
2323120,15:20:17,15:20:17,1697,19,,,,4596.64,0
2323120,15:20:40,15:20:40,1698,20,,,,4775.96,0
2323120,15:21:00,15:21:00,1699,21,,,,4914.12,
2323120,15:21:22,15:21:22,1700,22,,,,5058.5,0
2323120,15:22:12,15:22:12,1701,23,,,,5395.36,0
2323120,15:23:03,15:23:03,1702,24,,,,5691.48,0
2323120,15:23:44,15:23:44,1703,25,,,,5950.31,0
2323120,15:24:58,15:24:58,1704,26,,,,6366.98,0
2323120,15:25:46,15:25:46,1705,27,,,,6628.92,0
2323120,15:26:53,15:26:53,1706,28,,,,6991.45,0
2323120,15:28:00,15:28:00,1707,29,,,,7353.07,
2323120,15:30:00,15:30:00,1708,30,,,,7912.99,0
2323120,15:30:48,15:30:48,1709,31,,,,8143.11,0
2323120,15:32:01,15:32:01,1710,32,,,,8391.01,0
2323120,15:33:30,15:33:30,1711,33,,,,8778.41,0
2323120,15:34:11,15:34:11,1597,34,,,,8935.76,0
2323120,15:36:00,15:36:00,1599,35,,,,9505.25,
2323120,15:36:26,15:36:26,1600,36,,,,9696.84,0
2323120,15:36:53,15:36:53,1712,37,,,,9883.87,0
2323120,15:37:08,15:37:08,1713,38,,,,9984.99,0
2323120,15:37:46,15:37:46,1714,39,,,,10286.29,0
2323120,15:38:16,15:38:16,1715,40,,,,10507.27,0
2323120,15:38:33,15:38:33,1716,41,,,,10643.39,0
2323120,15:39:06,15:39:06,1717,42,,,,10912.2,0
2323120,15:40:31,15:40:31,1718,43,,,,11505.83,0
2323120,15:41:24,15:41:24,404,44,,,,11883.12,0
2323120,15:42:08,15:42:08,405,45,,,,12116.91,0
2323120,15:42:27,15:42:27,406,46,,,,12218.57,0
2323120,15:43:22,15:43:22,407,47,,,,12576.34,0
2323120,15:44:07,15:44:07,408,48,,,,12866.14,0
2323120,15:44:45,15:44:45,409,49,,,,13105.95,0
2323120,15:45:22,15:45:22,410,50,,,,13328.94,0
2323120,15:46:00,15:46:00,9477,51,,1,,13580.44,
23305010,15:15:00,15:15:00,10021,1,,,1,0,
23305010,15:15:27,15:15:27,10510,2,,,,322.73,0
23305010,15:15:52,15:15:52,1764,3,,,,528.04,0
23305010,15:16:23,15:16:23,1765,4,,,,805.99,0
23305010,15:16:44,15:16:44,3863,5,,,,1003.85,0
23305010,15:17:01,15:17:01,1766,6,,,,1161.78,0
23305010,15:17:16,15:17:16,1767,7,,,,1349.66,0
23305010,15:17:45,15:17:45,1686,8,,,,1717.08,0
23305010,15:18:01,15:18:01,1687,9,,,,1963.04,0
23305010,15:18:28,15:18:28,1688,10,,,,2304.41,0
23305010,15:19:08,15:19:08,1689,11,,,,2770.1,0
23305010,15:19:38,15:19:38,7776,12,,,,3021.46,0
23305010,15:20:07,15:20:07,1691,13,,,,3259.65,0
23305010,15:20:37,15:20:37,1692,14,,,,3590.92,0
23305010,15:21:10,15:21:10,1693,15,,,,3895.64,0
23305010,15:21:24,15:21:24,1694,16,,,,4027.5,0
23305010,15:21:52,15:21:52,1695,17,,,,4245.67,0
23305010,15:22:11,15:22:11,1696,18,,,,4436.63,0
23305010,15:22:28,15:22:28,1697,19,,,,4596.64,0
23305010,15:22:45,15:22:45,1698,20,,,,4775.96,0
23305010,15:23:00,15:23:00,1699,21,,,,4914.12,
23305010,15:23:19,15:23:19,1700,22,,,,5058.5,0
23305010,15:24:01,15:24:01,1701,23,,,,5395.36,0
23305010,15:24:46,15:24:46,1702,24,,,,5691.48,0
23305010,15:25:21,15:25:21,1703,25,,,,5950.31,0
23305010,15:26:24,15:26:24,1704,26,,,,6366.98,0
23305010,15:27:05,15:27:05,1705,27,,,,6628.92,0
23305010,15:28:02,15:28:02,1706,28,,,,6991.45,0
23305010,15:29:00,15:29:00,1707,29,,,,7353.07,
23305010,15:30:30,15:30:30,1708,30,,,,7912.99,0
23305010,15:31:06,15:31:06,1709,31,,,,8143.11,0
23305010,15:32:00,15:32:00,1710,32,,,,8391.01,0
23305010,15:33:07,15:33:07,1711,33,,,,8778.41,0
23305010,15:33:38,15:33:38,1597,34,,,,8935.76,0
23305010,15:35:00,15:35:00,1599,35,,,,9505.25,
23305010,15:35:34,15:35:34,1600,36,,,,9696.84,0
23305010,15:36:09,15:36:09,1712,37,,,,9883.87,0
23305010,15:36:28,15:36:28,1713,38,,,,9984.99,0
23305010,15:37:18,15:37:18,1714,39,,,,10286.29,0
23305010,15:37:57,15:37:57,1715,40,,,,10507.27,0
23305010,15:38:19,15:38:19,1716,41,,,,10643.39,0
23305010,15:39:01,15:39:01,1717,42,,,,10912.2,0
23305010,15:40:52,15:40:52,1718,43,,,,11505.83,0
23305010,15:42:02,15:42:02,404,44,,,,11883.12,0
23305010,15:42:58,15:42:58,405,45,,,,12116.91,0
23305010,15:43:23,15:43:23,406,46,,,,12218.57,0
23305010,15:44:35,15:44:35,407,47,,,,12576.34,0
23305010,15:45:34,15:45:34,408,48,,,,12866.14,0
23305010,15:46:23,15:46:23,409,49,,,,13105.95,0
23305010,15:47:10,15:47:10,410,50,,,,13328.94,0
23305010,15:48:00,15:48:00,9477,51,,1,,13580.44,
23305080,15:15:00,15:15:00,10021,1,,,1,0,
23305080,15:15:27,15:15:27,10510,2,,,,322.73,0
23305080,15:15:52,15:15:52,1764,3,,,,528.04,0
23305080,15:16:23,15:16:23,1765,4,,,,805.99,0
23305080,15:16:44,15:16:44,3863,5,,,,1003.85,0
23305080,15:17:01,15:17:01,1766,6,,,,1161.78,0
23305080,15:17:16,15:17:16,1767,7,,,,1349.66,0
23305080,15:17:45,15:17:45,1686,8,,,,1717.08,0
23305080,15:18:01,15:18:01,1687,9,,,,1963.04,0
23305080,15:18:28,15:18:28,1688,10,,,,2304.41,0
23305080,15:19:08,15:19:08,1689,11,,,,2770.1,0
23305080,15:19:38,15:19:38,7776,12,,,,3021.46,0
23305080,15:20:07,15:20:07,1691,13,,,,3259.65,0
23305080,15:20:37,15:20:37,1692,14,,,,3590.92,0
23305080,15:21:10,15:21:10,1693,15,,,,3895.64,0
23305080,15:21:24,15:21:24,1694,16,,,,4027.5,0
23305080,15:21:52,15:21:52,1695,17,,,,4245.67,0
23305080,15:22:11,15:22:11,1696,18,,,,4436.63,0
23305080,15:22:28,15:22:28,1697,19,,,,4596.64,0
23305080,15:22:45,15:22:45,1698,20,,,,4775.96,0
23305080,15:23:00,15:23:00,1699,21,,,,4914.12,
23305080,15:23:19,15:23:19,1700,22,,,,5058.5,0
23305080,15:24:01,15:24:01,1701,23,,,,5395.36,0
23305080,15:24:46,15:24:46,1702,24,,,,5691.48,0
23305080,15:25:21,15:25:21,1703,25,,,,5950.31,0
23305080,15:26:24,15:26:24,1704,26,,,,6366.98,0
23305080,15:27:05,15:27:05,1705,27,,,,6628.92,0
23305080,15:28:02,15:28:02,1706,28,,,,6991.45,0
23305080,15:29:00,15:29:00,1707,29,,,,7353.07,
23305080,15:30:30,15:30:30,1708,30,,,,7912.99,0
23305080,15:31:06,15:31:06,1709,31,,,,8143.11,0
23305080,15:32:00,15:32:00,1710,32,,,,8391.01,0
23305080,15:33:07,15:33:07,1711,33,,,,8778.41,0
23305080,15:33:38,15:33:38,1597,34,,,,8935.76,0
23305080,15:35:00,15:35:00,1599,35,,,,9505.25,
23305080,15:35:34,15:35:34,1600,36,,,,9696.84,0
23305080,15:36:09,15:36:09,1712,37,,,,9883.87,0
23305080,15:36:28,15:36:28,1713,38,,,,9984.99,0
23305080,15:37:18,15:37:18,1714,39,,,,10286.29,0
23305080,15:37:57,15:37:57,1715,40,,,,10507.27,0
23305080,15:38:19,15:38:19,1716,41,,,,10643.39,0
23305080,15:39:01,15:39:01,1717,42,,,,10912.2,0
23305080,15:40:52,15:40:52,1718,43,,,,11505.83,0
23305080,15:42:02,15:42:02,404,44,,,,11883.12,0
23305080,15:42:58,15:42:58,405,45,,,,12116.91,0
23305080,15:43:23,15:43:23,406,46,,,,12218.57,0
23305080,15:44:35,15:44:35,407,47,,,,12576.34,0
23305080,15:45:34,15:45:34,408,48,,,,12866.14,0
23305080,15:46:23,15:46:23,409,49,,,,13105.95,0
23305080,15:47:10,15:47:10,410,50,,,,13328.94,0
23305080,15:48:00,15:48:00,9477,51,,1,,13580.44,
23305100,15:15:00,15:15:00,10021,1,,,1,0,
23305100,15:15:27,15:15:27,10510,2,,,,322.73,0
23305100,15:15:52,15:15:52,1764,3,,,,528.04,0
23305100,15:16:23,15:16:23,1765,4,,,,805.99,0
23305100,15:16:44,15:16:44,3863,5,,,,1003.85,0
23305100,15:17:01,15:17:01,1766,6,,,,1161.78,0
23305100,15:17:16,15:17:16,1767,7,,,,1349.66,0
23305100,15:17:45,15:17:45,1686,8,,,,1717.08,0
23305100,15:18:01,15:18:01,1687,9,,,,1963.04,0
23305100,15:18:28,15:18:28,1688,10,,,,2304.41,0
23305100,15:19:08,15:19:08,1689,11,,,,2770.1,0
23305100,15:19:38,15:19:38,7776,12,,,,3021.46,0
23305100,15:20:07,15:20:07,1691,13,,,,3259.65,0
23305100,15:20:37,15:20:37,1692,14,,,,3590.92,0
23305100,15:21:10,15:21:10,1693,15,,,,3895.64,0
23305100,15:21:24,15:21:24,1694,16,,,,4027.5,0
23305100,15:21:52,15:21:52,1695,17,,,,4245.67,0
23305100,15:22:11,15:22:11,1696,18,,,,4436.63,0
23305100,15:22:28,15:22:28,1697,19,,,,4596.64,0
23305100,15:22:45,15:22:45,1698,20,,,,4775.96,0
23305100,15:23:00,15:23:00,1699,21,,,,4914.12,
23305100,15:23:19,15:23:19,1700,22,,,,5058.5,0
23305100,15:24:01,15:24:01,1701,23,,,,5395.36,0
23305100,15:24:46,15:24:46,1702,24,,,,5691.48,0
23305100,15:25:21,15:25:21,1703,25,,,,5950.31,0
23305100,15:26:24,15:26:24,1704,26,,,,6366.98,0
23305100,15:27:05,15:27:05,1705,27,,,,6628.92,0
23305100,15:28:02,15:28:02,1706,28,,,,6991.45,0
23305100,15:29:00,15:29:00,1707,29,,,,7353.07,
23305100,15:30:30,15:30:30,1708,30,,,,7912.99,0
23305100,15:31:06,15:31:06,1709,31,,,,8143.11,0
23305100,15:32:00,15:32:00,1710,32,,,,8391.01,0
23305100,15:33:07,15:33:07,1711,33,,,,8778.41,0
23305100,15:33:38,15:33:38,1597,34,,,,8935.76,0
23305100,15:35:00,15:35:00,1599,35,,,,9505.25,
23305100,15:35:34,15:35:34,1600,36,,,,9696.84,0
23305100,15:36:09,15:36:09,1712,37,,,,9883.87,0
23305100,15:36:28,15:36:28,1713,38,,,,9984.99,0
23305100,15:37:18,15:37:18,1714,39,,,,10286.29,0
23305100,15:37:57,15:37:57,1715,40,,,,10507.27,0
23305100,15:38:19,15:38:19,1716,41,,,,10643.39,0
23305100,15:39:01,15:39:01,1717,42,,,,10912.2,0
23305100,15:40:52,15:40:52,1718,43,,,,11505.83,0
23305100,15:42:02,15:42:02,404,44,,,,11883.12,0
23305100,15:42:58,15:42:58,405,45,,,,12116.91,0
23305100,15:43:23,15:43:23,406,46,,,,12218.57,0
23305100,15:44:35,15:44:35,407,47,,,,12576.34,0
23305100,15:45:34,15:45:34,408,48,,,,12866.14,0
23305100,15:46:23,15:46:23,409,49,,,,13105.95,0
23305100,15:47:10,15:47:10,410,50,,,,13328.94,0
23305100,15:48:00,15:48:00,9477,51,,1,,13580.44,
23419090,07:41:00,07:41:00,10021,1,,,1,0,
23419090,07:41:34,07:41:34,10510,2,,,,322.73,0
23419090,07:42:05,07:42:05,1764,3,,,,528.04,0
23419090,07:42:44,07:42:44,1765,4,,,,805.99,0
23419090,07:43:10,07:43:10,3863,5,,,,1003.85,0
23419090,07:43:31,07:43:31,1766,6,,,,1161.78,0
23419090,07:43:50,07:43:50,1767,7,,,,1349.66,0
23419090,07:44:26,07:44:26,1686,8,,,,1717.08,0
23419090,07:44:46,07:44:46,1687,9,,,,1963.04,0
23419090,07:45:21,07:45:21,1688,10,,,,2304.41,0
23419090,07:46:11,07:46:11,1689,11,,,,2770.1,0
23419090,07:46:48,07:46:48,7776,12,,,,3021.46,0
23419090,07:47:24,07:47:24,1691,13,,,,3259.65,0
23419090,07:48:02,07:48:02,1692,14,,,,3590.92,0
23419090,07:48:42,07:48:42,1693,15,,,,3895.64,0
23419090,07:49:00,07:49:00,1694,16,,,,4027.5,0
23419090,07:49:35,07:49:35,1695,17,,,,4245.67,0
23419090,07:49:58,07:49:58,1696,18,,,,4436.63,0
23419090,07:50:21,07:50:21,1697,19,,,,4596.64,0
23419090,07:50:41,07:50:41,1698,20,,,,4775.96,0
23419090,07:51:00,07:51:00,1699,21,,,,4914.12,
23419090,07:51:19,07:51:19,1700,22,,,,5058.5,0
23419090,07:52:01,07:52:01,1701,23,,,,5395.36,0
23419090,07:52:46,07:52:46,1702,24,,,,5691.48,0
23419090,07:53:21,07:53:21,1703,25,,,,5950.31,0
23419090,07:54:24,07:54:24,1704,26,,,,6366.98,0
23419090,07:55:05,07:55:05,1705,27,,,,6628.92,0
23419090,07:56:02,07:56:02,1706,28,,,,6991.45,0
23419090,07:57:00,07:57:00,1707,29,,,,7353.07,
23419090,07:58:45,07:58:45,1708,30,,,,7912.99,0
23419090,07:59:27,07:59:27,1709,31,,,,8143.11,0
23419090,08:00:31,08:00:31,1710,32,,,,8391.01,0
23419090,08:01:49,08:01:49,1711,33,,,,8778.41,0
23419090,08:02:25,08:02:25,1597,34,,,,8935.76,0
23419090,08:04:00,08:04:00,1599,35,,,,9505.25,
23419090,08:04:23,08:04:23,1600,36,,,,9696.84,0
23419090,08:04:47,08:04:47,1712,37,,,,9883.87,0
23419090,08:05:01,08:05:01,1713,38,,,,9984.99,0
23419090,08:05:35,08:05:35,1714,39,,,,10286.29,0
23419090,08:06:03,08:06:03,1715,40,,,,10507.27,0
23419090,08:06:18,08:06:18,1716,41,,,,10643.39,0
23419090,08:06:47,08:06:47,1717,42,,,,10912.2,0
23419090,08:08:04,08:08:04,1718,43,,,,11505.83,0
23419090,08:08:52,08:08:52,404,44,,,,11883.12,0
23419090,08:09:31,08:09:31,405,45,,,,12116.91,0
23419090,08:09:48,08:09:48,406,46,,,,12218.57,0
23419090,08:10:38,08:10:38,407,47,,,,12576.34,0
23419090,08:11:19,08:11:19,408,48,,,,12866.14,0
23419090,08:11:53,08:11:53,409,49,,,,13105.95,0
23419090,08:12:25,08:12:25,410,50,,,,13328.94,0
23419090,08:13:00,08:13:00,9477,51,,1,,13580.44,
23548090,15:40:00,15:40:00,10021,1,,,1,0,
23548090,15:40:38,15:40:38,10510,2,,,,322.73,0
23548090,15:41:11,15:41:11,1764,3,,,,528.04,0
23548090,15:41:54,15:41:54,1765,4,,,,805.99,0
23548090,15:42:23,15:42:23,3863,5,,,,1003.85,0
23548090,15:42:46,15:42:46,1766,6,,,,1161.78,0
23548090,15:43:07,15:43:07,1767,7,,,,1349.66,0
23548090,15:43:47,15:43:47,1686,8,,,,1717.08,0
23548090,15:44:09,15:44:09,1687,9,,,,1963.04,0
23548090,15:44:47,15:44:47,1688,10,,,,2304.41,0
23548090,15:45:42,15:45:42,1689,11,,,,2770.1,0
23548090,15:46:23,15:46:23,7776,12,,,,3021.46,0
23548090,15:47:03,15:47:03,1691,13,,,,3259.65,0
23548090,15:47:44,15:47:44,1692,14,,,,3590.92,0
23548090,15:48:28,15:48:28,1693,15,,,,3895.64,0
23548090,15:48:48,15:48:48,1694,16,,,,4027.5,0
23548090,15:49:26,15:49:26,1695,17,,,,4245.67,0
23548090,15:49:52,15:49:52,1696,18,,,,4436.63,0
23548090,15:50:17,15:50:17,1697,19,,,,4596.64,0
23548090,15:50:40,15:50:40,1698,20,,,,4775.96,0
23548090,15:51:00,15:51:00,1699,21,,,,4914.12,
23548090,15:51:22,15:51:22,1700,22,,,,5058.5,0
23548090,15:52:12,15:52:12,1701,23,,,,5395.36,0
23548090,15:53:03,15:53:03,1702,24,,,,5691.48,0
23548090,15:53:44,15:53:44,1703,25,,,,5950.31,0
23548090,15:54:58,15:54:58,1704,26,,,,6366.98,0
23548090,15:55:46,15:55:46,1705,27,,,,6628.92,0
23548090,15:56:53,15:56:53,1706,28,,,,6991.45,0
23548090,15:58:00,15:58:00,1707,29,,,,7353.07,
23548090,16:00:00,16:00:00,1708,30,,,,7912.99,0
23548090,16:00:48,16:00:48,1709,31,,,,8143.11,0
23548090,16:02:01,16:02:01,1710,32,,,,8391.01,0
23548090,16:03:30,16:03:30,1711,33,,,,8778.41,0
23548090,16:04:11,16:04:11,1597,34,,,,8935.76,0
23548090,16:06:00,16:06:00,1599,35,,,,9505.25,
23548090,16:06:26,16:06:26,1600,36,,,,9696.84,0
23548090,16:06:53,16:06:53,1712,37,,,,9883.87,0
23548090,16:07:08,16:07:08,1713,38,,,,9984.99,0
23548090,16:07:46,16:07:46,1714,39,,,,10286.29,0
23548090,16:08:16,16:08:16,1715,40,,,,10507.27,0
23548090,16:08:33,16:08:33,1716,41,,,,10643.39,0
23548090,16:09:06,16:09:06,1717,42,,,,10912.2,0
23548090,16:10:31,16:10:31,1718,43,,,,11505.83,0
23548090,16:11:24,16:11:24,404,44,,,,11883.12,0
23548090,16:12:08,16:12:08,405,45,,,,12116.91,0
23548090,16:12:27,16:12:27,406,46,,,,12218.57,0
23548090,16:13:22,16:13:22,407,47,,,,12576.34,0
23548090,16:14:07,16:14:07,408,48,,,,12866.14,0
23548090,16:14:45,16:14:45,409,49,,,,13105.95,0
23548090,16:15:22,16:15:22,410,50,,,,13328.94,0
23548090,16:16:00,16:16:00,9477,51,,1,,13580.44,
2358110,07:10:00,07:10:00,10021,1,,,1,0,
2358110,07:10:24,07:10:24,10510,2,,,,322.73,0
2358110,07:10:45,07:10:45,1764,3,,,,528.04,0
2358110,07:11:12,07:11:12,1765,4,,,,805.99,0
2358110,07:11:31,07:11:31,3863,5,,,,1003.85,0
2358110,07:11:45,07:11:45,1766,6,,,,1161.78,0
2358110,07:11:59,07:11:59,1767,7,,,,1349.66,0
2358110,07:12:24,07:12:24,1686,8,,,,1717.08,0
2358110,07:12:38,07:12:38,1687,9,,,,1963.04,0
2358110,07:13:02,07:13:02,1688,10,,,,2304.41,0
2358110,07:13:37,07:13:37,1689,11,,,,2770.1,0
2358110,07:14:04,07:14:04,7776,12,,,,3021.46,0
2358110,07:14:29,07:14:29,1691,13,,,,3259.65,0
2358110,07:14:55,07:14:55,1692,14,,,,3590.92,0
2358110,07:15:23,07:15:23,1693,15,,,,3895.64,0
2358110,07:15:36,07:15:36,1694,16,,,,4027.5,0
2358110,07:16:00,07:16:00,1695,17,,,,4245.67,0
2358110,07:16:17,07:16:17,1696,18,,,,4436.63,0
2358110,07:16:32,07:16:32,1697,19,,,,4596.64,0
2358110,07:16:47,07:16:47,1698,20,,,,4775.96,0
2358110,07:17:00,07:17:00,1699,21,,,,4914.12,
2358110,07:17:15,07:17:15,1700,22,,,,5058.5,0
2358110,07:17:51,07:17:51,1701,23,,,,5395.36,0
2358110,07:18:28,07:18:28,1702,24,,,,5691.48,0
2358110,07:18:57,07:18:57,1703,25,,,,5950.31,0
2358110,07:19:50,07:19:50,1704,26,,,,6366.98,0
2358110,07:20:24,07:20:24,1705,27,,,,6628.92,0
2358110,07:21:12,07:21:12,1706,28,,,,6991.45,0
2358110,07:22:00,07:22:00,1707,29,,,,7353.07,
2358110,07:23:15,07:23:15,1708,30,,,,7912.99,0
2358110,07:23:45,07:23:45,1709,31,,,,8143.11,0
2358110,07:24:30,07:24:30,1710,32,,,,8391.01,0
2358110,07:25:26,07:25:26,1711,33,,,,8778.41,0
2358110,07:25:52,07:25:52,1597,34,,,,8935.76,0
2358110,07:27:00,07:27:00,1599,35,,,,9505.25,
2358110,07:27:29,07:27:29,1600,36,,,,9696.84,0
2358110,07:27:58,07:27:58,1712,37,,,,9883.87,0
2358110,07:28:15,07:28:15,1713,38,,,,9984.99,0
2358110,07:28:56,07:28:56,1714,39,,,,10286.29,0
2358110,07:29:30,07:29:30,1715,40,,,,10507.27,0
2358110,07:29:49,07:29:49,1716,41,,,,10643.39,0
2358110,07:30:24,07:30:24,1717,42,,,,10912.2,0
2358110,07:31:58,07:31:58,1718,43,,,,11505.83,0
2358110,07:32:57,07:32:57,404,44,,,,11883.12,0
2358110,07:33:45,07:33:45,405,45,,,,12116.91,0
2358110,07:34:06,07:34:06,406,46,,,,12218.57,0
2358110,07:35:06,07:35:06,407,47,,,,12576.34,0
2358110,07:35:56,07:35:56,408,48,,,,12866.14,0
2358110,07:36:38,07:36:38,409,49,,,,13105.95,0
2358110,07:37:18,07:37:18,410,50,,,,13328.94,0
2358110,07:38:00,07:38:00,9477,51,,1,,13580.44,
23597090,11:09:00,11:09:00,10021,1,,,1,0,
23597090,11:09:27,11:09:27,10510,2,,,,322.73,0
23597090,11:09:52,11:09:52,1764,3,,,,528.04,0
23597090,11:10:23,11:10:23,1765,4,,,,805.99,0
23597090,11:10:44,11:10:44,3863,5,,,,1003.85,0
23597090,11:11:01,11:11:01,1766,6,,,,1161.78,0
23597090,11:11:16,11:11:16,1767,7,,,,1349.66,0
23597090,11:11:45,11:11:45,1686,8,,,,1717.08,0
23597090,11:12:01,11:12:01,1687,9,,,,1963.04,0
23597090,11:12:28,11:12:28,1688,10,,,,2304.41,0
23597090,11:13:08,11:13:08,1689,11,,,,2770.1,0
23597090,11:13:38,11:13:38,7776,12,,,,3021.46,0
23597090,11:14:07,11:14:07,1691,13,,,,3259.65,0
23597090,11:14:37,11:14:37,1692,14,,,,3590.92,0
23597090,11:15:10,11:15:10,1693,15,,,,3895.64,0
23597090,11:15:24,11:15:24,1694,16,,,,4027.5,0
23597090,11:15:52,11:15:52,1695,17,,,,4245.67,0
23597090,11:16:11,11:16:11,1696,18,,,,4436.63,0
23597090,11:16:28,11:16:28,1697,19,,,,4596.64,0
23597090,11:16:45,11:16:45,1698,20,,,,4775.96,0
23597090,11:17:00,11:17:00,1699,21,,,,4914.12,
23597090,11:17:19,11:17:19,1700,22,,,,5058.5,0
23597090,11:18:01,11:18:01,1701,23,,,,5395.36,0
23597090,11:18:46,11:18:46,1702,24,,,,5691.48,0
23597090,11:19:21,11:19:21,1703,25,,,,5950.31,0
23597090,11:20:24,11:20:24,1704,26,,,,6366.98,0
23597090,11:21:05,11:21:05,1705,27,,,,6628.92,0
23597090,11:22:02,11:22:02,1706,28,,,,6991.45,0
23597090,11:23:00,11:23:00,1707,29,,,,7353.07,
23597090,11:24:45,11:24:45,1708,30,,,,7912.99,0
23597090,11:25:27,11:25:27,1709,31,,,,8143.11,0
23597090,11:26:31,11:26:31,1710,32,,,,8391.01,0
23597090,11:27:49,11:27:49,1711,33,,,,8778.41,0
23597090,11:28:25,11:28:25,1597,34,,,,8935.76,0
23597090,11:30:00,11:30:00,1599,35,,,,9505.25,
23597090,11:30:21,11:30:21,1600,36,,,,9696.84,0
23597090,11:30:42,11:30:42,1712,37,,,,9883.87,0
23597090,11:30:54,11:30:54,1713,38,,,,9984.99,0
23597090,11:31:25,11:31:25,1714,39,,,,10286.29,0
23597090,11:31:49,11:31:49,1715,40,,,,10507.27,0
23597090,11:32:03,11:32:03,1716,41,,,,10643.39,0
23597090,11:32:28,11:32:28,1717,42,,,,10912.2,0
23597090,11:33:37,11:33:37,1718,43,,,,11505.83,0
23597090,11:34:19,11:34:19,404,44,,,,11883.12,0
23597090,11:34:54,11:34:54,405,45,,,,12116.91,0
23597090,11:35:09,11:35:09,406,46,,,,12218.57,0
23597090,11:35:53,11:35:53,407,47,,,,12576.34,0
23597090,11:36:30,11:36:30,408,48,,,,12866.14,0
23597090,11:37:00,11:37:00,409,49,,,,13105.95,0
23597090,11:37:29,11:37:29,410,50,,,,13328.94,0
23597090,11:38:00,11:38:00,9477,51,,1,,13580.44,
23698090,20:07:00,20:07:00,10021,1,,,1,0,
23698090,20:07:27,20:07:27,10510,2,,,,322.73,0
23698090,20:07:52,20:07:52,1764,3,,,,528.04,0
23698090,20:08:23,20:08:23,1765,4,,,,805.99,0
23698090,20:08:44,20:08:44,3863,5,,,,1003.85,0
23698090,20:09:01,20:09:01,1766,6,,,,1161.78,0
23698090,20:09:16,20:09:16,1767,7,,,,1349.66,0
23698090,20:09:45,20:09:45,1686,8,,,,1717.08,0
23698090,20:10:01,20:10:01,1687,9,,,,1963.04,0
23698090,20:10:28,20:10:28,1688,10,,,,2304.41,0
23698090,20:11:08,20:11:08,1689,11,,,,2770.1,0
23698090,20:11:38,20:11:38,7776,12,,,,3021.46,0
23698090,20:12:07,20:12:07,1691,13,,,,3259.65,0
23698090,20:12:37,20:12:37,1692,14,,,,3590.92,0
23698090,20:13:10,20:13:10,1693,15,,,,3895.64,0
23698090,20:13:24,20:13:24,1694,16,,,,4027.5,0
23698090,20:13:52,20:13:52,1695,17,,,,4245.67,0
23698090,20:14:11,20:14:11,1696,18,,,,4436.63,0
23698090,20:14:28,20:14:28,1697,19,,,,4596.64,0
23698090,20:14:45,20:14:45,1698,20,,,,4775.96,0
23698090,20:15:00,20:15:00,1699,21,,,,4914.12,
23698090,20:15:15,20:15:15,1700,22,,,,5058.5,0
23698090,20:15:51,20:15:51,1701,23,,,,5395.36,0
23698090,20:16:28,20:16:28,1702,24,,,,5691.48,0
23698090,20:16:57,20:16:57,1703,25,,,,5950.31,0
23698090,20:17:50,20:17:50,1704,26,,,,6366.98,0
23698090,20:18:24,20:18:24,1705,27,,,,6628.92,0
23698090,20:19:12,20:19:12,1706,28,,,,6991.45,0
23698090,20:20:00,20:20:00,1707,29,,,,7353.07,
23698090,20:21:30,20:21:30,1708,30,,,,7912.99,0
23698090,20:22:06,20:22:06,1709,31,,,,8143.11,0
23698090,20:23:00,20:23:00,1710,32,,,,8391.01,0
23698090,20:24:07,20:24:07,1711,33,,,,8778.41,0
23698090,20:24:38,20:24:38,1597,34,,,,8935.76,0
23698090,20:26:00,20:26:00,1599,35,,,,9505.25,
23698090,20:26:18,20:26:18,1600,36,,,,9696.84,0
23698090,20:26:37,20:26:37,1712,37,,,,9883.87,0
23698090,20:26:47,20:26:47,1713,38,,,,9984.99,0
23698090,20:27:14,20:27:14,1714,39,,,,10286.29,0
23698090,20:27:35,20:27:35,1715,40,,,,10507.27,0
23698090,20:27:47,20:27:47,1716,41,,,,10643.39,0
23698090,20:28:10,20:28:10,1717,42,,,,10912.2,0
23698090,20:29:10,20:29:10,1718,43,,,,11505.83,0
23698090,20:29:47,20:29:47,404,44,,,,11883.12,0
23698090,20:30:17,20:30:17,405,45,,,,12116.91,0
23698090,20:30:31,20:30:31,406,46,,,,12218.57,0
23698090,20:31:09,20:31:09,407,47,,,,12576.34,0
23698090,20:31:41,20:31:41,408,48,,,,12866.14,0
23698090,20:32:08,20:32:08,409,49,,,,13105.95,0
23698090,20:32:33,20:32:33,410,50,,,,13328.94,0
23698090,20:33:00,20:33:00,9477,51,,1,,13580.44,
23750010,15:45:00,15:45:00,10021,1,,,1,0,
23750010,15:45:27,15:45:27,10510,2,,,,322.73,0
23750010,15:45:52,15:45:52,1764,3,,,,528.04,0
23750010,15:46:23,15:46:23,1765,4,,,,805.99,0
23750010,15:46:44,15:46:44,3863,5,,,,1003.85,0
23750010,15:47:01,15:47:01,1766,6,,,,1161.78,0
23750010,15:47:16,15:47:16,1767,7,,,,1349.66,0
23750010,15:47:45,15:47:45,1686,8,,,,1717.08,0
23750010,15:48:01,15:48:01,1687,9,,,,1963.04,0
23750010,15:48:28,15:48:28,1688,10,,,,2304.41,0
23750010,15:49:08,15:49:08,1689,11,,,,2770.1,0
23750010,15:49:38,15:49:38,7776,12,,,,3021.46,0
23750010,15:50:07,15:50:07,1691,13,,,,3259.65,0
23750010,15:50:37,15:50:37,1692,14,,,,3590.92,0
23750010,15:51:10,15:51:10,1693,15,,,,3895.64,0
23750010,15:51:24,15:51:24,1694,16,,,,4027.5,0
23750010,15:51:52,15:51:52,1695,17,,,,4245.67,0
23750010,15:52:11,15:52:11,1696,18,,,,4436.63,0
23750010,15:52:28,15:52:28,1697,19,,,,4596.64,0
23750010,15:52:45,15:52:45,1698,20,,,,4775.96,0
23750010,15:53:00,15:53:00,1699,21,,,,4914.12,
23750010,15:53:19,15:53:19,1700,22,,,,5058.5,0
23750010,15:54:01,15:54:01,1701,23,,,,5395.36,0
23750010,15:54:46,15:54:46,1702,24,,,,5691.48,0
23750010,15:55:21,15:55:21,1703,25,,,,5950.31,0
23750010,15:56:24,15:56:24,1704,26,,,,6366.98,0
23750010,15:57:05,15:57:05,1705,27,,,,6628.92,0
23750010,15:58:02,15:58:02,1706,28,,,,6991.45,0
23750010,15:59:00,15:59:00,1707,29,,,,7353.07,
23750010,16:00:30,16:00:30,1708,30,,,,7912.99,0
23750010,16:01:06,16:01:06,1709,31,,,,8143.11,0
23750010,16:02:00,16:02:00,1710,32,,,,8391.01,0
23750010,16:03:07,16:03:07,1711,33,,,,8778.41,0
23750010,16:03:38,16:03:38,1597,34,,,,8935.76,0
23750010,16:05:00,16:05:00,1599,35,,,,9505.25,
23750010,16:05:34,16:05:34,1600,36,,,,9696.84,0
23750010,16:06:09,16:06:09,1712,37,,,,9883.87,0
23750010,16:06:28,16:06:28,1713,38,,,,9984.99,0
23750010,16:07:18,16:07:18,1714,39,,,,10286.29,0
23750010,16:07:57,16:07:57,1715,40,,,,10507.27,0
23750010,16:08:19,16:08:19,1716,41,,,,10643.39,0
23750010,16:09:01,16:09:01,1717,42,,,,10912.2,0
23750010,16:10:52,16:10:52,1718,43,,,,11505.83,0
23750010,16:12:02,16:12:02,404,44,,,,11883.12,0
23750010,16:12:58,16:12:58,405,45,,,,12116.91,0
23750010,16:13:23,16:13:23,406,46,,,,12218.57,0
23750010,16:14:35,16:14:35,407,47,,,,12576.34,0
23750010,16:15:34,16:15:34,408,48,,,,12866.14,0
23750010,16:16:23,16:16:23,409,49,,,,13105.95,0
23750010,16:17:10,16:17:10,410,50,,,,13328.94,0
23750010,16:18:00,16:18:00,9477,51,,1,,13580.44,
23750080,15:45:00,15:45:00,10021,1,,,1,0,
23750080,15:45:27,15:45:27,10510,2,,,,322.73,0
23750080,15:45:52,15:45:52,1764,3,,,,528.04,0
23750080,15:46:23,15:46:23,1765,4,,,,805.99,0
23750080,15:46:44,15:46:44,3863,5,,,,1003.85,0
23750080,15:47:01,15:47:01,1766,6,,,,1161.78,0
23750080,15:47:16,15:47:16,1767,7,,,,1349.66,0
23750080,15:47:45,15:47:45,1686,8,,,,1717.08,0
23750080,15:48:01,15:48:01,1687,9,,,,1963.04,0
23750080,15:48:28,15:48:28,1688,10,,,,2304.41,0
23750080,15:49:08,15:49:08,1689,11,,,,2770.1,0
23750080,15:49:38,15:49:38,7776,12,,,,3021.46,0
23750080,15:50:07,15:50:07,1691,13,,,,3259.65,0
23750080,15:50:37,15:50:37,1692,14,,,,3590.92,0
23750080,15:51:10,15:51:10,1693,15,,,,3895.64,0
23750080,15:51:24,15:51:24,1694,16,,,,4027.5,0
23750080,15:51:52,15:51:52,1695,17,,,,4245.67,0
23750080,15:52:11,15:52:11,1696,18,,,,4436.63,0
23750080,15:52:28,15:52:28,1697,19,,,,4596.64,0
23750080,15:52:45,15:52:45,1698,20,,,,4775.96,0
23750080,15:53:00,15:53:00,1699,21,,,,4914.12,
23750080,15:53:19,15:53:19,1700,22,,,,5058.5,0
23750080,15:54:01,15:54:01,1701,23,,,,5395.36,0
23750080,15:54:46,15:54:46,1702,24,,,,5691.48,0
23750080,15:55:21,15:55:21,1703,25,,,,5950.31,0
23750080,15:56:24,15:56:24,1704,26,,,,6366.98,0
23750080,15:57:05,15:57:05,1705,27,,,,6628.92,0
23750080,15:58:02,15:58:02,1706,28,,,,6991.45,0
23750080,15:59:00,15:59:00,1707,29,,,,7353.07,
23750080,16:00:30,16:00:30,1708,30,,,,7912.99,0
23750080,16:01:06,16:01:06,1709,31,,,,8143.11,0
23750080,16:02:00,16:02:00,1710,32,,,,8391.01,0
23750080,16:03:07,16:03:07,1711,33,,,,8778.41,0
23750080,16:03:38,16:03:38,1597,34,,,,8935.76,0
23750080,16:05:00,16:05:00,1599,35,,,,9505.25,
23750080,16:05:34,16:05:34,1600,36,,,,9696.84,0
23750080,16:06:09,16:06:09,1712,37,,,,9883.87,0
23750080,16:06:28,16:06:28,1713,38,,,,9984.99,0
23750080,16:07:18,16:07:18,1714,39,,,,10286.29,0
23750080,16:07:57,16:07:57,1715,40,,,,10507.27,0
23750080,16:08:19,16:08:19,1716,41,,,,10643.39,0
23750080,16:09:01,16:09:01,1717,42,,,,10912.2,0
23750080,16:10:52,16:10:52,1718,43,,,,11505.83,0
23750080,16:12:02,16:12:02,404,44,,,,11883.12,0
23750080,16:12:58,16:12:58,405,45,,,,12116.91,0
23750080,16:13:23,16:13:23,406,46,,,,12218.57,0
23750080,16:14:35,16:14:35,407,47,,,,12576.34,0
23750080,16:15:34,16:15:34,408,48,,,,12866.14,0
23750080,16:16:23,16:16:23,409,49,,,,13105.95,0
23750080,16:17:10,16:17:10,410,50,,,,13328.94,0
23750080,16:18:00,16:18:00,9477,51,,1,,13580.44,
23750100,15:45:00,15:45:00,10021,1,,,1,0,
23750100,15:45:27,15:45:27,10510,2,,,,322.73,0
23750100,15:45:52,15:45:52,1764,3,,,,528.04,0
23750100,15:46:23,15:46:23,1765,4,,,,805.99,0
23750100,15:46:44,15:46:44,3863,5,,,,1003.85,0
23750100,15:47:01,15:47:01,1766,6,,,,1161.78,0
23750100,15:47:16,15:47:16,1767,7,,,,1349.66,0
23750100,15:47:45,15:47:45,1686,8,,,,1717.08,0
23750100,15:48:01,15:48:01,1687,9,,,,1963.04,0
23750100,15:48:28,15:48:28,1688,10,,,,2304.41,0
23750100,15:49:08,15:49:08,1689,11,,,,2770.1,0
23750100,15:49:38,15:49:38,7776,12,,,,3021.46,0
23750100,15:50:07,15:50:07,1691,13,,,,3259.65,0
23750100,15:50:37,15:50:37,1692,14,,,,3590.92,0
23750100,15:51:10,15:51:10,1693,15,,,,3895.64,0
23750100,15:51:24,15:51:24,1694,16,,,,4027.5,0
23750100,15:51:52,15:51:52,1695,17,,,,4245.67,0
23750100,15:52:11,15:52:11,1696,18,,,,4436.63,0
23750100,15:52:28,15:52:28,1697,19,,,,4596.64,0
23750100,15:52:45,15:52:45,1698,20,,,,4775.96,0
23750100,15:53:00,15:53:00,1699,21,,,,4914.12,
23750100,15:53:19,15:53:19,1700,22,,,,5058.5,0
23750100,15:54:01,15:54:01,1701,23,,,,5395.36,0
23750100,15:54:46,15:54:46,1702,24,,,,5691.48,0
23750100,15:55:21,15:55:21,1703,25,,,,5950.31,0
23750100,15:56:24,15:56:24,1704,26,,,,6366.98,0
23750100,15:57:05,15:57:05,1705,27,,,,6628.92,0
23750100,15:58:02,15:58:02,1706,28,,,,6991.45,0
23750100,15:59:00,15:59:00,1707,29,,,,7353.07,
23750100,16:00:30,16:00:30,1708,30,,,,7912.99,0
23750100,16:01:06,16:01:06,1709,31,,,,8143.11,0
23750100,16:02:00,16:02:00,1710,32,,,,8391.01,0
23750100,16:03:07,16:03:07,1711,33,,,,8778.41,0
23750100,16:03:38,16:03:38,1597,34,,,,8935.76,0
23750100,16:05:00,16:05:00,1599,35,,,,9505.25,
23750100,16:05:34,16:05:34,1600,36,,,,9696.84,0
23750100,16:06:09,16:06:09,1712,37,,,,9883.87,0
23750100,16:06:28,16:06:28,1713,38,,,,9984.99,0
23750100,16:07:18,16:07:18,1714,39,,,,10286.29,0
23750100,16:07:57,16:07:57,1715,40,,,,10507.27,0
23750100,16:08:19,16:08:19,1716,41,,,,10643.39,0
23750100,16:09:01,16:09:01,1717,42,,,,10912.2,0
23750100,16:10:52,16:10:52,1718,43,,,,11505.83,0
23750100,16:12:02,16:12:02,404,44,,,,11883.12,0
23750100,16:12:58,16:12:58,405,45,,,,12116.91,0
23750100,16:13:23,16:13:23,406,46,,,,12218.57,0
23750100,16:14:35,16:14:35,407,47,,,,12576.34,0
23750100,16:15:34,16:15:34,408,48,,,,12866.14,0
23750100,16:16:23,16:16:23,409,49,,,,13105.95,0
23750100,16:17:10,16:17:10,410,50,,,,13328.94,0
23750100,16:18:00,16:18:00,9477,51,,1,,13580.44,
23914110,13:10:00,13:10:00,10021,1,,,1,0,
23914110,13:10:27,13:10:27,10510,2,,,,322.73,0
23914110,13:10:52,13:10:52,1764,3,,,,528.04,0
23914110,13:11:23,13:11:23,1765,4,,,,805.99,0
23914110,13:11:44,13:11:44,3863,5,,,,1003.85,0
23914110,13:12:01,13:12:01,1766,6,,,,1161.78,0
23914110,13:12:16,13:12:16,1767,7,,,,1349.66,0
23914110,13:12:45,13:12:45,1686,8,,,,1717.08,0
23914110,13:13:01,13:13:01,1687,9,,,,1963.04,0
23914110,13:13:28,13:13:28,1688,10,,,,2304.41,0
23914110,13:14:08,13:14:08,1689,11,,,,2770.1,0
23914110,13:14:38,13:14:38,7776,12,,,,3021.46,0
23914110,13:15:07,13:15:07,1691,13,,,,3259.65,0
23914110,13:15:37,13:15:37,1692,14,,,,3590.92,0
23914110,13:16:10,13:16:10,1693,15,,,,3895.64,0
23914110,13:16:24,13:16:24,1694,16,,,,4027.5,0
23914110,13:16:52,13:16:52,1695,17,,,,4245.67,0
23914110,13:17:11,13:17:11,1696,18,,,,4436.63,0
23914110,13:17:28,13:17:28,1697,19,,,,4596.64,0
23914110,13:17:45,13:17:45,1698,20,,,,4775.96,0
23914110,13:18:00,13:18:00,1699,21,,,,4914.12,
23914110,13:18:19,13:18:19,1700,22,,,,5058.5,0
23914110,13:19:01,13:19:01,1701,23,,,,5395.36,0
23914110,13:19:46,13:19:46,1702,24,,,,5691.48,0
23914110,13:20:21,13:20:21,1703,25,,,,5950.31,0
23914110,13:21:24,13:21:24,1704,26,,,,6366.98,0
23914110,13:22:05,13:22:05,1705,27,,,,6628.92,0
23914110,13:23:02,13:23:02,1706,28,,,,6991.45,0
23914110,13:24:00,13:24:00,1707,29,,,,7353.07,
23914110,13:25:30,13:25:30,1708,30,,,,7912.99,0
23914110,13:26:06,13:26:06,1709,31,,,,8143.11,0
23914110,13:27:00,13:27:00,1710,32,,,,8391.01,0
23914110,13:28:07,13:28:07,1711,33,,,,8778.41,0
23914110,13:28:38,13:28:38,1597,34,,,,8935.76,0
23914110,13:30:00,13:30:00,1599,35,,,,9505.25,
23914110,13:30:34,13:30:34,1600,36,,,,9696.84,0
23914110,13:31:09,13:31:09,1712,37,,,,9883.87,0
23914110,13:31:28,13:31:28,1713,38,,,,9984.99,0
23914110,13:32:18,13:32:18,1714,39,,,,10286.29,0
23914110,13:32:57,13:32:57,1715,40,,,,10507.27,0
23914110,13:33:19,13:33:19,1716,41,,,,10643.39,0
23914110,13:34:01,13:34:01,1717,42,,,,10912.2,0
23914110,13:35:52,13:35:52,1718,43,,,,11505.83,0
23914110,13:37:02,13:37:02,404,44,,,,11883.12,0
23914110,13:37:58,13:37:58,405,45,,,,12116.91,0
23914110,13:38:23,13:38:23,406,46,,,,12218.57,0
23914110,13:39:35,13:39:35,407,47,,,,12576.34,0
23914110,13:40:34,13:40:34,408,48,,,,12866.14,0
23914110,13:41:23,13:41:23,409,49,,,,13105.95,0
23914110,13:42:10,13:42:10,410,50,,,,13328.94,0
23914110,13:43:00,13:43:00,9477,51,,1,,13580.44,
23995020,10:09:00,10:09:00,10021,1,,,1,0,
23995020,10:09:27,10:09:27,10510,2,,,,322.73,0
23995020,10:09:52,10:09:52,1764,3,,,,528.04,0
23995020,10:10:23,10:10:23,1765,4,,,,805.99,0
23995020,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995020,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995020,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995020,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995020,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995020,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995020,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995020,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995020,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995020,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995020,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995020,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995020,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995020,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995020,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995020,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995020,10:17:00,10:17:00,1699,21,,,,4914.12,
23995020,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995020,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995020,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995020,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995020,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995020,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995020,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995020,10:23:00,10:23:00,1707,29,,,,7353.07,
23995020,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995020,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995020,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995020,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995020,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995020,10:30:00,10:30:00,1599,35,,,,9505.25,
23995020,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995020,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995020,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995020,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995020,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995020,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995020,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995020,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995020,10:34:19,10:34:19,404,44,,,,11883.12,0
23995020,10:34:54,10:34:54,405,45,,,,12116.91,0
23995020,10:35:09,10:35:09,406,46,,,,12218.57,0
23995020,10:35:53,10:35:53,407,47,,,,12576.34,0
23995020,10:36:30,10:36:30,408,48,,,,12866.14,0
23995020,10:37:00,10:37:00,409,49,,,,13105.95,0
23995020,10:37:29,10:37:29,410,50,,,,13328.94,0
23995020,10:38:00,10:38:00,9477,51,,1,,13580.44,
23995030,10:09:00,10:09:00,10021,1,,,1,0,
23995030,10:09:27,10:09:27,10510,2,,,,322.73,0
23995030,10:09:52,10:09:52,1764,3,,,,528.04,0
23995030,10:10:23,10:10:23,1765,4,,,,805.99,0
23995030,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995030,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995030,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995030,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995030,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995030,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995030,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995030,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995030,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995030,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995030,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995030,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995030,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995030,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995030,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995030,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995030,10:17:00,10:17:00,1699,21,,,,4914.12,
23995030,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995030,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995030,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995030,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995030,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995030,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995030,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995030,10:23:00,10:23:00,1707,29,,,,7353.07,
23995030,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995030,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995030,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995030,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995030,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995030,10:30:00,10:30:00,1599,35,,,,9505.25,
23995030,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995030,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995030,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995030,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995030,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995030,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995030,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995030,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995030,10:34:19,10:34:19,404,44,,,,11883.12,0
23995030,10:34:54,10:34:54,405,45,,,,12116.91,0
23995030,10:35:09,10:35:09,406,46,,,,12218.57,0
23995030,10:35:53,10:35:53,407,47,,,,12576.34,0
23995030,10:36:30,10:36:30,408,48,,,,12866.14,0
23995030,10:37:00,10:37:00,409,49,,,,13105.95,0
23995030,10:37:29,10:37:29,410,50,,,,13328.94,0
23995030,10:38:00,10:38:00,9477,51,,1,,13580.44,
23995040,10:09:00,10:09:00,10021,1,,,1,0,
23995040,10:09:27,10:09:27,10510,2,,,,322.73,0
23995040,10:09:52,10:09:52,1764,3,,,,528.04,0
23995040,10:10:23,10:10:23,1765,4,,,,805.99,0
23995040,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995040,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995040,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995040,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995040,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995040,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995040,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995040,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995040,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995040,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995040,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995040,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995040,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995040,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995040,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995040,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995040,10:17:00,10:17:00,1699,21,,,,4914.12,
23995040,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995040,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995040,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995040,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995040,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995040,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995040,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995040,10:23:00,10:23:00,1707,29,,,,7353.07,
23995040,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995040,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995040,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995040,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995040,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995040,10:30:00,10:30:00,1599,35,,,,9505.25,
23995040,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995040,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995040,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995040,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995040,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995040,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995040,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995040,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995040,10:34:19,10:34:19,404,44,,,,11883.12,0
23995040,10:34:54,10:34:54,405,45,,,,12116.91,0
23995040,10:35:09,10:35:09,406,46,,,,12218.57,0
23995040,10:35:53,10:35:53,407,47,,,,12576.34,0
23995040,10:36:30,10:36:30,408,48,,,,12866.14,0
23995040,10:37:00,10:37:00,409,49,,,,13105.95,0
23995040,10:37:29,10:37:29,410,50,,,,13328.94,0
23995040,10:38:00,10:38:00,9477,51,,1,,13580.44,
23995050,10:09:00,10:09:00,10021,1,,,1,0,
23995050,10:09:27,10:09:27,10510,2,,,,322.73,0
23995050,10:09:52,10:09:52,1764,3,,,,528.04,0
23995050,10:10:23,10:10:23,1765,4,,,,805.99,0
23995050,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995050,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995050,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995050,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995050,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995050,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995050,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995050,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995050,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995050,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995050,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995050,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995050,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995050,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995050,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995050,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995050,10:17:00,10:17:00,1699,21,,,,4914.12,
23995050,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995050,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995050,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995050,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995050,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995050,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995050,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995050,10:23:00,10:23:00,1707,29,,,,7353.07,
23995050,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995050,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995050,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995050,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995050,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995050,10:30:00,10:30:00,1599,35,,,,9505.25,
23995050,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995050,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995050,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995050,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995050,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995050,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995050,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995050,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995050,10:34:19,10:34:19,404,44,,,,11883.12,0
23995050,10:34:54,10:34:54,405,45,,,,12116.91,0
23995050,10:35:09,10:35:09,406,46,,,,12218.57,0
23995050,10:35:53,10:35:53,407,47,,,,12576.34,0
23995050,10:36:30,10:36:30,408,48,,,,12866.14,0
23995050,10:37:00,10:37:00,409,49,,,,13105.95,0
23995050,10:37:29,10:37:29,410,50,,,,13328.94,0
23995050,10:38:00,10:38:00,9477,51,,1,,13580.44,
23995060,10:09:00,10:09:00,10021,1,,,1,0,
23995060,10:09:27,10:09:27,10510,2,,,,322.73,0
23995060,10:09:52,10:09:52,1764,3,,,,528.04,0
23995060,10:10:23,10:10:23,1765,4,,,,805.99,0
23995060,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995060,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995060,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995060,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995060,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995060,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995060,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995060,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995060,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995060,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995060,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995060,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995060,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995060,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995060,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995060,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995060,10:17:00,10:17:00,1699,21,,,,4914.12,
23995060,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995060,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995060,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995060,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995060,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995060,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995060,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995060,10:23:00,10:23:00,1707,29,,,,7353.07,
23995060,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995060,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995060,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995060,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995060,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995060,10:30:00,10:30:00,1599,35,,,,9505.25,
23995060,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995060,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995060,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995060,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995060,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995060,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995060,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995060,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995060,10:34:19,10:34:19,404,44,,,,11883.12,0
23995060,10:34:54,10:34:54,405,45,,,,12116.91,0
23995060,10:35:09,10:35:09,406,46,,,,12218.57,0
23995060,10:35:53,10:35:53,407,47,,,,12576.34,0
23995060,10:36:30,10:36:30,408,48,,,,12866.14,0
23995060,10:37:00,10:37:00,409,49,,,,13105.95,0
23995060,10:37:29,10:37:29,410,50,,,,13328.94,0
23995060,10:38:00,10:38:00,9477,51,,1,,13580.44,
23995120,10:09:00,10:09:00,10021,1,,,1,0,
23995120,10:09:27,10:09:27,10510,2,,,,322.73,0
23995120,10:09:52,10:09:52,1764,3,,,,528.04,0
23995120,10:10:23,10:10:23,1765,4,,,,805.99,0
23995120,10:10:44,10:10:44,3863,5,,,,1003.85,0
23995120,10:11:01,10:11:01,1766,6,,,,1161.78,0
23995120,10:11:16,10:11:16,1767,7,,,,1349.66,0
23995120,10:11:45,10:11:45,1686,8,,,,1717.08,0
23995120,10:12:01,10:12:01,1687,9,,,,1963.04,0
23995120,10:12:28,10:12:28,1688,10,,,,2304.41,0
23995120,10:13:08,10:13:08,1689,11,,,,2770.1,0
23995120,10:13:38,10:13:38,7776,12,,,,3021.46,0
23995120,10:14:07,10:14:07,1691,13,,,,3259.65,0
23995120,10:14:37,10:14:37,1692,14,,,,3590.92,0
23995120,10:15:10,10:15:10,1693,15,,,,3895.64,0
23995120,10:15:24,10:15:24,1694,16,,,,4027.5,0
23995120,10:15:52,10:15:52,1695,17,,,,4245.67,0
23995120,10:16:11,10:16:11,1696,18,,,,4436.63,0
23995120,10:16:28,10:16:28,1697,19,,,,4596.64,0
23995120,10:16:45,10:16:45,1698,20,,,,4775.96,0
23995120,10:17:00,10:17:00,1699,21,,,,4914.12,
23995120,10:17:19,10:17:19,1700,22,,,,5058.5,0
23995120,10:18:01,10:18:01,1701,23,,,,5395.36,0
23995120,10:18:46,10:18:46,1702,24,,,,5691.48,0
23995120,10:19:21,10:19:21,1703,25,,,,5950.31,0
23995120,10:20:24,10:20:24,1704,26,,,,6366.98,0
23995120,10:21:05,10:21:05,1705,27,,,,6628.92,0
23995120,10:22:02,10:22:02,1706,28,,,,6991.45,0
23995120,10:23:00,10:23:00,1707,29,,,,7353.07,
23995120,10:24:45,10:24:45,1708,30,,,,7912.99,0
23995120,10:25:27,10:25:27,1709,31,,,,8143.11,0
23995120,10:26:31,10:26:31,1710,32,,,,8391.01,0
23995120,10:27:49,10:27:49,1711,33,,,,8778.41,0
23995120,10:28:25,10:28:25,1597,34,,,,8935.76,0
23995120,10:30:00,10:30:00,1599,35,,,,9505.25,
23995120,10:30:21,10:30:21,1600,36,,,,9696.84,0
23995120,10:30:42,10:30:42,1712,37,,,,9883.87,0
23995120,10:30:54,10:30:54,1713,38,,,,9984.99,0
23995120,10:31:25,10:31:25,1714,39,,,,10286.29,0
23995120,10:31:49,10:31:49,1715,40,,,,10507.27,0
23995120,10:32:03,10:32:03,1716,41,,,,10643.39,0
23995120,10:32:28,10:32:28,1717,42,,,,10912.2,0
23995120,10:33:37,10:33:37,1718,43,,,,11505.83,0
23995120,10:34:19,10:34:19,404,44,,,,11883.12,0
23995120,10:34:54,10:34:54,405,45,,,,12116.91,0
23995120,10:35:09,10:35:09,406,46,,,,12218.57,0
23995120,10:35:53,10:35:53,407,47,,,,12576.34,0
23995120,10:36:30,10:36:30,408,48,,,,12866.14,0
23995120,10:37:00,10:37:00,409,49,,,,13105.95,0
23995120,10:37:29,10:37:29,410,50,,,,13328.94,0
23995120,10:38:00,10:38:00,9477,51,,1,,13580.44,
24021110,09:10:00,09:10:00,10021,1,,,1,0,
24021110,09:10:27,09:10:27,10510,2,,,,322.73,0
24021110,09:10:52,09:10:52,1764,3,,,,528.04,0
24021110,09:11:23,09:11:23,1765,4,,,,805.99,0
24021110,09:11:44,09:11:44,3863,5,,,,1003.85,0
24021110,09:12:01,09:12:01,1766,6,,,,1161.78,0
24021110,09:12:16,09:12:16,1767,7,,,,1349.66,0
24021110,09:12:45,09:12:45,1686,8,,,,1717.08,0
24021110,09:13:01,09:13:01,1687,9,,,,1963.04,0
24021110,09:13:28,09:13:28,1688,10,,,,2304.41,0
24021110,09:14:08,09:14:08,1689,11,,,,2770.1,0
24021110,09:14:38,09:14:38,7776,12,,,,3021.46,0
24021110,09:15:07,09:15:07,1691,13,,,,3259.65,0
24021110,09:15:37,09:15:37,1692,14,,,,3590.92,0
24021110,09:16:10,09:16:10,1693,15,,,,3895.64,0
24021110,09:16:24,09:16:24,1694,16,,,,4027.5,0
24021110,09:16:52,09:16:52,1695,17,,,,4245.67,0
24021110,09:17:11,09:17:11,1696,18,,,,4436.63,0
24021110,09:17:28,09:17:28,1697,19,,,,4596.64,0
24021110,09:17:45,09:17:45,1698,20,,,,4775.96,0
24021110,09:18:00,09:18:00,1699,21,,,,4914.12,
24021110,09:18:15,09:18:15,1700,22,,,,5058.5,0
24021110,09:18:51,09:18:51,1701,23,,,,5395.36,0
24021110,09:19:28,09:19:28,1702,24,,,,5691.48,0
24021110,09:19:57,09:19:57,1703,25,,,,5950.31,0
24021110,09:20:50,09:20:50,1704,26,,,,6366.98,0
24021110,09:21:24,09:21:24,1705,27,,,,6628.92,0
24021110,09:22:12,09:22:12,1706,28,,,,6991.45,0
24021110,09:23:00,09:23:00,1707,29,,,,7353.07,
24021110,09:24:15,09:24:15,1708,30,,,,7912.99,0
24021110,09:24:45,09:24:45,1709,31,,,,8143.11,0
24021110,09:25:30,09:25:30,1710,32,,,,8391.01,0
24021110,09:26:26,09:26:26,1711,33,,,,8778.41,0
24021110,09:26:52,09:26:52,1597,34,,,,8935.76,0
24021110,09:28:00,09:28:00,1599,35,,,,9505.25,
24021110,09:28:31,09:28:31,1600,36,,,,9696.84,0
24021110,09:29:03,09:29:03,1712,37,,,,9883.87,0
24021110,09:29:22,09:29:22,1713,38,,,,9984.99,0
24021110,09:30:07,09:30:07,1714,39,,,,10286.29,0
24021110,09:30:44,09:30:44,1715,40,,,,10507.27,0
24021110,09:31:04,09:31:04,1716,41,,,,10643.39,0
24021110,09:31:43,09:31:43,1717,42,,,,10912.2,0
24021110,09:33:25,09:33:25,1718,43,,,,11505.83,0
24021110,09:34:29,09:34:29,404,44,,,,11883.12,0
24021110,09:35:22,09:35:22,405,45,,,,12116.91,0
24021110,09:35:44,09:35:44,406,46,,,,12218.57,0
24021110,09:36:50,09:36:50,407,47,,,,12576.34,0
24021110,09:37:45,09:37:45,408,48,,,,12866.14,0
24021110,09:38:31,09:38:31,409,49,,,,13105.95,0
24021110,09:39:14,09:39:14,410,50,,,,13328.94,0
24021110,09:40:00,09:40:00,9477,51,,1,,13580.44,
24318010,16:15:00,16:15:00,10021,1,,,1,0,
24318010,16:15:27,16:15:27,10510,2,,,,322.73,0
24318010,16:15:52,16:15:52,1764,3,,,,528.04,0
24318010,16:16:23,16:16:23,1765,4,,,,805.99,0
24318010,16:16:44,16:16:44,3863,5,,,,1003.85,0
24318010,16:17:01,16:17:01,1766,6,,,,1161.78,0
24318010,16:17:16,16:17:16,1767,7,,,,1349.66,0
24318010,16:17:45,16:17:45,1686,8,,,,1717.08,0
24318010,16:18:01,16:18:01,1687,9,,,,1963.04,0
24318010,16:18:28,16:18:28,1688,10,,,,2304.41,0
24318010,16:19:08,16:19:08,1689,11,,,,2770.1,0
24318010,16:19:38,16:19:38,7776,12,,,,3021.46,0
24318010,16:20:07,16:20:07,1691,13,,,,3259.65,0
24318010,16:20:37,16:20:37,1692,14,,,,3590.92,0
24318010,16:21:10,16:21:10,1693,15,,,,3895.64,0
24318010,16:21:24,16:21:24,1694,16,,,,4027.5,0
24318010,16:21:52,16:21:52,1695,17,,,,4245.67,0
24318010,16:22:11,16:22:11,1696,18,,,,4436.63,0
24318010,16:22:28,16:22:28,1697,19,,,,4596.64,0
24318010,16:22:45,16:22:45,1698,20,,,,4775.96,0
24318010,16:23:00,16:23:00,1699,21,,,,4914.12,
24318010,16:23:19,16:23:19,1700,22,,,,5058.5,0
24318010,16:24:01,16:24:01,1701,23,,,,5395.36,0
24318010,16:24:46,16:24:46,1702,24,,,,5691.48,0
24318010,16:25:21,16:25:21,1703,25,,,,5950.31,0
24318010,16:26:24,16:26:24,1704,26,,,,6366.98,0
24318010,16:27:05,16:27:05,1705,27,,,,6628.92,0
24318010,16:28:02,16:28:02,1706,28,,,,6991.45,0
24318010,16:29:00,16:29:00,1707,29,,,,7353.07,
24318010,16:30:30,16:30:30,1708,30,,,,7912.99,0
24318010,16:31:06,16:31:06,1709,31,,,,8143.11,0
24318010,16:32:00,16:32:00,1710,32,,,,8391.01,0
24318010,16:33:07,16:33:07,1711,33,,,,8778.41,0
24318010,16:33:38,16:33:38,1597,34,,,,8935.76,0
24318010,16:35:00,16:35:00,1599,35,,,,9505.25,
24318010,16:35:34,16:35:34,1600,36,,,,9696.84,0
24318010,16:36:09,16:36:09,1712,37,,,,9883.87,0
24318010,16:36:28,16:36:28,1713,38,,,,9984.99,0
24318010,16:37:18,16:37:18,1714,39,,,,10286.29,0
24318010,16:37:57,16:37:57,1715,40,,,,10507.27,0
24318010,16:38:19,16:38:19,1716,41,,,,10643.39,0
24318010,16:39:01,16:39:01,1717,42,,,,10912.2,0
24318010,16:40:52,16:40:52,1718,43,,,,11505.83,0
24318010,16:42:02,16:42:02,404,44,,,,11883.12,0
24318010,16:42:58,16:42:58,405,45,,,,12116.91,0
24318010,16:43:23,16:43:23,406,46,,,,12218.57,0
24318010,16:44:35,16:44:35,407,47,,,,12576.34,0
24318010,16:45:34,16:45:34,408,48,,,,12866.14,0
24318010,16:46:23,16:46:23,409,49,,,,13105.95,0
24318010,16:47:10,16:47:10,410,50,,,,13328.94,0
24318010,16:48:00,16:48:00,9477,51,,1,,13580.44,
24318080,16:15:00,16:15:00,10021,1,,,1,0,
24318080,16:15:27,16:15:27,10510,2,,,,322.73,0
24318080,16:15:52,16:15:52,1764,3,,,,528.04,0
24318080,16:16:23,16:16:23,1765,4,,,,805.99,0
24318080,16:16:44,16:16:44,3863,5,,,,1003.85,0
24318080,16:17:01,16:17:01,1766,6,,,,1161.78,0
24318080,16:17:16,16:17:16,1767,7,,,,1349.66,0
24318080,16:17:45,16:17:45,1686,8,,,,1717.08,0
24318080,16:18:01,16:18:01,1687,9,,,,1963.04,0
24318080,16:18:28,16:18:28,1688,10,,,,2304.41,0
24318080,16:19:08,16:19:08,1689,11,,,,2770.1,0
24318080,16:19:38,16:19:38,7776,12,,,,3021.46,0
24318080,16:20:07,16:20:07,1691,13,,,,3259.65,0
24318080,16:20:37,16:20:37,1692,14,,,,3590.92,0
24318080,16:21:10,16:21:10,1693,15,,,,3895.64,0
24318080,16:21:24,16:21:24,1694,16,,,,4027.5,0
24318080,16:21:52,16:21:52,1695,17,,,,4245.67,0
24318080,16:22:11,16:22:11,1696,18,,,,4436.63,0
24318080,16:22:28,16:22:28,1697,19,,,,4596.64,0
24318080,16:22:45,16:22:45,1698,20,,,,4775.96,0
24318080,16:23:00,16:23:00,1699,21,,,,4914.12,
24318080,16:23:19,16:23:19,1700,22,,,,5058.5,0
24318080,16:24:01,16:24:01,1701,23,,,,5395.36,0
24318080,16:24:46,16:24:46,1702,24,,,,5691.48,0
24318080,16:25:21,16:25:21,1703,25,,,,5950.31,0
24318080,16:26:24,16:26:24,1704,26,,,,6366.98,0
24318080,16:27:05,16:27:05,1705,27,,,,6628.92,0
24318080,16:28:02,16:28:02,1706,28,,,,6991.45,0
24318080,16:29:00,16:29:00,1707,29,,,,7353.07,
24318080,16:30:30,16:30:30,1708,30,,,,7912.99,0
24318080,16:31:06,16:31:06,1709,31,,,,8143.11,0
24318080,16:32:00,16:32:00,1710,32,,,,8391.01,0
24318080,16:33:07,16:33:07,1711,33,,,,8778.41,0
24318080,16:33:38,16:33:38,1597,34,,,,8935.76,0
24318080,16:35:00,16:35:00,1599,35,,,,9505.25,
24318080,16:35:34,16:35:34,1600,36,,,,9696.84,0
24318080,16:36:09,16:36:09,1712,37,,,,9883.87,0
24318080,16:36:28,16:36:28,1713,38,,,,9984.99,0
24318080,16:37:18,16:37:18,1714,39,,,,10286.29,0
24318080,16:37:57,16:37:57,1715,40,,,,10507.27,0
24318080,16:38:19,16:38:19,1716,41,,,,10643.39,0
24318080,16:39:01,16:39:01,1717,42,,,,10912.2,0
24318080,16:40:52,16:40:52,1718,43,,,,11505.83,0
24318080,16:42:02,16:42:02,404,44,,,,11883.12,0
24318080,16:42:58,16:42:58,405,45,,,,12116.91,0
24318080,16:43:23,16:43:23,406,46,,,,12218.57,0
24318080,16:44:35,16:44:35,407,47,,,,12576.34,0
24318080,16:45:34,16:45:34,408,48,,,,12866.14,0
24318080,16:46:23,16:46:23,409,49,,,,13105.95,0
24318080,16:47:10,16:47:10,410,50,,,,13328.94,0
24318080,16:48:00,16:48:00,9477,51,,1,,13580.44,
24318100,16:15:00,16:15:00,10021,1,,,1,0,
24318100,16:15:27,16:15:27,10510,2,,,,322.73,0
24318100,16:15:52,16:15:52,1764,3,,,,528.04,0
24318100,16:16:23,16:16:23,1765,4,,,,805.99,0
24318100,16:16:44,16:16:44,3863,5,,,,1003.85,0
24318100,16:17:01,16:17:01,1766,6,,,,1161.78,0
24318100,16:17:16,16:17:16,1767,7,,,,1349.66,0
24318100,16:17:45,16:17:45,1686,8,,,,1717.08,0
24318100,16:18:01,16:18:01,1687,9,,,,1963.04,0
24318100,16:18:28,16:18:28,1688,10,,,,2304.41,0
24318100,16:19:08,16:19:08,1689,11,,,,2770.1,0
24318100,16:19:38,16:19:38,7776,12,,,,3021.46,0
24318100,16:20:07,16:20:07,1691,13,,,,3259.65,0
24318100,16:20:37,16:20:37,1692,14,,,,3590.92,0
24318100,16:21:10,16:21:10,1693,15,,,,3895.64,0
24318100,16:21:24,16:21:24,1694,16,,,,4027.5,0
24318100,16:21:52,16:21:52,1695,17,,,,4245.67,0
24318100,16:22:11,16:22:11,1696,18,,,,4436.63,0
24318100,16:22:28,16:22:28,1697,19,,,,4596.64,0
24318100,16:22:45,16:22:45,1698,20,,,,4775.96,0
24318100,16:23:00,16:23:00,1699,21,,,,4914.12,
24318100,16:23:19,16:23:19,1700,22,,,,5058.5,0
24318100,16:24:01,16:24:01,1701,23,,,,5395.36,0
24318100,16:24:46,16:24:46,1702,24,,,,5691.48,0
24318100,16:25:21,16:25:21,1703,25,,,,5950.31,0
24318100,16:26:24,16:26:24,1704,26,,,,6366.98,0
24318100,16:27:05,16:27:05,1705,27,,,,6628.92,0
24318100,16:28:02,16:28:02,1706,28,,,,6991.45,0
24318100,16:29:00,16:29:00,1707,29,,,,7353.07,
24318100,16:30:30,16:30:30,1708,30,,,,7912.99,0
24318100,16:31:06,16:31:06,1709,31,,,,8143.11,0
24318100,16:32:00,16:32:00,1710,32,,,,8391.01,0
24318100,16:33:07,16:33:07,1711,33,,,,8778.41,0
24318100,16:33:38,16:33:38,1597,34,,,,8935.76,0
24318100,16:35:00,16:35:00,1599,35,,,,9505.25,
24318100,16:35:34,16:35:34,1600,36,,,,9696.84,0
24318100,16:36:09,16:36:09,1712,37,,,,9883.87,0
24318100,16:36:28,16:36:28,1713,38,,,,9984.99,0
24318100,16:37:18,16:37:18,1714,39,,,,10286.29,0
24318100,16:37:57,16:37:57,1715,40,,,,10507.27,0
24318100,16:38:19,16:38:19,1716,41,,,,10643.39,0
24318100,16:39:01,16:39:01,1717,42,,,,10912.2,0
24318100,16:40:52,16:40:52,1718,43,,,,11505.83,0
24318100,16:42:02,16:42:02,404,44,,,,11883.12,0
24318100,16:42:58,16:42:58,405,45,,,,12116.91,0
24318100,16:43:23,16:43:23,406,46,,,,12218.57,0
24318100,16:44:35,16:44:35,407,47,,,,12576.34,0
24318100,16:45:34,16:45:34,408,48,,,,12866.14,0
24318100,16:46:23,16:46:23,409,49,,,,13105.95,0
24318100,16:47:10,16:47:10,410,50,,,,13328.94,0
24318100,16:48:00,16:48:00,9477,51,,1,,13580.44,
24334110,16:40:00,16:40:00,10021,1,,,1,0,
24334110,16:40:27,16:40:27,10510,2,,,,322.73,0
24334110,16:40:52,16:40:52,1764,3,,,,528.04,0
24334110,16:41:23,16:41:23,1765,4,,,,805.99,0
24334110,16:41:44,16:41:44,3863,5,,,,1003.85,0
24334110,16:42:01,16:42:01,1766,6,,,,1161.78,0
24334110,16:42:16,16:42:16,1767,7,,,,1349.66,0
24334110,16:42:45,16:42:45,1686,8,,,,1717.08,0
24334110,16:43:01,16:43:01,1687,9,,,,1963.04,0
24334110,16:43:28,16:43:28,1688,10,,,,2304.41,0
24334110,16:44:08,16:44:08,1689,11,,,,2770.1,0
24334110,16:44:38,16:44:38,7776,12,,,,3021.46,0
24334110,16:45:07,16:45:07,1691,13,,,,3259.65,0
24334110,16:45:37,16:45:37,1692,14,,,,3590.92,0
24334110,16:46:10,16:46:10,1693,15,,,,3895.64,0
24334110,16:46:24,16:46:24,1694,16,,,,4027.5,0
24334110,16:46:52,16:46:52,1695,17,,,,4245.67,0
24334110,16:47:11,16:47:11,1696,18,,,,4436.63,0
24334110,16:47:28,16:47:28,1697,19,,,,4596.64,0
24334110,16:47:45,16:47:45,1698,20,,,,4775.96,0
24334110,16:48:00,16:48:00,1699,21,,,,4914.12,
24334110,16:48:19,16:48:19,1700,22,,,,5058.5,0
24334110,16:49:01,16:49:01,1701,23,,,,5395.36,0
24334110,16:49:46,16:49:46,1702,24,,,,5691.48,0
24334110,16:50:21,16:50:21,1703,25,,,,5950.31,0
24334110,16:51:24,16:51:24,1704,26,,,,6366.98,0
24334110,16:52:05,16:52:05,1705,27,,,,6628.92,0
24334110,16:53:02,16:53:02,1706,28,,,,6991.45,0
24334110,16:54:00,16:54:00,1707,29,,,,7353.07,
24334110,16:55:30,16:55:30,1708,30,,,,7912.99,0
24334110,16:56:06,16:56:06,1709,31,,,,8143.11,0
24334110,16:57:00,16:57:00,1710,32,,,,8391.01,0
24334110,16:58:07,16:58:07,1711,33,,,,8778.41,0
24334110,16:58:38,16:58:38,1597,34,,,,8935.76,0
24334110,17:00:00,17:00:00,1599,35,,,,9505.25,
24334110,17:00:34,17:00:34,1600,36,,,,9696.84,0
24334110,17:01:09,17:01:09,1712,37,,,,9883.87,0
24334110,17:01:28,17:01:28,1713,38,,,,9984.99,0
24334110,17:02:18,17:02:18,1714,39,,,,10286.29,0
24334110,17:02:57,17:02:57,1715,40,,,,10507.27,0
24334110,17:03:19,17:03:19,1716,41,,,,10643.39,0
24334110,17:04:01,17:04:01,1717,42,,,,10912.2,0
24334110,17:05:52,17:05:52,1718,43,,,,11505.83,0
24334110,17:07:02,17:07:02,404,44,,,,11883.12,0
24334110,17:07:58,17:07:58,405,45,,,,12116.91,0
24334110,17:08:23,17:08:23,406,46,,,,12218.57,0
24334110,17:09:35,17:09:35,407,47,,,,12576.34,0
24334110,17:10:34,17:10:34,408,48,,,,12866.14,0
24334110,17:11:23,17:11:23,409,49,,,,13105.95,0
24334110,17:12:10,17:12:10,410,50,,,,13328.94,0
24334110,17:13:00,17:13:00,9477,51,,1,,13580.44,
24568020,22:02:00,22:02:00,10021,1,,,1,0,
24568020,22:02:24,22:02:24,10510,2,,,,322.73,0
24568020,22:02:45,22:02:45,1764,3,,,,528.04,0
24568020,22:03:12,22:03:12,1765,4,,,,805.99,0
24568020,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568020,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568020,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568020,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568020,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568020,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568020,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568020,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568020,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568020,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568020,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568020,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568020,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568020,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568020,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568020,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568020,22:09:00,22:09:00,1699,21,,,,4914.12,
24568020,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568020,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568020,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568020,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568020,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568020,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568020,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568020,22:14:00,22:14:00,1707,29,,,,7353.07,
24568020,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568020,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568020,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568020,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568020,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568020,22:19:00,22:19:00,1599,35,,,,9505.25,
24568020,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568020,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568020,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568020,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568020,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568020,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568020,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568020,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568020,22:22:14,22:22:14,404,44,,,,11883.12,0
24568020,22:22:41,22:22:41,405,45,,,,12116.91,0
24568020,22:22:52,22:22:52,406,46,,,,12218.57,0
24568020,22:23:25,22:23:25,407,47,,,,12576.34,0
24568020,22:23:52,22:23:52,408,48,,,,12866.14,0
24568020,22:24:15,22:24:15,409,49,,,,13105.95,0
24568020,22:24:37,22:24:37,410,50,,,,13328.94,0
24568020,22:25:00,22:25:00,9477,51,,1,,13580.44,
24568030,22:02:00,22:02:00,10021,1,,,1,0,
24568030,22:02:24,22:02:24,10510,2,,,,322.73,0
24568030,22:02:45,22:02:45,1764,3,,,,528.04,0
24568030,22:03:12,22:03:12,1765,4,,,,805.99,0
24568030,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568030,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568030,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568030,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568030,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568030,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568030,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568030,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568030,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568030,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568030,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568030,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568030,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568030,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568030,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568030,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568030,22:09:00,22:09:00,1699,21,,,,4914.12,
24568030,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568030,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568030,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568030,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568030,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568030,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568030,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568030,22:14:00,22:14:00,1707,29,,,,7353.07,
24568030,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568030,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568030,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568030,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568030,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568030,22:19:00,22:19:00,1599,35,,,,9505.25,
24568030,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568030,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568030,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568030,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568030,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568030,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568030,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568030,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568030,22:22:14,22:22:14,404,44,,,,11883.12,0
24568030,22:22:41,22:22:41,405,45,,,,12116.91,0
24568030,22:22:52,22:22:52,406,46,,,,12218.57,0
24568030,22:23:25,22:23:25,407,47,,,,12576.34,0
24568030,22:23:52,22:23:52,408,48,,,,12866.14,0
24568030,22:24:15,22:24:15,409,49,,,,13105.95,0
24568030,22:24:37,22:24:37,410,50,,,,13328.94,0
24568030,22:25:00,22:25:00,9477,51,,1,,13580.44,
24568040,22:02:00,22:02:00,10021,1,,,1,0,
24568040,22:02:24,22:02:24,10510,2,,,,322.73,0
24568040,22:02:45,22:02:45,1764,3,,,,528.04,0
24568040,22:03:12,22:03:12,1765,4,,,,805.99,0
24568040,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568040,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568040,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568040,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568040,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568040,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568040,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568040,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568040,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568040,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568040,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568040,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568040,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568040,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568040,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568040,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568040,22:09:00,22:09:00,1699,21,,,,4914.12,
24568040,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568040,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568040,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568040,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568040,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568040,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568040,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568040,22:14:00,22:14:00,1707,29,,,,7353.07,
24568040,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568040,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568040,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568040,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568040,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568040,22:19:00,22:19:00,1599,35,,,,9505.25,
24568040,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568040,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568040,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568040,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568040,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568040,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568040,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568040,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568040,22:22:14,22:22:14,404,44,,,,11883.12,0
24568040,22:22:41,22:22:41,405,45,,,,12116.91,0
24568040,22:22:52,22:22:52,406,46,,,,12218.57,0
24568040,22:23:25,22:23:25,407,47,,,,12576.34,0
24568040,22:23:52,22:23:52,408,48,,,,12866.14,0
24568040,22:24:15,22:24:15,409,49,,,,13105.95,0
24568040,22:24:37,22:24:37,410,50,,,,13328.94,0
24568040,22:25:00,22:25:00,9477,51,,1,,13580.44,
24568050,22:02:00,22:02:00,10021,1,,,1,0,
24568050,22:02:24,22:02:24,10510,2,,,,322.73,0
24568050,22:02:45,22:02:45,1764,3,,,,528.04,0
24568050,22:03:12,22:03:12,1765,4,,,,805.99,0
24568050,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568050,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568050,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568050,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568050,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568050,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568050,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568050,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568050,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568050,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568050,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568050,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568050,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568050,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568050,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568050,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568050,22:09:00,22:09:00,1699,21,,,,4914.12,
24568050,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568050,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568050,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568050,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568050,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568050,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568050,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568050,22:14:00,22:14:00,1707,29,,,,7353.07,
24568050,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568050,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568050,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568050,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568050,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568050,22:19:00,22:19:00,1599,35,,,,9505.25,
24568050,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568050,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568050,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568050,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568050,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568050,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568050,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568050,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568050,22:22:14,22:22:14,404,44,,,,11883.12,0
24568050,22:22:41,22:22:41,405,45,,,,12116.91,0
24568050,22:22:52,22:22:52,406,46,,,,12218.57,0
24568050,22:23:25,22:23:25,407,47,,,,12576.34,0
24568050,22:23:52,22:23:52,408,48,,,,12866.14,0
24568050,22:24:15,22:24:15,409,49,,,,13105.95,0
24568050,22:24:37,22:24:37,410,50,,,,13328.94,0
24568050,22:25:00,22:25:00,9477,51,,1,,13580.44,
24568060,22:02:00,22:02:00,10021,1,,,1,0,
24568060,22:02:24,22:02:24,10510,2,,,,322.73,0
24568060,22:02:45,22:02:45,1764,3,,,,528.04,0
24568060,22:03:12,22:03:12,1765,4,,,,805.99,0
24568060,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568060,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568060,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568060,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568060,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568060,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568060,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568060,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568060,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568060,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568060,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568060,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568060,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568060,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568060,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568060,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568060,22:09:00,22:09:00,1699,21,,,,4914.12,
24568060,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568060,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568060,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568060,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568060,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568060,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568060,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568060,22:14:00,22:14:00,1707,29,,,,7353.07,
24568060,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568060,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568060,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568060,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568060,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568060,22:19:00,22:19:00,1599,35,,,,9505.25,
24568060,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568060,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568060,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568060,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568060,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568060,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568060,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568060,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568060,22:22:14,22:22:14,404,44,,,,11883.12,0
24568060,22:22:41,22:22:41,405,45,,,,12116.91,0
24568060,22:22:52,22:22:52,406,46,,,,12218.57,0
24568060,22:23:25,22:23:25,407,47,,,,12576.34,0
24568060,22:23:52,22:23:52,408,48,,,,12866.14,0
24568060,22:24:15,22:24:15,409,49,,,,13105.95,0
24568060,22:24:37,22:24:37,410,50,,,,13328.94,0
24568060,22:25:00,22:25:00,9477,51,,1,,13580.44,
24568120,22:02:00,22:02:00,10021,1,,,1,0,
24568120,22:02:24,22:02:24,10510,2,,,,322.73,0
24568120,22:02:45,22:02:45,1764,3,,,,528.04,0
24568120,22:03:12,22:03:12,1765,4,,,,805.99,0
24568120,22:03:31,22:03:31,3863,5,,,,1003.85,0
24568120,22:03:45,22:03:45,1766,6,,,,1161.78,0
24568120,22:03:59,22:03:59,1767,7,,,,1349.66,0
24568120,22:04:24,22:04:24,1686,8,,,,1717.08,0
24568120,22:04:38,22:04:38,1687,9,,,,1963.04,0
24568120,22:05:02,22:05:02,1688,10,,,,2304.41,0
24568120,22:05:37,22:05:37,1689,11,,,,2770.1,0
24568120,22:06:04,22:06:04,7776,12,,,,3021.46,0
24568120,22:06:29,22:06:29,1691,13,,,,3259.65,0
24568120,22:06:55,22:06:55,1692,14,,,,3590.92,0
24568120,22:07:23,22:07:23,1693,15,,,,3895.64,0
24568120,22:07:36,22:07:36,1694,16,,,,4027.5,0
24568120,22:08:00,22:08:00,1695,17,,,,4245.67,0
24568120,22:08:17,22:08:17,1696,18,,,,4436.63,0
24568120,22:08:32,22:08:32,1697,19,,,,4596.64,0
24568120,22:08:47,22:08:47,1698,20,,,,4775.96,0
24568120,22:09:00,22:09:00,1699,21,,,,4914.12,
24568120,22:09:15,22:09:15,1700,22,,,,5058.5,0
24568120,22:09:51,22:09:51,1701,23,,,,5395.36,0
24568120,22:10:28,22:10:28,1702,24,,,,5691.48,0
24568120,22:10:57,22:10:57,1703,25,,,,5950.31,0
24568120,22:11:50,22:11:50,1704,26,,,,6366.98,0
24568120,22:12:24,22:12:24,1705,27,,,,6628.92,0
24568120,22:13:12,22:13:12,1706,28,,,,6991.45,0
24568120,22:14:00,22:14:00,1707,29,,,,7353.07,
24568120,22:15:15,22:15:15,1708,30,,,,7912.99,0
24568120,22:15:45,22:15:45,1709,31,,,,8143.11,0
24568120,22:16:30,22:16:30,1710,32,,,,8391.01,0
24568120,22:17:26,22:17:26,1711,33,,,,8778.41,0
24568120,22:17:52,22:17:52,1597,34,,,,8935.76,0
24568120,22:19:00,22:19:00,1599,35,,,,9505.25,
24568120,22:19:15,22:19:15,1600,36,,,,9696.84,0
24568120,22:19:31,22:19:31,1712,37,,,,9883.87,0
24568120,22:19:41,22:19:41,1713,38,,,,9984.99,0
24568120,22:20:03,22:20:03,1714,39,,,,10286.29,0
24568120,22:20:22,22:20:22,1715,40,,,,10507.27,0
24568120,22:20:32,22:20:32,1716,41,,,,10643.39,0
24568120,22:20:51,22:20:51,1717,42,,,,10912.2,0
24568120,22:21:42,22:21:42,1718,43,,,,11505.83,0
24568120,22:22:14,22:22:14,404,44,,,,11883.12,0
24568120,22:22:41,22:22:41,405,45,,,,12116.91,0
24568120,22:22:52,22:22:52,406,46,,,,12218.57,0
24568120,22:23:25,22:23:25,407,47,,,,12576.34,0
24568120,22:23:52,22:23:52,408,48,,,,12866.14,0
24568120,22:24:15,22:24:15,409,49,,,,13105.95,0
24568120,22:24:37,22:24:37,410,50,,,,13328.94,0
24568120,22:25:00,22:25:00,9477,51,,1,,13580.44,
25026070,09:40:00,09:40:00,10021,1,,,1,0,
25026070,09:40:27,09:40:27,10510,2,,,,322.73,0
25026070,09:40:52,09:40:52,1764,3,,,,528.04,0
25026070,09:41:23,09:41:23,1765,4,,,,805.99,0
25026070,09:41:44,09:41:44,3863,5,,,,1003.85,0
25026070,09:42:01,09:42:01,1766,6,,,,1161.78,0
25026070,09:42:16,09:42:16,1767,7,,,,1349.66,0
25026070,09:42:45,09:42:45,1686,8,,,,1717.08,0
25026070,09:43:01,09:43:01,1687,9,,,,1963.04,0
25026070,09:43:28,09:43:28,1688,10,,,,2304.41,0
25026070,09:44:08,09:44:08,1689,11,,,,2770.1,0
25026070,09:44:38,09:44:38,7776,12,,,,3021.46,0
25026070,09:45:07,09:45:07,1691,13,,,,3259.65,0
25026070,09:45:37,09:45:37,1692,14,,,,3590.92,0
25026070,09:46:10,09:46:10,1693,15,,,,3895.64,0
25026070,09:46:24,09:46:24,1694,16,,,,4027.5,0
25026070,09:46:52,09:46:52,1695,17,,,,4245.67,0
25026070,09:47:11,09:47:11,1696,18,,,,4436.63,0
25026070,09:47:28,09:47:28,1697,19,,,,4596.64,0
25026070,09:47:45,09:47:45,1698,20,,,,4775.96,0
25026070,09:48:00,09:48:00,1699,21,,,,4914.12,
25026070,09:48:15,09:48:15,1700,22,,,,5058.5,0
25026070,09:48:51,09:48:51,1701,23,,,,5395.36,0
25026070,09:49:28,09:49:28,1702,24,,,,5691.48,0
25026070,09:49:57,09:49:57,1703,25,,,,5950.31,0
25026070,09:50:50,09:50:50,1704,26,,,,6366.98,0
25026070,09:51:24,09:51:24,1705,27,,,,6628.92,0
25026070,09:52:12,09:52:12,1706,28,,,,6991.45,0
25026070,09:53:00,09:53:00,1707,29,,,,7353.07,
25026070,09:54:15,09:54:15,1708,30,,,,7912.99,0
25026070,09:54:45,09:54:45,1709,31,,,,8143.11,0
25026070,09:55:30,09:55:30,1710,32,,,,8391.01,0
25026070,09:56:26,09:56:26,1711,33,,,,8778.41,0
25026070,09:56:52,09:56:52,1597,34,,,,8935.76,0
25026070,09:58:00,09:58:00,1599,35,,,,9505.25,
25026070,09:58:31,09:58:31,1600,36,,,,9696.84,0
25026070,09:59:03,09:59:03,1712,37,,,,9883.87,0
25026070,09:59:22,09:59:22,1713,38,,,,9984.99,0
25026070,10:00:07,10:00:07,1714,39,,,,10286.29,0
25026070,10:00:44,10:00:44,1715,40,,,,10507.27,0
25026070,10:01:04,10:01:04,1716,41,,,,10643.39,0
25026070,10:01:43,10:01:43,1717,42,,,,10912.2,0
25026070,10:03:25,10:03:25,1718,43,,,,11505.83,0
25026070,10:04:29,10:04:29,404,44,,,,11883.12,0
25026070,10:05:22,10:05:22,405,45,,,,12116.91,0
25026070,10:05:44,10:05:44,406,46,,,,12218.57,0
25026070,10:06:50,10:06:50,407,47,,,,12576.34,0
25026070,10:07:45,10:07:45,408,48,,,,12866.14,0
25026070,10:08:31,10:08:31,409,49,,,,13105.95,0
25026070,10:09:14,10:09:14,410,50,,,,13328.94,0
25026070,10:10:00,10:10:00,9477,51,,1,,13580.44,
25096070,07:40:00,07:40:00,10021,1,,,1,0,
25096070,07:40:24,07:40:24,10510,2,,,,322.73,0
25096070,07:40:45,07:40:45,1764,3,,,,528.04,0
25096070,07:41:12,07:41:12,1765,4,,,,805.99,0
25096070,07:41:31,07:41:31,3863,5,,,,1003.85,0
25096070,07:41:45,07:41:45,1766,6,,,,1161.78,0
25096070,07:41:59,07:41:59,1767,7,,,,1349.66,0
25096070,07:42:24,07:42:24,1686,8,,,,1717.08,0
25096070,07:42:38,07:42:38,1687,9,,,,1963.04,0
25096070,07:43:02,07:43:02,1688,10,,,,2304.41,0
25096070,07:43:37,07:43:37,1689,11,,,,2770.1,0
25096070,07:44:04,07:44:04,7776,12,,,,3021.46,0
25096070,07:44:29,07:44:29,1691,13,,,,3259.65,0
25096070,07:44:55,07:44:55,1692,14,,,,3590.92,0
25096070,07:45:23,07:45:23,1693,15,,,,3895.64,0
25096070,07:45:36,07:45:36,1694,16,,,,4027.5,0
25096070,07:46:00,07:46:00,1695,17,,,,4245.67,0
25096070,07:46:17,07:46:17,1696,18,,,,4436.63,0
25096070,07:46:32,07:46:32,1697,19,,,,4596.64,0
25096070,07:46:47,07:46:47,1698,20,,,,4775.96,0
25096070,07:47:00,07:47:00,1699,21,,,,4914.12,
25096070,07:47:15,07:47:15,1700,22,,,,5058.5,0
25096070,07:47:51,07:47:51,1701,23,,,,5395.36,0
25096070,07:48:28,07:48:28,1702,24,,,,5691.48,0
25096070,07:48:57,07:48:57,1703,25,,,,5950.31,0
25096070,07:49:50,07:49:50,1704,26,,,,6366.98,0
25096070,07:50:24,07:50:24,1705,27,,,,6628.92,0
25096070,07:51:12,07:51:12,1706,28,,,,6991.45,0
25096070,07:52:00,07:52:00,1707,29,,,,7353.07,
25096070,07:53:15,07:53:15,1708,30,,,,7912.99,0
25096070,07:53:45,07:53:45,1709,31,,,,8143.11,0
25096070,07:54:30,07:54:30,1710,32,,,,8391.01,0
25096070,07:55:26,07:55:26,1711,33,,,,8778.41,0
25096070,07:55:52,07:55:52,1597,34,,,,8935.76,0
25096070,07:57:00,07:57:00,1599,35,,,,9505.25,
25096070,07:57:29,07:57:29,1600,36,,,,9696.84,0
25096070,07:57:58,07:57:58,1712,37,,,,9883.87,0
25096070,07:58:15,07:58:15,1713,38,,,,9984.99,0
25096070,07:58:56,07:58:56,1714,39,,,,10286.29,0
25096070,07:59:30,07:59:30,1715,40,,,,10507.27,0
25096070,07:59:49,07:59:49,1716,41,,,,10643.39,0
25096070,08:00:24,08:00:24,1717,42,,,,10912.2,0
25096070,08:01:58,08:01:58,1718,43,,,,11505.83,0
25096070,08:02:57,08:02:57,404,44,,,,11883.12,0
25096070,08:03:45,08:03:45,405,45,,,,12116.91,0
25096070,08:04:06,08:04:06,406,46,,,,12218.57,0
25096070,08:05:06,08:05:06,407,47,,,,12576.34,0
25096070,08:05:56,08:05:56,408,48,,,,12866.14,0
25096070,08:06:38,08:06:38,409,49,,,,13105.95,0
25096070,08:07:18,08:07:18,410,50,,,,13328.94,0
25096070,08:08:00,08:08:00,9477,51,,1,,13580.44,
25197090,06:05:00,06:05:00,10021,1,,,1,0,
25197090,06:05:27,06:05:27,10510,2,,,,322.73,0
25197090,06:05:52,06:05:52,1764,3,,,,528.04,0
25197090,06:06:23,06:06:23,1765,4,,,,805.99,0
25197090,06:06:44,06:06:44,3863,5,,,,1003.85,0
25197090,06:07:01,06:07:01,1766,6,,,,1161.78,0
25197090,06:07:16,06:07:16,1767,7,,,,1349.66,0
25197090,06:07:45,06:07:45,1686,8,,,,1717.08,0
25197090,06:08:01,06:08:01,1687,9,,,,1963.04,0
25197090,06:08:28,06:08:28,1688,10,,,,2304.41,0
25197090,06:09:08,06:09:08,1689,11,,,,2770.1,0
25197090,06:09:38,06:09:38,7776,12,,,,3021.46,0
25197090,06:10:07,06:10:07,1691,13,,,,3259.65,0
25197090,06:10:37,06:10:37,1692,14,,,,3590.92,0
25197090,06:11:10,06:11:10,1693,15,,,,3895.64,0
25197090,06:11:24,06:11:24,1694,16,,,,4027.5,0
25197090,06:11:52,06:11:52,1695,17,,,,4245.67,0
25197090,06:12:11,06:12:11,1696,18,,,,4436.63,0
25197090,06:12:28,06:12:28,1697,19,,,,4596.64,0
25197090,06:12:45,06:12:45,1698,20,,,,4775.96,0
25197090,06:13:00,06:13:00,1699,21,,,,4914.12,
25197090,06:13:19,06:13:19,1700,22,,,,5058.5,0
25197090,06:14:01,06:14:01,1701,23,,,,5395.36,0
25197090,06:14:46,06:14:46,1702,24,,,,5691.48,0
25197090,06:15:21,06:15:21,1703,25,,,,5950.31,0
25197090,06:16:24,06:16:24,1704,26,,,,6366.98,0
25197090,06:17:05,06:17:05,1705,27,,,,6628.92,0
25197090,06:18:02,06:18:02,1706,28,,,,6991.45,0
25197090,06:19:00,06:19:00,1707,29,,,,7353.07,
25197090,06:20:45,06:20:45,1708,30,,,,7912.99,0
25197090,06:21:27,06:21:27,1709,31,,,,8143.11,0
25197090,06:22:31,06:22:31,1710,32,,,,8391.01,0
25197090,06:23:49,06:23:49,1711,33,,,,8778.41,0
25197090,06:24:25,06:24:25,1597,34,,,,8935.76,0
25197090,06:26:00,06:26:00,1599,35,,,,9505.25,
25197090,06:26:21,06:26:21,1600,36,,,,9696.84,0
25197090,06:26:42,06:26:42,1712,37,,,,9883.87,0
25197090,06:26:54,06:26:54,1713,38,,,,9984.99,0
25197090,06:27:25,06:27:25,1714,39,,,,10286.29,0
25197090,06:27:49,06:27:49,1715,40,,,,10507.27,0
25197090,06:28:03,06:28:03,1716,41,,,,10643.39,0
25197090,06:28:28,06:28:28,1717,42,,,,10912.2,0
25197090,06:29:37,06:29:37,1718,43,,,,11505.83,0
25197090,06:30:19,06:30:19,404,44,,,,11883.12,0
25197090,06:30:54,06:30:54,405,45,,,,12116.91,0
25197090,06:31:09,06:31:09,406,46,,,,12218.57,0
25197090,06:31:53,06:31:53,407,47,,,,12576.34,0
25197090,06:32:30,06:32:30,408,48,,,,12866.14,0
25197090,06:33:00,06:33:00,409,49,,,,13105.95,0
25197090,06:33:29,06:33:29,410,50,,,,13328.94,0
25197090,06:34:00,06:34:00,9477,51,,1,,13580.44,
25297090,18:40:00,18:40:00,10021,1,,,1,0,
25297090,18:40:31,18:40:31,10510,2,,,,322.73,0
25297090,18:40:58,18:40:58,1764,3,,,,528.04,0
25297090,18:41:33,18:41:33,1765,4,,,,805.99,0
25297090,18:41:57,18:41:57,3863,5,,,,1003.85,0
25297090,18:42:16,18:42:16,1766,6,,,,1161.78,0
25297090,18:42:33,18:42:33,1767,7,,,,1349.66,0
25297090,18:43:06,18:43:06,1686,8,,,,1717.08,0
25297090,18:43:23,18:43:23,1687,9,,,,1963.04,0
25297090,18:43:55,18:43:55,1688,10,,,,2304.41,0
25297090,18:44:40,18:44:40,1689,11,,,,2770.1,0
25297090,18:45:13,18:45:13,7776,12,,,,3021.46,0
25297090,18:45:46,18:45:46,1691,13,,,,3259.65,0
25297090,18:46:20,18:46:20,1692,14,,,,3590.92,0
25297090,18:46:56,18:46:56,1693,15,,,,3895.64,0
25297090,18:47:12,18:47:12,1694,16,,,,4027.5,0
25297090,18:47:43,18:47:43,1695,17,,,,4245.67,0
25297090,18:48:05,18:48:05,1696,18,,,,4436.63,0
25297090,18:48:25,18:48:25,1697,19,,,,4596.64,0
25297090,18:48:43,18:48:43,1698,20,,,,4775.96,0
25297090,18:49:00,18:49:00,1699,21,,,,4914.12,
25297090,18:49:15,18:49:15,1700,22,,,,5058.5,0
25297090,18:49:51,18:49:51,1701,23,,,,5395.36,0
25297090,18:50:28,18:50:28,1702,24,,,,5691.48,0
25297090,18:50:57,18:50:57,1703,25,,,,5950.31,0
25297090,18:51:50,18:51:50,1704,26,,,,6366.98,0
25297090,18:52:24,18:52:24,1705,27,,,,6628.92,0
25297090,18:53:12,18:53:12,1706,28,,,,6991.45,0
25297090,18:54:00,18:54:00,1707,29,,,,7353.07,
25297090,18:55:30,18:55:30,1708,30,,,,7912.99,0
25297090,18:56:06,18:56:06,1709,31,,,,8143.11,0
25297090,18:57:00,18:57:00,1710,32,,,,8391.01,0
25297090,18:58:07,18:58:07,1711,33,,,,8778.41,0
25297090,18:58:38,18:58:38,1597,34,,,,8935.76,0
25297090,19:00:00,19:00:00,1599,35,,,,9505.25,
25297090,19:00:21,19:00:21,1600,36,,,,9696.84,0
25297090,19:00:42,19:00:42,1712,37,,,,9883.87,0
25297090,19:00:54,19:00:54,1713,38,,,,9984.99,0
25297090,19:01:25,19:01:25,1714,39,,,,10286.29,0
25297090,19:01:49,19:01:49,1715,40,,,,10507.27,0
25297090,19:02:03,19:02:03,1716,41,,,,10643.39,0
25297090,19:02:28,19:02:28,1717,42,,,,10912.2,0
25297090,19:03:37,19:03:37,1718,43,,,,11505.83,0
25297090,19:04:19,19:04:19,404,44,,,,11883.12,0
25297090,19:04:54,19:04:54,405,45,,,,12116.91,0
25297090,19:05:09,19:05:09,406,46,,,,12218.57,0
25297090,19:05:53,19:05:53,407,47,,,,12576.34,0
25297090,19:06:30,19:06:30,408,48,,,,12866.14,0
25297090,19:07:00,19:07:00,409,49,,,,13105.95,0
25297090,19:07:29,19:07:29,410,50,,,,13328.94,0
25297090,19:08:00,19:08:00,9477,51,,1,,13580.44,
25403010,13:15:00,13:15:00,10021,1,,,1,0,
25403010,13:15:27,13:15:27,10510,2,,,,322.73,0
25403010,13:15:52,13:15:52,1764,3,,,,528.04,0
25403010,13:16:23,13:16:23,1765,4,,,,805.99,0
25403010,13:16:44,13:16:44,3863,5,,,,1003.85,0
25403010,13:17:01,13:17:01,1766,6,,,,1161.78,0
25403010,13:17:16,13:17:16,1767,7,,,,1349.66,0
25403010,13:17:45,13:17:45,1686,8,,,,1717.08,0
25403010,13:18:01,13:18:01,1687,9,,,,1963.04,0
25403010,13:18:28,13:18:28,1688,10,,,,2304.41,0
25403010,13:19:08,13:19:08,1689,11,,,,2770.1,0
25403010,13:19:38,13:19:38,7776,12,,,,3021.46,0
25403010,13:20:07,13:20:07,1691,13,,,,3259.65,0
25403010,13:20:37,13:20:37,1692,14,,,,3590.92,0
25403010,13:21:10,13:21:10,1693,15,,,,3895.64,0
25403010,13:21:24,13:21:24,1694,16,,,,4027.5,0
25403010,13:21:52,13:21:52,1695,17,,,,4245.67,0
25403010,13:22:11,13:22:11,1696,18,,,,4436.63,0
25403010,13:22:28,13:22:28,1697,19,,,,4596.64,0
25403010,13:22:45,13:22:45,1698,20,,,,4775.96,0
25403010,13:23:00,13:23:00,1699,21,,,,4914.12,
25403010,13:23:19,13:23:19,1700,22,,,,5058.5,0
25403010,13:24:01,13:24:01,1701,23,,,,5395.36,0
25403010,13:24:46,13:24:46,1702,24,,,,5691.48,0
25403010,13:25:21,13:25:21,1703,25,,,,5950.31,0
25403010,13:26:24,13:26:24,1704,26,,,,6366.98,0
25403010,13:27:05,13:27:05,1705,27,,,,6628.92,0
25403010,13:28:02,13:28:02,1706,28,,,,6991.45,0
25403010,13:29:00,13:29:00,1707,29,,,,7353.07,
25403010,13:30:30,13:30:30,1708,30,,,,7912.99,0
25403010,13:31:06,13:31:06,1709,31,,,,8143.11,0
25403010,13:32:00,13:32:00,1710,32,,,,8391.01,0
25403010,13:33:07,13:33:07,1711,33,,,,8778.41,0
25403010,13:33:38,13:33:38,1597,34,,,,8935.76,0
25403010,13:35:00,13:35:00,1599,35,,,,9505.25,
25403010,13:35:34,13:35:34,1600,36,,,,9696.84,0
25403010,13:36:09,13:36:09,1712,37,,,,9883.87,0
25403010,13:36:28,13:36:28,1713,38,,,,9984.99,0
25403010,13:37:18,13:37:18,1714,39,,,,10286.29,0
25403010,13:37:57,13:37:57,1715,40,,,,10507.27,0
25403010,13:38:19,13:38:19,1716,41,,,,10643.39,0
25403010,13:39:01,13:39:01,1717,42,,,,10912.2,0
25403010,13:40:52,13:40:52,1718,43,,,,11505.83,0
25403010,13:42:02,13:42:02,404,44,,,,11883.12,0
25403010,13:42:58,13:42:58,405,45,,,,12116.91,0
25403010,13:43:23,13:43:23,406,46,,,,12218.57,0
25403010,13:44:35,13:44:35,407,47,,,,12576.34,0
25403010,13:45:34,13:45:34,408,48,,,,12866.14,0
25403010,13:46:23,13:46:23,409,49,,,,13105.95,0
25403010,13:47:10,13:47:10,410,50,,,,13328.94,0
25403010,13:48:00,13:48:00,9477,51,,1,,13580.44,
25403080,13:15:00,13:15:00,10021,1,,,1,0,
25403080,13:15:27,13:15:27,10510,2,,,,322.73,0
25403080,13:15:52,13:15:52,1764,3,,,,528.04,0
25403080,13:16:23,13:16:23,1765,4,,,,805.99,0
25403080,13:16:44,13:16:44,3863,5,,,,1003.85,0
25403080,13:17:01,13:17:01,1766,6,,,,1161.78,0
25403080,13:17:16,13:17:16,1767,7,,,,1349.66,0
25403080,13:17:45,13:17:45,1686,8,,,,1717.08,0
25403080,13:18:01,13:18:01,1687,9,,,,1963.04,0
25403080,13:18:28,13:18:28,1688,10,,,,2304.41,0
25403080,13:19:08,13:19:08,1689,11,,,,2770.1,0
25403080,13:19:38,13:19:38,7776,12,,,,3021.46,0
25403080,13:20:07,13:20:07,1691,13,,,,3259.65,0
25403080,13:20:37,13:20:37,1692,14,,,,3590.92,0
25403080,13:21:10,13:21:10,1693,15,,,,3895.64,0
25403080,13:21:24,13:21:24,1694,16,,,,4027.5,0
25403080,13:21:52,13:21:52,1695,17,,,,4245.67,0
25403080,13:22:11,13:22:11,1696,18,,,,4436.63,0
25403080,13:22:28,13:22:28,1697,19,,,,4596.64,0
25403080,13:22:45,13:22:45,1698,20,,,,4775.96,0
25403080,13:23:00,13:23:00,1699,21,,,,4914.12,
25403080,13:23:19,13:23:19,1700,22,,,,5058.5,0
25403080,13:24:01,13:24:01,1701,23,,,,5395.36,0
25403080,13:24:46,13:24:46,1702,24,,,,5691.48,0
25403080,13:25:21,13:25:21,1703,25,,,,5950.31,0
25403080,13:26:24,13:26:24,1704,26,,,,6366.98,0
25403080,13:27:05,13:27:05,1705,27,,,,6628.92,0
25403080,13:28:02,13:28:02,1706,28,,,,6991.45,0
25403080,13:29:00,13:29:00,1707,29,,,,7353.07,
25403080,13:30:30,13:30:30,1708,30,,,,7912.99,0
25403080,13:31:06,13:31:06,1709,31,,,,8143.11,0
25403080,13:32:00,13:32:00,1710,32,,,,8391.01,0
25403080,13:33:07,13:33:07,1711,33,,,,8778.41,0
25403080,13:33:38,13:33:38,1597,34,,,,8935.76,0
25403080,13:35:00,13:35:00,1599,35,,,,9505.25,
25403080,13:35:34,13:35:34,1600,36,,,,9696.84,0
25403080,13:36:09,13:36:09,1712,37,,,,9883.87,0
25403080,13:36:28,13:36:28,1713,38,,,,9984.99,0
25403080,13:37:18,13:37:18,1714,39,,,,10286.29,0
25403080,13:37:57,13:37:57,1715,40,,,,10507.27,0
25403080,13:38:19,13:38:19,1716,41,,,,10643.39,0
25403080,13:39:01,13:39:01,1717,42,,,,10912.2,0
25403080,13:40:52,13:40:52,1718,43,,,,11505.83,0
25403080,13:42:02,13:42:02,404,44,,,,11883.12,0
25403080,13:42:58,13:42:58,405,45,,,,12116.91,0
25403080,13:43:23,13:43:23,406,46,,,,12218.57,0
25403080,13:44:35,13:44:35,407,47,,,,12576.34,0
25403080,13:45:34,13:45:34,408,48,,,,12866.14,0
25403080,13:46:23,13:46:23,409,49,,,,13105.95,0
25403080,13:47:10,13:47:10,410,50,,,,13328.94,0
25403080,13:48:00,13:48:00,9477,51,,1,,13580.44,
25403100,13:15:00,13:15:00,10021,1,,,1,0,
25403100,13:15:27,13:15:27,10510,2,,,,322.73,0
25403100,13:15:52,13:15:52,1764,3,,,,528.04,0
25403100,13:16:23,13:16:23,1765,4,,,,805.99,0
25403100,13:16:44,13:16:44,3863,5,,,,1003.85,0
25403100,13:17:01,13:17:01,1766,6,,,,1161.78,0
25403100,13:17:16,13:17:16,1767,7,,,,1349.66,0
25403100,13:17:45,13:17:45,1686,8,,,,1717.08,0
25403100,13:18:01,13:18:01,1687,9,,,,1963.04,0
25403100,13:18:28,13:18:28,1688,10,,,,2304.41,0
25403100,13:19:08,13:19:08,1689,11,,,,2770.1,0
25403100,13:19:38,13:19:38,7776,12,,,,3021.46,0
25403100,13:20:07,13:20:07,1691,13,,,,3259.65,0
25403100,13:20:37,13:20:37,1692,14,,,,3590.92,0
25403100,13:21:10,13:21:10,1693,15,,,,3895.64,0
25403100,13:21:24,13:21:24,1694,16,,,,4027.5,0
25403100,13:21:52,13:21:52,1695,17,,,,4245.67,0
25403100,13:22:11,13:22:11,1696,18,,,,4436.63,0
25403100,13:22:28,13:22:28,1697,19,,,,4596.64,0
25403100,13:22:45,13:22:45,1698,20,,,,4775.96,0
25403100,13:23:00,13:23:00,1699,21,,,,4914.12,
25403100,13:23:19,13:23:19,1700,22,,,,5058.5,0
25403100,13:24:01,13:24:01,1701,23,,,,5395.36,0
25403100,13:24:46,13:24:46,1702,24,,,,5691.48,0
25403100,13:25:21,13:25:21,1703,25,,,,5950.31,0
25403100,13:26:24,13:26:24,1704,26,,,,6366.98,0
25403100,13:27:05,13:27:05,1705,27,,,,6628.92,0
25403100,13:28:02,13:28:02,1706,28,,,,6991.45,0
25403100,13:29:00,13:29:00,1707,29,,,,7353.07,
25403100,13:30:30,13:30:30,1708,30,,,,7912.99,0
25403100,13:31:06,13:31:06,1709,31,,,,8143.11,0
25403100,13:32:00,13:32:00,1710,32,,,,8391.01,0
25403100,13:33:07,13:33:07,1711,33,,,,8778.41,0
25403100,13:33:38,13:33:38,1597,34,,,,8935.76,0
25403100,13:35:00,13:35:00,1599,35,,,,9505.25,
25403100,13:35:34,13:35:34,1600,36,,,,9696.84,0
25403100,13:36:09,13:36:09,1712,37,,,,9883.87,0
25403100,13:36:28,13:36:28,1713,38,,,,9984.99,0
25403100,13:37:18,13:37:18,1714,39,,,,10286.29,0
25403100,13:37:57,13:37:57,1715,40,,,,10507.27,0
25403100,13:38:19,13:38:19,1716,41,,,,10643.39,0
25403100,13:39:01,13:39:01,1717,42,,,,10912.2,0
25403100,13:40:52,13:40:52,1718,43,,,,11505.83,0
25403100,13:42:02,13:42:02,404,44,,,,11883.12,0
25403100,13:42:58,13:42:58,405,45,,,,12116.91,0
25403100,13:43:23,13:43:23,406,46,,,,12218.57,0
25403100,13:44:35,13:44:35,407,47,,,,12576.34,0
25403100,13:45:34,13:45:34,408,48,,,,12866.14,0
25403100,13:46:23,13:46:23,409,49,,,,13105.95,0
25403100,13:47:10,13:47:10,410,50,,,,13328.94,0
25403100,13:48:00,13:48:00,9477,51,,1,,13580.44,
25656070,12:40:00,12:40:00,10021,1,,,1,0,
25656070,12:40:27,12:40:27,10510,2,,,,322.73,0
25656070,12:40:52,12:40:52,1764,3,,,,528.04,0
25656070,12:41:23,12:41:23,1765,4,,,,805.99,0
25656070,12:41:44,12:41:44,3863,5,,,,1003.85,0
25656070,12:42:01,12:42:01,1766,6,,,,1161.78,0
25656070,12:42:16,12:42:16,1767,7,,,,1349.66,0
25656070,12:42:45,12:42:45,1686,8,,,,1717.08,0
25656070,12:43:01,12:43:01,1687,9,,,,1963.04,0
25656070,12:43:28,12:43:28,1688,10,,,,2304.41,0
25656070,12:44:08,12:44:08,1689,11,,,,2770.1,0
25656070,12:44:38,12:44:38,7776,12,,,,3021.46,0
25656070,12:45:07,12:45:07,1691,13,,,,3259.65,0
25656070,12:45:37,12:45:37,1692,14,,,,3590.92,0
25656070,12:46:10,12:46:10,1693,15,,,,3895.64,0
25656070,12:46:24,12:46:24,1694,16,,,,4027.5,0
25656070,12:46:52,12:46:52,1695,17,,,,4245.67,0
25656070,12:47:11,12:47:11,1696,18,,,,4436.63,0
25656070,12:47:28,12:47:28,1697,19,,,,4596.64,0
25656070,12:47:45,12:47:45,1698,20,,,,4775.96,0
25656070,12:48:00,12:48:00,1699,21,,,,4914.12,
25656070,12:48:19,12:48:19,1700,22,,,,5058.5,0
25656070,12:49:01,12:49:01,1701,23,,,,5395.36,0
25656070,12:49:46,12:49:46,1702,24,,,,5691.48,0
25656070,12:50:21,12:50:21,1703,25,,,,5950.31,0
25656070,12:51:24,12:51:24,1704,26,,,,6366.98,0
25656070,12:52:05,12:52:05,1705,27,,,,6628.92,0
25656070,12:53:02,12:53:02,1706,28,,,,6991.45,0
25656070,12:54:00,12:54:00,1707,29,,,,7353.07,
25656070,12:55:30,12:55:30,1708,30,,,,7912.99,0
25656070,12:56:06,12:56:06,1709,31,,,,8143.11,0
25656070,12:57:00,12:57:00,1710,32,,,,8391.01,0
25656070,12:58:07,12:58:07,1711,33,,,,8778.41,0
25656070,12:58:38,12:58:38,1597,34,,,,8935.76,0
25656070,13:00:00,13:00:00,1599,35,,,,9505.25,
25656070,13:00:34,13:00:34,1600,36,,,,9696.84,0
25656070,13:01:09,13:01:09,1712,37,,,,9883.87,0
25656070,13:01:28,13:01:28,1713,38,,,,9984.99,0
25656070,13:02:18,13:02:18,1714,39,,,,10286.29,0
25656070,13:02:57,13:02:57,1715,40,,,,10507.27,0
25656070,13:03:19,13:03:19,1716,41,,,,10643.39,0
25656070,13:04:01,13:04:01,1717,42,,,,10912.2,0
25656070,13:05:52,13:05:52,1718,43,,,,11505.83,0
25656070,13:07:02,13:07:02,404,44,,,,11883.12,0
25656070,13:07:58,13:07:58,405,45,,,,12116.91,0
25656070,13:08:23,13:08:23,406,46,,,,12218.57,0
25656070,13:09:35,13:09:35,407,47,,,,12576.34,0
25656070,13:10:34,13:10:34,408,48,,,,12866.14,0
25656070,13:11:23,13:11:23,409,49,,,,13105.95,0
25656070,13:12:10,13:12:10,410,50,,,,13328.94,0
25656070,13:13:00,13:13:00,9477,51,,1,,13580.44,
25681010,18:15:00,18:15:00,10021,1,,,1,0,
25681010,18:15:27,18:15:27,10510,2,,,,322.73,0
25681010,18:15:52,18:15:52,1764,3,,,,528.04,0
25681010,18:16:23,18:16:23,1765,4,,,,805.99,0
25681010,18:16:44,18:16:44,3863,5,,,,1003.85,0
25681010,18:17:01,18:17:01,1766,6,,,,1161.78,0
25681010,18:17:16,18:17:16,1767,7,,,,1349.66,0
25681010,18:17:45,18:17:45,1686,8,,,,1717.08,0
25681010,18:18:01,18:18:01,1687,9,,,,1963.04,0
25681010,18:18:28,18:18:28,1688,10,,,,2304.41,0
25681010,18:19:08,18:19:08,1689,11,,,,2770.1,0
25681010,18:19:38,18:19:38,7776,12,,,,3021.46,0
25681010,18:20:07,18:20:07,1691,13,,,,3259.65,0
25681010,18:20:37,18:20:37,1692,14,,,,3590.92,0
25681010,18:21:10,18:21:10,1693,15,,,,3895.64,0
25681010,18:21:24,18:21:24,1694,16,,,,4027.5,0
25681010,18:21:52,18:21:52,1695,17,,,,4245.67,0
25681010,18:22:11,18:22:11,1696,18,,,,4436.63,0
25681010,18:22:28,18:22:28,1697,19,,,,4596.64,0
25681010,18:22:45,18:22:45,1698,20,,,,4775.96,0
25681010,18:23:00,18:23:00,1699,21,,,,4914.12,
25681010,18:23:15,18:23:15,1700,22,,,,5058.5,0
25681010,18:23:51,18:23:51,1701,23,,,,5395.36,0
25681010,18:24:28,18:24:28,1702,24,,,,5691.48,0
25681010,18:24:57,18:24:57,1703,25,,,,5950.31,0
25681010,18:25:50,18:25:50,1704,26,,,,6366.98,0
25681010,18:26:24,18:26:24,1705,27,,,,6628.92,0
25681010,18:27:12,18:27:12,1706,28,,,,6991.45,0
25681010,18:28:00,18:28:00,1707,29,,,,7353.07,
25681010,18:29:15,18:29:15,1708,30,,,,7912.99,0
25681010,18:29:45,18:29:45,1709,31,,,,8143.11,0
25681010,18:30:30,18:30:30,1710,32,,,,8391.01,0
25681010,18:31:26,18:31:26,1711,33,,,,8778.41,0
25681010,18:31:52,18:31:52,1597,34,,,,8935.76,0
25681010,18:33:00,18:33:00,1599,35,,,,9505.25,
25681010,18:33:31,18:33:31,1600,36,,,,9696.84,0
25681010,18:34:03,18:34:03,1712,37,,,,9883.87,0
25681010,18:34:22,18:34:22,1713,38,,,,9984.99,0
25681010,18:35:07,18:35:07,1714,39,,,,10286.29,0
25681010,18:35:44,18:35:44,1715,40,,,,10507.27,0
25681010,18:36:04,18:36:04,1716,41,,,,10643.39,0
25681010,18:36:43,18:36:43,1717,42,,,,10912.2,0
25681010,18:38:25,18:38:25,1718,43,,,,11505.83,0
25681010,18:39:29,18:39:29,404,44,,,,11883.12,0
25681010,18:40:22,18:40:22,405,45,,,,12116.91,0
25681010,18:40:44,18:40:44,406,46,,,,12218.57,0
25681010,18:41:50,18:41:50,407,47,,,,12576.34,0
25681010,18:42:45,18:42:45,408,48,,,,12866.14,0
25681010,18:43:31,18:43:31,409,49,,,,13105.95,0
25681010,18:44:14,18:44:14,410,50,,,,13328.94,0
25681010,18:45:00,18:45:00,9477,51,,1,,13580.44,
25681080,18:15:00,18:15:00,10021,1,,,1,0,
25681080,18:15:27,18:15:27,10510,2,,,,322.73,0
25681080,18:15:52,18:15:52,1764,3,,,,528.04,0
25681080,18:16:23,18:16:23,1765,4,,,,805.99,0
25681080,18:16:44,18:16:44,3863,5,,,,1003.85,0
25681080,18:17:01,18:17:01,1766,6,,,,1161.78,0
25681080,18:17:16,18:17:16,1767,7,,,,1349.66,0
25681080,18:17:45,18:17:45,1686,8,,,,1717.08,0
25681080,18:18:01,18:18:01,1687,9,,,,1963.04,0
25681080,18:18:28,18:18:28,1688,10,,,,2304.41,0
25681080,18:19:08,18:19:08,1689,11,,,,2770.1,0
25681080,18:19:38,18:19:38,7776,12,,,,3021.46,0
25681080,18:20:07,18:20:07,1691,13,,,,3259.65,0
25681080,18:20:37,18:20:37,1692,14,,,,3590.92,0
25681080,18:21:10,18:21:10,1693,15,,,,3895.64,0
25681080,18:21:24,18:21:24,1694,16,,,,4027.5,0
25681080,18:21:52,18:21:52,1695,17,,,,4245.67,0
25681080,18:22:11,18:22:11,1696,18,,,,4436.63,0
25681080,18:22:28,18:22:28,1697,19,,,,4596.64,0
25681080,18:22:45,18:22:45,1698,20,,,,4775.96,0
25681080,18:23:00,18:23:00,1699,21,,,,4914.12,
25681080,18:23:15,18:23:15,1700,22,,,,5058.5,0
25681080,18:23:51,18:23:51,1701,23,,,,5395.36,0
25681080,18:24:28,18:24:28,1702,24,,,,5691.48,0
25681080,18:24:57,18:24:57,1703,25,,,,5950.31,0
25681080,18:25:50,18:25:50,1704,26,,,,6366.98,0
25681080,18:26:24,18:26:24,1705,27,,,,6628.92,0
25681080,18:27:12,18:27:12,1706,28,,,,6991.45,0
25681080,18:28:00,18:28:00,1707,29,,,,7353.07,
25681080,18:29:15,18:29:15,1708,30,,,,7912.99,0
25681080,18:29:45,18:29:45,1709,31,,,,8143.11,0
25681080,18:30:30,18:30:30,1710,32,,,,8391.01,0
25681080,18:31:26,18:31:26,1711,33,,,,8778.41,0
25681080,18:31:52,18:31:52,1597,34,,,,8935.76,0
25681080,18:33:00,18:33:00,1599,35,,,,9505.25,
25681080,18:33:31,18:33:31,1600,36,,,,9696.84,0
25681080,18:34:03,18:34:03,1712,37,,,,9883.87,0
25681080,18:34:22,18:34:22,1713,38,,,,9984.99,0
25681080,18:35:07,18:35:07,1714,39,,,,10286.29,0
25681080,18:35:44,18:35:44,1715,40,,,,10507.27,0
25681080,18:36:04,18:36:04,1716,41,,,,10643.39,0
25681080,18:36:43,18:36:43,1717,42,,,,10912.2,0
25681080,18:38:25,18:38:25,1718,43,,,,11505.83,0
25681080,18:39:29,18:39:29,404,44,,,,11883.12,0
25681080,18:40:22,18:40:22,405,45,,,,12116.91,0
25681080,18:40:44,18:40:44,406,46,,,,12218.57,0
25681080,18:41:50,18:41:50,407,47,,,,12576.34,0
25681080,18:42:45,18:42:45,408,48,,,,12866.14,0
25681080,18:43:31,18:43:31,409,49,,,,13105.95,0
25681080,18:44:14,18:44:14,410,50,,,,13328.94,0
25681080,18:45:00,18:45:00,9477,51,,1,,13580.44,
25681100,18:15:00,18:15:00,10021,1,,,1,0,
25681100,18:15:27,18:15:27,10510,2,,,,322.73,0
25681100,18:15:52,18:15:52,1764,3,,,,528.04,0
25681100,18:16:23,18:16:23,1765,4,,,,805.99,0
25681100,18:16:44,18:16:44,3863,5,,,,1003.85,0
25681100,18:17:01,18:17:01,1766,6,,,,1161.78,0
25681100,18:17:16,18:17:16,1767,7,,,,1349.66,0
25681100,18:17:45,18:17:45,1686,8,,,,1717.08,0
25681100,18:18:01,18:18:01,1687,9,,,,1963.04,0
25681100,18:18:28,18:18:28,1688,10,,,,2304.41,0
25681100,18:19:08,18:19:08,1689,11,,,,2770.1,0
25681100,18:19:38,18:19:38,7776,12,,,,3021.46,0
25681100,18:20:07,18:20:07,1691,13,,,,3259.65,0
25681100,18:20:37,18:20:37,1692,14,,,,3590.92,0
25681100,18:21:10,18:21:10,1693,15,,,,3895.64,0
25681100,18:21:24,18:21:24,1694,16,,,,4027.5,0
25681100,18:21:52,18:21:52,1695,17,,,,4245.67,0
25681100,18:22:11,18:22:11,1696,18,,,,4436.63,0
25681100,18:22:28,18:22:28,1697,19,,,,4596.64,0
25681100,18:22:45,18:22:45,1698,20,,,,4775.96,0
25681100,18:23:00,18:23:00,1699,21,,,,4914.12,
25681100,18:23:15,18:23:15,1700,22,,,,5058.5,0
25681100,18:23:51,18:23:51,1701,23,,,,5395.36,0
25681100,18:24:28,18:24:28,1702,24,,,,5691.48,0
25681100,18:24:57,18:24:57,1703,25,,,,5950.31,0
25681100,18:25:50,18:25:50,1704,26,,,,6366.98,0
25681100,18:26:24,18:26:24,1705,27,,,,6628.92,0
25681100,18:27:12,18:27:12,1706,28,,,,6991.45,0
25681100,18:28:00,18:28:00,1707,29,,,,7353.07,
25681100,18:29:15,18:29:15,1708,30,,,,7912.99,0
25681100,18:29:45,18:29:45,1709,31,,,,8143.11,0
25681100,18:30:30,18:30:30,1710,32,,,,8391.01,0
25681100,18:31:26,18:31:26,1711,33,,,,8778.41,0
25681100,18:31:52,18:31:52,1597,34,,,,8935.76,0
25681100,18:33:00,18:33:00,1599,35,,,,9505.25,
25681100,18:33:31,18:33:31,1600,36,,,,9696.84,0
25681100,18:34:03,18:34:03,1712,37,,,,9883.87,0
25681100,18:34:22,18:34:22,1713,38,,,,9984.99,0
25681100,18:35:07,18:35:07,1714,39,,,,10286.29,0
25681100,18:35:44,18:35:44,1715,40,,,,10507.27,0
25681100,18:36:04,18:36:04,1716,41,,,,10643.39,0
25681100,18:36:43,18:36:43,1717,42,,,,10912.2,0
25681100,18:38:25,18:38:25,1718,43,,,,11505.83,0
25681100,18:39:29,18:39:29,404,44,,,,11883.12,0
25681100,18:40:22,18:40:22,405,45,,,,12116.91,0
25681100,18:40:44,18:40:44,406,46,,,,12218.57,0
25681100,18:41:50,18:41:50,407,47,,,,12576.34,0
25681100,18:42:45,18:42:45,408,48,,,,12866.14,0
25681100,18:43:31,18:43:31,409,49,,,,13105.95,0
25681100,18:44:14,18:44:14,410,50,,,,13328.94,0
25681100,18:45:00,18:45:00,9477,51,,1,,13580.44,
2596070,15:48:00,15:48:00,10021,1,,,1,0,
2596070,15:48:27,15:48:27,10510,2,,,,322.73,0
2596070,15:48:52,15:48:52,1764,3,,,,528.04,0
2596070,15:49:23,15:49:23,1765,4,,,,805.99,0
2596070,15:49:44,15:49:44,3863,5,,,,1003.85,0
2596070,15:50:01,15:50:01,1766,6,,,,1161.78,0
2596070,15:50:16,15:50:16,1767,7,,,,1349.66,0
2596070,15:50:45,15:50:45,1686,8,,,,1717.08,0
2596070,15:51:01,15:51:01,1687,9,,,,1963.04,0
2596070,15:51:28,15:51:28,1688,10,,,,2304.41,0
2596070,15:52:08,15:52:08,1689,11,,,,2770.1,0
2596070,15:52:38,15:52:38,7776,12,,,,3021.46,0
2596070,15:53:07,15:53:07,1691,13,,,,3259.65,0
2596070,15:53:37,15:53:37,1692,14,,,,3590.92,0
2596070,15:54:10,15:54:10,1693,15,,,,3895.64,0
2596070,15:54:24,15:54:24,1694,16,,,,4027.5,0
2596070,15:54:52,15:54:52,1695,17,,,,4245.67,0
2596070,15:55:11,15:55:11,1696,18,,,,4436.63,0
2596070,15:55:28,15:55:28,1697,19,,,,4596.64,0
2596070,15:55:45,15:55:45,1698,20,,,,4775.96,0
2596070,15:56:00,15:56:00,1699,21,,,,4914.12,
2596070,15:56:19,15:56:19,1700,22,,,,5058.5,0
2596070,15:57:01,15:57:01,1701,23,,,,5395.36,0
2596070,15:57:46,15:57:46,1702,24,,,,5691.48,0
2596070,15:58:21,15:58:21,1703,25,,,,5950.31,0
2596070,15:59:24,15:59:24,1704,26,,,,6366.98,0
2596070,16:00:05,16:00:05,1705,27,,,,6628.92,0
2596070,16:01:02,16:01:02,1706,28,,,,6991.45,0
2596070,16:02:00,16:02:00,1707,29,,,,7353.07,
2596070,16:03:30,16:03:30,1708,30,,,,7912.99,0
2596070,16:04:06,16:04:06,1709,31,,,,8143.11,0
2596070,16:05:00,16:05:00,1710,32,,,,8391.01,0
2596070,16:06:07,16:06:07,1711,33,,,,8778.41,0
2596070,16:06:38,16:06:38,1597,34,,,,8935.76,0
2596070,16:08:00,16:08:00,1599,35,,,,9505.25,
2596070,16:08:34,16:08:34,1600,36,,,,9696.84,0
2596070,16:09:09,16:09:09,1712,37,,,,9883.87,0
2596070,16:09:28,16:09:28,1713,38,,,,9984.99,0
2596070,16:10:18,16:10:18,1714,39,,,,10286.29,0
2596070,16:10:57,16:10:57,1715,40,,,,10507.27,0
2596070,16:11:19,16:11:19,1716,41,,,,10643.39,0
2596070,16:12:01,16:12:01,1717,42,,,,10912.2,0
2596070,16:13:52,16:13:52,1718,43,,,,11505.83,0
2596070,16:15:02,16:15:02,404,44,,,,11883.12,0
2596070,16:15:58,16:15:58,405,45,,,,12116.91,0
2596070,16:16:23,16:16:23,406,46,,,,12218.57,0
2596070,16:17:35,16:17:35,407,47,,,,12576.34,0
2596070,16:18:34,16:18:34,408,48,,,,12866.14,0
2596070,16:19:23,16:19:23,409,49,,,,13105.95,0
2596070,16:20:10,16:20:10,410,50,,,,13328.94,0
2596070,16:21:00,16:21:00,9477,51,,1,,13580.44,
26813090,18:10:00,18:10:00,10021,1,,,1,0,
26813090,18:10:34,18:10:34,10510,2,,,,322.73,0
26813090,18:11:05,18:11:05,1764,3,,,,528.04,0
26813090,18:11:44,18:11:44,1765,4,,,,805.99,0
26813090,18:12:10,18:12:10,3863,5,,,,1003.85,0
26813090,18:12:31,18:12:31,1766,6,,,,1161.78,0
26813090,18:12:50,18:12:50,1767,7,,,,1349.66,0
26813090,18:13:26,18:13:26,1686,8,,,,1717.08,0
26813090,18:13:46,18:13:46,1687,9,,,,1963.04,0
26813090,18:14:21,18:14:21,1688,10,,,,2304.41,0
26813090,18:15:11,18:15:11,1689,11,,,,2770.1,0
26813090,18:15:48,18:15:48,7776,12,,,,3021.46,0
26813090,18:16:24,18:16:24,1691,13,,,,3259.65,0
26813090,18:17:02,18:17:02,1692,14,,,,3590.92,0
26813090,18:17:42,18:17:42,1693,15,,,,3895.64,0
26813090,18:18:00,18:18:00,1694,16,,,,4027.5,0
26813090,18:18:35,18:18:35,1695,17,,,,4245.67,0
26813090,18:18:58,18:18:58,1696,18,,,,4436.63,0
26813090,18:19:21,18:19:21,1697,19,,,,4596.64,0
26813090,18:19:41,18:19:41,1698,20,,,,4775.96,0
26813090,18:20:00,18:20:00,1699,21,,,,4914.12,
26813090,18:20:19,18:20:19,1700,22,,,,5058.5,0
26813090,18:21:01,18:21:01,1701,23,,,,5395.36,0
26813090,18:21:46,18:21:46,1702,24,,,,5691.48,0
26813090,18:22:21,18:22:21,1703,25,,,,5950.31,0
26813090,18:23:24,18:23:24,1704,26,,,,6366.98,0
26813090,18:24:05,18:24:05,1705,27,,,,6628.92,0
26813090,18:25:02,18:25:02,1706,28,,,,6991.45,0
26813090,18:26:00,18:26:00,1707,29,,,,7353.07,
26813090,18:27:45,18:27:45,1708,30,,,,7912.99,0
26813090,18:28:27,18:28:27,1709,31,,,,8143.11,0
26813090,18:29:31,18:29:31,1710,32,,,,8391.01,0
26813090,18:30:49,18:30:49,1711,33,,,,8778.41,0
26813090,18:31:25,18:31:25,1597,34,,,,8935.76,0
26813090,18:33:00,18:33:00,1599,35,,,,9505.25,
26813090,18:33:23,18:33:23,1600,36,,,,9696.84,0
26813090,18:33:47,18:33:47,1712,37,,,,9883.87,0
26813090,18:34:01,18:34:01,1713,38,,,,9984.99,0
26813090,18:34:35,18:34:35,1714,39,,,,10286.29,0
26813090,18:35:03,18:35:03,1715,40,,,,10507.27,0
26813090,18:35:18,18:35:18,1716,41,,,,10643.39,0
26813090,18:35:47,18:35:47,1717,42,,,,10912.2,0
26813090,18:37:04,18:37:04,1718,43,,,,11505.83,0
26813090,18:37:52,18:37:52,404,44,,,,11883.12,0
26813090,18:38:31,18:38:31,405,45,,,,12116.91,0
26813090,18:38:48,18:38:48,406,46,,,,12218.57,0
26813090,18:39:38,18:39:38,407,47,,,,12576.34,0
26813090,18:40:19,18:40:19,408,48,,,,12866.14,0
26813090,18:40:53,18:40:53,409,49,,,,13105.95,0
26813090,18:41:25,18:41:25,410,50,,,,13328.94,0
26813090,18:42:00,18:42:00,9477,51,,1,,13580.44,
27151110,20:40:00,20:40:00,10021,1,,,1,0,
27151110,20:40:24,20:40:24,10510,2,,,,322.73,0
27151110,20:40:45,20:40:45,1764,3,,,,528.04,0
27151110,20:41:12,20:41:12,1765,4,,,,805.99,0
27151110,20:41:31,20:41:31,3863,5,,,,1003.85,0
27151110,20:41:45,20:41:45,1766,6,,,,1161.78,0
27151110,20:41:59,20:41:59,1767,7,,,,1349.66,0
27151110,20:42:24,20:42:24,1686,8,,,,1717.08,0
27151110,20:42:38,20:42:38,1687,9,,,,1963.04,0
27151110,20:43:02,20:43:02,1688,10,,,,2304.41,0
27151110,20:43:37,20:43:37,1689,11,,,,2770.1,0
27151110,20:44:04,20:44:04,7776,12,,,,3021.46,0
27151110,20:44:29,20:44:29,1691,13,,,,3259.65,0
27151110,20:44:55,20:44:55,1692,14,,,,3590.92,0
27151110,20:45:23,20:45:23,1693,15,,,,3895.64,0
27151110,20:45:36,20:45:36,1694,16,,,,4027.5,0
27151110,20:46:00,20:46:00,1695,17,,,,4245.67,0
27151110,20:46:17,20:46:17,1696,18,,,,4436.63,0
27151110,20:46:32,20:46:32,1697,19,,,,4596.64,0
27151110,20:46:47,20:46:47,1698,20,,,,4775.96,0
27151110,20:47:00,20:47:00,1699,21,,,,4914.12,
27151110,20:47:15,20:47:15,1700,22,,,,5058.5,0
27151110,20:47:51,20:47:51,1701,23,,,,5395.36,0
27151110,20:48:28,20:48:28,1702,24,,,,5691.48,0
27151110,20:48:57,20:48:57,1703,25,,,,5950.31,0
27151110,20:49:50,20:49:50,1704,26,,,,6366.98,0
27151110,20:50:24,20:50:24,1705,27,,,,6628.92,0
27151110,20:51:12,20:51:12,1706,28,,,,6991.45,0
27151110,20:52:00,20:52:00,1707,29,,,,7353.07,
27151110,20:53:15,20:53:15,1708,30,,,,7912.99,0
27151110,20:53:45,20:53:45,1709,31,,,,8143.11,0
27151110,20:54:30,20:54:30,1710,32,,,,8391.01,0
27151110,20:55:26,20:55:26,1711,33,,,,8778.41,0
27151110,20:55:52,20:55:52,1597,34,,,,8935.76,0
27151110,20:57:00,20:57:00,1599,35,,,,9505.25,
27151110,20:57:29,20:57:29,1600,36,,,,9696.84,0
27151110,20:57:58,20:57:58,1712,37,,,,9883.87,0
27151110,20:58:15,20:58:15,1713,38,,,,9984.99,0
27151110,20:58:56,20:58:56,1714,39,,,,10286.29,0
27151110,20:59:30,20:59:30,1715,40,,,,10507.27,0
27151110,20:59:49,20:59:49,1716,41,,,,10643.39,0
27151110,21:00:24,21:00:24,1717,42,,,,10912.2,0
27151110,21:01:58,21:01:58,1718,43,,,,11505.83,0
27151110,21:02:57,21:02:57,404,44,,,,11883.12,0
27151110,21:03:45,21:03:45,405,45,,,,12116.91,0
27151110,21:04:06,21:04:06,406,46,,,,12218.57,0
27151110,21:05:06,21:05:06,407,47,,,,12576.34,0
27151110,21:05:56,21:05:56,408,48,,,,12866.14,0
27151110,21:06:38,21:06:38,409,49,,,,13105.95,0
27151110,21:07:18,21:07:18,410,50,,,,13328.94,0
27151110,21:08:00,21:08:00,9477,51,,1,,13580.44,
27254110,10:40:00,10:40:00,10021,1,,,1,0,
27254110,10:40:27,10:40:27,10510,2,,,,322.73,0
27254110,10:40:52,10:40:52,1764,3,,,,528.04,0
27254110,10:41:23,10:41:23,1765,4,,,,805.99,0
27254110,10:41:44,10:41:44,3863,5,,,,1003.85,0
27254110,10:42:01,10:42:01,1766,6,,,,1161.78,0
27254110,10:42:16,10:42:16,1767,7,,,,1349.66,0
27254110,10:42:45,10:42:45,1686,8,,,,1717.08,0
27254110,10:43:01,10:43:01,1687,9,,,,1963.04,0
27254110,10:43:28,10:43:28,1688,10,,,,2304.41,0
27254110,10:44:08,10:44:08,1689,11,,,,2770.1,0
27254110,10:44:38,10:44:38,7776,12,,,,3021.46,0
27254110,10:45:07,10:45:07,1691,13,,,,3259.65,0
27254110,10:45:37,10:45:37,1692,14,,,,3590.92,0
27254110,10:46:10,10:46:10,1693,15,,,,3895.64,0
27254110,10:46:24,10:46:24,1694,16,,,,4027.5,0
27254110,10:46:52,10:46:52,1695,17,,,,4245.67,0
27254110,10:47:11,10:47:11,1696,18,,,,4436.63,0
27254110,10:47:28,10:47:28,1697,19,,,,4596.64,0
27254110,10:47:45,10:47:45,1698,20,,,,4775.96,0
27254110,10:48:00,10:48:00,1699,21,,,,4914.12,
27254110,10:48:15,10:48:15,1700,22,,,,5058.5,0
27254110,10:48:51,10:48:51,1701,23,,,,5395.36,0
27254110,10:49:28,10:49:28,1702,24,,,,5691.48,0
27254110,10:49:57,10:49:57,1703,25,,,,5950.31,0
27254110,10:50:50,10:50:50,1704,26,,,,6366.98,0
27254110,10:51:24,10:51:24,1705,27,,,,6628.92,0
27254110,10:52:12,10:52:12,1706,28,,,,6991.45,0
27254110,10:53:00,10:53:00,1707,29,,,,7353.07,
27254110,10:54:30,10:54:30,1708,30,,,,7912.99,0
27254110,10:55:06,10:55:06,1709,31,,,,8143.11,0
27254110,10:56:00,10:56:00,1710,32,,,,8391.01,0
27254110,10:57:07,10:57:07,1711,33,,,,8778.41,0
27254110,10:57:38,10:57:38,1597,34,,,,8935.76,0
27254110,10:59:00,10:59:00,1599,35,,,,9505.25,
27254110,10:59:34,10:59:34,1600,36,,,,9696.84,0
27254110,11:00:09,11:00:09,1712,37,,,,9883.87,0
27254110,11:00:28,11:00:28,1713,38,,,,9984.99,0
27254110,11:01:18,11:01:18,1714,39,,,,10286.29,0
27254110,11:01:57,11:01:57,1715,40,,,,10507.27,0
27254110,11:02:19,11:02:19,1716,41,,,,10643.39,0
27254110,11:03:01,11:03:01,1717,42,,,,10912.2,0
27254110,11:04:52,11:04:52,1718,43,,,,11505.83,0
27254110,11:06:02,11:06:02,404,44,,,,11883.12,0
27254110,11:06:58,11:06:58,405,45,,,,12116.91,0
27254110,11:07:23,11:07:23,406,46,,,,12218.57,0
27254110,11:08:35,11:08:35,407,47,,,,12576.34,0
27254110,11:09:34,11:09:34,408,48,,,,12866.14,0
27254110,11:10:23,11:10:23,409,49,,,,13105.95,0
27254110,11:11:10,11:11:10,410,50,,,,13328.94,0
27254110,11:12:00,11:12:00,9477,51,,1,,13580.44,
27353070,10:40:00,10:40:00,10021,1,,,1,0,
27353070,10:40:27,10:40:27,10510,2,,,,322.73,0
27353070,10:40:52,10:40:52,1764,3,,,,528.04,0
27353070,10:41:23,10:41:23,1765,4,,,,805.99,0
27353070,10:41:44,10:41:44,3863,5,,,,1003.85,0
27353070,10:42:01,10:42:01,1766,6,,,,1161.78,0
27353070,10:42:16,10:42:16,1767,7,,,,1349.66,0
27353070,10:42:45,10:42:45,1686,8,,,,1717.08,0
27353070,10:43:01,10:43:01,1687,9,,,,1963.04,0
27353070,10:43:28,10:43:28,1688,10,,,,2304.41,0
27353070,10:44:08,10:44:08,1689,11,,,,2770.1,0
27353070,10:44:38,10:44:38,7776,12,,,,3021.46,0
27353070,10:45:07,10:45:07,1691,13,,,,3259.65,0
27353070,10:45:37,10:45:37,1692,14,,,,3590.92,0
27353070,10:46:10,10:46:10,1693,15,,,,3895.64,0
27353070,10:46:24,10:46:24,1694,16,,,,4027.5,0
27353070,10:46:52,10:46:52,1695,17,,,,4245.67,0
27353070,10:47:11,10:47:11,1696,18,,,,4436.63,0
27353070,10:47:28,10:47:28,1697,19,,,,4596.64,0
27353070,10:47:45,10:47:45,1698,20,,,,4775.96,0
27353070,10:48:00,10:48:00,1699,21,,,,4914.12,
27353070,10:48:15,10:48:15,1700,22,,,,5058.5,0
27353070,10:48:51,10:48:51,1701,23,,,,5395.36,0
27353070,10:49:28,10:49:28,1702,24,,,,5691.48,0
27353070,10:49:57,10:49:57,1703,25,,,,5950.31,0
27353070,10:50:50,10:50:50,1704,26,,,,6366.98,0
27353070,10:51:24,10:51:24,1705,27,,,,6628.92,0
27353070,10:52:12,10:52:12,1706,28,,,,6991.45,0
27353070,10:53:00,10:53:00,1707,29,,,,7353.07,
27353070,10:54:30,10:54:30,1708,30,,,,7912.99,0
27353070,10:55:06,10:55:06,1709,31,,,,8143.11,0
27353070,10:56:00,10:56:00,1710,32,,,,8391.01,0
27353070,10:57:07,10:57:07,1711,33,,,,8778.41,0
27353070,10:57:38,10:57:38,1597,34,,,,8935.76,0
27353070,10:59:00,10:59:00,1599,35,,,,9505.25,
27353070,10:59:34,10:59:34,1600,36,,,,9696.84,0
27353070,11:00:09,11:00:09,1712,37,,,,9883.87,0
27353070,11:00:28,11:00:28,1713,38,,,,9984.99,0
27353070,11:01:18,11:01:18,1714,39,,,,10286.29,0
27353070,11:01:57,11:01:57,1715,40,,,,10507.27,0
27353070,11:02:19,11:02:19,1716,41,,,,10643.39,0
27353070,11:03:01,11:03:01,1717,42,,,,10912.2,0
27353070,11:04:52,11:04:52,1718,43,,,,11505.83,0
27353070,11:06:02,11:06:02,404,44,,,,11883.12,0
27353070,11:06:58,11:06:58,405,45,,,,12116.91,0
27353070,11:07:23,11:07:23,406,46,,,,12218.57,0
27353070,11:08:35,11:08:35,407,47,,,,12576.34,0
27353070,11:09:34,11:09:34,408,48,,,,12866.14,0
27353070,11:10:23,11:10:23,409,49,,,,13105.95,0
27353070,11:11:10,11:11:10,410,50,,,,13328.94,0
27353070,11:12:00,11:12:00,9477,51,,1,,13580.44,
27502010,17:15:00,17:15:00,10021,1,,,1,0,
27502010,17:15:27,17:15:27,10510,2,,,,322.73,0
27502010,17:15:52,17:15:52,1764,3,,,,528.04,0
27502010,17:16:23,17:16:23,1765,4,,,,805.99,0
27502010,17:16:44,17:16:44,3863,5,,,,1003.85,0
27502010,17:17:01,17:17:01,1766,6,,,,1161.78,0
27502010,17:17:16,17:17:16,1767,7,,,,1349.66,0
27502010,17:17:45,17:17:45,1686,8,,,,1717.08,0
27502010,17:18:01,17:18:01,1687,9,,,,1963.04,0
27502010,17:18:28,17:18:28,1688,10,,,,2304.41,0
27502010,17:19:08,17:19:08,1689,11,,,,2770.1,0
27502010,17:19:38,17:19:38,7776,12,,,,3021.46,0
27502010,17:20:07,17:20:07,1691,13,,,,3259.65,0
27502010,17:20:37,17:20:37,1692,14,,,,3590.92,0
27502010,17:21:10,17:21:10,1693,15,,,,3895.64,0
27502010,17:21:24,17:21:24,1694,16,,,,4027.5,0
27502010,17:21:52,17:21:52,1695,17,,,,4245.67,0
27502010,17:22:11,17:22:11,1696,18,,,,4436.63,0
27502010,17:22:28,17:22:28,1697,19,,,,4596.64,0
27502010,17:22:45,17:22:45,1698,20,,,,4775.96,0
27502010,17:23:00,17:23:00,1699,21,,,,4914.12,
27502010,17:23:19,17:23:19,1700,22,,,,5058.5,0
27502010,17:24:01,17:24:01,1701,23,,,,5395.36,0
27502010,17:24:46,17:24:46,1702,24,,,,5691.48,0
27502010,17:25:21,17:25:21,1703,25,,,,5950.31,0
27502010,17:26:24,17:26:24,1704,26,,,,6366.98,0
27502010,17:27:05,17:27:05,1705,27,,,,6628.92,0
27502010,17:28:02,17:28:02,1706,28,,,,6991.45,0
27502010,17:29:00,17:29:00,1707,29,,,,7353.07,
27502010,17:30:30,17:30:30,1708,30,,,,7912.99,0
27502010,17:31:06,17:31:06,1709,31,,,,8143.11,0
27502010,17:32:00,17:32:00,1710,32,,,,8391.01,0
27502010,17:33:07,17:33:07,1711,33,,,,8778.41,0
27502010,17:33:38,17:33:38,1597,34,,,,8935.76,0
27502010,17:35:00,17:35:00,1599,35,,,,9505.25,
27502010,17:35:34,17:35:34,1600,36,,,,9696.84,0
27502010,17:36:09,17:36:09,1712,37,,,,9883.87,0
27502010,17:36:28,17:36:28,1713,38,,,,9984.99,0
27502010,17:37:18,17:37:18,1714,39,,,,10286.29,0
27502010,17:37:57,17:37:57,1715,40,,,,10507.27,0
27502010,17:38:19,17:38:19,1716,41,,,,10643.39,0
27502010,17:39:01,17:39:01,1717,42,,,,10912.2,0
27502010,17:40:52,17:40:52,1718,43,,,,11505.83,0
27502010,17:42:02,17:42:02,404,44,,,,11883.12,0
27502010,17:42:58,17:42:58,405,45,,,,12116.91,0
27502010,17:43:23,17:43:23,406,46,,,,12218.57,0
27502010,17:44:35,17:44:35,407,47,,,,12576.34,0
27502010,17:45:34,17:45:34,408,48,,,,12866.14,0
27502010,17:46:23,17:46:23,409,49,,,,13105.95,0
27502010,17:47:10,17:47:10,410,50,,,,13328.94,0
27502010,17:48:00,17:48:00,9477,51,,1,,13580.44,
27502080,17:15:00,17:15:00,10021,1,,,1,0,
27502080,17:15:27,17:15:27,10510,2,,,,322.73,0
27502080,17:15:52,17:15:52,1764,3,,,,528.04,0
27502080,17:16:23,17:16:23,1765,4,,,,805.99,0
27502080,17:16:44,17:16:44,3863,5,,,,1003.85,0
27502080,17:17:01,17:17:01,1766,6,,,,1161.78,0
27502080,17:17:16,17:17:16,1767,7,,,,1349.66,0
27502080,17:17:45,17:17:45,1686,8,,,,1717.08,0
27502080,17:18:01,17:18:01,1687,9,,,,1963.04,0
27502080,17:18:28,17:18:28,1688,10,,,,2304.41,0
27502080,17:19:08,17:19:08,1689,11,,,,2770.1,0
27502080,17:19:38,17:19:38,7776,12,,,,3021.46,0
27502080,17:20:07,17:20:07,1691,13,,,,3259.65,0
27502080,17:20:37,17:20:37,1692,14,,,,3590.92,0
27502080,17:21:10,17:21:10,1693,15,,,,3895.64,0
27502080,17:21:24,17:21:24,1694,16,,,,4027.5,0
27502080,17:21:52,17:21:52,1695,17,,,,4245.67,0
27502080,17:22:11,17:22:11,1696,18,,,,4436.63,0
27502080,17:22:28,17:22:28,1697,19,,,,4596.64,0
27502080,17:22:45,17:22:45,1698,20,,,,4775.96,0
27502080,17:23:00,17:23:00,1699,21,,,,4914.12,
27502080,17:23:19,17:23:19,1700,22,,,,5058.5,0
27502080,17:24:01,17:24:01,1701,23,,,,5395.36,0
27502080,17:24:46,17:24:46,1702,24,,,,5691.48,0
27502080,17:25:21,17:25:21,1703,25,,,,5950.31,0
27502080,17:26:24,17:26:24,1704,26,,,,6366.98,0
27502080,17:27:05,17:27:05,1705,27,,,,6628.92,0
27502080,17:28:02,17:28:02,1706,28,,,,6991.45,0
27502080,17:29:00,17:29:00,1707,29,,,,7353.07,
27502080,17:30:30,17:30:30,1708,30,,,,7912.99,0
27502080,17:31:06,17:31:06,1709,31,,,,8143.11,0
27502080,17:32:00,17:32:00,1710,32,,,,8391.01,0
27502080,17:33:07,17:33:07,1711,33,,,,8778.41,0
27502080,17:33:38,17:33:38,1597,34,,,,8935.76,0
27502080,17:35:00,17:35:00,1599,35,,,,9505.25,
27502080,17:35:34,17:35:34,1600,36,,,,9696.84,0
27502080,17:36:09,17:36:09,1712,37,,,,9883.87,0
27502080,17:36:28,17:36:28,1713,38,,,,9984.99,0
27502080,17:37:18,17:37:18,1714,39,,,,10286.29,0
27502080,17:37:57,17:37:57,1715,40,,,,10507.27,0
27502080,17:38:19,17:38:19,1716,41,,,,10643.39,0
27502080,17:39:01,17:39:01,1717,42,,,,10912.2,0
27502080,17:40:52,17:40:52,1718,43,,,,11505.83,0
27502080,17:42:02,17:42:02,404,44,,,,11883.12,0
27502080,17:42:58,17:42:58,405,45,,,,12116.91,0
27502080,17:43:23,17:43:23,406,46,,,,12218.57,0
27502080,17:44:35,17:44:35,407,47,,,,12576.34,0
27502080,17:45:34,17:45:34,408,48,,,,12866.14,0
27502080,17:46:23,17:46:23,409,49,,,,13105.95,0
27502080,17:47:10,17:47:10,410,50,,,,13328.94,0
27502080,17:48:00,17:48:00,9477,51,,1,,13580.44,
27502100,17:15:00,17:15:00,10021,1,,,1,0,
27502100,17:15:27,17:15:27,10510,2,,,,322.73,0
27502100,17:15:52,17:15:52,1764,3,,,,528.04,0
27502100,17:16:23,17:16:23,1765,4,,,,805.99,0
27502100,17:16:44,17:16:44,3863,5,,,,1003.85,0
27502100,17:17:01,17:17:01,1766,6,,,,1161.78,0
27502100,17:17:16,17:17:16,1767,7,,,,1349.66,0
27502100,17:17:45,17:17:45,1686,8,,,,1717.08,0
27502100,17:18:01,17:18:01,1687,9,,,,1963.04,0
27502100,17:18:28,17:18:28,1688,10,,,,2304.41,0
27502100,17:19:08,17:19:08,1689,11,,,,2770.1,0
27502100,17:19:38,17:19:38,7776,12,,,,3021.46,0
27502100,17:20:07,17:20:07,1691,13,,,,3259.65,0
27502100,17:20:37,17:20:37,1692,14,,,,3590.92,0
27502100,17:21:10,17:21:10,1693,15,,,,3895.64,0
27502100,17:21:24,17:21:24,1694,16,,,,4027.5,0
27502100,17:21:52,17:21:52,1695,17,,,,4245.67,0
27502100,17:22:11,17:22:11,1696,18,,,,4436.63,0
27502100,17:22:28,17:22:28,1697,19,,,,4596.64,0
27502100,17:22:45,17:22:45,1698,20,,,,4775.96,0
27502100,17:23:00,17:23:00,1699,21,,,,4914.12,
27502100,17:23:19,17:23:19,1700,22,,,,5058.5,0
27502100,17:24:01,17:24:01,1701,23,,,,5395.36,0
27502100,17:24:46,17:24:46,1702,24,,,,5691.48,0
27502100,17:25:21,17:25:21,1703,25,,,,5950.31,0
27502100,17:26:24,17:26:24,1704,26,,,,6366.98,0
27502100,17:27:05,17:27:05,1705,27,,,,6628.92,0
27502100,17:28:02,17:28:02,1706,28,,,,6991.45,0
27502100,17:29:00,17:29:00,1707,29,,,,7353.07,
27502100,17:30:30,17:30:30,1708,30,,,,7912.99,0
27502100,17:31:06,17:31:06,1709,31,,,,8143.11,0
27502100,17:32:00,17:32:00,1710,32,,,,8391.01,0
27502100,17:33:07,17:33:07,1711,33,,,,8778.41,0
27502100,17:33:38,17:33:38,1597,34,,,,8935.76,0
27502100,17:35:00,17:35:00,1599,35,,,,9505.25,
27502100,17:35:34,17:35:34,1600,36,,,,9696.84,0
27502100,17:36:09,17:36:09,1712,37,,,,9883.87,0
27502100,17:36:28,17:36:28,1713,38,,,,9984.99,0
27502100,17:37:18,17:37:18,1714,39,,,,10286.29,0
27502100,17:37:57,17:37:57,1715,40,,,,10507.27,0
27502100,17:38:19,17:38:19,1716,41,,,,10643.39,0
27502100,17:39:01,17:39:01,1717,42,,,,10912.2,0
27502100,17:40:52,17:40:52,1718,43,,,,11505.83,0
27502100,17:42:02,17:42:02,404,44,,,,11883.12,0
27502100,17:42:58,17:42:58,405,45,,,,12116.91,0
27502100,17:43:23,17:43:23,406,46,,,,12218.57,0
27502100,17:44:35,17:44:35,407,47,,,,12576.34,0
27502100,17:45:34,17:45:34,408,48,,,,12866.14,0
27502100,17:46:23,17:46:23,409,49,,,,13105.95,0
27502100,17:47:10,17:47:10,410,50,,,,13328.94,0
27502100,17:48:00,17:48:00,9477,51,,1,,13580.44,
27761020,07:11:00,07:11:00,10021,1,,,1,0,
27761020,07:11:34,07:11:34,10510,2,,,,322.73,0
27761020,07:12:05,07:12:05,1764,3,,,,528.04,0
27761020,07:12:44,07:12:44,1765,4,,,,805.99,0
27761020,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761020,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761020,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761020,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761020,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761020,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761020,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761020,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761020,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761020,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761020,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761020,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761020,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761020,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761020,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761020,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761020,07:21:00,07:21:00,1699,21,,,,4914.12,
27761020,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761020,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761020,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761020,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761020,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761020,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761020,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761020,07:27:00,07:27:00,1707,29,,,,7353.07,
27761020,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761020,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761020,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761020,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761020,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761020,07:34:00,07:34:00,1599,35,,,,9505.25,
27761020,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761020,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761020,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761020,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761020,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761020,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761020,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761020,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761020,07:38:52,07:38:52,404,44,,,,11883.12,0
27761020,07:39:31,07:39:31,405,45,,,,12116.91,0
27761020,07:39:48,07:39:48,406,46,,,,12218.57,0
27761020,07:40:38,07:40:38,407,47,,,,12576.34,0
27761020,07:41:19,07:41:19,408,48,,,,12866.14,0
27761020,07:41:53,07:41:53,409,49,,,,13105.95,0
27761020,07:42:25,07:42:25,410,50,,,,13328.94,0
27761020,07:43:00,07:43:00,9477,51,,1,,13580.44,
27761030,07:11:00,07:11:00,10021,1,,,1,0,
27761030,07:11:34,07:11:34,10510,2,,,,322.73,0
27761030,07:12:05,07:12:05,1764,3,,,,528.04,0
27761030,07:12:44,07:12:44,1765,4,,,,805.99,0
27761030,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761030,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761030,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761030,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761030,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761030,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761030,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761030,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761030,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761030,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761030,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761030,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761030,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761030,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761030,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761030,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761030,07:21:00,07:21:00,1699,21,,,,4914.12,
27761030,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761030,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761030,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761030,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761030,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761030,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761030,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761030,07:27:00,07:27:00,1707,29,,,,7353.07,
27761030,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761030,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761030,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761030,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761030,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761030,07:34:00,07:34:00,1599,35,,,,9505.25,
27761030,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761030,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761030,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761030,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761030,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761030,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761030,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761030,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761030,07:38:52,07:38:52,404,44,,,,11883.12,0
27761030,07:39:31,07:39:31,405,45,,,,12116.91,0
27761030,07:39:48,07:39:48,406,46,,,,12218.57,0
27761030,07:40:38,07:40:38,407,47,,,,12576.34,0
27761030,07:41:19,07:41:19,408,48,,,,12866.14,0
27761030,07:41:53,07:41:53,409,49,,,,13105.95,0
27761030,07:42:25,07:42:25,410,50,,,,13328.94,0
27761030,07:43:00,07:43:00,9477,51,,1,,13580.44,
27761040,07:11:00,07:11:00,10021,1,,,1,0,
27761040,07:11:34,07:11:34,10510,2,,,,322.73,0
27761040,07:12:05,07:12:05,1764,3,,,,528.04,0
27761040,07:12:44,07:12:44,1765,4,,,,805.99,0
27761040,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761040,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761040,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761040,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761040,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761040,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761040,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761040,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761040,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761040,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761040,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761040,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761040,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761040,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761040,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761040,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761040,07:21:00,07:21:00,1699,21,,,,4914.12,
27761040,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761040,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761040,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761040,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761040,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761040,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761040,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761040,07:27:00,07:27:00,1707,29,,,,7353.07,
27761040,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761040,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761040,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761040,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761040,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761040,07:34:00,07:34:00,1599,35,,,,9505.25,
27761040,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761040,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761040,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761040,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761040,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761040,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761040,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761040,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761040,07:38:52,07:38:52,404,44,,,,11883.12,0
27761040,07:39:31,07:39:31,405,45,,,,12116.91,0
27761040,07:39:48,07:39:48,406,46,,,,12218.57,0
27761040,07:40:38,07:40:38,407,47,,,,12576.34,0
27761040,07:41:19,07:41:19,408,48,,,,12866.14,0
27761040,07:41:53,07:41:53,409,49,,,,13105.95,0
27761040,07:42:25,07:42:25,410,50,,,,13328.94,0
27761040,07:43:00,07:43:00,9477,51,,1,,13580.44,
27761050,07:11:00,07:11:00,10021,1,,,1,0,
27761050,07:11:34,07:11:34,10510,2,,,,322.73,0
27761050,07:12:05,07:12:05,1764,3,,,,528.04,0
27761050,07:12:44,07:12:44,1765,4,,,,805.99,0
27761050,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761050,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761050,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761050,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761050,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761050,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761050,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761050,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761050,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761050,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761050,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761050,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761050,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761050,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761050,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761050,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761050,07:21:00,07:21:00,1699,21,,,,4914.12,
27761050,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761050,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761050,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761050,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761050,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761050,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761050,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761050,07:27:00,07:27:00,1707,29,,,,7353.07,
27761050,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761050,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761050,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761050,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761050,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761050,07:34:00,07:34:00,1599,35,,,,9505.25,
27761050,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761050,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761050,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761050,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761050,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761050,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761050,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761050,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761050,07:38:52,07:38:52,404,44,,,,11883.12,0
27761050,07:39:31,07:39:31,405,45,,,,12116.91,0
27761050,07:39:48,07:39:48,406,46,,,,12218.57,0
27761050,07:40:38,07:40:38,407,47,,,,12576.34,0
27761050,07:41:19,07:41:19,408,48,,,,12866.14,0
27761050,07:41:53,07:41:53,409,49,,,,13105.95,0
27761050,07:42:25,07:42:25,410,50,,,,13328.94,0
27761050,07:43:00,07:43:00,9477,51,,1,,13580.44,
27761060,07:11:00,07:11:00,10021,1,,,1,0,
27761060,07:11:34,07:11:34,10510,2,,,,322.73,0
27761060,07:12:05,07:12:05,1764,3,,,,528.04,0
27761060,07:12:44,07:12:44,1765,4,,,,805.99,0
27761060,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761060,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761060,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761060,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761060,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761060,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761060,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761060,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761060,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761060,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761060,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761060,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761060,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761060,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761060,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761060,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761060,07:21:00,07:21:00,1699,21,,,,4914.12,
27761060,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761060,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761060,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761060,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761060,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761060,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761060,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761060,07:27:00,07:27:00,1707,29,,,,7353.07,
27761060,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761060,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761060,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761060,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761060,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761060,07:34:00,07:34:00,1599,35,,,,9505.25,
27761060,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761060,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761060,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761060,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761060,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761060,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761060,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761060,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761060,07:38:52,07:38:52,404,44,,,,11883.12,0
27761060,07:39:31,07:39:31,405,45,,,,12116.91,0
27761060,07:39:48,07:39:48,406,46,,,,12218.57,0
27761060,07:40:38,07:40:38,407,47,,,,12576.34,0
27761060,07:41:19,07:41:19,408,48,,,,12866.14,0
27761060,07:41:53,07:41:53,409,49,,,,13105.95,0
27761060,07:42:25,07:42:25,410,50,,,,13328.94,0
27761060,07:43:00,07:43:00,9477,51,,1,,13580.44,
27761120,07:11:00,07:11:00,10021,1,,,1,0,
27761120,07:11:34,07:11:34,10510,2,,,,322.73,0
27761120,07:12:05,07:12:05,1764,3,,,,528.04,0
27761120,07:12:44,07:12:44,1765,4,,,,805.99,0
27761120,07:13:10,07:13:10,3863,5,,,,1003.85,0
27761120,07:13:31,07:13:31,1766,6,,,,1161.78,0
27761120,07:13:50,07:13:50,1767,7,,,,1349.66,0
27761120,07:14:26,07:14:26,1686,8,,,,1717.08,0
27761120,07:14:46,07:14:46,1687,9,,,,1963.04,0
27761120,07:15:21,07:15:21,1688,10,,,,2304.41,0
27761120,07:16:11,07:16:11,1689,11,,,,2770.1,0
27761120,07:16:48,07:16:48,7776,12,,,,3021.46,0
27761120,07:17:24,07:17:24,1691,13,,,,3259.65,0
27761120,07:18:02,07:18:02,1692,14,,,,3590.92,0
27761120,07:18:42,07:18:42,1693,15,,,,3895.64,0
27761120,07:19:00,07:19:00,1694,16,,,,4027.5,0
27761120,07:19:35,07:19:35,1695,17,,,,4245.67,0
27761120,07:19:58,07:19:58,1696,18,,,,4436.63,0
27761120,07:20:21,07:20:21,1697,19,,,,4596.64,0
27761120,07:20:41,07:20:41,1698,20,,,,4775.96,0
27761120,07:21:00,07:21:00,1699,21,,,,4914.12,
27761120,07:21:19,07:21:19,1700,22,,,,5058.5,0
27761120,07:22:01,07:22:01,1701,23,,,,5395.36,0
27761120,07:22:46,07:22:46,1702,24,,,,5691.48,0
27761120,07:23:21,07:23:21,1703,25,,,,5950.31,0
27761120,07:24:24,07:24:24,1704,26,,,,6366.98,0
27761120,07:25:05,07:25:05,1705,27,,,,6628.92,0
27761120,07:26:02,07:26:02,1706,28,,,,6991.45,0
27761120,07:27:00,07:27:00,1707,29,,,,7353.07,
27761120,07:28:45,07:28:45,1708,30,,,,7912.99,0
27761120,07:29:27,07:29:27,1709,31,,,,8143.11,0
27761120,07:30:31,07:30:31,1710,32,,,,8391.01,0
27761120,07:31:49,07:31:49,1711,33,,,,8778.41,0
27761120,07:32:25,07:32:25,1597,34,,,,8935.76,0
27761120,07:34:00,07:34:00,1599,35,,,,9505.25,
27761120,07:34:23,07:34:23,1600,36,,,,9696.84,0
27761120,07:34:47,07:34:47,1712,37,,,,9883.87,0
27761120,07:35:01,07:35:01,1713,38,,,,9984.99,0
27761120,07:35:35,07:35:35,1714,39,,,,10286.29,0
27761120,07:36:03,07:36:03,1715,40,,,,10507.27,0
27761120,07:36:18,07:36:18,1716,41,,,,10643.39,0
27761120,07:36:47,07:36:47,1717,42,,,,10912.2,0
27761120,07:38:04,07:38:04,1718,43,,,,11505.83,0
27761120,07:38:52,07:38:52,404,44,,,,11883.12,0
27761120,07:39:31,07:39:31,405,45,,,,12116.91,0
27761120,07:39:48,07:39:48,406,46,,,,12218.57,0
27761120,07:40:38,07:40:38,407,47,,,,12576.34,0
27761120,07:41:19,07:41:19,408,48,,,,12866.14,0
27761120,07:41:53,07:41:53,409,49,,,,13105.95,0
27761120,07:42:25,07:42:25,410,50,,,,13328.94,0
27761120,07:43:00,07:43:00,9477,51,,1,,13580.44,
27774090,08:41:00,08:41:00,10021,1,,,1,0,
27774090,08:41:34,08:41:34,10510,2,,,,322.73,0
27774090,08:42:05,08:42:05,1764,3,,,,528.04,0
27774090,08:42:44,08:42:44,1765,4,,,,805.99,0
27774090,08:43:10,08:43:10,3863,5,,,,1003.85,0
27774090,08:43:31,08:43:31,1766,6,,,,1161.78,0
27774090,08:43:50,08:43:50,1767,7,,,,1349.66,0
27774090,08:44:26,08:44:26,1686,8,,,,1717.08,0
27774090,08:44:46,08:44:46,1687,9,,,,1963.04,0
27774090,08:45:21,08:45:21,1688,10,,,,2304.41,0
27774090,08:46:11,08:46:11,1689,11,,,,2770.1,0
27774090,08:46:48,08:46:48,7776,12,,,,3021.46,0
27774090,08:47:24,08:47:24,1691,13,,,,3259.65,0
27774090,08:48:02,08:48:02,1692,14,,,,3590.92,0
27774090,08:48:42,08:48:42,1693,15,,,,3895.64,0
27774090,08:49:00,08:49:00,1694,16,,,,4027.5,0
27774090,08:49:35,08:49:35,1695,17,,,,4245.67,0
27774090,08:49:58,08:49:58,1696,18,,,,4436.63,0
27774090,08:50:21,08:50:21,1697,19,,,,4596.64,0
27774090,08:50:41,08:50:41,1698,20,,,,4775.96,0
27774090,08:51:00,08:51:00,1699,21,,,,4914.12,
27774090,08:51:19,08:51:19,1700,22,,,,5058.5,0
27774090,08:52:01,08:52:01,1701,23,,,,5395.36,0
27774090,08:52:46,08:52:46,1702,24,,,,5691.48,0
27774090,08:53:21,08:53:21,1703,25,,,,5950.31,0
27774090,08:54:24,08:54:24,1704,26,,,,6366.98,0
27774090,08:55:05,08:55:05,1705,27,,,,6628.92,0
27774090,08:56:02,08:56:02,1706,28,,,,6991.45,0
27774090,08:57:00,08:57:00,1707,29,,,,7353.07,
27774090,08:58:45,08:58:45,1708,30,,,,7912.99,0
27774090,08:59:27,08:59:27,1709,31,,,,8143.11,0
27774090,09:00:31,09:00:31,1710,32,,,,8391.01,0
27774090,09:01:49,09:01:49,1711,33,,,,8778.41,0
27774090,09:02:25,09:02:25,1597,34,,,,8935.76,0
27774090,09:04:00,09:04:00,1599,35,,,,9505.25,
27774090,09:04:23,09:04:23,1600,36,,,,9696.84,0
27774090,09:04:47,09:04:47,1712,37,,,,9883.87,0
27774090,09:05:01,09:05:01,1713,38,,,,9984.99,0
27774090,09:05:35,09:05:35,1714,39,,,,10286.29,0
27774090,09:06:03,09:06:03,1715,40,,,,10507.27,0
27774090,09:06:18,09:06:18,1716,41,,,,10643.39,0
27774090,09:06:47,09:06:47,1717,42,,,,10912.2,0
27774090,09:08:04,09:08:04,1718,43,,,,11505.83,0
27774090,09:08:52,09:08:52,404,44,,,,11883.12,0
27774090,09:09:31,09:09:31,405,45,,,,12116.91,0
27774090,09:09:48,09:09:48,406,46,,,,12218.57,0
27774090,09:10:38,09:10:38,407,47,,,,12576.34,0
27774090,09:11:19,09:11:19,408,48,,,,12866.14,0
27774090,09:11:53,09:11:53,409,49,,,,13105.95,0
27774090,09:12:25,09:12:25,410,50,,,,13328.94,0
27774090,09:13:00,09:13:00,9477,51,,1,,13580.44,
28076110,11:40:00,11:40:00,10021,1,,,1,0,
28076110,11:40:27,11:40:27,10510,2,,,,322.73,0
28076110,11:40:52,11:40:52,1764,3,,,,528.04,0
28076110,11:41:23,11:41:23,1765,4,,,,805.99,0
28076110,11:41:44,11:41:44,3863,5,,,,1003.85,0
28076110,11:42:01,11:42:01,1766,6,,,,1161.78,0
28076110,11:42:16,11:42:16,1767,7,,,,1349.66,0
28076110,11:42:45,11:42:45,1686,8,,,,1717.08,0
28076110,11:43:01,11:43:01,1687,9,,,,1963.04,0
28076110,11:43:28,11:43:28,1688,10,,,,2304.41,0
28076110,11:44:08,11:44:08,1689,11,,,,2770.1,0
28076110,11:44:38,11:44:38,7776,12,,,,3021.46,0
28076110,11:45:07,11:45:07,1691,13,,,,3259.65,0
28076110,11:45:37,11:45:37,1692,14,,,,3590.92,0
28076110,11:46:10,11:46:10,1693,15,,,,3895.64,0
28076110,11:46:24,11:46:24,1694,16,,,,4027.5,0
28076110,11:46:52,11:46:52,1695,17,,,,4245.67,0
28076110,11:47:11,11:47:11,1696,18,,,,4436.63,0
28076110,11:47:28,11:47:28,1697,19,,,,4596.64,0
28076110,11:47:45,11:47:45,1698,20,,,,4775.96,0
28076110,11:48:00,11:48:00,1699,21,,,,4914.12,
28076110,11:48:15,11:48:15,1700,22,,,,5058.5,0
28076110,11:48:51,11:48:51,1701,23,,,,5395.36,0
28076110,11:49:28,11:49:28,1702,24,,,,5691.48,0
28076110,11:49:57,11:49:57,1703,25,,,,5950.31,0
28076110,11:50:50,11:50:50,1704,26,,,,6366.98,0
28076110,11:51:24,11:51:24,1705,27,,,,6628.92,0
28076110,11:52:12,11:52:12,1706,28,,,,6991.45,0
28076110,11:53:00,11:53:00,1707,29,,,,7353.07,
28076110,11:54:30,11:54:30,1708,30,,,,7912.99,0
28076110,11:55:06,11:55:06,1709,31,,,,8143.11,0
28076110,11:56:00,11:56:00,1710,32,,,,8391.01,0
28076110,11:57:07,11:57:07,1711,33,,,,8778.41,0
28076110,11:57:38,11:57:38,1597,34,,,,8935.76,0
28076110,11:59:00,11:59:00,1599,35,,,,9505.25,
28076110,11:59:34,11:59:34,1600,36,,,,9696.84,0
28076110,12:00:09,12:00:09,1712,37,,,,9883.87,0
28076110,12:00:28,12:00:28,1713,38,,,,9984.99,0
28076110,12:01:18,12:01:18,1714,39,,,,10286.29,0
28076110,12:01:57,12:01:57,1715,40,,,,10507.27,0
28076110,12:02:19,12:02:19,1716,41,,,,10643.39,0
28076110,12:03:01,12:03:01,1717,42,,,,10912.2,0
28076110,12:04:52,12:04:52,1718,43,,,,11505.83,0
28076110,12:06:02,12:06:02,404,44,,,,11883.12,0
28076110,12:06:58,12:06:58,405,45,,,,12116.91,0
28076110,12:07:23,12:07:23,406,46,,,,12218.57,0
28076110,12:08:35,12:08:35,407,47,,,,12576.34,0
28076110,12:09:34,12:09:34,408,48,,,,12866.14,0
28076110,12:10:23,12:10:23,409,49,,,,13105.95,0
28076110,12:11:10,12:11:10,410,50,,,,13328.94,0
28076110,12:12:00,12:12:00,9477,51,,1,,13580.44,
28218110,22:10:00,22:10:00,10021,1,,,1,0,
28218110,22:10:24,22:10:24,10510,2,,,,322.73,0
28218110,22:10:45,22:10:45,1764,3,,,,528.04,0
28218110,22:11:12,22:11:12,1765,4,,,,805.99,0
28218110,22:11:31,22:11:31,3863,5,,,,1003.85,0
28218110,22:11:45,22:11:45,1766,6,,,,1161.78,0
28218110,22:11:59,22:11:59,1767,7,,,,1349.66,0
28218110,22:12:24,22:12:24,1686,8,,,,1717.08,0
28218110,22:12:38,22:12:38,1687,9,,,,1963.04,0
28218110,22:13:02,22:13:02,1688,10,,,,2304.41,0
28218110,22:13:37,22:13:37,1689,11,,,,2770.1,0
28218110,22:14:04,22:14:04,7776,12,,,,3021.46,0
28218110,22:14:29,22:14:29,1691,13,,,,3259.65,0
28218110,22:14:55,22:14:55,1692,14,,,,3590.92,0
28218110,22:15:23,22:15:23,1693,15,,,,3895.64,0
28218110,22:15:36,22:15:36,1694,16,,,,4027.5,0
28218110,22:16:00,22:16:00,1695,17,,,,4245.67,0
28218110,22:16:17,22:16:17,1696,18,,,,4436.63,0
28218110,22:16:32,22:16:32,1697,19,,,,4596.64,0
28218110,22:16:47,22:16:47,1698,20,,,,4775.96,0
28218110,22:17:00,22:17:00,1699,21,,,,4914.12,
28218110,22:17:15,22:17:15,1700,22,,,,5058.5,0
28218110,22:17:51,22:17:51,1701,23,,,,5395.36,0
28218110,22:18:28,22:18:28,1702,24,,,,5691.48,0
28218110,22:18:57,22:18:57,1703,25,,,,5950.31,0
28218110,22:19:50,22:19:50,1704,26,,,,6366.98,0
28218110,22:20:24,22:20:24,1705,27,,,,6628.92,0
28218110,22:21:12,22:21:12,1706,28,,,,6991.45,0
28218110,22:22:00,22:22:00,1707,29,,,,7353.07,
28218110,22:23:15,22:23:15,1708,30,,,,7912.99,0
28218110,22:23:45,22:23:45,1709,31,,,,8143.11,0
28218110,22:24:30,22:24:30,1710,32,,,,8391.01,0
28218110,22:25:26,22:25:26,1711,33,,,,8778.41,0
28218110,22:25:52,22:25:52,1597,34,,,,8935.76,0
28218110,22:27:00,22:27:00,1599,35,,,,9505.25,
28218110,22:27:29,22:27:29,1600,36,,,,9696.84,0
28218110,22:27:58,22:27:58,1712,37,,,,9883.87,0
28218110,22:28:15,22:28:15,1713,38,,,,9984.99,0
28218110,22:28:56,22:28:56,1714,39,,,,10286.29,0
28218110,22:29:30,22:29:30,1715,40,,,,10507.27,0
28218110,22:29:49,22:29:49,1716,41,,,,10643.39,0
28218110,22:30:24,22:30:24,1717,42,,,,10912.2,0
28218110,22:31:58,22:31:58,1718,43,,,,11505.83,0
28218110,22:32:57,22:32:57,404,44,,,,11883.12,0
28218110,22:33:45,22:33:45,405,45,,,,12116.91,0
28218110,22:34:06,22:34:06,406,46,,,,12218.57,0
28218110,22:35:06,22:35:06,407,47,,,,12576.34,0
28218110,22:35:56,22:35:56,408,48,,,,12866.14,0
28218110,22:36:38,22:36:38,409,49,,,,13105.95,0
28218110,22:37:18,22:37:18,410,50,,,,13328.94,0
28218110,22:38:00,22:38:00,9477,51,,1,,13580.44,
28493070,12:18:00,12:18:00,10021,1,,,1,0,
28493070,12:18:27,12:18:27,10510,2,,,,322.73,0
28493070,12:18:52,12:18:52,1764,3,,,,528.04,0
28493070,12:19:23,12:19:23,1765,4,,,,805.99,0
28493070,12:19:44,12:19:44,3863,5,,,,1003.85,0
28493070,12:20:01,12:20:01,1766,6,,,,1161.78,0
28493070,12:20:16,12:20:16,1767,7,,,,1349.66,0
28493070,12:20:45,12:20:45,1686,8,,,,1717.08,0
28493070,12:21:01,12:21:01,1687,9,,,,1963.04,0
28493070,12:21:28,12:21:28,1688,10,,,,2304.41,0
28493070,12:22:08,12:22:08,1689,11,,,,2770.1,0
28493070,12:22:38,12:22:38,7776,12,,,,3021.46,0
28493070,12:23:07,12:23:07,1691,13,,,,3259.65,0
28493070,12:23:37,12:23:37,1692,14,,,,3590.92,0
28493070,12:24:10,12:24:10,1693,15,,,,3895.64,0
28493070,12:24:24,12:24:24,1694,16,,,,4027.5,0
28493070,12:24:52,12:24:52,1695,17,,,,4245.67,0
28493070,12:25:11,12:25:11,1696,18,,,,4436.63,0
28493070,12:25:28,12:25:28,1697,19,,,,4596.64,0
28493070,12:25:45,12:25:45,1698,20,,,,4775.96,0
28493070,12:26:00,12:26:00,1699,21,,,,4914.12,
28493070,12:26:19,12:26:19,1700,22,,,,5058.5,0
28493070,12:27:01,12:27:01,1701,23,,,,5395.36,0
28493070,12:27:46,12:27:46,1702,24,,,,5691.48,0
28493070,12:28:21,12:28:21,1703,25,,,,5950.31,0
28493070,12:29:24,12:29:24,1704,26,,,,6366.98,0
28493070,12:30:05,12:30:05,1705,27,,,,6628.92,0
28493070,12:31:02,12:31:02,1706,28,,,,6991.45,0
28493070,12:32:00,12:32:00,1707,29,,,,7353.07,
28493070,12:33:30,12:33:30,1708,30,,,,7912.99,0
28493070,12:34:06,12:34:06,1709,31,,,,8143.11,0
28493070,12:35:00,12:35:00,1710,32,,,,8391.01,0
28493070,12:36:07,12:36:07,1711,33,,,,8778.41,0
28493070,12:36:38,12:36:38,1597,34,,,,8935.76,0
28493070,12:38:00,12:38:00,1599,35,,,,9505.25,
28493070,12:38:34,12:38:34,1600,36,,,,9696.84,0
28493070,12:39:09,12:39:09,1712,37,,,,9883.87,0
28493070,12:39:28,12:39:28,1713,38,,,,9984.99,0
28493070,12:40:18,12:40:18,1714,39,,,,10286.29,0
28493070,12:40:57,12:40:57,1715,40,,,,10507.27,0
28493070,12:41:19,12:41:19,1716,41,,,,10643.39,0
28493070,12:42:01,12:42:01,1717,42,,,,10912.2,0
28493070,12:43:52,12:43:52,1718,43,,,,11505.83,0
28493070,12:45:02,12:45:02,404,44,,,,11883.12,0
28493070,12:45:58,12:45:58,405,45,,,,12116.91,0
28493070,12:46:23,12:46:23,406,46,,,,12218.57,0
28493070,12:47:35,12:47:35,407,47,,,,12576.34,0
28493070,12:48:34,12:48:34,408,48,,,,12866.14,0
28493070,12:49:23,12:49:23,409,49,,,,13105.95,0
28493070,12:50:10,12:50:10,410,50,,,,13328.94,0
28493070,12:51:00,12:51:00,9477,51,,1,,13580.44,
28531090,20:37:00,20:37:00,10021,1,,,1,0,
28531090,20:37:27,20:37:27,10510,2,,,,322.73,0
28531090,20:37:52,20:37:52,1764,3,,,,528.04,0
28531090,20:38:23,20:38:23,1765,4,,,,805.99,0
28531090,20:38:44,20:38:44,3863,5,,,,1003.85,0
28531090,20:39:01,20:39:01,1766,6,,,,1161.78,0
28531090,20:39:16,20:39:16,1767,7,,,,1349.66,0
28531090,20:39:45,20:39:45,1686,8,,,,1717.08,0
28531090,20:40:01,20:40:01,1687,9,,,,1963.04,0
28531090,20:40:28,20:40:28,1688,10,,,,2304.41,0
28531090,20:41:08,20:41:08,1689,11,,,,2770.1,0
28531090,20:41:38,20:41:38,7776,12,,,,3021.46,0
28531090,20:42:07,20:42:07,1691,13,,,,3259.65,0
28531090,20:42:37,20:42:37,1692,14,,,,3590.92,0
28531090,20:43:10,20:43:10,1693,15,,,,3895.64,0
28531090,20:43:24,20:43:24,1694,16,,,,4027.5,0
28531090,20:43:52,20:43:52,1695,17,,,,4245.67,0
28531090,20:44:11,20:44:11,1696,18,,,,4436.63,0
28531090,20:44:28,20:44:28,1697,19,,,,4596.64,0
28531090,20:44:45,20:44:45,1698,20,,,,4775.96,0
28531090,20:45:00,20:45:00,1699,21,,,,4914.12,
28531090,20:45:15,20:45:15,1700,22,,,,5058.5,0
28531090,20:45:51,20:45:51,1701,23,,,,5395.36,0
28531090,20:46:28,20:46:28,1702,24,,,,5691.48,0
28531090,20:46:57,20:46:57,1703,25,,,,5950.31,0
28531090,20:47:50,20:47:50,1704,26,,,,6366.98,0
28531090,20:48:24,20:48:24,1705,27,,,,6628.92,0
28531090,20:49:12,20:49:12,1706,28,,,,6991.45,0
28531090,20:50:00,20:50:00,1707,29,,,,7353.07,
28531090,20:51:30,20:51:30,1708,30,,,,7912.99,0
28531090,20:52:06,20:52:06,1709,31,,,,8143.11,0
28531090,20:53:00,20:53:00,1710,32,,,,8391.01,0
28531090,20:54:07,20:54:07,1711,33,,,,8778.41,0
28531090,20:54:38,20:54:38,1597,34,,,,8935.76,0
28531090,20:56:00,20:56:00,1599,35,,,,9505.25,
28531090,20:56:18,20:56:18,1600,36,,,,9696.84,0
28531090,20:56:37,20:56:37,1712,37,,,,9883.87,0
28531090,20:56:47,20:56:47,1713,38,,,,9984.99,0
28531090,20:57:14,20:57:14,1714,39,,,,10286.29,0
28531090,20:57:35,20:57:35,1715,40,,,,10507.27,0
28531090,20:57:47,20:57:47,1716,41,,,,10643.39,0
28531090,20:58:10,20:58:10,1717,42,,,,10912.2,0
28531090,20:59:10,20:59:10,1718,43,,,,11505.83,0
28531090,20:59:47,20:59:47,404,44,,,,11883.12,0
28531090,21:00:17,21:00:17,405,45,,,,12116.91,0
28531090,21:00:31,21:00:31,406,46,,,,12218.57,0
28531090,21:01:09,21:01:09,407,47,,,,12576.34,0
28531090,21:01:41,21:01:41,408,48,,,,12866.14,0
28531090,21:02:08,21:02:08,409,49,,,,13105.95,0
28531090,21:02:33,21:02:33,410,50,,,,13328.94,0
28531090,21:03:00,21:03:00,9477,51,,1,,13580.44,
28586070,06:40:00,06:40:00,10021,1,,,1,0,
28586070,06:40:24,06:40:24,10510,2,,,,322.73,0
28586070,06:40:45,06:40:45,1764,3,,,,528.04,0
28586070,06:41:12,06:41:12,1765,4,,,,805.99,0
28586070,06:41:31,06:41:31,3863,5,,,,1003.85,0
28586070,06:41:45,06:41:45,1766,6,,,,1161.78,0
28586070,06:41:59,06:41:59,1767,7,,,,1349.66,0
28586070,06:42:24,06:42:24,1686,8,,,,1717.08,0
28586070,06:42:38,06:42:38,1687,9,,,,1963.04,0
28586070,06:43:02,06:43:02,1688,10,,,,2304.41,0
28586070,06:43:37,06:43:37,1689,11,,,,2770.1,0
28586070,06:44:04,06:44:04,7776,12,,,,3021.46,0
28586070,06:44:29,06:44:29,1691,13,,,,3259.65,0
28586070,06:44:55,06:44:55,1692,14,,,,3590.92,0
28586070,06:45:23,06:45:23,1693,15,,,,3895.64,0
28586070,06:45:36,06:45:36,1694,16,,,,4027.5,0
28586070,06:46:00,06:46:00,1695,17,,,,4245.67,0
28586070,06:46:17,06:46:17,1696,18,,,,4436.63,0
28586070,06:46:32,06:46:32,1697,19,,,,4596.64,0
28586070,06:46:47,06:46:47,1698,20,,,,4775.96,0
28586070,06:47:00,06:47:00,1699,21,,,,4914.12,
28586070,06:47:15,06:47:15,1700,22,,,,5058.5,0
28586070,06:47:51,06:47:51,1701,23,,,,5395.36,0
28586070,06:48:28,06:48:28,1702,24,,,,5691.48,0
28586070,06:48:57,06:48:57,1703,25,,,,5950.31,0
28586070,06:49:50,06:49:50,1704,26,,,,6366.98,0
28586070,06:50:24,06:50:24,1705,27,,,,6628.92,0
28586070,06:51:12,06:51:12,1706,28,,,,6991.45,0
28586070,06:52:00,06:52:00,1707,29,,,,7353.07,
28586070,06:53:15,06:53:15,1708,30,,,,7912.99,0
28586070,06:53:45,06:53:45,1709,31,,,,8143.11,0
28586070,06:54:30,06:54:30,1710,32,,,,8391.01,0
28586070,06:55:26,06:55:26,1711,33,,,,8778.41,0
28586070,06:55:52,06:55:52,1597,34,,,,8935.76,0
28586070,06:57:00,06:57:00,1599,35,,,,9505.25,
28586070,06:57:29,06:57:29,1600,36,,,,9696.84,0
28586070,06:57:58,06:57:58,1712,37,,,,9883.87,0
28586070,06:58:15,06:58:15,1713,38,,,,9984.99,0
28586070,06:58:56,06:58:56,1714,39,,,,10286.29,0
28586070,06:59:30,06:59:30,1715,40,,,,10507.27,0
28586070,06:59:49,06:59:49,1716,41,,,,10643.39,0
28586070,07:00:24,07:00:24,1717,42,,,,10912.2,0
28586070,07:01:58,07:01:58,1718,43,,,,11505.83,0
28586070,07:02:57,07:02:57,404,44,,,,11883.12,0
28586070,07:03:45,07:03:45,405,45,,,,12116.91,0
28586070,07:04:06,07:04:06,406,46,,,,12218.57,0
28586070,07:05:06,07:05:06,407,47,,,,12576.34,0
28586070,07:05:56,07:05:56,408,48,,,,12866.14,0
28586070,07:06:38,07:06:38,409,49,,,,13105.95,0
28586070,07:07:18,07:07:18,410,50,,,,13328.94,0
28586070,07:08:00,07:08:00,9477,51,,1,,13580.44,
28714110,14:40:00,14:40:00,10021,1,,,1,0,
28714110,14:40:27,14:40:27,10510,2,,,,322.73,0
28714110,14:40:52,14:40:52,1764,3,,,,528.04,0
28714110,14:41:23,14:41:23,1765,4,,,,805.99,0
28714110,14:41:44,14:41:44,3863,5,,,,1003.85,0
28714110,14:42:01,14:42:01,1766,6,,,,1161.78,0
28714110,14:42:16,14:42:16,1767,7,,,,1349.66,0
28714110,14:42:45,14:42:45,1686,8,,,,1717.08,0
28714110,14:43:01,14:43:01,1687,9,,,,1963.04,0
28714110,14:43:28,14:43:28,1688,10,,,,2304.41,0
28714110,14:44:08,14:44:08,1689,11,,,,2770.1,0
28714110,14:44:38,14:44:38,7776,12,,,,3021.46,0
28714110,14:45:07,14:45:07,1691,13,,,,3259.65,0
28714110,14:45:37,14:45:37,1692,14,,,,3590.92,0
28714110,14:46:10,14:46:10,1693,15,,,,3895.64,0
28714110,14:46:24,14:46:24,1694,16,,,,4027.5,0
28714110,14:46:52,14:46:52,1695,17,,,,4245.67,0
28714110,14:47:11,14:47:11,1696,18,,,,4436.63,0
28714110,14:47:28,14:47:28,1697,19,,,,4596.64,0
28714110,14:47:45,14:47:45,1698,20,,,,4775.96,0
28714110,14:48:00,14:48:00,1699,21,,,,4914.12,
28714110,14:48:19,14:48:19,1700,22,,,,5058.5,0
28714110,14:49:01,14:49:01,1701,23,,,,5395.36,0
28714110,14:49:46,14:49:46,1702,24,,,,5691.48,0
28714110,14:50:21,14:50:21,1703,25,,,,5950.31,0
28714110,14:51:24,14:51:24,1704,26,,,,6366.98,0
28714110,14:52:05,14:52:05,1705,27,,,,6628.92,0
28714110,14:53:02,14:53:02,1706,28,,,,6991.45,0
28714110,14:54:00,14:54:00,1707,29,,,,7353.07,
28714110,14:55:30,14:55:30,1708,30,,,,7912.99,0
28714110,14:56:06,14:56:06,1709,31,,,,8143.11,0
28714110,14:57:00,14:57:00,1710,32,,,,8391.01,0
28714110,14:58:07,14:58:07,1711,33,,,,8778.41,0
28714110,14:58:38,14:58:38,1597,34,,,,8935.76,0
28714110,15:00:00,15:00:00,1599,35,,,,9505.25,
28714110,15:00:34,15:00:34,1600,36,,,,9696.84,0
28714110,15:01:09,15:01:09,1712,37,,,,9883.87,0
28714110,15:01:28,15:01:28,1713,38,,,,9984.99,0
28714110,15:02:18,15:02:18,1714,39,,,,10286.29,0
28714110,15:02:57,15:02:57,1715,40,,,,10507.27,0
28714110,15:03:19,15:03:19,1716,41,,,,10643.39,0
28714110,15:04:01,15:04:01,1717,42,,,,10912.2,0
28714110,15:05:52,15:05:52,1718,43,,,,11505.83,0
28714110,15:07:02,15:07:02,404,44,,,,11883.12,0
28714110,15:07:58,15:07:58,405,45,,,,12116.91,0
28714110,15:08:23,15:08:23,406,46,,,,12218.57,0
28714110,15:09:35,15:09:35,407,47,,,,12576.34,0
28714110,15:10:34,15:10:34,408,48,,,,12866.14,0
28714110,15:11:23,15:11:23,409,49,,,,13105.95,0
28714110,15:12:10,15:12:10,410,50,,,,13328.94,0
28714110,15:13:00,15:13:00,9477,51,,1,,13580.44,
28991070,22:40:00,22:40:00,10021,1,,,1,0,
28991070,22:40:24,22:40:24,10510,2,,,,322.73,0
28991070,22:40:45,22:40:45,1764,3,,,,528.04,0
28991070,22:41:12,22:41:12,1765,4,,,,805.99,0
28991070,22:41:31,22:41:31,3863,5,,,,1003.85,0
28991070,22:41:45,22:41:45,1766,6,,,,1161.78,0
28991070,22:41:59,22:41:59,1767,7,,,,1349.66,0
28991070,22:42:24,22:42:24,1686,8,,,,1717.08,0
28991070,22:42:38,22:42:38,1687,9,,,,1963.04,0
28991070,22:43:02,22:43:02,1688,10,,,,2304.41,0
28991070,22:43:37,22:43:37,1689,11,,,,2770.1,0
28991070,22:44:04,22:44:04,7776,12,,,,3021.46,0
28991070,22:44:29,22:44:29,1691,13,,,,3259.65,0
28991070,22:44:55,22:44:55,1692,14,,,,3590.92,0
28991070,22:45:23,22:45:23,1693,15,,,,3895.64,0
28991070,22:45:36,22:45:36,1694,16,,,,4027.5,0
28991070,22:46:00,22:46:00,1695,17,,,,4245.67,0
28991070,22:46:17,22:46:17,1696,18,,,,4436.63,0
28991070,22:46:32,22:46:32,1697,19,,,,4596.64,0
28991070,22:46:47,22:46:47,1698,20,,,,4775.96,0
28991070,22:47:00,22:47:00,1699,21,,,,4914.12,
28991070,22:47:15,22:47:15,1700,22,,,,5058.5,0
28991070,22:47:51,22:47:51,1701,23,,,,5395.36,0
28991070,22:48:28,22:48:28,1702,24,,,,5691.48,0
28991070,22:48:57,22:48:57,1703,25,,,,5950.31,0
28991070,22:49:50,22:49:50,1704,26,,,,6366.98,0
28991070,22:50:24,22:50:24,1705,27,,,,6628.92,0
28991070,22:51:12,22:51:12,1706,28,,,,6991.45,0
28991070,22:52:00,22:52:00,1707,29,,,,7353.07,
28991070,22:53:15,22:53:15,1708,30,,,,7912.99,0
28991070,22:53:45,22:53:45,1709,31,,,,8143.11,0
28991070,22:54:30,22:54:30,1710,32,,,,8391.01,0
28991070,22:55:26,22:55:26,1711,33,,,,8778.41,0
28991070,22:55:52,22:55:52,1597,34,,,,8935.76,0
28991070,22:57:00,22:57:00,1599,35,,,,9505.25,
28991070,22:57:29,22:57:29,1600,36,,,,9696.84,0
28991070,22:57:58,22:57:58,1712,37,,,,9883.87,0
28991070,22:58:15,22:58:15,1713,38,,,,9984.99,0
28991070,22:58:56,22:58:56,1714,39,,,,10286.29,0
28991070,22:59:30,22:59:30,1715,40,,,,10507.27,0
28991070,22:59:49,22:59:49,1716,41,,,,10643.39,0
28991070,23:00:24,23:00:24,1717,42,,,,10912.2,0
28991070,23:01:58,23:01:58,1718,43,,,,11505.83,0
28991070,23:02:57,23:02:57,404,44,,,,11883.12,0
28991070,23:03:45,23:03:45,405,45,,,,12116.91,0
28991070,23:04:06,23:04:06,406,46,,,,12218.57,0
28991070,23:05:06,23:05:06,407,47,,,,12576.34,0
28991070,23:05:56,23:05:56,408,48,,,,12866.14,0
28991070,23:06:38,23:06:38,409,49,,,,13105.95,0
28991070,23:07:18,23:07:18,410,50,,,,13328.94,0
28991070,23:08:00,23:08:00,9477,51,,1,,13580.44,
29076110,19:10:00,19:10:00,10021,1,,,1,0,
29076110,19:10:27,19:10:27,10510,2,,,,322.73,0
29076110,19:10:52,19:10:52,1764,3,,,,528.04,0
29076110,19:11:23,19:11:23,1765,4,,,,805.99,0
29076110,19:11:44,19:11:44,3863,5,,,,1003.85,0
29076110,19:12:01,19:12:01,1766,6,,,,1161.78,0
29076110,19:12:16,19:12:16,1767,7,,,,1349.66,0
29076110,19:12:45,19:12:45,1686,8,,,,1717.08,0
29076110,19:13:01,19:13:01,1687,9,,,,1963.04,0
29076110,19:13:28,19:13:28,1688,10,,,,2304.41,0
29076110,19:14:08,19:14:08,1689,11,,,,2770.1,0
29076110,19:14:38,19:14:38,7776,12,,,,3021.46,0
29076110,19:15:07,19:15:07,1691,13,,,,3259.65,0
29076110,19:15:37,19:15:37,1692,14,,,,3590.92,0
29076110,19:16:10,19:16:10,1693,15,,,,3895.64,0
29076110,19:16:24,19:16:24,1694,16,,,,4027.5,0
29076110,19:16:52,19:16:52,1695,17,,,,4245.67,0
29076110,19:17:11,19:17:11,1696,18,,,,4436.63,0
29076110,19:17:28,19:17:28,1697,19,,,,4596.64,0
29076110,19:17:45,19:17:45,1698,20,,,,4775.96,0
29076110,19:18:00,19:18:00,1699,21,,,,4914.12,
29076110,19:18:15,19:18:15,1700,22,,,,5058.5,0
29076110,19:18:51,19:18:51,1701,23,,,,5395.36,0
29076110,19:19:28,19:19:28,1702,24,,,,5691.48,0
29076110,19:19:57,19:19:57,1703,25,,,,5950.31,0
29076110,19:20:50,19:20:50,1704,26,,,,6366.98,0
29076110,19:21:24,19:21:24,1705,27,,,,6628.92,0
29076110,19:22:12,19:22:12,1706,28,,,,6991.45,0
29076110,19:23:00,19:23:00,1707,29,,,,7353.07,
29076110,19:24:15,19:24:15,1708,30,,,,7912.99,0
29076110,19:24:45,19:24:45,1709,31,,,,8143.11,0
29076110,19:25:30,19:25:30,1710,32,,,,8391.01,0
29076110,19:26:26,19:26:26,1711,33,,,,8778.41,0
29076110,19:26:52,19:26:52,1597,34,,,,8935.76,0
29076110,19:28:00,19:28:00,1599,35,,,,9505.25,
29076110,19:28:31,19:28:31,1600,36,,,,9696.84,0
29076110,19:29:03,19:29:03,1712,37,,,,9883.87,0
29076110,19:29:22,19:29:22,1713,38,,,,9984.99,0
29076110,19:30:07,19:30:07,1714,39,,,,10286.29,0
29076110,19:30:44,19:30:44,1715,40,,,,10507.27,0
29076110,19:31:04,19:31:04,1716,41,,,,10643.39,0
29076110,19:31:43,19:31:43,1717,42,,,,10912.2,0
29076110,19:33:25,19:33:25,1718,43,,,,11505.83,0
29076110,19:34:29,19:34:29,404,44,,,,11883.12,0
29076110,19:35:22,19:35:22,405,45,,,,12116.91,0
29076110,19:35:44,19:35:44,406,46,,,,12218.57,0
29076110,19:36:50,19:36:50,407,47,,,,12576.34,0
29076110,19:37:45,19:37:45,408,48,,,,12866.14,0
29076110,19:38:31,19:38:31,409,49,,,,13105.95,0
29076110,19:39:14,19:39:14,410,50,,,,13328.94,0
29076110,19:40:00,19:40:00,9477,51,,1,,13580.44,
29240020,20:07:00,20:07:00,10021,1,,,1,0,
29240020,20:07:27,20:07:27,10510,2,,,,322.73,0
29240020,20:07:52,20:07:52,1764,3,,,,528.04,0
29240020,20:08:23,20:08:23,1765,4,,,,805.99,0
29240020,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240020,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240020,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240020,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240020,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240020,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240020,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240020,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240020,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240020,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240020,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240020,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240020,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240020,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240020,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240020,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240020,20:15:00,20:15:00,1699,21,,,,4914.12,
29240020,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240020,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240020,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240020,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240020,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240020,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240020,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240020,20:20:00,20:20:00,1707,29,,,,7353.07,
29240020,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240020,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240020,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240020,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240020,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240020,20:26:00,20:26:00,1599,35,,,,9505.25,
29240020,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240020,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240020,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240020,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240020,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240020,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240020,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240020,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240020,20:29:47,20:29:47,404,44,,,,11883.12,0
29240020,20:30:17,20:30:17,405,45,,,,12116.91,0
29240020,20:30:31,20:30:31,406,46,,,,12218.57,0
29240020,20:31:09,20:31:09,407,47,,,,12576.34,0
29240020,20:31:41,20:31:41,408,48,,,,12866.14,0
29240020,20:32:08,20:32:08,409,49,,,,13105.95,0
29240020,20:32:33,20:32:33,410,50,,,,13328.94,0
29240020,20:33:00,20:33:00,9477,51,,1,,13580.44,
29240030,20:07:00,20:07:00,10021,1,,,1,0,
29240030,20:07:27,20:07:27,10510,2,,,,322.73,0
29240030,20:07:52,20:07:52,1764,3,,,,528.04,0
29240030,20:08:23,20:08:23,1765,4,,,,805.99,0
29240030,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240030,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240030,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240030,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240030,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240030,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240030,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240030,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240030,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240030,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240030,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240030,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240030,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240030,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240030,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240030,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240030,20:15:00,20:15:00,1699,21,,,,4914.12,
29240030,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240030,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240030,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240030,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240030,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240030,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240030,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240030,20:20:00,20:20:00,1707,29,,,,7353.07,
29240030,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240030,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240030,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240030,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240030,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240030,20:26:00,20:26:00,1599,35,,,,9505.25,
29240030,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240030,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240030,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240030,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240030,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240030,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240030,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240030,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240030,20:29:47,20:29:47,404,44,,,,11883.12,0
29240030,20:30:17,20:30:17,405,45,,,,12116.91,0
29240030,20:30:31,20:30:31,406,46,,,,12218.57,0
29240030,20:31:09,20:31:09,407,47,,,,12576.34,0
29240030,20:31:41,20:31:41,408,48,,,,12866.14,0
29240030,20:32:08,20:32:08,409,49,,,,13105.95,0
29240030,20:32:33,20:32:33,410,50,,,,13328.94,0
29240030,20:33:00,20:33:00,9477,51,,1,,13580.44,
29240040,20:07:00,20:07:00,10021,1,,,1,0,
29240040,20:07:27,20:07:27,10510,2,,,,322.73,0
29240040,20:07:52,20:07:52,1764,3,,,,528.04,0
29240040,20:08:23,20:08:23,1765,4,,,,805.99,0
29240040,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240040,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240040,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240040,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240040,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240040,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240040,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240040,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240040,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240040,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240040,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240040,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240040,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240040,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240040,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240040,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240040,20:15:00,20:15:00,1699,21,,,,4914.12,
29240040,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240040,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240040,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240040,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240040,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240040,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240040,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240040,20:20:00,20:20:00,1707,29,,,,7353.07,
29240040,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240040,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240040,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240040,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240040,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240040,20:26:00,20:26:00,1599,35,,,,9505.25,
29240040,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240040,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240040,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240040,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240040,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240040,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240040,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240040,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240040,20:29:47,20:29:47,404,44,,,,11883.12,0
29240040,20:30:17,20:30:17,405,45,,,,12116.91,0
29240040,20:30:31,20:30:31,406,46,,,,12218.57,0
29240040,20:31:09,20:31:09,407,47,,,,12576.34,0
29240040,20:31:41,20:31:41,408,48,,,,12866.14,0
29240040,20:32:08,20:32:08,409,49,,,,13105.95,0
29240040,20:32:33,20:32:33,410,50,,,,13328.94,0
29240040,20:33:00,20:33:00,9477,51,,1,,13580.44,
29240050,20:07:00,20:07:00,10021,1,,,1,0,
29240050,20:07:27,20:07:27,10510,2,,,,322.73,0
29240050,20:07:52,20:07:52,1764,3,,,,528.04,0
29240050,20:08:23,20:08:23,1765,4,,,,805.99,0
29240050,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240050,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240050,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240050,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240050,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240050,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240050,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240050,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240050,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240050,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240050,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240050,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240050,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240050,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240050,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240050,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240050,20:15:00,20:15:00,1699,21,,,,4914.12,
29240050,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240050,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240050,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240050,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240050,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240050,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240050,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240050,20:20:00,20:20:00,1707,29,,,,7353.07,
29240050,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240050,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240050,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240050,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240050,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240050,20:26:00,20:26:00,1599,35,,,,9505.25,
29240050,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240050,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240050,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240050,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240050,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240050,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240050,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240050,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240050,20:29:47,20:29:47,404,44,,,,11883.12,0
29240050,20:30:17,20:30:17,405,45,,,,12116.91,0
29240050,20:30:31,20:30:31,406,46,,,,12218.57,0
29240050,20:31:09,20:31:09,407,47,,,,12576.34,0
29240050,20:31:41,20:31:41,408,48,,,,12866.14,0
29240050,20:32:08,20:32:08,409,49,,,,13105.95,0
29240050,20:32:33,20:32:33,410,50,,,,13328.94,0
29240050,20:33:00,20:33:00,9477,51,,1,,13580.44,
29240060,20:07:00,20:07:00,10021,1,,,1,0,
29240060,20:07:27,20:07:27,10510,2,,,,322.73,0
29240060,20:07:52,20:07:52,1764,3,,,,528.04,0
29240060,20:08:23,20:08:23,1765,4,,,,805.99,0
29240060,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240060,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240060,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240060,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240060,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240060,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240060,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240060,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240060,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240060,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240060,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240060,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240060,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240060,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240060,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240060,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240060,20:15:00,20:15:00,1699,21,,,,4914.12,
29240060,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240060,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240060,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240060,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240060,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240060,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240060,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240060,20:20:00,20:20:00,1707,29,,,,7353.07,
29240060,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240060,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240060,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240060,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240060,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240060,20:26:00,20:26:00,1599,35,,,,9505.25,
29240060,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240060,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240060,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240060,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240060,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240060,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240060,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240060,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240060,20:29:47,20:29:47,404,44,,,,11883.12,0
29240060,20:30:17,20:30:17,405,45,,,,12116.91,0
29240060,20:30:31,20:30:31,406,46,,,,12218.57,0
29240060,20:31:09,20:31:09,407,47,,,,12576.34,0
29240060,20:31:41,20:31:41,408,48,,,,12866.14,0
29240060,20:32:08,20:32:08,409,49,,,,13105.95,0
29240060,20:32:33,20:32:33,410,50,,,,13328.94,0
29240060,20:33:00,20:33:00,9477,51,,1,,13580.44,
29240120,20:07:00,20:07:00,10021,1,,,1,0,
29240120,20:07:27,20:07:27,10510,2,,,,322.73,0
29240120,20:07:52,20:07:52,1764,3,,,,528.04,0
29240120,20:08:23,20:08:23,1765,4,,,,805.99,0
29240120,20:08:44,20:08:44,3863,5,,,,1003.85,0
29240120,20:09:01,20:09:01,1766,6,,,,1161.78,0
29240120,20:09:16,20:09:16,1767,7,,,,1349.66,0
29240120,20:09:45,20:09:45,1686,8,,,,1717.08,0
29240120,20:10:01,20:10:01,1687,9,,,,1963.04,0
29240120,20:10:28,20:10:28,1688,10,,,,2304.41,0
29240120,20:11:08,20:11:08,1689,11,,,,2770.1,0
29240120,20:11:38,20:11:38,7776,12,,,,3021.46,0
29240120,20:12:07,20:12:07,1691,13,,,,3259.65,0
29240120,20:12:37,20:12:37,1692,14,,,,3590.92,0
29240120,20:13:10,20:13:10,1693,15,,,,3895.64,0
29240120,20:13:24,20:13:24,1694,16,,,,4027.5,0
29240120,20:13:52,20:13:52,1695,17,,,,4245.67,0
29240120,20:14:11,20:14:11,1696,18,,,,4436.63,0
29240120,20:14:28,20:14:28,1697,19,,,,4596.64,0
29240120,20:14:45,20:14:45,1698,20,,,,4775.96,0
29240120,20:15:00,20:15:00,1699,21,,,,4914.12,
29240120,20:15:15,20:15:15,1700,22,,,,5058.5,0
29240120,20:15:51,20:15:51,1701,23,,,,5395.36,0
29240120,20:16:28,20:16:28,1702,24,,,,5691.48,0
29240120,20:16:57,20:16:57,1703,25,,,,5950.31,0
29240120,20:17:50,20:17:50,1704,26,,,,6366.98,0
29240120,20:18:24,20:18:24,1705,27,,,,6628.92,0
29240120,20:19:12,20:19:12,1706,28,,,,6991.45,0
29240120,20:20:00,20:20:00,1707,29,,,,7353.07,
29240120,20:21:30,20:21:30,1708,30,,,,7912.99,0
29240120,20:22:06,20:22:06,1709,31,,,,8143.11,0
29240120,20:23:00,20:23:00,1710,32,,,,8391.01,0
29240120,20:24:07,20:24:07,1711,33,,,,8778.41,0
29240120,20:24:38,20:24:38,1597,34,,,,8935.76,0
29240120,20:26:00,20:26:00,1599,35,,,,9505.25,
29240120,20:26:18,20:26:18,1600,36,,,,9696.84,0
29240120,20:26:37,20:26:37,1712,37,,,,9883.87,0
29240120,20:26:47,20:26:47,1713,38,,,,9984.99,0
29240120,20:27:14,20:27:14,1714,39,,,,10286.29,0
29240120,20:27:35,20:27:35,1715,40,,,,10507.27,0
29240120,20:27:47,20:27:47,1716,41,,,,10643.39,0
29240120,20:28:10,20:28:10,1717,42,,,,10912.2,0
29240120,20:29:10,20:29:10,1718,43,,,,11505.83,0
29240120,20:29:47,20:29:47,404,44,,,,11883.12,0
29240120,20:30:17,20:30:17,405,45,,,,12116.91,0
29240120,20:30:31,20:30:31,406,46,,,,12218.57,0
29240120,20:31:09,20:31:09,407,47,,,,12576.34,0
29240120,20:31:41,20:31:41,408,48,,,,12866.14,0
29240120,20:32:08,20:32:08,409,49,,,,13105.95,0
29240120,20:32:33,20:32:33,410,50,,,,13328.94,0
29240120,20:33:00,20:33:00,9477,51,,1,,13580.44,
29276110,07:40:00,07:40:00,10021,1,,,1,0,
29276110,07:40:24,07:40:24,10510,2,,,,322.73,0
29276110,07:40:45,07:40:45,1764,3,,,,528.04,0
29276110,07:41:12,07:41:12,1765,4,,,,805.99,0
29276110,07:41:31,07:41:31,3863,5,,,,1003.85,0
29276110,07:41:45,07:41:45,1766,6,,,,1161.78,0
29276110,07:41:59,07:41:59,1767,7,,,,1349.66,0
29276110,07:42:24,07:42:24,1686,8,,,,1717.08,0
29276110,07:42:38,07:42:38,1687,9,,,,1963.04,0
29276110,07:43:02,07:43:02,1688,10,,,,2304.41,0
29276110,07:43:37,07:43:37,1689,11,,,,2770.1,0
29276110,07:44:04,07:44:04,7776,12,,,,3021.46,0
29276110,07:44:29,07:44:29,1691,13,,,,3259.65,0
29276110,07:44:55,07:44:55,1692,14,,,,3590.92,0
29276110,07:45:23,07:45:23,1693,15,,,,3895.64,0
29276110,07:45:36,07:45:36,1694,16,,,,4027.5,0
29276110,07:46:00,07:46:00,1695,17,,,,4245.67,0
29276110,07:46:17,07:46:17,1696,18,,,,4436.63,0
29276110,07:46:32,07:46:32,1697,19,,,,4596.64,0
29276110,07:46:47,07:46:47,1698,20,,,,4775.96,0
29276110,07:47:00,07:47:00,1699,21,,,,4914.12,
29276110,07:47:15,07:47:15,1700,22,,,,5058.5,0
29276110,07:47:51,07:47:51,1701,23,,,,5395.36,0
29276110,07:48:28,07:48:28,1702,24,,,,5691.48,0
29276110,07:48:57,07:48:57,1703,25,,,,5950.31,0
29276110,07:49:50,07:49:50,1704,26,,,,6366.98,0
29276110,07:50:24,07:50:24,1705,27,,,,6628.92,0
29276110,07:51:12,07:51:12,1706,28,,,,6991.45,0
29276110,07:52:00,07:52:00,1707,29,,,,7353.07,
29276110,07:53:15,07:53:15,1708,30,,,,7912.99,0
29276110,07:53:45,07:53:45,1709,31,,,,8143.11,0
29276110,07:54:30,07:54:30,1710,32,,,,8391.01,0
29276110,07:55:26,07:55:26,1711,33,,,,8778.41,0
29276110,07:55:52,07:55:52,1597,34,,,,8935.76,0
29276110,07:57:00,07:57:00,1599,35,,,,9505.25,
29276110,07:57:29,07:57:29,1600,36,,,,9696.84,0
29276110,07:57:58,07:57:58,1712,37,,,,9883.87,0
29276110,07:58:15,07:58:15,1713,38,,,,9984.99,0
29276110,07:58:56,07:58:56,1714,39,,,,10286.29,0
29276110,07:59:30,07:59:30,1715,40,,,,10507.27,0
29276110,07:59:49,07:59:49,1716,41,,,,10643.39,0
29276110,08:00:24,08:00:24,1717,42,,,,10912.2,0
29276110,08:01:58,08:01:58,1718,43,,,,11505.83,0
29276110,08:02:57,08:02:57,404,44,,,,11883.12,0
29276110,08:03:45,08:03:45,405,45,,,,12116.91,0
29276110,08:04:06,08:04:06,406,46,,,,12218.57,0
29276110,08:05:06,08:05:06,407,47,,,,12576.34,0
29276110,08:05:56,08:05:56,408,48,,,,12866.14,0
29276110,08:06:38,08:06:38,409,49,,,,13105.95,0
29276110,08:07:18,08:07:18,410,50,,,,13328.94,0
29276110,08:08:00,08:08:00,9477,51,,1,,13580.44,
29537090,16:10:00,16:10:00,10021,1,,,1,0,
29537090,16:10:38,16:10:38,10510,2,,,,322.73,0
29537090,16:11:11,16:11:11,1764,3,,,,528.04,0
29537090,16:11:54,16:11:54,1765,4,,,,805.99,0
29537090,16:12:23,16:12:23,3863,5,,,,1003.85,0
29537090,16:12:46,16:12:46,1766,6,,,,1161.78,0
29537090,16:13:07,16:13:07,1767,7,,,,1349.66,0
29537090,16:13:47,16:13:47,1686,8,,,,1717.08,0
29537090,16:14:09,16:14:09,1687,9,,,,1963.04,0
29537090,16:14:47,16:14:47,1688,10,,,,2304.41,0
29537090,16:15:42,16:15:42,1689,11,,,,2770.1,0
29537090,16:16:23,16:16:23,7776,12,,,,3021.46,0
29537090,16:17:03,16:17:03,1691,13,,,,3259.65,0
29537090,16:17:44,16:17:44,1692,14,,,,3590.92,0
29537090,16:18:28,16:18:28,1693,15,,,,3895.64,0
29537090,16:18:48,16:18:48,1694,16,,,,4027.5,0
29537090,16:19:26,16:19:26,1695,17,,,,4245.67,0
29537090,16:19:52,16:19:52,1696,18,,,,4436.63,0
29537090,16:20:17,16:20:17,1697,19,,,,4596.64,0
29537090,16:20:40,16:20:40,1698,20,,,,4775.96,0
29537090,16:21:00,16:21:00,1699,21,,,,4914.12,
29537090,16:21:19,16:21:19,1700,22,,,,5058.5,0
29537090,16:22:01,16:22:01,1701,23,,,,5395.36,0
29537090,16:22:46,16:22:46,1702,24,,,,5691.48,0
29537090,16:23:21,16:23:21,1703,25,,,,5950.31,0
29537090,16:24:24,16:24:24,1704,26,,,,6366.98,0
29537090,16:25:05,16:25:05,1705,27,,,,6628.92,0
29537090,16:26:02,16:26:02,1706,28,,,,6991.45,0
29537090,16:27:00,16:27:00,1707,29,,,,7353.07,
29537090,16:29:00,16:29:00,1708,30,,,,7912.99,0
29537090,16:29:48,16:29:48,1709,31,,,,8143.11,0
29537090,16:31:01,16:31:01,1710,32,,,,8391.01,0
29537090,16:32:30,16:32:30,1711,33,,,,8778.41,0
29537090,16:33:11,16:33:11,1597,34,,,,8935.76,0
29537090,16:35:00,16:35:00,1599,35,,,,9505.25,
29537090,16:35:26,16:35:26,1600,36,,,,9696.84,0
29537090,16:35:53,16:35:53,1712,37,,,,9883.87,0
29537090,16:36:08,16:36:08,1713,38,,,,9984.99,0
29537090,16:36:46,16:36:46,1714,39,,,,10286.29,0
29537090,16:37:16,16:37:16,1715,40,,,,10507.27,0
29537090,16:37:33,16:37:33,1716,41,,,,10643.39,0
29537090,16:38:06,16:38:06,1717,42,,,,10912.2,0
29537090,16:39:31,16:39:31,1718,43,,,,11505.83,0
29537090,16:40:24,16:40:24,404,44,,,,11883.12,0
29537090,16:41:08,16:41:08,405,45,,,,12116.91,0
29537090,16:41:27,16:41:27,406,46,,,,12218.57,0
29537090,16:42:22,16:42:22,407,47,,,,12576.34,0
29537090,16:43:07,16:43:07,408,48,,,,12866.14,0
29537090,16:43:45,16:43:45,409,49,,,,13105.95,0
29537090,16:44:22,16:44:22,410,50,,,,13328.94,0
29537090,16:45:00,16:45:00,9477,51,,1,,13580.44,
29541090,07:11:00,07:11:00,10021,1,,,1,0,
29541090,07:11:34,07:11:34,10510,2,,,,322.73,0
29541090,07:12:05,07:12:05,1764,3,,,,528.04,0
29541090,07:12:44,07:12:44,1765,4,,,,805.99,0
29541090,07:13:10,07:13:10,3863,5,,,,1003.85,0
29541090,07:13:31,07:13:31,1766,6,,,,1161.78,0
29541090,07:13:50,07:13:50,1767,7,,,,1349.66,0
29541090,07:14:26,07:14:26,1686,8,,,,1717.08,0
29541090,07:14:46,07:14:46,1687,9,,,,1963.04,0
29541090,07:15:21,07:15:21,1688,10,,,,2304.41,0
29541090,07:16:11,07:16:11,1689,11,,,,2770.1,0
29541090,07:16:48,07:16:48,7776,12,,,,3021.46,0
29541090,07:17:24,07:17:24,1691,13,,,,3259.65,0
29541090,07:18:02,07:18:02,1692,14,,,,3590.92,0
29541090,07:18:42,07:18:42,1693,15,,,,3895.64,0
29541090,07:19:00,07:19:00,1694,16,,,,4027.5,0
29541090,07:19:35,07:19:35,1695,17,,,,4245.67,0
29541090,07:19:58,07:19:58,1696,18,,,,4436.63,0
29541090,07:20:21,07:20:21,1697,19,,,,4596.64,0
29541090,07:20:41,07:20:41,1698,20,,,,4775.96,0
29541090,07:21:00,07:21:00,1699,21,,,,4914.12,
29541090,07:21:19,07:21:19,1700,22,,,,5058.5,0
29541090,07:22:01,07:22:01,1701,23,,,,5395.36,0
29541090,07:22:46,07:22:46,1702,24,,,,5691.48,0
29541090,07:23:21,07:23:21,1703,25,,,,5950.31,0
29541090,07:24:24,07:24:24,1704,26,,,,6366.98,0
29541090,07:25:05,07:25:05,1705,27,,,,6628.92,0
29541090,07:26:02,07:26:02,1706,28,,,,6991.45,0
29541090,07:27:00,07:27:00,1707,29,,,,7353.07,
29541090,07:28:45,07:28:45,1708,30,,,,7912.99,0
29541090,07:29:27,07:29:27,1709,31,,,,8143.11,0
29541090,07:30:31,07:30:31,1710,32,,,,8391.01,0
29541090,07:31:49,07:31:49,1711,33,,,,8778.41,0
29541090,07:32:25,07:32:25,1597,34,,,,8935.76,0
29541090,07:34:00,07:34:00,1599,35,,,,9505.25,
29541090,07:34:23,07:34:23,1600,36,,,,9696.84,0
29541090,07:34:47,07:34:47,1712,37,,,,9883.87,0
29541090,07:35:01,07:35:01,1713,38,,,,9984.99,0
29541090,07:35:35,07:35:35,1714,39,,,,10286.29,0
29541090,07:36:03,07:36:03,1715,40,,,,10507.27,0
29541090,07:36:18,07:36:18,1716,41,,,,10643.39,0
29541090,07:36:47,07:36:47,1717,42,,,,10912.2,0
29541090,07:38:04,07:38:04,1718,43,,,,11505.83,0
29541090,07:38:52,07:38:52,404,44,,,,11883.12,0
29541090,07:39:31,07:39:31,405,45,,,,12116.91,0
29541090,07:39:48,07:39:48,406,46,,,,12218.57,0
29541090,07:40:38,07:40:38,407,47,,,,12576.34,0
29541090,07:41:19,07:41:19,408,48,,,,12866.14,0
29541090,07:41:53,07:41:53,409,49,,,,13105.95,0
29541090,07:42:25,07:42:25,410,50,,,,13328.94,0
29541090,07:43:00,07:43:00,9477,51,,1,,13580.44,
29622020,16:10:00,16:10:00,10021,1,,,1,0,
29622020,16:10:38,16:10:38,10510,2,,,,322.73,0
29622020,16:11:11,16:11:11,1764,3,,,,528.04,0
29622020,16:11:54,16:11:54,1765,4,,,,805.99,0
29622020,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622020,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622020,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622020,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622020,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622020,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622020,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622020,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622020,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622020,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622020,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622020,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622020,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622020,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622020,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622020,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622020,16:21:00,16:21:00,1699,21,,,,4914.12,
29622020,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622020,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622020,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622020,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622020,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622020,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622020,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622020,16:27:00,16:27:00,1707,29,,,,7353.07,
29622020,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622020,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622020,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622020,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622020,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622020,16:35:00,16:35:00,1599,35,,,,9505.25,
29622020,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622020,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622020,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622020,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622020,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622020,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622020,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622020,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622020,16:40:24,16:40:24,404,44,,,,11883.12,0
29622020,16:41:08,16:41:08,405,45,,,,12116.91,0
29622020,16:41:27,16:41:27,406,46,,,,12218.57,0
29622020,16:42:22,16:42:22,407,47,,,,12576.34,0
29622020,16:43:07,16:43:07,408,48,,,,12866.14,0
29622020,16:43:45,16:43:45,409,49,,,,13105.95,0
29622020,16:44:22,16:44:22,410,50,,,,13328.94,0
29622020,16:45:00,16:45:00,9477,51,,1,,13580.44,
29622030,16:10:00,16:10:00,10021,1,,,1,0,
29622030,16:10:38,16:10:38,10510,2,,,,322.73,0
29622030,16:11:11,16:11:11,1764,3,,,,528.04,0
29622030,16:11:54,16:11:54,1765,4,,,,805.99,0
29622030,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622030,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622030,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622030,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622030,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622030,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622030,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622030,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622030,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622030,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622030,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622030,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622030,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622030,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622030,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622030,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622030,16:21:00,16:21:00,1699,21,,,,4914.12,
29622030,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622030,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622030,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622030,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622030,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622030,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622030,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622030,16:27:00,16:27:00,1707,29,,,,7353.07,
29622030,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622030,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622030,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622030,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622030,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622030,16:35:00,16:35:00,1599,35,,,,9505.25,
29622030,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622030,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622030,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622030,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622030,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622030,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622030,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622030,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622030,16:40:24,16:40:24,404,44,,,,11883.12,0
29622030,16:41:08,16:41:08,405,45,,,,12116.91,0
29622030,16:41:27,16:41:27,406,46,,,,12218.57,0
29622030,16:42:22,16:42:22,407,47,,,,12576.34,0
29622030,16:43:07,16:43:07,408,48,,,,12866.14,0
29622030,16:43:45,16:43:45,409,49,,,,13105.95,0
29622030,16:44:22,16:44:22,410,50,,,,13328.94,0
29622030,16:45:00,16:45:00,9477,51,,1,,13580.44,
29622040,16:10:00,16:10:00,10021,1,,,1,0,
29622040,16:10:38,16:10:38,10510,2,,,,322.73,0
29622040,16:11:11,16:11:11,1764,3,,,,528.04,0
29622040,16:11:54,16:11:54,1765,4,,,,805.99,0
29622040,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622040,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622040,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622040,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622040,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622040,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622040,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622040,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622040,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622040,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622040,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622040,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622040,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622040,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622040,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622040,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622040,16:21:00,16:21:00,1699,21,,,,4914.12,
29622040,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622040,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622040,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622040,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622040,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622040,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622040,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622040,16:27:00,16:27:00,1707,29,,,,7353.07,
29622040,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622040,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622040,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622040,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622040,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622040,16:35:00,16:35:00,1599,35,,,,9505.25,
29622040,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622040,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622040,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622040,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622040,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622040,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622040,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622040,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622040,16:40:24,16:40:24,404,44,,,,11883.12,0
29622040,16:41:08,16:41:08,405,45,,,,12116.91,0
29622040,16:41:27,16:41:27,406,46,,,,12218.57,0
29622040,16:42:22,16:42:22,407,47,,,,12576.34,0
29622040,16:43:07,16:43:07,408,48,,,,12866.14,0
29622040,16:43:45,16:43:45,409,49,,,,13105.95,0
29622040,16:44:22,16:44:22,410,50,,,,13328.94,0
29622040,16:45:00,16:45:00,9477,51,,1,,13580.44,
29622050,16:10:00,16:10:00,10021,1,,,1,0,
29622050,16:10:38,16:10:38,10510,2,,,,322.73,0
29622050,16:11:11,16:11:11,1764,3,,,,528.04,0
29622050,16:11:54,16:11:54,1765,4,,,,805.99,0
29622050,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622050,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622050,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622050,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622050,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622050,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622050,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622050,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622050,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622050,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622050,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622050,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622050,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622050,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622050,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622050,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622050,16:21:00,16:21:00,1699,21,,,,4914.12,
29622050,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622050,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622050,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622050,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622050,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622050,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622050,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622050,16:27:00,16:27:00,1707,29,,,,7353.07,
29622050,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622050,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622050,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622050,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622050,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622050,16:35:00,16:35:00,1599,35,,,,9505.25,
29622050,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622050,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622050,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622050,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622050,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622050,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622050,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622050,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622050,16:40:24,16:40:24,404,44,,,,11883.12,0
29622050,16:41:08,16:41:08,405,45,,,,12116.91,0
29622050,16:41:27,16:41:27,406,46,,,,12218.57,0
29622050,16:42:22,16:42:22,407,47,,,,12576.34,0
29622050,16:43:07,16:43:07,408,48,,,,12866.14,0
29622050,16:43:45,16:43:45,409,49,,,,13105.95,0
29622050,16:44:22,16:44:22,410,50,,,,13328.94,0
29622050,16:45:00,16:45:00,9477,51,,1,,13580.44,
29622060,16:10:00,16:10:00,10021,1,,,1,0,
29622060,16:10:38,16:10:38,10510,2,,,,322.73,0
29622060,16:11:11,16:11:11,1764,3,,,,528.04,0
29622060,16:11:54,16:11:54,1765,4,,,,805.99,0
29622060,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622060,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622060,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622060,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622060,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622060,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622060,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622060,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622060,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622060,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622060,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622060,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622060,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622060,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622060,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622060,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622060,16:21:00,16:21:00,1699,21,,,,4914.12,
29622060,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622060,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622060,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622060,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622060,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622060,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622060,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622060,16:27:00,16:27:00,1707,29,,,,7353.07,
29622060,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622060,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622060,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622060,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622060,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622060,16:35:00,16:35:00,1599,35,,,,9505.25,
29622060,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622060,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622060,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622060,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622060,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622060,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622060,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622060,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622060,16:40:24,16:40:24,404,44,,,,11883.12,0
29622060,16:41:08,16:41:08,405,45,,,,12116.91,0
29622060,16:41:27,16:41:27,406,46,,,,12218.57,0
29622060,16:42:22,16:42:22,407,47,,,,12576.34,0
29622060,16:43:07,16:43:07,408,48,,,,12866.14,0
29622060,16:43:45,16:43:45,409,49,,,,13105.95,0
29622060,16:44:22,16:44:22,410,50,,,,13328.94,0
29622060,16:45:00,16:45:00,9477,51,,1,,13580.44,
29622120,16:10:00,16:10:00,10021,1,,,1,0,
29622120,16:10:38,16:10:38,10510,2,,,,322.73,0
29622120,16:11:11,16:11:11,1764,3,,,,528.04,0
29622120,16:11:54,16:11:54,1765,4,,,,805.99,0
29622120,16:12:23,16:12:23,3863,5,,,,1003.85,0
29622120,16:12:46,16:12:46,1766,6,,,,1161.78,0
29622120,16:13:07,16:13:07,1767,7,,,,1349.66,0
29622120,16:13:47,16:13:47,1686,8,,,,1717.08,0
29622120,16:14:09,16:14:09,1687,9,,,,1963.04,0
29622120,16:14:47,16:14:47,1688,10,,,,2304.41,0
29622120,16:15:42,16:15:42,1689,11,,,,2770.1,0
29622120,16:16:23,16:16:23,7776,12,,,,3021.46,0
29622120,16:17:03,16:17:03,1691,13,,,,3259.65,0
29622120,16:17:44,16:17:44,1692,14,,,,3590.92,0
29622120,16:18:28,16:18:28,1693,15,,,,3895.64,0
29622120,16:18:48,16:18:48,1694,16,,,,4027.5,0
29622120,16:19:26,16:19:26,1695,17,,,,4245.67,0
29622120,16:19:52,16:19:52,1696,18,,,,4436.63,0
29622120,16:20:17,16:20:17,1697,19,,,,4596.64,0
29622120,16:20:40,16:20:40,1698,20,,,,4775.96,0
29622120,16:21:00,16:21:00,1699,21,,,,4914.12,
29622120,16:21:19,16:21:19,1700,22,,,,5058.5,0
29622120,16:22:01,16:22:01,1701,23,,,,5395.36,0
29622120,16:22:46,16:22:46,1702,24,,,,5691.48,0
29622120,16:23:21,16:23:21,1703,25,,,,5950.31,0
29622120,16:24:24,16:24:24,1704,26,,,,6366.98,0
29622120,16:25:05,16:25:05,1705,27,,,,6628.92,0
29622120,16:26:02,16:26:02,1706,28,,,,6991.45,0
29622120,16:27:00,16:27:00,1707,29,,,,7353.07,
29622120,16:29:00,16:29:00,1708,30,,,,7912.99,0
29622120,16:29:48,16:29:48,1709,31,,,,8143.11,0
29622120,16:31:01,16:31:01,1710,32,,,,8391.01,0
29622120,16:32:30,16:32:30,1711,33,,,,8778.41,0
29622120,16:33:11,16:33:11,1597,34,,,,8935.76,0
29622120,16:35:00,16:35:00,1599,35,,,,9505.25,
29622120,16:35:26,16:35:26,1600,36,,,,9696.84,0
29622120,16:35:53,16:35:53,1712,37,,,,9883.87,0
29622120,16:36:08,16:36:08,1713,38,,,,9984.99,0
29622120,16:36:46,16:36:46,1714,39,,,,10286.29,0
29622120,16:37:16,16:37:16,1715,40,,,,10507.27,0
29622120,16:37:33,16:37:33,1716,41,,,,10643.39,0
29622120,16:38:06,16:38:06,1717,42,,,,10912.2,0
29622120,16:39:31,16:39:31,1718,43,,,,11505.83,0
29622120,16:40:24,16:40:24,404,44,,,,11883.12,0
29622120,16:41:08,16:41:08,405,45,,,,12116.91,0
29622120,16:41:27,16:41:27,406,46,,,,12218.57,0
29622120,16:42:22,16:42:22,407,47,,,,12576.34,0
29622120,16:43:07,16:43:07,408,48,,,,12866.14,0
29622120,16:43:45,16:43:45,409,49,,,,13105.95,0
29622120,16:44:22,16:44:22,410,50,,,,13328.94,0
29622120,16:45:00,16:45:00,9477,51,,1,,13580.44,
29654110,22:40:00,22:40:00,10021,1,,,1,0,
29654110,22:40:24,22:40:24,10510,2,,,,322.73,0
29654110,22:40:45,22:40:45,1764,3,,,,528.04,0
29654110,22:41:12,22:41:12,1765,4,,,,805.99,0
29654110,22:41:31,22:41:31,3863,5,,,,1003.85,0
29654110,22:41:45,22:41:45,1766,6,,,,1161.78,0
29654110,22:41:59,22:41:59,1767,7,,,,1349.66,0
29654110,22:42:24,22:42:24,1686,8,,,,1717.08,0
29654110,22:42:38,22:42:38,1687,9,,,,1963.04,0
29654110,22:43:02,22:43:02,1688,10,,,,2304.41,0
29654110,22:43:37,22:43:37,1689,11,,,,2770.1,0
29654110,22:44:04,22:44:04,7776,12,,,,3021.46,0
29654110,22:44:29,22:44:29,1691,13,,,,3259.65,0
29654110,22:44:55,22:44:55,1692,14,,,,3590.92,0
29654110,22:45:23,22:45:23,1693,15,,,,3895.64,0
29654110,22:45:36,22:45:36,1694,16,,,,4027.5,0
29654110,22:46:00,22:46:00,1695,17,,,,4245.67,0
29654110,22:46:17,22:46:17,1696,18,,,,4436.63,0
29654110,22:46:32,22:46:32,1697,19,,,,4596.64,0
29654110,22:46:47,22:46:47,1698,20,,,,4775.96,0
29654110,22:47:00,22:47:00,1699,21,,,,4914.12,
29654110,22:47:15,22:47:15,1700,22,,,,5058.5,0
29654110,22:47:51,22:47:51,1701,23,,,,5395.36,0
29654110,22:48:28,22:48:28,1702,24,,,,5691.48,0
29654110,22:48:57,22:48:57,1703,25,,,,5950.31,0
29654110,22:49:50,22:49:50,1704,26,,,,6366.98,0
29654110,22:50:24,22:50:24,1705,27,,,,6628.92,0
29654110,22:51:12,22:51:12,1706,28,,,,6991.45,0
29654110,22:52:00,22:52:00,1707,29,,,,7353.07,
29654110,22:53:15,22:53:15,1708,30,,,,7912.99,0
29654110,22:53:45,22:53:45,1709,31,,,,8143.11,0
29654110,22:54:30,22:54:30,1710,32,,,,8391.01,0
29654110,22:55:26,22:55:26,1711,33,,,,8778.41,0
29654110,22:55:52,22:55:52,1597,34,,,,8935.76,0
29654110,22:57:00,22:57:00,1599,35,,,,9505.25,
29654110,22:57:29,22:57:29,1600,36,,,,9696.84,0
29654110,22:57:58,22:57:58,1712,37,,,,9883.87,0
29654110,22:58:15,22:58:15,1713,38,,,,9984.99,0
29654110,22:58:56,22:58:56,1714,39,,,,10286.29,0
29654110,22:59:30,22:59:30,1715,40,,,,10507.27,0
29654110,22:59:49,22:59:49,1716,41,,,,10643.39,0
29654110,23:00:24,23:00:24,1717,42,,,,10912.2,0
29654110,23:01:58,23:01:58,1718,43,,,,11505.83,0
29654110,23:02:57,23:02:57,404,44,,,,11883.12,0
29654110,23:03:45,23:03:45,405,45,,,,12116.91,0
29654110,23:04:06,23:04:06,406,46,,,,12218.57,0
29654110,23:05:06,23:05:06,407,47,,,,12576.34,0
29654110,23:05:56,23:05:56,408,48,,,,12866.14,0
29654110,23:06:38,23:06:38,409,49,,,,13105.95,0
29654110,23:07:18,23:07:18,410,50,,,,13328.94,0
29654110,23:08:00,23:08:00,9477,51,,1,,13580.44,
29666010,23:15:00,23:15:00,10021,1,,,1,0,
29666010,23:15:24,23:15:24,10510,2,,,,322.73,0
29666010,23:15:45,23:15:45,1764,3,,,,528.04,0
29666010,23:16:12,23:16:12,1765,4,,,,805.99,0
29666010,23:16:31,23:16:31,3863,5,,,,1003.85,0
29666010,23:16:45,23:16:45,1766,6,,,,1161.78,0
29666010,23:16:59,23:16:59,1767,7,,,,1349.66,0
29666010,23:17:24,23:17:24,1686,8,,,,1717.08,0
29666010,23:17:38,23:17:38,1687,9,,,,1963.04,0
29666010,23:18:02,23:18:02,1688,10,,,,2304.41,0
29666010,23:18:37,23:18:37,1689,11,,,,2770.1,0
29666010,23:19:04,23:19:04,7776,12,,,,3021.46,0
29666010,23:19:29,23:19:29,1691,13,,,,3259.65,0
29666010,23:19:55,23:19:55,1692,14,,,,3590.92,0
29666010,23:20:23,23:20:23,1693,15,,,,3895.64,0
29666010,23:20:36,23:20:36,1694,16,,,,4027.5,0
29666010,23:21:00,23:21:00,1695,17,,,,4245.67,0
29666010,23:21:17,23:21:17,1696,18,,,,4436.63,0
29666010,23:21:32,23:21:32,1697,19,,,,4596.64,0
29666010,23:21:47,23:21:47,1698,20,,,,4775.96,0
29666010,23:22:00,23:22:00,1699,21,,,,4914.12,
29666010,23:22:15,23:22:15,1700,22,,,,5058.5,0
29666010,23:22:51,23:22:51,1701,23,,,,5395.36,0
29666010,23:23:28,23:23:28,1702,24,,,,5691.48,0
29666010,23:23:57,23:23:57,1703,25,,,,5950.31,0
29666010,23:24:50,23:24:50,1704,26,,,,6366.98,0
29666010,23:25:24,23:25:24,1705,27,,,,6628.92,0
29666010,23:26:12,23:26:12,1706,28,,,,6991.45,0
29666010,23:27:00,23:27:00,1707,29,,,,7353.07,
29666010,23:28:15,23:28:15,1708,30,,,,7912.99,0
29666010,23:28:45,23:28:45,1709,31,,,,8143.11,0
29666010,23:29:30,23:29:30,1710,32,,,,8391.01,0
29666010,23:30:26,23:30:26,1711,33,,,,8778.41,0
29666010,23:30:52,23:30:52,1597,34,,,,8935.76,0
29666010,23:32:00,23:32:00,1599,35,,,,9505.25,
29666010,23:32:29,23:32:29,1600,36,,,,9696.84,0
29666010,23:32:58,23:32:58,1712,37,,,,9883.87,0
29666010,23:33:15,23:33:15,1713,38,,,,9984.99,0
29666010,23:33:56,23:33:56,1714,39,,,,10286.29,0
29666010,23:34:30,23:34:30,1715,40,,,,10507.27,0
29666010,23:34:49,23:34:49,1716,41,,,,10643.39,0
29666010,23:35:24,23:35:24,1717,42,,,,10912.2,0
29666010,23:36:58,23:36:58,1718,43,,,,11505.83,0
29666010,23:37:57,23:37:57,404,44,,,,11883.12,0
29666010,23:38:45,23:38:45,405,45,,,,12116.91,0
29666010,23:39:06,23:39:06,406,46,,,,12218.57,0
29666010,23:40:06,23:40:06,407,47,,,,12576.34,0
29666010,23:40:56,23:40:56,408,48,,,,12866.14,0
29666010,23:41:38,23:41:38,409,49,,,,13105.95,0
29666010,23:42:18,23:42:18,410,50,,,,13328.94,0
29666010,23:43:00,23:43:00,9477,51,,1,,13580.44,
29666080,23:15:00,23:15:00,10021,1,,,1,0,
29666080,23:15:24,23:15:24,10510,2,,,,322.73,0
29666080,23:15:45,23:15:45,1764,3,,,,528.04,0
29666080,23:16:12,23:16:12,1765,4,,,,805.99,0
29666080,23:16:31,23:16:31,3863,5,,,,1003.85,0
29666080,23:16:45,23:16:45,1766,6,,,,1161.78,0
29666080,23:16:59,23:16:59,1767,7,,,,1349.66,0
29666080,23:17:24,23:17:24,1686,8,,,,1717.08,0
29666080,23:17:38,23:17:38,1687,9,,,,1963.04,0
29666080,23:18:02,23:18:02,1688,10,,,,2304.41,0
29666080,23:18:37,23:18:37,1689,11,,,,2770.1,0
29666080,23:19:04,23:19:04,7776,12,,,,3021.46,0
29666080,23:19:29,23:19:29,1691,13,,,,3259.65,0
29666080,23:19:55,23:19:55,1692,14,,,,3590.92,0
29666080,23:20:23,23:20:23,1693,15,,,,3895.64,0
29666080,23:20:36,23:20:36,1694,16,,,,4027.5,0
29666080,23:21:00,23:21:00,1695,17,,,,4245.67,0
29666080,23:21:17,23:21:17,1696,18,,,,4436.63,0
29666080,23:21:32,23:21:32,1697,19,,,,4596.64,0
29666080,23:21:47,23:21:47,1698,20,,,,4775.96,0
29666080,23:22:00,23:22:00,1699,21,,,,4914.12,
29666080,23:22:15,23:22:15,1700,22,,,,5058.5,0
29666080,23:22:51,23:22:51,1701,23,,,,5395.36,0
29666080,23:23:28,23:23:28,1702,24,,,,5691.48,0
29666080,23:23:57,23:23:57,1703,25,,,,5950.31,0
29666080,23:24:50,23:24:50,1704,26,,,,6366.98,0
29666080,23:25:24,23:25:24,1705,27,,,,6628.92,0
29666080,23:26:12,23:26:12,1706,28,,,,6991.45,0
29666080,23:27:00,23:27:00,1707,29,,,,7353.07,
29666080,23:28:15,23:28:15,1708,30,,,,7912.99,0
29666080,23:28:45,23:28:45,1709,31,,,,8143.11,0
29666080,23:29:30,23:29:30,1710,32,,,,8391.01,0
29666080,23:30:26,23:30:26,1711,33,,,,8778.41,0
29666080,23:30:52,23:30:52,1597,34,,,,8935.76,0
29666080,23:32:00,23:32:00,1599,35,,,,9505.25,
29666080,23:32:29,23:32:29,1600,36,,,,9696.84,0
29666080,23:32:58,23:32:58,1712,37,,,,9883.87,0
29666080,23:33:15,23:33:15,1713,38,,,,9984.99,0
29666080,23:33:56,23:33:56,1714,39,,,,10286.29,0
29666080,23:34:30,23:34:30,1715,40,,,,10507.27,0
29666080,23:34:49,23:34:49,1716,41,,,,10643.39,0
29666080,23:35:24,23:35:24,1717,42,,,,10912.2,0
29666080,23:36:58,23:36:58,1718,43,,,,11505.83,0
29666080,23:37:57,23:37:57,404,44,,,,11883.12,0
29666080,23:38:45,23:38:45,405,45,,,,12116.91,0
29666080,23:39:06,23:39:06,406,46,,,,12218.57,0
29666080,23:40:06,23:40:06,407,47,,,,12576.34,0
29666080,23:40:56,23:40:56,408,48,,,,12866.14,0
29666080,23:41:38,23:41:38,409,49,,,,13105.95,0
29666080,23:42:18,23:42:18,410,50,,,,13328.94,0
29666080,23:43:00,23:43:00,9477,51,,1,,13580.44,
29666100,23:15:00,23:15:00,10021,1,,,1,0,
29666100,23:15:24,23:15:24,10510,2,,,,322.73,0
29666100,23:15:45,23:15:45,1764,3,,,,528.04,0
29666100,23:16:12,23:16:12,1765,4,,,,805.99,0
29666100,23:16:31,23:16:31,3863,5,,,,1003.85,0
29666100,23:16:45,23:16:45,1766,6,,,,1161.78,0
29666100,23:16:59,23:16:59,1767,7,,,,1349.66,0
29666100,23:17:24,23:17:24,1686,8,,,,1717.08,0
29666100,23:17:38,23:17:38,1687,9,,,,1963.04,0
29666100,23:18:02,23:18:02,1688,10,,,,2304.41,0
29666100,23:18:37,23:18:37,1689,11,,,,2770.1,0
29666100,23:19:04,23:19:04,7776,12,,,,3021.46,0
29666100,23:19:29,23:19:29,1691,13,,,,3259.65,0
29666100,23:19:55,23:19:55,1692,14,,,,3590.92,0
29666100,23:20:23,23:20:23,1693,15,,,,3895.64,0
29666100,23:20:36,23:20:36,1694,16,,,,4027.5,0
29666100,23:21:00,23:21:00,1695,17,,,,4245.67,0
29666100,23:21:17,23:21:17,1696,18,,,,4436.63,0
29666100,23:21:32,23:21:32,1697,19,,,,4596.64,0
29666100,23:21:47,23:21:47,1698,20,,,,4775.96,0
29666100,23:22:00,23:22:00,1699,21,,,,4914.12,
29666100,23:22:15,23:22:15,1700,22,,,,5058.5,0
29666100,23:22:51,23:22:51,1701,23,,,,5395.36,0
29666100,23:23:28,23:23:28,1702,24,,,,5691.48,0
29666100,23:23:57,23:23:57,1703,25,,,,5950.31,0
29666100,23:24:50,23:24:50,1704,26,,,,6366.98,0
29666100,23:25:24,23:25:24,1705,27,,,,6628.92,0
29666100,23:26:12,23:26:12,1706,28,,,,6991.45,0
29666100,23:27:00,23:27:00,1707,29,,,,7353.07,
29666100,23:28:15,23:28:15,1708,30,,,,7912.99,0
29666100,23:28:45,23:28:45,1709,31,,,,8143.11,0
29666100,23:29:30,23:29:30,1710,32,,,,8391.01,0
29666100,23:30:26,23:30:26,1711,33,,,,8778.41,0
29666100,23:30:52,23:30:52,1597,34,,,,8935.76,0
29666100,23:32:00,23:32:00,1599,35,,,,9505.25,
29666100,23:32:29,23:32:29,1600,36,,,,9696.84,0
29666100,23:32:58,23:32:58,1712,37,,,,9883.87,0
29666100,23:33:15,23:33:15,1713,38,,,,9984.99,0
29666100,23:33:56,23:33:56,1714,39,,,,10286.29,0
29666100,23:34:30,23:34:30,1715,40,,,,10507.27,0
29666100,23:34:49,23:34:49,1716,41,,,,10643.39,0
29666100,23:35:24,23:35:24,1717,42,,,,10912.2,0
29666100,23:36:58,23:36:58,1718,43,,,,11505.83,0
29666100,23:37:57,23:37:57,404,44,,,,11883.12,0
29666100,23:38:45,23:38:45,405,45,,,,12116.91,0
29666100,23:39:06,23:39:06,406,46,,,,12218.57,0
29666100,23:40:06,23:40:06,407,47,,,,12576.34,0
29666100,23:40:56,23:40:56,408,48,,,,12866.14,0
29666100,23:41:38,23:41:38,409,49,,,,13105.95,0
29666100,23:42:18,23:42:18,410,50,,,,13328.94,0
29666100,23:43:00,23:43:00,9477,51,,1,,13580.44,
2976010,11:15:00,11:15:00,10021,1,,,1,0,
2976010,11:15:27,11:15:27,10510,2,,,,322.73,0
2976010,11:15:52,11:15:52,1764,3,,,,528.04,0
2976010,11:16:23,11:16:23,1765,4,,,,805.99,0
2976010,11:16:44,11:16:44,3863,5,,,,1003.85,0
2976010,11:17:01,11:17:01,1766,6,,,,1161.78,0
2976010,11:17:16,11:17:16,1767,7,,,,1349.66,0
2976010,11:17:45,11:17:45,1686,8,,,,1717.08,0
2976010,11:18:01,11:18:01,1687,9,,,,1963.04,0
2976010,11:18:28,11:18:28,1688,10,,,,2304.41,0
2976010,11:19:08,11:19:08,1689,11,,,,2770.1,0
2976010,11:19:38,11:19:38,7776,12,,,,3021.46,0
2976010,11:20:07,11:20:07,1691,13,,,,3259.65,0
2976010,11:20:37,11:20:37,1692,14,,,,3590.92,0
2976010,11:21:10,11:21:10,1693,15,,,,3895.64,0
2976010,11:21:24,11:21:24,1694,16,,,,4027.5,0
2976010,11:21:52,11:21:52,1695,17,,,,4245.67,0
2976010,11:22:11,11:22:11,1696,18,,,,4436.63,0
2976010,11:22:28,11:22:28,1697,19,,,,4596.64,0
2976010,11:22:45,11:22:45,1698,20,,,,4775.96,0
2976010,11:23:00,11:23:00,1699,21,,,,4914.12,
2976010,11:23:15,11:23:15,1700,22,,,,5058.5,0
2976010,11:23:51,11:23:51,1701,23,,,,5395.36,0
2976010,11:24:28,11:24:28,1702,24,,,,5691.48,0
2976010,11:24:57,11:24:57,1703,25,,,,5950.31,0
2976010,11:25:50,11:25:50,1704,26,,,,6366.98,0
2976010,11:26:24,11:26:24,1705,27,,,,6628.92,0
2976010,11:27:12,11:27:12,1706,28,,,,6991.45,0
2976010,11:28:00,11:28:00,1707,29,,,,7353.07,
2976010,11:29:30,11:29:30,1708,30,,,,7912.99,0
2976010,11:30:06,11:30:06,1709,31,,,,8143.11,0
2976010,11:31:00,11:31:00,1710,32,,,,8391.01,0
2976010,11:32:07,11:32:07,1711,33,,,,8778.41,0
2976010,11:32:38,11:32:38,1597,34,,,,8935.76,0
2976010,11:34:00,11:34:00,1599,35,,,,9505.25,
2976010,11:34:34,11:34:34,1600,36,,,,9696.84,0
2976010,11:35:09,11:35:09,1712,37,,,,9883.87,0
2976010,11:35:28,11:35:28,1713,38,,,,9984.99,0
2976010,11:36:18,11:36:18,1714,39,,,,10286.29,0
2976010,11:36:57,11:36:57,1715,40,,,,10507.27,0
2976010,11:37:19,11:37:19,1716,41,,,,10643.39,0
2976010,11:38:01,11:38:01,1717,42,,,,10912.2,0
2976010,11:39:52,11:39:52,1718,43,,,,11505.83,0
2976010,11:41:02,11:41:02,404,44,,,,11883.12,0
2976010,11:41:58,11:41:58,405,45,,,,12116.91,0
2976010,11:42:23,11:42:23,406,46,,,,12218.57,0
2976010,11:43:35,11:43:35,407,47,,,,12576.34,0
2976010,11:44:34,11:44:34,408,48,,,,12866.14,0
2976010,11:45:23,11:45:23,409,49,,,,13105.95,0
2976010,11:46:10,11:46:10,410,50,,,,13328.94,0
2976010,11:47:00,11:47:00,9477,51,,1,,13580.44,
2976080,11:15:00,11:15:00,10021,1,,,1,0,
2976080,11:15:27,11:15:27,10510,2,,,,322.73,0
2976080,11:15:52,11:15:52,1764,3,,,,528.04,0
2976080,11:16:23,11:16:23,1765,4,,,,805.99,0
2976080,11:16:44,11:16:44,3863,5,,,,1003.85,0
2976080,11:17:01,11:17:01,1766,6,,,,1161.78,0
2976080,11:17:16,11:17:16,1767,7,,,,1349.66,0
2976080,11:17:45,11:17:45,1686,8,,,,1717.08,0
2976080,11:18:01,11:18:01,1687,9,,,,1963.04,0
2976080,11:18:28,11:18:28,1688,10,,,,2304.41,0
2976080,11:19:08,11:19:08,1689,11,,,,2770.1,0
2976080,11:19:38,11:19:38,7776,12,,,,3021.46,0
2976080,11:20:07,11:20:07,1691,13,,,,3259.65,0
2976080,11:20:37,11:20:37,1692,14,,,,3590.92,0
2976080,11:21:10,11:21:10,1693,15,,,,3895.64,0
2976080,11:21:24,11:21:24,1694,16,,,,4027.5,0
2976080,11:21:52,11:21:52,1695,17,,,,4245.67,0
2976080,11:22:11,11:22:11,1696,18,,,,4436.63,0
2976080,11:22:28,11:22:28,1697,19,,,,4596.64,0
2976080,11:22:45,11:22:45,1698,20,,,,4775.96,0
2976080,11:23:00,11:23:00,1699,21,,,,4914.12,
2976080,11:23:15,11:23:15,1700,22,,,,5058.5,0
2976080,11:23:51,11:23:51,1701,23,,,,5395.36,0
2976080,11:24:28,11:24:28,1702,24,,,,5691.48,0
2976080,11:24:57,11:24:57,1703,25,,,,5950.31,0
2976080,11:25:50,11:25:50,1704,26,,,,6366.98,0
2976080,11:26:24,11:26:24,1705,27,,,,6628.92,0
2976080,11:27:12,11:27:12,1706,28,,,,6991.45,0
2976080,11:28:00,11:28:00,1707,29,,,,7353.07,
2976080,11:29:30,11:29:30,1708,30,,,,7912.99,0
2976080,11:30:06,11:30:06,1709,31,,,,8143.11,0
2976080,11:31:00,11:31:00,1710,32,,,,8391.01,0
2976080,11:32:07,11:32:07,1711,33,,,,8778.41,0
2976080,11:32:38,11:32:38,1597,34,,,,8935.76,0
2976080,11:34:00,11:34:00,1599,35,,,,9505.25,
2976080,11:34:34,11:34:34,1600,36,,,,9696.84,0
2976080,11:35:09,11:35:09,1712,37,,,,9883.87,0
2976080,11:35:28,11:35:28,1713,38,,,,9984.99,0
2976080,11:36:18,11:36:18,1714,39,,,,10286.29,0
2976080,11:36:57,11:36:57,1715,40,,,,10507.27,0
2976080,11:37:19,11:37:19,1716,41,,,,10643.39,0
2976080,11:38:01,11:38:01,1717,42,,,,10912.2,0
2976080,11:39:52,11:39:52,1718,43,,,,11505.83,0
2976080,11:41:02,11:41:02,404,44,,,,11883.12,0
2976080,11:41:58,11:41:58,405,45,,,,12116.91,0
2976080,11:42:23,11:42:23,406,46,,,,12218.57,0
2976080,11:43:35,11:43:35,407,47,,,,12576.34,0
2976080,11:44:34,11:44:34,408,48,,,,12866.14,0
2976080,11:45:23,11:45:23,409,49,,,,13105.95,0
2976080,11:46:10,11:46:10,410,50,,,,13328.94,0
2976080,11:47:00,11:47:00,9477,51,,1,,13580.44,
2976100,11:15:00,11:15:00,10021,1,,,1,0,
2976100,11:15:27,11:15:27,10510,2,,,,322.73,0
2976100,11:15:52,11:15:52,1764,3,,,,528.04,0
2976100,11:16:23,11:16:23,1765,4,,,,805.99,0
2976100,11:16:44,11:16:44,3863,5,,,,1003.85,0
2976100,11:17:01,11:17:01,1766,6,,,,1161.78,0
2976100,11:17:16,11:17:16,1767,7,,,,1349.66,0
2976100,11:17:45,11:17:45,1686,8,,,,1717.08,0
2976100,11:18:01,11:18:01,1687,9,,,,1963.04,0
2976100,11:18:28,11:18:28,1688,10,,,,2304.41,0
2976100,11:19:08,11:19:08,1689,11,,,,2770.1,0
2976100,11:19:38,11:19:38,7776,12,,,,3021.46,0
2976100,11:20:07,11:20:07,1691,13,,,,3259.65,0
2976100,11:20:37,11:20:37,1692,14,,,,3590.92,0
2976100,11:21:10,11:21:10,1693,15,,,,3895.64,0
2976100,11:21:24,11:21:24,1694,16,,,,4027.5,0
2976100,11:21:52,11:21:52,1695,17,,,,4245.67,0
2976100,11:22:11,11:22:11,1696,18,,,,4436.63,0
2976100,11:22:28,11:22:28,1697,19,,,,4596.64,0
2976100,11:22:45,11:22:45,1698,20,,,,4775.96,0
2976100,11:23:00,11:23:00,1699,21,,,,4914.12,
2976100,11:23:15,11:23:15,1700,22,,,,5058.5,0
2976100,11:23:51,11:23:51,1701,23,,,,5395.36,0
2976100,11:24:28,11:24:28,1702,24,,,,5691.48,0
2976100,11:24:57,11:24:57,1703,25,,,,5950.31,0
2976100,11:25:50,11:25:50,1704,26,,,,6366.98,0
2976100,11:26:24,11:26:24,1705,27,,,,6628.92,0
2976100,11:27:12,11:27:12,1706,28,,,,6991.45,0
2976100,11:28:00,11:28:00,1707,29,,,,7353.07,
2976100,11:29:30,11:29:30,1708,30,,,,7912.99,0
2976100,11:30:06,11:30:06,1709,31,,,,8143.11,0
2976100,11:31:00,11:31:00,1710,32,,,,8391.01,0
2976100,11:32:07,11:32:07,1711,33,,,,8778.41,0
2976100,11:32:38,11:32:38,1597,34,,,,8935.76,0
2976100,11:34:00,11:34:00,1599,35,,,,9505.25,
2976100,11:34:34,11:34:34,1600,36,,,,9696.84,0
2976100,11:35:09,11:35:09,1712,37,,,,9883.87,0
2976100,11:35:28,11:35:28,1713,38,,,,9984.99,0
2976100,11:36:18,11:36:18,1714,39,,,,10286.29,0
2976100,11:36:57,11:36:57,1715,40,,,,10507.27,0
2976100,11:37:19,11:37:19,1716,41,,,,10643.39,0
2976100,11:38:01,11:38:01,1717,42,,,,10912.2,0
2976100,11:39:52,11:39:52,1718,43,,,,11505.83,0
2976100,11:41:02,11:41:02,404,44,,,,11883.12,0
2976100,11:41:58,11:41:58,405,45,,,,12116.91,0
2976100,11:42:23,11:42:23,406,46,,,,12218.57,0
2976100,11:43:35,11:43:35,407,47,,,,12576.34,0
2976100,11:44:34,11:44:34,408,48,,,,12866.14,0
2976100,11:45:23,11:45:23,409,49,,,,13105.95,0
2976100,11:46:10,11:46:10,410,50,,,,13328.94,0
2976100,11:47:00,11:47:00,9477,51,,1,,13580.44,
29912020,07:41:00,07:41:00,10021,1,,,1,0,
29912020,07:41:34,07:41:34,10510,2,,,,322.73,0
29912020,07:42:05,07:42:05,1764,3,,,,528.04,0
29912020,07:42:44,07:42:44,1765,4,,,,805.99,0
29912020,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912020,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912020,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912020,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912020,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912020,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912020,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912020,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912020,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912020,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912020,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912020,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912020,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912020,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912020,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912020,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912020,07:51:00,07:51:00,1699,21,,,,4914.12,
29912020,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912020,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912020,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912020,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912020,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912020,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912020,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912020,07:57:00,07:57:00,1707,29,,,,7353.07,
29912020,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912020,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912020,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912020,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912020,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912020,08:04:00,08:04:00,1599,35,,,,9505.25,
29912020,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912020,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912020,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912020,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912020,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912020,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912020,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912020,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912020,08:08:52,08:08:52,404,44,,,,11883.12,0
29912020,08:09:31,08:09:31,405,45,,,,12116.91,0
29912020,08:09:48,08:09:48,406,46,,,,12218.57,0
29912020,08:10:38,08:10:38,407,47,,,,12576.34,0
29912020,08:11:19,08:11:19,408,48,,,,12866.14,0
29912020,08:11:53,08:11:53,409,49,,,,13105.95,0
29912020,08:12:25,08:12:25,410,50,,,,13328.94,0
29912020,08:13:00,08:13:00,9477,51,,1,,13580.44,
29912030,07:41:00,07:41:00,10021,1,,,1,0,
29912030,07:41:34,07:41:34,10510,2,,,,322.73,0
29912030,07:42:05,07:42:05,1764,3,,,,528.04,0
29912030,07:42:44,07:42:44,1765,4,,,,805.99,0
29912030,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912030,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912030,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912030,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912030,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912030,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912030,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912030,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912030,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912030,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912030,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912030,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912030,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912030,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912030,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912030,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912030,07:51:00,07:51:00,1699,21,,,,4914.12,
29912030,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912030,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912030,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912030,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912030,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912030,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912030,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912030,07:57:00,07:57:00,1707,29,,,,7353.07,
29912030,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912030,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912030,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912030,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912030,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912030,08:04:00,08:04:00,1599,35,,,,9505.25,
29912030,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912030,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912030,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912030,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912030,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912030,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912030,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912030,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912030,08:08:52,08:08:52,404,44,,,,11883.12,0
29912030,08:09:31,08:09:31,405,45,,,,12116.91,0
29912030,08:09:48,08:09:48,406,46,,,,12218.57,0
29912030,08:10:38,08:10:38,407,47,,,,12576.34,0
29912030,08:11:19,08:11:19,408,48,,,,12866.14,0
29912030,08:11:53,08:11:53,409,49,,,,13105.95,0
29912030,08:12:25,08:12:25,410,50,,,,13328.94,0
29912030,08:13:00,08:13:00,9477,51,,1,,13580.44,
29912040,07:41:00,07:41:00,10021,1,,,1,0,
29912040,07:41:34,07:41:34,10510,2,,,,322.73,0
29912040,07:42:05,07:42:05,1764,3,,,,528.04,0
29912040,07:42:44,07:42:44,1765,4,,,,805.99,0
29912040,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912040,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912040,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912040,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912040,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912040,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912040,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912040,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912040,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912040,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912040,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912040,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912040,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912040,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912040,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912040,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912040,07:51:00,07:51:00,1699,21,,,,4914.12,
29912040,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912040,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912040,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912040,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912040,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912040,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912040,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912040,07:57:00,07:57:00,1707,29,,,,7353.07,
29912040,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912040,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912040,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912040,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912040,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912040,08:04:00,08:04:00,1599,35,,,,9505.25,
29912040,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912040,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912040,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912040,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912040,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912040,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912040,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912040,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912040,08:08:52,08:08:52,404,44,,,,11883.12,0
29912040,08:09:31,08:09:31,405,45,,,,12116.91,0
29912040,08:09:48,08:09:48,406,46,,,,12218.57,0
29912040,08:10:38,08:10:38,407,47,,,,12576.34,0
29912040,08:11:19,08:11:19,408,48,,,,12866.14,0
29912040,08:11:53,08:11:53,409,49,,,,13105.95,0
29912040,08:12:25,08:12:25,410,50,,,,13328.94,0
29912040,08:13:00,08:13:00,9477,51,,1,,13580.44,
29912050,07:41:00,07:41:00,10021,1,,,1,0,
29912050,07:41:34,07:41:34,10510,2,,,,322.73,0
29912050,07:42:05,07:42:05,1764,3,,,,528.04,0
29912050,07:42:44,07:42:44,1765,4,,,,805.99,0
29912050,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912050,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912050,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912050,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912050,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912050,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912050,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912050,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912050,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912050,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912050,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912050,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912050,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912050,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912050,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912050,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912050,07:51:00,07:51:00,1699,21,,,,4914.12,
29912050,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912050,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912050,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912050,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912050,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912050,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912050,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912050,07:57:00,07:57:00,1707,29,,,,7353.07,
29912050,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912050,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912050,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912050,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912050,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912050,08:04:00,08:04:00,1599,35,,,,9505.25,
29912050,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912050,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912050,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912050,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912050,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912050,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912050,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912050,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912050,08:08:52,08:08:52,404,44,,,,11883.12,0
29912050,08:09:31,08:09:31,405,45,,,,12116.91,0
29912050,08:09:48,08:09:48,406,46,,,,12218.57,0
29912050,08:10:38,08:10:38,407,47,,,,12576.34,0
29912050,08:11:19,08:11:19,408,48,,,,12866.14,0
29912050,08:11:53,08:11:53,409,49,,,,13105.95,0
29912050,08:12:25,08:12:25,410,50,,,,13328.94,0
29912050,08:13:00,08:13:00,9477,51,,1,,13580.44,
29912060,07:41:00,07:41:00,10021,1,,,1,0,
29912060,07:41:34,07:41:34,10510,2,,,,322.73,0
29912060,07:42:05,07:42:05,1764,3,,,,528.04,0
29912060,07:42:44,07:42:44,1765,4,,,,805.99,0
29912060,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912060,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912060,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912060,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912060,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912060,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912060,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912060,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912060,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912060,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912060,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912060,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912060,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912060,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912060,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912060,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912060,07:51:00,07:51:00,1699,21,,,,4914.12,
29912060,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912060,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912060,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912060,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912060,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912060,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912060,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912060,07:57:00,07:57:00,1707,29,,,,7353.07,
29912060,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912060,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912060,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912060,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912060,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912060,08:04:00,08:04:00,1599,35,,,,9505.25,
29912060,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912060,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912060,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912060,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912060,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912060,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912060,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912060,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912060,08:08:52,08:08:52,404,44,,,,11883.12,0
29912060,08:09:31,08:09:31,405,45,,,,12116.91,0
29912060,08:09:48,08:09:48,406,46,,,,12218.57,0
29912060,08:10:38,08:10:38,407,47,,,,12576.34,0
29912060,08:11:19,08:11:19,408,48,,,,12866.14,0
29912060,08:11:53,08:11:53,409,49,,,,13105.95,0
29912060,08:12:25,08:12:25,410,50,,,,13328.94,0
29912060,08:13:00,08:13:00,9477,51,,1,,13580.44,
29912120,07:41:00,07:41:00,10021,1,,,1,0,
29912120,07:41:34,07:41:34,10510,2,,,,322.73,0
29912120,07:42:05,07:42:05,1764,3,,,,528.04,0
29912120,07:42:44,07:42:44,1765,4,,,,805.99,0
29912120,07:43:10,07:43:10,3863,5,,,,1003.85,0
29912120,07:43:31,07:43:31,1766,6,,,,1161.78,0
29912120,07:43:50,07:43:50,1767,7,,,,1349.66,0
29912120,07:44:26,07:44:26,1686,8,,,,1717.08,0
29912120,07:44:46,07:44:46,1687,9,,,,1963.04,0
29912120,07:45:21,07:45:21,1688,10,,,,2304.41,0
29912120,07:46:11,07:46:11,1689,11,,,,2770.1,0
29912120,07:46:48,07:46:48,7776,12,,,,3021.46,0
29912120,07:47:24,07:47:24,1691,13,,,,3259.65,0
29912120,07:48:02,07:48:02,1692,14,,,,3590.92,0
29912120,07:48:42,07:48:42,1693,15,,,,3895.64,0
29912120,07:49:00,07:49:00,1694,16,,,,4027.5,0
29912120,07:49:35,07:49:35,1695,17,,,,4245.67,0
29912120,07:49:58,07:49:58,1696,18,,,,4436.63,0
29912120,07:50:21,07:50:21,1697,19,,,,4596.64,0
29912120,07:50:41,07:50:41,1698,20,,,,4775.96,0
29912120,07:51:00,07:51:00,1699,21,,,,4914.12,
29912120,07:51:19,07:51:19,1700,22,,,,5058.5,0
29912120,07:52:01,07:52:01,1701,23,,,,5395.36,0
29912120,07:52:46,07:52:46,1702,24,,,,5691.48,0
29912120,07:53:21,07:53:21,1703,25,,,,5950.31,0
29912120,07:54:24,07:54:24,1704,26,,,,6366.98,0
29912120,07:55:05,07:55:05,1705,27,,,,6628.92,0
29912120,07:56:02,07:56:02,1706,28,,,,6991.45,0
29912120,07:57:00,07:57:00,1707,29,,,,7353.07,
29912120,07:58:45,07:58:45,1708,30,,,,7912.99,0
29912120,07:59:27,07:59:27,1709,31,,,,8143.11,0
29912120,08:00:31,08:00:31,1710,32,,,,8391.01,0
29912120,08:01:49,08:01:49,1711,33,,,,8778.41,0
29912120,08:02:25,08:02:25,1597,34,,,,8935.76,0
29912120,08:04:00,08:04:00,1599,35,,,,9505.25,
29912120,08:04:23,08:04:23,1600,36,,,,9696.84,0
29912120,08:04:47,08:04:47,1712,37,,,,9883.87,0
29912120,08:05:01,08:05:01,1713,38,,,,9984.99,0
29912120,08:05:35,08:05:35,1714,39,,,,10286.29,0
29912120,08:06:03,08:06:03,1715,40,,,,10507.27,0
29912120,08:06:18,08:06:18,1716,41,,,,10643.39,0
29912120,08:06:47,08:06:47,1717,42,,,,10912.2,0
29912120,08:08:04,08:08:04,1718,43,,,,11505.83,0
29912120,08:08:52,08:08:52,404,44,,,,11883.12,0
29912120,08:09:31,08:09:31,405,45,,,,12116.91,0
29912120,08:09:48,08:09:48,406,46,,,,12218.57,0
29912120,08:10:38,08:10:38,407,47,,,,12576.34,0
29912120,08:11:19,08:11:19,408,48,,,,12866.14,0
29912120,08:11:53,08:11:53,409,49,,,,13105.95,0
29912120,08:12:25,08:12:25,410,50,,,,13328.94,0
29912120,08:13:00,08:13:00,9477,51,,1,,13580.44,
29978020,13:09:00,13:09:00,10021,1,,,1,0,
29978020,13:09:31,13:09:31,10510,2,,,,322.73,0
29978020,13:09:58,13:09:58,1764,3,,,,528.04,0
29978020,13:10:33,13:10:33,1765,4,,,,805.99,0
29978020,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978020,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978020,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978020,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978020,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978020,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978020,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978020,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978020,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978020,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978020,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978020,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978020,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978020,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978020,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978020,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978020,13:18:00,13:18:00,1699,21,,,,4914.12,
29978020,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978020,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978020,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978020,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978020,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978020,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978020,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978020,13:24:00,13:24:00,1707,29,,,,7353.07,
29978020,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978020,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978020,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978020,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978020,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978020,13:31:00,13:31:00,1599,35,,,,9505.25,
29978020,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978020,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978020,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978020,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978020,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978020,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978020,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978020,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978020,13:35:19,13:35:19,404,44,,,,11883.12,0
29978020,13:35:54,13:35:54,405,45,,,,12116.91,0
29978020,13:36:09,13:36:09,406,46,,,,12218.57,0
29978020,13:36:53,13:36:53,407,47,,,,12576.34,0
29978020,13:37:30,13:37:30,408,48,,,,12866.14,0
29978020,13:38:00,13:38:00,409,49,,,,13105.95,0
29978020,13:38:29,13:38:29,410,50,,,,13328.94,0
29978020,13:39:00,13:39:00,9477,51,,1,,13580.44,
29978030,13:09:00,13:09:00,10021,1,,,1,0,
29978030,13:09:31,13:09:31,10510,2,,,,322.73,0
29978030,13:09:58,13:09:58,1764,3,,,,528.04,0
29978030,13:10:33,13:10:33,1765,4,,,,805.99,0
29978030,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978030,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978030,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978030,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978030,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978030,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978030,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978030,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978030,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978030,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978030,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978030,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978030,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978030,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978030,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978030,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978030,13:18:00,13:18:00,1699,21,,,,4914.12,
29978030,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978030,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978030,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978030,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978030,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978030,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978030,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978030,13:24:00,13:24:00,1707,29,,,,7353.07,
29978030,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978030,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978030,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978030,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978030,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978030,13:31:00,13:31:00,1599,35,,,,9505.25,
29978030,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978030,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978030,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978030,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978030,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978030,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978030,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978030,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978030,13:35:19,13:35:19,404,44,,,,11883.12,0
29978030,13:35:54,13:35:54,405,45,,,,12116.91,0
29978030,13:36:09,13:36:09,406,46,,,,12218.57,0
29978030,13:36:53,13:36:53,407,47,,,,12576.34,0
29978030,13:37:30,13:37:30,408,48,,,,12866.14,0
29978030,13:38:00,13:38:00,409,49,,,,13105.95,0
29978030,13:38:29,13:38:29,410,50,,,,13328.94,0
29978030,13:39:00,13:39:00,9477,51,,1,,13580.44,
29978040,13:09:00,13:09:00,10021,1,,,1,0,
29978040,13:09:31,13:09:31,10510,2,,,,322.73,0
29978040,13:09:58,13:09:58,1764,3,,,,528.04,0
29978040,13:10:33,13:10:33,1765,4,,,,805.99,0
29978040,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978040,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978040,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978040,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978040,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978040,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978040,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978040,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978040,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978040,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978040,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978040,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978040,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978040,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978040,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978040,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978040,13:18:00,13:18:00,1699,21,,,,4914.12,
29978040,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978040,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978040,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978040,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978040,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978040,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978040,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978040,13:24:00,13:24:00,1707,29,,,,7353.07,
29978040,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978040,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978040,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978040,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978040,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978040,13:31:00,13:31:00,1599,35,,,,9505.25,
29978040,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978040,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978040,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978040,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978040,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978040,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978040,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978040,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978040,13:35:19,13:35:19,404,44,,,,11883.12,0
29978040,13:35:54,13:35:54,405,45,,,,12116.91,0
29978040,13:36:09,13:36:09,406,46,,,,12218.57,0
29978040,13:36:53,13:36:53,407,47,,,,12576.34,0
29978040,13:37:30,13:37:30,408,48,,,,12866.14,0
29978040,13:38:00,13:38:00,409,49,,,,13105.95,0
29978040,13:38:29,13:38:29,410,50,,,,13328.94,0
29978040,13:39:00,13:39:00,9477,51,,1,,13580.44,
29978050,13:09:00,13:09:00,10021,1,,,1,0,
29978050,13:09:31,13:09:31,10510,2,,,,322.73,0
29978050,13:09:58,13:09:58,1764,3,,,,528.04,0
29978050,13:10:33,13:10:33,1765,4,,,,805.99,0
29978050,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978050,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978050,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978050,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978050,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978050,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978050,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978050,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978050,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978050,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978050,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978050,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978050,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978050,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978050,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978050,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978050,13:18:00,13:18:00,1699,21,,,,4914.12,
29978050,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978050,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978050,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978050,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978050,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978050,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978050,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978050,13:24:00,13:24:00,1707,29,,,,7353.07,
29978050,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978050,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978050,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978050,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978050,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978050,13:31:00,13:31:00,1599,35,,,,9505.25,
29978050,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978050,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978050,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978050,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978050,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978050,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978050,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978050,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978050,13:35:19,13:35:19,404,44,,,,11883.12,0
29978050,13:35:54,13:35:54,405,45,,,,12116.91,0
29978050,13:36:09,13:36:09,406,46,,,,12218.57,0
29978050,13:36:53,13:36:53,407,47,,,,12576.34,0
29978050,13:37:30,13:37:30,408,48,,,,12866.14,0
29978050,13:38:00,13:38:00,409,49,,,,13105.95,0
29978050,13:38:29,13:38:29,410,50,,,,13328.94,0
29978050,13:39:00,13:39:00,9477,51,,1,,13580.44,
29978060,13:09:00,13:09:00,10021,1,,,1,0,
29978060,13:09:31,13:09:31,10510,2,,,,322.73,0
29978060,13:09:58,13:09:58,1764,3,,,,528.04,0
29978060,13:10:33,13:10:33,1765,4,,,,805.99,0
29978060,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978060,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978060,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978060,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978060,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978060,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978060,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978060,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978060,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978060,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978060,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978060,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978060,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978060,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978060,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978060,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978060,13:18:00,13:18:00,1699,21,,,,4914.12,
29978060,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978060,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978060,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978060,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978060,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978060,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978060,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978060,13:24:00,13:24:00,1707,29,,,,7353.07,
29978060,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978060,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978060,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978060,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978060,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978060,13:31:00,13:31:00,1599,35,,,,9505.25,
29978060,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978060,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978060,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978060,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978060,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978060,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978060,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978060,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978060,13:35:19,13:35:19,404,44,,,,11883.12,0
29978060,13:35:54,13:35:54,405,45,,,,12116.91,0
29978060,13:36:09,13:36:09,406,46,,,,12218.57,0
29978060,13:36:53,13:36:53,407,47,,,,12576.34,0
29978060,13:37:30,13:37:30,408,48,,,,12866.14,0
29978060,13:38:00,13:38:00,409,49,,,,13105.95,0
29978060,13:38:29,13:38:29,410,50,,,,13328.94,0
29978060,13:39:00,13:39:00,9477,51,,1,,13580.44,
29978120,13:09:00,13:09:00,10021,1,,,1,0,
29978120,13:09:31,13:09:31,10510,2,,,,322.73,0
29978120,13:09:58,13:09:58,1764,3,,,,528.04,0
29978120,13:10:33,13:10:33,1765,4,,,,805.99,0
29978120,13:10:57,13:10:57,3863,5,,,,1003.85,0
29978120,13:11:16,13:11:16,1766,6,,,,1161.78,0
29978120,13:11:33,13:11:33,1767,7,,,,1349.66,0
29978120,13:12:06,13:12:06,1686,8,,,,1717.08,0
29978120,13:12:23,13:12:23,1687,9,,,,1963.04,0
29978120,13:12:55,13:12:55,1688,10,,,,2304.41,0
29978120,13:13:40,13:13:40,1689,11,,,,2770.1,0
29978120,13:14:13,13:14:13,7776,12,,,,3021.46,0
29978120,13:14:46,13:14:46,1691,13,,,,3259.65,0
29978120,13:15:20,13:15:20,1692,14,,,,3590.92,0
29978120,13:15:56,13:15:56,1693,15,,,,3895.64,0
29978120,13:16:12,13:16:12,1694,16,,,,4027.5,0
29978120,13:16:43,13:16:43,1695,17,,,,4245.67,0
29978120,13:17:05,13:17:05,1696,18,,,,4436.63,0
29978120,13:17:25,13:17:25,1697,19,,,,4596.64,0
29978120,13:17:43,13:17:43,1698,20,,,,4775.96,0
29978120,13:18:00,13:18:00,1699,21,,,,4914.12,
29978120,13:18:19,13:18:19,1700,22,,,,5058.5,0
29978120,13:19:01,13:19:01,1701,23,,,,5395.36,0
29978120,13:19:46,13:19:46,1702,24,,,,5691.48,0
29978120,13:20:21,13:20:21,1703,25,,,,5950.31,0
29978120,13:21:24,13:21:24,1704,26,,,,6366.98,0
29978120,13:22:05,13:22:05,1705,27,,,,6628.92,0
29978120,13:23:02,13:23:02,1706,28,,,,6991.45,0
29978120,13:24:00,13:24:00,1707,29,,,,7353.07,
29978120,13:25:45,13:25:45,1708,30,,,,7912.99,0
29978120,13:26:27,13:26:27,1709,31,,,,8143.11,0
29978120,13:27:31,13:27:31,1710,32,,,,8391.01,0
29978120,13:28:49,13:28:49,1711,33,,,,8778.41,0
29978120,13:29:25,13:29:25,1597,34,,,,8935.76,0
29978120,13:31:00,13:31:00,1599,35,,,,9505.25,
29978120,13:31:21,13:31:21,1600,36,,,,9696.84,0
29978120,13:31:42,13:31:42,1712,37,,,,9883.87,0
29978120,13:31:54,13:31:54,1713,38,,,,9984.99,0
29978120,13:32:25,13:32:25,1714,39,,,,10286.29,0
29978120,13:32:49,13:32:49,1715,40,,,,10507.27,0
29978120,13:33:03,13:33:03,1716,41,,,,10643.39,0
29978120,13:33:28,13:33:28,1717,42,,,,10912.2,0
29978120,13:34:37,13:34:37,1718,43,,,,11505.83,0
29978120,13:35:19,13:35:19,404,44,,,,11883.12,0
29978120,13:35:54,13:35:54,405,45,,,,12116.91,0
29978120,13:36:09,13:36:09,406,46,,,,12218.57,0
29978120,13:36:53,13:36:53,407,47,,,,12576.34,0
29978120,13:37:30,13:37:30,408,48,,,,12866.14,0
29978120,13:38:00,13:38:00,409,49,,,,13105.95,0
29978120,13:38:29,13:38:29,410,50,,,,13328.94,0
29978120,13:39:00,13:39:00,9477,51,,1,,13580.44,
30070110,09:40:00,09:40:00,10021,1,,,1,0,
30070110,09:40:27,09:40:27,10510,2,,,,322.73,0
30070110,09:40:52,09:40:52,1764,3,,,,528.04,0
30070110,09:41:23,09:41:23,1765,4,,,,805.99,0
30070110,09:41:44,09:41:44,3863,5,,,,1003.85,0
30070110,09:42:01,09:42:01,1766,6,,,,1161.78,0
30070110,09:42:16,09:42:16,1767,7,,,,1349.66,0
30070110,09:42:45,09:42:45,1686,8,,,,1717.08,0
30070110,09:43:01,09:43:01,1687,9,,,,1963.04,0
30070110,09:43:28,09:43:28,1688,10,,,,2304.41,0
30070110,09:44:08,09:44:08,1689,11,,,,2770.1,0
30070110,09:44:38,09:44:38,7776,12,,,,3021.46,0
30070110,09:45:07,09:45:07,1691,13,,,,3259.65,0
30070110,09:45:37,09:45:37,1692,14,,,,3590.92,0
30070110,09:46:10,09:46:10,1693,15,,,,3895.64,0
30070110,09:46:24,09:46:24,1694,16,,,,4027.5,0
30070110,09:46:52,09:46:52,1695,17,,,,4245.67,0
30070110,09:47:11,09:47:11,1696,18,,,,4436.63,0
30070110,09:47:28,09:47:28,1697,19,,,,4596.64,0
30070110,09:47:45,09:47:45,1698,20,,,,4775.96,0
30070110,09:48:00,09:48:00,1699,21,,,,4914.12,
30070110,09:48:15,09:48:15,1700,22,,,,5058.5,0
30070110,09:48:51,09:48:51,1701,23,,,,5395.36,0
30070110,09:49:28,09:49:28,1702,24,,,,5691.48,0
30070110,09:49:57,09:49:57,1703,25,,,,5950.31,0
30070110,09:50:50,09:50:50,1704,26,,,,6366.98,0
30070110,09:51:24,09:51:24,1705,27,,,,6628.92,0
30070110,09:52:12,09:52:12,1706,28,,,,6991.45,0
30070110,09:53:00,09:53:00,1707,29,,,,7353.07,
30070110,09:54:15,09:54:15,1708,30,,,,7912.99,0
30070110,09:54:45,09:54:45,1709,31,,,,8143.11,0
30070110,09:55:30,09:55:30,1710,32,,,,8391.01,0
30070110,09:56:26,09:56:26,1711,33,,,,8778.41,0
30070110,09:56:52,09:56:52,1597,34,,,,8935.76,0
30070110,09:58:00,09:58:00,1599,35,,,,9505.25,
30070110,09:58:31,09:58:31,1600,36,,,,9696.84,0
30070110,09:59:03,09:59:03,1712,37,,,,9883.87,0
30070110,09:59:22,09:59:22,1713,38,,,,9984.99,0
30070110,10:00:07,10:00:07,1714,39,,,,10286.29,0
30070110,10:00:44,10:00:44,1715,40,,,,10507.27,0
30070110,10:01:04,10:01:04,1716,41,,,,10643.39,0
30070110,10:01:43,10:01:43,1717,42,,,,10912.2,0
30070110,10:03:25,10:03:25,1718,43,,,,11505.83,0
30070110,10:04:29,10:04:29,404,44,,,,11883.12,0
30070110,10:05:22,10:05:22,405,45,,,,12116.91,0
30070110,10:05:44,10:05:44,406,46,,,,12218.57,0
30070110,10:06:50,10:06:50,407,47,,,,12576.34,0
30070110,10:07:45,10:07:45,408,48,,,,12866.14,0
30070110,10:08:31,10:08:31,409,49,,,,13105.95,0
30070110,10:09:14,10:09:14,410,50,,,,13328.94,0
30070110,10:10:00,10:10:00,9477,51,,1,,13580.44,
30665090,17:40:00,17:40:00,10021,1,,,1,0,
30665090,17:40:38,17:40:38,10510,2,,,,322.73,0
30665090,17:41:11,17:41:11,1764,3,,,,528.04,0
30665090,17:41:54,17:41:54,1765,4,,,,805.99,0
30665090,17:42:23,17:42:23,3863,5,,,,1003.85,0
30665090,17:42:46,17:42:46,1766,6,,,,1161.78,0
30665090,17:43:07,17:43:07,1767,7,,,,1349.66,0
30665090,17:43:47,17:43:47,1686,8,,,,1717.08,0
30665090,17:44:09,17:44:09,1687,9,,,,1963.04,0
30665090,17:44:47,17:44:47,1688,10,,,,2304.41,0
30665090,17:45:42,17:45:42,1689,11,,,,2770.1,0
30665090,17:46:23,17:46:23,7776,12,,,,3021.46,0
30665090,17:47:03,17:47:03,1691,13,,,,3259.65,0
30665090,17:47:44,17:47:44,1692,14,,,,3590.92,0
30665090,17:48:28,17:48:28,1693,15,,,,3895.64,0
30665090,17:48:48,17:48:48,1694,16,,,,4027.5,0
30665090,17:49:26,17:49:26,1695,17,,,,4245.67,0
30665090,17:49:52,17:49:52,1696,18,,,,4436.63,0
30665090,17:50:17,17:50:17,1697,19,,,,4596.64,0
30665090,17:50:40,17:50:40,1698,20,,,,4775.96,0
30665090,17:51:00,17:51:00,1699,21,,,,4914.12,
30665090,17:51:19,17:51:19,1700,22,,,,5058.5,0
30665090,17:52:01,17:52:01,1701,23,,,,5395.36,0
30665090,17:52:46,17:52:46,1702,24,,,,5691.48,0
30665090,17:53:21,17:53:21,1703,25,,,,5950.31,0
30665090,17:54:24,17:54:24,1704,26,,,,6366.98,0
30665090,17:55:05,17:55:05,1705,27,,,,6628.92,0
30665090,17:56:02,17:56:02,1706,28,,,,6991.45,0
30665090,17:57:00,17:57:00,1707,29,,,,7353.07,
30665090,17:59:00,17:59:00,1708,30,,,,7912.99,0
30665090,17:59:48,17:59:48,1709,31,,,,8143.11,0
30665090,18:01:01,18:01:01,1710,32,,,,8391.01,0
30665090,18:02:30,18:02:30,1711,33,,,,8778.41,0
30665090,18:03:11,18:03:11,1597,34,,,,8935.76,0
30665090,18:05:00,18:05:00,1599,35,,,,9505.25,
30665090,18:05:26,18:05:26,1600,36,,,,9696.84,0
30665090,18:05:53,18:05:53,1712,37,,,,9883.87,0
30665090,18:06:08,18:06:08,1713,38,,,,9984.99,0
30665090,18:06:46,18:06:46,1714,39,,,,10286.29,0
30665090,18:07:16,18:07:16,1715,40,,,,10507.27,0
30665090,18:07:33,18:07:33,1716,41,,,,10643.39,0
30665090,18:08:06,18:08:06,1717,42,,,,10912.2,0
30665090,18:09:31,18:09:31,1718,43,,,,11505.83,0
30665090,18:10:24,18:10:24,404,44,,,,11883.12,0
30665090,18:11:08,18:11:08,405,45,,,,12116.91,0
30665090,18:11:27,18:11:27,406,46,,,,12218.57,0
30665090,18:12:22,18:12:22,407,47,,,,12576.34,0
30665090,18:13:07,18:13:07,408,48,,,,12866.14,0
30665090,18:13:45,18:13:45,409,49,,,,13105.95,0
30665090,18:14:22,18:14:22,410,50,,,,13328.94,0
30665090,18:15:00,18:15:00,9477,51,,1,,13580.44,
3234010,10:45:00,10:45:00,10021,1,,,1,0,
3234010,10:45:27,10:45:27,10510,2,,,,322.73,0
3234010,10:45:52,10:45:52,1764,3,,,,528.04,0
3234010,10:46:23,10:46:23,1765,4,,,,805.99,0
3234010,10:46:44,10:46:44,3863,5,,,,1003.85,0
3234010,10:47:01,10:47:01,1766,6,,,,1161.78,0
3234010,10:47:16,10:47:16,1767,7,,,,1349.66,0
3234010,10:47:45,10:47:45,1686,8,,,,1717.08,0
3234010,10:48:01,10:48:01,1687,9,,,,1963.04,0
3234010,10:48:28,10:48:28,1688,10,,,,2304.41,0
3234010,10:49:08,10:49:08,1689,11,,,,2770.1,0
3234010,10:49:38,10:49:38,7776,12,,,,3021.46,0
3234010,10:50:07,10:50:07,1691,13,,,,3259.65,0
3234010,10:50:37,10:50:37,1692,14,,,,3590.92,0
3234010,10:51:10,10:51:10,1693,15,,,,3895.64,0
3234010,10:51:24,10:51:24,1694,16,,,,4027.5,0
3234010,10:51:52,10:51:52,1695,17,,,,4245.67,0
3234010,10:52:11,10:52:11,1696,18,,,,4436.63,0
3234010,10:52:28,10:52:28,1697,19,,,,4596.64,0
3234010,10:52:45,10:52:45,1698,20,,,,4775.96,0
3234010,10:53:00,10:53:00,1699,21,,,,4914.12,
3234010,10:53:15,10:53:15,1700,22,,,,5058.5,0
3234010,10:53:51,10:53:51,1701,23,,,,5395.36,0
3234010,10:54:28,10:54:28,1702,24,,,,5691.48,0
3234010,10:54:57,10:54:57,1703,25,,,,5950.31,0
3234010,10:55:50,10:55:50,1704,26,,,,6366.98,0
3234010,10:56:24,10:56:24,1705,27,,,,6628.92,0
3234010,10:57:12,10:57:12,1706,28,,,,6991.45,0
3234010,10:58:00,10:58:00,1707,29,,,,7353.07,
3234010,10:59:30,10:59:30,1708,30,,,,7912.99,0
3234010,11:00:06,11:00:06,1709,31,,,,8143.11,0
3234010,11:01:00,11:01:00,1710,32,,,,8391.01,0
3234010,11:02:07,11:02:07,1711,33,,,,8778.41,0
3234010,11:02:38,11:02:38,1597,34,,,,8935.76,0
3234010,11:04:00,11:04:00,1599,35,,,,9505.25,
3234010,11:04:34,11:04:34,1600,36,,,,9696.84,0
3234010,11:05:09,11:05:09,1712,37,,,,9883.87,0
3234010,11:05:28,11:05:28,1713,38,,,,9984.99,0
3234010,11:06:18,11:06:18,1714,39,,,,10286.29,0
3234010,11:06:57,11:06:57,1715,40,,,,10507.27,0
3234010,11:07:19,11:07:19,1716,41,,,,10643.39,0
3234010,11:08:01,11:08:01,1717,42,,,,10912.2,0
3234010,11:09:52,11:09:52,1718,43,,,,11505.83,0
3234010,11:11:02,11:11:02,404,44,,,,11883.12,0
3234010,11:11:58,11:11:58,405,45,,,,12116.91,0
3234010,11:12:23,11:12:23,406,46,,,,12218.57,0
3234010,11:13:35,11:13:35,407,47,,,,12576.34,0
3234010,11:14:34,11:14:34,408,48,,,,12866.14,0
3234010,11:15:23,11:15:23,409,49,,,,13105.95,0
3234010,11:16:10,11:16:10,410,50,,,,13328.94,0
3234010,11:17:00,11:17:00,9477,51,,1,,13580.44,
3234080,10:45:00,10:45:00,10021,1,,,1,0,
3234080,10:45:27,10:45:27,10510,2,,,,322.73,0
3234080,10:45:52,10:45:52,1764,3,,,,528.04,0
3234080,10:46:23,10:46:23,1765,4,,,,805.99,0
3234080,10:46:44,10:46:44,3863,5,,,,1003.85,0
3234080,10:47:01,10:47:01,1766,6,,,,1161.78,0
3234080,10:47:16,10:47:16,1767,7,,,,1349.66,0
3234080,10:47:45,10:47:45,1686,8,,,,1717.08,0
3234080,10:48:01,10:48:01,1687,9,,,,1963.04,0
3234080,10:48:28,10:48:28,1688,10,,,,2304.41,0
3234080,10:49:08,10:49:08,1689,11,,,,2770.1,0
3234080,10:49:38,10:49:38,7776,12,,,,3021.46,0
3234080,10:50:07,10:50:07,1691,13,,,,3259.65,0
3234080,10:50:37,10:50:37,1692,14,,,,3590.92,0
3234080,10:51:10,10:51:10,1693,15,,,,3895.64,0
3234080,10:51:24,10:51:24,1694,16,,,,4027.5,0
3234080,10:51:52,10:51:52,1695,17,,,,4245.67,0
3234080,10:52:11,10:52:11,1696,18,,,,4436.63,0
3234080,10:52:28,10:52:28,1697,19,,,,4596.64,0
3234080,10:52:45,10:52:45,1698,20,,,,4775.96,0
3234080,10:53:00,10:53:00,1699,21,,,,4914.12,
3234080,10:53:15,10:53:15,1700,22,,,,5058.5,0
3234080,10:53:51,10:53:51,1701,23,,,,5395.36,0
3234080,10:54:28,10:54:28,1702,24,,,,5691.48,0
3234080,10:54:57,10:54:57,1703,25,,,,5950.31,0
3234080,10:55:50,10:55:50,1704,26,,,,6366.98,0
3234080,10:56:24,10:56:24,1705,27,,,,6628.92,0
3234080,10:57:12,10:57:12,1706,28,,,,6991.45,0
3234080,10:58:00,10:58:00,1707,29,,,,7353.07,
3234080,10:59:30,10:59:30,1708,30,,,,7912.99,0
3234080,11:00:06,11:00:06,1709,31,,,,8143.11,0
3234080,11:01:00,11:01:00,1710,32,,,,8391.01,0
3234080,11:02:07,11:02:07,1711,33,,,,8778.41,0
3234080,11:02:38,11:02:38,1597,34,,,,8935.76,0
3234080,11:04:00,11:04:00,1599,35,,,,9505.25,
3234080,11:04:34,11:04:34,1600,36,,,,9696.84,0
3234080,11:05:09,11:05:09,1712,37,,,,9883.87,0
3234080,11:05:28,11:05:28,1713,38,,,,9984.99,0
3234080,11:06:18,11:06:18,1714,39,,,,10286.29,0
3234080,11:06:57,11:06:57,1715,40,,,,10507.27,0
3234080,11:07:19,11:07:19,1716,41,,,,10643.39,0
3234080,11:08:01,11:08:01,1717,42,,,,10912.2,0
3234080,11:09:52,11:09:52,1718,43,,,,11505.83,0
3234080,11:11:02,11:11:02,404,44,,,,11883.12,0
3234080,11:11:58,11:11:58,405,45,,,,12116.91,0
3234080,11:12:23,11:12:23,406,46,,,,12218.57,0
3234080,11:13:35,11:13:35,407,47,,,,12576.34,0
3234080,11:14:34,11:14:34,408,48,,,,12866.14,0
3234080,11:15:23,11:15:23,409,49,,,,13105.95,0
3234080,11:16:10,11:16:10,410,50,,,,13328.94,0
3234080,11:17:00,11:17:00,9477,51,,1,,13580.44,
3234100,10:45:00,10:45:00,10021,1,,,1,0,
3234100,10:45:27,10:45:27,10510,2,,,,322.73,0
3234100,10:45:52,10:45:52,1764,3,,,,528.04,0
3234100,10:46:23,10:46:23,1765,4,,,,805.99,0
3234100,10:46:44,10:46:44,3863,5,,,,1003.85,0
3234100,10:47:01,10:47:01,1766,6,,,,1161.78,0
3234100,10:47:16,10:47:16,1767,7,,,,1349.66,0
3234100,10:47:45,10:47:45,1686,8,,,,1717.08,0
3234100,10:48:01,10:48:01,1687,9,,,,1963.04,0
3234100,10:48:28,10:48:28,1688,10,,,,2304.41,0
3234100,10:49:08,10:49:08,1689,11,,,,2770.1,0
3234100,10:49:38,10:49:38,7776,12,,,,3021.46,0
3234100,10:50:07,10:50:07,1691,13,,,,3259.65,0
3234100,10:50:37,10:50:37,1692,14,,,,3590.92,0
3234100,10:51:10,10:51:10,1693,15,,,,3895.64,0
3234100,10:51:24,10:51:24,1694,16,,,,4027.5,0
3234100,10:51:52,10:51:52,1695,17,,,,4245.67,0
3234100,10:52:11,10:52:11,1696,18,,,,4436.63,0
3234100,10:52:28,10:52:28,1697,19,,,,4596.64,0
3234100,10:52:45,10:52:45,1698,20,,,,4775.96,0
3234100,10:53:00,10:53:00,1699,21,,,,4914.12,
3234100,10:53:15,10:53:15,1700,22,,,,5058.5,0
3234100,10:53:51,10:53:51,1701,23,,,,5395.36,0
3234100,10:54:28,10:54:28,1702,24,,,,5691.48,0
3234100,10:54:57,10:54:57,1703,25,,,,5950.31,0
3234100,10:55:50,10:55:50,1704,26,,,,6366.98,0
3234100,10:56:24,10:56:24,1705,27,,,,6628.92,0
3234100,10:57:12,10:57:12,1706,28,,,,6991.45,0
3234100,10:58:00,10:58:00,1707,29,,,,7353.07,
3234100,10:59:30,10:59:30,1708,30,,,,7912.99,0
3234100,11:00:06,11:00:06,1709,31,,,,8143.11,0
3234100,11:01:00,11:01:00,1710,32,,,,8391.01,0
3234100,11:02:07,11:02:07,1711,33,,,,8778.41,0
3234100,11:02:38,11:02:38,1597,34,,,,8935.76,0
3234100,11:04:00,11:04:00,1599,35,,,,9505.25,
3234100,11:04:34,11:04:34,1600,36,,,,9696.84,0
3234100,11:05:09,11:05:09,1712,37,,,,9883.87,0
3234100,11:05:28,11:05:28,1713,38,,,,9984.99,0
3234100,11:06:18,11:06:18,1714,39,,,,10286.29,0
3234100,11:06:57,11:06:57,1715,40,,,,10507.27,0
3234100,11:07:19,11:07:19,1716,41,,,,10643.39,0
3234100,11:08:01,11:08:01,1717,42,,,,10912.2,0
3234100,11:09:52,11:09:52,1718,43,,,,11505.83,0
3234100,11:11:02,11:11:02,404,44,,,,11883.12,0
3234100,11:11:58,11:11:58,405,45,,,,12116.91,0
3234100,11:12:23,11:12:23,406,46,,,,12218.57,0
3234100,11:13:35,11:13:35,407,47,,,,12576.34,0
3234100,11:14:34,11:14:34,408,48,,,,12866.14,0
3234100,11:15:23,11:15:23,409,49,,,,13105.95,0
3234100,11:16:10,11:16:10,410,50,,,,13328.94,0
3234100,11:17:00,11:17:00,9477,51,,1,,13580.44,
3294070,07:10:00,07:10:00,10021,1,,,1,0,
3294070,07:10:24,07:10:24,10510,2,,,,322.73,0
3294070,07:10:45,07:10:45,1764,3,,,,528.04,0
3294070,07:11:12,07:11:12,1765,4,,,,805.99,0
3294070,07:11:31,07:11:31,3863,5,,,,1003.85,0
3294070,07:11:45,07:11:45,1766,6,,,,1161.78,0
3294070,07:11:59,07:11:59,1767,7,,,,1349.66,0
3294070,07:12:24,07:12:24,1686,8,,,,1717.08,0
3294070,07:12:38,07:12:38,1687,9,,,,1963.04,0
3294070,07:13:02,07:13:02,1688,10,,,,2304.41,0
3294070,07:13:37,07:13:37,1689,11,,,,2770.1,0
3294070,07:14:04,07:14:04,7776,12,,,,3021.46,0
3294070,07:14:29,07:14:29,1691,13,,,,3259.65,0
3294070,07:14:55,07:14:55,1692,14,,,,3590.92,0
3294070,07:15:23,07:15:23,1693,15,,,,3895.64,0
3294070,07:15:36,07:15:36,1694,16,,,,4027.5,0
3294070,07:16:00,07:16:00,1695,17,,,,4245.67,0
3294070,07:16:17,07:16:17,1696,18,,,,4436.63,0
3294070,07:16:32,07:16:32,1697,19,,,,4596.64,0
3294070,07:16:47,07:16:47,1698,20,,,,4775.96,0
3294070,07:17:00,07:17:00,1699,21,,,,4914.12,
3294070,07:17:15,07:17:15,1700,22,,,,5058.5,0
3294070,07:17:51,07:17:51,1701,23,,,,5395.36,0
3294070,07:18:28,07:18:28,1702,24,,,,5691.48,0
3294070,07:18:57,07:18:57,1703,25,,,,5950.31,0
3294070,07:19:50,07:19:50,1704,26,,,,6366.98,0
3294070,07:20:24,07:20:24,1705,27,,,,6628.92,0
3294070,07:21:12,07:21:12,1706,28,,,,6991.45,0
3294070,07:22:00,07:22:00,1707,29,,,,7353.07,
3294070,07:23:15,07:23:15,1708,30,,,,7912.99,0
3294070,07:23:45,07:23:45,1709,31,,,,8143.11,0
3294070,07:24:30,07:24:30,1710,32,,,,8391.01,0
3294070,07:25:26,07:25:26,1711,33,,,,8778.41,0
3294070,07:25:52,07:25:52,1597,34,,,,8935.76,0
3294070,07:27:00,07:27:00,1599,35,,,,9505.25,
3294070,07:27:29,07:27:29,1600,36,,,,9696.84,0
3294070,07:27:58,07:27:58,1712,37,,,,9883.87,0
3294070,07:28:15,07:28:15,1713,38,,,,9984.99,0
3294070,07:28:56,07:28:56,1714,39,,,,10286.29,0
3294070,07:29:30,07:29:30,1715,40,,,,10507.27,0
3294070,07:29:49,07:29:49,1716,41,,,,10643.39,0
3294070,07:30:24,07:30:24,1717,42,,,,10912.2,0
3294070,07:31:58,07:31:58,1718,43,,,,11505.83,0
3294070,07:32:57,07:32:57,404,44,,,,11883.12,0
3294070,07:33:45,07:33:45,405,45,,,,12116.91,0
3294070,07:34:06,07:34:06,406,46,,,,12218.57,0
3294070,07:35:06,07:35:06,407,47,,,,12576.34,0
3294070,07:35:56,07:35:56,408,48,,,,12866.14,0
3294070,07:36:38,07:36:38,409,49,,,,13105.95,0
3294070,07:37:18,07:37:18,410,50,,,,13328.94,0
3294070,07:38:00,07:38:00,9477,51,,1,,13580.44,
3295010,08:15:00,08:15:00,10021,1,,,1,0,
3295010,08:15:24,08:15:24,10510,2,,,,322.73,0
3295010,08:15:45,08:15:45,1764,3,,,,528.04,0
3295010,08:16:12,08:16:12,1765,4,,,,805.99,0
3295010,08:16:31,08:16:31,3863,5,,,,1003.85,0
3295010,08:16:45,08:16:45,1766,6,,,,1161.78,0
3295010,08:16:59,08:16:59,1767,7,,,,1349.66,0
3295010,08:17:24,08:17:24,1686,8,,,,1717.08,0
3295010,08:17:38,08:17:38,1687,9,,,,1963.04,0
3295010,08:18:02,08:18:02,1688,10,,,,2304.41,0
3295010,08:18:37,08:18:37,1689,11,,,,2770.1,0
3295010,08:19:04,08:19:04,7776,12,,,,3021.46,0
3295010,08:19:29,08:19:29,1691,13,,,,3259.65,0
3295010,08:19:55,08:19:55,1692,14,,,,3590.92,0
3295010,08:20:23,08:20:23,1693,15,,,,3895.64,0
3295010,08:20:36,08:20:36,1694,16,,,,4027.5,0
3295010,08:21:00,08:21:00,1695,17,,,,4245.67,0
3295010,08:21:17,08:21:17,1696,18,,,,4436.63,0
3295010,08:21:32,08:21:32,1697,19,,,,4596.64,0
3295010,08:21:47,08:21:47,1698,20,,,,4775.96,0
3295010,08:22:00,08:22:00,1699,21,,,,4914.12,
3295010,08:22:15,08:22:15,1700,22,,,,5058.5,0
3295010,08:22:51,08:22:51,1701,23,,,,5395.36,0
3295010,08:23:28,08:23:28,1702,24,,,,5691.48,0
3295010,08:23:57,08:23:57,1703,25,,,,5950.31,0
3295010,08:24:50,08:24:50,1704,26,,,,6366.98,0
3295010,08:25:24,08:25:24,1705,27,,,,6628.92,0
3295010,08:26:12,08:26:12,1706,28,,,,6991.45,0
3295010,08:27:00,08:27:00,1707,29,,,,7353.07,
3295010,08:28:15,08:28:15,1708,30,,,,7912.99,0
3295010,08:28:45,08:28:45,1709,31,,,,8143.11,0
3295010,08:29:30,08:29:30,1710,32,,,,8391.01,0
3295010,08:30:26,08:30:26,1711,33,,,,8778.41,0
3295010,08:30:52,08:30:52,1597,34,,,,8935.76,0
3295010,08:32:00,08:32:00,1599,35,,,,9505.25,
3295010,08:32:29,08:32:29,1600,36,,,,9696.84,0
3295010,08:32:58,08:32:58,1712,37,,,,9883.87,0
3295010,08:33:15,08:33:15,1713,38,,,,9984.99,0
3295010,08:33:56,08:33:56,1714,39,,,,10286.29,0
3295010,08:34:30,08:34:30,1715,40,,,,10507.27,0
3295010,08:34:49,08:34:49,1716,41,,,,10643.39,0
3295010,08:35:24,08:35:24,1717,42,,,,10912.2,0
3295010,08:36:58,08:36:58,1718,43,,,,11505.83,0
3295010,08:37:57,08:37:57,404,44,,,,11883.12,0
3295010,08:38:45,08:38:45,405,45,,,,12116.91,0
3295010,08:39:06,08:39:06,406,46,,,,12218.57,0
3295010,08:40:06,08:40:06,407,47,,,,12576.34,0
3295010,08:40:56,08:40:56,408,48,,,,12866.14,0
3295010,08:41:38,08:41:38,409,49,,,,13105.95,0
3295010,08:42:18,08:42:18,410,50,,,,13328.94,0
3295010,08:43:00,08:43:00,9477,51,,1,,13580.44,
3295080,08:15:00,08:15:00,10021,1,,,1,0,
3295080,08:15:24,08:15:24,10510,2,,,,322.73,0
3295080,08:15:45,08:15:45,1764,3,,,,528.04,0
3295080,08:16:12,08:16:12,1765,4,,,,805.99,0
3295080,08:16:31,08:16:31,3863,5,,,,1003.85,0
3295080,08:16:45,08:16:45,1766,6,,,,1161.78,0
3295080,08:16:59,08:16:59,1767,7,,,,1349.66,0
3295080,08:17:24,08:17:24,1686,8,,,,1717.08,0
3295080,08:17:38,08:17:38,1687,9,,,,1963.04,0
3295080,08:18:02,08:18:02,1688,10,,,,2304.41,0
3295080,08:18:37,08:18:37,1689,11,,,,2770.1,0
3295080,08:19:04,08:19:04,7776,12,,,,3021.46,0
3295080,08:19:29,08:19:29,1691,13,,,,3259.65,0
3295080,08:19:55,08:19:55,1692,14,,,,3590.92,0
3295080,08:20:23,08:20:23,1693,15,,,,3895.64,0
3295080,08:20:36,08:20:36,1694,16,,,,4027.5,0
3295080,08:21:00,08:21:00,1695,17,,,,4245.67,0
3295080,08:21:17,08:21:17,1696,18,,,,4436.63,0
3295080,08:21:32,08:21:32,1697,19,,,,4596.64,0
3295080,08:21:47,08:21:47,1698,20,,,,4775.96,0
3295080,08:22:00,08:22:00,1699,21,,,,4914.12,
3295080,08:22:15,08:22:15,1700,22,,,,5058.5,0
3295080,08:22:51,08:22:51,1701,23,,,,5395.36,0
3295080,08:23:28,08:23:28,1702,24,,,,5691.48,0
3295080,08:23:57,08:23:57,1703,25,,,,5950.31,0
3295080,08:24:50,08:24:50,1704,26,,,,6366.98,0
3295080,08:25:24,08:25:24,1705,27,,,,6628.92,0
3295080,08:26:12,08:26:12,1706,28,,,,6991.45,0
3295080,08:27:00,08:27:00,1707,29,,,,7353.07,
3295080,08:28:15,08:28:15,1708,30,,,,7912.99,0
3295080,08:28:45,08:28:45,1709,31,,,,8143.11,0
3295080,08:29:30,08:29:30,1710,32,,,,8391.01,0
3295080,08:30:26,08:30:26,1711,33,,,,8778.41,0
3295080,08:30:52,08:30:52,1597,34,,,,8935.76,0
3295080,08:32:00,08:32:00,1599,35,,,,9505.25,
3295080,08:32:29,08:32:29,1600,36,,,,9696.84,0
3295080,08:32:58,08:32:58,1712,37,,,,9883.87,0
3295080,08:33:15,08:33:15,1713,38,,,,9984.99,0
3295080,08:33:56,08:33:56,1714,39,,,,10286.29,0
3295080,08:34:30,08:34:30,1715,40,,,,10507.27,0
3295080,08:34:49,08:34:49,1716,41,,,,10643.39,0
3295080,08:35:24,08:35:24,1717,42,,,,10912.2,0
3295080,08:36:58,08:36:58,1718,43,,,,11505.83,0
3295080,08:37:57,08:37:57,404,44,,,,11883.12,0
3295080,08:38:45,08:38:45,405,45,,,,12116.91,0
3295080,08:39:06,08:39:06,406,46,,,,12218.57,0
3295080,08:40:06,08:40:06,407,47,,,,12576.34,0
3295080,08:40:56,08:40:56,408,48,,,,12866.14,0
3295080,08:41:38,08:41:38,409,49,,,,13105.95,0
3295080,08:42:18,08:42:18,410,50,,,,13328.94,0
3295080,08:43:00,08:43:00,9477,51,,1,,13580.44,
3295100,08:15:00,08:15:00,10021,1,,,1,0,
3295100,08:15:24,08:15:24,10510,2,,,,322.73,0
3295100,08:15:45,08:15:45,1764,3,,,,528.04,0
3295100,08:16:12,08:16:12,1765,4,,,,805.99,0
3295100,08:16:31,08:16:31,3863,5,,,,1003.85,0
3295100,08:16:45,08:16:45,1766,6,,,,1161.78,0
3295100,08:16:59,08:16:59,1767,7,,,,1349.66,0
3295100,08:17:24,08:17:24,1686,8,,,,1717.08,0
3295100,08:17:38,08:17:38,1687,9,,,,1963.04,0
3295100,08:18:02,08:18:02,1688,10,,,,2304.41,0
3295100,08:18:37,08:18:37,1689,11,,,,2770.1,0
3295100,08:19:04,08:19:04,7776,12,,,,3021.46,0
3295100,08:19:29,08:19:29,1691,13,,,,3259.65,0
3295100,08:19:55,08:19:55,1692,14,,,,3590.92,0
3295100,08:20:23,08:20:23,1693,15,,,,3895.64,0
3295100,08:20:36,08:20:36,1694,16,,,,4027.5,0
3295100,08:21:00,08:21:00,1695,17,,,,4245.67,0
3295100,08:21:17,08:21:17,1696,18,,,,4436.63,0
3295100,08:21:32,08:21:32,1697,19,,,,4596.64,0
3295100,08:21:47,08:21:47,1698,20,,,,4775.96,0
3295100,08:22:00,08:22:00,1699,21,,,,4914.12,
3295100,08:22:15,08:22:15,1700,22,,,,5058.5,0
3295100,08:22:51,08:22:51,1701,23,,,,5395.36,0
3295100,08:23:28,08:23:28,1702,24,,,,5691.48,0
3295100,08:23:57,08:23:57,1703,25,,,,5950.31,0
3295100,08:24:50,08:24:50,1704,26,,,,6366.98,0
3295100,08:25:24,08:25:24,1705,27,,,,6628.92,0
3295100,08:26:12,08:26:12,1706,28,,,,6991.45,0
3295100,08:27:00,08:27:00,1707,29,,,,7353.07,
3295100,08:28:15,08:28:15,1708,30,,,,7912.99,0
3295100,08:28:45,08:28:45,1709,31,,,,8143.11,0
3295100,08:29:30,08:29:30,1710,32,,,,8391.01,0
3295100,08:30:26,08:30:26,1711,33,,,,8778.41,0
3295100,08:30:52,08:30:52,1597,34,,,,8935.76,0
3295100,08:32:00,08:32:00,1599,35,,,,9505.25,
3295100,08:32:29,08:32:29,1600,36,,,,9696.84,0
3295100,08:32:58,08:32:58,1712,37,,,,9883.87,0
3295100,08:33:15,08:33:15,1713,38,,,,9984.99,0
3295100,08:33:56,08:33:56,1714,39,,,,10286.29,0
3295100,08:34:30,08:34:30,1715,40,,,,10507.27,0
3295100,08:34:49,08:34:49,1716,41,,,,10643.39,0
3295100,08:35:24,08:35:24,1717,42,,,,10912.2,0
3295100,08:36:58,08:36:58,1718,43,,,,11505.83,0
3295100,08:37:57,08:37:57,404,44,,,,11883.12,0
3295100,08:38:45,08:38:45,405,45,,,,12116.91,0
3295100,08:39:06,08:39:06,406,46,,,,12218.57,0
3295100,08:40:06,08:40:06,407,47,,,,12576.34,0
3295100,08:40:56,08:40:56,408,48,,,,12866.14,0
3295100,08:41:38,08:41:38,409,49,,,,13105.95,0
3295100,08:42:18,08:42:18,410,50,,,,13328.94,0
3295100,08:43:00,08:43:00,9477,51,,1,,13580.44,
3464090,11:39:00,11:39:00,10021,1,,,1,0,
3464090,11:39:27,11:39:27,10510,2,,,,322.73,0
3464090,11:39:52,11:39:52,1764,3,,,,528.04,0
3464090,11:40:23,11:40:23,1765,4,,,,805.99,0
3464090,11:40:44,11:40:44,3863,5,,,,1003.85,0
3464090,11:41:01,11:41:01,1766,6,,,,1161.78,0
3464090,11:41:16,11:41:16,1767,7,,,,1349.66,0
3464090,11:41:45,11:41:45,1686,8,,,,1717.08,0
3464090,11:42:01,11:42:01,1687,9,,,,1963.04,0
3464090,11:42:28,11:42:28,1688,10,,,,2304.41,0
3464090,11:43:08,11:43:08,1689,11,,,,2770.1,0
3464090,11:43:38,11:43:38,7776,12,,,,3021.46,0
3464090,11:44:07,11:44:07,1691,13,,,,3259.65,0
3464090,11:44:37,11:44:37,1692,14,,,,3590.92,0
3464090,11:45:10,11:45:10,1693,15,,,,3895.64,0
3464090,11:45:24,11:45:24,1694,16,,,,4027.5,0
3464090,11:45:52,11:45:52,1695,17,,,,4245.67,0
3464090,11:46:11,11:46:11,1696,18,,,,4436.63,0
3464090,11:46:28,11:46:28,1697,19,,,,4596.64,0
3464090,11:46:45,11:46:45,1698,20,,,,4775.96,0
3464090,11:47:00,11:47:00,1699,21,,,,4914.12,
3464090,11:47:19,11:47:19,1700,22,,,,5058.5,0
3464090,11:48:01,11:48:01,1701,23,,,,5395.36,0
3464090,11:48:46,11:48:46,1702,24,,,,5691.48,0
3464090,11:49:21,11:49:21,1703,25,,,,5950.31,0
3464090,11:50:24,11:50:24,1704,26,,,,6366.98,0
3464090,11:51:05,11:51:05,1705,27,,,,6628.92,0
3464090,11:52:02,11:52:02,1706,28,,,,6991.45,0
3464090,11:53:00,11:53:00,1707,29,,,,7353.07,
3464090,11:54:45,11:54:45,1708,30,,,,7912.99,0
3464090,11:55:27,11:55:27,1709,31,,,,8143.11,0
3464090,11:56:31,11:56:31,1710,32,,,,8391.01,0
3464090,11:57:49,11:57:49,1711,33,,,,8778.41,0
3464090,11:58:25,11:58:25,1597,34,,,,8935.76,0
3464090,12:00:00,12:00:00,1599,35,,,,9505.25,
3464090,12:00:21,12:00:21,1600,36,,,,9696.84,0
3464090,12:00:42,12:00:42,1712,37,,,,9883.87,0
3464090,12:00:54,12:00:54,1713,38,,,,9984.99,0
3464090,12:01:25,12:01:25,1714,39,,,,10286.29,0
3464090,12:01:49,12:01:49,1715,40,,,,10507.27,0
3464090,12:02:03,12:02:03,1716,41,,,,10643.39,0
3464090,12:02:28,12:02:28,1717,42,,,,10912.2,0
3464090,12:03:37,12:03:37,1718,43,,,,11505.83,0
3464090,12:04:19,12:04:19,404,44,,,,11883.12,0
3464090,12:04:54,12:04:54,405,45,,,,12116.91,0
3464090,12:05:09,12:05:09,406,46,,,,12218.57,0
3464090,12:05:53,12:05:53,407,47,,,,12576.34,0
3464090,12:06:30,12:06:30,408,48,,,,12866.14,0
3464090,12:07:00,12:07:00,409,49,,,,13105.95,0
3464090,12:07:29,12:07:29,410,50,,,,13328.94,0
3464090,12:08:00,12:08:00,9477,51,,1,,13580.44,
3545020,19:37:00,19:37:00,10021,1,,,1,0,
3545020,19:37:31,19:37:31,10510,2,,,,322.73,0
3545020,19:37:58,19:37:58,1764,3,,,,528.04,0
3545020,19:38:33,19:38:33,1765,4,,,,805.99,0
3545020,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545020,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545020,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545020,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545020,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545020,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545020,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545020,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545020,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545020,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545020,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545020,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545020,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545020,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545020,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545020,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545020,19:46:00,19:46:00,1699,21,,,,4914.12,
3545020,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545020,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545020,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545020,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545020,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545020,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545020,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545020,19:51:00,19:51:00,1707,29,,,,7353.07,
3545020,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545020,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545020,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545020,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545020,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545020,19:57:00,19:57:00,1599,35,,,,9505.25,
3545020,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545020,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545020,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545020,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545020,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545020,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545020,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545020,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545020,20:01:19,20:01:19,404,44,,,,11883.12,0
3545020,20:01:54,20:01:54,405,45,,,,12116.91,0
3545020,20:02:09,20:02:09,406,46,,,,12218.57,0
3545020,20:02:53,20:02:53,407,47,,,,12576.34,0
3545020,20:03:30,20:03:30,408,48,,,,12866.14,0
3545020,20:04:00,20:04:00,409,49,,,,13105.95,0
3545020,20:04:29,20:04:29,410,50,,,,13328.94,0
3545020,20:05:00,20:05:00,9477,51,,1,,13580.44,
3545030,19:37:00,19:37:00,10021,1,,,1,0,
3545030,19:37:31,19:37:31,10510,2,,,,322.73,0
3545030,19:37:58,19:37:58,1764,3,,,,528.04,0
3545030,19:38:33,19:38:33,1765,4,,,,805.99,0
3545030,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545030,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545030,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545030,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545030,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545030,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545030,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545030,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545030,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545030,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545030,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545030,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545030,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545030,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545030,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545030,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545030,19:46:00,19:46:00,1699,21,,,,4914.12,
3545030,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545030,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545030,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545030,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545030,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545030,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545030,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545030,19:51:00,19:51:00,1707,29,,,,7353.07,
3545030,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545030,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545030,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545030,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545030,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545030,19:57:00,19:57:00,1599,35,,,,9505.25,
3545030,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545030,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545030,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545030,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545030,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545030,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545030,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545030,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545030,20:01:19,20:01:19,404,44,,,,11883.12,0
3545030,20:01:54,20:01:54,405,45,,,,12116.91,0
3545030,20:02:09,20:02:09,406,46,,,,12218.57,0
3545030,20:02:53,20:02:53,407,47,,,,12576.34,0
3545030,20:03:30,20:03:30,408,48,,,,12866.14,0
3545030,20:04:00,20:04:00,409,49,,,,13105.95,0
3545030,20:04:29,20:04:29,410,50,,,,13328.94,0
3545030,20:05:00,20:05:00,9477,51,,1,,13580.44,
3545040,19:37:00,19:37:00,10021,1,,,1,0,
3545040,19:37:31,19:37:31,10510,2,,,,322.73,0
3545040,19:37:58,19:37:58,1764,3,,,,528.04,0
3545040,19:38:33,19:38:33,1765,4,,,,805.99,0
3545040,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545040,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545040,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545040,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545040,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545040,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545040,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545040,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545040,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545040,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545040,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545040,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545040,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545040,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545040,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545040,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545040,19:46:00,19:46:00,1699,21,,,,4914.12,
3545040,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545040,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545040,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545040,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545040,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545040,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545040,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545040,19:51:00,19:51:00,1707,29,,,,7353.07,
3545040,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545040,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545040,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545040,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545040,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545040,19:57:00,19:57:00,1599,35,,,,9505.25,
3545040,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545040,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545040,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545040,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545040,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545040,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545040,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545040,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545040,20:01:19,20:01:19,404,44,,,,11883.12,0
3545040,20:01:54,20:01:54,405,45,,,,12116.91,0
3545040,20:02:09,20:02:09,406,46,,,,12218.57,0
3545040,20:02:53,20:02:53,407,47,,,,12576.34,0
3545040,20:03:30,20:03:30,408,48,,,,12866.14,0
3545040,20:04:00,20:04:00,409,49,,,,13105.95,0
3545040,20:04:29,20:04:29,410,50,,,,13328.94,0
3545040,20:05:00,20:05:00,9477,51,,1,,13580.44,
3545050,19:37:00,19:37:00,10021,1,,,1,0,
3545050,19:37:31,19:37:31,10510,2,,,,322.73,0
3545050,19:37:58,19:37:58,1764,3,,,,528.04,0
3545050,19:38:33,19:38:33,1765,4,,,,805.99,0
3545050,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545050,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545050,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545050,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545050,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545050,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545050,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545050,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545050,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545050,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545050,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545050,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545050,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545050,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545050,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545050,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545050,19:46:00,19:46:00,1699,21,,,,4914.12,
3545050,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545050,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545050,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545050,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545050,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545050,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545050,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545050,19:51:00,19:51:00,1707,29,,,,7353.07,
3545050,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545050,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545050,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545050,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545050,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545050,19:57:00,19:57:00,1599,35,,,,9505.25,
3545050,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545050,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545050,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545050,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545050,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545050,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545050,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545050,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545050,20:01:19,20:01:19,404,44,,,,11883.12,0
3545050,20:01:54,20:01:54,405,45,,,,12116.91,0
3545050,20:02:09,20:02:09,406,46,,,,12218.57,0
3545050,20:02:53,20:02:53,407,47,,,,12576.34,0
3545050,20:03:30,20:03:30,408,48,,,,12866.14,0
3545050,20:04:00,20:04:00,409,49,,,,13105.95,0
3545050,20:04:29,20:04:29,410,50,,,,13328.94,0
3545050,20:05:00,20:05:00,9477,51,,1,,13580.44,
3545060,19:37:00,19:37:00,10021,1,,,1,0,
3545060,19:37:31,19:37:31,10510,2,,,,322.73,0
3545060,19:37:58,19:37:58,1764,3,,,,528.04,0
3545060,19:38:33,19:38:33,1765,4,,,,805.99,0
3545060,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545060,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545060,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545060,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545060,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545060,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545060,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545060,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545060,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545060,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545060,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545060,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545060,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545060,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545060,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545060,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545060,19:46:00,19:46:00,1699,21,,,,4914.12,
3545060,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545060,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545060,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545060,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545060,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545060,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545060,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545060,19:51:00,19:51:00,1707,29,,,,7353.07,
3545060,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545060,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545060,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545060,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545060,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545060,19:57:00,19:57:00,1599,35,,,,9505.25,
3545060,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545060,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545060,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545060,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545060,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545060,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545060,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545060,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545060,20:01:19,20:01:19,404,44,,,,11883.12,0
3545060,20:01:54,20:01:54,405,45,,,,12116.91,0
3545060,20:02:09,20:02:09,406,46,,,,12218.57,0
3545060,20:02:53,20:02:53,407,47,,,,12576.34,0
3545060,20:03:30,20:03:30,408,48,,,,12866.14,0
3545060,20:04:00,20:04:00,409,49,,,,13105.95,0
3545060,20:04:29,20:04:29,410,50,,,,13328.94,0
3545060,20:05:00,20:05:00,9477,51,,1,,13580.44,
3545120,19:37:00,19:37:00,10021,1,,,1,0,
3545120,19:37:31,19:37:31,10510,2,,,,322.73,0
3545120,19:37:58,19:37:58,1764,3,,,,528.04,0
3545120,19:38:33,19:38:33,1765,4,,,,805.99,0
3545120,19:38:57,19:38:57,3863,5,,,,1003.85,0
3545120,19:39:16,19:39:16,1766,6,,,,1161.78,0
3545120,19:39:33,19:39:33,1767,7,,,,1349.66,0
3545120,19:40:06,19:40:06,1686,8,,,,1717.08,0
3545120,19:40:23,19:40:23,1687,9,,,,1963.04,0
3545120,19:40:55,19:40:55,1688,10,,,,2304.41,0
3545120,19:41:40,19:41:40,1689,11,,,,2770.1,0
3545120,19:42:13,19:42:13,7776,12,,,,3021.46,0
3545120,19:42:46,19:42:46,1691,13,,,,3259.65,0
3545120,19:43:20,19:43:20,1692,14,,,,3590.92,0
3545120,19:43:56,19:43:56,1693,15,,,,3895.64,0
3545120,19:44:12,19:44:12,1694,16,,,,4027.5,0
3545120,19:44:43,19:44:43,1695,17,,,,4245.67,0
3545120,19:45:05,19:45:05,1696,18,,,,4436.63,0
3545120,19:45:25,19:45:25,1697,19,,,,4596.64,0
3545120,19:45:43,19:45:43,1698,20,,,,4775.96,0
3545120,19:46:00,19:46:00,1699,21,,,,4914.12,
3545120,19:46:15,19:46:15,1700,22,,,,5058.5,0
3545120,19:46:51,19:46:51,1701,23,,,,5395.36,0
3545120,19:47:28,19:47:28,1702,24,,,,5691.48,0
3545120,19:47:57,19:47:57,1703,25,,,,5950.31,0
3545120,19:48:50,19:48:50,1704,26,,,,6366.98,0
3545120,19:49:24,19:49:24,1705,27,,,,6628.92,0
3545120,19:50:12,19:50:12,1706,28,,,,6991.45,0
3545120,19:51:00,19:51:00,1707,29,,,,7353.07,
3545120,19:52:30,19:52:30,1708,30,,,,7912.99,0
3545120,19:53:06,19:53:06,1709,31,,,,8143.11,0
3545120,19:54:00,19:54:00,1710,32,,,,8391.01,0
3545120,19:55:07,19:55:07,1711,33,,,,8778.41,0
3545120,19:55:38,19:55:38,1597,34,,,,8935.76,0
3545120,19:57:00,19:57:00,1599,35,,,,9505.25,
3545120,19:57:21,19:57:21,1600,36,,,,9696.84,0
3545120,19:57:42,19:57:42,1712,37,,,,9883.87,0
3545120,19:57:54,19:57:54,1713,38,,,,9984.99,0
3545120,19:58:25,19:58:25,1714,39,,,,10286.29,0
3545120,19:58:49,19:58:49,1715,40,,,,10507.27,0
3545120,19:59:03,19:59:03,1716,41,,,,10643.39,0
3545120,19:59:28,19:59:28,1717,42,,,,10912.2,0
3545120,20:00:37,20:00:37,1718,43,,,,11505.83,0
3545120,20:01:19,20:01:19,404,44,,,,11883.12,0
3545120,20:01:54,20:01:54,405,45,,,,12116.91,0
3545120,20:02:09,20:02:09,406,46,,,,12218.57,0
3545120,20:02:53,20:02:53,407,47,,,,12576.34,0
3545120,20:03:30,20:03:30,408,48,,,,12866.14,0
3545120,20:04:00,20:04:00,409,49,,,,13105.95,0
3545120,20:04:29,20:04:29,410,50,,,,13328.94,0
3545120,20:05:00,20:05:00,9477,51,,1,,13580.44,
3611110,18:10:00,18:10:00,10021,1,,,1,0,
3611110,18:10:27,18:10:27,10510,2,,,,322.73,0
3611110,18:10:52,18:10:52,1764,3,,,,528.04,0
3611110,18:11:23,18:11:23,1765,4,,,,805.99,0
3611110,18:11:44,18:11:44,3863,5,,,,1003.85,0
3611110,18:12:01,18:12:01,1766,6,,,,1161.78,0
3611110,18:12:16,18:12:16,1767,7,,,,1349.66,0
3611110,18:12:45,18:12:45,1686,8,,,,1717.08,0
3611110,18:13:01,18:13:01,1687,9,,,,1963.04,0
3611110,18:13:28,18:13:28,1688,10,,,,2304.41,0
3611110,18:14:08,18:14:08,1689,11,,,,2770.1,0
3611110,18:14:38,18:14:38,7776,12,,,,3021.46,0
3611110,18:15:07,18:15:07,1691,13,,,,3259.65,0
3611110,18:15:37,18:15:37,1692,14,,,,3590.92,0
3611110,18:16:10,18:16:10,1693,15,,,,3895.64,0
3611110,18:16:24,18:16:24,1694,16,,,,4027.5,0
3611110,18:16:52,18:16:52,1695,17,,,,4245.67,0
3611110,18:17:11,18:17:11,1696,18,,,,4436.63,0
3611110,18:17:28,18:17:28,1697,19,,,,4596.64,0
3611110,18:17:45,18:17:45,1698,20,,,,4775.96,0
3611110,18:18:00,18:18:00,1699,21,,,,4914.12,
3611110,18:18:15,18:18:15,1700,22,,,,5058.5,0
3611110,18:18:51,18:18:51,1701,23,,,,5395.36,0
3611110,18:19:28,18:19:28,1702,24,,,,5691.48,0
3611110,18:19:57,18:19:57,1703,25,,,,5950.31,0
3611110,18:20:50,18:20:50,1704,26,,,,6366.98,0
3611110,18:21:24,18:21:24,1705,27,,,,6628.92,0
3611110,18:22:12,18:22:12,1706,28,,,,6991.45,0
3611110,18:23:00,18:23:00,1707,29,,,,7353.07,
3611110,18:24:15,18:24:15,1708,30,,,,7912.99,0
3611110,18:24:45,18:24:45,1709,31,,,,8143.11,0
3611110,18:25:30,18:25:30,1710,32,,,,8391.01,0
3611110,18:26:26,18:26:26,1711,33,,,,8778.41,0
3611110,18:26:52,18:26:52,1597,34,,,,8935.76,0
3611110,18:28:00,18:28:00,1599,35,,,,9505.25,
3611110,18:28:31,18:28:31,1600,36,,,,9696.84,0
3611110,18:29:03,18:29:03,1712,37,,,,9883.87,0
3611110,18:29:22,18:29:22,1713,38,,,,9984.99,0
3611110,18:30:07,18:30:07,1714,39,,,,10286.29,0
3611110,18:30:44,18:30:44,1715,40,,,,10507.27,0
3611110,18:31:04,18:31:04,1716,41,,,,10643.39,0
3611110,18:31:43,18:31:43,1717,42,,,,10912.2,0
3611110,18:33:25,18:33:25,1718,43,,,,11505.83,0
3611110,18:34:29,18:34:29,404,44,,,,11883.12,0
3611110,18:35:22,18:35:22,405,45,,,,12116.91,0
3611110,18:35:44,18:35:44,406,46,,,,12218.57,0
3611110,18:36:50,18:36:50,407,47,,,,12576.34,0
3611110,18:37:45,18:37:45,408,48,,,,12866.14,0
3611110,18:38:31,18:38:31,409,49,,,,13105.95,0
3611110,18:39:14,18:39:14,410,50,,,,13328.94,0
3611110,18:40:00,18:40:00,9477,51,,1,,13580.44,
3957070,21:40:00,21:40:00,10021,1,,,1,0,
3957070,21:40:24,21:40:24,10510,2,,,,322.73,0
3957070,21:40:45,21:40:45,1764,3,,,,528.04,0
3957070,21:41:12,21:41:12,1765,4,,,,805.99,0
3957070,21:41:31,21:41:31,3863,5,,,,1003.85,0
3957070,21:41:45,21:41:45,1766,6,,,,1161.78,0
3957070,21:41:59,21:41:59,1767,7,,,,1349.66,0
3957070,21:42:24,21:42:24,1686,8,,,,1717.08,0
3957070,21:42:38,21:42:38,1687,9,,,,1963.04,0
3957070,21:43:02,21:43:02,1688,10,,,,2304.41,0
3957070,21:43:37,21:43:37,1689,11,,,,2770.1,0
3957070,21:44:04,21:44:04,7776,12,,,,3021.46,0
3957070,21:44:29,21:44:29,1691,13,,,,3259.65,0
3957070,21:44:55,21:44:55,1692,14,,,,3590.92,0
3957070,21:45:23,21:45:23,1693,15,,,,3895.64,0
3957070,21:45:36,21:45:36,1694,16,,,,4027.5,0
3957070,21:46:00,21:46:00,1695,17,,,,4245.67,0
3957070,21:46:17,21:46:17,1696,18,,,,4436.63,0
3957070,21:46:32,21:46:32,1697,19,,,,4596.64,0
3957070,21:46:47,21:46:47,1698,20,,,,4775.96,0
3957070,21:47:00,21:47:00,1699,21,,,,4914.12,
3957070,21:47:15,21:47:15,1700,22,,,,5058.5,0
3957070,21:47:51,21:47:51,1701,23,,,,5395.36,0
3957070,21:48:28,21:48:28,1702,24,,,,5691.48,0
3957070,21:48:57,21:48:57,1703,25,,,,5950.31,0
3957070,21:49:50,21:49:50,1704,26,,,,6366.98,0
3957070,21:50:24,21:50:24,1705,27,,,,6628.92,0
3957070,21:51:12,21:51:12,1706,28,,,,6991.45,0
3957070,21:52:00,21:52:00,1707,29,,,,7353.07,
3957070,21:53:15,21:53:15,1708,30,,,,7912.99,0
3957070,21:53:45,21:53:45,1709,31,,,,8143.11,0
3957070,21:54:30,21:54:30,1710,32,,,,8391.01,0
3957070,21:55:26,21:55:26,1711,33,,,,8778.41,0
3957070,21:55:52,21:55:52,1597,34,,,,8935.76,0
3957070,21:57:00,21:57:00,1599,35,,,,9505.25,
3957070,21:57:29,21:57:29,1600,36,,,,9696.84,0
3957070,21:57:58,21:57:58,1712,37,,,,9883.87,0
3957070,21:58:15,21:58:15,1713,38,,,,9984.99,0
3957070,21:58:56,21:58:56,1714,39,,,,10286.29,0
3957070,21:59:30,21:59:30,1715,40,,,,10507.27,0
3957070,21:59:49,21:59:49,1716,41,,,,10643.39,0
3957070,22:00:24,22:00:24,1717,42,,,,10912.2,0
3957070,22:01:58,22:01:58,1718,43,,,,11505.83,0
3957070,22:02:57,22:02:57,404,44,,,,11883.12,0
3957070,22:03:45,22:03:45,405,45,,,,12116.91,0
3957070,22:04:06,22:04:06,406,46,,,,12218.57,0
3957070,22:05:06,22:05:06,407,47,,,,12576.34,0
3957070,22:05:56,22:05:56,408,48,,,,12866.14,0
3957070,22:06:38,22:06:38,409,49,,,,13105.95,0
3957070,22:07:18,22:07:18,410,50,,,,13328.94,0
3957070,22:08:00,22:08:00,9477,51,,1,,13580.44,
4109020,17:40:00,17:40:00,10021,1,,,1,0,
4109020,17:40:38,17:40:38,10510,2,,,,322.73,0
4109020,17:41:11,17:41:11,1764,3,,,,528.04,0
4109020,17:41:54,17:41:54,1765,4,,,,805.99,0
4109020,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109020,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109020,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109020,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109020,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109020,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109020,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109020,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109020,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109020,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109020,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109020,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109020,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109020,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109020,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109020,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109020,17:51:00,17:51:00,1699,21,,,,4914.12,
4109020,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109020,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109020,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109020,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109020,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109020,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109020,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109020,17:57:00,17:57:00,1707,29,,,,7353.07,
4109020,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109020,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109020,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109020,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109020,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109020,18:05:00,18:05:00,1599,35,,,,9505.25,
4109020,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109020,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109020,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109020,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109020,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109020,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109020,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109020,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109020,18:10:24,18:10:24,404,44,,,,11883.12,0
4109020,18:11:08,18:11:08,405,45,,,,12116.91,0
4109020,18:11:27,18:11:27,406,46,,,,12218.57,0
4109020,18:12:22,18:12:22,407,47,,,,12576.34,0
4109020,18:13:07,18:13:07,408,48,,,,12866.14,0
4109020,18:13:45,18:13:45,409,49,,,,13105.95,0
4109020,18:14:22,18:14:22,410,50,,,,13328.94,0
4109020,18:15:00,18:15:00,9477,51,,1,,13580.44,
4109030,17:40:00,17:40:00,10021,1,,,1,0,
4109030,17:40:38,17:40:38,10510,2,,,,322.73,0
4109030,17:41:11,17:41:11,1764,3,,,,528.04,0
4109030,17:41:54,17:41:54,1765,4,,,,805.99,0
4109030,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109030,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109030,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109030,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109030,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109030,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109030,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109030,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109030,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109030,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109030,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109030,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109030,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109030,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109030,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109030,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109030,17:51:00,17:51:00,1699,21,,,,4914.12,
4109030,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109030,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109030,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109030,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109030,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109030,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109030,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109030,17:57:00,17:57:00,1707,29,,,,7353.07,
4109030,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109030,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109030,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109030,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109030,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109030,18:05:00,18:05:00,1599,35,,,,9505.25,
4109030,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109030,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109030,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109030,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109030,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109030,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109030,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109030,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109030,18:10:24,18:10:24,404,44,,,,11883.12,0
4109030,18:11:08,18:11:08,405,45,,,,12116.91,0
4109030,18:11:27,18:11:27,406,46,,,,12218.57,0
4109030,18:12:22,18:12:22,407,47,,,,12576.34,0
4109030,18:13:07,18:13:07,408,48,,,,12866.14,0
4109030,18:13:45,18:13:45,409,49,,,,13105.95,0
4109030,18:14:22,18:14:22,410,50,,,,13328.94,0
4109030,18:15:00,18:15:00,9477,51,,1,,13580.44,
4109040,17:40:00,17:40:00,10021,1,,,1,0,
4109040,17:40:38,17:40:38,10510,2,,,,322.73,0
4109040,17:41:11,17:41:11,1764,3,,,,528.04,0
4109040,17:41:54,17:41:54,1765,4,,,,805.99,0
4109040,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109040,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109040,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109040,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109040,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109040,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109040,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109040,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109040,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109040,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109040,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109040,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109040,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109040,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109040,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109040,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109040,17:51:00,17:51:00,1699,21,,,,4914.12,
4109040,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109040,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109040,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109040,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109040,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109040,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109040,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109040,17:57:00,17:57:00,1707,29,,,,7353.07,
4109040,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109040,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109040,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109040,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109040,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109040,18:05:00,18:05:00,1599,35,,,,9505.25,
4109040,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109040,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109040,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109040,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109040,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109040,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109040,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109040,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109040,18:10:24,18:10:24,404,44,,,,11883.12,0
4109040,18:11:08,18:11:08,405,45,,,,12116.91,0
4109040,18:11:27,18:11:27,406,46,,,,12218.57,0
4109040,18:12:22,18:12:22,407,47,,,,12576.34,0
4109040,18:13:07,18:13:07,408,48,,,,12866.14,0
4109040,18:13:45,18:13:45,409,49,,,,13105.95,0
4109040,18:14:22,18:14:22,410,50,,,,13328.94,0
4109040,18:15:00,18:15:00,9477,51,,1,,13580.44,
4109050,17:40:00,17:40:00,10021,1,,,1,0,
4109050,17:40:38,17:40:38,10510,2,,,,322.73,0
4109050,17:41:11,17:41:11,1764,3,,,,528.04,0
4109050,17:41:54,17:41:54,1765,4,,,,805.99,0
4109050,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109050,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109050,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109050,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109050,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109050,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109050,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109050,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109050,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109050,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109050,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109050,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109050,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109050,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109050,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109050,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109050,17:51:00,17:51:00,1699,21,,,,4914.12,
4109050,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109050,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109050,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109050,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109050,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109050,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109050,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109050,17:57:00,17:57:00,1707,29,,,,7353.07,
4109050,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109050,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109050,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109050,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109050,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109050,18:05:00,18:05:00,1599,35,,,,9505.25,
4109050,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109050,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109050,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109050,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109050,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109050,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109050,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109050,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109050,18:10:24,18:10:24,404,44,,,,11883.12,0
4109050,18:11:08,18:11:08,405,45,,,,12116.91,0
4109050,18:11:27,18:11:27,406,46,,,,12218.57,0
4109050,18:12:22,18:12:22,407,47,,,,12576.34,0
4109050,18:13:07,18:13:07,408,48,,,,12866.14,0
4109050,18:13:45,18:13:45,409,49,,,,13105.95,0
4109050,18:14:22,18:14:22,410,50,,,,13328.94,0
4109050,18:15:00,18:15:00,9477,51,,1,,13580.44,
4109060,17:40:00,17:40:00,10021,1,,,1,0,
4109060,17:40:38,17:40:38,10510,2,,,,322.73,0
4109060,17:41:11,17:41:11,1764,3,,,,528.04,0
4109060,17:41:54,17:41:54,1765,4,,,,805.99,0
4109060,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109060,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109060,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109060,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109060,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109060,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109060,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109060,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109060,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109060,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109060,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109060,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109060,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109060,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109060,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109060,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109060,17:51:00,17:51:00,1699,21,,,,4914.12,
4109060,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109060,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109060,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109060,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109060,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109060,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109060,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109060,17:57:00,17:57:00,1707,29,,,,7353.07,
4109060,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109060,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109060,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109060,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109060,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109060,18:05:00,18:05:00,1599,35,,,,9505.25,
4109060,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109060,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109060,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109060,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109060,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109060,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109060,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109060,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109060,18:10:24,18:10:24,404,44,,,,11883.12,0
4109060,18:11:08,18:11:08,405,45,,,,12116.91,0
4109060,18:11:27,18:11:27,406,46,,,,12218.57,0
4109060,18:12:22,18:12:22,407,47,,,,12576.34,0
4109060,18:13:07,18:13:07,408,48,,,,12866.14,0
4109060,18:13:45,18:13:45,409,49,,,,13105.95,0
4109060,18:14:22,18:14:22,410,50,,,,13328.94,0
4109060,18:15:00,18:15:00,9477,51,,1,,13580.44,
4109120,17:40:00,17:40:00,10021,1,,,1,0,
4109120,17:40:38,17:40:38,10510,2,,,,322.73,0
4109120,17:41:11,17:41:11,1764,3,,,,528.04,0
4109120,17:41:54,17:41:54,1765,4,,,,805.99,0
4109120,17:42:23,17:42:23,3863,5,,,,1003.85,0
4109120,17:42:46,17:42:46,1766,6,,,,1161.78,0
4109120,17:43:07,17:43:07,1767,7,,,,1349.66,0
4109120,17:43:47,17:43:47,1686,8,,,,1717.08,0
4109120,17:44:09,17:44:09,1687,9,,,,1963.04,0
4109120,17:44:47,17:44:47,1688,10,,,,2304.41,0
4109120,17:45:42,17:45:42,1689,11,,,,2770.1,0
4109120,17:46:23,17:46:23,7776,12,,,,3021.46,0
4109120,17:47:03,17:47:03,1691,13,,,,3259.65,0
4109120,17:47:44,17:47:44,1692,14,,,,3590.92,0
4109120,17:48:28,17:48:28,1693,15,,,,3895.64,0
4109120,17:48:48,17:48:48,1694,16,,,,4027.5,0
4109120,17:49:26,17:49:26,1695,17,,,,4245.67,0
4109120,17:49:52,17:49:52,1696,18,,,,4436.63,0
4109120,17:50:17,17:50:17,1697,19,,,,4596.64,0
4109120,17:50:40,17:50:40,1698,20,,,,4775.96,0
4109120,17:51:00,17:51:00,1699,21,,,,4914.12,
4109120,17:51:19,17:51:19,1700,22,,,,5058.5,0
4109120,17:52:01,17:52:01,1701,23,,,,5395.36,0
4109120,17:52:46,17:52:46,1702,24,,,,5691.48,0
4109120,17:53:21,17:53:21,1703,25,,,,5950.31,0
4109120,17:54:24,17:54:24,1704,26,,,,6366.98,0
4109120,17:55:05,17:55:05,1705,27,,,,6628.92,0
4109120,17:56:02,17:56:02,1706,28,,,,6991.45,0
4109120,17:57:00,17:57:00,1707,29,,,,7353.07,
4109120,17:59:00,17:59:00,1708,30,,,,7912.99,0
4109120,17:59:48,17:59:48,1709,31,,,,8143.11,0
4109120,18:01:01,18:01:01,1710,32,,,,8391.01,0
4109120,18:02:30,18:02:30,1711,33,,,,8778.41,0
4109120,18:03:11,18:03:11,1597,34,,,,8935.76,0
4109120,18:05:00,18:05:00,1599,35,,,,9505.25,
4109120,18:05:26,18:05:26,1600,36,,,,9696.84,0
4109120,18:05:53,18:05:53,1712,37,,,,9883.87,0
4109120,18:06:08,18:06:08,1713,38,,,,9984.99,0
4109120,18:06:46,18:06:46,1714,39,,,,10286.29,0
4109120,18:07:16,18:07:16,1715,40,,,,10507.27,0
4109120,18:07:33,18:07:33,1716,41,,,,10643.39,0
4109120,18:08:06,18:08:06,1717,42,,,,10912.2,0
4109120,18:09:31,18:09:31,1718,43,,,,11505.83,0
4109120,18:10:24,18:10:24,404,44,,,,11883.12,0
4109120,18:11:08,18:11:08,405,45,,,,12116.91,0
4109120,18:11:27,18:11:27,406,46,,,,12218.57,0
4109120,18:12:22,18:12:22,407,47,,,,12576.34,0
4109120,18:13:07,18:13:07,408,48,,,,12866.14,0
4109120,18:13:45,18:13:45,409,49,,,,13105.95,0
4109120,18:14:22,18:14:22,410,50,,,,13328.94,0
4109120,18:15:00,18:15:00,9477,51,,1,,13580.44,
4477010,14:45:00,14:45:00,10021,1,,,1,0,
4477010,14:45:27,14:45:27,10510,2,,,,322.73,0
4477010,14:45:52,14:45:52,1764,3,,,,528.04,0
4477010,14:46:23,14:46:23,1765,4,,,,805.99,0
4477010,14:46:44,14:46:44,3863,5,,,,1003.85,0
4477010,14:47:01,14:47:01,1766,6,,,,1161.78,0
4477010,14:47:16,14:47:16,1767,7,,,,1349.66,0
4477010,14:47:45,14:47:45,1686,8,,,,1717.08,0
4477010,14:48:01,14:48:01,1687,9,,,,1963.04,0
4477010,14:48:28,14:48:28,1688,10,,,,2304.41,0
4477010,14:49:08,14:49:08,1689,11,,,,2770.1,0
4477010,14:49:38,14:49:38,7776,12,,,,3021.46,0
4477010,14:50:07,14:50:07,1691,13,,,,3259.65,0
4477010,14:50:37,14:50:37,1692,14,,,,3590.92,0
4477010,14:51:10,14:51:10,1693,15,,,,3895.64,0
4477010,14:51:24,14:51:24,1694,16,,,,4027.5,0
4477010,14:51:52,14:51:52,1695,17,,,,4245.67,0
4477010,14:52:11,14:52:11,1696,18,,,,4436.63,0
4477010,14:52:28,14:52:28,1697,19,,,,4596.64,0
4477010,14:52:45,14:52:45,1698,20,,,,4775.96,0
4477010,14:53:00,14:53:00,1699,21,,,,4914.12,
4477010,14:53:19,14:53:19,1700,22,,,,5058.5,0
4477010,14:54:01,14:54:01,1701,23,,,,5395.36,0
4477010,14:54:46,14:54:46,1702,24,,,,5691.48,0
4477010,14:55:21,14:55:21,1703,25,,,,5950.31,0
4477010,14:56:24,14:56:24,1704,26,,,,6366.98,0
4477010,14:57:05,14:57:05,1705,27,,,,6628.92,0
4477010,14:58:02,14:58:02,1706,28,,,,6991.45,0
4477010,14:59:00,14:59:00,1707,29,,,,7353.07,
4477010,15:00:30,15:00:30,1708,30,,,,7912.99,0
4477010,15:01:06,15:01:06,1709,31,,,,8143.11,0
4477010,15:02:00,15:02:00,1710,32,,,,8391.01,0
4477010,15:03:07,15:03:07,1711,33,,,,8778.41,0
4477010,15:03:38,15:03:38,1597,34,,,,8935.76,0
4477010,15:05:00,15:05:00,1599,35,,,,9505.25,
4477010,15:05:34,15:05:34,1600,36,,,,9696.84,0
4477010,15:06:09,15:06:09,1712,37,,,,9883.87,0
4477010,15:06:28,15:06:28,1713,38,,,,9984.99,0
4477010,15:07:18,15:07:18,1714,39,,,,10286.29,0
4477010,15:07:57,15:07:57,1715,40,,,,10507.27,0
4477010,15:08:19,15:08:19,1716,41,,,,10643.39,0
4477010,15:09:01,15:09:01,1717,42,,,,10912.2,0
4477010,15:10:52,15:10:52,1718,43,,,,11505.83,0
4477010,15:12:02,15:12:02,404,44,,,,11883.12,0
4477010,15:12:58,15:12:58,405,45,,,,12116.91,0
4477010,15:13:23,15:13:23,406,46,,,,12218.57,0
4477010,15:14:35,15:14:35,407,47,,,,12576.34,0
4477010,15:15:34,15:15:34,408,48,,,,12866.14,0
4477010,15:16:23,15:16:23,409,49,,,,13105.95,0
4477010,15:17:10,15:17:10,410,50,,,,13328.94,0
4477010,15:18:00,15:18:00,9477,51,,1,,13580.44,
4477080,14:45:00,14:45:00,10021,1,,,1,0,
4477080,14:45:27,14:45:27,10510,2,,,,322.73,0
4477080,14:45:52,14:45:52,1764,3,,,,528.04,0
4477080,14:46:23,14:46:23,1765,4,,,,805.99,0
4477080,14:46:44,14:46:44,3863,5,,,,1003.85,0
4477080,14:47:01,14:47:01,1766,6,,,,1161.78,0
4477080,14:47:16,14:47:16,1767,7,,,,1349.66,0
4477080,14:47:45,14:47:45,1686,8,,,,1717.08,0
4477080,14:48:01,14:48:01,1687,9,,,,1963.04,0
4477080,14:48:28,14:48:28,1688,10,,,,2304.41,0
4477080,14:49:08,14:49:08,1689,11,,,,2770.1,0
4477080,14:49:38,14:49:38,7776,12,,,,3021.46,0
4477080,14:50:07,14:50:07,1691,13,,,,3259.65,0
4477080,14:50:37,14:50:37,1692,14,,,,3590.92,0
4477080,14:51:10,14:51:10,1693,15,,,,3895.64,0
4477080,14:51:24,14:51:24,1694,16,,,,4027.5,0
4477080,14:51:52,14:51:52,1695,17,,,,4245.67,0
4477080,14:52:11,14:52:11,1696,18,,,,4436.63,0
4477080,14:52:28,14:52:28,1697,19,,,,4596.64,0
4477080,14:52:45,14:52:45,1698,20,,,,4775.96,0
4477080,14:53:00,14:53:00,1699,21,,,,4914.12,
4477080,14:53:19,14:53:19,1700,22,,,,5058.5,0
4477080,14:54:01,14:54:01,1701,23,,,,5395.36,0
4477080,14:54:46,14:54:46,1702,24,,,,5691.48,0
4477080,14:55:21,14:55:21,1703,25,,,,5950.31,0
4477080,14:56:24,14:56:24,1704,26,,,,6366.98,0
4477080,14:57:05,14:57:05,1705,27,,,,6628.92,0
4477080,14:58:02,14:58:02,1706,28,,,,6991.45,0
4477080,14:59:00,14:59:00,1707,29,,,,7353.07,
4477080,15:00:30,15:00:30,1708,30,,,,7912.99,0
4477080,15:01:06,15:01:06,1709,31,,,,8143.11,0
4477080,15:02:00,15:02:00,1710,32,,,,8391.01,0
4477080,15:03:07,15:03:07,1711,33,,,,8778.41,0
4477080,15:03:38,15:03:38,1597,34,,,,8935.76,0
4477080,15:05:00,15:05:00,1599,35,,,,9505.25,
4477080,15:05:34,15:05:34,1600,36,,,,9696.84,0
4477080,15:06:09,15:06:09,1712,37,,,,9883.87,0
4477080,15:06:28,15:06:28,1713,38,,,,9984.99,0
4477080,15:07:18,15:07:18,1714,39,,,,10286.29,0
4477080,15:07:57,15:07:57,1715,40,,,,10507.27,0
4477080,15:08:19,15:08:19,1716,41,,,,10643.39,0
4477080,15:09:01,15:09:01,1717,42,,,,10912.2,0
4477080,15:10:52,15:10:52,1718,43,,,,11505.83,0
4477080,15:12:02,15:12:02,404,44,,,,11883.12,0
4477080,15:12:58,15:12:58,405,45,,,,12116.91,0
4477080,15:13:23,15:13:23,406,46,,,,12218.57,0
4477080,15:14:35,15:14:35,407,47,,,,12576.34,0
4477080,15:15:34,15:15:34,408,48,,,,12866.14,0
4477080,15:16:23,15:16:23,409,49,,,,13105.95,0
4477080,15:17:10,15:17:10,410,50,,,,13328.94,0
4477080,15:18:00,15:18:00,9477,51,,1,,13580.44,
4477100,14:45:00,14:45:00,10021,1,,,1,0,
4477100,14:45:27,14:45:27,10510,2,,,,322.73,0
4477100,14:45:52,14:45:52,1764,3,,,,528.04,0
4477100,14:46:23,14:46:23,1765,4,,,,805.99,0
4477100,14:46:44,14:46:44,3863,5,,,,1003.85,0
4477100,14:47:01,14:47:01,1766,6,,,,1161.78,0
4477100,14:47:16,14:47:16,1767,7,,,,1349.66,0
4477100,14:47:45,14:47:45,1686,8,,,,1717.08,0
4477100,14:48:01,14:48:01,1687,9,,,,1963.04,0
4477100,14:48:28,14:48:28,1688,10,,,,2304.41,0
4477100,14:49:08,14:49:08,1689,11,,,,2770.1,0
4477100,14:49:38,14:49:38,7776,12,,,,3021.46,0
4477100,14:50:07,14:50:07,1691,13,,,,3259.65,0
4477100,14:50:37,14:50:37,1692,14,,,,3590.92,0
4477100,14:51:10,14:51:10,1693,15,,,,3895.64,0
4477100,14:51:24,14:51:24,1694,16,,,,4027.5,0
4477100,14:51:52,14:51:52,1695,17,,,,4245.67,0
4477100,14:52:11,14:52:11,1696,18,,,,4436.63,0
4477100,14:52:28,14:52:28,1697,19,,,,4596.64,0
4477100,14:52:45,14:52:45,1698,20,,,,4775.96,0
4477100,14:53:00,14:53:00,1699,21,,,,4914.12,
4477100,14:53:19,14:53:19,1700,22,,,,5058.5,0
4477100,14:54:01,14:54:01,1701,23,,,,5395.36,0
4477100,14:54:46,14:54:46,1702,24,,,,5691.48,0
4477100,14:55:21,14:55:21,1703,25,,,,5950.31,0
4477100,14:56:24,14:56:24,1704,26,,,,6366.98,0
4477100,14:57:05,14:57:05,1705,27,,,,6628.92,0
4477100,14:58:02,14:58:02,1706,28,,,,6991.45,0
4477100,14:59:00,14:59:00,1707,29,,,,7353.07,
4477100,15:00:30,15:00:30,1708,30,,,,7912.99,0
4477100,15:01:06,15:01:06,1709,31,,,,8143.11,0
4477100,15:02:00,15:02:00,1710,32,,,,8391.01,0
4477100,15:03:07,15:03:07,1711,33,,,,8778.41,0
4477100,15:03:38,15:03:38,1597,34,,,,8935.76,0
4477100,15:05:00,15:05:00,1599,35,,,,9505.25,
4477100,15:05:34,15:05:34,1600,36,,,,9696.84,0
4477100,15:06:09,15:06:09,1712,37,,,,9883.87,0
4477100,15:06:28,15:06:28,1713,38,,,,9984.99,0
4477100,15:07:18,15:07:18,1714,39,,,,10286.29,0
4477100,15:07:57,15:07:57,1715,40,,,,10507.27,0
4477100,15:08:19,15:08:19,1716,41,,,,10643.39,0
4477100,15:09:01,15:09:01,1717,42,,,,10912.2,0
4477100,15:10:52,15:10:52,1718,43,,,,11505.83,0
4477100,15:12:02,15:12:02,404,44,,,,11883.12,0
4477100,15:12:58,15:12:58,405,45,,,,12116.91,0
4477100,15:13:23,15:13:23,406,46,,,,12218.57,0
4477100,15:14:35,15:14:35,407,47,,,,12576.34,0
4477100,15:15:34,15:15:34,408,48,,,,12866.14,0
4477100,15:16:23,15:16:23,409,49,,,,13105.95,0
4477100,15:17:10,15:17:10,410,50,,,,13328.94,0
4477100,15:18:00,15:18:00,9477,51,,1,,13580.44,
4902090,10:39:00,10:39:00,10021,1,,,1,0,
4902090,10:39:27,10:39:27,10510,2,,,,322.73,0
4902090,10:39:52,10:39:52,1764,3,,,,528.04,0
4902090,10:40:23,10:40:23,1765,4,,,,805.99,0
4902090,10:40:44,10:40:44,3863,5,,,,1003.85,0
4902090,10:41:01,10:41:01,1766,6,,,,1161.78,0
4902090,10:41:16,10:41:16,1767,7,,,,1349.66,0
4902090,10:41:45,10:41:45,1686,8,,,,1717.08,0
4902090,10:42:01,10:42:01,1687,9,,,,1963.04,0
4902090,10:42:28,10:42:28,1688,10,,,,2304.41,0
4902090,10:43:08,10:43:08,1689,11,,,,2770.1,0
4902090,10:43:38,10:43:38,7776,12,,,,3021.46,0
4902090,10:44:07,10:44:07,1691,13,,,,3259.65,0
4902090,10:44:37,10:44:37,1692,14,,,,3590.92,0
4902090,10:45:10,10:45:10,1693,15,,,,3895.64,0
4902090,10:45:24,10:45:24,1694,16,,,,4027.5,0
4902090,10:45:52,10:45:52,1695,17,,,,4245.67,0
4902090,10:46:11,10:46:11,1696,18,,,,4436.63,0
4902090,10:46:28,10:46:28,1697,19,,,,4596.64,0
4902090,10:46:45,10:46:45,1698,20,,,,4775.96,0
4902090,10:47:00,10:47:00,1699,21,,,,4914.12,
4902090,10:47:19,10:47:19,1700,22,,,,5058.5,0
4902090,10:48:01,10:48:01,1701,23,,,,5395.36,0
4902090,10:48:46,10:48:46,1702,24,,,,5691.48,0
4902090,10:49:21,10:49:21,1703,25,,,,5950.31,0
4902090,10:50:24,10:50:24,1704,26,,,,6366.98,0
4902090,10:51:05,10:51:05,1705,27,,,,6628.92,0
4902090,10:52:02,10:52:02,1706,28,,,,6991.45,0
4902090,10:53:00,10:53:00,1707,29,,,,7353.07,
4902090,10:54:45,10:54:45,1708,30,,,,7912.99,0
4902090,10:55:27,10:55:27,1709,31,,,,8143.11,0
4902090,10:56:31,10:56:31,1710,32,,,,8391.01,0
4902090,10:57:49,10:57:49,1711,33,,,,8778.41,0
4902090,10:58:25,10:58:25,1597,34,,,,8935.76,0
4902090,11:00:00,11:00:00,1599,35,,,,9505.25,
4902090,11:00:21,11:00:21,1600,36,,,,9696.84,0
4902090,11:00:42,11:00:42,1712,37,,,,9883.87,0
4902090,11:00:54,11:00:54,1713,38,,,,9984.99,0
4902090,11:01:25,11:01:25,1714,39,,,,10286.29,0
4902090,11:01:49,11:01:49,1715,40,,,,10507.27,0
4902090,11:02:03,11:02:03,1716,41,,,,10643.39,0
4902090,11:02:28,11:02:28,1717,42,,,,10912.2,0
4902090,11:03:37,11:03:37,1718,43,,,,11505.83,0
4902090,11:04:19,11:04:19,404,44,,,,11883.12,0
4902090,11:04:54,11:04:54,405,45,,,,12116.91,0
4902090,11:05:09,11:05:09,406,46,,,,12218.57,0
4902090,11:05:53,11:05:53,407,47,,,,12576.34,0
4902090,11:06:30,11:06:30,408,48,,,,12866.14,0
4902090,11:07:00,11:07:00,409,49,,,,13105.95,0
4902090,11:07:29,11:07:29,410,50,,,,13328.94,0
4902090,11:08:00,11:08:00,9477,51,,1,,13580.44,
5259070,09:10:00,09:10:00,10021,1,,,1,0,
5259070,09:10:27,09:10:27,10510,2,,,,322.73,0
5259070,09:10:52,09:10:52,1764,3,,,,528.04,0
5259070,09:11:23,09:11:23,1765,4,,,,805.99,0
5259070,09:11:44,09:11:44,3863,5,,,,1003.85,0
5259070,09:12:01,09:12:01,1766,6,,,,1161.78,0
5259070,09:12:16,09:12:16,1767,7,,,,1349.66,0
5259070,09:12:45,09:12:45,1686,8,,,,1717.08,0
5259070,09:13:01,09:13:01,1687,9,,,,1963.04,0
5259070,09:13:28,09:13:28,1688,10,,,,2304.41,0
5259070,09:14:08,09:14:08,1689,11,,,,2770.1,0
5259070,09:14:38,09:14:38,7776,12,,,,3021.46,0
5259070,09:15:07,09:15:07,1691,13,,,,3259.65,0
5259070,09:15:37,09:15:37,1692,14,,,,3590.92,0
5259070,09:16:10,09:16:10,1693,15,,,,3895.64,0
5259070,09:16:24,09:16:24,1694,16,,,,4027.5,0
5259070,09:16:52,09:16:52,1695,17,,,,4245.67,0
5259070,09:17:11,09:17:11,1696,18,,,,4436.63,0
5259070,09:17:28,09:17:28,1697,19,,,,4596.64,0
5259070,09:17:45,09:17:45,1698,20,,,,4775.96,0
5259070,09:18:00,09:18:00,1699,21,,,,4914.12,
5259070,09:18:15,09:18:15,1700,22,,,,5058.5,0
5259070,09:18:51,09:18:51,1701,23,,,,5395.36,0
5259070,09:19:28,09:19:28,1702,24,,,,5691.48,0
5259070,09:19:57,09:19:57,1703,25,,,,5950.31,0
5259070,09:20:50,09:20:50,1704,26,,,,6366.98,0
5259070,09:21:24,09:21:24,1705,27,,,,6628.92,0
5259070,09:22:12,09:22:12,1706,28,,,,6991.45,0
5259070,09:23:00,09:23:00,1707,29,,,,7353.07,
5259070,09:24:15,09:24:15,1708,30,,,,7912.99,0
5259070,09:24:45,09:24:45,1709,31,,,,8143.11,0
5259070,09:25:30,09:25:30,1710,32,,,,8391.01,0
5259070,09:26:26,09:26:26,1711,33,,,,8778.41,0
5259070,09:26:52,09:26:52,1597,34,,,,8935.76,0
5259070,09:28:00,09:28:00,1599,35,,,,9505.25,
5259070,09:28:31,09:28:31,1600,36,,,,9696.84,0
5259070,09:29:03,09:29:03,1712,37,,,,9883.87,0
5259070,09:29:22,09:29:22,1713,38,,,,9984.99,0
5259070,09:30:07,09:30:07,1714,39,,,,10286.29,0
5259070,09:30:44,09:30:44,1715,40,,,,10507.27,0
5259070,09:31:04,09:31:04,1716,41,,,,10643.39,0
5259070,09:31:43,09:31:43,1717,42,,,,10912.2,0
5259070,09:33:25,09:33:25,1718,43,,,,11505.83,0
5259070,09:34:29,09:34:29,404,44,,,,11883.12,0
5259070,09:35:22,09:35:22,405,45,,,,12116.91,0
5259070,09:35:44,09:35:44,406,46,,,,12218.57,0
5259070,09:36:50,09:36:50,407,47,,,,12576.34,0
5259070,09:37:45,09:37:45,408,48,,,,12866.14,0
5259070,09:38:31,09:38:31,409,49,,,,13105.95,0
5259070,09:39:14,09:39:14,410,50,,,,13328.94,0
5259070,09:40:00,09:40:00,9477,51,,1,,13580.44,
5521070,08:40:00,08:40:00,10021,1,,,1,0,
5521070,08:40:27,08:40:27,10510,2,,,,322.73,0
5521070,08:40:52,08:40:52,1764,3,,,,528.04,0
5521070,08:41:23,08:41:23,1765,4,,,,805.99,0
5521070,08:41:44,08:41:44,3863,5,,,,1003.85,0
5521070,08:42:01,08:42:01,1766,6,,,,1161.78,0
5521070,08:42:16,08:42:16,1767,7,,,,1349.66,0
5521070,08:42:45,08:42:45,1686,8,,,,1717.08,0
5521070,08:43:01,08:43:01,1687,9,,,,1963.04,0
5521070,08:43:28,08:43:28,1688,10,,,,2304.41,0
5521070,08:44:08,08:44:08,1689,11,,,,2770.1,0
5521070,08:44:38,08:44:38,7776,12,,,,3021.46,0
5521070,08:45:07,08:45:07,1691,13,,,,3259.65,0
5521070,08:45:37,08:45:37,1692,14,,,,3590.92,0
5521070,08:46:10,08:46:10,1693,15,,,,3895.64,0
5521070,08:46:24,08:46:24,1694,16,,,,4027.5,0
5521070,08:46:52,08:46:52,1695,17,,,,4245.67,0
5521070,08:47:11,08:47:11,1696,18,,,,4436.63,0
5521070,08:47:28,08:47:28,1697,19,,,,4596.64,0
5521070,08:47:45,08:47:45,1698,20,,,,4775.96,0
5521070,08:48:00,08:48:00,1699,21,,,,4914.12,
5521070,08:48:15,08:48:15,1700,22,,,,5058.5,0
5521070,08:48:51,08:48:51,1701,23,,,,5395.36,0
5521070,08:49:28,08:49:28,1702,24,,,,5691.48,0
5521070,08:49:57,08:49:57,1703,25,,,,5950.31,0
5521070,08:50:50,08:50:50,1704,26,,,,6366.98,0
5521070,08:51:24,08:51:24,1705,27,,,,6628.92,0
5521070,08:52:12,08:52:12,1706,28,,,,6991.45,0
5521070,08:53:00,08:53:00,1707,29,,,,7353.07,
5521070,08:54:15,08:54:15,1708,30,,,,7912.99,0
5521070,08:54:45,08:54:45,1709,31,,,,8143.11,0
5521070,08:55:30,08:55:30,1710,32,,,,8391.01,0
5521070,08:56:26,08:56:26,1711,33,,,,8778.41,0
5521070,08:56:52,08:56:52,1597,34,,,,8935.76,0
5521070,08:58:00,08:58:00,1599,35,,,,9505.25,
5521070,08:58:31,08:58:31,1600,36,,,,9696.84,0
5521070,08:59:03,08:59:03,1712,37,,,,9883.87,0
5521070,08:59:22,08:59:22,1713,38,,,,9984.99,0
5521070,09:00:07,09:00:07,1714,39,,,,10286.29,0
5521070,09:00:44,09:00:44,1715,40,,,,10507.27,0
5521070,09:01:04,09:01:04,1716,41,,,,10643.39,0
5521070,09:01:43,09:01:43,1717,42,,,,10912.2,0
5521070,09:03:25,09:03:25,1718,43,,,,11505.83,0
5521070,09:04:29,09:04:29,404,44,,,,11883.12,0
5521070,09:05:22,09:05:22,405,45,,,,12116.91,0
5521070,09:05:44,09:05:44,406,46,,,,12218.57,0
5521070,09:06:50,09:06:50,407,47,,,,12576.34,0
5521070,09:07:45,09:07:45,408,48,,,,12866.14,0
5521070,09:08:31,09:08:31,409,49,,,,13105.95,0
5521070,09:09:14,09:09:14,410,50,,,,13328.94,0
5521070,09:10:00,09:10:00,9477,51,,1,,13580.44,
565020,08:41:00,08:41:00,10021,1,,,1,0,
565020,08:41:34,08:41:34,10510,2,,,,322.73,0
565020,08:42:05,08:42:05,1764,3,,,,528.04,0
565020,08:42:44,08:42:44,1765,4,,,,805.99,0
565020,08:43:10,08:43:10,3863,5,,,,1003.85,0
565020,08:43:31,08:43:31,1766,6,,,,1161.78,0
565020,08:43:50,08:43:50,1767,7,,,,1349.66,0
565020,08:44:26,08:44:26,1686,8,,,,1717.08,0
565020,08:44:46,08:44:46,1687,9,,,,1963.04,0
565020,08:45:21,08:45:21,1688,10,,,,2304.41,0
565020,08:46:11,08:46:11,1689,11,,,,2770.1,0
565020,08:46:48,08:46:48,7776,12,,,,3021.46,0
565020,08:47:24,08:47:24,1691,13,,,,3259.65,0
565020,08:48:02,08:48:02,1692,14,,,,3590.92,0
565020,08:48:42,08:48:42,1693,15,,,,3895.64,0
565020,08:49:00,08:49:00,1694,16,,,,4027.5,0
565020,08:49:35,08:49:35,1695,17,,,,4245.67,0
565020,08:49:58,08:49:58,1696,18,,,,4436.63,0
565020,08:50:21,08:50:21,1697,19,,,,4596.64,0
565020,08:50:41,08:50:41,1698,20,,,,4775.96,0
565020,08:51:00,08:51:00,1699,21,,,,4914.12,
565020,08:51:19,08:51:19,1700,22,,,,5058.5,0
565020,08:52:01,08:52:01,1701,23,,,,5395.36,0
565020,08:52:46,08:52:46,1702,24,,,,5691.48,0
565020,08:53:21,08:53:21,1703,25,,,,5950.31,0
565020,08:54:24,08:54:24,1704,26,,,,6366.98,0
565020,08:55:05,08:55:05,1705,27,,,,6628.92,0
565020,08:56:02,08:56:02,1706,28,,,,6991.45,0
565020,08:57:00,08:57:00,1707,29,,,,7353.07,
565020,08:58:45,08:58:45,1708,30,,,,7912.99,0
565020,08:59:27,08:59:27,1709,31,,,,8143.11,0
565020,09:00:31,09:00:31,1710,32,,,,8391.01,0
565020,09:01:49,09:01:49,1711,33,,,,8778.41,0
565020,09:02:25,09:02:25,1597,34,,,,8935.76,0
565020,09:04:00,09:04:00,1599,35,,,,9505.25,
565020,09:04:23,09:04:23,1600,36,,,,9696.84,0
565020,09:04:47,09:04:47,1712,37,,,,9883.87,0
565020,09:05:01,09:05:01,1713,38,,,,9984.99,0
565020,09:05:35,09:05:35,1714,39,,,,10286.29,0
565020,09:06:03,09:06:03,1715,40,,,,10507.27,0
565020,09:06:18,09:06:18,1716,41,,,,10643.39,0
565020,09:06:47,09:06:47,1717,42,,,,10912.2,0
565020,09:08:04,09:08:04,1718,43,,,,11505.83,0
565020,09:08:52,09:08:52,404,44,,,,11883.12,0
565020,09:09:31,09:09:31,405,45,,,,12116.91,0
565020,09:09:48,09:09:48,406,46,,,,12218.57,0
565020,09:10:38,09:10:38,407,47,,,,12576.34,0
565020,09:11:19,09:11:19,408,48,,,,12866.14,0
565020,09:11:53,09:11:53,409,49,,,,13105.95,0
565020,09:12:25,09:12:25,410,50,,,,13328.94,0
565020,09:13:00,09:13:00,9477,51,,1,,13580.44,
565030,08:41:00,08:41:00,10021,1,,,1,0,
565030,08:41:34,08:41:34,10510,2,,,,322.73,0
565030,08:42:05,08:42:05,1764,3,,,,528.04,0
565030,08:42:44,08:42:44,1765,4,,,,805.99,0
565030,08:43:10,08:43:10,3863,5,,,,1003.85,0
565030,08:43:31,08:43:31,1766,6,,,,1161.78,0
565030,08:43:50,08:43:50,1767,7,,,,1349.66,0
565030,08:44:26,08:44:26,1686,8,,,,1717.08,0
565030,08:44:46,08:44:46,1687,9,,,,1963.04,0
565030,08:45:21,08:45:21,1688,10,,,,2304.41,0
565030,08:46:11,08:46:11,1689,11,,,,2770.1,0
565030,08:46:48,08:46:48,7776,12,,,,3021.46,0
565030,08:47:24,08:47:24,1691,13,,,,3259.65,0
565030,08:48:02,08:48:02,1692,14,,,,3590.92,0
565030,08:48:42,08:48:42,1693,15,,,,3895.64,0
565030,08:49:00,08:49:00,1694,16,,,,4027.5,0
565030,08:49:35,08:49:35,1695,17,,,,4245.67,0
565030,08:49:58,08:49:58,1696,18,,,,4436.63,0
565030,08:50:21,08:50:21,1697,19,,,,4596.64,0
565030,08:50:41,08:50:41,1698,20,,,,4775.96,0
565030,08:51:00,08:51:00,1699,21,,,,4914.12,
565030,08:51:19,08:51:19,1700,22,,,,5058.5,0
565030,08:52:01,08:52:01,1701,23,,,,5395.36,0
565030,08:52:46,08:52:46,1702,24,,,,5691.48,0
565030,08:53:21,08:53:21,1703,25,,,,5950.31,0
565030,08:54:24,08:54:24,1704,26,,,,6366.98,0
565030,08:55:05,08:55:05,1705,27,,,,6628.92,0
565030,08:56:02,08:56:02,1706,28,,,,6991.45,0
565030,08:57:00,08:57:00,1707,29,,,,7353.07,
565030,08:58:45,08:58:45,1708,30,,,,7912.99,0
565030,08:59:27,08:59:27,1709,31,,,,8143.11,0
565030,09:00:31,09:00:31,1710,32,,,,8391.01,0
565030,09:01:49,09:01:49,1711,33,,,,8778.41,0
565030,09:02:25,09:02:25,1597,34,,,,8935.76,0
565030,09:04:00,09:04:00,1599,35,,,,9505.25,
565030,09:04:23,09:04:23,1600,36,,,,9696.84,0
565030,09:04:47,09:04:47,1712,37,,,,9883.87,0
565030,09:05:01,09:05:01,1713,38,,,,9984.99,0
565030,09:05:35,09:05:35,1714,39,,,,10286.29,0
565030,09:06:03,09:06:03,1715,40,,,,10507.27,0
565030,09:06:18,09:06:18,1716,41,,,,10643.39,0
565030,09:06:47,09:06:47,1717,42,,,,10912.2,0
565030,09:08:04,09:08:04,1718,43,,,,11505.83,0
565030,09:08:52,09:08:52,404,44,,,,11883.12,0
565030,09:09:31,09:09:31,405,45,,,,12116.91,0
565030,09:09:48,09:09:48,406,46,,,,12218.57,0
565030,09:10:38,09:10:38,407,47,,,,12576.34,0
565030,09:11:19,09:11:19,408,48,,,,12866.14,0
565030,09:11:53,09:11:53,409,49,,,,13105.95,0
565030,09:12:25,09:12:25,410,50,,,,13328.94,0
565030,09:13:00,09:13:00,9477,51,,1,,13580.44,
565040,08:41:00,08:41:00,10021,1,,,1,0,
565040,08:41:34,08:41:34,10510,2,,,,322.73,0
565040,08:42:05,08:42:05,1764,3,,,,528.04,0
565040,08:42:44,08:42:44,1765,4,,,,805.99,0
565040,08:43:10,08:43:10,3863,5,,,,1003.85,0
565040,08:43:31,08:43:31,1766,6,,,,1161.78,0
565040,08:43:50,08:43:50,1767,7,,,,1349.66,0
565040,08:44:26,08:44:26,1686,8,,,,1717.08,0
565040,08:44:46,08:44:46,1687,9,,,,1963.04,0
565040,08:45:21,08:45:21,1688,10,,,,2304.41,0
565040,08:46:11,08:46:11,1689,11,,,,2770.1,0
565040,08:46:48,08:46:48,7776,12,,,,3021.46,0
565040,08:47:24,08:47:24,1691,13,,,,3259.65,0
565040,08:48:02,08:48:02,1692,14,,,,3590.92,0
565040,08:48:42,08:48:42,1693,15,,,,3895.64,0
565040,08:49:00,08:49:00,1694,16,,,,4027.5,0
565040,08:49:35,08:49:35,1695,17,,,,4245.67,0
565040,08:49:58,08:49:58,1696,18,,,,4436.63,0
565040,08:50:21,08:50:21,1697,19,,,,4596.64,0
565040,08:50:41,08:50:41,1698,20,,,,4775.96,0
565040,08:51:00,08:51:00,1699,21,,,,4914.12,
565040,08:51:19,08:51:19,1700,22,,,,5058.5,0
565040,08:52:01,08:52:01,1701,23,,,,5395.36,0
565040,08:52:46,08:52:46,1702,24,,,,5691.48,0
565040,08:53:21,08:53:21,1703,25,,,,5950.31,0
565040,08:54:24,08:54:24,1704,26,,,,6366.98,0
565040,08:55:05,08:55:05,1705,27,,,,6628.92,0
565040,08:56:02,08:56:02,1706,28,,,,6991.45,0
565040,08:57:00,08:57:00,1707,29,,,,7353.07,
565040,08:58:45,08:58:45,1708,30,,,,7912.99,0
565040,08:59:27,08:59:27,1709,31,,,,8143.11,0
565040,09:00:31,09:00:31,1710,32,,,,8391.01,0
565040,09:01:49,09:01:49,1711,33,,,,8778.41,0
565040,09:02:25,09:02:25,1597,34,,,,8935.76,0
565040,09:04:00,09:04:00,1599,35,,,,9505.25,
565040,09:04:23,09:04:23,1600,36,,,,9696.84,0
565040,09:04:47,09:04:47,1712,37,,,,9883.87,0
565040,09:05:01,09:05:01,1713,38,,,,9984.99,0
565040,09:05:35,09:05:35,1714,39,,,,10286.29,0
565040,09:06:03,09:06:03,1715,40,,,,10507.27,0
565040,09:06:18,09:06:18,1716,41,,,,10643.39,0
565040,09:06:47,09:06:47,1717,42,,,,10912.2,0
565040,09:08:04,09:08:04,1718,43,,,,11505.83,0
565040,09:08:52,09:08:52,404,44,,,,11883.12,0
565040,09:09:31,09:09:31,405,45,,,,12116.91,0
565040,09:09:48,09:09:48,406,46,,,,12218.57,0
565040,09:10:38,09:10:38,407,47,,,,12576.34,0
565040,09:11:19,09:11:19,408,48,,,,12866.14,0
565040,09:11:53,09:11:53,409,49,,,,13105.95,0
565040,09:12:25,09:12:25,410,50,,,,13328.94,0
565040,09:13:00,09:13:00,9477,51,,1,,13580.44,
565050,08:41:00,08:41:00,10021,1,,,1,0,
565050,08:41:34,08:41:34,10510,2,,,,322.73,0
565050,08:42:05,08:42:05,1764,3,,,,528.04,0
565050,08:42:44,08:42:44,1765,4,,,,805.99,0
565050,08:43:10,08:43:10,3863,5,,,,1003.85,0
565050,08:43:31,08:43:31,1766,6,,,,1161.78,0
565050,08:43:50,08:43:50,1767,7,,,,1349.66,0
565050,08:44:26,08:44:26,1686,8,,,,1717.08,0
565050,08:44:46,08:44:46,1687,9,,,,1963.04,0
565050,08:45:21,08:45:21,1688,10,,,,2304.41,0
565050,08:46:11,08:46:11,1689,11,,,,2770.1,0
565050,08:46:48,08:46:48,7776,12,,,,3021.46,0
565050,08:47:24,08:47:24,1691,13,,,,3259.65,0
565050,08:48:02,08:48:02,1692,14,,,,3590.92,0
565050,08:48:42,08:48:42,1693,15,,,,3895.64,0
565050,08:49:00,08:49:00,1694,16,,,,4027.5,0
565050,08:49:35,08:49:35,1695,17,,,,4245.67,0
565050,08:49:58,08:49:58,1696,18,,,,4436.63,0
565050,08:50:21,08:50:21,1697,19,,,,4596.64,0
565050,08:50:41,08:50:41,1698,20,,,,4775.96,0
565050,08:51:00,08:51:00,1699,21,,,,4914.12,
565050,08:51:19,08:51:19,1700,22,,,,5058.5,0
565050,08:52:01,08:52:01,1701,23,,,,5395.36,0
565050,08:52:46,08:52:46,1702,24,,,,5691.48,0
565050,08:53:21,08:53:21,1703,25,,,,5950.31,0
565050,08:54:24,08:54:24,1704,26,,,,6366.98,0
565050,08:55:05,08:55:05,1705,27,,,,6628.92,0
565050,08:56:02,08:56:02,1706,28,,,,6991.45,0
565050,08:57:00,08:57:00,1707,29,,,,7353.07,
565050,08:58:45,08:58:45,1708,30,,,,7912.99,0
565050,08:59:27,08:59:27,1709,31,,,,8143.11,0
565050,09:00:31,09:00:31,1710,32,,,,8391.01,0
565050,09:01:49,09:01:49,1711,33,,,,8778.41,0
565050,09:02:25,09:02:25,1597,34,,,,8935.76,0
565050,09:04:00,09:04:00,1599,35,,,,9505.25,
565050,09:04:23,09:04:23,1600,36,,,,9696.84,0
565050,09:04:47,09:04:47,1712,37,,,,9883.87,0
565050,09:05:01,09:05:01,1713,38,,,,9984.99,0
565050,09:05:35,09:05:35,1714,39,,,,10286.29,0
565050,09:06:03,09:06:03,1715,40,,,,10507.27,0
565050,09:06:18,09:06:18,1716,41,,,,10643.39,0
565050,09:06:47,09:06:47,1717,42,,,,10912.2,0
565050,09:08:04,09:08:04,1718,43,,,,11505.83,0
565050,09:08:52,09:08:52,404,44,,,,11883.12,0
565050,09:09:31,09:09:31,405,45,,,,12116.91,0
565050,09:09:48,09:09:48,406,46,,,,12218.57,0
565050,09:10:38,09:10:38,407,47,,,,12576.34,0
565050,09:11:19,09:11:19,408,48,,,,12866.14,0
565050,09:11:53,09:11:53,409,49,,,,13105.95,0
565050,09:12:25,09:12:25,410,50,,,,13328.94,0
565050,09:13:00,09:13:00,9477,51,,1,,13580.44,
565060,08:41:00,08:41:00,10021,1,,,1,0,
565060,08:41:34,08:41:34,10510,2,,,,322.73,0
565060,08:42:05,08:42:05,1764,3,,,,528.04,0
565060,08:42:44,08:42:44,1765,4,,,,805.99,0
565060,08:43:10,08:43:10,3863,5,,,,1003.85,0
565060,08:43:31,08:43:31,1766,6,,,,1161.78,0
565060,08:43:50,08:43:50,1767,7,,,,1349.66,0
565060,08:44:26,08:44:26,1686,8,,,,1717.08,0
565060,08:44:46,08:44:46,1687,9,,,,1963.04,0
565060,08:45:21,08:45:21,1688,10,,,,2304.41,0
565060,08:46:11,08:46:11,1689,11,,,,2770.1,0
565060,08:46:48,08:46:48,7776,12,,,,3021.46,0
565060,08:47:24,08:47:24,1691,13,,,,3259.65,0
565060,08:48:02,08:48:02,1692,14,,,,3590.92,0
565060,08:48:42,08:48:42,1693,15,,,,3895.64,0
565060,08:49:00,08:49:00,1694,16,,,,4027.5,0
565060,08:49:35,08:49:35,1695,17,,,,4245.67,0
565060,08:49:58,08:49:58,1696,18,,,,4436.63,0
565060,08:50:21,08:50:21,1697,19,,,,4596.64,0
565060,08:50:41,08:50:41,1698,20,,,,4775.96,0
565060,08:51:00,08:51:00,1699,21,,,,4914.12,
565060,08:51:19,08:51:19,1700,22,,,,5058.5,0
565060,08:52:01,08:52:01,1701,23,,,,5395.36,0
565060,08:52:46,08:52:46,1702,24,,,,5691.48,0
565060,08:53:21,08:53:21,1703,25,,,,5950.31,0
565060,08:54:24,08:54:24,1704,26,,,,6366.98,0
565060,08:55:05,08:55:05,1705,27,,,,6628.92,0
565060,08:56:02,08:56:02,1706,28,,,,6991.45,0
565060,08:57:00,08:57:00,1707,29,,,,7353.07,
565060,08:58:45,08:58:45,1708,30,,,,7912.99,0
565060,08:59:27,08:59:27,1709,31,,,,8143.11,0
565060,09:00:31,09:00:31,1710,32,,,,8391.01,0
565060,09:01:49,09:01:49,1711,33,,,,8778.41,0
565060,09:02:25,09:02:25,1597,34,,,,8935.76,0
565060,09:04:00,09:04:00,1599,35,,,,9505.25,
565060,09:04:23,09:04:23,1600,36,,,,9696.84,0
565060,09:04:47,09:04:47,1712,37,,,,9883.87,0
565060,09:05:01,09:05:01,1713,38,,,,9984.99,0
565060,09:05:35,09:05:35,1714,39,,,,10286.29,0
565060,09:06:03,09:06:03,1715,40,,,,10507.27,0
565060,09:06:18,09:06:18,1716,41,,,,10643.39,0
565060,09:06:47,09:06:47,1717,42,,,,10912.2,0
565060,09:08:04,09:08:04,1718,43,,,,11505.83,0
565060,09:08:52,09:08:52,404,44,,,,11883.12,0
565060,09:09:31,09:09:31,405,45,,,,12116.91,0
565060,09:09:48,09:09:48,406,46,,,,12218.57,0
565060,09:10:38,09:10:38,407,47,,,,12576.34,0
565060,09:11:19,09:11:19,408,48,,,,12866.14,0
565060,09:11:53,09:11:53,409,49,,,,13105.95,0
565060,09:12:25,09:12:25,410,50,,,,13328.94,0
565060,09:13:00,09:13:00,9477,51,,1,,13580.44,
565120,08:41:00,08:41:00,10021,1,,,1,0,
565120,08:41:34,08:41:34,10510,2,,,,322.73,0
565120,08:42:05,08:42:05,1764,3,,,,528.04,0
565120,08:42:44,08:42:44,1765,4,,,,805.99,0
565120,08:43:10,08:43:10,3863,5,,,,1003.85,0
565120,08:43:31,08:43:31,1766,6,,,,1161.78,0
565120,08:43:50,08:43:50,1767,7,,,,1349.66,0
565120,08:44:26,08:44:26,1686,8,,,,1717.08,0
565120,08:44:46,08:44:46,1687,9,,,,1963.04,0
565120,08:45:21,08:45:21,1688,10,,,,2304.41,0
565120,08:46:11,08:46:11,1689,11,,,,2770.1,0
565120,08:46:48,08:46:48,7776,12,,,,3021.46,0
565120,08:47:24,08:47:24,1691,13,,,,3259.65,0
565120,08:48:02,08:48:02,1692,14,,,,3590.92,0
565120,08:48:42,08:48:42,1693,15,,,,3895.64,0
565120,08:49:00,08:49:00,1694,16,,,,4027.5,0
565120,08:49:35,08:49:35,1695,17,,,,4245.67,0
565120,08:49:58,08:49:58,1696,18,,,,4436.63,0
565120,08:50:21,08:50:21,1697,19,,,,4596.64,0
565120,08:50:41,08:50:41,1698,20,,,,4775.96,0
565120,08:51:00,08:51:00,1699,21,,,,4914.12,
565120,08:51:19,08:51:19,1700,22,,,,5058.5,0
565120,08:52:01,08:52:01,1701,23,,,,5395.36,0
565120,08:52:46,08:52:46,1702,24,,,,5691.48,0
565120,08:53:21,08:53:21,1703,25,,,,5950.31,0
565120,08:54:24,08:54:24,1704,26,,,,6366.98,0
565120,08:55:05,08:55:05,1705,27,,,,6628.92,0
565120,08:56:02,08:56:02,1706,28,,,,6991.45,0
565120,08:57:00,08:57:00,1707,29,,,,7353.07,
565120,08:58:45,08:58:45,1708,30,,,,7912.99,0
565120,08:59:27,08:59:27,1709,31,,,,8143.11,0
565120,09:00:31,09:00:31,1710,32,,,,8391.01,0
565120,09:01:49,09:01:49,1711,33,,,,8778.41,0
565120,09:02:25,09:02:25,1597,34,,,,8935.76,0
565120,09:04:00,09:04:00,1599,35,,,,9505.25,
565120,09:04:23,09:04:23,1600,36,,,,9696.84,0
565120,09:04:47,09:04:47,1712,37,,,,9883.87,0
565120,09:05:01,09:05:01,1713,38,,,,9984.99,0
565120,09:05:35,09:05:35,1714,39,,,,10286.29,0
565120,09:06:03,09:06:03,1715,40,,,,10507.27,0
565120,09:06:18,09:06:18,1716,41,,,,10643.39,0
565120,09:06:47,09:06:47,1717,42,,,,10912.2,0
565120,09:08:04,09:08:04,1718,43,,,,11505.83,0
565120,09:08:52,09:08:52,404,44,,,,11883.12,0
565120,09:09:31,09:09:31,405,45,,,,12116.91,0
565120,09:09:48,09:09:48,406,46,,,,12218.57,0
565120,09:10:38,09:10:38,407,47,,,,12576.34,0
565120,09:11:19,09:11:19,408,48,,,,12866.14,0
565120,09:11:53,09:11:53,409,49,,,,13105.95,0
565120,09:12:25,09:12:25,410,50,,,,13328.94,0
565120,09:13:00,09:13:00,9477,51,,1,,13580.44,
591110,11:10:00,11:10:00,10021,1,,,1,0,
591110,11:10:27,11:10:27,10510,2,,,,322.73,0
591110,11:10:52,11:10:52,1764,3,,,,528.04,0
591110,11:11:23,11:11:23,1765,4,,,,805.99,0
591110,11:11:44,11:11:44,3863,5,,,,1003.85,0
591110,11:12:01,11:12:01,1766,6,,,,1161.78,0
591110,11:12:16,11:12:16,1767,7,,,,1349.66,0
591110,11:12:45,11:12:45,1686,8,,,,1717.08,0
591110,11:13:01,11:13:01,1687,9,,,,1963.04,0
591110,11:13:28,11:13:28,1688,10,,,,2304.41,0
591110,11:14:08,11:14:08,1689,11,,,,2770.1,0
591110,11:14:38,11:14:38,7776,12,,,,3021.46,0
591110,11:15:07,11:15:07,1691,13,,,,3259.65,0
591110,11:15:37,11:15:37,1692,14,,,,3590.92,0
591110,11:16:10,11:16:10,1693,15,,,,3895.64,0
591110,11:16:24,11:16:24,1694,16,,,,4027.5,0
591110,11:16:52,11:16:52,1695,17,,,,4245.67,0
591110,11:17:11,11:17:11,1696,18,,,,4436.63,0
591110,11:17:28,11:17:28,1697,19,,,,4596.64,0
591110,11:17:45,11:17:45,1698,20,,,,4775.96,0
591110,11:18:00,11:18:00,1699,21,,,,4914.12,
591110,11:18:15,11:18:15,1700,22,,,,5058.5,0
591110,11:18:51,11:18:51,1701,23,,,,5395.36,0
591110,11:19:28,11:19:28,1702,24,,,,5691.48,0
591110,11:19:57,11:19:57,1703,25,,,,5950.31,0
591110,11:20:50,11:20:50,1704,26,,,,6366.98,0
591110,11:21:24,11:21:24,1705,27,,,,6628.92,0
591110,11:22:12,11:22:12,1706,28,,,,6991.45,0
591110,11:23:00,11:23:00,1707,29,,,,7353.07,
591110,11:24:30,11:24:30,1708,30,,,,7912.99,0
591110,11:25:06,11:25:06,1709,31,,,,8143.11,0
591110,11:26:00,11:26:00,1710,32,,,,8391.01,0
591110,11:27:07,11:27:07,1711,33,,,,8778.41,0
591110,11:27:38,11:27:38,1597,34,,,,8935.76,0
591110,11:29:00,11:29:00,1599,35,,,,9505.25,
591110,11:29:34,11:29:34,1600,36,,,,9696.84,0
591110,11:30:09,11:30:09,1712,37,,,,9883.87,0
591110,11:30:28,11:30:28,1713,38,,,,9984.99,0
591110,11:31:18,11:31:18,1714,39,,,,10286.29,0
591110,11:31:57,11:31:57,1715,40,,,,10507.27,0
591110,11:32:19,11:32:19,1716,41,,,,10643.39,0
591110,11:33:01,11:33:01,1717,42,,,,10912.2,0
591110,11:34:52,11:34:52,1718,43,,,,11505.83,0
591110,11:36:02,11:36:02,404,44,,,,11883.12,0
591110,11:36:58,11:36:58,405,45,,,,12116.91,0
591110,11:37:23,11:37:23,406,46,,,,12218.57,0
591110,11:38:35,11:38:35,407,47,,,,12576.34,0
591110,11:39:34,11:39:34,408,48,,,,12866.14,0
591110,11:40:23,11:40:23,409,49,,,,13105.95,0
591110,11:41:10,11:41:10,410,50,,,,13328.94,0
591110,11:42:00,11:42:00,9477,51,,1,,13580.44,
6092110,19:40:00,19:40:00,10021,1,,,1,0,
6092110,19:40:27,19:40:27,10510,2,,,,322.73,0
6092110,19:40:52,19:40:52,1764,3,,,,528.04,0
6092110,19:41:23,19:41:23,1765,4,,,,805.99,0
6092110,19:41:44,19:41:44,3863,5,,,,1003.85,0
6092110,19:42:01,19:42:01,1766,6,,,,1161.78,0
6092110,19:42:16,19:42:16,1767,7,,,,1349.66,0
6092110,19:42:45,19:42:45,1686,8,,,,1717.08,0
6092110,19:43:01,19:43:01,1687,9,,,,1963.04,0
6092110,19:43:28,19:43:28,1688,10,,,,2304.41,0
6092110,19:44:08,19:44:08,1689,11,,,,2770.1,0
6092110,19:44:38,19:44:38,7776,12,,,,3021.46,0
6092110,19:45:07,19:45:07,1691,13,,,,3259.65,0
6092110,19:45:37,19:45:37,1692,14,,,,3590.92,0
6092110,19:46:10,19:46:10,1693,15,,,,3895.64,0
6092110,19:46:24,19:46:24,1694,16,,,,4027.5,0
6092110,19:46:52,19:46:52,1695,17,,,,4245.67,0
6092110,19:47:11,19:47:11,1696,18,,,,4436.63,0
6092110,19:47:28,19:47:28,1697,19,,,,4596.64,0
6092110,19:47:45,19:47:45,1698,20,,,,4775.96,0
6092110,19:48:00,19:48:00,1699,21,,,,4914.12,
6092110,19:48:15,19:48:15,1700,22,,,,5058.5,0
6092110,19:48:51,19:48:51,1701,23,,,,5395.36,0
6092110,19:49:28,19:49:28,1702,24,,,,5691.48,0
6092110,19:49:57,19:49:57,1703,25,,,,5950.31,0
6092110,19:50:50,19:50:50,1704,26,,,,6366.98,0
6092110,19:51:24,19:51:24,1705,27,,,,6628.92,0
6092110,19:52:12,19:52:12,1706,28,,,,6991.45,0
6092110,19:53:00,19:53:00,1707,29,,,,7353.07,
6092110,19:54:15,19:54:15,1708,30,,,,7912.99,0
6092110,19:54:45,19:54:45,1709,31,,,,8143.11,0
6092110,19:55:30,19:55:30,1710,32,,,,8391.01,0
6092110,19:56:26,19:56:26,1711,33,,,,8778.41,0
6092110,19:56:52,19:56:52,1597,34,,,,8935.76,0
6092110,19:58:00,19:58:00,1599,35,,,,9505.25,
6092110,19:58:31,19:58:31,1600,36,,,,9696.84,0
6092110,19:59:03,19:59:03,1712,37,,,,9883.87,0
6092110,19:59:22,19:59:22,1713,38,,,,9984.99,0
6092110,20:00:07,20:00:07,1714,39,,,,10286.29,0
6092110,20:00:44,20:00:44,1715,40,,,,10507.27,0
6092110,20:01:04,20:01:04,1716,41,,,,10643.39,0
6092110,20:01:43,20:01:43,1717,42,,,,10912.2,0
6092110,20:03:25,20:03:25,1718,43,,,,11505.83,0
6092110,20:04:29,20:04:29,404,44,,,,11883.12,0
6092110,20:05:22,20:05:22,405,45,,,,12116.91,0
6092110,20:05:44,20:05:44,406,46,,,,12218.57,0
6092110,20:06:50,20:06:50,407,47,,,,12576.34,0
6092110,20:07:45,20:07:45,408,48,,,,12866.14,0
6092110,20:08:31,20:08:31,409,49,,,,13105.95,0
6092110,20:09:14,20:09:14,410,50,,,,13328.94,0
6092110,20:10:00,20:10:00,9477,51,,1,,13580.44,
6380010,11:45:00,11:45:00,10021,1,,,1,0,
6380010,11:45:27,11:45:27,10510,2,,,,322.73,0
6380010,11:45:52,11:45:52,1764,3,,,,528.04,0
6380010,11:46:23,11:46:23,1765,4,,,,805.99,0
6380010,11:46:44,11:46:44,3863,5,,,,1003.85,0
6380010,11:47:01,11:47:01,1766,6,,,,1161.78,0
6380010,11:47:16,11:47:16,1767,7,,,,1349.66,0
6380010,11:47:45,11:47:45,1686,8,,,,1717.08,0
6380010,11:48:01,11:48:01,1687,9,,,,1963.04,0
6380010,11:48:28,11:48:28,1688,10,,,,2304.41,0
6380010,11:49:08,11:49:08,1689,11,,,,2770.1,0
6380010,11:49:38,11:49:38,7776,12,,,,3021.46,0
6380010,11:50:07,11:50:07,1691,13,,,,3259.65,0
6380010,11:50:37,11:50:37,1692,14,,,,3590.92,0
6380010,11:51:10,11:51:10,1693,15,,,,3895.64,0
6380010,11:51:24,11:51:24,1694,16,,,,4027.5,0
6380010,11:51:52,11:51:52,1695,17,,,,4245.67,0
6380010,11:52:11,11:52:11,1696,18,,,,4436.63,0
6380010,11:52:28,11:52:28,1697,19,,,,4596.64,0
6380010,11:52:45,11:52:45,1698,20,,,,4775.96,0
6380010,11:53:00,11:53:00,1699,21,,,,4914.12,
6380010,11:53:15,11:53:15,1700,22,,,,5058.5,0
6380010,11:53:51,11:53:51,1701,23,,,,5395.36,0
6380010,11:54:28,11:54:28,1702,24,,,,5691.48,0
6380010,11:54:57,11:54:57,1703,25,,,,5950.31,0
6380010,11:55:50,11:55:50,1704,26,,,,6366.98,0
6380010,11:56:24,11:56:24,1705,27,,,,6628.92,0
6380010,11:57:12,11:57:12,1706,28,,,,6991.45,0
6380010,11:58:00,11:58:00,1707,29,,,,7353.07,
6380010,11:59:30,11:59:30,1708,30,,,,7912.99,0
6380010,12:00:06,12:00:06,1709,31,,,,8143.11,0
6380010,12:01:00,12:01:00,1710,32,,,,8391.01,0
6380010,12:02:07,12:02:07,1711,33,,,,8778.41,0
6380010,12:02:38,12:02:38,1597,34,,,,8935.76,0
6380010,12:04:00,12:04:00,1599,35,,,,9505.25,
6380010,12:04:34,12:04:34,1600,36,,,,9696.84,0
6380010,12:05:09,12:05:09,1712,37,,,,9883.87,0
6380010,12:05:28,12:05:28,1713,38,,,,9984.99,0
6380010,12:06:18,12:06:18,1714,39,,,,10286.29,0
6380010,12:06:57,12:06:57,1715,40,,,,10507.27,0
6380010,12:07:19,12:07:19,1716,41,,,,10643.39,0
6380010,12:08:01,12:08:01,1717,42,,,,10912.2,0
6380010,12:09:52,12:09:52,1718,43,,,,11505.83,0
6380010,12:11:02,12:11:02,404,44,,,,11883.12,0
6380010,12:11:58,12:11:58,405,45,,,,12116.91,0
6380010,12:12:23,12:12:23,406,46,,,,12218.57,0
6380010,12:13:35,12:13:35,407,47,,,,12576.34,0
6380010,12:14:34,12:14:34,408,48,,,,12866.14,0
6380010,12:15:23,12:15:23,409,49,,,,13105.95,0
6380010,12:16:10,12:16:10,410,50,,,,13328.94,0
6380010,12:17:00,12:17:00,9477,51,,1,,13580.44,
6380080,11:45:00,11:45:00,10021,1,,,1,0,
6380080,11:45:27,11:45:27,10510,2,,,,322.73,0
6380080,11:45:52,11:45:52,1764,3,,,,528.04,0
6380080,11:46:23,11:46:23,1765,4,,,,805.99,0
6380080,11:46:44,11:46:44,3863,5,,,,1003.85,0
6380080,11:47:01,11:47:01,1766,6,,,,1161.78,0
6380080,11:47:16,11:47:16,1767,7,,,,1349.66,0
6380080,11:47:45,11:47:45,1686,8,,,,1717.08,0
6380080,11:48:01,11:48:01,1687,9,,,,1963.04,0
6380080,11:48:28,11:48:28,1688,10,,,,2304.41,0
6380080,11:49:08,11:49:08,1689,11,,,,2770.1,0
6380080,11:49:38,11:49:38,7776,12,,,,3021.46,0
6380080,11:50:07,11:50:07,1691,13,,,,3259.65,0
6380080,11:50:37,11:50:37,1692,14,,,,3590.92,0
6380080,11:51:10,11:51:10,1693,15,,,,3895.64,0
6380080,11:51:24,11:51:24,1694,16,,,,4027.5,0
6380080,11:51:52,11:51:52,1695,17,,,,4245.67,0
6380080,11:52:11,11:52:11,1696,18,,,,4436.63,0
6380080,11:52:28,11:52:28,1697,19,,,,4596.64,0
6380080,11:52:45,11:52:45,1698,20,,,,4775.96,0
6380080,11:53:00,11:53:00,1699,21,,,,4914.12,
6380080,11:53:15,11:53:15,1700,22,,,,5058.5,0
6380080,11:53:51,11:53:51,1701,23,,,,5395.36,0
6380080,11:54:28,11:54:28,1702,24,,,,5691.48,0
6380080,11:54:57,11:54:57,1703,25,,,,5950.31,0
6380080,11:55:50,11:55:50,1704,26,,,,6366.98,0
6380080,11:56:24,11:56:24,1705,27,,,,6628.92,0
6380080,11:57:12,11:57:12,1706,28,,,,6991.45,0
6380080,11:58:00,11:58:00,1707,29,,,,7353.07,
6380080,11:59:30,11:59:30,1708,30,,,,7912.99,0
6380080,12:00:06,12:00:06,1709,31,,,,8143.11,0
6380080,12:01:00,12:01:00,1710,32,,,,8391.01,0
6380080,12:02:07,12:02:07,1711,33,,,,8778.41,0
6380080,12:02:38,12:02:38,1597,34,,,,8935.76,0
6380080,12:04:00,12:04:00,1599,35,,,,9505.25,
6380080,12:04:34,12:04:34,1600,36,,,,9696.84,0
6380080,12:05:09,12:05:09,1712,37,,,,9883.87,0
6380080,12:05:28,12:05:28,1713,38,,,,9984.99,0
6380080,12:06:18,12:06:18,1714,39,,,,10286.29,0
6380080,12:06:57,12:06:57,1715,40,,,,10507.27,0
6380080,12:07:19,12:07:19,1716,41,,,,10643.39,0
6380080,12:08:01,12:08:01,1717,42,,,,10912.2,0
6380080,12:09:52,12:09:52,1718,43,,,,11505.83,0
6380080,12:11:02,12:11:02,404,44,,,,11883.12,0
6380080,12:11:58,12:11:58,405,45,,,,12116.91,0
6380080,12:12:23,12:12:23,406,46,,,,12218.57,0
6380080,12:13:35,12:13:35,407,47,,,,12576.34,0
6380080,12:14:34,12:14:34,408,48,,,,12866.14,0
6380080,12:15:23,12:15:23,409,49,,,,13105.95,0
6380080,12:16:10,12:16:10,410,50,,,,13328.94,0
6380080,12:17:00,12:17:00,9477,51,,1,,13580.44,
6380100,11:45:00,11:45:00,10021,1,,,1,0,
6380100,11:45:27,11:45:27,10510,2,,,,322.73,0
6380100,11:45:52,11:45:52,1764,3,,,,528.04,0
6380100,11:46:23,11:46:23,1765,4,,,,805.99,0
6380100,11:46:44,11:46:44,3863,5,,,,1003.85,0
6380100,11:47:01,11:47:01,1766,6,,,,1161.78,0
6380100,11:47:16,11:47:16,1767,7,,,,1349.66,0
6380100,11:47:45,11:47:45,1686,8,,,,1717.08,0
6380100,11:48:01,11:48:01,1687,9,,,,1963.04,0
6380100,11:48:28,11:48:28,1688,10,,,,2304.41,0
6380100,11:49:08,11:49:08,1689,11,,,,2770.1,0
6380100,11:49:38,11:49:38,7776,12,,,,3021.46,0
6380100,11:50:07,11:50:07,1691,13,,,,3259.65,0
6380100,11:50:37,11:50:37,1692,14,,,,3590.92,0
6380100,11:51:10,11:51:10,1693,15,,,,3895.64,0
6380100,11:51:24,11:51:24,1694,16,,,,4027.5,0
6380100,11:51:52,11:51:52,1695,17,,,,4245.67,0
6380100,11:52:11,11:52:11,1696,18,,,,4436.63,0
6380100,11:52:28,11:52:28,1697,19,,,,4596.64,0
6380100,11:52:45,11:52:45,1698,20,,,,4775.96,0
6380100,11:53:00,11:53:00,1699,21,,,,4914.12,
6380100,11:53:15,11:53:15,1700,22,,,,5058.5,0
6380100,11:53:51,11:53:51,1701,23,,,,5395.36,0
6380100,11:54:28,11:54:28,1702,24,,,,5691.48,0
6380100,11:54:57,11:54:57,1703,25,,,,5950.31,0
6380100,11:55:50,11:55:50,1704,26,,,,6366.98,0
6380100,11:56:24,11:56:24,1705,27,,,,6628.92,0
6380100,11:57:12,11:57:12,1706,28,,,,6991.45,0
6380100,11:58:00,11:58:00,1707,29,,,,7353.07,
6380100,11:59:30,11:59:30,1708,30,,,,7912.99,0
6380100,12:00:06,12:00:06,1709,31,,,,8143.11,0
6380100,12:01:00,12:01:00,1710,32,,,,8391.01,0
6380100,12:02:07,12:02:07,1711,33,,,,8778.41,0
6380100,12:02:38,12:02:38,1597,34,,,,8935.76,0
6380100,12:04:00,12:04:00,1599,35,,,,9505.25,
6380100,12:04:34,12:04:34,1600,36,,,,9696.84,0
6380100,12:05:09,12:05:09,1712,37,,,,9883.87,0
6380100,12:05:28,12:05:28,1713,38,,,,9984.99,0
6380100,12:06:18,12:06:18,1714,39,,,,10286.29,0
6380100,12:06:57,12:06:57,1715,40,,,,10507.27,0
6380100,12:07:19,12:07:19,1716,41,,,,10643.39,0
6380100,12:08:01,12:08:01,1717,42,,,,10912.2,0
6380100,12:09:52,12:09:52,1718,43,,,,11505.83,0
6380100,12:11:02,12:11:02,404,44,,,,11883.12,0
6380100,12:11:58,12:11:58,405,45,,,,12116.91,0
6380100,12:12:23,12:12:23,406,46,,,,12218.57,0
6380100,12:13:35,12:13:35,407,47,,,,12576.34,0
6380100,12:14:34,12:14:34,408,48,,,,12866.14,0
6380100,12:15:23,12:15:23,409,49,,,,13105.95,0
6380100,12:16:10,12:16:10,410,50,,,,13328.94,0
6380100,12:17:00,12:17:00,9477,51,,1,,13580.44,
6620020,15:40:00,15:40:00,10021,1,,,1,0,
6620020,15:40:38,15:40:38,10510,2,,,,322.73,0
6620020,15:41:11,15:41:11,1764,3,,,,528.04,0
6620020,15:41:54,15:41:54,1765,4,,,,805.99,0
6620020,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620020,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620020,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620020,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620020,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620020,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620020,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620020,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620020,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620020,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620020,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620020,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620020,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620020,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620020,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620020,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620020,15:51:00,15:51:00,1699,21,,,,4914.12,
6620020,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620020,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620020,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620020,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620020,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620020,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620020,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620020,15:58:00,15:58:00,1707,29,,,,7353.07,
6620020,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620020,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620020,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620020,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620020,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620020,16:06:00,16:06:00,1599,35,,,,9505.25,
6620020,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620020,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620020,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620020,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620020,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620020,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620020,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620020,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620020,16:11:24,16:11:24,404,44,,,,11883.12,0
6620020,16:12:08,16:12:08,405,45,,,,12116.91,0
6620020,16:12:27,16:12:27,406,46,,,,12218.57,0
6620020,16:13:22,16:13:22,407,47,,,,12576.34,0
6620020,16:14:07,16:14:07,408,48,,,,12866.14,0
6620020,16:14:45,16:14:45,409,49,,,,13105.95,0
6620020,16:15:22,16:15:22,410,50,,,,13328.94,0
6620020,16:16:00,16:16:00,9477,51,,1,,13580.44,
6620030,15:40:00,15:40:00,10021,1,,,1,0,
6620030,15:40:38,15:40:38,10510,2,,,,322.73,0
6620030,15:41:11,15:41:11,1764,3,,,,528.04,0
6620030,15:41:54,15:41:54,1765,4,,,,805.99,0
6620030,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620030,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620030,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620030,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620030,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620030,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620030,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620030,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620030,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620030,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620030,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620030,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620030,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620030,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620030,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620030,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620030,15:51:00,15:51:00,1699,21,,,,4914.12,
6620030,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620030,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620030,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620030,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620030,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620030,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620030,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620030,15:58:00,15:58:00,1707,29,,,,7353.07,
6620030,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620030,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620030,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620030,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620030,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620030,16:06:00,16:06:00,1599,35,,,,9505.25,
6620030,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620030,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620030,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620030,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620030,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620030,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620030,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620030,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620030,16:11:24,16:11:24,404,44,,,,11883.12,0
6620030,16:12:08,16:12:08,405,45,,,,12116.91,0
6620030,16:12:27,16:12:27,406,46,,,,12218.57,0
6620030,16:13:22,16:13:22,407,47,,,,12576.34,0
6620030,16:14:07,16:14:07,408,48,,,,12866.14,0
6620030,16:14:45,16:14:45,409,49,,,,13105.95,0
6620030,16:15:22,16:15:22,410,50,,,,13328.94,0
6620030,16:16:00,16:16:00,9477,51,,1,,13580.44,
6620040,15:40:00,15:40:00,10021,1,,,1,0,
6620040,15:40:38,15:40:38,10510,2,,,,322.73,0
6620040,15:41:11,15:41:11,1764,3,,,,528.04,0
6620040,15:41:54,15:41:54,1765,4,,,,805.99,0
6620040,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620040,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620040,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620040,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620040,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620040,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620040,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620040,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620040,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620040,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620040,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620040,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620040,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620040,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620040,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620040,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620040,15:51:00,15:51:00,1699,21,,,,4914.12,
6620040,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620040,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620040,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620040,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620040,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620040,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620040,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620040,15:58:00,15:58:00,1707,29,,,,7353.07,
6620040,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620040,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620040,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620040,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620040,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620040,16:06:00,16:06:00,1599,35,,,,9505.25,
6620040,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620040,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620040,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620040,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620040,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620040,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620040,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620040,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620040,16:11:24,16:11:24,404,44,,,,11883.12,0
6620040,16:12:08,16:12:08,405,45,,,,12116.91,0
6620040,16:12:27,16:12:27,406,46,,,,12218.57,0
6620040,16:13:22,16:13:22,407,47,,,,12576.34,0
6620040,16:14:07,16:14:07,408,48,,,,12866.14,0
6620040,16:14:45,16:14:45,409,49,,,,13105.95,0
6620040,16:15:22,16:15:22,410,50,,,,13328.94,0
6620040,16:16:00,16:16:00,9477,51,,1,,13580.44,
6620050,15:40:00,15:40:00,10021,1,,,1,0,
6620050,15:40:38,15:40:38,10510,2,,,,322.73,0
6620050,15:41:11,15:41:11,1764,3,,,,528.04,0
6620050,15:41:54,15:41:54,1765,4,,,,805.99,0
6620050,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620050,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620050,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620050,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620050,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620050,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620050,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620050,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620050,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620050,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620050,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620050,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620050,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620050,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620050,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620050,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620050,15:51:00,15:51:00,1699,21,,,,4914.12,
6620050,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620050,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620050,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620050,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620050,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620050,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620050,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620050,15:58:00,15:58:00,1707,29,,,,7353.07,
6620050,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620050,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620050,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620050,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620050,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620050,16:06:00,16:06:00,1599,35,,,,9505.25,
6620050,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620050,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620050,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620050,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620050,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620050,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620050,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620050,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620050,16:11:24,16:11:24,404,44,,,,11883.12,0
6620050,16:12:08,16:12:08,405,45,,,,12116.91,0
6620050,16:12:27,16:12:27,406,46,,,,12218.57,0
6620050,16:13:22,16:13:22,407,47,,,,12576.34,0
6620050,16:14:07,16:14:07,408,48,,,,12866.14,0
6620050,16:14:45,16:14:45,409,49,,,,13105.95,0
6620050,16:15:22,16:15:22,410,50,,,,13328.94,0
6620050,16:16:00,16:16:00,9477,51,,1,,13580.44,
6620060,15:40:00,15:40:00,10021,1,,,1,0,
6620060,15:40:38,15:40:38,10510,2,,,,322.73,0
6620060,15:41:11,15:41:11,1764,3,,,,528.04,0
6620060,15:41:54,15:41:54,1765,4,,,,805.99,0
6620060,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620060,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620060,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620060,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620060,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620060,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620060,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620060,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620060,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620060,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620060,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620060,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620060,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620060,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620060,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620060,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620060,15:51:00,15:51:00,1699,21,,,,4914.12,
6620060,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620060,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620060,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620060,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620060,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620060,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620060,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620060,15:58:00,15:58:00,1707,29,,,,7353.07,
6620060,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620060,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620060,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620060,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620060,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620060,16:06:00,16:06:00,1599,35,,,,9505.25,
6620060,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620060,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620060,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620060,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620060,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620060,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620060,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620060,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620060,16:11:24,16:11:24,404,44,,,,11883.12,0
6620060,16:12:08,16:12:08,405,45,,,,12116.91,0
6620060,16:12:27,16:12:27,406,46,,,,12218.57,0
6620060,16:13:22,16:13:22,407,47,,,,12576.34,0
6620060,16:14:07,16:14:07,408,48,,,,12866.14,0
6620060,16:14:45,16:14:45,409,49,,,,13105.95,0
6620060,16:15:22,16:15:22,410,50,,,,13328.94,0
6620060,16:16:00,16:16:00,9477,51,,1,,13580.44,
6620120,15:40:00,15:40:00,10021,1,,,1,0,
6620120,15:40:38,15:40:38,10510,2,,,,322.73,0
6620120,15:41:11,15:41:11,1764,3,,,,528.04,0
6620120,15:41:54,15:41:54,1765,4,,,,805.99,0
6620120,15:42:23,15:42:23,3863,5,,,,1003.85,0
6620120,15:42:46,15:42:46,1766,6,,,,1161.78,0
6620120,15:43:07,15:43:07,1767,7,,,,1349.66,0
6620120,15:43:47,15:43:47,1686,8,,,,1717.08,0
6620120,15:44:09,15:44:09,1687,9,,,,1963.04,0
6620120,15:44:47,15:44:47,1688,10,,,,2304.41,0
6620120,15:45:42,15:45:42,1689,11,,,,2770.1,0
6620120,15:46:23,15:46:23,7776,12,,,,3021.46,0
6620120,15:47:03,15:47:03,1691,13,,,,3259.65,0
6620120,15:47:44,15:47:44,1692,14,,,,3590.92,0
6620120,15:48:28,15:48:28,1693,15,,,,3895.64,0
6620120,15:48:48,15:48:48,1694,16,,,,4027.5,0
6620120,15:49:26,15:49:26,1695,17,,,,4245.67,0
6620120,15:49:52,15:49:52,1696,18,,,,4436.63,0
6620120,15:50:17,15:50:17,1697,19,,,,4596.64,0
6620120,15:50:40,15:50:40,1698,20,,,,4775.96,0
6620120,15:51:00,15:51:00,1699,21,,,,4914.12,
6620120,15:51:22,15:51:22,1700,22,,,,5058.5,0
6620120,15:52:12,15:52:12,1701,23,,,,5395.36,0
6620120,15:53:03,15:53:03,1702,24,,,,5691.48,0
6620120,15:53:44,15:53:44,1703,25,,,,5950.31,0
6620120,15:54:58,15:54:58,1704,26,,,,6366.98,0
6620120,15:55:46,15:55:46,1705,27,,,,6628.92,0
6620120,15:56:53,15:56:53,1706,28,,,,6991.45,0
6620120,15:58:00,15:58:00,1707,29,,,,7353.07,
6620120,16:00:00,16:00:00,1708,30,,,,7912.99,0
6620120,16:00:48,16:00:48,1709,31,,,,8143.11,0
6620120,16:02:01,16:02:01,1710,32,,,,8391.01,0
6620120,16:03:30,16:03:30,1711,33,,,,8778.41,0
6620120,16:04:11,16:04:11,1597,34,,,,8935.76,0
6620120,16:06:00,16:06:00,1599,35,,,,9505.25,
6620120,16:06:26,16:06:26,1600,36,,,,9696.84,0
6620120,16:06:53,16:06:53,1712,37,,,,9883.87,0
6620120,16:07:08,16:07:08,1713,38,,,,9984.99,0
6620120,16:07:46,16:07:46,1714,39,,,,10286.29,0
6620120,16:08:16,16:08:16,1715,40,,,,10507.27,0
6620120,16:08:33,16:08:33,1716,41,,,,10643.39,0
6620120,16:09:06,16:09:06,1717,42,,,,10912.2,0
6620120,16:10:31,16:10:31,1718,43,,,,11505.83,0
6620120,16:11:24,16:11:24,404,44,,,,11883.12,0
6620120,16:12:08,16:12:08,405,45,,,,12116.91,0
6620120,16:12:27,16:12:27,406,46,,,,12218.57,0
6620120,16:13:22,16:13:22,407,47,,,,12576.34,0
6620120,16:14:07,16:14:07,408,48,,,,12866.14,0
6620120,16:14:45,16:14:45,409,49,,,,13105.95,0
6620120,16:15:22,16:15:22,410,50,,,,13328.94,0
6620120,16:16:00,16:16:00,9477,51,,1,,13580.44,
6862020,16:41:00,16:41:00,10021,1,,,1,0,
6862020,16:41:38,16:41:38,10510,2,,,,322.73,0
6862020,16:42:11,16:42:11,1764,3,,,,528.04,0
6862020,16:42:54,16:42:54,1765,4,,,,805.99,0
6862020,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862020,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862020,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862020,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862020,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862020,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862020,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862020,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862020,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862020,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862020,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862020,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862020,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862020,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862020,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862020,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862020,16:52:00,16:52:00,1699,21,,,,4914.12,
6862020,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862020,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862020,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862020,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862020,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862020,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862020,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862020,16:58:00,16:58:00,1707,29,,,,7353.07,
6862020,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862020,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862020,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862020,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862020,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862020,17:06:00,17:06:00,1599,35,,,,9505.25,
6862020,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862020,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862020,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862020,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862020,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862020,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862020,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862020,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862020,17:11:24,17:11:24,404,44,,,,11883.12,0
6862020,17:12:08,17:12:08,405,45,,,,12116.91,0
6862020,17:12:27,17:12:27,406,46,,,,12218.57,0
6862020,17:13:22,17:13:22,407,47,,,,12576.34,0
6862020,17:14:07,17:14:07,408,48,,,,12866.14,0
6862020,17:14:45,17:14:45,409,49,,,,13105.95,0
6862020,17:15:22,17:15:22,410,50,,,,13328.94,0
6862020,17:16:00,17:16:00,9477,51,,1,,13580.44,
6862030,16:41:00,16:41:00,10021,1,,,1,0,
6862030,16:41:38,16:41:38,10510,2,,,,322.73,0
6862030,16:42:11,16:42:11,1764,3,,,,528.04,0
6862030,16:42:54,16:42:54,1765,4,,,,805.99,0
6862030,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862030,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862030,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862030,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862030,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862030,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862030,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862030,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862030,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862030,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862030,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862030,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862030,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862030,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862030,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862030,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862030,16:52:00,16:52:00,1699,21,,,,4914.12,
6862030,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862030,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862030,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862030,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862030,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862030,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862030,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862030,16:58:00,16:58:00,1707,29,,,,7353.07,
6862030,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862030,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862030,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862030,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862030,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862030,17:06:00,17:06:00,1599,35,,,,9505.25,
6862030,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862030,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862030,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862030,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862030,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862030,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862030,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862030,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862030,17:11:24,17:11:24,404,44,,,,11883.12,0
6862030,17:12:08,17:12:08,405,45,,,,12116.91,0
6862030,17:12:27,17:12:27,406,46,,,,12218.57,0
6862030,17:13:22,17:13:22,407,47,,,,12576.34,0
6862030,17:14:07,17:14:07,408,48,,,,12866.14,0
6862030,17:14:45,17:14:45,409,49,,,,13105.95,0
6862030,17:15:22,17:15:22,410,50,,,,13328.94,0
6862030,17:16:00,17:16:00,9477,51,,1,,13580.44,
6862040,16:41:00,16:41:00,10021,1,,,1,0,
6862040,16:41:38,16:41:38,10510,2,,,,322.73,0
6862040,16:42:11,16:42:11,1764,3,,,,528.04,0
6862040,16:42:54,16:42:54,1765,4,,,,805.99,0
6862040,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862040,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862040,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862040,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862040,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862040,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862040,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862040,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862040,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862040,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862040,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862040,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862040,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862040,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862040,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862040,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862040,16:52:00,16:52:00,1699,21,,,,4914.12,
6862040,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862040,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862040,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862040,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862040,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862040,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862040,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862040,16:58:00,16:58:00,1707,29,,,,7353.07,
6862040,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862040,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862040,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862040,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862040,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862040,17:06:00,17:06:00,1599,35,,,,9505.25,
6862040,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862040,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862040,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862040,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862040,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862040,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862040,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862040,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862040,17:11:24,17:11:24,404,44,,,,11883.12,0
6862040,17:12:08,17:12:08,405,45,,,,12116.91,0
6862040,17:12:27,17:12:27,406,46,,,,12218.57,0
6862040,17:13:22,17:13:22,407,47,,,,12576.34,0
6862040,17:14:07,17:14:07,408,48,,,,12866.14,0
6862040,17:14:45,17:14:45,409,49,,,,13105.95,0
6862040,17:15:22,17:15:22,410,50,,,,13328.94,0
6862040,17:16:00,17:16:00,9477,51,,1,,13580.44,
6862050,16:41:00,16:41:00,10021,1,,,1,0,
6862050,16:41:38,16:41:38,10510,2,,,,322.73,0
6862050,16:42:11,16:42:11,1764,3,,,,528.04,0
6862050,16:42:54,16:42:54,1765,4,,,,805.99,0
6862050,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862050,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862050,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862050,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862050,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862050,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862050,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862050,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862050,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862050,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862050,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862050,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862050,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862050,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862050,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862050,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862050,16:52:00,16:52:00,1699,21,,,,4914.12,
6862050,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862050,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862050,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862050,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862050,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862050,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862050,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862050,16:58:00,16:58:00,1707,29,,,,7353.07,
6862050,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862050,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862050,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862050,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862050,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862050,17:06:00,17:06:00,1599,35,,,,9505.25,
6862050,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862050,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862050,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862050,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862050,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862050,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862050,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862050,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862050,17:11:24,17:11:24,404,44,,,,11883.12,0
6862050,17:12:08,17:12:08,405,45,,,,12116.91,0
6862050,17:12:27,17:12:27,406,46,,,,12218.57,0
6862050,17:13:22,17:13:22,407,47,,,,12576.34,0
6862050,17:14:07,17:14:07,408,48,,,,12866.14,0
6862050,17:14:45,17:14:45,409,49,,,,13105.95,0
6862050,17:15:22,17:15:22,410,50,,,,13328.94,0
6862050,17:16:00,17:16:00,9477,51,,1,,13580.44,
6862060,16:41:00,16:41:00,10021,1,,,1,0,
6862060,16:41:38,16:41:38,10510,2,,,,322.73,0
6862060,16:42:11,16:42:11,1764,3,,,,528.04,0
6862060,16:42:54,16:42:54,1765,4,,,,805.99,0
6862060,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862060,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862060,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862060,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862060,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862060,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862060,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862060,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862060,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862060,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862060,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862060,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862060,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862060,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862060,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862060,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862060,16:52:00,16:52:00,1699,21,,,,4914.12,
6862060,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862060,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862060,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862060,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862060,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862060,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862060,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862060,16:58:00,16:58:00,1707,29,,,,7353.07,
6862060,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862060,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862060,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862060,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862060,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862060,17:06:00,17:06:00,1599,35,,,,9505.25,
6862060,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862060,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862060,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862060,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862060,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862060,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862060,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862060,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862060,17:11:24,17:11:24,404,44,,,,11883.12,0
6862060,17:12:08,17:12:08,405,45,,,,12116.91,0
6862060,17:12:27,17:12:27,406,46,,,,12218.57,0
6862060,17:13:22,17:13:22,407,47,,,,12576.34,0
6862060,17:14:07,17:14:07,408,48,,,,12866.14,0
6862060,17:14:45,17:14:45,409,49,,,,13105.95,0
6862060,17:15:22,17:15:22,410,50,,,,13328.94,0
6862060,17:16:00,17:16:00,9477,51,,1,,13580.44,
6862120,16:41:00,16:41:00,10021,1,,,1,0,
6862120,16:41:38,16:41:38,10510,2,,,,322.73,0
6862120,16:42:11,16:42:11,1764,3,,,,528.04,0
6862120,16:42:54,16:42:54,1765,4,,,,805.99,0
6862120,16:43:23,16:43:23,3863,5,,,,1003.85,0
6862120,16:43:46,16:43:46,1766,6,,,,1161.78,0
6862120,16:44:07,16:44:07,1767,7,,,,1349.66,0
6862120,16:44:47,16:44:47,1686,8,,,,1717.08,0
6862120,16:45:09,16:45:09,1687,9,,,,1963.04,0
6862120,16:45:47,16:45:47,1688,10,,,,2304.41,0
6862120,16:46:42,16:46:42,1689,11,,,,2770.1,0
6862120,16:47:23,16:47:23,7776,12,,,,3021.46,0
6862120,16:48:03,16:48:03,1691,13,,,,3259.65,0
6862120,16:48:44,16:48:44,1692,14,,,,3590.92,0
6862120,16:49:28,16:49:28,1693,15,,,,3895.64,0
6862120,16:49:48,16:49:48,1694,16,,,,4027.5,0
6862120,16:50:26,16:50:26,1695,17,,,,4245.67,0
6862120,16:50:52,16:50:52,1696,18,,,,4436.63,0
6862120,16:51:17,16:51:17,1697,19,,,,4596.64,0
6862120,16:51:40,16:51:40,1698,20,,,,4775.96,0
6862120,16:52:00,16:52:00,1699,21,,,,4914.12,
6862120,16:52:19,16:52:19,1700,22,,,,5058.5,0
6862120,16:53:01,16:53:01,1701,23,,,,5395.36,0
6862120,16:53:46,16:53:46,1702,24,,,,5691.48,0
6862120,16:54:21,16:54:21,1703,25,,,,5950.31,0
6862120,16:55:24,16:55:24,1704,26,,,,6366.98,0
6862120,16:56:05,16:56:05,1705,27,,,,6628.92,0
6862120,16:57:02,16:57:02,1706,28,,,,6991.45,0
6862120,16:58:00,16:58:00,1707,29,,,,7353.07,
6862120,17:00:00,17:00:00,1708,30,,,,7912.99,0
6862120,17:00:48,17:00:48,1709,31,,,,8143.11,0
6862120,17:02:01,17:02:01,1710,32,,,,8391.01,0
6862120,17:03:30,17:03:30,1711,33,,,,8778.41,0
6862120,17:04:11,17:04:11,1597,34,,,,8935.76,0
6862120,17:06:00,17:06:00,1599,35,,,,9505.25,
6862120,17:06:26,17:06:26,1600,36,,,,9696.84,0
6862120,17:06:53,17:06:53,1712,37,,,,9883.87,0
6862120,17:07:08,17:07:08,1713,38,,,,9984.99,0
6862120,17:07:46,17:07:46,1714,39,,,,10286.29,0
6862120,17:08:16,17:08:16,1715,40,,,,10507.27,0
6862120,17:08:33,17:08:33,1716,41,,,,10643.39,0
6862120,17:09:06,17:09:06,1717,42,,,,10912.2,0
6862120,17:10:31,17:10:31,1718,43,,,,11505.83,0
6862120,17:11:24,17:11:24,404,44,,,,11883.12,0
6862120,17:12:08,17:12:08,405,45,,,,12116.91,0
6862120,17:12:27,17:12:27,406,46,,,,12218.57,0
6862120,17:13:22,17:13:22,407,47,,,,12576.34,0
6862120,17:14:07,17:14:07,408,48,,,,12866.14,0
6862120,17:14:45,17:14:45,409,49,,,,13105.95,0
6862120,17:15:22,17:15:22,410,50,,,,13328.94,0
6862120,17:16:00,17:16:00,9477,51,,1,,13580.44,
7098020,13:39:00,13:39:00,10021,1,,,1,0,
7098020,13:39:31,13:39:31,10510,2,,,,322.73,0
7098020,13:39:58,13:39:58,1764,3,,,,528.04,0
7098020,13:40:33,13:40:33,1765,4,,,,805.99,0
7098020,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098020,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098020,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098020,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098020,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098020,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098020,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098020,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098020,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098020,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098020,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098020,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098020,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098020,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098020,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098020,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098020,13:48:00,13:48:00,1699,21,,,,4914.12,
7098020,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098020,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098020,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098020,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098020,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098020,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098020,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098020,13:54:00,13:54:00,1707,29,,,,7353.07,
7098020,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098020,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098020,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098020,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098020,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098020,14:01:00,14:01:00,1599,35,,,,9505.25,
7098020,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098020,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098020,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098020,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098020,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098020,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098020,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098020,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098020,14:05:19,14:05:19,404,44,,,,11883.12,0
7098020,14:05:54,14:05:54,405,45,,,,12116.91,0
7098020,14:06:09,14:06:09,406,46,,,,12218.57,0
7098020,14:06:53,14:06:53,407,47,,,,12576.34,0
7098020,14:07:30,14:07:30,408,48,,,,12866.14,0
7098020,14:08:00,14:08:00,409,49,,,,13105.95,0
7098020,14:08:29,14:08:29,410,50,,,,13328.94,0
7098020,14:09:00,14:09:00,9477,51,,1,,13580.44,
7098030,13:39:00,13:39:00,10021,1,,,1,0,
7098030,13:39:31,13:39:31,10510,2,,,,322.73,0
7098030,13:39:58,13:39:58,1764,3,,,,528.04,0
7098030,13:40:33,13:40:33,1765,4,,,,805.99,0
7098030,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098030,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098030,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098030,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098030,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098030,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098030,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098030,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098030,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098030,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098030,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098030,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098030,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098030,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098030,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098030,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098030,13:48:00,13:48:00,1699,21,,,,4914.12,
7098030,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098030,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098030,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098030,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098030,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098030,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098030,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098030,13:54:00,13:54:00,1707,29,,,,7353.07,
7098030,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098030,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098030,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098030,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098030,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098030,14:01:00,14:01:00,1599,35,,,,9505.25,
7098030,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098030,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098030,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098030,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098030,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098030,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098030,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098030,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098030,14:05:19,14:05:19,404,44,,,,11883.12,0
7098030,14:05:54,14:05:54,405,45,,,,12116.91,0
7098030,14:06:09,14:06:09,406,46,,,,12218.57,0
7098030,14:06:53,14:06:53,407,47,,,,12576.34,0
7098030,14:07:30,14:07:30,408,48,,,,12866.14,0
7098030,14:08:00,14:08:00,409,49,,,,13105.95,0
7098030,14:08:29,14:08:29,410,50,,,,13328.94,0
7098030,14:09:00,14:09:00,9477,51,,1,,13580.44,
7098040,13:39:00,13:39:00,10021,1,,,1,0,
7098040,13:39:31,13:39:31,10510,2,,,,322.73,0
7098040,13:39:58,13:39:58,1764,3,,,,528.04,0
7098040,13:40:33,13:40:33,1765,4,,,,805.99,0
7098040,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098040,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098040,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098040,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098040,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098040,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098040,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098040,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098040,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098040,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098040,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098040,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098040,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098040,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098040,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098040,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098040,13:48:00,13:48:00,1699,21,,,,4914.12,
7098040,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098040,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098040,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098040,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098040,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098040,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098040,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098040,13:54:00,13:54:00,1707,29,,,,7353.07,
7098040,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098040,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098040,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098040,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098040,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098040,14:01:00,14:01:00,1599,35,,,,9505.25,
7098040,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098040,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098040,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098040,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098040,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098040,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098040,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098040,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098040,14:05:19,14:05:19,404,44,,,,11883.12,0
7098040,14:05:54,14:05:54,405,45,,,,12116.91,0
7098040,14:06:09,14:06:09,406,46,,,,12218.57,0
7098040,14:06:53,14:06:53,407,47,,,,12576.34,0
7098040,14:07:30,14:07:30,408,48,,,,12866.14,0
7098040,14:08:00,14:08:00,409,49,,,,13105.95,0
7098040,14:08:29,14:08:29,410,50,,,,13328.94,0
7098040,14:09:00,14:09:00,9477,51,,1,,13580.44,
7098050,13:39:00,13:39:00,10021,1,,,1,0,
7098050,13:39:31,13:39:31,10510,2,,,,322.73,0
7098050,13:39:58,13:39:58,1764,3,,,,528.04,0
7098050,13:40:33,13:40:33,1765,4,,,,805.99,0
7098050,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098050,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098050,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098050,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098050,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098050,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098050,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098050,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098050,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098050,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098050,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098050,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098050,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098050,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098050,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098050,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098050,13:48:00,13:48:00,1699,21,,,,4914.12,
7098050,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098050,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098050,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098050,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098050,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098050,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098050,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098050,13:54:00,13:54:00,1707,29,,,,7353.07,
7098050,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098050,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098050,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098050,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098050,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098050,14:01:00,14:01:00,1599,35,,,,9505.25,
7098050,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098050,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098050,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098050,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098050,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098050,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098050,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098050,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098050,14:05:19,14:05:19,404,44,,,,11883.12,0
7098050,14:05:54,14:05:54,405,45,,,,12116.91,0
7098050,14:06:09,14:06:09,406,46,,,,12218.57,0
7098050,14:06:53,14:06:53,407,47,,,,12576.34,0
7098050,14:07:30,14:07:30,408,48,,,,12866.14,0
7098050,14:08:00,14:08:00,409,49,,,,13105.95,0
7098050,14:08:29,14:08:29,410,50,,,,13328.94,0
7098050,14:09:00,14:09:00,9477,51,,1,,13580.44,
7098060,13:39:00,13:39:00,10021,1,,,1,0,
7098060,13:39:31,13:39:31,10510,2,,,,322.73,0
7098060,13:39:58,13:39:58,1764,3,,,,528.04,0
7098060,13:40:33,13:40:33,1765,4,,,,805.99,0
7098060,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098060,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098060,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098060,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098060,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098060,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098060,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098060,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098060,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098060,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098060,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098060,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098060,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098060,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098060,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098060,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098060,13:48:00,13:48:00,1699,21,,,,4914.12,
7098060,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098060,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098060,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098060,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098060,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098060,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098060,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098060,13:54:00,13:54:00,1707,29,,,,7353.07,
7098060,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098060,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098060,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098060,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098060,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098060,14:01:00,14:01:00,1599,35,,,,9505.25,
7098060,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098060,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098060,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098060,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098060,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098060,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098060,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098060,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098060,14:05:19,14:05:19,404,44,,,,11883.12,0
7098060,14:05:54,14:05:54,405,45,,,,12116.91,0
7098060,14:06:09,14:06:09,406,46,,,,12218.57,0
7098060,14:06:53,14:06:53,407,47,,,,12576.34,0
7098060,14:07:30,14:07:30,408,48,,,,12866.14,0
7098060,14:08:00,14:08:00,409,49,,,,13105.95,0
7098060,14:08:29,14:08:29,410,50,,,,13328.94,0
7098060,14:09:00,14:09:00,9477,51,,1,,13580.44,
7098120,13:39:00,13:39:00,10021,1,,,1,0,
7098120,13:39:31,13:39:31,10510,2,,,,322.73,0
7098120,13:39:58,13:39:58,1764,3,,,,528.04,0
7098120,13:40:33,13:40:33,1765,4,,,,805.99,0
7098120,13:40:57,13:40:57,3863,5,,,,1003.85,0
7098120,13:41:16,13:41:16,1766,6,,,,1161.78,0
7098120,13:41:33,13:41:33,1767,7,,,,1349.66,0
7098120,13:42:06,13:42:06,1686,8,,,,1717.08,0
7098120,13:42:23,13:42:23,1687,9,,,,1963.04,0
7098120,13:42:55,13:42:55,1688,10,,,,2304.41,0
7098120,13:43:40,13:43:40,1689,11,,,,2770.1,0
7098120,13:44:13,13:44:13,7776,12,,,,3021.46,0
7098120,13:44:46,13:44:46,1691,13,,,,3259.65,0
7098120,13:45:20,13:45:20,1692,14,,,,3590.92,0
7098120,13:45:56,13:45:56,1693,15,,,,3895.64,0
7098120,13:46:12,13:46:12,1694,16,,,,4027.5,0
7098120,13:46:43,13:46:43,1695,17,,,,4245.67,0
7098120,13:47:05,13:47:05,1696,18,,,,4436.63,0
7098120,13:47:25,13:47:25,1697,19,,,,4596.64,0
7098120,13:47:43,13:47:43,1698,20,,,,4775.96,0
7098120,13:48:00,13:48:00,1699,21,,,,4914.12,
7098120,13:48:19,13:48:19,1700,22,,,,5058.5,0
7098120,13:49:01,13:49:01,1701,23,,,,5395.36,0
7098120,13:49:46,13:49:46,1702,24,,,,5691.48,0
7098120,13:50:21,13:50:21,1703,25,,,,5950.31,0
7098120,13:51:24,13:51:24,1704,26,,,,6366.98,0
7098120,13:52:05,13:52:05,1705,27,,,,6628.92,0
7098120,13:53:02,13:53:02,1706,28,,,,6991.45,0
7098120,13:54:00,13:54:00,1707,29,,,,7353.07,
7098120,13:55:45,13:55:45,1708,30,,,,7912.99,0
7098120,13:56:27,13:56:27,1709,31,,,,8143.11,0
7098120,13:57:31,13:57:31,1710,32,,,,8391.01,0
7098120,13:58:49,13:58:49,1711,33,,,,8778.41,0
7098120,13:59:25,13:59:25,1597,34,,,,8935.76,0
7098120,14:01:00,14:01:00,1599,35,,,,9505.25,
7098120,14:01:21,14:01:21,1600,36,,,,9696.84,0
7098120,14:01:42,14:01:42,1712,37,,,,9883.87,0
7098120,14:01:54,14:01:54,1713,38,,,,9984.99,0
7098120,14:02:25,14:02:25,1714,39,,,,10286.29,0
7098120,14:02:49,14:02:49,1715,40,,,,10507.27,0
7098120,14:03:03,14:03:03,1716,41,,,,10643.39,0
7098120,14:03:28,14:03:28,1717,42,,,,10912.2,0
7098120,14:04:37,14:04:37,1718,43,,,,11505.83,0
7098120,14:05:19,14:05:19,404,44,,,,11883.12,0
7098120,14:05:54,14:05:54,405,45,,,,12116.91,0
7098120,14:06:09,14:06:09,406,46,,,,12218.57,0
7098120,14:06:53,14:06:53,407,47,,,,12576.34,0
7098120,14:07:30,14:07:30,408,48,,,,12866.14,0
7098120,14:08:00,14:08:00,409,49,,,,13105.95,0
7098120,14:08:29,14:08:29,410,50,,,,13328.94,0
7098120,14:09:00,14:09:00,9477,51,,1,,13580.44,
7373070,19:40:00,19:40:00,10021,1,,,1,0,
7373070,19:40:27,19:40:27,10510,2,,,,322.73,0
7373070,19:40:52,19:40:52,1764,3,,,,528.04,0
7373070,19:41:23,19:41:23,1765,4,,,,805.99,0
7373070,19:41:44,19:41:44,3863,5,,,,1003.85,0
7373070,19:42:01,19:42:01,1766,6,,,,1161.78,0
7373070,19:42:16,19:42:16,1767,7,,,,1349.66,0
7373070,19:42:45,19:42:45,1686,8,,,,1717.08,0
7373070,19:43:01,19:43:01,1687,9,,,,1963.04,0
7373070,19:43:28,19:43:28,1688,10,,,,2304.41,0
7373070,19:44:08,19:44:08,1689,11,,,,2770.1,0
7373070,19:44:38,19:44:38,7776,12,,,,3021.46,0
7373070,19:45:07,19:45:07,1691,13,,,,3259.65,0
7373070,19:45:37,19:45:37,1692,14,,,,3590.92,0
7373070,19:46:10,19:46:10,1693,15,,,,3895.64,0
7373070,19:46:24,19:46:24,1694,16,,,,4027.5,0
7373070,19:46:52,19:46:52,1695,17,,,,4245.67,0
7373070,19:47:11,19:47:11,1696,18,,,,4436.63,0
7373070,19:47:28,19:47:28,1697,19,,,,4596.64,0
7373070,19:47:45,19:47:45,1698,20,,,,4775.96,0
7373070,19:48:00,19:48:00,1699,21,,,,4914.12,
7373070,19:48:15,19:48:15,1700,22,,,,5058.5,0
7373070,19:48:51,19:48:51,1701,23,,,,5395.36,0
7373070,19:49:28,19:49:28,1702,24,,,,5691.48,0
7373070,19:49:57,19:49:57,1703,25,,,,5950.31,0
7373070,19:50:50,19:50:50,1704,26,,,,6366.98,0
7373070,19:51:24,19:51:24,1705,27,,,,6628.92,0
7373070,19:52:12,19:52:12,1706,28,,,,6991.45,0
7373070,19:53:00,19:53:00,1707,29,,,,7353.07,
7373070,19:54:15,19:54:15,1708,30,,,,7912.99,0
7373070,19:54:45,19:54:45,1709,31,,,,8143.11,0
7373070,19:55:30,19:55:30,1710,32,,,,8391.01,0
7373070,19:56:26,19:56:26,1711,33,,,,8778.41,0
7373070,19:56:52,19:56:52,1597,34,,,,8935.76,0
7373070,19:58:00,19:58:00,1599,35,,,,9505.25,
7373070,19:58:31,19:58:31,1600,36,,,,9696.84,0
7373070,19:59:03,19:59:03,1712,37,,,,9883.87,0
7373070,19:59:22,19:59:22,1713,38,,,,9984.99,0
7373070,20:00:07,20:00:07,1714,39,,,,10286.29,0
7373070,20:00:44,20:00:44,1715,40,,,,10507.27,0
7373070,20:01:04,20:01:04,1716,41,,,,10643.39,0
7373070,20:01:43,20:01:43,1717,42,,,,10912.2,0
7373070,20:03:25,20:03:25,1718,43,,,,11505.83,0
7373070,20:04:29,20:04:29,404,44,,,,11883.12,0
7373070,20:05:22,20:05:22,405,45,,,,12116.91,0
7373070,20:05:44,20:05:44,406,46,,,,12218.57,0
7373070,20:06:50,20:06:50,407,47,,,,12576.34,0
7373070,20:07:45,20:07:45,408,48,,,,12866.14,0
7373070,20:08:31,20:08:31,409,49,,,,13105.95,0
7373070,20:09:14,20:09:14,410,50,,,,13328.94,0
7373070,20:10:00,20:10:00,9477,51,,1,,13580.44,
7480110,17:40:00,17:40:00,10021,1,,,1,0,
7480110,17:40:27,17:40:27,10510,2,,,,322.73,0
7480110,17:40:52,17:40:52,1764,3,,,,528.04,0
7480110,17:41:23,17:41:23,1765,4,,,,805.99,0
7480110,17:41:44,17:41:44,3863,5,,,,1003.85,0
7480110,17:42:01,17:42:01,1766,6,,,,1161.78,0
7480110,17:42:16,17:42:16,1767,7,,,,1349.66,0
7480110,17:42:45,17:42:45,1686,8,,,,1717.08,0
7480110,17:43:01,17:43:01,1687,9,,,,1963.04,0
7480110,17:43:28,17:43:28,1688,10,,,,2304.41,0
7480110,17:44:08,17:44:08,1689,11,,,,2770.1,0
7480110,17:44:38,17:44:38,7776,12,,,,3021.46,0
7480110,17:45:07,17:45:07,1691,13,,,,3259.65,0
7480110,17:45:37,17:45:37,1692,14,,,,3590.92,0
7480110,17:46:10,17:46:10,1693,15,,,,3895.64,0
7480110,17:46:24,17:46:24,1694,16,,,,4027.5,0
7480110,17:46:52,17:46:52,1695,17,,,,4245.67,0
7480110,17:47:11,17:47:11,1696,18,,,,4436.63,0
7480110,17:47:28,17:47:28,1697,19,,,,4596.64,0
7480110,17:47:45,17:47:45,1698,20,,,,4775.96,0
7480110,17:48:00,17:48:00,1699,21,,,,4914.12,
7480110,17:48:19,17:48:19,1700,22,,,,5058.5,0
7480110,17:49:01,17:49:01,1701,23,,,,5395.36,0
7480110,17:49:46,17:49:46,1702,24,,,,5691.48,0
7480110,17:50:21,17:50:21,1703,25,,,,5950.31,0
7480110,17:51:24,17:51:24,1704,26,,,,6366.98,0
7480110,17:52:05,17:52:05,1705,27,,,,6628.92,0
7480110,17:53:02,17:53:02,1706,28,,,,6991.45,0
7480110,17:54:00,17:54:00,1707,29,,,,7353.07,
7480110,17:55:30,17:55:30,1708,30,,,,7912.99,0
7480110,17:56:06,17:56:06,1709,31,,,,8143.11,0
7480110,17:57:00,17:57:00,1710,32,,,,8391.01,0
7480110,17:58:07,17:58:07,1711,33,,,,8778.41,0
7480110,17:58:38,17:58:38,1597,34,,,,8935.76,0
7480110,18:00:00,18:00:00,1599,35,,,,9505.25,
7480110,18:00:34,18:00:34,1600,36,,,,9696.84,0
7480110,18:01:09,18:01:09,1712,37,,,,9883.87,0
7480110,18:01:28,18:01:28,1713,38,,,,9984.99,0
7480110,18:02:18,18:02:18,1714,39,,,,10286.29,0
7480110,18:02:57,18:02:57,1715,40,,,,10507.27,0
7480110,18:03:19,18:03:19,1716,41,,,,10643.39,0
7480110,18:04:01,18:04:01,1717,42,,,,10912.2,0
7480110,18:05:52,18:05:52,1718,43,,,,11505.83,0
7480110,18:07:02,18:07:02,404,44,,,,11883.12,0
7480110,18:07:58,18:07:58,405,45,,,,12116.91,0
7480110,18:08:23,18:08:23,406,46,,,,12218.57,0
7480110,18:09:35,18:09:35,407,47,,,,12576.34,0
7480110,18:10:34,18:10:34,408,48,,,,12866.14,0
7480110,18:11:23,18:11:23,409,49,,,,13105.95,0
7480110,18:12:10,18:12:10,410,50,,,,13328.94,0
7480110,18:13:00,18:13:00,9477,51,,1,,13580.44,
7486010,21:15:00,21:15:00,10021,1,,,1,0,
7486010,21:15:24,21:15:24,10510,2,,,,322.73,0
7486010,21:15:45,21:15:45,1764,3,,,,528.04,0
7486010,21:16:12,21:16:12,1765,4,,,,805.99,0
7486010,21:16:31,21:16:31,3863,5,,,,1003.85,0
7486010,21:16:45,21:16:45,1766,6,,,,1161.78,0
7486010,21:16:59,21:16:59,1767,7,,,,1349.66,0
7486010,21:17:24,21:17:24,1686,8,,,,1717.08,0
7486010,21:17:38,21:17:38,1687,9,,,,1963.04,0
7486010,21:18:02,21:18:02,1688,10,,,,2304.41,0
7486010,21:18:37,21:18:37,1689,11,,,,2770.1,0
7486010,21:19:04,21:19:04,7776,12,,,,3021.46,0
7486010,21:19:29,21:19:29,1691,13,,,,3259.65,0
7486010,21:19:55,21:19:55,1692,14,,,,3590.92,0
7486010,21:20:23,21:20:23,1693,15,,,,3895.64,0
7486010,21:20:36,21:20:36,1694,16,,,,4027.5,0
7486010,21:21:00,21:21:00,1695,17,,,,4245.67,0
7486010,21:21:17,21:21:17,1696,18,,,,4436.63,0
7486010,21:21:32,21:21:32,1697,19,,,,4596.64,0
7486010,21:21:47,21:21:47,1698,20,,,,4775.96,0
7486010,21:22:00,21:22:00,1699,21,,,,4914.12,
7486010,21:22:15,21:22:15,1700,22,,,,5058.5,0
7486010,21:22:51,21:22:51,1701,23,,,,5395.36,0
7486010,21:23:28,21:23:28,1702,24,,,,5691.48,0
7486010,21:23:57,21:23:57,1703,25,,,,5950.31,0
7486010,21:24:50,21:24:50,1704,26,,,,6366.98,0
7486010,21:25:24,21:25:24,1705,27,,,,6628.92,0
7486010,21:26:12,21:26:12,1706,28,,,,6991.45,0
7486010,21:27:00,21:27:00,1707,29,,,,7353.07,
7486010,21:28:15,21:28:15,1708,30,,,,7912.99,0
7486010,21:28:45,21:28:45,1709,31,,,,8143.11,0
7486010,21:29:30,21:29:30,1710,32,,,,8391.01,0
7486010,21:30:26,21:30:26,1711,33,,,,8778.41,0
7486010,21:30:52,21:30:52,1597,34,,,,8935.76,0
7486010,21:32:00,21:32:00,1599,35,,,,9505.25,
7486010,21:32:29,21:32:29,1600,36,,,,9696.84,0
7486010,21:32:58,21:32:58,1712,37,,,,9883.87,0
7486010,21:33:15,21:33:15,1713,38,,,,9984.99,0
7486010,21:33:56,21:33:56,1714,39,,,,10286.29,0
7486010,21:34:30,21:34:30,1715,40,,,,10507.27,0
7486010,21:34:49,21:34:49,1716,41,,,,10643.39,0
7486010,21:35:24,21:35:24,1717,42,,,,10912.2,0
7486010,21:36:58,21:36:58,1718,43,,,,11505.83,0
7486010,21:37:57,21:37:57,404,44,,,,11883.12,0
7486010,21:38:45,21:38:45,405,45,,,,12116.91,0
7486010,21:39:06,21:39:06,406,46,,,,12218.57,0
7486010,21:40:06,21:40:06,407,47,,,,12576.34,0
7486010,21:40:56,21:40:56,408,48,,,,12866.14,0
7486010,21:41:38,21:41:38,409,49,,,,13105.95,0
7486010,21:42:18,21:42:18,410,50,,,,13328.94,0
7486010,21:43:00,21:43:00,9477,51,,1,,13580.44,
7486080,21:15:00,21:15:00,10021,1,,,1,0,
7486080,21:15:24,21:15:24,10510,2,,,,322.73,0
7486080,21:15:45,21:15:45,1764,3,,,,528.04,0
7486080,21:16:12,21:16:12,1765,4,,,,805.99,0
7486080,21:16:31,21:16:31,3863,5,,,,1003.85,0
7486080,21:16:45,21:16:45,1766,6,,,,1161.78,0
7486080,21:16:59,21:16:59,1767,7,,,,1349.66,0
7486080,21:17:24,21:17:24,1686,8,,,,1717.08,0
7486080,21:17:38,21:17:38,1687,9,,,,1963.04,0
7486080,21:18:02,21:18:02,1688,10,,,,2304.41,0
7486080,21:18:37,21:18:37,1689,11,,,,2770.1,0
7486080,21:19:04,21:19:04,7776,12,,,,3021.46,0
7486080,21:19:29,21:19:29,1691,13,,,,3259.65,0
7486080,21:19:55,21:19:55,1692,14,,,,3590.92,0
7486080,21:20:23,21:20:23,1693,15,,,,3895.64,0
7486080,21:20:36,21:20:36,1694,16,,,,4027.5,0
7486080,21:21:00,21:21:00,1695,17,,,,4245.67,0
7486080,21:21:17,21:21:17,1696,18,,,,4436.63,0
7486080,21:21:32,21:21:32,1697,19,,,,4596.64,0
7486080,21:21:47,21:21:47,1698,20,,,,4775.96,0
7486080,21:22:00,21:22:00,1699,21,,,,4914.12,
7486080,21:22:15,21:22:15,1700,22,,,,5058.5,0
7486080,21:22:51,21:22:51,1701,23,,,,5395.36,0
7486080,21:23:28,21:23:28,1702,24,,,,5691.48,0
7486080,21:23:57,21:23:57,1703,25,,,,5950.31,0
7486080,21:24:50,21:24:50,1704,26,,,,6366.98,0
7486080,21:25:24,21:25:24,1705,27,,,,6628.92,0
7486080,21:26:12,21:26:12,1706,28,,,,6991.45,0
7486080,21:27:00,21:27:00,1707,29,,,,7353.07,
7486080,21:28:15,21:28:15,1708,30,,,,7912.99,0
7486080,21:28:45,21:28:45,1709,31,,,,8143.11,0
7486080,21:29:30,21:29:30,1710,32,,,,8391.01,0
7486080,21:30:26,21:30:26,1711,33,,,,8778.41,0
7486080,21:30:52,21:30:52,1597,34,,,,8935.76,0
7486080,21:32:00,21:32:00,1599,35,,,,9505.25,
7486080,21:32:29,21:32:29,1600,36,,,,9696.84,0
7486080,21:32:58,21:32:58,1712,37,,,,9883.87,0
7486080,21:33:15,21:33:15,1713,38,,,,9984.99,0
7486080,21:33:56,21:33:56,1714,39,,,,10286.29,0
7486080,21:34:30,21:34:30,1715,40,,,,10507.27,0
7486080,21:34:49,21:34:49,1716,41,,,,10643.39,0
7486080,21:35:24,21:35:24,1717,42,,,,10912.2,0
7486080,21:36:58,21:36:58,1718,43,,,,11505.83,0
7486080,21:37:57,21:37:57,404,44,,,,11883.12,0
7486080,21:38:45,21:38:45,405,45,,,,12116.91,0
7486080,21:39:06,21:39:06,406,46,,,,12218.57,0
7486080,21:40:06,21:40:06,407,47,,,,12576.34,0
7486080,21:40:56,21:40:56,408,48,,,,12866.14,0
7486080,21:41:38,21:41:38,409,49,,,,13105.95,0
7486080,21:42:18,21:42:18,410,50,,,,13328.94,0
7486080,21:43:00,21:43:00,9477,51,,1,,13580.44,
7486100,21:15:00,21:15:00,10021,1,,,1,0,
7486100,21:15:24,21:15:24,10510,2,,,,322.73,0
7486100,21:15:45,21:15:45,1764,3,,,,528.04,0
7486100,21:16:12,21:16:12,1765,4,,,,805.99,0
7486100,21:16:31,21:16:31,3863,5,,,,1003.85,0
7486100,21:16:45,21:16:45,1766,6,,,,1161.78,0
7486100,21:16:59,21:16:59,1767,7,,,,1349.66,0
7486100,21:17:24,21:17:24,1686,8,,,,1717.08,0
7486100,21:17:38,21:17:38,1687,9,,,,1963.04,0
7486100,21:18:02,21:18:02,1688,10,,,,2304.41,0
7486100,21:18:37,21:18:37,1689,11,,,,2770.1,0
7486100,21:19:04,21:19:04,7776,12,,,,3021.46,0
7486100,21:19:29,21:19:29,1691,13,,,,3259.65,0
7486100,21:19:55,21:19:55,1692,14,,,,3590.92,0
7486100,21:20:23,21:20:23,1693,15,,,,3895.64,0
7486100,21:20:36,21:20:36,1694,16,,,,4027.5,0
7486100,21:21:00,21:21:00,1695,17,,,,4245.67,0
7486100,21:21:17,21:21:17,1696,18,,,,4436.63,0
7486100,21:21:32,21:21:32,1697,19,,,,4596.64,0
7486100,21:21:47,21:21:47,1698,20,,,,4775.96,0
7486100,21:22:00,21:22:00,1699,21,,,,4914.12,
7486100,21:22:15,21:22:15,1700,22,,,,5058.5,0
7486100,21:22:51,21:22:51,1701,23,,,,5395.36,0
7486100,21:23:28,21:23:28,1702,24,,,,5691.48,0
7486100,21:23:57,21:23:57,1703,25,,,,5950.31,0
7486100,21:24:50,21:24:50,1704,26,,,,6366.98,0
7486100,21:25:24,21:25:24,1705,27,,,,6628.92,0
7486100,21:26:12,21:26:12,1706,28,,,,6991.45,0
7486100,21:27:00,21:27:00,1707,29,,,,7353.07,
7486100,21:28:15,21:28:15,1708,30,,,,7912.99,0
7486100,21:28:45,21:28:45,1709,31,,,,8143.11,0
7486100,21:29:30,21:29:30,1710,32,,,,8391.01,0
7486100,21:30:26,21:30:26,1711,33,,,,8778.41,0
7486100,21:30:52,21:30:52,1597,34,,,,8935.76,0
7486100,21:32:00,21:32:00,1599,35,,,,9505.25,
7486100,21:32:29,21:32:29,1600,36,,,,9696.84,0
7486100,21:32:58,21:32:58,1712,37,,,,9883.87,0
7486100,21:33:15,21:33:15,1713,38,,,,9984.99,0
7486100,21:33:56,21:33:56,1714,39,,,,10286.29,0
7486100,21:34:30,21:34:30,1715,40,,,,10507.27,0
7486100,21:34:49,21:34:49,1716,41,,,,10643.39,0
7486100,21:35:24,21:35:24,1717,42,,,,10912.2,0
7486100,21:36:58,21:36:58,1718,43,,,,11505.83,0
7486100,21:37:57,21:37:57,404,44,,,,11883.12,0
7486100,21:38:45,21:38:45,405,45,,,,12116.91,0
7486100,21:39:06,21:39:06,406,46,,,,12218.57,0
7486100,21:40:06,21:40:06,407,47,,,,12576.34,0
7486100,21:40:56,21:40:56,408,48,,,,12866.14,0
7486100,21:41:38,21:41:38,409,49,,,,13105.95,0
7486100,21:42:18,21:42:18,410,50,,,,13328.94,0
7486100,21:43:00,21:43:00,9477,51,,1,,13580.44,
7778020,21:06:00,21:06:00,10021,1,,,1,0,
7778020,21:06:27,21:06:27,10510,2,,,,322.73,0
7778020,21:06:52,21:06:52,1764,3,,,,528.04,0
7778020,21:07:23,21:07:23,1765,4,,,,805.99,0
7778020,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778020,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778020,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778020,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778020,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778020,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778020,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778020,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778020,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778020,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778020,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778020,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778020,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778020,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778020,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778020,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778020,21:14:00,21:14:00,1699,21,,,,4914.12,
7778020,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778020,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778020,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778020,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778020,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778020,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778020,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778020,21:19:00,21:19:00,1707,29,,,,7353.07,
7778020,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778020,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778020,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778020,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778020,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778020,21:25:00,21:25:00,1599,35,,,,9505.25,
7778020,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778020,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778020,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778020,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778020,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778020,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778020,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778020,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778020,21:28:47,21:28:47,404,44,,,,11883.12,0
7778020,21:29:17,21:29:17,405,45,,,,12116.91,0
7778020,21:29:31,21:29:31,406,46,,,,12218.57,0
7778020,21:30:09,21:30:09,407,47,,,,12576.34,0
7778020,21:30:41,21:30:41,408,48,,,,12866.14,0
7778020,21:31:08,21:31:08,409,49,,,,13105.95,0
7778020,21:31:33,21:31:33,410,50,,,,13328.94,0
7778020,21:32:00,21:32:00,9477,51,,1,,13580.44,
7778030,21:06:00,21:06:00,10021,1,,,1,0,
7778030,21:06:27,21:06:27,10510,2,,,,322.73,0
7778030,21:06:52,21:06:52,1764,3,,,,528.04,0
7778030,21:07:23,21:07:23,1765,4,,,,805.99,0
7778030,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778030,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778030,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778030,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778030,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778030,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778030,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778030,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778030,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778030,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778030,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778030,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778030,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778030,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778030,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778030,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778030,21:14:00,21:14:00,1699,21,,,,4914.12,
7778030,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778030,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778030,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778030,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778030,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778030,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778030,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778030,21:19:00,21:19:00,1707,29,,,,7353.07,
7778030,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778030,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778030,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778030,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778030,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778030,21:25:00,21:25:00,1599,35,,,,9505.25,
7778030,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778030,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778030,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778030,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778030,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778030,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778030,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778030,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778030,21:28:47,21:28:47,404,44,,,,11883.12,0
7778030,21:29:17,21:29:17,405,45,,,,12116.91,0
7778030,21:29:31,21:29:31,406,46,,,,12218.57,0
7778030,21:30:09,21:30:09,407,47,,,,12576.34,0
7778030,21:30:41,21:30:41,408,48,,,,12866.14,0
7778030,21:31:08,21:31:08,409,49,,,,13105.95,0
7778030,21:31:33,21:31:33,410,50,,,,13328.94,0
7778030,21:32:00,21:32:00,9477,51,,1,,13580.44,
7778040,21:06:00,21:06:00,10021,1,,,1,0,
7778040,21:06:27,21:06:27,10510,2,,,,322.73,0
7778040,21:06:52,21:06:52,1764,3,,,,528.04,0
7778040,21:07:23,21:07:23,1765,4,,,,805.99,0
7778040,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778040,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778040,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778040,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778040,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778040,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778040,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778040,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778040,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778040,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778040,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778040,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778040,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778040,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778040,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778040,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778040,21:14:00,21:14:00,1699,21,,,,4914.12,
7778040,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778040,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778040,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778040,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778040,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778040,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778040,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778040,21:19:00,21:19:00,1707,29,,,,7353.07,
7778040,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778040,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778040,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778040,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778040,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778040,21:25:00,21:25:00,1599,35,,,,9505.25,
7778040,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778040,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778040,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778040,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778040,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778040,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778040,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778040,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778040,21:28:47,21:28:47,404,44,,,,11883.12,0
7778040,21:29:17,21:29:17,405,45,,,,12116.91,0
7778040,21:29:31,21:29:31,406,46,,,,12218.57,0
7778040,21:30:09,21:30:09,407,47,,,,12576.34,0
7778040,21:30:41,21:30:41,408,48,,,,12866.14,0
7778040,21:31:08,21:31:08,409,49,,,,13105.95,0
7778040,21:31:33,21:31:33,410,50,,,,13328.94,0
7778040,21:32:00,21:32:00,9477,51,,1,,13580.44,
7778050,21:06:00,21:06:00,10021,1,,,1,0,
7778050,21:06:27,21:06:27,10510,2,,,,322.73,0
7778050,21:06:52,21:06:52,1764,3,,,,528.04,0
7778050,21:07:23,21:07:23,1765,4,,,,805.99,0
7778050,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778050,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778050,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778050,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778050,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778050,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778050,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778050,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778050,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778050,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778050,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778050,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778050,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778050,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778050,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778050,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778050,21:14:00,21:14:00,1699,21,,,,4914.12,
7778050,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778050,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778050,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778050,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778050,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778050,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778050,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778050,21:19:00,21:19:00,1707,29,,,,7353.07,
7778050,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778050,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778050,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778050,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778050,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778050,21:25:00,21:25:00,1599,35,,,,9505.25,
7778050,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778050,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778050,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778050,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778050,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778050,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778050,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778050,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778050,21:28:47,21:28:47,404,44,,,,11883.12,0
7778050,21:29:17,21:29:17,405,45,,,,12116.91,0
7778050,21:29:31,21:29:31,406,46,,,,12218.57,0
7778050,21:30:09,21:30:09,407,47,,,,12576.34,0
7778050,21:30:41,21:30:41,408,48,,,,12866.14,0
7778050,21:31:08,21:31:08,409,49,,,,13105.95,0
7778050,21:31:33,21:31:33,410,50,,,,13328.94,0
7778050,21:32:00,21:32:00,9477,51,,1,,13580.44,
7778060,21:06:00,21:06:00,10021,1,,,1,0,
7778060,21:06:27,21:06:27,10510,2,,,,322.73,0
7778060,21:06:52,21:06:52,1764,3,,,,528.04,0
7778060,21:07:23,21:07:23,1765,4,,,,805.99,0
7778060,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778060,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778060,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778060,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778060,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778060,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778060,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778060,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778060,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778060,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778060,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778060,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778060,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778060,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778060,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778060,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778060,21:14:00,21:14:00,1699,21,,,,4914.12,
7778060,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778060,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778060,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778060,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778060,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778060,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778060,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778060,21:19:00,21:19:00,1707,29,,,,7353.07,
7778060,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778060,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778060,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778060,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778060,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778060,21:25:00,21:25:00,1599,35,,,,9505.25,
7778060,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778060,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778060,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778060,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778060,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778060,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778060,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778060,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778060,21:28:47,21:28:47,404,44,,,,11883.12,0
7778060,21:29:17,21:29:17,405,45,,,,12116.91,0
7778060,21:29:31,21:29:31,406,46,,,,12218.57,0
7778060,21:30:09,21:30:09,407,47,,,,12576.34,0
7778060,21:30:41,21:30:41,408,48,,,,12866.14,0
7778060,21:31:08,21:31:08,409,49,,,,13105.95,0
7778060,21:31:33,21:31:33,410,50,,,,13328.94,0
7778060,21:32:00,21:32:00,9477,51,,1,,13580.44,
7778120,21:06:00,21:06:00,10021,1,,,1,0,
7778120,21:06:27,21:06:27,10510,2,,,,322.73,0
7778120,21:06:52,21:06:52,1764,3,,,,528.04,0
7778120,21:07:23,21:07:23,1765,4,,,,805.99,0
7778120,21:07:44,21:07:44,3863,5,,,,1003.85,0
7778120,21:08:01,21:08:01,1766,6,,,,1161.78,0
7778120,21:08:16,21:08:16,1767,7,,,,1349.66,0
7778120,21:08:45,21:08:45,1686,8,,,,1717.08,0
7778120,21:09:01,21:09:01,1687,9,,,,1963.04,0
7778120,21:09:28,21:09:28,1688,10,,,,2304.41,0
7778120,21:10:08,21:10:08,1689,11,,,,2770.1,0
7778120,21:10:38,21:10:38,7776,12,,,,3021.46,0
7778120,21:11:07,21:11:07,1691,13,,,,3259.65,0
7778120,21:11:37,21:11:37,1692,14,,,,3590.92,0
7778120,21:12:10,21:12:10,1693,15,,,,3895.64,0
7778120,21:12:24,21:12:24,1694,16,,,,4027.5,0
7778120,21:12:52,21:12:52,1695,17,,,,4245.67,0
7778120,21:13:11,21:13:11,1696,18,,,,4436.63,0
7778120,21:13:28,21:13:28,1697,19,,,,4596.64,0
7778120,21:13:45,21:13:45,1698,20,,,,4775.96,0
7778120,21:14:00,21:14:00,1699,21,,,,4914.12,
7778120,21:14:15,21:14:15,1700,22,,,,5058.5,0
7778120,21:14:51,21:14:51,1701,23,,,,5395.36,0
7778120,21:15:28,21:15:28,1702,24,,,,5691.48,0
7778120,21:15:57,21:15:57,1703,25,,,,5950.31,0
7778120,21:16:50,21:16:50,1704,26,,,,6366.98,0
7778120,21:17:24,21:17:24,1705,27,,,,6628.92,0
7778120,21:18:12,21:18:12,1706,28,,,,6991.45,0
7778120,21:19:00,21:19:00,1707,29,,,,7353.07,
7778120,21:20:30,21:20:30,1708,30,,,,7912.99,0
7778120,21:21:06,21:21:06,1709,31,,,,8143.11,0
7778120,21:22:00,21:22:00,1710,32,,,,8391.01,0
7778120,21:23:07,21:23:07,1711,33,,,,8778.41,0
7778120,21:23:38,21:23:38,1597,34,,,,8935.76,0
7778120,21:25:00,21:25:00,1599,35,,,,9505.25,
7778120,21:25:18,21:25:18,1600,36,,,,9696.84,0
7778120,21:25:37,21:25:37,1712,37,,,,9883.87,0
7778120,21:25:47,21:25:47,1713,38,,,,9984.99,0
7778120,21:26:14,21:26:14,1714,39,,,,10286.29,0
7778120,21:26:35,21:26:35,1715,40,,,,10507.27,0
7778120,21:26:47,21:26:47,1716,41,,,,10643.39,0
7778120,21:27:10,21:27:10,1717,42,,,,10912.2,0
7778120,21:28:10,21:28:10,1718,43,,,,11505.83,0
7778120,21:28:47,21:28:47,404,44,,,,11883.12,0
7778120,21:29:17,21:29:17,405,45,,,,12116.91,0
7778120,21:29:31,21:29:31,406,46,,,,12218.57,0
7778120,21:30:09,21:30:09,407,47,,,,12576.34,0
7778120,21:30:41,21:30:41,408,48,,,,12866.14,0
7778120,21:31:08,21:31:08,409,49,,,,13105.95,0
7778120,21:31:33,21:31:33,410,50,,,,13328.94,0
7778120,21:32:00,21:32:00,9477,51,,1,,13580.44,
7806070,17:10:00,17:10:00,10021,1,,,1,0,
7806070,17:10:27,17:10:27,10510,2,,,,322.73,0
7806070,17:10:52,17:10:52,1764,3,,,,528.04,0
7806070,17:11:23,17:11:23,1765,4,,,,805.99,0
7806070,17:11:44,17:11:44,3863,5,,,,1003.85,0
7806070,17:12:01,17:12:01,1766,6,,,,1161.78,0
7806070,17:12:16,17:12:16,1767,7,,,,1349.66,0
7806070,17:12:45,17:12:45,1686,8,,,,1717.08,0
7806070,17:13:01,17:13:01,1687,9,,,,1963.04,0
7806070,17:13:28,17:13:28,1688,10,,,,2304.41,0
7806070,17:14:08,17:14:08,1689,11,,,,2770.1,0
7806070,17:14:38,17:14:38,7776,12,,,,3021.46,0
7806070,17:15:07,17:15:07,1691,13,,,,3259.65,0
7806070,17:15:37,17:15:37,1692,14,,,,3590.92,0
7806070,17:16:10,17:16:10,1693,15,,,,3895.64,0
7806070,17:16:24,17:16:24,1694,16,,,,4027.5,0
7806070,17:16:52,17:16:52,1695,17,,,,4245.67,0
7806070,17:17:11,17:17:11,1696,18,,,,4436.63,0
7806070,17:17:28,17:17:28,1697,19,,,,4596.64,0
7806070,17:17:45,17:17:45,1698,20,,,,4775.96,0
7806070,17:18:00,17:18:00,1699,21,,,,4914.12,
7806070,17:18:19,17:18:19,1700,22,,,,5058.5,0
7806070,17:19:01,17:19:01,1701,23,,,,5395.36,0
7806070,17:19:46,17:19:46,1702,24,,,,5691.48,0
7806070,17:20:21,17:20:21,1703,25,,,,5950.31,0
7806070,17:21:24,17:21:24,1704,26,,,,6366.98,0
7806070,17:22:05,17:22:05,1705,27,,,,6628.92,0
7806070,17:23:02,17:23:02,1706,28,,,,6991.45,0
7806070,17:24:00,17:24:00,1707,29,,,,7353.07,
7806070,17:25:30,17:25:30,1708,30,,,,7912.99,0
7806070,17:26:06,17:26:06,1709,31,,,,8143.11,0
7806070,17:27:00,17:27:00,1710,32,,,,8391.01,0
7806070,17:28:07,17:28:07,1711,33,,,,8778.41,0
7806070,17:28:38,17:28:38,1597,34,,,,8935.76,0
7806070,17:30:00,17:30:00,1599,35,,,,9505.25,
7806070,17:30:34,17:30:34,1600,36,,,,9696.84,0
7806070,17:31:09,17:31:09,1712,37,,,,9883.87,0
7806070,17:31:28,17:31:28,1713,38,,,,9984.99,0
7806070,17:32:18,17:32:18,1714,39,,,,10286.29,0
7806070,17:32:57,17:32:57,1715,40,,,,10507.27,0
7806070,17:33:19,17:33:19,1716,41,,,,10643.39,0
7806070,17:34:01,17:34:01,1717,42,,,,10912.2,0
7806070,17:35:52,17:35:52,1718,43,,,,11505.83,0
7806070,17:37:02,17:37:02,404,44,,,,11883.12,0
7806070,17:37:58,17:37:58,405,45,,,,12116.91,0
7806070,17:38:23,17:38:23,406,46,,,,12218.57,0
7806070,17:39:35,17:39:35,407,47,,,,12576.34,0
7806070,17:40:34,17:40:34,408,48,,,,12866.14,0
7806070,17:41:23,17:41:23,409,49,,,,13105.95,0
7806070,17:42:10,17:42:10,410,50,,,,13328.94,0
7806070,17:43:00,17:43:00,9477,51,,1,,13580.44,
7962070,16:10:00,16:10:00,10021,1,,,1,0,
7962070,16:10:27,16:10:27,10510,2,,,,322.73,0
7962070,16:10:52,16:10:52,1764,3,,,,528.04,0
7962070,16:11:23,16:11:23,1765,4,,,,805.99,0
7962070,16:11:44,16:11:44,3863,5,,,,1003.85,0
7962070,16:12:01,16:12:01,1766,6,,,,1161.78,0
7962070,16:12:16,16:12:16,1767,7,,,,1349.66,0
7962070,16:12:45,16:12:45,1686,8,,,,1717.08,0
7962070,16:13:01,16:13:01,1687,9,,,,1963.04,0
7962070,16:13:28,16:13:28,1688,10,,,,2304.41,0
7962070,16:14:08,16:14:08,1689,11,,,,2770.1,0
7962070,16:14:38,16:14:38,7776,12,,,,3021.46,0
7962070,16:15:07,16:15:07,1691,13,,,,3259.65,0
7962070,16:15:37,16:15:37,1692,14,,,,3590.92,0
7962070,16:16:10,16:16:10,1693,15,,,,3895.64,0
7962070,16:16:24,16:16:24,1694,16,,,,4027.5,0
7962070,16:16:52,16:16:52,1695,17,,,,4245.67,0
7962070,16:17:11,16:17:11,1696,18,,,,4436.63,0
7962070,16:17:28,16:17:28,1697,19,,,,4596.64,0
7962070,16:17:45,16:17:45,1698,20,,,,4775.96,0
7962070,16:18:00,16:18:00,1699,21,,,,4914.12,
7962070,16:18:19,16:18:19,1700,22,,,,5058.5,0
7962070,16:19:01,16:19:01,1701,23,,,,5395.36,0
7962070,16:19:46,16:19:46,1702,24,,,,5691.48,0
7962070,16:20:21,16:20:21,1703,25,,,,5950.31,0
7962070,16:21:24,16:21:24,1704,26,,,,6366.98,0
7962070,16:22:05,16:22:05,1705,27,,,,6628.92,0
7962070,16:23:02,16:23:02,1706,28,,,,6991.45,0
7962070,16:24:00,16:24:00,1707,29,,,,7353.07,
7962070,16:25:30,16:25:30,1708,30,,,,7912.99,0
7962070,16:26:06,16:26:06,1709,31,,,,8143.11,0
7962070,16:27:00,16:27:00,1710,32,,,,8391.01,0
7962070,16:28:07,16:28:07,1711,33,,,,8778.41,0
7962070,16:28:38,16:28:38,1597,34,,,,8935.76,0
7962070,16:30:00,16:30:00,1599,35,,,,9505.25,
7962070,16:30:34,16:30:34,1600,36,,,,9696.84,0
7962070,16:31:09,16:31:09,1712,37,,,,9883.87,0
7962070,16:31:28,16:31:28,1713,38,,,,9984.99,0
7962070,16:32:18,16:32:18,1714,39,,,,10286.29,0
7962070,16:32:57,16:32:57,1715,40,,,,10507.27,0
7962070,16:33:19,16:33:19,1716,41,,,,10643.39,0
7962070,16:34:01,16:34:01,1717,42,,,,10912.2,0
7962070,16:35:52,16:35:52,1718,43,,,,11505.83,0
7962070,16:37:02,16:37:02,404,44,,,,11883.12,0
7962070,16:37:58,16:37:58,405,45,,,,12116.91,0
7962070,16:38:23,16:38:23,406,46,,,,12218.57,0
7962070,16:39:35,16:39:35,407,47,,,,12576.34,0
7962070,16:40:34,16:40:34,408,48,,,,12866.14,0
7962070,16:41:23,16:41:23,409,49,,,,13105.95,0
7962070,16:42:10,16:42:10,410,50,,,,13328.94,0
7962070,16:43:00,16:43:00,9477,51,,1,,13580.44,
808070,14:10:00,14:10:00,10021,1,,,1,0,
808070,14:10:27,14:10:27,10510,2,,,,322.73,0
808070,14:10:52,14:10:52,1764,3,,,,528.04,0
808070,14:11:23,14:11:23,1765,4,,,,805.99,0
808070,14:11:44,14:11:44,3863,5,,,,1003.85,0
808070,14:12:01,14:12:01,1766,6,,,,1161.78,0
808070,14:12:16,14:12:16,1767,7,,,,1349.66,0
808070,14:12:45,14:12:45,1686,8,,,,1717.08,0
808070,14:13:01,14:13:01,1687,9,,,,1963.04,0
808070,14:13:28,14:13:28,1688,10,,,,2304.41,0
808070,14:14:08,14:14:08,1689,11,,,,2770.1,0
808070,14:14:38,14:14:38,7776,12,,,,3021.46,0
808070,14:15:07,14:15:07,1691,13,,,,3259.65,0
808070,14:15:37,14:15:37,1692,14,,,,3590.92,0
808070,14:16:10,14:16:10,1693,15,,,,3895.64,0
808070,14:16:24,14:16:24,1694,16,,,,4027.5,0
808070,14:16:52,14:16:52,1695,17,,,,4245.67,0
808070,14:17:11,14:17:11,1696,18,,,,4436.63,0
808070,14:17:28,14:17:28,1697,19,,,,4596.64,0
808070,14:17:45,14:17:45,1698,20,,,,4775.96,0
808070,14:18:00,14:18:00,1699,21,,,,4914.12,
808070,14:18:19,14:18:19,1700,22,,,,5058.5,0
808070,14:19:01,14:19:01,1701,23,,,,5395.36,0
808070,14:19:46,14:19:46,1702,24,,,,5691.48,0
808070,14:20:21,14:20:21,1703,25,,,,5950.31,0
808070,14:21:24,14:21:24,1704,26,,,,6366.98,0
808070,14:22:05,14:22:05,1705,27,,,,6628.92,0
808070,14:23:02,14:23:02,1706,28,,,,6991.45,0
808070,14:24:00,14:24:00,1707,29,,,,7353.07,
808070,14:25:30,14:25:30,1708,30,,,,7912.99,0
808070,14:26:06,14:26:06,1709,31,,,,8143.11,0
808070,14:27:00,14:27:00,1710,32,,,,8391.01,0
808070,14:28:07,14:28:07,1711,33,,,,8778.41,0
808070,14:28:38,14:28:38,1597,34,,,,8935.76,0
808070,14:30:00,14:30:00,1599,35,,,,9505.25,
808070,14:30:34,14:30:34,1600,36,,,,9696.84,0
808070,14:31:09,14:31:09,1712,37,,,,9883.87,0
808070,14:31:28,14:31:28,1713,38,,,,9984.99,0
808070,14:32:18,14:32:18,1714,39,,,,10286.29,0
808070,14:32:57,14:32:57,1715,40,,,,10507.27,0
808070,14:33:19,14:33:19,1716,41,,,,10643.39,0
808070,14:34:01,14:34:01,1717,42,,,,10912.2,0
808070,14:35:52,14:35:52,1718,43,,,,11505.83,0
808070,14:37:02,14:37:02,404,44,,,,11883.12,0
808070,14:37:58,14:37:58,405,45,,,,12116.91,0
808070,14:38:23,14:38:23,406,46,,,,12218.57,0
808070,14:39:35,14:39:35,407,47,,,,12576.34,0
808070,14:40:34,14:40:34,408,48,,,,12866.14,0
808070,14:41:23,14:41:23,409,49,,,,13105.95,0
808070,14:42:10,14:42:10,410,50,,,,13328.94,0
808070,14:43:00,14:43:00,9477,51,,1,,13580.44,
8120010,12:15:00,12:15:00,10021,1,,,1,0,
8120010,12:15:27,12:15:27,10510,2,,,,322.73,0
8120010,12:15:52,12:15:52,1764,3,,,,528.04,0
8120010,12:16:23,12:16:23,1765,4,,,,805.99,0
8120010,12:16:44,12:16:44,3863,5,,,,1003.85,0
8120010,12:17:01,12:17:01,1766,6,,,,1161.78,0
8120010,12:17:16,12:17:16,1767,7,,,,1349.66,0
8120010,12:17:45,12:17:45,1686,8,,,,1717.08,0
8120010,12:18:01,12:18:01,1687,9,,,,1963.04,0
8120010,12:18:28,12:18:28,1688,10,,,,2304.41,0
8120010,12:19:08,12:19:08,1689,11,,,,2770.1,0
8120010,12:19:38,12:19:38,7776,12,,,,3021.46,0
8120010,12:20:07,12:20:07,1691,13,,,,3259.65,0
8120010,12:20:37,12:20:37,1692,14,,,,3590.92,0
8120010,12:21:10,12:21:10,1693,15,,,,3895.64,0
8120010,12:21:24,12:21:24,1694,16,,,,4027.5,0
8120010,12:21:52,12:21:52,1695,17,,,,4245.67,0
8120010,12:22:11,12:22:11,1696,18,,,,4436.63,0
8120010,12:22:28,12:22:28,1697,19,,,,4596.64,0
8120010,12:22:45,12:22:45,1698,20,,,,4775.96,0
8120010,12:23:00,12:23:00,1699,21,,,,4914.12,
8120010,12:23:19,12:23:19,1700,22,,,,5058.5,0
8120010,12:24:01,12:24:01,1701,23,,,,5395.36,0
8120010,12:24:46,12:24:46,1702,24,,,,5691.48,0
8120010,12:25:21,12:25:21,1703,25,,,,5950.31,0
8120010,12:26:24,12:26:24,1704,26,,,,6366.98,0
8120010,12:27:05,12:27:05,1705,27,,,,6628.92,0
8120010,12:28:02,12:28:02,1706,28,,,,6991.45,0
8120010,12:29:00,12:29:00,1707,29,,,,7353.07,
8120010,12:30:30,12:30:30,1708,30,,,,7912.99,0
8120010,12:31:06,12:31:06,1709,31,,,,8143.11,0
8120010,12:32:00,12:32:00,1710,32,,,,8391.01,0
8120010,12:33:07,12:33:07,1711,33,,,,8778.41,0
8120010,12:33:38,12:33:38,1597,34,,,,8935.76,0
8120010,12:35:00,12:35:00,1599,35,,,,9505.25,
8120010,12:35:34,12:35:34,1600,36,,,,9696.84,0
8120010,12:36:09,12:36:09,1712,37,,,,9883.87,0
8120010,12:36:28,12:36:28,1713,38,,,,9984.99,0
8120010,12:37:18,12:37:18,1714,39,,,,10286.29,0
8120010,12:37:57,12:37:57,1715,40,,,,10507.27,0
8120010,12:38:19,12:38:19,1716,41,,,,10643.39,0
8120010,12:39:01,12:39:01,1717,42,,,,10912.2,0
8120010,12:40:52,12:40:52,1718,43,,,,11505.83,0
8120010,12:42:02,12:42:02,404,44,,,,11883.12,0
8120010,12:42:58,12:42:58,405,45,,,,12116.91,0
8120010,12:43:23,12:43:23,406,46,,,,12218.57,0
8120010,12:44:35,12:44:35,407,47,,,,12576.34,0
8120010,12:45:34,12:45:34,408,48,,,,12866.14,0
8120010,12:46:23,12:46:23,409,49,,,,13105.95,0
8120010,12:47:10,12:47:10,410,50,,,,13328.94,0
8120010,12:48:00,12:48:00,9477,51,,1,,13580.44,
8120080,12:15:00,12:15:00,10021,1,,,1,0,
8120080,12:15:27,12:15:27,10510,2,,,,322.73,0
8120080,12:15:52,12:15:52,1764,3,,,,528.04,0
8120080,12:16:23,12:16:23,1765,4,,,,805.99,0
8120080,12:16:44,12:16:44,3863,5,,,,1003.85,0
8120080,12:17:01,12:17:01,1766,6,,,,1161.78,0
8120080,12:17:16,12:17:16,1767,7,,,,1349.66,0
8120080,12:17:45,12:17:45,1686,8,,,,1717.08,0
8120080,12:18:01,12:18:01,1687,9,,,,1963.04,0
8120080,12:18:28,12:18:28,1688,10,,,,2304.41,0
8120080,12:19:08,12:19:08,1689,11,,,,2770.1,0
8120080,12:19:38,12:19:38,7776,12,,,,3021.46,0
8120080,12:20:07,12:20:07,1691,13,,,,3259.65,0
8120080,12:20:37,12:20:37,1692,14,,,,3590.92,0
8120080,12:21:10,12:21:10,1693,15,,,,3895.64,0
8120080,12:21:24,12:21:24,1694,16,,,,4027.5,0
8120080,12:21:52,12:21:52,1695,17,,,,4245.67,0
8120080,12:22:11,12:22:11,1696,18,,,,4436.63,0
8120080,12:22:28,12:22:28,1697,19,,,,4596.64,0
8120080,12:22:45,12:22:45,1698,20,,,,4775.96,0
8120080,12:23:00,12:23:00,1699,21,,,,4914.12,
8120080,12:23:19,12:23:19,1700,22,,,,5058.5,0
8120080,12:24:01,12:24:01,1701,23,,,,5395.36,0
8120080,12:24:46,12:24:46,1702,24,,,,5691.48,0
8120080,12:25:21,12:25:21,1703,25,,,,5950.31,0
8120080,12:26:24,12:26:24,1704,26,,,,6366.98,0
8120080,12:27:05,12:27:05,1705,27,,,,6628.92,0
8120080,12:28:02,12:28:02,1706,28,,,,6991.45,0
8120080,12:29:00,12:29:00,1707,29,,,,7353.07,
8120080,12:30:30,12:30:30,1708,30,,,,7912.99,0
8120080,12:31:06,12:31:06,1709,31,,,,8143.11,0
8120080,12:32:00,12:32:00,1710,32,,,,8391.01,0
8120080,12:33:07,12:33:07,1711,33,,,,8778.41,0
8120080,12:33:38,12:33:38,1597,34,,,,8935.76,0
8120080,12:35:00,12:35:00,1599,35,,,,9505.25,
8120080,12:35:34,12:35:34,1600,36,,,,9696.84,0
8120080,12:36:09,12:36:09,1712,37,,,,9883.87,0
8120080,12:36:28,12:36:28,1713,38,,,,9984.99,0
8120080,12:37:18,12:37:18,1714,39,,,,10286.29,0
8120080,12:37:57,12:37:57,1715,40,,,,10507.27,0
8120080,12:38:19,12:38:19,1716,41,,,,10643.39,0
8120080,12:39:01,12:39:01,1717,42,,,,10912.2,0
8120080,12:40:52,12:40:52,1718,43,,,,11505.83,0
8120080,12:42:02,12:42:02,404,44,,,,11883.12,0
8120080,12:42:58,12:42:58,405,45,,,,12116.91,0
8120080,12:43:23,12:43:23,406,46,,,,12218.57,0
8120080,12:44:35,12:44:35,407,47,,,,12576.34,0
8120080,12:45:34,12:45:34,408,48,,,,12866.14,0
8120080,12:46:23,12:46:23,409,49,,,,13105.95,0
8120080,12:47:10,12:47:10,410,50,,,,13328.94,0
8120080,12:48:00,12:48:00,9477,51,,1,,13580.44,
8120100,12:15:00,12:15:00,10021,1,,,1,0,
8120100,12:15:27,12:15:27,10510,2,,,,322.73,0
8120100,12:15:52,12:15:52,1764,3,,,,528.04,0
8120100,12:16:23,12:16:23,1765,4,,,,805.99,0
8120100,12:16:44,12:16:44,3863,5,,,,1003.85,0
8120100,12:17:01,12:17:01,1766,6,,,,1161.78,0
8120100,12:17:16,12:17:16,1767,7,,,,1349.66,0
8120100,12:17:45,12:17:45,1686,8,,,,1717.08,0
8120100,12:18:01,12:18:01,1687,9,,,,1963.04,0
8120100,12:18:28,12:18:28,1688,10,,,,2304.41,0
8120100,12:19:08,12:19:08,1689,11,,,,2770.1,0
8120100,12:19:38,12:19:38,7776,12,,,,3021.46,0
8120100,12:20:07,12:20:07,1691,13,,,,3259.65,0
8120100,12:20:37,12:20:37,1692,14,,,,3590.92,0
8120100,12:21:10,12:21:10,1693,15,,,,3895.64,0
8120100,12:21:24,12:21:24,1694,16,,,,4027.5,0
8120100,12:21:52,12:21:52,1695,17,,,,4245.67,0
8120100,12:22:11,12:22:11,1696,18,,,,4436.63,0
8120100,12:22:28,12:22:28,1697,19,,,,4596.64,0
8120100,12:22:45,12:22:45,1698,20,,,,4775.96,0
8120100,12:23:00,12:23:00,1699,21,,,,4914.12,
8120100,12:23:19,12:23:19,1700,22,,,,5058.5,0
8120100,12:24:01,12:24:01,1701,23,,,,5395.36,0
8120100,12:24:46,12:24:46,1702,24,,,,5691.48,0
8120100,12:25:21,12:25:21,1703,25,,,,5950.31,0
8120100,12:26:24,12:26:24,1704,26,,,,6366.98,0
8120100,12:27:05,12:27:05,1705,27,,,,6628.92,0
8120100,12:28:02,12:28:02,1706,28,,,,6991.45,0
8120100,12:29:00,12:29:00,1707,29,,,,7353.07,
8120100,12:30:30,12:30:30,1708,30,,,,7912.99,0
8120100,12:31:06,12:31:06,1709,31,,,,8143.11,0
8120100,12:32:00,12:32:00,1710,32,,,,8391.01,0
8120100,12:33:07,12:33:07,1711,33,,,,8778.41,0
8120100,12:33:38,12:33:38,1597,34,,,,8935.76,0
8120100,12:35:00,12:35:00,1599,35,,,,9505.25,
8120100,12:35:34,12:35:34,1600,36,,,,9696.84,0
8120100,12:36:09,12:36:09,1712,37,,,,9883.87,0
8120100,12:36:28,12:36:28,1713,38,,,,9984.99,0
8120100,12:37:18,12:37:18,1714,39,,,,10286.29,0
8120100,12:37:57,12:37:57,1715,40,,,,10507.27,0
8120100,12:38:19,12:38:19,1716,41,,,,10643.39,0
8120100,12:39:01,12:39:01,1717,42,,,,10912.2,0
8120100,12:40:52,12:40:52,1718,43,,,,11505.83,0
8120100,12:42:02,12:42:02,404,44,,,,11883.12,0
8120100,12:42:58,12:42:58,405,45,,,,12116.91,0
8120100,12:43:23,12:43:23,406,46,,,,12218.57,0
8120100,12:44:35,12:44:35,407,47,,,,12576.34,0
8120100,12:45:34,12:45:34,408,48,,,,12866.14,0
8120100,12:46:23,12:46:23,409,49,,,,13105.95,0
8120100,12:47:10,12:47:10,410,50,,,,13328.94,0
8120100,12:48:00,12:48:00,9477,51,,1,,13580.44,
840090,17:10:00,17:10:00,10021,1,,,1,0,
840090,17:10:38,17:10:38,10510,2,,,,322.73,0
840090,17:11:11,17:11:11,1764,3,,,,528.04,0
840090,17:11:54,17:11:54,1765,4,,,,805.99,0
840090,17:12:23,17:12:23,3863,5,,,,1003.85,0
840090,17:12:46,17:12:46,1766,6,,,,1161.78,0
840090,17:13:07,17:13:07,1767,7,,,,1349.66,0
840090,17:13:47,17:13:47,1686,8,,,,1717.08,0
840090,17:14:09,17:14:09,1687,9,,,,1963.04,0
840090,17:14:47,17:14:47,1688,10,,,,2304.41,0
840090,17:15:42,17:15:42,1689,11,,,,2770.1,0
840090,17:16:23,17:16:23,7776,12,,,,3021.46,0
840090,17:17:03,17:17:03,1691,13,,,,3259.65,0
840090,17:17:44,17:17:44,1692,14,,,,3590.92,0
840090,17:18:28,17:18:28,1693,15,,,,3895.64,0
840090,17:18:48,17:18:48,1694,16,,,,4027.5,0
840090,17:19:26,17:19:26,1695,17,,,,4245.67,0
840090,17:19:52,17:19:52,1696,18,,,,4436.63,0
840090,17:20:17,17:20:17,1697,19,,,,4596.64,0
840090,17:20:40,17:20:40,1698,20,,,,4775.96,0
840090,17:21:00,17:21:00,1699,21,,,,4914.12,
840090,17:21:19,17:21:19,1700,22,,,,5058.5,0
840090,17:22:01,17:22:01,1701,23,,,,5395.36,0
840090,17:22:46,17:22:46,1702,24,,,,5691.48,0
840090,17:23:21,17:23:21,1703,25,,,,5950.31,0
840090,17:24:24,17:24:24,1704,26,,,,6366.98,0
840090,17:25:05,17:25:05,1705,27,,,,6628.92,0
840090,17:26:02,17:26:02,1706,28,,,,6991.45,0
840090,17:27:00,17:27:00,1707,29,,,,7353.07,
840090,17:29:00,17:29:00,1708,30,,,,7912.99,0
840090,17:29:48,17:29:48,1709,31,,,,8143.11,0
840090,17:31:01,17:31:01,1710,32,,,,8391.01,0
840090,17:32:30,17:32:30,1711,33,,,,8778.41,0
840090,17:33:11,17:33:11,1597,34,,,,8935.76,0
840090,17:35:00,17:35:00,1599,35,,,,9505.25,
840090,17:35:26,17:35:26,1600,36,,,,9696.84,0
840090,17:35:53,17:35:53,1712,37,,,,9883.87,0
840090,17:36:08,17:36:08,1713,38,,,,9984.99,0
840090,17:36:46,17:36:46,1714,39,,,,10286.29,0
840090,17:37:16,17:37:16,1715,40,,,,10507.27,0
840090,17:37:33,17:37:33,1716,41,,,,10643.39,0
840090,17:38:06,17:38:06,1717,42,,,,10912.2,0
840090,17:39:31,17:39:31,1718,43,,,,11505.83,0
840090,17:40:24,17:40:24,404,44,,,,11883.12,0
840090,17:41:08,17:41:08,405,45,,,,12116.91,0
840090,17:41:27,17:41:27,406,46,,,,12218.57,0
840090,17:42:22,17:42:22,407,47,,,,12576.34,0
840090,17:43:07,17:43:07,408,48,,,,12866.14,0
840090,17:43:45,17:43:45,409,49,,,,13105.95,0
840090,17:44:22,17:44:22,410,50,,,,13328.94,0
840090,17:45:00,17:45:00,9477,51,,1,,13580.44,
853070,11:10:00,11:10:00,10021,1,,,1,0,
853070,11:10:27,11:10:27,10510,2,,,,322.73,0
853070,11:10:52,11:10:52,1764,3,,,,528.04,0
853070,11:11:23,11:11:23,1765,4,,,,805.99,0
853070,11:11:44,11:11:44,3863,5,,,,1003.85,0
853070,11:12:01,11:12:01,1766,6,,,,1161.78,0
853070,11:12:16,11:12:16,1767,7,,,,1349.66,0
853070,11:12:45,11:12:45,1686,8,,,,1717.08,0
853070,11:13:01,11:13:01,1687,9,,,,1963.04,0
853070,11:13:28,11:13:28,1688,10,,,,2304.41,0
853070,11:14:08,11:14:08,1689,11,,,,2770.1,0
853070,11:14:38,11:14:38,7776,12,,,,3021.46,0
853070,11:15:07,11:15:07,1691,13,,,,3259.65,0
853070,11:15:37,11:15:37,1692,14,,,,3590.92,0
853070,11:16:10,11:16:10,1693,15,,,,3895.64,0
853070,11:16:24,11:16:24,1694,16,,,,4027.5,0
853070,11:16:52,11:16:52,1695,17,,,,4245.67,0
853070,11:17:11,11:17:11,1696,18,,,,4436.63,0
853070,11:17:28,11:17:28,1697,19,,,,4596.64,0
853070,11:17:45,11:17:45,1698,20,,,,4775.96,0
853070,11:18:00,11:18:00,1699,21,,,,4914.12,
853070,11:18:15,11:18:15,1700,22,,,,5058.5,0
853070,11:18:51,11:18:51,1701,23,,,,5395.36,0
853070,11:19:28,11:19:28,1702,24,,,,5691.48,0
853070,11:19:57,11:19:57,1703,25,,,,5950.31,0
853070,11:20:50,11:20:50,1704,26,,,,6366.98,0
853070,11:21:24,11:21:24,1705,27,,,,6628.92,0
853070,11:22:12,11:22:12,1706,28,,,,6991.45,0
853070,11:23:00,11:23:00,1707,29,,,,7353.07,
853070,11:24:30,11:24:30,1708,30,,,,7912.99,0
853070,11:25:06,11:25:06,1709,31,,,,8143.11,0
853070,11:26:00,11:26:00,1710,32,,,,8391.01,0
853070,11:27:07,11:27:07,1711,33,,,,8778.41,0
853070,11:27:38,11:27:38,1597,34,,,,8935.76,0
853070,11:29:00,11:29:00,1599,35,,,,9505.25,
853070,11:29:34,11:29:34,1600,36,,,,9696.84,0
853070,11:30:09,11:30:09,1712,37,,,,9883.87,0
853070,11:30:28,11:30:28,1713,38,,,,9984.99,0
853070,11:31:18,11:31:18,1714,39,,,,10286.29,0
853070,11:31:57,11:31:57,1715,40,,,,10507.27,0
853070,11:32:19,11:32:19,1716,41,,,,10643.39,0
853070,11:33:01,11:33:01,1717,42,,,,10912.2,0
853070,11:34:52,11:34:52,1718,43,,,,11505.83,0
853070,11:36:02,11:36:02,404,44,,,,11883.12,0
853070,11:36:58,11:36:58,405,45,,,,12116.91,0
853070,11:37:23,11:37:23,406,46,,,,12218.57,0
853070,11:38:35,11:38:35,407,47,,,,12576.34,0
853070,11:39:34,11:39:34,408,48,,,,12866.14,0
853070,11:40:23,11:40:23,409,49,,,,13105.95,0
853070,11:41:10,11:41:10,410,50,,,,13328.94,0
853070,11:42:00,11:42:00,9477,51,,1,,13580.44,
8846110,21:10:00,21:10:00,10021,1,,,1,0,
8846110,21:10:24,21:10:24,10510,2,,,,322.73,0
8846110,21:10:45,21:10:45,1764,3,,,,528.04,0
8846110,21:11:12,21:11:12,1765,4,,,,805.99,0
8846110,21:11:31,21:11:31,3863,5,,,,1003.85,0
8846110,21:11:45,21:11:45,1766,6,,,,1161.78,0
8846110,21:11:59,21:11:59,1767,7,,,,1349.66,0
8846110,21:12:24,21:12:24,1686,8,,,,1717.08,0
8846110,21:12:38,21:12:38,1687,9,,,,1963.04,0
8846110,21:13:02,21:13:02,1688,10,,,,2304.41,0
8846110,21:13:37,21:13:37,1689,11,,,,2770.1,0
8846110,21:14:04,21:14:04,7776,12,,,,3021.46,0
8846110,21:14:29,21:14:29,1691,13,,,,3259.65,0
8846110,21:14:55,21:14:55,1692,14,,,,3590.92,0
8846110,21:15:23,21:15:23,1693,15,,,,3895.64,0
8846110,21:15:36,21:15:36,1694,16,,,,4027.5,0
8846110,21:16:00,21:16:00,1695,17,,,,4245.67,0
8846110,21:16:17,21:16:17,1696,18,,,,4436.63,0
8846110,21:16:32,21:16:32,1697,19,,,,4596.64,0
8846110,21:16:47,21:16:47,1698,20,,,,4775.96,0
8846110,21:17:00,21:17:00,1699,21,,,,4914.12,
8846110,21:17:15,21:17:15,1700,22,,,,5058.5,0
8846110,21:17:51,21:17:51,1701,23,,,,5395.36,0
8846110,21:18:28,21:18:28,1702,24,,,,5691.48,0
8846110,21:18:57,21:18:57,1703,25,,,,5950.31,0
8846110,21:19:50,21:19:50,1704,26,,,,6366.98,0
8846110,21:20:24,21:20:24,1705,27,,,,6628.92,0
8846110,21:21:12,21:21:12,1706,28,,,,6991.45,0
8846110,21:22:00,21:22:00,1707,29,,,,7353.07,
8846110,21:23:15,21:23:15,1708,30,,,,7912.99,0
8846110,21:23:45,21:23:45,1709,31,,,,8143.11,0
8846110,21:24:30,21:24:30,1710,32,,,,8391.01,0
8846110,21:25:26,21:25:26,1711,33,,,,8778.41,0
8846110,21:25:52,21:25:52,1597,34,,,,8935.76,0
8846110,21:27:00,21:27:00,1599,35,,,,9505.25,
8846110,21:27:29,21:27:29,1600,36,,,,9696.84,0
8846110,21:27:58,21:27:58,1712,37,,,,9883.87,0
8846110,21:28:15,21:28:15,1713,38,,,,9984.99,0
8846110,21:28:56,21:28:56,1714,39,,,,10286.29,0
8846110,21:29:30,21:29:30,1715,40,,,,10507.27,0
8846110,21:29:49,21:29:49,1716,41,,,,10643.39,0
8846110,21:30:24,21:30:24,1717,42,,,,10912.2,0
8846110,21:31:58,21:31:58,1718,43,,,,11505.83,0
8846110,21:32:57,21:32:57,404,44,,,,11883.12,0
8846110,21:33:45,21:33:45,405,45,,,,12116.91,0
8846110,21:34:06,21:34:06,406,46,,,,12218.57,0
8846110,21:35:06,21:35:06,407,47,,,,12576.34,0
8846110,21:35:56,21:35:56,408,48,,,,12866.14,0
8846110,21:36:38,21:36:38,409,49,,,,13105.95,0
8846110,21:37:18,21:37:18,410,50,,,,13328.94,0
8846110,21:38:00,21:38:00,9477,51,,1,,13580.44,
9035090,09:09:00,09:09:00,10021,1,,,1,0,
9035090,09:09:27,09:09:27,10510,2,,,,322.73,0
9035090,09:09:52,09:09:52,1764,3,,,,528.04,0
9035090,09:10:23,09:10:23,1765,4,,,,805.99,0
9035090,09:10:44,09:10:44,3863,5,,,,1003.85,0
9035090,09:11:01,09:11:01,1766,6,,,,1161.78,0
9035090,09:11:16,09:11:16,1767,7,,,,1349.66,0
9035090,09:11:45,09:11:45,1686,8,,,,1717.08,0
9035090,09:12:01,09:12:01,1687,9,,,,1963.04,0
9035090,09:12:28,09:12:28,1688,10,,,,2304.41,0
9035090,09:13:08,09:13:08,1689,11,,,,2770.1,0
9035090,09:13:38,09:13:38,7776,12,,,,3021.46,0
9035090,09:14:07,09:14:07,1691,13,,,,3259.65,0
9035090,09:14:37,09:14:37,1692,14,,,,3590.92,0
9035090,09:15:10,09:15:10,1693,15,,,,3895.64,0
9035090,09:15:24,09:15:24,1694,16,,,,4027.5,0
9035090,09:15:52,09:15:52,1695,17,,,,4245.67,0
9035090,09:16:11,09:16:11,1696,18,,,,4436.63,0
9035090,09:16:28,09:16:28,1697,19,,,,4596.64,0
9035090,09:16:45,09:16:45,1698,20,,,,4775.96,0
9035090,09:17:00,09:17:00,1699,21,,,,4914.12,
9035090,09:17:19,09:17:19,1700,22,,,,5058.5,0
9035090,09:18:01,09:18:01,1701,23,,,,5395.36,0
9035090,09:18:46,09:18:46,1702,24,,,,5691.48,0
9035090,09:19:21,09:19:21,1703,25,,,,5950.31,0
9035090,09:20:24,09:20:24,1704,26,,,,6366.98,0
9035090,09:21:05,09:21:05,1705,27,,,,6628.92,0
9035090,09:22:02,09:22:02,1706,28,,,,6991.45,0
9035090,09:23:00,09:23:00,1707,29,,,,7353.07,
9035090,09:24:45,09:24:45,1708,30,,,,7912.99,0
9035090,09:25:27,09:25:27,1709,31,,,,8143.11,0
9035090,09:26:31,09:26:31,1710,32,,,,8391.01,0
9035090,09:27:49,09:27:49,1711,33,,,,8778.41,0
9035090,09:28:25,09:28:25,1597,34,,,,8935.76,0
9035090,09:30:00,09:30:00,1599,35,,,,9505.25,
9035090,09:30:21,09:30:21,1600,36,,,,9696.84,0
9035090,09:30:42,09:30:42,1712,37,,,,9883.87,0
9035090,09:30:54,09:30:54,1713,38,,,,9984.99,0
9035090,09:31:25,09:31:25,1714,39,,,,10286.29,0
9035090,09:31:49,09:31:49,1715,40,,,,10507.27,0
9035090,09:32:03,09:32:03,1716,41,,,,10643.39,0
9035090,09:32:28,09:32:28,1717,42,,,,10912.2,0
9035090,09:33:37,09:33:37,1718,43,,,,11505.83,0
9035090,09:34:19,09:34:19,404,44,,,,11883.12,0
9035090,09:34:54,09:34:54,405,45,,,,12116.91,0
9035090,09:35:09,09:35:09,406,46,,,,12218.57,0
9035090,09:35:53,09:35:53,407,47,,,,12576.34,0
9035090,09:36:30,09:36:30,408,48,,,,12866.14,0
9035090,09:37:00,09:37:00,409,49,,,,13105.95,0
9035090,09:37:29,09:37:29,410,50,,,,13328.94,0
9035090,09:38:00,09:38:00,9477,51,,1,,13580.44,
9063070,11:40:00,11:40:00,10021,1,,,1,0,
9063070,11:40:27,11:40:27,10510,2,,,,322.73,0
9063070,11:40:52,11:40:52,1764,3,,,,528.04,0
9063070,11:41:23,11:41:23,1765,4,,,,805.99,0
9063070,11:41:44,11:41:44,3863,5,,,,1003.85,0
9063070,11:42:01,11:42:01,1766,6,,,,1161.78,0
9063070,11:42:16,11:42:16,1767,7,,,,1349.66,0
9063070,11:42:45,11:42:45,1686,8,,,,1717.08,0
9063070,11:43:01,11:43:01,1687,9,,,,1963.04,0
9063070,11:43:28,11:43:28,1688,10,,,,2304.41,0
9063070,11:44:08,11:44:08,1689,11,,,,2770.1,0
9063070,11:44:38,11:44:38,7776,12,,,,3021.46,0
9063070,11:45:07,11:45:07,1691,13,,,,3259.65,0
9063070,11:45:37,11:45:37,1692,14,,,,3590.92,0
9063070,11:46:10,11:46:10,1693,15,,,,3895.64,0
9063070,11:46:24,11:46:24,1694,16,,,,4027.5,0
9063070,11:46:52,11:46:52,1695,17,,,,4245.67,0
9063070,11:47:11,11:47:11,1696,18,,,,4436.63,0
9063070,11:47:28,11:47:28,1697,19,,,,4596.64,0
9063070,11:47:45,11:47:45,1698,20,,,,4775.96,0
9063070,11:48:00,11:48:00,1699,21,,,,4914.12,
9063070,11:48:15,11:48:15,1700,22,,,,5058.5,0
9063070,11:48:51,11:48:51,1701,23,,,,5395.36,0
9063070,11:49:28,11:49:28,1702,24,,,,5691.48,0
9063070,11:49:57,11:49:57,1703,25,,,,5950.31,0
9063070,11:50:50,11:50:50,1704,26,,,,6366.98,0
9063070,11:51:24,11:51:24,1705,27,,,,6628.92,0
9063070,11:52:12,11:52:12,1706,28,,,,6991.45,0
9063070,11:53:00,11:53:00,1707,29,,,,7353.07,
9063070,11:54:30,11:54:30,1708,30,,,,7912.99,0
9063070,11:55:06,11:55:06,1709,31,,,,8143.11,0
9063070,11:56:00,11:56:00,1710,32,,,,8391.01,0
9063070,11:57:07,11:57:07,1711,33,,,,8778.41,0
9063070,11:57:38,11:57:38,1597,34,,,,8935.76,0
9063070,11:59:00,11:59:00,1599,35,,,,9505.25,
9063070,11:59:34,11:59:34,1600,36,,,,9696.84,0
9063070,12:00:09,12:00:09,1712,37,,,,9883.87,0
9063070,12:00:28,12:00:28,1713,38,,,,9984.99,0
9063070,12:01:18,12:01:18,1714,39,,,,10286.29,0
9063070,12:01:57,12:01:57,1715,40,,,,10507.27,0
9063070,12:02:19,12:02:19,1716,41,,,,10643.39,0
9063070,12:03:01,12:03:01,1717,42,,,,10912.2,0
9063070,12:04:52,12:04:52,1718,43,,,,11505.83,0
9063070,12:06:02,12:06:02,404,44,,,,11883.12,0
9063070,12:06:58,12:06:58,405,45,,,,12116.91,0
9063070,12:07:23,12:07:23,406,46,,,,12218.57,0
9063070,12:08:35,12:08:35,407,47,,,,12576.34,0
9063070,12:09:34,12:09:34,408,48,,,,12866.14,0
9063070,12:10:23,12:10:23,409,49,,,,13105.95,0
9063070,12:11:10,12:11:10,410,50,,,,13328.94,0
9063070,12:12:00,12:12:00,9477,51,,1,,13580.44,
9163090,16:41:00,16:41:00,10021,1,,,1,0,
9163090,16:41:38,16:41:38,10510,2,,,,322.73,0
9163090,16:42:11,16:42:11,1764,3,,,,528.04,0
9163090,16:42:54,16:42:54,1765,4,,,,805.99,0
9163090,16:43:23,16:43:23,3863,5,,,,1003.85,0
9163090,16:43:46,16:43:46,1766,6,,,,1161.78,0
9163090,16:44:07,16:44:07,1767,7,,,,1349.66,0
9163090,16:44:47,16:44:47,1686,8,,,,1717.08,0
9163090,16:45:09,16:45:09,1687,9,,,,1963.04,0
9163090,16:45:47,16:45:47,1688,10,,,,2304.41,0
9163090,16:46:42,16:46:42,1689,11,,,,2770.1,0
9163090,16:47:23,16:47:23,7776,12,,,,3021.46,0
9163090,16:48:03,16:48:03,1691,13,,,,3259.65,0
9163090,16:48:44,16:48:44,1692,14,,,,3590.92,0
9163090,16:49:28,16:49:28,1693,15,,,,3895.64,0
9163090,16:49:48,16:49:48,1694,16,,,,4027.5,0
9163090,16:50:26,16:50:26,1695,17,,,,4245.67,0
9163090,16:50:52,16:50:52,1696,18,,,,4436.63,0
9163090,16:51:17,16:51:17,1697,19,,,,4596.64,0
9163090,16:51:40,16:51:40,1698,20,,,,4775.96,0
9163090,16:52:00,16:52:00,1699,21,,,,4914.12,
9163090,16:52:19,16:52:19,1700,22,,,,5058.5,0
9163090,16:53:01,16:53:01,1701,23,,,,5395.36,0
9163090,16:53:46,16:53:46,1702,24,,,,5691.48,0
9163090,16:54:21,16:54:21,1703,25,,,,5950.31,0
9163090,16:55:24,16:55:24,1704,26,,,,6366.98,0
9163090,16:56:05,16:56:05,1705,27,,,,6628.92,0
9163090,16:57:02,16:57:02,1706,28,,,,6991.45,0
9163090,16:58:00,16:58:00,1707,29,,,,7353.07,
9163090,17:00:00,17:00:00,1708,30,,,,7912.99,0
9163090,17:00:48,17:00:48,1709,31,,,,8143.11,0
9163090,17:02:01,17:02:01,1710,32,,,,8391.01,0
9163090,17:03:30,17:03:30,1711,33,,,,8778.41,0
9163090,17:04:11,17:04:11,1597,34,,,,8935.76,0
9163090,17:06:00,17:06:00,1599,35,,,,9505.25,
9163090,17:06:26,17:06:26,1600,36,,,,9696.84,0
9163090,17:06:53,17:06:53,1712,37,,,,9883.87,0
9163090,17:07:08,17:07:08,1713,38,,,,9984.99,0
9163090,17:07:46,17:07:46,1714,39,,,,10286.29,0
9163090,17:08:16,17:08:16,1715,40,,,,10507.27,0
9163090,17:08:33,17:08:33,1716,41,,,,10643.39,0
9163090,17:09:06,17:09:06,1717,42,,,,10912.2,0
9163090,17:10:31,17:10:31,1718,43,,,,11505.83,0
9163090,17:11:24,17:11:24,404,44,,,,11883.12,0
9163090,17:12:08,17:12:08,405,45,,,,12116.91,0
9163090,17:12:27,17:12:27,406,46,,,,12218.57,0
9163090,17:13:22,17:13:22,407,47,,,,12576.34,0
9163090,17:14:07,17:14:07,408,48,,,,12866.14,0
9163090,17:14:45,17:14:45,409,49,,,,13105.95,0
9163090,17:15:22,17:15:22,410,50,,,,13328.94,0
9163090,17:16:00,17:16:00,9477,51,,1,,13580.44,
9719010,19:15:00,19:15:00,10021,1,,,1,0,
9719010,19:15:27,19:15:27,10510,2,,,,322.73,0
9719010,19:15:52,19:15:52,1764,3,,,,528.04,0
9719010,19:16:23,19:16:23,1765,4,,,,805.99,0
9719010,19:16:44,19:16:44,3863,5,,,,1003.85,0
9719010,19:17:01,19:17:01,1766,6,,,,1161.78,0
9719010,19:17:16,19:17:16,1767,7,,,,1349.66,0
9719010,19:17:45,19:17:45,1686,8,,,,1717.08,0
9719010,19:18:01,19:18:01,1687,9,,,,1963.04,0
9719010,19:18:28,19:18:28,1688,10,,,,2304.41,0
9719010,19:19:08,19:19:08,1689,11,,,,2770.1,0
9719010,19:19:38,19:19:38,7776,12,,,,3021.46,0
9719010,19:20:07,19:20:07,1691,13,,,,3259.65,0
9719010,19:20:37,19:20:37,1692,14,,,,3590.92,0
9719010,19:21:10,19:21:10,1693,15,,,,3895.64,0
9719010,19:21:24,19:21:24,1694,16,,,,4027.5,0
9719010,19:21:52,19:21:52,1695,17,,,,4245.67,0
9719010,19:22:11,19:22:11,1696,18,,,,4436.63,0
9719010,19:22:28,19:22:28,1697,19,,,,4596.64,0
9719010,19:22:45,19:22:45,1698,20,,,,4775.96,0
9719010,19:23:00,19:23:00,1699,21,,,,4914.12,
9719010,19:23:15,19:23:15,1700,22,,,,5058.5,0
9719010,19:23:51,19:23:51,1701,23,,,,5395.36,0
9719010,19:24:28,19:24:28,1702,24,,,,5691.48,0
9719010,19:24:57,19:24:57,1703,25,,,,5950.31,0
9719010,19:25:50,19:25:50,1704,26,,,,6366.98,0
9719010,19:26:24,19:26:24,1705,27,,,,6628.92,0
9719010,19:27:12,19:27:12,1706,28,,,,6991.45,0
9719010,19:28:00,19:28:00,1707,29,,,,7353.07,
9719010,19:29:15,19:29:15,1708,30,,,,7912.99,0
9719010,19:29:45,19:29:45,1709,31,,,,8143.11,0
9719010,19:30:30,19:30:30,1710,32,,,,8391.01,0
9719010,19:31:26,19:31:26,1711,33,,,,8778.41,0
9719010,19:31:52,19:31:52,1597,34,,,,8935.76,0
9719010,19:33:00,19:33:00,1599,35,,,,9505.25,
9719010,19:33:31,19:33:31,1600,36,,,,9696.84,0
9719010,19:34:03,19:34:03,1712,37,,,,9883.87,0
9719010,19:34:22,19:34:22,1713,38,,,,9984.99,0
9719010,19:35:07,19:35:07,1714,39,,,,10286.29,0
9719010,19:35:44,19:35:44,1715,40,,,,10507.27,0
9719010,19:36:04,19:36:04,1716,41,,,,10643.39,0
9719010,19:36:43,19:36:43,1717,42,,,,10912.2,0
9719010,19:38:25,19:38:25,1718,43,,,,11505.83,0
9719010,19:39:29,19:39:29,404,44,,,,11883.12,0
9719010,19:40:22,19:40:22,405,45,,,,12116.91,0
9719010,19:40:44,19:40:44,406,46,,,,12218.57,0
9719010,19:41:50,19:41:50,407,47,,,,12576.34,0
9719010,19:42:45,19:42:45,408,48,,,,12866.14,0
9719010,19:43:31,19:43:31,409,49,,,,13105.95,0
9719010,19:44:14,19:44:14,410,50,,,,13328.94,0
9719010,19:45:00,19:45:00,9477,51,,1,,13580.44,
9719080,19:15:00,19:15:00,10021,1,,,1,0,
9719080,19:15:27,19:15:27,10510,2,,,,322.73,0
9719080,19:15:52,19:15:52,1764,3,,,,528.04,0
9719080,19:16:23,19:16:23,1765,4,,,,805.99,0
9719080,19:16:44,19:16:44,3863,5,,,,1003.85,0
9719080,19:17:01,19:17:01,1766,6,,,,1161.78,0
9719080,19:17:16,19:17:16,1767,7,,,,1349.66,0
9719080,19:17:45,19:17:45,1686,8,,,,1717.08,0
9719080,19:18:01,19:18:01,1687,9,,,,1963.04,0
9719080,19:18:28,19:18:28,1688,10,,,,2304.41,0
9719080,19:19:08,19:19:08,1689,11,,,,2770.1,0
9719080,19:19:38,19:19:38,7776,12,,,,3021.46,0
9719080,19:20:07,19:20:07,1691,13,,,,3259.65,0
9719080,19:20:37,19:20:37,1692,14,,,,3590.92,0
9719080,19:21:10,19:21:10,1693,15,,,,3895.64,0
9719080,19:21:24,19:21:24,1694,16,,,,4027.5,0
9719080,19:21:52,19:21:52,1695,17,,,,4245.67,0
9719080,19:22:11,19:22:11,1696,18,,,,4436.63,0
9719080,19:22:28,19:22:28,1697,19,,,,4596.64,0
9719080,19:22:45,19:22:45,1698,20,,,,4775.96,0
9719080,19:23:00,19:23:00,1699,21,,,,4914.12,
9719080,19:23:15,19:23:15,1700,22,,,,5058.5,0
9719080,19:23:51,19:23:51,1701,23,,,,5395.36,0
9719080,19:24:28,19:24:28,1702,24,,,,5691.48,0
9719080,19:24:57,19:24:57,1703,25,,,,5950.31,0
9719080,19:25:50,19:25:50,1704,26,,,,6366.98,0
9719080,19:26:24,19:26:24,1705,27,,,,6628.92,0
9719080,19:27:12,19:27:12,1706,28,,,,6991.45,0
9719080,19:28:00,19:28:00,1707,29,,,,7353.07,
9719080,19:29:15,19:29:15,1708,30,,,,7912.99,0
9719080,19:29:45,19:29:45,1709,31,,,,8143.11,0
9719080,19:30:30,19:30:30,1710,32,,,,8391.01,0
9719080,19:31:26,19:31:26,1711,33,,,,8778.41,0
9719080,19:31:52,19:31:52,1597,34,,,,8935.76,0
9719080,19:33:00,19:33:00,1599,35,,,,9505.25,
9719080,19:33:31,19:33:31,1600,36,,,,9696.84,0
9719080,19:34:03,19:34:03,1712,37,,,,9883.87,0
9719080,19:34:22,19:34:22,1713,38,,,,9984.99,0
9719080,19:35:07,19:35:07,1714,39,,,,10286.29,0
9719080,19:35:44,19:35:44,1715,40,,,,10507.27,0
9719080,19:36:04,19:36:04,1716,41,,,,10643.39,0
9719080,19:36:43,19:36:43,1717,42,,,,10912.2,0
9719080,19:38:25,19:38:25,1718,43,,,,11505.83,0
9719080,19:39:29,19:39:29,404,44,,,,11883.12,0
9719080,19:40:22,19:40:22,405,45,,,,12116.91,0
9719080,19:40:44,19:40:44,406,46,,,,12218.57,0
9719080,19:41:50,19:41:50,407,47,,,,12576.34,0
9719080,19:42:45,19:42:45,408,48,,,,12866.14,0
9719080,19:43:31,19:43:31,409,49,,,,13105.95,0
9719080,19:44:14,19:44:14,410,50,,,,13328.94,0
9719080,19:45:00,19:45:00,9477,51,,1,,13580.44,
9719100,19:15:00,19:15:00,10021,1,,,1,0,
9719100,19:15:27,19:15:27,10510,2,,,,322.73,0
9719100,19:15:52,19:15:52,1764,3,,,,528.04,0
9719100,19:16:23,19:16:23,1765,4,,,,805.99,0
9719100,19:16:44,19:16:44,3863,5,,,,1003.85,0
9719100,19:17:01,19:17:01,1766,6,,,,1161.78,0
9719100,19:17:16,19:17:16,1767,7,,,,1349.66,0
9719100,19:17:45,19:17:45,1686,8,,,,1717.08,0
9719100,19:18:01,19:18:01,1687,9,,,,1963.04,0
9719100,19:18:28,19:18:28,1688,10,,,,2304.41,0
9719100,19:19:08,19:19:08,1689,11,,,,2770.1,0
9719100,19:19:38,19:19:38,7776,12,,,,3021.46,0
9719100,19:20:07,19:20:07,1691,13,,,,3259.65,0
9719100,19:20:37,19:20:37,1692,14,,,,3590.92,0
9719100,19:21:10,19:21:10,1693,15,,,,3895.64,0
9719100,19:21:24,19:21:24,1694,16,,,,4027.5,0
9719100,19:21:52,19:21:52,1695,17,,,,4245.67,0
9719100,19:22:11,19:22:11,1696,18,,,,4436.63,0
9719100,19:22:28,19:22:28,1697,19,,,,4596.64,0
9719100,19:22:45,19:22:45,1698,20,,,,4775.96,0
9719100,19:23:00,19:23:00,1699,21,,,,4914.12,
9719100,19:23:15,19:23:15,1700,22,,,,5058.5,0
9719100,19:23:51,19:23:51,1701,23,,,,5395.36,0
9719100,19:24:28,19:24:28,1702,24,,,,5691.48,0
9719100,19:24:57,19:24:57,1703,25,,,,5950.31,0
9719100,19:25:50,19:25:50,1704,26,,,,6366.98,0
9719100,19:26:24,19:26:24,1705,27,,,,6628.92,0
9719100,19:27:12,19:27:12,1706,28,,,,6991.45,0
9719100,19:28:00,19:28:00,1707,29,,,,7353.07,
9719100,19:29:15,19:29:15,1708,30,,,,7912.99,0
9719100,19:29:45,19:29:45,1709,31,,,,8143.11,0
9719100,19:30:30,19:30:30,1710,32,,,,8391.01,0
9719100,19:31:26,19:31:26,1711,33,,,,8778.41,0
9719100,19:31:52,19:31:52,1597,34,,,,8935.76,0
9719100,19:33:00,19:33:00,1599,35,,,,9505.25,
9719100,19:33:31,19:33:31,1600,36,,,,9696.84,0
9719100,19:34:03,19:34:03,1712,37,,,,9883.87,0
9719100,19:34:22,19:34:22,1713,38,,,,9984.99,0
9719100,19:35:07,19:35:07,1714,39,,,,10286.29,0
9719100,19:35:44,19:35:44,1715,40,,,,10507.27,0
9719100,19:36:04,19:36:04,1716,41,,,,10643.39,0
9719100,19:36:43,19:36:43,1717,42,,,,10912.2,0
9719100,19:38:25,19:38:25,1718,43,,,,11505.83,0
9719100,19:39:29,19:39:29,404,44,,,,11883.12,0
9719100,19:40:22,19:40:22,405,45,,,,12116.91,0
9719100,19:40:44,19:40:44,406,46,,,,12218.57,0
9719100,19:41:50,19:41:50,407,47,,,,12576.34,0
9719100,19:42:45,19:42:45,408,48,,,,12866.14,0
9719100,19:43:31,19:43:31,409,49,,,,13105.95,0
9719100,19:44:14,19:44:14,410,50,,,,13328.94,0
9719100,19:45:00,19:45:00,9477,51,,1,,13580.44,
10570010,15:44:00,15:44:00,2880,1,,,1,0,
10570010,15:45:25,15:45:25,998,2,,,,513.97,0
10570010,15:47:17,15:47:17,999,3,,,,1002.02,0
10570010,15:48:12,15:48:12,1000,4,,,,1266.45,0
10570010,15:49:07,15:49:07,1001,5,,,,1563.29,0
10570010,15:50:20,15:50:20,1002,6,,,,1917.41,0
10570010,15:50:42,15:50:42,1003,7,,,,2009.21,0
10570010,15:52:05,15:52:05,1004,8,,,,2438.01,0
10570010,15:53:00,15:53:00,1005,9,,,,2725.9,
10570010,15:53:26,15:53:26,1006,10,,,,3057.72,0
10570010,15:54:15,15:54:15,10305,11,,,,3661.1,0
10570010,15:54:55,15:54:55,9562,12,,,,4112.04,0
10570010,15:55:58,15:55:58,9802,13,,,,4839.28,0
10570010,15:56:23,15:56:23,9810,14,,,,5147.19,0
10570010,15:57:57,15:57:57,9131,15,,,,5556.39,0
10570010,15:58:13,15:58:13,10399,16,,,,5762.74,0
10570010,15:58:42,15:58:42,9812,17,,,,6073,0
10570010,15:59:23,15:59:23,10350,18,,,,6554.5,0
10570010,16:01:00,16:01:00,10293,19,,1,,7089.86,
10570080,15:44:00,15:44:00,2880,1,,,1,0,
10570080,15:45:25,15:45:25,998,2,,,,513.97,0
10570080,15:47:17,15:47:17,999,3,,,,1002.02,0
10570080,15:48:12,15:48:12,1000,4,,,,1266.45,0
10570080,15:49:07,15:49:07,1001,5,,,,1563.29,0
10570080,15:50:20,15:50:20,1002,6,,,,1917.41,0
10570080,15:50:42,15:50:42,1003,7,,,,2009.21,0
10570080,15:52:05,15:52:05,1004,8,,,,2438.01,0
10570080,15:53:00,15:53:00,1005,9,,,,2725.9,
10570080,15:53:26,15:53:26,1006,10,,,,3057.72,0
10570080,15:54:15,15:54:15,10305,11,,,,3661.1,0
10570080,15:54:55,15:54:55,9562,12,,,,4112.04,0
10570080,15:55:58,15:55:58,9802,13,,,,4839.28,0
10570080,15:56:23,15:56:23,9810,14,,,,5147.19,0
10570080,15:57:57,15:57:57,9131,15,,,,5556.39,0
10570080,15:58:13,15:58:13,10399,16,,,,5762.74,0
10570080,15:58:42,15:58:42,9812,17,,,,6073,0
10570080,15:59:23,15:59:23,10350,18,,,,6554.5,0
10570080,16:01:00,16:01:00,10293,19,,1,,7089.86,
10570100,15:44:00,15:44:00,2880,1,,,1,0,
10570100,15:45:25,15:45:25,998,2,,,,513.97,0
10570100,15:47:17,15:47:17,999,3,,,,1002.02,0
10570100,15:48:12,15:48:12,1000,4,,,,1266.45,0
10570100,15:49:07,15:49:07,1001,5,,,,1563.29,0
10570100,15:50:20,15:50:20,1002,6,,,,1917.41,0
10570100,15:50:42,15:50:42,1003,7,,,,2009.21,0
10570100,15:52:05,15:52:05,1004,8,,,,2438.01,0
10570100,15:53:00,15:53:00,1005,9,,,,2725.9,
10570100,15:53:26,15:53:26,1006,10,,,,3057.72,0
10570100,15:54:15,15:54:15,10305,11,,,,3661.1,0
10570100,15:54:55,15:54:55,9562,12,,,,4112.04,0
10570100,15:55:58,15:55:58,9802,13,,,,4839.28,0
10570100,15:56:23,15:56:23,9810,14,,,,5147.19,0
10570100,15:57:57,15:57:57,9131,15,,,,5556.39,0
10570100,15:58:13,15:58:13,10399,16,,,,5762.74,0
10570100,15:58:42,15:58:42,9812,17,,,,6073,0
10570100,15:59:23,15:59:23,10350,18,,,,6554.5,0
10570100,16:01:00,16:01:00,10293,19,,1,,7089.86,
10749070,12:17:00,12:17:00,2880,1,,,1,0,
10749070,12:18:25,12:18:25,998,2,,,,513.97,0
10749070,12:20:17,12:20:17,999,3,,,,1002.02,0
10749070,12:21:12,12:21:12,1000,4,,,,1266.45,0
10749070,12:22:07,12:22:07,1001,5,,,,1563.29,0
10749070,12:23:20,12:23:20,1002,6,,,,1917.41,0
10749070,12:23:42,12:23:42,1003,7,,,,2009.21,0
10749070,12:25:05,12:25:05,1004,8,,,,2438.01,0
10749070,12:26:00,12:26:00,1005,9,,,,2725.9,
10749070,12:26:26,12:26:26,1006,10,,,,3057.72,0
10749070,12:27:15,12:27:15,10305,11,,,,3661.1,0
10749070,12:27:55,12:27:55,9562,12,,,,4112.04,0
10749070,12:28:58,12:28:58,9802,13,,,,4839.28,0
10749070,12:29:23,12:29:23,9810,14,,,,5147.19,0
10749070,12:30:57,12:30:57,9131,15,,,,5556.39,0
10749070,12:31:13,12:31:13,10399,16,,,,5762.74,0
10749070,12:31:42,12:31:42,9812,17,,,,6073,0
10749070,12:32:23,12:32:23,10350,18,,,,6554.5,0
10749070,12:34:00,12:34:00,10293,19,,1,,7089.86,
10892020,08:38:00,08:38:00,2880,1,,,1,0,
10892020,08:39:06,08:39:06,998,2,,,,513.97,0
10892020,08:40:33,08:40:33,999,3,,,,1002.02,0
10892020,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892020,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892020,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892020,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892020,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892020,08:45:00,08:45:00,1005,9,,,,2725.9,
10892020,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892020,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892020,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892020,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892020,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892020,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892020,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892020,08:51:25,08:51:25,9812,17,,,,6073,0
10892020,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892020,08:54:00,08:54:00,10293,19,,1,,7089.86,
10892030,08:38:00,08:38:00,2880,1,,,1,0,
10892030,08:39:06,08:39:06,998,2,,,,513.97,0
10892030,08:40:33,08:40:33,999,3,,,,1002.02,0
10892030,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892030,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892030,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892030,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892030,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892030,08:45:00,08:45:00,1005,9,,,,2725.9,
10892030,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892030,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892030,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892030,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892030,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892030,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892030,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892030,08:51:25,08:51:25,9812,17,,,,6073,0
10892030,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892030,08:54:00,08:54:00,10293,19,,1,,7089.86,
10892040,08:38:00,08:38:00,2880,1,,,1,0,
10892040,08:39:06,08:39:06,998,2,,,,513.97,0
10892040,08:40:33,08:40:33,999,3,,,,1002.02,0
10892040,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892040,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892040,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892040,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892040,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892040,08:45:00,08:45:00,1005,9,,,,2725.9,
10892040,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892040,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892040,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892040,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892040,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892040,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892040,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892040,08:51:25,08:51:25,9812,17,,,,6073,0
10892040,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892040,08:54:00,08:54:00,10293,19,,1,,7089.86,
10892050,08:38:00,08:38:00,2880,1,,,1,0,
10892050,08:39:06,08:39:06,998,2,,,,513.97,0
10892050,08:40:33,08:40:33,999,3,,,,1002.02,0
10892050,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892050,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892050,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892050,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892050,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892050,08:45:00,08:45:00,1005,9,,,,2725.9,
10892050,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892050,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892050,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892050,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892050,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892050,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892050,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892050,08:51:25,08:51:25,9812,17,,,,6073,0
10892050,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892050,08:54:00,08:54:00,10293,19,,1,,7089.86,
10892060,08:38:00,08:38:00,2880,1,,,1,0,
10892060,08:39:06,08:39:06,998,2,,,,513.97,0
10892060,08:40:33,08:40:33,999,3,,,,1002.02,0
10892060,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892060,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892060,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892060,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892060,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892060,08:45:00,08:45:00,1005,9,,,,2725.9,
10892060,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892060,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892060,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892060,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892060,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892060,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892060,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892060,08:51:25,08:51:25,9812,17,,,,6073,0
10892060,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892060,08:54:00,08:54:00,10293,19,,1,,7089.86,
10892120,08:38:00,08:38:00,2880,1,,,1,0,
10892120,08:39:06,08:39:06,998,2,,,,513.97,0
10892120,08:40:33,08:40:33,999,3,,,,1002.02,0
10892120,08:41:16,08:41:16,1000,4,,,,1266.45,0
10892120,08:41:59,08:41:59,1001,5,,,,1563.29,0
10892120,08:42:55,08:42:55,1002,6,,,,1917.41,0
10892120,08:43:13,08:43:13,1003,7,,,,2009.21,0
10892120,08:44:17,08:44:17,1004,8,,,,2438.01,0
10892120,08:45:00,08:45:00,1005,9,,,,2725.9,
10892120,08:45:29,08:45:29,1006,10,,,,3057.72,0
10892120,08:46:25,08:46:25,10305,11,,,,3661.1,0
10892120,08:47:10,08:47:10,9562,12,,,,4112.04,0
10892120,08:48:20,08:48:20,9802,13,,,,4839.28,0
10892120,08:48:49,08:48:49,9810,14,,,,5147.19,0
10892120,08:50:34,08:50:34,9131,15,,,,5556.39,0
10892120,08:50:52,08:50:52,10399,16,,,,5762.74,0
10892120,08:51:25,08:51:25,9812,17,,,,6073,0
10892120,08:52:11,08:52:11,10350,18,,,,6554.5,0
10892120,08:54:00,08:54:00,10293,19,,1,,7089.86,
10903110,09:17:00,09:17:00,2880,1,,,1,0,
10903110,09:18:15,09:18:15,998,2,,,,513.97,0
10903110,09:19:55,09:19:55,999,3,,,,1002.02,0
10903110,09:20:44,09:20:44,1000,4,,,,1266.45,0
10903110,09:21:33,09:21:33,1001,5,,,,1563.29,0
10903110,09:22:37,09:22:37,1002,6,,,,1917.41,0
10903110,09:22:57,09:22:57,1003,7,,,,2009.21,0
10903110,09:24:11,09:24:11,1004,8,,,,2438.01,0
10903110,09:25:00,09:25:00,1005,9,,,,2725.9,
10903110,09:25:26,09:25:26,1006,10,,,,3057.72,0
10903110,09:26:15,09:26:15,10305,11,,,,3661.1,0
10903110,09:26:55,09:26:55,9562,12,,,,4112.04,0
10903110,09:27:58,09:27:58,9802,13,,,,4839.28,0
10903110,09:28:23,09:28:23,9810,14,,,,5147.19,0
10903110,09:29:57,09:29:57,9131,15,,,,5556.39,0
10903110,09:30:13,09:30:13,10399,16,,,,5762.74,0
10903110,09:30:42,09:30:42,9812,17,,,,6073,0
10903110,09:31:23,09:31:23,10350,18,,,,6554.5,0
10903110,09:33:00,09:33:00,10293,19,,1,,7089.86,
10971010,14:14:00,14:14:00,2880,1,,,1,0,
10971010,14:15:25,14:15:25,998,2,,,,513.97,0
10971010,14:17:17,14:17:17,999,3,,,,1002.02,0
10971010,14:18:12,14:18:12,1000,4,,,,1266.45,0
10971010,14:19:07,14:19:07,1001,5,,,,1563.29,0
10971010,14:20:20,14:20:20,1002,6,,,,1917.41,0
10971010,14:20:42,14:20:42,1003,7,,,,2009.21,0
10971010,14:22:05,14:22:05,1004,8,,,,2438.01,0
10971010,14:23:00,14:23:00,1005,9,,,,2725.9,
10971010,14:23:26,14:23:26,1006,10,,,,3057.72,0
10971010,14:24:15,14:24:15,10305,11,,,,3661.1,0
10971010,14:24:55,14:24:55,9562,12,,,,4112.04,0
10971010,14:25:58,14:25:58,9802,13,,,,4839.28,0
10971010,14:26:23,14:26:23,9810,14,,,,5147.19,0
10971010,14:27:57,14:27:57,9131,15,,,,5556.39,0
10971010,14:28:13,14:28:13,10399,16,,,,5762.74,0
10971010,14:28:42,14:28:42,9812,17,,,,6073,0
10971010,14:29:23,14:29:23,10350,18,,,,6554.5,0
10971010,14:31:00,14:31:00,10293,19,,1,,7089.86,
10971080,14:14:00,14:14:00,2880,1,,,1,0,
10971080,14:15:25,14:15:25,998,2,,,,513.97,0
10971080,14:17:17,14:17:17,999,3,,,,1002.02,0
10971080,14:18:12,14:18:12,1000,4,,,,1266.45,0
10971080,14:19:07,14:19:07,1001,5,,,,1563.29,0
10971080,14:20:20,14:20:20,1002,6,,,,1917.41,0
10971080,14:20:42,14:20:42,1003,7,,,,2009.21,0
10971080,14:22:05,14:22:05,1004,8,,,,2438.01,0
10971080,14:23:00,14:23:00,1005,9,,,,2725.9,
10971080,14:23:26,14:23:26,1006,10,,,,3057.72,0
10971080,14:24:15,14:24:15,10305,11,,,,3661.1,0
10971080,14:24:55,14:24:55,9562,12,,,,4112.04,0
10971080,14:25:58,14:25:58,9802,13,,,,4839.28,0
10971080,14:26:23,14:26:23,9810,14,,,,5147.19,0
10971080,14:27:57,14:27:57,9131,15,,,,5556.39,0
10971080,14:28:13,14:28:13,10399,16,,,,5762.74,0
10971080,14:28:42,14:28:42,9812,17,,,,6073,0
10971080,14:29:23,14:29:23,10350,18,,,,6554.5,0
10971080,14:31:00,14:31:00,10293,19,,1,,7089.86,
10971100,14:14:00,14:14:00,2880,1,,,1,0,
10971100,14:15:25,14:15:25,998,2,,,,513.97,0
10971100,14:17:17,14:17:17,999,3,,,,1002.02,0
10971100,14:18:12,14:18:12,1000,4,,,,1266.45,0
10971100,14:19:07,14:19:07,1001,5,,,,1563.29,0
10971100,14:20:20,14:20:20,1002,6,,,,1917.41,0
10971100,14:20:42,14:20:42,1003,7,,,,2009.21,0
10971100,14:22:05,14:22:05,1004,8,,,,2438.01,0
10971100,14:23:00,14:23:00,1005,9,,,,2725.9,
10971100,14:23:26,14:23:26,1006,10,,,,3057.72,0
10971100,14:24:15,14:24:15,10305,11,,,,3661.1,0
10971100,14:24:55,14:24:55,9562,12,,,,4112.04,0
10971100,14:25:58,14:25:58,9802,13,,,,4839.28,0
10971100,14:26:23,14:26:23,9810,14,,,,5147.19,0
10971100,14:27:57,14:27:57,9131,15,,,,5556.39,0
10971100,14:28:13,14:28:13,10399,16,,,,5762.74,0
10971100,14:28:42,14:28:42,9812,17,,,,6073,0
10971100,14:29:23,14:29:23,10350,18,,,,6554.5,0
10971100,14:31:00,14:31:00,10293,19,,1,,7089.86,
11226090,07:08:00,07:08:00,2880,1,,,1,0,
11226090,07:09:06,07:09:06,998,2,,,,513.97,0
11226090,07:10:33,07:10:33,999,3,,,,1002.02,0
11226090,07:11:16,07:11:16,1000,4,,,,1266.45,0
11226090,07:11:59,07:11:59,1001,5,,,,1563.29,0
11226090,07:12:55,07:12:55,1002,6,,,,1917.41,0
11226090,07:13:13,07:13:13,1003,7,,,,2009.21,0
11226090,07:14:17,07:14:17,1004,8,,,,2438.01,0
11226090,07:15:00,07:15:00,1005,9,,,,2725.9,
11226090,07:15:29,07:15:29,1006,10,,,,3057.72,0
11226090,07:16:25,07:16:25,10305,11,,,,3661.1,0
11226090,07:17:10,07:17:10,9562,12,,,,4112.04,0
11226090,07:18:20,07:18:20,9802,13,,,,4839.28,0
11226090,07:18:49,07:18:49,9810,14,,,,5147.19,0
11226090,07:20:34,07:20:34,9131,15,,,,5556.39,0
11226090,07:20:52,07:20:52,10399,16,,,,5762.74,0
11226090,07:21:25,07:21:25,9812,17,,,,6073,0
11226090,07:22:11,07:22:11,10350,18,,,,6554.5,0
11226090,07:24:00,07:24:00,10293,19,,1,,7089.86,
11776010,13:44:00,13:44:00,2880,1,,,1,0,
11776010,13:45:25,13:45:25,998,2,,,,513.97,0
11776010,13:47:17,13:47:17,999,3,,,,1002.02,0
11776010,13:48:12,13:48:12,1000,4,,,,1266.45,0
11776010,13:49:07,13:49:07,1001,5,,,,1563.29,0
11776010,13:50:20,13:50:20,1002,6,,,,1917.41,0
11776010,13:50:42,13:50:42,1003,7,,,,2009.21,0
11776010,13:52:05,13:52:05,1004,8,,,,2438.01,0
11776010,13:53:00,13:53:00,1005,9,,,,2725.9,
11776010,13:53:26,13:53:26,1006,10,,,,3057.72,0
11776010,13:54:15,13:54:15,10305,11,,,,3661.1,0
11776010,13:54:55,13:54:55,9562,12,,,,4112.04,0
11776010,13:55:58,13:55:58,9802,13,,,,4839.28,0
11776010,13:56:23,13:56:23,9810,14,,,,5147.19,0
11776010,13:57:57,13:57:57,9131,15,,,,5556.39,0
11776010,13:58:13,13:58:13,10399,16,,,,5762.74,0
11776010,13:58:42,13:58:42,9812,17,,,,6073,0
11776010,13:59:23,13:59:23,10350,18,,,,6554.5,0
11776010,14:01:00,14:01:00,10293,19,,1,,7089.86,
11776080,13:44:00,13:44:00,2880,1,,,1,0,
11776080,13:45:25,13:45:25,998,2,,,,513.97,0
11776080,13:47:17,13:47:17,999,3,,,,1002.02,0
11776080,13:48:12,13:48:12,1000,4,,,,1266.45,0
11776080,13:49:07,13:49:07,1001,5,,,,1563.29,0
11776080,13:50:20,13:50:20,1002,6,,,,1917.41,0
11776080,13:50:42,13:50:42,1003,7,,,,2009.21,0
11776080,13:52:05,13:52:05,1004,8,,,,2438.01,0
11776080,13:53:00,13:53:00,1005,9,,,,2725.9,
11776080,13:53:26,13:53:26,1006,10,,,,3057.72,0
11776080,13:54:15,13:54:15,10305,11,,,,3661.1,0
11776080,13:54:55,13:54:55,9562,12,,,,4112.04,0
11776080,13:55:58,13:55:58,9802,13,,,,4839.28,0
11776080,13:56:23,13:56:23,9810,14,,,,5147.19,0
11776080,13:57:57,13:57:57,9131,15,,,,5556.39,0
11776080,13:58:13,13:58:13,10399,16,,,,5762.74,0
11776080,13:58:42,13:58:42,9812,17,,,,6073,0
11776080,13:59:23,13:59:23,10350,18,,,,6554.5,0
11776080,14:01:00,14:01:00,10293,19,,1,,7089.86,
11776100,13:44:00,13:44:00,2880,1,,,1,0,
11776100,13:45:25,13:45:25,998,2,,,,513.97,0
11776100,13:47:17,13:47:17,999,3,,,,1002.02,0
11776100,13:48:12,13:48:12,1000,4,,,,1266.45,0
11776100,13:49:07,13:49:07,1001,5,,,,1563.29,0
11776100,13:50:20,13:50:20,1002,6,,,,1917.41,0
11776100,13:50:42,13:50:42,1003,7,,,,2009.21,0
11776100,13:52:05,13:52:05,1004,8,,,,2438.01,0
11776100,13:53:00,13:53:00,1005,9,,,,2725.9,
11776100,13:53:26,13:53:26,1006,10,,,,3057.72,0
11776100,13:54:15,13:54:15,10305,11,,,,3661.1,0
11776100,13:54:55,13:54:55,9562,12,,,,4112.04,0
11776100,13:55:58,13:55:58,9802,13,,,,4839.28,0
11776100,13:56:23,13:56:23,9810,14,,,,5147.19,0
11776100,13:57:57,13:57:57,9131,15,,,,5556.39,0
11776100,13:58:13,13:58:13,10399,16,,,,5762.74,0
11776100,13:58:42,13:58:42,9812,17,,,,6073,0
11776100,13:59:23,13:59:23,10350,18,,,,6554.5,0
11776100,14:01:00,14:01:00,10293,19,,1,,7089.86,
11880070,15:47:00,15:47:00,2880,1,,,1,0,
11880070,15:48:25,15:48:25,998,2,,,,513.97,0
11880070,15:50:17,15:50:17,999,3,,,,1002.02,0
11880070,15:51:12,15:51:12,1000,4,,,,1266.45,0
11880070,15:52:07,15:52:07,1001,5,,,,1563.29,0
11880070,15:53:20,15:53:20,1002,6,,,,1917.41,0
11880070,15:53:42,15:53:42,1003,7,,,,2009.21,0
11880070,15:55:05,15:55:05,1004,8,,,,2438.01,0
11880070,15:56:00,15:56:00,1005,9,,,,2725.9,
11880070,15:56:26,15:56:26,1006,10,,,,3057.72,0
11880070,15:57:15,15:57:15,10305,11,,,,3661.1,0
11880070,15:57:55,15:57:55,9562,12,,,,4112.04,0
11880070,15:58:58,15:58:58,9802,13,,,,4839.28,0
11880070,15:59:23,15:59:23,9810,14,,,,5147.19,0
11880070,16:00:57,16:00:57,9131,15,,,,5556.39,0
11880070,16:01:13,16:01:13,10399,16,,,,5762.74,0
11880070,16:01:42,16:01:42,9812,17,,,,6073,0
11880070,16:02:23,16:02:23,10350,18,,,,6554.5,0
11880070,16:04:00,16:04:00,10293,19,,1,,7089.86,
12092010,07:14:00,07:14:00,2880,1,,,1,0,
12092010,07:15:15,07:15:15,998,2,,,,513.97,0
12092010,07:16:55,07:16:55,999,3,,,,1002.02,0
12092010,07:17:44,07:17:44,1000,4,,,,1266.45,0
12092010,07:18:33,07:18:33,1001,5,,,,1563.29,0
12092010,07:19:37,07:19:37,1002,6,,,,1917.41,0
12092010,07:19:57,07:19:57,1003,7,,,,2009.21,0
12092010,07:21:11,07:21:11,1004,8,,,,2438.01,0
12092010,07:22:00,07:22:00,1005,9,,,,2725.9,
12092010,07:22:26,07:22:26,1006,10,,,,3057.72,0
12092010,07:23:15,07:23:15,10305,11,,,,3661.1,0
12092010,07:23:55,07:23:55,9562,12,,,,4112.04,0
12092010,07:24:58,07:24:58,9802,13,,,,4839.28,0
12092010,07:25:23,07:25:23,9810,14,,,,5147.19,0
12092010,07:26:57,07:26:57,9131,15,,,,5556.39,0
12092010,07:27:13,07:27:13,10399,16,,,,5762.74,0
12092010,07:27:42,07:27:42,9812,17,,,,6073,0
12092010,07:28:23,07:28:23,10350,18,,,,6554.5,0
12092010,07:30:00,07:30:00,10293,19,,1,,7089.86,
12092080,07:14:00,07:14:00,2880,1,,,1,0,
12092080,07:15:15,07:15:15,998,2,,,,513.97,0
12092080,07:16:55,07:16:55,999,3,,,,1002.02,0
12092080,07:17:44,07:17:44,1000,4,,,,1266.45,0
12092080,07:18:33,07:18:33,1001,5,,,,1563.29,0
12092080,07:19:37,07:19:37,1002,6,,,,1917.41,0
12092080,07:19:57,07:19:57,1003,7,,,,2009.21,0
12092080,07:21:11,07:21:11,1004,8,,,,2438.01,0
12092080,07:22:00,07:22:00,1005,9,,,,2725.9,
12092080,07:22:26,07:22:26,1006,10,,,,3057.72,0
12092080,07:23:15,07:23:15,10305,11,,,,3661.1,0
12092080,07:23:55,07:23:55,9562,12,,,,4112.04,0
12092080,07:24:58,07:24:58,9802,13,,,,4839.28,0
12092080,07:25:23,07:25:23,9810,14,,,,5147.19,0
12092080,07:26:57,07:26:57,9131,15,,,,5556.39,0
12092080,07:27:13,07:27:13,10399,16,,,,5762.74,0
12092080,07:27:42,07:27:42,9812,17,,,,6073,0
12092080,07:28:23,07:28:23,10350,18,,,,6554.5,0
12092080,07:30:00,07:30:00,10293,19,,1,,7089.86,
12092100,07:14:00,07:14:00,2880,1,,,1,0,
12092100,07:15:15,07:15:15,998,2,,,,513.97,0
12092100,07:16:55,07:16:55,999,3,,,,1002.02,0
12092100,07:17:44,07:17:44,1000,4,,,,1266.45,0
12092100,07:18:33,07:18:33,1001,5,,,,1563.29,0
12092100,07:19:37,07:19:37,1002,6,,,,1917.41,0
12092100,07:19:57,07:19:57,1003,7,,,,2009.21,0
12092100,07:21:11,07:21:11,1004,8,,,,2438.01,0
12092100,07:22:00,07:22:00,1005,9,,,,2725.9,
12092100,07:22:26,07:22:26,1006,10,,,,3057.72,0
12092100,07:23:15,07:23:15,10305,11,,,,3661.1,0
12092100,07:23:55,07:23:55,9562,12,,,,4112.04,0
12092100,07:24:58,07:24:58,9802,13,,,,4839.28,0
12092100,07:25:23,07:25:23,9810,14,,,,5147.19,0
12092100,07:26:57,07:26:57,9131,15,,,,5556.39,0
12092100,07:27:13,07:27:13,10399,16,,,,5762.74,0
12092100,07:27:42,07:27:42,9812,17,,,,6073,0
12092100,07:28:23,07:28:23,10350,18,,,,6554.5,0
12092100,07:30:00,07:30:00,10293,19,,1,,7089.86,
1227020,21:12:00,21:12:00,2880,1,,,1,0,
1227020,21:13:06,21:13:06,998,2,,,,513.97,0
1227020,21:14:33,21:14:33,999,3,,,,1002.02,0
1227020,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227020,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227020,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227020,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227020,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227020,21:19:00,21:19:00,1005,9,,,,2725.9,
1227020,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227020,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227020,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227020,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227020,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227020,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227020,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227020,21:25:25,21:25:25,9812,17,,,,6073,0
1227020,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227020,21:28:00,21:28:00,10293,19,,1,,7089.86,
1227030,21:12:00,21:12:00,2880,1,,,1,0,
1227030,21:13:06,21:13:06,998,2,,,,513.97,0
1227030,21:14:33,21:14:33,999,3,,,,1002.02,0
1227030,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227030,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227030,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227030,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227030,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227030,21:19:00,21:19:00,1005,9,,,,2725.9,
1227030,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227030,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227030,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227030,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227030,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227030,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227030,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227030,21:25:25,21:25:25,9812,17,,,,6073,0
1227030,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227030,21:28:00,21:28:00,10293,19,,1,,7089.86,
1227040,21:12:00,21:12:00,2880,1,,,1,0,
1227040,21:13:06,21:13:06,998,2,,,,513.97,0
1227040,21:14:33,21:14:33,999,3,,,,1002.02,0
1227040,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227040,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227040,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227040,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227040,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227040,21:19:00,21:19:00,1005,9,,,,2725.9,
1227040,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227040,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227040,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227040,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227040,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227040,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227040,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227040,21:25:25,21:25:25,9812,17,,,,6073,0
1227040,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227040,21:28:00,21:28:00,10293,19,,1,,7089.86,
1227050,21:12:00,21:12:00,2880,1,,,1,0,
1227050,21:13:06,21:13:06,998,2,,,,513.97,0
1227050,21:14:33,21:14:33,999,3,,,,1002.02,0
1227050,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227050,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227050,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227050,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227050,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227050,21:19:00,21:19:00,1005,9,,,,2725.9,
1227050,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227050,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227050,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227050,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227050,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227050,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227050,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227050,21:25:25,21:25:25,9812,17,,,,6073,0
1227050,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227050,21:28:00,21:28:00,10293,19,,1,,7089.86,
1227060,21:12:00,21:12:00,2880,1,,,1,0,
1227060,21:13:06,21:13:06,998,2,,,,513.97,0
1227060,21:14:33,21:14:33,999,3,,,,1002.02,0
1227060,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227060,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227060,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227060,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227060,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227060,21:19:00,21:19:00,1005,9,,,,2725.9,
1227060,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227060,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227060,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227060,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227060,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227060,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227060,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227060,21:25:25,21:25:25,9812,17,,,,6073,0
1227060,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227060,21:28:00,21:28:00,10293,19,,1,,7089.86,
1227120,21:12:00,21:12:00,2880,1,,,1,0,
1227120,21:13:06,21:13:06,998,2,,,,513.97,0
1227120,21:14:33,21:14:33,999,3,,,,1002.02,0
1227120,21:15:16,21:15:16,1000,4,,,,1266.45,0
1227120,21:15:59,21:15:59,1001,5,,,,1563.29,0
1227120,21:16:55,21:16:55,1002,6,,,,1917.41,0
1227120,21:17:13,21:17:13,1003,7,,,,2009.21,0
1227120,21:18:17,21:18:17,1004,8,,,,2438.01,0
1227120,21:19:00,21:19:00,1005,9,,,,2725.9,
1227120,21:19:29,21:19:29,1006,10,,,,3057.72,0
1227120,21:20:25,21:20:25,10305,11,,,,3661.1,0
1227120,21:21:10,21:21:10,9562,12,,,,4112.04,0
1227120,21:22:20,21:22:20,9802,13,,,,4839.28,0
1227120,21:22:49,21:22:49,9810,14,,,,5147.19,0
1227120,21:24:34,21:24:34,9131,15,,,,5556.39,0
1227120,21:24:52,21:24:52,10399,16,,,,5762.74,0
1227120,21:25:25,21:25:25,9812,17,,,,6073,0
1227120,21:26:11,21:26:11,10350,18,,,,6554.5,0
1227120,21:28:00,21:28:00,10293,19,,1,,7089.86,
12589070,18:47:00,18:47:00,2880,1,,,1,0,
12589070,18:48:25,18:48:25,998,2,,,,513.97,0
12589070,18:50:17,18:50:17,999,3,,,,1002.02,0
12589070,18:51:12,18:51:12,1000,4,,,,1266.45,0
12589070,18:52:07,18:52:07,1001,5,,,,1563.29,0
12589070,18:53:20,18:53:20,1002,6,,,,1917.41,0
12589070,18:53:42,18:53:42,1003,7,,,,2009.21,0
12589070,18:55:05,18:55:05,1004,8,,,,2438.01,0
12589070,18:56:00,18:56:00,1005,9,,,,2725.9,
12589070,18:56:26,18:56:26,1006,10,,,,3057.72,0
12589070,18:57:15,18:57:15,10305,11,,,,3661.1,0
12589070,18:57:55,18:57:55,9562,12,,,,4112.04,0
12589070,18:58:58,18:58:58,9802,13,,,,4839.28,0
12589070,18:59:23,18:59:23,9810,14,,,,5147.19,0
12589070,19:00:57,19:00:57,9131,15,,,,5556.39,0
12589070,19:01:13,19:01:13,10399,16,,,,5762.74,0
12589070,19:01:42,19:01:42,9812,17,,,,6073,0
12589070,19:02:23,19:02:23,10350,18,,,,6554.5,0
12589070,19:04:00,19:04:00,10293,19,,1,,7089.86,
12651020,10:38:00,10:38:00,2880,1,,,1,0,
12651020,10:39:06,10:39:06,998,2,,,,513.97,0
12651020,10:40:33,10:40:33,999,3,,,,1002.02,0
12651020,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651020,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651020,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651020,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651020,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651020,10:45:00,10:45:00,1005,9,,,,2725.9,
12651020,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651020,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651020,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651020,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651020,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651020,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651020,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651020,10:51:25,10:51:25,9812,17,,,,6073,0
12651020,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651020,10:54:00,10:54:00,10293,19,,1,,7089.86,
12651030,10:38:00,10:38:00,2880,1,,,1,0,
12651030,10:39:06,10:39:06,998,2,,,,513.97,0
12651030,10:40:33,10:40:33,999,3,,,,1002.02,0
12651030,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651030,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651030,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651030,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651030,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651030,10:45:00,10:45:00,1005,9,,,,2725.9,
12651030,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651030,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651030,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651030,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651030,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651030,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651030,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651030,10:51:25,10:51:25,9812,17,,,,6073,0
12651030,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651030,10:54:00,10:54:00,10293,19,,1,,7089.86,
12651040,10:38:00,10:38:00,2880,1,,,1,0,
12651040,10:39:06,10:39:06,998,2,,,,513.97,0
12651040,10:40:33,10:40:33,999,3,,,,1002.02,0
12651040,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651040,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651040,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651040,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651040,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651040,10:45:00,10:45:00,1005,9,,,,2725.9,
12651040,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651040,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651040,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651040,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651040,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651040,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651040,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651040,10:51:25,10:51:25,9812,17,,,,6073,0
12651040,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651040,10:54:00,10:54:00,10293,19,,1,,7089.86,
12651050,10:38:00,10:38:00,2880,1,,,1,0,
12651050,10:39:06,10:39:06,998,2,,,,513.97,0
12651050,10:40:33,10:40:33,999,3,,,,1002.02,0
12651050,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651050,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651050,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651050,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651050,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651050,10:45:00,10:45:00,1005,9,,,,2725.9,
12651050,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651050,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651050,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651050,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651050,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651050,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651050,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651050,10:51:25,10:51:25,9812,17,,,,6073,0
12651050,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651050,10:54:00,10:54:00,10293,19,,1,,7089.86,
12651060,10:38:00,10:38:00,2880,1,,,1,0,
12651060,10:39:06,10:39:06,998,2,,,,513.97,0
12651060,10:40:33,10:40:33,999,3,,,,1002.02,0
12651060,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651060,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651060,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651060,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651060,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651060,10:45:00,10:45:00,1005,9,,,,2725.9,
12651060,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651060,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651060,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651060,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651060,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651060,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651060,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651060,10:51:25,10:51:25,9812,17,,,,6073,0
12651060,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651060,10:54:00,10:54:00,10293,19,,1,,7089.86,
12651120,10:38:00,10:38:00,2880,1,,,1,0,
12651120,10:39:06,10:39:06,998,2,,,,513.97,0
12651120,10:40:33,10:40:33,999,3,,,,1002.02,0
12651120,10:41:16,10:41:16,1000,4,,,,1266.45,0
12651120,10:41:59,10:41:59,1001,5,,,,1563.29,0
12651120,10:42:55,10:42:55,1002,6,,,,1917.41,0
12651120,10:43:13,10:43:13,1003,7,,,,2009.21,0
12651120,10:44:17,10:44:17,1004,8,,,,2438.01,0
12651120,10:45:00,10:45:00,1005,9,,,,2725.9,
12651120,10:45:29,10:45:29,1006,10,,,,3057.72,0
12651120,10:46:25,10:46:25,10305,11,,,,3661.1,0
12651120,10:47:10,10:47:10,9562,12,,,,4112.04,0
12651120,10:48:20,10:48:20,9802,13,,,,4839.28,0
12651120,10:48:49,10:48:49,9810,14,,,,5147.19,0
12651120,10:50:34,10:50:34,9131,15,,,,5556.39,0
12651120,10:50:52,10:50:52,10399,16,,,,5762.74,0
12651120,10:51:25,10:51:25,9812,17,,,,6073,0
12651120,10:52:11,10:52:11,10350,18,,,,6554.5,0
12651120,10:54:00,10:54:00,10293,19,,1,,7089.86,
12739010,17:44:00,17:44:00,2880,1,,,1,0,
12739010,17:45:25,17:45:25,998,2,,,,513.97,0
12739010,17:47:17,17:47:17,999,3,,,,1002.02,0
12739010,17:48:12,17:48:12,1000,4,,,,1266.45,0
12739010,17:49:07,17:49:07,1001,5,,,,1563.29,0
12739010,17:50:20,17:50:20,1002,6,,,,1917.41,0
12739010,17:50:42,17:50:42,1003,7,,,,2009.21,0
12739010,17:52:05,17:52:05,1004,8,,,,2438.01,0
12739010,17:53:00,17:53:00,1005,9,,,,2725.9,
12739010,17:53:26,17:53:26,1006,10,,,,3057.72,0
12739010,17:54:15,17:54:15,10305,11,,,,3661.1,0
12739010,17:54:55,17:54:55,9562,12,,,,4112.04,0
12739010,17:55:58,17:55:58,9802,13,,,,4839.28,0
12739010,17:56:23,17:56:23,9810,14,,,,5147.19,0
12739010,17:57:57,17:57:57,9131,15,,,,5556.39,0
12739010,17:58:13,17:58:13,10399,16,,,,5762.74,0
12739010,17:58:42,17:58:42,9812,17,,,,6073,0
12739010,17:59:23,17:59:23,10350,18,,,,6554.5,0
12739010,18:01:00,18:01:00,10293,19,,1,,7089.86,
12739080,17:44:00,17:44:00,2880,1,,,1,0,
12739080,17:45:25,17:45:25,998,2,,,,513.97,0
12739080,17:47:17,17:47:17,999,3,,,,1002.02,0
12739080,17:48:12,17:48:12,1000,4,,,,1266.45,0
12739080,17:49:07,17:49:07,1001,5,,,,1563.29,0
12739080,17:50:20,17:50:20,1002,6,,,,1917.41,0
12739080,17:50:42,17:50:42,1003,7,,,,2009.21,0
12739080,17:52:05,17:52:05,1004,8,,,,2438.01,0
12739080,17:53:00,17:53:00,1005,9,,,,2725.9,
12739080,17:53:26,17:53:26,1006,10,,,,3057.72,0
12739080,17:54:15,17:54:15,10305,11,,,,3661.1,0
12739080,17:54:55,17:54:55,9562,12,,,,4112.04,0
12739080,17:55:58,17:55:58,9802,13,,,,4839.28,0
12739080,17:56:23,17:56:23,9810,14,,,,5147.19,0
12739080,17:57:57,17:57:57,9131,15,,,,5556.39,0
12739080,17:58:13,17:58:13,10399,16,,,,5762.74,0
12739080,17:58:42,17:58:42,9812,17,,,,6073,0
12739080,17:59:23,17:59:23,10350,18,,,,6554.5,0
12739080,18:01:00,18:01:00,10293,19,,1,,7089.86,
12739100,17:44:00,17:44:00,2880,1,,,1,0,
12739100,17:45:25,17:45:25,998,2,,,,513.97,0
12739100,17:47:17,17:47:17,999,3,,,,1002.02,0
12739100,17:48:12,17:48:12,1000,4,,,,1266.45,0
12739100,17:49:07,17:49:07,1001,5,,,,1563.29,0
12739100,17:50:20,17:50:20,1002,6,,,,1917.41,0
12739100,17:50:42,17:50:42,1003,7,,,,2009.21,0
12739100,17:52:05,17:52:05,1004,8,,,,2438.01,0
12739100,17:53:00,17:53:00,1005,9,,,,2725.9,
12739100,17:53:26,17:53:26,1006,10,,,,3057.72,0
12739100,17:54:15,17:54:15,10305,11,,,,3661.1,0
12739100,17:54:55,17:54:55,9562,12,,,,4112.04,0
12739100,17:55:58,17:55:58,9802,13,,,,4839.28,0
12739100,17:56:23,17:56:23,9810,14,,,,5147.19,0
12739100,17:57:57,17:57:57,9131,15,,,,5556.39,0
12739100,17:58:13,17:58:13,10399,16,,,,5762.74,0
12739100,17:58:42,17:58:42,9812,17,,,,6073,0
12739100,17:59:23,17:59:23,10350,18,,,,6554.5,0
12739100,18:01:00,18:01:00,10293,19,,1,,7089.86,
12872090,18:40:00,18:40:00,9943,1,,,1,0,
12872090,18:44:03,18:44:03,2127,2,,,,1866.95,0
12872090,18:45:16,18:45:16,3836,3,,,,2542.47,0
12872090,18:53:00,18:53:00,9487,4,,,,6439.51,
12872090,19:02:00,19:02:00,3344,5,,,,10477.33,
12872090,19:06:00,19:06:00,657,6,,,,14674.12,
12872090,19:11:00,19:11:00,2723,7,,,,19432.56,
12872090,19:11:48,19:11:48,2724,8,,,,19889.4,0
12872090,19:12:20,19:12:20,2725,9,,,,20136.18,0
12872090,19:12:49,19:12:49,2726,10,,,,20350.17,0
12872090,19:13:21,19:13:21,2727,11,,,,20602.71,0
12872090,19:13:58,19:13:58,2728,12,,,,20915.23,0
12872090,19:14:29,19:14:29,2730,13,,,,21180.31,0
12872090,19:15:05,19:15:05,1000,14,,,,21512.02,0
12872090,19:15:38,19:15:38,1001,15,,,,21808.86,0
12872090,19:16:22,19:16:22,1002,16,,,,22162.98,0
12872090,19:16:36,19:16:36,1003,17,,,,22254.78,0
12872090,19:17:26,19:17:26,1004,18,,,,22683.58,0
12872090,19:18:00,19:18:00,1005,19,,,,22971.47,
12872090,19:18:33,19:18:33,1006,20,,,,23303.29,0
12872090,19:19:34,19:19:34,10305,21,,,,23906.67,0
12872090,19:20:24,19:20:24,9562,22,,,,24357.61,0
12872090,19:21:42,19:21:42,9802,23,,,,25084.85,0
12872090,19:22:14,19:22:14,9810,24,,,,25392.76,0
12872090,19:24:11,19:24:11,9131,25,,,,25801.96,0
12872090,19:24:32,19:24:32,10399,26,,,,26008.31,0
12872090,19:25:07,19:25:07,9812,27,,,,26318.57,0
12872090,19:25:58,19:25:58,10350,28,,,,26800.07,0
12872090,19:28:00,19:28:00,10293,29,,1,,27335.43,
13037070,19:47:00,19:47:00,2880,1,,,1,0,
13037070,19:48:25,19:48:25,998,2,,,,513.97,0
13037070,19:50:17,19:50:17,999,3,,,,1002.02,0
13037070,19:51:12,19:51:12,1000,4,,,,1266.45,0
13037070,19:52:07,19:52:07,1001,5,,,,1563.29,0
13037070,19:53:20,19:53:20,1002,6,,,,1917.41,0
13037070,19:53:42,19:53:42,1003,7,,,,2009.21,0
13037070,19:55:05,19:55:05,1004,8,,,,2438.01,0
13037070,19:56:00,19:56:00,1005,9,,,,2725.9,
13037070,19:56:26,19:56:26,1006,10,,,,3057.72,0
13037070,19:57:15,19:57:15,10305,11,,,,3661.1,0
13037070,19:57:55,19:57:55,9562,12,,,,4112.04,0
13037070,19:58:58,19:58:58,9802,13,,,,4839.28,0
13037070,19:59:23,19:59:23,9810,14,,,,5147.19,0
13037070,20:00:57,20:00:57,9131,15,,,,5556.39,0
13037070,20:01:13,20:01:13,10399,16,,,,5762.74,0
13037070,20:01:42,20:01:42,9812,17,,,,6073,0
13037070,20:02:23,20:02:23,10350,18,,,,6554.5,0
13037070,20:04:00,20:04:00,10293,19,,1,,7089.86,
13268110,19:47:00,19:47:00,2880,1,,,1,0,
13268110,19:48:25,19:48:25,998,2,,,,513.97,0
13268110,19:50:17,19:50:17,999,3,,,,1002.02,0
13268110,19:51:12,19:51:12,1000,4,,,,1266.45,0
13268110,19:52:07,19:52:07,1001,5,,,,1563.29,0
13268110,19:53:20,19:53:20,1002,6,,,,1917.41,0
13268110,19:53:42,19:53:42,1003,7,,,,2009.21,0
13268110,19:55:05,19:55:05,1004,8,,,,2438.01,0
13268110,19:56:00,19:56:00,1005,9,,,,2725.9,
13268110,19:56:26,19:56:26,1006,10,,,,3057.72,0
13268110,19:57:15,19:57:15,10305,11,,,,3661.1,0
13268110,19:57:55,19:57:55,9562,12,,,,4112.04,0
13268110,19:58:58,19:58:58,9802,13,,,,4839.28,0
13268110,19:59:23,19:59:23,9810,14,,,,5147.19,0
13268110,20:00:57,20:00:57,9131,15,,,,5556.39,0
13268110,20:01:13,20:01:13,10399,16,,,,5762.74,0
13268110,20:01:42,20:01:42,9812,17,,,,6073,0
13268110,20:02:23,20:02:23,10350,18,,,,6554.5,0
13268110,20:04:00,20:04:00,10293,19,,1,,7089.86,
13416090,11:38:00,11:38:00,2880,1,,,1,0,
13416090,11:39:06,11:39:06,998,2,,,,513.97,0
13416090,11:40:33,11:40:33,999,3,,,,1002.02,0
13416090,11:41:16,11:41:16,1000,4,,,,1266.45,0
13416090,11:41:59,11:41:59,1001,5,,,,1563.29,0
13416090,11:42:55,11:42:55,1002,6,,,,1917.41,0
13416090,11:43:13,11:43:13,1003,7,,,,2009.21,0
13416090,11:44:17,11:44:17,1004,8,,,,2438.01,0
13416090,11:45:00,11:45:00,1005,9,,,,2725.9,
13416090,11:45:29,11:45:29,1006,10,,,,3057.72,0
13416090,11:46:25,11:46:25,10305,11,,,,3661.1,0
13416090,11:47:10,11:47:10,9562,12,,,,4112.04,0
13416090,11:48:20,11:48:20,9802,13,,,,4839.28,0
13416090,11:48:49,11:48:49,9810,14,,,,5147.19,0
13416090,11:50:34,11:50:34,9131,15,,,,5556.39,0
13416090,11:50:52,11:50:52,10399,16,,,,5762.74,0
13416090,11:51:25,11:51:25,9812,17,,,,6073,0
13416090,11:52:11,11:52:11,10350,18,,,,6554.5,0
13416090,11:54:00,11:54:00,10293,19,,1,,7089.86,
13598110,10:17:00,10:17:00,2880,1,,,1,0,
13598110,10:18:15,10:18:15,998,2,,,,513.97,0
13598110,10:19:55,10:19:55,999,3,,,,1002.02,0
13598110,10:20:44,10:20:44,1000,4,,,,1266.45,0
13598110,10:21:33,10:21:33,1001,5,,,,1563.29,0
13598110,10:22:37,10:22:37,1002,6,,,,1917.41,0
13598110,10:22:57,10:22:57,1003,7,,,,2009.21,0
13598110,10:24:11,10:24:11,1004,8,,,,2438.01,0
13598110,10:25:00,10:25:00,1005,9,,,,2725.9,
13598110,10:25:26,10:25:26,1006,10,,,,3057.72,0
13598110,10:26:15,10:26:15,10305,11,,,,3661.1,0
13598110,10:26:55,10:26:55,9562,12,,,,4112.04,0
13598110,10:27:58,10:27:58,9802,13,,,,4839.28,0
13598110,10:28:23,10:28:23,9810,14,,,,5147.19,0
13598110,10:29:57,10:29:57,9131,15,,,,5556.39,0
13598110,10:30:13,10:30:13,10399,16,,,,5762.74,0
13598110,10:30:42,10:30:42,9812,17,,,,6073,0
13598110,10:31:23,10:31:23,10350,18,,,,6554.5,0
13598110,10:33:00,10:33:00,10293,19,,1,,7089.86,
13851020,17:04:00,17:04:00,9943,1,,,1,0,
13851020,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851020,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851020,17:20:00,17:20:00,9487,4,,,,6439.51,
13851020,17:30:00,17:30:00,3344,5,,,,10477.33,
13851020,17:35:00,17:35:00,657,6,,,,14674.12,
13851020,17:41:00,17:41:00,2723,7,,,,19432.56,
13851020,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851020,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851020,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851020,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851020,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851020,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851020,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851020,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851020,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851020,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851020,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851020,17:51:00,17:51:00,1005,19,,,,22971.47,
13851020,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851020,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851020,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851020,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851020,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851020,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851020,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851020,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851020,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851020,18:01:00,18:01:00,10293,29,,1,,27335.43,
13851030,17:04:00,17:04:00,9943,1,,,1,0,
13851030,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851030,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851030,17:20:00,17:20:00,9487,4,,,,6439.51,
13851030,17:30:00,17:30:00,3344,5,,,,10477.33,
13851030,17:35:00,17:35:00,657,6,,,,14674.12,
13851030,17:41:00,17:41:00,2723,7,,,,19432.56,
13851030,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851030,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851030,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851030,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851030,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851030,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851030,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851030,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851030,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851030,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851030,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851030,17:51:00,17:51:00,1005,19,,,,22971.47,
13851030,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851030,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851030,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851030,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851030,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851030,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851030,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851030,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851030,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851030,18:01:00,18:01:00,10293,29,,1,,27335.43,
13851040,17:04:00,17:04:00,9943,1,,,1,0,
13851040,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851040,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851040,17:20:00,17:20:00,9487,4,,,,6439.51,
13851040,17:30:00,17:30:00,3344,5,,,,10477.33,
13851040,17:35:00,17:35:00,657,6,,,,14674.12,
13851040,17:41:00,17:41:00,2723,7,,,,19432.56,
13851040,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851040,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851040,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851040,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851040,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851040,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851040,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851040,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851040,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851040,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851040,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851040,17:51:00,17:51:00,1005,19,,,,22971.47,
13851040,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851040,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851040,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851040,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851040,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851040,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851040,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851040,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851040,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851040,18:01:00,18:01:00,10293,29,,1,,27335.43,
13851050,17:04:00,17:04:00,9943,1,,,1,0,
13851050,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851050,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851050,17:20:00,17:20:00,9487,4,,,,6439.51,
13851050,17:30:00,17:30:00,3344,5,,,,10477.33,
13851050,17:35:00,17:35:00,657,6,,,,14674.12,
13851050,17:41:00,17:41:00,2723,7,,,,19432.56,
13851050,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851050,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851050,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851050,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851050,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851050,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851050,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851050,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851050,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851050,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851050,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851050,17:51:00,17:51:00,1005,19,,,,22971.47,
13851050,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851050,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851050,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851050,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851050,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851050,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851050,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851050,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851050,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851050,18:01:00,18:01:00,10293,29,,1,,27335.43,
13851060,17:04:00,17:04:00,9943,1,,,1,0,
13851060,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851060,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851060,17:20:00,17:20:00,9487,4,,,,6439.51,
13851060,17:30:00,17:30:00,3344,5,,,,10477.33,
13851060,17:35:00,17:35:00,657,6,,,,14674.12,
13851060,17:41:00,17:41:00,2723,7,,,,19432.56,
13851060,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851060,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851060,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851060,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851060,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851060,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851060,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851060,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851060,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851060,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851060,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851060,17:51:00,17:51:00,1005,19,,,,22971.47,
13851060,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851060,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851060,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851060,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851060,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851060,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851060,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851060,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851060,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851060,18:01:00,18:01:00,10293,29,,1,,27335.43,
13851120,17:04:00,17:04:00,9943,1,,,1,0,
13851120,17:09:00,17:09:00,2127,2,,,,1866.95,0
13851120,17:10:29,17:10:29,3836,3,,,,2542.47,0
13851120,17:20:00,17:20:00,9487,4,,,,6439.51,
13851120,17:30:00,17:30:00,3344,5,,,,10477.33,
13851120,17:35:00,17:35:00,657,6,,,,14674.12,
13851120,17:41:00,17:41:00,2723,7,,,,19432.56,
13851120,17:42:09,17:42:09,2724,8,,,,19889.4,0
13851120,17:42:54,17:42:54,2725,9,,,,20136.18,0
13851120,17:43:35,17:43:35,2726,10,,,,20350.17,0
13851120,17:44:21,17:44:21,2727,11,,,,20602.71,0
13851120,17:45:15,17:45:15,2728,12,,,,20915.23,0
13851120,17:45:58,17:45:58,2730,13,,,,21180.31,0
13851120,17:46:50,17:46:50,1000,14,,,,21512.02,0
13851120,17:47:38,17:47:38,1001,15,,,,21808.86,0
13851120,17:48:41,17:48:41,1002,16,,,,22162.98,0
13851120,17:49:00,17:49:00,1003,17,,,,22254.78,0
13851120,17:50:12,17:50:12,1004,18,,,,22683.58,0
13851120,17:51:00,17:51:00,1005,19,,,,22971.47,
13851120,17:51:33,17:51:33,1006,20,,,,23303.29,0
13851120,17:52:34,17:52:34,10305,21,,,,23906.67,0
13851120,17:53:24,17:53:24,9562,22,,,,24357.61,0
13851120,17:54:42,17:54:42,9802,23,,,,25084.85,0
13851120,17:55:14,17:55:14,9810,24,,,,25392.76,0
13851120,17:57:11,17:57:11,9131,25,,,,25801.96,0
13851120,17:57:32,17:57:32,10399,26,,,,26008.31,0
13851120,17:58:07,17:58:07,9812,27,,,,26318.57,0
13851120,17:58:58,17:58:58,10350,28,,,,26800.07,0
13851120,18:01:00,18:01:00,10293,29,,1,,27335.43,
14094090,08:38:00,08:38:00,2880,1,,,1,0,
14094090,08:39:06,08:39:06,998,2,,,,513.97,0
14094090,08:40:33,08:40:33,999,3,,,,1002.02,0
14094090,08:41:16,08:41:16,1000,4,,,,1266.45,0
14094090,08:41:59,08:41:59,1001,5,,,,1563.29,0
14094090,08:42:55,08:42:55,1002,6,,,,1917.41,0
14094090,08:43:13,08:43:13,1003,7,,,,2009.21,0
14094090,08:44:17,08:44:17,1004,8,,,,2438.01,0
14094090,08:45:00,08:45:00,1005,9,,,,2725.9,
14094090,08:45:29,08:45:29,1006,10,,,,3057.72,0
14094090,08:46:25,08:46:25,10305,11,,,,3661.1,0
14094090,08:47:10,08:47:10,9562,12,,,,4112.04,0
14094090,08:48:20,08:48:20,9802,13,,,,4839.28,0
14094090,08:48:49,08:48:49,9810,14,,,,5147.19,0
14094090,08:50:34,08:50:34,9131,15,,,,5556.39,0
14094090,08:50:52,08:50:52,10399,16,,,,5762.74,0
14094090,08:51:25,08:51:25,9812,17,,,,6073,0
14094090,08:52:11,08:52:11,10350,18,,,,6554.5,0
14094090,08:54:00,08:54:00,10293,19,,1,,7089.86,
14100020,18:04:00,18:04:00,9943,1,,,1,0,
14100020,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100020,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100020,18:20:00,18:20:00,9487,4,,,,6439.51,
14100020,18:30:00,18:30:00,3344,5,,,,10477.33,
14100020,18:35:00,18:35:00,657,6,,,,14674.12,
14100020,18:41:00,18:41:00,2723,7,,,,19432.56,
14100020,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100020,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100020,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100020,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100020,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100020,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100020,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100020,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100020,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100020,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100020,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100020,18:51:00,18:51:00,1005,19,,,,22971.47,
14100020,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100020,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100020,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100020,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100020,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100020,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100020,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100020,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100020,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100020,19:01:00,19:01:00,10293,29,,1,,27335.43,
14100030,18:04:00,18:04:00,9943,1,,,1,0,
14100030,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100030,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100030,18:20:00,18:20:00,9487,4,,,,6439.51,
14100030,18:30:00,18:30:00,3344,5,,,,10477.33,
14100030,18:35:00,18:35:00,657,6,,,,14674.12,
14100030,18:41:00,18:41:00,2723,7,,,,19432.56,
14100030,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100030,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100030,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100030,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100030,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100030,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100030,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100030,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100030,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100030,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100030,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100030,18:51:00,18:51:00,1005,19,,,,22971.47,
14100030,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100030,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100030,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100030,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100030,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100030,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100030,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100030,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100030,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100030,19:01:00,19:01:00,10293,29,,1,,27335.43,
14100040,18:04:00,18:04:00,9943,1,,,1,0,
14100040,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100040,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100040,18:20:00,18:20:00,9487,4,,,,6439.51,
14100040,18:30:00,18:30:00,3344,5,,,,10477.33,
14100040,18:35:00,18:35:00,657,6,,,,14674.12,
14100040,18:41:00,18:41:00,2723,7,,,,19432.56,
14100040,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100040,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100040,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100040,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100040,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100040,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100040,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100040,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100040,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100040,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100040,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100040,18:51:00,18:51:00,1005,19,,,,22971.47,
14100040,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100040,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100040,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100040,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100040,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100040,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100040,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100040,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100040,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100040,19:01:00,19:01:00,10293,29,,1,,27335.43,
14100050,18:04:00,18:04:00,9943,1,,,1,0,
14100050,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100050,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100050,18:20:00,18:20:00,9487,4,,,,6439.51,
14100050,18:30:00,18:30:00,3344,5,,,,10477.33,
14100050,18:35:00,18:35:00,657,6,,,,14674.12,
14100050,18:41:00,18:41:00,2723,7,,,,19432.56,
14100050,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100050,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100050,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100050,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100050,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100050,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100050,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100050,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100050,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100050,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100050,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100050,18:51:00,18:51:00,1005,19,,,,22971.47,
14100050,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100050,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100050,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100050,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100050,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100050,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100050,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100050,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100050,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100050,19:01:00,19:01:00,10293,29,,1,,27335.43,
14100060,18:04:00,18:04:00,9943,1,,,1,0,
14100060,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100060,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100060,18:20:00,18:20:00,9487,4,,,,6439.51,
14100060,18:30:00,18:30:00,3344,5,,,,10477.33,
14100060,18:35:00,18:35:00,657,6,,,,14674.12,
14100060,18:41:00,18:41:00,2723,7,,,,19432.56,
14100060,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100060,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100060,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100060,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100060,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100060,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100060,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100060,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100060,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100060,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100060,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100060,18:51:00,18:51:00,1005,19,,,,22971.47,
14100060,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100060,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100060,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100060,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100060,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100060,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100060,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100060,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100060,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100060,19:01:00,19:01:00,10293,29,,1,,27335.43,
14100120,18:04:00,18:04:00,9943,1,,,1,0,
14100120,18:09:00,18:09:00,2127,2,,,,1866.95,0
14100120,18:10:29,18:10:29,3836,3,,,,2542.47,0
14100120,18:20:00,18:20:00,9487,4,,,,6439.51,
14100120,18:30:00,18:30:00,3344,5,,,,10477.33,
14100120,18:35:00,18:35:00,657,6,,,,14674.12,
14100120,18:41:00,18:41:00,2723,7,,,,19432.56,
14100120,18:42:09,18:42:09,2724,8,,,,19889.4,0
14100120,18:42:54,18:42:54,2725,9,,,,20136.18,0
14100120,18:43:35,18:43:35,2726,10,,,,20350.17,0
14100120,18:44:21,18:44:21,2727,11,,,,20602.71,0
14100120,18:45:15,18:45:15,2728,12,,,,20915.23,0
14100120,18:45:58,18:45:58,2730,13,,,,21180.31,0
14100120,18:46:50,18:46:50,1000,14,,,,21512.02,0
14100120,18:47:38,18:47:38,1001,15,,,,21808.86,0
14100120,18:48:41,18:48:41,1002,16,,,,22162.98,0
14100120,18:49:00,18:49:00,1003,17,,,,22254.78,0
14100120,18:50:12,18:50:12,1004,18,,,,22683.58,0
14100120,18:51:00,18:51:00,1005,19,,,,22971.47,
14100120,18:51:33,18:51:33,1006,20,,,,23303.29,0
14100120,18:52:34,18:52:34,10305,21,,,,23906.67,0
14100120,18:53:24,18:53:24,9562,22,,,,24357.61,0
14100120,18:54:42,18:54:42,9802,23,,,,25084.85,0
14100120,18:55:14,18:55:14,9810,24,,,,25392.76,0
14100120,18:57:11,18:57:11,9131,25,,,,25801.96,0
14100120,18:57:32,18:57:32,10399,26,,,,26008.31,0
14100120,18:58:07,18:58:07,9812,27,,,,26318.57,0
14100120,18:58:58,18:58:58,10350,28,,,,26800.07,0
14100120,19:01:00,19:01:00,10293,29,,1,,27335.43,
14302090,14:08:00,14:08:00,2880,1,,,1,0,
14302090,14:09:25,14:09:25,998,2,,,,513.97,0
14302090,14:11:17,14:11:17,999,3,,,,1002.02,0
14302090,14:12:12,14:12:12,1000,4,,,,1266.45,0
14302090,14:13:07,14:13:07,1001,5,,,,1563.29,0
14302090,14:14:20,14:14:20,1002,6,,,,1917.41,0
14302090,14:14:42,14:14:42,1003,7,,,,2009.21,0
14302090,14:16:05,14:16:05,1004,8,,,,2438.01,0
14302090,14:17:00,14:17:00,1005,9,,,,2725.9,
14302090,14:17:29,14:17:29,1006,10,,,,3057.72,0
14302090,14:18:25,14:18:25,10305,11,,,,3661.1,0
14302090,14:19:10,14:19:10,9562,12,,,,4112.04,0
14302090,14:20:20,14:20:20,9802,13,,,,4839.28,0
14302090,14:20:49,14:20:49,9810,14,,,,5147.19,0
14302090,14:22:34,14:22:34,9131,15,,,,5556.39,0
14302090,14:22:52,14:22:52,10399,16,,,,5762.74,0
14302090,14:23:25,14:23:25,9812,17,,,,6073,0
14302090,14:24:11,14:24:11,10350,18,,,,6554.5,0
14302090,14:26:00,14:26:00,10293,19,,1,,7089.86,
14965070,10:47:00,10:47:00,2880,1,,,1,0,
14965070,10:48:15,10:48:15,998,2,,,,513.97,0
14965070,10:49:55,10:49:55,999,3,,,,1002.02,0
14965070,10:50:44,10:50:44,1000,4,,,,1266.45,0
14965070,10:51:33,10:51:33,1001,5,,,,1563.29,0
14965070,10:52:37,10:52:37,1002,6,,,,1917.41,0
14965070,10:52:57,10:52:57,1003,7,,,,2009.21,0
14965070,10:54:11,10:54:11,1004,8,,,,2438.01,0
14965070,10:55:00,10:55:00,1005,9,,,,2725.9,
14965070,10:55:26,10:55:26,1006,10,,,,3057.72,0
14965070,10:56:15,10:56:15,10305,11,,,,3661.1,0
14965070,10:56:55,10:56:55,9562,12,,,,4112.04,0
14965070,10:57:58,10:57:58,9802,13,,,,4839.28,0
14965070,10:58:23,10:58:23,9810,14,,,,5147.19,0
14965070,10:59:57,10:59:57,9131,15,,,,5556.39,0
14965070,11:00:13,11:00:13,10399,16,,,,5762.74,0
14965070,11:00:42,11:00:42,9812,17,,,,6073,0
14965070,11:01:23,11:01:23,10350,18,,,,6554.5,0
14965070,11:03:00,11:03:00,10293,19,,1,,7089.86,
15505070,16:17:00,16:17:00,2880,1,,,1,0,
15505070,16:18:25,16:18:25,998,2,,,,513.97,0
15505070,16:20:17,16:20:17,999,3,,,,1002.02,0
15505070,16:21:12,16:21:12,1000,4,,,,1266.45,0
15505070,16:22:07,16:22:07,1001,5,,,,1563.29,0
15505070,16:23:20,16:23:20,1002,6,,,,1917.41,0
15505070,16:23:42,16:23:42,1003,7,,,,2009.21,0
15505070,16:25:05,16:25:05,1004,8,,,,2438.01,0
15505070,16:26:00,16:26:00,1005,9,,,,2725.9,
15505070,16:26:26,16:26:26,1006,10,,,,3057.72,0
15505070,16:27:15,16:27:15,10305,11,,,,3661.1,0
15505070,16:27:55,16:27:55,9562,12,,,,4112.04,0
15505070,16:28:58,16:28:58,9802,13,,,,4839.28,0
15505070,16:29:23,16:29:23,9810,14,,,,5147.19,0
15505070,16:30:57,16:30:57,9131,15,,,,5556.39,0
15505070,16:31:13,16:31:13,10399,16,,,,5762.74,0
15505070,16:31:42,16:31:42,9812,17,,,,6073,0
15505070,16:32:23,16:32:23,10350,18,,,,6554.5,0
15505070,16:34:00,16:34:00,10293,19,,1,,7089.86,
15550070,14:47:00,14:47:00,2880,1,,,1,0,
15550070,14:48:25,14:48:25,998,2,,,,513.97,0
15550070,14:50:17,14:50:17,999,3,,,,1002.02,0
15550070,14:51:12,14:51:12,1000,4,,,,1266.45,0
15550070,14:52:07,14:52:07,1001,5,,,,1563.29,0
15550070,14:53:20,14:53:20,1002,6,,,,1917.41,0
15550070,14:53:42,14:53:42,1003,7,,,,2009.21,0
15550070,14:55:05,14:55:05,1004,8,,,,2438.01,0
15550070,14:56:00,14:56:00,1005,9,,,,2725.9,
15550070,14:56:26,14:56:26,1006,10,,,,3057.72,0
15550070,14:57:15,14:57:15,10305,11,,,,3661.1,0
15550070,14:57:55,14:57:55,9562,12,,,,4112.04,0
15550070,14:58:58,14:58:58,9802,13,,,,4839.28,0
15550070,14:59:23,14:59:23,9810,14,,,,5147.19,0
15550070,15:00:57,15:00:57,9131,15,,,,5556.39,0
15550070,15:01:13,15:01:13,10399,16,,,,5762.74,0
15550070,15:01:42,15:01:42,9812,17,,,,6073,0
15550070,15:02:23,15:02:23,10350,18,,,,6554.5,0
15550070,15:04:00,15:04:00,10293,19,,1,,7089.86,
15823020,17:35:00,17:35:00,9943,1,,,1,0,
15823020,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823020,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823020,17:51:00,17:51:00,9487,4,,,,6439.51,
15823020,18:01:00,18:01:00,3344,5,,,,10477.33,
15823020,18:06:00,18:06:00,657,6,,,,14674.12,
15823020,18:12:00,18:12:00,2723,7,,,,19432.56,
15823020,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823020,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823020,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823020,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823020,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823020,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823020,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823020,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823020,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823020,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823020,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823020,18:22:00,18:22:00,1005,19,,,,22971.47,
15823020,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823020,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823020,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823020,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823020,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823020,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823020,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823020,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823020,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823020,18:32:00,18:32:00,10293,29,,1,,27335.43,
15823030,17:35:00,17:35:00,9943,1,,,1,0,
15823030,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823030,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823030,17:51:00,17:51:00,9487,4,,,,6439.51,
15823030,18:01:00,18:01:00,3344,5,,,,10477.33,
15823030,18:06:00,18:06:00,657,6,,,,14674.12,
15823030,18:12:00,18:12:00,2723,7,,,,19432.56,
15823030,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823030,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823030,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823030,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823030,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823030,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823030,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823030,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823030,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823030,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823030,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823030,18:22:00,18:22:00,1005,19,,,,22971.47,
15823030,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823030,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823030,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823030,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823030,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823030,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823030,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823030,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823030,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823030,18:32:00,18:32:00,10293,29,,1,,27335.43,
15823040,17:35:00,17:35:00,9943,1,,,1,0,
15823040,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823040,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823040,17:51:00,17:51:00,9487,4,,,,6439.51,
15823040,18:01:00,18:01:00,3344,5,,,,10477.33,
15823040,18:06:00,18:06:00,657,6,,,,14674.12,
15823040,18:12:00,18:12:00,2723,7,,,,19432.56,
15823040,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823040,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823040,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823040,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823040,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823040,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823040,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823040,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823040,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823040,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823040,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823040,18:22:00,18:22:00,1005,19,,,,22971.47,
15823040,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823040,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823040,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823040,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823040,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823040,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823040,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823040,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823040,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823040,18:32:00,18:32:00,10293,29,,1,,27335.43,
15823050,17:35:00,17:35:00,9943,1,,,1,0,
15823050,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823050,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823050,17:51:00,17:51:00,9487,4,,,,6439.51,
15823050,18:01:00,18:01:00,3344,5,,,,10477.33,
15823050,18:06:00,18:06:00,657,6,,,,14674.12,
15823050,18:12:00,18:12:00,2723,7,,,,19432.56,
15823050,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823050,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823050,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823050,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823050,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823050,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823050,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823050,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823050,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823050,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823050,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823050,18:22:00,18:22:00,1005,19,,,,22971.47,
15823050,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823050,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823050,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823050,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823050,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823050,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823050,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823050,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823050,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823050,18:32:00,18:32:00,10293,29,,1,,27335.43,
15823060,17:35:00,17:35:00,9943,1,,,1,0,
15823060,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823060,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823060,17:51:00,17:51:00,9487,4,,,,6439.51,
15823060,18:01:00,18:01:00,3344,5,,,,10477.33,
15823060,18:06:00,18:06:00,657,6,,,,14674.12,
15823060,18:12:00,18:12:00,2723,7,,,,19432.56,
15823060,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823060,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823060,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823060,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823060,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823060,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823060,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823060,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823060,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823060,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823060,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823060,18:22:00,18:22:00,1005,19,,,,22971.47,
15823060,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823060,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823060,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823060,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823060,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823060,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823060,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823060,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823060,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823060,18:32:00,18:32:00,10293,29,,1,,27335.43,
15823120,17:35:00,17:35:00,9943,1,,,1,0,
15823120,17:40:00,17:40:00,2127,2,,,,1866.95,0
15823120,17:41:29,17:41:29,3836,3,,,,2542.47,0
15823120,17:51:00,17:51:00,9487,4,,,,6439.51,
15823120,18:01:00,18:01:00,3344,5,,,,10477.33,
15823120,18:06:00,18:06:00,657,6,,,,14674.12,
15823120,18:12:00,18:12:00,2723,7,,,,19432.56,
15823120,18:13:09,18:13:09,2724,8,,,,19889.4,0
15823120,18:13:54,18:13:54,2725,9,,,,20136.18,0
15823120,18:14:35,18:14:35,2726,10,,,,20350.17,0
15823120,18:15:21,18:15:21,2727,11,,,,20602.71,0
15823120,18:16:15,18:16:15,2728,12,,,,20915.23,0
15823120,18:16:58,18:16:58,2730,13,,,,21180.31,0
15823120,18:17:50,18:17:50,1000,14,,,,21512.02,0
15823120,18:18:38,18:18:38,1001,15,,,,21808.86,0
15823120,18:19:41,18:19:41,1002,16,,,,22162.98,0
15823120,18:20:00,18:20:00,1003,17,,,,22254.78,0
15823120,18:21:12,18:21:12,1004,18,,,,22683.58,0
15823120,18:22:00,18:22:00,1005,19,,,,22971.47,
15823120,18:22:33,18:22:33,1006,20,,,,23303.29,0
15823120,18:23:34,18:23:34,10305,21,,,,23906.67,0
15823120,18:24:24,18:24:24,9562,22,,,,24357.61,0
15823120,18:25:42,18:25:42,9802,23,,,,25084.85,0
15823120,18:26:14,18:26:14,9810,24,,,,25392.76,0
15823120,18:28:11,18:28:11,9131,25,,,,25801.96,0
15823120,18:28:32,18:28:32,10399,26,,,,26008.31,0
15823120,18:29:07,18:29:07,9812,27,,,,26318.57,0
15823120,18:29:58,18:29:58,10350,28,,,,26800.07,0
15823120,18:32:00,18:32:00,10293,29,,1,,27335.43,
16221020,20:12:00,20:12:00,2880,1,,,1,0,
16221020,20:13:06,20:13:06,998,2,,,,513.97,0
16221020,20:14:33,20:14:33,999,3,,,,1002.02,0
16221020,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221020,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221020,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221020,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221020,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221020,20:19:00,20:19:00,1005,9,,,,2725.9,
16221020,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221020,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221020,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221020,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221020,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221020,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221020,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221020,20:25:25,20:25:25,9812,17,,,,6073,0
16221020,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221020,20:28:00,20:28:00,10293,19,,1,,7089.86,
16221030,20:12:00,20:12:00,2880,1,,,1,0,
16221030,20:13:06,20:13:06,998,2,,,,513.97,0
16221030,20:14:33,20:14:33,999,3,,,,1002.02,0
16221030,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221030,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221030,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221030,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221030,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221030,20:19:00,20:19:00,1005,9,,,,2725.9,
16221030,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221030,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221030,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221030,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221030,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221030,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221030,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221030,20:25:25,20:25:25,9812,17,,,,6073,0
16221030,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221030,20:28:00,20:28:00,10293,19,,1,,7089.86,
16221040,20:12:00,20:12:00,2880,1,,,1,0,
16221040,20:13:06,20:13:06,998,2,,,,513.97,0
16221040,20:14:33,20:14:33,999,3,,,,1002.02,0
16221040,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221040,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221040,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221040,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221040,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221040,20:19:00,20:19:00,1005,9,,,,2725.9,
16221040,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221040,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221040,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221040,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221040,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221040,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221040,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221040,20:25:25,20:25:25,9812,17,,,,6073,0
16221040,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221040,20:28:00,20:28:00,10293,19,,1,,7089.86,
16221050,20:12:00,20:12:00,2880,1,,,1,0,
16221050,20:13:06,20:13:06,998,2,,,,513.97,0
16221050,20:14:33,20:14:33,999,3,,,,1002.02,0
16221050,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221050,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221050,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221050,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221050,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221050,20:19:00,20:19:00,1005,9,,,,2725.9,
16221050,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221050,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221050,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221050,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221050,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221050,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221050,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221050,20:25:25,20:25:25,9812,17,,,,6073,0
16221050,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221050,20:28:00,20:28:00,10293,19,,1,,7089.86,
16221060,20:12:00,20:12:00,2880,1,,,1,0,
16221060,20:13:06,20:13:06,998,2,,,,513.97,0
16221060,20:14:33,20:14:33,999,3,,,,1002.02,0
16221060,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221060,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221060,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221060,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221060,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221060,20:19:00,20:19:00,1005,9,,,,2725.9,
16221060,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221060,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221060,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221060,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221060,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221060,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221060,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221060,20:25:25,20:25:25,9812,17,,,,6073,0
16221060,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221060,20:28:00,20:28:00,10293,19,,1,,7089.86,
16221120,20:12:00,20:12:00,2880,1,,,1,0,
16221120,20:13:06,20:13:06,998,2,,,,513.97,0
16221120,20:14:33,20:14:33,999,3,,,,1002.02,0
16221120,20:15:16,20:15:16,1000,4,,,,1266.45,0
16221120,20:15:59,20:15:59,1001,5,,,,1563.29,0
16221120,20:16:55,20:16:55,1002,6,,,,1917.41,0
16221120,20:17:13,20:17:13,1003,7,,,,2009.21,0
16221120,20:18:17,20:18:17,1004,8,,,,2438.01,0
16221120,20:19:00,20:19:00,1005,9,,,,2725.9,
16221120,20:19:29,20:19:29,1006,10,,,,3057.72,0
16221120,20:20:25,20:20:25,10305,11,,,,3661.1,0
16221120,20:21:10,20:21:10,9562,12,,,,4112.04,0
16221120,20:22:20,20:22:20,9802,13,,,,4839.28,0
16221120,20:22:49,20:22:49,9810,14,,,,5147.19,0
16221120,20:24:34,20:24:34,9131,15,,,,5556.39,0
16221120,20:24:52,20:24:52,10399,16,,,,5762.74,0
16221120,20:25:25,20:25:25,9812,17,,,,6073,0
16221120,20:26:11,20:26:11,10350,18,,,,6554.5,0
16221120,20:28:00,20:28:00,10293,19,,1,,7089.86,
16277090,07:38:00,07:38:00,2880,1,,,1,0,
16277090,07:39:06,07:39:06,998,2,,,,513.97,0
16277090,07:40:33,07:40:33,999,3,,,,1002.02,0
16277090,07:41:16,07:41:16,1000,4,,,,1266.45,0
16277090,07:41:59,07:41:59,1001,5,,,,1563.29,0
16277090,07:42:55,07:42:55,1002,6,,,,1917.41,0
16277090,07:43:13,07:43:13,1003,7,,,,2009.21,0
16277090,07:44:17,07:44:17,1004,8,,,,2438.01,0
16277090,07:45:00,07:45:00,1005,9,,,,2725.9,
16277090,07:45:29,07:45:29,1006,10,,,,3057.72,0
16277090,07:46:25,07:46:25,10305,11,,,,3661.1,0
16277090,07:47:10,07:47:10,9562,12,,,,4112.04,0
16277090,07:48:20,07:48:20,9802,13,,,,4839.28,0
16277090,07:48:49,07:48:49,9810,14,,,,5147.19,0
16277090,07:50:34,07:50:34,9131,15,,,,5556.39,0
16277090,07:50:52,07:50:52,10399,16,,,,5762.74,0
16277090,07:51:25,07:51:25,9812,17,,,,6073,0
16277090,07:52:11,07:52:11,10350,18,,,,6554.5,0
16277090,07:54:00,07:54:00,10293,19,,1,,7089.86,
167070,07:47:00,07:47:00,2880,1,,,1,0,
167070,07:48:15,07:48:15,998,2,,,,513.97,0
167070,07:49:55,07:49:55,999,3,,,,1002.02,0
167070,07:50:44,07:50:44,1000,4,,,,1266.45,0
167070,07:51:33,07:51:33,1001,5,,,,1563.29,0
167070,07:52:37,07:52:37,1002,6,,,,1917.41,0
167070,07:52:57,07:52:57,1003,7,,,,2009.21,0
167070,07:54:11,07:54:11,1004,8,,,,2438.01,0
167070,07:55:00,07:55:00,1005,9,,,,2725.9,
167070,07:55:26,07:55:26,1006,10,,,,3057.72,0
167070,07:56:15,07:56:15,10305,11,,,,3661.1,0
167070,07:56:55,07:56:55,9562,12,,,,4112.04,0
167070,07:57:58,07:57:58,9802,13,,,,4839.28,0
167070,07:58:23,07:58:23,9810,14,,,,5147.19,0
167070,07:59:57,07:59:57,9131,15,,,,5556.39,0
167070,08:00:13,08:00:13,10399,16,,,,5762.74,0
167070,08:00:42,08:00:42,9812,17,,,,6073,0
167070,08:01:23,08:01:23,10350,18,,,,6554.5,0
167070,08:03:00,08:03:00,10293,19,,1,,7089.86,
16759020,12:38:00,12:38:00,2880,1,,,1,0,
16759020,12:39:15,12:39:15,998,2,,,,513.97,0
16759020,12:40:55,12:40:55,999,3,,,,1002.02,0
16759020,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759020,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759020,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759020,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759020,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759020,12:46:00,12:46:00,1005,9,,,,2725.9,
16759020,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759020,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759020,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759020,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759020,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759020,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759020,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759020,12:52:25,12:52:25,9812,17,,,,6073,0
16759020,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759020,12:55:00,12:55:00,10293,19,,1,,7089.86,
16759030,12:38:00,12:38:00,2880,1,,,1,0,
16759030,12:39:15,12:39:15,998,2,,,,513.97,0
16759030,12:40:55,12:40:55,999,3,,,,1002.02,0
16759030,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759030,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759030,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759030,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759030,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759030,12:46:00,12:46:00,1005,9,,,,2725.9,
16759030,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759030,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759030,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759030,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759030,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759030,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759030,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759030,12:52:25,12:52:25,9812,17,,,,6073,0
16759030,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759030,12:55:00,12:55:00,10293,19,,1,,7089.86,
16759040,12:38:00,12:38:00,2880,1,,,1,0,
16759040,12:39:15,12:39:15,998,2,,,,513.97,0
16759040,12:40:55,12:40:55,999,3,,,,1002.02,0
16759040,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759040,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759040,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759040,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759040,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759040,12:46:00,12:46:00,1005,9,,,,2725.9,
16759040,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759040,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759040,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759040,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759040,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759040,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759040,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759040,12:52:25,12:52:25,9812,17,,,,6073,0
16759040,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759040,12:55:00,12:55:00,10293,19,,1,,7089.86,
16759050,12:38:00,12:38:00,2880,1,,,1,0,
16759050,12:39:15,12:39:15,998,2,,,,513.97,0
16759050,12:40:55,12:40:55,999,3,,,,1002.02,0
16759050,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759050,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759050,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759050,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759050,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759050,12:46:00,12:46:00,1005,9,,,,2725.9,
16759050,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759050,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759050,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759050,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759050,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759050,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759050,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759050,12:52:25,12:52:25,9812,17,,,,6073,0
16759050,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759050,12:55:00,12:55:00,10293,19,,1,,7089.86,
16759060,12:38:00,12:38:00,2880,1,,,1,0,
16759060,12:39:15,12:39:15,998,2,,,,513.97,0
16759060,12:40:55,12:40:55,999,3,,,,1002.02,0
16759060,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759060,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759060,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759060,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759060,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759060,12:46:00,12:46:00,1005,9,,,,2725.9,
16759060,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759060,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759060,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759060,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759060,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759060,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759060,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759060,12:52:25,12:52:25,9812,17,,,,6073,0
16759060,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759060,12:55:00,12:55:00,10293,19,,1,,7089.86,
16759120,12:38:00,12:38:00,2880,1,,,1,0,
16759120,12:39:15,12:39:15,998,2,,,,513.97,0
16759120,12:40:55,12:40:55,999,3,,,,1002.02,0
16759120,12:41:44,12:41:44,1000,4,,,,1266.45,0
16759120,12:42:33,12:42:33,1001,5,,,,1563.29,0
16759120,12:43:37,12:43:37,1002,6,,,,1917.41,0
16759120,12:43:57,12:43:57,1003,7,,,,2009.21,0
16759120,12:45:11,12:45:11,1004,8,,,,2438.01,0
16759120,12:46:00,12:46:00,1005,9,,,,2725.9,
16759120,12:46:29,12:46:29,1006,10,,,,3057.72,0
16759120,12:47:25,12:47:25,10305,11,,,,3661.1,0
16759120,12:48:10,12:48:10,9562,12,,,,4112.04,0
16759120,12:49:20,12:49:20,9802,13,,,,4839.28,0
16759120,12:49:49,12:49:49,9810,14,,,,5147.19,0
16759120,12:51:34,12:51:34,9131,15,,,,5556.39,0
16759120,12:51:52,12:51:52,10399,16,,,,5762.74,0
16759120,12:52:25,12:52:25,9812,17,,,,6073,0
16759120,12:53:11,12:53:11,10350,18,,,,6554.5,0
16759120,12:55:00,12:55:00,10293,19,,1,,7089.86,
17092070,09:47:00,09:47:00,2880,1,,,1,0,
17092070,09:48:15,09:48:15,998,2,,,,513.97,0
17092070,09:49:55,09:49:55,999,3,,,,1002.02,0
17092070,09:50:44,09:50:44,1000,4,,,,1266.45,0
17092070,09:51:33,09:51:33,1001,5,,,,1563.29,0
17092070,09:52:37,09:52:37,1002,6,,,,1917.41,0
17092070,09:52:57,09:52:57,1003,7,,,,2009.21,0
17092070,09:54:11,09:54:11,1004,8,,,,2438.01,0
17092070,09:55:00,09:55:00,1005,9,,,,2725.9,
17092070,09:55:26,09:55:26,1006,10,,,,3057.72,0
17092070,09:56:15,09:56:15,10305,11,,,,3661.1,0
17092070,09:56:55,09:56:55,9562,12,,,,4112.04,0
17092070,09:57:58,09:57:58,9802,13,,,,4839.28,0
17092070,09:58:23,09:58:23,9810,14,,,,5147.19,0
17092070,09:59:57,09:59:57,9131,15,,,,5556.39,0
17092070,10:00:13,10:00:13,10399,16,,,,5762.74,0
17092070,10:00:42,10:00:42,9812,17,,,,6073,0
17092070,10:01:23,10:01:23,10350,18,,,,6554.5,0
17092070,10:03:00,10:03:00,10293,19,,1,,7089.86,
17154110,10:47:00,10:47:00,2880,1,,,1,0,
17154110,10:48:15,10:48:15,998,2,,,,513.97,0
17154110,10:49:55,10:49:55,999,3,,,,1002.02,0
17154110,10:50:44,10:50:44,1000,4,,,,1266.45,0
17154110,10:51:33,10:51:33,1001,5,,,,1563.29,0
17154110,10:52:37,10:52:37,1002,6,,,,1917.41,0
17154110,10:52:57,10:52:57,1003,7,,,,2009.21,0
17154110,10:54:11,10:54:11,1004,8,,,,2438.01,0
17154110,10:55:00,10:55:00,1005,9,,,,2725.9,
17154110,10:55:26,10:55:26,1006,10,,,,3057.72,0
17154110,10:56:15,10:56:15,10305,11,,,,3661.1,0
17154110,10:56:55,10:56:55,9562,12,,,,4112.04,0
17154110,10:57:58,10:57:58,9802,13,,,,4839.28,0
17154110,10:58:23,10:58:23,9810,14,,,,5147.19,0
17154110,10:59:57,10:59:57,9131,15,,,,5556.39,0
17154110,11:00:13,11:00:13,10399,16,,,,5762.74,0
17154110,11:00:42,11:00:42,9812,17,,,,6073,0
17154110,11:01:23,11:01:23,10350,18,,,,6554.5,0
17154110,11:03:00,11:03:00,10293,19,,1,,7089.86,
17930020,07:38:00,07:38:00,2880,1,,,1,0,
17930020,07:39:06,07:39:06,998,2,,,,513.97,0
17930020,07:40:33,07:40:33,999,3,,,,1002.02,0
17930020,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930020,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930020,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930020,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930020,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930020,07:45:00,07:45:00,1005,9,,,,2725.9,
17930020,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930020,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930020,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930020,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930020,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930020,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930020,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930020,07:51:25,07:51:25,9812,17,,,,6073,0
17930020,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930020,07:54:00,07:54:00,10293,19,,1,,7089.86,
17930030,07:38:00,07:38:00,2880,1,,,1,0,
17930030,07:39:06,07:39:06,998,2,,,,513.97,0
17930030,07:40:33,07:40:33,999,3,,,,1002.02,0
17930030,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930030,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930030,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930030,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930030,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930030,07:45:00,07:45:00,1005,9,,,,2725.9,
17930030,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930030,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930030,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930030,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930030,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930030,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930030,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930030,07:51:25,07:51:25,9812,17,,,,6073,0
17930030,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930030,07:54:00,07:54:00,10293,19,,1,,7089.86,
17930040,07:38:00,07:38:00,2880,1,,,1,0,
17930040,07:39:06,07:39:06,998,2,,,,513.97,0
17930040,07:40:33,07:40:33,999,3,,,,1002.02,0
17930040,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930040,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930040,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930040,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930040,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930040,07:45:00,07:45:00,1005,9,,,,2725.9,
17930040,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930040,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930040,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930040,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930040,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930040,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930040,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930040,07:51:25,07:51:25,9812,17,,,,6073,0
17930040,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930040,07:54:00,07:54:00,10293,19,,1,,7089.86,
17930050,07:38:00,07:38:00,2880,1,,,1,0,
17930050,07:39:06,07:39:06,998,2,,,,513.97,0
17930050,07:40:33,07:40:33,999,3,,,,1002.02,0
17930050,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930050,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930050,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930050,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930050,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930050,07:45:00,07:45:00,1005,9,,,,2725.9,
17930050,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930050,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930050,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930050,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930050,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930050,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930050,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930050,07:51:25,07:51:25,9812,17,,,,6073,0
17930050,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930050,07:54:00,07:54:00,10293,19,,1,,7089.86,
17930060,07:38:00,07:38:00,2880,1,,,1,0,
17930060,07:39:06,07:39:06,998,2,,,,513.97,0
17930060,07:40:33,07:40:33,999,3,,,,1002.02,0
17930060,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930060,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930060,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930060,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930060,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930060,07:45:00,07:45:00,1005,9,,,,2725.9,
17930060,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930060,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930060,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930060,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930060,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930060,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930060,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930060,07:51:25,07:51:25,9812,17,,,,6073,0
17930060,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930060,07:54:00,07:54:00,10293,19,,1,,7089.86,
17930120,07:38:00,07:38:00,2880,1,,,1,0,
17930120,07:39:06,07:39:06,998,2,,,,513.97,0
17930120,07:40:33,07:40:33,999,3,,,,1002.02,0
17930120,07:41:16,07:41:16,1000,4,,,,1266.45,0
17930120,07:41:59,07:41:59,1001,5,,,,1563.29,0
17930120,07:42:55,07:42:55,1002,6,,,,1917.41,0
17930120,07:43:13,07:43:13,1003,7,,,,2009.21,0
17930120,07:44:17,07:44:17,1004,8,,,,2438.01,0
17930120,07:45:00,07:45:00,1005,9,,,,2725.9,
17930120,07:45:29,07:45:29,1006,10,,,,3057.72,0
17930120,07:46:25,07:46:25,10305,11,,,,3661.1,0
17930120,07:47:10,07:47:10,9562,12,,,,4112.04,0
17930120,07:48:20,07:48:20,9802,13,,,,4839.28,0
17930120,07:48:49,07:48:49,9810,14,,,,5147.19,0
17930120,07:50:34,07:50:34,9131,15,,,,5556.39,0
17930120,07:50:52,07:50:52,10399,16,,,,5762.74,0
17930120,07:51:25,07:51:25,9812,17,,,,6073,0
17930120,07:52:11,07:52:11,10350,18,,,,6554.5,0
17930120,07:54:00,07:54:00,10293,19,,1,,7089.86,
1808020,11:08:00,11:08:00,2880,1,,,1,0,
1808020,11:09:06,11:09:06,998,2,,,,513.97,0
1808020,11:10:33,11:10:33,999,3,,,,1002.02,0
1808020,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808020,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808020,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808020,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808020,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808020,11:15:00,11:15:00,1005,9,,,,2725.9,
1808020,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808020,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808020,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808020,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808020,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808020,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808020,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808020,11:21:25,11:21:25,9812,17,,,,6073,0
1808020,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808020,11:24:00,11:24:00,10293,19,,1,,7089.86,
1808030,11:08:00,11:08:00,2880,1,,,1,0,
1808030,11:09:06,11:09:06,998,2,,,,513.97,0
1808030,11:10:33,11:10:33,999,3,,,,1002.02,0
1808030,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808030,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808030,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808030,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808030,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808030,11:15:00,11:15:00,1005,9,,,,2725.9,
1808030,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808030,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808030,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808030,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808030,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808030,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808030,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808030,11:21:25,11:21:25,9812,17,,,,6073,0
1808030,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808030,11:24:00,11:24:00,10293,19,,1,,7089.86,
1808040,11:08:00,11:08:00,2880,1,,,1,0,
1808040,11:09:06,11:09:06,998,2,,,,513.97,0
1808040,11:10:33,11:10:33,999,3,,,,1002.02,0
1808040,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808040,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808040,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808040,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808040,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808040,11:15:00,11:15:00,1005,9,,,,2725.9,
1808040,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808040,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808040,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808040,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808040,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808040,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808040,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808040,11:21:25,11:21:25,9812,17,,,,6073,0
1808040,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808040,11:24:00,11:24:00,10293,19,,1,,7089.86,
1808050,11:08:00,11:08:00,2880,1,,,1,0,
1808050,11:09:06,11:09:06,998,2,,,,513.97,0
1808050,11:10:33,11:10:33,999,3,,,,1002.02,0
1808050,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808050,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808050,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808050,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808050,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808050,11:15:00,11:15:00,1005,9,,,,2725.9,
1808050,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808050,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808050,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808050,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808050,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808050,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808050,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808050,11:21:25,11:21:25,9812,17,,,,6073,0
1808050,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808050,11:24:00,11:24:00,10293,19,,1,,7089.86,
1808060,11:08:00,11:08:00,2880,1,,,1,0,
1808060,11:09:06,11:09:06,998,2,,,,513.97,0
1808060,11:10:33,11:10:33,999,3,,,,1002.02,0
1808060,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808060,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808060,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808060,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808060,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808060,11:15:00,11:15:00,1005,9,,,,2725.9,
1808060,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808060,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808060,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808060,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808060,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808060,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808060,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808060,11:21:25,11:21:25,9812,17,,,,6073,0
1808060,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808060,11:24:00,11:24:00,10293,19,,1,,7089.86,
1808120,11:08:00,11:08:00,2880,1,,,1,0,
1808120,11:09:06,11:09:06,998,2,,,,513.97,0
1808120,11:10:33,11:10:33,999,3,,,,1002.02,0
1808120,11:11:16,11:11:16,1000,4,,,,1266.45,0
1808120,11:11:59,11:11:59,1001,5,,,,1563.29,0
1808120,11:12:55,11:12:55,1002,6,,,,1917.41,0
1808120,11:13:13,11:13:13,1003,7,,,,2009.21,0
1808120,11:14:17,11:14:17,1004,8,,,,2438.01,0
1808120,11:15:00,11:15:00,1005,9,,,,2725.9,
1808120,11:15:29,11:15:29,1006,10,,,,3057.72,0
1808120,11:16:25,11:16:25,10305,11,,,,3661.1,0
1808120,11:17:10,11:17:10,9562,12,,,,4112.04,0
1808120,11:18:20,11:18:20,9802,13,,,,4839.28,0
1808120,11:18:49,11:18:49,9810,14,,,,5147.19,0
1808120,11:20:34,11:20:34,9131,15,,,,5556.39,0
1808120,11:20:52,11:20:52,10399,16,,,,5762.74,0
1808120,11:21:25,11:21:25,9812,17,,,,6073,0
1808120,11:22:11,11:22:11,10350,18,,,,6554.5,0
1808120,11:24:00,11:24:00,10293,19,,1,,7089.86,
18328020,07:08:00,07:08:00,2880,1,,,1,0,
18328020,07:09:06,07:09:06,998,2,,,,513.97,0
18328020,07:10:33,07:10:33,999,3,,,,1002.02,0
18328020,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328020,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328020,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328020,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328020,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328020,07:15:00,07:15:00,1005,9,,,,2725.9,
18328020,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328020,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328020,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328020,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328020,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328020,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328020,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328020,07:21:25,07:21:25,9812,17,,,,6073,0
18328020,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328020,07:24:00,07:24:00,10293,19,,1,,7089.86,
18328030,07:08:00,07:08:00,2880,1,,,1,0,
18328030,07:09:06,07:09:06,998,2,,,,513.97,0
18328030,07:10:33,07:10:33,999,3,,,,1002.02,0
18328030,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328030,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328030,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328030,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328030,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328030,07:15:00,07:15:00,1005,9,,,,2725.9,
18328030,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328030,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328030,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328030,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328030,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328030,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328030,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328030,07:21:25,07:21:25,9812,17,,,,6073,0
18328030,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328030,07:24:00,07:24:00,10293,19,,1,,7089.86,
18328040,07:08:00,07:08:00,2880,1,,,1,0,
18328040,07:09:06,07:09:06,998,2,,,,513.97,0
18328040,07:10:33,07:10:33,999,3,,,,1002.02,0
18328040,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328040,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328040,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328040,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328040,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328040,07:15:00,07:15:00,1005,9,,,,2725.9,
18328040,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328040,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328040,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328040,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328040,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328040,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328040,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328040,07:21:25,07:21:25,9812,17,,,,6073,0
18328040,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328040,07:24:00,07:24:00,10293,19,,1,,7089.86,
18328050,07:08:00,07:08:00,2880,1,,,1,0,
18328050,07:09:06,07:09:06,998,2,,,,513.97,0
18328050,07:10:33,07:10:33,999,3,,,,1002.02,0
18328050,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328050,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328050,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328050,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328050,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328050,07:15:00,07:15:00,1005,9,,,,2725.9,
18328050,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328050,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328050,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328050,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328050,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328050,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328050,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328050,07:21:25,07:21:25,9812,17,,,,6073,0
18328050,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328050,07:24:00,07:24:00,10293,19,,1,,7089.86,
18328060,07:08:00,07:08:00,2880,1,,,1,0,
18328060,07:09:06,07:09:06,998,2,,,,513.97,0
18328060,07:10:33,07:10:33,999,3,,,,1002.02,0
18328060,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328060,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328060,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328060,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328060,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328060,07:15:00,07:15:00,1005,9,,,,2725.9,
18328060,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328060,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328060,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328060,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328060,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328060,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328060,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328060,07:21:25,07:21:25,9812,17,,,,6073,0
18328060,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328060,07:24:00,07:24:00,10293,19,,1,,7089.86,
18328120,07:08:00,07:08:00,2880,1,,,1,0,
18328120,07:09:06,07:09:06,998,2,,,,513.97,0
18328120,07:10:33,07:10:33,999,3,,,,1002.02,0
18328120,07:11:16,07:11:16,1000,4,,,,1266.45,0
18328120,07:11:59,07:11:59,1001,5,,,,1563.29,0
18328120,07:12:55,07:12:55,1002,6,,,,1917.41,0
18328120,07:13:13,07:13:13,1003,7,,,,2009.21,0
18328120,07:14:17,07:14:17,1004,8,,,,2438.01,0
18328120,07:15:00,07:15:00,1005,9,,,,2725.9,
18328120,07:15:29,07:15:29,1006,10,,,,3057.72,0
18328120,07:16:25,07:16:25,10305,11,,,,3661.1,0
18328120,07:17:10,07:17:10,9562,12,,,,4112.04,0
18328120,07:18:20,07:18:20,9802,13,,,,4839.28,0
18328120,07:18:49,07:18:49,9810,14,,,,5147.19,0
18328120,07:20:34,07:20:34,9131,15,,,,5556.39,0
18328120,07:20:52,07:20:52,10399,16,,,,5762.74,0
18328120,07:21:25,07:21:25,9812,17,,,,6073,0
18328120,07:22:11,07:22:11,10350,18,,,,6554.5,0
18328120,07:24:00,07:24:00,10293,19,,1,,7089.86,
18346110,08:17:00,08:17:00,2880,1,,,1,0,
18346110,08:18:15,08:18:15,998,2,,,,513.97,0
18346110,08:19:55,08:19:55,999,3,,,,1002.02,0
18346110,08:20:44,08:20:44,1000,4,,,,1266.45,0
18346110,08:21:33,08:21:33,1001,5,,,,1563.29,0
18346110,08:22:37,08:22:37,1002,6,,,,1917.41,0
18346110,08:22:57,08:22:57,1003,7,,,,2009.21,0
18346110,08:24:11,08:24:11,1004,8,,,,2438.01,0
18346110,08:25:00,08:25:00,1005,9,,,,2725.9,
18346110,08:25:26,08:25:26,1006,10,,,,3057.72,0
18346110,08:26:15,08:26:15,10305,11,,,,3661.1,0
18346110,08:26:55,08:26:55,9562,12,,,,4112.04,0
18346110,08:27:58,08:27:58,9802,13,,,,4839.28,0
18346110,08:28:23,08:28:23,9810,14,,,,5147.19,0
18346110,08:29:57,08:29:57,9131,15,,,,5556.39,0
18346110,08:30:13,08:30:13,10399,16,,,,5762.74,0
18346110,08:30:42,08:30:42,9812,17,,,,6073,0
18346110,08:31:23,08:31:23,10350,18,,,,6554.5,0
18346110,08:33:00,08:33:00,10293,19,,1,,7089.86,
18368010,15:14:00,15:14:00,2880,1,,,1,0,
18368010,15:15:25,15:15:25,998,2,,,,513.97,0
18368010,15:17:17,15:17:17,999,3,,,,1002.02,0
18368010,15:18:12,15:18:12,1000,4,,,,1266.45,0
18368010,15:19:07,15:19:07,1001,5,,,,1563.29,0
18368010,15:20:20,15:20:20,1002,6,,,,1917.41,0
18368010,15:20:42,15:20:42,1003,7,,,,2009.21,0
18368010,15:22:05,15:22:05,1004,8,,,,2438.01,0
18368010,15:23:00,15:23:00,1005,9,,,,2725.9,
18368010,15:23:26,15:23:26,1006,10,,,,3057.72,0
18368010,15:24:15,15:24:15,10305,11,,,,3661.1,0
18368010,15:24:55,15:24:55,9562,12,,,,4112.04,0
18368010,15:25:58,15:25:58,9802,13,,,,4839.28,0
18368010,15:26:23,15:26:23,9810,14,,,,5147.19,0
18368010,15:27:57,15:27:57,9131,15,,,,5556.39,0
18368010,15:28:13,15:28:13,10399,16,,,,5762.74,0
18368010,15:28:42,15:28:42,9812,17,,,,6073,0
18368010,15:29:23,15:29:23,10350,18,,,,6554.5,0
18368010,15:31:00,15:31:00,10293,19,,1,,7089.86,
18368080,15:14:00,15:14:00,2880,1,,,1,0,
18368080,15:15:25,15:15:25,998,2,,,,513.97,0
18368080,15:17:17,15:17:17,999,3,,,,1002.02,0
18368080,15:18:12,15:18:12,1000,4,,,,1266.45,0
18368080,15:19:07,15:19:07,1001,5,,,,1563.29,0
18368080,15:20:20,15:20:20,1002,6,,,,1917.41,0
18368080,15:20:42,15:20:42,1003,7,,,,2009.21,0
18368080,15:22:05,15:22:05,1004,8,,,,2438.01,0
18368080,15:23:00,15:23:00,1005,9,,,,2725.9,
18368080,15:23:26,15:23:26,1006,10,,,,3057.72,0
18368080,15:24:15,15:24:15,10305,11,,,,3661.1,0
18368080,15:24:55,15:24:55,9562,12,,,,4112.04,0
18368080,15:25:58,15:25:58,9802,13,,,,4839.28,0
18368080,15:26:23,15:26:23,9810,14,,,,5147.19,0
18368080,15:27:57,15:27:57,9131,15,,,,5556.39,0
18368080,15:28:13,15:28:13,10399,16,,,,5762.74,0
18368080,15:28:42,15:28:42,9812,17,,,,6073,0
18368080,15:29:23,15:29:23,10350,18,,,,6554.5,0
18368080,15:31:00,15:31:00,10293,19,,1,,7089.86,
18368100,15:14:00,15:14:00,2880,1,,,1,0,
18368100,15:15:25,15:15:25,998,2,,,,513.97,0
18368100,15:17:17,15:17:17,999,3,,,,1002.02,0
18368100,15:18:12,15:18:12,1000,4,,,,1266.45,0
18368100,15:19:07,15:19:07,1001,5,,,,1563.29,0
18368100,15:20:20,15:20:20,1002,6,,,,1917.41,0
18368100,15:20:42,15:20:42,1003,7,,,,2009.21,0
18368100,15:22:05,15:22:05,1004,8,,,,2438.01,0
18368100,15:23:00,15:23:00,1005,9,,,,2725.9,
18368100,15:23:26,15:23:26,1006,10,,,,3057.72,0
18368100,15:24:15,15:24:15,10305,11,,,,3661.1,0
18368100,15:24:55,15:24:55,9562,12,,,,4112.04,0
18368100,15:25:58,15:25:58,9802,13,,,,4839.28,0
18368100,15:26:23,15:26:23,9810,14,,,,5147.19,0
18368100,15:27:57,15:27:57,9131,15,,,,5556.39,0
18368100,15:28:13,15:28:13,10399,16,,,,5762.74,0
18368100,15:28:42,15:28:42,9812,17,,,,6073,0
18368100,15:29:23,15:29:23,10350,18,,,,6554.5,0
18368100,15:31:00,15:31:00,10293,19,,1,,7089.86,
18570070,20:47:00,20:47:00,2880,1,,,1,0,
18570070,20:48:15,20:48:15,998,2,,,,513.97,0
18570070,20:49:55,20:49:55,999,3,,,,1002.02,0
18570070,20:50:44,20:50:44,1000,4,,,,1266.45,0
18570070,20:51:33,20:51:33,1001,5,,,,1563.29,0
18570070,20:52:37,20:52:37,1002,6,,,,1917.41,0
18570070,20:52:57,20:52:57,1003,7,,,,2009.21,0
18570070,20:54:11,20:54:11,1004,8,,,,2438.01,0
18570070,20:55:00,20:55:00,1005,9,,,,2725.9,
18570070,20:55:26,20:55:26,1006,10,,,,3057.72,0
18570070,20:56:15,20:56:15,10305,11,,,,3661.1,0
18570070,20:56:55,20:56:55,9562,12,,,,4112.04,0
18570070,20:57:58,20:57:58,9802,13,,,,4839.28,0
18570070,20:58:23,20:58:23,9810,14,,,,5147.19,0
18570070,20:59:57,20:59:57,9131,15,,,,5556.39,0
18570070,21:00:13,21:00:13,10399,16,,,,5762.74,0
18570070,21:00:42,21:00:42,9812,17,,,,6073,0
18570070,21:01:23,21:01:23,10350,18,,,,6554.5,0
18570070,21:03:00,21:03:00,10293,19,,1,,7089.86,
18787090,17:35:00,17:35:00,9943,1,,,1,0,
18787090,17:40:00,17:40:00,2127,2,,,,1866.95,0
18787090,17:41:29,17:41:29,3836,3,,,,2542.47,0
18787090,17:51:00,17:51:00,9487,4,,,,6439.51,
18787090,18:01:00,18:01:00,3344,5,,,,10477.33,
18787090,18:06:00,18:06:00,657,6,,,,14674.12,
18787090,18:12:00,18:12:00,2723,7,,,,19432.56,
18787090,18:13:09,18:13:09,2724,8,,,,19889.4,0
18787090,18:13:54,18:13:54,2725,9,,,,20136.18,0
18787090,18:14:35,18:14:35,2726,10,,,,20350.17,0
18787090,18:15:21,18:15:21,2727,11,,,,20602.71,0
18787090,18:16:15,18:16:15,2728,12,,,,20915.23,0
18787090,18:16:58,18:16:58,2730,13,,,,21180.31,0
18787090,18:17:50,18:17:50,1000,14,,,,21512.02,0
18787090,18:18:38,18:18:38,1001,15,,,,21808.86,0
18787090,18:19:41,18:19:41,1002,16,,,,22162.98,0
18787090,18:20:00,18:20:00,1003,17,,,,22254.78,0
18787090,18:21:12,18:21:12,1004,18,,,,22683.58,0
18787090,18:22:00,18:22:00,1005,19,,,,22971.47,
18787090,18:22:33,18:22:33,1006,20,,,,23303.29,0
18787090,18:23:34,18:23:34,10305,21,,,,23906.67,0
18787090,18:24:24,18:24:24,9562,22,,,,24357.61,0
18787090,18:25:42,18:25:42,9802,23,,,,25084.85,0
18787090,18:26:14,18:26:14,9810,24,,,,25392.76,0
18787090,18:28:11,18:28:11,9131,25,,,,25801.96,0
18787090,18:28:32,18:28:32,10399,26,,,,26008.31,0
18787090,18:29:07,18:29:07,9812,27,,,,26318.57,0
18787090,18:29:58,18:29:58,10350,28,,,,26800.07,0
18787090,18:32:00,18:32:00,10293,29,,1,,27335.43,
18824010,12:44:00,12:44:00,2880,1,,,1,0,
18824010,12:45:25,12:45:25,998,2,,,,513.97,0
18824010,12:47:17,12:47:17,999,3,,,,1002.02,0
18824010,12:48:12,12:48:12,1000,4,,,,1266.45,0
18824010,12:49:07,12:49:07,1001,5,,,,1563.29,0
18824010,12:50:20,12:50:20,1002,6,,,,1917.41,0
18824010,12:50:42,12:50:42,1003,7,,,,2009.21,0
18824010,12:52:05,12:52:05,1004,8,,,,2438.01,0
18824010,12:53:00,12:53:00,1005,9,,,,2725.9,
18824010,12:53:26,12:53:26,1006,10,,,,3057.72,0
18824010,12:54:15,12:54:15,10305,11,,,,3661.1,0
18824010,12:54:55,12:54:55,9562,12,,,,4112.04,0
18824010,12:55:58,12:55:58,9802,13,,,,4839.28,0
18824010,12:56:23,12:56:23,9810,14,,,,5147.19,0
18824010,12:57:57,12:57:57,9131,15,,,,5556.39,0
18824010,12:58:13,12:58:13,10399,16,,,,5762.74,0
18824010,12:58:42,12:58:42,9812,17,,,,6073,0
18824010,12:59:23,12:59:23,10350,18,,,,6554.5,0
18824010,13:01:00,13:01:00,10293,19,,1,,7089.86,
18824080,12:44:00,12:44:00,2880,1,,,1,0,
18824080,12:45:25,12:45:25,998,2,,,,513.97,0
18824080,12:47:17,12:47:17,999,3,,,,1002.02,0
18824080,12:48:12,12:48:12,1000,4,,,,1266.45,0
18824080,12:49:07,12:49:07,1001,5,,,,1563.29,0
18824080,12:50:20,12:50:20,1002,6,,,,1917.41,0
18824080,12:50:42,12:50:42,1003,7,,,,2009.21,0
18824080,12:52:05,12:52:05,1004,8,,,,2438.01,0
18824080,12:53:00,12:53:00,1005,9,,,,2725.9,
18824080,12:53:26,12:53:26,1006,10,,,,3057.72,0
18824080,12:54:15,12:54:15,10305,11,,,,3661.1,0
18824080,12:54:55,12:54:55,9562,12,,,,4112.04,0
18824080,12:55:58,12:55:58,9802,13,,,,4839.28,0
18824080,12:56:23,12:56:23,9810,14,,,,5147.19,0
18824080,12:57:57,12:57:57,9131,15,,,,5556.39,0
18824080,12:58:13,12:58:13,10399,16,,,,5762.74,0
18824080,12:58:42,12:58:42,9812,17,,,,6073,0
18824080,12:59:23,12:59:23,10350,18,,,,6554.5,0
18824080,13:01:00,13:01:00,10293,19,,1,,7089.86,
18824100,12:44:00,12:44:00,2880,1,,,1,0,
18824100,12:45:25,12:45:25,998,2,,,,513.97,0
18824100,12:47:17,12:47:17,999,3,,,,1002.02,0
18824100,12:48:12,12:48:12,1000,4,,,,1266.45,0
18824100,12:49:07,12:49:07,1001,5,,,,1563.29,0
18824100,12:50:20,12:50:20,1002,6,,,,1917.41,0
18824100,12:50:42,12:50:42,1003,7,,,,2009.21,0
18824100,12:52:05,12:52:05,1004,8,,,,2438.01,0
18824100,12:53:00,12:53:00,1005,9,,,,2725.9,
18824100,12:53:26,12:53:26,1006,10,,,,3057.72,0
18824100,12:54:15,12:54:15,10305,11,,,,3661.1,0
18824100,12:54:55,12:54:55,9562,12,,,,4112.04,0
18824100,12:55:58,12:55:58,9802,13,,,,4839.28,0
18824100,12:56:23,12:56:23,9810,14,,,,5147.19,0
18824100,12:57:57,12:57:57,9131,15,,,,5556.39,0
18824100,12:58:13,12:58:13,10399,16,,,,5762.74,0
18824100,12:58:42,12:58:42,9812,17,,,,6073,0
18824100,12:59:23,12:59:23,10350,18,,,,6554.5,0
18824100,13:01:00,13:01:00,10293,19,,1,,7089.86,
19022070,13:47:00,13:47:00,2880,1,,,1,0,
19022070,13:48:25,13:48:25,998,2,,,,513.97,0
19022070,13:50:17,13:50:17,999,3,,,,1002.02,0
19022070,13:51:12,13:51:12,1000,4,,,,1266.45,0
19022070,13:52:07,13:52:07,1001,5,,,,1563.29,0
19022070,13:53:20,13:53:20,1002,6,,,,1917.41,0
19022070,13:53:42,13:53:42,1003,7,,,,2009.21,0
19022070,13:55:05,13:55:05,1004,8,,,,2438.01,0
19022070,13:56:00,13:56:00,1005,9,,,,2725.9,
19022070,13:56:26,13:56:26,1006,10,,,,3057.72,0
19022070,13:57:15,13:57:15,10305,11,,,,3661.1,0
19022070,13:57:55,13:57:55,9562,12,,,,4112.04,0
19022070,13:58:58,13:58:58,9802,13,,,,4839.28,0
19022070,13:59:23,13:59:23,9810,14,,,,5147.19,0
19022070,14:00:57,14:00:57,9131,15,,,,5556.39,0
19022070,14:01:13,14:01:13,10399,16,,,,5762.74,0
19022070,14:01:42,14:01:42,9812,17,,,,6073,0
19022070,14:02:23,14:02:23,10350,18,,,,6554.5,0
19022070,14:04:00,14:04:00,10293,19,,1,,7089.86,
19080070,13:17:00,13:17:00,2880,1,,,1,0,
19080070,13:18:25,13:18:25,998,2,,,,513.97,0
19080070,13:20:17,13:20:17,999,3,,,,1002.02,0
19080070,13:21:12,13:21:12,1000,4,,,,1266.45,0
19080070,13:22:07,13:22:07,1001,5,,,,1563.29,0
19080070,13:23:20,13:23:20,1002,6,,,,1917.41,0
19080070,13:23:42,13:23:42,1003,7,,,,2009.21,0
19080070,13:25:05,13:25:05,1004,8,,,,2438.01,0
19080070,13:26:00,13:26:00,1005,9,,,,2725.9,
19080070,13:26:26,13:26:26,1006,10,,,,3057.72,0
19080070,13:27:15,13:27:15,10305,11,,,,3661.1,0
19080070,13:27:55,13:27:55,9562,12,,,,4112.04,0
19080070,13:28:58,13:28:58,9802,13,,,,4839.28,0
19080070,13:29:23,13:29:23,9810,14,,,,5147.19,0
19080070,13:30:57,13:30:57,9131,15,,,,5556.39,0
19080070,13:31:13,13:31:13,10399,16,,,,5762.74,0
19080070,13:31:42,13:31:42,9812,17,,,,6073,0
19080070,13:32:23,13:32:23,10350,18,,,,6554.5,0
19080070,13:34:00,13:34:00,10293,19,,1,,7089.86,
19292020,19:44:00,19:44:00,2880,1,,,1,0,
19292020,19:45:25,19:45:25,998,2,,,,513.97,0
19292020,19:47:17,19:47:17,999,3,,,,1002.02,0
19292020,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292020,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292020,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292020,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292020,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292020,19:53:00,19:53:00,1005,9,,,,2725.9,
19292020,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292020,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292020,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292020,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292020,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292020,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292020,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292020,20:00:07,20:00:07,9812,17,,,,6073,0
19292020,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292020,20:03:00,20:03:00,10293,19,,1,,7089.86,
19292030,19:44:00,19:44:00,2880,1,,,1,0,
19292030,19:45:25,19:45:25,998,2,,,,513.97,0
19292030,19:47:17,19:47:17,999,3,,,,1002.02,0
19292030,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292030,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292030,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292030,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292030,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292030,19:53:00,19:53:00,1005,9,,,,2725.9,
19292030,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292030,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292030,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292030,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292030,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292030,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292030,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292030,20:00:07,20:00:07,9812,17,,,,6073,0
19292030,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292030,20:03:00,20:03:00,10293,19,,1,,7089.86,
19292040,19:44:00,19:44:00,2880,1,,,1,0,
19292040,19:45:25,19:45:25,998,2,,,,513.97,0
19292040,19:47:17,19:47:17,999,3,,,,1002.02,0
19292040,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292040,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292040,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292040,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292040,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292040,19:53:00,19:53:00,1005,9,,,,2725.9,
19292040,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292040,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292040,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292040,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292040,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292040,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292040,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292040,20:00:07,20:00:07,9812,17,,,,6073,0
19292040,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292040,20:03:00,20:03:00,10293,19,,1,,7089.86,
19292050,19:44:00,19:44:00,2880,1,,,1,0,
19292050,19:45:25,19:45:25,998,2,,,,513.97,0
19292050,19:47:17,19:47:17,999,3,,,,1002.02,0
19292050,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292050,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292050,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292050,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292050,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292050,19:53:00,19:53:00,1005,9,,,,2725.9,
19292050,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292050,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292050,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292050,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292050,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292050,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292050,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292050,20:00:07,20:00:07,9812,17,,,,6073,0
19292050,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292050,20:03:00,20:03:00,10293,19,,1,,7089.86,
19292060,19:44:00,19:44:00,2880,1,,,1,0,
19292060,19:45:25,19:45:25,998,2,,,,513.97,0
19292060,19:47:17,19:47:17,999,3,,,,1002.02,0
19292060,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292060,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292060,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292060,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292060,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292060,19:53:00,19:53:00,1005,9,,,,2725.9,
19292060,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292060,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292060,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292060,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292060,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292060,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292060,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292060,20:00:07,20:00:07,9812,17,,,,6073,0
19292060,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292060,20:03:00,20:03:00,10293,19,,1,,7089.86,
19292120,19:44:00,19:44:00,2880,1,,,1,0,
19292120,19:45:25,19:45:25,998,2,,,,513.97,0
19292120,19:47:17,19:47:17,999,3,,,,1002.02,0
19292120,19:48:12,19:48:12,1000,4,,,,1266.45,0
19292120,19:49:07,19:49:07,1001,5,,,,1563.29,0
19292120,19:50:20,19:50:20,1002,6,,,,1917.41,0
19292120,19:50:42,19:50:42,1003,7,,,,2009.21,0
19292120,19:52:05,19:52:05,1004,8,,,,2438.01,0
19292120,19:53:00,19:53:00,1005,9,,,,2725.9,
19292120,19:53:33,19:53:33,1006,10,,,,3057.72,0
19292120,19:54:34,19:54:34,10305,11,,,,3661.1,0
19292120,19:55:24,19:55:24,9562,12,,,,4112.04,0
19292120,19:56:42,19:56:42,9802,13,,,,4839.28,0
19292120,19:57:14,19:57:14,9810,14,,,,5147.19,0
19292120,19:59:11,19:59:11,9131,15,,,,5556.39,0
19292120,19:59:32,19:59:32,10399,16,,,,5762.74,0
19292120,20:00:07,20:00:07,9812,17,,,,6073,0
19292120,20:00:58,20:00:58,10350,18,,,,6554.5,0
19292120,20:03:00,20:03:00,10293,19,,1,,7089.86,
1991020,10:08:00,10:08:00,2880,1,,,1,0,
1991020,10:09:06,10:09:06,998,2,,,,513.97,0
1991020,10:10:33,10:10:33,999,3,,,,1002.02,0
1991020,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991020,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991020,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991020,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991020,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991020,10:15:00,10:15:00,1005,9,,,,2725.9,
1991020,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991020,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991020,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991020,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991020,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991020,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991020,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991020,10:21:25,10:21:25,9812,17,,,,6073,0
1991020,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991020,10:24:00,10:24:00,10293,19,,1,,7089.86,
1991030,10:08:00,10:08:00,2880,1,,,1,0,
1991030,10:09:06,10:09:06,998,2,,,,513.97,0
1991030,10:10:33,10:10:33,999,3,,,,1002.02,0
1991030,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991030,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991030,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991030,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991030,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991030,10:15:00,10:15:00,1005,9,,,,2725.9,
1991030,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991030,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991030,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991030,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991030,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991030,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991030,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991030,10:21:25,10:21:25,9812,17,,,,6073,0
1991030,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991030,10:24:00,10:24:00,10293,19,,1,,7089.86,
1991040,10:08:00,10:08:00,2880,1,,,1,0,
1991040,10:09:06,10:09:06,998,2,,,,513.97,0
1991040,10:10:33,10:10:33,999,3,,,,1002.02,0
1991040,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991040,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991040,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991040,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991040,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991040,10:15:00,10:15:00,1005,9,,,,2725.9,
1991040,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991040,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991040,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991040,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991040,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991040,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991040,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991040,10:21:25,10:21:25,9812,17,,,,6073,0
1991040,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991040,10:24:00,10:24:00,10293,19,,1,,7089.86,
1991050,10:08:00,10:08:00,2880,1,,,1,0,
1991050,10:09:06,10:09:06,998,2,,,,513.97,0
1991050,10:10:33,10:10:33,999,3,,,,1002.02,0
1991050,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991050,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991050,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991050,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991050,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991050,10:15:00,10:15:00,1005,9,,,,2725.9,
1991050,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991050,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991050,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991050,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991050,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991050,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991050,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991050,10:21:25,10:21:25,9812,17,,,,6073,0
1991050,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991050,10:24:00,10:24:00,10293,19,,1,,7089.86,
1991060,10:08:00,10:08:00,2880,1,,,1,0,
1991060,10:09:06,10:09:06,998,2,,,,513.97,0
1991060,10:10:33,10:10:33,999,3,,,,1002.02,0
1991060,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991060,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991060,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991060,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991060,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991060,10:15:00,10:15:00,1005,9,,,,2725.9,
1991060,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991060,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991060,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991060,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991060,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991060,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991060,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991060,10:21:25,10:21:25,9812,17,,,,6073,0
1991060,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991060,10:24:00,10:24:00,10293,19,,1,,7089.86,
1991120,10:08:00,10:08:00,2880,1,,,1,0,
1991120,10:09:06,10:09:06,998,2,,,,513.97,0
1991120,10:10:33,10:10:33,999,3,,,,1002.02,0
1991120,10:11:16,10:11:16,1000,4,,,,1266.45,0
1991120,10:11:59,10:11:59,1001,5,,,,1563.29,0
1991120,10:12:55,10:12:55,1002,6,,,,1917.41,0
1991120,10:13:13,10:13:13,1003,7,,,,2009.21,0
1991120,10:14:17,10:14:17,1004,8,,,,2438.01,0
1991120,10:15:00,10:15:00,1005,9,,,,2725.9,
1991120,10:15:29,10:15:29,1006,10,,,,3057.72,0
1991120,10:16:25,10:16:25,10305,11,,,,3661.1,0
1991120,10:17:10,10:17:10,9562,12,,,,4112.04,0
1991120,10:18:20,10:18:20,9802,13,,,,4839.28,0
1991120,10:18:49,10:18:49,9810,14,,,,5147.19,0
1991120,10:20:34,10:20:34,9131,15,,,,5556.39,0
1991120,10:20:52,10:20:52,10399,16,,,,5762.74,0
1991120,10:21:25,10:21:25,9812,17,,,,6073,0
1991120,10:22:11,10:22:11,10350,18,,,,6554.5,0
1991120,10:24:00,10:24:00,10293,19,,1,,7089.86,
19965110,17:47:00,17:47:00,2880,1,,,1,0,
19965110,17:48:25,17:48:25,998,2,,,,513.97,0
19965110,17:50:17,17:50:17,999,3,,,,1002.02,0
19965110,17:51:12,17:51:12,1000,4,,,,1266.45,0
19965110,17:52:07,17:52:07,1001,5,,,,1563.29,0
19965110,17:53:20,17:53:20,1002,6,,,,1917.41,0
19965110,17:53:42,17:53:42,1003,7,,,,2009.21,0
19965110,17:55:05,17:55:05,1004,8,,,,2438.01,0
19965110,17:56:00,17:56:00,1005,9,,,,2725.9,
19965110,17:56:26,17:56:26,1006,10,,,,3057.72,0
19965110,17:57:15,17:57:15,10305,11,,,,3661.1,0
19965110,17:57:55,17:57:55,9562,12,,,,4112.04,0
19965110,17:58:58,17:58:58,9802,13,,,,4839.28,0
19965110,17:59:23,17:59:23,9810,14,,,,5147.19,0
19965110,18:00:57,18:00:57,9131,15,,,,5556.39,0
19965110,18:01:13,18:01:13,10399,16,,,,5762.74,0
19965110,18:01:42,18:01:42,9812,17,,,,6073,0
19965110,18:02:23,18:02:23,10350,18,,,,6554.5,0
19965110,18:04:00,18:04:00,10293,19,,1,,7089.86,
20638090,15:38:00,15:38:00,2880,1,,,1,0,
20638090,15:39:25,15:39:25,998,2,,,,513.97,0
20638090,15:41:17,15:41:17,999,3,,,,1002.02,0
20638090,15:42:12,15:42:12,1000,4,,,,1266.45,0
20638090,15:43:07,15:43:07,1001,5,,,,1563.29,0
20638090,15:44:20,15:44:20,1002,6,,,,1917.41,0
20638090,15:44:42,15:44:42,1003,7,,,,2009.21,0
20638090,15:46:05,15:46:05,1004,8,,,,2438.01,0
20638090,15:47:00,15:47:00,1005,9,,,,2725.9,
20638090,15:47:33,15:47:33,1006,10,,,,3057.72,0
20638090,15:48:34,15:48:34,10305,11,,,,3661.1,0
20638090,15:49:24,15:49:24,9562,12,,,,4112.04,0
20638090,15:50:42,15:50:42,9802,13,,,,4839.28,0
20638090,15:51:14,15:51:14,9810,14,,,,5147.19,0
20638090,15:53:11,15:53:11,9131,15,,,,5556.39,0
20638090,15:53:32,15:53:32,10399,16,,,,5762.74,0
20638090,15:54:07,15:54:07,9812,17,,,,6073,0
20638090,15:54:58,15:54:58,10350,18,,,,6554.5,0
20638090,15:57:00,15:57:00,10293,19,,1,,7089.86,
20755090,10:38:00,10:38:00,2880,1,,,1,0,
20755090,10:39:06,10:39:06,998,2,,,,513.97,0
20755090,10:40:33,10:40:33,999,3,,,,1002.02,0
20755090,10:41:16,10:41:16,1000,4,,,,1266.45,0
20755090,10:41:59,10:41:59,1001,5,,,,1563.29,0
20755090,10:42:55,10:42:55,1002,6,,,,1917.41,0
20755090,10:43:13,10:43:13,1003,7,,,,2009.21,0
20755090,10:44:17,10:44:17,1004,8,,,,2438.01,0
20755090,10:45:00,10:45:00,1005,9,,,,2725.9,
20755090,10:45:29,10:45:29,1006,10,,,,3057.72,0
20755090,10:46:25,10:46:25,10305,11,,,,3661.1,0
20755090,10:47:10,10:47:10,9562,12,,,,4112.04,0
20755090,10:48:20,10:48:20,9802,13,,,,4839.28,0
20755090,10:48:49,10:48:49,9810,14,,,,5147.19,0
20755090,10:50:34,10:50:34,9131,15,,,,5556.39,0
20755090,10:50:52,10:50:52,10399,16,,,,5762.74,0
20755090,10:51:25,10:51:25,9812,17,,,,6073,0
20755090,10:52:11,10:52:11,10350,18,,,,6554.5,0
20755090,10:54:00,10:54:00,10293,19,,1,,7089.86,
20802020,11:38:00,11:38:00,2880,1,,,1,0,
20802020,11:39:06,11:39:06,998,2,,,,513.97,0
20802020,11:40:33,11:40:33,999,3,,,,1002.02,0
20802020,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802020,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802020,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802020,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802020,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802020,11:45:00,11:45:00,1005,9,,,,2725.9,
20802020,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802020,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802020,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802020,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802020,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802020,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802020,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802020,11:51:25,11:51:25,9812,17,,,,6073,0
20802020,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802020,11:54:00,11:54:00,10293,19,,1,,7089.86,
20802030,11:38:00,11:38:00,2880,1,,,1,0,
20802030,11:39:06,11:39:06,998,2,,,,513.97,0
20802030,11:40:33,11:40:33,999,3,,,,1002.02,0
20802030,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802030,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802030,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802030,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802030,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802030,11:45:00,11:45:00,1005,9,,,,2725.9,
20802030,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802030,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802030,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802030,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802030,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802030,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802030,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802030,11:51:25,11:51:25,9812,17,,,,6073,0
20802030,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802030,11:54:00,11:54:00,10293,19,,1,,7089.86,
20802040,11:38:00,11:38:00,2880,1,,,1,0,
20802040,11:39:06,11:39:06,998,2,,,,513.97,0
20802040,11:40:33,11:40:33,999,3,,,,1002.02,0
20802040,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802040,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802040,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802040,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802040,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802040,11:45:00,11:45:00,1005,9,,,,2725.9,
20802040,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802040,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802040,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802040,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802040,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802040,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802040,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802040,11:51:25,11:51:25,9812,17,,,,6073,0
20802040,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802040,11:54:00,11:54:00,10293,19,,1,,7089.86,
20802050,11:38:00,11:38:00,2880,1,,,1,0,
20802050,11:39:06,11:39:06,998,2,,,,513.97,0
20802050,11:40:33,11:40:33,999,3,,,,1002.02,0
20802050,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802050,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802050,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802050,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802050,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802050,11:45:00,11:45:00,1005,9,,,,2725.9,
20802050,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802050,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802050,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802050,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802050,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802050,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802050,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802050,11:51:25,11:51:25,9812,17,,,,6073,0
20802050,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802050,11:54:00,11:54:00,10293,19,,1,,7089.86,
20802060,11:38:00,11:38:00,2880,1,,,1,0,
20802060,11:39:06,11:39:06,998,2,,,,513.97,0
20802060,11:40:33,11:40:33,999,3,,,,1002.02,0
20802060,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802060,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802060,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802060,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802060,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802060,11:45:00,11:45:00,1005,9,,,,2725.9,
20802060,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802060,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802060,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802060,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802060,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802060,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802060,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802060,11:51:25,11:51:25,9812,17,,,,6073,0
20802060,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802060,11:54:00,11:54:00,10293,19,,1,,7089.86,
20802120,11:38:00,11:38:00,2880,1,,,1,0,
20802120,11:39:06,11:39:06,998,2,,,,513.97,0
20802120,11:40:33,11:40:33,999,3,,,,1002.02,0
20802120,11:41:16,11:41:16,1000,4,,,,1266.45,0
20802120,11:41:59,11:41:59,1001,5,,,,1563.29,0
20802120,11:42:55,11:42:55,1002,6,,,,1917.41,0
20802120,11:43:13,11:43:13,1003,7,,,,2009.21,0
20802120,11:44:17,11:44:17,1004,8,,,,2438.01,0
20802120,11:45:00,11:45:00,1005,9,,,,2725.9,
20802120,11:45:29,11:45:29,1006,10,,,,3057.72,0
20802120,11:46:25,11:46:25,10305,11,,,,3661.1,0
20802120,11:47:10,11:47:10,9562,12,,,,4112.04,0
20802120,11:48:20,11:48:20,9802,13,,,,4839.28,0
20802120,11:48:49,11:48:49,9810,14,,,,5147.19,0
20802120,11:50:34,11:50:34,9131,15,,,,5556.39,0
20802120,11:50:52,11:50:52,10399,16,,,,5762.74,0
20802120,11:51:25,11:51:25,9812,17,,,,6073,0
20802120,11:52:11,11:52:11,10350,18,,,,6554.5,0
20802120,11:54:00,11:54:00,10293,19,,1,,7089.86,
20964070,17:47:00,17:47:00,2880,1,,,1,0,
20964070,17:48:25,17:48:25,998,2,,,,513.97,0
20964070,17:50:17,17:50:17,999,3,,,,1002.02,0
20964070,17:51:12,17:51:12,1000,4,,,,1266.45,0
20964070,17:52:07,17:52:07,1001,5,,,,1563.29,0
20964070,17:53:20,17:53:20,1002,6,,,,1917.41,0
20964070,17:53:42,17:53:42,1003,7,,,,2009.21,0
20964070,17:55:05,17:55:05,1004,8,,,,2438.01,0
20964070,17:56:00,17:56:00,1005,9,,,,2725.9,
20964070,17:56:26,17:56:26,1006,10,,,,3057.72,0
20964070,17:57:15,17:57:15,10305,11,,,,3661.1,0
20964070,17:57:55,17:57:55,9562,12,,,,4112.04,0
20964070,17:58:58,17:58:58,9802,13,,,,4839.28,0
20964070,17:59:23,17:59:23,9810,14,,,,5147.19,0
20964070,18:00:57,18:00:57,9131,15,,,,5556.39,0
20964070,18:01:13,18:01:13,10399,16,,,,5762.74,0
20964070,18:01:42,18:01:42,9812,17,,,,6073,0
20964070,18:02:23,18:02:23,10350,18,,,,6554.5,0
20964070,18:04:00,18:04:00,10293,19,,1,,7089.86,
21019020,09:38:00,09:38:00,2880,1,,,1,0,
21019020,09:39:06,09:39:06,998,2,,,,513.97,0
21019020,09:40:33,09:40:33,999,3,,,,1002.02,0
21019020,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019020,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019020,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019020,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019020,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019020,09:45:00,09:45:00,1005,9,,,,2725.9,
21019020,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019020,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019020,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019020,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019020,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019020,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019020,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019020,09:51:25,09:51:25,9812,17,,,,6073,0
21019020,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019020,09:54:00,09:54:00,10293,19,,1,,7089.86,
21019030,09:38:00,09:38:00,2880,1,,,1,0,
21019030,09:39:06,09:39:06,998,2,,,,513.97,0
21019030,09:40:33,09:40:33,999,3,,,,1002.02,0
21019030,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019030,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019030,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019030,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019030,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019030,09:45:00,09:45:00,1005,9,,,,2725.9,
21019030,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019030,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019030,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019030,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019030,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019030,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019030,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019030,09:51:25,09:51:25,9812,17,,,,6073,0
21019030,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019030,09:54:00,09:54:00,10293,19,,1,,7089.86,
21019040,09:38:00,09:38:00,2880,1,,,1,0,
21019040,09:39:06,09:39:06,998,2,,,,513.97,0
21019040,09:40:33,09:40:33,999,3,,,,1002.02,0
21019040,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019040,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019040,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019040,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019040,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019040,09:45:00,09:45:00,1005,9,,,,2725.9,
21019040,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019040,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019040,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019040,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019040,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019040,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019040,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019040,09:51:25,09:51:25,9812,17,,,,6073,0
21019040,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019040,09:54:00,09:54:00,10293,19,,1,,7089.86,
21019050,09:38:00,09:38:00,2880,1,,,1,0,
21019050,09:39:06,09:39:06,998,2,,,,513.97,0
21019050,09:40:33,09:40:33,999,3,,,,1002.02,0
21019050,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019050,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019050,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019050,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019050,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019050,09:45:00,09:45:00,1005,9,,,,2725.9,
21019050,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019050,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019050,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019050,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019050,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019050,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019050,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019050,09:51:25,09:51:25,9812,17,,,,6073,0
21019050,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019050,09:54:00,09:54:00,10293,19,,1,,7089.86,
21019060,09:38:00,09:38:00,2880,1,,,1,0,
21019060,09:39:06,09:39:06,998,2,,,,513.97,0
21019060,09:40:33,09:40:33,999,3,,,,1002.02,0
21019060,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019060,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019060,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019060,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019060,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019060,09:45:00,09:45:00,1005,9,,,,2725.9,
21019060,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019060,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019060,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019060,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019060,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019060,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019060,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019060,09:51:25,09:51:25,9812,17,,,,6073,0
21019060,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019060,09:54:00,09:54:00,10293,19,,1,,7089.86,
21019120,09:38:00,09:38:00,2880,1,,,1,0,
21019120,09:39:06,09:39:06,998,2,,,,513.97,0
21019120,09:40:33,09:40:33,999,3,,,,1002.02,0
21019120,09:41:16,09:41:16,1000,4,,,,1266.45,0
21019120,09:41:59,09:41:59,1001,5,,,,1563.29,0
21019120,09:42:55,09:42:55,1002,6,,,,1917.41,0
21019120,09:43:13,09:43:13,1003,7,,,,2009.21,0
21019120,09:44:17,09:44:17,1004,8,,,,2438.01,0
21019120,09:45:00,09:45:00,1005,9,,,,2725.9,
21019120,09:45:29,09:45:29,1006,10,,,,3057.72,0
21019120,09:46:25,09:46:25,10305,11,,,,3661.1,0
21019120,09:47:10,09:47:10,9562,12,,,,4112.04,0
21019120,09:48:20,09:48:20,9802,13,,,,4839.28,0
21019120,09:48:49,09:48:49,9810,14,,,,5147.19,0
21019120,09:50:34,09:50:34,9131,15,,,,5556.39,0
21019120,09:50:52,09:50:52,10399,16,,,,5762.74,0
21019120,09:51:25,09:51:25,9812,17,,,,6073,0
21019120,09:52:11,09:52:11,10350,18,,,,6554.5,0
21019120,09:54:00,09:54:00,10293,19,,1,,7089.86,
21036020,16:35:00,16:35:00,9943,1,,,1,0,
21036020,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036020,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036020,16:49:00,16:49:00,9487,4,,,,6439.51,
21036020,16:59:00,16:59:00,3344,5,,,,10477.33,
21036020,17:04:00,17:04:00,657,6,,,,14674.12,
21036020,17:10:00,17:10:00,2723,7,,,,19432.56,
21036020,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036020,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036020,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036020,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036020,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036020,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036020,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036020,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036020,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036020,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036020,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036020,17:20:00,17:20:00,1005,19,,,,22971.47,
21036020,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036020,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036020,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036020,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036020,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036020,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036020,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036020,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036020,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036020,17:30:00,17:30:00,10293,29,,1,,27335.43,
21036030,16:35:00,16:35:00,9943,1,,,1,0,
21036030,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036030,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036030,16:49:00,16:49:00,9487,4,,,,6439.51,
21036030,16:59:00,16:59:00,3344,5,,,,10477.33,
21036030,17:04:00,17:04:00,657,6,,,,14674.12,
21036030,17:10:00,17:10:00,2723,7,,,,19432.56,
21036030,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036030,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036030,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036030,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036030,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036030,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036030,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036030,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036030,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036030,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036030,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036030,17:20:00,17:20:00,1005,19,,,,22971.47,
21036030,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036030,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036030,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036030,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036030,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036030,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036030,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036030,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036030,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036030,17:30:00,17:30:00,10293,29,,1,,27335.43,
21036040,16:35:00,16:35:00,9943,1,,,1,0,
21036040,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036040,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036040,16:49:00,16:49:00,9487,4,,,,6439.51,
21036040,16:59:00,16:59:00,3344,5,,,,10477.33,
21036040,17:04:00,17:04:00,657,6,,,,14674.12,
21036040,17:10:00,17:10:00,2723,7,,,,19432.56,
21036040,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036040,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036040,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036040,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036040,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036040,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036040,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036040,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036040,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036040,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036040,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036040,17:20:00,17:20:00,1005,19,,,,22971.47,
21036040,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036040,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036040,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036040,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036040,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036040,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036040,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036040,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036040,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036040,17:30:00,17:30:00,10293,29,,1,,27335.43,
21036050,16:35:00,16:35:00,9943,1,,,1,0,
21036050,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036050,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036050,16:49:00,16:49:00,9487,4,,,,6439.51,
21036050,16:59:00,16:59:00,3344,5,,,,10477.33,
21036050,17:04:00,17:04:00,657,6,,,,14674.12,
21036050,17:10:00,17:10:00,2723,7,,,,19432.56,
21036050,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036050,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036050,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036050,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036050,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036050,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036050,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036050,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036050,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036050,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036050,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036050,17:20:00,17:20:00,1005,19,,,,22971.47,
21036050,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036050,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036050,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036050,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036050,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036050,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036050,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036050,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036050,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036050,17:30:00,17:30:00,10293,29,,1,,27335.43,
21036060,16:35:00,16:35:00,9943,1,,,1,0,
21036060,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036060,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036060,16:49:00,16:49:00,9487,4,,,,6439.51,
21036060,16:59:00,16:59:00,3344,5,,,,10477.33,
21036060,17:04:00,17:04:00,657,6,,,,14674.12,
21036060,17:10:00,17:10:00,2723,7,,,,19432.56,
21036060,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036060,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036060,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036060,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036060,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036060,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036060,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036060,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036060,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036060,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036060,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036060,17:20:00,17:20:00,1005,19,,,,22971.47,
21036060,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036060,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036060,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036060,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036060,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036060,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036060,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036060,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036060,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036060,17:30:00,17:30:00,10293,29,,1,,27335.43,
21036120,16:35:00,16:35:00,9943,1,,,1,0,
21036120,16:39:22,16:39:22,2127,2,,,,1866.95,0
21036120,16:40:40,16:40:40,3836,3,,,,2542.47,0
21036120,16:49:00,16:49:00,9487,4,,,,6439.51,
21036120,16:59:00,16:59:00,3344,5,,,,10477.33,
21036120,17:04:00,17:04:00,657,6,,,,14674.12,
21036120,17:10:00,17:10:00,2723,7,,,,19432.56,
21036120,17:11:09,17:11:09,2724,8,,,,19889.4,0
21036120,17:11:54,17:11:54,2725,9,,,,20136.18,0
21036120,17:12:35,17:12:35,2726,10,,,,20350.17,0
21036120,17:13:21,17:13:21,2727,11,,,,20602.71,0
21036120,17:14:15,17:14:15,2728,12,,,,20915.23,0
21036120,17:14:58,17:14:58,2730,13,,,,21180.31,0
21036120,17:15:50,17:15:50,1000,14,,,,21512.02,0
21036120,17:16:38,17:16:38,1001,15,,,,21808.86,0
21036120,17:17:41,17:17:41,1002,16,,,,22162.98,0
21036120,17:18:00,17:18:00,1003,17,,,,22254.78,0
21036120,17:19:12,17:19:12,1004,18,,,,22683.58,0
21036120,17:20:00,17:20:00,1005,19,,,,22971.47,
21036120,17:20:33,17:20:33,1006,20,,,,23303.29,0
21036120,17:21:34,17:21:34,10305,21,,,,23906.67,0
21036120,17:22:24,17:22:24,9562,22,,,,24357.61,0
21036120,17:23:42,17:23:42,9802,23,,,,25084.85,0
21036120,17:24:14,17:24:14,9810,24,,,,25392.76,0
21036120,17:26:11,17:26:11,9131,25,,,,25801.96,0
21036120,17:26:32,17:26:32,10399,26,,,,26008.31,0
21036120,17:27:07,17:27:07,9812,27,,,,26318.57,0
21036120,17:27:58,17:27:58,10350,28,,,,26800.07,0
21036120,17:30:00,17:30:00,10293,29,,1,,27335.43,
21717090,13:08:00,13:08:00,2880,1,,,1,0,
21717090,13:09:15,13:09:15,998,2,,,,513.97,0
21717090,13:10:55,13:10:55,999,3,,,,1002.02,0
21717090,13:11:44,13:11:44,1000,4,,,,1266.45,0
21717090,13:12:33,13:12:33,1001,5,,,,1563.29,0
21717090,13:13:37,13:13:37,1002,6,,,,1917.41,0
21717090,13:13:57,13:13:57,1003,7,,,,2009.21,0
21717090,13:15:11,13:15:11,1004,8,,,,2438.01,0
21717090,13:16:00,13:16:00,1005,9,,,,2725.9,
21717090,13:16:29,13:16:29,1006,10,,,,3057.72,0
21717090,13:17:25,13:17:25,10305,11,,,,3661.1,0
21717090,13:18:10,13:18:10,9562,12,,,,4112.04,0
21717090,13:19:20,13:19:20,9802,13,,,,4839.28,0
21717090,13:19:49,13:19:49,9810,14,,,,5147.19,0
21717090,13:21:34,13:21:34,9131,15,,,,5556.39,0
21717090,13:21:52,13:21:52,10399,16,,,,5762.74,0
21717090,13:22:25,13:22:25,9812,17,,,,6073,0
21717090,13:23:11,13:23:11,10350,18,,,,6554.5,0
21717090,13:25:00,13:25:00,10293,19,,1,,7089.86,
22182090,13:38:00,13:38:00,2880,1,,,1,0,
22182090,13:39:15,13:39:15,998,2,,,,513.97,0
22182090,13:40:55,13:40:55,999,3,,,,1002.02,0
22182090,13:41:44,13:41:44,1000,4,,,,1266.45,0
22182090,13:42:33,13:42:33,1001,5,,,,1563.29,0
22182090,13:43:37,13:43:37,1002,6,,,,1917.41,0
22182090,13:43:57,13:43:57,1003,7,,,,2009.21,0
22182090,13:45:11,13:45:11,1004,8,,,,2438.01,0
22182090,13:46:00,13:46:00,1005,9,,,,2725.9,
22182090,13:46:29,13:46:29,1006,10,,,,3057.72,0
22182090,13:47:25,13:47:25,10305,11,,,,3661.1,0
22182090,13:48:10,13:48:10,9562,12,,,,4112.04,0
22182090,13:49:20,13:49:20,9802,13,,,,4839.28,0
22182090,13:49:49,13:49:49,9810,14,,,,5147.19,0
22182090,13:51:34,13:51:34,9131,15,,,,5556.39,0
22182090,13:51:52,13:51:52,10399,16,,,,5762.74,0
22182090,13:52:25,13:52:25,9812,17,,,,6073,0
22182090,13:53:11,13:53:11,10350,18,,,,6554.5,0
22182090,13:55:00,13:55:00,10293,19,,1,,7089.86,
22233090,19:44:00,19:44:00,2880,1,,,1,0,
22233090,19:45:25,19:45:25,998,2,,,,513.97,0
22233090,19:47:17,19:47:17,999,3,,,,1002.02,0
22233090,19:48:12,19:48:12,1000,4,,,,1266.45,0
22233090,19:49:07,19:49:07,1001,5,,,,1563.29,0
22233090,19:50:20,19:50:20,1002,6,,,,1917.41,0
22233090,19:50:42,19:50:42,1003,7,,,,2009.21,0
22233090,19:52:05,19:52:05,1004,8,,,,2438.01,0
22233090,19:53:00,19:53:00,1005,9,,,,2725.9,
22233090,19:53:33,19:53:33,1006,10,,,,3057.72,0
22233090,19:54:34,19:54:34,10305,11,,,,3661.1,0
22233090,19:55:24,19:55:24,9562,12,,,,4112.04,0
22233090,19:56:42,19:56:42,9802,13,,,,4839.28,0
22233090,19:57:14,19:57:14,9810,14,,,,5147.19,0
22233090,19:59:11,19:59:11,9131,15,,,,5556.39,0
22233090,19:59:32,19:59:32,10399,16,,,,5762.74,0
22233090,20:00:07,20:00:07,9812,17,,,,6073,0
22233090,20:00:58,20:00:58,10350,18,,,,6554.5,0
22233090,20:03:00,20:03:00,10293,19,,1,,7089.86,
22249070,16:47:00,16:47:00,2880,1,,,1,0,
22249070,16:48:25,16:48:25,998,2,,,,513.97,0
22249070,16:50:17,16:50:17,999,3,,,,1002.02,0
22249070,16:51:12,16:51:12,1000,4,,,,1266.45,0
22249070,16:52:07,16:52:07,1001,5,,,,1563.29,0
22249070,16:53:20,16:53:20,1002,6,,,,1917.41,0
22249070,16:53:42,16:53:42,1003,7,,,,2009.21,0
22249070,16:55:05,16:55:05,1004,8,,,,2438.01,0
22249070,16:56:00,16:56:00,1005,9,,,,2725.9,
22249070,16:56:26,16:56:26,1006,10,,,,3057.72,0
22249070,16:57:15,16:57:15,10305,11,,,,3661.1,0
22249070,16:57:55,16:57:55,9562,12,,,,4112.04,0
22249070,16:58:58,16:58:58,9802,13,,,,4839.28,0
22249070,16:59:23,16:59:23,9810,14,,,,5147.19,0
22249070,17:00:57,17:00:57,9131,15,,,,5556.39,0
22249070,17:01:13,17:01:13,10399,16,,,,5762.74,0
22249070,17:01:42,17:01:42,9812,17,,,,6073,0
22249070,17:02:23,17:02:23,10350,18,,,,6554.5,0
22249070,17:04:00,17:04:00,10293,19,,1,,7089.86,
22374110,13:47:00,13:47:00,2880,1,,,1,0,
22374110,13:48:25,13:48:25,998,2,,,,513.97,0
22374110,13:50:17,13:50:17,999,3,,,,1002.02,0
22374110,13:51:12,13:51:12,1000,4,,,,1266.45,0
22374110,13:52:07,13:52:07,1001,5,,,,1563.29,0
22374110,13:53:20,13:53:20,1002,6,,,,1917.41,0
22374110,13:53:42,13:53:42,1003,7,,,,2009.21,0
22374110,13:55:05,13:55:05,1004,8,,,,2438.01,0
22374110,13:56:00,13:56:00,1005,9,,,,2725.9,
22374110,13:56:26,13:56:26,1006,10,,,,3057.72,0
22374110,13:57:15,13:57:15,10305,11,,,,3661.1,0
22374110,13:57:55,13:57:55,9562,12,,,,4112.04,0
22374110,13:58:58,13:58:58,9802,13,,,,4839.28,0
22374110,13:59:23,13:59:23,9810,14,,,,5147.19,0
22374110,14:00:57,14:00:57,9131,15,,,,5556.39,0
22374110,14:01:13,14:01:13,10399,16,,,,5762.74,0
22374110,14:01:42,14:01:42,9812,17,,,,6073,0
22374110,14:02:23,14:02:23,10350,18,,,,6554.5,0
22374110,14:04:00,14:04:00,10293,19,,1,,7089.86,
22458070,08:17:00,08:17:00,2880,1,,,1,0,
22458070,08:18:15,08:18:15,998,2,,,,513.97,0
22458070,08:19:55,08:19:55,999,3,,,,1002.02,0
22458070,08:20:44,08:20:44,1000,4,,,,1266.45,0
22458070,08:21:33,08:21:33,1001,5,,,,1563.29,0
22458070,08:22:37,08:22:37,1002,6,,,,1917.41,0
22458070,08:22:57,08:22:57,1003,7,,,,2009.21,0
22458070,08:24:11,08:24:11,1004,8,,,,2438.01,0
22458070,08:25:00,08:25:00,1005,9,,,,2725.9,
22458070,08:25:26,08:25:26,1006,10,,,,3057.72,0
22458070,08:26:15,08:26:15,10305,11,,,,3661.1,0
22458070,08:26:55,08:26:55,9562,12,,,,4112.04,0
22458070,08:27:58,08:27:58,9802,13,,,,4839.28,0
22458070,08:28:23,08:28:23,9810,14,,,,5147.19,0
22458070,08:29:57,08:29:57,9131,15,,,,5556.39,0
22458070,08:30:13,08:30:13,10399,16,,,,5762.74,0
22458070,08:30:42,08:30:42,9812,17,,,,6073,0
22458070,08:31:23,08:31:23,10350,18,,,,6554.5,0
22458070,08:33:00,08:33:00,10293,19,,1,,7089.86,
22504010,18:44:00,18:44:00,2880,1,,,1,0,
22504010,18:45:25,18:45:25,998,2,,,,513.97,0
22504010,18:47:17,18:47:17,999,3,,,,1002.02,0
22504010,18:48:12,18:48:12,1000,4,,,,1266.45,0
22504010,18:49:07,18:49:07,1001,5,,,,1563.29,0
22504010,18:50:20,18:50:20,1002,6,,,,1917.41,0
22504010,18:50:42,18:50:42,1003,7,,,,2009.21,0
22504010,18:52:05,18:52:05,1004,8,,,,2438.01,0
22504010,18:53:00,18:53:00,1005,9,,,,2725.9,
22504010,18:53:26,18:53:26,1006,10,,,,3057.72,0
22504010,18:54:15,18:54:15,10305,11,,,,3661.1,0
22504010,18:54:55,18:54:55,9562,12,,,,4112.04,0
22504010,18:55:58,18:55:58,9802,13,,,,4839.28,0
22504010,18:56:23,18:56:23,9810,14,,,,5147.19,0
22504010,18:57:57,18:57:57,9131,15,,,,5556.39,0
22504010,18:58:13,18:58:13,10399,16,,,,5762.74,0
22504010,18:58:42,18:58:42,9812,17,,,,6073,0
22504010,18:59:23,18:59:23,10350,18,,,,6554.5,0
22504010,19:01:00,19:01:00,10293,19,,1,,7089.86,
22504080,18:44:00,18:44:00,2880,1,,,1,0,
22504080,18:45:25,18:45:25,998,2,,,,513.97,0
22504080,18:47:17,18:47:17,999,3,,,,1002.02,0
22504080,18:48:12,18:48:12,1000,4,,,,1266.45,0
22504080,18:49:07,18:49:07,1001,5,,,,1563.29,0
22504080,18:50:20,18:50:20,1002,6,,,,1917.41,0
22504080,18:50:42,18:50:42,1003,7,,,,2009.21,0
22504080,18:52:05,18:52:05,1004,8,,,,2438.01,0
22504080,18:53:00,18:53:00,1005,9,,,,2725.9,
22504080,18:53:26,18:53:26,1006,10,,,,3057.72,0
22504080,18:54:15,18:54:15,10305,11,,,,3661.1,0
22504080,18:54:55,18:54:55,9562,12,,,,4112.04,0
22504080,18:55:58,18:55:58,9802,13,,,,4839.28,0
22504080,18:56:23,18:56:23,9810,14,,,,5147.19,0
22504080,18:57:57,18:57:57,9131,15,,,,5556.39,0
22504080,18:58:13,18:58:13,10399,16,,,,5762.74,0
22504080,18:58:42,18:58:42,9812,17,,,,6073,0
22504080,18:59:23,18:59:23,10350,18,,,,6554.5,0
22504080,19:01:00,19:01:00,10293,19,,1,,7089.86,
22504100,18:44:00,18:44:00,2880,1,,,1,0,
22504100,18:45:25,18:45:25,998,2,,,,513.97,0
22504100,18:47:17,18:47:17,999,3,,,,1002.02,0
22504100,18:48:12,18:48:12,1000,4,,,,1266.45,0
22504100,18:49:07,18:49:07,1001,5,,,,1563.29,0
22504100,18:50:20,18:50:20,1002,6,,,,1917.41,0
22504100,18:50:42,18:50:42,1003,7,,,,2009.21,0
22504100,18:52:05,18:52:05,1004,8,,,,2438.01,0
22504100,18:53:00,18:53:00,1005,9,,,,2725.9,
22504100,18:53:26,18:53:26,1006,10,,,,3057.72,0
22504100,18:54:15,18:54:15,10305,11,,,,3661.1,0
22504100,18:54:55,18:54:55,9562,12,,,,4112.04,0
22504100,18:55:58,18:55:58,9802,13,,,,4839.28,0
22504100,18:56:23,18:56:23,9810,14,,,,5147.19,0
22504100,18:57:57,18:57:57,9131,15,,,,5556.39,0
22504100,18:58:13,18:58:13,10399,16,,,,5762.74,0
22504100,18:58:42,18:58:42,9812,17,,,,6073,0
22504100,18:59:23,18:59:23,10350,18,,,,6554.5,0
22504100,19:01:00,19:01:00,10293,19,,1,,7089.86,
22553010,09:44:00,09:44:00,2880,1,,,1,0,
22553010,09:45:15,09:45:15,998,2,,,,513.97,0
22553010,09:46:55,09:46:55,999,3,,,,1002.02,0
22553010,09:47:44,09:47:44,1000,4,,,,1266.45,0
22553010,09:48:33,09:48:33,1001,5,,,,1563.29,0
22553010,09:49:37,09:49:37,1002,6,,,,1917.41,0
22553010,09:49:57,09:49:57,1003,7,,,,2009.21,0
22553010,09:51:11,09:51:11,1004,8,,,,2438.01,0
22553010,09:52:00,09:52:00,1005,9,,,,2725.9,
22553010,09:52:26,09:52:26,1006,10,,,,3057.72,0
22553010,09:53:15,09:53:15,10305,11,,,,3661.1,0
22553010,09:53:55,09:53:55,9562,12,,,,4112.04,0
22553010,09:54:58,09:54:58,9802,13,,,,4839.28,0
22553010,09:55:23,09:55:23,9810,14,,,,5147.19,0
22553010,09:56:57,09:56:57,9131,15,,,,5556.39,0
22553010,09:57:13,09:57:13,10399,16,,,,5762.74,0
22553010,09:57:42,09:57:42,9812,17,,,,6073,0
22553010,09:58:23,09:58:23,10350,18,,,,6554.5,0
22553010,10:00:00,10:00:00,10293,19,,1,,7089.86,
22553080,09:44:00,09:44:00,2880,1,,,1,0,
22553080,09:45:15,09:45:15,998,2,,,,513.97,0
22553080,09:46:55,09:46:55,999,3,,,,1002.02,0
22553080,09:47:44,09:47:44,1000,4,,,,1266.45,0
22553080,09:48:33,09:48:33,1001,5,,,,1563.29,0
22553080,09:49:37,09:49:37,1002,6,,,,1917.41,0
22553080,09:49:57,09:49:57,1003,7,,,,2009.21,0
22553080,09:51:11,09:51:11,1004,8,,,,2438.01,0
22553080,09:52:00,09:52:00,1005,9,,,,2725.9,
22553080,09:52:26,09:52:26,1006,10,,,,3057.72,0
22553080,09:53:15,09:53:15,10305,11,,,,3661.1,0
22553080,09:53:55,09:53:55,9562,12,,,,4112.04,0
22553080,09:54:58,09:54:58,9802,13,,,,4839.28,0
22553080,09:55:23,09:55:23,9810,14,,,,5147.19,0
22553080,09:56:57,09:56:57,9131,15,,,,5556.39,0
22553080,09:57:13,09:57:13,10399,16,,,,5762.74,0
22553080,09:57:42,09:57:42,9812,17,,,,6073,0
22553080,09:58:23,09:58:23,10350,18,,,,6554.5,0
22553080,10:00:00,10:00:00,10293,19,,1,,7089.86,
22553100,09:44:00,09:44:00,2880,1,,,1,0,
22553100,09:45:15,09:45:15,998,2,,,,513.97,0
22553100,09:46:55,09:46:55,999,3,,,,1002.02,0
22553100,09:47:44,09:47:44,1000,4,,,,1266.45,0
22553100,09:48:33,09:48:33,1001,5,,,,1563.29,0
22553100,09:49:37,09:49:37,1002,6,,,,1917.41,0
22553100,09:49:57,09:49:57,1003,7,,,,2009.21,0
22553100,09:51:11,09:51:11,1004,8,,,,2438.01,0
22553100,09:52:00,09:52:00,1005,9,,,,2725.9,
22553100,09:52:26,09:52:26,1006,10,,,,3057.72,0
22553100,09:53:15,09:53:15,10305,11,,,,3661.1,0
22553100,09:53:55,09:53:55,9562,12,,,,4112.04,0
22553100,09:54:58,09:54:58,9802,13,,,,4839.28,0
22553100,09:55:23,09:55:23,9810,14,,,,5147.19,0
22553100,09:56:57,09:56:57,9131,15,,,,5556.39,0
22553100,09:57:13,09:57:13,10399,16,,,,5762.74,0
22553100,09:57:42,09:57:42,9812,17,,,,6073,0
22553100,09:58:23,09:58:23,10350,18,,,,6554.5,0
22553100,10:00:00,10:00:00,10293,19,,1,,7089.86,
22568090,10:08:00,10:08:00,2880,1,,,1,0,
22568090,10:09:06,10:09:06,998,2,,,,513.97,0
22568090,10:10:33,10:10:33,999,3,,,,1002.02,0
22568090,10:11:16,10:11:16,1000,4,,,,1266.45,0
22568090,10:11:59,10:11:59,1001,5,,,,1563.29,0
22568090,10:12:55,10:12:55,1002,6,,,,1917.41,0
22568090,10:13:13,10:13:13,1003,7,,,,2009.21,0
22568090,10:14:17,10:14:17,1004,8,,,,2438.01,0
22568090,10:15:00,10:15:00,1005,9,,,,2725.9,
22568090,10:15:29,10:15:29,1006,10,,,,3057.72,0
22568090,10:16:25,10:16:25,10305,11,,,,3661.1,0
22568090,10:17:10,10:17:10,9562,12,,,,4112.04,0
22568090,10:18:20,10:18:20,9802,13,,,,4839.28,0
22568090,10:18:49,10:18:49,9810,14,,,,5147.19,0
22568090,10:20:34,10:20:34,9131,15,,,,5556.39,0
22568090,10:20:52,10:20:52,10399,16,,,,5762.74,0
22568090,10:21:25,10:21:25,9812,17,,,,6073,0
22568090,10:22:11,10:22:11,10350,18,,,,6554.5,0
22568090,10:24:00,10:24:00,10293,19,,1,,7089.86,
2302090,11:08:00,11:08:00,2880,1,,,1,0,
2302090,11:09:06,11:09:06,998,2,,,,513.97,0
2302090,11:10:33,11:10:33,999,3,,,,1002.02,0
2302090,11:11:16,11:11:16,1000,4,,,,1266.45,0
2302090,11:11:59,11:11:59,1001,5,,,,1563.29,0
2302090,11:12:55,11:12:55,1002,6,,,,1917.41,0
2302090,11:13:13,11:13:13,1003,7,,,,2009.21,0
2302090,11:14:17,11:14:17,1004,8,,,,2438.01,0
2302090,11:15:00,11:15:00,1005,9,,,,2725.9,
2302090,11:15:29,11:15:29,1006,10,,,,3057.72,0
2302090,11:16:25,11:16:25,10305,11,,,,3661.1,0
2302090,11:17:10,11:17:10,9562,12,,,,4112.04,0
2302090,11:18:20,11:18:20,9802,13,,,,4839.28,0
2302090,11:18:49,11:18:49,9810,14,,,,5147.19,0
2302090,11:20:34,11:20:34,9131,15,,,,5556.39,0
2302090,11:20:52,11:20:52,10399,16,,,,5762.74,0
2302090,11:21:25,11:21:25,9812,17,,,,6073,0
2302090,11:22:11,11:22:11,10350,18,,,,6554.5,0
2302090,11:24:00,11:24:00,10293,19,,1,,7089.86,
23251110,11:47:00,11:47:00,2880,1,,,1,0,
23251110,11:48:25,11:48:25,998,2,,,,513.97,0
23251110,11:50:17,11:50:17,999,3,,,,1002.02,0
23251110,11:51:12,11:51:12,1000,4,,,,1266.45,0
23251110,11:52:07,11:52:07,1001,5,,,,1563.29,0
23251110,11:53:20,11:53:20,1002,6,,,,1917.41,0
23251110,11:53:42,11:53:42,1003,7,,,,2009.21,0
23251110,11:55:05,11:55:05,1004,8,,,,2438.01,0
23251110,11:56:00,11:56:00,1005,9,,,,2725.9,
23251110,11:56:26,11:56:26,1006,10,,,,3057.72,0
23251110,11:57:15,11:57:15,10305,11,,,,3661.1,0
23251110,11:57:55,11:57:55,9562,12,,,,4112.04,0
23251110,11:58:58,11:58:58,9802,13,,,,4839.28,0
23251110,11:59:23,11:59:23,9810,14,,,,5147.19,0
23251110,12:00:57,12:00:57,9131,15,,,,5556.39,0
23251110,12:01:13,12:01:13,10399,16,,,,5762.74,0
23251110,12:01:42,12:01:42,9812,17,,,,6073,0
23251110,12:02:23,12:02:23,10350,18,,,,6554.5,0
23251110,12:04:00,12:04:00,10293,19,,1,,7089.86,
23256020,15:08:00,15:08:00,2880,1,,,1,0,
23256020,15:09:25,15:09:25,998,2,,,,513.97,0
23256020,15:11:17,15:11:17,999,3,,,,1002.02,0
23256020,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256020,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256020,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256020,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256020,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256020,15:17:00,15:17:00,1005,9,,,,2725.9,
23256020,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256020,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256020,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256020,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256020,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256020,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256020,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256020,15:24:07,15:24:07,9812,17,,,,6073,0
23256020,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256020,15:27:00,15:27:00,10293,19,,1,,7089.86,
23256030,15:08:00,15:08:00,2880,1,,,1,0,
23256030,15:09:25,15:09:25,998,2,,,,513.97,0
23256030,15:11:17,15:11:17,999,3,,,,1002.02,0
23256030,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256030,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256030,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256030,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256030,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256030,15:17:00,15:17:00,1005,9,,,,2725.9,
23256030,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256030,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256030,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256030,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256030,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256030,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256030,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256030,15:24:07,15:24:07,9812,17,,,,6073,0
23256030,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256030,15:27:00,15:27:00,10293,19,,1,,7089.86,
23256040,15:08:00,15:08:00,2880,1,,,1,0,
23256040,15:09:25,15:09:25,998,2,,,,513.97,0
23256040,15:11:17,15:11:17,999,3,,,,1002.02,0
23256040,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256040,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256040,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256040,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256040,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256040,15:17:00,15:17:00,1005,9,,,,2725.9,
23256040,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256040,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256040,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256040,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256040,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256040,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256040,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256040,15:24:07,15:24:07,9812,17,,,,6073,0
23256040,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256040,15:27:00,15:27:00,10293,19,,1,,7089.86,
23256050,15:08:00,15:08:00,2880,1,,,1,0,
23256050,15:09:25,15:09:25,998,2,,,,513.97,0
23256050,15:11:17,15:11:17,999,3,,,,1002.02,0
23256050,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256050,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256050,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256050,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256050,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256050,15:17:00,15:17:00,1005,9,,,,2725.9,
23256050,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256050,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256050,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256050,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256050,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256050,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256050,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256050,15:24:07,15:24:07,9812,17,,,,6073,0
23256050,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256050,15:27:00,15:27:00,10293,19,,1,,7089.86,
23256060,15:08:00,15:08:00,2880,1,,,1,0,
23256060,15:09:25,15:09:25,998,2,,,,513.97,0
23256060,15:11:17,15:11:17,999,3,,,,1002.02,0
23256060,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256060,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256060,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256060,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256060,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256060,15:17:00,15:17:00,1005,9,,,,2725.9,
23256060,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256060,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256060,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256060,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256060,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256060,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256060,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256060,15:24:07,15:24:07,9812,17,,,,6073,0
23256060,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256060,15:27:00,15:27:00,10293,19,,1,,7089.86,
23256120,15:08:00,15:08:00,2880,1,,,1,0,
23256120,15:09:25,15:09:25,998,2,,,,513.97,0
23256120,15:11:17,15:11:17,999,3,,,,1002.02,0
23256120,15:12:12,15:12:12,1000,4,,,,1266.45,0
23256120,15:13:07,15:13:07,1001,5,,,,1563.29,0
23256120,15:14:20,15:14:20,1002,6,,,,1917.41,0
23256120,15:14:42,15:14:42,1003,7,,,,2009.21,0
23256120,15:16:05,15:16:05,1004,8,,,,2438.01,0
23256120,15:17:00,15:17:00,1005,9,,,,2725.9,
23256120,15:17:33,15:17:33,1006,10,,,,3057.72,0
23256120,15:18:34,15:18:34,10305,11,,,,3661.1,0
23256120,15:19:24,15:19:24,9562,12,,,,4112.04,0
23256120,15:20:42,15:20:42,9802,13,,,,4839.28,0
23256120,15:21:14,15:21:14,9810,14,,,,5147.19,0
23256120,15:23:11,15:23:11,9131,15,,,,5556.39,0
23256120,15:23:32,15:23:32,10399,16,,,,5762.74,0
23256120,15:24:07,15:24:07,9812,17,,,,6073,0
23256120,15:24:58,15:24:58,10350,18,,,,6554.5,0
23256120,15:27:00,15:27:00,10293,19,,1,,7089.86,
24542110,07:47:00,07:47:00,2880,1,,,1,0,
24542110,07:48:15,07:48:15,998,2,,,,513.97,0
24542110,07:49:55,07:49:55,999,3,,,,1002.02,0
24542110,07:50:44,07:50:44,1000,4,,,,1266.45,0
24542110,07:51:33,07:51:33,1001,5,,,,1563.29,0
24542110,07:52:37,07:52:37,1002,6,,,,1917.41,0
24542110,07:52:57,07:52:57,1003,7,,,,2009.21,0
24542110,07:54:11,07:54:11,1004,8,,,,2438.01,0
24542110,07:55:00,07:55:00,1005,9,,,,2725.9,
24542110,07:55:26,07:55:26,1006,10,,,,3057.72,0
24542110,07:56:15,07:56:15,10305,11,,,,3661.1,0
24542110,07:56:55,07:56:55,9562,12,,,,4112.04,0
24542110,07:57:58,07:57:58,9802,13,,,,4839.28,0
24542110,07:58:23,07:58:23,9810,14,,,,5147.19,0
24542110,07:59:57,07:59:57,9131,15,,,,5556.39,0
24542110,08:00:13,08:00:13,10399,16,,,,5762.74,0
24542110,08:00:42,08:00:42,9812,17,,,,6073,0
24542110,08:01:23,08:01:23,10350,18,,,,6554.5,0
24542110,08:03:00,08:03:00,10293,19,,1,,7089.86,
24645090,08:08:00,08:08:00,2880,1,,,1,0,
24645090,08:09:06,08:09:06,998,2,,,,513.97,0
24645090,08:10:33,08:10:33,999,3,,,,1002.02,0
24645090,08:11:16,08:11:16,1000,4,,,,1266.45,0
24645090,08:11:59,08:11:59,1001,5,,,,1563.29,0
24645090,08:12:55,08:12:55,1002,6,,,,1917.41,0
24645090,08:13:13,08:13:13,1003,7,,,,2009.21,0
24645090,08:14:17,08:14:17,1004,8,,,,2438.01,0
24645090,08:15:00,08:15:00,1005,9,,,,2725.9,
24645090,08:15:29,08:15:29,1006,10,,,,3057.72,0
24645090,08:16:25,08:16:25,10305,11,,,,3661.1,0
24645090,08:17:10,08:17:10,9562,12,,,,4112.04,0
24645090,08:18:20,08:18:20,9802,13,,,,4839.28,0
24645090,08:18:49,08:18:49,9810,14,,,,5147.19,0
24645090,08:20:34,08:20:34,9131,15,,,,5556.39,0
24645090,08:20:52,08:20:52,10399,16,,,,5762.74,0
24645090,08:21:25,08:21:25,9812,17,,,,6073,0
24645090,08:22:11,08:22:11,10350,18,,,,6554.5,0
24645090,08:24:00,08:24:00,10293,19,,1,,7089.86,
24958090,16:07:00,16:07:00,9943,1,,,1,0,
24958090,16:11:22,16:11:22,2127,2,,,,1866.95,0
24958090,16:12:40,16:12:40,3836,3,,,,2542.47,0
24958090,16:21:00,16:21:00,9487,4,,,,6439.51,
24958090,16:31:00,16:31:00,3344,5,,,,10477.33,
24958090,16:35:00,16:35:00,657,6,,,,14674.12,
24958090,16:41:00,16:41:00,2723,7,,,,19432.56,
24958090,16:42:09,16:42:09,2724,8,,,,19889.4,0
24958090,16:42:54,16:42:54,2725,9,,,,20136.18,0
24958090,16:43:35,16:43:35,2726,10,,,,20350.17,0
24958090,16:44:21,16:44:21,2727,11,,,,20602.71,0
24958090,16:45:15,16:45:15,2728,12,,,,20915.23,0
24958090,16:45:58,16:45:58,2730,13,,,,21180.31,0
24958090,16:46:50,16:46:50,1000,14,,,,21512.02,0
24958090,16:47:38,16:47:38,1001,15,,,,21808.86,0
24958090,16:48:41,16:48:41,1002,16,,,,22162.98,0
24958090,16:49:00,16:49:00,1003,17,,,,22254.78,0
24958090,16:50:12,16:50:12,1004,18,,,,22683.58,0
24958090,16:51:00,16:51:00,1005,19,,,,22971.47,
24958090,16:51:36,16:51:36,1006,20,,,,23303.29,0
24958090,16:52:44,16:52:44,10305,21,,,,23906.67,0
24958090,16:53:38,16:53:38,9562,22,,,,24357.61,0
24958090,16:55:05,16:55:05,9802,23,,,,25084.85,0
24958090,16:55:40,16:55:40,9810,24,,,,25392.76,0
24958090,16:57:48,16:57:48,9131,25,,,,25801.96,0
24958090,16:58:11,16:58:11,10399,26,,,,26008.31,0
24958090,16:58:50,16:58:50,9812,27,,,,26318.57,0
24958090,16:59:46,16:59:46,10350,28,,,,26800.07,0
24958090,17:02:00,17:02:00,10293,29,,1,,27335.43,
25119070,09:17:00,09:17:00,2880,1,,,1,0,
25119070,09:18:15,09:18:15,998,2,,,,513.97,0
25119070,09:19:55,09:19:55,999,3,,,,1002.02,0
25119070,09:20:44,09:20:44,1000,4,,,,1266.45,0
25119070,09:21:33,09:21:33,1001,5,,,,1563.29,0
25119070,09:22:37,09:22:37,1002,6,,,,1917.41,0
25119070,09:22:57,09:22:57,1003,7,,,,2009.21,0
25119070,09:24:11,09:24:11,1004,8,,,,2438.01,0
25119070,09:25:00,09:25:00,1005,9,,,,2725.9,
25119070,09:25:26,09:25:26,1006,10,,,,3057.72,0
25119070,09:26:15,09:26:15,10305,11,,,,3661.1,0
25119070,09:26:55,09:26:55,9562,12,,,,4112.04,0
25119070,09:27:58,09:27:58,9802,13,,,,4839.28,0
25119070,09:28:23,09:28:23,9810,14,,,,5147.19,0
25119070,09:29:57,09:29:57,9131,15,,,,5556.39,0
25119070,09:30:13,09:30:13,10399,16,,,,5762.74,0
25119070,09:30:42,09:30:42,9812,17,,,,6073,0
25119070,09:31:23,09:31:23,10350,18,,,,6554.5,0
25119070,09:33:00,09:33:00,10293,19,,1,,7089.86,
25123020,15:38:00,15:38:00,2880,1,,,1,0,
25123020,15:39:25,15:39:25,998,2,,,,513.97,0
25123020,15:41:17,15:41:17,999,3,,,,1002.02,0
25123020,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123020,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123020,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123020,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123020,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123020,15:47:00,15:47:00,1005,9,,,,2725.9,
25123020,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123020,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123020,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123020,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123020,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123020,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123020,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123020,15:54:07,15:54:07,9812,17,,,,6073,0
25123020,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123020,15:57:00,15:57:00,10293,19,,1,,7089.86,
25123030,15:38:00,15:38:00,2880,1,,,1,0,
25123030,15:39:25,15:39:25,998,2,,,,513.97,0
25123030,15:41:17,15:41:17,999,3,,,,1002.02,0
25123030,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123030,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123030,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123030,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123030,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123030,15:47:00,15:47:00,1005,9,,,,2725.9,
25123030,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123030,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123030,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123030,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123030,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123030,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123030,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123030,15:54:07,15:54:07,9812,17,,,,6073,0
25123030,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123030,15:57:00,15:57:00,10293,19,,1,,7089.86,
25123040,15:38:00,15:38:00,2880,1,,,1,0,
25123040,15:39:25,15:39:25,998,2,,,,513.97,0
25123040,15:41:17,15:41:17,999,3,,,,1002.02,0
25123040,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123040,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123040,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123040,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123040,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123040,15:47:00,15:47:00,1005,9,,,,2725.9,
25123040,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123040,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123040,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123040,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123040,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123040,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123040,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123040,15:54:07,15:54:07,9812,17,,,,6073,0
25123040,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123040,15:57:00,15:57:00,10293,19,,1,,7089.86,
25123050,15:38:00,15:38:00,2880,1,,,1,0,
25123050,15:39:25,15:39:25,998,2,,,,513.97,0
25123050,15:41:17,15:41:17,999,3,,,,1002.02,0
25123050,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123050,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123050,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123050,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123050,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123050,15:47:00,15:47:00,1005,9,,,,2725.9,
25123050,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123050,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123050,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123050,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123050,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123050,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123050,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123050,15:54:07,15:54:07,9812,17,,,,6073,0
25123050,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123050,15:57:00,15:57:00,10293,19,,1,,7089.86,
25123060,15:38:00,15:38:00,2880,1,,,1,0,
25123060,15:39:25,15:39:25,998,2,,,,513.97,0
25123060,15:41:17,15:41:17,999,3,,,,1002.02,0
25123060,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123060,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123060,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123060,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123060,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123060,15:47:00,15:47:00,1005,9,,,,2725.9,
25123060,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123060,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123060,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123060,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123060,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123060,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123060,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123060,15:54:07,15:54:07,9812,17,,,,6073,0
25123060,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123060,15:57:00,15:57:00,10293,19,,1,,7089.86,
25123120,15:38:00,15:38:00,2880,1,,,1,0,
25123120,15:39:25,15:39:25,998,2,,,,513.97,0
25123120,15:41:17,15:41:17,999,3,,,,1002.02,0
25123120,15:42:12,15:42:12,1000,4,,,,1266.45,0
25123120,15:43:07,15:43:07,1001,5,,,,1563.29,0
25123120,15:44:20,15:44:20,1002,6,,,,1917.41,0
25123120,15:44:42,15:44:42,1003,7,,,,2009.21,0
25123120,15:46:05,15:46:05,1004,8,,,,2438.01,0
25123120,15:47:00,15:47:00,1005,9,,,,2725.9,
25123120,15:47:33,15:47:33,1006,10,,,,3057.72,0
25123120,15:48:34,15:48:34,10305,11,,,,3661.1,0
25123120,15:49:24,15:49:24,9562,12,,,,4112.04,0
25123120,15:50:42,15:50:42,9802,13,,,,4839.28,0
25123120,15:51:14,15:51:14,9810,14,,,,5147.19,0
25123120,15:53:11,15:53:11,9131,15,,,,5556.39,0
25123120,15:53:32,15:53:32,10399,16,,,,5762.74,0
25123120,15:54:07,15:54:07,9812,17,,,,6073,0
25123120,15:54:58,15:54:58,10350,18,,,,6554.5,0
25123120,15:57:00,15:57:00,10293,19,,1,,7089.86,
25126110,15:17:00,15:17:00,2880,1,,,1,0,
25126110,15:18:25,15:18:25,998,2,,,,513.97,0
25126110,15:20:17,15:20:17,999,3,,,,1002.02,0
25126110,15:21:12,15:21:12,1000,4,,,,1266.45,0
25126110,15:22:07,15:22:07,1001,5,,,,1563.29,0
25126110,15:23:20,15:23:20,1002,6,,,,1917.41,0
25126110,15:23:42,15:23:42,1003,7,,,,2009.21,0
25126110,15:25:05,15:25:05,1004,8,,,,2438.01,0
25126110,15:26:00,15:26:00,1005,9,,,,2725.9,
25126110,15:26:26,15:26:26,1006,10,,,,3057.72,0
25126110,15:27:15,15:27:15,10305,11,,,,3661.1,0
25126110,15:27:55,15:27:55,9562,12,,,,4112.04,0
25126110,15:28:58,15:28:58,9802,13,,,,4839.28,0
25126110,15:29:23,15:29:23,9810,14,,,,5147.19,0
25126110,15:30:57,15:30:57,9131,15,,,,5556.39,0
25126110,15:31:13,15:31:13,10399,16,,,,5762.74,0
25126110,15:31:42,15:31:42,9812,17,,,,6073,0
25126110,15:32:23,15:32:23,10350,18,,,,6554.5,0
25126110,15:34:00,15:34:00,10293,19,,1,,7089.86,
25128070,06:47:00,06:47:00,2880,1,,,1,0,
25128070,06:48:15,06:48:15,998,2,,,,513.97,0
25128070,06:49:55,06:49:55,999,3,,,,1002.02,0
25128070,06:50:44,06:50:44,1000,4,,,,1266.45,0
25128070,06:51:33,06:51:33,1001,5,,,,1563.29,0
25128070,06:52:37,06:52:37,1002,6,,,,1917.41,0
25128070,06:52:57,06:52:57,1003,7,,,,2009.21,0
25128070,06:54:11,06:54:11,1004,8,,,,2438.01,0
25128070,06:55:00,06:55:00,1005,9,,,,2725.9,
25128070,06:55:26,06:55:26,1006,10,,,,3057.72,0
25128070,06:56:15,06:56:15,10305,11,,,,3661.1,0
25128070,06:56:55,06:56:55,9562,12,,,,4112.04,0
25128070,06:57:58,06:57:58,9802,13,,,,4839.28,0
25128070,06:58:23,06:58:23,9810,14,,,,5147.19,0
25128070,06:59:57,06:59:57,9131,15,,,,5556.39,0
25128070,07:00:13,07:00:13,10399,16,,,,5762.74,0
25128070,07:00:42,07:00:42,9812,17,,,,6073,0
25128070,07:01:23,07:01:23,10350,18,,,,6554.5,0
25128070,07:03:00,07:03:00,10293,19,,1,,7089.86,
25131110,06:47:00,06:47:00,2880,1,,,1,0,
25131110,06:48:15,06:48:15,998,2,,,,513.97,0
25131110,06:49:55,06:49:55,999,3,,,,1002.02,0
25131110,06:50:44,06:50:44,1000,4,,,,1266.45,0
25131110,06:51:33,06:51:33,1001,5,,,,1563.29,0
25131110,06:52:37,06:52:37,1002,6,,,,1917.41,0
25131110,06:52:57,06:52:57,1003,7,,,,2009.21,0
25131110,06:54:11,06:54:11,1004,8,,,,2438.01,0
25131110,06:55:00,06:55:00,1005,9,,,,2725.9,
25131110,06:55:26,06:55:26,1006,10,,,,3057.72,0
25131110,06:56:15,06:56:15,10305,11,,,,3661.1,0
25131110,06:56:55,06:56:55,9562,12,,,,4112.04,0
25131110,06:57:58,06:57:58,9802,13,,,,4839.28,0
25131110,06:58:23,06:58:23,9810,14,,,,5147.19,0
25131110,06:59:57,06:59:57,9131,15,,,,5556.39,0
25131110,07:00:13,07:00:13,10399,16,,,,5762.74,0
25131110,07:00:42,07:00:42,9812,17,,,,6073,0
25131110,07:01:23,07:01:23,10350,18,,,,6554.5,0
25131110,07:03:00,07:03:00,10293,19,,1,,7089.86,
25338090,15:08:00,15:08:00,2880,1,,,1,0,
25338090,15:09:25,15:09:25,998,2,,,,513.97,0
25338090,15:11:17,15:11:17,999,3,,,,1002.02,0
25338090,15:12:12,15:12:12,1000,4,,,,1266.45,0
25338090,15:13:07,15:13:07,1001,5,,,,1563.29,0
25338090,15:14:20,15:14:20,1002,6,,,,1917.41,0
25338090,15:14:42,15:14:42,1003,7,,,,2009.21,0
25338090,15:16:05,15:16:05,1004,8,,,,2438.01,0
25338090,15:17:00,15:17:00,1005,9,,,,2725.9,
25338090,15:17:33,15:17:33,1006,10,,,,3057.72,0
25338090,15:18:34,15:18:34,10305,11,,,,3661.1,0
25338090,15:19:24,15:19:24,9562,12,,,,4112.04,0
25338090,15:20:42,15:20:42,9802,13,,,,4839.28,0
25338090,15:21:14,15:21:14,9810,14,,,,5147.19,0
25338090,15:23:11,15:23:11,9131,15,,,,5556.39,0
25338090,15:23:32,15:23:32,10399,16,,,,5762.74,0
25338090,15:24:07,15:24:07,9812,17,,,,6073,0
25338090,15:24:58,15:24:58,10350,18,,,,6554.5,0
25338090,15:27:00,15:27:00,10293,19,,1,,7089.86,
25581070,12:47:00,12:47:00,2880,1,,,1,0,
25581070,12:48:25,12:48:25,998,2,,,,513.97,0
25581070,12:50:17,12:50:17,999,3,,,,1002.02,0
25581070,12:51:12,12:51:12,1000,4,,,,1266.45,0
25581070,12:52:07,12:52:07,1001,5,,,,1563.29,0
25581070,12:53:20,12:53:20,1002,6,,,,1917.41,0
25581070,12:53:42,12:53:42,1003,7,,,,2009.21,0
25581070,12:55:05,12:55:05,1004,8,,,,2438.01,0
25581070,12:56:00,12:56:00,1005,9,,,,2725.9,
25581070,12:56:26,12:56:26,1006,10,,,,3057.72,0
25581070,12:57:15,12:57:15,10305,11,,,,3661.1,0
25581070,12:57:55,12:57:55,9562,12,,,,4112.04,0
25581070,12:58:58,12:58:58,9802,13,,,,4839.28,0
25581070,12:59:23,12:59:23,9810,14,,,,5147.19,0
25581070,13:00:57,13:00:57,9131,15,,,,5556.39,0
25581070,13:01:13,13:01:13,10399,16,,,,5762.74,0
25581070,13:01:42,13:01:42,9812,17,,,,6073,0
25581070,13:02:23,13:02:23,10350,18,,,,6554.5,0
25581070,13:04:00,13:04:00,10293,19,,1,,7089.86,
26116070,08:47:00,08:47:00,2880,1,,,1,0,
26116070,08:48:15,08:48:15,998,2,,,,513.97,0
26116070,08:49:55,08:49:55,999,3,,,,1002.02,0
26116070,08:50:44,08:50:44,1000,4,,,,1266.45,0
26116070,08:51:33,08:51:33,1001,5,,,,1563.29,0
26116070,08:52:37,08:52:37,1002,6,,,,1917.41,0
26116070,08:52:57,08:52:57,1003,7,,,,2009.21,0
26116070,08:54:11,08:54:11,1004,8,,,,2438.01,0
26116070,08:55:00,08:55:00,1005,9,,,,2725.9,
26116070,08:55:26,08:55:26,1006,10,,,,3057.72,0
26116070,08:56:15,08:56:15,10305,11,,,,3661.1,0
26116070,08:56:55,08:56:55,9562,12,,,,4112.04,0
26116070,08:57:58,08:57:58,9802,13,,,,4839.28,0
26116070,08:58:23,08:58:23,9810,14,,,,5147.19,0
26116070,08:59:57,08:59:57,9131,15,,,,5556.39,0
26116070,09:00:13,09:00:13,10399,16,,,,5762.74,0
26116070,09:00:42,09:00:42,9812,17,,,,6073,0
26116070,09:01:23,09:01:23,10350,18,,,,6554.5,0
26116070,09:03:00,09:03:00,10293,19,,1,,7089.86,
26687110,14:47:00,14:47:00,2880,1,,,1,0,
26687110,14:48:25,14:48:25,998,2,,,,513.97,0
26687110,14:50:17,14:50:17,999,3,,,,1002.02,0
26687110,14:51:12,14:51:12,1000,4,,,,1266.45,0
26687110,14:52:07,14:52:07,1001,5,,,,1563.29,0
26687110,14:53:20,14:53:20,1002,6,,,,1917.41,0
26687110,14:53:42,14:53:42,1003,7,,,,2009.21,0
26687110,14:55:05,14:55:05,1004,8,,,,2438.01,0
26687110,14:56:00,14:56:00,1005,9,,,,2725.9,
26687110,14:56:26,14:56:26,1006,10,,,,3057.72,0
26687110,14:57:15,14:57:15,10305,11,,,,3661.1,0
26687110,14:57:55,14:57:55,9562,12,,,,4112.04,0
26687110,14:58:58,14:58:58,9802,13,,,,4839.28,0
26687110,14:59:23,14:59:23,9810,14,,,,5147.19,0
26687110,15:00:57,15:00:57,9131,15,,,,5556.39,0
26687110,15:01:13,15:01:13,10399,16,,,,5762.74,0
26687110,15:01:42,15:01:42,9812,17,,,,6073,0
26687110,15:02:23,15:02:23,10350,18,,,,6554.5,0
26687110,15:04:00,15:04:00,10293,19,,1,,7089.86,
26711090,09:38:00,09:38:00,2880,1,,,1,0,
26711090,09:39:06,09:39:06,998,2,,,,513.97,0
26711090,09:40:33,09:40:33,999,3,,,,1002.02,0
26711090,09:41:16,09:41:16,1000,4,,,,1266.45,0
26711090,09:41:59,09:41:59,1001,5,,,,1563.29,0
26711090,09:42:55,09:42:55,1002,6,,,,1917.41,0
26711090,09:43:13,09:43:13,1003,7,,,,2009.21,0
26711090,09:44:17,09:44:17,1004,8,,,,2438.01,0
26711090,09:45:00,09:45:00,1005,9,,,,2725.9,
26711090,09:45:29,09:45:29,1006,10,,,,3057.72,0
26711090,09:46:25,09:46:25,10305,11,,,,3661.1,0
26711090,09:47:10,09:47:10,9562,12,,,,4112.04,0
26711090,09:48:20,09:48:20,9802,13,,,,4839.28,0
26711090,09:48:49,09:48:49,9810,14,,,,5147.19,0
26711090,09:50:34,09:50:34,9131,15,,,,5556.39,0
26711090,09:50:52,09:50:52,10399,16,,,,5762.74,0
26711090,09:51:25,09:51:25,9812,17,,,,6073,0
26711090,09:52:11,09:52:11,10350,18,,,,6554.5,0
26711090,09:54:00,09:54:00,10293,19,,1,,7089.86,
27138090,12:38:00,12:38:00,2880,1,,,1,0,
27138090,12:39:15,12:39:15,998,2,,,,513.97,0
27138090,12:40:55,12:40:55,999,3,,,,1002.02,0
27138090,12:41:44,12:41:44,1000,4,,,,1266.45,0
27138090,12:42:33,12:42:33,1001,5,,,,1563.29,0
27138090,12:43:37,12:43:37,1002,6,,,,1917.41,0
27138090,12:43:57,12:43:57,1003,7,,,,2009.21,0
27138090,12:45:11,12:45:11,1004,8,,,,2438.01,0
27138090,12:46:00,12:46:00,1005,9,,,,2725.9,
27138090,12:46:29,12:46:29,1006,10,,,,3057.72,0
27138090,12:47:25,12:47:25,10305,11,,,,3661.1,0
27138090,12:48:10,12:48:10,9562,12,,,,4112.04,0
27138090,12:49:20,12:49:20,9802,13,,,,4839.28,0
27138090,12:49:49,12:49:49,9810,14,,,,5147.19,0
27138090,12:51:34,12:51:34,9131,15,,,,5556.39,0
27138090,12:51:52,12:51:52,10399,16,,,,5762.74,0
27138090,12:52:25,12:52:25,9812,17,,,,6073,0
27138090,12:53:11,12:53:11,10350,18,,,,6554.5,0
27138090,12:55:00,12:55:00,10293,19,,1,,7089.86,
27413070,14:17:00,14:17:00,2880,1,,,1,0,
27413070,14:18:25,14:18:25,998,2,,,,513.97,0
27413070,14:20:17,14:20:17,999,3,,,,1002.02,0
27413070,14:21:12,14:21:12,1000,4,,,,1266.45,0
27413070,14:22:07,14:22:07,1001,5,,,,1563.29,0
27413070,14:23:20,14:23:20,1002,6,,,,1917.41,0
27413070,14:23:42,14:23:42,1003,7,,,,2009.21,0
27413070,14:25:05,14:25:05,1004,8,,,,2438.01,0
27413070,14:26:00,14:26:00,1005,9,,,,2725.9,
27413070,14:26:26,14:26:26,1006,10,,,,3057.72,0
27413070,14:27:15,14:27:15,10305,11,,,,3661.1,0
27413070,14:27:55,14:27:55,9562,12,,,,4112.04,0
27413070,14:28:58,14:28:58,9802,13,,,,4839.28,0
27413070,14:29:23,14:29:23,9810,14,,,,5147.19,0
27413070,14:30:57,14:30:57,9131,15,,,,5556.39,0
27413070,14:31:13,14:31:13,10399,16,,,,5762.74,0
27413070,14:31:42,14:31:42,9812,17,,,,6073,0
27413070,14:32:23,14:32:23,10350,18,,,,6554.5,0
27413070,14:34:00,14:34:00,10293,19,,1,,7089.86,
27501020,08:08:00,08:08:00,2880,1,,,1,0,
27501020,08:09:06,08:09:06,998,2,,,,513.97,0
27501020,08:10:33,08:10:33,999,3,,,,1002.02,0
27501020,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501020,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501020,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501020,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501020,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501020,08:15:00,08:15:00,1005,9,,,,2725.9,
27501020,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501020,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501020,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501020,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501020,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501020,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501020,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501020,08:21:25,08:21:25,9812,17,,,,6073,0
27501020,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501020,08:24:00,08:24:00,10293,19,,1,,7089.86,
27501030,08:08:00,08:08:00,2880,1,,,1,0,
27501030,08:09:06,08:09:06,998,2,,,,513.97,0
27501030,08:10:33,08:10:33,999,3,,,,1002.02,0
27501030,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501030,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501030,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501030,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501030,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501030,08:15:00,08:15:00,1005,9,,,,2725.9,
27501030,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501030,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501030,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501030,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501030,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501030,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501030,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501030,08:21:25,08:21:25,9812,17,,,,6073,0
27501030,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501030,08:24:00,08:24:00,10293,19,,1,,7089.86,
27501040,08:08:00,08:08:00,2880,1,,,1,0,
27501040,08:09:06,08:09:06,998,2,,,,513.97,0
27501040,08:10:33,08:10:33,999,3,,,,1002.02,0
27501040,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501040,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501040,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501040,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501040,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501040,08:15:00,08:15:00,1005,9,,,,2725.9,
27501040,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501040,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501040,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501040,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501040,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501040,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501040,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501040,08:21:25,08:21:25,9812,17,,,,6073,0
27501040,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501040,08:24:00,08:24:00,10293,19,,1,,7089.86,
27501050,08:08:00,08:08:00,2880,1,,,1,0,
27501050,08:09:06,08:09:06,998,2,,,,513.97,0
27501050,08:10:33,08:10:33,999,3,,,,1002.02,0
27501050,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501050,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501050,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501050,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501050,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501050,08:15:00,08:15:00,1005,9,,,,2725.9,
27501050,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501050,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501050,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501050,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501050,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501050,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501050,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501050,08:21:25,08:21:25,9812,17,,,,6073,0
27501050,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501050,08:24:00,08:24:00,10293,19,,1,,7089.86,
27501060,08:08:00,08:08:00,2880,1,,,1,0,
27501060,08:09:06,08:09:06,998,2,,,,513.97,0
27501060,08:10:33,08:10:33,999,3,,,,1002.02,0
27501060,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501060,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501060,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501060,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501060,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501060,08:15:00,08:15:00,1005,9,,,,2725.9,
27501060,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501060,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501060,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501060,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501060,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501060,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501060,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501060,08:21:25,08:21:25,9812,17,,,,6073,0
27501060,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501060,08:24:00,08:24:00,10293,19,,1,,7089.86,
27501120,08:08:00,08:08:00,2880,1,,,1,0,
27501120,08:09:06,08:09:06,998,2,,,,513.97,0
27501120,08:10:33,08:10:33,999,3,,,,1002.02,0
27501120,08:11:16,08:11:16,1000,4,,,,1266.45,0
27501120,08:11:59,08:11:59,1001,5,,,,1563.29,0
27501120,08:12:55,08:12:55,1002,6,,,,1917.41,0
27501120,08:13:13,08:13:13,1003,7,,,,2009.21,0
27501120,08:14:17,08:14:17,1004,8,,,,2438.01,0
27501120,08:15:00,08:15:00,1005,9,,,,2725.9,
27501120,08:15:29,08:15:29,1006,10,,,,3057.72,0
27501120,08:16:25,08:16:25,10305,11,,,,3661.1,0
27501120,08:17:10,08:17:10,9562,12,,,,4112.04,0
27501120,08:18:20,08:18:20,9802,13,,,,4839.28,0
27501120,08:18:49,08:18:49,9810,14,,,,5147.19,0
27501120,08:20:34,08:20:34,9131,15,,,,5556.39,0
27501120,08:20:52,08:20:52,10399,16,,,,5762.74,0
27501120,08:21:25,08:21:25,9812,17,,,,6073,0
27501120,08:22:11,08:22:11,10350,18,,,,6554.5,0
27501120,08:24:00,08:24:00,10293,19,,1,,7089.86,
27712010,10:14:00,10:14:00,2880,1,,,1,0,
27712010,10:15:15,10:15:15,998,2,,,,513.97,0
27712010,10:16:55,10:16:55,999,3,,,,1002.02,0
27712010,10:17:44,10:17:44,1000,4,,,,1266.45,0
27712010,10:18:33,10:18:33,1001,5,,,,1563.29,0
27712010,10:19:37,10:19:37,1002,6,,,,1917.41,0
27712010,10:19:57,10:19:57,1003,7,,,,2009.21,0
27712010,10:21:11,10:21:11,1004,8,,,,2438.01,0
27712010,10:22:00,10:22:00,1005,9,,,,2725.9,
27712010,10:22:26,10:22:26,1006,10,,,,3057.72,0
27712010,10:23:15,10:23:15,10305,11,,,,3661.1,0
27712010,10:23:55,10:23:55,9562,12,,,,4112.04,0
27712010,10:24:58,10:24:58,9802,13,,,,4839.28,0
27712010,10:25:23,10:25:23,9810,14,,,,5147.19,0
27712010,10:26:57,10:26:57,9131,15,,,,5556.39,0
27712010,10:27:13,10:27:13,10399,16,,,,5762.74,0
27712010,10:27:42,10:27:42,9812,17,,,,6073,0
27712010,10:28:23,10:28:23,10350,18,,,,6554.5,0
27712010,10:30:00,10:30:00,10293,19,,1,,7089.86,
27712080,10:14:00,10:14:00,2880,1,,,1,0,
27712080,10:15:15,10:15:15,998,2,,,,513.97,0
27712080,10:16:55,10:16:55,999,3,,,,1002.02,0
27712080,10:17:44,10:17:44,1000,4,,,,1266.45,0
27712080,10:18:33,10:18:33,1001,5,,,,1563.29,0
27712080,10:19:37,10:19:37,1002,6,,,,1917.41,0
27712080,10:19:57,10:19:57,1003,7,,,,2009.21,0
27712080,10:21:11,10:21:11,1004,8,,,,2438.01,0
27712080,10:22:00,10:22:00,1005,9,,,,2725.9,
27712080,10:22:26,10:22:26,1006,10,,,,3057.72,0
27712080,10:23:15,10:23:15,10305,11,,,,3661.1,0
27712080,10:23:55,10:23:55,9562,12,,,,4112.04,0
27712080,10:24:58,10:24:58,9802,13,,,,4839.28,0
27712080,10:25:23,10:25:23,9810,14,,,,5147.19,0
27712080,10:26:57,10:26:57,9131,15,,,,5556.39,0
27712080,10:27:13,10:27:13,10399,16,,,,5762.74,0
27712080,10:27:42,10:27:42,9812,17,,,,6073,0
27712080,10:28:23,10:28:23,10350,18,,,,6554.5,0
27712080,10:30:00,10:30:00,10293,19,,1,,7089.86,
27712100,10:14:00,10:14:00,2880,1,,,1,0,
27712100,10:15:15,10:15:15,998,2,,,,513.97,0
27712100,10:16:55,10:16:55,999,3,,,,1002.02,0
27712100,10:17:44,10:17:44,1000,4,,,,1266.45,0
27712100,10:18:33,10:18:33,1001,5,,,,1563.29,0
27712100,10:19:37,10:19:37,1002,6,,,,1917.41,0
27712100,10:19:57,10:19:57,1003,7,,,,2009.21,0
27712100,10:21:11,10:21:11,1004,8,,,,2438.01,0
27712100,10:22:00,10:22:00,1005,9,,,,2725.9,
27712100,10:22:26,10:22:26,1006,10,,,,3057.72,0
27712100,10:23:15,10:23:15,10305,11,,,,3661.1,0
27712100,10:23:55,10:23:55,9562,12,,,,4112.04,0
27712100,10:24:58,10:24:58,9802,13,,,,4839.28,0
27712100,10:25:23,10:25:23,9810,14,,,,5147.19,0
27712100,10:26:57,10:26:57,9131,15,,,,5556.39,0
27712100,10:27:13,10:27:13,10399,16,,,,5762.74,0
27712100,10:27:42,10:27:42,9812,17,,,,6073,0
27712100,10:28:23,10:28:23,10350,18,,,,6554.5,0
27712100,10:30:00,10:30:00,10293,19,,1,,7089.86,
2839070,11:47:00,11:47:00,2880,1,,,1,0,
2839070,11:48:25,11:48:25,998,2,,,,513.97,0
2839070,11:50:17,11:50:17,999,3,,,,1002.02,0
2839070,11:51:12,11:51:12,1000,4,,,,1266.45,0
2839070,11:52:07,11:52:07,1001,5,,,,1563.29,0
2839070,11:53:20,11:53:20,1002,6,,,,1917.41,0
2839070,11:53:42,11:53:42,1003,7,,,,2009.21,0
2839070,11:55:05,11:55:05,1004,8,,,,2438.01,0
2839070,11:56:00,11:56:00,1005,9,,,,2725.9,
2839070,11:56:26,11:56:26,1006,10,,,,3057.72,0
2839070,11:57:15,11:57:15,10305,11,,,,3661.1,0
2839070,11:57:55,11:57:55,9562,12,,,,4112.04,0
2839070,11:58:58,11:58:58,9802,13,,,,4839.28,0
2839070,11:59:23,11:59:23,9810,14,,,,5147.19,0
2839070,12:00:57,12:00:57,9131,15,,,,5556.39,0
2839070,12:01:13,12:01:13,10399,16,,,,5762.74,0
2839070,12:01:42,12:01:42,9812,17,,,,6073,0
2839070,12:02:23,12:02:23,10350,18,,,,6554.5,0
2839070,12:04:00,12:04:00,10293,19,,1,,7089.86,
28398010,13:14:00,13:14:00,2880,1,,,1,0,
28398010,13:15:25,13:15:25,998,2,,,,513.97,0
28398010,13:17:17,13:17:17,999,3,,,,1002.02,0
28398010,13:18:12,13:18:12,1000,4,,,,1266.45,0
28398010,13:19:07,13:19:07,1001,5,,,,1563.29,0
28398010,13:20:20,13:20:20,1002,6,,,,1917.41,0
28398010,13:20:42,13:20:42,1003,7,,,,2009.21,0
28398010,13:22:05,13:22:05,1004,8,,,,2438.01,0
28398010,13:23:00,13:23:00,1005,9,,,,2725.9,
28398010,13:23:26,13:23:26,1006,10,,,,3057.72,0
28398010,13:24:15,13:24:15,10305,11,,,,3661.1,0
28398010,13:24:55,13:24:55,9562,12,,,,4112.04,0
28398010,13:25:58,13:25:58,9802,13,,,,4839.28,0
28398010,13:26:23,13:26:23,9810,14,,,,5147.19,0
28398010,13:27:57,13:27:57,9131,15,,,,5556.39,0
28398010,13:28:13,13:28:13,10399,16,,,,5762.74,0
28398010,13:28:42,13:28:42,9812,17,,,,6073,0
28398010,13:29:23,13:29:23,10350,18,,,,6554.5,0
28398010,13:31:00,13:31:00,10293,19,,1,,7089.86,
28398080,13:14:00,13:14:00,2880,1,,,1,0,
28398080,13:15:25,13:15:25,998,2,,,,513.97,0
28398080,13:17:17,13:17:17,999,3,,,,1002.02,0
28398080,13:18:12,13:18:12,1000,4,,,,1266.45,0
28398080,13:19:07,13:19:07,1001,5,,,,1563.29,0
28398080,13:20:20,13:20:20,1002,6,,,,1917.41,0
28398080,13:20:42,13:20:42,1003,7,,,,2009.21,0
28398080,13:22:05,13:22:05,1004,8,,,,2438.01,0
28398080,13:23:00,13:23:00,1005,9,,,,2725.9,
28398080,13:23:26,13:23:26,1006,10,,,,3057.72,0
28398080,13:24:15,13:24:15,10305,11,,,,3661.1,0
28398080,13:24:55,13:24:55,9562,12,,,,4112.04,0
28398080,13:25:58,13:25:58,9802,13,,,,4839.28,0
28398080,13:26:23,13:26:23,9810,14,,,,5147.19,0
28398080,13:27:57,13:27:57,9131,15,,,,5556.39,0
28398080,13:28:13,13:28:13,10399,16,,,,5762.74,0
28398080,13:28:42,13:28:42,9812,17,,,,6073,0
28398080,13:29:23,13:29:23,10350,18,,,,6554.5,0
28398080,13:31:00,13:31:00,10293,19,,1,,7089.86,
28398100,13:14:00,13:14:00,2880,1,,,1,0,
28398100,13:15:25,13:15:25,998,2,,,,513.97,0
28398100,13:17:17,13:17:17,999,3,,,,1002.02,0
28398100,13:18:12,13:18:12,1000,4,,,,1266.45,0
28398100,13:19:07,13:19:07,1001,5,,,,1563.29,0
28398100,13:20:20,13:20:20,1002,6,,,,1917.41,0
28398100,13:20:42,13:20:42,1003,7,,,,2009.21,0
28398100,13:22:05,13:22:05,1004,8,,,,2438.01,0
28398100,13:23:00,13:23:00,1005,9,,,,2725.9,
28398100,13:23:26,13:23:26,1006,10,,,,3057.72,0
28398100,13:24:15,13:24:15,10305,11,,,,3661.1,0
28398100,13:24:55,13:24:55,9562,12,,,,4112.04,0
28398100,13:25:58,13:25:58,9802,13,,,,4839.28,0
28398100,13:26:23,13:26:23,9810,14,,,,5147.19,0
28398100,13:27:57,13:27:57,9131,15,,,,5556.39,0
28398100,13:28:13,13:28:13,10399,16,,,,5762.74,0
28398100,13:28:42,13:28:42,9812,17,,,,6073,0
28398100,13:29:23,13:29:23,10350,18,,,,6554.5,0
28398100,13:31:00,13:31:00,10293,19,,1,,7089.86,
28406110,08:47:00,08:47:00,2880,1,,,1,0,
28406110,08:48:15,08:48:15,998,2,,,,513.97,0
28406110,08:49:55,08:49:55,999,3,,,,1002.02,0
28406110,08:50:44,08:50:44,1000,4,,,,1266.45,0
28406110,08:51:33,08:51:33,1001,5,,,,1563.29,0
28406110,08:52:37,08:52:37,1002,6,,,,1917.41,0
28406110,08:52:57,08:52:57,1003,7,,,,2009.21,0
28406110,08:54:11,08:54:11,1004,8,,,,2438.01,0
28406110,08:55:00,08:55:00,1005,9,,,,2725.9,
28406110,08:55:26,08:55:26,1006,10,,,,3057.72,0
28406110,08:56:15,08:56:15,10305,11,,,,3661.1,0
28406110,08:56:55,08:56:55,9562,12,,,,4112.04,0
28406110,08:57:58,08:57:58,9802,13,,,,4839.28,0
28406110,08:58:23,08:58:23,9810,14,,,,5147.19,0
28406110,08:59:57,08:59:57,9131,15,,,,5556.39,0
28406110,09:00:13,09:00:13,10399,16,,,,5762.74,0
28406110,09:00:42,09:00:42,9812,17,,,,6073,0
28406110,09:01:23,09:01:23,10350,18,,,,6554.5,0
28406110,09:03:00,09:03:00,10293,19,,1,,7089.86,
29303010,16:44:00,16:44:00,2880,1,,,1,0,
29303010,16:45:25,16:45:25,998,2,,,,513.97,0
29303010,16:47:17,16:47:17,999,3,,,,1002.02,0
29303010,16:48:12,16:48:12,1000,4,,,,1266.45,0
29303010,16:49:07,16:49:07,1001,5,,,,1563.29,0
29303010,16:50:20,16:50:20,1002,6,,,,1917.41,0
29303010,16:50:42,16:50:42,1003,7,,,,2009.21,0
29303010,16:52:05,16:52:05,1004,8,,,,2438.01,0
29303010,16:53:00,16:53:00,1005,9,,,,2725.9,
29303010,16:53:26,16:53:26,1006,10,,,,3057.72,0
29303010,16:54:15,16:54:15,10305,11,,,,3661.1,0
29303010,16:54:55,16:54:55,9562,12,,,,4112.04,0
29303010,16:55:58,16:55:58,9802,13,,,,4839.28,0
29303010,16:56:23,16:56:23,9810,14,,,,5147.19,0
29303010,16:57:57,16:57:57,9131,15,,,,5556.39,0
29303010,16:58:13,16:58:13,10399,16,,,,5762.74,0
29303010,16:58:42,16:58:42,9812,17,,,,6073,0
29303010,16:59:23,16:59:23,10350,18,,,,6554.5,0
29303010,17:01:00,17:01:00,10293,19,,1,,7089.86,
29303080,16:44:00,16:44:00,2880,1,,,1,0,
29303080,16:45:25,16:45:25,998,2,,,,513.97,0
29303080,16:47:17,16:47:17,999,3,,,,1002.02,0
29303080,16:48:12,16:48:12,1000,4,,,,1266.45,0
29303080,16:49:07,16:49:07,1001,5,,,,1563.29,0
29303080,16:50:20,16:50:20,1002,6,,,,1917.41,0
29303080,16:50:42,16:50:42,1003,7,,,,2009.21,0
29303080,16:52:05,16:52:05,1004,8,,,,2438.01,0
29303080,16:53:00,16:53:00,1005,9,,,,2725.9,
29303080,16:53:26,16:53:26,1006,10,,,,3057.72,0
29303080,16:54:15,16:54:15,10305,11,,,,3661.1,0
29303080,16:54:55,16:54:55,9562,12,,,,4112.04,0
29303080,16:55:58,16:55:58,9802,13,,,,4839.28,0
29303080,16:56:23,16:56:23,9810,14,,,,5147.19,0
29303080,16:57:57,16:57:57,9131,15,,,,5556.39,0
29303080,16:58:13,16:58:13,10399,16,,,,5762.74,0
29303080,16:58:42,16:58:42,9812,17,,,,6073,0
29303080,16:59:23,16:59:23,10350,18,,,,6554.5,0
29303080,17:01:00,17:01:00,10293,19,,1,,7089.86,
29303100,16:44:00,16:44:00,2880,1,,,1,0,
29303100,16:45:25,16:45:25,998,2,,,,513.97,0
29303100,16:47:17,16:47:17,999,3,,,,1002.02,0
29303100,16:48:12,16:48:12,1000,4,,,,1266.45,0
29303100,16:49:07,16:49:07,1001,5,,,,1563.29,0
29303100,16:50:20,16:50:20,1002,6,,,,1917.41,0
29303100,16:50:42,16:50:42,1003,7,,,,2009.21,0
29303100,16:52:05,16:52:05,1004,8,,,,2438.01,0
29303100,16:53:00,16:53:00,1005,9,,,,2725.9,
29303100,16:53:26,16:53:26,1006,10,,,,3057.72,0
29303100,16:54:15,16:54:15,10305,11,,,,3661.1,0
29303100,16:54:55,16:54:55,9562,12,,,,4112.04,0
29303100,16:55:58,16:55:58,9802,13,,,,4839.28,0
29303100,16:56:23,16:56:23,9810,14,,,,5147.19,0
29303100,16:57:57,16:57:57,9131,15,,,,5556.39,0
29303100,16:58:13,16:58:13,10399,16,,,,5762.74,0
29303100,16:58:42,16:58:42,9812,17,,,,6073,0
29303100,16:59:23,16:59:23,10350,18,,,,6554.5,0
29303100,17:01:00,17:01:00,10293,19,,1,,7089.86,
29601020,18:40:00,18:40:00,9943,1,,,1,0,
29601020,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601020,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601020,18:53:00,18:53:00,9487,4,,,,6439.51,
29601020,19:02:00,19:02:00,3344,5,,,,10477.33,
29601020,19:06:00,19:06:00,657,6,,,,14674.12,
29601020,19:11:00,19:11:00,2723,7,,,,19432.56,
29601020,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601020,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601020,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601020,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601020,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601020,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601020,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601020,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601020,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601020,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601020,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601020,19:18:00,19:18:00,1005,19,,,,22971.47,
29601020,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601020,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601020,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601020,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601020,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601020,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601020,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601020,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601020,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601020,19:28:00,19:28:00,10293,29,,1,,27335.43,
29601030,18:40:00,18:40:00,9943,1,,,1,0,
29601030,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601030,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601030,18:53:00,18:53:00,9487,4,,,,6439.51,
29601030,19:02:00,19:02:00,3344,5,,,,10477.33,
29601030,19:06:00,19:06:00,657,6,,,,14674.12,
29601030,19:11:00,19:11:00,2723,7,,,,19432.56,
29601030,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601030,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601030,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601030,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601030,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601030,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601030,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601030,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601030,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601030,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601030,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601030,19:18:00,19:18:00,1005,19,,,,22971.47,
29601030,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601030,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601030,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601030,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601030,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601030,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601030,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601030,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601030,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601030,19:28:00,19:28:00,10293,29,,1,,27335.43,
29601040,18:40:00,18:40:00,9943,1,,,1,0,
29601040,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601040,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601040,18:53:00,18:53:00,9487,4,,,,6439.51,
29601040,19:02:00,19:02:00,3344,5,,,,10477.33,
29601040,19:06:00,19:06:00,657,6,,,,14674.12,
29601040,19:11:00,19:11:00,2723,7,,,,19432.56,
29601040,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601040,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601040,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601040,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601040,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601040,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601040,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601040,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601040,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601040,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601040,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601040,19:18:00,19:18:00,1005,19,,,,22971.47,
29601040,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601040,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601040,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601040,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601040,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601040,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601040,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601040,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601040,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601040,19:28:00,19:28:00,10293,29,,1,,27335.43,
29601050,18:40:00,18:40:00,9943,1,,,1,0,
29601050,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601050,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601050,18:53:00,18:53:00,9487,4,,,,6439.51,
29601050,19:02:00,19:02:00,3344,5,,,,10477.33,
29601050,19:06:00,19:06:00,657,6,,,,14674.12,
29601050,19:11:00,19:11:00,2723,7,,,,19432.56,
29601050,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601050,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601050,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601050,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601050,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601050,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601050,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601050,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601050,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601050,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601050,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601050,19:18:00,19:18:00,1005,19,,,,22971.47,
29601050,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601050,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601050,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601050,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601050,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601050,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601050,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601050,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601050,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601050,19:28:00,19:28:00,10293,29,,1,,27335.43,
29601060,18:40:00,18:40:00,9943,1,,,1,0,
29601060,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601060,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601060,18:53:00,18:53:00,9487,4,,,,6439.51,
29601060,19:02:00,19:02:00,3344,5,,,,10477.33,
29601060,19:06:00,19:06:00,657,6,,,,14674.12,
29601060,19:11:00,19:11:00,2723,7,,,,19432.56,
29601060,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601060,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601060,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601060,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601060,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601060,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601060,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601060,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601060,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601060,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601060,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601060,19:18:00,19:18:00,1005,19,,,,22971.47,
29601060,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601060,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601060,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601060,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601060,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601060,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601060,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601060,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601060,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601060,19:28:00,19:28:00,10293,29,,1,,27335.43,
29601120,18:40:00,18:40:00,9943,1,,,1,0,
29601120,18:44:03,18:44:03,2127,2,,,,1866.95,0
29601120,18:45:16,18:45:16,3836,3,,,,2542.47,0
29601120,18:53:00,18:53:00,9487,4,,,,6439.51,
29601120,19:02:00,19:02:00,3344,5,,,,10477.33,
29601120,19:06:00,19:06:00,657,6,,,,14674.12,
29601120,19:11:00,19:11:00,2723,7,,,,19432.56,
29601120,19:11:48,19:11:48,2724,8,,,,19889.4,0
29601120,19:12:20,19:12:20,2725,9,,,,20136.18,0
29601120,19:12:49,19:12:49,2726,10,,,,20350.17,0
29601120,19:13:21,19:13:21,2727,11,,,,20602.71,0
29601120,19:13:58,19:13:58,2728,12,,,,20915.23,0
29601120,19:14:29,19:14:29,2730,13,,,,21180.31,0
29601120,19:15:05,19:15:05,1000,14,,,,21512.02,0
29601120,19:15:38,19:15:38,1001,15,,,,21808.86,0
29601120,19:16:22,19:16:22,1002,16,,,,22162.98,0
29601120,19:16:36,19:16:36,1003,17,,,,22254.78,0
29601120,19:17:26,19:17:26,1004,18,,,,22683.58,0
29601120,19:18:00,19:18:00,1005,19,,,,22971.47,
29601120,19:18:33,19:18:33,1006,20,,,,23303.29,0
29601120,19:19:34,19:19:34,10305,21,,,,23906.67,0
29601120,19:20:24,19:20:24,9562,22,,,,24357.61,0
29601120,19:21:42,19:21:42,9802,23,,,,25084.85,0
29601120,19:22:14,19:22:14,9810,24,,,,25392.76,0
29601120,19:24:11,19:24:11,9131,25,,,,25801.96,0
29601120,19:24:32,19:24:32,10399,26,,,,26008.31,0
29601120,19:25:07,19:25:07,9812,27,,,,26318.57,0
29601120,19:25:58,19:25:58,10350,28,,,,26800.07,0
29601120,19:28:00,19:28:00,10293,29,,1,,27335.43,
30095090,14:38:00,14:38:00,2880,1,,,1,0,
30095090,14:39:25,14:39:25,998,2,,,,513.97,0
30095090,14:41:17,14:41:17,999,3,,,,1002.02,0
30095090,14:42:12,14:42:12,1000,4,,,,1266.45,0
30095090,14:43:07,14:43:07,1001,5,,,,1563.29,0
30095090,14:44:20,14:44:20,1002,6,,,,1917.41,0
30095090,14:44:42,14:44:42,1003,7,,,,2009.21,0
30095090,14:46:05,14:46:05,1004,8,,,,2438.01,0
30095090,14:47:00,14:47:00,1005,9,,,,2725.9,
30095090,14:47:29,14:47:29,1006,10,,,,3057.72,0
30095090,14:48:25,14:48:25,10305,11,,,,3661.1,0
30095090,14:49:10,14:49:10,9562,12,,,,4112.04,0
30095090,14:50:20,14:50:20,9802,13,,,,4839.28,0
30095090,14:50:49,14:50:49,9810,14,,,,5147.19,0
30095090,14:52:34,14:52:34,9131,15,,,,5556.39,0
30095090,14:52:52,14:52:52,10399,16,,,,5762.74,0
30095090,14:53:25,14:53:25,9812,17,,,,6073,0
30095090,14:54:11,14:54:11,10350,18,,,,6554.5,0
30095090,14:56:00,14:56:00,10293,19,,1,,7089.86,
30162020,16:07:00,16:07:00,9943,1,,,1,0,
30162020,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162020,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162020,16:21:00,16:21:00,9487,4,,,,6439.51,
30162020,16:31:00,16:31:00,3344,5,,,,10477.33,
30162020,16:35:00,16:35:00,657,6,,,,14674.12,
30162020,16:41:00,16:41:00,2723,7,,,,19432.56,
30162020,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162020,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162020,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162020,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162020,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162020,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162020,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162020,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162020,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162020,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162020,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162020,16:51:00,16:51:00,1005,19,,,,22971.47,
30162020,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162020,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162020,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162020,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162020,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162020,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162020,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162020,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162020,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162020,17:02:00,17:02:00,10293,29,,1,,27335.43,
30162030,16:07:00,16:07:00,9943,1,,,1,0,
30162030,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162030,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162030,16:21:00,16:21:00,9487,4,,,,6439.51,
30162030,16:31:00,16:31:00,3344,5,,,,10477.33,
30162030,16:35:00,16:35:00,657,6,,,,14674.12,
30162030,16:41:00,16:41:00,2723,7,,,,19432.56,
30162030,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162030,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162030,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162030,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162030,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162030,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162030,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162030,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162030,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162030,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162030,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162030,16:51:00,16:51:00,1005,19,,,,22971.47,
30162030,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162030,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162030,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162030,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162030,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162030,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162030,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162030,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162030,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162030,17:02:00,17:02:00,10293,29,,1,,27335.43,
30162040,16:07:00,16:07:00,9943,1,,,1,0,
30162040,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162040,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162040,16:21:00,16:21:00,9487,4,,,,6439.51,
30162040,16:31:00,16:31:00,3344,5,,,,10477.33,
30162040,16:35:00,16:35:00,657,6,,,,14674.12,
30162040,16:41:00,16:41:00,2723,7,,,,19432.56,
30162040,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162040,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162040,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162040,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162040,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162040,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162040,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162040,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162040,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162040,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162040,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162040,16:51:00,16:51:00,1005,19,,,,22971.47,
30162040,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162040,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162040,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162040,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162040,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162040,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162040,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162040,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162040,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162040,17:02:00,17:02:00,10293,29,,1,,27335.43,
30162050,16:07:00,16:07:00,9943,1,,,1,0,
30162050,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162050,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162050,16:21:00,16:21:00,9487,4,,,,6439.51,
30162050,16:31:00,16:31:00,3344,5,,,,10477.33,
30162050,16:35:00,16:35:00,657,6,,,,14674.12,
30162050,16:41:00,16:41:00,2723,7,,,,19432.56,
30162050,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162050,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162050,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162050,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162050,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162050,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162050,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162050,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162050,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162050,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162050,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162050,16:51:00,16:51:00,1005,19,,,,22971.47,
30162050,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162050,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162050,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162050,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162050,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162050,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162050,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162050,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162050,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162050,17:02:00,17:02:00,10293,29,,1,,27335.43,
30162060,16:07:00,16:07:00,9943,1,,,1,0,
30162060,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162060,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162060,16:21:00,16:21:00,9487,4,,,,6439.51,
30162060,16:31:00,16:31:00,3344,5,,,,10477.33,
30162060,16:35:00,16:35:00,657,6,,,,14674.12,
30162060,16:41:00,16:41:00,2723,7,,,,19432.56,
30162060,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162060,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162060,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162060,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162060,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162060,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162060,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162060,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162060,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162060,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162060,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162060,16:51:00,16:51:00,1005,19,,,,22971.47,
30162060,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162060,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162060,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162060,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162060,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162060,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162060,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162060,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162060,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162060,17:02:00,17:02:00,10293,29,,1,,27335.43,
30162120,16:07:00,16:07:00,9943,1,,,1,0,
30162120,16:11:22,16:11:22,2127,2,,,,1866.95,0
30162120,16:12:40,16:12:40,3836,3,,,,2542.47,0
30162120,16:21:00,16:21:00,9487,4,,,,6439.51,
30162120,16:31:00,16:31:00,3344,5,,,,10477.33,
30162120,16:35:00,16:35:00,657,6,,,,14674.12,
30162120,16:41:00,16:41:00,2723,7,,,,19432.56,
30162120,16:42:09,16:42:09,2724,8,,,,19889.4,0
30162120,16:42:54,16:42:54,2725,9,,,,20136.18,0
30162120,16:43:35,16:43:35,2726,10,,,,20350.17,0
30162120,16:44:21,16:44:21,2727,11,,,,20602.71,0
30162120,16:45:15,16:45:15,2728,12,,,,20915.23,0
30162120,16:45:58,16:45:58,2730,13,,,,21180.31,0
30162120,16:46:50,16:46:50,1000,14,,,,21512.02,0
30162120,16:47:38,16:47:38,1001,15,,,,21808.86,0
30162120,16:48:41,16:48:41,1002,16,,,,22162.98,0
30162120,16:49:00,16:49:00,1003,17,,,,22254.78,0
30162120,16:50:12,16:50:12,1004,18,,,,22683.58,0
30162120,16:51:00,16:51:00,1005,19,,,,22971.47,
30162120,16:51:36,16:51:36,1006,20,,,,23303.29,0
30162120,16:52:44,16:52:44,10305,21,,,,23906.67,0
30162120,16:53:38,16:53:38,9562,22,,,,24357.61,0
30162120,16:55:05,16:55:05,9802,23,,,,25084.85,0
30162120,16:55:40,16:55:40,9810,24,,,,25392.76,0
30162120,16:57:48,16:57:48,9131,25,,,,25801.96,0
30162120,16:58:11,16:58:11,10399,26,,,,26008.31,0
30162120,16:58:50,16:58:50,9812,27,,,,26318.57,0
30162120,16:59:46,16:59:46,10350,28,,,,26800.07,0
30162120,17:02:00,17:02:00,10293,29,,1,,27335.43,
30563020,14:08:00,14:08:00,2880,1,,,1,0,
30563020,14:09:25,14:09:25,998,2,,,,513.97,0
30563020,14:11:17,14:11:17,999,3,,,,1002.02,0
30563020,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563020,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563020,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563020,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563020,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563020,14:17:00,14:17:00,1005,9,,,,2725.9,
30563020,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563020,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563020,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563020,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563020,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563020,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563020,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563020,14:23:25,14:23:25,9812,17,,,,6073,0
30563020,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563020,14:26:00,14:26:00,10293,19,,1,,7089.86,
30563030,14:08:00,14:08:00,2880,1,,,1,0,
30563030,14:09:25,14:09:25,998,2,,,,513.97,0
30563030,14:11:17,14:11:17,999,3,,,,1002.02,0
30563030,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563030,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563030,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563030,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563030,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563030,14:17:00,14:17:00,1005,9,,,,2725.9,
30563030,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563030,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563030,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563030,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563030,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563030,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563030,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563030,14:23:25,14:23:25,9812,17,,,,6073,0
30563030,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563030,14:26:00,14:26:00,10293,19,,1,,7089.86,
30563040,14:08:00,14:08:00,2880,1,,,1,0,
30563040,14:09:25,14:09:25,998,2,,,,513.97,0
30563040,14:11:17,14:11:17,999,3,,,,1002.02,0
30563040,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563040,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563040,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563040,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563040,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563040,14:17:00,14:17:00,1005,9,,,,2725.9,
30563040,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563040,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563040,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563040,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563040,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563040,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563040,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563040,14:23:25,14:23:25,9812,17,,,,6073,0
30563040,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563040,14:26:00,14:26:00,10293,19,,1,,7089.86,
30563050,14:08:00,14:08:00,2880,1,,,1,0,
30563050,14:09:25,14:09:25,998,2,,,,513.97,0
30563050,14:11:17,14:11:17,999,3,,,,1002.02,0
30563050,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563050,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563050,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563050,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563050,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563050,14:17:00,14:17:00,1005,9,,,,2725.9,
30563050,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563050,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563050,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563050,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563050,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563050,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563050,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563050,14:23:25,14:23:25,9812,17,,,,6073,0
30563050,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563050,14:26:00,14:26:00,10293,19,,1,,7089.86,
30563060,14:08:00,14:08:00,2880,1,,,1,0,
30563060,14:09:25,14:09:25,998,2,,,,513.97,0
30563060,14:11:17,14:11:17,999,3,,,,1002.02,0
30563060,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563060,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563060,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563060,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563060,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563060,14:17:00,14:17:00,1005,9,,,,2725.9,
30563060,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563060,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563060,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563060,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563060,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563060,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563060,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563060,14:23:25,14:23:25,9812,17,,,,6073,0
30563060,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563060,14:26:00,14:26:00,10293,19,,1,,7089.86,
30563120,14:08:00,14:08:00,2880,1,,,1,0,
30563120,14:09:25,14:09:25,998,2,,,,513.97,0
30563120,14:11:17,14:11:17,999,3,,,,1002.02,0
30563120,14:12:12,14:12:12,1000,4,,,,1266.45,0
30563120,14:13:07,14:13:07,1001,5,,,,1563.29,0
30563120,14:14:20,14:14:20,1002,6,,,,1917.41,0
30563120,14:14:42,14:14:42,1003,7,,,,2009.21,0
30563120,14:16:05,14:16:05,1004,8,,,,2438.01,0
30563120,14:17:00,14:17:00,1005,9,,,,2725.9,
30563120,14:17:29,14:17:29,1006,10,,,,3057.72,0
30563120,14:18:25,14:18:25,10305,11,,,,3661.1,0
30563120,14:19:10,14:19:10,9562,12,,,,4112.04,0
30563120,14:20:20,14:20:20,9802,13,,,,4839.28,0
30563120,14:20:49,14:20:49,9810,14,,,,5147.19,0
30563120,14:22:34,14:22:34,9131,15,,,,5556.39,0
30563120,14:22:52,14:22:52,10399,16,,,,5762.74,0
30563120,14:23:25,14:23:25,9812,17,,,,6073,0
30563120,14:24:11,14:24:11,10350,18,,,,6554.5,0
30563120,14:26:00,14:26:00,10293,19,,1,,7089.86,
30765070,11:17:00,11:17:00,2880,1,,,1,0,
30765070,11:18:25,11:18:25,998,2,,,,513.97,0
30765070,11:20:17,11:20:17,999,3,,,,1002.02,0
30765070,11:21:12,11:21:12,1000,4,,,,1266.45,0
30765070,11:22:07,11:22:07,1001,5,,,,1563.29,0
30765070,11:23:20,11:23:20,1002,6,,,,1917.41,0
30765070,11:23:42,11:23:42,1003,7,,,,2009.21,0
30765070,11:25:05,11:25:05,1004,8,,,,2438.01,0
30765070,11:26:00,11:26:00,1005,9,,,,2725.9,
30765070,11:26:26,11:26:26,1006,10,,,,3057.72,0
30765070,11:27:15,11:27:15,10305,11,,,,3661.1,0
30765070,11:27:55,11:27:55,9562,12,,,,4112.04,0
30765070,11:28:58,11:28:58,9802,13,,,,4839.28,0
30765070,11:29:23,11:29:23,9810,14,,,,5147.19,0
30765070,11:30:57,11:30:57,9131,15,,,,5556.39,0
30765070,11:31:13,11:31:13,10399,16,,,,5762.74,0
30765070,11:31:42,11:31:42,9812,17,,,,6073,0
30765070,11:32:23,11:32:23,10350,18,,,,6554.5,0
30765070,11:34:00,11:34:00,10293,19,,1,,7089.86,
3170110,13:17:00,13:17:00,2880,1,,,1,0,
3170110,13:18:25,13:18:25,998,2,,,,513.97,0
3170110,13:20:17,13:20:17,999,3,,,,1002.02,0
3170110,13:21:12,13:21:12,1000,4,,,,1266.45,0
3170110,13:22:07,13:22:07,1001,5,,,,1563.29,0
3170110,13:23:20,13:23:20,1002,6,,,,1917.41,0
3170110,13:23:42,13:23:42,1003,7,,,,2009.21,0
3170110,13:25:05,13:25:05,1004,8,,,,2438.01,0
3170110,13:26:00,13:26:00,1005,9,,,,2725.9,
3170110,13:26:26,13:26:26,1006,10,,,,3057.72,0
3170110,13:27:15,13:27:15,10305,11,,,,3661.1,0
3170110,13:27:55,13:27:55,9562,12,,,,4112.04,0
3170110,13:28:58,13:28:58,9802,13,,,,4839.28,0
3170110,13:29:23,13:29:23,9810,14,,,,5147.19,0
3170110,13:30:57,13:30:57,9131,15,,,,5556.39,0
3170110,13:31:13,13:31:13,10399,16,,,,5762.74,0
3170110,13:31:42,13:31:42,9812,17,,,,6073,0
3170110,13:32:23,13:32:23,10350,18,,,,6554.5,0
3170110,13:34:00,13:34:00,10293,19,,1,,7089.86,
35020,12:08:00,12:08:00,2880,1,,,1,0,
35020,12:09:15,12:09:15,998,2,,,,513.97,0
35020,12:10:55,12:10:55,999,3,,,,1002.02,0
35020,12:11:44,12:11:44,1000,4,,,,1266.45,0
35020,12:12:33,12:12:33,1001,5,,,,1563.29,0
35020,12:13:37,12:13:37,1002,6,,,,1917.41,0
35020,12:13:57,12:13:57,1003,7,,,,2009.21,0
35020,12:15:11,12:15:11,1004,8,,,,2438.01,0
35020,12:16:00,12:16:00,1005,9,,,,2725.9,
35020,12:16:29,12:16:29,1006,10,,,,3057.72,0
35020,12:17:25,12:17:25,10305,11,,,,3661.1,0
35020,12:18:10,12:18:10,9562,12,,,,4112.04,0
35020,12:19:20,12:19:20,9802,13,,,,4839.28,0
35020,12:19:49,12:19:49,9810,14,,,,5147.19,0
35020,12:21:34,12:21:34,9131,15,,,,5556.39,0
35020,12:21:52,12:21:52,10399,16,,,,5762.74,0
35020,12:22:25,12:22:25,9812,17,,,,6073,0
35020,12:23:11,12:23:11,10350,18,,,,6554.5,0
35020,12:25:00,12:25:00,10293,19,,1,,7089.86,
35030,12:08:00,12:08:00,2880,1,,,1,0,
35030,12:09:15,12:09:15,998,2,,,,513.97,0
35030,12:10:55,12:10:55,999,3,,,,1002.02,0
35030,12:11:44,12:11:44,1000,4,,,,1266.45,0
35030,12:12:33,12:12:33,1001,5,,,,1563.29,0
35030,12:13:37,12:13:37,1002,6,,,,1917.41,0
35030,12:13:57,12:13:57,1003,7,,,,2009.21,0
35030,12:15:11,12:15:11,1004,8,,,,2438.01,0
35030,12:16:00,12:16:00,1005,9,,,,2725.9,
35030,12:16:29,12:16:29,1006,10,,,,3057.72,0
35030,12:17:25,12:17:25,10305,11,,,,3661.1,0
35030,12:18:10,12:18:10,9562,12,,,,4112.04,0
35030,12:19:20,12:19:20,9802,13,,,,4839.28,0
35030,12:19:49,12:19:49,9810,14,,,,5147.19,0
35030,12:21:34,12:21:34,9131,15,,,,5556.39,0
35030,12:21:52,12:21:52,10399,16,,,,5762.74,0
35030,12:22:25,12:22:25,9812,17,,,,6073,0
35030,12:23:11,12:23:11,10350,18,,,,6554.5,0
35030,12:25:00,12:25:00,10293,19,,1,,7089.86,
35040,12:08:00,12:08:00,2880,1,,,1,0,
35040,12:09:15,12:09:15,998,2,,,,513.97,0
35040,12:10:55,12:10:55,999,3,,,,1002.02,0
35040,12:11:44,12:11:44,1000,4,,,,1266.45,0
35040,12:12:33,12:12:33,1001,5,,,,1563.29,0
35040,12:13:37,12:13:37,1002,6,,,,1917.41,0
35040,12:13:57,12:13:57,1003,7,,,,2009.21,0
35040,12:15:11,12:15:11,1004,8,,,,2438.01,0
35040,12:16:00,12:16:00,1005,9,,,,2725.9,
35040,12:16:29,12:16:29,1006,10,,,,3057.72,0
35040,12:17:25,12:17:25,10305,11,,,,3661.1,0
35040,12:18:10,12:18:10,9562,12,,,,4112.04,0
35040,12:19:20,12:19:20,9802,13,,,,4839.28,0
35040,12:19:49,12:19:49,9810,14,,,,5147.19,0
35040,12:21:34,12:21:34,9131,15,,,,5556.39,0
35040,12:21:52,12:21:52,10399,16,,,,5762.74,0
35040,12:22:25,12:22:25,9812,17,,,,6073,0
35040,12:23:11,12:23:11,10350,18,,,,6554.5,0
35040,12:25:00,12:25:00,10293,19,,1,,7089.86,
35050,12:08:00,12:08:00,2880,1,,,1,0,
35050,12:09:15,12:09:15,998,2,,,,513.97,0
35050,12:10:55,12:10:55,999,3,,,,1002.02,0
35050,12:11:44,12:11:44,1000,4,,,,1266.45,0
35050,12:12:33,12:12:33,1001,5,,,,1563.29,0
35050,12:13:37,12:13:37,1002,6,,,,1917.41,0
35050,12:13:57,12:13:57,1003,7,,,,2009.21,0
35050,12:15:11,12:15:11,1004,8,,,,2438.01,0
35050,12:16:00,12:16:00,1005,9,,,,2725.9,
35050,12:16:29,12:16:29,1006,10,,,,3057.72,0
35050,12:17:25,12:17:25,10305,11,,,,3661.1,0
35050,12:18:10,12:18:10,9562,12,,,,4112.04,0
35050,12:19:20,12:19:20,9802,13,,,,4839.28,0
35050,12:19:49,12:19:49,9810,14,,,,5147.19,0
35050,12:21:34,12:21:34,9131,15,,,,5556.39,0
35050,12:21:52,12:21:52,10399,16,,,,5762.74,0
35050,12:22:25,12:22:25,9812,17,,,,6073,0
35050,12:23:11,12:23:11,10350,18,,,,6554.5,0
35050,12:25:00,12:25:00,10293,19,,1,,7089.86,
35060,12:08:00,12:08:00,2880,1,,,1,0,
35060,12:09:15,12:09:15,998,2,,,,513.97,0
35060,12:10:55,12:10:55,999,3,,,,1002.02,0
35060,12:11:44,12:11:44,1000,4,,,,1266.45,0
35060,12:12:33,12:12:33,1001,5,,,,1563.29,0
35060,12:13:37,12:13:37,1002,6,,,,1917.41,0
35060,12:13:57,12:13:57,1003,7,,,,2009.21,0
35060,12:15:11,12:15:11,1004,8,,,,2438.01,0
35060,12:16:00,12:16:00,1005,9,,,,2725.9,
35060,12:16:29,12:16:29,1006,10,,,,3057.72,0
35060,12:17:25,12:17:25,10305,11,,,,3661.1,0
35060,12:18:10,12:18:10,9562,12,,,,4112.04,0
35060,12:19:20,12:19:20,9802,13,,,,4839.28,0
35060,12:19:49,12:19:49,9810,14,,,,5147.19,0
35060,12:21:34,12:21:34,9131,15,,,,5556.39,0
35060,12:21:52,12:21:52,10399,16,,,,5762.74,0
35060,12:22:25,12:22:25,9812,17,,,,6073,0
35060,12:23:11,12:23:11,10350,18,,,,6554.5,0
35060,12:25:00,12:25:00,10293,19,,1,,7089.86,
35120,12:08:00,12:08:00,2880,1,,,1,0,
35120,12:09:15,12:09:15,998,2,,,,513.97,0
35120,12:10:55,12:10:55,999,3,,,,1002.02,0
35120,12:11:44,12:11:44,1000,4,,,,1266.45,0
35120,12:12:33,12:12:33,1001,5,,,,1563.29,0
35120,12:13:37,12:13:37,1002,6,,,,1917.41,0
35120,12:13:57,12:13:57,1003,7,,,,2009.21,0
35120,12:15:11,12:15:11,1004,8,,,,2438.01,0
35120,12:16:00,12:16:00,1005,9,,,,2725.9,
35120,12:16:29,12:16:29,1006,10,,,,3057.72,0
35120,12:17:25,12:17:25,10305,11,,,,3661.1,0
35120,12:18:10,12:18:10,9562,12,,,,4112.04,0
35120,12:19:20,12:19:20,9802,13,,,,4839.28,0
35120,12:19:49,12:19:49,9810,14,,,,5147.19,0
35120,12:21:34,12:21:34,9131,15,,,,5556.39,0
35120,12:21:52,12:21:52,10399,16,,,,5762.74,0
35120,12:22:25,12:22:25,9812,17,,,,6073,0
35120,12:23:11,12:23:11,10350,18,,,,6554.5,0
35120,12:25:00,12:25:00,10293,19,,1,,7089.86,
3625070,10:17:00,10:17:00,2880,1,,,1,0,
3625070,10:18:15,10:18:15,998,2,,,,513.97,0
3625070,10:19:55,10:19:55,999,3,,,,1002.02,0
3625070,10:20:44,10:20:44,1000,4,,,,1266.45,0
3625070,10:21:33,10:21:33,1001,5,,,,1563.29,0
3625070,10:22:37,10:22:37,1002,6,,,,1917.41,0
3625070,10:22:57,10:22:57,1003,7,,,,2009.21,0
3625070,10:24:11,10:24:11,1004,8,,,,2438.01,0
3625070,10:25:00,10:25:00,1005,9,,,,2725.9,
3625070,10:25:26,10:25:26,1006,10,,,,3057.72,0
3625070,10:26:15,10:26:15,10305,11,,,,3661.1,0
3625070,10:26:55,10:26:55,9562,12,,,,4112.04,0
3625070,10:27:58,10:27:58,9802,13,,,,4839.28,0
3625070,10:28:23,10:28:23,9810,14,,,,5147.19,0
3625070,10:29:57,10:29:57,9131,15,,,,5556.39,0
3625070,10:30:13,10:30:13,10399,16,,,,5762.74,0
3625070,10:30:42,10:30:42,9812,17,,,,6073,0
3625070,10:31:23,10:31:23,10350,18,,,,6554.5,0
3625070,10:33:00,10:33:00,10293,19,,1,,7089.86,
3687010,12:14:00,12:14:00,2880,1,,,1,0,
3687010,12:15:25,12:15:25,998,2,,,,513.97,0
3687010,12:17:17,12:17:17,999,3,,,,1002.02,0
3687010,12:18:12,12:18:12,1000,4,,,,1266.45,0
3687010,12:19:07,12:19:07,1001,5,,,,1563.29,0
3687010,12:20:20,12:20:20,1002,6,,,,1917.41,0
3687010,12:20:42,12:20:42,1003,7,,,,2009.21,0
3687010,12:22:05,12:22:05,1004,8,,,,2438.01,0
3687010,12:23:00,12:23:00,1005,9,,,,2725.9,
3687010,12:23:26,12:23:26,1006,10,,,,3057.72,0
3687010,12:24:15,12:24:15,10305,11,,,,3661.1,0
3687010,12:24:55,12:24:55,9562,12,,,,4112.04,0
3687010,12:25:58,12:25:58,9802,13,,,,4839.28,0
3687010,12:26:23,12:26:23,9810,14,,,,5147.19,0
3687010,12:27:57,12:27:57,9131,15,,,,5556.39,0
3687010,12:28:13,12:28:13,10399,16,,,,5762.74,0
3687010,12:28:42,12:28:42,9812,17,,,,6073,0
3687010,12:29:23,12:29:23,10350,18,,,,6554.5,0
3687010,12:31:00,12:31:00,10293,19,,1,,7089.86,
3687080,12:14:00,12:14:00,2880,1,,,1,0,
3687080,12:15:25,12:15:25,998,2,,,,513.97,0
3687080,12:17:17,12:17:17,999,3,,,,1002.02,0
3687080,12:18:12,12:18:12,1000,4,,,,1266.45,0
3687080,12:19:07,12:19:07,1001,5,,,,1563.29,0
3687080,12:20:20,12:20:20,1002,6,,,,1917.41,0
3687080,12:20:42,12:20:42,1003,7,,,,2009.21,0
3687080,12:22:05,12:22:05,1004,8,,,,2438.01,0
3687080,12:23:00,12:23:00,1005,9,,,,2725.9,
3687080,12:23:26,12:23:26,1006,10,,,,3057.72,0
3687080,12:24:15,12:24:15,10305,11,,,,3661.1,0
3687080,12:24:55,12:24:55,9562,12,,,,4112.04,0
3687080,12:25:58,12:25:58,9802,13,,,,4839.28,0
3687080,12:26:23,12:26:23,9810,14,,,,5147.19,0
3687080,12:27:57,12:27:57,9131,15,,,,5556.39,0
3687080,12:28:13,12:28:13,10399,16,,,,5762.74,0
3687080,12:28:42,12:28:42,9812,17,,,,6073,0
3687080,12:29:23,12:29:23,10350,18,,,,6554.5,0
3687080,12:31:00,12:31:00,10293,19,,1,,7089.86,
3687100,12:14:00,12:14:00,2880,1,,,1,0,
3687100,12:15:25,12:15:25,998,2,,,,513.97,0
3687100,12:17:17,12:17:17,999,3,,,,1002.02,0
3687100,12:18:12,12:18:12,1000,4,,,,1266.45,0
3687100,12:19:07,12:19:07,1001,5,,,,1563.29,0
3687100,12:20:20,12:20:20,1002,6,,,,1917.41,0
3687100,12:20:42,12:20:42,1003,7,,,,2009.21,0
3687100,12:22:05,12:22:05,1004,8,,,,2438.01,0
3687100,12:23:00,12:23:00,1005,9,,,,2725.9,
3687100,12:23:26,12:23:26,1006,10,,,,3057.72,0
3687100,12:24:15,12:24:15,10305,11,,,,3661.1,0
3687100,12:24:55,12:24:55,9562,12,,,,4112.04,0
3687100,12:25:58,12:25:58,9802,13,,,,4839.28,0
3687100,12:26:23,12:26:23,9810,14,,,,5147.19,0
3687100,12:27:57,12:27:57,9131,15,,,,5556.39,0
3687100,12:28:13,12:28:13,10399,16,,,,5762.74,0
3687100,12:28:42,12:28:42,9812,17,,,,6073,0
3687100,12:29:23,12:29:23,10350,18,,,,6554.5,0
3687100,12:31:00,12:31:00,10293,19,,1,,7089.86,
3815110,15:47:00,15:47:00,2880,1,,,1,0,
3815110,15:48:25,15:48:25,998,2,,,,513.97,0
3815110,15:50:17,15:50:17,999,3,,,,1002.02,0
3815110,15:51:12,15:51:12,1000,4,,,,1266.45,0
3815110,15:52:07,15:52:07,1001,5,,,,1563.29,0
3815110,15:53:20,15:53:20,1002,6,,,,1917.41,0
3815110,15:53:42,15:53:42,1003,7,,,,2009.21,0
3815110,15:55:05,15:55:05,1004,8,,,,2438.01,0
3815110,15:56:00,15:56:00,1005,9,,,,2725.9,
3815110,15:56:26,15:56:26,1006,10,,,,3057.72,0
3815110,15:57:15,15:57:15,10305,11,,,,3661.1,0
3815110,15:57:55,15:57:55,9562,12,,,,4112.04,0
3815110,15:58:58,15:58:58,9802,13,,,,4839.28,0
3815110,15:59:23,15:59:23,9810,14,,,,5147.19,0
3815110,16:00:57,16:00:57,9131,15,,,,5556.39,0
3815110,16:01:13,16:01:13,10399,16,,,,5762.74,0
3815110,16:01:42,16:01:42,9812,17,,,,6073,0
3815110,16:02:23,16:02:23,10350,18,,,,6554.5,0
3815110,16:04:00,16:04:00,10293,19,,1,,7089.86,
411020,13:38:00,13:38:00,2880,1,,,1,0,
411020,13:39:15,13:39:15,998,2,,,,513.97,0
411020,13:40:55,13:40:55,999,3,,,,1002.02,0
411020,13:41:44,13:41:44,1000,4,,,,1266.45,0
411020,13:42:33,13:42:33,1001,5,,,,1563.29,0
411020,13:43:37,13:43:37,1002,6,,,,1917.41,0
411020,13:43:57,13:43:57,1003,7,,,,2009.21,0
411020,13:45:11,13:45:11,1004,8,,,,2438.01,0
411020,13:46:00,13:46:00,1005,9,,,,2725.9,
411020,13:46:29,13:46:29,1006,10,,,,3057.72,0
411020,13:47:25,13:47:25,10305,11,,,,3661.1,0
411020,13:48:10,13:48:10,9562,12,,,,4112.04,0
411020,13:49:20,13:49:20,9802,13,,,,4839.28,0
411020,13:49:49,13:49:49,9810,14,,,,5147.19,0
411020,13:51:34,13:51:34,9131,15,,,,5556.39,0
411020,13:51:52,13:51:52,10399,16,,,,5762.74,0
411020,13:52:25,13:52:25,9812,17,,,,6073,0
411020,13:53:11,13:53:11,10350,18,,,,6554.5,0
411020,13:55:00,13:55:00,10293,19,,1,,7089.86,
411030,13:38:00,13:38:00,2880,1,,,1,0,
411030,13:39:15,13:39:15,998,2,,,,513.97,0
411030,13:40:55,13:40:55,999,3,,,,1002.02,0
411030,13:41:44,13:41:44,1000,4,,,,1266.45,0
411030,13:42:33,13:42:33,1001,5,,,,1563.29,0
411030,13:43:37,13:43:37,1002,6,,,,1917.41,0
411030,13:43:57,13:43:57,1003,7,,,,2009.21,0
411030,13:45:11,13:45:11,1004,8,,,,2438.01,0
411030,13:46:00,13:46:00,1005,9,,,,2725.9,
411030,13:46:29,13:46:29,1006,10,,,,3057.72,0
411030,13:47:25,13:47:25,10305,11,,,,3661.1,0
411030,13:48:10,13:48:10,9562,12,,,,4112.04,0
411030,13:49:20,13:49:20,9802,13,,,,4839.28,0
411030,13:49:49,13:49:49,9810,14,,,,5147.19,0
411030,13:51:34,13:51:34,9131,15,,,,5556.39,0
411030,13:51:52,13:51:52,10399,16,,,,5762.74,0
411030,13:52:25,13:52:25,9812,17,,,,6073,0
411030,13:53:11,13:53:11,10350,18,,,,6554.5,0
411030,13:55:00,13:55:00,10293,19,,1,,7089.86,
411040,13:38:00,13:38:00,2880,1,,,1,0,
411040,13:39:15,13:39:15,998,2,,,,513.97,0
411040,13:40:55,13:40:55,999,3,,,,1002.02,0
411040,13:41:44,13:41:44,1000,4,,,,1266.45,0
411040,13:42:33,13:42:33,1001,5,,,,1563.29,0
411040,13:43:37,13:43:37,1002,6,,,,1917.41,0
411040,13:43:57,13:43:57,1003,7,,,,2009.21,0
411040,13:45:11,13:45:11,1004,8,,,,2438.01,0
411040,13:46:00,13:46:00,1005,9,,,,2725.9,
411040,13:46:29,13:46:29,1006,10,,,,3057.72,0
411040,13:47:25,13:47:25,10305,11,,,,3661.1,0
411040,13:48:10,13:48:10,9562,12,,,,4112.04,0
411040,13:49:20,13:49:20,9802,13,,,,4839.28,0
411040,13:49:49,13:49:49,9810,14,,,,5147.19,0
411040,13:51:34,13:51:34,9131,15,,,,5556.39,0
411040,13:51:52,13:51:52,10399,16,,,,5762.74,0
411040,13:52:25,13:52:25,9812,17,,,,6073,0
411040,13:53:11,13:53:11,10350,18,,,,6554.5,0
411040,13:55:00,13:55:00,10293,19,,1,,7089.86,
411050,13:38:00,13:38:00,2880,1,,,1,0,
411050,13:39:15,13:39:15,998,2,,,,513.97,0
411050,13:40:55,13:40:55,999,3,,,,1002.02,0
411050,13:41:44,13:41:44,1000,4,,,,1266.45,0
411050,13:42:33,13:42:33,1001,5,,,,1563.29,0
411050,13:43:37,13:43:37,1002,6,,,,1917.41,0
411050,13:43:57,13:43:57,1003,7,,,,2009.21,0
411050,13:45:11,13:45:11,1004,8,,,,2438.01,0
411050,13:46:00,13:46:00,1005,9,,,,2725.9,
411050,13:46:29,13:46:29,1006,10,,,,3057.72,0
411050,13:47:25,13:47:25,10305,11,,,,3661.1,0
411050,13:48:10,13:48:10,9562,12,,,,4112.04,0
411050,13:49:20,13:49:20,9802,13,,,,4839.28,0
411050,13:49:49,13:49:49,9810,14,,,,5147.19,0
411050,13:51:34,13:51:34,9131,15,,,,5556.39,0
411050,13:51:52,13:51:52,10399,16,,,,5762.74,0
411050,13:52:25,13:52:25,9812,17,,,,6073,0
411050,13:53:11,13:53:11,10350,18,,,,6554.5,0
411050,13:55:00,13:55:00,10293,19,,1,,7089.86,
411060,13:38:00,13:38:00,2880,1,,,1,0,
411060,13:39:15,13:39:15,998,2,,,,513.97,0
411060,13:40:55,13:40:55,999,3,,,,1002.02,0
411060,13:41:44,13:41:44,1000,4,,,,1266.45,0
411060,13:42:33,13:42:33,1001,5,,,,1563.29,0
411060,13:43:37,13:43:37,1002,6,,,,1917.41,0
411060,13:43:57,13:43:57,1003,7,,,,2009.21,0
411060,13:45:11,13:45:11,1004,8,,,,2438.01,0
411060,13:46:00,13:46:00,1005,9,,,,2725.9,
411060,13:46:29,13:46:29,1006,10,,,,3057.72,0
411060,13:47:25,13:47:25,10305,11,,,,3661.1,0
411060,13:48:10,13:48:10,9562,12,,,,4112.04,0
411060,13:49:20,13:49:20,9802,13,,,,4839.28,0
411060,13:49:49,13:49:49,9810,14,,,,5147.19,0
411060,13:51:34,13:51:34,9131,15,,,,5556.39,0
411060,13:51:52,13:51:52,10399,16,,,,5762.74,0
411060,13:52:25,13:52:25,9812,17,,,,6073,0
411060,13:53:11,13:53:11,10350,18,,,,6554.5,0
411060,13:55:00,13:55:00,10293,19,,1,,7089.86,
411120,13:38:00,13:38:00,2880,1,,,1,0,
411120,13:39:15,13:39:15,998,2,,,,513.97,0
411120,13:40:55,13:40:55,999,3,,,,1002.02,0
411120,13:41:44,13:41:44,1000,4,,,,1266.45,0
411120,13:42:33,13:42:33,1001,5,,,,1563.29,0
411120,13:43:37,13:43:37,1002,6,,,,1917.41,0
411120,13:43:57,13:43:57,1003,7,,,,2009.21,0
411120,13:45:11,13:45:11,1004,8,,,,2438.01,0
411120,13:46:00,13:46:00,1005,9,,,,2725.9,
411120,13:46:29,13:46:29,1006,10,,,,3057.72,0
411120,13:47:25,13:47:25,10305,11,,,,3661.1,0
411120,13:48:10,13:48:10,9562,12,,,,4112.04,0
411120,13:49:20,13:49:20,9802,13,,,,4839.28,0
411120,13:49:49,13:49:49,9810,14,,,,5147.19,0
411120,13:51:34,13:51:34,9131,15,,,,5556.39,0
411120,13:51:52,13:51:52,10399,16,,,,5762.74,0
411120,13:52:25,13:52:25,9812,17,,,,6073,0
411120,13:53:11,13:53:11,10350,18,,,,6554.5,0
411120,13:55:00,13:55:00,10293,19,,1,,7089.86,
4403110,18:47:00,18:47:00,2880,1,,,1,0,
4403110,18:48:25,18:48:25,998,2,,,,513.97,0
4403110,18:50:17,18:50:17,999,3,,,,1002.02,0
4403110,18:51:12,18:51:12,1000,4,,,,1266.45,0
4403110,18:52:07,18:52:07,1001,5,,,,1563.29,0
4403110,18:53:20,18:53:20,1002,6,,,,1917.41,0
4403110,18:53:42,18:53:42,1003,7,,,,2009.21,0
4403110,18:55:05,18:55:05,1004,8,,,,2438.01,0
4403110,18:56:00,18:56:00,1005,9,,,,2725.9,
4403110,18:56:26,18:56:26,1006,10,,,,3057.72,0
4403110,18:57:15,18:57:15,10305,11,,,,3661.1,0
4403110,18:57:55,18:57:55,9562,12,,,,4112.04,0
4403110,18:58:58,18:58:58,9802,13,,,,4839.28,0
4403110,18:59:23,18:59:23,9810,14,,,,5147.19,0
4403110,19:00:57,19:00:57,9131,15,,,,5556.39,0
4403110,19:01:13,19:01:13,10399,16,,,,5762.74,0
4403110,19:01:42,19:01:42,9812,17,,,,6073,0
4403110,19:02:23,19:02:23,10350,18,,,,6554.5,0
4403110,19:04:00,19:04:00,10293,19,,1,,7089.86,
4513010,11:14:00,11:14:00,2880,1,,,1,0,
4513010,11:15:25,11:15:25,998,2,,,,513.97,0
4513010,11:17:17,11:17:17,999,3,,,,1002.02,0
4513010,11:18:12,11:18:12,1000,4,,,,1266.45,0
4513010,11:19:07,11:19:07,1001,5,,,,1563.29,0
4513010,11:20:20,11:20:20,1002,6,,,,1917.41,0
4513010,11:20:42,11:20:42,1003,7,,,,2009.21,0
4513010,11:22:05,11:22:05,1004,8,,,,2438.01,0
4513010,11:23:00,11:23:00,1005,9,,,,2725.9,
4513010,11:23:26,11:23:26,1006,10,,,,3057.72,0
4513010,11:24:15,11:24:15,10305,11,,,,3661.1,0
4513010,11:24:55,11:24:55,9562,12,,,,4112.04,0
4513010,11:25:58,11:25:58,9802,13,,,,4839.28,0
4513010,11:26:23,11:26:23,9810,14,,,,5147.19,0
4513010,11:27:57,11:27:57,9131,15,,,,5556.39,0
4513010,11:28:13,11:28:13,10399,16,,,,5762.74,0
4513010,11:28:42,11:28:42,9812,17,,,,6073,0
4513010,11:29:23,11:29:23,10350,18,,,,6554.5,0
4513010,11:31:00,11:31:00,10293,19,,1,,7089.86,
4513080,11:14:00,11:14:00,2880,1,,,1,0,
4513080,11:15:25,11:15:25,998,2,,,,513.97,0
4513080,11:17:17,11:17:17,999,3,,,,1002.02,0
4513080,11:18:12,11:18:12,1000,4,,,,1266.45,0
4513080,11:19:07,11:19:07,1001,5,,,,1563.29,0
4513080,11:20:20,11:20:20,1002,6,,,,1917.41,0
4513080,11:20:42,11:20:42,1003,7,,,,2009.21,0
4513080,11:22:05,11:22:05,1004,8,,,,2438.01,0
4513080,11:23:00,11:23:00,1005,9,,,,2725.9,
4513080,11:23:26,11:23:26,1006,10,,,,3057.72,0
4513080,11:24:15,11:24:15,10305,11,,,,3661.1,0
4513080,11:24:55,11:24:55,9562,12,,,,4112.04,0
4513080,11:25:58,11:25:58,9802,13,,,,4839.28,0
4513080,11:26:23,11:26:23,9810,14,,,,5147.19,0
4513080,11:27:57,11:27:57,9131,15,,,,5556.39,0
4513080,11:28:13,11:28:13,10399,16,,,,5762.74,0
4513080,11:28:42,11:28:42,9812,17,,,,6073,0
4513080,11:29:23,11:29:23,10350,18,,,,6554.5,0
4513080,11:31:00,11:31:00,10293,19,,1,,7089.86,
4513100,11:14:00,11:14:00,2880,1,,,1,0,
4513100,11:15:25,11:15:25,998,2,,,,513.97,0
4513100,11:17:17,11:17:17,999,3,,,,1002.02,0
4513100,11:18:12,11:18:12,1000,4,,,,1266.45,0
4513100,11:19:07,11:19:07,1001,5,,,,1563.29,0
4513100,11:20:20,11:20:20,1002,6,,,,1917.41,0
4513100,11:20:42,11:20:42,1003,7,,,,2009.21,0
4513100,11:22:05,11:22:05,1004,8,,,,2438.01,0
4513100,11:23:00,11:23:00,1005,9,,,,2725.9,
4513100,11:23:26,11:23:26,1006,10,,,,3057.72,0
4513100,11:24:15,11:24:15,10305,11,,,,3661.1,0
4513100,11:24:55,11:24:55,9562,12,,,,4112.04,0
4513100,11:25:58,11:25:58,9802,13,,,,4839.28,0
4513100,11:26:23,11:26:23,9810,14,,,,5147.19,0
4513100,11:27:57,11:27:57,9131,15,,,,5556.39,0
4513100,11:28:13,11:28:13,10399,16,,,,5762.74,0
4513100,11:28:42,11:28:42,9812,17,,,,6073,0
4513100,11:29:23,11:29:23,10350,18,,,,6554.5,0
4513100,11:31:00,11:31:00,10293,19,,1,,7089.86,
4522110,16:47:00,16:47:00,2880,1,,,1,0,
4522110,16:48:25,16:48:25,998,2,,,,513.97,0
4522110,16:50:17,16:50:17,999,3,,,,1002.02,0
4522110,16:51:12,16:51:12,1000,4,,,,1266.45,0
4522110,16:52:07,16:52:07,1001,5,,,,1563.29,0
4522110,16:53:20,16:53:20,1002,6,,,,1917.41,0
4522110,16:53:42,16:53:42,1003,7,,,,2009.21,0
4522110,16:55:05,16:55:05,1004,8,,,,2438.01,0
4522110,16:56:00,16:56:00,1005,9,,,,2725.9,
4522110,16:56:26,16:56:26,1006,10,,,,3057.72,0
4522110,16:57:15,16:57:15,10305,11,,,,3661.1,0
4522110,16:57:55,16:57:55,9562,12,,,,4112.04,0
4522110,16:58:58,16:58:58,9802,13,,,,4839.28,0
4522110,16:59:23,16:59:23,9810,14,,,,5147.19,0
4522110,17:00:57,17:00:57,9131,15,,,,5556.39,0
4522110,17:01:13,17:01:13,10399,16,,,,5762.74,0
4522110,17:01:42,17:01:42,9812,17,,,,6073,0
4522110,17:02:23,17:02:23,10350,18,,,,6554.5,0
4522110,17:04:00,17:04:00,10293,19,,1,,7089.86,
5231090,09:08:00,09:08:00,2880,1,,,1,0,
5231090,09:09:06,09:09:06,998,2,,,,513.97,0
5231090,09:10:33,09:10:33,999,3,,,,1002.02,0
5231090,09:11:16,09:11:16,1000,4,,,,1266.45,0
5231090,09:11:59,09:11:59,1001,5,,,,1563.29,0
5231090,09:12:55,09:12:55,1002,6,,,,1917.41,0
5231090,09:13:13,09:13:13,1003,7,,,,2009.21,0
5231090,09:14:17,09:14:17,1004,8,,,,2438.01,0
5231090,09:15:00,09:15:00,1005,9,,,,2725.9,
5231090,09:15:29,09:15:29,1006,10,,,,3057.72,0
5231090,09:16:25,09:16:25,10305,11,,,,3661.1,0
5231090,09:17:10,09:17:10,9562,12,,,,4112.04,0
5231090,09:18:20,09:18:20,9802,13,,,,4839.28,0
5231090,09:18:49,09:18:49,9810,14,,,,5147.19,0
5231090,09:20:34,09:20:34,9131,15,,,,5556.39,0
5231090,09:20:52,09:20:52,10399,16,,,,5762.74,0
5231090,09:21:25,09:21:25,9812,17,,,,6073,0
5231090,09:22:11,09:22:11,10350,18,,,,6554.5,0
5231090,09:24:00,09:24:00,10293,19,,1,,7089.86,
5239090,16:35:00,16:35:00,9943,1,,,1,0,
5239090,16:39:22,16:39:22,2127,2,,,,1866.95,0
5239090,16:40:40,16:40:40,3836,3,,,,2542.47,0
5239090,16:49:00,16:49:00,9487,4,,,,6439.51,
5239090,16:59:00,16:59:00,3344,5,,,,10477.33,
5239090,17:04:00,17:04:00,657,6,,,,14674.12,
5239090,17:10:00,17:10:00,2723,7,,,,19432.56,
5239090,17:11:09,17:11:09,2724,8,,,,19889.4,0
5239090,17:11:54,17:11:54,2725,9,,,,20136.18,0
5239090,17:12:35,17:12:35,2726,10,,,,20350.17,0
5239090,17:13:21,17:13:21,2727,11,,,,20602.71,0
5239090,17:14:15,17:14:15,2728,12,,,,20915.23,0
5239090,17:14:58,17:14:58,2730,13,,,,21180.31,0
5239090,17:15:50,17:15:50,1000,14,,,,21512.02,0
5239090,17:16:38,17:16:38,1001,15,,,,21808.86,0
5239090,17:17:41,17:17:41,1002,16,,,,22162.98,0
5239090,17:18:00,17:18:00,1003,17,,,,22254.78,0
5239090,17:19:12,17:19:12,1004,18,,,,22683.58,0
5239090,17:20:00,17:20:00,1005,19,,,,22971.47,
5239090,17:20:33,17:20:33,1006,20,,,,23303.29,0
5239090,17:21:34,17:21:34,10305,21,,,,23906.67,0
5239090,17:22:24,17:22:24,9562,22,,,,24357.61,0
5239090,17:23:42,17:23:42,9802,23,,,,25084.85,0
5239090,17:24:14,17:24:14,9810,24,,,,25392.76,0
5239090,17:26:11,17:26:11,9131,25,,,,25801.96,0
5239090,17:26:32,17:26:32,10399,26,,,,26008.31,0
5239090,17:27:07,17:27:07,9812,27,,,,26318.57,0
5239090,17:27:58,17:27:58,10350,28,,,,26800.07,0
5239090,17:30:00,17:30:00,10293,29,,1,,27335.43,
5284090,21:12:00,21:12:00,2880,1,,,1,0,
5284090,21:13:06,21:13:06,998,2,,,,513.97,0
5284090,21:14:33,21:14:33,999,3,,,,1002.02,0
5284090,21:15:16,21:15:16,1000,4,,,,1266.45,0
5284090,21:15:59,21:15:59,1001,5,,,,1563.29,0
5284090,21:16:55,21:16:55,1002,6,,,,1917.41,0
5284090,21:17:13,21:17:13,1003,7,,,,2009.21,0
5284090,21:18:17,21:18:17,1004,8,,,,2438.01,0
5284090,21:19:00,21:19:00,1005,9,,,,2725.9,
5284090,21:19:29,21:19:29,1006,10,,,,3057.72,0
5284090,21:20:25,21:20:25,10305,11,,,,3661.1,0
5284090,21:21:10,21:21:10,9562,12,,,,4112.04,0
5284090,21:22:20,21:22:20,9802,13,,,,4839.28,0
5284090,21:22:49,21:22:49,9810,14,,,,5147.19,0
5284090,21:24:34,21:24:34,9131,15,,,,5556.39,0
5284090,21:24:52,21:24:52,10399,16,,,,5762.74,0
5284090,21:25:25,21:25:25,9812,17,,,,6073,0
5284090,21:26:11,21:26:11,10350,18,,,,6554.5,0
5284090,21:28:00,21:28:00,10293,19,,1,,7089.86,
5304020,13:08:00,13:08:00,2880,1,,,1,0,
5304020,13:09:15,13:09:15,998,2,,,,513.97,0
5304020,13:10:55,13:10:55,999,3,,,,1002.02,0
5304020,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304020,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304020,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304020,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304020,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304020,13:16:00,13:16:00,1005,9,,,,2725.9,
5304020,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304020,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304020,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304020,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304020,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304020,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304020,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304020,13:22:25,13:22:25,9812,17,,,,6073,0
5304020,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304020,13:25:00,13:25:00,10293,19,,1,,7089.86,
5304030,13:08:00,13:08:00,2880,1,,,1,0,
5304030,13:09:15,13:09:15,998,2,,,,513.97,0
5304030,13:10:55,13:10:55,999,3,,,,1002.02,0
5304030,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304030,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304030,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304030,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304030,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304030,13:16:00,13:16:00,1005,9,,,,2725.9,
5304030,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304030,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304030,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304030,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304030,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304030,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304030,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304030,13:22:25,13:22:25,9812,17,,,,6073,0
5304030,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304030,13:25:00,13:25:00,10293,19,,1,,7089.86,
5304040,13:08:00,13:08:00,2880,1,,,1,0,
5304040,13:09:15,13:09:15,998,2,,,,513.97,0
5304040,13:10:55,13:10:55,999,3,,,,1002.02,0
5304040,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304040,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304040,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304040,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304040,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304040,13:16:00,13:16:00,1005,9,,,,2725.9,
5304040,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304040,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304040,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304040,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304040,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304040,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304040,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304040,13:22:25,13:22:25,9812,17,,,,6073,0
5304040,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304040,13:25:00,13:25:00,10293,19,,1,,7089.86,
5304050,13:08:00,13:08:00,2880,1,,,1,0,
5304050,13:09:15,13:09:15,998,2,,,,513.97,0
5304050,13:10:55,13:10:55,999,3,,,,1002.02,0
5304050,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304050,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304050,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304050,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304050,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304050,13:16:00,13:16:00,1005,9,,,,2725.9,
5304050,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304050,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304050,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304050,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304050,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304050,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304050,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304050,13:22:25,13:22:25,9812,17,,,,6073,0
5304050,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304050,13:25:00,13:25:00,10293,19,,1,,7089.86,
5304060,13:08:00,13:08:00,2880,1,,,1,0,
5304060,13:09:15,13:09:15,998,2,,,,513.97,0
5304060,13:10:55,13:10:55,999,3,,,,1002.02,0
5304060,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304060,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304060,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304060,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304060,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304060,13:16:00,13:16:00,1005,9,,,,2725.9,
5304060,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304060,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304060,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304060,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304060,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304060,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304060,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304060,13:22:25,13:22:25,9812,17,,,,6073,0
5304060,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304060,13:25:00,13:25:00,10293,19,,1,,7089.86,
5304120,13:08:00,13:08:00,2880,1,,,1,0,
5304120,13:09:15,13:09:15,998,2,,,,513.97,0
5304120,13:10:55,13:10:55,999,3,,,,1002.02,0
5304120,13:11:44,13:11:44,1000,4,,,,1266.45,0
5304120,13:12:33,13:12:33,1001,5,,,,1563.29,0
5304120,13:13:37,13:13:37,1002,6,,,,1917.41,0
5304120,13:13:57,13:13:57,1003,7,,,,2009.21,0
5304120,13:15:11,13:15:11,1004,8,,,,2438.01,0
5304120,13:16:00,13:16:00,1005,9,,,,2725.9,
5304120,13:16:29,13:16:29,1006,10,,,,3057.72,0
5304120,13:17:25,13:17:25,10305,11,,,,3661.1,0
5304120,13:18:10,13:18:10,9562,12,,,,4112.04,0
5304120,13:19:20,13:19:20,9802,13,,,,4839.28,0
5304120,13:19:49,13:19:49,9810,14,,,,5147.19,0
5304120,13:21:34,13:21:34,9131,15,,,,5556.39,0
5304120,13:21:52,13:21:52,10399,16,,,,5762.74,0
5304120,13:22:25,13:22:25,9812,17,,,,6073,0
5304120,13:23:11,13:23:11,10350,18,,,,6554.5,0
5304120,13:25:00,13:25:00,10293,19,,1,,7089.86,
5644010,08:14:00,08:14:00,2880,1,,,1,0,
5644010,08:15:15,08:15:15,998,2,,,,513.97,0
5644010,08:16:55,08:16:55,999,3,,,,1002.02,0
5644010,08:17:44,08:17:44,1000,4,,,,1266.45,0
5644010,08:18:33,08:18:33,1001,5,,,,1563.29,0
5644010,08:19:37,08:19:37,1002,6,,,,1917.41,0
5644010,08:19:57,08:19:57,1003,7,,,,2009.21,0
5644010,08:21:11,08:21:11,1004,8,,,,2438.01,0
5644010,08:22:00,08:22:00,1005,9,,,,2725.9,
5644010,08:22:26,08:22:26,1006,10,,,,3057.72,0
5644010,08:23:15,08:23:15,10305,11,,,,3661.1,0
5644010,08:23:55,08:23:55,9562,12,,,,4112.04,0
5644010,08:24:58,08:24:58,9802,13,,,,4839.28,0
5644010,08:25:23,08:25:23,9810,14,,,,5147.19,0
5644010,08:26:57,08:26:57,9131,15,,,,5556.39,0
5644010,08:27:13,08:27:13,10399,16,,,,5762.74,0
5644010,08:27:42,08:27:42,9812,17,,,,6073,0
5644010,08:28:23,08:28:23,10350,18,,,,6554.5,0
5644010,08:30:00,08:30:00,10293,19,,1,,7089.86,
5644080,08:14:00,08:14:00,2880,1,,,1,0,
5644080,08:15:15,08:15:15,998,2,,,,513.97,0
5644080,08:16:55,08:16:55,999,3,,,,1002.02,0
5644080,08:17:44,08:17:44,1000,4,,,,1266.45,0
5644080,08:18:33,08:18:33,1001,5,,,,1563.29,0
5644080,08:19:37,08:19:37,1002,6,,,,1917.41,0
5644080,08:19:57,08:19:57,1003,7,,,,2009.21,0
5644080,08:21:11,08:21:11,1004,8,,,,2438.01,0
5644080,08:22:00,08:22:00,1005,9,,,,2725.9,
5644080,08:22:26,08:22:26,1006,10,,,,3057.72,0
5644080,08:23:15,08:23:15,10305,11,,,,3661.1,0
5644080,08:23:55,08:23:55,9562,12,,,,4112.04,0
5644080,08:24:58,08:24:58,9802,13,,,,4839.28,0
5644080,08:25:23,08:25:23,9810,14,,,,5147.19,0
5644080,08:26:57,08:26:57,9131,15,,,,5556.39,0
5644080,08:27:13,08:27:13,10399,16,,,,5762.74,0
5644080,08:27:42,08:27:42,9812,17,,,,6073,0
5644080,08:28:23,08:28:23,10350,18,,,,6554.5,0
5644080,08:30:00,08:30:00,10293,19,,1,,7089.86,
5644100,08:14:00,08:14:00,2880,1,,,1,0,
5644100,08:15:15,08:15:15,998,2,,,,513.97,0
5644100,08:16:55,08:16:55,999,3,,,,1002.02,0
5644100,08:17:44,08:17:44,1000,4,,,,1266.45,0
5644100,08:18:33,08:18:33,1001,5,,,,1563.29,0
5644100,08:19:37,08:19:37,1002,6,,,,1917.41,0
5644100,08:19:57,08:19:57,1003,7,,,,2009.21,0
5644100,08:21:11,08:21:11,1004,8,,,,2438.01,0
5644100,08:22:00,08:22:00,1005,9,,,,2725.9,
5644100,08:22:26,08:22:26,1006,10,,,,3057.72,0
5644100,08:23:15,08:23:15,10305,11,,,,3661.1,0
5644100,08:23:55,08:23:55,9562,12,,,,4112.04,0
5644100,08:24:58,08:24:58,9802,13,,,,4839.28,0
5644100,08:25:23,08:25:23,9810,14,,,,5147.19,0
5644100,08:26:57,08:26:57,9131,15,,,,5556.39,0
5644100,08:27:13,08:27:13,10399,16,,,,5762.74,0
5644100,08:27:42,08:27:42,9812,17,,,,6073,0
5644100,08:28:23,08:28:23,10350,18,,,,6554.5,0
5644100,08:30:00,08:30:00,10293,19,,1,,7089.86,
5749110,12:47:00,12:47:00,2880,1,,,1,0,
5749110,12:48:25,12:48:25,998,2,,,,513.97,0
5749110,12:50:17,12:50:17,999,3,,,,1002.02,0
5749110,12:51:12,12:51:12,1000,4,,,,1266.45,0
5749110,12:52:07,12:52:07,1001,5,,,,1563.29,0
5749110,12:53:20,12:53:20,1002,6,,,,1917.41,0
5749110,12:53:42,12:53:42,1003,7,,,,2009.21,0
5749110,12:55:05,12:55:05,1004,8,,,,2438.01,0
5749110,12:56:00,12:56:00,1005,9,,,,2725.9,
5749110,12:56:26,12:56:26,1006,10,,,,3057.72,0
5749110,12:57:15,12:57:15,10305,11,,,,3661.1,0
5749110,12:57:55,12:57:55,9562,12,,,,4112.04,0
5749110,12:58:58,12:58:58,9802,13,,,,4839.28,0
5749110,12:59:23,12:59:23,9810,14,,,,5147.19,0
5749110,13:00:57,13:00:57,9131,15,,,,5556.39,0
5749110,13:01:13,13:01:13,10399,16,,,,5762.74,0
5749110,13:01:42,13:01:42,9812,17,,,,6073,0
5749110,13:02:23,13:02:23,10350,18,,,,6554.5,0
5749110,13:04:00,13:04:00,10293,19,,1,,7089.86,
6027110,16:17:00,16:17:00,2880,1,,,1,0,
6027110,16:18:25,16:18:25,998,2,,,,513.97,0
6027110,16:20:17,16:20:17,999,3,,,,1002.02,0
6027110,16:21:12,16:21:12,1000,4,,,,1266.45,0
6027110,16:22:07,16:22:07,1001,5,,,,1563.29,0
6027110,16:23:20,16:23:20,1002,6,,,,1917.41,0
6027110,16:23:42,16:23:42,1003,7,,,,2009.21,0
6027110,16:25:05,16:25:05,1004,8,,,,2438.01,0
6027110,16:26:00,16:26:00,1005,9,,,,2725.9,
6027110,16:26:26,16:26:26,1006,10,,,,3057.72,0
6027110,16:27:15,16:27:15,10305,11,,,,3661.1,0
6027110,16:27:55,16:27:55,9562,12,,,,4112.04,0
6027110,16:28:58,16:28:58,9802,13,,,,4839.28,0
6027110,16:29:23,16:29:23,9810,14,,,,5147.19,0
6027110,16:30:57,16:30:57,9131,15,,,,5556.39,0
6027110,16:31:13,16:31:13,10399,16,,,,5762.74,0
6027110,16:31:42,16:31:42,9812,17,,,,6073,0
6027110,16:32:23,16:32:23,10350,18,,,,6554.5,0
6027110,16:34:00,16:34:00,10293,19,,1,,7089.86,
6245010,10:44:00,10:44:00,2880,1,,,1,0,
6245010,10:45:15,10:45:15,998,2,,,,513.97,0
6245010,10:46:55,10:46:55,999,3,,,,1002.02,0
6245010,10:47:44,10:47:44,1000,4,,,,1266.45,0
6245010,10:48:33,10:48:33,1001,5,,,,1563.29,0
6245010,10:49:37,10:49:37,1002,6,,,,1917.41,0
6245010,10:49:57,10:49:57,1003,7,,,,2009.21,0
6245010,10:51:11,10:51:11,1004,8,,,,2438.01,0
6245010,10:52:00,10:52:00,1005,9,,,,2725.9,
6245010,10:52:26,10:52:26,1006,10,,,,3057.72,0
6245010,10:53:15,10:53:15,10305,11,,,,3661.1,0
6245010,10:53:55,10:53:55,9562,12,,,,4112.04,0
6245010,10:54:58,10:54:58,9802,13,,,,4839.28,0
6245010,10:55:23,10:55:23,9810,14,,,,5147.19,0
6245010,10:56:57,10:56:57,9131,15,,,,5556.39,0
6245010,10:57:13,10:57:13,10399,16,,,,5762.74,0
6245010,10:57:42,10:57:42,9812,17,,,,6073,0
6245010,10:58:23,10:58:23,10350,18,,,,6554.5,0
6245010,11:00:00,11:00:00,10293,19,,1,,7089.86,
6245080,10:44:00,10:44:00,2880,1,,,1,0,
6245080,10:45:15,10:45:15,998,2,,,,513.97,0
6245080,10:46:55,10:46:55,999,3,,,,1002.02,0
6245080,10:47:44,10:47:44,1000,4,,,,1266.45,0
6245080,10:48:33,10:48:33,1001,5,,,,1563.29,0
6245080,10:49:37,10:49:37,1002,6,,,,1917.41,0
6245080,10:49:57,10:49:57,1003,7,,,,2009.21,0
6245080,10:51:11,10:51:11,1004,8,,,,2438.01,0
6245080,10:52:00,10:52:00,1005,9,,,,2725.9,
6245080,10:52:26,10:52:26,1006,10,,,,3057.72,0
6245080,10:53:15,10:53:15,10305,11,,,,3661.1,0
6245080,10:53:55,10:53:55,9562,12,,,,4112.04,0
6245080,10:54:58,10:54:58,9802,13,,,,4839.28,0
6245080,10:55:23,10:55:23,9810,14,,,,5147.19,0
6245080,10:56:57,10:56:57,9131,15,,,,5556.39,0
6245080,10:57:13,10:57:13,10399,16,,,,5762.74,0
6245080,10:57:42,10:57:42,9812,17,,,,6073,0
6245080,10:58:23,10:58:23,10350,18,,,,6554.5,0
6245080,11:00:00,11:00:00,10293,19,,1,,7089.86,
6245100,10:44:00,10:44:00,2880,1,,,1,0,
6245100,10:45:15,10:45:15,998,2,,,,513.97,0
6245100,10:46:55,10:46:55,999,3,,,,1002.02,0
6245100,10:47:44,10:47:44,1000,4,,,,1266.45,0
6245100,10:48:33,10:48:33,1001,5,,,,1563.29,0
6245100,10:49:37,10:49:37,1002,6,,,,1917.41,0
6245100,10:49:57,10:49:57,1003,7,,,,2009.21,0
6245100,10:51:11,10:51:11,1004,8,,,,2438.01,0
6245100,10:52:00,10:52:00,1005,9,,,,2725.9,
6245100,10:52:26,10:52:26,1006,10,,,,3057.72,0
6245100,10:53:15,10:53:15,10305,11,,,,3661.1,0
6245100,10:53:55,10:53:55,9562,12,,,,4112.04,0
6245100,10:54:58,10:54:58,9802,13,,,,4839.28,0
6245100,10:55:23,10:55:23,9810,14,,,,5147.19,0
6245100,10:56:57,10:56:57,9131,15,,,,5556.39,0
6245100,10:57:13,10:57:13,10399,16,,,,5762.74,0
6245100,10:57:42,10:57:42,9812,17,,,,6073,0
6245100,10:58:23,10:58:23,10350,18,,,,6554.5,0
6245100,11:00:00,11:00:00,10293,19,,1,,7089.86,
639090,17:04:00,17:04:00,9943,1,,,1,0,
639090,17:09:00,17:09:00,2127,2,,,,1866.95,0
639090,17:10:29,17:10:29,3836,3,,,,2542.47,0
639090,17:20:00,17:20:00,9487,4,,,,6439.51,
639090,17:30:00,17:30:00,3344,5,,,,10477.33,
639090,17:35:00,17:35:00,657,6,,,,14674.12,
639090,17:41:00,17:41:00,2723,7,,,,19432.56,
639090,17:42:09,17:42:09,2724,8,,,,19889.4,0
639090,17:42:54,17:42:54,2725,9,,,,20136.18,0
639090,17:43:35,17:43:35,2726,10,,,,20350.17,0
639090,17:44:21,17:44:21,2727,11,,,,20602.71,0
639090,17:45:15,17:45:15,2728,12,,,,20915.23,0
639090,17:45:58,17:45:58,2730,13,,,,21180.31,0
639090,17:46:50,17:46:50,1000,14,,,,21512.02,0
639090,17:47:38,17:47:38,1001,15,,,,21808.86,0
639090,17:48:41,17:48:41,1002,16,,,,22162.98,0
639090,17:49:00,17:49:00,1003,17,,,,22254.78,0
639090,17:50:12,17:50:12,1004,18,,,,22683.58,0
639090,17:51:00,17:51:00,1005,19,,,,22971.47,
639090,17:51:33,17:51:33,1006,20,,,,23303.29,0
639090,17:52:34,17:52:34,10305,21,,,,23906.67,0
639090,17:53:24,17:53:24,9562,22,,,,24357.61,0
639090,17:54:42,17:54:42,9802,23,,,,25084.85,0
639090,17:55:14,17:55:14,9810,24,,,,25392.76,0
639090,17:57:11,17:57:11,9131,25,,,,25801.96,0
639090,17:57:32,17:57:32,10399,26,,,,26008.31,0
639090,17:58:07,17:58:07,9812,27,,,,26318.57,0
639090,17:58:58,17:58:58,10350,28,,,,26800.07,0
639090,18:01:00,18:01:00,10293,29,,1,,27335.43,
6529110,11:17:00,11:17:00,2880,1,,,1,0,
6529110,11:18:25,11:18:25,998,2,,,,513.97,0
6529110,11:20:17,11:20:17,999,3,,,,1002.02,0
6529110,11:21:12,11:21:12,1000,4,,,,1266.45,0
6529110,11:22:07,11:22:07,1001,5,,,,1563.29,0
6529110,11:23:20,11:23:20,1002,6,,,,1917.41,0
6529110,11:23:42,11:23:42,1003,7,,,,2009.21,0
6529110,11:25:05,11:25:05,1004,8,,,,2438.01,0
6529110,11:26:00,11:26:00,1005,9,,,,2725.9,
6529110,11:26:26,11:26:26,1006,10,,,,3057.72,0
6529110,11:27:15,11:27:15,10305,11,,,,3661.1,0
6529110,11:27:55,11:27:55,9562,12,,,,4112.04,0
6529110,11:28:58,11:28:58,9802,13,,,,4839.28,0
6529110,11:29:23,11:29:23,9810,14,,,,5147.19,0
6529110,11:30:57,11:30:57,9131,15,,,,5556.39,0
6529110,11:31:13,11:31:13,10399,16,,,,5762.74,0
6529110,11:31:42,11:31:42,9812,17,,,,6073,0
6529110,11:32:23,11:32:23,10350,18,,,,6554.5,0
6529110,11:34:00,11:34:00,10293,19,,1,,7089.86,
6795090,18:04:00,18:04:00,9943,1,,,1,0,
6795090,18:09:00,18:09:00,2127,2,,,,1866.95,0
6795090,18:10:29,18:10:29,3836,3,,,,2542.47,0
6795090,18:20:00,18:20:00,9487,4,,,,6439.51,
6795090,18:30:00,18:30:00,3344,5,,,,10477.33,
6795090,18:35:00,18:35:00,657,6,,,,14674.12,
6795090,18:41:00,18:41:00,2723,7,,,,19432.56,
6795090,18:42:09,18:42:09,2724,8,,,,19889.4,0
6795090,18:42:54,18:42:54,2725,9,,,,20136.18,0
6795090,18:43:35,18:43:35,2726,10,,,,20350.17,0
6795090,18:44:21,18:44:21,2727,11,,,,20602.71,0
6795090,18:45:15,18:45:15,2728,12,,,,20915.23,0
6795090,18:45:58,18:45:58,2730,13,,,,21180.31,0
6795090,18:46:50,18:46:50,1000,14,,,,21512.02,0
6795090,18:47:38,18:47:38,1001,15,,,,21808.86,0
6795090,18:48:41,18:48:41,1002,16,,,,22162.98,0
6795090,18:49:00,18:49:00,1003,17,,,,22254.78,0
6795090,18:50:12,18:50:12,1004,18,,,,22683.58,0
6795090,18:51:00,18:51:00,1005,19,,,,22971.47,
6795090,18:51:33,18:51:33,1006,20,,,,23303.29,0
6795090,18:52:34,18:52:34,10305,21,,,,23906.67,0
6795090,18:53:24,18:53:24,9562,22,,,,24357.61,0
6795090,18:54:42,18:54:42,9802,23,,,,25084.85,0
6795090,18:55:14,18:55:14,9810,24,,,,25392.76,0
6795090,18:57:11,18:57:11,9131,25,,,,25801.96,0
6795090,18:57:32,18:57:32,10399,26,,,,26008.31,0
6795090,18:58:07,18:58:07,9812,27,,,,26318.57,0
6795090,18:58:58,18:58:58,10350,28,,,,26800.07,0
6795090,19:01:00,19:01:00,10293,29,,1,,27335.43,
6859110,20:47:00,20:47:00,2880,1,,,1,0,
6859110,20:48:15,20:48:15,998,2,,,,513.97,0
6859110,20:49:55,20:49:55,999,3,,,,1002.02,0
6859110,20:50:44,20:50:44,1000,4,,,,1266.45,0
6859110,20:51:33,20:51:33,1001,5,,,,1563.29,0
6859110,20:52:37,20:52:37,1002,6,,,,1917.41,0
6859110,20:52:57,20:52:57,1003,7,,,,2009.21,0
6859110,20:54:11,20:54:11,1004,8,,,,2438.01,0
6859110,20:55:00,20:55:00,1005,9,,,,2725.9,
6859110,20:55:26,20:55:26,1006,10,,,,3057.72,0
6859110,20:56:15,20:56:15,10305,11,,,,3661.1,0
6859110,20:56:55,20:56:55,9562,12,,,,4112.04,0
6859110,20:57:58,20:57:58,9802,13,,,,4839.28,0
6859110,20:58:23,20:58:23,9810,14,,,,5147.19,0
6859110,20:59:57,20:59:57,9131,15,,,,5556.39,0
6859110,21:00:13,21:00:13,10399,16,,,,5762.74,0
6859110,21:00:42,21:00:42,9812,17,,,,6073,0
6859110,21:01:23,21:01:23,10350,18,,,,6554.5,0
6859110,21:03:00,21:03:00,10293,19,,1,,7089.86,
7330090,06:38:00,06:38:00,2880,1,,,1,0,
7330090,06:39:06,06:39:06,998,2,,,,513.97,0
7330090,06:40:33,06:40:33,999,3,,,,1002.02,0
7330090,06:41:16,06:41:16,1000,4,,,,1266.45,0
7330090,06:41:59,06:41:59,1001,5,,,,1563.29,0
7330090,06:42:55,06:42:55,1002,6,,,,1917.41,0
7330090,06:43:13,06:43:13,1003,7,,,,2009.21,0
7330090,06:44:17,06:44:17,1004,8,,,,2438.01,0
7330090,06:45:00,06:45:00,1005,9,,,,2725.9,
7330090,06:45:29,06:45:29,1006,10,,,,3057.72,0
7330090,06:46:25,06:46:25,10305,11,,,,3661.1,0
7330090,06:47:10,06:47:10,9562,12,,,,4112.04,0
7330090,06:48:20,06:48:20,9802,13,,,,4839.28,0
7330090,06:48:49,06:48:49,9810,14,,,,5147.19,0
7330090,06:50:34,06:50:34,9131,15,,,,5556.39,0
7330090,06:50:52,06:50:52,10399,16,,,,5762.74,0
7330090,06:51:25,06:51:25,9812,17,,,,6073,0
7330090,06:52:11,06:52:11,10350,18,,,,6554.5,0
7330090,06:54:00,06:54:00,10293,19,,1,,7089.86,
7435070,15:17:00,15:17:00,2880,1,,,1,0,
7435070,15:18:25,15:18:25,998,2,,,,513.97,0
7435070,15:20:17,15:20:17,999,3,,,,1002.02,0
7435070,15:21:12,15:21:12,1000,4,,,,1266.45,0
7435070,15:22:07,15:22:07,1001,5,,,,1563.29,0
7435070,15:23:20,15:23:20,1002,6,,,,1917.41,0
7435070,15:23:42,15:23:42,1003,7,,,,2009.21,0
7435070,15:25:05,15:25:05,1004,8,,,,2438.01,0
7435070,15:26:00,15:26:00,1005,9,,,,2725.9,
7435070,15:26:26,15:26:26,1006,10,,,,3057.72,0
7435070,15:27:15,15:27:15,10305,11,,,,3661.1,0
7435070,15:27:55,15:27:55,9562,12,,,,4112.04,0
7435070,15:28:58,15:28:58,9802,13,,,,4839.28,0
7435070,15:29:23,15:29:23,9810,14,,,,5147.19,0
7435070,15:30:57,15:30:57,9131,15,,,,5556.39,0
7435070,15:31:13,15:31:13,10399,16,,,,5762.74,0
7435070,15:31:42,15:31:42,9812,17,,,,6073,0
7435070,15:32:23,15:32:23,10350,18,,,,6554.5,0
7435070,15:34:00,15:34:00,10293,19,,1,,7089.86,
7986020,06:38:00,06:38:00,2880,1,,,1,0,
7986020,06:39:06,06:39:06,998,2,,,,513.97,0
7986020,06:40:33,06:40:33,999,3,,,,1002.02,0
7986020,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986020,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986020,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986020,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986020,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986020,06:45:00,06:45:00,1005,9,,,,2725.9,
7986020,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986020,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986020,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986020,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986020,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986020,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986020,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986020,06:51:25,06:51:25,9812,17,,,,6073,0
7986020,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986020,06:54:00,06:54:00,10293,19,,1,,7089.86,
7986030,06:38:00,06:38:00,2880,1,,,1,0,
7986030,06:39:06,06:39:06,998,2,,,,513.97,0
7986030,06:40:33,06:40:33,999,3,,,,1002.02,0
7986030,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986030,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986030,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986030,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986030,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986030,06:45:00,06:45:00,1005,9,,,,2725.9,
7986030,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986030,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986030,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986030,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986030,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986030,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986030,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986030,06:51:25,06:51:25,9812,17,,,,6073,0
7986030,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986030,06:54:00,06:54:00,10293,19,,1,,7089.86,
7986040,06:38:00,06:38:00,2880,1,,,1,0,
7986040,06:39:06,06:39:06,998,2,,,,513.97,0
7986040,06:40:33,06:40:33,999,3,,,,1002.02,0
7986040,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986040,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986040,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986040,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986040,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986040,06:45:00,06:45:00,1005,9,,,,2725.9,
7986040,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986040,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986040,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986040,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986040,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986040,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986040,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986040,06:51:25,06:51:25,9812,17,,,,6073,0
7986040,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986040,06:54:00,06:54:00,10293,19,,1,,7089.86,
7986050,06:38:00,06:38:00,2880,1,,,1,0,
7986050,06:39:06,06:39:06,998,2,,,,513.97,0
7986050,06:40:33,06:40:33,999,3,,,,1002.02,0
7986050,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986050,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986050,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986050,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986050,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986050,06:45:00,06:45:00,1005,9,,,,2725.9,
7986050,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986050,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986050,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986050,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986050,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986050,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986050,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986050,06:51:25,06:51:25,9812,17,,,,6073,0
7986050,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986050,06:54:00,06:54:00,10293,19,,1,,7089.86,
7986060,06:38:00,06:38:00,2880,1,,,1,0,
7986060,06:39:06,06:39:06,998,2,,,,513.97,0
7986060,06:40:33,06:40:33,999,3,,,,1002.02,0
7986060,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986060,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986060,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986060,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986060,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986060,06:45:00,06:45:00,1005,9,,,,2725.9,
7986060,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986060,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986060,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986060,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986060,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986060,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986060,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986060,06:51:25,06:51:25,9812,17,,,,6073,0
7986060,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986060,06:54:00,06:54:00,10293,19,,1,,7089.86,
7986120,06:38:00,06:38:00,2880,1,,,1,0,
7986120,06:39:06,06:39:06,998,2,,,,513.97,0
7986120,06:40:33,06:40:33,999,3,,,,1002.02,0
7986120,06:41:16,06:41:16,1000,4,,,,1266.45,0
7986120,06:41:59,06:41:59,1001,5,,,,1563.29,0
7986120,06:42:55,06:42:55,1002,6,,,,1917.41,0
7986120,06:43:13,06:43:13,1003,7,,,,2009.21,0
7986120,06:44:17,06:44:17,1004,8,,,,2438.01,0
7986120,06:45:00,06:45:00,1005,9,,,,2725.9,
7986120,06:45:29,06:45:29,1006,10,,,,3057.72,0
7986120,06:46:25,06:46:25,10305,11,,,,3661.1,0
7986120,06:47:10,06:47:10,9562,12,,,,4112.04,0
7986120,06:48:20,06:48:20,9802,13,,,,4839.28,0
7986120,06:48:49,06:48:49,9810,14,,,,5147.19,0
7986120,06:50:34,06:50:34,9131,15,,,,5556.39,0
7986120,06:50:52,06:50:52,10399,16,,,,5762.74,0
7986120,06:51:25,06:51:25,9812,17,,,,6073,0
7986120,06:52:11,06:52:11,10350,18,,,,6554.5,0
7986120,06:54:00,06:54:00,10293,19,,1,,7089.86,
8380020,16:09:00,16:09:00,2880,1,,,1,0,
8380020,16:10:25,16:10:25,998,2,,,,513.97,0
8380020,16:12:17,16:12:17,999,3,,,,1002.02,0
8380020,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380020,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380020,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380020,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380020,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380020,16:18:00,16:18:00,1005,9,,,,2725.9,
8380020,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380020,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380020,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380020,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380020,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380020,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380020,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380020,16:25:07,16:25:07,9812,17,,,,6073,0
8380020,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380020,16:28:00,16:28:00,10293,19,,1,,7089.86,
8380030,16:09:00,16:09:00,2880,1,,,1,0,
8380030,16:10:25,16:10:25,998,2,,,,513.97,0
8380030,16:12:17,16:12:17,999,3,,,,1002.02,0
8380030,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380030,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380030,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380030,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380030,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380030,16:18:00,16:18:00,1005,9,,,,2725.9,
8380030,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380030,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380030,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380030,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380030,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380030,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380030,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380030,16:25:07,16:25:07,9812,17,,,,6073,0
8380030,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380030,16:28:00,16:28:00,10293,19,,1,,7089.86,
8380040,16:09:00,16:09:00,2880,1,,,1,0,
8380040,16:10:25,16:10:25,998,2,,,,513.97,0
8380040,16:12:17,16:12:17,999,3,,,,1002.02,0
8380040,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380040,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380040,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380040,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380040,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380040,16:18:00,16:18:00,1005,9,,,,2725.9,
8380040,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380040,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380040,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380040,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380040,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380040,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380040,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380040,16:25:07,16:25:07,9812,17,,,,6073,0
8380040,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380040,16:28:00,16:28:00,10293,19,,1,,7089.86,
8380050,16:09:00,16:09:00,2880,1,,,1,0,
8380050,16:10:25,16:10:25,998,2,,,,513.97,0
8380050,16:12:17,16:12:17,999,3,,,,1002.02,0
8380050,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380050,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380050,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380050,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380050,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380050,16:18:00,16:18:00,1005,9,,,,2725.9,
8380050,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380050,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380050,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380050,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380050,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380050,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380050,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380050,16:25:07,16:25:07,9812,17,,,,6073,0
8380050,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380050,16:28:00,16:28:00,10293,19,,1,,7089.86,
8380060,16:09:00,16:09:00,2880,1,,,1,0,
8380060,16:10:25,16:10:25,998,2,,,,513.97,0
8380060,16:12:17,16:12:17,999,3,,,,1002.02,0
8380060,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380060,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380060,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380060,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380060,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380060,16:18:00,16:18:00,1005,9,,,,2725.9,
8380060,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380060,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380060,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380060,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380060,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380060,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380060,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380060,16:25:07,16:25:07,9812,17,,,,6073,0
8380060,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380060,16:28:00,16:28:00,10293,19,,1,,7089.86,
8380120,16:09:00,16:09:00,2880,1,,,1,0,
8380120,16:10:25,16:10:25,998,2,,,,513.97,0
8380120,16:12:17,16:12:17,999,3,,,,1002.02,0
8380120,16:13:12,16:13:12,1000,4,,,,1266.45,0
8380120,16:14:07,16:14:07,1001,5,,,,1563.29,0
8380120,16:15:20,16:15:20,1002,6,,,,1917.41,0
8380120,16:15:42,16:15:42,1003,7,,,,2009.21,0
8380120,16:17:05,16:17:05,1004,8,,,,2438.01,0
8380120,16:18:00,16:18:00,1005,9,,,,2725.9,
8380120,16:18:33,16:18:33,1006,10,,,,3057.72,0
8380120,16:19:34,16:19:34,10305,11,,,,3661.1,0
8380120,16:20:24,16:20:24,9562,12,,,,4112.04,0
8380120,16:21:42,16:21:42,9802,13,,,,4839.28,0
8380120,16:22:14,16:22:14,9810,14,,,,5147.19,0
8380120,16:24:11,16:24:11,9131,15,,,,5556.39,0
8380120,16:24:32,16:24:32,10399,16,,,,5762.74,0
8380120,16:25:07,16:25:07,9812,17,,,,6073,0
8380120,16:25:58,16:25:58,10350,18,,,,6554.5,0
8380120,16:28:00,16:28:00,10293,19,,1,,7089.86,
8523020,09:08:00,09:08:00,2880,1,,,1,0,
8523020,09:09:06,09:09:06,998,2,,,,513.97,0
8523020,09:10:33,09:10:33,999,3,,,,1002.02,0
8523020,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523020,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523020,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523020,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523020,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523020,09:15:00,09:15:00,1005,9,,,,2725.9,
8523020,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523020,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523020,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523020,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523020,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523020,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523020,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523020,09:21:25,09:21:25,9812,17,,,,6073,0
8523020,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523020,09:24:00,09:24:00,10293,19,,1,,7089.86,
8523030,09:08:00,09:08:00,2880,1,,,1,0,
8523030,09:09:06,09:09:06,998,2,,,,513.97,0
8523030,09:10:33,09:10:33,999,3,,,,1002.02,0
8523030,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523030,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523030,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523030,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523030,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523030,09:15:00,09:15:00,1005,9,,,,2725.9,
8523030,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523030,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523030,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523030,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523030,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523030,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523030,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523030,09:21:25,09:21:25,9812,17,,,,6073,0
8523030,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523030,09:24:00,09:24:00,10293,19,,1,,7089.86,
8523040,09:08:00,09:08:00,2880,1,,,1,0,
8523040,09:09:06,09:09:06,998,2,,,,513.97,0
8523040,09:10:33,09:10:33,999,3,,,,1002.02,0
8523040,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523040,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523040,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523040,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523040,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523040,09:15:00,09:15:00,1005,9,,,,2725.9,
8523040,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523040,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523040,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523040,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523040,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523040,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523040,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523040,09:21:25,09:21:25,9812,17,,,,6073,0
8523040,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523040,09:24:00,09:24:00,10293,19,,1,,7089.86,
8523050,09:08:00,09:08:00,2880,1,,,1,0,
8523050,09:09:06,09:09:06,998,2,,,,513.97,0
8523050,09:10:33,09:10:33,999,3,,,,1002.02,0
8523050,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523050,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523050,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523050,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523050,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523050,09:15:00,09:15:00,1005,9,,,,2725.9,
8523050,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523050,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523050,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523050,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523050,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523050,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523050,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523050,09:21:25,09:21:25,9812,17,,,,6073,0
8523050,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523050,09:24:00,09:24:00,10293,19,,1,,7089.86,
8523060,09:08:00,09:08:00,2880,1,,,1,0,
8523060,09:09:06,09:09:06,998,2,,,,513.97,0
8523060,09:10:33,09:10:33,999,3,,,,1002.02,0
8523060,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523060,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523060,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523060,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523060,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523060,09:15:00,09:15:00,1005,9,,,,2725.9,
8523060,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523060,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523060,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523060,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523060,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523060,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523060,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523060,09:21:25,09:21:25,9812,17,,,,6073,0
8523060,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523060,09:24:00,09:24:00,10293,19,,1,,7089.86,
8523120,09:08:00,09:08:00,2880,1,,,1,0,
8523120,09:09:06,09:09:06,998,2,,,,513.97,0
8523120,09:10:33,09:10:33,999,3,,,,1002.02,0
8523120,09:11:16,09:11:16,1000,4,,,,1266.45,0
8523120,09:11:59,09:11:59,1001,5,,,,1563.29,0
8523120,09:12:55,09:12:55,1002,6,,,,1917.41,0
8523120,09:13:13,09:13:13,1003,7,,,,2009.21,0
8523120,09:14:17,09:14:17,1004,8,,,,2438.01,0
8523120,09:15:00,09:15:00,1005,9,,,,2725.9,
8523120,09:15:29,09:15:29,1006,10,,,,3057.72,0
8523120,09:16:25,09:16:25,10305,11,,,,3661.1,0
8523120,09:17:10,09:17:10,9562,12,,,,4112.04,0
8523120,09:18:20,09:18:20,9802,13,,,,4839.28,0
8523120,09:18:49,09:18:49,9810,14,,,,5147.19,0
8523120,09:20:34,09:20:34,9131,15,,,,5556.39,0
8523120,09:20:52,09:20:52,10399,16,,,,5762.74,0
8523120,09:21:25,09:21:25,9812,17,,,,6073,0
8523120,09:22:11,09:22:11,10350,18,,,,6554.5,0
8523120,09:24:00,09:24:00,10293,19,,1,,7089.86,
8638020,14:38:00,14:38:00,2880,1,,,1,0,
8638020,14:39:25,14:39:25,998,2,,,,513.97,0
8638020,14:41:17,14:41:17,999,3,,,,1002.02,0
8638020,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638020,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638020,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638020,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638020,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638020,14:47:00,14:47:00,1005,9,,,,2725.9,
8638020,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638020,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638020,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638020,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638020,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638020,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638020,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638020,14:53:25,14:53:25,9812,17,,,,6073,0
8638020,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638020,14:56:00,14:56:00,10293,19,,1,,7089.86,
8638030,14:38:00,14:38:00,2880,1,,,1,0,
8638030,14:39:25,14:39:25,998,2,,,,513.97,0
8638030,14:41:17,14:41:17,999,3,,,,1002.02,0
8638030,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638030,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638030,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638030,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638030,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638030,14:47:00,14:47:00,1005,9,,,,2725.9,
8638030,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638030,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638030,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638030,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638030,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638030,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638030,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638030,14:53:25,14:53:25,9812,17,,,,6073,0
8638030,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638030,14:56:00,14:56:00,10293,19,,1,,7089.86,
8638040,14:38:00,14:38:00,2880,1,,,1,0,
8638040,14:39:25,14:39:25,998,2,,,,513.97,0
8638040,14:41:17,14:41:17,999,3,,,,1002.02,0
8638040,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638040,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638040,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638040,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638040,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638040,14:47:00,14:47:00,1005,9,,,,2725.9,
8638040,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638040,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638040,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638040,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638040,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638040,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638040,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638040,14:53:25,14:53:25,9812,17,,,,6073,0
8638040,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638040,14:56:00,14:56:00,10293,19,,1,,7089.86,
8638050,14:38:00,14:38:00,2880,1,,,1,0,
8638050,14:39:25,14:39:25,998,2,,,,513.97,0
8638050,14:41:17,14:41:17,999,3,,,,1002.02,0
8638050,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638050,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638050,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638050,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638050,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638050,14:47:00,14:47:00,1005,9,,,,2725.9,
8638050,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638050,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638050,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638050,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638050,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638050,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638050,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638050,14:53:25,14:53:25,9812,17,,,,6073,0
8638050,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638050,14:56:00,14:56:00,10293,19,,1,,7089.86,
8638060,14:38:00,14:38:00,2880,1,,,1,0,
8638060,14:39:25,14:39:25,998,2,,,,513.97,0
8638060,14:41:17,14:41:17,999,3,,,,1002.02,0
8638060,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638060,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638060,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638060,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638060,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638060,14:47:00,14:47:00,1005,9,,,,2725.9,
8638060,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638060,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638060,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638060,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638060,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638060,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638060,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638060,14:53:25,14:53:25,9812,17,,,,6073,0
8638060,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638060,14:56:00,14:56:00,10293,19,,1,,7089.86,
8638120,14:38:00,14:38:00,2880,1,,,1,0,
8638120,14:39:25,14:39:25,998,2,,,,513.97,0
8638120,14:41:17,14:41:17,999,3,,,,1002.02,0
8638120,14:42:12,14:42:12,1000,4,,,,1266.45,0
8638120,14:43:07,14:43:07,1001,5,,,,1563.29,0
8638120,14:44:20,14:44:20,1002,6,,,,1917.41,0
8638120,14:44:42,14:44:42,1003,7,,,,2009.21,0
8638120,14:46:05,14:46:05,1004,8,,,,2438.01,0
8638120,14:47:00,14:47:00,1005,9,,,,2725.9,
8638120,14:47:29,14:47:29,1006,10,,,,3057.72,0
8638120,14:48:25,14:48:25,10305,11,,,,3661.1,0
8638120,14:49:10,14:49:10,9562,12,,,,4112.04,0
8638120,14:50:20,14:50:20,9802,13,,,,4839.28,0
8638120,14:50:49,14:50:49,9810,14,,,,5147.19,0
8638120,14:52:34,14:52:34,9131,15,,,,5556.39,0
8638120,14:52:52,14:52:52,10399,16,,,,5762.74,0
8638120,14:53:25,14:53:25,9812,17,,,,6073,0
8638120,14:54:11,14:54:11,10350,18,,,,6554.5,0
8638120,14:56:00,14:56:00,10293,19,,1,,7089.86,
8662010,09:14:00,09:14:00,2880,1,,,1,0,
8662010,09:15:15,09:15:15,998,2,,,,513.97,0
8662010,09:16:55,09:16:55,999,3,,,,1002.02,0
8662010,09:17:44,09:17:44,1000,4,,,,1266.45,0
8662010,09:18:33,09:18:33,1001,5,,,,1563.29,0
8662010,09:19:37,09:19:37,1002,6,,,,1917.41,0
8662010,09:19:57,09:19:57,1003,7,,,,2009.21,0
8662010,09:21:11,09:21:11,1004,8,,,,2438.01,0
8662010,09:22:00,09:22:00,1005,9,,,,2725.9,
8662010,09:22:26,09:22:26,1006,10,,,,3057.72,0
8662010,09:23:15,09:23:15,10305,11,,,,3661.1,0
8662010,09:23:55,09:23:55,9562,12,,,,4112.04,0
8662010,09:24:58,09:24:58,9802,13,,,,4839.28,0
8662010,09:25:23,09:25:23,9810,14,,,,5147.19,0
8662010,09:26:57,09:26:57,9131,15,,,,5556.39,0
8662010,09:27:13,09:27:13,10399,16,,,,5762.74,0
8662010,09:27:42,09:27:42,9812,17,,,,6073,0
8662010,09:28:23,09:28:23,10350,18,,,,6554.5,0
8662010,09:30:00,09:30:00,10293,19,,1,,7089.86,
8662080,09:14:00,09:14:00,2880,1,,,1,0,
8662080,09:15:15,09:15:15,998,2,,,,513.97,0
8662080,09:16:55,09:16:55,999,3,,,,1002.02,0
8662080,09:17:44,09:17:44,1000,4,,,,1266.45,0
8662080,09:18:33,09:18:33,1001,5,,,,1563.29,0
8662080,09:19:37,09:19:37,1002,6,,,,1917.41,0
8662080,09:19:57,09:19:57,1003,7,,,,2009.21,0
8662080,09:21:11,09:21:11,1004,8,,,,2438.01,0
8662080,09:22:00,09:22:00,1005,9,,,,2725.9,
8662080,09:22:26,09:22:26,1006,10,,,,3057.72,0
8662080,09:23:15,09:23:15,10305,11,,,,3661.1,0
8662080,09:23:55,09:23:55,9562,12,,,,4112.04,0
8662080,09:24:58,09:24:58,9802,13,,,,4839.28,0
8662080,09:25:23,09:25:23,9810,14,,,,5147.19,0
8662080,09:26:57,09:26:57,9131,15,,,,5556.39,0
8662080,09:27:13,09:27:13,10399,16,,,,5762.74,0
8662080,09:27:42,09:27:42,9812,17,,,,6073,0
8662080,09:28:23,09:28:23,10350,18,,,,6554.5,0
8662080,09:30:00,09:30:00,10293,19,,1,,7089.86,
8662100,09:14:00,09:14:00,2880,1,,,1,0,
8662100,09:15:15,09:15:15,998,2,,,,513.97,0
8662100,09:16:55,09:16:55,999,3,,,,1002.02,0
8662100,09:17:44,09:17:44,1000,4,,,,1266.45,0
8662100,09:18:33,09:18:33,1001,5,,,,1563.29,0
8662100,09:19:37,09:19:37,1002,6,,,,1917.41,0
8662100,09:19:57,09:19:57,1003,7,,,,2009.21,0
8662100,09:21:11,09:21:11,1004,8,,,,2438.01,0
8662100,09:22:00,09:22:00,1005,9,,,,2725.9,
8662100,09:22:26,09:22:26,1006,10,,,,3057.72,0
8662100,09:23:15,09:23:15,10305,11,,,,3661.1,0
8662100,09:23:55,09:23:55,9562,12,,,,4112.04,0
8662100,09:24:58,09:24:58,9802,13,,,,4839.28,0
8662100,09:25:23,09:25:23,9810,14,,,,5147.19,0
8662100,09:26:57,09:26:57,9131,15,,,,5556.39,0
8662100,09:27:13,09:27:13,10399,16,,,,5762.74,0
8662100,09:27:42,09:27:42,9812,17,,,,6073,0
8662100,09:28:23,09:28:23,10350,18,,,,6554.5,0
8662100,09:30:00,09:30:00,10293,19,,1,,7089.86,
9623090,20:12:00,20:12:00,2880,1,,,1,0,
9623090,20:13:06,20:13:06,998,2,,,,513.97,0
9623090,20:14:33,20:14:33,999,3,,,,1002.02,0
9623090,20:15:16,20:15:16,1000,4,,,,1266.45,0
9623090,20:15:59,20:15:59,1001,5,,,,1563.29,0
9623090,20:16:55,20:16:55,1002,6,,,,1917.41,0
9623090,20:17:13,20:17:13,1003,7,,,,2009.21,0
9623090,20:18:17,20:18:17,1004,8,,,,2438.01,0
9623090,20:19:00,20:19:00,1005,9,,,,2725.9,
9623090,20:19:29,20:19:29,1006,10,,,,3057.72,0
9623090,20:20:25,20:20:25,10305,11,,,,3661.1,0
9623090,20:21:10,20:21:10,9562,12,,,,4112.04,0
9623090,20:22:20,20:22:20,9802,13,,,,4839.28,0
9623090,20:22:49,20:22:49,9810,14,,,,5147.19,0
9623090,20:24:34,20:24:34,9131,15,,,,5556.39,0
9623090,20:24:52,20:24:52,10399,16,,,,5762.74,0
9623090,20:25:25,20:25:25,9812,17,,,,6073,0
9623090,20:26:11,20:26:11,10350,18,,,,6554.5,0
9623090,20:28:00,20:28:00,10293,19,,1,,7089.86,
9635090,12:08:00,12:08:00,2880,1,,,1,0,
9635090,12:09:15,12:09:15,998,2,,,,513.97,0
9635090,12:10:55,12:10:55,999,3,,,,1002.02,0
9635090,12:11:44,12:11:44,1000,4,,,,1266.45,0
9635090,12:12:33,12:12:33,1001,5,,,,1563.29,0
9635090,12:13:37,12:13:37,1002,6,,,,1917.41,0
9635090,12:13:57,12:13:57,1003,7,,,,2009.21,0
9635090,12:15:11,12:15:11,1004,8,,,,2438.01,0
9635090,12:16:00,12:16:00,1005,9,,,,2725.9,
9635090,12:16:29,12:16:29,1006,10,,,,3057.72,0
9635090,12:17:25,12:17:25,10305,11,,,,3661.1,0
9635090,12:18:10,12:18:10,9562,12,,,,4112.04,0
9635090,12:19:20,12:19:20,9802,13,,,,4839.28,0
9635090,12:19:49,12:19:49,9810,14,,,,5147.19,0
9635090,12:21:34,12:21:34,9131,15,,,,5556.39,0
9635090,12:21:52,12:21:52,10399,16,,,,5762.74,0
9635090,12:22:25,12:22:25,9812,17,,,,6073,0
9635090,12:23:11,12:23:11,10350,18,,,,6554.5,0
9635090,12:25:00,12:25:00,10293,19,,1,,7089.86,
9707110,14:17:00,14:17:00,2880,1,,,1,0,
9707110,14:18:25,14:18:25,998,2,,,,513.97,0
9707110,14:20:17,14:20:17,999,3,,,,1002.02,0
9707110,14:21:12,14:21:12,1000,4,,,,1266.45,0
9707110,14:22:07,14:22:07,1001,5,,,,1563.29,0
9707110,14:23:20,14:23:20,1002,6,,,,1917.41,0
9707110,14:23:42,14:23:42,1003,7,,,,2009.21,0
9707110,14:25:05,14:25:05,1004,8,,,,2438.01,0
9707110,14:26:00,14:26:00,1005,9,,,,2725.9,
9707110,14:26:26,14:26:26,1006,10,,,,3057.72,0
9707110,14:27:15,14:27:15,10305,11,,,,3661.1,0
9707110,14:27:55,14:27:55,9562,12,,,,4112.04,0
9707110,14:28:58,14:28:58,9802,13,,,,4839.28,0
9707110,14:29:23,14:29:23,9810,14,,,,5147.19,0
9707110,14:30:57,14:30:57,9131,15,,,,5556.39,0
9707110,14:31:13,14:31:13,10399,16,,,,5762.74,0
9707110,14:31:42,14:31:42,9812,17,,,,6073,0
9707110,14:32:23,14:32:23,10350,18,,,,6554.5,0
9707110,14:34:00,14:34:00,10293,19,,1,,7089.86,
9870090,16:09:00,16:09:00,2880,1,,,1,0,
9870090,16:10:25,16:10:25,998,2,,,,513.97,0
9870090,16:12:17,16:12:17,999,3,,,,1002.02,0
9870090,16:13:12,16:13:12,1000,4,,,,1266.45,0
9870090,16:14:07,16:14:07,1001,5,,,,1563.29,0
9870090,16:15:20,16:15:20,1002,6,,,,1917.41,0
9870090,16:15:42,16:15:42,1003,7,,,,2009.21,0
9870090,16:17:05,16:17:05,1004,8,,,,2438.01,0
9870090,16:18:00,16:18:00,1005,9,,,,2725.9,
9870090,16:18:33,16:18:33,1006,10,,,,3057.72,0
9870090,16:19:34,16:19:34,10305,11,,,,3661.1,0
9870090,16:20:24,16:20:24,9562,12,,,,4112.04,0
9870090,16:21:42,16:21:42,9802,13,,,,4839.28,0
9870090,16:22:14,16:22:14,9810,14,,,,5147.19,0
9870090,16:24:11,16:24:11,9131,15,,,,5556.39,0
9870090,16:24:32,16:24:32,10399,16,,,,5762.74,0
9870090,16:25:07,16:25:07,9812,17,,,,6073,0
9870090,16:25:58,16:25:58,10350,18,,,,6554.5,0
9870090,16:28:00,16:28:00,10293,19,,1,,7089.86,
9886110,09:47:00,09:47:00,2880,1,,,1,0,
9886110,09:48:15,09:48:15,998,2,,,,513.97,0
9886110,09:49:55,09:49:55,999,3,,,,1002.02,0
9886110,09:50:44,09:50:44,1000,4,,,,1266.45,0
9886110,09:51:33,09:51:33,1001,5,,,,1563.29,0
9886110,09:52:37,09:52:37,1002,6,,,,1917.41,0
9886110,09:52:57,09:52:57,1003,7,,,,2009.21,0
9886110,09:54:11,09:54:11,1004,8,,,,2438.01,0
9886110,09:55:00,09:55:00,1005,9,,,,2725.9,
9886110,09:55:26,09:55:26,1006,10,,,,3057.72,0
9886110,09:56:15,09:56:15,10305,11,,,,3661.1,0
9886110,09:56:55,09:56:55,9562,12,,,,4112.04,0
9886110,09:57:58,09:57:58,9802,13,,,,4839.28,0
9886110,09:58:23,09:58:23,9810,14,,,,5147.19,0
9886110,09:59:57,09:59:57,9131,15,,,,5556.39,0
9886110,10:00:13,10:00:13,10399,16,,,,5762.74,0
9886110,10:00:42,10:00:42,9812,17,,,,6073,0
9886110,10:01:23,10:01:23,10350,18,,,,6554.5,0
9886110,10:03:00,10:03:00,10293,19,,1,,7089.86,
10098010,10:32:00,10:32:00,10293,1,,,1,0,
10098010,10:33:25,10:33:25,10685,2,,,,651.64,0
10098010,10:37:00,10:37:00,10302,3,,,,2316.36,
10098010,10:37:26,10:37:26,9799,4,,,,2613.46,0
10098010,10:37:50,10:37:50,10300,5,,,,2795.81,0
10098010,10:39:05,10:39:05,10297,6,,,,3292.23,0
10098010,10:40:00,10:40:00,10295,7,,,,3808.3,
10098010,10:41:54,10:41:54,9811,8,,,,4380.22,0
10098010,10:42:30,10:42:30,10400,9,,,,4758.03,0
10098010,10:42:46,10:42:46,10398,10,,,,4935.34,0
10098010,10:43:11,10:43:11,9800,11,,,,5242.29,0
10098010,10:43:54,10:43:54,10631,12,,,,5649.6,0
10098010,10:44:51,10:44:51,9561,13,,,,6342.68,0
10098010,10:45:27,10:45:27,10288,14,,,,6740.28,0
10098010,10:46:30,10:46:30,1136,15,,,,7381.04,0
10098010,10:47:00,10:47:00,1137,16,,,,7729.22,
10098010,10:47:34,10:47:34,1138,17,,,,7981.43,0
10098010,10:48:16,10:48:16,1139,18,,,,8229.41,0
10098010,10:48:43,10:48:43,1140,19,,,,8360.16,0
10098010,10:49:05,10:49:05,1141,20,,,,8487.35,0
10098010,10:50:08,10:50:08,1142,21,,,,8858.06,0
10098010,10:51:01,10:51:01,9529,22,,,,9225.48,0
10098010,10:51:23,10:51:23,1144,23,,,,9351.14,0
10098010,10:53:14,10:53:14,1145,24,,,,9927.22,0
10098010,10:55:00,10:55:00,9527,25,,1,,10484.3,
10098080,10:32:00,10:32:00,10293,1,,,1,0,
10098080,10:33:25,10:33:25,10685,2,,,,651.64,0
10098080,10:37:00,10:37:00,10302,3,,,,2316.36,
10098080,10:37:26,10:37:26,9799,4,,,,2613.46,0
10098080,10:37:50,10:37:50,10300,5,,,,2795.81,0
10098080,10:39:05,10:39:05,10297,6,,,,3292.23,0
10098080,10:40:00,10:40:00,10295,7,,,,3808.3,
10098080,10:41:54,10:41:54,9811,8,,,,4380.22,0
10098080,10:42:30,10:42:30,10400,9,,,,4758.03,0
10098080,10:42:46,10:42:46,10398,10,,,,4935.34,0
10098080,10:43:11,10:43:11,9800,11,,,,5242.29,0
10098080,10:43:54,10:43:54,10631,12,,,,5649.6,0
10098080,10:44:51,10:44:51,9561,13,,,,6342.68,0
10098080,10:45:27,10:45:27,10288,14,,,,6740.28,0
10098080,10:46:30,10:46:30,1136,15,,,,7381.04,0
10098080,10:47:00,10:47:00,1137,16,,,,7729.22,
10098080,10:47:34,10:47:34,1138,17,,,,7981.43,0
10098080,10:48:16,10:48:16,1139,18,,,,8229.41,0
10098080,10:48:43,10:48:43,1140,19,,,,8360.16,0
10098080,10:49:05,10:49:05,1141,20,,,,8487.35,0
10098080,10:50:08,10:50:08,1142,21,,,,8858.06,0
10098080,10:51:01,10:51:01,9529,22,,,,9225.48,0
10098080,10:51:23,10:51:23,1144,23,,,,9351.14,0
10098080,10:53:14,10:53:14,1145,24,,,,9927.22,0
10098080,10:55:00,10:55:00,9527,25,,1,,10484.3,
10098100,10:32:00,10:32:00,10293,1,,,1,0,
10098100,10:33:25,10:33:25,10685,2,,,,651.64,0
10098100,10:37:00,10:37:00,10302,3,,,,2316.36,
10098100,10:37:26,10:37:26,9799,4,,,,2613.46,0
10098100,10:37:50,10:37:50,10300,5,,,,2795.81,0
10098100,10:39:05,10:39:05,10297,6,,,,3292.23,0
10098100,10:40:00,10:40:00,10295,7,,,,3808.3,
10098100,10:41:54,10:41:54,9811,8,,,,4380.22,0
10098100,10:42:30,10:42:30,10400,9,,,,4758.03,0
10098100,10:42:46,10:42:46,10398,10,,,,4935.34,0
10098100,10:43:11,10:43:11,9800,11,,,,5242.29,0
10098100,10:43:54,10:43:54,10631,12,,,,5649.6,0
10098100,10:44:51,10:44:51,9561,13,,,,6342.68,0
10098100,10:45:27,10:45:27,10288,14,,,,6740.28,0
10098100,10:46:30,10:46:30,1136,15,,,,7381.04,0
10098100,10:47:00,10:47:00,1137,16,,,,7729.22,
10098100,10:47:34,10:47:34,1138,17,,,,7981.43,0
10098100,10:48:16,10:48:16,1139,18,,,,8229.41,0
10098100,10:48:43,10:48:43,1140,19,,,,8360.16,0
10098100,10:49:05,10:49:05,1141,20,,,,8487.35,0
10098100,10:50:08,10:50:08,1142,21,,,,8858.06,0
10098100,10:51:01,10:51:01,9529,22,,,,9225.48,0
10098100,10:51:23,10:51:23,1144,23,,,,9351.14,0
10098100,10:53:14,10:53:14,1145,24,,,,9927.22,0
10098100,10:55:00,10:55:00,9527,25,,1,,10484.3,
10385110,18:05:00,18:05:00,10293,1,,,1,0,
10385110,18:06:25,18:06:25,10685,2,,,,651.64,0
10385110,18:10:00,18:10:00,10302,3,,,,2316.36,
10385110,18:10:26,18:10:26,9799,4,,,,2613.46,0
10385110,18:10:50,18:10:50,10300,5,,,,2795.81,0
10385110,18:12:05,18:12:05,10297,6,,,,3292.23,0
10385110,18:13:00,18:13:00,10295,7,,,,3808.3,
10385110,18:14:54,18:14:54,9811,8,,,,4380.22,0
10385110,18:15:30,18:15:30,10400,9,,,,4758.03,0
10385110,18:15:46,18:15:46,10398,10,,,,4935.34,0
10385110,18:16:11,18:16:11,9800,11,,,,5242.29,0
10385110,18:16:54,18:16:54,10631,12,,,,5649.6,0
10385110,18:17:51,18:17:51,9561,13,,,,6342.68,0
10385110,18:18:27,18:18:27,10288,14,,,,6740.28,0
10385110,18:19:30,18:19:30,1136,15,,,,7381.04,0
10385110,18:20:00,18:20:00,1137,16,,,,7729.22,
10385110,18:20:34,18:20:34,1138,17,,,,7981.43,0
10385110,18:21:16,18:21:16,1139,18,,,,8229.41,0
10385110,18:21:43,18:21:43,1140,19,,,,8360.16,0
10385110,18:22:05,18:22:05,1141,20,,,,8487.35,0
10385110,18:23:08,18:23:08,1142,21,,,,8858.06,0
10385110,18:24:01,18:24:01,9529,22,,,,9225.48,0
10385110,18:24:23,18:24:23,1144,23,,,,9351.14,0
10385110,18:26:14,18:26:14,1145,24,,,,9927.22,0
10385110,18:28:00,18:28:00,9527,25,,1,,10484.3,
10472070,14:35:00,14:35:00,10293,1,,,1,0,
10472070,14:36:25,14:36:25,10685,2,,,,651.64,0
10472070,14:40:00,14:40:00,10302,3,,,,2316.36,
10472070,14:40:26,14:40:26,9799,4,,,,2613.46,0
10472070,14:40:50,14:40:50,10300,5,,,,2795.81,0
10472070,14:42:05,14:42:05,10297,6,,,,3292.23,0
10472070,14:43:00,14:43:00,10295,7,,,,3808.3,
10472070,14:44:54,14:44:54,9811,8,,,,4380.22,0
10472070,14:45:30,14:45:30,10400,9,,,,4758.03,0
10472070,14:45:46,14:45:46,10398,10,,,,4935.34,0
10472070,14:46:11,14:46:11,9800,11,,,,5242.29,0
10472070,14:46:54,14:46:54,10631,12,,,,5649.6,0
10472070,14:47:51,14:47:51,9561,13,,,,6342.68,0
10472070,14:48:27,14:48:27,10288,14,,,,6740.28,0
10472070,14:49:30,14:49:30,1136,15,,,,7381.04,0
10472070,14:50:00,14:50:00,1137,16,,,,7729.22,
10472070,14:50:34,14:50:34,1138,17,,,,7981.43,0
10472070,14:51:16,14:51:16,1139,18,,,,8229.41,0
10472070,14:51:43,14:51:43,1140,19,,,,8360.16,0
10472070,14:52:05,14:52:05,1141,20,,,,8487.35,0
10472070,14:53:08,14:53:08,1142,21,,,,8858.06,0
10472070,14:54:01,14:54:01,9529,22,,,,9225.48,0
10472070,14:54:23,14:54:23,1144,23,,,,9351.14,0
10472070,14:56:14,14:56:14,1145,24,,,,9927.22,0
10472070,14:58:00,14:58:00,9527,25,,1,,10484.3,
10554070,07:05:00,07:05:00,10293,1,,,1,0,
10554070,07:06:25,07:06:25,10685,2,,,,651.64,0
10554070,07:10:00,07:10:00,10302,3,,,,2316.36,
10554070,07:10:26,07:10:26,9799,4,,,,2613.46,0
10554070,07:10:50,07:10:50,10300,5,,,,2795.81,0
10554070,07:12:05,07:12:05,10297,6,,,,3292.23,0
10554070,07:13:00,07:13:00,10295,7,,,,3808.3,
10554070,07:14:54,07:14:54,9811,8,,,,4380.22,0
10554070,07:15:30,07:15:30,10400,9,,,,4758.03,0
10554070,07:15:46,07:15:46,10398,10,,,,4935.34,0
10554070,07:16:11,07:16:11,9800,11,,,,5242.29,0
10554070,07:16:54,07:16:54,10631,12,,,,5649.6,0
10554070,07:17:51,07:17:51,9561,13,,,,6342.68,0
10554070,07:18:27,07:18:27,10288,14,,,,6740.28,0
10554070,07:19:30,07:19:30,1136,15,,,,7381.04,0
10554070,07:20:00,07:20:00,1137,16,,,,7729.22,
10554070,07:20:34,07:20:34,1138,17,,,,7981.43,0
10554070,07:21:16,07:21:16,1139,18,,,,8229.41,0
10554070,07:21:43,07:21:43,1140,19,,,,8360.16,0
10554070,07:22:05,07:22:05,1141,20,,,,8487.35,0
10554070,07:23:08,07:23:08,1142,21,,,,8858.06,0
10554070,07:24:01,07:24:01,9529,22,,,,9225.48,0
10554070,07:24:23,07:24:23,1144,23,,,,9351.14,0
10554070,07:26:14,07:26:14,1145,24,,,,9927.22,0
10554070,07:28:00,07:28:00,9527,25,,1,,10484.3,
1071070,16:05:00,16:05:00,10293,1,,,1,0,
1071070,16:06:25,16:06:25,10685,2,,,,651.64,0
1071070,16:10:00,16:10:00,10302,3,,,,2316.36,
1071070,16:10:26,16:10:26,9799,4,,,,2613.46,0
1071070,16:10:50,16:10:50,10300,5,,,,2795.81,0
1071070,16:12:05,16:12:05,10297,6,,,,3292.23,0
1071070,16:13:00,16:13:00,10295,7,,,,3808.3,
1071070,16:14:54,16:14:54,9811,8,,,,4380.22,0
1071070,16:15:30,16:15:30,10400,9,,,,4758.03,0
1071070,16:15:46,16:15:46,10398,10,,,,4935.34,0
1071070,16:16:11,16:16:11,9800,11,,,,5242.29,0
1071070,16:16:54,16:16:54,10631,12,,,,5649.6,0
1071070,16:17:51,16:17:51,9561,13,,,,6342.68,0
1071070,16:18:27,16:18:27,10288,14,,,,6740.28,0
1071070,16:19:30,16:19:30,1136,15,,,,7381.04,0
1071070,16:20:00,16:20:00,1137,16,,,,7729.22,
1071070,16:20:34,16:20:34,1138,17,,,,7981.43,0
1071070,16:21:16,16:21:16,1139,18,,,,8229.41,0
1071070,16:21:43,16:21:43,1140,19,,,,8360.16,0
1071070,16:22:05,16:22:05,1141,20,,,,8487.35,0
1071070,16:23:08,16:23:08,1142,21,,,,8858.06,0
1071070,16:24:01,16:24:01,9529,22,,,,9225.48,0
1071070,16:24:23,16:24:23,1144,23,,,,9351.14,0
1071070,16:26:14,16:26:14,1145,24,,,,9927.22,0
1071070,16:28:00,16:28:00,9527,25,,1,,10484.3,
10867110,14:35:00,14:35:00,10293,1,,,1,0,
10867110,14:36:25,14:36:25,10685,2,,,,651.64,0
10867110,14:40:00,14:40:00,10302,3,,,,2316.36,
10867110,14:40:26,14:40:26,9799,4,,,,2613.46,0
10867110,14:40:50,14:40:50,10300,5,,,,2795.81,0
10867110,14:42:05,14:42:05,10297,6,,,,3292.23,0
10867110,14:43:00,14:43:00,10295,7,,,,3808.3,
10867110,14:44:54,14:44:54,9811,8,,,,4380.22,0
10867110,14:45:30,14:45:30,10400,9,,,,4758.03,0
10867110,14:45:46,14:45:46,10398,10,,,,4935.34,0
10867110,14:46:11,14:46:11,9800,11,,,,5242.29,0
10867110,14:46:54,14:46:54,10631,12,,,,5649.6,0
10867110,14:47:51,14:47:51,9561,13,,,,6342.68,0
10867110,14:48:27,14:48:27,10288,14,,,,6740.28,0
10867110,14:49:30,14:49:30,1136,15,,,,7381.04,0
10867110,14:50:00,14:50:00,1137,16,,,,7729.22,
10867110,14:50:34,14:50:34,1138,17,,,,7981.43,0
10867110,14:51:16,14:51:16,1139,18,,,,8229.41,0
10867110,14:51:43,14:51:43,1140,19,,,,8360.16,0
10867110,14:52:05,14:52:05,1141,20,,,,8487.35,0
10867110,14:53:08,14:53:08,1142,21,,,,8858.06,0
10867110,14:54:01,14:54:01,9529,22,,,,9225.48,0
10867110,14:54:23,14:54:23,1144,23,,,,9351.14,0
10867110,14:56:14,14:56:14,1145,24,,,,9927.22,0
10867110,14:58:00,14:58:00,9527,25,,1,,10484.3,
10904110,10:35:00,10:35:00,10293,1,,,1,0,
10904110,10:36:25,10:36:25,10685,2,,,,651.64,0
10904110,10:40:00,10:40:00,10302,3,,,,2316.36,
10904110,10:40:26,10:40:26,9799,4,,,,2613.46,0
10904110,10:40:50,10:40:50,10300,5,,,,2795.81,0
10904110,10:42:05,10:42:05,10297,6,,,,3292.23,0
10904110,10:43:00,10:43:00,10295,7,,,,3808.3,
10904110,10:44:54,10:44:54,9811,8,,,,4380.22,0
10904110,10:45:30,10:45:30,10400,9,,,,4758.03,0
10904110,10:45:46,10:45:46,10398,10,,,,4935.34,0
10904110,10:46:11,10:46:11,9800,11,,,,5242.29,0
10904110,10:46:54,10:46:54,10631,12,,,,5649.6,0
10904110,10:47:51,10:47:51,9561,13,,,,6342.68,0
10904110,10:48:27,10:48:27,10288,14,,,,6740.28,0
10904110,10:49:30,10:49:30,1136,15,,,,7381.04,0
10904110,10:50:00,10:50:00,1137,16,,,,7729.22,
10904110,10:50:34,10:50:34,1138,17,,,,7981.43,0
10904110,10:51:16,10:51:16,1139,18,,,,8229.41,0
10904110,10:51:43,10:51:43,1140,19,,,,8360.16,0
10904110,10:52:05,10:52:05,1141,20,,,,8487.35,0
10904110,10:53:08,10:53:08,1142,21,,,,8858.06,0
10904110,10:54:01,10:54:01,9529,22,,,,9225.48,0
10904110,10:54:23,10:54:23,1144,23,,,,9351.14,0
10904110,10:56:14,10:56:14,1145,24,,,,9927.22,0
10904110,10:58:00,10:58:00,9527,25,,1,,10484.3,
11410090,18:35:00,18:35:00,10293,1,,,1,0,
11410090,18:36:05,18:36:05,10685,2,,,,651.64,0
11410090,18:38:51,18:38:51,10302,3,,,,2316.36,0
11410090,18:39:18,18:39:18,9799,4,,,,2613.46,0
11410090,18:39:42,18:39:42,10300,5,,,,2795.81,0
11410090,18:41:00,18:41:00,10297,6,,,,3292.23,
11410090,18:43:00,18:43:00,10295,7,,,,3808.3,
11410090,18:45:11,18:45:11,9811,8,,,,4380.22,0
11410090,18:45:51,18:45:51,10400,9,,,,4758.03,0
11410090,18:46:09,18:46:09,10398,10,,,,4935.34,0
11410090,18:46:39,18:46:39,9800,11,,,,5242.29,0
11410090,18:47:27,18:47:27,10631,12,,,,5649.6,0
11410090,18:48:33,18:48:33,9561,13,,,,6342.68,0
11410090,18:49:13,18:49:13,10288,14,,,,6740.28,0
11410090,18:50:26,18:50:26,1136,15,,,,7381.04,0
11410090,18:51:00,18:51:00,1137,16,,,,7729.22,
11410090,18:51:31,18:51:31,1138,17,,,,7981.43,0
11410090,18:52:09,18:52:09,1139,18,,,,8229.41,0
11410090,18:52:33,18:52:33,1140,19,,,,8360.16,0
11410090,18:52:53,18:52:53,1141,20,,,,8487.35,0
11410090,18:53:50,18:53:50,1142,21,,,,8858.06,0
11410090,18:54:38,18:54:38,9529,22,,,,9225.48,0
11410090,18:54:58,18:54:58,1144,23,,,,9351.14,0
11410090,18:56:39,18:56:39,1145,24,,,,9927.22,0
11410090,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467020,18:35:00,18:35:00,10293,1,,,1,0,
11467020,18:36:05,18:36:05,10685,2,,,,651.64,0
11467020,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467020,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467020,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467020,18:41:00,18:41:00,10297,6,,,,3292.23,
11467020,18:43:00,18:43:00,10295,7,,,,3808.3,
11467020,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467020,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467020,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467020,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467020,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467020,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467020,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467020,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467020,18:51:00,18:51:00,1137,16,,,,7729.22,
11467020,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467020,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467020,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467020,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467020,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467020,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467020,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467020,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467020,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467030,18:35:00,18:35:00,10293,1,,,1,0,
11467030,18:36:05,18:36:05,10685,2,,,,651.64,0
11467030,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467030,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467030,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467030,18:41:00,18:41:00,10297,6,,,,3292.23,
11467030,18:43:00,18:43:00,10295,7,,,,3808.3,
11467030,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467030,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467030,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467030,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467030,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467030,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467030,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467030,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467030,18:51:00,18:51:00,1137,16,,,,7729.22,
11467030,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467030,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467030,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467030,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467030,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467030,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467030,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467030,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467030,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467040,18:35:00,18:35:00,10293,1,,,1,0,
11467040,18:36:05,18:36:05,10685,2,,,,651.64,0
11467040,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467040,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467040,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467040,18:41:00,18:41:00,10297,6,,,,3292.23,
11467040,18:43:00,18:43:00,10295,7,,,,3808.3,
11467040,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467040,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467040,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467040,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467040,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467040,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467040,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467040,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467040,18:51:00,18:51:00,1137,16,,,,7729.22,
11467040,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467040,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467040,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467040,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467040,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467040,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467040,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467040,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467040,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467050,18:35:00,18:35:00,10293,1,,,1,0,
11467050,18:36:05,18:36:05,10685,2,,,,651.64,0
11467050,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467050,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467050,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467050,18:41:00,18:41:00,10297,6,,,,3292.23,
11467050,18:43:00,18:43:00,10295,7,,,,3808.3,
11467050,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467050,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467050,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467050,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467050,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467050,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467050,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467050,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467050,18:51:00,18:51:00,1137,16,,,,7729.22,
11467050,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467050,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467050,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467050,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467050,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467050,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467050,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467050,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467050,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467060,18:35:00,18:35:00,10293,1,,,1,0,
11467060,18:36:05,18:36:05,10685,2,,,,651.64,0
11467060,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467060,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467060,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467060,18:41:00,18:41:00,10297,6,,,,3292.23,
11467060,18:43:00,18:43:00,10295,7,,,,3808.3,
11467060,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467060,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467060,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467060,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467060,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467060,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467060,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467060,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467060,18:51:00,18:51:00,1137,16,,,,7729.22,
11467060,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467060,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467060,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467060,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467060,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467060,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467060,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467060,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467060,18:58:00,18:58:00,9527,25,,1,,10480.02,
11467120,18:35:00,18:35:00,10293,1,,,1,0,
11467120,18:36:05,18:36:05,10685,2,,,,651.64,0
11467120,18:38:51,18:38:51,10302,3,,,,2316.36,0
11467120,18:39:18,18:39:18,9799,4,,,,2613.46,0
11467120,18:39:42,18:39:42,10300,5,,,,2795.81,0
11467120,18:41:00,18:41:00,10297,6,,,,3292.23,
11467120,18:43:00,18:43:00,10295,7,,,,3808.3,
11467120,18:45:11,18:45:11,9811,8,,,,4380.22,0
11467120,18:45:51,18:45:51,10400,9,,,,4758.03,0
11467120,18:46:09,18:46:09,10398,10,,,,4935.34,0
11467120,18:46:39,18:46:39,9800,11,,,,5242.29,0
11467120,18:47:27,18:47:27,10631,12,,,,5649.6,0
11467120,18:48:33,18:48:33,9561,13,,,,6342.68,0
11467120,18:49:13,18:49:13,10288,14,,,,6740.28,0
11467120,18:50:26,18:50:26,1136,15,,,,7381.04,0
11467120,18:51:00,18:51:00,1137,16,,,,7729.22,
11467120,18:51:31,18:51:31,1138,17,,,,7981.43,0
11467120,18:52:09,18:52:09,1139,18,,,,8229.41,0
11467120,18:52:33,18:52:33,1140,19,,,,8360.16,0
11467120,18:52:53,18:52:53,1141,20,,,,8487.35,0
11467120,18:53:50,18:53:50,1142,21,,,,8858.06,0
11467120,18:54:38,18:54:38,9529,22,,,,9225.48,0
11467120,18:54:58,18:54:58,1144,23,,,,9351.14,0
11467120,18:56:39,18:56:39,1145,24,,,,9927.22,0
11467120,18:58:00,18:58:00,9527,25,,1,,10480.02,
1169090,16:30:00,16:30:00,10293,1,,,1,0,
1169090,16:31:05,16:31:05,10685,2,,,,651.64,0
1169090,16:33:51,16:33:51,10302,3,,,,2316.36,0
1169090,16:34:18,16:34:18,9799,4,,,,2613.46,0
1169090,16:34:42,16:34:42,10300,5,,,,2795.81,0
1169090,16:36:00,16:36:00,10297,6,,,,3292.23,
1169090,16:38:00,16:38:00,10295,7,,,,3808.3,
1169090,16:40:11,16:40:11,9811,8,,,,4380.22,0
1169090,16:40:51,16:40:51,10400,9,,,,4758.03,0
1169090,16:41:09,16:41:09,10398,10,,,,4935.34,0
1169090,16:41:39,16:41:39,9800,11,,,,5242.29,0
1169090,16:42:27,16:42:27,10631,12,,,,5649.6,0
1169090,16:43:33,16:43:33,9561,13,,,,6342.68,0
1169090,16:44:13,16:44:13,10288,14,,,,6740.28,0
1169090,16:45:26,16:45:26,1136,15,,,,7381.04,0
1169090,16:46:00,16:46:00,1137,16,,,,7729.22,
1169090,16:46:31,16:46:31,1138,17,,,,7981.43,0
1169090,16:47:09,16:47:09,1139,18,,,,8229.41,0
1169090,16:47:33,16:47:33,1140,19,,,,8360.16,0
1169090,16:47:53,16:47:53,1141,20,,,,8487.35,0
1169090,16:48:50,16:48:50,1142,21,,,,8858.06,0
1169090,16:49:38,16:49:38,9529,22,,,,9225.48,0
1169090,16:49:58,16:49:58,1144,23,,,,9351.14,0
1169090,16:51:39,16:51:39,1145,24,,,,9927.22,0
1169090,16:53:00,16:53:00,9527,25,,1,,10480.02,
1228090,11:56:00,11:56:00,10293,1,,,1,0,
1228090,11:56:54,11:56:54,10685,2,,,,651.64,0
1228090,11:59:12,11:59:12,10302,3,,,,2316.36,0
1228090,11:59:35,11:59:35,9799,4,,,,2613.46,0
1228090,11:59:55,11:59:55,10300,5,,,,2795.81,0
1228090,12:01:00,12:01:00,10297,6,,,,3292.23,
1228090,12:02:00,12:02:00,10295,7,,,,3808.3,
1228090,12:04:27,12:04:27,9811,8,,,,4380.22,0
1228090,12:05:13,12:05:13,10400,9,,,,4758.03,0
1228090,12:05:33,12:05:33,10398,10,,,,4935.34,0
1228090,12:06:06,12:06:06,9800,11,,,,5242.29,0
1228090,12:07:01,12:07:01,10631,12,,,,5649.6,0
1228090,12:08:15,12:08:15,9561,13,,,,6342.68,0
1228090,12:09:00,12:09:00,10288,14,,,,6740.28,0
1228090,12:10:22,12:10:22,1136,15,,,,7381.04,0
1228090,12:11:00,12:11:00,1137,16,,,,7729.22,
1228090,12:11:31,12:11:31,1138,17,,,,7981.43,0
1228090,12:12:09,12:12:09,1139,18,,,,8229.41,0
1228090,12:12:33,12:12:33,1140,19,,,,8360.16,0
1228090,12:12:53,12:12:53,1141,20,,,,8487.35,0
1228090,12:13:50,12:13:50,1142,21,,,,8858.06,0
1228090,12:14:38,12:14:38,9529,22,,,,9225.48,0
1228090,12:14:58,12:14:58,1144,23,,,,9351.14,0
1228090,12:16:39,12:16:39,1145,24,,,,9927.22,0
1228090,12:18:00,12:18:00,9527,25,,1,,10480.02,
13020110,21:05:00,21:05:00,10293,1,,,1,0,
13020110,21:06:25,21:06:25,10685,2,,,,651.64,0
13020110,21:10:00,21:10:00,10302,3,,,,2316.36,
13020110,21:10:26,21:10:26,9799,4,,,,2613.46,0
13020110,21:10:50,21:10:50,10300,5,,,,2795.81,0
13020110,21:12:05,21:12:05,10297,6,,,,3292.23,0
13020110,21:13:00,21:13:00,10295,7,,,,3808.3,
13020110,21:14:54,21:14:54,9811,8,,,,4380.22,0
13020110,21:15:30,21:15:30,10400,9,,,,4758.03,0
13020110,21:15:46,21:15:46,10398,10,,,,4935.34,0
13020110,21:16:11,21:16:11,9800,11,,,,5242.29,0
13020110,21:16:54,21:16:54,10631,12,,,,5649.6,0
13020110,21:17:51,21:17:51,9561,13,,,,6342.68,0
13020110,21:18:27,21:18:27,10288,14,,,,6740.28,0
13020110,21:19:30,21:19:30,1136,15,,,,7381.04,0
13020110,21:20:00,21:20:00,1137,16,,,,7729.22,
13020110,21:20:34,21:20:34,1138,17,,,,7981.43,0
13020110,21:21:16,21:21:16,1139,18,,,,8229.41,0
13020110,21:21:43,21:21:43,1140,19,,,,8360.16,0
13020110,21:22:05,21:22:05,1141,20,,,,8487.35,0
13020110,21:23:08,21:23:08,1142,21,,,,8858.06,0
13020110,21:24:01,21:24:01,9529,22,,,,9225.48,0
13020110,21:24:23,21:24:23,1144,23,,,,9351.14,0
13020110,21:26:14,21:26:14,1145,24,,,,9927.22,0
13020110,21:28:00,21:28:00,9527,25,,1,,10484.3,
1327070,13:35:00,13:35:00,10293,1,,,1,0,
1327070,13:36:25,13:36:25,10685,2,,,,651.64,0
1327070,13:40:00,13:40:00,10302,3,,,,2316.36,
1327070,13:40:26,13:40:26,9799,4,,,,2613.46,0
1327070,13:40:50,13:40:50,10300,5,,,,2795.81,0
1327070,13:42:05,13:42:05,10297,6,,,,3292.23,0
1327070,13:43:00,13:43:00,10295,7,,,,3808.3,
1327070,13:44:54,13:44:54,9811,8,,,,4380.22,0
1327070,13:45:30,13:45:30,10400,9,,,,4758.03,0
1327070,13:45:46,13:45:46,10398,10,,,,4935.34,0
1327070,13:46:11,13:46:11,9800,11,,,,5242.29,0
1327070,13:46:54,13:46:54,10631,12,,,,5649.6,0
1327070,13:47:51,13:47:51,9561,13,,,,6342.68,0
1327070,13:48:27,13:48:27,10288,14,,,,6740.28,0
1327070,13:49:30,13:49:30,1136,15,,,,7381.04,0
1327070,13:50:00,13:50:00,1137,16,,,,7729.22,
1327070,13:50:34,13:50:34,1138,17,,,,7981.43,0
1327070,13:51:16,13:51:16,1139,18,,,,8229.41,0
1327070,13:51:43,13:51:43,1140,19,,,,8360.16,0
1327070,13:52:05,13:52:05,1141,20,,,,8487.35,0
1327070,13:53:08,13:53:08,1142,21,,,,8858.06,0
1327070,13:54:01,13:54:01,9529,22,,,,9225.48,0
1327070,13:54:23,13:54:23,1144,23,,,,9351.14,0
1327070,13:56:14,13:56:14,1145,24,,,,9927.22,0
1327070,13:58:00,13:58:00,9527,25,,1,,10484.3,
13475020,21:30:00,21:30:00,10293,1,,,1,0,
13475020,21:30:54,21:30:54,10685,2,,,,651.64,0
13475020,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475020,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475020,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475020,21:35:00,21:35:00,10297,6,,,,3292.23,
13475020,21:36:00,21:36:00,10295,7,,,,3808.3,
13475020,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475020,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475020,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475020,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475020,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475020,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475020,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475020,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475020,21:43:00,21:43:00,1137,16,,,,7729.22,
13475020,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475020,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475020,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475020,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475020,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475020,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475020,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475020,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475020,21:50:00,21:50:00,9527,25,,1,,10480.02,
13475030,21:30:00,21:30:00,10293,1,,,1,0,
13475030,21:30:54,21:30:54,10685,2,,,,651.64,0
13475030,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475030,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475030,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475030,21:35:00,21:35:00,10297,6,,,,3292.23,
13475030,21:36:00,21:36:00,10295,7,,,,3808.3,
13475030,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475030,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475030,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475030,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475030,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475030,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475030,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475030,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475030,21:43:00,21:43:00,1137,16,,,,7729.22,
13475030,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475030,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475030,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475030,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475030,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475030,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475030,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475030,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475030,21:50:00,21:50:00,9527,25,,1,,10480.02,
13475040,21:30:00,21:30:00,10293,1,,,1,0,
13475040,21:30:54,21:30:54,10685,2,,,,651.64,0
13475040,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475040,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475040,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475040,21:35:00,21:35:00,10297,6,,,,3292.23,
13475040,21:36:00,21:36:00,10295,7,,,,3808.3,
13475040,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475040,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475040,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475040,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475040,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475040,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475040,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475040,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475040,21:43:00,21:43:00,1137,16,,,,7729.22,
13475040,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475040,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475040,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475040,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475040,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475040,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475040,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475040,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475040,21:50:00,21:50:00,9527,25,,1,,10480.02,
13475050,21:30:00,21:30:00,10293,1,,,1,0,
13475050,21:30:54,21:30:54,10685,2,,,,651.64,0
13475050,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475050,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475050,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475050,21:35:00,21:35:00,10297,6,,,,3292.23,
13475050,21:36:00,21:36:00,10295,7,,,,3808.3,
13475050,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475050,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475050,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475050,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475050,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475050,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475050,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475050,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475050,21:43:00,21:43:00,1137,16,,,,7729.22,
13475050,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475050,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475050,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475050,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475050,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475050,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475050,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475050,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475050,21:50:00,21:50:00,9527,25,,1,,10480.02,
13475060,21:30:00,21:30:00,10293,1,,,1,0,
13475060,21:30:54,21:30:54,10685,2,,,,651.64,0
13475060,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475060,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475060,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475060,21:35:00,21:35:00,10297,6,,,,3292.23,
13475060,21:36:00,21:36:00,10295,7,,,,3808.3,
13475060,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475060,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475060,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475060,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475060,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475060,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475060,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475060,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475060,21:43:00,21:43:00,1137,16,,,,7729.22,
13475060,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475060,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475060,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475060,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475060,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475060,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475060,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475060,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475060,21:50:00,21:50:00,9527,25,,1,,10480.02,
13475120,21:30:00,21:30:00,10293,1,,,1,0,
13475120,21:30:54,21:30:54,10685,2,,,,651.64,0
13475120,21:33:12,21:33:12,10302,3,,,,2316.36,0
13475120,21:33:35,21:33:35,9799,4,,,,2613.46,0
13475120,21:33:55,21:33:55,10300,5,,,,2795.81,0
13475120,21:35:00,21:35:00,10297,6,,,,3292.23,
13475120,21:36:00,21:36:00,10295,7,,,,3808.3,
13475120,21:37:54,21:37:54,9811,8,,,,4380.22,0
13475120,21:38:30,21:38:30,10400,9,,,,4758.03,0
13475120,21:38:46,21:38:46,10398,10,,,,4935.34,0
13475120,21:39:11,21:39:11,9800,11,,,,5242.29,0
13475120,21:39:54,21:39:54,10631,12,,,,5649.6,0
13475120,21:40:51,21:40:51,9561,13,,,,6342.68,0
13475120,21:41:27,21:41:27,10288,14,,,,6740.28,0
13475120,21:42:30,21:42:30,1136,15,,,,7381.04,0
13475120,21:43:00,21:43:00,1137,16,,,,7729.22,
13475120,21:43:31,21:43:31,1138,17,,,,7981.43,0
13475120,21:44:09,21:44:09,1139,18,,,,8229.41,0
13475120,21:44:33,21:44:33,1140,19,,,,8360.16,0
13475120,21:44:53,21:44:53,1141,20,,,,8487.35,0
13475120,21:45:50,21:45:50,1142,21,,,,8858.06,0
13475120,21:46:38,21:46:38,9529,22,,,,9225.48,0
13475120,21:46:58,21:46:58,1144,23,,,,9351.14,0
13475120,21:48:39,21:48:39,1145,24,,,,9927.22,0
13475120,21:50:00,21:50:00,9527,25,,1,,10480.02,
13796110,08:05:00,08:05:00,10293,1,,,1,0,
13796110,08:06:25,08:06:25,10685,2,,,,651.64,0
13796110,08:10:00,08:10:00,10302,3,,,,2316.36,
13796110,08:10:26,08:10:26,9799,4,,,,2613.46,0
13796110,08:10:50,08:10:50,10300,5,,,,2795.81,0
13796110,08:12:05,08:12:05,10297,6,,,,3292.23,0
13796110,08:13:00,08:13:00,10295,7,,,,3808.3,
13796110,08:14:54,08:14:54,9811,8,,,,4380.22,0
13796110,08:15:30,08:15:30,10400,9,,,,4758.03,0
13796110,08:15:46,08:15:46,10398,10,,,,4935.34,0
13796110,08:16:11,08:16:11,9800,11,,,,5242.29,0
13796110,08:16:54,08:16:54,10631,12,,,,5649.6,0
13796110,08:17:51,08:17:51,9561,13,,,,6342.68,0
13796110,08:18:27,08:18:27,10288,14,,,,6740.28,0
13796110,08:19:30,08:19:30,1136,15,,,,7381.04,0
13796110,08:20:00,08:20:00,1137,16,,,,7729.22,
13796110,08:20:34,08:20:34,1138,17,,,,7981.43,0
13796110,08:21:16,08:21:16,1139,18,,,,8229.41,0
13796110,08:21:43,08:21:43,1140,19,,,,8360.16,0
13796110,08:22:05,08:22:05,1141,20,,,,8487.35,0
13796110,08:23:08,08:23:08,1142,21,,,,8858.06,0
13796110,08:24:01,08:24:01,9529,22,,,,9225.48,0
13796110,08:24:23,08:24:23,1144,23,,,,9351.14,0
13796110,08:26:14,08:26:14,1145,24,,,,9927.22,0
13796110,08:28:00,08:28:00,9527,25,,1,,10484.3,
145110,11:35:00,11:35:00,10293,1,,,1,0,
145110,11:36:25,11:36:25,10685,2,,,,651.64,0
145110,11:40:00,11:40:00,10302,3,,,,2316.36,
145110,11:40:26,11:40:26,9799,4,,,,2613.46,0
145110,11:40:50,11:40:50,10300,5,,,,2795.81,0
145110,11:42:05,11:42:05,10297,6,,,,3292.23,0
145110,11:43:00,11:43:00,10295,7,,,,3808.3,
145110,11:44:54,11:44:54,9811,8,,,,4380.22,0
145110,11:45:30,11:45:30,10400,9,,,,4758.03,0
145110,11:45:46,11:45:46,10398,10,,,,4935.34,0
145110,11:46:11,11:46:11,9800,11,,,,5242.29,0
145110,11:46:54,11:46:54,10631,12,,,,5649.6,0
145110,11:47:51,11:47:51,9561,13,,,,6342.68,0
145110,11:48:27,11:48:27,10288,14,,,,6740.28,0
145110,11:49:30,11:49:30,1136,15,,,,7381.04,0
145110,11:50:00,11:50:00,1137,16,,,,7729.22,
145110,11:50:34,11:50:34,1138,17,,,,7981.43,0
145110,11:51:16,11:51:16,1139,18,,,,8229.41,0
145110,11:51:43,11:51:43,1140,19,,,,8360.16,0
145110,11:52:05,11:52:05,1141,20,,,,8487.35,0
145110,11:53:08,11:53:08,1142,21,,,,8858.06,0
145110,11:54:01,11:54:01,9529,22,,,,9225.48,0
145110,11:54:23,11:54:23,1144,23,,,,9351.14,0
145110,11:56:14,11:56:14,1145,24,,,,9927.22,0
145110,11:58:00,11:58:00,9527,25,,1,,10484.3,
1492020,17:34:00,17:34:00,10293,1,,,1,0,
1492020,17:35:05,17:35:05,10685,2,,,,651.64,0
1492020,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492020,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492020,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492020,17:40:00,17:40:00,10297,6,,,,3292.23,
1492020,17:42:00,17:42:00,10295,7,,,,3808.3,
1492020,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492020,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492020,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492020,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492020,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492020,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492020,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492020,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492020,17:50:00,17:50:00,1137,16,,,,7729.22,
1492020,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492020,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492020,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492020,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492020,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492020,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492020,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492020,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492020,17:57:00,17:57:00,9527,25,,1,,10480.02,
1492030,17:34:00,17:34:00,10293,1,,,1,0,
1492030,17:35:05,17:35:05,10685,2,,,,651.64,0
1492030,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492030,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492030,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492030,17:40:00,17:40:00,10297,6,,,,3292.23,
1492030,17:42:00,17:42:00,10295,7,,,,3808.3,
1492030,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492030,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492030,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492030,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492030,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492030,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492030,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492030,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492030,17:50:00,17:50:00,1137,16,,,,7729.22,
1492030,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492030,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492030,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492030,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492030,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492030,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492030,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492030,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492030,17:57:00,17:57:00,9527,25,,1,,10480.02,
1492040,17:34:00,17:34:00,10293,1,,,1,0,
1492040,17:35:05,17:35:05,10685,2,,,,651.64,0
1492040,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492040,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492040,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492040,17:40:00,17:40:00,10297,6,,,,3292.23,
1492040,17:42:00,17:42:00,10295,7,,,,3808.3,
1492040,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492040,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492040,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492040,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492040,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492040,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492040,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492040,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492040,17:50:00,17:50:00,1137,16,,,,7729.22,
1492040,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492040,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492040,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492040,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492040,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492040,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492040,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492040,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492040,17:57:00,17:57:00,9527,25,,1,,10480.02,
1492050,17:34:00,17:34:00,10293,1,,,1,0,
1492050,17:35:05,17:35:05,10685,2,,,,651.64,0
1492050,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492050,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492050,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492050,17:40:00,17:40:00,10297,6,,,,3292.23,
1492050,17:42:00,17:42:00,10295,7,,,,3808.3,
1492050,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492050,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492050,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492050,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492050,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492050,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492050,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492050,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492050,17:50:00,17:50:00,1137,16,,,,7729.22,
1492050,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492050,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492050,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492050,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492050,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492050,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492050,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492050,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492050,17:57:00,17:57:00,9527,25,,1,,10480.02,
1492060,17:34:00,17:34:00,10293,1,,,1,0,
1492060,17:35:05,17:35:05,10685,2,,,,651.64,0
1492060,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492060,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492060,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492060,17:40:00,17:40:00,10297,6,,,,3292.23,
1492060,17:42:00,17:42:00,10295,7,,,,3808.3,
1492060,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492060,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492060,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492060,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492060,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492060,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492060,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492060,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492060,17:50:00,17:50:00,1137,16,,,,7729.22,
1492060,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492060,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492060,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492060,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492060,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492060,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492060,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492060,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492060,17:57:00,17:57:00,9527,25,,1,,10480.02,
1492120,17:34:00,17:34:00,10293,1,,,1,0,
1492120,17:35:05,17:35:05,10685,2,,,,651.64,0
1492120,17:37:51,17:37:51,10302,3,,,,2316.36,0
1492120,17:38:18,17:38:18,9799,4,,,,2613.46,0
1492120,17:38:42,17:38:42,10300,5,,,,2795.81,0
1492120,17:40:00,17:40:00,10297,6,,,,3292.23,
1492120,17:42:00,17:42:00,10295,7,,,,3808.3,
1492120,17:44:11,17:44:11,9811,8,,,,4380.22,0
1492120,17:44:51,17:44:51,10400,9,,,,4758.03,0
1492120,17:45:09,17:45:09,10398,10,,,,4935.34,0
1492120,17:45:39,17:45:39,9800,11,,,,5242.29,0
1492120,17:46:27,17:46:27,10631,12,,,,5649.6,0
1492120,17:47:33,17:47:33,9561,13,,,,6342.68,0
1492120,17:48:13,17:48:13,10288,14,,,,6740.28,0
1492120,17:49:26,17:49:26,1136,15,,,,7381.04,0
1492120,17:50:00,17:50:00,1137,16,,,,7729.22,
1492120,17:50:31,17:50:31,1138,17,,,,7981.43,0
1492120,17:51:09,17:51:09,1139,18,,,,8229.41,0
1492120,17:51:33,17:51:33,1140,19,,,,8360.16,0
1492120,17:51:53,17:51:53,1141,20,,,,8487.35,0
1492120,17:52:50,17:52:50,1142,21,,,,8858.06,0
1492120,17:53:38,17:53:38,9529,22,,,,9225.48,0
1492120,17:53:58,17:53:58,1144,23,,,,9351.14,0
1492120,17:55:39,17:55:39,1145,24,,,,9927.22,0
1492120,17:57:00,17:57:00,9527,25,,1,,10480.02,
15134110,15:35:00,15:35:00,10293,1,,,1,0,
15134110,15:36:25,15:36:25,10685,2,,,,651.64,0
15134110,15:40:00,15:40:00,10302,3,,,,2316.36,
15134110,15:40:26,15:40:26,9799,4,,,,2613.46,0
15134110,15:40:50,15:40:50,10300,5,,,,2795.81,0
15134110,15:42:05,15:42:05,10297,6,,,,3292.23,0
15134110,15:43:00,15:43:00,10295,7,,,,3808.3,
15134110,15:44:54,15:44:54,9811,8,,,,4380.22,0
15134110,15:45:30,15:45:30,10400,9,,,,4758.03,0
15134110,15:45:46,15:45:46,10398,10,,,,4935.34,0
15134110,15:46:11,15:46:11,9800,11,,,,5242.29,0
15134110,15:46:54,15:46:54,10631,12,,,,5649.6,0
15134110,15:47:51,15:47:51,9561,13,,,,6342.68,0
15134110,15:48:27,15:48:27,10288,14,,,,6740.28,0
15134110,15:49:30,15:49:30,1136,15,,,,7381.04,0
15134110,15:50:00,15:50:00,1137,16,,,,7729.22,
15134110,15:50:34,15:50:34,1138,17,,,,7981.43,0
15134110,15:51:16,15:51:16,1139,18,,,,8229.41,0
15134110,15:51:43,15:51:43,1140,19,,,,8360.16,0
15134110,15:52:05,15:52:05,1141,20,,,,8487.35,0
15134110,15:53:08,15:53:08,1142,21,,,,8858.06,0
15134110,15:54:01,15:54:01,9529,22,,,,9225.48,0
15134110,15:54:23,15:54:23,1144,23,,,,9351.14,0
15134110,15:56:14,15:56:14,1145,24,,,,9927.22,0
15134110,15:58:00,15:58:00,9527,25,,1,,10484.3,
15243090,17:04:00,17:04:00,10293,1,,,1,0,
15243090,17:05:05,17:05:05,10685,2,,,,651.64,0
15243090,17:07:51,17:07:51,10302,3,,,,2316.36,0
15243090,17:08:18,17:08:18,9799,4,,,,2613.46,0
15243090,17:08:42,17:08:42,10300,5,,,,2795.81,0
15243090,17:10:00,17:10:00,10297,6,,,,3292.23,
15243090,17:12:00,17:12:00,10295,7,,,,3808.3,
15243090,17:14:11,17:14:11,9811,8,,,,4380.22,0
15243090,17:14:51,17:14:51,10400,9,,,,4758.03,0
15243090,17:15:09,17:15:09,10398,10,,,,4935.34,0
15243090,17:15:39,17:15:39,9800,11,,,,5242.29,0
15243090,17:16:27,17:16:27,10631,12,,,,5649.6,0
15243090,17:17:33,17:17:33,9561,13,,,,6342.68,0
15243090,17:18:13,17:18:13,10288,14,,,,6740.28,0
15243090,17:19:26,17:19:26,1136,15,,,,7381.04,0
15243090,17:20:00,17:20:00,1137,16,,,,7729.22,
15243090,17:20:31,17:20:31,1138,17,,,,7981.43,0
15243090,17:21:09,17:21:09,1139,18,,,,8229.41,0
15243090,17:21:33,17:21:33,1140,19,,,,8360.16,0
15243090,17:21:53,17:21:53,1141,20,,,,8487.35,0
15243090,17:22:50,17:22:50,1142,21,,,,8858.06,0
15243090,17:23:38,17:23:38,9529,22,,,,9225.48,0
15243090,17:23:58,17:23:58,1144,23,,,,9351.14,0
15243090,17:25:39,17:25:39,1145,24,,,,9927.22,0
15243090,17:27:00,17:27:00,9527,25,,1,,10480.02,
15324090,14:58:00,14:58:00,10293,1,,,1,0,
15324090,14:59:05,14:59:05,10685,2,,,,651.64,0
15324090,15:01:51,15:01:51,10302,3,,,,2316.36,0
15324090,15:02:18,15:02:18,9799,4,,,,2613.46,0
15324090,15:02:42,15:02:42,10300,5,,,,2795.81,0
15324090,15:04:00,15:04:00,10297,6,,,,3292.23,
15324090,15:06:00,15:06:00,10295,7,,,,3808.3,
15324090,15:08:11,15:08:11,9811,8,,,,4380.22,0
15324090,15:08:51,15:08:51,10400,9,,,,4758.03,0
15324090,15:09:09,15:09:09,10398,10,,,,4935.34,0
15324090,15:09:39,15:09:39,9800,11,,,,5242.29,0
15324090,15:10:27,15:10:27,10631,12,,,,5649.6,0
15324090,15:11:33,15:11:33,9561,13,,,,6342.68,0
15324090,15:12:13,15:12:13,10288,14,,,,6740.28,0
15324090,15:13:26,15:13:26,1136,15,,,,7381.04,0
15324090,15:14:00,15:14:00,1137,16,,,,7729.22,
15324090,15:14:31,15:14:31,1138,17,,,,7981.43,0
15324090,15:15:09,15:15:09,1139,18,,,,8229.41,0
15324090,15:15:33,15:15:33,1140,19,,,,8360.16,0
15324090,15:15:53,15:15:53,1141,20,,,,8487.35,0
15324090,15:16:50,15:16:50,1142,21,,,,8858.06,0
15324090,15:17:38,15:17:38,9529,22,,,,9225.48,0
15324090,15:17:58,15:17:58,1144,23,,,,9351.14,0
15324090,15:19:39,15:19:39,1145,24,,,,9927.22,0
15324090,15:21:00,15:21:00,9527,25,,1,,10480.02,
1558090,18:05:00,18:05:00,10293,1,,,1,0,
1558090,18:06:05,18:06:05,10685,2,,,,651.64,0
1558090,18:08:51,18:08:51,10302,3,,,,2316.36,0
1558090,18:09:18,18:09:18,9799,4,,,,2613.46,0
1558090,18:09:42,18:09:42,10300,5,,,,2795.81,0
1558090,18:11:00,18:11:00,10297,6,,,,3292.23,
1558090,18:13:00,18:13:00,10295,7,,,,3808.3,
1558090,18:15:11,18:15:11,9811,8,,,,4380.22,0
1558090,18:15:51,18:15:51,10400,9,,,,4758.03,0
1558090,18:16:09,18:16:09,10398,10,,,,4935.34,0
1558090,18:16:39,18:16:39,9800,11,,,,5242.29,0
1558090,18:17:27,18:17:27,10631,12,,,,5649.6,0
1558090,18:18:33,18:18:33,9561,13,,,,6342.68,0
1558090,18:19:13,18:19:13,10288,14,,,,6740.28,0
1558090,18:20:26,18:20:26,1136,15,,,,7381.04,0
1558090,18:21:00,18:21:00,1137,16,,,,7729.22,
1558090,18:21:31,18:21:31,1138,17,,,,7981.43,0
1558090,18:22:09,18:22:09,1139,18,,,,8229.41,0
1558090,18:22:33,18:22:33,1140,19,,,,8360.16,0
1558090,18:22:53,18:22:53,1141,20,,,,8487.35,0
1558090,18:23:50,18:23:50,1142,21,,,,8858.06,0
1558090,18:24:38,18:24:38,9529,22,,,,9225.48,0
1558090,18:24:58,18:24:58,1144,23,,,,9351.14,0
1558090,18:26:39,18:26:39,1145,24,,,,9927.22,0
1558090,18:28:00,18:28:00,9527,25,,1,,10480.02,
15871090,13:27:00,13:27:00,10293,1,,,1,0,
15871090,13:27:54,13:27:54,10685,2,,,,651.64,0
15871090,13:30:12,13:30:12,10302,3,,,,2316.36,0
15871090,13:30:35,13:30:35,9799,4,,,,2613.46,0
15871090,13:30:55,13:30:55,10300,5,,,,2795.81,0
15871090,13:32:00,13:32:00,10297,6,,,,3292.23,
15871090,13:33:00,13:33:00,10295,7,,,,3808.3,
15871090,13:35:27,13:35:27,9811,8,,,,4380.22,0
15871090,13:36:13,13:36:13,10400,9,,,,4758.03,0
15871090,13:36:33,13:36:33,10398,10,,,,4935.34,0
15871090,13:37:06,13:37:06,9800,11,,,,5242.29,0
15871090,13:38:01,13:38:01,10631,12,,,,5649.6,0
15871090,13:39:15,13:39:15,9561,13,,,,6342.68,0
15871090,13:40:00,13:40:00,10288,14,,,,6740.28,0
15871090,13:41:22,13:41:22,1136,15,,,,7381.04,0
15871090,13:42:00,13:42:00,1137,16,,,,7729.22,
15871090,13:42:31,13:42:31,1138,17,,,,7981.43,0
15871090,13:43:09,13:43:09,1139,18,,,,8229.41,0
15871090,13:43:33,13:43:33,1140,19,,,,8360.16,0
15871090,13:43:53,13:43:53,1141,20,,,,8487.35,0
15871090,13:44:50,13:44:50,1142,21,,,,8858.06,0
15871090,13:45:38,13:45:38,9529,22,,,,9225.48,0
15871090,13:45:58,13:45:58,1144,23,,,,9351.14,0
15871090,13:47:39,13:47:39,1145,24,,,,9927.22,0
15871090,13:49:00,13:49:00,9527,25,,1,,10480.02,
16605020,11:26:00,11:26:00,10293,1,,,1,0,
16605020,11:26:54,11:26:54,10685,2,,,,651.64,0
16605020,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605020,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605020,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605020,11:31:00,11:31:00,10297,6,,,,3292.23,
16605020,11:32:00,11:32:00,10295,7,,,,3808.3,
16605020,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605020,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605020,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605020,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605020,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605020,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605020,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605020,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605020,11:41:00,11:41:00,1137,16,,,,7729.22,
16605020,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605020,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605020,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605020,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605020,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605020,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605020,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605020,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605020,11:48:00,11:48:00,9527,25,,1,,10480.02,
16605030,11:26:00,11:26:00,10293,1,,,1,0,
16605030,11:26:54,11:26:54,10685,2,,,,651.64,0
16605030,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605030,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605030,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605030,11:31:00,11:31:00,10297,6,,,,3292.23,
16605030,11:32:00,11:32:00,10295,7,,,,3808.3,
16605030,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605030,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605030,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605030,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605030,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605030,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605030,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605030,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605030,11:41:00,11:41:00,1137,16,,,,7729.22,
16605030,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605030,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605030,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605030,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605030,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605030,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605030,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605030,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605030,11:48:00,11:48:00,9527,25,,1,,10480.02,
16605040,11:26:00,11:26:00,10293,1,,,1,0,
16605040,11:26:54,11:26:54,10685,2,,,,651.64,0
16605040,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605040,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605040,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605040,11:31:00,11:31:00,10297,6,,,,3292.23,
16605040,11:32:00,11:32:00,10295,7,,,,3808.3,
16605040,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605040,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605040,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605040,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605040,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605040,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605040,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605040,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605040,11:41:00,11:41:00,1137,16,,,,7729.22,
16605040,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605040,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605040,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605040,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605040,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605040,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605040,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605040,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605040,11:48:00,11:48:00,9527,25,,1,,10480.02,
16605050,11:26:00,11:26:00,10293,1,,,1,0,
16605050,11:26:54,11:26:54,10685,2,,,,651.64,0
16605050,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605050,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605050,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605050,11:31:00,11:31:00,10297,6,,,,3292.23,
16605050,11:32:00,11:32:00,10295,7,,,,3808.3,
16605050,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605050,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605050,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605050,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605050,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605050,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605050,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605050,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605050,11:41:00,11:41:00,1137,16,,,,7729.22,
16605050,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605050,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605050,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605050,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605050,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605050,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605050,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605050,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605050,11:48:00,11:48:00,9527,25,,1,,10480.02,
16605060,11:26:00,11:26:00,10293,1,,,1,0,
16605060,11:26:54,11:26:54,10685,2,,,,651.64,0
16605060,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605060,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605060,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605060,11:31:00,11:31:00,10297,6,,,,3292.23,
16605060,11:32:00,11:32:00,10295,7,,,,3808.3,
16605060,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605060,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605060,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605060,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605060,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605060,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605060,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605060,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605060,11:41:00,11:41:00,1137,16,,,,7729.22,
16605060,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605060,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605060,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605060,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605060,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605060,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605060,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605060,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605060,11:48:00,11:48:00,9527,25,,1,,10480.02,
16605120,11:26:00,11:26:00,10293,1,,,1,0,
16605120,11:26:54,11:26:54,10685,2,,,,651.64,0
16605120,11:29:12,11:29:12,10302,3,,,,2316.36,0
16605120,11:29:35,11:29:35,9799,4,,,,2613.46,0
16605120,11:29:55,11:29:55,10300,5,,,,2795.81,0
16605120,11:31:00,11:31:00,10297,6,,,,3292.23,
16605120,11:32:00,11:32:00,10295,7,,,,3808.3,
16605120,11:34:27,11:34:27,9811,8,,,,4380.22,0
16605120,11:35:13,11:35:13,10400,9,,,,4758.03,0
16605120,11:35:33,11:35:33,10398,10,,,,4935.34,0
16605120,11:36:06,11:36:06,9800,11,,,,5242.29,0
16605120,11:37:01,11:37:01,10631,12,,,,5649.6,0
16605120,11:38:15,11:38:15,9561,13,,,,6342.68,0
16605120,11:39:00,11:39:00,10288,14,,,,6740.28,0
16605120,11:40:22,11:40:22,1136,15,,,,7381.04,0
16605120,11:41:00,11:41:00,1137,16,,,,7729.22,
16605120,11:41:31,11:41:31,1138,17,,,,7981.43,0
16605120,11:42:09,11:42:09,1139,18,,,,8229.41,0
16605120,11:42:33,11:42:33,1140,19,,,,8360.16,0
16605120,11:42:53,11:42:53,1141,20,,,,8487.35,0
16605120,11:43:50,11:43:50,1142,21,,,,8858.06,0
16605120,11:44:38,11:44:38,9529,22,,,,9225.48,0
16605120,11:44:58,11:44:58,1144,23,,,,9351.14,0
16605120,11:46:39,11:46:39,1145,24,,,,9927.22,0
16605120,11:48:00,11:48:00,9527,25,,1,,10480.02,
16696070,11:35:00,11:35:00,10293,1,,,1,0,
16696070,11:36:25,11:36:25,10685,2,,,,651.64,0
16696070,11:40:00,11:40:00,10302,3,,,,2316.36,
16696070,11:40:26,11:40:26,9799,4,,,,2613.46,0
16696070,11:40:50,11:40:50,10300,5,,,,2795.81,0
16696070,11:42:05,11:42:05,10297,6,,,,3292.23,0
16696070,11:43:00,11:43:00,10295,7,,,,3808.3,
16696070,11:44:54,11:44:54,9811,8,,,,4380.22,0
16696070,11:45:30,11:45:30,10400,9,,,,4758.03,0
16696070,11:45:46,11:45:46,10398,10,,,,4935.34,0
16696070,11:46:11,11:46:11,9800,11,,,,5242.29,0
16696070,11:46:54,11:46:54,10631,12,,,,5649.6,0
16696070,11:47:51,11:47:51,9561,13,,,,6342.68,0
16696070,11:48:27,11:48:27,10288,14,,,,6740.28,0
16696070,11:49:30,11:49:30,1136,15,,,,7381.04,0
16696070,11:50:00,11:50:00,1137,16,,,,7729.22,
16696070,11:50:34,11:50:34,1138,17,,,,7981.43,0
16696070,11:51:16,11:51:16,1139,18,,,,8229.41,0
16696070,11:51:43,11:51:43,1140,19,,,,8360.16,0
16696070,11:52:05,11:52:05,1141,20,,,,8487.35,0
16696070,11:53:08,11:53:08,1142,21,,,,8858.06,0
16696070,11:54:01,11:54:01,9529,22,,,,9225.48,0
16696070,11:54:23,11:54:23,1144,23,,,,9351.14,0
16696070,11:56:14,11:56:14,1145,24,,,,9927.22,0
16696070,11:58:00,11:58:00,9527,25,,1,,10484.3,
16934070,19:05:00,19:05:00,10293,1,,,1,0,
16934070,19:06:25,19:06:25,10685,2,,,,651.64,0
16934070,19:10:00,19:10:00,10302,3,,,,2316.36,
16934070,19:10:26,19:10:26,9799,4,,,,2613.46,0
16934070,19:10:50,19:10:50,10300,5,,,,2795.81,0
16934070,19:12:05,19:12:05,10297,6,,,,3292.23,0
16934070,19:13:00,19:13:00,10295,7,,,,3808.3,
16934070,19:14:54,19:14:54,9811,8,,,,4380.22,0
16934070,19:15:30,19:15:30,10400,9,,,,4758.03,0
16934070,19:15:46,19:15:46,10398,10,,,,4935.34,0
16934070,19:16:11,19:16:11,9800,11,,,,5242.29,0
16934070,19:16:54,19:16:54,10631,12,,,,5649.6,0
16934070,19:17:51,19:17:51,9561,13,,,,6342.68,0
16934070,19:18:27,19:18:27,10288,14,,,,6740.28,0
16934070,19:19:30,19:19:30,1136,15,,,,7381.04,0
16934070,19:20:00,19:20:00,1137,16,,,,7729.22,
16934070,19:20:34,19:20:34,1138,17,,,,7981.43,0
16934070,19:21:16,19:21:16,1139,18,,,,8229.41,0
16934070,19:21:43,19:21:43,1140,19,,,,8360.16,0
16934070,19:22:05,19:22:05,1141,20,,,,8487.35,0
16934070,19:23:08,19:23:08,1142,21,,,,8858.06,0
16934070,19:24:01,19:24:01,9529,22,,,,9225.48,0
16934070,19:24:23,19:24:23,1144,23,,,,9351.14,0
16934070,19:26:14,19:26:14,1145,24,,,,9927.22,0
16934070,19:28:00,19:28:00,9527,25,,1,,10484.3,
17513020,15:29:00,15:29:00,10293,1,,,1,0,
17513020,15:30:05,15:30:05,10685,2,,,,651.64,0
17513020,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513020,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513020,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513020,15:35:00,15:35:00,10297,6,,,,3292.23,
17513020,15:37:00,15:37:00,10295,7,,,,3808.3,
17513020,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513020,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513020,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513020,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513020,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513020,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513020,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513020,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513020,15:45:00,15:45:00,1137,16,,,,7729.22,
17513020,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513020,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513020,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513020,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513020,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513020,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513020,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513020,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513020,15:52:00,15:52:00,9527,25,,1,,10480.02,
17513030,15:29:00,15:29:00,10293,1,,,1,0,
17513030,15:30:05,15:30:05,10685,2,,,,651.64,0
17513030,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513030,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513030,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513030,15:35:00,15:35:00,10297,6,,,,3292.23,
17513030,15:37:00,15:37:00,10295,7,,,,3808.3,
17513030,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513030,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513030,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513030,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513030,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513030,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513030,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513030,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513030,15:45:00,15:45:00,1137,16,,,,7729.22,
17513030,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513030,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513030,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513030,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513030,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513030,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513030,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513030,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513030,15:52:00,15:52:00,9527,25,,1,,10480.02,
17513040,15:29:00,15:29:00,10293,1,,,1,0,
17513040,15:30:05,15:30:05,10685,2,,,,651.64,0
17513040,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513040,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513040,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513040,15:35:00,15:35:00,10297,6,,,,3292.23,
17513040,15:37:00,15:37:00,10295,7,,,,3808.3,
17513040,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513040,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513040,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513040,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513040,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513040,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513040,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513040,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513040,15:45:00,15:45:00,1137,16,,,,7729.22,
17513040,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513040,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513040,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513040,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513040,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513040,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513040,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513040,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513040,15:52:00,15:52:00,9527,25,,1,,10480.02,
17513050,15:29:00,15:29:00,10293,1,,,1,0,
17513050,15:30:05,15:30:05,10685,2,,,,651.64,0
17513050,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513050,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513050,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513050,15:35:00,15:35:00,10297,6,,,,3292.23,
17513050,15:37:00,15:37:00,10295,7,,,,3808.3,
17513050,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513050,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513050,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513050,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513050,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513050,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513050,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513050,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513050,15:45:00,15:45:00,1137,16,,,,7729.22,
17513050,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513050,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513050,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513050,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513050,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513050,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513050,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513050,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513050,15:52:00,15:52:00,9527,25,,1,,10480.02,
17513060,15:29:00,15:29:00,10293,1,,,1,0,
17513060,15:30:05,15:30:05,10685,2,,,,651.64,0
17513060,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513060,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513060,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513060,15:35:00,15:35:00,10297,6,,,,3292.23,
17513060,15:37:00,15:37:00,10295,7,,,,3808.3,
17513060,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513060,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513060,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513060,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513060,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513060,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513060,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513060,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513060,15:45:00,15:45:00,1137,16,,,,7729.22,
17513060,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513060,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513060,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513060,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513060,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513060,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513060,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513060,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513060,15:52:00,15:52:00,9527,25,,1,,10480.02,
17513120,15:29:00,15:29:00,10293,1,,,1,0,
17513120,15:30:05,15:30:05,10685,2,,,,651.64,0
17513120,15:32:51,15:32:51,10302,3,,,,2316.36,0
17513120,15:33:18,15:33:18,9799,4,,,,2613.46,0
17513120,15:33:42,15:33:42,10300,5,,,,2795.81,0
17513120,15:35:00,15:35:00,10297,6,,,,3292.23,
17513120,15:37:00,15:37:00,10295,7,,,,3808.3,
17513120,15:39:11,15:39:11,9811,8,,,,4380.22,0
17513120,15:39:51,15:39:51,10400,9,,,,4758.03,0
17513120,15:40:09,15:40:09,10398,10,,,,4935.34,0
17513120,15:40:39,15:40:39,9800,11,,,,5242.29,0
17513120,15:41:27,15:41:27,10631,12,,,,5649.6,0
17513120,15:42:33,15:42:33,9561,13,,,,6342.68,0
17513120,15:43:13,15:43:13,10288,14,,,,6740.28,0
17513120,15:44:26,15:44:26,1136,15,,,,7381.04,0
17513120,15:45:00,15:45:00,1137,16,,,,7729.22,
17513120,15:45:31,15:45:31,1138,17,,,,7981.43,0
17513120,15:46:09,15:46:09,1139,18,,,,8229.41,0
17513120,15:46:33,15:46:33,1140,19,,,,8360.16,0
17513120,15:46:53,15:46:53,1141,20,,,,8487.35,0
17513120,15:47:50,15:47:50,1142,21,,,,8858.06,0
17513120,15:48:38,15:48:38,9529,22,,,,9225.48,0
17513120,15:48:58,15:48:58,1144,23,,,,9351.14,0
17513120,15:50:39,15:50:39,1145,24,,,,9927.22,0
17513120,15:52:00,15:52:00,9527,25,,1,,10480.02,
17688110,17:05:00,17:05:00,10293,1,,,1,0,
17688110,17:06:25,17:06:25,10685,2,,,,651.64,0
17688110,17:10:00,17:10:00,10302,3,,,,2316.36,
17688110,17:10:26,17:10:26,9799,4,,,,2613.46,0
17688110,17:10:50,17:10:50,10300,5,,,,2795.81,0
17688110,17:12:05,17:12:05,10297,6,,,,3292.23,0
17688110,17:13:00,17:13:00,10295,7,,,,3808.3,
17688110,17:14:54,17:14:54,9811,8,,,,4380.22,0
17688110,17:15:30,17:15:30,10400,9,,,,4758.03,0
17688110,17:15:46,17:15:46,10398,10,,,,4935.34,0
17688110,17:16:11,17:16:11,9800,11,,,,5242.29,0
17688110,17:16:54,17:16:54,10631,12,,,,5649.6,0
17688110,17:17:51,17:17:51,9561,13,,,,6342.68,0
17688110,17:18:27,17:18:27,10288,14,,,,6740.28,0
17688110,17:19:30,17:19:30,1136,15,,,,7381.04,0
17688110,17:20:00,17:20:00,1137,16,,,,7729.22,
17688110,17:20:34,17:20:34,1138,17,,,,7981.43,0
17688110,17:21:16,17:21:16,1139,18,,,,8229.41,0
17688110,17:21:43,17:21:43,1140,19,,,,8360.16,0
17688110,17:22:05,17:22:05,1141,20,,,,8487.35,0
17688110,17:23:08,17:23:08,1142,21,,,,8858.06,0
17688110,17:24:01,17:24:01,9529,22,,,,9225.48,0
17688110,17:24:23,17:24:23,1144,23,,,,9351.14,0
17688110,17:26:14,17:26:14,1145,24,,,,9927.22,0
17688110,17:28:00,17:28:00,9527,25,,1,,10484.3,
18676090,15:59:00,15:59:00,10293,1,,,1,0,
18676090,16:00:05,16:00:05,10685,2,,,,651.64,0
18676090,16:02:51,16:02:51,10302,3,,,,2316.36,0
18676090,16:03:18,16:03:18,9799,4,,,,2613.46,0
18676090,16:03:42,16:03:42,10300,5,,,,2795.81,0
18676090,16:05:00,16:05:00,10297,6,,,,3292.23,
18676090,16:07:00,16:07:00,10295,7,,,,3808.3,
18676090,16:09:11,16:09:11,9811,8,,,,4380.22,0
18676090,16:09:51,16:09:51,10400,9,,,,4758.03,0
18676090,16:10:09,16:10:09,10398,10,,,,4935.34,0
18676090,16:10:39,16:10:39,9800,11,,,,5242.29,0
18676090,16:11:27,16:11:27,10631,12,,,,5649.6,0
18676090,16:12:33,16:12:33,9561,13,,,,6342.68,0
18676090,16:13:13,16:13:13,10288,14,,,,6740.28,0
18676090,16:14:26,16:14:26,1136,15,,,,7381.04,0
18676090,16:15:00,16:15:00,1137,16,,,,7729.22,
18676090,16:15:31,16:15:31,1138,17,,,,7981.43,0
18676090,16:16:09,16:16:09,1139,18,,,,8229.41,0
18676090,16:16:33,16:16:33,1140,19,,,,8360.16,0
18676090,16:16:53,16:16:53,1141,20,,,,8487.35,0
18676090,16:17:50,16:17:50,1142,21,,,,8858.06,0
18676090,16:18:38,16:18:38,9529,22,,,,9225.48,0
18676090,16:18:58,16:18:58,1144,23,,,,9351.14,0
18676090,16:20:39,16:20:39,1145,24,,,,9927.22,0
18676090,16:22:00,16:22:00,9527,25,,1,,10480.02,
19068020,09:56:00,09:56:00,10293,1,,,1,0,
19068020,09:56:54,09:56:54,10685,2,,,,651.64,0
19068020,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068020,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068020,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068020,10:01:00,10:01:00,10297,6,,,,3292.23,
19068020,10:04:00,10:04:00,10295,7,,,,3808.3,
19068020,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068020,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068020,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068020,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068020,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068020,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068020,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068020,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068020,10:13:00,10:13:00,1137,16,,,,7729.22,
19068020,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068020,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068020,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068020,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068020,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068020,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068020,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068020,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068020,10:20:00,10:20:00,9527,25,,1,,10480.02,
19068030,09:56:00,09:56:00,10293,1,,,1,0,
19068030,09:56:54,09:56:54,10685,2,,,,651.64,0
19068030,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068030,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068030,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068030,10:01:00,10:01:00,10297,6,,,,3292.23,
19068030,10:04:00,10:04:00,10295,7,,,,3808.3,
19068030,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068030,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068030,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068030,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068030,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068030,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068030,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068030,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068030,10:13:00,10:13:00,1137,16,,,,7729.22,
19068030,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068030,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068030,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068030,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068030,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068030,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068030,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068030,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068030,10:20:00,10:20:00,9527,25,,1,,10480.02,
19068040,09:56:00,09:56:00,10293,1,,,1,0,
19068040,09:56:54,09:56:54,10685,2,,,,651.64,0
19068040,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068040,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068040,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068040,10:01:00,10:01:00,10297,6,,,,3292.23,
19068040,10:04:00,10:04:00,10295,7,,,,3808.3,
19068040,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068040,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068040,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068040,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068040,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068040,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068040,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068040,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068040,10:13:00,10:13:00,1137,16,,,,7729.22,
19068040,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068040,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068040,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068040,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068040,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068040,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068040,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068040,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068040,10:20:00,10:20:00,9527,25,,1,,10480.02,
19068050,09:56:00,09:56:00,10293,1,,,1,0,
19068050,09:56:54,09:56:54,10685,2,,,,651.64,0
19068050,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068050,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068050,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068050,10:01:00,10:01:00,10297,6,,,,3292.23,
19068050,10:04:00,10:04:00,10295,7,,,,3808.3,
19068050,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068050,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068050,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068050,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068050,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068050,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068050,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068050,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068050,10:13:00,10:13:00,1137,16,,,,7729.22,
19068050,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068050,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068050,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068050,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068050,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068050,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068050,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068050,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068050,10:20:00,10:20:00,9527,25,,1,,10480.02,
19068060,09:56:00,09:56:00,10293,1,,,1,0,
19068060,09:56:54,09:56:54,10685,2,,,,651.64,0
19068060,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068060,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068060,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068060,10:01:00,10:01:00,10297,6,,,,3292.23,
19068060,10:04:00,10:04:00,10295,7,,,,3808.3,
19068060,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068060,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068060,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068060,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068060,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068060,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068060,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068060,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068060,10:13:00,10:13:00,1137,16,,,,7729.22,
19068060,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068060,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068060,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068060,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068060,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068060,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068060,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068060,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068060,10:20:00,10:20:00,9527,25,,1,,10480.02,
19068120,09:56:00,09:56:00,10293,1,,,1,0,
19068120,09:56:54,09:56:54,10685,2,,,,651.64,0
19068120,09:59:12,09:59:12,10302,3,,,,2316.36,0
19068120,09:59:35,09:59:35,9799,4,,,,2613.46,0
19068120,09:59:55,09:59:55,10300,5,,,,2795.81,0
19068120,10:01:00,10:01:00,10297,6,,,,3292.23,
19068120,10:04:00,10:04:00,10295,7,,,,3808.3,
19068120,10:06:27,10:06:27,9811,8,,,,4380.22,0
19068120,10:07:13,10:07:13,10400,9,,,,4758.03,0
19068120,10:07:33,10:07:33,10398,10,,,,4935.34,0
19068120,10:08:06,10:08:06,9800,11,,,,5242.29,0
19068120,10:09:01,10:09:01,10631,12,,,,5649.6,0
19068120,10:10:15,10:10:15,9561,13,,,,6342.68,0
19068120,10:11:00,10:11:00,10288,14,,,,6740.28,0
19068120,10:12:22,10:12:22,1136,15,,,,7381.04,0
19068120,10:13:00,10:13:00,1137,16,,,,7729.22,
19068120,10:13:31,10:13:31,1138,17,,,,7981.43,0
19068120,10:14:09,10:14:09,1139,18,,,,8229.41,0
19068120,10:14:33,10:14:33,1140,19,,,,8360.16,0
19068120,10:14:53,10:14:53,1141,20,,,,8487.35,0
19068120,10:15:50,10:15:50,1142,21,,,,8858.06,0
19068120,10:16:38,10:16:38,9529,22,,,,9225.48,0
19068120,10:16:58,10:16:58,1144,23,,,,9351.14,0
19068120,10:18:39,10:18:39,1145,24,,,,9927.22,0
19068120,10:20:00,10:20:00,9527,25,,1,,10480.02,
19587010,14:32:00,14:32:00,10293,1,,,1,0,
19587010,14:33:25,14:33:25,10685,2,,,,651.64,0
19587010,14:37:00,14:37:00,10302,3,,,,2316.36,
19587010,14:37:26,14:37:26,9799,4,,,,2613.46,0
19587010,14:37:50,14:37:50,10300,5,,,,2795.81,0
19587010,14:39:05,14:39:05,10297,6,,,,3292.23,0
19587010,14:40:00,14:40:00,10295,7,,,,3808.3,
19587010,14:41:54,14:41:54,9811,8,,,,4380.22,0
19587010,14:42:30,14:42:30,10400,9,,,,4758.03,0
19587010,14:42:46,14:42:46,10398,10,,,,4935.34,0
19587010,14:43:11,14:43:11,9800,11,,,,5242.29,0
19587010,14:43:54,14:43:54,10631,12,,,,5649.6,0
19587010,14:44:51,14:44:51,9561,13,,,,6342.68,0
19587010,14:45:27,14:45:27,10288,14,,,,6740.28,0
19587010,14:46:30,14:46:30,1136,15,,,,7381.04,0
19587010,14:47:00,14:47:00,1137,16,,,,7729.22,
19587010,14:47:34,14:47:34,1138,17,,,,7981.43,0
19587010,14:48:16,14:48:16,1139,18,,,,8229.41,0
19587010,14:48:43,14:48:43,1140,19,,,,8360.16,0
19587010,14:49:05,14:49:05,1141,20,,,,8487.35,0
19587010,14:50:08,14:50:08,1142,21,,,,8858.06,0
19587010,14:51:01,14:51:01,9529,22,,,,9225.48,0
19587010,14:51:23,14:51:23,1144,23,,,,9351.14,0
19587010,14:53:14,14:53:14,1145,24,,,,9927.22,0
19587010,14:55:00,14:55:00,9527,25,,1,,10484.3,
19587080,14:32:00,14:32:00,10293,1,,,1,0,
19587080,14:33:25,14:33:25,10685,2,,,,651.64,0
19587080,14:37:00,14:37:00,10302,3,,,,2316.36,
19587080,14:37:26,14:37:26,9799,4,,,,2613.46,0
19587080,14:37:50,14:37:50,10300,5,,,,2795.81,0
19587080,14:39:05,14:39:05,10297,6,,,,3292.23,0
19587080,14:40:00,14:40:00,10295,7,,,,3808.3,
19587080,14:41:54,14:41:54,9811,8,,,,4380.22,0
19587080,14:42:30,14:42:30,10400,9,,,,4758.03,0
19587080,14:42:46,14:42:46,10398,10,,,,4935.34,0
19587080,14:43:11,14:43:11,9800,11,,,,5242.29,0
19587080,14:43:54,14:43:54,10631,12,,,,5649.6,0
19587080,14:44:51,14:44:51,9561,13,,,,6342.68,0
19587080,14:45:27,14:45:27,10288,14,,,,6740.28,0
19587080,14:46:30,14:46:30,1136,15,,,,7381.04,0
19587080,14:47:00,14:47:00,1137,16,,,,7729.22,
19587080,14:47:34,14:47:34,1138,17,,,,7981.43,0
19587080,14:48:16,14:48:16,1139,18,,,,8229.41,0
19587080,14:48:43,14:48:43,1140,19,,,,8360.16,0
19587080,14:49:05,14:49:05,1141,20,,,,8487.35,0
19587080,14:50:08,14:50:08,1142,21,,,,8858.06,0
19587080,14:51:01,14:51:01,9529,22,,,,9225.48,0
19587080,14:51:23,14:51:23,1144,23,,,,9351.14,0
19587080,14:53:14,14:53:14,1145,24,,,,9927.22,0
19587080,14:55:00,14:55:00,9527,25,,1,,10484.3,
19587100,14:32:00,14:32:00,10293,1,,,1,0,
19587100,14:33:25,14:33:25,10685,2,,,,651.64,0
19587100,14:37:00,14:37:00,10302,3,,,,2316.36,
19587100,14:37:26,14:37:26,9799,4,,,,2613.46,0
19587100,14:37:50,14:37:50,10300,5,,,,2795.81,0
19587100,14:39:05,14:39:05,10297,6,,,,3292.23,0
19587100,14:40:00,14:40:00,10295,7,,,,3808.3,
19587100,14:41:54,14:41:54,9811,8,,,,4380.22,0
19587100,14:42:30,14:42:30,10400,9,,,,4758.03,0
19587100,14:42:46,14:42:46,10398,10,,,,4935.34,0
19587100,14:43:11,14:43:11,9800,11,,,,5242.29,0
19587100,14:43:54,14:43:54,10631,12,,,,5649.6,0
19587100,14:44:51,14:44:51,9561,13,,,,6342.68,0
19587100,14:45:27,14:45:27,10288,14,,,,6740.28,0
19587100,14:46:30,14:46:30,1136,15,,,,7381.04,0
19587100,14:47:00,14:47:00,1137,16,,,,7729.22,
19587100,14:47:34,14:47:34,1138,17,,,,7981.43,0
19587100,14:48:16,14:48:16,1139,18,,,,8229.41,0
19587100,14:48:43,14:48:43,1140,19,,,,8360.16,0
19587100,14:49:05,14:49:05,1141,20,,,,8487.35,0
19587100,14:50:08,14:50:08,1142,21,,,,8858.06,0
19587100,14:51:01,14:51:01,9529,22,,,,9225.48,0
19587100,14:51:23,14:51:23,1144,23,,,,9351.14,0
19587100,14:53:14,14:53:14,1145,24,,,,9927.22,0
19587100,14:55:00,14:55:00,9527,25,,1,,10484.3,
1994110,10:05:00,10:05:00,10293,1,,,1,0,
1994110,10:06:25,10:06:25,10685,2,,,,651.64,0
1994110,10:10:00,10:10:00,10302,3,,,,2316.36,
1994110,10:10:26,10:10:26,9799,4,,,,2613.46,0
1994110,10:10:50,10:10:50,10300,5,,,,2795.81,0
1994110,10:12:05,10:12:05,10297,6,,,,3292.23,0
1994110,10:13:00,10:13:00,10295,7,,,,3808.3,
1994110,10:14:54,10:14:54,9811,8,,,,4380.22,0
1994110,10:15:30,10:15:30,10400,9,,,,4758.03,0
1994110,10:15:46,10:15:46,10398,10,,,,4935.34,0
1994110,10:16:11,10:16:11,9800,11,,,,5242.29,0
1994110,10:16:54,10:16:54,10631,12,,,,5649.6,0
1994110,10:17:51,10:17:51,9561,13,,,,6342.68,0
1994110,10:18:27,10:18:27,10288,14,,,,6740.28,0
1994110,10:19:30,10:19:30,1136,15,,,,7381.04,0
1994110,10:20:00,10:20:00,1137,16,,,,7729.22,
1994110,10:20:34,10:20:34,1138,17,,,,7981.43,0
1994110,10:21:16,10:21:16,1139,18,,,,8229.41,0
1994110,10:21:43,10:21:43,1140,19,,,,8360.16,0
1994110,10:22:05,10:22:05,1141,20,,,,8487.35,0
1994110,10:23:08,10:23:08,1142,21,,,,8858.06,0
1994110,10:24:01,10:24:01,9529,22,,,,9225.48,0
1994110,10:24:23,10:24:23,1144,23,,,,9351.14,0
1994110,10:26:14,10:26:14,1145,24,,,,9927.22,0
1994110,10:28:00,10:28:00,9527,25,,1,,10484.3,
2002070,10:05:00,10:05:00,10293,1,,,1,0,
2002070,10:06:25,10:06:25,10685,2,,,,651.64,0
2002070,10:10:00,10:10:00,10302,3,,,,2316.36,
2002070,10:10:26,10:10:26,9799,4,,,,2613.46,0
2002070,10:10:50,10:10:50,10300,5,,,,2795.81,0
2002070,10:12:05,10:12:05,10297,6,,,,3292.23,0
2002070,10:13:00,10:13:00,10295,7,,,,3808.3,
2002070,10:14:54,10:14:54,9811,8,,,,4380.22,0
2002070,10:15:30,10:15:30,10400,9,,,,4758.03,0
2002070,10:15:46,10:15:46,10398,10,,,,4935.34,0
2002070,10:16:11,10:16:11,9800,11,,,,5242.29,0
2002070,10:16:54,10:16:54,10631,12,,,,5649.6,0
2002070,10:17:51,10:17:51,9561,13,,,,6342.68,0
2002070,10:18:27,10:18:27,10288,14,,,,6740.28,0
2002070,10:19:30,10:19:30,1136,15,,,,7381.04,0
2002070,10:20:00,10:20:00,1137,16,,,,7729.22,
2002070,10:20:34,10:20:34,1138,17,,,,7981.43,0
2002070,10:21:16,10:21:16,1139,18,,,,8229.41,0
2002070,10:21:43,10:21:43,1140,19,,,,8360.16,0
2002070,10:22:05,10:22:05,1141,20,,,,8487.35,0
2002070,10:23:08,10:23:08,1142,21,,,,8858.06,0
2002070,10:24:01,10:24:01,9529,22,,,,9225.48,0
2002070,10:24:23,10:24:23,1144,23,,,,9351.14,0
2002070,10:26:14,10:26:14,1145,24,,,,9927.22,0
2002070,10:28:00,10:28:00,9527,25,,1,,10484.3,
20500070,12:05:00,12:05:00,10293,1,,,1,0,
20500070,12:06:25,12:06:25,10685,2,,,,651.64,0
20500070,12:10:00,12:10:00,10302,3,,,,2316.36,
20500070,12:10:26,12:10:26,9799,4,,,,2613.46,0
20500070,12:10:50,12:10:50,10300,5,,,,2795.81,0
20500070,12:12:05,12:12:05,10297,6,,,,3292.23,0
20500070,12:13:00,12:13:00,10295,7,,,,3808.3,
20500070,12:14:54,12:14:54,9811,8,,,,4380.22,0
20500070,12:15:30,12:15:30,10400,9,,,,4758.03,0
20500070,12:15:46,12:15:46,10398,10,,,,4935.34,0
20500070,12:16:11,12:16:11,9800,11,,,,5242.29,0
20500070,12:16:54,12:16:54,10631,12,,,,5649.6,0
20500070,12:17:51,12:17:51,9561,13,,,,6342.68,0
20500070,12:18:27,12:18:27,10288,14,,,,6740.28,0
20500070,12:19:30,12:19:30,1136,15,,,,7381.04,0
20500070,12:20:00,12:20:00,1137,16,,,,7729.22,
20500070,12:20:34,12:20:34,1138,17,,,,7981.43,0
20500070,12:21:16,12:21:16,1139,18,,,,8229.41,0
20500070,12:21:43,12:21:43,1140,19,,,,8360.16,0
20500070,12:22:05,12:22:05,1141,20,,,,8487.35,0
20500070,12:23:08,12:23:08,1142,21,,,,8858.06,0
20500070,12:24:01,12:24:01,9529,22,,,,9225.48,0
20500070,12:24:23,12:24:23,1144,23,,,,9351.14,0
20500070,12:26:14,12:26:14,1145,24,,,,9927.22,0
20500070,12:28:00,12:28:00,9527,25,,1,,10484.3,
20542110,20:05:00,20:05:00,10293,1,,,1,0,
20542110,20:06:25,20:06:25,10685,2,,,,651.64,0
20542110,20:10:00,20:10:00,10302,3,,,,2316.36,
20542110,20:10:26,20:10:26,9799,4,,,,2613.46,0
20542110,20:10:50,20:10:50,10300,5,,,,2795.81,0
20542110,20:12:05,20:12:05,10297,6,,,,3292.23,0
20542110,20:13:00,20:13:00,10295,7,,,,3808.3,
20542110,20:14:54,20:14:54,9811,8,,,,4380.22,0
20542110,20:15:30,20:15:30,10400,9,,,,4758.03,0
20542110,20:15:46,20:15:46,10398,10,,,,4935.34,0
20542110,20:16:11,20:16:11,9800,11,,,,5242.29,0
20542110,20:16:54,20:16:54,10631,12,,,,5649.6,0
20542110,20:17:51,20:17:51,9561,13,,,,6342.68,0
20542110,20:18:27,20:18:27,10288,14,,,,6740.28,0
20542110,20:19:30,20:19:30,1136,15,,,,7381.04,0
20542110,20:20:00,20:20:00,1137,16,,,,7729.22,
20542110,20:20:34,20:20:34,1138,17,,,,7981.43,0
20542110,20:21:16,20:21:16,1139,18,,,,8229.41,0
20542110,20:21:43,20:21:43,1140,19,,,,8360.16,0
20542110,20:22:05,20:22:05,1141,20,,,,8487.35,0
20542110,20:23:08,20:23:08,1142,21,,,,8858.06,0
20542110,20:24:01,20:24:01,9529,22,,,,9225.48,0
20542110,20:24:23,20:24:23,1144,23,,,,9351.14,0
20542110,20:26:14,20:26:14,1145,24,,,,9927.22,0
20542110,20:28:00,20:28:00,9527,25,,1,,10484.3,
2057110,08:35:00,08:35:00,10293,1,,,1,0,
2057110,08:36:25,08:36:25,10685,2,,,,651.64,0
2057110,08:40:00,08:40:00,10302,3,,,,2316.36,
2057110,08:40:26,08:40:26,9799,4,,,,2613.46,0
2057110,08:40:50,08:40:50,10300,5,,,,2795.81,0
2057110,08:42:05,08:42:05,10297,6,,,,3292.23,0
2057110,08:43:00,08:43:00,10295,7,,,,3808.3,
2057110,08:44:54,08:44:54,9811,8,,,,4380.22,0
2057110,08:45:30,08:45:30,10400,9,,,,4758.03,0
2057110,08:45:46,08:45:46,10398,10,,,,4935.34,0
2057110,08:46:11,08:46:11,9800,11,,,,5242.29,0
2057110,08:46:54,08:46:54,10631,12,,,,5649.6,0
2057110,08:47:51,08:47:51,9561,13,,,,6342.68,0
2057110,08:48:27,08:48:27,10288,14,,,,6740.28,0
2057110,08:49:30,08:49:30,1136,15,,,,7381.04,0
2057110,08:50:00,08:50:00,1137,16,,,,7729.22,
2057110,08:50:34,08:50:34,1138,17,,,,7981.43,0
2057110,08:51:16,08:51:16,1139,18,,,,8229.41,0
2057110,08:51:43,08:51:43,1140,19,,,,8360.16,0
2057110,08:52:05,08:52:05,1141,20,,,,8487.35,0
2057110,08:53:08,08:53:08,1142,21,,,,8858.06,0
2057110,08:54:01,08:54:01,9529,22,,,,9225.48,0
2057110,08:54:23,08:54:23,1144,23,,,,9351.14,0
2057110,08:56:14,08:56:14,1145,24,,,,9927.22,0
2057110,08:58:00,08:58:00,9527,25,,1,,10484.3,
21003010,08:32:00,08:32:00,10293,1,,,1,0,
21003010,08:33:25,08:33:25,10685,2,,,,651.64,0
21003010,08:37:00,08:37:00,10302,3,,,,2316.36,
21003010,08:37:26,08:37:26,9799,4,,,,2613.46,0
21003010,08:37:50,08:37:50,10300,5,,,,2795.81,0
21003010,08:39:05,08:39:05,10297,6,,,,3292.23,0
21003010,08:40:00,08:40:00,10295,7,,,,3808.3,
21003010,08:41:54,08:41:54,9811,8,,,,4380.22,0
21003010,08:42:30,08:42:30,10400,9,,,,4758.03,0
21003010,08:42:46,08:42:46,10398,10,,,,4935.34,0
21003010,08:43:11,08:43:11,9800,11,,,,5242.29,0
21003010,08:43:54,08:43:54,10631,12,,,,5649.6,0
21003010,08:44:51,08:44:51,9561,13,,,,6342.68,0
21003010,08:45:27,08:45:27,10288,14,,,,6740.28,0
21003010,08:46:30,08:46:30,1136,15,,,,7381.04,0
21003010,08:47:00,08:47:00,1137,16,,,,7729.22,
21003010,08:47:34,08:47:34,1138,17,,,,7981.43,0
21003010,08:48:16,08:48:16,1139,18,,,,8229.41,0
21003010,08:48:43,08:48:43,1140,19,,,,8360.16,0
21003010,08:49:05,08:49:05,1141,20,,,,8487.35,0
21003010,08:50:08,08:50:08,1142,21,,,,8858.06,0
21003010,08:51:01,08:51:01,9529,22,,,,9225.48,0
21003010,08:51:23,08:51:23,1144,23,,,,9351.14,0
21003010,08:53:14,08:53:14,1145,24,,,,9927.22,0
21003010,08:55:00,08:55:00,9527,25,,1,,10484.3,
21003080,08:32:00,08:32:00,10293,1,,,1,0,
21003080,08:33:25,08:33:25,10685,2,,,,651.64,0
21003080,08:37:00,08:37:00,10302,3,,,,2316.36,
21003080,08:37:26,08:37:26,9799,4,,,,2613.46,0
21003080,08:37:50,08:37:50,10300,5,,,,2795.81,0
21003080,08:39:05,08:39:05,10297,6,,,,3292.23,0
21003080,08:40:00,08:40:00,10295,7,,,,3808.3,
21003080,08:41:54,08:41:54,9811,8,,,,4380.22,0
21003080,08:42:30,08:42:30,10400,9,,,,4758.03,0
21003080,08:42:46,08:42:46,10398,10,,,,4935.34,0
21003080,08:43:11,08:43:11,9800,11,,,,5242.29,0
21003080,08:43:54,08:43:54,10631,12,,,,5649.6,0
21003080,08:44:51,08:44:51,9561,13,,,,6342.68,0
21003080,08:45:27,08:45:27,10288,14,,,,6740.28,0
21003080,08:46:30,08:46:30,1136,15,,,,7381.04,0
21003080,08:47:00,08:47:00,1137,16,,,,7729.22,
21003080,08:47:34,08:47:34,1138,17,,,,7981.43,0
21003080,08:48:16,08:48:16,1139,18,,,,8229.41,0
21003080,08:48:43,08:48:43,1140,19,,,,8360.16,0
21003080,08:49:05,08:49:05,1141,20,,,,8487.35,0
21003080,08:50:08,08:50:08,1142,21,,,,8858.06,0
21003080,08:51:01,08:51:01,9529,22,,,,9225.48,0
21003080,08:51:23,08:51:23,1144,23,,,,9351.14,0
21003080,08:53:14,08:53:14,1145,24,,,,9927.22,0
21003080,08:55:00,08:55:00,9527,25,,1,,10484.3,
21003100,08:32:00,08:32:00,10293,1,,,1,0,
21003100,08:33:25,08:33:25,10685,2,,,,651.64,0
21003100,08:37:00,08:37:00,10302,3,,,,2316.36,
21003100,08:37:26,08:37:26,9799,4,,,,2613.46,0
21003100,08:37:50,08:37:50,10300,5,,,,2795.81,0
21003100,08:39:05,08:39:05,10297,6,,,,3292.23,0
21003100,08:40:00,08:40:00,10295,7,,,,3808.3,
21003100,08:41:54,08:41:54,9811,8,,,,4380.22,0
21003100,08:42:30,08:42:30,10400,9,,,,4758.03,0
21003100,08:42:46,08:42:46,10398,10,,,,4935.34,0
21003100,08:43:11,08:43:11,9800,11,,,,5242.29,0
21003100,08:43:54,08:43:54,10631,12,,,,5649.6,0
21003100,08:44:51,08:44:51,9561,13,,,,6342.68,0
21003100,08:45:27,08:45:27,10288,14,,,,6740.28,0
21003100,08:46:30,08:46:30,1136,15,,,,7381.04,0
21003100,08:47:00,08:47:00,1137,16,,,,7729.22,
21003100,08:47:34,08:47:34,1138,17,,,,7981.43,0
21003100,08:48:16,08:48:16,1139,18,,,,8229.41,0
21003100,08:48:43,08:48:43,1140,19,,,,8360.16,0
21003100,08:49:05,08:49:05,1141,20,,,,8487.35,0
21003100,08:50:08,08:50:08,1142,21,,,,8858.06,0
21003100,08:51:01,08:51:01,9529,22,,,,9225.48,0
21003100,08:51:23,08:51:23,1144,23,,,,9351.14,0
21003100,08:53:14,08:53:14,1145,24,,,,9927.22,0
21003100,08:55:00,08:55:00,9527,25,,1,,10484.3,
21039090,09:56:00,09:56:00,10293,1,,,1,0,
21039090,09:56:54,09:56:54,10685,2,,,,651.64,0
21039090,09:59:12,09:59:12,10302,3,,,,2316.36,0
21039090,09:59:35,09:59:35,9799,4,,,,2613.46,0
21039090,09:59:55,09:59:55,10300,5,,,,2795.81,0
21039090,10:01:00,10:01:00,10297,6,,,,3292.23,
21039090,10:04:00,10:04:00,10295,7,,,,3808.3,
21039090,10:06:27,10:06:27,9811,8,,,,4380.22,0
21039090,10:07:13,10:07:13,10400,9,,,,4758.03,0
21039090,10:07:33,10:07:33,10398,10,,,,4935.34,0
21039090,10:08:06,10:08:06,9800,11,,,,5242.29,0
21039090,10:09:01,10:09:01,10631,12,,,,5649.6,0
21039090,10:10:15,10:10:15,9561,13,,,,6342.68,0
21039090,10:11:00,10:11:00,10288,14,,,,6740.28,0
21039090,10:12:22,10:12:22,1136,15,,,,7381.04,0
21039090,10:13:00,10:13:00,1137,16,,,,7729.22,
21039090,10:13:31,10:13:31,1138,17,,,,7981.43,0
21039090,10:14:09,10:14:09,1139,18,,,,8229.41,0
21039090,10:14:33,10:14:33,1140,19,,,,8360.16,0
21039090,10:14:53,10:14:53,1141,20,,,,8487.35,0
21039090,10:15:50,10:15:50,1142,21,,,,8858.06,0
21039090,10:16:38,10:16:38,9529,22,,,,9225.48,0
21039090,10:16:58,10:16:58,1144,23,,,,9351.14,0
21039090,10:18:39,10:18:39,1145,24,,,,9927.22,0
21039090,10:20:00,10:20:00,9527,25,,1,,10480.02,
21170070,13:05:00,13:05:00,10293,1,,,1,0,
21170070,13:06:25,13:06:25,10685,2,,,,651.64,0
21170070,13:10:00,13:10:00,10302,3,,,,2316.36,
21170070,13:10:26,13:10:26,9799,4,,,,2613.46,0
21170070,13:10:50,13:10:50,10300,5,,,,2795.81,0
21170070,13:12:05,13:12:05,10297,6,,,,3292.23,0
21170070,13:13:00,13:13:00,10295,7,,,,3808.3,
21170070,13:14:54,13:14:54,9811,8,,,,4380.22,0
21170070,13:15:30,13:15:30,10400,9,,,,4758.03,0
21170070,13:15:46,13:15:46,10398,10,,,,4935.34,0
21170070,13:16:11,13:16:11,9800,11,,,,5242.29,0
21170070,13:16:54,13:16:54,10631,12,,,,5649.6,0
21170070,13:17:51,13:17:51,9561,13,,,,6342.68,0
21170070,13:18:27,13:18:27,10288,14,,,,6740.28,0
21170070,13:19:30,13:19:30,1136,15,,,,7381.04,0
21170070,13:20:00,13:20:00,1137,16,,,,7729.22,
21170070,13:20:34,13:20:34,1138,17,,,,7981.43,0
21170070,13:21:16,13:21:16,1139,18,,,,8229.41,0
21170070,13:21:43,13:21:43,1140,19,,,,8360.16,0
21170070,13:22:05,13:22:05,1141,20,,,,8487.35,0
21170070,13:23:08,13:23:08,1142,21,,,,8858.06,0
21170070,13:24:01,13:24:01,9529,22,,,,9225.48,0
21170070,13:24:23,13:24:23,1144,23,,,,9351.14,0
21170070,13:26:14,13:26:14,1145,24,,,,9927.22,0
21170070,13:28:00,13:28:00,9527,25,,1,,10484.3,
21393070,08:35:00,08:35:00,10293,1,,,1,0,
21393070,08:36:25,08:36:25,10685,2,,,,651.64,0
21393070,08:40:00,08:40:00,10302,3,,,,2316.36,
21393070,08:40:26,08:40:26,9799,4,,,,2613.46,0
21393070,08:40:50,08:40:50,10300,5,,,,2795.81,0
21393070,08:42:05,08:42:05,10297,6,,,,3292.23,0
21393070,08:43:00,08:43:00,10295,7,,,,3808.3,
21393070,08:44:54,08:44:54,9811,8,,,,4380.22,0
21393070,08:45:30,08:45:30,10400,9,,,,4758.03,0
21393070,08:45:46,08:45:46,10398,10,,,,4935.34,0
21393070,08:46:11,08:46:11,9800,11,,,,5242.29,0
21393070,08:46:54,08:46:54,10631,12,,,,5649.6,0
21393070,08:47:51,08:47:51,9561,13,,,,6342.68,0
21393070,08:48:27,08:48:27,10288,14,,,,6740.28,0
21393070,08:49:30,08:49:30,1136,15,,,,7381.04,0
21393070,08:50:00,08:50:00,1137,16,,,,7729.22,
21393070,08:50:34,08:50:34,1138,17,,,,7981.43,0
21393070,08:51:16,08:51:16,1139,18,,,,8229.41,0
21393070,08:51:43,08:51:43,1140,19,,,,8360.16,0
21393070,08:52:05,08:52:05,1141,20,,,,8487.35,0
21393070,08:53:08,08:53:08,1142,21,,,,8858.06,0
21393070,08:54:01,08:54:01,9529,22,,,,9225.48,0
21393070,08:54:23,08:54:23,1144,23,,,,9351.14,0
21393070,08:56:14,08:56:14,1145,24,,,,9927.22,0
21393070,08:58:00,08:58:00,9527,25,,1,,10484.3,
21651070,10:35:00,10:35:00,10293,1,,,1,0,
21651070,10:36:25,10:36:25,10685,2,,,,651.64,0
21651070,10:40:00,10:40:00,10302,3,,,,2316.36,
21651070,10:40:26,10:40:26,9799,4,,,,2613.46,0
21651070,10:40:50,10:40:50,10300,5,,,,2795.81,0
21651070,10:42:05,10:42:05,10297,6,,,,3292.23,0
21651070,10:43:00,10:43:00,10295,7,,,,3808.3,
21651070,10:44:54,10:44:54,9811,8,,,,4380.22,0
21651070,10:45:30,10:45:30,10400,9,,,,4758.03,0
21651070,10:45:46,10:45:46,10398,10,,,,4935.34,0
21651070,10:46:11,10:46:11,9800,11,,,,5242.29,0
21651070,10:46:54,10:46:54,10631,12,,,,5649.6,0
21651070,10:47:51,10:47:51,9561,13,,,,6342.68,0
21651070,10:48:27,10:48:27,10288,14,,,,6740.28,0
21651070,10:49:30,10:49:30,1136,15,,,,7381.04,0
21651070,10:50:00,10:50:00,1137,16,,,,7729.22,
21651070,10:50:34,10:50:34,1138,17,,,,7981.43,0
21651070,10:51:16,10:51:16,1139,18,,,,8229.41,0
21651070,10:51:43,10:51:43,1140,19,,,,8360.16,0
21651070,10:52:05,10:52:05,1141,20,,,,8487.35,0
21651070,10:53:08,10:53:08,1142,21,,,,8858.06,0
21651070,10:54:01,10:54:01,9529,22,,,,9225.48,0
21651070,10:54:23,10:54:23,1144,23,,,,9351.14,0
21651070,10:56:14,10:56:14,1145,24,,,,9927.22,0
21651070,10:58:00,10:58:00,9527,25,,1,,10484.3,
22124070,17:05:00,17:05:00,10293,1,,,1,0,
22124070,17:06:25,17:06:25,10685,2,,,,651.64,0
22124070,17:10:00,17:10:00,10302,3,,,,2316.36,
22124070,17:10:26,17:10:26,9799,4,,,,2613.46,0
22124070,17:10:50,17:10:50,10300,5,,,,2795.81,0
22124070,17:12:05,17:12:05,10297,6,,,,3292.23,0
22124070,17:13:00,17:13:00,10295,7,,,,3808.3,
22124070,17:14:54,17:14:54,9811,8,,,,4380.22,0
22124070,17:15:30,17:15:30,10400,9,,,,4758.03,0
22124070,17:15:46,17:15:46,10398,10,,,,4935.34,0
22124070,17:16:11,17:16:11,9800,11,,,,5242.29,0
22124070,17:16:54,17:16:54,10631,12,,,,5649.6,0
22124070,17:17:51,17:17:51,9561,13,,,,6342.68,0
22124070,17:18:27,17:18:27,10288,14,,,,6740.28,0
22124070,17:19:30,17:19:30,1136,15,,,,7381.04,0
22124070,17:20:00,17:20:00,1137,16,,,,7729.22,
22124070,17:20:34,17:20:34,1138,17,,,,7981.43,0
22124070,17:21:16,17:21:16,1139,18,,,,8229.41,0
22124070,17:21:43,17:21:43,1140,19,,,,8360.16,0
22124070,17:22:05,17:22:05,1141,20,,,,8487.35,0
22124070,17:23:08,17:23:08,1142,21,,,,8858.06,0
22124070,17:24:01,17:24:01,9529,22,,,,9225.48,0
22124070,17:24:23,17:24:23,1144,23,,,,9351.14,0
22124070,17:26:14,17:26:14,1145,24,,,,9927.22,0
22124070,17:28:00,17:28:00,9527,25,,1,,10484.3,
22316020,11:56:00,11:56:00,10293,1,,,1,0,
22316020,11:56:54,11:56:54,10685,2,,,,651.64,0
22316020,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316020,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316020,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316020,12:01:00,12:01:00,10297,6,,,,3292.23,
22316020,12:02:00,12:02:00,10295,7,,,,3808.3,
22316020,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316020,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316020,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316020,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316020,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316020,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316020,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316020,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316020,12:11:00,12:11:00,1137,16,,,,7729.22,
22316020,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316020,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316020,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316020,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316020,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316020,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316020,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316020,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316020,12:18:00,12:18:00,9527,25,,1,,10480.02,
22316030,11:56:00,11:56:00,10293,1,,,1,0,
22316030,11:56:54,11:56:54,10685,2,,,,651.64,0
22316030,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316030,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316030,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316030,12:01:00,12:01:00,10297,6,,,,3292.23,
22316030,12:02:00,12:02:00,10295,7,,,,3808.3,
22316030,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316030,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316030,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316030,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316030,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316030,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316030,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316030,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316030,12:11:00,12:11:00,1137,16,,,,7729.22,
22316030,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316030,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316030,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316030,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316030,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316030,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316030,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316030,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316030,12:18:00,12:18:00,9527,25,,1,,10480.02,
22316040,11:56:00,11:56:00,10293,1,,,1,0,
22316040,11:56:54,11:56:54,10685,2,,,,651.64,0
22316040,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316040,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316040,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316040,12:01:00,12:01:00,10297,6,,,,3292.23,
22316040,12:02:00,12:02:00,10295,7,,,,3808.3,
22316040,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316040,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316040,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316040,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316040,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316040,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316040,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316040,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316040,12:11:00,12:11:00,1137,16,,,,7729.22,
22316040,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316040,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316040,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316040,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316040,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316040,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316040,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316040,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316040,12:18:00,12:18:00,9527,25,,1,,10480.02,
22316050,11:56:00,11:56:00,10293,1,,,1,0,
22316050,11:56:54,11:56:54,10685,2,,,,651.64,0
22316050,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316050,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316050,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316050,12:01:00,12:01:00,10297,6,,,,3292.23,
22316050,12:02:00,12:02:00,10295,7,,,,3808.3,
22316050,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316050,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316050,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316050,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316050,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316050,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316050,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316050,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316050,12:11:00,12:11:00,1137,16,,,,7729.22,
22316050,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316050,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316050,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316050,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316050,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316050,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316050,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316050,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316050,12:18:00,12:18:00,9527,25,,1,,10480.02,
22316060,11:56:00,11:56:00,10293,1,,,1,0,
22316060,11:56:54,11:56:54,10685,2,,,,651.64,0
22316060,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316060,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316060,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316060,12:01:00,12:01:00,10297,6,,,,3292.23,
22316060,12:02:00,12:02:00,10295,7,,,,3808.3,
22316060,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316060,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316060,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316060,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316060,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316060,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316060,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316060,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316060,12:11:00,12:11:00,1137,16,,,,7729.22,
22316060,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316060,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316060,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316060,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316060,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316060,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316060,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316060,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316060,12:18:00,12:18:00,9527,25,,1,,10480.02,
22316120,11:56:00,11:56:00,10293,1,,,1,0,
22316120,11:56:54,11:56:54,10685,2,,,,651.64,0
22316120,11:59:12,11:59:12,10302,3,,,,2316.36,0
22316120,11:59:35,11:59:35,9799,4,,,,2613.46,0
22316120,11:59:55,11:59:55,10300,5,,,,2795.81,0
22316120,12:01:00,12:01:00,10297,6,,,,3292.23,
22316120,12:02:00,12:02:00,10295,7,,,,3808.3,
22316120,12:04:27,12:04:27,9811,8,,,,4380.22,0
22316120,12:05:13,12:05:13,10400,9,,,,4758.03,0
22316120,12:05:33,12:05:33,10398,10,,,,4935.34,0
22316120,12:06:06,12:06:06,9800,11,,,,5242.29,0
22316120,12:07:01,12:07:01,10631,12,,,,5649.6,0
22316120,12:08:15,12:08:15,9561,13,,,,6342.68,0
22316120,12:09:00,12:09:00,10288,14,,,,6740.28,0
22316120,12:10:22,12:10:22,1136,15,,,,7381.04,0
22316120,12:11:00,12:11:00,1137,16,,,,7729.22,
22316120,12:11:31,12:11:31,1138,17,,,,7981.43,0
22316120,12:12:09,12:12:09,1139,18,,,,8229.41,0
22316120,12:12:33,12:12:33,1140,19,,,,8360.16,0
22316120,12:12:53,12:12:53,1141,20,,,,8487.35,0
22316120,12:13:50,12:13:50,1142,21,,,,8858.06,0
22316120,12:14:38,12:14:38,9529,22,,,,9225.48,0
22316120,12:14:58,12:14:58,1144,23,,,,9351.14,0
22316120,12:16:39,12:16:39,1145,24,,,,9927.22,0
22316120,12:18:00,12:18:00,9527,25,,1,,10480.02,
22918020,10:26:00,10:26:00,10293,1,,,1,0,
22918020,10:26:54,10:26:54,10685,2,,,,651.64,0
22918020,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918020,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918020,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918020,10:31:00,10:31:00,10297,6,,,,3292.23,
22918020,10:34:00,10:34:00,10295,7,,,,3808.3,
22918020,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918020,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918020,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918020,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918020,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918020,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918020,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918020,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918020,10:43:00,10:43:00,1137,16,,,,7729.22,
22918020,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918020,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918020,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918020,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918020,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918020,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918020,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918020,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918020,10:50:00,10:50:00,9527,25,,1,,10480.02,
22918030,10:26:00,10:26:00,10293,1,,,1,0,
22918030,10:26:54,10:26:54,10685,2,,,,651.64,0
22918030,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918030,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918030,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918030,10:31:00,10:31:00,10297,6,,,,3292.23,
22918030,10:34:00,10:34:00,10295,7,,,,3808.3,
22918030,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918030,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918030,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918030,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918030,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918030,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918030,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918030,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918030,10:43:00,10:43:00,1137,16,,,,7729.22,
22918030,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918030,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918030,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918030,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918030,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918030,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918030,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918030,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918030,10:50:00,10:50:00,9527,25,,1,,10480.02,
22918040,10:26:00,10:26:00,10293,1,,,1,0,
22918040,10:26:54,10:26:54,10685,2,,,,651.64,0
22918040,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918040,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918040,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918040,10:31:00,10:31:00,10297,6,,,,3292.23,
22918040,10:34:00,10:34:00,10295,7,,,,3808.3,
22918040,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918040,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918040,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918040,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918040,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918040,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918040,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918040,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918040,10:43:00,10:43:00,1137,16,,,,7729.22,
22918040,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918040,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918040,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918040,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918040,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918040,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918040,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918040,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918040,10:50:00,10:50:00,9527,25,,1,,10480.02,
22918050,10:26:00,10:26:00,10293,1,,,1,0,
22918050,10:26:54,10:26:54,10685,2,,,,651.64,0
22918050,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918050,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918050,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918050,10:31:00,10:31:00,10297,6,,,,3292.23,
22918050,10:34:00,10:34:00,10295,7,,,,3808.3,
22918050,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918050,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918050,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918050,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918050,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918050,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918050,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918050,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918050,10:43:00,10:43:00,1137,16,,,,7729.22,
22918050,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918050,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918050,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918050,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918050,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918050,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918050,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918050,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918050,10:50:00,10:50:00,9527,25,,1,,10480.02,
22918060,10:26:00,10:26:00,10293,1,,,1,0,
22918060,10:26:54,10:26:54,10685,2,,,,651.64,0
22918060,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918060,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918060,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918060,10:31:00,10:31:00,10297,6,,,,3292.23,
22918060,10:34:00,10:34:00,10295,7,,,,3808.3,
22918060,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918060,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918060,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918060,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918060,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918060,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918060,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918060,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918060,10:43:00,10:43:00,1137,16,,,,7729.22,
22918060,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918060,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918060,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918060,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918060,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918060,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918060,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918060,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918060,10:50:00,10:50:00,9527,25,,1,,10480.02,
22918120,10:26:00,10:26:00,10293,1,,,1,0,
22918120,10:26:54,10:26:54,10685,2,,,,651.64,0
22918120,10:29:12,10:29:12,10302,3,,,,2316.36,0
22918120,10:29:35,10:29:35,9799,4,,,,2613.46,0
22918120,10:29:55,10:29:55,10300,5,,,,2795.81,0
22918120,10:31:00,10:31:00,10297,6,,,,3292.23,
22918120,10:34:00,10:34:00,10295,7,,,,3808.3,
22918120,10:36:27,10:36:27,9811,8,,,,4380.22,0
22918120,10:37:13,10:37:13,10400,9,,,,4758.03,0
22918120,10:37:33,10:37:33,10398,10,,,,4935.34,0
22918120,10:38:06,10:38:06,9800,11,,,,5242.29,0
22918120,10:39:01,10:39:01,10631,12,,,,5649.6,0
22918120,10:40:15,10:40:15,9561,13,,,,6342.68,0
22918120,10:41:00,10:41:00,10288,14,,,,6740.28,0
22918120,10:42:22,10:42:22,1136,15,,,,7381.04,0
22918120,10:43:00,10:43:00,1137,16,,,,7729.22,
22918120,10:43:31,10:43:31,1138,17,,,,7981.43,0
22918120,10:44:09,10:44:09,1139,18,,,,8229.41,0
22918120,10:44:33,10:44:33,1140,19,,,,8360.16,0
22918120,10:44:53,10:44:53,1141,20,,,,8487.35,0
22918120,10:45:50,10:45:50,1142,21,,,,8858.06,0
22918120,10:46:38,10:46:38,9529,22,,,,9225.48,0
22918120,10:46:58,10:46:58,1144,23,,,,9351.14,0
22918120,10:48:39,10:48:39,1145,24,,,,9927.22,0
22918120,10:50:00,10:50:00,9527,25,,1,,10480.02,
23120090,13:57:00,13:57:00,10293,1,,,1,0,
23120090,13:57:54,13:57:54,10685,2,,,,651.64,0
23120090,14:00:12,14:00:12,10302,3,,,,2316.36,0
23120090,14:00:35,14:00:35,9799,4,,,,2613.46,0
23120090,14:00:55,14:00:55,10300,5,,,,2795.81,0
23120090,14:02:00,14:02:00,10297,6,,,,3292.23,
23120090,14:03:00,14:03:00,10295,7,,,,3808.3,
23120090,14:05:27,14:05:27,9811,8,,,,4380.22,0
23120090,14:06:13,14:06:13,10400,9,,,,4758.03,0
23120090,14:06:33,14:06:33,10398,10,,,,4935.34,0
23120090,14:07:06,14:07:06,9800,11,,,,5242.29,0
23120090,14:08:01,14:08:01,10631,12,,,,5649.6,0
23120090,14:09:15,14:09:15,9561,13,,,,6342.68,0
23120090,14:10:00,14:10:00,10288,14,,,,6740.28,0
23120090,14:11:22,14:11:22,1136,15,,,,7381.04,0
23120090,14:12:00,14:12:00,1137,16,,,,7729.22,
23120090,14:12:31,14:12:31,1138,17,,,,7981.43,0
23120090,14:13:09,14:13:09,1139,18,,,,8229.41,0
23120090,14:13:33,14:13:33,1140,19,,,,8360.16,0
23120090,14:13:53,14:13:53,1141,20,,,,8487.35,0
23120090,14:14:50,14:14:50,1142,21,,,,8858.06,0
23120090,14:15:38,14:15:38,9529,22,,,,9225.48,0
23120090,14:15:58,14:15:58,1144,23,,,,9351.14,0
23120090,14:17:39,14:17:39,1145,24,,,,9927.22,0
23120090,14:19:00,14:19:00,9527,25,,1,,10480.02,
23158010,16:02:00,16:02:00,10293,1,,,1,0,
23158010,16:03:25,16:03:25,10685,2,,,,651.64,0
23158010,16:07:00,16:07:00,10302,3,,,,2316.36,
23158010,16:07:26,16:07:26,9799,4,,,,2613.46,0
23158010,16:07:50,16:07:50,10300,5,,,,2795.81,0
23158010,16:09:05,16:09:05,10297,6,,,,3292.23,0
23158010,16:10:00,16:10:00,10295,7,,,,3808.3,
23158010,16:11:54,16:11:54,9811,8,,,,4380.22,0
23158010,16:12:30,16:12:30,10400,9,,,,4758.03,0
23158010,16:12:46,16:12:46,10398,10,,,,4935.34,0
23158010,16:13:11,16:13:11,9800,11,,,,5242.29,0
23158010,16:13:54,16:13:54,10631,12,,,,5649.6,0
23158010,16:14:51,16:14:51,9561,13,,,,6342.68,0
23158010,16:15:27,16:15:27,10288,14,,,,6740.28,0
23158010,16:16:30,16:16:30,1136,15,,,,7381.04,0
23158010,16:17:00,16:17:00,1137,16,,,,7729.22,
23158010,16:17:34,16:17:34,1138,17,,,,7981.43,0
23158010,16:18:16,16:18:16,1139,18,,,,8229.41,0
23158010,16:18:43,16:18:43,1140,19,,,,8360.16,0
23158010,16:19:05,16:19:05,1141,20,,,,8487.35,0
23158010,16:20:08,16:20:08,1142,21,,,,8858.06,0
23158010,16:21:01,16:21:01,9529,22,,,,9225.48,0
23158010,16:21:23,16:21:23,1144,23,,,,9351.14,0
23158010,16:23:14,16:23:14,1145,24,,,,9927.22,0
23158010,16:25:00,16:25:00,9527,25,,1,,10484.3,
23158080,16:02:00,16:02:00,10293,1,,,1,0,
23158080,16:03:25,16:03:25,10685,2,,,,651.64,0
23158080,16:07:00,16:07:00,10302,3,,,,2316.36,
23158080,16:07:26,16:07:26,9799,4,,,,2613.46,0
23158080,16:07:50,16:07:50,10300,5,,,,2795.81,0
23158080,16:09:05,16:09:05,10297,6,,,,3292.23,0
23158080,16:10:00,16:10:00,10295,7,,,,3808.3,
23158080,16:11:54,16:11:54,9811,8,,,,4380.22,0
23158080,16:12:30,16:12:30,10400,9,,,,4758.03,0
23158080,16:12:46,16:12:46,10398,10,,,,4935.34,0
23158080,16:13:11,16:13:11,9800,11,,,,5242.29,0
23158080,16:13:54,16:13:54,10631,12,,,,5649.6,0
23158080,16:14:51,16:14:51,9561,13,,,,6342.68,0
23158080,16:15:27,16:15:27,10288,14,,,,6740.28,0
23158080,16:16:30,16:16:30,1136,15,,,,7381.04,0
23158080,16:17:00,16:17:00,1137,16,,,,7729.22,
23158080,16:17:34,16:17:34,1138,17,,,,7981.43,0
23158080,16:18:16,16:18:16,1139,18,,,,8229.41,0
23158080,16:18:43,16:18:43,1140,19,,,,8360.16,0
23158080,16:19:05,16:19:05,1141,20,,,,8487.35,0
23158080,16:20:08,16:20:08,1142,21,,,,8858.06,0
23158080,16:21:01,16:21:01,9529,22,,,,9225.48,0
23158080,16:21:23,16:21:23,1144,23,,,,9351.14,0
23158080,16:23:14,16:23:14,1145,24,,,,9927.22,0
23158080,16:25:00,16:25:00,9527,25,,1,,10484.3,
23158100,16:02:00,16:02:00,10293,1,,,1,0,
23158100,16:03:25,16:03:25,10685,2,,,,651.64,0
23158100,16:07:00,16:07:00,10302,3,,,,2316.36,
23158100,16:07:26,16:07:26,9799,4,,,,2613.46,0
23158100,16:07:50,16:07:50,10300,5,,,,2795.81,0
23158100,16:09:05,16:09:05,10297,6,,,,3292.23,0
23158100,16:10:00,16:10:00,10295,7,,,,3808.3,
23158100,16:11:54,16:11:54,9811,8,,,,4380.22,0
23158100,16:12:30,16:12:30,10400,9,,,,4758.03,0
23158100,16:12:46,16:12:46,10398,10,,,,4935.34,0
23158100,16:13:11,16:13:11,9800,11,,,,5242.29,0
23158100,16:13:54,16:13:54,10631,12,,,,5649.6,0
23158100,16:14:51,16:14:51,9561,13,,,,6342.68,0
23158100,16:15:27,16:15:27,10288,14,,,,6740.28,0
23158100,16:16:30,16:16:30,1136,15,,,,7381.04,0
23158100,16:17:00,16:17:00,1137,16,,,,7729.22,
23158100,16:17:34,16:17:34,1138,17,,,,7981.43,0
23158100,16:18:16,16:18:16,1139,18,,,,8229.41,0
23158100,16:18:43,16:18:43,1140,19,,,,8360.16,0
23158100,16:19:05,16:19:05,1141,20,,,,8487.35,0
23158100,16:20:08,16:20:08,1142,21,,,,8858.06,0
23158100,16:21:01,16:21:01,9529,22,,,,9225.48,0
23158100,16:21:23,16:21:23,1144,23,,,,9351.14,0
23158100,16:23:14,16:23:14,1145,24,,,,9927.22,0
23158100,16:25:00,16:25:00,9527,25,,1,,10484.3,
23220070,12:35:00,12:35:00,10293,1,,,1,0,
23220070,12:36:25,12:36:25,10685,2,,,,651.64,0
23220070,12:40:00,12:40:00,10302,3,,,,2316.36,
23220070,12:40:26,12:40:26,9799,4,,,,2613.46,0
23220070,12:40:50,12:40:50,10300,5,,,,2795.81,0
23220070,12:42:05,12:42:05,10297,6,,,,3292.23,0
23220070,12:43:00,12:43:00,10295,7,,,,3808.3,
23220070,12:44:54,12:44:54,9811,8,,,,4380.22,0
23220070,12:45:30,12:45:30,10400,9,,,,4758.03,0
23220070,12:45:46,12:45:46,10398,10,,,,4935.34,0
23220070,12:46:11,12:46:11,9800,11,,,,5242.29,0
23220070,12:46:54,12:46:54,10631,12,,,,5649.6,0
23220070,12:47:51,12:47:51,9561,13,,,,6342.68,0
23220070,12:48:27,12:48:27,10288,14,,,,6740.28,0
23220070,12:49:30,12:49:30,1136,15,,,,7381.04,0
23220070,12:50:00,12:50:00,1137,16,,,,7729.22,
23220070,12:50:34,12:50:34,1138,17,,,,7981.43,0
23220070,12:51:16,12:51:16,1139,18,,,,8229.41,0
23220070,12:51:43,12:51:43,1140,19,,,,8360.16,0
23220070,12:52:05,12:52:05,1141,20,,,,8487.35,0
23220070,12:53:08,12:53:08,1142,21,,,,8858.06,0
23220070,12:54:01,12:54:01,9529,22,,,,9225.48,0
23220070,12:54:23,12:54:23,1144,23,,,,9351.14,0
23220070,12:56:14,12:56:14,1145,24,,,,9927.22,0
23220070,12:58:00,12:58:00,9527,25,,1,,10484.3,
23302010,07:32:00,07:32:00,10293,1,,,1,0,
23302010,07:33:25,07:33:25,10685,2,,,,651.64,0
23302010,07:37:00,07:37:00,10302,3,,,,2316.36,
23302010,07:37:26,07:37:26,9799,4,,,,2613.46,0
23302010,07:37:50,07:37:50,10300,5,,,,2795.81,0
23302010,07:39:05,07:39:05,10297,6,,,,3292.23,0
23302010,07:40:00,07:40:00,10295,7,,,,3808.3,
23302010,07:41:54,07:41:54,9811,8,,,,4380.22,0
23302010,07:42:30,07:42:30,10400,9,,,,4758.03,0
23302010,07:42:46,07:42:46,10398,10,,,,4935.34,0
23302010,07:43:11,07:43:11,9800,11,,,,5242.29,0
23302010,07:43:54,07:43:54,10631,12,,,,5649.6,0
23302010,07:44:51,07:44:51,9561,13,,,,6342.68,0
23302010,07:45:27,07:45:27,10288,14,,,,6740.28,0
23302010,07:46:30,07:46:30,1136,15,,,,7381.04,0
23302010,07:47:00,07:47:00,1137,16,,,,7729.22,
23302010,07:47:34,07:47:34,1138,17,,,,7981.43,0
23302010,07:48:16,07:48:16,1139,18,,,,8229.41,0
23302010,07:48:43,07:48:43,1140,19,,,,8360.16,0
23302010,07:49:05,07:49:05,1141,20,,,,8487.35,0
23302010,07:50:08,07:50:08,1142,21,,,,8858.06,0
23302010,07:51:01,07:51:01,9529,22,,,,9225.48,0
23302010,07:51:23,07:51:23,1144,23,,,,9351.14,0
23302010,07:53:14,07:53:14,1145,24,,,,9927.22,0
23302010,07:55:00,07:55:00,9527,25,,1,,10484.3,
23302080,07:32:00,07:32:00,10293,1,,,1,0,
23302080,07:33:25,07:33:25,10685,2,,,,651.64,0
23302080,07:37:00,07:37:00,10302,3,,,,2316.36,
23302080,07:37:26,07:37:26,9799,4,,,,2613.46,0
23302080,07:37:50,07:37:50,10300,5,,,,2795.81,0
23302080,07:39:05,07:39:05,10297,6,,,,3292.23,0
23302080,07:40:00,07:40:00,10295,7,,,,3808.3,
23302080,07:41:54,07:41:54,9811,8,,,,4380.22,0
23302080,07:42:30,07:42:30,10400,9,,,,4758.03,0
23302080,07:42:46,07:42:46,10398,10,,,,4935.34,0
23302080,07:43:11,07:43:11,9800,11,,,,5242.29,0
23302080,07:43:54,07:43:54,10631,12,,,,5649.6,0
23302080,07:44:51,07:44:51,9561,13,,,,6342.68,0
23302080,07:45:27,07:45:27,10288,14,,,,6740.28,0
23302080,07:46:30,07:46:30,1136,15,,,,7381.04,0
23302080,07:47:00,07:47:00,1137,16,,,,7729.22,
23302080,07:47:34,07:47:34,1138,17,,,,7981.43,0
23302080,07:48:16,07:48:16,1139,18,,,,8229.41,0
23302080,07:48:43,07:48:43,1140,19,,,,8360.16,0
23302080,07:49:05,07:49:05,1141,20,,,,8487.35,0
23302080,07:50:08,07:50:08,1142,21,,,,8858.06,0
23302080,07:51:01,07:51:01,9529,22,,,,9225.48,0
23302080,07:51:23,07:51:23,1144,23,,,,9351.14,0
23302080,07:53:14,07:53:14,1145,24,,,,9927.22,0
23302080,07:55:00,07:55:00,9527,25,,1,,10484.3,
23302100,07:32:00,07:32:00,10293,1,,,1,0,
23302100,07:33:25,07:33:25,10685,2,,,,651.64,0
23302100,07:37:00,07:37:00,10302,3,,,,2316.36,
23302100,07:37:26,07:37:26,9799,4,,,,2613.46,0
23302100,07:37:50,07:37:50,10300,5,,,,2795.81,0
23302100,07:39:05,07:39:05,10297,6,,,,3292.23,0
23302100,07:40:00,07:40:00,10295,7,,,,3808.3,
23302100,07:41:54,07:41:54,9811,8,,,,4380.22,0
23302100,07:42:30,07:42:30,10400,9,,,,4758.03,0
23302100,07:42:46,07:42:46,10398,10,,,,4935.34,0
23302100,07:43:11,07:43:11,9800,11,,,,5242.29,0
23302100,07:43:54,07:43:54,10631,12,,,,5649.6,0
23302100,07:44:51,07:44:51,9561,13,,,,6342.68,0
23302100,07:45:27,07:45:27,10288,14,,,,6740.28,0
23302100,07:46:30,07:46:30,1136,15,,,,7381.04,0
23302100,07:47:00,07:47:00,1137,16,,,,7729.22,
23302100,07:47:34,07:47:34,1138,17,,,,7981.43,0
23302100,07:48:16,07:48:16,1139,18,,,,8229.41,0
23302100,07:48:43,07:48:43,1140,19,,,,8360.16,0
23302100,07:49:05,07:49:05,1141,20,,,,8487.35,0
23302100,07:50:08,07:50:08,1142,21,,,,8858.06,0
23302100,07:51:01,07:51:01,9529,22,,,,9225.48,0
23302100,07:51:23,07:51:23,1144,23,,,,9351.14,0
23302100,07:53:14,07:53:14,1145,24,,,,9927.22,0
23302100,07:55:00,07:55:00,9527,25,,1,,10484.3,
23576110,16:05:00,16:05:00,10293,1,,,1,0,
23576110,16:06:25,16:06:25,10685,2,,,,651.64,0
23576110,16:10:00,16:10:00,10302,3,,,,2316.36,
23576110,16:10:26,16:10:26,9799,4,,,,2613.46,0
23576110,16:10:50,16:10:50,10300,5,,,,2795.81,0
23576110,16:12:05,16:12:05,10297,6,,,,3292.23,0
23576110,16:13:00,16:13:00,10295,7,,,,3808.3,
23576110,16:14:54,16:14:54,9811,8,,,,4380.22,0
23576110,16:15:30,16:15:30,10400,9,,,,4758.03,0
23576110,16:15:46,16:15:46,10398,10,,,,4935.34,0
23576110,16:16:11,16:16:11,9800,11,,,,5242.29,0
23576110,16:16:54,16:16:54,10631,12,,,,5649.6,0
23576110,16:17:51,16:17:51,9561,13,,,,6342.68,0
23576110,16:18:27,16:18:27,10288,14,,,,6740.28,0
23576110,16:19:30,16:19:30,1136,15,,,,7381.04,0
23576110,16:20:00,16:20:00,1137,16,,,,7729.22,
23576110,16:20:34,16:20:34,1138,17,,,,7981.43,0
23576110,16:21:16,16:21:16,1139,18,,,,8229.41,0
23576110,16:21:43,16:21:43,1140,19,,,,8360.16,0
23576110,16:22:05,16:22:05,1141,20,,,,8487.35,0
23576110,16:23:08,16:23:08,1142,21,,,,8858.06,0
23576110,16:24:01,16:24:01,9529,22,,,,9225.48,0
23576110,16:24:23,16:24:23,1144,23,,,,9351.14,0
23576110,16:26:14,16:26:14,1145,24,,,,9927.22,0
23576110,16:28:00,16:28:00,9527,25,,1,,10484.3,
24489010,15:32:00,15:32:00,10293,1,,,1,0,
24489010,15:33:25,15:33:25,10685,2,,,,651.64,0
24489010,15:37:00,15:37:00,10302,3,,,,2316.36,
24489010,15:37:26,15:37:26,9799,4,,,,2613.46,0
24489010,15:37:50,15:37:50,10300,5,,,,2795.81,0
24489010,15:39:05,15:39:05,10297,6,,,,3292.23,0
24489010,15:40:00,15:40:00,10295,7,,,,3808.3,
24489010,15:41:54,15:41:54,9811,8,,,,4380.22,0
24489010,15:42:30,15:42:30,10400,9,,,,4758.03,0
24489010,15:42:46,15:42:46,10398,10,,,,4935.34,0
24489010,15:43:11,15:43:11,9800,11,,,,5242.29,0
24489010,15:43:54,15:43:54,10631,12,,,,5649.6,0
24489010,15:44:51,15:44:51,9561,13,,,,6342.68,0
24489010,15:45:27,15:45:27,10288,14,,,,6740.28,0
24489010,15:46:30,15:46:30,1136,15,,,,7381.04,0
24489010,15:47:00,15:47:00,1137,16,,,,7729.22,
24489010,15:47:34,15:47:34,1138,17,,,,7981.43,0
24489010,15:48:16,15:48:16,1139,18,,,,8229.41,0
24489010,15:48:43,15:48:43,1140,19,,,,8360.16,0
24489010,15:49:05,15:49:05,1141,20,,,,8487.35,0
24489010,15:50:08,15:50:08,1142,21,,,,8858.06,0
24489010,15:51:01,15:51:01,9529,22,,,,9225.48,0
24489010,15:51:23,15:51:23,1144,23,,,,9351.14,0
24489010,15:53:14,15:53:14,1145,24,,,,9927.22,0
24489010,15:55:00,15:55:00,9527,25,,1,,10484.3,
24489080,15:32:00,15:32:00,10293,1,,,1,0,
24489080,15:33:25,15:33:25,10685,2,,,,651.64,0
24489080,15:37:00,15:37:00,10302,3,,,,2316.36,
24489080,15:37:26,15:37:26,9799,4,,,,2613.46,0
24489080,15:37:50,15:37:50,10300,5,,,,2795.81,0
24489080,15:39:05,15:39:05,10297,6,,,,3292.23,0
24489080,15:40:00,15:40:00,10295,7,,,,3808.3,
24489080,15:41:54,15:41:54,9811,8,,,,4380.22,0
24489080,15:42:30,15:42:30,10400,9,,,,4758.03,0
24489080,15:42:46,15:42:46,10398,10,,,,4935.34,0
24489080,15:43:11,15:43:11,9800,11,,,,5242.29,0
24489080,15:43:54,15:43:54,10631,12,,,,5649.6,0
24489080,15:44:51,15:44:51,9561,13,,,,6342.68,0
24489080,15:45:27,15:45:27,10288,14,,,,6740.28,0
24489080,15:46:30,15:46:30,1136,15,,,,7381.04,0
24489080,15:47:00,15:47:00,1137,16,,,,7729.22,
24489080,15:47:34,15:47:34,1138,17,,,,7981.43,0
24489080,15:48:16,15:48:16,1139,18,,,,8229.41,0
24489080,15:48:43,15:48:43,1140,19,,,,8360.16,0
24489080,15:49:05,15:49:05,1141,20,,,,8487.35,0
24489080,15:50:08,15:50:08,1142,21,,,,8858.06,0
24489080,15:51:01,15:51:01,9529,22,,,,9225.48,0
24489080,15:51:23,15:51:23,1144,23,,,,9351.14,0
24489080,15:53:14,15:53:14,1145,24,,,,9927.22,0
24489080,15:55:00,15:55:00,9527,25,,1,,10484.3,
24489100,15:32:00,15:32:00,10293,1,,,1,0,
24489100,15:33:25,15:33:25,10685,2,,,,651.64,0
24489100,15:37:00,15:37:00,10302,3,,,,2316.36,
24489100,15:37:26,15:37:26,9799,4,,,,2613.46,0
24489100,15:37:50,15:37:50,10300,5,,,,2795.81,0
24489100,15:39:05,15:39:05,10297,6,,,,3292.23,0
24489100,15:40:00,15:40:00,10295,7,,,,3808.3,
24489100,15:41:54,15:41:54,9811,8,,,,4380.22,0
24489100,15:42:30,15:42:30,10400,9,,,,4758.03,0
24489100,15:42:46,15:42:46,10398,10,,,,4935.34,0
24489100,15:43:11,15:43:11,9800,11,,,,5242.29,0
24489100,15:43:54,15:43:54,10631,12,,,,5649.6,0
24489100,15:44:51,15:44:51,9561,13,,,,6342.68,0
24489100,15:45:27,15:45:27,10288,14,,,,6740.28,0
24489100,15:46:30,15:46:30,1136,15,,,,7381.04,0
24489100,15:47:00,15:47:00,1137,16,,,,7729.22,
24489100,15:47:34,15:47:34,1138,17,,,,7981.43,0
24489100,15:48:16,15:48:16,1139,18,,,,8229.41,0
24489100,15:48:43,15:48:43,1140,19,,,,8360.16,0
24489100,15:49:05,15:49:05,1141,20,,,,8487.35,0
24489100,15:50:08,15:50:08,1142,21,,,,8858.06,0
24489100,15:51:01,15:51:01,9529,22,,,,9225.48,0
24489100,15:51:23,15:51:23,1144,23,,,,9351.14,0
24489100,15:53:14,15:53:14,1145,24,,,,9927.22,0
24489100,15:55:00,15:55:00,9527,25,,1,,10484.3,
24826020,19:05:00,19:05:00,10293,1,,,1,0,
24826020,19:06:05,19:06:05,10685,2,,,,651.64,0
24826020,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826020,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826020,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826020,19:11:00,19:11:00,10297,6,,,,3292.23,
24826020,19:13:00,19:13:00,10295,7,,,,3808.3,
24826020,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826020,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826020,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826020,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826020,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826020,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826020,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826020,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826020,19:21:00,19:21:00,1137,16,,,,7729.22,
24826020,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826020,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826020,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826020,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826020,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826020,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826020,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826020,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826020,19:28:00,19:28:00,9527,25,,1,,10480.02,
24826030,19:05:00,19:05:00,10293,1,,,1,0,
24826030,19:06:05,19:06:05,10685,2,,,,651.64,0
24826030,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826030,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826030,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826030,19:11:00,19:11:00,10297,6,,,,3292.23,
24826030,19:13:00,19:13:00,10295,7,,,,3808.3,
24826030,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826030,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826030,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826030,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826030,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826030,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826030,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826030,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826030,19:21:00,19:21:00,1137,16,,,,7729.22,
24826030,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826030,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826030,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826030,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826030,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826030,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826030,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826030,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826030,19:28:00,19:28:00,9527,25,,1,,10480.02,
24826040,19:05:00,19:05:00,10293,1,,,1,0,
24826040,19:06:05,19:06:05,10685,2,,,,651.64,0
24826040,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826040,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826040,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826040,19:11:00,19:11:00,10297,6,,,,3292.23,
24826040,19:13:00,19:13:00,10295,7,,,,3808.3,
24826040,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826040,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826040,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826040,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826040,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826040,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826040,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826040,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826040,19:21:00,19:21:00,1137,16,,,,7729.22,
24826040,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826040,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826040,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826040,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826040,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826040,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826040,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826040,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826040,19:28:00,19:28:00,9527,25,,1,,10480.02,
24826050,19:05:00,19:05:00,10293,1,,,1,0,
24826050,19:06:05,19:06:05,10685,2,,,,651.64,0
24826050,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826050,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826050,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826050,19:11:00,19:11:00,10297,6,,,,3292.23,
24826050,19:13:00,19:13:00,10295,7,,,,3808.3,
24826050,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826050,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826050,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826050,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826050,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826050,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826050,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826050,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826050,19:21:00,19:21:00,1137,16,,,,7729.22,
24826050,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826050,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826050,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826050,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826050,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826050,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826050,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826050,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826050,19:28:00,19:28:00,9527,25,,1,,10480.02,
24826060,19:05:00,19:05:00,10293,1,,,1,0,
24826060,19:06:05,19:06:05,10685,2,,,,651.64,0
24826060,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826060,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826060,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826060,19:11:00,19:11:00,10297,6,,,,3292.23,
24826060,19:13:00,19:13:00,10295,7,,,,3808.3,
24826060,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826060,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826060,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826060,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826060,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826060,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826060,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826060,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826060,19:21:00,19:21:00,1137,16,,,,7729.22,
24826060,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826060,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826060,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826060,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826060,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826060,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826060,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826060,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826060,19:28:00,19:28:00,9527,25,,1,,10480.02,
24826120,19:05:00,19:05:00,10293,1,,,1,0,
24826120,19:06:05,19:06:05,10685,2,,,,651.64,0
24826120,19:08:51,19:08:51,10302,3,,,,2316.36,0
24826120,19:09:18,19:09:18,9799,4,,,,2613.46,0
24826120,19:09:42,19:09:42,10300,5,,,,2795.81,0
24826120,19:11:00,19:11:00,10297,6,,,,3292.23,
24826120,19:13:00,19:13:00,10295,7,,,,3808.3,
24826120,19:15:11,19:15:11,9811,8,,,,4380.22,0
24826120,19:15:51,19:15:51,10400,9,,,,4758.03,0
24826120,19:16:09,19:16:09,10398,10,,,,4935.34,0
24826120,19:16:39,19:16:39,9800,11,,,,5242.29,0
24826120,19:17:27,19:17:27,10631,12,,,,5649.6,0
24826120,19:18:33,19:18:33,9561,13,,,,6342.68,0
24826120,19:19:13,19:19:13,10288,14,,,,6740.28,0
24826120,19:20:26,19:20:26,1136,15,,,,7381.04,0
24826120,19:21:00,19:21:00,1137,16,,,,7729.22,
24826120,19:21:31,19:21:31,1138,17,,,,7981.43,0
24826120,19:22:09,19:22:09,1139,18,,,,8229.41,0
24826120,19:22:33,19:22:33,1140,19,,,,8360.16,0
24826120,19:22:53,19:22:53,1141,20,,,,8487.35,0
24826120,19:23:50,19:23:50,1142,21,,,,8858.06,0
24826120,19:24:38,19:24:38,9529,22,,,,9225.48,0
24826120,19:24:58,19:24:58,1144,23,,,,9351.14,0
24826120,19:26:39,19:26:39,1145,24,,,,9927.22,0
24826120,19:28:00,19:28:00,9527,25,,1,,10480.02,
25156090,10:26:00,10:26:00,10293,1,,,1,0,
25156090,10:26:54,10:26:54,10685,2,,,,651.64,0
25156090,10:29:12,10:29:12,10302,3,,,,2316.36,0
25156090,10:29:35,10:29:35,9799,4,,,,2613.46,0
25156090,10:29:55,10:29:55,10300,5,,,,2795.81,0
25156090,10:31:00,10:31:00,10297,6,,,,3292.23,
25156090,10:34:00,10:34:00,10295,7,,,,3808.3,
25156090,10:36:27,10:36:27,9811,8,,,,4380.22,0
25156090,10:37:13,10:37:13,10400,9,,,,4758.03,0
25156090,10:37:33,10:37:33,10398,10,,,,4935.34,0
25156090,10:38:06,10:38:06,9800,11,,,,5242.29,0
25156090,10:39:01,10:39:01,10631,12,,,,5649.6,0
25156090,10:40:15,10:40:15,9561,13,,,,6342.68,0
25156090,10:41:00,10:41:00,10288,14,,,,6740.28,0
25156090,10:42:22,10:42:22,1136,15,,,,7381.04,0
25156090,10:43:00,10:43:00,1137,16,,,,7729.22,
25156090,10:43:31,10:43:31,1138,17,,,,7981.43,0
25156090,10:44:09,10:44:09,1139,18,,,,8229.41,0
25156090,10:44:33,10:44:33,1140,19,,,,8360.16,0
25156090,10:44:53,10:44:53,1141,20,,,,8487.35,0
25156090,10:45:50,10:45:50,1142,21,,,,8858.06,0
25156090,10:46:38,10:46:38,9529,22,,,,9225.48,0
25156090,10:46:58,10:46:58,1144,23,,,,9351.14,0
25156090,10:48:39,10:48:39,1145,24,,,,9927.22,0
25156090,10:50:00,10:50:00,9527,25,,1,,10480.02,
25264070,09:05:00,09:05:00,10293,1,,,1,0,
25264070,09:06:25,09:06:25,10685,2,,,,651.64,0
25264070,09:10:00,09:10:00,10302,3,,,,2316.36,
25264070,09:10:26,09:10:26,9799,4,,,,2613.46,0
25264070,09:10:50,09:10:50,10300,5,,,,2795.81,0
25264070,09:12:05,09:12:05,10297,6,,,,3292.23,0
25264070,09:13:00,09:13:00,10295,7,,,,3808.3,
25264070,09:14:54,09:14:54,9811,8,,,,4380.22,0
25264070,09:15:30,09:15:30,10400,9,,,,4758.03,0
25264070,09:15:46,09:15:46,10398,10,,,,4935.34,0
25264070,09:16:11,09:16:11,9800,11,,,,5242.29,0
25264070,09:16:54,09:16:54,10631,12,,,,5649.6,0
25264070,09:17:51,09:17:51,9561,13,,,,6342.68,0
25264070,09:18:27,09:18:27,10288,14,,,,6740.28,0
25264070,09:19:30,09:19:30,1136,15,,,,7381.04,0
25264070,09:20:00,09:20:00,1137,16,,,,7729.22,
25264070,09:20:34,09:20:34,1138,17,,,,7981.43,0
25264070,09:21:16,09:21:16,1139,18,,,,8229.41,0
25264070,09:21:43,09:21:43,1140,19,,,,8360.16,0
25264070,09:22:05,09:22:05,1141,20,,,,8487.35,0
25264070,09:23:08,09:23:08,1142,21,,,,8858.06,0
25264070,09:24:01,09:24:01,9529,22,,,,9225.48,0
25264070,09:24:23,09:24:23,1144,23,,,,9351.14,0
25264070,09:26:14,09:26:14,1145,24,,,,9927.22,0
25264070,09:28:00,09:28:00,9527,25,,1,,10484.3,
25275020,09:26:00,09:26:00,10293,1,,,1,0,
25275020,09:26:54,09:26:54,10685,2,,,,651.64,0
25275020,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275020,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275020,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275020,09:31:00,09:31:00,10297,6,,,,3292.23,
25275020,09:34:00,09:34:00,10295,7,,,,3808.3,
25275020,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275020,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275020,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275020,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275020,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275020,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275020,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275020,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275020,09:43:00,09:43:00,1137,16,,,,7729.22,
25275020,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275020,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275020,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275020,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275020,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275020,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275020,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275020,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275020,09:50:00,09:50:00,9527,25,,1,,10480.02,
25275030,09:26:00,09:26:00,10293,1,,,1,0,
25275030,09:26:54,09:26:54,10685,2,,,,651.64,0
25275030,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275030,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275030,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275030,09:31:00,09:31:00,10297,6,,,,3292.23,
25275030,09:34:00,09:34:00,10295,7,,,,3808.3,
25275030,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275030,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275030,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275030,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275030,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275030,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275030,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275030,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275030,09:43:00,09:43:00,1137,16,,,,7729.22,
25275030,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275030,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275030,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275030,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275030,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275030,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275030,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275030,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275030,09:50:00,09:50:00,9527,25,,1,,10480.02,
25275040,09:26:00,09:26:00,10293,1,,,1,0,
25275040,09:26:54,09:26:54,10685,2,,,,651.64,0
25275040,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275040,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275040,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275040,09:31:00,09:31:00,10297,6,,,,3292.23,
25275040,09:34:00,09:34:00,10295,7,,,,3808.3,
25275040,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275040,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275040,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275040,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275040,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275040,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275040,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275040,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275040,09:43:00,09:43:00,1137,16,,,,7729.22,
25275040,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275040,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275040,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275040,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275040,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275040,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275040,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275040,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275040,09:50:00,09:50:00,9527,25,,1,,10480.02,
25275050,09:26:00,09:26:00,10293,1,,,1,0,
25275050,09:26:54,09:26:54,10685,2,,,,651.64,0
25275050,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275050,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275050,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275050,09:31:00,09:31:00,10297,6,,,,3292.23,
25275050,09:34:00,09:34:00,10295,7,,,,3808.3,
25275050,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275050,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275050,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275050,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275050,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275050,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275050,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275050,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275050,09:43:00,09:43:00,1137,16,,,,7729.22,
25275050,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275050,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275050,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275050,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275050,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275050,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275050,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275050,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275050,09:50:00,09:50:00,9527,25,,1,,10480.02,
25275060,09:26:00,09:26:00,10293,1,,,1,0,
25275060,09:26:54,09:26:54,10685,2,,,,651.64,0
25275060,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275060,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275060,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275060,09:31:00,09:31:00,10297,6,,,,3292.23,
25275060,09:34:00,09:34:00,10295,7,,,,3808.3,
25275060,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275060,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275060,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275060,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275060,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275060,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275060,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275060,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275060,09:43:00,09:43:00,1137,16,,,,7729.22,
25275060,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275060,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275060,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275060,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275060,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275060,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275060,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275060,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275060,09:50:00,09:50:00,9527,25,,1,,10480.02,
25275120,09:26:00,09:26:00,10293,1,,,1,0,
25275120,09:26:54,09:26:54,10685,2,,,,651.64,0
25275120,09:29:12,09:29:12,10302,3,,,,2316.36,0
25275120,09:29:35,09:29:35,9799,4,,,,2613.46,0
25275120,09:29:55,09:29:55,10300,5,,,,2795.81,0
25275120,09:31:00,09:31:00,10297,6,,,,3292.23,
25275120,09:34:00,09:34:00,10295,7,,,,3808.3,
25275120,09:36:27,09:36:27,9811,8,,,,4380.22,0
25275120,09:37:13,09:37:13,10400,9,,,,4758.03,0
25275120,09:37:33,09:37:33,10398,10,,,,4935.34,0
25275120,09:38:06,09:38:06,9800,11,,,,5242.29,0
25275120,09:39:01,09:39:01,10631,12,,,,5649.6,0
25275120,09:40:15,09:40:15,9561,13,,,,6342.68,0
25275120,09:41:00,09:41:00,10288,14,,,,6740.28,0
25275120,09:42:22,09:42:22,1136,15,,,,7381.04,0
25275120,09:43:00,09:43:00,1137,16,,,,7729.22,
25275120,09:43:31,09:43:31,1138,17,,,,7981.43,0
25275120,09:44:09,09:44:09,1139,18,,,,8229.41,0
25275120,09:44:33,09:44:33,1140,19,,,,8360.16,0
25275120,09:44:53,09:44:53,1141,20,,,,8487.35,0
25275120,09:45:50,09:45:50,1142,21,,,,8858.06,0
25275120,09:46:38,09:46:38,9529,22,,,,9225.48,0
25275120,09:46:58,09:46:58,1144,23,,,,9351.14,0
25275120,09:48:39,09:48:39,1145,24,,,,9927.22,0
25275120,09:50:00,09:50:00,9527,25,,1,,10480.02,
25399070,11:05:00,11:05:00,10293,1,,,1,0,
25399070,11:06:25,11:06:25,10685,2,,,,651.64,0
25399070,11:10:00,11:10:00,10302,3,,,,2316.36,
25399070,11:10:26,11:10:26,9799,4,,,,2613.46,0
25399070,11:10:50,11:10:50,10300,5,,,,2795.81,0
25399070,11:12:05,11:12:05,10297,6,,,,3292.23,0
25399070,11:13:00,11:13:00,10295,7,,,,3808.3,
25399070,11:14:54,11:14:54,9811,8,,,,4380.22,0
25399070,11:15:30,11:15:30,10400,9,,,,4758.03,0
25399070,11:15:46,11:15:46,10398,10,,,,4935.34,0
25399070,11:16:11,11:16:11,9800,11,,,,5242.29,0
25399070,11:16:54,11:16:54,10631,12,,,,5649.6,0
25399070,11:17:51,11:17:51,9561,13,,,,6342.68,0
25399070,11:18:27,11:18:27,10288,14,,,,6740.28,0
25399070,11:19:30,11:19:30,1136,15,,,,7381.04,0
25399070,11:20:00,11:20:00,1137,16,,,,7729.22,
25399070,11:20:34,11:20:34,1138,17,,,,7981.43,0
25399070,11:21:16,11:21:16,1139,18,,,,8229.41,0
25399070,11:21:43,11:21:43,1140,19,,,,8360.16,0
25399070,11:22:05,11:22:05,1141,20,,,,8487.35,0
25399070,11:23:08,11:23:08,1142,21,,,,8858.06,0
25399070,11:24:01,11:24:01,9529,22,,,,9225.48,0
25399070,11:24:23,11:24:23,1144,23,,,,9351.14,0
25399070,11:26:14,11:26:14,1145,24,,,,9927.22,0
25399070,11:28:00,11:28:00,9527,25,,1,,10484.3,
2561070,08:05:00,08:05:00,10293,1,,,1,0,
2561070,08:06:25,08:06:25,10685,2,,,,651.64,0
2561070,08:10:00,08:10:00,10302,3,,,,2316.36,
2561070,08:10:26,08:10:26,9799,4,,,,2613.46,0
2561070,08:10:50,08:10:50,10300,5,,,,2795.81,0
2561070,08:12:05,08:12:05,10297,6,,,,3292.23,0
2561070,08:13:00,08:13:00,10295,7,,,,3808.3,
2561070,08:14:54,08:14:54,9811,8,,,,4380.22,0
2561070,08:15:30,08:15:30,10400,9,,,,4758.03,0
2561070,08:15:46,08:15:46,10398,10,,,,4935.34,0
2561070,08:16:11,08:16:11,9800,11,,,,5242.29,0
2561070,08:16:54,08:16:54,10631,12,,,,5649.6,0
2561070,08:17:51,08:17:51,9561,13,,,,6342.68,0
2561070,08:18:27,08:18:27,10288,14,,,,6740.28,0
2561070,08:19:30,08:19:30,1136,15,,,,7381.04,0
2561070,08:20:00,08:20:00,1137,16,,,,7729.22,
2561070,08:20:34,08:20:34,1138,17,,,,7981.43,0
2561070,08:21:16,08:21:16,1139,18,,,,8229.41,0
2561070,08:21:43,08:21:43,1140,19,,,,8360.16,0
2561070,08:22:05,08:22:05,1141,20,,,,8487.35,0
2561070,08:23:08,08:23:08,1142,21,,,,8858.06,0
2561070,08:24:01,08:24:01,9529,22,,,,9225.48,0
2561070,08:24:23,08:24:23,1144,23,,,,9351.14,0
2561070,08:26:14,08:26:14,1145,24,,,,9927.22,0
2561070,08:28:00,08:28:00,9527,25,,1,,10484.3,
25613010,13:32:00,13:32:00,10293,1,,,1,0,
25613010,13:33:25,13:33:25,10685,2,,,,651.64,0
25613010,13:37:00,13:37:00,10302,3,,,,2316.36,
25613010,13:37:26,13:37:26,9799,4,,,,2613.46,0
25613010,13:37:50,13:37:50,10300,5,,,,2795.81,0
25613010,13:39:05,13:39:05,10297,6,,,,3292.23,0
25613010,13:40:00,13:40:00,10295,7,,,,3808.3,
25613010,13:41:54,13:41:54,9811,8,,,,4380.22,0
25613010,13:42:30,13:42:30,10400,9,,,,4758.03,0
25613010,13:42:46,13:42:46,10398,10,,,,4935.34,0
25613010,13:43:11,13:43:11,9800,11,,,,5242.29,0
25613010,13:43:54,13:43:54,10631,12,,,,5649.6,0
25613010,13:44:51,13:44:51,9561,13,,,,6342.68,0
25613010,13:45:27,13:45:27,10288,14,,,,6740.28,0
25613010,13:46:30,13:46:30,1136,15,,,,7381.04,0
25613010,13:47:00,13:47:00,1137,16,,,,7729.22,
25613010,13:47:34,13:47:34,1138,17,,,,7981.43,0
25613010,13:48:16,13:48:16,1139,18,,,,8229.41,0
25613010,13:48:43,13:48:43,1140,19,,,,8360.16,0
25613010,13:49:05,13:49:05,1141,20,,,,8487.35,0
25613010,13:50:08,13:50:08,1142,21,,,,8858.06,0
25613010,13:51:01,13:51:01,9529,22,,,,9225.48,0
25613010,13:51:23,13:51:23,1144,23,,,,9351.14,0
25613010,13:53:14,13:53:14,1145,24,,,,9927.22,0
25613010,13:55:00,13:55:00,9527,25,,1,,10484.3,
25613080,13:32:00,13:32:00,10293,1,,,1,0,
25613080,13:33:25,13:33:25,10685,2,,,,651.64,0
25613080,13:37:00,13:37:00,10302,3,,,,2316.36,
25613080,13:37:26,13:37:26,9799,4,,,,2613.46,0
25613080,13:37:50,13:37:50,10300,5,,,,2795.81,0
25613080,13:39:05,13:39:05,10297,6,,,,3292.23,0
25613080,13:40:00,13:40:00,10295,7,,,,3808.3,
25613080,13:41:54,13:41:54,9811,8,,,,4380.22,0
25613080,13:42:30,13:42:30,10400,9,,,,4758.03,0
25613080,13:42:46,13:42:46,10398,10,,,,4935.34,0
25613080,13:43:11,13:43:11,9800,11,,,,5242.29,0
25613080,13:43:54,13:43:54,10631,12,,,,5649.6,0
25613080,13:44:51,13:44:51,9561,13,,,,6342.68,0
25613080,13:45:27,13:45:27,10288,14,,,,6740.28,0
25613080,13:46:30,13:46:30,1136,15,,,,7381.04,0
25613080,13:47:00,13:47:00,1137,16,,,,7729.22,
25613080,13:47:34,13:47:34,1138,17,,,,7981.43,0
25613080,13:48:16,13:48:16,1139,18,,,,8229.41,0
25613080,13:48:43,13:48:43,1140,19,,,,8360.16,0
25613080,13:49:05,13:49:05,1141,20,,,,8487.35,0
25613080,13:50:08,13:50:08,1142,21,,,,8858.06,0
25613080,13:51:01,13:51:01,9529,22,,,,9225.48,0
25613080,13:51:23,13:51:23,1144,23,,,,9351.14,0
25613080,13:53:14,13:53:14,1145,24,,,,9927.22,0
25613080,13:55:00,13:55:00,9527,25,,1,,10484.3,
25613100,13:32:00,13:32:00,10293,1,,,1,0,
25613100,13:33:25,13:33:25,10685,2,,,,651.64,0
25613100,13:37:00,13:37:00,10302,3,,,,2316.36,
25613100,13:37:26,13:37:26,9799,4,,,,2613.46,0
25613100,13:37:50,13:37:50,10300,5,,,,2795.81,0
25613100,13:39:05,13:39:05,10297,6,,,,3292.23,0
25613100,13:40:00,13:40:00,10295,7,,,,3808.3,
25613100,13:41:54,13:41:54,9811,8,,,,4380.22,0
25613100,13:42:30,13:42:30,10400,9,,,,4758.03,0
25613100,13:42:46,13:42:46,10398,10,,,,4935.34,0
25613100,13:43:11,13:43:11,9800,11,,,,5242.29,0
25613100,13:43:54,13:43:54,10631,12,,,,5649.6,0
25613100,13:44:51,13:44:51,9561,13,,,,6342.68,0
25613100,13:45:27,13:45:27,10288,14,,,,6740.28,0
25613100,13:46:30,13:46:30,1136,15,,,,7381.04,0
25613100,13:47:00,13:47:00,1137,16,,,,7729.22,
25613100,13:47:34,13:47:34,1138,17,,,,7981.43,0
25613100,13:48:16,13:48:16,1139,18,,,,8229.41,0
25613100,13:48:43,13:48:43,1140,19,,,,8360.16,0
25613100,13:49:05,13:49:05,1141,20,,,,8487.35,0
25613100,13:50:08,13:50:08,1142,21,,,,8858.06,0
25613100,13:51:01,13:51:01,9529,22,,,,9225.48,0
25613100,13:51:23,13:51:23,1144,23,,,,9351.14,0
25613100,13:53:14,13:53:14,1145,24,,,,9927.22,0
25613100,13:55:00,13:55:00,9527,25,,1,,10484.3,
25713010,11:02:00,11:02:00,10293,1,,,1,0,
25713010,11:03:25,11:03:25,10685,2,,,,651.64,0
25713010,11:07:00,11:07:00,10302,3,,,,2316.36,
25713010,11:07:26,11:07:26,9799,4,,,,2613.46,0
25713010,11:07:50,11:07:50,10300,5,,,,2795.81,0
25713010,11:09:05,11:09:05,10297,6,,,,3292.23,0
25713010,11:10:00,11:10:00,10295,7,,,,3808.3,
25713010,11:11:54,11:11:54,9811,8,,,,4380.22,0
25713010,11:12:30,11:12:30,10400,9,,,,4758.03,0
25713010,11:12:46,11:12:46,10398,10,,,,4935.34,0
25713010,11:13:11,11:13:11,9800,11,,,,5242.29,0
25713010,11:13:54,11:13:54,10631,12,,,,5649.6,0
25713010,11:14:51,11:14:51,9561,13,,,,6342.68,0
25713010,11:15:27,11:15:27,10288,14,,,,6740.28,0
25713010,11:16:30,11:16:30,1136,15,,,,7381.04,0
25713010,11:17:00,11:17:00,1137,16,,,,7729.22,
25713010,11:17:34,11:17:34,1138,17,,,,7981.43,0
25713010,11:18:16,11:18:16,1139,18,,,,8229.41,0
25713010,11:18:43,11:18:43,1140,19,,,,8360.16,0
25713010,11:19:05,11:19:05,1141,20,,,,8487.35,0
25713010,11:20:08,11:20:08,1142,21,,,,8858.06,0
25713010,11:21:01,11:21:01,9529,22,,,,9225.48,0
25713010,11:21:23,11:21:23,1144,23,,,,9351.14,0
25713010,11:23:14,11:23:14,1145,24,,,,9927.22,0
25713010,11:25:00,11:25:00,9527,25,,1,,10484.3,
25713080,11:02:00,11:02:00,10293,1,,,1,0,
25713080,11:03:25,11:03:25,10685,2,,,,651.64,0
25713080,11:07:00,11:07:00,10302,3,,,,2316.36,
25713080,11:07:26,11:07:26,9799,4,,,,2613.46,0
25713080,11:07:50,11:07:50,10300,5,,,,2795.81,0
25713080,11:09:05,11:09:05,10297,6,,,,3292.23,0
25713080,11:10:00,11:10:00,10295,7,,,,3808.3,
25713080,11:11:54,11:11:54,9811,8,,,,4380.22,0
25713080,11:12:30,11:12:30,10400,9,,,,4758.03,0
25713080,11:12:46,11:12:46,10398,10,,,,4935.34,0
25713080,11:13:11,11:13:11,9800,11,,,,5242.29,0
25713080,11:13:54,11:13:54,10631,12,,,,5649.6,0
25713080,11:14:51,11:14:51,9561,13,,,,6342.68,0
25713080,11:15:27,11:15:27,10288,14,,,,6740.28,0
25713080,11:16:30,11:16:30,1136,15,,,,7381.04,0
25713080,11:17:00,11:17:00,1137,16,,,,7729.22,
25713080,11:17:34,11:17:34,1138,17,,,,7981.43,0
25713080,11:18:16,11:18:16,1139,18,,,,8229.41,0
25713080,11:18:43,11:18:43,1140,19,,,,8360.16,0
25713080,11:19:05,11:19:05,1141,20,,,,8487.35,0
25713080,11:20:08,11:20:08,1142,21,,,,8858.06,0
25713080,11:21:01,11:21:01,9529,22,,,,9225.48,0
25713080,11:21:23,11:21:23,1144,23,,,,9351.14,0
25713080,11:23:14,11:23:14,1145,24,,,,9927.22,0
25713080,11:25:00,11:25:00,9527,25,,1,,10484.3,
25713100,11:02:00,11:02:00,10293,1,,,1,0,
25713100,11:03:25,11:03:25,10685,2,,,,651.64,0
25713100,11:07:00,11:07:00,10302,3,,,,2316.36,
25713100,11:07:26,11:07:26,9799,4,,,,2613.46,0
25713100,11:07:50,11:07:50,10300,5,,,,2795.81,0
25713100,11:09:05,11:09:05,10297,6,,,,3292.23,0
25713100,11:10:00,11:10:00,10295,7,,,,3808.3,
25713100,11:11:54,11:11:54,9811,8,,,,4380.22,0
25713100,11:12:30,11:12:30,10400,9,,,,4758.03,0
25713100,11:12:46,11:12:46,10398,10,,,,4935.34,0
25713100,11:13:11,11:13:11,9800,11,,,,5242.29,0
25713100,11:13:54,11:13:54,10631,12,,,,5649.6,0
25713100,11:14:51,11:14:51,9561,13,,,,6342.68,0
25713100,11:15:27,11:15:27,10288,14,,,,6740.28,0
25713100,11:16:30,11:16:30,1136,15,,,,7381.04,0
25713100,11:17:00,11:17:00,1137,16,,,,7729.22,
25713100,11:17:34,11:17:34,1138,17,,,,7981.43,0
25713100,11:18:16,11:18:16,1139,18,,,,8229.41,0
25713100,11:18:43,11:18:43,1140,19,,,,8360.16,0
25713100,11:19:05,11:19:05,1141,20,,,,8487.35,0
25713100,11:20:08,11:20:08,1142,21,,,,8858.06,0
25713100,11:21:01,11:21:01,9529,22,,,,9225.48,0
25713100,11:21:23,11:21:23,1144,23,,,,9351.14,0
25713100,11:23:14,11:23:14,1145,24,,,,9927.22,0
25713100,11:25:00,11:25:00,9527,25,,1,,10484.3,
25795090,10:56:00,10:56:00,10293,1,,,1,0,
25795090,10:56:54,10:56:54,10685,2,,,,651.64,0
25795090,10:59:12,10:59:12,10302,3,,,,2316.36,0
25795090,10:59:35,10:59:35,9799,4,,,,2613.46,0
25795090,10:59:55,10:59:55,10300,5,,,,2795.81,0
25795090,11:01:00,11:01:00,10297,6,,,,3292.23,
25795090,11:04:00,11:04:00,10295,7,,,,3808.3,
25795090,11:06:27,11:06:27,9811,8,,,,4380.22,0
25795090,11:07:13,11:07:13,10400,9,,,,4758.03,0
25795090,11:07:33,11:07:33,10398,10,,,,4935.34,0
25795090,11:08:06,11:08:06,9800,11,,,,5242.29,0
25795090,11:09:01,11:09:01,10631,12,,,,5649.6,0
25795090,11:10:15,11:10:15,9561,13,,,,6342.68,0
25795090,11:11:00,11:11:00,10288,14,,,,6740.28,0
25795090,11:12:22,11:12:22,1136,15,,,,7381.04,0
25795090,11:13:00,11:13:00,1137,16,,,,7729.22,
25795090,11:13:31,11:13:31,1138,17,,,,7981.43,0
25795090,11:14:09,11:14:09,1139,18,,,,8229.41,0
25795090,11:14:33,11:14:33,1140,19,,,,8360.16,0
25795090,11:14:53,11:14:53,1141,20,,,,8487.35,0
25795090,11:15:50,11:15:50,1142,21,,,,8858.06,0
25795090,11:16:38,11:16:38,9529,22,,,,9225.48,0
25795090,11:16:58,11:16:58,1144,23,,,,9351.14,0
25795090,11:18:39,11:18:39,1145,24,,,,9927.22,0
25795090,11:20:00,11:20:00,9527,25,,1,,10480.02,
25917020,13:27:00,13:27:00,10293,1,,,1,0,
25917020,13:27:54,13:27:54,10685,2,,,,651.64,0
25917020,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917020,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917020,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917020,13:32:00,13:32:00,10297,6,,,,3292.23,
25917020,13:33:00,13:33:00,10295,7,,,,3808.3,
25917020,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917020,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917020,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917020,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917020,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917020,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917020,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917020,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917020,13:42:00,13:42:00,1137,16,,,,7729.22,
25917020,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917020,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917020,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917020,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917020,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917020,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917020,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917020,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917020,13:49:00,13:49:00,9527,25,,1,,10480.02,
25917030,13:27:00,13:27:00,10293,1,,,1,0,
25917030,13:27:54,13:27:54,10685,2,,,,651.64,0
25917030,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917030,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917030,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917030,13:32:00,13:32:00,10297,6,,,,3292.23,
25917030,13:33:00,13:33:00,10295,7,,,,3808.3,
25917030,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917030,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917030,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917030,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917030,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917030,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917030,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917030,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917030,13:42:00,13:42:00,1137,16,,,,7729.22,
25917030,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917030,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917030,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917030,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917030,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917030,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917030,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917030,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917030,13:49:00,13:49:00,9527,25,,1,,10480.02,
25917040,13:27:00,13:27:00,10293,1,,,1,0,
25917040,13:27:54,13:27:54,10685,2,,,,651.64,0
25917040,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917040,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917040,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917040,13:32:00,13:32:00,10297,6,,,,3292.23,
25917040,13:33:00,13:33:00,10295,7,,,,3808.3,
25917040,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917040,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917040,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917040,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917040,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917040,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917040,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917040,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917040,13:42:00,13:42:00,1137,16,,,,7729.22,
25917040,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917040,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917040,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917040,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917040,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917040,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917040,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917040,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917040,13:49:00,13:49:00,9527,25,,1,,10480.02,
25917050,13:27:00,13:27:00,10293,1,,,1,0,
25917050,13:27:54,13:27:54,10685,2,,,,651.64,0
25917050,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917050,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917050,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917050,13:32:00,13:32:00,10297,6,,,,3292.23,
25917050,13:33:00,13:33:00,10295,7,,,,3808.3,
25917050,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917050,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917050,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917050,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917050,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917050,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917050,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917050,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917050,13:42:00,13:42:00,1137,16,,,,7729.22,
25917050,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917050,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917050,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917050,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917050,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917050,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917050,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917050,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917050,13:49:00,13:49:00,9527,25,,1,,10480.02,
25917060,13:27:00,13:27:00,10293,1,,,1,0,
25917060,13:27:54,13:27:54,10685,2,,,,651.64,0
25917060,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917060,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917060,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917060,13:32:00,13:32:00,10297,6,,,,3292.23,
25917060,13:33:00,13:33:00,10295,7,,,,3808.3,
25917060,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917060,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917060,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917060,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917060,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917060,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917060,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917060,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917060,13:42:00,13:42:00,1137,16,,,,7729.22,
25917060,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917060,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917060,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917060,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917060,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917060,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917060,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917060,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917060,13:49:00,13:49:00,9527,25,,1,,10480.02,
25917120,13:27:00,13:27:00,10293,1,,,1,0,
25917120,13:27:54,13:27:54,10685,2,,,,651.64,0
25917120,13:30:12,13:30:12,10302,3,,,,2316.36,0
25917120,13:30:35,13:30:35,9799,4,,,,2613.46,0
25917120,13:30:55,13:30:55,10300,5,,,,2795.81,0
25917120,13:32:00,13:32:00,10297,6,,,,3292.23,
25917120,13:33:00,13:33:00,10295,7,,,,3808.3,
25917120,13:35:27,13:35:27,9811,8,,,,4380.22,0
25917120,13:36:13,13:36:13,10400,9,,,,4758.03,0
25917120,13:36:33,13:36:33,10398,10,,,,4935.34,0
25917120,13:37:06,13:37:06,9800,11,,,,5242.29,0
25917120,13:38:01,13:38:01,10631,12,,,,5649.6,0
25917120,13:39:15,13:39:15,9561,13,,,,6342.68,0
25917120,13:40:00,13:40:00,10288,14,,,,6740.28,0
25917120,13:41:22,13:41:22,1136,15,,,,7381.04,0
25917120,13:42:00,13:42:00,1137,16,,,,7729.22,
25917120,13:42:31,13:42:31,1138,17,,,,7981.43,0
25917120,13:43:09,13:43:09,1139,18,,,,8229.41,0
25917120,13:43:33,13:43:33,1140,19,,,,8360.16,0
25917120,13:43:53,13:43:53,1141,20,,,,8487.35,0
25917120,13:44:50,13:44:50,1142,21,,,,8858.06,0
25917120,13:45:38,13:45:38,9529,22,,,,9225.48,0
25917120,13:45:58,13:45:58,1144,23,,,,9351.14,0
25917120,13:47:39,13:47:39,1145,24,,,,9927.22,0
25917120,13:49:00,13:49:00,9527,25,,1,,10480.02,
26046070,15:05:00,15:05:00,10293,1,,,1,0,
26046070,15:06:25,15:06:25,10685,2,,,,651.64,0
26046070,15:10:00,15:10:00,10302,3,,,,2316.36,
26046070,15:10:26,15:10:26,9799,4,,,,2613.46,0
26046070,15:10:50,15:10:50,10300,5,,,,2795.81,0
26046070,15:12:05,15:12:05,10297,6,,,,3292.23,0
26046070,15:13:00,15:13:00,10295,7,,,,3808.3,
26046070,15:14:54,15:14:54,9811,8,,,,4380.22,0
26046070,15:15:30,15:15:30,10400,9,,,,4758.03,0
26046070,15:15:46,15:15:46,10398,10,,,,4935.34,0
26046070,15:16:11,15:16:11,9800,11,,,,5242.29,0
26046070,15:16:54,15:16:54,10631,12,,,,5649.6,0
26046070,15:17:51,15:17:51,9561,13,,,,6342.68,0
26046070,15:18:27,15:18:27,10288,14,,,,6740.28,0
26046070,15:19:30,15:19:30,1136,15,,,,7381.04,0
26046070,15:20:00,15:20:00,1137,16,,,,7729.22,
26046070,15:20:34,15:20:34,1138,17,,,,7981.43,0
26046070,15:21:16,15:21:16,1139,18,,,,8229.41,0
26046070,15:21:43,15:21:43,1140,19,,,,8360.16,0
26046070,15:22:05,15:22:05,1141,20,,,,8487.35,0
26046070,15:23:08,15:23:08,1142,21,,,,8858.06,0
26046070,15:24:01,15:24:01,9529,22,,,,9225.48,0
26046070,15:24:23,15:24:23,1144,23,,,,9351.14,0
26046070,15:26:14,15:26:14,1145,24,,,,9927.22,0
26046070,15:28:00,15:28:00,9527,25,,1,,10484.3,
26082020,16:30:00,16:30:00,10293,1,,,1,0,
26082020,16:31:05,16:31:05,10685,2,,,,651.64,0
26082020,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082020,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082020,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082020,16:36:00,16:36:00,10297,6,,,,3292.23,
26082020,16:38:00,16:38:00,10295,7,,,,3808.3,
26082020,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082020,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082020,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082020,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082020,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082020,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082020,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082020,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082020,16:46:00,16:46:00,1137,16,,,,7729.22,
26082020,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082020,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082020,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082020,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082020,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082020,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082020,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082020,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082020,16:53:00,16:53:00,9527,25,,1,,10480.02,
26082030,16:30:00,16:30:00,10293,1,,,1,0,
26082030,16:31:05,16:31:05,10685,2,,,,651.64,0
26082030,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082030,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082030,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082030,16:36:00,16:36:00,10297,6,,,,3292.23,
26082030,16:38:00,16:38:00,10295,7,,,,3808.3,
26082030,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082030,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082030,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082030,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082030,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082030,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082030,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082030,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082030,16:46:00,16:46:00,1137,16,,,,7729.22,
26082030,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082030,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082030,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082030,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082030,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082030,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082030,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082030,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082030,16:53:00,16:53:00,9527,25,,1,,10480.02,
26082040,16:30:00,16:30:00,10293,1,,,1,0,
26082040,16:31:05,16:31:05,10685,2,,,,651.64,0
26082040,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082040,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082040,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082040,16:36:00,16:36:00,10297,6,,,,3292.23,
26082040,16:38:00,16:38:00,10295,7,,,,3808.3,
26082040,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082040,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082040,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082040,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082040,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082040,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082040,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082040,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082040,16:46:00,16:46:00,1137,16,,,,7729.22,
26082040,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082040,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082040,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082040,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082040,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082040,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082040,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082040,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082040,16:53:00,16:53:00,9527,25,,1,,10480.02,
26082050,16:30:00,16:30:00,10293,1,,,1,0,
26082050,16:31:05,16:31:05,10685,2,,,,651.64,0
26082050,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082050,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082050,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082050,16:36:00,16:36:00,10297,6,,,,3292.23,
26082050,16:38:00,16:38:00,10295,7,,,,3808.3,
26082050,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082050,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082050,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082050,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082050,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082050,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082050,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082050,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082050,16:46:00,16:46:00,1137,16,,,,7729.22,
26082050,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082050,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082050,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082050,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082050,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082050,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082050,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082050,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082050,16:53:00,16:53:00,9527,25,,1,,10480.02,
26082060,16:30:00,16:30:00,10293,1,,,1,0,
26082060,16:31:05,16:31:05,10685,2,,,,651.64,0
26082060,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082060,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082060,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082060,16:36:00,16:36:00,10297,6,,,,3292.23,
26082060,16:38:00,16:38:00,10295,7,,,,3808.3,
26082060,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082060,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082060,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082060,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082060,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082060,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082060,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082060,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082060,16:46:00,16:46:00,1137,16,,,,7729.22,
26082060,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082060,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082060,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082060,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082060,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082060,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082060,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082060,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082060,16:53:00,16:53:00,9527,25,,1,,10480.02,
26082120,16:30:00,16:30:00,10293,1,,,1,0,
26082120,16:31:05,16:31:05,10685,2,,,,651.64,0
26082120,16:33:51,16:33:51,10302,3,,,,2316.36,0
26082120,16:34:18,16:34:18,9799,4,,,,2613.46,0
26082120,16:34:42,16:34:42,10300,5,,,,2795.81,0
26082120,16:36:00,16:36:00,10297,6,,,,3292.23,
26082120,16:38:00,16:38:00,10295,7,,,,3808.3,
26082120,16:40:11,16:40:11,9811,8,,,,4380.22,0
26082120,16:40:51,16:40:51,10400,9,,,,4758.03,0
26082120,16:41:09,16:41:09,10398,10,,,,4935.34,0
26082120,16:41:39,16:41:39,9800,11,,,,5242.29,0
26082120,16:42:27,16:42:27,10631,12,,,,5649.6,0
26082120,16:43:33,16:43:33,9561,13,,,,6342.68,0
26082120,16:44:13,16:44:13,10288,14,,,,6740.28,0
26082120,16:45:26,16:45:26,1136,15,,,,7381.04,0
26082120,16:46:00,16:46:00,1137,16,,,,7729.22,
26082120,16:46:31,16:46:31,1138,17,,,,7981.43,0
26082120,16:47:09,16:47:09,1139,18,,,,8229.41,0
26082120,16:47:33,16:47:33,1140,19,,,,8360.16,0
26082120,16:47:53,16:47:53,1141,20,,,,8487.35,0
26082120,16:48:50,16:48:50,1142,21,,,,8858.06,0
26082120,16:49:38,16:49:38,9529,22,,,,9225.48,0
26082120,16:49:58,16:49:58,1144,23,,,,9351.14,0
26082120,16:51:39,16:51:39,1145,24,,,,9927.22,0
26082120,16:53:00,16:53:00,9527,25,,1,,10480.02,
26108010,14:02:00,14:02:00,10293,1,,,1,0,
26108010,14:03:25,14:03:25,10685,2,,,,651.64,0
26108010,14:07:00,14:07:00,10302,3,,,,2316.36,
26108010,14:07:26,14:07:26,9799,4,,,,2613.46,0
26108010,14:07:50,14:07:50,10300,5,,,,2795.81,0
26108010,14:09:05,14:09:05,10297,6,,,,3292.23,0
26108010,14:10:00,14:10:00,10295,7,,,,3808.3,
26108010,14:11:54,14:11:54,9811,8,,,,4380.22,0
26108010,14:12:30,14:12:30,10400,9,,,,4758.03,0
26108010,14:12:46,14:12:46,10398,10,,,,4935.34,0
26108010,14:13:11,14:13:11,9800,11,,,,5242.29,0
26108010,14:13:54,14:13:54,10631,12,,,,5649.6,0
26108010,14:14:51,14:14:51,9561,13,,,,6342.68,0
26108010,14:15:27,14:15:27,10288,14,,,,6740.28,0
26108010,14:16:30,14:16:30,1136,15,,,,7381.04,0
26108010,14:17:00,14:17:00,1137,16,,,,7729.22,
26108010,14:17:34,14:17:34,1138,17,,,,7981.43,0
26108010,14:18:16,14:18:16,1139,18,,,,8229.41,0
26108010,14:18:43,14:18:43,1140,19,,,,8360.16,0
26108010,14:19:05,14:19:05,1141,20,,,,8487.35,0
26108010,14:20:08,14:20:08,1142,21,,,,8858.06,0
26108010,14:21:01,14:21:01,9529,22,,,,9225.48,0
26108010,14:21:23,14:21:23,1144,23,,,,9351.14,0
26108010,14:23:14,14:23:14,1145,24,,,,9927.22,0
26108010,14:25:00,14:25:00,9527,25,,1,,10484.3,
26108080,14:02:00,14:02:00,10293,1,,,1,0,
26108080,14:03:25,14:03:25,10685,2,,,,651.64,0
26108080,14:07:00,14:07:00,10302,3,,,,2316.36,
26108080,14:07:26,14:07:26,9799,4,,,,2613.46,0
26108080,14:07:50,14:07:50,10300,5,,,,2795.81,0
26108080,14:09:05,14:09:05,10297,6,,,,3292.23,0
26108080,14:10:00,14:10:00,10295,7,,,,3808.3,
26108080,14:11:54,14:11:54,9811,8,,,,4380.22,0
26108080,14:12:30,14:12:30,10400,9,,,,4758.03,0
26108080,14:12:46,14:12:46,10398,10,,,,4935.34,0
26108080,14:13:11,14:13:11,9800,11,,,,5242.29,0
26108080,14:13:54,14:13:54,10631,12,,,,5649.6,0
26108080,14:14:51,14:14:51,9561,13,,,,6342.68,0
26108080,14:15:27,14:15:27,10288,14,,,,6740.28,0
26108080,14:16:30,14:16:30,1136,15,,,,7381.04,0
26108080,14:17:00,14:17:00,1137,16,,,,7729.22,
26108080,14:17:34,14:17:34,1138,17,,,,7981.43,0
26108080,14:18:16,14:18:16,1139,18,,,,8229.41,0
26108080,14:18:43,14:18:43,1140,19,,,,8360.16,0
26108080,14:19:05,14:19:05,1141,20,,,,8487.35,0
26108080,14:20:08,14:20:08,1142,21,,,,8858.06,0
26108080,14:21:01,14:21:01,9529,22,,,,9225.48,0
26108080,14:21:23,14:21:23,1144,23,,,,9351.14,0
26108080,14:23:14,14:23:14,1145,24,,,,9927.22,0
26108080,14:25:00,14:25:00,9527,25,,1,,10484.3,
26108100,14:02:00,14:02:00,10293,1,,,1,0,
26108100,14:03:25,14:03:25,10685,2,,,,651.64,0
26108100,14:07:00,14:07:00,10302,3,,,,2316.36,
26108100,14:07:26,14:07:26,9799,4,,,,2613.46,0
26108100,14:07:50,14:07:50,10300,5,,,,2795.81,0
26108100,14:09:05,14:09:05,10297,6,,,,3292.23,0
26108100,14:10:00,14:10:00,10295,7,,,,3808.3,
26108100,14:11:54,14:11:54,9811,8,,,,4380.22,0
26108100,14:12:30,14:12:30,10400,9,,,,4758.03,0
26108100,14:12:46,14:12:46,10398,10,,,,4935.34,0
26108100,14:13:11,14:13:11,9800,11,,,,5242.29,0
26108100,14:13:54,14:13:54,10631,12,,,,5649.6,0
26108100,14:14:51,14:14:51,9561,13,,,,6342.68,0
26108100,14:15:27,14:15:27,10288,14,,,,6740.28,0
26108100,14:16:30,14:16:30,1136,15,,,,7381.04,0
26108100,14:17:00,14:17:00,1137,16,,,,7729.22,
26108100,14:17:34,14:17:34,1138,17,,,,7981.43,0
26108100,14:18:16,14:18:16,1139,18,,,,8229.41,0
26108100,14:18:43,14:18:43,1140,19,,,,8360.16,0
26108100,14:19:05,14:19:05,1141,20,,,,8487.35,0
26108100,14:20:08,14:20:08,1142,21,,,,8858.06,0
26108100,14:21:01,14:21:01,9529,22,,,,9225.48,0
26108100,14:21:23,14:21:23,1144,23,,,,9351.14,0
26108100,14:23:14,14:23:14,1145,24,,,,9927.22,0
26108100,14:25:00,14:25:00,9527,25,,1,,10484.3,
26325020,12:57:00,12:57:00,10293,1,,,1,0,
26325020,12:57:54,12:57:54,10685,2,,,,651.64,0
26325020,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325020,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325020,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325020,13:02:00,13:02:00,10297,6,,,,3292.23,
26325020,13:03:00,13:03:00,10295,7,,,,3808.3,
26325020,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325020,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325020,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325020,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325020,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325020,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325020,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325020,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325020,13:12:00,13:12:00,1137,16,,,,7729.22,
26325020,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325020,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325020,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325020,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325020,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325020,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325020,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325020,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325020,13:19:00,13:19:00,9527,25,,1,,10480.02,
26325030,12:57:00,12:57:00,10293,1,,,1,0,
26325030,12:57:54,12:57:54,10685,2,,,,651.64,0
26325030,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325030,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325030,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325030,13:02:00,13:02:00,10297,6,,,,3292.23,
26325030,13:03:00,13:03:00,10295,7,,,,3808.3,
26325030,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325030,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325030,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325030,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325030,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325030,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325030,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325030,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325030,13:12:00,13:12:00,1137,16,,,,7729.22,
26325030,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325030,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325030,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325030,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325030,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325030,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325030,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325030,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325030,13:19:00,13:19:00,9527,25,,1,,10480.02,
26325040,12:57:00,12:57:00,10293,1,,,1,0,
26325040,12:57:54,12:57:54,10685,2,,,,651.64,0
26325040,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325040,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325040,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325040,13:02:00,13:02:00,10297,6,,,,3292.23,
26325040,13:03:00,13:03:00,10295,7,,,,3808.3,
26325040,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325040,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325040,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325040,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325040,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325040,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325040,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325040,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325040,13:12:00,13:12:00,1137,16,,,,7729.22,
26325040,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325040,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325040,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325040,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325040,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325040,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325040,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325040,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325040,13:19:00,13:19:00,9527,25,,1,,10480.02,
26325050,12:57:00,12:57:00,10293,1,,,1,0,
26325050,12:57:54,12:57:54,10685,2,,,,651.64,0
26325050,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325050,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325050,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325050,13:02:00,13:02:00,10297,6,,,,3292.23,
26325050,13:03:00,13:03:00,10295,7,,,,3808.3,
26325050,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325050,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325050,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325050,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325050,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325050,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325050,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325050,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325050,13:12:00,13:12:00,1137,16,,,,7729.22,
26325050,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325050,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325050,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325050,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325050,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325050,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325050,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325050,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325050,13:19:00,13:19:00,9527,25,,1,,10480.02,
26325060,12:57:00,12:57:00,10293,1,,,1,0,
26325060,12:57:54,12:57:54,10685,2,,,,651.64,0
26325060,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325060,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325060,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325060,13:02:00,13:02:00,10297,6,,,,3292.23,
26325060,13:03:00,13:03:00,10295,7,,,,3808.3,
26325060,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325060,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325060,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325060,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325060,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325060,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325060,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325060,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325060,13:12:00,13:12:00,1137,16,,,,7729.22,
26325060,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325060,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325060,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325060,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325060,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325060,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325060,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325060,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325060,13:19:00,13:19:00,9527,25,,1,,10480.02,
26325120,12:57:00,12:57:00,10293,1,,,1,0,
26325120,12:57:54,12:57:54,10685,2,,,,651.64,0
26325120,13:00:12,13:00:12,10302,3,,,,2316.36,0
26325120,13:00:35,13:00:35,9799,4,,,,2613.46,0
26325120,13:00:55,13:00:55,10300,5,,,,2795.81,0
26325120,13:02:00,13:02:00,10297,6,,,,3292.23,
26325120,13:03:00,13:03:00,10295,7,,,,3808.3,
26325120,13:05:27,13:05:27,9811,8,,,,4380.22,0
26325120,13:06:13,13:06:13,10400,9,,,,4758.03,0
26325120,13:06:33,13:06:33,10398,10,,,,4935.34,0
26325120,13:07:06,13:07:06,9800,11,,,,5242.29,0
26325120,13:08:01,13:08:01,10631,12,,,,5649.6,0
26325120,13:09:15,13:09:15,9561,13,,,,6342.68,0
26325120,13:10:00,13:10:00,10288,14,,,,6740.28,0
26325120,13:11:22,13:11:22,1136,15,,,,7381.04,0
26325120,13:12:00,13:12:00,1137,16,,,,7729.22,
26325120,13:12:31,13:12:31,1138,17,,,,7981.43,0
26325120,13:13:09,13:13:09,1139,18,,,,8229.41,0
26325120,13:13:33,13:13:33,1140,19,,,,8360.16,0
26325120,13:13:53,13:13:53,1141,20,,,,8487.35,0
26325120,13:14:50,13:14:50,1142,21,,,,8858.06,0
26325120,13:15:38,13:15:38,9529,22,,,,9225.48,0
26325120,13:15:58,13:15:58,1144,23,,,,9351.14,0
26325120,13:17:39,13:17:39,1145,24,,,,9927.22,0
26325120,13:19:00,13:19:00,9527,25,,1,,10480.02,
26398090,11:26:00,11:26:00,10293,1,,,1,0,
26398090,11:26:54,11:26:54,10685,2,,,,651.64,0
26398090,11:29:12,11:29:12,10302,3,,,,2316.36,0
26398090,11:29:35,11:29:35,9799,4,,,,2613.46,0
26398090,11:29:55,11:29:55,10300,5,,,,2795.81,0
26398090,11:31:00,11:31:00,10297,6,,,,3292.23,
26398090,11:32:00,11:32:00,10295,7,,,,3808.3,
26398090,11:34:27,11:34:27,9811,8,,,,4380.22,0
26398090,11:35:13,11:35:13,10400,9,,,,4758.03,0
26398090,11:35:33,11:35:33,10398,10,,,,4935.34,0
26398090,11:36:06,11:36:06,9800,11,,,,5242.29,0
26398090,11:37:01,11:37:01,10631,12,,,,5649.6,0
26398090,11:38:15,11:38:15,9561,13,,,,6342.68,0
26398090,11:39:00,11:39:00,10288,14,,,,6740.28,0
26398090,11:40:22,11:40:22,1136,15,,,,7381.04,0
26398090,11:41:00,11:41:00,1137,16,,,,7729.22,
26398090,11:41:31,11:41:31,1138,17,,,,7981.43,0
26398090,11:42:09,11:42:09,1139,18,,,,8229.41,0
26398090,11:42:33,11:42:33,1140,19,,,,8360.16,0
26398090,11:42:53,11:42:53,1141,20,,,,8487.35,0
26398090,11:43:50,11:43:50,1142,21,,,,8858.06,0
26398090,11:44:38,11:44:38,9529,22,,,,9225.48,0
26398090,11:44:58,11:44:58,1144,23,,,,9351.14,0
26398090,11:46:39,11:46:39,1145,24,,,,9927.22,0
26398090,11:48:00,11:48:00,9527,25,,1,,10480.02,
2692110,19:05:00,19:05:00,10293,1,,,1,0,
2692110,19:06:25,19:06:25,10685,2,,,,651.64,0
2692110,19:10:00,19:10:00,10302,3,,,,2316.36,
2692110,19:10:26,19:10:26,9799,4,,,,2613.46,0
2692110,19:10:50,19:10:50,10300,5,,,,2795.81,0
2692110,19:12:05,19:12:05,10297,6,,,,3292.23,0
2692110,19:13:00,19:13:00,10295,7,,,,3808.3,
2692110,19:14:54,19:14:54,9811,8,,,,4380.22,0
2692110,19:15:30,19:15:30,10400,9,,,,4758.03,0
2692110,19:15:46,19:15:46,10398,10,,,,4935.34,0
2692110,19:16:11,19:16:11,9800,11,,,,5242.29,0
2692110,19:16:54,19:16:54,10631,12,,,,5649.6,0
2692110,19:17:51,19:17:51,9561,13,,,,6342.68,0
2692110,19:18:27,19:18:27,10288,14,,,,6740.28,0
2692110,19:19:30,19:19:30,1136,15,,,,7381.04,0
2692110,19:20:00,19:20:00,1137,16,,,,7729.22,
2692110,19:20:34,19:20:34,1138,17,,,,7981.43,0
2692110,19:21:16,19:21:16,1139,18,,,,8229.41,0
2692110,19:21:43,19:21:43,1140,19,,,,8360.16,0
2692110,19:22:05,19:22:05,1141,20,,,,8487.35,0
2692110,19:23:08,19:23:08,1142,21,,,,8858.06,0
2692110,19:24:01,19:24:01,9529,22,,,,9225.48,0
2692110,19:24:23,19:24:23,1144,23,,,,9351.14,0
2692110,19:26:14,19:26:14,1145,24,,,,9927.22,0
2692110,19:28:00,19:28:00,9527,25,,1,,10484.3,
27262090,08:56:00,08:56:00,10293,1,,,1,0,
27262090,08:57:05,08:57:05,10685,2,,,,651.64,0
27262090,08:59:51,08:59:51,10302,3,,,,2316.36,0
27262090,09:00:18,09:00:18,9799,4,,,,2613.46,0
27262090,09:00:42,09:00:42,10300,5,,,,2795.81,0
27262090,09:02:00,09:02:00,10297,6,,,,3292.23,
27262090,09:05:00,09:05:00,10295,7,,,,3808.3,
27262090,09:07:27,09:07:27,9811,8,,,,4380.22,0
27262090,09:08:13,09:08:13,10400,9,,,,4758.03,0
27262090,09:08:33,09:08:33,10398,10,,,,4935.34,0
27262090,09:09:06,09:09:06,9800,11,,,,5242.29,0
27262090,09:10:01,09:10:01,10631,12,,,,5649.6,0
27262090,09:11:15,09:11:15,9561,13,,,,6342.68,0
27262090,09:12:00,09:12:00,10288,14,,,,6740.28,0
27262090,09:13:22,09:13:22,1136,15,,,,7381.04,0
27262090,09:14:00,09:14:00,1137,16,,,,7729.22,
27262090,09:14:31,09:14:31,1138,17,,,,7981.43,0
27262090,09:15:09,09:15:09,1139,18,,,,8229.41,0
27262090,09:15:33,09:15:33,1140,19,,,,8360.16,0
27262090,09:15:53,09:15:53,1141,20,,,,8487.35,0
27262090,09:16:50,09:16:50,1142,21,,,,8858.06,0
27262090,09:17:38,09:17:38,9529,22,,,,9225.48,0
27262090,09:17:58,09:17:58,1144,23,,,,9351.14,0
27262090,09:19:39,09:19:39,1145,24,,,,9927.22,0
27262090,09:21:00,09:21:00,9527,25,,1,,10480.02,
27646090,20:05:00,20:05:00,10293,1,,,1,0,
27646090,20:05:54,20:05:54,10685,2,,,,651.64,0
27646090,20:08:12,20:08:12,10302,3,,,,2316.36,0
27646090,20:08:35,20:08:35,9799,4,,,,2613.46,0
27646090,20:08:55,20:08:55,10300,5,,,,2795.81,0
27646090,20:10:00,20:10:00,10297,6,,,,3292.23,
27646090,20:11:00,20:11:00,10295,7,,,,3808.3,
27646090,20:12:54,20:12:54,9811,8,,,,4380.22,0
27646090,20:13:30,20:13:30,10400,9,,,,4758.03,0
27646090,20:13:46,20:13:46,10398,10,,,,4935.34,0
27646090,20:14:11,20:14:11,9800,11,,,,5242.29,0
27646090,20:14:54,20:14:54,10631,12,,,,5649.6,0
27646090,20:15:51,20:15:51,9561,13,,,,6342.68,0
27646090,20:16:27,20:16:27,10288,14,,,,6740.28,0
27646090,20:17:30,20:17:30,1136,15,,,,7381.04,0
27646090,20:18:00,20:18:00,1137,16,,,,7729.22,
27646090,20:18:31,20:18:31,1138,17,,,,7981.43,0
27646090,20:19:09,20:19:09,1139,18,,,,8229.41,0
27646090,20:19:33,20:19:33,1140,19,,,,8360.16,0
27646090,20:19:53,20:19:53,1141,20,,,,8487.35,0
27646090,20:20:50,20:20:50,1142,21,,,,8858.06,0
27646090,20:21:38,20:21:38,9529,22,,,,9225.48,0
27646090,20:21:58,20:21:58,1144,23,,,,9351.14,0
27646090,20:23:39,20:23:39,1145,24,,,,9927.22,0
27646090,20:25:00,20:25:00,9527,25,,1,,10480.02,
27721010,13:02:00,13:02:00,10293,1,,,1,0,
27721010,13:03:25,13:03:25,10685,2,,,,651.64,0
27721010,13:07:00,13:07:00,10302,3,,,,2316.36,
27721010,13:07:26,13:07:26,9799,4,,,,2613.46,0
27721010,13:07:50,13:07:50,10300,5,,,,2795.81,0
27721010,13:09:05,13:09:05,10297,6,,,,3292.23,0
27721010,13:10:00,13:10:00,10295,7,,,,3808.3,
27721010,13:11:54,13:11:54,9811,8,,,,4380.22,0
27721010,13:12:30,13:12:30,10400,9,,,,4758.03,0
27721010,13:12:46,13:12:46,10398,10,,,,4935.34,0
27721010,13:13:11,13:13:11,9800,11,,,,5242.29,0
27721010,13:13:54,13:13:54,10631,12,,,,5649.6,0
27721010,13:14:51,13:14:51,9561,13,,,,6342.68,0
27721010,13:15:27,13:15:27,10288,14,,,,6740.28,0
27721010,13:16:30,13:16:30,1136,15,,,,7381.04,0
27721010,13:17:00,13:17:00,1137,16,,,,7729.22,
27721010,13:17:34,13:17:34,1138,17,,,,7981.43,0
27721010,13:18:16,13:18:16,1139,18,,,,8229.41,0
27721010,13:18:43,13:18:43,1140,19,,,,8360.16,0
27721010,13:19:05,13:19:05,1141,20,,,,8487.35,0
27721010,13:20:08,13:20:08,1142,21,,,,8858.06,0
27721010,13:21:01,13:21:01,9529,22,,,,9225.48,0
27721010,13:21:23,13:21:23,1144,23,,,,9351.14,0
27721010,13:23:14,13:23:14,1145,24,,,,9927.22,0
27721010,13:25:00,13:25:00,9527,25,,1,,10484.3,
27721080,13:02:00,13:02:00,10293,1,,,1,0,
27721080,13:03:25,13:03:25,10685,2,,,,651.64,0
27721080,13:07:00,13:07:00,10302,3,,,,2316.36,
27721080,13:07:26,13:07:26,9799,4,,,,2613.46,0
27721080,13:07:50,13:07:50,10300,5,,,,2795.81,0
27721080,13:09:05,13:09:05,10297,6,,,,3292.23,0
27721080,13:10:00,13:10:00,10295,7,,,,3808.3,
27721080,13:11:54,13:11:54,9811,8,,,,4380.22,0
27721080,13:12:30,13:12:30,10400,9,,,,4758.03,0
27721080,13:12:46,13:12:46,10398,10,,,,4935.34,0
27721080,13:13:11,13:13:11,9800,11,,,,5242.29,0
27721080,13:13:54,13:13:54,10631,12,,,,5649.6,0
27721080,13:14:51,13:14:51,9561,13,,,,6342.68,0
27721080,13:15:27,13:15:27,10288,14,,,,6740.28,0
27721080,13:16:30,13:16:30,1136,15,,,,7381.04,0
27721080,13:17:00,13:17:00,1137,16,,,,7729.22,
27721080,13:17:34,13:17:34,1138,17,,,,7981.43,0
27721080,13:18:16,13:18:16,1139,18,,,,8229.41,0
27721080,13:18:43,13:18:43,1140,19,,,,8360.16,0
27721080,13:19:05,13:19:05,1141,20,,,,8487.35,0
27721080,13:20:08,13:20:08,1142,21,,,,8858.06,0
27721080,13:21:01,13:21:01,9529,22,,,,9225.48,0
27721080,13:21:23,13:21:23,1144,23,,,,9351.14,0
27721080,13:23:14,13:23:14,1145,24,,,,9927.22,0
27721080,13:25:00,13:25:00,9527,25,,1,,10484.3,
27721100,13:02:00,13:02:00,10293,1,,,1,0,
27721100,13:03:25,13:03:25,10685,2,,,,651.64,0
27721100,13:07:00,13:07:00,10302,3,,,,2316.36,
27721100,13:07:26,13:07:26,9799,4,,,,2613.46,0
27721100,13:07:50,13:07:50,10300,5,,,,2795.81,0
27721100,13:09:05,13:09:05,10297,6,,,,3292.23,0
27721100,13:10:00,13:10:00,10295,7,,,,3808.3,
27721100,13:11:54,13:11:54,9811,8,,,,4380.22,0
27721100,13:12:30,13:12:30,10400,9,,,,4758.03,0
27721100,13:12:46,13:12:46,10398,10,,,,4935.34,0
27721100,13:13:11,13:13:11,9800,11,,,,5242.29,0
27721100,13:13:54,13:13:54,10631,12,,,,5649.6,0
27721100,13:14:51,13:14:51,9561,13,,,,6342.68,0
27721100,13:15:27,13:15:27,10288,14,,,,6740.28,0
27721100,13:16:30,13:16:30,1136,15,,,,7381.04,0
27721100,13:17:00,13:17:00,1137,16,,,,7729.22,
27721100,13:17:34,13:17:34,1138,17,,,,7981.43,0
27721100,13:18:16,13:18:16,1139,18,,,,8229.41,0
27721100,13:18:43,13:18:43,1140,19,,,,8360.16,0
27721100,13:19:05,13:19:05,1141,20,,,,8487.35,0
27721100,13:20:08,13:20:08,1142,21,,,,8858.06,0
27721100,13:21:01,13:21:01,9529,22,,,,9225.48,0
27721100,13:21:23,13:21:23,1144,23,,,,9351.14,0
27721100,13:23:14,13:23:14,1145,24,,,,9927.22,0
27721100,13:25:00,13:25:00,9527,25,,1,,10484.3,
28084090,12:27:00,12:27:00,10293,1,,,1,0,
28084090,12:27:54,12:27:54,10685,2,,,,651.64,0
28084090,12:30:12,12:30:12,10302,3,,,,2316.36,0
28084090,12:30:35,12:30:35,9799,4,,,,2613.46,0
28084090,12:30:55,12:30:55,10300,5,,,,2795.81,0
28084090,12:32:00,12:32:00,10297,6,,,,3292.23,
28084090,12:33:00,12:33:00,10295,7,,,,3808.3,
28084090,12:35:27,12:35:27,9811,8,,,,4380.22,0
28084090,12:36:13,12:36:13,10400,9,,,,4758.03,0
28084090,12:36:33,12:36:33,10398,10,,,,4935.34,0
28084090,12:37:06,12:37:06,9800,11,,,,5242.29,0
28084090,12:38:01,12:38:01,10631,12,,,,5649.6,0
28084090,12:39:15,12:39:15,9561,13,,,,6342.68,0
28084090,12:40:00,12:40:00,10288,14,,,,6740.28,0
28084090,12:41:22,12:41:22,1136,15,,,,7381.04,0
28084090,12:42:00,12:42:00,1137,16,,,,7729.22,
28084090,12:42:31,12:42:31,1138,17,,,,7981.43,0
28084090,12:43:09,12:43:09,1139,18,,,,8229.41,0
28084090,12:43:33,12:43:33,1140,19,,,,8360.16,0
28084090,12:43:53,12:43:53,1141,20,,,,8487.35,0
28084090,12:44:50,12:44:50,1142,21,,,,8858.06,0
28084090,12:45:38,12:45:38,9529,22,,,,9225.48,0
28084090,12:45:58,12:45:58,1144,23,,,,9351.14,0
28084090,12:47:39,12:47:39,1145,24,,,,9927.22,0
28084090,12:49:00,12:49:00,9527,25,,1,,10480.02,
28149020,17:04:00,17:04:00,10293,1,,,1,0,
28149020,17:05:05,17:05:05,10685,2,,,,651.64,0
28149020,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149020,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149020,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149020,17:10:00,17:10:00,10297,6,,,,3292.23,
28149020,17:12:00,17:12:00,10295,7,,,,3808.3,
28149020,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149020,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149020,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149020,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149020,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149020,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149020,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149020,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149020,17:20:00,17:20:00,1137,16,,,,7729.22,
28149020,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149020,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149020,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149020,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149020,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149020,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149020,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149020,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149020,17:27:00,17:27:00,9527,25,,1,,10480.02,
28149030,17:04:00,17:04:00,10293,1,,,1,0,
28149030,17:05:05,17:05:05,10685,2,,,,651.64,0
28149030,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149030,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149030,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149030,17:10:00,17:10:00,10297,6,,,,3292.23,
28149030,17:12:00,17:12:00,10295,7,,,,3808.3,
28149030,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149030,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149030,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149030,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149030,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149030,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149030,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149030,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149030,17:20:00,17:20:00,1137,16,,,,7729.22,
28149030,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149030,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149030,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149030,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149030,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149030,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149030,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149030,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149030,17:27:00,17:27:00,9527,25,,1,,10480.02,
28149040,17:04:00,17:04:00,10293,1,,,1,0,
28149040,17:05:05,17:05:05,10685,2,,,,651.64,0
28149040,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149040,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149040,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149040,17:10:00,17:10:00,10297,6,,,,3292.23,
28149040,17:12:00,17:12:00,10295,7,,,,3808.3,
28149040,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149040,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149040,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149040,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149040,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149040,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149040,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149040,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149040,17:20:00,17:20:00,1137,16,,,,7729.22,
28149040,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149040,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149040,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149040,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149040,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149040,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149040,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149040,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149040,17:27:00,17:27:00,9527,25,,1,,10480.02,
28149050,17:04:00,17:04:00,10293,1,,,1,0,
28149050,17:05:05,17:05:05,10685,2,,,,651.64,0
28149050,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149050,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149050,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149050,17:10:00,17:10:00,10297,6,,,,3292.23,
28149050,17:12:00,17:12:00,10295,7,,,,3808.3,
28149050,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149050,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149050,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149050,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149050,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149050,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149050,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149050,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149050,17:20:00,17:20:00,1137,16,,,,7729.22,
28149050,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149050,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149050,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149050,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149050,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149050,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149050,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149050,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149050,17:27:00,17:27:00,9527,25,,1,,10480.02,
28149060,17:04:00,17:04:00,10293,1,,,1,0,
28149060,17:05:05,17:05:05,10685,2,,,,651.64,0
28149060,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149060,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149060,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149060,17:10:00,17:10:00,10297,6,,,,3292.23,
28149060,17:12:00,17:12:00,10295,7,,,,3808.3,
28149060,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149060,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149060,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149060,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149060,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149060,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149060,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149060,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149060,17:20:00,17:20:00,1137,16,,,,7729.22,
28149060,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149060,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149060,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149060,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149060,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149060,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149060,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149060,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149060,17:27:00,17:27:00,9527,25,,1,,10480.02,
28149120,17:04:00,17:04:00,10293,1,,,1,0,
28149120,17:05:05,17:05:05,10685,2,,,,651.64,0
28149120,17:07:51,17:07:51,10302,3,,,,2316.36,0
28149120,17:08:18,17:08:18,9799,4,,,,2613.46,0
28149120,17:08:42,17:08:42,10300,5,,,,2795.81,0
28149120,17:10:00,17:10:00,10297,6,,,,3292.23,
28149120,17:12:00,17:12:00,10295,7,,,,3808.3,
28149120,17:14:11,17:14:11,9811,8,,,,4380.22,0
28149120,17:14:51,17:14:51,10400,9,,,,4758.03,0
28149120,17:15:09,17:15:09,10398,10,,,,4935.34,0
28149120,17:15:39,17:15:39,9800,11,,,,5242.29,0
28149120,17:16:27,17:16:27,10631,12,,,,5649.6,0
28149120,17:17:33,17:17:33,9561,13,,,,6342.68,0
28149120,17:18:13,17:18:13,10288,14,,,,6740.28,0
28149120,17:19:26,17:19:26,1136,15,,,,7381.04,0
28149120,17:20:00,17:20:00,1137,16,,,,7729.22,
28149120,17:20:31,17:20:31,1138,17,,,,7981.43,0
28149120,17:21:09,17:21:09,1139,18,,,,8229.41,0
28149120,17:21:33,17:21:33,1140,19,,,,8360.16,0
28149120,17:21:53,17:21:53,1141,20,,,,8487.35,0
28149120,17:22:50,17:22:50,1142,21,,,,8858.06,0
28149120,17:23:38,17:23:38,9529,22,,,,9225.48,0
28149120,17:23:58,17:23:58,1144,23,,,,9351.14,0
28149120,17:25:39,17:25:39,1145,24,,,,9927.22,0
28149120,17:27:00,17:27:00,9527,25,,1,,10480.02,
28233110,15:05:00,15:05:00,10293,1,,,1,0,
28233110,15:06:25,15:06:25,10685,2,,,,651.64,0
28233110,15:10:00,15:10:00,10302,3,,,,2316.36,
28233110,15:10:26,15:10:26,9799,4,,,,2613.46,0
28233110,15:10:50,15:10:50,10300,5,,,,2795.81,0
28233110,15:12:05,15:12:05,10297,6,,,,3292.23,0
28233110,15:13:00,15:13:00,10295,7,,,,3808.3,
28233110,15:14:54,15:14:54,9811,8,,,,4380.22,0
28233110,15:15:30,15:15:30,10400,9,,,,4758.03,0
28233110,15:15:46,15:15:46,10398,10,,,,4935.34,0
28233110,15:16:11,15:16:11,9800,11,,,,5242.29,0
28233110,15:16:54,15:16:54,10631,12,,,,5649.6,0
28233110,15:17:51,15:17:51,9561,13,,,,6342.68,0
28233110,15:18:27,15:18:27,10288,14,,,,6740.28,0
28233110,15:19:30,15:19:30,1136,15,,,,7381.04,0
28233110,15:20:00,15:20:00,1137,16,,,,7729.22,
28233110,15:20:34,15:20:34,1138,17,,,,7981.43,0
28233110,15:21:16,15:21:16,1139,18,,,,8229.41,0
28233110,15:21:43,15:21:43,1140,19,,,,8360.16,0
28233110,15:22:05,15:22:05,1141,20,,,,8487.35,0
28233110,15:23:08,15:23:08,1142,21,,,,8858.06,0
28233110,15:24:01,15:24:01,9529,22,,,,9225.48,0
28233110,15:24:23,15:24:23,1144,23,,,,9351.14,0
28233110,15:26:14,15:26:14,1145,24,,,,9927.22,0
28233110,15:28:00,15:28:00,9527,25,,1,,10484.3,
28279110,13:35:00,13:35:00,10293,1,,,1,0,
28279110,13:36:25,13:36:25,10685,2,,,,651.64,0
28279110,13:40:00,13:40:00,10302,3,,,,2316.36,
28279110,13:40:26,13:40:26,9799,4,,,,2613.46,0
28279110,13:40:50,13:40:50,10300,5,,,,2795.81,0
28279110,13:42:05,13:42:05,10297,6,,,,3292.23,0
28279110,13:43:00,13:43:00,10295,7,,,,3808.3,
28279110,13:44:54,13:44:54,9811,8,,,,4380.22,0
28279110,13:45:30,13:45:30,10400,9,,,,4758.03,0
28279110,13:45:46,13:45:46,10398,10,,,,4935.34,0
28279110,13:46:11,13:46:11,9800,11,,,,5242.29,0
28279110,13:46:54,13:46:54,10631,12,,,,5649.6,0
28279110,13:47:51,13:47:51,9561,13,,,,6342.68,0
28279110,13:48:27,13:48:27,10288,14,,,,6740.28,0
28279110,13:49:30,13:49:30,1136,15,,,,7381.04,0
28279110,13:50:00,13:50:00,1137,16,,,,7729.22,
28279110,13:50:34,13:50:34,1138,17,,,,7981.43,0
28279110,13:51:16,13:51:16,1139,18,,,,8229.41,0
28279110,13:51:43,13:51:43,1140,19,,,,8360.16,0
28279110,13:52:05,13:52:05,1141,20,,,,8487.35,0
28279110,13:53:08,13:53:08,1142,21,,,,8858.06,0
28279110,13:54:01,13:54:01,9529,22,,,,9225.48,0
28279110,13:54:23,13:54:23,1144,23,,,,9351.14,0
28279110,13:56:14,13:56:14,1145,24,,,,9927.22,0
28279110,13:58:00,13:58:00,9527,25,,1,,10484.3,
28306070,20:05:00,20:05:00,10293,1,,,1,0,
28306070,20:06:25,20:06:25,10685,2,,,,651.64,0
28306070,20:10:00,20:10:00,10302,3,,,,2316.36,
28306070,20:10:26,20:10:26,9799,4,,,,2613.46,0
28306070,20:10:50,20:10:50,10300,5,,,,2795.81,0
28306070,20:12:05,20:12:05,10297,6,,,,3292.23,0
28306070,20:13:00,20:13:00,10295,7,,,,3808.3,
28306070,20:14:54,20:14:54,9811,8,,,,4380.22,0
28306070,20:15:30,20:15:30,10400,9,,,,4758.03,0
28306070,20:15:46,20:15:46,10398,10,,,,4935.34,0
28306070,20:16:11,20:16:11,9800,11,,,,5242.29,0
28306070,20:16:54,20:16:54,10631,12,,,,5649.6,0
28306070,20:17:51,20:17:51,9561,13,,,,6342.68,0
28306070,20:18:27,20:18:27,10288,14,,,,6740.28,0
28306070,20:19:30,20:19:30,1136,15,,,,7381.04,0
28306070,20:20:00,20:20:00,1137,16,,,,7729.22,
28306070,20:20:34,20:20:34,1138,17,,,,7981.43,0
28306070,20:21:16,20:21:16,1139,18,,,,8229.41,0
28306070,20:21:43,20:21:43,1140,19,,,,8360.16,0
28306070,20:22:05,20:22:05,1141,20,,,,8487.35,0
28306070,20:23:08,20:23:08,1142,21,,,,8858.06,0
28306070,20:24:01,20:24:01,9529,22,,,,9225.48,0
28306070,20:24:23,20:24:23,1144,23,,,,9351.14,0
28306070,20:26:14,20:26:14,1145,24,,,,9927.22,0
28306070,20:28:00,20:28:00,9527,25,,1,,10484.3,
28756010,18:02:00,18:02:00,10293,1,,,1,0,
28756010,18:03:25,18:03:25,10685,2,,,,651.64,0
28756010,18:07:00,18:07:00,10302,3,,,,2316.36,
28756010,18:07:26,18:07:26,9799,4,,,,2613.46,0
28756010,18:07:50,18:07:50,10300,5,,,,2795.81,0
28756010,18:09:05,18:09:05,10297,6,,,,3292.23,0
28756010,18:10:00,18:10:00,10295,7,,,,3808.3,
28756010,18:11:54,18:11:54,9811,8,,,,4380.22,0
28756010,18:12:30,18:12:30,10400,9,,,,4758.03,0
28756010,18:12:46,18:12:46,10398,10,,,,4935.34,0
28756010,18:13:11,18:13:11,9800,11,,,,5242.29,0
28756010,18:13:54,18:13:54,10631,12,,,,5649.6,0
28756010,18:14:51,18:14:51,9561,13,,,,6342.68,0
28756010,18:15:27,18:15:27,10288,14,,,,6740.28,0
28756010,18:16:30,18:16:30,1136,15,,,,7381.04,0
28756010,18:17:00,18:17:00,1137,16,,,,7729.22,
28756010,18:17:34,18:17:34,1138,17,,,,7981.43,0
28756010,18:18:16,18:18:16,1139,18,,,,8229.41,0
28756010,18:18:43,18:18:43,1140,19,,,,8360.16,0
28756010,18:19:05,18:19:05,1141,20,,,,8487.35,0
28756010,18:20:08,18:20:08,1142,21,,,,8858.06,0
28756010,18:21:01,18:21:01,9529,22,,,,9225.48,0
28756010,18:21:23,18:21:23,1144,23,,,,9351.14,0
28756010,18:23:14,18:23:14,1145,24,,,,9927.22,0
28756010,18:25:00,18:25:00,9527,25,,1,,10484.3,
28756080,18:02:00,18:02:00,10293,1,,,1,0,
28756080,18:03:25,18:03:25,10685,2,,,,651.64,0
28756080,18:07:00,18:07:00,10302,3,,,,2316.36,
28756080,18:07:26,18:07:26,9799,4,,,,2613.46,0
28756080,18:07:50,18:07:50,10300,5,,,,2795.81,0
28756080,18:09:05,18:09:05,10297,6,,,,3292.23,0
28756080,18:10:00,18:10:00,10295,7,,,,3808.3,
28756080,18:11:54,18:11:54,9811,8,,,,4380.22,0
28756080,18:12:30,18:12:30,10400,9,,,,4758.03,0
28756080,18:12:46,18:12:46,10398,10,,,,4935.34,0
28756080,18:13:11,18:13:11,9800,11,,,,5242.29,0
28756080,18:13:54,18:13:54,10631,12,,,,5649.6,0
28756080,18:14:51,18:14:51,9561,13,,,,6342.68,0
28756080,18:15:27,18:15:27,10288,14,,,,6740.28,0
28756080,18:16:30,18:16:30,1136,15,,,,7381.04,0
28756080,18:17:00,18:17:00,1137,16,,,,7729.22,
28756080,18:17:34,18:17:34,1138,17,,,,7981.43,0
28756080,18:18:16,18:18:16,1139,18,,,,8229.41,0
28756080,18:18:43,18:18:43,1140,19,,,,8360.16,0
28756080,18:19:05,18:19:05,1141,20,,,,8487.35,0
28756080,18:20:08,18:20:08,1142,21,,,,8858.06,0
28756080,18:21:01,18:21:01,9529,22,,,,9225.48,0
28756080,18:21:23,18:21:23,1144,23,,,,9351.14,0
28756080,18:23:14,18:23:14,1145,24,,,,9927.22,0
28756080,18:25:00,18:25:00,9527,25,,1,,10484.3,
28756100,18:02:00,18:02:00,10293,1,,,1,0,
28756100,18:03:25,18:03:25,10685,2,,,,651.64,0
28756100,18:07:00,18:07:00,10302,3,,,,2316.36,
28756100,18:07:26,18:07:26,9799,4,,,,2613.46,0
28756100,18:07:50,18:07:50,10300,5,,,,2795.81,0
28756100,18:09:05,18:09:05,10297,6,,,,3292.23,0
28756100,18:10:00,18:10:00,10295,7,,,,3808.3,
28756100,18:11:54,18:11:54,9811,8,,,,4380.22,0
28756100,18:12:30,18:12:30,10400,9,,,,4758.03,0
28756100,18:12:46,18:12:46,10398,10,,,,4935.34,0
28756100,18:13:11,18:13:11,9800,11,,,,5242.29,0
28756100,18:13:54,18:13:54,10631,12,,,,5649.6,0
28756100,18:14:51,18:14:51,9561,13,,,,6342.68,0
28756100,18:15:27,18:15:27,10288,14,,,,6740.28,0
28756100,18:16:30,18:16:30,1136,15,,,,7381.04,0
28756100,18:17:00,18:17:00,1137,16,,,,7729.22,
28756100,18:17:34,18:17:34,1138,17,,,,7981.43,0
28756100,18:18:16,18:18:16,1139,18,,,,8229.41,0
28756100,18:18:43,18:18:43,1140,19,,,,8360.16,0
28756100,18:19:05,18:19:05,1141,20,,,,8487.35,0
28756100,18:20:08,18:20:08,1142,21,,,,8858.06,0
28756100,18:21:01,18:21:01,9529,22,,,,9225.48,0
28756100,18:21:23,18:21:23,1144,23,,,,9351.14,0
28756100,18:23:14,18:23:14,1145,24,,,,9927.22,0
28756100,18:25:00,18:25:00,9527,25,,1,,10484.3,
28984010,10:02:00,10:02:00,10293,1,,,1,0,
28984010,10:03:25,10:03:25,10685,2,,,,651.64,0
28984010,10:07:00,10:07:00,10302,3,,,,2316.36,
28984010,10:07:26,10:07:26,9799,4,,,,2613.46,0
28984010,10:07:50,10:07:50,10300,5,,,,2795.81,0
28984010,10:09:05,10:09:05,10297,6,,,,3292.23,0
28984010,10:10:00,10:10:00,10295,7,,,,3808.3,
28984010,10:11:54,10:11:54,9811,8,,,,4380.22,0
28984010,10:12:30,10:12:30,10400,9,,,,4758.03,0
28984010,10:12:46,10:12:46,10398,10,,,,4935.34,0
28984010,10:13:11,10:13:11,9800,11,,,,5242.29,0
28984010,10:13:54,10:13:54,10631,12,,,,5649.6,0
28984010,10:14:51,10:14:51,9561,13,,,,6342.68,0
28984010,10:15:27,10:15:27,10288,14,,,,6740.28,0
28984010,10:16:30,10:16:30,1136,15,,,,7381.04,0
28984010,10:17:00,10:17:00,1137,16,,,,7729.22,
28984010,10:17:34,10:17:34,1138,17,,,,7981.43,0
28984010,10:18:16,10:18:16,1139,18,,,,8229.41,0
28984010,10:18:43,10:18:43,1140,19,,,,8360.16,0
28984010,10:19:05,10:19:05,1141,20,,,,8487.35,0
28984010,10:20:08,10:20:08,1142,21,,,,8858.06,0
28984010,10:21:01,10:21:01,9529,22,,,,9225.48,0
28984010,10:21:23,10:21:23,1144,23,,,,9351.14,0
28984010,10:23:14,10:23:14,1145,24,,,,9927.22,0
28984010,10:25:00,10:25:00,9527,25,,1,,10484.3,
28984080,10:02:00,10:02:00,10293,1,,,1,0,
28984080,10:03:25,10:03:25,10685,2,,,,651.64,0
28984080,10:07:00,10:07:00,10302,3,,,,2316.36,
28984080,10:07:26,10:07:26,9799,4,,,,2613.46,0
28984080,10:07:50,10:07:50,10300,5,,,,2795.81,0
28984080,10:09:05,10:09:05,10297,6,,,,3292.23,0
28984080,10:10:00,10:10:00,10295,7,,,,3808.3,
28984080,10:11:54,10:11:54,9811,8,,,,4380.22,0
28984080,10:12:30,10:12:30,10400,9,,,,4758.03,0
28984080,10:12:46,10:12:46,10398,10,,,,4935.34,0
28984080,10:13:11,10:13:11,9800,11,,,,5242.29,0
28984080,10:13:54,10:13:54,10631,12,,,,5649.6,0
28984080,10:14:51,10:14:51,9561,13,,,,6342.68,0
28984080,10:15:27,10:15:27,10288,14,,,,6740.28,0
28984080,10:16:30,10:16:30,1136,15,,,,7381.04,0
28984080,10:17:00,10:17:00,1137,16,,,,7729.22,
28984080,10:17:34,10:17:34,1138,17,,,,7981.43,0
28984080,10:18:16,10:18:16,1139,18,,,,8229.41,0
28984080,10:18:43,10:18:43,1140,19,,,,8360.16,0
28984080,10:19:05,10:19:05,1141,20,,,,8487.35,0
28984080,10:20:08,10:20:08,1142,21,,,,8858.06,0
28984080,10:21:01,10:21:01,9529,22,,,,9225.48,0
28984080,10:21:23,10:21:23,1144,23,,,,9351.14,0
28984080,10:23:14,10:23:14,1145,24,,,,9927.22,0
28984080,10:25:00,10:25:00,9527,25,,1,,10484.3,
28984100,10:02:00,10:02:00,10293,1,,,1,0,
28984100,10:03:25,10:03:25,10685,2,,,,651.64,0
28984100,10:07:00,10:07:00,10302,3,,,,2316.36,
28984100,10:07:26,10:07:26,9799,4,,,,2613.46,0
28984100,10:07:50,10:07:50,10300,5,,,,2795.81,0
28984100,10:09:05,10:09:05,10297,6,,,,3292.23,0
28984100,10:10:00,10:10:00,10295,7,,,,3808.3,
28984100,10:11:54,10:11:54,9811,8,,,,4380.22,0
28984100,10:12:30,10:12:30,10400,9,,,,4758.03,0
28984100,10:12:46,10:12:46,10398,10,,,,4935.34,0
28984100,10:13:11,10:13:11,9800,11,,,,5242.29,0
28984100,10:13:54,10:13:54,10631,12,,,,5649.6,0
28984100,10:14:51,10:14:51,9561,13,,,,6342.68,0
28984100,10:15:27,10:15:27,10288,14,,,,6740.28,0
28984100,10:16:30,10:16:30,1136,15,,,,7381.04,0
28984100,10:17:00,10:17:00,1137,16,,,,7729.22,
28984100,10:17:34,10:17:34,1138,17,,,,7981.43,0
28984100,10:18:16,10:18:16,1139,18,,,,8229.41,0
28984100,10:18:43,10:18:43,1140,19,,,,8360.16,0
28984100,10:19:05,10:19:05,1141,20,,,,8487.35,0
28984100,10:20:08,10:20:08,1142,21,,,,8858.06,0
28984100,10:21:01,10:21:01,9529,22,,,,9225.48,0
28984100,10:21:23,10:21:23,1144,23,,,,9351.14,0
28984100,10:23:14,10:23:14,1145,24,,,,9927.22,0
28984100,10:25:00,10:25:00,9527,25,,1,,10484.3,
29119020,14:28:00,14:28:00,10293,1,,,1,0,
29119020,14:28:54,14:28:54,10685,2,,,,651.64,0
29119020,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119020,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119020,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119020,14:33:00,14:33:00,10297,6,,,,3292.23,
29119020,14:34:00,14:34:00,10295,7,,,,3808.3,
29119020,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119020,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119020,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119020,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119020,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119020,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119020,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119020,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119020,14:43:00,14:43:00,1137,16,,,,7729.22,
29119020,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119020,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119020,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119020,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119020,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119020,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119020,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119020,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119020,14:50:00,14:50:00,9527,25,,1,,10480.02,
29119030,14:28:00,14:28:00,10293,1,,,1,0,
29119030,14:28:54,14:28:54,10685,2,,,,651.64,0
29119030,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119030,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119030,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119030,14:33:00,14:33:00,10297,6,,,,3292.23,
29119030,14:34:00,14:34:00,10295,7,,,,3808.3,
29119030,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119030,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119030,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119030,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119030,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119030,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119030,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119030,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119030,14:43:00,14:43:00,1137,16,,,,7729.22,
29119030,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119030,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119030,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119030,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119030,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119030,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119030,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119030,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119030,14:50:00,14:50:00,9527,25,,1,,10480.02,
29119040,14:28:00,14:28:00,10293,1,,,1,0,
29119040,14:28:54,14:28:54,10685,2,,,,651.64,0
29119040,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119040,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119040,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119040,14:33:00,14:33:00,10297,6,,,,3292.23,
29119040,14:34:00,14:34:00,10295,7,,,,3808.3,
29119040,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119040,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119040,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119040,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119040,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119040,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119040,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119040,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119040,14:43:00,14:43:00,1137,16,,,,7729.22,
29119040,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119040,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119040,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119040,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119040,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119040,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119040,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119040,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119040,14:50:00,14:50:00,9527,25,,1,,10480.02,
29119050,14:28:00,14:28:00,10293,1,,,1,0,
29119050,14:28:54,14:28:54,10685,2,,,,651.64,0
29119050,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119050,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119050,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119050,14:33:00,14:33:00,10297,6,,,,3292.23,
29119050,14:34:00,14:34:00,10295,7,,,,3808.3,
29119050,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119050,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119050,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119050,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119050,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119050,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119050,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119050,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119050,14:43:00,14:43:00,1137,16,,,,7729.22,
29119050,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119050,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119050,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119050,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119050,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119050,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119050,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119050,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119050,14:50:00,14:50:00,9527,25,,1,,10480.02,
29119060,14:28:00,14:28:00,10293,1,,,1,0,
29119060,14:28:54,14:28:54,10685,2,,,,651.64,0
29119060,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119060,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119060,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119060,14:33:00,14:33:00,10297,6,,,,3292.23,
29119060,14:34:00,14:34:00,10295,7,,,,3808.3,
29119060,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119060,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119060,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119060,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119060,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119060,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119060,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119060,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119060,14:43:00,14:43:00,1137,16,,,,7729.22,
29119060,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119060,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119060,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119060,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119060,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119060,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119060,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119060,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119060,14:50:00,14:50:00,9527,25,,1,,10480.02,
29119120,14:28:00,14:28:00,10293,1,,,1,0,
29119120,14:28:54,14:28:54,10685,2,,,,651.64,0
29119120,14:31:12,14:31:12,10302,3,,,,2316.36,0
29119120,14:31:35,14:31:35,9799,4,,,,2613.46,0
29119120,14:31:55,14:31:55,10300,5,,,,2795.81,0
29119120,14:33:00,14:33:00,10297,6,,,,3292.23,
29119120,14:34:00,14:34:00,10295,7,,,,3808.3,
29119120,14:36:27,14:36:27,9811,8,,,,4380.22,0
29119120,14:37:13,14:37:13,10400,9,,,,4758.03,0
29119120,14:37:33,14:37:33,10398,10,,,,4935.34,0
29119120,14:38:06,14:38:06,9800,11,,,,5242.29,0
29119120,14:39:01,14:39:01,10631,12,,,,5649.6,0
29119120,14:40:15,14:40:15,9561,13,,,,6342.68,0
29119120,14:41:00,14:41:00,10288,14,,,,6740.28,0
29119120,14:42:22,14:42:22,1136,15,,,,7381.04,0
29119120,14:43:00,14:43:00,1137,16,,,,7729.22,
29119120,14:43:31,14:43:31,1138,17,,,,7981.43,0
29119120,14:44:09,14:44:09,1139,18,,,,8229.41,0
29119120,14:44:33,14:44:33,1140,19,,,,8360.16,0
29119120,14:44:53,14:44:53,1141,20,,,,8487.35,0
29119120,14:45:50,14:45:50,1142,21,,,,8858.06,0
29119120,14:46:38,14:46:38,9529,22,,,,9225.48,0
29119120,14:46:58,14:46:58,1144,23,,,,9351.14,0
29119120,14:48:39,14:48:39,1145,24,,,,9927.22,0
29119120,14:50:00,14:50:00,9527,25,,1,,10480.02,
29377020,20:05:00,20:05:00,10293,1,,,1,0,
29377020,20:05:54,20:05:54,10685,2,,,,651.64,0
29377020,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377020,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377020,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377020,20:10:00,20:10:00,10297,6,,,,3292.23,
29377020,20:11:00,20:11:00,10295,7,,,,3808.3,
29377020,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377020,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377020,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377020,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377020,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377020,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377020,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377020,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377020,20:18:00,20:18:00,1137,16,,,,7729.22,
29377020,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377020,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377020,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377020,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377020,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377020,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377020,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377020,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377020,20:25:00,20:25:00,9527,25,,1,,10480.02,
29377030,20:05:00,20:05:00,10293,1,,,1,0,
29377030,20:05:54,20:05:54,10685,2,,,,651.64,0
29377030,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377030,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377030,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377030,20:10:00,20:10:00,10297,6,,,,3292.23,
29377030,20:11:00,20:11:00,10295,7,,,,3808.3,
29377030,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377030,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377030,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377030,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377030,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377030,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377030,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377030,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377030,20:18:00,20:18:00,1137,16,,,,7729.22,
29377030,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377030,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377030,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377030,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377030,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377030,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377030,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377030,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377030,20:25:00,20:25:00,9527,25,,1,,10480.02,
29377040,20:05:00,20:05:00,10293,1,,,1,0,
29377040,20:05:54,20:05:54,10685,2,,,,651.64,0
29377040,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377040,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377040,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377040,20:10:00,20:10:00,10297,6,,,,3292.23,
29377040,20:11:00,20:11:00,10295,7,,,,3808.3,
29377040,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377040,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377040,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377040,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377040,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377040,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377040,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377040,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377040,20:18:00,20:18:00,1137,16,,,,7729.22,
29377040,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377040,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377040,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377040,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377040,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377040,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377040,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377040,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377040,20:25:00,20:25:00,9527,25,,1,,10480.02,
29377050,20:05:00,20:05:00,10293,1,,,1,0,
29377050,20:05:54,20:05:54,10685,2,,,,651.64,0
29377050,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377050,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377050,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377050,20:10:00,20:10:00,10297,6,,,,3292.23,
29377050,20:11:00,20:11:00,10295,7,,,,3808.3,
29377050,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377050,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377050,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377050,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377050,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377050,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377050,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377050,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377050,20:18:00,20:18:00,1137,16,,,,7729.22,
29377050,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377050,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377050,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377050,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377050,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377050,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377050,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377050,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377050,20:25:00,20:25:00,9527,25,,1,,10480.02,
29377060,20:05:00,20:05:00,10293,1,,,1,0,
29377060,20:05:54,20:05:54,10685,2,,,,651.64,0
29377060,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377060,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377060,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377060,20:10:00,20:10:00,10297,6,,,,3292.23,
29377060,20:11:00,20:11:00,10295,7,,,,3808.3,
29377060,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377060,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377060,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377060,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377060,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377060,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377060,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377060,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377060,20:18:00,20:18:00,1137,16,,,,7729.22,
29377060,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377060,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377060,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377060,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377060,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377060,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377060,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377060,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377060,20:25:00,20:25:00,9527,25,,1,,10480.02,
29377120,20:05:00,20:05:00,10293,1,,,1,0,
29377120,20:05:54,20:05:54,10685,2,,,,651.64,0
29377120,20:08:12,20:08:12,10302,3,,,,2316.36,0
29377120,20:08:35,20:08:35,9799,4,,,,2613.46,0
29377120,20:08:55,20:08:55,10300,5,,,,2795.81,0
29377120,20:10:00,20:10:00,10297,6,,,,3292.23,
29377120,20:11:00,20:11:00,10295,7,,,,3808.3,
29377120,20:12:54,20:12:54,9811,8,,,,4380.22,0
29377120,20:13:30,20:13:30,10400,9,,,,4758.03,0
29377120,20:13:46,20:13:46,10398,10,,,,4935.34,0
29377120,20:14:11,20:14:11,9800,11,,,,5242.29,0
29377120,20:14:54,20:14:54,10631,12,,,,5649.6,0
29377120,20:15:51,20:15:51,9561,13,,,,6342.68,0
29377120,20:16:27,20:16:27,10288,14,,,,6740.28,0
29377120,20:17:30,20:17:30,1136,15,,,,7381.04,0
29377120,20:18:00,20:18:00,1137,16,,,,7729.22,
29377120,20:18:31,20:18:31,1138,17,,,,7981.43,0
29377120,20:19:09,20:19:09,1139,18,,,,8229.41,0
29377120,20:19:33,20:19:33,1140,19,,,,8360.16,0
29377120,20:19:53,20:19:53,1141,20,,,,8487.35,0
29377120,20:20:50,20:20:50,1142,21,,,,8858.06,0
29377120,20:21:38,20:21:38,9529,22,,,,9225.48,0
29377120,20:21:58,20:21:58,1144,23,,,,9351.14,0
29377120,20:23:39,20:23:39,1145,24,,,,9927.22,0
29377120,20:25:00,20:25:00,9527,25,,1,,10480.02,
29615010,11:32:00,11:32:00,10293,1,,,1,0,
29615010,11:33:25,11:33:25,10685,2,,,,651.64,0
29615010,11:37:00,11:37:00,10302,3,,,,2316.36,
29615010,11:37:26,11:37:26,9799,4,,,,2613.46,0
29615010,11:37:50,11:37:50,10300,5,,,,2795.81,0
29615010,11:39:05,11:39:05,10297,6,,,,3292.23,0
29615010,11:40:00,11:40:00,10295,7,,,,3808.3,
29615010,11:41:54,11:41:54,9811,8,,,,4380.22,0
29615010,11:42:30,11:42:30,10400,9,,,,4758.03,0
29615010,11:42:46,11:42:46,10398,10,,,,4935.34,0
29615010,11:43:11,11:43:11,9800,11,,,,5242.29,0
29615010,11:43:54,11:43:54,10631,12,,,,5649.6,0
29615010,11:44:51,11:44:51,9561,13,,,,6342.68,0
29615010,11:45:27,11:45:27,10288,14,,,,6740.28,0
29615010,11:46:30,11:46:30,1136,15,,,,7381.04,0
29615010,11:47:00,11:47:00,1137,16,,,,7729.22,
29615010,11:47:34,11:47:34,1138,17,,,,7981.43,0
29615010,11:48:16,11:48:16,1139,18,,,,8229.41,0
29615010,11:48:43,11:48:43,1140,19,,,,8360.16,0
29615010,11:49:05,11:49:05,1141,20,,,,8487.35,0
29615010,11:50:08,11:50:08,1142,21,,,,8858.06,0
29615010,11:51:01,11:51:01,9529,22,,,,9225.48,0
29615010,11:51:23,11:51:23,1144,23,,,,9351.14,0
29615010,11:53:14,11:53:14,1145,24,,,,9927.22,0
29615010,11:55:00,11:55:00,9527,25,,1,,10484.3,
29615080,11:32:00,11:32:00,10293,1,,,1,0,
29615080,11:33:25,11:33:25,10685,2,,,,651.64,0
29615080,11:37:00,11:37:00,10302,3,,,,2316.36,
29615080,11:37:26,11:37:26,9799,4,,,,2613.46,0
29615080,11:37:50,11:37:50,10300,5,,,,2795.81,0
29615080,11:39:05,11:39:05,10297,6,,,,3292.23,0
29615080,11:40:00,11:40:00,10295,7,,,,3808.3,
29615080,11:41:54,11:41:54,9811,8,,,,4380.22,0
29615080,11:42:30,11:42:30,10400,9,,,,4758.03,0
29615080,11:42:46,11:42:46,10398,10,,,,4935.34,0
29615080,11:43:11,11:43:11,9800,11,,,,5242.29,0
29615080,11:43:54,11:43:54,10631,12,,,,5649.6,0
29615080,11:44:51,11:44:51,9561,13,,,,6342.68,0
29615080,11:45:27,11:45:27,10288,14,,,,6740.28,0
29615080,11:46:30,11:46:30,1136,15,,,,7381.04,0
29615080,11:47:00,11:47:00,1137,16,,,,7729.22,
29615080,11:47:34,11:47:34,1138,17,,,,7981.43,0
29615080,11:48:16,11:48:16,1139,18,,,,8229.41,0
29615080,11:48:43,11:48:43,1140,19,,,,8360.16,0
29615080,11:49:05,11:49:05,1141,20,,,,8487.35,0
29615080,11:50:08,11:50:08,1142,21,,,,8858.06,0
29615080,11:51:01,11:51:01,9529,22,,,,9225.48,0
29615080,11:51:23,11:51:23,1144,23,,,,9351.14,0
29615080,11:53:14,11:53:14,1145,24,,,,9927.22,0
29615080,11:55:00,11:55:00,9527,25,,1,,10484.3,
29615100,11:32:00,11:32:00,10293,1,,,1,0,
29615100,11:33:25,11:33:25,10685,2,,,,651.64,0
29615100,11:37:00,11:37:00,10302,3,,,,2316.36,
29615100,11:37:26,11:37:26,9799,4,,,,2613.46,0
29615100,11:37:50,11:37:50,10300,5,,,,2795.81,0
29615100,11:39:05,11:39:05,10297,6,,,,3292.23,0
29615100,11:40:00,11:40:00,10295,7,,,,3808.3,
29615100,11:41:54,11:41:54,9811,8,,,,4380.22,0
29615100,11:42:30,11:42:30,10400,9,,,,4758.03,0
29615100,11:42:46,11:42:46,10398,10,,,,4935.34,0
29615100,11:43:11,11:43:11,9800,11,,,,5242.29,0
29615100,11:43:54,11:43:54,10631,12,,,,5649.6,0
29615100,11:44:51,11:44:51,9561,13,,,,6342.68,0
29615100,11:45:27,11:45:27,10288,14,,,,6740.28,0
29615100,11:46:30,11:46:30,1136,15,,,,7381.04,0
29615100,11:47:00,11:47:00,1137,16,,,,7729.22,
29615100,11:47:34,11:47:34,1138,17,,,,7981.43,0
29615100,11:48:16,11:48:16,1139,18,,,,8229.41,0
29615100,11:48:43,11:48:43,1140,19,,,,8360.16,0
29615100,11:49:05,11:49:05,1141,20,,,,8487.35,0
29615100,11:50:08,11:50:08,1142,21,,,,8858.06,0
29615100,11:51:01,11:51:01,9529,22,,,,9225.48,0
29615100,11:51:23,11:51:23,1144,23,,,,9351.14,0
29615100,11:53:14,11:53:14,1145,24,,,,9927.22,0
29615100,11:55:00,11:55:00,9527,25,,1,,10484.3,
29689070,21:05:00,21:05:00,10293,1,,,1,0,
29689070,21:06:25,21:06:25,10685,2,,,,651.64,0
29689070,21:10:00,21:10:00,10302,3,,,,2316.36,
29689070,21:10:26,21:10:26,9799,4,,,,2613.46,0
29689070,21:10:50,21:10:50,10300,5,,,,2795.81,0
29689070,21:12:05,21:12:05,10297,6,,,,3292.23,0
29689070,21:13:00,21:13:00,10295,7,,,,3808.3,
29689070,21:14:54,21:14:54,9811,8,,,,4380.22,0
29689070,21:15:30,21:15:30,10400,9,,,,4758.03,0
29689070,21:15:46,21:15:46,10398,10,,,,4935.34,0
29689070,21:16:11,21:16:11,9800,11,,,,5242.29,0
29689070,21:16:54,21:16:54,10631,12,,,,5649.6,0
29689070,21:17:51,21:17:51,9561,13,,,,6342.68,0
29689070,21:18:27,21:18:27,10288,14,,,,6740.28,0
29689070,21:19:30,21:19:30,1136,15,,,,7381.04,0
29689070,21:20:00,21:20:00,1137,16,,,,7729.22,
29689070,21:20:34,21:20:34,1138,17,,,,7981.43,0
29689070,21:21:16,21:21:16,1139,18,,,,8229.41,0
29689070,21:21:43,21:21:43,1140,19,,,,8360.16,0
29689070,21:22:05,21:22:05,1141,20,,,,8487.35,0
29689070,21:23:08,21:23:08,1142,21,,,,8858.06,0
29689070,21:24:01,21:24:01,9529,22,,,,9225.48,0
29689070,21:24:23,21:24:23,1144,23,,,,9351.14,0
29689070,21:26:14,21:26:14,1145,24,,,,9927.22,0
29689070,21:28:00,21:28:00,9527,25,,1,,10484.3,
29792020,14:58:00,14:58:00,10293,1,,,1,0,
29792020,14:59:05,14:59:05,10685,2,,,,651.64,0
29792020,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792020,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792020,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792020,15:04:00,15:04:00,10297,6,,,,3292.23,
29792020,15:06:00,15:06:00,10295,7,,,,3808.3,
29792020,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792020,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792020,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792020,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792020,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792020,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792020,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792020,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792020,15:14:00,15:14:00,1137,16,,,,7729.22,
29792020,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792020,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792020,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792020,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792020,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792020,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792020,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792020,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792020,15:21:00,15:21:00,9527,25,,1,,10480.02,
29792030,14:58:00,14:58:00,10293,1,,,1,0,
29792030,14:59:05,14:59:05,10685,2,,,,651.64,0
29792030,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792030,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792030,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792030,15:04:00,15:04:00,10297,6,,,,3292.23,
29792030,15:06:00,15:06:00,10295,7,,,,3808.3,
29792030,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792030,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792030,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792030,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792030,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792030,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792030,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792030,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792030,15:14:00,15:14:00,1137,16,,,,7729.22,
29792030,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792030,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792030,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792030,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792030,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792030,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792030,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792030,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792030,15:21:00,15:21:00,9527,25,,1,,10480.02,
29792040,14:58:00,14:58:00,10293,1,,,1,0,
29792040,14:59:05,14:59:05,10685,2,,,,651.64,0
29792040,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792040,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792040,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792040,15:04:00,15:04:00,10297,6,,,,3292.23,
29792040,15:06:00,15:06:00,10295,7,,,,3808.3,
29792040,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792040,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792040,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792040,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792040,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792040,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792040,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792040,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792040,15:14:00,15:14:00,1137,16,,,,7729.22,
29792040,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792040,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792040,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792040,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792040,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792040,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792040,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792040,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792040,15:21:00,15:21:00,9527,25,,1,,10480.02,
29792050,14:58:00,14:58:00,10293,1,,,1,0,
29792050,14:59:05,14:59:05,10685,2,,,,651.64,0
29792050,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792050,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792050,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792050,15:04:00,15:04:00,10297,6,,,,3292.23,
29792050,15:06:00,15:06:00,10295,7,,,,3808.3,
29792050,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792050,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792050,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792050,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792050,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792050,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792050,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792050,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792050,15:14:00,15:14:00,1137,16,,,,7729.22,
29792050,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792050,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792050,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792050,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792050,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792050,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792050,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792050,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792050,15:21:00,15:21:00,9527,25,,1,,10480.02,
29792060,14:58:00,14:58:00,10293,1,,,1,0,
29792060,14:59:05,14:59:05,10685,2,,,,651.64,0
29792060,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792060,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792060,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792060,15:04:00,15:04:00,10297,6,,,,3292.23,
29792060,15:06:00,15:06:00,10295,7,,,,3808.3,
29792060,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792060,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792060,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792060,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792060,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792060,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792060,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792060,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792060,15:14:00,15:14:00,1137,16,,,,7729.22,
29792060,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792060,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792060,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792060,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792060,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792060,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792060,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792060,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792060,15:21:00,15:21:00,9527,25,,1,,10480.02,
29792120,14:58:00,14:58:00,10293,1,,,1,0,
29792120,14:59:05,14:59:05,10685,2,,,,651.64,0
29792120,15:01:51,15:01:51,10302,3,,,,2316.36,0
29792120,15:02:18,15:02:18,9799,4,,,,2613.46,0
29792120,15:02:42,15:02:42,10300,5,,,,2795.81,0
29792120,15:04:00,15:04:00,10297,6,,,,3292.23,
29792120,15:06:00,15:06:00,10295,7,,,,3808.3,
29792120,15:08:11,15:08:11,9811,8,,,,4380.22,0
29792120,15:08:51,15:08:51,10400,9,,,,4758.03,0
29792120,15:09:09,15:09:09,10398,10,,,,4935.34,0
29792120,15:09:39,15:09:39,9800,11,,,,5242.29,0
29792120,15:10:27,15:10:27,10631,12,,,,5649.6,0
29792120,15:11:33,15:11:33,9561,13,,,,6342.68,0
29792120,15:12:13,15:12:13,10288,14,,,,6740.28,0
29792120,15:13:26,15:13:26,1136,15,,,,7381.04,0
29792120,15:14:00,15:14:00,1137,16,,,,7729.22,
29792120,15:14:31,15:14:31,1138,17,,,,7981.43,0
29792120,15:15:09,15:15:09,1139,18,,,,8229.41,0
29792120,15:15:33,15:15:33,1140,19,,,,8360.16,0
29792120,15:15:53,15:15:53,1141,20,,,,8487.35,0
29792120,15:16:50,15:16:50,1142,21,,,,8858.06,0
29792120,15:17:38,15:17:38,9529,22,,,,9225.48,0
29792120,15:17:58,15:17:58,1144,23,,,,9351.14,0
29792120,15:19:39,15:19:39,1145,24,,,,9927.22,0
29792120,15:21:00,15:21:00,9527,25,,1,,10480.02,
30260070,09:35:00,09:35:00,10293,1,,,1,0,
30260070,09:36:25,09:36:25,10685,2,,,,651.64,0
30260070,09:40:00,09:40:00,10302,3,,,,2316.36,
30260070,09:40:26,09:40:26,9799,4,,,,2613.46,0
30260070,09:40:50,09:40:50,10300,5,,,,2795.81,0
30260070,09:42:05,09:42:05,10297,6,,,,3292.23,0
30260070,09:43:00,09:43:00,10295,7,,,,3808.3,
30260070,09:44:54,09:44:54,9811,8,,,,4380.22,0
30260070,09:45:30,09:45:30,10400,9,,,,4758.03,0
30260070,09:45:46,09:45:46,10398,10,,,,4935.34,0
30260070,09:46:11,09:46:11,9800,11,,,,5242.29,0
30260070,09:46:54,09:46:54,10631,12,,,,5649.6,0
30260070,09:47:51,09:47:51,9561,13,,,,6342.68,0
30260070,09:48:27,09:48:27,10288,14,,,,6740.28,0
30260070,09:49:30,09:49:30,1136,15,,,,7381.04,0
30260070,09:50:00,09:50:00,1137,16,,,,7729.22,
30260070,09:50:34,09:50:34,1138,17,,,,7981.43,0
30260070,09:51:16,09:51:16,1139,18,,,,8229.41,0
30260070,09:51:43,09:51:43,1140,19,,,,8360.16,0
30260070,09:52:05,09:52:05,1141,20,,,,8487.35,0
30260070,09:53:08,09:53:08,1142,21,,,,8858.06,0
30260070,09:54:01,09:54:01,9529,22,,,,9225.48,0
30260070,09:54:23,09:54:23,1144,23,,,,9351.14,0
30260070,09:56:14,09:56:14,1145,24,,,,9927.22,0
30260070,09:58:00,09:58:00,9527,25,,1,,10484.3,
30492020,12:27:00,12:27:00,10293,1,,,1,0,
30492020,12:27:54,12:27:54,10685,2,,,,651.64,0
30492020,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492020,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492020,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492020,12:32:00,12:32:00,10297,6,,,,3292.23,
30492020,12:33:00,12:33:00,10295,7,,,,3808.3,
30492020,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492020,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492020,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492020,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492020,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492020,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492020,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492020,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492020,12:42:00,12:42:00,1137,16,,,,7729.22,
30492020,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492020,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492020,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492020,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492020,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492020,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492020,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492020,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492020,12:49:00,12:49:00,9527,25,,1,,10480.02,
30492030,12:27:00,12:27:00,10293,1,,,1,0,
30492030,12:27:54,12:27:54,10685,2,,,,651.64,0
30492030,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492030,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492030,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492030,12:32:00,12:32:00,10297,6,,,,3292.23,
30492030,12:33:00,12:33:00,10295,7,,,,3808.3,
30492030,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492030,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492030,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492030,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492030,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492030,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492030,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492030,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492030,12:42:00,12:42:00,1137,16,,,,7729.22,
30492030,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492030,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492030,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492030,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492030,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492030,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492030,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492030,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492030,12:49:00,12:49:00,9527,25,,1,,10480.02,
30492040,12:27:00,12:27:00,10293,1,,,1,0,
30492040,12:27:54,12:27:54,10685,2,,,,651.64,0
30492040,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492040,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492040,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492040,12:32:00,12:32:00,10297,6,,,,3292.23,
30492040,12:33:00,12:33:00,10295,7,,,,3808.3,
30492040,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492040,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492040,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492040,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492040,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492040,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492040,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492040,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492040,12:42:00,12:42:00,1137,16,,,,7729.22,
30492040,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492040,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492040,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492040,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492040,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492040,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492040,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492040,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492040,12:49:00,12:49:00,9527,25,,1,,10480.02,
30492050,12:27:00,12:27:00,10293,1,,,1,0,
30492050,12:27:54,12:27:54,10685,2,,,,651.64,0
30492050,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492050,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492050,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492050,12:32:00,12:32:00,10297,6,,,,3292.23,
30492050,12:33:00,12:33:00,10295,7,,,,3808.3,
30492050,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492050,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492050,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492050,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492050,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492050,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492050,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492050,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492050,12:42:00,12:42:00,1137,16,,,,7729.22,
30492050,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492050,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492050,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492050,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492050,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492050,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492050,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492050,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492050,12:49:00,12:49:00,9527,25,,1,,10480.02,
30492060,12:27:00,12:27:00,10293,1,,,1,0,
30492060,12:27:54,12:27:54,10685,2,,,,651.64,0
30492060,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492060,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492060,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492060,12:32:00,12:32:00,10297,6,,,,3292.23,
30492060,12:33:00,12:33:00,10295,7,,,,3808.3,
30492060,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492060,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492060,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492060,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492060,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492060,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492060,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492060,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492060,12:42:00,12:42:00,1137,16,,,,7729.22,
30492060,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492060,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492060,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492060,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492060,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492060,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492060,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492060,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492060,12:49:00,12:49:00,9527,25,,1,,10480.02,
30492120,12:27:00,12:27:00,10293,1,,,1,0,
30492120,12:27:54,12:27:54,10685,2,,,,651.64,0
30492120,12:30:12,12:30:12,10302,3,,,,2316.36,0
30492120,12:30:35,12:30:35,9799,4,,,,2613.46,0
30492120,12:30:55,12:30:55,10300,5,,,,2795.81,0
30492120,12:32:00,12:32:00,10297,6,,,,3292.23,
30492120,12:33:00,12:33:00,10295,7,,,,3808.3,
30492120,12:35:27,12:35:27,9811,8,,,,4380.22,0
30492120,12:36:13,12:36:13,10400,9,,,,4758.03,0
30492120,12:36:33,12:36:33,10398,10,,,,4935.34,0
30492120,12:37:06,12:37:06,9800,11,,,,5242.29,0
30492120,12:38:01,12:38:01,10631,12,,,,5649.6,0
30492120,12:39:15,12:39:15,9561,13,,,,6342.68,0
30492120,12:40:00,12:40:00,10288,14,,,,6740.28,0
30492120,12:41:22,12:41:22,1136,15,,,,7381.04,0
30492120,12:42:00,12:42:00,1137,16,,,,7729.22,
30492120,12:42:31,12:42:31,1138,17,,,,7981.43,0
30492120,12:43:09,12:43:09,1139,18,,,,8229.41,0
30492120,12:43:33,12:43:33,1140,19,,,,8360.16,0
30492120,12:43:53,12:43:53,1141,20,,,,8487.35,0
30492120,12:44:50,12:44:50,1142,21,,,,8858.06,0
30492120,12:45:38,12:45:38,9529,22,,,,9225.48,0
30492120,12:45:58,12:45:58,1144,23,,,,9351.14,0
30492120,12:47:39,12:47:39,1145,24,,,,9927.22,0
30492120,12:49:00,12:49:00,9527,25,,1,,10480.02,
30519110,16:35:00,16:35:00,10293,1,,,1,0,
30519110,16:36:25,16:36:25,10685,2,,,,651.64,0
30519110,16:40:00,16:40:00,10302,3,,,,2316.36,
30519110,16:40:26,16:40:26,9799,4,,,,2613.46,0
30519110,16:40:50,16:40:50,10300,5,,,,2795.81,0
30519110,16:42:05,16:42:05,10297,6,,,,3292.23,0
30519110,16:43:00,16:43:00,10295,7,,,,3808.3,
30519110,16:44:54,16:44:54,9811,8,,,,4380.22,0
30519110,16:45:30,16:45:30,10400,9,,,,4758.03,0
30519110,16:45:46,16:45:46,10398,10,,,,4935.34,0
30519110,16:46:11,16:46:11,9800,11,,,,5242.29,0
30519110,16:46:54,16:46:54,10631,12,,,,5649.6,0
30519110,16:47:51,16:47:51,9561,13,,,,6342.68,0
30519110,16:48:27,16:48:27,10288,14,,,,6740.28,0
30519110,16:49:30,16:49:30,1136,15,,,,7381.04,0
30519110,16:50:00,16:50:00,1137,16,,,,7729.22,
30519110,16:50:34,16:50:34,1138,17,,,,7981.43,0
30519110,16:51:16,16:51:16,1139,18,,,,8229.41,0
30519110,16:51:43,16:51:43,1140,19,,,,8360.16,0
30519110,16:52:05,16:52:05,1141,20,,,,8487.35,0
30519110,16:53:08,16:53:08,1142,21,,,,8858.06,0
30519110,16:54:01,16:54:01,9529,22,,,,9225.48,0
30519110,16:54:23,16:54:23,1144,23,,,,9351.14,0
30519110,16:56:14,16:56:14,1145,24,,,,9927.22,0
30519110,16:58:00,16:58:00,9527,25,,1,,10484.3,
3061010,17:02:00,17:02:00,10293,1,,,1,0,
3061010,17:03:25,17:03:25,10685,2,,,,651.64,0
3061010,17:07:00,17:07:00,10302,3,,,,2316.36,
3061010,17:07:26,17:07:26,9799,4,,,,2613.46,0
3061010,17:07:50,17:07:50,10300,5,,,,2795.81,0
3061010,17:09:05,17:09:05,10297,6,,,,3292.23,0
3061010,17:10:00,17:10:00,10295,7,,,,3808.3,
3061010,17:11:54,17:11:54,9811,8,,,,4380.22,0
3061010,17:12:30,17:12:30,10400,9,,,,4758.03,0
3061010,17:12:46,17:12:46,10398,10,,,,4935.34,0
3061010,17:13:11,17:13:11,9800,11,,,,5242.29,0
3061010,17:13:54,17:13:54,10631,12,,,,5649.6,0
3061010,17:14:51,17:14:51,9561,13,,,,6342.68,0
3061010,17:15:27,17:15:27,10288,14,,,,6740.28,0
3061010,17:16:30,17:16:30,1136,15,,,,7381.04,0
3061010,17:17:00,17:17:00,1137,16,,,,7729.22,
3061010,17:17:34,17:17:34,1138,17,,,,7981.43,0
3061010,17:18:16,17:18:16,1139,18,,,,8229.41,0
3061010,17:18:43,17:18:43,1140,19,,,,8360.16,0
3061010,17:19:05,17:19:05,1141,20,,,,8487.35,0
3061010,17:20:08,17:20:08,1142,21,,,,8858.06,0
3061010,17:21:01,17:21:01,9529,22,,,,9225.48,0
3061010,17:21:23,17:21:23,1144,23,,,,9351.14,0
3061010,17:23:14,17:23:14,1145,24,,,,9927.22,0
3061010,17:25:00,17:25:00,9527,25,,1,,10484.3,
3061080,17:02:00,17:02:00,10293,1,,,1,0,
3061080,17:03:25,17:03:25,10685,2,,,,651.64,0
3061080,17:07:00,17:07:00,10302,3,,,,2316.36,
3061080,17:07:26,17:07:26,9799,4,,,,2613.46,0
3061080,17:07:50,17:07:50,10300,5,,,,2795.81,0
3061080,17:09:05,17:09:05,10297,6,,,,3292.23,0
3061080,17:10:00,17:10:00,10295,7,,,,3808.3,
3061080,17:11:54,17:11:54,9811,8,,,,4380.22,0
3061080,17:12:30,17:12:30,10400,9,,,,4758.03,0
3061080,17:12:46,17:12:46,10398,10,,,,4935.34,0
3061080,17:13:11,17:13:11,9800,11,,,,5242.29,0
3061080,17:13:54,17:13:54,10631,12,,,,5649.6,0
3061080,17:14:51,17:14:51,9561,13,,,,6342.68,0
3061080,17:15:27,17:15:27,10288,14,,,,6740.28,0
3061080,17:16:30,17:16:30,1136,15,,,,7381.04,0
3061080,17:17:00,17:17:00,1137,16,,,,7729.22,
3061080,17:17:34,17:17:34,1138,17,,,,7981.43,0
3061080,17:18:16,17:18:16,1139,18,,,,8229.41,0
3061080,17:18:43,17:18:43,1140,19,,,,8360.16,0
3061080,17:19:05,17:19:05,1141,20,,,,8487.35,0
3061080,17:20:08,17:20:08,1142,21,,,,8858.06,0
3061080,17:21:01,17:21:01,9529,22,,,,9225.48,0
3061080,17:21:23,17:21:23,1144,23,,,,9351.14,0
3061080,17:23:14,17:23:14,1145,24,,,,9927.22,0
3061080,17:25:00,17:25:00,9527,25,,1,,10484.3,
3061100,17:02:00,17:02:00,10293,1,,,1,0,
3061100,17:03:25,17:03:25,10685,2,,,,651.64,0
3061100,17:07:00,17:07:00,10302,3,,,,2316.36,
3061100,17:07:26,17:07:26,9799,4,,,,2613.46,0
3061100,17:07:50,17:07:50,10300,5,,,,2795.81,0
3061100,17:09:05,17:09:05,10297,6,,,,3292.23,0
3061100,17:10:00,17:10:00,10295,7,,,,3808.3,
3061100,17:11:54,17:11:54,9811,8,,,,4380.22,0
3061100,17:12:30,17:12:30,10400,9,,,,4758.03,0
3061100,17:12:46,17:12:46,10398,10,,,,4935.34,0
3061100,17:13:11,17:13:11,9800,11,,,,5242.29,0
3061100,17:13:54,17:13:54,10631,12,,,,5649.6,0
3061100,17:14:51,17:14:51,9561,13,,,,6342.68,0
3061100,17:15:27,17:15:27,10288,14,,,,6740.28,0
3061100,17:16:30,17:16:30,1136,15,,,,7381.04,0
3061100,17:17:00,17:17:00,1137,16,,,,7729.22,
3061100,17:17:34,17:17:34,1138,17,,,,7981.43,0
3061100,17:18:16,17:18:16,1139,18,,,,8229.41,0
3061100,17:18:43,17:18:43,1140,19,,,,8360.16,0
3061100,17:19:05,17:19:05,1141,20,,,,8487.35,0
3061100,17:20:08,17:20:08,1142,21,,,,8858.06,0
3061100,17:21:01,17:21:01,9529,22,,,,9225.48,0
3061100,17:21:23,17:21:23,1144,23,,,,9351.14,0
3061100,17:23:14,17:23:14,1145,24,,,,9927.22,0
3061100,17:25:00,17:25:00,9527,25,,1,,10484.3,
30662110,07:05:00,07:05:00,10293,1,,,1,0,
30662110,07:06:25,07:06:25,10685,2,,,,651.64,0
30662110,07:10:00,07:10:00,10302,3,,,,2316.36,
30662110,07:10:26,07:10:26,9799,4,,,,2613.46,0
30662110,07:10:50,07:10:50,10300,5,,,,2795.81,0
30662110,07:12:05,07:12:05,10297,6,,,,3292.23,0
30662110,07:13:00,07:13:00,10295,7,,,,3808.3,
30662110,07:14:54,07:14:54,9811,8,,,,4380.22,0
30662110,07:15:30,07:15:30,10400,9,,,,4758.03,0
30662110,07:15:46,07:15:46,10398,10,,,,4935.34,0
30662110,07:16:11,07:16:11,9800,11,,,,5242.29,0
30662110,07:16:54,07:16:54,10631,12,,,,5649.6,0
30662110,07:17:51,07:17:51,9561,13,,,,6342.68,0
30662110,07:18:27,07:18:27,10288,14,,,,6740.28,0
30662110,07:19:30,07:19:30,1136,15,,,,7381.04,0
30662110,07:20:00,07:20:00,1137,16,,,,7729.22,
30662110,07:20:34,07:20:34,1138,17,,,,7981.43,0
30662110,07:21:16,07:21:16,1139,18,,,,8229.41,0
30662110,07:21:43,07:21:43,1140,19,,,,8360.16,0
30662110,07:22:05,07:22:05,1141,20,,,,8487.35,0
30662110,07:23:08,07:23:08,1142,21,,,,8858.06,0
30662110,07:24:01,07:24:01,9529,22,,,,9225.48,0
30662110,07:24:23,07:24:23,1144,23,,,,9351.14,0
30662110,07:26:14,07:26:14,1145,24,,,,9927.22,0
30662110,07:28:00,07:28:00,9527,25,,1,,10484.3,
3202070,16:35:00,16:35:00,10293,1,,,1,0,
3202070,16:36:25,16:36:25,10685,2,,,,651.64,0
3202070,16:40:00,16:40:00,10302,3,,,,2316.36,
3202070,16:40:26,16:40:26,9799,4,,,,2613.46,0
3202070,16:40:50,16:40:50,10300,5,,,,2795.81,0
3202070,16:42:05,16:42:05,10297,6,,,,3292.23,0
3202070,16:43:00,16:43:00,10295,7,,,,3808.3,
3202070,16:44:54,16:44:54,9811,8,,,,4380.22,0
3202070,16:45:30,16:45:30,10400,9,,,,4758.03,0
3202070,16:45:46,16:45:46,10398,10,,,,4935.34,0
3202070,16:46:11,16:46:11,9800,11,,,,5242.29,0
3202070,16:46:54,16:46:54,10631,12,,,,5649.6,0
3202070,16:47:51,16:47:51,9561,13,,,,6342.68,0
3202070,16:48:27,16:48:27,10288,14,,,,6740.28,0
3202070,16:49:30,16:49:30,1136,15,,,,7381.04,0
3202070,16:50:00,16:50:00,1137,16,,,,7729.22,
3202070,16:50:34,16:50:34,1138,17,,,,7981.43,0
3202070,16:51:16,16:51:16,1139,18,,,,8229.41,0
3202070,16:51:43,16:51:43,1140,19,,,,8360.16,0
3202070,16:52:05,16:52:05,1141,20,,,,8487.35,0
3202070,16:53:08,16:53:08,1142,21,,,,8858.06,0
3202070,16:54:01,16:54:01,9529,22,,,,9225.48,0
3202070,16:54:23,16:54:23,1144,23,,,,9351.14,0
3202070,16:56:14,16:56:14,1145,24,,,,9927.22,0
3202070,16:58:00,16:58:00,9527,25,,1,,10484.3,
3280110,14:05:00,14:05:00,10293,1,,,1,0,
3280110,14:06:25,14:06:25,10685,2,,,,651.64,0
3280110,14:10:00,14:10:00,10302,3,,,,2316.36,
3280110,14:10:26,14:10:26,9799,4,,,,2613.46,0
3280110,14:10:50,14:10:50,10300,5,,,,2795.81,0
3280110,14:12:05,14:12:05,10297,6,,,,3292.23,0
3280110,14:13:00,14:13:00,10295,7,,,,3808.3,
3280110,14:14:54,14:14:54,9811,8,,,,4380.22,0
3280110,14:15:30,14:15:30,10400,9,,,,4758.03,0
3280110,14:15:46,14:15:46,10398,10,,,,4935.34,0
3280110,14:16:11,14:16:11,9800,11,,,,5242.29,0
3280110,14:16:54,14:16:54,10631,12,,,,5649.6,0
3280110,14:17:51,14:17:51,9561,13,,,,6342.68,0
3280110,14:18:27,14:18:27,10288,14,,,,6740.28,0
3280110,14:19:30,14:19:30,1136,15,,,,7381.04,0
3280110,14:20:00,14:20:00,1137,16,,,,7729.22,
3280110,14:20:34,14:20:34,1138,17,,,,7981.43,0
3280110,14:21:16,14:21:16,1139,18,,,,8229.41,0
3280110,14:21:43,14:21:43,1140,19,,,,8360.16,0
3280110,14:22:05,14:22:05,1141,20,,,,8487.35,0
3280110,14:23:08,14:23:08,1142,21,,,,8858.06,0
3280110,14:24:01,14:24:01,9529,22,,,,9225.48,0
3280110,14:24:23,14:24:23,1144,23,,,,9351.14,0
3280110,14:26:14,14:26:14,1145,24,,,,9927.22,0
3280110,14:28:00,14:28:00,9527,25,,1,,10484.3,
3407070,14:05:00,14:05:00,10293,1,,,1,0,
3407070,14:06:25,14:06:25,10685,2,,,,651.64,0
3407070,14:10:00,14:10:00,10302,3,,,,2316.36,
3407070,14:10:26,14:10:26,9799,4,,,,2613.46,0
3407070,14:10:50,14:10:50,10300,5,,,,2795.81,0
3407070,14:12:05,14:12:05,10297,6,,,,3292.23,0
3407070,14:13:00,14:13:00,10295,7,,,,3808.3,
3407070,14:14:54,14:14:54,9811,8,,,,4380.22,0
3407070,14:15:30,14:15:30,10400,9,,,,4758.03,0
3407070,14:15:46,14:15:46,10398,10,,,,4935.34,0
3407070,14:16:11,14:16:11,9800,11,,,,5242.29,0
3407070,14:16:54,14:16:54,10631,12,,,,5649.6,0
3407070,14:17:51,14:17:51,9561,13,,,,6342.68,0
3407070,14:18:27,14:18:27,10288,14,,,,6740.28,0
3407070,14:19:30,14:19:30,1136,15,,,,7381.04,0
3407070,14:20:00,14:20:00,1137,16,,,,7729.22,
3407070,14:20:34,14:20:34,1138,17,,,,7981.43,0
3407070,14:21:16,14:21:16,1139,18,,,,8229.41,0
3407070,14:21:43,14:21:43,1140,19,,,,8360.16,0
3407070,14:22:05,14:22:05,1141,20,,,,8487.35,0
3407070,14:23:08,14:23:08,1142,21,,,,8858.06,0
3407070,14:24:01,14:24:01,9529,22,,,,9225.48,0
3407070,14:24:23,14:24:23,1144,23,,,,9351.14,0
3407070,14:26:14,14:26:14,1145,24,,,,9927.22,0
3407070,14:28:00,14:28:00,9527,25,,1,,10484.3,
3973020,13:57:00,13:57:00,10293,1,,,1,0,
3973020,13:57:54,13:57:54,10685,2,,,,651.64,0
3973020,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973020,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973020,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973020,14:02:00,14:02:00,10297,6,,,,3292.23,
3973020,14:03:00,14:03:00,10295,7,,,,3808.3,
3973020,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973020,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973020,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973020,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973020,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973020,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973020,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973020,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973020,14:12:00,14:12:00,1137,16,,,,7729.22,
3973020,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973020,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973020,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973020,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973020,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973020,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973020,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973020,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973020,14:19:00,14:19:00,9527,25,,1,,10480.02,
3973030,13:57:00,13:57:00,10293,1,,,1,0,
3973030,13:57:54,13:57:54,10685,2,,,,651.64,0
3973030,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973030,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973030,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973030,14:02:00,14:02:00,10297,6,,,,3292.23,
3973030,14:03:00,14:03:00,10295,7,,,,3808.3,
3973030,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973030,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973030,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973030,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973030,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973030,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973030,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973030,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973030,14:12:00,14:12:00,1137,16,,,,7729.22,
3973030,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973030,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973030,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973030,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973030,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973030,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973030,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973030,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973030,14:19:00,14:19:00,9527,25,,1,,10480.02,
3973040,13:57:00,13:57:00,10293,1,,,1,0,
3973040,13:57:54,13:57:54,10685,2,,,,651.64,0
3973040,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973040,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973040,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973040,14:02:00,14:02:00,10297,6,,,,3292.23,
3973040,14:03:00,14:03:00,10295,7,,,,3808.3,
3973040,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973040,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973040,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973040,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973040,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973040,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973040,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973040,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973040,14:12:00,14:12:00,1137,16,,,,7729.22,
3973040,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973040,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973040,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973040,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973040,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973040,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973040,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973040,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973040,14:19:00,14:19:00,9527,25,,1,,10480.02,
3973050,13:57:00,13:57:00,10293,1,,,1,0,
3973050,13:57:54,13:57:54,10685,2,,,,651.64,0
3973050,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973050,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973050,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973050,14:02:00,14:02:00,10297,6,,,,3292.23,
3973050,14:03:00,14:03:00,10295,7,,,,3808.3,
3973050,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973050,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973050,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973050,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973050,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973050,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973050,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973050,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973050,14:12:00,14:12:00,1137,16,,,,7729.22,
3973050,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973050,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973050,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973050,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973050,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973050,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973050,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973050,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973050,14:19:00,14:19:00,9527,25,,1,,10480.02,
3973060,13:57:00,13:57:00,10293,1,,,1,0,
3973060,13:57:54,13:57:54,10685,2,,,,651.64,0
3973060,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973060,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973060,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973060,14:02:00,14:02:00,10297,6,,,,3292.23,
3973060,14:03:00,14:03:00,10295,7,,,,3808.3,
3973060,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973060,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973060,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973060,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973060,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973060,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973060,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973060,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973060,14:12:00,14:12:00,1137,16,,,,7729.22,
3973060,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973060,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973060,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973060,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973060,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973060,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973060,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973060,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973060,14:19:00,14:19:00,9527,25,,1,,10480.02,
3973120,13:57:00,13:57:00,10293,1,,,1,0,
3973120,13:57:54,13:57:54,10685,2,,,,651.64,0
3973120,14:00:12,14:00:12,10302,3,,,,2316.36,0
3973120,14:00:35,14:00:35,9799,4,,,,2613.46,0
3973120,14:00:55,14:00:55,10300,5,,,,2795.81,0
3973120,14:02:00,14:02:00,10297,6,,,,3292.23,
3973120,14:03:00,14:03:00,10295,7,,,,3808.3,
3973120,14:05:27,14:05:27,9811,8,,,,4380.22,0
3973120,14:06:13,14:06:13,10400,9,,,,4758.03,0
3973120,14:06:33,14:06:33,10398,10,,,,4935.34,0
3973120,14:07:06,14:07:06,9800,11,,,,5242.29,0
3973120,14:08:01,14:08:01,10631,12,,,,5649.6,0
3973120,14:09:15,14:09:15,9561,13,,,,6342.68,0
3973120,14:10:00,14:10:00,10288,14,,,,6740.28,0
3973120,14:11:22,14:11:22,1136,15,,,,7381.04,0
3973120,14:12:00,14:12:00,1137,16,,,,7729.22,
3973120,14:12:31,14:12:31,1138,17,,,,7981.43,0
3973120,14:13:09,14:13:09,1139,18,,,,8229.41,0
3973120,14:13:33,14:13:33,1140,19,,,,8360.16,0
3973120,14:13:53,14:13:53,1141,20,,,,8487.35,0
3973120,14:14:50,14:14:50,1142,21,,,,8858.06,0
3973120,14:15:38,14:15:38,9529,22,,,,9225.48,0
3973120,14:15:58,14:15:58,1144,23,,,,9351.14,0
3973120,14:17:39,14:17:39,1145,24,,,,9927.22,0
3973120,14:19:00,14:19:00,9527,25,,1,,10480.02,
4437020,20:30:00,20:30:00,10293,1,,,1,0,
4437020,20:30:54,20:30:54,10685,2,,,,651.64,0
4437020,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437020,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437020,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437020,20:35:00,20:35:00,10297,6,,,,3292.23,
4437020,20:36:00,20:36:00,10295,7,,,,3808.3,
4437020,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437020,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437020,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437020,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437020,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437020,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437020,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437020,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437020,20:43:00,20:43:00,1137,16,,,,7729.22,
4437020,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437020,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437020,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437020,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437020,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437020,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437020,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437020,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437020,20:50:00,20:50:00,9527,25,,1,,10480.02,
4437030,20:30:00,20:30:00,10293,1,,,1,0,
4437030,20:30:54,20:30:54,10685,2,,,,651.64,0
4437030,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437030,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437030,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437030,20:35:00,20:35:00,10297,6,,,,3292.23,
4437030,20:36:00,20:36:00,10295,7,,,,3808.3,
4437030,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437030,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437030,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437030,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437030,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437030,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437030,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437030,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437030,20:43:00,20:43:00,1137,16,,,,7729.22,
4437030,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437030,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437030,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437030,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437030,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437030,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437030,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437030,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437030,20:50:00,20:50:00,9527,25,,1,,10480.02,
4437040,20:30:00,20:30:00,10293,1,,,1,0,
4437040,20:30:54,20:30:54,10685,2,,,,651.64,0
4437040,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437040,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437040,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437040,20:35:00,20:35:00,10297,6,,,,3292.23,
4437040,20:36:00,20:36:00,10295,7,,,,3808.3,
4437040,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437040,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437040,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437040,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437040,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437040,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437040,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437040,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437040,20:43:00,20:43:00,1137,16,,,,7729.22,
4437040,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437040,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437040,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437040,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437040,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437040,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437040,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437040,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437040,20:50:00,20:50:00,9527,25,,1,,10480.02,
4437050,20:30:00,20:30:00,10293,1,,,1,0,
4437050,20:30:54,20:30:54,10685,2,,,,651.64,0
4437050,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437050,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437050,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437050,20:35:00,20:35:00,10297,6,,,,3292.23,
4437050,20:36:00,20:36:00,10295,7,,,,3808.3,
4437050,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437050,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437050,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437050,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437050,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437050,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437050,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437050,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437050,20:43:00,20:43:00,1137,16,,,,7729.22,
4437050,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437050,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437050,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437050,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437050,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437050,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437050,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437050,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437050,20:50:00,20:50:00,9527,25,,1,,10480.02,
4437060,20:30:00,20:30:00,10293,1,,,1,0,
4437060,20:30:54,20:30:54,10685,2,,,,651.64,0
4437060,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437060,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437060,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437060,20:35:00,20:35:00,10297,6,,,,3292.23,
4437060,20:36:00,20:36:00,10295,7,,,,3808.3,
4437060,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437060,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437060,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437060,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437060,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437060,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437060,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437060,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437060,20:43:00,20:43:00,1137,16,,,,7729.22,
4437060,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437060,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437060,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437060,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437060,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437060,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437060,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437060,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437060,20:50:00,20:50:00,9527,25,,1,,10480.02,
4437120,20:30:00,20:30:00,10293,1,,,1,0,
4437120,20:30:54,20:30:54,10685,2,,,,651.64,0
4437120,20:33:12,20:33:12,10302,3,,,,2316.36,0
4437120,20:33:35,20:33:35,9799,4,,,,2613.46,0
4437120,20:33:55,20:33:55,10300,5,,,,2795.81,0
4437120,20:35:00,20:35:00,10297,6,,,,3292.23,
4437120,20:36:00,20:36:00,10295,7,,,,3808.3,
4437120,20:37:54,20:37:54,9811,8,,,,4380.22,0
4437120,20:38:30,20:38:30,10400,9,,,,4758.03,0
4437120,20:38:46,20:38:46,10398,10,,,,4935.34,0
4437120,20:39:11,20:39:11,9800,11,,,,5242.29,0
4437120,20:39:54,20:39:54,10631,12,,,,5649.6,0
4437120,20:40:51,20:40:51,9561,13,,,,6342.68,0
4437120,20:41:27,20:41:27,10288,14,,,,6740.28,0
4437120,20:42:30,20:42:30,1136,15,,,,7381.04,0
4437120,20:43:00,20:43:00,1137,16,,,,7729.22,
4437120,20:43:31,20:43:31,1138,17,,,,7981.43,0
4437120,20:44:09,20:44:09,1139,18,,,,8229.41,0
4437120,20:44:33,20:44:33,1140,19,,,,8360.16,0
4437120,20:44:53,20:44:53,1141,20,,,,8487.35,0
4437120,20:45:50,20:45:50,1142,21,,,,8858.06,0
4437120,20:46:38,20:46:38,9529,22,,,,9225.48,0
4437120,20:46:58,20:46:58,1144,23,,,,9351.14,0
4437120,20:48:39,20:48:39,1145,24,,,,9927.22,0
4437120,20:50:00,20:50:00,9527,25,,1,,10480.02,
5166090,19:05:00,19:05:00,10293,1,,,1,0,
5166090,19:06:05,19:06:05,10685,2,,,,651.64,0
5166090,19:08:51,19:08:51,10302,3,,,,2316.36,0
5166090,19:09:18,19:09:18,9799,4,,,,2613.46,0
5166090,19:09:42,19:09:42,10300,5,,,,2795.81,0
5166090,19:11:00,19:11:00,10297,6,,,,3292.23,
5166090,19:13:00,19:13:00,10295,7,,,,3808.3,
5166090,19:15:11,19:15:11,9811,8,,,,4380.22,0
5166090,19:15:51,19:15:51,10400,9,,,,4758.03,0
5166090,19:16:09,19:16:09,10398,10,,,,4935.34,0
5166090,19:16:39,19:16:39,9800,11,,,,5242.29,0
5166090,19:17:27,19:17:27,10631,12,,,,5649.6,0
5166090,19:18:33,19:18:33,9561,13,,,,6342.68,0
5166090,19:19:13,19:19:13,10288,14,,,,6740.28,0
5166090,19:20:26,19:20:26,1136,15,,,,7381.04,0
5166090,19:21:00,19:21:00,1137,16,,,,7729.22,
5166090,19:21:31,19:21:31,1138,17,,,,7981.43,0
5166090,19:22:09,19:22:09,1139,18,,,,8229.41,0
5166090,19:22:33,19:22:33,1140,19,,,,8360.16,0
5166090,19:22:53,19:22:53,1141,20,,,,8487.35,0
5166090,19:23:50,19:23:50,1142,21,,,,8858.06,0
5166090,19:24:38,19:24:38,9529,22,,,,9225.48,0
5166090,19:24:58,19:24:58,1144,23,,,,9351.14,0
5166090,19:26:39,19:26:39,1145,24,,,,9927.22,0
5166090,19:28:00,19:28:00,9527,25,,1,,10480.02,
5291090,20:30:00,20:30:00,10293,1,,,1,0,
5291090,20:30:54,20:30:54,10685,2,,,,651.64,0
5291090,20:33:12,20:33:12,10302,3,,,,2316.36,0
5291090,20:33:35,20:33:35,9799,4,,,,2613.46,0
5291090,20:33:55,20:33:55,10300,5,,,,2795.81,0
5291090,20:35:00,20:35:00,10297,6,,,,3292.23,
5291090,20:36:00,20:36:00,10295,7,,,,3808.3,
5291090,20:37:54,20:37:54,9811,8,,,,4380.22,0
5291090,20:38:30,20:38:30,10400,9,,,,4758.03,0
5291090,20:38:46,20:38:46,10398,10,,,,4935.34,0
5291090,20:39:11,20:39:11,9800,11,,,,5242.29,0
5291090,20:39:54,20:39:54,10631,12,,,,5649.6,0
5291090,20:40:51,20:40:51,9561,13,,,,6342.68,0
5291090,20:41:27,20:41:27,10288,14,,,,6740.28,0
5291090,20:42:30,20:42:30,1136,15,,,,7381.04,0
5291090,20:43:00,20:43:00,1137,16,,,,7729.22,
5291090,20:43:31,20:43:31,1138,17,,,,7981.43,0
5291090,20:44:09,20:44:09,1139,18,,,,8229.41,0
5291090,20:44:33,20:44:33,1140,19,,,,8360.16,0
5291090,20:44:53,20:44:53,1141,20,,,,8487.35,0
5291090,20:45:50,20:45:50,1142,21,,,,8858.06,0
5291090,20:46:38,20:46:38,9529,22,,,,9225.48,0
5291090,20:46:58,20:46:58,1144,23,,,,9351.14,0
5291090,20:48:39,20:48:39,1145,24,,,,9927.22,0
5291090,20:50:00,20:50:00,9527,25,,1,,10480.02,
5423090,14:28:00,14:28:00,10293,1,,,1,0,
5423090,14:28:54,14:28:54,10685,2,,,,651.64,0
5423090,14:31:12,14:31:12,10302,3,,,,2316.36,0
5423090,14:31:35,14:31:35,9799,4,,,,2613.46,0
5423090,14:31:55,14:31:55,10300,5,,,,2795.81,0
5423090,14:33:00,14:33:00,10297,6,,,,3292.23,
5423090,14:34:00,14:34:00,10295,7,,,,3808.3,
5423090,14:36:27,14:36:27,9811,8,,,,4380.22,0
5423090,14:37:13,14:37:13,10400,9,,,,4758.03,0
5423090,14:37:33,14:37:33,10398,10,,,,4935.34,0
5423090,14:38:06,14:38:06,9800,11,,,,5242.29,0
5423090,14:39:01,14:39:01,10631,12,,,,5649.6,0
5423090,14:40:15,14:40:15,9561,13,,,,6342.68,0
5423090,14:41:00,14:41:00,10288,14,,,,6740.28,0
5423090,14:42:22,14:42:22,1136,15,,,,7381.04,0
5423090,14:43:00,14:43:00,1137,16,,,,7729.22,
5423090,14:43:31,14:43:31,1138,17,,,,7981.43,0
5423090,14:44:09,14:44:09,1139,18,,,,8229.41,0
5423090,14:44:33,14:44:33,1140,19,,,,8360.16,0
5423090,14:44:53,14:44:53,1141,20,,,,8487.35,0
5423090,14:45:50,14:45:50,1142,21,,,,8858.06,0
5423090,14:46:38,14:46:38,9529,22,,,,9225.48,0
5423090,14:46:58,14:46:58,1144,23,,,,9351.14,0
5423090,14:48:39,14:48:39,1145,24,,,,9927.22,0
5423090,14:50:00,14:50:00,9527,25,,1,,10480.02,
5548090,21:30:00,21:30:00,10293,1,,,1,0,
5548090,21:30:54,21:30:54,10685,2,,,,651.64,0
5548090,21:33:12,21:33:12,10302,3,,,,2316.36,0
5548090,21:33:35,21:33:35,9799,4,,,,2613.46,0
5548090,21:33:55,21:33:55,10300,5,,,,2795.81,0
5548090,21:35:00,21:35:00,10297,6,,,,3292.23,
5548090,21:36:00,21:36:00,10295,7,,,,3808.3,
5548090,21:37:54,21:37:54,9811,8,,,,4380.22,0
5548090,21:38:30,21:38:30,10400,9,,,,4758.03,0
5548090,21:38:46,21:38:46,10398,10,,,,4935.34,0
5548090,21:39:11,21:39:11,9800,11,,,,5242.29,0
5548090,21:39:54,21:39:54,10631,12,,,,5649.6,0
5548090,21:40:51,21:40:51,9561,13,,,,6342.68,0
5548090,21:41:27,21:41:27,10288,14,,,,6740.28,0
5548090,21:42:30,21:42:30,1136,15,,,,7381.04,0
5548090,21:43:00,21:43:00,1137,16,,,,7729.22,
5548090,21:43:31,21:43:31,1138,17,,,,7981.43,0
5548090,21:44:09,21:44:09,1139,18,,,,8229.41,0
5548090,21:44:33,21:44:33,1140,19,,,,8360.16,0
5548090,21:44:53,21:44:53,1141,20,,,,8487.35,0
5548090,21:45:50,21:45:50,1142,21,,,,8858.06,0
5548090,21:46:38,21:46:38,9529,22,,,,9225.48,0
5548090,21:46:58,21:46:58,1144,23,,,,9351.14,0
5548090,21:48:39,21:48:39,1145,24,,,,9927.22,0
5548090,21:50:00,21:50:00,9527,25,,1,,10480.02,
5562110,09:05:00,09:05:00,10293,1,,,1,0,
5562110,09:06:25,09:06:25,10685,2,,,,651.64,0
5562110,09:10:00,09:10:00,10302,3,,,,2316.36,
5562110,09:10:26,09:10:26,9799,4,,,,2613.46,0
5562110,09:10:50,09:10:50,10300,5,,,,2795.81,0
5562110,09:12:05,09:12:05,10297,6,,,,3292.23,0
5562110,09:13:00,09:13:00,10295,7,,,,3808.3,
5562110,09:14:54,09:14:54,9811,8,,,,4380.22,0
5562110,09:15:30,09:15:30,10400,9,,,,4758.03,0
5562110,09:15:46,09:15:46,10398,10,,,,4935.34,0
5562110,09:16:11,09:16:11,9800,11,,,,5242.29,0
5562110,09:16:54,09:16:54,10631,12,,,,5649.6,0
5562110,09:17:51,09:17:51,9561,13,,,,6342.68,0
5562110,09:18:27,09:18:27,10288,14,,,,6740.28,0
5562110,09:19:30,09:19:30,1136,15,,,,7381.04,0
5562110,09:20:00,09:20:00,1137,16,,,,7729.22,
5562110,09:20:34,09:20:34,1138,17,,,,7981.43,0
5562110,09:21:16,09:21:16,1139,18,,,,8229.41,0
5562110,09:21:43,09:21:43,1140,19,,,,8360.16,0
5562110,09:22:05,09:22:05,1141,20,,,,8487.35,0
5562110,09:23:08,09:23:08,1142,21,,,,8858.06,0
5562110,09:24:01,09:24:01,9529,22,,,,9225.48,0
5562110,09:24:23,09:24:23,1144,23,,,,9351.14,0
5562110,09:26:14,09:26:14,1145,24,,,,9927.22,0
5562110,09:28:00,09:28:00,9527,25,,1,,10484.3,
5652110,13:05:00,13:05:00,10293,1,,,1,0,
5652110,13:06:25,13:06:25,10685,2,,,,651.64,0
5652110,13:10:00,13:10:00,10302,3,,,,2316.36,
5652110,13:10:26,13:10:26,9799,4,,,,2613.46,0
5652110,13:10:50,13:10:50,10300,5,,,,2795.81,0
5652110,13:12:05,13:12:05,10297,6,,,,3292.23,0
5652110,13:13:00,13:13:00,10295,7,,,,3808.3,
5652110,13:14:54,13:14:54,9811,8,,,,4380.22,0
5652110,13:15:30,13:15:30,10400,9,,,,4758.03,0
5652110,13:15:46,13:15:46,10398,10,,,,4935.34,0
5652110,13:16:11,13:16:11,9800,11,,,,5242.29,0
5652110,13:16:54,13:16:54,10631,12,,,,5649.6,0
5652110,13:17:51,13:17:51,9561,13,,,,6342.68,0
5652110,13:18:27,13:18:27,10288,14,,,,6740.28,0
5652110,13:19:30,13:19:30,1136,15,,,,7381.04,0
5652110,13:20:00,13:20:00,1137,16,,,,7729.22,
5652110,13:20:34,13:20:34,1138,17,,,,7981.43,0
5652110,13:21:16,13:21:16,1139,18,,,,8229.41,0
5652110,13:21:43,13:21:43,1140,19,,,,8360.16,0
5652110,13:22:05,13:22:05,1141,20,,,,8487.35,0
5652110,13:23:08,13:23:08,1142,21,,,,8858.06,0
5652110,13:24:01,13:24:01,9529,22,,,,9225.48,0
5652110,13:24:23,13:24:23,1144,23,,,,9351.14,0
5652110,13:26:14,13:26:14,1145,24,,,,9927.22,0
5652110,13:28:00,13:28:00,9527,25,,1,,10484.3,
6839090,19:35:00,19:35:00,10293,1,,,1,0,
6839090,19:36:05,19:36:05,10685,2,,,,651.64,0
6839090,19:38:51,19:38:51,10302,3,,,,2316.36,0
6839090,19:39:18,19:39:18,9799,4,,,,2613.46,0
6839090,19:39:42,19:39:42,10300,5,,,,2795.81,0
6839090,19:41:00,19:41:00,10297,6,,,,3292.23,
6839090,19:43:00,19:43:00,10295,7,,,,3808.3,
6839090,19:44:54,19:44:54,9811,8,,,,4380.22,0
6839090,19:45:30,19:45:30,10400,9,,,,4758.03,0
6839090,19:45:46,19:45:46,10398,10,,,,4935.34,0
6839090,19:46:11,19:46:11,9800,11,,,,5242.29,0
6839090,19:46:54,19:46:54,10631,12,,,,5649.6,0
6839090,19:47:51,19:47:51,9561,13,,,,6342.68,0
6839090,19:48:27,19:48:27,10288,14,,,,6740.28,0
6839090,19:49:30,19:49:30,1136,15,,,,7381.04,0
6839090,19:50:00,19:50:00,1137,16,,,,7729.22,
6839090,19:50:31,19:50:31,1138,17,,,,7981.43,0
6839090,19:51:09,19:51:09,1139,18,,,,8229.41,0
6839090,19:51:33,19:51:33,1140,19,,,,8360.16,0
6839090,19:51:53,19:51:53,1141,20,,,,8487.35,0
6839090,19:52:50,19:52:50,1142,21,,,,8858.06,0
6839090,19:53:38,19:53:38,9529,22,,,,9225.48,0
6839090,19:53:58,19:53:58,1144,23,,,,9351.14,0
6839090,19:55:39,19:55:39,1145,24,,,,9927.22,0
6839090,19:57:00,19:57:00,9527,25,,1,,10480.02,
6915070,15:35:00,15:35:00,10293,1,,,1,0,
6915070,15:36:25,15:36:25,10685,2,,,,651.64,0
6915070,15:40:00,15:40:00,10302,3,,,,2316.36,
6915070,15:40:26,15:40:26,9799,4,,,,2613.46,0
6915070,15:40:50,15:40:50,10300,5,,,,2795.81,0
6915070,15:42:05,15:42:05,10297,6,,,,3292.23,0
6915070,15:43:00,15:43:00,10295,7,,,,3808.3,
6915070,15:44:54,15:44:54,9811,8,,,,4380.22,0
6915070,15:45:30,15:45:30,10400,9,,,,4758.03,0
6915070,15:45:46,15:45:46,10398,10,,,,4935.34,0
6915070,15:46:11,15:46:11,9800,11,,,,5242.29,0
6915070,15:46:54,15:46:54,10631,12,,,,5649.6,0
6915070,15:47:51,15:47:51,9561,13,,,,6342.68,0
6915070,15:48:27,15:48:27,10288,14,,,,6740.28,0
6915070,15:49:30,15:49:30,1136,15,,,,7381.04,0
6915070,15:50:00,15:50:00,1137,16,,,,7729.22,
6915070,15:50:34,15:50:34,1138,17,,,,7981.43,0
6915070,15:51:16,15:51:16,1139,18,,,,8229.41,0
6915070,15:51:43,15:51:43,1140,19,,,,8360.16,0
6915070,15:52:05,15:52:05,1141,20,,,,8487.35,0
6915070,15:53:08,15:53:08,1142,21,,,,8858.06,0
6915070,15:54:01,15:54:01,9529,22,,,,9225.48,0
6915070,15:54:23,15:54:23,1144,23,,,,9351.14,0
6915070,15:56:14,15:56:14,1145,24,,,,9927.22,0
6915070,15:58:00,15:58:00,9527,25,,1,,10484.3,
6945020,18:05:00,18:05:00,10293,1,,,1,0,
6945020,18:06:05,18:06:05,10685,2,,,,651.64,0
6945020,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945020,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945020,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945020,18:11:00,18:11:00,10297,6,,,,3292.23,
6945020,18:13:00,18:13:00,10295,7,,,,3808.3,
6945020,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945020,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945020,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945020,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945020,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945020,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945020,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945020,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945020,18:21:00,18:21:00,1137,16,,,,7729.22,
6945020,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945020,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945020,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945020,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945020,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945020,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945020,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945020,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945020,18:28:00,18:28:00,9527,25,,1,,10480.02,
6945030,18:05:00,18:05:00,10293,1,,,1,0,
6945030,18:06:05,18:06:05,10685,2,,,,651.64,0
6945030,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945030,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945030,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945030,18:11:00,18:11:00,10297,6,,,,3292.23,
6945030,18:13:00,18:13:00,10295,7,,,,3808.3,
6945030,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945030,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945030,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945030,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945030,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945030,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945030,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945030,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945030,18:21:00,18:21:00,1137,16,,,,7729.22,
6945030,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945030,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945030,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945030,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945030,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945030,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945030,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945030,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945030,18:28:00,18:28:00,9527,25,,1,,10480.02,
6945040,18:05:00,18:05:00,10293,1,,,1,0,
6945040,18:06:05,18:06:05,10685,2,,,,651.64,0
6945040,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945040,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945040,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945040,18:11:00,18:11:00,10297,6,,,,3292.23,
6945040,18:13:00,18:13:00,10295,7,,,,3808.3,
6945040,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945040,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945040,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945040,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945040,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945040,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945040,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945040,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945040,18:21:00,18:21:00,1137,16,,,,7729.22,
6945040,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945040,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945040,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945040,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945040,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945040,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945040,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945040,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945040,18:28:00,18:28:00,9527,25,,1,,10480.02,
6945050,18:05:00,18:05:00,10293,1,,,1,0,
6945050,18:06:05,18:06:05,10685,2,,,,651.64,0
6945050,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945050,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945050,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945050,18:11:00,18:11:00,10297,6,,,,3292.23,
6945050,18:13:00,18:13:00,10295,7,,,,3808.3,
6945050,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945050,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945050,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945050,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945050,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945050,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945050,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945050,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945050,18:21:00,18:21:00,1137,16,,,,7729.22,
6945050,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945050,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945050,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945050,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945050,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945050,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945050,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945050,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945050,18:28:00,18:28:00,9527,25,,1,,10480.02,
6945060,18:05:00,18:05:00,10293,1,,,1,0,
6945060,18:06:05,18:06:05,10685,2,,,,651.64,0
6945060,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945060,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945060,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945060,18:11:00,18:11:00,10297,6,,,,3292.23,
6945060,18:13:00,18:13:00,10295,7,,,,3808.3,
6945060,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945060,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945060,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945060,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945060,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945060,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945060,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945060,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945060,18:21:00,18:21:00,1137,16,,,,7729.22,
6945060,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945060,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945060,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945060,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945060,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945060,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945060,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945060,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945060,18:28:00,18:28:00,9527,25,,1,,10480.02,
6945120,18:05:00,18:05:00,10293,1,,,1,0,
6945120,18:06:05,18:06:05,10685,2,,,,651.64,0
6945120,18:08:51,18:08:51,10302,3,,,,2316.36,0
6945120,18:09:18,18:09:18,9799,4,,,,2613.46,0
6945120,18:09:42,18:09:42,10300,5,,,,2795.81,0
6945120,18:11:00,18:11:00,10297,6,,,,3292.23,
6945120,18:13:00,18:13:00,10295,7,,,,3808.3,
6945120,18:15:11,18:15:11,9811,8,,,,4380.22,0
6945120,18:15:51,18:15:51,10400,9,,,,4758.03,0
6945120,18:16:09,18:16:09,10398,10,,,,4935.34,0
6945120,18:16:39,18:16:39,9800,11,,,,5242.29,0
6945120,18:17:27,18:17:27,10631,12,,,,5649.6,0
6945120,18:18:33,18:18:33,9561,13,,,,6342.68,0
6945120,18:19:13,18:19:13,10288,14,,,,6740.28,0
6945120,18:20:26,18:20:26,1136,15,,,,7381.04,0
6945120,18:21:00,18:21:00,1137,16,,,,7729.22,
6945120,18:21:31,18:21:31,1138,17,,,,7981.43,0
6945120,18:22:09,18:22:09,1139,18,,,,8229.41,0
6945120,18:22:33,18:22:33,1140,19,,,,8360.16,0
6945120,18:22:53,18:22:53,1141,20,,,,8487.35,0
6945120,18:23:50,18:23:50,1142,21,,,,8858.06,0
6945120,18:24:38,18:24:38,9529,22,,,,9225.48,0
6945120,18:24:58,18:24:58,1144,23,,,,9351.14,0
6945120,18:26:39,18:26:39,1145,24,,,,9927.22,0
6945120,18:28:00,18:28:00,9527,25,,1,,10480.02,
7014110,09:35:00,09:35:00,10293,1,,,1,0,
7014110,09:36:25,09:36:25,10685,2,,,,651.64,0
7014110,09:40:00,09:40:00,10302,3,,,,2316.36,
7014110,09:40:26,09:40:26,9799,4,,,,2613.46,0
7014110,09:40:50,09:40:50,10300,5,,,,2795.81,0
7014110,09:42:05,09:42:05,10297,6,,,,3292.23,0
7014110,09:43:00,09:43:00,10295,7,,,,3808.3,
7014110,09:44:54,09:44:54,9811,8,,,,4380.22,0
7014110,09:45:30,09:45:30,10400,9,,,,4758.03,0
7014110,09:45:46,09:45:46,10398,10,,,,4935.34,0
7014110,09:46:11,09:46:11,9800,11,,,,5242.29,0
7014110,09:46:54,09:46:54,10631,12,,,,5649.6,0
7014110,09:47:51,09:47:51,9561,13,,,,6342.68,0
7014110,09:48:27,09:48:27,10288,14,,,,6740.28,0
7014110,09:49:30,09:49:30,1136,15,,,,7381.04,0
7014110,09:50:00,09:50:00,1137,16,,,,7729.22,
7014110,09:50:34,09:50:34,1138,17,,,,7981.43,0
7014110,09:51:16,09:51:16,1139,18,,,,8229.41,0
7014110,09:51:43,09:51:43,1140,19,,,,8360.16,0
7014110,09:52:05,09:52:05,1141,20,,,,8487.35,0
7014110,09:53:08,09:53:08,1142,21,,,,8858.06,0
7014110,09:54:01,09:54:01,9529,22,,,,9225.48,0
7014110,09:54:23,09:54:23,1144,23,,,,9351.14,0
7014110,09:56:14,09:56:14,1145,24,,,,9927.22,0
7014110,09:58:00,09:58:00,9527,25,,1,,10484.3,
7031010,19:02:00,19:02:00,10293,1,,,1,0,
7031010,19:03:25,19:03:25,10685,2,,,,651.64,0
7031010,19:07:00,19:07:00,10302,3,,,,2316.36,
7031010,19:07:26,19:07:26,9799,4,,,,2613.46,0
7031010,19:07:50,19:07:50,10300,5,,,,2795.81,0
7031010,19:09:05,19:09:05,10297,6,,,,3292.23,0
7031010,19:10:00,19:10:00,10295,7,,,,3808.3,
7031010,19:11:54,19:11:54,9811,8,,,,4380.22,0
7031010,19:12:30,19:12:30,10400,9,,,,4758.03,0
7031010,19:12:46,19:12:46,10398,10,,,,4935.34,0
7031010,19:13:11,19:13:11,9800,11,,,,5242.29,0
7031010,19:13:54,19:13:54,10631,12,,,,5649.6,0
7031010,19:14:51,19:14:51,9561,13,,,,6342.68,0
7031010,19:15:27,19:15:27,10288,14,,,,6740.28,0
7031010,19:16:30,19:16:30,1136,15,,,,7381.04,0
7031010,19:17:00,19:17:00,1137,16,,,,7729.22,
7031010,19:17:34,19:17:34,1138,17,,,,7981.43,0
7031010,19:18:16,19:18:16,1139,18,,,,8229.41,0
7031010,19:18:43,19:18:43,1140,19,,,,8360.16,0
7031010,19:19:05,19:19:05,1141,20,,,,8487.35,0
7031010,19:20:08,19:20:08,1142,21,,,,8858.06,0
7031010,19:21:01,19:21:01,9529,22,,,,9225.48,0
7031010,19:21:23,19:21:23,1144,23,,,,9351.14,0
7031010,19:23:14,19:23:14,1145,24,,,,9927.22,0
7031010,19:25:00,19:25:00,9527,25,,1,,10484.3,
7031080,19:02:00,19:02:00,10293,1,,,1,0,
7031080,19:03:25,19:03:25,10685,2,,,,651.64,0
7031080,19:07:00,19:07:00,10302,3,,,,2316.36,
7031080,19:07:26,19:07:26,9799,4,,,,2613.46,0
7031080,19:07:50,19:07:50,10300,5,,,,2795.81,0
7031080,19:09:05,19:09:05,10297,6,,,,3292.23,0
7031080,19:10:00,19:10:00,10295,7,,,,3808.3,
7031080,19:11:54,19:11:54,9811,8,,,,4380.22,0
7031080,19:12:30,19:12:30,10400,9,,,,4758.03,0
7031080,19:12:46,19:12:46,10398,10,,,,4935.34,0
7031080,19:13:11,19:13:11,9800,11,,,,5242.29,0
7031080,19:13:54,19:13:54,10631,12,,,,5649.6,0
7031080,19:14:51,19:14:51,9561,13,,,,6342.68,0
7031080,19:15:27,19:15:27,10288,14,,,,6740.28,0
7031080,19:16:30,19:16:30,1136,15,,,,7381.04,0
7031080,19:17:00,19:17:00,1137,16,,,,7729.22,
7031080,19:17:34,19:17:34,1138,17,,,,7981.43,0
7031080,19:18:16,19:18:16,1139,18,,,,8229.41,0
7031080,19:18:43,19:18:43,1140,19,,,,8360.16,0
7031080,19:19:05,19:19:05,1141,20,,,,8487.35,0
7031080,19:20:08,19:20:08,1142,21,,,,8858.06,0
7031080,19:21:01,19:21:01,9529,22,,,,9225.48,0
7031080,19:21:23,19:21:23,1144,23,,,,9351.14,0
7031080,19:23:14,19:23:14,1145,24,,,,9927.22,0
7031080,19:25:00,19:25:00,9527,25,,1,,10484.3,
7031100,19:02:00,19:02:00,10293,1,,,1,0,
7031100,19:03:25,19:03:25,10685,2,,,,651.64,0
7031100,19:07:00,19:07:00,10302,3,,,,2316.36,
7031100,19:07:26,19:07:26,9799,4,,,,2613.46,0
7031100,19:07:50,19:07:50,10300,5,,,,2795.81,0
7031100,19:09:05,19:09:05,10297,6,,,,3292.23,0
7031100,19:10:00,19:10:00,10295,7,,,,3808.3,
7031100,19:11:54,19:11:54,9811,8,,,,4380.22,0
7031100,19:12:30,19:12:30,10400,9,,,,4758.03,0
7031100,19:12:46,19:12:46,10398,10,,,,4935.34,0
7031100,19:13:11,19:13:11,9800,11,,,,5242.29,0
7031100,19:13:54,19:13:54,10631,12,,,,5649.6,0
7031100,19:14:51,19:14:51,9561,13,,,,6342.68,0
7031100,19:15:27,19:15:27,10288,14,,,,6740.28,0
7031100,19:16:30,19:16:30,1136,15,,,,7381.04,0
7031100,19:17:00,19:17:00,1137,16,,,,7729.22,
7031100,19:17:34,19:17:34,1138,17,,,,7981.43,0
7031100,19:18:16,19:18:16,1139,18,,,,8229.41,0
7031100,19:18:43,19:18:43,1140,19,,,,8360.16,0
7031100,19:19:05,19:19:05,1141,20,,,,8487.35,0
7031100,19:20:08,19:20:08,1142,21,,,,8858.06,0
7031100,19:21:01,19:21:01,9529,22,,,,9225.48,0
7031100,19:21:23,19:21:23,1144,23,,,,9351.14,0
7031100,19:23:14,19:23:14,1145,24,,,,9927.22,0
7031100,19:25:00,19:25:00,9527,25,,1,,10484.3,
7557020,19:35:00,19:35:00,10293,1,,,1,0,
7557020,19:36:05,19:36:05,10685,2,,,,651.64,0
7557020,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557020,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557020,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557020,19:41:00,19:41:00,10297,6,,,,3292.23,
7557020,19:43:00,19:43:00,10295,7,,,,3808.3,
7557020,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557020,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557020,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557020,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557020,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557020,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557020,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557020,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557020,19:50:00,19:50:00,1137,16,,,,7729.22,
7557020,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557020,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557020,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557020,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557020,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557020,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557020,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557020,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557020,19:57:00,19:57:00,9527,25,,1,,10480.02,
7557030,19:35:00,19:35:00,10293,1,,,1,0,
7557030,19:36:05,19:36:05,10685,2,,,,651.64,0
7557030,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557030,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557030,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557030,19:41:00,19:41:00,10297,6,,,,3292.23,
7557030,19:43:00,19:43:00,10295,7,,,,3808.3,
7557030,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557030,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557030,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557030,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557030,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557030,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557030,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557030,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557030,19:50:00,19:50:00,1137,16,,,,7729.22,
7557030,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557030,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557030,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557030,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557030,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557030,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557030,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557030,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557030,19:57:00,19:57:00,9527,25,,1,,10480.02,
7557040,19:35:00,19:35:00,10293,1,,,1,0,
7557040,19:36:05,19:36:05,10685,2,,,,651.64,0
7557040,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557040,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557040,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557040,19:41:00,19:41:00,10297,6,,,,3292.23,
7557040,19:43:00,19:43:00,10295,7,,,,3808.3,
7557040,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557040,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557040,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557040,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557040,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557040,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557040,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557040,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557040,19:50:00,19:50:00,1137,16,,,,7729.22,
7557040,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557040,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557040,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557040,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557040,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557040,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557040,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557040,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557040,19:57:00,19:57:00,9527,25,,1,,10480.02,
7557050,19:35:00,19:35:00,10293,1,,,1,0,
7557050,19:36:05,19:36:05,10685,2,,,,651.64,0
7557050,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557050,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557050,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557050,19:41:00,19:41:00,10297,6,,,,3292.23,
7557050,19:43:00,19:43:00,10295,7,,,,3808.3,
7557050,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557050,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557050,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557050,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557050,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557050,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557050,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557050,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557050,19:50:00,19:50:00,1137,16,,,,7729.22,
7557050,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557050,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557050,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557050,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557050,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557050,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557050,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557050,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557050,19:57:00,19:57:00,9527,25,,1,,10480.02,
7557060,19:35:00,19:35:00,10293,1,,,1,0,
7557060,19:36:05,19:36:05,10685,2,,,,651.64,0
7557060,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557060,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557060,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557060,19:41:00,19:41:00,10297,6,,,,3292.23,
7557060,19:43:00,19:43:00,10295,7,,,,3808.3,
7557060,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557060,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557060,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557060,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557060,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557060,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557060,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557060,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557060,19:50:00,19:50:00,1137,16,,,,7729.22,
7557060,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557060,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557060,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557060,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557060,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557060,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557060,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557060,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557060,19:57:00,19:57:00,9527,25,,1,,10480.02,
7557120,19:35:00,19:35:00,10293,1,,,1,0,
7557120,19:36:05,19:36:05,10685,2,,,,651.64,0
7557120,19:38:51,19:38:51,10302,3,,,,2316.36,0
7557120,19:39:18,19:39:18,9799,4,,,,2613.46,0
7557120,19:39:42,19:39:42,10300,5,,,,2795.81,0
7557120,19:41:00,19:41:00,10297,6,,,,3292.23,
7557120,19:43:00,19:43:00,10295,7,,,,3808.3,
7557120,19:44:54,19:44:54,9811,8,,,,4380.22,0
7557120,19:45:30,19:45:30,10400,9,,,,4758.03,0
7557120,19:45:46,19:45:46,10398,10,,,,4935.34,0
7557120,19:46:11,19:46:11,9800,11,,,,5242.29,0
7557120,19:46:54,19:46:54,10631,12,,,,5649.6,0
7557120,19:47:51,19:47:51,9561,13,,,,6342.68,0
7557120,19:48:27,19:48:27,10288,14,,,,6740.28,0
7557120,19:49:30,19:49:30,1136,15,,,,7381.04,0
7557120,19:50:00,19:50:00,1137,16,,,,7729.22,
7557120,19:50:31,19:50:31,1138,17,,,,7981.43,0
7557120,19:51:09,19:51:09,1139,18,,,,8229.41,0
7557120,19:51:33,19:51:33,1140,19,,,,8360.16,0
7557120,19:51:53,19:51:53,1141,20,,,,8487.35,0
7557120,19:52:50,19:52:50,1142,21,,,,8858.06,0
7557120,19:53:38,19:53:38,9529,22,,,,9225.48,0
7557120,19:53:58,19:53:58,1144,23,,,,9351.14,0
7557120,19:55:39,19:55:39,1145,24,,,,9927.22,0
7557120,19:57:00,19:57:00,9527,25,,1,,10480.02,
7574090,09:26:00,09:26:00,10293,1,,,1,0,
7574090,09:26:54,09:26:54,10685,2,,,,651.64,0
7574090,09:29:12,09:29:12,10302,3,,,,2316.36,0
7574090,09:29:35,09:29:35,9799,4,,,,2613.46,0
7574090,09:29:55,09:29:55,10300,5,,,,2795.81,0
7574090,09:31:00,09:31:00,10297,6,,,,3292.23,
7574090,09:34:00,09:34:00,10295,7,,,,3808.3,
7574090,09:36:27,09:36:27,9811,8,,,,4380.22,0
7574090,09:37:13,09:37:13,10400,9,,,,4758.03,0
7574090,09:37:33,09:37:33,10398,10,,,,4935.34,0
7574090,09:38:06,09:38:06,9800,11,,,,5242.29,0
7574090,09:39:01,09:39:01,10631,12,,,,5649.6,0
7574090,09:40:15,09:40:15,9561,13,,,,6342.68,0
7574090,09:41:00,09:41:00,10288,14,,,,6740.28,0
7574090,09:42:22,09:42:22,1136,15,,,,7381.04,0
7574090,09:43:00,09:43:00,1137,16,,,,7729.22,
7574090,09:43:31,09:43:31,1138,17,,,,7981.43,0
7574090,09:44:09,09:44:09,1139,18,,,,8229.41,0
7574090,09:44:33,09:44:33,1140,19,,,,8360.16,0
7574090,09:44:53,09:44:53,1141,20,,,,8487.35,0
7574090,09:45:50,09:45:50,1142,21,,,,8858.06,0
7574090,09:46:38,09:46:38,9529,22,,,,9225.48,0
7574090,09:46:58,09:46:58,1144,23,,,,9351.14,0
7574090,09:48:39,09:48:39,1145,24,,,,9927.22,0
7574090,09:50:00,09:50:00,9527,25,,1,,10480.02,
7680110,11:05:00,11:05:00,10293,1,,,1,0,
7680110,11:06:25,11:06:25,10685,2,,,,651.64,0
7680110,11:10:00,11:10:00,10302,3,,,,2316.36,
7680110,11:10:26,11:10:26,9799,4,,,,2613.46,0
7680110,11:10:50,11:10:50,10300,5,,,,2795.81,0
7680110,11:12:05,11:12:05,10297,6,,,,3292.23,0
7680110,11:13:00,11:13:00,10295,7,,,,3808.3,
7680110,11:14:54,11:14:54,9811,8,,,,4380.22,0
7680110,11:15:30,11:15:30,10400,9,,,,4758.03,0
7680110,11:15:46,11:15:46,10398,10,,,,4935.34,0
7680110,11:16:11,11:16:11,9800,11,,,,5242.29,0
7680110,11:16:54,11:16:54,10631,12,,,,5649.6,0
7680110,11:17:51,11:17:51,9561,13,,,,6342.68,0
7680110,11:18:27,11:18:27,10288,14,,,,6740.28,0
7680110,11:19:30,11:19:30,1136,15,,,,7381.04,0
7680110,11:20:00,11:20:00,1137,16,,,,7729.22,
7680110,11:20:34,11:20:34,1138,17,,,,7981.43,0
7680110,11:21:16,11:21:16,1139,18,,,,8229.41,0
7680110,11:21:43,11:21:43,1140,19,,,,8360.16,0
7680110,11:22:05,11:22:05,1141,20,,,,8487.35,0
7680110,11:23:08,11:23:08,1142,21,,,,8858.06,0
7680110,11:24:01,11:24:01,9529,22,,,,9225.48,0
7680110,11:24:23,11:24:23,1144,23,,,,9351.14,0
7680110,11:26:14,11:26:14,1145,24,,,,9927.22,0
7680110,11:28:00,11:28:00,9527,25,,1,,10484.3,
7811090,17:34:00,17:34:00,10293,1,,,1,0,
7811090,17:35:05,17:35:05,10685,2,,,,651.64,0
7811090,17:37:51,17:37:51,10302,3,,,,2316.36,0
7811090,17:38:18,17:38:18,9799,4,,,,2613.46,0
7811090,17:38:42,17:38:42,10300,5,,,,2795.81,0
7811090,17:40:00,17:40:00,10297,6,,,,3292.23,
7811090,17:42:00,17:42:00,10295,7,,,,3808.3,
7811090,17:44:11,17:44:11,9811,8,,,,4380.22,0
7811090,17:44:51,17:44:51,10400,9,,,,4758.03,0
7811090,17:45:09,17:45:09,10398,10,,,,4935.34,0
7811090,17:45:39,17:45:39,9800,11,,,,5242.29,0
7811090,17:46:27,17:46:27,10631,12,,,,5649.6,0
7811090,17:47:33,17:47:33,9561,13,,,,6342.68,0
7811090,17:48:13,17:48:13,10288,14,,,,6740.28,0
7811090,17:49:26,17:49:26,1136,15,,,,7381.04,0
7811090,17:50:00,17:50:00,1137,16,,,,7729.22,
7811090,17:50:31,17:50:31,1138,17,,,,7981.43,0
7811090,17:51:09,17:51:09,1139,18,,,,8229.41,0
7811090,17:51:33,17:51:33,1140,19,,,,8360.16,0
7811090,17:51:53,17:51:53,1141,20,,,,8487.35,0
7811090,17:52:50,17:52:50,1142,21,,,,8858.06,0
7811090,17:53:38,17:53:38,9529,22,,,,9225.48,0
7811090,17:53:58,17:53:58,1144,23,,,,9351.14,0
7811090,17:55:39,17:55:39,1145,24,,,,9927.22,0
7811090,17:57:00,17:57:00,9527,25,,1,,10480.02,
8133020,10:56:00,10:56:00,10293,1,,,1,0,
8133020,10:56:54,10:56:54,10685,2,,,,651.64,0
8133020,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133020,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133020,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133020,11:01:00,11:01:00,10297,6,,,,3292.23,
8133020,11:04:00,11:04:00,10295,7,,,,3808.3,
8133020,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133020,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133020,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133020,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133020,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133020,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133020,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133020,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133020,11:13:00,11:13:00,1137,16,,,,7729.22,
8133020,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133020,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133020,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133020,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133020,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133020,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133020,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133020,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133020,11:20:00,11:20:00,9527,25,,1,,10480.02,
8133030,10:56:00,10:56:00,10293,1,,,1,0,
8133030,10:56:54,10:56:54,10685,2,,,,651.64,0
8133030,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133030,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133030,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133030,11:01:00,11:01:00,10297,6,,,,3292.23,
8133030,11:04:00,11:04:00,10295,7,,,,3808.3,
8133030,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133030,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133030,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133030,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133030,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133030,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133030,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133030,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133030,11:13:00,11:13:00,1137,16,,,,7729.22,
8133030,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133030,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133030,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133030,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133030,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133030,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133030,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133030,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133030,11:20:00,11:20:00,9527,25,,1,,10480.02,
8133040,10:56:00,10:56:00,10293,1,,,1,0,
8133040,10:56:54,10:56:54,10685,2,,,,651.64,0
8133040,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133040,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133040,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133040,11:01:00,11:01:00,10297,6,,,,3292.23,
8133040,11:04:00,11:04:00,10295,7,,,,3808.3,
8133040,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133040,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133040,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133040,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133040,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133040,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133040,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133040,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133040,11:13:00,11:13:00,1137,16,,,,7729.22,
8133040,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133040,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133040,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133040,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133040,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133040,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133040,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133040,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133040,11:20:00,11:20:00,9527,25,,1,,10480.02,
8133050,10:56:00,10:56:00,10293,1,,,1,0,
8133050,10:56:54,10:56:54,10685,2,,,,651.64,0
8133050,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133050,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133050,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133050,11:01:00,11:01:00,10297,6,,,,3292.23,
8133050,11:04:00,11:04:00,10295,7,,,,3808.3,
8133050,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133050,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133050,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133050,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133050,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133050,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133050,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133050,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133050,11:13:00,11:13:00,1137,16,,,,7729.22,
8133050,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133050,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133050,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133050,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133050,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133050,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133050,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133050,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133050,11:20:00,11:20:00,9527,25,,1,,10480.02,
8133060,10:56:00,10:56:00,10293,1,,,1,0,
8133060,10:56:54,10:56:54,10685,2,,,,651.64,0
8133060,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133060,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133060,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133060,11:01:00,11:01:00,10297,6,,,,3292.23,
8133060,11:04:00,11:04:00,10295,7,,,,3808.3,
8133060,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133060,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133060,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133060,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133060,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133060,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133060,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133060,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133060,11:13:00,11:13:00,1137,16,,,,7729.22,
8133060,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133060,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133060,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133060,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133060,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133060,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133060,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133060,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133060,11:20:00,11:20:00,9527,25,,1,,10480.02,
8133120,10:56:00,10:56:00,10293,1,,,1,0,
8133120,10:56:54,10:56:54,10685,2,,,,651.64,0
8133120,10:59:12,10:59:12,10302,3,,,,2316.36,0
8133120,10:59:35,10:59:35,9799,4,,,,2613.46,0
8133120,10:59:55,10:59:55,10300,5,,,,2795.81,0
8133120,11:01:00,11:01:00,10297,6,,,,3292.23,
8133120,11:04:00,11:04:00,10295,7,,,,3808.3,
8133120,11:06:27,11:06:27,9811,8,,,,4380.22,0
8133120,11:07:13,11:07:13,10400,9,,,,4758.03,0
8133120,11:07:33,11:07:33,10398,10,,,,4935.34,0
8133120,11:08:06,11:08:06,9800,11,,,,5242.29,0
8133120,11:09:01,11:09:01,10631,12,,,,5649.6,0
8133120,11:10:15,11:10:15,9561,13,,,,6342.68,0
8133120,11:11:00,11:11:00,10288,14,,,,6740.28,0
8133120,11:12:22,11:12:22,1136,15,,,,7381.04,0
8133120,11:13:00,11:13:00,1137,16,,,,7729.22,
8133120,11:13:31,11:13:31,1138,17,,,,7981.43,0
8133120,11:14:09,11:14:09,1139,18,,,,8229.41,0
8133120,11:14:33,11:14:33,1140,19,,,,8360.16,0
8133120,11:14:53,11:14:53,1141,20,,,,8487.35,0
8133120,11:15:50,11:15:50,1142,21,,,,8858.06,0
8133120,11:16:38,11:16:38,9529,22,,,,9225.48,0
8133120,11:16:58,11:16:58,1144,23,,,,9351.14,0
8133120,11:18:39,11:18:39,1145,24,,,,9927.22,0
8133120,11:20:00,11:20:00,9527,25,,1,,10480.02,
8159090,15:29:00,15:29:00,10293,1,,,1,0,
8159090,15:30:05,15:30:05,10685,2,,,,651.64,0
8159090,15:32:51,15:32:51,10302,3,,,,2316.36,0
8159090,15:33:18,15:33:18,9799,4,,,,2613.46,0
8159090,15:33:42,15:33:42,10300,5,,,,2795.81,0
8159090,15:35:00,15:35:00,10297,6,,,,3292.23,
8159090,15:37:00,15:37:00,10295,7,,,,3808.3,
8159090,15:39:11,15:39:11,9811,8,,,,4380.22,0
8159090,15:39:51,15:39:51,10400,9,,,,4758.03,0
8159090,15:40:09,15:40:09,10398,10,,,,4935.34,0
8159090,15:40:39,15:40:39,9800,11,,,,5242.29,0
8159090,15:41:27,15:41:27,10631,12,,,,5649.6,0
8159090,15:42:33,15:42:33,9561,13,,,,6342.68,0
8159090,15:43:13,15:43:13,10288,14,,,,6740.28,0
8159090,15:44:26,15:44:26,1136,15,,,,7381.04,0
8159090,15:45:00,15:45:00,1137,16,,,,7729.22,
8159090,15:45:31,15:45:31,1138,17,,,,7981.43,0
8159090,15:46:09,15:46:09,1139,18,,,,8229.41,0
8159090,15:46:33,15:46:33,1140,19,,,,8360.16,0
8159090,15:46:53,15:46:53,1141,20,,,,8487.35,0
8159090,15:47:50,15:47:50,1142,21,,,,8858.06,0
8159090,15:48:38,15:48:38,9529,22,,,,9225.48,0
8159090,15:48:58,15:48:58,1144,23,,,,9351.14,0
8159090,15:50:39,15:50:39,1145,24,,,,9927.22,0
8159090,15:52:00,15:52:00,9527,25,,1,,10480.02,
830070,18:05:00,18:05:00,10293,1,,,1,0,
830070,18:06:25,18:06:25,10685,2,,,,651.64,0
830070,18:10:00,18:10:00,10302,3,,,,2316.36,
830070,18:10:26,18:10:26,9799,4,,,,2613.46,0
830070,18:10:50,18:10:50,10300,5,,,,2795.81,0
830070,18:12:05,18:12:05,10297,6,,,,3292.23,0
830070,18:13:00,18:13:00,10295,7,,,,3808.3,
830070,18:14:54,18:14:54,9811,8,,,,4380.22,0
830070,18:15:30,18:15:30,10400,9,,,,4758.03,0
830070,18:15:46,18:15:46,10398,10,,,,4935.34,0
830070,18:16:11,18:16:11,9800,11,,,,5242.29,0
830070,18:16:54,18:16:54,10631,12,,,,5649.6,0
830070,18:17:51,18:17:51,9561,13,,,,6342.68,0
830070,18:18:27,18:18:27,10288,14,,,,6740.28,0
830070,18:19:30,18:19:30,1136,15,,,,7381.04,0
830070,18:20:00,18:20:00,1137,16,,,,7729.22,
830070,18:20:34,18:20:34,1138,17,,,,7981.43,0
830070,18:21:16,18:21:16,1139,18,,,,8229.41,0
830070,18:21:43,18:21:43,1140,19,,,,8360.16,0
830070,18:22:05,18:22:05,1141,20,,,,8487.35,0
830070,18:23:08,18:23:08,1142,21,,,,8858.06,0
830070,18:24:01,18:24:01,9529,22,,,,9225.48,0
830070,18:24:23,18:24:23,1144,23,,,,9351.14,0
830070,18:26:14,18:26:14,1145,24,,,,9927.22,0
830070,18:28:00,18:28:00,9527,25,,1,,10484.3,
8507110,12:05:00,12:05:00,10293,1,,,1,0,
8507110,12:06:25,12:06:25,10685,2,,,,651.64,0
8507110,12:10:00,12:10:00,10302,3,,,,2316.36,
8507110,12:10:26,12:10:26,9799,4,,,,2613.46,0
8507110,12:10:50,12:10:50,10300,5,,,,2795.81,0
8507110,12:12:05,12:12:05,10297,6,,,,3292.23,0
8507110,12:13:00,12:13:00,10295,7,,,,3808.3,
8507110,12:14:54,12:14:54,9811,8,,,,4380.22,0
8507110,12:15:30,12:15:30,10400,9,,,,4758.03,0
8507110,12:15:46,12:15:46,10398,10,,,,4935.34,0
8507110,12:16:11,12:16:11,9800,11,,,,5242.29,0
8507110,12:16:54,12:16:54,10631,12,,,,5649.6,0
8507110,12:17:51,12:17:51,9561,13,,,,6342.68,0
8507110,12:18:27,12:18:27,10288,14,,,,6740.28,0
8507110,12:19:30,12:19:30,1136,15,,,,7381.04,0
8507110,12:20:00,12:20:00,1137,16,,,,7729.22,
8507110,12:20:34,12:20:34,1138,17,,,,7981.43,0
8507110,12:21:16,12:21:16,1139,18,,,,8229.41,0
8507110,12:21:43,12:21:43,1140,19,,,,8360.16,0
8507110,12:22:05,12:22:05,1141,20,,,,8487.35,0
8507110,12:23:08,12:23:08,1142,21,,,,8858.06,0
8507110,12:24:01,12:24:01,9529,22,,,,9225.48,0
8507110,12:24:23,12:24:23,1144,23,,,,9351.14,0
8507110,12:26:14,12:26:14,1145,24,,,,9927.22,0
8507110,12:28:00,12:28:00,9527,25,,1,,10484.3,
8759020,15:59:00,15:59:00,10293,1,,,1,0,
8759020,16:00:05,16:00:05,10685,2,,,,651.64,0
8759020,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759020,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759020,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759020,16:05:00,16:05:00,10297,6,,,,3292.23,
8759020,16:07:00,16:07:00,10295,7,,,,3808.3,
8759020,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759020,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759020,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759020,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759020,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759020,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759020,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759020,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759020,16:15:00,16:15:00,1137,16,,,,7729.22,
8759020,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759020,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759020,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759020,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759020,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759020,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759020,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759020,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759020,16:22:00,16:22:00,9527,25,,1,,10480.02,
8759030,15:59:00,15:59:00,10293,1,,,1,0,
8759030,16:00:05,16:00:05,10685,2,,,,651.64,0
8759030,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759030,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759030,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759030,16:05:00,16:05:00,10297,6,,,,3292.23,
8759030,16:07:00,16:07:00,10295,7,,,,3808.3,
8759030,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759030,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759030,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759030,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759030,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759030,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759030,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759030,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759030,16:15:00,16:15:00,1137,16,,,,7729.22,
8759030,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759030,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759030,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759030,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759030,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759030,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759030,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759030,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759030,16:22:00,16:22:00,9527,25,,1,,10480.02,
8759040,15:59:00,15:59:00,10293,1,,,1,0,
8759040,16:00:05,16:00:05,10685,2,,,,651.64,0
8759040,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759040,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759040,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759040,16:05:00,16:05:00,10297,6,,,,3292.23,
8759040,16:07:00,16:07:00,10295,7,,,,3808.3,
8759040,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759040,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759040,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759040,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759040,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759040,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759040,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759040,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759040,16:15:00,16:15:00,1137,16,,,,7729.22,
8759040,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759040,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759040,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759040,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759040,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759040,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759040,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759040,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759040,16:22:00,16:22:00,9527,25,,1,,10480.02,
8759050,15:59:00,15:59:00,10293,1,,,1,0,
8759050,16:00:05,16:00:05,10685,2,,,,651.64,0
8759050,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759050,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759050,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759050,16:05:00,16:05:00,10297,6,,,,3292.23,
8759050,16:07:00,16:07:00,10295,7,,,,3808.3,
8759050,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759050,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759050,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759050,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759050,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759050,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759050,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759050,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759050,16:15:00,16:15:00,1137,16,,,,7729.22,
8759050,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759050,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759050,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759050,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759050,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759050,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759050,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759050,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759050,16:22:00,16:22:00,9527,25,,1,,10480.02,
8759060,15:59:00,15:59:00,10293,1,,,1,0,
8759060,16:00:05,16:00:05,10685,2,,,,651.64,0
8759060,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759060,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759060,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759060,16:05:00,16:05:00,10297,6,,,,3292.23,
8759060,16:07:00,16:07:00,10295,7,,,,3808.3,
8759060,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759060,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759060,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759060,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759060,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759060,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759060,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759060,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759060,16:15:00,16:15:00,1137,16,,,,7729.22,
8759060,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759060,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759060,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759060,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759060,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759060,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759060,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759060,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759060,16:22:00,16:22:00,9527,25,,1,,10480.02,
8759120,15:59:00,15:59:00,10293,1,,,1,0,
8759120,16:00:05,16:00:05,10685,2,,,,651.64,0
8759120,16:02:51,16:02:51,10302,3,,,,2316.36,0
8759120,16:03:18,16:03:18,9799,4,,,,2613.46,0
8759120,16:03:42,16:03:42,10300,5,,,,2795.81,0
8759120,16:05:00,16:05:00,10297,6,,,,3292.23,
8759120,16:07:00,16:07:00,10295,7,,,,3808.3,
8759120,16:09:11,16:09:11,9811,8,,,,4380.22,0
8759120,16:09:51,16:09:51,10400,9,,,,4758.03,0
8759120,16:10:09,16:10:09,10398,10,,,,4935.34,0
8759120,16:10:39,16:10:39,9800,11,,,,5242.29,0
8759120,16:11:27,16:11:27,10631,12,,,,5649.6,0
8759120,16:12:33,16:12:33,9561,13,,,,6342.68,0
8759120,16:13:13,16:13:13,10288,14,,,,6740.28,0
8759120,16:14:26,16:14:26,1136,15,,,,7381.04,0
8759120,16:15:00,16:15:00,1137,16,,,,7729.22,
8759120,16:15:31,16:15:31,1138,17,,,,7981.43,0
8759120,16:16:09,16:16:09,1139,18,,,,8229.41,0
8759120,16:16:33,16:16:33,1140,19,,,,8360.16,0
8759120,16:16:53,16:16:53,1141,20,,,,8487.35,0
8759120,16:17:50,16:17:50,1142,21,,,,8858.06,0
8759120,16:18:38,16:18:38,9529,22,,,,9225.48,0
8759120,16:18:58,16:18:58,1144,23,,,,9351.14,0
8759120,16:20:39,16:20:39,1145,24,,,,9927.22,0
8759120,16:22:00,16:22:00,9527,25,,1,,10480.02,
9513010,09:32:00,09:32:00,10293,1,,,1,0,
9513010,09:33:25,09:33:25,10685,2,,,,651.64,0
9513010,09:37:00,09:37:00,10302,3,,,,2316.36,
9513010,09:37:26,09:37:26,9799,4,,,,2613.46,0
9513010,09:37:50,09:37:50,10300,5,,,,2795.81,0
9513010,09:39:05,09:39:05,10297,6,,,,3292.23,0
9513010,09:40:00,09:40:00,10295,7,,,,3808.3,
9513010,09:41:54,09:41:54,9811,8,,,,4380.22,0
9513010,09:42:30,09:42:30,10400,9,,,,4758.03,0
9513010,09:42:46,09:42:46,10398,10,,,,4935.34,0
9513010,09:43:11,09:43:11,9800,11,,,,5242.29,0
9513010,09:43:54,09:43:54,10631,12,,,,5649.6,0
9513010,09:44:51,09:44:51,9561,13,,,,6342.68,0
9513010,09:45:27,09:45:27,10288,14,,,,6740.28,0
9513010,09:46:30,09:46:30,1136,15,,,,7381.04,0
9513010,09:47:00,09:47:00,1137,16,,,,7729.22,
9513010,09:47:34,09:47:34,1138,17,,,,7981.43,0
9513010,09:48:16,09:48:16,1139,18,,,,8229.41,0
9513010,09:48:43,09:48:43,1140,19,,,,8360.16,0
9513010,09:49:05,09:49:05,1141,20,,,,8487.35,0
9513010,09:50:08,09:50:08,1142,21,,,,8858.06,0
9513010,09:51:01,09:51:01,9529,22,,,,9225.48,0
9513010,09:51:23,09:51:23,1144,23,,,,9351.14,0
9513010,09:53:14,09:53:14,1145,24,,,,9927.22,0
9513010,09:55:00,09:55:00,9527,25,,1,,10484.3,
9513080,09:32:00,09:32:00,10293,1,,,1,0,
9513080,09:33:25,09:33:25,10685,2,,,,651.64,0
9513080,09:37:00,09:37:00,10302,3,,,,2316.36,
9513080,09:37:26,09:37:26,9799,4,,,,2613.46,0
9513080,09:37:50,09:37:50,10300,5,,,,2795.81,0
9513080,09:39:05,09:39:05,10297,6,,,,3292.23,0
9513080,09:40:00,09:40:00,10295,7,,,,3808.3,
9513080,09:41:54,09:41:54,9811,8,,,,4380.22,0
9513080,09:42:30,09:42:30,10400,9,,,,4758.03,0
9513080,09:42:46,09:42:46,10398,10,,,,4935.34,0
9513080,09:43:11,09:43:11,9800,11,,,,5242.29,0
9513080,09:43:54,09:43:54,10631,12,,,,5649.6,0
9513080,09:44:51,09:44:51,9561,13,,,,6342.68,0
9513080,09:45:27,09:45:27,10288,14,,,,6740.28,0
9513080,09:46:30,09:46:30,1136,15,,,,7381.04,0
9513080,09:47:00,09:47:00,1137,16,,,,7729.22,
9513080,09:47:34,09:47:34,1138,17,,,,7981.43,0
9513080,09:48:16,09:48:16,1139,18,,,,8229.41,0
9513080,09:48:43,09:48:43,1140,19,,,,8360.16,0
9513080,09:49:05,09:49:05,1141,20,,,,8487.35,0
9513080,09:50:08,09:50:08,1142,21,,,,8858.06,0
9513080,09:51:01,09:51:01,9529,22,,,,9225.48,0
9513080,09:51:23,09:51:23,1144,23,,,,9351.14,0
9513080,09:53:14,09:53:14,1145,24,,,,9927.22,0
9513080,09:55:00,09:55:00,9527,25,,1,,10484.3,
9513100,09:32:00,09:32:00,10293,1,,,1,0,
9513100,09:33:25,09:33:25,10685,2,,,,651.64,0
9513100,09:37:00,09:37:00,10302,3,,,,2316.36,
9513100,09:37:26,09:37:26,9799,4,,,,2613.46,0
9513100,09:37:50,09:37:50,10300,5,,,,2795.81,0
9513100,09:39:05,09:39:05,10297,6,,,,3292.23,0
9513100,09:40:00,09:40:00,10295,7,,,,3808.3,
9513100,09:41:54,09:41:54,9811,8,,,,4380.22,0
9513100,09:42:30,09:42:30,10400,9,,,,4758.03,0
9513100,09:42:46,09:42:46,10398,10,,,,4935.34,0
9513100,09:43:11,09:43:11,9800,11,,,,5242.29,0
9513100,09:43:54,09:43:54,10631,12,,,,5649.6,0
9513100,09:44:51,09:44:51,9561,13,,,,6342.68,0
9513100,09:45:27,09:45:27,10288,14,,,,6740.28,0
9513100,09:46:30,09:46:30,1136,15,,,,7381.04,0
9513100,09:47:00,09:47:00,1137,16,,,,7729.22,
9513100,09:47:34,09:47:34,1138,17,,,,7981.43,0
9513100,09:48:16,09:48:16,1139,18,,,,8229.41,0
9513100,09:48:43,09:48:43,1140,19,,,,8360.16,0
9513100,09:49:05,09:49:05,1141,20,,,,8487.35,0
9513100,09:50:08,09:50:08,1142,21,,,,8858.06,0
9513100,09:51:01,09:51:01,9529,22,,,,9225.48,0
9513100,09:51:23,09:51:23,1144,23,,,,9351.14,0
9513100,09:53:14,09:53:14,1145,24,,,,9927.22,0
9513100,09:55:00,09:55:00,9527,25,,1,,10484.3,
9814090,12:57:00,12:57:00,10293,1,,,1,0,
9814090,12:57:54,12:57:54,10685,2,,,,651.64,0
9814090,13:00:12,13:00:12,10302,3,,,,2316.36,0
9814090,13:00:35,13:00:35,9799,4,,,,2613.46,0
9814090,13:00:55,13:00:55,10300,5,,,,2795.81,0
9814090,13:02:00,13:02:00,10297,6,,,,3292.23,
9814090,13:03:00,13:03:00,10295,7,,,,3808.3,
9814090,13:05:27,13:05:27,9811,8,,,,4380.22,0
9814090,13:06:13,13:06:13,10400,9,,,,4758.03,0
9814090,13:06:33,13:06:33,10398,10,,,,4935.34,0
9814090,13:07:06,13:07:06,9800,11,,,,5242.29,0
9814090,13:08:01,13:08:01,10631,12,,,,5649.6,0
9814090,13:09:15,13:09:15,9561,13,,,,6342.68,0
9814090,13:10:00,13:10:00,10288,14,,,,6740.28,0
9814090,13:11:22,13:11:22,1136,15,,,,7381.04,0
9814090,13:12:00,13:12:00,1137,16,,,,7729.22,
9814090,13:12:31,13:12:31,1138,17,,,,7981.43,0
9814090,13:13:09,13:13:09,1139,18,,,,8229.41,0
9814090,13:13:33,13:13:33,1140,19,,,,8360.16,0
9814090,13:13:53,13:13:53,1141,20,,,,8487.35,0
9814090,13:14:50,13:14:50,1142,21,,,,8858.06,0
9814090,13:15:38,13:15:38,9529,22,,,,9225.48,0
9814090,13:15:58,13:15:58,1144,23,,,,9351.14,0
9814090,13:17:39,13:17:39,1145,24,,,,9927.22,0
9814090,13:19:00,13:19:00,9527,25,,1,,10480.02,
9893010,12:32:00,12:32:00,10293,1,,,1,0,
9893010,12:33:25,12:33:25,10685,2,,,,651.64,0
9893010,12:37:00,12:37:00,10302,3,,,,2316.36,
9893010,12:37:26,12:37:26,9799,4,,,,2613.46,0
9893010,12:37:50,12:37:50,10300,5,,,,2795.81,0
9893010,12:39:05,12:39:05,10297,6,,,,3292.23,0
9893010,12:40:00,12:40:00,10295,7,,,,3808.3,
9893010,12:41:54,12:41:54,9811,8,,,,4380.22,0
9893010,12:42:30,12:42:30,10400,9,,,,4758.03,0
9893010,12:42:46,12:42:46,10398,10,,,,4935.34,0
9893010,12:43:11,12:43:11,9800,11,,,,5242.29,0
9893010,12:43:54,12:43:54,10631,12,,,,5649.6,0
9893010,12:44:51,12:44:51,9561,13,,,,6342.68,0
9893010,12:45:27,12:45:27,10288,14,,,,6740.28,0
9893010,12:46:30,12:46:30,1136,15,,,,7381.04,0
9893010,12:47:00,12:47:00,1137,16,,,,7729.22,
9893010,12:47:34,12:47:34,1138,17,,,,7981.43,0
9893010,12:48:16,12:48:16,1139,18,,,,8229.41,0
9893010,12:48:43,12:48:43,1140,19,,,,8360.16,0
9893010,12:49:05,12:49:05,1141,20,,,,8487.35,0
9893010,12:50:08,12:50:08,1142,21,,,,8858.06,0
9893010,12:51:01,12:51:01,9529,22,,,,9225.48,0
9893010,12:51:23,12:51:23,1144,23,,,,9351.14,0
9893010,12:53:14,12:53:14,1145,24,,,,9927.22,0
9893010,12:55:00,12:55:00,9527,25,,1,,10484.3,
9893080,12:32:00,12:32:00,10293,1,,,1,0,
9893080,12:33:25,12:33:25,10685,2,,,,651.64,0
9893080,12:37:00,12:37:00,10302,3,,,,2316.36,
9893080,12:37:26,12:37:26,9799,4,,,,2613.46,0
9893080,12:37:50,12:37:50,10300,5,,,,2795.81,0
9893080,12:39:05,12:39:05,10297,6,,,,3292.23,0
9893080,12:40:00,12:40:00,10295,7,,,,3808.3,
9893080,12:41:54,12:41:54,9811,8,,,,4380.22,0
9893080,12:42:30,12:42:30,10400,9,,,,4758.03,0
9893080,12:42:46,12:42:46,10398,10,,,,4935.34,0
9893080,12:43:11,12:43:11,9800,11,,,,5242.29,0
9893080,12:43:54,12:43:54,10631,12,,,,5649.6,0
9893080,12:44:51,12:44:51,9561,13,,,,6342.68,0
9893080,12:45:27,12:45:27,10288,14,,,,6740.28,0
9893080,12:46:30,12:46:30,1136,15,,,,7381.04,0
9893080,12:47:00,12:47:00,1137,16,,,,7729.22,
9893080,12:47:34,12:47:34,1138,17,,,,7981.43,0
9893080,12:48:16,12:48:16,1139,18,,,,8229.41,0
9893080,12:48:43,12:48:43,1140,19,,,,8360.16,0
9893080,12:49:05,12:49:05,1141,20,,,,8487.35,0
9893080,12:50:08,12:50:08,1142,21,,,,8858.06,0
9893080,12:51:01,12:51:01,9529,22,,,,9225.48,0
9893080,12:51:23,12:51:23,1144,23,,,,9351.14,0
9893080,12:53:14,12:53:14,1145,24,,,,9927.22,0
9893080,12:55:00,12:55:00,9527,25,,1,,10484.3,
9893100,12:32:00,12:32:00,10293,1,,,1,0,
9893100,12:33:25,12:33:25,10685,2,,,,651.64,0
9893100,12:37:00,12:37:00,10302,3,,,,2316.36,
9893100,12:37:26,12:37:26,9799,4,,,,2613.46,0
9893100,12:37:50,12:37:50,10300,5,,,,2795.81,0
9893100,12:39:05,12:39:05,10297,6,,,,3292.23,0
9893100,12:40:00,12:40:00,10295,7,,,,3808.3,
9893100,12:41:54,12:41:54,9811,8,,,,4380.22,0
9893100,12:42:30,12:42:30,10400,9,,,,4758.03,0
9893100,12:42:46,12:42:46,10398,10,,,,4935.34,0
9893100,12:43:11,12:43:11,9800,11,,,,5242.29,0
9893100,12:43:54,12:43:54,10631,12,,,,5649.6,0
9893100,12:44:51,12:44:51,9561,13,,,,6342.68,0
9893100,12:45:27,12:45:27,10288,14,,,,6740.28,0
9893100,12:46:30,12:46:30,1136,15,,,,7381.04,0
9893100,12:47:00,12:47:00,1137,16,,,,7729.22,
9893100,12:47:34,12:47:34,1138,17,,,,7981.43,0
9893100,12:48:16,12:48:16,1139,18,,,,8229.41,0
9893100,12:48:43,12:48:43,1140,19,,,,8360.16,0
9893100,12:49:05,12:49:05,1141,20,,,,8487.35,0
9893100,12:50:08,12:50:08,1142,21,,,,8858.06,0
9893100,12:51:01,12:51:01,9529,22,,,,9225.48,0
9893100,12:51:23,12:51:23,1144,23,,,,9351.14,0
9893100,12:53:14,12:53:14,1145,24,,,,9927.22,0
9893100,12:55:00,12:55:00,9527,25,,1,,10484.3,
9957020,08:56:00,08:56:00,10293,1,,,1,0,
9957020,08:57:05,08:57:05,10685,2,,,,651.64,0
9957020,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957020,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957020,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957020,09:02:00,09:02:00,10297,6,,,,3292.23,
9957020,09:05:00,09:05:00,10295,7,,,,3808.3,
9957020,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957020,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957020,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957020,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957020,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957020,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957020,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957020,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957020,09:14:00,09:14:00,1137,16,,,,7729.22,
9957020,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957020,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957020,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957020,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957020,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957020,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957020,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957020,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957020,09:21:00,09:21:00,9527,25,,1,,10480.02,
9957030,08:56:00,08:56:00,10293,1,,,1,0,
9957030,08:57:05,08:57:05,10685,2,,,,651.64,0
9957030,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957030,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957030,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957030,09:02:00,09:02:00,10297,6,,,,3292.23,
9957030,09:05:00,09:05:00,10295,7,,,,3808.3,
9957030,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957030,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957030,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957030,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957030,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957030,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957030,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957030,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957030,09:14:00,09:14:00,1137,16,,,,7729.22,
9957030,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957030,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957030,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957030,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957030,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957030,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957030,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957030,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957030,09:21:00,09:21:00,9527,25,,1,,10480.02,
9957040,08:56:00,08:56:00,10293,1,,,1,0,
9957040,08:57:05,08:57:05,10685,2,,,,651.64,0
9957040,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957040,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957040,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957040,09:02:00,09:02:00,10297,6,,,,3292.23,
9957040,09:05:00,09:05:00,10295,7,,,,3808.3,
9957040,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957040,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957040,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957040,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957040,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957040,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957040,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957040,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957040,09:14:00,09:14:00,1137,16,,,,7729.22,
9957040,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957040,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957040,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957040,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957040,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957040,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957040,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957040,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957040,09:21:00,09:21:00,9527,25,,1,,10480.02,
9957050,08:56:00,08:56:00,10293,1,,,1,0,
9957050,08:57:05,08:57:05,10685,2,,,,651.64,0
9957050,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957050,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957050,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957050,09:02:00,09:02:00,10297,6,,,,3292.23,
9957050,09:05:00,09:05:00,10295,7,,,,3808.3,
9957050,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957050,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957050,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957050,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957050,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957050,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957050,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957050,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957050,09:14:00,09:14:00,1137,16,,,,7729.22,
9957050,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957050,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957050,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957050,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957050,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957050,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957050,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957050,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957050,09:21:00,09:21:00,9527,25,,1,,10480.02,
9957060,08:56:00,08:56:00,10293,1,,,1,0,
9957060,08:57:05,08:57:05,10685,2,,,,651.64,0
9957060,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957060,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957060,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957060,09:02:00,09:02:00,10297,6,,,,3292.23,
9957060,09:05:00,09:05:00,10295,7,,,,3808.3,
9957060,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957060,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957060,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957060,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957060,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957060,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957060,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957060,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957060,09:14:00,09:14:00,1137,16,,,,7729.22,
9957060,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957060,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957060,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957060,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957060,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957060,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957060,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957060,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957060,09:21:00,09:21:00,9527,25,,1,,10480.02,
9957120,08:56:00,08:56:00,10293,1,,,1,0,
9957120,08:57:05,08:57:05,10685,2,,,,651.64,0
9957120,08:59:51,08:59:51,10302,3,,,,2316.36,0
9957120,09:00:18,09:00:18,9799,4,,,,2613.46,0
9957120,09:00:42,09:00:42,10300,5,,,,2795.81,0
9957120,09:02:00,09:02:00,10297,6,,,,3292.23,
9957120,09:05:00,09:05:00,10295,7,,,,3808.3,
9957120,09:07:27,09:07:27,9811,8,,,,4380.22,0
9957120,09:08:13,09:08:13,10400,9,,,,4758.03,0
9957120,09:08:33,09:08:33,10398,10,,,,4935.34,0
9957120,09:09:06,09:09:06,9800,11,,,,5242.29,0
9957120,09:10:01,09:10:01,10631,12,,,,5649.6,0
9957120,09:11:15,09:11:15,9561,13,,,,6342.68,0
9957120,09:12:00,09:12:00,10288,14,,,,6740.28,0
9957120,09:13:22,09:13:22,1136,15,,,,7381.04,0
9957120,09:14:00,09:14:00,1137,16,,,,7729.22,
9957120,09:14:31,09:14:31,1138,17,,,,7981.43,0
9957120,09:15:09,09:15:09,1139,18,,,,8229.41,0
9957120,09:15:33,09:15:33,1140,19,,,,8360.16,0
9957120,09:15:53,09:15:53,1141,20,,,,8487.35,0
9957120,09:16:50,09:16:50,1142,21,,,,8858.06,0
9957120,09:17:38,09:17:38,9529,22,,,,9225.48,0
9957120,09:17:58,09:17:58,1144,23,,,,9351.14,0
9957120,09:19:39,09:19:39,1145,24,,,,9927.22,0
9957120,09:21:00,09:21:00,9527,25,,1,,10480.02,
10805020,06:27:00,06:27:00,10293,1,,,1,0,
10805020,06:28:05,06:28:05,10685,2,,,,651.64,0
10805020,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805020,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805020,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805020,06:33:00,06:33:00,10297,6,,,,3292.23,
10805020,06:35:00,06:35:00,10295,7,,,,3808.3,
10805020,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805020,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805020,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805020,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805020,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805020,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805020,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805020,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805020,06:45:00,06:45:00,1137,16,,,,7729.22,
10805020,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805020,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805020,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805020,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805020,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805020,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805020,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805020,06:53:00,06:53:00,9531,24,,,,11224.76,
10805020,06:54:00,06:54:00,554,25,,,,11454.28,
10805020,06:57:00,06:57:00,555,26,,,,15410.28,
10805020,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805020,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805020,07:11:00,07:11:00,5520,29,,,,23657.74,
10805020,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805020,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805020,07:22:00,07:22:00,9946,32,,1,,30015.74,
10805030,06:27:00,06:27:00,10293,1,,,1,0,
10805030,06:28:05,06:28:05,10685,2,,,,651.64,0
10805030,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805030,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805030,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805030,06:33:00,06:33:00,10297,6,,,,3292.23,
10805030,06:35:00,06:35:00,10295,7,,,,3808.3,
10805030,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805030,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805030,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805030,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805030,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805030,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805030,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805030,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805030,06:45:00,06:45:00,1137,16,,,,7729.22,
10805030,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805030,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805030,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805030,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805030,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805030,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805030,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805030,06:53:00,06:53:00,9531,24,,,,11224.76,
10805030,06:54:00,06:54:00,554,25,,,,11454.28,
10805030,06:57:00,06:57:00,555,26,,,,15410.28,
10805030,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805030,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805030,07:11:00,07:11:00,5520,29,,,,23657.74,
10805030,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805030,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805030,07:22:00,07:22:00,9946,32,,1,,30015.74,
10805040,06:27:00,06:27:00,10293,1,,,1,0,
10805040,06:28:05,06:28:05,10685,2,,,,651.64,0
10805040,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805040,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805040,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805040,06:33:00,06:33:00,10297,6,,,,3292.23,
10805040,06:35:00,06:35:00,10295,7,,,,3808.3,
10805040,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805040,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805040,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805040,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805040,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805040,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805040,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805040,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805040,06:45:00,06:45:00,1137,16,,,,7729.22,
10805040,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805040,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805040,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805040,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805040,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805040,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805040,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805040,06:53:00,06:53:00,9531,24,,,,11224.76,
10805040,06:54:00,06:54:00,554,25,,,,11454.28,
10805040,06:57:00,06:57:00,555,26,,,,15410.28,
10805040,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805040,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805040,07:11:00,07:11:00,5520,29,,,,23657.74,
10805040,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805040,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805040,07:22:00,07:22:00,9946,32,,1,,30015.74,
10805050,06:27:00,06:27:00,10293,1,,,1,0,
10805050,06:28:05,06:28:05,10685,2,,,,651.64,0
10805050,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805050,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805050,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805050,06:33:00,06:33:00,10297,6,,,,3292.23,
10805050,06:35:00,06:35:00,10295,7,,,,3808.3,
10805050,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805050,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805050,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805050,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805050,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805050,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805050,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805050,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805050,06:45:00,06:45:00,1137,16,,,,7729.22,
10805050,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805050,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805050,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805050,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805050,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805050,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805050,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805050,06:53:00,06:53:00,9531,24,,,,11224.76,
10805050,06:54:00,06:54:00,554,25,,,,11454.28,
10805050,06:57:00,06:57:00,555,26,,,,15410.28,
10805050,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805050,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805050,07:11:00,07:11:00,5520,29,,,,23657.74,
10805050,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805050,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805050,07:22:00,07:22:00,9946,32,,1,,30015.74,
10805060,06:27:00,06:27:00,10293,1,,,1,0,
10805060,06:28:05,06:28:05,10685,2,,,,651.64,0
10805060,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805060,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805060,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805060,06:33:00,06:33:00,10297,6,,,,3292.23,
10805060,06:35:00,06:35:00,10295,7,,,,3808.3,
10805060,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805060,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805060,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805060,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805060,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805060,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805060,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805060,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805060,06:45:00,06:45:00,1137,16,,,,7729.22,
10805060,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805060,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805060,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805060,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805060,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805060,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805060,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805060,06:53:00,06:53:00,9531,24,,,,11224.76,
10805060,06:54:00,06:54:00,554,25,,,,11454.28,
10805060,06:57:00,06:57:00,555,26,,,,15410.28,
10805060,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805060,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805060,07:11:00,07:11:00,5520,29,,,,23657.74,
10805060,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805060,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805060,07:22:00,07:22:00,9946,32,,1,,30015.74,
10805120,06:27:00,06:27:00,10293,1,,,1,0,
10805120,06:28:05,06:28:05,10685,2,,,,651.64,0
10805120,06:30:51,06:30:51,10302,3,,,,2316.36,0
10805120,06:31:18,06:31:18,9799,4,,,,2613.46,0
10805120,06:31:42,06:31:42,10300,5,,,,2795.81,0
10805120,06:33:00,06:33:00,10297,6,,,,3292.23,
10805120,06:35:00,06:35:00,10295,7,,,,3808.3,
10805120,06:37:43,06:37:43,9811,8,,,,4380.22,0
10805120,06:38:34,06:38:34,10400,9,,,,4758.03,0
10805120,06:38:57,06:38:57,10398,10,,,,4935.34,0
10805120,06:39:33,06:39:33,9800,11,,,,5242.29,0
10805120,06:40:34,06:40:34,10631,12,,,,5649.6,0
10805120,06:41:56,06:41:56,9561,13,,,,6342.68,0
10805120,06:42:47,06:42:47,10288,14,,,,6740.28,0
10805120,06:44:18,06:44:18,1136,15,,,,7381.04,0
10805120,06:45:00,06:45:00,1137,16,,,,7729.22,
10805120,06:45:30,06:45:30,1138,17,,,,7981.43,0
10805120,06:46:07,06:46:07,1139,18,,,,8229.41,0
10805120,06:46:31,06:46:31,1140,19,,,,8360.16,0
10805120,06:46:50,06:46:50,1141,20,,,,8487.35,0
10805120,06:47:45,06:47:45,1142,21,,,,8858.06,0
10805120,06:48:32,06:48:32,9529,22,,,,9225.48,0
10805120,06:48:51,06:48:51,1144,23,,,,9351.14,0
10805120,06:53:00,06:53:00,9531,24,,,,11224.76,
10805120,06:54:00,06:54:00,554,25,,,,11454.28,
10805120,06:57:00,06:57:00,555,26,,,,15410.28,
10805120,07:01:28,07:01:28,5870,27,,,,18106.16,0
10805120,07:05:41,07:05:41,2957,28,,,,20758.8,0
10805120,07:11:00,07:11:00,5520,29,,,,23657.74,
10805120,07:17:40,07:17:40,9486,30,,,,27528.38,0
10805120,07:18:46,07:18:46,10344,31,,,,28184.71,0
10805120,07:22:00,07:22:00,9946,32,,1,,30015.74,
14754020,05:51:00,05:51:00,10293,1,,,1,0,
14754020,05:52:05,05:52:05,10685,2,,,,651.64,0
14754020,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754020,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754020,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754020,05:57:00,05:57:00,10297,6,,,,3292.23,
14754020,05:58:00,05:58:00,10295,7,,,,3808.3,
14754020,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754020,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754020,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754020,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754020,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754020,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754020,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754020,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754020,06:05:00,06:05:00,1137,16,,,,7729.22,
14754020,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754020,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754020,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754020,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754020,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754020,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754020,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754020,06:12:00,06:12:00,9531,24,,,,11224.76,
14754020,06:13:00,06:13:00,554,25,,,,11454.28,
14754020,06:16:00,06:16:00,555,26,,,,15410.28,
14754020,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754020,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754020,06:30:00,06:30:00,5520,29,,,,23657.74,
14754020,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754020,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754020,06:41:00,06:41:00,9946,32,,1,,30015.74,
14754030,05:51:00,05:51:00,10293,1,,,1,0,
14754030,05:52:05,05:52:05,10685,2,,,,651.64,0
14754030,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754030,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754030,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754030,05:57:00,05:57:00,10297,6,,,,3292.23,
14754030,05:58:00,05:58:00,10295,7,,,,3808.3,
14754030,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754030,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754030,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754030,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754030,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754030,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754030,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754030,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754030,06:05:00,06:05:00,1137,16,,,,7729.22,
14754030,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754030,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754030,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754030,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754030,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754030,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754030,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754030,06:12:00,06:12:00,9531,24,,,,11224.76,
14754030,06:13:00,06:13:00,554,25,,,,11454.28,
14754030,06:16:00,06:16:00,555,26,,,,15410.28,
14754030,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754030,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754030,06:30:00,06:30:00,5520,29,,,,23657.74,
14754030,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754030,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754030,06:41:00,06:41:00,9946,32,,1,,30015.74,
14754040,05:51:00,05:51:00,10293,1,,,1,0,
14754040,05:52:05,05:52:05,10685,2,,,,651.64,0
14754040,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754040,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754040,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754040,05:57:00,05:57:00,10297,6,,,,3292.23,
14754040,05:58:00,05:58:00,10295,7,,,,3808.3,
14754040,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754040,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754040,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754040,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754040,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754040,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754040,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754040,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754040,06:05:00,06:05:00,1137,16,,,,7729.22,
14754040,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754040,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754040,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754040,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754040,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754040,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754040,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754040,06:12:00,06:12:00,9531,24,,,,11224.76,
14754040,06:13:00,06:13:00,554,25,,,,11454.28,
14754040,06:16:00,06:16:00,555,26,,,,15410.28,
14754040,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754040,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754040,06:30:00,06:30:00,5520,29,,,,23657.74,
14754040,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754040,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754040,06:41:00,06:41:00,9946,32,,1,,30015.74,
14754050,05:51:00,05:51:00,10293,1,,,1,0,
14754050,05:52:05,05:52:05,10685,2,,,,651.64,0
14754050,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754050,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754050,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754050,05:57:00,05:57:00,10297,6,,,,3292.23,
14754050,05:58:00,05:58:00,10295,7,,,,3808.3,
14754050,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754050,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754050,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754050,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754050,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754050,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754050,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754050,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754050,06:05:00,06:05:00,1137,16,,,,7729.22,
14754050,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754050,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754050,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754050,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754050,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754050,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754050,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754050,06:12:00,06:12:00,9531,24,,,,11224.76,
14754050,06:13:00,06:13:00,554,25,,,,11454.28,
14754050,06:16:00,06:16:00,555,26,,,,15410.28,
14754050,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754050,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754050,06:30:00,06:30:00,5520,29,,,,23657.74,
14754050,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754050,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754050,06:41:00,06:41:00,9946,32,,1,,30015.74,
14754060,05:51:00,05:51:00,10293,1,,,1,0,
14754060,05:52:05,05:52:05,10685,2,,,,651.64,0
14754060,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754060,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754060,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754060,05:57:00,05:57:00,10297,6,,,,3292.23,
14754060,05:58:00,05:58:00,10295,7,,,,3808.3,
14754060,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754060,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754060,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754060,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754060,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754060,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754060,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754060,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754060,06:05:00,06:05:00,1137,16,,,,7729.22,
14754060,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754060,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754060,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754060,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754060,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754060,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754060,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754060,06:12:00,06:12:00,9531,24,,,,11224.76,
14754060,06:13:00,06:13:00,554,25,,,,11454.28,
14754060,06:16:00,06:16:00,555,26,,,,15410.28,
14754060,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754060,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754060,06:30:00,06:30:00,5520,29,,,,23657.74,
14754060,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754060,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754060,06:41:00,06:41:00,9946,32,,1,,30015.74,
14754120,05:51:00,05:51:00,10293,1,,,1,0,
14754120,05:52:05,05:52:05,10685,2,,,,651.64,0
14754120,05:54:51,05:54:51,10302,3,,,,2316.36,0
14754120,05:55:18,05:55:18,9799,4,,,,2613.46,0
14754120,05:55:42,05:55:42,10300,5,,,,2795.81,0
14754120,05:57:00,05:57:00,10297,6,,,,3292.23,
14754120,05:58:00,05:58:00,10295,7,,,,3808.3,
14754120,05:59:54,05:59:54,9811,8,,,,4380.22,0
14754120,06:00:30,06:00:30,10400,9,,,,4758.03,0
14754120,06:00:46,06:00:46,10398,10,,,,4935.34,0
14754120,06:01:11,06:01:11,9800,11,,,,5242.29,0
14754120,06:01:54,06:01:54,10631,12,,,,5649.6,0
14754120,06:02:51,06:02:51,9561,13,,,,6342.68,0
14754120,06:03:27,06:03:27,10288,14,,,,6740.28,0
14754120,06:04:30,06:04:30,1136,15,,,,7381.04,0
14754120,06:05:00,06:05:00,1137,16,,,,7729.22,
14754120,06:05:26,06:05:26,1138,17,,,,7981.43,0
14754120,06:05:59,06:05:59,1139,18,,,,8229.41,0
14754120,06:06:19,06:06:19,1140,19,,,,8360.16,0
14754120,06:06:36,06:06:36,1141,20,,,,8487.35,0
14754120,06:07:25,06:07:25,1142,21,,,,8858.06,0
14754120,06:08:05,06:08:05,9529,22,,,,9225.48,0
14754120,06:08:22,06:08:22,1144,23,,,,9351.14,0
14754120,06:12:00,06:12:00,9531,24,,,,11224.76,
14754120,06:13:00,06:13:00,554,25,,,,11454.28,
14754120,06:16:00,06:16:00,555,26,,,,15410.28,
14754120,06:20:28,06:20:28,5870,27,,,,18106.16,0
14754120,06:24:41,06:24:41,2957,28,,,,20758.8,0
14754120,06:30:00,06:30:00,5520,29,,,,23657.74,
14754120,06:36:40,06:36:40,9486,30,,,,27528.38,0
14754120,06:37:46,06:37:46,10344,31,,,,28184.71,0
14754120,06:41:00,06:41:00,9946,32,,1,,30015.74,
16559090,05:51:00,05:51:00,10293,1,,,1,0,
16559090,05:52:05,05:52:05,10685,2,,,,651.64,0
16559090,05:54:51,05:54:51,10302,3,,,,2316.36,0
16559090,05:55:18,05:55:18,9799,4,,,,2613.46,0
16559090,05:55:42,05:55:42,10300,5,,,,2795.81,0
16559090,05:57:00,05:57:00,10297,6,,,,3292.23,
16559090,05:58:00,05:58:00,10295,7,,,,3808.3,
16559090,05:59:54,05:59:54,9811,8,,,,4380.22,0
16559090,06:00:30,06:00:30,10400,9,,,,4758.03,0
16559090,06:00:46,06:00:46,10398,10,,,,4935.34,0
16559090,06:01:11,06:01:11,9800,11,,,,5242.29,0
16559090,06:01:54,06:01:54,10631,12,,,,5649.6,0
16559090,06:02:51,06:02:51,9561,13,,,,6342.68,0
16559090,06:03:27,06:03:27,10288,14,,,,6740.28,0
16559090,06:04:30,06:04:30,1136,15,,,,7381.04,0
16559090,06:05:00,06:05:00,1137,16,,,,7729.22,
16559090,06:05:26,06:05:26,1138,17,,,,7981.43,0
16559090,06:05:59,06:05:59,1139,18,,,,8229.41,0
16559090,06:06:19,06:06:19,1140,19,,,,8360.16,0
16559090,06:06:36,06:06:36,1141,20,,,,8487.35,0
16559090,06:07:25,06:07:25,1142,21,,,,8858.06,0
16559090,06:08:05,06:08:05,9529,22,,,,9225.48,0
16559090,06:08:22,06:08:22,1144,23,,,,9351.14,0
16559090,06:12:00,06:12:00,9531,24,,,,11224.76,
16559090,06:13:00,06:13:00,554,25,,,,11454.28,
16559090,06:16:00,06:16:00,555,26,,,,15410.28,
16559090,06:20:28,06:20:28,5870,27,,,,18106.16,0
16559090,06:24:41,06:24:41,2957,28,,,,20758.8,0
16559090,06:30:00,06:30:00,5520,29,,,,23657.74,
16559090,06:36:40,06:36:40,9486,30,,,,27528.38,0
16559090,06:37:46,06:37:46,10344,31,,,,28184.71,0
16559090,06:41:00,06:41:00,9946,32,,1,,30015.74,
1966020,06:57:00,06:57:00,10293,1,,,1,0,
1966020,06:58:05,06:58:05,10685,2,,,,651.64,0
1966020,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966020,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966020,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966020,07:03:00,07:03:00,10297,6,,,,3292.23,
1966020,07:05:00,07:05:00,10295,7,,,,3808.3,
1966020,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966020,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966020,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966020,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966020,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966020,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966020,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966020,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966020,07:15:00,07:15:00,1137,16,,,,7729.22,
1966020,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966020,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966020,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966020,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966020,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966020,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966020,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966020,07:24:00,07:24:00,9531,24,,,,11224.76,
1966020,07:25:00,07:25:00,554,25,,,,11454.28,
1966020,07:28:00,07:28:00,555,26,,,,15410.28,
1966020,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966020,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966020,07:43:00,07:43:00,5520,29,,,,23657.74,
1966020,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966020,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966020,07:57:00,07:57:00,9946,32,,1,,30015.74,
1966030,06:57:00,06:57:00,10293,1,,,1,0,
1966030,06:58:05,06:58:05,10685,2,,,,651.64,0
1966030,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966030,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966030,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966030,07:03:00,07:03:00,10297,6,,,,3292.23,
1966030,07:05:00,07:05:00,10295,7,,,,3808.3,
1966030,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966030,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966030,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966030,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966030,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966030,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966030,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966030,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966030,07:15:00,07:15:00,1137,16,,,,7729.22,
1966030,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966030,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966030,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966030,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966030,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966030,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966030,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966030,07:24:00,07:24:00,9531,24,,,,11224.76,
1966030,07:25:00,07:25:00,554,25,,,,11454.28,
1966030,07:28:00,07:28:00,555,26,,,,15410.28,
1966030,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966030,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966030,07:43:00,07:43:00,5520,29,,,,23657.74,
1966030,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966030,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966030,07:57:00,07:57:00,9946,32,,1,,30015.74,
1966040,06:57:00,06:57:00,10293,1,,,1,0,
1966040,06:58:05,06:58:05,10685,2,,,,651.64,0
1966040,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966040,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966040,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966040,07:03:00,07:03:00,10297,6,,,,3292.23,
1966040,07:05:00,07:05:00,10295,7,,,,3808.3,
1966040,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966040,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966040,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966040,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966040,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966040,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966040,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966040,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966040,07:15:00,07:15:00,1137,16,,,,7729.22,
1966040,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966040,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966040,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966040,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966040,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966040,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966040,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966040,07:24:00,07:24:00,9531,24,,,,11224.76,
1966040,07:25:00,07:25:00,554,25,,,,11454.28,
1966040,07:28:00,07:28:00,555,26,,,,15410.28,
1966040,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966040,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966040,07:43:00,07:43:00,5520,29,,,,23657.74,
1966040,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966040,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966040,07:57:00,07:57:00,9946,32,,1,,30015.74,
1966050,06:57:00,06:57:00,10293,1,,,1,0,
1966050,06:58:05,06:58:05,10685,2,,,,651.64,0
1966050,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966050,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966050,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966050,07:03:00,07:03:00,10297,6,,,,3292.23,
1966050,07:05:00,07:05:00,10295,7,,,,3808.3,
1966050,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966050,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966050,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966050,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966050,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966050,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966050,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966050,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966050,07:15:00,07:15:00,1137,16,,,,7729.22,
1966050,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966050,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966050,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966050,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966050,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966050,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966050,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966050,07:24:00,07:24:00,9531,24,,,,11224.76,
1966050,07:25:00,07:25:00,554,25,,,,11454.28,
1966050,07:28:00,07:28:00,555,26,,,,15410.28,
1966050,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966050,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966050,07:43:00,07:43:00,5520,29,,,,23657.74,
1966050,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966050,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966050,07:57:00,07:57:00,9946,32,,1,,30015.74,
1966060,06:57:00,06:57:00,10293,1,,,1,0,
1966060,06:58:05,06:58:05,10685,2,,,,651.64,0
1966060,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966060,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966060,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966060,07:03:00,07:03:00,10297,6,,,,3292.23,
1966060,07:05:00,07:05:00,10295,7,,,,3808.3,
1966060,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966060,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966060,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966060,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966060,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966060,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966060,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966060,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966060,07:15:00,07:15:00,1137,16,,,,7729.22,
1966060,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966060,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966060,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966060,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966060,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966060,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966060,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966060,07:24:00,07:24:00,9531,24,,,,11224.76,
1966060,07:25:00,07:25:00,554,25,,,,11454.28,
1966060,07:28:00,07:28:00,555,26,,,,15410.28,
1966060,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966060,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966060,07:43:00,07:43:00,5520,29,,,,23657.74,
1966060,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966060,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966060,07:57:00,07:57:00,9946,32,,1,,30015.74,
1966120,06:57:00,06:57:00,10293,1,,,1,0,
1966120,06:58:05,06:58:05,10685,2,,,,651.64,0
1966120,07:00:51,07:00:51,10302,3,,,,2316.36,0
1966120,07:01:18,07:01:18,9799,4,,,,2613.46,0
1966120,07:01:42,07:01:42,10300,5,,,,2795.81,0
1966120,07:03:00,07:03:00,10297,6,,,,3292.23,
1966120,07:05:00,07:05:00,10295,7,,,,3808.3,
1966120,07:07:43,07:07:43,9811,8,,,,4380.22,0
1966120,07:08:34,07:08:34,10400,9,,,,4758.03,0
1966120,07:08:57,07:08:57,10398,10,,,,4935.34,0
1966120,07:09:33,07:09:33,9800,11,,,,5242.29,0
1966120,07:10:34,07:10:34,10631,12,,,,5649.6,0
1966120,07:11:56,07:11:56,9561,13,,,,6342.68,0
1966120,07:12:47,07:12:47,10288,14,,,,6740.28,0
1966120,07:14:18,07:14:18,1136,15,,,,7381.04,0
1966120,07:15:00,07:15:00,1137,16,,,,7729.22,
1966120,07:15:34,07:15:34,1138,17,,,,7981.43,0
1966120,07:16:16,07:16:16,1139,18,,,,8229.41,0
1966120,07:16:42,07:16:42,1140,19,,,,8360.16,0
1966120,07:17:04,07:17:04,1141,20,,,,8487.35,0
1966120,07:18:06,07:18:06,1142,21,,,,8858.06,0
1966120,07:18:58,07:18:58,9529,22,,,,9225.48,0
1966120,07:19:20,07:19:20,1144,23,,,,9351.14,0
1966120,07:24:00,07:24:00,9531,24,,,,11224.76,
1966120,07:25:00,07:25:00,554,25,,,,11454.28,
1966120,07:28:00,07:28:00,555,26,,,,15410.28,
1966120,07:32:47,07:32:47,5870,27,,,,18106.16,0
1966120,07:37:19,07:37:19,2957,28,,,,20758.8,0
1966120,07:43:00,07:43:00,5520,29,,,,23657.74,
1966120,07:51:29,07:51:29,9486,30,,,,27528.38,0
1966120,07:52:54,07:52:54,10344,31,,,,28184.71,0
1966120,07:57:00,07:57:00,9946,32,,1,,30015.74,
2163020,07:24:00,07:24:00,10293,1,,,1,0,
2163020,07:25:05,07:25:05,10685,2,,,,651.64,0
2163020,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163020,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163020,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163020,07:30:00,07:30:00,10297,6,,,,3292.23,
2163020,07:32:00,07:32:00,10295,7,,,,3808.3,
2163020,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163020,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163020,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163020,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163020,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163020,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163020,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163020,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163020,07:42:00,07:42:00,1137,16,,,,7729.22,
2163020,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163020,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163020,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163020,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163020,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163020,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163020,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163020,07:51:00,07:51:00,9531,24,,,,11224.76,
2163020,07:52:00,07:52:00,554,25,,,,11454.28,
2163020,07:55:00,07:55:00,555,26,,,,15410.28,
2163020,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163020,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163020,08:11:00,08:11:00,5520,29,,,,23657.74,
2163020,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163020,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163020,08:25:00,08:25:00,9946,32,,1,,30015.74,
2163030,07:24:00,07:24:00,10293,1,,,1,0,
2163030,07:25:05,07:25:05,10685,2,,,,651.64,0
2163030,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163030,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163030,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163030,07:30:00,07:30:00,10297,6,,,,3292.23,
2163030,07:32:00,07:32:00,10295,7,,,,3808.3,
2163030,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163030,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163030,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163030,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163030,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163030,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163030,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163030,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163030,07:42:00,07:42:00,1137,16,,,,7729.22,
2163030,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163030,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163030,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163030,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163030,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163030,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163030,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163030,07:51:00,07:51:00,9531,24,,,,11224.76,
2163030,07:52:00,07:52:00,554,25,,,,11454.28,
2163030,07:55:00,07:55:00,555,26,,,,15410.28,
2163030,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163030,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163030,08:11:00,08:11:00,5520,29,,,,23657.74,
2163030,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163030,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163030,08:25:00,08:25:00,9946,32,,1,,30015.74,
2163040,07:24:00,07:24:00,10293,1,,,1,0,
2163040,07:25:05,07:25:05,10685,2,,,,651.64,0
2163040,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163040,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163040,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163040,07:30:00,07:30:00,10297,6,,,,3292.23,
2163040,07:32:00,07:32:00,10295,7,,,,3808.3,
2163040,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163040,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163040,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163040,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163040,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163040,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163040,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163040,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163040,07:42:00,07:42:00,1137,16,,,,7729.22,
2163040,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163040,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163040,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163040,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163040,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163040,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163040,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163040,07:51:00,07:51:00,9531,24,,,,11224.76,
2163040,07:52:00,07:52:00,554,25,,,,11454.28,
2163040,07:55:00,07:55:00,555,26,,,,15410.28,
2163040,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163040,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163040,08:11:00,08:11:00,5520,29,,,,23657.74,
2163040,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163040,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163040,08:25:00,08:25:00,9946,32,,1,,30015.74,
2163050,07:24:00,07:24:00,10293,1,,,1,0,
2163050,07:25:05,07:25:05,10685,2,,,,651.64,0
2163050,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163050,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163050,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163050,07:30:00,07:30:00,10297,6,,,,3292.23,
2163050,07:32:00,07:32:00,10295,7,,,,3808.3,
2163050,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163050,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163050,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163050,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163050,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163050,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163050,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163050,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163050,07:42:00,07:42:00,1137,16,,,,7729.22,
2163050,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163050,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163050,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163050,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163050,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163050,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163050,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163050,07:51:00,07:51:00,9531,24,,,,11224.76,
2163050,07:52:00,07:52:00,554,25,,,,11454.28,
2163050,07:55:00,07:55:00,555,26,,,,15410.28,
2163050,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163050,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163050,08:11:00,08:11:00,5520,29,,,,23657.74,
2163050,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163050,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163050,08:25:00,08:25:00,9946,32,,1,,30015.74,
2163060,07:24:00,07:24:00,10293,1,,,1,0,
2163060,07:25:05,07:25:05,10685,2,,,,651.64,0
2163060,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163060,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163060,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163060,07:30:00,07:30:00,10297,6,,,,3292.23,
2163060,07:32:00,07:32:00,10295,7,,,,3808.3,
2163060,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163060,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163060,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163060,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163060,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163060,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163060,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163060,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163060,07:42:00,07:42:00,1137,16,,,,7729.22,
2163060,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163060,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163060,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163060,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163060,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163060,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163060,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163060,07:51:00,07:51:00,9531,24,,,,11224.76,
2163060,07:52:00,07:52:00,554,25,,,,11454.28,
2163060,07:55:00,07:55:00,555,26,,,,15410.28,
2163060,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163060,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163060,08:11:00,08:11:00,5520,29,,,,23657.74,
2163060,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163060,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163060,08:25:00,08:25:00,9946,32,,1,,30015.74,
2163120,07:24:00,07:24:00,10293,1,,,1,0,
2163120,07:25:05,07:25:05,10685,2,,,,651.64,0
2163120,07:27:51,07:27:51,10302,3,,,,2316.36,0
2163120,07:28:18,07:28:18,9799,4,,,,2613.46,0
2163120,07:28:42,07:28:42,10300,5,,,,2795.81,0
2163120,07:30:00,07:30:00,10297,6,,,,3292.23,
2163120,07:32:00,07:32:00,10295,7,,,,3808.3,
2163120,07:34:43,07:34:43,9811,8,,,,4380.22,0
2163120,07:35:34,07:35:34,10400,9,,,,4758.03,0
2163120,07:35:57,07:35:57,10398,10,,,,4935.34,0
2163120,07:36:33,07:36:33,9800,11,,,,5242.29,0
2163120,07:37:34,07:37:34,10631,12,,,,5649.6,0
2163120,07:38:56,07:38:56,9561,13,,,,6342.68,0
2163120,07:39:47,07:39:47,10288,14,,,,6740.28,0
2163120,07:41:18,07:41:18,1136,15,,,,7381.04,0
2163120,07:42:00,07:42:00,1137,16,,,,7729.22,
2163120,07:42:34,07:42:34,1138,17,,,,7981.43,0
2163120,07:43:16,07:43:16,1139,18,,,,8229.41,0
2163120,07:43:42,07:43:42,1140,19,,,,8360.16,0
2163120,07:44:04,07:44:04,1141,20,,,,8487.35,0
2163120,07:45:06,07:45:06,1142,21,,,,8858.06,0
2163120,07:45:58,07:45:58,9529,22,,,,9225.48,0
2163120,07:46:20,07:46:20,1144,23,,,,9351.14,0
2163120,07:51:00,07:51:00,9531,24,,,,11224.76,
2163120,07:52:00,07:52:00,554,25,,,,11454.28,
2163120,07:55:00,07:55:00,555,26,,,,15410.28,
2163120,08:00:06,08:00:06,5870,27,,,,18106.16,0
2163120,08:04:56,08:04:56,2957,28,,,,20758.8,0
2163120,08:11:00,08:11:00,5520,29,,,,23657.74,
2163120,08:19:29,08:19:29,9486,30,,,,27528.38,0
2163120,08:20:54,08:20:54,10344,31,,,,28184.71,0
2163120,08:25:00,08:25:00,9946,32,,1,,30015.74,
2179020,08:26:00,08:26:00,10293,1,,,1,0,
2179020,08:27:05,08:27:05,10685,2,,,,651.64,0
2179020,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179020,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179020,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179020,08:32:00,08:32:00,10297,6,,,,3292.23,
2179020,08:35:00,08:35:00,10295,7,,,,3808.3,
2179020,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179020,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179020,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179020,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179020,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179020,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179020,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179020,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179020,08:44:00,08:44:00,1137,16,,,,7729.22,
2179020,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179020,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179020,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179020,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179020,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179020,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179020,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179020,08:53:00,08:53:00,9531,24,,,,11224.76,
2179020,08:54:00,08:54:00,554,25,,,,11454.28,
2179020,08:57:00,08:57:00,555,26,,,,15410.28,
2179020,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179020,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179020,09:11:00,09:11:00,5520,29,,,,23657.74,
2179020,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179020,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179020,09:25:00,09:25:00,9946,32,,1,,30015.74,
2179030,08:26:00,08:26:00,10293,1,,,1,0,
2179030,08:27:05,08:27:05,10685,2,,,,651.64,0
2179030,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179030,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179030,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179030,08:32:00,08:32:00,10297,6,,,,3292.23,
2179030,08:35:00,08:35:00,10295,7,,,,3808.3,
2179030,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179030,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179030,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179030,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179030,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179030,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179030,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179030,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179030,08:44:00,08:44:00,1137,16,,,,7729.22,
2179030,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179030,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179030,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179030,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179030,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179030,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179030,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179030,08:53:00,08:53:00,9531,24,,,,11224.76,
2179030,08:54:00,08:54:00,554,25,,,,11454.28,
2179030,08:57:00,08:57:00,555,26,,,,15410.28,
2179030,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179030,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179030,09:11:00,09:11:00,5520,29,,,,23657.74,
2179030,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179030,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179030,09:25:00,09:25:00,9946,32,,1,,30015.74,
2179040,08:26:00,08:26:00,10293,1,,,1,0,
2179040,08:27:05,08:27:05,10685,2,,,,651.64,0
2179040,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179040,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179040,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179040,08:32:00,08:32:00,10297,6,,,,3292.23,
2179040,08:35:00,08:35:00,10295,7,,,,3808.3,
2179040,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179040,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179040,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179040,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179040,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179040,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179040,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179040,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179040,08:44:00,08:44:00,1137,16,,,,7729.22,
2179040,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179040,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179040,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179040,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179040,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179040,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179040,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179040,08:53:00,08:53:00,9531,24,,,,11224.76,
2179040,08:54:00,08:54:00,554,25,,,,11454.28,
2179040,08:57:00,08:57:00,555,26,,,,15410.28,
2179040,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179040,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179040,09:11:00,09:11:00,5520,29,,,,23657.74,
2179040,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179040,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179040,09:25:00,09:25:00,9946,32,,1,,30015.74,
2179050,08:26:00,08:26:00,10293,1,,,1,0,
2179050,08:27:05,08:27:05,10685,2,,,,651.64,0
2179050,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179050,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179050,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179050,08:32:00,08:32:00,10297,6,,,,3292.23,
2179050,08:35:00,08:35:00,10295,7,,,,3808.3,
2179050,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179050,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179050,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179050,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179050,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179050,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179050,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179050,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179050,08:44:00,08:44:00,1137,16,,,,7729.22,
2179050,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179050,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179050,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179050,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179050,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179050,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179050,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179050,08:53:00,08:53:00,9531,24,,,,11224.76,
2179050,08:54:00,08:54:00,554,25,,,,11454.28,
2179050,08:57:00,08:57:00,555,26,,,,15410.28,
2179050,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179050,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179050,09:11:00,09:11:00,5520,29,,,,23657.74,
2179050,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179050,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179050,09:25:00,09:25:00,9946,32,,1,,30015.74,
2179060,08:26:00,08:26:00,10293,1,,,1,0,
2179060,08:27:05,08:27:05,10685,2,,,,651.64,0
2179060,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179060,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179060,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179060,08:32:00,08:32:00,10297,6,,,,3292.23,
2179060,08:35:00,08:35:00,10295,7,,,,3808.3,
2179060,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179060,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179060,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179060,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179060,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179060,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179060,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179060,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179060,08:44:00,08:44:00,1137,16,,,,7729.22,
2179060,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179060,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179060,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179060,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179060,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179060,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179060,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179060,08:53:00,08:53:00,9531,24,,,,11224.76,
2179060,08:54:00,08:54:00,554,25,,,,11454.28,
2179060,08:57:00,08:57:00,555,26,,,,15410.28,
2179060,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179060,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179060,09:11:00,09:11:00,5520,29,,,,23657.74,
2179060,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179060,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179060,09:25:00,09:25:00,9946,32,,1,,30015.74,
2179120,08:26:00,08:26:00,10293,1,,,1,0,
2179120,08:27:05,08:27:05,10685,2,,,,651.64,0
2179120,08:29:51,08:29:51,10302,3,,,,2316.36,0
2179120,08:30:18,08:30:18,9799,4,,,,2613.46,0
2179120,08:30:42,08:30:42,10300,5,,,,2795.81,0
2179120,08:32:00,08:32:00,10297,6,,,,3292.23,
2179120,08:35:00,08:35:00,10295,7,,,,3808.3,
2179120,08:37:27,08:37:27,9811,8,,,,4380.22,0
2179120,08:38:13,08:38:13,10400,9,,,,4758.03,0
2179120,08:38:33,08:38:33,10398,10,,,,4935.34,0
2179120,08:39:06,08:39:06,9800,11,,,,5242.29,0
2179120,08:40:01,08:40:01,10631,12,,,,5649.6,0
2179120,08:41:15,08:41:15,9561,13,,,,6342.68,0
2179120,08:42:00,08:42:00,10288,14,,,,6740.28,0
2179120,08:43:22,08:43:22,1136,15,,,,7381.04,0
2179120,08:44:00,08:44:00,1137,16,,,,7729.22,
2179120,08:44:34,08:44:34,1138,17,,,,7981.43,0
2179120,08:45:16,08:45:16,1139,18,,,,8229.41,0
2179120,08:45:42,08:45:42,1140,19,,,,8360.16,0
2179120,08:46:04,08:46:04,1141,20,,,,8487.35,0
2179120,08:47:06,08:47:06,1142,21,,,,8858.06,0
2179120,08:47:58,08:47:58,9529,22,,,,9225.48,0
2179120,08:48:20,08:48:20,1144,23,,,,9351.14,0
2179120,08:53:00,08:53:00,9531,24,,,,11224.76,
2179120,08:54:00,08:54:00,554,25,,,,11454.28,
2179120,08:57:00,08:57:00,555,26,,,,15410.28,
2179120,09:01:28,09:01:28,5870,27,,,,18106.16,0
2179120,09:05:41,09:05:41,2957,28,,,,20758.8,0
2179120,09:11:00,09:11:00,5520,29,,,,23657.74,
2179120,09:19:29,09:19:29,9486,30,,,,27528.38,0
2179120,09:20:54,09:20:54,10344,31,,,,28184.71,0
2179120,09:25:00,09:25:00,9946,32,,1,,30015.74,
222090,07:56:00,07:56:00,10293,1,,,1,0,
222090,07:57:05,07:57:05,10685,2,,,,651.64,0
222090,07:59:51,07:59:51,10302,3,,,,2316.36,0
222090,08:00:18,08:00:18,9799,4,,,,2613.46,0
222090,08:00:42,08:00:42,10300,5,,,,2795.81,0
222090,08:02:00,08:02:00,10297,6,,,,3292.23,
222090,08:05:00,08:05:00,10295,7,,,,3808.3,
222090,08:07:27,08:07:27,9811,8,,,,4380.22,0
222090,08:08:13,08:08:13,10400,9,,,,4758.03,0
222090,08:08:33,08:08:33,10398,10,,,,4935.34,0
222090,08:09:06,08:09:06,9800,11,,,,5242.29,0
222090,08:10:01,08:10:01,10631,12,,,,5649.6,0
222090,08:11:15,08:11:15,9561,13,,,,6342.68,0
222090,08:12:00,08:12:00,10288,14,,,,6740.28,0
222090,08:13:22,08:13:22,1136,15,,,,7381.04,0
222090,08:14:00,08:14:00,1137,16,,,,7729.22,
222090,08:14:34,08:14:34,1138,17,,,,7981.43,0
222090,08:15:16,08:15:16,1139,18,,,,8229.41,0
222090,08:15:42,08:15:42,1140,19,,,,8360.16,0
222090,08:16:04,08:16:04,1141,20,,,,8487.35,0
222090,08:17:06,08:17:06,1142,21,,,,8858.06,0
222090,08:17:58,08:17:58,9529,22,,,,9225.48,0
222090,08:18:20,08:18:20,1144,23,,,,9351.14,0
222090,08:23:00,08:23:00,9531,24,,,,11224.76,
222090,08:24:00,08:24:00,554,25,,,,11454.28,
222090,08:27:00,08:27:00,555,26,,,,15410.28,
222090,08:31:28,08:31:28,5870,27,,,,18106.16,0
222090,08:35:41,08:35:41,2957,28,,,,20758.8,0
222090,08:41:00,08:41:00,5520,29,,,,23657.74,
222090,08:49:29,08:49:29,9486,30,,,,27528.38,0
222090,08:50:54,08:50:54,10344,31,,,,28184.71,0
222090,08:55:00,08:55:00,9946,32,,1,,30015.74,
27526090,06:27:00,06:27:00,10293,1,,,1,0,
27526090,06:28:05,06:28:05,10685,2,,,,651.64,0
27526090,06:30:51,06:30:51,10302,3,,,,2316.36,0
27526090,06:31:18,06:31:18,9799,4,,,,2613.46,0
27526090,06:31:42,06:31:42,10300,5,,,,2795.81,0
27526090,06:33:00,06:33:00,10297,6,,,,3292.23,
27526090,06:35:00,06:35:00,10295,7,,,,3808.3,
27526090,06:37:43,06:37:43,9811,8,,,,4380.22,0
27526090,06:38:34,06:38:34,10400,9,,,,4758.03,0
27526090,06:38:57,06:38:57,10398,10,,,,4935.34,0
27526090,06:39:33,06:39:33,9800,11,,,,5242.29,0
27526090,06:40:34,06:40:34,10631,12,,,,5649.6,0
27526090,06:41:56,06:41:56,9561,13,,,,6342.68,0
27526090,06:42:47,06:42:47,10288,14,,,,6740.28,0
27526090,06:44:18,06:44:18,1136,15,,,,7381.04,0
27526090,06:45:00,06:45:00,1137,16,,,,7729.22,
27526090,06:45:30,06:45:30,1138,17,,,,7981.43,0
27526090,06:46:07,06:46:07,1139,18,,,,8229.41,0
27526090,06:46:31,06:46:31,1140,19,,,,8360.16,0
27526090,06:46:50,06:46:50,1141,20,,,,8487.35,0
27526090,06:47:45,06:47:45,1142,21,,,,8858.06,0
27526090,06:48:32,06:48:32,9529,22,,,,9225.48,0
27526090,06:48:51,06:48:51,1144,23,,,,9351.14,0
27526090,06:53:00,06:53:00,9531,24,,,,11224.76,
27526090,06:54:00,06:54:00,554,25,,,,11454.28,
27526090,06:57:00,06:57:00,555,26,,,,15410.28,
27526090,07:01:28,07:01:28,5870,27,,,,18106.16,0
27526090,07:05:41,07:05:41,2957,28,,,,20758.8,0
27526090,07:11:00,07:11:00,5520,29,,,,23657.74,
27526090,07:17:40,07:17:40,9486,30,,,,27528.38,0
27526090,07:18:46,07:18:46,10344,31,,,,28184.71,0
27526090,07:22:00,07:22:00,9946,32,,1,,30015.74,
30171090,06:57:00,06:57:00,10293,1,,,1,0,
30171090,06:58:05,06:58:05,10685,2,,,,651.64,0
30171090,07:00:51,07:00:51,10302,3,,,,2316.36,0
30171090,07:01:18,07:01:18,9799,4,,,,2613.46,0
30171090,07:01:42,07:01:42,10300,5,,,,2795.81,0
30171090,07:03:00,07:03:00,10297,6,,,,3292.23,
30171090,07:05:00,07:05:00,10295,7,,,,3808.3,
30171090,07:07:43,07:07:43,9811,8,,,,4380.22,0
30171090,07:08:34,07:08:34,10400,9,,,,4758.03,0
30171090,07:08:57,07:08:57,10398,10,,,,4935.34,0
30171090,07:09:33,07:09:33,9800,11,,,,5242.29,0
30171090,07:10:34,07:10:34,10631,12,,,,5649.6,0
30171090,07:11:56,07:11:56,9561,13,,,,6342.68,0
30171090,07:12:47,07:12:47,10288,14,,,,6740.28,0
30171090,07:14:18,07:14:18,1136,15,,,,7381.04,0
30171090,07:15:00,07:15:00,1137,16,,,,7729.22,
30171090,07:15:34,07:15:34,1138,17,,,,7981.43,0
30171090,07:16:16,07:16:16,1139,18,,,,8229.41,0
30171090,07:16:42,07:16:42,1140,19,,,,8360.16,0
30171090,07:17:04,07:17:04,1141,20,,,,8487.35,0
30171090,07:18:06,07:18:06,1142,21,,,,8858.06,0
30171090,07:18:58,07:18:58,9529,22,,,,9225.48,0
30171090,07:19:20,07:19:20,1144,23,,,,9351.14,0
30171090,07:24:00,07:24:00,9531,24,,,,11224.76,
30171090,07:25:00,07:25:00,554,25,,,,11454.28,
30171090,07:28:00,07:28:00,555,26,,,,15410.28,
30171090,07:32:47,07:32:47,5870,27,,,,18106.16,0
30171090,07:37:19,07:37:19,2957,28,,,,20758.8,0
30171090,07:43:00,07:43:00,5520,29,,,,23657.74,
30171090,07:51:29,07:51:29,9486,30,,,,27528.38,0
30171090,07:52:54,07:52:54,10344,31,,,,28184.71,0
30171090,07:57:00,07:57:00,9946,32,,1,,30015.74,
6695020,07:56:00,07:56:00,10293,1,,,1,0,
6695020,07:57:05,07:57:05,10685,2,,,,651.64,0
6695020,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695020,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695020,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695020,08:02:00,08:02:00,10297,6,,,,3292.23,
6695020,08:05:00,08:05:00,10295,7,,,,3808.3,
6695020,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695020,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695020,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695020,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695020,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695020,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695020,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695020,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695020,08:14:00,08:14:00,1137,16,,,,7729.22,
6695020,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695020,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695020,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695020,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695020,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695020,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695020,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695020,08:23:00,08:23:00,9531,24,,,,11224.76,
6695020,08:24:00,08:24:00,554,25,,,,11454.28,
6695020,08:27:00,08:27:00,555,26,,,,15410.28,
6695020,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695020,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695020,08:41:00,08:41:00,5520,29,,,,23657.74,
6695020,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695020,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695020,08:55:00,08:55:00,9946,32,,1,,30015.74,
6695030,07:56:00,07:56:00,10293,1,,,1,0,
6695030,07:57:05,07:57:05,10685,2,,,,651.64,0
6695030,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695030,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695030,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695030,08:02:00,08:02:00,10297,6,,,,3292.23,
6695030,08:05:00,08:05:00,10295,7,,,,3808.3,
6695030,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695030,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695030,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695030,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695030,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695030,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695030,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695030,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695030,08:14:00,08:14:00,1137,16,,,,7729.22,
6695030,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695030,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695030,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695030,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695030,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695030,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695030,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695030,08:23:00,08:23:00,9531,24,,,,11224.76,
6695030,08:24:00,08:24:00,554,25,,,,11454.28,
6695030,08:27:00,08:27:00,555,26,,,,15410.28,
6695030,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695030,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695030,08:41:00,08:41:00,5520,29,,,,23657.74,
6695030,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695030,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695030,08:55:00,08:55:00,9946,32,,1,,30015.74,
6695040,07:56:00,07:56:00,10293,1,,,1,0,
6695040,07:57:05,07:57:05,10685,2,,,,651.64,0
6695040,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695040,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695040,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695040,08:02:00,08:02:00,10297,6,,,,3292.23,
6695040,08:05:00,08:05:00,10295,7,,,,3808.3,
6695040,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695040,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695040,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695040,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695040,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695040,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695040,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695040,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695040,08:14:00,08:14:00,1137,16,,,,7729.22,
6695040,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695040,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695040,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695040,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695040,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695040,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695040,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695040,08:23:00,08:23:00,9531,24,,,,11224.76,
6695040,08:24:00,08:24:00,554,25,,,,11454.28,
6695040,08:27:00,08:27:00,555,26,,,,15410.28,
6695040,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695040,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695040,08:41:00,08:41:00,5520,29,,,,23657.74,
6695040,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695040,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695040,08:55:00,08:55:00,9946,32,,1,,30015.74,
6695050,07:56:00,07:56:00,10293,1,,,1,0,
6695050,07:57:05,07:57:05,10685,2,,,,651.64,0
6695050,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695050,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695050,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695050,08:02:00,08:02:00,10297,6,,,,3292.23,
6695050,08:05:00,08:05:00,10295,7,,,,3808.3,
6695050,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695050,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695050,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695050,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695050,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695050,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695050,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695050,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695050,08:14:00,08:14:00,1137,16,,,,7729.22,
6695050,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695050,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695050,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695050,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695050,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695050,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695050,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695050,08:23:00,08:23:00,9531,24,,,,11224.76,
6695050,08:24:00,08:24:00,554,25,,,,11454.28,
6695050,08:27:00,08:27:00,555,26,,,,15410.28,
6695050,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695050,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695050,08:41:00,08:41:00,5520,29,,,,23657.74,
6695050,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695050,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695050,08:55:00,08:55:00,9946,32,,1,,30015.74,
6695060,07:56:00,07:56:00,10293,1,,,1,0,
6695060,07:57:05,07:57:05,10685,2,,,,651.64,0
6695060,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695060,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695060,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695060,08:02:00,08:02:00,10297,6,,,,3292.23,
6695060,08:05:00,08:05:00,10295,7,,,,3808.3,
6695060,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695060,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695060,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695060,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695060,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695060,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695060,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695060,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695060,08:14:00,08:14:00,1137,16,,,,7729.22,
6695060,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695060,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695060,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695060,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695060,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695060,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695060,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695060,08:23:00,08:23:00,9531,24,,,,11224.76,
6695060,08:24:00,08:24:00,554,25,,,,11454.28,
6695060,08:27:00,08:27:00,555,26,,,,15410.28,
6695060,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695060,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695060,08:41:00,08:41:00,5520,29,,,,23657.74,
6695060,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695060,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695060,08:55:00,08:55:00,9946,32,,1,,30015.74,
6695120,07:56:00,07:56:00,10293,1,,,1,0,
6695120,07:57:05,07:57:05,10685,2,,,,651.64,0
6695120,07:59:51,07:59:51,10302,3,,,,2316.36,0
6695120,08:00:18,08:00:18,9799,4,,,,2613.46,0
6695120,08:00:42,08:00:42,10300,5,,,,2795.81,0
6695120,08:02:00,08:02:00,10297,6,,,,3292.23,
6695120,08:05:00,08:05:00,10295,7,,,,3808.3,
6695120,08:07:27,08:07:27,9811,8,,,,4380.22,0
6695120,08:08:13,08:08:13,10400,9,,,,4758.03,0
6695120,08:08:33,08:08:33,10398,10,,,,4935.34,0
6695120,08:09:06,08:09:06,9800,11,,,,5242.29,0
6695120,08:10:01,08:10:01,10631,12,,,,5649.6,0
6695120,08:11:15,08:11:15,9561,13,,,,6342.68,0
6695120,08:12:00,08:12:00,10288,14,,,,6740.28,0
6695120,08:13:22,08:13:22,1136,15,,,,7381.04,0
6695120,08:14:00,08:14:00,1137,16,,,,7729.22,
6695120,08:14:34,08:14:34,1138,17,,,,7981.43,0
6695120,08:15:16,08:15:16,1139,18,,,,8229.41,0
6695120,08:15:42,08:15:42,1140,19,,,,8360.16,0
6695120,08:16:04,08:16:04,1141,20,,,,8487.35,0
6695120,08:17:06,08:17:06,1142,21,,,,8858.06,0
6695120,08:17:58,08:17:58,9529,22,,,,9225.48,0
6695120,08:18:20,08:18:20,1144,23,,,,9351.14,0
6695120,08:23:00,08:23:00,9531,24,,,,11224.76,
6695120,08:24:00,08:24:00,554,25,,,,11454.28,
6695120,08:27:00,08:27:00,555,26,,,,15410.28,
6695120,08:31:28,08:31:28,5870,27,,,,18106.16,0
6695120,08:35:41,08:35:41,2957,28,,,,20758.8,0
6695120,08:41:00,08:41:00,5520,29,,,,23657.74,
6695120,08:49:29,08:49:29,9486,30,,,,27528.38,0
6695120,08:50:54,08:50:54,10344,31,,,,28184.71,0
6695120,08:55:00,08:55:00,9946,32,,1,,30015.74,
7229090,08:26:00,08:26:00,10293,1,,,1,0,
7229090,08:27:05,08:27:05,10685,2,,,,651.64,0
7229090,08:29:51,08:29:51,10302,3,,,,2316.36,0
7229090,08:30:18,08:30:18,9799,4,,,,2613.46,0
7229090,08:30:42,08:30:42,10300,5,,,,2795.81,0
7229090,08:32:00,08:32:00,10297,6,,,,3292.23,
7229090,08:35:00,08:35:00,10295,7,,,,3808.3,
7229090,08:37:27,08:37:27,9811,8,,,,4380.22,0
7229090,08:38:13,08:38:13,10400,9,,,,4758.03,0
7229090,08:38:33,08:38:33,10398,10,,,,4935.34,0
7229090,08:39:06,08:39:06,9800,11,,,,5242.29,0
7229090,08:40:01,08:40:01,10631,12,,,,5649.6,0
7229090,08:41:15,08:41:15,9561,13,,,,6342.68,0
7229090,08:42:00,08:42:00,10288,14,,,,6740.28,0
7229090,08:43:22,08:43:22,1136,15,,,,7381.04,0
7229090,08:44:00,08:44:00,1137,16,,,,7729.22,
7229090,08:44:34,08:44:34,1138,17,,,,7981.43,0
7229090,08:45:16,08:45:16,1139,18,,,,8229.41,0
7229090,08:45:42,08:45:42,1140,19,,,,8360.16,0
7229090,08:46:04,08:46:04,1141,20,,,,8487.35,0
7229090,08:47:06,08:47:06,1142,21,,,,8858.06,0
7229090,08:47:58,08:47:58,9529,22,,,,9225.48,0
7229090,08:48:20,08:48:20,1144,23,,,,9351.14,0
7229090,08:53:00,08:53:00,9531,24,,,,11224.76,
7229090,08:54:00,08:54:00,554,25,,,,11454.28,
7229090,08:57:00,08:57:00,555,26,,,,15410.28,
7229090,09:01:28,09:01:28,5870,27,,,,18106.16,0
7229090,09:05:41,09:05:41,2957,28,,,,20758.8,0
7229090,09:11:00,09:11:00,5520,29,,,,23657.74,
7229090,09:19:29,09:19:29,9486,30,,,,27528.38,0
7229090,09:20:54,09:20:54,10344,31,,,,28184.71,0
7229090,09:25:00,09:25:00,9946,32,,1,,30015.74,
9735090,07:24:00,07:24:00,10293,1,,,1,0,
9735090,07:25:05,07:25:05,10685,2,,,,651.64,0
9735090,07:27:51,07:27:51,10302,3,,,,2316.36,0
9735090,07:28:18,07:28:18,9799,4,,,,2613.46,0
9735090,07:28:42,07:28:42,10300,5,,,,2795.81,0
9735090,07:30:00,07:30:00,10297,6,,,,3292.23,
9735090,07:32:00,07:32:00,10295,7,,,,3808.3,
9735090,07:34:43,07:34:43,9811,8,,,,4380.22,0
9735090,07:35:34,07:35:34,10400,9,,,,4758.03,0
9735090,07:35:57,07:35:57,10398,10,,,,4935.34,0
9735090,07:36:33,07:36:33,9800,11,,,,5242.29,0
9735090,07:37:34,07:37:34,10631,12,,,,5649.6,0
9735090,07:38:56,07:38:56,9561,13,,,,6342.68,0
9735090,07:39:47,07:39:47,10288,14,,,,6740.28,0
9735090,07:41:18,07:41:18,1136,15,,,,7381.04,0
9735090,07:42:00,07:42:00,1137,16,,,,7729.22,
9735090,07:42:34,07:42:34,1138,17,,,,7981.43,0
9735090,07:43:16,07:43:16,1139,18,,,,8229.41,0
9735090,07:43:42,07:43:42,1140,19,,,,8360.16,0
9735090,07:44:04,07:44:04,1141,20,,,,8487.35,0
9735090,07:45:06,07:45:06,1142,21,,,,8858.06,0
9735090,07:45:58,07:45:58,9529,22,,,,9225.48,0
9735090,07:46:20,07:46:20,1144,23,,,,9351.14,0
9735090,07:51:00,07:51:00,9531,24,,,,11224.76,
9735090,07:52:00,07:52:00,554,25,,,,11454.28,
9735090,07:55:00,07:55:00,555,26,,,,15410.28,
9735090,08:00:06,08:00:06,5870,27,,,,18106.16,0
9735090,08:04:56,08:04:56,2957,28,,,,20758.8,0
9735090,08:11:00,08:11:00,5520,29,,,,23657.74,
9735090,08:19:29,08:19:29,9486,30,,,,27528.38,0
9735090,08:20:54,08:20:54,10344,31,,,,28184.71,0
9735090,08:25:00,08:25:00,9946,32,,1,,30015.74,
10141090,11:30:00,11:30:00,2880,1,,,1,0,
10141090,11:30:40,11:30:40,998,2,,,,513.97,0
10141090,11:31:35,11:31:35,999,3,,,,1002.02,0
10141090,11:32:07,11:32:07,9530,4,,,,1317.2,0
10141090,11:32:20,11:32:20,7262,5,,,,1459.82,0
10141090,11:32:45,11:32:45,4795,6,,,,1753.01,0
10141090,11:33:12,11:33:12,4796,7,,,,2017.87,0
10141090,11:33:36,11:33:36,4653,8,,,,2256.21,0
10141090,11:34:00,11:34:00,4654,9,,,,2531.61,
10141090,11:34:16,11:34:16,6001,10,,,,2677.68,0
10141090,11:35:06,11:35:06,4733,11,,,,3031.64,0
10141090,11:35:49,11:35:49,6950,12,,,,3341.48,0
10141090,11:36:04,11:36:04,2742,13,,,,3474.6,0
10141090,11:36:23,11:36:23,2743,14,,,,3630.78,0
10141090,11:36:59,11:36:59,2744,15,,,,3858.87,0
10141090,11:37:57,11:37:57,2749,16,,,,4468.51,0
10141090,11:38:50,11:38:50,9802,17,,,,4797.88,0
10141090,11:39:19,11:39:19,9810,18,,,,5105.79,0
10141090,11:40:41,11:40:41,10674,19,,,,5518.46,0
10141090,11:43:10,11:43:10,8628,20,,,,6767.42,0
10141090,11:44:00,11:44:00,9673,21,,,,7326.69,
10141090,11:44:36,11:44:36,4055,22,,,,7620.94,0
10141090,11:44:57,11:44:57,9672,23,,,,7761.42,0
10141090,11:45:39,11:45:39,4057,24,,,,8071.62,0
10141090,11:46:27,11:46:27,4058,25,,,,8489.19,0
10141090,11:47:19,11:47:19,4059,26,,,,8974.91,0
10141090,11:48:05,11:48:05,4060,27,,,,9221.13,0
10141090,11:48:27,11:48:27,4061,28,,,,9367.24,0
10141090,11:49:04,11:49:04,5998,29,,,,9684.98,0
10141090,11:49:29,11:49:29,5999,30,,,,9872.81,0
10141090,11:50:18,11:50:18,6000,31,,,,10190.91,0
10141090,11:51:00,11:51:00,2863,32,,,,10479.58,
10141090,11:52:09,11:52:09,10369,33,,,,11151.3,0
10141090,11:52:47,11:52:47,8026,34,,,,11628.23,0
10141090,11:53:10,11:53:10,10671,35,,,,11885.35,0
10141090,11:54:00,11:54:00,2860,36,,,,12445.56,
10141090,11:54:26,11:54:26,2861,37,,,,12783.89,0
10141090,11:55:00,11:55:00,2862,38,,1,,13214.39,
1020,15:30:00,15:30:00,2880,1,,,1,0,
1020,15:30:50,15:30:50,998,2,,,,513.97,0
1020,15:31:59,15:31:59,999,3,,,,1002.02,0
1020,15:32:38,15:32:38,9530,4,,,,1317.2,0
1020,15:32:55,15:32:55,7262,5,,,,1459.82,0
1020,15:33:27,15:33:27,4795,6,,,,1753.01,0
1020,15:34:01,15:34:01,4796,7,,,,2017.87,0
1020,15:34:30,15:34:30,4653,8,,,,2256.21,0
1020,15:35:00,15:35:00,4654,9,,,,2531.61,
1020,15:35:22,15:35:22,6001,10,,,,2677.68,0
1020,15:36:33,15:36:33,4733,11,,,,3031.64,0
1020,15:37:33,15:37:33,6950,12,,,,3341.48,0
1020,15:37:54,15:37:54,2742,13,,,,3474.6,0
1020,15:38:20,15:38:20,2743,14,,,,3630.78,0
1020,15:39:11,15:39:11,2744,15,,,,3858.87,0
1020,15:40:32,15:40:32,2749,16,,,,4468.51,0
1020,15:41:46,15:41:46,9802,17,,,,4797.88,0
1020,15:42:27,15:42:27,9810,18,,,,5105.79,0
1020,15:44:21,15:44:21,10674,19,,,,5518.46,0
1020,15:47:51,15:47:51,8628,20,,,,6767.42,0
1020,15:49:00,15:49:00,9673,21,,,,7326.69,
1020,15:49:52,15:49:52,4055,22,,,,7620.94,0
1020,15:50:21,15:50:21,9672,23,,,,7761.42,0
1020,15:51:21,15:51:21,4057,24,,,,8071.62,0
1020,15:52:31,15:52:31,4058,25,,,,8489.19,0
1020,15:53:45,15:53:45,4059,26,,,,8974.91,0
1020,15:54:50,15:54:50,4060,27,,,,9221.13,0
1020,15:55:21,15:55:21,4061,28,,,,9367.24,0
1020,15:56:14,15:56:14,5998,29,,,,9684.98,0
1020,15:56:50,15:56:50,5999,30,,,,9872.81,0
1020,15:58:00,15:58:00,6000,31,,,,10190.91,0
1020,15:59:00,15:59:00,2863,32,,,,10479.58,
1020,16:00:32,16:00:32,10369,33,,,,11151.3,0
1020,16:01:22,16:01:22,8026,34,,,,11628.23,0
1020,16:01:53,16:01:53,10671,35,,,,11885.35,0
1020,16:03:00,16:03:00,2860,36,,,,12445.56,
1020,16:03:26,16:03:26,2861,37,,,,12783.89,0
1020,16:04:00,16:04:00,2862,38,,1,,13214.39,
1030,15:30:00,15:30:00,2880,1,,,1,0,
1030,15:30:50,15:30:50,998,2,,,,513.97,0
1030,15:31:59,15:31:59,999,3,,,,1002.02,0
1030,15:32:38,15:32:38,9530,4,,,,1317.2,0
1030,15:32:55,15:32:55,7262,5,,,,1459.82,0
1030,15:33:27,15:33:27,4795,6,,,,1753.01,0
1030,15:34:01,15:34:01,4796,7,,,,2017.87,0
1030,15:34:30,15:34:30,4653,8,,,,2256.21,0
1030,15:35:00,15:35:00,4654,9,,,,2531.61,
1030,15:35:22,15:35:22,6001,10,,,,2677.68,0
1030,15:36:33,15:36:33,4733,11,,,,3031.64,0
1030,15:37:33,15:37:33,6950,12,,,,3341.48,0
1030,15:37:54,15:37:54,2742,13,,,,3474.6,0
1030,15:38:20,15:38:20,2743,14,,,,3630.78,0
1030,15:39:11,15:39:11,2744,15,,,,3858.87,0
1030,15:40:32,15:40:32,2749,16,,,,4468.51,0
1030,15:41:46,15:41:46,9802,17,,,,4797.88,0
1030,15:42:27,15:42:27,9810,18,,,,5105.79,0
1030,15:44:21,15:44:21,10674,19,,,,5518.46,0
1030,15:47:51,15:47:51,8628,20,,,,6767.42,0
1030,15:49:00,15:49:00,9673,21,,,,7326.69,
1030,15:49:52,15:49:52,4055,22,,,,7620.94,0
1030,15:50:21,15:50:21,9672,23,,,,7761.42,0
1030,15:51:21,15:51:21,4057,24,,,,8071.62,0
1030,15:52:31,15:52:31,4058,25,,,,8489.19,0
1030,15:53:45,15:53:45,4059,26,,,,8974.91,0
1030,15:54:50,15:54:50,4060,27,,,,9221.13,0
1030,15:55:21,15:55:21,4061,28,,,,9367.24,0
1030,15:56:14,15:56:14,5998,29,,,,9684.98,0
1030,15:56:50,15:56:50,5999,30,,,,9872.81,0
1030,15:58:00,15:58:00,6000,31,,,,10190.91,0
1030,15:59:00,15:59:00,2863,32,,,,10479.58,
1030,16:00:32,16:00:32,10369,33,,,,11151.3,0
1030,16:01:22,16:01:22,8026,34,,,,11628.23,0
1030,16:01:53,16:01:53,10671,35,,,,11885.35,0
1030,16:03:00,16:03:00,2860,36,,,,12445.56,
1030,16:03:26,16:03:26,2861,37,,,,12783.89,0
1030,16:04:00,16:04:00,2862,38,,1,,13214.39,
10304070,09:00:00,09:00:00,2880,1,,,1,0,
10304070,09:00:50,09:00:50,998,2,,,,513.97,0
10304070,09:01:59,09:01:59,999,3,,,,1002.02,0
10304070,09:02:38,09:02:38,9530,4,,,,1317.2,0
10304070,09:02:55,09:02:55,7262,5,,,,1459.82,0
10304070,09:03:27,09:03:27,4795,6,,,,1753.01,0
10304070,09:04:01,09:04:01,4796,7,,,,2017.87,0
10304070,09:04:30,09:04:30,4653,8,,,,2256.21,0
10304070,09:05:00,09:05:00,4654,9,,,,2531.61,
10304070,09:05:14,09:05:14,6001,10,,,,2677.68,0
10304070,09:06:00,09:06:00,4733,11,,,,3031.64,0
10304070,09:06:38,09:06:38,6950,12,,,,3341.48,0
10304070,09:06:52,09:06:52,2742,13,,,,3474.6,0
10304070,09:07:09,09:07:09,2743,14,,,,3630.78,0
10304070,09:07:41,09:07:41,2744,15,,,,3858.87,0
10304070,09:08:33,09:08:33,2749,16,,,,4468.51,0
10304070,09:09:21,09:09:21,9802,17,,,,4797.88,0
10304070,09:09:47,09:09:47,9810,18,,,,5105.79,0
10304070,09:11:01,09:11:01,10674,19,,,,5518.46,0
10304070,09:13:15,09:13:15,8628,20,,,,6767.42,0
10304070,09:14:00,09:14:00,9673,21,,,,7326.69,
10304070,09:14:26,09:14:26,4055,22,,,,7620.94,0
10304070,09:14:40,09:14:40,9672,23,,,,7761.42,0
10304070,09:15:10,09:15:10,4057,24,,,,8071.62,0
10304070,09:15:45,09:15:45,4058,25,,,,8489.19,0
10304070,09:16:22,09:16:22,4059,26,,,,8974.91,0
10304070,09:16:55,09:16:55,4060,27,,,,9221.13,0
10304070,09:17:10,09:17:10,4061,28,,,,9367.24,0
10304070,09:17:37,09:17:37,5998,29,,,,9684.98,0
10304070,09:17:55,09:17:55,5999,30,,,,9872.81,0
10304070,09:18:30,09:18:30,6000,31,,,,10190.91,0
10304070,09:19:00,09:19:00,2863,32,,,,10479.58,
10304070,09:20:09,09:20:09,10369,33,,,,11151.3,0
10304070,09:20:47,09:20:47,8026,34,,,,11628.23,0
10304070,09:21:10,09:21:10,10671,35,,,,11885.35,0
10304070,09:22:00,09:22:00,2860,36,,,,12445.56,
10304070,09:22:26,09:22:26,2861,37,,,,12783.89,0
10304070,09:23:00,09:23:00,2862,38,,1,,13214.39,
10307110,15:30:00,15:30:00,2880,1,,,1,0,
10307110,15:30:50,15:30:50,998,2,,,,513.97,0
10307110,15:31:59,15:31:59,999,3,,,,1002.02,0
10307110,15:32:38,15:32:38,9530,4,,,,1317.2,0
10307110,15:32:55,15:32:55,7262,5,,,,1459.82,0
10307110,15:33:27,15:33:27,4795,6,,,,1753.01,0
10307110,15:34:01,15:34:01,4796,7,,,,2017.87,0
10307110,15:34:30,15:34:30,4653,8,,,,2256.21,0
10307110,15:35:00,15:35:00,4654,9,,,,2531.61,
10307110,15:35:14,15:35:14,6001,10,,,,2677.68,0
10307110,15:36:00,15:36:00,4733,11,,,,3031.64,0
10307110,15:36:38,15:36:38,6950,12,,,,3341.48,0
10307110,15:36:52,15:36:52,2742,13,,,,3474.6,0
10307110,15:37:09,15:37:09,2743,14,,,,3630.78,0
10307110,15:37:41,15:37:41,2744,15,,,,3858.87,0
10307110,15:38:33,15:38:33,2749,16,,,,4468.51,0
10307110,15:39:21,15:39:21,9802,17,,,,4797.88,0
10307110,15:39:47,15:39:47,9810,18,,,,5105.79,0
10307110,15:41:01,15:41:01,10674,19,,,,5518.46,0
10307110,15:43:15,15:43:15,8628,20,,,,6767.42,0
10307110,15:44:00,15:44:00,9673,21,,,,7326.69,
10307110,15:44:26,15:44:26,4055,22,,,,7620.94,0
10307110,15:44:40,15:44:40,9672,23,,,,7761.42,0
10307110,15:45:10,15:45:10,4057,24,,,,8071.62,0
10307110,15:45:45,15:45:45,4058,25,,,,8489.19,0
10307110,15:46:22,15:46:22,4059,26,,,,8974.91,0
10307110,15:46:55,15:46:55,4060,27,,,,9221.13,0
10307110,15:47:10,15:47:10,4061,28,,,,9367.24,0
10307110,15:47:37,15:47:37,5998,29,,,,9684.98,0
10307110,15:47:55,15:47:55,5999,30,,,,9872.81,0
10307110,15:48:30,15:48:30,6000,31,,,,10190.91,0
10307110,15:49:00,15:49:00,2863,32,,,,10479.58,
10307110,15:50:09,15:50:09,10369,33,,,,11151.3,0
10307110,15:50:47,15:50:47,8026,34,,,,11628.23,0
10307110,15:51:10,15:51:10,10671,35,,,,11885.35,0
10307110,15:52:00,15:52:00,2860,36,,,,12445.56,
10307110,15:52:26,15:52:26,2861,37,,,,12783.89,0
10307110,15:53:00,15:53:00,2862,38,,1,,13214.39,
1040,15:30:00,15:30:00,2880,1,,,1,0,
1040,15:30:50,15:30:50,998,2,,,,513.97,0
1040,15:31:59,15:31:59,999,3,,,,1002.02,0
1040,15:32:38,15:32:38,9530,4,,,,1317.2,0
1040,15:32:55,15:32:55,7262,5,,,,1459.82,0
1040,15:33:27,15:33:27,4795,6,,,,1753.01,0
1040,15:34:01,15:34:01,4796,7,,,,2017.87,0
1040,15:34:30,15:34:30,4653,8,,,,2256.21,0
1040,15:35:00,15:35:00,4654,9,,,,2531.61,
1040,15:35:22,15:35:22,6001,10,,,,2677.68,0
1040,15:36:33,15:36:33,4733,11,,,,3031.64,0
1040,15:37:33,15:37:33,6950,12,,,,3341.48,0
1040,15:37:54,15:37:54,2742,13,,,,3474.6,0
1040,15:38:20,15:38:20,2743,14,,,,3630.78,0
1040,15:39:11,15:39:11,2744,15,,,,3858.87,0
1040,15:40:32,15:40:32,2749,16,,,,4468.51,0
1040,15:41:46,15:41:46,9802,17,,,,4797.88,0
1040,15:42:27,15:42:27,9810,18,,,,5105.79,0
1040,15:44:21,15:44:21,10674,19,,,,5518.46,0
1040,15:47:51,15:47:51,8628,20,,,,6767.42,0
1040,15:49:00,15:49:00,9673,21,,,,7326.69,
1040,15:49:52,15:49:52,4055,22,,,,7620.94,0
1040,15:50:21,15:50:21,9672,23,,,,7761.42,0
1040,15:51:21,15:51:21,4057,24,,,,8071.62,0
1040,15:52:31,15:52:31,4058,25,,,,8489.19,0
1040,15:53:45,15:53:45,4059,26,,,,8974.91,0
1040,15:54:50,15:54:50,4060,27,,,,9221.13,0
1040,15:55:21,15:55:21,4061,28,,,,9367.24,0
1040,15:56:14,15:56:14,5998,29,,,,9684.98,0
1040,15:56:50,15:56:50,5999,30,,,,9872.81,0
1040,15:58:00,15:58:00,6000,31,,,,10190.91,0
1040,15:59:00,15:59:00,2863,32,,,,10479.58,
1040,16:00:32,16:00:32,10369,33,,,,11151.3,0
1040,16:01:22,16:01:22,8026,34,,,,11628.23,0
1040,16:01:53,16:01:53,10671,35,,,,11885.35,0
1040,16:03:00,16:03:00,2860,36,,,,12445.56,
1040,16:03:26,16:03:26,2861,37,,,,12783.89,0
1040,16:04:00,16:04:00,2862,38,,1,,13214.39,
10426010,15:30:00,15:30:00,2880,1,,,1,0,
10426010,15:30:50,15:30:50,998,2,,,,513.97,0
10426010,15:31:59,15:31:59,999,3,,,,1002.02,0
10426010,15:32:38,15:32:38,9530,4,,,,1317.2,0
10426010,15:32:55,15:32:55,7262,5,,,,1459.82,0
10426010,15:33:27,15:33:27,4795,6,,,,1753.01,0
10426010,15:34:01,15:34:01,4796,7,,,,2017.87,0
10426010,15:34:30,15:34:30,4653,8,,,,2256.21,0
10426010,15:35:00,15:35:00,4654,9,,,,2531.61,
10426010,15:35:14,15:35:14,6001,10,,,,2677.68,0
10426010,15:36:00,15:36:00,4733,11,,,,3031.64,0
10426010,15:36:38,15:36:38,6950,12,,,,3341.48,0
10426010,15:36:52,15:36:52,2742,13,,,,3474.6,0
10426010,15:37:09,15:37:09,2743,14,,,,3630.78,0
10426010,15:37:41,15:37:41,2744,15,,,,3858.87,0
10426010,15:38:33,15:38:33,2749,16,,,,4468.51,0
10426010,15:39:21,15:39:21,9802,17,,,,4797.88,0
10426010,15:39:47,15:39:47,9810,18,,,,5105.79,0
10426010,15:41:01,15:41:01,10674,19,,,,5518.46,0
10426010,15:43:15,15:43:15,8628,20,,,,6767.42,0
10426010,15:44:00,15:44:00,9673,21,,,,7326.69,
10426010,15:44:26,15:44:26,4055,22,,,,7620.94,0
10426010,15:44:40,15:44:40,9672,23,,,,7761.42,0
10426010,15:45:10,15:45:10,4057,24,,,,8071.62,0
10426010,15:45:45,15:45:45,4058,25,,,,8489.19,0
10426010,15:46:22,15:46:22,4059,26,,,,8974.91,0
10426010,15:46:55,15:46:55,4060,27,,,,9221.13,0
10426010,15:47:10,15:47:10,4061,28,,,,9367.24,0
10426010,15:47:37,15:47:37,5998,29,,,,9684.98,0
10426010,15:47:55,15:47:55,5999,30,,,,9872.81,0
10426010,15:48:30,15:48:30,6000,31,,,,10190.91,0
10426010,15:49:00,15:49:00,2863,32,,,,10479.58,
10426010,15:50:09,15:50:09,10369,33,,,,11151.3,0
10426010,15:50:47,15:50:47,8026,34,,,,11628.23,0
10426010,15:51:10,15:51:10,10671,35,,,,11885.35,0
10426010,15:52:00,15:52:00,2860,36,,,,12445.56,
10426010,15:52:26,15:52:26,2861,37,,,,12783.89,0
10426010,15:53:00,15:53:00,2862,38,,1,,13214.39,
10426080,15:30:00,15:30:00,2880,1,,,1,0,
10426080,15:30:50,15:30:50,998,2,,,,513.97,0
10426080,15:31:59,15:31:59,999,3,,,,1002.02,0
10426080,15:32:38,15:32:38,9530,4,,,,1317.2,0
10426080,15:32:55,15:32:55,7262,5,,,,1459.82,0
10426080,15:33:27,15:33:27,4795,6,,,,1753.01,0
10426080,15:34:01,15:34:01,4796,7,,,,2017.87,0
10426080,15:34:30,15:34:30,4653,8,,,,2256.21,0
10426080,15:35:00,15:35:00,4654,9,,,,2531.61,
10426080,15:35:14,15:35:14,6001,10,,,,2677.68,0
10426080,15:36:00,15:36:00,4733,11,,,,3031.64,0
10426080,15:36:38,15:36:38,6950,12,,,,3341.48,0
10426080,15:36:52,15:36:52,2742,13,,,,3474.6,0
10426080,15:37:09,15:37:09,2743,14,,,,3630.78,0
10426080,15:37:41,15:37:41,2744,15,,,,3858.87,0
10426080,15:38:33,15:38:33,2749,16,,,,4468.51,0
10426080,15:39:21,15:39:21,9802,17,,,,4797.88,0
10426080,15:39:47,15:39:47,9810,18,,,,5105.79,0
10426080,15:41:01,15:41:01,10674,19,,,,5518.46,0
10426080,15:43:15,15:43:15,8628,20,,,,6767.42,0
10426080,15:44:00,15:44:00,9673,21,,,,7326.69,
10426080,15:44:26,15:44:26,4055,22,,,,7620.94,0
10426080,15:44:40,15:44:40,9672,23,,,,7761.42,0
10426080,15:45:10,15:45:10,4057,24,,,,8071.62,0
10426080,15:45:45,15:45:45,4058,25,,,,8489.19,0
10426080,15:46:22,15:46:22,4059,26,,,,8974.91,0
10426080,15:46:55,15:46:55,4060,27,,,,9221.13,0
10426080,15:47:10,15:47:10,4061,28,,,,9367.24,0
10426080,15:47:37,15:47:37,5998,29,,,,9684.98,0
10426080,15:47:55,15:47:55,5999,30,,,,9872.81,0
10426080,15:48:30,15:48:30,6000,31,,,,10190.91,0
10426080,15:49:00,15:49:00,2863,32,,,,10479.58,
10426080,15:50:09,15:50:09,10369,33,,,,11151.3,0
10426080,15:50:47,15:50:47,8026,34,,,,11628.23,0
10426080,15:51:10,15:51:10,10671,35,,,,11885.35,0
10426080,15:52:00,15:52:00,2860,36,,,,12445.56,
10426080,15:52:26,15:52:26,2861,37,,,,12783.89,0
10426080,15:53:00,15:53:00,2862,38,,1,,13214.39,
10426100,15:30:00,15:30:00,2880,1,,,1,0,
10426100,15:30:50,15:30:50,998,2,,,,513.97,0
10426100,15:31:59,15:31:59,999,3,,,,1002.02,0
10426100,15:32:38,15:32:38,9530,4,,,,1317.2,0
10426100,15:32:55,15:32:55,7262,5,,,,1459.82,0
10426100,15:33:27,15:33:27,4795,6,,,,1753.01,0
10426100,15:34:01,15:34:01,4796,7,,,,2017.87,0
10426100,15:34:30,15:34:30,4653,8,,,,2256.21,0
10426100,15:35:00,15:35:00,4654,9,,,,2531.61,
10426100,15:35:14,15:35:14,6001,10,,,,2677.68,0
10426100,15:36:00,15:36:00,4733,11,,,,3031.64,0
10426100,15:36:38,15:36:38,6950,12,,,,3341.48,0
10426100,15:36:52,15:36:52,2742,13,,,,3474.6,0
10426100,15:37:09,15:37:09,2743,14,,,,3630.78,0
10426100,15:37:41,15:37:41,2744,15,,,,3858.87,0
10426100,15:38:33,15:38:33,2749,16,,,,4468.51,0
10426100,15:39:21,15:39:21,9802,17,,,,4797.88,0
10426100,15:39:47,15:39:47,9810,18,,,,5105.79,0
10426100,15:41:01,15:41:01,10674,19,,,,5518.46,0
10426100,15:43:15,15:43:15,8628,20,,,,6767.42,0
10426100,15:44:00,15:44:00,9673,21,,,,7326.69,
10426100,15:44:26,15:44:26,4055,22,,,,7620.94,0
10426100,15:44:40,15:44:40,9672,23,,,,7761.42,0
10426100,15:45:10,15:45:10,4057,24,,,,8071.62,0
10426100,15:45:45,15:45:45,4058,25,,,,8489.19,0
10426100,15:46:22,15:46:22,4059,26,,,,8974.91,0
10426100,15:46:55,15:46:55,4060,27,,,,9221.13,0
10426100,15:47:10,15:47:10,4061,28,,,,9367.24,0
10426100,15:47:37,15:47:37,5998,29,,,,9684.98,0
10426100,15:47:55,15:47:55,5999,30,,,,9872.81,0
10426100,15:48:30,15:48:30,6000,31,,,,10190.91,0
10426100,15:49:00,15:49:00,2863,32,,,,10479.58,
10426100,15:50:09,15:50:09,10369,33,,,,11151.3,0
10426100,15:50:47,15:50:47,8026,34,,,,11628.23,0
10426100,15:51:10,15:51:10,10671,35,,,,11885.35,0
10426100,15:52:00,15:52:00,2860,36,,,,12445.56,
10426100,15:52:26,15:52:26,2861,37,,,,12783.89,0
10426100,15:53:00,15:53:00,2862,38,,1,,13214.39,
1050,15:30:00,15:30:00,2880,1,,,1,0,
1050,15:30:50,15:30:50,998,2,,,,513.97,0
1050,15:31:59,15:31:59,999,3,,,,1002.02,0
1050,15:32:38,15:32:38,9530,4,,,,1317.2,0
1050,15:32:55,15:32:55,7262,5,,,,1459.82,0
1050,15:33:27,15:33:27,4795,6,,,,1753.01,0
1050,15:34:01,15:34:01,4796,7,,,,2017.87,0
1050,15:34:30,15:34:30,4653,8,,,,2256.21,0
1050,15:35:00,15:35:00,4654,9,,,,2531.61,
1050,15:35:22,15:35:22,6001,10,,,,2677.68,0
1050,15:36:33,15:36:33,4733,11,,,,3031.64,0
1050,15:37:33,15:37:33,6950,12,,,,3341.48,0
1050,15:37:54,15:37:54,2742,13,,,,3474.6,0
1050,15:38:20,15:38:20,2743,14,,,,3630.78,0
1050,15:39:11,15:39:11,2744,15,,,,3858.87,0
1050,15:40:32,15:40:32,2749,16,,,,4468.51,0
1050,15:41:46,15:41:46,9802,17,,,,4797.88,0
1050,15:42:27,15:42:27,9810,18,,,,5105.79,0
1050,15:44:21,15:44:21,10674,19,,,,5518.46,0
1050,15:47:51,15:47:51,8628,20,,,,6767.42,0
1050,15:49:00,15:49:00,9673,21,,,,7326.69,
1050,15:49:52,15:49:52,4055,22,,,,7620.94,0
1050,15:50:21,15:50:21,9672,23,,,,7761.42,0
1050,15:51:21,15:51:21,4057,24,,,,8071.62,0
1050,15:52:31,15:52:31,4058,25,,,,8489.19,0
1050,15:53:45,15:53:45,4059,26,,,,8974.91,0
1050,15:54:50,15:54:50,4060,27,,,,9221.13,0
1050,15:55:21,15:55:21,4061,28,,,,9367.24,0
1050,15:56:14,15:56:14,5998,29,,,,9684.98,0
1050,15:56:50,15:56:50,5999,30,,,,9872.81,0
1050,15:58:00,15:58:00,6000,31,,,,10190.91,0
1050,15:59:00,15:59:00,2863,32,,,,10479.58,
1050,16:00:32,16:00:32,10369,33,,,,11151.3,0
1050,16:01:22,16:01:22,8026,34,,,,11628.23,0
1050,16:01:53,16:01:53,10671,35,,,,11885.35,0
1050,16:03:00,16:03:00,2860,36,,,,12445.56,
1050,16:03:26,16:03:26,2861,37,,,,12783.89,0
1050,16:04:00,16:04:00,2862,38,,1,,13214.39,
10549090,08:32:00,08:32:00,2880,1,,,1,0,
10549090,08:32:50,08:32:50,998,2,,,,513.97,0
10549090,08:33:59,08:33:59,999,3,,,,1002.02,0
10549090,08:34:38,08:34:38,9530,4,,,,1317.2,0
10549090,08:34:55,08:34:55,7262,5,,,,1459.82,0
10549090,08:35:27,08:35:27,4795,6,,,,1753.01,0
10549090,08:36:01,08:36:01,4796,7,,,,2017.87,0
10549090,08:36:30,08:36:30,4653,8,,,,2256.21,0
10549090,08:37:00,08:37:00,4654,9,,,,2531.61,
10549090,08:37:21,08:37:21,6001,10,,,,2677.68,0
10549090,08:38:26,08:38:26,4733,11,,,,3031.64,0
10549090,08:39:22,08:39:22,6950,12,,,,3341.48,0
10549090,08:39:41,08:39:41,2742,13,,,,3474.6,0
10549090,08:40:06,08:40:06,2743,14,,,,3630.78,0
10549090,08:40:53,08:40:53,2744,15,,,,3858.87,0
10549090,08:42:09,08:42:09,2749,16,,,,4468.51,0
10549090,08:43:17,08:43:17,9802,17,,,,4797.88,0
10549090,08:43:55,08:43:55,9810,18,,,,5105.79,0
10549090,08:45:41,08:45:41,10674,19,,,,5518.46,0
10549090,08:48:56,08:48:56,8628,20,,,,6767.42,0
10549090,08:50:00,08:50:00,9673,21,,,,7326.69,
10549090,08:50:47,08:50:47,4055,22,,,,7620.94,0
10549090,08:51:13,08:51:13,9672,23,,,,7761.42,0
10549090,08:52:07,08:52:07,4057,24,,,,8071.62,0
10549090,08:53:10,08:53:10,4058,25,,,,8489.19,0
10549090,08:54:17,08:54:17,4059,26,,,,8974.91,0
10549090,08:55:15,08:55:15,4060,27,,,,9221.13,0
10549090,08:55:43,08:55:43,4061,28,,,,9367.24,0
10549090,08:56:30,08:56:30,5998,29,,,,9684.98,0
10549090,08:57:03,08:57:03,5999,30,,,,9872.81,0
10549090,08:58:06,08:58:06,6000,31,,,,10190.91,0
10549090,08:59:00,08:59:00,2863,32,,,,10479.58,
10549090,09:00:32,09:00:32,10369,33,,,,11151.3,0
10549090,09:01:22,09:01:22,8026,34,,,,11628.23,0
10549090,09:01:53,09:01:53,10671,35,,,,11885.35,0
10549090,09:03:00,09:03:00,2860,36,,,,12445.56,
10549090,09:03:26,09:03:26,2861,37,,,,12783.89,0
10549090,09:04:00,09:04:00,2862,38,,1,,13214.39,
1060,15:30:00,15:30:00,2880,1,,,1,0,
1060,15:30:50,15:30:50,998,2,,,,513.97,0
1060,15:31:59,15:31:59,999,3,,,,1002.02,0
1060,15:32:38,15:32:38,9530,4,,,,1317.2,0
1060,15:32:55,15:32:55,7262,5,,,,1459.82,0
1060,15:33:27,15:33:27,4795,6,,,,1753.01,0
1060,15:34:01,15:34:01,4796,7,,,,2017.87,0
1060,15:34:30,15:34:30,4653,8,,,,2256.21,0
1060,15:35:00,15:35:00,4654,9,,,,2531.61,
1060,15:35:22,15:35:22,6001,10,,,,2677.68,0
1060,15:36:33,15:36:33,4733,11,,,,3031.64,0
1060,15:37:33,15:37:33,6950,12,,,,3341.48,0
1060,15:37:54,15:37:54,2742,13,,,,3474.6,0
1060,15:38:20,15:38:20,2743,14,,,,3630.78,0
1060,15:39:11,15:39:11,2744,15,,,,3858.87,0
1060,15:40:32,15:40:32,2749,16,,,,4468.51,0
1060,15:41:46,15:41:46,9802,17,,,,4797.88,0
1060,15:42:27,15:42:27,9810,18,,,,5105.79,0
1060,15:44:21,15:44:21,10674,19,,,,5518.46,0
1060,15:47:51,15:47:51,8628,20,,,,6767.42,0
1060,15:49:00,15:49:00,9673,21,,,,7326.69,
1060,15:49:52,15:49:52,4055,22,,,,7620.94,0
1060,15:50:21,15:50:21,9672,23,,,,7761.42,0
1060,15:51:21,15:51:21,4057,24,,,,8071.62,0
1060,15:52:31,15:52:31,4058,25,,,,8489.19,0
1060,15:53:45,15:53:45,4059,26,,,,8974.91,0
1060,15:54:50,15:54:50,4060,27,,,,9221.13,0
1060,15:55:21,15:55:21,4061,28,,,,9367.24,0
1060,15:56:14,15:56:14,5998,29,,,,9684.98,0
1060,15:56:50,15:56:50,5999,30,,,,9872.81,0
1060,15:58:00,15:58:00,6000,31,,,,10190.91,0
1060,15:59:00,15:59:00,2863,32,,,,10479.58,
1060,16:00:32,16:00:32,10369,33,,,,11151.3,0
1060,16:01:22,16:01:22,8026,34,,,,11628.23,0
1060,16:01:53,16:01:53,10671,35,,,,11885.35,0
1060,16:03:00,16:03:00,2860,36,,,,12445.56,
1060,16:03:26,16:03:26,2861,37,,,,12783.89,0
1060,16:04:00,16:04:00,2862,38,,1,,13214.39,
110090,16:00:00,16:00:00,2880,1,,,1,0,
110090,16:00:50,16:00:50,998,2,,,,513.97,0
110090,16:01:59,16:01:59,999,3,,,,1002.02,0
110090,16:02:38,16:02:38,9530,4,,,,1317.2,0
110090,16:02:55,16:02:55,7262,5,,,,1459.82,0
110090,16:03:27,16:03:27,4795,6,,,,1753.01,0
110090,16:04:01,16:04:01,4796,7,,,,2017.87,0
110090,16:04:30,16:04:30,4653,8,,,,2256.21,0
110090,16:05:00,16:05:00,4654,9,,,,2531.61,
110090,16:05:22,16:05:22,6001,10,,,,2677.68,0
110090,16:06:33,16:06:33,4733,11,,,,3031.64,0
110090,16:07:33,16:07:33,6950,12,,,,3341.48,0
110090,16:07:54,16:07:54,2742,13,,,,3474.6,0
110090,16:08:20,16:08:20,2743,14,,,,3630.78,0
110090,16:09:11,16:09:11,2744,15,,,,3858.87,0
110090,16:10:32,16:10:32,2749,16,,,,4468.51,0
110090,16:11:46,16:11:46,9802,17,,,,4797.88,0
110090,16:12:27,16:12:27,9810,18,,,,5105.79,0
110090,16:14:21,16:14:21,10674,19,,,,5518.46,0
110090,16:17:51,16:17:51,8628,20,,,,6767.42,0
110090,16:19:00,16:19:00,9673,21,,,,7326.69,
110090,16:19:52,16:19:52,4055,22,,,,7620.94,0
110090,16:20:21,16:20:21,9672,23,,,,7761.42,0
110090,16:21:21,16:21:21,4057,24,,,,8071.62,0
110090,16:22:31,16:22:31,4058,25,,,,8489.19,0
110090,16:23:45,16:23:45,4059,26,,,,8974.91,0
110090,16:24:50,16:24:50,4060,27,,,,9221.13,0
110090,16:25:21,16:25:21,4061,28,,,,9367.24,0
110090,16:26:14,16:26:14,5998,29,,,,9684.98,0
110090,16:26:50,16:26:50,5999,30,,,,9872.81,0
110090,16:28:00,16:28:00,6000,31,,,,10190.91,0
110090,16:29:00,16:29:00,2863,32,,,,10479.58,
110090,16:30:32,16:30:32,10369,33,,,,11151.3,0
110090,16:31:22,16:31:22,8026,34,,,,11628.23,0
110090,16:31:53,16:31:53,10671,35,,,,11885.35,0
110090,16:33:00,16:33:00,2860,36,,,,12445.56,
110090,16:33:26,16:33:26,2861,37,,,,12783.89,0
110090,16:34:00,16:34:00,2862,38,,1,,13214.39,
1120,15:30:00,15:30:00,2880,1,,,1,0,
1120,15:30:50,15:30:50,998,2,,,,513.97,0
1120,15:31:59,15:31:59,999,3,,,,1002.02,0
1120,15:32:38,15:32:38,9530,4,,,,1317.2,0
1120,15:32:55,15:32:55,7262,5,,,,1459.82,0
1120,15:33:27,15:33:27,4795,6,,,,1753.01,0
1120,15:34:01,15:34:01,4796,7,,,,2017.87,0
1120,15:34:30,15:34:30,4653,8,,,,2256.21,0
1120,15:35:00,15:35:00,4654,9,,,,2531.61,
1120,15:35:22,15:35:22,6001,10,,,,2677.68,0
1120,15:36:33,15:36:33,4733,11,,,,3031.64,0
1120,15:37:33,15:37:33,6950,12,,,,3341.48,0
1120,15:37:54,15:37:54,2742,13,,,,3474.6,0
1120,15:38:20,15:38:20,2743,14,,,,3630.78,0
1120,15:39:11,15:39:11,2744,15,,,,3858.87,0
1120,15:40:32,15:40:32,2749,16,,,,4468.51,0
1120,15:41:46,15:41:46,9802,17,,,,4797.88,0
1120,15:42:27,15:42:27,9810,18,,,,5105.79,0
1120,15:44:21,15:44:21,10674,19,,,,5518.46,0
1120,15:47:51,15:47:51,8628,20,,,,6767.42,0
1120,15:49:00,15:49:00,9673,21,,,,7326.69,
1120,15:49:52,15:49:52,4055,22,,,,7620.94,0
1120,15:50:21,15:50:21,9672,23,,,,7761.42,0
1120,15:51:21,15:51:21,4057,24,,,,8071.62,0
1120,15:52:31,15:52:31,4058,25,,,,8489.19,0
1120,15:53:45,15:53:45,4059,26,,,,8974.91,0
1120,15:54:50,15:54:50,4060,27,,,,9221.13,0
1120,15:55:21,15:55:21,4061,28,,,,9367.24,0
1120,15:56:14,15:56:14,5998,29,,,,9684.98,0
1120,15:56:50,15:56:50,5999,30,,,,9872.81,0
1120,15:58:00,15:58:00,6000,31,,,,10190.91,0
1120,15:59:00,15:59:00,2863,32,,,,10479.58,
1120,16:00:32,16:00:32,10369,33,,,,11151.3,0
1120,16:01:22,16:01:22,8026,34,,,,11628.23,0
1120,16:01:53,16:01:53,10671,35,,,,11885.35,0
1120,16:03:00,16:03:00,2860,36,,,,12445.56,
1120,16:03:26,16:03:26,2861,37,,,,12783.89,0
1120,16:04:00,16:04:00,2862,38,,1,,13214.39,
11276020,16:30:00,16:30:00,2880,1,,,1,0,
11276020,16:30:50,16:30:50,998,2,,,,513.97,0
11276020,16:31:59,16:31:59,999,3,,,,1002.02,0
11276020,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276020,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276020,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276020,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276020,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276020,16:35:00,16:35:00,4654,9,,,,2531.61,
11276020,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276020,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276020,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276020,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276020,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276020,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276020,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276020,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276020,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276020,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276020,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276020,16:49:00,16:49:00,9673,21,,,,7326.69,
11276020,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276020,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276020,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276020,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276020,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276020,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276020,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276020,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276020,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276020,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276020,16:59:00,16:59:00,2863,32,,,,10479.58,
11276020,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276020,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276020,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276020,17:03:00,17:03:00,2860,36,,,,12445.56,
11276020,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276020,17:04:00,17:04:00,2862,38,,1,,13214.39,
11276030,16:30:00,16:30:00,2880,1,,,1,0,
11276030,16:30:50,16:30:50,998,2,,,,513.97,0
11276030,16:31:59,16:31:59,999,3,,,,1002.02,0
11276030,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276030,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276030,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276030,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276030,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276030,16:35:00,16:35:00,4654,9,,,,2531.61,
11276030,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276030,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276030,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276030,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276030,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276030,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276030,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276030,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276030,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276030,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276030,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276030,16:49:00,16:49:00,9673,21,,,,7326.69,
11276030,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276030,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276030,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276030,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276030,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276030,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276030,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276030,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276030,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276030,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276030,16:59:00,16:59:00,2863,32,,,,10479.58,
11276030,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276030,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276030,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276030,17:03:00,17:03:00,2860,36,,,,12445.56,
11276030,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276030,17:04:00,17:04:00,2862,38,,1,,13214.39,
11276040,16:30:00,16:30:00,2880,1,,,1,0,
11276040,16:30:50,16:30:50,998,2,,,,513.97,0
11276040,16:31:59,16:31:59,999,3,,,,1002.02,0
11276040,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276040,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276040,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276040,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276040,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276040,16:35:00,16:35:00,4654,9,,,,2531.61,
11276040,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276040,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276040,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276040,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276040,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276040,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276040,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276040,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276040,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276040,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276040,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276040,16:49:00,16:49:00,9673,21,,,,7326.69,
11276040,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276040,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276040,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276040,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276040,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276040,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276040,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276040,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276040,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276040,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276040,16:59:00,16:59:00,2863,32,,,,10479.58,
11276040,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276040,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276040,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276040,17:03:00,17:03:00,2860,36,,,,12445.56,
11276040,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276040,17:04:00,17:04:00,2862,38,,1,,13214.39,
11276050,16:30:00,16:30:00,2880,1,,,1,0,
11276050,16:30:50,16:30:50,998,2,,,,513.97,0
11276050,16:31:59,16:31:59,999,3,,,,1002.02,0
11276050,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276050,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276050,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276050,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276050,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276050,16:35:00,16:35:00,4654,9,,,,2531.61,
11276050,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276050,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276050,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276050,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276050,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276050,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276050,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276050,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276050,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276050,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276050,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276050,16:49:00,16:49:00,9673,21,,,,7326.69,
11276050,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276050,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276050,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276050,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276050,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276050,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276050,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276050,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276050,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276050,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276050,16:59:00,16:59:00,2863,32,,,,10479.58,
11276050,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276050,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276050,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276050,17:03:00,17:03:00,2860,36,,,,12445.56,
11276050,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276050,17:04:00,17:04:00,2862,38,,1,,13214.39,
11276060,16:30:00,16:30:00,2880,1,,,1,0,
11276060,16:30:50,16:30:50,998,2,,,,513.97,0
11276060,16:31:59,16:31:59,999,3,,,,1002.02,0
11276060,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276060,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276060,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276060,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276060,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276060,16:35:00,16:35:00,4654,9,,,,2531.61,
11276060,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276060,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276060,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276060,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276060,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276060,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276060,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276060,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276060,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276060,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276060,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276060,16:49:00,16:49:00,9673,21,,,,7326.69,
11276060,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276060,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276060,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276060,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276060,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276060,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276060,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276060,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276060,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276060,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276060,16:59:00,16:59:00,2863,32,,,,10479.58,
11276060,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276060,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276060,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276060,17:03:00,17:03:00,2860,36,,,,12445.56,
11276060,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276060,17:04:00,17:04:00,2862,38,,1,,13214.39,
11276120,16:30:00,16:30:00,2880,1,,,1,0,
11276120,16:30:50,16:30:50,998,2,,,,513.97,0
11276120,16:31:59,16:31:59,999,3,,,,1002.02,0
11276120,16:32:38,16:32:38,9530,4,,,,1317.2,0
11276120,16:32:55,16:32:55,7262,5,,,,1459.82,0
11276120,16:33:27,16:33:27,4795,6,,,,1753.01,0
11276120,16:34:01,16:34:01,4796,7,,,,2017.87,0
11276120,16:34:30,16:34:30,4653,8,,,,2256.21,0
11276120,16:35:00,16:35:00,4654,9,,,,2531.61,
11276120,16:35:22,16:35:22,6001,10,,,,2677.68,0
11276120,16:36:33,16:36:33,4733,11,,,,3031.64,0
11276120,16:37:33,16:37:33,6950,12,,,,3341.48,0
11276120,16:37:54,16:37:54,2742,13,,,,3474.6,0
11276120,16:38:20,16:38:20,2743,14,,,,3630.78,0
11276120,16:39:11,16:39:11,2744,15,,,,3858.87,0
11276120,16:40:32,16:40:32,2749,16,,,,4468.51,0
11276120,16:41:46,16:41:46,9802,17,,,,4797.88,0
11276120,16:42:27,16:42:27,9810,18,,,,5105.79,0
11276120,16:44:21,16:44:21,10674,19,,,,5518.46,0
11276120,16:47:51,16:47:51,8628,20,,,,6767.42,0
11276120,16:49:00,16:49:00,9673,21,,,,7326.69,
11276120,16:49:52,16:49:52,4055,22,,,,7620.94,0
11276120,16:50:21,16:50:21,9672,23,,,,7761.42,0
11276120,16:51:21,16:51:21,4057,24,,,,8071.62,0
11276120,16:52:31,16:52:31,4058,25,,,,8489.19,0
11276120,16:53:45,16:53:45,4059,26,,,,8974.91,0
11276120,16:54:50,16:54:50,4060,27,,,,9221.13,0
11276120,16:55:21,16:55:21,4061,28,,,,9367.24,0
11276120,16:56:14,16:56:14,5998,29,,,,9684.98,0
11276120,16:56:50,16:56:50,5999,30,,,,9872.81,0
11276120,16:58:00,16:58:00,6000,31,,,,10190.91,0
11276120,16:59:00,16:59:00,2863,32,,,,10479.58,
11276120,17:00:32,17:00:32,10369,33,,,,11151.3,0
11276120,17:01:22,17:01:22,8026,34,,,,11628.23,0
11276120,17:01:53,17:01:53,10671,35,,,,11885.35,0
11276120,17:03:00,17:03:00,2860,36,,,,12445.56,
11276120,17:03:26,17:03:26,2861,37,,,,12783.89,0
11276120,17:04:00,17:04:00,2862,38,,1,,13214.39,
11493090,18:00:00,18:00:00,2880,1,,,1,0,
11493090,18:00:40,18:00:40,998,2,,,,513.97,0
11493090,18:01:35,18:01:35,999,3,,,,1002.02,0
11493090,18:02:07,18:02:07,9530,4,,,,1317.2,0
11493090,18:02:20,18:02:20,7262,5,,,,1459.82,0
11493090,18:02:45,18:02:45,4795,6,,,,1753.01,0
11493090,18:03:12,18:03:12,4796,7,,,,2017.87,0
11493090,18:03:36,18:03:36,4653,8,,,,2256.21,0
11493090,18:04:00,18:04:00,4654,9,,,,2531.61,
11493090,18:04:19,18:04:19,6001,10,,,,2677.68,0
11493090,18:05:20,18:05:20,4733,11,,,,3031.64,0
11493090,18:06:11,18:06:11,6950,12,,,,3341.48,0
11493090,18:06:29,18:06:29,2742,13,,,,3474.6,0
11493090,18:06:52,18:06:52,2743,14,,,,3630.78,0
11493090,18:07:35,18:07:35,2744,15,,,,3858.87,0
11493090,18:08:45,18:08:45,2749,16,,,,4468.51,0
11493090,18:09:48,18:09:48,9802,17,,,,4797.88,0
11493090,18:10:23,18:10:23,9810,18,,,,5105.79,0
11493090,18:12:01,18:12:01,10674,19,,,,5518.46,0
11493090,18:15:01,18:15:01,8628,20,,,,6767.42,0
11493090,18:16:00,18:16:00,9673,21,,,,7326.69,
11493090,18:16:42,18:16:42,4055,22,,,,7620.94,0
11493090,18:17:05,18:17:05,9672,23,,,,7761.42,0
11493090,18:17:53,18:17:53,4057,24,,,,8071.62,0
11493090,18:18:48,18:18:48,4058,25,,,,8489.19,0
11493090,18:19:48,18:19:48,4059,26,,,,8974.91,0
11493090,18:20:40,18:20:40,4060,27,,,,9221.13,0
11493090,18:21:05,18:21:05,4061,28,,,,9367.24,0
11493090,18:21:47,18:21:47,5998,29,,,,9684.98,0
11493090,18:22:16,18:22:16,5999,30,,,,9872.81,0
11493090,18:23:12,18:23:12,6000,31,,,,10190.91,0
11493090,18:24:00,18:24:00,2863,32,,,,10479.58,
11493090,18:25:09,18:25:09,10369,33,,,,11151.3,0
11493090,18:25:47,18:25:47,8026,34,,,,11628.23,0
11493090,18:26:10,18:26:10,10671,35,,,,11885.35,0
11493090,18:27:00,18:27:00,2860,36,,,,12445.56,
11493090,18:27:26,18:27:26,2861,37,,,,12783.89,0
11493090,18:28:00,18:28:00,2862,38,,1,,13214.39,
11815110,14:30:00,14:30:00,2880,1,,,1,0,
11815110,14:30:50,14:30:50,998,2,,,,513.97,0
11815110,14:31:59,14:31:59,999,3,,,,1002.02,0
11815110,14:32:38,14:32:38,9530,4,,,,1317.2,0
11815110,14:32:55,14:32:55,7262,5,,,,1459.82,0
11815110,14:33:27,14:33:27,4795,6,,,,1753.01,0
11815110,14:34:01,14:34:01,4796,7,,,,2017.87,0
11815110,14:34:30,14:34:30,4653,8,,,,2256.21,0
11815110,14:35:00,14:35:00,4654,9,,,,2531.61,
11815110,14:35:14,14:35:14,6001,10,,,,2677.68,0
11815110,14:36:00,14:36:00,4733,11,,,,3031.64,0
11815110,14:36:38,14:36:38,6950,12,,,,3341.48,0
11815110,14:36:52,14:36:52,2742,13,,,,3474.6,0
11815110,14:37:09,14:37:09,2743,14,,,,3630.78,0
11815110,14:37:41,14:37:41,2744,15,,,,3858.87,0
11815110,14:38:33,14:38:33,2749,16,,,,4468.51,0
11815110,14:39:21,14:39:21,9802,17,,,,4797.88,0
11815110,14:39:47,14:39:47,9810,18,,,,5105.79,0
11815110,14:41:01,14:41:01,10674,19,,,,5518.46,0
11815110,14:43:15,14:43:15,8628,20,,,,6767.42,0
11815110,14:44:00,14:44:00,9673,21,,,,7326.69,
11815110,14:44:26,14:44:26,4055,22,,,,7620.94,0
11815110,14:44:40,14:44:40,9672,23,,,,7761.42,0
11815110,14:45:10,14:45:10,4057,24,,,,8071.62,0
11815110,14:45:45,14:45:45,4058,25,,,,8489.19,0
11815110,14:46:22,14:46:22,4059,26,,,,8974.91,0
11815110,14:46:55,14:46:55,4060,27,,,,9221.13,0
11815110,14:47:10,14:47:10,4061,28,,,,9367.24,0
11815110,14:47:37,14:47:37,5998,29,,,,9684.98,0
11815110,14:47:55,14:47:55,5999,30,,,,9872.81,0
11815110,14:48:30,14:48:30,6000,31,,,,10190.91,0
11815110,14:49:00,14:49:00,2863,32,,,,10479.58,
11815110,14:50:09,14:50:09,10369,33,,,,11151.3,0
11815110,14:50:47,14:50:47,8026,34,,,,11628.23,0
11815110,14:51:10,14:51:10,10671,35,,,,11885.35,0
11815110,14:52:00,14:52:00,2860,36,,,,12445.56,
11815110,14:52:26,14:52:26,2861,37,,,,12783.89,0
11815110,14:53:00,14:53:00,2862,38,,1,,13214.39,
11864070,13:30:00,13:30:00,2880,1,,,1,0,
11864070,13:30:50,13:30:50,998,2,,,,513.97,0
11864070,13:31:59,13:31:59,999,3,,,,1002.02,0
11864070,13:32:38,13:32:38,9530,4,,,,1317.2,0
11864070,13:32:55,13:32:55,7262,5,,,,1459.82,0
11864070,13:33:27,13:33:27,4795,6,,,,1753.01,0
11864070,13:34:01,13:34:01,4796,7,,,,2017.87,0
11864070,13:34:30,13:34:30,4653,8,,,,2256.21,0
11864070,13:35:00,13:35:00,4654,9,,,,2531.61,
11864070,13:35:14,13:35:14,6001,10,,,,2677.68,0
11864070,13:36:00,13:36:00,4733,11,,,,3031.64,0
11864070,13:36:38,13:36:38,6950,12,,,,3341.48,0
11864070,13:36:52,13:36:52,2742,13,,,,3474.6,0
11864070,13:37:09,13:37:09,2743,14,,,,3630.78,0
11864070,13:37:41,13:37:41,2744,15,,,,3858.87,0
11864070,13:38:33,13:38:33,2749,16,,,,4468.51,0
11864070,13:39:21,13:39:21,9802,17,,,,4797.88,0
11864070,13:39:47,13:39:47,9810,18,,,,5105.79,0
11864070,13:41:01,13:41:01,10674,19,,,,5518.46,0
11864070,13:43:15,13:43:15,8628,20,,,,6767.42,0
11864070,13:44:00,13:44:00,9673,21,,,,7326.69,
11864070,13:44:26,13:44:26,4055,22,,,,7620.94,0
11864070,13:44:40,13:44:40,9672,23,,,,7761.42,0
11864070,13:45:10,13:45:10,4057,24,,,,8071.62,0
11864070,13:45:45,13:45:45,4058,25,,,,8489.19,0
11864070,13:46:22,13:46:22,4059,26,,,,8974.91,0
11864070,13:46:55,13:46:55,4060,27,,,,9221.13,0
11864070,13:47:10,13:47:10,4061,28,,,,9367.24,0
11864070,13:47:37,13:47:37,5998,29,,,,9684.98,0
11864070,13:47:55,13:47:55,5999,30,,,,9872.81,0
11864070,13:48:30,13:48:30,6000,31,,,,10190.91,0
11864070,13:49:00,13:49:00,2863,32,,,,10479.58,
11864070,13:50:09,13:50:09,10369,33,,,,11151.3,0
11864070,13:50:47,13:50:47,8026,34,,,,11628.23,0
11864070,13:51:10,13:51:10,10671,35,,,,11885.35,0
11864070,13:52:00,13:52:00,2860,36,,,,12445.56,
11864070,13:52:26,13:52:26,2861,37,,,,12783.89,0
11864070,13:53:00,13:53:00,2862,38,,1,,13214.39,
12283110,19:00:00,19:00:00,2880,1,,,1,0,
12283110,19:00:50,19:00:50,998,2,,,,513.97,0
12283110,19:01:59,19:01:59,999,3,,,,1002.02,0
12283110,19:02:38,19:02:38,9530,4,,,,1317.2,0
12283110,19:02:55,19:02:55,7262,5,,,,1459.82,0
12283110,19:03:27,19:03:27,4795,6,,,,1753.01,0
12283110,19:04:01,19:04:01,4796,7,,,,2017.87,0
12283110,19:04:30,19:04:30,4653,8,,,,2256.21,0
12283110,19:05:00,19:05:00,4654,9,,,,2531.61,
12283110,19:05:14,19:05:14,6001,10,,,,2677.68,0
12283110,19:06:00,19:06:00,4733,11,,,,3031.64,0
12283110,19:06:38,19:06:38,6950,12,,,,3341.48,0
12283110,19:06:52,19:06:52,2742,13,,,,3474.6,0
12283110,19:07:09,19:07:09,2743,14,,,,3630.78,0
12283110,19:07:41,19:07:41,2744,15,,,,3858.87,0
12283110,19:08:33,19:08:33,2749,16,,,,4468.51,0
12283110,19:09:21,19:09:21,9802,17,,,,4797.88,0
12283110,19:09:47,19:09:47,9810,18,,,,5105.79,0
12283110,19:11:01,19:11:01,10674,19,,,,5518.46,0
12283110,19:13:15,19:13:15,8628,20,,,,6767.42,0
12283110,19:14:00,19:14:00,9673,21,,,,7326.69,
12283110,19:14:26,19:14:26,4055,22,,,,7620.94,0
12283110,19:14:40,19:14:40,9672,23,,,,7761.42,0
12283110,19:15:10,19:15:10,4057,24,,,,8071.62,0
12283110,19:15:45,19:15:45,4058,25,,,,8489.19,0
12283110,19:16:22,19:16:22,4059,26,,,,8974.91,0
12283110,19:16:55,19:16:55,4060,27,,,,9221.13,0
12283110,19:17:10,19:17:10,4061,28,,,,9367.24,0
12283110,19:17:37,19:17:37,5998,29,,,,9684.98,0
12283110,19:17:55,19:17:55,5999,30,,,,9872.81,0
12283110,19:18:30,19:18:30,6000,31,,,,10190.91,0
12283110,19:19:00,19:19:00,2863,32,,,,10479.58,
12283110,19:20:09,19:20:09,10369,33,,,,11151.3,0
12283110,19:20:47,19:20:47,8026,34,,,,11628.23,0
12283110,19:21:10,19:21:10,10671,35,,,,11885.35,0
12283110,19:22:00,19:22:00,2860,36,,,,12445.56,
12283110,19:22:26,19:22:26,2861,37,,,,12783.89,0
12283110,19:23:00,19:23:00,2862,38,,1,,13214.39,
1265090,17:00:00,17:00:00,2880,1,,,1,0,
1265090,17:00:50,17:00:50,998,2,,,,513.97,0
1265090,17:01:59,17:01:59,999,3,,,,1002.02,0
1265090,17:02:38,17:02:38,9530,4,,,,1317.2,0
1265090,17:02:55,17:02:55,7262,5,,,,1459.82,0
1265090,17:03:27,17:03:27,4795,6,,,,1753.01,0
1265090,17:04:01,17:04:01,4796,7,,,,2017.87,0
1265090,17:04:30,17:04:30,4653,8,,,,2256.21,0
1265090,17:05:00,17:05:00,4654,9,,,,2531.61,
1265090,17:05:22,17:05:22,6001,10,,,,2677.68,0
1265090,17:06:33,17:06:33,4733,11,,,,3031.64,0
1265090,17:07:33,17:07:33,6950,12,,,,3341.48,0
1265090,17:07:54,17:07:54,2742,13,,,,3474.6,0
1265090,17:08:20,17:08:20,2743,14,,,,3630.78,0
1265090,17:09:11,17:09:11,2744,15,,,,3858.87,0
1265090,17:10:32,17:10:32,2749,16,,,,4468.51,0
1265090,17:11:46,17:11:46,9802,17,,,,4797.88,0
1265090,17:12:27,17:12:27,9810,18,,,,5105.79,0
1265090,17:14:21,17:14:21,10674,19,,,,5518.46,0
1265090,17:17:51,17:17:51,8628,20,,,,6767.42,0
1265090,17:19:00,17:19:00,9673,21,,,,7326.69,
1265090,17:19:52,17:19:52,4055,22,,,,7620.94,0
1265090,17:20:21,17:20:21,9672,23,,,,7761.42,0
1265090,17:21:21,17:21:21,4057,24,,,,8071.62,0
1265090,17:22:31,17:22:31,4058,25,,,,8489.19,0
1265090,17:23:45,17:23:45,4059,26,,,,8974.91,0
1265090,17:24:50,17:24:50,4060,27,,,,9221.13,0
1265090,17:25:21,17:25:21,4061,28,,,,9367.24,0
1265090,17:26:14,17:26:14,5998,29,,,,9684.98,0
1265090,17:26:50,17:26:50,5999,30,,,,9872.81,0
1265090,17:28:00,17:28:00,6000,31,,,,10190.91,0
1265090,17:29:00,17:29:00,2863,32,,,,10479.58,
1265090,17:30:32,17:30:32,10369,33,,,,11151.3,0
1265090,17:31:22,17:31:22,8026,34,,,,11628.23,0
1265090,17:31:53,17:31:53,10671,35,,,,11885.35,0
1265090,17:33:00,17:33:00,2860,36,,,,12445.56,
1265090,17:33:26,17:33:26,2861,37,,,,12783.89,0
1265090,17:34:00,17:34:00,2862,38,,1,,13214.39,
13561010,08:30:00,08:30:00,2880,1,,,1,0,
13561010,08:30:50,08:30:50,998,2,,,,513.97,0
13561010,08:31:59,08:31:59,999,3,,,,1002.02,0
13561010,08:32:38,08:32:38,9530,4,,,,1317.2,0
13561010,08:32:55,08:32:55,7262,5,,,,1459.82,0
13561010,08:33:27,08:33:27,4795,6,,,,1753.01,0
13561010,08:34:01,08:34:01,4796,7,,,,2017.87,0
13561010,08:34:30,08:34:30,4653,8,,,,2256.21,0
13561010,08:35:00,08:35:00,4654,9,,,,2531.61,
13561010,08:35:14,08:35:14,6001,10,,,,2677.68,0
13561010,08:36:00,08:36:00,4733,11,,,,3031.64,0
13561010,08:36:38,08:36:38,6950,12,,,,3341.48,0
13561010,08:36:52,08:36:52,2742,13,,,,3474.6,0
13561010,08:37:09,08:37:09,2743,14,,,,3630.78,0
13561010,08:37:41,08:37:41,2744,15,,,,3858.87,0
13561010,08:38:33,08:38:33,2749,16,,,,4468.51,0
13561010,08:39:21,08:39:21,9802,17,,,,4797.88,0
13561010,08:39:47,08:39:47,9810,18,,,,5105.79,0
13561010,08:41:01,08:41:01,10674,19,,,,5518.46,0
13561010,08:43:15,08:43:15,8628,20,,,,6767.42,0
13561010,08:44:00,08:44:00,9673,21,,,,7326.69,
13561010,08:44:26,08:44:26,4055,22,,,,7620.94,0
13561010,08:44:40,08:44:40,9672,23,,,,7761.42,0
13561010,08:45:10,08:45:10,4057,24,,,,8071.62,0
13561010,08:45:45,08:45:45,4058,25,,,,8489.19,0
13561010,08:46:22,08:46:22,4059,26,,,,8974.91,0
13561010,08:46:55,08:46:55,4060,27,,,,9221.13,0
13561010,08:47:10,08:47:10,4061,28,,,,9367.24,0
13561010,08:47:37,08:47:37,5998,29,,,,9684.98,0
13561010,08:47:55,08:47:55,5999,30,,,,9872.81,0
13561010,08:48:30,08:48:30,6000,31,,,,10190.91,0
13561010,08:49:00,08:49:00,2863,32,,,,10479.58,
13561010,08:50:09,08:50:09,10369,33,,,,11151.3,0
13561010,08:50:47,08:50:47,8026,34,,,,11628.23,0
13561010,08:51:10,08:51:10,10671,35,,,,11885.35,0
13561010,08:52:00,08:52:00,2860,36,,,,12445.56,
13561010,08:52:26,08:52:26,2861,37,,,,12783.89,0
13561010,08:53:00,08:53:00,2862,38,,1,,13214.39,
13561080,08:30:00,08:30:00,2880,1,,,1,0,
13561080,08:30:50,08:30:50,998,2,,,,513.97,0
13561080,08:31:59,08:31:59,999,3,,,,1002.02,0
13561080,08:32:38,08:32:38,9530,4,,,,1317.2,0
13561080,08:32:55,08:32:55,7262,5,,,,1459.82,0
13561080,08:33:27,08:33:27,4795,6,,,,1753.01,0
13561080,08:34:01,08:34:01,4796,7,,,,2017.87,0
13561080,08:34:30,08:34:30,4653,8,,,,2256.21,0
13561080,08:35:00,08:35:00,4654,9,,,,2531.61,
13561080,08:35:14,08:35:14,6001,10,,,,2677.68,0
13561080,08:36:00,08:36:00,4733,11,,,,3031.64,0
13561080,08:36:38,08:36:38,6950,12,,,,3341.48,0
13561080,08:36:52,08:36:52,2742,13,,,,3474.6,0
13561080,08:37:09,08:37:09,2743,14,,,,3630.78,0
13561080,08:37:41,08:37:41,2744,15,,,,3858.87,0
13561080,08:38:33,08:38:33,2749,16,,,,4468.51,0
13561080,08:39:21,08:39:21,9802,17,,,,4797.88,0
13561080,08:39:47,08:39:47,9810,18,,,,5105.79,0
13561080,08:41:01,08:41:01,10674,19,,,,5518.46,0
13561080,08:43:15,08:43:15,8628,20,,,,6767.42,0
13561080,08:44:00,08:44:00,9673,21,,,,7326.69,
13561080,08:44:26,08:44:26,4055,22,,,,7620.94,0
13561080,08:44:40,08:44:40,9672,23,,,,7761.42,0
13561080,08:45:10,08:45:10,4057,24,,,,8071.62,0
13561080,08:45:45,08:45:45,4058,25,,,,8489.19,0
13561080,08:46:22,08:46:22,4059,26,,,,8974.91,0
13561080,08:46:55,08:46:55,4060,27,,,,9221.13,0
13561080,08:47:10,08:47:10,4061,28,,,,9367.24,0
13561080,08:47:37,08:47:37,5998,29,,,,9684.98,0
13561080,08:47:55,08:47:55,5999,30,,,,9872.81,0
13561080,08:48:30,08:48:30,6000,31,,,,10190.91,0
13561080,08:49:00,08:49:00,2863,32,,,,10479.58,
13561080,08:50:09,08:50:09,10369,33,,,,11151.3,0
13561080,08:50:47,08:50:47,8026,34,,,,11628.23,0
13561080,08:51:10,08:51:10,10671,35,,,,11885.35,0
13561080,08:52:00,08:52:00,2860,36,,,,12445.56,
13561080,08:52:26,08:52:26,2861,37,,,,12783.89,0
13561080,08:53:00,08:53:00,2862,38,,1,,13214.39,
13561100,08:30:00,08:30:00,2880,1,,,1,0,
13561100,08:30:50,08:30:50,998,2,,,,513.97,0
13561100,08:31:59,08:31:59,999,3,,,,1002.02,0
13561100,08:32:38,08:32:38,9530,4,,,,1317.2,0
13561100,08:32:55,08:32:55,7262,5,,,,1459.82,0
13561100,08:33:27,08:33:27,4795,6,,,,1753.01,0
13561100,08:34:01,08:34:01,4796,7,,,,2017.87,0
13561100,08:34:30,08:34:30,4653,8,,,,2256.21,0
13561100,08:35:00,08:35:00,4654,9,,,,2531.61,
13561100,08:35:14,08:35:14,6001,10,,,,2677.68,0
13561100,08:36:00,08:36:00,4733,11,,,,3031.64,0
13561100,08:36:38,08:36:38,6950,12,,,,3341.48,0
13561100,08:36:52,08:36:52,2742,13,,,,3474.6,0
13561100,08:37:09,08:37:09,2743,14,,,,3630.78,0
13561100,08:37:41,08:37:41,2744,15,,,,3858.87,0
13561100,08:38:33,08:38:33,2749,16,,,,4468.51,0
13561100,08:39:21,08:39:21,9802,17,,,,4797.88,0
13561100,08:39:47,08:39:47,9810,18,,,,5105.79,0
13561100,08:41:01,08:41:01,10674,19,,,,5518.46,0
13561100,08:43:15,08:43:15,8628,20,,,,6767.42,0
13561100,08:44:00,08:44:00,9673,21,,,,7326.69,
13561100,08:44:26,08:44:26,4055,22,,,,7620.94,0
13561100,08:44:40,08:44:40,9672,23,,,,7761.42,0
13561100,08:45:10,08:45:10,4057,24,,,,8071.62,0
13561100,08:45:45,08:45:45,4058,25,,,,8489.19,0
13561100,08:46:22,08:46:22,4059,26,,,,8974.91,0
13561100,08:46:55,08:46:55,4060,27,,,,9221.13,0
13561100,08:47:10,08:47:10,4061,28,,,,9367.24,0
13561100,08:47:37,08:47:37,5998,29,,,,9684.98,0
13561100,08:47:55,08:47:55,5999,30,,,,9872.81,0
13561100,08:48:30,08:48:30,6000,31,,,,10190.91,0
13561100,08:49:00,08:49:00,2863,32,,,,10479.58,
13561100,08:50:09,08:50:09,10369,33,,,,11151.3,0
13561100,08:50:47,08:50:47,8026,34,,,,11628.23,0
13561100,08:51:10,08:51:10,10671,35,,,,11885.35,0
13561100,08:52:00,08:52:00,2860,36,,,,12445.56,
13561100,08:52:26,08:52:26,2861,37,,,,12783.89,0
13561100,08:53:00,08:53:00,2862,38,,1,,13214.39,
13675020,08:00:00,08:00:00,2880,1,,,1,0,
13675020,08:00:50,08:00:50,998,2,,,,513.97,0
13675020,08:01:59,08:01:59,999,3,,,,1002.02,0
13675020,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675020,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675020,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675020,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675020,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675020,08:05:00,08:05:00,4654,9,,,,2531.61,
13675020,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675020,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675020,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675020,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675020,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675020,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675020,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675020,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675020,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675020,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675020,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675020,08:18:00,08:18:00,9673,21,,,,7326.69,
13675020,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675020,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675020,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675020,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675020,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675020,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675020,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675020,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675020,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675020,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675020,08:27:00,08:27:00,2863,32,,,,10479.58,
13675020,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675020,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675020,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675020,08:31:00,08:31:00,2860,36,,,,12445.56,
13675020,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675020,08:32:00,08:32:00,2862,38,,1,,13214.39,
13675030,08:00:00,08:00:00,2880,1,,,1,0,
13675030,08:00:50,08:00:50,998,2,,,,513.97,0
13675030,08:01:59,08:01:59,999,3,,,,1002.02,0
13675030,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675030,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675030,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675030,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675030,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675030,08:05:00,08:05:00,4654,9,,,,2531.61,
13675030,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675030,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675030,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675030,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675030,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675030,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675030,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675030,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675030,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675030,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675030,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675030,08:18:00,08:18:00,9673,21,,,,7326.69,
13675030,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675030,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675030,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675030,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675030,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675030,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675030,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675030,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675030,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675030,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675030,08:27:00,08:27:00,2863,32,,,,10479.58,
13675030,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675030,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675030,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675030,08:31:00,08:31:00,2860,36,,,,12445.56,
13675030,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675030,08:32:00,08:32:00,2862,38,,1,,13214.39,
13675040,08:00:00,08:00:00,2880,1,,,1,0,
13675040,08:00:50,08:00:50,998,2,,,,513.97,0
13675040,08:01:59,08:01:59,999,3,,,,1002.02,0
13675040,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675040,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675040,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675040,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675040,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675040,08:05:00,08:05:00,4654,9,,,,2531.61,
13675040,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675040,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675040,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675040,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675040,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675040,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675040,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675040,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675040,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675040,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675040,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675040,08:18:00,08:18:00,9673,21,,,,7326.69,
13675040,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675040,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675040,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675040,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675040,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675040,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675040,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675040,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675040,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675040,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675040,08:27:00,08:27:00,2863,32,,,,10479.58,
13675040,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675040,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675040,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675040,08:31:00,08:31:00,2860,36,,,,12445.56,
13675040,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675040,08:32:00,08:32:00,2862,38,,1,,13214.39,
13675050,08:00:00,08:00:00,2880,1,,,1,0,
13675050,08:00:50,08:00:50,998,2,,,,513.97,0
13675050,08:01:59,08:01:59,999,3,,,,1002.02,0
13675050,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675050,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675050,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675050,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675050,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675050,08:05:00,08:05:00,4654,9,,,,2531.61,
13675050,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675050,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675050,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675050,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675050,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675050,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675050,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675050,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675050,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675050,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675050,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675050,08:18:00,08:18:00,9673,21,,,,7326.69,
13675050,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675050,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675050,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675050,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675050,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675050,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675050,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675050,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675050,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675050,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675050,08:27:00,08:27:00,2863,32,,,,10479.58,
13675050,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675050,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675050,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675050,08:31:00,08:31:00,2860,36,,,,12445.56,
13675050,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675050,08:32:00,08:32:00,2862,38,,1,,13214.39,
13675060,08:00:00,08:00:00,2880,1,,,1,0,
13675060,08:00:50,08:00:50,998,2,,,,513.97,0
13675060,08:01:59,08:01:59,999,3,,,,1002.02,0
13675060,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675060,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675060,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675060,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675060,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675060,08:05:00,08:05:00,4654,9,,,,2531.61,
13675060,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675060,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675060,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675060,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675060,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675060,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675060,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675060,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675060,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675060,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675060,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675060,08:18:00,08:18:00,9673,21,,,,7326.69,
13675060,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675060,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675060,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675060,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675060,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675060,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675060,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675060,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675060,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675060,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675060,08:27:00,08:27:00,2863,32,,,,10479.58,
13675060,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675060,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675060,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675060,08:31:00,08:31:00,2860,36,,,,12445.56,
13675060,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675060,08:32:00,08:32:00,2862,38,,1,,13214.39,
13675120,08:00:00,08:00:00,2880,1,,,1,0,
13675120,08:00:50,08:00:50,998,2,,,,513.97,0
13675120,08:01:59,08:01:59,999,3,,,,1002.02,0
13675120,08:02:38,08:02:38,9530,4,,,,1317.2,0
13675120,08:02:55,08:02:55,7262,5,,,,1459.82,0
13675120,08:03:27,08:03:27,4795,6,,,,1753.01,0
13675120,08:04:01,08:04:01,4796,7,,,,2017.87,0
13675120,08:04:30,08:04:30,4653,8,,,,2256.21,0
13675120,08:05:00,08:05:00,4654,9,,,,2531.61,
13675120,08:05:21,08:05:21,6001,10,,,,2677.68,0
13675120,08:06:26,08:06:26,4733,11,,,,3031.64,0
13675120,08:07:22,08:07:22,6950,12,,,,3341.48,0
13675120,08:07:41,08:07:41,2742,13,,,,3474.6,0
13675120,08:08:06,08:08:06,2743,14,,,,3630.78,0
13675120,08:08:53,08:08:53,2744,15,,,,3858.87,0
13675120,08:10:09,08:10:09,2749,16,,,,4468.51,0
13675120,08:11:17,08:11:17,9802,17,,,,4797.88,0
13675120,08:11:55,08:11:55,9810,18,,,,5105.79,0
13675120,08:13:41,08:13:41,10674,19,,,,5518.46,0
13675120,08:16:56,08:16:56,8628,20,,,,6767.42,0
13675120,08:18:00,08:18:00,9673,21,,,,7326.69,
13675120,08:18:47,08:18:47,4055,22,,,,7620.94,0
13675120,08:19:13,08:19:13,9672,23,,,,7761.42,0
13675120,08:20:07,08:20:07,4057,24,,,,8071.62,0
13675120,08:21:10,08:21:10,4058,25,,,,8489.19,0
13675120,08:22:17,08:22:17,4059,26,,,,8974.91,0
13675120,08:23:15,08:23:15,4060,27,,,,9221.13,0
13675120,08:23:43,08:23:43,4061,28,,,,9367.24,0
13675120,08:24:30,08:24:30,5998,29,,,,9684.98,0
13675120,08:25:03,08:25:03,5999,30,,,,9872.81,0
13675120,08:26:06,08:26:06,6000,31,,,,10190.91,0
13675120,08:27:00,08:27:00,2863,32,,,,10479.58,
13675120,08:28:32,08:28:32,10369,33,,,,11151.3,0
13675120,08:29:22,08:29:22,8026,34,,,,11628.23,0
13675120,08:29:53,08:29:53,10671,35,,,,11885.35,0
13675120,08:31:00,08:31:00,2860,36,,,,12445.56,
13675120,08:31:26,08:31:26,2861,37,,,,12783.89,0
13675120,08:32:00,08:32:00,2862,38,,1,,13214.39,
13898070,21:00:00,21:00:00,2880,1,,,1,0,
13898070,21:00:50,21:00:50,998,2,,,,513.97,0
13898070,21:01:59,21:01:59,999,3,,,,1002.02,0
13898070,21:02:38,21:02:38,9530,4,,,,1317.2,0
13898070,21:02:55,21:02:55,7262,5,,,,1459.82,0
13898070,21:03:27,21:03:27,4795,6,,,,1753.01,0
13898070,21:04:01,21:04:01,4796,7,,,,2017.87,0
13898070,21:04:30,21:04:30,4653,8,,,,2256.21,0
13898070,21:05:00,21:05:00,4654,9,,,,2531.61,
13898070,21:05:14,21:05:14,6001,10,,,,2677.68,0
13898070,21:06:00,21:06:00,4733,11,,,,3031.64,0
13898070,21:06:38,21:06:38,6950,12,,,,3341.48,0
13898070,21:06:52,21:06:52,2742,13,,,,3474.6,0
13898070,21:07:09,21:07:09,2743,14,,,,3630.78,0
13898070,21:07:41,21:07:41,2744,15,,,,3858.87,0
13898070,21:08:33,21:08:33,2749,16,,,,4468.51,0
13898070,21:09:21,21:09:21,9802,17,,,,4797.88,0
13898070,21:09:47,21:09:47,9810,18,,,,5105.79,0
13898070,21:11:01,21:11:01,10674,19,,,,5518.46,0
13898070,21:13:15,21:13:15,8628,20,,,,6767.42,0
13898070,21:14:00,21:14:00,9673,21,,,,7326.69,
13898070,21:14:26,21:14:26,4055,22,,,,7620.94,0
13898070,21:14:40,21:14:40,9672,23,,,,7761.42,0
13898070,21:15:10,21:15:10,4057,24,,,,8071.62,0
13898070,21:15:45,21:15:45,4058,25,,,,8489.19,0
13898070,21:16:22,21:16:22,4059,26,,,,8974.91,0
13898070,21:16:55,21:16:55,4060,27,,,,9221.13,0
13898070,21:17:10,21:17:10,4061,28,,,,9367.24,0
13898070,21:17:37,21:17:37,5998,29,,,,9684.98,0
13898070,21:17:55,21:17:55,5999,30,,,,9872.81,0
13898070,21:18:30,21:18:30,6000,31,,,,10190.91,0
13898070,21:19:00,21:19:00,2863,32,,,,10479.58,
13898070,21:20:09,21:20:09,10369,33,,,,11151.3,0
13898070,21:20:47,21:20:47,8026,34,,,,11628.23,0
13898070,21:21:10,21:21:10,10671,35,,,,11885.35,0
13898070,21:22:00,21:22:00,2860,36,,,,12445.56,
13898070,21:22:26,21:22:26,2861,37,,,,12783.89,0
13898070,21:23:00,21:23:00,2862,38,,1,,13214.39,
14152020,17:30:00,17:30:00,2880,1,,,1,0,
14152020,17:30:50,17:30:50,998,2,,,,513.97,0
14152020,17:31:59,17:31:59,999,3,,,,1002.02,0
14152020,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152020,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152020,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152020,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152020,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152020,17:35:00,17:35:00,4654,9,,,,2531.61,
14152020,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152020,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152020,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152020,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152020,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152020,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152020,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152020,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152020,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152020,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152020,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152020,17:49:00,17:49:00,9673,21,,,,7326.69,
14152020,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152020,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152020,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152020,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152020,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152020,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152020,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152020,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152020,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152020,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152020,17:59:00,17:59:00,2863,32,,,,10479.58,
14152020,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152020,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152020,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152020,18:03:00,18:03:00,2860,36,,,,12445.56,
14152020,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152020,18:04:00,18:04:00,2862,38,,1,,13214.39,
14152030,17:30:00,17:30:00,2880,1,,,1,0,
14152030,17:30:50,17:30:50,998,2,,,,513.97,0
14152030,17:31:59,17:31:59,999,3,,,,1002.02,0
14152030,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152030,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152030,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152030,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152030,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152030,17:35:00,17:35:00,4654,9,,,,2531.61,
14152030,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152030,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152030,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152030,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152030,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152030,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152030,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152030,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152030,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152030,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152030,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152030,17:49:00,17:49:00,9673,21,,,,7326.69,
14152030,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152030,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152030,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152030,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152030,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152030,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152030,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152030,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152030,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152030,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152030,17:59:00,17:59:00,2863,32,,,,10479.58,
14152030,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152030,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152030,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152030,18:03:00,18:03:00,2860,36,,,,12445.56,
14152030,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152030,18:04:00,18:04:00,2862,38,,1,,13214.39,
14152040,17:30:00,17:30:00,2880,1,,,1,0,
14152040,17:30:50,17:30:50,998,2,,,,513.97,0
14152040,17:31:59,17:31:59,999,3,,,,1002.02,0
14152040,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152040,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152040,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152040,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152040,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152040,17:35:00,17:35:00,4654,9,,,,2531.61,
14152040,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152040,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152040,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152040,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152040,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152040,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152040,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152040,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152040,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152040,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152040,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152040,17:49:00,17:49:00,9673,21,,,,7326.69,
14152040,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152040,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152040,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152040,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152040,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152040,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152040,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152040,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152040,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152040,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152040,17:59:00,17:59:00,2863,32,,,,10479.58,
14152040,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152040,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152040,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152040,18:03:00,18:03:00,2860,36,,,,12445.56,
14152040,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152040,18:04:00,18:04:00,2862,38,,1,,13214.39,
14152050,17:30:00,17:30:00,2880,1,,,1,0,
14152050,17:30:50,17:30:50,998,2,,,,513.97,0
14152050,17:31:59,17:31:59,999,3,,,,1002.02,0
14152050,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152050,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152050,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152050,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152050,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152050,17:35:00,17:35:00,4654,9,,,,2531.61,
14152050,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152050,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152050,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152050,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152050,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152050,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152050,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152050,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152050,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152050,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152050,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152050,17:49:00,17:49:00,9673,21,,,,7326.69,
14152050,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152050,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152050,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152050,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152050,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152050,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152050,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152050,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152050,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152050,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152050,17:59:00,17:59:00,2863,32,,,,10479.58,
14152050,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152050,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152050,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152050,18:03:00,18:03:00,2860,36,,,,12445.56,
14152050,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152050,18:04:00,18:04:00,2862,38,,1,,13214.39,
14152060,17:30:00,17:30:00,2880,1,,,1,0,
14152060,17:30:50,17:30:50,998,2,,,,513.97,0
14152060,17:31:59,17:31:59,999,3,,,,1002.02,0
14152060,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152060,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152060,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152060,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152060,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152060,17:35:00,17:35:00,4654,9,,,,2531.61,
14152060,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152060,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152060,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152060,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152060,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152060,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152060,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152060,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152060,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152060,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152060,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152060,17:49:00,17:49:00,9673,21,,,,7326.69,
14152060,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152060,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152060,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152060,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152060,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152060,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152060,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152060,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152060,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152060,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152060,17:59:00,17:59:00,2863,32,,,,10479.58,
14152060,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152060,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152060,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152060,18:03:00,18:03:00,2860,36,,,,12445.56,
14152060,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152060,18:04:00,18:04:00,2862,38,,1,,13214.39,
14152120,17:30:00,17:30:00,2880,1,,,1,0,
14152120,17:30:50,17:30:50,998,2,,,,513.97,0
14152120,17:31:59,17:31:59,999,3,,,,1002.02,0
14152120,17:32:38,17:32:38,9530,4,,,,1317.2,0
14152120,17:32:55,17:32:55,7262,5,,,,1459.82,0
14152120,17:33:27,17:33:27,4795,6,,,,1753.01,0
14152120,17:34:01,17:34:01,4796,7,,,,2017.87,0
14152120,17:34:30,17:34:30,4653,8,,,,2256.21,0
14152120,17:35:00,17:35:00,4654,9,,,,2531.61,
14152120,17:35:22,17:35:22,6001,10,,,,2677.68,0
14152120,17:36:33,17:36:33,4733,11,,,,3031.64,0
14152120,17:37:33,17:37:33,6950,12,,,,3341.48,0
14152120,17:37:54,17:37:54,2742,13,,,,3474.6,0
14152120,17:38:20,17:38:20,2743,14,,,,3630.78,0
14152120,17:39:11,17:39:11,2744,15,,,,3858.87,0
14152120,17:40:32,17:40:32,2749,16,,,,4468.51,0
14152120,17:41:46,17:41:46,9802,17,,,,4797.88,0
14152120,17:42:27,17:42:27,9810,18,,,,5105.79,0
14152120,17:44:21,17:44:21,10674,19,,,,5518.46,0
14152120,17:47:51,17:47:51,8628,20,,,,6767.42,0
14152120,17:49:00,17:49:00,9673,21,,,,7326.69,
14152120,17:49:52,17:49:52,4055,22,,,,7620.94,0
14152120,17:50:21,17:50:21,9672,23,,,,7761.42,0
14152120,17:51:21,17:51:21,4057,24,,,,8071.62,0
14152120,17:52:31,17:52:31,4058,25,,,,8489.19,0
14152120,17:53:45,17:53:45,4059,26,,,,8974.91,0
14152120,17:54:50,17:54:50,4060,27,,,,9221.13,0
14152120,17:55:21,17:55:21,4061,28,,,,9367.24,0
14152120,17:56:14,17:56:14,5998,29,,,,9684.98,0
14152120,17:56:50,17:56:50,5999,30,,,,9872.81,0
14152120,17:58:00,17:58:00,6000,31,,,,10190.91,0
14152120,17:59:00,17:59:00,2863,32,,,,10479.58,
14152120,18:00:32,18:00:32,10369,33,,,,11151.3,0
14152120,18:01:22,18:01:22,8026,34,,,,11628.23,0
14152120,18:01:53,18:01:53,10671,35,,,,11885.35,0
14152120,18:03:00,18:03:00,2860,36,,,,12445.56,
14152120,18:03:26,18:03:26,2861,37,,,,12783.89,0
14152120,18:04:00,18:04:00,2862,38,,1,,13214.39,
14200090,10:00:00,10:00:00,2880,1,,,1,0,
14200090,10:00:40,10:00:40,998,2,,,,513.97,0
14200090,10:01:35,10:01:35,999,3,,,,1002.02,0
14200090,10:02:07,10:02:07,9530,4,,,,1317.2,0
14200090,10:02:20,10:02:20,7262,5,,,,1459.82,0
14200090,10:02:45,10:02:45,4795,6,,,,1753.01,0
14200090,10:03:12,10:03:12,4796,7,,,,2017.87,0
14200090,10:03:36,10:03:36,4653,8,,,,2256.21,0
14200090,10:04:00,10:04:00,4654,9,,,,2531.61,
14200090,10:04:16,10:04:16,6001,10,,,,2677.68,0
14200090,10:05:06,10:05:06,4733,11,,,,3031.64,0
14200090,10:05:49,10:05:49,6950,12,,,,3341.48,0
14200090,10:06:04,10:06:04,2742,13,,,,3474.6,0
14200090,10:06:23,10:06:23,2743,14,,,,3630.78,0
14200090,10:06:59,10:06:59,2744,15,,,,3858.87,0
14200090,10:07:57,10:07:57,2749,16,,,,4468.51,0
14200090,10:08:50,10:08:50,9802,17,,,,4797.88,0
14200090,10:09:19,10:09:19,9810,18,,,,5105.79,0
14200090,10:10:41,10:10:41,10674,19,,,,5518.46,0
14200090,10:13:10,10:13:10,8628,20,,,,6767.42,0
14200090,10:14:00,10:14:00,9673,21,,,,7326.69,
14200090,10:14:36,10:14:36,4055,22,,,,7620.94,0
14200090,10:14:57,10:14:57,9672,23,,,,7761.42,0
14200090,10:15:39,10:15:39,4057,24,,,,8071.62,0
14200090,10:16:27,10:16:27,4058,25,,,,8489.19,0
14200090,10:17:19,10:17:19,4059,26,,,,8974.91,0
14200090,10:18:05,10:18:05,4060,27,,,,9221.13,0
14200090,10:18:27,10:18:27,4061,28,,,,9367.24,0
14200090,10:19:04,10:19:04,5998,29,,,,9684.98,0
14200090,10:19:29,10:19:29,5999,30,,,,9872.81,0
14200090,10:20:18,10:20:18,6000,31,,,,10190.91,0
14200090,10:21:00,10:21:00,2863,32,,,,10479.58,
14200090,10:22:09,10:22:09,10369,33,,,,11151.3,0
14200090,10:22:47,10:22:47,8026,34,,,,11628.23,0
14200090,10:23:10,10:23:10,10671,35,,,,11885.35,0
14200090,10:24:00,10:24:00,2860,36,,,,12445.56,
14200090,10:24:26,10:24:26,2861,37,,,,12783.89,0
14200090,10:25:00,10:25:00,2862,38,,1,,13214.39,
14382020,13:30:00,13:30:00,2880,1,,,1,0,
14382020,13:30:40,13:30:40,998,2,,,,513.97,0
14382020,13:31:35,13:31:35,999,3,,,,1002.02,0
14382020,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382020,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382020,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382020,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382020,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382020,13:34:00,13:34:00,4654,9,,,,2531.61,
14382020,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382020,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382020,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382020,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382020,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382020,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382020,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382020,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382020,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382020,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382020,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382020,13:44:00,13:44:00,9673,21,,,,7326.69,
14382020,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382020,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382020,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382020,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382020,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382020,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382020,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382020,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382020,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382020,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382020,13:51:00,13:51:00,2863,32,,,,10479.58,
14382020,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382020,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382020,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382020,13:54:00,13:54:00,2860,36,,,,12445.56,
14382020,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382020,13:55:00,13:55:00,2862,38,,1,,13214.39,
14382030,13:30:00,13:30:00,2880,1,,,1,0,
14382030,13:30:40,13:30:40,998,2,,,,513.97,0
14382030,13:31:35,13:31:35,999,3,,,,1002.02,0
14382030,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382030,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382030,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382030,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382030,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382030,13:34:00,13:34:00,4654,9,,,,2531.61,
14382030,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382030,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382030,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382030,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382030,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382030,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382030,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382030,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382030,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382030,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382030,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382030,13:44:00,13:44:00,9673,21,,,,7326.69,
14382030,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382030,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382030,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382030,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382030,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382030,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382030,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382030,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382030,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382030,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382030,13:51:00,13:51:00,2863,32,,,,10479.58,
14382030,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382030,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382030,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382030,13:54:00,13:54:00,2860,36,,,,12445.56,
14382030,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382030,13:55:00,13:55:00,2862,38,,1,,13214.39,
14382040,13:30:00,13:30:00,2880,1,,,1,0,
14382040,13:30:40,13:30:40,998,2,,,,513.97,0
14382040,13:31:35,13:31:35,999,3,,,,1002.02,0
14382040,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382040,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382040,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382040,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382040,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382040,13:34:00,13:34:00,4654,9,,,,2531.61,
14382040,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382040,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382040,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382040,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382040,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382040,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382040,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382040,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382040,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382040,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382040,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382040,13:44:00,13:44:00,9673,21,,,,7326.69,
14382040,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382040,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382040,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382040,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382040,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382040,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382040,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382040,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382040,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382040,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382040,13:51:00,13:51:00,2863,32,,,,10479.58,
14382040,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382040,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382040,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382040,13:54:00,13:54:00,2860,36,,,,12445.56,
14382040,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382040,13:55:00,13:55:00,2862,38,,1,,13214.39,
14382050,13:30:00,13:30:00,2880,1,,,1,0,
14382050,13:30:40,13:30:40,998,2,,,,513.97,0
14382050,13:31:35,13:31:35,999,3,,,,1002.02,0
14382050,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382050,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382050,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382050,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382050,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382050,13:34:00,13:34:00,4654,9,,,,2531.61,
14382050,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382050,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382050,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382050,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382050,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382050,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382050,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382050,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382050,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382050,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382050,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382050,13:44:00,13:44:00,9673,21,,,,7326.69,
14382050,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382050,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382050,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382050,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382050,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382050,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382050,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382050,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382050,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382050,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382050,13:51:00,13:51:00,2863,32,,,,10479.58,
14382050,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382050,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382050,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382050,13:54:00,13:54:00,2860,36,,,,12445.56,
14382050,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382050,13:55:00,13:55:00,2862,38,,1,,13214.39,
14382060,13:30:00,13:30:00,2880,1,,,1,0,
14382060,13:30:40,13:30:40,998,2,,,,513.97,0
14382060,13:31:35,13:31:35,999,3,,,,1002.02,0
14382060,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382060,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382060,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382060,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382060,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382060,13:34:00,13:34:00,4654,9,,,,2531.61,
14382060,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382060,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382060,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382060,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382060,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382060,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382060,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382060,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382060,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382060,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382060,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382060,13:44:00,13:44:00,9673,21,,,,7326.69,
14382060,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382060,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382060,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382060,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382060,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382060,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382060,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382060,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382060,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382060,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382060,13:51:00,13:51:00,2863,32,,,,10479.58,
14382060,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382060,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382060,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382060,13:54:00,13:54:00,2860,36,,,,12445.56,
14382060,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382060,13:55:00,13:55:00,2862,38,,1,,13214.39,
14382120,13:30:00,13:30:00,2880,1,,,1,0,
14382120,13:30:40,13:30:40,998,2,,,,513.97,0
14382120,13:31:35,13:31:35,999,3,,,,1002.02,0
14382120,13:32:07,13:32:07,9530,4,,,,1317.2,0
14382120,13:32:20,13:32:20,7262,5,,,,1459.82,0
14382120,13:32:45,13:32:45,4795,6,,,,1753.01,0
14382120,13:33:12,13:33:12,4796,7,,,,2017.87,0
14382120,13:33:36,13:33:36,4653,8,,,,2256.21,0
14382120,13:34:00,13:34:00,4654,9,,,,2531.61,
14382120,13:34:16,13:34:16,6001,10,,,,2677.68,0
14382120,13:35:06,13:35:06,4733,11,,,,3031.64,0
14382120,13:35:49,13:35:49,6950,12,,,,3341.48,0
14382120,13:36:04,13:36:04,2742,13,,,,3474.6,0
14382120,13:36:23,13:36:23,2743,14,,,,3630.78,0
14382120,13:36:59,13:36:59,2744,15,,,,3858.87,0
14382120,13:37:57,13:37:57,2749,16,,,,4468.51,0
14382120,13:38:50,13:38:50,9802,17,,,,4797.88,0
14382120,13:39:19,13:39:19,9810,18,,,,5105.79,0
14382120,13:40:41,13:40:41,10674,19,,,,5518.46,0
14382120,13:43:10,13:43:10,8628,20,,,,6767.42,0
14382120,13:44:00,13:44:00,9673,21,,,,7326.69,
14382120,13:44:36,13:44:36,4055,22,,,,7620.94,0
14382120,13:44:57,13:44:57,9672,23,,,,7761.42,0
14382120,13:45:39,13:45:39,4057,24,,,,8071.62,0
14382120,13:46:27,13:46:27,4058,25,,,,8489.19,0
14382120,13:47:19,13:47:19,4059,26,,,,8974.91,0
14382120,13:48:05,13:48:05,4060,27,,,,9221.13,0
14382120,13:48:27,13:48:27,4061,28,,,,9367.24,0
14382120,13:49:04,13:49:04,5998,29,,,,9684.98,0
14382120,13:49:29,13:49:29,5999,30,,,,9872.81,0
14382120,13:50:18,13:50:18,6000,31,,,,10190.91,0
14382120,13:51:00,13:51:00,2863,32,,,,10479.58,
14382120,13:52:09,13:52:09,10369,33,,,,11151.3,0
14382120,13:52:47,13:52:47,8026,34,,,,11628.23,0
14382120,13:53:10,13:53:10,10671,35,,,,11885.35,0
14382120,13:54:00,13:54:00,2860,36,,,,12445.56,
14382120,13:54:26,13:54:26,2861,37,,,,12783.89,0
14382120,13:55:00,13:55:00,2862,38,,1,,13214.39,
14526070,19:00:00,19:00:00,2880,1,,,1,0,
14526070,19:00:50,19:00:50,998,2,,,,513.97,0
14526070,19:01:59,19:01:59,999,3,,,,1002.02,0
14526070,19:02:38,19:02:38,9530,4,,,,1317.2,0
14526070,19:02:55,19:02:55,7262,5,,,,1459.82,0
14526070,19:03:27,19:03:27,4795,6,,,,1753.01,0
14526070,19:04:01,19:04:01,4796,7,,,,2017.87,0
14526070,19:04:30,19:04:30,4653,8,,,,2256.21,0
14526070,19:05:00,19:05:00,4654,9,,,,2531.61,
14526070,19:05:14,19:05:14,6001,10,,,,2677.68,0
14526070,19:06:00,19:06:00,4733,11,,,,3031.64,0
14526070,19:06:38,19:06:38,6950,12,,,,3341.48,0
14526070,19:06:52,19:06:52,2742,13,,,,3474.6,0
14526070,19:07:09,19:07:09,2743,14,,,,3630.78,0
14526070,19:07:41,19:07:41,2744,15,,,,3858.87,0
14526070,19:08:33,19:08:33,2749,16,,,,4468.51,0
14526070,19:09:21,19:09:21,9802,17,,,,4797.88,0
14526070,19:09:47,19:09:47,9810,18,,,,5105.79,0
14526070,19:11:01,19:11:01,10674,19,,,,5518.46,0
14526070,19:13:15,19:13:15,8628,20,,,,6767.42,0
14526070,19:14:00,19:14:00,9673,21,,,,7326.69,
14526070,19:14:26,19:14:26,4055,22,,,,7620.94,0
14526070,19:14:40,19:14:40,9672,23,,,,7761.42,0
14526070,19:15:10,19:15:10,4057,24,,,,8071.62,0
14526070,19:15:45,19:15:45,4058,25,,,,8489.19,0
14526070,19:16:22,19:16:22,4059,26,,,,8974.91,0
14526070,19:16:55,19:16:55,4060,27,,,,9221.13,0
14526070,19:17:10,19:17:10,4061,28,,,,9367.24,0
14526070,19:17:37,19:17:37,5998,29,,,,9684.98,0
14526070,19:17:55,19:17:55,5999,30,,,,9872.81,0
14526070,19:18:30,19:18:30,6000,31,,,,10190.91,0
14526070,19:19:00,19:19:00,2863,32,,,,10479.58,
14526070,19:20:09,19:20:09,10369,33,,,,11151.3,0
14526070,19:20:47,19:20:47,8026,34,,,,11628.23,0
14526070,19:21:10,19:21:10,10671,35,,,,11885.35,0
14526070,19:22:00,19:22:00,2860,36,,,,12445.56,
14526070,19:22:26,19:22:26,2861,37,,,,12783.89,0
14526070,19:23:00,19:23:00,2862,38,,1,,13214.39,
14651020,11:30:00,11:30:00,2880,1,,,1,0,
14651020,11:30:40,11:30:40,998,2,,,,513.97,0
14651020,11:31:35,11:31:35,999,3,,,,1002.02,0
14651020,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651020,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651020,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651020,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651020,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651020,11:34:00,11:34:00,4654,9,,,,2531.61,
14651020,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651020,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651020,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651020,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651020,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651020,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651020,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651020,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651020,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651020,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651020,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651020,11:44:00,11:44:00,9673,21,,,,7326.69,
14651020,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651020,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651020,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651020,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651020,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651020,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651020,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651020,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651020,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651020,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651020,11:51:00,11:51:00,2863,32,,,,10479.58,
14651020,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651020,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651020,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651020,11:54:00,11:54:00,2860,36,,,,12445.56,
14651020,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651020,11:55:00,11:55:00,2862,38,,1,,13214.39,
14651030,11:30:00,11:30:00,2880,1,,,1,0,
14651030,11:30:40,11:30:40,998,2,,,,513.97,0
14651030,11:31:35,11:31:35,999,3,,,,1002.02,0
14651030,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651030,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651030,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651030,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651030,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651030,11:34:00,11:34:00,4654,9,,,,2531.61,
14651030,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651030,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651030,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651030,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651030,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651030,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651030,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651030,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651030,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651030,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651030,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651030,11:44:00,11:44:00,9673,21,,,,7326.69,
14651030,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651030,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651030,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651030,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651030,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651030,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651030,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651030,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651030,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651030,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651030,11:51:00,11:51:00,2863,32,,,,10479.58,
14651030,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651030,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651030,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651030,11:54:00,11:54:00,2860,36,,,,12445.56,
14651030,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651030,11:55:00,11:55:00,2862,38,,1,,13214.39,
14651040,11:30:00,11:30:00,2880,1,,,1,0,
14651040,11:30:40,11:30:40,998,2,,,,513.97,0
14651040,11:31:35,11:31:35,999,3,,,,1002.02,0
14651040,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651040,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651040,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651040,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651040,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651040,11:34:00,11:34:00,4654,9,,,,2531.61,
14651040,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651040,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651040,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651040,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651040,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651040,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651040,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651040,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651040,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651040,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651040,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651040,11:44:00,11:44:00,9673,21,,,,7326.69,
14651040,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651040,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651040,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651040,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651040,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651040,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651040,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651040,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651040,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651040,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651040,11:51:00,11:51:00,2863,32,,,,10479.58,
14651040,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651040,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651040,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651040,11:54:00,11:54:00,2860,36,,,,12445.56,
14651040,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651040,11:55:00,11:55:00,2862,38,,1,,13214.39,
14651050,11:30:00,11:30:00,2880,1,,,1,0,
14651050,11:30:40,11:30:40,998,2,,,,513.97,0
14651050,11:31:35,11:31:35,999,3,,,,1002.02,0
14651050,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651050,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651050,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651050,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651050,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651050,11:34:00,11:34:00,4654,9,,,,2531.61,
14651050,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651050,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651050,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651050,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651050,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651050,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651050,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651050,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651050,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651050,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651050,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651050,11:44:00,11:44:00,9673,21,,,,7326.69,
14651050,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651050,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651050,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651050,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651050,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651050,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651050,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651050,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651050,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651050,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651050,11:51:00,11:51:00,2863,32,,,,10479.58,
14651050,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651050,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651050,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651050,11:54:00,11:54:00,2860,36,,,,12445.56,
14651050,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651050,11:55:00,11:55:00,2862,38,,1,,13214.39,
14651060,11:30:00,11:30:00,2880,1,,,1,0,
14651060,11:30:40,11:30:40,998,2,,,,513.97,0
14651060,11:31:35,11:31:35,999,3,,,,1002.02,0
14651060,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651060,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651060,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651060,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651060,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651060,11:34:00,11:34:00,4654,9,,,,2531.61,
14651060,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651060,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651060,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651060,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651060,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651060,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651060,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651060,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651060,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651060,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651060,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651060,11:44:00,11:44:00,9673,21,,,,7326.69,
14651060,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651060,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651060,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651060,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651060,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651060,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651060,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651060,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651060,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651060,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651060,11:51:00,11:51:00,2863,32,,,,10479.58,
14651060,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651060,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651060,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651060,11:54:00,11:54:00,2860,36,,,,12445.56,
14651060,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651060,11:55:00,11:55:00,2862,38,,1,,13214.39,
14651120,11:30:00,11:30:00,2880,1,,,1,0,
14651120,11:30:40,11:30:40,998,2,,,,513.97,0
14651120,11:31:35,11:31:35,999,3,,,,1002.02,0
14651120,11:32:07,11:32:07,9530,4,,,,1317.2,0
14651120,11:32:20,11:32:20,7262,5,,,,1459.82,0
14651120,11:32:45,11:32:45,4795,6,,,,1753.01,0
14651120,11:33:12,11:33:12,4796,7,,,,2017.87,0
14651120,11:33:36,11:33:36,4653,8,,,,2256.21,0
14651120,11:34:00,11:34:00,4654,9,,,,2531.61,
14651120,11:34:16,11:34:16,6001,10,,,,2677.68,0
14651120,11:35:06,11:35:06,4733,11,,,,3031.64,0
14651120,11:35:49,11:35:49,6950,12,,,,3341.48,0
14651120,11:36:04,11:36:04,2742,13,,,,3474.6,0
14651120,11:36:23,11:36:23,2743,14,,,,3630.78,0
14651120,11:36:59,11:36:59,2744,15,,,,3858.87,0
14651120,11:37:57,11:37:57,2749,16,,,,4468.51,0
14651120,11:38:50,11:38:50,9802,17,,,,4797.88,0
14651120,11:39:19,11:39:19,9810,18,,,,5105.79,0
14651120,11:40:41,11:40:41,10674,19,,,,5518.46,0
14651120,11:43:10,11:43:10,8628,20,,,,6767.42,0
14651120,11:44:00,11:44:00,9673,21,,,,7326.69,
14651120,11:44:36,11:44:36,4055,22,,,,7620.94,0
14651120,11:44:57,11:44:57,9672,23,,,,7761.42,0
14651120,11:45:39,11:45:39,4057,24,,,,8071.62,0
14651120,11:46:27,11:46:27,4058,25,,,,8489.19,0
14651120,11:47:19,11:47:19,4059,26,,,,8974.91,0
14651120,11:48:05,11:48:05,4060,27,,,,9221.13,0
14651120,11:48:27,11:48:27,4061,28,,,,9367.24,0
14651120,11:49:04,11:49:04,5998,29,,,,9684.98,0
14651120,11:49:29,11:49:29,5999,30,,,,9872.81,0
14651120,11:50:18,11:50:18,6000,31,,,,10190.91,0
14651120,11:51:00,11:51:00,2863,32,,,,10479.58,
14651120,11:52:09,11:52:09,10369,33,,,,11151.3,0
14651120,11:52:47,11:52:47,8026,34,,,,11628.23,0
14651120,11:53:10,11:53:10,10671,35,,,,11885.35,0
14651120,11:54:00,11:54:00,2860,36,,,,12445.56,
14651120,11:54:26,11:54:26,2861,37,,,,12783.89,0
14651120,11:55:00,11:55:00,2862,38,,1,,13214.39,
14691090,06:58:00,06:58:00,2880,1,,,1,0,
14691090,06:58:50,06:58:50,998,2,,,,513.97,0
14691090,06:59:59,06:59:59,999,3,,,,1002.02,0
14691090,07:00:38,07:00:38,9530,4,,,,1317.2,0
14691090,07:00:55,07:00:55,7262,5,,,,1459.82,0
14691090,07:01:27,07:01:27,4795,6,,,,1753.01,0
14691090,07:02:01,07:02:01,4796,7,,,,2017.87,0
14691090,07:02:30,07:02:30,4653,8,,,,2256.21,0
14691090,07:03:00,07:03:00,4654,9,,,,2531.61,
14691090,07:03:21,07:03:21,6001,10,,,,2677.68,0
14691090,07:04:26,07:04:26,4733,11,,,,3031.64,0
14691090,07:05:22,07:05:22,6950,12,,,,3341.48,0
14691090,07:05:41,07:05:41,2742,13,,,,3474.6,0
14691090,07:06:06,07:06:06,2743,14,,,,3630.78,0
14691090,07:06:53,07:06:53,2744,15,,,,3858.87,0
14691090,07:08:09,07:08:09,2749,16,,,,4468.51,0
14691090,07:09:17,07:09:17,9802,17,,,,4797.88,0
14691090,07:09:55,07:09:55,9810,18,,,,5105.79,0
14691090,07:11:41,07:11:41,10674,19,,,,5518.46,0
14691090,07:14:56,07:14:56,8628,20,,,,6767.42,0
14691090,07:16:00,07:16:00,9673,21,,,,7326.69,
14691090,07:16:47,07:16:47,4055,22,,,,7620.94,0
14691090,07:17:13,07:17:13,9672,23,,,,7761.42,0
14691090,07:18:07,07:18:07,4057,24,,,,8071.62,0
14691090,07:19:10,07:19:10,4058,25,,,,8489.19,0
14691090,07:20:17,07:20:17,4059,26,,,,8974.91,0
14691090,07:21:15,07:21:15,4060,27,,,,9221.13,0
14691090,07:21:43,07:21:43,4061,28,,,,9367.24,0
14691090,07:22:30,07:22:30,5998,29,,,,9684.98,0
14691090,07:23:03,07:23:03,5999,30,,,,9872.81,0
14691090,07:24:06,07:24:06,6000,31,,,,10190.91,0
14691090,07:25:00,07:25:00,2863,32,,,,10479.58,
14691090,07:26:32,07:26:32,10369,33,,,,11151.3,0
14691090,07:27:22,07:27:22,8026,34,,,,11628.23,0
14691090,07:27:53,07:27:53,10671,35,,,,11885.35,0
14691090,07:29:00,07:29:00,2860,36,,,,12445.56,
14691090,07:29:26,07:29:26,2861,37,,,,12783.89,0
14691090,07:30:00,07:30:00,2862,38,,1,,13214.39,
14874070,08:00:00,08:00:00,2880,1,,,1,0,
14874070,08:00:50,08:00:50,998,2,,,,513.97,0
14874070,08:01:59,08:01:59,999,3,,,,1002.02,0
14874070,08:02:38,08:02:38,9530,4,,,,1317.2,0
14874070,08:02:55,08:02:55,7262,5,,,,1459.82,0
14874070,08:03:27,08:03:27,4795,6,,,,1753.01,0
14874070,08:04:01,08:04:01,4796,7,,,,2017.87,0
14874070,08:04:30,08:04:30,4653,8,,,,2256.21,0
14874070,08:05:00,08:05:00,4654,9,,,,2531.61,
14874070,08:05:14,08:05:14,6001,10,,,,2677.68,0
14874070,08:06:00,08:06:00,4733,11,,,,3031.64,0
14874070,08:06:38,08:06:38,6950,12,,,,3341.48,0
14874070,08:06:52,08:06:52,2742,13,,,,3474.6,0
14874070,08:07:09,08:07:09,2743,14,,,,3630.78,0
14874070,08:07:41,08:07:41,2744,15,,,,3858.87,0
14874070,08:08:33,08:08:33,2749,16,,,,4468.51,0
14874070,08:09:21,08:09:21,9802,17,,,,4797.88,0
14874070,08:09:47,08:09:47,9810,18,,,,5105.79,0
14874070,08:11:01,08:11:01,10674,19,,,,5518.46,0
14874070,08:13:15,08:13:15,8628,20,,,,6767.42,0
14874070,08:14:00,08:14:00,9673,21,,,,7326.69,
14874070,08:14:26,08:14:26,4055,22,,,,7620.94,0
14874070,08:14:40,08:14:40,9672,23,,,,7761.42,0
14874070,08:15:10,08:15:10,4057,24,,,,8071.62,0
14874070,08:15:45,08:15:45,4058,25,,,,8489.19,0
14874070,08:16:22,08:16:22,4059,26,,,,8974.91,0
14874070,08:16:55,08:16:55,4060,27,,,,9221.13,0
14874070,08:17:10,08:17:10,4061,28,,,,9367.24,0
14874070,08:17:37,08:17:37,5998,29,,,,9684.98,0
14874070,08:17:55,08:17:55,5999,30,,,,9872.81,0
14874070,08:18:30,08:18:30,6000,31,,,,10190.91,0
14874070,08:19:00,08:19:00,2863,32,,,,10479.58,
14874070,08:20:09,08:20:09,10369,33,,,,11151.3,0
14874070,08:20:47,08:20:47,8026,34,,,,11628.23,0
14874070,08:21:10,08:21:10,10671,35,,,,11885.35,0
14874070,08:22:00,08:22:00,2860,36,,,,12445.56,
14874070,08:22:26,08:22:26,2861,37,,,,12783.89,0
14874070,08:23:00,08:23:00,2862,38,,1,,13214.39,
14973010,09:00:00,09:00:00,2880,1,,,1,0,
14973010,09:00:50,09:00:50,998,2,,,,513.97,0
14973010,09:01:59,09:01:59,999,3,,,,1002.02,0
14973010,09:02:38,09:02:38,9530,4,,,,1317.2,0
14973010,09:02:55,09:02:55,7262,5,,,,1459.82,0
14973010,09:03:27,09:03:27,4795,6,,,,1753.01,0
14973010,09:04:01,09:04:01,4796,7,,,,2017.87,0
14973010,09:04:30,09:04:30,4653,8,,,,2256.21,0
14973010,09:05:00,09:05:00,4654,9,,,,2531.61,
14973010,09:05:14,09:05:14,6001,10,,,,2677.68,0
14973010,09:06:00,09:06:00,4733,11,,,,3031.64,0
14973010,09:06:38,09:06:38,6950,12,,,,3341.48,0
14973010,09:06:52,09:06:52,2742,13,,,,3474.6,0
14973010,09:07:09,09:07:09,2743,14,,,,3630.78,0
14973010,09:07:41,09:07:41,2744,15,,,,3858.87,0
14973010,09:08:33,09:08:33,2749,16,,,,4468.51,0
14973010,09:09:21,09:09:21,9802,17,,,,4797.88,0
14973010,09:09:47,09:09:47,9810,18,,,,5105.79,0
14973010,09:11:01,09:11:01,10674,19,,,,5518.46,0
14973010,09:13:15,09:13:15,8628,20,,,,6767.42,0
14973010,09:14:00,09:14:00,9673,21,,,,7326.69,
14973010,09:14:26,09:14:26,4055,22,,,,7620.94,0
14973010,09:14:40,09:14:40,9672,23,,,,7761.42,0
14973010,09:15:10,09:15:10,4057,24,,,,8071.62,0
14973010,09:15:45,09:15:45,4058,25,,,,8489.19,0
14973010,09:16:22,09:16:22,4059,26,,,,8974.91,0
14973010,09:16:55,09:16:55,4060,27,,,,9221.13,0
14973010,09:17:10,09:17:10,4061,28,,,,9367.24,0
14973010,09:17:37,09:17:37,5998,29,,,,9684.98,0
14973010,09:17:55,09:17:55,5999,30,,,,9872.81,0
14973010,09:18:30,09:18:30,6000,31,,,,10190.91,0
14973010,09:19:00,09:19:00,2863,32,,,,10479.58,
14973010,09:20:09,09:20:09,10369,33,,,,11151.3,0
14973010,09:20:47,09:20:47,8026,34,,,,11628.23,0
14973010,09:21:10,09:21:10,10671,35,,,,11885.35,0
14973010,09:22:00,09:22:00,2860,36,,,,12445.56,
14973010,09:22:26,09:22:26,2861,37,,,,12783.89,0
14973010,09:23:00,09:23:00,2862,38,,1,,13214.39,
14973080,09:00:00,09:00:00,2880,1,,,1,0,
14973080,09:00:50,09:00:50,998,2,,,,513.97,0
14973080,09:01:59,09:01:59,999,3,,,,1002.02,0
14973080,09:02:38,09:02:38,9530,4,,,,1317.2,0
14973080,09:02:55,09:02:55,7262,5,,,,1459.82,0
14973080,09:03:27,09:03:27,4795,6,,,,1753.01,0
14973080,09:04:01,09:04:01,4796,7,,,,2017.87,0
14973080,09:04:30,09:04:30,4653,8,,,,2256.21,0
14973080,09:05:00,09:05:00,4654,9,,,,2531.61,
14973080,09:05:14,09:05:14,6001,10,,,,2677.68,0
14973080,09:06:00,09:06:00,4733,11,,,,3031.64,0
14973080,09:06:38,09:06:38,6950,12,,,,3341.48,0
14973080,09:06:52,09:06:52,2742,13,,,,3474.6,0
14973080,09:07:09,09:07:09,2743,14,,,,3630.78,0
14973080,09:07:41,09:07:41,2744,15,,,,3858.87,0
14973080,09:08:33,09:08:33,2749,16,,,,4468.51,0
14973080,09:09:21,09:09:21,9802,17,,,,4797.88,0
14973080,09:09:47,09:09:47,9810,18,,,,5105.79,0
14973080,09:11:01,09:11:01,10674,19,,,,5518.46,0
14973080,09:13:15,09:13:15,8628,20,,,,6767.42,0
14973080,09:14:00,09:14:00,9673,21,,,,7326.69,
14973080,09:14:26,09:14:26,4055,22,,,,7620.94,0
14973080,09:14:40,09:14:40,9672,23,,,,7761.42,0
14973080,09:15:10,09:15:10,4057,24,,,,8071.62,0
14973080,09:15:45,09:15:45,4058,25,,,,8489.19,0
14973080,09:16:22,09:16:22,4059,26,,,,8974.91,0
14973080,09:16:55,09:16:55,4060,27,,,,9221.13,0
14973080,09:17:10,09:17:10,4061,28,,,,9367.24,0
14973080,09:17:37,09:17:37,5998,29,,,,9684.98,0
14973080,09:17:55,09:17:55,5999,30,,,,9872.81,0
14973080,09:18:30,09:18:30,6000,31,,,,10190.91,0
14973080,09:19:00,09:19:00,2863,32,,,,10479.58,
14973080,09:20:09,09:20:09,10369,33,,,,11151.3,0
14973080,09:20:47,09:20:47,8026,34,,,,11628.23,0
14973080,09:21:10,09:21:10,10671,35,,,,11885.35,0
14973080,09:22:00,09:22:00,2860,36,,,,12445.56,
14973080,09:22:26,09:22:26,2861,37,,,,12783.89,0
14973080,09:23:00,09:23:00,2862,38,,1,,13214.39,
14973100,09:00:00,09:00:00,2880,1,,,1,0,
14973100,09:00:50,09:00:50,998,2,,,,513.97,0
14973100,09:01:59,09:01:59,999,3,,,,1002.02,0
14973100,09:02:38,09:02:38,9530,4,,,,1317.2,0
14973100,09:02:55,09:02:55,7262,5,,,,1459.82,0
14973100,09:03:27,09:03:27,4795,6,,,,1753.01,0
14973100,09:04:01,09:04:01,4796,7,,,,2017.87,0
14973100,09:04:30,09:04:30,4653,8,,,,2256.21,0
14973100,09:05:00,09:05:00,4654,9,,,,2531.61,
14973100,09:05:14,09:05:14,6001,10,,,,2677.68,0
14973100,09:06:00,09:06:00,4733,11,,,,3031.64,0
14973100,09:06:38,09:06:38,6950,12,,,,3341.48,0
14973100,09:06:52,09:06:52,2742,13,,,,3474.6,0
14973100,09:07:09,09:07:09,2743,14,,,,3630.78,0
14973100,09:07:41,09:07:41,2744,15,,,,3858.87,0
14973100,09:08:33,09:08:33,2749,16,,,,4468.51,0
14973100,09:09:21,09:09:21,9802,17,,,,4797.88,0
14973100,09:09:47,09:09:47,9810,18,,,,5105.79,0
14973100,09:11:01,09:11:01,10674,19,,,,5518.46,0
14973100,09:13:15,09:13:15,8628,20,,,,6767.42,0
14973100,09:14:00,09:14:00,9673,21,,,,7326.69,
14973100,09:14:26,09:14:26,4055,22,,,,7620.94,0
14973100,09:14:40,09:14:40,9672,23,,,,7761.42,0
14973100,09:15:10,09:15:10,4057,24,,,,8071.62,0
14973100,09:15:45,09:15:45,4058,25,,,,8489.19,0
14973100,09:16:22,09:16:22,4059,26,,,,8974.91,0
14973100,09:16:55,09:16:55,4060,27,,,,9221.13,0
14973100,09:17:10,09:17:10,4061,28,,,,9367.24,0
14973100,09:17:37,09:17:37,5998,29,,,,9684.98,0
14973100,09:17:55,09:17:55,5999,30,,,,9872.81,0
14973100,09:18:30,09:18:30,6000,31,,,,10190.91,0
14973100,09:19:00,09:19:00,2863,32,,,,10479.58,
14973100,09:20:09,09:20:09,10369,33,,,,11151.3,0
14973100,09:20:47,09:20:47,8026,34,,,,11628.23,0
14973100,09:21:10,09:21:10,10671,35,,,,11885.35,0
14973100,09:22:00,09:22:00,2860,36,,,,12445.56,
14973100,09:22:26,09:22:26,2861,37,,,,12783.89,0
14973100,09:23:00,09:23:00,2862,38,,1,,13214.39,
15398110,16:30:00,16:30:00,2880,1,,,1,0,
15398110,16:30:50,16:30:50,998,2,,,,513.97,0
15398110,16:31:59,16:31:59,999,3,,,,1002.02,0
15398110,16:32:38,16:32:38,9530,4,,,,1317.2,0
15398110,16:32:55,16:32:55,7262,5,,,,1459.82,0
15398110,16:33:27,16:33:27,4795,6,,,,1753.01,0
15398110,16:34:01,16:34:01,4796,7,,,,2017.87,0
15398110,16:34:30,16:34:30,4653,8,,,,2256.21,0
15398110,16:35:00,16:35:00,4654,9,,,,2531.61,
15398110,16:35:14,16:35:14,6001,10,,,,2677.68,0
15398110,16:36:00,16:36:00,4733,11,,,,3031.64,0
15398110,16:36:38,16:36:38,6950,12,,,,3341.48,0
15398110,16:36:52,16:36:52,2742,13,,,,3474.6,0
15398110,16:37:09,16:37:09,2743,14,,,,3630.78,0
15398110,16:37:41,16:37:41,2744,15,,,,3858.87,0
15398110,16:38:33,16:38:33,2749,16,,,,4468.51,0
15398110,16:39:21,16:39:21,9802,17,,,,4797.88,0
15398110,16:39:47,16:39:47,9810,18,,,,5105.79,0
15398110,16:41:01,16:41:01,10674,19,,,,5518.46,0
15398110,16:43:15,16:43:15,8628,20,,,,6767.42,0
15398110,16:44:00,16:44:00,9673,21,,,,7326.69,
15398110,16:44:26,16:44:26,4055,22,,,,7620.94,0
15398110,16:44:40,16:44:40,9672,23,,,,7761.42,0
15398110,16:45:10,16:45:10,4057,24,,,,8071.62,0
15398110,16:45:45,16:45:45,4058,25,,,,8489.19,0
15398110,16:46:22,16:46:22,4059,26,,,,8974.91,0
15398110,16:46:55,16:46:55,4060,27,,,,9221.13,0
15398110,16:47:10,16:47:10,4061,28,,,,9367.24,0
15398110,16:47:37,16:47:37,5998,29,,,,9684.98,0
15398110,16:47:55,16:47:55,5999,30,,,,9872.81,0
15398110,16:48:30,16:48:30,6000,31,,,,10190.91,0
15398110,16:49:00,16:49:00,2863,32,,,,10479.58,
15398110,16:50:09,16:50:09,10369,33,,,,11151.3,0
15398110,16:50:47,16:50:47,8026,34,,,,11628.23,0
15398110,16:51:10,16:51:10,10671,35,,,,11885.35,0
15398110,16:52:00,16:52:00,2860,36,,,,12445.56,
15398110,16:52:26,16:52:26,2861,37,,,,12783.89,0
15398110,16:53:00,16:53:00,2862,38,,1,,13214.39,
15532110,12:30:00,12:30:00,2880,1,,,1,0,
15532110,12:30:50,12:30:50,998,2,,,,513.97,0
15532110,12:31:59,12:31:59,999,3,,,,1002.02,0
15532110,12:32:38,12:32:38,9530,4,,,,1317.2,0
15532110,12:32:55,12:32:55,7262,5,,,,1459.82,0
15532110,12:33:27,12:33:27,4795,6,,,,1753.01,0
15532110,12:34:01,12:34:01,4796,7,,,,2017.87,0
15532110,12:34:30,12:34:30,4653,8,,,,2256.21,0
15532110,12:35:00,12:35:00,4654,9,,,,2531.61,
15532110,12:35:14,12:35:14,6001,10,,,,2677.68,0
15532110,12:36:00,12:36:00,4733,11,,,,3031.64,0
15532110,12:36:38,12:36:38,6950,12,,,,3341.48,0
15532110,12:36:52,12:36:52,2742,13,,,,3474.6,0
15532110,12:37:09,12:37:09,2743,14,,,,3630.78,0
15532110,12:37:41,12:37:41,2744,15,,,,3858.87,0
15532110,12:38:33,12:38:33,2749,16,,,,4468.51,0
15532110,12:39:21,12:39:21,9802,17,,,,4797.88,0
15532110,12:39:47,12:39:47,9810,18,,,,5105.79,0
15532110,12:41:01,12:41:01,10674,19,,,,5518.46,0
15532110,12:43:15,12:43:15,8628,20,,,,6767.42,0
15532110,12:44:00,12:44:00,9673,21,,,,7326.69,
15532110,12:44:26,12:44:26,4055,22,,,,7620.94,0
15532110,12:44:40,12:44:40,9672,23,,,,7761.42,0
15532110,12:45:10,12:45:10,4057,24,,,,8071.62,0
15532110,12:45:45,12:45:45,4058,25,,,,8489.19,0
15532110,12:46:22,12:46:22,4059,26,,,,8974.91,0
15532110,12:46:55,12:46:55,4060,27,,,,9221.13,0
15532110,12:47:10,12:47:10,4061,28,,,,9367.24,0
15532110,12:47:37,12:47:37,5998,29,,,,9684.98,0
15532110,12:47:55,12:47:55,5999,30,,,,9872.81,0
15532110,12:48:30,12:48:30,6000,31,,,,10190.91,0
15532110,12:49:00,12:49:00,2863,32,,,,10479.58,
15532110,12:50:09,12:50:09,10369,33,,,,11151.3,0
15532110,12:50:47,12:50:47,8026,34,,,,11628.23,0
15532110,12:51:10,12:51:10,10671,35,,,,11885.35,0
15532110,12:52:00,12:52:00,2860,36,,,,12445.56,
15532110,12:52:26,12:52:26,2861,37,,,,12783.89,0
15532110,12:53:00,12:53:00,2862,38,,1,,13214.39,
15997070,16:30:00,16:30:00,2880,1,,,1,0,
15997070,16:30:50,16:30:50,998,2,,,,513.97,0
15997070,16:31:59,16:31:59,999,3,,,,1002.02,0
15997070,16:32:38,16:32:38,9530,4,,,,1317.2,0
15997070,16:32:55,16:32:55,7262,5,,,,1459.82,0
15997070,16:33:27,16:33:27,4795,6,,,,1753.01,0
15997070,16:34:01,16:34:01,4796,7,,,,2017.87,0
15997070,16:34:30,16:34:30,4653,8,,,,2256.21,0
15997070,16:35:00,16:35:00,4654,9,,,,2531.61,
15997070,16:35:14,16:35:14,6001,10,,,,2677.68,0
15997070,16:36:00,16:36:00,4733,11,,,,3031.64,0
15997070,16:36:38,16:36:38,6950,12,,,,3341.48,0
15997070,16:36:52,16:36:52,2742,13,,,,3474.6,0
15997070,16:37:09,16:37:09,2743,14,,,,3630.78,0
15997070,16:37:41,16:37:41,2744,15,,,,3858.87,0
15997070,16:38:33,16:38:33,2749,16,,,,4468.51,0
15997070,16:39:21,16:39:21,9802,17,,,,4797.88,0
15997070,16:39:47,16:39:47,9810,18,,,,5105.79,0
15997070,16:41:01,16:41:01,10674,19,,,,5518.46,0
15997070,16:43:15,16:43:15,8628,20,,,,6767.42,0
15997070,16:44:00,16:44:00,9673,21,,,,7326.69,
15997070,16:44:26,16:44:26,4055,22,,,,7620.94,0
15997070,16:44:40,16:44:40,9672,23,,,,7761.42,0
15997070,16:45:10,16:45:10,4057,24,,,,8071.62,0
15997070,16:45:45,16:45:45,4058,25,,,,8489.19,0
15997070,16:46:22,16:46:22,4059,26,,,,8974.91,0
15997070,16:46:55,16:46:55,4060,27,,,,9221.13,0
15997070,16:47:10,16:47:10,4061,28,,,,9367.24,0
15997070,16:47:37,16:47:37,5998,29,,,,9684.98,0
15997070,16:47:55,16:47:55,5999,30,,,,9872.81,0
15997070,16:48:30,16:48:30,6000,31,,,,10190.91,0
15997070,16:49:00,16:49:00,2863,32,,,,10479.58,
15997070,16:50:09,16:50:09,10369,33,,,,11151.3,0
15997070,16:50:47,16:50:47,8026,34,,,,11628.23,0
15997070,16:51:10,16:51:10,10671,35,,,,11885.35,0
15997070,16:52:00,16:52:00,2860,36,,,,12445.56,
15997070,16:52:26,16:52:26,2861,37,,,,12783.89,0
15997070,16:53:00,16:53:00,2862,38,,1,,13214.39,
1606090,15:00:00,15:00:00,2880,1,,,1,0,
1606090,15:00:50,15:00:50,998,2,,,,513.97,0
1606090,15:01:59,15:01:59,999,3,,,,1002.02,0
1606090,15:02:38,15:02:38,9530,4,,,,1317.2,0
1606090,15:02:55,15:02:55,7262,5,,,,1459.82,0
1606090,15:03:27,15:03:27,4795,6,,,,1753.01,0
1606090,15:04:01,15:04:01,4796,7,,,,2017.87,0
1606090,15:04:30,15:04:30,4653,8,,,,2256.21,0
1606090,15:05:00,15:05:00,4654,9,,,,2531.61,
1606090,15:05:22,15:05:22,6001,10,,,,2677.68,0
1606090,15:06:33,15:06:33,4733,11,,,,3031.64,0
1606090,15:07:33,15:07:33,6950,12,,,,3341.48,0
1606090,15:07:54,15:07:54,2742,13,,,,3474.6,0
1606090,15:08:20,15:08:20,2743,14,,,,3630.78,0
1606090,15:09:11,15:09:11,2744,15,,,,3858.87,0
1606090,15:10:32,15:10:32,2749,16,,,,4468.51,0
1606090,15:11:46,15:11:46,9802,17,,,,4797.88,0
1606090,15:12:27,15:12:27,9810,18,,,,5105.79,0
1606090,15:14:21,15:14:21,10674,19,,,,5518.46,0
1606090,15:17:51,15:17:51,8628,20,,,,6767.42,0
1606090,15:19:00,15:19:00,9673,21,,,,7326.69,
1606090,15:19:52,15:19:52,4055,22,,,,7620.94,0
1606090,15:20:21,15:20:21,9672,23,,,,7761.42,0
1606090,15:21:21,15:21:21,4057,24,,,,8071.62,0
1606090,15:22:31,15:22:31,4058,25,,,,8489.19,0
1606090,15:23:45,15:23:45,4059,26,,,,8974.91,0
1606090,15:24:50,15:24:50,4060,27,,,,9221.13,0
1606090,15:25:21,15:25:21,4061,28,,,,9367.24,0
1606090,15:26:14,15:26:14,5998,29,,,,9684.98,0
1606090,15:26:50,15:26:50,5999,30,,,,9872.81,0
1606090,15:28:00,15:28:00,6000,31,,,,10190.91,0
1606090,15:29:00,15:29:00,2863,32,,,,10479.58,
1606090,15:30:32,15:30:32,10369,33,,,,11151.3,0
1606090,15:31:22,15:31:22,8026,34,,,,11628.23,0
1606090,15:31:53,15:31:53,10671,35,,,,11885.35,0
1606090,15:33:00,15:33:00,2860,36,,,,12445.56,
1606090,15:33:26,15:33:26,2861,37,,,,12783.89,0
1606090,15:34:00,15:34:00,2862,38,,1,,13214.39,
16198090,10:30:00,10:30:00,2880,1,,,1,0,
16198090,10:30:40,10:30:40,998,2,,,,513.97,0
16198090,10:31:35,10:31:35,999,3,,,,1002.02,0
16198090,10:32:07,10:32:07,9530,4,,,,1317.2,0
16198090,10:32:20,10:32:20,7262,5,,,,1459.82,0
16198090,10:32:45,10:32:45,4795,6,,,,1753.01,0
16198090,10:33:12,10:33:12,4796,7,,,,2017.87,0
16198090,10:33:36,10:33:36,4653,8,,,,2256.21,0
16198090,10:34:00,10:34:00,4654,9,,,,2531.61,
16198090,10:34:16,10:34:16,6001,10,,,,2677.68,0
16198090,10:35:06,10:35:06,4733,11,,,,3031.64,0
16198090,10:35:49,10:35:49,6950,12,,,,3341.48,0
16198090,10:36:04,10:36:04,2742,13,,,,3474.6,0
16198090,10:36:23,10:36:23,2743,14,,,,3630.78,0
16198090,10:36:59,10:36:59,2744,15,,,,3858.87,0
16198090,10:37:57,10:37:57,2749,16,,,,4468.51,0
16198090,10:38:50,10:38:50,9802,17,,,,4797.88,0
16198090,10:39:19,10:39:19,9810,18,,,,5105.79,0
16198090,10:40:41,10:40:41,10674,19,,,,5518.46,0
16198090,10:43:10,10:43:10,8628,20,,,,6767.42,0
16198090,10:44:00,10:44:00,9673,21,,,,7326.69,
16198090,10:44:36,10:44:36,4055,22,,,,7620.94,0
16198090,10:44:57,10:44:57,9672,23,,,,7761.42,0
16198090,10:45:39,10:45:39,4057,24,,,,8071.62,0
16198090,10:46:27,10:46:27,4058,25,,,,8489.19,0
16198090,10:47:19,10:47:19,4059,26,,,,8974.91,0
16198090,10:48:05,10:48:05,4060,27,,,,9221.13,0
16198090,10:48:27,10:48:27,4061,28,,,,9367.24,0
16198090,10:49:04,10:49:04,5998,29,,,,9684.98,0
16198090,10:49:29,10:49:29,5999,30,,,,9872.81,0
16198090,10:50:18,10:50:18,6000,31,,,,10190.91,0
16198090,10:51:00,10:51:00,2863,32,,,,10479.58,
16198090,10:52:09,10:52:09,10369,33,,,,11151.3,0
16198090,10:52:47,10:52:47,8026,34,,,,11628.23,0
16198090,10:53:10,10:53:10,10671,35,,,,11885.35,0
16198090,10:54:00,10:54:00,2860,36,,,,12445.56,
16198090,10:54:26,10:54:26,2861,37,,,,12783.89,0
16198090,10:55:00,10:55:00,2862,38,,1,,13214.39,
16327020,14:30:00,14:30:00,2880,1,,,1,0,
16327020,14:30:50,14:30:50,998,2,,,,513.97,0
16327020,14:31:59,14:31:59,999,3,,,,1002.02,0
16327020,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327020,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327020,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327020,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327020,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327020,14:35:00,14:35:00,4654,9,,,,2531.61,
16327020,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327020,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327020,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327020,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327020,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327020,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327020,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327020,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327020,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327020,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327020,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327020,14:49:00,14:49:00,9673,21,,,,7326.69,
16327020,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327020,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327020,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327020,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327020,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327020,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327020,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327020,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327020,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327020,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327020,14:59:00,14:59:00,2863,32,,,,10479.58,
16327020,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327020,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327020,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327020,15:03:00,15:03:00,2860,36,,,,12445.56,
16327020,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327020,15:04:00,15:04:00,2862,38,,1,,13214.39,
16327030,14:30:00,14:30:00,2880,1,,,1,0,
16327030,14:30:50,14:30:50,998,2,,,,513.97,0
16327030,14:31:59,14:31:59,999,3,,,,1002.02,0
16327030,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327030,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327030,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327030,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327030,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327030,14:35:00,14:35:00,4654,9,,,,2531.61,
16327030,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327030,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327030,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327030,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327030,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327030,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327030,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327030,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327030,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327030,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327030,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327030,14:49:00,14:49:00,9673,21,,,,7326.69,
16327030,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327030,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327030,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327030,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327030,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327030,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327030,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327030,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327030,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327030,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327030,14:59:00,14:59:00,2863,32,,,,10479.58,
16327030,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327030,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327030,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327030,15:03:00,15:03:00,2860,36,,,,12445.56,
16327030,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327030,15:04:00,15:04:00,2862,38,,1,,13214.39,
16327040,14:30:00,14:30:00,2880,1,,,1,0,
16327040,14:30:50,14:30:50,998,2,,,,513.97,0
16327040,14:31:59,14:31:59,999,3,,,,1002.02,0
16327040,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327040,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327040,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327040,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327040,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327040,14:35:00,14:35:00,4654,9,,,,2531.61,
16327040,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327040,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327040,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327040,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327040,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327040,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327040,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327040,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327040,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327040,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327040,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327040,14:49:00,14:49:00,9673,21,,,,7326.69,
16327040,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327040,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327040,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327040,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327040,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327040,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327040,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327040,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327040,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327040,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327040,14:59:00,14:59:00,2863,32,,,,10479.58,
16327040,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327040,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327040,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327040,15:03:00,15:03:00,2860,36,,,,12445.56,
16327040,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327040,15:04:00,15:04:00,2862,38,,1,,13214.39,
16327050,14:30:00,14:30:00,2880,1,,,1,0,
16327050,14:30:50,14:30:50,998,2,,,,513.97,0
16327050,14:31:59,14:31:59,999,3,,,,1002.02,0
16327050,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327050,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327050,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327050,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327050,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327050,14:35:00,14:35:00,4654,9,,,,2531.61,
16327050,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327050,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327050,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327050,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327050,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327050,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327050,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327050,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327050,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327050,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327050,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327050,14:49:00,14:49:00,9673,21,,,,7326.69,
16327050,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327050,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327050,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327050,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327050,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327050,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327050,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327050,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327050,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327050,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327050,14:59:00,14:59:00,2863,32,,,,10479.58,
16327050,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327050,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327050,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327050,15:03:00,15:03:00,2860,36,,,,12445.56,
16327050,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327050,15:04:00,15:04:00,2862,38,,1,,13214.39,
16327060,14:30:00,14:30:00,2880,1,,,1,0,
16327060,14:30:50,14:30:50,998,2,,,,513.97,0
16327060,14:31:59,14:31:59,999,3,,,,1002.02,0
16327060,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327060,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327060,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327060,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327060,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327060,14:35:00,14:35:00,4654,9,,,,2531.61,
16327060,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327060,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327060,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327060,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327060,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327060,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327060,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327060,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327060,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327060,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327060,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327060,14:49:00,14:49:00,9673,21,,,,7326.69,
16327060,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327060,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327060,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327060,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327060,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327060,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327060,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327060,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327060,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327060,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327060,14:59:00,14:59:00,2863,32,,,,10479.58,
16327060,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327060,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327060,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327060,15:03:00,15:03:00,2860,36,,,,12445.56,
16327060,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327060,15:04:00,15:04:00,2862,38,,1,,13214.39,
16327120,14:30:00,14:30:00,2880,1,,,1,0,
16327120,14:30:50,14:30:50,998,2,,,,513.97,0
16327120,14:31:59,14:31:59,999,3,,,,1002.02,0
16327120,14:32:38,14:32:38,9530,4,,,,1317.2,0
16327120,14:32:55,14:32:55,7262,5,,,,1459.82,0
16327120,14:33:27,14:33:27,4795,6,,,,1753.01,0
16327120,14:34:01,14:34:01,4796,7,,,,2017.87,0
16327120,14:34:30,14:34:30,4653,8,,,,2256.21,0
16327120,14:35:00,14:35:00,4654,9,,,,2531.61,
16327120,14:35:22,14:35:22,6001,10,,,,2677.68,0
16327120,14:36:33,14:36:33,4733,11,,,,3031.64,0
16327120,14:37:33,14:37:33,6950,12,,,,3341.48,0
16327120,14:37:54,14:37:54,2742,13,,,,3474.6,0
16327120,14:38:20,14:38:20,2743,14,,,,3630.78,0
16327120,14:39:11,14:39:11,2744,15,,,,3858.87,0
16327120,14:40:32,14:40:32,2749,16,,,,4468.51,0
16327120,14:41:46,14:41:46,9802,17,,,,4797.88,0
16327120,14:42:27,14:42:27,9810,18,,,,5105.79,0
16327120,14:44:21,14:44:21,10674,19,,,,5518.46,0
16327120,14:47:51,14:47:51,8628,20,,,,6767.42,0
16327120,14:49:00,14:49:00,9673,21,,,,7326.69,
16327120,14:49:52,14:49:52,4055,22,,,,7620.94,0
16327120,14:50:21,14:50:21,9672,23,,,,7761.42,0
16327120,14:51:21,14:51:21,4057,24,,,,8071.62,0
16327120,14:52:31,14:52:31,4058,25,,,,8489.19,0
16327120,14:53:45,14:53:45,4059,26,,,,8974.91,0
16327120,14:54:50,14:54:50,4060,27,,,,9221.13,0
16327120,14:55:21,14:55:21,4061,28,,,,9367.24,0
16327120,14:56:14,14:56:14,5998,29,,,,9684.98,0
16327120,14:56:50,14:56:50,5999,30,,,,9872.81,0
16327120,14:58:00,14:58:00,6000,31,,,,10190.91,0
16327120,14:59:00,14:59:00,2863,32,,,,10479.58,
16327120,15:00:32,15:00:32,10369,33,,,,11151.3,0
16327120,15:01:22,15:01:22,8026,34,,,,11628.23,0
16327120,15:01:53,15:01:53,10671,35,,,,11885.35,0
16327120,15:03:00,15:03:00,2860,36,,,,12445.56,
16327120,15:03:26,15:03:26,2861,37,,,,12783.89,0
16327120,15:04:00,15:04:00,2862,38,,1,,13214.39,
17389020,20:00:00,20:00:00,2880,1,,,1,0,
17389020,20:00:30,20:00:30,998,2,,,,513.97,0
17389020,20:01:11,20:01:11,999,3,,,,1002.02,0
17389020,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389020,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389020,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389020,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389020,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389020,20:03:00,20:03:00,4654,9,,,,2531.61,
17389020,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389020,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389020,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389020,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389020,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389020,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389020,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389020,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389020,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389020,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389020,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389020,20:13:00,20:13:00,9673,21,,,,7326.69,
17389020,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389020,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389020,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389020,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389020,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389020,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389020,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389020,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389020,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389020,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389020,20:20:00,20:20:00,2863,32,,,,10479.58,
17389020,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389020,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389020,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389020,20:22:00,20:22:00,2860,36,,,,12445.56,
17389020,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389020,20:23:00,20:23:00,2862,38,,1,,13214.39,
17389030,20:00:00,20:00:00,2880,1,,,1,0,
17389030,20:00:30,20:00:30,998,2,,,,513.97,0
17389030,20:01:11,20:01:11,999,3,,,,1002.02,0
17389030,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389030,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389030,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389030,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389030,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389030,20:03:00,20:03:00,4654,9,,,,2531.61,
17389030,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389030,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389030,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389030,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389030,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389030,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389030,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389030,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389030,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389030,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389030,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389030,20:13:00,20:13:00,9673,21,,,,7326.69,
17389030,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389030,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389030,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389030,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389030,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389030,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389030,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389030,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389030,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389030,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389030,20:20:00,20:20:00,2863,32,,,,10479.58,
17389030,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389030,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389030,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389030,20:22:00,20:22:00,2860,36,,,,12445.56,
17389030,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389030,20:23:00,20:23:00,2862,38,,1,,13214.39,
17389040,20:00:00,20:00:00,2880,1,,,1,0,
17389040,20:00:30,20:00:30,998,2,,,,513.97,0
17389040,20:01:11,20:01:11,999,3,,,,1002.02,0
17389040,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389040,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389040,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389040,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389040,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389040,20:03:00,20:03:00,4654,9,,,,2531.61,
17389040,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389040,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389040,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389040,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389040,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389040,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389040,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389040,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389040,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389040,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389040,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389040,20:13:00,20:13:00,9673,21,,,,7326.69,
17389040,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389040,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389040,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389040,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389040,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389040,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389040,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389040,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389040,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389040,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389040,20:20:00,20:20:00,2863,32,,,,10479.58,
17389040,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389040,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389040,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389040,20:22:00,20:22:00,2860,36,,,,12445.56,
17389040,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389040,20:23:00,20:23:00,2862,38,,1,,13214.39,
17389050,20:00:00,20:00:00,2880,1,,,1,0,
17389050,20:00:30,20:00:30,998,2,,,,513.97,0
17389050,20:01:11,20:01:11,999,3,,,,1002.02,0
17389050,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389050,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389050,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389050,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389050,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389050,20:03:00,20:03:00,4654,9,,,,2531.61,
17389050,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389050,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389050,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389050,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389050,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389050,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389050,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389050,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389050,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389050,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389050,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389050,20:13:00,20:13:00,9673,21,,,,7326.69,
17389050,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389050,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389050,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389050,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389050,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389050,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389050,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389050,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389050,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389050,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389050,20:20:00,20:20:00,2863,32,,,,10479.58,
17389050,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389050,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389050,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389050,20:22:00,20:22:00,2860,36,,,,12445.56,
17389050,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389050,20:23:00,20:23:00,2862,38,,1,,13214.39,
17389060,20:00:00,20:00:00,2880,1,,,1,0,
17389060,20:00:30,20:00:30,998,2,,,,513.97,0
17389060,20:01:11,20:01:11,999,3,,,,1002.02,0
17389060,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389060,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389060,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389060,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389060,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389060,20:03:00,20:03:00,4654,9,,,,2531.61,
17389060,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389060,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389060,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389060,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389060,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389060,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389060,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389060,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389060,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389060,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389060,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389060,20:13:00,20:13:00,9673,21,,,,7326.69,
17389060,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389060,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389060,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389060,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389060,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389060,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389060,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389060,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389060,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389060,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389060,20:20:00,20:20:00,2863,32,,,,10479.58,
17389060,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389060,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389060,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389060,20:22:00,20:22:00,2860,36,,,,12445.56,
17389060,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389060,20:23:00,20:23:00,2862,38,,1,,13214.39,
17389120,20:00:00,20:00:00,2880,1,,,1,0,
17389120,20:00:30,20:00:30,998,2,,,,513.97,0
17389120,20:01:11,20:01:11,999,3,,,,1002.02,0
17389120,20:01:35,20:01:35,9530,4,,,,1317.2,0
17389120,20:01:45,20:01:45,7262,5,,,,1459.82,0
17389120,20:02:04,20:02:04,4795,6,,,,1753.01,0
17389120,20:02:24,20:02:24,4796,7,,,,2017.87,0
17389120,20:02:42,20:02:42,4653,8,,,,2256.21,0
17389120,20:03:00,20:03:00,4654,9,,,,2531.61,
17389120,20:03:16,20:03:16,6001,10,,,,2677.68,0
17389120,20:04:06,20:04:06,4733,11,,,,3031.64,0
17389120,20:04:49,20:04:49,6950,12,,,,3341.48,0
17389120,20:05:04,20:05:04,2742,13,,,,3474.6,0
17389120,20:05:23,20:05:23,2743,14,,,,3630.78,0
17389120,20:05:59,20:05:59,2744,15,,,,3858.87,0
17389120,20:06:57,20:06:57,2749,16,,,,4468.51,0
17389120,20:07:50,20:07:50,9802,17,,,,4797.88,0
17389120,20:08:19,20:08:19,9810,18,,,,5105.79,0
17389120,20:09:41,20:09:41,10674,19,,,,5518.46,0
17389120,20:12:10,20:12:10,8628,20,,,,6767.42,0
17389120,20:13:00,20:13:00,9673,21,,,,7326.69,
17389120,20:13:36,20:13:36,4055,22,,,,7620.94,0
17389120,20:13:57,20:13:57,9672,23,,,,7761.42,0
17389120,20:14:39,20:14:39,4057,24,,,,8071.62,0
17389120,20:15:27,20:15:27,4058,25,,,,8489.19,0
17389120,20:16:19,20:16:19,4059,26,,,,8974.91,0
17389120,20:17:05,20:17:05,4060,27,,,,9221.13,0
17389120,20:17:27,20:17:27,4061,28,,,,9367.24,0
17389120,20:18:04,20:18:04,5998,29,,,,9684.98,0
17389120,20:18:29,20:18:29,5999,30,,,,9872.81,0
17389120,20:19:18,20:19:18,6000,31,,,,10190.91,0
17389120,20:20:00,20:20:00,2863,32,,,,10479.58,
17389120,20:20:46,20:20:46,10369,33,,,,11151.3,0
17389120,20:21:11,20:21:11,8026,34,,,,11628.23,0
17389120,20:21:26,20:21:26,10671,35,,,,11885.35,0
17389120,20:22:00,20:22:00,2860,36,,,,12445.56,
17389120,20:22:26,20:22:26,2861,37,,,,12783.89,0
17389120,20:23:00,20:23:00,2862,38,,1,,13214.39,
17514090,18:30:00,18:30:00,2880,1,,,1,0,
17514090,18:30:40,18:30:40,998,2,,,,513.97,0
17514090,18:31:35,18:31:35,999,3,,,,1002.02,0
17514090,18:32:07,18:32:07,9530,4,,,,1317.2,0
17514090,18:32:20,18:32:20,7262,5,,,,1459.82,0
17514090,18:32:45,18:32:45,4795,6,,,,1753.01,0
17514090,18:33:12,18:33:12,4796,7,,,,2017.87,0
17514090,18:33:36,18:33:36,4653,8,,,,2256.21,0
17514090,18:34:00,18:34:00,4654,9,,,,2531.61,
17514090,18:34:19,18:34:19,6001,10,,,,2677.68,0
17514090,18:35:20,18:35:20,4733,11,,,,3031.64,0
17514090,18:36:11,18:36:11,6950,12,,,,3341.48,0
17514090,18:36:29,18:36:29,2742,13,,,,3474.6,0
17514090,18:36:52,18:36:52,2743,14,,,,3630.78,0
17514090,18:37:35,18:37:35,2744,15,,,,3858.87,0
17514090,18:38:45,18:38:45,2749,16,,,,4468.51,0
17514090,18:39:48,18:39:48,9802,17,,,,4797.88,0
17514090,18:40:23,18:40:23,9810,18,,,,5105.79,0
17514090,18:42:01,18:42:01,10674,19,,,,5518.46,0
17514090,18:45:01,18:45:01,8628,20,,,,6767.42,0
17514090,18:46:00,18:46:00,9673,21,,,,7326.69,
17514090,18:46:42,18:46:42,4055,22,,,,7620.94,0
17514090,18:47:05,18:47:05,9672,23,,,,7761.42,0
17514090,18:47:53,18:47:53,4057,24,,,,8071.62,0
17514090,18:48:48,18:48:48,4058,25,,,,8489.19,0
17514090,18:49:48,18:49:48,4059,26,,,,8974.91,0
17514090,18:50:40,18:50:40,4060,27,,,,9221.13,0
17514090,18:51:05,18:51:05,4061,28,,,,9367.24,0
17514090,18:51:47,18:51:47,5998,29,,,,9684.98,0
17514090,18:52:16,18:52:16,5999,30,,,,9872.81,0
17514090,18:53:12,18:53:12,6000,31,,,,10190.91,0
17514090,18:54:00,18:54:00,2863,32,,,,10479.58,
17514090,18:55:09,18:55:09,10369,33,,,,11151.3,0
17514090,18:55:47,18:55:47,8026,34,,,,11628.23,0
17514090,18:56:10,18:56:10,10671,35,,,,11885.35,0
17514090,18:57:00,18:57:00,2860,36,,,,12445.56,
17514090,18:57:26,18:57:26,2861,37,,,,12783.89,0
17514090,18:58:00,18:58:00,2862,38,,1,,13214.39,
18053070,22:00:00,22:00:00,2880,1,,,1,0,
18053070,22:00:50,22:00:50,998,2,,,,513.97,0
18053070,22:01:59,22:01:59,999,3,,,,1002.02,0
18053070,22:02:38,22:02:38,9530,4,,,,1317.2,0
18053070,22:02:55,22:02:55,7262,5,,,,1459.82,0
18053070,22:03:27,22:03:27,4795,6,,,,1753.01,0
18053070,22:04:01,22:04:01,4796,7,,,,2017.87,0
18053070,22:04:30,22:04:30,4653,8,,,,2256.21,0
18053070,22:05:00,22:05:00,4654,9,,,,2531.61,
18053070,22:05:14,22:05:14,6001,10,,,,2677.68,0
18053070,22:06:00,22:06:00,4733,11,,,,3031.64,0
18053070,22:06:38,22:06:38,6950,12,,,,3341.48,0
18053070,22:06:52,22:06:52,2742,13,,,,3474.6,0
18053070,22:07:09,22:07:09,2743,14,,,,3630.78,0
18053070,22:07:41,22:07:41,2744,15,,,,3858.87,0
18053070,22:08:33,22:08:33,2749,16,,,,4468.51,0
18053070,22:09:21,22:09:21,9802,17,,,,4797.88,0
18053070,22:09:47,22:09:47,9810,18,,,,5105.79,0
18053070,22:11:01,22:11:01,10674,19,,,,5518.46,0
18053070,22:13:15,22:13:15,8628,20,,,,6767.42,0
18053070,22:14:00,22:14:00,9673,21,,,,7326.69,
18053070,22:14:26,22:14:26,4055,22,,,,7620.94,0
18053070,22:14:40,22:14:40,9672,23,,,,7761.42,0
18053070,22:15:10,22:15:10,4057,24,,,,8071.62,0
18053070,22:15:45,22:15:45,4058,25,,,,8489.19,0
18053070,22:16:22,22:16:22,4059,26,,,,8974.91,0
18053070,22:16:55,22:16:55,4060,27,,,,9221.13,0
18053070,22:17:10,22:17:10,4061,28,,,,9367.24,0
18053070,22:17:37,22:17:37,5998,29,,,,9684.98,0
18053070,22:17:55,22:17:55,5999,30,,,,9872.81,0
18053070,22:18:30,22:18:30,6000,31,,,,10190.91,0
18053070,22:19:00,22:19:00,2863,32,,,,10479.58,
18053070,22:20:09,22:20:09,10369,33,,,,11151.3,0
18053070,22:20:47,22:20:47,8026,34,,,,11628.23,0
18053070,22:21:10,22:21:10,10671,35,,,,11885.35,0
18053070,22:22:00,22:22:00,2860,36,,,,12445.56,
18053070,22:22:26,22:22:26,2861,37,,,,12783.89,0
18053070,22:23:00,22:23:00,2862,38,,1,,13214.39,
18398020,06:58:00,06:58:00,2880,1,,,1,0,
18398020,06:58:50,06:58:50,998,2,,,,513.97,0
18398020,06:59:59,06:59:59,999,3,,,,1002.02,0
18398020,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398020,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398020,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398020,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398020,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398020,07:03:00,07:03:00,4654,9,,,,2531.61,
18398020,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398020,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398020,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398020,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398020,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398020,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398020,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398020,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398020,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398020,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398020,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398020,07:16:00,07:16:00,9673,21,,,,7326.69,
18398020,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398020,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398020,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398020,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398020,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398020,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398020,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398020,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398020,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398020,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398020,07:25:00,07:25:00,2863,32,,,,10479.58,
18398020,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398020,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398020,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398020,07:29:00,07:29:00,2860,36,,,,12445.56,
18398020,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398020,07:30:00,07:30:00,2862,38,,1,,13214.39,
18398030,06:58:00,06:58:00,2880,1,,,1,0,
18398030,06:58:50,06:58:50,998,2,,,,513.97,0
18398030,06:59:59,06:59:59,999,3,,,,1002.02,0
18398030,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398030,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398030,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398030,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398030,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398030,07:03:00,07:03:00,4654,9,,,,2531.61,
18398030,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398030,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398030,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398030,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398030,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398030,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398030,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398030,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398030,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398030,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398030,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398030,07:16:00,07:16:00,9673,21,,,,7326.69,
18398030,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398030,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398030,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398030,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398030,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398030,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398030,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398030,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398030,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398030,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398030,07:25:00,07:25:00,2863,32,,,,10479.58,
18398030,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398030,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398030,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398030,07:29:00,07:29:00,2860,36,,,,12445.56,
18398030,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398030,07:30:00,07:30:00,2862,38,,1,,13214.39,
18398040,06:58:00,06:58:00,2880,1,,,1,0,
18398040,06:58:50,06:58:50,998,2,,,,513.97,0
18398040,06:59:59,06:59:59,999,3,,,,1002.02,0
18398040,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398040,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398040,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398040,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398040,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398040,07:03:00,07:03:00,4654,9,,,,2531.61,
18398040,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398040,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398040,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398040,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398040,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398040,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398040,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398040,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398040,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398040,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398040,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398040,07:16:00,07:16:00,9673,21,,,,7326.69,
18398040,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398040,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398040,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398040,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398040,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398040,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398040,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398040,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398040,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398040,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398040,07:25:00,07:25:00,2863,32,,,,10479.58,
18398040,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398040,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398040,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398040,07:29:00,07:29:00,2860,36,,,,12445.56,
18398040,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398040,07:30:00,07:30:00,2862,38,,1,,13214.39,
18398050,06:58:00,06:58:00,2880,1,,,1,0,
18398050,06:58:50,06:58:50,998,2,,,,513.97,0
18398050,06:59:59,06:59:59,999,3,,,,1002.02,0
18398050,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398050,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398050,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398050,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398050,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398050,07:03:00,07:03:00,4654,9,,,,2531.61,
18398050,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398050,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398050,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398050,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398050,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398050,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398050,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398050,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398050,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398050,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398050,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398050,07:16:00,07:16:00,9673,21,,,,7326.69,
18398050,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398050,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398050,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398050,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398050,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398050,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398050,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398050,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398050,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398050,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398050,07:25:00,07:25:00,2863,32,,,,10479.58,
18398050,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398050,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398050,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398050,07:29:00,07:29:00,2860,36,,,,12445.56,
18398050,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398050,07:30:00,07:30:00,2862,38,,1,,13214.39,
18398060,06:58:00,06:58:00,2880,1,,,1,0,
18398060,06:58:50,06:58:50,998,2,,,,513.97,0
18398060,06:59:59,06:59:59,999,3,,,,1002.02,0
18398060,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398060,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398060,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398060,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398060,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398060,07:03:00,07:03:00,4654,9,,,,2531.61,
18398060,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398060,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398060,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398060,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398060,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398060,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398060,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398060,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398060,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398060,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398060,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398060,07:16:00,07:16:00,9673,21,,,,7326.69,
18398060,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398060,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398060,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398060,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398060,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398060,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398060,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398060,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398060,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398060,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398060,07:25:00,07:25:00,2863,32,,,,10479.58,
18398060,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398060,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398060,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398060,07:29:00,07:29:00,2860,36,,,,12445.56,
18398060,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398060,07:30:00,07:30:00,2862,38,,1,,13214.39,
18398120,06:58:00,06:58:00,2880,1,,,1,0,
18398120,06:58:50,06:58:50,998,2,,,,513.97,0
18398120,06:59:59,06:59:59,999,3,,,,1002.02,0
18398120,07:00:38,07:00:38,9530,4,,,,1317.2,0
18398120,07:00:55,07:00:55,7262,5,,,,1459.82,0
18398120,07:01:27,07:01:27,4795,6,,,,1753.01,0
18398120,07:02:01,07:02:01,4796,7,,,,2017.87,0
18398120,07:02:30,07:02:30,4653,8,,,,2256.21,0
18398120,07:03:00,07:03:00,4654,9,,,,2531.61,
18398120,07:03:21,07:03:21,6001,10,,,,2677.68,0
18398120,07:04:26,07:04:26,4733,11,,,,3031.64,0
18398120,07:05:22,07:05:22,6950,12,,,,3341.48,0
18398120,07:05:41,07:05:41,2742,13,,,,3474.6,0
18398120,07:06:06,07:06:06,2743,14,,,,3630.78,0
18398120,07:06:53,07:06:53,2744,15,,,,3858.87,0
18398120,07:08:09,07:08:09,2749,16,,,,4468.51,0
18398120,07:09:17,07:09:17,9802,17,,,,4797.88,0
18398120,07:09:55,07:09:55,9810,18,,,,5105.79,0
18398120,07:11:41,07:11:41,10674,19,,,,5518.46,0
18398120,07:14:56,07:14:56,8628,20,,,,6767.42,0
18398120,07:16:00,07:16:00,9673,21,,,,7326.69,
18398120,07:16:47,07:16:47,4055,22,,,,7620.94,0
18398120,07:17:13,07:17:13,9672,23,,,,7761.42,0
18398120,07:18:07,07:18:07,4057,24,,,,8071.62,0
18398120,07:19:10,07:19:10,4058,25,,,,8489.19,0
18398120,07:20:17,07:20:17,4059,26,,,,8974.91,0
18398120,07:21:15,07:21:15,4060,27,,,,9221.13,0
18398120,07:21:43,07:21:43,4061,28,,,,9367.24,0
18398120,07:22:30,07:22:30,5998,29,,,,9684.98,0
18398120,07:23:03,07:23:03,5999,30,,,,9872.81,0
18398120,07:24:06,07:24:06,6000,31,,,,10190.91,0
18398120,07:25:00,07:25:00,2863,32,,,,10479.58,
18398120,07:26:32,07:26:32,10369,33,,,,11151.3,0
18398120,07:27:22,07:27:22,8026,34,,,,11628.23,0
18398120,07:27:53,07:27:53,10671,35,,,,11885.35,0
18398120,07:29:00,07:29:00,2860,36,,,,12445.56,
18398120,07:29:26,07:29:26,2861,37,,,,12783.89,0
18398120,07:30:00,07:30:00,2862,38,,1,,13214.39,
18420020,08:32:00,08:32:00,2880,1,,,1,0,
18420020,08:32:50,08:32:50,998,2,,,,513.97,0
18420020,08:33:59,08:33:59,999,3,,,,1002.02,0
18420020,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420020,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420020,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420020,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420020,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420020,08:37:00,08:37:00,4654,9,,,,2531.61,
18420020,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420020,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420020,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420020,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420020,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420020,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420020,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420020,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420020,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420020,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420020,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420020,08:50:00,08:50:00,9673,21,,,,7326.69,
18420020,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420020,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420020,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420020,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420020,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420020,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420020,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420020,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420020,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420020,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420020,08:59:00,08:59:00,2863,32,,,,10479.58,
18420020,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420020,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420020,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420020,09:03:00,09:03:00,2860,36,,,,12445.56,
18420020,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420020,09:04:00,09:04:00,2862,38,,1,,13214.39,
18420030,08:32:00,08:32:00,2880,1,,,1,0,
18420030,08:32:50,08:32:50,998,2,,,,513.97,0
18420030,08:33:59,08:33:59,999,3,,,,1002.02,0
18420030,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420030,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420030,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420030,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420030,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420030,08:37:00,08:37:00,4654,9,,,,2531.61,
18420030,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420030,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420030,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420030,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420030,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420030,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420030,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420030,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420030,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420030,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420030,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420030,08:50:00,08:50:00,9673,21,,,,7326.69,
18420030,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420030,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420030,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420030,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420030,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420030,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420030,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420030,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420030,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420030,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420030,08:59:00,08:59:00,2863,32,,,,10479.58,
18420030,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420030,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420030,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420030,09:03:00,09:03:00,2860,36,,,,12445.56,
18420030,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420030,09:04:00,09:04:00,2862,38,,1,,13214.39,
18420040,08:32:00,08:32:00,2880,1,,,1,0,
18420040,08:32:50,08:32:50,998,2,,,,513.97,0
18420040,08:33:59,08:33:59,999,3,,,,1002.02,0
18420040,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420040,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420040,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420040,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420040,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420040,08:37:00,08:37:00,4654,9,,,,2531.61,
18420040,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420040,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420040,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420040,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420040,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420040,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420040,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420040,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420040,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420040,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420040,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420040,08:50:00,08:50:00,9673,21,,,,7326.69,
18420040,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420040,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420040,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420040,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420040,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420040,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420040,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420040,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420040,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420040,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420040,08:59:00,08:59:00,2863,32,,,,10479.58,
18420040,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420040,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420040,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420040,09:03:00,09:03:00,2860,36,,,,12445.56,
18420040,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420040,09:04:00,09:04:00,2862,38,,1,,13214.39,
18420050,08:32:00,08:32:00,2880,1,,,1,0,
18420050,08:32:50,08:32:50,998,2,,,,513.97,0
18420050,08:33:59,08:33:59,999,3,,,,1002.02,0
18420050,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420050,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420050,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420050,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420050,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420050,08:37:00,08:37:00,4654,9,,,,2531.61,
18420050,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420050,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420050,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420050,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420050,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420050,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420050,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420050,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420050,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420050,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420050,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420050,08:50:00,08:50:00,9673,21,,,,7326.69,
18420050,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420050,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420050,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420050,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420050,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420050,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420050,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420050,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420050,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420050,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420050,08:59:00,08:59:00,2863,32,,,,10479.58,
18420050,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420050,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420050,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420050,09:03:00,09:03:00,2860,36,,,,12445.56,
18420050,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420050,09:04:00,09:04:00,2862,38,,1,,13214.39,
18420060,08:32:00,08:32:00,2880,1,,,1,0,
18420060,08:32:50,08:32:50,998,2,,,,513.97,0
18420060,08:33:59,08:33:59,999,3,,,,1002.02,0
18420060,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420060,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420060,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420060,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420060,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420060,08:37:00,08:37:00,4654,9,,,,2531.61,
18420060,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420060,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420060,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420060,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420060,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420060,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420060,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420060,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420060,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420060,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420060,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420060,08:50:00,08:50:00,9673,21,,,,7326.69,
18420060,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420060,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420060,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420060,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420060,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420060,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420060,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420060,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420060,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420060,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420060,08:59:00,08:59:00,2863,32,,,,10479.58,
18420060,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420060,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420060,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420060,09:03:00,09:03:00,2860,36,,,,12445.56,
18420060,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420060,09:04:00,09:04:00,2862,38,,1,,13214.39,
18420120,08:32:00,08:32:00,2880,1,,,1,0,
18420120,08:32:50,08:32:50,998,2,,,,513.97,0
18420120,08:33:59,08:33:59,999,3,,,,1002.02,0
18420120,08:34:38,08:34:38,9530,4,,,,1317.2,0
18420120,08:34:55,08:34:55,7262,5,,,,1459.82,0
18420120,08:35:27,08:35:27,4795,6,,,,1753.01,0
18420120,08:36:01,08:36:01,4796,7,,,,2017.87,0
18420120,08:36:30,08:36:30,4653,8,,,,2256.21,0
18420120,08:37:00,08:37:00,4654,9,,,,2531.61,
18420120,08:37:21,08:37:21,6001,10,,,,2677.68,0
18420120,08:38:26,08:38:26,4733,11,,,,3031.64,0
18420120,08:39:22,08:39:22,6950,12,,,,3341.48,0
18420120,08:39:41,08:39:41,2742,13,,,,3474.6,0
18420120,08:40:06,08:40:06,2743,14,,,,3630.78,0
18420120,08:40:53,08:40:53,2744,15,,,,3858.87,0
18420120,08:42:09,08:42:09,2749,16,,,,4468.51,0
18420120,08:43:17,08:43:17,9802,17,,,,4797.88,0
18420120,08:43:55,08:43:55,9810,18,,,,5105.79,0
18420120,08:45:41,08:45:41,10674,19,,,,5518.46,0
18420120,08:48:56,08:48:56,8628,20,,,,6767.42,0
18420120,08:50:00,08:50:00,9673,21,,,,7326.69,
18420120,08:50:47,08:50:47,4055,22,,,,7620.94,0
18420120,08:51:13,08:51:13,9672,23,,,,7761.42,0
18420120,08:52:07,08:52:07,4057,24,,,,8071.62,0
18420120,08:53:10,08:53:10,4058,25,,,,8489.19,0
18420120,08:54:17,08:54:17,4059,26,,,,8974.91,0
18420120,08:55:15,08:55:15,4060,27,,,,9221.13,0
18420120,08:55:43,08:55:43,4061,28,,,,9367.24,0
18420120,08:56:30,08:56:30,5998,29,,,,9684.98,0
18420120,08:57:03,08:57:03,5999,30,,,,9872.81,0
18420120,08:58:06,08:58:06,6000,31,,,,10190.91,0
18420120,08:59:00,08:59:00,2863,32,,,,10479.58,
18420120,09:00:32,09:00:32,10369,33,,,,11151.3,0
18420120,09:01:22,09:01:22,8026,34,,,,11628.23,0
18420120,09:01:53,09:01:53,10671,35,,,,11885.35,0
18420120,09:03:00,09:03:00,2860,36,,,,12445.56,
18420120,09:03:26,09:03:26,2861,37,,,,12783.89,0
18420120,09:04:00,09:04:00,2862,38,,1,,13214.39,
18871020,18:00:00,18:00:00,2880,1,,,1,0,
18871020,18:00:40,18:00:40,998,2,,,,513.97,0
18871020,18:01:35,18:01:35,999,3,,,,1002.02,0
18871020,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871020,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871020,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871020,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871020,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871020,18:04:00,18:04:00,4654,9,,,,2531.61,
18871020,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871020,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871020,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871020,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871020,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871020,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871020,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871020,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871020,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871020,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871020,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871020,18:16:00,18:16:00,9673,21,,,,7326.69,
18871020,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871020,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871020,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871020,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871020,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871020,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871020,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871020,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871020,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871020,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871020,18:24:00,18:24:00,2863,32,,,,10479.58,
18871020,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871020,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871020,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871020,18:27:00,18:27:00,2860,36,,,,12445.56,
18871020,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871020,18:28:00,18:28:00,2862,38,,1,,13214.39,
18871030,18:00:00,18:00:00,2880,1,,,1,0,
18871030,18:00:40,18:00:40,998,2,,,,513.97,0
18871030,18:01:35,18:01:35,999,3,,,,1002.02,0
18871030,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871030,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871030,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871030,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871030,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871030,18:04:00,18:04:00,4654,9,,,,2531.61,
18871030,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871030,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871030,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871030,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871030,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871030,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871030,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871030,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871030,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871030,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871030,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871030,18:16:00,18:16:00,9673,21,,,,7326.69,
18871030,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871030,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871030,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871030,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871030,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871030,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871030,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871030,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871030,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871030,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871030,18:24:00,18:24:00,2863,32,,,,10479.58,
18871030,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871030,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871030,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871030,18:27:00,18:27:00,2860,36,,,,12445.56,
18871030,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871030,18:28:00,18:28:00,2862,38,,1,,13214.39,
18871040,18:00:00,18:00:00,2880,1,,,1,0,
18871040,18:00:40,18:00:40,998,2,,,,513.97,0
18871040,18:01:35,18:01:35,999,3,,,,1002.02,0
18871040,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871040,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871040,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871040,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871040,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871040,18:04:00,18:04:00,4654,9,,,,2531.61,
18871040,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871040,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871040,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871040,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871040,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871040,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871040,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871040,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871040,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871040,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871040,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871040,18:16:00,18:16:00,9673,21,,,,7326.69,
18871040,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871040,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871040,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871040,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871040,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871040,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871040,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871040,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871040,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871040,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871040,18:24:00,18:24:00,2863,32,,,,10479.58,
18871040,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871040,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871040,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871040,18:27:00,18:27:00,2860,36,,,,12445.56,
18871040,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871040,18:28:00,18:28:00,2862,38,,1,,13214.39,
18871050,18:00:00,18:00:00,2880,1,,,1,0,
18871050,18:00:40,18:00:40,998,2,,,,513.97,0
18871050,18:01:35,18:01:35,999,3,,,,1002.02,0
18871050,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871050,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871050,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871050,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871050,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871050,18:04:00,18:04:00,4654,9,,,,2531.61,
18871050,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871050,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871050,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871050,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871050,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871050,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871050,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871050,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871050,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871050,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871050,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871050,18:16:00,18:16:00,9673,21,,,,7326.69,
18871050,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871050,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871050,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871050,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871050,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871050,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871050,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871050,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871050,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871050,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871050,18:24:00,18:24:00,2863,32,,,,10479.58,
18871050,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871050,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871050,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871050,18:27:00,18:27:00,2860,36,,,,12445.56,
18871050,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871050,18:28:00,18:28:00,2862,38,,1,,13214.39,
18871060,18:00:00,18:00:00,2880,1,,,1,0,
18871060,18:00:40,18:00:40,998,2,,,,513.97,0
18871060,18:01:35,18:01:35,999,3,,,,1002.02,0
18871060,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871060,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871060,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871060,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871060,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871060,18:04:00,18:04:00,4654,9,,,,2531.61,
18871060,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871060,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871060,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871060,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871060,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871060,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871060,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871060,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871060,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871060,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871060,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871060,18:16:00,18:16:00,9673,21,,,,7326.69,
18871060,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871060,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871060,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871060,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871060,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871060,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871060,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871060,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871060,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871060,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871060,18:24:00,18:24:00,2863,32,,,,10479.58,
18871060,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871060,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871060,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871060,18:27:00,18:27:00,2860,36,,,,12445.56,
18871060,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871060,18:28:00,18:28:00,2862,38,,1,,13214.39,
18871120,18:00:00,18:00:00,2880,1,,,1,0,
18871120,18:00:40,18:00:40,998,2,,,,513.97,0
18871120,18:01:35,18:01:35,999,3,,,,1002.02,0
18871120,18:02:07,18:02:07,9530,4,,,,1317.2,0
18871120,18:02:20,18:02:20,7262,5,,,,1459.82,0
18871120,18:02:45,18:02:45,4795,6,,,,1753.01,0
18871120,18:03:12,18:03:12,4796,7,,,,2017.87,0
18871120,18:03:36,18:03:36,4653,8,,,,2256.21,0
18871120,18:04:00,18:04:00,4654,9,,,,2531.61,
18871120,18:04:19,18:04:19,6001,10,,,,2677.68,0
18871120,18:05:20,18:05:20,4733,11,,,,3031.64,0
18871120,18:06:11,18:06:11,6950,12,,,,3341.48,0
18871120,18:06:29,18:06:29,2742,13,,,,3474.6,0
18871120,18:06:52,18:06:52,2743,14,,,,3630.78,0
18871120,18:07:35,18:07:35,2744,15,,,,3858.87,0
18871120,18:08:45,18:08:45,2749,16,,,,4468.51,0
18871120,18:09:48,18:09:48,9802,17,,,,4797.88,0
18871120,18:10:23,18:10:23,9810,18,,,,5105.79,0
18871120,18:12:01,18:12:01,10674,19,,,,5518.46,0
18871120,18:15:01,18:15:01,8628,20,,,,6767.42,0
18871120,18:16:00,18:16:00,9673,21,,,,7326.69,
18871120,18:16:42,18:16:42,4055,22,,,,7620.94,0
18871120,18:17:05,18:17:05,9672,23,,,,7761.42,0
18871120,18:17:53,18:17:53,4057,24,,,,8071.62,0
18871120,18:18:48,18:18:48,4058,25,,,,8489.19,0
18871120,18:19:48,18:19:48,4059,26,,,,8974.91,0
18871120,18:20:40,18:20:40,4060,27,,,,9221.13,0
18871120,18:21:05,18:21:05,4061,28,,,,9367.24,0
18871120,18:21:47,18:21:47,5998,29,,,,9684.98,0
18871120,18:22:16,18:22:16,5999,30,,,,9872.81,0
18871120,18:23:12,18:23:12,6000,31,,,,10190.91,0
18871120,18:24:00,18:24:00,2863,32,,,,10479.58,
18871120,18:25:09,18:25:09,10369,33,,,,11151.3,0
18871120,18:25:47,18:25:47,8026,34,,,,11628.23,0
18871120,18:26:10,18:26:10,10671,35,,,,11885.35,0
18871120,18:27:00,18:27:00,2860,36,,,,12445.56,
18871120,18:27:26,18:27:26,2861,37,,,,12783.89,0
18871120,18:28:00,18:28:00,2862,38,,1,,13214.39,
18923090,12:30:00,12:30:00,2880,1,,,1,0,
18923090,12:30:40,12:30:40,998,2,,,,513.97,0
18923090,12:31:35,12:31:35,999,3,,,,1002.02,0
18923090,12:32:07,12:32:07,9530,4,,,,1317.2,0
18923090,12:32:20,12:32:20,7262,5,,,,1459.82,0
18923090,12:32:45,12:32:45,4795,6,,,,1753.01,0
18923090,12:33:12,12:33:12,4796,7,,,,2017.87,0
18923090,12:33:36,12:33:36,4653,8,,,,2256.21,0
18923090,12:34:00,12:34:00,4654,9,,,,2531.61,
18923090,12:34:16,12:34:16,6001,10,,,,2677.68,0
18923090,12:35:06,12:35:06,4733,11,,,,3031.64,0
18923090,12:35:49,12:35:49,6950,12,,,,3341.48,0
18923090,12:36:04,12:36:04,2742,13,,,,3474.6,0
18923090,12:36:23,12:36:23,2743,14,,,,3630.78,0
18923090,12:36:59,12:36:59,2744,15,,,,3858.87,0
18923090,12:37:57,12:37:57,2749,16,,,,4468.51,0
18923090,12:38:50,12:38:50,9802,17,,,,4797.88,0
18923090,12:39:19,12:39:19,9810,18,,,,5105.79,0
18923090,12:40:41,12:40:41,10674,19,,,,5518.46,0
18923090,12:43:10,12:43:10,8628,20,,,,6767.42,0
18923090,12:44:00,12:44:00,9673,21,,,,7326.69,
18923090,12:44:36,12:44:36,4055,22,,,,7620.94,0
18923090,12:44:57,12:44:57,9672,23,,,,7761.42,0
18923090,12:45:39,12:45:39,4057,24,,,,8071.62,0
18923090,12:46:27,12:46:27,4058,25,,,,8489.19,0
18923090,12:47:19,12:47:19,4059,26,,,,8974.91,0
18923090,12:48:05,12:48:05,4060,27,,,,9221.13,0
18923090,12:48:27,12:48:27,4061,28,,,,9367.24,0
18923090,12:49:04,12:49:04,5998,29,,,,9684.98,0
18923090,12:49:29,12:49:29,5999,30,,,,9872.81,0
18923090,12:50:18,12:50:18,6000,31,,,,10190.91,0
18923090,12:51:00,12:51:00,2863,32,,,,10479.58,
18923090,12:52:09,12:52:09,10369,33,,,,11151.3,0
18923090,12:52:47,12:52:47,8026,34,,,,11628.23,0
18923090,12:53:10,12:53:10,10671,35,,,,11885.35,0
18923090,12:54:00,12:54:00,2860,36,,,,12445.56,
18923090,12:54:26,12:54:26,2861,37,,,,12783.89,0
18923090,12:55:00,12:55:00,2862,38,,1,,13214.39,
1896090,19:00:00,19:00:00,2880,1,,,1,0,
1896090,19:00:40,19:00:40,998,2,,,,513.97,0
1896090,19:01:35,19:01:35,999,3,,,,1002.02,0
1896090,19:02:07,19:02:07,9530,4,,,,1317.2,0
1896090,19:02:20,19:02:20,7262,5,,,,1459.82,0
1896090,19:02:45,19:02:45,4795,6,,,,1753.01,0
1896090,19:03:12,19:03:12,4796,7,,,,2017.87,0
1896090,19:03:36,19:03:36,4653,8,,,,2256.21,0
1896090,19:04:00,19:04:00,4654,9,,,,2531.61,
1896090,19:04:19,19:04:19,6001,10,,,,2677.68,0
1896090,19:05:20,19:05:20,4733,11,,,,3031.64,0
1896090,19:06:11,19:06:11,6950,12,,,,3341.48,0
1896090,19:06:29,19:06:29,2742,13,,,,3474.6,0
1896090,19:06:52,19:06:52,2743,14,,,,3630.78,0
1896090,19:07:35,19:07:35,2744,15,,,,3858.87,0
1896090,19:08:45,19:08:45,2749,16,,,,4468.51,0
1896090,19:09:48,19:09:48,9802,17,,,,4797.88,0
1896090,19:10:23,19:10:23,9810,18,,,,5105.79,0
1896090,19:12:01,19:12:01,10674,19,,,,5518.46,0
1896090,19:15:01,19:15:01,8628,20,,,,6767.42,0
1896090,19:16:00,19:16:00,9673,21,,,,7326.69,
1896090,19:16:42,19:16:42,4055,22,,,,7620.94,0
1896090,19:17:05,19:17:05,9672,23,,,,7761.42,0
1896090,19:17:53,19:17:53,4057,24,,,,8071.62,0
1896090,19:18:48,19:18:48,4058,25,,,,8489.19,0
1896090,19:19:48,19:19:48,4059,26,,,,8974.91,0
1896090,19:20:40,19:20:40,4060,27,,,,9221.13,0
1896090,19:21:05,19:21:05,4061,28,,,,9367.24,0
1896090,19:21:47,19:21:47,5998,29,,,,9684.98,0
1896090,19:22:16,19:22:16,5999,30,,,,9872.81,0
1896090,19:23:12,19:23:12,6000,31,,,,10190.91,0
1896090,19:24:00,19:24:00,2863,32,,,,10479.58,
1896090,19:25:09,19:25:09,10369,33,,,,11151.3,0
1896090,19:25:47,19:25:47,8026,34,,,,11628.23,0
1896090,19:26:10,19:26:10,10671,35,,,,11885.35,0
1896090,19:27:00,19:27:00,2860,36,,,,12445.56,
1896090,19:27:26,19:27:26,2861,37,,,,12783.89,0
1896090,19:28:00,19:28:00,2862,38,,1,,13214.39,
19056090,12:00:00,12:00:00,2880,1,,,1,0,
19056090,12:00:40,12:00:40,998,2,,,,513.97,0
19056090,12:01:35,12:01:35,999,3,,,,1002.02,0
19056090,12:02:07,12:02:07,9530,4,,,,1317.2,0
19056090,12:02:20,12:02:20,7262,5,,,,1459.82,0
19056090,12:02:45,12:02:45,4795,6,,,,1753.01,0
19056090,12:03:12,12:03:12,4796,7,,,,2017.87,0
19056090,12:03:36,12:03:36,4653,8,,,,2256.21,0
19056090,12:04:00,12:04:00,4654,9,,,,2531.61,
19056090,12:04:16,12:04:16,6001,10,,,,2677.68,0
19056090,12:05:06,12:05:06,4733,11,,,,3031.64,0
19056090,12:05:49,12:05:49,6950,12,,,,3341.48,0
19056090,12:06:04,12:06:04,2742,13,,,,3474.6,0
19056090,12:06:23,12:06:23,2743,14,,,,3630.78,0
19056090,12:06:59,12:06:59,2744,15,,,,3858.87,0
19056090,12:07:57,12:07:57,2749,16,,,,4468.51,0
19056090,12:08:50,12:08:50,9802,17,,,,4797.88,0
19056090,12:09:19,12:09:19,9810,18,,,,5105.79,0
19056090,12:10:41,12:10:41,10674,19,,,,5518.46,0
19056090,12:13:10,12:13:10,8628,20,,,,6767.42,0
19056090,12:14:00,12:14:00,9673,21,,,,7326.69,
19056090,12:14:36,12:14:36,4055,22,,,,7620.94,0
19056090,12:14:57,12:14:57,9672,23,,,,7761.42,0
19056090,12:15:39,12:15:39,4057,24,,,,8071.62,0
19056090,12:16:27,12:16:27,4058,25,,,,8489.19,0
19056090,12:17:19,12:17:19,4059,26,,,,8974.91,0
19056090,12:18:05,12:18:05,4060,27,,,,9221.13,0
19056090,12:18:27,12:18:27,4061,28,,,,9367.24,0
19056090,12:19:04,12:19:04,5998,29,,,,9684.98,0
19056090,12:19:29,12:19:29,5999,30,,,,9872.81,0
19056090,12:20:18,12:20:18,6000,31,,,,10190.91,0
19056090,12:21:00,12:21:00,2863,32,,,,10479.58,
19056090,12:22:09,12:22:09,10369,33,,,,11151.3,0
19056090,12:22:47,12:22:47,8026,34,,,,11628.23,0
19056090,12:23:10,12:23:10,10671,35,,,,11885.35,0
19056090,12:24:00,12:24:00,2860,36,,,,12445.56,
19056090,12:24:26,12:24:26,2861,37,,,,12783.89,0
19056090,12:25:00,12:25:00,2862,38,,1,,13214.39,
19237070,18:00:00,18:00:00,2880,1,,,1,0,
19237070,18:00:50,18:00:50,998,2,,,,513.97,0
19237070,18:01:59,18:01:59,999,3,,,,1002.02,0
19237070,18:02:38,18:02:38,9530,4,,,,1317.2,0
19237070,18:02:55,18:02:55,7262,5,,,,1459.82,0
19237070,18:03:27,18:03:27,4795,6,,,,1753.01,0
19237070,18:04:01,18:04:01,4796,7,,,,2017.87,0
19237070,18:04:30,18:04:30,4653,8,,,,2256.21,0
19237070,18:05:00,18:05:00,4654,9,,,,2531.61,
19237070,18:05:14,18:05:14,6001,10,,,,2677.68,0
19237070,18:06:00,18:06:00,4733,11,,,,3031.64,0
19237070,18:06:38,18:06:38,6950,12,,,,3341.48,0
19237070,18:06:52,18:06:52,2742,13,,,,3474.6,0
19237070,18:07:09,18:07:09,2743,14,,,,3630.78,0
19237070,18:07:41,18:07:41,2744,15,,,,3858.87,0
19237070,18:08:33,18:08:33,2749,16,,,,4468.51,0
19237070,18:09:21,18:09:21,9802,17,,,,4797.88,0
19237070,18:09:47,18:09:47,9810,18,,,,5105.79,0
19237070,18:11:01,18:11:01,10674,19,,,,5518.46,0
19237070,18:13:15,18:13:15,8628,20,,,,6767.42,0
19237070,18:14:00,18:14:00,9673,21,,,,7326.69,
19237070,18:14:26,18:14:26,4055,22,,,,7620.94,0
19237070,18:14:40,18:14:40,9672,23,,,,7761.42,0
19237070,18:15:10,18:15:10,4057,24,,,,8071.62,0
19237070,18:15:45,18:15:45,4058,25,,,,8489.19,0
19237070,18:16:22,18:16:22,4059,26,,,,8974.91,0
19237070,18:16:55,18:16:55,4060,27,,,,9221.13,0
19237070,18:17:10,18:17:10,4061,28,,,,9367.24,0
19237070,18:17:37,18:17:37,5998,29,,,,9684.98,0
19237070,18:17:55,18:17:55,5999,30,,,,9872.81,0
19237070,18:18:30,18:18:30,6000,31,,,,10190.91,0
19237070,18:19:00,18:19:00,2863,32,,,,10479.58,
19237070,18:20:09,18:20:09,10369,33,,,,11151.3,0
19237070,18:20:47,18:20:47,8026,34,,,,11628.23,0
19237070,18:21:10,18:21:10,10671,35,,,,11885.35,0
19237070,18:22:00,18:22:00,2860,36,,,,12445.56,
19237070,18:22:26,18:22:26,2861,37,,,,12783.89,0
19237070,18:23:00,18:23:00,2862,38,,1,,13214.39,
19798090,09:00:00,09:00:00,2880,1,,,1,0,
19798090,09:00:40,09:00:40,998,2,,,,513.97,0
19798090,09:01:35,09:01:35,999,3,,,,1002.02,0
19798090,09:02:07,09:02:07,9530,4,,,,1317.2,0
19798090,09:02:20,09:02:20,7262,5,,,,1459.82,0
19798090,09:02:45,09:02:45,4795,6,,,,1753.01,0
19798090,09:03:12,09:03:12,4796,7,,,,2017.87,0
19798090,09:03:36,09:03:36,4653,8,,,,2256.21,0
19798090,09:04:00,09:04:00,4654,9,,,,2531.61,
19798090,09:04:16,09:04:16,6001,10,,,,2677.68,0
19798090,09:05:06,09:05:06,4733,11,,,,3031.64,0
19798090,09:05:49,09:05:49,6950,12,,,,3341.48,0
19798090,09:06:04,09:06:04,2742,13,,,,3474.6,0
19798090,09:06:23,09:06:23,2743,14,,,,3630.78,0
19798090,09:06:59,09:06:59,2744,15,,,,3858.87,0
19798090,09:07:57,09:07:57,2749,16,,,,4468.51,0
19798090,09:08:50,09:08:50,9802,17,,,,4797.88,0
19798090,09:09:19,09:09:19,9810,18,,,,5105.79,0
19798090,09:10:41,09:10:41,10674,19,,,,5518.46,0
19798090,09:13:10,09:13:10,8628,20,,,,6767.42,0
19798090,09:14:00,09:14:00,9673,21,,,,7326.69,
19798090,09:14:36,09:14:36,4055,22,,,,7620.94,0
19798090,09:14:57,09:14:57,9672,23,,,,7761.42,0
19798090,09:15:39,09:15:39,4057,24,,,,8071.62,0
19798090,09:16:27,09:16:27,4058,25,,,,8489.19,0
19798090,09:17:19,09:17:19,4059,26,,,,8974.91,0
19798090,09:18:05,09:18:05,4060,27,,,,9221.13,0
19798090,09:18:27,09:18:27,4061,28,,,,9367.24,0
19798090,09:19:04,09:19:04,5998,29,,,,9684.98,0
19798090,09:19:29,09:19:29,5999,30,,,,9872.81,0
19798090,09:20:18,09:20:18,6000,31,,,,10190.91,0
19798090,09:21:00,09:21:00,2863,32,,,,10479.58,
19798090,09:22:09,09:22:09,10369,33,,,,11151.3,0
19798090,09:22:47,09:22:47,8026,34,,,,11628.23,0
19798090,09:23:10,09:23:10,10671,35,,,,11885.35,0
19798090,09:24:00,09:24:00,2860,36,,,,12445.56,
19798090,09:24:26,09:24:26,2861,37,,,,12783.89,0
19798090,09:25:00,09:25:00,2862,38,,1,,13214.39,
20153010,12:30:00,12:30:00,2880,1,,,1,0,
20153010,12:30:50,12:30:50,998,2,,,,513.97,0
20153010,12:31:59,12:31:59,999,3,,,,1002.02,0
20153010,12:32:38,12:32:38,9530,4,,,,1317.2,0
20153010,12:32:55,12:32:55,7262,5,,,,1459.82,0
20153010,12:33:27,12:33:27,4795,6,,,,1753.01,0
20153010,12:34:01,12:34:01,4796,7,,,,2017.87,0
20153010,12:34:30,12:34:30,4653,8,,,,2256.21,0
20153010,12:35:00,12:35:00,4654,9,,,,2531.61,
20153010,12:35:14,12:35:14,6001,10,,,,2677.68,0
20153010,12:36:00,12:36:00,4733,11,,,,3031.64,0
20153010,12:36:38,12:36:38,6950,12,,,,3341.48,0
20153010,12:36:52,12:36:52,2742,13,,,,3474.6,0
20153010,12:37:09,12:37:09,2743,14,,,,3630.78,0
20153010,12:37:41,12:37:41,2744,15,,,,3858.87,0
20153010,12:38:33,12:38:33,2749,16,,,,4468.51,0
20153010,12:39:21,12:39:21,9802,17,,,,4797.88,0
20153010,12:39:47,12:39:47,9810,18,,,,5105.79,0
20153010,12:41:01,12:41:01,10674,19,,,,5518.46,0
20153010,12:43:15,12:43:15,8628,20,,,,6767.42,0
20153010,12:44:00,12:44:00,9673,21,,,,7326.69,
20153010,12:44:26,12:44:26,4055,22,,,,7620.94,0
20153010,12:44:40,12:44:40,9672,23,,,,7761.42,0
20153010,12:45:10,12:45:10,4057,24,,,,8071.62,0
20153010,12:45:45,12:45:45,4058,25,,,,8489.19,0
20153010,12:46:22,12:46:22,4059,26,,,,8974.91,0
20153010,12:46:55,12:46:55,4060,27,,,,9221.13,0
20153010,12:47:10,12:47:10,4061,28,,,,9367.24,0
20153010,12:47:37,12:47:37,5998,29,,,,9684.98,0
20153010,12:47:55,12:47:55,5999,30,,,,9872.81,0
20153010,12:48:30,12:48:30,6000,31,,,,10190.91,0
20153010,12:49:00,12:49:00,2863,32,,,,10479.58,
20153010,12:50:09,12:50:09,10369,33,,,,11151.3,0
20153010,12:50:47,12:50:47,8026,34,,,,11628.23,0
20153010,12:51:10,12:51:10,10671,35,,,,11885.35,0
20153010,12:52:00,12:52:00,2860,36,,,,12445.56,
20153010,12:52:26,12:52:26,2861,37,,,,12783.89,0
20153010,12:53:00,12:53:00,2862,38,,1,,13214.39,
20153080,12:30:00,12:30:00,2880,1,,,1,0,
20153080,12:30:50,12:30:50,998,2,,,,513.97,0
20153080,12:31:59,12:31:59,999,3,,,,1002.02,0
20153080,12:32:38,12:32:38,9530,4,,,,1317.2,0
20153080,12:32:55,12:32:55,7262,5,,,,1459.82,0
20153080,12:33:27,12:33:27,4795,6,,,,1753.01,0
20153080,12:34:01,12:34:01,4796,7,,,,2017.87,0
20153080,12:34:30,12:34:30,4653,8,,,,2256.21,0
20153080,12:35:00,12:35:00,4654,9,,,,2531.61,
20153080,12:35:14,12:35:14,6001,10,,,,2677.68,0
20153080,12:36:00,12:36:00,4733,11,,,,3031.64,0
20153080,12:36:38,12:36:38,6950,12,,,,3341.48,0
20153080,12:36:52,12:36:52,2742,13,,,,3474.6,0
20153080,12:37:09,12:37:09,2743,14,,,,3630.78,0
20153080,12:37:41,12:37:41,2744,15,,,,3858.87,0
20153080,12:38:33,12:38:33,2749,16,,,,4468.51,0
20153080,12:39:21,12:39:21,9802,17,,,,4797.88,0
20153080,12:39:47,12:39:47,9810,18,,,,5105.79,0
20153080,12:41:01,12:41:01,10674,19,,,,5518.46,0
20153080,12:43:15,12:43:15,8628,20,,,,6767.42,0
20153080,12:44:00,12:44:00,9673,21,,,,7326.69,
20153080,12:44:26,12:44:26,4055,22,,,,7620.94,0
20153080,12:44:40,12:44:40,9672,23,,,,7761.42,0
20153080,12:45:10,12:45:10,4057,24,,,,8071.62,0
20153080,12:45:45,12:45:45,4058,25,,,,8489.19,0
20153080,12:46:22,12:46:22,4059,26,,,,8974.91,0
20153080,12:46:55,12:46:55,4060,27,,,,9221.13,0
20153080,12:47:10,12:47:10,4061,28,,,,9367.24,0
20153080,12:47:37,12:47:37,5998,29,,,,9684.98,0
20153080,12:47:55,12:47:55,5999,30,,,,9872.81,0
20153080,12:48:30,12:48:30,6000,31,,,,10190.91,0
20153080,12:49:00,12:49:00,2863,32,,,,10479.58,
20153080,12:50:09,12:50:09,10369,33,,,,11151.3,0
20153080,12:50:47,12:50:47,8026,34,,,,11628.23,0
20153080,12:51:10,12:51:10,10671,35,,,,11885.35,0
20153080,12:52:00,12:52:00,2860,36,,,,12445.56,
20153080,12:52:26,12:52:26,2861,37,,,,12783.89,0
20153080,12:53:00,12:53:00,2862,38,,1,,13214.39,
20153100,12:30:00,12:30:00,2880,1,,,1,0,
20153100,12:30:50,12:30:50,998,2,,,,513.97,0
20153100,12:31:59,12:31:59,999,3,,,,1002.02,0
20153100,12:32:38,12:32:38,9530,4,,,,1317.2,0
20153100,12:32:55,12:32:55,7262,5,,,,1459.82,0
20153100,12:33:27,12:33:27,4795,6,,,,1753.01,0
20153100,12:34:01,12:34:01,4796,7,,,,2017.87,0
20153100,12:34:30,12:34:30,4653,8,,,,2256.21,0
20153100,12:35:00,12:35:00,4654,9,,,,2531.61,
20153100,12:35:14,12:35:14,6001,10,,,,2677.68,0
20153100,12:36:00,12:36:00,4733,11,,,,3031.64,0
20153100,12:36:38,12:36:38,6950,12,,,,3341.48,0
20153100,12:36:52,12:36:52,2742,13,,,,3474.6,0
20153100,12:37:09,12:37:09,2743,14,,,,3630.78,0
20153100,12:37:41,12:37:41,2744,15,,,,3858.87,0
20153100,12:38:33,12:38:33,2749,16,,,,4468.51,0
20153100,12:39:21,12:39:21,9802,17,,,,4797.88,0
20153100,12:39:47,12:39:47,9810,18,,,,5105.79,0
20153100,12:41:01,12:41:01,10674,19,,,,5518.46,0
20153100,12:43:15,12:43:15,8628,20,,,,6767.42,0
20153100,12:44:00,12:44:00,9673,21,,,,7326.69,
20153100,12:44:26,12:44:26,4055,22,,,,7620.94,0
20153100,12:44:40,12:44:40,9672,23,,,,7761.42,0
20153100,12:45:10,12:45:10,4057,24,,,,8071.62,0
20153100,12:45:45,12:45:45,4058,25,,,,8489.19,0
20153100,12:46:22,12:46:22,4059,26,,,,8974.91,0
20153100,12:46:55,12:46:55,4060,27,,,,9221.13,0
20153100,12:47:10,12:47:10,4061,28,,,,9367.24,0
20153100,12:47:37,12:47:37,5998,29,,,,9684.98,0
20153100,12:47:55,12:47:55,5999,30,,,,9872.81,0
20153100,12:48:30,12:48:30,6000,31,,,,10190.91,0
20153100,12:49:00,12:49:00,2863,32,,,,10479.58,
20153100,12:50:09,12:50:09,10369,33,,,,11151.3,0
20153100,12:50:47,12:50:47,8026,34,,,,11628.23,0
20153100,12:51:10,12:51:10,10671,35,,,,11885.35,0
20153100,12:52:00,12:52:00,2860,36,,,,12445.56,
20153100,12:52:26,12:52:26,2861,37,,,,12783.89,0
20153100,12:53:00,12:53:00,2862,38,,1,,13214.39,
20250010,17:00:00,17:00:00,2880,1,,,1,0,
20250010,17:00:50,17:00:50,998,2,,,,513.97,0
20250010,17:01:59,17:01:59,999,3,,,,1002.02,0
20250010,17:02:38,17:02:38,9530,4,,,,1317.2,0
20250010,17:02:55,17:02:55,7262,5,,,,1459.82,0
20250010,17:03:27,17:03:27,4795,6,,,,1753.01,0
20250010,17:04:01,17:04:01,4796,7,,,,2017.87,0
20250010,17:04:30,17:04:30,4653,8,,,,2256.21,0
20250010,17:05:00,17:05:00,4654,9,,,,2531.61,
20250010,17:05:14,17:05:14,6001,10,,,,2677.68,0
20250010,17:06:00,17:06:00,4733,11,,,,3031.64,0
20250010,17:06:38,17:06:38,6950,12,,,,3341.48,0
20250010,17:06:52,17:06:52,2742,13,,,,3474.6,0
20250010,17:07:09,17:07:09,2743,14,,,,3630.78,0
20250010,17:07:41,17:07:41,2744,15,,,,3858.87,0
20250010,17:08:33,17:08:33,2749,16,,,,4468.51,0
20250010,17:09:21,17:09:21,9802,17,,,,4797.88,0
20250010,17:09:47,17:09:47,9810,18,,,,5105.79,0
20250010,17:11:01,17:11:01,10674,19,,,,5518.46,0
20250010,17:13:15,17:13:15,8628,20,,,,6767.42,0
20250010,17:14:00,17:14:00,9673,21,,,,7326.69,
20250010,17:14:26,17:14:26,4055,22,,,,7620.94,0
20250010,17:14:40,17:14:40,9672,23,,,,7761.42,0
20250010,17:15:10,17:15:10,4057,24,,,,8071.62,0
20250010,17:15:45,17:15:45,4058,25,,,,8489.19,0
20250010,17:16:22,17:16:22,4059,26,,,,8974.91,0
20250010,17:16:55,17:16:55,4060,27,,,,9221.13,0
20250010,17:17:10,17:17:10,4061,28,,,,9367.24,0
20250010,17:17:37,17:17:37,5998,29,,,,9684.98,0
20250010,17:17:55,17:17:55,5999,30,,,,9872.81,0
20250010,17:18:30,17:18:30,6000,31,,,,10190.91,0
20250010,17:19:00,17:19:00,2863,32,,,,10479.58,
20250010,17:20:09,17:20:09,10369,33,,,,11151.3,0
20250010,17:20:47,17:20:47,8026,34,,,,11628.23,0
20250010,17:21:10,17:21:10,10671,35,,,,11885.35,0
20250010,17:22:00,17:22:00,2860,36,,,,12445.56,
20250010,17:22:26,17:22:26,2861,37,,,,12783.89,0
20250010,17:23:00,17:23:00,2862,38,,1,,13214.39,
20250080,17:00:00,17:00:00,2880,1,,,1,0,
20250080,17:00:50,17:00:50,998,2,,,,513.97,0
20250080,17:01:59,17:01:59,999,3,,,,1002.02,0
20250080,17:02:38,17:02:38,9530,4,,,,1317.2,0
20250080,17:02:55,17:02:55,7262,5,,,,1459.82,0
20250080,17:03:27,17:03:27,4795,6,,,,1753.01,0
20250080,17:04:01,17:04:01,4796,7,,,,2017.87,0
20250080,17:04:30,17:04:30,4653,8,,,,2256.21,0
20250080,17:05:00,17:05:00,4654,9,,,,2531.61,
20250080,17:05:14,17:05:14,6001,10,,,,2677.68,0
20250080,17:06:00,17:06:00,4733,11,,,,3031.64,0
20250080,17:06:38,17:06:38,6950,12,,,,3341.48,0
20250080,17:06:52,17:06:52,2742,13,,,,3474.6,0
20250080,17:07:09,17:07:09,2743,14,,,,3630.78,0
20250080,17:07:41,17:07:41,2744,15,,,,3858.87,0
20250080,17:08:33,17:08:33,2749,16,,,,4468.51,0
20250080,17:09:21,17:09:21,9802,17,,,,4797.88,0
20250080,17:09:47,17:09:47,9810,18,,,,5105.79,0
20250080,17:11:01,17:11:01,10674,19,,,,5518.46,0
20250080,17:13:15,17:13:15,8628,20,,,,6767.42,0
20250080,17:14:00,17:14:00,9673,21,,,,7326.69,
20250080,17:14:26,17:14:26,4055,22,,,,7620.94,0
20250080,17:14:40,17:14:40,9672,23,,,,7761.42,0
20250080,17:15:10,17:15:10,4057,24,,,,8071.62,0
20250080,17:15:45,17:15:45,4058,25,,,,8489.19,0
20250080,17:16:22,17:16:22,4059,26,,,,8974.91,0
20250080,17:16:55,17:16:55,4060,27,,,,9221.13,0
20250080,17:17:10,17:17:10,4061,28,,,,9367.24,0
20250080,17:17:37,17:17:37,5998,29,,,,9684.98,0
20250080,17:17:55,17:17:55,5999,30,,,,9872.81,0
20250080,17:18:30,17:18:30,6000,31,,,,10190.91,0
20250080,17:19:00,17:19:00,2863,32,,,,10479.58,
20250080,17:20:09,17:20:09,10369,33,,,,11151.3,0
20250080,17:20:47,17:20:47,8026,34,,,,11628.23,0
20250080,17:21:10,17:21:10,10671,35,,,,11885.35,0
20250080,17:22:00,17:22:00,2860,36,,,,12445.56,
20250080,17:22:26,17:22:26,2861,37,,,,12783.89,0
20250080,17:23:00,17:23:00,2862,38,,1,,13214.39,
20250100,17:00:00,17:00:00,2880,1,,,1,0,
20250100,17:00:50,17:00:50,998,2,,,,513.97,0
20250100,17:01:59,17:01:59,999,3,,,,1002.02,0
20250100,17:02:38,17:02:38,9530,4,,,,1317.2,0
20250100,17:02:55,17:02:55,7262,5,,,,1459.82,0
20250100,17:03:27,17:03:27,4795,6,,,,1753.01,0
20250100,17:04:01,17:04:01,4796,7,,,,2017.87,0
20250100,17:04:30,17:04:30,4653,8,,,,2256.21,0
20250100,17:05:00,17:05:00,4654,9,,,,2531.61,
20250100,17:05:14,17:05:14,6001,10,,,,2677.68,0
20250100,17:06:00,17:06:00,4733,11,,,,3031.64,0
20250100,17:06:38,17:06:38,6950,12,,,,3341.48,0
20250100,17:06:52,17:06:52,2742,13,,,,3474.6,0
20250100,17:07:09,17:07:09,2743,14,,,,3630.78,0
20250100,17:07:41,17:07:41,2744,15,,,,3858.87,0
20250100,17:08:33,17:08:33,2749,16,,,,4468.51,0
20250100,17:09:21,17:09:21,9802,17,,,,4797.88,0
20250100,17:09:47,17:09:47,9810,18,,,,5105.79,0
20250100,17:11:01,17:11:01,10674,19,,,,5518.46,0
20250100,17:13:15,17:13:15,8628,20,,,,6767.42,0
20250100,17:14:00,17:14:00,9673,21,,,,7326.69,
20250100,17:14:26,17:14:26,4055,22,,,,7620.94,0
20250100,17:14:40,17:14:40,9672,23,,,,7761.42,0
20250100,17:15:10,17:15:10,4057,24,,,,8071.62,0
20250100,17:15:45,17:15:45,4058,25,,,,8489.19,0
20250100,17:16:22,17:16:22,4059,26,,,,8974.91,0
20250100,17:16:55,17:16:55,4060,27,,,,9221.13,0
20250100,17:17:10,17:17:10,4061,28,,,,9367.24,0
20250100,17:17:37,17:17:37,5998,29,,,,9684.98,0
20250100,17:17:55,17:17:55,5999,30,,,,9872.81,0
20250100,17:18:30,17:18:30,6000,31,,,,10190.91,0
20250100,17:19:00,17:19:00,2863,32,,,,10479.58,
20250100,17:20:09,17:20:09,10369,33,,,,11151.3,0
20250100,17:20:47,17:20:47,8026,34,,,,11628.23,0
20250100,17:21:10,17:21:10,10671,35,,,,11885.35,0
20250100,17:22:00,17:22:00,2860,36,,,,12445.56,
20250100,17:22:26,17:22:26,2861,37,,,,12783.89,0
20250100,17:23:00,17:23:00,2862,38,,1,,13214.39,
20491010,14:00:00,14:00:00,2880,1,,,1,0,
20491010,14:00:50,14:00:50,998,2,,,,513.97,0
20491010,14:01:59,14:01:59,999,3,,,,1002.02,0
20491010,14:02:38,14:02:38,9530,4,,,,1317.2,0
20491010,14:02:55,14:02:55,7262,5,,,,1459.82,0
20491010,14:03:27,14:03:27,4795,6,,,,1753.01,0
20491010,14:04:01,14:04:01,4796,7,,,,2017.87,0
20491010,14:04:30,14:04:30,4653,8,,,,2256.21,0
20491010,14:05:00,14:05:00,4654,9,,,,2531.61,
20491010,14:05:14,14:05:14,6001,10,,,,2677.68,0
20491010,14:06:00,14:06:00,4733,11,,,,3031.64,0
20491010,14:06:38,14:06:38,6950,12,,,,3341.48,0
20491010,14:06:52,14:06:52,2742,13,,,,3474.6,0
20491010,14:07:09,14:07:09,2743,14,,,,3630.78,0
20491010,14:07:41,14:07:41,2744,15,,,,3858.87,0
20491010,14:08:33,14:08:33,2749,16,,,,4468.51,0
20491010,14:09:21,14:09:21,9802,17,,,,4797.88,0
20491010,14:09:47,14:09:47,9810,18,,,,5105.79,0
20491010,14:11:01,14:11:01,10674,19,,,,5518.46,0
20491010,14:13:15,14:13:15,8628,20,,,,6767.42,0
20491010,14:14:00,14:14:00,9673,21,,,,7326.69,
20491010,14:14:26,14:14:26,4055,22,,,,7620.94,0
20491010,14:14:40,14:14:40,9672,23,,,,7761.42,0
20491010,14:15:10,14:15:10,4057,24,,,,8071.62,0
20491010,14:15:45,14:15:45,4058,25,,,,8489.19,0
20491010,14:16:22,14:16:22,4059,26,,,,8974.91,0
20491010,14:16:55,14:16:55,4060,27,,,,9221.13,0
20491010,14:17:10,14:17:10,4061,28,,,,9367.24,0
20491010,14:17:37,14:17:37,5998,29,,,,9684.98,0
20491010,14:17:55,14:17:55,5999,30,,,,9872.81,0
20491010,14:18:30,14:18:30,6000,31,,,,10190.91,0
20491010,14:19:00,14:19:00,2863,32,,,,10479.58,
20491010,14:20:09,14:20:09,10369,33,,,,11151.3,0
20491010,14:20:47,14:20:47,8026,34,,,,11628.23,0
20491010,14:21:10,14:21:10,10671,35,,,,11885.35,0
20491010,14:22:00,14:22:00,2860,36,,,,12445.56,
20491010,14:22:26,14:22:26,2861,37,,,,12783.89,0
20491010,14:23:00,14:23:00,2862,38,,1,,13214.39,
20491080,14:00:00,14:00:00,2880,1,,,1,0,
20491080,14:00:50,14:00:50,998,2,,,,513.97,0
20491080,14:01:59,14:01:59,999,3,,,,1002.02,0
20491080,14:02:38,14:02:38,9530,4,,,,1317.2,0
20491080,14:02:55,14:02:55,7262,5,,,,1459.82,0
20491080,14:03:27,14:03:27,4795,6,,,,1753.01,0
20491080,14:04:01,14:04:01,4796,7,,,,2017.87,0
20491080,14:04:30,14:04:30,4653,8,,,,2256.21,0
20491080,14:05:00,14:05:00,4654,9,,,,2531.61,
20491080,14:05:14,14:05:14,6001,10,,,,2677.68,0
20491080,14:06:00,14:06:00,4733,11,,,,3031.64,0
20491080,14:06:38,14:06:38,6950,12,,,,3341.48,0
20491080,14:06:52,14:06:52,2742,13,,,,3474.6,0
20491080,14:07:09,14:07:09,2743,14,,,,3630.78,0
20491080,14:07:41,14:07:41,2744,15,,,,3858.87,0
20491080,14:08:33,14:08:33,2749,16,,,,4468.51,0
20491080,14:09:21,14:09:21,9802,17,,,,4797.88,0
20491080,14:09:47,14:09:47,9810,18,,,,5105.79,0
20491080,14:11:01,14:11:01,10674,19,,,,5518.46,0
20491080,14:13:15,14:13:15,8628,20,,,,6767.42,0
20491080,14:14:00,14:14:00,9673,21,,,,7326.69,
20491080,14:14:26,14:14:26,4055,22,,,,7620.94,0
20491080,14:14:40,14:14:40,9672,23,,,,7761.42,0
20491080,14:15:10,14:15:10,4057,24,,,,8071.62,0
20491080,14:15:45,14:15:45,4058,25,,,,8489.19,0
20491080,14:16:22,14:16:22,4059,26,,,,8974.91,0
20491080,14:16:55,14:16:55,4060,27,,,,9221.13,0
20491080,14:17:10,14:17:10,4061,28,,,,9367.24,0
20491080,14:17:37,14:17:37,5998,29,,,,9684.98,0
20491080,14:17:55,14:17:55,5999,30,,,,9872.81,0
20491080,14:18:30,14:18:30,6000,31,,,,10190.91,0
20491080,14:19:00,14:19:00,2863,32,,,,10479.58,
20491080,14:20:09,14:20:09,10369,33,,,,11151.3,0
20491080,14:20:47,14:20:47,8026,34,,,,11628.23,0
20491080,14:21:10,14:21:10,10671,35,,,,11885.35,0
20491080,14:22:00,14:22:00,2860,36,,,,12445.56,
20491080,14:22:26,14:22:26,2861,37,,,,12783.89,0
20491080,14:23:00,14:23:00,2862,38,,1,,13214.39,
20491100,14:00:00,14:00:00,2880,1,,,1,0,
20491100,14:00:50,14:00:50,998,2,,,,513.97,0
20491100,14:01:59,14:01:59,999,3,,,,1002.02,0
20491100,14:02:38,14:02:38,9530,4,,,,1317.2,0
20491100,14:02:55,14:02:55,7262,5,,,,1459.82,0
20491100,14:03:27,14:03:27,4795,6,,,,1753.01,0
20491100,14:04:01,14:04:01,4796,7,,,,2017.87,0
20491100,14:04:30,14:04:30,4653,8,,,,2256.21,0
20491100,14:05:00,14:05:00,4654,9,,,,2531.61,
20491100,14:05:14,14:05:14,6001,10,,,,2677.68,0
20491100,14:06:00,14:06:00,4733,11,,,,3031.64,0
20491100,14:06:38,14:06:38,6950,12,,,,3341.48,0
20491100,14:06:52,14:06:52,2742,13,,,,3474.6,0
20491100,14:07:09,14:07:09,2743,14,,,,3630.78,0
20491100,14:07:41,14:07:41,2744,15,,,,3858.87,0
20491100,14:08:33,14:08:33,2749,16,,,,4468.51,0
20491100,14:09:21,14:09:21,9802,17,,,,4797.88,0
20491100,14:09:47,14:09:47,9810,18,,,,5105.79,0
20491100,14:11:01,14:11:01,10674,19,,,,5518.46,0
20491100,14:13:15,14:13:15,8628,20,,,,6767.42,0
20491100,14:14:00,14:14:00,9673,21,,,,7326.69,
20491100,14:14:26,14:14:26,4055,22,,,,7620.94,0
20491100,14:14:40,14:14:40,9672,23,,,,7761.42,0
20491100,14:15:10,14:15:10,4057,24,,,,8071.62,0
20491100,14:15:45,14:15:45,4058,25,,,,8489.19,0
20491100,14:16:22,14:16:22,4059,26,,,,8974.91,0
20491100,14:16:55,14:16:55,4060,27,,,,9221.13,0
20491100,14:17:10,14:17:10,4061,28,,,,9367.24,0
20491100,14:17:37,14:17:37,5998,29,,,,9684.98,0
20491100,14:17:55,14:17:55,5999,30,,,,9872.81,0
20491100,14:18:30,14:18:30,6000,31,,,,10190.91,0
20491100,14:19:00,14:19:00,2863,32,,,,10479.58,
20491100,14:20:09,14:20:09,10369,33,,,,11151.3,0
20491100,14:20:47,14:20:47,8026,34,,,,11628.23,0
20491100,14:21:10,14:21:10,10671,35,,,,11885.35,0
20491100,14:22:00,14:22:00,2860,36,,,,12445.56,
20491100,14:22:26,14:22:26,2861,37,,,,12783.89,0
20491100,14:23:00,14:23:00,2862,38,,1,,13214.39,
20527110,08:00:00,08:00:00,2880,1,,,1,0,
20527110,08:00:50,08:00:50,998,2,,,,513.97,0
20527110,08:01:59,08:01:59,999,3,,,,1002.02,0
20527110,08:02:38,08:02:38,9530,4,,,,1317.2,0
20527110,08:02:55,08:02:55,7262,5,,,,1459.82,0
20527110,08:03:27,08:03:27,4795,6,,,,1753.01,0
20527110,08:04:01,08:04:01,4796,7,,,,2017.87,0
20527110,08:04:30,08:04:30,4653,8,,,,2256.21,0
20527110,08:05:00,08:05:00,4654,9,,,,2531.61,
20527110,08:05:14,08:05:14,6001,10,,,,2677.68,0
20527110,08:06:00,08:06:00,4733,11,,,,3031.64,0
20527110,08:06:38,08:06:38,6950,12,,,,3341.48,0
20527110,08:06:52,08:06:52,2742,13,,,,3474.6,0
20527110,08:07:09,08:07:09,2743,14,,,,3630.78,0
20527110,08:07:41,08:07:41,2744,15,,,,3858.87,0
20527110,08:08:33,08:08:33,2749,16,,,,4468.51,0
20527110,08:09:21,08:09:21,9802,17,,,,4797.88,0
20527110,08:09:47,08:09:47,9810,18,,,,5105.79,0
20527110,08:11:01,08:11:01,10674,19,,,,5518.46,0
20527110,08:13:15,08:13:15,8628,20,,,,6767.42,0
20527110,08:14:00,08:14:00,9673,21,,,,7326.69,
20527110,08:14:26,08:14:26,4055,22,,,,7620.94,0
20527110,08:14:40,08:14:40,9672,23,,,,7761.42,0
20527110,08:15:10,08:15:10,4057,24,,,,8071.62,0
20527110,08:15:45,08:15:45,4058,25,,,,8489.19,0
20527110,08:16:22,08:16:22,4059,26,,,,8974.91,0
20527110,08:16:55,08:16:55,4060,27,,,,9221.13,0
20527110,08:17:10,08:17:10,4061,28,,,,9367.24,0
20527110,08:17:37,08:17:37,5998,29,,,,9684.98,0
20527110,08:17:55,08:17:55,5999,30,,,,9872.81,0
20527110,08:18:30,08:18:30,6000,31,,,,10190.91,0
20527110,08:19:00,08:19:00,2863,32,,,,10479.58,
20527110,08:20:09,08:20:09,10369,33,,,,11151.3,0
20527110,08:20:47,08:20:47,8026,34,,,,11628.23,0
20527110,08:21:10,08:21:10,10671,35,,,,11885.35,0
20527110,08:22:00,08:22:00,2860,36,,,,12445.56,
20527110,08:22:26,08:22:26,2861,37,,,,12783.89,0
20527110,08:23:00,08:23:00,2862,38,,1,,13214.39,
2054070,07:30:00,07:30:00,2880,1,,,1,0,
2054070,07:30:50,07:30:50,998,2,,,,513.97,0
2054070,07:31:59,07:31:59,999,3,,,,1002.02,0
2054070,07:32:38,07:32:38,9530,4,,,,1317.2,0
2054070,07:32:55,07:32:55,7262,5,,,,1459.82,0
2054070,07:33:27,07:33:27,4795,6,,,,1753.01,0
2054070,07:34:01,07:34:01,4796,7,,,,2017.87,0
2054070,07:34:30,07:34:30,4653,8,,,,2256.21,0
2054070,07:35:00,07:35:00,4654,9,,,,2531.61,
2054070,07:35:14,07:35:14,6001,10,,,,2677.68,0
2054070,07:36:00,07:36:00,4733,11,,,,3031.64,0
2054070,07:36:38,07:36:38,6950,12,,,,3341.48,0
2054070,07:36:52,07:36:52,2742,13,,,,3474.6,0
2054070,07:37:09,07:37:09,2743,14,,,,3630.78,0
2054070,07:37:41,07:37:41,2744,15,,,,3858.87,0
2054070,07:38:33,07:38:33,2749,16,,,,4468.51,0
2054070,07:39:21,07:39:21,9802,17,,,,4797.88,0
2054070,07:39:47,07:39:47,9810,18,,,,5105.79,0
2054070,07:41:01,07:41:01,10674,19,,,,5518.46,0
2054070,07:43:15,07:43:15,8628,20,,,,6767.42,0
2054070,07:44:00,07:44:00,9673,21,,,,7326.69,
2054070,07:44:26,07:44:26,4055,22,,,,7620.94,0
2054070,07:44:40,07:44:40,9672,23,,,,7761.42,0
2054070,07:45:10,07:45:10,4057,24,,,,8071.62,0
2054070,07:45:45,07:45:45,4058,25,,,,8489.19,0
2054070,07:46:22,07:46:22,4059,26,,,,8974.91,0
2054070,07:46:55,07:46:55,4060,27,,,,9221.13,0
2054070,07:47:10,07:47:10,4061,28,,,,9367.24,0
2054070,07:47:37,07:47:37,5998,29,,,,9684.98,0
2054070,07:47:55,07:47:55,5999,30,,,,9872.81,0
2054070,07:48:30,07:48:30,6000,31,,,,10190.91,0
2054070,07:49:00,07:49:00,2863,32,,,,10479.58,
2054070,07:50:09,07:50:09,10369,33,,,,11151.3,0
2054070,07:50:47,07:50:47,8026,34,,,,11628.23,0
2054070,07:51:10,07:51:10,10671,35,,,,11885.35,0
2054070,07:52:00,07:52:00,2860,36,,,,12445.56,
2054070,07:52:26,07:52:26,2861,37,,,,12783.89,0
2054070,07:53:00,07:53:00,2862,38,,1,,13214.39,
20592110,21:00:00,21:00:00,2880,1,,,1,0,
20592110,21:00:50,21:00:50,998,2,,,,513.97,0
20592110,21:01:59,21:01:59,999,3,,,,1002.02,0
20592110,21:02:38,21:02:38,9530,4,,,,1317.2,0
20592110,21:02:55,21:02:55,7262,5,,,,1459.82,0
20592110,21:03:27,21:03:27,4795,6,,,,1753.01,0
20592110,21:04:01,21:04:01,4796,7,,,,2017.87,0
20592110,21:04:30,21:04:30,4653,8,,,,2256.21,0
20592110,21:05:00,21:05:00,4654,9,,,,2531.61,
20592110,21:05:14,21:05:14,6001,10,,,,2677.68,0
20592110,21:06:00,21:06:00,4733,11,,,,3031.64,0
20592110,21:06:38,21:06:38,6950,12,,,,3341.48,0
20592110,21:06:52,21:06:52,2742,13,,,,3474.6,0
20592110,21:07:09,21:07:09,2743,14,,,,3630.78,0
20592110,21:07:41,21:07:41,2744,15,,,,3858.87,0
20592110,21:08:33,21:08:33,2749,16,,,,4468.51,0
20592110,21:09:21,21:09:21,9802,17,,,,4797.88,0
20592110,21:09:47,21:09:47,9810,18,,,,5105.79,0
20592110,21:11:01,21:11:01,10674,19,,,,5518.46,0
20592110,21:13:15,21:13:15,8628,20,,,,6767.42,0
20592110,21:14:00,21:14:00,9673,21,,,,7326.69,
20592110,21:14:26,21:14:26,4055,22,,,,7620.94,0
20592110,21:14:40,21:14:40,9672,23,,,,7761.42,0
20592110,21:15:10,21:15:10,4057,24,,,,8071.62,0
20592110,21:15:45,21:15:45,4058,25,,,,8489.19,0
20592110,21:16:22,21:16:22,4059,26,,,,8974.91,0
20592110,21:16:55,21:16:55,4060,27,,,,9221.13,0
20592110,21:17:10,21:17:10,4061,28,,,,9367.24,0
20592110,21:17:37,21:17:37,5998,29,,,,9684.98,0
20592110,21:17:55,21:17:55,5999,30,,,,9872.81,0
20592110,21:18:30,21:18:30,6000,31,,,,10190.91,0
20592110,21:19:00,21:19:00,2863,32,,,,10479.58,
20592110,21:20:09,21:20:09,10369,33,,,,11151.3,0
20592110,21:20:47,21:20:47,8026,34,,,,11628.23,0
20592110,21:21:10,21:21:10,10671,35,,,,11885.35,0
20592110,21:22:00,21:22:00,2860,36,,,,12445.56,
20592110,21:22:26,21:22:26,2861,37,,,,12783.89,0
20592110,21:23:00,21:23:00,2862,38,,1,,13214.39,
20790110,11:30:00,11:30:00,2880,1,,,1,0,
20790110,11:30:50,11:30:50,998,2,,,,513.97,0
20790110,11:31:59,11:31:59,999,3,,,,1002.02,0
20790110,11:32:38,11:32:38,9530,4,,,,1317.2,0
20790110,11:32:55,11:32:55,7262,5,,,,1459.82,0
20790110,11:33:27,11:33:27,4795,6,,,,1753.01,0
20790110,11:34:01,11:34:01,4796,7,,,,2017.87,0
20790110,11:34:30,11:34:30,4653,8,,,,2256.21,0
20790110,11:35:00,11:35:00,4654,9,,,,2531.61,
20790110,11:35:14,11:35:14,6001,10,,,,2677.68,0
20790110,11:36:00,11:36:00,4733,11,,,,3031.64,0
20790110,11:36:38,11:36:38,6950,12,,,,3341.48,0
20790110,11:36:52,11:36:52,2742,13,,,,3474.6,0
20790110,11:37:09,11:37:09,2743,14,,,,3630.78,0
20790110,11:37:41,11:37:41,2744,15,,,,3858.87,0
20790110,11:38:33,11:38:33,2749,16,,,,4468.51,0
20790110,11:39:21,11:39:21,9802,17,,,,4797.88,0
20790110,11:39:47,11:39:47,9810,18,,,,5105.79,0
20790110,11:41:01,11:41:01,10674,19,,,,5518.46,0
20790110,11:43:15,11:43:15,8628,20,,,,6767.42,0
20790110,11:44:00,11:44:00,9673,21,,,,7326.69,
20790110,11:44:26,11:44:26,4055,22,,,,7620.94,0
20790110,11:44:40,11:44:40,9672,23,,,,7761.42,0
20790110,11:45:10,11:45:10,4057,24,,,,8071.62,0
20790110,11:45:45,11:45:45,4058,25,,,,8489.19,0
20790110,11:46:22,11:46:22,4059,26,,,,8974.91,0
20790110,11:46:55,11:46:55,4060,27,,,,9221.13,0
20790110,11:47:10,11:47:10,4061,28,,,,9367.24,0
20790110,11:47:37,11:47:37,5998,29,,,,9684.98,0
20790110,11:47:55,11:47:55,5999,30,,,,9872.81,0
20790110,11:48:30,11:48:30,6000,31,,,,10190.91,0
20790110,11:49:00,11:49:00,2863,32,,,,10479.58,
20790110,11:50:09,11:50:09,10369,33,,,,11151.3,0
20790110,11:50:47,11:50:47,8026,34,,,,11628.23,0
20790110,11:51:10,11:51:10,10671,35,,,,11885.35,0
20790110,11:52:00,11:52:00,2860,36,,,,12445.56,
20790110,11:52:26,11:52:26,2861,37,,,,12783.89,0
20790110,11:53:00,11:53:00,2862,38,,1,,13214.39,
210110,07:30:00,07:30:00,2880,1,,,1,0,
210110,07:30:50,07:30:50,998,2,,,,513.97,0
210110,07:31:59,07:31:59,999,3,,,,1002.02,0
210110,07:32:38,07:32:38,9530,4,,,,1317.2,0
210110,07:32:55,07:32:55,7262,5,,,,1459.82,0
210110,07:33:27,07:33:27,4795,6,,,,1753.01,0
210110,07:34:01,07:34:01,4796,7,,,,2017.87,0
210110,07:34:30,07:34:30,4653,8,,,,2256.21,0
210110,07:35:00,07:35:00,4654,9,,,,2531.61,
210110,07:35:14,07:35:14,6001,10,,,,2677.68,0
210110,07:36:00,07:36:00,4733,11,,,,3031.64,0
210110,07:36:38,07:36:38,6950,12,,,,3341.48,0
210110,07:36:52,07:36:52,2742,13,,,,3474.6,0
210110,07:37:09,07:37:09,2743,14,,,,3630.78,0
210110,07:37:41,07:37:41,2744,15,,,,3858.87,0
210110,07:38:33,07:38:33,2749,16,,,,4468.51,0
210110,07:39:21,07:39:21,9802,17,,,,4797.88,0
210110,07:39:47,07:39:47,9810,18,,,,5105.79,0
210110,07:41:01,07:41:01,10674,19,,,,5518.46,0
210110,07:43:15,07:43:15,8628,20,,,,6767.42,0
210110,07:44:00,07:44:00,9673,21,,,,7326.69,
210110,07:44:26,07:44:26,4055,22,,,,7620.94,0
210110,07:44:40,07:44:40,9672,23,,,,7761.42,0
210110,07:45:10,07:45:10,4057,24,,,,8071.62,0
210110,07:45:45,07:45:45,4058,25,,,,8489.19,0
210110,07:46:22,07:46:22,4059,26,,,,8974.91,0
210110,07:46:55,07:46:55,4060,27,,,,9221.13,0
210110,07:47:10,07:47:10,4061,28,,,,9367.24,0
210110,07:47:37,07:47:37,5998,29,,,,9684.98,0
210110,07:47:55,07:47:55,5999,30,,,,9872.81,0
210110,07:48:30,07:48:30,6000,31,,,,10190.91,0
210110,07:49:00,07:49:00,2863,32,,,,10479.58,
210110,07:50:09,07:50:09,10369,33,,,,11151.3,0
210110,07:50:47,07:50:47,8026,34,,,,11628.23,0
210110,07:51:10,07:51:10,10671,35,,,,11885.35,0
210110,07:52:00,07:52:00,2860,36,,,,12445.56,
210110,07:52:26,07:52:26,2861,37,,,,12783.89,0
210110,07:53:00,07:53:00,2862,38,,1,,13214.39,
21331110,13:30:00,13:30:00,2880,1,,,1,0,
21331110,13:30:50,13:30:50,998,2,,,,513.97,0
21331110,13:31:59,13:31:59,999,3,,,,1002.02,0
21331110,13:32:38,13:32:38,9530,4,,,,1317.2,0
21331110,13:32:55,13:32:55,7262,5,,,,1459.82,0
21331110,13:33:27,13:33:27,4795,6,,,,1753.01,0
21331110,13:34:01,13:34:01,4796,7,,,,2017.87,0
21331110,13:34:30,13:34:30,4653,8,,,,2256.21,0
21331110,13:35:00,13:35:00,4654,9,,,,2531.61,
21331110,13:35:14,13:35:14,6001,10,,,,2677.68,0
21331110,13:36:00,13:36:00,4733,11,,,,3031.64,0
21331110,13:36:38,13:36:38,6950,12,,,,3341.48,0
21331110,13:36:52,13:36:52,2742,13,,,,3474.6,0
21331110,13:37:09,13:37:09,2743,14,,,,3630.78,0
21331110,13:37:41,13:37:41,2744,15,,,,3858.87,0
21331110,13:38:33,13:38:33,2749,16,,,,4468.51,0
21331110,13:39:21,13:39:21,9802,17,,,,4797.88,0
21331110,13:39:47,13:39:47,9810,18,,,,5105.79,0
21331110,13:41:01,13:41:01,10674,19,,,,5518.46,0
21331110,13:43:15,13:43:15,8628,20,,,,6767.42,0
21331110,13:44:00,13:44:00,9673,21,,,,7326.69,
21331110,13:44:26,13:44:26,4055,22,,,,7620.94,0
21331110,13:44:40,13:44:40,9672,23,,,,7761.42,0
21331110,13:45:10,13:45:10,4057,24,,,,8071.62,0
21331110,13:45:45,13:45:45,4058,25,,,,8489.19,0
21331110,13:46:22,13:46:22,4059,26,,,,8974.91,0
21331110,13:46:55,13:46:55,4060,27,,,,9221.13,0
21331110,13:47:10,13:47:10,4061,28,,,,9367.24,0
21331110,13:47:37,13:47:37,5998,29,,,,9684.98,0
21331110,13:47:55,13:47:55,5999,30,,,,9872.81,0
21331110,13:48:30,13:48:30,6000,31,,,,10190.91,0
21331110,13:49:00,13:49:00,2863,32,,,,10479.58,
21331110,13:50:09,13:50:09,10369,33,,,,11151.3,0
21331110,13:50:47,13:50:47,8026,34,,,,11628.23,0
21331110,13:51:10,13:51:10,10671,35,,,,11885.35,0
21331110,13:52:00,13:52:00,2860,36,,,,12445.56,
21331110,13:52:26,13:52:26,2861,37,,,,12783.89,0
21331110,13:53:00,13:53:00,2862,38,,1,,13214.39,
22048070,08:30:00,08:30:00,2880,1,,,1,0,
22048070,08:30:50,08:30:50,998,2,,,,513.97,0
22048070,08:31:59,08:31:59,999,3,,,,1002.02,0
22048070,08:32:38,08:32:38,9530,4,,,,1317.2,0
22048070,08:32:55,08:32:55,7262,5,,,,1459.82,0
22048070,08:33:27,08:33:27,4795,6,,,,1753.01,0
22048070,08:34:01,08:34:01,4796,7,,,,2017.87,0
22048070,08:34:30,08:34:30,4653,8,,,,2256.21,0
22048070,08:35:00,08:35:00,4654,9,,,,2531.61,
22048070,08:35:14,08:35:14,6001,10,,,,2677.68,0
22048070,08:36:00,08:36:00,4733,11,,,,3031.64,0
22048070,08:36:38,08:36:38,6950,12,,,,3341.48,0
22048070,08:36:52,08:36:52,2742,13,,,,3474.6,0
22048070,08:37:09,08:37:09,2743,14,,,,3630.78,0
22048070,08:37:41,08:37:41,2744,15,,,,3858.87,0
22048070,08:38:33,08:38:33,2749,16,,,,4468.51,0
22048070,08:39:21,08:39:21,9802,17,,,,4797.88,0
22048070,08:39:47,08:39:47,9810,18,,,,5105.79,0
22048070,08:41:01,08:41:01,10674,19,,,,5518.46,0
22048070,08:43:15,08:43:15,8628,20,,,,6767.42,0
22048070,08:44:00,08:44:00,9673,21,,,,7326.69,
22048070,08:44:26,08:44:26,4055,22,,,,7620.94,0
22048070,08:44:40,08:44:40,9672,23,,,,7761.42,0
22048070,08:45:10,08:45:10,4057,24,,,,8071.62,0
22048070,08:45:45,08:45:45,4058,25,,,,8489.19,0
22048070,08:46:22,08:46:22,4059,26,,,,8974.91,0
22048070,08:46:55,08:46:55,4060,27,,,,9221.13,0
22048070,08:47:10,08:47:10,4061,28,,,,9367.24,0
22048070,08:47:37,08:47:37,5998,29,,,,9684.98,0
22048070,08:47:55,08:47:55,5999,30,,,,9872.81,0
22048070,08:48:30,08:48:30,6000,31,,,,10190.91,0
22048070,08:49:00,08:49:00,2863,32,,,,10479.58,
22048070,08:50:09,08:50:09,10369,33,,,,11151.3,0
22048070,08:50:47,08:50:47,8026,34,,,,11628.23,0
22048070,08:51:10,08:51:10,10671,35,,,,11885.35,0
22048070,08:52:00,08:52:00,2860,36,,,,12445.56,
22048070,08:52:26,08:52:26,2861,37,,,,12783.89,0
22048070,08:53:00,08:53:00,2862,38,,1,,13214.39,
2306070,10:00:00,10:00:00,2880,1,,,1,0,
2306070,10:00:50,10:00:50,998,2,,,,513.97,0
2306070,10:01:59,10:01:59,999,3,,,,1002.02,0
2306070,10:02:38,10:02:38,9530,4,,,,1317.2,0
2306070,10:02:55,10:02:55,7262,5,,,,1459.82,0
2306070,10:03:27,10:03:27,4795,6,,,,1753.01,0
2306070,10:04:01,10:04:01,4796,7,,,,2017.87,0
2306070,10:04:30,10:04:30,4653,8,,,,2256.21,0
2306070,10:05:00,10:05:00,4654,9,,,,2531.61,
2306070,10:05:14,10:05:14,6001,10,,,,2677.68,0
2306070,10:06:00,10:06:00,4733,11,,,,3031.64,0
2306070,10:06:38,10:06:38,6950,12,,,,3341.48,0
2306070,10:06:52,10:06:52,2742,13,,,,3474.6,0
2306070,10:07:09,10:07:09,2743,14,,,,3630.78,0
2306070,10:07:41,10:07:41,2744,15,,,,3858.87,0
2306070,10:08:33,10:08:33,2749,16,,,,4468.51,0
2306070,10:09:21,10:09:21,9802,17,,,,4797.88,0
2306070,10:09:47,10:09:47,9810,18,,,,5105.79,0
2306070,10:11:01,10:11:01,10674,19,,,,5518.46,0
2306070,10:13:15,10:13:15,8628,20,,,,6767.42,0
2306070,10:14:00,10:14:00,9673,21,,,,7326.69,
2306070,10:14:26,10:14:26,4055,22,,,,7620.94,0
2306070,10:14:40,10:14:40,9672,23,,,,7761.42,0
2306070,10:15:10,10:15:10,4057,24,,,,8071.62,0
2306070,10:15:45,10:15:45,4058,25,,,,8489.19,0
2306070,10:16:22,10:16:22,4059,26,,,,8974.91,0
2306070,10:16:55,10:16:55,4060,27,,,,9221.13,0
2306070,10:17:10,10:17:10,4061,28,,,,9367.24,0
2306070,10:17:37,10:17:37,5998,29,,,,9684.98,0
2306070,10:17:55,10:17:55,5999,30,,,,9872.81,0
2306070,10:18:30,10:18:30,6000,31,,,,10190.91,0
2306070,10:19:00,10:19:00,2863,32,,,,10479.58,
2306070,10:20:09,10:20:09,10369,33,,,,11151.3,0
2306070,10:20:47,10:20:47,8026,34,,,,11628.23,0
2306070,10:21:10,10:21:10,10671,35,,,,11885.35,0
2306070,10:22:00,10:22:00,2860,36,,,,12445.56,
2306070,10:22:26,10:22:26,2861,37,,,,12783.89,0
2306070,10:23:00,10:23:00,2862,38,,1,,13214.39,
23106110,10:30:00,10:30:00,2880,1,,,1,0,
23106110,10:30:50,10:30:50,998,2,,,,513.97,0
23106110,10:31:59,10:31:59,999,3,,,,1002.02,0
23106110,10:32:38,10:32:38,9530,4,,,,1317.2,0
23106110,10:32:55,10:32:55,7262,5,,,,1459.82,0
23106110,10:33:27,10:33:27,4795,6,,,,1753.01,0
23106110,10:34:01,10:34:01,4796,7,,,,2017.87,0
23106110,10:34:30,10:34:30,4653,8,,,,2256.21,0
23106110,10:35:00,10:35:00,4654,9,,,,2531.61,
23106110,10:35:14,10:35:14,6001,10,,,,2677.68,0
23106110,10:36:00,10:36:00,4733,11,,,,3031.64,0
23106110,10:36:38,10:36:38,6950,12,,,,3341.48,0
23106110,10:36:52,10:36:52,2742,13,,,,3474.6,0
23106110,10:37:09,10:37:09,2743,14,,,,3630.78,0
23106110,10:37:41,10:37:41,2744,15,,,,3858.87,0
23106110,10:38:33,10:38:33,2749,16,,,,4468.51,0
23106110,10:39:21,10:39:21,9802,17,,,,4797.88,0
23106110,10:39:47,10:39:47,9810,18,,,,5105.79,0
23106110,10:41:01,10:41:01,10674,19,,,,5518.46,0
23106110,10:43:15,10:43:15,8628,20,,,,6767.42,0
23106110,10:44:00,10:44:00,9673,21,,,,7326.69,
23106110,10:44:26,10:44:26,4055,22,,,,7620.94,0
23106110,10:44:40,10:44:40,9672,23,,,,7761.42,0
23106110,10:45:10,10:45:10,4057,24,,,,8071.62,0
23106110,10:45:45,10:45:45,4058,25,,,,8489.19,0
23106110,10:46:22,10:46:22,4059,26,,,,8974.91,0
23106110,10:46:55,10:46:55,4060,27,,,,9221.13,0
23106110,10:47:10,10:47:10,4061,28,,,,9367.24,0
23106110,10:47:37,10:47:37,5998,29,,,,9684.98,0
23106110,10:47:55,10:47:55,5999,30,,,,9872.81,0
23106110,10:48:30,10:48:30,6000,31,,,,10190.91,0
23106110,10:49:00,10:49:00,2863,32,,,,10479.58,
23106110,10:50:09,10:50:09,10369,33,,,,11151.3,0
23106110,10:50:47,10:50:47,8026,34,,,,11628.23,0
23106110,10:51:10,10:51:10,10671,35,,,,11885.35,0
23106110,10:52:00,10:52:00,2860,36,,,,12445.56,
23106110,10:52:26,10:52:26,2861,37,,,,12783.89,0
23106110,10:53:00,10:53:00,2862,38,,1,,13214.39,
23362070,10:30:00,10:30:00,2880,1,,,1,0,
23362070,10:30:50,10:30:50,998,2,,,,513.97,0
23362070,10:31:59,10:31:59,999,3,,,,1002.02,0
23362070,10:32:38,10:32:38,9530,4,,,,1317.2,0
23362070,10:32:55,10:32:55,7262,5,,,,1459.82,0
23362070,10:33:27,10:33:27,4795,6,,,,1753.01,0
23362070,10:34:01,10:34:01,4796,7,,,,2017.87,0
23362070,10:34:30,10:34:30,4653,8,,,,2256.21,0
23362070,10:35:00,10:35:00,4654,9,,,,2531.61,
23362070,10:35:14,10:35:14,6001,10,,,,2677.68,0
23362070,10:36:00,10:36:00,4733,11,,,,3031.64,0
23362070,10:36:38,10:36:38,6950,12,,,,3341.48,0
23362070,10:36:52,10:36:52,2742,13,,,,3474.6,0
23362070,10:37:09,10:37:09,2743,14,,,,3630.78,0
23362070,10:37:41,10:37:41,2744,15,,,,3858.87,0
23362070,10:38:33,10:38:33,2749,16,,,,4468.51,0
23362070,10:39:21,10:39:21,9802,17,,,,4797.88,0
23362070,10:39:47,10:39:47,9810,18,,,,5105.79,0
23362070,10:41:01,10:41:01,10674,19,,,,5518.46,0
23362070,10:43:15,10:43:15,8628,20,,,,6767.42,0
23362070,10:44:00,10:44:00,9673,21,,,,7326.69,
23362070,10:44:26,10:44:26,4055,22,,,,7620.94,0
23362070,10:44:40,10:44:40,9672,23,,,,7761.42,0
23362070,10:45:10,10:45:10,4057,24,,,,8071.62,0
23362070,10:45:45,10:45:45,4058,25,,,,8489.19,0
23362070,10:46:22,10:46:22,4059,26,,,,8974.91,0
23362070,10:46:55,10:46:55,4060,27,,,,9221.13,0
23362070,10:47:10,10:47:10,4061,28,,,,9367.24,0
23362070,10:47:37,10:47:37,5998,29,,,,9684.98,0
23362070,10:47:55,10:47:55,5999,30,,,,9872.81,0
23362070,10:48:30,10:48:30,6000,31,,,,10190.91,0
23362070,10:49:00,10:49:00,2863,32,,,,10479.58,
23362070,10:50:09,10:50:09,10369,33,,,,11151.3,0
23362070,10:50:47,10:50:47,8026,34,,,,11628.23,0
23362070,10:51:10,10:51:10,10671,35,,,,11885.35,0
23362070,10:52:00,10:52:00,2860,36,,,,12445.56,
23362070,10:52:26,10:52:26,2861,37,,,,12783.89,0
23362070,10:53:00,10:53:00,2862,38,,1,,13214.39,
2347020,06:30:00,06:30:00,2880,1,,,1,0,
2347020,06:30:50,06:30:50,998,2,,,,513.97,0
2347020,06:31:59,06:31:59,999,3,,,,1002.02,0
2347020,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347020,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347020,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347020,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347020,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347020,06:35:00,06:35:00,4654,9,,,,2531.61,
2347020,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347020,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347020,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347020,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347020,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347020,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347020,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347020,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347020,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347020,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347020,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347020,06:48:00,06:48:00,9673,21,,,,7326.69,
2347020,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347020,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347020,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347020,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347020,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347020,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347020,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347020,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347020,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347020,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347020,06:57:00,06:57:00,2863,32,,,,10479.58,
2347020,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347020,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347020,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347020,07:01:00,07:01:00,2860,36,,,,12445.56,
2347020,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347020,07:02:00,07:02:00,2862,38,,1,,13214.39,
2347030,06:30:00,06:30:00,2880,1,,,1,0,
2347030,06:30:50,06:30:50,998,2,,,,513.97,0
2347030,06:31:59,06:31:59,999,3,,,,1002.02,0
2347030,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347030,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347030,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347030,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347030,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347030,06:35:00,06:35:00,4654,9,,,,2531.61,
2347030,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347030,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347030,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347030,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347030,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347030,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347030,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347030,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347030,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347030,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347030,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347030,06:48:00,06:48:00,9673,21,,,,7326.69,
2347030,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347030,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347030,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347030,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347030,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347030,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347030,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347030,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347030,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347030,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347030,06:57:00,06:57:00,2863,32,,,,10479.58,
2347030,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347030,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347030,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347030,07:01:00,07:01:00,2860,36,,,,12445.56,
2347030,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347030,07:02:00,07:02:00,2862,38,,1,,13214.39,
2347040,06:30:00,06:30:00,2880,1,,,1,0,
2347040,06:30:50,06:30:50,998,2,,,,513.97,0
2347040,06:31:59,06:31:59,999,3,,,,1002.02,0
2347040,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347040,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347040,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347040,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347040,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347040,06:35:00,06:35:00,4654,9,,,,2531.61,
2347040,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347040,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347040,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347040,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347040,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347040,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347040,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347040,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347040,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347040,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347040,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347040,06:48:00,06:48:00,9673,21,,,,7326.69,
2347040,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347040,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347040,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347040,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347040,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347040,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347040,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347040,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347040,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347040,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347040,06:57:00,06:57:00,2863,32,,,,10479.58,
2347040,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347040,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347040,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347040,07:01:00,07:01:00,2860,36,,,,12445.56,
2347040,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347040,07:02:00,07:02:00,2862,38,,1,,13214.39,
2347050,06:30:00,06:30:00,2880,1,,,1,0,
2347050,06:30:50,06:30:50,998,2,,,,513.97,0
2347050,06:31:59,06:31:59,999,3,,,,1002.02,0
2347050,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347050,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347050,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347050,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347050,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347050,06:35:00,06:35:00,4654,9,,,,2531.61,
2347050,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347050,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347050,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347050,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347050,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347050,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347050,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347050,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347050,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347050,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347050,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347050,06:48:00,06:48:00,9673,21,,,,7326.69,
2347050,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347050,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347050,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347050,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347050,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347050,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347050,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347050,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347050,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347050,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347050,06:57:00,06:57:00,2863,32,,,,10479.58,
2347050,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347050,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347050,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347050,07:01:00,07:01:00,2860,36,,,,12445.56,
2347050,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347050,07:02:00,07:02:00,2862,38,,1,,13214.39,
2347060,06:30:00,06:30:00,2880,1,,,1,0,
2347060,06:30:50,06:30:50,998,2,,,,513.97,0
2347060,06:31:59,06:31:59,999,3,,,,1002.02,0
2347060,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347060,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347060,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347060,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347060,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347060,06:35:00,06:35:00,4654,9,,,,2531.61,
2347060,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347060,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347060,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347060,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347060,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347060,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347060,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347060,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347060,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347060,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347060,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347060,06:48:00,06:48:00,9673,21,,,,7326.69,
2347060,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347060,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347060,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347060,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347060,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347060,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347060,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347060,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347060,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347060,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347060,06:57:00,06:57:00,2863,32,,,,10479.58,
2347060,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347060,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347060,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347060,07:01:00,07:01:00,2860,36,,,,12445.56,
2347060,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347060,07:02:00,07:02:00,2862,38,,1,,13214.39,
2347120,06:30:00,06:30:00,2880,1,,,1,0,
2347120,06:30:50,06:30:50,998,2,,,,513.97,0
2347120,06:31:59,06:31:59,999,3,,,,1002.02,0
2347120,06:32:38,06:32:38,9530,4,,,,1317.2,0
2347120,06:32:55,06:32:55,7262,5,,,,1459.82,0
2347120,06:33:27,06:33:27,4795,6,,,,1753.01,0
2347120,06:34:01,06:34:01,4796,7,,,,2017.87,0
2347120,06:34:30,06:34:30,4653,8,,,,2256.21,0
2347120,06:35:00,06:35:00,4654,9,,,,2531.61,
2347120,06:35:21,06:35:21,6001,10,,,,2677.68,0
2347120,06:36:26,06:36:26,4733,11,,,,3031.64,0
2347120,06:37:22,06:37:22,6950,12,,,,3341.48,0
2347120,06:37:41,06:37:41,2742,13,,,,3474.6,0
2347120,06:38:06,06:38:06,2743,14,,,,3630.78,0
2347120,06:38:53,06:38:53,2744,15,,,,3858.87,0
2347120,06:40:09,06:40:09,2749,16,,,,4468.51,0
2347120,06:41:17,06:41:17,9802,17,,,,4797.88,0
2347120,06:41:55,06:41:55,9810,18,,,,5105.79,0
2347120,06:43:41,06:43:41,10674,19,,,,5518.46,0
2347120,06:46:56,06:46:56,8628,20,,,,6767.42,0
2347120,06:48:00,06:48:00,9673,21,,,,7326.69,
2347120,06:48:47,06:48:47,4055,22,,,,7620.94,0
2347120,06:49:13,06:49:13,9672,23,,,,7761.42,0
2347120,06:50:07,06:50:07,4057,24,,,,8071.62,0
2347120,06:51:10,06:51:10,4058,25,,,,8489.19,0
2347120,06:52:17,06:52:17,4059,26,,,,8974.91,0
2347120,06:53:15,06:53:15,4060,27,,,,9221.13,0
2347120,06:53:43,06:53:43,4061,28,,,,9367.24,0
2347120,06:54:30,06:54:30,5998,29,,,,9684.98,0
2347120,06:55:03,06:55:03,5999,30,,,,9872.81,0
2347120,06:56:06,06:56:06,6000,31,,,,10190.91,0
2347120,06:57:00,06:57:00,2863,32,,,,10479.58,
2347120,06:58:32,06:58:32,10369,33,,,,11151.3,0
2347120,06:59:22,06:59:22,8026,34,,,,11628.23,0
2347120,06:59:53,06:59:53,10671,35,,,,11885.35,0
2347120,07:01:00,07:01:00,2860,36,,,,12445.56,
2347120,07:01:26,07:01:26,2861,37,,,,12783.89,0
2347120,07:02:00,07:02:00,2862,38,,1,,13214.39,
23535020,18:30:00,18:30:00,2880,1,,,1,0,
23535020,18:30:40,18:30:40,998,2,,,,513.97,0
23535020,18:31:35,18:31:35,999,3,,,,1002.02,0
23535020,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535020,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535020,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535020,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535020,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535020,18:34:00,18:34:00,4654,9,,,,2531.61,
23535020,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535020,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535020,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535020,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535020,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535020,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535020,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535020,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535020,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535020,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535020,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535020,18:46:00,18:46:00,9673,21,,,,7326.69,
23535020,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535020,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535020,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535020,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535020,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535020,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535020,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535020,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535020,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535020,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535020,18:54:00,18:54:00,2863,32,,,,10479.58,
23535020,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535020,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535020,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535020,18:57:00,18:57:00,2860,36,,,,12445.56,
23535020,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535020,18:58:00,18:58:00,2862,38,,1,,13214.39,
23535030,18:30:00,18:30:00,2880,1,,,1,0,
23535030,18:30:40,18:30:40,998,2,,,,513.97,0
23535030,18:31:35,18:31:35,999,3,,,,1002.02,0
23535030,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535030,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535030,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535030,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535030,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535030,18:34:00,18:34:00,4654,9,,,,2531.61,
23535030,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535030,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535030,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535030,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535030,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535030,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535030,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535030,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535030,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535030,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535030,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535030,18:46:00,18:46:00,9673,21,,,,7326.69,
23535030,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535030,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535030,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535030,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535030,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535030,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535030,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535030,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535030,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535030,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535030,18:54:00,18:54:00,2863,32,,,,10479.58,
23535030,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535030,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535030,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535030,18:57:00,18:57:00,2860,36,,,,12445.56,
23535030,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535030,18:58:00,18:58:00,2862,38,,1,,13214.39,
23535040,18:30:00,18:30:00,2880,1,,,1,0,
23535040,18:30:40,18:30:40,998,2,,,,513.97,0
23535040,18:31:35,18:31:35,999,3,,,,1002.02,0
23535040,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535040,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535040,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535040,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535040,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535040,18:34:00,18:34:00,4654,9,,,,2531.61,
23535040,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535040,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535040,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535040,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535040,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535040,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535040,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535040,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535040,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535040,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535040,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535040,18:46:00,18:46:00,9673,21,,,,7326.69,
23535040,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535040,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535040,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535040,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535040,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535040,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535040,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535040,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535040,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535040,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535040,18:54:00,18:54:00,2863,32,,,,10479.58,
23535040,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535040,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535040,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535040,18:57:00,18:57:00,2860,36,,,,12445.56,
23535040,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535040,18:58:00,18:58:00,2862,38,,1,,13214.39,
23535050,18:30:00,18:30:00,2880,1,,,1,0,
23535050,18:30:40,18:30:40,998,2,,,,513.97,0
23535050,18:31:35,18:31:35,999,3,,,,1002.02,0
23535050,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535050,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535050,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535050,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535050,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535050,18:34:00,18:34:00,4654,9,,,,2531.61,
23535050,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535050,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535050,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535050,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535050,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535050,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535050,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535050,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535050,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535050,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535050,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535050,18:46:00,18:46:00,9673,21,,,,7326.69,
23535050,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535050,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535050,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535050,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535050,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535050,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535050,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535050,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535050,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535050,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535050,18:54:00,18:54:00,2863,32,,,,10479.58,
23535050,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535050,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535050,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535050,18:57:00,18:57:00,2860,36,,,,12445.56,
23535050,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535050,18:58:00,18:58:00,2862,38,,1,,13214.39,
23535060,18:30:00,18:30:00,2880,1,,,1,0,
23535060,18:30:40,18:30:40,998,2,,,,513.97,0
23535060,18:31:35,18:31:35,999,3,,,,1002.02,0
23535060,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535060,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535060,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535060,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535060,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535060,18:34:00,18:34:00,4654,9,,,,2531.61,
23535060,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535060,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535060,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535060,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535060,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535060,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535060,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535060,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535060,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535060,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535060,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535060,18:46:00,18:46:00,9673,21,,,,7326.69,
23535060,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535060,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535060,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535060,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535060,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535060,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535060,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535060,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535060,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535060,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535060,18:54:00,18:54:00,2863,32,,,,10479.58,
23535060,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535060,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535060,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535060,18:57:00,18:57:00,2860,36,,,,12445.56,
23535060,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535060,18:58:00,18:58:00,2862,38,,1,,13214.39,
23535120,18:30:00,18:30:00,2880,1,,,1,0,
23535120,18:30:40,18:30:40,998,2,,,,513.97,0
23535120,18:31:35,18:31:35,999,3,,,,1002.02,0
23535120,18:32:07,18:32:07,9530,4,,,,1317.2,0
23535120,18:32:20,18:32:20,7262,5,,,,1459.82,0
23535120,18:32:45,18:32:45,4795,6,,,,1753.01,0
23535120,18:33:12,18:33:12,4796,7,,,,2017.87,0
23535120,18:33:36,18:33:36,4653,8,,,,2256.21,0
23535120,18:34:00,18:34:00,4654,9,,,,2531.61,
23535120,18:34:19,18:34:19,6001,10,,,,2677.68,0
23535120,18:35:20,18:35:20,4733,11,,,,3031.64,0
23535120,18:36:11,18:36:11,6950,12,,,,3341.48,0
23535120,18:36:29,18:36:29,2742,13,,,,3474.6,0
23535120,18:36:52,18:36:52,2743,14,,,,3630.78,0
23535120,18:37:35,18:37:35,2744,15,,,,3858.87,0
23535120,18:38:45,18:38:45,2749,16,,,,4468.51,0
23535120,18:39:48,18:39:48,9802,17,,,,4797.88,0
23535120,18:40:23,18:40:23,9810,18,,,,5105.79,0
23535120,18:42:01,18:42:01,10674,19,,,,5518.46,0
23535120,18:45:01,18:45:01,8628,20,,,,6767.42,0
23535120,18:46:00,18:46:00,9673,21,,,,7326.69,
23535120,18:46:42,18:46:42,4055,22,,,,7620.94,0
23535120,18:47:05,18:47:05,9672,23,,,,7761.42,0
23535120,18:47:53,18:47:53,4057,24,,,,8071.62,0
23535120,18:48:48,18:48:48,4058,25,,,,8489.19,0
23535120,18:49:48,18:49:48,4059,26,,,,8974.91,0
23535120,18:50:40,18:50:40,4060,27,,,,9221.13,0
23535120,18:51:05,18:51:05,4061,28,,,,9367.24,0
23535120,18:51:47,18:51:47,5998,29,,,,9684.98,0
23535120,18:52:16,18:52:16,5999,30,,,,9872.81,0
23535120,18:53:12,18:53:12,6000,31,,,,10190.91,0
23535120,18:54:00,18:54:00,2863,32,,,,10479.58,
23535120,18:55:09,18:55:09,10369,33,,,,11151.3,0
23535120,18:55:47,18:55:47,8026,34,,,,11628.23,0
23535120,18:56:10,18:56:10,10671,35,,,,11885.35,0
23535120,18:57:00,18:57:00,2860,36,,,,12445.56,
23535120,18:57:26,18:57:26,2861,37,,,,12783.89,0
23535120,18:58:00,18:58:00,2862,38,,1,,13214.39,
237110,22:00:00,22:00:00,2880,1,,,1,0,
237110,22:00:50,22:00:50,998,2,,,,513.97,0
237110,22:01:59,22:01:59,999,3,,,,1002.02,0
237110,22:02:38,22:02:38,9530,4,,,,1317.2,0
237110,22:02:55,22:02:55,7262,5,,,,1459.82,0
237110,22:03:27,22:03:27,4795,6,,,,1753.01,0
237110,22:04:01,22:04:01,4796,7,,,,2017.87,0
237110,22:04:30,22:04:30,4653,8,,,,2256.21,0
237110,22:05:00,22:05:00,4654,9,,,,2531.61,
237110,22:05:14,22:05:14,6001,10,,,,2677.68,0
237110,22:06:00,22:06:00,4733,11,,,,3031.64,0
237110,22:06:38,22:06:38,6950,12,,,,3341.48,0
237110,22:06:52,22:06:52,2742,13,,,,3474.6,0
237110,22:07:09,22:07:09,2743,14,,,,3630.78,0
237110,22:07:41,22:07:41,2744,15,,,,3858.87,0
237110,22:08:33,22:08:33,2749,16,,,,4468.51,0
237110,22:09:21,22:09:21,9802,17,,,,4797.88,0
237110,22:09:47,22:09:47,9810,18,,,,5105.79,0
237110,22:11:01,22:11:01,10674,19,,,,5518.46,0
237110,22:13:15,22:13:15,8628,20,,,,6767.42,0
237110,22:14:00,22:14:00,9673,21,,,,7326.69,
237110,22:14:26,22:14:26,4055,22,,,,7620.94,0
237110,22:14:40,22:14:40,9672,23,,,,7761.42,0
237110,22:15:10,22:15:10,4057,24,,,,8071.62,0
237110,22:15:45,22:15:45,4058,25,,,,8489.19,0
237110,22:16:22,22:16:22,4059,26,,,,8974.91,0
237110,22:16:55,22:16:55,4060,27,,,,9221.13,0
237110,22:17:10,22:17:10,4061,28,,,,9367.24,0
237110,22:17:37,22:17:37,5998,29,,,,9684.98,0
237110,22:17:55,22:17:55,5999,30,,,,9872.81,0
237110,22:18:30,22:18:30,6000,31,,,,10190.91,0
237110,22:19:00,22:19:00,2863,32,,,,10479.58,
237110,22:20:09,22:20:09,10369,33,,,,11151.3,0
237110,22:20:47,22:20:47,8026,34,,,,11628.23,0
237110,22:21:10,22:21:10,10671,35,,,,11885.35,0
237110,22:22:00,22:22:00,2860,36,,,,12445.56,
237110,22:22:26,22:22:26,2861,37,,,,12783.89,0
237110,22:23:00,22:23:00,2862,38,,1,,13214.39,
2375070,20:00:00,20:00:00,2880,1,,,1,0,
2375070,20:00:50,20:00:50,998,2,,,,513.97,0
2375070,20:01:59,20:01:59,999,3,,,,1002.02,0
2375070,20:02:38,20:02:38,9530,4,,,,1317.2,0
2375070,20:02:55,20:02:55,7262,5,,,,1459.82,0
2375070,20:03:27,20:03:27,4795,6,,,,1753.01,0
2375070,20:04:01,20:04:01,4796,7,,,,2017.87,0
2375070,20:04:30,20:04:30,4653,8,,,,2256.21,0
2375070,20:05:00,20:05:00,4654,9,,,,2531.61,
2375070,20:05:14,20:05:14,6001,10,,,,2677.68,0
2375070,20:06:00,20:06:00,4733,11,,,,3031.64,0
2375070,20:06:38,20:06:38,6950,12,,,,3341.48,0
2375070,20:06:52,20:06:52,2742,13,,,,3474.6,0
2375070,20:07:09,20:07:09,2743,14,,,,3630.78,0
2375070,20:07:41,20:07:41,2744,15,,,,3858.87,0
2375070,20:08:33,20:08:33,2749,16,,,,4468.51,0
2375070,20:09:21,20:09:21,9802,17,,,,4797.88,0
2375070,20:09:47,20:09:47,9810,18,,,,5105.79,0
2375070,20:11:01,20:11:01,10674,19,,,,5518.46,0
2375070,20:13:15,20:13:15,8628,20,,,,6767.42,0
2375070,20:14:00,20:14:00,9673,21,,,,7326.69,
2375070,20:14:26,20:14:26,4055,22,,,,7620.94,0
2375070,20:14:40,20:14:40,9672,23,,,,7761.42,0
2375070,20:15:10,20:15:10,4057,24,,,,8071.62,0
2375070,20:15:45,20:15:45,4058,25,,,,8489.19,0
2375070,20:16:22,20:16:22,4059,26,,,,8974.91,0
2375070,20:16:55,20:16:55,4060,27,,,,9221.13,0
2375070,20:17:10,20:17:10,4061,28,,,,9367.24,0
2375070,20:17:37,20:17:37,5998,29,,,,9684.98,0
2375070,20:17:55,20:17:55,5999,30,,,,9872.81,0
2375070,20:18:30,20:18:30,6000,31,,,,10190.91,0
2375070,20:19:00,20:19:00,2863,32,,,,10479.58,
2375070,20:20:09,20:20:09,10369,33,,,,11151.3,0
2375070,20:20:47,20:20:47,8026,34,,,,11628.23,0
2375070,20:21:10,20:21:10,10671,35,,,,11885.35,0
2375070,20:22:00,20:22:00,2860,36,,,,12445.56,
2375070,20:22:26,20:22:26,2861,37,,,,12783.89,0
2375070,20:23:00,20:23:00,2862,38,,1,,13214.39,
24206020,06:00:00,06:00:00,2880,1,,,1,0,
24206020,06:00:50,06:00:50,998,2,,,,513.97,0
24206020,06:01:59,06:01:59,999,3,,,,1002.02,0
24206020,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206020,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206020,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206020,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206020,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206020,06:05:00,06:05:00,4654,9,,,,2531.61,
24206020,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206020,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206020,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206020,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206020,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206020,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206020,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206020,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206020,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206020,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206020,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206020,06:18:00,06:18:00,9673,21,,,,7326.69,
24206020,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206020,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206020,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206020,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206020,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206020,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206020,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206020,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206020,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206020,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206020,06:27:00,06:27:00,2863,32,,,,10479.58,
24206020,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206020,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206020,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206020,06:31:00,06:31:00,2860,36,,,,12445.56,
24206020,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206020,06:32:00,06:32:00,2862,38,,1,,13214.39,
24206030,06:00:00,06:00:00,2880,1,,,1,0,
24206030,06:00:50,06:00:50,998,2,,,,513.97,0
24206030,06:01:59,06:01:59,999,3,,,,1002.02,0
24206030,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206030,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206030,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206030,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206030,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206030,06:05:00,06:05:00,4654,9,,,,2531.61,
24206030,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206030,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206030,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206030,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206030,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206030,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206030,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206030,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206030,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206030,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206030,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206030,06:18:00,06:18:00,9673,21,,,,7326.69,
24206030,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206030,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206030,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206030,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206030,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206030,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206030,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206030,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206030,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206030,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206030,06:27:00,06:27:00,2863,32,,,,10479.58,
24206030,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206030,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206030,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206030,06:31:00,06:31:00,2860,36,,,,12445.56,
24206030,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206030,06:32:00,06:32:00,2862,38,,1,,13214.39,
24206040,06:00:00,06:00:00,2880,1,,,1,0,
24206040,06:00:50,06:00:50,998,2,,,,513.97,0
24206040,06:01:59,06:01:59,999,3,,,,1002.02,0
24206040,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206040,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206040,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206040,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206040,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206040,06:05:00,06:05:00,4654,9,,,,2531.61,
24206040,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206040,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206040,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206040,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206040,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206040,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206040,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206040,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206040,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206040,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206040,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206040,06:18:00,06:18:00,9673,21,,,,7326.69,
24206040,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206040,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206040,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206040,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206040,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206040,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206040,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206040,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206040,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206040,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206040,06:27:00,06:27:00,2863,32,,,,10479.58,
24206040,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206040,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206040,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206040,06:31:00,06:31:00,2860,36,,,,12445.56,
24206040,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206040,06:32:00,06:32:00,2862,38,,1,,13214.39,
24206050,06:00:00,06:00:00,2880,1,,,1,0,
24206050,06:00:50,06:00:50,998,2,,,,513.97,0
24206050,06:01:59,06:01:59,999,3,,,,1002.02,0
24206050,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206050,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206050,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206050,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206050,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206050,06:05:00,06:05:00,4654,9,,,,2531.61,
24206050,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206050,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206050,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206050,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206050,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206050,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206050,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206050,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206050,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206050,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206050,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206050,06:18:00,06:18:00,9673,21,,,,7326.69,
24206050,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206050,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206050,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206050,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206050,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206050,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206050,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206050,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206050,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206050,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206050,06:27:00,06:27:00,2863,32,,,,10479.58,
24206050,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206050,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206050,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206050,06:31:00,06:31:00,2860,36,,,,12445.56,
24206050,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206050,06:32:00,06:32:00,2862,38,,1,,13214.39,
24206060,06:00:00,06:00:00,2880,1,,,1,0,
24206060,06:00:50,06:00:50,998,2,,,,513.97,0
24206060,06:01:59,06:01:59,999,3,,,,1002.02,0
24206060,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206060,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206060,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206060,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206060,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206060,06:05:00,06:05:00,4654,9,,,,2531.61,
24206060,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206060,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206060,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206060,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206060,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206060,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206060,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206060,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206060,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206060,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206060,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206060,06:18:00,06:18:00,9673,21,,,,7326.69,
24206060,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206060,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206060,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206060,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206060,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206060,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206060,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206060,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206060,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206060,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206060,06:27:00,06:27:00,2863,32,,,,10479.58,
24206060,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206060,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206060,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206060,06:31:00,06:31:00,2860,36,,,,12445.56,
24206060,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206060,06:32:00,06:32:00,2862,38,,1,,13214.39,
24206120,06:00:00,06:00:00,2880,1,,,1,0,
24206120,06:00:50,06:00:50,998,2,,,,513.97,0
24206120,06:01:59,06:01:59,999,3,,,,1002.02,0
24206120,06:02:38,06:02:38,9530,4,,,,1317.2,0
24206120,06:02:55,06:02:55,7262,5,,,,1459.82,0
24206120,06:03:27,06:03:27,4795,6,,,,1753.01,0
24206120,06:04:01,06:04:01,4796,7,,,,2017.87,0
24206120,06:04:30,06:04:30,4653,8,,,,2256.21,0
24206120,06:05:00,06:05:00,4654,9,,,,2531.61,
24206120,06:05:21,06:05:21,6001,10,,,,2677.68,0
24206120,06:06:26,06:06:26,4733,11,,,,3031.64,0
24206120,06:07:22,06:07:22,6950,12,,,,3341.48,0
24206120,06:07:41,06:07:41,2742,13,,,,3474.6,0
24206120,06:08:06,06:08:06,2743,14,,,,3630.78,0
24206120,06:08:53,06:08:53,2744,15,,,,3858.87,0
24206120,06:10:09,06:10:09,2749,16,,,,4468.51,0
24206120,06:11:17,06:11:17,9802,17,,,,4797.88,0
24206120,06:11:55,06:11:55,9810,18,,,,5105.79,0
24206120,06:13:41,06:13:41,10674,19,,,,5518.46,0
24206120,06:16:56,06:16:56,8628,20,,,,6767.42,0
24206120,06:18:00,06:18:00,9673,21,,,,7326.69,
24206120,06:18:47,06:18:47,4055,22,,,,7620.94,0
24206120,06:19:13,06:19:13,9672,23,,,,7761.42,0
24206120,06:20:07,06:20:07,4057,24,,,,8071.62,0
24206120,06:21:10,06:21:10,4058,25,,,,8489.19,0
24206120,06:22:17,06:22:17,4059,26,,,,8974.91,0
24206120,06:23:15,06:23:15,4060,27,,,,9221.13,0
24206120,06:23:43,06:23:43,4061,28,,,,9367.24,0
24206120,06:24:30,06:24:30,5998,29,,,,9684.98,0
24206120,06:25:03,06:25:03,5999,30,,,,9872.81,0
24206120,06:26:06,06:26:06,6000,31,,,,10190.91,0
24206120,06:27:00,06:27:00,2863,32,,,,10479.58,
24206120,06:28:32,06:28:32,10369,33,,,,11151.3,0
24206120,06:29:22,06:29:22,8026,34,,,,11628.23,0
24206120,06:29:53,06:29:53,10671,35,,,,11885.35,0
24206120,06:31:00,06:31:00,2860,36,,,,12445.56,
24206120,06:31:26,06:31:26,2861,37,,,,12783.89,0
24206120,06:32:00,06:32:00,2862,38,,1,,13214.39,
24940070,09:30:00,09:30:00,2880,1,,,1,0,
24940070,09:30:50,09:30:50,998,2,,,,513.97,0
24940070,09:31:59,09:31:59,999,3,,,,1002.02,0
24940070,09:32:38,09:32:38,9530,4,,,,1317.2,0
24940070,09:32:55,09:32:55,7262,5,,,,1459.82,0
24940070,09:33:27,09:33:27,4795,6,,,,1753.01,0
24940070,09:34:01,09:34:01,4796,7,,,,2017.87,0
24940070,09:34:30,09:34:30,4653,8,,,,2256.21,0
24940070,09:35:00,09:35:00,4654,9,,,,2531.61,
24940070,09:35:14,09:35:14,6001,10,,,,2677.68,0
24940070,09:36:00,09:36:00,4733,11,,,,3031.64,0
24940070,09:36:38,09:36:38,6950,12,,,,3341.48,0
24940070,09:36:52,09:36:52,2742,13,,,,3474.6,0
24940070,09:37:09,09:37:09,2743,14,,,,3630.78,0
24940070,09:37:41,09:37:41,2744,15,,,,3858.87,0
24940070,09:38:33,09:38:33,2749,16,,,,4468.51,0
24940070,09:39:21,09:39:21,9802,17,,,,4797.88,0
24940070,09:39:47,09:39:47,9810,18,,,,5105.79,0
24940070,09:41:01,09:41:01,10674,19,,,,5518.46,0
24940070,09:43:15,09:43:15,8628,20,,,,6767.42,0
24940070,09:44:00,09:44:00,9673,21,,,,7326.69,
24940070,09:44:26,09:44:26,4055,22,,,,7620.94,0
24940070,09:44:40,09:44:40,9672,23,,,,7761.42,0
24940070,09:45:10,09:45:10,4057,24,,,,8071.62,0
24940070,09:45:45,09:45:45,4058,25,,,,8489.19,0
24940070,09:46:22,09:46:22,4059,26,,,,8974.91,0
24940070,09:46:55,09:46:55,4060,27,,,,9221.13,0
24940070,09:47:10,09:47:10,4061,28,,,,9367.24,0
24940070,09:47:37,09:47:37,5998,29,,,,9684.98,0
24940070,09:47:55,09:47:55,5999,30,,,,9872.81,0
24940070,09:48:30,09:48:30,6000,31,,,,10190.91,0
24940070,09:49:00,09:49:00,2863,32,,,,10479.58,
24940070,09:50:09,09:50:09,10369,33,,,,11151.3,0
24940070,09:50:47,09:50:47,8026,34,,,,11628.23,0
24940070,09:51:10,09:51:10,10671,35,,,,11885.35,0
24940070,09:52:00,09:52:00,2860,36,,,,12445.56,
24940070,09:52:26,09:52:26,2861,37,,,,12783.89,0
24940070,09:53:00,09:53:00,2862,38,,1,,13214.39,
25207090,06:00:00,06:00:00,2880,1,,,1,0,
25207090,06:00:50,06:00:50,998,2,,,,513.97,0
25207090,06:01:59,06:01:59,999,3,,,,1002.02,0
25207090,06:02:38,06:02:38,9530,4,,,,1317.2,0
25207090,06:02:55,06:02:55,7262,5,,,,1459.82,0
25207090,06:03:27,06:03:27,4795,6,,,,1753.01,0
25207090,06:04:01,06:04:01,4796,7,,,,2017.87,0
25207090,06:04:30,06:04:30,4653,8,,,,2256.21,0
25207090,06:05:00,06:05:00,4654,9,,,,2531.61,
25207090,06:05:21,06:05:21,6001,10,,,,2677.68,0
25207090,06:06:26,06:06:26,4733,11,,,,3031.64,0
25207090,06:07:22,06:07:22,6950,12,,,,3341.48,0
25207090,06:07:41,06:07:41,2742,13,,,,3474.6,0
25207090,06:08:06,06:08:06,2743,14,,,,3630.78,0
25207090,06:08:53,06:08:53,2744,15,,,,3858.87,0
25207090,06:10:09,06:10:09,2749,16,,,,4468.51,0
25207090,06:11:17,06:11:17,9802,17,,,,4797.88,0
25207090,06:11:55,06:11:55,9810,18,,,,5105.79,0
25207090,06:13:41,06:13:41,10674,19,,,,5518.46,0
25207090,06:16:56,06:16:56,8628,20,,,,6767.42,0
25207090,06:18:00,06:18:00,9673,21,,,,7326.69,
25207090,06:18:47,06:18:47,4055,22,,,,7620.94,0
25207090,06:19:13,06:19:13,9672,23,,,,7761.42,0
25207090,06:20:07,06:20:07,4057,24,,,,8071.62,0
25207090,06:21:10,06:21:10,4058,25,,,,8489.19,0
25207090,06:22:17,06:22:17,4059,26,,,,8974.91,0
25207090,06:23:15,06:23:15,4060,27,,,,9221.13,0
25207090,06:23:43,06:23:43,4061,28,,,,9367.24,0
25207090,06:24:30,06:24:30,5998,29,,,,9684.98,0
25207090,06:25:03,06:25:03,5999,30,,,,9872.81,0
25207090,06:26:06,06:26:06,6000,31,,,,10190.91,0
25207090,06:27:00,06:27:00,2863,32,,,,10479.58,
25207090,06:28:32,06:28:32,10369,33,,,,11151.3,0
25207090,06:29:22,06:29:22,8026,34,,,,11628.23,0
25207090,06:29:53,06:29:53,10671,35,,,,11885.35,0
25207090,06:31:00,06:31:00,2860,36,,,,12445.56,
25207090,06:31:26,06:31:26,2861,37,,,,12783.89,0
25207090,06:32:00,06:32:00,2862,38,,1,,13214.39,
25279090,09:30:00,09:30:00,2880,1,,,1,0,
25279090,09:30:40,09:30:40,998,2,,,,513.97,0
25279090,09:31:35,09:31:35,999,3,,,,1002.02,0
25279090,09:32:07,09:32:07,9530,4,,,,1317.2,0
25279090,09:32:20,09:32:20,7262,5,,,,1459.82,0
25279090,09:32:45,09:32:45,4795,6,,,,1753.01,0
25279090,09:33:12,09:33:12,4796,7,,,,2017.87,0
25279090,09:33:36,09:33:36,4653,8,,,,2256.21,0
25279090,09:34:00,09:34:00,4654,9,,,,2531.61,
25279090,09:34:16,09:34:16,6001,10,,,,2677.68,0
25279090,09:35:06,09:35:06,4733,11,,,,3031.64,0
25279090,09:35:49,09:35:49,6950,12,,,,3341.48,0
25279090,09:36:04,09:36:04,2742,13,,,,3474.6,0
25279090,09:36:23,09:36:23,2743,14,,,,3630.78,0
25279090,09:36:59,09:36:59,2744,15,,,,3858.87,0
25279090,09:37:57,09:37:57,2749,16,,,,4468.51,0
25279090,09:38:50,09:38:50,9802,17,,,,4797.88,0
25279090,09:39:19,09:39:19,9810,18,,,,5105.79,0
25279090,09:40:41,09:40:41,10674,19,,,,5518.46,0
25279090,09:43:10,09:43:10,8628,20,,,,6767.42,0
25279090,09:44:00,09:44:00,9673,21,,,,7326.69,
25279090,09:44:36,09:44:36,4055,22,,,,7620.94,0
25279090,09:44:57,09:44:57,9672,23,,,,7761.42,0
25279090,09:45:39,09:45:39,4057,24,,,,8071.62,0
25279090,09:46:27,09:46:27,4058,25,,,,8489.19,0
25279090,09:47:19,09:47:19,4059,26,,,,8974.91,0
25279090,09:48:05,09:48:05,4060,27,,,,9221.13,0
25279090,09:48:27,09:48:27,4061,28,,,,9367.24,0
25279090,09:49:04,09:49:04,5998,29,,,,9684.98,0
25279090,09:49:29,09:49:29,5999,30,,,,9872.81,0
25279090,09:50:18,09:50:18,6000,31,,,,10190.91,0
25279090,09:51:00,09:51:00,2863,32,,,,10479.58,
25279090,09:52:09,09:52:09,10369,33,,,,11151.3,0
25279090,09:52:47,09:52:47,8026,34,,,,11628.23,0
25279090,09:53:10,09:53:10,10671,35,,,,11885.35,0
25279090,09:54:00,09:54:00,2860,36,,,,12445.56,
25279090,09:54:26,09:54:26,2861,37,,,,12783.89,0
25279090,09:55:00,09:55:00,2862,38,,1,,13214.39,
25722070,15:00:00,15:00:00,2880,1,,,1,0,
25722070,15:00:50,15:00:50,998,2,,,,513.97,0
25722070,15:01:59,15:01:59,999,3,,,,1002.02,0
25722070,15:02:38,15:02:38,9530,4,,,,1317.2,0
25722070,15:02:55,15:02:55,7262,5,,,,1459.82,0
25722070,15:03:27,15:03:27,4795,6,,,,1753.01,0
25722070,15:04:01,15:04:01,4796,7,,,,2017.87,0
25722070,15:04:30,15:04:30,4653,8,,,,2256.21,0
25722070,15:05:00,15:05:00,4654,9,,,,2531.61,
25722070,15:05:14,15:05:14,6001,10,,,,2677.68,0
25722070,15:06:00,15:06:00,4733,11,,,,3031.64,0
25722070,15:06:38,15:06:38,6950,12,,,,3341.48,0
25722070,15:06:52,15:06:52,2742,13,,,,3474.6,0
25722070,15:07:09,15:07:09,2743,14,,,,3630.78,0
25722070,15:07:41,15:07:41,2744,15,,,,3858.87,0
25722070,15:08:33,15:08:33,2749,16,,,,4468.51,0
25722070,15:09:21,15:09:21,9802,17,,,,4797.88,0
25722070,15:09:47,15:09:47,9810,18,,,,5105.79,0
25722070,15:11:01,15:11:01,10674,19,,,,5518.46,0
25722070,15:13:15,15:13:15,8628,20,,,,6767.42,0
25722070,15:14:00,15:14:00,9673,21,,,,7326.69,
25722070,15:14:26,15:14:26,4055,22,,,,7620.94,0
25722070,15:14:40,15:14:40,9672,23,,,,7761.42,0
25722070,15:15:10,15:15:10,4057,24,,,,8071.62,0
25722070,15:15:45,15:15:45,4058,25,,,,8489.19,0
25722070,15:16:22,15:16:22,4059,26,,,,8974.91,0
25722070,15:16:55,15:16:55,4060,27,,,,9221.13,0
25722070,15:17:10,15:17:10,4061,28,,,,9367.24,0
25722070,15:17:37,15:17:37,5998,29,,,,9684.98,0
25722070,15:17:55,15:17:55,5999,30,,,,9872.81,0
25722070,15:18:30,15:18:30,6000,31,,,,10190.91,0
25722070,15:19:00,15:19:00,2863,32,,,,10479.58,
25722070,15:20:09,15:20:09,10369,33,,,,11151.3,0
25722070,15:20:47,15:20:47,8026,34,,,,11628.23,0
25722070,15:21:10,15:21:10,10671,35,,,,11885.35,0
25722070,15:22:00,15:22:00,2860,36,,,,12445.56,
25722070,15:22:26,15:22:26,2861,37,,,,12783.89,0
25722070,15:23:00,15:23:00,2862,38,,1,,13214.39,
25788110,09:30:00,09:30:00,2880,1,,,1,0,
25788110,09:30:50,09:30:50,998,2,,,,513.97,0
25788110,09:31:59,09:31:59,999,3,,,,1002.02,0
25788110,09:32:38,09:32:38,9530,4,,,,1317.2,0
25788110,09:32:55,09:32:55,7262,5,,,,1459.82,0
25788110,09:33:27,09:33:27,4795,6,,,,1753.01,0
25788110,09:34:01,09:34:01,4796,7,,,,2017.87,0
25788110,09:34:30,09:34:30,4653,8,,,,2256.21,0
25788110,09:35:00,09:35:00,4654,9,,,,2531.61,
25788110,09:35:14,09:35:14,6001,10,,,,2677.68,0
25788110,09:36:00,09:36:00,4733,11,,,,3031.64,0
25788110,09:36:38,09:36:38,6950,12,,,,3341.48,0
25788110,09:36:52,09:36:52,2742,13,,,,3474.6,0
25788110,09:37:09,09:37:09,2743,14,,,,3630.78,0
25788110,09:37:41,09:37:41,2744,15,,,,3858.87,0
25788110,09:38:33,09:38:33,2749,16,,,,4468.51,0
25788110,09:39:21,09:39:21,9802,17,,,,4797.88,0
25788110,09:39:47,09:39:47,9810,18,,,,5105.79,0
25788110,09:41:01,09:41:01,10674,19,,,,5518.46,0
25788110,09:43:15,09:43:15,8628,20,,,,6767.42,0
25788110,09:44:00,09:44:00,9673,21,,,,7326.69,
25788110,09:44:26,09:44:26,4055,22,,,,7620.94,0
25788110,09:44:40,09:44:40,9672,23,,,,7761.42,0
25788110,09:45:10,09:45:10,4057,24,,,,8071.62,0
25788110,09:45:45,09:45:45,4058,25,,,,8489.19,0
25788110,09:46:22,09:46:22,4059,26,,,,8974.91,0
25788110,09:46:55,09:46:55,4060,27,,,,9221.13,0
25788110,09:47:10,09:47:10,4061,28,,,,9367.24,0
25788110,09:47:37,09:47:37,5998,29,,,,9684.98,0
25788110,09:47:55,09:47:55,5999,30,,,,9872.81,0
25788110,09:48:30,09:48:30,6000,31,,,,10190.91,0
25788110,09:49:00,09:49:00,2863,32,,,,10479.58,
25788110,09:50:09,09:50:09,10369,33,,,,11151.3,0
25788110,09:50:47,09:50:47,8026,34,,,,11628.23,0
25788110,09:51:10,09:51:10,10671,35,,,,11885.35,0
25788110,09:52:00,09:52:00,2860,36,,,,12445.56,
25788110,09:52:26,09:52:26,2861,37,,,,12783.89,0
25788110,09:53:00,09:53:00,2862,38,,1,,13214.39,
2601110,18:00:00,18:00:00,2880,1,,,1,0,
2601110,18:00:50,18:00:50,998,2,,,,513.97,0
2601110,18:01:59,18:01:59,999,3,,,,1002.02,0
2601110,18:02:38,18:02:38,9530,4,,,,1317.2,0
2601110,18:02:55,18:02:55,7262,5,,,,1459.82,0
2601110,18:03:27,18:03:27,4795,6,,,,1753.01,0
2601110,18:04:01,18:04:01,4796,7,,,,2017.87,0
2601110,18:04:30,18:04:30,4653,8,,,,2256.21,0
2601110,18:05:00,18:05:00,4654,9,,,,2531.61,
2601110,18:05:14,18:05:14,6001,10,,,,2677.68,0
2601110,18:06:00,18:06:00,4733,11,,,,3031.64,0
2601110,18:06:38,18:06:38,6950,12,,,,3341.48,0
2601110,18:06:52,18:06:52,2742,13,,,,3474.6,0
2601110,18:07:09,18:07:09,2743,14,,,,3630.78,0
2601110,18:07:41,18:07:41,2744,15,,,,3858.87,0
2601110,18:08:33,18:08:33,2749,16,,,,4468.51,0
2601110,18:09:21,18:09:21,9802,17,,,,4797.88,0
2601110,18:09:47,18:09:47,9810,18,,,,5105.79,0
2601110,18:11:01,18:11:01,10674,19,,,,5518.46,0
2601110,18:13:15,18:13:15,8628,20,,,,6767.42,0
2601110,18:14:00,18:14:00,9673,21,,,,7326.69,
2601110,18:14:26,18:14:26,4055,22,,,,7620.94,0
2601110,18:14:40,18:14:40,9672,23,,,,7761.42,0
2601110,18:15:10,18:15:10,4057,24,,,,8071.62,0
2601110,18:15:45,18:15:45,4058,25,,,,8489.19,0
2601110,18:16:22,18:16:22,4059,26,,,,8974.91,0
2601110,18:16:55,18:16:55,4060,27,,,,9221.13,0
2601110,18:17:10,18:17:10,4061,28,,,,9367.24,0
2601110,18:17:37,18:17:37,5998,29,,,,9684.98,0
2601110,18:17:55,18:17:55,5999,30,,,,9872.81,0
2601110,18:18:30,18:18:30,6000,31,,,,10190.91,0
2601110,18:19:00,18:19:00,2863,32,,,,10479.58,
2601110,18:20:09,18:20:09,10369,33,,,,11151.3,0
2601110,18:20:47,18:20:47,8026,34,,,,11628.23,0
2601110,18:21:10,18:21:10,10671,35,,,,11885.35,0
2601110,18:22:00,18:22:00,2860,36,,,,12445.56,
2601110,18:22:26,18:22:26,2861,37,,,,12783.89,0
2601110,18:23:00,18:23:00,2862,38,,1,,13214.39,
26348070,12:00:00,12:00:00,2880,1,,,1,0,
26348070,12:00:50,12:00:50,998,2,,,,513.97,0
26348070,12:01:59,12:01:59,999,3,,,,1002.02,0
26348070,12:02:38,12:02:38,9530,4,,,,1317.2,0
26348070,12:02:55,12:02:55,7262,5,,,,1459.82,0
26348070,12:03:27,12:03:27,4795,6,,,,1753.01,0
26348070,12:04:01,12:04:01,4796,7,,,,2017.87,0
26348070,12:04:30,12:04:30,4653,8,,,,2256.21,0
26348070,12:05:00,12:05:00,4654,9,,,,2531.61,
26348070,12:05:14,12:05:14,6001,10,,,,2677.68,0
26348070,12:06:00,12:06:00,4733,11,,,,3031.64,0
26348070,12:06:38,12:06:38,6950,12,,,,3341.48,0
26348070,12:06:52,12:06:52,2742,13,,,,3474.6,0
26348070,12:07:09,12:07:09,2743,14,,,,3630.78,0
26348070,12:07:41,12:07:41,2744,15,,,,3858.87,0
26348070,12:08:33,12:08:33,2749,16,,,,4468.51,0
26348070,12:09:21,12:09:21,9802,17,,,,4797.88,0
26348070,12:09:47,12:09:47,9810,18,,,,5105.79,0
26348070,12:11:01,12:11:01,10674,19,,,,5518.46,0
26348070,12:13:15,12:13:15,8628,20,,,,6767.42,0
26348070,12:14:00,12:14:00,9673,21,,,,7326.69,
26348070,12:14:26,12:14:26,4055,22,,,,7620.94,0
26348070,12:14:40,12:14:40,9672,23,,,,7761.42,0
26348070,12:15:10,12:15:10,4057,24,,,,8071.62,0
26348070,12:15:45,12:15:45,4058,25,,,,8489.19,0
26348070,12:16:22,12:16:22,4059,26,,,,8974.91,0
26348070,12:16:55,12:16:55,4060,27,,,,9221.13,0
26348070,12:17:10,12:17:10,4061,28,,,,9367.24,0
26348070,12:17:37,12:17:37,5998,29,,,,9684.98,0
26348070,12:17:55,12:17:55,5999,30,,,,9872.81,0
26348070,12:18:30,12:18:30,6000,31,,,,10190.91,0
26348070,12:19:00,12:19:00,2863,32,,,,10479.58,
26348070,12:20:09,12:20:09,10369,33,,,,11151.3,0
26348070,12:20:47,12:20:47,8026,34,,,,11628.23,0
26348070,12:21:10,12:21:10,10671,35,,,,11885.35,0
26348070,12:22:00,12:22:00,2860,36,,,,12445.56,
26348070,12:22:26,12:22:26,2861,37,,,,12783.89,0
26348070,12:23:00,12:23:00,2862,38,,1,,13214.39,
26351020,07:30:00,07:30:00,2880,1,,,1,0,
26351020,07:30:50,07:30:50,998,2,,,,513.97,0
26351020,07:31:59,07:31:59,999,3,,,,1002.02,0
26351020,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351020,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351020,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351020,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351020,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351020,07:35:00,07:35:00,4654,9,,,,2531.61,
26351020,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351020,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351020,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351020,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351020,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351020,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351020,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351020,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351020,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351020,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351020,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351020,07:48:00,07:48:00,9673,21,,,,7326.69,
26351020,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351020,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351020,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351020,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351020,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351020,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351020,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351020,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351020,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351020,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351020,07:57:00,07:57:00,2863,32,,,,10479.58,
26351020,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351020,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351020,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351020,08:01:00,08:01:00,2860,36,,,,12445.56,
26351020,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351020,08:02:00,08:02:00,2862,38,,1,,13214.39,
26351030,07:30:00,07:30:00,2880,1,,,1,0,
26351030,07:30:50,07:30:50,998,2,,,,513.97,0
26351030,07:31:59,07:31:59,999,3,,,,1002.02,0
26351030,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351030,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351030,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351030,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351030,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351030,07:35:00,07:35:00,4654,9,,,,2531.61,
26351030,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351030,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351030,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351030,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351030,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351030,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351030,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351030,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351030,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351030,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351030,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351030,07:48:00,07:48:00,9673,21,,,,7326.69,
26351030,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351030,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351030,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351030,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351030,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351030,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351030,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351030,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351030,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351030,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351030,07:57:00,07:57:00,2863,32,,,,10479.58,
26351030,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351030,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351030,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351030,08:01:00,08:01:00,2860,36,,,,12445.56,
26351030,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351030,08:02:00,08:02:00,2862,38,,1,,13214.39,
26351040,07:30:00,07:30:00,2880,1,,,1,0,
26351040,07:30:50,07:30:50,998,2,,,,513.97,0
26351040,07:31:59,07:31:59,999,3,,,,1002.02,0
26351040,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351040,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351040,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351040,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351040,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351040,07:35:00,07:35:00,4654,9,,,,2531.61,
26351040,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351040,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351040,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351040,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351040,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351040,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351040,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351040,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351040,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351040,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351040,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351040,07:48:00,07:48:00,9673,21,,,,7326.69,
26351040,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351040,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351040,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351040,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351040,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351040,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351040,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351040,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351040,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351040,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351040,07:57:00,07:57:00,2863,32,,,,10479.58,
26351040,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351040,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351040,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351040,08:01:00,08:01:00,2860,36,,,,12445.56,
26351040,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351040,08:02:00,08:02:00,2862,38,,1,,13214.39,
26351050,07:30:00,07:30:00,2880,1,,,1,0,
26351050,07:30:50,07:30:50,998,2,,,,513.97,0
26351050,07:31:59,07:31:59,999,3,,,,1002.02,0
26351050,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351050,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351050,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351050,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351050,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351050,07:35:00,07:35:00,4654,9,,,,2531.61,
26351050,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351050,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351050,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351050,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351050,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351050,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351050,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351050,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351050,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351050,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351050,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351050,07:48:00,07:48:00,9673,21,,,,7326.69,
26351050,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351050,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351050,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351050,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351050,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351050,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351050,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351050,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351050,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351050,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351050,07:57:00,07:57:00,2863,32,,,,10479.58,
26351050,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351050,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351050,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351050,08:01:00,08:01:00,2860,36,,,,12445.56,
26351050,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351050,08:02:00,08:02:00,2862,38,,1,,13214.39,
26351060,07:30:00,07:30:00,2880,1,,,1,0,
26351060,07:30:50,07:30:50,998,2,,,,513.97,0
26351060,07:31:59,07:31:59,999,3,,,,1002.02,0
26351060,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351060,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351060,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351060,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351060,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351060,07:35:00,07:35:00,4654,9,,,,2531.61,
26351060,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351060,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351060,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351060,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351060,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351060,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351060,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351060,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351060,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351060,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351060,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351060,07:48:00,07:48:00,9673,21,,,,7326.69,
26351060,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351060,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351060,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351060,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351060,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351060,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351060,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351060,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351060,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351060,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351060,07:57:00,07:57:00,2863,32,,,,10479.58,
26351060,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351060,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351060,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351060,08:01:00,08:01:00,2860,36,,,,12445.56,
26351060,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351060,08:02:00,08:02:00,2862,38,,1,,13214.39,
26351120,07:30:00,07:30:00,2880,1,,,1,0,
26351120,07:30:50,07:30:50,998,2,,,,513.97,0
26351120,07:31:59,07:31:59,999,3,,,,1002.02,0
26351120,07:32:38,07:32:38,9530,4,,,,1317.2,0
26351120,07:32:55,07:32:55,7262,5,,,,1459.82,0
26351120,07:33:27,07:33:27,4795,6,,,,1753.01,0
26351120,07:34:01,07:34:01,4796,7,,,,2017.87,0
26351120,07:34:30,07:34:30,4653,8,,,,2256.21,0
26351120,07:35:00,07:35:00,4654,9,,,,2531.61,
26351120,07:35:21,07:35:21,6001,10,,,,2677.68,0
26351120,07:36:26,07:36:26,4733,11,,,,3031.64,0
26351120,07:37:22,07:37:22,6950,12,,,,3341.48,0
26351120,07:37:41,07:37:41,2742,13,,,,3474.6,0
26351120,07:38:06,07:38:06,2743,14,,,,3630.78,0
26351120,07:38:53,07:38:53,2744,15,,,,3858.87,0
26351120,07:40:09,07:40:09,2749,16,,,,4468.51,0
26351120,07:41:17,07:41:17,9802,17,,,,4797.88,0
26351120,07:41:55,07:41:55,9810,18,,,,5105.79,0
26351120,07:43:41,07:43:41,10674,19,,,,5518.46,0
26351120,07:46:56,07:46:56,8628,20,,,,6767.42,0
26351120,07:48:00,07:48:00,9673,21,,,,7326.69,
26351120,07:48:47,07:48:47,4055,22,,,,7620.94,0
26351120,07:49:13,07:49:13,9672,23,,,,7761.42,0
26351120,07:50:07,07:50:07,4057,24,,,,8071.62,0
26351120,07:51:10,07:51:10,4058,25,,,,8489.19,0
26351120,07:52:17,07:52:17,4059,26,,,,8974.91,0
26351120,07:53:15,07:53:15,4060,27,,,,9221.13,0
26351120,07:53:43,07:53:43,4061,28,,,,9367.24,0
26351120,07:54:30,07:54:30,5998,29,,,,9684.98,0
26351120,07:55:03,07:55:03,5999,30,,,,9872.81,0
26351120,07:56:06,07:56:06,6000,31,,,,10190.91,0
26351120,07:57:00,07:57:00,2863,32,,,,10479.58,
26351120,07:58:32,07:58:32,10369,33,,,,11151.3,0
26351120,07:59:22,07:59:22,8026,34,,,,11628.23,0
26351120,07:59:53,07:59:53,10671,35,,,,11885.35,0
26351120,08:01:00,08:01:00,2860,36,,,,12445.56,
26351120,08:01:26,08:01:26,2861,37,,,,12783.89,0
26351120,08:02:00,08:02:00,2862,38,,1,,13214.39,
26417010,11:30:00,11:30:00,2880,1,,,1,0,
26417010,11:30:50,11:30:50,998,2,,,,513.97,0
26417010,11:31:59,11:31:59,999,3,,,,1002.02,0
26417010,11:32:38,11:32:38,9530,4,,,,1317.2,0
26417010,11:32:55,11:32:55,7262,5,,,,1459.82,0
26417010,11:33:27,11:33:27,4795,6,,,,1753.01,0
26417010,11:34:01,11:34:01,4796,7,,,,2017.87,0
26417010,11:34:30,11:34:30,4653,8,,,,2256.21,0
26417010,11:35:00,11:35:00,4654,9,,,,2531.61,
26417010,11:35:14,11:35:14,6001,10,,,,2677.68,0
26417010,11:36:00,11:36:00,4733,11,,,,3031.64,0
26417010,11:36:38,11:36:38,6950,12,,,,3341.48,0
26417010,11:36:52,11:36:52,2742,13,,,,3474.6,0
26417010,11:37:09,11:37:09,2743,14,,,,3630.78,0
26417010,11:37:41,11:37:41,2744,15,,,,3858.87,0
26417010,11:38:33,11:38:33,2749,16,,,,4468.51,0
26417010,11:39:21,11:39:21,9802,17,,,,4797.88,0
26417010,11:39:47,11:39:47,9810,18,,,,5105.79,0
26417010,11:41:01,11:41:01,10674,19,,,,5518.46,0
26417010,11:43:15,11:43:15,8628,20,,,,6767.42,0
26417010,11:44:00,11:44:00,9673,21,,,,7326.69,
26417010,11:44:26,11:44:26,4055,22,,,,7620.94,0
26417010,11:44:40,11:44:40,9672,23,,,,7761.42,0
26417010,11:45:10,11:45:10,4057,24,,,,8071.62,0
26417010,11:45:45,11:45:45,4058,25,,,,8489.19,0
26417010,11:46:22,11:46:22,4059,26,,,,8974.91,0
26417010,11:46:55,11:46:55,4060,27,,,,9221.13,0
26417010,11:47:10,11:47:10,4061,28,,,,9367.24,0
26417010,11:47:37,11:47:37,5998,29,,,,9684.98,0
26417010,11:47:55,11:47:55,5999,30,,,,9872.81,0
26417010,11:48:30,11:48:30,6000,31,,,,10190.91,0
26417010,11:49:00,11:49:00,2863,32,,,,10479.58,
26417010,11:50:09,11:50:09,10369,33,,,,11151.3,0
26417010,11:50:47,11:50:47,8026,34,,,,11628.23,0
26417010,11:51:10,11:51:10,10671,35,,,,11885.35,0
26417010,11:52:00,11:52:00,2860,36,,,,12445.56,
26417010,11:52:26,11:52:26,2861,37,,,,12783.89,0
26417010,11:53:00,11:53:00,2862,38,,1,,13214.39,
26417080,11:30:00,11:30:00,2880,1,,,1,0,
26417080,11:30:50,11:30:50,998,2,,,,513.97,0
26417080,11:31:59,11:31:59,999,3,,,,1002.02,0
26417080,11:32:38,11:32:38,9530,4,,,,1317.2,0
26417080,11:32:55,11:32:55,7262,5,,,,1459.82,0
26417080,11:33:27,11:33:27,4795,6,,,,1753.01,0
26417080,11:34:01,11:34:01,4796,7,,,,2017.87,0
26417080,11:34:30,11:34:30,4653,8,,,,2256.21,0
26417080,11:35:00,11:35:00,4654,9,,,,2531.61,
26417080,11:35:14,11:35:14,6001,10,,,,2677.68,0
26417080,11:36:00,11:36:00,4733,11,,,,3031.64,0
26417080,11:36:38,11:36:38,6950,12,,,,3341.48,0
26417080,11:36:52,11:36:52,2742,13,,,,3474.6,0
26417080,11:37:09,11:37:09,2743,14,,,,3630.78,0
26417080,11:37:41,11:37:41,2744,15,,,,3858.87,0
26417080,11:38:33,11:38:33,2749,16,,,,4468.51,0
26417080,11:39:21,11:39:21,9802,17,,,,4797.88,0
26417080,11:39:47,11:39:47,9810,18,,,,5105.79,0
26417080,11:41:01,11:41:01,10674,19,,,,5518.46,0
26417080,11:43:15,11:43:15,8628,20,,,,6767.42,0
26417080,11:44:00,11:44:00,9673,21,,,,7326.69,
26417080,11:44:26,11:44:26,4055,22,,,,7620.94,0
26417080,11:44:40,11:44:40,9672,23,,,,7761.42,0
26417080,11:45:10,11:45:10,4057,24,,,,8071.62,0
26417080,11:45:45,11:45:45,4058,25,,,,8489.19,0
26417080,11:46:22,11:46:22,4059,26,,,,8974.91,0
26417080,11:46:55,11:46:55,4060,27,,,,9221.13,0
26417080,11:47:10,11:47:10,4061,28,,,,9367.24,0
26417080,11:47:37,11:47:37,5998,29,,,,9684.98,0
26417080,11:47:55,11:47:55,5999,30,,,,9872.81,0
26417080,11:48:30,11:48:30,6000,31,,,,10190.91,0
26417080,11:49:00,11:49:00,2863,32,,,,10479.58,
26417080,11:50:09,11:50:09,10369,33,,,,11151.3,0
26417080,11:50:47,11:50:47,8026,34,,,,11628.23,0
26417080,11:51:10,11:51:10,10671,35,,,,11885.35,0
26417080,11:52:00,11:52:00,2860,36,,,,12445.56,
26417080,11:52:26,11:52:26,2861,37,,,,12783.89,0
26417080,11:53:00,11:53:00,2862,38,,1,,13214.39,
26417100,11:30:00,11:30:00,2880,1,,,1,0,
26417100,11:30:50,11:30:50,998,2,,,,513.97,0
26417100,11:31:59,11:31:59,999,3,,,,1002.02,0
26417100,11:32:38,11:32:38,9530,4,,,,1317.2,0
26417100,11:32:55,11:32:55,7262,5,,,,1459.82,0
26417100,11:33:27,11:33:27,4795,6,,,,1753.01,0
26417100,11:34:01,11:34:01,4796,7,,,,2017.87,0
26417100,11:34:30,11:34:30,4653,8,,,,2256.21,0
26417100,11:35:00,11:35:00,4654,9,,,,2531.61,
26417100,11:35:14,11:35:14,6001,10,,,,2677.68,0
26417100,11:36:00,11:36:00,4733,11,,,,3031.64,0
26417100,11:36:38,11:36:38,6950,12,,,,3341.48,0
26417100,11:36:52,11:36:52,2742,13,,,,3474.6,0
26417100,11:37:09,11:37:09,2743,14,,,,3630.78,0
26417100,11:37:41,11:37:41,2744,15,,,,3858.87,0
26417100,11:38:33,11:38:33,2749,16,,,,4468.51,0
26417100,11:39:21,11:39:21,9802,17,,,,4797.88,0
26417100,11:39:47,11:39:47,9810,18,,,,5105.79,0
26417100,11:41:01,11:41:01,10674,19,,,,5518.46,0
26417100,11:43:15,11:43:15,8628,20,,,,6767.42,0
26417100,11:44:00,11:44:00,9673,21,,,,7326.69,
26417100,11:44:26,11:44:26,4055,22,,,,7620.94,0
26417100,11:44:40,11:44:40,9672,23,,,,7761.42,0
26417100,11:45:10,11:45:10,4057,24,,,,8071.62,0
26417100,11:45:45,11:45:45,4058,25,,,,8489.19,0
26417100,11:46:22,11:46:22,4059,26,,,,8974.91,0
26417100,11:46:55,11:46:55,4060,27,,,,9221.13,0
26417100,11:47:10,11:47:10,4061,28,,,,9367.24,0
26417100,11:47:37,11:47:37,5998,29,,,,9684.98,0
26417100,11:47:55,11:47:55,5999,30,,,,9872.81,0
26417100,11:48:30,11:48:30,6000,31,,,,10190.91,0
26417100,11:49:00,11:49:00,2863,32,,,,10479.58,
26417100,11:50:09,11:50:09,10369,33,,,,11151.3,0
26417100,11:50:47,11:50:47,8026,34,,,,11628.23,0
26417100,11:51:10,11:51:10,10671,35,,,,11885.35,0
26417100,11:52:00,11:52:00,2860,36,,,,12445.56,
26417100,11:52:26,11:52:26,2861,37,,,,12783.89,0
26417100,11:53:00,11:53:00,2862,38,,1,,13214.39,
26629020,09:30:00,09:30:00,2880,1,,,1,0,
26629020,09:30:40,09:30:40,998,2,,,,513.97,0
26629020,09:31:35,09:31:35,999,3,,,,1002.02,0
26629020,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629020,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629020,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629020,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629020,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629020,09:34:00,09:34:00,4654,9,,,,2531.61,
26629020,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629020,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629020,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629020,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629020,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629020,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629020,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629020,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629020,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629020,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629020,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629020,09:44:00,09:44:00,9673,21,,,,7326.69,
26629020,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629020,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629020,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629020,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629020,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629020,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629020,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629020,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629020,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629020,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629020,09:51:00,09:51:00,2863,32,,,,10479.58,
26629020,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629020,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629020,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629020,09:54:00,09:54:00,2860,36,,,,12445.56,
26629020,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629020,09:55:00,09:55:00,2862,38,,1,,13214.39,
26629030,09:30:00,09:30:00,2880,1,,,1,0,
26629030,09:30:40,09:30:40,998,2,,,,513.97,0
26629030,09:31:35,09:31:35,999,3,,,,1002.02,0
26629030,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629030,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629030,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629030,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629030,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629030,09:34:00,09:34:00,4654,9,,,,2531.61,
26629030,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629030,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629030,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629030,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629030,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629030,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629030,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629030,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629030,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629030,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629030,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629030,09:44:00,09:44:00,9673,21,,,,7326.69,
26629030,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629030,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629030,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629030,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629030,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629030,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629030,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629030,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629030,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629030,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629030,09:51:00,09:51:00,2863,32,,,,10479.58,
26629030,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629030,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629030,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629030,09:54:00,09:54:00,2860,36,,,,12445.56,
26629030,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629030,09:55:00,09:55:00,2862,38,,1,,13214.39,
26629040,09:30:00,09:30:00,2880,1,,,1,0,
26629040,09:30:40,09:30:40,998,2,,,,513.97,0
26629040,09:31:35,09:31:35,999,3,,,,1002.02,0
26629040,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629040,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629040,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629040,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629040,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629040,09:34:00,09:34:00,4654,9,,,,2531.61,
26629040,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629040,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629040,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629040,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629040,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629040,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629040,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629040,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629040,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629040,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629040,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629040,09:44:00,09:44:00,9673,21,,,,7326.69,
26629040,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629040,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629040,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629040,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629040,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629040,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629040,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629040,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629040,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629040,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629040,09:51:00,09:51:00,2863,32,,,,10479.58,
26629040,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629040,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629040,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629040,09:54:00,09:54:00,2860,36,,,,12445.56,
26629040,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629040,09:55:00,09:55:00,2862,38,,1,,13214.39,
26629050,09:30:00,09:30:00,2880,1,,,1,0,
26629050,09:30:40,09:30:40,998,2,,,,513.97,0
26629050,09:31:35,09:31:35,999,3,,,,1002.02,0
26629050,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629050,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629050,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629050,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629050,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629050,09:34:00,09:34:00,4654,9,,,,2531.61,
26629050,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629050,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629050,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629050,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629050,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629050,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629050,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629050,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629050,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629050,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629050,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629050,09:44:00,09:44:00,9673,21,,,,7326.69,
26629050,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629050,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629050,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629050,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629050,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629050,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629050,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629050,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629050,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629050,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629050,09:51:00,09:51:00,2863,32,,,,10479.58,
26629050,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629050,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629050,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629050,09:54:00,09:54:00,2860,36,,,,12445.56,
26629050,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629050,09:55:00,09:55:00,2862,38,,1,,13214.39,
26629060,09:30:00,09:30:00,2880,1,,,1,0,
26629060,09:30:40,09:30:40,998,2,,,,513.97,0
26629060,09:31:35,09:31:35,999,3,,,,1002.02,0
26629060,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629060,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629060,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629060,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629060,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629060,09:34:00,09:34:00,4654,9,,,,2531.61,
26629060,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629060,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629060,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629060,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629060,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629060,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629060,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629060,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629060,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629060,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629060,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629060,09:44:00,09:44:00,9673,21,,,,7326.69,
26629060,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629060,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629060,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629060,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629060,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629060,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629060,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629060,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629060,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629060,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629060,09:51:00,09:51:00,2863,32,,,,10479.58,
26629060,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629060,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629060,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629060,09:54:00,09:54:00,2860,36,,,,12445.56,
26629060,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629060,09:55:00,09:55:00,2862,38,,1,,13214.39,
26629120,09:30:00,09:30:00,2880,1,,,1,0,
26629120,09:30:40,09:30:40,998,2,,,,513.97,0
26629120,09:31:35,09:31:35,999,3,,,,1002.02,0
26629120,09:32:07,09:32:07,9530,4,,,,1317.2,0
26629120,09:32:20,09:32:20,7262,5,,,,1459.82,0
26629120,09:32:45,09:32:45,4795,6,,,,1753.01,0
26629120,09:33:12,09:33:12,4796,7,,,,2017.87,0
26629120,09:33:36,09:33:36,4653,8,,,,2256.21,0
26629120,09:34:00,09:34:00,4654,9,,,,2531.61,
26629120,09:34:16,09:34:16,6001,10,,,,2677.68,0
26629120,09:35:06,09:35:06,4733,11,,,,3031.64,0
26629120,09:35:49,09:35:49,6950,12,,,,3341.48,0
26629120,09:36:04,09:36:04,2742,13,,,,3474.6,0
26629120,09:36:23,09:36:23,2743,14,,,,3630.78,0
26629120,09:36:59,09:36:59,2744,15,,,,3858.87,0
26629120,09:37:57,09:37:57,2749,16,,,,4468.51,0
26629120,09:38:50,09:38:50,9802,17,,,,4797.88,0
26629120,09:39:19,09:39:19,9810,18,,,,5105.79,0
26629120,09:40:41,09:40:41,10674,19,,,,5518.46,0
26629120,09:43:10,09:43:10,8628,20,,,,6767.42,0
26629120,09:44:00,09:44:00,9673,21,,,,7326.69,
26629120,09:44:36,09:44:36,4055,22,,,,7620.94,0
26629120,09:44:57,09:44:57,9672,23,,,,7761.42,0
26629120,09:45:39,09:45:39,4057,24,,,,8071.62,0
26629120,09:46:27,09:46:27,4058,25,,,,8489.19,0
26629120,09:47:19,09:47:19,4059,26,,,,8974.91,0
26629120,09:48:05,09:48:05,4060,27,,,,9221.13,0
26629120,09:48:27,09:48:27,4061,28,,,,9367.24,0
26629120,09:49:04,09:49:04,5998,29,,,,9684.98,0
26629120,09:49:29,09:49:29,5999,30,,,,9872.81,0
26629120,09:50:18,09:50:18,6000,31,,,,10190.91,0
26629120,09:51:00,09:51:00,2863,32,,,,10479.58,
26629120,09:52:09,09:52:09,10369,33,,,,11151.3,0
26629120,09:52:47,09:52:47,8026,34,,,,11628.23,0
26629120,09:53:10,09:53:10,10671,35,,,,11885.35,0
26629120,09:54:00,09:54:00,2860,36,,,,12445.56,
26629120,09:54:26,09:54:26,2861,37,,,,12783.89,0
26629120,09:55:00,09:55:00,2862,38,,1,,13214.39,
26653070,12:30:00,12:30:00,2880,1,,,1,0,
26653070,12:30:50,12:30:50,998,2,,,,513.97,0
26653070,12:31:59,12:31:59,999,3,,,,1002.02,0
26653070,12:32:38,12:32:38,9530,4,,,,1317.2,0
26653070,12:32:55,12:32:55,7262,5,,,,1459.82,0
26653070,12:33:27,12:33:27,4795,6,,,,1753.01,0
26653070,12:34:01,12:34:01,4796,7,,,,2017.87,0
26653070,12:34:30,12:34:30,4653,8,,,,2256.21,0
26653070,12:35:00,12:35:00,4654,9,,,,2531.61,
26653070,12:35:14,12:35:14,6001,10,,,,2677.68,0
26653070,12:36:00,12:36:00,4733,11,,,,3031.64,0
26653070,12:36:38,12:36:38,6950,12,,,,3341.48,0
26653070,12:36:52,12:36:52,2742,13,,,,3474.6,0
26653070,12:37:09,12:37:09,2743,14,,,,3630.78,0
26653070,12:37:41,12:37:41,2744,15,,,,3858.87,0
26653070,12:38:33,12:38:33,2749,16,,,,4468.51,0
26653070,12:39:21,12:39:21,9802,17,,,,4797.88,0
26653070,12:39:47,12:39:47,9810,18,,,,5105.79,0
26653070,12:41:01,12:41:01,10674,19,,,,5518.46,0
26653070,12:43:15,12:43:15,8628,20,,,,6767.42,0
26653070,12:44:00,12:44:00,9673,21,,,,7326.69,
26653070,12:44:26,12:44:26,4055,22,,,,7620.94,0
26653070,12:44:40,12:44:40,9672,23,,,,7761.42,0
26653070,12:45:10,12:45:10,4057,24,,,,8071.62,0
26653070,12:45:45,12:45:45,4058,25,,,,8489.19,0
26653070,12:46:22,12:46:22,4059,26,,,,8974.91,0
26653070,12:46:55,12:46:55,4060,27,,,,9221.13,0
26653070,12:47:10,12:47:10,4061,28,,,,9367.24,0
26653070,12:47:37,12:47:37,5998,29,,,,9684.98,0
26653070,12:47:55,12:47:55,5999,30,,,,9872.81,0
26653070,12:48:30,12:48:30,6000,31,,,,10190.91,0
26653070,12:49:00,12:49:00,2863,32,,,,10479.58,
26653070,12:50:09,12:50:09,10369,33,,,,11151.3,0
26653070,12:50:47,12:50:47,8026,34,,,,11628.23,0
26653070,12:51:10,12:51:10,10671,35,,,,11885.35,0
26653070,12:52:00,12:52:00,2860,36,,,,12445.56,
26653070,12:52:26,12:52:26,2861,37,,,,12783.89,0
26653070,12:53:00,12:53:00,2862,38,,1,,13214.39,
26932090,22:00:00,22:00:00,2880,1,,,1,0,
26932090,22:00:30,22:00:30,998,2,,,,513.97,0
26932090,22:01:11,22:01:11,999,3,,,,1002.02,0
26932090,22:01:35,22:01:35,9530,4,,,,1317.2,0
26932090,22:01:45,22:01:45,7262,5,,,,1459.82,0
26932090,22:02:04,22:02:04,4795,6,,,,1753.01,0
26932090,22:02:24,22:02:24,4796,7,,,,2017.87,0
26932090,22:02:42,22:02:42,4653,8,,,,2256.21,0
26932090,22:03:00,22:03:00,4654,9,,,,2531.61,
26932090,22:03:16,22:03:16,6001,10,,,,2677.68,0
26932090,22:04:06,22:04:06,4733,11,,,,3031.64,0
26932090,22:04:49,22:04:49,6950,12,,,,3341.48,0
26932090,22:05:04,22:05:04,2742,13,,,,3474.6,0
26932090,22:05:23,22:05:23,2743,14,,,,3630.78,0
26932090,22:05:59,22:05:59,2744,15,,,,3858.87,0
26932090,22:06:57,22:06:57,2749,16,,,,4468.51,0
26932090,22:07:50,22:07:50,9802,17,,,,4797.88,0
26932090,22:08:19,22:08:19,9810,18,,,,5105.79,0
26932090,22:09:41,22:09:41,10674,19,,,,5518.46,0
26932090,22:12:10,22:12:10,8628,20,,,,6767.42,0
26932090,22:13:00,22:13:00,9673,21,,,,7326.69,
26932090,22:13:36,22:13:36,4055,22,,,,7620.94,0
26932090,22:13:57,22:13:57,9672,23,,,,7761.42,0
26932090,22:14:39,22:14:39,4057,24,,,,8071.62,0
26932090,22:15:27,22:15:27,4058,25,,,,8489.19,0
26932090,22:16:19,22:16:19,4059,26,,,,8974.91,0
26932090,22:17:05,22:17:05,4060,27,,,,9221.13,0
26932090,22:17:27,22:17:27,4061,28,,,,9367.24,0
26932090,22:18:04,22:18:04,5998,29,,,,9684.98,0
26932090,22:18:29,22:18:29,5999,30,,,,9872.81,0
26932090,22:19:18,22:19:18,6000,31,,,,10190.91,0
26932090,22:20:00,22:20:00,2863,32,,,,10479.58,
26932090,22:20:46,22:20:46,10369,33,,,,11151.3,0
26932090,22:21:11,22:21:11,8026,34,,,,11628.23,0
26932090,22:21:26,22:21:26,10671,35,,,,11885.35,0
26932090,22:22:00,22:22:00,2860,36,,,,12445.56,
26932090,22:22:26,22:22:26,2861,37,,,,12783.89,0
26932090,22:23:00,22:23:00,2862,38,,1,,13214.39,
26958020,12:00:00,12:00:00,2880,1,,,1,0,
26958020,12:00:40,12:00:40,998,2,,,,513.97,0
26958020,12:01:35,12:01:35,999,3,,,,1002.02,0
26958020,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958020,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958020,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958020,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958020,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958020,12:04:00,12:04:00,4654,9,,,,2531.61,
26958020,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958020,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958020,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958020,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958020,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958020,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958020,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958020,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958020,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958020,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958020,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958020,12:14:00,12:14:00,9673,21,,,,7326.69,
26958020,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958020,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958020,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958020,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958020,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958020,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958020,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958020,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958020,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958020,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958020,12:21:00,12:21:00,2863,32,,,,10479.58,
26958020,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958020,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958020,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958020,12:24:00,12:24:00,2860,36,,,,12445.56,
26958020,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958020,12:25:00,12:25:00,2862,38,,1,,13214.39,
26958030,12:00:00,12:00:00,2880,1,,,1,0,
26958030,12:00:40,12:00:40,998,2,,,,513.97,0
26958030,12:01:35,12:01:35,999,3,,,,1002.02,0
26958030,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958030,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958030,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958030,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958030,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958030,12:04:00,12:04:00,4654,9,,,,2531.61,
26958030,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958030,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958030,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958030,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958030,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958030,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958030,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958030,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958030,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958030,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958030,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958030,12:14:00,12:14:00,9673,21,,,,7326.69,
26958030,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958030,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958030,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958030,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958030,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958030,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958030,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958030,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958030,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958030,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958030,12:21:00,12:21:00,2863,32,,,,10479.58,
26958030,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958030,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958030,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958030,12:24:00,12:24:00,2860,36,,,,12445.56,
26958030,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958030,12:25:00,12:25:00,2862,38,,1,,13214.39,
26958040,12:00:00,12:00:00,2880,1,,,1,0,
26958040,12:00:40,12:00:40,998,2,,,,513.97,0
26958040,12:01:35,12:01:35,999,3,,,,1002.02,0
26958040,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958040,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958040,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958040,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958040,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958040,12:04:00,12:04:00,4654,9,,,,2531.61,
26958040,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958040,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958040,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958040,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958040,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958040,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958040,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958040,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958040,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958040,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958040,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958040,12:14:00,12:14:00,9673,21,,,,7326.69,
26958040,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958040,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958040,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958040,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958040,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958040,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958040,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958040,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958040,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958040,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958040,12:21:00,12:21:00,2863,32,,,,10479.58,
26958040,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958040,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958040,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958040,12:24:00,12:24:00,2860,36,,,,12445.56,
26958040,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958040,12:25:00,12:25:00,2862,38,,1,,13214.39,
26958050,12:00:00,12:00:00,2880,1,,,1,0,
26958050,12:00:40,12:00:40,998,2,,,,513.97,0
26958050,12:01:35,12:01:35,999,3,,,,1002.02,0
26958050,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958050,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958050,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958050,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958050,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958050,12:04:00,12:04:00,4654,9,,,,2531.61,
26958050,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958050,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958050,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958050,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958050,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958050,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958050,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958050,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958050,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958050,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958050,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958050,12:14:00,12:14:00,9673,21,,,,7326.69,
26958050,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958050,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958050,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958050,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958050,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958050,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958050,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958050,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958050,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958050,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958050,12:21:00,12:21:00,2863,32,,,,10479.58,
26958050,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958050,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958050,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958050,12:24:00,12:24:00,2860,36,,,,12445.56,
26958050,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958050,12:25:00,12:25:00,2862,38,,1,,13214.39,
26958060,12:00:00,12:00:00,2880,1,,,1,0,
26958060,12:00:40,12:00:40,998,2,,,,513.97,0
26958060,12:01:35,12:01:35,999,3,,,,1002.02,0
26958060,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958060,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958060,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958060,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958060,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958060,12:04:00,12:04:00,4654,9,,,,2531.61,
26958060,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958060,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958060,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958060,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958060,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958060,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958060,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958060,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958060,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958060,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958060,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958060,12:14:00,12:14:00,9673,21,,,,7326.69,
26958060,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958060,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958060,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958060,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958060,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958060,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958060,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958060,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958060,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958060,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958060,12:21:00,12:21:00,2863,32,,,,10479.58,
26958060,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958060,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958060,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958060,12:24:00,12:24:00,2860,36,,,,12445.56,
26958060,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958060,12:25:00,12:25:00,2862,38,,1,,13214.39,
26958120,12:00:00,12:00:00,2880,1,,,1,0,
26958120,12:00:40,12:00:40,998,2,,,,513.97,0
26958120,12:01:35,12:01:35,999,3,,,,1002.02,0
26958120,12:02:07,12:02:07,9530,4,,,,1317.2,0
26958120,12:02:20,12:02:20,7262,5,,,,1459.82,0
26958120,12:02:45,12:02:45,4795,6,,,,1753.01,0
26958120,12:03:12,12:03:12,4796,7,,,,2017.87,0
26958120,12:03:36,12:03:36,4653,8,,,,2256.21,0
26958120,12:04:00,12:04:00,4654,9,,,,2531.61,
26958120,12:04:16,12:04:16,6001,10,,,,2677.68,0
26958120,12:05:06,12:05:06,4733,11,,,,3031.64,0
26958120,12:05:49,12:05:49,6950,12,,,,3341.48,0
26958120,12:06:04,12:06:04,2742,13,,,,3474.6,0
26958120,12:06:23,12:06:23,2743,14,,,,3630.78,0
26958120,12:06:59,12:06:59,2744,15,,,,3858.87,0
26958120,12:07:57,12:07:57,2749,16,,,,4468.51,0
26958120,12:08:50,12:08:50,9802,17,,,,4797.88,0
26958120,12:09:19,12:09:19,9810,18,,,,5105.79,0
26958120,12:10:41,12:10:41,10674,19,,,,5518.46,0
26958120,12:13:10,12:13:10,8628,20,,,,6767.42,0
26958120,12:14:00,12:14:00,9673,21,,,,7326.69,
26958120,12:14:36,12:14:36,4055,22,,,,7620.94,0
26958120,12:14:57,12:14:57,9672,23,,,,7761.42,0
26958120,12:15:39,12:15:39,4057,24,,,,8071.62,0
26958120,12:16:27,12:16:27,4058,25,,,,8489.19,0
26958120,12:17:19,12:17:19,4059,26,,,,8974.91,0
26958120,12:18:05,12:18:05,4060,27,,,,9221.13,0
26958120,12:18:27,12:18:27,4061,28,,,,9367.24,0
26958120,12:19:04,12:19:04,5998,29,,,,9684.98,0
26958120,12:19:29,12:19:29,5999,30,,,,9872.81,0
26958120,12:20:18,12:20:18,6000,31,,,,10190.91,0
26958120,12:21:00,12:21:00,2863,32,,,,10479.58,
26958120,12:22:09,12:22:09,10369,33,,,,11151.3,0
26958120,12:22:47,12:22:47,8026,34,,,,11628.23,0
26958120,12:23:10,12:23:10,10671,35,,,,11885.35,0
26958120,12:24:00,12:24:00,2860,36,,,,12445.56,
26958120,12:24:26,12:24:26,2861,37,,,,12783.89,0
26958120,12:25:00,12:25:00,2862,38,,1,,13214.39,
271070,14:00:00,14:00:00,2880,1,,,1,0,
271070,14:00:50,14:00:50,998,2,,,,513.97,0
271070,14:01:59,14:01:59,999,3,,,,1002.02,0
271070,14:02:38,14:02:38,9530,4,,,,1317.2,0
271070,14:02:55,14:02:55,7262,5,,,,1459.82,0
271070,14:03:27,14:03:27,4795,6,,,,1753.01,0
271070,14:04:01,14:04:01,4796,7,,,,2017.87,0
271070,14:04:30,14:04:30,4653,8,,,,2256.21,0
271070,14:05:00,14:05:00,4654,9,,,,2531.61,
271070,14:05:14,14:05:14,6001,10,,,,2677.68,0
271070,14:06:00,14:06:00,4733,11,,,,3031.64,0
271070,14:06:38,14:06:38,6950,12,,,,3341.48,0
271070,14:06:52,14:06:52,2742,13,,,,3474.6,0
271070,14:07:09,14:07:09,2743,14,,,,3630.78,0
271070,14:07:41,14:07:41,2744,15,,,,3858.87,0
271070,14:08:33,14:08:33,2749,16,,,,4468.51,0
271070,14:09:21,14:09:21,9802,17,,,,4797.88,0
271070,14:09:47,14:09:47,9810,18,,,,5105.79,0
271070,14:11:01,14:11:01,10674,19,,,,5518.46,0
271070,14:13:15,14:13:15,8628,20,,,,6767.42,0
271070,14:14:00,14:14:00,9673,21,,,,7326.69,
271070,14:14:26,14:14:26,4055,22,,,,7620.94,0
271070,14:14:40,14:14:40,9672,23,,,,7761.42,0
271070,14:15:10,14:15:10,4057,24,,,,8071.62,0
271070,14:15:45,14:15:45,4058,25,,,,8489.19,0
271070,14:16:22,14:16:22,4059,26,,,,8974.91,0
271070,14:16:55,14:16:55,4060,27,,,,9221.13,0
271070,14:17:10,14:17:10,4061,28,,,,9367.24,0
271070,14:17:37,14:17:37,5998,29,,,,9684.98,0
271070,14:17:55,14:17:55,5999,30,,,,9872.81,0
271070,14:18:30,14:18:30,6000,31,,,,10190.91,0
271070,14:19:00,14:19:00,2863,32,,,,10479.58,
271070,14:20:09,14:20:09,10369,33,,,,11151.3,0
271070,14:20:47,14:20:47,8026,34,,,,11628.23,0
271070,14:21:10,14:21:10,10671,35,,,,11885.35,0
271070,14:22:00,14:22:00,2860,36,,,,12445.56,
271070,14:22:26,14:22:26,2861,37,,,,12783.89,0
271070,14:23:00,14:23:00,2862,38,,1,,13214.39,
27141090,13:00:00,13:00:00,2880,1,,,1,0,
27141090,13:00:40,13:00:40,998,2,,,,513.97,0
27141090,13:01:35,13:01:35,999,3,,,,1002.02,0
27141090,13:02:07,13:02:07,9530,4,,,,1317.2,0
27141090,13:02:20,13:02:20,7262,5,,,,1459.82,0
27141090,13:02:45,13:02:45,4795,6,,,,1753.01,0
27141090,13:03:12,13:03:12,4796,7,,,,2017.87,0
27141090,13:03:36,13:03:36,4653,8,,,,2256.21,0
27141090,13:04:00,13:04:00,4654,9,,,,2531.61,
27141090,13:04:16,13:04:16,6001,10,,,,2677.68,0
27141090,13:05:06,13:05:06,4733,11,,,,3031.64,0
27141090,13:05:49,13:05:49,6950,12,,,,3341.48,0
27141090,13:06:04,13:06:04,2742,13,,,,3474.6,0
27141090,13:06:23,13:06:23,2743,14,,,,3630.78,0
27141090,13:06:59,13:06:59,2744,15,,,,3858.87,0
27141090,13:07:57,13:07:57,2749,16,,,,4468.51,0
27141090,13:08:50,13:08:50,9802,17,,,,4797.88,0
27141090,13:09:19,13:09:19,9810,18,,,,5105.79,0
27141090,13:10:41,13:10:41,10674,19,,,,5518.46,0
27141090,13:13:10,13:13:10,8628,20,,,,6767.42,0
27141090,13:14:00,13:14:00,9673,21,,,,7326.69,
27141090,13:14:36,13:14:36,4055,22,,,,7620.94,0
27141090,13:14:57,13:14:57,9672,23,,,,7761.42,0
27141090,13:15:39,13:15:39,4057,24,,,,8071.62,0
27141090,13:16:27,13:16:27,4058,25,,,,8489.19,0
27141090,13:17:19,13:17:19,4059,26,,,,8974.91,0
27141090,13:18:05,13:18:05,4060,27,,,,9221.13,0
27141090,13:18:27,13:18:27,4061,28,,,,9367.24,0
27141090,13:19:04,13:19:04,5998,29,,,,9684.98,0
27141090,13:19:29,13:19:29,5999,30,,,,9872.81,0
27141090,13:20:18,13:20:18,6000,31,,,,10190.91,0
27141090,13:21:00,13:21:00,2863,32,,,,10479.58,
27141090,13:22:09,13:22:09,10369,33,,,,11151.3,0
27141090,13:22:47,13:22:47,8026,34,,,,11628.23,0
27141090,13:23:10,13:23:10,10671,35,,,,11885.35,0
27141090,13:24:00,13:24:00,2860,36,,,,12445.56,
27141090,13:24:26,13:24:26,2861,37,,,,12783.89,0
27141090,13:25:00,13:25:00,2862,38,,1,,13214.39,
27335020,17:00:00,17:00:00,2880,1,,,1,0,
27335020,17:00:50,17:00:50,998,2,,,,513.97,0
27335020,17:01:59,17:01:59,999,3,,,,1002.02,0
27335020,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335020,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335020,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335020,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335020,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335020,17:05:00,17:05:00,4654,9,,,,2531.61,
27335020,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335020,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335020,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335020,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335020,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335020,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335020,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335020,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335020,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335020,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335020,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335020,17:19:00,17:19:00,9673,21,,,,7326.69,
27335020,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335020,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335020,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335020,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335020,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335020,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335020,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335020,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335020,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335020,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335020,17:29:00,17:29:00,2863,32,,,,10479.58,
27335020,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335020,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335020,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335020,17:33:00,17:33:00,2860,36,,,,12445.56,
27335020,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335020,17:34:00,17:34:00,2862,38,,1,,13214.39,
27335030,17:00:00,17:00:00,2880,1,,,1,0,
27335030,17:00:50,17:00:50,998,2,,,,513.97,0
27335030,17:01:59,17:01:59,999,3,,,,1002.02,0
27335030,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335030,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335030,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335030,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335030,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335030,17:05:00,17:05:00,4654,9,,,,2531.61,
27335030,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335030,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335030,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335030,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335030,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335030,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335030,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335030,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335030,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335030,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335030,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335030,17:19:00,17:19:00,9673,21,,,,7326.69,
27335030,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335030,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335030,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335030,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335030,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335030,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335030,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335030,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335030,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335030,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335030,17:29:00,17:29:00,2863,32,,,,10479.58,
27335030,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335030,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335030,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335030,17:33:00,17:33:00,2860,36,,,,12445.56,
27335030,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335030,17:34:00,17:34:00,2862,38,,1,,13214.39,
27335040,17:00:00,17:00:00,2880,1,,,1,0,
27335040,17:00:50,17:00:50,998,2,,,,513.97,0
27335040,17:01:59,17:01:59,999,3,,,,1002.02,0
27335040,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335040,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335040,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335040,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335040,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335040,17:05:00,17:05:00,4654,9,,,,2531.61,
27335040,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335040,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335040,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335040,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335040,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335040,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335040,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335040,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335040,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335040,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335040,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335040,17:19:00,17:19:00,9673,21,,,,7326.69,
27335040,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335040,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335040,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335040,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335040,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335040,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335040,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335040,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335040,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335040,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335040,17:29:00,17:29:00,2863,32,,,,10479.58,
27335040,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335040,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335040,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335040,17:33:00,17:33:00,2860,36,,,,12445.56,
27335040,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335040,17:34:00,17:34:00,2862,38,,1,,13214.39,
27335050,17:00:00,17:00:00,2880,1,,,1,0,
27335050,17:00:50,17:00:50,998,2,,,,513.97,0
27335050,17:01:59,17:01:59,999,3,,,,1002.02,0
27335050,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335050,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335050,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335050,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335050,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335050,17:05:00,17:05:00,4654,9,,,,2531.61,
27335050,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335050,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335050,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335050,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335050,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335050,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335050,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335050,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335050,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335050,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335050,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335050,17:19:00,17:19:00,9673,21,,,,7326.69,
27335050,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335050,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335050,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335050,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335050,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335050,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335050,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335050,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335050,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335050,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335050,17:29:00,17:29:00,2863,32,,,,10479.58,
27335050,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335050,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335050,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335050,17:33:00,17:33:00,2860,36,,,,12445.56,
27335050,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335050,17:34:00,17:34:00,2862,38,,1,,13214.39,
27335060,17:00:00,17:00:00,2880,1,,,1,0,
27335060,17:00:50,17:00:50,998,2,,,,513.97,0
27335060,17:01:59,17:01:59,999,3,,,,1002.02,0
27335060,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335060,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335060,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335060,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335060,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335060,17:05:00,17:05:00,4654,9,,,,2531.61,
27335060,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335060,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335060,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335060,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335060,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335060,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335060,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335060,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335060,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335060,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335060,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335060,17:19:00,17:19:00,9673,21,,,,7326.69,
27335060,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335060,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335060,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335060,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335060,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335060,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335060,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335060,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335060,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335060,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335060,17:29:00,17:29:00,2863,32,,,,10479.58,
27335060,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335060,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335060,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335060,17:33:00,17:33:00,2860,36,,,,12445.56,
27335060,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335060,17:34:00,17:34:00,2862,38,,1,,13214.39,
27335120,17:00:00,17:00:00,2880,1,,,1,0,
27335120,17:00:50,17:00:50,998,2,,,,513.97,0
27335120,17:01:59,17:01:59,999,3,,,,1002.02,0
27335120,17:02:38,17:02:38,9530,4,,,,1317.2,0
27335120,17:02:55,17:02:55,7262,5,,,,1459.82,0
27335120,17:03:27,17:03:27,4795,6,,,,1753.01,0
27335120,17:04:01,17:04:01,4796,7,,,,2017.87,0
27335120,17:04:30,17:04:30,4653,8,,,,2256.21,0
27335120,17:05:00,17:05:00,4654,9,,,,2531.61,
27335120,17:05:22,17:05:22,6001,10,,,,2677.68,0
27335120,17:06:33,17:06:33,4733,11,,,,3031.64,0
27335120,17:07:33,17:07:33,6950,12,,,,3341.48,0
27335120,17:07:54,17:07:54,2742,13,,,,3474.6,0
27335120,17:08:20,17:08:20,2743,14,,,,3630.78,0
27335120,17:09:11,17:09:11,2744,15,,,,3858.87,0
27335120,17:10:32,17:10:32,2749,16,,,,4468.51,0
27335120,17:11:46,17:11:46,9802,17,,,,4797.88,0
27335120,17:12:27,17:12:27,9810,18,,,,5105.79,0
27335120,17:14:21,17:14:21,10674,19,,,,5518.46,0
27335120,17:17:51,17:17:51,8628,20,,,,6767.42,0
27335120,17:19:00,17:19:00,9673,21,,,,7326.69,
27335120,17:19:52,17:19:52,4055,22,,,,7620.94,0
27335120,17:20:21,17:20:21,9672,23,,,,7761.42,0
27335120,17:21:21,17:21:21,4057,24,,,,8071.62,0
27335120,17:22:31,17:22:31,4058,25,,,,8489.19,0
27335120,17:23:45,17:23:45,4059,26,,,,8974.91,0
27335120,17:24:50,17:24:50,4060,27,,,,9221.13,0
27335120,17:25:21,17:25:21,4061,28,,,,9367.24,0
27335120,17:26:14,17:26:14,5998,29,,,,9684.98,0
27335120,17:26:50,17:26:50,5999,30,,,,9872.81,0
27335120,17:28:00,17:28:00,6000,31,,,,10190.91,0
27335120,17:29:00,17:29:00,2863,32,,,,10479.58,
27335120,17:30:32,17:30:32,10369,33,,,,11151.3,0
27335120,17:31:22,17:31:22,8026,34,,,,11628.23,0
27335120,17:31:53,17:31:53,10671,35,,,,11885.35,0
27335120,17:33:00,17:33:00,2860,36,,,,12445.56,
27335120,17:33:26,17:33:26,2861,37,,,,12783.89,0
27335120,17:34:00,17:34:00,2862,38,,1,,13214.39,
27484090,20:00:00,20:00:00,2880,1,,,1,0,
27484090,20:00:30,20:00:30,998,2,,,,513.97,0
27484090,20:01:11,20:01:11,999,3,,,,1002.02,0
27484090,20:01:35,20:01:35,9530,4,,,,1317.2,0
27484090,20:01:45,20:01:45,7262,5,,,,1459.82,0
27484090,20:02:04,20:02:04,4795,6,,,,1753.01,0
27484090,20:02:24,20:02:24,4796,7,,,,2017.87,0
27484090,20:02:42,20:02:42,4653,8,,,,2256.21,0
27484090,20:03:00,20:03:00,4654,9,,,,2531.61,
27484090,20:03:16,20:03:16,6001,10,,,,2677.68,0
27484090,20:04:06,20:04:06,4733,11,,,,3031.64,0
27484090,20:04:49,20:04:49,6950,12,,,,3341.48,0
27484090,20:05:04,20:05:04,2742,13,,,,3474.6,0
27484090,20:05:23,20:05:23,2743,14,,,,3630.78,0
27484090,20:05:59,20:05:59,2744,15,,,,3858.87,0
27484090,20:06:57,20:06:57,2749,16,,,,4468.51,0
27484090,20:07:50,20:07:50,9802,17,,,,4797.88,0
27484090,20:08:19,20:08:19,9810,18,,,,5105.79,0
27484090,20:09:41,20:09:41,10674,19,,,,5518.46,0
27484090,20:12:10,20:12:10,8628,20,,,,6767.42,0
27484090,20:13:00,20:13:00,9673,21,,,,7326.69,
27484090,20:13:36,20:13:36,4055,22,,,,7620.94,0
27484090,20:13:57,20:13:57,9672,23,,,,7761.42,0
27484090,20:14:39,20:14:39,4057,24,,,,8071.62,0
27484090,20:15:27,20:15:27,4058,25,,,,8489.19,0
27484090,20:16:19,20:16:19,4059,26,,,,8974.91,0
27484090,20:17:05,20:17:05,4060,27,,,,9221.13,0
27484090,20:17:27,20:17:27,4061,28,,,,9367.24,0
27484090,20:18:04,20:18:04,5998,29,,,,9684.98,0
27484090,20:18:29,20:18:29,5999,30,,,,9872.81,0
27484090,20:19:18,20:19:18,6000,31,,,,10190.91,0
27484090,20:20:00,20:20:00,2863,32,,,,10479.58,
27484090,20:20:46,20:20:46,10369,33,,,,11151.3,0
27484090,20:21:11,20:21:11,8026,34,,,,11628.23,0
27484090,20:21:26,20:21:26,10671,35,,,,11885.35,0
27484090,20:22:00,20:22:00,2860,36,,,,12445.56,
27484090,20:22:26,20:22:26,2861,37,,,,12783.89,0
27484090,20:23:00,20:23:00,2862,38,,1,,13214.39,
27786110,09:00:00,09:00:00,2880,1,,,1,0,
27786110,09:00:50,09:00:50,998,2,,,,513.97,0
27786110,09:01:59,09:01:59,999,3,,,,1002.02,0
27786110,09:02:38,09:02:38,9530,4,,,,1317.2,0
27786110,09:02:55,09:02:55,7262,5,,,,1459.82,0
27786110,09:03:27,09:03:27,4795,6,,,,1753.01,0
27786110,09:04:01,09:04:01,4796,7,,,,2017.87,0
27786110,09:04:30,09:04:30,4653,8,,,,2256.21,0
27786110,09:05:00,09:05:00,4654,9,,,,2531.61,
27786110,09:05:14,09:05:14,6001,10,,,,2677.68,0
27786110,09:06:00,09:06:00,4733,11,,,,3031.64,0
27786110,09:06:38,09:06:38,6950,12,,,,3341.48,0
27786110,09:06:52,09:06:52,2742,13,,,,3474.6,0
27786110,09:07:09,09:07:09,2743,14,,,,3630.78,0
27786110,09:07:41,09:07:41,2744,15,,,,3858.87,0
27786110,09:08:33,09:08:33,2749,16,,,,4468.51,0
27786110,09:09:21,09:09:21,9802,17,,,,4797.88,0
27786110,09:09:47,09:09:47,9810,18,,,,5105.79,0
27786110,09:11:01,09:11:01,10674,19,,,,5518.46,0
27786110,09:13:15,09:13:15,8628,20,,,,6767.42,0
27786110,09:14:00,09:14:00,9673,21,,,,7326.69,
27786110,09:14:26,09:14:26,4055,22,,,,7620.94,0
27786110,09:14:40,09:14:40,9672,23,,,,7761.42,0
27786110,09:15:10,09:15:10,4057,24,,,,8071.62,0
27786110,09:15:45,09:15:45,4058,25,,,,8489.19,0
27786110,09:16:22,09:16:22,4059,26,,,,8974.91,0
27786110,09:16:55,09:16:55,4060,27,,,,9221.13,0
27786110,09:17:10,09:17:10,4061,28,,,,9367.24,0
27786110,09:17:37,09:17:37,5998,29,,,,9684.98,0
27786110,09:17:55,09:17:55,5999,30,,,,9872.81,0
27786110,09:18:30,09:18:30,6000,31,,,,10190.91,0
27786110,09:19:00,09:19:00,2863,32,,,,10479.58,
27786110,09:20:09,09:20:09,10369,33,,,,11151.3,0
27786110,09:20:47,09:20:47,8026,34,,,,11628.23,0
27786110,09:21:10,09:21:10,10671,35,,,,11885.35,0
27786110,09:22:00,09:22:00,2860,36,,,,12445.56,
27786110,09:22:26,09:22:26,2861,37,,,,12783.89,0
27786110,09:23:00,09:23:00,2862,38,,1,,13214.39,
27823020,14:00:00,14:00:00,2880,1,,,1,0,
27823020,14:00:40,14:00:40,998,2,,,,513.97,0
27823020,14:01:35,14:01:35,999,3,,,,1002.02,0
27823020,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823020,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823020,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823020,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823020,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823020,14:04:00,14:04:00,4654,9,,,,2531.61,
27823020,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823020,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823020,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823020,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823020,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823020,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823020,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823020,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823020,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823020,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823020,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823020,14:14:00,14:14:00,9673,21,,,,7326.69,
27823020,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823020,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823020,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823020,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823020,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823020,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823020,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823020,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823020,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823020,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823020,14:21:00,14:21:00,2863,32,,,,10479.58,
27823020,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823020,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823020,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823020,14:24:00,14:24:00,2860,36,,,,12445.56,
27823020,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823020,14:25:00,14:25:00,2862,38,,1,,13214.39,
27823030,14:00:00,14:00:00,2880,1,,,1,0,
27823030,14:00:40,14:00:40,998,2,,,,513.97,0
27823030,14:01:35,14:01:35,999,3,,,,1002.02,0
27823030,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823030,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823030,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823030,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823030,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823030,14:04:00,14:04:00,4654,9,,,,2531.61,
27823030,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823030,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823030,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823030,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823030,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823030,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823030,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823030,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823030,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823030,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823030,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823030,14:14:00,14:14:00,9673,21,,,,7326.69,
27823030,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823030,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823030,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823030,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823030,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823030,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823030,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823030,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823030,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823030,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823030,14:21:00,14:21:00,2863,32,,,,10479.58,
27823030,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823030,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823030,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823030,14:24:00,14:24:00,2860,36,,,,12445.56,
27823030,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823030,14:25:00,14:25:00,2862,38,,1,,13214.39,
27823040,14:00:00,14:00:00,2880,1,,,1,0,
27823040,14:00:40,14:00:40,998,2,,,,513.97,0
27823040,14:01:35,14:01:35,999,3,,,,1002.02,0
27823040,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823040,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823040,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823040,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823040,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823040,14:04:00,14:04:00,4654,9,,,,2531.61,
27823040,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823040,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823040,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823040,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823040,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823040,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823040,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823040,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823040,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823040,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823040,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823040,14:14:00,14:14:00,9673,21,,,,7326.69,
27823040,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823040,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823040,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823040,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823040,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823040,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823040,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823040,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823040,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823040,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823040,14:21:00,14:21:00,2863,32,,,,10479.58,
27823040,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823040,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823040,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823040,14:24:00,14:24:00,2860,36,,,,12445.56,
27823040,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823040,14:25:00,14:25:00,2862,38,,1,,13214.39,
27823050,14:00:00,14:00:00,2880,1,,,1,0,
27823050,14:00:40,14:00:40,998,2,,,,513.97,0
27823050,14:01:35,14:01:35,999,3,,,,1002.02,0
27823050,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823050,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823050,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823050,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823050,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823050,14:04:00,14:04:00,4654,9,,,,2531.61,
27823050,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823050,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823050,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823050,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823050,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823050,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823050,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823050,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823050,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823050,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823050,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823050,14:14:00,14:14:00,9673,21,,,,7326.69,
27823050,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823050,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823050,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823050,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823050,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823050,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823050,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823050,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823050,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823050,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823050,14:21:00,14:21:00,2863,32,,,,10479.58,
27823050,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823050,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823050,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823050,14:24:00,14:24:00,2860,36,,,,12445.56,
27823050,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823050,14:25:00,14:25:00,2862,38,,1,,13214.39,
27823060,14:00:00,14:00:00,2880,1,,,1,0,
27823060,14:00:40,14:00:40,998,2,,,,513.97,0
27823060,14:01:35,14:01:35,999,3,,,,1002.02,0
27823060,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823060,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823060,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823060,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823060,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823060,14:04:00,14:04:00,4654,9,,,,2531.61,
27823060,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823060,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823060,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823060,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823060,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823060,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823060,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823060,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823060,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823060,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823060,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823060,14:14:00,14:14:00,9673,21,,,,7326.69,
27823060,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823060,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823060,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823060,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823060,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823060,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823060,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823060,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823060,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823060,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823060,14:21:00,14:21:00,2863,32,,,,10479.58,
27823060,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823060,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823060,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823060,14:24:00,14:24:00,2860,36,,,,12445.56,
27823060,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823060,14:25:00,14:25:00,2862,38,,1,,13214.39,
27823120,14:00:00,14:00:00,2880,1,,,1,0,
27823120,14:00:40,14:00:40,998,2,,,,513.97,0
27823120,14:01:35,14:01:35,999,3,,,,1002.02,0
27823120,14:02:07,14:02:07,9530,4,,,,1317.2,0
27823120,14:02:20,14:02:20,7262,5,,,,1459.82,0
27823120,14:02:45,14:02:45,4795,6,,,,1753.01,0
27823120,14:03:12,14:03:12,4796,7,,,,2017.87,0
27823120,14:03:36,14:03:36,4653,8,,,,2256.21,0
27823120,14:04:00,14:04:00,4654,9,,,,2531.61,
27823120,14:04:16,14:04:16,6001,10,,,,2677.68,0
27823120,14:05:06,14:05:06,4733,11,,,,3031.64,0
27823120,14:05:49,14:05:49,6950,12,,,,3341.48,0
27823120,14:06:04,14:06:04,2742,13,,,,3474.6,0
27823120,14:06:23,14:06:23,2743,14,,,,3630.78,0
27823120,14:06:59,14:06:59,2744,15,,,,3858.87,0
27823120,14:07:57,14:07:57,2749,16,,,,4468.51,0
27823120,14:08:50,14:08:50,9802,17,,,,4797.88,0
27823120,14:09:19,14:09:19,9810,18,,,,5105.79,0
27823120,14:10:41,14:10:41,10674,19,,,,5518.46,0
27823120,14:13:10,14:13:10,8628,20,,,,6767.42,0
27823120,14:14:00,14:14:00,9673,21,,,,7326.69,
27823120,14:14:36,14:14:36,4055,22,,,,7620.94,0
27823120,14:14:57,14:14:57,9672,23,,,,7761.42,0
27823120,14:15:39,14:15:39,4057,24,,,,8071.62,0
27823120,14:16:27,14:16:27,4058,25,,,,8489.19,0
27823120,14:17:19,14:17:19,4059,26,,,,8974.91,0
27823120,14:18:05,14:18:05,4060,27,,,,9221.13,0
27823120,14:18:27,14:18:27,4061,28,,,,9367.24,0
27823120,14:19:04,14:19:04,5998,29,,,,9684.98,0
27823120,14:19:29,14:19:29,5999,30,,,,9872.81,0
27823120,14:20:18,14:20:18,6000,31,,,,10190.91,0
27823120,14:21:00,14:21:00,2863,32,,,,10479.58,
27823120,14:22:09,14:22:09,10369,33,,,,11151.3,0
27823120,14:22:47,14:22:47,8026,34,,,,11628.23,0
27823120,14:23:10,14:23:10,10671,35,,,,11885.35,0
27823120,14:24:00,14:24:00,2860,36,,,,12445.56,
27823120,14:24:26,14:24:26,2861,37,,,,12783.89,0
27823120,14:25:00,14:25:00,2862,38,,1,,13214.39,
28154020,22:00:00,22:00:00,2880,1,,,1,0,
28154020,22:00:30,22:00:30,998,2,,,,513.97,0
28154020,22:01:11,22:01:11,999,3,,,,1002.02,0
28154020,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154020,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154020,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154020,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154020,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154020,22:03:00,22:03:00,4654,9,,,,2531.61,
28154020,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154020,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154020,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154020,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154020,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154020,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154020,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154020,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154020,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154020,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154020,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154020,22:13:00,22:13:00,9673,21,,,,7326.69,
28154020,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154020,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154020,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154020,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154020,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154020,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154020,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154020,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154020,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154020,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154020,22:20:00,22:20:00,2863,32,,,,10479.58,
28154020,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154020,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154020,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154020,22:22:00,22:22:00,2860,36,,,,12445.56,
28154020,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154020,22:23:00,22:23:00,2862,38,,1,,13214.39,
28154030,22:00:00,22:00:00,2880,1,,,1,0,
28154030,22:00:30,22:00:30,998,2,,,,513.97,0
28154030,22:01:11,22:01:11,999,3,,,,1002.02,0
28154030,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154030,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154030,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154030,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154030,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154030,22:03:00,22:03:00,4654,9,,,,2531.61,
28154030,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154030,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154030,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154030,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154030,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154030,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154030,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154030,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154030,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154030,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154030,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154030,22:13:00,22:13:00,9673,21,,,,7326.69,
28154030,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154030,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154030,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154030,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154030,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154030,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154030,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154030,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154030,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154030,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154030,22:20:00,22:20:00,2863,32,,,,10479.58,
28154030,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154030,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154030,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154030,22:22:00,22:22:00,2860,36,,,,12445.56,
28154030,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154030,22:23:00,22:23:00,2862,38,,1,,13214.39,
28154040,22:00:00,22:00:00,2880,1,,,1,0,
28154040,22:00:30,22:00:30,998,2,,,,513.97,0
28154040,22:01:11,22:01:11,999,3,,,,1002.02,0
28154040,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154040,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154040,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154040,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154040,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154040,22:03:00,22:03:00,4654,9,,,,2531.61,
28154040,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154040,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154040,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154040,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154040,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154040,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154040,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154040,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154040,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154040,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154040,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154040,22:13:00,22:13:00,9673,21,,,,7326.69,
28154040,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154040,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154040,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154040,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154040,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154040,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154040,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154040,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154040,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154040,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154040,22:20:00,22:20:00,2863,32,,,,10479.58,
28154040,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154040,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154040,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154040,22:22:00,22:22:00,2860,36,,,,12445.56,
28154040,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154040,22:23:00,22:23:00,2862,38,,1,,13214.39,
28154050,22:00:00,22:00:00,2880,1,,,1,0,
28154050,22:00:30,22:00:30,998,2,,,,513.97,0
28154050,22:01:11,22:01:11,999,3,,,,1002.02,0
28154050,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154050,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154050,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154050,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154050,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154050,22:03:00,22:03:00,4654,9,,,,2531.61,
28154050,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154050,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154050,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154050,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154050,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154050,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154050,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154050,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154050,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154050,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154050,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154050,22:13:00,22:13:00,9673,21,,,,7326.69,
28154050,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154050,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154050,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154050,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154050,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154050,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154050,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154050,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154050,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154050,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154050,22:20:00,22:20:00,2863,32,,,,10479.58,
28154050,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154050,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154050,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154050,22:22:00,22:22:00,2860,36,,,,12445.56,
28154050,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154050,22:23:00,22:23:00,2862,38,,1,,13214.39,
28154060,22:00:00,22:00:00,2880,1,,,1,0,
28154060,22:00:30,22:00:30,998,2,,,,513.97,0
28154060,22:01:11,22:01:11,999,3,,,,1002.02,0
28154060,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154060,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154060,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154060,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154060,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154060,22:03:00,22:03:00,4654,9,,,,2531.61,
28154060,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154060,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154060,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154060,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154060,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154060,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154060,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154060,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154060,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154060,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154060,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154060,22:13:00,22:13:00,9673,21,,,,7326.69,
28154060,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154060,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154060,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154060,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154060,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154060,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154060,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154060,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154060,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154060,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154060,22:20:00,22:20:00,2863,32,,,,10479.58,
28154060,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154060,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154060,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154060,22:22:00,22:22:00,2860,36,,,,12445.56,
28154060,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154060,22:23:00,22:23:00,2862,38,,1,,13214.39,
28154120,22:00:00,22:00:00,2880,1,,,1,0,
28154120,22:00:30,22:00:30,998,2,,,,513.97,0
28154120,22:01:11,22:01:11,999,3,,,,1002.02,0
28154120,22:01:35,22:01:35,9530,4,,,,1317.2,0
28154120,22:01:45,22:01:45,7262,5,,,,1459.82,0
28154120,22:02:04,22:02:04,4795,6,,,,1753.01,0
28154120,22:02:24,22:02:24,4796,7,,,,2017.87,0
28154120,22:02:42,22:02:42,4653,8,,,,2256.21,0
28154120,22:03:00,22:03:00,4654,9,,,,2531.61,
28154120,22:03:16,22:03:16,6001,10,,,,2677.68,0
28154120,22:04:06,22:04:06,4733,11,,,,3031.64,0
28154120,22:04:49,22:04:49,6950,12,,,,3341.48,0
28154120,22:05:04,22:05:04,2742,13,,,,3474.6,0
28154120,22:05:23,22:05:23,2743,14,,,,3630.78,0
28154120,22:05:59,22:05:59,2744,15,,,,3858.87,0
28154120,22:06:57,22:06:57,2749,16,,,,4468.51,0
28154120,22:07:50,22:07:50,9802,17,,,,4797.88,0
28154120,22:08:19,22:08:19,9810,18,,,,5105.79,0
28154120,22:09:41,22:09:41,10674,19,,,,5518.46,0
28154120,22:12:10,22:12:10,8628,20,,,,6767.42,0
28154120,22:13:00,22:13:00,9673,21,,,,7326.69,
28154120,22:13:36,22:13:36,4055,22,,,,7620.94,0
28154120,22:13:57,22:13:57,9672,23,,,,7761.42,0
28154120,22:14:39,22:14:39,4057,24,,,,8071.62,0
28154120,22:15:27,22:15:27,4058,25,,,,8489.19,0
28154120,22:16:19,22:16:19,4059,26,,,,8974.91,0
28154120,22:17:05,22:17:05,4060,27,,,,9221.13,0
28154120,22:17:27,22:17:27,4061,28,,,,9367.24,0
28154120,22:18:04,22:18:04,5998,29,,,,9684.98,0
28154120,22:18:29,22:18:29,5999,30,,,,9872.81,0
28154120,22:19:18,22:19:18,6000,31,,,,10190.91,0
28154120,22:20:00,22:20:00,2863,32,,,,10479.58,
28154120,22:20:46,22:20:46,10369,33,,,,11151.3,0
28154120,22:21:11,22:21:11,8026,34,,,,11628.23,0
28154120,22:21:26,22:21:26,10671,35,,,,11885.35,0
28154120,22:22:00,22:22:00,2860,36,,,,12445.56,
28154120,22:22:26,22:22:26,2861,37,,,,12783.89,0
28154120,22:23:00,22:23:00,2862,38,,1,,13214.39,
28322090,06:30:00,06:30:00,2880,1,,,1,0,
28322090,06:30:50,06:30:50,998,2,,,,513.97,0
28322090,06:31:59,06:31:59,999,3,,,,1002.02,0
28322090,06:32:38,06:32:38,9530,4,,,,1317.2,0
28322090,06:32:55,06:32:55,7262,5,,,,1459.82,0
28322090,06:33:27,06:33:27,4795,6,,,,1753.01,0
28322090,06:34:01,06:34:01,4796,7,,,,2017.87,0
28322090,06:34:30,06:34:30,4653,8,,,,2256.21,0
28322090,06:35:00,06:35:00,4654,9,,,,2531.61,
28322090,06:35:21,06:35:21,6001,10,,,,2677.68,0
28322090,06:36:26,06:36:26,4733,11,,,,3031.64,0
28322090,06:37:22,06:37:22,6950,12,,,,3341.48,0
28322090,06:37:41,06:37:41,2742,13,,,,3474.6,0
28322090,06:38:06,06:38:06,2743,14,,,,3630.78,0
28322090,06:38:53,06:38:53,2744,15,,,,3858.87,0
28322090,06:40:09,06:40:09,2749,16,,,,4468.51,0
28322090,06:41:17,06:41:17,9802,17,,,,4797.88,0
28322090,06:41:55,06:41:55,9810,18,,,,5105.79,0
28322090,06:43:41,06:43:41,10674,19,,,,5518.46,0
28322090,06:46:56,06:46:56,8628,20,,,,6767.42,0
28322090,06:48:00,06:48:00,9673,21,,,,7326.69,
28322090,06:48:47,06:48:47,4055,22,,,,7620.94,0
28322090,06:49:13,06:49:13,9672,23,,,,7761.42,0
28322090,06:50:07,06:50:07,4057,24,,,,8071.62,0
28322090,06:51:10,06:51:10,4058,25,,,,8489.19,0
28322090,06:52:17,06:52:17,4059,26,,,,8974.91,0
28322090,06:53:15,06:53:15,4060,27,,,,9221.13,0
28322090,06:53:43,06:53:43,4061,28,,,,9367.24,0
28322090,06:54:30,06:54:30,5998,29,,,,9684.98,0
28322090,06:55:03,06:55:03,5999,30,,,,9872.81,0
28322090,06:56:06,06:56:06,6000,31,,,,10190.91,0
28322090,06:57:00,06:57:00,2863,32,,,,10479.58,
28322090,06:58:32,06:58:32,10369,33,,,,11151.3,0
28322090,06:59:22,06:59:22,8026,34,,,,11628.23,0
28322090,06:59:53,06:59:53,10671,35,,,,11885.35,0
28322090,07:01:00,07:01:00,2860,36,,,,12445.56,
28322090,07:01:26,07:01:26,2861,37,,,,12783.89,0
28322090,07:02:00,07:02:00,2862,38,,1,,13214.39,
2872090,14:30:00,14:30:00,2880,1,,,1,0,
2872090,14:30:50,14:30:50,998,2,,,,513.97,0
2872090,14:31:59,14:31:59,999,3,,,,1002.02,0
2872090,14:32:38,14:32:38,9530,4,,,,1317.2,0
2872090,14:32:55,14:32:55,7262,5,,,,1459.82,0
2872090,14:33:27,14:33:27,4795,6,,,,1753.01,0
2872090,14:34:01,14:34:01,4796,7,,,,2017.87,0
2872090,14:34:30,14:34:30,4653,8,,,,2256.21,0
2872090,14:35:00,14:35:00,4654,9,,,,2531.61,
2872090,14:35:22,14:35:22,6001,10,,,,2677.68,0
2872090,14:36:33,14:36:33,4733,11,,,,3031.64,0
2872090,14:37:33,14:37:33,6950,12,,,,3341.48,0
2872090,14:37:54,14:37:54,2742,13,,,,3474.6,0
2872090,14:38:20,14:38:20,2743,14,,,,3630.78,0
2872090,14:39:11,14:39:11,2744,15,,,,3858.87,0
2872090,14:40:32,14:40:32,2749,16,,,,4468.51,0
2872090,14:41:46,14:41:46,9802,17,,,,4797.88,0
2872090,14:42:27,14:42:27,9810,18,,,,5105.79,0
2872090,14:44:21,14:44:21,10674,19,,,,5518.46,0
2872090,14:47:51,14:47:51,8628,20,,,,6767.42,0
2872090,14:49:00,14:49:00,9673,21,,,,7326.69,
2872090,14:49:52,14:49:52,4055,22,,,,7620.94,0
2872090,14:50:21,14:50:21,9672,23,,,,7761.42,0
2872090,14:51:21,14:51:21,4057,24,,,,8071.62,0
2872090,14:52:31,14:52:31,4058,25,,,,8489.19,0
2872090,14:53:45,14:53:45,4059,26,,,,8974.91,0
2872090,14:54:50,14:54:50,4060,27,,,,9221.13,0
2872090,14:55:21,14:55:21,4061,28,,,,9367.24,0
2872090,14:56:14,14:56:14,5998,29,,,,9684.98,0
2872090,14:56:50,14:56:50,5999,30,,,,9872.81,0
2872090,14:58:00,14:58:00,6000,31,,,,10190.91,0
2872090,14:59:00,14:59:00,2863,32,,,,10479.58,
2872090,15:00:32,15:00:32,10369,33,,,,11151.3,0
2872090,15:01:22,15:01:22,8026,34,,,,11628.23,0
2872090,15:01:53,15:01:53,10671,35,,,,11885.35,0
2872090,15:03:00,15:03:00,2860,36,,,,12445.56,
2872090,15:03:26,15:03:26,2861,37,,,,12783.89,0
2872090,15:04:00,15:04:00,2862,38,,1,,13214.39,
28889110,17:00:00,17:00:00,2880,1,,,1,0,
28889110,17:00:50,17:00:50,998,2,,,,513.97,0
28889110,17:01:59,17:01:59,999,3,,,,1002.02,0
28889110,17:02:38,17:02:38,9530,4,,,,1317.2,0
28889110,17:02:55,17:02:55,7262,5,,,,1459.82,0
28889110,17:03:27,17:03:27,4795,6,,,,1753.01,0
28889110,17:04:01,17:04:01,4796,7,,,,2017.87,0
28889110,17:04:30,17:04:30,4653,8,,,,2256.21,0
28889110,17:05:00,17:05:00,4654,9,,,,2531.61,
28889110,17:05:14,17:05:14,6001,10,,,,2677.68,0
28889110,17:06:00,17:06:00,4733,11,,,,3031.64,0
28889110,17:06:38,17:06:38,6950,12,,,,3341.48,0
28889110,17:06:52,17:06:52,2742,13,,,,3474.6,0
28889110,17:07:09,17:07:09,2743,14,,,,3630.78,0
28889110,17:07:41,17:07:41,2744,15,,,,3858.87,0
28889110,17:08:33,17:08:33,2749,16,,,,4468.51,0
28889110,17:09:21,17:09:21,9802,17,,,,4797.88,0
28889110,17:09:47,17:09:47,9810,18,,,,5105.79,0
28889110,17:11:01,17:11:01,10674,19,,,,5518.46,0
28889110,17:13:15,17:13:15,8628,20,,,,6767.42,0
28889110,17:14:00,17:14:00,9673,21,,,,7326.69,
28889110,17:14:26,17:14:26,4055,22,,,,7620.94,0
28889110,17:14:40,17:14:40,9672,23,,,,7761.42,0
28889110,17:15:10,17:15:10,4057,24,,,,8071.62,0
28889110,17:15:45,17:15:45,4058,25,,,,8489.19,0
28889110,17:16:22,17:16:22,4059,26,,,,8974.91,0
28889110,17:16:55,17:16:55,4060,27,,,,9221.13,0
28889110,17:17:10,17:17:10,4061,28,,,,9367.24,0
28889110,17:17:37,17:17:37,5998,29,,,,9684.98,0
28889110,17:17:55,17:17:55,5999,30,,,,9872.81,0
28889110,17:18:30,17:18:30,6000,31,,,,10190.91,0
28889110,17:19:00,17:19:00,2863,32,,,,10479.58,
28889110,17:20:09,17:20:09,10369,33,,,,11151.3,0
28889110,17:20:47,17:20:47,8026,34,,,,11628.23,0
28889110,17:21:10,17:21:10,10671,35,,,,11885.35,0
28889110,17:22:00,17:22:00,2860,36,,,,12445.56,
28889110,17:22:26,17:22:26,2861,37,,,,12783.89,0
28889110,17:23:00,17:23:00,2862,38,,1,,13214.39,
28950110,20:00:00,20:00:00,2880,1,,,1,0,
28950110,20:00:50,20:00:50,998,2,,,,513.97,0
28950110,20:01:59,20:01:59,999,3,,,,1002.02,0
28950110,20:02:38,20:02:38,9530,4,,,,1317.2,0
28950110,20:02:55,20:02:55,7262,5,,,,1459.82,0
28950110,20:03:27,20:03:27,4795,6,,,,1753.01,0
28950110,20:04:01,20:04:01,4796,7,,,,2017.87,0
28950110,20:04:30,20:04:30,4653,8,,,,2256.21,0
28950110,20:05:00,20:05:00,4654,9,,,,2531.61,
28950110,20:05:14,20:05:14,6001,10,,,,2677.68,0
28950110,20:06:00,20:06:00,4733,11,,,,3031.64,0
28950110,20:06:38,20:06:38,6950,12,,,,3341.48,0
28950110,20:06:52,20:06:52,2742,13,,,,3474.6,0
28950110,20:07:09,20:07:09,2743,14,,,,3630.78,0
28950110,20:07:41,20:07:41,2744,15,,,,3858.87,0
28950110,20:08:33,20:08:33,2749,16,,,,4468.51,0
28950110,20:09:21,20:09:21,9802,17,,,,4797.88,0
28950110,20:09:47,20:09:47,9810,18,,,,5105.79,0
28950110,20:11:01,20:11:01,10674,19,,,,5518.46,0
28950110,20:13:15,20:13:15,8628,20,,,,6767.42,0
28950110,20:14:00,20:14:00,9673,21,,,,7326.69,
28950110,20:14:26,20:14:26,4055,22,,,,7620.94,0
28950110,20:14:40,20:14:40,9672,23,,,,7761.42,0
28950110,20:15:10,20:15:10,4057,24,,,,8071.62,0
28950110,20:15:45,20:15:45,4058,25,,,,8489.19,0
28950110,20:16:22,20:16:22,4059,26,,,,8974.91,0
28950110,20:16:55,20:16:55,4060,27,,,,9221.13,0
28950110,20:17:10,20:17:10,4061,28,,,,9367.24,0
28950110,20:17:37,20:17:37,5998,29,,,,9684.98,0
28950110,20:17:55,20:17:55,5999,30,,,,9872.81,0
28950110,20:18:30,20:18:30,6000,31,,,,10190.91,0
28950110,20:19:00,20:19:00,2863,32,,,,10479.58,
28950110,20:20:09,20:20:09,10369,33,,,,11151.3,0
28950110,20:20:47,20:20:47,8026,34,,,,11628.23,0
28950110,20:21:10,20:21:10,10671,35,,,,11885.35,0
28950110,20:22:00,20:22:00,2860,36,,,,12445.56,
28950110,20:22:26,20:22:26,2861,37,,,,12783.89,0
28950110,20:23:00,20:23:00,2862,38,,1,,13214.39,
29202020,13:00:00,13:00:00,2880,1,,,1,0,
29202020,13:00:40,13:00:40,998,2,,,,513.97,0
29202020,13:01:35,13:01:35,999,3,,,,1002.02,0
29202020,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202020,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202020,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202020,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202020,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202020,13:04:00,13:04:00,4654,9,,,,2531.61,
29202020,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202020,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202020,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202020,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202020,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202020,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202020,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202020,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202020,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202020,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202020,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202020,13:14:00,13:14:00,9673,21,,,,7326.69,
29202020,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202020,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202020,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202020,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202020,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202020,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202020,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202020,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202020,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202020,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202020,13:21:00,13:21:00,2863,32,,,,10479.58,
29202020,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202020,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202020,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202020,13:24:00,13:24:00,2860,36,,,,12445.56,
29202020,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202020,13:25:00,13:25:00,2862,38,,1,,13214.39,
29202030,13:00:00,13:00:00,2880,1,,,1,0,
29202030,13:00:40,13:00:40,998,2,,,,513.97,0
29202030,13:01:35,13:01:35,999,3,,,,1002.02,0
29202030,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202030,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202030,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202030,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202030,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202030,13:04:00,13:04:00,4654,9,,,,2531.61,
29202030,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202030,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202030,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202030,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202030,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202030,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202030,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202030,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202030,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202030,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202030,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202030,13:14:00,13:14:00,9673,21,,,,7326.69,
29202030,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202030,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202030,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202030,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202030,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202030,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202030,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202030,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202030,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202030,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202030,13:21:00,13:21:00,2863,32,,,,10479.58,
29202030,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202030,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202030,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202030,13:24:00,13:24:00,2860,36,,,,12445.56,
29202030,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202030,13:25:00,13:25:00,2862,38,,1,,13214.39,
29202040,13:00:00,13:00:00,2880,1,,,1,0,
29202040,13:00:40,13:00:40,998,2,,,,513.97,0
29202040,13:01:35,13:01:35,999,3,,,,1002.02,0
29202040,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202040,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202040,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202040,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202040,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202040,13:04:00,13:04:00,4654,9,,,,2531.61,
29202040,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202040,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202040,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202040,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202040,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202040,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202040,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202040,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202040,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202040,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202040,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202040,13:14:00,13:14:00,9673,21,,,,7326.69,
29202040,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202040,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202040,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202040,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202040,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202040,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202040,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202040,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202040,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202040,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202040,13:21:00,13:21:00,2863,32,,,,10479.58,
29202040,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202040,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202040,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202040,13:24:00,13:24:00,2860,36,,,,12445.56,
29202040,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202040,13:25:00,13:25:00,2862,38,,1,,13214.39,
29202050,13:00:00,13:00:00,2880,1,,,1,0,
29202050,13:00:40,13:00:40,998,2,,,,513.97,0
29202050,13:01:35,13:01:35,999,3,,,,1002.02,0
29202050,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202050,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202050,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202050,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202050,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202050,13:04:00,13:04:00,4654,9,,,,2531.61,
29202050,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202050,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202050,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202050,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202050,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202050,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202050,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202050,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202050,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202050,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202050,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202050,13:14:00,13:14:00,9673,21,,,,7326.69,
29202050,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202050,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202050,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202050,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202050,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202050,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202050,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202050,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202050,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202050,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202050,13:21:00,13:21:00,2863,32,,,,10479.58,
29202050,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202050,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202050,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202050,13:24:00,13:24:00,2860,36,,,,12445.56,
29202050,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202050,13:25:00,13:25:00,2862,38,,1,,13214.39,
29202060,13:00:00,13:00:00,2880,1,,,1,0,
29202060,13:00:40,13:00:40,998,2,,,,513.97,0
29202060,13:01:35,13:01:35,999,3,,,,1002.02,0
29202060,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202060,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202060,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202060,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202060,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202060,13:04:00,13:04:00,4654,9,,,,2531.61,
29202060,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202060,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202060,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202060,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202060,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202060,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202060,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202060,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202060,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202060,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202060,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202060,13:14:00,13:14:00,9673,21,,,,7326.69,
29202060,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202060,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202060,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202060,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202060,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202060,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202060,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202060,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202060,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202060,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202060,13:21:00,13:21:00,2863,32,,,,10479.58,
29202060,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202060,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202060,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202060,13:24:00,13:24:00,2860,36,,,,12445.56,
29202060,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202060,13:25:00,13:25:00,2862,38,,1,,13214.39,
29202120,13:00:00,13:00:00,2880,1,,,1,0,
29202120,13:00:40,13:00:40,998,2,,,,513.97,0
29202120,13:01:35,13:01:35,999,3,,,,1002.02,0
29202120,13:02:07,13:02:07,9530,4,,,,1317.2,0
29202120,13:02:20,13:02:20,7262,5,,,,1459.82,0
29202120,13:02:45,13:02:45,4795,6,,,,1753.01,0
29202120,13:03:12,13:03:12,4796,7,,,,2017.87,0
29202120,13:03:36,13:03:36,4653,8,,,,2256.21,0
29202120,13:04:00,13:04:00,4654,9,,,,2531.61,
29202120,13:04:16,13:04:16,6001,10,,,,2677.68,0
29202120,13:05:06,13:05:06,4733,11,,,,3031.64,0
29202120,13:05:49,13:05:49,6950,12,,,,3341.48,0
29202120,13:06:04,13:06:04,2742,13,,,,3474.6,0
29202120,13:06:23,13:06:23,2743,14,,,,3630.78,0
29202120,13:06:59,13:06:59,2744,15,,,,3858.87,0
29202120,13:07:57,13:07:57,2749,16,,,,4468.51,0
29202120,13:08:50,13:08:50,9802,17,,,,4797.88,0
29202120,13:09:19,13:09:19,9810,18,,,,5105.79,0
29202120,13:10:41,13:10:41,10674,19,,,,5518.46,0
29202120,13:13:10,13:13:10,8628,20,,,,6767.42,0
29202120,13:14:00,13:14:00,9673,21,,,,7326.69,
29202120,13:14:36,13:14:36,4055,22,,,,7620.94,0
29202120,13:14:57,13:14:57,9672,23,,,,7761.42,0
29202120,13:15:39,13:15:39,4057,24,,,,8071.62,0
29202120,13:16:27,13:16:27,4058,25,,,,8489.19,0
29202120,13:17:19,13:17:19,4059,26,,,,8974.91,0
29202120,13:18:05,13:18:05,4060,27,,,,9221.13,0
29202120,13:18:27,13:18:27,4061,28,,,,9367.24,0
29202120,13:19:04,13:19:04,5998,29,,,,9684.98,0
29202120,13:19:29,13:19:29,5999,30,,,,9872.81,0
29202120,13:20:18,13:20:18,6000,31,,,,10190.91,0
29202120,13:21:00,13:21:00,2863,32,,,,10479.58,
29202120,13:22:09,13:22:09,10369,33,,,,11151.3,0
29202120,13:22:47,13:22:47,8026,34,,,,11628.23,0
29202120,13:23:10,13:23:10,10671,35,,,,11885.35,0
29202120,13:24:00,13:24:00,2860,36,,,,12445.56,
29202120,13:24:26,13:24:26,2861,37,,,,12783.89,0
29202120,13:25:00,13:25:00,2862,38,,1,,13214.39,
29301090,21:00:00,21:00:00,2880,1,,,1,0,
29301090,21:00:30,21:00:30,998,2,,,,513.97,0
29301090,21:01:11,21:01:11,999,3,,,,1002.02,0
29301090,21:01:35,21:01:35,9530,4,,,,1317.2,0
29301090,21:01:45,21:01:45,7262,5,,,,1459.82,0
29301090,21:02:04,21:02:04,4795,6,,,,1753.01,0
29301090,21:02:24,21:02:24,4796,7,,,,2017.87,0
29301090,21:02:42,21:02:42,4653,8,,,,2256.21,0
29301090,21:03:00,21:03:00,4654,9,,,,2531.61,
29301090,21:03:16,21:03:16,6001,10,,,,2677.68,0
29301090,21:04:06,21:04:06,4733,11,,,,3031.64,0
29301090,21:04:49,21:04:49,6950,12,,,,3341.48,0
29301090,21:05:04,21:05:04,2742,13,,,,3474.6,0
29301090,21:05:23,21:05:23,2743,14,,,,3630.78,0
29301090,21:05:59,21:05:59,2744,15,,,,3858.87,0
29301090,21:06:57,21:06:57,2749,16,,,,4468.51,0
29301090,21:07:50,21:07:50,9802,17,,,,4797.88,0
29301090,21:08:19,21:08:19,9810,18,,,,5105.79,0
29301090,21:09:41,21:09:41,10674,19,,,,5518.46,0
29301090,21:12:10,21:12:10,8628,20,,,,6767.42,0
29301090,21:13:00,21:13:00,9673,21,,,,7326.69,
29301090,21:13:36,21:13:36,4055,22,,,,7620.94,0
29301090,21:13:57,21:13:57,9672,23,,,,7761.42,0
29301090,21:14:39,21:14:39,4057,24,,,,8071.62,0
29301090,21:15:27,21:15:27,4058,25,,,,8489.19,0
29301090,21:16:19,21:16:19,4059,26,,,,8974.91,0
29301090,21:17:05,21:17:05,4060,27,,,,9221.13,0
29301090,21:17:27,21:17:27,4061,28,,,,9367.24,0
29301090,21:18:04,21:18:04,5998,29,,,,9684.98,0
29301090,21:18:29,21:18:29,5999,30,,,,9872.81,0
29301090,21:19:18,21:19:18,6000,31,,,,10190.91,0
29301090,21:20:00,21:20:00,2863,32,,,,10479.58,
29301090,21:20:46,21:20:46,10369,33,,,,11151.3,0
29301090,21:21:11,21:21:11,8026,34,,,,11628.23,0
29301090,21:21:26,21:21:26,10671,35,,,,11885.35,0
29301090,21:22:00,21:22:00,2860,36,,,,12445.56,
29301090,21:22:26,21:22:26,2861,37,,,,12783.89,0
29301090,21:23:00,21:23:00,2862,38,,1,,13214.39,
29312020,10:30:00,10:30:00,2880,1,,,1,0,
29312020,10:30:40,10:30:40,998,2,,,,513.97,0
29312020,10:31:35,10:31:35,999,3,,,,1002.02,0
29312020,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312020,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312020,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312020,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312020,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312020,10:34:00,10:34:00,4654,9,,,,2531.61,
29312020,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312020,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312020,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312020,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312020,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312020,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312020,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312020,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312020,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312020,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312020,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312020,10:44:00,10:44:00,9673,21,,,,7326.69,
29312020,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312020,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312020,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312020,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312020,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312020,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312020,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312020,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312020,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312020,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312020,10:51:00,10:51:00,2863,32,,,,10479.58,
29312020,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312020,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312020,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312020,10:54:00,10:54:00,2860,36,,,,12445.56,
29312020,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312020,10:55:00,10:55:00,2862,38,,1,,13214.39,
29312030,10:30:00,10:30:00,2880,1,,,1,0,
29312030,10:30:40,10:30:40,998,2,,,,513.97,0
29312030,10:31:35,10:31:35,999,3,,,,1002.02,0
29312030,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312030,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312030,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312030,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312030,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312030,10:34:00,10:34:00,4654,9,,,,2531.61,
29312030,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312030,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312030,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312030,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312030,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312030,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312030,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312030,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312030,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312030,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312030,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312030,10:44:00,10:44:00,9673,21,,,,7326.69,
29312030,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312030,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312030,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312030,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312030,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312030,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312030,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312030,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312030,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312030,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312030,10:51:00,10:51:00,2863,32,,,,10479.58,
29312030,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312030,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312030,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312030,10:54:00,10:54:00,2860,36,,,,12445.56,
29312030,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312030,10:55:00,10:55:00,2862,38,,1,,13214.39,
29312040,10:30:00,10:30:00,2880,1,,,1,0,
29312040,10:30:40,10:30:40,998,2,,,,513.97,0
29312040,10:31:35,10:31:35,999,3,,,,1002.02,0
29312040,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312040,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312040,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312040,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312040,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312040,10:34:00,10:34:00,4654,9,,,,2531.61,
29312040,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312040,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312040,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312040,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312040,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312040,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312040,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312040,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312040,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312040,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312040,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312040,10:44:00,10:44:00,9673,21,,,,7326.69,
29312040,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312040,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312040,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312040,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312040,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312040,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312040,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312040,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312040,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312040,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312040,10:51:00,10:51:00,2863,32,,,,10479.58,
29312040,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312040,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312040,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312040,10:54:00,10:54:00,2860,36,,,,12445.56,
29312040,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312040,10:55:00,10:55:00,2862,38,,1,,13214.39,
29312050,10:30:00,10:30:00,2880,1,,,1,0,
29312050,10:30:40,10:30:40,998,2,,,,513.97,0
29312050,10:31:35,10:31:35,999,3,,,,1002.02,0
29312050,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312050,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312050,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312050,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312050,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312050,10:34:00,10:34:00,4654,9,,,,2531.61,
29312050,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312050,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312050,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312050,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312050,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312050,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312050,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312050,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312050,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312050,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312050,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312050,10:44:00,10:44:00,9673,21,,,,7326.69,
29312050,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312050,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312050,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312050,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312050,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312050,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312050,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312050,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312050,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312050,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312050,10:51:00,10:51:00,2863,32,,,,10479.58,
29312050,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312050,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312050,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312050,10:54:00,10:54:00,2860,36,,,,12445.56,
29312050,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312050,10:55:00,10:55:00,2862,38,,1,,13214.39,
29312060,10:30:00,10:30:00,2880,1,,,1,0,
29312060,10:30:40,10:30:40,998,2,,,,513.97,0
29312060,10:31:35,10:31:35,999,3,,,,1002.02,0
29312060,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312060,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312060,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312060,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312060,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312060,10:34:00,10:34:00,4654,9,,,,2531.61,
29312060,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312060,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312060,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312060,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312060,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312060,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312060,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312060,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312060,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312060,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312060,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312060,10:44:00,10:44:00,9673,21,,,,7326.69,
29312060,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312060,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312060,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312060,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312060,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312060,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312060,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312060,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312060,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312060,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312060,10:51:00,10:51:00,2863,32,,,,10479.58,
29312060,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312060,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312060,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312060,10:54:00,10:54:00,2860,36,,,,12445.56,
29312060,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312060,10:55:00,10:55:00,2862,38,,1,,13214.39,
29312120,10:30:00,10:30:00,2880,1,,,1,0,
29312120,10:30:40,10:30:40,998,2,,,,513.97,0
29312120,10:31:35,10:31:35,999,3,,,,1002.02,0
29312120,10:32:07,10:32:07,9530,4,,,,1317.2,0
29312120,10:32:20,10:32:20,7262,5,,,,1459.82,0
29312120,10:32:45,10:32:45,4795,6,,,,1753.01,0
29312120,10:33:12,10:33:12,4796,7,,,,2017.87,0
29312120,10:33:36,10:33:36,4653,8,,,,2256.21,0
29312120,10:34:00,10:34:00,4654,9,,,,2531.61,
29312120,10:34:16,10:34:16,6001,10,,,,2677.68,0
29312120,10:35:06,10:35:06,4733,11,,,,3031.64,0
29312120,10:35:49,10:35:49,6950,12,,,,3341.48,0
29312120,10:36:04,10:36:04,2742,13,,,,3474.6,0
29312120,10:36:23,10:36:23,2743,14,,,,3630.78,0
29312120,10:36:59,10:36:59,2744,15,,,,3858.87,0
29312120,10:37:57,10:37:57,2749,16,,,,4468.51,0
29312120,10:38:50,10:38:50,9802,17,,,,4797.88,0
29312120,10:39:19,10:39:19,9810,18,,,,5105.79,0
29312120,10:40:41,10:40:41,10674,19,,,,5518.46,0
29312120,10:43:10,10:43:10,8628,20,,,,6767.42,0
29312120,10:44:00,10:44:00,9673,21,,,,7326.69,
29312120,10:44:36,10:44:36,4055,22,,,,7620.94,0
29312120,10:44:57,10:44:57,9672,23,,,,7761.42,0
29312120,10:45:39,10:45:39,4057,24,,,,8071.62,0
29312120,10:46:27,10:46:27,4058,25,,,,8489.19,0
29312120,10:47:19,10:47:19,4059,26,,,,8974.91,0
29312120,10:48:05,10:48:05,4060,27,,,,9221.13,0
29312120,10:48:27,10:48:27,4061,28,,,,9367.24,0
29312120,10:49:04,10:49:04,5998,29,,,,9684.98,0
29312120,10:49:29,10:49:29,5999,30,,,,9872.81,0
29312120,10:50:18,10:50:18,6000,31,,,,10190.91,0
29312120,10:51:00,10:51:00,2863,32,,,,10479.58,
29312120,10:52:09,10:52:09,10369,33,,,,11151.3,0
29312120,10:52:47,10:52:47,8026,34,,,,11628.23,0
29312120,10:53:10,10:53:10,10671,35,,,,11885.35,0
29312120,10:54:00,10:54:00,2860,36,,,,12445.56,
29312120,10:54:26,10:54:26,2861,37,,,,12783.89,0
29312120,10:55:00,10:55:00,2862,38,,1,,13214.39,
29557020,09:00:00,09:00:00,2880,1,,,1,0,
29557020,09:00:40,09:00:40,998,2,,,,513.97,0
29557020,09:01:35,09:01:35,999,3,,,,1002.02,0
29557020,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557020,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557020,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557020,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557020,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557020,09:04:00,09:04:00,4654,9,,,,2531.61,
29557020,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557020,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557020,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557020,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557020,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557020,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557020,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557020,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557020,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557020,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557020,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557020,09:14:00,09:14:00,9673,21,,,,7326.69,
29557020,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557020,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557020,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557020,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557020,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557020,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557020,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557020,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557020,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557020,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557020,09:21:00,09:21:00,2863,32,,,,10479.58,
29557020,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557020,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557020,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557020,09:24:00,09:24:00,2860,36,,,,12445.56,
29557020,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557020,09:25:00,09:25:00,2862,38,,1,,13214.39,
29557030,09:00:00,09:00:00,2880,1,,,1,0,
29557030,09:00:40,09:00:40,998,2,,,,513.97,0
29557030,09:01:35,09:01:35,999,3,,,,1002.02,0
29557030,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557030,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557030,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557030,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557030,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557030,09:04:00,09:04:00,4654,9,,,,2531.61,
29557030,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557030,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557030,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557030,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557030,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557030,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557030,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557030,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557030,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557030,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557030,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557030,09:14:00,09:14:00,9673,21,,,,7326.69,
29557030,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557030,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557030,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557030,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557030,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557030,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557030,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557030,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557030,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557030,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557030,09:21:00,09:21:00,2863,32,,,,10479.58,
29557030,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557030,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557030,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557030,09:24:00,09:24:00,2860,36,,,,12445.56,
29557030,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557030,09:25:00,09:25:00,2862,38,,1,,13214.39,
29557040,09:00:00,09:00:00,2880,1,,,1,0,
29557040,09:00:40,09:00:40,998,2,,,,513.97,0
29557040,09:01:35,09:01:35,999,3,,,,1002.02,0
29557040,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557040,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557040,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557040,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557040,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557040,09:04:00,09:04:00,4654,9,,,,2531.61,
29557040,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557040,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557040,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557040,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557040,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557040,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557040,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557040,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557040,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557040,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557040,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557040,09:14:00,09:14:00,9673,21,,,,7326.69,
29557040,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557040,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557040,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557040,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557040,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557040,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557040,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557040,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557040,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557040,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557040,09:21:00,09:21:00,2863,32,,,,10479.58,
29557040,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557040,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557040,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557040,09:24:00,09:24:00,2860,36,,,,12445.56,
29557040,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557040,09:25:00,09:25:00,2862,38,,1,,13214.39,
29557050,09:00:00,09:00:00,2880,1,,,1,0,
29557050,09:00:40,09:00:40,998,2,,,,513.97,0
29557050,09:01:35,09:01:35,999,3,,,,1002.02,0
29557050,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557050,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557050,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557050,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557050,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557050,09:04:00,09:04:00,4654,9,,,,2531.61,
29557050,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557050,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557050,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557050,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557050,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557050,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557050,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557050,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557050,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557050,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557050,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557050,09:14:00,09:14:00,9673,21,,,,7326.69,
29557050,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557050,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557050,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557050,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557050,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557050,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557050,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557050,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557050,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557050,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557050,09:21:00,09:21:00,2863,32,,,,10479.58,
29557050,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557050,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557050,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557050,09:24:00,09:24:00,2860,36,,,,12445.56,
29557050,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557050,09:25:00,09:25:00,2862,38,,1,,13214.39,
29557060,09:00:00,09:00:00,2880,1,,,1,0,
29557060,09:00:40,09:00:40,998,2,,,,513.97,0
29557060,09:01:35,09:01:35,999,3,,,,1002.02,0
29557060,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557060,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557060,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557060,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557060,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557060,09:04:00,09:04:00,4654,9,,,,2531.61,
29557060,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557060,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557060,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557060,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557060,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557060,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557060,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557060,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557060,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557060,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557060,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557060,09:14:00,09:14:00,9673,21,,,,7326.69,
29557060,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557060,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557060,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557060,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557060,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557060,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557060,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557060,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557060,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557060,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557060,09:21:00,09:21:00,2863,32,,,,10479.58,
29557060,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557060,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557060,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557060,09:24:00,09:24:00,2860,36,,,,12445.56,
29557060,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557060,09:25:00,09:25:00,2862,38,,1,,13214.39,
29557120,09:00:00,09:00:00,2880,1,,,1,0,
29557120,09:00:40,09:00:40,998,2,,,,513.97,0
29557120,09:01:35,09:01:35,999,3,,,,1002.02,0
29557120,09:02:07,09:02:07,9530,4,,,,1317.2,0
29557120,09:02:20,09:02:20,7262,5,,,,1459.82,0
29557120,09:02:45,09:02:45,4795,6,,,,1753.01,0
29557120,09:03:12,09:03:12,4796,7,,,,2017.87,0
29557120,09:03:36,09:03:36,4653,8,,,,2256.21,0
29557120,09:04:00,09:04:00,4654,9,,,,2531.61,
29557120,09:04:16,09:04:16,6001,10,,,,2677.68,0
29557120,09:05:06,09:05:06,4733,11,,,,3031.64,0
29557120,09:05:49,09:05:49,6950,12,,,,3341.48,0
29557120,09:06:04,09:06:04,2742,13,,,,3474.6,0
29557120,09:06:23,09:06:23,2743,14,,,,3630.78,0
29557120,09:06:59,09:06:59,2744,15,,,,3858.87,0
29557120,09:07:57,09:07:57,2749,16,,,,4468.51,0
29557120,09:08:50,09:08:50,9802,17,,,,4797.88,0
29557120,09:09:19,09:09:19,9810,18,,,,5105.79,0
29557120,09:10:41,09:10:41,10674,19,,,,5518.46,0
29557120,09:13:10,09:13:10,8628,20,,,,6767.42,0
29557120,09:14:00,09:14:00,9673,21,,,,7326.69,
29557120,09:14:36,09:14:36,4055,22,,,,7620.94,0
29557120,09:14:57,09:14:57,9672,23,,,,7761.42,0
29557120,09:15:39,09:15:39,4057,24,,,,8071.62,0
29557120,09:16:27,09:16:27,4058,25,,,,8489.19,0
29557120,09:17:19,09:17:19,4059,26,,,,8974.91,0
29557120,09:18:05,09:18:05,4060,27,,,,9221.13,0
29557120,09:18:27,09:18:27,4061,28,,,,9367.24,0
29557120,09:19:04,09:19:04,5998,29,,,,9684.98,0
29557120,09:19:29,09:19:29,5999,30,,,,9872.81,0
29557120,09:20:18,09:20:18,6000,31,,,,10190.91,0
29557120,09:21:00,09:21:00,2863,32,,,,10479.58,
29557120,09:22:09,09:22:09,10369,33,,,,11151.3,0
29557120,09:22:47,09:22:47,8026,34,,,,11628.23,0
29557120,09:23:10,09:23:10,10671,35,,,,11885.35,0
29557120,09:24:00,09:24:00,2860,36,,,,12445.56,
29557120,09:24:26,09:24:26,2861,37,,,,12783.89,0
29557120,09:25:00,09:25:00,2862,38,,1,,13214.39,
2961110,11:00:00,11:00:00,2880,1,,,1,0,
2961110,11:00:50,11:00:50,998,2,,,,513.97,0
2961110,11:01:59,11:01:59,999,3,,,,1002.02,0
2961110,11:02:38,11:02:38,9530,4,,,,1317.2,0
2961110,11:02:55,11:02:55,7262,5,,,,1459.82,0
2961110,11:03:27,11:03:27,4795,6,,,,1753.01,0
2961110,11:04:01,11:04:01,4796,7,,,,2017.87,0
2961110,11:04:30,11:04:30,4653,8,,,,2256.21,0
2961110,11:05:00,11:05:00,4654,9,,,,2531.61,
2961110,11:05:14,11:05:14,6001,10,,,,2677.68,0
2961110,11:06:00,11:06:00,4733,11,,,,3031.64,0
2961110,11:06:38,11:06:38,6950,12,,,,3341.48,0
2961110,11:06:52,11:06:52,2742,13,,,,3474.6,0
2961110,11:07:09,11:07:09,2743,14,,,,3630.78,0
2961110,11:07:41,11:07:41,2744,15,,,,3858.87,0
2961110,11:08:33,11:08:33,2749,16,,,,4468.51,0
2961110,11:09:21,11:09:21,9802,17,,,,4797.88,0
2961110,11:09:47,11:09:47,9810,18,,,,5105.79,0
2961110,11:11:01,11:11:01,10674,19,,,,5518.46,0
2961110,11:13:15,11:13:15,8628,20,,,,6767.42,0
2961110,11:14:00,11:14:00,9673,21,,,,7326.69,
2961110,11:14:26,11:14:26,4055,22,,,,7620.94,0
2961110,11:14:40,11:14:40,9672,23,,,,7761.42,0
2961110,11:15:10,11:15:10,4057,24,,,,8071.62,0
2961110,11:15:45,11:15:45,4058,25,,,,8489.19,0
2961110,11:16:22,11:16:22,4059,26,,,,8974.91,0
2961110,11:16:55,11:16:55,4060,27,,,,9221.13,0
2961110,11:17:10,11:17:10,4061,28,,,,9367.24,0
2961110,11:17:37,11:17:37,5998,29,,,,9684.98,0
2961110,11:17:55,11:17:55,5999,30,,,,9872.81,0
2961110,11:18:30,11:18:30,6000,31,,,,10190.91,0
2961110,11:19:00,11:19:00,2863,32,,,,10479.58,
2961110,11:20:09,11:20:09,10369,33,,,,11151.3,0
2961110,11:20:47,11:20:47,8026,34,,,,11628.23,0
2961110,11:21:10,11:21:10,10671,35,,,,11885.35,0
2961110,11:22:00,11:22:00,2860,36,,,,12445.56,
2961110,11:22:26,11:22:26,2861,37,,,,12783.89,0
2961110,11:23:00,11:23:00,2862,38,,1,,13214.39,
30307010,15:00:00,15:00:00,2880,1,,,1,0,
30307010,15:00:50,15:00:50,998,2,,,,513.97,0
30307010,15:01:59,15:01:59,999,3,,,,1002.02,0
30307010,15:02:38,15:02:38,9530,4,,,,1317.2,0
30307010,15:02:55,15:02:55,7262,5,,,,1459.82,0
30307010,15:03:27,15:03:27,4795,6,,,,1753.01,0
30307010,15:04:01,15:04:01,4796,7,,,,2017.87,0
30307010,15:04:30,15:04:30,4653,8,,,,2256.21,0
30307010,15:05:00,15:05:00,4654,9,,,,2531.61,
30307010,15:05:14,15:05:14,6001,10,,,,2677.68,0
30307010,15:06:00,15:06:00,4733,11,,,,3031.64,0
30307010,15:06:38,15:06:38,6950,12,,,,3341.48,0
30307010,15:06:52,15:06:52,2742,13,,,,3474.6,0
30307010,15:07:09,15:07:09,2743,14,,,,3630.78,0
30307010,15:07:41,15:07:41,2744,15,,,,3858.87,0
30307010,15:08:33,15:08:33,2749,16,,,,4468.51,0
30307010,15:09:21,15:09:21,9802,17,,,,4797.88,0
30307010,15:09:47,15:09:47,9810,18,,,,5105.79,0
30307010,15:11:01,15:11:01,10674,19,,,,5518.46,0
30307010,15:13:15,15:13:15,8628,20,,,,6767.42,0
30307010,15:14:00,15:14:00,9673,21,,,,7326.69,
30307010,15:14:26,15:14:26,4055,22,,,,7620.94,0
30307010,15:14:40,15:14:40,9672,23,,,,7761.42,0
30307010,15:15:10,15:15:10,4057,24,,,,8071.62,0
30307010,15:15:45,15:15:45,4058,25,,,,8489.19,0
30307010,15:16:22,15:16:22,4059,26,,,,8974.91,0
30307010,15:16:55,15:16:55,4060,27,,,,9221.13,0
30307010,15:17:10,15:17:10,4061,28,,,,9367.24,0
30307010,15:17:37,15:17:37,5998,29,,,,9684.98,0
30307010,15:17:55,15:17:55,5999,30,,,,9872.81,0
30307010,15:18:30,15:18:30,6000,31,,,,10190.91,0
30307010,15:19:00,15:19:00,2863,32,,,,10479.58,
30307010,15:20:09,15:20:09,10369,33,,,,11151.3,0
30307010,15:20:47,15:20:47,8026,34,,,,11628.23,0
30307010,15:21:10,15:21:10,10671,35,,,,11885.35,0
30307010,15:22:00,15:22:00,2860,36,,,,12445.56,
30307010,15:22:26,15:22:26,2861,37,,,,12783.89,0
30307010,15:23:00,15:23:00,2862,38,,1,,13214.39,
30307080,15:00:00,15:00:00,2880,1,,,1,0,
30307080,15:00:50,15:00:50,998,2,,,,513.97,0
30307080,15:01:59,15:01:59,999,3,,,,1002.02,0
30307080,15:02:38,15:02:38,9530,4,,,,1317.2,0
30307080,15:02:55,15:02:55,7262,5,,,,1459.82,0
30307080,15:03:27,15:03:27,4795,6,,,,1753.01,0
30307080,15:04:01,15:04:01,4796,7,,,,2017.87,0
30307080,15:04:30,15:04:30,4653,8,,,,2256.21,0
30307080,15:05:00,15:05:00,4654,9,,,,2531.61,
30307080,15:05:14,15:05:14,6001,10,,,,2677.68,0
30307080,15:06:00,15:06:00,4733,11,,,,3031.64,0
30307080,15:06:38,15:06:38,6950,12,,,,3341.48,0
30307080,15:06:52,15:06:52,2742,13,,,,3474.6,0
30307080,15:07:09,15:07:09,2743,14,,,,3630.78,0
30307080,15:07:41,15:07:41,2744,15,,,,3858.87,0
30307080,15:08:33,15:08:33,2749,16,,,,4468.51,0
30307080,15:09:21,15:09:21,9802,17,,,,4797.88,0
30307080,15:09:47,15:09:47,9810,18,,,,5105.79,0
30307080,15:11:01,15:11:01,10674,19,,,,5518.46,0
30307080,15:13:15,15:13:15,8628,20,,,,6767.42,0
30307080,15:14:00,15:14:00,9673,21,,,,7326.69,
30307080,15:14:26,15:14:26,4055,22,,,,7620.94,0
30307080,15:14:40,15:14:40,9672,23,,,,7761.42,0
30307080,15:15:10,15:15:10,4057,24,,,,8071.62,0
30307080,15:15:45,15:15:45,4058,25,,,,8489.19,0
30307080,15:16:22,15:16:22,4059,26,,,,8974.91,0
30307080,15:16:55,15:16:55,4060,27,,,,9221.13,0
30307080,15:17:10,15:17:10,4061,28,,,,9367.24,0
30307080,15:17:37,15:17:37,5998,29,,,,9684.98,0
30307080,15:17:55,15:17:55,5999,30,,,,9872.81,0
30307080,15:18:30,15:18:30,6000,31,,,,10190.91,0
30307080,15:19:00,15:19:00,2863,32,,,,10479.58,
30307080,15:20:09,15:20:09,10369,33,,,,11151.3,0
30307080,15:20:47,15:20:47,8026,34,,,,11628.23,0
30307080,15:21:10,15:21:10,10671,35,,,,11885.35,0
30307080,15:22:00,15:22:00,2860,36,,,,12445.56,
30307080,15:22:26,15:22:26,2861,37,,,,12783.89,0
30307080,15:23:00,15:23:00,2862,38,,1,,13214.39,
30307100,15:00:00,15:00:00,2880,1,,,1,0,
30307100,15:00:50,15:00:50,998,2,,,,513.97,0
30307100,15:01:59,15:01:59,999,3,,,,1002.02,0
30307100,15:02:38,15:02:38,9530,4,,,,1317.2,0
30307100,15:02:55,15:02:55,7262,5,,,,1459.82,0
30307100,15:03:27,15:03:27,4795,6,,,,1753.01,0
30307100,15:04:01,15:04:01,4796,7,,,,2017.87,0
30307100,15:04:30,15:04:30,4653,8,,,,2256.21,0
30307100,15:05:00,15:05:00,4654,9,,,,2531.61,
30307100,15:05:14,15:05:14,6001,10,,,,2677.68,0
30307100,15:06:00,15:06:00,4733,11,,,,3031.64,0
30307100,15:06:38,15:06:38,6950,12,,,,3341.48,0
30307100,15:06:52,15:06:52,2742,13,,,,3474.6,0
30307100,15:07:09,15:07:09,2743,14,,,,3630.78,0
30307100,15:07:41,15:07:41,2744,15,,,,3858.87,0
30307100,15:08:33,15:08:33,2749,16,,,,4468.51,0
30307100,15:09:21,15:09:21,9802,17,,,,4797.88,0
30307100,15:09:47,15:09:47,9810,18,,,,5105.79,0
30307100,15:11:01,15:11:01,10674,19,,,,5518.46,0
30307100,15:13:15,15:13:15,8628,20,,,,6767.42,0
30307100,15:14:00,15:14:00,9673,21,,,,7326.69,
30307100,15:14:26,15:14:26,4055,22,,,,7620.94,0
30307100,15:14:40,15:14:40,9672,23,,,,7761.42,0
30307100,15:15:10,15:15:10,4057,24,,,,8071.62,0
30307100,15:15:45,15:15:45,4058,25,,,,8489.19,0
30307100,15:16:22,15:16:22,4059,26,,,,8974.91,0
30307100,15:16:55,15:16:55,4060,27,,,,9221.13,0
30307100,15:17:10,15:17:10,4061,28,,,,9367.24,0
30307100,15:17:37,15:17:37,5998,29,,,,9684.98,0
30307100,15:17:55,15:17:55,5999,30,,,,9872.81,0
30307100,15:18:30,15:18:30,6000,31,,,,10190.91,0
30307100,15:19:00,15:19:00,2863,32,,,,10479.58,
30307100,15:20:09,15:20:09,10369,33,,,,11151.3,0
30307100,15:20:47,15:20:47,8026,34,,,,11628.23,0
30307100,15:21:10,15:21:10,10671,35,,,,11885.35,0
30307100,15:22:00,15:22:00,2860,36,,,,12445.56,
30307100,15:22:26,15:22:26,2861,37,,,,12783.89,0
30307100,15:23:00,15:23:00,2862,38,,1,,13214.39,
30334020,16:00:00,16:00:00,2880,1,,,1,0,
30334020,16:00:50,16:00:50,998,2,,,,513.97,0
30334020,16:01:59,16:01:59,999,3,,,,1002.02,0
30334020,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334020,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334020,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334020,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334020,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334020,16:05:00,16:05:00,4654,9,,,,2531.61,
30334020,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334020,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334020,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334020,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334020,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334020,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334020,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334020,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334020,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334020,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334020,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334020,16:19:00,16:19:00,9673,21,,,,7326.69,
30334020,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334020,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334020,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334020,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334020,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334020,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334020,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334020,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334020,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334020,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334020,16:29:00,16:29:00,2863,32,,,,10479.58,
30334020,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334020,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334020,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334020,16:33:00,16:33:00,2860,36,,,,12445.56,
30334020,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334020,16:34:00,16:34:00,2862,38,,1,,13214.39,
30334030,16:00:00,16:00:00,2880,1,,,1,0,
30334030,16:00:50,16:00:50,998,2,,,,513.97,0
30334030,16:01:59,16:01:59,999,3,,,,1002.02,0
30334030,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334030,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334030,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334030,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334030,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334030,16:05:00,16:05:00,4654,9,,,,2531.61,
30334030,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334030,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334030,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334030,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334030,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334030,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334030,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334030,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334030,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334030,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334030,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334030,16:19:00,16:19:00,9673,21,,,,7326.69,
30334030,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334030,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334030,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334030,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334030,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334030,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334030,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334030,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334030,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334030,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334030,16:29:00,16:29:00,2863,32,,,,10479.58,
30334030,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334030,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334030,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334030,16:33:00,16:33:00,2860,36,,,,12445.56,
30334030,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334030,16:34:00,16:34:00,2862,38,,1,,13214.39,
30334040,16:00:00,16:00:00,2880,1,,,1,0,
30334040,16:00:50,16:00:50,998,2,,,,513.97,0
30334040,16:01:59,16:01:59,999,3,,,,1002.02,0
30334040,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334040,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334040,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334040,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334040,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334040,16:05:00,16:05:00,4654,9,,,,2531.61,
30334040,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334040,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334040,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334040,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334040,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334040,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334040,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334040,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334040,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334040,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334040,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334040,16:19:00,16:19:00,9673,21,,,,7326.69,
30334040,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334040,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334040,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334040,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334040,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334040,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334040,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334040,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334040,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334040,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334040,16:29:00,16:29:00,2863,32,,,,10479.58,
30334040,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334040,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334040,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334040,16:33:00,16:33:00,2860,36,,,,12445.56,
30334040,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334040,16:34:00,16:34:00,2862,38,,1,,13214.39,
30334050,16:00:00,16:00:00,2880,1,,,1,0,
30334050,16:00:50,16:00:50,998,2,,,,513.97,0
30334050,16:01:59,16:01:59,999,3,,,,1002.02,0
30334050,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334050,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334050,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334050,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334050,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334050,16:05:00,16:05:00,4654,9,,,,2531.61,
30334050,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334050,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334050,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334050,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334050,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334050,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334050,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334050,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334050,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334050,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334050,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334050,16:19:00,16:19:00,9673,21,,,,7326.69,
30334050,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334050,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334050,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334050,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334050,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334050,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334050,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334050,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334050,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334050,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334050,16:29:00,16:29:00,2863,32,,,,10479.58,
30334050,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334050,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334050,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334050,16:33:00,16:33:00,2860,36,,,,12445.56,
30334050,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334050,16:34:00,16:34:00,2862,38,,1,,13214.39,
30334060,16:00:00,16:00:00,2880,1,,,1,0,
30334060,16:00:50,16:00:50,998,2,,,,513.97,0
30334060,16:01:59,16:01:59,999,3,,,,1002.02,0
30334060,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334060,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334060,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334060,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334060,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334060,16:05:00,16:05:00,4654,9,,,,2531.61,
30334060,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334060,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334060,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334060,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334060,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334060,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334060,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334060,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334060,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334060,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334060,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334060,16:19:00,16:19:00,9673,21,,,,7326.69,
30334060,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334060,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334060,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334060,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334060,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334060,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334060,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334060,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334060,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334060,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334060,16:29:00,16:29:00,2863,32,,,,10479.58,
30334060,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334060,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334060,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334060,16:33:00,16:33:00,2860,36,,,,12445.56,
30334060,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334060,16:34:00,16:34:00,2862,38,,1,,13214.39,
30334120,16:00:00,16:00:00,2880,1,,,1,0,
30334120,16:00:50,16:00:50,998,2,,,,513.97,0
30334120,16:01:59,16:01:59,999,3,,,,1002.02,0
30334120,16:02:38,16:02:38,9530,4,,,,1317.2,0
30334120,16:02:55,16:02:55,7262,5,,,,1459.82,0
30334120,16:03:27,16:03:27,4795,6,,,,1753.01,0
30334120,16:04:01,16:04:01,4796,7,,,,2017.87,0
30334120,16:04:30,16:04:30,4653,8,,,,2256.21,0
30334120,16:05:00,16:05:00,4654,9,,,,2531.61,
30334120,16:05:22,16:05:22,6001,10,,,,2677.68,0
30334120,16:06:33,16:06:33,4733,11,,,,3031.64,0
30334120,16:07:33,16:07:33,6950,12,,,,3341.48,0
30334120,16:07:54,16:07:54,2742,13,,,,3474.6,0
30334120,16:08:20,16:08:20,2743,14,,,,3630.78,0
30334120,16:09:11,16:09:11,2744,15,,,,3858.87,0
30334120,16:10:32,16:10:32,2749,16,,,,4468.51,0
30334120,16:11:46,16:11:46,9802,17,,,,4797.88,0
30334120,16:12:27,16:12:27,9810,18,,,,5105.79,0
30334120,16:14:21,16:14:21,10674,19,,,,5518.46,0
30334120,16:17:51,16:17:51,8628,20,,,,6767.42,0
30334120,16:19:00,16:19:00,9673,21,,,,7326.69,
30334120,16:19:52,16:19:52,4055,22,,,,7620.94,0
30334120,16:20:21,16:20:21,9672,23,,,,7761.42,0
30334120,16:21:21,16:21:21,4057,24,,,,8071.62,0
30334120,16:22:31,16:22:31,4058,25,,,,8489.19,0
30334120,16:23:45,16:23:45,4059,26,,,,8974.91,0
30334120,16:24:50,16:24:50,4060,27,,,,9221.13,0
30334120,16:25:21,16:25:21,4061,28,,,,9367.24,0
30334120,16:26:14,16:26:14,5998,29,,,,9684.98,0
30334120,16:26:50,16:26:50,5999,30,,,,9872.81,0
30334120,16:28:00,16:28:00,6000,31,,,,10190.91,0
30334120,16:29:00,16:29:00,2863,32,,,,10479.58,
30334120,16:30:32,16:30:32,10369,33,,,,11151.3,0
30334120,16:31:22,16:31:22,8026,34,,,,11628.23,0
30334120,16:31:53,16:31:53,10671,35,,,,11885.35,0
30334120,16:33:00,16:33:00,2860,36,,,,12445.56,
30334120,16:33:26,16:33:26,2861,37,,,,12783.89,0
30334120,16:34:00,16:34:00,2862,38,,1,,13214.39,
30385010,16:00:00,16:00:00,2880,1,,,1,0,
30385010,16:00:50,16:00:50,998,2,,,,513.97,0
30385010,16:01:59,16:01:59,999,3,,,,1002.02,0
30385010,16:02:38,16:02:38,9530,4,,,,1317.2,0
30385010,16:02:55,16:02:55,7262,5,,,,1459.82,0
30385010,16:03:27,16:03:27,4795,6,,,,1753.01,0
30385010,16:04:01,16:04:01,4796,7,,,,2017.87,0
30385010,16:04:30,16:04:30,4653,8,,,,2256.21,0
30385010,16:05:00,16:05:00,4654,9,,,,2531.61,
30385010,16:05:14,16:05:14,6001,10,,,,2677.68,0
30385010,16:06:00,16:06:00,4733,11,,,,3031.64,0
30385010,16:06:38,16:06:38,6950,12,,,,3341.48,0
30385010,16:06:52,16:06:52,2742,13,,,,3474.6,0
30385010,16:07:09,16:07:09,2743,14,,,,3630.78,0
30385010,16:07:41,16:07:41,2744,15,,,,3858.87,0
30385010,16:08:33,16:08:33,2749,16,,,,4468.51,0
30385010,16:09:21,16:09:21,9802,17,,,,4797.88,0
30385010,16:09:47,16:09:47,9810,18,,,,5105.79,0
30385010,16:11:01,16:11:01,10674,19,,,,5518.46,0
30385010,16:13:15,16:13:15,8628,20,,,,6767.42,0
30385010,16:14:00,16:14:00,9673,21,,,,7326.69,
30385010,16:14:26,16:14:26,4055,22,,,,7620.94,0
30385010,16:14:40,16:14:40,9672,23,,,,7761.42,0
30385010,16:15:10,16:15:10,4057,24,,,,8071.62,0
30385010,16:15:45,16:15:45,4058,25,,,,8489.19,0
30385010,16:16:22,16:16:22,4059,26,,,,8974.91,0
30385010,16:16:55,16:16:55,4060,27,,,,9221.13,0
30385010,16:17:10,16:17:10,4061,28,,,,9367.24,0
30385010,16:17:37,16:17:37,5998,29,,,,9684.98,0
30385010,16:17:55,16:17:55,5999,30,,,,9872.81,0
30385010,16:18:30,16:18:30,6000,31,,,,10190.91,0
30385010,16:19:00,16:19:00,2863,32,,,,10479.58,
30385010,16:20:09,16:20:09,10369,33,,,,11151.3,0
30385010,16:20:47,16:20:47,8026,34,,,,11628.23,0
30385010,16:21:10,16:21:10,10671,35,,,,11885.35,0
30385010,16:22:00,16:22:00,2860,36,,,,12445.56,
30385010,16:22:26,16:22:26,2861,37,,,,12783.89,0
30385010,16:23:00,16:23:00,2862,38,,1,,13214.39,
30385080,16:00:00,16:00:00,2880,1,,,1,0,
30385080,16:00:50,16:00:50,998,2,,,,513.97,0
30385080,16:01:59,16:01:59,999,3,,,,1002.02,0
30385080,16:02:38,16:02:38,9530,4,,,,1317.2,0
30385080,16:02:55,16:02:55,7262,5,,,,1459.82,0
30385080,16:03:27,16:03:27,4795,6,,,,1753.01,0
30385080,16:04:01,16:04:01,4796,7,,,,2017.87,0
30385080,16:04:30,16:04:30,4653,8,,,,2256.21,0
30385080,16:05:00,16:05:00,4654,9,,,,2531.61,
30385080,16:05:14,16:05:14,6001,10,,,,2677.68,0
30385080,16:06:00,16:06:00,4733,11,,,,3031.64,0
30385080,16:06:38,16:06:38,6950,12,,,,3341.48,0
30385080,16:06:52,16:06:52,2742,13,,,,3474.6,0
30385080,16:07:09,16:07:09,2743,14,,,,3630.78,0
30385080,16:07:41,16:07:41,2744,15,,,,3858.87,0
30385080,16:08:33,16:08:33,2749,16,,,,4468.51,0
30385080,16:09:21,16:09:21,9802,17,,,,4797.88,0
30385080,16:09:47,16:09:47,9810,18,,,,5105.79,0
30385080,16:11:01,16:11:01,10674,19,,,,5518.46,0
30385080,16:13:15,16:13:15,8628,20,,,,6767.42,0
30385080,16:14:00,16:14:00,9673,21,,,,7326.69,
30385080,16:14:26,16:14:26,4055,22,,,,7620.94,0
30385080,16:14:40,16:14:40,9672,23,,,,7761.42,0
30385080,16:15:10,16:15:10,4057,24,,,,8071.62,0
30385080,16:15:45,16:15:45,4058,25,,,,8489.19,0
30385080,16:16:22,16:16:22,4059,26,,,,8974.91,0
30385080,16:16:55,16:16:55,4060,27,,,,9221.13,0
30385080,16:17:10,16:17:10,4061,28,,,,9367.24,0
30385080,16:17:37,16:17:37,5998,29,,,,9684.98,0
30385080,16:17:55,16:17:55,5999,30,,,,9872.81,0
30385080,16:18:30,16:18:30,6000,31,,,,10190.91,0
30385080,16:19:00,16:19:00,2863,32,,,,10479.58,
30385080,16:20:09,16:20:09,10369,33,,,,11151.3,0
30385080,16:20:47,16:20:47,8026,34,,,,11628.23,0
30385080,16:21:10,16:21:10,10671,35,,,,11885.35,0
30385080,16:22:00,16:22:00,2860,36,,,,12445.56,
30385080,16:22:26,16:22:26,2861,37,,,,12783.89,0
30385080,16:23:00,16:23:00,2862,38,,1,,13214.39,
30385100,16:00:00,16:00:00,2880,1,,,1,0,
30385100,16:00:50,16:00:50,998,2,,,,513.97,0
30385100,16:01:59,16:01:59,999,3,,,,1002.02,0
30385100,16:02:38,16:02:38,9530,4,,,,1317.2,0
30385100,16:02:55,16:02:55,7262,5,,,,1459.82,0
30385100,16:03:27,16:03:27,4795,6,,,,1753.01,0
30385100,16:04:01,16:04:01,4796,7,,,,2017.87,0
30385100,16:04:30,16:04:30,4653,8,,,,2256.21,0
30385100,16:05:00,16:05:00,4654,9,,,,2531.61,
30385100,16:05:14,16:05:14,6001,10,,,,2677.68,0
30385100,16:06:00,16:06:00,4733,11,,,,3031.64,0
30385100,16:06:38,16:06:38,6950,12,,,,3341.48,0
30385100,16:06:52,16:06:52,2742,13,,,,3474.6,0
30385100,16:07:09,16:07:09,2743,14,,,,3630.78,0
30385100,16:07:41,16:07:41,2744,15,,,,3858.87,0
30385100,16:08:33,16:08:33,2749,16,,,,4468.51,0
30385100,16:09:21,16:09:21,9802,17,,,,4797.88,0
30385100,16:09:47,16:09:47,9810,18,,,,5105.79,0
30385100,16:11:01,16:11:01,10674,19,,,,5518.46,0
30385100,16:13:15,16:13:15,8628,20,,,,6767.42,0
30385100,16:14:00,16:14:00,9673,21,,,,7326.69,
30385100,16:14:26,16:14:26,4055,22,,,,7620.94,0
30385100,16:14:40,16:14:40,9672,23,,,,7761.42,0
30385100,16:15:10,16:15:10,4057,24,,,,8071.62,0
30385100,16:15:45,16:15:45,4058,25,,,,8489.19,0
30385100,16:16:22,16:16:22,4059,26,,,,8974.91,0
30385100,16:16:55,16:16:55,4060,27,,,,9221.13,0
30385100,16:17:10,16:17:10,4061,28,,,,9367.24,0
30385100,16:17:37,16:17:37,5998,29,,,,9684.98,0
30385100,16:17:55,16:17:55,5999,30,,,,9872.81,0
30385100,16:18:30,16:18:30,6000,31,,,,10190.91,0
30385100,16:19:00,16:19:00,2863,32,,,,10479.58,
30385100,16:20:09,16:20:09,10369,33,,,,11151.3,0
30385100,16:20:47,16:20:47,8026,34,,,,11628.23,0
30385100,16:21:10,16:21:10,10671,35,,,,11885.35,0
30385100,16:22:00,16:22:00,2860,36,,,,12445.56,
30385100,16:22:26,16:22:26,2861,37,,,,12783.89,0
30385100,16:23:00,16:23:00,2862,38,,1,,13214.39,
30534070,11:30:00,11:30:00,2880,1,,,1,0,
30534070,11:30:50,11:30:50,998,2,,,,513.97,0
30534070,11:31:59,11:31:59,999,3,,,,1002.02,0
30534070,11:32:38,11:32:38,9530,4,,,,1317.2,0
30534070,11:32:55,11:32:55,7262,5,,,,1459.82,0
30534070,11:33:27,11:33:27,4795,6,,,,1753.01,0
30534070,11:34:01,11:34:01,4796,7,,,,2017.87,0
30534070,11:34:30,11:34:30,4653,8,,,,2256.21,0
30534070,11:35:00,11:35:00,4654,9,,,,2531.61,
30534070,11:35:14,11:35:14,6001,10,,,,2677.68,0
30534070,11:36:00,11:36:00,4733,11,,,,3031.64,0
30534070,11:36:38,11:36:38,6950,12,,,,3341.48,0
30534070,11:36:52,11:36:52,2742,13,,,,3474.6,0
30534070,11:37:09,11:37:09,2743,14,,,,3630.78,0
30534070,11:37:41,11:37:41,2744,15,,,,3858.87,0
30534070,11:38:33,11:38:33,2749,16,,,,4468.51,0
30534070,11:39:21,11:39:21,9802,17,,,,4797.88,0
30534070,11:39:47,11:39:47,9810,18,,,,5105.79,0
30534070,11:41:01,11:41:01,10674,19,,,,5518.46,0
30534070,11:43:15,11:43:15,8628,20,,,,6767.42,0
30534070,11:44:00,11:44:00,9673,21,,,,7326.69,
30534070,11:44:26,11:44:26,4055,22,,,,7620.94,0
30534070,11:44:40,11:44:40,9672,23,,,,7761.42,0
30534070,11:45:10,11:45:10,4057,24,,,,8071.62,0
30534070,11:45:45,11:45:45,4058,25,,,,8489.19,0
30534070,11:46:22,11:46:22,4059,26,,,,8974.91,0
30534070,11:46:55,11:46:55,4060,27,,,,9221.13,0
30534070,11:47:10,11:47:10,4061,28,,,,9367.24,0
30534070,11:47:37,11:47:37,5998,29,,,,9684.98,0
30534070,11:47:55,11:47:55,5999,30,,,,9872.81,0
30534070,11:48:30,11:48:30,6000,31,,,,10190.91,0
30534070,11:49:00,11:49:00,2863,32,,,,10479.58,
30534070,11:50:09,11:50:09,10369,33,,,,11151.3,0
30534070,11:50:47,11:50:47,8026,34,,,,11628.23,0
30534070,11:51:10,11:51:10,10671,35,,,,11885.35,0
30534070,11:52:00,11:52:00,2860,36,,,,12445.56,
30534070,11:52:26,11:52:26,2861,37,,,,12783.89,0
30534070,11:53:00,11:53:00,2862,38,,1,,13214.39,
30575070,17:00:00,17:00:00,2880,1,,,1,0,
30575070,17:00:50,17:00:50,998,2,,,,513.97,0
30575070,17:01:59,17:01:59,999,3,,,,1002.02,0
30575070,17:02:38,17:02:38,9530,4,,,,1317.2,0
30575070,17:02:55,17:02:55,7262,5,,,,1459.82,0
30575070,17:03:27,17:03:27,4795,6,,,,1753.01,0
30575070,17:04:01,17:04:01,4796,7,,,,2017.87,0
30575070,17:04:30,17:04:30,4653,8,,,,2256.21,0
30575070,17:05:00,17:05:00,4654,9,,,,2531.61,
30575070,17:05:14,17:05:14,6001,10,,,,2677.68,0
30575070,17:06:00,17:06:00,4733,11,,,,3031.64,0
30575070,17:06:38,17:06:38,6950,12,,,,3341.48,0
30575070,17:06:52,17:06:52,2742,13,,,,3474.6,0
30575070,17:07:09,17:07:09,2743,14,,,,3630.78,0
30575070,17:07:41,17:07:41,2744,15,,,,3858.87,0
30575070,17:08:33,17:08:33,2749,16,,,,4468.51,0
30575070,17:09:21,17:09:21,9802,17,,,,4797.88,0
30575070,17:09:47,17:09:47,9810,18,,,,5105.79,0
30575070,17:11:01,17:11:01,10674,19,,,,5518.46,0
30575070,17:13:15,17:13:15,8628,20,,,,6767.42,0
30575070,17:14:00,17:14:00,9673,21,,,,7326.69,
30575070,17:14:26,17:14:26,4055,22,,,,7620.94,0
30575070,17:14:40,17:14:40,9672,23,,,,7761.42,0
30575070,17:15:10,17:15:10,4057,24,,,,8071.62,0
30575070,17:15:45,17:15:45,4058,25,,,,8489.19,0
30575070,17:16:22,17:16:22,4059,26,,,,8974.91,0
30575070,17:16:55,17:16:55,4060,27,,,,9221.13,0
30575070,17:17:10,17:17:10,4061,28,,,,9367.24,0
30575070,17:17:37,17:17:37,5998,29,,,,9684.98,0
30575070,17:17:55,17:17:55,5999,30,,,,9872.81,0
30575070,17:18:30,17:18:30,6000,31,,,,10190.91,0
30575070,17:19:00,17:19:00,2863,32,,,,10479.58,
30575070,17:20:09,17:20:09,10369,33,,,,11151.3,0
30575070,17:20:47,17:20:47,8026,34,,,,11628.23,0
30575070,17:21:10,17:21:10,10671,35,,,,11885.35,0
30575070,17:22:00,17:22:00,2860,36,,,,12445.56,
30575070,17:22:26,17:22:26,2861,37,,,,12783.89,0
30575070,17:23:00,17:23:00,2862,38,,1,,13214.39,
30744090,11:00:00,11:00:00,2880,1,,,1,0,
30744090,11:00:40,11:00:40,998,2,,,,513.97,0
30744090,11:01:35,11:01:35,999,3,,,,1002.02,0
30744090,11:02:07,11:02:07,9530,4,,,,1317.2,0
30744090,11:02:20,11:02:20,7262,5,,,,1459.82,0
30744090,11:02:45,11:02:45,4795,6,,,,1753.01,0
30744090,11:03:12,11:03:12,4796,7,,,,2017.87,0
30744090,11:03:36,11:03:36,4653,8,,,,2256.21,0
30744090,11:04:00,11:04:00,4654,9,,,,2531.61,
30744090,11:04:16,11:04:16,6001,10,,,,2677.68,0
30744090,11:05:06,11:05:06,4733,11,,,,3031.64,0
30744090,11:05:49,11:05:49,6950,12,,,,3341.48,0
30744090,11:06:04,11:06:04,2742,13,,,,3474.6,0
30744090,11:06:23,11:06:23,2743,14,,,,3630.78,0
30744090,11:06:59,11:06:59,2744,15,,,,3858.87,0
30744090,11:07:57,11:07:57,2749,16,,,,4468.51,0
30744090,11:08:50,11:08:50,9802,17,,,,4797.88,0
30744090,11:09:19,11:09:19,9810,18,,,,5105.79,0
30744090,11:10:41,11:10:41,10674,19,,,,5518.46,0
30744090,11:13:10,11:13:10,8628,20,,,,6767.42,0
30744090,11:14:00,11:14:00,9673,21,,,,7326.69,
30744090,11:14:36,11:14:36,4055,22,,,,7620.94,0
30744090,11:14:57,11:14:57,9672,23,,,,7761.42,0
30744090,11:15:39,11:15:39,4057,24,,,,8071.62,0
30744090,11:16:27,11:16:27,4058,25,,,,8489.19,0
30744090,11:17:19,11:17:19,4059,26,,,,8974.91,0
30744090,11:18:05,11:18:05,4060,27,,,,9221.13,0
30744090,11:18:27,11:18:27,4061,28,,,,9367.24,0
30744090,11:19:04,11:19:04,5998,29,,,,9684.98,0
30744090,11:19:29,11:19:29,5999,30,,,,9872.81,0
30744090,11:20:18,11:20:18,6000,31,,,,10190.91,0
30744090,11:21:00,11:21:00,2863,32,,,,10479.58,
30744090,11:22:09,11:22:09,10369,33,,,,11151.3,0
30744090,11:22:47,11:22:47,8026,34,,,,11628.23,0
30744090,11:23:10,11:23:10,10671,35,,,,11885.35,0
30744090,11:24:00,11:24:00,2860,36,,,,12445.56,
30744090,11:24:26,11:24:26,2861,37,,,,12783.89,0
30744090,11:25:00,11:25:00,2862,38,,1,,13214.39,
3143020,19:30:00,19:30:00,2880,1,,,1,0,
3143020,19:30:40,19:30:40,998,2,,,,513.97,0
3143020,19:31:35,19:31:35,999,3,,,,1002.02,0
3143020,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143020,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143020,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143020,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143020,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143020,19:34:00,19:34:00,4654,9,,,,2531.61,
3143020,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143020,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143020,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143020,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143020,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143020,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143020,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143020,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143020,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143020,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143020,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143020,19:46:00,19:46:00,9673,21,,,,7326.69,
3143020,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143020,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143020,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143020,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143020,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143020,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143020,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143020,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143020,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143020,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143020,19:54:00,19:54:00,2863,32,,,,10479.58,
3143020,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143020,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143020,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143020,19:57:00,19:57:00,2860,36,,,,12445.56,
3143020,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143020,19:58:00,19:58:00,2862,38,,1,,13214.39,
3143030,19:30:00,19:30:00,2880,1,,,1,0,
3143030,19:30:40,19:30:40,998,2,,,,513.97,0
3143030,19:31:35,19:31:35,999,3,,,,1002.02,0
3143030,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143030,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143030,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143030,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143030,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143030,19:34:00,19:34:00,4654,9,,,,2531.61,
3143030,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143030,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143030,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143030,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143030,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143030,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143030,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143030,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143030,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143030,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143030,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143030,19:46:00,19:46:00,9673,21,,,,7326.69,
3143030,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143030,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143030,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143030,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143030,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143030,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143030,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143030,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143030,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143030,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143030,19:54:00,19:54:00,2863,32,,,,10479.58,
3143030,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143030,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143030,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143030,19:57:00,19:57:00,2860,36,,,,12445.56,
3143030,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143030,19:58:00,19:58:00,2862,38,,1,,13214.39,
3143040,19:30:00,19:30:00,2880,1,,,1,0,
3143040,19:30:40,19:30:40,998,2,,,,513.97,0
3143040,19:31:35,19:31:35,999,3,,,,1002.02,0
3143040,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143040,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143040,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143040,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143040,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143040,19:34:00,19:34:00,4654,9,,,,2531.61,
3143040,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143040,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143040,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143040,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143040,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143040,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143040,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143040,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143040,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143040,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143040,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143040,19:46:00,19:46:00,9673,21,,,,7326.69,
3143040,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143040,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143040,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143040,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143040,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143040,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143040,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143040,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143040,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143040,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143040,19:54:00,19:54:00,2863,32,,,,10479.58,
3143040,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143040,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143040,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143040,19:57:00,19:57:00,2860,36,,,,12445.56,
3143040,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143040,19:58:00,19:58:00,2862,38,,1,,13214.39,
3143050,19:30:00,19:30:00,2880,1,,,1,0,
3143050,19:30:40,19:30:40,998,2,,,,513.97,0
3143050,19:31:35,19:31:35,999,3,,,,1002.02,0
3143050,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143050,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143050,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143050,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143050,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143050,19:34:00,19:34:00,4654,9,,,,2531.61,
3143050,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143050,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143050,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143050,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143050,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143050,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143050,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143050,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143050,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143050,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143050,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143050,19:46:00,19:46:00,9673,21,,,,7326.69,
3143050,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143050,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143050,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143050,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143050,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143050,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143050,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143050,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143050,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143050,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143050,19:54:00,19:54:00,2863,32,,,,10479.58,
3143050,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143050,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143050,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143050,19:57:00,19:57:00,2860,36,,,,12445.56,
3143050,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143050,19:58:00,19:58:00,2862,38,,1,,13214.39,
3143060,19:30:00,19:30:00,2880,1,,,1,0,
3143060,19:30:40,19:30:40,998,2,,,,513.97,0
3143060,19:31:35,19:31:35,999,3,,,,1002.02,0
3143060,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143060,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143060,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143060,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143060,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143060,19:34:00,19:34:00,4654,9,,,,2531.61,
3143060,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143060,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143060,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143060,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143060,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143060,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143060,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143060,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143060,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143060,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143060,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143060,19:46:00,19:46:00,9673,21,,,,7326.69,
3143060,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143060,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143060,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143060,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143060,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143060,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143060,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143060,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143060,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143060,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143060,19:54:00,19:54:00,2863,32,,,,10479.58,
3143060,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143060,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143060,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143060,19:57:00,19:57:00,2860,36,,,,12445.56,
3143060,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143060,19:58:00,19:58:00,2862,38,,1,,13214.39,
3143120,19:30:00,19:30:00,2880,1,,,1,0,
3143120,19:30:40,19:30:40,998,2,,,,513.97,0
3143120,19:31:35,19:31:35,999,3,,,,1002.02,0
3143120,19:32:07,19:32:07,9530,4,,,,1317.2,0
3143120,19:32:20,19:32:20,7262,5,,,,1459.82,0
3143120,19:32:45,19:32:45,4795,6,,,,1753.01,0
3143120,19:33:12,19:33:12,4796,7,,,,2017.87,0
3143120,19:33:36,19:33:36,4653,8,,,,2256.21,0
3143120,19:34:00,19:34:00,4654,9,,,,2531.61,
3143120,19:34:19,19:34:19,6001,10,,,,2677.68,0
3143120,19:35:20,19:35:20,4733,11,,,,3031.64,0
3143120,19:36:11,19:36:11,6950,12,,,,3341.48,0
3143120,19:36:29,19:36:29,2742,13,,,,3474.6,0
3143120,19:36:52,19:36:52,2743,14,,,,3630.78,0
3143120,19:37:35,19:37:35,2744,15,,,,3858.87,0
3143120,19:38:45,19:38:45,2749,16,,,,4468.51,0
3143120,19:39:48,19:39:48,9802,17,,,,4797.88,0
3143120,19:40:23,19:40:23,9810,18,,,,5105.79,0
3143120,19:42:01,19:42:01,10674,19,,,,5518.46,0
3143120,19:45:01,19:45:01,8628,20,,,,6767.42,0
3143120,19:46:00,19:46:00,9673,21,,,,7326.69,
3143120,19:46:42,19:46:42,4055,22,,,,7620.94,0
3143120,19:47:05,19:47:05,9672,23,,,,7761.42,0
3143120,19:47:53,19:47:53,4057,24,,,,8071.62,0
3143120,19:48:48,19:48:48,4058,25,,,,8489.19,0
3143120,19:49:48,19:49:48,4059,26,,,,8974.91,0
3143120,19:50:40,19:50:40,4060,27,,,,9221.13,0
3143120,19:51:05,19:51:05,4061,28,,,,9367.24,0
3143120,19:51:47,19:51:47,5998,29,,,,9684.98,0
3143120,19:52:16,19:52:16,5999,30,,,,9872.81,0
3143120,19:53:12,19:53:12,6000,31,,,,10190.91,0
3143120,19:54:00,19:54:00,2863,32,,,,10479.58,
3143120,19:55:09,19:55:09,10369,33,,,,11151.3,0
3143120,19:55:47,19:55:47,8026,34,,,,11628.23,0
3143120,19:56:10,19:56:10,10671,35,,,,11885.35,0
3143120,19:57:00,19:57:00,2860,36,,,,12445.56,
3143120,19:57:26,19:57:26,2861,37,,,,12783.89,0
3143120,19:58:00,19:58:00,2862,38,,1,,13214.39,
3394070,16:00:00,16:00:00,2880,1,,,1,0,
3394070,16:00:50,16:00:50,998,2,,,,513.97,0
3394070,16:01:59,16:01:59,999,3,,,,1002.02,0
3394070,16:02:38,16:02:38,9530,4,,,,1317.2,0
3394070,16:02:55,16:02:55,7262,5,,,,1459.82,0
3394070,16:03:27,16:03:27,4795,6,,,,1753.01,0
3394070,16:04:01,16:04:01,4796,7,,,,2017.87,0
3394070,16:04:30,16:04:30,4653,8,,,,2256.21,0
3394070,16:05:00,16:05:00,4654,9,,,,2531.61,
3394070,16:05:14,16:05:14,6001,10,,,,2677.68,0
3394070,16:06:00,16:06:00,4733,11,,,,3031.64,0
3394070,16:06:38,16:06:38,6950,12,,,,3341.48,0
3394070,16:06:52,16:06:52,2742,13,,,,3474.6,0
3394070,16:07:09,16:07:09,2743,14,,,,3630.78,0
3394070,16:07:41,16:07:41,2744,15,,,,3858.87,0
3394070,16:08:33,16:08:33,2749,16,,,,4468.51,0
3394070,16:09:21,16:09:21,9802,17,,,,4797.88,0
3394070,16:09:47,16:09:47,9810,18,,,,5105.79,0
3394070,16:11:01,16:11:01,10674,19,,,,5518.46,0
3394070,16:13:15,16:13:15,8628,20,,,,6767.42,0
3394070,16:14:00,16:14:00,9673,21,,,,7326.69,
3394070,16:14:26,16:14:26,4055,22,,,,7620.94,0
3394070,16:14:40,16:14:40,9672,23,,,,7761.42,0
3394070,16:15:10,16:15:10,4057,24,,,,8071.62,0
3394070,16:15:45,16:15:45,4058,25,,,,8489.19,0
3394070,16:16:22,16:16:22,4059,26,,,,8974.91,0
3394070,16:16:55,16:16:55,4060,27,,,,9221.13,0
3394070,16:17:10,16:17:10,4061,28,,,,9367.24,0
3394070,16:17:37,16:17:37,5998,29,,,,9684.98,0
3394070,16:17:55,16:17:55,5999,30,,,,9872.81,0
3394070,16:18:30,16:18:30,6000,31,,,,10190.91,0
3394070,16:19:00,16:19:00,2863,32,,,,10479.58,
3394070,16:20:09,16:20:09,10369,33,,,,11151.3,0
3394070,16:20:47,16:20:47,8026,34,,,,11628.23,0
3394070,16:21:10,16:21:10,10671,35,,,,11885.35,0
3394070,16:22:00,16:22:00,2860,36,,,,12445.56,
3394070,16:22:26,16:22:26,2861,37,,,,12783.89,0
3394070,16:23:00,16:23:00,2862,38,,1,,13214.39,
3684010,13:30:00,13:30:00,2880,1,,,1,0,
3684010,13:30:50,13:30:50,998,2,,,,513.97,0
3684010,13:31:59,13:31:59,999,3,,,,1002.02,0
3684010,13:32:38,13:32:38,9530,4,,,,1317.2,0
3684010,13:32:55,13:32:55,7262,5,,,,1459.82,0
3684010,13:33:27,13:33:27,4795,6,,,,1753.01,0
3684010,13:34:01,13:34:01,4796,7,,,,2017.87,0
3684010,13:34:30,13:34:30,4653,8,,,,2256.21,0
3684010,13:35:00,13:35:00,4654,9,,,,2531.61,
3684010,13:35:14,13:35:14,6001,10,,,,2677.68,0
3684010,13:36:00,13:36:00,4733,11,,,,3031.64,0
3684010,13:36:38,13:36:38,6950,12,,,,3341.48,0
3684010,13:36:52,13:36:52,2742,13,,,,3474.6,0
3684010,13:37:09,13:37:09,2743,14,,,,3630.78,0
3684010,13:37:41,13:37:41,2744,15,,,,3858.87,0
3684010,13:38:33,13:38:33,2749,16,,,,4468.51,0
3684010,13:39:21,13:39:21,9802,17,,,,4797.88,0
3684010,13:39:47,13:39:47,9810,18,,,,5105.79,0
3684010,13:41:01,13:41:01,10674,19,,,,5518.46,0
3684010,13:43:15,13:43:15,8628,20,,,,6767.42,0
3684010,13:44:00,13:44:00,9673,21,,,,7326.69,
3684010,13:44:26,13:44:26,4055,22,,,,7620.94,0
3684010,13:44:40,13:44:40,9672,23,,,,7761.42,0
3684010,13:45:10,13:45:10,4057,24,,,,8071.62,0
3684010,13:45:45,13:45:45,4058,25,,,,8489.19,0
3684010,13:46:22,13:46:22,4059,26,,,,8974.91,0
3684010,13:46:55,13:46:55,4060,27,,,,9221.13,0
3684010,13:47:10,13:47:10,4061,28,,,,9367.24,0
3684010,13:47:37,13:47:37,5998,29,,,,9684.98,0
3684010,13:47:55,13:47:55,5999,30,,,,9872.81,0
3684010,13:48:30,13:48:30,6000,31,,,,10190.91,0
3684010,13:49:00,13:49:00,2863,32,,,,10479.58,
3684010,13:50:09,13:50:09,10369,33,,,,11151.3,0
3684010,13:50:47,13:50:47,8026,34,,,,11628.23,0
3684010,13:51:10,13:51:10,10671,35,,,,11885.35,0
3684010,13:52:00,13:52:00,2860,36,,,,12445.56,
3684010,13:52:26,13:52:26,2861,37,,,,12783.89,0
3684010,13:53:00,13:53:00,2862,38,,1,,13214.39,
3684080,13:30:00,13:30:00,2880,1,,,1,0,
3684080,13:30:50,13:30:50,998,2,,,,513.97,0
3684080,13:31:59,13:31:59,999,3,,,,1002.02,0
3684080,13:32:38,13:32:38,9530,4,,,,1317.2,0
3684080,13:32:55,13:32:55,7262,5,,,,1459.82,0
3684080,13:33:27,13:33:27,4795,6,,,,1753.01,0
3684080,13:34:01,13:34:01,4796,7,,,,2017.87,0
3684080,13:34:30,13:34:30,4653,8,,,,2256.21,0
3684080,13:35:00,13:35:00,4654,9,,,,2531.61,
3684080,13:35:14,13:35:14,6001,10,,,,2677.68,0
3684080,13:36:00,13:36:00,4733,11,,,,3031.64,0
3684080,13:36:38,13:36:38,6950,12,,,,3341.48,0
3684080,13:36:52,13:36:52,2742,13,,,,3474.6,0
3684080,13:37:09,13:37:09,2743,14,,,,3630.78,0
3684080,13:37:41,13:37:41,2744,15,,,,3858.87,0
3684080,13:38:33,13:38:33,2749,16,,,,4468.51,0
3684080,13:39:21,13:39:21,9802,17,,,,4797.88,0
3684080,13:39:47,13:39:47,9810,18,,,,5105.79,0
3684080,13:41:01,13:41:01,10674,19,,,,5518.46,0
3684080,13:43:15,13:43:15,8628,20,,,,6767.42,0
3684080,13:44:00,13:44:00,9673,21,,,,7326.69,
3684080,13:44:26,13:44:26,4055,22,,,,7620.94,0
3684080,13:44:40,13:44:40,9672,23,,,,7761.42,0
3684080,13:45:10,13:45:10,4057,24,,,,8071.62,0
3684080,13:45:45,13:45:45,4058,25,,,,8489.19,0
3684080,13:46:22,13:46:22,4059,26,,,,8974.91,0
3684080,13:46:55,13:46:55,4060,27,,,,9221.13,0
3684080,13:47:10,13:47:10,4061,28,,,,9367.24,0
3684080,13:47:37,13:47:37,5998,29,,,,9684.98,0
3684080,13:47:55,13:47:55,5999,30,,,,9872.81,0
3684080,13:48:30,13:48:30,6000,31,,,,10190.91,0
3684080,13:49:00,13:49:00,2863,32,,,,10479.58,
3684080,13:50:09,13:50:09,10369,33,,,,11151.3,0
3684080,13:50:47,13:50:47,8026,34,,,,11628.23,0
3684080,13:51:10,13:51:10,10671,35,,,,11885.35,0
3684080,13:52:00,13:52:00,2860,36,,,,12445.56,
3684080,13:52:26,13:52:26,2861,37,,,,12783.89,0
3684080,13:53:00,13:53:00,2862,38,,1,,13214.39,
3684100,13:30:00,13:30:00,2880,1,,,1,0,
3684100,13:30:50,13:30:50,998,2,,,,513.97,0
3684100,13:31:59,13:31:59,999,3,,,,1002.02,0
3684100,13:32:38,13:32:38,9530,4,,,,1317.2,0
3684100,13:32:55,13:32:55,7262,5,,,,1459.82,0
3684100,13:33:27,13:33:27,4795,6,,,,1753.01,0
3684100,13:34:01,13:34:01,4796,7,,,,2017.87,0
3684100,13:34:30,13:34:30,4653,8,,,,2256.21,0
3684100,13:35:00,13:35:00,4654,9,,,,2531.61,
3684100,13:35:14,13:35:14,6001,10,,,,2677.68,0
3684100,13:36:00,13:36:00,4733,11,,,,3031.64,0
3684100,13:36:38,13:36:38,6950,12,,,,3341.48,0
3684100,13:36:52,13:36:52,2742,13,,,,3474.6,0
3684100,13:37:09,13:37:09,2743,14,,,,3630.78,0
3684100,13:37:41,13:37:41,2744,15,,,,3858.87,0
3684100,13:38:33,13:38:33,2749,16,,,,4468.51,0
3684100,13:39:21,13:39:21,9802,17,,,,4797.88,0
3684100,13:39:47,13:39:47,9810,18,,,,5105.79,0
3684100,13:41:01,13:41:01,10674,19,,,,5518.46,0
3684100,13:43:15,13:43:15,8628,20,,,,6767.42,0
3684100,13:44:00,13:44:00,9673,21,,,,7326.69,
3684100,13:44:26,13:44:26,4055,22,,,,7620.94,0
3684100,13:44:40,13:44:40,9672,23,,,,7761.42,0
3684100,13:45:10,13:45:10,4057,24,,,,8071.62,0
3684100,13:45:45,13:45:45,4058,25,,,,8489.19,0
3684100,13:46:22,13:46:22,4059,26,,,,8974.91,0
3684100,13:46:55,13:46:55,4060,27,,,,9221.13,0
3684100,13:47:10,13:47:10,4061,28,,,,9367.24,0
3684100,13:47:37,13:47:37,5998,29,,,,9684.98,0
3684100,13:47:55,13:47:55,5999,30,,,,9872.81,0
3684100,13:48:30,13:48:30,6000,31,,,,10190.91,0
3684100,13:49:00,13:49:00,2863,32,,,,10479.58,
3684100,13:50:09,13:50:09,10369,33,,,,11151.3,0
3684100,13:50:47,13:50:47,8026,34,,,,11628.23,0
3684100,13:51:10,13:51:10,10671,35,,,,11885.35,0
3684100,13:52:00,13:52:00,2860,36,,,,12445.56,
3684100,13:52:26,13:52:26,2861,37,,,,12783.89,0
3684100,13:53:00,13:53:00,2862,38,,1,,13214.39,
4518010,09:30:00,09:30:00,2880,1,,,1,0,
4518010,09:30:50,09:30:50,998,2,,,,513.97,0
4518010,09:31:59,09:31:59,999,3,,,,1002.02,0
4518010,09:32:38,09:32:38,9530,4,,,,1317.2,0
4518010,09:32:55,09:32:55,7262,5,,,,1459.82,0
4518010,09:33:27,09:33:27,4795,6,,,,1753.01,0
4518010,09:34:01,09:34:01,4796,7,,,,2017.87,0
4518010,09:34:30,09:34:30,4653,8,,,,2256.21,0
4518010,09:35:00,09:35:00,4654,9,,,,2531.61,
4518010,09:35:14,09:35:14,6001,10,,,,2677.68,0
4518010,09:36:00,09:36:00,4733,11,,,,3031.64,0
4518010,09:36:38,09:36:38,6950,12,,,,3341.48,0
4518010,09:36:52,09:36:52,2742,13,,,,3474.6,0
4518010,09:37:09,09:37:09,2743,14,,,,3630.78,0
4518010,09:37:41,09:37:41,2744,15,,,,3858.87,0
4518010,09:38:33,09:38:33,2749,16,,,,4468.51,0
4518010,09:39:21,09:39:21,9802,17,,,,4797.88,0
4518010,09:39:47,09:39:47,9810,18,,,,5105.79,0
4518010,09:41:01,09:41:01,10674,19,,,,5518.46,0
4518010,09:43:15,09:43:15,8628,20,,,,6767.42,0
4518010,09:44:00,09:44:00,9673,21,,,,7326.69,
4518010,09:44:26,09:44:26,4055,22,,,,7620.94,0
4518010,09:44:40,09:44:40,9672,23,,,,7761.42,0
4518010,09:45:10,09:45:10,4057,24,,,,8071.62,0
4518010,09:45:45,09:45:45,4058,25,,,,8489.19,0
4518010,09:46:22,09:46:22,4059,26,,,,8974.91,0
4518010,09:46:55,09:46:55,4060,27,,,,9221.13,0
4518010,09:47:10,09:47:10,4061,28,,,,9367.24,0
4518010,09:47:37,09:47:37,5998,29,,,,9684.98,0
4518010,09:47:55,09:47:55,5999,30,,,,9872.81,0
4518010,09:48:30,09:48:30,6000,31,,,,10190.91,0
4518010,09:49:00,09:49:00,2863,32,,,,10479.58,
4518010,09:50:09,09:50:09,10369,33,,,,11151.3,0
4518010,09:50:47,09:50:47,8026,34,,,,11628.23,0
4518010,09:51:10,09:51:10,10671,35,,,,11885.35,0
4518010,09:52:00,09:52:00,2860,36,,,,12445.56,
4518010,09:52:26,09:52:26,2861,37,,,,12783.89,0
4518010,09:53:00,09:53:00,2862,38,,1,,13214.39,
4518080,09:30:00,09:30:00,2880,1,,,1,0,
4518080,09:30:50,09:30:50,998,2,,,,513.97,0
4518080,09:31:59,09:31:59,999,3,,,,1002.02,0
4518080,09:32:38,09:32:38,9530,4,,,,1317.2,0
4518080,09:32:55,09:32:55,7262,5,,,,1459.82,0
4518080,09:33:27,09:33:27,4795,6,,,,1753.01,0
4518080,09:34:01,09:34:01,4796,7,,,,2017.87,0
4518080,09:34:30,09:34:30,4653,8,,,,2256.21,0
4518080,09:35:00,09:35:00,4654,9,,,,2531.61,
4518080,09:35:14,09:35:14,6001,10,,,,2677.68,0
4518080,09:36:00,09:36:00,4733,11,,,,3031.64,0
4518080,09:36:38,09:36:38,6950,12,,,,3341.48,0
4518080,09:36:52,09:36:52,2742,13,,,,3474.6,0
4518080,09:37:09,09:37:09,2743,14,,,,3630.78,0
4518080,09:37:41,09:37:41,2744,15,,,,3858.87,0
4518080,09:38:33,09:38:33,2749,16,,,,4468.51,0
4518080,09:39:21,09:39:21,9802,17,,,,4797.88,0
4518080,09:39:47,09:39:47,9810,18,,,,5105.79,0
4518080,09:41:01,09:41:01,10674,19,,,,5518.46,0
4518080,09:43:15,09:43:15,8628,20,,,,6767.42,0
4518080,09:44:00,09:44:00,9673,21,,,,7326.69,
4518080,09:44:26,09:44:26,4055,22,,,,7620.94,0
4518080,09:44:40,09:44:40,9672,23,,,,7761.42,0
4518080,09:45:10,09:45:10,4057,24,,,,8071.62,0
4518080,09:45:45,09:45:45,4058,25,,,,8489.19,0
4518080,09:46:22,09:46:22,4059,26,,,,8974.91,0
4518080,09:46:55,09:46:55,4060,27,,,,9221.13,0
4518080,09:47:10,09:47:10,4061,28,,,,9367.24,0
4518080,09:47:37,09:47:37,5998,29,,,,9684.98,0
4518080,09:47:55,09:47:55,5999,30,,,,9872.81,0
4518080,09:48:30,09:48:30,6000,31,,,,10190.91,0
4518080,09:49:00,09:49:00,2863,32,,,,10479.58,
4518080,09:50:09,09:50:09,10369,33,,,,11151.3,0
4518080,09:50:47,09:50:47,8026,34,,,,11628.23,0
4518080,09:51:10,09:51:10,10671,35,,,,11885.35,0
4518080,09:52:00,09:52:00,2860,36,,,,12445.56,
4518080,09:52:26,09:52:26,2861,37,,,,12783.89,0
4518080,09:53:00,09:53:00,2862,38,,1,,13214.39,
4518100,09:30:00,09:30:00,2880,1,,,1,0,
4518100,09:30:50,09:30:50,998,2,,,,513.97,0
4518100,09:31:59,09:31:59,999,3,,,,1002.02,0
4518100,09:32:38,09:32:38,9530,4,,,,1317.2,0
4518100,09:32:55,09:32:55,7262,5,,,,1459.82,0
4518100,09:33:27,09:33:27,4795,6,,,,1753.01,0
4518100,09:34:01,09:34:01,4796,7,,,,2017.87,0
4518100,09:34:30,09:34:30,4653,8,,,,2256.21,0
4518100,09:35:00,09:35:00,4654,9,,,,2531.61,
4518100,09:35:14,09:35:14,6001,10,,,,2677.68,0
4518100,09:36:00,09:36:00,4733,11,,,,3031.64,0
4518100,09:36:38,09:36:38,6950,12,,,,3341.48,0
4518100,09:36:52,09:36:52,2742,13,,,,3474.6,0
4518100,09:37:09,09:37:09,2743,14,,,,3630.78,0
4518100,09:37:41,09:37:41,2744,15,,,,3858.87,0
4518100,09:38:33,09:38:33,2749,16,,,,4468.51,0
4518100,09:39:21,09:39:21,9802,17,,,,4797.88,0
4518100,09:39:47,09:39:47,9810,18,,,,5105.79,0
4518100,09:41:01,09:41:01,10674,19,,,,5518.46,0
4518100,09:43:15,09:43:15,8628,20,,,,6767.42,0
4518100,09:44:00,09:44:00,9673,21,,,,7326.69,
4518100,09:44:26,09:44:26,4055,22,,,,7620.94,0
4518100,09:44:40,09:44:40,9672,23,,,,7761.42,0
4518100,09:45:10,09:45:10,4057,24,,,,8071.62,0
4518100,09:45:45,09:45:45,4058,25,,,,8489.19,0
4518100,09:46:22,09:46:22,4059,26,,,,8974.91,0
4518100,09:46:55,09:46:55,4060,27,,,,9221.13,0
4518100,09:47:10,09:47:10,4061,28,,,,9367.24,0
4518100,09:47:37,09:47:37,5998,29,,,,9684.98,0
4518100,09:47:55,09:47:55,5999,30,,,,9872.81,0
4518100,09:48:30,09:48:30,6000,31,,,,10190.91,0
4518100,09:49:00,09:49:00,2863,32,,,,10479.58,
4518100,09:50:09,09:50:09,10369,33,,,,11151.3,0
4518100,09:50:47,09:50:47,8026,34,,,,11628.23,0
4518100,09:51:10,09:51:10,10671,35,,,,11885.35,0
4518100,09:52:00,09:52:00,2860,36,,,,12445.56,
4518100,09:52:26,09:52:26,2861,37,,,,12783.89,0
4518100,09:53:00,09:53:00,2862,38,,1,,13214.39,
4932010,18:00:00,18:00:00,2880,1,,,1,0,
4932010,18:00:50,18:00:50,998,2,,,,513.97,0
4932010,18:01:59,18:01:59,999,3,,,,1002.02,0
4932010,18:02:38,18:02:38,9530,4,,,,1317.2,0
4932010,18:02:55,18:02:55,7262,5,,,,1459.82,0
4932010,18:03:27,18:03:27,4795,6,,,,1753.01,0
4932010,18:04:01,18:04:01,4796,7,,,,2017.87,0
4932010,18:04:30,18:04:30,4653,8,,,,2256.21,0
4932010,18:05:00,18:05:00,4654,9,,,,2531.61,
4932010,18:05:14,18:05:14,6001,10,,,,2677.68,0
4932010,18:06:00,18:06:00,4733,11,,,,3031.64,0
4932010,18:06:38,18:06:38,6950,12,,,,3341.48,0
4932010,18:06:52,18:06:52,2742,13,,,,3474.6,0
4932010,18:07:09,18:07:09,2743,14,,,,3630.78,0
4932010,18:07:41,18:07:41,2744,15,,,,3858.87,0
4932010,18:08:33,18:08:33,2749,16,,,,4468.51,0
4932010,18:09:21,18:09:21,9802,17,,,,4797.88,0
4932010,18:09:47,18:09:47,9810,18,,,,5105.79,0
4932010,18:11:01,18:11:01,10674,19,,,,5518.46,0
4932010,18:13:15,18:13:15,8628,20,,,,6767.42,0
4932010,18:14:00,18:14:00,9673,21,,,,7326.69,
4932010,18:14:26,18:14:26,4055,22,,,,7620.94,0
4932010,18:14:40,18:14:40,9672,23,,,,7761.42,0
4932010,18:15:10,18:15:10,4057,24,,,,8071.62,0
4932010,18:15:45,18:15:45,4058,25,,,,8489.19,0
4932010,18:16:22,18:16:22,4059,26,,,,8974.91,0
4932010,18:16:55,18:16:55,4060,27,,,,9221.13,0
4932010,18:17:10,18:17:10,4061,28,,,,9367.24,0
4932010,18:17:37,18:17:37,5998,29,,,,9684.98,0
4932010,18:17:55,18:17:55,5999,30,,,,9872.81,0
4932010,18:18:30,18:18:30,6000,31,,,,10190.91,0
4932010,18:19:00,18:19:00,2863,32,,,,10479.58,
4932010,18:20:09,18:20:09,10369,33,,,,11151.3,0
4932010,18:20:47,18:20:47,8026,34,,,,11628.23,0
4932010,18:21:10,18:21:10,10671,35,,,,11885.35,0
4932010,18:22:00,18:22:00,2860,36,,,,12445.56,
4932010,18:22:26,18:22:26,2861,37,,,,12783.89,0
4932010,18:23:00,18:23:00,2862,38,,1,,13214.39,
4932080,18:00:00,18:00:00,2880,1,,,1,0,
4932080,18:00:50,18:00:50,998,2,,,,513.97,0
4932080,18:01:59,18:01:59,999,3,,,,1002.02,0
4932080,18:02:38,18:02:38,9530,4,,,,1317.2,0
4932080,18:02:55,18:02:55,7262,5,,,,1459.82,0
4932080,18:03:27,18:03:27,4795,6,,,,1753.01,0
4932080,18:04:01,18:04:01,4796,7,,,,2017.87,0
4932080,18:04:30,18:04:30,4653,8,,,,2256.21,0
4932080,18:05:00,18:05:00,4654,9,,,,2531.61,
4932080,18:05:14,18:05:14,6001,10,,,,2677.68,0
4932080,18:06:00,18:06:00,4733,11,,,,3031.64,0
4932080,18:06:38,18:06:38,6950,12,,,,3341.48,0
4932080,18:06:52,18:06:52,2742,13,,,,3474.6,0
4932080,18:07:09,18:07:09,2743,14,,,,3630.78,0
4932080,18:07:41,18:07:41,2744,15,,,,3858.87,0
4932080,18:08:33,18:08:33,2749,16,,,,4468.51,0
4932080,18:09:21,18:09:21,9802,17,,,,4797.88,0
4932080,18:09:47,18:09:47,9810,18,,,,5105.79,0
4932080,18:11:01,18:11:01,10674,19,,,,5518.46,0
4932080,18:13:15,18:13:15,8628,20,,,,6767.42,0
4932080,18:14:00,18:14:00,9673,21,,,,7326.69,
4932080,18:14:26,18:14:26,4055,22,,,,7620.94,0
4932080,18:14:40,18:14:40,9672,23,,,,7761.42,0
4932080,18:15:10,18:15:10,4057,24,,,,8071.62,0
4932080,18:15:45,18:15:45,4058,25,,,,8489.19,0
4932080,18:16:22,18:16:22,4059,26,,,,8974.91,0
4932080,18:16:55,18:16:55,4060,27,,,,9221.13,0
4932080,18:17:10,18:17:10,4061,28,,,,9367.24,0
4932080,18:17:37,18:17:37,5998,29,,,,9684.98,0
4932080,18:17:55,18:17:55,5999,30,,,,9872.81,0
4932080,18:18:30,18:18:30,6000,31,,,,10190.91,0
4932080,18:19:00,18:19:00,2863,32,,,,10479.58,
4932080,18:20:09,18:20:09,10369,33,,,,11151.3,0
4932080,18:20:47,18:20:47,8026,34,,,,11628.23,0
4932080,18:21:10,18:21:10,10671,35,,,,11885.35,0
4932080,18:22:00,18:22:00,2860,36,,,,12445.56,
4932080,18:22:26,18:22:26,2861,37,,,,12783.89,0
4932080,18:23:00,18:23:00,2862,38,,1,,13214.39,
4932100,18:00:00,18:00:00,2880,1,,,1,0,
4932100,18:00:50,18:00:50,998,2,,,,513.97,0
4932100,18:01:59,18:01:59,999,3,,,,1002.02,0
4932100,18:02:38,18:02:38,9530,4,,,,1317.2,0
4932100,18:02:55,18:02:55,7262,5,,,,1459.82,0
4932100,18:03:27,18:03:27,4795,6,,,,1753.01,0
4932100,18:04:01,18:04:01,4796,7,,,,2017.87,0
4932100,18:04:30,18:04:30,4653,8,,,,2256.21,0
4932100,18:05:00,18:05:00,4654,9,,,,2531.61,
4932100,18:05:14,18:05:14,6001,10,,,,2677.68,0
4932100,18:06:00,18:06:00,4733,11,,,,3031.64,0
4932100,18:06:38,18:06:38,6950,12,,,,3341.48,0
4932100,18:06:52,18:06:52,2742,13,,,,3474.6,0
4932100,18:07:09,18:07:09,2743,14,,,,3630.78,0
4932100,18:07:41,18:07:41,2744,15,,,,3858.87,0
4932100,18:08:33,18:08:33,2749,16,,,,4468.51,0
4932100,18:09:21,18:09:21,9802,17,,,,4797.88,0
4932100,18:09:47,18:09:47,9810,18,,,,5105.79,0
4932100,18:11:01,18:11:01,10674,19,,,,5518.46,0
4932100,18:13:15,18:13:15,8628,20,,,,6767.42,0
4932100,18:14:00,18:14:00,9673,21,,,,7326.69,
4932100,18:14:26,18:14:26,4055,22,,,,7620.94,0
4932100,18:14:40,18:14:40,9672,23,,,,7761.42,0
4932100,18:15:10,18:15:10,4057,24,,,,8071.62,0
4932100,18:15:45,18:15:45,4058,25,,,,8489.19,0
4932100,18:16:22,18:16:22,4059,26,,,,8974.91,0
4932100,18:16:55,18:16:55,4060,27,,,,9221.13,0
4932100,18:17:10,18:17:10,4061,28,,,,9367.24,0
4932100,18:17:37,18:17:37,5998,29,,,,9684.98,0
4932100,18:17:55,18:17:55,5999,30,,,,9872.81,0
4932100,18:18:30,18:18:30,6000,31,,,,10190.91,0
4932100,18:19:00,18:19:00,2863,32,,,,10479.58,
4932100,18:20:09,18:20:09,10369,33,,,,11151.3,0
4932100,18:20:47,18:20:47,8026,34,,,,11628.23,0
4932100,18:21:10,18:21:10,10671,35,,,,11885.35,0
4932100,18:22:00,18:22:00,2860,36,,,,12445.56,
4932100,18:22:26,18:22:26,2861,37,,,,12783.89,0
4932100,18:23:00,18:23:00,2862,38,,1,,13214.39,
4974090,08:00:00,08:00:00,2880,1,,,1,0,
4974090,08:00:50,08:00:50,998,2,,,,513.97,0
4974090,08:01:59,08:01:59,999,3,,,,1002.02,0
4974090,08:02:38,08:02:38,9530,4,,,,1317.2,0
4974090,08:02:55,08:02:55,7262,5,,,,1459.82,0
4974090,08:03:27,08:03:27,4795,6,,,,1753.01,0
4974090,08:04:01,08:04:01,4796,7,,,,2017.87,0
4974090,08:04:30,08:04:30,4653,8,,,,2256.21,0
4974090,08:05:00,08:05:00,4654,9,,,,2531.61,
4974090,08:05:21,08:05:21,6001,10,,,,2677.68,0
4974090,08:06:26,08:06:26,4733,11,,,,3031.64,0
4974090,08:07:22,08:07:22,6950,12,,,,3341.48,0
4974090,08:07:41,08:07:41,2742,13,,,,3474.6,0
4974090,08:08:06,08:08:06,2743,14,,,,3630.78,0
4974090,08:08:53,08:08:53,2744,15,,,,3858.87,0
4974090,08:10:09,08:10:09,2749,16,,,,4468.51,0
4974090,08:11:17,08:11:17,9802,17,,,,4797.88,0
4974090,08:11:55,08:11:55,9810,18,,,,5105.79,0
4974090,08:13:41,08:13:41,10674,19,,,,5518.46,0
4974090,08:16:56,08:16:56,8628,20,,,,6767.42,0
4974090,08:18:00,08:18:00,9673,21,,,,7326.69,
4974090,08:18:47,08:18:47,4055,22,,,,7620.94,0
4974090,08:19:13,08:19:13,9672,23,,,,7761.42,0
4974090,08:20:07,08:20:07,4057,24,,,,8071.62,0
4974090,08:21:10,08:21:10,4058,25,,,,8489.19,0
4974090,08:22:17,08:22:17,4059,26,,,,8974.91,0
4974090,08:23:15,08:23:15,4060,27,,,,9221.13,0
4974090,08:23:43,08:23:43,4061,28,,,,9367.24,0
4974090,08:24:30,08:24:30,5998,29,,,,9684.98,0
4974090,08:25:03,08:25:03,5999,30,,,,9872.81,0
4974090,08:26:06,08:26:06,6000,31,,,,10190.91,0
4974090,08:27:00,08:27:00,2863,32,,,,10479.58,
4974090,08:28:32,08:28:32,10369,33,,,,11151.3,0
4974090,08:29:22,08:29:22,8026,34,,,,11628.23,0
4974090,08:29:53,08:29:53,10671,35,,,,11885.35,0
4974090,08:31:00,08:31:00,2860,36,,,,12445.56,
4974090,08:31:26,08:31:26,2861,37,,,,12783.89,0
4974090,08:32:00,08:32:00,2862,38,,1,,13214.39,
5032020,21:00:00,21:00:00,2880,1,,,1,0,
5032020,21:00:30,21:00:30,998,2,,,,513.97,0
5032020,21:01:11,21:01:11,999,3,,,,1002.02,0
5032020,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032020,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032020,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032020,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032020,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032020,21:03:00,21:03:00,4654,9,,,,2531.61,
5032020,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032020,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032020,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032020,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032020,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032020,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032020,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032020,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032020,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032020,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032020,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032020,21:13:00,21:13:00,9673,21,,,,7326.69,
5032020,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032020,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032020,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032020,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032020,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032020,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032020,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032020,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032020,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032020,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032020,21:20:00,21:20:00,2863,32,,,,10479.58,
5032020,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032020,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032020,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032020,21:22:00,21:22:00,2860,36,,,,12445.56,
5032020,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032020,21:23:00,21:23:00,2862,38,,1,,13214.39,
5032030,21:00:00,21:00:00,2880,1,,,1,0,
5032030,21:00:30,21:00:30,998,2,,,,513.97,0
5032030,21:01:11,21:01:11,999,3,,,,1002.02,0
5032030,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032030,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032030,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032030,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032030,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032030,21:03:00,21:03:00,4654,9,,,,2531.61,
5032030,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032030,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032030,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032030,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032030,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032030,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032030,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032030,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032030,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032030,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032030,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032030,21:13:00,21:13:00,9673,21,,,,7326.69,
5032030,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032030,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032030,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032030,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032030,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032030,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032030,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032030,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032030,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032030,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032030,21:20:00,21:20:00,2863,32,,,,10479.58,
5032030,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032030,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032030,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032030,21:22:00,21:22:00,2860,36,,,,12445.56,
5032030,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032030,21:23:00,21:23:00,2862,38,,1,,13214.39,
5032040,21:00:00,21:00:00,2880,1,,,1,0,
5032040,21:00:30,21:00:30,998,2,,,,513.97,0
5032040,21:01:11,21:01:11,999,3,,,,1002.02,0
5032040,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032040,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032040,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032040,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032040,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032040,21:03:00,21:03:00,4654,9,,,,2531.61,
5032040,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032040,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032040,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032040,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032040,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032040,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032040,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032040,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032040,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032040,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032040,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032040,21:13:00,21:13:00,9673,21,,,,7326.69,
5032040,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032040,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032040,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032040,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032040,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032040,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032040,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032040,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032040,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032040,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032040,21:20:00,21:20:00,2863,32,,,,10479.58,
5032040,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032040,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032040,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032040,21:22:00,21:22:00,2860,36,,,,12445.56,
5032040,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032040,21:23:00,21:23:00,2862,38,,1,,13214.39,
5032050,21:00:00,21:00:00,2880,1,,,1,0,
5032050,21:00:30,21:00:30,998,2,,,,513.97,0
5032050,21:01:11,21:01:11,999,3,,,,1002.02,0
5032050,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032050,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032050,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032050,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032050,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032050,21:03:00,21:03:00,4654,9,,,,2531.61,
5032050,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032050,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032050,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032050,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032050,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032050,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032050,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032050,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032050,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032050,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032050,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032050,21:13:00,21:13:00,9673,21,,,,7326.69,
5032050,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032050,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032050,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032050,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032050,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032050,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032050,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032050,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032050,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032050,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032050,21:20:00,21:20:00,2863,32,,,,10479.58,
5032050,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032050,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032050,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032050,21:22:00,21:22:00,2860,36,,,,12445.56,
5032050,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032050,21:23:00,21:23:00,2862,38,,1,,13214.39,
5032060,21:00:00,21:00:00,2880,1,,,1,0,
5032060,21:00:30,21:00:30,998,2,,,,513.97,0
5032060,21:01:11,21:01:11,999,3,,,,1002.02,0
5032060,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032060,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032060,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032060,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032060,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032060,21:03:00,21:03:00,4654,9,,,,2531.61,
5032060,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032060,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032060,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032060,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032060,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032060,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032060,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032060,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032060,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032060,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032060,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032060,21:13:00,21:13:00,9673,21,,,,7326.69,
5032060,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032060,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032060,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032060,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032060,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032060,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032060,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032060,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032060,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032060,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032060,21:20:00,21:20:00,2863,32,,,,10479.58,
5032060,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032060,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032060,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032060,21:22:00,21:22:00,2860,36,,,,12445.56,
5032060,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032060,21:23:00,21:23:00,2862,38,,1,,13214.39,
5032120,21:00:00,21:00:00,2880,1,,,1,0,
5032120,21:00:30,21:00:30,998,2,,,,513.97,0
5032120,21:01:11,21:01:11,999,3,,,,1002.02,0
5032120,21:01:35,21:01:35,9530,4,,,,1317.2,0
5032120,21:01:45,21:01:45,7262,5,,,,1459.82,0
5032120,21:02:04,21:02:04,4795,6,,,,1753.01,0
5032120,21:02:24,21:02:24,4796,7,,,,2017.87,0
5032120,21:02:42,21:02:42,4653,8,,,,2256.21,0
5032120,21:03:00,21:03:00,4654,9,,,,2531.61,
5032120,21:03:16,21:03:16,6001,10,,,,2677.68,0
5032120,21:04:06,21:04:06,4733,11,,,,3031.64,0
5032120,21:04:49,21:04:49,6950,12,,,,3341.48,0
5032120,21:05:04,21:05:04,2742,13,,,,3474.6,0
5032120,21:05:23,21:05:23,2743,14,,,,3630.78,0
5032120,21:05:59,21:05:59,2744,15,,,,3858.87,0
5032120,21:06:57,21:06:57,2749,16,,,,4468.51,0
5032120,21:07:50,21:07:50,9802,17,,,,4797.88,0
5032120,21:08:19,21:08:19,9810,18,,,,5105.79,0
5032120,21:09:41,21:09:41,10674,19,,,,5518.46,0
5032120,21:12:10,21:12:10,8628,20,,,,6767.42,0
5032120,21:13:00,21:13:00,9673,21,,,,7326.69,
5032120,21:13:36,21:13:36,4055,22,,,,7620.94,0
5032120,21:13:57,21:13:57,9672,23,,,,7761.42,0
5032120,21:14:39,21:14:39,4057,24,,,,8071.62,0
5032120,21:15:27,21:15:27,4058,25,,,,8489.19,0
5032120,21:16:19,21:16:19,4059,26,,,,8974.91,0
5032120,21:17:05,21:17:05,4060,27,,,,9221.13,0
5032120,21:17:27,21:17:27,4061,28,,,,9367.24,0
5032120,21:18:04,21:18:04,5998,29,,,,9684.98,0
5032120,21:18:29,21:18:29,5999,30,,,,9872.81,0
5032120,21:19:18,21:19:18,6000,31,,,,10190.91,0
5032120,21:20:00,21:20:00,2863,32,,,,10479.58,
5032120,21:20:46,21:20:46,10369,33,,,,11151.3,0
5032120,21:21:11,21:21:11,8026,34,,,,11628.23,0
5032120,21:21:26,21:21:26,10671,35,,,,11885.35,0
5032120,21:22:00,21:22:00,2860,36,,,,12445.56,
5032120,21:22:26,21:22:26,2861,37,,,,12783.89,0
5032120,21:23:00,21:23:00,2862,38,,1,,13214.39,
5528020,19:00:00,19:00:00,2880,1,,,1,0,
5528020,19:00:40,19:00:40,998,2,,,,513.97,0
5528020,19:01:35,19:01:35,999,3,,,,1002.02,0
5528020,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528020,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528020,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528020,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528020,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528020,19:04:00,19:04:00,4654,9,,,,2531.61,
5528020,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528020,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528020,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528020,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528020,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528020,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528020,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528020,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528020,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528020,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528020,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528020,19:16:00,19:16:00,9673,21,,,,7326.69,
5528020,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528020,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528020,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528020,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528020,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528020,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528020,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528020,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528020,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528020,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528020,19:24:00,19:24:00,2863,32,,,,10479.58,
5528020,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528020,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528020,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528020,19:27:00,19:27:00,2860,36,,,,12445.56,
5528020,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528020,19:28:00,19:28:00,2862,38,,1,,13214.39,
5528030,19:00:00,19:00:00,2880,1,,,1,0,
5528030,19:00:40,19:00:40,998,2,,,,513.97,0
5528030,19:01:35,19:01:35,999,3,,,,1002.02,0
5528030,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528030,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528030,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528030,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528030,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528030,19:04:00,19:04:00,4654,9,,,,2531.61,
5528030,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528030,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528030,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528030,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528030,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528030,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528030,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528030,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528030,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528030,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528030,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528030,19:16:00,19:16:00,9673,21,,,,7326.69,
5528030,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528030,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528030,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528030,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528030,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528030,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528030,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528030,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528030,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528030,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528030,19:24:00,19:24:00,2863,32,,,,10479.58,
5528030,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528030,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528030,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528030,19:27:00,19:27:00,2860,36,,,,12445.56,
5528030,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528030,19:28:00,19:28:00,2862,38,,1,,13214.39,
5528040,19:00:00,19:00:00,2880,1,,,1,0,
5528040,19:00:40,19:00:40,998,2,,,,513.97,0
5528040,19:01:35,19:01:35,999,3,,,,1002.02,0
5528040,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528040,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528040,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528040,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528040,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528040,19:04:00,19:04:00,4654,9,,,,2531.61,
5528040,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528040,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528040,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528040,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528040,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528040,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528040,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528040,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528040,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528040,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528040,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528040,19:16:00,19:16:00,9673,21,,,,7326.69,
5528040,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528040,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528040,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528040,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528040,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528040,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528040,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528040,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528040,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528040,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528040,19:24:00,19:24:00,2863,32,,,,10479.58,
5528040,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528040,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528040,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528040,19:27:00,19:27:00,2860,36,,,,12445.56,
5528040,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528040,19:28:00,19:28:00,2862,38,,1,,13214.39,
5528050,19:00:00,19:00:00,2880,1,,,1,0,
5528050,19:00:40,19:00:40,998,2,,,,513.97,0
5528050,19:01:35,19:01:35,999,3,,,,1002.02,0
5528050,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528050,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528050,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528050,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528050,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528050,19:04:00,19:04:00,4654,9,,,,2531.61,
5528050,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528050,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528050,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528050,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528050,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528050,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528050,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528050,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528050,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528050,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528050,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528050,19:16:00,19:16:00,9673,21,,,,7326.69,
5528050,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528050,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528050,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528050,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528050,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528050,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528050,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528050,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528050,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528050,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528050,19:24:00,19:24:00,2863,32,,,,10479.58,
5528050,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528050,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528050,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528050,19:27:00,19:27:00,2860,36,,,,12445.56,
5528050,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528050,19:28:00,19:28:00,2862,38,,1,,13214.39,
5528060,19:00:00,19:00:00,2880,1,,,1,0,
5528060,19:00:40,19:00:40,998,2,,,,513.97,0
5528060,19:01:35,19:01:35,999,3,,,,1002.02,0
5528060,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528060,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528060,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528060,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528060,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528060,19:04:00,19:04:00,4654,9,,,,2531.61,
5528060,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528060,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528060,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528060,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528060,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528060,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528060,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528060,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528060,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528060,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528060,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528060,19:16:00,19:16:00,9673,21,,,,7326.69,
5528060,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528060,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528060,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528060,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528060,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528060,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528060,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528060,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528060,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528060,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528060,19:24:00,19:24:00,2863,32,,,,10479.58,
5528060,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528060,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528060,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528060,19:27:00,19:27:00,2860,36,,,,12445.56,
5528060,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528060,19:28:00,19:28:00,2862,38,,1,,13214.39,
5528120,19:00:00,19:00:00,2880,1,,,1,0,
5528120,19:00:40,19:00:40,998,2,,,,513.97,0
5528120,19:01:35,19:01:35,999,3,,,,1002.02,0
5528120,19:02:07,19:02:07,9530,4,,,,1317.2,0
5528120,19:02:20,19:02:20,7262,5,,,,1459.82,0
5528120,19:02:45,19:02:45,4795,6,,,,1753.01,0
5528120,19:03:12,19:03:12,4796,7,,,,2017.87,0
5528120,19:03:36,19:03:36,4653,8,,,,2256.21,0
5528120,19:04:00,19:04:00,4654,9,,,,2531.61,
5528120,19:04:19,19:04:19,6001,10,,,,2677.68,0
5528120,19:05:20,19:05:20,4733,11,,,,3031.64,0
5528120,19:06:11,19:06:11,6950,12,,,,3341.48,0
5528120,19:06:29,19:06:29,2742,13,,,,3474.6,0
5528120,19:06:52,19:06:52,2743,14,,,,3630.78,0
5528120,19:07:35,19:07:35,2744,15,,,,3858.87,0
5528120,19:08:45,19:08:45,2749,16,,,,4468.51,0
5528120,19:09:48,19:09:48,9802,17,,,,4797.88,0
5528120,19:10:23,19:10:23,9810,18,,,,5105.79,0
5528120,19:12:01,19:12:01,10674,19,,,,5518.46,0
5528120,19:15:01,19:15:01,8628,20,,,,6767.42,0
5528120,19:16:00,19:16:00,9673,21,,,,7326.69,
5528120,19:16:42,19:16:42,4055,22,,,,7620.94,0
5528120,19:17:05,19:17:05,9672,23,,,,7761.42,0
5528120,19:17:53,19:17:53,4057,24,,,,8071.62,0
5528120,19:18:48,19:18:48,4058,25,,,,8489.19,0
5528120,19:19:48,19:19:48,4059,26,,,,8974.91,0
5528120,19:20:40,19:20:40,4060,27,,,,9221.13,0
5528120,19:21:05,19:21:05,4061,28,,,,9367.24,0
5528120,19:21:47,19:21:47,5998,29,,,,9684.98,0
5528120,19:22:16,19:22:16,5999,30,,,,9872.81,0
5528120,19:23:12,19:23:12,6000,31,,,,10190.91,0
5528120,19:24:00,19:24:00,2863,32,,,,10479.58,
5528120,19:25:09,19:25:09,10369,33,,,,11151.3,0
5528120,19:25:47,19:25:47,8026,34,,,,11628.23,0
5528120,19:26:10,19:26:10,10671,35,,,,11885.35,0
5528120,19:27:00,19:27:00,2860,36,,,,12445.56,
5528120,19:27:26,19:27:26,2861,37,,,,12783.89,0
5528120,19:28:00,19:28:00,2862,38,,1,,13214.39,
6182070,11:00:00,11:00:00,2880,1,,,1,0,
6182070,11:00:50,11:00:50,998,2,,,,513.97,0
6182070,11:01:59,11:01:59,999,3,,,,1002.02,0
6182070,11:02:38,11:02:38,9530,4,,,,1317.2,0
6182070,11:02:55,11:02:55,7262,5,,,,1459.82,0
6182070,11:03:27,11:03:27,4795,6,,,,1753.01,0
6182070,11:04:01,11:04:01,4796,7,,,,2017.87,0
6182070,11:04:30,11:04:30,4653,8,,,,2256.21,0
6182070,11:05:00,11:05:00,4654,9,,,,2531.61,
6182070,11:05:14,11:05:14,6001,10,,,,2677.68,0
6182070,11:06:00,11:06:00,4733,11,,,,3031.64,0
6182070,11:06:38,11:06:38,6950,12,,,,3341.48,0
6182070,11:06:52,11:06:52,2742,13,,,,3474.6,0
6182070,11:07:09,11:07:09,2743,14,,,,3630.78,0
6182070,11:07:41,11:07:41,2744,15,,,,3858.87,0
6182070,11:08:33,11:08:33,2749,16,,,,4468.51,0
6182070,11:09:21,11:09:21,9802,17,,,,4797.88,0
6182070,11:09:47,11:09:47,9810,18,,,,5105.79,0
6182070,11:11:01,11:11:01,10674,19,,,,5518.46,0
6182070,11:13:15,11:13:15,8628,20,,,,6767.42,0
6182070,11:14:00,11:14:00,9673,21,,,,7326.69,
6182070,11:14:26,11:14:26,4055,22,,,,7620.94,0
6182070,11:14:40,11:14:40,9672,23,,,,7761.42,0
6182070,11:15:10,11:15:10,4057,24,,,,8071.62,0
6182070,11:15:45,11:15:45,4058,25,,,,8489.19,0
6182070,11:16:22,11:16:22,4059,26,,,,8974.91,0
6182070,11:16:55,11:16:55,4060,27,,,,9221.13,0
6182070,11:17:10,11:17:10,4061,28,,,,9367.24,0
6182070,11:17:37,11:17:37,5998,29,,,,9684.98,0
6182070,11:17:55,11:17:55,5999,30,,,,9872.81,0
6182070,11:18:30,11:18:30,6000,31,,,,10190.91,0
6182070,11:19:00,11:19:00,2863,32,,,,10479.58,
6182070,11:20:09,11:20:09,10369,33,,,,11151.3,0
6182070,11:20:47,11:20:47,8026,34,,,,11628.23,0
6182070,11:21:10,11:21:10,10671,35,,,,11885.35,0
6182070,11:22:00,11:22:00,2860,36,,,,12445.56,
6182070,11:22:26,11:22:26,2861,37,,,,12783.89,0
6182070,11:23:00,11:23:00,2862,38,,1,,13214.39,
6188010,14:30:00,14:30:00,2880,1,,,1,0,
6188010,14:30:50,14:30:50,998,2,,,,513.97,0
6188010,14:31:59,14:31:59,999,3,,,,1002.02,0
6188010,14:32:38,14:32:38,9530,4,,,,1317.2,0
6188010,14:32:55,14:32:55,7262,5,,,,1459.82,0
6188010,14:33:27,14:33:27,4795,6,,,,1753.01,0
6188010,14:34:01,14:34:01,4796,7,,,,2017.87,0
6188010,14:34:30,14:34:30,4653,8,,,,2256.21,0
6188010,14:35:00,14:35:00,4654,9,,,,2531.61,
6188010,14:35:14,14:35:14,6001,10,,,,2677.68,0
6188010,14:36:00,14:36:00,4733,11,,,,3031.64,0
6188010,14:36:38,14:36:38,6950,12,,,,3341.48,0
6188010,14:36:52,14:36:52,2742,13,,,,3474.6,0
6188010,14:37:09,14:37:09,2743,14,,,,3630.78,0
6188010,14:37:41,14:37:41,2744,15,,,,3858.87,0
6188010,14:38:33,14:38:33,2749,16,,,,4468.51,0
6188010,14:39:21,14:39:21,9802,17,,,,4797.88,0
6188010,14:39:47,14:39:47,9810,18,,,,5105.79,0
6188010,14:41:01,14:41:01,10674,19,,,,5518.46,0
6188010,14:43:15,14:43:15,8628,20,,,,6767.42,0
6188010,14:44:00,14:44:00,9673,21,,,,7326.69,
6188010,14:44:26,14:44:26,4055,22,,,,7620.94,0
6188010,14:44:40,14:44:40,9672,23,,,,7761.42,0
6188010,14:45:10,14:45:10,4057,24,,,,8071.62,0
6188010,14:45:45,14:45:45,4058,25,,,,8489.19,0
6188010,14:46:22,14:46:22,4059,26,,,,8974.91,0
6188010,14:46:55,14:46:55,4060,27,,,,9221.13,0
6188010,14:47:10,14:47:10,4061,28,,,,9367.24,0
6188010,14:47:37,14:47:37,5998,29,,,,9684.98,0
6188010,14:47:55,14:47:55,5999,30,,,,9872.81,0
6188010,14:48:30,14:48:30,6000,31,,,,10190.91,0
6188010,14:49:00,14:49:00,2863,32,,,,10479.58,
6188010,14:50:09,14:50:09,10369,33,,,,11151.3,0
6188010,14:50:47,14:50:47,8026,34,,,,11628.23,0
6188010,14:51:10,14:51:10,10671,35,,,,11885.35,0
6188010,14:52:00,14:52:00,2860,36,,,,12445.56,
6188010,14:52:26,14:52:26,2861,37,,,,12783.89,0
6188010,14:53:00,14:53:00,2862,38,,1,,13214.39,
6188080,14:30:00,14:30:00,2880,1,,,1,0,
6188080,14:30:50,14:30:50,998,2,,,,513.97,0
6188080,14:31:59,14:31:59,999,3,,,,1002.02,0
6188080,14:32:38,14:32:38,9530,4,,,,1317.2,0
6188080,14:32:55,14:32:55,7262,5,,,,1459.82,0
6188080,14:33:27,14:33:27,4795,6,,,,1753.01,0
6188080,14:34:01,14:34:01,4796,7,,,,2017.87,0
6188080,14:34:30,14:34:30,4653,8,,,,2256.21,0
6188080,14:35:00,14:35:00,4654,9,,,,2531.61,
6188080,14:35:14,14:35:14,6001,10,,,,2677.68,0
6188080,14:36:00,14:36:00,4733,11,,,,3031.64,0
6188080,14:36:38,14:36:38,6950,12,,,,3341.48,0
6188080,14:36:52,14:36:52,2742,13,,,,3474.6,0
6188080,14:37:09,14:37:09,2743,14,,,,3630.78,0
6188080,14:37:41,14:37:41,2744,15,,,,3858.87,0
6188080,14:38:33,14:38:33,2749,16,,,,4468.51,0
6188080,14:39:21,14:39:21,9802,17,,,,4797.88,0
6188080,14:39:47,14:39:47,9810,18,,,,5105.79,0
6188080,14:41:01,14:41:01,10674,19,,,,5518.46,0
6188080,14:43:15,14:43:15,8628,20,,,,6767.42,0
6188080,14:44:00,14:44:00,9673,21,,,,7326.69,
6188080,14:44:26,14:44:26,4055,22,,,,7620.94,0
6188080,14:44:40,14:44:40,9672,23,,,,7761.42,0
6188080,14:45:10,14:45:10,4057,24,,,,8071.62,0
6188080,14:45:45,14:45:45,4058,25,,,,8489.19,0
6188080,14:46:22,14:46:22,4059,26,,,,8974.91,0
6188080,14:46:55,14:46:55,4060,27,,,,9221.13,0
6188080,14:47:10,14:47:10,4061,28,,,,9367.24,0
6188080,14:47:37,14:47:37,5998,29,,,,9684.98,0
6188080,14:47:55,14:47:55,5999,30,,,,9872.81,0
6188080,14:48:30,14:48:30,6000,31,,,,10190.91,0
6188080,14:49:00,14:49:00,2863,32,,,,10479.58,
6188080,14:50:09,14:50:09,10369,33,,,,11151.3,0
6188080,14:50:47,14:50:47,8026,34,,,,11628.23,0
6188080,14:51:10,14:51:10,10671,35,,,,11885.35,0
6188080,14:52:00,14:52:00,2860,36,,,,12445.56,
6188080,14:52:26,14:52:26,2861,37,,,,12783.89,0
6188080,14:53:00,14:53:00,2862,38,,1,,13214.39,
6188100,14:30:00,14:30:00,2880,1,,,1,0,
6188100,14:30:50,14:30:50,998,2,,,,513.97,0
6188100,14:31:59,14:31:59,999,3,,,,1002.02,0
6188100,14:32:38,14:32:38,9530,4,,,,1317.2,0
6188100,14:32:55,14:32:55,7262,5,,,,1459.82,0
6188100,14:33:27,14:33:27,4795,6,,,,1753.01,0
6188100,14:34:01,14:34:01,4796,7,,,,2017.87,0
6188100,14:34:30,14:34:30,4653,8,,,,2256.21,0
6188100,14:35:00,14:35:00,4654,9,,,,2531.61,
6188100,14:35:14,14:35:14,6001,10,,,,2677.68,0
6188100,14:36:00,14:36:00,4733,11,,,,3031.64,0
6188100,14:36:38,14:36:38,6950,12,,,,3341.48,0
6188100,14:36:52,14:36:52,2742,13,,,,3474.6,0
6188100,14:37:09,14:37:09,2743,14,,,,3630.78,0
6188100,14:37:41,14:37:41,2744,15,,,,3858.87,0
6188100,14:38:33,14:38:33,2749,16,,,,4468.51,0
6188100,14:39:21,14:39:21,9802,17,,,,4797.88,0
6188100,14:39:47,14:39:47,9810,18,,,,5105.79,0
6188100,14:41:01,14:41:01,10674,19,,,,5518.46,0
6188100,14:43:15,14:43:15,8628,20,,,,6767.42,0
6188100,14:44:00,14:44:00,9673,21,,,,7326.69,
6188100,14:44:26,14:44:26,4055,22,,,,7620.94,0
6188100,14:44:40,14:44:40,9672,23,,,,7761.42,0
6188100,14:45:10,14:45:10,4057,24,,,,8071.62,0
6188100,14:45:45,14:45:45,4058,25,,,,8489.19,0
6188100,14:46:22,14:46:22,4059,26,,,,8974.91,0
6188100,14:46:55,14:46:55,4060,27,,,,9221.13,0
6188100,14:47:10,14:47:10,4061,28,,,,9367.24,0
6188100,14:47:37,14:47:37,5998,29,,,,9684.98,0
6188100,14:47:55,14:47:55,5999,30,,,,9872.81,0
6188100,14:48:30,14:48:30,6000,31,,,,10190.91,0
6188100,14:49:00,14:49:00,2863,32,,,,10479.58,
6188100,14:50:09,14:50:09,10369,33,,,,11151.3,0
6188100,14:50:47,14:50:47,8026,34,,,,11628.23,0
6188100,14:51:10,14:51:10,10671,35,,,,11885.35,0
6188100,14:52:00,14:52:00,2860,36,,,,12445.56,
6188100,14:52:26,14:52:26,2861,37,,,,12783.89,0
6188100,14:53:00,14:53:00,2862,38,,1,,13214.39,
7262020,10:00:00,10:00:00,2880,1,,,1,0,
7262020,10:00:40,10:00:40,998,2,,,,513.97,0
7262020,10:01:35,10:01:35,999,3,,,,1002.02,0
7262020,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262020,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262020,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262020,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262020,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262020,10:04:00,10:04:00,4654,9,,,,2531.61,
7262020,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262020,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262020,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262020,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262020,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262020,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262020,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262020,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262020,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262020,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262020,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262020,10:14:00,10:14:00,9673,21,,,,7326.69,
7262020,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262020,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262020,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262020,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262020,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262020,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262020,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262020,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262020,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262020,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262020,10:21:00,10:21:00,2863,32,,,,10479.58,
7262020,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262020,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262020,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262020,10:24:00,10:24:00,2860,36,,,,12445.56,
7262020,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262020,10:25:00,10:25:00,2862,38,,1,,13214.39,
7262030,10:00:00,10:00:00,2880,1,,,1,0,
7262030,10:00:40,10:00:40,998,2,,,,513.97,0
7262030,10:01:35,10:01:35,999,3,,,,1002.02,0
7262030,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262030,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262030,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262030,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262030,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262030,10:04:00,10:04:00,4654,9,,,,2531.61,
7262030,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262030,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262030,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262030,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262030,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262030,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262030,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262030,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262030,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262030,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262030,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262030,10:14:00,10:14:00,9673,21,,,,7326.69,
7262030,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262030,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262030,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262030,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262030,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262030,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262030,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262030,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262030,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262030,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262030,10:21:00,10:21:00,2863,32,,,,10479.58,
7262030,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262030,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262030,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262030,10:24:00,10:24:00,2860,36,,,,12445.56,
7262030,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262030,10:25:00,10:25:00,2862,38,,1,,13214.39,
7262040,10:00:00,10:00:00,2880,1,,,1,0,
7262040,10:00:40,10:00:40,998,2,,,,513.97,0
7262040,10:01:35,10:01:35,999,3,,,,1002.02,0
7262040,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262040,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262040,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262040,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262040,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262040,10:04:00,10:04:00,4654,9,,,,2531.61,
7262040,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262040,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262040,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262040,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262040,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262040,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262040,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262040,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262040,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262040,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262040,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262040,10:14:00,10:14:00,9673,21,,,,7326.69,
7262040,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262040,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262040,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262040,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262040,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262040,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262040,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262040,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262040,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262040,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262040,10:21:00,10:21:00,2863,32,,,,10479.58,
7262040,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262040,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262040,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262040,10:24:00,10:24:00,2860,36,,,,12445.56,
7262040,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262040,10:25:00,10:25:00,2862,38,,1,,13214.39,
7262050,10:00:00,10:00:00,2880,1,,,1,0,
7262050,10:00:40,10:00:40,998,2,,,,513.97,0
7262050,10:01:35,10:01:35,999,3,,,,1002.02,0
7262050,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262050,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262050,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262050,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262050,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262050,10:04:00,10:04:00,4654,9,,,,2531.61,
7262050,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262050,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262050,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262050,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262050,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262050,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262050,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262050,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262050,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262050,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262050,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262050,10:14:00,10:14:00,9673,21,,,,7326.69,
7262050,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262050,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262050,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262050,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262050,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262050,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262050,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262050,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262050,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262050,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262050,10:21:00,10:21:00,2863,32,,,,10479.58,
7262050,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262050,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262050,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262050,10:24:00,10:24:00,2860,36,,,,12445.56,
7262050,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262050,10:25:00,10:25:00,2862,38,,1,,13214.39,
7262060,10:00:00,10:00:00,2880,1,,,1,0,
7262060,10:00:40,10:00:40,998,2,,,,513.97,0
7262060,10:01:35,10:01:35,999,3,,,,1002.02,0
7262060,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262060,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262060,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262060,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262060,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262060,10:04:00,10:04:00,4654,9,,,,2531.61,
7262060,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262060,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262060,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262060,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262060,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262060,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262060,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262060,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262060,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262060,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262060,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262060,10:14:00,10:14:00,9673,21,,,,7326.69,
7262060,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262060,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262060,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262060,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262060,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262060,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262060,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262060,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262060,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262060,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262060,10:21:00,10:21:00,2863,32,,,,10479.58,
7262060,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262060,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262060,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262060,10:24:00,10:24:00,2860,36,,,,12445.56,
7262060,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262060,10:25:00,10:25:00,2862,38,,1,,13214.39,
7262120,10:00:00,10:00:00,2880,1,,,1,0,
7262120,10:00:40,10:00:40,998,2,,,,513.97,0
7262120,10:01:35,10:01:35,999,3,,,,1002.02,0
7262120,10:02:07,10:02:07,9530,4,,,,1317.2,0
7262120,10:02:20,10:02:20,7262,5,,,,1459.82,0
7262120,10:02:45,10:02:45,4795,6,,,,1753.01,0
7262120,10:03:12,10:03:12,4796,7,,,,2017.87,0
7262120,10:03:36,10:03:36,4653,8,,,,2256.21,0
7262120,10:04:00,10:04:00,4654,9,,,,2531.61,
7262120,10:04:16,10:04:16,6001,10,,,,2677.68,0
7262120,10:05:06,10:05:06,4733,11,,,,3031.64,0
7262120,10:05:49,10:05:49,6950,12,,,,3341.48,0
7262120,10:06:04,10:06:04,2742,13,,,,3474.6,0
7262120,10:06:23,10:06:23,2743,14,,,,3630.78,0
7262120,10:06:59,10:06:59,2744,15,,,,3858.87,0
7262120,10:07:57,10:07:57,2749,16,,,,4468.51,0
7262120,10:08:50,10:08:50,9802,17,,,,4797.88,0
7262120,10:09:19,10:09:19,9810,18,,,,5105.79,0
7262120,10:10:41,10:10:41,10674,19,,,,5518.46,0
7262120,10:13:10,10:13:10,8628,20,,,,6767.42,0
7262120,10:14:00,10:14:00,9673,21,,,,7326.69,
7262120,10:14:36,10:14:36,4055,22,,,,7620.94,0
7262120,10:14:57,10:14:57,9672,23,,,,7761.42,0
7262120,10:15:39,10:15:39,4057,24,,,,8071.62,0
7262120,10:16:27,10:16:27,4058,25,,,,8489.19,0
7262120,10:17:19,10:17:19,4059,26,,,,8974.91,0
7262120,10:18:05,10:18:05,4060,27,,,,9221.13,0
7262120,10:18:27,10:18:27,4061,28,,,,9367.24,0
7262120,10:19:04,10:19:04,5998,29,,,,9684.98,0
7262120,10:19:29,10:19:29,5999,30,,,,9872.81,0
7262120,10:20:18,10:20:18,6000,31,,,,10190.91,0
7262120,10:21:00,10:21:00,2863,32,,,,10479.58,
7262120,10:22:09,10:22:09,10369,33,,,,11151.3,0
7262120,10:22:47,10:22:47,8026,34,,,,11628.23,0
7262120,10:23:10,10:23:10,10671,35,,,,11885.35,0
7262120,10:24:00,10:24:00,2860,36,,,,12445.56,
7262120,10:24:26,10:24:26,2861,37,,,,12783.89,0
7262120,10:25:00,10:25:00,2862,38,,1,,13214.39,
7552020,12:30:00,12:30:00,2880,1,,,1,0,
7552020,12:30:40,12:30:40,998,2,,,,513.97,0
7552020,12:31:35,12:31:35,999,3,,,,1002.02,0
7552020,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552020,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552020,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552020,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552020,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552020,12:34:00,12:34:00,4654,9,,,,2531.61,
7552020,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552020,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552020,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552020,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552020,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552020,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552020,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552020,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552020,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552020,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552020,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552020,12:44:00,12:44:00,9673,21,,,,7326.69,
7552020,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552020,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552020,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552020,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552020,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552020,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552020,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552020,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552020,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552020,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552020,12:51:00,12:51:00,2863,32,,,,10479.58,
7552020,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552020,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552020,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552020,12:54:00,12:54:00,2860,36,,,,12445.56,
7552020,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552020,12:55:00,12:55:00,2862,38,,1,,13214.39,
7552030,12:30:00,12:30:00,2880,1,,,1,0,
7552030,12:30:40,12:30:40,998,2,,,,513.97,0
7552030,12:31:35,12:31:35,999,3,,,,1002.02,0
7552030,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552030,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552030,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552030,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552030,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552030,12:34:00,12:34:00,4654,9,,,,2531.61,
7552030,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552030,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552030,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552030,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552030,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552030,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552030,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552030,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552030,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552030,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552030,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552030,12:44:00,12:44:00,9673,21,,,,7326.69,
7552030,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552030,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552030,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552030,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552030,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552030,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552030,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552030,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552030,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552030,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552030,12:51:00,12:51:00,2863,32,,,,10479.58,
7552030,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552030,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552030,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552030,12:54:00,12:54:00,2860,36,,,,12445.56,
7552030,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552030,12:55:00,12:55:00,2862,38,,1,,13214.39,
7552040,12:30:00,12:30:00,2880,1,,,1,0,
7552040,12:30:40,12:30:40,998,2,,,,513.97,0
7552040,12:31:35,12:31:35,999,3,,,,1002.02,0
7552040,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552040,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552040,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552040,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552040,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552040,12:34:00,12:34:00,4654,9,,,,2531.61,
7552040,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552040,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552040,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552040,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552040,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552040,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552040,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552040,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552040,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552040,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552040,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552040,12:44:00,12:44:00,9673,21,,,,7326.69,
7552040,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552040,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552040,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552040,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552040,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552040,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552040,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552040,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552040,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552040,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552040,12:51:00,12:51:00,2863,32,,,,10479.58,
7552040,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552040,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552040,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552040,12:54:00,12:54:00,2860,36,,,,12445.56,
7552040,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552040,12:55:00,12:55:00,2862,38,,1,,13214.39,
7552050,12:30:00,12:30:00,2880,1,,,1,0,
7552050,12:30:40,12:30:40,998,2,,,,513.97,0
7552050,12:31:35,12:31:35,999,3,,,,1002.02,0
7552050,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552050,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552050,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552050,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552050,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552050,12:34:00,12:34:00,4654,9,,,,2531.61,
7552050,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552050,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552050,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552050,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552050,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552050,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552050,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552050,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552050,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552050,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552050,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552050,12:44:00,12:44:00,9673,21,,,,7326.69,
7552050,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552050,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552050,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552050,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552050,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552050,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552050,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552050,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552050,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552050,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552050,12:51:00,12:51:00,2863,32,,,,10479.58,
7552050,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552050,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552050,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552050,12:54:00,12:54:00,2860,36,,,,12445.56,
7552050,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552050,12:55:00,12:55:00,2862,38,,1,,13214.39,
7552060,12:30:00,12:30:00,2880,1,,,1,0,
7552060,12:30:40,12:30:40,998,2,,,,513.97,0
7552060,12:31:35,12:31:35,999,3,,,,1002.02,0
7552060,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552060,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552060,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552060,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552060,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552060,12:34:00,12:34:00,4654,9,,,,2531.61,
7552060,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552060,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552060,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552060,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552060,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552060,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552060,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552060,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552060,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552060,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552060,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552060,12:44:00,12:44:00,9673,21,,,,7326.69,
7552060,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552060,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552060,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552060,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552060,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552060,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552060,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552060,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552060,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552060,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552060,12:51:00,12:51:00,2863,32,,,,10479.58,
7552060,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552060,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552060,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552060,12:54:00,12:54:00,2860,36,,,,12445.56,
7552060,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552060,12:55:00,12:55:00,2862,38,,1,,13214.39,
7552120,12:30:00,12:30:00,2880,1,,,1,0,
7552120,12:30:40,12:30:40,998,2,,,,513.97,0
7552120,12:31:35,12:31:35,999,3,,,,1002.02,0
7552120,12:32:07,12:32:07,9530,4,,,,1317.2,0
7552120,12:32:20,12:32:20,7262,5,,,,1459.82,0
7552120,12:32:45,12:32:45,4795,6,,,,1753.01,0
7552120,12:33:12,12:33:12,4796,7,,,,2017.87,0
7552120,12:33:36,12:33:36,4653,8,,,,2256.21,0
7552120,12:34:00,12:34:00,4654,9,,,,2531.61,
7552120,12:34:16,12:34:16,6001,10,,,,2677.68,0
7552120,12:35:06,12:35:06,4733,11,,,,3031.64,0
7552120,12:35:49,12:35:49,6950,12,,,,3341.48,0
7552120,12:36:04,12:36:04,2742,13,,,,3474.6,0
7552120,12:36:23,12:36:23,2743,14,,,,3630.78,0
7552120,12:36:59,12:36:59,2744,15,,,,3858.87,0
7552120,12:37:57,12:37:57,2749,16,,,,4468.51,0
7552120,12:38:50,12:38:50,9802,17,,,,4797.88,0
7552120,12:39:19,12:39:19,9810,18,,,,5105.79,0
7552120,12:40:41,12:40:41,10674,19,,,,5518.46,0
7552120,12:43:10,12:43:10,8628,20,,,,6767.42,0
7552120,12:44:00,12:44:00,9673,21,,,,7326.69,
7552120,12:44:36,12:44:36,4055,22,,,,7620.94,0
7552120,12:44:57,12:44:57,9672,23,,,,7761.42,0
7552120,12:45:39,12:45:39,4057,24,,,,8071.62,0
7552120,12:46:27,12:46:27,4058,25,,,,8489.19,0
7552120,12:47:19,12:47:19,4059,26,,,,8974.91,0
7552120,12:48:05,12:48:05,4060,27,,,,9221.13,0
7552120,12:48:27,12:48:27,4061,28,,,,9367.24,0
7552120,12:49:04,12:49:04,5998,29,,,,9684.98,0
7552120,12:49:29,12:49:29,5999,30,,,,9872.81,0
7552120,12:50:18,12:50:18,6000,31,,,,10190.91,0
7552120,12:51:00,12:51:00,2863,32,,,,10479.58,
7552120,12:52:09,12:52:09,10369,33,,,,11151.3,0
7552120,12:52:47,12:52:47,8026,34,,,,11628.23,0
7552120,12:53:10,12:53:10,10671,35,,,,11885.35,0
7552120,12:54:00,12:54:00,2860,36,,,,12445.56,
7552120,12:54:26,12:54:26,2861,37,,,,12783.89,0
7552120,12:55:00,12:55:00,2862,38,,1,,13214.39,
8070090,14:00:00,14:00:00,2880,1,,,1,0,
8070090,14:00:40,14:00:40,998,2,,,,513.97,0
8070090,14:01:35,14:01:35,999,3,,,,1002.02,0
8070090,14:02:07,14:02:07,9530,4,,,,1317.2,0
8070090,14:02:20,14:02:20,7262,5,,,,1459.82,0
8070090,14:02:45,14:02:45,4795,6,,,,1753.01,0
8070090,14:03:12,14:03:12,4796,7,,,,2017.87,0
8070090,14:03:36,14:03:36,4653,8,,,,2256.21,0
8070090,14:04:00,14:04:00,4654,9,,,,2531.61,
8070090,14:04:16,14:04:16,6001,10,,,,2677.68,0
8070090,14:05:06,14:05:06,4733,11,,,,3031.64,0
8070090,14:05:49,14:05:49,6950,12,,,,3341.48,0
8070090,14:06:04,14:06:04,2742,13,,,,3474.6,0
8070090,14:06:23,14:06:23,2743,14,,,,3630.78,0
8070090,14:06:59,14:06:59,2744,15,,,,3858.87,0
8070090,14:07:57,14:07:57,2749,16,,,,4468.51,0
8070090,14:08:50,14:08:50,9802,17,,,,4797.88,0
8070090,14:09:19,14:09:19,9810,18,,,,5105.79,0
8070090,14:10:41,14:10:41,10674,19,,,,5518.46,0
8070090,14:13:10,14:13:10,8628,20,,,,6767.42,0
8070090,14:14:00,14:14:00,9673,21,,,,7326.69,
8070090,14:14:36,14:14:36,4055,22,,,,7620.94,0
8070090,14:14:57,14:14:57,9672,23,,,,7761.42,0
8070090,14:15:39,14:15:39,4057,24,,,,8071.62,0
8070090,14:16:27,14:16:27,4058,25,,,,8489.19,0
8070090,14:17:19,14:17:19,4059,26,,,,8974.91,0
8070090,14:18:05,14:18:05,4060,27,,,,9221.13,0
8070090,14:18:27,14:18:27,4061,28,,,,9367.24,0
8070090,14:19:04,14:19:04,5998,29,,,,9684.98,0
8070090,14:19:29,14:19:29,5999,30,,,,9872.81,0
8070090,14:20:18,14:20:18,6000,31,,,,10190.91,0
8070090,14:21:00,14:21:00,2863,32,,,,10479.58,
8070090,14:22:09,14:22:09,10369,33,,,,11151.3,0
8070090,14:22:47,14:22:47,8026,34,,,,11628.23,0
8070090,14:23:10,14:23:10,10671,35,,,,11885.35,0
8070090,14:24:00,14:24:00,2860,36,,,,12445.56,
8070090,14:24:26,14:24:26,2861,37,,,,12783.89,0
8070090,14:25:00,14:25:00,2862,38,,1,,13214.39,
8287110,10:00:00,10:00:00,2880,1,,,1,0,
8287110,10:00:50,10:00:50,998,2,,,,513.97,0
8287110,10:01:59,10:01:59,999,3,,,,1002.02,0
8287110,10:02:38,10:02:38,9530,4,,,,1317.2,0
8287110,10:02:55,10:02:55,7262,5,,,,1459.82,0
8287110,10:03:27,10:03:27,4795,6,,,,1753.01,0
8287110,10:04:01,10:04:01,4796,7,,,,2017.87,0
8287110,10:04:30,10:04:30,4653,8,,,,2256.21,0
8287110,10:05:00,10:05:00,4654,9,,,,2531.61,
8287110,10:05:14,10:05:14,6001,10,,,,2677.68,0
8287110,10:06:00,10:06:00,4733,11,,,,3031.64,0
8287110,10:06:38,10:06:38,6950,12,,,,3341.48,0
8287110,10:06:52,10:06:52,2742,13,,,,3474.6,0
8287110,10:07:09,10:07:09,2743,14,,,,3630.78,0
8287110,10:07:41,10:07:41,2744,15,,,,3858.87,0
8287110,10:08:33,10:08:33,2749,16,,,,4468.51,0
8287110,10:09:21,10:09:21,9802,17,,,,4797.88,0
8287110,10:09:47,10:09:47,9810,18,,,,5105.79,0
8287110,10:11:01,10:11:01,10674,19,,,,5518.46,0
8287110,10:13:15,10:13:15,8628,20,,,,6767.42,0
8287110,10:14:00,10:14:00,9673,21,,,,7326.69,
8287110,10:14:26,10:14:26,4055,22,,,,7620.94,0
8287110,10:14:40,10:14:40,9672,23,,,,7761.42,0
8287110,10:15:10,10:15:10,4057,24,,,,8071.62,0
8287110,10:15:45,10:15:45,4058,25,,,,8489.19,0
8287110,10:16:22,10:16:22,4059,26,,,,8974.91,0
8287110,10:16:55,10:16:55,4060,27,,,,9221.13,0
8287110,10:17:10,10:17:10,4061,28,,,,9367.24,0
8287110,10:17:37,10:17:37,5998,29,,,,9684.98,0
8287110,10:17:55,10:17:55,5999,30,,,,9872.81,0
8287110,10:18:30,10:18:30,6000,31,,,,10190.91,0
8287110,10:19:00,10:19:00,2863,32,,,,10479.58,
8287110,10:20:09,10:20:09,10369,33,,,,11151.3,0
8287110,10:20:47,10:20:47,8026,34,,,,11628.23,0
8287110,10:21:10,10:21:10,10671,35,,,,11885.35,0
8287110,10:22:00,10:22:00,2860,36,,,,12445.56,
8287110,10:22:26,10:22:26,2861,37,,,,12783.89,0
8287110,10:23:00,10:23:00,2862,38,,1,,13214.39,
8333010,16:30:00,16:30:00,2880,1,,,1,0,
8333010,16:30:50,16:30:50,998,2,,,,513.97,0
8333010,16:31:59,16:31:59,999,3,,,,1002.02,0
8333010,16:32:38,16:32:38,9530,4,,,,1317.2,0
8333010,16:32:55,16:32:55,7262,5,,,,1459.82,0
8333010,16:33:27,16:33:27,4795,6,,,,1753.01,0
8333010,16:34:01,16:34:01,4796,7,,,,2017.87,0
8333010,16:34:30,16:34:30,4653,8,,,,2256.21,0
8333010,16:35:00,16:35:00,4654,9,,,,2531.61,
8333010,16:35:14,16:35:14,6001,10,,,,2677.68,0
8333010,16:36:00,16:36:00,4733,11,,,,3031.64,0
8333010,16:36:38,16:36:38,6950,12,,,,3341.48,0
8333010,16:36:52,16:36:52,2742,13,,,,3474.6,0
8333010,16:37:09,16:37:09,2743,14,,,,3630.78,0
8333010,16:37:41,16:37:41,2744,15,,,,3858.87,0
8333010,16:38:33,16:38:33,2749,16,,,,4468.51,0
8333010,16:39:21,16:39:21,9802,17,,,,4797.88,0
8333010,16:39:47,16:39:47,9810,18,,,,5105.79,0
8333010,16:41:01,16:41:01,10674,19,,,,5518.46,0
8333010,16:43:15,16:43:15,8628,20,,,,6767.42,0
8333010,16:44:00,16:44:00,9673,21,,,,7326.69,
8333010,16:44:26,16:44:26,4055,22,,,,7620.94,0
8333010,16:44:40,16:44:40,9672,23,,,,7761.42,0
8333010,16:45:10,16:45:10,4057,24,,,,8071.62,0
8333010,16:45:45,16:45:45,4058,25,,,,8489.19,0
8333010,16:46:22,16:46:22,4059,26,,,,8974.91,0
8333010,16:46:55,16:46:55,4060,27,,,,9221.13,0
8333010,16:47:10,16:47:10,4061,28,,,,9367.24,0
8333010,16:47:37,16:47:37,5998,29,,,,9684.98,0
8333010,16:47:55,16:47:55,5999,30,,,,9872.81,0
8333010,16:48:30,16:48:30,6000,31,,,,10190.91,0
8333010,16:49:00,16:49:00,2863,32,,,,10479.58,
8333010,16:50:09,16:50:09,10369,33,,,,11151.3,0
8333010,16:50:47,16:50:47,8026,34,,,,11628.23,0
8333010,16:51:10,16:51:10,10671,35,,,,11885.35,0
8333010,16:52:00,16:52:00,2860,36,,,,12445.56,
8333010,16:52:26,16:52:26,2861,37,,,,12783.89,0
8333010,16:53:00,16:53:00,2862,38,,1,,13214.39,
8333080,16:30:00,16:30:00,2880,1,,,1,0,
8333080,16:30:50,16:30:50,998,2,,,,513.97,0
8333080,16:31:59,16:31:59,999,3,,,,1002.02,0
8333080,16:32:38,16:32:38,9530,4,,,,1317.2,0
8333080,16:32:55,16:32:55,7262,5,,,,1459.82,0
8333080,16:33:27,16:33:27,4795,6,,,,1753.01,0
8333080,16:34:01,16:34:01,4796,7,,,,2017.87,0
8333080,16:34:30,16:34:30,4653,8,,,,2256.21,0
8333080,16:35:00,16:35:00,4654,9,,,,2531.61,
8333080,16:35:14,16:35:14,6001,10,,,,2677.68,0
8333080,16:36:00,16:36:00,4733,11,,,,3031.64,0
8333080,16:36:38,16:36:38,6950,12,,,,3341.48,0
8333080,16:36:52,16:36:52,2742,13,,,,3474.6,0
8333080,16:37:09,16:37:09,2743,14,,,,3630.78,0
8333080,16:37:41,16:37:41,2744,15,,,,3858.87,0
8333080,16:38:33,16:38:33,2749,16,,,,4468.51,0
8333080,16:39:21,16:39:21,9802,17,,,,4797.88,0
8333080,16:39:47,16:39:47,9810,18,,,,5105.79,0
8333080,16:41:01,16:41:01,10674,19,,,,5518.46,0
8333080,16:43:15,16:43:15,8628,20,,,,6767.42,0
8333080,16:44:00,16:44:00,9673,21,,,,7326.69,
8333080,16:44:26,16:44:26,4055,22,,,,7620.94,0
8333080,16:44:40,16:44:40,9672,23,,,,7761.42,0
8333080,16:45:10,16:45:10,4057,24,,,,8071.62,0
8333080,16:45:45,16:45:45,4058,25,,,,8489.19,0
8333080,16:46:22,16:46:22,4059,26,,,,8974.91,0
8333080,16:46:55,16:46:55,4060,27,,,,9221.13,0
8333080,16:47:10,16:47:10,4061,28,,,,9367.24,0
8333080,16:47:37,16:47:37,5998,29,,,,9684.98,0
8333080,16:47:55,16:47:55,5999,30,,,,9872.81,0
8333080,16:48:30,16:48:30,6000,31,,,,10190.91,0
8333080,16:49:00,16:49:00,2863,32,,,,10479.58,
8333080,16:50:09,16:50:09,10369,33,,,,11151.3,0
8333080,16:50:47,16:50:47,8026,34,,,,11628.23,0
8333080,16:51:10,16:51:10,10671,35,,,,11885.35,0
8333080,16:52:00,16:52:00,2860,36,,,,12445.56,
8333080,16:52:26,16:52:26,2861,37,,,,12783.89,0
8333080,16:53:00,16:53:00,2862,38,,1,,13214.39,
8333100,16:30:00,16:30:00,2880,1,,,1,0,
8333100,16:30:50,16:30:50,998,2,,,,513.97,0
8333100,16:31:59,16:31:59,999,3,,,,1002.02,0
8333100,16:32:38,16:32:38,9530,4,,,,1317.2,0
8333100,16:32:55,16:32:55,7262,5,,,,1459.82,0
8333100,16:33:27,16:33:27,4795,6,,,,1753.01,0
8333100,16:34:01,16:34:01,4796,7,,,,2017.87,0
8333100,16:34:30,16:34:30,4653,8,,,,2256.21,0
8333100,16:35:00,16:35:00,4654,9,,,,2531.61,
8333100,16:35:14,16:35:14,6001,10,,,,2677.68,0
8333100,16:36:00,16:36:00,4733,11,,,,3031.64,0
8333100,16:36:38,16:36:38,6950,12,,,,3341.48,0
8333100,16:36:52,16:36:52,2742,13,,,,3474.6,0
8333100,16:37:09,16:37:09,2743,14,,,,3630.78,0
8333100,16:37:41,16:37:41,2744,15,,,,3858.87,0
8333100,16:38:33,16:38:33,2749,16,,,,4468.51,0
8333100,16:39:21,16:39:21,9802,17,,,,4797.88,0
8333100,16:39:47,16:39:47,9810,18,,,,5105.79,0
8333100,16:41:01,16:41:01,10674,19,,,,5518.46,0
8333100,16:43:15,16:43:15,8628,20,,,,6767.42,0
8333100,16:44:00,16:44:00,9673,21,,,,7326.69,
8333100,16:44:26,16:44:26,4055,22,,,,7620.94,0
8333100,16:44:40,16:44:40,9672,23,,,,7761.42,0
8333100,16:45:10,16:45:10,4057,24,,,,8071.62,0
8333100,16:45:45,16:45:45,4058,25,,,,8489.19,0
8333100,16:46:22,16:46:22,4059,26,,,,8974.91,0
8333100,16:46:55,16:46:55,4060,27,,,,9221.13,0
8333100,16:47:10,16:47:10,4061,28,,,,9367.24,0
8333100,16:47:37,16:47:37,5998,29,,,,9684.98,0
8333100,16:47:55,16:47:55,5999,30,,,,9872.81,0
8333100,16:48:30,16:48:30,6000,31,,,,10190.91,0
8333100,16:49:00,16:49:00,2863,32,,,,10479.58,
8333100,16:50:09,16:50:09,10369,33,,,,11151.3,0
8333100,16:50:47,16:50:47,8026,34,,,,11628.23,0
8333100,16:51:10,16:51:10,10671,35,,,,11885.35,0
8333100,16:52:00,16:52:00,2860,36,,,,12445.56,
8333100,16:52:26,16:52:26,2861,37,,,,12783.89,0
8333100,16:53:00,16:53:00,2862,38,,1,,13214.39,
8532010,10:30:00,10:30:00,2880,1,,,1,0,
8532010,10:30:50,10:30:50,998,2,,,,513.97,0
8532010,10:31:59,10:31:59,999,3,,,,1002.02,0
8532010,10:32:38,10:32:38,9530,4,,,,1317.2,0
8532010,10:32:55,10:32:55,7262,5,,,,1459.82,0
8532010,10:33:27,10:33:27,4795,6,,,,1753.01,0
8532010,10:34:01,10:34:01,4796,7,,,,2017.87,0
8532010,10:34:30,10:34:30,4653,8,,,,2256.21,0
8532010,10:35:00,10:35:00,4654,9,,,,2531.61,
8532010,10:35:14,10:35:14,6001,10,,,,2677.68,0
8532010,10:36:00,10:36:00,4733,11,,,,3031.64,0
8532010,10:36:38,10:36:38,6950,12,,,,3341.48,0
8532010,10:36:52,10:36:52,2742,13,,,,3474.6,0
8532010,10:37:09,10:37:09,2743,14,,,,3630.78,0
8532010,10:37:41,10:37:41,2744,15,,,,3858.87,0
8532010,10:38:33,10:38:33,2749,16,,,,4468.51,0
8532010,10:39:21,10:39:21,9802,17,,,,4797.88,0
8532010,10:39:47,10:39:47,9810,18,,,,5105.79,0
8532010,10:41:01,10:41:01,10674,19,,,,5518.46,0
8532010,10:43:15,10:43:15,8628,20,,,,6767.42,0
8532010,10:44:00,10:44:00,9673,21,,,,7326.69,
8532010,10:44:26,10:44:26,4055,22,,,,7620.94,0
8532010,10:44:40,10:44:40,9672,23,,,,7761.42,0
8532010,10:45:10,10:45:10,4057,24,,,,8071.62,0
8532010,10:45:45,10:45:45,4058,25,,,,8489.19,0
8532010,10:46:22,10:46:22,4059,26,,,,8974.91,0
8532010,10:46:55,10:46:55,4060,27,,,,9221.13,0
8532010,10:47:10,10:47:10,4061,28,,,,9367.24,0
8532010,10:47:37,10:47:37,5998,29,,,,9684.98,0
8532010,10:47:55,10:47:55,5999,30,,,,9872.81,0
8532010,10:48:30,10:48:30,6000,31,,,,10190.91,0
8532010,10:49:00,10:49:00,2863,32,,,,10479.58,
8532010,10:50:09,10:50:09,10369,33,,,,11151.3,0
8532010,10:50:47,10:50:47,8026,34,,,,11628.23,0
8532010,10:51:10,10:51:10,10671,35,,,,11885.35,0
8532010,10:52:00,10:52:00,2860,36,,,,12445.56,
8532010,10:52:26,10:52:26,2861,37,,,,12783.89,0
8532010,10:53:00,10:53:00,2862,38,,1,,13214.39,
8532080,10:30:00,10:30:00,2880,1,,,1,0,
8532080,10:30:50,10:30:50,998,2,,,,513.97,0
8532080,10:31:59,10:31:59,999,3,,,,1002.02,0
8532080,10:32:38,10:32:38,9530,4,,,,1317.2,0
8532080,10:32:55,10:32:55,7262,5,,,,1459.82,0
8532080,10:33:27,10:33:27,4795,6,,,,1753.01,0
8532080,10:34:01,10:34:01,4796,7,,,,2017.87,0
8532080,10:34:30,10:34:30,4653,8,,,,2256.21,0
8532080,10:35:00,10:35:00,4654,9,,,,2531.61,
8532080,10:35:14,10:35:14,6001,10,,,,2677.68,0
8532080,10:36:00,10:36:00,4733,11,,,,3031.64,0
8532080,10:36:38,10:36:38,6950,12,,,,3341.48,0
8532080,10:36:52,10:36:52,2742,13,,,,3474.6,0
8532080,10:37:09,10:37:09,2743,14,,,,3630.78,0
8532080,10:37:41,10:37:41,2744,15,,,,3858.87,0
8532080,10:38:33,10:38:33,2749,16,,,,4468.51,0
8532080,10:39:21,10:39:21,9802,17,,,,4797.88,0
8532080,10:39:47,10:39:47,9810,18,,,,5105.79,0
8532080,10:41:01,10:41:01,10674,19,,,,5518.46,0
8532080,10:43:15,10:43:15,8628,20,,,,6767.42,0
8532080,10:44:00,10:44:00,9673,21,,,,7326.69,
8532080,10:44:26,10:44:26,4055,22,,,,7620.94,0
8532080,10:44:40,10:44:40,9672,23,,,,7761.42,0
8532080,10:45:10,10:45:10,4057,24,,,,8071.62,0
8532080,10:45:45,10:45:45,4058,25,,,,8489.19,0
8532080,10:46:22,10:46:22,4059,26,,,,8974.91,0
8532080,10:46:55,10:46:55,4060,27,,,,9221.13,0
8532080,10:47:10,10:47:10,4061,28,,,,9367.24,0
8532080,10:47:37,10:47:37,5998,29,,,,9684.98,0
8532080,10:47:55,10:47:55,5999,30,,,,9872.81,0
8532080,10:48:30,10:48:30,6000,31,,,,10190.91,0
8532080,10:49:00,10:49:00,2863,32,,,,10479.58,
8532080,10:50:09,10:50:09,10369,33,,,,11151.3,0
8532080,10:50:47,10:50:47,8026,34,,,,11628.23,0
8532080,10:51:10,10:51:10,10671,35,,,,11885.35,0
8532080,10:52:00,10:52:00,2860,36,,,,12445.56,
8532080,10:52:26,10:52:26,2861,37,,,,12783.89,0
8532080,10:53:00,10:53:00,2862,38,,1,,13214.39,
8532100,10:30:00,10:30:00,2880,1,,,1,0,
8532100,10:30:50,10:30:50,998,2,,,,513.97,0
8532100,10:31:59,10:31:59,999,3,,,,1002.02,0
8532100,10:32:38,10:32:38,9530,4,,,,1317.2,0
8532100,10:32:55,10:32:55,7262,5,,,,1459.82,0
8532100,10:33:27,10:33:27,4795,6,,,,1753.01,0
8532100,10:34:01,10:34:01,4796,7,,,,2017.87,0
8532100,10:34:30,10:34:30,4653,8,,,,2256.21,0
8532100,10:35:00,10:35:00,4654,9,,,,2531.61,
8532100,10:35:14,10:35:14,6001,10,,,,2677.68,0
8532100,10:36:00,10:36:00,4733,11,,,,3031.64,0
8532100,10:36:38,10:36:38,6950,12,,,,3341.48,0
8532100,10:36:52,10:36:52,2742,13,,,,3474.6,0
8532100,10:37:09,10:37:09,2743,14,,,,3630.78,0
8532100,10:37:41,10:37:41,2744,15,,,,3858.87,0
8532100,10:38:33,10:38:33,2749,16,,,,4468.51,0
8532100,10:39:21,10:39:21,9802,17,,,,4797.88,0
8532100,10:39:47,10:39:47,9810,18,,,,5105.79,0
8532100,10:41:01,10:41:01,10674,19,,,,5518.46,0
8532100,10:43:15,10:43:15,8628,20,,,,6767.42,0
8532100,10:44:00,10:44:00,9673,21,,,,7326.69,
8532100,10:44:26,10:44:26,4055,22,,,,7620.94,0
8532100,10:44:40,10:44:40,9672,23,,,,7761.42,0
8532100,10:45:10,10:45:10,4057,24,,,,8071.62,0
8532100,10:45:45,10:45:45,4058,25,,,,8489.19,0
8532100,10:46:22,10:46:22,4059,26,,,,8974.91,0
8532100,10:46:55,10:46:55,4060,27,,,,9221.13,0
8532100,10:47:10,10:47:10,4061,28,,,,9367.24,0
8532100,10:47:37,10:47:37,5998,29,,,,9684.98,0
8532100,10:47:55,10:47:55,5999,30,,,,9872.81,0
8532100,10:48:30,10:48:30,6000,31,,,,10190.91,0
8532100,10:49:00,10:49:00,2863,32,,,,10479.58,
8532100,10:50:09,10:50:09,10369,33,,,,11151.3,0
8532100,10:50:47,10:50:47,8026,34,,,,11628.23,0
8532100,10:51:10,10:51:10,10671,35,,,,11885.35,0
8532100,10:52:00,10:52:00,2860,36,,,,12445.56,
8532100,10:52:26,10:52:26,2861,37,,,,12783.89,0
8532100,10:53:00,10:53:00,2862,38,,1,,13214.39,
8550090,15:30:00,15:30:00,2880,1,,,1,0,
8550090,15:30:50,15:30:50,998,2,,,,513.97,0
8550090,15:31:59,15:31:59,999,3,,,,1002.02,0
8550090,15:32:38,15:32:38,9530,4,,,,1317.2,0
8550090,15:32:55,15:32:55,7262,5,,,,1459.82,0
8550090,15:33:27,15:33:27,4795,6,,,,1753.01,0
8550090,15:34:01,15:34:01,4796,7,,,,2017.87,0
8550090,15:34:30,15:34:30,4653,8,,,,2256.21,0
8550090,15:35:00,15:35:00,4654,9,,,,2531.61,
8550090,15:35:22,15:35:22,6001,10,,,,2677.68,0
8550090,15:36:33,15:36:33,4733,11,,,,3031.64,0
8550090,15:37:33,15:37:33,6950,12,,,,3341.48,0
8550090,15:37:54,15:37:54,2742,13,,,,3474.6,0
8550090,15:38:20,15:38:20,2743,14,,,,3630.78,0
8550090,15:39:11,15:39:11,2744,15,,,,3858.87,0
8550090,15:40:32,15:40:32,2749,16,,,,4468.51,0
8550090,15:41:46,15:41:46,9802,17,,,,4797.88,0
8550090,15:42:27,15:42:27,9810,18,,,,5105.79,0
8550090,15:44:21,15:44:21,10674,19,,,,5518.46,0
8550090,15:47:51,15:47:51,8628,20,,,,6767.42,0
8550090,15:49:00,15:49:00,9673,21,,,,7326.69,
8550090,15:49:52,15:49:52,4055,22,,,,7620.94,0
8550090,15:50:21,15:50:21,9672,23,,,,7761.42,0
8550090,15:51:21,15:51:21,4057,24,,,,8071.62,0
8550090,15:52:31,15:52:31,4058,25,,,,8489.19,0
8550090,15:53:45,15:53:45,4059,26,,,,8974.91,0
8550090,15:54:50,15:54:50,4060,27,,,,9221.13,0
8550090,15:55:21,15:55:21,4061,28,,,,9367.24,0
8550090,15:56:14,15:56:14,5998,29,,,,9684.98,0
8550090,15:56:50,15:56:50,5999,30,,,,9872.81,0
8550090,15:58:00,15:58:00,6000,31,,,,10190.91,0
8550090,15:59:00,15:59:00,2863,32,,,,10479.58,
8550090,16:00:32,16:00:32,10369,33,,,,11151.3,0
8550090,16:01:22,16:01:22,8026,34,,,,11628.23,0
8550090,16:01:53,16:01:53,10671,35,,,,11885.35,0
8550090,16:03:00,16:03:00,2860,36,,,,12445.56,
8550090,16:03:26,16:03:26,2861,37,,,,12783.89,0
8550090,16:04:00,16:04:00,2862,38,,1,,13214.39,
8693090,13:30:00,13:30:00,2880,1,,,1,0,
8693090,13:30:40,13:30:40,998,2,,,,513.97,0
8693090,13:31:35,13:31:35,999,3,,,,1002.02,0
8693090,13:32:07,13:32:07,9530,4,,,,1317.2,0
8693090,13:32:20,13:32:20,7262,5,,,,1459.82,0
8693090,13:32:45,13:32:45,4795,6,,,,1753.01,0
8693090,13:33:12,13:33:12,4796,7,,,,2017.87,0
8693090,13:33:36,13:33:36,4653,8,,,,2256.21,0
8693090,13:34:00,13:34:00,4654,9,,,,2531.61,
8693090,13:34:16,13:34:16,6001,10,,,,2677.68,0
8693090,13:35:06,13:35:06,4733,11,,,,3031.64,0
8693090,13:35:49,13:35:49,6950,12,,,,3341.48,0
8693090,13:36:04,13:36:04,2742,13,,,,3474.6,0
8693090,13:36:23,13:36:23,2743,14,,,,3630.78,0
8693090,13:36:59,13:36:59,2744,15,,,,3858.87,0
8693090,13:37:57,13:37:57,2749,16,,,,4468.51,0
8693090,13:38:50,13:38:50,9802,17,,,,4797.88,0
8693090,13:39:19,13:39:19,9810,18,,,,5105.79,0
8693090,13:40:41,13:40:41,10674,19,,,,5518.46,0
8693090,13:43:10,13:43:10,8628,20,,,,6767.42,0
8693090,13:44:00,13:44:00,9673,21,,,,7326.69,
8693090,13:44:36,13:44:36,4055,22,,,,7620.94,0
8693090,13:44:57,13:44:57,9672,23,,,,7761.42,0
8693090,13:45:39,13:45:39,4057,24,,,,8071.62,0
8693090,13:46:27,13:46:27,4058,25,,,,8489.19,0
8693090,13:47:19,13:47:19,4059,26,,,,8974.91,0
8693090,13:48:05,13:48:05,4060,27,,,,9221.13,0
8693090,13:48:27,13:48:27,4061,28,,,,9367.24,0
8693090,13:49:04,13:49:04,5998,29,,,,9684.98,0
8693090,13:49:29,13:49:29,5999,30,,,,9872.81,0
8693090,13:50:18,13:50:18,6000,31,,,,10190.91,0
8693090,13:51:00,13:51:00,2863,32,,,,10479.58,
8693090,13:52:09,13:52:09,10369,33,,,,11151.3,0
8693090,13:52:47,13:52:47,8026,34,,,,11628.23,0
8693090,13:53:10,13:53:10,10671,35,,,,11885.35,0
8693090,13:54:00,13:54:00,2860,36,,,,12445.56,
8693090,13:54:26,13:54:26,2861,37,,,,12783.89,0
8693090,13:55:00,13:55:00,2862,38,,1,,13214.39,
8855090,19:30:00,19:30:00,2880,1,,,1,0,
8855090,19:30:40,19:30:40,998,2,,,,513.97,0
8855090,19:31:35,19:31:35,999,3,,,,1002.02,0
8855090,19:32:07,19:32:07,9530,4,,,,1317.2,0
8855090,19:32:20,19:32:20,7262,5,,,,1459.82,0
8855090,19:32:45,19:32:45,4795,6,,,,1753.01,0
8855090,19:33:12,19:33:12,4796,7,,,,2017.87,0
8855090,19:33:36,19:33:36,4653,8,,,,2256.21,0
8855090,19:34:00,19:34:00,4654,9,,,,2531.61,
8855090,19:34:19,19:34:19,6001,10,,,,2677.68,0
8855090,19:35:20,19:35:20,4733,11,,,,3031.64,0
8855090,19:36:11,19:36:11,6950,12,,,,3341.48,0
8855090,19:36:29,19:36:29,2742,13,,,,3474.6,0
8855090,19:36:52,19:36:52,2743,14,,,,3630.78,0
8855090,19:37:35,19:37:35,2744,15,,,,3858.87,0
8855090,19:38:45,19:38:45,2749,16,,,,4468.51,0
8855090,19:39:48,19:39:48,9802,17,,,,4797.88,0
8855090,19:40:23,19:40:23,9810,18,,,,5105.79,0
8855090,19:42:01,19:42:01,10674,19,,,,5518.46,0
8855090,19:45:01,19:45:01,8628,20,,,,6767.42,0
8855090,19:46:00,19:46:00,9673,21,,,,7326.69,
8855090,19:46:42,19:46:42,4055,22,,,,7620.94,0
8855090,19:47:05,19:47:05,9672,23,,,,7761.42,0
8855090,19:47:53,19:47:53,4057,24,,,,8071.62,0
8855090,19:48:48,19:48:48,4058,25,,,,8489.19,0
8855090,19:49:48,19:49:48,4059,26,,,,8974.91,0
8855090,19:50:40,19:50:40,4060,27,,,,9221.13,0
8855090,19:51:05,19:51:05,4061,28,,,,9367.24,0
8855090,19:51:47,19:51:47,5998,29,,,,9684.98,0
8855090,19:52:16,19:52:16,5999,30,,,,9872.81,0
8855090,19:53:12,19:53:12,6000,31,,,,10190.91,0
8855090,19:54:00,19:54:00,2863,32,,,,10479.58,
8855090,19:55:09,19:55:09,10369,33,,,,11151.3,0
8855090,19:55:47,19:55:47,8026,34,,,,11628.23,0
8855090,19:56:10,19:56:10,10671,35,,,,11885.35,0
8855090,19:57:00,19:57:00,2860,36,,,,12445.56,
8855090,19:57:26,19:57:26,2861,37,,,,12783.89,0
8855090,19:58:00,19:58:00,2862,38,,1,,13214.39,
9076020,15:00:00,15:00:00,2880,1,,,1,0,
9076020,15:00:50,15:00:50,998,2,,,,513.97,0
9076020,15:01:59,15:01:59,999,3,,,,1002.02,0
9076020,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076020,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076020,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076020,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076020,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076020,15:05:00,15:05:00,4654,9,,,,2531.61,
9076020,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076020,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076020,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076020,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076020,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076020,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076020,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076020,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076020,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076020,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076020,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076020,15:19:00,15:19:00,9673,21,,,,7326.69,
9076020,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076020,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076020,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076020,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076020,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076020,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076020,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076020,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076020,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076020,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076020,15:29:00,15:29:00,2863,32,,,,10479.58,
9076020,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076020,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076020,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076020,15:33:00,15:33:00,2860,36,,,,12445.56,
9076020,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076020,15:34:00,15:34:00,2862,38,,1,,13214.39,
9076030,15:00:00,15:00:00,2880,1,,,1,0,
9076030,15:00:50,15:00:50,998,2,,,,513.97,0
9076030,15:01:59,15:01:59,999,3,,,,1002.02,0
9076030,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076030,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076030,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076030,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076030,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076030,15:05:00,15:05:00,4654,9,,,,2531.61,
9076030,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076030,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076030,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076030,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076030,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076030,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076030,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076030,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076030,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076030,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076030,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076030,15:19:00,15:19:00,9673,21,,,,7326.69,
9076030,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076030,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076030,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076030,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076030,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076030,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076030,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076030,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076030,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076030,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076030,15:29:00,15:29:00,2863,32,,,,10479.58,
9076030,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076030,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076030,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076030,15:33:00,15:33:00,2860,36,,,,12445.56,
9076030,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076030,15:34:00,15:34:00,2862,38,,1,,13214.39,
9076040,15:00:00,15:00:00,2880,1,,,1,0,
9076040,15:00:50,15:00:50,998,2,,,,513.97,0
9076040,15:01:59,15:01:59,999,3,,,,1002.02,0
9076040,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076040,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076040,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076040,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076040,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076040,15:05:00,15:05:00,4654,9,,,,2531.61,
9076040,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076040,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076040,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076040,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076040,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076040,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076040,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076040,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076040,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076040,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076040,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076040,15:19:00,15:19:00,9673,21,,,,7326.69,
9076040,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076040,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076040,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076040,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076040,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076040,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076040,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076040,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076040,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076040,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076040,15:29:00,15:29:00,2863,32,,,,10479.58,
9076040,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076040,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076040,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076040,15:33:00,15:33:00,2860,36,,,,12445.56,
9076040,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076040,15:34:00,15:34:00,2862,38,,1,,13214.39,
9076050,15:00:00,15:00:00,2880,1,,,1,0,
9076050,15:00:50,15:00:50,998,2,,,,513.97,0
9076050,15:01:59,15:01:59,999,3,,,,1002.02,0
9076050,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076050,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076050,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076050,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076050,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076050,15:05:00,15:05:00,4654,9,,,,2531.61,
9076050,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076050,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076050,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076050,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076050,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076050,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076050,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076050,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076050,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076050,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076050,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076050,15:19:00,15:19:00,9673,21,,,,7326.69,
9076050,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076050,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076050,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076050,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076050,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076050,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076050,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076050,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076050,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076050,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076050,15:29:00,15:29:00,2863,32,,,,10479.58,
9076050,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076050,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076050,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076050,15:33:00,15:33:00,2860,36,,,,12445.56,
9076050,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076050,15:34:00,15:34:00,2862,38,,1,,13214.39,
9076060,15:00:00,15:00:00,2880,1,,,1,0,
9076060,15:00:50,15:00:50,998,2,,,,513.97,0
9076060,15:01:59,15:01:59,999,3,,,,1002.02,0
9076060,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076060,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076060,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076060,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076060,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076060,15:05:00,15:05:00,4654,9,,,,2531.61,
9076060,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076060,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076060,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076060,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076060,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076060,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076060,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076060,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076060,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076060,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076060,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076060,15:19:00,15:19:00,9673,21,,,,7326.69,
9076060,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076060,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076060,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076060,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076060,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076060,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076060,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076060,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076060,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076060,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076060,15:29:00,15:29:00,2863,32,,,,10479.58,
9076060,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076060,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076060,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076060,15:33:00,15:33:00,2860,36,,,,12445.56,
9076060,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076060,15:34:00,15:34:00,2862,38,,1,,13214.39,
9076120,15:00:00,15:00:00,2880,1,,,1,0,
9076120,15:00:50,15:00:50,998,2,,,,513.97,0
9076120,15:01:59,15:01:59,999,3,,,,1002.02,0
9076120,15:02:38,15:02:38,9530,4,,,,1317.2,0
9076120,15:02:55,15:02:55,7262,5,,,,1459.82,0
9076120,15:03:27,15:03:27,4795,6,,,,1753.01,0
9076120,15:04:01,15:04:01,4796,7,,,,2017.87,0
9076120,15:04:30,15:04:30,4653,8,,,,2256.21,0
9076120,15:05:00,15:05:00,4654,9,,,,2531.61,
9076120,15:05:22,15:05:22,6001,10,,,,2677.68,0
9076120,15:06:33,15:06:33,4733,11,,,,3031.64,0
9076120,15:07:33,15:07:33,6950,12,,,,3341.48,0
9076120,15:07:54,15:07:54,2742,13,,,,3474.6,0
9076120,15:08:20,15:08:20,2743,14,,,,3630.78,0
9076120,15:09:11,15:09:11,2744,15,,,,3858.87,0
9076120,15:10:32,15:10:32,2749,16,,,,4468.51,0
9076120,15:11:46,15:11:46,9802,17,,,,4797.88,0
9076120,15:12:27,15:12:27,9810,18,,,,5105.79,0
9076120,15:14:21,15:14:21,10674,19,,,,5518.46,0
9076120,15:17:51,15:17:51,8628,20,,,,6767.42,0
9076120,15:19:00,15:19:00,9673,21,,,,7326.69,
9076120,15:19:52,15:19:52,4055,22,,,,7620.94,0
9076120,15:20:21,15:20:21,9672,23,,,,7761.42,0
9076120,15:21:21,15:21:21,4057,24,,,,8071.62,0
9076120,15:22:31,15:22:31,4058,25,,,,8489.19,0
9076120,15:23:45,15:23:45,4059,26,,,,8974.91,0
9076120,15:24:50,15:24:50,4060,27,,,,9221.13,0
9076120,15:25:21,15:25:21,4061,28,,,,9367.24,0
9076120,15:26:14,15:26:14,5998,29,,,,9684.98,0
9076120,15:26:50,15:26:50,5999,30,,,,9872.81,0
9076120,15:28:00,15:28:00,6000,31,,,,10190.91,0
9076120,15:29:00,15:29:00,2863,32,,,,10479.58,
9076120,15:30:32,15:30:32,10369,33,,,,11151.3,0
9076120,15:31:22,15:31:22,8026,34,,,,11628.23,0
9076120,15:31:53,15:31:53,10671,35,,,,11885.35,0
9076120,15:33:00,15:33:00,2860,36,,,,12445.56,
9076120,15:33:26,15:33:26,2861,37,,,,12783.89,0
9076120,15:34:00,15:34:00,2862,38,,1,,13214.39,
9179090,16:30:00,16:30:00,2880,1,,,1,0,
9179090,16:30:50,16:30:50,998,2,,,,513.97,0
9179090,16:31:59,16:31:59,999,3,,,,1002.02,0
9179090,16:32:38,16:32:38,9530,4,,,,1317.2,0
9179090,16:32:55,16:32:55,7262,5,,,,1459.82,0
9179090,16:33:27,16:33:27,4795,6,,,,1753.01,0
9179090,16:34:01,16:34:01,4796,7,,,,2017.87,0
9179090,16:34:30,16:34:30,4653,8,,,,2256.21,0
9179090,16:35:00,16:35:00,4654,9,,,,2531.61,
9179090,16:35:22,16:35:22,6001,10,,,,2677.68,0
9179090,16:36:33,16:36:33,4733,11,,,,3031.64,0
9179090,16:37:33,16:37:33,6950,12,,,,3341.48,0
9179090,16:37:54,16:37:54,2742,13,,,,3474.6,0
9179090,16:38:20,16:38:20,2743,14,,,,3630.78,0
9179090,16:39:11,16:39:11,2744,15,,,,3858.87,0
9179090,16:40:32,16:40:32,2749,16,,,,4468.51,0
9179090,16:41:46,16:41:46,9802,17,,,,4797.88,0
9179090,16:42:27,16:42:27,9810,18,,,,5105.79,0
9179090,16:44:21,16:44:21,10674,19,,,,5518.46,0
9179090,16:47:51,16:47:51,8628,20,,,,6767.42,0
9179090,16:49:00,16:49:00,9673,21,,,,7326.69,
9179090,16:49:52,16:49:52,4055,22,,,,7620.94,0
9179090,16:50:21,16:50:21,9672,23,,,,7761.42,0
9179090,16:51:21,16:51:21,4057,24,,,,8071.62,0
9179090,16:52:31,16:52:31,4058,25,,,,8489.19,0
9179090,16:53:45,16:53:45,4059,26,,,,8974.91,0
9179090,16:54:50,16:54:50,4060,27,,,,9221.13,0
9179090,16:55:21,16:55:21,4061,28,,,,9367.24,0
9179090,16:56:14,16:56:14,5998,29,,,,9684.98,0
9179090,16:56:50,16:56:50,5999,30,,,,9872.81,0
9179090,16:58:00,16:58:00,6000,31,,,,10190.91,0
9179090,16:59:00,16:59:00,2863,32,,,,10479.58,
9179090,17:00:32,17:00:32,10369,33,,,,11151.3,0
9179090,17:01:22,17:01:22,8026,34,,,,11628.23,0
9179090,17:01:53,17:01:53,10671,35,,,,11885.35,0
9179090,17:03:00,17:03:00,2860,36,,,,12445.56,
9179090,17:03:26,17:03:26,2861,37,,,,12783.89,0
9179090,17:04:00,17:04:00,2862,38,,1,,13214.39,
9227090,17:30:00,17:30:00,2880,1,,,1,0,
9227090,17:30:50,17:30:50,998,2,,,,513.97,0
9227090,17:31:59,17:31:59,999,3,,,,1002.02,0
9227090,17:32:38,17:32:38,9530,4,,,,1317.2,0
9227090,17:32:55,17:32:55,7262,5,,,,1459.82,0
9227090,17:33:27,17:33:27,4795,6,,,,1753.01,0
9227090,17:34:01,17:34:01,4796,7,,,,2017.87,0
9227090,17:34:30,17:34:30,4653,8,,,,2256.21,0
9227090,17:35:00,17:35:00,4654,9,,,,2531.61,
9227090,17:35:22,17:35:22,6001,10,,,,2677.68,0
9227090,17:36:33,17:36:33,4733,11,,,,3031.64,0
9227090,17:37:33,17:37:33,6950,12,,,,3341.48,0
9227090,17:37:54,17:37:54,2742,13,,,,3474.6,0
9227090,17:38:20,17:38:20,2743,14,,,,3630.78,0
9227090,17:39:11,17:39:11,2744,15,,,,3858.87,0
9227090,17:40:32,17:40:32,2749,16,,,,4468.51,0
9227090,17:41:46,17:41:46,9802,17,,,,4797.88,0
9227090,17:42:27,17:42:27,9810,18,,,,5105.79,0
9227090,17:44:21,17:44:21,10674,19,,,,5518.46,0
9227090,17:47:51,17:47:51,8628,20,,,,6767.42,0
9227090,17:49:00,17:49:00,9673,21,,,,7326.69,
9227090,17:49:52,17:49:52,4055,22,,,,7620.94,0
9227090,17:50:21,17:50:21,9672,23,,,,7761.42,0
9227090,17:51:21,17:51:21,4057,24,,,,8071.62,0
9227090,17:52:31,17:52:31,4058,25,,,,8489.19,0
9227090,17:53:45,17:53:45,4059,26,,,,8974.91,0
9227090,17:54:50,17:54:50,4060,27,,,,9221.13,0
9227090,17:55:21,17:55:21,4061,28,,,,9367.24,0
9227090,17:56:14,17:56:14,5998,29,,,,9684.98,0
9227090,17:56:50,17:56:50,5999,30,,,,9872.81,0
9227090,17:58:00,17:58:00,6000,31,,,,10190.91,0
9227090,17:59:00,17:59:00,2863,32,,,,10479.58,
9227090,18:00:32,18:00:32,10369,33,,,,11151.3,0
9227090,18:01:22,18:01:22,8026,34,,,,11628.23,0
9227090,18:01:53,18:01:53,10671,35,,,,11885.35,0
9227090,18:03:00,18:03:00,2860,36,,,,12445.56,
9227090,18:03:26,18:03:26,2861,37,,,,12783.89,0
9227090,18:04:00,18:04:00,2862,38,,1,,13214.39,
9289110,08:30:00,08:30:00,2880,1,,,1,0,
9289110,08:30:50,08:30:50,998,2,,,,513.97,0
9289110,08:31:59,08:31:59,999,3,,,,1002.02,0
9289110,08:32:38,08:32:38,9530,4,,,,1317.2,0
9289110,08:32:55,08:32:55,7262,5,,,,1459.82,0
9289110,08:33:27,08:33:27,4795,6,,,,1753.01,0
9289110,08:34:01,08:34:01,4796,7,,,,2017.87,0
9289110,08:34:30,08:34:30,4653,8,,,,2256.21,0
9289110,08:35:00,08:35:00,4654,9,,,,2531.61,
9289110,08:35:14,08:35:14,6001,10,,,,2677.68,0
9289110,08:36:00,08:36:00,4733,11,,,,3031.64,0
9289110,08:36:38,08:36:38,6950,12,,,,3341.48,0
9289110,08:36:52,08:36:52,2742,13,,,,3474.6,0
9289110,08:37:09,08:37:09,2743,14,,,,3630.78,0
9289110,08:37:41,08:37:41,2744,15,,,,3858.87,0
9289110,08:38:33,08:38:33,2749,16,,,,4468.51,0
9289110,08:39:21,08:39:21,9802,17,,,,4797.88,0
9289110,08:39:47,08:39:47,9810,18,,,,5105.79,0
9289110,08:41:01,08:41:01,10674,19,,,,5518.46,0
9289110,08:43:15,08:43:15,8628,20,,,,6767.42,0
9289110,08:44:00,08:44:00,9673,21,,,,7326.69,
9289110,08:44:26,08:44:26,4055,22,,,,7620.94,0
9289110,08:44:40,08:44:40,9672,23,,,,7761.42,0
9289110,08:45:10,08:45:10,4057,24,,,,8071.62,0
9289110,08:45:45,08:45:45,4058,25,,,,8489.19,0
9289110,08:46:22,08:46:22,4059,26,,,,8974.91,0
9289110,08:46:55,08:46:55,4060,27,,,,9221.13,0
9289110,08:47:10,08:47:10,4061,28,,,,9367.24,0
9289110,08:47:37,08:47:37,5998,29,,,,9684.98,0
9289110,08:47:55,08:47:55,5999,30,,,,9872.81,0
9289110,08:48:30,08:48:30,6000,31,,,,10190.91,0
9289110,08:49:00,08:49:00,2863,32,,,,10479.58,
9289110,08:50:09,08:50:09,10369,33,,,,11151.3,0
9289110,08:50:47,08:50:47,8026,34,,,,11628.23,0
9289110,08:51:10,08:51:10,10671,35,,,,11885.35,0
9289110,08:52:00,08:52:00,2860,36,,,,12445.56,
9289110,08:52:26,08:52:26,2861,37,,,,12783.89,0
9289110,08:53:00,08:53:00,2862,38,,1,,13214.39,
9309020,11:00:00,11:00:00,2880,1,,,1,0,
9309020,11:00:40,11:00:40,998,2,,,,513.97,0
9309020,11:01:35,11:01:35,999,3,,,,1002.02,0
9309020,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309020,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309020,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309020,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309020,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309020,11:04:00,11:04:00,4654,9,,,,2531.61,
9309020,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309020,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309020,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309020,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309020,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309020,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309020,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309020,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309020,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309020,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309020,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309020,11:14:00,11:14:00,9673,21,,,,7326.69,
9309020,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309020,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309020,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309020,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309020,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309020,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309020,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309020,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309020,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309020,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309020,11:21:00,11:21:00,2863,32,,,,10479.58,
9309020,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309020,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309020,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309020,11:24:00,11:24:00,2860,36,,,,12445.56,
9309020,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309020,11:25:00,11:25:00,2862,38,,1,,13214.39,
9309030,11:00:00,11:00:00,2880,1,,,1,0,
9309030,11:00:40,11:00:40,998,2,,,,513.97,0
9309030,11:01:35,11:01:35,999,3,,,,1002.02,0
9309030,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309030,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309030,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309030,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309030,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309030,11:04:00,11:04:00,4654,9,,,,2531.61,
9309030,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309030,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309030,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309030,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309030,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309030,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309030,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309030,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309030,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309030,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309030,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309030,11:14:00,11:14:00,9673,21,,,,7326.69,
9309030,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309030,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309030,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309030,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309030,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309030,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309030,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309030,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309030,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309030,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309030,11:21:00,11:21:00,2863,32,,,,10479.58,
9309030,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309030,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309030,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309030,11:24:00,11:24:00,2860,36,,,,12445.56,
9309030,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309030,11:25:00,11:25:00,2862,38,,1,,13214.39,
9309040,11:00:00,11:00:00,2880,1,,,1,0,
9309040,11:00:40,11:00:40,998,2,,,,513.97,0
9309040,11:01:35,11:01:35,999,3,,,,1002.02,0
9309040,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309040,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309040,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309040,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309040,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309040,11:04:00,11:04:00,4654,9,,,,2531.61,
9309040,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309040,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309040,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309040,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309040,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309040,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309040,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309040,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309040,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309040,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309040,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309040,11:14:00,11:14:00,9673,21,,,,7326.69,
9309040,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309040,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309040,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309040,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309040,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309040,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309040,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309040,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309040,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309040,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309040,11:21:00,11:21:00,2863,32,,,,10479.58,
9309040,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309040,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309040,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309040,11:24:00,11:24:00,2860,36,,,,12445.56,
9309040,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309040,11:25:00,11:25:00,2862,38,,1,,13214.39,
9309050,11:00:00,11:00:00,2880,1,,,1,0,
9309050,11:00:40,11:00:40,998,2,,,,513.97,0
9309050,11:01:35,11:01:35,999,3,,,,1002.02,0
9309050,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309050,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309050,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309050,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309050,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309050,11:04:00,11:04:00,4654,9,,,,2531.61,
9309050,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309050,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309050,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309050,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309050,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309050,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309050,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309050,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309050,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309050,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309050,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309050,11:14:00,11:14:00,9673,21,,,,7326.69,
9309050,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309050,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309050,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309050,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309050,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309050,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309050,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309050,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309050,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309050,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309050,11:21:00,11:21:00,2863,32,,,,10479.58,
9309050,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309050,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309050,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309050,11:24:00,11:24:00,2860,36,,,,12445.56,
9309050,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309050,11:25:00,11:25:00,2862,38,,1,,13214.39,
9309060,11:00:00,11:00:00,2880,1,,,1,0,
9309060,11:00:40,11:00:40,998,2,,,,513.97,0
9309060,11:01:35,11:01:35,999,3,,,,1002.02,0
9309060,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309060,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309060,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309060,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309060,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309060,11:04:00,11:04:00,4654,9,,,,2531.61,
9309060,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309060,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309060,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309060,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309060,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309060,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309060,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309060,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309060,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309060,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309060,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309060,11:14:00,11:14:00,9673,21,,,,7326.69,
9309060,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309060,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309060,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309060,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309060,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309060,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309060,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309060,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309060,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309060,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309060,11:21:00,11:21:00,2863,32,,,,10479.58,
9309060,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309060,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309060,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309060,11:24:00,11:24:00,2860,36,,,,12445.56,
9309060,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309060,11:25:00,11:25:00,2862,38,,1,,13214.39,
9309120,11:00:00,11:00:00,2880,1,,,1,0,
9309120,11:00:40,11:00:40,998,2,,,,513.97,0
9309120,11:01:35,11:01:35,999,3,,,,1002.02,0
9309120,11:02:07,11:02:07,9530,4,,,,1317.2,0
9309120,11:02:20,11:02:20,7262,5,,,,1459.82,0
9309120,11:02:45,11:02:45,4795,6,,,,1753.01,0
9309120,11:03:12,11:03:12,4796,7,,,,2017.87,0
9309120,11:03:36,11:03:36,4653,8,,,,2256.21,0
9309120,11:04:00,11:04:00,4654,9,,,,2531.61,
9309120,11:04:16,11:04:16,6001,10,,,,2677.68,0
9309120,11:05:06,11:05:06,4733,11,,,,3031.64,0
9309120,11:05:49,11:05:49,6950,12,,,,3341.48,0
9309120,11:06:04,11:06:04,2742,13,,,,3474.6,0
9309120,11:06:23,11:06:23,2743,14,,,,3630.78,0
9309120,11:06:59,11:06:59,2744,15,,,,3858.87,0
9309120,11:07:57,11:07:57,2749,16,,,,4468.51,0
9309120,11:08:50,11:08:50,9802,17,,,,4797.88,0
9309120,11:09:19,11:09:19,9810,18,,,,5105.79,0
9309120,11:10:41,11:10:41,10674,19,,,,5518.46,0
9309120,11:13:10,11:13:10,8628,20,,,,6767.42,0
9309120,11:14:00,11:14:00,9673,21,,,,7326.69,
9309120,11:14:36,11:14:36,4055,22,,,,7620.94,0
9309120,11:14:57,11:14:57,9672,23,,,,7761.42,0
9309120,11:15:39,11:15:39,4057,24,,,,8071.62,0
9309120,11:16:27,11:16:27,4058,25,,,,8489.19,0
9309120,11:17:19,11:17:19,4059,26,,,,8974.91,0
9309120,11:18:05,11:18:05,4060,27,,,,9221.13,0
9309120,11:18:27,11:18:27,4061,28,,,,9367.24,0
9309120,11:19:04,11:19:04,5998,29,,,,9684.98,0
9309120,11:19:29,11:19:29,5999,30,,,,9872.81,0
9309120,11:20:18,11:20:18,6000,31,,,,10190.91,0
9309120,11:21:00,11:21:00,2863,32,,,,10479.58,
9309120,11:22:09,11:22:09,10369,33,,,,11151.3,0
9309120,11:22:47,11:22:47,8026,34,,,,11628.23,0
9309120,11:23:10,11:23:10,10671,35,,,,11885.35,0
9309120,11:24:00,11:24:00,2860,36,,,,12445.56,
9309120,11:24:26,11:24:26,2861,37,,,,12783.89,0
9309120,11:25:00,11:25:00,2862,38,,1,,13214.39,
979090,07:30:00,07:30:00,2880,1,,,1,0,
979090,07:30:50,07:30:50,998,2,,,,513.97,0
979090,07:31:59,07:31:59,999,3,,,,1002.02,0
979090,07:32:38,07:32:38,9530,4,,,,1317.2,0
979090,07:32:55,07:32:55,7262,5,,,,1459.82,0
979090,07:33:27,07:33:27,4795,6,,,,1753.01,0
979090,07:34:01,07:34:01,4796,7,,,,2017.87,0
979090,07:34:30,07:34:30,4653,8,,,,2256.21,0
979090,07:35:00,07:35:00,4654,9,,,,2531.61,
979090,07:35:21,07:35:21,6001,10,,,,2677.68,0
979090,07:36:26,07:36:26,4733,11,,,,3031.64,0
979090,07:37:22,07:37:22,6950,12,,,,3341.48,0
979090,07:37:41,07:37:41,2742,13,,,,3474.6,0
979090,07:38:06,07:38:06,2743,14,,,,3630.78,0
979090,07:38:53,07:38:53,2744,15,,,,3858.87,0
979090,07:40:09,07:40:09,2749,16,,,,4468.51,0
979090,07:41:17,07:41:17,9802,17,,,,4797.88,0
979090,07:41:55,07:41:55,9810,18,,,,5105.79,0
979090,07:43:41,07:43:41,10674,19,,,,5518.46,0
979090,07:46:56,07:46:56,8628,20,,,,6767.42,0
979090,07:48:00,07:48:00,9673,21,,,,7326.69,
979090,07:48:47,07:48:47,4055,22,,,,7620.94,0
979090,07:49:13,07:49:13,9672,23,,,,7761.42,0
979090,07:50:07,07:50:07,4057,24,,,,8071.62,0
979090,07:51:10,07:51:10,4058,25,,,,8489.19,0
979090,07:52:17,07:52:17,4059,26,,,,8974.91,0
979090,07:53:15,07:53:15,4060,27,,,,9221.13,0
979090,07:53:43,07:53:43,4061,28,,,,9367.24,0
979090,07:54:30,07:54:30,5998,29,,,,9684.98,0
979090,07:55:03,07:55:03,5999,30,,,,9872.81,0
979090,07:56:06,07:56:06,6000,31,,,,10190.91,0
979090,07:57:00,07:57:00,2863,32,,,,10479.58,
979090,07:58:32,07:58:32,10369,33,,,,11151.3,0
979090,07:59:22,07:59:22,8026,34,,,,11628.23,0
979090,07:59:53,07:59:53,10671,35,,,,11885.35,0
979090,08:01:00,08:01:00,2860,36,,,,12445.56,
979090,08:01:26,08:01:26,2861,37,,,,12783.89,0
979090,08:02:00,08:02:00,2862,38,,1,,13214.39,
9872010,19:00:00,19:00:00,2880,1,,,1,0,
9872010,19:00:50,19:00:50,998,2,,,,513.97,0
9872010,19:01:59,19:01:59,999,3,,,,1002.02,0
9872010,19:02:38,19:02:38,9530,4,,,,1317.2,0
9872010,19:02:55,19:02:55,7262,5,,,,1459.82,0
9872010,19:03:27,19:03:27,4795,6,,,,1753.01,0
9872010,19:04:01,19:04:01,4796,7,,,,2017.87,0
9872010,19:04:30,19:04:30,4653,8,,,,2256.21,0
9872010,19:05:00,19:05:00,4654,9,,,,2531.61,
9872010,19:05:14,19:05:14,6001,10,,,,2677.68,0
9872010,19:06:00,19:06:00,4733,11,,,,3031.64,0
9872010,19:06:38,19:06:38,6950,12,,,,3341.48,0
9872010,19:06:52,19:06:52,2742,13,,,,3474.6,0
9872010,19:07:09,19:07:09,2743,14,,,,3630.78,0
9872010,19:07:41,19:07:41,2744,15,,,,3858.87,0
9872010,19:08:33,19:08:33,2749,16,,,,4468.51,0
9872010,19:09:21,19:09:21,9802,17,,,,4797.88,0
9872010,19:09:47,19:09:47,9810,18,,,,5105.79,0
9872010,19:11:01,19:11:01,10674,19,,,,5518.46,0
9872010,19:13:15,19:13:15,8628,20,,,,6767.42,0
9872010,19:14:00,19:14:00,9673,21,,,,7326.69,
9872010,19:14:26,19:14:26,4055,22,,,,7620.94,0
9872010,19:14:40,19:14:40,9672,23,,,,7761.42,0
9872010,19:15:10,19:15:10,4057,24,,,,8071.62,0
9872010,19:15:45,19:15:45,4058,25,,,,8489.19,0
9872010,19:16:22,19:16:22,4059,26,,,,8974.91,0
9872010,19:16:55,19:16:55,4060,27,,,,9221.13,0
9872010,19:17:10,19:17:10,4061,28,,,,9367.24,0
9872010,19:17:37,19:17:37,5998,29,,,,9684.98,0
9872010,19:17:55,19:17:55,5999,30,,,,9872.81,0
9872010,19:18:30,19:18:30,6000,31,,,,10190.91,0
9872010,19:19:00,19:19:00,2863,32,,,,10479.58,
9872010,19:20:09,19:20:09,10369,33,,,,11151.3,0
9872010,19:20:47,19:20:47,8026,34,,,,11628.23,0
9872010,19:21:10,19:21:10,10671,35,,,,11885.35,0
9872010,19:22:00,19:22:00,2860,36,,,,12445.56,
9872010,19:22:26,19:22:26,2861,37,,,,12783.89,0
9872010,19:23:00,19:23:00,2862,38,,1,,13214.39,
9872080,19:00:00,19:00:00,2880,1,,,1,0,
9872080,19:00:50,19:00:50,998,2,,,,513.97,0
9872080,19:01:59,19:01:59,999,3,,,,1002.02,0
9872080,19:02:38,19:02:38,9530,4,,,,1317.2,0
9872080,19:02:55,19:02:55,7262,5,,,,1459.82,0
9872080,19:03:27,19:03:27,4795,6,,,,1753.01,0
9872080,19:04:01,19:04:01,4796,7,,,,2017.87,0
9872080,19:04:30,19:04:30,4653,8,,,,2256.21,0
9872080,19:05:00,19:05:00,4654,9,,,,2531.61,
9872080,19:05:14,19:05:14,6001,10,,,,2677.68,0
9872080,19:06:00,19:06:00,4733,11,,,,3031.64,0
9872080,19:06:38,19:06:38,6950,12,,,,3341.48,0
9872080,19:06:52,19:06:52,2742,13,,,,3474.6,0
9872080,19:07:09,19:07:09,2743,14,,,,3630.78,0
9872080,19:07:41,19:07:41,2744,15,,,,3858.87,0
9872080,19:08:33,19:08:33,2749,16,,,,4468.51,0
9872080,19:09:21,19:09:21,9802,17,,,,4797.88,0
9872080,19:09:47,19:09:47,9810,18,,,,5105.79,0
9872080,19:11:01,19:11:01,10674,19,,,,5518.46,0
9872080,19:13:15,19:13:15,8628,20,,,,6767.42,0
9872080,19:14:00,19:14:00,9673,21,,,,7326.69,
9872080,19:14:26,19:14:26,4055,22,,,,7620.94,0
9872080,19:14:40,19:14:40,9672,23,,,,7761.42,0
9872080,19:15:10,19:15:10,4057,24,,,,8071.62,0
9872080,19:15:45,19:15:45,4058,25,,,,8489.19,0
9872080,19:16:22,19:16:22,4059,26,,,,8974.91,0
9872080,19:16:55,19:16:55,4060,27,,,,9221.13,0
9872080,19:17:10,19:17:10,4061,28,,,,9367.24,0
9872080,19:17:37,19:17:37,5998,29,,,,9684.98,0
9872080,19:17:55,19:17:55,5999,30,,,,9872.81,0
9872080,19:18:30,19:18:30,6000,31,,,,10190.91,0
9872080,19:19:00,19:19:00,2863,32,,,,10479.58,
9872080,19:20:09,19:20:09,10369,33,,,,11151.3,0
9872080,19:20:47,19:20:47,8026,34,,,,11628.23,0
9872080,19:21:10,19:21:10,10671,35,,,,11885.35,0
9872080,19:22:00,19:22:00,2860,36,,,,12445.56,
9872080,19:22:26,19:22:26,2861,37,,,,12783.89,0
9872080,19:23:00,19:23:00,2862,38,,1,,13214.39,
9872100,19:00:00,19:00:00,2880,1,,,1,0,
9872100,19:00:50,19:00:50,998,2,,,,513.97,0
9872100,19:01:59,19:01:59,999,3,,,,1002.02,0
9872100,19:02:38,19:02:38,9530,4,,,,1317.2,0
9872100,19:02:55,19:02:55,7262,5,,,,1459.82,0
9872100,19:03:27,19:03:27,4795,6,,,,1753.01,0
9872100,19:04:01,19:04:01,4796,7,,,,2017.87,0
9872100,19:04:30,19:04:30,4653,8,,,,2256.21,0
9872100,19:05:00,19:05:00,4654,9,,,,2531.61,
9872100,19:05:14,19:05:14,6001,10,,,,2677.68,0
9872100,19:06:00,19:06:00,4733,11,,,,3031.64,0
9872100,19:06:38,19:06:38,6950,12,,,,3341.48,0
9872100,19:06:52,19:06:52,2742,13,,,,3474.6,0
9872100,19:07:09,19:07:09,2743,14,,,,3630.78,0
9872100,19:07:41,19:07:41,2744,15,,,,3858.87,0
9872100,19:08:33,19:08:33,2749,16,,,,4468.51,0
9872100,19:09:21,19:09:21,9802,17,,,,4797.88,0
9872100,19:09:47,19:09:47,9810,18,,,,5105.79,0
9872100,19:11:01,19:11:01,10674,19,,,,5518.46,0
9872100,19:13:15,19:13:15,8628,20,,,,6767.42,0
9872100,19:14:00,19:14:00,9673,21,,,,7326.69,
9872100,19:14:26,19:14:26,4055,22,,,,7620.94,0
9872100,19:14:40,19:14:40,9672,23,,,,7761.42,0
9872100,19:15:10,19:15:10,4057,24,,,,8071.62,0
9872100,19:15:45,19:15:45,4058,25,,,,8489.19,0
9872100,19:16:22,19:16:22,4059,26,,,,8974.91,0
9872100,19:16:55,19:16:55,4060,27,,,,9221.13,0
9872100,19:17:10,19:17:10,4061,28,,,,9367.24,0
9872100,19:17:37,19:17:37,5998,29,,,,9684.98,0
9872100,19:17:55,19:17:55,5999,30,,,,9872.81,0
9872100,19:18:30,19:18:30,6000,31,,,,10190.91,0
9872100,19:19:00,19:19:00,2863,32,,,,10479.58,
9872100,19:20:09,19:20:09,10369,33,,,,11151.3,0
9872100,19:20:47,19:20:47,8026,34,,,,11628.23,0
9872100,19:21:10,19:21:10,10671,35,,,,11885.35,0
9872100,19:22:00,19:22:00,2860,36,,,,12445.56,
9872100,19:22:26,19:22:26,2861,37,,,,12783.89,0
9872100,19:23:00,19:23:00,2862,38,,1,,13214.39,
9937010,07:30:00,07:30:00,2880,1,,,1,0,
9937010,07:30:50,07:30:50,998,2,,,,513.97,0
9937010,07:31:59,07:31:59,999,3,,,,1002.02,0
9937010,07:32:38,07:32:38,9530,4,,,,1317.2,0
9937010,07:32:55,07:32:55,7262,5,,,,1459.82,0
9937010,07:33:27,07:33:27,4795,6,,,,1753.01,0
9937010,07:34:01,07:34:01,4796,7,,,,2017.87,0
9937010,07:34:30,07:34:30,4653,8,,,,2256.21,0
9937010,07:35:00,07:35:00,4654,9,,,,2531.61,
9937010,07:35:14,07:35:14,6001,10,,,,2677.68,0
9937010,07:36:00,07:36:00,4733,11,,,,3031.64,0
9937010,07:36:38,07:36:38,6950,12,,,,3341.48,0
9937010,07:36:52,07:36:52,2742,13,,,,3474.6,0
9937010,07:37:09,07:37:09,2743,14,,,,3630.78,0
9937010,07:37:41,07:37:41,2744,15,,,,3858.87,0
9937010,07:38:33,07:38:33,2749,16,,,,4468.51,0
9937010,07:39:21,07:39:21,9802,17,,,,4797.88,0
9937010,07:39:47,07:39:47,9810,18,,,,5105.79,0
9937010,07:41:01,07:41:01,10674,19,,,,5518.46,0
9937010,07:43:15,07:43:15,8628,20,,,,6767.42,0
9937010,07:44:00,07:44:00,9673,21,,,,7326.69,
9937010,07:44:26,07:44:26,4055,22,,,,7620.94,0
9937010,07:44:40,07:44:40,9672,23,,,,7761.42,0
9937010,07:45:10,07:45:10,4057,24,,,,8071.62,0
9937010,07:45:45,07:45:45,4058,25,,,,8489.19,0
9937010,07:46:22,07:46:22,4059,26,,,,8974.91,0
9937010,07:46:55,07:46:55,4060,27,,,,9221.13,0
9937010,07:47:10,07:47:10,4061,28,,,,9367.24,0
9937010,07:47:37,07:47:37,5998,29,,,,9684.98,0
9937010,07:47:55,07:47:55,5999,30,,,,9872.81,0
9937010,07:48:30,07:48:30,6000,31,,,,10190.91,0
9937010,07:49:00,07:49:00,2863,32,,,,10479.58,
9937010,07:50:09,07:50:09,10369,33,,,,11151.3,0
9937010,07:50:47,07:50:47,8026,34,,,,11628.23,0
9937010,07:51:10,07:51:10,10671,35,,,,11885.35,0
9937010,07:52:00,07:52:00,2860,36,,,,12445.56,
9937010,07:52:26,07:52:26,2861,37,,,,12783.89,0
9937010,07:53:00,07:53:00,2862,38,,1,,13214.39,
9937080,07:30:00,07:30:00,2880,1,,,1,0,
9937080,07:30:50,07:30:50,998,2,,,,513.97,0
9937080,07:31:59,07:31:59,999,3,,,,1002.02,0
9937080,07:32:38,07:32:38,9530,4,,,,1317.2,0
9937080,07:32:55,07:32:55,7262,5,,,,1459.82,0
9937080,07:33:27,07:33:27,4795,6,,,,1753.01,0
9937080,07:34:01,07:34:01,4796,7,,,,2017.87,0
9937080,07:34:30,07:34:30,4653,8,,,,2256.21,0
9937080,07:35:00,07:35:00,4654,9,,,,2531.61,
9937080,07:35:14,07:35:14,6001,10,,,,2677.68,0
9937080,07:36:00,07:36:00,4733,11,,,,3031.64,0
9937080,07:36:38,07:36:38,6950,12,,,,3341.48,0
9937080,07:36:52,07:36:52,2742,13,,,,3474.6,0
9937080,07:37:09,07:37:09,2743,14,,,,3630.78,0
9937080,07:37:41,07:37:41,2744,15,,,,3858.87,0
9937080,07:38:33,07:38:33,2749,16,,,,4468.51,0
9937080,07:39:21,07:39:21,9802,17,,,,4797.88,0
9937080,07:39:47,07:39:47,9810,18,,,,5105.79,0
9937080,07:41:01,07:41:01,10674,19,,,,5518.46,0
9937080,07:43:15,07:43:15,8628,20,,,,6767.42,0
9937080,07:44:00,07:44:00,9673,21,,,,7326.69,
9937080,07:44:26,07:44:26,4055,22,,,,7620.94,0
9937080,07:44:40,07:44:40,9672,23,,,,7761.42,0
9937080,07:45:10,07:45:10,4057,24,,,,8071.62,0
9937080,07:45:45,07:45:45,4058,25,,,,8489.19,0
9937080,07:46:22,07:46:22,4059,26,,,,8974.91,0
9937080,07:46:55,07:46:55,4060,27,,,,9221.13,0
9937080,07:47:10,07:47:10,4061,28,,,,9367.24,0
9937080,07:47:37,07:47:37,5998,29,,,,9684.98,0
9937080,07:47:55,07:47:55,5999,30,,,,9872.81,0
9937080,07:48:30,07:48:30,6000,31,,,,10190.91,0
9937080,07:49:00,07:49:00,2863,32,,,,10479.58,
9937080,07:50:09,07:50:09,10369,33,,,,11151.3,0
9937080,07:50:47,07:50:47,8026,34,,,,11628.23,0
9937080,07:51:10,07:51:10,10671,35,,,,11885.35,0
9937080,07:52:00,07:52:00,2860,36,,,,12445.56,
9937080,07:52:26,07:52:26,2861,37,,,,12783.89,0
9937080,07:53:00,07:53:00,2862,38,,1,,13214.39,
9937100,07:30:00,07:30:00,2880,1,,,1,0,
9937100,07:30:50,07:30:50,998,2,,,,513.97,0
9937100,07:31:59,07:31:59,999,3,,,,1002.02,0
9937100,07:32:38,07:32:38,9530,4,,,,1317.2,0
9937100,07:32:55,07:32:55,7262,5,,,,1459.82,0
9937100,07:33:27,07:33:27,4795,6,,,,1753.01,0
9937100,07:34:01,07:34:01,4796,7,,,,2017.87,0
9937100,07:34:30,07:34:30,4653,8,,,,2256.21,0
9937100,07:35:00,07:35:00,4654,9,,,,2531.61,
9937100,07:35:14,07:35:14,6001,10,,,,2677.68,0
9937100,07:36:00,07:36:00,4733,11,,,,3031.64,0
9937100,07:36:38,07:36:38,6950,12,,,,3341.48,0
9937100,07:36:52,07:36:52,2742,13,,,,3474.6,0
9937100,07:37:09,07:37:09,2743,14,,,,3630.78,0
9937100,07:37:41,07:37:41,2744,15,,,,3858.87,0
9937100,07:38:33,07:38:33,2749,16,,,,4468.51,0
9937100,07:39:21,07:39:21,9802,17,,,,4797.88,0
9937100,07:39:47,07:39:47,9810,18,,,,5105.79,0
9937100,07:41:01,07:41:01,10674,19,,,,5518.46,0
9937100,07:43:15,07:43:15,8628,20,,,,6767.42,0
9937100,07:44:00,07:44:00,9673,21,,,,7326.69,
9937100,07:44:26,07:44:26,4055,22,,,,7620.94,0
9937100,07:44:40,07:44:40,9672,23,,,,7761.42,0
9937100,07:45:10,07:45:10,4057,24,,,,8071.62,0
9937100,07:45:45,07:45:45,4058,25,,,,8489.19,0
9937100,07:46:22,07:46:22,4059,26,,,,8974.91,0
9937100,07:46:55,07:46:55,4060,27,,,,9221.13,0
9937100,07:47:10,07:47:10,4061,28,,,,9367.24,0
9937100,07:47:37,07:47:37,5998,29,,,,9684.98,0
9937100,07:47:55,07:47:55,5999,30,,,,9872.81,0
9937100,07:48:30,07:48:30,6000,31,,,,10190.91,0
9937100,07:49:00,07:49:00,2863,32,,,,10479.58,
9937100,07:50:09,07:50:09,10369,33,,,,11151.3,0
9937100,07:50:47,07:50:47,8026,34,,,,11628.23,0
9937100,07:51:10,07:51:10,10671,35,,,,11885.35,0
9937100,07:52:00,07:52:00,2860,36,,,,12445.56,
9937100,07:52:26,07:52:26,2861,37,,,,12783.89,0
9937100,07:53:00,07:53:00,2862,38,,1,,13214.39,
9974070,13:00:00,13:00:00,2880,1,,,1,0,
9974070,13:00:50,13:00:50,998,2,,,,513.97,0
9974070,13:01:59,13:01:59,999,3,,,,1002.02,0
9974070,13:02:38,13:02:38,9530,4,,,,1317.2,0
9974070,13:02:55,13:02:55,7262,5,,,,1459.82,0
9974070,13:03:27,13:03:27,4795,6,,,,1753.01,0
9974070,13:04:01,13:04:01,4796,7,,,,2017.87,0
9974070,13:04:30,13:04:30,4653,8,,,,2256.21,0
9974070,13:05:00,13:05:00,4654,9,,,,2531.61,
9974070,13:05:14,13:05:14,6001,10,,,,2677.68,0
9974070,13:06:00,13:06:00,4733,11,,,,3031.64,0
9974070,13:06:38,13:06:38,6950,12,,,,3341.48,0
9974070,13:06:52,13:06:52,2742,13,,,,3474.6,0
9974070,13:07:09,13:07:09,2743,14,,,,3630.78,0
9974070,13:07:41,13:07:41,2744,15,,,,3858.87,0
9974070,13:08:33,13:08:33,2749,16,,,,4468.51,0
9974070,13:09:21,13:09:21,9802,17,,,,4797.88,0
9974070,13:09:47,13:09:47,9810,18,,,,5105.79,0
9974070,13:11:01,13:11:01,10674,19,,,,5518.46,0
9974070,13:13:15,13:13:15,8628,20,,,,6767.42,0
9974070,13:14:00,13:14:00,9673,21,,,,7326.69,
9974070,13:14:26,13:14:26,4055,22,,,,7620.94,0
9974070,13:14:40,13:14:40,9672,23,,,,7761.42,0
9974070,13:15:10,13:15:10,4057,24,,,,8071.62,0
9974070,13:15:45,13:15:45,4058,25,,,,8489.19,0
9974070,13:16:22,13:16:22,4059,26,,,,8974.91,0
9974070,13:16:55,13:16:55,4060,27,,,,9221.13,0
9974070,13:17:10,13:17:10,4061,28,,,,9367.24,0
9974070,13:17:37,13:17:37,5998,29,,,,9684.98,0
9974070,13:17:55,13:17:55,5999,30,,,,9872.81,0
9974070,13:18:30,13:18:30,6000,31,,,,10190.91,0
9974070,13:19:00,13:19:00,2863,32,,,,10479.58,
9974070,13:20:09,13:20:09,10369,33,,,,11151.3,0
9974070,13:20:47,13:20:47,8026,34,,,,11628.23,0
9974070,13:21:10,13:21:10,10671,35,,,,11885.35,0
9974070,13:22:00,13:22:00,2860,36,,,,12445.56,
9974070,13:22:26,13:22:26,2861,37,,,,12783.89,0
9974070,13:23:00,13:23:00,2862,38,,1,,13214.39,
10074020,12:30:00,12:30:00,10671,1,,,1,0,
10074020,12:30:22,12:30:22,2860,2,,,,553.93,0
10074020,12:30:38,12:30:38,2861,3,,,,892.26,0
10074020,12:31:00,12:31:00,2862,4,,,,1322.49,
10074020,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074020,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074020,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074020,12:36:00,12:36:00,2893,8,,,,3097.53,
10074020,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074020,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074020,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074020,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074020,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074020,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074020,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074020,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074020,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074020,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074020,12:43:00,12:43:00,4035,19,,,,6173.26,
10074020,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074020,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074020,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074020,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074020,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074020,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074020,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074020,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074020,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074020,12:53:00,12:53:00,4636,29,,,,11060.45,
10074020,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074020,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074020,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074020,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074020,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074020,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074020,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074020,12:57:00,12:57:00,9526,37,,1,,13405.36,
10074030,12:30:00,12:30:00,10671,1,,,1,0,
10074030,12:30:22,12:30:22,2860,2,,,,553.93,0
10074030,12:30:38,12:30:38,2861,3,,,,892.26,0
10074030,12:31:00,12:31:00,2862,4,,,,1322.49,
10074030,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074030,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074030,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074030,12:36:00,12:36:00,2893,8,,,,3097.53,
10074030,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074030,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074030,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074030,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074030,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074030,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074030,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074030,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074030,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074030,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074030,12:43:00,12:43:00,4035,19,,,,6173.26,
10074030,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074030,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074030,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074030,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074030,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074030,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074030,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074030,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074030,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074030,12:53:00,12:53:00,4636,29,,,,11060.45,
10074030,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074030,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074030,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074030,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074030,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074030,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074030,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074030,12:57:00,12:57:00,9526,37,,1,,13405.36,
10074040,12:30:00,12:30:00,10671,1,,,1,0,
10074040,12:30:22,12:30:22,2860,2,,,,553.93,0
10074040,12:30:38,12:30:38,2861,3,,,,892.26,0
10074040,12:31:00,12:31:00,2862,4,,,,1322.49,
10074040,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074040,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074040,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074040,12:36:00,12:36:00,2893,8,,,,3097.53,
10074040,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074040,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074040,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074040,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074040,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074040,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074040,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074040,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074040,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074040,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074040,12:43:00,12:43:00,4035,19,,,,6173.26,
10074040,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074040,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074040,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074040,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074040,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074040,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074040,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074040,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074040,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074040,12:53:00,12:53:00,4636,29,,,,11060.45,
10074040,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074040,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074040,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074040,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074040,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074040,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074040,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074040,12:57:00,12:57:00,9526,37,,1,,13405.36,
10074050,12:30:00,12:30:00,10671,1,,,1,0,
10074050,12:30:22,12:30:22,2860,2,,,,553.93,0
10074050,12:30:38,12:30:38,2861,3,,,,892.26,0
10074050,12:31:00,12:31:00,2862,4,,,,1322.49,
10074050,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074050,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074050,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074050,12:36:00,12:36:00,2893,8,,,,3097.53,
10074050,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074050,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074050,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074050,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074050,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074050,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074050,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074050,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074050,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074050,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074050,12:43:00,12:43:00,4035,19,,,,6173.26,
10074050,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074050,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074050,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074050,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074050,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074050,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074050,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074050,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074050,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074050,12:53:00,12:53:00,4636,29,,,,11060.45,
10074050,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074050,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074050,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074050,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074050,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074050,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074050,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074050,12:57:00,12:57:00,9526,37,,1,,13405.36,
10074060,12:30:00,12:30:00,10671,1,,,1,0,
10074060,12:30:22,12:30:22,2860,2,,,,553.93,0
10074060,12:30:38,12:30:38,2861,3,,,,892.26,0
10074060,12:31:00,12:31:00,2862,4,,,,1322.49,
10074060,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074060,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074060,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074060,12:36:00,12:36:00,2893,8,,,,3097.53,
10074060,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074060,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074060,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074060,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074060,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074060,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074060,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074060,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074060,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074060,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074060,12:43:00,12:43:00,4035,19,,,,6173.26,
10074060,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074060,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074060,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074060,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074060,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074060,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074060,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074060,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074060,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074060,12:53:00,12:53:00,4636,29,,,,11060.45,
10074060,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074060,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074060,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074060,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074060,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074060,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074060,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074060,12:57:00,12:57:00,9526,37,,1,,13405.36,
10074120,12:30:00,12:30:00,10671,1,,,1,0,
10074120,12:30:22,12:30:22,2860,2,,,,553.93,0
10074120,12:30:38,12:30:38,2861,3,,,,892.26,0
10074120,12:31:00,12:31:00,2862,4,,,,1322.49,
10074120,12:32:34,12:32:34,8851,5,,,,1871.96,0
10074120,12:34:04,12:34:04,10368,6,,,,2453.39,0
10074120,12:35:22,12:35:22,10672,7,,,,2897.97,0
10074120,12:36:00,12:36:00,2893,8,,,,3097.53,
10074120,12:36:35,12:36:35,9670,9,,,,3325.05,0
10074120,12:37:02,12:37:02,9671,10,,,,3513.07,0
10074120,12:37:59,12:37:59,2904,11,,,,3944.37,0
10074120,12:38:33,12:38:33,4028,12,,,,4205.24,0
10074120,12:39:00,12:39:00,4029,13,,,,4415.55,0
10074120,12:39:32,12:39:32,4030,14,,,,4604.49,0
10074120,12:40:36,12:40:36,4031,15,,,,5100.29,0
10074120,12:41:23,12:41:23,4032,16,,,,5514.62,0
10074120,12:42:00,12:42:00,4033,17,,,,5752.76,0
10074120,12:42:27,12:42:27,4034,18,,,,5949.94,0
10074120,12:43:00,12:43:00,4035,19,,,,6173.26,
10074120,12:43:38,12:43:38,10436,20,,,,6568.45,0
10074120,12:46:22,12:46:22,10673,21,,,,8062.04,0
10074120,12:46:52,12:46:52,10675,22,,,,8373.93,0
10074120,12:48:17,12:48:17,10629,23,,,,8835.88,0
10074120,12:48:52,12:48:52,10630,24,,,,9037.22,0
10074120,12:49:58,12:49:58,10632,25,,,,9714.41,0
10074120,12:50:29,12:50:29,2804,26,,,,9883.93,0
10074120,12:50:50,12:50:50,9532,27,,,,10061.54,0
10074120,12:51:59,12:51:59,4732,28,,,,10588.67,0
10074120,12:53:00,12:53:00,4636,29,,,,11060.45,
10074120,12:53:25,12:53:25,5773,30,,,,11300.32,0
10074120,12:53:53,12:53:53,5774,31,,,,11587.85,0
10074120,12:54:17,12:54:17,2813,32,,,,11851.58,0
10074120,12:54:44,12:54:44,2814,33,,,,12111.25,0
10074120,12:55:09,12:55:09,9529,34,,,,12370.95,0
10074120,12:55:22,12:55:22,1144,35,,,,12496.61,0
10074120,12:56:29,12:56:29,1145,36,,,,13072.69,0
10074120,12:57:00,12:57:00,9526,37,,1,,13405.36,
10086070,09:24:00,09:24:00,10671,1,,,1,0,
10086070,09:24:22,09:24:22,2860,2,,,,553.93,0
10086070,09:24:38,09:24:38,2861,3,,,,892.26,0
10086070,09:25:00,09:25:00,2862,4,,,,1322.49,
10086070,09:26:34,09:26:34,8851,5,,,,1871.96,0
10086070,09:28:04,09:28:04,10368,6,,,,2453.39,0
10086070,09:29:22,09:29:22,10672,7,,,,2897.97,0
10086070,09:30:00,09:30:00,2893,8,,,,3097.53,
10086070,09:30:25,09:30:25,9670,9,,,,3325.05,0
10086070,09:30:44,09:30:44,9671,10,,,,3513.07,0
10086070,09:31:25,09:31:25,2904,11,,,,3944.37,0
10086070,09:31:49,09:31:49,4028,12,,,,4205.24,0
10086070,09:32:08,09:32:08,4029,13,,,,4415.55,0
10086070,09:32:31,09:32:31,4030,14,,,,4604.49,0
10086070,09:33:17,09:33:17,4031,15,,,,5100.29,0
10086070,09:33:51,09:33:51,4032,16,,,,5514.62,0
10086070,09:34:17,09:34:17,4033,17,,,,5752.76,0
10086070,09:34:37,09:34:37,4034,18,,,,5949.94,0
10086070,09:35:00,09:35:00,4035,19,,,,6173.26,
10086070,09:35:30,09:35:30,10436,20,,,,6568.45,0
10086070,09:37:42,09:37:42,10673,21,,,,8062.04,0
10086070,09:38:05,09:38:05,10675,22,,,,8373.93,0
10086070,09:39:13,09:39:13,10629,23,,,,8835.88,0
10086070,09:39:42,09:39:42,10630,24,,,,9037.22,0
10086070,09:40:34,09:40:34,10632,25,,,,9714.41,0
10086070,09:40:59,09:40:59,2804,26,,,,9883.93,0
10086070,09:41:16,09:41:16,9532,27,,,,10061.54,0
10086070,09:42:11,09:42:11,4732,28,,,,10588.67,0
10086070,09:43:00,09:43:00,4636,29,,,,11060.45,
10086070,09:43:31,09:43:31,5773,30,,,,11300.32,0
10086070,09:44:07,09:44:07,5774,31,,,,11587.85,0
10086070,09:44:37,09:44:37,2813,32,,,,11851.58,0
10086070,09:45:10,09:45:10,2814,33,,,,12111.25,0
10086070,09:45:41,09:45:41,9529,34,,,,12370.95,0
10086070,09:45:58,09:45:58,1144,35,,,,12496.61,0
10086070,09:47:21,09:47:21,1145,36,,,,13072.69,0
10086070,09:48:00,09:48:00,9526,37,,1,,13405.36,
10372010,15:54:00,15:54:00,10671,1,,,1,0,
10372010,15:54:22,15:54:22,2860,2,,,,553.93,0
10372010,15:54:38,15:54:38,2861,3,,,,892.26,0
10372010,15:55:00,15:55:00,2862,4,,,,1322.49,
10372010,15:56:34,15:56:34,8851,5,,,,1871.96,0
10372010,15:58:04,15:58:04,10368,6,,,,2453.39,0
10372010,15:59:22,15:59:22,10672,7,,,,2897.97,0
10372010,16:00:00,16:00:00,2893,8,,,,3097.53,
10372010,16:00:25,16:00:25,9670,9,,,,3325.05,0
10372010,16:00:44,16:00:44,9671,10,,,,3513.07,0
10372010,16:01:25,16:01:25,2904,11,,,,3944.37,0
10372010,16:01:49,16:01:49,4028,12,,,,4205.24,0
10372010,16:02:08,16:02:08,4029,13,,,,4415.55,0
10372010,16:02:31,16:02:31,4030,14,,,,4604.49,0
10372010,16:03:17,16:03:17,4031,15,,,,5100.29,0
10372010,16:03:51,16:03:51,4032,16,,,,5514.62,0
10372010,16:04:17,16:04:17,4033,17,,,,5752.76,0
10372010,16:04:37,16:04:37,4034,18,,,,5949.94,0
10372010,16:05:00,16:05:00,4035,19,,,,6173.26,
10372010,16:05:34,16:05:34,10436,20,,,,6568.45,0
10372010,16:08:02,16:08:02,10673,21,,,,8062.04,0
10372010,16:08:28,16:08:28,10675,22,,,,8373.93,0
10372010,16:09:45,16:09:45,10629,23,,,,8835.88,0
10372010,16:10:17,16:10:17,10630,24,,,,9037.22,0
10372010,16:11:16,16:11:16,10632,25,,,,9714.41,0
10372010,16:11:44,16:11:44,2804,26,,,,9883.93,0
10372010,16:12:03,16:12:03,9532,27,,,,10061.54,0
10372010,16:13:05,16:13:05,4732,28,,,,10588.67,0
10372010,16:14:00,16:14:00,4636,29,,,,11060.45,
10372010,16:14:44,16:14:44,5773,30,,,,11300.32,0
10372010,16:15:33,16:15:33,5774,31,,,,11587.85,0
10372010,16:16:16,16:16:16,2813,32,,,,11851.58,0
10372010,16:17:03,16:17:03,2814,33,,,,12111.25,0
10372010,16:17:45,16:17:45,9529,34,,,,12370.95,0
10372010,16:18:09,16:18:09,1144,35,,,,12496.61,0
10372010,16:20:06,16:20:06,1145,36,,,,13072.69,0
10372010,16:21:00,16:21:00,9526,37,,1,,13405.36,
10372080,15:54:00,15:54:00,10671,1,,,1,0,
10372080,15:54:22,15:54:22,2860,2,,,,553.93,0
10372080,15:54:38,15:54:38,2861,3,,,,892.26,0
10372080,15:55:00,15:55:00,2862,4,,,,1322.49,
10372080,15:56:34,15:56:34,8851,5,,,,1871.96,0
10372080,15:58:04,15:58:04,10368,6,,,,2453.39,0
10372080,15:59:22,15:59:22,10672,7,,,,2897.97,0
10372080,16:00:00,16:00:00,2893,8,,,,3097.53,
10372080,16:00:25,16:00:25,9670,9,,,,3325.05,0
10372080,16:00:44,16:00:44,9671,10,,,,3513.07,0
10372080,16:01:25,16:01:25,2904,11,,,,3944.37,0
10372080,16:01:49,16:01:49,4028,12,,,,4205.24,0
10372080,16:02:08,16:02:08,4029,13,,,,4415.55,0
10372080,16:02:31,16:02:31,4030,14,,,,4604.49,0
10372080,16:03:17,16:03:17,4031,15,,,,5100.29,0
10372080,16:03:51,16:03:51,4032,16,,,,5514.62,0
10372080,16:04:17,16:04:17,4033,17,,,,5752.76,0
10372080,16:04:37,16:04:37,4034,18,,,,5949.94,0
10372080,16:05:00,16:05:00,4035,19,,,,6173.26,
10372080,16:05:34,16:05:34,10436,20,,,,6568.45,0
10372080,16:08:02,16:08:02,10673,21,,,,8062.04,0
10372080,16:08:28,16:08:28,10675,22,,,,8373.93,0
10372080,16:09:45,16:09:45,10629,23,,,,8835.88,0
10372080,16:10:17,16:10:17,10630,24,,,,9037.22,0
10372080,16:11:16,16:11:16,10632,25,,,,9714.41,0
10372080,16:11:44,16:11:44,2804,26,,,,9883.93,0
10372080,16:12:03,16:12:03,9532,27,,,,10061.54,0
10372080,16:13:05,16:13:05,4732,28,,,,10588.67,0
10372080,16:14:00,16:14:00,4636,29,,,,11060.45,
10372080,16:14:44,16:14:44,5773,30,,,,11300.32,0
10372080,16:15:33,16:15:33,5774,31,,,,11587.85,0
10372080,16:16:16,16:16:16,2813,32,,,,11851.58,0
10372080,16:17:03,16:17:03,2814,33,,,,12111.25,0
10372080,16:17:45,16:17:45,9529,34,,,,12370.95,0
10372080,16:18:09,16:18:09,1144,35,,,,12496.61,0
10372080,16:20:06,16:20:06,1145,36,,,,13072.69,0
10372080,16:21:00,16:21:00,9526,37,,1,,13405.36,
10372100,15:54:00,15:54:00,10671,1,,,1,0,
10372100,15:54:22,15:54:22,2860,2,,,,553.93,0
10372100,15:54:38,15:54:38,2861,3,,,,892.26,0
10372100,15:55:00,15:55:00,2862,4,,,,1322.49,
10372100,15:56:34,15:56:34,8851,5,,,,1871.96,0
10372100,15:58:04,15:58:04,10368,6,,,,2453.39,0
10372100,15:59:22,15:59:22,10672,7,,,,2897.97,0
10372100,16:00:00,16:00:00,2893,8,,,,3097.53,
10372100,16:00:25,16:00:25,9670,9,,,,3325.05,0
10372100,16:00:44,16:00:44,9671,10,,,,3513.07,0
10372100,16:01:25,16:01:25,2904,11,,,,3944.37,0
10372100,16:01:49,16:01:49,4028,12,,,,4205.24,0
10372100,16:02:08,16:02:08,4029,13,,,,4415.55,0
10372100,16:02:31,16:02:31,4030,14,,,,4604.49,0
10372100,16:03:17,16:03:17,4031,15,,,,5100.29,0
10372100,16:03:51,16:03:51,4032,16,,,,5514.62,0
10372100,16:04:17,16:04:17,4033,17,,,,5752.76,0
10372100,16:04:37,16:04:37,4034,18,,,,5949.94,0
10372100,16:05:00,16:05:00,4035,19,,,,6173.26,
10372100,16:05:34,16:05:34,10436,20,,,,6568.45,0
10372100,16:08:02,16:08:02,10673,21,,,,8062.04,0
10372100,16:08:28,16:08:28,10675,22,,,,8373.93,0
10372100,16:09:45,16:09:45,10629,23,,,,8835.88,0
10372100,16:10:17,16:10:17,10630,24,,,,9037.22,0
10372100,16:11:16,16:11:16,10632,25,,,,9714.41,0
10372100,16:11:44,16:11:44,2804,26,,,,9883.93,0
10372100,16:12:03,16:12:03,9532,27,,,,10061.54,0
10372100,16:13:05,16:13:05,4732,28,,,,10588.67,0
10372100,16:14:00,16:14:00,4636,29,,,,11060.45,
10372100,16:14:44,16:14:44,5773,30,,,,11300.32,0
10372100,16:15:33,16:15:33,5774,31,,,,11587.85,0
10372100,16:16:16,16:16:16,2813,32,,,,11851.58,0
10372100,16:17:03,16:17:03,2814,33,,,,12111.25,0
10372100,16:17:45,16:17:45,9529,34,,,,12370.95,0
10372100,16:18:09,16:18:09,1144,35,,,,12496.61,0
10372100,16:20:06,16:20:06,1145,36,,,,13072.69,0
10372100,16:21:00,16:21:00,9526,37,,1,,13405.36,
10473110,18:24:00,18:24:00,10671,1,,,1,0,
10473110,18:24:22,18:24:22,2860,2,,,,553.93,0
10473110,18:24:38,18:24:38,2861,3,,,,892.26,0
10473110,18:25:00,18:25:00,2862,4,,,,1322.49,
10473110,18:26:34,18:26:34,8851,5,,,,1871.96,0
10473110,18:28:04,18:28:04,10368,6,,,,2453.39,0
10473110,18:29:22,18:29:22,10672,7,,,,2897.97,0
10473110,18:30:00,18:30:00,2893,8,,,,3097.53,
10473110,18:30:25,18:30:25,9670,9,,,,3325.05,0
10473110,18:30:44,18:30:44,9671,10,,,,3513.07,0
10473110,18:31:25,18:31:25,2904,11,,,,3944.37,0
10473110,18:31:49,18:31:49,4028,12,,,,4205.24,0
10473110,18:32:08,18:32:08,4029,13,,,,4415.55,0
10473110,18:32:31,18:32:31,4030,14,,,,4604.49,0
10473110,18:33:17,18:33:17,4031,15,,,,5100.29,0
10473110,18:33:51,18:33:51,4032,16,,,,5514.62,0
10473110,18:34:17,18:34:17,4033,17,,,,5752.76,0
10473110,18:34:37,18:34:37,4034,18,,,,5949.94,0
10473110,18:35:00,18:35:00,4035,19,,,,6173.26,
10473110,18:35:34,18:35:34,10436,20,,,,6568.45,0
10473110,18:38:02,18:38:02,10673,21,,,,8062.04,0
10473110,18:38:28,18:38:28,10675,22,,,,8373.93,0
10473110,18:39:45,18:39:45,10629,23,,,,8835.88,0
10473110,18:40:17,18:40:17,10630,24,,,,9037.22,0
10473110,18:41:16,18:41:16,10632,25,,,,9714.41,0
10473110,18:41:44,18:41:44,2804,26,,,,9883.93,0
10473110,18:42:03,18:42:03,9532,27,,,,10061.54,0
10473110,18:43:05,18:43:05,4732,28,,,,10588.67,0
10473110,18:44:00,18:44:00,4636,29,,,,11060.45,
10473110,18:44:38,18:44:38,5773,30,,,,11300.32,0
10473110,18:45:20,18:45:20,5774,31,,,,11587.85,0
10473110,18:45:56,18:45:56,2813,32,,,,11851.58,0
10473110,18:46:37,18:46:37,2814,33,,,,12111.25,0
10473110,18:47:13,18:47:13,9529,34,,,,12370.95,0
10473110,18:47:33,18:47:33,1144,35,,,,12496.61,0
10473110,18:49:14,18:49:14,1145,36,,,,13072.69,0
10473110,18:50:00,18:50:00,9526,37,,1,,13405.36,
10862010,16:24:00,16:24:00,10671,1,,,1,0,
10862010,16:24:22,16:24:22,2860,2,,,,553.93,0
10862010,16:24:38,16:24:38,2861,3,,,,892.26,0
10862010,16:25:00,16:25:00,2862,4,,,,1322.49,
10862010,16:26:34,16:26:34,8851,5,,,,1871.96,0
10862010,16:28:04,16:28:04,10368,6,,,,2453.39,0
10862010,16:29:22,16:29:22,10672,7,,,,2897.97,0
10862010,16:30:00,16:30:00,2893,8,,,,3097.53,
10862010,16:30:25,16:30:25,9670,9,,,,3325.05,0
10862010,16:30:44,16:30:44,9671,10,,,,3513.07,0
10862010,16:31:25,16:31:25,2904,11,,,,3944.37,0
10862010,16:31:49,16:31:49,4028,12,,,,4205.24,0
10862010,16:32:08,16:32:08,4029,13,,,,4415.55,0
10862010,16:32:31,16:32:31,4030,14,,,,4604.49,0
10862010,16:33:17,16:33:17,4031,15,,,,5100.29,0
10862010,16:33:51,16:33:51,4032,16,,,,5514.62,0
10862010,16:34:17,16:34:17,4033,17,,,,5752.76,0
10862010,16:34:37,16:34:37,4034,18,,,,5949.94,0
10862010,16:35:00,16:35:00,4035,19,,,,6173.26,
10862010,16:35:34,16:35:34,10436,20,,,,6568.45,0
10862010,16:38:02,16:38:02,10673,21,,,,8062.04,0
10862010,16:38:28,16:38:28,10675,22,,,,8373.93,0
10862010,16:39:45,16:39:45,10629,23,,,,8835.88,0
10862010,16:40:17,16:40:17,10630,24,,,,9037.22,0
10862010,16:41:16,16:41:16,10632,25,,,,9714.41,0
10862010,16:41:44,16:41:44,2804,26,,,,9883.93,0
10862010,16:42:03,16:42:03,9532,27,,,,10061.54,0
10862010,16:43:05,16:43:05,4732,28,,,,10588.67,0
10862010,16:44:00,16:44:00,4636,29,,,,11060.45,
10862010,16:44:44,16:44:44,5773,30,,,,11300.32,0
10862010,16:45:33,16:45:33,5774,31,,,,11587.85,0
10862010,16:46:16,16:46:16,2813,32,,,,11851.58,0
10862010,16:47:03,16:47:03,2814,33,,,,12111.25,0
10862010,16:47:45,16:47:45,9529,34,,,,12370.95,0
10862010,16:48:09,16:48:09,1144,35,,,,12496.61,0
10862010,16:50:06,16:50:06,1145,36,,,,13072.69,0
10862010,16:51:00,16:51:00,9526,37,,1,,13405.36,
10862080,16:24:00,16:24:00,10671,1,,,1,0,
10862080,16:24:22,16:24:22,2860,2,,,,553.93,0
10862080,16:24:38,16:24:38,2861,3,,,,892.26,0
10862080,16:25:00,16:25:00,2862,4,,,,1322.49,
10862080,16:26:34,16:26:34,8851,5,,,,1871.96,0
10862080,16:28:04,16:28:04,10368,6,,,,2453.39,0
10862080,16:29:22,16:29:22,10672,7,,,,2897.97,0
10862080,16:30:00,16:30:00,2893,8,,,,3097.53,
10862080,16:30:25,16:30:25,9670,9,,,,3325.05,0
10862080,16:30:44,16:30:44,9671,10,,,,3513.07,0
10862080,16:31:25,16:31:25,2904,11,,,,3944.37,0
10862080,16:31:49,16:31:49,4028,12,,,,4205.24,0
10862080,16:32:08,16:32:08,4029,13,,,,4415.55,0
10862080,16:32:31,16:32:31,4030,14,,,,4604.49,0
10862080,16:33:17,16:33:17,4031,15,,,,5100.29,0
10862080,16:33:51,16:33:51,4032,16,,,,5514.62,0
10862080,16:34:17,16:34:17,4033,17,,,,5752.76,0
10862080,16:34:37,16:34:37,4034,18,,,,5949.94,0
10862080,16:35:00,16:35:00,4035,19,,,,6173.26,
10862080,16:35:34,16:35:34,10436,20,,,,6568.45,0
10862080,16:38:02,16:38:02,10673,21,,,,8062.04,0
10862080,16:38:28,16:38:28,10675,22,,,,8373.93,0
10862080,16:39:45,16:39:45,10629,23,,,,8835.88,0
10862080,16:40:17,16:40:17,10630,24,,,,9037.22,0
10862080,16:41:16,16:41:16,10632,25,,,,9714.41,0
10862080,16:41:44,16:41:44,2804,26,,,,9883.93,0
10862080,16:42:03,16:42:03,9532,27,,,,10061.54,0
10862080,16:43:05,16:43:05,4732,28,,,,10588.67,0
10862080,16:44:00,16:44:00,4636,29,,,,11060.45,
10862080,16:44:44,16:44:44,5773,30,,,,11300.32,0
10862080,16:45:33,16:45:33,5774,31,,,,11587.85,0
10862080,16:46:16,16:46:16,2813,32,,,,11851.58,0
10862080,16:47:03,16:47:03,2814,33,,,,12111.25,0
10862080,16:47:45,16:47:45,9529,34,,,,12370.95,0
10862080,16:48:09,16:48:09,1144,35,,,,12496.61,0
10862080,16:50:06,16:50:06,1145,36,,,,13072.69,0
10862080,16:51:00,16:51:00,9526,37,,1,,13405.36,
10862100,16:24:00,16:24:00,10671,1,,,1,0,
10862100,16:24:22,16:24:22,2860,2,,,,553.93,0
10862100,16:24:38,16:24:38,2861,3,,,,892.26,0
10862100,16:25:00,16:25:00,2862,4,,,,1322.49,
10862100,16:26:34,16:26:34,8851,5,,,,1871.96,0
10862100,16:28:04,16:28:04,10368,6,,,,2453.39,0
10862100,16:29:22,16:29:22,10672,7,,,,2897.97,0
10862100,16:30:00,16:30:00,2893,8,,,,3097.53,
10862100,16:30:25,16:30:25,9670,9,,,,3325.05,0
10862100,16:30:44,16:30:44,9671,10,,,,3513.07,0
10862100,16:31:25,16:31:25,2904,11,,,,3944.37,0
10862100,16:31:49,16:31:49,4028,12,,,,4205.24,0
10862100,16:32:08,16:32:08,4029,13,,,,4415.55,0
10862100,16:32:31,16:32:31,4030,14,,,,4604.49,0
10862100,16:33:17,16:33:17,4031,15,,,,5100.29,0
10862100,16:33:51,16:33:51,4032,16,,,,5514.62,0
10862100,16:34:17,16:34:17,4033,17,,,,5752.76,0
10862100,16:34:37,16:34:37,4034,18,,,,5949.94,0
10862100,16:35:00,16:35:00,4035,19,,,,6173.26,
10862100,16:35:34,16:35:34,10436,20,,,,6568.45,0
10862100,16:38:02,16:38:02,10673,21,,,,8062.04,0
10862100,16:38:28,16:38:28,10675,22,,,,8373.93,0
10862100,16:39:45,16:39:45,10629,23,,,,8835.88,0
10862100,16:40:17,16:40:17,10630,24,,,,9037.22,0
10862100,16:41:16,16:41:16,10632,25,,,,9714.41,0
10862100,16:41:44,16:41:44,2804,26,,,,9883.93,0
10862100,16:42:03,16:42:03,9532,27,,,,10061.54,0
10862100,16:43:05,16:43:05,4732,28,,,,10588.67,0
10862100,16:44:00,16:44:00,4636,29,,,,11060.45,
10862100,16:44:44,16:44:44,5773,30,,,,11300.32,0
10862100,16:45:33,16:45:33,5774,31,,,,11587.85,0
10862100,16:46:16,16:46:16,2813,32,,,,11851.58,0
10862100,16:47:03,16:47:03,2814,33,,,,12111.25,0
10862100,16:47:45,16:47:45,9529,34,,,,12370.95,0
10862100,16:48:09,16:48:09,1144,35,,,,12496.61,0
10862100,16:50:06,16:50:06,1145,36,,,,13072.69,0
10862100,16:51:00,16:51:00,9526,37,,1,,13405.36,
10943090,12:00:00,12:00:00,10671,1,,,1,0,
10943090,12:00:22,12:00:22,2860,2,,,,553.93,0
10943090,12:00:38,12:00:38,2861,3,,,,892.26,0
10943090,12:01:00,12:01:00,2862,4,,,,1322.49,
10943090,12:02:34,12:02:34,8851,5,,,,1871.96,0
10943090,12:04:04,12:04:04,10368,6,,,,2453.39,0
10943090,12:05:22,12:05:22,10672,7,,,,2897.97,0
10943090,12:06:00,12:06:00,2893,8,,,,3097.53,
10943090,12:06:35,12:06:35,9670,9,,,,3325.05,0
10943090,12:07:02,12:07:02,9671,10,,,,3513.07,0
10943090,12:07:59,12:07:59,2904,11,,,,3944.37,0
10943090,12:08:33,12:08:33,4028,12,,,,4205.24,0
10943090,12:09:00,12:09:00,4029,13,,,,4415.55,0
10943090,12:09:32,12:09:32,4030,14,,,,4604.49,0
10943090,12:10:36,12:10:36,4031,15,,,,5100.29,0
10943090,12:11:23,12:11:23,4032,16,,,,5514.62,0
10943090,12:12:00,12:12:00,4033,17,,,,5752.76,0
10943090,12:12:27,12:12:27,4034,18,,,,5949.94,0
10943090,12:13:00,12:13:00,4035,19,,,,6173.26,
10943090,12:13:38,12:13:38,10436,20,,,,6568.45,0
10943090,12:16:22,12:16:22,10673,21,,,,8062.04,0
10943090,12:16:52,12:16:52,10675,22,,,,8373.93,0
10943090,12:18:17,12:18:17,10629,23,,,,8835.88,0
10943090,12:18:52,12:18:52,10630,24,,,,9037.22,0
10943090,12:19:58,12:19:58,10632,25,,,,9714.41,0
10943090,12:20:29,12:20:29,2804,26,,,,9883.93,0
10943090,12:20:50,12:20:50,9532,27,,,,10061.54,0
10943090,12:21:59,12:21:59,4732,28,,,,10588.67,0
10943090,12:23:00,12:23:00,4636,29,,,,11060.45,
10943090,12:23:25,12:23:25,5773,30,,,,11300.32,0
10943090,12:23:53,12:23:53,5774,31,,,,11587.85,0
10943090,12:24:17,12:24:17,2813,32,,,,11851.58,0
10943090,12:24:44,12:24:44,2814,33,,,,12111.25,0
10943090,12:25:09,12:25:09,9529,34,,,,12370.95,0
10943090,12:25:22,12:25:22,1144,35,,,,12496.61,0
10943090,12:26:29,12:26:29,1145,36,,,,13072.69,0
10943090,12:27:00,12:27:00,9526,37,,1,,13405.36,
11172020,14:29:00,14:29:00,10671,1,,,1,0,
11172020,14:29:22,14:29:22,2860,2,,,,553.93,0
11172020,14:29:38,14:29:38,2861,3,,,,892.26,0
11172020,14:30:00,14:30:00,2862,4,,,,1322.49,
11172020,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172020,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172020,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172020,14:35:00,14:35:00,2893,8,,,,3097.53,
11172020,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172020,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172020,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172020,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172020,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172020,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172020,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172020,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172020,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172020,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172020,14:42:00,14:42:00,4035,19,,,,6173.26,
11172020,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172020,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172020,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172020,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172020,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172020,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172020,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172020,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172020,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172020,14:52:00,14:52:00,4636,29,,,,11060.45,
11172020,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172020,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172020,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172020,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172020,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172020,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172020,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172020,14:56:00,14:56:00,9526,37,,1,,13405.36,
11172030,14:29:00,14:29:00,10671,1,,,1,0,
11172030,14:29:22,14:29:22,2860,2,,,,553.93,0
11172030,14:29:38,14:29:38,2861,3,,,,892.26,0
11172030,14:30:00,14:30:00,2862,4,,,,1322.49,
11172030,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172030,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172030,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172030,14:35:00,14:35:00,2893,8,,,,3097.53,
11172030,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172030,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172030,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172030,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172030,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172030,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172030,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172030,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172030,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172030,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172030,14:42:00,14:42:00,4035,19,,,,6173.26,
11172030,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172030,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172030,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172030,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172030,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172030,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172030,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172030,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172030,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172030,14:52:00,14:52:00,4636,29,,,,11060.45,
11172030,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172030,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172030,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172030,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172030,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172030,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172030,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172030,14:56:00,14:56:00,9526,37,,1,,13405.36,
11172040,14:29:00,14:29:00,10671,1,,,1,0,
11172040,14:29:22,14:29:22,2860,2,,,,553.93,0
11172040,14:29:38,14:29:38,2861,3,,,,892.26,0
11172040,14:30:00,14:30:00,2862,4,,,,1322.49,
11172040,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172040,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172040,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172040,14:35:00,14:35:00,2893,8,,,,3097.53,
11172040,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172040,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172040,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172040,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172040,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172040,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172040,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172040,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172040,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172040,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172040,14:42:00,14:42:00,4035,19,,,,6173.26,
11172040,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172040,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172040,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172040,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172040,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172040,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172040,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172040,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172040,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172040,14:52:00,14:52:00,4636,29,,,,11060.45,
11172040,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172040,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172040,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172040,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172040,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172040,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172040,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172040,14:56:00,14:56:00,9526,37,,1,,13405.36,
11172050,14:29:00,14:29:00,10671,1,,,1,0,
11172050,14:29:22,14:29:22,2860,2,,,,553.93,0
11172050,14:29:38,14:29:38,2861,3,,,,892.26,0
11172050,14:30:00,14:30:00,2862,4,,,,1322.49,
11172050,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172050,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172050,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172050,14:35:00,14:35:00,2893,8,,,,3097.53,
11172050,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172050,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172050,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172050,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172050,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172050,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172050,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172050,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172050,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172050,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172050,14:42:00,14:42:00,4035,19,,,,6173.26,
11172050,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172050,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172050,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172050,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172050,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172050,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172050,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172050,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172050,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172050,14:52:00,14:52:00,4636,29,,,,11060.45,
11172050,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172050,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172050,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172050,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172050,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172050,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172050,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172050,14:56:00,14:56:00,9526,37,,1,,13405.36,
11172060,14:29:00,14:29:00,10671,1,,,1,0,
11172060,14:29:22,14:29:22,2860,2,,,,553.93,0
11172060,14:29:38,14:29:38,2861,3,,,,892.26,0
11172060,14:30:00,14:30:00,2862,4,,,,1322.49,
11172060,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172060,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172060,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172060,14:35:00,14:35:00,2893,8,,,,3097.53,
11172060,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172060,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172060,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172060,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172060,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172060,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172060,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172060,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172060,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172060,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172060,14:42:00,14:42:00,4035,19,,,,6173.26,
11172060,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172060,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172060,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172060,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172060,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172060,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172060,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172060,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172060,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172060,14:52:00,14:52:00,4636,29,,,,11060.45,
11172060,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172060,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172060,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172060,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172060,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172060,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172060,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172060,14:56:00,14:56:00,9526,37,,1,,13405.36,
11172120,14:29:00,14:29:00,10671,1,,,1,0,
11172120,14:29:22,14:29:22,2860,2,,,,553.93,0
11172120,14:29:38,14:29:38,2861,3,,,,892.26,0
11172120,14:30:00,14:30:00,2862,4,,,,1322.49,
11172120,14:31:34,14:31:34,8851,5,,,,1871.96,0
11172120,14:33:04,14:33:04,10368,6,,,,2453.39,0
11172120,14:34:22,14:34:22,10672,7,,,,2897.97,0
11172120,14:35:00,14:35:00,2893,8,,,,3097.53,
11172120,14:35:35,14:35:35,9670,9,,,,3325.05,0
11172120,14:36:02,14:36:02,9671,10,,,,3513.07,0
11172120,14:36:59,14:36:59,2904,11,,,,3944.37,0
11172120,14:37:33,14:37:33,4028,12,,,,4205.24,0
11172120,14:38:00,14:38:00,4029,13,,,,4415.55,0
11172120,14:38:32,14:38:32,4030,14,,,,4604.49,0
11172120,14:39:36,14:39:36,4031,15,,,,5100.29,0
11172120,14:40:23,14:40:23,4032,16,,,,5514.62,0
11172120,14:41:00,14:41:00,4033,17,,,,5752.76,0
11172120,14:41:27,14:41:27,4034,18,,,,5949.94,0
11172120,14:42:00,14:42:00,4035,19,,,,6173.26,
11172120,14:42:38,14:42:38,10436,20,,,,6568.45,0
11172120,14:45:22,14:45:22,10673,21,,,,8062.04,0
11172120,14:45:52,14:45:52,10675,22,,,,8373.93,0
11172120,14:47:17,14:47:17,10629,23,,,,8835.88,0
11172120,14:47:52,14:47:52,10630,24,,,,9037.22,0
11172120,14:48:58,14:48:58,10632,25,,,,9714.41,0
11172120,14:49:29,14:49:29,2804,26,,,,9883.93,0
11172120,14:49:50,14:49:50,9532,27,,,,10061.54,0
11172120,14:50:59,14:50:59,4732,28,,,,10588.67,0
11172120,14:52:00,14:52:00,4636,29,,,,11060.45,
11172120,14:52:25,14:52:25,5773,30,,,,11300.32,0
11172120,14:52:53,14:52:53,5774,31,,,,11587.85,0
11172120,14:53:17,14:53:17,2813,32,,,,11851.58,0
11172120,14:53:44,14:53:44,2814,33,,,,12111.25,0
11172120,14:54:09,14:54:09,9529,34,,,,12370.95,0
11172120,14:54:22,14:54:22,1144,35,,,,12496.61,0
11172120,14:55:29,14:55:29,1145,36,,,,13072.69,0
11172120,14:56:00,14:56:00,9526,37,,1,,13405.36,
11443010,07:24:00,07:24:00,10671,1,,,1,0,
11443010,07:24:22,07:24:22,2860,2,,,,553.93,0
11443010,07:24:38,07:24:38,2861,3,,,,892.26,0
11443010,07:25:00,07:25:00,2862,4,,,,1322.49,
11443010,07:26:34,07:26:34,8851,5,,,,1871.96,0
11443010,07:28:04,07:28:04,10368,6,,,,2453.39,0
11443010,07:29:22,07:29:22,10672,7,,,,2897.97,0
11443010,07:30:00,07:30:00,2893,8,,,,3097.53,
11443010,07:30:25,07:30:25,9670,9,,,,3325.05,0
11443010,07:30:44,07:30:44,9671,10,,,,3513.07,0
11443010,07:31:25,07:31:25,2904,11,,,,3944.37,0
11443010,07:31:49,07:31:49,4028,12,,,,4205.24,0
11443010,07:32:08,07:32:08,4029,13,,,,4415.55,0
11443010,07:32:31,07:32:31,4030,14,,,,4604.49,0
11443010,07:33:17,07:33:17,4031,15,,,,5100.29,0
11443010,07:33:51,07:33:51,4032,16,,,,5514.62,0
11443010,07:34:17,07:34:17,4033,17,,,,5752.76,0
11443010,07:34:37,07:34:37,4034,18,,,,5949.94,0
11443010,07:35:00,07:35:00,4035,19,,,,6173.26,
11443010,07:35:30,07:35:30,10436,20,,,,6568.45,0
11443010,07:37:42,07:37:42,10673,21,,,,8062.04,0
11443010,07:38:05,07:38:05,10675,22,,,,8373.93,0
11443010,07:39:13,07:39:13,10629,23,,,,8835.88,0
11443010,07:39:42,07:39:42,10630,24,,,,9037.22,0
11443010,07:40:34,07:40:34,10632,25,,,,9714.41,0
11443010,07:40:59,07:40:59,2804,26,,,,9883.93,0
11443010,07:41:16,07:41:16,9532,27,,,,10061.54,0
11443010,07:42:11,07:42:11,4732,28,,,,10588.67,0
11443010,07:43:00,07:43:00,4636,29,,,,11060.45,
11443010,07:43:31,07:43:31,5773,30,,,,11300.32,0
11443010,07:44:07,07:44:07,5774,31,,,,11587.85,0
11443010,07:44:37,07:44:37,2813,32,,,,11851.58,0
11443010,07:45:10,07:45:10,2814,33,,,,12111.25,0
11443010,07:45:41,07:45:41,9529,34,,,,12370.95,0
11443010,07:45:58,07:45:58,1144,35,,,,12496.61,0
11443010,07:47:21,07:47:21,1145,36,,,,13072.69,0
11443010,07:48:00,07:48:00,9526,37,,1,,13405.36,
11443080,07:24:00,07:24:00,10671,1,,,1,0,
11443080,07:24:22,07:24:22,2860,2,,,,553.93,0
11443080,07:24:38,07:24:38,2861,3,,,,892.26,0
11443080,07:25:00,07:25:00,2862,4,,,,1322.49,
11443080,07:26:34,07:26:34,8851,5,,,,1871.96,0
11443080,07:28:04,07:28:04,10368,6,,,,2453.39,0
11443080,07:29:22,07:29:22,10672,7,,,,2897.97,0
11443080,07:30:00,07:30:00,2893,8,,,,3097.53,
11443080,07:30:25,07:30:25,9670,9,,,,3325.05,0
11443080,07:30:44,07:30:44,9671,10,,,,3513.07,0
11443080,07:31:25,07:31:25,2904,11,,,,3944.37,0
11443080,07:31:49,07:31:49,4028,12,,,,4205.24,0
11443080,07:32:08,07:32:08,4029,13,,,,4415.55,0
11443080,07:32:31,07:32:31,4030,14,,,,4604.49,0
11443080,07:33:17,07:33:17,4031,15,,,,5100.29,0
11443080,07:33:51,07:33:51,4032,16,,,,5514.62,0
11443080,07:34:17,07:34:17,4033,17,,,,5752.76,0
11443080,07:34:37,07:34:37,4034,18,,,,5949.94,0
11443080,07:35:00,07:35:00,4035,19,,,,6173.26,
11443080,07:35:30,07:35:30,10436,20,,,,6568.45,0
11443080,07:37:42,07:37:42,10673,21,,,,8062.04,0
11443080,07:38:05,07:38:05,10675,22,,,,8373.93,0
11443080,07:39:13,07:39:13,10629,23,,,,8835.88,0
11443080,07:39:42,07:39:42,10630,24,,,,9037.22,0
11443080,07:40:34,07:40:34,10632,25,,,,9714.41,0
11443080,07:40:59,07:40:59,2804,26,,,,9883.93,0
11443080,07:41:16,07:41:16,9532,27,,,,10061.54,0
11443080,07:42:11,07:42:11,4732,28,,,,10588.67,0
11443080,07:43:00,07:43:00,4636,29,,,,11060.45,
11443080,07:43:31,07:43:31,5773,30,,,,11300.32,0
11443080,07:44:07,07:44:07,5774,31,,,,11587.85,0
11443080,07:44:37,07:44:37,2813,32,,,,11851.58,0
11443080,07:45:10,07:45:10,2814,33,,,,12111.25,0
11443080,07:45:41,07:45:41,9529,34,,,,12370.95,0
11443080,07:45:58,07:45:58,1144,35,,,,12496.61,0
11443080,07:47:21,07:47:21,1145,36,,,,13072.69,0
11443080,07:48:00,07:48:00,9526,37,,1,,13405.36,
11443100,07:24:00,07:24:00,10671,1,,,1,0,
11443100,07:24:22,07:24:22,2860,2,,,,553.93,0
11443100,07:24:38,07:24:38,2861,3,,,,892.26,0
11443100,07:25:00,07:25:00,2862,4,,,,1322.49,
11443100,07:26:34,07:26:34,8851,5,,,,1871.96,0
11443100,07:28:04,07:28:04,10368,6,,,,2453.39,0
11443100,07:29:22,07:29:22,10672,7,,,,2897.97,0
11443100,07:30:00,07:30:00,2893,8,,,,3097.53,
11443100,07:30:25,07:30:25,9670,9,,,,3325.05,0
11443100,07:30:44,07:30:44,9671,10,,,,3513.07,0
11443100,07:31:25,07:31:25,2904,11,,,,3944.37,0
11443100,07:31:49,07:31:49,4028,12,,,,4205.24,0
11443100,07:32:08,07:32:08,4029,13,,,,4415.55,0
11443100,07:32:31,07:32:31,4030,14,,,,4604.49,0
11443100,07:33:17,07:33:17,4031,15,,,,5100.29,0
11443100,07:33:51,07:33:51,4032,16,,,,5514.62,0
11443100,07:34:17,07:34:17,4033,17,,,,5752.76,0
11443100,07:34:37,07:34:37,4034,18,,,,5949.94,0
11443100,07:35:00,07:35:00,4035,19,,,,6173.26,
11443100,07:35:30,07:35:30,10436,20,,,,6568.45,0
11443100,07:37:42,07:37:42,10673,21,,,,8062.04,0
11443100,07:38:05,07:38:05,10675,22,,,,8373.93,0
11443100,07:39:13,07:39:13,10629,23,,,,8835.88,0
11443100,07:39:42,07:39:42,10630,24,,,,9037.22,0
11443100,07:40:34,07:40:34,10632,25,,,,9714.41,0
11443100,07:40:59,07:40:59,2804,26,,,,9883.93,0
11443100,07:41:16,07:41:16,9532,27,,,,10061.54,0
11443100,07:42:11,07:42:11,4732,28,,,,10588.67,0
11443100,07:43:00,07:43:00,4636,29,,,,11060.45,
11443100,07:43:31,07:43:31,5773,30,,,,11300.32,0
11443100,07:44:07,07:44:07,5774,31,,,,11587.85,0
11443100,07:44:37,07:44:37,2813,32,,,,11851.58,0
11443100,07:45:10,07:45:10,2814,33,,,,12111.25,0
11443100,07:45:41,07:45:41,9529,34,,,,12370.95,0
11443100,07:45:58,07:45:58,1144,35,,,,12496.61,0
11443100,07:47:21,07:47:21,1145,36,,,,13072.69,0
11443100,07:48:00,07:48:00,9526,37,,1,,13405.36,
117020,11:00:00,11:00:00,10671,1,,,1,0,
117020,11:00:22,11:00:22,2860,2,,,,553.93,0
117020,11:00:38,11:00:38,2861,3,,,,892.26,0
117020,11:01:00,11:01:00,2862,4,,,,1322.49,
117020,11:02:34,11:02:34,8851,5,,,,1871.96,0
117020,11:04:04,11:04:04,10368,6,,,,2453.39,0
117020,11:05:22,11:05:22,10672,7,,,,2897.97,0
117020,11:06:00,11:06:00,2893,8,,,,3097.53,
117020,11:06:35,11:06:35,9670,9,,,,3325.05,0
117020,11:07:02,11:07:02,9671,10,,,,3513.07,0
117020,11:07:59,11:07:59,2904,11,,,,3944.37,0
117020,11:08:33,11:08:33,4028,12,,,,4205.24,0
117020,11:09:00,11:09:00,4029,13,,,,4415.55,0
117020,11:09:32,11:09:32,4030,14,,,,4604.49,0
117020,11:10:36,11:10:36,4031,15,,,,5100.29,0
117020,11:11:23,11:11:23,4032,16,,,,5514.62,0
117020,11:12:00,11:12:00,4033,17,,,,5752.76,0
117020,11:12:27,11:12:27,4034,18,,,,5949.94,0
117020,11:13:00,11:13:00,4035,19,,,,6173.26,
117020,11:13:38,11:13:38,10436,20,,,,6568.45,0
117020,11:16:22,11:16:22,10673,21,,,,8062.04,0
117020,11:16:52,11:16:52,10675,22,,,,8373.93,0
117020,11:18:17,11:18:17,10629,23,,,,8835.88,0
117020,11:18:52,11:18:52,10630,24,,,,9037.22,0
117020,11:19:58,11:19:58,10632,25,,,,9714.41,0
117020,11:20:29,11:20:29,2804,26,,,,9883.93,0
117020,11:20:50,11:20:50,9532,27,,,,10061.54,0
117020,11:21:59,11:21:59,4732,28,,,,10588.67,0
117020,11:23:00,11:23:00,4636,29,,,,11060.45,
117020,11:23:25,11:23:25,5773,30,,,,11300.32,0
117020,11:23:53,11:23:53,5774,31,,,,11587.85,0
117020,11:24:17,11:24:17,2813,32,,,,11851.58,0
117020,11:24:44,11:24:44,2814,33,,,,12111.25,0
117020,11:25:09,11:25:09,9529,34,,,,12370.95,0
117020,11:25:22,11:25:22,1144,35,,,,12496.61,0
117020,11:26:29,11:26:29,1145,36,,,,13072.69,0
117020,11:27:00,11:27:00,9526,37,,1,,13405.36,
117030,11:00:00,11:00:00,10671,1,,,1,0,
117030,11:00:22,11:00:22,2860,2,,,,553.93,0
117030,11:00:38,11:00:38,2861,3,,,,892.26,0
117030,11:01:00,11:01:00,2862,4,,,,1322.49,
117030,11:02:34,11:02:34,8851,5,,,,1871.96,0
117030,11:04:04,11:04:04,10368,6,,,,2453.39,0
117030,11:05:22,11:05:22,10672,7,,,,2897.97,0
117030,11:06:00,11:06:00,2893,8,,,,3097.53,
117030,11:06:35,11:06:35,9670,9,,,,3325.05,0
117030,11:07:02,11:07:02,9671,10,,,,3513.07,0
117030,11:07:59,11:07:59,2904,11,,,,3944.37,0
117030,11:08:33,11:08:33,4028,12,,,,4205.24,0
117030,11:09:00,11:09:00,4029,13,,,,4415.55,0
117030,11:09:32,11:09:32,4030,14,,,,4604.49,0
117030,11:10:36,11:10:36,4031,15,,,,5100.29,0
117030,11:11:23,11:11:23,4032,16,,,,5514.62,0
117030,11:12:00,11:12:00,4033,17,,,,5752.76,0
117030,11:12:27,11:12:27,4034,18,,,,5949.94,0
117030,11:13:00,11:13:00,4035,19,,,,6173.26,
117030,11:13:38,11:13:38,10436,20,,,,6568.45,0
117030,11:16:22,11:16:22,10673,21,,,,8062.04,0
117030,11:16:52,11:16:52,10675,22,,,,8373.93,0
117030,11:18:17,11:18:17,10629,23,,,,8835.88,0
117030,11:18:52,11:18:52,10630,24,,,,9037.22,0
117030,11:19:58,11:19:58,10632,25,,,,9714.41,0
117030,11:20:29,11:20:29,2804,26,,,,9883.93,0
117030,11:20:50,11:20:50,9532,27,,,,10061.54,0
117030,11:21:59,11:21:59,4732,28,,,,10588.67,0
117030,11:23:00,11:23:00,4636,29,,,,11060.45,
117030,11:23:25,11:23:25,5773,30,,,,11300.32,0
117030,11:23:53,11:23:53,5774,31,,,,11587.85,0
117030,11:24:17,11:24:17,2813,32,,,,11851.58,0
117030,11:24:44,11:24:44,2814,33,,,,12111.25,0
117030,11:25:09,11:25:09,9529,34,,,,12370.95,0
117030,11:25:22,11:25:22,1144,35,,,,12496.61,0
117030,11:26:29,11:26:29,1145,36,,,,13072.69,0
117030,11:27:00,11:27:00,9526,37,,1,,13405.36,
117040,11:00:00,11:00:00,10671,1,,,1,0,
117040,11:00:22,11:00:22,2860,2,,,,553.93,0
117040,11:00:38,11:00:38,2861,3,,,,892.26,0
117040,11:01:00,11:01:00,2862,4,,,,1322.49,
117040,11:02:34,11:02:34,8851,5,,,,1871.96,0
117040,11:04:04,11:04:04,10368,6,,,,2453.39,0
117040,11:05:22,11:05:22,10672,7,,,,2897.97,0
117040,11:06:00,11:06:00,2893,8,,,,3097.53,
117040,11:06:35,11:06:35,9670,9,,,,3325.05,0
117040,11:07:02,11:07:02,9671,10,,,,3513.07,0
117040,11:07:59,11:07:59,2904,11,,,,3944.37,0
117040,11:08:33,11:08:33,4028,12,,,,4205.24,0
117040,11:09:00,11:09:00,4029,13,,,,4415.55,0
117040,11:09:32,11:09:32,4030,14,,,,4604.49,0
117040,11:10:36,11:10:36,4031,15,,,,5100.29,0
117040,11:11:23,11:11:23,4032,16,,,,5514.62,0
117040,11:12:00,11:12:00,4033,17,,,,5752.76,0
117040,11:12:27,11:12:27,4034,18,,,,5949.94,0
117040,11:13:00,11:13:00,4035,19,,,,6173.26,
117040,11:13:38,11:13:38,10436,20,,,,6568.45,0
117040,11:16:22,11:16:22,10673,21,,,,8062.04,0
117040,11:16:52,11:16:52,10675,22,,,,8373.93,0
117040,11:18:17,11:18:17,10629,23,,,,8835.88,0
117040,11:18:52,11:18:52,10630,24,,,,9037.22,0
117040,11:19:58,11:19:58,10632,25,,,,9714.41,0
117040,11:20:29,11:20:29,2804,26,,,,9883.93,0
117040,11:20:50,11:20:50,9532,27,,,,10061.54,0
117040,11:21:59,11:21:59,4732,28,,,,10588.67,0
117040,11:23:00,11:23:00,4636,29,,,,11060.45,
117040,11:23:25,11:23:25,5773,30,,,,11300.32,0
117040,11:23:53,11:23:53,5774,31,,,,11587.85,0
117040,11:24:17,11:24:17,2813,32,,,,11851.58,0
117040,11:24:44,11:24:44,2814,33,,,,12111.25,0
117040,11:25:09,11:25:09,9529,34,,,,12370.95,0
117040,11:25:22,11:25:22,1144,35,,,,12496.61,0
117040,11:26:29,11:26:29,1145,36,,,,13072.69,0
117040,11:27:00,11:27:00,9526,37,,1,,13405.36,
117050,11:00:00,11:00:00,10671,1,,,1,0,
117050,11:00:22,11:00:22,2860,2,,,,553.93,0
117050,11:00:38,11:00:38,2861,3,,,,892.26,0
117050,11:01:00,11:01:00,2862,4,,,,1322.49,
117050,11:02:34,11:02:34,8851,5,,,,1871.96,0
117050,11:04:04,11:04:04,10368,6,,,,2453.39,0
117050,11:05:22,11:05:22,10672,7,,,,2897.97,0
117050,11:06:00,11:06:00,2893,8,,,,3097.53,
117050,11:06:35,11:06:35,9670,9,,,,3325.05,0
117050,11:07:02,11:07:02,9671,10,,,,3513.07,0
117050,11:07:59,11:07:59,2904,11,,,,3944.37,0
117050,11:08:33,11:08:33,4028,12,,,,4205.24,0
117050,11:09:00,11:09:00,4029,13,,,,4415.55,0
117050,11:09:32,11:09:32,4030,14,,,,4604.49,0
117050,11:10:36,11:10:36,4031,15,,,,5100.29,0
117050,11:11:23,11:11:23,4032,16,,,,5514.62,0
117050,11:12:00,11:12:00,4033,17,,,,5752.76,0
117050,11:12:27,11:12:27,4034,18,,,,5949.94,0
117050,11:13:00,11:13:00,4035,19,,,,6173.26,
117050,11:13:38,11:13:38,10436,20,,,,6568.45,0
117050,11:16:22,11:16:22,10673,21,,,,8062.04,0
117050,11:16:52,11:16:52,10675,22,,,,8373.93,0
117050,11:18:17,11:18:17,10629,23,,,,8835.88,0
117050,11:18:52,11:18:52,10630,24,,,,9037.22,0
117050,11:19:58,11:19:58,10632,25,,,,9714.41,0
117050,11:20:29,11:20:29,2804,26,,,,9883.93,0
117050,11:20:50,11:20:50,9532,27,,,,10061.54,0
117050,11:21:59,11:21:59,4732,28,,,,10588.67,0
117050,11:23:00,11:23:00,4636,29,,,,11060.45,
117050,11:23:25,11:23:25,5773,30,,,,11300.32,0
117050,11:23:53,11:23:53,5774,31,,,,11587.85,0
117050,11:24:17,11:24:17,2813,32,,,,11851.58,0
117050,11:24:44,11:24:44,2814,33,,,,12111.25,0
117050,11:25:09,11:25:09,9529,34,,,,12370.95,0
117050,11:25:22,11:25:22,1144,35,,,,12496.61,0
117050,11:26:29,11:26:29,1145,36,,,,13072.69,0
117050,11:27:00,11:27:00,9526,37,,1,,13405.36,
117060,11:00:00,11:00:00,10671,1,,,1,0,
117060,11:00:22,11:00:22,2860,2,,,,553.93,0
117060,11:00:38,11:00:38,2861,3,,,,892.26,0
117060,11:01:00,11:01:00,2862,4,,,,1322.49,
117060,11:02:34,11:02:34,8851,5,,,,1871.96,0
117060,11:04:04,11:04:04,10368,6,,,,2453.39,0
117060,11:05:22,11:05:22,10672,7,,,,2897.97,0
117060,11:06:00,11:06:00,2893,8,,,,3097.53,
117060,11:06:35,11:06:35,9670,9,,,,3325.05,0
117060,11:07:02,11:07:02,9671,10,,,,3513.07,0
117060,11:07:59,11:07:59,2904,11,,,,3944.37,0
117060,11:08:33,11:08:33,4028,12,,,,4205.24,0
117060,11:09:00,11:09:00,4029,13,,,,4415.55,0
117060,11:09:32,11:09:32,4030,14,,,,4604.49,0
117060,11:10:36,11:10:36,4031,15,,,,5100.29,0
117060,11:11:23,11:11:23,4032,16,,,,5514.62,0
117060,11:12:00,11:12:00,4033,17,,,,5752.76,0
117060,11:12:27,11:12:27,4034,18,,,,5949.94,0
117060,11:13:00,11:13:00,4035,19,,,,6173.26,
117060,11:13:38,11:13:38,10436,20,,,,6568.45,0
117060,11:16:22,11:16:22,10673,21,,,,8062.04,0
117060,11:16:52,11:16:52,10675,22,,,,8373.93,0
117060,11:18:17,11:18:17,10629,23,,,,8835.88,0
117060,11:18:52,11:18:52,10630,24,,,,9037.22,0
117060,11:19:58,11:19:58,10632,25,,,,9714.41,0
117060,11:20:29,11:20:29,2804,26,,,,9883.93,0
117060,11:20:50,11:20:50,9532,27,,,,10061.54,0
117060,11:21:59,11:21:59,4732,28,,,,10588.67,0
117060,11:23:00,11:23:00,4636,29,,,,11060.45,
117060,11:23:25,11:23:25,5773,30,,,,11300.32,0
117060,11:23:53,11:23:53,5774,31,,,,11587.85,0
117060,11:24:17,11:24:17,2813,32,,,,11851.58,0
117060,11:24:44,11:24:44,2814,33,,,,12111.25,0
117060,11:25:09,11:25:09,9529,34,,,,12370.95,0
117060,11:25:22,11:25:22,1144,35,,,,12496.61,0
117060,11:26:29,11:26:29,1145,36,,,,13072.69,0
117060,11:27:00,11:27:00,9526,37,,1,,13405.36,
117120,11:00:00,11:00:00,10671,1,,,1,0,
117120,11:00:22,11:00:22,2860,2,,,,553.93,0
117120,11:00:38,11:00:38,2861,3,,,,892.26,0
117120,11:01:00,11:01:00,2862,4,,,,1322.49,
117120,11:02:34,11:02:34,8851,5,,,,1871.96,0
117120,11:04:04,11:04:04,10368,6,,,,2453.39,0
117120,11:05:22,11:05:22,10672,7,,,,2897.97,0
117120,11:06:00,11:06:00,2893,8,,,,3097.53,
117120,11:06:35,11:06:35,9670,9,,,,3325.05,0
117120,11:07:02,11:07:02,9671,10,,,,3513.07,0
117120,11:07:59,11:07:59,2904,11,,,,3944.37,0
117120,11:08:33,11:08:33,4028,12,,,,4205.24,0
117120,11:09:00,11:09:00,4029,13,,,,4415.55,0
117120,11:09:32,11:09:32,4030,14,,,,4604.49,0
117120,11:10:36,11:10:36,4031,15,,,,5100.29,0
117120,11:11:23,11:11:23,4032,16,,,,5514.62,0
117120,11:12:00,11:12:00,4033,17,,,,5752.76,0
117120,11:12:27,11:12:27,4034,18,,,,5949.94,0
117120,11:13:00,11:13:00,4035,19,,,,6173.26,
117120,11:13:38,11:13:38,10436,20,,,,6568.45,0
117120,11:16:22,11:16:22,10673,21,,,,8062.04,0
117120,11:16:52,11:16:52,10675,22,,,,8373.93,0
117120,11:18:17,11:18:17,10629,23,,,,8835.88,0
117120,11:18:52,11:18:52,10630,24,,,,9037.22,0
117120,11:19:58,11:19:58,10632,25,,,,9714.41,0
117120,11:20:29,11:20:29,2804,26,,,,9883.93,0
117120,11:20:50,11:20:50,9532,27,,,,10061.54,0
117120,11:21:59,11:21:59,4732,28,,,,10588.67,0
117120,11:23:00,11:23:00,4636,29,,,,11060.45,
117120,11:23:25,11:23:25,5773,30,,,,11300.32,0
117120,11:23:53,11:23:53,5774,31,,,,11587.85,0
117120,11:24:17,11:24:17,2813,32,,,,11851.58,0
117120,11:24:44,11:24:44,2814,33,,,,12111.25,0
117120,11:25:09,11:25:09,9529,34,,,,12370.95,0
117120,11:25:22,11:25:22,1144,35,,,,12496.61,0
117120,11:26:29,11:26:29,1145,36,,,,13072.69,0
117120,11:27:00,11:27:00,9526,37,,1,,13405.36,
11853010,09:54:00,09:54:00,10671,1,,,1,0,
11853010,09:54:22,09:54:22,2860,2,,,,553.93,0
11853010,09:54:38,09:54:38,2861,3,,,,892.26,0
11853010,09:55:00,09:55:00,2862,4,,,,1322.49,
11853010,09:56:34,09:56:34,8851,5,,,,1871.96,0
11853010,09:58:04,09:58:04,10368,6,,,,2453.39,0
11853010,09:59:22,09:59:22,10672,7,,,,2897.97,0
11853010,10:00:00,10:00:00,2893,8,,,,3097.53,
11853010,10:00:25,10:00:25,9670,9,,,,3325.05,0
11853010,10:00:44,10:00:44,9671,10,,,,3513.07,0
11853010,10:01:25,10:01:25,2904,11,,,,3944.37,0
11853010,10:01:49,10:01:49,4028,12,,,,4205.24,0
11853010,10:02:08,10:02:08,4029,13,,,,4415.55,0
11853010,10:02:31,10:02:31,4030,14,,,,4604.49,0
11853010,10:03:17,10:03:17,4031,15,,,,5100.29,0
11853010,10:03:51,10:03:51,4032,16,,,,5514.62,0
11853010,10:04:17,10:04:17,4033,17,,,,5752.76,0
11853010,10:04:37,10:04:37,4034,18,,,,5949.94,0
11853010,10:05:00,10:05:00,4035,19,,,,6173.26,
11853010,10:05:30,10:05:30,10436,20,,,,6568.45,0
11853010,10:07:42,10:07:42,10673,21,,,,8062.04,0
11853010,10:08:05,10:08:05,10675,22,,,,8373.93,0
11853010,10:09:13,10:09:13,10629,23,,,,8835.88,0
11853010,10:09:42,10:09:42,10630,24,,,,9037.22,0
11853010,10:10:34,10:10:34,10632,25,,,,9714.41,0
11853010,10:10:59,10:10:59,2804,26,,,,9883.93,0
11853010,10:11:16,10:11:16,9532,27,,,,10061.54,0
11853010,10:12:11,10:12:11,4732,28,,,,10588.67,0
11853010,10:13:00,10:13:00,4636,29,,,,11060.45,
11853010,10:13:31,10:13:31,5773,30,,,,11300.32,0
11853010,10:14:07,10:14:07,5774,31,,,,11587.85,0
11853010,10:14:37,10:14:37,2813,32,,,,11851.58,0
11853010,10:15:10,10:15:10,2814,33,,,,12111.25,0
11853010,10:15:41,10:15:41,9529,34,,,,12370.95,0
11853010,10:15:58,10:15:58,1144,35,,,,12496.61,0
11853010,10:17:21,10:17:21,1145,36,,,,13072.69,0
11853010,10:18:00,10:18:00,9526,37,,1,,13405.36,
11853080,09:54:00,09:54:00,10671,1,,,1,0,
11853080,09:54:22,09:54:22,2860,2,,,,553.93,0
11853080,09:54:38,09:54:38,2861,3,,,,892.26,0
11853080,09:55:00,09:55:00,2862,4,,,,1322.49,
11853080,09:56:34,09:56:34,8851,5,,,,1871.96,0
11853080,09:58:04,09:58:04,10368,6,,,,2453.39,0
11853080,09:59:22,09:59:22,10672,7,,,,2897.97,0
11853080,10:00:00,10:00:00,2893,8,,,,3097.53,
11853080,10:00:25,10:00:25,9670,9,,,,3325.05,0
11853080,10:00:44,10:00:44,9671,10,,,,3513.07,0
11853080,10:01:25,10:01:25,2904,11,,,,3944.37,0
11853080,10:01:49,10:01:49,4028,12,,,,4205.24,0
11853080,10:02:08,10:02:08,4029,13,,,,4415.55,0
11853080,10:02:31,10:02:31,4030,14,,,,4604.49,0
11853080,10:03:17,10:03:17,4031,15,,,,5100.29,0
11853080,10:03:51,10:03:51,4032,16,,,,5514.62,0
11853080,10:04:17,10:04:17,4033,17,,,,5752.76,0
11853080,10:04:37,10:04:37,4034,18,,,,5949.94,0
11853080,10:05:00,10:05:00,4035,19,,,,6173.26,
11853080,10:05:30,10:05:30,10436,20,,,,6568.45,0
11853080,10:07:42,10:07:42,10673,21,,,,8062.04,0
11853080,10:08:05,10:08:05,10675,22,,,,8373.93,0
11853080,10:09:13,10:09:13,10629,23,,,,8835.88,0
11853080,10:09:42,10:09:42,10630,24,,,,9037.22,0
11853080,10:10:34,10:10:34,10632,25,,,,9714.41,0
11853080,10:10:59,10:10:59,2804,26,,,,9883.93,0
11853080,10:11:16,10:11:16,9532,27,,,,10061.54,0
11853080,10:12:11,10:12:11,4732,28,,,,10588.67,0
11853080,10:13:00,10:13:00,4636,29,,,,11060.45,
11853080,10:13:31,10:13:31,5773,30,,,,11300.32,0
11853080,10:14:07,10:14:07,5774,31,,,,11587.85,0
11853080,10:14:37,10:14:37,2813,32,,,,11851.58,0
11853080,10:15:10,10:15:10,2814,33,,,,12111.25,0
11853080,10:15:41,10:15:41,9529,34,,,,12370.95,0
11853080,10:15:58,10:15:58,1144,35,,,,12496.61,0
11853080,10:17:21,10:17:21,1145,36,,,,13072.69,0
11853080,10:18:00,10:18:00,9526,37,,1,,13405.36,
11853100,09:54:00,09:54:00,10671,1,,,1,0,
11853100,09:54:22,09:54:22,2860,2,,,,553.93,0
11853100,09:54:38,09:54:38,2861,3,,,,892.26,0
11853100,09:55:00,09:55:00,2862,4,,,,1322.49,
11853100,09:56:34,09:56:34,8851,5,,,,1871.96,0
11853100,09:58:04,09:58:04,10368,6,,,,2453.39,0
11853100,09:59:22,09:59:22,10672,7,,,,2897.97,0
11853100,10:00:00,10:00:00,2893,8,,,,3097.53,
11853100,10:00:25,10:00:25,9670,9,,,,3325.05,0
11853100,10:00:44,10:00:44,9671,10,,,,3513.07,0
11853100,10:01:25,10:01:25,2904,11,,,,3944.37,0
11853100,10:01:49,10:01:49,4028,12,,,,4205.24,0
11853100,10:02:08,10:02:08,4029,13,,,,4415.55,0
11853100,10:02:31,10:02:31,4030,14,,,,4604.49,0
11853100,10:03:17,10:03:17,4031,15,,,,5100.29,0
11853100,10:03:51,10:03:51,4032,16,,,,5514.62,0
11853100,10:04:17,10:04:17,4033,17,,,,5752.76,0
11853100,10:04:37,10:04:37,4034,18,,,,5949.94,0
11853100,10:05:00,10:05:00,4035,19,,,,6173.26,
11853100,10:05:30,10:05:30,10436,20,,,,6568.45,0
11853100,10:07:42,10:07:42,10673,21,,,,8062.04,0
11853100,10:08:05,10:08:05,10675,22,,,,8373.93,0
11853100,10:09:13,10:09:13,10629,23,,,,8835.88,0
11853100,10:09:42,10:09:42,10630,24,,,,9037.22,0
11853100,10:10:34,10:10:34,10632,25,,,,9714.41,0
11853100,10:10:59,10:10:59,2804,26,,,,9883.93,0
11853100,10:11:16,10:11:16,9532,27,,,,10061.54,0
11853100,10:12:11,10:12:11,4732,28,,,,10588.67,0
11853100,10:13:00,10:13:00,4636,29,,,,11060.45,
11853100,10:13:31,10:13:31,5773,30,,,,11300.32,0
11853100,10:14:07,10:14:07,5774,31,,,,11587.85,0
11853100,10:14:37,10:14:37,2813,32,,,,11851.58,0
11853100,10:15:10,10:15:10,2814,33,,,,12111.25,0
11853100,10:15:41,10:15:41,9529,34,,,,12370.95,0
11853100,10:15:58,10:15:58,1144,35,,,,12496.61,0
11853100,10:17:21,10:17:21,1145,36,,,,13072.69,0
11853100,10:18:00,10:18:00,9526,37,,1,,13405.36,
12042070,13:24:00,13:24:00,10671,1,,,1,0,
12042070,13:24:22,13:24:22,2860,2,,,,553.93,0
12042070,13:24:38,13:24:38,2861,3,,,,892.26,0
12042070,13:25:00,13:25:00,2862,4,,,,1322.49,
12042070,13:26:34,13:26:34,8851,5,,,,1871.96,0
12042070,13:28:04,13:28:04,10368,6,,,,2453.39,0
12042070,13:29:22,13:29:22,10672,7,,,,2897.97,0
12042070,13:30:00,13:30:00,2893,8,,,,3097.53,
12042070,13:30:25,13:30:25,9670,9,,,,3325.05,0
12042070,13:30:44,13:30:44,9671,10,,,,3513.07,0
12042070,13:31:25,13:31:25,2904,11,,,,3944.37,0
12042070,13:31:49,13:31:49,4028,12,,,,4205.24,0
12042070,13:32:08,13:32:08,4029,13,,,,4415.55,0
12042070,13:32:31,13:32:31,4030,14,,,,4604.49,0
12042070,13:33:17,13:33:17,4031,15,,,,5100.29,0
12042070,13:33:51,13:33:51,4032,16,,,,5514.62,0
12042070,13:34:17,13:34:17,4033,17,,,,5752.76,0
12042070,13:34:37,13:34:37,4034,18,,,,5949.94,0
12042070,13:35:00,13:35:00,4035,19,,,,6173.26,
12042070,13:35:34,13:35:34,10436,20,,,,6568.45,0
12042070,13:38:02,13:38:02,10673,21,,,,8062.04,0
12042070,13:38:28,13:38:28,10675,22,,,,8373.93,0
12042070,13:39:45,13:39:45,10629,23,,,,8835.88,0
12042070,13:40:17,13:40:17,10630,24,,,,9037.22,0
12042070,13:41:16,13:41:16,10632,25,,,,9714.41,0
12042070,13:41:44,13:41:44,2804,26,,,,9883.93,0
12042070,13:42:03,13:42:03,9532,27,,,,10061.54,0
12042070,13:43:05,13:43:05,4732,28,,,,10588.67,0
12042070,13:44:00,13:44:00,4636,29,,,,11060.45,
12042070,13:44:44,13:44:44,5773,30,,,,11300.32,0
12042070,13:45:33,13:45:33,5774,31,,,,11587.85,0
12042070,13:46:16,13:46:16,2813,32,,,,11851.58,0
12042070,13:47:03,13:47:03,2814,33,,,,12111.25,0
12042070,13:47:45,13:47:45,9529,34,,,,12370.95,0
12042070,13:48:09,13:48:09,1144,35,,,,12496.61,0
12042070,13:50:06,13:50:06,1145,36,,,,13072.69,0
12042070,13:51:00,13:51:00,9526,37,,1,,13405.36,
12099070,14:24:00,14:24:00,10671,1,,,1,0,
12099070,14:24:22,14:24:22,2860,2,,,,553.93,0
12099070,14:24:38,14:24:38,2861,3,,,,892.26,0
12099070,14:25:00,14:25:00,2862,4,,,,1322.49,
12099070,14:26:34,14:26:34,8851,5,,,,1871.96,0
12099070,14:28:04,14:28:04,10368,6,,,,2453.39,0
12099070,14:29:22,14:29:22,10672,7,,,,2897.97,0
12099070,14:30:00,14:30:00,2893,8,,,,3097.53,
12099070,14:30:25,14:30:25,9670,9,,,,3325.05,0
12099070,14:30:44,14:30:44,9671,10,,,,3513.07,0
12099070,14:31:25,14:31:25,2904,11,,,,3944.37,0
12099070,14:31:49,14:31:49,4028,12,,,,4205.24,0
12099070,14:32:08,14:32:08,4029,13,,,,4415.55,0
12099070,14:32:31,14:32:31,4030,14,,,,4604.49,0
12099070,14:33:17,14:33:17,4031,15,,,,5100.29,0
12099070,14:33:51,14:33:51,4032,16,,,,5514.62,0
12099070,14:34:17,14:34:17,4033,17,,,,5752.76,0
12099070,14:34:37,14:34:37,4034,18,,,,5949.94,0
12099070,14:35:00,14:35:00,4035,19,,,,6173.26,
12099070,14:35:34,14:35:34,10436,20,,,,6568.45,0
12099070,14:38:02,14:38:02,10673,21,,,,8062.04,0
12099070,14:38:28,14:38:28,10675,22,,,,8373.93,0
12099070,14:39:45,14:39:45,10629,23,,,,8835.88,0
12099070,14:40:17,14:40:17,10630,24,,,,9037.22,0
12099070,14:41:16,14:41:16,10632,25,,,,9714.41,0
12099070,14:41:44,14:41:44,2804,26,,,,9883.93,0
12099070,14:42:03,14:42:03,9532,27,,,,10061.54,0
12099070,14:43:05,14:43:05,4732,28,,,,10588.67,0
12099070,14:44:00,14:44:00,4636,29,,,,11060.45,
12099070,14:44:44,14:44:44,5773,30,,,,11300.32,0
12099070,14:45:33,14:45:33,5774,31,,,,11587.85,0
12099070,14:46:16,14:46:16,2813,32,,,,11851.58,0
12099070,14:47:03,14:47:03,2814,33,,,,12111.25,0
12099070,14:47:45,14:47:45,9529,34,,,,12370.95,0
12099070,14:48:09,14:48:09,1144,35,,,,12496.61,0
12099070,14:50:06,14:50:06,1145,36,,,,13072.69,0
12099070,14:51:00,14:51:00,9526,37,,1,,13405.36,
12700110,21:24:00,21:24:00,10671,1,,,1,0,
12700110,21:24:22,21:24:22,2860,2,,,,553.93,0
12700110,21:24:38,21:24:38,2861,3,,,,892.26,0
12700110,21:25:00,21:25:00,2862,4,,,,1322.49,
12700110,21:26:34,21:26:34,8851,5,,,,1871.96,0
12700110,21:28:04,21:28:04,10368,6,,,,2453.39,0
12700110,21:29:22,21:29:22,10672,7,,,,2897.97,0
12700110,21:30:00,21:30:00,2893,8,,,,3097.53,
12700110,21:30:25,21:30:25,9670,9,,,,3325.05,0
12700110,21:30:44,21:30:44,9671,10,,,,3513.07,0
12700110,21:31:25,21:31:25,2904,11,,,,3944.37,0
12700110,21:31:49,21:31:49,4028,12,,,,4205.24,0
12700110,21:32:08,21:32:08,4029,13,,,,4415.55,0
12700110,21:32:31,21:32:31,4030,14,,,,4604.49,0
12700110,21:33:17,21:33:17,4031,15,,,,5100.29,0
12700110,21:33:51,21:33:51,4032,16,,,,5514.62,0
12700110,21:34:17,21:34:17,4033,17,,,,5752.76,0
12700110,21:34:37,21:34:37,4034,18,,,,5949.94,0
12700110,21:35:00,21:35:00,4035,19,,,,6173.26,
12700110,21:35:30,21:35:30,10436,20,,,,6568.45,0
12700110,21:37:42,21:37:42,10673,21,,,,8062.04,0
12700110,21:38:05,21:38:05,10675,22,,,,8373.93,0
12700110,21:39:13,21:39:13,10629,23,,,,8835.88,0
12700110,21:39:42,21:39:42,10630,24,,,,9037.22,0
12700110,21:40:34,21:40:34,10632,25,,,,9714.41,0
12700110,21:40:59,21:40:59,2804,26,,,,9883.93,0
12700110,21:41:16,21:41:16,9532,27,,,,10061.54,0
12700110,21:42:11,21:42:11,4732,28,,,,10588.67,0
12700110,21:43:00,21:43:00,4636,29,,,,11060.45,
12700110,21:43:31,21:43:31,5773,30,,,,11300.32,0
12700110,21:44:07,21:44:07,5774,31,,,,11587.85,0
12700110,21:44:37,21:44:37,2813,32,,,,11851.58,0
12700110,21:45:10,21:45:10,2814,33,,,,12111.25,0
12700110,21:45:41,21:45:41,9529,34,,,,12370.95,0
12700110,21:45:58,21:45:58,1144,35,,,,12496.61,0
12700110,21:47:21,21:47:21,1145,36,,,,13072.69,0
12700110,21:48:00,21:48:00,9526,37,,1,,13405.36,
12988090,16:38:00,16:38:00,10671,1,,,1,0,
12988090,16:38:22,16:38:22,2860,2,,,,553.93,0
12988090,16:38:38,16:38:38,2861,3,,,,892.26,0
12988090,16:39:00,16:39:00,2862,4,,,,1322.49,
12988090,16:41:31,16:41:31,8851,5,,,,1871.96,0
12988090,16:43:54,16:43:54,10368,6,,,,2453.39,0
12988090,16:45:59,16:45:59,10672,7,,,,2897.97,0
12988090,16:47:00,16:47:00,2893,8,,,,3097.53,
12988090,16:47:50,16:47:50,9670,9,,,,3325.05,0
12988090,16:48:29,16:48:29,9671,10,,,,3513.07,0
12988090,16:49:51,16:49:51,2904,11,,,,3944.37,0
12988090,16:50:39,16:50:39,4028,12,,,,4205.24,0
12988090,16:51:17,16:51:17,4029,13,,,,4415.55,0
12988090,16:52:03,16:52:03,4030,14,,,,4604.49,0
12988090,16:53:35,16:53:35,4031,15,,,,5100.29,0
12988090,16:54:42,16:54:42,4032,16,,,,5514.62,0
12988090,16:55:35,16:55:35,4033,17,,,,5752.76,0
12988090,16:56:14,16:56:14,4034,18,,,,5949.94,0
12988090,16:57:00,16:57:00,4035,19,,,,6173.26,
12988090,16:57:49,16:57:49,10436,20,,,,6568.45,0
12988090,17:01:23,17:01:23,10673,21,,,,8062.04,0
12988090,17:02:01,17:02:01,10675,22,,,,8373.93,0
12988090,17:03:52,17:03:52,10629,23,,,,8835.88,0
12988090,17:04:38,17:04:38,10630,24,,,,9037.22,0
12988090,17:06:04,17:06:04,10632,25,,,,9714.41,0
12988090,17:06:43,17:06:43,2804,26,,,,9883.93,0
12988090,17:07:11,17:07:11,9532,27,,,,10061.54,0
12988090,17:08:40,17:08:40,4732,28,,,,10588.67,0
12988090,17:10:00,17:10:00,4636,29,,,,11060.45,
12988090,17:10:38,17:10:38,5773,30,,,,11300.32,0
12988090,17:11:20,17:11:20,5774,31,,,,11587.85,0
12988090,17:11:56,17:11:56,2813,32,,,,11851.58,0
12988090,17:12:37,17:12:37,2814,33,,,,12111.25,0
12988090,17:13:13,17:13:13,9529,34,,,,12370.95,0
12988090,17:13:33,17:13:33,1144,35,,,,12496.61,0
12988090,17:15:14,17:15:14,1145,36,,,,13072.69,0
12988090,17:16:00,17:16:00,9526,37,,1,,13405.36,
13170090,10:00:00,10:00:00,10671,1,,,1,0,
13170090,10:00:22,10:00:22,2860,2,,,,553.93,0
13170090,10:00:38,10:00:38,2861,3,,,,892.26,0
13170090,10:01:00,10:01:00,2862,4,,,,1322.49,
13170090,10:02:34,10:02:34,8851,5,,,,1871.96,0
13170090,10:04:04,10:04:04,10368,6,,,,2453.39,0
13170090,10:05:22,10:05:22,10672,7,,,,2897.97,0
13170090,10:06:00,10:06:00,2893,8,,,,3097.53,
13170090,10:06:35,10:06:35,9670,9,,,,3325.05,0
13170090,10:07:02,10:07:02,9671,10,,,,3513.07,0
13170090,10:07:59,10:07:59,2904,11,,,,3944.37,0
13170090,10:08:33,10:08:33,4028,12,,,,4205.24,0
13170090,10:09:00,10:09:00,4029,13,,,,4415.55,0
13170090,10:09:32,10:09:32,4030,14,,,,4604.49,0
13170090,10:10:36,10:10:36,4031,15,,,,5100.29,0
13170090,10:11:23,10:11:23,4032,16,,,,5514.62,0
13170090,10:12:00,10:12:00,4033,17,,,,5752.76,0
13170090,10:12:27,10:12:27,4034,18,,,,5949.94,0
13170090,10:13:00,10:13:00,4035,19,,,,6173.26,
13170090,10:13:38,10:13:38,10436,20,,,,6568.45,0
13170090,10:16:22,10:16:22,10673,21,,,,8062.04,0
13170090,10:16:52,10:16:52,10675,22,,,,8373.93,0
13170090,10:18:17,10:18:17,10629,23,,,,8835.88,0
13170090,10:18:52,10:18:52,10630,24,,,,9037.22,0
13170090,10:19:58,10:19:58,10632,25,,,,9714.41,0
13170090,10:20:29,10:20:29,2804,26,,,,9883.93,0
13170090,10:20:50,10:20:50,9532,27,,,,10061.54,0
13170090,10:21:59,10:21:59,4732,28,,,,10588.67,0
13170090,10:23:00,10:23:00,4636,29,,,,11060.45,
13170090,10:23:25,10:23:25,5773,30,,,,11300.32,0
13170090,10:23:53,10:23:53,5774,31,,,,11587.85,0
13170090,10:24:17,10:24:17,2813,32,,,,11851.58,0
13170090,10:24:44,10:24:44,2814,33,,,,12111.25,0
13170090,10:25:09,10:25:09,9529,34,,,,12370.95,0
13170090,10:25:22,10:25:22,1144,35,,,,12496.61,0
13170090,10:26:29,10:26:29,1145,36,,,,13072.69,0
13170090,10:27:00,10:27:00,9526,37,,1,,13405.36,
13256070,06:54:00,06:54:00,10671,1,,,1,0,
13256070,06:54:22,06:54:22,2860,2,,,,553.93,0
13256070,06:54:38,06:54:38,2861,3,,,,892.26,0
13256070,06:55:00,06:55:00,2862,4,,,,1322.49,
13256070,06:56:34,06:56:34,8851,5,,,,1871.96,0
13256070,06:58:04,06:58:04,10368,6,,,,2453.39,0
13256070,06:59:22,06:59:22,10672,7,,,,2897.97,0
13256070,07:00:00,07:00:00,2893,8,,,,3097.53,
13256070,07:00:25,07:00:25,9670,9,,,,3325.05,0
13256070,07:00:44,07:00:44,9671,10,,,,3513.07,0
13256070,07:01:25,07:01:25,2904,11,,,,3944.37,0
13256070,07:01:49,07:01:49,4028,12,,,,4205.24,0
13256070,07:02:08,07:02:08,4029,13,,,,4415.55,0
13256070,07:02:31,07:02:31,4030,14,,,,4604.49,0
13256070,07:03:17,07:03:17,4031,15,,,,5100.29,0
13256070,07:03:51,07:03:51,4032,16,,,,5514.62,0
13256070,07:04:17,07:04:17,4033,17,,,,5752.76,0
13256070,07:04:37,07:04:37,4034,18,,,,5949.94,0
13256070,07:05:00,07:05:00,4035,19,,,,6173.26,
13256070,07:05:30,07:05:30,10436,20,,,,6568.45,0
13256070,07:07:42,07:07:42,10673,21,,,,8062.04,0
13256070,07:08:05,07:08:05,10675,22,,,,8373.93,0
13256070,07:09:13,07:09:13,10629,23,,,,8835.88,0
13256070,07:09:42,07:09:42,10630,24,,,,9037.22,0
13256070,07:10:34,07:10:34,10632,25,,,,9714.41,0
13256070,07:10:59,07:10:59,2804,26,,,,9883.93,0
13256070,07:11:16,07:11:16,9532,27,,,,10061.54,0
13256070,07:12:11,07:12:11,4732,28,,,,10588.67,0
13256070,07:13:00,07:13:00,4636,29,,,,11060.45,
13256070,07:13:31,07:13:31,5773,30,,,,11300.32,0
13256070,07:14:07,07:14:07,5774,31,,,,11587.85,0
13256070,07:14:37,07:14:37,2813,32,,,,11851.58,0
13256070,07:15:10,07:15:10,2814,33,,,,12111.25,0
13256070,07:15:41,07:15:41,9529,34,,,,12370.95,0
13256070,07:15:58,07:15:58,1144,35,,,,12496.61,0
13256070,07:17:21,07:17:21,1145,36,,,,13072.69,0
13256070,07:18:00,07:18:00,9526,37,,1,,13405.36,
13988110,09:54:00,09:54:00,10671,1,,,1,0,
13988110,09:54:22,09:54:22,2860,2,,,,553.93,0
13988110,09:54:38,09:54:38,2861,3,,,,892.26,0
13988110,09:55:00,09:55:00,2862,4,,,,1322.49,
13988110,09:56:34,09:56:34,8851,5,,,,1871.96,0
13988110,09:58:04,09:58:04,10368,6,,,,2453.39,0
13988110,09:59:22,09:59:22,10672,7,,,,2897.97,0
13988110,10:00:00,10:00:00,2893,8,,,,3097.53,
13988110,10:00:25,10:00:25,9670,9,,,,3325.05,0
13988110,10:00:44,10:00:44,9671,10,,,,3513.07,0
13988110,10:01:25,10:01:25,2904,11,,,,3944.37,0
13988110,10:01:49,10:01:49,4028,12,,,,4205.24,0
13988110,10:02:08,10:02:08,4029,13,,,,4415.55,0
13988110,10:02:31,10:02:31,4030,14,,,,4604.49,0
13988110,10:03:17,10:03:17,4031,15,,,,5100.29,0
13988110,10:03:51,10:03:51,4032,16,,,,5514.62,0
13988110,10:04:17,10:04:17,4033,17,,,,5752.76,0
13988110,10:04:37,10:04:37,4034,18,,,,5949.94,0
13988110,10:05:00,10:05:00,4035,19,,,,6173.26,
13988110,10:05:30,10:05:30,10436,20,,,,6568.45,0
13988110,10:07:42,10:07:42,10673,21,,,,8062.04,0
13988110,10:08:05,10:08:05,10675,22,,,,8373.93,0
13988110,10:09:13,10:09:13,10629,23,,,,8835.88,0
13988110,10:09:42,10:09:42,10630,24,,,,9037.22,0
13988110,10:10:34,10:10:34,10632,25,,,,9714.41,0
13988110,10:10:59,10:10:59,2804,26,,,,9883.93,0
13988110,10:11:16,10:11:16,9532,27,,,,10061.54,0
13988110,10:12:11,10:12:11,4732,28,,,,10588.67,0
13988110,10:13:00,10:13:00,4636,29,,,,11060.45,
13988110,10:13:31,10:13:31,5773,30,,,,11300.32,0
13988110,10:14:07,10:14:07,5774,31,,,,11587.85,0
13988110,10:14:37,10:14:37,2813,32,,,,11851.58,0
13988110,10:15:10,10:15:10,2814,33,,,,12111.25,0
13988110,10:15:41,10:15:41,9529,34,,,,12370.95,0
13988110,10:15:58,10:15:58,1144,35,,,,12496.61,0
13988110,10:17:21,10:17:21,1145,36,,,,13072.69,0
13988110,10:18:00,10:18:00,9526,37,,1,,13405.36,
14750010,13:54:00,13:54:00,10671,1,,,1,0,
14750010,13:54:22,13:54:22,2860,2,,,,553.93,0
14750010,13:54:38,13:54:38,2861,3,,,,892.26,0
14750010,13:55:00,13:55:00,2862,4,,,,1322.49,
14750010,13:56:34,13:56:34,8851,5,,,,1871.96,0
14750010,13:58:04,13:58:04,10368,6,,,,2453.39,0
14750010,13:59:22,13:59:22,10672,7,,,,2897.97,0
14750010,14:00:00,14:00:00,2893,8,,,,3097.53,
14750010,14:00:25,14:00:25,9670,9,,,,3325.05,0
14750010,14:00:44,14:00:44,9671,10,,,,3513.07,0
14750010,14:01:25,14:01:25,2904,11,,,,3944.37,0
14750010,14:01:49,14:01:49,4028,12,,,,4205.24,0
14750010,14:02:08,14:02:08,4029,13,,,,4415.55,0
14750010,14:02:31,14:02:31,4030,14,,,,4604.49,0
14750010,14:03:17,14:03:17,4031,15,,,,5100.29,0
14750010,14:03:51,14:03:51,4032,16,,,,5514.62,0
14750010,14:04:17,14:04:17,4033,17,,,,5752.76,0
14750010,14:04:37,14:04:37,4034,18,,,,5949.94,0
14750010,14:05:00,14:05:00,4035,19,,,,6173.26,
14750010,14:05:34,14:05:34,10436,20,,,,6568.45,0
14750010,14:08:02,14:08:02,10673,21,,,,8062.04,0
14750010,14:08:28,14:08:28,10675,22,,,,8373.93,0
14750010,14:09:45,14:09:45,10629,23,,,,8835.88,0
14750010,14:10:17,14:10:17,10630,24,,,,9037.22,0
14750010,14:11:16,14:11:16,10632,25,,,,9714.41,0
14750010,14:11:44,14:11:44,2804,26,,,,9883.93,0
14750010,14:12:03,14:12:03,9532,27,,,,10061.54,0
14750010,14:13:05,14:13:05,4732,28,,,,10588.67,0
14750010,14:14:00,14:14:00,4636,29,,,,11060.45,
14750010,14:14:44,14:14:44,5773,30,,,,11300.32,0
14750010,14:15:33,14:15:33,5774,31,,,,11587.85,0
14750010,14:16:16,14:16:16,2813,32,,,,11851.58,0
14750010,14:17:03,14:17:03,2814,33,,,,12111.25,0
14750010,14:17:45,14:17:45,9529,34,,,,12370.95,0
14750010,14:18:09,14:18:09,1144,35,,,,12496.61,0
14750010,14:20:06,14:20:06,1145,36,,,,13072.69,0
14750010,14:21:00,14:21:00,9526,37,,1,,13405.36,
14750080,13:54:00,13:54:00,10671,1,,,1,0,
14750080,13:54:22,13:54:22,2860,2,,,,553.93,0
14750080,13:54:38,13:54:38,2861,3,,,,892.26,0
14750080,13:55:00,13:55:00,2862,4,,,,1322.49,
14750080,13:56:34,13:56:34,8851,5,,,,1871.96,0
14750080,13:58:04,13:58:04,10368,6,,,,2453.39,0
14750080,13:59:22,13:59:22,10672,7,,,,2897.97,0
14750080,14:00:00,14:00:00,2893,8,,,,3097.53,
14750080,14:00:25,14:00:25,9670,9,,,,3325.05,0
14750080,14:00:44,14:00:44,9671,10,,,,3513.07,0
14750080,14:01:25,14:01:25,2904,11,,,,3944.37,0
14750080,14:01:49,14:01:49,4028,12,,,,4205.24,0
14750080,14:02:08,14:02:08,4029,13,,,,4415.55,0
14750080,14:02:31,14:02:31,4030,14,,,,4604.49,0
14750080,14:03:17,14:03:17,4031,15,,,,5100.29,0
14750080,14:03:51,14:03:51,4032,16,,,,5514.62,0
14750080,14:04:17,14:04:17,4033,17,,,,5752.76,0
14750080,14:04:37,14:04:37,4034,18,,,,5949.94,0
14750080,14:05:00,14:05:00,4035,19,,,,6173.26,
14750080,14:05:34,14:05:34,10436,20,,,,6568.45,0
14750080,14:08:02,14:08:02,10673,21,,,,8062.04,0
14750080,14:08:28,14:08:28,10675,22,,,,8373.93,0
14750080,14:09:45,14:09:45,10629,23,,,,8835.88,0
14750080,14:10:17,14:10:17,10630,24,,,,9037.22,0
14750080,14:11:16,14:11:16,10632,25,,,,9714.41,0
14750080,14:11:44,14:11:44,2804,26,,,,9883.93,0
14750080,14:12:03,14:12:03,9532,27,,,,10061.54,0
14750080,14:13:05,14:13:05,4732,28,,,,10588.67,0
14750080,14:14:00,14:14:00,4636,29,,,,11060.45,
14750080,14:14:44,14:14:44,5773,30,,,,11300.32,0
14750080,14:15:33,14:15:33,5774,31,,,,11587.85,0
14750080,14:16:16,14:16:16,2813,32,,,,11851.58,0
14750080,14:17:03,14:17:03,2814,33,,,,12111.25,0
14750080,14:17:45,14:17:45,9529,34,,,,12370.95,0
14750080,14:18:09,14:18:09,1144,35,,,,12496.61,0
14750080,14:20:06,14:20:06,1145,36,,,,13072.69,0
14750080,14:21:00,14:21:00,9526,37,,1,,13405.36,
14750100,13:54:00,13:54:00,10671,1,,,1,0,
14750100,13:54:22,13:54:22,2860,2,,,,553.93,0
14750100,13:54:38,13:54:38,2861,3,,,,892.26,0
14750100,13:55:00,13:55:00,2862,4,,,,1322.49,
14750100,13:56:34,13:56:34,8851,5,,,,1871.96,0
14750100,13:58:04,13:58:04,10368,6,,,,2453.39,0
14750100,13:59:22,13:59:22,10672,7,,,,2897.97,0
14750100,14:00:00,14:00:00,2893,8,,,,3097.53,
14750100,14:00:25,14:00:25,9670,9,,,,3325.05,0
14750100,14:00:44,14:00:44,9671,10,,,,3513.07,0
14750100,14:01:25,14:01:25,2904,11,,,,3944.37,0
14750100,14:01:49,14:01:49,4028,12,,,,4205.24,0
14750100,14:02:08,14:02:08,4029,13,,,,4415.55,0
14750100,14:02:31,14:02:31,4030,14,,,,4604.49,0
14750100,14:03:17,14:03:17,4031,15,,,,5100.29,0
14750100,14:03:51,14:03:51,4032,16,,,,5514.62,0
14750100,14:04:17,14:04:17,4033,17,,,,5752.76,0
14750100,14:04:37,14:04:37,4034,18,,,,5949.94,0
14750100,14:05:00,14:05:00,4035,19,,,,6173.26,
14750100,14:05:34,14:05:34,10436,20,,,,6568.45,0
14750100,14:08:02,14:08:02,10673,21,,,,8062.04,0
14750100,14:08:28,14:08:28,10675,22,,,,8373.93,0
14750100,14:09:45,14:09:45,10629,23,,,,8835.88,0
14750100,14:10:17,14:10:17,10630,24,,,,9037.22,0
14750100,14:11:16,14:11:16,10632,25,,,,9714.41,0
14750100,14:11:44,14:11:44,2804,26,,,,9883.93,0
14750100,14:12:03,14:12:03,9532,27,,,,10061.54,0
14750100,14:13:05,14:13:05,4732,28,,,,10588.67,0
14750100,14:14:00,14:14:00,4636,29,,,,11060.45,
14750100,14:14:44,14:14:44,5773,30,,,,11300.32,0
14750100,14:15:33,14:15:33,5774,31,,,,11587.85,0
14750100,14:16:16,14:16:16,2813,32,,,,11851.58,0
14750100,14:17:03,14:17:03,2814,33,,,,12111.25,0
14750100,14:17:45,14:17:45,9529,34,,,,12370.95,0
14750100,14:18:09,14:18:09,1144,35,,,,12496.61,0
14750100,14:20:06,14:20:06,1145,36,,,,13072.69,0
14750100,14:21:00,14:21:00,9526,37,,1,,13405.36,
14819070,13:54:00,13:54:00,10671,1,,,1,0,
14819070,13:54:22,13:54:22,2860,2,,,,553.93,0
14819070,13:54:38,13:54:38,2861,3,,,,892.26,0
14819070,13:55:00,13:55:00,2862,4,,,,1322.49,
14819070,13:56:34,13:56:34,8851,5,,,,1871.96,0
14819070,13:58:04,13:58:04,10368,6,,,,2453.39,0
14819070,13:59:22,13:59:22,10672,7,,,,2897.97,0
14819070,14:00:00,14:00:00,2893,8,,,,3097.53,
14819070,14:00:25,14:00:25,9670,9,,,,3325.05,0
14819070,14:00:44,14:00:44,9671,10,,,,3513.07,0
14819070,14:01:25,14:01:25,2904,11,,,,3944.37,0
14819070,14:01:49,14:01:49,4028,12,,,,4205.24,0
14819070,14:02:08,14:02:08,4029,13,,,,4415.55,0
14819070,14:02:31,14:02:31,4030,14,,,,4604.49,0
14819070,14:03:17,14:03:17,4031,15,,,,5100.29,0
14819070,14:03:51,14:03:51,4032,16,,,,5514.62,0
14819070,14:04:17,14:04:17,4033,17,,,,5752.76,0
14819070,14:04:37,14:04:37,4034,18,,,,5949.94,0
14819070,14:05:00,14:05:00,4035,19,,,,6173.26,
14819070,14:05:34,14:05:34,10436,20,,,,6568.45,0
14819070,14:08:02,14:08:02,10673,21,,,,8062.04,0
14819070,14:08:28,14:08:28,10675,22,,,,8373.93,0
14819070,14:09:45,14:09:45,10629,23,,,,8835.88,0
14819070,14:10:17,14:10:17,10630,24,,,,9037.22,0
14819070,14:11:16,14:11:16,10632,25,,,,9714.41,0
14819070,14:11:44,14:11:44,2804,26,,,,9883.93,0
14819070,14:12:03,14:12:03,9532,27,,,,10061.54,0
14819070,14:13:05,14:13:05,4732,28,,,,10588.67,0
14819070,14:14:00,14:14:00,4636,29,,,,11060.45,
14819070,14:14:44,14:14:44,5773,30,,,,11300.32,0
14819070,14:15:33,14:15:33,5774,31,,,,11587.85,0
14819070,14:16:16,14:16:16,2813,32,,,,11851.58,0
14819070,14:17:03,14:17:03,2814,33,,,,12111.25,0
14819070,14:17:45,14:17:45,9529,34,,,,12370.95,0
14819070,14:18:09,14:18:09,1144,35,,,,12496.61,0
14819070,14:20:06,14:20:06,1145,36,,,,13072.69,0
14819070,14:21:00,14:21:00,9526,37,,1,,13405.36,
15044010,17:24:00,17:24:00,10671,1,,,1,0,
15044010,17:24:22,17:24:22,2860,2,,,,553.93,0
15044010,17:24:38,17:24:38,2861,3,,,,892.26,0
15044010,17:25:00,17:25:00,2862,4,,,,1322.49,
15044010,17:26:34,17:26:34,8851,5,,,,1871.96,0
15044010,17:28:04,17:28:04,10368,6,,,,2453.39,0
15044010,17:29:22,17:29:22,10672,7,,,,2897.97,0
15044010,17:30:00,17:30:00,2893,8,,,,3097.53,
15044010,17:30:25,17:30:25,9670,9,,,,3325.05,0
15044010,17:30:44,17:30:44,9671,10,,,,3513.07,0
15044010,17:31:25,17:31:25,2904,11,,,,3944.37,0
15044010,17:31:49,17:31:49,4028,12,,,,4205.24,0
15044010,17:32:08,17:32:08,4029,13,,,,4415.55,0
15044010,17:32:31,17:32:31,4030,14,,,,4604.49,0
15044010,17:33:17,17:33:17,4031,15,,,,5100.29,0
15044010,17:33:51,17:33:51,4032,16,,,,5514.62,0
15044010,17:34:17,17:34:17,4033,17,,,,5752.76,0
15044010,17:34:37,17:34:37,4034,18,,,,5949.94,0
15044010,17:35:00,17:35:00,4035,19,,,,6173.26,
15044010,17:35:34,17:35:34,10436,20,,,,6568.45,0
15044010,17:38:02,17:38:02,10673,21,,,,8062.04,0
15044010,17:38:28,17:38:28,10675,22,,,,8373.93,0
15044010,17:39:45,17:39:45,10629,23,,,,8835.88,0
15044010,17:40:17,17:40:17,10630,24,,,,9037.22,0
15044010,17:41:16,17:41:16,10632,25,,,,9714.41,0
15044010,17:41:44,17:41:44,2804,26,,,,9883.93,0
15044010,17:42:03,17:42:03,9532,27,,,,10061.54,0
15044010,17:43:05,17:43:05,4732,28,,,,10588.67,0
15044010,17:44:00,17:44:00,4636,29,,,,11060.45,
15044010,17:44:44,17:44:44,5773,30,,,,11300.32,0
15044010,17:45:33,17:45:33,5774,31,,,,11587.85,0
15044010,17:46:16,17:46:16,2813,32,,,,11851.58,0
15044010,17:47:03,17:47:03,2814,33,,,,12111.25,0
15044010,17:47:45,17:47:45,9529,34,,,,12370.95,0
15044010,17:48:09,17:48:09,1144,35,,,,12496.61,0
15044010,17:50:06,17:50:06,1145,36,,,,13072.69,0
15044010,17:51:00,17:51:00,9526,37,,1,,13405.36,
15044080,17:24:00,17:24:00,10671,1,,,1,0,
15044080,17:24:22,17:24:22,2860,2,,,,553.93,0
15044080,17:24:38,17:24:38,2861,3,,,,892.26,0
15044080,17:25:00,17:25:00,2862,4,,,,1322.49,
15044080,17:26:34,17:26:34,8851,5,,,,1871.96,0
15044080,17:28:04,17:28:04,10368,6,,,,2453.39,0
15044080,17:29:22,17:29:22,10672,7,,,,2897.97,0
15044080,17:30:00,17:30:00,2893,8,,,,3097.53,
15044080,17:30:25,17:30:25,9670,9,,,,3325.05,0
15044080,17:30:44,17:30:44,9671,10,,,,3513.07,0
15044080,17:31:25,17:31:25,2904,11,,,,3944.37,0
15044080,17:31:49,17:31:49,4028,12,,,,4205.24,0
15044080,17:32:08,17:32:08,4029,13,,,,4415.55,0
15044080,17:32:31,17:32:31,4030,14,,,,4604.49,0
15044080,17:33:17,17:33:17,4031,15,,,,5100.29,0
15044080,17:33:51,17:33:51,4032,16,,,,5514.62,0
15044080,17:34:17,17:34:17,4033,17,,,,5752.76,0
15044080,17:34:37,17:34:37,4034,18,,,,5949.94,0
15044080,17:35:00,17:35:00,4035,19,,,,6173.26,
15044080,17:35:34,17:35:34,10436,20,,,,6568.45,0
15044080,17:38:02,17:38:02,10673,21,,,,8062.04,0
15044080,17:38:28,17:38:28,10675,22,,,,8373.93,0
15044080,17:39:45,17:39:45,10629,23,,,,8835.88,0
15044080,17:40:17,17:40:17,10630,24,,,,9037.22,0
15044080,17:41:16,17:41:16,10632,25,,,,9714.41,0
15044080,17:41:44,17:41:44,2804,26,,,,9883.93,0
15044080,17:42:03,17:42:03,9532,27,,,,10061.54,0
15044080,17:43:05,17:43:05,4732,28,,,,10588.67,0
15044080,17:44:00,17:44:00,4636,29,,,,11060.45,
15044080,17:44:44,17:44:44,5773,30,,,,11300.32,0
15044080,17:45:33,17:45:33,5774,31,,,,11587.85,0
15044080,17:46:16,17:46:16,2813,32,,,,11851.58,0
15044080,17:47:03,17:47:03,2814,33,,,,12111.25,0
15044080,17:47:45,17:47:45,9529,34,,,,12370.95,0
15044080,17:48:09,17:48:09,1144,35,,,,12496.61,0
15044080,17:50:06,17:50:06,1145,36,,,,13072.69,0
15044080,17:51:00,17:51:00,9526,37,,1,,13405.36,
15044100,17:24:00,17:24:00,10671,1,,,1,0,
15044100,17:24:22,17:24:22,2860,2,,,,553.93,0
15044100,17:24:38,17:24:38,2861,3,,,,892.26,0
15044100,17:25:00,17:25:00,2862,4,,,,1322.49,
15044100,17:26:34,17:26:34,8851,5,,,,1871.96,0
15044100,17:28:04,17:28:04,10368,6,,,,2453.39,0
15044100,17:29:22,17:29:22,10672,7,,,,2897.97,0
15044100,17:30:00,17:30:00,2893,8,,,,3097.53,
15044100,17:30:25,17:30:25,9670,9,,,,3325.05,0
15044100,17:30:44,17:30:44,9671,10,,,,3513.07,0
15044100,17:31:25,17:31:25,2904,11,,,,3944.37,0
15044100,17:31:49,17:31:49,4028,12,,,,4205.24,0
15044100,17:32:08,17:32:08,4029,13,,,,4415.55,0
15044100,17:32:31,17:32:31,4030,14,,,,4604.49,0
15044100,17:33:17,17:33:17,4031,15,,,,5100.29,0
15044100,17:33:51,17:33:51,4032,16,,,,5514.62,0
15044100,17:34:17,17:34:17,4033,17,,,,5752.76,0
15044100,17:34:37,17:34:37,4034,18,,,,5949.94,0
15044100,17:35:00,17:35:00,4035,19,,,,6173.26,
15044100,17:35:34,17:35:34,10436,20,,,,6568.45,0
15044100,17:38:02,17:38:02,10673,21,,,,8062.04,0
15044100,17:38:28,17:38:28,10675,22,,,,8373.93,0
15044100,17:39:45,17:39:45,10629,23,,,,8835.88,0
15044100,17:40:17,17:40:17,10630,24,,,,9037.22,0
15044100,17:41:16,17:41:16,10632,25,,,,9714.41,0
15044100,17:41:44,17:41:44,2804,26,,,,9883.93,0
15044100,17:42:03,17:42:03,9532,27,,,,10061.54,0
15044100,17:43:05,17:43:05,4732,28,,,,10588.67,0
15044100,17:44:00,17:44:00,4636,29,,,,11060.45,
15044100,17:44:44,17:44:44,5773,30,,,,11300.32,0
15044100,17:45:33,17:45:33,5774,31,,,,11587.85,0
15044100,17:46:16,17:46:16,2813,32,,,,11851.58,0
15044100,17:47:03,17:47:03,2814,33,,,,12111.25,0
15044100,17:47:45,17:47:45,9529,34,,,,12370.95,0
15044100,17:48:09,17:48:09,1144,35,,,,12496.61,0
15044100,17:50:06,17:50:06,1145,36,,,,13072.69,0
15044100,17:51:00,17:51:00,9526,37,,1,,13405.36,
15267020,13:30:00,13:30:00,10671,1,,,1,0,
15267020,13:30:22,13:30:22,2860,2,,,,553.93,0
15267020,13:30:38,13:30:38,2861,3,,,,892.26,0
15267020,13:31:00,13:31:00,2862,4,,,,1322.49,
15267020,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267020,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267020,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267020,13:36:00,13:36:00,2893,8,,,,3097.53,
15267020,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267020,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267020,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267020,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267020,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267020,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267020,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267020,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267020,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267020,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267020,13:43:00,13:43:00,4035,19,,,,6173.26,
15267020,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267020,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267020,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267020,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267020,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267020,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267020,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267020,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267020,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267020,13:53:00,13:53:00,4636,29,,,,11060.45,
15267020,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267020,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267020,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267020,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267020,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267020,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267020,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267020,13:57:00,13:57:00,9526,37,,1,,13405.36,
15267030,13:30:00,13:30:00,10671,1,,,1,0,
15267030,13:30:22,13:30:22,2860,2,,,,553.93,0
15267030,13:30:38,13:30:38,2861,3,,,,892.26,0
15267030,13:31:00,13:31:00,2862,4,,,,1322.49,
15267030,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267030,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267030,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267030,13:36:00,13:36:00,2893,8,,,,3097.53,
15267030,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267030,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267030,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267030,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267030,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267030,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267030,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267030,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267030,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267030,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267030,13:43:00,13:43:00,4035,19,,,,6173.26,
15267030,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267030,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267030,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267030,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267030,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267030,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267030,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267030,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267030,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267030,13:53:00,13:53:00,4636,29,,,,11060.45,
15267030,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267030,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267030,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267030,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267030,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267030,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267030,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267030,13:57:00,13:57:00,9526,37,,1,,13405.36,
15267040,13:30:00,13:30:00,10671,1,,,1,0,
15267040,13:30:22,13:30:22,2860,2,,,,553.93,0
15267040,13:30:38,13:30:38,2861,3,,,,892.26,0
15267040,13:31:00,13:31:00,2862,4,,,,1322.49,
15267040,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267040,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267040,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267040,13:36:00,13:36:00,2893,8,,,,3097.53,
15267040,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267040,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267040,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267040,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267040,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267040,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267040,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267040,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267040,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267040,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267040,13:43:00,13:43:00,4035,19,,,,6173.26,
15267040,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267040,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267040,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267040,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267040,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267040,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267040,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267040,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267040,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267040,13:53:00,13:53:00,4636,29,,,,11060.45,
15267040,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267040,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267040,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267040,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267040,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267040,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267040,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267040,13:57:00,13:57:00,9526,37,,1,,13405.36,
15267050,13:30:00,13:30:00,10671,1,,,1,0,
15267050,13:30:22,13:30:22,2860,2,,,,553.93,0
15267050,13:30:38,13:30:38,2861,3,,,,892.26,0
15267050,13:31:00,13:31:00,2862,4,,,,1322.49,
15267050,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267050,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267050,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267050,13:36:00,13:36:00,2893,8,,,,3097.53,
15267050,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267050,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267050,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267050,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267050,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267050,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267050,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267050,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267050,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267050,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267050,13:43:00,13:43:00,4035,19,,,,6173.26,
15267050,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267050,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267050,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267050,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267050,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267050,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267050,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267050,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267050,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267050,13:53:00,13:53:00,4636,29,,,,11060.45,
15267050,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267050,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267050,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267050,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267050,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267050,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267050,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267050,13:57:00,13:57:00,9526,37,,1,,13405.36,
15267060,13:30:00,13:30:00,10671,1,,,1,0,
15267060,13:30:22,13:30:22,2860,2,,,,553.93,0
15267060,13:30:38,13:30:38,2861,3,,,,892.26,0
15267060,13:31:00,13:31:00,2862,4,,,,1322.49,
15267060,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267060,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267060,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267060,13:36:00,13:36:00,2893,8,,,,3097.53,
15267060,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267060,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267060,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267060,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267060,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267060,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267060,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267060,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267060,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267060,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267060,13:43:00,13:43:00,4035,19,,,,6173.26,
15267060,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267060,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267060,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267060,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267060,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267060,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267060,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267060,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267060,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267060,13:53:00,13:53:00,4636,29,,,,11060.45,
15267060,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267060,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267060,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267060,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267060,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267060,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267060,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267060,13:57:00,13:57:00,9526,37,,1,,13405.36,
15267120,13:30:00,13:30:00,10671,1,,,1,0,
15267120,13:30:22,13:30:22,2860,2,,,,553.93,0
15267120,13:30:38,13:30:38,2861,3,,,,892.26,0
15267120,13:31:00,13:31:00,2862,4,,,,1322.49,
15267120,13:32:34,13:32:34,8851,5,,,,1871.96,0
15267120,13:34:04,13:34:04,10368,6,,,,2453.39,0
15267120,13:35:22,13:35:22,10672,7,,,,2897.97,0
15267120,13:36:00,13:36:00,2893,8,,,,3097.53,
15267120,13:36:35,13:36:35,9670,9,,,,3325.05,0
15267120,13:37:02,13:37:02,9671,10,,,,3513.07,0
15267120,13:37:59,13:37:59,2904,11,,,,3944.37,0
15267120,13:38:33,13:38:33,4028,12,,,,4205.24,0
15267120,13:39:00,13:39:00,4029,13,,,,4415.55,0
15267120,13:39:32,13:39:32,4030,14,,,,4604.49,0
15267120,13:40:36,13:40:36,4031,15,,,,5100.29,0
15267120,13:41:23,13:41:23,4032,16,,,,5514.62,0
15267120,13:42:00,13:42:00,4033,17,,,,5752.76,0
15267120,13:42:27,13:42:27,4034,18,,,,5949.94,0
15267120,13:43:00,13:43:00,4035,19,,,,6173.26,
15267120,13:43:38,13:43:38,10436,20,,,,6568.45,0
15267120,13:46:22,13:46:22,10673,21,,,,8062.04,0
15267120,13:46:52,13:46:52,10675,22,,,,8373.93,0
15267120,13:48:17,13:48:17,10629,23,,,,8835.88,0
15267120,13:48:52,13:48:52,10630,24,,,,9037.22,0
15267120,13:49:58,13:49:58,10632,25,,,,9714.41,0
15267120,13:50:29,13:50:29,2804,26,,,,9883.93,0
15267120,13:50:50,13:50:50,9532,27,,,,10061.54,0
15267120,13:51:59,13:51:59,4732,28,,,,10588.67,0
15267120,13:53:00,13:53:00,4636,29,,,,11060.45,
15267120,13:53:25,13:53:25,5773,30,,,,11300.32,0
15267120,13:53:53,13:53:53,5774,31,,,,11587.85,0
15267120,13:54:17,13:54:17,2813,32,,,,11851.58,0
15267120,13:54:44,13:54:44,2814,33,,,,12111.25,0
15267120,13:55:09,13:55:09,9529,34,,,,12370.95,0
15267120,13:55:22,13:55:22,1144,35,,,,12496.61,0
15267120,13:56:29,13:56:29,1145,36,,,,13072.69,0
15267120,13:57:00,13:57:00,9526,37,,1,,13405.36,
15667020,20:02:00,20:02:00,10671,1,,,1,0,
15667020,20:02:22,20:02:22,2860,2,,,,553.93,0
15667020,20:02:38,20:02:38,2861,3,,,,892.26,0
15667020,20:03:00,20:03:00,2862,4,,,,1322.49,
15667020,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667020,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667020,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667020,20:09:00,20:09:00,2893,8,,,,3097.53,
15667020,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667020,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667020,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667020,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667020,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667020,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667020,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667020,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667020,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667020,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667020,20:16:00,20:16:00,4035,19,,,,6173.26,
15667020,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667020,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667020,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667020,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667020,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667020,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667020,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667020,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667020,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667020,20:24:00,20:24:00,4636,29,,,,11060.45,
15667020,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667020,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667020,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667020,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667020,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667020,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667020,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667020,20:28:00,20:28:00,9526,37,,1,,13405.36,
15667030,20:02:00,20:02:00,10671,1,,,1,0,
15667030,20:02:22,20:02:22,2860,2,,,,553.93,0
15667030,20:02:38,20:02:38,2861,3,,,,892.26,0
15667030,20:03:00,20:03:00,2862,4,,,,1322.49,
15667030,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667030,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667030,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667030,20:09:00,20:09:00,2893,8,,,,3097.53,
15667030,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667030,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667030,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667030,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667030,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667030,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667030,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667030,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667030,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667030,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667030,20:16:00,20:16:00,4035,19,,,,6173.26,
15667030,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667030,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667030,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667030,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667030,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667030,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667030,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667030,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667030,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667030,20:24:00,20:24:00,4636,29,,,,11060.45,
15667030,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667030,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667030,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667030,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667030,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667030,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667030,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667030,20:28:00,20:28:00,9526,37,,1,,13405.36,
15667040,20:02:00,20:02:00,10671,1,,,1,0,
15667040,20:02:22,20:02:22,2860,2,,,,553.93,0
15667040,20:02:38,20:02:38,2861,3,,,,892.26,0
15667040,20:03:00,20:03:00,2862,4,,,,1322.49,
15667040,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667040,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667040,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667040,20:09:00,20:09:00,2893,8,,,,3097.53,
15667040,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667040,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667040,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667040,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667040,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667040,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667040,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667040,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667040,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667040,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667040,20:16:00,20:16:00,4035,19,,,,6173.26,
15667040,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667040,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667040,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667040,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667040,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667040,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667040,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667040,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667040,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667040,20:24:00,20:24:00,4636,29,,,,11060.45,
15667040,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667040,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667040,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667040,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667040,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667040,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667040,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667040,20:28:00,20:28:00,9526,37,,1,,13405.36,
15667050,20:02:00,20:02:00,10671,1,,,1,0,
15667050,20:02:22,20:02:22,2860,2,,,,553.93,0
15667050,20:02:38,20:02:38,2861,3,,,,892.26,0
15667050,20:03:00,20:03:00,2862,4,,,,1322.49,
15667050,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667050,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667050,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667050,20:09:00,20:09:00,2893,8,,,,3097.53,
15667050,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667050,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667050,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667050,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667050,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667050,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667050,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667050,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667050,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667050,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667050,20:16:00,20:16:00,4035,19,,,,6173.26,
15667050,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667050,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667050,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667050,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667050,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667050,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667050,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667050,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667050,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667050,20:24:00,20:24:00,4636,29,,,,11060.45,
15667050,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667050,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667050,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667050,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667050,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667050,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667050,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667050,20:28:00,20:28:00,9526,37,,1,,13405.36,
15667060,20:02:00,20:02:00,10671,1,,,1,0,
15667060,20:02:22,20:02:22,2860,2,,,,553.93,0
15667060,20:02:38,20:02:38,2861,3,,,,892.26,0
15667060,20:03:00,20:03:00,2862,4,,,,1322.49,
15667060,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667060,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667060,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667060,20:09:00,20:09:00,2893,8,,,,3097.53,
15667060,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667060,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667060,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667060,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667060,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667060,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667060,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667060,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667060,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667060,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667060,20:16:00,20:16:00,4035,19,,,,6173.26,
15667060,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667060,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667060,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667060,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667060,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667060,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667060,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667060,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667060,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667060,20:24:00,20:24:00,4636,29,,,,11060.45,
15667060,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667060,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667060,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667060,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667060,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667060,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667060,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667060,20:28:00,20:28:00,9526,37,,1,,13405.36,
15667120,20:02:00,20:02:00,10671,1,,,1,0,
15667120,20:02:22,20:02:22,2860,2,,,,553.93,0
15667120,20:02:38,20:02:38,2861,3,,,,892.26,0
15667120,20:03:00,20:03:00,2862,4,,,,1322.49,
15667120,20:04:53,20:04:53,8851,5,,,,1871.96,0
15667120,20:06:41,20:06:41,10368,6,,,,2453.39,0
15667120,20:08:14,20:08:14,10672,7,,,,2897.97,0
15667120,20:09:00,20:09:00,2893,8,,,,3097.53,
15667120,20:09:35,20:09:35,9670,9,,,,3325.05,0
15667120,20:10:02,20:10:02,9671,10,,,,3513.07,0
15667120,20:10:59,20:10:59,2904,11,,,,3944.37,0
15667120,20:11:33,20:11:33,4028,12,,,,4205.24,0
15667120,20:12:00,20:12:00,4029,13,,,,4415.55,0
15667120,20:12:32,20:12:32,4030,14,,,,4604.49,0
15667120,20:13:36,20:13:36,4031,15,,,,5100.29,0
15667120,20:14:23,20:14:23,4032,16,,,,5514.62,0
15667120,20:15:00,20:15:00,4033,17,,,,5752.76,0
15667120,20:15:27,20:15:27,4034,18,,,,5949.94,0
15667120,20:16:00,20:16:00,4035,19,,,,6173.26,
15667120,20:16:30,20:16:30,10436,20,,,,6568.45,0
15667120,20:18:42,20:18:42,10673,21,,,,8062.04,0
15667120,20:19:05,20:19:05,10675,22,,,,8373.93,0
15667120,20:20:13,20:20:13,10629,23,,,,8835.88,0
15667120,20:20:42,20:20:42,10630,24,,,,9037.22,0
15667120,20:21:34,20:21:34,10632,25,,,,9714.41,0
15667120,20:21:59,20:21:59,2804,26,,,,9883.93,0
15667120,20:22:16,20:22:16,9532,27,,,,10061.54,0
15667120,20:23:11,20:23:11,4732,28,,,,10588.67,0
15667120,20:24:00,20:24:00,4636,29,,,,11060.45,
15667120,20:24:25,20:24:25,5773,30,,,,11300.32,0
15667120,20:24:53,20:24:53,5774,31,,,,11587.85,0
15667120,20:25:17,20:25:17,2813,32,,,,11851.58,0
15667120,20:25:44,20:25:44,2814,33,,,,12111.25,0
15667120,20:26:09,20:26:09,9529,34,,,,12370.95,0
15667120,20:26:22,20:26:22,1144,35,,,,12496.61,0
15667120,20:27:29,20:27:29,1145,36,,,,13072.69,0
15667120,20:28:00,20:28:00,9526,37,,1,,13405.36,
1607090,17:08:00,17:08:00,10671,1,,,1,0,
1607090,17:08:22,17:08:22,2860,2,,,,553.93,0
1607090,17:08:38,17:08:38,2861,3,,,,892.26,0
1607090,17:09:00,17:09:00,2862,4,,,,1322.49,
1607090,17:11:31,17:11:31,8851,5,,,,1871.96,0
1607090,17:13:54,17:13:54,10368,6,,,,2453.39,0
1607090,17:15:59,17:15:59,10672,7,,,,2897.97,0
1607090,17:17:00,17:17:00,2893,8,,,,3097.53,
1607090,17:17:50,17:17:50,9670,9,,,,3325.05,0
1607090,17:18:29,17:18:29,9671,10,,,,3513.07,0
1607090,17:19:51,17:19:51,2904,11,,,,3944.37,0
1607090,17:20:39,17:20:39,4028,12,,,,4205.24,0
1607090,17:21:17,17:21:17,4029,13,,,,4415.55,0
1607090,17:22:03,17:22:03,4030,14,,,,4604.49,0
1607090,17:23:35,17:23:35,4031,15,,,,5100.29,0
1607090,17:24:42,17:24:42,4032,16,,,,5514.62,0
1607090,17:25:35,17:25:35,4033,17,,,,5752.76,0
1607090,17:26:14,17:26:14,4034,18,,,,5949.94,0
1607090,17:27:00,17:27:00,4035,19,,,,6173.26,
1607090,17:27:49,17:27:49,10436,20,,,,6568.45,0
1607090,17:31:23,17:31:23,10673,21,,,,8062.04,0
1607090,17:32:01,17:32:01,10675,22,,,,8373.93,0
1607090,17:33:52,17:33:52,10629,23,,,,8835.88,0
1607090,17:34:38,17:34:38,10630,24,,,,9037.22,0
1607090,17:36:04,17:36:04,10632,25,,,,9714.41,0
1607090,17:36:43,17:36:43,2804,26,,,,9883.93,0
1607090,17:37:11,17:37:11,9532,27,,,,10061.54,0
1607090,17:38:40,17:38:40,4732,28,,,,10588.67,0
1607090,17:40:00,17:40:00,4636,29,,,,11060.45,
1607090,17:40:38,17:40:38,5773,30,,,,11300.32,0
1607090,17:41:20,17:41:20,5774,31,,,,11587.85,0
1607090,17:41:56,17:41:56,2813,32,,,,11851.58,0
1607090,17:42:37,17:42:37,2814,33,,,,12111.25,0
1607090,17:43:13,17:43:13,9529,34,,,,12370.95,0
1607090,17:43:33,17:43:33,1144,35,,,,12496.61,0
1607090,17:45:14,17:45:14,1145,36,,,,13072.69,0
1607090,17:46:00,17:46:00,9526,37,,1,,13405.36,
16222070,17:24:00,17:24:00,10671,1,,,1,0,
16222070,17:24:22,17:24:22,2860,2,,,,553.93,0
16222070,17:24:38,17:24:38,2861,3,,,,892.26,0
16222070,17:25:00,17:25:00,2862,4,,,,1322.49,
16222070,17:26:34,17:26:34,8851,5,,,,1871.96,0
16222070,17:28:04,17:28:04,10368,6,,,,2453.39,0
16222070,17:29:22,17:29:22,10672,7,,,,2897.97,0
16222070,17:30:00,17:30:00,2893,8,,,,3097.53,
16222070,17:30:25,17:30:25,9670,9,,,,3325.05,0
16222070,17:30:44,17:30:44,9671,10,,,,3513.07,0
16222070,17:31:25,17:31:25,2904,11,,,,3944.37,0
16222070,17:31:49,17:31:49,4028,12,,,,4205.24,0
16222070,17:32:08,17:32:08,4029,13,,,,4415.55,0
16222070,17:32:31,17:32:31,4030,14,,,,4604.49,0
16222070,17:33:17,17:33:17,4031,15,,,,5100.29,0
16222070,17:33:51,17:33:51,4032,16,,,,5514.62,0
16222070,17:34:17,17:34:17,4033,17,,,,5752.76,0
16222070,17:34:37,17:34:37,4034,18,,,,5949.94,0
16222070,17:35:00,17:35:00,4035,19,,,,6173.26,
16222070,17:35:34,17:35:34,10436,20,,,,6568.45,0
16222070,17:38:02,17:38:02,10673,21,,,,8062.04,0
16222070,17:38:28,17:38:28,10675,22,,,,8373.93,0
16222070,17:39:45,17:39:45,10629,23,,,,8835.88,0
16222070,17:40:17,17:40:17,10630,24,,,,9037.22,0
16222070,17:41:16,17:41:16,10632,25,,,,9714.41,0
16222070,17:41:44,17:41:44,2804,26,,,,9883.93,0
16222070,17:42:03,17:42:03,9532,27,,,,10061.54,0
16222070,17:43:05,17:43:05,4732,28,,,,10588.67,0
16222070,17:44:00,17:44:00,4636,29,,,,11060.45,
16222070,17:44:44,17:44:44,5773,30,,,,11300.32,0
16222070,17:45:33,17:45:33,5774,31,,,,11587.85,0
16222070,17:46:16,17:46:16,2813,32,,,,11851.58,0
16222070,17:47:03,17:47:03,2814,33,,,,12111.25,0
16222070,17:47:45,17:47:45,9529,34,,,,12370.95,0
16222070,17:48:09,17:48:09,1144,35,,,,12496.61,0
16222070,17:50:06,17:50:06,1145,36,,,,13072.69,0
16222070,17:51:00,17:51:00,9526,37,,1,,13405.36,
16350090,13:30:00,13:30:00,10671,1,,,1,0,
16350090,13:30:22,13:30:22,2860,2,,,,553.93,0
16350090,13:30:38,13:30:38,2861,3,,,,892.26,0
16350090,13:31:00,13:31:00,2862,4,,,,1322.49,
16350090,13:32:34,13:32:34,8851,5,,,,1871.96,0
16350090,13:34:04,13:34:04,10368,6,,,,2453.39,0
16350090,13:35:22,13:35:22,10672,7,,,,2897.97,0
16350090,13:36:00,13:36:00,2893,8,,,,3097.53,
16350090,13:36:35,13:36:35,9670,9,,,,3325.05,0
16350090,13:37:02,13:37:02,9671,10,,,,3513.07,0
16350090,13:37:59,13:37:59,2904,11,,,,3944.37,0
16350090,13:38:33,13:38:33,4028,12,,,,4205.24,0
16350090,13:39:00,13:39:00,4029,13,,,,4415.55,0
16350090,13:39:32,13:39:32,4030,14,,,,4604.49,0
16350090,13:40:36,13:40:36,4031,15,,,,5100.29,0
16350090,13:41:23,13:41:23,4032,16,,,,5514.62,0
16350090,13:42:00,13:42:00,4033,17,,,,5752.76,0
16350090,13:42:27,13:42:27,4034,18,,,,5949.94,0
16350090,13:43:00,13:43:00,4035,19,,,,6173.26,
16350090,13:43:38,13:43:38,10436,20,,,,6568.45,0
16350090,13:46:22,13:46:22,10673,21,,,,8062.04,0
16350090,13:46:52,13:46:52,10675,22,,,,8373.93,0
16350090,13:48:17,13:48:17,10629,23,,,,8835.88,0
16350090,13:48:52,13:48:52,10630,24,,,,9037.22,0
16350090,13:49:58,13:49:58,10632,25,,,,9714.41,0
16350090,13:50:29,13:50:29,2804,26,,,,9883.93,0
16350090,13:50:50,13:50:50,9532,27,,,,10061.54,0
16350090,13:51:59,13:51:59,4732,28,,,,10588.67,0
16350090,13:53:00,13:53:00,4636,29,,,,11060.45,
16350090,13:53:25,13:53:25,5773,30,,,,11300.32,0
16350090,13:53:53,13:53:53,5774,31,,,,11587.85,0
16350090,13:54:17,13:54:17,2813,32,,,,11851.58,0
16350090,13:54:44,13:54:44,2814,33,,,,12111.25,0
16350090,13:55:09,13:55:09,9529,34,,,,12370.95,0
16350090,13:55:22,13:55:22,1144,35,,,,12496.61,0
16350090,13:56:29,13:56:29,1145,36,,,,13072.69,0
16350090,13:57:00,13:57:00,9526,37,,1,,13405.36,
16368020,10:00:00,10:00:00,10671,1,,,1,0,
16368020,10:00:22,10:00:22,2860,2,,,,553.93,0
16368020,10:00:38,10:00:38,2861,3,,,,892.26,0
16368020,10:01:00,10:01:00,2862,4,,,,1322.49,
16368020,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368020,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368020,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368020,10:06:00,10:06:00,2893,8,,,,3097.53,
16368020,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368020,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368020,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368020,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368020,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368020,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368020,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368020,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368020,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368020,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368020,10:13:00,10:13:00,4035,19,,,,6173.26,
16368020,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368020,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368020,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368020,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368020,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368020,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368020,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368020,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368020,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368020,10:23:00,10:23:00,4636,29,,,,11060.45,
16368020,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368020,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368020,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368020,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368020,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368020,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368020,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368020,10:27:00,10:27:00,9526,37,,1,,13405.36,
16368030,10:00:00,10:00:00,10671,1,,,1,0,
16368030,10:00:22,10:00:22,2860,2,,,,553.93,0
16368030,10:00:38,10:00:38,2861,3,,,,892.26,0
16368030,10:01:00,10:01:00,2862,4,,,,1322.49,
16368030,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368030,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368030,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368030,10:06:00,10:06:00,2893,8,,,,3097.53,
16368030,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368030,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368030,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368030,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368030,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368030,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368030,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368030,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368030,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368030,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368030,10:13:00,10:13:00,4035,19,,,,6173.26,
16368030,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368030,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368030,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368030,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368030,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368030,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368030,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368030,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368030,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368030,10:23:00,10:23:00,4636,29,,,,11060.45,
16368030,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368030,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368030,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368030,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368030,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368030,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368030,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368030,10:27:00,10:27:00,9526,37,,1,,13405.36,
16368040,10:00:00,10:00:00,10671,1,,,1,0,
16368040,10:00:22,10:00:22,2860,2,,,,553.93,0
16368040,10:00:38,10:00:38,2861,3,,,,892.26,0
16368040,10:01:00,10:01:00,2862,4,,,,1322.49,
16368040,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368040,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368040,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368040,10:06:00,10:06:00,2893,8,,,,3097.53,
16368040,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368040,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368040,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368040,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368040,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368040,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368040,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368040,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368040,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368040,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368040,10:13:00,10:13:00,4035,19,,,,6173.26,
16368040,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368040,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368040,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368040,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368040,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368040,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368040,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368040,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368040,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368040,10:23:00,10:23:00,4636,29,,,,11060.45,
16368040,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368040,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368040,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368040,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368040,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368040,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368040,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368040,10:27:00,10:27:00,9526,37,,1,,13405.36,
16368050,10:00:00,10:00:00,10671,1,,,1,0,
16368050,10:00:22,10:00:22,2860,2,,,,553.93,0
16368050,10:00:38,10:00:38,2861,3,,,,892.26,0
16368050,10:01:00,10:01:00,2862,4,,,,1322.49,
16368050,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368050,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368050,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368050,10:06:00,10:06:00,2893,8,,,,3097.53,
16368050,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368050,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368050,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368050,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368050,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368050,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368050,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368050,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368050,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368050,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368050,10:13:00,10:13:00,4035,19,,,,6173.26,
16368050,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368050,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368050,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368050,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368050,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368050,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368050,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368050,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368050,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368050,10:23:00,10:23:00,4636,29,,,,11060.45,
16368050,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368050,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368050,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368050,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368050,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368050,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368050,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368050,10:27:00,10:27:00,9526,37,,1,,13405.36,
16368060,10:00:00,10:00:00,10671,1,,,1,0,
16368060,10:00:22,10:00:22,2860,2,,,,553.93,0
16368060,10:00:38,10:00:38,2861,3,,,,892.26,0
16368060,10:01:00,10:01:00,2862,4,,,,1322.49,
16368060,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368060,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368060,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368060,10:06:00,10:06:00,2893,8,,,,3097.53,
16368060,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368060,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368060,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368060,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368060,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368060,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368060,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368060,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368060,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368060,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368060,10:13:00,10:13:00,4035,19,,,,6173.26,
16368060,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368060,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368060,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368060,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368060,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368060,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368060,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368060,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368060,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368060,10:23:00,10:23:00,4636,29,,,,11060.45,
16368060,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368060,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368060,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368060,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368060,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368060,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368060,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368060,10:27:00,10:27:00,9526,37,,1,,13405.36,
16368120,10:00:00,10:00:00,10671,1,,,1,0,
16368120,10:00:22,10:00:22,2860,2,,,,553.93,0
16368120,10:00:38,10:00:38,2861,3,,,,892.26,0
16368120,10:01:00,10:01:00,2862,4,,,,1322.49,
16368120,10:02:34,10:02:34,8851,5,,,,1871.96,0
16368120,10:04:04,10:04:04,10368,6,,,,2453.39,0
16368120,10:05:22,10:05:22,10672,7,,,,2897.97,0
16368120,10:06:00,10:06:00,2893,8,,,,3097.53,
16368120,10:06:35,10:06:35,9670,9,,,,3325.05,0
16368120,10:07:02,10:07:02,9671,10,,,,3513.07,0
16368120,10:07:59,10:07:59,2904,11,,,,3944.37,0
16368120,10:08:33,10:08:33,4028,12,,,,4205.24,0
16368120,10:09:00,10:09:00,4029,13,,,,4415.55,0
16368120,10:09:32,10:09:32,4030,14,,,,4604.49,0
16368120,10:10:36,10:10:36,4031,15,,,,5100.29,0
16368120,10:11:23,10:11:23,4032,16,,,,5514.62,0
16368120,10:12:00,10:12:00,4033,17,,,,5752.76,0
16368120,10:12:27,10:12:27,4034,18,,,,5949.94,0
16368120,10:13:00,10:13:00,4035,19,,,,6173.26,
16368120,10:13:38,10:13:38,10436,20,,,,6568.45,0
16368120,10:16:22,10:16:22,10673,21,,,,8062.04,0
16368120,10:16:52,10:16:52,10675,22,,,,8373.93,0
16368120,10:18:17,10:18:17,10629,23,,,,8835.88,0
16368120,10:18:52,10:18:52,10630,24,,,,9037.22,0
16368120,10:19:58,10:19:58,10632,25,,,,9714.41,0
16368120,10:20:29,10:20:29,2804,26,,,,9883.93,0
16368120,10:20:50,10:20:50,9532,27,,,,10061.54,0
16368120,10:21:59,10:21:59,4732,28,,,,10588.67,0
16368120,10:23:00,10:23:00,4636,29,,,,11060.45,
16368120,10:23:25,10:23:25,5773,30,,,,11300.32,0
16368120,10:23:53,10:23:53,5774,31,,,,11587.85,0
16368120,10:24:17,10:24:17,2813,32,,,,11851.58,0
16368120,10:24:44,10:24:44,2814,33,,,,12111.25,0
16368120,10:25:09,10:25:09,9529,34,,,,12370.95,0
16368120,10:25:22,10:25:22,1144,35,,,,12496.61,0
16368120,10:26:29,10:26:29,1145,36,,,,13072.69,0
16368120,10:27:00,10:27:00,9526,37,,1,,13405.36,
16485020,22:27:00,22:27:00,10671,1,,,1,0,
16485020,22:27:22,22:27:22,2860,2,,,,553.93,0
16485020,22:27:38,22:27:38,2861,3,,,,892.26,0
16485020,22:28:00,22:28:00,2862,4,,,,1322.49,
16485020,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485020,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485020,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485020,22:34:00,22:34:00,2893,8,,,,3097.53,
16485020,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485020,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485020,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485020,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485020,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485020,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485020,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485020,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485020,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485020,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485020,22:41:00,22:41:00,4035,19,,,,6173.26,
16485020,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485020,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485020,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485020,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485020,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485020,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485020,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485020,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485020,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485020,22:49:00,22:49:00,4636,29,,,,11060.45,
16485020,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485020,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485020,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485020,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485020,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485020,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485020,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485020,22:53:00,22:53:00,9526,37,,1,,13405.36,
16485030,22:27:00,22:27:00,10671,1,,,1,0,
16485030,22:27:22,22:27:22,2860,2,,,,553.93,0
16485030,22:27:38,22:27:38,2861,3,,,,892.26,0
16485030,22:28:00,22:28:00,2862,4,,,,1322.49,
16485030,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485030,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485030,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485030,22:34:00,22:34:00,2893,8,,,,3097.53,
16485030,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485030,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485030,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485030,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485030,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485030,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485030,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485030,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485030,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485030,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485030,22:41:00,22:41:00,4035,19,,,,6173.26,
16485030,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485030,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485030,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485030,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485030,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485030,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485030,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485030,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485030,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485030,22:49:00,22:49:00,4636,29,,,,11060.45,
16485030,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485030,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485030,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485030,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485030,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485030,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485030,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485030,22:53:00,22:53:00,9526,37,,1,,13405.36,
16485040,22:27:00,22:27:00,10671,1,,,1,0,
16485040,22:27:22,22:27:22,2860,2,,,,553.93,0
16485040,22:27:38,22:27:38,2861,3,,,,892.26,0
16485040,22:28:00,22:28:00,2862,4,,,,1322.49,
16485040,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485040,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485040,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485040,22:34:00,22:34:00,2893,8,,,,3097.53,
16485040,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485040,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485040,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485040,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485040,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485040,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485040,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485040,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485040,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485040,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485040,22:41:00,22:41:00,4035,19,,,,6173.26,
16485040,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485040,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485040,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485040,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485040,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485040,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485040,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485040,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485040,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485040,22:49:00,22:49:00,4636,29,,,,11060.45,
16485040,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485040,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485040,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485040,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485040,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485040,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485040,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485040,22:53:00,22:53:00,9526,37,,1,,13405.36,
16485050,22:27:00,22:27:00,10671,1,,,1,0,
16485050,22:27:22,22:27:22,2860,2,,,,553.93,0
16485050,22:27:38,22:27:38,2861,3,,,,892.26,0
16485050,22:28:00,22:28:00,2862,4,,,,1322.49,
16485050,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485050,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485050,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485050,22:34:00,22:34:00,2893,8,,,,3097.53,
16485050,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485050,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485050,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485050,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485050,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485050,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485050,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485050,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485050,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485050,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485050,22:41:00,22:41:00,4035,19,,,,6173.26,
16485050,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485050,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485050,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485050,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485050,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485050,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485050,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485050,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485050,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485050,22:49:00,22:49:00,4636,29,,,,11060.45,
16485050,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485050,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485050,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485050,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485050,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485050,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485050,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485050,22:53:00,22:53:00,9526,37,,1,,13405.36,
16485060,22:27:00,22:27:00,10671,1,,,1,0,
16485060,22:27:22,22:27:22,2860,2,,,,553.93,0
16485060,22:27:38,22:27:38,2861,3,,,,892.26,0
16485060,22:28:00,22:28:00,2862,4,,,,1322.49,
16485060,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485060,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485060,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485060,22:34:00,22:34:00,2893,8,,,,3097.53,
16485060,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485060,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485060,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485060,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485060,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485060,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485060,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485060,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485060,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485060,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485060,22:41:00,22:41:00,4035,19,,,,6173.26,
16485060,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485060,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485060,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485060,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485060,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485060,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485060,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485060,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485060,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485060,22:49:00,22:49:00,4636,29,,,,11060.45,
16485060,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485060,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485060,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485060,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485060,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485060,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485060,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485060,22:53:00,22:53:00,9526,37,,1,,13405.36,
16485120,22:27:00,22:27:00,10671,1,,,1,0,
16485120,22:27:22,22:27:22,2860,2,,,,553.93,0
16485120,22:27:38,22:27:38,2861,3,,,,892.26,0
16485120,22:28:00,22:28:00,2862,4,,,,1322.49,
16485120,22:29:53,22:29:53,8851,5,,,,1871.96,0
16485120,22:31:41,22:31:41,10368,6,,,,2453.39,0
16485120,22:33:14,22:33:14,10672,7,,,,2897.97,0
16485120,22:34:00,22:34:00,2893,8,,,,3097.53,
16485120,22:34:35,22:34:35,9670,9,,,,3325.05,0
16485120,22:35:02,22:35:02,9671,10,,,,3513.07,0
16485120,22:35:59,22:35:59,2904,11,,,,3944.37,0
16485120,22:36:33,22:36:33,4028,12,,,,4205.24,0
16485120,22:37:00,22:37:00,4029,13,,,,4415.55,0
16485120,22:37:32,22:37:32,4030,14,,,,4604.49,0
16485120,22:38:36,22:38:36,4031,15,,,,5100.29,0
16485120,22:39:23,22:39:23,4032,16,,,,5514.62,0
16485120,22:40:00,22:40:00,4033,17,,,,5752.76,0
16485120,22:40:27,22:40:27,4034,18,,,,5949.94,0
16485120,22:41:00,22:41:00,4035,19,,,,6173.26,
16485120,22:41:30,22:41:30,10436,20,,,,6568.45,0
16485120,22:43:42,22:43:42,10673,21,,,,8062.04,0
16485120,22:44:05,22:44:05,10675,22,,,,8373.93,0
16485120,22:45:13,22:45:13,10629,23,,,,8835.88,0
16485120,22:45:42,22:45:42,10630,24,,,,9037.22,0
16485120,22:46:34,22:46:34,10632,25,,,,9714.41,0
16485120,22:46:59,22:46:59,2804,26,,,,9883.93,0
16485120,22:47:16,22:47:16,9532,27,,,,10061.54,0
16485120,22:48:11,22:48:11,4732,28,,,,10588.67,0
16485120,22:49:00,22:49:00,4636,29,,,,11060.45,
16485120,22:49:25,22:49:25,5773,30,,,,11300.32,0
16485120,22:49:53,22:49:53,5774,31,,,,11587.85,0
16485120,22:50:17,22:50:17,2813,32,,,,11851.58,0
16485120,22:50:44,22:50:44,2814,33,,,,12111.25,0
16485120,22:51:09,22:51:09,9529,34,,,,12370.95,0
16485120,22:51:22,22:51:22,1144,35,,,,12496.61,0
16485120,22:52:29,22:52:29,1145,36,,,,13072.69,0
16485120,22:53:00,22:53:00,9526,37,,1,,13405.36,
16665090,11:30:00,11:30:00,10671,1,,,1,0,
16665090,11:30:22,11:30:22,2860,2,,,,553.93,0
16665090,11:30:38,11:30:38,2861,3,,,,892.26,0
16665090,11:31:00,11:31:00,2862,4,,,,1322.49,
16665090,11:32:34,11:32:34,8851,5,,,,1871.96,0
16665090,11:34:04,11:34:04,10368,6,,,,2453.39,0
16665090,11:35:22,11:35:22,10672,7,,,,2897.97,0
16665090,11:36:00,11:36:00,2893,8,,,,3097.53,
16665090,11:36:35,11:36:35,9670,9,,,,3325.05,0
16665090,11:37:02,11:37:02,9671,10,,,,3513.07,0
16665090,11:37:59,11:37:59,2904,11,,,,3944.37,0
16665090,11:38:33,11:38:33,4028,12,,,,4205.24,0
16665090,11:39:00,11:39:00,4029,13,,,,4415.55,0
16665090,11:39:32,11:39:32,4030,14,,,,4604.49,0
16665090,11:40:36,11:40:36,4031,15,,,,5100.29,0
16665090,11:41:23,11:41:23,4032,16,,,,5514.62,0
16665090,11:42:00,11:42:00,4033,17,,,,5752.76,0
16665090,11:42:27,11:42:27,4034,18,,,,5949.94,0
16665090,11:43:00,11:43:00,4035,19,,,,6173.26,
16665090,11:43:38,11:43:38,10436,20,,,,6568.45,0
16665090,11:46:22,11:46:22,10673,21,,,,8062.04,0
16665090,11:46:52,11:46:52,10675,22,,,,8373.93,0
16665090,11:48:17,11:48:17,10629,23,,,,8835.88,0
16665090,11:48:52,11:48:52,10630,24,,,,9037.22,0
16665090,11:49:58,11:49:58,10632,25,,,,9714.41,0
16665090,11:50:29,11:50:29,2804,26,,,,9883.93,0
16665090,11:50:50,11:50:50,9532,27,,,,10061.54,0
16665090,11:51:59,11:51:59,4732,28,,,,10588.67,0
16665090,11:53:00,11:53:00,4636,29,,,,11060.45,
16665090,11:53:25,11:53:25,5773,30,,,,11300.32,0
16665090,11:53:53,11:53:53,5774,31,,,,11587.85,0
16665090,11:54:17,11:54:17,2813,32,,,,11851.58,0
16665090,11:54:44,11:54:44,2814,33,,,,12111.25,0
16665090,11:55:09,11:55:09,9529,34,,,,12370.95,0
16665090,11:55:22,11:55:22,1144,35,,,,12496.61,0
16665090,11:56:29,11:56:29,1145,36,,,,13072.69,0
16665090,11:57:00,11:57:00,9526,37,,1,,13405.36,
16752090,13:00:00,13:00:00,10671,1,,,1,0,
16752090,13:00:22,13:00:22,2860,2,,,,553.93,0
16752090,13:00:38,13:00:38,2861,3,,,,892.26,0
16752090,13:01:00,13:01:00,2862,4,,,,1322.49,
16752090,13:02:34,13:02:34,8851,5,,,,1871.96,0
16752090,13:04:04,13:04:04,10368,6,,,,2453.39,0
16752090,13:05:22,13:05:22,10672,7,,,,2897.97,0
16752090,13:06:00,13:06:00,2893,8,,,,3097.53,
16752090,13:06:35,13:06:35,9670,9,,,,3325.05,0
16752090,13:07:02,13:07:02,9671,10,,,,3513.07,0
16752090,13:07:59,13:07:59,2904,11,,,,3944.37,0
16752090,13:08:33,13:08:33,4028,12,,,,4205.24,0
16752090,13:09:00,13:09:00,4029,13,,,,4415.55,0
16752090,13:09:32,13:09:32,4030,14,,,,4604.49,0
16752090,13:10:36,13:10:36,4031,15,,,,5100.29,0
16752090,13:11:23,13:11:23,4032,16,,,,5514.62,0
16752090,13:12:00,13:12:00,4033,17,,,,5752.76,0
16752090,13:12:27,13:12:27,4034,18,,,,5949.94,0
16752090,13:13:00,13:13:00,4035,19,,,,6173.26,
16752090,13:13:38,13:13:38,10436,20,,,,6568.45,0
16752090,13:16:22,13:16:22,10673,21,,,,8062.04,0
16752090,13:16:52,13:16:52,10675,22,,,,8373.93,0
16752090,13:18:17,13:18:17,10629,23,,,,8835.88,0
16752090,13:18:52,13:18:52,10630,24,,,,9037.22,0
16752090,13:19:58,13:19:58,10632,25,,,,9714.41,0
16752090,13:20:29,13:20:29,2804,26,,,,9883.93,0
16752090,13:20:50,13:20:50,9532,27,,,,10061.54,0
16752090,13:21:59,13:21:59,4732,28,,,,10588.67,0
16752090,13:23:00,13:23:00,4636,29,,,,11060.45,
16752090,13:23:25,13:23:25,5773,30,,,,11300.32,0
16752090,13:23:53,13:23:53,5774,31,,,,11587.85,0
16752090,13:24:17,13:24:17,2813,32,,,,11851.58,0
16752090,13:24:44,13:24:44,2814,33,,,,12111.25,0
16752090,13:25:09,13:25:09,9529,34,,,,12370.95,0
16752090,13:25:22,13:25:22,1144,35,,,,12496.61,0
16752090,13:26:29,13:26:29,1145,36,,,,13072.69,0
16752090,13:27:00,13:27:00,9526,37,,1,,13405.36,
16961010,08:54:00,08:54:00,10671,1,,,1,0,
16961010,08:54:22,08:54:22,2860,2,,,,553.93,0
16961010,08:54:38,08:54:38,2861,3,,,,892.26,0
16961010,08:55:00,08:55:00,2862,4,,,,1322.49,
16961010,08:56:34,08:56:34,8851,5,,,,1871.96,0
16961010,08:58:04,08:58:04,10368,6,,,,2453.39,0
16961010,08:59:22,08:59:22,10672,7,,,,2897.97,0
16961010,09:00:00,09:00:00,2893,8,,,,3097.53,
16961010,09:00:25,09:00:25,9670,9,,,,3325.05,0
16961010,09:00:44,09:00:44,9671,10,,,,3513.07,0
16961010,09:01:25,09:01:25,2904,11,,,,3944.37,0
16961010,09:01:49,09:01:49,4028,12,,,,4205.24,0
16961010,09:02:08,09:02:08,4029,13,,,,4415.55,0
16961010,09:02:31,09:02:31,4030,14,,,,4604.49,0
16961010,09:03:17,09:03:17,4031,15,,,,5100.29,0
16961010,09:03:51,09:03:51,4032,16,,,,5514.62,0
16961010,09:04:17,09:04:17,4033,17,,,,5752.76,0
16961010,09:04:37,09:04:37,4034,18,,,,5949.94,0
16961010,09:05:00,09:05:00,4035,19,,,,6173.26,
16961010,09:05:30,09:05:30,10436,20,,,,6568.45,0
16961010,09:07:42,09:07:42,10673,21,,,,8062.04,0
16961010,09:08:05,09:08:05,10675,22,,,,8373.93,0
16961010,09:09:13,09:09:13,10629,23,,,,8835.88,0
16961010,09:09:42,09:09:42,10630,24,,,,9037.22,0
16961010,09:10:34,09:10:34,10632,25,,,,9714.41,0
16961010,09:10:59,09:10:59,2804,26,,,,9883.93,0
16961010,09:11:16,09:11:16,9532,27,,,,10061.54,0
16961010,09:12:11,09:12:11,4732,28,,,,10588.67,0
16961010,09:13:00,09:13:00,4636,29,,,,11060.45,
16961010,09:13:31,09:13:31,5773,30,,,,11300.32,0
16961010,09:14:07,09:14:07,5774,31,,,,11587.85,0
16961010,09:14:37,09:14:37,2813,32,,,,11851.58,0
16961010,09:15:10,09:15:10,2814,33,,,,12111.25,0
16961010,09:15:41,09:15:41,9529,34,,,,12370.95,0
16961010,09:15:58,09:15:58,1144,35,,,,12496.61,0
16961010,09:17:21,09:17:21,1145,36,,,,13072.69,0
16961010,09:18:00,09:18:00,9526,37,,1,,13405.36,
16961080,08:54:00,08:54:00,10671,1,,,1,0,
16961080,08:54:22,08:54:22,2860,2,,,,553.93,0
16961080,08:54:38,08:54:38,2861,3,,,,892.26,0
16961080,08:55:00,08:55:00,2862,4,,,,1322.49,
16961080,08:56:34,08:56:34,8851,5,,,,1871.96,0
16961080,08:58:04,08:58:04,10368,6,,,,2453.39,0
16961080,08:59:22,08:59:22,10672,7,,,,2897.97,0
16961080,09:00:00,09:00:00,2893,8,,,,3097.53,
16961080,09:00:25,09:00:25,9670,9,,,,3325.05,0
16961080,09:00:44,09:00:44,9671,10,,,,3513.07,0
16961080,09:01:25,09:01:25,2904,11,,,,3944.37,0
16961080,09:01:49,09:01:49,4028,12,,,,4205.24,0
16961080,09:02:08,09:02:08,4029,13,,,,4415.55,0
16961080,09:02:31,09:02:31,4030,14,,,,4604.49,0
16961080,09:03:17,09:03:17,4031,15,,,,5100.29,0
16961080,09:03:51,09:03:51,4032,16,,,,5514.62,0
16961080,09:04:17,09:04:17,4033,17,,,,5752.76,0
16961080,09:04:37,09:04:37,4034,18,,,,5949.94,0
16961080,09:05:00,09:05:00,4035,19,,,,6173.26,
16961080,09:05:30,09:05:30,10436,20,,,,6568.45,0
16961080,09:07:42,09:07:42,10673,21,,,,8062.04,0
16961080,09:08:05,09:08:05,10675,22,,,,8373.93,0
16961080,09:09:13,09:09:13,10629,23,,,,8835.88,0
16961080,09:09:42,09:09:42,10630,24,,,,9037.22,0
16961080,09:10:34,09:10:34,10632,25,,,,9714.41,0
16961080,09:10:59,09:10:59,2804,26,,,,9883.93,0
16961080,09:11:16,09:11:16,9532,27,,,,10061.54,0
16961080,09:12:11,09:12:11,4732,28,,,,10588.67,0
16961080,09:13:00,09:13:00,4636,29,,,,11060.45,
16961080,09:13:31,09:13:31,5773,30,,,,11300.32,0
16961080,09:14:07,09:14:07,5774,31,,,,11587.85,0
16961080,09:14:37,09:14:37,2813,32,,,,11851.58,0
16961080,09:15:10,09:15:10,2814,33,,,,12111.25,0
16961080,09:15:41,09:15:41,9529,34,,,,12370.95,0
16961080,09:15:58,09:15:58,1144,35,,,,12496.61,0
16961080,09:17:21,09:17:21,1145,36,,,,13072.69,0
16961080,09:18:00,09:18:00,9526,37,,1,,13405.36,
16961100,08:54:00,08:54:00,10671,1,,,1,0,
16961100,08:54:22,08:54:22,2860,2,,,,553.93,0
16961100,08:54:38,08:54:38,2861,3,,,,892.26,0
16961100,08:55:00,08:55:00,2862,4,,,,1322.49,
16961100,08:56:34,08:56:34,8851,5,,,,1871.96,0
16961100,08:58:04,08:58:04,10368,6,,,,2453.39,0
16961100,08:59:22,08:59:22,10672,7,,,,2897.97,0
16961100,09:00:00,09:00:00,2893,8,,,,3097.53,
16961100,09:00:25,09:00:25,9670,9,,,,3325.05,0
16961100,09:00:44,09:00:44,9671,10,,,,3513.07,0
16961100,09:01:25,09:01:25,2904,11,,,,3944.37,0
16961100,09:01:49,09:01:49,4028,12,,,,4205.24,0
16961100,09:02:08,09:02:08,4029,13,,,,4415.55,0
16961100,09:02:31,09:02:31,4030,14,,,,4604.49,0
16961100,09:03:17,09:03:17,4031,15,,,,5100.29,0
16961100,09:03:51,09:03:51,4032,16,,,,5514.62,0
16961100,09:04:17,09:04:17,4033,17,,,,5752.76,0
16961100,09:04:37,09:04:37,4034,18,,,,5949.94,0
16961100,09:05:00,09:05:00,4035,19,,,,6173.26,
16961100,09:05:30,09:05:30,10436,20,,,,6568.45,0
16961100,09:07:42,09:07:42,10673,21,,,,8062.04,0
16961100,09:08:05,09:08:05,10675,22,,,,8373.93,0
16961100,09:09:13,09:09:13,10629,23,,,,8835.88,0
16961100,09:09:42,09:09:42,10630,24,,,,9037.22,0
16961100,09:10:34,09:10:34,10632,25,,,,9714.41,0
16961100,09:10:59,09:10:59,2804,26,,,,9883.93,0
16961100,09:11:16,09:11:16,9532,27,,,,10061.54,0
16961100,09:12:11,09:12:11,4732,28,,,,10588.67,0
16961100,09:13:00,09:13:00,4636,29,,,,11060.45,
16961100,09:13:31,09:13:31,5773,30,,,,11300.32,0
16961100,09:14:07,09:14:07,5774,31,,,,11587.85,0
16961100,09:14:37,09:14:37,2813,32,,,,11851.58,0
16961100,09:15:10,09:15:10,2814,33,,,,12111.25,0
16961100,09:15:41,09:15:41,9529,34,,,,12370.95,0
16961100,09:15:58,09:15:58,1144,35,,,,12496.61,0
16961100,09:17:21,09:17:21,1145,36,,,,13072.69,0
16961100,09:18:00,09:18:00,9526,37,,1,,13405.36,
17322110,22:24:00,22:24:00,10671,1,,,1,0,
17322110,22:24:22,22:24:22,2860,2,,,,553.93,0
17322110,22:24:38,22:24:38,2861,3,,,,892.26,0
17322110,22:25:00,22:25:00,2862,4,,,,1322.49,
17322110,22:26:34,22:26:34,8851,5,,,,1871.96,0
17322110,22:28:04,22:28:04,10368,6,,,,2453.39,0
17322110,22:29:22,22:29:22,10672,7,,,,2897.97,0
17322110,22:30:00,22:30:00,2893,8,,,,3097.53,
17322110,22:30:25,22:30:25,9670,9,,,,3325.05,0
17322110,22:30:44,22:30:44,9671,10,,,,3513.07,0
17322110,22:31:25,22:31:25,2904,11,,,,3944.37,0
17322110,22:31:49,22:31:49,4028,12,,,,4205.24,0
17322110,22:32:08,22:32:08,4029,13,,,,4415.55,0
17322110,22:32:31,22:32:31,4030,14,,,,4604.49,0
17322110,22:33:17,22:33:17,4031,15,,,,5100.29,0
17322110,22:33:51,22:33:51,4032,16,,,,5514.62,0
17322110,22:34:17,22:34:17,4033,17,,,,5752.76,0
17322110,22:34:37,22:34:37,4034,18,,,,5949.94,0
17322110,22:35:00,22:35:00,4035,19,,,,6173.26,
17322110,22:35:30,22:35:30,10436,20,,,,6568.45,0
17322110,22:37:42,22:37:42,10673,21,,,,8062.04,0
17322110,22:38:05,22:38:05,10675,22,,,,8373.93,0
17322110,22:39:13,22:39:13,10629,23,,,,8835.88,0
17322110,22:39:42,22:39:42,10630,24,,,,9037.22,0
17322110,22:40:34,22:40:34,10632,25,,,,9714.41,0
17322110,22:40:59,22:40:59,2804,26,,,,9883.93,0
17322110,22:41:16,22:41:16,9532,27,,,,10061.54,0
17322110,22:42:11,22:42:11,4732,28,,,,10588.67,0
17322110,22:43:00,22:43:00,4636,29,,,,11060.45,
17322110,22:43:31,22:43:31,5773,30,,,,11300.32,0
17322110,22:44:07,22:44:07,5774,31,,,,11587.85,0
17322110,22:44:37,22:44:37,2813,32,,,,11851.58,0
17322110,22:45:10,22:45:10,2814,33,,,,12111.25,0
17322110,22:45:41,22:45:41,9529,34,,,,12370.95,0
17322110,22:45:58,22:45:58,1144,35,,,,12496.61,0
17322110,22:47:21,22:47:21,1145,36,,,,13072.69,0
17322110,22:48:00,22:48:00,9526,37,,1,,13405.36,
1766070,22:24:00,22:24:00,10671,1,,,1,0,
1766070,22:24:22,22:24:22,2860,2,,,,553.93,0
1766070,22:24:38,22:24:38,2861,3,,,,892.26,0
1766070,22:25:00,22:25:00,2862,4,,,,1322.49,
1766070,22:26:34,22:26:34,8851,5,,,,1871.96,0
1766070,22:28:04,22:28:04,10368,6,,,,2453.39,0
1766070,22:29:22,22:29:22,10672,7,,,,2897.97,0
1766070,22:30:00,22:30:00,2893,8,,,,3097.53,
1766070,22:30:25,22:30:25,9670,9,,,,3325.05,0
1766070,22:30:44,22:30:44,9671,10,,,,3513.07,0
1766070,22:31:25,22:31:25,2904,11,,,,3944.37,0
1766070,22:31:49,22:31:49,4028,12,,,,4205.24,0
1766070,22:32:08,22:32:08,4029,13,,,,4415.55,0
1766070,22:32:31,22:32:31,4030,14,,,,4604.49,0
1766070,22:33:17,22:33:17,4031,15,,,,5100.29,0
1766070,22:33:51,22:33:51,4032,16,,,,5514.62,0
1766070,22:34:17,22:34:17,4033,17,,,,5752.76,0
1766070,22:34:37,22:34:37,4034,18,,,,5949.94,0
1766070,22:35:00,22:35:00,4035,19,,,,6173.26,
1766070,22:35:30,22:35:30,10436,20,,,,6568.45,0
1766070,22:37:42,22:37:42,10673,21,,,,8062.04,0
1766070,22:38:05,22:38:05,10675,22,,,,8373.93,0
1766070,22:39:13,22:39:13,10629,23,,,,8835.88,0
1766070,22:39:42,22:39:42,10630,24,,,,9037.22,0
1766070,22:40:34,22:40:34,10632,25,,,,9714.41,0
1766070,22:40:59,22:40:59,2804,26,,,,9883.93,0
1766070,22:41:16,22:41:16,9532,27,,,,10061.54,0
1766070,22:42:11,22:42:11,4732,28,,,,10588.67,0
1766070,22:43:00,22:43:00,4636,29,,,,11060.45,
1766070,22:43:31,22:43:31,5773,30,,,,11300.32,0
1766070,22:44:07,22:44:07,5774,31,,,,11587.85,0
1766070,22:44:37,22:44:37,2813,32,,,,11851.58,0
1766070,22:45:10,22:45:10,2814,33,,,,12111.25,0
1766070,22:45:41,22:45:41,9529,34,,,,12370.95,0
1766070,22:45:58,22:45:58,1144,35,,,,12496.61,0
1766070,22:47:21,22:47:21,1145,36,,,,13072.69,0
1766070,22:48:00,22:48:00,9526,37,,1,,13405.36,
17720010,07:54:00,07:54:00,10671,1,,,1,0,
17720010,07:54:22,07:54:22,2860,2,,,,553.93,0
17720010,07:54:38,07:54:38,2861,3,,,,892.26,0
17720010,07:55:00,07:55:00,2862,4,,,,1322.49,
17720010,07:56:34,07:56:34,8851,5,,,,1871.96,0
17720010,07:58:04,07:58:04,10368,6,,,,2453.39,0
17720010,07:59:22,07:59:22,10672,7,,,,2897.97,0
17720010,08:00:00,08:00:00,2893,8,,,,3097.53,
17720010,08:00:25,08:00:25,9670,9,,,,3325.05,0
17720010,08:00:44,08:00:44,9671,10,,,,3513.07,0
17720010,08:01:25,08:01:25,2904,11,,,,3944.37,0
17720010,08:01:49,08:01:49,4028,12,,,,4205.24,0
17720010,08:02:08,08:02:08,4029,13,,,,4415.55,0
17720010,08:02:31,08:02:31,4030,14,,,,4604.49,0
17720010,08:03:17,08:03:17,4031,15,,,,5100.29,0
17720010,08:03:51,08:03:51,4032,16,,,,5514.62,0
17720010,08:04:17,08:04:17,4033,17,,,,5752.76,0
17720010,08:04:37,08:04:37,4034,18,,,,5949.94,0
17720010,08:05:00,08:05:00,4035,19,,,,6173.26,
17720010,08:05:30,08:05:30,10436,20,,,,6568.45,0
17720010,08:07:42,08:07:42,10673,21,,,,8062.04,0
17720010,08:08:05,08:08:05,10675,22,,,,8373.93,0
17720010,08:09:13,08:09:13,10629,23,,,,8835.88,0
17720010,08:09:42,08:09:42,10630,24,,,,9037.22,0
17720010,08:10:34,08:10:34,10632,25,,,,9714.41,0
17720010,08:10:59,08:10:59,2804,26,,,,9883.93,0
17720010,08:11:16,08:11:16,9532,27,,,,10061.54,0
17720010,08:12:11,08:12:11,4732,28,,,,10588.67,0
17720010,08:13:00,08:13:00,4636,29,,,,11060.45,
17720010,08:13:31,08:13:31,5773,30,,,,11300.32,0
17720010,08:14:07,08:14:07,5774,31,,,,11587.85,0
17720010,08:14:37,08:14:37,2813,32,,,,11851.58,0
17720010,08:15:10,08:15:10,2814,33,,,,12111.25,0
17720010,08:15:41,08:15:41,9529,34,,,,12370.95,0
17720010,08:15:58,08:15:58,1144,35,,,,12496.61,0
17720010,08:17:21,08:17:21,1145,36,,,,13072.69,0
17720010,08:18:00,08:18:00,9526,37,,1,,13405.36,
17720080,07:54:00,07:54:00,10671,1,,,1,0,
17720080,07:54:22,07:54:22,2860,2,,,,553.93,0
17720080,07:54:38,07:54:38,2861,3,,,,892.26,0
17720080,07:55:00,07:55:00,2862,4,,,,1322.49,
17720080,07:56:34,07:56:34,8851,5,,,,1871.96,0
17720080,07:58:04,07:58:04,10368,6,,,,2453.39,0
17720080,07:59:22,07:59:22,10672,7,,,,2897.97,0
17720080,08:00:00,08:00:00,2893,8,,,,3097.53,
17720080,08:00:25,08:00:25,9670,9,,,,3325.05,0
17720080,08:00:44,08:00:44,9671,10,,,,3513.07,0
17720080,08:01:25,08:01:25,2904,11,,,,3944.37,0
17720080,08:01:49,08:01:49,4028,12,,,,4205.24,0
17720080,08:02:08,08:02:08,4029,13,,,,4415.55,0
17720080,08:02:31,08:02:31,4030,14,,,,4604.49,0
17720080,08:03:17,08:03:17,4031,15,,,,5100.29,0
17720080,08:03:51,08:03:51,4032,16,,,,5514.62,0
17720080,08:04:17,08:04:17,4033,17,,,,5752.76,0
17720080,08:04:37,08:04:37,4034,18,,,,5949.94,0
17720080,08:05:00,08:05:00,4035,19,,,,6173.26,
17720080,08:05:30,08:05:30,10436,20,,,,6568.45,0
17720080,08:07:42,08:07:42,10673,21,,,,8062.04,0
17720080,08:08:05,08:08:05,10675,22,,,,8373.93,0
17720080,08:09:13,08:09:13,10629,23,,,,8835.88,0
17720080,08:09:42,08:09:42,10630,24,,,,9037.22,0
17720080,08:10:34,08:10:34,10632,25,,,,9714.41,0
17720080,08:10:59,08:10:59,2804,26,,,,9883.93,0
17720080,08:11:16,08:11:16,9532,27,,,,10061.54,0
17720080,08:12:11,08:12:11,4732,28,,,,10588.67,0
17720080,08:13:00,08:13:00,4636,29,,,,11060.45,
17720080,08:13:31,08:13:31,5773,30,,,,11300.32,0
17720080,08:14:07,08:14:07,5774,31,,,,11587.85,0
17720080,08:14:37,08:14:37,2813,32,,,,11851.58,0
17720080,08:15:10,08:15:10,2814,33,,,,12111.25,0
17720080,08:15:41,08:15:41,9529,34,,,,12370.95,0
17720080,08:15:58,08:15:58,1144,35,,,,12496.61,0
17720080,08:17:21,08:17:21,1145,36,,,,13072.69,0
17720080,08:18:00,08:18:00,9526,37,,1,,13405.36,
17720100,07:54:00,07:54:00,10671,1,,,1,0,
17720100,07:54:22,07:54:22,2860,2,,,,553.93,0
17720100,07:54:38,07:54:38,2861,3,,,,892.26,0
17720100,07:55:00,07:55:00,2862,4,,,,1322.49,
17720100,07:56:34,07:56:34,8851,5,,,,1871.96,0
17720100,07:58:04,07:58:04,10368,6,,,,2453.39,0
17720100,07:59:22,07:59:22,10672,7,,,,2897.97,0
17720100,08:00:00,08:00:00,2893,8,,,,3097.53,
17720100,08:00:25,08:00:25,9670,9,,,,3325.05,0
17720100,08:00:44,08:00:44,9671,10,,,,3513.07,0
17720100,08:01:25,08:01:25,2904,11,,,,3944.37,0
17720100,08:01:49,08:01:49,4028,12,,,,4205.24,0
17720100,08:02:08,08:02:08,4029,13,,,,4415.55,0
17720100,08:02:31,08:02:31,4030,14,,,,4604.49,0
17720100,08:03:17,08:03:17,4031,15,,,,5100.29,0
17720100,08:03:51,08:03:51,4032,16,,,,5514.62,0
17720100,08:04:17,08:04:17,4033,17,,,,5752.76,0
17720100,08:04:37,08:04:37,4034,18,,,,5949.94,0
17720100,08:05:00,08:05:00,4035,19,,,,6173.26,
17720100,08:05:30,08:05:30,10436,20,,,,6568.45,0
17720100,08:07:42,08:07:42,10673,21,,,,8062.04,0
17720100,08:08:05,08:08:05,10675,22,,,,8373.93,0
17720100,08:09:13,08:09:13,10629,23,,,,8835.88,0
17720100,08:09:42,08:09:42,10630,24,,,,9037.22,0
17720100,08:10:34,08:10:34,10632,25,,,,9714.41,0
17720100,08:10:59,08:10:59,2804,26,,,,9883.93,0
17720100,08:11:16,08:11:16,9532,27,,,,10061.54,0
17720100,08:12:11,08:12:11,4732,28,,,,10588.67,0
17720100,08:13:00,08:13:00,4636,29,,,,11060.45,
17720100,08:13:31,08:13:31,5773,30,,,,11300.32,0
17720100,08:14:07,08:14:07,5774,31,,,,11587.85,0
17720100,08:14:37,08:14:37,2813,32,,,,11851.58,0
17720100,08:15:10,08:15:10,2814,33,,,,12111.25,0
17720100,08:15:41,08:15:41,9529,34,,,,12370.95,0
17720100,08:15:58,08:15:58,1144,35,,,,12496.61,0
17720100,08:17:21,08:17:21,1145,36,,,,13072.69,0
17720100,08:18:00,08:18:00,9526,37,,1,,13405.36,
18138070,12:54:00,12:54:00,10671,1,,,1,0,
18138070,12:54:22,12:54:22,2860,2,,,,553.93,0
18138070,12:54:38,12:54:38,2861,3,,,,892.26,0
18138070,12:55:00,12:55:00,2862,4,,,,1322.49,
18138070,12:56:34,12:56:34,8851,5,,,,1871.96,0
18138070,12:58:04,12:58:04,10368,6,,,,2453.39,0
18138070,12:59:22,12:59:22,10672,7,,,,2897.97,0
18138070,13:00:00,13:00:00,2893,8,,,,3097.53,
18138070,13:00:25,13:00:25,9670,9,,,,3325.05,0
18138070,13:00:44,13:00:44,9671,10,,,,3513.07,0
18138070,13:01:25,13:01:25,2904,11,,,,3944.37,0
18138070,13:01:49,13:01:49,4028,12,,,,4205.24,0
18138070,13:02:08,13:02:08,4029,13,,,,4415.55,0
18138070,13:02:31,13:02:31,4030,14,,,,4604.49,0
18138070,13:03:17,13:03:17,4031,15,,,,5100.29,0
18138070,13:03:51,13:03:51,4032,16,,,,5514.62,0
18138070,13:04:17,13:04:17,4033,17,,,,5752.76,0
18138070,13:04:37,13:04:37,4034,18,,,,5949.94,0
18138070,13:05:00,13:05:00,4035,19,,,,6173.26,
18138070,13:05:34,13:05:34,10436,20,,,,6568.45,0
18138070,13:08:02,13:08:02,10673,21,,,,8062.04,0
18138070,13:08:28,13:08:28,10675,22,,,,8373.93,0
18138070,13:09:45,13:09:45,10629,23,,,,8835.88,0
18138070,13:10:17,13:10:17,10630,24,,,,9037.22,0
18138070,13:11:16,13:11:16,10632,25,,,,9714.41,0
18138070,13:11:44,13:11:44,2804,26,,,,9883.93,0
18138070,13:12:03,13:12:03,9532,27,,,,10061.54,0
18138070,13:13:05,13:13:05,4732,28,,,,10588.67,0
18138070,13:14:00,13:14:00,4636,29,,,,11060.45,
18138070,13:14:44,13:14:44,5773,30,,,,11300.32,0
18138070,13:15:33,13:15:33,5774,31,,,,11587.85,0
18138070,13:16:16,13:16:16,2813,32,,,,11851.58,0
18138070,13:17:03,13:17:03,2814,33,,,,12111.25,0
18138070,13:17:45,13:17:45,9529,34,,,,12370.95,0
18138070,13:18:09,13:18:09,1144,35,,,,12496.61,0
18138070,13:20:06,13:20:06,1145,36,,,,13072.69,0
18138070,13:21:00,13:21:00,9526,37,,1,,13405.36,
18215070,15:24:00,15:24:00,10671,1,,,1,0,
18215070,15:24:22,15:24:22,2860,2,,,,553.93,0
18215070,15:24:38,15:24:38,2861,3,,,,892.26,0
18215070,15:25:00,15:25:00,2862,4,,,,1322.49,
18215070,15:26:34,15:26:34,8851,5,,,,1871.96,0
18215070,15:28:04,15:28:04,10368,6,,,,2453.39,0
18215070,15:29:22,15:29:22,10672,7,,,,2897.97,0
18215070,15:30:00,15:30:00,2893,8,,,,3097.53,
18215070,15:30:25,15:30:25,9670,9,,,,3325.05,0
18215070,15:30:44,15:30:44,9671,10,,,,3513.07,0
18215070,15:31:25,15:31:25,2904,11,,,,3944.37,0
18215070,15:31:49,15:31:49,4028,12,,,,4205.24,0
18215070,15:32:08,15:32:08,4029,13,,,,4415.55,0
18215070,15:32:31,15:32:31,4030,14,,,,4604.49,0
18215070,15:33:17,15:33:17,4031,15,,,,5100.29,0
18215070,15:33:51,15:33:51,4032,16,,,,5514.62,0
18215070,15:34:17,15:34:17,4033,17,,,,5752.76,0
18215070,15:34:37,15:34:37,4034,18,,,,5949.94,0
18215070,15:35:00,15:35:00,4035,19,,,,6173.26,
18215070,15:35:34,15:35:34,10436,20,,,,6568.45,0
18215070,15:38:02,15:38:02,10673,21,,,,8062.04,0
18215070,15:38:28,15:38:28,10675,22,,,,8373.93,0
18215070,15:39:45,15:39:45,10629,23,,,,8835.88,0
18215070,15:40:17,15:40:17,10630,24,,,,9037.22,0
18215070,15:41:16,15:41:16,10632,25,,,,9714.41,0
18215070,15:41:44,15:41:44,2804,26,,,,9883.93,0
18215070,15:42:03,15:42:03,9532,27,,,,10061.54,0
18215070,15:43:05,15:43:05,4732,28,,,,10588.67,0
18215070,15:44:00,15:44:00,4636,29,,,,11060.45,
18215070,15:44:44,15:44:44,5773,30,,,,11300.32,0
18215070,15:45:33,15:45:33,5774,31,,,,11587.85,0
18215070,15:46:16,15:46:16,2813,32,,,,11851.58,0
18215070,15:47:03,15:47:03,2814,33,,,,12111.25,0
18215070,15:47:45,15:47:45,9529,34,,,,12370.95,0
18215070,15:48:09,15:48:09,1144,35,,,,12496.61,0
18215070,15:50:06,15:50:06,1145,36,,,,13072.69,0
18215070,15:51:00,15:51:00,9526,37,,1,,13405.36,
18430010,10:54:00,10:54:00,10671,1,,,1,0,
18430010,10:54:22,10:54:22,2860,2,,,,553.93,0
18430010,10:54:38,10:54:38,2861,3,,,,892.26,0
18430010,10:55:00,10:55:00,2862,4,,,,1322.49,
18430010,10:56:34,10:56:34,8851,5,,,,1871.96,0
18430010,10:58:04,10:58:04,10368,6,,,,2453.39,0
18430010,10:59:22,10:59:22,10672,7,,,,2897.97,0
18430010,11:00:00,11:00:00,2893,8,,,,3097.53,
18430010,11:00:25,11:00:25,9670,9,,,,3325.05,0
18430010,11:00:44,11:00:44,9671,10,,,,3513.07,0
18430010,11:01:25,11:01:25,2904,11,,,,3944.37,0
18430010,11:01:49,11:01:49,4028,12,,,,4205.24,0
18430010,11:02:08,11:02:08,4029,13,,,,4415.55,0
18430010,11:02:31,11:02:31,4030,14,,,,4604.49,0
18430010,11:03:17,11:03:17,4031,15,,,,5100.29,0
18430010,11:03:51,11:03:51,4032,16,,,,5514.62,0
18430010,11:04:17,11:04:17,4033,17,,,,5752.76,0
18430010,11:04:37,11:04:37,4034,18,,,,5949.94,0
18430010,11:05:00,11:05:00,4035,19,,,,6173.26,
18430010,11:05:34,11:05:34,10436,20,,,,6568.45,0
18430010,11:08:02,11:08:02,10673,21,,,,8062.04,0
18430010,11:08:28,11:08:28,10675,22,,,,8373.93,0
18430010,11:09:45,11:09:45,10629,23,,,,8835.88,0
18430010,11:10:17,11:10:17,10630,24,,,,9037.22,0
18430010,11:11:16,11:11:16,10632,25,,,,9714.41,0
18430010,11:11:44,11:11:44,2804,26,,,,9883.93,0
18430010,11:12:03,11:12:03,9532,27,,,,10061.54,0
18430010,11:13:05,11:13:05,4732,28,,,,10588.67,0
18430010,11:14:00,11:14:00,4636,29,,,,11060.45,
18430010,11:14:38,11:14:38,5773,30,,,,11300.32,0
18430010,11:15:20,11:15:20,5774,31,,,,11587.85,0
18430010,11:15:56,11:15:56,2813,32,,,,11851.58,0
18430010,11:16:37,11:16:37,2814,33,,,,12111.25,0
18430010,11:17:13,11:17:13,9529,34,,,,12370.95,0
18430010,11:17:33,11:17:33,1144,35,,,,12496.61,0
18430010,11:19:14,11:19:14,1145,36,,,,13072.69,0
18430010,11:20:00,11:20:00,9526,37,,1,,13405.36,
18430080,10:54:00,10:54:00,10671,1,,,1,0,
18430080,10:54:22,10:54:22,2860,2,,,,553.93,0
18430080,10:54:38,10:54:38,2861,3,,,,892.26,0
18430080,10:55:00,10:55:00,2862,4,,,,1322.49,
18430080,10:56:34,10:56:34,8851,5,,,,1871.96,0
18430080,10:58:04,10:58:04,10368,6,,,,2453.39,0
18430080,10:59:22,10:59:22,10672,7,,,,2897.97,0
18430080,11:00:00,11:00:00,2893,8,,,,3097.53,
18430080,11:00:25,11:00:25,9670,9,,,,3325.05,0
18430080,11:00:44,11:00:44,9671,10,,,,3513.07,0
18430080,11:01:25,11:01:25,2904,11,,,,3944.37,0
18430080,11:01:49,11:01:49,4028,12,,,,4205.24,0
18430080,11:02:08,11:02:08,4029,13,,,,4415.55,0
18430080,11:02:31,11:02:31,4030,14,,,,4604.49,0
18430080,11:03:17,11:03:17,4031,15,,,,5100.29,0
18430080,11:03:51,11:03:51,4032,16,,,,5514.62,0
18430080,11:04:17,11:04:17,4033,17,,,,5752.76,0
18430080,11:04:37,11:04:37,4034,18,,,,5949.94,0
18430080,11:05:00,11:05:00,4035,19,,,,6173.26,
18430080,11:05:34,11:05:34,10436,20,,,,6568.45,0
18430080,11:08:02,11:08:02,10673,21,,,,8062.04,0
18430080,11:08:28,11:08:28,10675,22,,,,8373.93,0
18430080,11:09:45,11:09:45,10629,23,,,,8835.88,0
18430080,11:10:17,11:10:17,10630,24,,,,9037.22,0
18430080,11:11:16,11:11:16,10632,25,,,,9714.41,0
18430080,11:11:44,11:11:44,2804,26,,,,9883.93,0
18430080,11:12:03,11:12:03,9532,27,,,,10061.54,0
18430080,11:13:05,11:13:05,4732,28,,,,10588.67,0
18430080,11:14:00,11:14:00,4636,29,,,,11060.45,
18430080,11:14:38,11:14:38,5773,30,,,,11300.32,0
18430080,11:15:20,11:15:20,5774,31,,,,11587.85,0
18430080,11:15:56,11:15:56,2813,32,,,,11851.58,0
18430080,11:16:37,11:16:37,2814,33,,,,12111.25,0
18430080,11:17:13,11:17:13,9529,34,,,,12370.95,0
18430080,11:17:33,11:17:33,1144,35,,,,12496.61,0
18430080,11:19:14,11:19:14,1145,36,,,,13072.69,0
18430080,11:20:00,11:20:00,9526,37,,1,,13405.36,
18430100,10:54:00,10:54:00,10671,1,,,1,0,
18430100,10:54:22,10:54:22,2860,2,,,,553.93,0
18430100,10:54:38,10:54:38,2861,3,,,,892.26,0
18430100,10:55:00,10:55:00,2862,4,,,,1322.49,
18430100,10:56:34,10:56:34,8851,5,,,,1871.96,0
18430100,10:58:04,10:58:04,10368,6,,,,2453.39,0
18430100,10:59:22,10:59:22,10672,7,,,,2897.97,0
18430100,11:00:00,11:00:00,2893,8,,,,3097.53,
18430100,11:00:25,11:00:25,9670,9,,,,3325.05,0
18430100,11:00:44,11:00:44,9671,10,,,,3513.07,0
18430100,11:01:25,11:01:25,2904,11,,,,3944.37,0
18430100,11:01:49,11:01:49,4028,12,,,,4205.24,0
18430100,11:02:08,11:02:08,4029,13,,,,4415.55,0
18430100,11:02:31,11:02:31,4030,14,,,,4604.49,0
18430100,11:03:17,11:03:17,4031,15,,,,5100.29,0
18430100,11:03:51,11:03:51,4032,16,,,,5514.62,0
18430100,11:04:17,11:04:17,4033,17,,,,5752.76,0
18430100,11:04:37,11:04:37,4034,18,,,,5949.94,0
18430100,11:05:00,11:05:00,4035,19,,,,6173.26,
18430100,11:05:34,11:05:34,10436,20,,,,6568.45,0
18430100,11:08:02,11:08:02,10673,21,,,,8062.04,0
18430100,11:08:28,11:08:28,10675,22,,,,8373.93,0
18430100,11:09:45,11:09:45,10629,23,,,,8835.88,0
18430100,11:10:17,11:10:17,10630,24,,,,9037.22,0
18430100,11:11:16,11:11:16,10632,25,,,,9714.41,0
18430100,11:11:44,11:11:44,2804,26,,,,9883.93,0
18430100,11:12:03,11:12:03,9532,27,,,,10061.54,0
18430100,11:13:05,11:13:05,4732,28,,,,10588.67,0
18430100,11:14:00,11:14:00,4636,29,,,,11060.45,
18430100,11:14:38,11:14:38,5773,30,,,,11300.32,0
18430100,11:15:20,11:15:20,5774,31,,,,11587.85,0
18430100,11:15:56,11:15:56,2813,32,,,,11851.58,0
18430100,11:16:37,11:16:37,2814,33,,,,12111.25,0
18430100,11:17:13,11:17:13,9529,34,,,,12370.95,0
18430100,11:17:33,11:17:33,1144,35,,,,12496.61,0
18430100,11:19:14,11:19:14,1145,36,,,,13072.69,0
18430100,11:20:00,11:20:00,9526,37,,1,,13405.36,
18524090,15:38:00,15:38:00,10671,1,,,1,0,
18524090,15:38:22,15:38:22,2860,2,,,,553.93,0
18524090,15:38:38,15:38:38,2861,3,,,,892.26,0
18524090,15:39:00,15:39:00,2862,4,,,,1322.49,
18524090,15:41:31,15:41:31,8851,5,,,,1871.96,0
18524090,15:43:54,15:43:54,10368,6,,,,2453.39,0
18524090,15:45:59,15:45:59,10672,7,,,,2897.97,0
18524090,15:47:00,15:47:00,2893,8,,,,3097.53,
18524090,15:47:50,15:47:50,9670,9,,,,3325.05,0
18524090,15:48:29,15:48:29,9671,10,,,,3513.07,0
18524090,15:49:51,15:49:51,2904,11,,,,3944.37,0
18524090,15:50:39,15:50:39,4028,12,,,,4205.24,0
18524090,15:51:17,15:51:17,4029,13,,,,4415.55,0
18524090,15:52:03,15:52:03,4030,14,,,,4604.49,0
18524090,15:53:35,15:53:35,4031,15,,,,5100.29,0
18524090,15:54:42,15:54:42,4032,16,,,,5514.62,0
18524090,15:55:35,15:55:35,4033,17,,,,5752.76,0
18524090,15:56:14,15:56:14,4034,18,,,,5949.94,0
18524090,15:57:00,15:57:00,4035,19,,,,6173.26,
18524090,15:57:49,15:57:49,10436,20,,,,6568.45,0
18524090,16:01:23,16:01:23,10673,21,,,,8062.04,0
18524090,16:02:01,16:02:01,10675,22,,,,8373.93,0
18524090,16:03:52,16:03:52,10629,23,,,,8835.88,0
18524090,16:04:38,16:04:38,10630,24,,,,9037.22,0
18524090,16:06:04,16:06:04,10632,25,,,,9714.41,0
18524090,16:06:43,16:06:43,2804,26,,,,9883.93,0
18524090,16:07:11,16:07:11,9532,27,,,,10061.54,0
18524090,16:08:40,16:08:40,4732,28,,,,10588.67,0
18524090,16:10:00,16:10:00,4636,29,,,,11060.45,
18524090,16:10:38,16:10:38,5773,30,,,,11300.32,0
18524090,16:11:20,16:11:20,5774,31,,,,11587.85,0
18524090,16:11:56,16:11:56,2813,32,,,,11851.58,0
18524090,16:12:37,16:12:37,2814,33,,,,12111.25,0
18524090,16:13:13,16:13:13,9529,34,,,,12370.95,0
18524090,16:13:33,16:13:33,1144,35,,,,12496.61,0
18524090,16:15:14,16:15:14,1145,36,,,,13072.69,0
18524090,16:16:00,16:16:00,9526,37,,1,,13405.36,
18728070,08:24:00,08:24:00,10671,1,,,1,0,
18728070,08:24:22,08:24:22,2860,2,,,,553.93,0
18728070,08:24:38,08:24:38,2861,3,,,,892.26,0
18728070,08:25:00,08:25:00,2862,4,,,,1322.49,
18728070,08:26:34,08:26:34,8851,5,,,,1871.96,0
18728070,08:28:04,08:28:04,10368,6,,,,2453.39,0
18728070,08:29:22,08:29:22,10672,7,,,,2897.97,0
18728070,08:30:00,08:30:00,2893,8,,,,3097.53,
18728070,08:30:25,08:30:25,9670,9,,,,3325.05,0
18728070,08:30:44,08:30:44,9671,10,,,,3513.07,0
18728070,08:31:25,08:31:25,2904,11,,,,3944.37,0
18728070,08:31:49,08:31:49,4028,12,,,,4205.24,0
18728070,08:32:08,08:32:08,4029,13,,,,4415.55,0
18728070,08:32:31,08:32:31,4030,14,,,,4604.49,0
18728070,08:33:17,08:33:17,4031,15,,,,5100.29,0
18728070,08:33:51,08:33:51,4032,16,,,,5514.62,0
18728070,08:34:17,08:34:17,4033,17,,,,5752.76,0
18728070,08:34:37,08:34:37,4034,18,,,,5949.94,0
18728070,08:35:00,08:35:00,4035,19,,,,6173.26,
18728070,08:35:30,08:35:30,10436,20,,,,6568.45,0
18728070,08:37:42,08:37:42,10673,21,,,,8062.04,0
18728070,08:38:05,08:38:05,10675,22,,,,8373.93,0
18728070,08:39:13,08:39:13,10629,23,,,,8835.88,0
18728070,08:39:42,08:39:42,10630,24,,,,9037.22,0
18728070,08:40:34,08:40:34,10632,25,,,,9714.41,0
18728070,08:40:59,08:40:59,2804,26,,,,9883.93,0
18728070,08:41:16,08:41:16,9532,27,,,,10061.54,0
18728070,08:42:11,08:42:11,4732,28,,,,10588.67,0
18728070,08:43:00,08:43:00,4636,29,,,,11060.45,
18728070,08:43:31,08:43:31,5773,30,,,,11300.32,0
18728070,08:44:07,08:44:07,5774,31,,,,11587.85,0
18728070,08:44:37,08:44:37,2813,32,,,,11851.58,0
18728070,08:45:10,08:45:10,2814,33,,,,12111.25,0
18728070,08:45:41,08:45:41,9529,34,,,,12370.95,0
18728070,08:45:58,08:45:58,1144,35,,,,12496.61,0
18728070,08:47:21,08:47:21,1145,36,,,,13072.69,0
18728070,08:48:00,08:48:00,9526,37,,1,,13405.36,
19003070,18:24:00,18:24:00,10671,1,,,1,0,
19003070,18:24:22,18:24:22,2860,2,,,,553.93,0
19003070,18:24:38,18:24:38,2861,3,,,,892.26,0
19003070,18:25:00,18:25:00,2862,4,,,,1322.49,
19003070,18:26:34,18:26:34,8851,5,,,,1871.96,0
19003070,18:28:04,18:28:04,10368,6,,,,2453.39,0
19003070,18:29:22,18:29:22,10672,7,,,,2897.97,0
19003070,18:30:00,18:30:00,2893,8,,,,3097.53,
19003070,18:30:25,18:30:25,9670,9,,,,3325.05,0
19003070,18:30:44,18:30:44,9671,10,,,,3513.07,0
19003070,18:31:25,18:31:25,2904,11,,,,3944.37,0
19003070,18:31:49,18:31:49,4028,12,,,,4205.24,0
19003070,18:32:08,18:32:08,4029,13,,,,4415.55,0
19003070,18:32:31,18:32:31,4030,14,,,,4604.49,0
19003070,18:33:17,18:33:17,4031,15,,,,5100.29,0
19003070,18:33:51,18:33:51,4032,16,,,,5514.62,0
19003070,18:34:17,18:34:17,4033,17,,,,5752.76,0
19003070,18:34:37,18:34:37,4034,18,,,,5949.94,0
19003070,18:35:00,18:35:00,4035,19,,,,6173.26,
19003070,18:35:34,18:35:34,10436,20,,,,6568.45,0
19003070,18:38:02,18:38:02,10673,21,,,,8062.04,0
19003070,18:38:28,18:38:28,10675,22,,,,8373.93,0
19003070,18:39:45,18:39:45,10629,23,,,,8835.88,0
19003070,18:40:17,18:40:17,10630,24,,,,9037.22,0
19003070,18:41:16,18:41:16,10632,25,,,,9714.41,0
19003070,18:41:44,18:41:44,2804,26,,,,9883.93,0
19003070,18:42:03,18:42:03,9532,27,,,,10061.54,0
19003070,18:43:05,18:43:05,4732,28,,,,10588.67,0
19003070,18:44:00,18:44:00,4636,29,,,,11060.45,
19003070,18:44:38,18:44:38,5773,30,,,,11300.32,0
19003070,18:45:20,18:45:20,5774,31,,,,11587.85,0
19003070,18:45:56,18:45:56,2813,32,,,,11851.58,0
19003070,18:46:37,18:46:37,2814,33,,,,12111.25,0
19003070,18:47:13,18:47:13,9529,34,,,,12370.95,0
19003070,18:47:33,18:47:33,1144,35,,,,12496.61,0
19003070,18:49:14,18:49:14,1145,36,,,,13072.69,0
19003070,18:50:00,18:50:00,9526,37,,1,,13405.36,
19319020,18:32:00,18:32:00,10671,1,,,1,0,
19319020,18:32:22,18:32:22,2860,2,,,,553.93,0
19319020,18:32:38,18:32:38,2861,3,,,,892.26,0
19319020,18:33:00,18:33:00,2862,4,,,,1322.49,
19319020,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319020,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319020,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319020,18:39:00,18:39:00,2893,8,,,,3097.53,
19319020,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319020,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319020,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319020,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319020,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319020,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319020,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319020,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319020,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319020,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319020,18:46:00,18:46:00,4035,19,,,,6173.26,
19319020,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319020,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319020,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319020,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319020,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319020,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319020,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319020,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319020,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319020,18:54:00,18:54:00,4636,29,,,,11060.45,
19319020,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319020,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319020,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319020,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319020,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319020,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319020,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319020,18:58:00,18:58:00,9526,37,,1,,13405.36,
19319030,18:32:00,18:32:00,10671,1,,,1,0,
19319030,18:32:22,18:32:22,2860,2,,,,553.93,0
19319030,18:32:38,18:32:38,2861,3,,,,892.26,0
19319030,18:33:00,18:33:00,2862,4,,,,1322.49,
19319030,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319030,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319030,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319030,18:39:00,18:39:00,2893,8,,,,3097.53,
19319030,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319030,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319030,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319030,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319030,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319030,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319030,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319030,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319030,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319030,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319030,18:46:00,18:46:00,4035,19,,,,6173.26,
19319030,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319030,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319030,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319030,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319030,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319030,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319030,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319030,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319030,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319030,18:54:00,18:54:00,4636,29,,,,11060.45,
19319030,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319030,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319030,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319030,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319030,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319030,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319030,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319030,18:58:00,18:58:00,9526,37,,1,,13405.36,
19319040,18:32:00,18:32:00,10671,1,,,1,0,
19319040,18:32:22,18:32:22,2860,2,,,,553.93,0
19319040,18:32:38,18:32:38,2861,3,,,,892.26,0
19319040,18:33:00,18:33:00,2862,4,,,,1322.49,
19319040,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319040,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319040,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319040,18:39:00,18:39:00,2893,8,,,,3097.53,
19319040,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319040,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319040,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319040,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319040,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319040,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319040,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319040,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319040,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319040,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319040,18:46:00,18:46:00,4035,19,,,,6173.26,
19319040,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319040,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319040,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319040,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319040,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319040,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319040,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319040,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319040,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319040,18:54:00,18:54:00,4636,29,,,,11060.45,
19319040,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319040,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319040,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319040,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319040,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319040,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319040,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319040,18:58:00,18:58:00,9526,37,,1,,13405.36,
19319050,18:32:00,18:32:00,10671,1,,,1,0,
19319050,18:32:22,18:32:22,2860,2,,,,553.93,0
19319050,18:32:38,18:32:38,2861,3,,,,892.26,0
19319050,18:33:00,18:33:00,2862,4,,,,1322.49,
19319050,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319050,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319050,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319050,18:39:00,18:39:00,2893,8,,,,3097.53,
19319050,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319050,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319050,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319050,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319050,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319050,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319050,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319050,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319050,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319050,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319050,18:46:00,18:46:00,4035,19,,,,6173.26,
19319050,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319050,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319050,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319050,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319050,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319050,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319050,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319050,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319050,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319050,18:54:00,18:54:00,4636,29,,,,11060.45,
19319050,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319050,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319050,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319050,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319050,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319050,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319050,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319050,18:58:00,18:58:00,9526,37,,1,,13405.36,
19319060,18:32:00,18:32:00,10671,1,,,1,0,
19319060,18:32:22,18:32:22,2860,2,,,,553.93,0
19319060,18:32:38,18:32:38,2861,3,,,,892.26,0
19319060,18:33:00,18:33:00,2862,4,,,,1322.49,
19319060,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319060,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319060,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319060,18:39:00,18:39:00,2893,8,,,,3097.53,
19319060,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319060,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319060,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319060,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319060,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319060,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319060,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319060,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319060,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319060,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319060,18:46:00,18:46:00,4035,19,,,,6173.26,
19319060,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319060,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319060,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319060,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319060,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319060,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319060,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319060,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319060,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319060,18:54:00,18:54:00,4636,29,,,,11060.45,
19319060,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319060,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319060,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319060,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319060,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319060,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319060,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319060,18:58:00,18:58:00,9526,37,,1,,13405.36,
19319120,18:32:00,18:32:00,10671,1,,,1,0,
19319120,18:32:22,18:32:22,2860,2,,,,553.93,0
19319120,18:32:38,18:32:38,2861,3,,,,892.26,0
19319120,18:33:00,18:33:00,2862,4,,,,1322.49,
19319120,18:34:53,18:34:53,8851,5,,,,1871.96,0
19319120,18:36:41,18:36:41,10368,6,,,,2453.39,0
19319120,18:38:14,18:38:14,10672,7,,,,2897.97,0
19319120,18:39:00,18:39:00,2893,8,,,,3097.53,
19319120,18:39:35,18:39:35,9670,9,,,,3325.05,0
19319120,18:40:02,18:40:02,9671,10,,,,3513.07,0
19319120,18:40:59,18:40:59,2904,11,,,,3944.37,0
19319120,18:41:33,18:41:33,4028,12,,,,4205.24,0
19319120,18:42:00,18:42:00,4029,13,,,,4415.55,0
19319120,18:42:32,18:42:32,4030,14,,,,4604.49,0
19319120,18:43:36,18:43:36,4031,15,,,,5100.29,0
19319120,18:44:23,18:44:23,4032,16,,,,5514.62,0
19319120,18:45:00,18:45:00,4033,17,,,,5752.76,0
19319120,18:45:27,18:45:27,4034,18,,,,5949.94,0
19319120,18:46:00,18:46:00,4035,19,,,,6173.26,
19319120,18:46:30,18:46:30,10436,20,,,,6568.45,0
19319120,18:48:42,18:48:42,10673,21,,,,8062.04,0
19319120,18:49:05,18:49:05,10675,22,,,,8373.93,0
19319120,18:50:13,18:50:13,10629,23,,,,8835.88,0
19319120,18:50:42,18:50:42,10630,24,,,,9037.22,0
19319120,18:51:34,18:51:34,10632,25,,,,9714.41,0
19319120,18:51:59,18:51:59,2804,26,,,,9883.93,0
19319120,18:52:16,18:52:16,9532,27,,,,10061.54,0
19319120,18:53:11,18:53:11,4732,28,,,,10588.67,0
19319120,18:54:00,18:54:00,4636,29,,,,11060.45,
19319120,18:54:25,18:54:25,5773,30,,,,11300.32,0
19319120,18:54:53,18:54:53,5774,31,,,,11587.85,0
19319120,18:55:17,18:55:17,2813,32,,,,11851.58,0
19319120,18:55:44,18:55:44,2814,33,,,,12111.25,0
19319120,18:56:09,18:56:09,9529,34,,,,12370.95,0
19319120,18:56:22,18:56:22,1144,35,,,,12496.61,0
19319120,18:57:29,18:57:29,1145,36,,,,13072.69,0
19319120,18:58:00,18:58:00,9526,37,,1,,13405.36,
197020,11:30:00,11:30:00,10671,1,,,1,0,
197020,11:30:22,11:30:22,2860,2,,,,553.93,0
197020,11:30:38,11:30:38,2861,3,,,,892.26,0
197020,11:31:00,11:31:00,2862,4,,,,1322.49,
197020,11:32:34,11:32:34,8851,5,,,,1871.96,0
197020,11:34:04,11:34:04,10368,6,,,,2453.39,0
197020,11:35:22,11:35:22,10672,7,,,,2897.97,0
197020,11:36:00,11:36:00,2893,8,,,,3097.53,
197020,11:36:35,11:36:35,9670,9,,,,3325.05,0
197020,11:37:02,11:37:02,9671,10,,,,3513.07,0
197020,11:37:59,11:37:59,2904,11,,,,3944.37,0
197020,11:38:33,11:38:33,4028,12,,,,4205.24,0
197020,11:39:00,11:39:00,4029,13,,,,4415.55,0
197020,11:39:32,11:39:32,4030,14,,,,4604.49,0
197020,11:40:36,11:40:36,4031,15,,,,5100.29,0
197020,11:41:23,11:41:23,4032,16,,,,5514.62,0
197020,11:42:00,11:42:00,4033,17,,,,5752.76,0
197020,11:42:27,11:42:27,4034,18,,,,5949.94,0
197020,11:43:00,11:43:00,4035,19,,,,6173.26,
197020,11:43:38,11:43:38,10436,20,,,,6568.45,0
197020,11:46:22,11:46:22,10673,21,,,,8062.04,0
197020,11:46:52,11:46:52,10675,22,,,,8373.93,0
197020,11:48:17,11:48:17,10629,23,,,,8835.88,0
197020,11:48:52,11:48:52,10630,24,,,,9037.22,0
197020,11:49:58,11:49:58,10632,25,,,,9714.41,0
197020,11:50:29,11:50:29,2804,26,,,,9883.93,0
197020,11:50:50,11:50:50,9532,27,,,,10061.54,0
197020,11:51:59,11:51:59,4732,28,,,,10588.67,0
197020,11:53:00,11:53:00,4636,29,,,,11060.45,
197020,11:53:25,11:53:25,5773,30,,,,11300.32,0
197020,11:53:53,11:53:53,5774,31,,,,11587.85,0
197020,11:54:17,11:54:17,2813,32,,,,11851.58,0
197020,11:54:44,11:54:44,2814,33,,,,12111.25,0
197020,11:55:09,11:55:09,9529,34,,,,12370.95,0
197020,11:55:22,11:55:22,1144,35,,,,12496.61,0
197020,11:56:29,11:56:29,1145,36,,,,13072.69,0
197020,11:57:00,11:57:00,9526,37,,1,,13405.36,
197030,11:30:00,11:30:00,10671,1,,,1,0,
197030,11:30:22,11:30:22,2860,2,,,,553.93,0
197030,11:30:38,11:30:38,2861,3,,,,892.26,0
197030,11:31:00,11:31:00,2862,4,,,,1322.49,
197030,11:32:34,11:32:34,8851,5,,,,1871.96,0
197030,11:34:04,11:34:04,10368,6,,,,2453.39,0
197030,11:35:22,11:35:22,10672,7,,,,2897.97,0
197030,11:36:00,11:36:00,2893,8,,,,3097.53,
197030,11:36:35,11:36:35,9670,9,,,,3325.05,0
197030,11:37:02,11:37:02,9671,10,,,,3513.07,0
197030,11:37:59,11:37:59,2904,11,,,,3944.37,0
197030,11:38:33,11:38:33,4028,12,,,,4205.24,0
197030,11:39:00,11:39:00,4029,13,,,,4415.55,0
197030,11:39:32,11:39:32,4030,14,,,,4604.49,0
197030,11:40:36,11:40:36,4031,15,,,,5100.29,0
197030,11:41:23,11:41:23,4032,16,,,,5514.62,0
197030,11:42:00,11:42:00,4033,17,,,,5752.76,0
197030,11:42:27,11:42:27,4034,18,,,,5949.94,0
197030,11:43:00,11:43:00,4035,19,,,,6173.26,
197030,11:43:38,11:43:38,10436,20,,,,6568.45,0
197030,11:46:22,11:46:22,10673,21,,,,8062.04,0
197030,11:46:52,11:46:52,10675,22,,,,8373.93,0
197030,11:48:17,11:48:17,10629,23,,,,8835.88,0
197030,11:48:52,11:48:52,10630,24,,,,9037.22,0
197030,11:49:58,11:49:58,10632,25,,,,9714.41,0
197030,11:50:29,11:50:29,2804,26,,,,9883.93,0
197030,11:50:50,11:50:50,9532,27,,,,10061.54,0
197030,11:51:59,11:51:59,4732,28,,,,10588.67,0
197030,11:53:00,11:53:00,4636,29,,,,11060.45,
197030,11:53:25,11:53:25,5773,30,,,,11300.32,0
197030,11:53:53,11:53:53,5774,31,,,,11587.85,0
197030,11:54:17,11:54:17,2813,32,,,,11851.58,0
197030,11:54:44,11:54:44,2814,33,,,,12111.25,0
197030,11:55:09,11:55:09,9529,34,,,,12370.95,0
197030,11:55:22,11:55:22,1144,35,,,,12496.61,0
197030,11:56:29,11:56:29,1145,36,,,,13072.69,0
197030,11:57:00,11:57:00,9526,37,,1,,13405.36,
197040,11:30:00,11:30:00,10671,1,,,1,0,
197040,11:30:22,11:30:22,2860,2,,,,553.93,0
197040,11:30:38,11:30:38,2861,3,,,,892.26,0
197040,11:31:00,11:31:00,2862,4,,,,1322.49,
197040,11:32:34,11:32:34,8851,5,,,,1871.96,0
197040,11:34:04,11:34:04,10368,6,,,,2453.39,0
197040,11:35:22,11:35:22,10672,7,,,,2897.97,0
197040,11:36:00,11:36:00,2893,8,,,,3097.53,
197040,11:36:35,11:36:35,9670,9,,,,3325.05,0
197040,11:37:02,11:37:02,9671,10,,,,3513.07,0
197040,11:37:59,11:37:59,2904,11,,,,3944.37,0
197040,11:38:33,11:38:33,4028,12,,,,4205.24,0
197040,11:39:00,11:39:00,4029,13,,,,4415.55,0
197040,11:39:32,11:39:32,4030,14,,,,4604.49,0
197040,11:40:36,11:40:36,4031,15,,,,5100.29,0
197040,11:41:23,11:41:23,4032,16,,,,5514.62,0
197040,11:42:00,11:42:00,4033,17,,,,5752.76,0
197040,11:42:27,11:42:27,4034,18,,,,5949.94,0
197040,11:43:00,11:43:00,4035,19,,,,6173.26,
197040,11:43:38,11:43:38,10436,20,,,,6568.45,0
197040,11:46:22,11:46:22,10673,21,,,,8062.04,0
197040,11:46:52,11:46:52,10675,22,,,,8373.93,0
197040,11:48:17,11:48:17,10629,23,,,,8835.88,0
197040,11:48:52,11:48:52,10630,24,,,,9037.22,0
197040,11:49:58,11:49:58,10632,25,,,,9714.41,0
197040,11:50:29,11:50:29,2804,26,,,,9883.93,0
197040,11:50:50,11:50:50,9532,27,,,,10061.54,0
197040,11:51:59,11:51:59,4732,28,,,,10588.67,0
197040,11:53:00,11:53:00,4636,29,,,,11060.45,
197040,11:53:25,11:53:25,5773,30,,,,11300.32,0
197040,11:53:53,11:53:53,5774,31,,,,11587.85,0
197040,11:54:17,11:54:17,2813,32,,,,11851.58,0
197040,11:54:44,11:54:44,2814,33,,,,12111.25,0
197040,11:55:09,11:55:09,9529,34,,,,12370.95,0
197040,11:55:22,11:55:22,1144,35,,,,12496.61,0
197040,11:56:29,11:56:29,1145,36,,,,13072.69,0
197040,11:57:00,11:57:00,9526,37,,1,,13405.36,
197050,11:30:00,11:30:00,10671,1,,,1,0,
197050,11:30:22,11:30:22,2860,2,,,,553.93,0
197050,11:30:38,11:30:38,2861,3,,,,892.26,0
197050,11:31:00,11:31:00,2862,4,,,,1322.49,
197050,11:32:34,11:32:34,8851,5,,,,1871.96,0
197050,11:34:04,11:34:04,10368,6,,,,2453.39,0
197050,11:35:22,11:35:22,10672,7,,,,2897.97,0
197050,11:36:00,11:36:00,2893,8,,,,3097.53,
197050,11:36:35,11:36:35,9670,9,,,,3325.05,0
197050,11:37:02,11:37:02,9671,10,,,,3513.07,0
197050,11:37:59,11:37:59,2904,11,,,,3944.37,0
197050,11:38:33,11:38:33,4028,12,,,,4205.24,0
197050,11:39:00,11:39:00,4029,13,,,,4415.55,0
197050,11:39:32,11:39:32,4030,14,,,,4604.49,0
197050,11:40:36,11:40:36,4031,15,,,,5100.29,0
197050,11:41:23,11:41:23,4032,16,,,,5514.62,0
197050,11:42:00,11:42:00,4033,17,,,,5752.76,0
197050,11:42:27,11:42:27,4034,18,,,,5949.94,0
197050,11:43:00,11:43:00,4035,19,,,,6173.26,
197050,11:43:38,11:43:38,10436,20,,,,6568.45,0
197050,11:46:22,11:46:22,10673,21,,,,8062.04,0
197050,11:46:52,11:46:52,10675,22,,,,8373.93,0
197050,11:48:17,11:48:17,10629,23,,,,8835.88,0
197050,11:48:52,11:48:52,10630,24,,,,9037.22,0
197050,11:49:58,11:49:58,10632,25,,,,9714.41,0
197050,11:50:29,11:50:29,2804,26,,,,9883.93,0
197050,11:50:50,11:50:50,9532,27,,,,10061.54,0
197050,11:51:59,11:51:59,4732,28,,,,10588.67,0
197050,11:53:00,11:53:00,4636,29,,,,11060.45,
197050,11:53:25,11:53:25,5773,30,,,,11300.32,0
197050,11:53:53,11:53:53,5774,31,,,,11587.85,0
197050,11:54:17,11:54:17,2813,32,,,,11851.58,0
197050,11:54:44,11:54:44,2814,33,,,,12111.25,0
197050,11:55:09,11:55:09,9529,34,,,,12370.95,0
197050,11:55:22,11:55:22,1144,35,,,,12496.61,0
197050,11:56:29,11:56:29,1145,36,,,,13072.69,0
197050,11:57:00,11:57:00,9526,37,,1,,13405.36,
197060,11:30:00,11:30:00,10671,1,,,1,0,
197060,11:30:22,11:30:22,2860,2,,,,553.93,0
197060,11:30:38,11:30:38,2861,3,,,,892.26,0
197060,11:31:00,11:31:00,2862,4,,,,1322.49,
197060,11:32:34,11:32:34,8851,5,,,,1871.96,0
197060,11:34:04,11:34:04,10368,6,,,,2453.39,0
197060,11:35:22,11:35:22,10672,7,,,,2897.97,0
197060,11:36:00,11:36:00,2893,8,,,,3097.53,
197060,11:36:35,11:36:35,9670,9,,,,3325.05,0
197060,11:37:02,11:37:02,9671,10,,,,3513.07,0
197060,11:37:59,11:37:59,2904,11,,,,3944.37,0
197060,11:38:33,11:38:33,4028,12,,,,4205.24,0
197060,11:39:00,11:39:00,4029,13,,,,4415.55,0
197060,11:39:32,11:39:32,4030,14,,,,4604.49,0
197060,11:40:36,11:40:36,4031,15,,,,5100.29,0
197060,11:41:23,11:41:23,4032,16,,,,5514.62,0
197060,11:42:00,11:42:00,4033,17,,,,5752.76,0
197060,11:42:27,11:42:27,4034,18,,,,5949.94,0
197060,11:43:00,11:43:00,4035,19,,,,6173.26,
197060,11:43:38,11:43:38,10436,20,,,,6568.45,0
197060,11:46:22,11:46:22,10673,21,,,,8062.04,0
197060,11:46:52,11:46:52,10675,22,,,,8373.93,0
197060,11:48:17,11:48:17,10629,23,,,,8835.88,0
197060,11:48:52,11:48:52,10630,24,,,,9037.22,0
197060,11:49:58,11:49:58,10632,25,,,,9714.41,0
197060,11:50:29,11:50:29,2804,26,,,,9883.93,0
197060,11:50:50,11:50:50,9532,27,,,,10061.54,0
197060,11:51:59,11:51:59,4732,28,,,,10588.67,0
197060,11:53:00,11:53:00,4636,29,,,,11060.45,
197060,11:53:25,11:53:25,5773,30,,,,11300.32,0
197060,11:53:53,11:53:53,5774,31,,,,11587.85,0
197060,11:54:17,11:54:17,2813,32,,,,11851.58,0
197060,11:54:44,11:54:44,2814,33,,,,12111.25,0
197060,11:55:09,11:55:09,9529,34,,,,12370.95,0
197060,11:55:22,11:55:22,1144,35,,,,12496.61,0
197060,11:56:29,11:56:29,1145,36,,,,13072.69,0
197060,11:57:00,11:57:00,9526,37,,1,,13405.36,
197120,11:30:00,11:30:00,10671,1,,,1,0,
197120,11:30:22,11:30:22,2860,2,,,,553.93,0
197120,11:30:38,11:30:38,2861,3,,,,892.26,0
197120,11:31:00,11:31:00,2862,4,,,,1322.49,
197120,11:32:34,11:32:34,8851,5,,,,1871.96,0
197120,11:34:04,11:34:04,10368,6,,,,2453.39,0
197120,11:35:22,11:35:22,10672,7,,,,2897.97,0
197120,11:36:00,11:36:00,2893,8,,,,3097.53,
197120,11:36:35,11:36:35,9670,9,,,,3325.05,0
197120,11:37:02,11:37:02,9671,10,,,,3513.07,0
197120,11:37:59,11:37:59,2904,11,,,,3944.37,0
197120,11:38:33,11:38:33,4028,12,,,,4205.24,0
197120,11:39:00,11:39:00,4029,13,,,,4415.55,0
197120,11:39:32,11:39:32,4030,14,,,,4604.49,0
197120,11:40:36,11:40:36,4031,15,,,,5100.29,0
197120,11:41:23,11:41:23,4032,16,,,,5514.62,0
197120,11:42:00,11:42:00,4033,17,,,,5752.76,0
197120,11:42:27,11:42:27,4034,18,,,,5949.94,0
197120,11:43:00,11:43:00,4035,19,,,,6173.26,
197120,11:43:38,11:43:38,10436,20,,,,6568.45,0
197120,11:46:22,11:46:22,10673,21,,,,8062.04,0
197120,11:46:52,11:46:52,10675,22,,,,8373.93,0
197120,11:48:17,11:48:17,10629,23,,,,8835.88,0
197120,11:48:52,11:48:52,10630,24,,,,9037.22,0
197120,11:49:58,11:49:58,10632,25,,,,9714.41,0
197120,11:50:29,11:50:29,2804,26,,,,9883.93,0
197120,11:50:50,11:50:50,9532,27,,,,10061.54,0
197120,11:51:59,11:51:59,4732,28,,,,10588.67,0
197120,11:53:00,11:53:00,4636,29,,,,11060.45,
197120,11:53:25,11:53:25,5773,30,,,,11300.32,0
197120,11:53:53,11:53:53,5774,31,,,,11587.85,0
197120,11:54:17,11:54:17,2813,32,,,,11851.58,0
197120,11:54:44,11:54:44,2814,33,,,,12111.25,0
197120,11:55:09,11:55:09,9529,34,,,,12370.95,0
197120,11:55:22,11:55:22,1144,35,,,,12496.61,0
197120,11:56:29,11:56:29,1145,36,,,,13072.69,0
197120,11:57:00,11:57:00,9526,37,,1,,13405.36,
19973020,21:27:00,21:27:00,10671,1,,,1,0,
19973020,21:27:22,21:27:22,2860,2,,,,553.93,0
19973020,21:27:38,21:27:38,2861,3,,,,892.26,0
19973020,21:28:00,21:28:00,2862,4,,,,1322.49,
19973020,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973020,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973020,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973020,21:34:00,21:34:00,2893,8,,,,3097.53,
19973020,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973020,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973020,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973020,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973020,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973020,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973020,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973020,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973020,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973020,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973020,21:41:00,21:41:00,4035,19,,,,6173.26,
19973020,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973020,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973020,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973020,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973020,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973020,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973020,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973020,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973020,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973020,21:49:00,21:49:00,4636,29,,,,11060.45,
19973020,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973020,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973020,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973020,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973020,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973020,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973020,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973020,21:53:00,21:53:00,9526,37,,1,,13405.36,
19973030,21:27:00,21:27:00,10671,1,,,1,0,
19973030,21:27:22,21:27:22,2860,2,,,,553.93,0
19973030,21:27:38,21:27:38,2861,3,,,,892.26,0
19973030,21:28:00,21:28:00,2862,4,,,,1322.49,
19973030,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973030,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973030,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973030,21:34:00,21:34:00,2893,8,,,,3097.53,
19973030,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973030,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973030,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973030,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973030,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973030,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973030,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973030,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973030,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973030,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973030,21:41:00,21:41:00,4035,19,,,,6173.26,
19973030,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973030,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973030,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973030,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973030,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973030,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973030,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973030,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973030,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973030,21:49:00,21:49:00,4636,29,,,,11060.45,
19973030,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973030,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973030,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973030,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973030,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973030,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973030,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973030,21:53:00,21:53:00,9526,37,,1,,13405.36,
19973040,21:27:00,21:27:00,10671,1,,,1,0,
19973040,21:27:22,21:27:22,2860,2,,,,553.93,0
19973040,21:27:38,21:27:38,2861,3,,,,892.26,0
19973040,21:28:00,21:28:00,2862,4,,,,1322.49,
19973040,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973040,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973040,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973040,21:34:00,21:34:00,2893,8,,,,3097.53,
19973040,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973040,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973040,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973040,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973040,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973040,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973040,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973040,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973040,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973040,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973040,21:41:00,21:41:00,4035,19,,,,6173.26,
19973040,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973040,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973040,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973040,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973040,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973040,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973040,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973040,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973040,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973040,21:49:00,21:49:00,4636,29,,,,11060.45,
19973040,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973040,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973040,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973040,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973040,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973040,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973040,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973040,21:53:00,21:53:00,9526,37,,1,,13405.36,
19973050,21:27:00,21:27:00,10671,1,,,1,0,
19973050,21:27:22,21:27:22,2860,2,,,,553.93,0
19973050,21:27:38,21:27:38,2861,3,,,,892.26,0
19973050,21:28:00,21:28:00,2862,4,,,,1322.49,
19973050,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973050,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973050,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973050,21:34:00,21:34:00,2893,8,,,,3097.53,
19973050,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973050,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973050,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973050,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973050,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973050,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973050,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973050,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973050,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973050,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973050,21:41:00,21:41:00,4035,19,,,,6173.26,
19973050,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973050,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973050,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973050,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973050,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973050,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973050,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973050,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973050,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973050,21:49:00,21:49:00,4636,29,,,,11060.45,
19973050,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973050,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973050,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973050,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973050,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973050,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973050,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973050,21:53:00,21:53:00,9526,37,,1,,13405.36,
19973060,21:27:00,21:27:00,10671,1,,,1,0,
19973060,21:27:22,21:27:22,2860,2,,,,553.93,0
19973060,21:27:38,21:27:38,2861,3,,,,892.26,0
19973060,21:28:00,21:28:00,2862,4,,,,1322.49,
19973060,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973060,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973060,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973060,21:34:00,21:34:00,2893,8,,,,3097.53,
19973060,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973060,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973060,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973060,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973060,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973060,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973060,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973060,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973060,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973060,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973060,21:41:00,21:41:00,4035,19,,,,6173.26,
19973060,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973060,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973060,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973060,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973060,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973060,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973060,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973060,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973060,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973060,21:49:00,21:49:00,4636,29,,,,11060.45,
19973060,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973060,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973060,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973060,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973060,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973060,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973060,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973060,21:53:00,21:53:00,9526,37,,1,,13405.36,
19973120,21:27:00,21:27:00,10671,1,,,1,0,
19973120,21:27:22,21:27:22,2860,2,,,,553.93,0
19973120,21:27:38,21:27:38,2861,3,,,,892.26,0
19973120,21:28:00,21:28:00,2862,4,,,,1322.49,
19973120,21:29:53,21:29:53,8851,5,,,,1871.96,0
19973120,21:31:41,21:31:41,10368,6,,,,2453.39,0
19973120,21:33:14,21:33:14,10672,7,,,,2897.97,0
19973120,21:34:00,21:34:00,2893,8,,,,3097.53,
19973120,21:34:35,21:34:35,9670,9,,,,3325.05,0
19973120,21:35:02,21:35:02,9671,10,,,,3513.07,0
19973120,21:35:59,21:35:59,2904,11,,,,3944.37,0
19973120,21:36:33,21:36:33,4028,12,,,,4205.24,0
19973120,21:37:00,21:37:00,4029,13,,,,4415.55,0
19973120,21:37:32,21:37:32,4030,14,,,,4604.49,0
19973120,21:38:36,21:38:36,4031,15,,,,5100.29,0
19973120,21:39:23,21:39:23,4032,16,,,,5514.62,0
19973120,21:40:00,21:40:00,4033,17,,,,5752.76,0
19973120,21:40:27,21:40:27,4034,18,,,,5949.94,0
19973120,21:41:00,21:41:00,4035,19,,,,6173.26,
19973120,21:41:30,21:41:30,10436,20,,,,6568.45,0
19973120,21:43:42,21:43:42,10673,21,,,,8062.04,0
19973120,21:44:05,21:44:05,10675,22,,,,8373.93,0
19973120,21:45:13,21:45:13,10629,23,,,,8835.88,0
19973120,21:45:42,21:45:42,10630,24,,,,9037.22,0
19973120,21:46:34,21:46:34,10632,25,,,,9714.41,0
19973120,21:46:59,21:46:59,2804,26,,,,9883.93,0
19973120,21:47:16,21:47:16,9532,27,,,,10061.54,0
19973120,21:48:11,21:48:11,4732,28,,,,10588.67,0
19973120,21:49:00,21:49:00,4636,29,,,,11060.45,
19973120,21:49:25,21:49:25,5773,30,,,,11300.32,0
19973120,21:49:53,21:49:53,5774,31,,,,11587.85,0
19973120,21:50:17,21:50:17,2813,32,,,,11851.58,0
19973120,21:50:44,21:50:44,2814,33,,,,12111.25,0
19973120,21:51:09,21:51:09,9529,34,,,,12370.95,0
19973120,21:51:22,21:51:22,1144,35,,,,12496.61,0
19973120,21:52:29,21:52:29,1145,36,,,,13072.69,0
19973120,21:53:00,21:53:00,9526,37,,1,,13405.36,
20690090,19:02:00,19:02:00,10671,1,,,1,0,
20690090,19:02:22,19:02:22,2860,2,,,,553.93,0
20690090,19:02:38,19:02:38,2861,3,,,,892.26,0
20690090,19:03:00,19:03:00,2862,4,,,,1322.49,
20690090,19:04:53,19:04:53,8851,5,,,,1871.96,0
20690090,19:06:41,19:06:41,10368,6,,,,2453.39,0
20690090,19:08:14,19:08:14,10672,7,,,,2897.97,0
20690090,19:09:00,19:09:00,2893,8,,,,3097.53,
20690090,19:09:35,19:09:35,9670,9,,,,3325.05,0
20690090,19:10:02,19:10:02,9671,10,,,,3513.07,0
20690090,19:10:59,19:10:59,2904,11,,,,3944.37,0
20690090,19:11:33,19:11:33,4028,12,,,,4205.24,0
20690090,19:12:00,19:12:00,4029,13,,,,4415.55,0
20690090,19:12:32,19:12:32,4030,14,,,,4604.49,0
20690090,19:13:36,19:13:36,4031,15,,,,5100.29,0
20690090,19:14:23,19:14:23,4032,16,,,,5514.62,0
20690090,19:15:00,19:15:00,4033,17,,,,5752.76,0
20690090,19:15:27,19:15:27,4034,18,,,,5949.94,0
20690090,19:16:00,19:16:00,4035,19,,,,6173.26,
20690090,19:16:30,19:16:30,10436,20,,,,6568.45,0
20690090,19:18:42,19:18:42,10673,21,,,,8062.04,0
20690090,19:19:05,19:19:05,10675,22,,,,8373.93,0
20690090,19:20:13,19:20:13,10629,23,,,,8835.88,0
20690090,19:20:42,19:20:42,10630,24,,,,9037.22,0
20690090,19:21:34,19:21:34,10632,25,,,,9714.41,0
20690090,19:21:59,19:21:59,2804,26,,,,9883.93,0
20690090,19:22:16,19:22:16,9532,27,,,,10061.54,0
20690090,19:23:11,19:23:11,4732,28,,,,10588.67,0
20690090,19:24:00,19:24:00,4636,29,,,,11060.45,
20690090,19:24:25,19:24:25,5773,30,,,,11300.32,0
20690090,19:24:53,19:24:53,5774,31,,,,11587.85,0
20690090,19:25:17,19:25:17,2813,32,,,,11851.58,0
20690090,19:25:44,19:25:44,2814,33,,,,12111.25,0
20690090,19:26:09,19:26:09,9529,34,,,,12370.95,0
20690090,19:26:22,19:26:22,1144,35,,,,12496.61,0
20690090,19:27:29,19:27:29,1145,36,,,,13072.69,0
20690090,19:28:00,19:28:00,9526,37,,1,,13405.36,
20740020,16:38:00,16:38:00,10671,1,,,1,0,
20740020,16:38:22,16:38:22,2860,2,,,,553.93,0
20740020,16:38:38,16:38:38,2861,3,,,,892.26,0
20740020,16:39:00,16:39:00,2862,4,,,,1322.49,
20740020,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740020,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740020,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740020,16:47:00,16:47:00,2893,8,,,,3097.53,
20740020,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740020,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740020,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740020,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740020,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740020,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740020,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740020,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740020,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740020,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740020,16:57:00,16:57:00,4035,19,,,,6173.26,
20740020,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740020,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740020,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740020,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740020,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740020,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740020,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740020,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740020,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740020,17:10:00,17:10:00,4636,29,,,,11060.45,
20740020,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740020,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740020,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740020,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740020,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740020,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740020,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740020,17:16:00,17:16:00,9526,37,,1,,13405.36,
20740030,16:38:00,16:38:00,10671,1,,,1,0,
20740030,16:38:22,16:38:22,2860,2,,,,553.93,0
20740030,16:38:38,16:38:38,2861,3,,,,892.26,0
20740030,16:39:00,16:39:00,2862,4,,,,1322.49,
20740030,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740030,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740030,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740030,16:47:00,16:47:00,2893,8,,,,3097.53,
20740030,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740030,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740030,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740030,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740030,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740030,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740030,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740030,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740030,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740030,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740030,16:57:00,16:57:00,4035,19,,,,6173.26,
20740030,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740030,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740030,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740030,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740030,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740030,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740030,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740030,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740030,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740030,17:10:00,17:10:00,4636,29,,,,11060.45,
20740030,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740030,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740030,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740030,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740030,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740030,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740030,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740030,17:16:00,17:16:00,9526,37,,1,,13405.36,
20740040,16:38:00,16:38:00,10671,1,,,1,0,
20740040,16:38:22,16:38:22,2860,2,,,,553.93,0
20740040,16:38:38,16:38:38,2861,3,,,,892.26,0
20740040,16:39:00,16:39:00,2862,4,,,,1322.49,
20740040,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740040,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740040,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740040,16:47:00,16:47:00,2893,8,,,,3097.53,
20740040,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740040,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740040,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740040,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740040,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740040,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740040,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740040,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740040,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740040,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740040,16:57:00,16:57:00,4035,19,,,,6173.26,
20740040,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740040,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740040,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740040,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740040,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740040,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740040,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740040,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740040,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740040,17:10:00,17:10:00,4636,29,,,,11060.45,
20740040,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740040,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740040,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740040,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740040,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740040,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740040,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740040,17:16:00,17:16:00,9526,37,,1,,13405.36,
20740050,16:38:00,16:38:00,10671,1,,,1,0,
20740050,16:38:22,16:38:22,2860,2,,,,553.93,0
20740050,16:38:38,16:38:38,2861,3,,,,892.26,0
20740050,16:39:00,16:39:00,2862,4,,,,1322.49,
20740050,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740050,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740050,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740050,16:47:00,16:47:00,2893,8,,,,3097.53,
20740050,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740050,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740050,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740050,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740050,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740050,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740050,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740050,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740050,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740050,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740050,16:57:00,16:57:00,4035,19,,,,6173.26,
20740050,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740050,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740050,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740050,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740050,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740050,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740050,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740050,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740050,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740050,17:10:00,17:10:00,4636,29,,,,11060.45,
20740050,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740050,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740050,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740050,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740050,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740050,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740050,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740050,17:16:00,17:16:00,9526,37,,1,,13405.36,
20740060,16:38:00,16:38:00,10671,1,,,1,0,
20740060,16:38:22,16:38:22,2860,2,,,,553.93,0
20740060,16:38:38,16:38:38,2861,3,,,,892.26,0
20740060,16:39:00,16:39:00,2862,4,,,,1322.49,
20740060,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740060,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740060,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740060,16:47:00,16:47:00,2893,8,,,,3097.53,
20740060,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740060,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740060,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740060,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740060,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740060,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740060,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740060,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740060,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740060,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740060,16:57:00,16:57:00,4035,19,,,,6173.26,
20740060,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740060,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740060,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740060,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740060,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740060,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740060,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740060,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740060,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740060,17:10:00,17:10:00,4636,29,,,,11060.45,
20740060,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740060,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740060,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740060,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740060,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740060,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740060,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740060,17:16:00,17:16:00,9526,37,,1,,13405.36,
20740120,16:38:00,16:38:00,10671,1,,,1,0,
20740120,16:38:22,16:38:22,2860,2,,,,553.93,0
20740120,16:38:38,16:38:38,2861,3,,,,892.26,0
20740120,16:39:00,16:39:00,2862,4,,,,1322.49,
20740120,16:41:31,16:41:31,8851,5,,,,1871.96,0
20740120,16:43:54,16:43:54,10368,6,,,,2453.39,0
20740120,16:45:59,16:45:59,10672,7,,,,2897.97,0
20740120,16:47:00,16:47:00,2893,8,,,,3097.53,
20740120,16:47:50,16:47:50,9670,9,,,,3325.05,0
20740120,16:48:29,16:48:29,9671,10,,,,3513.07,0
20740120,16:49:51,16:49:51,2904,11,,,,3944.37,0
20740120,16:50:39,16:50:39,4028,12,,,,4205.24,0
20740120,16:51:17,16:51:17,4029,13,,,,4415.55,0
20740120,16:52:03,16:52:03,4030,14,,,,4604.49,0
20740120,16:53:35,16:53:35,4031,15,,,,5100.29,0
20740120,16:54:42,16:54:42,4032,16,,,,5514.62,0
20740120,16:55:35,16:55:35,4033,17,,,,5752.76,0
20740120,16:56:14,16:56:14,4034,18,,,,5949.94,0
20740120,16:57:00,16:57:00,4035,19,,,,6173.26,
20740120,16:57:49,16:57:49,10436,20,,,,6568.45,0
20740120,17:01:23,17:01:23,10673,21,,,,8062.04,0
20740120,17:02:01,17:02:01,10675,22,,,,8373.93,0
20740120,17:03:52,17:03:52,10629,23,,,,8835.88,0
20740120,17:04:38,17:04:38,10630,24,,,,9037.22,0
20740120,17:06:04,17:06:04,10632,25,,,,9714.41,0
20740120,17:06:43,17:06:43,2804,26,,,,9883.93,0
20740120,17:07:11,17:07:11,9532,27,,,,10061.54,0
20740120,17:08:40,17:08:40,4732,28,,,,10588.67,0
20740120,17:10:00,17:10:00,4636,29,,,,11060.45,
20740120,17:10:38,17:10:38,5773,30,,,,11300.32,0
20740120,17:11:20,17:11:20,5774,31,,,,11587.85,0
20740120,17:11:56,17:11:56,2813,32,,,,11851.58,0
20740120,17:12:37,17:12:37,2814,33,,,,12111.25,0
20740120,17:13:13,17:13:13,9529,34,,,,12370.95,0
20740120,17:13:33,17:13:33,1144,35,,,,12496.61,0
20740120,17:15:14,17:15:14,1145,36,,,,13072.69,0
20740120,17:16:00,17:16:00,9526,37,,1,,13405.36,
20816110,08:54:00,08:54:00,10671,1,,,1,0,
20816110,08:54:22,08:54:22,2860,2,,,,553.93,0
20816110,08:54:38,08:54:38,2861,3,,,,892.26,0
20816110,08:55:00,08:55:00,2862,4,,,,1322.49,
20816110,08:56:34,08:56:34,8851,5,,,,1871.96,0
20816110,08:58:04,08:58:04,10368,6,,,,2453.39,0
20816110,08:59:22,08:59:22,10672,7,,,,2897.97,0
20816110,09:00:00,09:00:00,2893,8,,,,3097.53,
20816110,09:00:25,09:00:25,9670,9,,,,3325.05,0
20816110,09:00:44,09:00:44,9671,10,,,,3513.07,0
20816110,09:01:25,09:01:25,2904,11,,,,3944.37,0
20816110,09:01:49,09:01:49,4028,12,,,,4205.24,0
20816110,09:02:08,09:02:08,4029,13,,,,4415.55,0
20816110,09:02:31,09:02:31,4030,14,,,,4604.49,0
20816110,09:03:17,09:03:17,4031,15,,,,5100.29,0
20816110,09:03:51,09:03:51,4032,16,,,,5514.62,0
20816110,09:04:17,09:04:17,4033,17,,,,5752.76,0
20816110,09:04:37,09:04:37,4034,18,,,,5949.94,0
20816110,09:05:00,09:05:00,4035,19,,,,6173.26,
20816110,09:05:30,09:05:30,10436,20,,,,6568.45,0
20816110,09:07:42,09:07:42,10673,21,,,,8062.04,0
20816110,09:08:05,09:08:05,10675,22,,,,8373.93,0
20816110,09:09:13,09:09:13,10629,23,,,,8835.88,0
20816110,09:09:42,09:09:42,10630,24,,,,9037.22,0
20816110,09:10:34,09:10:34,10632,25,,,,9714.41,0
20816110,09:10:59,09:10:59,2804,26,,,,9883.93,0
20816110,09:11:16,09:11:16,9532,27,,,,10061.54,0
20816110,09:12:11,09:12:11,4732,28,,,,10588.67,0
20816110,09:13:00,09:13:00,4636,29,,,,11060.45,
20816110,09:13:31,09:13:31,5773,30,,,,11300.32,0
20816110,09:14:07,09:14:07,5774,31,,,,11587.85,0
20816110,09:14:37,09:14:37,2813,32,,,,11851.58,0
20816110,09:15:10,09:15:10,2814,33,,,,12111.25,0
20816110,09:15:41,09:15:41,9529,34,,,,12370.95,0
20816110,09:15:58,09:15:58,1144,35,,,,12496.61,0
20816110,09:17:21,09:17:21,1145,36,,,,13072.69,0
20816110,09:18:00,09:18:00,9526,37,,1,,13405.36,
21069020,19:02:00,19:02:00,10671,1,,,1,0,
21069020,19:02:22,19:02:22,2860,2,,,,553.93,0
21069020,19:02:38,19:02:38,2861,3,,,,892.26,0
21069020,19:03:00,19:03:00,2862,4,,,,1322.49,
21069020,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069020,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069020,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069020,19:09:00,19:09:00,2893,8,,,,3097.53,
21069020,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069020,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069020,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069020,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069020,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069020,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069020,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069020,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069020,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069020,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069020,19:16:00,19:16:00,4035,19,,,,6173.26,
21069020,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069020,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069020,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069020,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069020,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069020,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069020,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069020,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069020,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069020,19:24:00,19:24:00,4636,29,,,,11060.45,
21069020,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069020,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069020,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069020,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069020,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069020,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069020,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069020,19:28:00,19:28:00,9526,37,,1,,13405.36,
21069030,19:02:00,19:02:00,10671,1,,,1,0,
21069030,19:02:22,19:02:22,2860,2,,,,553.93,0
21069030,19:02:38,19:02:38,2861,3,,,,892.26,0
21069030,19:03:00,19:03:00,2862,4,,,,1322.49,
21069030,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069030,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069030,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069030,19:09:00,19:09:00,2893,8,,,,3097.53,
21069030,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069030,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069030,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069030,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069030,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069030,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069030,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069030,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069030,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069030,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069030,19:16:00,19:16:00,4035,19,,,,6173.26,
21069030,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069030,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069030,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069030,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069030,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069030,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069030,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069030,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069030,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069030,19:24:00,19:24:00,4636,29,,,,11060.45,
21069030,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069030,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069030,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069030,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069030,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069030,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069030,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069030,19:28:00,19:28:00,9526,37,,1,,13405.36,
21069040,19:02:00,19:02:00,10671,1,,,1,0,
21069040,19:02:22,19:02:22,2860,2,,,,553.93,0
21069040,19:02:38,19:02:38,2861,3,,,,892.26,0
21069040,19:03:00,19:03:00,2862,4,,,,1322.49,
21069040,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069040,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069040,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069040,19:09:00,19:09:00,2893,8,,,,3097.53,
21069040,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069040,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069040,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069040,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069040,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069040,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069040,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069040,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069040,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069040,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069040,19:16:00,19:16:00,4035,19,,,,6173.26,
21069040,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069040,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069040,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069040,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069040,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069040,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069040,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069040,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069040,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069040,19:24:00,19:24:00,4636,29,,,,11060.45,
21069040,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069040,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069040,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069040,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069040,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069040,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069040,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069040,19:28:00,19:28:00,9526,37,,1,,13405.36,
21069050,19:02:00,19:02:00,10671,1,,,1,0,
21069050,19:02:22,19:02:22,2860,2,,,,553.93,0
21069050,19:02:38,19:02:38,2861,3,,,,892.26,0
21069050,19:03:00,19:03:00,2862,4,,,,1322.49,
21069050,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069050,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069050,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069050,19:09:00,19:09:00,2893,8,,,,3097.53,
21069050,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069050,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069050,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069050,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069050,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069050,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069050,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069050,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069050,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069050,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069050,19:16:00,19:16:00,4035,19,,,,6173.26,
21069050,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069050,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069050,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069050,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069050,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069050,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069050,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069050,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069050,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069050,19:24:00,19:24:00,4636,29,,,,11060.45,
21069050,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069050,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069050,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069050,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069050,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069050,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069050,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069050,19:28:00,19:28:00,9526,37,,1,,13405.36,
21069060,19:02:00,19:02:00,10671,1,,,1,0,
21069060,19:02:22,19:02:22,2860,2,,,,553.93,0
21069060,19:02:38,19:02:38,2861,3,,,,892.26,0
21069060,19:03:00,19:03:00,2862,4,,,,1322.49,
21069060,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069060,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069060,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069060,19:09:00,19:09:00,2893,8,,,,3097.53,
21069060,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069060,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069060,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069060,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069060,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069060,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069060,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069060,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069060,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069060,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069060,19:16:00,19:16:00,4035,19,,,,6173.26,
21069060,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069060,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069060,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069060,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069060,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069060,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069060,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069060,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069060,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069060,19:24:00,19:24:00,4636,29,,,,11060.45,
21069060,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069060,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069060,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069060,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069060,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069060,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069060,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069060,19:28:00,19:28:00,9526,37,,1,,13405.36,
21069120,19:02:00,19:02:00,10671,1,,,1,0,
21069120,19:02:22,19:02:22,2860,2,,,,553.93,0
21069120,19:02:38,19:02:38,2861,3,,,,892.26,0
21069120,19:03:00,19:03:00,2862,4,,,,1322.49,
21069120,19:04:53,19:04:53,8851,5,,,,1871.96,0
21069120,19:06:41,19:06:41,10368,6,,,,2453.39,0
21069120,19:08:14,19:08:14,10672,7,,,,2897.97,0
21069120,19:09:00,19:09:00,2893,8,,,,3097.53,
21069120,19:09:35,19:09:35,9670,9,,,,3325.05,0
21069120,19:10:02,19:10:02,9671,10,,,,3513.07,0
21069120,19:10:59,19:10:59,2904,11,,,,3944.37,0
21069120,19:11:33,19:11:33,4028,12,,,,4205.24,0
21069120,19:12:00,19:12:00,4029,13,,,,4415.55,0
21069120,19:12:32,19:12:32,4030,14,,,,4604.49,0
21069120,19:13:36,19:13:36,4031,15,,,,5100.29,0
21069120,19:14:23,19:14:23,4032,16,,,,5514.62,0
21069120,19:15:00,19:15:00,4033,17,,,,5752.76,0
21069120,19:15:27,19:15:27,4034,18,,,,5949.94,0
21069120,19:16:00,19:16:00,4035,19,,,,6173.26,
21069120,19:16:30,19:16:30,10436,20,,,,6568.45,0
21069120,19:18:42,19:18:42,10673,21,,,,8062.04,0
21069120,19:19:05,19:19:05,10675,22,,,,8373.93,0
21069120,19:20:13,19:20:13,10629,23,,,,8835.88,0
21069120,19:20:42,19:20:42,10630,24,,,,9037.22,0
21069120,19:21:34,19:21:34,10632,25,,,,9714.41,0
21069120,19:21:59,19:21:59,2804,26,,,,9883.93,0
21069120,19:22:16,19:22:16,9532,27,,,,10061.54,0
21069120,19:23:11,19:23:11,4732,28,,,,10588.67,0
21069120,19:24:00,19:24:00,4636,29,,,,11060.45,
21069120,19:24:25,19:24:25,5773,30,,,,11300.32,0
21069120,19:24:53,19:24:53,5774,31,,,,11587.85,0
21069120,19:25:17,19:25:17,2813,32,,,,11851.58,0
21069120,19:25:44,19:25:44,2814,33,,,,12111.25,0
21069120,19:26:09,19:26:09,9529,34,,,,12370.95,0
21069120,19:26:22,19:26:22,1144,35,,,,12496.61,0
21069120,19:27:29,19:27:29,1145,36,,,,13072.69,0
21069120,19:28:00,19:28:00,9526,37,,1,,13405.36,
21318110,19:24:00,19:24:00,10671,1,,,1,0,
21318110,19:24:22,19:24:22,2860,2,,,,553.93,0
21318110,19:24:38,19:24:38,2861,3,,,,892.26,0
21318110,19:25:00,19:25:00,2862,4,,,,1322.49,
21318110,19:26:34,19:26:34,8851,5,,,,1871.96,0
21318110,19:28:04,19:28:04,10368,6,,,,2453.39,0
21318110,19:29:22,19:29:22,10672,7,,,,2897.97,0
21318110,19:30:00,19:30:00,2893,8,,,,3097.53,
21318110,19:30:25,19:30:25,9670,9,,,,3325.05,0
21318110,19:30:44,19:30:44,9671,10,,,,3513.07,0
21318110,19:31:25,19:31:25,2904,11,,,,3944.37,0
21318110,19:31:49,19:31:49,4028,12,,,,4205.24,0
21318110,19:32:08,19:32:08,4029,13,,,,4415.55,0
21318110,19:32:31,19:32:31,4030,14,,,,4604.49,0
21318110,19:33:17,19:33:17,4031,15,,,,5100.29,0
21318110,19:33:51,19:33:51,4032,16,,,,5514.62,0
21318110,19:34:17,19:34:17,4033,17,,,,5752.76,0
21318110,19:34:37,19:34:37,4034,18,,,,5949.94,0
21318110,19:35:00,19:35:00,4035,19,,,,6173.26,
21318110,19:35:34,19:35:34,10436,20,,,,6568.45,0
21318110,19:38:02,19:38:02,10673,21,,,,8062.04,0
21318110,19:38:28,19:38:28,10675,22,,,,8373.93,0
21318110,19:39:45,19:39:45,10629,23,,,,8835.88,0
21318110,19:40:17,19:40:17,10630,24,,,,9037.22,0
21318110,19:41:16,19:41:16,10632,25,,,,9714.41,0
21318110,19:41:44,19:41:44,2804,26,,,,9883.93,0
21318110,19:42:03,19:42:03,9532,27,,,,10061.54,0
21318110,19:43:05,19:43:05,4732,28,,,,10588.67,0
21318110,19:44:00,19:44:00,4636,29,,,,11060.45,
21318110,19:44:38,19:44:38,5773,30,,,,11300.32,0
21318110,19:45:20,19:45:20,5774,31,,,,11587.85,0
21318110,19:45:56,19:45:56,2813,32,,,,11851.58,0
21318110,19:46:37,19:46:37,2814,33,,,,12111.25,0
21318110,19:47:13,19:47:13,9529,34,,,,12370.95,0
21318110,19:47:33,19:47:33,1144,35,,,,12496.61,0
21318110,19:49:14,19:49:14,1145,36,,,,13072.69,0
21318110,19:50:00,19:50:00,9526,37,,1,,13405.36,
2144090,18:08:00,18:08:00,10671,1,,,1,0,
2144090,18:08:22,18:08:22,2860,2,,,,553.93,0
2144090,18:08:38,18:08:38,2861,3,,,,892.26,0
2144090,18:09:00,18:09:00,2862,4,,,,1322.49,
2144090,18:11:31,18:11:31,8851,5,,,,1871.96,0
2144090,18:13:54,18:13:54,10368,6,,,,2453.39,0
2144090,18:15:59,18:15:59,10672,7,,,,2897.97,0
2144090,18:17:00,18:17:00,2893,8,,,,3097.53,
2144090,18:17:50,18:17:50,9670,9,,,,3325.05,0
2144090,18:18:29,18:18:29,9671,10,,,,3513.07,0
2144090,18:19:51,18:19:51,2904,11,,,,3944.37,0
2144090,18:20:39,18:20:39,4028,12,,,,4205.24,0
2144090,18:21:17,18:21:17,4029,13,,,,4415.55,0
2144090,18:22:03,18:22:03,4030,14,,,,4604.49,0
2144090,18:23:35,18:23:35,4031,15,,,,5100.29,0
2144090,18:24:42,18:24:42,4032,16,,,,5514.62,0
2144090,18:25:35,18:25:35,4033,17,,,,5752.76,0
2144090,18:26:14,18:26:14,4034,18,,,,5949.94,0
2144090,18:27:00,18:27:00,4035,19,,,,6173.26,
2144090,18:27:49,18:27:49,10436,20,,,,6568.45,0
2144090,18:31:23,18:31:23,10673,21,,,,8062.04,0
2144090,18:32:01,18:32:01,10675,22,,,,8373.93,0
2144090,18:33:52,18:33:52,10629,23,,,,8835.88,0
2144090,18:34:38,18:34:38,10630,24,,,,9037.22,0
2144090,18:36:04,18:36:04,10632,25,,,,9714.41,0
2144090,18:36:43,18:36:43,2804,26,,,,9883.93,0
2144090,18:37:11,18:37:11,9532,27,,,,10061.54,0
2144090,18:38:40,18:38:40,4732,28,,,,10588.67,0
2144090,18:40:00,18:40:00,4636,29,,,,11060.45,
2144090,18:40:38,18:40:38,5773,30,,,,11300.32,0
2144090,18:41:20,18:41:20,5774,31,,,,11587.85,0
2144090,18:41:56,18:41:56,2813,32,,,,11851.58,0
2144090,18:42:37,18:42:37,2814,33,,,,12111.25,0
2144090,18:43:13,18:43:13,9529,34,,,,12370.95,0
2144090,18:43:33,18:43:33,1144,35,,,,12496.61,0
2144090,18:45:14,18:45:14,1145,36,,,,13072.69,0
2144090,18:46:00,18:46:00,9526,37,,1,,13405.36,
22101110,13:54:00,13:54:00,10671,1,,,1,0,
22101110,13:54:22,13:54:22,2860,2,,,,553.93,0
22101110,13:54:38,13:54:38,2861,3,,,,892.26,0
22101110,13:55:00,13:55:00,2862,4,,,,1322.49,
22101110,13:56:34,13:56:34,8851,5,,,,1871.96,0
22101110,13:58:04,13:58:04,10368,6,,,,2453.39,0
22101110,13:59:22,13:59:22,10672,7,,,,2897.97,0
22101110,14:00:00,14:00:00,2893,8,,,,3097.53,
22101110,14:00:25,14:00:25,9670,9,,,,3325.05,0
22101110,14:00:44,14:00:44,9671,10,,,,3513.07,0
22101110,14:01:25,14:01:25,2904,11,,,,3944.37,0
22101110,14:01:49,14:01:49,4028,12,,,,4205.24,0
22101110,14:02:08,14:02:08,4029,13,,,,4415.55,0
22101110,14:02:31,14:02:31,4030,14,,,,4604.49,0
22101110,14:03:17,14:03:17,4031,15,,,,5100.29,0
22101110,14:03:51,14:03:51,4032,16,,,,5514.62,0
22101110,14:04:17,14:04:17,4033,17,,,,5752.76,0
22101110,14:04:37,14:04:37,4034,18,,,,5949.94,0
22101110,14:05:00,14:05:00,4035,19,,,,6173.26,
22101110,14:05:34,14:05:34,10436,20,,,,6568.45,0
22101110,14:08:02,14:08:02,10673,21,,,,8062.04,0
22101110,14:08:28,14:08:28,10675,22,,,,8373.93,0
22101110,14:09:45,14:09:45,10629,23,,,,8835.88,0
22101110,14:10:17,14:10:17,10630,24,,,,9037.22,0
22101110,14:11:16,14:11:16,10632,25,,,,9714.41,0
22101110,14:11:44,14:11:44,2804,26,,,,9883.93,0
22101110,14:12:03,14:12:03,9532,27,,,,10061.54,0
22101110,14:13:05,14:13:05,4732,28,,,,10588.67,0
22101110,14:14:00,14:14:00,4636,29,,,,11060.45,
22101110,14:14:44,14:14:44,5773,30,,,,11300.32,0
22101110,14:15:33,14:15:33,5774,31,,,,11587.85,0
22101110,14:16:16,14:16:16,2813,32,,,,11851.58,0
22101110,14:17:03,14:17:03,2814,33,,,,12111.25,0
22101110,14:17:45,14:17:45,9529,34,,,,12370.95,0
22101110,14:18:09,14:18:09,1144,35,,,,12496.61,0
22101110,14:20:06,14:20:06,1145,36,,,,13072.69,0
22101110,14:21:00,14:21:00,9526,37,,1,,13405.36,
22221090,16:08:00,16:08:00,10671,1,,,1,0,
22221090,16:08:22,16:08:22,2860,2,,,,553.93,0
22221090,16:08:38,16:08:38,2861,3,,,,892.26,0
22221090,16:09:00,16:09:00,2862,4,,,,1322.49,
22221090,16:11:31,16:11:31,8851,5,,,,1871.96,0
22221090,16:13:54,16:13:54,10368,6,,,,2453.39,0
22221090,16:15:59,16:15:59,10672,7,,,,2897.97,0
22221090,16:17:00,16:17:00,2893,8,,,,3097.53,
22221090,16:17:50,16:17:50,9670,9,,,,3325.05,0
22221090,16:18:29,16:18:29,9671,10,,,,3513.07,0
22221090,16:19:51,16:19:51,2904,11,,,,3944.37,0
22221090,16:20:39,16:20:39,4028,12,,,,4205.24,0
22221090,16:21:17,16:21:17,4029,13,,,,4415.55,0
22221090,16:22:03,16:22:03,4030,14,,,,4604.49,0
22221090,16:23:35,16:23:35,4031,15,,,,5100.29,0
22221090,16:24:42,16:24:42,4032,16,,,,5514.62,0
22221090,16:25:35,16:25:35,4033,17,,,,5752.76,0
22221090,16:26:14,16:26:14,4034,18,,,,5949.94,0
22221090,16:27:00,16:27:00,4035,19,,,,6173.26,
22221090,16:27:49,16:27:49,10436,20,,,,6568.45,0
22221090,16:31:23,16:31:23,10673,21,,,,8062.04,0
22221090,16:32:01,16:32:01,10675,22,,,,8373.93,0
22221090,16:33:52,16:33:52,10629,23,,,,8835.88,0
22221090,16:34:38,16:34:38,10630,24,,,,9037.22,0
22221090,16:36:04,16:36:04,10632,25,,,,9714.41,0
22221090,16:36:43,16:36:43,2804,26,,,,9883.93,0
22221090,16:37:11,16:37:11,9532,27,,,,10061.54,0
22221090,16:38:40,16:38:40,4732,28,,,,10588.67,0
22221090,16:40:00,16:40:00,4636,29,,,,11060.45,
22221090,16:40:38,16:40:38,5773,30,,,,11300.32,0
22221090,16:41:20,16:41:20,5774,31,,,,11587.85,0
22221090,16:41:56,16:41:56,2813,32,,,,11851.58,0
22221090,16:42:37,16:42:37,2814,33,,,,12111.25,0
22221090,16:43:13,16:43:13,9529,34,,,,12370.95,0
22221090,16:43:33,16:43:33,1144,35,,,,12496.61,0
22221090,16:45:14,16:45:14,1145,36,,,,13072.69,0
22221090,16:46:00,16:46:00,9526,37,,1,,13405.36,
2229020,08:06:00,08:06:00,10671,1,,,1,0,
2229020,08:06:22,08:06:22,2860,2,,,,553.93,0
2229020,08:06:38,08:06:38,2861,3,,,,892.26,0
2229020,08:07:00,08:07:00,2862,4,,,,1322.49,
2229020,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229020,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229020,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229020,08:14:00,08:14:00,2893,8,,,,3097.53,
2229020,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229020,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229020,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229020,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229020,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229020,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229020,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229020,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229020,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229020,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229020,08:23:00,08:23:00,4035,19,,,,6173.26,
2229020,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229020,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229020,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229020,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229020,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229020,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229020,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229020,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229020,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229020,08:35:00,08:35:00,4636,29,,,,11060.45,
2229020,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229020,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229020,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229020,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229020,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229020,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229020,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229020,08:40:00,08:40:00,9526,37,,1,,13405.36,
2229030,08:06:00,08:06:00,10671,1,,,1,0,
2229030,08:06:22,08:06:22,2860,2,,,,553.93,0
2229030,08:06:38,08:06:38,2861,3,,,,892.26,0
2229030,08:07:00,08:07:00,2862,4,,,,1322.49,
2229030,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229030,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229030,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229030,08:14:00,08:14:00,2893,8,,,,3097.53,
2229030,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229030,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229030,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229030,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229030,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229030,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229030,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229030,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229030,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229030,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229030,08:23:00,08:23:00,4035,19,,,,6173.26,
2229030,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229030,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229030,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229030,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229030,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229030,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229030,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229030,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229030,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229030,08:35:00,08:35:00,4636,29,,,,11060.45,
2229030,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229030,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229030,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229030,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229030,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229030,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229030,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229030,08:40:00,08:40:00,9526,37,,1,,13405.36,
2229040,08:06:00,08:06:00,10671,1,,,1,0,
2229040,08:06:22,08:06:22,2860,2,,,,553.93,0
2229040,08:06:38,08:06:38,2861,3,,,,892.26,0
2229040,08:07:00,08:07:00,2862,4,,,,1322.49,
2229040,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229040,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229040,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229040,08:14:00,08:14:00,2893,8,,,,3097.53,
2229040,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229040,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229040,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229040,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229040,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229040,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229040,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229040,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229040,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229040,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229040,08:23:00,08:23:00,4035,19,,,,6173.26,
2229040,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229040,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229040,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229040,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229040,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229040,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229040,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229040,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229040,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229040,08:35:00,08:35:00,4636,29,,,,11060.45,
2229040,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229040,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229040,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229040,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229040,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229040,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229040,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229040,08:40:00,08:40:00,9526,37,,1,,13405.36,
2229050,08:06:00,08:06:00,10671,1,,,1,0,
2229050,08:06:22,08:06:22,2860,2,,,,553.93,0
2229050,08:06:38,08:06:38,2861,3,,,,892.26,0
2229050,08:07:00,08:07:00,2862,4,,,,1322.49,
2229050,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229050,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229050,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229050,08:14:00,08:14:00,2893,8,,,,3097.53,
2229050,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229050,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229050,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229050,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229050,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229050,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229050,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229050,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229050,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229050,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229050,08:23:00,08:23:00,4035,19,,,,6173.26,
2229050,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229050,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229050,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229050,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229050,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229050,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229050,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229050,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229050,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229050,08:35:00,08:35:00,4636,29,,,,11060.45,
2229050,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229050,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229050,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229050,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229050,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229050,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229050,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229050,08:40:00,08:40:00,9526,37,,1,,13405.36,
2229060,08:06:00,08:06:00,10671,1,,,1,0,
2229060,08:06:22,08:06:22,2860,2,,,,553.93,0
2229060,08:06:38,08:06:38,2861,3,,,,892.26,0
2229060,08:07:00,08:07:00,2862,4,,,,1322.49,
2229060,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229060,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229060,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229060,08:14:00,08:14:00,2893,8,,,,3097.53,
2229060,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229060,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229060,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229060,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229060,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229060,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229060,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229060,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229060,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229060,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229060,08:23:00,08:23:00,4035,19,,,,6173.26,
2229060,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229060,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229060,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229060,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229060,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229060,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229060,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229060,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229060,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229060,08:35:00,08:35:00,4636,29,,,,11060.45,
2229060,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229060,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229060,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229060,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229060,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229060,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229060,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229060,08:40:00,08:40:00,9526,37,,1,,13405.36,
2229120,08:06:00,08:06:00,10671,1,,,1,0,
2229120,08:06:22,08:06:22,2860,2,,,,553.93,0
2229120,08:06:38,08:06:38,2861,3,,,,892.26,0
2229120,08:07:00,08:07:00,2862,4,,,,1322.49,
2229120,08:09:12,08:09:12,8851,5,,,,1871.96,0
2229120,08:11:17,08:11:17,10368,6,,,,2453.39,0
2229120,08:13:06,08:13:06,10672,7,,,,2897.97,0
2229120,08:14:00,08:14:00,2893,8,,,,3097.53,
2229120,08:14:45,08:14:45,9670,9,,,,3325.05,0
2229120,08:15:20,08:15:20,9671,10,,,,3513.07,0
2229120,08:16:33,08:16:33,2904,11,,,,3944.37,0
2229120,08:17:17,08:17:17,4028,12,,,,4205.24,0
2229120,08:17:52,08:17:52,4029,13,,,,4415.55,0
2229120,08:18:33,08:18:33,4030,14,,,,4604.49,0
2229120,08:19:55,08:19:55,4031,15,,,,5100.29,0
2229120,08:20:56,08:20:56,4032,16,,,,5514.62,0
2229120,08:21:44,08:21:44,4033,17,,,,5752.76,0
2229120,08:22:18,08:22:18,4034,18,,,,5949.94,0
2229120,08:23:00,08:23:00,4035,19,,,,6173.26,
2229120,08:23:45,08:23:45,10436,20,,,,6568.45,0
2229120,08:27:03,08:27:03,10673,21,,,,8062.04,0
2229120,08:27:38,08:27:38,10675,22,,,,8373.93,0
2229120,08:29:20,08:29:20,10629,23,,,,8835.88,0
2229120,08:30:03,08:30:03,10630,24,,,,9037.22,0
2229120,08:31:22,08:31:22,10632,25,,,,9714.41,0
2229120,08:31:58,08:31:58,2804,26,,,,9883.93,0
2229120,08:32:24,08:32:24,9532,27,,,,10061.54,0
2229120,08:33:46,08:33:46,4732,28,,,,10588.67,0
2229120,08:35:00,08:35:00,4636,29,,,,11060.45,
2229120,08:35:31,08:35:31,5773,30,,,,11300.32,0
2229120,08:36:07,08:36:07,5774,31,,,,11587.85,0
2229120,08:36:37,08:36:37,2813,32,,,,11851.58,0
2229120,08:37:10,08:37:10,2814,33,,,,12111.25,0
2229120,08:37:41,08:37:41,9529,34,,,,12370.95,0
2229120,08:37:58,08:37:58,1144,35,,,,12496.61,0
2229120,08:39:21,08:39:21,1145,36,,,,13072.69,0
2229120,08:40:00,08:40:00,9526,37,,1,,13405.36,
22336090,22:27:00,22:27:00,10671,1,,,1,0,
22336090,22:27:22,22:27:22,2860,2,,,,553.93,0
22336090,22:27:38,22:27:38,2861,3,,,,892.26,0
22336090,22:28:00,22:28:00,2862,4,,,,1322.49,
22336090,22:29:53,22:29:53,8851,5,,,,1871.96,0
22336090,22:31:41,22:31:41,10368,6,,,,2453.39,0
22336090,22:33:14,22:33:14,10672,7,,,,2897.97,0
22336090,22:34:00,22:34:00,2893,8,,,,3097.53,
22336090,22:34:35,22:34:35,9670,9,,,,3325.05,0
22336090,22:35:02,22:35:02,9671,10,,,,3513.07,0
22336090,22:35:59,22:35:59,2904,11,,,,3944.37,0
22336090,22:36:33,22:36:33,4028,12,,,,4205.24,0
22336090,22:37:00,22:37:00,4029,13,,,,4415.55,0
22336090,22:37:32,22:37:32,4030,14,,,,4604.49,0
22336090,22:38:36,22:38:36,4031,15,,,,5100.29,0
22336090,22:39:23,22:39:23,4032,16,,,,5514.62,0
22336090,22:40:00,22:40:00,4033,17,,,,5752.76,0
22336090,22:40:27,22:40:27,4034,18,,,,5949.94,0
22336090,22:41:00,22:41:00,4035,19,,,,6173.26,
22336090,22:41:30,22:41:30,10436,20,,,,6568.45,0
22336090,22:43:42,22:43:42,10673,21,,,,8062.04,0
22336090,22:44:05,22:44:05,10675,22,,,,8373.93,0
22336090,22:45:13,22:45:13,10629,23,,,,8835.88,0
22336090,22:45:42,22:45:42,10630,24,,,,9037.22,0
22336090,22:46:34,22:46:34,10632,25,,,,9714.41,0
22336090,22:46:59,22:46:59,2804,26,,,,9883.93,0
22336090,22:47:16,22:47:16,9532,27,,,,10061.54,0
22336090,22:48:11,22:48:11,4732,28,,,,10588.67,0
22336090,22:49:00,22:49:00,4636,29,,,,11060.45,
22336090,22:49:25,22:49:25,5773,30,,,,11300.32,0
22336090,22:49:53,22:49:53,5774,31,,,,11587.85,0
22336090,22:50:17,22:50:17,2813,32,,,,11851.58,0
22336090,22:50:44,22:50:44,2814,33,,,,12111.25,0
22336090,22:51:09,22:51:09,9529,34,,,,12370.95,0
22336090,22:51:22,22:51:22,1144,35,,,,12496.61,0
22336090,22:52:29,22:52:29,1145,36,,,,13072.69,0
22336090,22:53:00,22:53:00,9526,37,,1,,13405.36,
22576010,14:54:00,14:54:00,10671,1,,,1,0,
22576010,14:54:22,14:54:22,2860,2,,,,553.93,0
22576010,14:54:38,14:54:38,2861,3,,,,892.26,0
22576010,14:55:00,14:55:00,2862,4,,,,1322.49,
22576010,14:56:34,14:56:34,8851,5,,,,1871.96,0
22576010,14:58:04,14:58:04,10368,6,,,,2453.39,0
22576010,14:59:22,14:59:22,10672,7,,,,2897.97,0
22576010,15:00:00,15:00:00,2893,8,,,,3097.53,
22576010,15:00:25,15:00:25,9670,9,,,,3325.05,0
22576010,15:00:44,15:00:44,9671,10,,,,3513.07,0
22576010,15:01:25,15:01:25,2904,11,,,,3944.37,0
22576010,15:01:49,15:01:49,4028,12,,,,4205.24,0
22576010,15:02:08,15:02:08,4029,13,,,,4415.55,0
22576010,15:02:31,15:02:31,4030,14,,,,4604.49,0
22576010,15:03:17,15:03:17,4031,15,,,,5100.29,0
22576010,15:03:51,15:03:51,4032,16,,,,5514.62,0
22576010,15:04:17,15:04:17,4033,17,,,,5752.76,0
22576010,15:04:37,15:04:37,4034,18,,,,5949.94,0
22576010,15:05:00,15:05:00,4035,19,,,,6173.26,
22576010,15:05:34,15:05:34,10436,20,,,,6568.45,0
22576010,15:08:02,15:08:02,10673,21,,,,8062.04,0
22576010,15:08:28,15:08:28,10675,22,,,,8373.93,0
22576010,15:09:45,15:09:45,10629,23,,,,8835.88,0
22576010,15:10:17,15:10:17,10630,24,,,,9037.22,0
22576010,15:11:16,15:11:16,10632,25,,,,9714.41,0
22576010,15:11:44,15:11:44,2804,26,,,,9883.93,0
22576010,15:12:03,15:12:03,9532,27,,,,10061.54,0
22576010,15:13:05,15:13:05,4732,28,,,,10588.67,0
22576010,15:14:00,15:14:00,4636,29,,,,11060.45,
22576010,15:14:44,15:14:44,5773,30,,,,11300.32,0
22576010,15:15:33,15:15:33,5774,31,,,,11587.85,0
22576010,15:16:16,15:16:16,2813,32,,,,11851.58,0
22576010,15:17:03,15:17:03,2814,33,,,,12111.25,0
22576010,15:17:45,15:17:45,9529,34,,,,12370.95,0
22576010,15:18:09,15:18:09,1144,35,,,,12496.61,0
22576010,15:20:06,15:20:06,1145,36,,,,13072.69,0
22576010,15:21:00,15:21:00,9526,37,,1,,13405.36,
22576080,14:54:00,14:54:00,10671,1,,,1,0,
22576080,14:54:22,14:54:22,2860,2,,,,553.93,0
22576080,14:54:38,14:54:38,2861,3,,,,892.26,0
22576080,14:55:00,14:55:00,2862,4,,,,1322.49,
22576080,14:56:34,14:56:34,8851,5,,,,1871.96,0
22576080,14:58:04,14:58:04,10368,6,,,,2453.39,0
22576080,14:59:22,14:59:22,10672,7,,,,2897.97,0
22576080,15:00:00,15:00:00,2893,8,,,,3097.53,
22576080,15:00:25,15:00:25,9670,9,,,,3325.05,0
22576080,15:00:44,15:00:44,9671,10,,,,3513.07,0
22576080,15:01:25,15:01:25,2904,11,,,,3944.37,0
22576080,15:01:49,15:01:49,4028,12,,,,4205.24,0
22576080,15:02:08,15:02:08,4029,13,,,,4415.55,0
22576080,15:02:31,15:02:31,4030,14,,,,4604.49,0
22576080,15:03:17,15:03:17,4031,15,,,,5100.29,0
22576080,15:03:51,15:03:51,4032,16,,,,5514.62,0
22576080,15:04:17,15:04:17,4033,17,,,,5752.76,0
22576080,15:04:37,15:04:37,4034,18,,,,5949.94,0
22576080,15:05:00,15:05:00,4035,19,,,,6173.26,
22576080,15:05:34,15:05:34,10436,20,,,,6568.45,0
22576080,15:08:02,15:08:02,10673,21,,,,8062.04,0
22576080,15:08:28,15:08:28,10675,22,,,,8373.93,0
22576080,15:09:45,15:09:45,10629,23,,,,8835.88,0
22576080,15:10:17,15:10:17,10630,24,,,,9037.22,0
22576080,15:11:16,15:11:16,10632,25,,,,9714.41,0
22576080,15:11:44,15:11:44,2804,26,,,,9883.93,0
22576080,15:12:03,15:12:03,9532,27,,,,10061.54,0
22576080,15:13:05,15:13:05,4732,28,,,,10588.67,0
22576080,15:14:00,15:14:00,4636,29,,,,11060.45,
22576080,15:14:44,15:14:44,5773,30,,,,11300.32,0
22576080,15:15:33,15:15:33,5774,31,,,,11587.85,0
22576080,15:16:16,15:16:16,2813,32,,,,11851.58,0
22576080,15:17:03,15:17:03,2814,33,,,,12111.25,0
22576080,15:17:45,15:17:45,9529,34,,,,12370.95,0
22576080,15:18:09,15:18:09,1144,35,,,,12496.61,0
22576080,15:20:06,15:20:06,1145,36,,,,13072.69,0
22576080,15:21:00,15:21:00,9526,37,,1,,13405.36,
22576100,14:54:00,14:54:00,10671,1,,,1,0,
22576100,14:54:22,14:54:22,2860,2,,,,553.93,0
22576100,14:54:38,14:54:38,2861,3,,,,892.26,0
22576100,14:55:00,14:55:00,2862,4,,,,1322.49,
22576100,14:56:34,14:56:34,8851,5,,,,1871.96,0
22576100,14:58:04,14:58:04,10368,6,,,,2453.39,0
22576100,14:59:22,14:59:22,10672,7,,,,2897.97,0
22576100,15:00:00,15:00:00,2893,8,,,,3097.53,
22576100,15:00:25,15:00:25,9670,9,,,,3325.05,0
22576100,15:00:44,15:00:44,9671,10,,,,3513.07,0
22576100,15:01:25,15:01:25,2904,11,,,,3944.37,0
22576100,15:01:49,15:01:49,4028,12,,,,4205.24,0
22576100,15:02:08,15:02:08,4029,13,,,,4415.55,0
22576100,15:02:31,15:02:31,4030,14,,,,4604.49,0
22576100,15:03:17,15:03:17,4031,15,,,,5100.29,0
22576100,15:03:51,15:03:51,4032,16,,,,5514.62,0
22576100,15:04:17,15:04:17,4033,17,,,,5752.76,0
22576100,15:04:37,15:04:37,4034,18,,,,5949.94,0
22576100,15:05:00,15:05:00,4035,19,,,,6173.26,
22576100,15:05:34,15:05:34,10436,20,,,,6568.45,0
22576100,15:08:02,15:08:02,10673,21,,,,8062.04,0
22576100,15:08:28,15:08:28,10675,22,,,,8373.93,0
22576100,15:09:45,15:09:45,10629,23,,,,8835.88,0
22576100,15:10:17,15:10:17,10630,24,,,,9037.22,0
22576100,15:11:16,15:11:16,10632,25,,,,9714.41,0
22576100,15:11:44,15:11:44,2804,26,,,,9883.93,0
22576100,15:12:03,15:12:03,9532,27,,,,10061.54,0
22576100,15:13:05,15:13:05,4732,28,,,,10588.67,0
22576100,15:14:00,15:14:00,4636,29,,,,11060.45,
22576100,15:14:44,15:14:44,5773,30,,,,11300.32,0
22576100,15:15:33,15:15:33,5774,31,,,,11587.85,0
22576100,15:16:16,15:16:16,2813,32,,,,11851.58,0
22576100,15:17:03,15:17:03,2814,33,,,,12111.25,0
22576100,15:17:45,15:17:45,9529,34,,,,12370.95,0
22576100,15:18:09,15:18:09,1144,35,,,,12496.61,0
22576100,15:20:06,15:20:06,1145,36,,,,13072.69,0
22576100,15:21:00,15:21:00,9526,37,,1,,13405.36,
22689090,14:00:00,14:00:00,10671,1,,,1,0,
22689090,14:00:22,14:00:22,2860,2,,,,553.93,0
22689090,14:00:38,14:00:38,2861,3,,,,892.26,0
22689090,14:01:00,14:01:00,2862,4,,,,1322.49,
22689090,14:02:34,14:02:34,8851,5,,,,1871.96,0
22689090,14:04:04,14:04:04,10368,6,,,,2453.39,0
22689090,14:05:22,14:05:22,10672,7,,,,2897.97,0
22689090,14:06:00,14:06:00,2893,8,,,,3097.53,
22689090,14:06:35,14:06:35,9670,9,,,,3325.05,0
22689090,14:07:02,14:07:02,9671,10,,,,3513.07,0
22689090,14:07:59,14:07:59,2904,11,,,,3944.37,0
22689090,14:08:33,14:08:33,4028,12,,,,4205.24,0
22689090,14:09:00,14:09:00,4029,13,,,,4415.55,0
22689090,14:09:32,14:09:32,4030,14,,,,4604.49,0
22689090,14:10:36,14:10:36,4031,15,,,,5100.29,0
22689090,14:11:23,14:11:23,4032,16,,,,5514.62,0
22689090,14:12:00,14:12:00,4033,17,,,,5752.76,0
22689090,14:12:27,14:12:27,4034,18,,,,5949.94,0
22689090,14:13:00,14:13:00,4035,19,,,,6173.26,
22689090,14:13:38,14:13:38,10436,20,,,,6568.45,0
22689090,14:16:22,14:16:22,10673,21,,,,8062.04,0
22689090,14:16:52,14:16:52,10675,22,,,,8373.93,0
22689090,14:18:17,14:18:17,10629,23,,,,8835.88,0
22689090,14:18:52,14:18:52,10630,24,,,,9037.22,0
22689090,14:19:58,14:19:58,10632,25,,,,9714.41,0
22689090,14:20:29,14:20:29,2804,26,,,,9883.93,0
22689090,14:20:50,14:20:50,9532,27,,,,10061.54,0
22689090,14:21:59,14:21:59,4732,28,,,,10588.67,0
22689090,14:23:00,14:23:00,4636,29,,,,11060.45,
22689090,14:23:25,14:23:25,5773,30,,,,11300.32,0
22689090,14:23:53,14:23:53,5774,31,,,,11587.85,0
22689090,14:24:17,14:24:17,2813,32,,,,11851.58,0
22689090,14:24:44,14:24:44,2814,33,,,,12111.25,0
22689090,14:25:09,14:25:09,9529,34,,,,12370.95,0
22689090,14:25:22,14:25:22,1144,35,,,,12496.61,0
22689090,14:26:29,14:26:29,1145,36,,,,13072.69,0
22689090,14:27:00,14:27:00,9526,37,,1,,13405.36,
22777110,06:54:00,06:54:00,10671,1,,,1,0,
22777110,06:54:22,06:54:22,2860,2,,,,553.93,0
22777110,06:54:38,06:54:38,2861,3,,,,892.26,0
22777110,06:55:00,06:55:00,2862,4,,,,1322.49,
22777110,06:56:34,06:56:34,8851,5,,,,1871.96,0
22777110,06:58:04,06:58:04,10368,6,,,,2453.39,0
22777110,06:59:22,06:59:22,10672,7,,,,2897.97,0
22777110,07:00:00,07:00:00,2893,8,,,,3097.53,
22777110,07:00:25,07:00:25,9670,9,,,,3325.05,0
22777110,07:00:44,07:00:44,9671,10,,,,3513.07,0
22777110,07:01:25,07:01:25,2904,11,,,,3944.37,0
22777110,07:01:49,07:01:49,4028,12,,,,4205.24,0
22777110,07:02:08,07:02:08,4029,13,,,,4415.55,0
22777110,07:02:31,07:02:31,4030,14,,,,4604.49,0
22777110,07:03:17,07:03:17,4031,15,,,,5100.29,0
22777110,07:03:51,07:03:51,4032,16,,,,5514.62,0
22777110,07:04:17,07:04:17,4033,17,,,,5752.76,0
22777110,07:04:37,07:04:37,4034,18,,,,5949.94,0
22777110,07:05:00,07:05:00,4035,19,,,,6173.26,
22777110,07:05:30,07:05:30,10436,20,,,,6568.45,0
22777110,07:07:42,07:07:42,10673,21,,,,8062.04,0
22777110,07:08:05,07:08:05,10675,22,,,,8373.93,0
22777110,07:09:13,07:09:13,10629,23,,,,8835.88,0
22777110,07:09:42,07:09:42,10630,24,,,,9037.22,0
22777110,07:10:34,07:10:34,10632,25,,,,9714.41,0
22777110,07:10:59,07:10:59,2804,26,,,,9883.93,0
22777110,07:11:16,07:11:16,9532,27,,,,10061.54,0
22777110,07:12:11,07:12:11,4732,28,,,,10588.67,0
22777110,07:13:00,07:13:00,4636,29,,,,11060.45,
22777110,07:13:31,07:13:31,5773,30,,,,11300.32,0
22777110,07:14:07,07:14:07,5774,31,,,,11587.85,0
22777110,07:14:37,07:14:37,2813,32,,,,11851.58,0
22777110,07:15:10,07:15:10,2814,33,,,,12111.25,0
22777110,07:15:41,07:15:41,9529,34,,,,12370.95,0
22777110,07:15:58,07:15:58,1144,35,,,,12496.61,0
22777110,07:17:21,07:17:21,1145,36,,,,13072.69,0
22777110,07:18:00,07:18:00,9526,37,,1,,13405.36,
22903010,15:24:00,15:24:00,10671,1,,,1,0,
22903010,15:24:22,15:24:22,2860,2,,,,553.93,0
22903010,15:24:38,15:24:38,2861,3,,,,892.26,0
22903010,15:25:00,15:25:00,2862,4,,,,1322.49,
22903010,15:26:34,15:26:34,8851,5,,,,1871.96,0
22903010,15:28:04,15:28:04,10368,6,,,,2453.39,0
22903010,15:29:22,15:29:22,10672,7,,,,2897.97,0
22903010,15:30:00,15:30:00,2893,8,,,,3097.53,
22903010,15:30:25,15:30:25,9670,9,,,,3325.05,0
22903010,15:30:44,15:30:44,9671,10,,,,3513.07,0
22903010,15:31:25,15:31:25,2904,11,,,,3944.37,0
22903010,15:31:49,15:31:49,4028,12,,,,4205.24,0
22903010,15:32:08,15:32:08,4029,13,,,,4415.55,0
22903010,15:32:31,15:32:31,4030,14,,,,4604.49,0
22903010,15:33:17,15:33:17,4031,15,,,,5100.29,0
22903010,15:33:51,15:33:51,4032,16,,,,5514.62,0
22903010,15:34:17,15:34:17,4033,17,,,,5752.76,0
22903010,15:34:37,15:34:37,4034,18,,,,5949.94,0
22903010,15:35:00,15:35:00,4035,19,,,,6173.26,
22903010,15:35:34,15:35:34,10436,20,,,,6568.45,0
22903010,15:38:02,15:38:02,10673,21,,,,8062.04,0
22903010,15:38:28,15:38:28,10675,22,,,,8373.93,0
22903010,15:39:45,15:39:45,10629,23,,,,8835.88,0
22903010,15:40:17,15:40:17,10630,24,,,,9037.22,0
22903010,15:41:16,15:41:16,10632,25,,,,9714.41,0
22903010,15:41:44,15:41:44,2804,26,,,,9883.93,0
22903010,15:42:03,15:42:03,9532,27,,,,10061.54,0
22903010,15:43:05,15:43:05,4732,28,,,,10588.67,0
22903010,15:44:00,15:44:00,4636,29,,,,11060.45,
22903010,15:44:44,15:44:44,5773,30,,,,11300.32,0
22903010,15:45:33,15:45:33,5774,31,,,,11587.85,0
22903010,15:46:16,15:46:16,2813,32,,,,11851.58,0
22903010,15:47:03,15:47:03,2814,33,,,,12111.25,0
22903010,15:47:45,15:47:45,9529,34,,,,12370.95,0
22903010,15:48:09,15:48:09,1144,35,,,,12496.61,0
22903010,15:50:06,15:50:06,1145,36,,,,13072.69,0
22903010,15:51:00,15:51:00,9526,37,,1,,13405.36,
22903080,15:24:00,15:24:00,10671,1,,,1,0,
22903080,15:24:22,15:24:22,2860,2,,,,553.93,0
22903080,15:24:38,15:24:38,2861,3,,,,892.26,0
22903080,15:25:00,15:25:00,2862,4,,,,1322.49,
22903080,15:26:34,15:26:34,8851,5,,,,1871.96,0
22903080,15:28:04,15:28:04,10368,6,,,,2453.39,0
22903080,15:29:22,15:29:22,10672,7,,,,2897.97,0
22903080,15:30:00,15:30:00,2893,8,,,,3097.53,
22903080,15:30:25,15:30:25,9670,9,,,,3325.05,0
22903080,15:30:44,15:30:44,9671,10,,,,3513.07,0
22903080,15:31:25,15:31:25,2904,11,,,,3944.37,0
22903080,15:31:49,15:31:49,4028,12,,,,4205.24,0
22903080,15:32:08,15:32:08,4029,13,,,,4415.55,0
22903080,15:32:31,15:32:31,4030,14,,,,4604.49,0
22903080,15:33:17,15:33:17,4031,15,,,,5100.29,0
22903080,15:33:51,15:33:51,4032,16,,,,5514.62,0
22903080,15:34:17,15:34:17,4033,17,,,,5752.76,0
22903080,15:34:37,15:34:37,4034,18,,,,5949.94,0
22903080,15:35:00,15:35:00,4035,19,,,,6173.26,
22903080,15:35:34,15:35:34,10436,20,,,,6568.45,0
22903080,15:38:02,15:38:02,10673,21,,,,8062.04,0
22903080,15:38:28,15:38:28,10675,22,,,,8373.93,0
22903080,15:39:45,15:39:45,10629,23,,,,8835.88,0
22903080,15:40:17,15:40:17,10630,24,,,,9037.22,0
22903080,15:41:16,15:41:16,10632,25,,,,9714.41,0
22903080,15:41:44,15:41:44,2804,26,,,,9883.93,0
22903080,15:42:03,15:42:03,9532,27,,,,10061.54,0
22903080,15:43:05,15:43:05,4732,28,,,,10588.67,0
22903080,15:44:00,15:44:00,4636,29,,,,11060.45,
22903080,15:44:44,15:44:44,5773,30,,,,11300.32,0
22903080,15:45:33,15:45:33,5774,31,,,,11587.85,0
22903080,15:46:16,15:46:16,2813,32,,,,11851.58,0
22903080,15:47:03,15:47:03,2814,33,,,,12111.25,0
22903080,15:47:45,15:47:45,9529,34,,,,12370.95,0
22903080,15:48:09,15:48:09,1144,35,,,,12496.61,0
22903080,15:50:06,15:50:06,1145,36,,,,13072.69,0
22903080,15:51:00,15:51:00,9526,37,,1,,13405.36,
22903100,15:24:00,15:24:00,10671,1,,,1,0,
22903100,15:24:22,15:24:22,2860,2,,,,553.93,0
22903100,15:24:38,15:24:38,2861,3,,,,892.26,0
22903100,15:25:00,15:25:00,2862,4,,,,1322.49,
22903100,15:26:34,15:26:34,8851,5,,,,1871.96,0
22903100,15:28:04,15:28:04,10368,6,,,,2453.39,0
22903100,15:29:22,15:29:22,10672,7,,,,2897.97,0
22903100,15:30:00,15:30:00,2893,8,,,,3097.53,
22903100,15:30:25,15:30:25,9670,9,,,,3325.05,0
22903100,15:30:44,15:30:44,9671,10,,,,3513.07,0
22903100,15:31:25,15:31:25,2904,11,,,,3944.37,0
22903100,15:31:49,15:31:49,4028,12,,,,4205.24,0
22903100,15:32:08,15:32:08,4029,13,,,,4415.55,0
22903100,15:32:31,15:32:31,4030,14,,,,4604.49,0
22903100,15:33:17,15:33:17,4031,15,,,,5100.29,0
22903100,15:33:51,15:33:51,4032,16,,,,5514.62,0
22903100,15:34:17,15:34:17,4033,17,,,,5752.76,0
22903100,15:34:37,15:34:37,4034,18,,,,5949.94,0
22903100,15:35:00,15:35:00,4035,19,,,,6173.26,
22903100,15:35:34,15:35:34,10436,20,,,,6568.45,0
22903100,15:38:02,15:38:02,10673,21,,,,8062.04,0
22903100,15:38:28,15:38:28,10675,22,,,,8373.93,0
22903100,15:39:45,15:39:45,10629,23,,,,8835.88,0
22903100,15:40:17,15:40:17,10630,24,,,,9037.22,0
22903100,15:41:16,15:41:16,10632,25,,,,9714.41,0
22903100,15:41:44,15:41:44,2804,26,,,,9883.93,0
22903100,15:42:03,15:42:03,9532,27,,,,10061.54,0
22903100,15:43:05,15:43:05,4732,28,,,,10588.67,0
22903100,15:44:00,15:44:00,4636,29,,,,11060.45,
22903100,15:44:44,15:44:44,5773,30,,,,11300.32,0
22903100,15:45:33,15:45:33,5774,31,,,,11587.85,0
22903100,15:46:16,15:46:16,2813,32,,,,11851.58,0
22903100,15:47:03,15:47:03,2814,33,,,,12111.25,0
22903100,15:47:45,15:47:45,9529,34,,,,12370.95,0
22903100,15:48:09,15:48:09,1144,35,,,,12496.61,0
22903100,15:50:06,15:50:06,1145,36,,,,13072.69,0
22903100,15:51:00,15:51:00,9526,37,,1,,13405.36,
22967090,08:36:00,08:36:00,10671,1,,,1,0,
22967090,08:36:22,08:36:22,2860,2,,,,553.93,0
22967090,08:36:38,08:36:38,2861,3,,,,892.26,0
22967090,08:37:00,08:37:00,2862,4,,,,1322.49,
22967090,08:39:12,08:39:12,8851,5,,,,1871.96,0
22967090,08:41:17,08:41:17,10368,6,,,,2453.39,0
22967090,08:43:06,08:43:06,10672,7,,,,2897.97,0
22967090,08:44:00,08:44:00,2893,8,,,,3097.53,
22967090,08:44:45,08:44:45,9670,9,,,,3325.05,0
22967090,08:45:20,08:45:20,9671,10,,,,3513.07,0
22967090,08:46:33,08:46:33,2904,11,,,,3944.37,0
22967090,08:47:17,08:47:17,4028,12,,,,4205.24,0
22967090,08:47:52,08:47:52,4029,13,,,,4415.55,0
22967090,08:48:33,08:48:33,4030,14,,,,4604.49,0
22967090,08:49:55,08:49:55,4031,15,,,,5100.29,0
22967090,08:50:56,08:50:56,4032,16,,,,5514.62,0
22967090,08:51:44,08:51:44,4033,17,,,,5752.76,0
22967090,08:52:18,08:52:18,4034,18,,,,5949.94,0
22967090,08:53:00,08:53:00,4035,19,,,,6173.26,
22967090,08:53:45,08:53:45,10436,20,,,,6568.45,0
22967090,08:57:03,08:57:03,10673,21,,,,8062.04,0
22967090,08:57:38,08:57:38,10675,22,,,,8373.93,0
22967090,08:59:20,08:59:20,10629,23,,,,8835.88,0
22967090,09:00:03,09:00:03,10630,24,,,,9037.22,0
22967090,09:01:22,09:01:22,10632,25,,,,9714.41,0
22967090,09:01:58,09:01:58,2804,26,,,,9883.93,0
22967090,09:02:24,09:02:24,9532,27,,,,10061.54,0
22967090,09:03:46,09:03:46,4732,28,,,,10588.67,0
22967090,09:05:00,09:05:00,4636,29,,,,11060.45,
22967090,09:05:31,09:05:31,5773,30,,,,11300.32,0
22967090,09:06:07,09:06:07,5774,31,,,,11587.85,0
22967090,09:06:37,09:06:37,2813,32,,,,11851.58,0
22967090,09:07:10,09:07:10,2814,33,,,,12111.25,0
22967090,09:07:41,09:07:41,9529,34,,,,12370.95,0
22967090,09:07:58,09:07:58,1144,35,,,,12496.61,0
22967090,09:09:21,09:09:21,1145,36,,,,13072.69,0
22967090,09:10:00,09:10:00,9526,37,,1,,13405.36,
23151010,11:54:00,11:54:00,10671,1,,,1,0,
23151010,11:54:22,11:54:22,2860,2,,,,553.93,0
23151010,11:54:38,11:54:38,2861,3,,,,892.26,0
23151010,11:55:00,11:55:00,2862,4,,,,1322.49,
23151010,11:56:34,11:56:34,8851,5,,,,1871.96,0
23151010,11:58:04,11:58:04,10368,6,,,,2453.39,0
23151010,11:59:22,11:59:22,10672,7,,,,2897.97,0
23151010,12:00:00,12:00:00,2893,8,,,,3097.53,
23151010,12:00:25,12:00:25,9670,9,,,,3325.05,0
23151010,12:00:44,12:00:44,9671,10,,,,3513.07,0
23151010,12:01:25,12:01:25,2904,11,,,,3944.37,0
23151010,12:01:49,12:01:49,4028,12,,,,4205.24,0
23151010,12:02:08,12:02:08,4029,13,,,,4415.55,0
23151010,12:02:31,12:02:31,4030,14,,,,4604.49,0
23151010,12:03:17,12:03:17,4031,15,,,,5100.29,0
23151010,12:03:51,12:03:51,4032,16,,,,5514.62,0
23151010,12:04:17,12:04:17,4033,17,,,,5752.76,0
23151010,12:04:37,12:04:37,4034,18,,,,5949.94,0
23151010,12:05:00,12:05:00,4035,19,,,,6173.26,
23151010,12:05:34,12:05:34,10436,20,,,,6568.45,0
23151010,12:08:02,12:08:02,10673,21,,,,8062.04,0
23151010,12:08:28,12:08:28,10675,22,,,,8373.93,0
23151010,12:09:45,12:09:45,10629,23,,,,8835.88,0
23151010,12:10:17,12:10:17,10630,24,,,,9037.22,0
23151010,12:11:16,12:11:16,10632,25,,,,9714.41,0
23151010,12:11:44,12:11:44,2804,26,,,,9883.93,0
23151010,12:12:03,12:12:03,9532,27,,,,10061.54,0
23151010,12:13:05,12:13:05,4732,28,,,,10588.67,0
23151010,12:14:00,12:14:00,4636,29,,,,11060.45,
23151010,12:14:38,12:14:38,5773,30,,,,11300.32,0
23151010,12:15:20,12:15:20,5774,31,,,,11587.85,0
23151010,12:15:56,12:15:56,2813,32,,,,11851.58,0
23151010,12:16:37,12:16:37,2814,33,,,,12111.25,0
23151010,12:17:13,12:17:13,9529,34,,,,12370.95,0
23151010,12:17:33,12:17:33,1144,35,,,,12496.61,0
23151010,12:19:14,12:19:14,1145,36,,,,13072.69,0
23151010,12:20:00,12:20:00,9526,37,,1,,13405.36,
23151080,11:54:00,11:54:00,10671,1,,,1,0,
23151080,11:54:22,11:54:22,2860,2,,,,553.93,0
23151080,11:54:38,11:54:38,2861,3,,,,892.26,0
23151080,11:55:00,11:55:00,2862,4,,,,1322.49,
23151080,11:56:34,11:56:34,8851,5,,,,1871.96,0
23151080,11:58:04,11:58:04,10368,6,,,,2453.39,0
23151080,11:59:22,11:59:22,10672,7,,,,2897.97,0
23151080,12:00:00,12:00:00,2893,8,,,,3097.53,
23151080,12:00:25,12:00:25,9670,9,,,,3325.05,0
23151080,12:00:44,12:00:44,9671,10,,,,3513.07,0
23151080,12:01:25,12:01:25,2904,11,,,,3944.37,0
23151080,12:01:49,12:01:49,4028,12,,,,4205.24,0
23151080,12:02:08,12:02:08,4029,13,,,,4415.55,0
23151080,12:02:31,12:02:31,4030,14,,,,4604.49,0
23151080,12:03:17,12:03:17,4031,15,,,,5100.29,0
23151080,12:03:51,12:03:51,4032,16,,,,5514.62,0
23151080,12:04:17,12:04:17,4033,17,,,,5752.76,0
23151080,12:04:37,12:04:37,4034,18,,,,5949.94,0
23151080,12:05:00,12:05:00,4035,19,,,,6173.26,
23151080,12:05:34,12:05:34,10436,20,,,,6568.45,0
23151080,12:08:02,12:08:02,10673,21,,,,8062.04,0
23151080,12:08:28,12:08:28,10675,22,,,,8373.93,0
23151080,12:09:45,12:09:45,10629,23,,,,8835.88,0
23151080,12:10:17,12:10:17,10630,24,,,,9037.22,0
23151080,12:11:16,12:11:16,10632,25,,,,9714.41,0
23151080,12:11:44,12:11:44,2804,26,,,,9883.93,0
23151080,12:12:03,12:12:03,9532,27,,,,10061.54,0
23151080,12:13:05,12:13:05,4732,28,,,,10588.67,0
23151080,12:14:00,12:14:00,4636,29,,,,11060.45,
23151080,12:14:38,12:14:38,5773,30,,,,11300.32,0
23151080,12:15:20,12:15:20,5774,31,,,,11587.85,0
23151080,12:15:56,12:15:56,2813,32,,,,11851.58,0
23151080,12:16:37,12:16:37,2814,33,,,,12111.25,0
23151080,12:17:13,12:17:13,9529,34,,,,12370.95,0
23151080,12:17:33,12:17:33,1144,35,,,,12496.61,0
23151080,12:19:14,12:19:14,1145,36,,,,13072.69,0
23151080,12:20:00,12:20:00,9526,37,,1,,13405.36,
23151100,11:54:00,11:54:00,10671,1,,,1,0,
23151100,11:54:22,11:54:22,2860,2,,,,553.93,0
23151100,11:54:38,11:54:38,2861,3,,,,892.26,0
23151100,11:55:00,11:55:00,2862,4,,,,1322.49,
23151100,11:56:34,11:56:34,8851,5,,,,1871.96,0
23151100,11:58:04,11:58:04,10368,6,,,,2453.39,0
23151100,11:59:22,11:59:22,10672,7,,,,2897.97,0
23151100,12:00:00,12:00:00,2893,8,,,,3097.53,
23151100,12:00:25,12:00:25,9670,9,,,,3325.05,0
23151100,12:00:44,12:00:44,9671,10,,,,3513.07,0
23151100,12:01:25,12:01:25,2904,11,,,,3944.37,0
23151100,12:01:49,12:01:49,4028,12,,,,4205.24,0
23151100,12:02:08,12:02:08,4029,13,,,,4415.55,0
23151100,12:02:31,12:02:31,4030,14,,,,4604.49,0
23151100,12:03:17,12:03:17,4031,15,,,,5100.29,0
23151100,12:03:51,12:03:51,4032,16,,,,5514.62,0
23151100,12:04:17,12:04:17,4033,17,,,,5752.76,0
23151100,12:04:37,12:04:37,4034,18,,,,5949.94,0
23151100,12:05:00,12:05:00,4035,19,,,,6173.26,
23151100,12:05:34,12:05:34,10436,20,,,,6568.45,0
23151100,12:08:02,12:08:02,10673,21,,,,8062.04,0
23151100,12:08:28,12:08:28,10675,22,,,,8373.93,0
23151100,12:09:45,12:09:45,10629,23,,,,8835.88,0
23151100,12:10:17,12:10:17,10630,24,,,,9037.22,0
23151100,12:11:16,12:11:16,10632,25,,,,9714.41,0
23151100,12:11:44,12:11:44,2804,26,,,,9883.93,0
23151100,12:12:03,12:12:03,9532,27,,,,10061.54,0
23151100,12:13:05,12:13:05,4732,28,,,,10588.67,0
23151100,12:14:00,12:14:00,4636,29,,,,11060.45,
23151100,12:14:38,12:14:38,5773,30,,,,11300.32,0
23151100,12:15:20,12:15:20,5774,31,,,,11587.85,0
23151100,12:15:56,12:15:56,2813,32,,,,11851.58,0
23151100,12:16:37,12:16:37,2814,33,,,,12111.25,0
23151100,12:17:13,12:17:13,9529,34,,,,12370.95,0
23151100,12:17:33,12:17:33,1144,35,,,,12496.61,0
23151100,12:19:14,12:19:14,1145,36,,,,13072.69,0
23151100,12:20:00,12:20:00,9526,37,,1,,13405.36,
23405020,18:08:00,18:08:00,10671,1,,,1,0,
23405020,18:08:22,18:08:22,2860,2,,,,553.93,0
23405020,18:08:38,18:08:38,2861,3,,,,892.26,0
23405020,18:09:00,18:09:00,2862,4,,,,1322.49,
23405020,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405020,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405020,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405020,18:17:00,18:17:00,2893,8,,,,3097.53,
23405020,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405020,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405020,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405020,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405020,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405020,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405020,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405020,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405020,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405020,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405020,18:27:00,18:27:00,4035,19,,,,6173.26,
23405020,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405020,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405020,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405020,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405020,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405020,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405020,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405020,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405020,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405020,18:40:00,18:40:00,4636,29,,,,11060.45,
23405020,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405020,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405020,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405020,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405020,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405020,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405020,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405020,18:46:00,18:46:00,9526,37,,1,,13405.36,
23405030,18:08:00,18:08:00,10671,1,,,1,0,
23405030,18:08:22,18:08:22,2860,2,,,,553.93,0
23405030,18:08:38,18:08:38,2861,3,,,,892.26,0
23405030,18:09:00,18:09:00,2862,4,,,,1322.49,
23405030,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405030,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405030,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405030,18:17:00,18:17:00,2893,8,,,,3097.53,
23405030,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405030,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405030,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405030,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405030,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405030,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405030,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405030,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405030,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405030,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405030,18:27:00,18:27:00,4035,19,,,,6173.26,
23405030,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405030,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405030,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405030,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405030,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405030,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405030,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405030,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405030,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405030,18:40:00,18:40:00,4636,29,,,,11060.45,
23405030,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405030,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405030,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405030,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405030,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405030,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405030,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405030,18:46:00,18:46:00,9526,37,,1,,13405.36,
23405040,18:08:00,18:08:00,10671,1,,,1,0,
23405040,18:08:22,18:08:22,2860,2,,,,553.93,0
23405040,18:08:38,18:08:38,2861,3,,,,892.26,0
23405040,18:09:00,18:09:00,2862,4,,,,1322.49,
23405040,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405040,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405040,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405040,18:17:00,18:17:00,2893,8,,,,3097.53,
23405040,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405040,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405040,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405040,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405040,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405040,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405040,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405040,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405040,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405040,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405040,18:27:00,18:27:00,4035,19,,,,6173.26,
23405040,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405040,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405040,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405040,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405040,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405040,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405040,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405040,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405040,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405040,18:40:00,18:40:00,4636,29,,,,11060.45,
23405040,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405040,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405040,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405040,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405040,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405040,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405040,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405040,18:46:00,18:46:00,9526,37,,1,,13405.36,
23405050,18:08:00,18:08:00,10671,1,,,1,0,
23405050,18:08:22,18:08:22,2860,2,,,,553.93,0
23405050,18:08:38,18:08:38,2861,3,,,,892.26,0
23405050,18:09:00,18:09:00,2862,4,,,,1322.49,
23405050,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405050,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405050,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405050,18:17:00,18:17:00,2893,8,,,,3097.53,
23405050,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405050,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405050,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405050,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405050,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405050,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405050,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405050,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405050,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405050,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405050,18:27:00,18:27:00,4035,19,,,,6173.26,
23405050,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405050,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405050,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405050,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405050,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405050,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405050,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405050,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405050,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405050,18:40:00,18:40:00,4636,29,,,,11060.45,
23405050,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405050,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405050,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405050,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405050,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405050,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405050,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405050,18:46:00,18:46:00,9526,37,,1,,13405.36,
23405060,18:08:00,18:08:00,10671,1,,,1,0,
23405060,18:08:22,18:08:22,2860,2,,,,553.93,0
23405060,18:08:38,18:08:38,2861,3,,,,892.26,0
23405060,18:09:00,18:09:00,2862,4,,,,1322.49,
23405060,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405060,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405060,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405060,18:17:00,18:17:00,2893,8,,,,3097.53,
23405060,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405060,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405060,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405060,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405060,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405060,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405060,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405060,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405060,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405060,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405060,18:27:00,18:27:00,4035,19,,,,6173.26,
23405060,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405060,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405060,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405060,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405060,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405060,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405060,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405060,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405060,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405060,18:40:00,18:40:00,4636,29,,,,11060.45,
23405060,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405060,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405060,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405060,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405060,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405060,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405060,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405060,18:46:00,18:46:00,9526,37,,1,,13405.36,
23405120,18:08:00,18:08:00,10671,1,,,1,0,
23405120,18:08:22,18:08:22,2860,2,,,,553.93,0
23405120,18:08:38,18:08:38,2861,3,,,,892.26,0
23405120,18:09:00,18:09:00,2862,4,,,,1322.49,
23405120,18:11:31,18:11:31,8851,5,,,,1871.96,0
23405120,18:13:54,18:13:54,10368,6,,,,2453.39,0
23405120,18:15:59,18:15:59,10672,7,,,,2897.97,0
23405120,18:17:00,18:17:00,2893,8,,,,3097.53,
23405120,18:17:50,18:17:50,9670,9,,,,3325.05,0
23405120,18:18:29,18:18:29,9671,10,,,,3513.07,0
23405120,18:19:51,18:19:51,2904,11,,,,3944.37,0
23405120,18:20:39,18:20:39,4028,12,,,,4205.24,0
23405120,18:21:17,18:21:17,4029,13,,,,4415.55,0
23405120,18:22:03,18:22:03,4030,14,,,,4604.49,0
23405120,18:23:35,18:23:35,4031,15,,,,5100.29,0
23405120,18:24:42,18:24:42,4032,16,,,,5514.62,0
23405120,18:25:35,18:25:35,4033,17,,,,5752.76,0
23405120,18:26:14,18:26:14,4034,18,,,,5949.94,0
23405120,18:27:00,18:27:00,4035,19,,,,6173.26,
23405120,18:27:49,18:27:49,10436,20,,,,6568.45,0
23405120,18:31:23,18:31:23,10673,21,,,,8062.04,0
23405120,18:32:01,18:32:01,10675,22,,,,8373.93,0
23405120,18:33:52,18:33:52,10629,23,,,,8835.88,0
23405120,18:34:38,18:34:38,10630,24,,,,9037.22,0
23405120,18:36:04,18:36:04,10632,25,,,,9714.41,0
23405120,18:36:43,18:36:43,2804,26,,,,9883.93,0
23405120,18:37:11,18:37:11,9532,27,,,,10061.54,0
23405120,18:38:40,18:38:40,4732,28,,,,10588.67,0
23405120,18:40:00,18:40:00,4636,29,,,,11060.45,
23405120,18:40:38,18:40:38,5773,30,,,,11300.32,0
23405120,18:41:20,18:41:20,5774,31,,,,11587.85,0
23405120,18:41:56,18:41:56,2813,32,,,,11851.58,0
23405120,18:42:37,18:42:37,2814,33,,,,12111.25,0
23405120,18:43:13,18:43:13,9529,34,,,,12370.95,0
23405120,18:43:33,18:43:33,1144,35,,,,12496.61,0
23405120,18:45:14,18:45:14,1145,36,,,,13072.69,0
23405120,18:46:00,18:46:00,9526,37,,1,,13405.36,
23847020,20:27:00,20:27:00,10671,1,,,1,0,
23847020,20:27:22,20:27:22,2860,2,,,,553.93,0
23847020,20:27:38,20:27:38,2861,3,,,,892.26,0
23847020,20:28:00,20:28:00,2862,4,,,,1322.49,
23847020,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847020,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847020,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847020,20:34:00,20:34:00,2893,8,,,,3097.53,
23847020,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847020,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847020,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847020,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847020,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847020,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847020,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847020,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847020,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847020,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847020,20:41:00,20:41:00,4035,19,,,,6173.26,
23847020,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847020,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847020,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847020,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847020,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847020,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847020,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847020,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847020,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847020,20:49:00,20:49:00,4636,29,,,,11060.45,
23847020,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847020,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847020,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847020,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847020,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847020,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847020,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847020,20:53:00,20:53:00,9526,37,,1,,13405.36,
23847030,20:27:00,20:27:00,10671,1,,,1,0,
23847030,20:27:22,20:27:22,2860,2,,,,553.93,0
23847030,20:27:38,20:27:38,2861,3,,,,892.26,0
23847030,20:28:00,20:28:00,2862,4,,,,1322.49,
23847030,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847030,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847030,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847030,20:34:00,20:34:00,2893,8,,,,3097.53,
23847030,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847030,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847030,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847030,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847030,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847030,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847030,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847030,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847030,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847030,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847030,20:41:00,20:41:00,4035,19,,,,6173.26,
23847030,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847030,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847030,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847030,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847030,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847030,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847030,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847030,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847030,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847030,20:49:00,20:49:00,4636,29,,,,11060.45,
23847030,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847030,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847030,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847030,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847030,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847030,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847030,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847030,20:53:00,20:53:00,9526,37,,1,,13405.36,
23847040,20:27:00,20:27:00,10671,1,,,1,0,
23847040,20:27:22,20:27:22,2860,2,,,,553.93,0
23847040,20:27:38,20:27:38,2861,3,,,,892.26,0
23847040,20:28:00,20:28:00,2862,4,,,,1322.49,
23847040,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847040,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847040,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847040,20:34:00,20:34:00,2893,8,,,,3097.53,
23847040,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847040,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847040,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847040,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847040,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847040,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847040,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847040,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847040,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847040,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847040,20:41:00,20:41:00,4035,19,,,,6173.26,
23847040,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847040,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847040,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847040,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847040,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847040,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847040,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847040,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847040,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847040,20:49:00,20:49:00,4636,29,,,,11060.45,
23847040,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847040,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847040,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847040,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847040,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847040,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847040,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847040,20:53:00,20:53:00,9526,37,,1,,13405.36,
23847050,20:27:00,20:27:00,10671,1,,,1,0,
23847050,20:27:22,20:27:22,2860,2,,,,553.93,0
23847050,20:27:38,20:27:38,2861,3,,,,892.26,0
23847050,20:28:00,20:28:00,2862,4,,,,1322.49,
23847050,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847050,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847050,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847050,20:34:00,20:34:00,2893,8,,,,3097.53,
23847050,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847050,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847050,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847050,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847050,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847050,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847050,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847050,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847050,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847050,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847050,20:41:00,20:41:00,4035,19,,,,6173.26,
23847050,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847050,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847050,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847050,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847050,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847050,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847050,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847050,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847050,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847050,20:49:00,20:49:00,4636,29,,,,11060.45,
23847050,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847050,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847050,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847050,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847050,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847050,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847050,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847050,20:53:00,20:53:00,9526,37,,1,,13405.36,
23847060,20:27:00,20:27:00,10671,1,,,1,0,
23847060,20:27:22,20:27:22,2860,2,,,,553.93,0
23847060,20:27:38,20:27:38,2861,3,,,,892.26,0
23847060,20:28:00,20:28:00,2862,4,,,,1322.49,
23847060,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847060,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847060,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847060,20:34:00,20:34:00,2893,8,,,,3097.53,
23847060,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847060,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847060,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847060,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847060,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847060,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847060,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847060,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847060,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847060,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847060,20:41:00,20:41:00,4035,19,,,,6173.26,
23847060,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847060,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847060,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847060,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847060,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847060,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847060,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847060,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847060,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847060,20:49:00,20:49:00,4636,29,,,,11060.45,
23847060,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847060,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847060,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847060,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847060,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847060,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847060,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847060,20:53:00,20:53:00,9526,37,,1,,13405.36,
23847120,20:27:00,20:27:00,10671,1,,,1,0,
23847120,20:27:22,20:27:22,2860,2,,,,553.93,0
23847120,20:27:38,20:27:38,2861,3,,,,892.26,0
23847120,20:28:00,20:28:00,2862,4,,,,1322.49,
23847120,20:29:53,20:29:53,8851,5,,,,1871.96,0
23847120,20:31:41,20:31:41,10368,6,,,,2453.39,0
23847120,20:33:14,20:33:14,10672,7,,,,2897.97,0
23847120,20:34:00,20:34:00,2893,8,,,,3097.53,
23847120,20:34:35,20:34:35,9670,9,,,,3325.05,0
23847120,20:35:02,20:35:02,9671,10,,,,3513.07,0
23847120,20:35:59,20:35:59,2904,11,,,,3944.37,0
23847120,20:36:33,20:36:33,4028,12,,,,4205.24,0
23847120,20:37:00,20:37:00,4029,13,,,,4415.55,0
23847120,20:37:32,20:37:32,4030,14,,,,4604.49,0
23847120,20:38:36,20:38:36,4031,15,,,,5100.29,0
23847120,20:39:23,20:39:23,4032,16,,,,5514.62,0
23847120,20:40:00,20:40:00,4033,17,,,,5752.76,0
23847120,20:40:27,20:40:27,4034,18,,,,5949.94,0
23847120,20:41:00,20:41:00,4035,19,,,,6173.26,
23847120,20:41:30,20:41:30,10436,20,,,,6568.45,0
23847120,20:43:42,20:43:42,10673,21,,,,8062.04,0
23847120,20:44:05,20:44:05,10675,22,,,,8373.93,0
23847120,20:45:13,20:45:13,10629,23,,,,8835.88,0
23847120,20:45:42,20:45:42,10630,24,,,,9037.22,0
23847120,20:46:34,20:46:34,10632,25,,,,9714.41,0
23847120,20:46:59,20:46:59,2804,26,,,,9883.93,0
23847120,20:47:16,20:47:16,9532,27,,,,10061.54,0
23847120,20:48:11,20:48:11,4732,28,,,,10588.67,0
23847120,20:49:00,20:49:00,4636,29,,,,11060.45,
23847120,20:49:25,20:49:25,5773,30,,,,11300.32,0
23847120,20:49:53,20:49:53,5774,31,,,,11587.85,0
23847120,20:50:17,20:50:17,2813,32,,,,11851.58,0
23847120,20:50:44,20:50:44,2814,33,,,,12111.25,0
23847120,20:51:09,20:51:09,9529,34,,,,12370.95,0
23847120,20:51:22,20:51:22,1144,35,,,,12496.61,0
23847120,20:52:29,20:52:29,1145,36,,,,13072.69,0
23847120,20:53:00,20:53:00,9526,37,,1,,13405.36,
23880070,10:54:00,10:54:00,10671,1,,,1,0,
23880070,10:54:22,10:54:22,2860,2,,,,553.93,0
23880070,10:54:38,10:54:38,2861,3,,,,892.26,0
23880070,10:55:00,10:55:00,2862,4,,,,1322.49,
23880070,10:56:34,10:56:34,8851,5,,,,1871.96,0
23880070,10:58:04,10:58:04,10368,6,,,,2453.39,0
23880070,10:59:22,10:59:22,10672,7,,,,2897.97,0
23880070,11:00:00,11:00:00,2893,8,,,,3097.53,
23880070,11:00:25,11:00:25,9670,9,,,,3325.05,0
23880070,11:00:44,11:00:44,9671,10,,,,3513.07,0
23880070,11:01:25,11:01:25,2904,11,,,,3944.37,0
23880070,11:01:49,11:01:49,4028,12,,,,4205.24,0
23880070,11:02:08,11:02:08,4029,13,,,,4415.55,0
23880070,11:02:31,11:02:31,4030,14,,,,4604.49,0
23880070,11:03:17,11:03:17,4031,15,,,,5100.29,0
23880070,11:03:51,11:03:51,4032,16,,,,5514.62,0
23880070,11:04:17,11:04:17,4033,17,,,,5752.76,0
23880070,11:04:37,11:04:37,4034,18,,,,5949.94,0
23880070,11:05:00,11:05:00,4035,19,,,,6173.26,
23880070,11:05:34,11:05:34,10436,20,,,,6568.45,0
23880070,11:08:02,11:08:02,10673,21,,,,8062.04,0
23880070,11:08:28,11:08:28,10675,22,,,,8373.93,0
23880070,11:09:45,11:09:45,10629,23,,,,8835.88,0
23880070,11:10:17,11:10:17,10630,24,,,,9037.22,0
23880070,11:11:16,11:11:16,10632,25,,,,9714.41,0
23880070,11:11:44,11:11:44,2804,26,,,,9883.93,0
23880070,11:12:03,11:12:03,9532,27,,,,10061.54,0
23880070,11:13:05,11:13:05,4732,28,,,,10588.67,0
23880070,11:14:00,11:14:00,4636,29,,,,11060.45,
23880070,11:14:38,11:14:38,5773,30,,,,11300.32,0
23880070,11:15:20,11:15:20,5774,31,,,,11587.85,0
23880070,11:15:56,11:15:56,2813,32,,,,11851.58,0
23880070,11:16:37,11:16:37,2814,33,,,,12111.25,0
23880070,11:17:13,11:17:13,9529,34,,,,12370.95,0
23880070,11:17:33,11:17:33,1144,35,,,,12496.61,0
23880070,11:19:14,11:19:14,1145,36,,,,13072.69,0
23880070,11:20:00,11:20:00,9526,37,,1,,13405.36,
24098070,07:54:00,07:54:00,10671,1,,,1,0,
24098070,07:54:22,07:54:22,2860,2,,,,553.93,0
24098070,07:54:38,07:54:38,2861,3,,,,892.26,0
24098070,07:55:00,07:55:00,2862,4,,,,1322.49,
24098070,07:56:34,07:56:34,8851,5,,,,1871.96,0
24098070,07:58:04,07:58:04,10368,6,,,,2453.39,0
24098070,07:59:22,07:59:22,10672,7,,,,2897.97,0
24098070,08:00:00,08:00:00,2893,8,,,,3097.53,
24098070,08:00:25,08:00:25,9670,9,,,,3325.05,0
24098070,08:00:44,08:00:44,9671,10,,,,3513.07,0
24098070,08:01:25,08:01:25,2904,11,,,,3944.37,0
24098070,08:01:49,08:01:49,4028,12,,,,4205.24,0
24098070,08:02:08,08:02:08,4029,13,,,,4415.55,0
24098070,08:02:31,08:02:31,4030,14,,,,4604.49,0
24098070,08:03:17,08:03:17,4031,15,,,,5100.29,0
24098070,08:03:51,08:03:51,4032,16,,,,5514.62,0
24098070,08:04:17,08:04:17,4033,17,,,,5752.76,0
24098070,08:04:37,08:04:37,4034,18,,,,5949.94,0
24098070,08:05:00,08:05:00,4035,19,,,,6173.26,
24098070,08:05:30,08:05:30,10436,20,,,,6568.45,0
24098070,08:07:42,08:07:42,10673,21,,,,8062.04,0
24098070,08:08:05,08:08:05,10675,22,,,,8373.93,0
24098070,08:09:13,08:09:13,10629,23,,,,8835.88,0
24098070,08:09:42,08:09:42,10630,24,,,,9037.22,0
24098070,08:10:34,08:10:34,10632,25,,,,9714.41,0
24098070,08:10:59,08:10:59,2804,26,,,,9883.93,0
24098070,08:11:16,08:11:16,9532,27,,,,10061.54,0
24098070,08:12:11,08:12:11,4732,28,,,,10588.67,0
24098070,08:13:00,08:13:00,4636,29,,,,11060.45,
24098070,08:13:31,08:13:31,5773,30,,,,11300.32,0
24098070,08:14:07,08:14:07,5774,31,,,,11587.85,0
24098070,08:14:37,08:14:37,2813,32,,,,11851.58,0
24098070,08:15:10,08:15:10,2814,33,,,,12111.25,0
24098070,08:15:41,08:15:41,9529,34,,,,12370.95,0
24098070,08:15:58,08:15:58,1144,35,,,,12496.61,0
24098070,08:17:21,08:17:21,1145,36,,,,13072.69,0
24098070,08:18:00,08:18:00,9526,37,,1,,13405.36,
24140010,14:24:00,14:24:00,10671,1,,,1,0,
24140010,14:24:22,14:24:22,2860,2,,,,553.93,0
24140010,14:24:38,14:24:38,2861,3,,,,892.26,0
24140010,14:25:00,14:25:00,2862,4,,,,1322.49,
24140010,14:26:34,14:26:34,8851,5,,,,1871.96,0
24140010,14:28:04,14:28:04,10368,6,,,,2453.39,0
24140010,14:29:22,14:29:22,10672,7,,,,2897.97,0
24140010,14:30:00,14:30:00,2893,8,,,,3097.53,
24140010,14:30:25,14:30:25,9670,9,,,,3325.05,0
24140010,14:30:44,14:30:44,9671,10,,,,3513.07,0
24140010,14:31:25,14:31:25,2904,11,,,,3944.37,0
24140010,14:31:49,14:31:49,4028,12,,,,4205.24,0
24140010,14:32:08,14:32:08,4029,13,,,,4415.55,0
24140010,14:32:31,14:32:31,4030,14,,,,4604.49,0
24140010,14:33:17,14:33:17,4031,15,,,,5100.29,0
24140010,14:33:51,14:33:51,4032,16,,,,5514.62,0
24140010,14:34:17,14:34:17,4033,17,,,,5752.76,0
24140010,14:34:37,14:34:37,4034,18,,,,5949.94,0
24140010,14:35:00,14:35:00,4035,19,,,,6173.26,
24140010,14:35:34,14:35:34,10436,20,,,,6568.45,0
24140010,14:38:02,14:38:02,10673,21,,,,8062.04,0
24140010,14:38:28,14:38:28,10675,22,,,,8373.93,0
24140010,14:39:45,14:39:45,10629,23,,,,8835.88,0
24140010,14:40:17,14:40:17,10630,24,,,,9037.22,0
24140010,14:41:16,14:41:16,10632,25,,,,9714.41,0
24140010,14:41:44,14:41:44,2804,26,,,,9883.93,0
24140010,14:42:03,14:42:03,9532,27,,,,10061.54,0
24140010,14:43:05,14:43:05,4732,28,,,,10588.67,0
24140010,14:44:00,14:44:00,4636,29,,,,11060.45,
24140010,14:44:44,14:44:44,5773,30,,,,11300.32,0
24140010,14:45:33,14:45:33,5774,31,,,,11587.85,0
24140010,14:46:16,14:46:16,2813,32,,,,11851.58,0
24140010,14:47:03,14:47:03,2814,33,,,,12111.25,0
24140010,14:47:45,14:47:45,9529,34,,,,12370.95,0
24140010,14:48:09,14:48:09,1144,35,,,,12496.61,0
24140010,14:50:06,14:50:06,1145,36,,,,13072.69,0
24140010,14:51:00,14:51:00,9526,37,,1,,13405.36,
24140080,14:24:00,14:24:00,10671,1,,,1,0,
24140080,14:24:22,14:24:22,2860,2,,,,553.93,0
24140080,14:24:38,14:24:38,2861,3,,,,892.26,0
24140080,14:25:00,14:25:00,2862,4,,,,1322.49,
24140080,14:26:34,14:26:34,8851,5,,,,1871.96,0
24140080,14:28:04,14:28:04,10368,6,,,,2453.39,0
24140080,14:29:22,14:29:22,10672,7,,,,2897.97,0
24140080,14:30:00,14:30:00,2893,8,,,,3097.53,
24140080,14:30:25,14:30:25,9670,9,,,,3325.05,0
24140080,14:30:44,14:30:44,9671,10,,,,3513.07,0
24140080,14:31:25,14:31:25,2904,11,,,,3944.37,0
24140080,14:31:49,14:31:49,4028,12,,,,4205.24,0
24140080,14:32:08,14:32:08,4029,13,,,,4415.55,0
24140080,14:32:31,14:32:31,4030,14,,,,4604.49,0
24140080,14:33:17,14:33:17,4031,15,,,,5100.29,0
24140080,14:33:51,14:33:51,4032,16,,,,5514.62,0
24140080,14:34:17,14:34:17,4033,17,,,,5752.76,0
24140080,14:34:37,14:34:37,4034,18,,,,5949.94,0
24140080,14:35:00,14:35:00,4035,19,,,,6173.26,
24140080,14:35:34,14:35:34,10436,20,,,,6568.45,0
24140080,14:38:02,14:38:02,10673,21,,,,8062.04,0
24140080,14:38:28,14:38:28,10675,22,,,,8373.93,0
24140080,14:39:45,14:39:45,10629,23,,,,8835.88,0
24140080,14:40:17,14:40:17,10630,24,,,,9037.22,0
24140080,14:41:16,14:41:16,10632,25,,,,9714.41,0
24140080,14:41:44,14:41:44,2804,26,,,,9883.93,0
24140080,14:42:03,14:42:03,9532,27,,,,10061.54,0
24140080,14:43:05,14:43:05,4732,28,,,,10588.67,0
24140080,14:44:00,14:44:00,4636,29,,,,11060.45,
24140080,14:44:44,14:44:44,5773,30,,,,11300.32,0
24140080,14:45:33,14:45:33,5774,31,,,,11587.85,0
24140080,14:46:16,14:46:16,2813,32,,,,11851.58,0
24140080,14:47:03,14:47:03,2814,33,,,,12111.25,0
24140080,14:47:45,14:47:45,9529,34,,,,12370.95,0
24140080,14:48:09,14:48:09,1144,35,,,,12496.61,0
24140080,14:50:06,14:50:06,1145,36,,,,13072.69,0
24140080,14:51:00,14:51:00,9526,37,,1,,13405.36,
24140100,14:24:00,14:24:00,10671,1,,,1,0,
24140100,14:24:22,14:24:22,2860,2,,,,553.93,0
24140100,14:24:38,14:24:38,2861,3,,,,892.26,0
24140100,14:25:00,14:25:00,2862,4,,,,1322.49,
24140100,14:26:34,14:26:34,8851,5,,,,1871.96,0
24140100,14:28:04,14:28:04,10368,6,,,,2453.39,0
24140100,14:29:22,14:29:22,10672,7,,,,2897.97,0
24140100,14:30:00,14:30:00,2893,8,,,,3097.53,
24140100,14:30:25,14:30:25,9670,9,,,,3325.05,0
24140100,14:30:44,14:30:44,9671,10,,,,3513.07,0
24140100,14:31:25,14:31:25,2904,11,,,,3944.37,0
24140100,14:31:49,14:31:49,4028,12,,,,4205.24,0
24140100,14:32:08,14:32:08,4029,13,,,,4415.55,0
24140100,14:32:31,14:32:31,4030,14,,,,4604.49,0
24140100,14:33:17,14:33:17,4031,15,,,,5100.29,0
24140100,14:33:51,14:33:51,4032,16,,,,5514.62,0
24140100,14:34:17,14:34:17,4033,17,,,,5752.76,0
24140100,14:34:37,14:34:37,4034,18,,,,5949.94,0
24140100,14:35:00,14:35:00,4035,19,,,,6173.26,
24140100,14:35:34,14:35:34,10436,20,,,,6568.45,0
24140100,14:38:02,14:38:02,10673,21,,,,8062.04,0
24140100,14:38:28,14:38:28,10675,22,,,,8373.93,0
24140100,14:39:45,14:39:45,10629,23,,,,8835.88,0
24140100,14:40:17,14:40:17,10630,24,,,,9037.22,0
24140100,14:41:16,14:41:16,10632,25,,,,9714.41,0
24140100,14:41:44,14:41:44,2804,26,,,,9883.93,0
24140100,14:42:03,14:42:03,9532,27,,,,10061.54,0
24140100,14:43:05,14:43:05,4732,28,,,,10588.67,0
24140100,14:44:00,14:44:00,4636,29,,,,11060.45,
24140100,14:44:44,14:44:44,5773,30,,,,11300.32,0
24140100,14:45:33,14:45:33,5774,31,,,,11587.85,0
24140100,14:46:16,14:46:16,2813,32,,,,11851.58,0
24140100,14:47:03,14:47:03,2814,33,,,,12111.25,0
24140100,14:47:45,14:47:45,9529,34,,,,12370.95,0
24140100,14:48:09,14:48:09,1144,35,,,,12496.61,0
24140100,14:50:06,14:50:06,1145,36,,,,13072.69,0
24140100,14:51:00,14:51:00,9526,37,,1,,13405.36,
24251110,11:54:00,11:54:00,10671,1,,,1,0,
24251110,11:54:22,11:54:22,2860,2,,,,553.93,0
24251110,11:54:38,11:54:38,2861,3,,,,892.26,0
24251110,11:55:00,11:55:00,2862,4,,,,1322.49,
24251110,11:56:34,11:56:34,8851,5,,,,1871.96,0
24251110,11:58:04,11:58:04,10368,6,,,,2453.39,0
24251110,11:59:22,11:59:22,10672,7,,,,2897.97,0
24251110,12:00:00,12:00:00,2893,8,,,,3097.53,
24251110,12:00:25,12:00:25,9670,9,,,,3325.05,0
24251110,12:00:44,12:00:44,9671,10,,,,3513.07,0
24251110,12:01:25,12:01:25,2904,11,,,,3944.37,0
24251110,12:01:49,12:01:49,4028,12,,,,4205.24,0
24251110,12:02:08,12:02:08,4029,13,,,,4415.55,0
24251110,12:02:31,12:02:31,4030,14,,,,4604.49,0
24251110,12:03:17,12:03:17,4031,15,,,,5100.29,0
24251110,12:03:51,12:03:51,4032,16,,,,5514.62,0
24251110,12:04:17,12:04:17,4033,17,,,,5752.76,0
24251110,12:04:37,12:04:37,4034,18,,,,5949.94,0
24251110,12:05:00,12:05:00,4035,19,,,,6173.26,
24251110,12:05:34,12:05:34,10436,20,,,,6568.45,0
24251110,12:08:02,12:08:02,10673,21,,,,8062.04,0
24251110,12:08:28,12:08:28,10675,22,,,,8373.93,0
24251110,12:09:45,12:09:45,10629,23,,,,8835.88,0
24251110,12:10:17,12:10:17,10630,24,,,,9037.22,0
24251110,12:11:16,12:11:16,10632,25,,,,9714.41,0
24251110,12:11:44,12:11:44,2804,26,,,,9883.93,0
24251110,12:12:03,12:12:03,9532,27,,,,10061.54,0
24251110,12:13:05,12:13:05,4732,28,,,,10588.67,0
24251110,12:14:00,12:14:00,4636,29,,,,11060.45,
24251110,12:14:38,12:14:38,5773,30,,,,11300.32,0
24251110,12:15:20,12:15:20,5774,31,,,,11587.85,0
24251110,12:15:56,12:15:56,2813,32,,,,11851.58,0
24251110,12:16:37,12:16:37,2814,33,,,,12111.25,0
24251110,12:17:13,12:17:13,9529,34,,,,12370.95,0
24251110,12:17:33,12:17:33,1144,35,,,,12496.61,0
24251110,12:19:14,12:19:14,1145,36,,,,13072.69,0
24251110,12:20:00,12:20:00,9526,37,,1,,13405.36,
24930090,19:32:00,19:32:00,10671,1,,,1,0,
24930090,19:32:22,19:32:22,2860,2,,,,553.93,0
24930090,19:32:38,19:32:38,2861,3,,,,892.26,0
24930090,19:33:00,19:33:00,2862,4,,,,1322.49,
24930090,19:34:53,19:34:53,8851,5,,,,1871.96,0
24930090,19:36:41,19:36:41,10368,6,,,,2453.39,0
24930090,19:38:14,19:38:14,10672,7,,,,2897.97,0
24930090,19:39:00,19:39:00,2893,8,,,,3097.53,
24930090,19:39:35,19:39:35,9670,9,,,,3325.05,0
24930090,19:40:02,19:40:02,9671,10,,,,3513.07,0
24930090,19:40:59,19:40:59,2904,11,,,,3944.37,0
24930090,19:41:33,19:41:33,4028,12,,,,4205.24,0
24930090,19:42:00,19:42:00,4029,13,,,,4415.55,0
24930090,19:42:32,19:42:32,4030,14,,,,4604.49,0
24930090,19:43:36,19:43:36,4031,15,,,,5100.29,0
24930090,19:44:23,19:44:23,4032,16,,,,5514.62,0
24930090,19:45:00,19:45:00,4033,17,,,,5752.76,0
24930090,19:45:27,19:45:27,4034,18,,,,5949.94,0
24930090,19:46:00,19:46:00,4035,19,,,,6173.26,
24930090,19:46:30,19:46:30,10436,20,,,,6568.45,0
24930090,19:48:42,19:48:42,10673,21,,,,8062.04,0
24930090,19:49:05,19:49:05,10675,22,,,,8373.93,0
24930090,19:50:13,19:50:13,10629,23,,,,8835.88,0
24930090,19:50:42,19:50:42,10630,24,,,,9037.22,0
24930090,19:51:34,19:51:34,10632,25,,,,9714.41,0
24930090,19:51:59,19:51:59,2804,26,,,,9883.93,0
24930090,19:52:16,19:52:16,9532,27,,,,10061.54,0
24930090,19:53:11,19:53:11,4732,28,,,,10588.67,0
24930090,19:54:00,19:54:00,4636,29,,,,11060.45,
24930090,19:54:25,19:54:25,5773,30,,,,11300.32,0
24930090,19:54:53,19:54:53,5774,31,,,,11587.85,0
24930090,19:55:17,19:55:17,2813,32,,,,11851.58,0
24930090,19:55:44,19:55:44,2814,33,,,,12111.25,0
24930090,19:56:09,19:56:09,9529,34,,,,12370.95,0
24930090,19:56:22,19:56:22,1144,35,,,,12496.61,0
24930090,19:57:29,19:57:29,1145,36,,,,13072.69,0
24930090,19:58:00,19:58:00,9526,37,,1,,13405.36,
25064090,06:35:00,06:35:00,10671,1,,,1,0,
25064090,06:35:22,06:35:22,2860,2,,,,553.93,0
25064090,06:35:38,06:35:38,2861,3,,,,892.26,0
25064090,06:36:00,06:36:00,2862,4,,,,1322.49,
25064090,06:38:12,06:38:12,8851,5,,,,1871.96,0
25064090,06:40:17,06:40:17,10368,6,,,,2453.39,0
25064090,06:42:06,06:42:06,10672,7,,,,2897.97,0
25064090,06:43:00,06:43:00,2893,8,,,,3097.53,
25064090,06:43:45,06:43:45,9670,9,,,,3325.05,0
25064090,06:44:20,06:44:20,9671,10,,,,3513.07,0
25064090,06:45:33,06:45:33,2904,11,,,,3944.37,0
25064090,06:46:17,06:46:17,4028,12,,,,4205.24,0
25064090,06:46:52,06:46:52,4029,13,,,,4415.55,0
25064090,06:47:33,06:47:33,4030,14,,,,4604.49,0
25064090,06:48:55,06:48:55,4031,15,,,,5100.29,0
25064090,06:49:56,06:49:56,4032,16,,,,5514.62,0
25064090,06:50:44,06:50:44,4033,17,,,,5752.76,0
25064090,06:51:18,06:51:18,4034,18,,,,5949.94,0
25064090,06:52:00,06:52:00,4035,19,,,,6173.26,
25064090,06:52:45,06:52:45,10436,20,,,,6568.45,0
25064090,06:56:03,06:56:03,10673,21,,,,8062.04,0
25064090,06:56:38,06:56:38,10675,22,,,,8373.93,0
25064090,06:58:20,06:58:20,10629,23,,,,8835.88,0
25064090,06:59:03,06:59:03,10630,24,,,,9037.22,0
25064090,07:00:22,07:00:22,10632,25,,,,9714.41,0
25064090,07:00:58,07:00:58,2804,26,,,,9883.93,0
25064090,07:01:24,07:01:24,9532,27,,,,10061.54,0
25064090,07:02:46,07:02:46,4732,28,,,,10588.67,0
25064090,07:04:00,07:04:00,4636,29,,,,11060.45,
25064090,07:04:31,07:04:31,5773,30,,,,11300.32,0
25064090,07:05:07,07:05:07,5774,31,,,,11587.85,0
25064090,07:05:37,07:05:37,2813,32,,,,11851.58,0
25064090,07:06:10,07:06:10,2814,33,,,,12111.25,0
25064090,07:06:41,07:06:41,9529,34,,,,12370.95,0
25064090,07:06:58,07:06:58,1144,35,,,,12496.61,0
25064090,07:08:21,07:08:21,1145,36,,,,13072.69,0
25064090,07:09:00,07:09:00,9526,37,,1,,13405.36,
25195110,14:54:00,14:54:00,10671,1,,,1,0,
25195110,14:54:22,14:54:22,2860,2,,,,553.93,0
25195110,14:54:38,14:54:38,2861,3,,,,892.26,0
25195110,14:55:00,14:55:00,2862,4,,,,1322.49,
25195110,14:56:34,14:56:34,8851,5,,,,1871.96,0
25195110,14:58:04,14:58:04,10368,6,,,,2453.39,0
25195110,14:59:22,14:59:22,10672,7,,,,2897.97,0
25195110,15:00:00,15:00:00,2893,8,,,,3097.53,
25195110,15:00:25,15:00:25,9670,9,,,,3325.05,0
25195110,15:00:44,15:00:44,9671,10,,,,3513.07,0
25195110,15:01:25,15:01:25,2904,11,,,,3944.37,0
25195110,15:01:49,15:01:49,4028,12,,,,4205.24,0
25195110,15:02:08,15:02:08,4029,13,,,,4415.55,0
25195110,15:02:31,15:02:31,4030,14,,,,4604.49,0
25195110,15:03:17,15:03:17,4031,15,,,,5100.29,0
25195110,15:03:51,15:03:51,4032,16,,,,5514.62,0
25195110,15:04:17,15:04:17,4033,17,,,,5752.76,0
25195110,15:04:37,15:04:37,4034,18,,,,5949.94,0
25195110,15:05:00,15:05:00,4035,19,,,,6173.26,
25195110,15:05:34,15:05:34,10436,20,,,,6568.45,0
25195110,15:08:02,15:08:02,10673,21,,,,8062.04,0
25195110,15:08:28,15:08:28,10675,22,,,,8373.93,0
25195110,15:09:45,15:09:45,10629,23,,,,8835.88,0
25195110,15:10:17,15:10:17,10630,24,,,,9037.22,0
25195110,15:11:16,15:11:16,10632,25,,,,9714.41,0
25195110,15:11:44,15:11:44,2804,26,,,,9883.93,0
25195110,15:12:03,15:12:03,9532,27,,,,10061.54,0
25195110,15:13:05,15:13:05,4732,28,,,,10588.67,0
25195110,15:14:00,15:14:00,4636,29,,,,11060.45,
25195110,15:14:44,15:14:44,5773,30,,,,11300.32,0
25195110,15:15:33,15:15:33,5774,31,,,,11587.85,0
25195110,15:16:16,15:16:16,2813,32,,,,11851.58,0
25195110,15:17:03,15:17:03,2814,33,,,,12111.25,0
25195110,15:17:45,15:17:45,9529,34,,,,12370.95,0
25195110,15:18:09,15:18:09,1144,35,,,,12496.61,0
25195110,15:20:06,15:20:06,1145,36,,,,13072.69,0
25195110,15:21:00,15:21:00,9526,37,,1,,13405.36,
25319020,14:00:00,14:00:00,10671,1,,,1,0,
25319020,14:00:22,14:00:22,2860,2,,,,553.93,0
25319020,14:00:38,14:00:38,2861,3,,,,892.26,0
25319020,14:01:00,14:01:00,2862,4,,,,1322.49,
25319020,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319020,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319020,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319020,14:06:00,14:06:00,2893,8,,,,3097.53,
25319020,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319020,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319020,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319020,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319020,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319020,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319020,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319020,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319020,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319020,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319020,14:13:00,14:13:00,4035,19,,,,6173.26,
25319020,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319020,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319020,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319020,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319020,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319020,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319020,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319020,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319020,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319020,14:23:00,14:23:00,4636,29,,,,11060.45,
25319020,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319020,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319020,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319020,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319020,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319020,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319020,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319020,14:27:00,14:27:00,9526,37,,1,,13405.36,
25319030,14:00:00,14:00:00,10671,1,,,1,0,
25319030,14:00:22,14:00:22,2860,2,,,,553.93,0
25319030,14:00:38,14:00:38,2861,3,,,,892.26,0
25319030,14:01:00,14:01:00,2862,4,,,,1322.49,
25319030,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319030,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319030,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319030,14:06:00,14:06:00,2893,8,,,,3097.53,
25319030,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319030,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319030,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319030,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319030,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319030,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319030,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319030,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319030,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319030,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319030,14:13:00,14:13:00,4035,19,,,,6173.26,
25319030,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319030,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319030,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319030,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319030,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319030,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319030,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319030,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319030,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319030,14:23:00,14:23:00,4636,29,,,,11060.45,
25319030,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319030,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319030,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319030,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319030,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319030,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319030,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319030,14:27:00,14:27:00,9526,37,,1,,13405.36,
25319040,14:00:00,14:00:00,10671,1,,,1,0,
25319040,14:00:22,14:00:22,2860,2,,,,553.93,0
25319040,14:00:38,14:00:38,2861,3,,,,892.26,0
25319040,14:01:00,14:01:00,2862,4,,,,1322.49,
25319040,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319040,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319040,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319040,14:06:00,14:06:00,2893,8,,,,3097.53,
25319040,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319040,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319040,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319040,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319040,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319040,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319040,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319040,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319040,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319040,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319040,14:13:00,14:13:00,4035,19,,,,6173.26,
25319040,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319040,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319040,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319040,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319040,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319040,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319040,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319040,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319040,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319040,14:23:00,14:23:00,4636,29,,,,11060.45,
25319040,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319040,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319040,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319040,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319040,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319040,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319040,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319040,14:27:00,14:27:00,9526,37,,1,,13405.36,
25319050,14:00:00,14:00:00,10671,1,,,1,0,
25319050,14:00:22,14:00:22,2860,2,,,,553.93,0
25319050,14:00:38,14:00:38,2861,3,,,,892.26,0
25319050,14:01:00,14:01:00,2862,4,,,,1322.49,
25319050,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319050,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319050,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319050,14:06:00,14:06:00,2893,8,,,,3097.53,
25319050,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319050,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319050,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319050,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319050,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319050,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319050,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319050,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319050,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319050,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319050,14:13:00,14:13:00,4035,19,,,,6173.26,
25319050,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319050,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319050,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319050,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319050,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319050,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319050,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319050,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319050,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319050,14:23:00,14:23:00,4636,29,,,,11060.45,
25319050,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319050,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319050,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319050,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319050,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319050,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319050,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319050,14:27:00,14:27:00,9526,37,,1,,13405.36,
25319060,14:00:00,14:00:00,10671,1,,,1,0,
25319060,14:00:22,14:00:22,2860,2,,,,553.93,0
25319060,14:00:38,14:00:38,2861,3,,,,892.26,0
25319060,14:01:00,14:01:00,2862,4,,,,1322.49,
25319060,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319060,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319060,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319060,14:06:00,14:06:00,2893,8,,,,3097.53,
25319060,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319060,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319060,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319060,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319060,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319060,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319060,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319060,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319060,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319060,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319060,14:13:00,14:13:00,4035,19,,,,6173.26,
25319060,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319060,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319060,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319060,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319060,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319060,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319060,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319060,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319060,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319060,14:23:00,14:23:00,4636,29,,,,11060.45,
25319060,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319060,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319060,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319060,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319060,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319060,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319060,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319060,14:27:00,14:27:00,9526,37,,1,,13405.36,
25319120,14:00:00,14:00:00,10671,1,,,1,0,
25319120,14:00:22,14:00:22,2860,2,,,,553.93,0
25319120,14:00:38,14:00:38,2861,3,,,,892.26,0
25319120,14:01:00,14:01:00,2862,4,,,,1322.49,
25319120,14:02:34,14:02:34,8851,5,,,,1871.96,0
25319120,14:04:04,14:04:04,10368,6,,,,2453.39,0
25319120,14:05:22,14:05:22,10672,7,,,,2897.97,0
25319120,14:06:00,14:06:00,2893,8,,,,3097.53,
25319120,14:06:35,14:06:35,9670,9,,,,3325.05,0
25319120,14:07:02,14:07:02,9671,10,,,,3513.07,0
25319120,14:07:59,14:07:59,2904,11,,,,3944.37,0
25319120,14:08:33,14:08:33,4028,12,,,,4205.24,0
25319120,14:09:00,14:09:00,4029,13,,,,4415.55,0
25319120,14:09:32,14:09:32,4030,14,,,,4604.49,0
25319120,14:10:36,14:10:36,4031,15,,,,5100.29,0
25319120,14:11:23,14:11:23,4032,16,,,,5514.62,0
25319120,14:12:00,14:12:00,4033,17,,,,5752.76,0
25319120,14:12:27,14:12:27,4034,18,,,,5949.94,0
25319120,14:13:00,14:13:00,4035,19,,,,6173.26,
25319120,14:13:38,14:13:38,10436,20,,,,6568.45,0
25319120,14:16:22,14:16:22,10673,21,,,,8062.04,0
25319120,14:16:52,14:16:52,10675,22,,,,8373.93,0
25319120,14:18:17,14:18:17,10629,23,,,,8835.88,0
25319120,14:18:52,14:18:52,10630,24,,,,9037.22,0
25319120,14:19:58,14:19:58,10632,25,,,,9714.41,0
25319120,14:20:29,14:20:29,2804,26,,,,9883.93,0
25319120,14:20:50,14:20:50,9532,27,,,,10061.54,0
25319120,14:21:59,14:21:59,4732,28,,,,10588.67,0
25319120,14:23:00,14:23:00,4636,29,,,,11060.45,
25319120,14:23:25,14:23:25,5773,30,,,,11300.32,0
25319120,14:23:53,14:23:53,5774,31,,,,11587.85,0
25319120,14:24:17,14:24:17,2813,32,,,,11851.58,0
25319120,14:24:44,14:24:44,2814,33,,,,12111.25,0
25319120,14:25:09,14:25:09,9529,34,,,,12370.95,0
25319120,14:25:22,14:25:22,1144,35,,,,12496.61,0
25319120,14:26:29,14:26:29,1145,36,,,,13072.69,0
25319120,14:27:00,14:27:00,9526,37,,1,,13405.36,
2540110,09:24:00,09:24:00,10671,1,,,1,0,
2540110,09:24:22,09:24:22,2860,2,,,,553.93,0
2540110,09:24:38,09:24:38,2861,3,,,,892.26,0
2540110,09:25:00,09:25:00,2862,4,,,,1322.49,
2540110,09:26:34,09:26:34,8851,5,,,,1871.96,0
2540110,09:28:04,09:28:04,10368,6,,,,2453.39,0
2540110,09:29:22,09:29:22,10672,7,,,,2897.97,0
2540110,09:30:00,09:30:00,2893,8,,,,3097.53,
2540110,09:30:25,09:30:25,9670,9,,,,3325.05,0
2540110,09:30:44,09:30:44,9671,10,,,,3513.07,0
2540110,09:31:25,09:31:25,2904,11,,,,3944.37,0
2540110,09:31:49,09:31:49,4028,12,,,,4205.24,0
2540110,09:32:08,09:32:08,4029,13,,,,4415.55,0
2540110,09:32:31,09:32:31,4030,14,,,,4604.49,0
2540110,09:33:17,09:33:17,4031,15,,,,5100.29,0
2540110,09:33:51,09:33:51,4032,16,,,,5514.62,0
2540110,09:34:17,09:34:17,4033,17,,,,5752.76,0
2540110,09:34:37,09:34:37,4034,18,,,,5949.94,0
2540110,09:35:00,09:35:00,4035,19,,,,6173.26,
2540110,09:35:30,09:35:30,10436,20,,,,6568.45,0
2540110,09:37:42,09:37:42,10673,21,,,,8062.04,0
2540110,09:38:05,09:38:05,10675,22,,,,8373.93,0
2540110,09:39:13,09:39:13,10629,23,,,,8835.88,0
2540110,09:39:42,09:39:42,10630,24,,,,9037.22,0
2540110,09:40:34,09:40:34,10632,25,,,,9714.41,0
2540110,09:40:59,09:40:59,2804,26,,,,9883.93,0
2540110,09:41:16,09:41:16,9532,27,,,,10061.54,0
2540110,09:42:11,09:42:11,4732,28,,,,10588.67,0
2540110,09:43:00,09:43:00,4636,29,,,,11060.45,
2540110,09:43:31,09:43:31,5773,30,,,,11300.32,0
2540110,09:44:07,09:44:07,5774,31,,,,11587.85,0
2540110,09:44:37,09:44:37,2813,32,,,,11851.58,0
2540110,09:45:10,09:45:10,2814,33,,,,12111.25,0
2540110,09:45:41,09:45:41,9529,34,,,,12370.95,0
2540110,09:45:58,09:45:58,1144,35,,,,12496.61,0
2540110,09:47:21,09:47:21,1145,36,,,,13072.69,0
2540110,09:48:00,09:48:00,9526,37,,1,,13405.36,
26164020,09:05:00,09:05:00,10671,1,,,1,0,
26164020,09:05:22,09:05:22,2860,2,,,,553.93,0
26164020,09:05:38,09:05:38,2861,3,,,,892.26,0
26164020,09:06:00,09:06:00,2862,4,,,,1322.49,
26164020,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164020,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164020,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164020,09:11:00,09:11:00,2893,8,,,,3097.53,
26164020,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164020,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164020,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164020,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164020,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164020,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164020,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164020,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164020,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164020,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164020,09:18:00,09:18:00,4035,19,,,,6173.26,
26164020,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164020,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164020,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164020,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164020,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164020,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164020,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164020,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164020,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164020,09:28:00,09:28:00,4636,29,,,,11060.45,
26164020,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164020,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164020,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164020,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164020,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164020,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164020,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164020,09:32:00,09:32:00,9526,37,,1,,13405.36,
26164030,09:05:00,09:05:00,10671,1,,,1,0,
26164030,09:05:22,09:05:22,2860,2,,,,553.93,0
26164030,09:05:38,09:05:38,2861,3,,,,892.26,0
26164030,09:06:00,09:06:00,2862,4,,,,1322.49,
26164030,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164030,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164030,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164030,09:11:00,09:11:00,2893,8,,,,3097.53,
26164030,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164030,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164030,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164030,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164030,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164030,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164030,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164030,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164030,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164030,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164030,09:18:00,09:18:00,4035,19,,,,6173.26,
26164030,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164030,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164030,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164030,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164030,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164030,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164030,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164030,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164030,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164030,09:28:00,09:28:00,4636,29,,,,11060.45,
26164030,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164030,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164030,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164030,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164030,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164030,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164030,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164030,09:32:00,09:32:00,9526,37,,1,,13405.36,
26164040,09:05:00,09:05:00,10671,1,,,1,0,
26164040,09:05:22,09:05:22,2860,2,,,,553.93,0
26164040,09:05:38,09:05:38,2861,3,,,,892.26,0
26164040,09:06:00,09:06:00,2862,4,,,,1322.49,
26164040,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164040,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164040,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164040,09:11:00,09:11:00,2893,8,,,,3097.53,
26164040,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164040,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164040,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164040,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164040,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164040,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164040,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164040,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164040,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164040,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164040,09:18:00,09:18:00,4035,19,,,,6173.26,
26164040,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164040,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164040,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164040,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164040,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164040,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164040,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164040,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164040,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164040,09:28:00,09:28:00,4636,29,,,,11060.45,
26164040,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164040,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164040,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164040,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164040,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164040,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164040,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164040,09:32:00,09:32:00,9526,37,,1,,13405.36,
26164050,09:05:00,09:05:00,10671,1,,,1,0,
26164050,09:05:22,09:05:22,2860,2,,,,553.93,0
26164050,09:05:38,09:05:38,2861,3,,,,892.26,0
26164050,09:06:00,09:06:00,2862,4,,,,1322.49,
26164050,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164050,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164050,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164050,09:11:00,09:11:00,2893,8,,,,3097.53,
26164050,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164050,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164050,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164050,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164050,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164050,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164050,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164050,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164050,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164050,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164050,09:18:00,09:18:00,4035,19,,,,6173.26,
26164050,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164050,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164050,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164050,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164050,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164050,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164050,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164050,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164050,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164050,09:28:00,09:28:00,4636,29,,,,11060.45,
26164050,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164050,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164050,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164050,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164050,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164050,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164050,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164050,09:32:00,09:32:00,9526,37,,1,,13405.36,
26164060,09:05:00,09:05:00,10671,1,,,1,0,
26164060,09:05:22,09:05:22,2860,2,,,,553.93,0
26164060,09:05:38,09:05:38,2861,3,,,,892.26,0
26164060,09:06:00,09:06:00,2862,4,,,,1322.49,
26164060,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164060,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164060,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164060,09:11:00,09:11:00,2893,8,,,,3097.53,
26164060,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164060,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164060,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164060,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164060,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164060,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164060,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164060,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164060,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164060,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164060,09:18:00,09:18:00,4035,19,,,,6173.26,
26164060,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164060,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164060,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164060,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164060,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164060,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164060,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164060,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164060,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164060,09:28:00,09:28:00,4636,29,,,,11060.45,
26164060,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164060,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164060,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164060,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164060,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164060,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164060,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164060,09:32:00,09:32:00,9526,37,,1,,13405.36,
26164120,09:05:00,09:05:00,10671,1,,,1,0,
26164120,09:05:22,09:05:22,2860,2,,,,553.93,0
26164120,09:05:38,09:05:38,2861,3,,,,892.26,0
26164120,09:06:00,09:06:00,2862,4,,,,1322.49,
26164120,09:07:34,09:07:34,8851,5,,,,1871.96,0
26164120,09:09:04,09:09:04,10368,6,,,,2453.39,0
26164120,09:10:22,09:10:22,10672,7,,,,2897.97,0
26164120,09:11:00,09:11:00,2893,8,,,,3097.53,
26164120,09:11:35,09:11:35,9670,9,,,,3325.05,0
26164120,09:12:02,09:12:02,9671,10,,,,3513.07,0
26164120,09:12:59,09:12:59,2904,11,,,,3944.37,0
26164120,09:13:33,09:13:33,4028,12,,,,4205.24,0
26164120,09:14:00,09:14:00,4029,13,,,,4415.55,0
26164120,09:14:32,09:14:32,4030,14,,,,4604.49,0
26164120,09:15:36,09:15:36,4031,15,,,,5100.29,0
26164120,09:16:23,09:16:23,4032,16,,,,5514.62,0
26164120,09:17:00,09:17:00,4033,17,,,,5752.76,0
26164120,09:17:27,09:17:27,4034,18,,,,5949.94,0
26164120,09:18:00,09:18:00,4035,19,,,,6173.26,
26164120,09:18:38,09:18:38,10436,20,,,,6568.45,0
26164120,09:21:22,09:21:22,10673,21,,,,8062.04,0
26164120,09:21:52,09:21:52,10675,22,,,,8373.93,0
26164120,09:23:17,09:23:17,10629,23,,,,8835.88,0
26164120,09:23:52,09:23:52,10630,24,,,,9037.22,0
26164120,09:24:58,09:24:58,10632,25,,,,9714.41,0
26164120,09:25:29,09:25:29,2804,26,,,,9883.93,0
26164120,09:25:50,09:25:50,9532,27,,,,10061.54,0
26164120,09:26:59,09:26:59,4732,28,,,,10588.67,0
26164120,09:28:00,09:28:00,4636,29,,,,11060.45,
26164120,09:28:25,09:28:25,5773,30,,,,11300.32,0
26164120,09:28:53,09:28:53,5774,31,,,,11587.85,0
26164120,09:29:17,09:29:17,2813,32,,,,11851.58,0
26164120,09:29:44,09:29:44,2814,33,,,,12111.25,0
26164120,09:30:09,09:30:09,9529,34,,,,12370.95,0
26164120,09:30:22,09:30:22,1144,35,,,,12496.61,0
26164120,09:31:29,09:31:29,1145,36,,,,13072.69,0
26164120,09:32:00,09:32:00,9526,37,,1,,13405.36,
26268070,19:24:00,19:24:00,10671,1,,,1,0,
26268070,19:24:22,19:24:22,2860,2,,,,553.93,0
26268070,19:24:38,19:24:38,2861,3,,,,892.26,0
26268070,19:25:00,19:25:00,2862,4,,,,1322.49,
26268070,19:26:34,19:26:34,8851,5,,,,1871.96,0
26268070,19:28:04,19:28:04,10368,6,,,,2453.39,0
26268070,19:29:22,19:29:22,10672,7,,,,2897.97,0
26268070,19:30:00,19:30:00,2893,8,,,,3097.53,
26268070,19:30:25,19:30:25,9670,9,,,,3325.05,0
26268070,19:30:44,19:30:44,9671,10,,,,3513.07,0
26268070,19:31:25,19:31:25,2904,11,,,,3944.37,0
26268070,19:31:49,19:31:49,4028,12,,,,4205.24,0
26268070,19:32:08,19:32:08,4029,13,,,,4415.55,0
26268070,19:32:31,19:32:31,4030,14,,,,4604.49,0
26268070,19:33:17,19:33:17,4031,15,,,,5100.29,0
26268070,19:33:51,19:33:51,4032,16,,,,5514.62,0
26268070,19:34:17,19:34:17,4033,17,,,,5752.76,0
26268070,19:34:37,19:34:37,4034,18,,,,5949.94,0
26268070,19:35:00,19:35:00,4035,19,,,,6173.26,
26268070,19:35:34,19:35:34,10436,20,,,,6568.45,0
26268070,19:38:02,19:38:02,10673,21,,,,8062.04,0
26268070,19:38:28,19:38:28,10675,22,,,,8373.93,0
26268070,19:39:45,19:39:45,10629,23,,,,8835.88,0
26268070,19:40:17,19:40:17,10630,24,,,,9037.22,0
26268070,19:41:16,19:41:16,10632,25,,,,9714.41,0
26268070,19:41:44,19:41:44,2804,26,,,,9883.93,0
26268070,19:42:03,19:42:03,9532,27,,,,10061.54,0
26268070,19:43:05,19:43:05,4732,28,,,,10588.67,0
26268070,19:44:00,19:44:00,4636,29,,,,11060.45,
26268070,19:44:38,19:44:38,5773,30,,,,11300.32,0
26268070,19:45:20,19:45:20,5774,31,,,,11587.85,0
26268070,19:45:56,19:45:56,2813,32,,,,11851.58,0
26268070,19:46:37,19:46:37,2814,33,,,,12111.25,0
26268070,19:47:13,19:47:13,9529,34,,,,12370.95,0
26268070,19:47:33,19:47:33,1144,35,,,,12496.61,0
26268070,19:49:14,19:49:14,1145,36,,,,13072.69,0
26268070,19:50:00,19:50:00,9526,37,,1,,13405.36,
26574090,21:27:00,21:27:00,10671,1,,,1,0,
26574090,21:27:22,21:27:22,2860,2,,,,553.93,0
26574090,21:27:38,21:27:38,2861,3,,,,892.26,0
26574090,21:28:00,21:28:00,2862,4,,,,1322.49,
26574090,21:29:53,21:29:53,8851,5,,,,1871.96,0
26574090,21:31:41,21:31:41,10368,6,,,,2453.39,0
26574090,21:33:14,21:33:14,10672,7,,,,2897.97,0
26574090,21:34:00,21:34:00,2893,8,,,,3097.53,
26574090,21:34:35,21:34:35,9670,9,,,,3325.05,0
26574090,21:35:02,21:35:02,9671,10,,,,3513.07,0
26574090,21:35:59,21:35:59,2904,11,,,,3944.37,0
26574090,21:36:33,21:36:33,4028,12,,,,4205.24,0
26574090,21:37:00,21:37:00,4029,13,,,,4415.55,0
26574090,21:37:32,21:37:32,4030,14,,,,4604.49,0
26574090,21:38:36,21:38:36,4031,15,,,,5100.29,0
26574090,21:39:23,21:39:23,4032,16,,,,5514.62,0
26574090,21:40:00,21:40:00,4033,17,,,,5752.76,0
26574090,21:40:27,21:40:27,4034,18,,,,5949.94,0
26574090,21:41:00,21:41:00,4035,19,,,,6173.26,
26574090,21:41:30,21:41:30,10436,20,,,,6568.45,0
26574090,21:43:42,21:43:42,10673,21,,,,8062.04,0
26574090,21:44:05,21:44:05,10675,22,,,,8373.93,0
26574090,21:45:13,21:45:13,10629,23,,,,8835.88,0
26574090,21:45:42,21:45:42,10630,24,,,,9037.22,0
26574090,21:46:34,21:46:34,10632,25,,,,9714.41,0
26574090,21:46:59,21:46:59,2804,26,,,,9883.93,0
26574090,21:47:16,21:47:16,9532,27,,,,10061.54,0
26574090,21:48:11,21:48:11,4732,28,,,,10588.67,0
26574090,21:49:00,21:49:00,4636,29,,,,11060.45,
26574090,21:49:25,21:49:25,5773,30,,,,11300.32,0
26574090,21:49:53,21:49:53,5774,31,,,,11587.85,0
26574090,21:50:17,21:50:17,2813,32,,,,11851.58,0
26574090,21:50:44,21:50:44,2814,33,,,,12111.25,0
26574090,21:51:09,21:51:09,9529,34,,,,12370.95,0
26574090,21:51:22,21:51:22,1144,35,,,,12496.61,0
26574090,21:52:29,21:52:29,1145,36,,,,13072.69,0
26574090,21:53:00,21:53:00,9526,37,,1,,13405.36,
26598090,09:30:00,09:30:00,10671,1,,,1,0,
26598090,09:30:22,09:30:22,2860,2,,,,553.93,0
26598090,09:30:38,09:30:38,2861,3,,,,892.26,0
26598090,09:31:00,09:31:00,2862,4,,,,1322.49,
26598090,09:32:34,09:32:34,8851,5,,,,1871.96,0
26598090,09:34:04,09:34:04,10368,6,,,,2453.39,0
26598090,09:35:22,09:35:22,10672,7,,,,2897.97,0
26598090,09:36:00,09:36:00,2893,8,,,,3097.53,
26598090,09:36:35,09:36:35,9670,9,,,,3325.05,0
26598090,09:37:02,09:37:02,9671,10,,,,3513.07,0
26598090,09:37:59,09:37:59,2904,11,,,,3944.37,0
26598090,09:38:33,09:38:33,4028,12,,,,4205.24,0
26598090,09:39:00,09:39:00,4029,13,,,,4415.55,0
26598090,09:39:32,09:39:32,4030,14,,,,4604.49,0
26598090,09:40:36,09:40:36,4031,15,,,,5100.29,0
26598090,09:41:23,09:41:23,4032,16,,,,5514.62,0
26598090,09:42:00,09:42:00,4033,17,,,,5752.76,0
26598090,09:42:27,09:42:27,4034,18,,,,5949.94,0
26598090,09:43:00,09:43:00,4035,19,,,,6173.26,
26598090,09:43:38,09:43:38,10436,20,,,,6568.45,0
26598090,09:46:22,09:46:22,10673,21,,,,8062.04,0
26598090,09:46:52,09:46:52,10675,22,,,,8373.93,0
26598090,09:48:17,09:48:17,10629,23,,,,8835.88,0
26598090,09:48:52,09:48:52,10630,24,,,,9037.22,0
26598090,09:49:58,09:49:58,10632,25,,,,9714.41,0
26598090,09:50:29,09:50:29,2804,26,,,,9883.93,0
26598090,09:50:50,09:50:50,9532,27,,,,10061.54,0
26598090,09:51:59,09:51:59,4732,28,,,,10588.67,0
26598090,09:53:00,09:53:00,4636,29,,,,11060.45,
26598090,09:53:25,09:53:25,5773,30,,,,11300.32,0
26598090,09:53:53,09:53:53,5774,31,,,,11587.85,0
26598090,09:54:17,09:54:17,2813,32,,,,11851.58,0
26598090,09:54:44,09:54:44,2814,33,,,,12111.25,0
26598090,09:55:09,09:55:09,9529,34,,,,12370.95,0
26598090,09:55:22,09:55:22,1144,35,,,,12496.61,0
26598090,09:56:29,09:56:29,1145,36,,,,13072.69,0
26598090,09:57:00,09:57:00,9526,37,,1,,13405.36,
26830090,15:08:00,15:08:00,10671,1,,,1,0,
26830090,15:08:22,15:08:22,2860,2,,,,553.93,0
26830090,15:08:38,15:08:38,2861,3,,,,892.26,0
26830090,15:09:00,15:09:00,2862,4,,,,1322.49,
26830090,15:11:31,15:11:31,8851,5,,,,1871.96,0
26830090,15:13:54,15:13:54,10368,6,,,,2453.39,0
26830090,15:15:59,15:15:59,10672,7,,,,2897.97,0
26830090,15:17:00,15:17:00,2893,8,,,,3097.53,
26830090,15:17:50,15:17:50,9670,9,,,,3325.05,0
26830090,15:18:29,15:18:29,9671,10,,,,3513.07,0
26830090,15:19:51,15:19:51,2904,11,,,,3944.37,0
26830090,15:20:39,15:20:39,4028,12,,,,4205.24,0
26830090,15:21:17,15:21:17,4029,13,,,,4415.55,0
26830090,15:22:03,15:22:03,4030,14,,,,4604.49,0
26830090,15:23:35,15:23:35,4031,15,,,,5100.29,0
26830090,15:24:42,15:24:42,4032,16,,,,5514.62,0
26830090,15:25:35,15:25:35,4033,17,,,,5752.76,0
26830090,15:26:14,15:26:14,4034,18,,,,5949.94,0
26830090,15:27:00,15:27:00,4035,19,,,,6173.26,
26830090,15:27:49,15:27:49,10436,20,,,,6568.45,0
26830090,15:31:23,15:31:23,10673,21,,,,8062.04,0
26830090,15:32:01,15:32:01,10675,22,,,,8373.93,0
26830090,15:33:52,15:33:52,10629,23,,,,8835.88,0
26830090,15:34:38,15:34:38,10630,24,,,,9037.22,0
26830090,15:36:04,15:36:04,10632,25,,,,9714.41,0
26830090,15:36:43,15:36:43,2804,26,,,,9883.93,0
26830090,15:37:11,15:37:11,9532,27,,,,10061.54,0
26830090,15:38:40,15:38:40,4732,28,,,,10588.67,0
26830090,15:40:00,15:40:00,4636,29,,,,11060.45,
26830090,15:40:38,15:40:38,5773,30,,,,11300.32,0
26830090,15:41:20,15:41:20,5774,31,,,,11587.85,0
26830090,15:41:56,15:41:56,2813,32,,,,11851.58,0
26830090,15:42:37,15:42:37,2814,33,,,,12111.25,0
26830090,15:43:13,15:43:13,9529,34,,,,12370.95,0
26830090,15:43:33,15:43:33,1144,35,,,,12496.61,0
26830090,15:45:14,15:45:14,1145,36,,,,13072.69,0
26830090,15:46:00,15:46:00,9526,37,,1,,13405.36,
27312070,10:24:00,10:24:00,10671,1,,,1,0,
27312070,10:24:22,10:24:22,2860,2,,,,553.93,0
27312070,10:24:38,10:24:38,2861,3,,,,892.26,0
27312070,10:25:00,10:25:00,2862,4,,,,1322.49,
27312070,10:26:34,10:26:34,8851,5,,,,1871.96,0
27312070,10:28:04,10:28:04,10368,6,,,,2453.39,0
27312070,10:29:22,10:29:22,10672,7,,,,2897.97,0
27312070,10:30:00,10:30:00,2893,8,,,,3097.53,
27312070,10:30:25,10:30:25,9670,9,,,,3325.05,0
27312070,10:30:44,10:30:44,9671,10,,,,3513.07,0
27312070,10:31:25,10:31:25,2904,11,,,,3944.37,0
27312070,10:31:49,10:31:49,4028,12,,,,4205.24,0
27312070,10:32:08,10:32:08,4029,13,,,,4415.55,0
27312070,10:32:31,10:32:31,4030,14,,,,4604.49,0
27312070,10:33:17,10:33:17,4031,15,,,,5100.29,0
27312070,10:33:51,10:33:51,4032,16,,,,5514.62,0
27312070,10:34:17,10:34:17,4033,17,,,,5752.76,0
27312070,10:34:37,10:34:37,4034,18,,,,5949.94,0
27312070,10:35:00,10:35:00,4035,19,,,,6173.26,
27312070,10:35:34,10:35:34,10436,20,,,,6568.45,0
27312070,10:38:02,10:38:02,10673,21,,,,8062.04,0
27312070,10:38:28,10:38:28,10675,22,,,,8373.93,0
27312070,10:39:45,10:39:45,10629,23,,,,8835.88,0
27312070,10:40:17,10:40:17,10630,24,,,,9037.22,0
27312070,10:41:16,10:41:16,10632,25,,,,9714.41,0
27312070,10:41:44,10:41:44,2804,26,,,,9883.93,0
27312070,10:42:03,10:42:03,9532,27,,,,10061.54,0
27312070,10:43:05,10:43:05,4732,28,,,,10588.67,0
27312070,10:44:00,10:44:00,4636,29,,,,11060.45,
27312070,10:44:38,10:44:38,5773,30,,,,11300.32,0
27312070,10:45:20,10:45:20,5774,31,,,,11587.85,0
27312070,10:45:56,10:45:56,2813,32,,,,11851.58,0
27312070,10:46:37,10:46:37,2814,33,,,,12111.25,0
27312070,10:47:13,10:47:13,9529,34,,,,12370.95,0
27312070,10:47:33,10:47:33,1144,35,,,,12496.61,0
27312070,10:49:14,10:49:14,1145,36,,,,13072.69,0
27312070,10:50:00,10:50:00,9526,37,,1,,13405.36,
27359110,12:54:00,12:54:00,10671,1,,,1,0,
27359110,12:54:22,12:54:22,2860,2,,,,553.93,0
27359110,12:54:38,12:54:38,2861,3,,,,892.26,0
27359110,12:55:00,12:55:00,2862,4,,,,1322.49,
27359110,12:56:34,12:56:34,8851,5,,,,1871.96,0
27359110,12:58:04,12:58:04,10368,6,,,,2453.39,0
27359110,12:59:22,12:59:22,10672,7,,,,2897.97,0
27359110,13:00:00,13:00:00,2893,8,,,,3097.53,
27359110,13:00:25,13:00:25,9670,9,,,,3325.05,0
27359110,13:00:44,13:00:44,9671,10,,,,3513.07,0
27359110,13:01:25,13:01:25,2904,11,,,,3944.37,0
27359110,13:01:49,13:01:49,4028,12,,,,4205.24,0
27359110,13:02:08,13:02:08,4029,13,,,,4415.55,0
27359110,13:02:31,13:02:31,4030,14,,,,4604.49,0
27359110,13:03:17,13:03:17,4031,15,,,,5100.29,0
27359110,13:03:51,13:03:51,4032,16,,,,5514.62,0
27359110,13:04:17,13:04:17,4033,17,,,,5752.76,0
27359110,13:04:37,13:04:37,4034,18,,,,5949.94,0
27359110,13:05:00,13:05:00,4035,19,,,,6173.26,
27359110,13:05:34,13:05:34,10436,20,,,,6568.45,0
27359110,13:08:02,13:08:02,10673,21,,,,8062.04,0
27359110,13:08:28,13:08:28,10675,22,,,,8373.93,0
27359110,13:09:45,13:09:45,10629,23,,,,8835.88,0
27359110,13:10:17,13:10:17,10630,24,,,,9037.22,0
27359110,13:11:16,13:11:16,10632,25,,,,9714.41,0
27359110,13:11:44,13:11:44,2804,26,,,,9883.93,0
27359110,13:12:03,13:12:03,9532,27,,,,10061.54,0
27359110,13:13:05,13:13:05,4732,28,,,,10588.67,0
27359110,13:14:00,13:14:00,4636,29,,,,11060.45,
27359110,13:14:44,13:14:44,5773,30,,,,11300.32,0
27359110,13:15:33,13:15:33,5774,31,,,,11587.85,0
27359110,13:16:16,13:16:16,2813,32,,,,11851.58,0
27359110,13:17:03,13:17:03,2814,33,,,,12111.25,0
27359110,13:17:45,13:17:45,9529,34,,,,12370.95,0
27359110,13:18:09,13:18:09,1144,35,,,,12496.61,0
27359110,13:20:06,13:20:06,1145,36,,,,13072.69,0
27359110,13:21:00,13:21:00,9526,37,,1,,13405.36,
275010,12:54:00,12:54:00,10671,1,,,1,0,
275010,12:54:22,12:54:22,2860,2,,,,553.93,0
275010,12:54:38,12:54:38,2861,3,,,,892.26,0
275010,12:55:00,12:55:00,2862,4,,,,1322.49,
275010,12:56:34,12:56:34,8851,5,,,,1871.96,0
275010,12:58:04,12:58:04,10368,6,,,,2453.39,0
275010,12:59:22,12:59:22,10672,7,,,,2897.97,0
275010,13:00:00,13:00:00,2893,8,,,,3097.53,
275010,13:00:25,13:00:25,9670,9,,,,3325.05,0
275010,13:00:44,13:00:44,9671,10,,,,3513.07,0
275010,13:01:25,13:01:25,2904,11,,,,3944.37,0
275010,13:01:49,13:01:49,4028,12,,,,4205.24,0
275010,13:02:08,13:02:08,4029,13,,,,4415.55,0
275010,13:02:31,13:02:31,4030,14,,,,4604.49,0
275010,13:03:17,13:03:17,4031,15,,,,5100.29,0
275010,13:03:51,13:03:51,4032,16,,,,5514.62,0
275010,13:04:17,13:04:17,4033,17,,,,5752.76,0
275010,13:04:37,13:04:37,4034,18,,,,5949.94,0
275010,13:05:00,13:05:00,4035,19,,,,6173.26,
275010,13:05:34,13:05:34,10436,20,,,,6568.45,0
275010,13:08:02,13:08:02,10673,21,,,,8062.04,0
275010,13:08:28,13:08:28,10675,22,,,,8373.93,0
275010,13:09:45,13:09:45,10629,23,,,,8835.88,0
275010,13:10:17,13:10:17,10630,24,,,,9037.22,0
275010,13:11:16,13:11:16,10632,25,,,,9714.41,0
275010,13:11:44,13:11:44,2804,26,,,,9883.93,0
275010,13:12:03,13:12:03,9532,27,,,,10061.54,0
275010,13:13:05,13:13:05,4732,28,,,,10588.67,0
275010,13:14:00,13:14:00,4636,29,,,,11060.45,
275010,13:14:44,13:14:44,5773,30,,,,11300.32,0
275010,13:15:33,13:15:33,5774,31,,,,11587.85,0
275010,13:16:16,13:16:16,2813,32,,,,11851.58,0
275010,13:17:03,13:17:03,2814,33,,,,12111.25,0
275010,13:17:45,13:17:45,9529,34,,,,12370.95,0
275010,13:18:09,13:18:09,1144,35,,,,12496.61,0
275010,13:20:06,13:20:06,1145,36,,,,13072.69,0
275010,13:21:00,13:21:00,9526,37,,1,,13405.36,
275080,12:54:00,12:54:00,10671,1,,,1,0,
275080,12:54:22,12:54:22,2860,2,,,,553.93,0
275080,12:54:38,12:54:38,2861,3,,,,892.26,0
275080,12:55:00,12:55:00,2862,4,,,,1322.49,
275080,12:56:34,12:56:34,8851,5,,,,1871.96,0
275080,12:58:04,12:58:04,10368,6,,,,2453.39,0
275080,12:59:22,12:59:22,10672,7,,,,2897.97,0
275080,13:00:00,13:00:00,2893,8,,,,3097.53,
275080,13:00:25,13:00:25,9670,9,,,,3325.05,0
275080,13:00:44,13:00:44,9671,10,,,,3513.07,0
275080,13:01:25,13:01:25,2904,11,,,,3944.37,0
275080,13:01:49,13:01:49,4028,12,,,,4205.24,0
275080,13:02:08,13:02:08,4029,13,,,,4415.55,0
275080,13:02:31,13:02:31,4030,14,,,,4604.49,0
275080,13:03:17,13:03:17,4031,15,,,,5100.29,0
275080,13:03:51,13:03:51,4032,16,,,,5514.62,0
275080,13:04:17,13:04:17,4033,17,,,,5752.76,0
275080,13:04:37,13:04:37,4034,18,,,,5949.94,0
275080,13:05:00,13:05:00,4035,19,,,,6173.26,
275080,13:05:34,13:05:34,10436,20,,,,6568.45,0
275080,13:08:02,13:08:02,10673,21,,,,8062.04,0
275080,13:08:28,13:08:28,10675,22,,,,8373.93,0
275080,13:09:45,13:09:45,10629,23,,,,8835.88,0
275080,13:10:17,13:10:17,10630,24,,,,9037.22,0
275080,13:11:16,13:11:16,10632,25,,,,9714.41,0
275080,13:11:44,13:11:44,2804,26,,,,9883.93,0
275080,13:12:03,13:12:03,9532,27,,,,10061.54,0
275080,13:13:05,13:13:05,4732,28,,,,10588.67,0
275080,13:14:00,13:14:00,4636,29,,,,11060.45,
275080,13:14:44,13:14:44,5773,30,,,,11300.32,0
275080,13:15:33,13:15:33,5774,31,,,,11587.85,0
275080,13:16:16,13:16:16,2813,32,,,,11851.58,0
275080,13:17:03,13:17:03,2814,33,,,,12111.25,0
275080,13:17:45,13:17:45,9529,34,,,,12370.95,0
275080,13:18:09,13:18:09,1144,35,,,,12496.61,0
275080,13:20:06,13:20:06,1145,36,,,,13072.69,0
275080,13:21:00,13:21:00,9526,37,,1,,13405.36,
275100,12:54:00,12:54:00,10671,1,,,1,0,
275100,12:54:22,12:54:22,2860,2,,,,553.93,0
275100,12:54:38,12:54:38,2861,3,,,,892.26,0
275100,12:55:00,12:55:00,2862,4,,,,1322.49,
275100,12:56:34,12:56:34,8851,5,,,,1871.96,0
275100,12:58:04,12:58:04,10368,6,,,,2453.39,0
275100,12:59:22,12:59:22,10672,7,,,,2897.97,0
275100,13:00:00,13:00:00,2893,8,,,,3097.53,
275100,13:00:25,13:00:25,9670,9,,,,3325.05,0
275100,13:00:44,13:00:44,9671,10,,,,3513.07,0
275100,13:01:25,13:01:25,2904,11,,,,3944.37,0
275100,13:01:49,13:01:49,4028,12,,,,4205.24,0
275100,13:02:08,13:02:08,4029,13,,,,4415.55,0
275100,13:02:31,13:02:31,4030,14,,,,4604.49,0
275100,13:03:17,13:03:17,4031,15,,,,5100.29,0
275100,13:03:51,13:03:51,4032,16,,,,5514.62,0
275100,13:04:17,13:04:17,4033,17,,,,5752.76,0
275100,13:04:37,13:04:37,4034,18,,,,5949.94,0
275100,13:05:00,13:05:00,4035,19,,,,6173.26,
275100,13:05:34,13:05:34,10436,20,,,,6568.45,0
275100,13:08:02,13:08:02,10673,21,,,,8062.04,0
275100,13:08:28,13:08:28,10675,22,,,,8373.93,0
275100,13:09:45,13:09:45,10629,23,,,,8835.88,0
275100,13:10:17,13:10:17,10630,24,,,,9037.22,0
275100,13:11:16,13:11:16,10632,25,,,,9714.41,0
275100,13:11:44,13:11:44,2804,26,,,,9883.93,0
275100,13:12:03,13:12:03,9532,27,,,,10061.54,0
275100,13:13:05,13:13:05,4732,28,,,,10588.67,0
275100,13:14:00,13:14:00,4636,29,,,,11060.45,
275100,13:14:44,13:14:44,5773,30,,,,11300.32,0
275100,13:15:33,13:15:33,5774,31,,,,11587.85,0
275100,13:16:16,13:16:16,2813,32,,,,11851.58,0
275100,13:17:03,13:17:03,2814,33,,,,12111.25,0
275100,13:17:45,13:17:45,9529,34,,,,12370.95,0
275100,13:18:09,13:18:09,1144,35,,,,12496.61,0
275100,13:20:06,13:20:06,1145,36,,,,13072.69,0
275100,13:21:00,13:21:00,9526,37,,1,,13405.36,
27897090,11:00:00,11:00:00,10671,1,,,1,0,
27897090,11:00:22,11:00:22,2860,2,,,,553.93,0
27897090,11:00:38,11:00:38,2861,3,,,,892.26,0
27897090,11:01:00,11:01:00,2862,4,,,,1322.49,
27897090,11:02:34,11:02:34,8851,5,,,,1871.96,0
27897090,11:04:04,11:04:04,10368,6,,,,2453.39,0
27897090,11:05:22,11:05:22,10672,7,,,,2897.97,0
27897090,11:06:00,11:06:00,2893,8,,,,3097.53,
27897090,11:06:35,11:06:35,9670,9,,,,3325.05,0
27897090,11:07:02,11:07:02,9671,10,,,,3513.07,0
27897090,11:07:59,11:07:59,2904,11,,,,3944.37,0
27897090,11:08:33,11:08:33,4028,12,,,,4205.24,0
27897090,11:09:00,11:09:00,4029,13,,,,4415.55,0
27897090,11:09:32,11:09:32,4030,14,,,,4604.49,0
27897090,11:10:36,11:10:36,4031,15,,,,5100.29,0
27897090,11:11:23,11:11:23,4032,16,,,,5514.62,0
27897090,11:12:00,11:12:00,4033,17,,,,5752.76,0
27897090,11:12:27,11:12:27,4034,18,,,,5949.94,0
27897090,11:13:00,11:13:00,4035,19,,,,6173.26,
27897090,11:13:38,11:13:38,10436,20,,,,6568.45,0
27897090,11:16:22,11:16:22,10673,21,,,,8062.04,0
27897090,11:16:52,11:16:52,10675,22,,,,8373.93,0
27897090,11:18:17,11:18:17,10629,23,,,,8835.88,0
27897090,11:18:52,11:18:52,10630,24,,,,9037.22,0
27897090,11:19:58,11:19:58,10632,25,,,,9714.41,0
27897090,11:20:29,11:20:29,2804,26,,,,9883.93,0
27897090,11:20:50,11:20:50,9532,27,,,,10061.54,0
27897090,11:21:59,11:21:59,4732,28,,,,10588.67,0
27897090,11:23:00,11:23:00,4636,29,,,,11060.45,
27897090,11:23:25,11:23:25,5773,30,,,,11300.32,0
27897090,11:23:53,11:23:53,5774,31,,,,11587.85,0
27897090,11:24:17,11:24:17,2813,32,,,,11851.58,0
27897090,11:24:44,11:24:44,2814,33,,,,12111.25,0
27897090,11:25:09,11:25:09,9529,34,,,,12370.95,0
27897090,11:25:22,11:25:22,1144,35,,,,12496.61,0
27897090,11:26:29,11:26:29,1145,36,,,,13072.69,0
27897090,11:27:00,11:27:00,9526,37,,1,,13405.36,
27971020,16:08:00,16:08:00,10671,1,,,1,0,
27971020,16:08:22,16:08:22,2860,2,,,,553.93,0
27971020,16:08:38,16:08:38,2861,3,,,,892.26,0
27971020,16:09:00,16:09:00,2862,4,,,,1322.49,
27971020,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971020,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971020,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971020,16:17:00,16:17:00,2893,8,,,,3097.53,
27971020,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971020,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971020,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971020,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971020,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971020,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971020,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971020,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971020,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971020,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971020,16:27:00,16:27:00,4035,19,,,,6173.26,
27971020,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971020,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971020,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971020,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971020,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971020,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971020,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971020,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971020,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971020,16:40:00,16:40:00,4636,29,,,,11060.45,
27971020,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971020,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971020,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971020,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971020,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971020,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971020,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971020,16:46:00,16:46:00,9526,37,,1,,13405.36,
27971030,16:08:00,16:08:00,10671,1,,,1,0,
27971030,16:08:22,16:08:22,2860,2,,,,553.93,0
27971030,16:08:38,16:08:38,2861,3,,,,892.26,0
27971030,16:09:00,16:09:00,2862,4,,,,1322.49,
27971030,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971030,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971030,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971030,16:17:00,16:17:00,2893,8,,,,3097.53,
27971030,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971030,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971030,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971030,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971030,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971030,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971030,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971030,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971030,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971030,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971030,16:27:00,16:27:00,4035,19,,,,6173.26,
27971030,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971030,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971030,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971030,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971030,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971030,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971030,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971030,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971030,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971030,16:40:00,16:40:00,4636,29,,,,11060.45,
27971030,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971030,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971030,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971030,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971030,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971030,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971030,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971030,16:46:00,16:46:00,9526,37,,1,,13405.36,
27971040,16:08:00,16:08:00,10671,1,,,1,0,
27971040,16:08:22,16:08:22,2860,2,,,,553.93,0
27971040,16:08:38,16:08:38,2861,3,,,,892.26,0
27971040,16:09:00,16:09:00,2862,4,,,,1322.49,
27971040,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971040,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971040,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971040,16:17:00,16:17:00,2893,8,,,,3097.53,
27971040,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971040,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971040,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971040,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971040,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971040,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971040,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971040,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971040,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971040,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971040,16:27:00,16:27:00,4035,19,,,,6173.26,
27971040,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971040,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971040,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971040,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971040,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971040,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971040,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971040,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971040,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971040,16:40:00,16:40:00,4636,29,,,,11060.45,
27971040,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971040,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971040,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971040,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971040,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971040,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971040,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971040,16:46:00,16:46:00,9526,37,,1,,13405.36,
27971050,16:08:00,16:08:00,10671,1,,,1,0,
27971050,16:08:22,16:08:22,2860,2,,,,553.93,0
27971050,16:08:38,16:08:38,2861,3,,,,892.26,0
27971050,16:09:00,16:09:00,2862,4,,,,1322.49,
27971050,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971050,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971050,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971050,16:17:00,16:17:00,2893,8,,,,3097.53,
27971050,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971050,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971050,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971050,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971050,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971050,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971050,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971050,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971050,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971050,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971050,16:27:00,16:27:00,4035,19,,,,6173.26,
27971050,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971050,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971050,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971050,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971050,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971050,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971050,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971050,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971050,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971050,16:40:00,16:40:00,4636,29,,,,11060.45,
27971050,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971050,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971050,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971050,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971050,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971050,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971050,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971050,16:46:00,16:46:00,9526,37,,1,,13405.36,
27971060,16:08:00,16:08:00,10671,1,,,1,0,
27971060,16:08:22,16:08:22,2860,2,,,,553.93,0
27971060,16:08:38,16:08:38,2861,3,,,,892.26,0
27971060,16:09:00,16:09:00,2862,4,,,,1322.49,
27971060,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971060,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971060,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971060,16:17:00,16:17:00,2893,8,,,,3097.53,
27971060,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971060,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971060,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971060,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971060,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971060,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971060,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971060,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971060,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971060,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971060,16:27:00,16:27:00,4035,19,,,,6173.26,
27971060,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971060,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971060,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971060,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971060,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971060,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971060,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971060,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971060,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971060,16:40:00,16:40:00,4636,29,,,,11060.45,
27971060,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971060,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971060,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971060,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971060,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971060,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971060,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971060,16:46:00,16:46:00,9526,37,,1,,13405.36,
27971120,16:08:00,16:08:00,10671,1,,,1,0,
27971120,16:08:22,16:08:22,2860,2,,,,553.93,0
27971120,16:08:38,16:08:38,2861,3,,,,892.26,0
27971120,16:09:00,16:09:00,2862,4,,,,1322.49,
27971120,16:11:31,16:11:31,8851,5,,,,1871.96,0
27971120,16:13:54,16:13:54,10368,6,,,,2453.39,0
27971120,16:15:59,16:15:59,10672,7,,,,2897.97,0
27971120,16:17:00,16:17:00,2893,8,,,,3097.53,
27971120,16:17:50,16:17:50,9670,9,,,,3325.05,0
27971120,16:18:29,16:18:29,9671,10,,,,3513.07,0
27971120,16:19:51,16:19:51,2904,11,,,,3944.37,0
27971120,16:20:39,16:20:39,4028,12,,,,4205.24,0
27971120,16:21:17,16:21:17,4029,13,,,,4415.55,0
27971120,16:22:03,16:22:03,4030,14,,,,4604.49,0
27971120,16:23:35,16:23:35,4031,15,,,,5100.29,0
27971120,16:24:42,16:24:42,4032,16,,,,5514.62,0
27971120,16:25:35,16:25:35,4033,17,,,,5752.76,0
27971120,16:26:14,16:26:14,4034,18,,,,5949.94,0
27971120,16:27:00,16:27:00,4035,19,,,,6173.26,
27971120,16:27:49,16:27:49,10436,20,,,,6568.45,0
27971120,16:31:23,16:31:23,10673,21,,,,8062.04,0
27971120,16:32:01,16:32:01,10675,22,,,,8373.93,0
27971120,16:33:52,16:33:52,10629,23,,,,8835.88,0
27971120,16:34:38,16:34:38,10630,24,,,,9037.22,0
27971120,16:36:04,16:36:04,10632,25,,,,9714.41,0
27971120,16:36:43,16:36:43,2804,26,,,,9883.93,0
27971120,16:37:11,16:37:11,9532,27,,,,10061.54,0
27971120,16:38:40,16:38:40,4732,28,,,,10588.67,0
27971120,16:40:00,16:40:00,4636,29,,,,11060.45,
27971120,16:40:38,16:40:38,5773,30,,,,11300.32,0
27971120,16:41:20,16:41:20,5774,31,,,,11587.85,0
27971120,16:41:56,16:41:56,2813,32,,,,11851.58,0
27971120,16:42:37,16:42:37,2814,33,,,,12111.25,0
27971120,16:43:13,16:43:13,9529,34,,,,12370.95,0
27971120,16:43:33,16:43:33,1144,35,,,,12496.61,0
27971120,16:45:14,16:45:14,1145,36,,,,13072.69,0
27971120,16:46:00,16:46:00,9526,37,,1,,13405.36,
28758110,15:54:00,15:54:00,10671,1,,,1,0,
28758110,15:54:22,15:54:22,2860,2,,,,553.93,0
28758110,15:54:38,15:54:38,2861,3,,,,892.26,0
28758110,15:55:00,15:55:00,2862,4,,,,1322.49,
28758110,15:56:34,15:56:34,8851,5,,,,1871.96,0
28758110,15:58:04,15:58:04,10368,6,,,,2453.39,0
28758110,15:59:22,15:59:22,10672,7,,,,2897.97,0
28758110,16:00:00,16:00:00,2893,8,,,,3097.53,
28758110,16:00:25,16:00:25,9670,9,,,,3325.05,0
28758110,16:00:44,16:00:44,9671,10,,,,3513.07,0
28758110,16:01:25,16:01:25,2904,11,,,,3944.37,0
28758110,16:01:49,16:01:49,4028,12,,,,4205.24,0
28758110,16:02:08,16:02:08,4029,13,,,,4415.55,0
28758110,16:02:31,16:02:31,4030,14,,,,4604.49,0
28758110,16:03:17,16:03:17,4031,15,,,,5100.29,0
28758110,16:03:51,16:03:51,4032,16,,,,5514.62,0
28758110,16:04:17,16:04:17,4033,17,,,,5752.76,0
28758110,16:04:37,16:04:37,4034,18,,,,5949.94,0
28758110,16:05:00,16:05:00,4035,19,,,,6173.26,
28758110,16:05:34,16:05:34,10436,20,,,,6568.45,0
28758110,16:08:02,16:08:02,10673,21,,,,8062.04,0
28758110,16:08:28,16:08:28,10675,22,,,,8373.93,0
28758110,16:09:45,16:09:45,10629,23,,,,8835.88,0
28758110,16:10:17,16:10:17,10630,24,,,,9037.22,0
28758110,16:11:16,16:11:16,10632,25,,,,9714.41,0
28758110,16:11:44,16:11:44,2804,26,,,,9883.93,0
28758110,16:12:03,16:12:03,9532,27,,,,10061.54,0
28758110,16:13:05,16:13:05,4732,28,,,,10588.67,0
28758110,16:14:00,16:14:00,4636,29,,,,11060.45,
28758110,16:14:44,16:14:44,5773,30,,,,11300.32,0
28758110,16:15:33,16:15:33,5774,31,,,,11587.85,0
28758110,16:16:16,16:16:16,2813,32,,,,11851.58,0
28758110,16:17:03,16:17:03,2814,33,,,,12111.25,0
28758110,16:17:45,16:17:45,9529,34,,,,12370.95,0
28758110,16:18:09,16:18:09,1144,35,,,,12496.61,0
28758110,16:20:06,16:20:06,1145,36,,,,13072.69,0
28758110,16:21:00,16:21:00,9526,37,,1,,13405.36,
28987020,19:32:00,19:32:00,10671,1,,,1,0,
28987020,19:32:22,19:32:22,2860,2,,,,553.93,0
28987020,19:32:38,19:32:38,2861,3,,,,892.26,0
28987020,19:33:00,19:33:00,2862,4,,,,1322.49,
28987020,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987020,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987020,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987020,19:39:00,19:39:00,2893,8,,,,3097.53,
28987020,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987020,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987020,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987020,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987020,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987020,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987020,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987020,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987020,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987020,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987020,19:46:00,19:46:00,4035,19,,,,6173.26,
28987020,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987020,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987020,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987020,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987020,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987020,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987020,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987020,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987020,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987020,19:54:00,19:54:00,4636,29,,,,11060.45,
28987020,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987020,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987020,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987020,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987020,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987020,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987020,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987020,19:58:00,19:58:00,9526,37,,1,,13405.36,
28987030,19:32:00,19:32:00,10671,1,,,1,0,
28987030,19:32:22,19:32:22,2860,2,,,,553.93,0
28987030,19:32:38,19:32:38,2861,3,,,,892.26,0
28987030,19:33:00,19:33:00,2862,4,,,,1322.49,
28987030,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987030,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987030,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987030,19:39:00,19:39:00,2893,8,,,,3097.53,
28987030,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987030,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987030,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987030,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987030,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987030,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987030,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987030,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987030,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987030,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987030,19:46:00,19:46:00,4035,19,,,,6173.26,
28987030,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987030,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987030,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987030,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987030,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987030,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987030,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987030,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987030,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987030,19:54:00,19:54:00,4636,29,,,,11060.45,
28987030,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987030,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987030,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987030,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987030,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987030,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987030,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987030,19:58:00,19:58:00,9526,37,,1,,13405.36,
28987040,19:32:00,19:32:00,10671,1,,,1,0,
28987040,19:32:22,19:32:22,2860,2,,,,553.93,0
28987040,19:32:38,19:32:38,2861,3,,,,892.26,0
28987040,19:33:00,19:33:00,2862,4,,,,1322.49,
28987040,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987040,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987040,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987040,19:39:00,19:39:00,2893,8,,,,3097.53,
28987040,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987040,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987040,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987040,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987040,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987040,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987040,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987040,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987040,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987040,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987040,19:46:00,19:46:00,4035,19,,,,6173.26,
28987040,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987040,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987040,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987040,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987040,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987040,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987040,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987040,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987040,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987040,19:54:00,19:54:00,4636,29,,,,11060.45,
28987040,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987040,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987040,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987040,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987040,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987040,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987040,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987040,19:58:00,19:58:00,9526,37,,1,,13405.36,
28987050,19:32:00,19:32:00,10671,1,,,1,0,
28987050,19:32:22,19:32:22,2860,2,,,,553.93,0
28987050,19:32:38,19:32:38,2861,3,,,,892.26,0
28987050,19:33:00,19:33:00,2862,4,,,,1322.49,
28987050,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987050,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987050,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987050,19:39:00,19:39:00,2893,8,,,,3097.53,
28987050,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987050,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987050,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987050,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987050,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987050,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987050,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987050,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987050,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987050,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987050,19:46:00,19:46:00,4035,19,,,,6173.26,
28987050,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987050,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987050,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987050,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987050,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987050,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987050,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987050,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987050,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987050,19:54:00,19:54:00,4636,29,,,,11060.45,
28987050,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987050,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987050,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987050,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987050,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987050,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987050,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987050,19:58:00,19:58:00,9526,37,,1,,13405.36,
28987060,19:32:00,19:32:00,10671,1,,,1,0,
28987060,19:32:22,19:32:22,2860,2,,,,553.93,0
28987060,19:32:38,19:32:38,2861,3,,,,892.26,0
28987060,19:33:00,19:33:00,2862,4,,,,1322.49,
28987060,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987060,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987060,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987060,19:39:00,19:39:00,2893,8,,,,3097.53,
28987060,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987060,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987060,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987060,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987060,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987060,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987060,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987060,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987060,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987060,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987060,19:46:00,19:46:00,4035,19,,,,6173.26,
28987060,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987060,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987060,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987060,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987060,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987060,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987060,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987060,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987060,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987060,19:54:00,19:54:00,4636,29,,,,11060.45,
28987060,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987060,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987060,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987060,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987060,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987060,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987060,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987060,19:58:00,19:58:00,9526,37,,1,,13405.36,
28987120,19:32:00,19:32:00,10671,1,,,1,0,
28987120,19:32:22,19:32:22,2860,2,,,,553.93,0
28987120,19:32:38,19:32:38,2861,3,,,,892.26,0
28987120,19:33:00,19:33:00,2862,4,,,,1322.49,
28987120,19:34:53,19:34:53,8851,5,,,,1871.96,0
28987120,19:36:41,19:36:41,10368,6,,,,2453.39,0
28987120,19:38:14,19:38:14,10672,7,,,,2897.97,0
28987120,19:39:00,19:39:00,2893,8,,,,3097.53,
28987120,19:39:35,19:39:35,9670,9,,,,3325.05,0
28987120,19:40:02,19:40:02,9671,10,,,,3513.07,0
28987120,19:40:59,19:40:59,2904,11,,,,3944.37,0
28987120,19:41:33,19:41:33,4028,12,,,,4205.24,0
28987120,19:42:00,19:42:00,4029,13,,,,4415.55,0
28987120,19:42:32,19:42:32,4030,14,,,,4604.49,0
28987120,19:43:36,19:43:36,4031,15,,,,5100.29,0
28987120,19:44:23,19:44:23,4032,16,,,,5514.62,0
28987120,19:45:00,19:45:00,4033,17,,,,5752.76,0
28987120,19:45:27,19:45:27,4034,18,,,,5949.94,0
28987120,19:46:00,19:46:00,4035,19,,,,6173.26,
28987120,19:46:30,19:46:30,10436,20,,,,6568.45,0
28987120,19:48:42,19:48:42,10673,21,,,,8062.04,0
28987120,19:49:05,19:49:05,10675,22,,,,8373.93,0
28987120,19:50:13,19:50:13,10629,23,,,,8835.88,0
28987120,19:50:42,19:50:42,10630,24,,,,9037.22,0
28987120,19:51:34,19:51:34,10632,25,,,,9714.41,0
28987120,19:51:59,19:51:59,2804,26,,,,9883.93,0
28987120,19:52:16,19:52:16,9532,27,,,,10061.54,0
28987120,19:53:11,19:53:11,4732,28,,,,10588.67,0
28987120,19:54:00,19:54:00,4636,29,,,,11060.45,
28987120,19:54:25,19:54:25,5773,30,,,,11300.32,0
28987120,19:54:53,19:54:53,5774,31,,,,11587.85,0
28987120,19:55:17,19:55:17,2813,32,,,,11851.58,0
28987120,19:55:44,19:55:44,2814,33,,,,12111.25,0
28987120,19:56:09,19:56:09,9529,34,,,,12370.95,0
28987120,19:56:22,19:56:22,1144,35,,,,12496.61,0
28987120,19:57:29,19:57:29,1145,36,,,,13072.69,0
28987120,19:58:00,19:58:00,9526,37,,1,,13405.36,
2938020,09:30:00,09:30:00,10671,1,,,1,0,
2938020,09:30:22,09:30:22,2860,2,,,,553.93,0
2938020,09:30:38,09:30:38,2861,3,,,,892.26,0
2938020,09:31:00,09:31:00,2862,4,,,,1322.49,
2938020,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938020,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938020,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938020,09:36:00,09:36:00,2893,8,,,,3097.53,
2938020,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938020,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938020,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938020,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938020,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938020,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938020,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938020,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938020,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938020,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938020,09:43:00,09:43:00,4035,19,,,,6173.26,
2938020,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938020,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938020,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938020,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938020,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938020,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938020,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938020,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938020,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938020,09:53:00,09:53:00,4636,29,,,,11060.45,
2938020,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938020,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938020,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938020,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938020,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938020,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938020,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938020,09:57:00,09:57:00,9526,37,,1,,13405.36,
2938030,09:30:00,09:30:00,10671,1,,,1,0,
2938030,09:30:22,09:30:22,2860,2,,,,553.93,0
2938030,09:30:38,09:30:38,2861,3,,,,892.26,0
2938030,09:31:00,09:31:00,2862,4,,,,1322.49,
2938030,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938030,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938030,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938030,09:36:00,09:36:00,2893,8,,,,3097.53,
2938030,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938030,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938030,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938030,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938030,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938030,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938030,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938030,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938030,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938030,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938030,09:43:00,09:43:00,4035,19,,,,6173.26,
2938030,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938030,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938030,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938030,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938030,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938030,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938030,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938030,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938030,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938030,09:53:00,09:53:00,4636,29,,,,11060.45,
2938030,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938030,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938030,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938030,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938030,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938030,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938030,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938030,09:57:00,09:57:00,9526,37,,1,,13405.36,
2938040,09:30:00,09:30:00,10671,1,,,1,0,
2938040,09:30:22,09:30:22,2860,2,,,,553.93,0
2938040,09:30:38,09:30:38,2861,3,,,,892.26,0
2938040,09:31:00,09:31:00,2862,4,,,,1322.49,
2938040,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938040,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938040,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938040,09:36:00,09:36:00,2893,8,,,,3097.53,
2938040,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938040,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938040,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938040,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938040,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938040,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938040,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938040,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938040,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938040,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938040,09:43:00,09:43:00,4035,19,,,,6173.26,
2938040,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938040,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938040,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938040,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938040,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938040,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938040,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938040,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938040,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938040,09:53:00,09:53:00,4636,29,,,,11060.45,
2938040,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938040,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938040,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938040,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938040,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938040,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938040,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938040,09:57:00,09:57:00,9526,37,,1,,13405.36,
2938050,09:30:00,09:30:00,10671,1,,,1,0,
2938050,09:30:22,09:30:22,2860,2,,,,553.93,0
2938050,09:30:38,09:30:38,2861,3,,,,892.26,0
2938050,09:31:00,09:31:00,2862,4,,,,1322.49,
2938050,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938050,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938050,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938050,09:36:00,09:36:00,2893,8,,,,3097.53,
2938050,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938050,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938050,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938050,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938050,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938050,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938050,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938050,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938050,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938050,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938050,09:43:00,09:43:00,4035,19,,,,6173.26,
2938050,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938050,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938050,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938050,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938050,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938050,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938050,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938050,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938050,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938050,09:53:00,09:53:00,4636,29,,,,11060.45,
2938050,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938050,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938050,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938050,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938050,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938050,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938050,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938050,09:57:00,09:57:00,9526,37,,1,,13405.36,
2938060,09:30:00,09:30:00,10671,1,,,1,0,
2938060,09:30:22,09:30:22,2860,2,,,,553.93,0
2938060,09:30:38,09:30:38,2861,3,,,,892.26,0
2938060,09:31:00,09:31:00,2862,4,,,,1322.49,
2938060,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938060,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938060,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938060,09:36:00,09:36:00,2893,8,,,,3097.53,
2938060,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938060,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938060,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938060,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938060,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938060,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938060,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938060,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938060,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938060,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938060,09:43:00,09:43:00,4035,19,,,,6173.26,
2938060,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938060,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938060,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938060,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938060,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938060,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938060,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938060,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938060,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938060,09:53:00,09:53:00,4636,29,,,,11060.45,
2938060,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938060,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938060,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938060,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938060,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938060,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938060,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938060,09:57:00,09:57:00,9526,37,,1,,13405.36,
2938120,09:30:00,09:30:00,10671,1,,,1,0,
2938120,09:30:22,09:30:22,2860,2,,,,553.93,0
2938120,09:30:38,09:30:38,2861,3,,,,892.26,0
2938120,09:31:00,09:31:00,2862,4,,,,1322.49,
2938120,09:32:34,09:32:34,8851,5,,,,1871.96,0
2938120,09:34:04,09:34:04,10368,6,,,,2453.39,0
2938120,09:35:22,09:35:22,10672,7,,,,2897.97,0
2938120,09:36:00,09:36:00,2893,8,,,,3097.53,
2938120,09:36:35,09:36:35,9670,9,,,,3325.05,0
2938120,09:37:02,09:37:02,9671,10,,,,3513.07,0
2938120,09:37:59,09:37:59,2904,11,,,,3944.37,0
2938120,09:38:33,09:38:33,4028,12,,,,4205.24,0
2938120,09:39:00,09:39:00,4029,13,,,,4415.55,0
2938120,09:39:32,09:39:32,4030,14,,,,4604.49,0
2938120,09:40:36,09:40:36,4031,15,,,,5100.29,0
2938120,09:41:23,09:41:23,4032,16,,,,5514.62,0
2938120,09:42:00,09:42:00,4033,17,,,,5752.76,0
2938120,09:42:27,09:42:27,4034,18,,,,5949.94,0
2938120,09:43:00,09:43:00,4035,19,,,,6173.26,
2938120,09:43:38,09:43:38,10436,20,,,,6568.45,0
2938120,09:46:22,09:46:22,10673,21,,,,8062.04,0
2938120,09:46:52,09:46:52,10675,22,,,,8373.93,0
2938120,09:48:17,09:48:17,10629,23,,,,8835.88,0
2938120,09:48:52,09:48:52,10630,24,,,,9037.22,0
2938120,09:49:58,09:49:58,10632,25,,,,9714.41,0
2938120,09:50:29,09:50:29,2804,26,,,,9883.93,0
2938120,09:50:50,09:50:50,9532,27,,,,10061.54,0
2938120,09:51:59,09:51:59,4732,28,,,,10588.67,0
2938120,09:53:00,09:53:00,4636,29,,,,11060.45,
2938120,09:53:25,09:53:25,5773,30,,,,11300.32,0
2938120,09:53:53,09:53:53,5774,31,,,,11587.85,0
2938120,09:54:17,09:54:17,2813,32,,,,11851.58,0
2938120,09:54:44,09:54:44,2814,33,,,,12111.25,0
2938120,09:55:09,09:55:09,9529,34,,,,12370.95,0
2938120,09:55:22,09:55:22,1144,35,,,,12496.61,0
2938120,09:56:29,09:56:29,1145,36,,,,13072.69,0
2938120,09:57:00,09:57:00,9526,37,,1,,13405.36,
29509020,17:08:00,17:08:00,10671,1,,,1,0,
29509020,17:08:22,17:08:22,2860,2,,,,553.93,0
29509020,17:08:38,17:08:38,2861,3,,,,892.26,0
29509020,17:09:00,17:09:00,2862,4,,,,1322.49,
29509020,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509020,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509020,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509020,17:17:00,17:17:00,2893,8,,,,3097.53,
29509020,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509020,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509020,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509020,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509020,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509020,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509020,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509020,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509020,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509020,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509020,17:27:00,17:27:00,4035,19,,,,6173.26,
29509020,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509020,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509020,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509020,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509020,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509020,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509020,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509020,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509020,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509020,17:40:00,17:40:00,4636,29,,,,11060.45,
29509020,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509020,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509020,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509020,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509020,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509020,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509020,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509020,17:46:00,17:46:00,9526,37,,1,,13405.36,
29509030,17:08:00,17:08:00,10671,1,,,1,0,
29509030,17:08:22,17:08:22,2860,2,,,,553.93,0
29509030,17:08:38,17:08:38,2861,3,,,,892.26,0
29509030,17:09:00,17:09:00,2862,4,,,,1322.49,
29509030,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509030,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509030,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509030,17:17:00,17:17:00,2893,8,,,,3097.53,
29509030,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509030,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509030,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509030,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509030,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509030,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509030,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509030,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509030,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509030,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509030,17:27:00,17:27:00,4035,19,,,,6173.26,
29509030,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509030,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509030,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509030,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509030,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509030,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509030,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509030,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509030,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509030,17:40:00,17:40:00,4636,29,,,,11060.45,
29509030,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509030,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509030,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509030,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509030,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509030,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509030,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509030,17:46:00,17:46:00,9526,37,,1,,13405.36,
29509040,17:08:00,17:08:00,10671,1,,,1,0,
29509040,17:08:22,17:08:22,2860,2,,,,553.93,0
29509040,17:08:38,17:08:38,2861,3,,,,892.26,0
29509040,17:09:00,17:09:00,2862,4,,,,1322.49,
29509040,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509040,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509040,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509040,17:17:00,17:17:00,2893,8,,,,3097.53,
29509040,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509040,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509040,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509040,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509040,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509040,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509040,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509040,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509040,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509040,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509040,17:27:00,17:27:00,4035,19,,,,6173.26,
29509040,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509040,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509040,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509040,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509040,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509040,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509040,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509040,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509040,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509040,17:40:00,17:40:00,4636,29,,,,11060.45,
29509040,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509040,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509040,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509040,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509040,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509040,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509040,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509040,17:46:00,17:46:00,9526,37,,1,,13405.36,
29509050,17:08:00,17:08:00,10671,1,,,1,0,
29509050,17:08:22,17:08:22,2860,2,,,,553.93,0
29509050,17:08:38,17:08:38,2861,3,,,,892.26,0
29509050,17:09:00,17:09:00,2862,4,,,,1322.49,
29509050,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509050,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509050,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509050,17:17:00,17:17:00,2893,8,,,,3097.53,
29509050,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509050,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509050,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509050,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509050,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509050,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509050,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509050,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509050,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509050,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509050,17:27:00,17:27:00,4035,19,,,,6173.26,
29509050,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509050,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509050,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509050,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509050,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509050,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509050,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509050,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509050,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509050,17:40:00,17:40:00,4636,29,,,,11060.45,
29509050,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509050,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509050,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509050,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509050,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509050,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509050,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509050,17:46:00,17:46:00,9526,37,,1,,13405.36,
29509060,17:08:00,17:08:00,10671,1,,,1,0,
29509060,17:08:22,17:08:22,2860,2,,,,553.93,0
29509060,17:08:38,17:08:38,2861,3,,,,892.26,0
29509060,17:09:00,17:09:00,2862,4,,,,1322.49,
29509060,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509060,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509060,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509060,17:17:00,17:17:00,2893,8,,,,3097.53,
29509060,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509060,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509060,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509060,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509060,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509060,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509060,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509060,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509060,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509060,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509060,17:27:00,17:27:00,4035,19,,,,6173.26,
29509060,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509060,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509060,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509060,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509060,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509060,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509060,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509060,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509060,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509060,17:40:00,17:40:00,4636,29,,,,11060.45,
29509060,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509060,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509060,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509060,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509060,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509060,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509060,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509060,17:46:00,17:46:00,9526,37,,1,,13405.36,
29509120,17:08:00,17:08:00,10671,1,,,1,0,
29509120,17:08:22,17:08:22,2860,2,,,,553.93,0
29509120,17:08:38,17:08:38,2861,3,,,,892.26,0
29509120,17:09:00,17:09:00,2862,4,,,,1322.49,
29509120,17:11:31,17:11:31,8851,5,,,,1871.96,0
29509120,17:13:54,17:13:54,10368,6,,,,2453.39,0
29509120,17:15:59,17:15:59,10672,7,,,,2897.97,0
29509120,17:17:00,17:17:00,2893,8,,,,3097.53,
29509120,17:17:50,17:17:50,9670,9,,,,3325.05,0
29509120,17:18:29,17:18:29,9671,10,,,,3513.07,0
29509120,17:19:51,17:19:51,2904,11,,,,3944.37,0
29509120,17:20:39,17:20:39,4028,12,,,,4205.24,0
29509120,17:21:17,17:21:17,4029,13,,,,4415.55,0
29509120,17:22:03,17:22:03,4030,14,,,,4604.49,0
29509120,17:23:35,17:23:35,4031,15,,,,5100.29,0
29509120,17:24:42,17:24:42,4032,16,,,,5514.62,0
29509120,17:25:35,17:25:35,4033,17,,,,5752.76,0
29509120,17:26:14,17:26:14,4034,18,,,,5949.94,0
29509120,17:27:00,17:27:00,4035,19,,,,6173.26,
29509120,17:27:49,17:27:49,10436,20,,,,6568.45,0
29509120,17:31:23,17:31:23,10673,21,,,,8062.04,0
29509120,17:32:01,17:32:01,10675,22,,,,8373.93,0
29509120,17:33:52,17:33:52,10629,23,,,,8835.88,0
29509120,17:34:38,17:34:38,10630,24,,,,9037.22,0
29509120,17:36:04,17:36:04,10632,25,,,,9714.41,0
29509120,17:36:43,17:36:43,2804,26,,,,9883.93,0
29509120,17:37:11,17:37:11,9532,27,,,,10061.54,0
29509120,17:38:40,17:38:40,4732,28,,,,10588.67,0
29509120,17:40:00,17:40:00,4636,29,,,,11060.45,
29509120,17:40:38,17:40:38,5773,30,,,,11300.32,0
29509120,17:41:20,17:41:20,5774,31,,,,11587.85,0
29509120,17:41:56,17:41:56,2813,32,,,,11851.58,0
29509120,17:42:37,17:42:37,2814,33,,,,12111.25,0
29509120,17:43:13,17:43:13,9529,34,,,,12370.95,0
29509120,17:43:33,17:43:33,1144,35,,,,12496.61,0
29509120,17:45:14,17:45:14,1145,36,,,,13072.69,0
29509120,17:46:00,17:46:00,9526,37,,1,,13405.36,
29746090,06:00:00,06:00:00,10671,1,,,1,0,
29746090,06:00:22,06:00:22,2860,2,,,,553.93,0
29746090,06:00:38,06:00:38,2861,3,,,,892.26,0
29746090,06:01:00,06:01:00,2862,4,,,,1322.49,
29746090,06:03:12,06:03:12,8851,5,,,,1871.96,0
29746090,06:05:17,06:05:17,10368,6,,,,2453.39,0
29746090,06:07:06,06:07:06,10672,7,,,,2897.97,0
29746090,06:08:00,06:08:00,2893,8,,,,3097.53,
29746090,06:08:45,06:08:45,9670,9,,,,3325.05,0
29746090,06:09:20,06:09:20,9671,10,,,,3513.07,0
29746090,06:10:33,06:10:33,2904,11,,,,3944.37,0
29746090,06:11:17,06:11:17,4028,12,,,,4205.24,0
29746090,06:11:52,06:11:52,4029,13,,,,4415.55,0
29746090,06:12:33,06:12:33,4030,14,,,,4604.49,0
29746090,06:13:55,06:13:55,4031,15,,,,5100.29,0
29746090,06:14:56,06:14:56,4032,16,,,,5514.62,0
29746090,06:15:44,06:15:44,4033,17,,,,5752.76,0
29746090,06:16:18,06:16:18,4034,18,,,,5949.94,0
29746090,06:17:00,06:17:00,4035,19,,,,6173.26,
29746090,06:17:45,06:17:45,10436,20,,,,6568.45,0
29746090,06:21:03,06:21:03,10673,21,,,,8062.04,0
29746090,06:21:38,06:21:38,10675,22,,,,8373.93,0
29746090,06:23:20,06:23:20,10629,23,,,,8835.88,0
29746090,06:24:03,06:24:03,10630,24,,,,9037.22,0
29746090,06:25:22,06:25:22,10632,25,,,,9714.41,0
29746090,06:25:58,06:25:58,2804,26,,,,9883.93,0
29746090,06:26:24,06:26:24,9532,27,,,,10061.54,0
29746090,06:27:46,06:27:46,4732,28,,,,10588.67,0
29746090,06:29:00,06:29:00,4636,29,,,,11060.45,
29746090,06:29:31,06:29:31,5773,30,,,,11300.32,0
29746090,06:30:07,06:30:07,5774,31,,,,11587.85,0
29746090,06:30:37,06:30:37,2813,32,,,,11851.58,0
29746090,06:31:10,06:31:10,2814,33,,,,12111.25,0
29746090,06:31:41,06:31:41,9529,34,,,,12370.95,0
29746090,06:31:58,06:31:58,1144,35,,,,12496.61,0
29746090,06:33:21,06:33:21,1145,36,,,,13072.69,0
29746090,06:34:00,06:34:00,9526,37,,1,,13405.36,
29825070,16:54:00,16:54:00,10671,1,,,1,0,
29825070,16:54:22,16:54:22,2860,2,,,,553.93,0
29825070,16:54:38,16:54:38,2861,3,,,,892.26,0
29825070,16:55:00,16:55:00,2862,4,,,,1322.49,
29825070,16:56:34,16:56:34,8851,5,,,,1871.96,0
29825070,16:58:04,16:58:04,10368,6,,,,2453.39,0
29825070,16:59:22,16:59:22,10672,7,,,,2897.97,0
29825070,17:00:00,17:00:00,2893,8,,,,3097.53,
29825070,17:00:25,17:00:25,9670,9,,,,3325.05,0
29825070,17:00:44,17:00:44,9671,10,,,,3513.07,0
29825070,17:01:25,17:01:25,2904,11,,,,3944.37,0
29825070,17:01:49,17:01:49,4028,12,,,,4205.24,0
29825070,17:02:08,17:02:08,4029,13,,,,4415.55,0
29825070,17:02:31,17:02:31,4030,14,,,,4604.49,0
29825070,17:03:17,17:03:17,4031,15,,,,5100.29,0
29825070,17:03:51,17:03:51,4032,16,,,,5514.62,0
29825070,17:04:17,17:04:17,4033,17,,,,5752.76,0
29825070,17:04:37,17:04:37,4034,18,,,,5949.94,0
29825070,17:05:00,17:05:00,4035,19,,,,6173.26,
29825070,17:05:34,17:05:34,10436,20,,,,6568.45,0
29825070,17:08:02,17:08:02,10673,21,,,,8062.04,0
29825070,17:08:28,17:08:28,10675,22,,,,8373.93,0
29825070,17:09:45,17:09:45,10629,23,,,,8835.88,0
29825070,17:10:17,17:10:17,10630,24,,,,9037.22,0
29825070,17:11:16,17:11:16,10632,25,,,,9714.41,0
29825070,17:11:44,17:11:44,2804,26,,,,9883.93,0
29825070,17:12:03,17:12:03,9532,27,,,,10061.54,0
29825070,17:13:05,17:13:05,4732,28,,,,10588.67,0
29825070,17:14:00,17:14:00,4636,29,,,,11060.45,
29825070,17:14:44,17:14:44,5773,30,,,,11300.32,0
29825070,17:15:33,17:15:33,5774,31,,,,11587.85,0
29825070,17:16:16,17:16:16,2813,32,,,,11851.58,0
29825070,17:17:03,17:17:03,2814,33,,,,12111.25,0
29825070,17:17:45,17:17:45,9529,34,,,,12370.95,0
29825070,17:18:09,17:18:09,1144,35,,,,12496.61,0
29825070,17:20:06,17:20:06,1145,36,,,,13072.69,0
29825070,17:21:00,17:21:00,9526,37,,1,,13405.36,
29867070,08:54:00,08:54:00,10671,1,,,1,0,
29867070,08:54:22,08:54:22,2860,2,,,,553.93,0
29867070,08:54:38,08:54:38,2861,3,,,,892.26,0
29867070,08:55:00,08:55:00,2862,4,,,,1322.49,
29867070,08:56:34,08:56:34,8851,5,,,,1871.96,0
29867070,08:58:04,08:58:04,10368,6,,,,2453.39,0
29867070,08:59:22,08:59:22,10672,7,,,,2897.97,0
29867070,09:00:00,09:00:00,2893,8,,,,3097.53,
29867070,09:00:25,09:00:25,9670,9,,,,3325.05,0
29867070,09:00:44,09:00:44,9671,10,,,,3513.07,0
29867070,09:01:25,09:01:25,2904,11,,,,3944.37,0
29867070,09:01:49,09:01:49,4028,12,,,,4205.24,0
29867070,09:02:08,09:02:08,4029,13,,,,4415.55,0
29867070,09:02:31,09:02:31,4030,14,,,,4604.49,0
29867070,09:03:17,09:03:17,4031,15,,,,5100.29,0
29867070,09:03:51,09:03:51,4032,16,,,,5514.62,0
29867070,09:04:17,09:04:17,4033,17,,,,5752.76,0
29867070,09:04:37,09:04:37,4034,18,,,,5949.94,0
29867070,09:05:00,09:05:00,4035,19,,,,6173.26,
29867070,09:05:30,09:05:30,10436,20,,,,6568.45,0
29867070,09:07:42,09:07:42,10673,21,,,,8062.04,0
29867070,09:08:05,09:08:05,10675,22,,,,8373.93,0
29867070,09:09:13,09:09:13,10629,23,,,,8835.88,0
29867070,09:09:42,09:09:42,10630,24,,,,9037.22,0
29867070,09:10:34,09:10:34,10632,25,,,,9714.41,0
29867070,09:10:59,09:10:59,2804,26,,,,9883.93,0
29867070,09:11:16,09:11:16,9532,27,,,,10061.54,0
29867070,09:12:11,09:12:11,4732,28,,,,10588.67,0
29867070,09:13:00,09:13:00,4636,29,,,,11060.45,
29867070,09:13:31,09:13:31,5773,30,,,,11300.32,0
29867070,09:14:07,09:14:07,5774,31,,,,11587.85,0
29867070,09:14:37,09:14:37,2813,32,,,,11851.58,0
29867070,09:15:10,09:15:10,2814,33,,,,12111.25,0
29867070,09:15:41,09:15:41,9529,34,,,,12370.95,0
29867070,09:15:58,09:15:58,1144,35,,,,12496.61,0
29867070,09:17:21,09:17:21,1145,36,,,,13072.69,0
29867070,09:18:00,09:18:00,9526,37,,1,,13405.36,
29890090,09:05:00,09:05:00,10671,1,,,1,0,
29890090,09:05:22,09:05:22,2860,2,,,,553.93,0
29890090,09:05:38,09:05:38,2861,3,,,,892.26,0
29890090,09:06:00,09:06:00,2862,4,,,,1322.49,
29890090,09:07:34,09:07:34,8851,5,,,,1871.96,0
29890090,09:09:04,09:09:04,10368,6,,,,2453.39,0
29890090,09:10:22,09:10:22,10672,7,,,,2897.97,0
29890090,09:11:00,09:11:00,2893,8,,,,3097.53,
29890090,09:11:35,09:11:35,9670,9,,,,3325.05,0
29890090,09:12:02,09:12:02,9671,10,,,,3513.07,0
29890090,09:12:59,09:12:59,2904,11,,,,3944.37,0
29890090,09:13:33,09:13:33,4028,12,,,,4205.24,0
29890090,09:14:00,09:14:00,4029,13,,,,4415.55,0
29890090,09:14:32,09:14:32,4030,14,,,,4604.49,0
29890090,09:15:36,09:15:36,4031,15,,,,5100.29,0
29890090,09:16:23,09:16:23,4032,16,,,,5514.62,0
29890090,09:17:00,09:17:00,4033,17,,,,5752.76,0
29890090,09:17:27,09:17:27,4034,18,,,,5949.94,0
29890090,09:18:00,09:18:00,4035,19,,,,6173.26,
29890090,09:18:38,09:18:38,10436,20,,,,6568.45,0
29890090,09:21:22,09:21:22,10673,21,,,,8062.04,0
29890090,09:21:52,09:21:52,10675,22,,,,8373.93,0
29890090,09:23:17,09:23:17,10629,23,,,,8835.88,0
29890090,09:23:52,09:23:52,10630,24,,,,9037.22,0
29890090,09:24:58,09:24:58,10632,25,,,,9714.41,0
29890090,09:25:29,09:25:29,2804,26,,,,9883.93,0
29890090,09:25:50,09:25:50,9532,27,,,,10061.54,0
29890090,09:26:59,09:26:59,4732,28,,,,10588.67,0
29890090,09:28:00,09:28:00,4636,29,,,,11060.45,
29890090,09:28:25,09:28:25,5773,30,,,,11300.32,0
29890090,09:28:53,09:28:53,5774,31,,,,11587.85,0
29890090,09:29:17,09:29:17,2813,32,,,,11851.58,0
29890090,09:29:44,09:29:44,2814,33,,,,12111.25,0
29890090,09:30:09,09:30:09,9529,34,,,,12370.95,0
29890090,09:30:22,09:30:22,1144,35,,,,12496.61,0
29890090,09:31:29,09:31:29,1145,36,,,,13072.69,0
29890090,09:32:00,09:32:00,9526,37,,1,,13405.36,
29963020,17:38:00,17:38:00,10671,1,,,1,0,
29963020,17:38:22,17:38:22,2860,2,,,,553.93,0
29963020,17:38:38,17:38:38,2861,3,,,,892.26,0
29963020,17:39:00,17:39:00,2862,4,,,,1322.49,
29963020,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963020,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963020,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963020,17:47:00,17:47:00,2893,8,,,,3097.53,
29963020,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963020,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963020,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963020,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963020,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963020,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963020,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963020,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963020,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963020,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963020,17:57:00,17:57:00,4035,19,,,,6173.26,
29963020,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963020,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963020,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963020,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963020,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963020,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963020,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963020,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963020,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963020,18:10:00,18:10:00,4636,29,,,,11060.45,
29963020,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963020,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963020,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963020,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963020,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963020,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963020,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963020,18:16:00,18:16:00,9526,37,,1,,13405.36,
29963030,17:38:00,17:38:00,10671,1,,,1,0,
29963030,17:38:22,17:38:22,2860,2,,,,553.93,0
29963030,17:38:38,17:38:38,2861,3,,,,892.26,0
29963030,17:39:00,17:39:00,2862,4,,,,1322.49,
29963030,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963030,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963030,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963030,17:47:00,17:47:00,2893,8,,,,3097.53,
29963030,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963030,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963030,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963030,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963030,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963030,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963030,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963030,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963030,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963030,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963030,17:57:00,17:57:00,4035,19,,,,6173.26,
29963030,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963030,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963030,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963030,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963030,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963030,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963030,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963030,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963030,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963030,18:10:00,18:10:00,4636,29,,,,11060.45,
29963030,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963030,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963030,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963030,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963030,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963030,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963030,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963030,18:16:00,18:16:00,9526,37,,1,,13405.36,
29963040,17:38:00,17:38:00,10671,1,,,1,0,
29963040,17:38:22,17:38:22,2860,2,,,,553.93,0
29963040,17:38:38,17:38:38,2861,3,,,,892.26,0
29963040,17:39:00,17:39:00,2862,4,,,,1322.49,
29963040,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963040,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963040,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963040,17:47:00,17:47:00,2893,8,,,,3097.53,
29963040,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963040,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963040,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963040,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963040,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963040,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963040,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963040,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963040,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963040,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963040,17:57:00,17:57:00,4035,19,,,,6173.26,
29963040,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963040,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963040,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963040,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963040,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963040,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963040,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963040,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963040,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963040,18:10:00,18:10:00,4636,29,,,,11060.45,
29963040,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963040,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963040,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963040,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963040,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963040,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963040,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963040,18:16:00,18:16:00,9526,37,,1,,13405.36,
29963050,17:38:00,17:38:00,10671,1,,,1,0,
29963050,17:38:22,17:38:22,2860,2,,,,553.93,0
29963050,17:38:38,17:38:38,2861,3,,,,892.26,0
29963050,17:39:00,17:39:00,2862,4,,,,1322.49,
29963050,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963050,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963050,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963050,17:47:00,17:47:00,2893,8,,,,3097.53,
29963050,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963050,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963050,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963050,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963050,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963050,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963050,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963050,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963050,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963050,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963050,17:57:00,17:57:00,4035,19,,,,6173.26,
29963050,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963050,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963050,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963050,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963050,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963050,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963050,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963050,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963050,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963050,18:10:00,18:10:00,4636,29,,,,11060.45,
29963050,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963050,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963050,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963050,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963050,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963050,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963050,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963050,18:16:00,18:16:00,9526,37,,1,,13405.36,
29963060,17:38:00,17:38:00,10671,1,,,1,0,
29963060,17:38:22,17:38:22,2860,2,,,,553.93,0
29963060,17:38:38,17:38:38,2861,3,,,,892.26,0
29963060,17:39:00,17:39:00,2862,4,,,,1322.49,
29963060,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963060,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963060,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963060,17:47:00,17:47:00,2893,8,,,,3097.53,
29963060,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963060,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963060,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963060,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963060,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963060,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963060,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963060,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963060,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963060,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963060,17:57:00,17:57:00,4035,19,,,,6173.26,
29963060,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963060,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963060,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963060,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963060,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963060,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963060,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963060,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963060,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963060,18:10:00,18:10:00,4636,29,,,,11060.45,
29963060,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963060,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963060,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963060,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963060,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963060,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963060,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963060,18:16:00,18:16:00,9526,37,,1,,13405.36,
29963120,17:38:00,17:38:00,10671,1,,,1,0,
29963120,17:38:22,17:38:22,2860,2,,,,553.93,0
29963120,17:38:38,17:38:38,2861,3,,,,892.26,0
29963120,17:39:00,17:39:00,2862,4,,,,1322.49,
29963120,17:41:31,17:41:31,8851,5,,,,1871.96,0
29963120,17:43:54,17:43:54,10368,6,,,,2453.39,0
29963120,17:45:59,17:45:59,10672,7,,,,2897.97,0
29963120,17:47:00,17:47:00,2893,8,,,,3097.53,
29963120,17:47:50,17:47:50,9670,9,,,,3325.05,0
29963120,17:48:29,17:48:29,9671,10,,,,3513.07,0
29963120,17:49:51,17:49:51,2904,11,,,,3944.37,0
29963120,17:50:39,17:50:39,4028,12,,,,4205.24,0
29963120,17:51:17,17:51:17,4029,13,,,,4415.55,0
29963120,17:52:03,17:52:03,4030,14,,,,4604.49,0
29963120,17:53:35,17:53:35,4031,15,,,,5100.29,0
29963120,17:54:42,17:54:42,4032,16,,,,5514.62,0
29963120,17:55:35,17:55:35,4033,17,,,,5752.76,0
29963120,17:56:14,17:56:14,4034,18,,,,5949.94,0
29963120,17:57:00,17:57:00,4035,19,,,,6173.26,
29963120,17:57:49,17:57:49,10436,20,,,,6568.45,0
29963120,18:01:23,18:01:23,10673,21,,,,8062.04,0
29963120,18:02:01,18:02:01,10675,22,,,,8373.93,0
29963120,18:03:52,18:03:52,10629,23,,,,8835.88,0
29963120,18:04:38,18:04:38,10630,24,,,,9037.22,0
29963120,18:06:04,18:06:04,10632,25,,,,9714.41,0
29963120,18:06:43,18:06:43,2804,26,,,,9883.93,0
29963120,18:07:11,18:07:11,9532,27,,,,10061.54,0
29963120,18:08:40,18:08:40,4732,28,,,,10588.67,0
29963120,18:10:00,18:10:00,4636,29,,,,11060.45,
29963120,18:10:38,18:10:38,5773,30,,,,11300.32,0
29963120,18:11:20,18:11:20,5774,31,,,,11587.85,0
29963120,18:11:56,18:11:56,2813,32,,,,11851.58,0
29963120,18:12:37,18:12:37,2814,33,,,,12111.25,0
29963120,18:13:13,18:13:13,9529,34,,,,12370.95,0
29963120,18:13:33,18:13:33,1144,35,,,,12496.61,0
29963120,18:15:14,18:15:14,1145,36,,,,13072.69,0
29963120,18:16:00,18:16:00,9526,37,,1,,13405.36,
30180070,16:24:00,16:24:00,10671,1,,,1,0,
30180070,16:24:22,16:24:22,2860,2,,,,553.93,0
30180070,16:24:38,16:24:38,2861,3,,,,892.26,0
30180070,16:25:00,16:25:00,2862,4,,,,1322.49,
30180070,16:26:34,16:26:34,8851,5,,,,1871.96,0
30180070,16:28:04,16:28:04,10368,6,,,,2453.39,0
30180070,16:29:22,16:29:22,10672,7,,,,2897.97,0
30180070,16:30:00,16:30:00,2893,8,,,,3097.53,
30180070,16:30:25,16:30:25,9670,9,,,,3325.05,0
30180070,16:30:44,16:30:44,9671,10,,,,3513.07,0
30180070,16:31:25,16:31:25,2904,11,,,,3944.37,0
30180070,16:31:49,16:31:49,4028,12,,,,4205.24,0
30180070,16:32:08,16:32:08,4029,13,,,,4415.55,0
30180070,16:32:31,16:32:31,4030,14,,,,4604.49,0
30180070,16:33:17,16:33:17,4031,15,,,,5100.29,0
30180070,16:33:51,16:33:51,4032,16,,,,5514.62,0
30180070,16:34:17,16:34:17,4033,17,,,,5752.76,0
30180070,16:34:37,16:34:37,4034,18,,,,5949.94,0
30180070,16:35:00,16:35:00,4035,19,,,,6173.26,
30180070,16:35:34,16:35:34,10436,20,,,,6568.45,0
30180070,16:38:02,16:38:02,10673,21,,,,8062.04,0
30180070,16:38:28,16:38:28,10675,22,,,,8373.93,0
30180070,16:39:45,16:39:45,10629,23,,,,8835.88,0
30180070,16:40:17,16:40:17,10630,24,,,,9037.22,0
30180070,16:41:16,16:41:16,10632,25,,,,9714.41,0
30180070,16:41:44,16:41:44,2804,26,,,,9883.93,0
30180070,16:42:03,16:42:03,9532,27,,,,10061.54,0
30180070,16:43:05,16:43:05,4732,28,,,,10588.67,0
30180070,16:44:00,16:44:00,4636,29,,,,11060.45,
30180070,16:44:44,16:44:44,5773,30,,,,11300.32,0
30180070,16:45:33,16:45:33,5774,31,,,,11587.85,0
30180070,16:46:16,16:46:16,2813,32,,,,11851.58,0
30180070,16:47:03,16:47:03,2814,33,,,,12111.25,0
30180070,16:47:45,16:47:45,9529,34,,,,12370.95,0
30180070,16:48:09,16:48:09,1144,35,,,,12496.61,0
30180070,16:50:06,16:50:06,1145,36,,,,13072.69,0
30180070,16:51:00,16:51:00,9526,37,,1,,13405.36,
30424090,07:06:00,07:06:00,10671,1,,,1,0,
30424090,07:06:22,07:06:22,2860,2,,,,553.93,0
30424090,07:06:38,07:06:38,2861,3,,,,892.26,0
30424090,07:07:00,07:07:00,2862,4,,,,1322.49,
30424090,07:09:12,07:09:12,8851,5,,,,1871.96,0
30424090,07:11:17,07:11:17,10368,6,,,,2453.39,0
30424090,07:13:06,07:13:06,10672,7,,,,2897.97,0
30424090,07:14:00,07:14:00,2893,8,,,,3097.53,
30424090,07:14:45,07:14:45,9670,9,,,,3325.05,0
30424090,07:15:20,07:15:20,9671,10,,,,3513.07,0
30424090,07:16:33,07:16:33,2904,11,,,,3944.37,0
30424090,07:17:17,07:17:17,4028,12,,,,4205.24,0
30424090,07:17:52,07:17:52,4029,13,,,,4415.55,0
30424090,07:18:33,07:18:33,4030,14,,,,4604.49,0
30424090,07:19:55,07:19:55,4031,15,,,,5100.29,0
30424090,07:20:56,07:20:56,4032,16,,,,5514.62,0
30424090,07:21:44,07:21:44,4033,17,,,,5752.76,0
30424090,07:22:18,07:22:18,4034,18,,,,5949.94,0
30424090,07:23:00,07:23:00,4035,19,,,,6173.26,
30424090,07:23:45,07:23:45,10436,20,,,,6568.45,0
30424090,07:27:03,07:27:03,10673,21,,,,8062.04,0
30424090,07:27:38,07:27:38,10675,22,,,,8373.93,0
30424090,07:29:20,07:29:20,10629,23,,,,8835.88,0
30424090,07:30:03,07:30:03,10630,24,,,,9037.22,0
30424090,07:31:22,07:31:22,10632,25,,,,9714.41,0
30424090,07:31:58,07:31:58,2804,26,,,,9883.93,0
30424090,07:32:24,07:32:24,9532,27,,,,10061.54,0
30424090,07:33:46,07:33:46,4732,28,,,,10588.67,0
30424090,07:35:00,07:35:00,4636,29,,,,11060.45,
30424090,07:35:31,07:35:31,5773,30,,,,11300.32,0
30424090,07:36:07,07:36:07,5774,31,,,,11587.85,0
30424090,07:36:37,07:36:37,2813,32,,,,11851.58,0
30424090,07:37:10,07:37:10,2814,33,,,,12111.25,0
30424090,07:37:41,07:37:41,9529,34,,,,12370.95,0
30424090,07:37:58,07:37:58,1144,35,,,,12496.61,0
30424090,07:39:21,07:39:21,1145,36,,,,13072.69,0
30424090,07:40:00,07:40:00,9526,37,,1,,13405.36,
30455020,13:00:00,13:00:00,10671,1,,,1,0,
30455020,13:00:22,13:00:22,2860,2,,,,553.93,0
30455020,13:00:38,13:00:38,2861,3,,,,892.26,0
30455020,13:01:00,13:01:00,2862,4,,,,1322.49,
30455020,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455020,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455020,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455020,13:06:00,13:06:00,2893,8,,,,3097.53,
30455020,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455020,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455020,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455020,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455020,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455020,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455020,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455020,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455020,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455020,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455020,13:13:00,13:13:00,4035,19,,,,6173.26,
30455020,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455020,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455020,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455020,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455020,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455020,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455020,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455020,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455020,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455020,13:23:00,13:23:00,4636,29,,,,11060.45,
30455020,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455020,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455020,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455020,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455020,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455020,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455020,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455020,13:27:00,13:27:00,9526,37,,1,,13405.36,
30455030,13:00:00,13:00:00,10671,1,,,1,0,
30455030,13:00:22,13:00:22,2860,2,,,,553.93,0
30455030,13:00:38,13:00:38,2861,3,,,,892.26,0
30455030,13:01:00,13:01:00,2862,4,,,,1322.49,
30455030,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455030,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455030,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455030,13:06:00,13:06:00,2893,8,,,,3097.53,
30455030,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455030,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455030,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455030,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455030,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455030,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455030,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455030,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455030,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455030,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455030,13:13:00,13:13:00,4035,19,,,,6173.26,
30455030,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455030,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455030,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455030,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455030,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455030,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455030,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455030,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455030,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455030,13:23:00,13:23:00,4636,29,,,,11060.45,
30455030,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455030,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455030,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455030,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455030,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455030,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455030,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455030,13:27:00,13:27:00,9526,37,,1,,13405.36,
30455040,13:00:00,13:00:00,10671,1,,,1,0,
30455040,13:00:22,13:00:22,2860,2,,,,553.93,0
30455040,13:00:38,13:00:38,2861,3,,,,892.26,0
30455040,13:01:00,13:01:00,2862,4,,,,1322.49,
30455040,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455040,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455040,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455040,13:06:00,13:06:00,2893,8,,,,3097.53,
30455040,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455040,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455040,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455040,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455040,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455040,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455040,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455040,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455040,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455040,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455040,13:13:00,13:13:00,4035,19,,,,6173.26,
30455040,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455040,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455040,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455040,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455040,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455040,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455040,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455040,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455040,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455040,13:23:00,13:23:00,4636,29,,,,11060.45,
30455040,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455040,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455040,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455040,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455040,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455040,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455040,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455040,13:27:00,13:27:00,9526,37,,1,,13405.36,
30455050,13:00:00,13:00:00,10671,1,,,1,0,
30455050,13:00:22,13:00:22,2860,2,,,,553.93,0
30455050,13:00:38,13:00:38,2861,3,,,,892.26,0
30455050,13:01:00,13:01:00,2862,4,,,,1322.49,
30455050,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455050,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455050,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455050,13:06:00,13:06:00,2893,8,,,,3097.53,
30455050,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455050,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455050,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455050,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455050,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455050,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455050,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455050,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455050,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455050,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455050,13:13:00,13:13:00,4035,19,,,,6173.26,
30455050,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455050,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455050,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455050,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455050,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455050,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455050,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455050,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455050,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455050,13:23:00,13:23:00,4636,29,,,,11060.45,
30455050,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455050,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455050,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455050,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455050,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455050,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455050,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455050,13:27:00,13:27:00,9526,37,,1,,13405.36,
30455060,13:00:00,13:00:00,10671,1,,,1,0,
30455060,13:00:22,13:00:22,2860,2,,,,553.93,0
30455060,13:00:38,13:00:38,2861,3,,,,892.26,0
30455060,13:01:00,13:01:00,2862,4,,,,1322.49,
30455060,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455060,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455060,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455060,13:06:00,13:06:00,2893,8,,,,3097.53,
30455060,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455060,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455060,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455060,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455060,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455060,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455060,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455060,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455060,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455060,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455060,13:13:00,13:13:00,4035,19,,,,6173.26,
30455060,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455060,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455060,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455060,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455060,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455060,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455060,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455060,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455060,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455060,13:23:00,13:23:00,4636,29,,,,11060.45,
30455060,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455060,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455060,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455060,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455060,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455060,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455060,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455060,13:27:00,13:27:00,9526,37,,1,,13405.36,
30455120,13:00:00,13:00:00,10671,1,,,1,0,
30455120,13:00:22,13:00:22,2860,2,,,,553.93,0
30455120,13:00:38,13:00:38,2861,3,,,,892.26,0
30455120,13:01:00,13:01:00,2862,4,,,,1322.49,
30455120,13:02:34,13:02:34,8851,5,,,,1871.96,0
30455120,13:04:04,13:04:04,10368,6,,,,2453.39,0
30455120,13:05:22,13:05:22,10672,7,,,,2897.97,0
30455120,13:06:00,13:06:00,2893,8,,,,3097.53,
30455120,13:06:35,13:06:35,9670,9,,,,3325.05,0
30455120,13:07:02,13:07:02,9671,10,,,,3513.07,0
30455120,13:07:59,13:07:59,2904,11,,,,3944.37,0
30455120,13:08:33,13:08:33,4028,12,,,,4205.24,0
30455120,13:09:00,13:09:00,4029,13,,,,4415.55,0
30455120,13:09:32,13:09:32,4030,14,,,,4604.49,0
30455120,13:10:36,13:10:36,4031,15,,,,5100.29,0
30455120,13:11:23,13:11:23,4032,16,,,,5514.62,0
30455120,13:12:00,13:12:00,4033,17,,,,5752.76,0
30455120,13:12:27,13:12:27,4034,18,,,,5949.94,0
30455120,13:13:00,13:13:00,4035,19,,,,6173.26,
30455120,13:13:38,13:13:38,10436,20,,,,6568.45,0
30455120,13:16:22,13:16:22,10673,21,,,,8062.04,0
30455120,13:16:52,13:16:52,10675,22,,,,8373.93,0
30455120,13:18:17,13:18:17,10629,23,,,,8835.88,0
30455120,13:18:52,13:18:52,10630,24,,,,9037.22,0
30455120,13:19:58,13:19:58,10632,25,,,,9714.41,0
30455120,13:20:29,13:20:29,2804,26,,,,9883.93,0
30455120,13:20:50,13:20:50,9532,27,,,,10061.54,0
30455120,13:21:59,13:21:59,4732,28,,,,10588.67,0
30455120,13:23:00,13:23:00,4636,29,,,,11060.45,
30455120,13:23:25,13:23:25,5773,30,,,,11300.32,0
30455120,13:23:53,13:23:53,5774,31,,,,11587.85,0
30455120,13:24:17,13:24:17,2813,32,,,,11851.58,0
30455120,13:24:44,13:24:44,2814,33,,,,12111.25,0
30455120,13:25:09,13:25:09,9529,34,,,,12370.95,0
30455120,13:25:22,13:25:22,1144,35,,,,12496.61,0
30455120,13:26:29,13:26:29,1145,36,,,,13072.69,0
30455120,13:27:00,13:27:00,9526,37,,1,,13405.36,
3145090,07:34:00,07:34:00,10671,1,,,1,0,
3145090,07:34:22,07:34:22,2860,2,,,,553.93,0
3145090,07:34:38,07:34:38,2861,3,,,,892.26,0
3145090,07:35:00,07:35:00,2862,4,,,,1322.49,
3145090,07:37:12,07:37:12,8851,5,,,,1871.96,0
3145090,07:39:17,07:39:17,10368,6,,,,2453.39,0
3145090,07:41:06,07:41:06,10672,7,,,,2897.97,0
3145090,07:42:00,07:42:00,2893,8,,,,3097.53,
3145090,07:42:45,07:42:45,9670,9,,,,3325.05,0
3145090,07:43:20,07:43:20,9671,10,,,,3513.07,0
3145090,07:44:33,07:44:33,2904,11,,,,3944.37,0
3145090,07:45:17,07:45:17,4028,12,,,,4205.24,0
3145090,07:45:52,07:45:52,4029,13,,,,4415.55,0
3145090,07:46:33,07:46:33,4030,14,,,,4604.49,0
3145090,07:47:55,07:47:55,4031,15,,,,5100.29,0
3145090,07:48:56,07:48:56,4032,16,,,,5514.62,0
3145090,07:49:44,07:49:44,4033,17,,,,5752.76,0
3145090,07:50:18,07:50:18,4034,18,,,,5949.94,0
3145090,07:51:00,07:51:00,4035,19,,,,6173.26,
3145090,07:51:45,07:51:45,10436,20,,,,6568.45,0
3145090,07:55:03,07:55:03,10673,21,,,,8062.04,0
3145090,07:55:38,07:55:38,10675,22,,,,8373.93,0
3145090,07:57:20,07:57:20,10629,23,,,,8835.88,0
3145090,07:58:03,07:58:03,10630,24,,,,9037.22,0
3145090,07:59:22,07:59:22,10632,25,,,,9714.41,0
3145090,07:59:58,07:59:58,2804,26,,,,9883.93,0
3145090,08:00:24,08:00:24,9532,27,,,,10061.54,0
3145090,08:01:46,08:01:46,4732,28,,,,10588.67,0
3145090,08:03:00,08:03:00,4636,29,,,,11060.45,
3145090,08:03:31,08:03:31,5773,30,,,,11300.32,0
3145090,08:04:07,08:04:07,5774,31,,,,11587.85,0
3145090,08:04:37,08:04:37,2813,32,,,,11851.58,0
3145090,08:05:10,08:05:10,2814,33,,,,12111.25,0
3145090,08:05:41,08:05:41,9529,34,,,,12370.95,0
3145090,08:05:58,08:05:58,1144,35,,,,12496.61,0
3145090,08:07:21,08:07:21,1145,36,,,,13072.69,0
3145090,08:08:00,08:08:00,9526,37,,1,,13405.36,
3215070,20:24:00,20:24:00,10671,1,,,1,0,
3215070,20:24:22,20:24:22,2860,2,,,,553.93,0
3215070,20:24:38,20:24:38,2861,3,,,,892.26,0
3215070,20:25:00,20:25:00,2862,4,,,,1322.49,
3215070,20:26:34,20:26:34,8851,5,,,,1871.96,0
3215070,20:28:04,20:28:04,10368,6,,,,2453.39,0
3215070,20:29:22,20:29:22,10672,7,,,,2897.97,0
3215070,20:30:00,20:30:00,2893,8,,,,3097.53,
3215070,20:30:25,20:30:25,9670,9,,,,3325.05,0
3215070,20:30:44,20:30:44,9671,10,,,,3513.07,0
3215070,20:31:25,20:31:25,2904,11,,,,3944.37,0
3215070,20:31:49,20:31:49,4028,12,,,,4205.24,0
3215070,20:32:08,20:32:08,4029,13,,,,4415.55,0
3215070,20:32:31,20:32:31,4030,14,,,,4604.49,0
3215070,20:33:17,20:33:17,4031,15,,,,5100.29,0
3215070,20:33:51,20:33:51,4032,16,,,,5514.62,0
3215070,20:34:17,20:34:17,4033,17,,,,5752.76,0
3215070,20:34:37,20:34:37,4034,18,,,,5949.94,0
3215070,20:35:00,20:35:00,4035,19,,,,6173.26,
3215070,20:35:34,20:35:34,10436,20,,,,6568.45,0
3215070,20:38:02,20:38:02,10673,21,,,,8062.04,0
3215070,20:38:28,20:38:28,10675,22,,,,8373.93,0
3215070,20:39:45,20:39:45,10629,23,,,,8835.88,0
3215070,20:40:17,20:40:17,10630,24,,,,9037.22,0
3215070,20:41:16,20:41:16,10632,25,,,,9714.41,0
3215070,20:41:44,20:41:44,2804,26,,,,9883.93,0
3215070,20:42:03,20:42:03,9532,27,,,,10061.54,0
3215070,20:43:05,20:43:05,4732,28,,,,10588.67,0
3215070,20:44:00,20:44:00,4636,29,,,,11060.45,
3215070,20:44:38,20:44:38,5773,30,,,,11300.32,0
3215070,20:45:20,20:45:20,5774,31,,,,11587.85,0
3215070,20:45:56,20:45:56,2813,32,,,,11851.58,0
3215070,20:46:37,20:46:37,2814,33,,,,12111.25,0
3215070,20:47:13,20:47:13,9529,34,,,,12370.95,0
3215070,20:47:33,20:47:33,1144,35,,,,12496.61,0
3215070,20:49:14,20:49:14,1145,36,,,,13072.69,0
3215070,20:50:00,20:50:00,9526,37,,1,,13405.36,
3664020,15:38:00,15:38:00,10671,1,,,1,0,
3664020,15:38:22,15:38:22,2860,2,,,,553.93,0
3664020,15:38:38,15:38:38,2861,3,,,,892.26,0
3664020,15:39:00,15:39:00,2862,4,,,,1322.49,
3664020,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664020,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664020,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664020,15:47:00,15:47:00,2893,8,,,,3097.53,
3664020,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664020,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664020,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664020,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664020,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664020,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664020,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664020,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664020,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664020,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664020,15:57:00,15:57:00,4035,19,,,,6173.26,
3664020,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664020,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664020,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664020,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664020,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664020,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664020,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664020,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664020,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664020,16:10:00,16:10:00,4636,29,,,,11060.45,
3664020,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664020,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664020,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664020,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664020,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664020,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664020,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664020,16:16:00,16:16:00,9526,37,,1,,13405.36,
3664030,15:38:00,15:38:00,10671,1,,,1,0,
3664030,15:38:22,15:38:22,2860,2,,,,553.93,0
3664030,15:38:38,15:38:38,2861,3,,,,892.26,0
3664030,15:39:00,15:39:00,2862,4,,,,1322.49,
3664030,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664030,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664030,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664030,15:47:00,15:47:00,2893,8,,,,3097.53,
3664030,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664030,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664030,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664030,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664030,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664030,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664030,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664030,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664030,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664030,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664030,15:57:00,15:57:00,4035,19,,,,6173.26,
3664030,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664030,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664030,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664030,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664030,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664030,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664030,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664030,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664030,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664030,16:10:00,16:10:00,4636,29,,,,11060.45,
3664030,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664030,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664030,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664030,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664030,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664030,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664030,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664030,16:16:00,16:16:00,9526,37,,1,,13405.36,
3664040,15:38:00,15:38:00,10671,1,,,1,0,
3664040,15:38:22,15:38:22,2860,2,,,,553.93,0
3664040,15:38:38,15:38:38,2861,3,,,,892.26,0
3664040,15:39:00,15:39:00,2862,4,,,,1322.49,
3664040,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664040,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664040,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664040,15:47:00,15:47:00,2893,8,,,,3097.53,
3664040,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664040,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664040,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664040,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664040,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664040,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664040,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664040,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664040,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664040,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664040,15:57:00,15:57:00,4035,19,,,,6173.26,
3664040,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664040,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664040,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664040,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664040,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664040,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664040,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664040,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664040,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664040,16:10:00,16:10:00,4636,29,,,,11060.45,
3664040,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664040,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664040,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664040,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664040,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664040,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664040,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664040,16:16:00,16:16:00,9526,37,,1,,13405.36,
3664050,15:38:00,15:38:00,10671,1,,,1,0,
3664050,15:38:22,15:38:22,2860,2,,,,553.93,0
3664050,15:38:38,15:38:38,2861,3,,,,892.26,0
3664050,15:39:00,15:39:00,2862,4,,,,1322.49,
3664050,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664050,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664050,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664050,15:47:00,15:47:00,2893,8,,,,3097.53,
3664050,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664050,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664050,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664050,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664050,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664050,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664050,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664050,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664050,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664050,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664050,15:57:00,15:57:00,4035,19,,,,6173.26,
3664050,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664050,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664050,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664050,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664050,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664050,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664050,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664050,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664050,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664050,16:10:00,16:10:00,4636,29,,,,11060.45,
3664050,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664050,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664050,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664050,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664050,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664050,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664050,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664050,16:16:00,16:16:00,9526,37,,1,,13405.36,
3664060,15:38:00,15:38:00,10671,1,,,1,0,
3664060,15:38:22,15:38:22,2860,2,,,,553.93,0
3664060,15:38:38,15:38:38,2861,3,,,,892.26,0
3664060,15:39:00,15:39:00,2862,4,,,,1322.49,
3664060,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664060,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664060,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664060,15:47:00,15:47:00,2893,8,,,,3097.53,
3664060,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664060,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664060,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664060,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664060,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664060,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664060,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664060,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664060,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664060,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664060,15:57:00,15:57:00,4035,19,,,,6173.26,
3664060,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664060,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664060,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664060,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664060,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664060,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664060,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664060,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664060,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664060,16:10:00,16:10:00,4636,29,,,,11060.45,
3664060,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664060,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664060,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664060,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664060,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664060,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664060,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664060,16:16:00,16:16:00,9526,37,,1,,13405.36,
3664120,15:38:00,15:38:00,10671,1,,,1,0,
3664120,15:38:22,15:38:22,2860,2,,,,553.93,0
3664120,15:38:38,15:38:38,2861,3,,,,892.26,0
3664120,15:39:00,15:39:00,2862,4,,,,1322.49,
3664120,15:41:31,15:41:31,8851,5,,,,1871.96,0
3664120,15:43:54,15:43:54,10368,6,,,,2453.39,0
3664120,15:45:59,15:45:59,10672,7,,,,2897.97,0
3664120,15:47:00,15:47:00,2893,8,,,,3097.53,
3664120,15:47:50,15:47:50,9670,9,,,,3325.05,0
3664120,15:48:29,15:48:29,9671,10,,,,3513.07,0
3664120,15:49:51,15:49:51,2904,11,,,,3944.37,0
3664120,15:50:39,15:50:39,4028,12,,,,4205.24,0
3664120,15:51:17,15:51:17,4029,13,,,,4415.55,0
3664120,15:52:03,15:52:03,4030,14,,,,4604.49,0
3664120,15:53:35,15:53:35,4031,15,,,,5100.29,0
3664120,15:54:42,15:54:42,4032,16,,,,5514.62,0
3664120,15:55:35,15:55:35,4033,17,,,,5752.76,0
3664120,15:56:14,15:56:14,4034,18,,,,5949.94,0
3664120,15:57:00,15:57:00,4035,19,,,,6173.26,
3664120,15:57:49,15:57:49,10436,20,,,,6568.45,0
3664120,16:01:23,16:01:23,10673,21,,,,8062.04,0
3664120,16:02:01,16:02:01,10675,22,,,,8373.93,0
3664120,16:03:52,16:03:52,10629,23,,,,8835.88,0
3664120,16:04:38,16:04:38,10630,24,,,,9037.22,0
3664120,16:06:04,16:06:04,10632,25,,,,9714.41,0
3664120,16:06:43,16:06:43,2804,26,,,,9883.93,0
3664120,16:07:11,16:07:11,9532,27,,,,10061.54,0
3664120,16:08:40,16:08:40,4732,28,,,,10588.67,0
3664120,16:10:00,16:10:00,4636,29,,,,11060.45,
3664120,16:10:38,16:10:38,5773,30,,,,11300.32,0
3664120,16:11:20,16:11:20,5774,31,,,,11587.85,0
3664120,16:11:56,16:11:56,2813,32,,,,11851.58,0
3664120,16:12:37,16:12:37,2814,33,,,,12111.25,0
3664120,16:13:13,16:13:13,9529,34,,,,12370.95,0
3664120,16:13:33,16:13:33,1144,35,,,,12496.61,0
3664120,16:15:14,16:15:14,1145,36,,,,13072.69,0
3664120,16:16:00,16:16:00,9526,37,,1,,13405.36,
373020,07:34:00,07:34:00,10671,1,,,1,0,
373020,07:34:22,07:34:22,2860,2,,,,553.93,0
373020,07:34:38,07:34:38,2861,3,,,,892.26,0
373020,07:35:00,07:35:00,2862,4,,,,1322.49,
373020,07:37:12,07:37:12,8851,5,,,,1871.96,0
373020,07:39:17,07:39:17,10368,6,,,,2453.39,0
373020,07:41:06,07:41:06,10672,7,,,,2897.97,0
373020,07:42:00,07:42:00,2893,8,,,,3097.53,
373020,07:42:45,07:42:45,9670,9,,,,3325.05,0
373020,07:43:20,07:43:20,9671,10,,,,3513.07,0
373020,07:44:33,07:44:33,2904,11,,,,3944.37,0
373020,07:45:17,07:45:17,4028,12,,,,4205.24,0
373020,07:45:52,07:45:52,4029,13,,,,4415.55,0
373020,07:46:33,07:46:33,4030,14,,,,4604.49,0
373020,07:47:55,07:47:55,4031,15,,,,5100.29,0
373020,07:48:56,07:48:56,4032,16,,,,5514.62,0
373020,07:49:44,07:49:44,4033,17,,,,5752.76,0
373020,07:50:18,07:50:18,4034,18,,,,5949.94,0
373020,07:51:00,07:51:00,4035,19,,,,6173.26,
373020,07:51:45,07:51:45,10436,20,,,,6568.45,0
373020,07:55:03,07:55:03,10673,21,,,,8062.04,0
373020,07:55:38,07:55:38,10675,22,,,,8373.93,0
373020,07:57:20,07:57:20,10629,23,,,,8835.88,0
373020,07:58:03,07:58:03,10630,24,,,,9037.22,0
373020,07:59:22,07:59:22,10632,25,,,,9714.41,0
373020,07:59:58,07:59:58,2804,26,,,,9883.93,0
373020,08:00:24,08:00:24,9532,27,,,,10061.54,0
373020,08:01:46,08:01:46,4732,28,,,,10588.67,0
373020,08:03:00,08:03:00,4636,29,,,,11060.45,
373020,08:03:31,08:03:31,5773,30,,,,11300.32,0
373020,08:04:07,08:04:07,5774,31,,,,11587.85,0
373020,08:04:37,08:04:37,2813,32,,,,11851.58,0
373020,08:05:10,08:05:10,2814,33,,,,12111.25,0
373020,08:05:41,08:05:41,9529,34,,,,12370.95,0
373020,08:05:58,08:05:58,1144,35,,,,12496.61,0
373020,08:07:21,08:07:21,1145,36,,,,13072.69,0
373020,08:08:00,08:08:00,9526,37,,1,,13405.36,
373030,07:34:00,07:34:00,10671,1,,,1,0,
373030,07:34:22,07:34:22,2860,2,,,,553.93,0
373030,07:34:38,07:34:38,2861,3,,,,892.26,0
373030,07:35:00,07:35:00,2862,4,,,,1322.49,
373030,07:37:12,07:37:12,8851,5,,,,1871.96,0
373030,07:39:17,07:39:17,10368,6,,,,2453.39,0
373030,07:41:06,07:41:06,10672,7,,,,2897.97,0
373030,07:42:00,07:42:00,2893,8,,,,3097.53,
373030,07:42:45,07:42:45,9670,9,,,,3325.05,0
373030,07:43:20,07:43:20,9671,10,,,,3513.07,0
373030,07:44:33,07:44:33,2904,11,,,,3944.37,0
373030,07:45:17,07:45:17,4028,12,,,,4205.24,0
373030,07:45:52,07:45:52,4029,13,,,,4415.55,0
373030,07:46:33,07:46:33,4030,14,,,,4604.49,0
373030,07:47:55,07:47:55,4031,15,,,,5100.29,0
373030,07:48:56,07:48:56,4032,16,,,,5514.62,0
373030,07:49:44,07:49:44,4033,17,,,,5752.76,0
373030,07:50:18,07:50:18,4034,18,,,,5949.94,0
373030,07:51:00,07:51:00,4035,19,,,,6173.26,
373030,07:51:45,07:51:45,10436,20,,,,6568.45,0
373030,07:55:03,07:55:03,10673,21,,,,8062.04,0
373030,07:55:38,07:55:38,10675,22,,,,8373.93,0
373030,07:57:20,07:57:20,10629,23,,,,8835.88,0
373030,07:58:03,07:58:03,10630,24,,,,9037.22,0
373030,07:59:22,07:59:22,10632,25,,,,9714.41,0
373030,07:59:58,07:59:58,2804,26,,,,9883.93,0
373030,08:00:24,08:00:24,9532,27,,,,10061.54,0
373030,08:01:46,08:01:46,4732,28,,,,10588.67,0
373030,08:03:00,08:03:00,4636,29,,,,11060.45,
373030,08:03:31,08:03:31,5773,30,,,,11300.32,0
373030,08:04:07,08:04:07,5774,31,,,,11587.85,0
373030,08:04:37,08:04:37,2813,32,,,,11851.58,0
373030,08:05:10,08:05:10,2814,33,,,,12111.25,0
373030,08:05:41,08:05:41,9529,34,,,,12370.95,0
373030,08:05:58,08:05:58,1144,35,,,,12496.61,0
373030,08:07:21,08:07:21,1145,36,,,,13072.69,0
373030,08:08:00,08:08:00,9526,37,,1,,13405.36,
373040,07:34:00,07:34:00,10671,1,,,1,0,
373040,07:34:22,07:34:22,2860,2,,,,553.93,0
373040,07:34:38,07:34:38,2861,3,,,,892.26,0
373040,07:35:00,07:35:00,2862,4,,,,1322.49,
373040,07:37:12,07:37:12,8851,5,,,,1871.96,0
373040,07:39:17,07:39:17,10368,6,,,,2453.39,0
373040,07:41:06,07:41:06,10672,7,,,,2897.97,0
373040,07:42:00,07:42:00,2893,8,,,,3097.53,
373040,07:42:45,07:42:45,9670,9,,,,3325.05,0
373040,07:43:20,07:43:20,9671,10,,,,3513.07,0
373040,07:44:33,07:44:33,2904,11,,,,3944.37,0
373040,07:45:17,07:45:17,4028,12,,,,4205.24,0
373040,07:45:52,07:45:52,4029,13,,,,4415.55,0
373040,07:46:33,07:46:33,4030,14,,,,4604.49,0
373040,07:47:55,07:47:55,4031,15,,,,5100.29,0
373040,07:48:56,07:48:56,4032,16,,,,5514.62,0
373040,07:49:44,07:49:44,4033,17,,,,5752.76,0
373040,07:50:18,07:50:18,4034,18,,,,5949.94,0
373040,07:51:00,07:51:00,4035,19,,,,6173.26,
373040,07:51:45,07:51:45,10436,20,,,,6568.45,0
373040,07:55:03,07:55:03,10673,21,,,,8062.04,0
373040,07:55:38,07:55:38,10675,22,,,,8373.93,0
373040,07:57:20,07:57:20,10629,23,,,,8835.88,0
373040,07:58:03,07:58:03,10630,24,,,,9037.22,0
373040,07:59:22,07:59:22,10632,25,,,,9714.41,0
373040,07:59:58,07:59:58,2804,26,,,,9883.93,0
373040,08:00:24,08:00:24,9532,27,,,,10061.54,0
373040,08:01:46,08:01:46,4732,28,,,,10588.67,0
373040,08:03:00,08:03:00,4636,29,,,,11060.45,
373040,08:03:31,08:03:31,5773,30,,,,11300.32,0
373040,08:04:07,08:04:07,5774,31,,,,11587.85,0
373040,08:04:37,08:04:37,2813,32,,,,11851.58,0
373040,08:05:10,08:05:10,2814,33,,,,12111.25,0
373040,08:05:41,08:05:41,9529,34,,,,12370.95,0
373040,08:05:58,08:05:58,1144,35,,,,12496.61,0
373040,08:07:21,08:07:21,1145,36,,,,13072.69,0
373040,08:08:00,08:08:00,9526,37,,1,,13405.36,
373050,07:34:00,07:34:00,10671,1,,,1,0,
373050,07:34:22,07:34:22,2860,2,,,,553.93,0
373050,07:34:38,07:34:38,2861,3,,,,892.26,0
373050,07:35:00,07:35:00,2862,4,,,,1322.49,
373050,07:37:12,07:37:12,8851,5,,,,1871.96,0
373050,07:39:17,07:39:17,10368,6,,,,2453.39,0
373050,07:41:06,07:41:06,10672,7,,,,2897.97,0
373050,07:42:00,07:42:00,2893,8,,,,3097.53,
373050,07:42:45,07:42:45,9670,9,,,,3325.05,0
373050,07:43:20,07:43:20,9671,10,,,,3513.07,0
373050,07:44:33,07:44:33,2904,11,,,,3944.37,0
373050,07:45:17,07:45:17,4028,12,,,,4205.24,0
373050,07:45:52,07:45:52,4029,13,,,,4415.55,0
373050,07:46:33,07:46:33,4030,14,,,,4604.49,0
373050,07:47:55,07:47:55,4031,15,,,,5100.29,0
373050,07:48:56,07:48:56,4032,16,,,,5514.62,0
373050,07:49:44,07:49:44,4033,17,,,,5752.76,0
373050,07:50:18,07:50:18,4034,18,,,,5949.94,0
373050,07:51:00,07:51:00,4035,19,,,,6173.26,
373050,07:51:45,07:51:45,10436,20,,,,6568.45,0
373050,07:55:03,07:55:03,10673,21,,,,8062.04,0
373050,07:55:38,07:55:38,10675,22,,,,8373.93,0
373050,07:57:20,07:57:20,10629,23,,,,8835.88,0
373050,07:58:03,07:58:03,10630,24,,,,9037.22,0
373050,07:59:22,07:59:22,10632,25,,,,9714.41,0
373050,07:59:58,07:59:58,2804,26,,,,9883.93,0
373050,08:00:24,08:00:24,9532,27,,,,10061.54,0
373050,08:01:46,08:01:46,4732,28,,,,10588.67,0
373050,08:03:00,08:03:00,4636,29,,,,11060.45,
373050,08:03:31,08:03:31,5773,30,,,,11300.32,0
373050,08:04:07,08:04:07,5774,31,,,,11587.85,0
373050,08:04:37,08:04:37,2813,32,,,,11851.58,0
373050,08:05:10,08:05:10,2814,33,,,,12111.25,0
373050,08:05:41,08:05:41,9529,34,,,,12370.95,0
373050,08:05:58,08:05:58,1144,35,,,,12496.61,0
373050,08:07:21,08:07:21,1145,36,,,,13072.69,0
373050,08:08:00,08:08:00,9526,37,,1,,13405.36,
373060,07:34:00,07:34:00,10671,1,,,1,0,
373060,07:34:22,07:34:22,2860,2,,,,553.93,0
373060,07:34:38,07:34:38,2861,3,,,,892.26,0
373060,07:35:00,07:35:00,2862,4,,,,1322.49,
373060,07:37:12,07:37:12,8851,5,,,,1871.96,0
373060,07:39:17,07:39:17,10368,6,,,,2453.39,0
373060,07:41:06,07:41:06,10672,7,,,,2897.97,0
373060,07:42:00,07:42:00,2893,8,,,,3097.53,
373060,07:42:45,07:42:45,9670,9,,,,3325.05,0
373060,07:43:20,07:43:20,9671,10,,,,3513.07,0
373060,07:44:33,07:44:33,2904,11,,,,3944.37,0
373060,07:45:17,07:45:17,4028,12,,,,4205.24,0
373060,07:45:52,07:45:52,4029,13,,,,4415.55,0
373060,07:46:33,07:46:33,4030,14,,,,4604.49,0
373060,07:47:55,07:47:55,4031,15,,,,5100.29,0
373060,07:48:56,07:48:56,4032,16,,,,5514.62,0
373060,07:49:44,07:49:44,4033,17,,,,5752.76,0
373060,07:50:18,07:50:18,4034,18,,,,5949.94,0
373060,07:51:00,07:51:00,4035,19,,,,6173.26,
373060,07:51:45,07:51:45,10436,20,,,,6568.45,0
373060,07:55:03,07:55:03,10673,21,,,,8062.04,0
373060,07:55:38,07:55:38,10675,22,,,,8373.93,0
373060,07:57:20,07:57:20,10629,23,,,,8835.88,0
373060,07:58:03,07:58:03,10630,24,,,,9037.22,0
373060,07:59:22,07:59:22,10632,25,,,,9714.41,0
373060,07:59:58,07:59:58,2804,26,,,,9883.93,0
373060,08:00:24,08:00:24,9532,27,,,,10061.54,0
373060,08:01:46,08:01:46,4732,28,,,,10588.67,0
373060,08:03:00,08:03:00,4636,29,,,,11060.45,
373060,08:03:31,08:03:31,5773,30,,,,11300.32,0
373060,08:04:07,08:04:07,5774,31,,,,11587.85,0
373060,08:04:37,08:04:37,2813,32,,,,11851.58,0
373060,08:05:10,08:05:10,2814,33,,,,12111.25,0
373060,08:05:41,08:05:41,9529,34,,,,12370.95,0
373060,08:05:58,08:05:58,1144,35,,,,12496.61,0
373060,08:07:21,08:07:21,1145,36,,,,13072.69,0
373060,08:08:00,08:08:00,9526,37,,1,,13405.36,
373120,07:34:00,07:34:00,10671,1,,,1,0,
373120,07:34:22,07:34:22,2860,2,,,,553.93,0
373120,07:34:38,07:34:38,2861,3,,,,892.26,0
373120,07:35:00,07:35:00,2862,4,,,,1322.49,
373120,07:37:12,07:37:12,8851,5,,,,1871.96,0
373120,07:39:17,07:39:17,10368,6,,,,2453.39,0
373120,07:41:06,07:41:06,10672,7,,,,2897.97,0
373120,07:42:00,07:42:00,2893,8,,,,3097.53,
373120,07:42:45,07:42:45,9670,9,,,,3325.05,0
373120,07:43:20,07:43:20,9671,10,,,,3513.07,0
373120,07:44:33,07:44:33,2904,11,,,,3944.37,0
373120,07:45:17,07:45:17,4028,12,,,,4205.24,0
373120,07:45:52,07:45:52,4029,13,,,,4415.55,0
373120,07:46:33,07:46:33,4030,14,,,,4604.49,0
373120,07:47:55,07:47:55,4031,15,,,,5100.29,0
373120,07:48:56,07:48:56,4032,16,,,,5514.62,0
373120,07:49:44,07:49:44,4033,17,,,,5752.76,0
373120,07:50:18,07:50:18,4034,18,,,,5949.94,0
373120,07:51:00,07:51:00,4035,19,,,,6173.26,
373120,07:51:45,07:51:45,10436,20,,,,6568.45,0
373120,07:55:03,07:55:03,10673,21,,,,8062.04,0
373120,07:55:38,07:55:38,10675,22,,,,8373.93,0
373120,07:57:20,07:57:20,10629,23,,,,8835.88,0
373120,07:58:03,07:58:03,10630,24,,,,9037.22,0
373120,07:59:22,07:59:22,10632,25,,,,9714.41,0
373120,07:59:58,07:59:58,2804,26,,,,9883.93,0
373120,08:00:24,08:00:24,9532,27,,,,10061.54,0
373120,08:01:46,08:01:46,4732,28,,,,10588.67,0
373120,08:03:00,08:03:00,4636,29,,,,11060.45,
373120,08:03:31,08:03:31,5773,30,,,,11300.32,0
373120,08:04:07,08:04:07,5774,31,,,,11587.85,0
373120,08:04:37,08:04:37,2813,32,,,,11851.58,0
373120,08:05:10,08:05:10,2814,33,,,,12111.25,0
373120,08:05:41,08:05:41,9529,34,,,,12370.95,0
373120,08:05:58,08:05:58,1144,35,,,,12496.61,0
373120,08:07:21,08:07:21,1145,36,,,,13072.69,0
373120,08:08:00,08:08:00,9526,37,,1,,13405.36,
3876070,09:54:00,09:54:00,10671,1,,,1,0,
3876070,09:54:22,09:54:22,2860,2,,,,553.93,0
3876070,09:54:38,09:54:38,2861,3,,,,892.26,0
3876070,09:55:00,09:55:00,2862,4,,,,1322.49,
3876070,09:56:34,09:56:34,8851,5,,,,1871.96,0
3876070,09:58:04,09:58:04,10368,6,,,,2453.39,0
3876070,09:59:22,09:59:22,10672,7,,,,2897.97,0
3876070,10:00:00,10:00:00,2893,8,,,,3097.53,
3876070,10:00:25,10:00:25,9670,9,,,,3325.05,0
3876070,10:00:44,10:00:44,9671,10,,,,3513.07,0
3876070,10:01:25,10:01:25,2904,11,,,,3944.37,0
3876070,10:01:49,10:01:49,4028,12,,,,4205.24,0
3876070,10:02:08,10:02:08,4029,13,,,,4415.55,0
3876070,10:02:31,10:02:31,4030,14,,,,4604.49,0
3876070,10:03:17,10:03:17,4031,15,,,,5100.29,0
3876070,10:03:51,10:03:51,4032,16,,,,5514.62,0
3876070,10:04:17,10:04:17,4033,17,,,,5752.76,0
3876070,10:04:37,10:04:37,4034,18,,,,5949.94,0
3876070,10:05:00,10:05:00,4035,19,,,,6173.26,
3876070,10:05:30,10:05:30,10436,20,,,,6568.45,0
3876070,10:07:42,10:07:42,10673,21,,,,8062.04,0
3876070,10:08:05,10:08:05,10675,22,,,,8373.93,0
3876070,10:09:13,10:09:13,10629,23,,,,8835.88,0
3876070,10:09:42,10:09:42,10630,24,,,,9037.22,0
3876070,10:10:34,10:10:34,10632,25,,,,9714.41,0
3876070,10:10:59,10:10:59,2804,26,,,,9883.93,0
3876070,10:11:16,10:11:16,9532,27,,,,10061.54,0
3876070,10:12:11,10:12:11,4732,28,,,,10588.67,0
3876070,10:13:00,10:13:00,4636,29,,,,11060.45,
3876070,10:13:31,10:13:31,5773,30,,,,11300.32,0
3876070,10:14:07,10:14:07,5774,31,,,,11587.85,0
3876070,10:14:37,10:14:37,2813,32,,,,11851.58,0
3876070,10:15:10,10:15:10,2814,33,,,,12111.25,0
3876070,10:15:41,10:15:41,9529,34,,,,12370.95,0
3876070,10:15:58,10:15:58,1144,35,,,,12496.61,0
3876070,10:17:21,10:17:21,1145,36,,,,13072.69,0
3876070,10:18:00,10:18:00,9526,37,,1,,13405.36,
4105110,10:24:00,10:24:00,10671,1,,,1,0,
4105110,10:24:22,10:24:22,2860,2,,,,553.93,0
4105110,10:24:38,10:24:38,2861,3,,,,892.26,0
4105110,10:25:00,10:25:00,2862,4,,,,1322.49,
4105110,10:26:34,10:26:34,8851,5,,,,1871.96,0
4105110,10:28:04,10:28:04,10368,6,,,,2453.39,0
4105110,10:29:22,10:29:22,10672,7,,,,2897.97,0
4105110,10:30:00,10:30:00,2893,8,,,,3097.53,
4105110,10:30:25,10:30:25,9670,9,,,,3325.05,0
4105110,10:30:44,10:30:44,9671,10,,,,3513.07,0
4105110,10:31:25,10:31:25,2904,11,,,,3944.37,0
4105110,10:31:49,10:31:49,4028,12,,,,4205.24,0
4105110,10:32:08,10:32:08,4029,13,,,,4415.55,0
4105110,10:32:31,10:32:31,4030,14,,,,4604.49,0
4105110,10:33:17,10:33:17,4031,15,,,,5100.29,0
4105110,10:33:51,10:33:51,4032,16,,,,5514.62,0
4105110,10:34:17,10:34:17,4033,17,,,,5752.76,0
4105110,10:34:37,10:34:37,4034,18,,,,5949.94,0
4105110,10:35:00,10:35:00,4035,19,,,,6173.26,
4105110,10:35:34,10:35:34,10436,20,,,,6568.45,0
4105110,10:38:02,10:38:02,10673,21,,,,8062.04,0
4105110,10:38:28,10:38:28,10675,22,,,,8373.93,0
4105110,10:39:45,10:39:45,10629,23,,,,8835.88,0
4105110,10:40:17,10:40:17,10630,24,,,,9037.22,0
4105110,10:41:16,10:41:16,10632,25,,,,9714.41,0
4105110,10:41:44,10:41:44,2804,26,,,,9883.93,0
4105110,10:42:03,10:42:03,9532,27,,,,10061.54,0
4105110,10:43:05,10:43:05,4732,28,,,,10588.67,0
4105110,10:44:00,10:44:00,4636,29,,,,11060.45,
4105110,10:44:38,10:44:38,5773,30,,,,11300.32,0
4105110,10:45:20,10:45:20,5774,31,,,,11587.85,0
4105110,10:45:56,10:45:56,2813,32,,,,11851.58,0
4105110,10:46:37,10:46:37,2814,33,,,,12111.25,0
4105110,10:47:13,10:47:13,9529,34,,,,12370.95,0
4105110,10:47:33,10:47:33,1144,35,,,,12496.61,0
4105110,10:49:14,10:49:14,1145,36,,,,13072.69,0
4105110,10:50:00,10:50:00,9526,37,,1,,13405.36,
4227110,10:54:00,10:54:00,10671,1,,,1,0,
4227110,10:54:22,10:54:22,2860,2,,,,553.93,0
4227110,10:54:38,10:54:38,2861,3,,,,892.26,0
4227110,10:55:00,10:55:00,2862,4,,,,1322.49,
4227110,10:56:34,10:56:34,8851,5,,,,1871.96,0
4227110,10:58:04,10:58:04,10368,6,,,,2453.39,0
4227110,10:59:22,10:59:22,10672,7,,,,2897.97,0
4227110,11:00:00,11:00:00,2893,8,,,,3097.53,
4227110,11:00:25,11:00:25,9670,9,,,,3325.05,0
4227110,11:00:44,11:00:44,9671,10,,,,3513.07,0
4227110,11:01:25,11:01:25,2904,11,,,,3944.37,0
4227110,11:01:49,11:01:49,4028,12,,,,4205.24,0
4227110,11:02:08,11:02:08,4029,13,,,,4415.55,0
4227110,11:02:31,11:02:31,4030,14,,,,4604.49,0
4227110,11:03:17,11:03:17,4031,15,,,,5100.29,0
4227110,11:03:51,11:03:51,4032,16,,,,5514.62,0
4227110,11:04:17,11:04:17,4033,17,,,,5752.76,0
4227110,11:04:37,11:04:37,4034,18,,,,5949.94,0
4227110,11:05:00,11:05:00,4035,19,,,,6173.26,
4227110,11:05:34,11:05:34,10436,20,,,,6568.45,0
4227110,11:08:02,11:08:02,10673,21,,,,8062.04,0
4227110,11:08:28,11:08:28,10675,22,,,,8373.93,0
4227110,11:09:45,11:09:45,10629,23,,,,8835.88,0
4227110,11:10:17,11:10:17,10630,24,,,,9037.22,0
4227110,11:11:16,11:11:16,10632,25,,,,9714.41,0
4227110,11:11:44,11:11:44,2804,26,,,,9883.93,0
4227110,11:12:03,11:12:03,9532,27,,,,10061.54,0
4227110,11:13:05,11:13:05,4732,28,,,,10588.67,0
4227110,11:14:00,11:14:00,4636,29,,,,11060.45,
4227110,11:14:38,11:14:38,5773,30,,,,11300.32,0
4227110,11:15:20,11:15:20,5774,31,,,,11587.85,0
4227110,11:15:56,11:15:56,2813,32,,,,11851.58,0
4227110,11:16:37,11:16:37,2814,33,,,,12111.25,0
4227110,11:17:13,11:17:13,9529,34,,,,12370.95,0
4227110,11:17:33,11:17:33,1144,35,,,,12496.61,0
4227110,11:19:14,11:19:14,1145,36,,,,13072.69,0
4227110,11:20:00,11:20:00,9526,37,,1,,13405.36,
4377020,10:30:00,10:30:00,10671,1,,,1,0,
4377020,10:30:22,10:30:22,2860,2,,,,553.93,0
4377020,10:30:38,10:30:38,2861,3,,,,892.26,0
4377020,10:31:00,10:31:00,2862,4,,,,1322.49,
4377020,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377020,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377020,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377020,10:36:00,10:36:00,2893,8,,,,3097.53,
4377020,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377020,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377020,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377020,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377020,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377020,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377020,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377020,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377020,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377020,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377020,10:43:00,10:43:00,4035,19,,,,6173.26,
4377020,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377020,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377020,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377020,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377020,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377020,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377020,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377020,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377020,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377020,10:53:00,10:53:00,4636,29,,,,11060.45,
4377020,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377020,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377020,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377020,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377020,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377020,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377020,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377020,10:57:00,10:57:00,9526,37,,1,,13405.36,
4377030,10:30:00,10:30:00,10671,1,,,1,0,
4377030,10:30:22,10:30:22,2860,2,,,,553.93,0
4377030,10:30:38,10:30:38,2861,3,,,,892.26,0
4377030,10:31:00,10:31:00,2862,4,,,,1322.49,
4377030,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377030,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377030,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377030,10:36:00,10:36:00,2893,8,,,,3097.53,
4377030,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377030,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377030,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377030,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377030,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377030,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377030,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377030,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377030,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377030,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377030,10:43:00,10:43:00,4035,19,,,,6173.26,
4377030,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377030,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377030,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377030,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377030,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377030,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377030,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377030,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377030,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377030,10:53:00,10:53:00,4636,29,,,,11060.45,
4377030,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377030,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377030,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377030,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377030,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377030,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377030,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377030,10:57:00,10:57:00,9526,37,,1,,13405.36,
4377040,10:30:00,10:30:00,10671,1,,,1,0,
4377040,10:30:22,10:30:22,2860,2,,,,553.93,0
4377040,10:30:38,10:30:38,2861,3,,,,892.26,0
4377040,10:31:00,10:31:00,2862,4,,,,1322.49,
4377040,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377040,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377040,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377040,10:36:00,10:36:00,2893,8,,,,3097.53,
4377040,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377040,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377040,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377040,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377040,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377040,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377040,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377040,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377040,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377040,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377040,10:43:00,10:43:00,4035,19,,,,6173.26,
4377040,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377040,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377040,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377040,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377040,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377040,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377040,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377040,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377040,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377040,10:53:00,10:53:00,4636,29,,,,11060.45,
4377040,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377040,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377040,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377040,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377040,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377040,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377040,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377040,10:57:00,10:57:00,9526,37,,1,,13405.36,
4377050,10:30:00,10:30:00,10671,1,,,1,0,
4377050,10:30:22,10:30:22,2860,2,,,,553.93,0
4377050,10:30:38,10:30:38,2861,3,,,,892.26,0
4377050,10:31:00,10:31:00,2862,4,,,,1322.49,
4377050,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377050,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377050,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377050,10:36:00,10:36:00,2893,8,,,,3097.53,
4377050,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377050,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377050,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377050,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377050,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377050,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377050,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377050,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377050,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377050,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377050,10:43:00,10:43:00,4035,19,,,,6173.26,
4377050,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377050,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377050,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377050,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377050,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377050,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377050,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377050,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377050,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377050,10:53:00,10:53:00,4636,29,,,,11060.45,
4377050,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377050,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377050,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377050,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377050,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377050,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377050,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377050,10:57:00,10:57:00,9526,37,,1,,13405.36,
4377060,10:30:00,10:30:00,10671,1,,,1,0,
4377060,10:30:22,10:30:22,2860,2,,,,553.93,0
4377060,10:30:38,10:30:38,2861,3,,,,892.26,0
4377060,10:31:00,10:31:00,2862,4,,,,1322.49,
4377060,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377060,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377060,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377060,10:36:00,10:36:00,2893,8,,,,3097.53,
4377060,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377060,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377060,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377060,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377060,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377060,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377060,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377060,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377060,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377060,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377060,10:43:00,10:43:00,4035,19,,,,6173.26,
4377060,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377060,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377060,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377060,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377060,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377060,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377060,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377060,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377060,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377060,10:53:00,10:53:00,4636,29,,,,11060.45,
4377060,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377060,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377060,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377060,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377060,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377060,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377060,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377060,10:57:00,10:57:00,9526,37,,1,,13405.36,
4377120,10:30:00,10:30:00,10671,1,,,1,0,
4377120,10:30:22,10:30:22,2860,2,,,,553.93,0
4377120,10:30:38,10:30:38,2861,3,,,,892.26,0
4377120,10:31:00,10:31:00,2862,4,,,,1322.49,
4377120,10:32:34,10:32:34,8851,5,,,,1871.96,0
4377120,10:34:04,10:34:04,10368,6,,,,2453.39,0
4377120,10:35:22,10:35:22,10672,7,,,,2897.97,0
4377120,10:36:00,10:36:00,2893,8,,,,3097.53,
4377120,10:36:35,10:36:35,9670,9,,,,3325.05,0
4377120,10:37:02,10:37:02,9671,10,,,,3513.07,0
4377120,10:37:59,10:37:59,2904,11,,,,3944.37,0
4377120,10:38:33,10:38:33,4028,12,,,,4205.24,0
4377120,10:39:00,10:39:00,4029,13,,,,4415.55,0
4377120,10:39:32,10:39:32,4030,14,,,,4604.49,0
4377120,10:40:36,10:40:36,4031,15,,,,5100.29,0
4377120,10:41:23,10:41:23,4032,16,,,,5514.62,0
4377120,10:42:00,10:42:00,4033,17,,,,5752.76,0
4377120,10:42:27,10:42:27,4034,18,,,,5949.94,0
4377120,10:43:00,10:43:00,4035,19,,,,6173.26,
4377120,10:43:38,10:43:38,10436,20,,,,6568.45,0
4377120,10:46:22,10:46:22,10673,21,,,,8062.04,0
4377120,10:46:52,10:46:52,10675,22,,,,8373.93,0
4377120,10:48:17,10:48:17,10629,23,,,,8835.88,0
4377120,10:48:52,10:48:52,10630,24,,,,9037.22,0
4377120,10:49:58,10:49:58,10632,25,,,,9714.41,0
4377120,10:50:29,10:50:29,2804,26,,,,9883.93,0
4377120,10:50:50,10:50:50,9532,27,,,,10061.54,0
4377120,10:51:59,10:51:59,4732,28,,,,10588.67,0
4377120,10:53:00,10:53:00,4636,29,,,,11060.45,
4377120,10:53:25,10:53:25,5773,30,,,,11300.32,0
4377120,10:53:53,10:53:53,5774,31,,,,11587.85,0
4377120,10:54:17,10:54:17,2813,32,,,,11851.58,0
4377120,10:54:44,10:54:44,2814,33,,,,12111.25,0
4377120,10:55:09,10:55:09,9529,34,,,,12370.95,0
4377120,10:55:22,10:55:22,1144,35,,,,12496.61,0
4377120,10:56:29,10:56:29,1145,36,,,,13072.69,0
4377120,10:57:00,10:57:00,9526,37,,1,,13405.36,
441090,18:32:00,18:32:00,10671,1,,,1,0,
441090,18:32:22,18:32:22,2860,2,,,,553.93,0
441090,18:32:38,18:32:38,2861,3,,,,892.26,0
441090,18:33:00,18:33:00,2862,4,,,,1322.49,
441090,18:34:53,18:34:53,8851,5,,,,1871.96,0
441090,18:36:41,18:36:41,10368,6,,,,2453.39,0
441090,18:38:14,18:38:14,10672,7,,,,2897.97,0
441090,18:39:00,18:39:00,2893,8,,,,3097.53,
441090,18:39:35,18:39:35,9670,9,,,,3325.05,0
441090,18:40:02,18:40:02,9671,10,,,,3513.07,0
441090,18:40:59,18:40:59,2904,11,,,,3944.37,0
441090,18:41:33,18:41:33,4028,12,,,,4205.24,0
441090,18:42:00,18:42:00,4029,13,,,,4415.55,0
441090,18:42:32,18:42:32,4030,14,,,,4604.49,0
441090,18:43:36,18:43:36,4031,15,,,,5100.29,0
441090,18:44:23,18:44:23,4032,16,,,,5514.62,0
441090,18:45:00,18:45:00,4033,17,,,,5752.76,0
441090,18:45:27,18:45:27,4034,18,,,,5949.94,0
441090,18:46:00,18:46:00,4035,19,,,,6173.26,
441090,18:46:30,18:46:30,10436,20,,,,6568.45,0
441090,18:48:42,18:48:42,10673,21,,,,8062.04,0
441090,18:49:05,18:49:05,10675,22,,,,8373.93,0
441090,18:50:13,18:50:13,10629,23,,,,8835.88,0
441090,18:50:42,18:50:42,10630,24,,,,9037.22,0
441090,18:51:34,18:51:34,10632,25,,,,9714.41,0
441090,18:51:59,18:51:59,2804,26,,,,9883.93,0
441090,18:52:16,18:52:16,9532,27,,,,10061.54,0
441090,18:53:11,18:53:11,4732,28,,,,10588.67,0
441090,18:54:00,18:54:00,4636,29,,,,11060.45,
441090,18:54:25,18:54:25,5773,30,,,,11300.32,0
441090,18:54:53,18:54:53,5774,31,,,,11587.85,0
441090,18:55:17,18:55:17,2813,32,,,,11851.58,0
441090,18:55:44,18:55:44,2814,33,,,,12111.25,0
441090,18:56:09,18:56:09,9529,34,,,,12370.95,0
441090,18:56:22,18:56:22,1144,35,,,,12496.61,0
441090,18:57:29,18:57:29,1145,36,,,,13072.69,0
441090,18:58:00,18:58:00,9526,37,,1,,13405.36,
4603020,07:06:00,07:06:00,10671,1,,,1,0,
4603020,07:06:22,07:06:22,2860,2,,,,553.93,0
4603020,07:06:38,07:06:38,2861,3,,,,892.26,0
4603020,07:07:00,07:07:00,2862,4,,,,1322.49,
4603020,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603020,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603020,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603020,07:14:00,07:14:00,2893,8,,,,3097.53,
4603020,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603020,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603020,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603020,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603020,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603020,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603020,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603020,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603020,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603020,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603020,07:23:00,07:23:00,4035,19,,,,6173.26,
4603020,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603020,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603020,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603020,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603020,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603020,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603020,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603020,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603020,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603020,07:35:00,07:35:00,4636,29,,,,11060.45,
4603020,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603020,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603020,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603020,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603020,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603020,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603020,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603020,07:40:00,07:40:00,9526,37,,1,,13405.36,
4603030,07:06:00,07:06:00,10671,1,,,1,0,
4603030,07:06:22,07:06:22,2860,2,,,,553.93,0
4603030,07:06:38,07:06:38,2861,3,,,,892.26,0
4603030,07:07:00,07:07:00,2862,4,,,,1322.49,
4603030,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603030,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603030,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603030,07:14:00,07:14:00,2893,8,,,,3097.53,
4603030,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603030,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603030,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603030,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603030,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603030,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603030,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603030,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603030,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603030,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603030,07:23:00,07:23:00,4035,19,,,,6173.26,
4603030,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603030,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603030,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603030,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603030,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603030,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603030,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603030,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603030,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603030,07:35:00,07:35:00,4636,29,,,,11060.45,
4603030,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603030,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603030,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603030,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603030,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603030,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603030,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603030,07:40:00,07:40:00,9526,37,,1,,13405.36,
4603040,07:06:00,07:06:00,10671,1,,,1,0,
4603040,07:06:22,07:06:22,2860,2,,,,553.93,0
4603040,07:06:38,07:06:38,2861,3,,,,892.26,0
4603040,07:07:00,07:07:00,2862,4,,,,1322.49,
4603040,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603040,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603040,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603040,07:14:00,07:14:00,2893,8,,,,3097.53,
4603040,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603040,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603040,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603040,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603040,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603040,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603040,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603040,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603040,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603040,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603040,07:23:00,07:23:00,4035,19,,,,6173.26,
4603040,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603040,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603040,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603040,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603040,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603040,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603040,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603040,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603040,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603040,07:35:00,07:35:00,4636,29,,,,11060.45,
4603040,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603040,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603040,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603040,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603040,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603040,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603040,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603040,07:40:00,07:40:00,9526,37,,1,,13405.36,
4603050,07:06:00,07:06:00,10671,1,,,1,0,
4603050,07:06:22,07:06:22,2860,2,,,,553.93,0
4603050,07:06:38,07:06:38,2861,3,,,,892.26,0
4603050,07:07:00,07:07:00,2862,4,,,,1322.49,
4603050,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603050,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603050,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603050,07:14:00,07:14:00,2893,8,,,,3097.53,
4603050,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603050,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603050,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603050,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603050,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603050,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603050,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603050,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603050,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603050,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603050,07:23:00,07:23:00,4035,19,,,,6173.26,
4603050,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603050,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603050,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603050,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603050,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603050,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603050,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603050,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603050,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603050,07:35:00,07:35:00,4636,29,,,,11060.45,
4603050,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603050,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603050,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603050,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603050,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603050,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603050,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603050,07:40:00,07:40:00,9526,37,,1,,13405.36,
4603060,07:06:00,07:06:00,10671,1,,,1,0,
4603060,07:06:22,07:06:22,2860,2,,,,553.93,0
4603060,07:06:38,07:06:38,2861,3,,,,892.26,0
4603060,07:07:00,07:07:00,2862,4,,,,1322.49,
4603060,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603060,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603060,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603060,07:14:00,07:14:00,2893,8,,,,3097.53,
4603060,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603060,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603060,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603060,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603060,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603060,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603060,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603060,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603060,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603060,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603060,07:23:00,07:23:00,4035,19,,,,6173.26,
4603060,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603060,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603060,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603060,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603060,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603060,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603060,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603060,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603060,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603060,07:35:00,07:35:00,4636,29,,,,11060.45,
4603060,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603060,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603060,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603060,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603060,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603060,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603060,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603060,07:40:00,07:40:00,9526,37,,1,,13405.36,
4603120,07:06:00,07:06:00,10671,1,,,1,0,
4603120,07:06:22,07:06:22,2860,2,,,,553.93,0
4603120,07:06:38,07:06:38,2861,3,,,,892.26,0
4603120,07:07:00,07:07:00,2862,4,,,,1322.49,
4603120,07:09:12,07:09:12,8851,5,,,,1871.96,0
4603120,07:11:17,07:11:17,10368,6,,,,2453.39,0
4603120,07:13:06,07:13:06,10672,7,,,,2897.97,0
4603120,07:14:00,07:14:00,2893,8,,,,3097.53,
4603120,07:14:45,07:14:45,9670,9,,,,3325.05,0
4603120,07:15:20,07:15:20,9671,10,,,,3513.07,0
4603120,07:16:33,07:16:33,2904,11,,,,3944.37,0
4603120,07:17:17,07:17:17,4028,12,,,,4205.24,0
4603120,07:17:52,07:17:52,4029,13,,,,4415.55,0
4603120,07:18:33,07:18:33,4030,14,,,,4604.49,0
4603120,07:19:55,07:19:55,4031,15,,,,5100.29,0
4603120,07:20:56,07:20:56,4032,16,,,,5514.62,0
4603120,07:21:44,07:21:44,4033,17,,,,5752.76,0
4603120,07:22:18,07:22:18,4034,18,,,,5949.94,0
4603120,07:23:00,07:23:00,4035,19,,,,6173.26,
4603120,07:23:45,07:23:45,10436,20,,,,6568.45,0
4603120,07:27:03,07:27:03,10673,21,,,,8062.04,0
4603120,07:27:38,07:27:38,10675,22,,,,8373.93,0
4603120,07:29:20,07:29:20,10629,23,,,,8835.88,0
4603120,07:30:03,07:30:03,10630,24,,,,9037.22,0
4603120,07:31:22,07:31:22,10632,25,,,,9714.41,0
4603120,07:31:58,07:31:58,2804,26,,,,9883.93,0
4603120,07:32:24,07:32:24,9532,27,,,,10061.54,0
4603120,07:33:46,07:33:46,4732,28,,,,10588.67,0
4603120,07:35:00,07:35:00,4636,29,,,,11060.45,
4603120,07:35:31,07:35:31,5773,30,,,,11300.32,0
4603120,07:36:07,07:36:07,5774,31,,,,11587.85,0
4603120,07:36:37,07:36:37,2813,32,,,,11851.58,0
4603120,07:37:10,07:37:10,2814,33,,,,12111.25,0
4603120,07:37:41,07:37:41,9529,34,,,,12370.95,0
4603120,07:37:58,07:37:58,1144,35,,,,12496.61,0
4603120,07:39:21,07:39:21,1145,36,,,,13072.69,0
4603120,07:40:00,07:40:00,9526,37,,1,,13405.36,
481020,06:00:00,06:00:00,10671,1,,,1,0,
481020,06:00:22,06:00:22,2860,2,,,,553.93,0
481020,06:00:38,06:00:38,2861,3,,,,892.26,0
481020,06:01:00,06:01:00,2862,4,,,,1322.49,
481020,06:03:12,06:03:12,8851,5,,,,1871.96,0
481020,06:05:17,06:05:17,10368,6,,,,2453.39,0
481020,06:07:06,06:07:06,10672,7,,,,2897.97,0
481020,06:08:00,06:08:00,2893,8,,,,3097.53,
481020,06:08:45,06:08:45,9670,9,,,,3325.05,0
481020,06:09:20,06:09:20,9671,10,,,,3513.07,0
481020,06:10:33,06:10:33,2904,11,,,,3944.37,0
481020,06:11:17,06:11:17,4028,12,,,,4205.24,0
481020,06:11:52,06:11:52,4029,13,,,,4415.55,0
481020,06:12:33,06:12:33,4030,14,,,,4604.49,0
481020,06:13:55,06:13:55,4031,15,,,,5100.29,0
481020,06:14:56,06:14:56,4032,16,,,,5514.62,0
481020,06:15:44,06:15:44,4033,17,,,,5752.76,0
481020,06:16:18,06:16:18,4034,18,,,,5949.94,0
481020,06:17:00,06:17:00,4035,19,,,,6173.26,
481020,06:17:45,06:17:45,10436,20,,,,6568.45,0
481020,06:21:03,06:21:03,10673,21,,,,8062.04,0
481020,06:21:38,06:21:38,10675,22,,,,8373.93,0
481020,06:23:20,06:23:20,10629,23,,,,8835.88,0
481020,06:24:03,06:24:03,10630,24,,,,9037.22,0
481020,06:25:22,06:25:22,10632,25,,,,9714.41,0
481020,06:25:58,06:25:58,2804,26,,,,9883.93,0
481020,06:26:24,06:26:24,9532,27,,,,10061.54,0
481020,06:27:46,06:27:46,4732,28,,,,10588.67,0
481020,06:29:00,06:29:00,4636,29,,,,11060.45,
481020,06:29:31,06:29:31,5773,30,,,,11300.32,0
481020,06:30:07,06:30:07,5774,31,,,,11587.85,0
481020,06:30:37,06:30:37,2813,32,,,,11851.58,0
481020,06:31:10,06:31:10,2814,33,,,,12111.25,0
481020,06:31:41,06:31:41,9529,34,,,,12370.95,0
481020,06:31:58,06:31:58,1144,35,,,,12496.61,0
481020,06:33:21,06:33:21,1145,36,,,,13072.69,0
481020,06:34:00,06:34:00,9526,37,,1,,13405.36,
481030,06:00:00,06:00:00,10671,1,,,1,0,
481030,06:00:22,06:00:22,2860,2,,,,553.93,0
481030,06:00:38,06:00:38,2861,3,,,,892.26,0
481030,06:01:00,06:01:00,2862,4,,,,1322.49,
481030,06:03:12,06:03:12,8851,5,,,,1871.96,0
481030,06:05:17,06:05:17,10368,6,,,,2453.39,0
481030,06:07:06,06:07:06,10672,7,,,,2897.97,0
481030,06:08:00,06:08:00,2893,8,,,,3097.53,
481030,06:08:45,06:08:45,9670,9,,,,3325.05,0
481030,06:09:20,06:09:20,9671,10,,,,3513.07,0
481030,06:10:33,06:10:33,2904,11,,,,3944.37,0
481030,06:11:17,06:11:17,4028,12,,,,4205.24,0
481030,06:11:52,06:11:52,4029,13,,,,4415.55,0
481030,06:12:33,06:12:33,4030,14,,,,4604.49,0
481030,06:13:55,06:13:55,4031,15,,,,5100.29,0
481030,06:14:56,06:14:56,4032,16,,,,5514.62,0
481030,06:15:44,06:15:44,4033,17,,,,5752.76,0
481030,06:16:18,06:16:18,4034,18,,,,5949.94,0
481030,06:17:00,06:17:00,4035,19,,,,6173.26,
481030,06:17:45,06:17:45,10436,20,,,,6568.45,0
481030,06:21:03,06:21:03,10673,21,,,,8062.04,0
481030,06:21:38,06:21:38,10675,22,,,,8373.93,0
481030,06:23:20,06:23:20,10629,23,,,,8835.88,0
481030,06:24:03,06:24:03,10630,24,,,,9037.22,0
481030,06:25:22,06:25:22,10632,25,,,,9714.41,0
481030,06:25:58,06:25:58,2804,26,,,,9883.93,0
481030,06:26:24,06:26:24,9532,27,,,,10061.54,0
481030,06:27:46,06:27:46,4732,28,,,,10588.67,0
481030,06:29:00,06:29:00,4636,29,,,,11060.45,
481030,06:29:31,06:29:31,5773,30,,,,11300.32,0
481030,06:30:07,06:30:07,5774,31,,,,11587.85,0
481030,06:30:37,06:30:37,2813,32,,,,11851.58,0
481030,06:31:10,06:31:10,2814,33,,,,12111.25,0
481030,06:31:41,06:31:41,9529,34,,,,12370.95,0
481030,06:31:58,06:31:58,1144,35,,,,12496.61,0
481030,06:33:21,06:33:21,1145,36,,,,13072.69,0
481030,06:34:00,06:34:00,9526,37,,1,,13405.36,
481040,06:00:00,06:00:00,10671,1,,,1,0,
481040,06:00:22,06:00:22,2860,2,,,,553.93,0
481040,06:00:38,06:00:38,2861,3,,,,892.26,0
481040,06:01:00,06:01:00,2862,4,,,,1322.49,
481040,06:03:12,06:03:12,8851,5,,,,1871.96,0
481040,06:05:17,06:05:17,10368,6,,,,2453.39,0
481040,06:07:06,06:07:06,10672,7,,,,2897.97,0
481040,06:08:00,06:08:00,2893,8,,,,3097.53,
481040,06:08:45,06:08:45,9670,9,,,,3325.05,0
481040,06:09:20,06:09:20,9671,10,,,,3513.07,0
481040,06:10:33,06:10:33,2904,11,,,,3944.37,0
481040,06:11:17,06:11:17,4028,12,,,,4205.24,0
481040,06:11:52,06:11:52,4029,13,,,,4415.55,0
481040,06:12:33,06:12:33,4030,14,,,,4604.49,0
481040,06:13:55,06:13:55,4031,15,,,,5100.29,0
481040,06:14:56,06:14:56,4032,16,,,,5514.62,0
481040,06:15:44,06:15:44,4033,17,,,,5752.76,0
481040,06:16:18,06:16:18,4034,18,,,,5949.94,0
481040,06:17:00,06:17:00,4035,19,,,,6173.26,
481040,06:17:45,06:17:45,10436,20,,,,6568.45,0
481040,06:21:03,06:21:03,10673,21,,,,8062.04,0
481040,06:21:38,06:21:38,10675,22,,,,8373.93,0
481040,06:23:20,06:23:20,10629,23,,,,8835.88,0
481040,06:24:03,06:24:03,10630,24,,,,9037.22,0
481040,06:25:22,06:25:22,10632,25,,,,9714.41,0
481040,06:25:58,06:25:58,2804,26,,,,9883.93,0
481040,06:26:24,06:26:24,9532,27,,,,10061.54,0
481040,06:27:46,06:27:46,4732,28,,,,10588.67,0
481040,06:29:00,06:29:00,4636,29,,,,11060.45,
481040,06:29:31,06:29:31,5773,30,,,,11300.32,0
481040,06:30:07,06:30:07,5774,31,,,,11587.85,0
481040,06:30:37,06:30:37,2813,32,,,,11851.58,0
481040,06:31:10,06:31:10,2814,33,,,,12111.25,0
481040,06:31:41,06:31:41,9529,34,,,,12370.95,0
481040,06:31:58,06:31:58,1144,35,,,,12496.61,0
481040,06:33:21,06:33:21,1145,36,,,,13072.69,0
481040,06:34:00,06:34:00,9526,37,,1,,13405.36,
481050,06:00:00,06:00:00,10671,1,,,1,0,
481050,06:00:22,06:00:22,2860,2,,,,553.93,0
481050,06:00:38,06:00:38,2861,3,,,,892.26,0
481050,06:01:00,06:01:00,2862,4,,,,1322.49,
481050,06:03:12,06:03:12,8851,5,,,,1871.96,0
481050,06:05:17,06:05:17,10368,6,,,,2453.39,0
481050,06:07:06,06:07:06,10672,7,,,,2897.97,0
481050,06:08:00,06:08:00,2893,8,,,,3097.53,
481050,06:08:45,06:08:45,9670,9,,,,3325.05,0
481050,06:09:20,06:09:20,9671,10,,,,3513.07,0
481050,06:10:33,06:10:33,2904,11,,,,3944.37,0
481050,06:11:17,06:11:17,4028,12,,,,4205.24,0
481050,06:11:52,06:11:52,4029,13,,,,4415.55,0
481050,06:12:33,06:12:33,4030,14,,,,4604.49,0
481050,06:13:55,06:13:55,4031,15,,,,5100.29,0
481050,06:14:56,06:14:56,4032,16,,,,5514.62,0
481050,06:15:44,06:15:44,4033,17,,,,5752.76,0
481050,06:16:18,06:16:18,4034,18,,,,5949.94,0
481050,06:17:00,06:17:00,4035,19,,,,6173.26,
481050,06:17:45,06:17:45,10436,20,,,,6568.45,0
481050,06:21:03,06:21:03,10673,21,,,,8062.04,0
481050,06:21:38,06:21:38,10675,22,,,,8373.93,0
481050,06:23:20,06:23:20,10629,23,,,,8835.88,0
481050,06:24:03,06:24:03,10630,24,,,,9037.22,0
481050,06:25:22,06:25:22,10632,25,,,,9714.41,0
481050,06:25:58,06:25:58,2804,26,,,,9883.93,0
481050,06:26:24,06:26:24,9532,27,,,,10061.54,0
481050,06:27:46,06:27:46,4732,28,,,,10588.67,0
481050,06:29:00,06:29:00,4636,29,,,,11060.45,
481050,06:29:31,06:29:31,5773,30,,,,11300.32,0
481050,06:30:07,06:30:07,5774,31,,,,11587.85,0
481050,06:30:37,06:30:37,2813,32,,,,11851.58,0
481050,06:31:10,06:31:10,2814,33,,,,12111.25,0
481050,06:31:41,06:31:41,9529,34,,,,12370.95,0
481050,06:31:58,06:31:58,1144,35,,,,12496.61,0
481050,06:33:21,06:33:21,1145,36,,,,13072.69,0
481050,06:34:00,06:34:00,9526,37,,1,,13405.36,
481060,06:00:00,06:00:00,10671,1,,,1,0,
481060,06:00:22,06:00:22,2860,2,,,,553.93,0
481060,06:00:38,06:00:38,2861,3,,,,892.26,0
481060,06:01:00,06:01:00,2862,4,,,,1322.49,
481060,06:03:12,06:03:12,8851,5,,,,1871.96,0
481060,06:05:17,06:05:17,10368,6,,,,2453.39,0
481060,06:07:06,06:07:06,10672,7,,,,2897.97,0
481060,06:08:00,06:08:00,2893,8,,,,3097.53,
481060,06:08:45,06:08:45,9670,9,,,,3325.05,0
481060,06:09:20,06:09:20,9671,10,,,,3513.07,0
481060,06:10:33,06:10:33,2904,11,,,,3944.37,0
481060,06:11:17,06:11:17,4028,12,,,,4205.24,0
481060,06:11:52,06:11:52,4029,13,,,,4415.55,0
481060,06:12:33,06:12:33,4030,14,,,,4604.49,0
481060,06:13:55,06:13:55,4031,15,,,,5100.29,0
481060,06:14:56,06:14:56,4032,16,,,,5514.62,0
481060,06:15:44,06:15:44,4033,17,,,,5752.76,0
481060,06:16:18,06:16:18,4034,18,,,,5949.94,0
481060,06:17:00,06:17:00,4035,19,,,,6173.26,
481060,06:17:45,06:17:45,10436,20,,,,6568.45,0
481060,06:21:03,06:21:03,10673,21,,,,8062.04,0
481060,06:21:38,06:21:38,10675,22,,,,8373.93,0
481060,06:23:20,06:23:20,10629,23,,,,8835.88,0
481060,06:24:03,06:24:03,10630,24,,,,9037.22,0
481060,06:25:22,06:25:22,10632,25,,,,9714.41,0
481060,06:25:58,06:25:58,2804,26,,,,9883.93,0
481060,06:26:24,06:26:24,9532,27,,,,10061.54,0
481060,06:27:46,06:27:46,4732,28,,,,10588.67,0
481060,06:29:00,06:29:00,4636,29,,,,11060.45,
481060,06:29:31,06:29:31,5773,30,,,,11300.32,0
481060,06:30:07,06:30:07,5774,31,,,,11587.85,0
481060,06:30:37,06:30:37,2813,32,,,,11851.58,0
481060,06:31:10,06:31:10,2814,33,,,,12111.25,0
481060,06:31:41,06:31:41,9529,34,,,,12370.95,0
481060,06:31:58,06:31:58,1144,35,,,,12496.61,0
481060,06:33:21,06:33:21,1145,36,,,,13072.69,0
481060,06:34:00,06:34:00,9526,37,,1,,13405.36,
481120,06:00:00,06:00:00,10671,1,,,1,0,
481120,06:00:22,06:00:22,2860,2,,,,553.93,0
481120,06:00:38,06:00:38,2861,3,,,,892.26,0
481120,06:01:00,06:01:00,2862,4,,,,1322.49,
481120,06:03:12,06:03:12,8851,5,,,,1871.96,0
481120,06:05:17,06:05:17,10368,6,,,,2453.39,0
481120,06:07:06,06:07:06,10672,7,,,,2897.97,0
481120,06:08:00,06:08:00,2893,8,,,,3097.53,
481120,06:08:45,06:08:45,9670,9,,,,3325.05,0
481120,06:09:20,06:09:20,9671,10,,,,3513.07,0
481120,06:10:33,06:10:33,2904,11,,,,3944.37,0
481120,06:11:17,06:11:17,4028,12,,,,4205.24,0
481120,06:11:52,06:11:52,4029,13,,,,4415.55,0
481120,06:12:33,06:12:33,4030,14,,,,4604.49,0
481120,06:13:55,06:13:55,4031,15,,,,5100.29,0
481120,06:14:56,06:14:56,4032,16,,,,5514.62,0
481120,06:15:44,06:15:44,4033,17,,,,5752.76,0
481120,06:16:18,06:16:18,4034,18,,,,5949.94,0
481120,06:17:00,06:17:00,4035,19,,,,6173.26,
481120,06:17:45,06:17:45,10436,20,,,,6568.45,0
481120,06:21:03,06:21:03,10673,21,,,,8062.04,0
481120,06:21:38,06:21:38,10675,22,,,,8373.93,0
481120,06:23:20,06:23:20,10629,23,,,,8835.88,0
481120,06:24:03,06:24:03,10630,24,,,,9037.22,0
481120,06:25:22,06:25:22,10632,25,,,,9714.41,0
481120,06:25:58,06:25:58,2804,26,,,,9883.93,0
481120,06:26:24,06:26:24,9532,27,,,,10061.54,0
481120,06:27:46,06:27:46,4732,28,,,,10588.67,0
481120,06:29:00,06:29:00,4636,29,,,,11060.45,
481120,06:29:31,06:29:31,5773,30,,,,11300.32,0
481120,06:30:07,06:30:07,5774,31,,,,11587.85,0
481120,06:30:37,06:30:37,2813,32,,,,11851.58,0
481120,06:31:10,06:31:10,2814,33,,,,12111.25,0
481120,06:31:41,06:31:41,9529,34,,,,12370.95,0
481120,06:31:58,06:31:58,1144,35,,,,12496.61,0
481120,06:33:21,06:33:21,1145,36,,,,13072.69,0
481120,06:34:00,06:34:00,9526,37,,1,,13405.36,
5299070,11:54:00,11:54:00,10671,1,,,1,0,
5299070,11:54:22,11:54:22,2860,2,,,,553.93,0
5299070,11:54:38,11:54:38,2861,3,,,,892.26,0
5299070,11:55:00,11:55:00,2862,4,,,,1322.49,
5299070,11:56:34,11:56:34,8851,5,,,,1871.96,0
5299070,11:58:04,11:58:04,10368,6,,,,2453.39,0
5299070,11:59:22,11:59:22,10672,7,,,,2897.97,0
5299070,12:00:00,12:00:00,2893,8,,,,3097.53,
5299070,12:00:25,12:00:25,9670,9,,,,3325.05,0
5299070,12:00:44,12:00:44,9671,10,,,,3513.07,0
5299070,12:01:25,12:01:25,2904,11,,,,3944.37,0
5299070,12:01:49,12:01:49,4028,12,,,,4205.24,0
5299070,12:02:08,12:02:08,4029,13,,,,4415.55,0
5299070,12:02:31,12:02:31,4030,14,,,,4604.49,0
5299070,12:03:17,12:03:17,4031,15,,,,5100.29,0
5299070,12:03:51,12:03:51,4032,16,,,,5514.62,0
5299070,12:04:17,12:04:17,4033,17,,,,5752.76,0
5299070,12:04:37,12:04:37,4034,18,,,,5949.94,0
5299070,12:05:00,12:05:00,4035,19,,,,6173.26,
5299070,12:05:34,12:05:34,10436,20,,,,6568.45,0
5299070,12:08:02,12:08:02,10673,21,,,,8062.04,0
5299070,12:08:28,12:08:28,10675,22,,,,8373.93,0
5299070,12:09:45,12:09:45,10629,23,,,,8835.88,0
5299070,12:10:17,12:10:17,10630,24,,,,9037.22,0
5299070,12:11:16,12:11:16,10632,25,,,,9714.41,0
5299070,12:11:44,12:11:44,2804,26,,,,9883.93,0
5299070,12:12:03,12:12:03,9532,27,,,,10061.54,0
5299070,12:13:05,12:13:05,4732,28,,,,10588.67,0
5299070,12:14:00,12:14:00,4636,29,,,,11060.45,
5299070,12:14:38,12:14:38,5773,30,,,,11300.32,0
5299070,12:15:20,12:15:20,5774,31,,,,11587.85,0
5299070,12:15:56,12:15:56,2813,32,,,,11851.58,0
5299070,12:16:37,12:16:37,2814,33,,,,12111.25,0
5299070,12:17:13,12:17:13,9529,34,,,,12370.95,0
5299070,12:17:33,12:17:33,1144,35,,,,12496.61,0
5299070,12:19:14,12:19:14,1145,36,,,,13072.69,0
5299070,12:20:00,12:20:00,9526,37,,1,,13405.36,
5774020,08:36:00,08:36:00,10671,1,,,1,0,
5774020,08:36:22,08:36:22,2860,2,,,,553.93,0
5774020,08:36:38,08:36:38,2861,3,,,,892.26,0
5774020,08:37:00,08:37:00,2862,4,,,,1322.49,
5774020,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774020,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774020,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774020,08:44:00,08:44:00,2893,8,,,,3097.53,
5774020,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774020,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774020,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774020,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774020,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774020,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774020,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774020,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774020,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774020,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774020,08:53:00,08:53:00,4035,19,,,,6173.26,
5774020,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774020,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774020,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774020,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774020,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774020,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774020,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774020,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774020,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774020,09:05:00,09:05:00,4636,29,,,,11060.45,
5774020,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774020,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774020,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774020,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774020,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774020,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774020,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774020,09:10:00,09:10:00,9526,37,,1,,13405.36,
5774030,08:36:00,08:36:00,10671,1,,,1,0,
5774030,08:36:22,08:36:22,2860,2,,,,553.93,0
5774030,08:36:38,08:36:38,2861,3,,,,892.26,0
5774030,08:37:00,08:37:00,2862,4,,,,1322.49,
5774030,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774030,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774030,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774030,08:44:00,08:44:00,2893,8,,,,3097.53,
5774030,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774030,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774030,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774030,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774030,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774030,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774030,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774030,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774030,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774030,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774030,08:53:00,08:53:00,4035,19,,,,6173.26,
5774030,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774030,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774030,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774030,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774030,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774030,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774030,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774030,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774030,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774030,09:05:00,09:05:00,4636,29,,,,11060.45,
5774030,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774030,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774030,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774030,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774030,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774030,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774030,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774030,09:10:00,09:10:00,9526,37,,1,,13405.36,
5774040,08:36:00,08:36:00,10671,1,,,1,0,
5774040,08:36:22,08:36:22,2860,2,,,,553.93,0
5774040,08:36:38,08:36:38,2861,3,,,,892.26,0
5774040,08:37:00,08:37:00,2862,4,,,,1322.49,
5774040,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774040,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774040,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774040,08:44:00,08:44:00,2893,8,,,,3097.53,
5774040,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774040,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774040,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774040,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774040,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774040,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774040,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774040,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774040,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774040,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774040,08:53:00,08:53:00,4035,19,,,,6173.26,
5774040,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774040,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774040,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774040,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774040,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774040,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774040,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774040,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774040,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774040,09:05:00,09:05:00,4636,29,,,,11060.45,
5774040,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774040,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774040,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774040,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774040,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774040,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774040,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774040,09:10:00,09:10:00,9526,37,,1,,13405.36,
5774050,08:36:00,08:36:00,10671,1,,,1,0,
5774050,08:36:22,08:36:22,2860,2,,,,553.93,0
5774050,08:36:38,08:36:38,2861,3,,,,892.26,0
5774050,08:37:00,08:37:00,2862,4,,,,1322.49,
5774050,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774050,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774050,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774050,08:44:00,08:44:00,2893,8,,,,3097.53,
5774050,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774050,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774050,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774050,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774050,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774050,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774050,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774050,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774050,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774050,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774050,08:53:00,08:53:00,4035,19,,,,6173.26,
5774050,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774050,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774050,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774050,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774050,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774050,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774050,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774050,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774050,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774050,09:05:00,09:05:00,4636,29,,,,11060.45,
5774050,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774050,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774050,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774050,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774050,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774050,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774050,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774050,09:10:00,09:10:00,9526,37,,1,,13405.36,
5774060,08:36:00,08:36:00,10671,1,,,1,0,
5774060,08:36:22,08:36:22,2860,2,,,,553.93,0
5774060,08:36:38,08:36:38,2861,3,,,,892.26,0
5774060,08:37:00,08:37:00,2862,4,,,,1322.49,
5774060,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774060,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774060,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774060,08:44:00,08:44:00,2893,8,,,,3097.53,
5774060,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774060,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774060,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774060,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774060,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774060,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774060,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774060,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774060,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774060,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774060,08:53:00,08:53:00,4035,19,,,,6173.26,
5774060,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774060,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774060,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774060,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774060,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774060,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774060,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774060,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774060,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774060,09:05:00,09:05:00,4636,29,,,,11060.45,
5774060,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774060,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774060,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774060,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774060,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774060,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774060,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774060,09:10:00,09:10:00,9526,37,,1,,13405.36,
5774120,08:36:00,08:36:00,10671,1,,,1,0,
5774120,08:36:22,08:36:22,2860,2,,,,553.93,0
5774120,08:36:38,08:36:38,2861,3,,,,892.26,0
5774120,08:37:00,08:37:00,2862,4,,,,1322.49,
5774120,08:39:12,08:39:12,8851,5,,,,1871.96,0
5774120,08:41:17,08:41:17,10368,6,,,,2453.39,0
5774120,08:43:06,08:43:06,10672,7,,,,2897.97,0
5774120,08:44:00,08:44:00,2893,8,,,,3097.53,
5774120,08:44:45,08:44:45,9670,9,,,,3325.05,0
5774120,08:45:20,08:45:20,9671,10,,,,3513.07,0
5774120,08:46:33,08:46:33,2904,11,,,,3944.37,0
5774120,08:47:17,08:47:17,4028,12,,,,4205.24,0
5774120,08:47:52,08:47:52,4029,13,,,,4415.55,0
5774120,08:48:33,08:48:33,4030,14,,,,4604.49,0
5774120,08:49:55,08:49:55,4031,15,,,,5100.29,0
5774120,08:50:56,08:50:56,4032,16,,,,5514.62,0
5774120,08:51:44,08:51:44,4033,17,,,,5752.76,0
5774120,08:52:18,08:52:18,4034,18,,,,5949.94,0
5774120,08:53:00,08:53:00,4035,19,,,,6173.26,
5774120,08:53:45,08:53:45,10436,20,,,,6568.45,0
5774120,08:57:03,08:57:03,10673,21,,,,8062.04,0
5774120,08:57:38,08:57:38,10675,22,,,,8373.93,0
5774120,08:59:20,08:59:20,10629,23,,,,8835.88,0
5774120,09:00:03,09:00:03,10630,24,,,,9037.22,0
5774120,09:01:22,09:01:22,10632,25,,,,9714.41,0
5774120,09:01:58,09:01:58,2804,26,,,,9883.93,0
5774120,09:02:24,09:02:24,9532,27,,,,10061.54,0
5774120,09:03:46,09:03:46,4732,28,,,,10588.67,0
5774120,09:05:00,09:05:00,4636,29,,,,11060.45,
5774120,09:05:31,09:05:31,5773,30,,,,11300.32,0
5774120,09:06:07,09:06:07,5774,31,,,,11587.85,0
5774120,09:06:37,09:06:37,2813,32,,,,11851.58,0
5774120,09:07:10,09:07:10,2814,33,,,,12111.25,0
5774120,09:07:41,09:07:41,9529,34,,,,12370.95,0
5774120,09:07:58,09:07:58,1144,35,,,,12496.61,0
5774120,09:09:21,09:09:21,1145,36,,,,13072.69,0
5774120,09:10:00,09:10:00,9526,37,,1,,13405.36,
5779010,16:54:00,16:54:00,10671,1,,,1,0,
5779010,16:54:22,16:54:22,2860,2,,,,553.93,0
5779010,16:54:38,16:54:38,2861,3,,,,892.26,0
5779010,16:55:00,16:55:00,2862,4,,,,1322.49,
5779010,16:56:34,16:56:34,8851,5,,,,1871.96,0
5779010,16:58:04,16:58:04,10368,6,,,,2453.39,0
5779010,16:59:22,16:59:22,10672,7,,,,2897.97,0
5779010,17:00:00,17:00:00,2893,8,,,,3097.53,
5779010,17:00:25,17:00:25,9670,9,,,,3325.05,0
5779010,17:00:44,17:00:44,9671,10,,,,3513.07,0
5779010,17:01:25,17:01:25,2904,11,,,,3944.37,0
5779010,17:01:49,17:01:49,4028,12,,,,4205.24,0
5779010,17:02:08,17:02:08,4029,13,,,,4415.55,0
5779010,17:02:31,17:02:31,4030,14,,,,4604.49,0
5779010,17:03:17,17:03:17,4031,15,,,,5100.29,0
5779010,17:03:51,17:03:51,4032,16,,,,5514.62,0
5779010,17:04:17,17:04:17,4033,17,,,,5752.76,0
5779010,17:04:37,17:04:37,4034,18,,,,5949.94,0
5779010,17:05:00,17:05:00,4035,19,,,,6173.26,
5779010,17:05:34,17:05:34,10436,20,,,,6568.45,0
5779010,17:08:02,17:08:02,10673,21,,,,8062.04,0
5779010,17:08:28,17:08:28,10675,22,,,,8373.93,0
5779010,17:09:45,17:09:45,10629,23,,,,8835.88,0
5779010,17:10:17,17:10:17,10630,24,,,,9037.22,0
5779010,17:11:16,17:11:16,10632,25,,,,9714.41,0
5779010,17:11:44,17:11:44,2804,26,,,,9883.93,0
5779010,17:12:03,17:12:03,9532,27,,,,10061.54,0
5779010,17:13:05,17:13:05,4732,28,,,,10588.67,0
5779010,17:14:00,17:14:00,4636,29,,,,11060.45,
5779010,17:14:44,17:14:44,5773,30,,,,11300.32,0
5779010,17:15:33,17:15:33,5774,31,,,,11587.85,0
5779010,17:16:16,17:16:16,2813,32,,,,11851.58,0
5779010,17:17:03,17:17:03,2814,33,,,,12111.25,0
5779010,17:17:45,17:17:45,9529,34,,,,12370.95,0
5779010,17:18:09,17:18:09,1144,35,,,,12496.61,0
5779010,17:20:06,17:20:06,1145,36,,,,13072.69,0
5779010,17:21:00,17:21:00,9526,37,,1,,13405.36,
5779080,16:54:00,16:54:00,10671,1,,,1,0,
5779080,16:54:22,16:54:22,2860,2,,,,553.93,0
5779080,16:54:38,16:54:38,2861,3,,,,892.26,0
5779080,16:55:00,16:55:00,2862,4,,,,1322.49,
5779080,16:56:34,16:56:34,8851,5,,,,1871.96,0
5779080,16:58:04,16:58:04,10368,6,,,,2453.39,0
5779080,16:59:22,16:59:22,10672,7,,,,2897.97,0
5779080,17:00:00,17:00:00,2893,8,,,,3097.53,
5779080,17:00:25,17:00:25,9670,9,,,,3325.05,0
5779080,17:00:44,17:00:44,9671,10,,,,3513.07,0
5779080,17:01:25,17:01:25,2904,11,,,,3944.37,0
5779080,17:01:49,17:01:49,4028,12,,,,4205.24,0
5779080,17:02:08,17:02:08,4029,13,,,,4415.55,0
5779080,17:02:31,17:02:31,4030,14,,,,4604.49,0
5779080,17:03:17,17:03:17,4031,15,,,,5100.29,0
5779080,17:03:51,17:03:51,4032,16,,,,5514.62,0
5779080,17:04:17,17:04:17,4033,17,,,,5752.76,0
5779080,17:04:37,17:04:37,4034,18,,,,5949.94,0
5779080,17:05:00,17:05:00,4035,19,,,,6173.26,
5779080,17:05:34,17:05:34,10436,20,,,,6568.45,0
5779080,17:08:02,17:08:02,10673,21,,,,8062.04,0
5779080,17:08:28,17:08:28,10675,22,,,,8373.93,0
5779080,17:09:45,17:09:45,10629,23,,,,8835.88,0
5779080,17:10:17,17:10:17,10630,24,,,,9037.22,0
5779080,17:11:16,17:11:16,10632,25,,,,9714.41,0
5779080,17:11:44,17:11:44,2804,26,,,,9883.93,0
5779080,17:12:03,17:12:03,9532,27,,,,10061.54,0
5779080,17:13:05,17:13:05,4732,28,,,,10588.67,0
5779080,17:14:00,17:14:00,4636,29,,,,11060.45,
5779080,17:14:44,17:14:44,5773,30,,,,11300.32,0
5779080,17:15:33,17:15:33,5774,31,,,,11587.85,0
5779080,17:16:16,17:16:16,2813,32,,,,11851.58,0
5779080,17:17:03,17:17:03,2814,33,,,,12111.25,0
5779080,17:17:45,17:17:45,9529,34,,,,12370.95,0
5779080,17:18:09,17:18:09,1144,35,,,,12496.61,0
5779080,17:20:06,17:20:06,1145,36,,,,13072.69,0
5779080,17:21:00,17:21:00,9526,37,,1,,13405.36,
5779100,16:54:00,16:54:00,10671,1,,,1,0,
5779100,16:54:22,16:54:22,2860,2,,,,553.93,0
5779100,16:54:38,16:54:38,2861,3,,,,892.26,0
5779100,16:55:00,16:55:00,2862,4,,,,1322.49,
5779100,16:56:34,16:56:34,8851,5,,,,1871.96,0
5779100,16:58:04,16:58:04,10368,6,,,,2453.39,0
5779100,16:59:22,16:59:22,10672,7,,,,2897.97,0
5779100,17:00:00,17:00:00,2893,8,,,,3097.53,
5779100,17:00:25,17:00:25,9670,9,,,,3325.05,0
5779100,17:00:44,17:00:44,9671,10,,,,3513.07,0
5779100,17:01:25,17:01:25,2904,11,,,,3944.37,0
5779100,17:01:49,17:01:49,4028,12,,,,4205.24,0
5779100,17:02:08,17:02:08,4029,13,,,,4415.55,0
5779100,17:02:31,17:02:31,4030,14,,,,4604.49,0
5779100,17:03:17,17:03:17,4031,15,,,,5100.29,0
5779100,17:03:51,17:03:51,4032,16,,,,5514.62,0
5779100,17:04:17,17:04:17,4033,17,,,,5752.76,0
5779100,17:04:37,17:04:37,4034,18,,,,5949.94,0
5779100,17:05:00,17:05:00,4035,19,,,,6173.26,
5779100,17:05:34,17:05:34,10436,20,,,,6568.45,0
5779100,17:08:02,17:08:02,10673,21,,,,8062.04,0
5779100,17:08:28,17:08:28,10675,22,,,,8373.93,0
5779100,17:09:45,17:09:45,10629,23,,,,8835.88,0
5779100,17:10:17,17:10:17,10630,24,,,,9037.22,0
5779100,17:11:16,17:11:16,10632,25,,,,9714.41,0
5779100,17:11:44,17:11:44,2804,26,,,,9883.93,0
5779100,17:12:03,17:12:03,9532,27,,,,10061.54,0
5779100,17:13:05,17:13:05,4732,28,,,,10588.67,0
5779100,17:14:00,17:14:00,4636,29,,,,11060.45,
5779100,17:14:44,17:14:44,5773,30,,,,11300.32,0
5779100,17:15:33,17:15:33,5774,31,,,,11587.85,0
5779100,17:16:16,17:16:16,2813,32,,,,11851.58,0
5779100,17:17:03,17:17:03,2814,33,,,,12111.25,0
5779100,17:17:45,17:17:45,9529,34,,,,12370.95,0
5779100,17:18:09,17:18:09,1144,35,,,,12496.61,0
5779100,17:20:06,17:20:06,1145,36,,,,13072.69,0
5779100,17:21:00,17:21:00,9526,37,,1,,13405.36,
5781110,16:54:00,16:54:00,10671,1,,,1,0,
5781110,16:54:22,16:54:22,2860,2,,,,553.93,0
5781110,16:54:38,16:54:38,2861,3,,,,892.26,0
5781110,16:55:00,16:55:00,2862,4,,,,1322.49,
5781110,16:56:34,16:56:34,8851,5,,,,1871.96,0
5781110,16:58:04,16:58:04,10368,6,,,,2453.39,0
5781110,16:59:22,16:59:22,10672,7,,,,2897.97,0
5781110,17:00:00,17:00:00,2893,8,,,,3097.53,
5781110,17:00:25,17:00:25,9670,9,,,,3325.05,0
5781110,17:00:44,17:00:44,9671,10,,,,3513.07,0
5781110,17:01:25,17:01:25,2904,11,,,,3944.37,0
5781110,17:01:49,17:01:49,4028,12,,,,4205.24,0
5781110,17:02:08,17:02:08,4029,13,,,,4415.55,0
5781110,17:02:31,17:02:31,4030,14,,,,4604.49,0
5781110,17:03:17,17:03:17,4031,15,,,,5100.29,0
5781110,17:03:51,17:03:51,4032,16,,,,5514.62,0
5781110,17:04:17,17:04:17,4033,17,,,,5752.76,0
5781110,17:04:37,17:04:37,4034,18,,,,5949.94,0
5781110,17:05:00,17:05:00,4035,19,,,,6173.26,
5781110,17:05:34,17:05:34,10436,20,,,,6568.45,0
5781110,17:08:02,17:08:02,10673,21,,,,8062.04,0
5781110,17:08:28,17:08:28,10675,22,,,,8373.93,0
5781110,17:09:45,17:09:45,10629,23,,,,8835.88,0
5781110,17:10:17,17:10:17,10630,24,,,,9037.22,0
5781110,17:11:16,17:11:16,10632,25,,,,9714.41,0
5781110,17:11:44,17:11:44,2804,26,,,,9883.93,0
5781110,17:12:03,17:12:03,9532,27,,,,10061.54,0
5781110,17:13:05,17:13:05,4732,28,,,,10588.67,0
5781110,17:14:00,17:14:00,4636,29,,,,11060.45,
5781110,17:14:44,17:14:44,5773,30,,,,11300.32,0
5781110,17:15:33,17:15:33,5774,31,,,,11587.85,0
5781110,17:16:16,17:16:16,2813,32,,,,11851.58,0
5781110,17:17:03,17:17:03,2814,33,,,,12111.25,0
5781110,17:17:45,17:17:45,9529,34,,,,12370.95,0
5781110,17:18:09,17:18:09,1144,35,,,,12496.61,0
5781110,17:20:06,17:20:06,1145,36,,,,13072.69,0
5781110,17:21:00,17:21:00,9526,37,,1,,13405.36,
603020,15:08:00,15:08:00,10671,1,,,1,0,
603020,15:08:22,15:08:22,2860,2,,,,553.93,0
603020,15:08:38,15:08:38,2861,3,,,,892.26,0
603020,15:09:00,15:09:00,2862,4,,,,1322.49,
603020,15:11:31,15:11:31,8851,5,,,,1871.96,0
603020,15:13:54,15:13:54,10368,6,,,,2453.39,0
603020,15:15:59,15:15:59,10672,7,,,,2897.97,0
603020,15:17:00,15:17:00,2893,8,,,,3097.53,
603020,15:17:50,15:17:50,9670,9,,,,3325.05,0
603020,15:18:29,15:18:29,9671,10,,,,3513.07,0
603020,15:19:51,15:19:51,2904,11,,,,3944.37,0
603020,15:20:39,15:20:39,4028,12,,,,4205.24,0
603020,15:21:17,15:21:17,4029,13,,,,4415.55,0
603020,15:22:03,15:22:03,4030,14,,,,4604.49,0
603020,15:23:35,15:23:35,4031,15,,,,5100.29,0
603020,15:24:42,15:24:42,4032,16,,,,5514.62,0
603020,15:25:35,15:25:35,4033,17,,,,5752.76,0
603020,15:26:14,15:26:14,4034,18,,,,5949.94,0
603020,15:27:00,15:27:00,4035,19,,,,6173.26,
603020,15:27:49,15:27:49,10436,20,,,,6568.45,0
603020,15:31:23,15:31:23,10673,21,,,,8062.04,0
603020,15:32:01,15:32:01,10675,22,,,,8373.93,0
603020,15:33:52,15:33:52,10629,23,,,,8835.88,0
603020,15:34:38,15:34:38,10630,24,,,,9037.22,0
603020,15:36:04,15:36:04,10632,25,,,,9714.41,0
603020,15:36:43,15:36:43,2804,26,,,,9883.93,0
603020,15:37:11,15:37:11,9532,27,,,,10061.54,0
603020,15:38:40,15:38:40,4732,28,,,,10588.67,0
603020,15:40:00,15:40:00,4636,29,,,,11060.45,
603020,15:40:38,15:40:38,5773,30,,,,11300.32,0
603020,15:41:20,15:41:20,5774,31,,,,11587.85,0
603020,15:41:56,15:41:56,2813,32,,,,11851.58,0
603020,15:42:37,15:42:37,2814,33,,,,12111.25,0
603020,15:43:13,15:43:13,9529,34,,,,12370.95,0
603020,15:43:33,15:43:33,1144,35,,,,12496.61,0
603020,15:45:14,15:45:14,1145,36,,,,13072.69,0
603020,15:46:00,15:46:00,9526,37,,1,,13405.36,
603030,15:08:00,15:08:00,10671,1,,,1,0,
603030,15:08:22,15:08:22,2860,2,,,,553.93,0
603030,15:08:38,15:08:38,2861,3,,,,892.26,0
603030,15:09:00,15:09:00,2862,4,,,,1322.49,
603030,15:11:31,15:11:31,8851,5,,,,1871.96,0
603030,15:13:54,15:13:54,10368,6,,,,2453.39,0
603030,15:15:59,15:15:59,10672,7,,,,2897.97,0
603030,15:17:00,15:17:00,2893,8,,,,3097.53,
603030,15:17:50,15:17:50,9670,9,,,,3325.05,0
603030,15:18:29,15:18:29,9671,10,,,,3513.07,0
603030,15:19:51,15:19:51,2904,11,,,,3944.37,0
603030,15:20:39,15:20:39,4028,12,,,,4205.24,0
603030,15:21:17,15:21:17,4029,13,,,,4415.55,0
603030,15:22:03,15:22:03,4030,14,,,,4604.49,0
603030,15:23:35,15:23:35,4031,15,,,,5100.29,0
603030,15:24:42,15:24:42,4032,16,,,,5514.62,0
603030,15:25:35,15:25:35,4033,17,,,,5752.76,0
603030,15:26:14,15:26:14,4034,18,,,,5949.94,0
603030,15:27:00,15:27:00,4035,19,,,,6173.26,
603030,15:27:49,15:27:49,10436,20,,,,6568.45,0
603030,15:31:23,15:31:23,10673,21,,,,8062.04,0
603030,15:32:01,15:32:01,10675,22,,,,8373.93,0
603030,15:33:52,15:33:52,10629,23,,,,8835.88,0
603030,15:34:38,15:34:38,10630,24,,,,9037.22,0
603030,15:36:04,15:36:04,10632,25,,,,9714.41,0
603030,15:36:43,15:36:43,2804,26,,,,9883.93,0
603030,15:37:11,15:37:11,9532,27,,,,10061.54,0
603030,15:38:40,15:38:40,4732,28,,,,10588.67,0
603030,15:40:00,15:40:00,4636,29,,,,11060.45,
603030,15:40:38,15:40:38,5773,30,,,,11300.32,0
603030,15:41:20,15:41:20,5774,31,,,,11587.85,0
603030,15:41:56,15:41:56,2813,32,,,,11851.58,0
603030,15:42:37,15:42:37,2814,33,,,,12111.25,0
603030,15:43:13,15:43:13,9529,34,,,,12370.95,0
603030,15:43:33,15:43:33,1144,35,,,,12496.61,0
603030,15:45:14,15:45:14,1145,36,,,,13072.69,0
603030,15:46:00,15:46:00,9526,37,,1,,13405.36,
603040,15:08:00,15:08:00,10671,1,,,1,0,
603040,15:08:22,15:08:22,2860,2,,,,553.93,0
603040,15:08:38,15:08:38,2861,3,,,,892.26,0
603040,15:09:00,15:09:00,2862,4,,,,1322.49,
603040,15:11:31,15:11:31,8851,5,,,,1871.96,0
603040,15:13:54,15:13:54,10368,6,,,,2453.39,0
603040,15:15:59,15:15:59,10672,7,,,,2897.97,0
603040,15:17:00,15:17:00,2893,8,,,,3097.53,
603040,15:17:50,15:17:50,9670,9,,,,3325.05,0
603040,15:18:29,15:18:29,9671,10,,,,3513.07,0
603040,15:19:51,15:19:51,2904,11,,,,3944.37,0
603040,15:20:39,15:20:39,4028,12,,,,4205.24,0
603040,15:21:17,15:21:17,4029,13,,,,4415.55,0
603040,15:22:03,15:22:03,4030,14,,,,4604.49,0
603040,15:23:35,15:23:35,4031,15,,,,5100.29,0
603040,15:24:42,15:24:42,4032,16,,,,5514.62,0
603040,15:25:35,15:25:35,4033,17,,,,5752.76,0
603040,15:26:14,15:26:14,4034,18,,,,5949.94,0
603040,15:27:00,15:27:00,4035,19,,,,6173.26,
603040,15:27:49,15:27:49,10436,20,,,,6568.45,0
603040,15:31:23,15:31:23,10673,21,,,,8062.04,0
603040,15:32:01,15:32:01,10675,22,,,,8373.93,0
603040,15:33:52,15:33:52,10629,23,,,,8835.88,0
603040,15:34:38,15:34:38,10630,24,,,,9037.22,0
603040,15:36:04,15:36:04,10632,25,,,,9714.41,0
603040,15:36:43,15:36:43,2804,26,,,,9883.93,0
603040,15:37:11,15:37:11,9532,27,,,,10061.54,0
603040,15:38:40,15:38:40,4732,28,,,,10588.67,0
603040,15:40:00,15:40:00,4636,29,,,,11060.45,
603040,15:40:38,15:40:38,5773,30,,,,11300.32,0
603040,15:41:20,15:41:20,5774,31,,,,11587.85,0
603040,15:41:56,15:41:56,2813,32,,,,11851.58,0
603040,15:42:37,15:42:37,2814,33,,,,12111.25,0
603040,15:43:13,15:43:13,9529,34,,,,12370.95,0
603040,15:43:33,15:43:33,1144,35,,,,12496.61,0
603040,15:45:14,15:45:14,1145,36,,,,13072.69,0
603040,15:46:00,15:46:00,9526,37,,1,,13405.36,
603050,15:08:00,15:08:00,10671,1,,,1,0,
603050,15:08:22,15:08:22,2860,2,,,,553.93,0
603050,15:08:38,15:08:38,2861,3,,,,892.26,0
603050,15:09:00,15:09:00,2862,4,,,,1322.49,
603050,15:11:31,15:11:31,8851,5,,,,1871.96,0
603050,15:13:54,15:13:54,10368,6,,,,2453.39,0
603050,15:15:59,15:15:59,10672,7,,,,2897.97,0
603050,15:17:00,15:17:00,2893,8,,,,3097.53,
603050,15:17:50,15:17:50,9670,9,,,,3325.05,0
603050,15:18:29,15:18:29,9671,10,,,,3513.07,0
603050,15:19:51,15:19:51,2904,11,,,,3944.37,0
603050,15:20:39,15:20:39,4028,12,,,,4205.24,0
603050,15:21:17,15:21:17,4029,13,,,,4415.55,0
603050,15:22:03,15:22:03,4030,14,,,,4604.49,0
603050,15:23:35,15:23:35,4031,15,,,,5100.29,0
603050,15:24:42,15:24:42,4032,16,,,,5514.62,0
603050,15:25:35,15:25:35,4033,17,,,,5752.76,0
603050,15:26:14,15:26:14,4034,18,,,,5949.94,0
603050,15:27:00,15:27:00,4035,19,,,,6173.26,
603050,15:27:49,15:27:49,10436,20,,,,6568.45,0
603050,15:31:23,15:31:23,10673,21,,,,8062.04,0
603050,15:32:01,15:32:01,10675,22,,,,8373.93,0
603050,15:33:52,15:33:52,10629,23,,,,8835.88,0
603050,15:34:38,15:34:38,10630,24,,,,9037.22,0
603050,15:36:04,15:36:04,10632,25,,,,9714.41,0
603050,15:36:43,15:36:43,2804,26,,,,9883.93,0
603050,15:37:11,15:37:11,9532,27,,,,10061.54,0
603050,15:38:40,15:38:40,4732,28,,,,10588.67,0
603050,15:40:00,15:40:00,4636,29,,,,11060.45,
603050,15:40:38,15:40:38,5773,30,,,,11300.32,0
603050,15:41:20,15:41:20,5774,31,,,,11587.85,0
603050,15:41:56,15:41:56,2813,32,,,,11851.58,0
603050,15:42:37,15:42:37,2814,33,,,,12111.25,0
603050,15:43:13,15:43:13,9529,34,,,,12370.95,0
603050,15:43:33,15:43:33,1144,35,,,,12496.61,0
603050,15:45:14,15:45:14,1145,36,,,,13072.69,0
603050,15:46:00,15:46:00,9526,37,,1,,13405.36,
603060,15:08:00,15:08:00,10671,1,,,1,0,
603060,15:08:22,15:08:22,2860,2,,,,553.93,0
603060,15:08:38,15:08:38,2861,3,,,,892.26,0
603060,15:09:00,15:09:00,2862,4,,,,1322.49,
603060,15:11:31,15:11:31,8851,5,,,,1871.96,0
603060,15:13:54,15:13:54,10368,6,,,,2453.39,0
603060,15:15:59,15:15:59,10672,7,,,,2897.97,0
603060,15:17:00,15:17:00,2893,8,,,,3097.53,
603060,15:17:50,15:17:50,9670,9,,,,3325.05,0
603060,15:18:29,15:18:29,9671,10,,,,3513.07,0
603060,15:19:51,15:19:51,2904,11,,,,3944.37,0
603060,15:20:39,15:20:39,4028,12,,,,4205.24,0
603060,15:21:17,15:21:17,4029,13,,,,4415.55,0
603060,15:22:03,15:22:03,4030,14,,,,4604.49,0
603060,15:23:35,15:23:35,4031,15,,,,5100.29,0
603060,15:24:42,15:24:42,4032,16,,,,5514.62,0
603060,15:25:35,15:25:35,4033,17,,,,5752.76,0
603060,15:26:14,15:26:14,4034,18,,,,5949.94,0
603060,15:27:00,15:27:00,4035,19,,,,6173.26,
603060,15:27:49,15:27:49,10436,20,,,,6568.45,0
603060,15:31:23,15:31:23,10673,21,,,,8062.04,0
603060,15:32:01,15:32:01,10675,22,,,,8373.93,0
603060,15:33:52,15:33:52,10629,23,,,,8835.88,0
603060,15:34:38,15:34:38,10630,24,,,,9037.22,0
603060,15:36:04,15:36:04,10632,25,,,,9714.41,0
603060,15:36:43,15:36:43,2804,26,,,,9883.93,0
603060,15:37:11,15:37:11,9532,27,,,,10061.54,0
603060,15:38:40,15:38:40,4732,28,,,,10588.67,0
603060,15:40:00,15:40:00,4636,29,,,,11060.45,
603060,15:40:38,15:40:38,5773,30,,,,11300.32,0
603060,15:41:20,15:41:20,5774,31,,,,11587.85,0
603060,15:41:56,15:41:56,2813,32,,,,11851.58,0
603060,15:42:37,15:42:37,2814,33,,,,12111.25,0
603060,15:43:13,15:43:13,9529,34,,,,12370.95,0
603060,15:43:33,15:43:33,1144,35,,,,12496.61,0
603060,15:45:14,15:45:14,1145,36,,,,13072.69,0
603060,15:46:00,15:46:00,9526,37,,1,,13405.36,
603120,15:08:00,15:08:00,10671,1,,,1,0,
603120,15:08:22,15:08:22,2860,2,,,,553.93,0
603120,15:08:38,15:08:38,2861,3,,,,892.26,0
603120,15:09:00,15:09:00,2862,4,,,,1322.49,
603120,15:11:31,15:11:31,8851,5,,,,1871.96,0
603120,15:13:54,15:13:54,10368,6,,,,2453.39,0
603120,15:15:59,15:15:59,10672,7,,,,2897.97,0
603120,15:17:00,15:17:00,2893,8,,,,3097.53,
603120,15:17:50,15:17:50,9670,9,,,,3325.05,0
603120,15:18:29,15:18:29,9671,10,,,,3513.07,0
603120,15:19:51,15:19:51,2904,11,,,,3944.37,0
603120,15:20:39,15:20:39,4028,12,,,,4205.24,0
603120,15:21:17,15:21:17,4029,13,,,,4415.55,0
603120,15:22:03,15:22:03,4030,14,,,,4604.49,0
603120,15:23:35,15:23:35,4031,15,,,,5100.29,0
603120,15:24:42,15:24:42,4032,16,,,,5514.62,0
603120,15:25:35,15:25:35,4033,17,,,,5752.76,0
603120,15:26:14,15:26:14,4034,18,,,,5949.94,0
603120,15:27:00,15:27:00,4035,19,,,,6173.26,
603120,15:27:49,15:27:49,10436,20,,,,6568.45,0
603120,15:31:23,15:31:23,10673,21,,,,8062.04,0
603120,15:32:01,15:32:01,10675,22,,,,8373.93,0
603120,15:33:52,15:33:52,10629,23,,,,8835.88,0
603120,15:34:38,15:34:38,10630,24,,,,9037.22,0
603120,15:36:04,15:36:04,10632,25,,,,9714.41,0
603120,15:36:43,15:36:43,2804,26,,,,9883.93,0
603120,15:37:11,15:37:11,9532,27,,,,10061.54,0
603120,15:38:40,15:38:40,4732,28,,,,10588.67,0
603120,15:40:00,15:40:00,4636,29,,,,11060.45,
603120,15:40:38,15:40:38,5773,30,,,,11300.32,0
603120,15:41:20,15:41:20,5774,31,,,,11587.85,0
603120,15:41:56,15:41:56,2813,32,,,,11851.58,0
603120,15:42:37,15:42:37,2814,33,,,,12111.25,0
603120,15:43:13,15:43:13,9529,34,,,,12370.95,0
603120,15:43:33,15:43:33,1144,35,,,,12496.61,0
603120,15:45:14,15:45:14,1145,36,,,,13072.69,0
603120,15:46:00,15:46:00,9526,37,,1,,13405.36,
6227110,07:54:00,07:54:00,10671,1,,,1,0,
6227110,07:54:22,07:54:22,2860,2,,,,553.93,0
6227110,07:54:38,07:54:38,2861,3,,,,892.26,0
6227110,07:55:00,07:55:00,2862,4,,,,1322.49,
6227110,07:56:34,07:56:34,8851,5,,,,1871.96,0
6227110,07:58:04,07:58:04,10368,6,,,,2453.39,0
6227110,07:59:22,07:59:22,10672,7,,,,2897.97,0
6227110,08:00:00,08:00:00,2893,8,,,,3097.53,
6227110,08:00:25,08:00:25,9670,9,,,,3325.05,0
6227110,08:00:44,08:00:44,9671,10,,,,3513.07,0
6227110,08:01:25,08:01:25,2904,11,,,,3944.37,0
6227110,08:01:49,08:01:49,4028,12,,,,4205.24,0
6227110,08:02:08,08:02:08,4029,13,,,,4415.55,0
6227110,08:02:31,08:02:31,4030,14,,,,4604.49,0
6227110,08:03:17,08:03:17,4031,15,,,,5100.29,0
6227110,08:03:51,08:03:51,4032,16,,,,5514.62,0
6227110,08:04:17,08:04:17,4033,17,,,,5752.76,0
6227110,08:04:37,08:04:37,4034,18,,,,5949.94,0
6227110,08:05:00,08:05:00,4035,19,,,,6173.26,
6227110,08:05:30,08:05:30,10436,20,,,,6568.45,0
6227110,08:07:42,08:07:42,10673,21,,,,8062.04,0
6227110,08:08:05,08:08:05,10675,22,,,,8373.93,0
6227110,08:09:13,08:09:13,10629,23,,,,8835.88,0
6227110,08:09:42,08:09:42,10630,24,,,,9037.22,0
6227110,08:10:34,08:10:34,10632,25,,,,9714.41,0
6227110,08:10:59,08:10:59,2804,26,,,,9883.93,0
6227110,08:11:16,08:11:16,9532,27,,,,10061.54,0
6227110,08:12:11,08:12:11,4732,28,,,,10588.67,0
6227110,08:13:00,08:13:00,4636,29,,,,11060.45,
6227110,08:13:31,08:13:31,5773,30,,,,11300.32,0
6227110,08:14:07,08:14:07,5774,31,,,,11587.85,0
6227110,08:14:37,08:14:37,2813,32,,,,11851.58,0
6227110,08:15:10,08:15:10,2814,33,,,,12111.25,0
6227110,08:15:41,08:15:41,9529,34,,,,12370.95,0
6227110,08:15:58,08:15:58,1144,35,,,,12496.61,0
6227110,08:17:21,08:17:21,1145,36,,,,13072.69,0
6227110,08:18:00,08:18:00,9526,37,,1,,13405.36,
6238070,21:24:00,21:24:00,10671,1,,,1,0,
6238070,21:24:22,21:24:22,2860,2,,,,553.93,0
6238070,21:24:38,21:24:38,2861,3,,,,892.26,0
6238070,21:25:00,21:25:00,2862,4,,,,1322.49,
6238070,21:26:34,21:26:34,8851,5,,,,1871.96,0
6238070,21:28:04,21:28:04,10368,6,,,,2453.39,0
6238070,21:29:22,21:29:22,10672,7,,,,2897.97,0
6238070,21:30:00,21:30:00,2893,8,,,,3097.53,
6238070,21:30:25,21:30:25,9670,9,,,,3325.05,0
6238070,21:30:44,21:30:44,9671,10,,,,3513.07,0
6238070,21:31:25,21:31:25,2904,11,,,,3944.37,0
6238070,21:31:49,21:31:49,4028,12,,,,4205.24,0
6238070,21:32:08,21:32:08,4029,13,,,,4415.55,0
6238070,21:32:31,21:32:31,4030,14,,,,4604.49,0
6238070,21:33:17,21:33:17,4031,15,,,,5100.29,0
6238070,21:33:51,21:33:51,4032,16,,,,5514.62,0
6238070,21:34:17,21:34:17,4033,17,,,,5752.76,0
6238070,21:34:37,21:34:37,4034,18,,,,5949.94,0
6238070,21:35:00,21:35:00,4035,19,,,,6173.26,
6238070,21:35:30,21:35:30,10436,20,,,,6568.45,0
6238070,21:37:42,21:37:42,10673,21,,,,8062.04,0
6238070,21:38:05,21:38:05,10675,22,,,,8373.93,0
6238070,21:39:13,21:39:13,10629,23,,,,8835.88,0
6238070,21:39:42,21:39:42,10630,24,,,,9037.22,0
6238070,21:40:34,21:40:34,10632,25,,,,9714.41,0
6238070,21:40:59,21:40:59,2804,26,,,,9883.93,0
6238070,21:41:16,21:41:16,9532,27,,,,10061.54,0
6238070,21:42:11,21:42:11,4732,28,,,,10588.67,0
6238070,21:43:00,21:43:00,4636,29,,,,11060.45,
6238070,21:43:31,21:43:31,5773,30,,,,11300.32,0
6238070,21:44:07,21:44:07,5774,31,,,,11587.85,0
6238070,21:44:37,21:44:37,2813,32,,,,11851.58,0
6238070,21:45:10,21:45:10,2814,33,,,,12111.25,0
6238070,21:45:41,21:45:41,9529,34,,,,12370.95,0
6238070,21:45:58,21:45:58,1144,35,,,,12496.61,0
6238070,21:47:21,21:47:21,1145,36,,,,13072.69,0
6238070,21:48:00,21:48:00,9526,37,,1,,13405.36,
6427010,09:24:00,09:24:00,10671,1,,,1,0,
6427010,09:24:22,09:24:22,2860,2,,,,553.93,0
6427010,09:24:38,09:24:38,2861,3,,,,892.26,0
6427010,09:25:00,09:25:00,2862,4,,,,1322.49,
6427010,09:26:34,09:26:34,8851,5,,,,1871.96,0
6427010,09:28:04,09:28:04,10368,6,,,,2453.39,0
6427010,09:29:22,09:29:22,10672,7,,,,2897.97,0
6427010,09:30:00,09:30:00,2893,8,,,,3097.53,
6427010,09:30:25,09:30:25,9670,9,,,,3325.05,0
6427010,09:30:44,09:30:44,9671,10,,,,3513.07,0
6427010,09:31:25,09:31:25,2904,11,,,,3944.37,0
6427010,09:31:49,09:31:49,4028,12,,,,4205.24,0
6427010,09:32:08,09:32:08,4029,13,,,,4415.55,0
6427010,09:32:31,09:32:31,4030,14,,,,4604.49,0
6427010,09:33:17,09:33:17,4031,15,,,,5100.29,0
6427010,09:33:51,09:33:51,4032,16,,,,5514.62,0
6427010,09:34:17,09:34:17,4033,17,,,,5752.76,0
6427010,09:34:37,09:34:37,4034,18,,,,5949.94,0
6427010,09:35:00,09:35:00,4035,19,,,,6173.26,
6427010,09:35:30,09:35:30,10436,20,,,,6568.45,0
6427010,09:37:42,09:37:42,10673,21,,,,8062.04,0
6427010,09:38:05,09:38:05,10675,22,,,,8373.93,0
6427010,09:39:13,09:39:13,10629,23,,,,8835.88,0
6427010,09:39:42,09:39:42,10630,24,,,,9037.22,0
6427010,09:40:34,09:40:34,10632,25,,,,9714.41,0
6427010,09:40:59,09:40:59,2804,26,,,,9883.93,0
6427010,09:41:16,09:41:16,9532,27,,,,10061.54,0
6427010,09:42:11,09:42:11,4732,28,,,,10588.67,0
6427010,09:43:00,09:43:00,4636,29,,,,11060.45,
6427010,09:43:31,09:43:31,5773,30,,,,11300.32,0
6427010,09:44:07,09:44:07,5774,31,,,,11587.85,0
6427010,09:44:37,09:44:37,2813,32,,,,11851.58,0
6427010,09:45:10,09:45:10,2814,33,,,,12111.25,0
6427010,09:45:41,09:45:41,9529,34,,,,12370.95,0
6427010,09:45:58,09:45:58,1144,35,,,,12496.61,0
6427010,09:47:21,09:47:21,1145,36,,,,13072.69,0
6427010,09:48:00,09:48:00,9526,37,,1,,13405.36,
6427080,09:24:00,09:24:00,10671,1,,,1,0,
6427080,09:24:22,09:24:22,2860,2,,,,553.93,0
6427080,09:24:38,09:24:38,2861,3,,,,892.26,0
6427080,09:25:00,09:25:00,2862,4,,,,1322.49,
6427080,09:26:34,09:26:34,8851,5,,,,1871.96,0
6427080,09:28:04,09:28:04,10368,6,,,,2453.39,0
6427080,09:29:22,09:29:22,10672,7,,,,2897.97,0
6427080,09:30:00,09:30:00,2893,8,,,,3097.53,
6427080,09:30:25,09:30:25,9670,9,,,,3325.05,0
6427080,09:30:44,09:30:44,9671,10,,,,3513.07,0
6427080,09:31:25,09:31:25,2904,11,,,,3944.37,0
6427080,09:31:49,09:31:49,4028,12,,,,4205.24,0
6427080,09:32:08,09:32:08,4029,13,,,,4415.55,0
6427080,09:32:31,09:32:31,4030,14,,,,4604.49,0
6427080,09:33:17,09:33:17,4031,15,,,,5100.29,0
6427080,09:33:51,09:33:51,4032,16,,,,5514.62,0
6427080,09:34:17,09:34:17,4033,17,,,,5752.76,0
6427080,09:34:37,09:34:37,4034,18,,,,5949.94,0
6427080,09:35:00,09:35:00,4035,19,,,,6173.26,
6427080,09:35:30,09:35:30,10436,20,,,,6568.45,0
6427080,09:37:42,09:37:42,10673,21,,,,8062.04,0
6427080,09:38:05,09:38:05,10675,22,,,,8373.93,0
6427080,09:39:13,09:39:13,10629,23,,,,8835.88,0
6427080,09:39:42,09:39:42,10630,24,,,,9037.22,0
6427080,09:40:34,09:40:34,10632,25,,,,9714.41,0
6427080,09:40:59,09:40:59,2804,26,,,,9883.93,0
6427080,09:41:16,09:41:16,9532,27,,,,10061.54,0
6427080,09:42:11,09:42:11,4732,28,,,,10588.67,0
6427080,09:43:00,09:43:00,4636,29,,,,11060.45,
6427080,09:43:31,09:43:31,5773,30,,,,11300.32,0
6427080,09:44:07,09:44:07,5774,31,,,,11587.85,0
6427080,09:44:37,09:44:37,2813,32,,,,11851.58,0
6427080,09:45:10,09:45:10,2814,33,,,,12111.25,0
6427080,09:45:41,09:45:41,9529,34,,,,12370.95,0
6427080,09:45:58,09:45:58,1144,35,,,,12496.61,0
6427080,09:47:21,09:47:21,1145,36,,,,13072.69,0
6427080,09:48:00,09:48:00,9526,37,,1,,13405.36,
6427100,09:24:00,09:24:00,10671,1,,,1,0,
6427100,09:24:22,09:24:22,2860,2,,,,553.93,0
6427100,09:24:38,09:24:38,2861,3,,,,892.26,0
6427100,09:25:00,09:25:00,2862,4,,,,1322.49,
6427100,09:26:34,09:26:34,8851,5,,,,1871.96,0
6427100,09:28:04,09:28:04,10368,6,,,,2453.39,0
6427100,09:29:22,09:29:22,10672,7,,,,2897.97,0
6427100,09:30:00,09:30:00,2893,8,,,,3097.53,
6427100,09:30:25,09:30:25,9670,9,,,,3325.05,0
6427100,09:30:44,09:30:44,9671,10,,,,3513.07,0
6427100,09:31:25,09:31:25,2904,11,,,,3944.37,0
6427100,09:31:49,09:31:49,4028,12,,,,4205.24,0
6427100,09:32:08,09:32:08,4029,13,,,,4415.55,0
6427100,09:32:31,09:32:31,4030,14,,,,4604.49,0
6427100,09:33:17,09:33:17,4031,15,,,,5100.29,0
6427100,09:33:51,09:33:51,4032,16,,,,5514.62,0
6427100,09:34:17,09:34:17,4033,17,,,,5752.76,0
6427100,09:34:37,09:34:37,4034,18,,,,5949.94,0
6427100,09:35:00,09:35:00,4035,19,,,,6173.26,
6427100,09:35:30,09:35:30,10436,20,,,,6568.45,0
6427100,09:37:42,09:37:42,10673,21,,,,8062.04,0
6427100,09:38:05,09:38:05,10675,22,,,,8373.93,0
6427100,09:39:13,09:39:13,10629,23,,,,8835.88,0
6427100,09:39:42,09:39:42,10630,24,,,,9037.22,0
6427100,09:40:34,09:40:34,10632,25,,,,9714.41,0
6427100,09:40:59,09:40:59,2804,26,,,,9883.93,0
6427100,09:41:16,09:41:16,9532,27,,,,10061.54,0
6427100,09:42:11,09:42:11,4732,28,,,,10588.67,0
6427100,09:43:00,09:43:00,4636,29,,,,11060.45,
6427100,09:43:31,09:43:31,5773,30,,,,11300.32,0
6427100,09:44:07,09:44:07,5774,31,,,,11587.85,0
6427100,09:44:37,09:44:37,2813,32,,,,11851.58,0
6427100,09:45:10,09:45:10,2814,33,,,,12111.25,0
6427100,09:45:41,09:45:41,9529,34,,,,12370.95,0
6427100,09:45:58,09:45:58,1144,35,,,,12496.61,0
6427100,09:47:21,09:47:21,1145,36,,,,13072.69,0
6427100,09:48:00,09:48:00,9526,37,,1,,13405.36,
6585110,20:24:00,20:24:00,10671,1,,,1,0,
6585110,20:24:22,20:24:22,2860,2,,,,553.93,0
6585110,20:24:38,20:24:38,2861,3,,,,892.26,0
6585110,20:25:00,20:25:00,2862,4,,,,1322.49,
6585110,20:26:34,20:26:34,8851,5,,,,1871.96,0
6585110,20:28:04,20:28:04,10368,6,,,,2453.39,0
6585110,20:29:22,20:29:22,10672,7,,,,2897.97,0
6585110,20:30:00,20:30:00,2893,8,,,,3097.53,
6585110,20:30:25,20:30:25,9670,9,,,,3325.05,0
6585110,20:30:44,20:30:44,9671,10,,,,3513.07,0
6585110,20:31:25,20:31:25,2904,11,,,,3944.37,0
6585110,20:31:49,20:31:49,4028,12,,,,4205.24,0
6585110,20:32:08,20:32:08,4029,13,,,,4415.55,0
6585110,20:32:31,20:32:31,4030,14,,,,4604.49,0
6585110,20:33:17,20:33:17,4031,15,,,,5100.29,0
6585110,20:33:51,20:33:51,4032,16,,,,5514.62,0
6585110,20:34:17,20:34:17,4033,17,,,,5752.76,0
6585110,20:34:37,20:34:37,4034,18,,,,5949.94,0
6585110,20:35:00,20:35:00,4035,19,,,,6173.26,
6585110,20:35:34,20:35:34,10436,20,,,,6568.45,0
6585110,20:38:02,20:38:02,10673,21,,,,8062.04,0
6585110,20:38:28,20:38:28,10675,22,,,,8373.93,0
6585110,20:39:45,20:39:45,10629,23,,,,8835.88,0
6585110,20:40:17,20:40:17,10630,24,,,,9037.22,0
6585110,20:41:16,20:41:16,10632,25,,,,9714.41,0
6585110,20:41:44,20:41:44,2804,26,,,,9883.93,0
6585110,20:42:03,20:42:03,9532,27,,,,10061.54,0
6585110,20:43:05,20:43:05,4732,28,,,,10588.67,0
6585110,20:44:00,20:44:00,4636,29,,,,11060.45,
6585110,20:44:38,20:44:38,5773,30,,,,11300.32,0
6585110,20:45:20,20:45:20,5774,31,,,,11587.85,0
6585110,20:45:56,20:45:56,2813,32,,,,11851.58,0
6585110,20:46:37,20:46:37,2814,33,,,,12111.25,0
6585110,20:47:13,20:47:13,9529,34,,,,12370.95,0
6585110,20:47:33,20:47:33,1144,35,,,,12496.61,0
6585110,20:49:14,20:49:14,1145,36,,,,13072.69,0
6585110,20:50:00,20:50:00,9526,37,,1,,13405.36,
6764110,11:24:00,11:24:00,10671,1,,,1,0,
6764110,11:24:22,11:24:22,2860,2,,,,553.93,0
6764110,11:24:38,11:24:38,2861,3,,,,892.26,0
6764110,11:25:00,11:25:00,2862,4,,,,1322.49,
6764110,11:26:34,11:26:34,8851,5,,,,1871.96,0
6764110,11:28:04,11:28:04,10368,6,,,,2453.39,0
6764110,11:29:22,11:29:22,10672,7,,,,2897.97,0
6764110,11:30:00,11:30:00,2893,8,,,,3097.53,
6764110,11:30:25,11:30:25,9670,9,,,,3325.05,0
6764110,11:30:44,11:30:44,9671,10,,,,3513.07,0
6764110,11:31:25,11:31:25,2904,11,,,,3944.37,0
6764110,11:31:49,11:31:49,4028,12,,,,4205.24,0
6764110,11:32:08,11:32:08,4029,13,,,,4415.55,0
6764110,11:32:31,11:32:31,4030,14,,,,4604.49,0
6764110,11:33:17,11:33:17,4031,15,,,,5100.29,0
6764110,11:33:51,11:33:51,4032,16,,,,5514.62,0
6764110,11:34:17,11:34:17,4033,17,,,,5752.76,0
6764110,11:34:37,11:34:37,4034,18,,,,5949.94,0
6764110,11:35:00,11:35:00,4035,19,,,,6173.26,
6764110,11:35:34,11:35:34,10436,20,,,,6568.45,0
6764110,11:38:02,11:38:02,10673,21,,,,8062.04,0
6764110,11:38:28,11:38:28,10675,22,,,,8373.93,0
6764110,11:39:45,11:39:45,10629,23,,,,8835.88,0
6764110,11:40:17,11:40:17,10630,24,,,,9037.22,0
6764110,11:41:16,11:41:16,10632,25,,,,9714.41,0
6764110,11:41:44,11:41:44,2804,26,,,,9883.93,0
6764110,11:42:03,11:42:03,9532,27,,,,10061.54,0
6764110,11:43:05,11:43:05,4732,28,,,,10588.67,0
6764110,11:44:00,11:44:00,4636,29,,,,11060.45,
6764110,11:44:38,11:44:38,5773,30,,,,11300.32,0
6764110,11:45:20,11:45:20,5774,31,,,,11587.85,0
6764110,11:45:56,11:45:56,2813,32,,,,11851.58,0
6764110,11:46:37,11:46:37,2814,33,,,,12111.25,0
6764110,11:47:13,11:47:13,9529,34,,,,12370.95,0
6764110,11:47:33,11:47:33,1144,35,,,,12496.61,0
6764110,11:49:14,11:49:14,1145,36,,,,13072.69,0
6764110,11:50:00,11:50:00,9526,37,,1,,13405.36,
6799070,12:24:00,12:24:00,10671,1,,,1,0,
6799070,12:24:22,12:24:22,2860,2,,,,553.93,0
6799070,12:24:38,12:24:38,2861,3,,,,892.26,0
6799070,12:25:00,12:25:00,2862,4,,,,1322.49,
6799070,12:26:34,12:26:34,8851,5,,,,1871.96,0
6799070,12:28:04,12:28:04,10368,6,,,,2453.39,0
6799070,12:29:22,12:29:22,10672,7,,,,2897.97,0
6799070,12:30:00,12:30:00,2893,8,,,,3097.53,
6799070,12:30:25,12:30:25,9670,9,,,,3325.05,0
6799070,12:30:44,12:30:44,9671,10,,,,3513.07,0
6799070,12:31:25,12:31:25,2904,11,,,,3944.37,0
6799070,12:31:49,12:31:49,4028,12,,,,4205.24,0
6799070,12:32:08,12:32:08,4029,13,,,,4415.55,0
6799070,12:32:31,12:32:31,4030,14,,,,4604.49,0
6799070,12:33:17,12:33:17,4031,15,,,,5100.29,0
6799070,12:33:51,12:33:51,4032,16,,,,5514.62,0
6799070,12:34:17,12:34:17,4033,17,,,,5752.76,0
6799070,12:34:37,12:34:37,4034,18,,,,5949.94,0
6799070,12:35:00,12:35:00,4035,19,,,,6173.26,
6799070,12:35:34,12:35:34,10436,20,,,,6568.45,0
6799070,12:38:02,12:38:02,10673,21,,,,8062.04,0
6799070,12:38:28,12:38:28,10675,22,,,,8373.93,0
6799070,12:39:45,12:39:45,10629,23,,,,8835.88,0
6799070,12:40:17,12:40:17,10630,24,,,,9037.22,0
6799070,12:41:16,12:41:16,10632,25,,,,9714.41,0
6799070,12:41:44,12:41:44,2804,26,,,,9883.93,0
6799070,12:42:03,12:42:03,9532,27,,,,10061.54,0
6799070,12:43:05,12:43:05,4732,28,,,,10588.67,0
6799070,12:44:00,12:44:00,4636,29,,,,11060.45,
6799070,12:44:44,12:44:44,5773,30,,,,11300.32,0
6799070,12:45:33,12:45:33,5774,31,,,,11587.85,0
6799070,12:46:16,12:46:16,2813,32,,,,11851.58,0
6799070,12:47:03,12:47:03,2814,33,,,,12111.25,0
6799070,12:47:45,12:47:45,9529,34,,,,12370.95,0
6799070,12:48:09,12:48:09,1144,35,,,,12496.61,0
6799070,12:50:06,12:50:06,1145,36,,,,13072.69,0
6799070,12:51:00,12:51:00,9526,37,,1,,13405.36,
7382090,20:27:00,20:27:00,10671,1,,,1,0,
7382090,20:27:22,20:27:22,2860,2,,,,553.93,0
7382090,20:27:38,20:27:38,2861,3,,,,892.26,0
7382090,20:28:00,20:28:00,2862,4,,,,1322.49,
7382090,20:29:53,20:29:53,8851,5,,,,1871.96,0
7382090,20:31:41,20:31:41,10368,6,,,,2453.39,0
7382090,20:33:14,20:33:14,10672,7,,,,2897.97,0
7382090,20:34:00,20:34:00,2893,8,,,,3097.53,
7382090,20:34:35,20:34:35,9670,9,,,,3325.05,0
7382090,20:35:02,20:35:02,9671,10,,,,3513.07,0
7382090,20:35:59,20:35:59,2904,11,,,,3944.37,0
7382090,20:36:33,20:36:33,4028,12,,,,4205.24,0
7382090,20:37:00,20:37:00,4029,13,,,,4415.55,0
7382090,20:37:32,20:37:32,4030,14,,,,4604.49,0
7382090,20:38:36,20:38:36,4031,15,,,,5100.29,0
7382090,20:39:23,20:39:23,4032,16,,,,5514.62,0
7382090,20:40:00,20:40:00,4033,17,,,,5752.76,0
7382090,20:40:27,20:40:27,4034,18,,,,5949.94,0
7382090,20:41:00,20:41:00,4035,19,,,,6173.26,
7382090,20:41:30,20:41:30,10436,20,,,,6568.45,0
7382090,20:43:42,20:43:42,10673,21,,,,8062.04,0
7382090,20:44:05,20:44:05,10675,22,,,,8373.93,0
7382090,20:45:13,20:45:13,10629,23,,,,8835.88,0
7382090,20:45:42,20:45:42,10630,24,,,,9037.22,0
7382090,20:46:34,20:46:34,10632,25,,,,9714.41,0
7382090,20:46:59,20:46:59,2804,26,,,,9883.93,0
7382090,20:47:16,20:47:16,9532,27,,,,10061.54,0
7382090,20:48:11,20:48:11,4732,28,,,,10588.67,0
7382090,20:49:00,20:49:00,4636,29,,,,11060.45,
7382090,20:49:25,20:49:25,5773,30,,,,11300.32,0
7382090,20:49:53,20:49:53,5774,31,,,,11587.85,0
7382090,20:50:17,20:50:17,2813,32,,,,11851.58,0
7382090,20:50:44,20:50:44,2814,33,,,,12111.25,0
7382090,20:51:09,20:51:09,9529,34,,,,12370.95,0
7382090,20:51:22,20:51:22,1144,35,,,,12496.61,0
7382090,20:52:29,20:52:29,1145,36,,,,13072.69,0
7382090,20:53:00,20:53:00,9526,37,,1,,13405.36,
7553090,08:06:00,08:06:00,10671,1,,,1,0,
7553090,08:06:22,08:06:22,2860,2,,,,553.93,0
7553090,08:06:38,08:06:38,2861,3,,,,892.26,0
7553090,08:07:00,08:07:00,2862,4,,,,1322.49,
7553090,08:09:12,08:09:12,8851,5,,,,1871.96,0
7553090,08:11:17,08:11:17,10368,6,,,,2453.39,0
7553090,08:13:06,08:13:06,10672,7,,,,2897.97,0
7553090,08:14:00,08:14:00,2893,8,,,,3097.53,
7553090,08:14:45,08:14:45,9670,9,,,,3325.05,0
7553090,08:15:20,08:15:20,9671,10,,,,3513.07,0
7553090,08:16:33,08:16:33,2904,11,,,,3944.37,0
7553090,08:17:17,08:17:17,4028,12,,,,4205.24,0
7553090,08:17:52,08:17:52,4029,13,,,,4415.55,0
7553090,08:18:33,08:18:33,4030,14,,,,4604.49,0
7553090,08:19:55,08:19:55,4031,15,,,,5100.29,0
7553090,08:20:56,08:20:56,4032,16,,,,5514.62,0
7553090,08:21:44,08:21:44,4033,17,,,,5752.76,0
7553090,08:22:18,08:22:18,4034,18,,,,5949.94,0
7553090,08:23:00,08:23:00,4035,19,,,,6173.26,
7553090,08:23:45,08:23:45,10436,20,,,,6568.45,0
7553090,08:27:03,08:27:03,10673,21,,,,8062.04,0
7553090,08:27:38,08:27:38,10675,22,,,,8373.93,0
7553090,08:29:20,08:29:20,10629,23,,,,8835.88,0
7553090,08:30:03,08:30:03,10630,24,,,,9037.22,0
7553090,08:31:22,08:31:22,10632,25,,,,9714.41,0
7553090,08:31:58,08:31:58,2804,26,,,,9883.93,0
7553090,08:32:24,08:32:24,9532,27,,,,10061.54,0
7553090,08:33:46,08:33:46,4732,28,,,,10588.67,0
7553090,08:35:00,08:35:00,4636,29,,,,11060.45,
7553090,08:35:31,08:35:31,5773,30,,,,11300.32,0
7553090,08:36:07,08:36:07,5774,31,,,,11587.85,0
7553090,08:36:37,08:36:37,2813,32,,,,11851.58,0
7553090,08:37:10,08:37:10,2814,33,,,,12111.25,0
7553090,08:37:41,08:37:41,9529,34,,,,12370.95,0
7553090,08:37:58,08:37:58,1144,35,,,,12496.61,0
7553090,08:39:21,08:39:21,1145,36,,,,13072.69,0
7553090,08:40:00,08:40:00,9526,37,,1,,13405.36,
7808110,17:24:00,17:24:00,10671,1,,,1,0,
7808110,17:24:22,17:24:22,2860,2,,,,553.93,0
7808110,17:24:38,17:24:38,2861,3,,,,892.26,0
7808110,17:25:00,17:25:00,2862,4,,,,1322.49,
7808110,17:26:34,17:26:34,8851,5,,,,1871.96,0
7808110,17:28:04,17:28:04,10368,6,,,,2453.39,0
7808110,17:29:22,17:29:22,10672,7,,,,2897.97,0
7808110,17:30:00,17:30:00,2893,8,,,,3097.53,
7808110,17:30:25,17:30:25,9670,9,,,,3325.05,0
7808110,17:30:44,17:30:44,9671,10,,,,3513.07,0
7808110,17:31:25,17:31:25,2904,11,,,,3944.37,0
7808110,17:31:49,17:31:49,4028,12,,,,4205.24,0
7808110,17:32:08,17:32:08,4029,13,,,,4415.55,0
7808110,17:32:31,17:32:31,4030,14,,,,4604.49,0
7808110,17:33:17,17:33:17,4031,15,,,,5100.29,0
7808110,17:33:51,17:33:51,4032,16,,,,5514.62,0
7808110,17:34:17,17:34:17,4033,17,,,,5752.76,0
7808110,17:34:37,17:34:37,4034,18,,,,5949.94,0
7808110,17:35:00,17:35:00,4035,19,,,,6173.26,
7808110,17:35:34,17:35:34,10436,20,,,,6568.45,0
7808110,17:38:02,17:38:02,10673,21,,,,8062.04,0
7808110,17:38:28,17:38:28,10675,22,,,,8373.93,0
7808110,17:39:45,17:39:45,10629,23,,,,8835.88,0
7808110,17:40:17,17:40:17,10630,24,,,,9037.22,0
7808110,17:41:16,17:41:16,10632,25,,,,9714.41,0
7808110,17:41:44,17:41:44,2804,26,,,,9883.93,0
7808110,17:42:03,17:42:03,9532,27,,,,10061.54,0
7808110,17:43:05,17:43:05,4732,28,,,,10588.67,0
7808110,17:44:00,17:44:00,4636,29,,,,11060.45,
7808110,17:44:44,17:44:44,5773,30,,,,11300.32,0
7808110,17:45:33,17:45:33,5774,31,,,,11587.85,0
7808110,17:46:16,17:46:16,2813,32,,,,11851.58,0
7808110,17:47:03,17:47:03,2814,33,,,,12111.25,0
7808110,17:47:45,17:47:45,9529,34,,,,12370.95,0
7808110,17:48:09,17:48:09,1144,35,,,,12496.61,0
7808110,17:50:06,17:50:06,1145,36,,,,13072.69,0
7808110,17:51:00,17:51:00,9526,37,,1,,13405.36,
820010,18:24:00,18:24:00,10671,1,,,1,0,
820010,18:24:22,18:24:22,2860,2,,,,553.93,0
820010,18:24:38,18:24:38,2861,3,,,,892.26,0
820010,18:25:00,18:25:00,2862,4,,,,1322.49,
820010,18:26:34,18:26:34,8851,5,,,,1871.96,0
820010,18:28:04,18:28:04,10368,6,,,,2453.39,0
820010,18:29:22,18:29:22,10672,7,,,,2897.97,0
820010,18:30:00,18:30:00,2893,8,,,,3097.53,
820010,18:30:25,18:30:25,9670,9,,,,3325.05,0
820010,18:30:44,18:30:44,9671,10,,,,3513.07,0
820010,18:31:25,18:31:25,2904,11,,,,3944.37,0
820010,18:31:49,18:31:49,4028,12,,,,4205.24,0
820010,18:32:08,18:32:08,4029,13,,,,4415.55,0
820010,18:32:31,18:32:31,4030,14,,,,4604.49,0
820010,18:33:17,18:33:17,4031,15,,,,5100.29,0
820010,18:33:51,18:33:51,4032,16,,,,5514.62,0
820010,18:34:17,18:34:17,4033,17,,,,5752.76,0
820010,18:34:37,18:34:37,4034,18,,,,5949.94,0
820010,18:35:00,18:35:00,4035,19,,,,6173.26,
820010,18:35:34,18:35:34,10436,20,,,,6568.45,0
820010,18:38:02,18:38:02,10673,21,,,,8062.04,0
820010,18:38:28,18:38:28,10675,22,,,,8373.93,0
820010,18:39:45,18:39:45,10629,23,,,,8835.88,0
820010,18:40:17,18:40:17,10630,24,,,,9037.22,0
820010,18:41:16,18:41:16,10632,25,,,,9714.41,0
820010,18:41:44,18:41:44,2804,26,,,,9883.93,0
820010,18:42:03,18:42:03,9532,27,,,,10061.54,0
820010,18:43:05,18:43:05,4732,28,,,,10588.67,0
820010,18:44:00,18:44:00,4636,29,,,,11060.45,
820010,18:44:38,18:44:38,5773,30,,,,11300.32,0
820010,18:45:20,18:45:20,5774,31,,,,11587.85,0
820010,18:45:56,18:45:56,2813,32,,,,11851.58,0
820010,18:46:37,18:46:37,2814,33,,,,12111.25,0
820010,18:47:13,18:47:13,9529,34,,,,12370.95,0
820010,18:47:33,18:47:33,1144,35,,,,12496.61,0
820010,18:49:14,18:49:14,1145,36,,,,13072.69,0
820010,18:50:00,18:50:00,9526,37,,1,,13405.36,
820080,18:24:00,18:24:00,10671,1,,,1,0,
820080,18:24:22,18:24:22,2860,2,,,,553.93,0
820080,18:24:38,18:24:38,2861,3,,,,892.26,0
820080,18:25:00,18:25:00,2862,4,,,,1322.49,
820080,18:26:34,18:26:34,8851,5,,,,1871.96,0
820080,18:28:04,18:28:04,10368,6,,,,2453.39,0
820080,18:29:22,18:29:22,10672,7,,,,2897.97,0
820080,18:30:00,18:30:00,2893,8,,,,3097.53,
820080,18:30:25,18:30:25,9670,9,,,,3325.05,0
820080,18:30:44,18:30:44,9671,10,,,,3513.07,0
820080,18:31:25,18:31:25,2904,11,,,,3944.37,0
820080,18:31:49,18:31:49,4028,12,,,,4205.24,0
820080,18:32:08,18:32:08,4029,13,,,,4415.55,0
820080,18:32:31,18:32:31,4030,14,,,,4604.49,0
820080,18:33:17,18:33:17,4031,15,,,,5100.29,0
820080,18:33:51,18:33:51,4032,16,,,,5514.62,0
820080,18:34:17,18:34:17,4033,17,,,,5752.76,0
820080,18:34:37,18:34:37,4034,18,,,,5949.94,0
820080,18:35:00,18:35:00,4035,19,,,,6173.26,
820080,18:35:34,18:35:34,10436,20,,,,6568.45,0
820080,18:38:02,18:38:02,10673,21,,,,8062.04,0
820080,18:38:28,18:38:28,10675,22,,,,8373.93,0
820080,18:39:45,18:39:45,10629,23,,,,8835.88,0
820080,18:40:17,18:40:17,10630,24,,,,9037.22,0
820080,18:41:16,18:41:16,10632,25,,,,9714.41,0
820080,18:41:44,18:41:44,2804,26,,,,9883.93,0
820080,18:42:03,18:42:03,9532,27,,,,10061.54,0
820080,18:43:05,18:43:05,4732,28,,,,10588.67,0
820080,18:44:00,18:44:00,4636,29,,,,11060.45,
820080,18:44:38,18:44:38,5773,30,,,,11300.32,0
820080,18:45:20,18:45:20,5774,31,,,,11587.85,0
820080,18:45:56,18:45:56,2813,32,,,,11851.58,0
820080,18:46:37,18:46:37,2814,33,,,,12111.25,0
820080,18:47:13,18:47:13,9529,34,,,,12370.95,0
820080,18:47:33,18:47:33,1144,35,,,,12496.61,0
820080,18:49:14,18:49:14,1145,36,,,,13072.69,0
820080,18:50:00,18:50:00,9526,37,,1,,13405.36,
820100,18:24:00,18:24:00,10671,1,,,1,0,
820100,18:24:22,18:24:22,2860,2,,,,553.93,0
820100,18:24:38,18:24:38,2861,3,,,,892.26,0
820100,18:25:00,18:25:00,2862,4,,,,1322.49,
820100,18:26:34,18:26:34,8851,5,,,,1871.96,0
820100,18:28:04,18:28:04,10368,6,,,,2453.39,0
820100,18:29:22,18:29:22,10672,7,,,,2897.97,0
820100,18:30:00,18:30:00,2893,8,,,,3097.53,
820100,18:30:25,18:30:25,9670,9,,,,3325.05,0
820100,18:30:44,18:30:44,9671,10,,,,3513.07,0
820100,18:31:25,18:31:25,2904,11,,,,3944.37,0
820100,18:31:49,18:31:49,4028,12,,,,4205.24,0
820100,18:32:08,18:32:08,4029,13,,,,4415.55,0
820100,18:32:31,18:32:31,4030,14,,,,4604.49,0
820100,18:33:17,18:33:17,4031,15,,,,5100.29,0
820100,18:33:51,18:33:51,4032,16,,,,5514.62,0
820100,18:34:17,18:34:17,4033,17,,,,5752.76,0
820100,18:34:37,18:34:37,4034,18,,,,5949.94,0
820100,18:35:00,18:35:00,4035,19,,,,6173.26,
820100,18:35:34,18:35:34,10436,20,,,,6568.45,0
820100,18:38:02,18:38:02,10673,21,,,,8062.04,0
820100,18:38:28,18:38:28,10675,22,,,,8373.93,0
820100,18:39:45,18:39:45,10629,23,,,,8835.88,0
820100,18:40:17,18:40:17,10630,24,,,,9037.22,0
820100,18:41:16,18:41:16,10632,25,,,,9714.41,0
820100,18:41:44,18:41:44,2804,26,,,,9883.93,0
820100,18:42:03,18:42:03,9532,27,,,,10061.54,0
820100,18:43:05,18:43:05,4732,28,,,,10588.67,0
820100,18:44:00,18:44:00,4636,29,,,,11060.45,
820100,18:44:38,18:44:38,5773,30,,,,11300.32,0
820100,18:45:20,18:45:20,5774,31,,,,11587.85,0
820100,18:45:56,18:45:56,2813,32,,,,11851.58,0
820100,18:46:37,18:46:37,2814,33,,,,12111.25,0
820100,18:47:13,18:47:13,9529,34,,,,12370.95,0
820100,18:47:33,18:47:33,1144,35,,,,12496.61,0
820100,18:49:14,18:49:14,1145,36,,,,13072.69,0
820100,18:50:00,18:50:00,9526,37,,1,,13405.36,
8323090,12:30:00,12:30:00,10671,1,,,1,0,
8323090,12:30:22,12:30:22,2860,2,,,,553.93,0
8323090,12:30:38,12:30:38,2861,3,,,,892.26,0
8323090,12:31:00,12:31:00,2862,4,,,,1322.49,
8323090,12:32:34,12:32:34,8851,5,,,,1871.96,0
8323090,12:34:04,12:34:04,10368,6,,,,2453.39,0
8323090,12:35:22,12:35:22,10672,7,,,,2897.97,0
8323090,12:36:00,12:36:00,2893,8,,,,3097.53,
8323090,12:36:35,12:36:35,9670,9,,,,3325.05,0
8323090,12:37:02,12:37:02,9671,10,,,,3513.07,0
8323090,12:37:59,12:37:59,2904,11,,,,3944.37,0
8323090,12:38:33,12:38:33,4028,12,,,,4205.24,0
8323090,12:39:00,12:39:00,4029,13,,,,4415.55,0
8323090,12:39:32,12:39:32,4030,14,,,,4604.49,0
8323090,12:40:36,12:40:36,4031,15,,,,5100.29,0
8323090,12:41:23,12:41:23,4032,16,,,,5514.62,0
8323090,12:42:00,12:42:00,4033,17,,,,5752.76,0
8323090,12:42:27,12:42:27,4034,18,,,,5949.94,0
8323090,12:43:00,12:43:00,4035,19,,,,6173.26,
8323090,12:43:38,12:43:38,10436,20,,,,6568.45,0
8323090,12:46:22,12:46:22,10673,21,,,,8062.04,0
8323090,12:46:52,12:46:52,10675,22,,,,8373.93,0
8323090,12:48:17,12:48:17,10629,23,,,,8835.88,0
8323090,12:48:52,12:48:52,10630,24,,,,9037.22,0
8323090,12:49:58,12:49:58,10632,25,,,,9714.41,0
8323090,12:50:29,12:50:29,2804,26,,,,9883.93,0
8323090,12:50:50,12:50:50,9532,27,,,,10061.54,0
8323090,12:51:59,12:51:59,4732,28,,,,10588.67,0
8323090,12:53:00,12:53:00,4636,29,,,,11060.45,
8323090,12:53:25,12:53:25,5773,30,,,,11300.32,0
8323090,12:53:53,12:53:53,5774,31,,,,11587.85,0
8323090,12:54:17,12:54:17,2813,32,,,,11851.58,0
8323090,12:54:44,12:54:44,2814,33,,,,12111.25,0
8323090,12:55:09,12:55:09,9529,34,,,,12370.95,0
8323090,12:55:22,12:55:22,1144,35,,,,12496.61,0
8323090,12:56:29,12:56:29,1145,36,,,,13072.69,0
8323090,12:57:00,12:57:00,9526,37,,1,,13405.36,
8324020,12:00:00,12:00:00,10671,1,,,1,0,
8324020,12:00:22,12:00:22,2860,2,,,,553.93,0
8324020,12:00:38,12:00:38,2861,3,,,,892.26,0
8324020,12:01:00,12:01:00,2862,4,,,,1322.49,
8324020,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324020,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324020,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324020,12:06:00,12:06:00,2893,8,,,,3097.53,
8324020,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324020,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324020,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324020,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324020,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324020,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324020,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324020,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324020,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324020,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324020,12:13:00,12:13:00,4035,19,,,,6173.26,
8324020,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324020,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324020,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324020,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324020,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324020,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324020,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324020,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324020,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324020,12:23:00,12:23:00,4636,29,,,,11060.45,
8324020,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324020,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324020,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324020,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324020,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324020,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324020,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324020,12:27:00,12:27:00,9526,37,,1,,13405.36,
8324030,12:00:00,12:00:00,10671,1,,,1,0,
8324030,12:00:22,12:00:22,2860,2,,,,553.93,0
8324030,12:00:38,12:00:38,2861,3,,,,892.26,0
8324030,12:01:00,12:01:00,2862,4,,,,1322.49,
8324030,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324030,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324030,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324030,12:06:00,12:06:00,2893,8,,,,3097.53,
8324030,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324030,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324030,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324030,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324030,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324030,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324030,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324030,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324030,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324030,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324030,12:13:00,12:13:00,4035,19,,,,6173.26,
8324030,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324030,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324030,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324030,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324030,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324030,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324030,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324030,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324030,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324030,12:23:00,12:23:00,4636,29,,,,11060.45,
8324030,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324030,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324030,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324030,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324030,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324030,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324030,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324030,12:27:00,12:27:00,9526,37,,1,,13405.36,
8324040,12:00:00,12:00:00,10671,1,,,1,0,
8324040,12:00:22,12:00:22,2860,2,,,,553.93,0
8324040,12:00:38,12:00:38,2861,3,,,,892.26,0
8324040,12:01:00,12:01:00,2862,4,,,,1322.49,
8324040,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324040,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324040,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324040,12:06:00,12:06:00,2893,8,,,,3097.53,
8324040,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324040,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324040,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324040,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324040,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324040,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324040,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324040,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324040,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324040,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324040,12:13:00,12:13:00,4035,19,,,,6173.26,
8324040,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324040,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324040,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324040,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324040,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324040,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324040,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324040,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324040,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324040,12:23:00,12:23:00,4636,29,,,,11060.45,
8324040,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324040,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324040,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324040,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324040,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324040,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324040,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324040,12:27:00,12:27:00,9526,37,,1,,13405.36,
8324050,12:00:00,12:00:00,10671,1,,,1,0,
8324050,12:00:22,12:00:22,2860,2,,,,553.93,0
8324050,12:00:38,12:00:38,2861,3,,,,892.26,0
8324050,12:01:00,12:01:00,2862,4,,,,1322.49,
8324050,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324050,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324050,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324050,12:06:00,12:06:00,2893,8,,,,3097.53,
8324050,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324050,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324050,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324050,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324050,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324050,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324050,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324050,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324050,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324050,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324050,12:13:00,12:13:00,4035,19,,,,6173.26,
8324050,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324050,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324050,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324050,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324050,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324050,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324050,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324050,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324050,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324050,12:23:00,12:23:00,4636,29,,,,11060.45,
8324050,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324050,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324050,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324050,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324050,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324050,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324050,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324050,12:27:00,12:27:00,9526,37,,1,,13405.36,
8324060,12:00:00,12:00:00,10671,1,,,1,0,
8324060,12:00:22,12:00:22,2860,2,,,,553.93,0
8324060,12:00:38,12:00:38,2861,3,,,,892.26,0
8324060,12:01:00,12:01:00,2862,4,,,,1322.49,
8324060,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324060,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324060,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324060,12:06:00,12:06:00,2893,8,,,,3097.53,
8324060,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324060,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324060,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324060,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324060,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324060,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324060,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324060,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324060,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324060,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324060,12:13:00,12:13:00,4035,19,,,,6173.26,
8324060,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324060,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324060,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324060,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324060,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324060,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324060,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324060,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324060,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324060,12:23:00,12:23:00,4636,29,,,,11060.45,
8324060,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324060,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324060,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324060,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324060,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324060,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324060,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324060,12:27:00,12:27:00,9526,37,,1,,13405.36,
8324120,12:00:00,12:00:00,10671,1,,,1,0,
8324120,12:00:22,12:00:22,2860,2,,,,553.93,0
8324120,12:00:38,12:00:38,2861,3,,,,892.26,0
8324120,12:01:00,12:01:00,2862,4,,,,1322.49,
8324120,12:02:34,12:02:34,8851,5,,,,1871.96,0
8324120,12:04:04,12:04:04,10368,6,,,,2453.39,0
8324120,12:05:22,12:05:22,10672,7,,,,2897.97,0
8324120,12:06:00,12:06:00,2893,8,,,,3097.53,
8324120,12:06:35,12:06:35,9670,9,,,,3325.05,0
8324120,12:07:02,12:07:02,9671,10,,,,3513.07,0
8324120,12:07:59,12:07:59,2904,11,,,,3944.37,0
8324120,12:08:33,12:08:33,4028,12,,,,4205.24,0
8324120,12:09:00,12:09:00,4029,13,,,,4415.55,0
8324120,12:09:32,12:09:32,4030,14,,,,4604.49,0
8324120,12:10:36,12:10:36,4031,15,,,,5100.29,0
8324120,12:11:23,12:11:23,4032,16,,,,5514.62,0
8324120,12:12:00,12:12:00,4033,17,,,,5752.76,0
8324120,12:12:27,12:12:27,4034,18,,,,5949.94,0
8324120,12:13:00,12:13:00,4035,19,,,,6173.26,
8324120,12:13:38,12:13:38,10436,20,,,,6568.45,0
8324120,12:16:22,12:16:22,10673,21,,,,8062.04,0
8324120,12:16:52,12:16:52,10675,22,,,,8373.93,0
8324120,12:18:17,12:18:17,10629,23,,,,8835.88,0
8324120,12:18:52,12:18:52,10630,24,,,,9037.22,0
8324120,12:19:58,12:19:58,10632,25,,,,9714.41,0
8324120,12:20:29,12:20:29,2804,26,,,,9883.93,0
8324120,12:20:50,12:20:50,9532,27,,,,10061.54,0
8324120,12:21:59,12:21:59,4732,28,,,,10588.67,0
8324120,12:23:00,12:23:00,4636,29,,,,11060.45,
8324120,12:23:25,12:23:25,5773,30,,,,11300.32,0
8324120,12:23:53,12:23:53,5774,31,,,,11587.85,0
8324120,12:24:17,12:24:17,2813,32,,,,11851.58,0
8324120,12:24:44,12:24:44,2814,33,,,,12111.25,0
8324120,12:25:09,12:25:09,9529,34,,,,12370.95,0
8324120,12:25:22,12:25:22,1144,35,,,,12496.61,0
8324120,12:26:29,12:26:29,1145,36,,,,13072.69,0
8324120,12:27:00,12:27:00,9526,37,,1,,13405.36,
8371090,17:38:00,17:38:00,10671,1,,,1,0,
8371090,17:38:22,17:38:22,2860,2,,,,553.93,0
8371090,17:38:38,17:38:38,2861,3,,,,892.26,0
8371090,17:39:00,17:39:00,2862,4,,,,1322.49,
8371090,17:41:31,17:41:31,8851,5,,,,1871.96,0
8371090,17:43:54,17:43:54,10368,6,,,,2453.39,0
8371090,17:45:59,17:45:59,10672,7,,,,2897.97,0
8371090,17:47:00,17:47:00,2893,8,,,,3097.53,
8371090,17:47:50,17:47:50,9670,9,,,,3325.05,0
8371090,17:48:29,17:48:29,9671,10,,,,3513.07,0
8371090,17:49:51,17:49:51,2904,11,,,,3944.37,0
8371090,17:50:39,17:50:39,4028,12,,,,4205.24,0
8371090,17:51:17,17:51:17,4029,13,,,,4415.55,0
8371090,17:52:03,17:52:03,4030,14,,,,4604.49,0
8371090,17:53:35,17:53:35,4031,15,,,,5100.29,0
8371090,17:54:42,17:54:42,4032,16,,,,5514.62,0
8371090,17:55:35,17:55:35,4033,17,,,,5752.76,0
8371090,17:56:14,17:56:14,4034,18,,,,5949.94,0
8371090,17:57:00,17:57:00,4035,19,,,,6173.26,
8371090,17:57:49,17:57:49,10436,20,,,,6568.45,0
8371090,18:01:23,18:01:23,10673,21,,,,8062.04,0
8371090,18:02:01,18:02:01,10675,22,,,,8373.93,0
8371090,18:03:52,18:03:52,10629,23,,,,8835.88,0
8371090,18:04:38,18:04:38,10630,24,,,,9037.22,0
8371090,18:06:04,18:06:04,10632,25,,,,9714.41,0
8371090,18:06:43,18:06:43,2804,26,,,,9883.93,0
8371090,18:07:11,18:07:11,9532,27,,,,10061.54,0
8371090,18:08:40,18:08:40,4732,28,,,,10588.67,0
8371090,18:10:00,18:10:00,4636,29,,,,11060.45,
8371090,18:10:38,18:10:38,5773,30,,,,11300.32,0
8371090,18:11:20,18:11:20,5774,31,,,,11587.85,0
8371090,18:11:56,18:11:56,2813,32,,,,11851.58,0
8371090,18:12:37,18:12:37,2814,33,,,,12111.25,0
8371090,18:13:13,18:13:13,9529,34,,,,12370.95,0
8371090,18:13:33,18:13:33,1144,35,,,,12496.61,0
8371090,18:15:14,18:15:14,1145,36,,,,13072.69,0
8371090,18:16:00,18:16:00,9526,37,,1,,13405.36,
8378090,20:02:00,20:02:00,10671,1,,,1,0,
8378090,20:02:22,20:02:22,2860,2,,,,553.93,0
8378090,20:02:38,20:02:38,2861,3,,,,892.26,0
8378090,20:03:00,20:03:00,2862,4,,,,1322.49,
8378090,20:04:53,20:04:53,8851,5,,,,1871.96,0
8378090,20:06:41,20:06:41,10368,6,,,,2453.39,0
8378090,20:08:14,20:08:14,10672,7,,,,2897.97,0
8378090,20:09:00,20:09:00,2893,8,,,,3097.53,
8378090,20:09:35,20:09:35,9670,9,,,,3325.05,0
8378090,20:10:02,20:10:02,9671,10,,,,3513.07,0
8378090,20:10:59,20:10:59,2904,11,,,,3944.37,0
8378090,20:11:33,20:11:33,4028,12,,,,4205.24,0
8378090,20:12:00,20:12:00,4029,13,,,,4415.55,0
8378090,20:12:32,20:12:32,4030,14,,,,4604.49,0
8378090,20:13:36,20:13:36,4031,15,,,,5100.29,0
8378090,20:14:23,20:14:23,4032,16,,,,5514.62,0
8378090,20:15:00,20:15:00,4033,17,,,,5752.76,0
8378090,20:15:27,20:15:27,4034,18,,,,5949.94,0
8378090,20:16:00,20:16:00,4035,19,,,,6173.26,
8378090,20:16:30,20:16:30,10436,20,,,,6568.45,0
8378090,20:18:42,20:18:42,10673,21,,,,8062.04,0
8378090,20:19:05,20:19:05,10675,22,,,,8373.93,0
8378090,20:20:13,20:20:13,10629,23,,,,8835.88,0
8378090,20:20:42,20:20:42,10630,24,,,,9037.22,0
8378090,20:21:34,20:21:34,10632,25,,,,9714.41,0
8378090,20:21:59,20:21:59,2804,26,,,,9883.93,0
8378090,20:22:16,20:22:16,9532,27,,,,10061.54,0
8378090,20:23:11,20:23:11,4732,28,,,,10588.67,0
8378090,20:24:00,20:24:00,4636,29,,,,11060.45,
8378090,20:24:25,20:24:25,5773,30,,,,11300.32,0
8378090,20:24:53,20:24:53,5774,31,,,,11587.85,0
8378090,20:25:17,20:25:17,2813,32,,,,11851.58,0
8378090,20:25:44,20:25:44,2814,33,,,,12111.25,0
8378090,20:26:09,20:26:09,9529,34,,,,12370.95,0
8378090,20:26:22,20:26:22,1144,35,,,,12496.61,0
8378090,20:27:29,20:27:29,1145,36,,,,13072.69,0
8378090,20:28:00,20:28:00,9526,37,,1,,13405.36,
8571090,14:29:00,14:29:00,10671,1,,,1,0,
8571090,14:29:22,14:29:22,2860,2,,,,553.93,0
8571090,14:29:38,14:29:38,2861,3,,,,892.26,0
8571090,14:30:00,14:30:00,2862,4,,,,1322.49,
8571090,14:31:34,14:31:34,8851,5,,,,1871.96,0
8571090,14:33:04,14:33:04,10368,6,,,,2453.39,0
8571090,14:34:22,14:34:22,10672,7,,,,2897.97,0
8571090,14:35:00,14:35:00,2893,8,,,,3097.53,
8571090,14:35:35,14:35:35,9670,9,,,,3325.05,0
8571090,14:36:02,14:36:02,9671,10,,,,3513.07,0
8571090,14:36:59,14:36:59,2904,11,,,,3944.37,0
8571090,14:37:33,14:37:33,4028,12,,,,4205.24,0
8571090,14:38:00,14:38:00,4029,13,,,,4415.55,0
8571090,14:38:32,14:38:32,4030,14,,,,4604.49,0
8571090,14:39:36,14:39:36,4031,15,,,,5100.29,0
8571090,14:40:23,14:40:23,4032,16,,,,5514.62,0
8571090,14:41:00,14:41:00,4033,17,,,,5752.76,0
8571090,14:41:27,14:41:27,4034,18,,,,5949.94,0
8571090,14:42:00,14:42:00,4035,19,,,,6173.26,
8571090,14:42:38,14:42:38,10436,20,,,,6568.45,0
8571090,14:45:22,14:45:22,10673,21,,,,8062.04,0
8571090,14:45:52,14:45:52,10675,22,,,,8373.93,0
8571090,14:47:17,14:47:17,10629,23,,,,8835.88,0
8571090,14:47:52,14:47:52,10630,24,,,,9037.22,0
8571090,14:48:58,14:48:58,10632,25,,,,9714.41,0
8571090,14:49:29,14:49:29,2804,26,,,,9883.93,0
8571090,14:49:50,14:49:50,9532,27,,,,10061.54,0
8571090,14:50:59,14:50:59,4732,28,,,,10588.67,0
8571090,14:52:00,14:52:00,4636,29,,,,11060.45,
8571090,14:52:25,14:52:25,5773,30,,,,11300.32,0
8571090,14:52:53,14:52:53,5774,31,,,,11587.85,0
8571090,14:53:17,14:53:17,2813,32,,,,11851.58,0
8571090,14:53:44,14:53:44,2814,33,,,,12111.25,0
8571090,14:54:09,14:54:09,9529,34,,,,12370.95,0
8571090,14:54:22,14:54:22,1144,35,,,,12496.61,0
8571090,14:55:29,14:55:29,1145,36,,,,13072.69,0
8571090,14:56:00,14:56:00,9526,37,,1,,13405.36,
873090,10:30:00,10:30:00,10671,1,,,1,0,
873090,10:30:22,10:30:22,2860,2,,,,553.93,0
873090,10:30:38,10:30:38,2861,3,,,,892.26,0
873090,10:31:00,10:31:00,2862,4,,,,1322.49,
873090,10:32:34,10:32:34,8851,5,,,,1871.96,0
873090,10:34:04,10:34:04,10368,6,,,,2453.39,0
873090,10:35:22,10:35:22,10672,7,,,,2897.97,0
873090,10:36:00,10:36:00,2893,8,,,,3097.53,
873090,10:36:35,10:36:35,9670,9,,,,3325.05,0
873090,10:37:02,10:37:02,9671,10,,,,3513.07,0
873090,10:37:59,10:37:59,2904,11,,,,3944.37,0
873090,10:38:33,10:38:33,4028,12,,,,4205.24,0
873090,10:39:00,10:39:00,4029,13,,,,4415.55,0
873090,10:39:32,10:39:32,4030,14,,,,4604.49,0
873090,10:40:36,10:40:36,4031,15,,,,5100.29,0
873090,10:41:23,10:41:23,4032,16,,,,5514.62,0
873090,10:42:00,10:42:00,4033,17,,,,5752.76,0
873090,10:42:27,10:42:27,4034,18,,,,5949.94,0
873090,10:43:00,10:43:00,4035,19,,,,6173.26,
873090,10:43:38,10:43:38,10436,20,,,,6568.45,0
873090,10:46:22,10:46:22,10673,21,,,,8062.04,0
873090,10:46:52,10:46:52,10675,22,,,,8373.93,0
873090,10:48:17,10:48:17,10629,23,,,,8835.88,0
873090,10:48:52,10:48:52,10630,24,,,,9037.22,0
873090,10:49:58,10:49:58,10632,25,,,,9714.41,0
873090,10:50:29,10:50:29,2804,26,,,,9883.93,0
873090,10:50:50,10:50:50,9532,27,,,,10061.54,0
873090,10:51:59,10:51:59,4732,28,,,,10588.67,0
873090,10:53:00,10:53:00,4636,29,,,,11060.45,
873090,10:53:25,10:53:25,5773,30,,,,11300.32,0
873090,10:53:53,10:53:53,5774,31,,,,11587.85,0
873090,10:54:17,10:54:17,2813,32,,,,11851.58,0
873090,10:54:44,10:54:44,2814,33,,,,12111.25,0
873090,10:55:09,10:55:09,9529,34,,,,12370.95,0
873090,10:55:22,10:55:22,1144,35,,,,12496.61,0
873090,10:56:29,10:56:29,1145,36,,,,13072.69,0
873090,10:57:00,10:57:00,9526,37,,1,,13405.36,
8877010,19:24:00,19:24:00,10671,1,,,1,0,
8877010,19:24:22,19:24:22,2860,2,,,,553.93,0
8877010,19:24:38,19:24:38,2861,3,,,,892.26,0
8877010,19:25:00,19:25:00,2862,4,,,,1322.49,
8877010,19:26:34,19:26:34,8851,5,,,,1871.96,0
8877010,19:28:04,19:28:04,10368,6,,,,2453.39,0
8877010,19:29:22,19:29:22,10672,7,,,,2897.97,0
8877010,19:30:00,19:30:00,2893,8,,,,3097.53,
8877010,19:30:25,19:30:25,9670,9,,,,3325.05,0
8877010,19:30:44,19:30:44,9671,10,,,,3513.07,0
8877010,19:31:25,19:31:25,2904,11,,,,3944.37,0
8877010,19:31:49,19:31:49,4028,12,,,,4205.24,0
8877010,19:32:08,19:32:08,4029,13,,,,4415.55,0
8877010,19:32:31,19:32:31,4030,14,,,,4604.49,0
8877010,19:33:17,19:33:17,4031,15,,,,5100.29,0
8877010,19:33:51,19:33:51,4032,16,,,,5514.62,0
8877010,19:34:17,19:34:17,4033,17,,,,5752.76,0
8877010,19:34:37,19:34:37,4034,18,,,,5949.94,0
8877010,19:35:00,19:35:00,4035,19,,,,6173.26,
8877010,19:35:34,19:35:34,10436,20,,,,6568.45,0
8877010,19:38:02,19:38:02,10673,21,,,,8062.04,0
8877010,19:38:28,19:38:28,10675,22,,,,8373.93,0
8877010,19:39:45,19:39:45,10629,23,,,,8835.88,0
8877010,19:40:17,19:40:17,10630,24,,,,9037.22,0
8877010,19:41:16,19:41:16,10632,25,,,,9714.41,0
8877010,19:41:44,19:41:44,2804,26,,,,9883.93,0
8877010,19:42:03,19:42:03,9532,27,,,,10061.54,0
8877010,19:43:05,19:43:05,4732,28,,,,10588.67,0
8877010,19:44:00,19:44:00,4636,29,,,,11060.45,
8877010,19:44:38,19:44:38,5773,30,,,,11300.32,0
8877010,19:45:20,19:45:20,5774,31,,,,11587.85,0
8877010,19:45:56,19:45:56,2813,32,,,,11851.58,0
8877010,19:46:37,19:46:37,2814,33,,,,12111.25,0
8877010,19:47:13,19:47:13,9529,34,,,,12370.95,0
8877010,19:47:33,19:47:33,1144,35,,,,12496.61,0
8877010,19:49:14,19:49:14,1145,36,,,,13072.69,0
8877010,19:50:00,19:50:00,9526,37,,1,,13405.36,
8877080,19:24:00,19:24:00,10671,1,,,1,0,
8877080,19:24:22,19:24:22,2860,2,,,,553.93,0
8877080,19:24:38,19:24:38,2861,3,,,,892.26,0
8877080,19:25:00,19:25:00,2862,4,,,,1322.49,
8877080,19:26:34,19:26:34,8851,5,,,,1871.96,0
8877080,19:28:04,19:28:04,10368,6,,,,2453.39,0
8877080,19:29:22,19:29:22,10672,7,,,,2897.97,0
8877080,19:30:00,19:30:00,2893,8,,,,3097.53,
8877080,19:30:25,19:30:25,9670,9,,,,3325.05,0
8877080,19:30:44,19:30:44,9671,10,,,,3513.07,0
8877080,19:31:25,19:31:25,2904,11,,,,3944.37,0
8877080,19:31:49,19:31:49,4028,12,,,,4205.24,0
8877080,19:32:08,19:32:08,4029,13,,,,4415.55,0
8877080,19:32:31,19:32:31,4030,14,,,,4604.49,0
8877080,19:33:17,19:33:17,4031,15,,,,5100.29,0
8877080,19:33:51,19:33:51,4032,16,,,,5514.62,0
8877080,19:34:17,19:34:17,4033,17,,,,5752.76,0
8877080,19:34:37,19:34:37,4034,18,,,,5949.94,0
8877080,19:35:00,19:35:00,4035,19,,,,6173.26,
8877080,19:35:34,19:35:34,10436,20,,,,6568.45,0
8877080,19:38:02,19:38:02,10673,21,,,,8062.04,0
8877080,19:38:28,19:38:28,10675,22,,,,8373.93,0
8877080,19:39:45,19:39:45,10629,23,,,,8835.88,0
8877080,19:40:17,19:40:17,10630,24,,,,9037.22,0
8877080,19:41:16,19:41:16,10632,25,,,,9714.41,0
8877080,19:41:44,19:41:44,2804,26,,,,9883.93,0
8877080,19:42:03,19:42:03,9532,27,,,,10061.54,0
8877080,19:43:05,19:43:05,4732,28,,,,10588.67,0
8877080,19:44:00,19:44:00,4636,29,,,,11060.45,
8877080,19:44:38,19:44:38,5773,30,,,,11300.32,0
8877080,19:45:20,19:45:20,5774,31,,,,11587.85,0
8877080,19:45:56,19:45:56,2813,32,,,,11851.58,0
8877080,19:46:37,19:46:37,2814,33,,,,12111.25,0
8877080,19:47:13,19:47:13,9529,34,,,,12370.95,0
8877080,19:47:33,19:47:33,1144,35,,,,12496.61,0
8877080,19:49:14,19:49:14,1145,36,,,,13072.69,0
8877080,19:50:00,19:50:00,9526,37,,1,,13405.36,
8877100,19:24:00,19:24:00,10671,1,,,1,0,
8877100,19:24:22,19:24:22,2860,2,,,,553.93,0
8877100,19:24:38,19:24:38,2861,3,,,,892.26,0
8877100,19:25:00,19:25:00,2862,4,,,,1322.49,
8877100,19:26:34,19:26:34,8851,5,,,,1871.96,0
8877100,19:28:04,19:28:04,10368,6,,,,2453.39,0
8877100,19:29:22,19:29:22,10672,7,,,,2897.97,0
8877100,19:30:00,19:30:00,2893,8,,,,3097.53,
8877100,19:30:25,19:30:25,9670,9,,,,3325.05,0
8877100,19:30:44,19:30:44,9671,10,,,,3513.07,0
8877100,19:31:25,19:31:25,2904,11,,,,3944.37,0
8877100,19:31:49,19:31:49,4028,12,,,,4205.24,0
8877100,19:32:08,19:32:08,4029,13,,,,4415.55,0
8877100,19:32:31,19:32:31,4030,14,,,,4604.49,0
8877100,19:33:17,19:33:17,4031,15,,,,5100.29,0
8877100,19:33:51,19:33:51,4032,16,,,,5514.62,0
8877100,19:34:17,19:34:17,4033,17,,,,5752.76,0
8877100,19:34:37,19:34:37,4034,18,,,,5949.94,0
8877100,19:35:00,19:35:00,4035,19,,,,6173.26,
8877100,19:35:34,19:35:34,10436,20,,,,6568.45,0
8877100,19:38:02,19:38:02,10673,21,,,,8062.04,0
8877100,19:38:28,19:38:28,10675,22,,,,8373.93,0
8877100,19:39:45,19:39:45,10629,23,,,,8835.88,0
8877100,19:40:17,19:40:17,10630,24,,,,9037.22,0
8877100,19:41:16,19:41:16,10632,25,,,,9714.41,0
8877100,19:41:44,19:41:44,2804,26,,,,9883.93,0
8877100,19:42:03,19:42:03,9532,27,,,,10061.54,0
8877100,19:43:05,19:43:05,4732,28,,,,10588.67,0
8877100,19:44:00,19:44:00,4636,29,,,,11060.45,
8877100,19:44:38,19:44:38,5773,30,,,,11300.32,0
8877100,19:45:20,19:45:20,5774,31,,,,11587.85,0
8877100,19:45:56,19:45:56,2813,32,,,,11851.58,0
8877100,19:46:37,19:46:37,2814,33,,,,12111.25,0
8877100,19:47:13,19:47:13,9529,34,,,,12370.95,0
8877100,19:47:33,19:47:33,1144,35,,,,12496.61,0
8877100,19:49:14,19:49:14,1145,36,,,,13072.69,0
8877100,19:50:00,19:50:00,9526,37,,1,,13405.36,
9637070,11:24:00,11:24:00,10671,1,,,1,0,
9637070,11:24:22,11:24:22,2860,2,,,,553.93,0
9637070,11:24:38,11:24:38,2861,3,,,,892.26,0
9637070,11:25:00,11:25:00,2862,4,,,,1322.49,
9637070,11:26:34,11:26:34,8851,5,,,,1871.96,0
9637070,11:28:04,11:28:04,10368,6,,,,2453.39,0
9637070,11:29:22,11:29:22,10672,7,,,,2897.97,0
9637070,11:30:00,11:30:00,2893,8,,,,3097.53,
9637070,11:30:25,11:30:25,9670,9,,,,3325.05,0
9637070,11:30:44,11:30:44,9671,10,,,,3513.07,0
9637070,11:31:25,11:31:25,2904,11,,,,3944.37,0
9637070,11:31:49,11:31:49,4028,12,,,,4205.24,0
9637070,11:32:08,11:32:08,4029,13,,,,4415.55,0
9637070,11:32:31,11:32:31,4030,14,,,,4604.49,0
9637070,11:33:17,11:33:17,4031,15,,,,5100.29,0
9637070,11:33:51,11:33:51,4032,16,,,,5514.62,0
9637070,11:34:17,11:34:17,4033,17,,,,5752.76,0
9637070,11:34:37,11:34:37,4034,18,,,,5949.94,0
9637070,11:35:00,11:35:00,4035,19,,,,6173.26,
9637070,11:35:34,11:35:34,10436,20,,,,6568.45,0
9637070,11:38:02,11:38:02,10673,21,,,,8062.04,0
9637070,11:38:28,11:38:28,10675,22,,,,8373.93,0
9637070,11:39:45,11:39:45,10629,23,,,,8835.88,0
9637070,11:40:17,11:40:17,10630,24,,,,9037.22,0
9637070,11:41:16,11:41:16,10632,25,,,,9714.41,0
9637070,11:41:44,11:41:44,2804,26,,,,9883.93,0
9637070,11:42:03,11:42:03,9532,27,,,,10061.54,0
9637070,11:43:05,11:43:05,4732,28,,,,10588.67,0
9637070,11:44:00,11:44:00,4636,29,,,,11060.45,
9637070,11:44:38,11:44:38,5773,30,,,,11300.32,0
9637070,11:45:20,11:45:20,5774,31,,,,11587.85,0
9637070,11:45:56,11:45:56,2813,32,,,,11851.58,0
9637070,11:46:37,11:46:37,2814,33,,,,12111.25,0
9637070,11:47:13,11:47:13,9529,34,,,,12370.95,0
9637070,11:47:33,11:47:33,1144,35,,,,12496.61,0
9637070,11:49:14,11:49:14,1145,36,,,,13072.69,0
9637070,11:50:00,11:50:00,9526,37,,1,,13405.36,
9682110,08:24:00,08:24:00,10671,1,,,1,0,
9682110,08:24:22,08:24:22,2860,2,,,,553.93,0
9682110,08:24:38,08:24:38,2861,3,,,,892.26,0
9682110,08:25:00,08:25:00,2862,4,,,,1322.49,
9682110,08:26:34,08:26:34,8851,5,,,,1871.96,0
9682110,08:28:04,08:28:04,10368,6,,,,2453.39,0
9682110,08:29:22,08:29:22,10672,7,,,,2897.97,0
9682110,08:30:00,08:30:00,2893,8,,,,3097.53,
9682110,08:30:25,08:30:25,9670,9,,,,3325.05,0
9682110,08:30:44,08:30:44,9671,10,,,,3513.07,0
9682110,08:31:25,08:31:25,2904,11,,,,3944.37,0
9682110,08:31:49,08:31:49,4028,12,,,,4205.24,0
9682110,08:32:08,08:32:08,4029,13,,,,4415.55,0
9682110,08:32:31,08:32:31,4030,14,,,,4604.49,0
9682110,08:33:17,08:33:17,4031,15,,,,5100.29,0
9682110,08:33:51,08:33:51,4032,16,,,,5514.62,0
9682110,08:34:17,08:34:17,4033,17,,,,5752.76,0
9682110,08:34:37,08:34:37,4034,18,,,,5949.94,0
9682110,08:35:00,08:35:00,4035,19,,,,6173.26,
9682110,08:35:30,08:35:30,10436,20,,,,6568.45,0
9682110,08:37:42,08:37:42,10673,21,,,,8062.04,0
9682110,08:38:05,08:38:05,10675,22,,,,8373.93,0
9682110,08:39:13,08:39:13,10629,23,,,,8835.88,0
9682110,08:39:42,08:39:42,10630,24,,,,9037.22,0
9682110,08:40:34,08:40:34,10632,25,,,,9714.41,0
9682110,08:40:59,08:40:59,2804,26,,,,9883.93,0
9682110,08:41:16,08:41:16,9532,27,,,,10061.54,0
9682110,08:42:11,08:42:11,4732,28,,,,10588.67,0
9682110,08:43:00,08:43:00,4636,29,,,,11060.45,
9682110,08:43:31,08:43:31,5773,30,,,,11300.32,0
9682110,08:44:07,08:44:07,5774,31,,,,11587.85,0
9682110,08:44:37,08:44:37,2813,32,,,,11851.58,0
9682110,08:45:10,08:45:10,2814,33,,,,12111.25,0
9682110,08:45:41,08:45:41,9529,34,,,,12370.95,0
9682110,08:45:58,08:45:58,1144,35,,,,12496.61,0
9682110,08:47:21,08:47:21,1145,36,,,,13072.69,0
9682110,08:48:00,08:48:00,9526,37,,1,,13405.36,
9795020,06:35:00,06:35:00,10671,1,,,1,0,
9795020,06:35:22,06:35:22,2860,2,,,,553.93,0
9795020,06:35:38,06:35:38,2861,3,,,,892.26,0
9795020,06:36:00,06:36:00,2862,4,,,,1322.49,
9795020,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795020,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795020,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795020,06:43:00,06:43:00,2893,8,,,,3097.53,
9795020,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795020,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795020,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795020,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795020,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795020,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795020,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795020,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795020,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795020,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795020,06:52:00,06:52:00,4035,19,,,,6173.26,
9795020,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795020,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795020,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795020,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795020,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795020,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795020,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795020,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795020,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795020,07:04:00,07:04:00,4636,29,,,,11060.45,
9795020,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795020,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795020,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795020,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795020,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795020,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795020,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795020,07:09:00,07:09:00,9526,37,,1,,13405.36,
9795030,06:35:00,06:35:00,10671,1,,,1,0,
9795030,06:35:22,06:35:22,2860,2,,,,553.93,0
9795030,06:35:38,06:35:38,2861,3,,,,892.26,0
9795030,06:36:00,06:36:00,2862,4,,,,1322.49,
9795030,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795030,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795030,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795030,06:43:00,06:43:00,2893,8,,,,3097.53,
9795030,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795030,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795030,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795030,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795030,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795030,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795030,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795030,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795030,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795030,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795030,06:52:00,06:52:00,4035,19,,,,6173.26,
9795030,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795030,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795030,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795030,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795030,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795030,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795030,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795030,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795030,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795030,07:04:00,07:04:00,4636,29,,,,11060.45,
9795030,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795030,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795030,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795030,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795030,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795030,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795030,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795030,07:09:00,07:09:00,9526,37,,1,,13405.36,
9795040,06:35:00,06:35:00,10671,1,,,1,0,
9795040,06:35:22,06:35:22,2860,2,,,,553.93,0
9795040,06:35:38,06:35:38,2861,3,,,,892.26,0
9795040,06:36:00,06:36:00,2862,4,,,,1322.49,
9795040,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795040,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795040,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795040,06:43:00,06:43:00,2893,8,,,,3097.53,
9795040,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795040,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795040,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795040,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795040,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795040,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795040,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795040,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795040,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795040,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795040,06:52:00,06:52:00,4035,19,,,,6173.26,
9795040,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795040,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795040,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795040,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795040,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795040,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795040,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795040,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795040,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795040,07:04:00,07:04:00,4636,29,,,,11060.45,
9795040,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795040,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795040,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795040,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795040,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795040,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795040,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795040,07:09:00,07:09:00,9526,37,,1,,13405.36,
9795050,06:35:00,06:35:00,10671,1,,,1,0,
9795050,06:35:22,06:35:22,2860,2,,,,553.93,0
9795050,06:35:38,06:35:38,2861,3,,,,892.26,0
9795050,06:36:00,06:36:00,2862,4,,,,1322.49,
9795050,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795050,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795050,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795050,06:43:00,06:43:00,2893,8,,,,3097.53,
9795050,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795050,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795050,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795050,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795050,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795050,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795050,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795050,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795050,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795050,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795050,06:52:00,06:52:00,4035,19,,,,6173.26,
9795050,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795050,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795050,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795050,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795050,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795050,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795050,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795050,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795050,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795050,07:04:00,07:04:00,4636,29,,,,11060.45,
9795050,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795050,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795050,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795050,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795050,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795050,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795050,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795050,07:09:00,07:09:00,9526,37,,1,,13405.36,
9795060,06:35:00,06:35:00,10671,1,,,1,0,
9795060,06:35:22,06:35:22,2860,2,,,,553.93,0
9795060,06:35:38,06:35:38,2861,3,,,,892.26,0
9795060,06:36:00,06:36:00,2862,4,,,,1322.49,
9795060,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795060,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795060,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795060,06:43:00,06:43:00,2893,8,,,,3097.53,
9795060,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795060,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795060,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795060,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795060,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795060,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795060,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795060,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795060,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795060,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795060,06:52:00,06:52:00,4035,19,,,,6173.26,
9795060,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795060,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795060,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795060,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795060,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795060,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795060,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795060,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795060,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795060,07:04:00,07:04:00,4636,29,,,,11060.45,
9795060,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795060,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795060,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795060,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795060,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795060,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795060,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795060,07:09:00,07:09:00,9526,37,,1,,13405.36,
9795120,06:35:00,06:35:00,10671,1,,,1,0,
9795120,06:35:22,06:35:22,2860,2,,,,553.93,0
9795120,06:35:38,06:35:38,2861,3,,,,892.26,0
9795120,06:36:00,06:36:00,2862,4,,,,1322.49,
9795120,06:38:12,06:38:12,8851,5,,,,1871.96,0
9795120,06:40:17,06:40:17,10368,6,,,,2453.39,0
9795120,06:42:06,06:42:06,10672,7,,,,2897.97,0
9795120,06:43:00,06:43:00,2893,8,,,,3097.53,
9795120,06:43:45,06:43:45,9670,9,,,,3325.05,0
9795120,06:44:20,06:44:20,9671,10,,,,3513.07,0
9795120,06:45:33,06:45:33,2904,11,,,,3944.37,0
9795120,06:46:17,06:46:17,4028,12,,,,4205.24,0
9795120,06:46:52,06:46:52,4029,13,,,,4415.55,0
9795120,06:47:33,06:47:33,4030,14,,,,4604.49,0
9795120,06:48:55,06:48:55,4031,15,,,,5100.29,0
9795120,06:49:56,06:49:56,4032,16,,,,5514.62,0
9795120,06:50:44,06:50:44,4033,17,,,,5752.76,0
9795120,06:51:18,06:51:18,4034,18,,,,5949.94,0
9795120,06:52:00,06:52:00,4035,19,,,,6173.26,
9795120,06:52:45,06:52:45,10436,20,,,,6568.45,0
9795120,06:56:03,06:56:03,10673,21,,,,8062.04,0
9795120,06:56:38,06:56:38,10675,22,,,,8373.93,0
9795120,06:58:20,06:58:20,10629,23,,,,8835.88,0
9795120,06:59:03,06:59:03,10630,24,,,,9037.22,0
9795120,07:00:22,07:00:22,10632,25,,,,9714.41,0
9795120,07:00:58,07:00:58,2804,26,,,,9883.93,0
9795120,07:01:24,07:01:24,9532,27,,,,10061.54,0
9795120,07:02:46,07:02:46,4732,28,,,,10588.67,0
9795120,07:04:00,07:04:00,4636,29,,,,11060.45,
9795120,07:04:31,07:04:31,5773,30,,,,11300.32,0
9795120,07:05:07,07:05:07,5774,31,,,,11587.85,0
9795120,07:05:37,07:05:37,2813,32,,,,11851.58,0
9795120,07:06:10,07:06:10,2814,33,,,,12111.25,0
9795120,07:06:41,07:06:41,9529,34,,,,12370.95,0
9795120,07:06:58,07:06:58,1144,35,,,,12496.61,0
9795120,07:08:21,07:08:21,1145,36,,,,13072.69,0
9795120,07:09:00,07:09:00,9526,37,,1,,13405.36,
10102070,23:53:00,23:53:00,9947,1,,,1,0,
10102070,23:55:43,23:55:43,5732,2,,,,956.47,0
10102070,23:57:00,23:57:00,2127,3,,,,1583.67,
10102070,24:01:00,24:01:00,2514,4,,,,2588.95,
10102070,24:09:00,24:09:00,10161,5,,,,7149.14,
10102070,24:12:00,24:12:00,18,6,,,,8634.28,
10102070,24:13:11,24:13:11,9506,7,,,,9041.74,0
10102070,24:18:00,24:18:00,7096,8,,,,10823.85,
10102070,24:18:44,24:18:44,9503,9,,,,11338.57,0
10102070,24:19:04,24:19:04,2388,10,,,,11569.71,0
10102070,24:19:37,24:19:37,2389,11,,,,11923.94,0
10102070,24:20:33,24:20:33,3481,12,,,,12527.51,0
10102070,24:21:04,24:21:04,5465,13,,,,12808.58,0
10102070,24:21:25,24:21:25,9502,14,,,,13022.17,0
10102070,24:21:56,24:21:56,4849,15,,,,13366.83,0
10102070,24:27:00,24:27:00,6607,16,,,,16716.12,
10102070,24:29:38,24:29:38,6580,17,,,,18404.9,0
10102070,24:32:00,24:32:00,9514,18,,,,19880.84,
10102070,24:33:00,24:33:00,9516,19,,,,20344.92,
10102070,24:36:00,24:36:00,9518,20,,1,,20637,
10132070,26:39:00,26:39:00,9833,1,,,1,0,
10132070,26:41:23,26:41:23,2658,2,,,,652.56,0
10132070,26:42:10,26:42:10,2659,3,,,,872.72,0
10132070,26:43:00,26:43:00,9868,4,,,,1155.09,
10132070,26:44:30,26:44:30,2660,5,,,,1407.4,0
10132070,26:46:00,26:46:00,9929,6,,,,1700.45,
10132070,26:47:15,26:47:15,2663,7,,,,1943.34,0
10132070,26:50:31,26:50:31,8983,8,,,,2436.02,0
10132070,26:52:00,26:52:00,9870,9,,,,2717.12,
10132070,26:52:40,26:52:40,2321,10,,,,3001.77,0
10132070,26:53:25,26:53:25,10027,11,,,,3370.18,0
10132070,26:54:02,26:54:02,2667,12,,,,3696.67,0
10132070,26:54:55,26:54:55,2669,13,,,,4100.3,0
10132070,26:55:22,26:55:22,2670,14,,,,4335.96,0
10132070,26:57:00,26:57:00,9944,15,,,,5036.51,
10132070,26:59:57,26:59:57,5732,16,,,,6214.09,0
10132070,27:01:00,27:01:00,2127,17,,,,6841.29,
10132070,27:05:00,27:05:00,2514,18,,,,7828.78,
10132070,27:13:00,27:13:00,10161,19,,,,12388.97,
10132070,27:16:00,27:16:00,18,20,,,,13874.11,
10132070,27:17:11,27:17:11,9506,21,,,,14281.57,0
10132070,27:22:00,27:22:00,7096,22,,,,16063.68,
10132070,27:22:52,27:22:52,9503,23,,,,16578.4,0
10132070,27:23:15,27:23:15,2388,24,,,,16809.54,0
10132070,27:23:54,27:23:54,2389,25,,,,17163.77,0
10132070,27:24:59,27:24:59,3481,26,,,,17767.34,0
10132070,27:25:35,27:25:35,5465,27,,,,18048.41,0
10132070,27:26:00,27:26:00,9502,28,,,,18262,0
10132070,27:26:36,27:26:36,4849,29,,,,18607.07,0
10132070,27:31:00,27:31:00,6607,30,,,,21968.55,
10132070,27:33:30,27:33:30,6580,31,,,,23654.66,0
10132070,27:36:00,27:36:00,9514,32,,,,25133.47,
10132070,27:37:00,27:37:00,9516,33,,,,25597.55,
10132070,27:40:00,27:40:00,9518,34,,1,,25886.3,
10159090,23:47:00,23:47:00,9947,1,,,1,0,
10159090,23:51:45,23:51:45,5732,2,,,,956.47,0
10159090,23:54:00,23:54:00,2127,3,,,,1583.67,
10159090,23:55:00,23:55:00,2514,4,,,,2588.95,
10159090,24:05:00,24:05:00,10161,5,,,,7149.14,
10159090,24:07:00,24:07:00,18,6,,,,8634.28,
10159090,24:08:11,24:08:11,9506,7,,,,9041.74,0
10159090,24:13:00,24:13:00,7096,8,,,,10823.85,
10159090,24:13:44,24:13:44,9503,9,,,,11338.57,0
10159090,24:14:04,24:14:04,2388,10,,,,11569.71,0
10159090,24:14:37,24:14:37,2389,11,,,,11923.94,0
10159090,24:15:33,24:15:33,3481,12,,,,12527.51,0
10159090,24:16:04,24:16:04,5465,13,,,,12808.58,0
10159090,24:16:25,24:16:25,9502,14,,,,13022.17,0
10159090,24:16:56,24:16:56,4849,15,,,,13366.83,0
10159090,24:22:00,24:22:00,6607,16,,,,16716.12,
10159090,24:24:38,24:24:38,6580,17,,,,18404.9,0
10159090,24:27:00,24:27:00,9514,18,,,,19880.84,
10159090,24:28:00,24:28:00,9516,19,,,,20344.92,
10159090,24:29:00,24:29:00,9518,20,,1,,20637,
1021070,06:30:00,06:30:00,9947,1,,,1,0,
1021070,06:32:43,06:32:43,5732,2,,,,956.47,0
1021070,06:34:00,06:34:00,2127,3,,,,1583.67,
1021070,06:38:00,06:38:00,2514,4,,,,2588.95,
1021070,06:46:00,06:46:00,10161,5,,,,7149.14,
1021070,06:49:00,06:49:00,18,6,,,,8634.28,
1021070,06:50:11,06:50:11,9506,7,,,,9041.74,0
1021070,06:55:00,06:55:00,7096,8,,,,10823.85,
1021070,06:55:44,06:55:44,9503,9,,,,11338.57,0
1021070,06:56:04,06:56:04,2388,10,,,,11569.71,0
1021070,06:56:37,06:56:37,2389,11,,,,11923.94,0
1021070,06:57:33,06:57:33,3481,12,,,,12527.51,0
1021070,06:58:04,06:58:04,5465,13,,,,12808.58,0
1021070,06:58:25,06:58:25,9502,14,,,,13022.17,0
1021070,06:58:56,06:58:56,4849,15,,,,13366.83,0
1021070,07:04:00,07:04:00,6607,16,,,,16716.12,
1021070,07:06:38,07:06:38,6580,17,,,,18404.9,0
1021070,07:09:00,07:09:00,9514,18,,,,19880.84,
1021070,07:10:00,07:10:00,9516,19,,,,20344.92,
1021070,07:13:00,07:13:00,9518,20,,1,,20637,
10455110,23:53:00,23:53:00,9947,1,,,1,0,
10455110,23:55:43,23:55:43,5732,2,,,,956.47,0
10455110,23:57:00,23:57:00,2127,3,,,,1583.67,
10455110,24:01:00,24:01:00,2514,4,,,,2588.95,
10455110,24:09:00,24:09:00,10161,5,,,,7149.14,
10455110,24:12:00,24:12:00,18,6,,,,8634.28,
10455110,24:13:11,24:13:11,9506,7,,,,9041.74,0
10455110,24:18:00,24:18:00,7096,8,,,,10823.85,
10455110,24:18:44,24:18:44,9503,9,,,,11338.57,0
10455110,24:19:04,24:19:04,2388,10,,,,11569.71,0
10455110,24:19:37,24:19:37,2389,11,,,,11923.94,0
10455110,24:20:33,24:20:33,3481,12,,,,12527.51,0
10455110,24:21:04,24:21:04,5465,13,,,,12808.58,0
10455110,24:21:25,24:21:25,9502,14,,,,13022.17,0
10455110,24:21:56,24:21:56,4849,15,,,,13366.83,0
10455110,24:27:00,24:27:00,6607,16,,,,16716.12,
10455110,24:29:38,24:29:38,6580,17,,,,18404.9,0
10455110,24:32:00,24:32:00,9514,18,,,,19880.84,
10455110,24:33:00,24:33:00,9516,19,,,,20344.92,
10455110,24:36:00,24:36:00,9518,20,,1,,20637,
10628010,12:13:00,12:13:00,9947,1,,,1,0,
10628010,12:15:43,12:15:43,5732,2,,,,956.47,0
10628010,12:17:00,12:17:00,2127,3,,,,1583.67,
10628010,12:21:00,12:21:00,2514,4,,,,2588.95,
10628010,12:30:00,12:30:00,10161,5,,,,7149.14,
10628010,12:33:00,12:33:00,18,6,,,,8634.28,
10628010,12:34:11,12:34:11,9506,7,,,,9041.74,0
10628010,12:39:00,12:39:00,7096,8,,,,10823.85,
10628010,12:39:44,12:39:44,9503,9,,,,11338.57,0
10628010,12:40:04,12:40:04,2388,10,,,,11569.71,0
10628010,12:40:37,12:40:37,2389,11,,,,11923.94,0
10628010,12:41:33,12:41:33,3481,12,,,,12527.51,0
10628010,12:42:04,12:42:04,5465,13,,,,12808.58,0
10628010,12:42:25,12:42:25,9502,14,,,,13022.17,0
10628010,12:42:56,12:42:56,4849,15,,,,13366.83,0
10628010,12:48:00,12:48:00,6607,16,,,,16716.12,
10628010,12:50:38,12:50:38,6580,17,,,,18404.9,0
10628010,12:53:00,12:53:00,9514,18,,,,19880.84,
10628010,12:54:00,12:54:00,9516,19,,,,20344.92,
10628010,12:57:00,12:57:00,9518,20,,1,,20637,
10628080,12:13:00,12:13:00,9947,1,,,1,0,
10628080,12:15:43,12:15:43,5732,2,,,,956.47,0
10628080,12:17:00,12:17:00,2127,3,,,,1583.67,
10628080,12:21:00,12:21:00,2514,4,,,,2588.95,
10628080,12:30:00,12:30:00,10161,5,,,,7149.14,
10628080,12:33:00,12:33:00,18,6,,,,8634.28,
10628080,12:34:11,12:34:11,9506,7,,,,9041.74,0
10628080,12:39:00,12:39:00,7096,8,,,,10823.85,
10628080,12:39:44,12:39:44,9503,9,,,,11338.57,0
10628080,12:40:04,12:40:04,2388,10,,,,11569.71,0
10628080,12:40:37,12:40:37,2389,11,,,,11923.94,0
10628080,12:41:33,12:41:33,3481,12,,,,12527.51,0
10628080,12:42:04,12:42:04,5465,13,,,,12808.58,0
10628080,12:42:25,12:42:25,9502,14,,,,13022.17,0
10628080,12:42:56,12:42:56,4849,15,,,,13366.83,0
10628080,12:48:00,12:48:00,6607,16,,,,16716.12,
10628080,12:50:38,12:50:38,6580,17,,,,18404.9,0
10628080,12:53:00,12:53:00,9514,18,,,,19880.84,
10628080,12:54:00,12:54:00,9516,19,,,,20344.92,
10628080,12:57:00,12:57:00,9518,20,,1,,20637,
10628100,12:13:00,12:13:00,9947,1,,,1,0,
10628100,12:15:43,12:15:43,5732,2,,,,956.47,0
10628100,12:17:00,12:17:00,2127,3,,,,1583.67,
10628100,12:21:00,12:21:00,2514,4,,,,2588.95,
10628100,12:30:00,12:30:00,10161,5,,,,7149.14,
10628100,12:33:00,12:33:00,18,6,,,,8634.28,
10628100,12:34:11,12:34:11,9506,7,,,,9041.74,0
10628100,12:39:00,12:39:00,7096,8,,,,10823.85,
10628100,12:39:44,12:39:44,9503,9,,,,11338.57,0
10628100,12:40:04,12:40:04,2388,10,,,,11569.71,0
10628100,12:40:37,12:40:37,2389,11,,,,11923.94,0
10628100,12:41:33,12:41:33,3481,12,,,,12527.51,0
10628100,12:42:04,12:42:04,5465,13,,,,12808.58,0
10628100,12:42:25,12:42:25,9502,14,,,,13022.17,0
10628100,12:42:56,12:42:56,4849,15,,,,13366.83,0
10628100,12:48:00,12:48:00,6607,16,,,,16716.12,
10628100,12:50:38,12:50:38,6580,17,,,,18404.9,0
10628100,12:53:00,12:53:00,9514,18,,,,19880.84,
10628100,12:54:00,12:54:00,9516,19,,,,20344.92,
10628100,12:57:00,12:57:00,9518,20,,1,,20637,
10660020,12:42:00,12:42:00,9947,1,,,1,0,
10660020,12:46:45,12:46:45,5732,2,,,,956.47,0
10660020,12:49:00,12:49:00,2127,3,,,,1583.67,
10660020,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660020,12:56:00,12:56:00,2452,5,,,,6181.08,
10660020,12:58:00,12:58:00,18,6,,,,7612.35,
10660020,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660020,13:05:00,13:05:00,7096,8,,,,9830.35,
10660020,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660020,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660020,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660020,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660020,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660020,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660020,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660020,13:15:00,13:15:00,6607,16,,,,15694.09,
10660020,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660020,13:20:00,13:20:00,9514,18,,,,18858.64,
10660020,13:22:00,13:22:00,9516,19,,,,19322.72,
10660020,13:23:00,13:23:00,9518,20,,1,,19613.3,
10660030,12:42:00,12:42:00,9947,1,,,1,0,
10660030,12:46:45,12:46:45,5732,2,,,,956.47,0
10660030,12:49:00,12:49:00,2127,3,,,,1583.67,
10660030,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660030,12:56:00,12:56:00,2452,5,,,,6181.08,
10660030,12:58:00,12:58:00,18,6,,,,7612.35,
10660030,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660030,13:05:00,13:05:00,7096,8,,,,9830.35,
10660030,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660030,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660030,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660030,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660030,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660030,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660030,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660030,13:15:00,13:15:00,6607,16,,,,15694.09,
10660030,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660030,13:20:00,13:20:00,9514,18,,,,18858.64,
10660030,13:22:00,13:22:00,9516,19,,,,19322.72,
10660030,13:23:00,13:23:00,9518,20,,1,,19613.3,
10660040,12:42:00,12:42:00,9947,1,,,1,0,
10660040,12:46:45,12:46:45,5732,2,,,,956.47,0
10660040,12:49:00,12:49:00,2127,3,,,,1583.67,
10660040,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660040,12:56:00,12:56:00,2452,5,,,,6181.08,
10660040,12:58:00,12:58:00,18,6,,,,7612.35,
10660040,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660040,13:05:00,13:05:00,7096,8,,,,9830.35,
10660040,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660040,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660040,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660040,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660040,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660040,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660040,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660040,13:15:00,13:15:00,6607,16,,,,15694.09,
10660040,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660040,13:20:00,13:20:00,9514,18,,,,18858.64,
10660040,13:22:00,13:22:00,9516,19,,,,19322.72,
10660040,13:23:00,13:23:00,9518,20,,1,,19613.3,
10660050,12:42:00,12:42:00,9947,1,,,1,0,
10660050,12:46:45,12:46:45,5732,2,,,,956.47,0
10660050,12:49:00,12:49:00,2127,3,,,,1583.67,
10660050,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660050,12:56:00,12:56:00,2452,5,,,,6181.08,
10660050,12:58:00,12:58:00,18,6,,,,7612.35,
10660050,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660050,13:05:00,13:05:00,7096,8,,,,9830.35,
10660050,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660050,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660050,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660050,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660050,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660050,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660050,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660050,13:15:00,13:15:00,6607,16,,,,15694.09,
10660050,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660050,13:20:00,13:20:00,9514,18,,,,18858.64,
10660050,13:22:00,13:22:00,9516,19,,,,19322.72,
10660050,13:23:00,13:23:00,9518,20,,1,,19613.3,
10660060,12:42:00,12:42:00,9947,1,,,1,0,
10660060,12:46:45,12:46:45,5732,2,,,,956.47,0
10660060,12:49:00,12:49:00,2127,3,,,,1583.67,
10660060,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660060,12:56:00,12:56:00,2452,5,,,,6181.08,
10660060,12:58:00,12:58:00,18,6,,,,7612.35,
10660060,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660060,13:05:00,13:05:00,7096,8,,,,9830.35,
10660060,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660060,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660060,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660060,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660060,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660060,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660060,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660060,13:15:00,13:15:00,6607,16,,,,15694.09,
10660060,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660060,13:20:00,13:20:00,9514,18,,,,18858.64,
10660060,13:22:00,13:22:00,9516,19,,,,19322.72,
10660060,13:23:00,13:23:00,9518,20,,1,,19613.3,
10660120,12:42:00,12:42:00,9947,1,,,1,0,
10660120,12:46:45,12:46:45,5732,2,,,,956.47,0
10660120,12:49:00,12:49:00,2127,3,,,,1583.67,
10660120,12:49:55,12:49:55,3836,4,,,,2240.8,0
10660120,12:56:00,12:56:00,2452,5,,,,6181.08,
10660120,12:58:00,12:58:00,18,6,,,,7612.35,
10660120,12:59:18,12:59:18,9506,7,,,,8025.4,0
10660120,13:05:00,13:05:00,7096,8,,,,9830.35,
10660120,13:05:54,13:05:54,9503,9,,,,10345.07,0
10660120,13:06:19,13:06:19,2388,10,,,,10576.21,0
10660120,13:07:07,13:07:07,2389,11,,,,10918.77,0
10660120,13:08:05,13:08:05,3481,12,,,,11503.27,0
10660120,13:08:30,13:08:30,5465,13,,,,11785.03,0
10660120,13:08:54,13:08:54,9502,14,,,,11998.31,0
10660120,13:09:37,13:09:37,4849,15,,,,12342.99,0
10660120,13:15:00,13:15:00,6607,16,,,,15694.09,
10660120,13:17:27,13:17:27,6580,17,,,,17383.09,0
10660120,13:20:00,13:20:00,9514,18,,,,18858.64,
10660120,13:22:00,13:22:00,9516,19,,,,19322.72,
10660120,13:23:00,13:23:00,9518,20,,1,,19613.3,
10836070,22:30:00,22:30:00,9947,1,,,1,0,
10836070,22:32:43,22:32:43,5732,2,,,,956.47,0
10836070,22:34:00,22:34:00,2127,3,,,,1583.67,
10836070,22:38:00,22:38:00,2514,4,,,,2588.95,
10836070,22:46:00,22:46:00,10161,5,,,,7149.14,
10836070,22:49:00,22:49:00,18,6,,,,8634.28,
10836070,22:50:11,22:50:11,9506,7,,,,9041.74,0
10836070,22:55:00,22:55:00,7096,8,,,,10823.85,
10836070,22:55:44,22:55:44,9503,9,,,,11338.57,0
10836070,22:56:04,22:56:04,2388,10,,,,11569.71,0
10836070,22:56:37,22:56:37,2389,11,,,,11923.94,0
10836070,22:57:33,22:57:33,3481,12,,,,12527.51,0
10836070,22:58:04,22:58:04,5465,13,,,,12808.58,0
10836070,22:58:25,22:58:25,9502,14,,,,13022.17,0
10836070,22:58:56,22:58:56,4849,15,,,,13366.83,0
10836070,23:04:00,23:04:00,6607,16,,,,16716.12,
10836070,23:06:38,23:06:38,6580,17,,,,18404.9,0
10836070,23:09:00,23:09:00,9514,18,,,,19880.84,
10836070,23:10:00,23:10:00,9516,19,,,,20344.92,
10836070,23:13:00,23:13:00,9518,20,,1,,20637,
1095020,24:54:00,24:54:00,9947,1,,,1,0,
1095020,24:58:45,24:58:45,5732,2,,,,956.47,0
1095020,25:01:00,25:01:00,2127,3,,,,1583.67,
1095020,25:02:00,25:02:00,2514,4,,,,2588.95,
1095020,25:12:00,25:12:00,10161,5,,,,7149.14,
1095020,25:14:00,25:14:00,18,6,,,,8634.28,
1095020,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095020,25:20:00,25:20:00,7096,8,,,,10823.85,
1095020,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095020,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095020,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095020,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095020,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095020,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095020,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095020,25:29:00,25:29:00,6607,16,,,,16716.12,
1095020,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095020,25:34:00,25:34:00,9514,18,,,,19880.84,
1095020,25:35:00,25:35:00,9516,19,,,,20344.92,
1095020,25:36:00,25:36:00,9518,20,,1,,20637,
1095030,24:54:00,24:54:00,9947,1,,,1,0,
1095030,24:58:45,24:58:45,5732,2,,,,956.47,0
1095030,25:01:00,25:01:00,2127,3,,,,1583.67,
1095030,25:02:00,25:02:00,2514,4,,,,2588.95,
1095030,25:12:00,25:12:00,10161,5,,,,7149.14,
1095030,25:14:00,25:14:00,18,6,,,,8634.28,
1095030,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095030,25:20:00,25:20:00,7096,8,,,,10823.85,
1095030,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095030,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095030,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095030,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095030,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095030,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095030,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095030,25:29:00,25:29:00,6607,16,,,,16716.12,
1095030,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095030,25:34:00,25:34:00,9514,18,,,,19880.84,
1095030,25:35:00,25:35:00,9516,19,,,,20344.92,
1095030,25:36:00,25:36:00,9518,20,,1,,20637,
1095040,24:54:00,24:54:00,9947,1,,,1,0,
1095040,24:58:45,24:58:45,5732,2,,,,956.47,0
1095040,25:01:00,25:01:00,2127,3,,,,1583.67,
1095040,25:02:00,25:02:00,2514,4,,,,2588.95,
1095040,25:12:00,25:12:00,10161,5,,,,7149.14,
1095040,25:14:00,25:14:00,18,6,,,,8634.28,
1095040,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095040,25:20:00,25:20:00,7096,8,,,,10823.85,
1095040,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095040,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095040,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095040,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095040,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095040,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095040,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095040,25:29:00,25:29:00,6607,16,,,,16716.12,
1095040,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095040,25:34:00,25:34:00,9514,18,,,,19880.84,
1095040,25:35:00,25:35:00,9516,19,,,,20344.92,
1095040,25:36:00,25:36:00,9518,20,,1,,20637,
1095050,24:54:00,24:54:00,9947,1,,,1,0,
1095050,24:58:45,24:58:45,5732,2,,,,956.47,0
1095050,25:01:00,25:01:00,2127,3,,,,1583.67,
1095050,25:02:00,25:02:00,2514,4,,,,2588.95,
1095050,25:12:00,25:12:00,10161,5,,,,7149.14,
1095050,25:14:00,25:14:00,18,6,,,,8634.28,
1095050,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095050,25:20:00,25:20:00,7096,8,,,,10823.85,
1095050,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095050,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095050,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095050,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095050,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095050,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095050,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095050,25:29:00,25:29:00,6607,16,,,,16716.12,
1095050,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095050,25:34:00,25:34:00,9514,18,,,,19880.84,
1095050,25:35:00,25:35:00,9516,19,,,,20344.92,
1095050,25:36:00,25:36:00,9518,20,,1,,20637,
1095060,24:54:00,24:54:00,9947,1,,,1,0,
1095060,24:58:45,24:58:45,5732,2,,,,956.47,0
1095060,25:01:00,25:01:00,2127,3,,,,1583.67,
1095060,25:02:00,25:02:00,2514,4,,,,2588.95,
1095060,25:12:00,25:12:00,10161,5,,,,7149.14,
1095060,25:14:00,25:14:00,18,6,,,,8634.28,
1095060,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095060,25:20:00,25:20:00,7096,8,,,,10823.85,
1095060,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095060,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095060,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095060,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095060,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095060,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095060,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095060,25:29:00,25:29:00,6607,16,,,,16716.12,
1095060,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095060,25:34:00,25:34:00,9514,18,,,,19880.84,
1095060,25:35:00,25:35:00,9516,19,,,,20344.92,
1095060,25:36:00,25:36:00,9518,20,,1,,20637,
1095120,24:54:00,24:54:00,9947,1,,,1,0,
1095120,24:58:45,24:58:45,5732,2,,,,956.47,0
1095120,25:01:00,25:01:00,2127,3,,,,1583.67,
1095120,25:02:00,25:02:00,2514,4,,,,2588.95,
1095120,25:12:00,25:12:00,10161,5,,,,7149.14,
1095120,25:14:00,25:14:00,18,6,,,,8634.28,
1095120,25:15:11,25:15:11,9506,7,,,,9041.74,0
1095120,25:20:00,25:20:00,7096,8,,,,10823.85,
1095120,25:20:44,25:20:44,9503,9,,,,11338.57,0
1095120,25:21:04,25:21:04,2388,10,,,,11569.71,0
1095120,25:21:37,25:21:37,2389,11,,,,11923.94,0
1095120,25:22:33,25:22:33,3481,12,,,,12527.51,0
1095120,25:23:04,25:23:04,5465,13,,,,12808.58,0
1095120,25:23:25,25:23:25,9502,14,,,,13022.17,0
1095120,25:23:56,25:23:56,4849,15,,,,13366.83,0
1095120,25:29:00,25:29:00,6607,16,,,,16716.12,
1095120,25:31:38,25:31:38,6580,17,,,,18404.9,0
1095120,25:34:00,25:34:00,9514,18,,,,19880.84,
1095120,25:35:00,25:35:00,9516,19,,,,20344.92,
1095120,25:36:00,25:36:00,9518,20,,1,,20637,
11035070,20:45:00,20:45:00,9947,1,,,1,0,
11035070,20:47:43,20:47:43,5732,2,,,,956.47,0
11035070,20:49:00,20:49:00,2127,3,,,,1583.67,
11035070,20:53:00,20:53:00,2514,4,,,,2588.95,
11035070,21:01:00,21:01:00,10161,5,,,,7149.14,
11035070,21:04:00,21:04:00,18,6,,,,8634.28,
11035070,21:05:11,21:05:11,9506,7,,,,9041.74,0
11035070,21:10:00,21:10:00,7096,8,,,,10823.85,
11035070,21:10:44,21:10:44,9503,9,,,,11338.57,0
11035070,21:11:04,21:11:04,2388,10,,,,11569.71,0
11035070,21:11:37,21:11:37,2389,11,,,,11923.94,0
11035070,21:12:33,21:12:33,3481,12,,,,12527.51,0
11035070,21:13:04,21:13:04,5465,13,,,,12808.58,0
11035070,21:13:25,21:13:25,9502,14,,,,13022.17,0
11035070,21:13:56,21:13:56,4849,15,,,,13366.83,0
11035070,21:19:00,21:19:00,6607,16,,,,16716.12,
11035070,21:21:38,21:21:38,6580,17,,,,18404.9,0
11035070,21:24:00,21:24:00,9514,18,,,,19880.84,
11035070,21:25:00,21:25:00,9516,19,,,,20344.92,
11035070,21:28:00,21:28:00,9518,20,,1,,20637,
11093070,23:15:00,23:15:00,9947,1,,,1,0,
11093070,23:17:43,23:17:43,5732,2,,,,956.47,0
11093070,23:19:00,23:19:00,2127,3,,,,1583.67,
11093070,23:23:00,23:23:00,2514,4,,,,2588.95,
11093070,23:31:00,23:31:00,10161,5,,,,7149.14,
11093070,23:34:00,23:34:00,18,6,,,,8634.28,
11093070,23:35:11,23:35:11,9506,7,,,,9041.74,0
11093070,23:40:00,23:40:00,7096,8,,,,10823.85,
11093070,23:40:44,23:40:44,9503,9,,,,11338.57,0
11093070,23:41:04,23:41:04,2388,10,,,,11569.71,0
11093070,23:41:37,23:41:37,2389,11,,,,11923.94,0
11093070,23:42:33,23:42:33,3481,12,,,,12527.51,0
11093070,23:43:04,23:43:04,5465,13,,,,12808.58,0
11093070,23:43:25,23:43:25,9502,14,,,,13022.17,0
11093070,23:43:56,23:43:56,4849,15,,,,13366.83,0
11093070,23:49:00,23:49:00,6607,16,,,,16716.12,
11093070,23:51:38,23:51:38,6580,17,,,,18404.9,0
11093070,23:54:00,23:54:00,9514,18,,,,19880.84,
11093070,23:55:00,23:55:00,9516,19,,,,20344.92,
11093070,23:58:00,23:58:00,9518,20,,1,,20637,
11196110,22:00:00,22:00:00,9947,1,,,1,0,
11196110,22:02:43,22:02:43,5732,2,,,,956.47,0
11196110,22:04:00,22:04:00,2127,3,,,,1583.67,
11196110,22:08:00,22:08:00,2514,4,,,,2588.95,
11196110,22:16:00,22:16:00,10161,5,,,,7149.14,
11196110,22:19:00,22:19:00,18,6,,,,8634.28,
11196110,22:20:11,22:20:11,9506,7,,,,9041.74,0
11196110,22:25:00,22:25:00,7096,8,,,,10823.85,
11196110,22:25:44,22:25:44,9503,9,,,,11338.57,0
11196110,22:26:04,22:26:04,2388,10,,,,11569.71,0
11196110,22:26:37,22:26:37,2389,11,,,,11923.94,0
11196110,22:27:33,22:27:33,3481,12,,,,12527.51,0
11196110,22:28:04,22:28:04,5465,13,,,,12808.58,0
11196110,22:28:25,22:28:25,9502,14,,,,13022.17,0
11196110,22:28:56,22:28:56,4849,15,,,,13366.83,0
11196110,22:34:00,22:34:00,6607,16,,,,16716.12,
11196110,22:36:38,22:36:38,6580,17,,,,18404.9,0
11196110,22:39:00,22:39:00,9514,18,,,,19880.84,
11196110,22:40:00,22:40:00,9516,19,,,,20344.92,
11196110,22:43:00,22:43:00,9518,20,,1,,20637,
11306110,13:45:00,13:45:00,9947,1,,,1,0,
11306110,13:47:43,13:47:43,5732,2,,,,956.47,0
11306110,13:49:00,13:49:00,2127,3,,,,1583.67,
11306110,13:53:00,13:53:00,2514,4,,,,2588.95,
11306110,14:02:00,14:02:00,10161,5,,,,7149.14,
11306110,14:05:00,14:05:00,18,6,,,,8634.28,
11306110,14:06:11,14:06:11,9506,7,,,,9041.74,0
11306110,14:11:00,14:11:00,7096,8,,,,10823.85,
11306110,14:11:44,14:11:44,9503,9,,,,11338.57,0
11306110,14:12:04,14:12:04,2388,10,,,,11569.71,0
11306110,14:12:37,14:12:37,2389,11,,,,11923.94,0
11306110,14:13:33,14:13:33,3481,12,,,,12527.51,0
11306110,14:14:04,14:14:04,5465,13,,,,12808.58,0
11306110,14:14:25,14:14:25,9502,14,,,,13022.17,0
11306110,14:14:56,14:14:56,4849,15,,,,13366.83,0
11306110,14:20:00,14:20:00,6607,16,,,,16716.12,
11306110,14:22:38,14:22:38,6580,17,,,,18404.9,0
11306110,14:25:00,14:25:00,9514,18,,,,19880.84,
11306110,14:26:00,14:26:00,9516,19,,,,20344.92,
11306110,14:29:00,14:29:00,9518,20,,1,,20637,
1131010,15:43:00,15:43:00,9947,1,,,1,0,
1131010,15:45:43,15:45:43,5732,2,,,,956.47,0
1131010,15:47:00,15:47:00,2127,3,,,,1583.67,
1131010,15:51:00,15:51:00,2514,4,,,,2588.95,
1131010,16:00:00,16:00:00,10161,5,,,,7149.14,
1131010,16:03:00,16:03:00,18,6,,,,8634.28,
1131010,16:04:11,16:04:11,9506,7,,,,9041.74,0
1131010,16:09:00,16:09:00,7096,8,,,,10823.85,
1131010,16:09:44,16:09:44,9503,9,,,,11338.57,0
1131010,16:10:04,16:10:04,2388,10,,,,11569.71,0
1131010,16:10:37,16:10:37,2389,11,,,,11923.94,0
1131010,16:11:33,16:11:33,3481,12,,,,12527.51,0
1131010,16:12:04,16:12:04,5465,13,,,,12808.58,0
1131010,16:12:25,16:12:25,9502,14,,,,13022.17,0
1131010,16:12:56,16:12:56,4849,15,,,,13366.83,0
1131010,16:18:00,16:18:00,6607,16,,,,16716.12,
1131010,16:20:38,16:20:38,6580,17,,,,18404.9,0
1131010,16:23:00,16:23:00,9514,18,,,,19880.84,
1131010,16:24:00,16:24:00,9516,19,,,,20344.92,
1131010,16:27:00,16:27:00,9518,20,,1,,20637,
1131080,15:43:00,15:43:00,9947,1,,,1,0,
1131080,15:45:43,15:45:43,5732,2,,,,956.47,0
1131080,15:47:00,15:47:00,2127,3,,,,1583.67,
1131080,15:51:00,15:51:00,2514,4,,,,2588.95,
1131080,16:00:00,16:00:00,10161,5,,,,7149.14,
1131080,16:03:00,16:03:00,18,6,,,,8634.28,
1131080,16:04:11,16:04:11,9506,7,,,,9041.74,0
1131080,16:09:00,16:09:00,7096,8,,,,10823.85,
1131080,16:09:44,16:09:44,9503,9,,,,11338.57,0
1131080,16:10:04,16:10:04,2388,10,,,,11569.71,0
1131080,16:10:37,16:10:37,2389,11,,,,11923.94,0
1131080,16:11:33,16:11:33,3481,12,,,,12527.51,0
1131080,16:12:04,16:12:04,5465,13,,,,12808.58,0
1131080,16:12:25,16:12:25,9502,14,,,,13022.17,0
1131080,16:12:56,16:12:56,4849,15,,,,13366.83,0
1131080,16:18:00,16:18:00,6607,16,,,,16716.12,
1131080,16:20:38,16:20:38,6580,17,,,,18404.9,0
1131080,16:23:00,16:23:00,9514,18,,,,19880.84,
1131080,16:24:00,16:24:00,9516,19,,,,20344.92,
1131080,16:27:00,16:27:00,9518,20,,1,,20637,
1131100,15:43:00,15:43:00,9947,1,,,1,0,
1131100,15:45:43,15:45:43,5732,2,,,,956.47,0
1131100,15:47:00,15:47:00,2127,3,,,,1583.67,
1131100,15:51:00,15:51:00,2514,4,,,,2588.95,
1131100,16:00:00,16:00:00,10161,5,,,,7149.14,
1131100,16:03:00,16:03:00,18,6,,,,8634.28,
1131100,16:04:11,16:04:11,9506,7,,,,9041.74,0
1131100,16:09:00,16:09:00,7096,8,,,,10823.85,
1131100,16:09:44,16:09:44,9503,9,,,,11338.57,0
1131100,16:10:04,16:10:04,2388,10,,,,11569.71,0
1131100,16:10:37,16:10:37,2389,11,,,,11923.94,0
1131100,16:11:33,16:11:33,3481,12,,,,12527.51,0
1131100,16:12:04,16:12:04,5465,13,,,,12808.58,0
1131100,16:12:25,16:12:25,9502,14,,,,13022.17,0
1131100,16:12:56,16:12:56,4849,15,,,,13366.83,0
1131100,16:18:00,16:18:00,6607,16,,,,16716.12,
1131100,16:20:38,16:20:38,6580,17,,,,18404.9,0
1131100,16:23:00,16:23:00,9514,18,,,,19880.84,
1131100,16:24:00,16:24:00,9516,19,,,,20344.92,
1131100,16:27:00,16:27:00,9518,20,,1,,20637,
11479010,09:43:00,09:43:00,9947,1,,,1,0,
11479010,09:45:43,09:45:43,5732,2,,,,956.47,0
11479010,09:47:00,09:47:00,2127,3,,,,1583.67,
11479010,09:51:00,09:51:00,2514,4,,,,2588.95,
11479010,10:00:00,10:00:00,10161,5,,,,7149.14,
11479010,10:03:00,10:03:00,18,6,,,,8634.28,
11479010,10:04:11,10:04:11,9506,7,,,,9041.74,0
11479010,10:09:00,10:09:00,7096,8,,,,10823.85,
11479010,10:09:44,10:09:44,9503,9,,,,11338.57,0
11479010,10:10:04,10:10:04,2388,10,,,,11569.71,0
11479010,10:10:37,10:10:37,2389,11,,,,11923.94,0
11479010,10:11:33,10:11:33,3481,12,,,,12527.51,0
11479010,10:12:04,10:12:04,5465,13,,,,12808.58,0
11479010,10:12:25,10:12:25,9502,14,,,,13022.17,0
11479010,10:12:56,10:12:56,4849,15,,,,13366.83,0
11479010,10:18:00,10:18:00,6607,16,,,,16716.12,
11479010,10:20:38,10:20:38,6580,17,,,,18404.9,0
11479010,10:23:00,10:23:00,9514,18,,,,19880.84,
11479010,10:24:00,10:24:00,9516,19,,,,20344.92,
11479010,10:27:00,10:27:00,9518,20,,1,,20637,
11479080,09:43:00,09:43:00,9947,1,,,1,0,
11479080,09:45:43,09:45:43,5732,2,,,,956.47,0
11479080,09:47:00,09:47:00,2127,3,,,,1583.67,
11479080,09:51:00,09:51:00,2514,4,,,,2588.95,
11479080,10:00:00,10:00:00,10161,5,,,,7149.14,
11479080,10:03:00,10:03:00,18,6,,,,8634.28,
11479080,10:04:11,10:04:11,9506,7,,,,9041.74,0
11479080,10:09:00,10:09:00,7096,8,,,,10823.85,
11479080,10:09:44,10:09:44,9503,9,,,,11338.57,0
11479080,10:10:04,10:10:04,2388,10,,,,11569.71,0
11479080,10:10:37,10:10:37,2389,11,,,,11923.94,0
11479080,10:11:33,10:11:33,3481,12,,,,12527.51,0
11479080,10:12:04,10:12:04,5465,13,,,,12808.58,0
11479080,10:12:25,10:12:25,9502,14,,,,13022.17,0
11479080,10:12:56,10:12:56,4849,15,,,,13366.83,0
11479080,10:18:00,10:18:00,6607,16,,,,16716.12,
11479080,10:20:38,10:20:38,6580,17,,,,18404.9,0
11479080,10:23:00,10:23:00,9514,18,,,,19880.84,
11479080,10:24:00,10:24:00,9516,19,,,,20344.92,
11479080,10:27:00,10:27:00,9518,20,,1,,20637,
11479100,09:43:00,09:43:00,9947,1,,,1,0,
11479100,09:45:43,09:45:43,5732,2,,,,956.47,0
11479100,09:47:00,09:47:00,2127,3,,,,1583.67,
11479100,09:51:00,09:51:00,2514,4,,,,2588.95,
11479100,10:00:00,10:00:00,10161,5,,,,7149.14,
11479100,10:03:00,10:03:00,18,6,,,,8634.28,
11479100,10:04:11,10:04:11,9506,7,,,,9041.74,0
11479100,10:09:00,10:09:00,7096,8,,,,10823.85,
11479100,10:09:44,10:09:44,9503,9,,,,11338.57,0
11479100,10:10:04,10:10:04,2388,10,,,,11569.71,0
11479100,10:10:37,10:10:37,2389,11,,,,11923.94,0
11479100,10:11:33,10:11:33,3481,12,,,,12527.51,0
11479100,10:12:04,10:12:04,5465,13,,,,12808.58,0
11479100,10:12:25,10:12:25,9502,14,,,,13022.17,0
11479100,10:12:56,10:12:56,4849,15,,,,13366.83,0
11479100,10:18:00,10:18:00,6607,16,,,,16716.12,
11479100,10:20:38,10:20:38,6580,17,,,,18404.9,0
11479100,10:23:00,10:23:00,9514,18,,,,19880.84,
11479100,10:24:00,10:24:00,9516,19,,,,20344.92,
11479100,10:27:00,10:27:00,9518,20,,1,,20637,
11545090,12:12:00,12:12:00,9947,1,,,1,0,
11545090,12:16:45,12:16:45,5732,2,,,,956.47,0
11545090,12:19:00,12:19:00,2127,3,,,,1583.67,
11545090,12:19:55,12:19:55,3836,4,,,,2240.8,0
11545090,12:26:00,12:26:00,2452,5,,,,6181.08,
11545090,12:28:00,12:28:00,18,6,,,,7612.35,
11545090,12:29:18,12:29:18,9506,7,,,,8025.4,0
11545090,12:35:00,12:35:00,7096,8,,,,9830.35,
11545090,12:35:54,12:35:54,9503,9,,,,10345.07,0
11545090,12:36:19,12:36:19,2388,10,,,,10576.21,0
11545090,12:37:07,12:37:07,2389,11,,,,10918.77,0
11545090,12:38:05,12:38:05,3481,12,,,,11503.27,0
11545090,12:38:30,12:38:30,5465,13,,,,11785.03,0
11545090,12:38:54,12:38:54,9502,14,,,,11998.31,0
11545090,12:39:37,12:39:37,4849,15,,,,12342.99,0
11545090,12:45:00,12:45:00,6607,16,,,,15694.09,
11545090,12:47:27,12:47:27,6580,17,,,,17383.09,0
11545090,12:50:00,12:50:00,9514,18,,,,18858.64,
11545090,12:52:00,12:52:00,9516,19,,,,19322.72,
11545090,12:53:00,12:53:00,9518,20,,1,,19613.3,
1160010,10:43:00,10:43:00,9947,1,,,1,0,
1160010,10:45:43,10:45:43,5732,2,,,,956.47,0
1160010,10:47:00,10:47:00,2127,3,,,,1583.67,
1160010,10:51:00,10:51:00,2514,4,,,,2588.95,
1160010,11:00:00,11:00:00,10161,5,,,,7149.14,
1160010,11:03:00,11:03:00,18,6,,,,8634.28,
1160010,11:04:11,11:04:11,9506,7,,,,9041.74,0
1160010,11:09:00,11:09:00,7096,8,,,,10823.85,
1160010,11:09:44,11:09:44,9503,9,,,,11338.57,0
1160010,11:10:04,11:10:04,2388,10,,,,11569.71,0
1160010,11:10:37,11:10:37,2389,11,,,,11923.94,0
1160010,11:11:33,11:11:33,3481,12,,,,12527.51,0
1160010,11:12:04,11:12:04,5465,13,,,,12808.58,0
1160010,11:12:25,11:12:25,9502,14,,,,13022.17,0
1160010,11:12:56,11:12:56,4849,15,,,,13366.83,0
1160010,11:18:00,11:18:00,6607,16,,,,16716.12,
1160010,11:20:38,11:20:38,6580,17,,,,18404.9,0
1160010,11:23:00,11:23:00,9514,18,,,,19880.84,
1160010,11:24:00,11:24:00,9516,19,,,,20344.92,
1160010,11:27:00,11:27:00,9518,20,,1,,20637,
1160080,10:43:00,10:43:00,9947,1,,,1,0,
1160080,10:45:43,10:45:43,5732,2,,,,956.47,0
1160080,10:47:00,10:47:00,2127,3,,,,1583.67,
1160080,10:51:00,10:51:00,2514,4,,,,2588.95,
1160080,11:00:00,11:00:00,10161,5,,,,7149.14,
1160080,11:03:00,11:03:00,18,6,,,,8634.28,
1160080,11:04:11,11:04:11,9506,7,,,,9041.74,0
1160080,11:09:00,11:09:00,7096,8,,,,10823.85,
1160080,11:09:44,11:09:44,9503,9,,,,11338.57,0
1160080,11:10:04,11:10:04,2388,10,,,,11569.71,0
1160080,11:10:37,11:10:37,2389,11,,,,11923.94,0
1160080,11:11:33,11:11:33,3481,12,,,,12527.51,0
1160080,11:12:04,11:12:04,5465,13,,,,12808.58,0
1160080,11:12:25,11:12:25,9502,14,,,,13022.17,0
1160080,11:12:56,11:12:56,4849,15,,,,13366.83,0
1160080,11:18:00,11:18:00,6607,16,,,,16716.12,
1160080,11:20:38,11:20:38,6580,17,,,,18404.9,0
1160080,11:23:00,11:23:00,9514,18,,,,19880.84,
1160080,11:24:00,11:24:00,9516,19,,,,20344.92,
1160080,11:27:00,11:27:00,9518,20,,1,,20637,
1160100,10:43:00,10:43:00,9947,1,,,1,0,
1160100,10:45:43,10:45:43,5732,2,,,,956.47,0
1160100,10:47:00,10:47:00,2127,3,,,,1583.67,
1160100,10:51:00,10:51:00,2514,4,,,,2588.95,
1160100,11:00:00,11:00:00,10161,5,,,,7149.14,
1160100,11:03:00,11:03:00,18,6,,,,8634.28,
1160100,11:04:11,11:04:11,9506,7,,,,9041.74,0
1160100,11:09:00,11:09:00,7096,8,,,,10823.85,
1160100,11:09:44,11:09:44,9503,9,,,,11338.57,0
1160100,11:10:04,11:10:04,2388,10,,,,11569.71,0
1160100,11:10:37,11:10:37,2389,11,,,,11923.94,0
1160100,11:11:33,11:11:33,3481,12,,,,12527.51,0
1160100,11:12:04,11:12:04,5465,13,,,,12808.58,0
1160100,11:12:25,11:12:25,9502,14,,,,13022.17,0
1160100,11:12:56,11:12:56,4849,15,,,,13366.83,0
1160100,11:18:00,11:18:00,6607,16,,,,16716.12,
1160100,11:20:38,11:20:38,6580,17,,,,18404.9,0
1160100,11:23:00,11:23:00,9514,18,,,,19880.84,
1160100,11:24:00,11:24:00,9516,19,,,,20344.92,
1160100,11:27:00,11:27:00,9518,20,,1,,20637,
11786070,17:45:00,17:45:00,9947,1,,,1,0,
11786070,17:47:43,17:47:43,5732,2,,,,956.47,0
11786070,17:49:00,17:49:00,2127,3,,,,1583.67,
11786070,17:53:00,17:53:00,2514,4,,,,2588.95,
11786070,18:02:00,18:02:00,10161,5,,,,7149.14,
11786070,18:05:00,18:05:00,18,6,,,,8634.28,
11786070,18:06:11,18:06:11,9506,7,,,,9041.74,0
11786070,18:11:00,18:11:00,7096,8,,,,10823.85,
11786070,18:11:44,18:11:44,9503,9,,,,11338.57,0
11786070,18:12:04,18:12:04,2388,10,,,,11569.71,0
11786070,18:12:37,18:12:37,2389,11,,,,11923.94,0
11786070,18:13:33,18:13:33,3481,12,,,,12527.51,0
11786070,18:14:04,18:14:04,5465,13,,,,12808.58,0
11786070,18:14:25,18:14:25,9502,14,,,,13022.17,0
11786070,18:14:56,18:14:56,4849,15,,,,13366.83,0
11786070,18:20:00,18:20:00,6607,16,,,,16716.12,
11786070,18:22:38,18:22:38,6580,17,,,,18404.9,0
11786070,18:25:00,18:25:00,9514,18,,,,19880.84,
11786070,18:26:00,18:26:00,9516,19,,,,20344.92,
11786070,18:29:00,18:29:00,9518,20,,1,,20637,
12011090,16:47:00,16:47:00,9947,1,,,1,0,
12011090,16:51:45,16:51:45,5732,2,,,,956.47,0
12011090,16:54:00,16:54:00,2127,3,,,,1583.67,
12011090,16:55:11,16:55:11,3836,4,,,,2240.8,0
12011090,17:03:00,17:03:00,2452,5,,,,6181.08,
12011090,17:05:00,17:05:00,18,6,,,,7612.35,
12011090,17:06:29,17:06:29,9506,7,,,,8025.4,0
12011090,17:13:00,17:13:00,7096,8,,,,9830.35,
12011090,17:14:00,17:14:00,9503,9,,,,10345.07,0
12011090,17:14:27,17:14:27,2388,10,,,,10576.21,0
12011090,17:15:20,17:15:20,2389,11,,,,10918.77,0
12011090,17:16:24,17:16:24,3481,12,,,,11503.27,0
12011090,17:16:51,17:16:51,5465,13,,,,11785.03,0
12011090,17:17:17,17:17:17,9502,14,,,,11998.31,0
12011090,17:18:04,17:18:04,4849,15,,,,12342.99,0
12011090,17:24:00,17:24:00,6607,16,,,,15694.09,
12011090,17:26:27,17:26:27,6580,17,,,,17383.09,0
12011090,17:29:00,17:29:00,9514,18,,,,18858.64,
12011090,17:31:00,17:31:00,9516,19,,,,19322.72,
12011090,17:32:00,17:32:00,9518,20,,1,,19613.3,
12044020,17:17:00,17:17:00,9947,1,,,1,0,
12044020,17:21:45,17:21:45,5732,2,,,,956.47,0
12044020,17:24:00,17:24:00,2127,3,,,,1583.67,
12044020,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044020,17:33:00,17:33:00,2452,5,,,,6181.08,
12044020,17:35:00,17:35:00,18,6,,,,7612.35,
12044020,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044020,17:43:00,17:43:00,7096,8,,,,9830.35,
12044020,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044020,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044020,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044020,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044020,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044020,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044020,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044020,17:54:00,17:54:00,6607,16,,,,15694.09,
12044020,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044020,17:59:00,17:59:00,9514,18,,,,18858.64,
12044020,18:01:00,18:01:00,9516,19,,,,19322.72,
12044020,18:02:00,18:02:00,9518,20,,1,,19613.3,
12044030,17:17:00,17:17:00,9947,1,,,1,0,
12044030,17:21:45,17:21:45,5732,2,,,,956.47,0
12044030,17:24:00,17:24:00,2127,3,,,,1583.67,
12044030,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044030,17:33:00,17:33:00,2452,5,,,,6181.08,
12044030,17:35:00,17:35:00,18,6,,,,7612.35,
12044030,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044030,17:43:00,17:43:00,7096,8,,,,9830.35,
12044030,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044030,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044030,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044030,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044030,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044030,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044030,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044030,17:54:00,17:54:00,6607,16,,,,15694.09,
12044030,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044030,17:59:00,17:59:00,9514,18,,,,18858.64,
12044030,18:01:00,18:01:00,9516,19,,,,19322.72,
12044030,18:02:00,18:02:00,9518,20,,1,,19613.3,
12044040,17:17:00,17:17:00,9947,1,,,1,0,
12044040,17:21:45,17:21:45,5732,2,,,,956.47,0
12044040,17:24:00,17:24:00,2127,3,,,,1583.67,
12044040,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044040,17:33:00,17:33:00,2452,5,,,,6181.08,
12044040,17:35:00,17:35:00,18,6,,,,7612.35,
12044040,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044040,17:43:00,17:43:00,7096,8,,,,9830.35,
12044040,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044040,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044040,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044040,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044040,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044040,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044040,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044040,17:54:00,17:54:00,6607,16,,,,15694.09,
12044040,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044040,17:59:00,17:59:00,9514,18,,,,18858.64,
12044040,18:01:00,18:01:00,9516,19,,,,19322.72,
12044040,18:02:00,18:02:00,9518,20,,1,,19613.3,
12044050,17:17:00,17:17:00,9947,1,,,1,0,
12044050,17:21:45,17:21:45,5732,2,,,,956.47,0
12044050,17:24:00,17:24:00,2127,3,,,,1583.67,
12044050,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044050,17:33:00,17:33:00,2452,5,,,,6181.08,
12044050,17:35:00,17:35:00,18,6,,,,7612.35,
12044050,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044050,17:43:00,17:43:00,7096,8,,,,9830.35,
12044050,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044050,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044050,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044050,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044050,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044050,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044050,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044050,17:54:00,17:54:00,6607,16,,,,15694.09,
12044050,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044050,17:59:00,17:59:00,9514,18,,,,18858.64,
12044050,18:01:00,18:01:00,9516,19,,,,19322.72,
12044050,18:02:00,18:02:00,9518,20,,1,,19613.3,
12044060,17:17:00,17:17:00,9947,1,,,1,0,
12044060,17:21:45,17:21:45,5732,2,,,,956.47,0
12044060,17:24:00,17:24:00,2127,3,,,,1583.67,
12044060,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044060,17:33:00,17:33:00,2452,5,,,,6181.08,
12044060,17:35:00,17:35:00,18,6,,,,7612.35,
12044060,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044060,17:43:00,17:43:00,7096,8,,,,9830.35,
12044060,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044060,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044060,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044060,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044060,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044060,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044060,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044060,17:54:00,17:54:00,6607,16,,,,15694.09,
12044060,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044060,17:59:00,17:59:00,9514,18,,,,18858.64,
12044060,18:01:00,18:01:00,9516,19,,,,19322.72,
12044060,18:02:00,18:02:00,9518,20,,1,,19613.3,
12044120,17:17:00,17:17:00,9947,1,,,1,0,
12044120,17:21:45,17:21:45,5732,2,,,,956.47,0
12044120,17:24:00,17:24:00,2127,3,,,,1583.67,
12044120,17:25:11,17:25:11,3836,4,,,,2240.8,0
12044120,17:33:00,17:33:00,2452,5,,,,6181.08,
12044120,17:35:00,17:35:00,18,6,,,,7612.35,
12044120,17:36:29,17:36:29,9506,7,,,,8025.4,0
12044120,17:43:00,17:43:00,7096,8,,,,9830.35,
12044120,17:44:00,17:44:00,9503,9,,,,10345.07,0
12044120,17:44:27,17:44:27,2388,10,,,,10576.21,0
12044120,17:45:20,17:45:20,2389,11,,,,10918.77,0
12044120,17:46:24,17:46:24,3481,12,,,,11503.27,0
12044120,17:46:51,17:46:51,5465,13,,,,11785.03,0
12044120,17:47:17,17:47:17,9502,14,,,,11998.31,0
12044120,17:48:04,17:48:04,4849,15,,,,12342.99,0
12044120,17:54:00,17:54:00,6607,16,,,,15694.09,
12044120,17:56:27,17:56:27,6580,17,,,,17383.09,0
12044120,17:59:00,17:59:00,9514,18,,,,18858.64,
12044120,18:01:00,18:01:00,9516,19,,,,19322.72,
12044120,18:02:00,18:02:00,9518,20,,1,,19613.3,
1212110,19:45:00,19:45:00,9947,1,,,1,0,
1212110,19:47:43,19:47:43,5732,2,,,,956.47,0
1212110,19:49:00,19:49:00,2127,3,,,,1583.67,
1212110,19:53:00,19:53:00,2514,4,,,,2588.95,
1212110,20:01:00,20:01:00,10161,5,,,,7149.14,
1212110,20:04:00,20:04:00,18,6,,,,8634.28,
1212110,20:05:11,20:05:11,9506,7,,,,9041.74,0
1212110,20:10:00,20:10:00,7096,8,,,,10823.85,
1212110,20:10:44,20:10:44,9503,9,,,,11338.57,0
1212110,20:11:04,20:11:04,2388,10,,,,11569.71,0
1212110,20:11:37,20:11:37,2389,11,,,,11923.94,0
1212110,20:12:33,20:12:33,3481,12,,,,12527.51,0
1212110,20:13:04,20:13:04,5465,13,,,,12808.58,0
1212110,20:13:25,20:13:25,9502,14,,,,13022.17,0
1212110,20:13:56,20:13:56,4849,15,,,,13366.83,0
1212110,20:19:00,20:19:00,6607,16,,,,16716.12,
1212110,20:21:38,20:21:38,6580,17,,,,18404.9,0
1212110,20:24:00,20:24:00,9514,18,,,,19880.84,
1212110,20:25:00,20:25:00,9516,19,,,,20344.92,
1212110,20:28:00,20:28:00,9518,20,,1,,20637,
12141090,13:42:00,13:42:00,9947,1,,,1,0,
12141090,13:46:45,13:46:45,5732,2,,,,956.47,0
12141090,13:49:00,13:49:00,2127,3,,,,1583.67,
12141090,13:49:55,13:49:55,3836,4,,,,2240.8,0
12141090,13:56:00,13:56:00,2452,5,,,,6181.08,
12141090,13:58:00,13:58:00,18,6,,,,7612.35,
12141090,13:59:18,13:59:18,9506,7,,,,8025.4,0
12141090,14:05:00,14:05:00,7096,8,,,,9830.35,
12141090,14:05:54,14:05:54,9503,9,,,,10345.07,0
12141090,14:06:19,14:06:19,2388,10,,,,10576.21,0
12141090,14:07:07,14:07:07,2389,11,,,,10918.77,0
12141090,14:08:05,14:08:05,3481,12,,,,11503.27,0
12141090,14:08:30,14:08:30,5465,13,,,,11785.03,0
12141090,14:08:54,14:08:54,9502,14,,,,11998.31,0
12141090,14:09:37,14:09:37,4849,15,,,,12342.99,0
12141090,14:15:00,14:15:00,6607,16,,,,15694.09,
12141090,14:17:27,14:17:27,6580,17,,,,17383.09,0
12141090,14:20:00,14:20:00,9514,18,,,,18858.64,
12141090,14:22:00,14:22:00,9516,19,,,,19322.72,
12141090,14:23:00,14:23:00,9518,20,,1,,19613.3,
12170090,03:32:00,03:32:00,9833,1,,,1,0,
12170090,03:34:59,03:34:59,2658,2,,,,652.56,0
12170090,03:35:58,03:35:58,2659,3,,,,872.72,0
12170090,03:37:00,03:37:00,9868,4,,,,1155.09,
12170090,03:38:00,03:38:00,2660,5,,,,1407.4,0
12170090,03:39:00,03:39:00,9929,6,,,,1700.45,
12170090,03:39:37,03:39:37,2663,7,,,,1943.34,0
12170090,03:41:15,03:41:15,8983,8,,,,2436.02,0
12170090,03:42:00,03:42:00,9870,9,,,,2717.12,
12170090,03:42:48,03:42:48,2321,10,,,,3001.77,0
12170090,03:43:42,03:43:42,10027,11,,,,3370.18,0
12170090,03:44:26,03:44:26,2667,12,,,,3696.67,0
12170090,03:45:31,03:45:31,2669,13,,,,4100.3,0
12170090,03:46:03,03:46:03,2670,14,,,,4335.96,0
12170090,03:48:00,03:48:00,9944,15,,,,5036.51,
12170090,03:50:57,03:50:57,5732,16,,,,6214.09,0
12170090,03:52:00,03:52:00,2127,17,,,,6841.29,
12170090,03:53:00,03:53:00,2514,18,,,,7828.78,
12170090,04:03:00,04:03:00,10161,19,,,,12388.97,
12170090,04:05:00,04:05:00,18,20,,,,13874.11,
12170090,04:06:11,04:06:11,9506,21,,,,14281.57,0
12170090,04:11:00,04:11:00,7096,22,,,,16063.68,
12170090,04:11:52,04:11:52,9503,23,,,,16578.4,0
12170090,04:12:15,04:12:15,2388,24,,,,16809.54,0
12170090,04:12:54,04:12:54,2389,25,,,,17163.77,0
12170090,04:13:59,04:13:59,3481,26,,,,17767.34,0
12170090,04:14:35,04:14:35,5465,27,,,,18048.41,0
12170090,04:15:00,04:15:00,9502,28,,,,18262,0
12170090,04:15:36,04:15:36,4849,29,,,,18607.07,0
12170090,04:20:00,04:20:00,6607,30,,,,21968.55,
12170090,04:22:00,04:22:00,6580,31,,,,23654.66,0
12170090,04:24:00,04:24:00,9514,32,,,,25133.47,
12170090,04:26:00,04:26:00,9516,33,,,,25597.55,
12170090,04:27:00,04:27:00,9518,34,,1,,25886.3,
12269010,24:41:00,24:41:00,9833,1,,,1,0,
12269010,24:43:23,24:43:23,2658,2,,,,652.56,0
12269010,24:44:10,24:44:10,2659,3,,,,872.72,0
12269010,24:45:00,24:45:00,9868,4,,,,1155.09,
12269010,24:46:30,24:46:30,2660,5,,,,1407.4,0
12269010,24:48:00,24:48:00,9929,6,,,,1700.45,
12269010,24:49:15,24:49:15,2663,7,,,,1943.34,0
12269010,24:52:31,24:52:31,8983,8,,,,2436.02,0
12269010,24:54:00,24:54:00,9870,9,,,,2717.12,
12269010,24:54:40,24:54:40,2321,10,,,,3001.77,0
12269010,24:55:25,24:55:25,10027,11,,,,3370.18,0
12269010,24:56:02,24:56:02,2667,12,,,,3696.67,0
12269010,24:56:55,24:56:55,2669,13,,,,4100.3,0
12269010,24:57:22,24:57:22,2670,14,,,,4335.96,0
12269010,24:59:00,24:59:00,9944,15,,,,5036.51,
12269010,25:01:57,25:01:57,5732,16,,,,6214.09,0
12269010,25:03:00,25:03:00,2127,17,,,,6841.29,
12269010,25:07:00,25:07:00,2514,18,,,,7828.78,
12269010,25:15:00,25:15:00,10161,19,,,,12388.97,
12269010,25:18:00,25:18:00,18,20,,,,13874.11,
12269010,25:19:11,25:19:11,9506,21,,,,14281.57,0
12269010,25:24:00,25:24:00,7096,22,,,,16063.68,
12269010,25:24:52,25:24:52,9503,23,,,,16578.4,0
12269010,25:25:15,25:25:15,2388,24,,,,16809.54,0
12269010,25:25:54,25:25:54,2389,25,,,,17163.77,0
12269010,25:26:59,25:26:59,3481,26,,,,17767.34,0
12269010,25:27:35,25:27:35,5465,27,,,,18048.41,0
12269010,25:28:00,25:28:00,9502,28,,,,18262,0
12269010,25:28:36,25:28:36,4849,29,,,,18607.07,0
12269010,25:33:00,25:33:00,6607,30,,,,21968.55,
12269010,25:35:30,25:35:30,6580,31,,,,23654.66,0
12269010,25:38:00,25:38:00,9514,32,,,,25133.47,
12269010,25:39:00,25:39:00,9516,33,,,,25597.55,
12269010,25:42:00,25:42:00,9518,34,,1,,25886.3,
12269080,24:41:00,24:41:00,9833,1,,,1,0,
12269080,24:43:23,24:43:23,2658,2,,,,652.56,0
12269080,24:44:10,24:44:10,2659,3,,,,872.72,0
12269080,24:45:00,24:45:00,9868,4,,,,1155.09,
12269080,24:46:30,24:46:30,2660,5,,,,1407.4,0
12269080,24:48:00,24:48:00,9929,6,,,,1700.45,
12269080,24:49:15,24:49:15,2663,7,,,,1943.34,0
12269080,24:52:31,24:52:31,8983,8,,,,2436.02,0
12269080,24:54:00,24:54:00,9870,9,,,,2717.12,
12269080,24:54:40,24:54:40,2321,10,,,,3001.77,0
12269080,24:55:25,24:55:25,10027,11,,,,3370.18,0
12269080,24:56:02,24:56:02,2667,12,,,,3696.67,0
12269080,24:56:55,24:56:55,2669,13,,,,4100.3,0
12269080,24:57:22,24:57:22,2670,14,,,,4335.96,0
12269080,24:59:00,24:59:00,9944,15,,,,5036.51,
12269080,25:01:57,25:01:57,5732,16,,,,6214.09,0
12269080,25:03:00,25:03:00,2127,17,,,,6841.29,
12269080,25:07:00,25:07:00,2514,18,,,,7828.78,
12269080,25:15:00,25:15:00,10161,19,,,,12388.97,
12269080,25:18:00,25:18:00,18,20,,,,13874.11,
12269080,25:19:11,25:19:11,9506,21,,,,14281.57,0
12269080,25:24:00,25:24:00,7096,22,,,,16063.68,
12269080,25:24:52,25:24:52,9503,23,,,,16578.4,0
12269080,25:25:15,25:25:15,2388,24,,,,16809.54,0
12269080,25:25:54,25:25:54,2389,25,,,,17163.77,0
12269080,25:26:59,25:26:59,3481,26,,,,17767.34,0
12269080,25:27:35,25:27:35,5465,27,,,,18048.41,0
12269080,25:28:00,25:28:00,9502,28,,,,18262,0
12269080,25:28:36,25:28:36,4849,29,,,,18607.07,0
12269080,25:33:00,25:33:00,6607,30,,,,21968.55,
12269080,25:35:30,25:35:30,6580,31,,,,23654.66,0
12269080,25:38:00,25:38:00,9514,32,,,,25133.47,
12269080,25:39:00,25:39:00,9516,33,,,,25597.55,
12269080,25:42:00,25:42:00,9518,34,,1,,25886.3,
12269100,24:41:00,24:41:00,9833,1,,,1,0,
12269100,24:43:23,24:43:23,2658,2,,,,652.56,0
12269100,24:44:10,24:44:10,2659,3,,,,872.72,0
12269100,24:45:00,24:45:00,9868,4,,,,1155.09,
12269100,24:46:30,24:46:30,2660,5,,,,1407.4,0
12269100,24:48:00,24:48:00,9929,6,,,,1700.45,
12269100,24:49:15,24:49:15,2663,7,,,,1943.34,0
12269100,24:52:31,24:52:31,8983,8,,,,2436.02,0
12269100,24:54:00,24:54:00,9870,9,,,,2717.12,
12269100,24:54:40,24:54:40,2321,10,,,,3001.77,0
12269100,24:55:25,24:55:25,10027,11,,,,3370.18,0
12269100,24:56:02,24:56:02,2667,12,,,,3696.67,0
12269100,24:56:55,24:56:55,2669,13,,,,4100.3,0
12269100,24:57:22,24:57:22,2670,14,,,,4335.96,0
12269100,24:59:00,24:59:00,9944,15,,,,5036.51,
12269100,25:01:57,25:01:57,5732,16,,,,6214.09,0
12269100,25:03:00,25:03:00,2127,17,,,,6841.29,
12269100,25:07:00,25:07:00,2514,18,,,,7828.78,
12269100,25:15:00,25:15:00,10161,19,,,,12388.97,
12269100,25:18:00,25:18:00,18,20,,,,13874.11,
12269100,25:19:11,25:19:11,9506,21,,,,14281.57,0
12269100,25:24:00,25:24:00,7096,22,,,,16063.68,
12269100,25:24:52,25:24:52,9503,23,,,,16578.4,0
12269100,25:25:15,25:25:15,2388,24,,,,16809.54,0
12269100,25:25:54,25:25:54,2389,25,,,,17163.77,0
12269100,25:26:59,25:26:59,3481,26,,,,17767.34,0
12269100,25:27:35,25:27:35,5465,27,,,,18048.41,0
12269100,25:28:00,25:28:00,9502,28,,,,18262,0
12269100,25:28:36,25:28:36,4849,29,,,,18607.07,0
12269100,25:33:00,25:33:00,6607,30,,,,21968.55,
12269100,25:35:30,25:35:30,6580,31,,,,23654.66,0
12269100,25:38:00,25:38:00,9514,32,,,,25133.47,
12269100,25:39:00,25:39:00,9516,33,,,,25597.55,
12269100,25:42:00,25:42:00,9518,34,,1,,25886.3,
12315090,18:22:00,18:22:00,9947,1,,,1,0,
12315090,18:26:45,18:26:45,5732,2,,,,956.47,0
12315090,18:29:00,18:29:00,2127,3,,,,1583.67,
12315090,18:30:03,18:30:03,3836,4,,,,2240.8,0
12315090,18:37:00,18:37:00,2452,5,,,,6181.08,
12315090,18:39:00,18:39:00,18,6,,,,7612.35,
12315090,18:40:18,18:40:18,9506,7,,,,8025.4,0
12315090,18:46:00,18:46:00,7096,8,,,,9830.35,
12315090,18:47:00,18:47:00,9503,9,,,,10345.07,0
12315090,18:47:27,18:47:27,2388,10,,,,10576.21,0
12315090,18:48:20,18:48:20,2389,11,,,,10918.77,0
12315090,18:49:24,18:49:24,3481,12,,,,11503.27,0
12315090,18:49:51,18:49:51,5465,13,,,,11785.03,0
12315090,18:50:17,18:50:17,9502,14,,,,11998.31,0
12315090,18:51:04,18:51:04,4849,15,,,,12342.99,0
12315090,18:57:00,18:57:00,6607,16,,,,15694.09,
12315090,18:59:27,18:59:27,6580,17,,,,17383.09,0
12315090,19:02:00,19:02:00,9514,18,,,,18858.64,
12315090,19:04:00,19:04:00,9516,19,,,,19322.72,
12315090,19:05:00,19:05:00,9518,20,,1,,19613.3,
12461090,07:41:00,07:41:00,9947,1,,,1,0,
12461090,07:45:45,07:45:45,5732,2,,,,956.47,0
12461090,07:48:00,07:48:00,2127,3,,,,1583.67,
12461090,07:48:47,07:48:47,3836,4,,,,2240.8,0
12461090,07:54:00,07:54:00,2452,5,,,,6181.08,
12461090,07:56:00,07:56:00,18,6,,,,7612.35,
12461090,07:57:29,07:57:29,9506,7,,,,8025.4,0
12461090,08:04:00,08:04:00,7096,8,,,,9830.35,
12461090,08:04:54,08:04:54,9503,9,,,,10345.07,0
12461090,08:05:19,08:05:19,2388,10,,,,10576.21,0
12461090,08:06:07,08:06:07,2389,11,,,,10918.77,0
12461090,08:07:05,08:07:05,3481,12,,,,11503.27,0
12461090,08:07:30,08:07:30,5465,13,,,,11785.03,0
12461090,08:07:54,08:07:54,9502,14,,,,11998.31,0
12461090,08:08:37,08:08:37,4849,15,,,,12342.99,0
12461090,08:14:00,08:14:00,6607,16,,,,15694.09,
12461090,08:16:27,08:16:27,6580,17,,,,17383.09,0
12461090,08:19:00,08:19:00,9514,18,,,,18858.64,
12461090,08:21:00,08:21:00,9516,19,,,,19322.72,
12461090,08:22:00,08:22:00,9518,20,,1,,19613.3,
12470110,25:35:00,25:35:00,9833,1,,,1,0,
12470110,25:37:23,25:37:23,2658,2,,,,652.56,0
12470110,25:38:10,25:38:10,2659,3,,,,872.72,0
12470110,25:39:00,25:39:00,9868,4,,,,1155.09,
12470110,25:40:30,25:40:30,2660,5,,,,1407.4,0
12470110,25:42:00,25:42:00,9929,6,,,,1700.45,
12470110,25:43:15,25:43:15,2663,7,,,,1943.34,0
12470110,25:46:31,25:46:31,8983,8,,,,2436.02,0
12470110,25:48:00,25:48:00,9870,9,,,,2717.12,
12470110,25:48:40,25:48:40,2321,10,,,,3001.77,0
12470110,25:49:25,25:49:25,10027,11,,,,3370.18,0
12470110,25:50:02,25:50:02,2667,12,,,,3696.67,0
12470110,25:50:55,25:50:55,2669,13,,,,4100.3,0
12470110,25:51:22,25:51:22,2670,14,,,,4335.96,0
12470110,25:53:00,25:53:00,9944,15,,,,5036.51,
12470110,25:55:57,25:55:57,5732,16,,,,6214.09,0
12470110,25:57:00,25:57:00,2127,17,,,,6841.29,
12470110,26:01:00,26:01:00,2514,18,,,,7828.78,
12470110,26:09:00,26:09:00,10161,19,,,,12388.97,
12470110,26:12:00,26:12:00,18,20,,,,13874.11,
12470110,26:13:11,26:13:11,9506,21,,,,14281.57,0
12470110,26:18:00,26:18:00,7096,22,,,,16063.68,
12470110,26:18:52,26:18:52,9503,23,,,,16578.4,0
12470110,26:19:15,26:19:15,2388,24,,,,16809.54,0
12470110,26:19:54,26:19:54,2389,25,,,,17163.77,0
12470110,26:20:59,26:20:59,3481,26,,,,17767.34,0
12470110,26:21:35,26:21:35,5465,27,,,,18048.41,0
12470110,26:22:00,26:22:00,9502,28,,,,18262,0
12470110,26:22:36,26:22:36,4849,29,,,,18607.07,0
12470110,26:27:00,26:27:00,6607,30,,,,21968.55,
12470110,26:29:30,26:29:30,6580,31,,,,23654.66,0
12470110,26:32:00,26:32:00,9514,32,,,,25133.47,
12470110,26:33:00,26:33:00,9516,33,,,,25597.55,
12470110,26:36:00,26:36:00,9518,34,,1,,25886.3,
12513010,18:13:00,18:13:00,9947,1,,,1,0,
12513010,18:15:43,18:15:43,5732,2,,,,956.47,0
12513010,18:17:00,18:17:00,2127,3,,,,1583.67,
12513010,18:21:00,18:21:00,2514,4,,,,2588.95,
12513010,18:30:00,18:30:00,10161,5,,,,7149.14,
12513010,18:33:00,18:33:00,18,6,,,,8634.28,
12513010,18:34:11,18:34:11,9506,7,,,,9041.74,0
12513010,18:39:00,18:39:00,7096,8,,,,10823.85,
12513010,18:39:44,18:39:44,9503,9,,,,11338.57,0
12513010,18:40:04,18:40:04,2388,10,,,,11569.71,0
12513010,18:40:37,18:40:37,2389,11,,,,11923.94,0
12513010,18:41:33,18:41:33,3481,12,,,,12527.51,0
12513010,18:42:04,18:42:04,5465,13,,,,12808.58,0
12513010,18:42:25,18:42:25,9502,14,,,,13022.17,0
12513010,18:42:56,18:42:56,4849,15,,,,13366.83,0
12513010,18:48:00,18:48:00,6607,16,,,,16716.12,
12513010,18:50:38,18:50:38,6580,17,,,,18404.9,0
12513010,18:53:00,18:53:00,9514,18,,,,19880.84,
12513010,18:54:00,18:54:00,9516,19,,,,20344.92,
12513010,18:57:00,18:57:00,9518,20,,1,,20637,
12513080,18:13:00,18:13:00,9947,1,,,1,0,
12513080,18:15:43,18:15:43,5732,2,,,,956.47,0
12513080,18:17:00,18:17:00,2127,3,,,,1583.67,
12513080,18:21:00,18:21:00,2514,4,,,,2588.95,
12513080,18:30:00,18:30:00,10161,5,,,,7149.14,
12513080,18:33:00,18:33:00,18,6,,,,8634.28,
12513080,18:34:11,18:34:11,9506,7,,,,9041.74,0
12513080,18:39:00,18:39:00,7096,8,,,,10823.85,
12513080,18:39:44,18:39:44,9503,9,,,,11338.57,0
12513080,18:40:04,18:40:04,2388,10,,,,11569.71,0
12513080,18:40:37,18:40:37,2389,11,,,,11923.94,0
12513080,18:41:33,18:41:33,3481,12,,,,12527.51,0
12513080,18:42:04,18:42:04,5465,13,,,,12808.58,0
12513080,18:42:25,18:42:25,9502,14,,,,13022.17,0
12513080,18:42:56,18:42:56,4849,15,,,,13366.83,0
12513080,18:48:00,18:48:00,6607,16,,,,16716.12,
12513080,18:50:38,18:50:38,6580,17,,,,18404.9,0
12513080,18:53:00,18:53:00,9514,18,,,,19880.84,
12513080,18:54:00,18:54:00,9516,19,,,,20344.92,
12513080,18:57:00,18:57:00,9518,20,,1,,20637,
12513100,18:13:00,18:13:00,9947,1,,,1,0,
12513100,18:15:43,18:15:43,5732,2,,,,956.47,0
12513100,18:17:00,18:17:00,2127,3,,,,1583.67,
12513100,18:21:00,18:21:00,2514,4,,,,2588.95,
12513100,18:30:00,18:30:00,10161,5,,,,7149.14,
12513100,18:33:00,18:33:00,18,6,,,,8634.28,
12513100,18:34:11,18:34:11,9506,7,,,,9041.74,0
12513100,18:39:00,18:39:00,7096,8,,,,10823.85,
12513100,18:39:44,18:39:44,9503,9,,,,11338.57,0
12513100,18:40:04,18:40:04,2388,10,,,,11569.71,0
12513100,18:40:37,18:40:37,2389,11,,,,11923.94,0
12513100,18:41:33,18:41:33,3481,12,,,,12527.51,0
12513100,18:42:04,18:42:04,5465,13,,,,12808.58,0
12513100,18:42:25,18:42:25,9502,14,,,,13022.17,0
12513100,18:42:56,18:42:56,4849,15,,,,13366.83,0
12513100,18:48:00,18:48:00,6607,16,,,,16716.12,
12513100,18:50:38,18:50:38,6580,17,,,,18404.9,0
12513100,18:53:00,18:53:00,9514,18,,,,19880.84,
12513100,18:54:00,18:54:00,9516,19,,,,20344.92,
12513100,18:57:00,18:57:00,9518,20,,1,,20637,
12557090,06:39:00,06:39:00,9947,1,,,1,0,
12557090,06:43:45,06:43:45,5732,2,,,,956.47,0
12557090,06:46:00,06:46:00,2127,3,,,,1583.67,
12557090,06:47:03,06:47:03,3836,4,,,,2240.8,0
12557090,06:54:00,06:54:00,2452,5,,,,6181.08,
12557090,06:56:00,06:56:00,18,6,,,,7612.35,
12557090,06:57:18,06:57:18,9506,7,,,,8025.4,0
12557090,07:03:00,07:03:00,7096,8,,,,9830.35,
12557090,07:03:49,07:03:49,9503,9,,,,10345.07,0
12557090,07:04:11,07:04:11,2388,10,,,,10576.21,0
12557090,07:04:55,07:04:55,2389,11,,,,10918.77,0
12557090,07:05:47,07:05:47,3481,12,,,,11503.27,0
12557090,07:06:09,07:06:09,5465,13,,,,11785.03,0
12557090,07:06:31,07:06:31,9502,14,,,,11998.31,0
12557090,07:07:09,07:07:09,4849,15,,,,12342.99,0
12557090,07:12:00,07:12:00,6607,16,,,,15694.09,
12557090,07:14:27,07:14:27,6580,17,,,,17383.09,0
12557090,07:17:00,07:17:00,9514,18,,,,18858.64,
12557090,07:19:00,07:19:00,9516,19,,,,19322.72,
12557090,07:20:00,07:20:00,9518,20,,1,,19613.3,
12578020,19:03:00,19:03:00,9947,1,,,1,0,
12578020,19:07:45,19:07:45,5732,2,,,,956.47,0
12578020,19:10:00,19:10:00,2127,3,,,,1583.67,
12578020,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578020,19:17:00,19:17:00,2452,5,,,,6181.08,
12578020,19:19:00,19:19:00,18,6,,,,7612.35,
12578020,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578020,19:25:00,19:25:00,7096,8,,,,9830.35,
12578020,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578020,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578020,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578020,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578020,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578020,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578020,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578020,19:35:00,19:35:00,6607,16,,,,15694.09,
12578020,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578020,19:40:00,19:40:00,9514,18,,,,18858.64,
12578020,19:42:00,19:42:00,9516,19,,,,19322.72,
12578020,19:43:00,19:43:00,9518,20,,1,,19613.3,
12578030,19:03:00,19:03:00,9947,1,,,1,0,
12578030,19:07:45,19:07:45,5732,2,,,,956.47,0
12578030,19:10:00,19:10:00,2127,3,,,,1583.67,
12578030,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578030,19:17:00,19:17:00,2452,5,,,,6181.08,
12578030,19:19:00,19:19:00,18,6,,,,7612.35,
12578030,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578030,19:25:00,19:25:00,7096,8,,,,9830.35,
12578030,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578030,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578030,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578030,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578030,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578030,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578030,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578030,19:35:00,19:35:00,6607,16,,,,15694.09,
12578030,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578030,19:40:00,19:40:00,9514,18,,,,18858.64,
12578030,19:42:00,19:42:00,9516,19,,,,19322.72,
12578030,19:43:00,19:43:00,9518,20,,1,,19613.3,
12578040,19:03:00,19:03:00,9947,1,,,1,0,
12578040,19:07:45,19:07:45,5732,2,,,,956.47,0
12578040,19:10:00,19:10:00,2127,3,,,,1583.67,
12578040,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578040,19:17:00,19:17:00,2452,5,,,,6181.08,
12578040,19:19:00,19:19:00,18,6,,,,7612.35,
12578040,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578040,19:25:00,19:25:00,7096,8,,,,9830.35,
12578040,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578040,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578040,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578040,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578040,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578040,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578040,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578040,19:35:00,19:35:00,6607,16,,,,15694.09,
12578040,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578040,19:40:00,19:40:00,9514,18,,,,18858.64,
12578040,19:42:00,19:42:00,9516,19,,,,19322.72,
12578040,19:43:00,19:43:00,9518,20,,1,,19613.3,
12578050,19:03:00,19:03:00,9947,1,,,1,0,
12578050,19:07:45,19:07:45,5732,2,,,,956.47,0
12578050,19:10:00,19:10:00,2127,3,,,,1583.67,
12578050,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578050,19:17:00,19:17:00,2452,5,,,,6181.08,
12578050,19:19:00,19:19:00,18,6,,,,7612.35,
12578050,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578050,19:25:00,19:25:00,7096,8,,,,9830.35,
12578050,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578050,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578050,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578050,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578050,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578050,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578050,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578050,19:35:00,19:35:00,6607,16,,,,15694.09,
12578050,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578050,19:40:00,19:40:00,9514,18,,,,18858.64,
12578050,19:42:00,19:42:00,9516,19,,,,19322.72,
12578050,19:43:00,19:43:00,9518,20,,1,,19613.3,
12578060,19:03:00,19:03:00,9947,1,,,1,0,
12578060,19:07:45,19:07:45,5732,2,,,,956.47,0
12578060,19:10:00,19:10:00,2127,3,,,,1583.67,
12578060,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578060,19:17:00,19:17:00,2452,5,,,,6181.08,
12578060,19:19:00,19:19:00,18,6,,,,7612.35,
12578060,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578060,19:25:00,19:25:00,7096,8,,,,9830.35,
12578060,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578060,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578060,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578060,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578060,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578060,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578060,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578060,19:35:00,19:35:00,6607,16,,,,15694.09,
12578060,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578060,19:40:00,19:40:00,9514,18,,,,18858.64,
12578060,19:42:00,19:42:00,9516,19,,,,19322.72,
12578060,19:43:00,19:43:00,9518,20,,1,,19613.3,
12578120,19:03:00,19:03:00,9947,1,,,1,0,
12578120,19:07:45,19:07:45,5732,2,,,,956.47,0
12578120,19:10:00,19:10:00,2127,3,,,,1583.67,
12578120,19:10:55,19:10:55,3836,4,,,,2240.8,0
12578120,19:17:00,19:17:00,2452,5,,,,6181.08,
12578120,19:19:00,19:19:00,18,6,,,,7612.35,
12578120,19:20:07,19:20:07,9506,7,,,,8025.4,0
12578120,19:25:00,19:25:00,7096,8,,,,9830.35,
12578120,19:25:54,19:25:54,9503,9,,,,10345.07,0
12578120,19:26:19,19:26:19,2388,10,,,,10576.21,0
12578120,19:27:07,19:27:07,2389,11,,,,10918.77,0
12578120,19:28:05,19:28:05,3481,12,,,,11503.27,0
12578120,19:28:30,19:28:30,5465,13,,,,11785.03,0
12578120,19:28:54,19:28:54,9502,14,,,,11998.31,0
12578120,19:29:37,19:29:37,4849,15,,,,12342.99,0
12578120,19:35:00,19:35:00,6607,16,,,,15694.09,
12578120,19:37:27,19:37:27,6580,17,,,,17383.09,0
12578120,19:40:00,19:40:00,9514,18,,,,18858.64,
12578120,19:42:00,19:42:00,9516,19,,,,19322.72,
12578120,19:43:00,19:43:00,9518,20,,1,,19613.3,
12725110,05:07:00,05:07:00,9833,1,,,1,0,
12725110,05:09:23,05:09:23,2658,2,,,,652.56,0
12725110,05:10:10,05:10:10,2659,3,,,,872.72,0
12725110,05:11:00,05:11:00,9868,4,,,,1155.09,
12725110,05:12:30,05:12:30,2660,5,,,,1407.4,0
12725110,05:14:00,05:14:00,9929,6,,,,1700.45,
12725110,05:15:15,05:15:15,2663,7,,,,1943.34,0
12725110,05:18:31,05:18:31,8983,8,,,,2436.02,0
12725110,05:20:00,05:20:00,9870,9,,,,2717.12,
12725110,05:20:40,05:20:40,2321,10,,,,3001.77,0
12725110,05:21:25,05:21:25,10027,11,,,,3370.18,0
12725110,05:22:02,05:22:02,2667,12,,,,3696.67,0
12725110,05:22:55,05:22:55,2669,13,,,,4100.3,0
12725110,05:23:22,05:23:22,2670,14,,,,4335.96,0
12725110,05:25:00,05:25:00,9944,15,,,,5036.51,
12725110,05:27:57,05:27:57,5732,16,,,,6214.09,0
12725110,05:29:00,05:29:00,2127,17,,,,6841.29,
12725110,05:33:00,05:33:00,2514,18,,,,7828.78,
12725110,05:41:00,05:41:00,10161,19,,,,12388.97,
12725110,05:44:00,05:44:00,18,20,,,,13874.11,
12725110,05:45:11,05:45:11,9506,21,,,,14281.57,0
12725110,05:50:00,05:50:00,7096,22,,,,16063.68,
12725110,05:50:52,05:50:52,9503,23,,,,16578.4,0
12725110,05:51:15,05:51:15,2388,24,,,,16809.54,0
12725110,05:51:54,05:51:54,2389,25,,,,17163.77,0
12725110,05:52:59,05:52:59,3481,26,,,,17767.34,0
12725110,05:53:35,05:53:35,5465,27,,,,18048.41,0
12725110,05:54:00,05:54:00,9502,28,,,,18262,0
12725110,05:54:36,05:54:36,4849,29,,,,18607.07,0
12725110,05:59:00,05:59:00,6607,30,,,,21968.55,
12725110,06:01:30,06:01:30,6580,31,,,,23654.66,0
12725110,06:04:00,06:04:00,9514,32,,,,25133.47,
12725110,06:05:00,06:05:00,9516,33,,,,25597.55,
12725110,06:08:00,06:08:00,9518,34,,1,,25886.3,
12760010,20:29:00,20:29:00,9947,1,,,1,0,
12760010,20:31:43,20:31:43,5732,2,,,,956.47,0
12760010,20:33:00,20:33:00,2127,3,,,,1583.67,
12760010,20:37:00,20:37:00,2514,4,,,,2588.95,
12760010,20:45:00,20:45:00,10161,5,,,,7149.14,
12760010,20:48:00,20:48:00,18,6,,,,8634.28,
12760010,20:49:11,20:49:11,9506,7,,,,9041.74,0
12760010,20:54:00,20:54:00,7096,8,,,,10823.85,
12760010,20:54:44,20:54:44,9503,9,,,,11338.57,0
12760010,20:55:04,20:55:04,2388,10,,,,11569.71,0
12760010,20:55:37,20:55:37,2389,11,,,,11923.94,0
12760010,20:56:33,20:56:33,3481,12,,,,12527.51,0
12760010,20:57:04,20:57:04,5465,13,,,,12808.58,0
12760010,20:57:25,20:57:25,9502,14,,,,13022.17,0
12760010,20:57:56,20:57:56,4849,15,,,,13366.83,0
12760010,21:03:00,21:03:00,6607,16,,,,16716.12,
12760010,21:05:38,21:05:38,6580,17,,,,18404.9,0
12760010,21:08:00,21:08:00,9514,18,,,,19880.84,
12760010,21:09:00,21:09:00,9516,19,,,,20344.92,
12760010,21:12:00,21:12:00,9518,20,,1,,20637,
12760080,20:29:00,20:29:00,9947,1,,,1,0,
12760080,20:31:43,20:31:43,5732,2,,,,956.47,0
12760080,20:33:00,20:33:00,2127,3,,,,1583.67,
12760080,20:37:00,20:37:00,2514,4,,,,2588.95,
12760080,20:45:00,20:45:00,10161,5,,,,7149.14,
12760080,20:48:00,20:48:00,18,6,,,,8634.28,
12760080,20:49:11,20:49:11,9506,7,,,,9041.74,0
12760080,20:54:00,20:54:00,7096,8,,,,10823.85,
12760080,20:54:44,20:54:44,9503,9,,,,11338.57,0
12760080,20:55:04,20:55:04,2388,10,,,,11569.71,0
12760080,20:55:37,20:55:37,2389,11,,,,11923.94,0
12760080,20:56:33,20:56:33,3481,12,,,,12527.51,0
12760080,20:57:04,20:57:04,5465,13,,,,12808.58,0
12760080,20:57:25,20:57:25,9502,14,,,,13022.17,0
12760080,20:57:56,20:57:56,4849,15,,,,13366.83,0
12760080,21:03:00,21:03:00,6607,16,,,,16716.12,
12760080,21:05:38,21:05:38,6580,17,,,,18404.9,0
12760080,21:08:00,21:08:00,9514,18,,,,19880.84,
12760080,21:09:00,21:09:00,9516,19,,,,20344.92,
12760080,21:12:00,21:12:00,9518,20,,1,,20637,
12760100,20:29:00,20:29:00,9947,1,,,1,0,
12760100,20:31:43,20:31:43,5732,2,,,,956.47,0
12760100,20:33:00,20:33:00,2127,3,,,,1583.67,
12760100,20:37:00,20:37:00,2514,4,,,,2588.95,
12760100,20:45:00,20:45:00,10161,5,,,,7149.14,
12760100,20:48:00,20:48:00,18,6,,,,8634.28,
12760100,20:49:11,20:49:11,9506,7,,,,9041.74,0
12760100,20:54:00,20:54:00,7096,8,,,,10823.85,
12760100,20:54:44,20:54:44,9503,9,,,,11338.57,0
12760100,20:55:04,20:55:04,2388,10,,,,11569.71,0
12760100,20:55:37,20:55:37,2389,11,,,,11923.94,0
12760100,20:56:33,20:56:33,3481,12,,,,12527.51,0
12760100,20:57:04,20:57:04,5465,13,,,,12808.58,0
12760100,20:57:25,20:57:25,9502,14,,,,13022.17,0
12760100,20:57:56,20:57:56,4849,15,,,,13366.83,0
12760100,21:03:00,21:03:00,6607,16,,,,16716.12,
12760100,21:05:38,21:05:38,6580,17,,,,18404.9,0
12760100,21:08:00,21:08:00,9514,18,,,,19880.84,
12760100,21:09:00,21:09:00,9516,19,,,,20344.92,
12760100,21:12:00,21:12:00,9518,20,,1,,20637,
12858010,20:14:00,20:14:00,9947,1,,,1,0,
12858010,20:16:43,20:16:43,5732,2,,,,956.47,0
12858010,20:18:00,20:18:00,2127,3,,,,1583.67,
12858010,20:22:00,20:22:00,2514,4,,,,2588.95,
12858010,20:30:00,20:30:00,10161,5,,,,7149.14,
12858010,20:33:00,20:33:00,18,6,,,,8634.28,
12858010,20:34:11,20:34:11,9506,7,,,,9041.74,0
12858010,20:39:00,20:39:00,7096,8,,,,10823.85,
12858010,20:39:44,20:39:44,9503,9,,,,11338.57,0
12858010,20:40:04,20:40:04,2388,10,,,,11569.71,0
12858010,20:40:37,20:40:37,2389,11,,,,11923.94,0
12858010,20:41:33,20:41:33,3481,12,,,,12527.51,0
12858010,20:42:04,20:42:04,5465,13,,,,12808.58,0
12858010,20:42:25,20:42:25,9502,14,,,,13022.17,0
12858010,20:42:56,20:42:56,4849,15,,,,13366.83,0
12858010,20:48:00,20:48:00,6607,16,,,,16716.12,
12858010,20:50:38,20:50:38,6580,17,,,,18404.9,0
12858010,20:53:00,20:53:00,9514,18,,,,19880.84,
12858010,20:54:00,20:54:00,9516,19,,,,20344.92,
12858010,20:57:00,20:57:00,9518,20,,1,,20637,
12858080,20:14:00,20:14:00,9947,1,,,1,0,
12858080,20:16:43,20:16:43,5732,2,,,,956.47,0
12858080,20:18:00,20:18:00,2127,3,,,,1583.67,
12858080,20:22:00,20:22:00,2514,4,,,,2588.95,
12858080,20:30:00,20:30:00,10161,5,,,,7149.14,
12858080,20:33:00,20:33:00,18,6,,,,8634.28,
12858080,20:34:11,20:34:11,9506,7,,,,9041.74,0
12858080,20:39:00,20:39:00,7096,8,,,,10823.85,
12858080,20:39:44,20:39:44,9503,9,,,,11338.57,0
12858080,20:40:04,20:40:04,2388,10,,,,11569.71,0
12858080,20:40:37,20:40:37,2389,11,,,,11923.94,0
12858080,20:41:33,20:41:33,3481,12,,,,12527.51,0
12858080,20:42:04,20:42:04,5465,13,,,,12808.58,0
12858080,20:42:25,20:42:25,9502,14,,,,13022.17,0
12858080,20:42:56,20:42:56,4849,15,,,,13366.83,0
12858080,20:48:00,20:48:00,6607,16,,,,16716.12,
12858080,20:50:38,20:50:38,6580,17,,,,18404.9,0
12858080,20:53:00,20:53:00,9514,18,,,,19880.84,
12858080,20:54:00,20:54:00,9516,19,,,,20344.92,
12858080,20:57:00,20:57:00,9518,20,,1,,20637,
12858100,20:14:00,20:14:00,9947,1,,,1,0,
12858100,20:16:43,20:16:43,5732,2,,,,956.47,0
12858100,20:18:00,20:18:00,2127,3,,,,1583.67,
12858100,20:22:00,20:22:00,2514,4,,,,2588.95,
12858100,20:30:00,20:30:00,10161,5,,,,7149.14,
12858100,20:33:00,20:33:00,18,6,,,,8634.28,
12858100,20:34:11,20:34:11,9506,7,,,,9041.74,0
12858100,20:39:00,20:39:00,7096,8,,,,10823.85,
12858100,20:39:44,20:39:44,9503,9,,,,11338.57,0
12858100,20:40:04,20:40:04,2388,10,,,,11569.71,0
12858100,20:40:37,20:40:37,2389,11,,,,11923.94,0
12858100,20:41:33,20:41:33,3481,12,,,,12527.51,0
12858100,20:42:04,20:42:04,5465,13,,,,12808.58,0
12858100,20:42:25,20:42:25,9502,14,,,,13022.17,0
12858100,20:42:56,20:42:56,4849,15,,,,13366.83,0
12858100,20:48:00,20:48:00,6607,16,,,,16716.12,
12858100,20:50:38,20:50:38,6580,17,,,,18404.9,0
12858100,20:53:00,20:53:00,9514,18,,,,19880.84,
12858100,20:54:00,20:54:00,9516,19,,,,20344.92,
12858100,20:57:00,20:57:00,9518,20,,1,,20637,
12932070,16:15:00,16:15:00,9947,1,,,1,0,
12932070,16:17:43,16:17:43,5732,2,,,,956.47,0
12932070,16:19:00,16:19:00,2127,3,,,,1583.67,
12932070,16:23:00,16:23:00,2514,4,,,,2588.95,
12932070,16:32:00,16:32:00,10161,5,,,,7149.14,
12932070,16:35:00,16:35:00,18,6,,,,8634.28,
12932070,16:36:11,16:36:11,9506,7,,,,9041.74,0
12932070,16:41:00,16:41:00,7096,8,,,,10823.85,
12932070,16:41:44,16:41:44,9503,9,,,,11338.57,0
12932070,16:42:04,16:42:04,2388,10,,,,11569.71,0
12932070,16:42:37,16:42:37,2389,11,,,,11923.94,0
12932070,16:43:33,16:43:33,3481,12,,,,12527.51,0
12932070,16:44:04,16:44:04,5465,13,,,,12808.58,0
12932070,16:44:25,16:44:25,9502,14,,,,13022.17,0
12932070,16:44:56,16:44:56,4849,15,,,,13366.83,0
12932070,16:50:00,16:50:00,6607,16,,,,16716.12,
12932070,16:52:38,16:52:38,6580,17,,,,18404.9,0
12932070,16:55:00,16:55:00,9514,18,,,,19880.84,
12932070,16:56:00,16:56:00,9516,19,,,,20344.92,
12932070,16:59:00,16:59:00,9518,20,,1,,20637,
12951020,16:33:00,16:33:00,9947,1,,,1,0,
12951020,16:37:45,16:37:45,5732,2,,,,956.47,0
12951020,16:40:00,16:40:00,2127,3,,,,1583.67,
12951020,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951020,16:49:00,16:49:00,2452,5,,,,6181.08,
12951020,16:51:00,16:51:00,18,6,,,,7612.35,
12951020,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951020,16:59:00,16:59:00,7096,8,,,,9830.35,
12951020,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951020,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951020,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951020,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951020,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951020,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951020,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951020,17:10:00,17:10:00,6607,16,,,,15694.09,
12951020,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951020,17:15:00,17:15:00,9514,18,,,,18858.64,
12951020,17:17:00,17:17:00,9516,19,,,,19322.72,
12951020,17:18:00,17:18:00,9518,20,,1,,19613.3,
12951030,16:33:00,16:33:00,9947,1,,,1,0,
12951030,16:37:45,16:37:45,5732,2,,,,956.47,0
12951030,16:40:00,16:40:00,2127,3,,,,1583.67,
12951030,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951030,16:49:00,16:49:00,2452,5,,,,6181.08,
12951030,16:51:00,16:51:00,18,6,,,,7612.35,
12951030,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951030,16:59:00,16:59:00,7096,8,,,,9830.35,
12951030,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951030,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951030,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951030,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951030,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951030,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951030,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951030,17:10:00,17:10:00,6607,16,,,,15694.09,
12951030,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951030,17:15:00,17:15:00,9514,18,,,,18858.64,
12951030,17:17:00,17:17:00,9516,19,,,,19322.72,
12951030,17:18:00,17:18:00,9518,20,,1,,19613.3,
12951040,16:33:00,16:33:00,9947,1,,,1,0,
12951040,16:37:45,16:37:45,5732,2,,,,956.47,0
12951040,16:40:00,16:40:00,2127,3,,,,1583.67,
12951040,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951040,16:49:00,16:49:00,2452,5,,,,6181.08,
12951040,16:51:00,16:51:00,18,6,,,,7612.35,
12951040,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951040,16:59:00,16:59:00,7096,8,,,,9830.35,
12951040,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951040,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951040,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951040,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951040,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951040,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951040,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951040,17:10:00,17:10:00,6607,16,,,,15694.09,
12951040,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951040,17:15:00,17:15:00,9514,18,,,,18858.64,
12951040,17:17:00,17:17:00,9516,19,,,,19322.72,
12951040,17:18:00,17:18:00,9518,20,,1,,19613.3,
12951050,16:33:00,16:33:00,9947,1,,,1,0,
12951050,16:37:45,16:37:45,5732,2,,,,956.47,0
12951050,16:40:00,16:40:00,2127,3,,,,1583.67,
12951050,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951050,16:49:00,16:49:00,2452,5,,,,6181.08,
12951050,16:51:00,16:51:00,18,6,,,,7612.35,
12951050,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951050,16:59:00,16:59:00,7096,8,,,,9830.35,
12951050,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951050,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951050,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951050,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951050,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951050,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951050,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951050,17:10:00,17:10:00,6607,16,,,,15694.09,
12951050,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951050,17:15:00,17:15:00,9514,18,,,,18858.64,
12951050,17:17:00,17:17:00,9516,19,,,,19322.72,
12951050,17:18:00,17:18:00,9518,20,,1,,19613.3,
12951060,16:33:00,16:33:00,9947,1,,,1,0,
12951060,16:37:45,16:37:45,5732,2,,,,956.47,0
12951060,16:40:00,16:40:00,2127,3,,,,1583.67,
12951060,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951060,16:49:00,16:49:00,2452,5,,,,6181.08,
12951060,16:51:00,16:51:00,18,6,,,,7612.35,
12951060,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951060,16:59:00,16:59:00,7096,8,,,,9830.35,
12951060,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951060,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951060,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951060,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951060,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951060,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951060,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951060,17:10:00,17:10:00,6607,16,,,,15694.09,
12951060,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951060,17:15:00,17:15:00,9514,18,,,,18858.64,
12951060,17:17:00,17:17:00,9516,19,,,,19322.72,
12951060,17:18:00,17:18:00,9518,20,,1,,19613.3,
12951120,16:33:00,16:33:00,9947,1,,,1,0,
12951120,16:37:45,16:37:45,5732,2,,,,956.47,0
12951120,16:40:00,16:40:00,2127,3,,,,1583.67,
12951120,16:41:11,16:41:11,3836,4,,,,2240.8,0
12951120,16:49:00,16:49:00,2452,5,,,,6181.08,
12951120,16:51:00,16:51:00,18,6,,,,7612.35,
12951120,16:52:29,16:52:29,9506,7,,,,8025.4,0
12951120,16:59:00,16:59:00,7096,8,,,,9830.35,
12951120,17:00:00,17:00:00,9503,9,,,,10345.07,0
12951120,17:00:27,17:00:27,2388,10,,,,10576.21,0
12951120,17:01:20,17:01:20,2389,11,,,,10918.77,0
12951120,17:02:24,17:02:24,3481,12,,,,11503.27,0
12951120,17:02:51,17:02:51,5465,13,,,,11785.03,0
12951120,17:03:17,17:03:17,9502,14,,,,11998.31,0
12951120,17:04:04,17:04:04,4849,15,,,,12342.99,0
12951120,17:10:00,17:10:00,6607,16,,,,15694.09,
12951120,17:12:27,17:12:27,6580,17,,,,17383.09,0
12951120,17:15:00,17:15:00,9514,18,,,,18858.64,
12951120,17:17:00,17:17:00,9516,19,,,,19322.72,
12951120,17:18:00,17:18:00,9518,20,,1,,19613.3,
12997070,04:37:00,04:37:00,9833,1,,,1,0,
12997070,04:39:23,04:39:23,2658,2,,,,652.56,0
12997070,04:40:10,04:40:10,2659,3,,,,872.72,0
12997070,04:41:00,04:41:00,9868,4,,,,1155.09,
12997070,04:42:30,04:42:30,2660,5,,,,1407.4,0
12997070,04:44:00,04:44:00,9929,6,,,,1700.45,
12997070,04:45:15,04:45:15,2663,7,,,,1943.34,0
12997070,04:48:31,04:48:31,8983,8,,,,2436.02,0
12997070,04:50:00,04:50:00,9870,9,,,,2717.12,
12997070,04:50:40,04:50:40,2321,10,,,,3001.77,0
12997070,04:51:25,04:51:25,10027,11,,,,3370.18,0
12997070,04:52:02,04:52:02,2667,12,,,,3696.67,0
12997070,04:52:55,04:52:55,2669,13,,,,4100.3,0
12997070,04:53:22,04:53:22,2670,14,,,,4335.96,0
12997070,04:55:00,04:55:00,9944,15,,,,5036.51,
12997070,04:57:57,04:57:57,5732,16,,,,6214.09,0
12997070,04:59:00,04:59:00,2127,17,,,,6841.29,
12997070,05:03:00,05:03:00,2514,18,,,,7828.78,
12997070,05:11:00,05:11:00,10161,19,,,,12388.97,
12997070,05:14:00,05:14:00,18,20,,,,13874.11,
12997070,05:15:11,05:15:11,9506,21,,,,14281.57,0
12997070,05:20:00,05:20:00,7096,22,,,,16063.68,
12997070,05:20:52,05:20:52,9503,23,,,,16578.4,0
12997070,05:21:15,05:21:15,2388,24,,,,16809.54,0
12997070,05:21:54,05:21:54,2389,25,,,,17163.77,0
12997070,05:22:59,05:22:59,3481,26,,,,17767.34,0
12997070,05:23:35,05:23:35,5465,27,,,,18048.41,0
12997070,05:24:00,05:24:00,9502,28,,,,18262,0
12997070,05:24:36,05:24:36,4849,29,,,,18607.07,0
12997070,05:29:00,05:29:00,6607,30,,,,21968.55,
12997070,05:31:30,05:31:30,6580,31,,,,23654.66,0
12997070,05:34:00,05:34:00,9514,32,,,,25133.47,
12997070,05:35:00,05:35:00,9516,33,,,,25597.55,
12997070,05:38:00,05:38:00,9518,34,,1,,25886.3,
13085070,06:15:00,06:15:00,9947,1,,,1,0,
13085070,06:17:43,06:17:43,5732,2,,,,956.47,0
13085070,06:19:00,06:19:00,2127,3,,,,1583.67,
13085070,06:23:00,06:23:00,2514,4,,,,2588.95,
13085070,06:31:00,06:31:00,10161,5,,,,7149.14,
13085070,06:34:00,06:34:00,18,6,,,,8634.28,
13085070,06:35:11,06:35:11,9506,7,,,,9041.74,0
13085070,06:40:00,06:40:00,7096,8,,,,10823.85,
13085070,06:40:44,06:40:44,9503,9,,,,11338.57,0
13085070,06:41:04,06:41:04,2388,10,,,,11569.71,0
13085070,06:41:37,06:41:37,2389,11,,,,11923.94,0
13085070,06:42:33,06:42:33,3481,12,,,,12527.51,0
13085070,06:43:04,06:43:04,5465,13,,,,12808.58,0
13085070,06:43:25,06:43:25,9502,14,,,,13022.17,0
13085070,06:43:56,06:43:56,4849,15,,,,13366.83,0
13085070,06:49:00,06:49:00,6607,16,,,,16716.12,
13085070,06:51:38,06:51:38,6580,17,,,,18404.9,0
13085070,06:54:00,06:54:00,9514,18,,,,19880.84,
13085070,06:55:00,06:55:00,9516,19,,,,20344.92,
13085070,06:58:00,06:58:00,9518,20,,1,,20637,
13150090,21:02:00,21:02:00,9947,1,,,1,0,
13150090,21:06:45,21:06:45,5732,2,,,,956.47,0
13150090,21:09:00,21:09:00,2127,3,,,,1583.67,
13150090,21:10:03,21:10:03,3836,4,,,,2240.8,0
13150090,21:17:00,21:17:00,2452,5,,,,6181.08,
13150090,21:19:00,21:19:00,18,6,,,,7612.35,
13150090,21:20:07,21:20:07,9506,7,,,,8025.4,0
13150090,21:25:00,21:25:00,7096,8,,,,9830.35,
13150090,21:25:54,21:25:54,9503,9,,,,10345.07,0
13150090,21:26:19,21:26:19,2388,10,,,,10576.21,0
13150090,21:27:07,21:27:07,2389,11,,,,10918.77,0
13150090,21:28:05,21:28:05,3481,12,,,,11503.27,0
13150090,21:28:30,21:28:30,5465,13,,,,11785.03,0
13150090,21:28:54,21:28:54,9502,14,,,,11998.31,0
13150090,21:29:37,21:29:37,4849,15,,,,12342.99,0
13150090,21:35:00,21:35:00,6607,16,,,,15694.09,
13150090,21:37:27,21:37:27,6580,17,,,,17383.09,0
13150090,21:40:00,21:40:00,9514,18,,,,18858.64,
13150090,21:41:00,21:41:00,9516,19,,,,19322.72,
13150090,21:42:00,21:42:00,9518,20,,1,,19613.3,
13205110,22:45:00,22:45:00,9947,1,,,1,0,
13205110,22:47:43,22:47:43,5732,2,,,,956.47,0
13205110,22:49:00,22:49:00,2127,3,,,,1583.67,
13205110,22:53:00,22:53:00,2514,4,,,,2588.95,
13205110,23:01:00,23:01:00,10161,5,,,,7149.14,
13205110,23:04:00,23:04:00,18,6,,,,8634.28,
13205110,23:05:11,23:05:11,9506,7,,,,9041.74,0
13205110,23:10:00,23:10:00,7096,8,,,,10823.85,
13205110,23:10:44,23:10:44,9503,9,,,,11338.57,0
13205110,23:11:04,23:11:04,2388,10,,,,11569.71,0
13205110,23:11:37,23:11:37,2389,11,,,,11923.94,0
13205110,23:12:33,23:12:33,3481,12,,,,12527.51,0
13205110,23:13:04,23:13:04,5465,13,,,,12808.58,0
13205110,23:13:25,23:13:25,9502,14,,,,13022.17,0
13205110,23:13:56,23:13:56,4849,15,,,,13366.83,0
13205110,23:19:00,23:19:00,6607,16,,,,16716.12,
13205110,23:21:38,23:21:38,6580,17,,,,18404.9,0
13205110,23:24:00,23:24:00,9514,18,,,,19880.84,
13205110,23:25:00,23:25:00,9516,19,,,,20344.92,
13205110,23:28:00,23:28:00,9518,20,,1,,20637,
13587020,18:07:00,18:07:00,9947,1,,,1,0,
13587020,18:11:45,18:11:45,5732,2,,,,956.47,0
13587020,18:14:00,18:14:00,2127,3,,,,1583.67,
13587020,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587020,18:22:00,18:22:00,2452,5,,,,6181.08,
13587020,18:24:00,18:24:00,18,6,,,,7612.35,
13587020,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587020,18:31:00,18:31:00,7096,8,,,,9830.35,
13587020,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587020,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587020,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587020,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587020,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587020,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587020,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587020,18:42:00,18:42:00,6607,16,,,,15694.09,
13587020,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587020,18:47:00,18:47:00,9514,18,,,,18858.64,
13587020,18:49:00,18:49:00,9516,19,,,,19322.72,
13587020,18:50:00,18:50:00,9518,20,,1,,19613.3,
13587030,18:07:00,18:07:00,9947,1,,,1,0,
13587030,18:11:45,18:11:45,5732,2,,,,956.47,0
13587030,18:14:00,18:14:00,2127,3,,,,1583.67,
13587030,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587030,18:22:00,18:22:00,2452,5,,,,6181.08,
13587030,18:24:00,18:24:00,18,6,,,,7612.35,
13587030,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587030,18:31:00,18:31:00,7096,8,,,,9830.35,
13587030,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587030,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587030,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587030,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587030,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587030,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587030,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587030,18:42:00,18:42:00,6607,16,,,,15694.09,
13587030,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587030,18:47:00,18:47:00,9514,18,,,,18858.64,
13587030,18:49:00,18:49:00,9516,19,,,,19322.72,
13587030,18:50:00,18:50:00,9518,20,,1,,19613.3,
13587040,18:07:00,18:07:00,9947,1,,,1,0,
13587040,18:11:45,18:11:45,5732,2,,,,956.47,0
13587040,18:14:00,18:14:00,2127,3,,,,1583.67,
13587040,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587040,18:22:00,18:22:00,2452,5,,,,6181.08,
13587040,18:24:00,18:24:00,18,6,,,,7612.35,
13587040,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587040,18:31:00,18:31:00,7096,8,,,,9830.35,
13587040,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587040,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587040,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587040,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587040,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587040,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587040,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587040,18:42:00,18:42:00,6607,16,,,,15694.09,
13587040,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587040,18:47:00,18:47:00,9514,18,,,,18858.64,
13587040,18:49:00,18:49:00,9516,19,,,,19322.72,
13587040,18:50:00,18:50:00,9518,20,,1,,19613.3,
13587050,18:07:00,18:07:00,9947,1,,,1,0,
13587050,18:11:45,18:11:45,5732,2,,,,956.47,0
13587050,18:14:00,18:14:00,2127,3,,,,1583.67,
13587050,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587050,18:22:00,18:22:00,2452,5,,,,6181.08,
13587050,18:24:00,18:24:00,18,6,,,,7612.35,
13587050,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587050,18:31:00,18:31:00,7096,8,,,,9830.35,
13587050,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587050,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587050,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587050,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587050,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587050,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587050,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587050,18:42:00,18:42:00,6607,16,,,,15694.09,
13587050,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587050,18:47:00,18:47:00,9514,18,,,,18858.64,
13587050,18:49:00,18:49:00,9516,19,,,,19322.72,
13587050,18:50:00,18:50:00,9518,20,,1,,19613.3,
13587060,18:07:00,18:07:00,9947,1,,,1,0,
13587060,18:11:45,18:11:45,5732,2,,,,956.47,0
13587060,18:14:00,18:14:00,2127,3,,,,1583.67,
13587060,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587060,18:22:00,18:22:00,2452,5,,,,6181.08,
13587060,18:24:00,18:24:00,18,6,,,,7612.35,
13587060,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587060,18:31:00,18:31:00,7096,8,,,,9830.35,
13587060,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587060,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587060,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587060,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587060,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587060,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587060,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587060,18:42:00,18:42:00,6607,16,,,,15694.09,
13587060,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587060,18:47:00,18:47:00,9514,18,,,,18858.64,
13587060,18:49:00,18:49:00,9516,19,,,,19322.72,
13587060,18:50:00,18:50:00,9518,20,,1,,19613.3,
13587120,18:07:00,18:07:00,9947,1,,,1,0,
13587120,18:11:45,18:11:45,5732,2,,,,956.47,0
13587120,18:14:00,18:14:00,2127,3,,,,1583.67,
13587120,18:15:03,18:15:03,3836,4,,,,2240.8,0
13587120,18:22:00,18:22:00,2452,5,,,,6181.08,
13587120,18:24:00,18:24:00,18,6,,,,7612.35,
13587120,18:25:18,18:25:18,9506,7,,,,8025.4,0
13587120,18:31:00,18:31:00,7096,8,,,,9830.35,
13587120,18:32:00,18:32:00,9503,9,,,,10345.07,0
13587120,18:32:27,18:32:27,2388,10,,,,10576.21,0
13587120,18:33:20,18:33:20,2389,11,,,,10918.77,0
13587120,18:34:24,18:34:24,3481,12,,,,11503.27,0
13587120,18:34:51,18:34:51,5465,13,,,,11785.03,0
13587120,18:35:17,18:35:17,9502,14,,,,11998.31,0
13587120,18:36:04,18:36:04,4849,15,,,,12342.99,0
13587120,18:42:00,18:42:00,6607,16,,,,15694.09,
13587120,18:44:27,18:44:27,6580,17,,,,17383.09,0
13587120,18:47:00,18:47:00,9514,18,,,,18858.64,
13587120,18:49:00,18:49:00,9516,19,,,,19322.72,
13587120,18:50:00,18:50:00,9518,20,,1,,19613.3,
13712010,26:41:00,26:41:00,9833,1,,,1,0,
13712010,26:43:23,26:43:23,2658,2,,,,652.56,0
13712010,26:44:10,26:44:10,2659,3,,,,872.72,0
13712010,26:45:00,26:45:00,9868,4,,,,1155.09,
13712010,26:46:30,26:46:30,2660,5,,,,1407.4,0
13712010,26:48:00,26:48:00,9929,6,,,,1700.45,
13712010,26:49:15,26:49:15,2663,7,,,,1943.34,0
13712010,26:52:31,26:52:31,8983,8,,,,2436.02,0
13712010,26:54:00,26:54:00,9870,9,,,,2717.12,
13712010,26:54:40,26:54:40,2321,10,,,,3001.77,0
13712010,26:55:25,26:55:25,10027,11,,,,3370.18,0
13712010,26:56:02,26:56:02,2667,12,,,,3696.67,0
13712010,26:56:55,26:56:55,2669,13,,,,4100.3,0
13712010,26:57:22,26:57:22,2670,14,,,,4335.96,0
13712010,26:59:00,26:59:00,9944,15,,,,5036.51,
13712010,27:01:57,27:01:57,5732,16,,,,6214.09,0
13712010,27:03:00,27:03:00,2127,17,,,,6841.29,
13712010,27:07:00,27:07:00,2514,18,,,,7828.78,
13712010,27:15:00,27:15:00,10161,19,,,,12388.97,
13712010,27:18:00,27:18:00,18,20,,,,13874.11,
13712010,27:19:11,27:19:11,9506,21,,,,14281.57,0
13712010,27:24:00,27:24:00,7096,22,,,,16063.68,
13712010,27:24:52,27:24:52,9503,23,,,,16578.4,0
13712010,27:25:15,27:25:15,2388,24,,,,16809.54,0
13712010,27:25:54,27:25:54,2389,25,,,,17163.77,0
13712010,27:26:59,27:26:59,3481,26,,,,17767.34,0
13712010,27:27:35,27:27:35,5465,27,,,,18048.41,0
13712010,27:28:00,27:28:00,9502,28,,,,18262,0
13712010,27:28:36,27:28:36,4849,29,,,,18607.07,0
13712010,27:33:00,27:33:00,6607,30,,,,21968.55,
13712010,27:35:30,27:35:30,6580,31,,,,23654.66,0
13712010,27:38:00,27:38:00,9514,32,,,,25133.47,
13712010,27:39:00,27:39:00,9516,33,,,,25597.55,
13712010,27:42:00,27:42:00,9518,34,,1,,25886.3,
13712080,26:41:00,26:41:00,9833,1,,,1,0,
13712080,26:43:23,26:43:23,2658,2,,,,652.56,0
13712080,26:44:10,26:44:10,2659,3,,,,872.72,0
13712080,26:45:00,26:45:00,9868,4,,,,1155.09,
13712080,26:46:30,26:46:30,2660,5,,,,1407.4,0
13712080,26:48:00,26:48:00,9929,6,,,,1700.45,
13712080,26:49:15,26:49:15,2663,7,,,,1943.34,0
13712080,26:52:31,26:52:31,8983,8,,,,2436.02,0
13712080,26:54:00,26:54:00,9870,9,,,,2717.12,
13712080,26:54:40,26:54:40,2321,10,,,,3001.77,0
13712080,26:55:25,26:55:25,10027,11,,,,3370.18,0
13712080,26:56:02,26:56:02,2667,12,,,,3696.67,0
13712080,26:56:55,26:56:55,2669,13,,,,4100.3,0
13712080,26:57:22,26:57:22,2670,14,,,,4335.96,0
13712080,26:59:00,26:59:00,9944,15,,,,5036.51,
13712080,27:01:57,27:01:57,5732,16,,,,6214.09,0
13712080,27:03:00,27:03:00,2127,17,,,,6841.29,
13712080,27:07:00,27:07:00,2514,18,,,,7828.78,
13712080,27:15:00,27:15:00,10161,19,,,,12388.97,
13712080,27:18:00,27:18:00,18,20,,,,13874.11,
13712080,27:19:11,27:19:11,9506,21,,,,14281.57,0
13712080,27:24:00,27:24:00,7096,22,,,,16063.68,
13712080,27:24:52,27:24:52,9503,23,,,,16578.4,0
13712080,27:25:15,27:25:15,2388,24,,,,16809.54,0
13712080,27:25:54,27:25:54,2389,25,,,,17163.77,0
13712080,27:26:59,27:26:59,3481,26,,,,17767.34,0
13712080,27:27:35,27:27:35,5465,27,,,,18048.41,0
13712080,27:28:00,27:28:00,9502,28,,,,18262,0
13712080,27:28:36,27:28:36,4849,29,,,,18607.07,0
13712080,27:33:00,27:33:00,6607,30,,,,21968.55,
13712080,27:35:30,27:35:30,6580,31,,,,23654.66,0
13712080,27:38:00,27:38:00,9514,32,,,,25133.47,
13712080,27:39:00,27:39:00,9516,33,,,,25597.55,
13712080,27:42:00,27:42:00,9518,34,,1,,25886.3,
13712100,26:41:00,26:41:00,9833,1,,,1,0,
13712100,26:43:23,26:43:23,2658,2,,,,652.56,0
13712100,26:44:10,26:44:10,2659,3,,,,872.72,0
13712100,26:45:00,26:45:00,9868,4,,,,1155.09,
13712100,26:46:30,26:46:30,2660,5,,,,1407.4,0
13712100,26:48:00,26:48:00,9929,6,,,,1700.45,
13712100,26:49:15,26:49:15,2663,7,,,,1943.34,0
13712100,26:52:31,26:52:31,8983,8,,,,2436.02,0
13712100,26:54:00,26:54:00,9870,9,,,,2717.12,
13712100,26:54:40,26:54:40,2321,10,,,,3001.77,0
13712100,26:55:25,26:55:25,10027,11,,,,3370.18,0
13712100,26:56:02,26:56:02,2667,12,,,,3696.67,0
13712100,26:56:55,26:56:55,2669,13,,,,4100.3,0
13712100,26:57:22,26:57:22,2670,14,,,,4335.96,0
13712100,26:59:00,26:59:00,9944,15,,,,5036.51,
13712100,27:01:57,27:01:57,5732,16,,,,6214.09,0
13712100,27:03:00,27:03:00,2127,17,,,,6841.29,
13712100,27:07:00,27:07:00,2514,18,,,,7828.78,
13712100,27:15:00,27:15:00,10161,19,,,,12388.97,
13712100,27:18:00,27:18:00,18,20,,,,13874.11,
13712100,27:19:11,27:19:11,9506,21,,,,14281.57,0
13712100,27:24:00,27:24:00,7096,22,,,,16063.68,
13712100,27:24:52,27:24:52,9503,23,,,,16578.4,0
13712100,27:25:15,27:25:15,2388,24,,,,16809.54,0
13712100,27:25:54,27:25:54,2389,25,,,,17163.77,0
13712100,27:26:59,27:26:59,3481,26,,,,17767.34,0
13712100,27:27:35,27:27:35,5465,27,,,,18048.41,0
13712100,27:28:00,27:28:00,9502,28,,,,18262,0
13712100,27:28:36,27:28:36,4849,29,,,,18607.07,0
13712100,27:33:00,27:33:00,6607,30,,,,21968.55,
13712100,27:35:30,27:35:30,6580,31,,,,23654.66,0
13712100,27:38:00,27:38:00,9514,32,,,,25133.47,
13712100,27:39:00,27:39:00,9516,33,,,,25597.55,
13712100,27:42:00,27:42:00,9518,34,,1,,25886.3,
13783090,26:05:00,26:05:00,9833,1,,,1,0,
13783090,26:07:23,26:07:23,2658,2,,,,652.56,0
13783090,26:08:10,26:08:10,2659,3,,,,872.72,0
13783090,26:09:00,26:09:00,9868,4,,,,1155.09,
13783090,26:10:00,26:10:00,2660,5,,,,1407.4,0
13783090,26:11:00,26:11:00,9929,6,,,,1700.45,
13783090,26:11:37,26:11:37,2663,7,,,,1943.34,0
13783090,26:13:15,26:13:15,8983,8,,,,2436.02,0
13783090,26:14:00,26:14:00,9870,9,,,,2717.12,
13783090,26:14:40,26:14:40,2321,10,,,,3001.77,0
13783090,26:15:25,26:15:25,10027,11,,,,3370.18,0
13783090,26:16:02,26:16:02,2667,12,,,,3696.67,0
13783090,26:16:55,26:16:55,2669,13,,,,4100.3,0
13783090,26:17:22,26:17:22,2670,14,,,,4335.96,0
13783090,26:19:00,26:19:00,9944,15,,,,5036.51,
13783090,26:24:10,26:24:10,5732,16,,,,6214.09,0
13783090,26:26:00,26:26:00,2127,17,,,,6841.29,
13783090,26:27:00,26:27:00,2514,18,,,,7828.78,
13783090,26:37:00,26:37:00,10161,19,,,,12388.97,
13783090,26:39:00,26:39:00,18,20,,,,13874.11,
13783090,26:40:11,26:40:11,9506,21,,,,14281.57,0
13783090,26:45:00,26:45:00,7096,22,,,,16063.68,
13783090,26:45:52,26:45:52,9503,23,,,,16578.4,0
13783090,26:46:15,26:46:15,2388,24,,,,16809.54,0
13783090,26:46:54,26:46:54,2389,25,,,,17163.77,0
13783090,26:47:59,26:47:59,3481,26,,,,17767.34,0
13783090,26:48:35,26:48:35,5465,27,,,,18048.41,0
13783090,26:49:00,26:49:00,9502,28,,,,18262,0
13783090,26:49:36,26:49:36,4849,29,,,,18607.07,0
13783090,26:54:00,26:54:00,6607,30,,,,21968.55,
13783090,26:56:30,26:56:30,6580,31,,,,23654.66,0
13783090,26:59:00,26:59:00,9514,32,,,,25133.47,
13783090,27:00:00,27:00:00,9516,33,,,,25597.55,
13783090,27:01:00,27:01:00,9518,34,,1,,25886.3,
14268010,21:14:00,21:14:00,9947,1,,,1,0,
14268010,21:16:43,21:16:43,5732,2,,,,956.47,0
14268010,21:18:00,21:18:00,2127,3,,,,1583.67,
14268010,21:22:00,21:22:00,2514,4,,,,2588.95,
14268010,21:30:00,21:30:00,10161,5,,,,7149.14,
14268010,21:33:00,21:33:00,18,6,,,,8634.28,
14268010,21:34:11,21:34:11,9506,7,,,,9041.74,0
14268010,21:39:00,21:39:00,7096,8,,,,10823.85,
14268010,21:39:44,21:39:44,9503,9,,,,11338.57,0
14268010,21:40:04,21:40:04,2388,10,,,,11569.71,0
14268010,21:40:37,21:40:37,2389,11,,,,11923.94,0
14268010,21:41:33,21:41:33,3481,12,,,,12527.51,0
14268010,21:42:04,21:42:04,5465,13,,,,12808.58,0
14268010,21:42:25,21:42:25,9502,14,,,,13022.17,0
14268010,21:42:56,21:42:56,4849,15,,,,13366.83,0
14268010,21:48:00,21:48:00,6607,16,,,,16716.12,
14268010,21:50:38,21:50:38,6580,17,,,,18404.9,0
14268010,21:53:00,21:53:00,9514,18,,,,19880.84,
14268010,21:54:00,21:54:00,9516,19,,,,20344.92,
14268010,21:57:00,21:57:00,9518,20,,1,,20637,
14268080,21:14:00,21:14:00,9947,1,,,1,0,
14268080,21:16:43,21:16:43,5732,2,,,,956.47,0
14268080,21:18:00,21:18:00,2127,3,,,,1583.67,
14268080,21:22:00,21:22:00,2514,4,,,,2588.95,
14268080,21:30:00,21:30:00,10161,5,,,,7149.14,
14268080,21:33:00,21:33:00,18,6,,,,8634.28,
14268080,21:34:11,21:34:11,9506,7,,,,9041.74,0
14268080,21:39:00,21:39:00,7096,8,,,,10823.85,
14268080,21:39:44,21:39:44,9503,9,,,,11338.57,0
14268080,21:40:04,21:40:04,2388,10,,,,11569.71,0
14268080,21:40:37,21:40:37,2389,11,,,,11923.94,0
14268080,21:41:33,21:41:33,3481,12,,,,12527.51,0
14268080,21:42:04,21:42:04,5465,13,,,,12808.58,0
14268080,21:42:25,21:42:25,9502,14,,,,13022.17,0
14268080,21:42:56,21:42:56,4849,15,,,,13366.83,0
14268080,21:48:00,21:48:00,6607,16,,,,16716.12,
14268080,21:50:38,21:50:38,6580,17,,,,18404.9,0
14268080,21:53:00,21:53:00,9514,18,,,,19880.84,
14268080,21:54:00,21:54:00,9516,19,,,,20344.92,
14268080,21:57:00,21:57:00,9518,20,,1,,20637,
14268100,21:14:00,21:14:00,9947,1,,,1,0,
14268100,21:16:43,21:16:43,5732,2,,,,956.47,0
14268100,21:18:00,21:18:00,2127,3,,,,1583.67,
14268100,21:22:00,21:22:00,2514,4,,,,2588.95,
14268100,21:30:00,21:30:00,10161,5,,,,7149.14,
14268100,21:33:00,21:33:00,18,6,,,,8634.28,
14268100,21:34:11,21:34:11,9506,7,,,,9041.74,0
14268100,21:39:00,21:39:00,7096,8,,,,10823.85,
14268100,21:39:44,21:39:44,9503,9,,,,11338.57,0
14268100,21:40:04,21:40:04,2388,10,,,,11569.71,0
14268100,21:40:37,21:40:37,2389,11,,,,11923.94,0
14268100,21:41:33,21:41:33,3481,12,,,,12527.51,0
14268100,21:42:04,21:42:04,5465,13,,,,12808.58,0
14268100,21:42:25,21:42:25,9502,14,,,,13022.17,0
14268100,21:42:56,21:42:56,4849,15,,,,13366.83,0
14268100,21:48:00,21:48:00,6607,16,,,,16716.12,
14268100,21:50:38,21:50:38,6580,17,,,,18404.9,0
14268100,21:53:00,21:53:00,9514,18,,,,19880.84,
14268100,21:54:00,21:54:00,9516,19,,,,20344.92,
14268100,21:57:00,21:57:00,9518,20,,1,,20637,
14270010,14:13:00,14:13:00,9947,1,,,1,0,
14270010,14:15:43,14:15:43,5732,2,,,,956.47,0
14270010,14:17:00,14:17:00,2127,3,,,,1583.67,
14270010,14:21:00,14:21:00,2514,4,,,,2588.95,
14270010,14:30:00,14:30:00,10161,5,,,,7149.14,
14270010,14:33:00,14:33:00,18,6,,,,8634.28,
14270010,14:34:11,14:34:11,9506,7,,,,9041.74,0
14270010,14:39:00,14:39:00,7096,8,,,,10823.85,
14270010,14:39:44,14:39:44,9503,9,,,,11338.57,0
14270010,14:40:04,14:40:04,2388,10,,,,11569.71,0
14270010,14:40:37,14:40:37,2389,11,,,,11923.94,0
14270010,14:41:33,14:41:33,3481,12,,,,12527.51,0
14270010,14:42:04,14:42:04,5465,13,,,,12808.58,0
14270010,14:42:25,14:42:25,9502,14,,,,13022.17,0
14270010,14:42:56,14:42:56,4849,15,,,,13366.83,0
14270010,14:48:00,14:48:00,6607,16,,,,16716.12,
14270010,14:50:38,14:50:38,6580,17,,,,18404.9,0
14270010,14:53:00,14:53:00,9514,18,,,,19880.84,
14270010,14:54:00,14:54:00,9516,19,,,,20344.92,
14270010,14:57:00,14:57:00,9518,20,,1,,20637,
14270080,14:13:00,14:13:00,9947,1,,,1,0,
14270080,14:15:43,14:15:43,5732,2,,,,956.47,0
14270080,14:17:00,14:17:00,2127,3,,,,1583.67,
14270080,14:21:00,14:21:00,2514,4,,,,2588.95,
14270080,14:30:00,14:30:00,10161,5,,,,7149.14,
14270080,14:33:00,14:33:00,18,6,,,,8634.28,
14270080,14:34:11,14:34:11,9506,7,,,,9041.74,0
14270080,14:39:00,14:39:00,7096,8,,,,10823.85,
14270080,14:39:44,14:39:44,9503,9,,,,11338.57,0
14270080,14:40:04,14:40:04,2388,10,,,,11569.71,0
14270080,14:40:37,14:40:37,2389,11,,,,11923.94,0
14270080,14:41:33,14:41:33,3481,12,,,,12527.51,0
14270080,14:42:04,14:42:04,5465,13,,,,12808.58,0
14270080,14:42:25,14:42:25,9502,14,,,,13022.17,0
14270080,14:42:56,14:42:56,4849,15,,,,13366.83,0
14270080,14:48:00,14:48:00,6607,16,,,,16716.12,
14270080,14:50:38,14:50:38,6580,17,,,,18404.9,0
14270080,14:53:00,14:53:00,9514,18,,,,19880.84,
14270080,14:54:00,14:54:00,9516,19,,,,20344.92,
14270080,14:57:00,14:57:00,9518,20,,1,,20637,
14270100,14:13:00,14:13:00,9947,1,,,1,0,
14270100,14:15:43,14:15:43,5732,2,,,,956.47,0
14270100,14:17:00,14:17:00,2127,3,,,,1583.67,
14270100,14:21:00,14:21:00,2514,4,,,,2588.95,
14270100,14:30:00,14:30:00,10161,5,,,,7149.14,
14270100,14:33:00,14:33:00,18,6,,,,8634.28,
14270100,14:34:11,14:34:11,9506,7,,,,9041.74,0
14270100,14:39:00,14:39:00,7096,8,,,,10823.85,
14270100,14:39:44,14:39:44,9503,9,,,,11338.57,0
14270100,14:40:04,14:40:04,2388,10,,,,11569.71,0
14270100,14:40:37,14:40:37,2389,11,,,,11923.94,0
14270100,14:41:33,14:41:33,3481,12,,,,12527.51,0
14270100,14:42:04,14:42:04,5465,13,,,,12808.58,0
14270100,14:42:25,14:42:25,9502,14,,,,13022.17,0
14270100,14:42:56,14:42:56,4849,15,,,,13366.83,0
14270100,14:48:00,14:48:00,6607,16,,,,16716.12,
14270100,14:50:38,14:50:38,6580,17,,,,18404.9,0
14270100,14:53:00,14:53:00,9514,18,,,,19880.84,
14270100,14:54:00,14:54:00,9516,19,,,,20344.92,
14270100,14:57:00,14:57:00,9518,20,,1,,20637,
14423020,25:37:00,25:37:00,9833,1,,,1,0,
14423020,25:39:23,25:39:23,2658,2,,,,652.56,0
14423020,25:40:10,25:40:10,2659,3,,,,872.72,0
14423020,25:41:00,25:41:00,9868,4,,,,1155.09,
14423020,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423020,25:43:00,25:43:00,9929,6,,,,1700.45,
14423020,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423020,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423020,25:46:00,25:46:00,9870,9,,,,2717.12,
14423020,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423020,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423020,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423020,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423020,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423020,25:51:00,25:51:00,9944,15,,,,5036.51,
14423020,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423020,25:58:00,25:58:00,2127,17,,,,6841.29,
14423020,25:59:00,25:59:00,2514,18,,,,7828.78,
14423020,26:09:00,26:09:00,10161,19,,,,12388.97,
14423020,26:11:00,26:11:00,18,20,,,,13874.11,
14423020,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423020,26:17:00,26:17:00,7096,22,,,,16063.68,
14423020,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423020,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423020,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423020,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423020,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423020,26:21:00,26:21:00,9502,28,,,,18262,0
14423020,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423020,26:26:00,26:26:00,6607,30,,,,21968.55,
14423020,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423020,26:31:00,26:31:00,9514,32,,,,25133.47,
14423020,26:32:00,26:32:00,9516,33,,,,25597.55,
14423020,26:33:00,26:33:00,9518,34,,1,,25886.3,
14423030,25:37:00,25:37:00,9833,1,,,1,0,
14423030,25:39:23,25:39:23,2658,2,,,,652.56,0
14423030,25:40:10,25:40:10,2659,3,,,,872.72,0
14423030,25:41:00,25:41:00,9868,4,,,,1155.09,
14423030,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423030,25:43:00,25:43:00,9929,6,,,,1700.45,
14423030,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423030,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423030,25:46:00,25:46:00,9870,9,,,,2717.12,
14423030,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423030,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423030,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423030,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423030,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423030,25:51:00,25:51:00,9944,15,,,,5036.51,
14423030,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423030,25:58:00,25:58:00,2127,17,,,,6841.29,
14423030,25:59:00,25:59:00,2514,18,,,,7828.78,
14423030,26:09:00,26:09:00,10161,19,,,,12388.97,
14423030,26:11:00,26:11:00,18,20,,,,13874.11,
14423030,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423030,26:17:00,26:17:00,7096,22,,,,16063.68,
14423030,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423030,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423030,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423030,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423030,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423030,26:21:00,26:21:00,9502,28,,,,18262,0
14423030,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423030,26:26:00,26:26:00,6607,30,,,,21968.55,
14423030,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423030,26:31:00,26:31:00,9514,32,,,,25133.47,
14423030,26:32:00,26:32:00,9516,33,,,,25597.55,
14423030,26:33:00,26:33:00,9518,34,,1,,25886.3,
14423040,25:37:00,25:37:00,9833,1,,,1,0,
14423040,25:39:23,25:39:23,2658,2,,,,652.56,0
14423040,25:40:10,25:40:10,2659,3,,,,872.72,0
14423040,25:41:00,25:41:00,9868,4,,,,1155.09,
14423040,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423040,25:43:00,25:43:00,9929,6,,,,1700.45,
14423040,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423040,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423040,25:46:00,25:46:00,9870,9,,,,2717.12,
14423040,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423040,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423040,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423040,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423040,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423040,25:51:00,25:51:00,9944,15,,,,5036.51,
14423040,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423040,25:58:00,25:58:00,2127,17,,,,6841.29,
14423040,25:59:00,25:59:00,2514,18,,,,7828.78,
14423040,26:09:00,26:09:00,10161,19,,,,12388.97,
14423040,26:11:00,26:11:00,18,20,,,,13874.11,
14423040,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423040,26:17:00,26:17:00,7096,22,,,,16063.68,
14423040,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423040,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423040,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423040,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423040,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423040,26:21:00,26:21:00,9502,28,,,,18262,0
14423040,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423040,26:26:00,26:26:00,6607,30,,,,21968.55,
14423040,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423040,26:31:00,26:31:00,9514,32,,,,25133.47,
14423040,26:32:00,26:32:00,9516,33,,,,25597.55,
14423040,26:33:00,26:33:00,9518,34,,1,,25886.3,
14423050,25:37:00,25:37:00,9833,1,,,1,0,
14423050,25:39:23,25:39:23,2658,2,,,,652.56,0
14423050,25:40:10,25:40:10,2659,3,,,,872.72,0
14423050,25:41:00,25:41:00,9868,4,,,,1155.09,
14423050,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423050,25:43:00,25:43:00,9929,6,,,,1700.45,
14423050,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423050,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423050,25:46:00,25:46:00,9870,9,,,,2717.12,
14423050,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423050,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423050,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423050,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423050,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423050,25:51:00,25:51:00,9944,15,,,,5036.51,
14423050,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423050,25:58:00,25:58:00,2127,17,,,,6841.29,
14423050,25:59:00,25:59:00,2514,18,,,,7828.78,
14423050,26:09:00,26:09:00,10161,19,,,,12388.97,
14423050,26:11:00,26:11:00,18,20,,,,13874.11,
14423050,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423050,26:17:00,26:17:00,7096,22,,,,16063.68,
14423050,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423050,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423050,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423050,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423050,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423050,26:21:00,26:21:00,9502,28,,,,18262,0
14423050,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423050,26:26:00,26:26:00,6607,30,,,,21968.55,
14423050,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423050,26:31:00,26:31:00,9514,32,,,,25133.47,
14423050,26:32:00,26:32:00,9516,33,,,,25597.55,
14423050,26:33:00,26:33:00,9518,34,,1,,25886.3,
14423060,25:37:00,25:37:00,9833,1,,,1,0,
14423060,25:39:23,25:39:23,2658,2,,,,652.56,0
14423060,25:40:10,25:40:10,2659,3,,,,872.72,0
14423060,25:41:00,25:41:00,9868,4,,,,1155.09,
14423060,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423060,25:43:00,25:43:00,9929,6,,,,1700.45,
14423060,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423060,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423060,25:46:00,25:46:00,9870,9,,,,2717.12,
14423060,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423060,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423060,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423060,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423060,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423060,25:51:00,25:51:00,9944,15,,,,5036.51,
14423060,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423060,25:58:00,25:58:00,2127,17,,,,6841.29,
14423060,25:59:00,25:59:00,2514,18,,,,7828.78,
14423060,26:09:00,26:09:00,10161,19,,,,12388.97,
14423060,26:11:00,26:11:00,18,20,,,,13874.11,
14423060,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423060,26:17:00,26:17:00,7096,22,,,,16063.68,
14423060,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423060,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423060,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423060,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423060,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423060,26:21:00,26:21:00,9502,28,,,,18262,0
14423060,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423060,26:26:00,26:26:00,6607,30,,,,21968.55,
14423060,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423060,26:31:00,26:31:00,9514,32,,,,25133.47,
14423060,26:32:00,26:32:00,9516,33,,,,25597.55,
14423060,26:33:00,26:33:00,9518,34,,1,,25886.3,
14423120,25:37:00,25:37:00,9833,1,,,1,0,
14423120,25:39:23,25:39:23,2658,2,,,,652.56,0
14423120,25:40:10,25:40:10,2659,3,,,,872.72,0
14423120,25:41:00,25:41:00,9868,4,,,,1155.09,
14423120,25:42:00,25:42:00,2660,5,,,,1407.4,0
14423120,25:43:00,25:43:00,9929,6,,,,1700.45,
14423120,25:43:37,25:43:37,2663,7,,,,1943.34,0
14423120,25:45:15,25:45:15,8983,8,,,,2436.02,0
14423120,25:46:00,25:46:00,9870,9,,,,2717.12,
14423120,25:46:40,25:46:40,2321,10,,,,3001.77,0
14423120,25:47:25,25:47:25,10027,11,,,,3370.18,0
14423120,25:48:02,25:48:02,2667,12,,,,3696.67,0
14423120,25:48:55,25:48:55,2669,13,,,,4100.3,0
14423120,25:49:22,25:49:22,2670,14,,,,4335.96,0
14423120,25:51:00,25:51:00,9944,15,,,,5036.51,
14423120,25:56:10,25:56:10,5732,16,,,,6214.09,0
14423120,25:58:00,25:58:00,2127,17,,,,6841.29,
14423120,25:59:00,25:59:00,2514,18,,,,7828.78,
14423120,26:09:00,26:09:00,10161,19,,,,12388.97,
14423120,26:11:00,26:11:00,18,20,,,,13874.11,
14423120,26:12:11,26:12:11,9506,21,,,,14281.57,0
14423120,26:17:00,26:17:00,7096,22,,,,16063.68,
14423120,26:17:52,26:17:52,9503,23,,,,16578.4,0
14423120,26:18:15,26:18:15,2388,24,,,,16809.54,0
14423120,26:18:54,26:18:54,2389,25,,,,17163.77,0
14423120,26:19:59,26:19:59,3481,26,,,,17767.34,0
14423120,26:20:35,26:20:35,5465,27,,,,18048.41,0
14423120,26:21:00,26:21:00,9502,28,,,,18262,0
14423120,26:21:36,26:21:36,4849,29,,,,18607.07,0
14423120,26:26:00,26:26:00,6607,30,,,,21968.55,
14423120,26:28:30,26:28:30,6580,31,,,,23654.66,0
14423120,26:31:00,26:31:00,9514,32,,,,25133.47,
14423120,26:32:00,26:32:00,9516,33,,,,25597.55,
14423120,26:33:00,26:33:00,9518,34,,1,,25886.3,
14621110,08:45:00,08:45:00,9947,1,,,1,0,
14621110,08:47:43,08:47:43,5732,2,,,,956.47,0
14621110,08:49:00,08:49:00,2127,3,,,,1583.67,
14621110,08:53:00,08:53:00,2514,4,,,,2588.95,
14621110,09:02:00,09:02:00,10161,5,,,,7149.14,
14621110,09:05:00,09:05:00,18,6,,,,8634.28,
14621110,09:06:11,09:06:11,9506,7,,,,9041.74,0
14621110,09:11:00,09:11:00,7096,8,,,,10823.85,
14621110,09:11:44,09:11:44,9503,9,,,,11338.57,0
14621110,09:12:04,09:12:04,2388,10,,,,11569.71,0
14621110,09:12:37,09:12:37,2389,11,,,,11923.94,0
14621110,09:13:33,09:13:33,3481,12,,,,12527.51,0
14621110,09:14:04,09:14:04,5465,13,,,,12808.58,0
14621110,09:14:25,09:14:25,9502,14,,,,13022.17,0
14621110,09:14:56,09:14:56,4849,15,,,,13366.83,0
14621110,09:20:00,09:20:00,6607,16,,,,16716.12,
14621110,09:22:38,09:22:38,6580,17,,,,18404.9,0
14621110,09:25:00,09:25:00,9514,18,,,,19880.84,
14621110,09:26:00,09:26:00,9516,19,,,,20344.92,
14621110,09:29:00,09:29:00,9518,20,,1,,20637,
148090,24:19:00,24:19:00,9947,1,,,1,0,
148090,24:23:45,24:23:45,5732,2,,,,956.47,0
148090,24:26:00,24:26:00,2127,3,,,,1583.67,
148090,24:27:00,24:27:00,2514,4,,,,2588.95,
148090,24:37:00,24:37:00,10161,5,,,,7149.14,
148090,24:39:00,24:39:00,18,6,,,,8634.28,
148090,24:40:11,24:40:11,9506,7,,,,9041.74,0
148090,24:45:00,24:45:00,7096,8,,,,10823.85,
148090,24:45:44,24:45:44,9503,9,,,,11338.57,0
148090,24:46:04,24:46:04,2388,10,,,,11569.71,0
148090,24:46:37,24:46:37,2389,11,,,,11923.94,0
148090,24:47:33,24:47:33,3481,12,,,,12527.51,0
148090,24:48:04,24:48:04,5465,13,,,,12808.58,0
148090,24:48:25,24:48:25,9502,14,,,,13022.17,0
148090,24:48:56,24:48:56,4849,15,,,,13366.83,0
148090,24:54:00,24:54:00,6607,16,,,,16716.12,
148090,24:56:38,24:56:38,6580,17,,,,18404.9,0
148090,24:59:00,24:59:00,9514,18,,,,19880.84,
148090,25:00:00,25:00:00,9516,19,,,,20344.92,
148090,25:01:00,25:01:00,9518,20,,1,,20637,
14878070,25:23:00,25:23:00,9947,1,,,1,0,
14878070,25:25:43,25:25:43,5732,2,,,,956.47,0
14878070,25:27:00,25:27:00,2127,3,,,,1583.67,
14878070,25:31:00,25:31:00,2514,4,,,,2588.95,
14878070,25:39:00,25:39:00,10161,5,,,,7149.14,
14878070,25:42:00,25:42:00,18,6,,,,8634.28,
14878070,25:43:11,25:43:11,9506,7,,,,9041.74,0
14878070,25:48:00,25:48:00,7096,8,,,,10823.85,
14878070,25:48:44,25:48:44,9503,9,,,,11338.57,0
14878070,25:49:04,25:49:04,2388,10,,,,11569.71,0
14878070,25:49:37,25:49:37,2389,11,,,,11923.94,0
14878070,25:50:33,25:50:33,3481,12,,,,12527.51,0
14878070,25:51:04,25:51:04,5465,13,,,,12808.58,0
14878070,25:51:25,25:51:25,9502,14,,,,13022.17,0
14878070,25:51:56,25:51:56,4849,15,,,,13366.83,0
14878070,25:57:00,25:57:00,6607,16,,,,16716.12,
14878070,25:59:38,25:59:38,6580,17,,,,18404.9,0
14878070,26:02:00,26:02:00,9514,18,,,,19880.84,
14878070,26:03:00,26:03:00,9516,19,,,,20344.92,
14878070,26:06:00,26:06:00,9518,20,,1,,20637,
14946020,12:12:00,12:12:00,9947,1,,,1,0,
14946020,12:16:45,12:16:45,5732,2,,,,956.47,0
14946020,12:19:00,12:19:00,2127,3,,,,1583.67,
14946020,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946020,12:26:00,12:26:00,2452,5,,,,6181.08,
14946020,12:28:00,12:28:00,18,6,,,,7612.35,
14946020,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946020,12:35:00,12:35:00,7096,8,,,,9830.35,
14946020,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946020,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946020,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946020,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946020,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946020,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946020,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946020,12:45:00,12:45:00,6607,16,,,,15694.09,
14946020,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946020,12:50:00,12:50:00,9514,18,,,,18858.64,
14946020,12:52:00,12:52:00,9516,19,,,,19322.72,
14946020,12:53:00,12:53:00,9518,20,,1,,19613.3,
14946030,12:12:00,12:12:00,9947,1,,,1,0,
14946030,12:16:45,12:16:45,5732,2,,,,956.47,0
14946030,12:19:00,12:19:00,2127,3,,,,1583.67,
14946030,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946030,12:26:00,12:26:00,2452,5,,,,6181.08,
14946030,12:28:00,12:28:00,18,6,,,,7612.35,
14946030,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946030,12:35:00,12:35:00,7096,8,,,,9830.35,
14946030,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946030,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946030,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946030,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946030,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946030,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946030,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946030,12:45:00,12:45:00,6607,16,,,,15694.09,
14946030,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946030,12:50:00,12:50:00,9514,18,,,,18858.64,
14946030,12:52:00,12:52:00,9516,19,,,,19322.72,
14946030,12:53:00,12:53:00,9518,20,,1,,19613.3,
14946040,12:12:00,12:12:00,9947,1,,,1,0,
14946040,12:16:45,12:16:45,5732,2,,,,956.47,0
14946040,12:19:00,12:19:00,2127,3,,,,1583.67,
14946040,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946040,12:26:00,12:26:00,2452,5,,,,6181.08,
14946040,12:28:00,12:28:00,18,6,,,,7612.35,
14946040,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946040,12:35:00,12:35:00,7096,8,,,,9830.35,
14946040,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946040,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946040,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946040,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946040,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946040,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946040,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946040,12:45:00,12:45:00,6607,16,,,,15694.09,
14946040,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946040,12:50:00,12:50:00,9514,18,,,,18858.64,
14946040,12:52:00,12:52:00,9516,19,,,,19322.72,
14946040,12:53:00,12:53:00,9518,20,,1,,19613.3,
14946050,12:12:00,12:12:00,9947,1,,,1,0,
14946050,12:16:45,12:16:45,5732,2,,,,956.47,0
14946050,12:19:00,12:19:00,2127,3,,,,1583.67,
14946050,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946050,12:26:00,12:26:00,2452,5,,,,6181.08,
14946050,12:28:00,12:28:00,18,6,,,,7612.35,
14946050,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946050,12:35:00,12:35:00,7096,8,,,,9830.35,
14946050,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946050,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946050,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946050,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946050,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946050,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946050,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946050,12:45:00,12:45:00,6607,16,,,,15694.09,
14946050,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946050,12:50:00,12:50:00,9514,18,,,,18858.64,
14946050,12:52:00,12:52:00,9516,19,,,,19322.72,
14946050,12:53:00,12:53:00,9518,20,,1,,19613.3,
14946060,12:12:00,12:12:00,9947,1,,,1,0,
14946060,12:16:45,12:16:45,5732,2,,,,956.47,0
14946060,12:19:00,12:19:00,2127,3,,,,1583.67,
14946060,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946060,12:26:00,12:26:00,2452,5,,,,6181.08,
14946060,12:28:00,12:28:00,18,6,,,,7612.35,
14946060,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946060,12:35:00,12:35:00,7096,8,,,,9830.35,
14946060,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946060,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946060,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946060,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946060,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946060,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946060,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946060,12:45:00,12:45:00,6607,16,,,,15694.09,
14946060,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946060,12:50:00,12:50:00,9514,18,,,,18858.64,
14946060,12:52:00,12:52:00,9516,19,,,,19322.72,
14946060,12:53:00,12:53:00,9518,20,,1,,19613.3,
14946120,12:12:00,12:12:00,9947,1,,,1,0,
14946120,12:16:45,12:16:45,5732,2,,,,956.47,0
14946120,12:19:00,12:19:00,2127,3,,,,1583.67,
14946120,12:19:55,12:19:55,3836,4,,,,2240.8,0
14946120,12:26:00,12:26:00,2452,5,,,,6181.08,
14946120,12:28:00,12:28:00,18,6,,,,7612.35,
14946120,12:29:18,12:29:18,9506,7,,,,8025.4,0
14946120,12:35:00,12:35:00,7096,8,,,,9830.35,
14946120,12:35:54,12:35:54,9503,9,,,,10345.07,0
14946120,12:36:19,12:36:19,2388,10,,,,10576.21,0
14946120,12:37:07,12:37:07,2389,11,,,,10918.77,0
14946120,12:38:05,12:38:05,3481,12,,,,11503.27,0
14946120,12:38:30,12:38:30,5465,13,,,,11785.03,0
14946120,12:38:54,12:38:54,9502,14,,,,11998.31,0
14946120,12:39:37,12:39:37,4849,15,,,,12342.99,0
14946120,12:45:00,12:45:00,6607,16,,,,15694.09,
14946120,12:47:27,12:47:27,6580,17,,,,17383.09,0
14946120,12:50:00,12:50:00,9514,18,,,,18858.64,
14946120,12:52:00,12:52:00,9516,19,,,,19322.72,
14946120,12:53:00,12:53:00,9518,20,,1,,19613.3,
15026090,16:08:00,16:08:00,9947,1,,,1,0,
15026090,16:12:45,16:12:45,5732,2,,,,956.47,0
15026090,16:15:00,16:15:00,2127,3,,,,1583.67,
15026090,16:16:11,16:16:11,3836,4,,,,2240.8,0
15026090,16:24:00,16:24:00,2452,5,,,,6181.08,
15026090,16:26:00,16:26:00,18,6,,,,7612.35,
15026090,16:27:29,16:27:29,9506,7,,,,8025.4,0
15026090,16:34:00,16:34:00,7096,8,,,,9830.35,
15026090,16:35:00,16:35:00,9503,9,,,,10345.07,0
15026090,16:35:27,16:35:27,2388,10,,,,10576.21,0
15026090,16:36:20,16:36:20,2389,11,,,,10918.77,0
15026090,16:37:24,16:37:24,3481,12,,,,11503.27,0
15026090,16:37:51,16:37:51,5465,13,,,,11785.03,0
15026090,16:38:17,16:38:17,9502,14,,,,11998.31,0
15026090,16:39:04,16:39:04,4849,15,,,,12342.99,0
15026090,16:45:00,16:45:00,6607,16,,,,15694.09,
15026090,16:47:27,16:47:27,6580,17,,,,17383.09,0
15026090,16:50:00,16:50:00,9514,18,,,,18858.64,
15026090,16:52:00,16:52:00,9516,19,,,,19322.72,
15026090,16:53:00,16:53:00,9518,20,,1,,19613.3,
15054020,21:02:00,21:02:00,9947,1,,,1,0,
15054020,21:06:45,21:06:45,5732,2,,,,956.47,0
15054020,21:09:00,21:09:00,2127,3,,,,1583.67,
15054020,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054020,21:17:00,21:17:00,2452,5,,,,6181.08,
15054020,21:19:00,21:19:00,18,6,,,,7612.35,
15054020,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054020,21:25:00,21:25:00,7096,8,,,,9830.35,
15054020,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054020,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054020,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054020,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054020,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054020,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054020,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054020,21:35:00,21:35:00,6607,16,,,,15694.09,
15054020,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054020,21:40:00,21:40:00,9514,18,,,,18858.64,
15054020,21:41:00,21:41:00,9516,19,,,,19322.72,
15054020,21:42:00,21:42:00,9518,20,,1,,19613.3,
15054030,21:02:00,21:02:00,9947,1,,,1,0,
15054030,21:06:45,21:06:45,5732,2,,,,956.47,0
15054030,21:09:00,21:09:00,2127,3,,,,1583.67,
15054030,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054030,21:17:00,21:17:00,2452,5,,,,6181.08,
15054030,21:19:00,21:19:00,18,6,,,,7612.35,
15054030,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054030,21:25:00,21:25:00,7096,8,,,,9830.35,
15054030,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054030,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054030,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054030,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054030,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054030,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054030,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054030,21:35:00,21:35:00,6607,16,,,,15694.09,
15054030,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054030,21:40:00,21:40:00,9514,18,,,,18858.64,
15054030,21:41:00,21:41:00,9516,19,,,,19322.72,
15054030,21:42:00,21:42:00,9518,20,,1,,19613.3,
15054040,21:02:00,21:02:00,9947,1,,,1,0,
15054040,21:06:45,21:06:45,5732,2,,,,956.47,0
15054040,21:09:00,21:09:00,2127,3,,,,1583.67,
15054040,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054040,21:17:00,21:17:00,2452,5,,,,6181.08,
15054040,21:19:00,21:19:00,18,6,,,,7612.35,
15054040,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054040,21:25:00,21:25:00,7096,8,,,,9830.35,
15054040,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054040,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054040,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054040,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054040,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054040,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054040,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054040,21:35:00,21:35:00,6607,16,,,,15694.09,
15054040,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054040,21:40:00,21:40:00,9514,18,,,,18858.64,
15054040,21:41:00,21:41:00,9516,19,,,,19322.72,
15054040,21:42:00,21:42:00,9518,20,,1,,19613.3,
15054050,21:02:00,21:02:00,9947,1,,,1,0,
15054050,21:06:45,21:06:45,5732,2,,,,956.47,0
15054050,21:09:00,21:09:00,2127,3,,,,1583.67,
15054050,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054050,21:17:00,21:17:00,2452,5,,,,6181.08,
15054050,21:19:00,21:19:00,18,6,,,,7612.35,
15054050,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054050,21:25:00,21:25:00,7096,8,,,,9830.35,
15054050,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054050,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054050,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054050,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054050,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054050,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054050,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054050,21:35:00,21:35:00,6607,16,,,,15694.09,
15054050,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054050,21:40:00,21:40:00,9514,18,,,,18858.64,
15054050,21:41:00,21:41:00,9516,19,,,,19322.72,
15054050,21:42:00,21:42:00,9518,20,,1,,19613.3,
15054060,21:02:00,21:02:00,9947,1,,,1,0,
15054060,21:06:45,21:06:45,5732,2,,,,956.47,0
15054060,21:09:00,21:09:00,2127,3,,,,1583.67,
15054060,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054060,21:17:00,21:17:00,2452,5,,,,6181.08,
15054060,21:19:00,21:19:00,18,6,,,,7612.35,
15054060,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054060,21:25:00,21:25:00,7096,8,,,,9830.35,
15054060,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054060,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054060,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054060,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054060,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054060,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054060,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054060,21:35:00,21:35:00,6607,16,,,,15694.09,
15054060,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054060,21:40:00,21:40:00,9514,18,,,,18858.64,
15054060,21:41:00,21:41:00,9516,19,,,,19322.72,
15054060,21:42:00,21:42:00,9518,20,,1,,19613.3,
15054120,21:02:00,21:02:00,9947,1,,,1,0,
15054120,21:06:45,21:06:45,5732,2,,,,956.47,0
15054120,21:09:00,21:09:00,2127,3,,,,1583.67,
15054120,21:10:03,21:10:03,3836,4,,,,2240.8,0
15054120,21:17:00,21:17:00,2452,5,,,,6181.08,
15054120,21:19:00,21:19:00,18,6,,,,7612.35,
15054120,21:20:07,21:20:07,9506,7,,,,8025.4,0
15054120,21:25:00,21:25:00,7096,8,,,,9830.35,
15054120,21:25:54,21:25:54,9503,9,,,,10345.07,0
15054120,21:26:19,21:26:19,2388,10,,,,10576.21,0
15054120,21:27:07,21:27:07,2389,11,,,,10918.77,0
15054120,21:28:05,21:28:05,3481,12,,,,11503.27,0
15054120,21:28:30,21:28:30,5465,13,,,,11785.03,0
15054120,21:28:54,21:28:54,9502,14,,,,11998.31,0
15054120,21:29:37,21:29:37,4849,15,,,,12342.99,0
15054120,21:35:00,21:35:00,6607,16,,,,15694.09,
15054120,21:37:27,21:37:27,6580,17,,,,17383.09,0
15054120,21:40:00,21:40:00,9514,18,,,,18858.64,
15054120,21:41:00,21:41:00,9516,19,,,,19322.72,
15054120,21:42:00,21:42:00,9518,20,,1,,19613.3,
15474110,09:15:00,09:15:00,9947,1,,,1,0,
15474110,09:17:43,09:17:43,5732,2,,,,956.47,0
15474110,09:19:00,09:19:00,2127,3,,,,1583.67,
15474110,09:23:00,09:23:00,2514,4,,,,2588.95,
15474110,09:32:00,09:32:00,10161,5,,,,7149.14,
15474110,09:35:00,09:35:00,18,6,,,,8634.28,
15474110,09:36:11,09:36:11,9506,7,,,,9041.74,0
15474110,09:41:00,09:41:00,7096,8,,,,10823.85,
15474110,09:41:44,09:41:44,9503,9,,,,11338.57,0
15474110,09:42:04,09:42:04,2388,10,,,,11569.71,0
15474110,09:42:37,09:42:37,2389,11,,,,11923.94,0
15474110,09:43:33,09:43:33,3481,12,,,,12527.51,0
15474110,09:44:04,09:44:04,5465,13,,,,12808.58,0
15474110,09:44:25,09:44:25,9502,14,,,,13022.17,0
15474110,09:44:56,09:44:56,4849,15,,,,13366.83,0
15474110,09:50:00,09:50:00,6607,16,,,,16716.12,
15474110,09:52:38,09:52:38,6580,17,,,,18404.9,0
15474110,09:55:00,09:55:00,9514,18,,,,19880.84,
15474110,09:56:00,09:56:00,9516,19,,,,20344.92,
15474110,09:59:00,09:59:00,9518,20,,1,,20637,
15509070,23:00:00,23:00:00,9947,1,,,1,0,
15509070,23:02:43,23:02:43,5732,2,,,,956.47,0
15509070,23:04:00,23:04:00,2127,3,,,,1583.67,
15509070,23:08:00,23:08:00,2514,4,,,,2588.95,
15509070,23:16:00,23:16:00,10161,5,,,,7149.14,
15509070,23:19:00,23:19:00,18,6,,,,8634.28,
15509070,23:20:11,23:20:11,9506,7,,,,9041.74,0
15509070,23:25:00,23:25:00,7096,8,,,,10823.85,
15509070,23:25:44,23:25:44,9503,9,,,,11338.57,0
15509070,23:26:04,23:26:04,2388,10,,,,11569.71,0
15509070,23:26:37,23:26:37,2389,11,,,,11923.94,0
15509070,23:27:33,23:27:33,3481,12,,,,12527.51,0
15509070,23:28:04,23:28:04,5465,13,,,,12808.58,0
15509070,23:28:25,23:28:25,9502,14,,,,13022.17,0
15509070,23:28:56,23:28:56,4849,15,,,,13366.83,0
15509070,23:34:00,23:34:00,6607,16,,,,16716.12,
15509070,23:36:38,23:36:38,6580,17,,,,18404.9,0
15509070,23:39:00,23:39:00,9514,18,,,,19880.84,
15509070,23:40:00,23:40:00,9516,19,,,,20344.92,
15509070,23:43:00,23:43:00,9518,20,,1,,20637,
15528070,08:15:00,08:15:00,9947,1,,,1,0,
15528070,08:17:43,08:17:43,5732,2,,,,956.47,0
15528070,08:19:00,08:19:00,2127,3,,,,1583.67,
15528070,08:23:00,08:23:00,2514,4,,,,2588.95,
15528070,08:32:00,08:32:00,10161,5,,,,7149.14,
15528070,08:35:00,08:35:00,18,6,,,,8634.28,
15528070,08:36:11,08:36:11,9506,7,,,,9041.74,0
15528070,08:41:00,08:41:00,7096,8,,,,10823.85,
15528070,08:41:44,08:41:44,9503,9,,,,11338.57,0
15528070,08:42:04,08:42:04,2388,10,,,,11569.71,0
15528070,08:42:37,08:42:37,2389,11,,,,11923.94,0
15528070,08:43:33,08:43:33,3481,12,,,,12527.51,0
15528070,08:44:04,08:44:04,5465,13,,,,12808.58,0
15528070,08:44:25,08:44:25,9502,14,,,,13022.17,0
15528070,08:44:56,08:44:56,4849,15,,,,13366.83,0
15528070,08:50:00,08:50:00,6607,16,,,,16716.12,
15528070,08:52:38,08:52:38,6580,17,,,,18404.9,0
15528070,08:55:00,08:55:00,9514,18,,,,19880.84,
15528070,08:56:00,08:56:00,9516,19,,,,20344.92,
15528070,08:59:00,08:59:00,9518,20,,1,,20637,
15533010,16:43:00,16:43:00,9947,1,,,1,0,
15533010,16:45:43,16:45:43,5732,2,,,,956.47,0
15533010,16:47:00,16:47:00,2127,3,,,,1583.67,
15533010,16:51:00,16:51:00,2514,4,,,,2588.95,
15533010,17:00:00,17:00:00,10161,5,,,,7149.14,
15533010,17:03:00,17:03:00,18,6,,,,8634.28,
15533010,17:04:11,17:04:11,9506,7,,,,9041.74,0
15533010,17:09:00,17:09:00,7096,8,,,,10823.85,
15533010,17:09:44,17:09:44,9503,9,,,,11338.57,0
15533010,17:10:04,17:10:04,2388,10,,,,11569.71,0
15533010,17:10:37,17:10:37,2389,11,,,,11923.94,0
15533010,17:11:33,17:11:33,3481,12,,,,12527.51,0
15533010,17:12:04,17:12:04,5465,13,,,,12808.58,0
15533010,17:12:25,17:12:25,9502,14,,,,13022.17,0
15533010,17:12:56,17:12:56,4849,15,,,,13366.83,0
15533010,17:18:00,17:18:00,6607,16,,,,16716.12,
15533010,17:20:38,17:20:38,6580,17,,,,18404.9,0
15533010,17:23:00,17:23:00,9514,18,,,,19880.84,
15533010,17:24:00,17:24:00,9516,19,,,,20344.92,
15533010,17:27:00,17:27:00,9518,20,,1,,20637,
15533080,16:43:00,16:43:00,9947,1,,,1,0,
15533080,16:45:43,16:45:43,5732,2,,,,956.47,0
15533080,16:47:00,16:47:00,2127,3,,,,1583.67,
15533080,16:51:00,16:51:00,2514,4,,,,2588.95,
15533080,17:00:00,17:00:00,10161,5,,,,7149.14,
15533080,17:03:00,17:03:00,18,6,,,,8634.28,
15533080,17:04:11,17:04:11,9506,7,,,,9041.74,0
15533080,17:09:00,17:09:00,7096,8,,,,10823.85,
15533080,17:09:44,17:09:44,9503,9,,,,11338.57,0
15533080,17:10:04,17:10:04,2388,10,,,,11569.71,0
15533080,17:10:37,17:10:37,2389,11,,,,11923.94,0
15533080,17:11:33,17:11:33,3481,12,,,,12527.51,0
15533080,17:12:04,17:12:04,5465,13,,,,12808.58,0
15533080,17:12:25,17:12:25,9502,14,,,,13022.17,0
15533080,17:12:56,17:12:56,4849,15,,,,13366.83,0
15533080,17:18:00,17:18:00,6607,16,,,,16716.12,
15533080,17:20:38,17:20:38,6580,17,,,,18404.9,0
15533080,17:23:00,17:23:00,9514,18,,,,19880.84,
15533080,17:24:00,17:24:00,9516,19,,,,20344.92,
15533080,17:27:00,17:27:00,9518,20,,1,,20637,
15533100,16:43:00,16:43:00,9947,1,,,1,0,
15533100,16:45:43,16:45:43,5732,2,,,,956.47,0
15533100,16:47:00,16:47:00,2127,3,,,,1583.67,
15533100,16:51:00,16:51:00,2514,4,,,,2588.95,
15533100,17:00:00,17:00:00,10161,5,,,,7149.14,
15533100,17:03:00,17:03:00,18,6,,,,8634.28,
15533100,17:04:11,17:04:11,9506,7,,,,9041.74,0
15533100,17:09:00,17:09:00,7096,8,,,,10823.85,
15533100,17:09:44,17:09:44,9503,9,,,,11338.57,0
15533100,17:10:04,17:10:04,2388,10,,,,11569.71,0
15533100,17:10:37,17:10:37,2389,11,,,,11923.94,0
15533100,17:11:33,17:11:33,3481,12,,,,12527.51,0
15533100,17:12:04,17:12:04,5465,13,,,,12808.58,0
15533100,17:12:25,17:12:25,9502,14,,,,13022.17,0
15533100,17:12:56,17:12:56,4849,15,,,,13366.83,0
15533100,17:18:00,17:18:00,6607,16,,,,16716.12,
15533100,17:20:38,17:20:38,6580,17,,,,18404.9,0
15533100,17:23:00,17:23:00,9514,18,,,,19880.84,
15533100,17:24:00,17:24:00,9516,19,,,,20344.92,
15533100,17:27:00,17:27:00,9518,20,,1,,20637,
15539110,15:45:00,15:45:00,9947,1,,,1,0,
15539110,15:47:43,15:47:43,5732,2,,,,956.47,0
15539110,15:49:00,15:49:00,2127,3,,,,1583.67,
15539110,15:53:00,15:53:00,2514,4,,,,2588.95,
15539110,16:02:00,16:02:00,10161,5,,,,7149.14,
15539110,16:05:00,16:05:00,18,6,,,,8634.28,
15539110,16:06:11,16:06:11,9506,7,,,,9041.74,0
15539110,16:11:00,16:11:00,7096,8,,,,10823.85,
15539110,16:11:44,16:11:44,9503,9,,,,11338.57,0
15539110,16:12:04,16:12:04,2388,10,,,,11569.71,0
15539110,16:12:37,16:12:37,2389,11,,,,11923.94,0
15539110,16:13:33,16:13:33,3481,12,,,,12527.51,0
15539110,16:14:04,16:14:04,5465,13,,,,12808.58,0
15539110,16:14:25,16:14:25,9502,14,,,,13022.17,0
15539110,16:14:56,16:14:56,4849,15,,,,13366.83,0
15539110,16:20:00,16:20:00,6607,16,,,,16716.12,
15539110,16:22:38,16:22:38,6580,17,,,,18404.9,0
15539110,16:25:00,16:25:00,9514,18,,,,19880.84,
15539110,16:26:00,16:26:00,9516,19,,,,20344.92,
15539110,16:29:00,16:29:00,9518,20,,1,,20637,
15678090,13:12:00,13:12:00,9947,1,,,1,0,
15678090,13:16:45,13:16:45,5732,2,,,,956.47,0
15678090,13:19:00,13:19:00,2127,3,,,,1583.67,
15678090,13:19:55,13:19:55,3836,4,,,,2240.8,0
15678090,13:26:00,13:26:00,2452,5,,,,6181.08,
15678090,13:28:00,13:28:00,18,6,,,,7612.35,
15678090,13:29:18,13:29:18,9506,7,,,,8025.4,0
15678090,13:35:00,13:35:00,7096,8,,,,9830.35,
15678090,13:35:54,13:35:54,9503,9,,,,10345.07,0
15678090,13:36:19,13:36:19,2388,10,,,,10576.21,0
15678090,13:37:07,13:37:07,2389,11,,,,10918.77,0
15678090,13:38:05,13:38:05,3481,12,,,,11503.27,0
15678090,13:38:30,13:38:30,5465,13,,,,11785.03,0
15678090,13:38:54,13:38:54,9502,14,,,,11998.31,0
15678090,13:39:37,13:39:37,4849,15,,,,12342.99,0
15678090,13:45:00,13:45:00,6607,16,,,,15694.09,
15678090,13:47:27,13:47:27,6580,17,,,,17383.09,0
15678090,13:50:00,13:50:00,9514,18,,,,18858.64,
15678090,13:52:00,13:52:00,9516,19,,,,19322.72,
15678090,13:53:00,13:53:00,9518,20,,1,,19613.3,
15865070,22:00:00,22:00:00,9947,1,,,1,0,
15865070,22:02:43,22:02:43,5732,2,,,,956.47,0
15865070,22:04:00,22:04:00,2127,3,,,,1583.67,
15865070,22:08:00,22:08:00,2514,4,,,,2588.95,
15865070,22:16:00,22:16:00,10161,5,,,,7149.14,
15865070,22:19:00,22:19:00,18,6,,,,8634.28,
15865070,22:20:11,22:20:11,9506,7,,,,9041.74,0
15865070,22:25:00,22:25:00,7096,8,,,,10823.85,
15865070,22:25:44,22:25:44,9503,9,,,,11338.57,0
15865070,22:26:04,22:26:04,2388,10,,,,11569.71,0
15865070,22:26:37,22:26:37,2389,11,,,,11923.94,0
15865070,22:27:33,22:27:33,3481,12,,,,12527.51,0
15865070,22:28:04,22:28:04,5465,13,,,,12808.58,0
15865070,22:28:25,22:28:25,9502,14,,,,13022.17,0
15865070,22:28:56,22:28:56,4849,15,,,,13366.83,0
15865070,22:34:00,22:34:00,6607,16,,,,16716.12,
15865070,22:36:38,22:36:38,6580,17,,,,18404.9,0
15865070,22:39:00,22:39:00,9514,18,,,,19880.84,
15865070,22:40:00,22:40:00,9516,19,,,,20344.92,
15865070,22:43:00,22:43:00,9518,20,,1,,20637,
15992090,18:07:00,18:07:00,9947,1,,,1,0,
15992090,18:11:45,18:11:45,5732,2,,,,956.47,0
15992090,18:14:00,18:14:00,2127,3,,,,1583.67,
15992090,18:15:03,18:15:03,3836,4,,,,2240.8,0
15992090,18:22:00,18:22:00,2452,5,,,,6181.08,
15992090,18:24:00,18:24:00,18,6,,,,7612.35,
15992090,18:25:18,18:25:18,9506,7,,,,8025.4,0
15992090,18:31:00,18:31:00,7096,8,,,,9830.35,
15992090,18:32:00,18:32:00,9503,9,,,,10345.07,0
15992090,18:32:27,18:32:27,2388,10,,,,10576.21,0
15992090,18:33:20,18:33:20,2389,11,,,,10918.77,0
15992090,18:34:24,18:34:24,3481,12,,,,11503.27,0
15992090,18:34:51,18:34:51,5465,13,,,,11785.03,0
15992090,18:35:17,18:35:17,9502,14,,,,11998.31,0
15992090,18:36:04,18:36:04,4849,15,,,,12342.99,0
15992090,18:42:00,18:42:00,6607,16,,,,15694.09,
15992090,18:44:27,18:44:27,6580,17,,,,17383.09,0
15992090,18:47:00,18:47:00,9514,18,,,,18858.64,
15992090,18:49:00,18:49:00,9516,19,,,,19322.72,
15992090,18:50:00,18:50:00,9518,20,,1,,19613.3,
16020020,20:32:00,20:32:00,9947,1,,,1,0,
16020020,20:36:45,20:36:45,5732,2,,,,956.47,0
16020020,20:39:00,20:39:00,2127,3,,,,1583.67,
16020020,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020020,20:47:00,20:47:00,2452,5,,,,6181.08,
16020020,20:49:00,20:49:00,18,6,,,,7612.35,
16020020,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020020,20:56:00,20:56:00,7096,8,,,,9830.35,
16020020,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020020,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020020,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020020,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020020,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020020,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020020,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020020,21:06:00,21:06:00,6607,16,,,,15694.09,
16020020,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020020,21:11:00,21:11:00,9514,18,,,,18858.64,
16020020,21:12:00,21:12:00,9516,19,,,,19322.72,
16020020,21:13:00,21:13:00,9518,20,,1,,19613.3,
16020030,20:32:00,20:32:00,9947,1,,,1,0,
16020030,20:36:45,20:36:45,5732,2,,,,956.47,0
16020030,20:39:00,20:39:00,2127,3,,,,1583.67,
16020030,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020030,20:47:00,20:47:00,2452,5,,,,6181.08,
16020030,20:49:00,20:49:00,18,6,,,,7612.35,
16020030,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020030,20:56:00,20:56:00,7096,8,,,,9830.35,
16020030,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020030,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020030,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020030,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020030,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020030,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020030,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020030,21:06:00,21:06:00,6607,16,,,,15694.09,
16020030,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020030,21:11:00,21:11:00,9514,18,,,,18858.64,
16020030,21:12:00,21:12:00,9516,19,,,,19322.72,
16020030,21:13:00,21:13:00,9518,20,,1,,19613.3,
16020040,20:32:00,20:32:00,9947,1,,,1,0,
16020040,20:36:45,20:36:45,5732,2,,,,956.47,0
16020040,20:39:00,20:39:00,2127,3,,,,1583.67,
16020040,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020040,20:47:00,20:47:00,2452,5,,,,6181.08,
16020040,20:49:00,20:49:00,18,6,,,,7612.35,
16020040,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020040,20:56:00,20:56:00,7096,8,,,,9830.35,
16020040,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020040,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020040,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020040,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020040,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020040,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020040,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020040,21:06:00,21:06:00,6607,16,,,,15694.09,
16020040,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020040,21:11:00,21:11:00,9514,18,,,,18858.64,
16020040,21:12:00,21:12:00,9516,19,,,,19322.72,
16020040,21:13:00,21:13:00,9518,20,,1,,19613.3,
16020050,20:32:00,20:32:00,9947,1,,,1,0,
16020050,20:36:45,20:36:45,5732,2,,,,956.47,0
16020050,20:39:00,20:39:00,2127,3,,,,1583.67,
16020050,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020050,20:47:00,20:47:00,2452,5,,,,6181.08,
16020050,20:49:00,20:49:00,18,6,,,,7612.35,
16020050,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020050,20:56:00,20:56:00,7096,8,,,,9830.35,
16020050,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020050,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020050,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020050,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020050,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020050,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020050,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020050,21:06:00,21:06:00,6607,16,,,,15694.09,
16020050,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020050,21:11:00,21:11:00,9514,18,,,,18858.64,
16020050,21:12:00,21:12:00,9516,19,,,,19322.72,
16020050,21:13:00,21:13:00,9518,20,,1,,19613.3,
16020060,20:32:00,20:32:00,9947,1,,,1,0,
16020060,20:36:45,20:36:45,5732,2,,,,956.47,0
16020060,20:39:00,20:39:00,2127,3,,,,1583.67,
16020060,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020060,20:47:00,20:47:00,2452,5,,,,6181.08,
16020060,20:49:00,20:49:00,18,6,,,,7612.35,
16020060,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020060,20:56:00,20:56:00,7096,8,,,,9830.35,
16020060,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020060,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020060,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020060,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020060,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020060,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020060,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020060,21:06:00,21:06:00,6607,16,,,,15694.09,
16020060,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020060,21:11:00,21:11:00,9514,18,,,,18858.64,
16020060,21:12:00,21:12:00,9516,19,,,,19322.72,
16020060,21:13:00,21:13:00,9518,20,,1,,19613.3,
16020120,20:32:00,20:32:00,9947,1,,,1,0,
16020120,20:36:45,20:36:45,5732,2,,,,956.47,0
16020120,20:39:00,20:39:00,2127,3,,,,1583.67,
16020120,20:40:03,20:40:03,3836,4,,,,2240.8,0
16020120,20:47:00,20:47:00,2452,5,,,,6181.08,
16020120,20:49:00,20:49:00,18,6,,,,7612.35,
16020120,20:50:18,20:50:18,9506,7,,,,8025.4,0
16020120,20:56:00,20:56:00,7096,8,,,,9830.35,
16020120,20:56:54,20:56:54,9503,9,,,,10345.07,0
16020120,20:57:19,20:57:19,2388,10,,,,10576.21,0
16020120,20:58:07,20:58:07,2389,11,,,,10918.77,0
16020120,20:59:05,20:59:05,3481,12,,,,11503.27,0
16020120,20:59:30,20:59:30,5465,13,,,,11785.03,0
16020120,20:59:54,20:59:54,9502,14,,,,11998.31,0
16020120,21:00:37,21:00:37,4849,15,,,,12342.99,0
16020120,21:06:00,21:06:00,6607,16,,,,15694.09,
16020120,21:08:27,21:08:27,6580,17,,,,17383.09,0
16020120,21:11:00,21:11:00,9514,18,,,,18858.64,
16020120,21:12:00,21:12:00,9516,19,,,,19322.72,
16020120,21:13:00,21:13:00,9518,20,,1,,19613.3,
16073070,03:37:00,03:37:00,9833,1,,,1,0,
16073070,03:39:23,03:39:23,2658,2,,,,652.56,0
16073070,03:40:10,03:40:10,2659,3,,,,872.72,0
16073070,03:41:00,03:41:00,9868,4,,,,1155.09,
16073070,03:42:30,03:42:30,2660,5,,,,1407.4,0
16073070,03:44:00,03:44:00,9929,6,,,,1700.45,
16073070,03:45:15,03:45:15,2663,7,,,,1943.34,0
16073070,03:48:31,03:48:31,8983,8,,,,2436.02,0
16073070,03:50:00,03:50:00,9870,9,,,,2717.12,
16073070,03:50:40,03:50:40,2321,10,,,,3001.77,0
16073070,03:51:25,03:51:25,10027,11,,,,3370.18,0
16073070,03:52:02,03:52:02,2667,12,,,,3696.67,0
16073070,03:52:55,03:52:55,2669,13,,,,4100.3,0
16073070,03:53:22,03:53:22,2670,14,,,,4335.96,0
16073070,03:55:00,03:55:00,9944,15,,,,5036.51,
16073070,03:57:57,03:57:57,5732,16,,,,6214.09,0
16073070,03:59:00,03:59:00,2127,17,,,,6841.29,
16073070,04:03:00,04:03:00,2514,18,,,,7828.78,
16073070,04:11:00,04:11:00,10161,19,,,,12388.97,
16073070,04:14:00,04:14:00,18,20,,,,13874.11,
16073070,04:15:11,04:15:11,9506,21,,,,14281.57,0
16073070,04:20:00,04:20:00,7096,22,,,,16063.68,
16073070,04:20:52,04:20:52,9503,23,,,,16578.4,0
16073070,04:21:15,04:21:15,2388,24,,,,16809.54,0
16073070,04:21:54,04:21:54,2389,25,,,,17163.77,0
16073070,04:22:59,04:22:59,3481,26,,,,17767.34,0
16073070,04:23:35,04:23:35,5465,27,,,,18048.41,0
16073070,04:24:00,04:24:00,9502,28,,,,18262,0
16073070,04:24:36,04:24:36,4849,29,,,,18607.07,0
16073070,04:29:00,04:29:00,6607,30,,,,21968.55,
16073070,04:31:30,04:31:30,6580,31,,,,23654.66,0
16073070,04:34:00,04:34:00,9514,32,,,,25133.47,
16073070,04:35:00,04:35:00,9516,33,,,,25597.55,
16073070,04:38:00,04:38:00,9518,34,,1,,25886.3,
16108090,04:04:00,04:04:00,9833,1,,,1,0,
16108090,04:06:59,04:06:59,2658,2,,,,652.56,0
16108090,04:07:58,04:07:58,2659,3,,,,872.72,0
16108090,04:09:00,04:09:00,9868,4,,,,1155.09,
16108090,04:10:00,04:10:00,2660,5,,,,1407.4,0
16108090,04:11:00,04:11:00,9929,6,,,,1700.45,
16108090,04:11:37,04:11:37,2663,7,,,,1943.34,0
16108090,04:13:15,04:13:15,8983,8,,,,2436.02,0
16108090,04:14:00,04:14:00,9870,9,,,,2717.12,
16108090,04:14:48,04:14:48,2321,10,,,,3001.77,0
16108090,04:15:42,04:15:42,10027,11,,,,3370.18,0
16108090,04:16:26,04:16:26,2667,12,,,,3696.67,0
16108090,04:17:31,04:17:31,2669,13,,,,4100.3,0
16108090,04:18:03,04:18:03,2670,14,,,,4335.96,0
16108090,04:20:00,04:20:00,9944,15,,,,5036.51,
16108090,04:22:57,04:22:57,5732,16,,,,6214.09,0
16108090,04:24:00,04:24:00,2127,17,,,,6841.29,
16108090,04:25:00,04:25:00,2514,18,,,,7828.78,
16108090,04:35:00,04:35:00,10161,19,,,,12388.97,
16108090,04:37:00,04:37:00,18,20,,,,13874.11,
16108090,04:38:11,04:38:11,9506,21,,,,14281.57,0
16108090,04:43:00,04:43:00,7096,22,,,,16063.68,
16108090,04:43:52,04:43:52,9503,23,,,,16578.4,0
16108090,04:44:15,04:44:15,2388,24,,,,16809.54,0
16108090,04:44:54,04:44:54,2389,25,,,,17163.77,0
16108090,04:45:59,04:45:59,3481,26,,,,17767.34,0
16108090,04:46:35,04:46:35,5465,27,,,,18048.41,0
16108090,04:47:00,04:47:00,9502,28,,,,18262,0
16108090,04:47:36,04:47:36,4849,29,,,,18607.07,0
16108090,04:52:00,04:52:00,6607,30,,,,21968.55,
16108090,04:54:00,04:54:00,6580,31,,,,23654.66,0
16108090,04:56:00,04:56:00,9514,32,,,,25133.47,
16108090,04:58:00,04:58:00,9516,33,,,,25597.55,
16108090,04:59:00,04:59:00,9518,34,,1,,25886.3,
16642010,05:40:00,05:40:00,9833,1,,,1,0,
16642010,05:42:23,05:42:23,2658,2,,,,652.56,0
16642010,05:43:10,05:43:10,2659,3,,,,872.72,0
16642010,05:44:00,05:44:00,9868,4,,,,1155.09,
16642010,05:45:30,05:45:30,2660,5,,,,1407.4,0
16642010,05:47:00,05:47:00,9929,6,,,,1700.45,
16642010,05:48:15,05:48:15,2663,7,,,,1943.34,0
16642010,05:51:31,05:51:31,8983,8,,,,2436.02,0
16642010,05:53:00,05:53:00,9870,9,,,,2717.12,
16642010,05:53:40,05:53:40,2321,10,,,,3001.77,0
16642010,05:54:25,05:54:25,10027,11,,,,3370.18,0
16642010,05:55:02,05:55:02,2667,12,,,,3696.67,0
16642010,05:55:55,05:55:55,2669,13,,,,4100.3,0
16642010,05:56:22,05:56:22,2670,14,,,,4335.96,0
16642010,05:58:00,05:58:00,9944,15,,,,5036.51,
16642010,06:00:57,06:00:57,5732,16,,,,6214.09,0
16642010,06:02:00,06:02:00,2127,17,,,,6841.29,
16642010,06:06:00,06:06:00,2514,18,,,,7828.78,
16642010,06:14:00,06:14:00,10161,19,,,,12388.97,
16642010,06:17:00,06:17:00,18,20,,,,13874.11,
16642010,06:18:11,06:18:11,9506,21,,,,14281.57,0
16642010,06:23:00,06:23:00,7096,22,,,,16063.68,
16642010,06:23:52,06:23:52,9503,23,,,,16578.4,0
16642010,06:24:15,06:24:15,2388,24,,,,16809.54,0
16642010,06:24:54,06:24:54,2389,25,,,,17163.77,0
16642010,06:25:59,06:25:59,3481,26,,,,17767.34,0
16642010,06:26:35,06:26:35,5465,27,,,,18048.41,0
16642010,06:27:00,06:27:00,9502,28,,,,18262,0
16642010,06:27:36,06:27:36,4849,29,,,,18607.07,0
16642010,06:32:00,06:32:00,6607,30,,,,21968.55,
16642010,06:34:30,06:34:30,6580,31,,,,23654.66,0
16642010,06:37:00,06:37:00,9514,32,,,,25133.47,
16642010,06:38:00,06:38:00,9516,33,,,,25597.55,
16642010,06:41:00,06:41:00,9518,34,,1,,25886.3,
16642080,05:40:00,05:40:00,9833,1,,,1,0,
16642080,05:42:23,05:42:23,2658,2,,,,652.56,0
16642080,05:43:10,05:43:10,2659,3,,,,872.72,0
16642080,05:44:00,05:44:00,9868,4,,,,1155.09,
16642080,05:45:30,05:45:30,2660,5,,,,1407.4,0
16642080,05:47:00,05:47:00,9929,6,,,,1700.45,
16642080,05:48:15,05:48:15,2663,7,,,,1943.34,0
16642080,05:51:31,05:51:31,8983,8,,,,2436.02,0
16642080,05:53:00,05:53:00,9870,9,,,,2717.12,
16642080,05:53:40,05:53:40,2321,10,,,,3001.77,0
16642080,05:54:25,05:54:25,10027,11,,,,3370.18,0
16642080,05:55:02,05:55:02,2667,12,,,,3696.67,0
16642080,05:55:55,05:55:55,2669,13,,,,4100.3,0
16642080,05:56:22,05:56:22,2670,14,,,,4335.96,0
16642080,05:58:00,05:58:00,9944,15,,,,5036.51,
16642080,06:00:57,06:00:57,5732,16,,,,6214.09,0
16642080,06:02:00,06:02:00,2127,17,,,,6841.29,
16642080,06:06:00,06:06:00,2514,18,,,,7828.78,
16642080,06:14:00,06:14:00,10161,19,,,,12388.97,
16642080,06:17:00,06:17:00,18,20,,,,13874.11,
16642080,06:18:11,06:18:11,9506,21,,,,14281.57,0
16642080,06:23:00,06:23:00,7096,22,,,,16063.68,
16642080,06:23:52,06:23:52,9503,23,,,,16578.4,0
16642080,06:24:15,06:24:15,2388,24,,,,16809.54,0
16642080,06:24:54,06:24:54,2389,25,,,,17163.77,0
16642080,06:25:59,06:25:59,3481,26,,,,17767.34,0
16642080,06:26:35,06:26:35,5465,27,,,,18048.41,0
16642080,06:27:00,06:27:00,9502,28,,,,18262,0
16642080,06:27:36,06:27:36,4849,29,,,,18607.07,0
16642080,06:32:00,06:32:00,6607,30,,,,21968.55,
16642080,06:34:30,06:34:30,6580,31,,,,23654.66,0
16642080,06:37:00,06:37:00,9514,32,,,,25133.47,
16642080,06:38:00,06:38:00,9516,33,,,,25597.55,
16642080,06:41:00,06:41:00,9518,34,,1,,25886.3,
16642100,05:40:00,05:40:00,9833,1,,,1,0,
16642100,05:42:23,05:42:23,2658,2,,,,652.56,0
16642100,05:43:10,05:43:10,2659,3,,,,872.72,0
16642100,05:44:00,05:44:00,9868,4,,,,1155.09,
16642100,05:45:30,05:45:30,2660,5,,,,1407.4,0
16642100,05:47:00,05:47:00,9929,6,,,,1700.45,
16642100,05:48:15,05:48:15,2663,7,,,,1943.34,0
16642100,05:51:31,05:51:31,8983,8,,,,2436.02,0
16642100,05:53:00,05:53:00,9870,9,,,,2717.12,
16642100,05:53:40,05:53:40,2321,10,,,,3001.77,0
16642100,05:54:25,05:54:25,10027,11,,,,3370.18,0
16642100,05:55:02,05:55:02,2667,12,,,,3696.67,0
16642100,05:55:55,05:55:55,2669,13,,,,4100.3,0
16642100,05:56:22,05:56:22,2670,14,,,,4335.96,0
16642100,05:58:00,05:58:00,9944,15,,,,5036.51,
16642100,06:00:57,06:00:57,5732,16,,,,6214.09,0
16642100,06:02:00,06:02:00,2127,17,,,,6841.29,
16642100,06:06:00,06:06:00,2514,18,,,,7828.78,
16642100,06:14:00,06:14:00,10161,19,,,,12388.97,
16642100,06:17:00,06:17:00,18,20,,,,13874.11,
16642100,06:18:11,06:18:11,9506,21,,,,14281.57,0
16642100,06:23:00,06:23:00,7096,22,,,,16063.68,
16642100,06:23:52,06:23:52,9503,23,,,,16578.4,0
16642100,06:24:15,06:24:15,2388,24,,,,16809.54,0
16642100,06:24:54,06:24:54,2389,25,,,,17163.77,0
16642100,06:25:59,06:25:59,3481,26,,,,17767.34,0
16642100,06:26:35,06:26:35,5465,27,,,,18048.41,0
16642100,06:27:00,06:27:00,9502,28,,,,18262,0
16642100,06:27:36,06:27:36,4849,29,,,,18607.07,0
16642100,06:32:00,06:32:00,6607,30,,,,21968.55,
16642100,06:34:30,06:34:30,6580,31,,,,23654.66,0
16642100,06:37:00,06:37:00,9514,32,,,,25133.47,
16642100,06:38:00,06:38:00,9516,33,,,,25597.55,
16642100,06:41:00,06:41:00,9518,34,,1,,25886.3,
16735020,08:16:00,08:16:00,9947,1,,,1,0,
16735020,08:20:45,08:20:45,5732,2,,,,956.47,0
16735020,08:23:00,08:23:00,2127,3,,,,1583.67,
16735020,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735020,08:29:00,08:29:00,2452,5,,,,6181.08,
16735020,08:31:00,08:31:00,18,6,,,,7612.35,
16735020,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735020,08:39:00,08:39:00,7096,8,,,,9830.35,
16735020,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735020,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735020,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735020,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735020,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735020,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735020,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735020,08:49:00,08:49:00,6607,16,,,,15694.09,
16735020,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735020,08:54:00,08:54:00,9514,18,,,,18858.64,
16735020,08:56:00,08:56:00,9516,19,,,,19322.72,
16735020,08:57:00,08:57:00,9518,20,,1,,19613.3,
16735030,08:16:00,08:16:00,9947,1,,,1,0,
16735030,08:20:45,08:20:45,5732,2,,,,956.47,0
16735030,08:23:00,08:23:00,2127,3,,,,1583.67,
16735030,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735030,08:29:00,08:29:00,2452,5,,,,6181.08,
16735030,08:31:00,08:31:00,18,6,,,,7612.35,
16735030,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735030,08:39:00,08:39:00,7096,8,,,,9830.35,
16735030,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735030,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735030,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735030,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735030,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735030,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735030,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735030,08:49:00,08:49:00,6607,16,,,,15694.09,
16735030,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735030,08:54:00,08:54:00,9514,18,,,,18858.64,
16735030,08:56:00,08:56:00,9516,19,,,,19322.72,
16735030,08:57:00,08:57:00,9518,20,,1,,19613.3,
16735040,08:16:00,08:16:00,9947,1,,,1,0,
16735040,08:20:45,08:20:45,5732,2,,,,956.47,0
16735040,08:23:00,08:23:00,2127,3,,,,1583.67,
16735040,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735040,08:29:00,08:29:00,2452,5,,,,6181.08,
16735040,08:31:00,08:31:00,18,6,,,,7612.35,
16735040,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735040,08:39:00,08:39:00,7096,8,,,,9830.35,
16735040,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735040,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735040,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735040,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735040,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735040,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735040,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735040,08:49:00,08:49:00,6607,16,,,,15694.09,
16735040,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735040,08:54:00,08:54:00,9514,18,,,,18858.64,
16735040,08:56:00,08:56:00,9516,19,,,,19322.72,
16735040,08:57:00,08:57:00,9518,20,,1,,19613.3,
16735050,08:16:00,08:16:00,9947,1,,,1,0,
16735050,08:20:45,08:20:45,5732,2,,,,956.47,0
16735050,08:23:00,08:23:00,2127,3,,,,1583.67,
16735050,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735050,08:29:00,08:29:00,2452,5,,,,6181.08,
16735050,08:31:00,08:31:00,18,6,,,,7612.35,
16735050,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735050,08:39:00,08:39:00,7096,8,,,,9830.35,
16735050,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735050,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735050,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735050,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735050,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735050,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735050,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735050,08:49:00,08:49:00,6607,16,,,,15694.09,
16735050,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735050,08:54:00,08:54:00,9514,18,,,,18858.64,
16735050,08:56:00,08:56:00,9516,19,,,,19322.72,
16735050,08:57:00,08:57:00,9518,20,,1,,19613.3,
16735060,08:16:00,08:16:00,9947,1,,,1,0,
16735060,08:20:45,08:20:45,5732,2,,,,956.47,0
16735060,08:23:00,08:23:00,2127,3,,,,1583.67,
16735060,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735060,08:29:00,08:29:00,2452,5,,,,6181.08,
16735060,08:31:00,08:31:00,18,6,,,,7612.35,
16735060,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735060,08:39:00,08:39:00,7096,8,,,,9830.35,
16735060,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735060,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735060,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735060,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735060,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735060,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735060,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735060,08:49:00,08:49:00,6607,16,,,,15694.09,
16735060,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735060,08:54:00,08:54:00,9514,18,,,,18858.64,
16735060,08:56:00,08:56:00,9516,19,,,,19322.72,
16735060,08:57:00,08:57:00,9518,20,,1,,19613.3,
16735120,08:16:00,08:16:00,9947,1,,,1,0,
16735120,08:20:45,08:20:45,5732,2,,,,956.47,0
16735120,08:23:00,08:23:00,2127,3,,,,1583.67,
16735120,08:23:47,08:23:47,3836,4,,,,2240.8,0
16735120,08:29:00,08:29:00,2452,5,,,,6181.08,
16735120,08:31:00,08:31:00,18,6,,,,7612.35,
16735120,08:32:29,08:32:29,9506,7,,,,8025.4,0
16735120,08:39:00,08:39:00,7096,8,,,,9830.35,
16735120,08:39:54,08:39:54,9503,9,,,,10345.07,0
16735120,08:40:19,08:40:19,2388,10,,,,10576.21,0
16735120,08:41:07,08:41:07,2389,11,,,,10918.77,0
16735120,08:42:05,08:42:05,3481,12,,,,11503.27,0
16735120,08:42:30,08:42:30,5465,13,,,,11785.03,0
16735120,08:42:54,08:42:54,9502,14,,,,11998.31,0
16735120,08:43:37,08:43:37,4849,15,,,,12342.99,0
16735120,08:49:00,08:49:00,6607,16,,,,15694.09,
16735120,08:51:27,08:51:27,6580,17,,,,17383.09,0
16735120,08:54:00,08:54:00,9514,18,,,,18858.64,
16735120,08:56:00,08:56:00,9516,19,,,,19322.72,
16735120,08:57:00,08:57:00,9518,20,,1,,19613.3,
16754010,09:13:00,09:13:00,9947,1,,,1,0,
16754010,09:15:43,09:15:43,5732,2,,,,956.47,0
16754010,09:17:00,09:17:00,2127,3,,,,1583.67,
16754010,09:21:00,09:21:00,2514,4,,,,2588.95,
16754010,09:30:00,09:30:00,10161,5,,,,7149.14,
16754010,09:33:00,09:33:00,18,6,,,,8634.28,
16754010,09:34:11,09:34:11,9506,7,,,,9041.74,0
16754010,09:39:00,09:39:00,7096,8,,,,10823.85,
16754010,09:39:44,09:39:44,9503,9,,,,11338.57,0
16754010,09:40:04,09:40:04,2388,10,,,,11569.71,0
16754010,09:40:37,09:40:37,2389,11,,,,11923.94,0
16754010,09:41:33,09:41:33,3481,12,,,,12527.51,0
16754010,09:42:04,09:42:04,5465,13,,,,12808.58,0
16754010,09:42:25,09:42:25,9502,14,,,,13022.17,0
16754010,09:42:56,09:42:56,4849,15,,,,13366.83,0
16754010,09:48:00,09:48:00,6607,16,,,,16716.12,
16754010,09:50:38,09:50:38,6580,17,,,,18404.9,0
16754010,09:53:00,09:53:00,9514,18,,,,19880.84,
16754010,09:54:00,09:54:00,9516,19,,,,20344.92,
16754010,09:57:00,09:57:00,9518,20,,1,,20637,
16754080,09:13:00,09:13:00,9947,1,,,1,0,
16754080,09:15:43,09:15:43,5732,2,,,,956.47,0
16754080,09:17:00,09:17:00,2127,3,,,,1583.67,
16754080,09:21:00,09:21:00,2514,4,,,,2588.95,
16754080,09:30:00,09:30:00,10161,5,,,,7149.14,
16754080,09:33:00,09:33:00,18,6,,,,8634.28,
16754080,09:34:11,09:34:11,9506,7,,,,9041.74,0
16754080,09:39:00,09:39:00,7096,8,,,,10823.85,
16754080,09:39:44,09:39:44,9503,9,,,,11338.57,0
16754080,09:40:04,09:40:04,2388,10,,,,11569.71,0
16754080,09:40:37,09:40:37,2389,11,,,,11923.94,0
16754080,09:41:33,09:41:33,3481,12,,,,12527.51,0
16754080,09:42:04,09:42:04,5465,13,,,,12808.58,0
16754080,09:42:25,09:42:25,9502,14,,,,13022.17,0
16754080,09:42:56,09:42:56,4849,15,,,,13366.83,0
16754080,09:48:00,09:48:00,6607,16,,,,16716.12,
16754080,09:50:38,09:50:38,6580,17,,,,18404.9,0
16754080,09:53:00,09:53:00,9514,18,,,,19880.84,
16754080,09:54:00,09:54:00,9516,19,,,,20344.92,
16754080,09:57:00,09:57:00,9518,20,,1,,20637,
16754100,09:13:00,09:13:00,9947,1,,,1,0,
16754100,09:15:43,09:15:43,5732,2,,,,956.47,0
16754100,09:17:00,09:17:00,2127,3,,,,1583.67,
16754100,09:21:00,09:21:00,2514,4,,,,2588.95,
16754100,09:30:00,09:30:00,10161,5,,,,7149.14,
16754100,09:33:00,09:33:00,18,6,,,,8634.28,
16754100,09:34:11,09:34:11,9506,7,,,,9041.74,0
16754100,09:39:00,09:39:00,7096,8,,,,10823.85,
16754100,09:39:44,09:39:44,9503,9,,,,11338.57,0
16754100,09:40:04,09:40:04,2388,10,,,,11569.71,0
16754100,09:40:37,09:40:37,2389,11,,,,11923.94,0
16754100,09:41:33,09:41:33,3481,12,,,,12527.51,0
16754100,09:42:04,09:42:04,5465,13,,,,12808.58,0
16754100,09:42:25,09:42:25,9502,14,,,,13022.17,0
16754100,09:42:56,09:42:56,4849,15,,,,13366.83,0
16754100,09:48:00,09:48:00,6607,16,,,,16716.12,
16754100,09:50:38,09:50:38,6580,17,,,,18404.9,0
16754100,09:53:00,09:53:00,9514,18,,,,19880.84,
16754100,09:54:00,09:54:00,9516,19,,,,20344.92,
16754100,09:57:00,09:57:00,9518,20,,1,,20637,
16777110,21:15:00,21:15:00,9947,1,,,1,0,
16777110,21:17:43,21:17:43,5732,2,,,,956.47,0
16777110,21:19:00,21:19:00,2127,3,,,,1583.67,
16777110,21:23:00,21:23:00,2514,4,,,,2588.95,
16777110,21:31:00,21:31:00,10161,5,,,,7149.14,
16777110,21:34:00,21:34:00,18,6,,,,8634.28,
16777110,21:35:11,21:35:11,9506,7,,,,9041.74,0
16777110,21:40:00,21:40:00,7096,8,,,,10823.85,
16777110,21:40:44,21:40:44,9503,9,,,,11338.57,0
16777110,21:41:04,21:41:04,2388,10,,,,11569.71,0
16777110,21:41:37,21:41:37,2389,11,,,,11923.94,0
16777110,21:42:33,21:42:33,3481,12,,,,12527.51,0
16777110,21:43:04,21:43:04,5465,13,,,,12808.58,0
16777110,21:43:25,21:43:25,9502,14,,,,13022.17,0
16777110,21:43:56,21:43:56,4849,15,,,,13366.83,0
16777110,21:49:00,21:49:00,6607,16,,,,16716.12,
16777110,21:51:38,21:51:38,6580,17,,,,18404.9,0
16777110,21:54:00,21:54:00,9514,18,,,,19880.84,
16777110,21:55:00,21:55:00,9516,19,,,,20344.92,
16777110,21:58:00,21:58:00,9518,20,,1,,20637,
16988110,22:15:00,22:15:00,9947,1,,,1,0,
16988110,22:17:43,22:17:43,5732,2,,,,956.47,0
16988110,22:19:00,22:19:00,2127,3,,,,1583.67,
16988110,22:23:00,22:23:00,2514,4,,,,2588.95,
16988110,22:31:00,22:31:00,10161,5,,,,7149.14,
16988110,22:34:00,22:34:00,18,6,,,,8634.28,
16988110,22:35:11,22:35:11,9506,7,,,,9041.74,0
16988110,22:40:00,22:40:00,7096,8,,,,10823.85,
16988110,22:40:44,22:40:44,9503,9,,,,11338.57,0
16988110,22:41:04,22:41:04,2388,10,,,,11569.71,0
16988110,22:41:37,22:41:37,2389,11,,,,11923.94,0
16988110,22:42:33,22:42:33,3481,12,,,,12527.51,0
16988110,22:43:04,22:43:04,5465,13,,,,12808.58,0
16988110,22:43:25,22:43:25,9502,14,,,,13022.17,0
16988110,22:43:56,22:43:56,4849,15,,,,13366.83,0
16988110,22:49:00,22:49:00,6607,16,,,,16716.12,
16988110,22:51:38,22:51:38,6580,17,,,,18404.9,0
16988110,22:54:00,22:54:00,9514,18,,,,19880.84,
16988110,22:55:00,22:55:00,9516,19,,,,20344.92,
16988110,22:58:00,22:58:00,9518,20,,1,,20637,
1708070,14:15:00,14:15:00,9947,1,,,1,0,
1708070,14:17:43,14:17:43,5732,2,,,,956.47,0
1708070,14:19:00,14:19:00,2127,3,,,,1583.67,
1708070,14:23:00,14:23:00,2514,4,,,,2588.95,
1708070,14:32:00,14:32:00,10161,5,,,,7149.14,
1708070,14:35:00,14:35:00,18,6,,,,8634.28,
1708070,14:36:11,14:36:11,9506,7,,,,9041.74,0
1708070,14:41:00,14:41:00,7096,8,,,,10823.85,
1708070,14:41:44,14:41:44,9503,9,,,,11338.57,0
1708070,14:42:04,14:42:04,2388,10,,,,11569.71,0
1708070,14:42:37,14:42:37,2389,11,,,,11923.94,0
1708070,14:43:33,14:43:33,3481,12,,,,12527.51,0
1708070,14:44:04,14:44:04,5465,13,,,,12808.58,0
1708070,14:44:25,14:44:25,9502,14,,,,13022.17,0
1708070,14:44:56,14:44:56,4849,15,,,,13366.83,0
1708070,14:50:00,14:50:00,6607,16,,,,16716.12,
1708070,14:52:38,14:52:38,6580,17,,,,18404.9,0
1708070,14:55:00,14:55:00,9514,18,,,,19880.84,
1708070,14:56:00,14:56:00,9516,19,,,,20344.92,
1708070,14:59:00,14:59:00,9518,20,,1,,20637,
17390110,23:00:00,23:00:00,9947,1,,,1,0,
17390110,23:02:43,23:02:43,5732,2,,,,956.47,0
17390110,23:04:00,23:04:00,2127,3,,,,1583.67,
17390110,23:08:00,23:08:00,2514,4,,,,2588.95,
17390110,23:16:00,23:16:00,10161,5,,,,7149.14,
17390110,23:19:00,23:19:00,18,6,,,,8634.28,
17390110,23:20:11,23:20:11,9506,7,,,,9041.74,0
17390110,23:25:00,23:25:00,7096,8,,,,10823.85,
17390110,23:25:44,23:25:44,9503,9,,,,11338.57,0
17390110,23:26:04,23:26:04,2388,10,,,,11569.71,0
17390110,23:26:37,23:26:37,2389,11,,,,11923.94,0
17390110,23:27:33,23:27:33,3481,12,,,,12527.51,0
17390110,23:28:04,23:28:04,5465,13,,,,12808.58,0
17390110,23:28:25,23:28:25,9502,14,,,,13022.17,0
17390110,23:28:56,23:28:56,4849,15,,,,13366.83,0
17390110,23:34:00,23:34:00,6607,16,,,,16716.12,
17390110,23:36:38,23:36:38,6580,17,,,,18404.9,0
17390110,23:39:00,23:39:00,9514,18,,,,19880.84,
17390110,23:40:00,23:40:00,9516,19,,,,20344.92,
17390110,23:43:00,23:43:00,9518,20,,1,,20637,
17895110,26:39:00,26:39:00,9833,1,,,1,0,
17895110,26:41:23,26:41:23,2658,2,,,,652.56,0
17895110,26:42:10,26:42:10,2659,3,,,,872.72,0
17895110,26:43:00,26:43:00,9868,4,,,,1155.09,
17895110,26:44:30,26:44:30,2660,5,,,,1407.4,0
17895110,26:46:00,26:46:00,9929,6,,,,1700.45,
17895110,26:47:15,26:47:15,2663,7,,,,1943.34,0
17895110,26:50:31,26:50:31,8983,8,,,,2436.02,0
17895110,26:52:00,26:52:00,9870,9,,,,2717.12,
17895110,26:52:40,26:52:40,2321,10,,,,3001.77,0
17895110,26:53:25,26:53:25,10027,11,,,,3370.18,0
17895110,26:54:02,26:54:02,2667,12,,,,3696.67,0
17895110,26:54:55,26:54:55,2669,13,,,,4100.3,0
17895110,26:55:22,26:55:22,2670,14,,,,4335.96,0
17895110,26:57:00,26:57:00,9944,15,,,,5036.51,
17895110,26:59:57,26:59:57,5732,16,,,,6214.09,0
17895110,27:01:00,27:01:00,2127,17,,,,6841.29,
17895110,27:05:00,27:05:00,2514,18,,,,7828.78,
17895110,27:13:00,27:13:00,10161,19,,,,12388.97,
17895110,27:16:00,27:16:00,18,20,,,,13874.11,
17895110,27:17:11,27:17:11,9506,21,,,,14281.57,0
17895110,27:22:00,27:22:00,7096,22,,,,16063.68,
17895110,27:22:52,27:22:52,9503,23,,,,16578.4,0
17895110,27:23:15,27:23:15,2388,24,,,,16809.54,0
17895110,27:23:54,27:23:54,2389,25,,,,17163.77,0
17895110,27:24:59,27:24:59,3481,26,,,,17767.34,0
17895110,27:25:35,27:25:35,5465,27,,,,18048.41,0
17895110,27:26:00,27:26:00,9502,28,,,,18262,0
17895110,27:26:36,27:26:36,4849,29,,,,18607.07,0
17895110,27:31:00,27:31:00,6607,30,,,,21968.55,
17895110,27:33:30,27:33:30,6580,31,,,,23654.66,0
17895110,27:36:00,27:36:00,9514,32,,,,25133.47,
17895110,27:37:00,27:37:00,9516,33,,,,25597.55,
17895110,27:40:00,27:40:00,9518,34,,1,,25886.3,
17907010,10:13:00,10:13:00,9947,1,,,1,0,
17907010,10:15:43,10:15:43,5732,2,,,,956.47,0
17907010,10:17:00,10:17:00,2127,3,,,,1583.67,
17907010,10:21:00,10:21:00,2514,4,,,,2588.95,
17907010,10:30:00,10:30:00,10161,5,,,,7149.14,
17907010,10:33:00,10:33:00,18,6,,,,8634.28,
17907010,10:34:11,10:34:11,9506,7,,,,9041.74,0
17907010,10:39:00,10:39:00,7096,8,,,,10823.85,
17907010,10:39:44,10:39:44,9503,9,,,,11338.57,0
17907010,10:40:04,10:40:04,2388,10,,,,11569.71,0
17907010,10:40:37,10:40:37,2389,11,,,,11923.94,0
17907010,10:41:33,10:41:33,3481,12,,,,12527.51,0
17907010,10:42:04,10:42:04,5465,13,,,,12808.58,0
17907010,10:42:25,10:42:25,9502,14,,,,13022.17,0
17907010,10:42:56,10:42:56,4849,15,,,,13366.83,0
17907010,10:48:00,10:48:00,6607,16,,,,16716.12,
17907010,10:50:38,10:50:38,6580,17,,,,18404.9,0
17907010,10:53:00,10:53:00,9514,18,,,,19880.84,
17907010,10:54:00,10:54:00,9516,19,,,,20344.92,
17907010,10:57:00,10:57:00,9518,20,,1,,20637,
17907080,10:13:00,10:13:00,9947,1,,,1,0,
17907080,10:15:43,10:15:43,5732,2,,,,956.47,0
17907080,10:17:00,10:17:00,2127,3,,,,1583.67,
17907080,10:21:00,10:21:00,2514,4,,,,2588.95,
17907080,10:30:00,10:30:00,10161,5,,,,7149.14,
17907080,10:33:00,10:33:00,18,6,,,,8634.28,
17907080,10:34:11,10:34:11,9506,7,,,,9041.74,0
17907080,10:39:00,10:39:00,7096,8,,,,10823.85,
17907080,10:39:44,10:39:44,9503,9,,,,11338.57,0
17907080,10:40:04,10:40:04,2388,10,,,,11569.71,0
17907080,10:40:37,10:40:37,2389,11,,,,11923.94,0
17907080,10:41:33,10:41:33,3481,12,,,,12527.51,0
17907080,10:42:04,10:42:04,5465,13,,,,12808.58,0
17907080,10:42:25,10:42:25,9502,14,,,,13022.17,0
17907080,10:42:56,10:42:56,4849,15,,,,13366.83,0
17907080,10:48:00,10:48:00,6607,16,,,,16716.12,
17907080,10:50:38,10:50:38,6580,17,,,,18404.9,0
17907080,10:53:00,10:53:00,9514,18,,,,19880.84,
17907080,10:54:00,10:54:00,9516,19,,,,20344.92,
17907080,10:57:00,10:57:00,9518,20,,1,,20637,
17907100,10:13:00,10:13:00,9947,1,,,1,0,
17907100,10:15:43,10:15:43,5732,2,,,,956.47,0
17907100,10:17:00,10:17:00,2127,3,,,,1583.67,
17907100,10:21:00,10:21:00,2514,4,,,,2588.95,
17907100,10:30:00,10:30:00,10161,5,,,,7149.14,
17907100,10:33:00,10:33:00,18,6,,,,8634.28,
17907100,10:34:11,10:34:11,9506,7,,,,9041.74,0
17907100,10:39:00,10:39:00,7096,8,,,,10823.85,
17907100,10:39:44,10:39:44,9503,9,,,,11338.57,0
17907100,10:40:04,10:40:04,2388,10,,,,11569.71,0
17907100,10:40:37,10:40:37,2389,11,,,,11923.94,0
17907100,10:41:33,10:41:33,3481,12,,,,12527.51,0
17907100,10:42:04,10:42:04,5465,13,,,,12808.58,0
17907100,10:42:25,10:42:25,9502,14,,,,13022.17,0
17907100,10:42:56,10:42:56,4849,15,,,,13366.83,0
17907100,10:48:00,10:48:00,6607,16,,,,16716.12,
17907100,10:50:38,10:50:38,6580,17,,,,18404.9,0
17907100,10:53:00,10:53:00,9514,18,,,,19880.84,
17907100,10:54:00,10:54:00,9516,19,,,,20344.92,
17907100,10:57:00,10:57:00,9518,20,,1,,20637,
1812070,05:07:00,05:07:00,9833,1,,,1,0,
1812070,05:09:23,05:09:23,2658,2,,,,652.56,0
1812070,05:10:10,05:10:10,2659,3,,,,872.72,0
1812070,05:11:00,05:11:00,9868,4,,,,1155.09,
1812070,05:12:30,05:12:30,2660,5,,,,1407.4,0
1812070,05:14:00,05:14:00,9929,6,,,,1700.45,
1812070,05:15:15,05:15:15,2663,7,,,,1943.34,0
1812070,05:18:31,05:18:31,8983,8,,,,2436.02,0
1812070,05:20:00,05:20:00,9870,9,,,,2717.12,
1812070,05:20:40,05:20:40,2321,10,,,,3001.77,0
1812070,05:21:25,05:21:25,10027,11,,,,3370.18,0
1812070,05:22:02,05:22:02,2667,12,,,,3696.67,0
1812070,05:22:55,05:22:55,2669,13,,,,4100.3,0
1812070,05:23:22,05:23:22,2670,14,,,,4335.96,0
1812070,05:25:00,05:25:00,9944,15,,,,5036.51,
1812070,05:27:57,05:27:57,5732,16,,,,6214.09,0
1812070,05:29:00,05:29:00,2127,17,,,,6841.29,
1812070,05:33:00,05:33:00,2514,18,,,,7828.78,
1812070,05:41:00,05:41:00,10161,19,,,,12388.97,
1812070,05:44:00,05:44:00,18,20,,,,13874.11,
1812070,05:45:11,05:45:11,9506,21,,,,14281.57,0
1812070,05:50:00,05:50:00,7096,22,,,,16063.68,
1812070,05:50:52,05:50:52,9503,23,,,,16578.4,0
1812070,05:51:15,05:51:15,2388,24,,,,16809.54,0
1812070,05:51:54,05:51:54,2389,25,,,,17163.77,0
1812070,05:52:59,05:52:59,3481,26,,,,17767.34,0
1812070,05:53:35,05:53:35,5465,27,,,,18048.41,0
1812070,05:54:00,05:54:00,9502,28,,,,18262,0
1812070,05:54:36,05:54:36,4849,29,,,,18607.07,0
1812070,05:59:00,05:59:00,6607,30,,,,21968.55,
1812070,06:01:30,06:01:30,6580,31,,,,23654.66,0
1812070,06:04:00,06:04:00,9514,32,,,,25133.47,
1812070,06:05:00,06:05:00,9516,33,,,,25597.55,
1812070,06:08:00,06:08:00,9518,34,,1,,25886.3,
18126010,05:10:00,05:10:00,9833,1,,,1,0,
18126010,05:12:23,05:12:23,2658,2,,,,652.56,0
18126010,05:13:10,05:13:10,2659,3,,,,872.72,0
18126010,05:14:00,05:14:00,9868,4,,,,1155.09,
18126010,05:15:30,05:15:30,2660,5,,,,1407.4,0
18126010,05:17:00,05:17:00,9929,6,,,,1700.45,
18126010,05:18:15,05:18:15,2663,7,,,,1943.34,0
18126010,05:21:31,05:21:31,8983,8,,,,2436.02,0
18126010,05:23:00,05:23:00,9870,9,,,,2717.12,
18126010,05:23:40,05:23:40,2321,10,,,,3001.77,0
18126010,05:24:25,05:24:25,10027,11,,,,3370.18,0
18126010,05:25:02,05:25:02,2667,12,,,,3696.67,0
18126010,05:25:55,05:25:55,2669,13,,,,4100.3,0
18126010,05:26:22,05:26:22,2670,14,,,,4335.96,0
18126010,05:28:00,05:28:00,9944,15,,,,5036.51,
18126010,05:30:57,05:30:57,5732,16,,,,6214.09,0
18126010,05:32:00,05:32:00,2127,17,,,,6841.29,
18126010,05:36:00,05:36:00,2514,18,,,,7828.78,
18126010,05:44:00,05:44:00,10161,19,,,,12388.97,
18126010,05:47:00,05:47:00,18,20,,,,13874.11,
18126010,05:48:11,05:48:11,9506,21,,,,14281.57,0
18126010,05:53:00,05:53:00,7096,22,,,,16063.68,
18126010,05:53:52,05:53:52,9503,23,,,,16578.4,0
18126010,05:54:15,05:54:15,2388,24,,,,16809.54,0
18126010,05:54:54,05:54:54,2389,25,,,,17163.77,0
18126010,05:55:59,05:55:59,3481,26,,,,17767.34,0
18126010,05:56:35,05:56:35,5465,27,,,,18048.41,0
18126010,05:57:00,05:57:00,9502,28,,,,18262,0
18126010,05:57:36,05:57:36,4849,29,,,,18607.07,0
18126010,06:02:00,06:02:00,6607,30,,,,21968.55,
18126010,06:04:30,06:04:30,6580,31,,,,23654.66,0
18126010,06:07:00,06:07:00,9514,32,,,,25133.47,
18126010,06:08:00,06:08:00,9516,33,,,,25597.55,
18126010,06:11:00,06:11:00,9518,34,,1,,25886.3,
18126080,05:10:00,05:10:00,9833,1,,,1,0,
18126080,05:12:23,05:12:23,2658,2,,,,652.56,0
18126080,05:13:10,05:13:10,2659,3,,,,872.72,0
18126080,05:14:00,05:14:00,9868,4,,,,1155.09,
18126080,05:15:30,05:15:30,2660,5,,,,1407.4,0
18126080,05:17:00,05:17:00,9929,6,,,,1700.45,
18126080,05:18:15,05:18:15,2663,7,,,,1943.34,0
18126080,05:21:31,05:21:31,8983,8,,,,2436.02,0
18126080,05:23:00,05:23:00,9870,9,,,,2717.12,
18126080,05:23:40,05:23:40,2321,10,,,,3001.77,0
18126080,05:24:25,05:24:25,10027,11,,,,3370.18,0
18126080,05:25:02,05:25:02,2667,12,,,,3696.67,0
18126080,05:25:55,05:25:55,2669,13,,,,4100.3,0
18126080,05:26:22,05:26:22,2670,14,,,,4335.96,0
18126080,05:28:00,05:28:00,9944,15,,,,5036.51,
18126080,05:30:57,05:30:57,5732,16,,,,6214.09,0
18126080,05:32:00,05:32:00,2127,17,,,,6841.29,
18126080,05:36:00,05:36:00,2514,18,,,,7828.78,
18126080,05:44:00,05:44:00,10161,19,,,,12388.97,
18126080,05:47:00,05:47:00,18,20,,,,13874.11,
18126080,05:48:11,05:48:11,9506,21,,,,14281.57,0
18126080,05:53:00,05:53:00,7096,22,,,,16063.68,
18126080,05:53:52,05:53:52,9503,23,,,,16578.4,0
18126080,05:54:15,05:54:15,2388,24,,,,16809.54,0
18126080,05:54:54,05:54:54,2389,25,,,,17163.77,0
18126080,05:55:59,05:55:59,3481,26,,,,17767.34,0
18126080,05:56:35,05:56:35,5465,27,,,,18048.41,0
18126080,05:57:00,05:57:00,9502,28,,,,18262,0
18126080,05:57:36,05:57:36,4849,29,,,,18607.07,0
18126080,06:02:00,06:02:00,6607,30,,,,21968.55,
18126080,06:04:30,06:04:30,6580,31,,,,23654.66,0
18126080,06:07:00,06:07:00,9514,32,,,,25133.47,
18126080,06:08:00,06:08:00,9516,33,,,,25597.55,
18126080,06:11:00,06:11:00,9518,34,,1,,25886.3,
18126100,05:10:00,05:10:00,9833,1,,,1,0,
18126100,05:12:23,05:12:23,2658,2,,,,652.56,0
18126100,05:13:10,05:13:10,2659,3,,,,872.72,0
18126100,05:14:00,05:14:00,9868,4,,,,1155.09,
18126100,05:15:30,05:15:30,2660,5,,,,1407.4,0
18126100,05:17:00,05:17:00,9929,6,,,,1700.45,
18126100,05:18:15,05:18:15,2663,7,,,,1943.34,0
18126100,05:21:31,05:21:31,8983,8,,,,2436.02,0
18126100,05:23:00,05:23:00,9870,9,,,,2717.12,
18126100,05:23:40,05:23:40,2321,10,,,,3001.77,0
18126100,05:24:25,05:24:25,10027,11,,,,3370.18,0
18126100,05:25:02,05:25:02,2667,12,,,,3696.67,0
18126100,05:25:55,05:25:55,2669,13,,,,4100.3,0
18126100,05:26:22,05:26:22,2670,14,,,,4335.96,0
18126100,05:28:00,05:28:00,9944,15,,,,5036.51,
18126100,05:30:57,05:30:57,5732,16,,,,6214.09,0
18126100,05:32:00,05:32:00,2127,17,,,,6841.29,
18126100,05:36:00,05:36:00,2514,18,,,,7828.78,
18126100,05:44:00,05:44:00,10161,19,,,,12388.97,
18126100,05:47:00,05:47:00,18,20,,,,13874.11,
18126100,05:48:11,05:48:11,9506,21,,,,14281.57,0
18126100,05:53:00,05:53:00,7096,22,,,,16063.68,
18126100,05:53:52,05:53:52,9503,23,,,,16578.4,0
18126100,05:54:15,05:54:15,2388,24,,,,16809.54,0
18126100,05:54:54,05:54:54,2389,25,,,,17163.77,0
18126100,05:55:59,05:55:59,3481,26,,,,17767.34,0
18126100,05:56:35,05:56:35,5465,27,,,,18048.41,0
18126100,05:57:00,05:57:00,9502,28,,,,18262,0
18126100,05:57:36,05:57:36,4849,29,,,,18607.07,0
18126100,06:02:00,06:02:00,6607,30,,,,21968.55,
18126100,06:04:30,06:04:30,6580,31,,,,23654.66,0
18126100,06:07:00,06:07:00,9514,32,,,,25133.47,
18126100,06:08:00,06:08:00,9516,33,,,,25597.55,
18126100,06:11:00,06:11:00,9518,34,,1,,25886.3,
1843070,17:15:00,17:15:00,9947,1,,,1,0,
1843070,17:17:43,17:17:43,5732,2,,,,956.47,0
1843070,17:19:00,17:19:00,2127,3,,,,1583.67,
1843070,17:23:00,17:23:00,2514,4,,,,2588.95,
1843070,17:32:00,17:32:00,10161,5,,,,7149.14,
1843070,17:35:00,17:35:00,18,6,,,,8634.28,
1843070,17:36:11,17:36:11,9506,7,,,,9041.74,0
1843070,17:41:00,17:41:00,7096,8,,,,10823.85,
1843070,17:41:44,17:41:44,9503,9,,,,11338.57,0
1843070,17:42:04,17:42:04,2388,10,,,,11569.71,0
1843070,17:42:37,17:42:37,2389,11,,,,11923.94,0
1843070,17:43:33,17:43:33,3481,12,,,,12527.51,0
1843070,17:44:04,17:44:04,5465,13,,,,12808.58,0
1843070,17:44:25,17:44:25,9502,14,,,,13022.17,0
1843070,17:44:56,17:44:56,4849,15,,,,13366.83,0
1843070,17:50:00,17:50:00,6607,16,,,,16716.12,
1843070,17:52:38,17:52:38,6580,17,,,,18404.9,0
1843070,17:55:00,17:55:00,9514,18,,,,19880.84,
1843070,17:56:00,17:56:00,9516,19,,,,20344.92,
1843070,17:59:00,17:59:00,9518,20,,1,,20637,
18433110,17:45:00,17:45:00,9947,1,,,1,0,
18433110,17:47:43,17:47:43,5732,2,,,,956.47,0
18433110,17:49:00,17:49:00,2127,3,,,,1583.67,
18433110,17:53:00,17:53:00,2514,4,,,,2588.95,
18433110,18:02:00,18:02:00,10161,5,,,,7149.14,
18433110,18:05:00,18:05:00,18,6,,,,8634.28,
18433110,18:06:11,18:06:11,9506,7,,,,9041.74,0
18433110,18:11:00,18:11:00,7096,8,,,,10823.85,
18433110,18:11:44,18:11:44,9503,9,,,,11338.57,0
18433110,18:12:04,18:12:04,2388,10,,,,11569.71,0
18433110,18:12:37,18:12:37,2389,11,,,,11923.94,0
18433110,18:13:33,18:13:33,3481,12,,,,12527.51,0
18433110,18:14:04,18:14:04,5465,13,,,,12808.58,0
18433110,18:14:25,18:14:25,9502,14,,,,13022.17,0
18433110,18:14:56,18:14:56,4849,15,,,,13366.83,0
18433110,18:20:00,18:20:00,6607,16,,,,16716.12,
18433110,18:22:38,18:22:38,6580,17,,,,18404.9,0
18433110,18:25:00,18:25:00,9514,18,,,,19880.84,
18433110,18:26:00,18:26:00,9516,19,,,,20344.92,
18433110,18:29:00,18:29:00,9518,20,,1,,20637,
18561020,19:31:00,19:31:00,9947,1,,,1,0,
18561020,19:35:45,19:35:45,5732,2,,,,956.47,0
18561020,19:38:00,19:38:00,2127,3,,,,1583.67,
18561020,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561020,19:45:00,19:45:00,2452,5,,,,6181.08,
18561020,19:47:00,19:47:00,18,6,,,,7612.35,
18561020,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561020,19:53:00,19:53:00,7096,8,,,,9830.35,
18561020,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561020,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561020,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561020,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561020,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561020,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561020,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561020,20:03:00,20:03:00,6607,16,,,,15694.09,
18561020,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561020,20:08:00,20:08:00,9514,18,,,,18858.64,
18561020,20:10:00,20:10:00,9516,19,,,,19322.72,
18561020,20:11:00,20:11:00,9518,20,,1,,19613.3,
18561030,19:31:00,19:31:00,9947,1,,,1,0,
18561030,19:35:45,19:35:45,5732,2,,,,956.47,0
18561030,19:38:00,19:38:00,2127,3,,,,1583.67,
18561030,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561030,19:45:00,19:45:00,2452,5,,,,6181.08,
18561030,19:47:00,19:47:00,18,6,,,,7612.35,
18561030,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561030,19:53:00,19:53:00,7096,8,,,,9830.35,
18561030,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561030,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561030,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561030,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561030,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561030,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561030,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561030,20:03:00,20:03:00,6607,16,,,,15694.09,
18561030,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561030,20:08:00,20:08:00,9514,18,,,,18858.64,
18561030,20:10:00,20:10:00,9516,19,,,,19322.72,
18561030,20:11:00,20:11:00,9518,20,,1,,19613.3,
18561040,19:31:00,19:31:00,9947,1,,,1,0,
18561040,19:35:45,19:35:45,5732,2,,,,956.47,0
18561040,19:38:00,19:38:00,2127,3,,,,1583.67,
18561040,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561040,19:45:00,19:45:00,2452,5,,,,6181.08,
18561040,19:47:00,19:47:00,18,6,,,,7612.35,
18561040,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561040,19:53:00,19:53:00,7096,8,,,,9830.35,
18561040,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561040,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561040,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561040,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561040,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561040,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561040,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561040,20:03:00,20:03:00,6607,16,,,,15694.09,
18561040,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561040,20:08:00,20:08:00,9514,18,,,,18858.64,
18561040,20:10:00,20:10:00,9516,19,,,,19322.72,
18561040,20:11:00,20:11:00,9518,20,,1,,19613.3,
18561050,19:31:00,19:31:00,9947,1,,,1,0,
18561050,19:35:45,19:35:45,5732,2,,,,956.47,0
18561050,19:38:00,19:38:00,2127,3,,,,1583.67,
18561050,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561050,19:45:00,19:45:00,2452,5,,,,6181.08,
18561050,19:47:00,19:47:00,18,6,,,,7612.35,
18561050,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561050,19:53:00,19:53:00,7096,8,,,,9830.35,
18561050,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561050,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561050,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561050,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561050,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561050,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561050,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561050,20:03:00,20:03:00,6607,16,,,,15694.09,
18561050,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561050,20:08:00,20:08:00,9514,18,,,,18858.64,
18561050,20:10:00,20:10:00,9516,19,,,,19322.72,
18561050,20:11:00,20:11:00,9518,20,,1,,19613.3,
18561060,19:31:00,19:31:00,9947,1,,,1,0,
18561060,19:35:45,19:35:45,5732,2,,,,956.47,0
18561060,19:38:00,19:38:00,2127,3,,,,1583.67,
18561060,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561060,19:45:00,19:45:00,2452,5,,,,6181.08,
18561060,19:47:00,19:47:00,18,6,,,,7612.35,
18561060,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561060,19:53:00,19:53:00,7096,8,,,,9830.35,
18561060,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561060,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561060,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561060,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561060,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561060,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561060,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561060,20:03:00,20:03:00,6607,16,,,,15694.09,
18561060,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561060,20:08:00,20:08:00,9514,18,,,,18858.64,
18561060,20:10:00,20:10:00,9516,19,,,,19322.72,
18561060,20:11:00,20:11:00,9518,20,,1,,19613.3,
18561120,19:31:00,19:31:00,9947,1,,,1,0,
18561120,19:35:45,19:35:45,5732,2,,,,956.47,0
18561120,19:38:00,19:38:00,2127,3,,,,1583.67,
18561120,19:38:55,19:38:55,3836,4,,,,2240.8,0
18561120,19:45:00,19:45:00,2452,5,,,,6181.08,
18561120,19:47:00,19:47:00,18,6,,,,7612.35,
18561120,19:48:07,19:48:07,9506,7,,,,8025.4,0
18561120,19:53:00,19:53:00,7096,8,,,,9830.35,
18561120,19:53:54,19:53:54,9503,9,,,,10345.07,0
18561120,19:54:19,19:54:19,2388,10,,,,10576.21,0
18561120,19:55:07,19:55:07,2389,11,,,,10918.77,0
18561120,19:56:05,19:56:05,3481,12,,,,11503.27,0
18561120,19:56:30,19:56:30,5465,13,,,,11785.03,0
18561120,19:56:54,19:56:54,9502,14,,,,11998.31,0
18561120,19:57:37,19:57:37,4849,15,,,,12342.99,0
18561120,20:03:00,20:03:00,6607,16,,,,15694.09,
18561120,20:05:27,20:05:27,6580,17,,,,17383.09,0
18561120,20:08:00,20:08:00,9514,18,,,,18858.64,
18561120,20:10:00,20:10:00,9516,19,,,,19322.72,
18561120,20:11:00,20:11:00,9518,20,,1,,19613.3,
1867010,19:59:00,19:59:00,9947,1,,,1,0,
1867010,20:01:43,20:01:43,5732,2,,,,956.47,0
1867010,20:03:00,20:03:00,2127,3,,,,1583.67,
1867010,20:07:00,20:07:00,2514,4,,,,2588.95,
1867010,20:15:00,20:15:00,10161,5,,,,7149.14,
1867010,20:18:00,20:18:00,18,6,,,,8634.28,
1867010,20:19:11,20:19:11,9506,7,,,,9041.74,0
1867010,20:24:00,20:24:00,7096,8,,,,10823.85,
1867010,20:24:44,20:24:44,9503,9,,,,11338.57,0
1867010,20:25:04,20:25:04,2388,10,,,,11569.71,0
1867010,20:25:37,20:25:37,2389,11,,,,11923.94,0
1867010,20:26:33,20:26:33,3481,12,,,,12527.51,0
1867010,20:27:04,20:27:04,5465,13,,,,12808.58,0
1867010,20:27:25,20:27:25,9502,14,,,,13022.17,0
1867010,20:27:56,20:27:56,4849,15,,,,13366.83,0
1867010,20:33:00,20:33:00,6607,16,,,,16716.12,
1867010,20:35:38,20:35:38,6580,17,,,,18404.9,0
1867010,20:38:00,20:38:00,9514,18,,,,19880.84,
1867010,20:39:00,20:39:00,9516,19,,,,20344.92,
1867010,20:42:00,20:42:00,9518,20,,1,,20637,
1867080,19:59:00,19:59:00,9947,1,,,1,0,
1867080,20:01:43,20:01:43,5732,2,,,,956.47,0
1867080,20:03:00,20:03:00,2127,3,,,,1583.67,
1867080,20:07:00,20:07:00,2514,4,,,,2588.95,
1867080,20:15:00,20:15:00,10161,5,,,,7149.14,
1867080,20:18:00,20:18:00,18,6,,,,8634.28,
1867080,20:19:11,20:19:11,9506,7,,,,9041.74,0
1867080,20:24:00,20:24:00,7096,8,,,,10823.85,
1867080,20:24:44,20:24:44,9503,9,,,,11338.57,0
1867080,20:25:04,20:25:04,2388,10,,,,11569.71,0
1867080,20:25:37,20:25:37,2389,11,,,,11923.94,0
1867080,20:26:33,20:26:33,3481,12,,,,12527.51,0
1867080,20:27:04,20:27:04,5465,13,,,,12808.58,0
1867080,20:27:25,20:27:25,9502,14,,,,13022.17,0
1867080,20:27:56,20:27:56,4849,15,,,,13366.83,0
1867080,20:33:00,20:33:00,6607,16,,,,16716.12,
1867080,20:35:38,20:35:38,6580,17,,,,18404.9,0
1867080,20:38:00,20:38:00,9514,18,,,,19880.84,
1867080,20:39:00,20:39:00,9516,19,,,,20344.92,
1867080,20:42:00,20:42:00,9518,20,,1,,20637,
1867100,19:59:00,19:59:00,9947,1,,,1,0,
1867100,20:01:43,20:01:43,5732,2,,,,956.47,0
1867100,20:03:00,20:03:00,2127,3,,,,1583.67,
1867100,20:07:00,20:07:00,2514,4,,,,2588.95,
1867100,20:15:00,20:15:00,10161,5,,,,7149.14,
1867100,20:18:00,20:18:00,18,6,,,,8634.28,
1867100,20:19:11,20:19:11,9506,7,,,,9041.74,0
1867100,20:24:00,20:24:00,7096,8,,,,10823.85,
1867100,20:24:44,20:24:44,9503,9,,,,11338.57,0
1867100,20:25:04,20:25:04,2388,10,,,,11569.71,0
1867100,20:25:37,20:25:37,2389,11,,,,11923.94,0
1867100,20:26:33,20:26:33,3481,12,,,,12527.51,0
1867100,20:27:04,20:27:04,5465,13,,,,12808.58,0
1867100,20:27:25,20:27:25,9502,14,,,,13022.17,0
1867100,20:27:56,20:27:56,4849,15,,,,13366.83,0
1867100,20:33:00,20:33:00,6607,16,,,,16716.12,
1867100,20:35:38,20:35:38,6580,17,,,,18404.9,0
1867100,20:38:00,20:38:00,9514,18,,,,19880.84,
1867100,20:39:00,20:39:00,9516,19,,,,20344.92,
1867100,20:42:00,20:42:00,9518,20,,1,,20637,
1922110,24:23:00,24:23:00,9947,1,,,1,0,
1922110,24:25:43,24:25:43,5732,2,,,,956.47,0
1922110,24:27:00,24:27:00,2127,3,,,,1583.67,
1922110,24:31:00,24:31:00,2514,4,,,,2588.95,
1922110,24:39:00,24:39:00,10161,5,,,,7149.14,
1922110,24:42:00,24:42:00,18,6,,,,8634.28,
1922110,24:43:11,24:43:11,9506,7,,,,9041.74,0
1922110,24:48:00,24:48:00,7096,8,,,,10823.85,
1922110,24:48:44,24:48:44,9503,9,,,,11338.57,0
1922110,24:49:04,24:49:04,2388,10,,,,11569.71,0
1922110,24:49:37,24:49:37,2389,11,,,,11923.94,0
1922110,24:50:33,24:50:33,3481,12,,,,12527.51,0
1922110,24:51:04,24:51:04,5465,13,,,,12808.58,0
1922110,24:51:25,24:51:25,9502,14,,,,13022.17,0
1922110,24:51:56,24:51:56,4849,15,,,,13366.83,0
1922110,24:57:00,24:57:00,6607,16,,,,16716.12,
1922110,24:59:38,24:59:38,6580,17,,,,18404.9,0
1922110,25:02:00,25:02:00,9514,18,,,,19880.84,
1922110,25:03:00,25:03:00,9516,19,,,,20344.92,
1922110,25:06:00,25:06:00,9518,20,,1,,20637,
19265110,19:15:00,19:15:00,9947,1,,,1,0,
19265110,19:17:43,19:17:43,5732,2,,,,956.47,0
19265110,19:19:00,19:19:00,2127,3,,,,1583.67,
19265110,19:23:00,19:23:00,2514,4,,,,2588.95,
19265110,19:31:00,19:31:00,10161,5,,,,7149.14,
19265110,19:34:00,19:34:00,18,6,,,,8634.28,
19265110,19:35:11,19:35:11,9506,7,,,,9041.74,0
19265110,19:40:00,19:40:00,7096,8,,,,10823.85,
19265110,19:40:44,19:40:44,9503,9,,,,11338.57,0
19265110,19:41:04,19:41:04,2388,10,,,,11569.71,0
19265110,19:41:37,19:41:37,2389,11,,,,11923.94,0
19265110,19:42:33,19:42:33,3481,12,,,,12527.51,0
19265110,19:43:04,19:43:04,5465,13,,,,12808.58,0
19265110,19:43:25,19:43:25,9502,14,,,,13022.17,0
19265110,19:43:56,19:43:56,4849,15,,,,13366.83,0
19265110,19:49:00,19:49:00,6607,16,,,,16716.12,
19265110,19:51:38,19:51:38,6580,17,,,,18404.9,0
19265110,19:54:00,19:54:00,9514,18,,,,19880.84,
19265110,19:55:00,19:55:00,9516,19,,,,20344.92,
19265110,19:58:00,19:58:00,9518,20,,1,,20637,
19628020,23:47:00,23:47:00,9947,1,,,1,0,
19628020,23:51:45,23:51:45,5732,2,,,,956.47,0
19628020,23:54:00,23:54:00,2127,3,,,,1583.67,
19628020,23:55:00,23:55:00,2514,4,,,,2588.95,
19628020,24:05:00,24:05:00,10161,5,,,,7149.14,
19628020,24:07:00,24:07:00,18,6,,,,8634.28,
19628020,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628020,24:13:00,24:13:00,7096,8,,,,10823.85,
19628020,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628020,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628020,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628020,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628020,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628020,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628020,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628020,24:22:00,24:22:00,6607,16,,,,16716.12,
19628020,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628020,24:27:00,24:27:00,9514,18,,,,19880.84,
19628020,24:28:00,24:28:00,9516,19,,,,20344.92,
19628020,24:29:00,24:29:00,9518,20,,1,,20637,
19628030,23:47:00,23:47:00,9947,1,,,1,0,
19628030,23:51:45,23:51:45,5732,2,,,,956.47,0
19628030,23:54:00,23:54:00,2127,3,,,,1583.67,
19628030,23:55:00,23:55:00,2514,4,,,,2588.95,
19628030,24:05:00,24:05:00,10161,5,,,,7149.14,
19628030,24:07:00,24:07:00,18,6,,,,8634.28,
19628030,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628030,24:13:00,24:13:00,7096,8,,,,10823.85,
19628030,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628030,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628030,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628030,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628030,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628030,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628030,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628030,24:22:00,24:22:00,6607,16,,,,16716.12,
19628030,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628030,24:27:00,24:27:00,9514,18,,,,19880.84,
19628030,24:28:00,24:28:00,9516,19,,,,20344.92,
19628030,24:29:00,24:29:00,9518,20,,1,,20637,
19628040,23:47:00,23:47:00,9947,1,,,1,0,
19628040,23:51:45,23:51:45,5732,2,,,,956.47,0
19628040,23:54:00,23:54:00,2127,3,,,,1583.67,
19628040,23:55:00,23:55:00,2514,4,,,,2588.95,
19628040,24:05:00,24:05:00,10161,5,,,,7149.14,
19628040,24:07:00,24:07:00,18,6,,,,8634.28,
19628040,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628040,24:13:00,24:13:00,7096,8,,,,10823.85,
19628040,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628040,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628040,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628040,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628040,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628040,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628040,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628040,24:22:00,24:22:00,6607,16,,,,16716.12,
19628040,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628040,24:27:00,24:27:00,9514,18,,,,19880.84,
19628040,24:28:00,24:28:00,9516,19,,,,20344.92,
19628040,24:29:00,24:29:00,9518,20,,1,,20637,
19628050,23:47:00,23:47:00,9947,1,,,1,0,
19628050,23:51:45,23:51:45,5732,2,,,,956.47,0
19628050,23:54:00,23:54:00,2127,3,,,,1583.67,
19628050,23:55:00,23:55:00,2514,4,,,,2588.95,
19628050,24:05:00,24:05:00,10161,5,,,,7149.14,
19628050,24:07:00,24:07:00,18,6,,,,8634.28,
19628050,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628050,24:13:00,24:13:00,7096,8,,,,10823.85,
19628050,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628050,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628050,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628050,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628050,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628050,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628050,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628050,24:22:00,24:22:00,6607,16,,,,16716.12,
19628050,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628050,24:27:00,24:27:00,9514,18,,,,19880.84,
19628050,24:28:00,24:28:00,9516,19,,,,20344.92,
19628050,24:29:00,24:29:00,9518,20,,1,,20637,
19628060,23:47:00,23:47:00,9947,1,,,1,0,
19628060,23:51:45,23:51:45,5732,2,,,,956.47,0
19628060,23:54:00,23:54:00,2127,3,,,,1583.67,
19628060,23:55:00,23:55:00,2514,4,,,,2588.95,
19628060,24:05:00,24:05:00,10161,5,,,,7149.14,
19628060,24:07:00,24:07:00,18,6,,,,8634.28,
19628060,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628060,24:13:00,24:13:00,7096,8,,,,10823.85,
19628060,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628060,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628060,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628060,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628060,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628060,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628060,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628060,24:22:00,24:22:00,6607,16,,,,16716.12,
19628060,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628060,24:27:00,24:27:00,9514,18,,,,19880.84,
19628060,24:28:00,24:28:00,9516,19,,,,20344.92,
19628060,24:29:00,24:29:00,9518,20,,1,,20637,
19628120,23:47:00,23:47:00,9947,1,,,1,0,
19628120,23:51:45,23:51:45,5732,2,,,,956.47,0
19628120,23:54:00,23:54:00,2127,3,,,,1583.67,
19628120,23:55:00,23:55:00,2514,4,,,,2588.95,
19628120,24:05:00,24:05:00,10161,5,,,,7149.14,
19628120,24:07:00,24:07:00,18,6,,,,8634.28,
19628120,24:08:11,24:08:11,9506,7,,,,9041.74,0
19628120,24:13:00,24:13:00,7096,8,,,,10823.85,
19628120,24:13:44,24:13:44,9503,9,,,,11338.57,0
19628120,24:14:04,24:14:04,2388,10,,,,11569.71,0
19628120,24:14:37,24:14:37,2389,11,,,,11923.94,0
19628120,24:15:33,24:15:33,3481,12,,,,12527.51,0
19628120,24:16:04,24:16:04,5465,13,,,,12808.58,0
19628120,24:16:25,24:16:25,9502,14,,,,13022.17,0
19628120,24:16:56,24:16:56,4849,15,,,,13366.83,0
19628120,24:22:00,24:22:00,6607,16,,,,16716.12,
19628120,24:24:38,24:24:38,6580,17,,,,18404.9,0
19628120,24:27:00,24:27:00,9514,18,,,,19880.84,
19628120,24:28:00,24:28:00,9516,19,,,,20344.92,
19628120,24:29:00,24:29:00,9518,20,,1,,20637,
19905020,26:35:00,26:35:00,9833,1,,,1,0,
19905020,26:37:23,26:37:23,2658,2,,,,652.56,0
19905020,26:38:10,26:38:10,2659,3,,,,872.72,0
19905020,26:39:00,26:39:00,9868,4,,,,1155.09,
19905020,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905020,26:41:00,26:41:00,9929,6,,,,1700.45,
19905020,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905020,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905020,26:44:00,26:44:00,9870,9,,,,2717.12,
19905020,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905020,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905020,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905020,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905020,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905020,26:49:00,26:49:00,9944,15,,,,5036.51,
19905020,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905020,26:56:00,26:56:00,2127,17,,,,6841.29,
19905020,26:57:00,26:57:00,2514,18,,,,7828.78,
19905020,27:07:00,27:07:00,10161,19,,,,12388.97,
19905020,27:09:00,27:09:00,18,20,,,,13874.11,
19905020,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905020,27:15:00,27:15:00,7096,22,,,,16063.68,
19905020,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905020,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905020,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905020,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905020,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905020,27:19:00,27:19:00,9502,28,,,,18262,0
19905020,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905020,27:24:00,27:24:00,6607,30,,,,21968.55,
19905020,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905020,27:29:00,27:29:00,9514,32,,,,25133.47,
19905020,27:30:00,27:30:00,9516,33,,,,25597.55,
19905020,27:31:00,27:31:00,9518,34,,1,,25886.3,
19905030,26:35:00,26:35:00,9833,1,,,1,0,
19905030,26:37:23,26:37:23,2658,2,,,,652.56,0
19905030,26:38:10,26:38:10,2659,3,,,,872.72,0
19905030,26:39:00,26:39:00,9868,4,,,,1155.09,
19905030,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905030,26:41:00,26:41:00,9929,6,,,,1700.45,
19905030,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905030,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905030,26:44:00,26:44:00,9870,9,,,,2717.12,
19905030,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905030,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905030,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905030,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905030,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905030,26:49:00,26:49:00,9944,15,,,,5036.51,
19905030,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905030,26:56:00,26:56:00,2127,17,,,,6841.29,
19905030,26:57:00,26:57:00,2514,18,,,,7828.78,
19905030,27:07:00,27:07:00,10161,19,,,,12388.97,
19905030,27:09:00,27:09:00,18,20,,,,13874.11,
19905030,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905030,27:15:00,27:15:00,7096,22,,,,16063.68,
19905030,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905030,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905030,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905030,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905030,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905030,27:19:00,27:19:00,9502,28,,,,18262,0
19905030,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905030,27:24:00,27:24:00,6607,30,,,,21968.55,
19905030,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905030,27:29:00,27:29:00,9514,32,,,,25133.47,
19905030,27:30:00,27:30:00,9516,33,,,,25597.55,
19905030,27:31:00,27:31:00,9518,34,,1,,25886.3,
19905040,26:35:00,26:35:00,9833,1,,,1,0,
19905040,26:37:23,26:37:23,2658,2,,,,652.56,0
19905040,26:38:10,26:38:10,2659,3,,,,872.72,0
19905040,26:39:00,26:39:00,9868,4,,,,1155.09,
19905040,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905040,26:41:00,26:41:00,9929,6,,,,1700.45,
19905040,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905040,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905040,26:44:00,26:44:00,9870,9,,,,2717.12,
19905040,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905040,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905040,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905040,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905040,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905040,26:49:00,26:49:00,9944,15,,,,5036.51,
19905040,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905040,26:56:00,26:56:00,2127,17,,,,6841.29,
19905040,26:57:00,26:57:00,2514,18,,,,7828.78,
19905040,27:07:00,27:07:00,10161,19,,,,12388.97,
19905040,27:09:00,27:09:00,18,20,,,,13874.11,
19905040,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905040,27:15:00,27:15:00,7096,22,,,,16063.68,
19905040,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905040,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905040,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905040,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905040,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905040,27:19:00,27:19:00,9502,28,,,,18262,0
19905040,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905040,27:24:00,27:24:00,6607,30,,,,21968.55,
19905040,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905040,27:29:00,27:29:00,9514,32,,,,25133.47,
19905040,27:30:00,27:30:00,9516,33,,,,25597.55,
19905040,27:31:00,27:31:00,9518,34,,1,,25886.3,
19905050,26:35:00,26:35:00,9833,1,,,1,0,
19905050,26:37:23,26:37:23,2658,2,,,,652.56,0
19905050,26:38:10,26:38:10,2659,3,,,,872.72,0
19905050,26:39:00,26:39:00,9868,4,,,,1155.09,
19905050,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905050,26:41:00,26:41:00,9929,6,,,,1700.45,
19905050,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905050,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905050,26:44:00,26:44:00,9870,9,,,,2717.12,
19905050,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905050,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905050,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905050,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905050,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905050,26:49:00,26:49:00,9944,15,,,,5036.51,
19905050,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905050,26:56:00,26:56:00,2127,17,,,,6841.29,
19905050,26:57:00,26:57:00,2514,18,,,,7828.78,
19905050,27:07:00,27:07:00,10161,19,,,,12388.97,
19905050,27:09:00,27:09:00,18,20,,,,13874.11,
19905050,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905050,27:15:00,27:15:00,7096,22,,,,16063.68,
19905050,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905050,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905050,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905050,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905050,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905050,27:19:00,27:19:00,9502,28,,,,18262,0
19905050,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905050,27:24:00,27:24:00,6607,30,,,,21968.55,
19905050,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905050,27:29:00,27:29:00,9514,32,,,,25133.47,
19905050,27:30:00,27:30:00,9516,33,,,,25597.55,
19905050,27:31:00,27:31:00,9518,34,,1,,25886.3,
19905060,26:35:00,26:35:00,9833,1,,,1,0,
19905060,26:37:23,26:37:23,2658,2,,,,652.56,0
19905060,26:38:10,26:38:10,2659,3,,,,872.72,0
19905060,26:39:00,26:39:00,9868,4,,,,1155.09,
19905060,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905060,26:41:00,26:41:00,9929,6,,,,1700.45,
19905060,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905060,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905060,26:44:00,26:44:00,9870,9,,,,2717.12,
19905060,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905060,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905060,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905060,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905060,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905060,26:49:00,26:49:00,9944,15,,,,5036.51,
19905060,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905060,26:56:00,26:56:00,2127,17,,,,6841.29,
19905060,26:57:00,26:57:00,2514,18,,,,7828.78,
19905060,27:07:00,27:07:00,10161,19,,,,12388.97,
19905060,27:09:00,27:09:00,18,20,,,,13874.11,
19905060,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905060,27:15:00,27:15:00,7096,22,,,,16063.68,
19905060,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905060,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905060,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905060,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905060,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905060,27:19:00,27:19:00,9502,28,,,,18262,0
19905060,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905060,27:24:00,27:24:00,6607,30,,,,21968.55,
19905060,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905060,27:29:00,27:29:00,9514,32,,,,25133.47,
19905060,27:30:00,27:30:00,9516,33,,,,25597.55,
19905060,27:31:00,27:31:00,9518,34,,1,,25886.3,
19905120,26:35:00,26:35:00,9833,1,,,1,0,
19905120,26:37:23,26:37:23,2658,2,,,,652.56,0
19905120,26:38:10,26:38:10,2659,3,,,,872.72,0
19905120,26:39:00,26:39:00,9868,4,,,,1155.09,
19905120,26:40:00,26:40:00,2660,5,,,,1407.4,0
19905120,26:41:00,26:41:00,9929,6,,,,1700.45,
19905120,26:41:37,26:41:37,2663,7,,,,1943.34,0
19905120,26:43:15,26:43:15,8983,8,,,,2436.02,0
19905120,26:44:00,26:44:00,9870,9,,,,2717.12,
19905120,26:44:40,26:44:40,2321,10,,,,3001.77,0
19905120,26:45:25,26:45:25,10027,11,,,,3370.18,0
19905120,26:46:02,26:46:02,2667,12,,,,3696.67,0
19905120,26:46:55,26:46:55,2669,13,,,,4100.3,0
19905120,26:47:22,26:47:22,2670,14,,,,4335.96,0
19905120,26:49:00,26:49:00,9944,15,,,,5036.51,
19905120,26:54:10,26:54:10,5732,16,,,,6214.09,0
19905120,26:56:00,26:56:00,2127,17,,,,6841.29,
19905120,26:57:00,26:57:00,2514,18,,,,7828.78,
19905120,27:07:00,27:07:00,10161,19,,,,12388.97,
19905120,27:09:00,27:09:00,18,20,,,,13874.11,
19905120,27:10:11,27:10:11,9506,21,,,,14281.57,0
19905120,27:15:00,27:15:00,7096,22,,,,16063.68,
19905120,27:15:52,27:15:52,9503,23,,,,16578.4,0
19905120,27:16:15,27:16:15,2388,24,,,,16809.54,0
19905120,27:16:54,27:16:54,2389,25,,,,17163.77,0
19905120,27:17:59,27:17:59,3481,26,,,,17767.34,0
19905120,27:18:35,27:18:35,5465,27,,,,18048.41,0
19905120,27:19:00,27:19:00,9502,28,,,,18262,0
19905120,27:19:36,27:19:36,4849,29,,,,18607.07,0
19905120,27:24:00,27:24:00,6607,30,,,,21968.55,
19905120,27:26:30,27:26:30,6580,31,,,,23654.66,0
19905120,27:29:00,27:29:00,9514,32,,,,25133.47,
19905120,27:30:00,27:30:00,9516,33,,,,25597.55,
19905120,27:31:00,27:31:00,9518,34,,1,,25886.3,
19939010,22:29:00,22:29:00,9947,1,,,1,0,
19939010,22:31:43,22:31:43,5732,2,,,,956.47,0
19939010,22:33:00,22:33:00,2127,3,,,,1583.67,
19939010,22:37:00,22:37:00,2514,4,,,,2588.95,
19939010,22:45:00,22:45:00,10161,5,,,,7149.14,
19939010,22:48:00,22:48:00,18,6,,,,8634.28,
19939010,22:49:11,22:49:11,9506,7,,,,9041.74,0
19939010,22:54:00,22:54:00,7096,8,,,,10823.85,
19939010,22:54:44,22:54:44,9503,9,,,,11338.57,0
19939010,22:55:04,22:55:04,2388,10,,,,11569.71,0
19939010,22:55:37,22:55:37,2389,11,,,,11923.94,0
19939010,22:56:33,22:56:33,3481,12,,,,12527.51,0
19939010,22:57:04,22:57:04,5465,13,,,,12808.58,0
19939010,22:57:25,22:57:25,9502,14,,,,13022.17,0
19939010,22:57:56,22:57:56,4849,15,,,,13366.83,0
19939010,23:03:00,23:03:00,6607,16,,,,16716.12,
19939010,23:05:38,23:05:38,6580,17,,,,18404.9,0
19939010,23:08:00,23:08:00,9514,18,,,,19880.84,
19939010,23:09:00,23:09:00,9516,19,,,,20344.92,
19939010,23:12:00,23:12:00,9518,20,,1,,20637,
19939080,22:29:00,22:29:00,9947,1,,,1,0,
19939080,22:31:43,22:31:43,5732,2,,,,956.47,0
19939080,22:33:00,22:33:00,2127,3,,,,1583.67,
19939080,22:37:00,22:37:00,2514,4,,,,2588.95,
19939080,22:45:00,22:45:00,10161,5,,,,7149.14,
19939080,22:48:00,22:48:00,18,6,,,,8634.28,
19939080,22:49:11,22:49:11,9506,7,,,,9041.74,0
19939080,22:54:00,22:54:00,7096,8,,,,10823.85,
19939080,22:54:44,22:54:44,9503,9,,,,11338.57,0
19939080,22:55:04,22:55:04,2388,10,,,,11569.71,0
19939080,22:55:37,22:55:37,2389,11,,,,11923.94,0
19939080,22:56:33,22:56:33,3481,12,,,,12527.51,0
19939080,22:57:04,22:57:04,5465,13,,,,12808.58,0
19939080,22:57:25,22:57:25,9502,14,,,,13022.17,0
19939080,22:57:56,22:57:56,4849,15,,,,13366.83,0
19939080,23:03:00,23:03:00,6607,16,,,,16716.12,
19939080,23:05:38,23:05:38,6580,17,,,,18404.9,0
19939080,23:08:00,23:08:00,9514,18,,,,19880.84,
19939080,23:09:00,23:09:00,9516,19,,,,20344.92,
19939080,23:12:00,23:12:00,9518,20,,1,,20637,
19939100,22:29:00,22:29:00,9947,1,,,1,0,
19939100,22:31:43,22:31:43,5732,2,,,,956.47,0
19939100,22:33:00,22:33:00,2127,3,,,,1583.67,
19939100,22:37:00,22:37:00,2514,4,,,,2588.95,
19939100,22:45:00,22:45:00,10161,5,,,,7149.14,
19939100,22:48:00,22:48:00,18,6,,,,8634.28,
19939100,22:49:11,22:49:11,9506,7,,,,9041.74,0
19939100,22:54:00,22:54:00,7096,8,,,,10823.85,
19939100,22:54:44,22:54:44,9503,9,,,,11338.57,0
19939100,22:55:04,22:55:04,2388,10,,,,11569.71,0
19939100,22:55:37,22:55:37,2389,11,,,,11923.94,0
19939100,22:56:33,22:56:33,3481,12,,,,12527.51,0
19939100,22:57:04,22:57:04,5465,13,,,,12808.58,0
19939100,22:57:25,22:57:25,9502,14,,,,13022.17,0
19939100,22:57:56,22:57:56,4849,15,,,,13366.83,0
19939100,23:03:00,23:03:00,6607,16,,,,16716.12,
19939100,23:05:38,23:05:38,6580,17,,,,18404.9,0
19939100,23:08:00,23:08:00,9514,18,,,,19880.84,
19939100,23:09:00,23:09:00,9516,19,,,,20344.92,
19939100,23:12:00,23:12:00,9518,20,,1,,20637,
20101010,25:11:00,25:11:00,9833,1,,,1,0,
20101010,25:13:23,25:13:23,2658,2,,,,652.56,0
20101010,25:14:10,25:14:10,2659,3,,,,872.72,0
20101010,25:15:00,25:15:00,9868,4,,,,1155.09,
20101010,25:16:30,25:16:30,2660,5,,,,1407.4,0
20101010,25:18:00,25:18:00,9929,6,,,,1700.45,
20101010,25:19:15,25:19:15,2663,7,,,,1943.34,0
20101010,25:22:31,25:22:31,8983,8,,,,2436.02,0
20101010,25:24:00,25:24:00,9870,9,,,,2717.12,
20101010,25:24:40,25:24:40,2321,10,,,,3001.77,0
20101010,25:25:25,25:25:25,10027,11,,,,3370.18,0
20101010,25:26:02,25:26:02,2667,12,,,,3696.67,0
20101010,25:26:55,25:26:55,2669,13,,,,4100.3,0
20101010,25:27:22,25:27:22,2670,14,,,,4335.96,0
20101010,25:29:00,25:29:00,9944,15,,,,5036.51,
20101010,25:31:57,25:31:57,5732,16,,,,6214.09,0
20101010,25:33:00,25:33:00,2127,17,,,,6841.29,
20101010,25:37:00,25:37:00,2514,18,,,,7828.78,
20101010,25:45:00,25:45:00,10161,19,,,,12388.97,
20101010,25:48:00,25:48:00,18,20,,,,13874.11,
20101010,25:49:11,25:49:11,9506,21,,,,14281.57,0
20101010,25:54:00,25:54:00,7096,22,,,,16063.68,
20101010,25:54:52,25:54:52,9503,23,,,,16578.4,0
20101010,25:55:15,25:55:15,2388,24,,,,16809.54,0
20101010,25:55:54,25:55:54,2389,25,,,,17163.77,0
20101010,25:56:59,25:56:59,3481,26,,,,17767.34,0
20101010,25:57:35,25:57:35,5465,27,,,,18048.41,0
20101010,25:58:00,25:58:00,9502,28,,,,18262,0
20101010,25:58:36,25:58:36,4849,29,,,,18607.07,0
20101010,26:03:00,26:03:00,6607,30,,,,21968.55,
20101010,26:05:30,26:05:30,6580,31,,,,23654.66,0
20101010,26:08:00,26:08:00,9514,32,,,,25133.47,
20101010,26:09:00,26:09:00,9516,33,,,,25597.55,
20101010,26:12:00,26:12:00,9518,34,,1,,25886.3,
20101080,25:11:00,25:11:00,9833,1,,,1,0,
20101080,25:13:23,25:13:23,2658,2,,,,652.56,0
20101080,25:14:10,25:14:10,2659,3,,,,872.72,0
20101080,25:15:00,25:15:00,9868,4,,,,1155.09,
20101080,25:16:30,25:16:30,2660,5,,,,1407.4,0
20101080,25:18:00,25:18:00,9929,6,,,,1700.45,
20101080,25:19:15,25:19:15,2663,7,,,,1943.34,0
20101080,25:22:31,25:22:31,8983,8,,,,2436.02,0
20101080,25:24:00,25:24:00,9870,9,,,,2717.12,
20101080,25:24:40,25:24:40,2321,10,,,,3001.77,0
20101080,25:25:25,25:25:25,10027,11,,,,3370.18,0
20101080,25:26:02,25:26:02,2667,12,,,,3696.67,0
20101080,25:26:55,25:26:55,2669,13,,,,4100.3,0
20101080,25:27:22,25:27:22,2670,14,,,,4335.96,0
20101080,25:29:00,25:29:00,9944,15,,,,5036.51,
20101080,25:31:57,25:31:57,5732,16,,,,6214.09,0
20101080,25:33:00,25:33:00,2127,17,,,,6841.29,
20101080,25:37:00,25:37:00,2514,18,,,,7828.78,
20101080,25:45:00,25:45:00,10161,19,,,,12388.97,
20101080,25:48:00,25:48:00,18,20,,,,13874.11,
20101080,25:49:11,25:49:11,9506,21,,,,14281.57,0
20101080,25:54:00,25:54:00,7096,22,,,,16063.68,
20101080,25:54:52,25:54:52,9503,23,,,,16578.4,0
20101080,25:55:15,25:55:15,2388,24,,,,16809.54,0
20101080,25:55:54,25:55:54,2389,25,,,,17163.77,0
20101080,25:56:59,25:56:59,3481,26,,,,17767.34,0
20101080,25:57:35,25:57:35,5465,27,,,,18048.41,0
20101080,25:58:00,25:58:00,9502,28,,,,18262,0
20101080,25:58:36,25:58:36,4849,29,,,,18607.07,0
20101080,26:03:00,26:03:00,6607,30,,,,21968.55,
20101080,26:05:30,26:05:30,6580,31,,,,23654.66,0
20101080,26:08:00,26:08:00,9514,32,,,,25133.47,
20101080,26:09:00,26:09:00,9516,33,,,,25597.55,
20101080,26:12:00,26:12:00,9518,34,,1,,25886.3,
20101100,25:11:00,25:11:00,9833,1,,,1,0,
20101100,25:13:23,25:13:23,2658,2,,,,652.56,0
20101100,25:14:10,25:14:10,2659,3,,,,872.72,0
20101100,25:15:00,25:15:00,9868,4,,,,1155.09,
20101100,25:16:30,25:16:30,2660,5,,,,1407.4,0
20101100,25:18:00,25:18:00,9929,6,,,,1700.45,
20101100,25:19:15,25:19:15,2663,7,,,,1943.34,0
20101100,25:22:31,25:22:31,8983,8,,,,2436.02,0
20101100,25:24:00,25:24:00,9870,9,,,,2717.12,
20101100,25:24:40,25:24:40,2321,10,,,,3001.77,0
20101100,25:25:25,25:25:25,10027,11,,,,3370.18,0
20101100,25:26:02,25:26:02,2667,12,,,,3696.67,0
20101100,25:26:55,25:26:55,2669,13,,,,4100.3,0
20101100,25:27:22,25:27:22,2670,14,,,,4335.96,0
20101100,25:29:00,25:29:00,9944,15,,,,5036.51,
20101100,25:31:57,25:31:57,5732,16,,,,6214.09,0
20101100,25:33:00,25:33:00,2127,17,,,,6841.29,
20101100,25:37:00,25:37:00,2514,18,,,,7828.78,
20101100,25:45:00,25:45:00,10161,19,,,,12388.97,
20101100,25:48:00,25:48:00,18,20,,,,13874.11,
20101100,25:49:11,25:49:11,9506,21,,,,14281.57,0
20101100,25:54:00,25:54:00,7096,22,,,,16063.68,
20101100,25:54:52,25:54:52,9503,23,,,,16578.4,0
20101100,25:55:15,25:55:15,2388,24,,,,16809.54,0
20101100,25:55:54,25:55:54,2389,25,,,,17163.77,0
20101100,25:56:59,25:56:59,3481,26,,,,17767.34,0
20101100,25:57:35,25:57:35,5465,27,,,,18048.41,0
20101100,25:58:00,25:58:00,9502,28,,,,18262,0
20101100,25:58:36,25:58:36,4849,29,,,,18607.07,0
20101100,26:03:00,26:03:00,6607,30,,,,21968.55,
20101100,26:05:30,26:05:30,6580,31,,,,23654.66,0
20101100,26:08:00,26:08:00,9514,32,,,,25133.47,
20101100,26:09:00,26:09:00,9516,33,,,,25597.55,
20101100,26:12:00,26:12:00,9518,34,,1,,25886.3,
20279010,24:11:00,24:11:00,9833,1,,,1,0,
20279010,24:13:23,24:13:23,2658,2,,,,652.56,0
20279010,24:14:10,24:14:10,2659,3,,,,872.72,0
20279010,24:15:00,24:15:00,9868,4,,,,1155.09,
20279010,24:16:30,24:16:30,2660,5,,,,1407.4,0
20279010,24:18:00,24:18:00,9929,6,,,,1700.45,
20279010,24:19:15,24:19:15,2663,7,,,,1943.34,0
20279010,24:22:31,24:22:31,8983,8,,,,2436.02,0
20279010,24:24:00,24:24:00,9870,9,,,,2717.12,
20279010,24:24:40,24:24:40,2321,10,,,,3001.77,0
20279010,24:25:25,24:25:25,10027,11,,,,3370.18,0
20279010,24:26:02,24:26:02,2667,12,,,,3696.67,0
20279010,24:26:55,24:26:55,2669,13,,,,4100.3,0
20279010,24:27:22,24:27:22,2670,14,,,,4335.96,0
20279010,24:29:00,24:29:00,9944,15,,,,5036.51,
20279010,24:31:57,24:31:57,5732,16,,,,6214.09,0
20279010,24:33:00,24:33:00,2127,17,,,,6841.29,
20279010,24:37:00,24:37:00,2514,18,,,,7828.78,
20279010,24:45:00,24:45:00,10161,19,,,,12388.97,
20279010,24:48:00,24:48:00,18,20,,,,13874.11,
20279010,24:49:11,24:49:11,9506,21,,,,14281.57,0
20279010,24:54:00,24:54:00,7096,22,,,,16063.68,
20279010,24:54:52,24:54:52,9503,23,,,,16578.4,0
20279010,24:55:15,24:55:15,2388,24,,,,16809.54,0
20279010,24:55:54,24:55:54,2389,25,,,,17163.77,0
20279010,24:56:59,24:56:59,3481,26,,,,17767.34,0
20279010,24:57:35,24:57:35,5465,27,,,,18048.41,0
20279010,24:58:00,24:58:00,9502,28,,,,18262,0
20279010,24:58:36,24:58:36,4849,29,,,,18607.07,0
20279010,25:03:00,25:03:00,6607,30,,,,21968.55,
20279010,25:05:30,25:05:30,6580,31,,,,23654.66,0
20279010,25:08:00,25:08:00,9514,32,,,,25133.47,
20279010,25:09:00,25:09:00,9516,33,,,,25597.55,
20279010,25:12:00,25:12:00,9518,34,,1,,25886.3,
20279080,24:11:00,24:11:00,9833,1,,,1,0,
20279080,24:13:23,24:13:23,2658,2,,,,652.56,0
20279080,24:14:10,24:14:10,2659,3,,,,872.72,0
20279080,24:15:00,24:15:00,9868,4,,,,1155.09,
20279080,24:16:30,24:16:30,2660,5,,,,1407.4,0
20279080,24:18:00,24:18:00,9929,6,,,,1700.45,
20279080,24:19:15,24:19:15,2663,7,,,,1943.34,0
20279080,24:22:31,24:22:31,8983,8,,,,2436.02,0
20279080,24:24:00,24:24:00,9870,9,,,,2717.12,
20279080,24:24:40,24:24:40,2321,10,,,,3001.77,0
20279080,24:25:25,24:25:25,10027,11,,,,3370.18,0
20279080,24:26:02,24:26:02,2667,12,,,,3696.67,0
20279080,24:26:55,24:26:55,2669,13,,,,4100.3,0
20279080,24:27:22,24:27:22,2670,14,,,,4335.96,0
20279080,24:29:00,24:29:00,9944,15,,,,5036.51,
20279080,24:31:57,24:31:57,5732,16,,,,6214.09,0
20279080,24:33:00,24:33:00,2127,17,,,,6841.29,
20279080,24:37:00,24:37:00,2514,18,,,,7828.78,
20279080,24:45:00,24:45:00,10161,19,,,,12388.97,
20279080,24:48:00,24:48:00,18,20,,,,13874.11,
20279080,24:49:11,24:49:11,9506,21,,,,14281.57,0
20279080,24:54:00,24:54:00,7096,22,,,,16063.68,
20279080,24:54:52,24:54:52,9503,23,,,,16578.4,0
20279080,24:55:15,24:55:15,2388,24,,,,16809.54,0
20279080,24:55:54,24:55:54,2389,25,,,,17163.77,0
20279080,24:56:59,24:56:59,3481,26,,,,17767.34,0
20279080,24:57:35,24:57:35,5465,27,,,,18048.41,0
20279080,24:58:00,24:58:00,9502,28,,,,18262,0
20279080,24:58:36,24:58:36,4849,29,,,,18607.07,0
20279080,25:03:00,25:03:00,6607,30,,,,21968.55,
20279080,25:05:30,25:05:30,6580,31,,,,23654.66,0
20279080,25:08:00,25:08:00,9514,32,,,,25133.47,
20279080,25:09:00,25:09:00,9516,33,,,,25597.55,
20279080,25:12:00,25:12:00,9518,34,,1,,25886.3,
20279100,24:11:00,24:11:00,9833,1,,,1,0,
20279100,24:13:23,24:13:23,2658,2,,,,652.56,0
20279100,24:14:10,24:14:10,2659,3,,,,872.72,0
20279100,24:15:00,24:15:00,9868,4,,,,1155.09,
20279100,24:16:30,24:16:30,2660,5,,,,1407.4,0
20279100,24:18:00,24:18:00,9929,6,,,,1700.45,
20279100,24:19:15,24:19:15,2663,7,,,,1943.34,0
20279100,24:22:31,24:22:31,8983,8,,,,2436.02,0
20279100,24:24:00,24:24:00,9870,9,,,,2717.12,
20279100,24:24:40,24:24:40,2321,10,,,,3001.77,0
20279100,24:25:25,24:25:25,10027,11,,,,3370.18,0
20279100,24:26:02,24:26:02,2667,12,,,,3696.67,0
20279100,24:26:55,24:26:55,2669,13,,,,4100.3,0
20279100,24:27:22,24:27:22,2670,14,,,,4335.96,0
20279100,24:29:00,24:29:00,9944,15,,,,5036.51,
20279100,24:31:57,24:31:57,5732,16,,,,6214.09,0
20279100,24:33:00,24:33:00,2127,17,,,,6841.29,
20279100,24:37:00,24:37:00,2514,18,,,,7828.78,
20279100,24:45:00,24:45:00,10161,19,,,,12388.97,
20279100,24:48:00,24:48:00,18,20,,,,13874.11,
20279100,24:49:11,24:49:11,9506,21,,,,14281.57,0
20279100,24:54:00,24:54:00,7096,22,,,,16063.68,
20279100,24:54:52,24:54:52,9503,23,,,,16578.4,0
20279100,24:55:15,24:55:15,2388,24,,,,16809.54,0
20279100,24:55:54,24:55:54,2389,25,,,,17163.77,0
20279100,24:56:59,24:56:59,3481,26,,,,17767.34,0
20279100,24:57:35,24:57:35,5465,27,,,,18048.41,0
20279100,24:58:00,24:58:00,9502,28,,,,18262,0
20279100,24:58:36,24:58:36,4849,29,,,,18607.07,0
20279100,25:03:00,25:03:00,6607,30,,,,21968.55,
20279100,25:05:30,25:05:30,6580,31,,,,23654.66,0
20279100,25:08:00,25:08:00,9514,32,,,,25133.47,
20279100,25:09:00,25:09:00,9516,33,,,,25597.55,
20279100,25:12:00,25:12:00,9518,34,,1,,25886.3,
20464010,21:44:00,21:44:00,9947,1,,,1,0,
20464010,21:46:43,21:46:43,5732,2,,,,956.47,0
20464010,21:48:00,21:48:00,2127,3,,,,1583.67,
20464010,21:52:00,21:52:00,2514,4,,,,2588.95,
20464010,22:00:00,22:00:00,10161,5,,,,7149.14,
20464010,22:03:00,22:03:00,18,6,,,,8634.28,
20464010,22:04:11,22:04:11,9506,7,,,,9041.74,0
20464010,22:09:00,22:09:00,7096,8,,,,10823.85,
20464010,22:09:44,22:09:44,9503,9,,,,11338.57,0
20464010,22:10:04,22:10:04,2388,10,,,,11569.71,0
20464010,22:10:37,22:10:37,2389,11,,,,11923.94,0
20464010,22:11:33,22:11:33,3481,12,,,,12527.51,0
20464010,22:12:04,22:12:04,5465,13,,,,12808.58,0
20464010,22:12:25,22:12:25,9502,14,,,,13022.17,0
20464010,22:12:56,22:12:56,4849,15,,,,13366.83,0
20464010,22:18:00,22:18:00,6607,16,,,,16716.12,
20464010,22:20:38,22:20:38,6580,17,,,,18404.9,0
20464010,22:23:00,22:23:00,9514,18,,,,19880.84,
20464010,22:24:00,22:24:00,9516,19,,,,20344.92,
20464010,22:27:00,22:27:00,9518,20,,1,,20637,
20464080,21:44:00,21:44:00,9947,1,,,1,0,
20464080,21:46:43,21:46:43,5732,2,,,,956.47,0
20464080,21:48:00,21:48:00,2127,3,,,,1583.67,
20464080,21:52:00,21:52:00,2514,4,,,,2588.95,
20464080,22:00:00,22:00:00,10161,5,,,,7149.14,
20464080,22:03:00,22:03:00,18,6,,,,8634.28,
20464080,22:04:11,22:04:11,9506,7,,,,9041.74,0
20464080,22:09:00,22:09:00,7096,8,,,,10823.85,
20464080,22:09:44,22:09:44,9503,9,,,,11338.57,0
20464080,22:10:04,22:10:04,2388,10,,,,11569.71,0
20464080,22:10:37,22:10:37,2389,11,,,,11923.94,0
20464080,22:11:33,22:11:33,3481,12,,,,12527.51,0
20464080,22:12:04,22:12:04,5465,13,,,,12808.58,0
20464080,22:12:25,22:12:25,9502,14,,,,13022.17,0
20464080,22:12:56,22:12:56,4849,15,,,,13366.83,0
20464080,22:18:00,22:18:00,6607,16,,,,16716.12,
20464080,22:20:38,22:20:38,6580,17,,,,18404.9,0
20464080,22:23:00,22:23:00,9514,18,,,,19880.84,
20464080,22:24:00,22:24:00,9516,19,,,,20344.92,
20464080,22:27:00,22:27:00,9518,20,,1,,20637,
20464100,21:44:00,21:44:00,9947,1,,,1,0,
20464100,21:46:43,21:46:43,5732,2,,,,956.47,0
20464100,21:48:00,21:48:00,2127,3,,,,1583.67,
20464100,21:52:00,21:52:00,2514,4,,,,2588.95,
20464100,22:00:00,22:00:00,10161,5,,,,7149.14,
20464100,22:03:00,22:03:00,18,6,,,,8634.28,
20464100,22:04:11,22:04:11,9506,7,,,,9041.74,0
20464100,22:09:00,22:09:00,7096,8,,,,10823.85,
20464100,22:09:44,22:09:44,9503,9,,,,11338.57,0
20464100,22:10:04,22:10:04,2388,10,,,,11569.71,0
20464100,22:10:37,22:10:37,2389,11,,,,11923.94,0
20464100,22:11:33,22:11:33,3481,12,,,,12527.51,0
20464100,22:12:04,22:12:04,5465,13,,,,12808.58,0
20464100,22:12:25,22:12:25,9502,14,,,,13022.17,0
20464100,22:12:56,22:12:56,4849,15,,,,13366.83,0
20464100,22:18:00,22:18:00,6607,16,,,,16716.12,
20464100,22:20:38,22:20:38,6580,17,,,,18404.9,0
20464100,22:23:00,22:23:00,9514,18,,,,19880.84,
20464100,22:24:00,22:24:00,9516,19,,,,20344.92,
20464100,22:27:00,22:27:00,9518,20,,1,,20637,
2055110,20:15:00,20:15:00,9947,1,,,1,0,
2055110,20:17:43,20:17:43,5732,2,,,,956.47,0
2055110,20:19:00,20:19:00,2127,3,,,,1583.67,
2055110,20:23:00,20:23:00,2514,4,,,,2588.95,
2055110,20:31:00,20:31:00,10161,5,,,,7149.14,
2055110,20:34:00,20:34:00,18,6,,,,8634.28,
2055110,20:35:11,20:35:11,9506,7,,,,9041.74,0
2055110,20:40:00,20:40:00,7096,8,,,,10823.85,
2055110,20:40:44,20:40:44,9503,9,,,,11338.57,0
2055110,20:41:04,20:41:04,2388,10,,,,11569.71,0
2055110,20:41:37,20:41:37,2389,11,,,,11923.94,0
2055110,20:42:33,20:42:33,3481,12,,,,12527.51,0
2055110,20:43:04,20:43:04,5465,13,,,,12808.58,0
2055110,20:43:25,20:43:25,9502,14,,,,13022.17,0
2055110,20:43:56,20:43:56,4849,15,,,,13366.83,0
2055110,20:49:00,20:49:00,6607,16,,,,16716.12,
2055110,20:51:38,20:51:38,6580,17,,,,18404.9,0
2055110,20:54:00,20:54:00,9514,18,,,,19880.84,
2055110,20:55:00,20:55:00,9516,19,,,,20344.92,
2055110,20:58:00,20:58:00,9518,20,,1,,20637,
20611020,07:05:00,07:05:00,9947,1,,,1,0,
20611020,07:09:45,07:09:45,5732,2,,,,956.47,0
20611020,07:12:00,07:12:00,2127,3,,,,1583.67,
20611020,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611020,07:20:00,07:20:00,2452,5,,,,6181.08,
20611020,07:22:00,07:22:00,18,6,,,,7612.35,
20611020,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611020,07:29:00,07:29:00,7096,8,,,,9830.35,
20611020,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611020,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611020,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611020,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611020,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611020,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611020,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611020,07:38:00,07:38:00,6607,16,,,,15694.09,
20611020,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611020,07:43:00,07:43:00,9514,18,,,,18858.64,
20611020,07:45:00,07:45:00,9516,19,,,,19322.72,
20611020,07:46:00,07:46:00,9518,20,,1,,19613.3,
20611030,07:05:00,07:05:00,9947,1,,,1,0,
20611030,07:09:45,07:09:45,5732,2,,,,956.47,0
20611030,07:12:00,07:12:00,2127,3,,,,1583.67,
20611030,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611030,07:20:00,07:20:00,2452,5,,,,6181.08,
20611030,07:22:00,07:22:00,18,6,,,,7612.35,
20611030,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611030,07:29:00,07:29:00,7096,8,,,,9830.35,
20611030,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611030,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611030,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611030,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611030,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611030,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611030,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611030,07:38:00,07:38:00,6607,16,,,,15694.09,
20611030,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611030,07:43:00,07:43:00,9514,18,,,,18858.64,
20611030,07:45:00,07:45:00,9516,19,,,,19322.72,
20611030,07:46:00,07:46:00,9518,20,,1,,19613.3,
20611040,07:05:00,07:05:00,9947,1,,,1,0,
20611040,07:09:45,07:09:45,5732,2,,,,956.47,0
20611040,07:12:00,07:12:00,2127,3,,,,1583.67,
20611040,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611040,07:20:00,07:20:00,2452,5,,,,6181.08,
20611040,07:22:00,07:22:00,18,6,,,,7612.35,
20611040,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611040,07:29:00,07:29:00,7096,8,,,,9830.35,
20611040,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611040,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611040,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611040,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611040,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611040,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611040,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611040,07:38:00,07:38:00,6607,16,,,,15694.09,
20611040,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611040,07:43:00,07:43:00,9514,18,,,,18858.64,
20611040,07:45:00,07:45:00,9516,19,,,,19322.72,
20611040,07:46:00,07:46:00,9518,20,,1,,19613.3,
20611050,07:05:00,07:05:00,9947,1,,,1,0,
20611050,07:09:45,07:09:45,5732,2,,,,956.47,0
20611050,07:12:00,07:12:00,2127,3,,,,1583.67,
20611050,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611050,07:20:00,07:20:00,2452,5,,,,6181.08,
20611050,07:22:00,07:22:00,18,6,,,,7612.35,
20611050,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611050,07:29:00,07:29:00,7096,8,,,,9830.35,
20611050,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611050,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611050,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611050,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611050,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611050,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611050,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611050,07:38:00,07:38:00,6607,16,,,,15694.09,
20611050,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611050,07:43:00,07:43:00,9514,18,,,,18858.64,
20611050,07:45:00,07:45:00,9516,19,,,,19322.72,
20611050,07:46:00,07:46:00,9518,20,,1,,19613.3,
20611060,07:05:00,07:05:00,9947,1,,,1,0,
20611060,07:09:45,07:09:45,5732,2,,,,956.47,0
20611060,07:12:00,07:12:00,2127,3,,,,1583.67,
20611060,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611060,07:20:00,07:20:00,2452,5,,,,6181.08,
20611060,07:22:00,07:22:00,18,6,,,,7612.35,
20611060,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611060,07:29:00,07:29:00,7096,8,,,,9830.35,
20611060,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611060,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611060,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611060,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611060,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611060,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611060,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611060,07:38:00,07:38:00,6607,16,,,,15694.09,
20611060,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611060,07:43:00,07:43:00,9514,18,,,,18858.64,
20611060,07:45:00,07:45:00,9516,19,,,,19322.72,
20611060,07:46:00,07:46:00,9518,20,,1,,19613.3,
20611120,07:05:00,07:05:00,9947,1,,,1,0,
20611120,07:09:45,07:09:45,5732,2,,,,956.47,0
20611120,07:12:00,07:12:00,2127,3,,,,1583.67,
20611120,07:13:03,07:13:03,3836,4,,,,2240.8,0
20611120,07:20:00,07:20:00,2452,5,,,,6181.08,
20611120,07:22:00,07:22:00,18,6,,,,7612.35,
20611120,07:23:18,07:23:18,9506,7,,,,8025.4,0
20611120,07:29:00,07:29:00,7096,8,,,,9830.35,
20611120,07:29:49,07:29:49,9503,9,,,,10345.07,0
20611120,07:30:11,07:30:11,2388,10,,,,10576.21,0
20611120,07:30:55,07:30:55,2389,11,,,,10918.77,0
20611120,07:31:47,07:31:47,3481,12,,,,11503.27,0
20611120,07:32:09,07:32:09,5465,13,,,,11785.03,0
20611120,07:32:31,07:32:31,9502,14,,,,11998.31,0
20611120,07:33:09,07:33:09,4849,15,,,,12342.99,0
20611120,07:38:00,07:38:00,6607,16,,,,15694.09,
20611120,07:40:27,07:40:27,6580,17,,,,17383.09,0
20611120,07:43:00,07:43:00,9514,18,,,,18858.64,
20611120,07:45:00,07:45:00,9516,19,,,,19322.72,
20611120,07:46:00,07:46:00,9518,20,,1,,19613.3,
20640110,26:05:00,26:05:00,9833,1,,,1,0,
20640110,26:07:23,26:07:23,2658,2,,,,652.56,0
20640110,26:08:10,26:08:10,2659,3,,,,872.72,0
20640110,26:09:00,26:09:00,9868,4,,,,1155.09,
20640110,26:10:30,26:10:30,2660,5,,,,1407.4,0
20640110,26:12:00,26:12:00,9929,6,,,,1700.45,
20640110,26:13:15,26:13:15,2663,7,,,,1943.34,0
20640110,26:16:31,26:16:31,8983,8,,,,2436.02,0
20640110,26:18:00,26:18:00,9870,9,,,,2717.12,
20640110,26:18:40,26:18:40,2321,10,,,,3001.77,0
20640110,26:19:25,26:19:25,10027,11,,,,3370.18,0
20640110,26:20:02,26:20:02,2667,12,,,,3696.67,0
20640110,26:20:55,26:20:55,2669,13,,,,4100.3,0
20640110,26:21:22,26:21:22,2670,14,,,,4335.96,0
20640110,26:23:00,26:23:00,9944,15,,,,5036.51,
20640110,26:25:57,26:25:57,5732,16,,,,6214.09,0
20640110,26:27:00,26:27:00,2127,17,,,,6841.29,
20640110,26:31:00,26:31:00,2514,18,,,,7828.78,
20640110,26:39:00,26:39:00,10161,19,,,,12388.97,
20640110,26:42:00,26:42:00,18,20,,,,13874.11,
20640110,26:43:11,26:43:11,9506,21,,,,14281.57,0
20640110,26:48:00,26:48:00,7096,22,,,,16063.68,
20640110,26:48:52,26:48:52,9503,23,,,,16578.4,0
20640110,26:49:15,26:49:15,2388,24,,,,16809.54,0
20640110,26:49:54,26:49:54,2389,25,,,,17163.77,0
20640110,26:50:59,26:50:59,3481,26,,,,17767.34,0
20640110,26:51:35,26:51:35,5465,27,,,,18048.41,0
20640110,26:52:00,26:52:00,9502,28,,,,18262,0
20640110,26:52:36,26:52:36,4849,29,,,,18607.07,0
20640110,26:57:00,26:57:00,6607,30,,,,21968.55,
20640110,26:59:30,26:59:30,6580,31,,,,23654.66,0
20640110,27:02:00,27:02:00,9514,32,,,,25133.47,
20640110,27:03:00,27:03:00,9516,33,,,,25597.55,
20640110,27:06:00,27:06:00,9518,34,,1,,25886.3,
20691070,18:15:00,18:15:00,9947,1,,,1,0,
20691070,18:17:43,18:17:43,5732,2,,,,956.47,0
20691070,18:19:00,18:19:00,2127,3,,,,1583.67,
20691070,18:23:00,18:23:00,2514,4,,,,2588.95,
20691070,18:32:00,18:32:00,10161,5,,,,7149.14,
20691070,18:35:00,18:35:00,18,6,,,,8634.28,
20691070,18:36:11,18:36:11,9506,7,,,,9041.74,0
20691070,18:41:00,18:41:00,7096,8,,,,10823.85,
20691070,18:41:44,18:41:44,9503,9,,,,11338.57,0
20691070,18:42:04,18:42:04,2388,10,,,,11569.71,0
20691070,18:42:37,18:42:37,2389,11,,,,11923.94,0
20691070,18:43:33,18:43:33,3481,12,,,,12527.51,0
20691070,18:44:04,18:44:04,5465,13,,,,12808.58,0
20691070,18:44:25,18:44:25,9502,14,,,,13022.17,0
20691070,18:44:56,18:44:56,4849,15,,,,13366.83,0
20691070,18:50:00,18:50:00,6607,16,,,,16716.12,
20691070,18:52:38,18:52:38,6580,17,,,,18404.9,0
20691070,18:55:00,18:55:00,9514,18,,,,19880.84,
20691070,18:56:00,18:56:00,9516,19,,,,20344.92,
20691070,18:59:00,18:59:00,9518,20,,1,,20637,
20828070,16:45:00,16:45:00,9947,1,,,1,0,
20828070,16:47:43,16:47:43,5732,2,,,,956.47,0
20828070,16:49:00,16:49:00,2127,3,,,,1583.67,
20828070,16:53:00,16:53:00,2514,4,,,,2588.95,
20828070,17:02:00,17:02:00,10161,5,,,,7149.14,
20828070,17:05:00,17:05:00,18,6,,,,8634.28,
20828070,17:06:11,17:06:11,9506,7,,,,9041.74,0
20828070,17:11:00,17:11:00,7096,8,,,,10823.85,
20828070,17:11:44,17:11:44,9503,9,,,,11338.57,0
20828070,17:12:04,17:12:04,2388,10,,,,11569.71,0
20828070,17:12:37,17:12:37,2389,11,,,,11923.94,0
20828070,17:13:33,17:13:33,3481,12,,,,12527.51,0
20828070,17:14:04,17:14:04,5465,13,,,,12808.58,0
20828070,17:14:25,17:14:25,9502,14,,,,13022.17,0
20828070,17:14:56,17:14:56,4849,15,,,,13366.83,0
20828070,17:20:00,17:20:00,6607,16,,,,16716.12,
20828070,17:22:38,17:22:38,6580,17,,,,18404.9,0
20828070,17:25:00,17:25:00,9514,18,,,,19880.84,
20828070,17:26:00,17:26:00,9516,19,,,,20344.92,
20828070,17:29:00,17:29:00,9518,20,,1,,20637,
20896010,17:13:00,17:13:00,9947,1,,,1,0,
20896010,17:15:43,17:15:43,5732,2,,,,956.47,0
20896010,17:17:00,17:17:00,2127,3,,,,1583.67,
20896010,17:21:00,17:21:00,2514,4,,,,2588.95,
20896010,17:30:00,17:30:00,10161,5,,,,7149.14,
20896010,17:33:00,17:33:00,18,6,,,,8634.28,
20896010,17:34:11,17:34:11,9506,7,,,,9041.74,0
20896010,17:39:00,17:39:00,7096,8,,,,10823.85,
20896010,17:39:44,17:39:44,9503,9,,,,11338.57,0
20896010,17:40:04,17:40:04,2388,10,,,,11569.71,0
20896010,17:40:37,17:40:37,2389,11,,,,11923.94,0
20896010,17:41:33,17:41:33,3481,12,,,,12527.51,0
20896010,17:42:04,17:42:04,5465,13,,,,12808.58,0
20896010,17:42:25,17:42:25,9502,14,,,,13022.17,0
20896010,17:42:56,17:42:56,4849,15,,,,13366.83,0
20896010,17:48:00,17:48:00,6607,16,,,,16716.12,
20896010,17:50:38,17:50:38,6580,17,,,,18404.9,0
20896010,17:53:00,17:53:00,9514,18,,,,19880.84,
20896010,17:54:00,17:54:00,9516,19,,,,20344.92,
20896010,17:57:00,17:57:00,9518,20,,1,,20637,
20896080,17:13:00,17:13:00,9947,1,,,1,0,
20896080,17:15:43,17:15:43,5732,2,,,,956.47,0
20896080,17:17:00,17:17:00,2127,3,,,,1583.67,
20896080,17:21:00,17:21:00,2514,4,,,,2588.95,
20896080,17:30:00,17:30:00,10161,5,,,,7149.14,
20896080,17:33:00,17:33:00,18,6,,,,8634.28,
20896080,17:34:11,17:34:11,9506,7,,,,9041.74,0
20896080,17:39:00,17:39:00,7096,8,,,,10823.85,
20896080,17:39:44,17:39:44,9503,9,,,,11338.57,0
20896080,17:40:04,17:40:04,2388,10,,,,11569.71,0
20896080,17:40:37,17:40:37,2389,11,,,,11923.94,0
20896080,17:41:33,17:41:33,3481,12,,,,12527.51,0
20896080,17:42:04,17:42:04,5465,13,,,,12808.58,0
20896080,17:42:25,17:42:25,9502,14,,,,13022.17,0
20896080,17:42:56,17:42:56,4849,15,,,,13366.83,0
20896080,17:48:00,17:48:00,6607,16,,,,16716.12,
20896080,17:50:38,17:50:38,6580,17,,,,18404.9,0
20896080,17:53:00,17:53:00,9514,18,,,,19880.84,
20896080,17:54:00,17:54:00,9516,19,,,,20344.92,
20896080,17:57:00,17:57:00,9518,20,,1,,20637,
20896100,17:13:00,17:13:00,9947,1,,,1,0,
20896100,17:15:43,17:15:43,5732,2,,,,956.47,0
20896100,17:17:00,17:17:00,2127,3,,,,1583.67,
20896100,17:21:00,17:21:00,2514,4,,,,2588.95,
20896100,17:30:00,17:30:00,10161,5,,,,7149.14,
20896100,17:33:00,17:33:00,18,6,,,,8634.28,
20896100,17:34:11,17:34:11,9506,7,,,,9041.74,0
20896100,17:39:00,17:39:00,7096,8,,,,10823.85,
20896100,17:39:44,17:39:44,9503,9,,,,11338.57,0
20896100,17:40:04,17:40:04,2388,10,,,,11569.71,0
20896100,17:40:37,17:40:37,2389,11,,,,11923.94,0
20896100,17:41:33,17:41:33,3481,12,,,,12527.51,0
20896100,17:42:04,17:42:04,5465,13,,,,12808.58,0
20896100,17:42:25,17:42:25,9502,14,,,,13022.17,0
20896100,17:42:56,17:42:56,4849,15,,,,13366.83,0
20896100,17:48:00,17:48:00,6607,16,,,,16716.12,
20896100,17:50:38,17:50:38,6580,17,,,,18404.9,0
20896100,17:53:00,17:53:00,9514,18,,,,19880.84,
20896100,17:54:00,17:54:00,9516,19,,,,20344.92,
20896100,17:57:00,17:57:00,9518,20,,1,,20637,
21150110,21:45:00,21:45:00,9947,1,,,1,0,
21150110,21:47:43,21:47:43,5732,2,,,,956.47,0
21150110,21:49:00,21:49:00,2127,3,,,,1583.67,
21150110,21:53:00,21:53:00,2514,4,,,,2588.95,
21150110,22:01:00,22:01:00,10161,5,,,,7149.14,
21150110,22:04:00,22:04:00,18,6,,,,8634.28,
21150110,22:05:11,22:05:11,9506,7,,,,9041.74,0
21150110,22:10:00,22:10:00,7096,8,,,,10823.85,
21150110,22:10:44,22:10:44,9503,9,,,,11338.57,0
21150110,22:11:04,22:11:04,2388,10,,,,11569.71,0
21150110,22:11:37,22:11:37,2389,11,,,,11923.94,0
21150110,22:12:33,22:12:33,3481,12,,,,12527.51,0
21150110,22:13:04,22:13:04,5465,13,,,,12808.58,0
21150110,22:13:25,22:13:25,9502,14,,,,13022.17,0
21150110,22:13:56,22:13:56,4849,15,,,,13366.83,0
21150110,22:19:00,22:19:00,6607,16,,,,16716.12,
21150110,22:21:38,22:21:38,6580,17,,,,18404.9,0
21150110,22:24:00,22:24:00,9514,18,,,,19880.84,
21150110,22:25:00,22:25:00,9516,19,,,,20344.92,
21150110,22:28:00,22:28:00,9518,20,,1,,20637,
21485010,22:04:00,22:04:00,9947,1,,,1,0,
21485010,22:06:43,22:06:43,5732,2,,,,956.47,0
21485010,22:08:00,22:08:00,2127,3,,,,1583.67,
21485010,22:12:00,22:12:00,2514,4,,,,2588.95,
21485010,22:20:00,22:20:00,10161,5,,,,7149.14,
21485010,22:23:00,22:23:00,18,6,,,,8634.28,
21485010,22:24:11,22:24:11,9506,7,,,,9041.74,0
21485010,22:29:00,22:29:00,7096,8,,,,10823.85,
21485010,22:29:44,22:29:44,9503,9,,,,11338.57,0
21485010,22:30:04,22:30:04,2388,10,,,,11569.71,0
21485010,22:30:37,22:30:37,2389,11,,,,11923.94,0
21485010,22:31:33,22:31:33,3481,12,,,,12527.51,0
21485010,22:32:04,22:32:04,5465,13,,,,12808.58,0
21485010,22:32:25,22:32:25,9502,14,,,,13022.17,0
21485010,22:32:56,22:32:56,4849,15,,,,13366.83,0
21485010,22:38:00,22:38:00,6607,16,,,,16716.12,
21485010,22:40:38,22:40:38,6580,17,,,,18404.9,0
21485010,22:43:00,22:43:00,9514,18,,,,19880.84,
21485010,22:44:00,22:44:00,9516,19,,,,20344.92,
21485010,22:47:00,22:47:00,9518,20,,1,,20637,
21485080,22:04:00,22:04:00,9947,1,,,1,0,
21485080,22:06:43,22:06:43,5732,2,,,,956.47,0
21485080,22:08:00,22:08:00,2127,3,,,,1583.67,
21485080,22:12:00,22:12:00,2514,4,,,,2588.95,
21485080,22:20:00,22:20:00,10161,5,,,,7149.14,
21485080,22:23:00,22:23:00,18,6,,,,8634.28,
21485080,22:24:11,22:24:11,9506,7,,,,9041.74,0
21485080,22:29:00,22:29:00,7096,8,,,,10823.85,
21485080,22:29:44,22:29:44,9503,9,,,,11338.57,0
21485080,22:30:04,22:30:04,2388,10,,,,11569.71,0
21485080,22:30:37,22:30:37,2389,11,,,,11923.94,0
21485080,22:31:33,22:31:33,3481,12,,,,12527.51,0
21485080,22:32:04,22:32:04,5465,13,,,,12808.58,0
21485080,22:32:25,22:32:25,9502,14,,,,13022.17,0
21485080,22:32:56,22:32:56,4849,15,,,,13366.83,0
21485080,22:38:00,22:38:00,6607,16,,,,16716.12,
21485080,22:40:38,22:40:38,6580,17,,,,18404.9,0
21485080,22:43:00,22:43:00,9514,18,,,,19880.84,
21485080,22:44:00,22:44:00,9516,19,,,,20344.92,
21485080,22:47:00,22:47:00,9518,20,,1,,20637,
21485100,22:04:00,22:04:00,9947,1,,,1,0,
21485100,22:06:43,22:06:43,5732,2,,,,956.47,0
21485100,22:08:00,22:08:00,2127,3,,,,1583.67,
21485100,22:12:00,22:12:00,2514,4,,,,2588.95,
21485100,22:20:00,22:20:00,10161,5,,,,7149.14,
21485100,22:23:00,22:23:00,18,6,,,,8634.28,
21485100,22:24:11,22:24:11,9506,7,,,,9041.74,0
21485100,22:29:00,22:29:00,7096,8,,,,10823.85,
21485100,22:29:44,22:29:44,9503,9,,,,11338.57,0
21485100,22:30:04,22:30:04,2388,10,,,,11569.71,0
21485100,22:30:37,22:30:37,2389,11,,,,11923.94,0
21485100,22:31:33,22:31:33,3481,12,,,,12527.51,0
21485100,22:32:04,22:32:04,5465,13,,,,12808.58,0
21485100,22:32:25,22:32:25,9502,14,,,,13022.17,0
21485100,22:32:56,22:32:56,4849,15,,,,13366.83,0
21485100,22:38:00,22:38:00,6607,16,,,,16716.12,
21485100,22:40:38,22:40:38,6580,17,,,,18404.9,0
21485100,22:43:00,22:43:00,9514,18,,,,19880.84,
21485100,22:44:00,22:44:00,9516,19,,,,20344.92,
21485100,22:47:00,22:47:00,9518,20,,1,,20637,
21499110,20:45:00,20:45:00,9947,1,,,1,0,
21499110,20:47:43,20:47:43,5732,2,,,,956.47,0
21499110,20:49:00,20:49:00,2127,3,,,,1583.67,
21499110,20:53:00,20:53:00,2514,4,,,,2588.95,
21499110,21:01:00,21:01:00,10161,5,,,,7149.14,
21499110,21:04:00,21:04:00,18,6,,,,8634.28,
21499110,21:05:11,21:05:11,9506,7,,,,9041.74,0
21499110,21:10:00,21:10:00,7096,8,,,,10823.85,
21499110,21:10:44,21:10:44,9503,9,,,,11338.57,0
21499110,21:11:04,21:11:04,2388,10,,,,11569.71,0
21499110,21:11:37,21:11:37,2389,11,,,,11923.94,0
21499110,21:12:33,21:12:33,3481,12,,,,12527.51,0
21499110,21:13:04,21:13:04,5465,13,,,,12808.58,0
21499110,21:13:25,21:13:25,9502,14,,,,13022.17,0
21499110,21:13:56,21:13:56,4849,15,,,,13366.83,0
21499110,21:19:00,21:19:00,6607,16,,,,16716.12,
21499110,21:21:38,21:21:38,6580,17,,,,18404.9,0
21499110,21:24:00,21:24:00,9514,18,,,,19880.84,
21499110,21:25:00,21:25:00,9516,19,,,,20344.92,
21499110,21:28:00,21:28:00,9518,20,,1,,20637,
21507090,15:06:00,15:06:00,9947,1,,,1,0,
21507090,15:10:45,15:10:45,5732,2,,,,956.47,0
21507090,15:13:00,15:13:00,2127,3,,,,1583.67,
21507090,15:14:03,15:14:03,3836,4,,,,2240.8,0
21507090,15:21:00,15:21:00,2452,5,,,,6181.08,
21507090,15:23:00,15:23:00,18,6,,,,7612.35,
21507090,15:24:29,15:24:29,9506,7,,,,8025.4,0
21507090,15:31:00,15:31:00,7096,8,,,,9830.35,
21507090,15:32:00,15:32:00,9503,9,,,,10345.07,0
21507090,15:32:27,15:32:27,2388,10,,,,10576.21,0
21507090,15:33:20,15:33:20,2389,11,,,,10918.77,0
21507090,15:34:24,15:34:24,3481,12,,,,11503.27,0
21507090,15:34:51,15:34:51,5465,13,,,,11785.03,0
21507090,15:35:17,15:35:17,9502,14,,,,11998.31,0
21507090,15:36:04,15:36:04,4849,15,,,,12342.99,0
21507090,15:42:00,15:42:00,6607,16,,,,15694.09,
21507090,15:44:27,15:44:27,6580,17,,,,17383.09,0
21507090,15:47:00,15:47:00,9514,18,,,,18858.64,
21507090,15:49:00,15:49:00,9516,19,,,,19322.72,
21507090,15:50:00,15:50:00,9518,20,,1,,19613.3,
21780110,10:15:00,10:15:00,9947,1,,,1,0,
21780110,10:17:43,10:17:43,5732,2,,,,956.47,0
21780110,10:19:00,10:19:00,2127,3,,,,1583.67,
21780110,10:23:00,10:23:00,2514,4,,,,2588.95,
21780110,10:32:00,10:32:00,10161,5,,,,7149.14,
21780110,10:35:00,10:35:00,18,6,,,,8634.28,
21780110,10:36:11,10:36:11,9506,7,,,,9041.74,0
21780110,10:41:00,10:41:00,7096,8,,,,10823.85,
21780110,10:41:44,10:41:44,9503,9,,,,11338.57,0
21780110,10:42:04,10:42:04,2388,10,,,,11569.71,0
21780110,10:42:37,10:42:37,2389,11,,,,11923.94,0
21780110,10:43:33,10:43:33,3481,12,,,,12527.51,0
21780110,10:44:04,10:44:04,5465,13,,,,12808.58,0
21780110,10:44:25,10:44:25,9502,14,,,,13022.17,0
21780110,10:44:56,10:44:56,4849,15,,,,13366.83,0
21780110,10:50:00,10:50:00,6607,16,,,,16716.12,
21780110,10:52:38,10:52:38,6580,17,,,,18404.9,0
21780110,10:55:00,10:55:00,9514,18,,,,19880.84,
21780110,10:56:00,10:56:00,9516,19,,,,20344.92,
21780110,10:59:00,10:59:00,9518,20,,1,,20637,
21795090,25:21:00,25:21:00,9947,1,,,1,0,
21795090,25:25:45,25:25:45,5732,2,,,,956.47,0
21795090,25:28:00,25:28:00,2127,3,,,,1583.67,
21795090,25:29:00,25:29:00,2514,4,,,,2588.95,
21795090,25:39:00,25:39:00,10161,5,,,,7149.14,
21795090,25:41:00,25:41:00,18,6,,,,8634.28,
21795090,25:42:11,25:42:11,9506,7,,,,9041.74,0
21795090,25:47:00,25:47:00,7096,8,,,,10823.85,
21795090,25:47:44,25:47:44,9503,9,,,,11338.57,0
21795090,25:48:04,25:48:04,2388,10,,,,11569.71,0
21795090,25:48:37,25:48:37,2389,11,,,,11923.94,0
21795090,25:49:33,25:49:33,3481,12,,,,12527.51,0
21795090,25:50:04,25:50:04,5465,13,,,,12808.58,0
21795090,25:50:25,25:50:25,9502,14,,,,13022.17,0
21795090,25:50:56,25:50:56,4849,15,,,,13366.83,0
21795090,25:56:00,25:56:00,6607,16,,,,16716.12,
21795090,25:58:38,25:58:38,6580,17,,,,18404.9,0
21795090,26:01:00,26:01:00,9514,18,,,,19880.84,
21795090,26:02:00,26:02:00,9516,19,,,,20344.92,
21795090,26:03:00,26:03:00,9518,20,,1,,20637,
21876110,13:15:00,13:15:00,9947,1,,,1,0,
21876110,13:17:43,13:17:43,5732,2,,,,956.47,0
21876110,13:19:00,13:19:00,2127,3,,,,1583.67,
21876110,13:23:00,13:23:00,2514,4,,,,2588.95,
21876110,13:32:00,13:32:00,10161,5,,,,7149.14,
21876110,13:35:00,13:35:00,18,6,,,,8634.28,
21876110,13:36:11,13:36:11,9506,7,,,,9041.74,0
21876110,13:41:00,13:41:00,7096,8,,,,10823.85,
21876110,13:41:44,13:41:44,9503,9,,,,11338.57,0
21876110,13:42:04,13:42:04,2388,10,,,,11569.71,0
21876110,13:42:37,13:42:37,2389,11,,,,11923.94,0
21876110,13:43:33,13:43:33,3481,12,,,,12527.51,0
21876110,13:44:04,13:44:04,5465,13,,,,12808.58,0
21876110,13:44:25,13:44:25,9502,14,,,,13022.17,0
21876110,13:44:56,13:44:56,4849,15,,,,13366.83,0
21876110,13:50:00,13:50:00,6607,16,,,,16716.12,
21876110,13:52:38,13:52:38,6580,17,,,,18404.9,0
21876110,13:55:00,13:55:00,9514,18,,,,19880.84,
21876110,13:56:00,13:56:00,9516,19,,,,20344.92,
21876110,13:59:00,13:59:00,9518,20,,1,,20637,
21883070,24:23:00,24:23:00,9947,1,,,1,0,
21883070,24:25:43,24:25:43,5732,2,,,,956.47,0
21883070,24:27:00,24:27:00,2127,3,,,,1583.67,
21883070,24:31:00,24:31:00,2514,4,,,,2588.95,
21883070,24:39:00,24:39:00,10161,5,,,,7149.14,
21883070,24:42:00,24:42:00,18,6,,,,8634.28,
21883070,24:43:11,24:43:11,9506,7,,,,9041.74,0
21883070,24:48:00,24:48:00,7096,8,,,,10823.85,
21883070,24:48:44,24:48:44,9503,9,,,,11338.57,0
21883070,24:49:04,24:49:04,2388,10,,,,11569.71,0
21883070,24:49:37,24:49:37,2389,11,,,,11923.94,0
21883070,24:50:33,24:50:33,3481,12,,,,12527.51,0
21883070,24:51:04,24:51:04,5465,13,,,,12808.58,0
21883070,24:51:25,24:51:25,9502,14,,,,13022.17,0
21883070,24:51:56,24:51:56,4849,15,,,,13366.83,0
21883070,24:57:00,24:57:00,6607,16,,,,16716.12,
21883070,24:59:38,24:59:38,6580,17,,,,18404.9,0
21883070,25:02:00,25:02:00,9514,18,,,,19880.84,
21883070,25:03:00,25:03:00,9516,19,,,,20344.92,
21883070,25:06:00,25:06:00,9518,20,,1,,20637,
22171090,07:05:00,07:05:00,9947,1,,,1,0,
22171090,07:09:45,07:09:45,5732,2,,,,956.47,0
22171090,07:12:00,07:12:00,2127,3,,,,1583.67,
22171090,07:13:03,07:13:03,3836,4,,,,2240.8,0
22171090,07:20:00,07:20:00,2452,5,,,,6181.08,
22171090,07:22:00,07:22:00,18,6,,,,7612.35,
22171090,07:23:18,07:23:18,9506,7,,,,8025.4,0
22171090,07:29:00,07:29:00,7096,8,,,,9830.35,
22171090,07:29:49,07:29:49,9503,9,,,,10345.07,0
22171090,07:30:11,07:30:11,2388,10,,,,10576.21,0
22171090,07:30:55,07:30:55,2389,11,,,,10918.77,0
22171090,07:31:47,07:31:47,3481,12,,,,11503.27,0
22171090,07:32:09,07:32:09,5465,13,,,,11785.03,0
22171090,07:32:31,07:32:31,9502,14,,,,11998.31,0
22171090,07:33:09,07:33:09,4849,15,,,,12342.99,0
22171090,07:38:00,07:38:00,6607,16,,,,15694.09,
22171090,07:40:27,07:40:27,6580,17,,,,17383.09,0
22171090,07:43:00,07:43:00,9514,18,,,,18858.64,
22171090,07:45:00,07:45:00,9516,19,,,,19322.72,
22171090,07:46:00,07:46:00,9518,20,,1,,19613.3,
22855110,22:30:00,22:30:00,9947,1,,,1,0,
22855110,22:32:43,22:32:43,5732,2,,,,956.47,0
22855110,22:34:00,22:34:00,2127,3,,,,1583.67,
22855110,22:38:00,22:38:00,2514,4,,,,2588.95,
22855110,22:46:00,22:46:00,10161,5,,,,7149.14,
22855110,22:49:00,22:49:00,18,6,,,,8634.28,
22855110,22:50:11,22:50:11,9506,7,,,,9041.74,0
22855110,22:55:00,22:55:00,7096,8,,,,10823.85,
22855110,22:55:44,22:55:44,9503,9,,,,11338.57,0
22855110,22:56:04,22:56:04,2388,10,,,,11569.71,0
22855110,22:56:37,22:56:37,2389,11,,,,11923.94,0
22855110,22:57:33,22:57:33,3481,12,,,,12527.51,0
22855110,22:58:04,22:58:04,5465,13,,,,12808.58,0
22855110,22:58:25,22:58:25,9502,14,,,,13022.17,0
22855110,22:58:56,22:58:56,4849,15,,,,13366.83,0
22855110,23:04:00,23:04:00,6607,16,,,,16716.12,
22855110,23:06:38,23:06:38,6580,17,,,,18404.9,0
22855110,23:09:00,23:09:00,9514,18,,,,19880.84,
22855110,23:10:00,23:10:00,9516,19,,,,20344.92,
22855110,23:13:00,23:13:00,9518,20,,1,,20637,
23231070,04:07:00,04:07:00,9833,1,,,1,0,
23231070,04:09:23,04:09:23,2658,2,,,,652.56,0
23231070,04:10:10,04:10:10,2659,3,,,,872.72,0
23231070,04:11:00,04:11:00,9868,4,,,,1155.09,
23231070,04:12:30,04:12:30,2660,5,,,,1407.4,0
23231070,04:14:00,04:14:00,9929,6,,,,1700.45,
23231070,04:15:15,04:15:15,2663,7,,,,1943.34,0
23231070,04:18:31,04:18:31,8983,8,,,,2436.02,0
23231070,04:20:00,04:20:00,9870,9,,,,2717.12,
23231070,04:20:40,04:20:40,2321,10,,,,3001.77,0
23231070,04:21:25,04:21:25,10027,11,,,,3370.18,0
23231070,04:22:02,04:22:02,2667,12,,,,3696.67,0
23231070,04:22:55,04:22:55,2669,13,,,,4100.3,0
23231070,04:23:22,04:23:22,2670,14,,,,4335.96,0
23231070,04:25:00,04:25:00,9944,15,,,,5036.51,
23231070,04:27:57,04:27:57,5732,16,,,,6214.09,0
23231070,04:29:00,04:29:00,2127,17,,,,6841.29,
23231070,04:33:00,04:33:00,2514,18,,,,7828.78,
23231070,04:41:00,04:41:00,10161,19,,,,12388.97,
23231070,04:44:00,04:44:00,18,20,,,,13874.11,
23231070,04:45:11,04:45:11,9506,21,,,,14281.57,0
23231070,04:50:00,04:50:00,7096,22,,,,16063.68,
23231070,04:50:52,04:50:52,9503,23,,,,16578.4,0
23231070,04:51:15,04:51:15,2388,24,,,,16809.54,0
23231070,04:51:54,04:51:54,2389,25,,,,17163.77,0
23231070,04:52:59,04:52:59,3481,26,,,,17767.34,0
23231070,04:53:35,04:53:35,5465,27,,,,18048.41,0
23231070,04:54:00,04:54:00,9502,28,,,,18262,0
23231070,04:54:36,04:54:36,4849,29,,,,18607.07,0
23231070,04:59:00,04:59:00,6607,30,,,,21968.55,
23231070,05:01:30,05:01:30,6580,31,,,,23654.66,0
23231070,05:04:00,05:04:00,9514,32,,,,25133.47,
23231070,05:05:00,05:05:00,9516,33,,,,25597.55,
23231070,05:08:00,05:08:00,9518,34,,1,,25886.3,
235010,18:58:00,18:58:00,9947,1,,,1,0,
235010,19:00:43,19:00:43,5732,2,,,,956.47,0
235010,19:02:00,19:02:00,2127,3,,,,1583.67,
235010,19:06:00,19:06:00,2514,4,,,,2588.95,
235010,19:15:00,19:15:00,10161,5,,,,7149.14,
235010,19:18:00,19:18:00,18,6,,,,8634.28,
235010,19:19:11,19:19:11,9506,7,,,,9041.74,0
235010,19:24:00,19:24:00,7096,8,,,,10823.85,
235010,19:24:44,19:24:44,9503,9,,,,11338.57,0
235010,19:25:04,19:25:04,2388,10,,,,11569.71,0
235010,19:25:37,19:25:37,2389,11,,,,11923.94,0
235010,19:26:33,19:26:33,3481,12,,,,12527.51,0
235010,19:27:04,19:27:04,5465,13,,,,12808.58,0
235010,19:27:25,19:27:25,9502,14,,,,13022.17,0
235010,19:27:56,19:27:56,4849,15,,,,13366.83,0
235010,19:33:00,19:33:00,6607,16,,,,16716.12,
235010,19:35:38,19:35:38,6580,17,,,,18404.9,0
235010,19:38:00,19:38:00,9514,18,,,,19880.84,
235010,19:39:00,19:39:00,9516,19,,,,20344.92,
235010,19:42:00,19:42:00,9518,20,,1,,20637,
235080,18:58:00,18:58:00,9947,1,,,1,0,
235080,19:00:43,19:00:43,5732,2,,,,956.47,0
235080,19:02:00,19:02:00,2127,3,,,,1583.67,
235080,19:06:00,19:06:00,2514,4,,,,2588.95,
235080,19:15:00,19:15:00,10161,5,,,,7149.14,
235080,19:18:00,19:18:00,18,6,,,,8634.28,
235080,19:19:11,19:19:11,9506,7,,,,9041.74,0
235080,19:24:00,19:24:00,7096,8,,,,10823.85,
235080,19:24:44,19:24:44,9503,9,,,,11338.57,0
235080,19:25:04,19:25:04,2388,10,,,,11569.71,0
235080,19:25:37,19:25:37,2389,11,,,,11923.94,0
235080,19:26:33,19:26:33,3481,12,,,,12527.51,0
235080,19:27:04,19:27:04,5465,13,,,,12808.58,0
235080,19:27:25,19:27:25,9502,14,,,,13022.17,0
235080,19:27:56,19:27:56,4849,15,,,,13366.83,0
235080,19:33:00,19:33:00,6607,16,,,,16716.12,
235080,19:35:38,19:35:38,6580,17,,,,18404.9,0
235080,19:38:00,19:38:00,9514,18,,,,19880.84,
235080,19:39:00,19:39:00,9516,19,,,,20344.92,
235080,19:42:00,19:42:00,9518,20,,1,,20637,
235100,18:58:00,18:58:00,9947,1,,,1,0,
235100,19:00:43,19:00:43,5732,2,,,,956.47,0
235100,19:02:00,19:02:00,2127,3,,,,1583.67,
235100,19:06:00,19:06:00,2514,4,,,,2588.95,
235100,19:15:00,19:15:00,10161,5,,,,7149.14,
235100,19:18:00,19:18:00,18,6,,,,8634.28,
235100,19:19:11,19:19:11,9506,7,,,,9041.74,0
235100,19:24:00,19:24:00,7096,8,,,,10823.85,
235100,19:24:44,19:24:44,9503,9,,,,11338.57,0
235100,19:25:04,19:25:04,2388,10,,,,11569.71,0
235100,19:25:37,19:25:37,2389,11,,,,11923.94,0
235100,19:26:33,19:26:33,3481,12,,,,12527.51,0
235100,19:27:04,19:27:04,5465,13,,,,12808.58,0
235100,19:27:25,19:27:25,9502,14,,,,13022.17,0
235100,19:27:56,19:27:56,4849,15,,,,13366.83,0
235100,19:33:00,19:33:00,6607,16,,,,16716.12,
235100,19:35:38,19:35:38,6580,17,,,,18404.9,0
235100,19:38:00,19:38:00,9514,18,,,,19880.84,
235100,19:39:00,19:39:00,9516,19,,,,20344.92,
235100,19:42:00,19:42:00,9518,20,,1,,20637,
2369070,22:15:00,22:15:00,9947,1,,,1,0,
2369070,22:17:43,22:17:43,5732,2,,,,956.47,0
2369070,22:19:00,22:19:00,2127,3,,,,1583.67,
2369070,22:23:00,22:23:00,2514,4,,,,2588.95,
2369070,22:31:00,22:31:00,10161,5,,,,7149.14,
2369070,22:34:00,22:34:00,18,6,,,,8634.28,
2369070,22:35:11,22:35:11,9506,7,,,,9041.74,0
2369070,22:40:00,22:40:00,7096,8,,,,10823.85,
2369070,22:40:44,22:40:44,9503,9,,,,11338.57,0
2369070,22:41:04,22:41:04,2388,10,,,,11569.71,0
2369070,22:41:37,22:41:37,2389,11,,,,11923.94,0
2369070,22:42:33,22:42:33,3481,12,,,,12527.51,0
2369070,22:43:04,22:43:04,5465,13,,,,12808.58,0
2369070,22:43:25,22:43:25,9502,14,,,,13022.17,0
2369070,22:43:56,22:43:56,4849,15,,,,13366.83,0
2369070,22:49:00,22:49:00,6607,16,,,,16716.12,
2369070,22:51:38,22:51:38,6580,17,,,,18404.9,0
2369070,22:54:00,22:54:00,9514,18,,,,19880.84,
2369070,22:55:00,22:55:00,9516,19,,,,20344.92,
2369070,22:58:00,22:58:00,9518,20,,1,,20637,
2370110,23:15:00,23:15:00,9947,1,,,1,0,
2370110,23:17:43,23:17:43,5732,2,,,,956.47,0
2370110,23:19:00,23:19:00,2127,3,,,,1583.67,
2370110,23:23:00,23:23:00,2514,4,,,,2588.95,
2370110,23:31:00,23:31:00,10161,5,,,,7149.14,
2370110,23:34:00,23:34:00,18,6,,,,8634.28,
2370110,23:35:11,23:35:11,9506,7,,,,9041.74,0
2370110,23:40:00,23:40:00,7096,8,,,,10823.85,
2370110,23:40:44,23:40:44,9503,9,,,,11338.57,0
2370110,23:41:04,23:41:04,2388,10,,,,11569.71,0
2370110,23:41:37,23:41:37,2389,11,,,,11923.94,0
2370110,23:42:33,23:42:33,3481,12,,,,12527.51,0
2370110,23:43:04,23:43:04,5465,13,,,,12808.58,0
2370110,23:43:25,23:43:25,9502,14,,,,13022.17,0
2370110,23:43:56,23:43:56,4849,15,,,,13366.83,0
2370110,23:49:00,23:49:00,6607,16,,,,16716.12,
2370110,23:51:38,23:51:38,6580,17,,,,18404.9,0
2370110,23:54:00,23:54:00,9514,18,,,,19880.84,
2370110,23:55:00,23:55:00,9516,19,,,,20344.92,
2370110,23:58:00,23:58:00,9518,20,,1,,20637,
24135090,08:41:00,08:41:00,9947,1,,,1,0,
24135090,08:45:45,08:45:45,5732,2,,,,956.47,0
24135090,08:48:00,08:48:00,2127,3,,,,1583.67,
24135090,08:48:47,08:48:47,3836,4,,,,2240.8,0
24135090,08:54:00,08:54:00,2452,5,,,,6181.08,
24135090,08:56:00,08:56:00,18,6,,,,7612.35,
24135090,08:57:29,08:57:29,9506,7,,,,8025.4,0
24135090,09:04:00,09:04:00,7096,8,,,,9830.35,
24135090,09:04:54,09:04:54,9503,9,,,,10345.07,0
24135090,09:05:19,09:05:19,2388,10,,,,10576.21,0
24135090,09:06:07,09:06:07,2389,11,,,,10918.77,0
24135090,09:07:05,09:07:05,3481,12,,,,11503.27,0
24135090,09:07:30,09:07:30,5465,13,,,,11785.03,0
24135090,09:07:54,09:07:54,9502,14,,,,11998.31,0
24135090,09:08:37,09:08:37,4849,15,,,,12342.99,0
24135090,09:14:00,09:14:00,6607,16,,,,15694.09,
24135090,09:16:27,09:16:27,6580,17,,,,17383.09,0
24135090,09:19:00,09:19:00,9514,18,,,,18858.64,
24135090,09:21:00,09:21:00,9516,19,,,,19322.72,
24135090,09:22:00,09:22:00,9518,20,,1,,19613.3,
24361110,23:30:00,23:30:00,9947,1,,,1,0,
24361110,23:32:43,23:32:43,5732,2,,,,956.47,0
24361110,23:34:00,23:34:00,2127,3,,,,1583.67,
24361110,23:38:00,23:38:00,2514,4,,,,2588.95,
24361110,23:46:00,23:46:00,10161,5,,,,7149.14,
24361110,23:49:00,23:49:00,18,6,,,,8634.28,
24361110,23:50:11,23:50:11,9506,7,,,,9041.74,0
24361110,23:55:00,23:55:00,7096,8,,,,10823.85,
24361110,23:55:44,23:55:44,9503,9,,,,11338.57,0
24361110,23:56:04,23:56:04,2388,10,,,,11569.71,0
24361110,23:56:37,23:56:37,2389,11,,,,11923.94,0
24361110,23:57:33,23:57:33,3481,12,,,,12527.51,0
24361110,23:58:04,23:58:04,5465,13,,,,12808.58,0
24361110,23:58:25,23:58:25,9502,14,,,,13022.17,0
24361110,23:58:56,23:58:56,4849,15,,,,13366.83,0
24361110,24:04:00,24:04:00,6607,16,,,,16716.12,
24361110,24:06:38,24:06:38,6580,17,,,,18404.9,0
24361110,24:09:00,24:09:00,9514,18,,,,19880.84,
24361110,24:10:00,24:10:00,9516,19,,,,20344.92,
24361110,24:13:00,24:13:00,9518,20,,1,,20637,
24469070,23:30:00,23:30:00,9947,1,,,1,0,
24469070,23:32:43,23:32:43,5732,2,,,,956.47,0
24469070,23:34:00,23:34:00,2127,3,,,,1583.67,
24469070,23:38:00,23:38:00,2514,4,,,,2588.95,
24469070,23:46:00,23:46:00,10161,5,,,,7149.14,
24469070,23:49:00,23:49:00,18,6,,,,8634.28,
24469070,23:50:11,23:50:11,9506,7,,,,9041.74,0
24469070,23:55:00,23:55:00,7096,8,,,,10823.85,
24469070,23:55:44,23:55:44,9503,9,,,,11338.57,0
24469070,23:56:04,23:56:04,2388,10,,,,11569.71,0
24469070,23:56:37,23:56:37,2389,11,,,,11923.94,0
24469070,23:57:33,23:57:33,3481,12,,,,12527.51,0
24469070,23:58:04,23:58:04,5465,13,,,,12808.58,0
24469070,23:58:25,23:58:25,9502,14,,,,13022.17,0
24469070,23:58:56,23:58:56,4849,15,,,,13366.83,0
24469070,24:04:00,24:04:00,6607,16,,,,16716.12,
24469070,24:06:38,24:06:38,6580,17,,,,18404.9,0
24469070,24:09:00,24:09:00,9514,18,,,,19880.84,
24469070,24:10:00,24:10:00,9516,19,,,,20344.92,
24469070,24:13:00,24:13:00,9518,20,,1,,20637,
24644010,08:43:00,08:43:00,9947,1,,,1,0,
24644010,08:45:43,08:45:43,5732,2,,,,956.47,0
24644010,08:47:00,08:47:00,2127,3,,,,1583.67,
24644010,08:51:00,08:51:00,2514,4,,,,2588.95,
24644010,09:00:00,09:00:00,10161,5,,,,7149.14,
24644010,09:03:00,09:03:00,18,6,,,,8634.28,
24644010,09:04:11,09:04:11,9506,7,,,,9041.74,0
24644010,09:09:00,09:09:00,7096,8,,,,10823.85,
24644010,09:09:44,09:09:44,9503,9,,,,11338.57,0
24644010,09:10:04,09:10:04,2388,10,,,,11569.71,0
24644010,09:10:37,09:10:37,2389,11,,,,11923.94,0
24644010,09:11:33,09:11:33,3481,12,,,,12527.51,0
24644010,09:12:04,09:12:04,5465,13,,,,12808.58,0
24644010,09:12:25,09:12:25,9502,14,,,,13022.17,0
24644010,09:12:56,09:12:56,4849,15,,,,13366.83,0
24644010,09:18:00,09:18:00,6607,16,,,,16716.12,
24644010,09:20:38,09:20:38,6580,17,,,,18404.9,0
24644010,09:23:00,09:23:00,9514,18,,,,19880.84,
24644010,09:24:00,09:24:00,9516,19,,,,20344.92,
24644010,09:27:00,09:27:00,9518,20,,1,,20637,
24644080,08:43:00,08:43:00,9947,1,,,1,0,
24644080,08:45:43,08:45:43,5732,2,,,,956.47,0
24644080,08:47:00,08:47:00,2127,3,,,,1583.67,
24644080,08:51:00,08:51:00,2514,4,,,,2588.95,
24644080,09:00:00,09:00:00,10161,5,,,,7149.14,
24644080,09:03:00,09:03:00,18,6,,,,8634.28,
24644080,09:04:11,09:04:11,9506,7,,,,9041.74,0
24644080,09:09:00,09:09:00,7096,8,,,,10823.85,
24644080,09:09:44,09:09:44,9503,9,,,,11338.57,0
24644080,09:10:04,09:10:04,2388,10,,,,11569.71,0
24644080,09:10:37,09:10:37,2389,11,,,,11923.94,0
24644080,09:11:33,09:11:33,3481,12,,,,12527.51,0
24644080,09:12:04,09:12:04,5465,13,,,,12808.58,0
24644080,09:12:25,09:12:25,9502,14,,,,13022.17,0
24644080,09:12:56,09:12:56,4849,15,,,,13366.83,0
24644080,09:18:00,09:18:00,6607,16,,,,16716.12,
24644080,09:20:38,09:20:38,6580,17,,,,18404.9,0
24644080,09:23:00,09:23:00,9514,18,,,,19880.84,
24644080,09:24:00,09:24:00,9516,19,,,,20344.92,
24644080,09:27:00,09:27:00,9518,20,,1,,20637,
24644100,08:43:00,08:43:00,9947,1,,,1,0,
24644100,08:45:43,08:45:43,5732,2,,,,956.47,0
24644100,08:47:00,08:47:00,2127,3,,,,1583.67,
24644100,08:51:00,08:51:00,2514,4,,,,2588.95,
24644100,09:00:00,09:00:00,10161,5,,,,7149.14,
24644100,09:03:00,09:03:00,18,6,,,,8634.28,
24644100,09:04:11,09:04:11,9506,7,,,,9041.74,0
24644100,09:09:00,09:09:00,7096,8,,,,10823.85,
24644100,09:09:44,09:09:44,9503,9,,,,11338.57,0
24644100,09:10:04,09:10:04,2388,10,,,,11569.71,0
24644100,09:10:37,09:10:37,2389,11,,,,11923.94,0
24644100,09:11:33,09:11:33,3481,12,,,,12527.51,0
24644100,09:12:04,09:12:04,5465,13,,,,12808.58,0
24644100,09:12:25,09:12:25,9502,14,,,,13022.17,0
24644100,09:12:56,09:12:56,4849,15,,,,13366.83,0
24644100,09:18:00,09:18:00,6607,16,,,,16716.12,
24644100,09:20:38,09:20:38,6580,17,,,,18404.9,0
24644100,09:23:00,09:23:00,9514,18,,,,19880.84,
24644100,09:24:00,09:24:00,9516,19,,,,20344.92,
24644100,09:27:00,09:27:00,9518,20,,1,,20637,
24690020,15:54:00,15:54:00,9947,1,,,1,0,
24690020,15:58:45,15:58:45,5732,2,,,,956.47,0
24690020,16:01:00,16:01:00,2127,3,,,,1583.67,
24690020,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690020,16:10:00,16:10:00,2452,5,,,,6181.08,
24690020,16:12:00,16:12:00,18,6,,,,7612.35,
24690020,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690020,16:20:00,16:20:00,7096,8,,,,9830.35,
24690020,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690020,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690020,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690020,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690020,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690020,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690020,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690020,16:31:00,16:31:00,6607,16,,,,15694.09,
24690020,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690020,16:36:00,16:36:00,9514,18,,,,18858.64,
24690020,16:38:00,16:38:00,9516,19,,,,19322.72,
24690020,16:39:00,16:39:00,9518,20,,1,,19613.3,
24690030,15:54:00,15:54:00,9947,1,,,1,0,
24690030,15:58:45,15:58:45,5732,2,,,,956.47,0
24690030,16:01:00,16:01:00,2127,3,,,,1583.67,
24690030,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690030,16:10:00,16:10:00,2452,5,,,,6181.08,
24690030,16:12:00,16:12:00,18,6,,,,7612.35,
24690030,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690030,16:20:00,16:20:00,7096,8,,,,9830.35,
24690030,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690030,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690030,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690030,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690030,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690030,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690030,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690030,16:31:00,16:31:00,6607,16,,,,15694.09,
24690030,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690030,16:36:00,16:36:00,9514,18,,,,18858.64,
24690030,16:38:00,16:38:00,9516,19,,,,19322.72,
24690030,16:39:00,16:39:00,9518,20,,1,,19613.3,
24690040,15:54:00,15:54:00,9947,1,,,1,0,
24690040,15:58:45,15:58:45,5732,2,,,,956.47,0
24690040,16:01:00,16:01:00,2127,3,,,,1583.67,
24690040,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690040,16:10:00,16:10:00,2452,5,,,,6181.08,
24690040,16:12:00,16:12:00,18,6,,,,7612.35,
24690040,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690040,16:20:00,16:20:00,7096,8,,,,9830.35,
24690040,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690040,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690040,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690040,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690040,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690040,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690040,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690040,16:31:00,16:31:00,6607,16,,,,15694.09,
24690040,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690040,16:36:00,16:36:00,9514,18,,,,18858.64,
24690040,16:38:00,16:38:00,9516,19,,,,19322.72,
24690040,16:39:00,16:39:00,9518,20,,1,,19613.3,
24690050,15:54:00,15:54:00,9947,1,,,1,0,
24690050,15:58:45,15:58:45,5732,2,,,,956.47,0
24690050,16:01:00,16:01:00,2127,3,,,,1583.67,
24690050,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690050,16:10:00,16:10:00,2452,5,,,,6181.08,
24690050,16:12:00,16:12:00,18,6,,,,7612.35,
24690050,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690050,16:20:00,16:20:00,7096,8,,,,9830.35,
24690050,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690050,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690050,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690050,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690050,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690050,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690050,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690050,16:31:00,16:31:00,6607,16,,,,15694.09,
24690050,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690050,16:36:00,16:36:00,9514,18,,,,18858.64,
24690050,16:38:00,16:38:00,9516,19,,,,19322.72,
24690050,16:39:00,16:39:00,9518,20,,1,,19613.3,
24690060,15:54:00,15:54:00,9947,1,,,1,0,
24690060,15:58:45,15:58:45,5732,2,,,,956.47,0
24690060,16:01:00,16:01:00,2127,3,,,,1583.67,
24690060,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690060,16:10:00,16:10:00,2452,5,,,,6181.08,
24690060,16:12:00,16:12:00,18,6,,,,7612.35,
24690060,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690060,16:20:00,16:20:00,7096,8,,,,9830.35,
24690060,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690060,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690060,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690060,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690060,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690060,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690060,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690060,16:31:00,16:31:00,6607,16,,,,15694.09,
24690060,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690060,16:36:00,16:36:00,9514,18,,,,18858.64,
24690060,16:38:00,16:38:00,9516,19,,,,19322.72,
24690060,16:39:00,16:39:00,9518,20,,1,,19613.3,
24690120,15:54:00,15:54:00,9947,1,,,1,0,
24690120,15:58:45,15:58:45,5732,2,,,,956.47,0
24690120,16:01:00,16:01:00,2127,3,,,,1583.67,
24690120,16:02:11,16:02:11,3836,4,,,,2240.8,0
24690120,16:10:00,16:10:00,2452,5,,,,6181.08,
24690120,16:12:00,16:12:00,18,6,,,,7612.35,
24690120,16:13:29,16:13:29,9506,7,,,,8025.4,0
24690120,16:20:00,16:20:00,7096,8,,,,9830.35,
24690120,16:21:00,16:21:00,9503,9,,,,10345.07,0
24690120,16:21:27,16:21:27,2388,10,,,,10576.21,0
24690120,16:22:20,16:22:20,2389,11,,,,10918.77,0
24690120,16:23:24,16:23:24,3481,12,,,,11503.27,0
24690120,16:23:51,16:23:51,5465,13,,,,11785.03,0
24690120,16:24:17,16:24:17,9502,14,,,,11998.31,0
24690120,16:25:04,16:25:04,4849,15,,,,12342.99,0
24690120,16:31:00,16:31:00,6607,16,,,,15694.09,
24690120,16:33:27,16:33:27,6580,17,,,,17383.09,0
24690120,16:36:00,16:36:00,9514,18,,,,18858.64,
24690120,16:38:00,16:38:00,9516,19,,,,19322.72,
24690120,16:39:00,16:39:00,9518,20,,1,,19613.3,
2477020,06:09:00,06:09:00,9947,1,,,1,0,
2477020,06:11:43,06:11:43,5732,2,,,,956.47,0
2477020,06:13:00,06:13:00,2127,3,,,,1583.67,
2477020,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477020,06:21:00,06:21:00,2452,5,,,,6181.08,
2477020,06:23:00,06:23:00,18,6,,,,7612.35,
2477020,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477020,06:29:00,06:29:00,7096,8,,,,9830.35,
2477020,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477020,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477020,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477020,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477020,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477020,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477020,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477020,06:38:00,06:38:00,6607,16,,,,15694.09,
2477020,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477020,06:42:00,06:42:00,9514,18,,,,18858.64,
2477020,06:44:00,06:44:00,9516,19,,,,19322.72,
2477020,06:45:00,06:45:00,9518,20,,1,,19613.3,
2477030,06:09:00,06:09:00,9947,1,,,1,0,
2477030,06:11:43,06:11:43,5732,2,,,,956.47,0
2477030,06:13:00,06:13:00,2127,3,,,,1583.67,
2477030,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477030,06:21:00,06:21:00,2452,5,,,,6181.08,
2477030,06:23:00,06:23:00,18,6,,,,7612.35,
2477030,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477030,06:29:00,06:29:00,7096,8,,,,9830.35,
2477030,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477030,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477030,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477030,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477030,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477030,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477030,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477030,06:38:00,06:38:00,6607,16,,,,15694.09,
2477030,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477030,06:42:00,06:42:00,9514,18,,,,18858.64,
2477030,06:44:00,06:44:00,9516,19,,,,19322.72,
2477030,06:45:00,06:45:00,9518,20,,1,,19613.3,
2477040,06:09:00,06:09:00,9947,1,,,1,0,
2477040,06:11:43,06:11:43,5732,2,,,,956.47,0
2477040,06:13:00,06:13:00,2127,3,,,,1583.67,
2477040,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477040,06:21:00,06:21:00,2452,5,,,,6181.08,
2477040,06:23:00,06:23:00,18,6,,,,7612.35,
2477040,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477040,06:29:00,06:29:00,7096,8,,,,9830.35,
2477040,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477040,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477040,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477040,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477040,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477040,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477040,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477040,06:38:00,06:38:00,6607,16,,,,15694.09,
2477040,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477040,06:42:00,06:42:00,9514,18,,,,18858.64,
2477040,06:44:00,06:44:00,9516,19,,,,19322.72,
2477040,06:45:00,06:45:00,9518,20,,1,,19613.3,
2477050,06:09:00,06:09:00,9947,1,,,1,0,
2477050,06:11:43,06:11:43,5732,2,,,,956.47,0
2477050,06:13:00,06:13:00,2127,3,,,,1583.67,
2477050,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477050,06:21:00,06:21:00,2452,5,,,,6181.08,
2477050,06:23:00,06:23:00,18,6,,,,7612.35,
2477050,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477050,06:29:00,06:29:00,7096,8,,,,9830.35,
2477050,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477050,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477050,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477050,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477050,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477050,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477050,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477050,06:38:00,06:38:00,6607,16,,,,15694.09,
2477050,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477050,06:42:00,06:42:00,9514,18,,,,18858.64,
2477050,06:44:00,06:44:00,9516,19,,,,19322.72,
2477050,06:45:00,06:45:00,9518,20,,1,,19613.3,
2477060,06:09:00,06:09:00,9947,1,,,1,0,
2477060,06:11:43,06:11:43,5732,2,,,,956.47,0
2477060,06:13:00,06:13:00,2127,3,,,,1583.67,
2477060,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477060,06:21:00,06:21:00,2452,5,,,,6181.08,
2477060,06:23:00,06:23:00,18,6,,,,7612.35,
2477060,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477060,06:29:00,06:29:00,7096,8,,,,9830.35,
2477060,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477060,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477060,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477060,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477060,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477060,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477060,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477060,06:38:00,06:38:00,6607,16,,,,15694.09,
2477060,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477060,06:42:00,06:42:00,9514,18,,,,18858.64,
2477060,06:44:00,06:44:00,9516,19,,,,19322.72,
2477060,06:45:00,06:45:00,9518,20,,1,,19613.3,
2477120,06:09:00,06:09:00,9947,1,,,1,0,
2477120,06:11:43,06:11:43,5732,2,,,,956.47,0
2477120,06:13:00,06:13:00,2127,3,,,,1583.67,
2477120,06:14:03,06:14:03,3836,4,,,,2240.8,0
2477120,06:21:00,06:21:00,2452,5,,,,6181.08,
2477120,06:23:00,06:23:00,18,6,,,,7612.35,
2477120,06:24:07,06:24:07,9506,7,,,,8025.4,0
2477120,06:29:00,06:29:00,7096,8,,,,9830.35,
2477120,06:29:49,06:29:49,9503,9,,,,10345.07,0
2477120,06:30:11,06:30:11,2388,10,,,,10576.21,0
2477120,06:30:55,06:30:55,2389,11,,,,10918.77,0
2477120,06:31:47,06:31:47,3481,12,,,,11503.27,0
2477120,06:32:09,06:32:09,5465,13,,,,11785.03,0
2477120,06:32:31,06:32:31,9502,14,,,,11998.31,0
2477120,06:33:09,06:33:09,4849,15,,,,12342.99,0
2477120,06:38:00,06:38:00,6607,16,,,,15694.09,
2477120,06:39:57,06:39:57,6580,17,,,,17383.09,0
2477120,06:42:00,06:42:00,9514,18,,,,18858.64,
2477120,06:44:00,06:44:00,9516,19,,,,19322.72,
2477120,06:45:00,06:45:00,9518,20,,1,,19613.3,
24800020,08:41:00,08:41:00,9947,1,,,1,0,
24800020,08:45:45,08:45:45,5732,2,,,,956.47,0
24800020,08:48:00,08:48:00,2127,3,,,,1583.67,
24800020,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800020,08:54:00,08:54:00,2452,5,,,,6181.08,
24800020,08:56:00,08:56:00,18,6,,,,7612.35,
24800020,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800020,09:04:00,09:04:00,7096,8,,,,9830.35,
24800020,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800020,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800020,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800020,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800020,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800020,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800020,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800020,09:14:00,09:14:00,6607,16,,,,15694.09,
24800020,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800020,09:19:00,09:19:00,9514,18,,,,18858.64,
24800020,09:21:00,09:21:00,9516,19,,,,19322.72,
24800020,09:22:00,09:22:00,9518,20,,1,,19613.3,
24800030,08:41:00,08:41:00,9947,1,,,1,0,
24800030,08:45:45,08:45:45,5732,2,,,,956.47,0
24800030,08:48:00,08:48:00,2127,3,,,,1583.67,
24800030,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800030,08:54:00,08:54:00,2452,5,,,,6181.08,
24800030,08:56:00,08:56:00,18,6,,,,7612.35,
24800030,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800030,09:04:00,09:04:00,7096,8,,,,9830.35,
24800030,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800030,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800030,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800030,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800030,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800030,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800030,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800030,09:14:00,09:14:00,6607,16,,,,15694.09,
24800030,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800030,09:19:00,09:19:00,9514,18,,,,18858.64,
24800030,09:21:00,09:21:00,9516,19,,,,19322.72,
24800030,09:22:00,09:22:00,9518,20,,1,,19613.3,
24800040,08:41:00,08:41:00,9947,1,,,1,0,
24800040,08:45:45,08:45:45,5732,2,,,,956.47,0
24800040,08:48:00,08:48:00,2127,3,,,,1583.67,
24800040,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800040,08:54:00,08:54:00,2452,5,,,,6181.08,
24800040,08:56:00,08:56:00,18,6,,,,7612.35,
24800040,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800040,09:04:00,09:04:00,7096,8,,,,9830.35,
24800040,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800040,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800040,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800040,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800040,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800040,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800040,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800040,09:14:00,09:14:00,6607,16,,,,15694.09,
24800040,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800040,09:19:00,09:19:00,9514,18,,,,18858.64,
24800040,09:21:00,09:21:00,9516,19,,,,19322.72,
24800040,09:22:00,09:22:00,9518,20,,1,,19613.3,
24800050,08:41:00,08:41:00,9947,1,,,1,0,
24800050,08:45:45,08:45:45,5732,2,,,,956.47,0
24800050,08:48:00,08:48:00,2127,3,,,,1583.67,
24800050,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800050,08:54:00,08:54:00,2452,5,,,,6181.08,
24800050,08:56:00,08:56:00,18,6,,,,7612.35,
24800050,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800050,09:04:00,09:04:00,7096,8,,,,9830.35,
24800050,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800050,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800050,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800050,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800050,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800050,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800050,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800050,09:14:00,09:14:00,6607,16,,,,15694.09,
24800050,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800050,09:19:00,09:19:00,9514,18,,,,18858.64,
24800050,09:21:00,09:21:00,9516,19,,,,19322.72,
24800050,09:22:00,09:22:00,9518,20,,1,,19613.3,
24800060,08:41:00,08:41:00,9947,1,,,1,0,
24800060,08:45:45,08:45:45,5732,2,,,,956.47,0
24800060,08:48:00,08:48:00,2127,3,,,,1583.67,
24800060,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800060,08:54:00,08:54:00,2452,5,,,,6181.08,
24800060,08:56:00,08:56:00,18,6,,,,7612.35,
24800060,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800060,09:04:00,09:04:00,7096,8,,,,9830.35,
24800060,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800060,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800060,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800060,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800060,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800060,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800060,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800060,09:14:00,09:14:00,6607,16,,,,15694.09,
24800060,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800060,09:19:00,09:19:00,9514,18,,,,18858.64,
24800060,09:21:00,09:21:00,9516,19,,,,19322.72,
24800060,09:22:00,09:22:00,9518,20,,1,,19613.3,
24800120,08:41:00,08:41:00,9947,1,,,1,0,
24800120,08:45:45,08:45:45,5732,2,,,,956.47,0
24800120,08:48:00,08:48:00,2127,3,,,,1583.67,
24800120,08:48:47,08:48:47,3836,4,,,,2240.8,0
24800120,08:54:00,08:54:00,2452,5,,,,6181.08,
24800120,08:56:00,08:56:00,18,6,,,,7612.35,
24800120,08:57:29,08:57:29,9506,7,,,,8025.4,0
24800120,09:04:00,09:04:00,7096,8,,,,9830.35,
24800120,09:04:54,09:04:54,9503,9,,,,10345.07,0
24800120,09:05:19,09:05:19,2388,10,,,,10576.21,0
24800120,09:06:07,09:06:07,2389,11,,,,10918.77,0
24800120,09:07:05,09:07:05,3481,12,,,,11503.27,0
24800120,09:07:30,09:07:30,5465,13,,,,11785.03,0
24800120,09:07:54,09:07:54,9502,14,,,,11998.31,0
24800120,09:08:37,09:08:37,4849,15,,,,12342.99,0
24800120,09:14:00,09:14:00,6607,16,,,,15694.09,
24800120,09:16:27,09:16:27,6580,17,,,,17383.09,0
24800120,09:19:00,09:19:00,9514,18,,,,18858.64,
24800120,09:21:00,09:21:00,9516,19,,,,19322.72,
24800120,09:22:00,09:22:00,9518,20,,1,,19613.3,
24895070,18:45:00,18:45:00,9947,1,,,1,0,
24895070,18:47:43,18:47:43,5732,2,,,,956.47,0
24895070,18:49:00,18:49:00,2127,3,,,,1583.67,
24895070,18:53:00,18:53:00,2514,4,,,,2588.95,
24895070,19:02:00,19:02:00,10161,5,,,,7149.14,
24895070,19:05:00,19:05:00,18,6,,,,8634.28,
24895070,19:06:11,19:06:11,9506,7,,,,9041.74,0
24895070,19:11:00,19:11:00,7096,8,,,,10823.85,
24895070,19:11:44,19:11:44,9503,9,,,,11338.57,0
24895070,19:12:04,19:12:04,2388,10,,,,11569.71,0
24895070,19:12:37,19:12:37,2389,11,,,,11923.94,0
24895070,19:13:33,19:13:33,3481,12,,,,12527.51,0
24895070,19:14:04,19:14:04,5465,13,,,,12808.58,0
24895070,19:14:25,19:14:25,9502,14,,,,13022.17,0
24895070,19:14:56,19:14:56,4849,15,,,,13366.83,0
24895070,19:20:00,19:20:00,6607,16,,,,16716.12,
24895070,19:22:38,19:22:38,6580,17,,,,18404.9,0
24895070,19:25:00,19:25:00,9514,18,,,,19880.84,
24895070,19:26:00,19:26:00,9516,19,,,,20344.92,
24895070,19:29:00,19:29:00,9518,20,,1,,20637,
25288090,20:02:00,20:02:00,9947,1,,,1,0,
25288090,20:06:45,20:06:45,5732,2,,,,956.47,0
25288090,20:09:00,20:09:00,2127,3,,,,1583.67,
25288090,20:09:55,20:09:55,3836,4,,,,2240.8,0
25288090,20:16:00,20:16:00,2452,5,,,,6181.08,
25288090,20:18:00,20:18:00,18,6,,,,7612.35,
25288090,20:19:18,20:19:18,9506,7,,,,8025.4,0
25288090,20:25:00,20:25:00,7096,8,,,,9830.35,
25288090,20:25:54,20:25:54,9503,9,,,,10345.07,0
25288090,20:26:19,20:26:19,2388,10,,,,10576.21,0
25288090,20:27:07,20:27:07,2389,11,,,,10918.77,0
25288090,20:28:05,20:28:05,3481,12,,,,11503.27,0
25288090,20:28:30,20:28:30,5465,13,,,,11785.03,0
25288090,20:28:54,20:28:54,9502,14,,,,11998.31,0
25288090,20:29:37,20:29:37,4849,15,,,,12342.99,0
25288090,20:35:00,20:35:00,6607,16,,,,15694.09,
25288090,20:37:27,20:37:27,6580,17,,,,17383.09,0
25288090,20:40:00,20:40:00,9514,18,,,,18858.64,
25288090,20:41:00,20:41:00,9516,19,,,,19322.72,
25288090,20:42:00,20:42:00,9518,20,,1,,19613.3,
25449070,07:00:00,07:00:00,9947,1,,,1,0,
25449070,07:02:43,07:02:43,5732,2,,,,956.47,0
25449070,07:04:00,07:04:00,2127,3,,,,1583.67,
25449070,07:08:00,07:08:00,2514,4,,,,2588.95,
25449070,07:16:00,07:16:00,10161,5,,,,7149.14,
25449070,07:19:00,07:19:00,18,6,,,,8634.28,
25449070,07:20:11,07:20:11,9506,7,,,,9041.74,0
25449070,07:25:00,07:25:00,7096,8,,,,10823.85,
25449070,07:25:44,07:25:44,9503,9,,,,11338.57,0
25449070,07:26:04,07:26:04,2388,10,,,,11569.71,0
25449070,07:26:37,07:26:37,2389,11,,,,11923.94,0
25449070,07:27:33,07:27:33,3481,12,,,,12527.51,0
25449070,07:28:04,07:28:04,5465,13,,,,12808.58,0
25449070,07:28:25,07:28:25,9502,14,,,,13022.17,0
25449070,07:28:56,07:28:56,4849,15,,,,13366.83,0
25449070,07:34:00,07:34:00,6607,16,,,,16716.12,
25449070,07:36:38,07:36:38,6580,17,,,,18404.9,0
25449070,07:39:00,07:39:00,9514,18,,,,19880.84,
25449070,07:40:00,07:40:00,9516,19,,,,20344.92,
25449070,07:43:00,07:43:00,9518,20,,1,,20637,
25593070,25:53:00,25:53:00,9947,1,,,1,0,
25593070,25:55:43,25:55:43,5732,2,,,,956.47,0
25593070,25:57:00,25:57:00,2127,3,,,,1583.67,
25593070,26:01:00,26:01:00,2514,4,,,,2588.95,
25593070,26:09:00,26:09:00,10161,5,,,,7149.14,
25593070,26:12:00,26:12:00,18,6,,,,8634.28,
25593070,26:13:11,26:13:11,9506,7,,,,9041.74,0
25593070,26:18:00,26:18:00,7096,8,,,,10823.85,
25593070,26:18:44,26:18:44,9503,9,,,,11338.57,0
25593070,26:19:04,26:19:04,2388,10,,,,11569.71,0
25593070,26:19:37,26:19:37,2389,11,,,,11923.94,0
25593070,26:20:33,26:20:33,3481,12,,,,12527.51,0
25593070,26:21:04,26:21:04,5465,13,,,,12808.58,0
25593070,26:21:25,26:21:25,9502,14,,,,13022.17,0
25593070,26:21:56,26:21:56,4849,15,,,,13366.83,0
25593070,26:27:00,26:27:00,6607,16,,,,16716.12,
25593070,26:29:38,26:29:38,6580,17,,,,18404.9,0
25593070,26:32:00,26:32:00,9514,18,,,,19880.84,
25593070,26:33:00,26:33:00,9516,19,,,,20344.92,
25593070,26:36:00,26:36:00,9518,20,,1,,20637,
25769110,10:45:00,10:45:00,9947,1,,,1,0,
25769110,10:47:43,10:47:43,5732,2,,,,956.47,0
25769110,10:49:00,10:49:00,2127,3,,,,1583.67,
25769110,10:53:00,10:53:00,2514,4,,,,2588.95,
25769110,11:02:00,11:02:00,10161,5,,,,7149.14,
25769110,11:05:00,11:05:00,18,6,,,,8634.28,
25769110,11:06:11,11:06:11,9506,7,,,,9041.74,0
25769110,11:11:00,11:11:00,7096,8,,,,10823.85,
25769110,11:11:44,11:11:44,9503,9,,,,11338.57,0
25769110,11:12:04,11:12:04,2388,10,,,,11569.71,0
25769110,11:12:37,11:12:37,2389,11,,,,11923.94,0
25769110,11:13:33,11:13:33,3481,12,,,,12527.51,0
25769110,11:14:04,11:14:04,5465,13,,,,12808.58,0
25769110,11:14:25,11:14:25,9502,14,,,,13022.17,0
25769110,11:14:56,11:14:56,4849,15,,,,13366.83,0
25769110,11:20:00,11:20:00,6607,16,,,,16716.12,
25769110,11:22:38,11:22:38,6580,17,,,,18404.9,0
25769110,11:25:00,11:25:00,9514,18,,,,19880.84,
25769110,11:26:00,11:26:00,9516,19,,,,20344.92,
25769110,11:29:00,11:29:00,9518,20,,1,,20637,
25776110,17:15:00,17:15:00,9947,1,,,1,0,
25776110,17:17:43,17:17:43,5732,2,,,,956.47,0
25776110,17:19:00,17:19:00,2127,3,,,,1583.67,
25776110,17:23:00,17:23:00,2514,4,,,,2588.95,
25776110,17:32:00,17:32:00,10161,5,,,,7149.14,
25776110,17:35:00,17:35:00,18,6,,,,8634.28,
25776110,17:36:11,17:36:11,9506,7,,,,9041.74,0
25776110,17:41:00,17:41:00,7096,8,,,,10823.85,
25776110,17:41:44,17:41:44,9503,9,,,,11338.57,0
25776110,17:42:04,17:42:04,2388,10,,,,11569.71,0
25776110,17:42:37,17:42:37,2389,11,,,,11923.94,0
25776110,17:43:33,17:43:33,3481,12,,,,12527.51,0
25776110,17:44:04,17:44:04,5465,13,,,,12808.58,0
25776110,17:44:25,17:44:25,9502,14,,,,13022.17,0
25776110,17:44:56,17:44:56,4849,15,,,,13366.83,0
25776110,17:50:00,17:50:00,6607,16,,,,16716.12,
25776110,17:52:38,17:52:38,6580,17,,,,18404.9,0
25776110,17:55:00,17:55:00,9514,18,,,,19880.84,
25776110,17:56:00,17:56:00,9516,19,,,,20344.92,
25776110,17:59:00,17:59:00,9518,20,,1,,20637,
259020,07:41:00,07:41:00,9947,1,,,1,0,
259020,07:45:45,07:45:45,5732,2,,,,956.47,0
259020,07:48:00,07:48:00,2127,3,,,,1583.67,
259020,07:48:47,07:48:47,3836,4,,,,2240.8,0
259020,07:54:00,07:54:00,2452,5,,,,6181.08,
259020,07:56:00,07:56:00,18,6,,,,7612.35,
259020,07:57:29,07:57:29,9506,7,,,,8025.4,0
259020,08:04:00,08:04:00,7096,8,,,,9830.35,
259020,08:04:54,08:04:54,9503,9,,,,10345.07,0
259020,08:05:19,08:05:19,2388,10,,,,10576.21,0
259020,08:06:07,08:06:07,2389,11,,,,10918.77,0
259020,08:07:05,08:07:05,3481,12,,,,11503.27,0
259020,08:07:30,08:07:30,5465,13,,,,11785.03,0
259020,08:07:54,08:07:54,9502,14,,,,11998.31,0
259020,08:08:37,08:08:37,4849,15,,,,12342.99,0
259020,08:14:00,08:14:00,6607,16,,,,15694.09,
259020,08:16:27,08:16:27,6580,17,,,,17383.09,0
259020,08:19:00,08:19:00,9514,18,,,,18858.64,
259020,08:21:00,08:21:00,9516,19,,,,19322.72,
259020,08:22:00,08:22:00,9518,20,,1,,19613.3,
259030,07:41:00,07:41:00,9947,1,,,1,0,
259030,07:45:45,07:45:45,5732,2,,,,956.47,0
259030,07:48:00,07:48:00,2127,3,,,,1583.67,
259030,07:48:47,07:48:47,3836,4,,,,2240.8,0
259030,07:54:00,07:54:00,2452,5,,,,6181.08,
259030,07:56:00,07:56:00,18,6,,,,7612.35,
259030,07:57:29,07:57:29,9506,7,,,,8025.4,0
259030,08:04:00,08:04:00,7096,8,,,,9830.35,
259030,08:04:54,08:04:54,9503,9,,,,10345.07,0
259030,08:05:19,08:05:19,2388,10,,,,10576.21,0
259030,08:06:07,08:06:07,2389,11,,,,10918.77,0
259030,08:07:05,08:07:05,3481,12,,,,11503.27,0
259030,08:07:30,08:07:30,5465,13,,,,11785.03,0
259030,08:07:54,08:07:54,9502,14,,,,11998.31,0
259030,08:08:37,08:08:37,4849,15,,,,12342.99,0
259030,08:14:00,08:14:00,6607,16,,,,15694.09,
259030,08:16:27,08:16:27,6580,17,,,,17383.09,0
259030,08:19:00,08:19:00,9514,18,,,,18858.64,
259030,08:21:00,08:21:00,9516,19,,,,19322.72,
259030,08:22:00,08:22:00,9518,20,,1,,19613.3,
259040,07:41:00,07:41:00,9947,1,,,1,0,
259040,07:45:45,07:45:45,5732,2,,,,956.47,0
259040,07:48:00,07:48:00,2127,3,,,,1583.67,
259040,07:48:47,07:48:47,3836,4,,,,2240.8,0
259040,07:54:00,07:54:00,2452,5,,,,6181.08,
259040,07:56:00,07:56:00,18,6,,,,7612.35,
259040,07:57:29,07:57:29,9506,7,,,,8025.4,0
259040,08:04:00,08:04:00,7096,8,,,,9830.35,
259040,08:04:54,08:04:54,9503,9,,,,10345.07,0
259040,08:05:19,08:05:19,2388,10,,,,10576.21,0
259040,08:06:07,08:06:07,2389,11,,,,10918.77,0
259040,08:07:05,08:07:05,3481,12,,,,11503.27,0
259040,08:07:30,08:07:30,5465,13,,,,11785.03,0
259040,08:07:54,08:07:54,9502,14,,,,11998.31,0
259040,08:08:37,08:08:37,4849,15,,,,12342.99,0
259040,08:14:00,08:14:00,6607,16,,,,15694.09,
259040,08:16:27,08:16:27,6580,17,,,,17383.09,0
259040,08:19:00,08:19:00,9514,18,,,,18858.64,
259040,08:21:00,08:21:00,9516,19,,,,19322.72,
259040,08:22:00,08:22:00,9518,20,,1,,19613.3,
259050,07:41:00,07:41:00,9947,1,,,1,0,
259050,07:45:45,07:45:45,5732,2,,,,956.47,0
259050,07:48:00,07:48:00,2127,3,,,,1583.67,
259050,07:48:47,07:48:47,3836,4,,,,2240.8,0
259050,07:54:00,07:54:00,2452,5,,,,6181.08,
259050,07:56:00,07:56:00,18,6,,,,7612.35,
259050,07:57:29,07:57:29,9506,7,,,,8025.4,0
259050,08:04:00,08:04:00,7096,8,,,,9830.35,
259050,08:04:54,08:04:54,9503,9,,,,10345.07,0
259050,08:05:19,08:05:19,2388,10,,,,10576.21,0
259050,08:06:07,08:06:07,2389,11,,,,10918.77,0
259050,08:07:05,08:07:05,3481,12,,,,11503.27,0
259050,08:07:30,08:07:30,5465,13,,,,11785.03,0
259050,08:07:54,08:07:54,9502,14,,,,11998.31,0
259050,08:08:37,08:08:37,4849,15,,,,12342.99,0
259050,08:14:00,08:14:00,6607,16,,,,15694.09,
259050,08:16:27,08:16:27,6580,17,,,,17383.09,0
259050,08:19:00,08:19:00,9514,18,,,,18858.64,
259050,08:21:00,08:21:00,9516,19,,,,19322.72,
259050,08:22:00,08:22:00,9518,20,,1,,19613.3,
259060,07:41:00,07:41:00,9947,1,,,1,0,
259060,07:45:45,07:45:45,5732,2,,,,956.47,0
259060,07:48:00,07:48:00,2127,3,,,,1583.67,
259060,07:48:47,07:48:47,3836,4,,,,2240.8,0
259060,07:54:00,07:54:00,2452,5,,,,6181.08,
259060,07:56:00,07:56:00,18,6,,,,7612.35,
259060,07:57:29,07:57:29,9506,7,,,,8025.4,0
259060,08:04:00,08:04:00,7096,8,,,,9830.35,
259060,08:04:54,08:04:54,9503,9,,,,10345.07,0
259060,08:05:19,08:05:19,2388,10,,,,10576.21,0
259060,08:06:07,08:06:07,2389,11,,,,10918.77,0
259060,08:07:05,08:07:05,3481,12,,,,11503.27,0
259060,08:07:30,08:07:30,5465,13,,,,11785.03,0
259060,08:07:54,08:07:54,9502,14,,,,11998.31,0
259060,08:08:37,08:08:37,4849,15,,,,12342.99,0
259060,08:14:00,08:14:00,6607,16,,,,15694.09,
259060,08:16:27,08:16:27,6580,17,,,,17383.09,0
259060,08:19:00,08:19:00,9514,18,,,,18858.64,
259060,08:21:00,08:21:00,9516,19,,,,19322.72,
259060,08:22:00,08:22:00,9518,20,,1,,19613.3,
25910010,16:13:00,16:13:00,9947,1,,,1,0,
25910010,16:15:43,16:15:43,5732,2,,,,956.47,0
25910010,16:17:00,16:17:00,2127,3,,,,1583.67,
25910010,16:21:00,16:21:00,2514,4,,,,2588.95,
25910010,16:30:00,16:30:00,10161,5,,,,7149.14,
25910010,16:33:00,16:33:00,18,6,,,,8634.28,
25910010,16:34:11,16:34:11,9506,7,,,,9041.74,0
25910010,16:39:00,16:39:00,7096,8,,,,10823.85,
25910010,16:39:44,16:39:44,9503,9,,,,11338.57,0
25910010,16:40:04,16:40:04,2388,10,,,,11569.71,0
25910010,16:40:37,16:40:37,2389,11,,,,11923.94,0
25910010,16:41:33,16:41:33,3481,12,,,,12527.51,0
25910010,16:42:04,16:42:04,5465,13,,,,12808.58,0
25910010,16:42:25,16:42:25,9502,14,,,,13022.17,0
25910010,16:42:56,16:42:56,4849,15,,,,13366.83,0
25910010,16:48:00,16:48:00,6607,16,,,,16716.12,
25910010,16:50:38,16:50:38,6580,17,,,,18404.9,0
25910010,16:53:00,16:53:00,9514,18,,,,19880.84,
25910010,16:54:00,16:54:00,9516,19,,,,20344.92,
25910010,16:57:00,16:57:00,9518,20,,1,,20637,
25910080,16:13:00,16:13:00,9947,1,,,1,0,
25910080,16:15:43,16:15:43,5732,2,,,,956.47,0
25910080,16:17:00,16:17:00,2127,3,,,,1583.67,
25910080,16:21:00,16:21:00,2514,4,,,,2588.95,
25910080,16:30:00,16:30:00,10161,5,,,,7149.14,
25910080,16:33:00,16:33:00,18,6,,,,8634.28,
25910080,16:34:11,16:34:11,9506,7,,,,9041.74,0
25910080,16:39:00,16:39:00,7096,8,,,,10823.85,
25910080,16:39:44,16:39:44,9503,9,,,,11338.57,0
25910080,16:40:04,16:40:04,2388,10,,,,11569.71,0
25910080,16:40:37,16:40:37,2389,11,,,,11923.94,0
25910080,16:41:33,16:41:33,3481,12,,,,12527.51,0
25910080,16:42:04,16:42:04,5465,13,,,,12808.58,0
25910080,16:42:25,16:42:25,9502,14,,,,13022.17,0
25910080,16:42:56,16:42:56,4849,15,,,,13366.83,0
25910080,16:48:00,16:48:00,6607,16,,,,16716.12,
25910080,16:50:38,16:50:38,6580,17,,,,18404.9,0
25910080,16:53:00,16:53:00,9514,18,,,,19880.84,
25910080,16:54:00,16:54:00,9516,19,,,,20344.92,
25910080,16:57:00,16:57:00,9518,20,,1,,20637,
25910100,16:13:00,16:13:00,9947,1,,,1,0,
25910100,16:15:43,16:15:43,5732,2,,,,956.47,0
25910100,16:17:00,16:17:00,2127,3,,,,1583.67,
25910100,16:21:00,16:21:00,2514,4,,,,2588.95,
25910100,16:30:00,16:30:00,10161,5,,,,7149.14,
25910100,16:33:00,16:33:00,18,6,,,,8634.28,
25910100,16:34:11,16:34:11,9506,7,,,,9041.74,0
25910100,16:39:00,16:39:00,7096,8,,,,10823.85,
25910100,16:39:44,16:39:44,9503,9,,,,11338.57,0
25910100,16:40:04,16:40:04,2388,10,,,,11569.71,0
25910100,16:40:37,16:40:37,2389,11,,,,11923.94,0
25910100,16:41:33,16:41:33,3481,12,,,,12527.51,0
25910100,16:42:04,16:42:04,5465,13,,,,12808.58,0
25910100,16:42:25,16:42:25,9502,14,,,,13022.17,0
25910100,16:42:56,16:42:56,4849,15,,,,13366.83,0
25910100,16:48:00,16:48:00,6607,16,,,,16716.12,
25910100,16:50:38,16:50:38,6580,17,,,,18404.9,0
25910100,16:53:00,16:53:00,9514,18,,,,19880.84,
25910100,16:54:00,16:54:00,9516,19,,,,20344.92,
25910100,16:57:00,16:57:00,9518,20,,1,,20637,
259120,07:41:00,07:41:00,9947,1,,,1,0,
259120,07:45:45,07:45:45,5732,2,,,,956.47,0
259120,07:48:00,07:48:00,2127,3,,,,1583.67,
259120,07:48:47,07:48:47,3836,4,,,,2240.8,0
259120,07:54:00,07:54:00,2452,5,,,,6181.08,
259120,07:56:00,07:56:00,18,6,,,,7612.35,
259120,07:57:29,07:57:29,9506,7,,,,8025.4,0
259120,08:04:00,08:04:00,7096,8,,,,9830.35,
259120,08:04:54,08:04:54,9503,9,,,,10345.07,0
259120,08:05:19,08:05:19,2388,10,,,,10576.21,0
259120,08:06:07,08:06:07,2389,11,,,,10918.77,0
259120,08:07:05,08:07:05,3481,12,,,,11503.27,0
259120,08:07:30,08:07:30,5465,13,,,,11785.03,0
259120,08:07:54,08:07:54,9502,14,,,,11998.31,0
259120,08:08:37,08:08:37,4849,15,,,,12342.99,0
259120,08:14:00,08:14:00,6607,16,,,,15694.09,
259120,08:16:27,08:16:27,6580,17,,,,17383.09,0
259120,08:19:00,08:19:00,9514,18,,,,18858.64,
259120,08:21:00,08:21:00,9516,19,,,,19322.72,
259120,08:22:00,08:22:00,9518,20,,1,,19613.3,
25961010,04:10:00,04:10:00,9833,1,,,1,0,
25961010,04:12:23,04:12:23,2658,2,,,,652.56,0
25961010,04:13:10,04:13:10,2659,3,,,,872.72,0
25961010,04:14:00,04:14:00,9868,4,,,,1155.09,
25961010,04:15:30,04:15:30,2660,5,,,,1407.4,0
25961010,04:17:00,04:17:00,9929,6,,,,1700.45,
25961010,04:18:15,04:18:15,2663,7,,,,1943.34,0
25961010,04:21:31,04:21:31,8983,8,,,,2436.02,0
25961010,04:23:00,04:23:00,9870,9,,,,2717.12,
25961010,04:23:40,04:23:40,2321,10,,,,3001.77,0
25961010,04:24:25,04:24:25,10027,11,,,,3370.18,0
25961010,04:25:02,04:25:02,2667,12,,,,3696.67,0
25961010,04:25:55,04:25:55,2669,13,,,,4100.3,0
25961010,04:26:22,04:26:22,2670,14,,,,4335.96,0
25961010,04:28:00,04:28:00,9944,15,,,,5036.51,
25961010,04:30:57,04:30:57,5732,16,,,,6214.09,0
25961010,04:32:00,04:32:00,2127,17,,,,6841.29,
25961010,04:36:00,04:36:00,2514,18,,,,7828.78,
25961010,04:44:00,04:44:00,10161,19,,,,12388.97,
25961010,04:47:00,04:47:00,18,20,,,,13874.11,
25961010,04:48:11,04:48:11,9506,21,,,,14281.57,0
25961010,04:53:00,04:53:00,7096,22,,,,16063.68,
25961010,04:53:52,04:53:52,9503,23,,,,16578.4,0
25961010,04:54:15,04:54:15,2388,24,,,,16809.54,0
25961010,04:54:54,04:54:54,2389,25,,,,17163.77,0
25961010,04:55:59,04:55:59,3481,26,,,,17767.34,0
25961010,04:56:35,04:56:35,5465,27,,,,18048.41,0
25961010,04:57:00,04:57:00,9502,28,,,,18262,0
25961010,04:57:36,04:57:36,4849,29,,,,18607.07,0
25961010,05:02:00,05:02:00,6607,30,,,,21968.55,
25961010,05:04:30,05:04:30,6580,31,,,,23654.66,0
25961010,05:07:00,05:07:00,9514,32,,,,25133.47,
25961010,05:08:00,05:08:00,9516,33,,,,25597.55,
25961010,05:11:00,05:11:00,9518,34,,1,,25886.3,
25961080,04:10:00,04:10:00,9833,1,,,1,0,
25961080,04:12:23,04:12:23,2658,2,,,,652.56,0
25961080,04:13:10,04:13:10,2659,3,,,,872.72,0
25961080,04:14:00,04:14:00,9868,4,,,,1155.09,
25961080,04:15:30,04:15:30,2660,5,,,,1407.4,0
25961080,04:17:00,04:17:00,9929,6,,,,1700.45,
25961080,04:18:15,04:18:15,2663,7,,,,1943.34,0
25961080,04:21:31,04:21:31,8983,8,,,,2436.02,0
25961080,04:23:00,04:23:00,9870,9,,,,2717.12,
25961080,04:23:40,04:23:40,2321,10,,,,3001.77,0
25961080,04:24:25,04:24:25,10027,11,,,,3370.18,0
25961080,04:25:02,04:25:02,2667,12,,,,3696.67,0
25961080,04:25:55,04:25:55,2669,13,,,,4100.3,0
25961080,04:26:22,04:26:22,2670,14,,,,4335.96,0
25961080,04:28:00,04:28:00,9944,15,,,,5036.51,
25961080,04:30:57,04:30:57,5732,16,,,,6214.09,0
25961080,04:32:00,04:32:00,2127,17,,,,6841.29,
25961080,04:36:00,04:36:00,2514,18,,,,7828.78,
25961080,04:44:00,04:44:00,10161,19,,,,12388.97,
25961080,04:47:00,04:47:00,18,20,,,,13874.11,
25961080,04:48:11,04:48:11,9506,21,,,,14281.57,0
25961080,04:53:00,04:53:00,7096,22,,,,16063.68,
25961080,04:53:52,04:53:52,9503,23,,,,16578.4,0
25961080,04:54:15,04:54:15,2388,24,,,,16809.54,0
25961080,04:54:54,04:54:54,2389,25,,,,17163.77,0
25961080,04:55:59,04:55:59,3481,26,,,,17767.34,0
25961080,04:56:35,04:56:35,5465,27,,,,18048.41,0
25961080,04:57:00,04:57:00,9502,28,,,,18262,0
25961080,04:57:36,04:57:36,4849,29,,,,18607.07,0
25961080,05:02:00,05:02:00,6607,30,,,,21968.55,
25961080,05:04:30,05:04:30,6580,31,,,,23654.66,0
25961080,05:07:00,05:07:00,9514,32,,,,25133.47,
25961080,05:08:00,05:08:00,9516,33,,,,25597.55,
25961080,05:11:00,05:11:00,9518,34,,1,,25886.3,
25961100,04:10:00,04:10:00,9833,1,,,1,0,
25961100,04:12:23,04:12:23,2658,2,,,,652.56,0
25961100,04:13:10,04:13:10,2659,3,,,,872.72,0
25961100,04:14:00,04:14:00,9868,4,,,,1155.09,
25961100,04:15:30,04:15:30,2660,5,,,,1407.4,0
25961100,04:17:00,04:17:00,9929,6,,,,1700.45,
25961100,04:18:15,04:18:15,2663,7,,,,1943.34,0
25961100,04:21:31,04:21:31,8983,8,,,,2436.02,0
25961100,04:23:00,04:23:00,9870,9,,,,2717.12,
25961100,04:23:40,04:23:40,2321,10,,,,3001.77,0
25961100,04:24:25,04:24:25,10027,11,,,,3370.18,0
25961100,04:25:02,04:25:02,2667,12,,,,3696.67,0
25961100,04:25:55,04:25:55,2669,13,,,,4100.3,0
25961100,04:26:22,04:26:22,2670,14,,,,4335.96,0
25961100,04:28:00,04:28:00,9944,15,,,,5036.51,
25961100,04:30:57,04:30:57,5732,16,,,,6214.09,0
25961100,04:32:00,04:32:00,2127,17,,,,6841.29,
25961100,04:36:00,04:36:00,2514,18,,,,7828.78,
25961100,04:44:00,04:44:00,10161,19,,,,12388.97,
25961100,04:47:00,04:47:00,18,20,,,,13874.11,
25961100,04:48:11,04:48:11,9506,21,,,,14281.57,0
25961100,04:53:00,04:53:00,7096,22,,,,16063.68,
25961100,04:53:52,04:53:52,9503,23,,,,16578.4,0
25961100,04:54:15,04:54:15,2388,24,,,,16809.54,0
25961100,04:54:54,04:54:54,2389,25,,,,17163.77,0
25961100,04:55:59,04:55:59,3481,26,,,,17767.34,0
25961100,04:56:35,04:56:35,5465,27,,,,18048.41,0
25961100,04:57:00,04:57:00,9502,28,,,,18262,0
25961100,04:57:36,04:57:36,4849,29,,,,18607.07,0
25961100,05:02:00,05:02:00,6607,30,,,,21968.55,
25961100,05:04:30,05:04:30,6580,31,,,,23654.66,0
25961100,05:07:00,05:07:00,9514,32,,,,25133.47,
25961100,05:08:00,05:08:00,9516,33,,,,25597.55,
25961100,05:11:00,05:11:00,9518,34,,1,,25886.3,
25963090,06:09:00,06:09:00,9947,1,,,1,0,
25963090,06:11:43,06:11:43,5732,2,,,,956.47,0
25963090,06:13:00,06:13:00,2127,3,,,,1583.67,
25963090,06:14:03,06:14:03,3836,4,,,,2240.8,0
25963090,06:21:00,06:21:00,2452,5,,,,6181.08,
25963090,06:23:00,06:23:00,18,6,,,,7612.35,
25963090,06:24:07,06:24:07,9506,7,,,,8025.4,0
25963090,06:29:00,06:29:00,7096,8,,,,9830.35,
25963090,06:29:49,06:29:49,9503,9,,,,10345.07,0
25963090,06:30:11,06:30:11,2388,10,,,,10576.21,0
25963090,06:30:55,06:30:55,2389,11,,,,10918.77,0
25963090,06:31:47,06:31:47,3481,12,,,,11503.27,0
25963090,06:32:09,06:32:09,5465,13,,,,11785.03,0
25963090,06:32:31,06:32:31,9502,14,,,,11998.31,0
25963090,06:33:09,06:33:09,4849,15,,,,12342.99,0
25963090,06:38:00,06:38:00,6607,16,,,,15694.09,
25963090,06:39:57,06:39:57,6580,17,,,,17383.09,0
25963090,06:42:00,06:42:00,9514,18,,,,18858.64,
25963090,06:44:00,06:44:00,9516,19,,,,19322.72,
25963090,06:45:00,06:45:00,9518,20,,1,,19613.3,
2612110,09:45:00,09:45:00,9947,1,,,1,0,
2612110,09:47:43,09:47:43,5732,2,,,,956.47,0
2612110,09:49:00,09:49:00,2127,3,,,,1583.67,
2612110,09:53:00,09:53:00,2514,4,,,,2588.95,
2612110,10:02:00,10:02:00,10161,5,,,,7149.14,
2612110,10:05:00,10:05:00,18,6,,,,8634.28,
2612110,10:06:11,10:06:11,9506,7,,,,9041.74,0
2612110,10:11:00,10:11:00,7096,8,,,,10823.85,
2612110,10:11:44,10:11:44,9503,9,,,,11338.57,0
2612110,10:12:04,10:12:04,2388,10,,,,11569.71,0
2612110,10:12:37,10:12:37,2389,11,,,,11923.94,0
2612110,10:13:33,10:13:33,3481,12,,,,12527.51,0
2612110,10:14:04,10:14:04,5465,13,,,,12808.58,0
2612110,10:14:25,10:14:25,9502,14,,,,13022.17,0
2612110,10:14:56,10:14:56,4849,15,,,,13366.83,0
2612110,10:20:00,10:20:00,6607,16,,,,16716.12,
2612110,10:22:38,10:22:38,6580,17,,,,18404.9,0
2612110,10:25:00,10:25:00,9514,18,,,,19880.84,
2612110,10:26:00,10:26:00,9516,19,,,,20344.92,
2612110,10:29:00,10:29:00,9518,20,,1,,20637,
26241110,03:07:00,03:07:00,9833,1,,,1,0,
26241110,03:09:23,03:09:23,2658,2,,,,652.56,0
26241110,03:10:10,03:10:10,2659,3,,,,872.72,0
26241110,03:11:00,03:11:00,9868,4,,,,1155.09,
26241110,03:12:30,03:12:30,2660,5,,,,1407.4,0
26241110,03:14:00,03:14:00,9929,6,,,,1700.45,
26241110,03:15:15,03:15:15,2663,7,,,,1943.34,0
26241110,03:18:31,03:18:31,8983,8,,,,2436.02,0
26241110,03:20:00,03:20:00,9870,9,,,,2717.12,
26241110,03:20:40,03:20:40,2321,10,,,,3001.77,0
26241110,03:21:25,03:21:25,10027,11,,,,3370.18,0
26241110,03:22:02,03:22:02,2667,12,,,,3696.67,0
26241110,03:22:55,03:22:55,2669,13,,,,4100.3,0
26241110,03:23:22,03:23:22,2670,14,,,,4335.96,0
26241110,03:25:00,03:25:00,9944,15,,,,5036.51,
26241110,03:27:57,03:27:57,5732,16,,,,6214.09,0
26241110,03:29:00,03:29:00,2127,17,,,,6841.29,
26241110,03:33:00,03:33:00,2514,18,,,,7828.78,
26241110,03:41:00,03:41:00,10161,19,,,,12388.97,
26241110,03:44:00,03:44:00,18,20,,,,13874.11,
26241110,03:45:11,03:45:11,9506,21,,,,14281.57,0
26241110,03:50:00,03:50:00,7096,22,,,,16063.68,
26241110,03:50:52,03:50:52,9503,23,,,,16578.4,0
26241110,03:51:15,03:51:15,2388,24,,,,16809.54,0
26241110,03:51:54,03:51:54,2389,25,,,,17163.77,0
26241110,03:52:59,03:52:59,3481,26,,,,17767.34,0
26241110,03:53:35,03:53:35,5465,27,,,,18048.41,0
26241110,03:54:00,03:54:00,9502,28,,,,18262,0
26241110,03:54:36,03:54:36,4849,29,,,,18607.07,0
26241110,03:59:00,03:59:00,6607,30,,,,21968.55,
26241110,04:01:30,04:01:30,6580,31,,,,23654.66,0
26241110,04:04:00,04:04:00,9514,32,,,,25133.47,
26241110,04:05:00,04:05:00,9516,33,,,,25597.55,
26241110,04:08:00,04:08:00,9518,34,,1,,25886.3,
26356070,13:15:00,13:15:00,9947,1,,,1,0,
26356070,13:17:43,13:17:43,5732,2,,,,956.47,0
26356070,13:19:00,13:19:00,2127,3,,,,1583.67,
26356070,13:23:00,13:23:00,2514,4,,,,2588.95,
26356070,13:32:00,13:32:00,10161,5,,,,7149.14,
26356070,13:35:00,13:35:00,18,6,,,,8634.28,
26356070,13:36:11,13:36:11,9506,7,,,,9041.74,0
26356070,13:41:00,13:41:00,7096,8,,,,10823.85,
26356070,13:41:44,13:41:44,9503,9,,,,11338.57,0
26356070,13:42:04,13:42:04,2388,10,,,,11569.71,0
26356070,13:42:37,13:42:37,2389,11,,,,11923.94,0
26356070,13:43:33,13:43:33,3481,12,,,,12527.51,0
26356070,13:44:04,13:44:04,5465,13,,,,12808.58,0
26356070,13:44:25,13:44:25,9502,14,,,,13022.17,0
26356070,13:44:56,13:44:56,4849,15,,,,13366.83,0
26356070,13:50:00,13:50:00,6607,16,,,,16716.12,
26356070,13:52:38,13:52:38,6580,17,,,,18404.9,0
26356070,13:55:00,13:55:00,9514,18,,,,19880.84,
26356070,13:56:00,13:56:00,9516,19,,,,20344.92,
26356070,13:59:00,13:59:00,9518,20,,1,,20637,
26395020,13:12:00,13:12:00,9947,1,,,1,0,
26395020,13:16:45,13:16:45,5732,2,,,,956.47,0
26395020,13:19:00,13:19:00,2127,3,,,,1583.67,
26395020,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395020,13:26:00,13:26:00,2452,5,,,,6181.08,
26395020,13:28:00,13:28:00,18,6,,,,7612.35,
26395020,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395020,13:35:00,13:35:00,7096,8,,,,9830.35,
26395020,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395020,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395020,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395020,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395020,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395020,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395020,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395020,13:45:00,13:45:00,6607,16,,,,15694.09,
26395020,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395020,13:50:00,13:50:00,9514,18,,,,18858.64,
26395020,13:52:00,13:52:00,9516,19,,,,19322.72,
26395020,13:53:00,13:53:00,9518,20,,1,,19613.3,
26395030,13:12:00,13:12:00,9947,1,,,1,0,
26395030,13:16:45,13:16:45,5732,2,,,,956.47,0
26395030,13:19:00,13:19:00,2127,3,,,,1583.67,
26395030,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395030,13:26:00,13:26:00,2452,5,,,,6181.08,
26395030,13:28:00,13:28:00,18,6,,,,7612.35,
26395030,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395030,13:35:00,13:35:00,7096,8,,,,9830.35,
26395030,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395030,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395030,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395030,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395030,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395030,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395030,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395030,13:45:00,13:45:00,6607,16,,,,15694.09,
26395030,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395030,13:50:00,13:50:00,9514,18,,,,18858.64,
26395030,13:52:00,13:52:00,9516,19,,,,19322.72,
26395030,13:53:00,13:53:00,9518,20,,1,,19613.3,
26395040,13:12:00,13:12:00,9947,1,,,1,0,
26395040,13:16:45,13:16:45,5732,2,,,,956.47,0
26395040,13:19:00,13:19:00,2127,3,,,,1583.67,
26395040,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395040,13:26:00,13:26:00,2452,5,,,,6181.08,
26395040,13:28:00,13:28:00,18,6,,,,7612.35,
26395040,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395040,13:35:00,13:35:00,7096,8,,,,9830.35,
26395040,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395040,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395040,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395040,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395040,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395040,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395040,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395040,13:45:00,13:45:00,6607,16,,,,15694.09,
26395040,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395040,13:50:00,13:50:00,9514,18,,,,18858.64,
26395040,13:52:00,13:52:00,9516,19,,,,19322.72,
26395040,13:53:00,13:53:00,9518,20,,1,,19613.3,
26395050,13:12:00,13:12:00,9947,1,,,1,0,
26395050,13:16:45,13:16:45,5732,2,,,,956.47,0
26395050,13:19:00,13:19:00,2127,3,,,,1583.67,
26395050,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395050,13:26:00,13:26:00,2452,5,,,,6181.08,
26395050,13:28:00,13:28:00,18,6,,,,7612.35,
26395050,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395050,13:35:00,13:35:00,7096,8,,,,9830.35,
26395050,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395050,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395050,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395050,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395050,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395050,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395050,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395050,13:45:00,13:45:00,6607,16,,,,15694.09,
26395050,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395050,13:50:00,13:50:00,9514,18,,,,18858.64,
26395050,13:52:00,13:52:00,9516,19,,,,19322.72,
26395050,13:53:00,13:53:00,9518,20,,1,,19613.3,
26395060,13:12:00,13:12:00,9947,1,,,1,0,
26395060,13:16:45,13:16:45,5732,2,,,,956.47,0
26395060,13:19:00,13:19:00,2127,3,,,,1583.67,
26395060,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395060,13:26:00,13:26:00,2452,5,,,,6181.08,
26395060,13:28:00,13:28:00,18,6,,,,7612.35,
26395060,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395060,13:35:00,13:35:00,7096,8,,,,9830.35,
26395060,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395060,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395060,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395060,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395060,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395060,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395060,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395060,13:45:00,13:45:00,6607,16,,,,15694.09,
26395060,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395060,13:50:00,13:50:00,9514,18,,,,18858.64,
26395060,13:52:00,13:52:00,9516,19,,,,19322.72,
26395060,13:53:00,13:53:00,9518,20,,1,,19613.3,
26395120,13:12:00,13:12:00,9947,1,,,1,0,
26395120,13:16:45,13:16:45,5732,2,,,,956.47,0
26395120,13:19:00,13:19:00,2127,3,,,,1583.67,
26395120,13:19:55,13:19:55,3836,4,,,,2240.8,0
26395120,13:26:00,13:26:00,2452,5,,,,6181.08,
26395120,13:28:00,13:28:00,18,6,,,,7612.35,
26395120,13:29:18,13:29:18,9506,7,,,,8025.4,0
26395120,13:35:00,13:35:00,7096,8,,,,9830.35,
26395120,13:35:54,13:35:54,9503,9,,,,10345.07,0
26395120,13:36:19,13:36:19,2388,10,,,,10576.21,0
26395120,13:37:07,13:37:07,2389,11,,,,10918.77,0
26395120,13:38:05,13:38:05,3481,12,,,,11503.27,0
26395120,13:38:30,13:38:30,5465,13,,,,11785.03,0
26395120,13:38:54,13:38:54,9502,14,,,,11998.31,0
26395120,13:39:37,13:39:37,4849,15,,,,12342.99,0
26395120,13:45:00,13:45:00,6607,16,,,,15694.09,
26395120,13:47:27,13:47:27,6580,17,,,,17383.09,0
26395120,13:50:00,13:50:00,9514,18,,,,18858.64,
26395120,13:52:00,13:52:00,9516,19,,,,19322.72,
26395120,13:53:00,13:53:00,9518,20,,1,,19613.3,
26491110,24:53:00,24:53:00,9947,1,,,1,0,
26491110,24:55:43,24:55:43,5732,2,,,,956.47,0
26491110,24:57:00,24:57:00,2127,3,,,,1583.67,
26491110,25:01:00,25:01:00,2514,4,,,,2588.95,
26491110,25:09:00,25:09:00,10161,5,,,,7149.14,
26491110,25:12:00,25:12:00,18,6,,,,8634.28,
26491110,25:13:11,25:13:11,9506,7,,,,9041.74,0
26491110,25:18:00,25:18:00,7096,8,,,,10823.85,
26491110,25:18:44,25:18:44,9503,9,,,,11338.57,0
26491110,25:19:04,25:19:04,2388,10,,,,11569.71,0
26491110,25:19:37,25:19:37,2389,11,,,,11923.94,0
26491110,25:20:33,25:20:33,3481,12,,,,12527.51,0
26491110,25:21:04,25:21:04,5465,13,,,,12808.58,0
26491110,25:21:25,25:21:25,9502,14,,,,13022.17,0
26491110,25:21:56,25:21:56,4849,15,,,,13366.83,0
26491110,25:27:00,25:27:00,6607,16,,,,16716.12,
26491110,25:29:38,25:29:38,6580,17,,,,18404.9,0
26491110,25:32:00,25:32:00,9514,18,,,,19880.84,
26491110,25:33:00,25:33:00,9516,19,,,,20344.92,
26491110,25:36:00,25:36:00,9518,20,,1,,20637,
26615010,11:43:00,11:43:00,9947,1,,,1,0,
26615010,11:45:43,11:45:43,5732,2,,,,956.47,0
26615010,11:47:00,11:47:00,2127,3,,,,1583.67,
26615010,11:51:00,11:51:00,2514,4,,,,2588.95,
26615010,12:00:00,12:00:00,10161,5,,,,7149.14,
26615010,12:03:00,12:03:00,18,6,,,,8634.28,
26615010,12:04:11,12:04:11,9506,7,,,,9041.74,0
26615010,12:09:00,12:09:00,7096,8,,,,10823.85,
26615010,12:09:44,12:09:44,9503,9,,,,11338.57,0
26615010,12:10:04,12:10:04,2388,10,,,,11569.71,0
26615010,12:10:37,12:10:37,2389,11,,,,11923.94,0
26615010,12:11:33,12:11:33,3481,12,,,,12527.51,0
26615010,12:12:04,12:12:04,5465,13,,,,12808.58,0
26615010,12:12:25,12:12:25,9502,14,,,,13022.17,0
26615010,12:12:56,12:12:56,4849,15,,,,13366.83,0
26615010,12:18:00,12:18:00,6607,16,,,,16716.12,
26615010,12:20:38,12:20:38,6580,17,,,,18404.9,0
26615010,12:23:00,12:23:00,9514,18,,,,19880.84,
26615010,12:24:00,12:24:00,9516,19,,,,20344.92,
26615010,12:27:00,12:27:00,9518,20,,1,,20637,
26615080,11:43:00,11:43:00,9947,1,,,1,0,
26615080,11:45:43,11:45:43,5732,2,,,,956.47,0
26615080,11:47:00,11:47:00,2127,3,,,,1583.67,
26615080,11:51:00,11:51:00,2514,4,,,,2588.95,
26615080,12:00:00,12:00:00,10161,5,,,,7149.14,
26615080,12:03:00,12:03:00,18,6,,,,8634.28,
26615080,12:04:11,12:04:11,9506,7,,,,9041.74,0
26615080,12:09:00,12:09:00,7096,8,,,,10823.85,
26615080,12:09:44,12:09:44,9503,9,,,,11338.57,0
26615080,12:10:04,12:10:04,2388,10,,,,11569.71,0
26615080,12:10:37,12:10:37,2389,11,,,,11923.94,0
26615080,12:11:33,12:11:33,3481,12,,,,12527.51,0
26615080,12:12:04,12:12:04,5465,13,,,,12808.58,0
26615080,12:12:25,12:12:25,9502,14,,,,13022.17,0
26615080,12:12:56,12:12:56,4849,15,,,,13366.83,0
26615080,12:18:00,12:18:00,6607,16,,,,16716.12,
26615080,12:20:38,12:20:38,6580,17,,,,18404.9,0
26615080,12:23:00,12:23:00,9514,18,,,,19880.84,
26615080,12:24:00,12:24:00,9516,19,,,,20344.92,
26615080,12:27:00,12:27:00,9518,20,,1,,20637,
26615100,11:43:00,11:43:00,9947,1,,,1,0,
26615100,11:45:43,11:45:43,5732,2,,,,956.47,0
26615100,11:47:00,11:47:00,2127,3,,,,1583.67,
26615100,11:51:00,11:51:00,2514,4,,,,2588.95,
26615100,12:00:00,12:00:00,10161,5,,,,7149.14,
26615100,12:03:00,12:03:00,18,6,,,,8634.28,
26615100,12:04:11,12:04:11,9506,7,,,,9041.74,0
26615100,12:09:00,12:09:00,7096,8,,,,10823.85,
26615100,12:09:44,12:09:44,9503,9,,,,11338.57,0
26615100,12:10:04,12:10:04,2388,10,,,,11569.71,0
26615100,12:10:37,12:10:37,2389,11,,,,11923.94,0
26615100,12:11:33,12:11:33,3481,12,,,,12527.51,0
26615100,12:12:04,12:12:04,5465,13,,,,12808.58,0
26615100,12:12:25,12:12:25,9502,14,,,,13022.17,0
26615100,12:12:56,12:12:56,4849,15,,,,13366.83,0
26615100,12:18:00,12:18:00,6607,16,,,,16716.12,
26615100,12:20:38,12:20:38,6580,17,,,,18404.9,0
26615100,12:23:00,12:23:00,9514,18,,,,19880.84,
26615100,12:24:00,12:24:00,9516,19,,,,20344.92,
26615100,12:27:00,12:27:00,9518,20,,1,,20637,
26647110,11:15:00,11:15:00,9947,1,,,1,0,
26647110,11:17:43,11:17:43,5732,2,,,,956.47,0
26647110,11:19:00,11:19:00,2127,3,,,,1583.67,
26647110,11:23:00,11:23:00,2514,4,,,,2588.95,
26647110,11:32:00,11:32:00,10161,5,,,,7149.14,
26647110,11:35:00,11:35:00,18,6,,,,8634.28,
26647110,11:36:11,11:36:11,9506,7,,,,9041.74,0
26647110,11:41:00,11:41:00,7096,8,,,,10823.85,
26647110,11:41:44,11:41:44,9503,9,,,,11338.57,0
26647110,11:42:04,11:42:04,2388,10,,,,11569.71,0
26647110,11:42:37,11:42:37,2389,11,,,,11923.94,0
26647110,11:43:33,11:43:33,3481,12,,,,12527.51,0
26647110,11:44:04,11:44:04,5465,13,,,,12808.58,0
26647110,11:44:25,11:44:25,9502,14,,,,13022.17,0
26647110,11:44:56,11:44:56,4849,15,,,,13366.83,0
26647110,11:50:00,11:50:00,6607,16,,,,16716.12,
26647110,11:52:38,11:52:38,6580,17,,,,18404.9,0
26647110,11:55:00,11:55:00,9514,18,,,,19880.84,
26647110,11:56:00,11:56:00,9516,19,,,,20344.92,
26647110,11:59:00,11:59:00,9518,20,,1,,20637,
26664010,11:13:00,11:13:00,9947,1,,,1,0,
26664010,11:15:43,11:15:43,5732,2,,,,956.47,0
26664010,11:17:00,11:17:00,2127,3,,,,1583.67,
26664010,11:21:00,11:21:00,2514,4,,,,2588.95,
26664010,11:30:00,11:30:00,10161,5,,,,7149.14,
26664010,11:33:00,11:33:00,18,6,,,,8634.28,
26664010,11:34:11,11:34:11,9506,7,,,,9041.74,0
26664010,11:39:00,11:39:00,7096,8,,,,10823.85,
26664010,11:39:44,11:39:44,9503,9,,,,11338.57,0
26664010,11:40:04,11:40:04,2388,10,,,,11569.71,0
26664010,11:40:37,11:40:37,2389,11,,,,11923.94,0
26664010,11:41:33,11:41:33,3481,12,,,,12527.51,0
26664010,11:42:04,11:42:04,5465,13,,,,12808.58,0
26664010,11:42:25,11:42:25,9502,14,,,,13022.17,0
26664010,11:42:56,11:42:56,4849,15,,,,13366.83,0
26664010,11:48:00,11:48:00,6607,16,,,,16716.12,
26664010,11:50:38,11:50:38,6580,17,,,,18404.9,0
26664010,11:53:00,11:53:00,9514,18,,,,19880.84,
26664010,11:54:00,11:54:00,9516,19,,,,20344.92,
26664010,11:57:00,11:57:00,9518,20,,1,,20637,
26664080,11:13:00,11:13:00,9947,1,,,1,0,
26664080,11:15:43,11:15:43,5732,2,,,,956.47,0
26664080,11:17:00,11:17:00,2127,3,,,,1583.67,
26664080,11:21:00,11:21:00,2514,4,,,,2588.95,
26664080,11:30:00,11:30:00,10161,5,,,,7149.14,
26664080,11:33:00,11:33:00,18,6,,,,8634.28,
26664080,11:34:11,11:34:11,9506,7,,,,9041.74,0
26664080,11:39:00,11:39:00,7096,8,,,,10823.85,
26664080,11:39:44,11:39:44,9503,9,,,,11338.57,0
26664080,11:40:04,11:40:04,2388,10,,,,11569.71,0
26664080,11:40:37,11:40:37,2389,11,,,,11923.94,0
26664080,11:41:33,11:41:33,3481,12,,,,12527.51,0
26664080,11:42:04,11:42:04,5465,13,,,,12808.58,0
26664080,11:42:25,11:42:25,9502,14,,,,13022.17,0
26664080,11:42:56,11:42:56,4849,15,,,,13366.83,0
26664080,11:48:00,11:48:00,6607,16,,,,16716.12,
26664080,11:50:38,11:50:38,6580,17,,,,18404.9,0
26664080,11:53:00,11:53:00,9514,18,,,,19880.84,
26664080,11:54:00,11:54:00,9516,19,,,,20344.92,
26664080,11:57:00,11:57:00,9518,20,,1,,20637,
26664100,11:13:00,11:13:00,9947,1,,,1,0,
26664100,11:15:43,11:15:43,5732,2,,,,956.47,0
26664100,11:17:00,11:17:00,2127,3,,,,1583.67,
26664100,11:21:00,11:21:00,2514,4,,,,2588.95,
26664100,11:30:00,11:30:00,10161,5,,,,7149.14,
26664100,11:33:00,11:33:00,18,6,,,,8634.28,
26664100,11:34:11,11:34:11,9506,7,,,,9041.74,0
26664100,11:39:00,11:39:00,7096,8,,,,10823.85,
26664100,11:39:44,11:39:44,9503,9,,,,11338.57,0
26664100,11:40:04,11:40:04,2388,10,,,,11569.71,0
26664100,11:40:37,11:40:37,2389,11,,,,11923.94,0
26664100,11:41:33,11:41:33,3481,12,,,,12527.51,0
26664100,11:42:04,11:42:04,5465,13,,,,12808.58,0
26664100,11:42:25,11:42:25,9502,14,,,,13022.17,0
26664100,11:42:56,11:42:56,4849,15,,,,13366.83,0
26664100,11:48:00,11:48:00,6607,16,,,,16716.12,
26664100,11:50:38,11:50:38,6580,17,,,,18404.9,0
26664100,11:53:00,11:53:00,9514,18,,,,19880.84,
26664100,11:54:00,11:54:00,9516,19,,,,20344.92,
26664100,11:57:00,11:57:00,9518,20,,1,,20637,
26692010,22:59:00,22:59:00,9947,1,,,1,0,
26692010,23:01:43,23:01:43,5732,2,,,,956.47,0
26692010,23:03:00,23:03:00,2127,3,,,,1583.67,
26692010,23:07:00,23:07:00,2514,4,,,,2588.95,
26692010,23:15:00,23:15:00,10161,5,,,,7149.14,
26692010,23:18:00,23:18:00,18,6,,,,8634.28,
26692010,23:19:11,23:19:11,9506,7,,,,9041.74,0
26692010,23:24:00,23:24:00,7096,8,,,,10823.85,
26692010,23:24:44,23:24:44,9503,9,,,,11338.57,0
26692010,23:25:04,23:25:04,2388,10,,,,11569.71,0
26692010,23:25:37,23:25:37,2389,11,,,,11923.94,0
26692010,23:26:33,23:26:33,3481,12,,,,12527.51,0
26692010,23:27:04,23:27:04,5465,13,,,,12808.58,0
26692010,23:27:25,23:27:25,9502,14,,,,13022.17,0
26692010,23:27:56,23:27:56,4849,15,,,,13366.83,0
26692010,23:33:00,23:33:00,6607,16,,,,16716.12,
26692010,23:35:38,23:35:38,6580,17,,,,18404.9,0
26692010,23:38:00,23:38:00,9514,18,,,,19880.84,
26692010,23:39:00,23:39:00,9516,19,,,,20344.92,
26692010,23:42:00,23:42:00,9518,20,,1,,20637,
26692080,22:59:00,22:59:00,9947,1,,,1,0,
26692080,23:01:43,23:01:43,5732,2,,,,956.47,0
26692080,23:03:00,23:03:00,2127,3,,,,1583.67,
26692080,23:07:00,23:07:00,2514,4,,,,2588.95,
26692080,23:15:00,23:15:00,10161,5,,,,7149.14,
26692080,23:18:00,23:18:00,18,6,,,,8634.28,
26692080,23:19:11,23:19:11,9506,7,,,,9041.74,0
26692080,23:24:00,23:24:00,7096,8,,,,10823.85,
26692080,23:24:44,23:24:44,9503,9,,,,11338.57,0
26692080,23:25:04,23:25:04,2388,10,,,,11569.71,0
26692080,23:25:37,23:25:37,2389,11,,,,11923.94,0
26692080,23:26:33,23:26:33,3481,12,,,,12527.51,0
26692080,23:27:04,23:27:04,5465,13,,,,12808.58,0
26692080,23:27:25,23:27:25,9502,14,,,,13022.17,0
26692080,23:27:56,23:27:56,4849,15,,,,13366.83,0
26692080,23:33:00,23:33:00,6607,16,,,,16716.12,
26692080,23:35:38,23:35:38,6580,17,,,,18404.9,0
26692080,23:38:00,23:38:00,9514,18,,,,19880.84,
26692080,23:39:00,23:39:00,9516,19,,,,20344.92,
26692080,23:42:00,23:42:00,9518,20,,1,,20637,
26692100,22:59:00,22:59:00,9947,1,,,1,0,
26692100,23:01:43,23:01:43,5732,2,,,,956.47,0
26692100,23:03:00,23:03:00,2127,3,,,,1583.67,
26692100,23:07:00,23:07:00,2514,4,,,,2588.95,
26692100,23:15:00,23:15:00,10161,5,,,,7149.14,
26692100,23:18:00,23:18:00,18,6,,,,8634.28,
26692100,23:19:11,23:19:11,9506,7,,,,9041.74,0
26692100,23:24:00,23:24:00,7096,8,,,,10823.85,
26692100,23:24:44,23:24:44,9503,9,,,,11338.57,0
26692100,23:25:04,23:25:04,2388,10,,,,11569.71,0
26692100,23:25:37,23:25:37,2389,11,,,,11923.94,0
26692100,23:26:33,23:26:33,3481,12,,,,12527.51,0
26692100,23:27:04,23:27:04,5465,13,,,,12808.58,0
26692100,23:27:25,23:27:25,9502,14,,,,13022.17,0
26692100,23:27:56,23:27:56,4849,15,,,,13366.83,0
26692100,23:33:00,23:33:00,6607,16,,,,16716.12,
26692100,23:35:38,23:35:38,6580,17,,,,18404.9,0
26692100,23:38:00,23:38:00,9514,18,,,,19880.84,
26692100,23:39:00,23:39:00,9516,19,,,,20344.92,
26692100,23:42:00,23:42:00,9518,20,,1,,20637,
26938020,04:04:00,04:04:00,9833,1,,,1,0,
26938020,04:06:59,04:06:59,2658,2,,,,652.56,0
26938020,04:07:58,04:07:58,2659,3,,,,872.72,0
26938020,04:09:00,04:09:00,9868,4,,,,1155.09,
26938020,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938020,04:11:00,04:11:00,9929,6,,,,1700.45,
26938020,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938020,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938020,04:14:00,04:14:00,9870,9,,,,2717.12,
26938020,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938020,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938020,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938020,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938020,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938020,04:20:00,04:20:00,9944,15,,,,5036.51,
26938020,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938020,04:24:00,04:24:00,2127,17,,,,6841.29,
26938020,04:25:00,04:25:00,2514,18,,,,7828.78,
26938020,04:35:00,04:35:00,10161,19,,,,12388.97,
26938020,04:37:00,04:37:00,18,20,,,,13874.11,
26938020,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938020,04:43:00,04:43:00,7096,22,,,,16063.68,
26938020,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938020,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938020,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938020,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938020,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938020,04:47:00,04:47:00,9502,28,,,,18262,0
26938020,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938020,04:52:00,04:52:00,6607,30,,,,21968.55,
26938020,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938020,04:56:00,04:56:00,9514,32,,,,25133.47,
26938020,04:58:00,04:58:00,9516,33,,,,25597.55,
26938020,04:59:00,04:59:00,9518,34,,1,,25886.3,
26938030,04:04:00,04:04:00,9833,1,,,1,0,
26938030,04:06:59,04:06:59,2658,2,,,,652.56,0
26938030,04:07:58,04:07:58,2659,3,,,,872.72,0
26938030,04:09:00,04:09:00,9868,4,,,,1155.09,
26938030,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938030,04:11:00,04:11:00,9929,6,,,,1700.45,
26938030,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938030,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938030,04:14:00,04:14:00,9870,9,,,,2717.12,
26938030,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938030,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938030,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938030,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938030,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938030,04:20:00,04:20:00,9944,15,,,,5036.51,
26938030,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938030,04:24:00,04:24:00,2127,17,,,,6841.29,
26938030,04:25:00,04:25:00,2514,18,,,,7828.78,
26938030,04:35:00,04:35:00,10161,19,,,,12388.97,
26938030,04:37:00,04:37:00,18,20,,,,13874.11,
26938030,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938030,04:43:00,04:43:00,7096,22,,,,16063.68,
26938030,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938030,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938030,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938030,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938030,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938030,04:47:00,04:47:00,9502,28,,,,18262,0
26938030,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938030,04:52:00,04:52:00,6607,30,,,,21968.55,
26938030,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938030,04:56:00,04:56:00,9514,32,,,,25133.47,
26938030,04:58:00,04:58:00,9516,33,,,,25597.55,
26938030,04:59:00,04:59:00,9518,34,,1,,25886.3,
26938040,04:04:00,04:04:00,9833,1,,,1,0,
26938040,04:06:59,04:06:59,2658,2,,,,652.56,0
26938040,04:07:58,04:07:58,2659,3,,,,872.72,0
26938040,04:09:00,04:09:00,9868,4,,,,1155.09,
26938040,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938040,04:11:00,04:11:00,9929,6,,,,1700.45,
26938040,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938040,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938040,04:14:00,04:14:00,9870,9,,,,2717.12,
26938040,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938040,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938040,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938040,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938040,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938040,04:20:00,04:20:00,9944,15,,,,5036.51,
26938040,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938040,04:24:00,04:24:00,2127,17,,,,6841.29,
26938040,04:25:00,04:25:00,2514,18,,,,7828.78,
26938040,04:35:00,04:35:00,10161,19,,,,12388.97,
26938040,04:37:00,04:37:00,18,20,,,,13874.11,
26938040,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938040,04:43:00,04:43:00,7096,22,,,,16063.68,
26938040,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938040,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938040,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938040,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938040,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938040,04:47:00,04:47:00,9502,28,,,,18262,0
26938040,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938040,04:52:00,04:52:00,6607,30,,,,21968.55,
26938040,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938040,04:56:00,04:56:00,9514,32,,,,25133.47,
26938040,04:58:00,04:58:00,9516,33,,,,25597.55,
26938040,04:59:00,04:59:00,9518,34,,1,,25886.3,
26938050,04:04:00,04:04:00,9833,1,,,1,0,
26938050,04:06:59,04:06:59,2658,2,,,,652.56,0
26938050,04:07:58,04:07:58,2659,3,,,,872.72,0
26938050,04:09:00,04:09:00,9868,4,,,,1155.09,
26938050,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938050,04:11:00,04:11:00,9929,6,,,,1700.45,
26938050,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938050,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938050,04:14:00,04:14:00,9870,9,,,,2717.12,
26938050,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938050,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938050,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938050,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938050,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938050,04:20:00,04:20:00,9944,15,,,,5036.51,
26938050,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938050,04:24:00,04:24:00,2127,17,,,,6841.29,
26938050,04:25:00,04:25:00,2514,18,,,,7828.78,
26938050,04:35:00,04:35:00,10161,19,,,,12388.97,
26938050,04:37:00,04:37:00,18,20,,,,13874.11,
26938050,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938050,04:43:00,04:43:00,7096,22,,,,16063.68,
26938050,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938050,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938050,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938050,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938050,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938050,04:47:00,04:47:00,9502,28,,,,18262,0
26938050,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938050,04:52:00,04:52:00,6607,30,,,,21968.55,
26938050,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938050,04:56:00,04:56:00,9514,32,,,,25133.47,
26938050,04:58:00,04:58:00,9516,33,,,,25597.55,
26938050,04:59:00,04:59:00,9518,34,,1,,25886.3,
26938060,04:04:00,04:04:00,9833,1,,,1,0,
26938060,04:06:59,04:06:59,2658,2,,,,652.56,0
26938060,04:07:58,04:07:58,2659,3,,,,872.72,0
26938060,04:09:00,04:09:00,9868,4,,,,1155.09,
26938060,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938060,04:11:00,04:11:00,9929,6,,,,1700.45,
26938060,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938060,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938060,04:14:00,04:14:00,9870,9,,,,2717.12,
26938060,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938060,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938060,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938060,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938060,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938060,04:20:00,04:20:00,9944,15,,,,5036.51,
26938060,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938060,04:24:00,04:24:00,2127,17,,,,6841.29,
26938060,04:25:00,04:25:00,2514,18,,,,7828.78,
26938060,04:35:00,04:35:00,10161,19,,,,12388.97,
26938060,04:37:00,04:37:00,18,20,,,,13874.11,
26938060,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938060,04:43:00,04:43:00,7096,22,,,,16063.68,
26938060,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938060,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938060,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938060,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938060,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938060,04:47:00,04:47:00,9502,28,,,,18262,0
26938060,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938060,04:52:00,04:52:00,6607,30,,,,21968.55,
26938060,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938060,04:56:00,04:56:00,9514,32,,,,25133.47,
26938060,04:58:00,04:58:00,9516,33,,,,25597.55,
26938060,04:59:00,04:59:00,9518,34,,1,,25886.3,
26938120,04:04:00,04:04:00,9833,1,,,1,0,
26938120,04:06:59,04:06:59,2658,2,,,,652.56,0
26938120,04:07:58,04:07:58,2659,3,,,,872.72,0
26938120,04:09:00,04:09:00,9868,4,,,,1155.09,
26938120,04:10:00,04:10:00,2660,5,,,,1407.4,0
26938120,04:11:00,04:11:00,9929,6,,,,1700.45,
26938120,04:11:37,04:11:37,2663,7,,,,1943.34,0
26938120,04:13:15,04:13:15,8983,8,,,,2436.02,0
26938120,04:14:00,04:14:00,9870,9,,,,2717.12,
26938120,04:14:48,04:14:48,2321,10,,,,3001.77,0
26938120,04:15:42,04:15:42,10027,11,,,,3370.18,0
26938120,04:16:26,04:16:26,2667,12,,,,3696.67,0
26938120,04:17:31,04:17:31,2669,13,,,,4100.3,0
26938120,04:18:03,04:18:03,2670,14,,,,4335.96,0
26938120,04:20:00,04:20:00,9944,15,,,,5036.51,
26938120,04:22:57,04:22:57,5732,16,,,,6214.09,0
26938120,04:24:00,04:24:00,2127,17,,,,6841.29,
26938120,04:25:00,04:25:00,2514,18,,,,7828.78,
26938120,04:35:00,04:35:00,10161,19,,,,12388.97,
26938120,04:37:00,04:37:00,18,20,,,,13874.11,
26938120,04:38:11,04:38:11,9506,21,,,,14281.57,0
26938120,04:43:00,04:43:00,7096,22,,,,16063.68,
26938120,04:43:52,04:43:52,9503,23,,,,16578.4,0
26938120,04:44:15,04:44:15,2388,24,,,,16809.54,0
26938120,04:44:54,04:44:54,2389,25,,,,17163.77,0
26938120,04:45:59,04:45:59,3481,26,,,,17767.34,0
26938120,04:46:35,04:46:35,5465,27,,,,18048.41,0
26938120,04:47:00,04:47:00,9502,28,,,,18262,0
26938120,04:47:36,04:47:36,4849,29,,,,18607.07,0
26938120,04:52:00,04:52:00,6607,30,,,,21968.55,
26938120,04:54:00,04:54:00,6580,31,,,,23654.66,0
26938120,04:56:00,04:56:00,9514,32,,,,25133.47,
26938120,04:58:00,04:58:00,9516,33,,,,25597.55,
26938120,04:59:00,04:59:00,9518,34,,1,,25886.3,
27167020,18:22:00,18:22:00,9947,1,,,1,0,
27167020,18:26:45,18:26:45,5732,2,,,,956.47,0
27167020,18:29:00,18:29:00,2127,3,,,,1583.67,
27167020,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167020,18:37:00,18:37:00,2452,5,,,,6181.08,
27167020,18:39:00,18:39:00,18,6,,,,7612.35,
27167020,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167020,18:46:00,18:46:00,7096,8,,,,9830.35,
27167020,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167020,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167020,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167020,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167020,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167020,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167020,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167020,18:57:00,18:57:00,6607,16,,,,15694.09,
27167020,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167020,19:02:00,19:02:00,9514,18,,,,18858.64,
27167020,19:04:00,19:04:00,9516,19,,,,19322.72,
27167020,19:05:00,19:05:00,9518,20,,1,,19613.3,
27167030,18:22:00,18:22:00,9947,1,,,1,0,
27167030,18:26:45,18:26:45,5732,2,,,,956.47,0
27167030,18:29:00,18:29:00,2127,3,,,,1583.67,
27167030,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167030,18:37:00,18:37:00,2452,5,,,,6181.08,
27167030,18:39:00,18:39:00,18,6,,,,7612.35,
27167030,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167030,18:46:00,18:46:00,7096,8,,,,9830.35,
27167030,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167030,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167030,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167030,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167030,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167030,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167030,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167030,18:57:00,18:57:00,6607,16,,,,15694.09,
27167030,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167030,19:02:00,19:02:00,9514,18,,,,18858.64,
27167030,19:04:00,19:04:00,9516,19,,,,19322.72,
27167030,19:05:00,19:05:00,9518,20,,1,,19613.3,
27167040,18:22:00,18:22:00,9947,1,,,1,0,
27167040,18:26:45,18:26:45,5732,2,,,,956.47,0
27167040,18:29:00,18:29:00,2127,3,,,,1583.67,
27167040,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167040,18:37:00,18:37:00,2452,5,,,,6181.08,
27167040,18:39:00,18:39:00,18,6,,,,7612.35,
27167040,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167040,18:46:00,18:46:00,7096,8,,,,9830.35,
27167040,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167040,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167040,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167040,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167040,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167040,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167040,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167040,18:57:00,18:57:00,6607,16,,,,15694.09,
27167040,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167040,19:02:00,19:02:00,9514,18,,,,18858.64,
27167040,19:04:00,19:04:00,9516,19,,,,19322.72,
27167040,19:05:00,19:05:00,9518,20,,1,,19613.3,
27167050,18:22:00,18:22:00,9947,1,,,1,0,
27167050,18:26:45,18:26:45,5732,2,,,,956.47,0
27167050,18:29:00,18:29:00,2127,3,,,,1583.67,
27167050,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167050,18:37:00,18:37:00,2452,5,,,,6181.08,
27167050,18:39:00,18:39:00,18,6,,,,7612.35,
27167050,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167050,18:46:00,18:46:00,7096,8,,,,9830.35,
27167050,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167050,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167050,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167050,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167050,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167050,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167050,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167050,18:57:00,18:57:00,6607,16,,,,15694.09,
27167050,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167050,19:02:00,19:02:00,9514,18,,,,18858.64,
27167050,19:04:00,19:04:00,9516,19,,,,19322.72,
27167050,19:05:00,19:05:00,9518,20,,1,,19613.3,
27167060,18:22:00,18:22:00,9947,1,,,1,0,
27167060,18:26:45,18:26:45,5732,2,,,,956.47,0
27167060,18:29:00,18:29:00,2127,3,,,,1583.67,
27167060,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167060,18:37:00,18:37:00,2452,5,,,,6181.08,
27167060,18:39:00,18:39:00,18,6,,,,7612.35,
27167060,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167060,18:46:00,18:46:00,7096,8,,,,9830.35,
27167060,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167060,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167060,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167060,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167060,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167060,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167060,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167060,18:57:00,18:57:00,6607,16,,,,15694.09,
27167060,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167060,19:02:00,19:02:00,9514,18,,,,18858.64,
27167060,19:04:00,19:04:00,9516,19,,,,19322.72,
27167060,19:05:00,19:05:00,9518,20,,1,,19613.3,
27167120,18:22:00,18:22:00,9947,1,,,1,0,
27167120,18:26:45,18:26:45,5732,2,,,,956.47,0
27167120,18:29:00,18:29:00,2127,3,,,,1583.67,
27167120,18:30:03,18:30:03,3836,4,,,,2240.8,0
27167120,18:37:00,18:37:00,2452,5,,,,6181.08,
27167120,18:39:00,18:39:00,18,6,,,,7612.35,
27167120,18:40:18,18:40:18,9506,7,,,,8025.4,0
27167120,18:46:00,18:46:00,7096,8,,,,9830.35,
27167120,18:47:00,18:47:00,9503,9,,,,10345.07,0
27167120,18:47:27,18:47:27,2388,10,,,,10576.21,0
27167120,18:48:20,18:48:20,2389,11,,,,10918.77,0
27167120,18:49:24,18:49:24,3481,12,,,,11503.27,0
27167120,18:49:51,18:49:51,5465,13,,,,11785.03,0
27167120,18:50:17,18:50:17,9502,14,,,,11998.31,0
27167120,18:51:04,18:51:04,4849,15,,,,12342.99,0
27167120,18:57:00,18:57:00,6607,16,,,,15694.09,
27167120,18:59:27,18:59:27,6580,17,,,,17383.09,0
27167120,19:02:00,19:02:00,9514,18,,,,18858.64,
27167120,19:04:00,19:04:00,9516,19,,,,19322.72,
27167120,19:05:00,19:05:00,9518,20,,1,,19613.3,
27466010,04:40:00,04:40:00,9833,1,,,1,0,
27466010,04:42:23,04:42:23,2658,2,,,,652.56,0
27466010,04:43:10,04:43:10,2659,3,,,,872.72,0
27466010,04:44:00,04:44:00,9868,4,,,,1155.09,
27466010,04:45:30,04:45:30,2660,5,,,,1407.4,0
27466010,04:47:00,04:47:00,9929,6,,,,1700.45,
27466010,04:48:15,04:48:15,2663,7,,,,1943.34,0
27466010,04:51:31,04:51:31,8983,8,,,,2436.02,0
27466010,04:53:00,04:53:00,9870,9,,,,2717.12,
27466010,04:53:40,04:53:40,2321,10,,,,3001.77,0
27466010,04:54:25,04:54:25,10027,11,,,,3370.18,0
27466010,04:55:02,04:55:02,2667,12,,,,3696.67,0
27466010,04:55:55,04:55:55,2669,13,,,,4100.3,0
27466010,04:56:22,04:56:22,2670,14,,,,4335.96,0
27466010,04:58:00,04:58:00,9944,15,,,,5036.51,
27466010,05:00:57,05:00:57,5732,16,,,,6214.09,0
27466010,05:02:00,05:02:00,2127,17,,,,6841.29,
27466010,05:06:00,05:06:00,2514,18,,,,7828.78,
27466010,05:14:00,05:14:00,10161,19,,,,12388.97,
27466010,05:17:00,05:17:00,18,20,,,,13874.11,
27466010,05:18:11,05:18:11,9506,21,,,,14281.57,0
27466010,05:23:00,05:23:00,7096,22,,,,16063.68,
27466010,05:23:52,05:23:52,9503,23,,,,16578.4,0
27466010,05:24:15,05:24:15,2388,24,,,,16809.54,0
27466010,05:24:54,05:24:54,2389,25,,,,17163.77,0
27466010,05:25:59,05:25:59,3481,26,,,,17767.34,0
27466010,05:26:35,05:26:35,5465,27,,,,18048.41,0
27466010,05:27:00,05:27:00,9502,28,,,,18262,0
27466010,05:27:36,05:27:36,4849,29,,,,18607.07,0
27466010,05:32:00,05:32:00,6607,30,,,,21968.55,
27466010,05:34:30,05:34:30,6580,31,,,,23654.66,0
27466010,05:37:00,05:37:00,9514,32,,,,25133.47,
27466010,05:38:00,05:38:00,9516,33,,,,25597.55,
27466010,05:41:00,05:41:00,9518,34,,1,,25886.3,
27466080,04:40:00,04:40:00,9833,1,,,1,0,
27466080,04:42:23,04:42:23,2658,2,,,,652.56,0
27466080,04:43:10,04:43:10,2659,3,,,,872.72,0
27466080,04:44:00,04:44:00,9868,4,,,,1155.09,
27466080,04:45:30,04:45:30,2660,5,,,,1407.4,0
27466080,04:47:00,04:47:00,9929,6,,,,1700.45,
27466080,04:48:15,04:48:15,2663,7,,,,1943.34,0
27466080,04:51:31,04:51:31,8983,8,,,,2436.02,0
27466080,04:53:00,04:53:00,9870,9,,,,2717.12,
27466080,04:53:40,04:53:40,2321,10,,,,3001.77,0
27466080,04:54:25,04:54:25,10027,11,,,,3370.18,0
27466080,04:55:02,04:55:02,2667,12,,,,3696.67,0
27466080,04:55:55,04:55:55,2669,13,,,,4100.3,0
27466080,04:56:22,04:56:22,2670,14,,,,4335.96,0
27466080,04:58:00,04:58:00,9944,15,,,,5036.51,
27466080,05:00:57,05:00:57,5732,16,,,,6214.09,0
27466080,05:02:00,05:02:00,2127,17,,,,6841.29,
27466080,05:06:00,05:06:00,2514,18,,,,7828.78,
27466080,05:14:00,05:14:00,10161,19,,,,12388.97,
27466080,05:17:00,05:17:00,18,20,,,,13874.11,
27466080,05:18:11,05:18:11,9506,21,,,,14281.57,0
27466080,05:23:00,05:23:00,7096,22,,,,16063.68,
27466080,05:23:52,05:23:52,9503,23,,,,16578.4,0
27466080,05:24:15,05:24:15,2388,24,,,,16809.54,0
27466080,05:24:54,05:24:54,2389,25,,,,17163.77,0
27466080,05:25:59,05:25:59,3481,26,,,,17767.34,0
27466080,05:26:35,05:26:35,5465,27,,,,18048.41,0
27466080,05:27:00,05:27:00,9502,28,,,,18262,0
27466080,05:27:36,05:27:36,4849,29,,,,18607.07,0
27466080,05:32:00,05:32:00,6607,30,,,,21968.55,
27466080,05:34:30,05:34:30,6580,31,,,,23654.66,0
27466080,05:37:00,05:37:00,9514,32,,,,25133.47,
27466080,05:38:00,05:38:00,9516,33,,,,25597.55,
27466080,05:41:00,05:41:00,9518,34,,1,,25886.3,
27466100,04:40:00,04:40:00,9833,1,,,1,0,
27466100,04:42:23,04:42:23,2658,2,,,,652.56,0
27466100,04:43:10,04:43:10,2659,3,,,,872.72,0
27466100,04:44:00,04:44:00,9868,4,,,,1155.09,
27466100,04:45:30,04:45:30,2660,5,,,,1407.4,0
27466100,04:47:00,04:47:00,9929,6,,,,1700.45,
27466100,04:48:15,04:48:15,2663,7,,,,1943.34,0
27466100,04:51:31,04:51:31,8983,8,,,,2436.02,0
27466100,04:53:00,04:53:00,9870,9,,,,2717.12,
27466100,04:53:40,04:53:40,2321,10,,,,3001.77,0
27466100,04:54:25,04:54:25,10027,11,,,,3370.18,0
27466100,04:55:02,04:55:02,2667,12,,,,3696.67,0
27466100,04:55:55,04:55:55,2669,13,,,,4100.3,0
27466100,04:56:22,04:56:22,2670,14,,,,4335.96,0
27466100,04:58:00,04:58:00,9944,15,,,,5036.51,
27466100,05:00:57,05:00:57,5732,16,,,,6214.09,0
27466100,05:02:00,05:02:00,2127,17,,,,6841.29,
27466100,05:06:00,05:06:00,2514,18,,,,7828.78,
27466100,05:14:00,05:14:00,10161,19,,,,12388.97,
27466100,05:17:00,05:17:00,18,20,,,,13874.11,
27466100,05:18:11,05:18:11,9506,21,,,,14281.57,0
27466100,05:23:00,05:23:00,7096,22,,,,16063.68,
27466100,05:23:52,05:23:52,9503,23,,,,16578.4,0
27466100,05:24:15,05:24:15,2388,24,,,,16809.54,0
27466100,05:24:54,05:24:54,2389,25,,,,17163.77,0
27466100,05:25:59,05:25:59,3481,26,,,,17767.34,0
27466100,05:26:35,05:26:35,5465,27,,,,18048.41,0
27466100,05:27:00,05:27:00,9502,28,,,,18262,0
27466100,05:27:36,05:27:36,4849,29,,,,18607.07,0
27466100,05:32:00,05:32:00,6607,30,,,,21968.55,
27466100,05:34:30,05:34:30,6580,31,,,,23654.66,0
27466100,05:37:00,05:37:00,9514,32,,,,25133.47,
27466100,05:38:00,05:38:00,9516,33,,,,25597.55,
27466100,05:41:00,05:41:00,9518,34,,1,,25886.3,
27518070,20:15:00,20:15:00,9947,1,,,1,0,
27518070,20:17:43,20:17:43,5732,2,,,,956.47,0
27518070,20:19:00,20:19:00,2127,3,,,,1583.67,
27518070,20:23:00,20:23:00,2514,4,,,,2588.95,
27518070,20:31:00,20:31:00,10161,5,,,,7149.14,
27518070,20:34:00,20:34:00,18,6,,,,8634.28,
27518070,20:35:11,20:35:11,9506,7,,,,9041.74,0
27518070,20:40:00,20:40:00,7096,8,,,,10823.85,
27518070,20:40:44,20:40:44,9503,9,,,,11338.57,0
27518070,20:41:04,20:41:04,2388,10,,,,11569.71,0
27518070,20:41:37,20:41:37,2389,11,,,,11923.94,0
27518070,20:42:33,20:42:33,3481,12,,,,12527.51,0
27518070,20:43:04,20:43:04,5465,13,,,,12808.58,0
27518070,20:43:25,20:43:25,9502,14,,,,13022.17,0
27518070,20:43:56,20:43:56,4849,15,,,,13366.83,0
27518070,20:49:00,20:49:00,6607,16,,,,16716.12,
27518070,20:51:38,20:51:38,6580,17,,,,18404.9,0
27518070,20:54:00,20:54:00,9514,18,,,,19880.84,
27518070,20:55:00,20:55:00,9516,19,,,,20344.92,
27518070,20:58:00,20:58:00,9518,20,,1,,20637,
27655010,12:43:00,12:43:00,9947,1,,,1,0,
27655010,12:45:43,12:45:43,5732,2,,,,956.47,0
27655010,12:47:00,12:47:00,2127,3,,,,1583.67,
27655010,12:51:00,12:51:00,2514,4,,,,2588.95,
27655010,13:00:00,13:00:00,10161,5,,,,7149.14,
27655010,13:03:00,13:03:00,18,6,,,,8634.28,
27655010,13:04:11,13:04:11,9506,7,,,,9041.74,0
27655010,13:09:00,13:09:00,7096,8,,,,10823.85,
27655010,13:09:44,13:09:44,9503,9,,,,11338.57,0
27655010,13:10:04,13:10:04,2388,10,,,,11569.71,0
27655010,13:10:37,13:10:37,2389,11,,,,11923.94,0
27655010,13:11:33,13:11:33,3481,12,,,,12527.51,0
27655010,13:12:04,13:12:04,5465,13,,,,12808.58,0
27655010,13:12:25,13:12:25,9502,14,,,,13022.17,0
27655010,13:12:56,13:12:56,4849,15,,,,13366.83,0
27655010,13:18:00,13:18:00,6607,16,,,,16716.12,
27655010,13:20:38,13:20:38,6580,17,,,,18404.9,0
27655010,13:23:00,13:23:00,9514,18,,,,19880.84,
27655010,13:24:00,13:24:00,9516,19,,,,20344.92,
27655010,13:27:00,13:27:00,9518,20,,1,,20637,
27655080,12:43:00,12:43:00,9947,1,,,1,0,
27655080,12:45:43,12:45:43,5732,2,,,,956.47,0
27655080,12:47:00,12:47:00,2127,3,,,,1583.67,
27655080,12:51:00,12:51:00,2514,4,,,,2588.95,
27655080,13:00:00,13:00:00,10161,5,,,,7149.14,
27655080,13:03:00,13:03:00,18,6,,,,8634.28,
27655080,13:04:11,13:04:11,9506,7,,,,9041.74,0
27655080,13:09:00,13:09:00,7096,8,,,,10823.85,
27655080,13:09:44,13:09:44,9503,9,,,,11338.57,0
27655080,13:10:04,13:10:04,2388,10,,,,11569.71,0
27655080,13:10:37,13:10:37,2389,11,,,,11923.94,0
27655080,13:11:33,13:11:33,3481,12,,,,12527.51,0
27655080,13:12:04,13:12:04,5465,13,,,,12808.58,0
27655080,13:12:25,13:12:25,9502,14,,,,13022.17,0
27655080,13:12:56,13:12:56,4849,15,,,,13366.83,0
27655080,13:18:00,13:18:00,6607,16,,,,16716.12,
27655080,13:20:38,13:20:38,6580,17,,,,18404.9,0
27655080,13:23:00,13:23:00,9514,18,,,,19880.84,
27655080,13:24:00,13:24:00,9516,19,,,,20344.92,
27655080,13:27:00,13:27:00,9518,20,,1,,20637,
27655100,12:43:00,12:43:00,9947,1,,,1,0,
27655100,12:45:43,12:45:43,5732,2,,,,956.47,0
27655100,12:47:00,12:47:00,2127,3,,,,1583.67,
27655100,12:51:00,12:51:00,2514,4,,,,2588.95,
27655100,13:00:00,13:00:00,10161,5,,,,7149.14,
27655100,13:03:00,13:03:00,18,6,,,,8634.28,
27655100,13:04:11,13:04:11,9506,7,,,,9041.74,0
27655100,13:09:00,13:09:00,7096,8,,,,10823.85,
27655100,13:09:44,13:09:44,9503,9,,,,11338.57,0
27655100,13:10:04,13:10:04,2388,10,,,,11569.71,0
27655100,13:10:37,13:10:37,2389,11,,,,11923.94,0
27655100,13:11:33,13:11:33,3481,12,,,,12527.51,0
27655100,13:12:04,13:12:04,5465,13,,,,12808.58,0
27655100,13:12:25,13:12:25,9502,14,,,,13022.17,0
27655100,13:12:56,13:12:56,4849,15,,,,13366.83,0
27655100,13:18:00,13:18:00,6607,16,,,,16716.12,
27655100,13:20:38,13:20:38,6580,17,,,,18404.9,0
27655100,13:23:00,13:23:00,9514,18,,,,19880.84,
27655100,13:24:00,13:24:00,9516,19,,,,20344.92,
27655100,13:27:00,13:27:00,9518,20,,1,,20637,
27658070,11:15:00,11:15:00,9947,1,,,1,0,
27658070,11:17:43,11:17:43,5732,2,,,,956.47,0
27658070,11:19:00,11:19:00,2127,3,,,,1583.67,
27658070,11:23:00,11:23:00,2514,4,,,,2588.95,
27658070,11:32:00,11:32:00,10161,5,,,,7149.14,
27658070,11:35:00,11:35:00,18,6,,,,8634.28,
27658070,11:36:11,11:36:11,9506,7,,,,9041.74,0
27658070,11:41:00,11:41:00,7096,8,,,,10823.85,
27658070,11:41:44,11:41:44,9503,9,,,,11338.57,0
27658070,11:42:04,11:42:04,2388,10,,,,11569.71,0
27658070,11:42:37,11:42:37,2389,11,,,,11923.94,0
27658070,11:43:33,11:43:33,3481,12,,,,12527.51,0
27658070,11:44:04,11:44:04,5465,13,,,,12808.58,0
27658070,11:44:25,11:44:25,9502,14,,,,13022.17,0
27658070,11:44:56,11:44:56,4849,15,,,,13366.83,0
27658070,11:50:00,11:50:00,6607,16,,,,16716.12,
27658070,11:52:38,11:52:38,6580,17,,,,18404.9,0
27658070,11:55:00,11:55:00,9514,18,,,,19880.84,
27658070,11:56:00,11:56:00,9516,19,,,,20344.92,
27658070,11:59:00,11:59:00,9518,20,,1,,20637,
277020,24:19:00,24:19:00,9947,1,,,1,0,
277020,24:23:45,24:23:45,5732,2,,,,956.47,0
277020,24:26:00,24:26:00,2127,3,,,,1583.67,
277020,24:27:00,24:27:00,2514,4,,,,2588.95,
277020,24:37:00,24:37:00,10161,5,,,,7149.14,
277020,24:39:00,24:39:00,18,6,,,,8634.28,
277020,24:40:11,24:40:11,9506,7,,,,9041.74,0
277020,24:45:00,24:45:00,7096,8,,,,10823.85,
277020,24:45:44,24:45:44,9503,9,,,,11338.57,0
277020,24:46:04,24:46:04,2388,10,,,,11569.71,0
277020,24:46:37,24:46:37,2389,11,,,,11923.94,0
277020,24:47:33,24:47:33,3481,12,,,,12527.51,0
277020,24:48:04,24:48:04,5465,13,,,,12808.58,0
277020,24:48:25,24:48:25,9502,14,,,,13022.17,0
277020,24:48:56,24:48:56,4849,15,,,,13366.83,0
277020,24:54:00,24:54:00,6607,16,,,,16716.12,
277020,24:56:38,24:56:38,6580,17,,,,18404.9,0
277020,24:59:00,24:59:00,9514,18,,,,19880.84,
277020,25:00:00,25:00:00,9516,19,,,,20344.92,
277020,25:01:00,25:01:00,9518,20,,1,,20637,
277030,24:19:00,24:19:00,9947,1,,,1,0,
277030,24:23:45,24:23:45,5732,2,,,,956.47,0
277030,24:26:00,24:26:00,2127,3,,,,1583.67,
277030,24:27:00,24:27:00,2514,4,,,,2588.95,
277030,24:37:00,24:37:00,10161,5,,,,7149.14,
277030,24:39:00,24:39:00,18,6,,,,8634.28,
277030,24:40:11,24:40:11,9506,7,,,,9041.74,0
277030,24:45:00,24:45:00,7096,8,,,,10823.85,
277030,24:45:44,24:45:44,9503,9,,,,11338.57,0
277030,24:46:04,24:46:04,2388,10,,,,11569.71,0
277030,24:46:37,24:46:37,2389,11,,,,11923.94,0
277030,24:47:33,24:47:33,3481,12,,,,12527.51,0
277030,24:48:04,24:48:04,5465,13,,,,12808.58,0
277030,24:48:25,24:48:25,9502,14,,,,13022.17,0
277030,24:48:56,24:48:56,4849,15,,,,13366.83,0
277030,24:54:00,24:54:00,6607,16,,,,16716.12,
277030,24:56:38,24:56:38,6580,17,,,,18404.9,0
277030,24:59:00,24:59:00,9514,18,,,,19880.84,
277030,25:00:00,25:00:00,9516,19,,,,20344.92,
277030,25:01:00,25:01:00,9518,20,,1,,20637,
277040,24:19:00,24:19:00,9947,1,,,1,0,
277040,24:23:45,24:23:45,5732,2,,,,956.47,0
277040,24:26:00,24:26:00,2127,3,,,,1583.67,
277040,24:27:00,24:27:00,2514,4,,,,2588.95,
277040,24:37:00,24:37:00,10161,5,,,,7149.14,
277040,24:39:00,24:39:00,18,6,,,,8634.28,
277040,24:40:11,24:40:11,9506,7,,,,9041.74,0
277040,24:45:00,24:45:00,7096,8,,,,10823.85,
277040,24:45:44,24:45:44,9503,9,,,,11338.57,0
277040,24:46:04,24:46:04,2388,10,,,,11569.71,0
277040,24:46:37,24:46:37,2389,11,,,,11923.94,0
277040,24:47:33,24:47:33,3481,12,,,,12527.51,0
277040,24:48:04,24:48:04,5465,13,,,,12808.58,0
277040,24:48:25,24:48:25,9502,14,,,,13022.17,0
277040,24:48:56,24:48:56,4849,15,,,,13366.83,0
277040,24:54:00,24:54:00,6607,16,,,,16716.12,
277040,24:56:38,24:56:38,6580,17,,,,18404.9,0
277040,24:59:00,24:59:00,9514,18,,,,19880.84,
277040,25:00:00,25:00:00,9516,19,,,,20344.92,
277040,25:01:00,25:01:00,9518,20,,1,,20637,
277050,24:19:00,24:19:00,9947,1,,,1,0,
277050,24:23:45,24:23:45,5732,2,,,,956.47,0
277050,24:26:00,24:26:00,2127,3,,,,1583.67,
277050,24:27:00,24:27:00,2514,4,,,,2588.95,
277050,24:37:00,24:37:00,10161,5,,,,7149.14,
277050,24:39:00,24:39:00,18,6,,,,8634.28,
277050,24:40:11,24:40:11,9506,7,,,,9041.74,0
277050,24:45:00,24:45:00,7096,8,,,,10823.85,
277050,24:45:44,24:45:44,9503,9,,,,11338.57,0
277050,24:46:04,24:46:04,2388,10,,,,11569.71,0
277050,24:46:37,24:46:37,2389,11,,,,11923.94,0
277050,24:47:33,24:47:33,3481,12,,,,12527.51,0
277050,24:48:04,24:48:04,5465,13,,,,12808.58,0
277050,24:48:25,24:48:25,9502,14,,,,13022.17,0
277050,24:48:56,24:48:56,4849,15,,,,13366.83,0
277050,24:54:00,24:54:00,6607,16,,,,16716.12,
277050,24:56:38,24:56:38,6580,17,,,,18404.9,0
277050,24:59:00,24:59:00,9514,18,,,,19880.84,
277050,25:00:00,25:00:00,9516,19,,,,20344.92,
277050,25:01:00,25:01:00,9518,20,,1,,20637,
277060,24:19:00,24:19:00,9947,1,,,1,0,
277060,24:23:45,24:23:45,5732,2,,,,956.47,0
277060,24:26:00,24:26:00,2127,3,,,,1583.67,
277060,24:27:00,24:27:00,2514,4,,,,2588.95,
277060,24:37:00,24:37:00,10161,5,,,,7149.14,
277060,24:39:00,24:39:00,18,6,,,,8634.28,
277060,24:40:11,24:40:11,9506,7,,,,9041.74,0
277060,24:45:00,24:45:00,7096,8,,,,10823.85,
277060,24:45:44,24:45:44,9503,9,,,,11338.57,0
277060,24:46:04,24:46:04,2388,10,,,,11569.71,0
277060,24:46:37,24:46:37,2389,11,,,,11923.94,0
277060,24:47:33,24:47:33,3481,12,,,,12527.51,0
277060,24:48:04,24:48:04,5465,13,,,,12808.58,0
277060,24:48:25,24:48:25,9502,14,,,,13022.17,0
277060,24:48:56,24:48:56,4849,15,,,,13366.83,0
277060,24:54:00,24:54:00,6607,16,,,,16716.12,
277060,24:56:38,24:56:38,6580,17,,,,18404.9,0
277060,24:59:00,24:59:00,9514,18,,,,19880.84,
277060,25:00:00,25:00:00,9516,19,,,,20344.92,
277060,25:01:00,25:01:00,9518,20,,1,,20637,
277120,24:19:00,24:19:00,9947,1,,,1,0,
277120,24:23:45,24:23:45,5732,2,,,,956.47,0
277120,24:26:00,24:26:00,2127,3,,,,1583.67,
277120,24:27:00,24:27:00,2514,4,,,,2588.95,
277120,24:37:00,24:37:00,10161,5,,,,7149.14,
277120,24:39:00,24:39:00,18,6,,,,8634.28,
277120,24:40:11,24:40:11,9506,7,,,,9041.74,0
277120,24:45:00,24:45:00,7096,8,,,,10823.85,
277120,24:45:44,24:45:44,9503,9,,,,11338.57,0
277120,24:46:04,24:46:04,2388,10,,,,11569.71,0
277120,24:46:37,24:46:37,2389,11,,,,11923.94,0
277120,24:47:33,24:47:33,3481,12,,,,12527.51,0
277120,24:48:04,24:48:04,5465,13,,,,12808.58,0
277120,24:48:25,24:48:25,9502,14,,,,13022.17,0
277120,24:48:56,24:48:56,4849,15,,,,13366.83,0
277120,24:54:00,24:54:00,6607,16,,,,16716.12,
277120,24:56:38,24:56:38,6580,17,,,,18404.9,0
277120,24:59:00,24:59:00,9514,18,,,,19880.84,
277120,25:00:00,25:00:00,9516,19,,,,20344.92,
277120,25:01:00,25:01:00,9518,20,,1,,20637,
27926070,26:23:00,26:23:00,9947,1,,,1,0,
27926070,26:25:43,26:25:43,5732,2,,,,956.47,0
27926070,26:27:00,26:27:00,2127,3,,,,1583.67,
27926070,26:31:00,26:31:00,2514,4,,,,2588.95,
27926070,26:39:00,26:39:00,10161,5,,,,7149.14,
27926070,26:42:00,26:42:00,18,6,,,,8634.28,
27926070,26:43:11,26:43:11,9506,7,,,,9041.74,0
27926070,26:48:00,26:48:00,7096,8,,,,10823.85,
27926070,26:48:44,26:48:44,9503,9,,,,11338.57,0
27926070,26:49:04,26:49:04,2388,10,,,,11569.71,0
27926070,26:49:37,26:49:37,2389,11,,,,11923.94,0
27926070,26:50:33,26:50:33,3481,12,,,,12527.51,0
27926070,26:51:04,26:51:04,5465,13,,,,12808.58,0
27926070,26:51:25,26:51:25,9502,14,,,,13022.17,0
27926070,26:51:56,26:51:56,4849,15,,,,13366.83,0
27926070,26:57:00,26:57:00,6607,16,,,,16716.12,
27926070,26:59:38,26:59:38,6580,17,,,,18404.9,0
27926070,27:02:00,27:02:00,9514,18,,,,19880.84,
27926070,27:03:00,27:03:00,9516,19,,,,20344.92,
27926070,27:06:00,27:06:00,9518,20,,1,,20637,
27941020,03:32:00,03:32:00,9833,1,,,1,0,
27941020,03:34:59,03:34:59,2658,2,,,,652.56,0
27941020,03:35:58,03:35:58,2659,3,,,,872.72,0
27941020,03:37:00,03:37:00,9868,4,,,,1155.09,
27941020,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941020,03:39:00,03:39:00,9929,6,,,,1700.45,
27941020,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941020,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941020,03:42:00,03:42:00,9870,9,,,,2717.12,
27941020,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941020,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941020,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941020,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941020,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941020,03:48:00,03:48:00,9944,15,,,,5036.51,
27941020,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941020,03:52:00,03:52:00,2127,17,,,,6841.29,
27941020,03:53:00,03:53:00,2514,18,,,,7828.78,
27941020,04:03:00,04:03:00,10161,19,,,,12388.97,
27941020,04:05:00,04:05:00,18,20,,,,13874.11,
27941020,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941020,04:11:00,04:11:00,7096,22,,,,16063.68,
27941020,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941020,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941020,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941020,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941020,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941020,04:15:00,04:15:00,9502,28,,,,18262,0
27941020,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941020,04:20:00,04:20:00,6607,30,,,,21968.55,
27941020,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941020,04:24:00,04:24:00,9514,32,,,,25133.47,
27941020,04:26:00,04:26:00,9516,33,,,,25597.55,
27941020,04:27:00,04:27:00,9518,34,,1,,25886.3,
27941030,03:32:00,03:32:00,9833,1,,,1,0,
27941030,03:34:59,03:34:59,2658,2,,,,652.56,0
27941030,03:35:58,03:35:58,2659,3,,,,872.72,0
27941030,03:37:00,03:37:00,9868,4,,,,1155.09,
27941030,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941030,03:39:00,03:39:00,9929,6,,,,1700.45,
27941030,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941030,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941030,03:42:00,03:42:00,9870,9,,,,2717.12,
27941030,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941030,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941030,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941030,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941030,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941030,03:48:00,03:48:00,9944,15,,,,5036.51,
27941030,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941030,03:52:00,03:52:00,2127,17,,,,6841.29,
27941030,03:53:00,03:53:00,2514,18,,,,7828.78,
27941030,04:03:00,04:03:00,10161,19,,,,12388.97,
27941030,04:05:00,04:05:00,18,20,,,,13874.11,
27941030,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941030,04:11:00,04:11:00,7096,22,,,,16063.68,
27941030,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941030,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941030,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941030,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941030,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941030,04:15:00,04:15:00,9502,28,,,,18262,0
27941030,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941030,04:20:00,04:20:00,6607,30,,,,21968.55,
27941030,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941030,04:24:00,04:24:00,9514,32,,,,25133.47,
27941030,04:26:00,04:26:00,9516,33,,,,25597.55,
27941030,04:27:00,04:27:00,9518,34,,1,,25886.3,
27941040,03:32:00,03:32:00,9833,1,,,1,0,
27941040,03:34:59,03:34:59,2658,2,,,,652.56,0
27941040,03:35:58,03:35:58,2659,3,,,,872.72,0
27941040,03:37:00,03:37:00,9868,4,,,,1155.09,
27941040,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941040,03:39:00,03:39:00,9929,6,,,,1700.45,
27941040,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941040,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941040,03:42:00,03:42:00,9870,9,,,,2717.12,
27941040,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941040,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941040,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941040,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941040,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941040,03:48:00,03:48:00,9944,15,,,,5036.51,
27941040,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941040,03:52:00,03:52:00,2127,17,,,,6841.29,
27941040,03:53:00,03:53:00,2514,18,,,,7828.78,
27941040,04:03:00,04:03:00,10161,19,,,,12388.97,
27941040,04:05:00,04:05:00,18,20,,,,13874.11,
27941040,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941040,04:11:00,04:11:00,7096,22,,,,16063.68,
27941040,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941040,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941040,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941040,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941040,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941040,04:15:00,04:15:00,9502,28,,,,18262,0
27941040,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941040,04:20:00,04:20:00,6607,30,,,,21968.55,
27941040,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941040,04:24:00,04:24:00,9514,32,,,,25133.47,
27941040,04:26:00,04:26:00,9516,33,,,,25597.55,
27941040,04:27:00,04:27:00,9518,34,,1,,25886.3,
27941050,03:32:00,03:32:00,9833,1,,,1,0,
27941050,03:34:59,03:34:59,2658,2,,,,652.56,0
27941050,03:35:58,03:35:58,2659,3,,,,872.72,0
27941050,03:37:00,03:37:00,9868,4,,,,1155.09,
27941050,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941050,03:39:00,03:39:00,9929,6,,,,1700.45,
27941050,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941050,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941050,03:42:00,03:42:00,9870,9,,,,2717.12,
27941050,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941050,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941050,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941050,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941050,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941050,03:48:00,03:48:00,9944,15,,,,5036.51,
27941050,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941050,03:52:00,03:52:00,2127,17,,,,6841.29,
27941050,03:53:00,03:53:00,2514,18,,,,7828.78,
27941050,04:03:00,04:03:00,10161,19,,,,12388.97,
27941050,04:05:00,04:05:00,18,20,,,,13874.11,
27941050,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941050,04:11:00,04:11:00,7096,22,,,,16063.68,
27941050,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941050,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941050,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941050,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941050,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941050,04:15:00,04:15:00,9502,28,,,,18262,0
27941050,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941050,04:20:00,04:20:00,6607,30,,,,21968.55,
27941050,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941050,04:24:00,04:24:00,9514,32,,,,25133.47,
27941050,04:26:00,04:26:00,9516,33,,,,25597.55,
27941050,04:27:00,04:27:00,9518,34,,1,,25886.3,
27941060,03:32:00,03:32:00,9833,1,,,1,0,
27941060,03:34:59,03:34:59,2658,2,,,,652.56,0
27941060,03:35:58,03:35:58,2659,3,,,,872.72,0
27941060,03:37:00,03:37:00,9868,4,,,,1155.09,
27941060,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941060,03:39:00,03:39:00,9929,6,,,,1700.45,
27941060,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941060,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941060,03:42:00,03:42:00,9870,9,,,,2717.12,
27941060,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941060,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941060,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941060,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941060,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941060,03:48:00,03:48:00,9944,15,,,,5036.51,
27941060,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941060,03:52:00,03:52:00,2127,17,,,,6841.29,
27941060,03:53:00,03:53:00,2514,18,,,,7828.78,
27941060,04:03:00,04:03:00,10161,19,,,,12388.97,
27941060,04:05:00,04:05:00,18,20,,,,13874.11,
27941060,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941060,04:11:00,04:11:00,7096,22,,,,16063.68,
27941060,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941060,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941060,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941060,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941060,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941060,04:15:00,04:15:00,9502,28,,,,18262,0
27941060,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941060,04:20:00,04:20:00,6607,30,,,,21968.55,
27941060,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941060,04:24:00,04:24:00,9514,32,,,,25133.47,
27941060,04:26:00,04:26:00,9516,33,,,,25597.55,
27941060,04:27:00,04:27:00,9518,34,,1,,25886.3,
27941120,03:32:00,03:32:00,9833,1,,,1,0,
27941120,03:34:59,03:34:59,2658,2,,,,652.56,0
27941120,03:35:58,03:35:58,2659,3,,,,872.72,0
27941120,03:37:00,03:37:00,9868,4,,,,1155.09,
27941120,03:38:00,03:38:00,2660,5,,,,1407.4,0
27941120,03:39:00,03:39:00,9929,6,,,,1700.45,
27941120,03:39:37,03:39:37,2663,7,,,,1943.34,0
27941120,03:41:15,03:41:15,8983,8,,,,2436.02,0
27941120,03:42:00,03:42:00,9870,9,,,,2717.12,
27941120,03:42:48,03:42:48,2321,10,,,,3001.77,0
27941120,03:43:42,03:43:42,10027,11,,,,3370.18,0
27941120,03:44:26,03:44:26,2667,12,,,,3696.67,0
27941120,03:45:31,03:45:31,2669,13,,,,4100.3,0
27941120,03:46:03,03:46:03,2670,14,,,,4335.96,0
27941120,03:48:00,03:48:00,9944,15,,,,5036.51,
27941120,03:50:57,03:50:57,5732,16,,,,6214.09,0
27941120,03:52:00,03:52:00,2127,17,,,,6841.29,
27941120,03:53:00,03:53:00,2514,18,,,,7828.78,
27941120,04:03:00,04:03:00,10161,19,,,,12388.97,
27941120,04:05:00,04:05:00,18,20,,,,13874.11,
27941120,04:06:11,04:06:11,9506,21,,,,14281.57,0
27941120,04:11:00,04:11:00,7096,22,,,,16063.68,
27941120,04:11:52,04:11:52,9503,23,,,,16578.4,0
27941120,04:12:15,04:12:15,2388,24,,,,16809.54,0
27941120,04:12:54,04:12:54,2389,25,,,,17163.77,0
27941120,04:13:59,04:13:59,3481,26,,,,17767.34,0
27941120,04:14:35,04:14:35,5465,27,,,,18048.41,0
27941120,04:15:00,04:15:00,9502,28,,,,18262,0
27941120,04:15:36,04:15:36,4849,29,,,,18607.07,0
27941120,04:20:00,04:20:00,6607,30,,,,21968.55,
27941120,04:22:00,04:22:00,6580,31,,,,23654.66,0
27941120,04:24:00,04:24:00,9514,32,,,,25133.47,
27941120,04:26:00,04:26:00,9516,33,,,,25597.55,
27941120,04:27:00,04:27:00,9518,34,,1,,25886.3,
28167110,06:30:00,06:30:00,9947,1,,,1,0,
28167110,06:32:43,06:32:43,5732,2,,,,956.47,0
28167110,06:34:00,06:34:00,2127,3,,,,1583.67,
28167110,06:38:00,06:38:00,2514,4,,,,2588.95,
28167110,06:46:00,06:46:00,10161,5,,,,7149.14,
28167110,06:49:00,06:49:00,18,6,,,,8634.28,
28167110,06:50:11,06:50:11,9506,7,,,,9041.74,0
28167110,06:55:00,06:55:00,7096,8,,,,10823.85,
28167110,06:55:44,06:55:44,9503,9,,,,11338.57,0
28167110,06:56:04,06:56:04,2388,10,,,,11569.71,0
28167110,06:56:37,06:56:37,2389,11,,,,11923.94,0
28167110,06:57:33,06:57:33,3481,12,,,,12527.51,0
28167110,06:58:04,06:58:04,5465,13,,,,12808.58,0
28167110,06:58:25,06:58:25,9502,14,,,,13022.17,0
28167110,06:58:56,06:58:56,4849,15,,,,13366.83,0
28167110,07:04:00,07:04:00,6607,16,,,,16716.12,
28167110,07:06:38,07:06:38,6580,17,,,,18404.9,0
28167110,07:09:00,07:09:00,9514,18,,,,19880.84,
28167110,07:10:00,07:10:00,9516,19,,,,20344.92,
28167110,07:13:00,07:13:00,9518,20,,1,,20637,
28304090,25:37:00,25:37:00,9833,1,,,1,0,
28304090,25:39:23,25:39:23,2658,2,,,,652.56,0
28304090,25:40:10,25:40:10,2659,3,,,,872.72,0
28304090,25:41:00,25:41:00,9868,4,,,,1155.09,
28304090,25:42:00,25:42:00,2660,5,,,,1407.4,0
28304090,25:43:00,25:43:00,9929,6,,,,1700.45,
28304090,25:43:37,25:43:37,2663,7,,,,1943.34,0
28304090,25:45:15,25:45:15,8983,8,,,,2436.02,0
28304090,25:46:00,25:46:00,9870,9,,,,2717.12,
28304090,25:46:40,25:46:40,2321,10,,,,3001.77,0
28304090,25:47:25,25:47:25,10027,11,,,,3370.18,0
28304090,25:48:02,25:48:02,2667,12,,,,3696.67,0
28304090,25:48:55,25:48:55,2669,13,,,,4100.3,0
28304090,25:49:22,25:49:22,2670,14,,,,4335.96,0
28304090,25:51:00,25:51:00,9944,15,,,,5036.51,
28304090,25:56:10,25:56:10,5732,16,,,,6214.09,0
28304090,25:58:00,25:58:00,2127,17,,,,6841.29,
28304090,25:59:00,25:59:00,2514,18,,,,7828.78,
28304090,26:09:00,26:09:00,10161,19,,,,12388.97,
28304090,26:11:00,26:11:00,18,20,,,,13874.11,
28304090,26:12:11,26:12:11,9506,21,,,,14281.57,0
28304090,26:17:00,26:17:00,7096,22,,,,16063.68,
28304090,26:17:52,26:17:52,9503,23,,,,16578.4,0
28304090,26:18:15,26:18:15,2388,24,,,,16809.54,0
28304090,26:18:54,26:18:54,2389,25,,,,17163.77,0
28304090,26:19:59,26:19:59,3481,26,,,,17767.34,0
28304090,26:20:35,26:20:35,5465,27,,,,18048.41,0
28304090,26:21:00,26:21:00,9502,28,,,,18262,0
28304090,26:21:36,26:21:36,4849,29,,,,18607.07,0
28304090,26:26:00,26:26:00,6607,30,,,,21968.55,
28304090,26:28:30,26:28:30,6580,31,,,,23654.66,0
28304090,26:31:00,26:31:00,9514,32,,,,25133.47,
28304090,26:32:00,26:32:00,9516,33,,,,25597.55,
28304090,26:33:00,26:33:00,9518,34,,1,,25886.3,
28672020,21:32:00,21:32:00,9947,1,,,1,0,
28672020,21:36:45,21:36:45,5732,2,,,,956.47,0
28672020,21:39:00,21:39:00,2127,3,,,,1583.67,
28672020,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672020,21:47:00,21:47:00,2452,5,,,,6181.08,
28672020,21:49:00,21:49:00,18,6,,,,7612.35,
28672020,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672020,21:55:00,21:55:00,7096,8,,,,9830.35,
28672020,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672020,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672020,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672020,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672020,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672020,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672020,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672020,22:05:00,22:05:00,6607,16,,,,15694.09,
28672020,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672020,22:10:00,22:10:00,9514,18,,,,18858.64,
28672020,22:11:00,22:11:00,9516,19,,,,19322.72,
28672020,22:12:00,22:12:00,9518,20,,1,,19613.3,
28672030,21:32:00,21:32:00,9947,1,,,1,0,
28672030,21:36:45,21:36:45,5732,2,,,,956.47,0
28672030,21:39:00,21:39:00,2127,3,,,,1583.67,
28672030,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672030,21:47:00,21:47:00,2452,5,,,,6181.08,
28672030,21:49:00,21:49:00,18,6,,,,7612.35,
28672030,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672030,21:55:00,21:55:00,7096,8,,,,9830.35,
28672030,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672030,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672030,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672030,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672030,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672030,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672030,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672030,22:05:00,22:05:00,6607,16,,,,15694.09,
28672030,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672030,22:10:00,22:10:00,9514,18,,,,18858.64,
28672030,22:11:00,22:11:00,9516,19,,,,19322.72,
28672030,22:12:00,22:12:00,9518,20,,1,,19613.3,
28672040,21:32:00,21:32:00,9947,1,,,1,0,
28672040,21:36:45,21:36:45,5732,2,,,,956.47,0
28672040,21:39:00,21:39:00,2127,3,,,,1583.67,
28672040,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672040,21:47:00,21:47:00,2452,5,,,,6181.08,
28672040,21:49:00,21:49:00,18,6,,,,7612.35,
28672040,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672040,21:55:00,21:55:00,7096,8,,,,9830.35,
28672040,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672040,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672040,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672040,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672040,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672040,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672040,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672040,22:05:00,22:05:00,6607,16,,,,15694.09,
28672040,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672040,22:10:00,22:10:00,9514,18,,,,18858.64,
28672040,22:11:00,22:11:00,9516,19,,,,19322.72,
28672040,22:12:00,22:12:00,9518,20,,1,,19613.3,
28672050,21:32:00,21:32:00,9947,1,,,1,0,
28672050,21:36:45,21:36:45,5732,2,,,,956.47,0
28672050,21:39:00,21:39:00,2127,3,,,,1583.67,
28672050,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672050,21:47:00,21:47:00,2452,5,,,,6181.08,
28672050,21:49:00,21:49:00,18,6,,,,7612.35,
28672050,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672050,21:55:00,21:55:00,7096,8,,,,9830.35,
28672050,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672050,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672050,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672050,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672050,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672050,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672050,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672050,22:05:00,22:05:00,6607,16,,,,15694.09,
28672050,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672050,22:10:00,22:10:00,9514,18,,,,18858.64,
28672050,22:11:00,22:11:00,9516,19,,,,19322.72,
28672050,22:12:00,22:12:00,9518,20,,1,,19613.3,
28672060,21:32:00,21:32:00,9947,1,,,1,0,
28672060,21:36:45,21:36:45,5732,2,,,,956.47,0
28672060,21:39:00,21:39:00,2127,3,,,,1583.67,
28672060,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672060,21:47:00,21:47:00,2452,5,,,,6181.08,
28672060,21:49:00,21:49:00,18,6,,,,7612.35,
28672060,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672060,21:55:00,21:55:00,7096,8,,,,9830.35,
28672060,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672060,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672060,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672060,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672060,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672060,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672060,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672060,22:05:00,22:05:00,6607,16,,,,15694.09,
28672060,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672060,22:10:00,22:10:00,9514,18,,,,18858.64,
28672060,22:11:00,22:11:00,9516,19,,,,19322.72,
28672060,22:12:00,22:12:00,9518,20,,1,,19613.3,
28672120,21:32:00,21:32:00,9947,1,,,1,0,
28672120,21:36:45,21:36:45,5732,2,,,,956.47,0
28672120,21:39:00,21:39:00,2127,3,,,,1583.67,
28672120,21:40:03,21:40:03,3836,4,,,,2240.8,0
28672120,21:47:00,21:47:00,2452,5,,,,6181.08,
28672120,21:49:00,21:49:00,18,6,,,,7612.35,
28672120,21:50:07,21:50:07,9506,7,,,,8025.4,0
28672120,21:55:00,21:55:00,7096,8,,,,9830.35,
28672120,21:55:54,21:55:54,9503,9,,,,10345.07,0
28672120,21:56:19,21:56:19,2388,10,,,,10576.21,0
28672120,21:57:07,21:57:07,2389,11,,,,10918.77,0
28672120,21:58:05,21:58:05,3481,12,,,,11503.27,0
28672120,21:58:30,21:58:30,5465,13,,,,11785.03,0
28672120,21:58:54,21:58:54,9502,14,,,,11998.31,0
28672120,21:59:37,21:59:37,4849,15,,,,12342.99,0
28672120,22:05:00,22:05:00,6607,16,,,,15694.09,
28672120,22:07:27,22:07:27,6580,17,,,,17383.09,0
28672120,22:10:00,22:10:00,9514,18,,,,18858.64,
28672120,22:11:00,22:11:00,9516,19,,,,19322.72,
28672120,22:12:00,22:12:00,9518,20,,1,,19613.3,
28680010,13:13:00,13:13:00,9947,1,,,1,0,
28680010,13:15:43,13:15:43,5732,2,,,,956.47,0
28680010,13:17:00,13:17:00,2127,3,,,,1583.67,
28680010,13:21:00,13:21:00,2514,4,,,,2588.95,
28680010,13:30:00,13:30:00,10161,5,,,,7149.14,
28680010,13:33:00,13:33:00,18,6,,,,8634.28,
28680010,13:34:11,13:34:11,9506,7,,,,9041.74,0
28680010,13:39:00,13:39:00,7096,8,,,,10823.85,
28680010,13:39:44,13:39:44,9503,9,,,,11338.57,0
28680010,13:40:04,13:40:04,2388,10,,,,11569.71,0
28680010,13:40:37,13:40:37,2389,11,,,,11923.94,0
28680010,13:41:33,13:41:33,3481,12,,,,12527.51,0
28680010,13:42:04,13:42:04,5465,13,,,,12808.58,0
28680010,13:42:25,13:42:25,9502,14,,,,13022.17,0
28680010,13:42:56,13:42:56,4849,15,,,,13366.83,0
28680010,13:48:00,13:48:00,6607,16,,,,16716.12,
28680010,13:50:38,13:50:38,6580,17,,,,18404.9,0
28680010,13:53:00,13:53:00,9514,18,,,,19880.84,
28680010,13:54:00,13:54:00,9516,19,,,,20344.92,
28680010,13:57:00,13:57:00,9518,20,,1,,20637,
28680080,13:13:00,13:13:00,9947,1,,,1,0,
28680080,13:15:43,13:15:43,5732,2,,,,956.47,0
28680080,13:17:00,13:17:00,2127,3,,,,1583.67,
28680080,13:21:00,13:21:00,2514,4,,,,2588.95,
28680080,13:30:00,13:30:00,10161,5,,,,7149.14,
28680080,13:33:00,13:33:00,18,6,,,,8634.28,
28680080,13:34:11,13:34:11,9506,7,,,,9041.74,0
28680080,13:39:00,13:39:00,7096,8,,,,10823.85,
28680080,13:39:44,13:39:44,9503,9,,,,11338.57,0
28680080,13:40:04,13:40:04,2388,10,,,,11569.71,0
28680080,13:40:37,13:40:37,2389,11,,,,11923.94,0
28680080,13:41:33,13:41:33,3481,12,,,,12527.51,0
28680080,13:42:04,13:42:04,5465,13,,,,12808.58,0
28680080,13:42:25,13:42:25,9502,14,,,,13022.17,0
28680080,13:42:56,13:42:56,4849,15,,,,13366.83,0
28680080,13:48:00,13:48:00,6607,16,,,,16716.12,
28680080,13:50:38,13:50:38,6580,17,,,,18404.9,0
28680080,13:53:00,13:53:00,9514,18,,,,19880.84,
28680080,13:54:00,13:54:00,9516,19,,,,20344.92,
28680080,13:57:00,13:57:00,9518,20,,1,,20637,
28680100,13:13:00,13:13:00,9947,1,,,1,0,
28680100,13:15:43,13:15:43,5732,2,,,,956.47,0
28680100,13:17:00,13:17:00,2127,3,,,,1583.67,
28680100,13:21:00,13:21:00,2514,4,,,,2588.95,
28680100,13:30:00,13:30:00,10161,5,,,,7149.14,
28680100,13:33:00,13:33:00,18,6,,,,8634.28,
28680100,13:34:11,13:34:11,9506,7,,,,9041.74,0
28680100,13:39:00,13:39:00,7096,8,,,,10823.85,
28680100,13:39:44,13:39:44,9503,9,,,,11338.57,0
28680100,13:40:04,13:40:04,2388,10,,,,11569.71,0
28680100,13:40:37,13:40:37,2389,11,,,,11923.94,0
28680100,13:41:33,13:41:33,3481,12,,,,12527.51,0
28680100,13:42:04,13:42:04,5465,13,,,,12808.58,0
28680100,13:42:25,13:42:25,9502,14,,,,13022.17,0
28680100,13:42:56,13:42:56,4849,15,,,,13366.83,0
28680100,13:48:00,13:48:00,6607,16,,,,16716.12,
28680100,13:50:38,13:50:38,6580,17,,,,18404.9,0
28680100,13:53:00,13:53:00,9514,18,,,,19880.84,
28680100,13:54:00,13:54:00,9516,19,,,,20344.92,
28680100,13:57:00,13:57:00,9518,20,,1,,20637,
28831010,06:40:00,06:40:00,9833,1,,,1,0,
28831010,06:42:23,06:42:23,2658,2,,,,652.56,0
28831010,06:43:10,06:43:10,2659,3,,,,872.72,0
28831010,06:44:00,06:44:00,9868,4,,,,1155.09,
28831010,06:45:30,06:45:30,2660,5,,,,1407.4,0
28831010,06:47:00,06:47:00,9929,6,,,,1700.45,
28831010,06:48:15,06:48:15,2663,7,,,,1943.34,0
28831010,06:51:31,06:51:31,8983,8,,,,2436.02,0
28831010,06:53:00,06:53:00,9870,9,,,,2717.12,
28831010,06:53:40,06:53:40,2321,10,,,,3001.77,0
28831010,06:54:25,06:54:25,10027,11,,,,3370.18,0
28831010,06:55:02,06:55:02,2667,12,,,,3696.67,0
28831010,06:55:55,06:55:55,2669,13,,,,4100.3,0
28831010,06:56:22,06:56:22,2670,14,,,,4335.96,0
28831010,06:58:00,06:58:00,9944,15,,,,5036.51,
28831010,07:00:57,07:00:57,5732,16,,,,6214.09,0
28831010,07:02:00,07:02:00,2127,17,,,,6841.29,
28831010,07:06:00,07:06:00,2514,18,,,,7828.78,
28831010,07:14:00,07:14:00,10161,19,,,,12388.97,
28831010,07:17:00,07:17:00,18,20,,,,13874.11,
28831010,07:18:11,07:18:11,9506,21,,,,14281.57,0
28831010,07:23:00,07:23:00,7096,22,,,,16063.68,
28831010,07:23:52,07:23:52,9503,23,,,,16578.4,0
28831010,07:24:15,07:24:15,2388,24,,,,16809.54,0
28831010,07:24:54,07:24:54,2389,25,,,,17163.77,0
28831010,07:25:59,07:25:59,3481,26,,,,17767.34,0
28831010,07:26:35,07:26:35,5465,27,,,,18048.41,0
28831010,07:27:00,07:27:00,9502,28,,,,18262,0
28831010,07:27:36,07:27:36,4849,29,,,,18607.07,0
28831010,07:32:00,07:32:00,6607,30,,,,21968.55,
28831010,07:34:30,07:34:30,6580,31,,,,23654.66,0
28831010,07:37:00,07:37:00,9514,32,,,,25133.47,
28831010,07:38:00,07:38:00,9516,33,,,,25597.55,
28831010,07:41:00,07:41:00,9518,34,,1,,25886.3,
28831080,06:40:00,06:40:00,9833,1,,,1,0,
28831080,06:42:23,06:42:23,2658,2,,,,652.56,0
28831080,06:43:10,06:43:10,2659,3,,,,872.72,0
28831080,06:44:00,06:44:00,9868,4,,,,1155.09,
28831080,06:45:30,06:45:30,2660,5,,,,1407.4,0
28831080,06:47:00,06:47:00,9929,6,,,,1700.45,
28831080,06:48:15,06:48:15,2663,7,,,,1943.34,0
28831080,06:51:31,06:51:31,8983,8,,,,2436.02,0
28831080,06:53:00,06:53:00,9870,9,,,,2717.12,
28831080,06:53:40,06:53:40,2321,10,,,,3001.77,0
28831080,06:54:25,06:54:25,10027,11,,,,3370.18,0
28831080,06:55:02,06:55:02,2667,12,,,,3696.67,0
28831080,06:55:55,06:55:55,2669,13,,,,4100.3,0
28831080,06:56:22,06:56:22,2670,14,,,,4335.96,0
28831080,06:58:00,06:58:00,9944,15,,,,5036.51,
28831080,07:00:57,07:00:57,5732,16,,,,6214.09,0
28831080,07:02:00,07:02:00,2127,17,,,,6841.29,
28831080,07:06:00,07:06:00,2514,18,,,,7828.78,
28831080,07:14:00,07:14:00,10161,19,,,,12388.97,
28831080,07:17:00,07:17:00,18,20,,,,13874.11,
28831080,07:18:11,07:18:11,9506,21,,,,14281.57,0
28831080,07:23:00,07:23:00,7096,22,,,,16063.68,
28831080,07:23:52,07:23:52,9503,23,,,,16578.4,0
28831080,07:24:15,07:24:15,2388,24,,,,16809.54,0
28831080,07:24:54,07:24:54,2389,25,,,,17163.77,0
28831080,07:25:59,07:25:59,3481,26,,,,17767.34,0
28831080,07:26:35,07:26:35,5465,27,,,,18048.41,0
28831080,07:27:00,07:27:00,9502,28,,,,18262,0
28831080,07:27:36,07:27:36,4849,29,,,,18607.07,0
28831080,07:32:00,07:32:00,6607,30,,,,21968.55,
28831080,07:34:30,07:34:30,6580,31,,,,23654.66,0
28831080,07:37:00,07:37:00,9514,32,,,,25133.47,
28831080,07:38:00,07:38:00,9516,33,,,,25597.55,
28831080,07:41:00,07:41:00,9518,34,,1,,25886.3,
28831100,06:40:00,06:40:00,9833,1,,,1,0,
28831100,06:42:23,06:42:23,2658,2,,,,652.56,0
28831100,06:43:10,06:43:10,2659,3,,,,872.72,0
28831100,06:44:00,06:44:00,9868,4,,,,1155.09,
28831100,06:45:30,06:45:30,2660,5,,,,1407.4,0
28831100,06:47:00,06:47:00,9929,6,,,,1700.45,
28831100,06:48:15,06:48:15,2663,7,,,,1943.34,0
28831100,06:51:31,06:51:31,8983,8,,,,2436.02,0
28831100,06:53:00,06:53:00,9870,9,,,,2717.12,
28831100,06:53:40,06:53:40,2321,10,,,,3001.77,0
28831100,06:54:25,06:54:25,10027,11,,,,3370.18,0
28831100,06:55:02,06:55:02,2667,12,,,,3696.67,0
28831100,06:55:55,06:55:55,2669,13,,,,4100.3,0
28831100,06:56:22,06:56:22,2670,14,,,,4335.96,0
28831100,06:58:00,06:58:00,9944,15,,,,5036.51,
28831100,07:00:57,07:00:57,5732,16,,,,6214.09,0
28831100,07:02:00,07:02:00,2127,17,,,,6841.29,
28831100,07:06:00,07:06:00,2514,18,,,,7828.78,
28831100,07:14:00,07:14:00,10161,19,,,,12388.97,
28831100,07:17:00,07:17:00,18,20,,,,13874.11,
28831100,07:18:11,07:18:11,9506,21,,,,14281.57,0
28831100,07:23:00,07:23:00,7096,22,,,,16063.68,
28831100,07:23:52,07:23:52,9503,23,,,,16578.4,0
28831100,07:24:15,07:24:15,2388,24,,,,16809.54,0
28831100,07:24:54,07:24:54,2389,25,,,,17163.77,0
28831100,07:25:59,07:25:59,3481,26,,,,17767.34,0
28831100,07:26:35,07:26:35,5465,27,,,,18048.41,0
28831100,07:27:00,07:27:00,9502,28,,,,18262,0
28831100,07:27:36,07:27:36,4849,29,,,,18607.07,0
28831100,07:32:00,07:32:00,6607,30,,,,21968.55,
28831100,07:34:30,07:34:30,6580,31,,,,23654.66,0
28831100,07:37:00,07:37:00,9514,32,,,,25133.47,
28831100,07:38:00,07:38:00,9516,33,,,,25597.55,
28831100,07:41:00,07:41:00,9518,34,,1,,25886.3,
2885070,19:45:00,19:45:00,9947,1,,,1,0,
2885070,19:47:43,19:47:43,5732,2,,,,956.47,0
2885070,19:49:00,19:49:00,2127,3,,,,1583.67,
2885070,19:53:00,19:53:00,2514,4,,,,2588.95,
2885070,20:01:00,20:01:00,10161,5,,,,7149.14,
2885070,20:04:00,20:04:00,18,6,,,,8634.28,
2885070,20:05:11,20:05:11,9506,7,,,,9041.74,0
2885070,20:10:00,20:10:00,7096,8,,,,10823.85,
2885070,20:10:44,20:10:44,9503,9,,,,11338.57,0
2885070,20:11:04,20:11:04,2388,10,,,,11569.71,0
2885070,20:11:37,20:11:37,2389,11,,,,11923.94,0
2885070,20:12:33,20:12:33,3481,12,,,,12527.51,0
2885070,20:13:04,20:13:04,5465,13,,,,12808.58,0
2885070,20:13:25,20:13:25,9502,14,,,,13022.17,0
2885070,20:13:56,20:13:56,4849,15,,,,13366.83,0
2885070,20:19:00,20:19:00,6607,16,,,,16716.12,
2885070,20:21:38,20:21:38,6580,17,,,,18404.9,0
2885070,20:24:00,20:24:00,9514,18,,,,19880.84,
2885070,20:25:00,20:25:00,9516,19,,,,20344.92,
2885070,20:28:00,20:28:00,9518,20,,1,,20637,
28861010,19:44:00,19:44:00,9947,1,,,1,0,
28861010,19:46:43,19:46:43,5732,2,,,,956.47,0
28861010,19:48:00,19:48:00,2127,3,,,,1583.67,
28861010,19:52:00,19:52:00,2514,4,,,,2588.95,
28861010,20:00:00,20:00:00,10161,5,,,,7149.14,
28861010,20:03:00,20:03:00,18,6,,,,8634.28,
28861010,20:04:11,20:04:11,9506,7,,,,9041.74,0
28861010,20:09:00,20:09:00,7096,8,,,,10823.85,
28861010,20:09:44,20:09:44,9503,9,,,,11338.57,0
28861010,20:10:04,20:10:04,2388,10,,,,11569.71,0
28861010,20:10:37,20:10:37,2389,11,,,,11923.94,0
28861010,20:11:33,20:11:33,3481,12,,,,12527.51,0
28861010,20:12:04,20:12:04,5465,13,,,,12808.58,0
28861010,20:12:25,20:12:25,9502,14,,,,13022.17,0
28861010,20:12:56,20:12:56,4849,15,,,,13366.83,0
28861010,20:18:00,20:18:00,6607,16,,,,16716.12,
28861010,20:20:38,20:20:38,6580,17,,,,18404.9,0
28861010,20:23:00,20:23:00,9514,18,,,,19880.84,
28861010,20:24:00,20:24:00,9516,19,,,,20344.92,
28861010,20:27:00,20:27:00,9518,20,,1,,20637,
28861080,19:44:00,19:44:00,9947,1,,,1,0,
28861080,19:46:43,19:46:43,5732,2,,,,956.47,0
28861080,19:48:00,19:48:00,2127,3,,,,1583.67,
28861080,19:52:00,19:52:00,2514,4,,,,2588.95,
28861080,20:00:00,20:00:00,10161,5,,,,7149.14,
28861080,20:03:00,20:03:00,18,6,,,,8634.28,
28861080,20:04:11,20:04:11,9506,7,,,,9041.74,0
28861080,20:09:00,20:09:00,7096,8,,,,10823.85,
28861080,20:09:44,20:09:44,9503,9,,,,11338.57,0
28861080,20:10:04,20:10:04,2388,10,,,,11569.71,0
28861080,20:10:37,20:10:37,2389,11,,,,11923.94,0
28861080,20:11:33,20:11:33,3481,12,,,,12527.51,0
28861080,20:12:04,20:12:04,5465,13,,,,12808.58,0
28861080,20:12:25,20:12:25,9502,14,,,,13022.17,0
28861080,20:12:56,20:12:56,4849,15,,,,13366.83,0
28861080,20:18:00,20:18:00,6607,16,,,,16716.12,
28861080,20:20:38,20:20:38,6580,17,,,,18404.9,0
28861080,20:23:00,20:23:00,9514,18,,,,19880.84,
28861080,20:24:00,20:24:00,9516,19,,,,20344.92,
28861080,20:27:00,20:27:00,9518,20,,1,,20637,
28861100,19:44:00,19:44:00,9947,1,,,1,0,
28861100,19:46:43,19:46:43,5732,2,,,,956.47,0
28861100,19:48:00,19:48:00,2127,3,,,,1583.67,
28861100,19:52:00,19:52:00,2514,4,,,,2588.95,
28861100,20:00:00,20:00:00,10161,5,,,,7149.14,
28861100,20:03:00,20:03:00,18,6,,,,8634.28,
28861100,20:04:11,20:04:11,9506,7,,,,9041.74,0
28861100,20:09:00,20:09:00,7096,8,,,,10823.85,
28861100,20:09:44,20:09:44,9503,9,,,,11338.57,0
28861100,20:10:04,20:10:04,2388,10,,,,11569.71,0
28861100,20:10:37,20:10:37,2389,11,,,,11923.94,0
28861100,20:11:33,20:11:33,3481,12,,,,12527.51,0
28861100,20:12:04,20:12:04,5465,13,,,,12808.58,0
28861100,20:12:25,20:12:25,9502,14,,,,13022.17,0
28861100,20:12:56,20:12:56,4849,15,,,,13366.83,0
28861100,20:18:00,20:18:00,6607,16,,,,16716.12,
28861100,20:20:38,20:20:38,6580,17,,,,18404.9,0
28861100,20:23:00,20:23:00,9514,18,,,,19880.84,
28861100,20:24:00,20:24:00,9516,19,,,,20344.92,
28861100,20:27:00,20:27:00,9518,20,,1,,20637,
29215070,09:15:00,09:15:00,9947,1,,,1,0,
29215070,09:17:43,09:17:43,5732,2,,,,956.47,0
29215070,09:19:00,09:19:00,2127,3,,,,1583.67,
29215070,09:23:00,09:23:00,2514,4,,,,2588.95,
29215070,09:32:00,09:32:00,10161,5,,,,7149.14,
29215070,09:35:00,09:35:00,18,6,,,,8634.28,
29215070,09:36:11,09:36:11,9506,7,,,,9041.74,0
29215070,09:41:00,09:41:00,7096,8,,,,10823.85,
29215070,09:41:44,09:41:44,9503,9,,,,11338.57,0
29215070,09:42:04,09:42:04,2388,10,,,,11569.71,0
29215070,09:42:37,09:42:37,2389,11,,,,11923.94,0
29215070,09:43:33,09:43:33,3481,12,,,,12527.51,0
29215070,09:44:04,09:44:04,5465,13,,,,12808.58,0
29215070,09:44:25,09:44:25,9502,14,,,,13022.17,0
29215070,09:44:56,09:44:56,4849,15,,,,13366.83,0
29215070,09:50:00,09:50:00,6607,16,,,,16716.12,
29215070,09:52:38,09:52:38,6580,17,,,,18404.9,0
29215070,09:55:00,09:55:00,9514,18,,,,19880.84,
29215070,09:56:00,09:56:00,9516,19,,,,20344.92,
29215070,09:59:00,09:59:00,9518,20,,1,,20637,
29542020,17:02:00,17:02:00,9947,1,,,1,0,
29542020,17:06:45,17:06:45,5732,2,,,,956.47,0
29542020,17:09:00,17:09:00,2127,3,,,,1583.67,
29542020,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542020,17:18:00,17:18:00,2452,5,,,,6181.08,
29542020,17:20:00,17:20:00,18,6,,,,7612.35,
29542020,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542020,17:28:00,17:28:00,7096,8,,,,9830.35,
29542020,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542020,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542020,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542020,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542020,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542020,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542020,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542020,17:39:00,17:39:00,6607,16,,,,15694.09,
29542020,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542020,17:44:00,17:44:00,9514,18,,,,18858.64,
29542020,17:46:00,17:46:00,9516,19,,,,19322.72,
29542020,17:47:00,17:47:00,9518,20,,1,,19613.3,
29542030,17:02:00,17:02:00,9947,1,,,1,0,
29542030,17:06:45,17:06:45,5732,2,,,,956.47,0
29542030,17:09:00,17:09:00,2127,3,,,,1583.67,
29542030,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542030,17:18:00,17:18:00,2452,5,,,,6181.08,
29542030,17:20:00,17:20:00,18,6,,,,7612.35,
29542030,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542030,17:28:00,17:28:00,7096,8,,,,9830.35,
29542030,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542030,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542030,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542030,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542030,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542030,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542030,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542030,17:39:00,17:39:00,6607,16,,,,15694.09,
29542030,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542030,17:44:00,17:44:00,9514,18,,,,18858.64,
29542030,17:46:00,17:46:00,9516,19,,,,19322.72,
29542030,17:47:00,17:47:00,9518,20,,1,,19613.3,
29542040,17:02:00,17:02:00,9947,1,,,1,0,
29542040,17:06:45,17:06:45,5732,2,,,,956.47,0
29542040,17:09:00,17:09:00,2127,3,,,,1583.67,
29542040,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542040,17:18:00,17:18:00,2452,5,,,,6181.08,
29542040,17:20:00,17:20:00,18,6,,,,7612.35,
29542040,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542040,17:28:00,17:28:00,7096,8,,,,9830.35,
29542040,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542040,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542040,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542040,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542040,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542040,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542040,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542040,17:39:00,17:39:00,6607,16,,,,15694.09,
29542040,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542040,17:44:00,17:44:00,9514,18,,,,18858.64,
29542040,17:46:00,17:46:00,9516,19,,,,19322.72,
29542040,17:47:00,17:47:00,9518,20,,1,,19613.3,
29542050,17:02:00,17:02:00,9947,1,,,1,0,
29542050,17:06:45,17:06:45,5732,2,,,,956.47,0
29542050,17:09:00,17:09:00,2127,3,,,,1583.67,
29542050,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542050,17:18:00,17:18:00,2452,5,,,,6181.08,
29542050,17:20:00,17:20:00,18,6,,,,7612.35,
29542050,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542050,17:28:00,17:28:00,7096,8,,,,9830.35,
29542050,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542050,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542050,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542050,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542050,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542050,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542050,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542050,17:39:00,17:39:00,6607,16,,,,15694.09,
29542050,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542050,17:44:00,17:44:00,9514,18,,,,18858.64,
29542050,17:46:00,17:46:00,9516,19,,,,19322.72,
29542050,17:47:00,17:47:00,9518,20,,1,,19613.3,
29542060,17:02:00,17:02:00,9947,1,,,1,0,
29542060,17:06:45,17:06:45,5732,2,,,,956.47,0
29542060,17:09:00,17:09:00,2127,3,,,,1583.67,
29542060,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542060,17:18:00,17:18:00,2452,5,,,,6181.08,
29542060,17:20:00,17:20:00,18,6,,,,7612.35,
29542060,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542060,17:28:00,17:28:00,7096,8,,,,9830.35,
29542060,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542060,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542060,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542060,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542060,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542060,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542060,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542060,17:39:00,17:39:00,6607,16,,,,15694.09,
29542060,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542060,17:44:00,17:44:00,9514,18,,,,18858.64,
29542060,17:46:00,17:46:00,9516,19,,,,19322.72,
29542060,17:47:00,17:47:00,9518,20,,1,,19613.3,
29542120,17:02:00,17:02:00,9947,1,,,1,0,
29542120,17:06:45,17:06:45,5732,2,,,,956.47,0
29542120,17:09:00,17:09:00,2127,3,,,,1583.67,
29542120,17:10:11,17:10:11,3836,4,,,,2240.8,0
29542120,17:18:00,17:18:00,2452,5,,,,6181.08,
29542120,17:20:00,17:20:00,18,6,,,,7612.35,
29542120,17:21:29,17:21:29,9506,7,,,,8025.4,0
29542120,17:28:00,17:28:00,7096,8,,,,9830.35,
29542120,17:29:00,17:29:00,9503,9,,,,10345.07,0
29542120,17:29:27,17:29:27,2388,10,,,,10576.21,0
29542120,17:30:20,17:30:20,2389,11,,,,10918.77,0
29542120,17:31:24,17:31:24,3481,12,,,,11503.27,0
29542120,17:31:51,17:31:51,5465,13,,,,11785.03,0
29542120,17:32:17,17:32:17,9502,14,,,,11998.31,0
29542120,17:33:04,17:33:04,4849,15,,,,12342.99,0
29542120,17:39:00,17:39:00,6607,16,,,,15694.09,
29542120,17:41:27,17:41:27,6580,17,,,,17383.09,0
29542120,17:44:00,17:44:00,9514,18,,,,18858.64,
29542120,17:46:00,17:46:00,9516,19,,,,19322.72,
29542120,17:47:00,17:47:00,9518,20,,1,,19613.3,
29548010,19:29:00,19:29:00,9947,1,,,1,0,
29548010,19:31:43,19:31:43,5732,2,,,,956.47,0
29548010,19:33:00,19:33:00,2127,3,,,,1583.67,
29548010,19:37:00,19:37:00,2514,4,,,,2588.95,
29548010,19:45:00,19:45:00,10161,5,,,,7149.14,
29548010,19:48:00,19:48:00,18,6,,,,8634.28,
29548010,19:49:11,19:49:11,9506,7,,,,9041.74,0
29548010,19:54:00,19:54:00,7096,8,,,,10823.85,
29548010,19:54:44,19:54:44,9503,9,,,,11338.57,0
29548010,19:55:04,19:55:04,2388,10,,,,11569.71,0
29548010,19:55:37,19:55:37,2389,11,,,,11923.94,0
29548010,19:56:33,19:56:33,3481,12,,,,12527.51,0
29548010,19:57:04,19:57:04,5465,13,,,,12808.58,0
29548010,19:57:25,19:57:25,9502,14,,,,13022.17,0
29548010,19:57:56,19:57:56,4849,15,,,,13366.83,0
29548010,20:03:00,20:03:00,6607,16,,,,16716.12,
29548010,20:05:38,20:05:38,6580,17,,,,18404.9,0
29548010,20:08:00,20:08:00,9514,18,,,,19880.84,
29548010,20:09:00,20:09:00,9516,19,,,,20344.92,
29548010,20:12:00,20:12:00,9518,20,,1,,20637,
29548080,19:29:00,19:29:00,9947,1,,,1,0,
29548080,19:31:43,19:31:43,5732,2,,,,956.47,0
29548080,19:33:00,19:33:00,2127,3,,,,1583.67,
29548080,19:37:00,19:37:00,2514,4,,,,2588.95,
29548080,19:45:00,19:45:00,10161,5,,,,7149.14,
29548080,19:48:00,19:48:00,18,6,,,,8634.28,
29548080,19:49:11,19:49:11,9506,7,,,,9041.74,0
29548080,19:54:00,19:54:00,7096,8,,,,10823.85,
29548080,19:54:44,19:54:44,9503,9,,,,11338.57,0
29548080,19:55:04,19:55:04,2388,10,,,,11569.71,0
29548080,19:55:37,19:55:37,2389,11,,,,11923.94,0
29548080,19:56:33,19:56:33,3481,12,,,,12527.51,0
29548080,19:57:04,19:57:04,5465,13,,,,12808.58,0
29548080,19:57:25,19:57:25,9502,14,,,,13022.17,0
29548080,19:57:56,19:57:56,4849,15,,,,13366.83,0
29548080,20:03:00,20:03:00,6607,16,,,,16716.12,
29548080,20:05:38,20:05:38,6580,17,,,,18404.9,0
29548080,20:08:00,20:08:00,9514,18,,,,19880.84,
29548080,20:09:00,20:09:00,9516,19,,,,20344.92,
29548080,20:12:00,20:12:00,9518,20,,1,,20637,
29548100,19:29:00,19:29:00,9947,1,,,1,0,
29548100,19:31:43,19:31:43,5732,2,,,,956.47,0
29548100,19:33:00,19:33:00,2127,3,,,,1583.67,
29548100,19:37:00,19:37:00,2514,4,,,,2588.95,
29548100,19:45:00,19:45:00,10161,5,,,,7149.14,
29548100,19:48:00,19:48:00,18,6,,,,8634.28,
29548100,19:49:11,19:49:11,9506,7,,,,9041.74,0
29548100,19:54:00,19:54:00,7096,8,,,,10823.85,
29548100,19:54:44,19:54:44,9503,9,,,,11338.57,0
29548100,19:55:04,19:55:04,2388,10,,,,11569.71,0
29548100,19:55:37,19:55:37,2389,11,,,,11923.94,0
29548100,19:56:33,19:56:33,3481,12,,,,12527.51,0
29548100,19:57:04,19:57:04,5465,13,,,,12808.58,0
29548100,19:57:25,19:57:25,9502,14,,,,13022.17,0
29548100,19:57:56,19:57:56,4849,15,,,,13366.83,0
29548100,20:03:00,20:03:00,6607,16,,,,16716.12,
29548100,20:05:38,20:05:38,6580,17,,,,18404.9,0
29548100,20:08:00,20:08:00,9514,18,,,,19880.84,
29548100,20:09:00,20:09:00,9516,19,,,,20344.92,
29548100,20:12:00,20:12:00,9518,20,,1,,20637,
29681010,03:10:00,03:10:00,9833,1,,,1,0,
29681010,03:12:23,03:12:23,2658,2,,,,652.56,0
29681010,03:13:10,03:13:10,2659,3,,,,872.72,0
29681010,03:14:00,03:14:00,9868,4,,,,1155.09,
29681010,03:15:30,03:15:30,2660,5,,,,1407.4,0
29681010,03:17:00,03:17:00,9929,6,,,,1700.45,
29681010,03:18:15,03:18:15,2663,7,,,,1943.34,0
29681010,03:21:31,03:21:31,8983,8,,,,2436.02,0
29681010,03:23:00,03:23:00,9870,9,,,,2717.12,
29681010,03:23:40,03:23:40,2321,10,,,,3001.77,0
29681010,03:24:25,03:24:25,10027,11,,,,3370.18,0
29681010,03:25:02,03:25:02,2667,12,,,,3696.67,0
29681010,03:25:55,03:25:55,2669,13,,,,4100.3,0
29681010,03:26:22,03:26:22,2670,14,,,,4335.96,0
29681010,03:28:00,03:28:00,9944,15,,,,5036.51,
29681010,03:30:57,03:30:57,5732,16,,,,6214.09,0
29681010,03:32:00,03:32:00,2127,17,,,,6841.29,
29681010,03:36:00,03:36:00,2514,18,,,,7828.78,
29681010,03:44:00,03:44:00,10161,19,,,,12388.97,
29681010,03:47:00,03:47:00,18,20,,,,13874.11,
29681010,03:48:11,03:48:11,9506,21,,,,14281.57,0
29681010,03:53:00,03:53:00,7096,22,,,,16063.68,
29681010,03:53:52,03:53:52,9503,23,,,,16578.4,0
29681010,03:54:15,03:54:15,2388,24,,,,16809.54,0
29681010,03:54:54,03:54:54,2389,25,,,,17163.77,0
29681010,03:55:59,03:55:59,3481,26,,,,17767.34,0
29681010,03:56:35,03:56:35,5465,27,,,,18048.41,0
29681010,03:57:00,03:57:00,9502,28,,,,18262,0
29681010,03:57:36,03:57:36,4849,29,,,,18607.07,0
29681010,04:02:00,04:02:00,6607,30,,,,21968.55,
29681010,04:04:30,04:04:30,6580,31,,,,23654.66,0
29681010,04:07:00,04:07:00,9514,32,,,,25133.47,
29681010,04:08:00,04:08:00,9516,33,,,,25597.55,
29681010,04:11:00,04:11:00,9518,34,,1,,25886.3,
29681080,03:10:00,03:10:00,9833,1,,,1,0,
29681080,03:12:23,03:12:23,2658,2,,,,652.56,0
29681080,03:13:10,03:13:10,2659,3,,,,872.72,0
29681080,03:14:00,03:14:00,9868,4,,,,1155.09,
29681080,03:15:30,03:15:30,2660,5,,,,1407.4,0
29681080,03:17:00,03:17:00,9929,6,,,,1700.45,
29681080,03:18:15,03:18:15,2663,7,,,,1943.34,0
29681080,03:21:31,03:21:31,8983,8,,,,2436.02,0
29681080,03:23:00,03:23:00,9870,9,,,,2717.12,
29681080,03:23:40,03:23:40,2321,10,,,,3001.77,0
29681080,03:24:25,03:24:25,10027,11,,,,3370.18,0
29681080,03:25:02,03:25:02,2667,12,,,,3696.67,0
29681080,03:25:55,03:25:55,2669,13,,,,4100.3,0
29681080,03:26:22,03:26:22,2670,14,,,,4335.96,0
29681080,03:28:00,03:28:00,9944,15,,,,5036.51,
29681080,03:30:57,03:30:57,5732,16,,,,6214.09,0
29681080,03:32:00,03:32:00,2127,17,,,,6841.29,
29681080,03:36:00,03:36:00,2514,18,,,,7828.78,
29681080,03:44:00,03:44:00,10161,19,,,,12388.97,
29681080,03:47:00,03:47:00,18,20,,,,13874.11,
29681080,03:48:11,03:48:11,9506,21,,,,14281.57,0
29681080,03:53:00,03:53:00,7096,22,,,,16063.68,
29681080,03:53:52,03:53:52,9503,23,,,,16578.4,0
29681080,03:54:15,03:54:15,2388,24,,,,16809.54,0
29681080,03:54:54,03:54:54,2389,25,,,,17163.77,0
29681080,03:55:59,03:55:59,3481,26,,,,17767.34,0
29681080,03:56:35,03:56:35,5465,27,,,,18048.41,0
29681080,03:57:00,03:57:00,9502,28,,,,18262,0
29681080,03:57:36,03:57:36,4849,29,,,,18607.07,0
29681080,04:02:00,04:02:00,6607,30,,,,21968.55,
29681080,04:04:30,04:04:30,6580,31,,,,23654.66,0
29681080,04:07:00,04:07:00,9514,32,,,,25133.47,
29681080,04:08:00,04:08:00,9516,33,,,,25597.55,
29681080,04:11:00,04:11:00,9518,34,,1,,25886.3,
29681100,03:10:00,03:10:00,9833,1,,,1,0,
29681100,03:12:23,03:12:23,2658,2,,,,652.56,0
29681100,03:13:10,03:13:10,2659,3,,,,872.72,0
29681100,03:14:00,03:14:00,9868,4,,,,1155.09,
29681100,03:15:30,03:15:30,2660,5,,,,1407.4,0
29681100,03:17:00,03:17:00,9929,6,,,,1700.45,
29681100,03:18:15,03:18:15,2663,7,,,,1943.34,0
29681100,03:21:31,03:21:31,8983,8,,,,2436.02,0
29681100,03:23:00,03:23:00,9870,9,,,,2717.12,
29681100,03:23:40,03:23:40,2321,10,,,,3001.77,0
29681100,03:24:25,03:24:25,10027,11,,,,3370.18,0
29681100,03:25:02,03:25:02,2667,12,,,,3696.67,0
29681100,03:25:55,03:25:55,2669,13,,,,4100.3,0
29681100,03:26:22,03:26:22,2670,14,,,,4335.96,0
29681100,03:28:00,03:28:00,9944,15,,,,5036.51,
29681100,03:30:57,03:30:57,5732,16,,,,6214.09,0
29681100,03:32:00,03:32:00,2127,17,,,,6841.29,
29681100,03:36:00,03:36:00,2514,18,,,,7828.78,
29681100,03:44:00,03:44:00,10161,19,,,,12388.97,
29681100,03:47:00,03:47:00,18,20,,,,13874.11,
29681100,03:48:11,03:48:11,9506,21,,,,14281.57,0
29681100,03:53:00,03:53:00,7096,22,,,,16063.68,
29681100,03:53:52,03:53:52,9503,23,,,,16578.4,0
29681100,03:54:15,03:54:15,2388,24,,,,16809.54,0
29681100,03:54:54,03:54:54,2389,25,,,,17163.77,0
29681100,03:55:59,03:55:59,3481,26,,,,17767.34,0
29681100,03:56:35,03:56:35,5465,27,,,,18048.41,0
29681100,03:57:00,03:57:00,9502,28,,,,18262,0
29681100,03:57:36,03:57:36,4849,29,,,,18607.07,0
29681100,04:02:00,04:02:00,6607,30,,,,21968.55,
29681100,04:04:30,04:04:30,6580,31,,,,23654.66,0
29681100,04:07:00,04:07:00,9514,32,,,,25133.47,
29681100,04:08:00,04:08:00,9516,33,,,,25597.55,
29681100,04:11:00,04:11:00,9518,34,,1,,25886.3,
30089090,03:02:00,03:02:00,9833,1,,,1,0,
30089090,03:04:59,03:04:59,2658,2,,,,652.56,0
30089090,03:05:58,03:05:58,2659,3,,,,872.72,0
30089090,03:07:00,03:07:00,9868,4,,,,1155.09,
30089090,03:08:00,03:08:00,2660,5,,,,1407.4,0
30089090,03:09:00,03:09:00,9929,6,,,,1700.45,
30089090,03:10:02,03:10:02,2663,7,,,,1943.34,0
30089090,03:12:45,03:12:45,8983,8,,,,2436.02,0
30089090,03:14:00,03:14:00,9870,9,,,,2717.12,
30089090,03:14:48,03:14:48,2321,10,,,,3001.77,0
30089090,03:15:42,03:15:42,10027,11,,,,3370.18,0
30089090,03:16:26,03:16:26,2667,12,,,,3696.67,0
30089090,03:17:31,03:17:31,2669,13,,,,4100.3,0
30089090,03:18:03,03:18:03,2670,14,,,,4335.96,0
30089090,03:20:00,03:20:00,9944,15,,,,5036.51,
30089090,03:22:57,03:22:57,5732,16,,,,6214.09,0
30089090,03:24:00,03:24:00,2127,17,,,,6841.29,
30089090,03:25:00,03:25:00,2514,18,,,,7828.78,
30089090,03:35:00,03:35:00,10161,19,,,,12388.97,
30089090,03:37:00,03:37:00,18,20,,,,13874.11,
30089090,03:38:11,03:38:11,9506,21,,,,14281.57,0
30089090,03:43:00,03:43:00,7096,22,,,,16063.68,
30089090,03:43:52,03:43:52,9503,23,,,,16578.4,0
30089090,03:44:15,03:44:15,2388,24,,,,16809.54,0
30089090,03:44:54,03:44:54,2389,25,,,,17163.77,0
30089090,03:45:59,03:45:59,3481,26,,,,17767.34,0
30089090,03:46:35,03:46:35,5465,27,,,,18048.41,0
30089090,03:47:00,03:47:00,9502,28,,,,18262,0
30089090,03:47:36,03:47:36,4849,29,,,,18607.07,0
30089090,03:52:00,03:52:00,6607,30,,,,21968.55,
30089090,03:54:00,03:54:00,6580,31,,,,23654.66,0
30089090,03:56:00,03:56:00,9514,32,,,,25133.47,
30089090,03:58:00,03:58:00,9516,33,,,,25597.55,
30089090,03:59:00,03:59:00,9518,34,,1,,25886.3,
30329070,08:45:00,08:45:00,9947,1,,,1,0,
30329070,08:47:43,08:47:43,5732,2,,,,956.47,0
30329070,08:49:00,08:49:00,2127,3,,,,1583.67,
30329070,08:53:00,08:53:00,2514,4,,,,2588.95,
30329070,09:02:00,09:02:00,10161,5,,,,7149.14,
30329070,09:05:00,09:05:00,18,6,,,,8634.28,
30329070,09:06:11,09:06:11,9506,7,,,,9041.74,0
30329070,09:11:00,09:11:00,7096,8,,,,10823.85,
30329070,09:11:44,09:11:44,9503,9,,,,11338.57,0
30329070,09:12:04,09:12:04,2388,10,,,,11569.71,0
30329070,09:12:37,09:12:37,2389,11,,,,11923.94,0
30329070,09:13:33,09:13:33,3481,12,,,,12527.51,0
30329070,09:14:04,09:14:04,5465,13,,,,12808.58,0
30329070,09:14:25,09:14:25,9502,14,,,,13022.17,0
30329070,09:14:56,09:14:56,4849,15,,,,13366.83,0
30329070,09:20:00,09:20:00,6607,16,,,,16716.12,
30329070,09:22:38,09:22:38,6580,17,,,,18404.9,0
30329070,09:25:00,09:25:00,9514,18,,,,19880.84,
30329070,09:26:00,09:26:00,9516,19,,,,20344.92,
30329070,09:29:00,09:29:00,9518,20,,1,,20637,
30344090,21:32:00,21:32:00,9947,1,,,1,0,
30344090,21:36:45,21:36:45,5732,2,,,,956.47,0
30344090,21:39:00,21:39:00,2127,3,,,,1583.67,
30344090,21:40:03,21:40:03,3836,4,,,,2240.8,0
30344090,21:47:00,21:47:00,2452,5,,,,6181.08,
30344090,21:49:00,21:49:00,18,6,,,,7612.35,
30344090,21:50:07,21:50:07,9506,7,,,,8025.4,0
30344090,21:55:00,21:55:00,7096,8,,,,9830.35,
30344090,21:55:54,21:55:54,9503,9,,,,10345.07,0
30344090,21:56:19,21:56:19,2388,10,,,,10576.21,0
30344090,21:57:07,21:57:07,2389,11,,,,10918.77,0
30344090,21:58:05,21:58:05,3481,12,,,,11503.27,0
30344090,21:58:30,21:58:30,5465,13,,,,11785.03,0
30344090,21:58:54,21:58:54,9502,14,,,,11998.31,0
30344090,21:59:37,21:59:37,4849,15,,,,12342.99,0
30344090,22:05:00,22:05:00,6607,16,,,,15694.09,
30344090,22:07:27,22:07:27,6580,17,,,,17383.09,0
30344090,22:10:00,22:10:00,9514,18,,,,18858.64,
30344090,22:11:00,22:11:00,9516,19,,,,19322.72,
30344090,22:12:00,22:12:00,9518,20,,1,,19613.3,
30539070,12:45:00,12:45:00,9947,1,,,1,0,
30539070,12:47:43,12:47:43,5732,2,,,,956.47,0
30539070,12:49:00,12:49:00,2127,3,,,,1583.67,
30539070,12:53:00,12:53:00,2514,4,,,,2588.95,
30539070,13:02:00,13:02:00,10161,5,,,,7149.14,
30539070,13:05:00,13:05:00,18,6,,,,8634.28,
30539070,13:06:11,13:06:11,9506,7,,,,9041.74,0
30539070,13:11:00,13:11:00,7096,8,,,,10823.85,
30539070,13:11:44,13:11:44,9503,9,,,,11338.57,0
30539070,13:12:04,13:12:04,2388,10,,,,11569.71,0
30539070,13:12:37,13:12:37,2389,11,,,,11923.94,0
30539070,13:13:33,13:13:33,3481,12,,,,12527.51,0
30539070,13:14:04,13:14:04,5465,13,,,,12808.58,0
30539070,13:14:25,13:14:25,9502,14,,,,13022.17,0
30539070,13:14:56,13:14:56,4849,15,,,,13366.83,0
30539070,13:20:00,13:20:00,6607,16,,,,16716.12,
30539070,13:22:38,13:22:38,6580,17,,,,18404.9,0
30539070,13:25:00,13:25:00,9514,18,,,,19880.84,
30539070,13:26:00,13:26:00,9516,19,,,,20344.92,
30539070,13:29:00,13:29:00,9518,20,,1,,20637,
30695070,07:45:00,07:45:00,9947,1,,,1,0,
30695070,07:47:43,07:47:43,5732,2,,,,956.47,0
30695070,07:49:00,07:49:00,2127,3,,,,1583.67,
30695070,07:53:00,07:53:00,2514,4,,,,2588.95,
30695070,08:01:00,08:01:00,10161,5,,,,7149.14,
30695070,08:04:00,08:04:00,18,6,,,,8634.28,
30695070,08:05:11,08:05:11,9506,7,,,,9041.74,0
30695070,08:10:00,08:10:00,7096,8,,,,10823.85,
30695070,08:10:44,08:10:44,9503,9,,,,11338.57,0
30695070,08:11:04,08:11:04,2388,10,,,,11569.71,0
30695070,08:11:37,08:11:37,2389,11,,,,11923.94,0
30695070,08:12:33,08:12:33,3481,12,,,,12527.51,0
30695070,08:13:04,08:13:04,5465,13,,,,12808.58,0
30695070,08:13:25,08:13:25,9502,14,,,,13022.17,0
30695070,08:13:56,08:13:56,4849,15,,,,13366.83,0
30695070,08:19:00,08:19:00,6607,16,,,,16716.12,
30695070,08:21:38,08:21:38,6580,17,,,,18404.9,0
30695070,08:24:00,08:24:00,9514,18,,,,19880.84,
30695070,08:25:00,08:25:00,9516,19,,,,20344.92,
30695070,08:28:00,08:28:00,9518,20,,1,,20637,
30697090,26:35:00,26:35:00,9833,1,,,1,0,
30697090,26:37:23,26:37:23,2658,2,,,,652.56,0
30697090,26:38:10,26:38:10,2659,3,,,,872.72,0
30697090,26:39:00,26:39:00,9868,4,,,,1155.09,
30697090,26:40:00,26:40:00,2660,5,,,,1407.4,0
30697090,26:41:00,26:41:00,9929,6,,,,1700.45,
30697090,26:41:37,26:41:37,2663,7,,,,1943.34,0
30697090,26:43:15,26:43:15,8983,8,,,,2436.02,0
30697090,26:44:00,26:44:00,9870,9,,,,2717.12,
30697090,26:44:40,26:44:40,2321,10,,,,3001.77,0
30697090,26:45:25,26:45:25,10027,11,,,,3370.18,0
30697090,26:46:02,26:46:02,2667,12,,,,3696.67,0
30697090,26:46:55,26:46:55,2669,13,,,,4100.3,0
30697090,26:47:22,26:47:22,2670,14,,,,4335.96,0
30697090,26:49:00,26:49:00,9944,15,,,,5036.51,
30697090,26:54:10,26:54:10,5732,16,,,,6214.09,0
30697090,26:56:00,26:56:00,2127,17,,,,6841.29,
30697090,26:57:00,26:57:00,2514,18,,,,7828.78,
30697090,27:07:00,27:07:00,10161,19,,,,12388.97,
30697090,27:09:00,27:09:00,18,20,,,,13874.11,
30697090,27:10:11,27:10:11,9506,21,,,,14281.57,0
30697090,27:15:00,27:15:00,7096,22,,,,16063.68,
30697090,27:15:52,27:15:52,9503,23,,,,16578.4,0
30697090,27:16:15,27:16:15,2388,24,,,,16809.54,0
30697090,27:16:54,27:16:54,2389,25,,,,17163.77,0
30697090,27:17:59,27:17:59,3481,26,,,,17767.34,0
30697090,27:18:35,27:18:35,5465,27,,,,18048.41,0
30697090,27:19:00,27:19:00,9502,28,,,,18262,0
30697090,27:19:36,27:19:36,4849,29,,,,18607.07,0
30697090,27:24:00,27:24:00,6607,30,,,,21968.55,
30697090,27:26:30,27:26:30,6580,31,,,,23654.66,0
30697090,27:29:00,27:29:00,9514,32,,,,25133.47,
30697090,27:30:00,27:30:00,9516,33,,,,25597.55,
30697090,27:31:00,27:31:00,9518,34,,1,,25886.3,
3071010,21:29:00,21:29:00,9947,1,,,1,0,
3071010,21:31:43,21:31:43,5732,2,,,,956.47,0
3071010,21:33:00,21:33:00,2127,3,,,,1583.67,
3071010,21:37:00,21:37:00,2514,4,,,,2588.95,
3071010,21:45:00,21:45:00,10161,5,,,,7149.14,
3071010,21:48:00,21:48:00,18,6,,,,8634.28,
3071010,21:49:11,21:49:11,9506,7,,,,9041.74,0
3071010,21:54:00,21:54:00,7096,8,,,,10823.85,
3071010,21:54:44,21:54:44,9503,9,,,,11338.57,0
3071010,21:55:04,21:55:04,2388,10,,,,11569.71,0
3071010,21:55:37,21:55:37,2389,11,,,,11923.94,0
3071010,21:56:33,21:56:33,3481,12,,,,12527.51,0
3071010,21:57:04,21:57:04,5465,13,,,,12808.58,0
3071010,21:57:25,21:57:25,9502,14,,,,13022.17,0
3071010,21:57:56,21:57:56,4849,15,,,,13366.83,0
3071010,22:03:00,22:03:00,6607,16,,,,16716.12,
3071010,22:05:38,22:05:38,6580,17,,,,18404.9,0
3071010,22:08:00,22:08:00,9514,18,,,,19880.84,
3071010,22:09:00,22:09:00,9516,19,,,,20344.92,
3071010,22:12:00,22:12:00,9518,20,,1,,20637,
3071080,21:29:00,21:29:00,9947,1,,,1,0,
3071080,21:31:43,21:31:43,5732,2,,,,956.47,0
3071080,21:33:00,21:33:00,2127,3,,,,1583.67,
3071080,21:37:00,21:37:00,2514,4,,,,2588.95,
3071080,21:45:00,21:45:00,10161,5,,,,7149.14,
3071080,21:48:00,21:48:00,18,6,,,,8634.28,
3071080,21:49:11,21:49:11,9506,7,,,,9041.74,0
3071080,21:54:00,21:54:00,7096,8,,,,10823.85,
3071080,21:54:44,21:54:44,9503,9,,,,11338.57,0
3071080,21:55:04,21:55:04,2388,10,,,,11569.71,0
3071080,21:55:37,21:55:37,2389,11,,,,11923.94,0
3071080,21:56:33,21:56:33,3481,12,,,,12527.51,0
3071080,21:57:04,21:57:04,5465,13,,,,12808.58,0
3071080,21:57:25,21:57:25,9502,14,,,,13022.17,0
3071080,21:57:56,21:57:56,4849,15,,,,13366.83,0
3071080,22:03:00,22:03:00,6607,16,,,,16716.12,
3071080,22:05:38,22:05:38,6580,17,,,,18404.9,0
3071080,22:08:00,22:08:00,9514,18,,,,19880.84,
3071080,22:09:00,22:09:00,9516,19,,,,20344.92,
3071080,22:12:00,22:12:00,9518,20,,1,,20637,
3071100,21:29:00,21:29:00,9947,1,,,1,0,
3071100,21:31:43,21:31:43,5732,2,,,,956.47,0
3071100,21:33:00,21:33:00,2127,3,,,,1583.67,
3071100,21:37:00,21:37:00,2514,4,,,,2588.95,
3071100,21:45:00,21:45:00,10161,5,,,,7149.14,
3071100,21:48:00,21:48:00,18,6,,,,8634.28,
3071100,21:49:11,21:49:11,9506,7,,,,9041.74,0
3071100,21:54:00,21:54:00,7096,8,,,,10823.85,
3071100,21:54:44,21:54:44,9503,9,,,,11338.57,0
3071100,21:55:04,21:55:04,2388,10,,,,11569.71,0
3071100,21:55:37,21:55:37,2389,11,,,,11923.94,0
3071100,21:56:33,21:56:33,3481,12,,,,12527.51,0
3071100,21:57:04,21:57:04,5465,13,,,,12808.58,0
3071100,21:57:25,21:57:25,9502,14,,,,13022.17,0
3071100,21:57:56,21:57:56,4849,15,,,,13366.83,0
3071100,22:03:00,22:03:00,6607,16,,,,16716.12,
3071100,22:05:38,22:05:38,6580,17,,,,18404.9,0
3071100,22:08:00,22:08:00,9514,18,,,,19880.84,
3071100,22:09:00,22:09:00,9516,19,,,,20344.92,
3071100,22:12:00,22:12:00,9518,20,,1,,20637,
3162110,25:23:00,25:23:00,9947,1,,,1,0,
3162110,25:25:43,25:25:43,5732,2,,,,956.47,0
3162110,25:27:00,25:27:00,2127,3,,,,1583.67,
3162110,25:31:00,25:31:00,2514,4,,,,2588.95,
3162110,25:39:00,25:39:00,10161,5,,,,7149.14,
3162110,25:42:00,25:42:00,18,6,,,,8634.28,
3162110,25:43:11,25:43:11,9506,7,,,,9041.74,0
3162110,25:48:00,25:48:00,7096,8,,,,10823.85,
3162110,25:48:44,25:48:44,9503,9,,,,11338.57,0
3162110,25:49:04,25:49:04,2388,10,,,,11569.71,0
3162110,25:49:37,25:49:37,2389,11,,,,11923.94,0
3162110,25:50:33,25:50:33,3481,12,,,,12527.51,0
3162110,25:51:04,25:51:04,5465,13,,,,12808.58,0
3162110,25:51:25,25:51:25,9502,14,,,,13022.17,0
3162110,25:51:56,25:51:56,4849,15,,,,13366.83,0
3162110,25:57:00,25:57:00,6607,16,,,,16716.12,
3162110,25:59:38,25:59:38,6580,17,,,,18404.9,0
3162110,26:02:00,26:02:00,9514,18,,,,19880.84,
3162110,26:03:00,26:03:00,9516,19,,,,20344.92,
3162110,26:06:00,26:06:00,9518,20,,1,,20637,
3248070,19:15:00,19:15:00,9947,1,,,1,0,
3248070,19:17:43,19:17:43,5732,2,,,,956.47,0
3248070,19:19:00,19:19:00,2127,3,,,,1583.67,
3248070,19:23:00,19:23:00,2514,4,,,,2588.95,
3248070,19:31:00,19:31:00,10161,5,,,,7149.14,
3248070,19:34:00,19:34:00,18,6,,,,8634.28,
3248070,19:35:11,19:35:11,9506,7,,,,9041.74,0
3248070,19:40:00,19:40:00,7096,8,,,,10823.85,
3248070,19:40:44,19:40:44,9503,9,,,,11338.57,0
3248070,19:41:04,19:41:04,2388,10,,,,11569.71,0
3248070,19:41:37,19:41:37,2389,11,,,,11923.94,0
3248070,19:42:33,19:42:33,3481,12,,,,12527.51,0
3248070,19:43:04,19:43:04,5465,13,,,,12808.58,0
3248070,19:43:25,19:43:25,9502,14,,,,13022.17,0
3248070,19:43:56,19:43:56,4849,15,,,,13366.83,0
3248070,19:49:00,19:49:00,6607,16,,,,16716.12,
3248070,19:51:38,19:51:38,6580,17,,,,18404.9,0
3248070,19:54:00,19:54:00,9514,18,,,,19880.84,
3248070,19:55:00,19:55:00,9516,19,,,,20344.92,
3248070,19:58:00,19:58:00,9518,20,,1,,20637,
3258020,13:42:00,13:42:00,9947,1,,,1,0,
3258020,13:46:45,13:46:45,5732,2,,,,956.47,0
3258020,13:49:00,13:49:00,2127,3,,,,1583.67,
3258020,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258020,13:56:00,13:56:00,2452,5,,,,6181.08,
3258020,13:58:00,13:58:00,18,6,,,,7612.35,
3258020,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258020,14:05:00,14:05:00,7096,8,,,,9830.35,
3258020,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258020,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258020,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258020,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258020,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258020,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258020,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258020,14:15:00,14:15:00,6607,16,,,,15694.09,
3258020,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258020,14:20:00,14:20:00,9514,18,,,,18858.64,
3258020,14:22:00,14:22:00,9516,19,,,,19322.72,
3258020,14:23:00,14:23:00,9518,20,,1,,19613.3,
3258030,13:42:00,13:42:00,9947,1,,,1,0,
3258030,13:46:45,13:46:45,5732,2,,,,956.47,0
3258030,13:49:00,13:49:00,2127,3,,,,1583.67,
3258030,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258030,13:56:00,13:56:00,2452,5,,,,6181.08,
3258030,13:58:00,13:58:00,18,6,,,,7612.35,
3258030,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258030,14:05:00,14:05:00,7096,8,,,,9830.35,
3258030,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258030,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258030,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258030,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258030,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258030,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258030,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258030,14:15:00,14:15:00,6607,16,,,,15694.09,
3258030,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258030,14:20:00,14:20:00,9514,18,,,,18858.64,
3258030,14:22:00,14:22:00,9516,19,,,,19322.72,
3258030,14:23:00,14:23:00,9518,20,,1,,19613.3,
3258040,13:42:00,13:42:00,9947,1,,,1,0,
3258040,13:46:45,13:46:45,5732,2,,,,956.47,0
3258040,13:49:00,13:49:00,2127,3,,,,1583.67,
3258040,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258040,13:56:00,13:56:00,2452,5,,,,6181.08,
3258040,13:58:00,13:58:00,18,6,,,,7612.35,
3258040,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258040,14:05:00,14:05:00,7096,8,,,,9830.35,
3258040,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258040,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258040,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258040,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258040,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258040,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258040,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258040,14:15:00,14:15:00,6607,16,,,,15694.09,
3258040,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258040,14:20:00,14:20:00,9514,18,,,,18858.64,
3258040,14:22:00,14:22:00,9516,19,,,,19322.72,
3258040,14:23:00,14:23:00,9518,20,,1,,19613.3,
3258050,13:42:00,13:42:00,9947,1,,,1,0,
3258050,13:46:45,13:46:45,5732,2,,,,956.47,0
3258050,13:49:00,13:49:00,2127,3,,,,1583.67,
3258050,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258050,13:56:00,13:56:00,2452,5,,,,6181.08,
3258050,13:58:00,13:58:00,18,6,,,,7612.35,
3258050,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258050,14:05:00,14:05:00,7096,8,,,,9830.35,
3258050,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258050,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258050,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258050,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258050,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258050,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258050,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258050,14:15:00,14:15:00,6607,16,,,,15694.09,
3258050,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258050,14:20:00,14:20:00,9514,18,,,,18858.64,
3258050,14:22:00,14:22:00,9516,19,,,,19322.72,
3258050,14:23:00,14:23:00,9518,20,,1,,19613.3,
3258060,13:42:00,13:42:00,9947,1,,,1,0,
3258060,13:46:45,13:46:45,5732,2,,,,956.47,0
3258060,13:49:00,13:49:00,2127,3,,,,1583.67,
3258060,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258060,13:56:00,13:56:00,2452,5,,,,6181.08,
3258060,13:58:00,13:58:00,18,6,,,,7612.35,
3258060,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258060,14:05:00,14:05:00,7096,8,,,,9830.35,
3258060,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258060,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258060,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258060,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258060,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258060,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258060,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258060,14:15:00,14:15:00,6607,16,,,,15694.09,
3258060,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258060,14:20:00,14:20:00,9514,18,,,,18858.64,
3258060,14:22:00,14:22:00,9516,19,,,,19322.72,
3258060,14:23:00,14:23:00,9518,20,,1,,19613.3,
3258120,13:42:00,13:42:00,9947,1,,,1,0,
3258120,13:46:45,13:46:45,5732,2,,,,956.47,0
3258120,13:49:00,13:49:00,2127,3,,,,1583.67,
3258120,13:49:55,13:49:55,3836,4,,,,2240.8,0
3258120,13:56:00,13:56:00,2452,5,,,,6181.08,
3258120,13:58:00,13:58:00,18,6,,,,7612.35,
3258120,13:59:18,13:59:18,9506,7,,,,8025.4,0
3258120,14:05:00,14:05:00,7096,8,,,,9830.35,
3258120,14:05:54,14:05:54,9503,9,,,,10345.07,0
3258120,14:06:19,14:06:19,2388,10,,,,10576.21,0
3258120,14:07:07,14:07:07,2389,11,,,,10918.77,0
3258120,14:08:05,14:08:05,3481,12,,,,11503.27,0
3258120,14:08:30,14:08:30,5465,13,,,,11785.03,0
3258120,14:08:54,14:08:54,9502,14,,,,11998.31,0
3258120,14:09:37,14:09:37,4849,15,,,,12342.99,0
3258120,14:15:00,14:15:00,6607,16,,,,15694.09,
3258120,14:17:27,14:17:27,6580,17,,,,17383.09,0
3258120,14:20:00,14:20:00,9514,18,,,,18858.64,
3258120,14:22:00,14:22:00,9516,19,,,,19322.72,
3258120,14:23:00,14:23:00,9518,20,,1,,19613.3,
3347020,03:02:00,03:02:00,9833,1,,,1,0,
3347020,03:04:59,03:04:59,2658,2,,,,652.56,0
3347020,03:05:58,03:05:58,2659,3,,,,872.72,0
3347020,03:07:00,03:07:00,9868,4,,,,1155.09,
3347020,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347020,03:09:00,03:09:00,9929,6,,,,1700.45,
3347020,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347020,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347020,03:14:00,03:14:00,9870,9,,,,2717.12,
3347020,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347020,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347020,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347020,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347020,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347020,03:20:00,03:20:00,9944,15,,,,5036.51,
3347020,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347020,03:24:00,03:24:00,2127,17,,,,6841.29,
3347020,03:25:00,03:25:00,2514,18,,,,7828.78,
3347020,03:35:00,03:35:00,10161,19,,,,12388.97,
3347020,03:37:00,03:37:00,18,20,,,,13874.11,
3347020,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347020,03:43:00,03:43:00,7096,22,,,,16063.68,
3347020,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347020,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347020,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347020,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347020,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347020,03:47:00,03:47:00,9502,28,,,,18262,0
3347020,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347020,03:52:00,03:52:00,6607,30,,,,21968.55,
3347020,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347020,03:56:00,03:56:00,9514,32,,,,25133.47,
3347020,03:58:00,03:58:00,9516,33,,,,25597.55,
3347020,03:59:00,03:59:00,9518,34,,1,,25886.3,
3347030,03:02:00,03:02:00,9833,1,,,1,0,
3347030,03:04:59,03:04:59,2658,2,,,,652.56,0
3347030,03:05:58,03:05:58,2659,3,,,,872.72,0
3347030,03:07:00,03:07:00,9868,4,,,,1155.09,
3347030,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347030,03:09:00,03:09:00,9929,6,,,,1700.45,
3347030,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347030,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347030,03:14:00,03:14:00,9870,9,,,,2717.12,
3347030,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347030,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347030,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347030,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347030,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347030,03:20:00,03:20:00,9944,15,,,,5036.51,
3347030,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347030,03:24:00,03:24:00,2127,17,,,,6841.29,
3347030,03:25:00,03:25:00,2514,18,,,,7828.78,
3347030,03:35:00,03:35:00,10161,19,,,,12388.97,
3347030,03:37:00,03:37:00,18,20,,,,13874.11,
3347030,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347030,03:43:00,03:43:00,7096,22,,,,16063.68,
3347030,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347030,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347030,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347030,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347030,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347030,03:47:00,03:47:00,9502,28,,,,18262,0
3347030,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347030,03:52:00,03:52:00,6607,30,,,,21968.55,
3347030,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347030,03:56:00,03:56:00,9514,32,,,,25133.47,
3347030,03:58:00,03:58:00,9516,33,,,,25597.55,
3347030,03:59:00,03:59:00,9518,34,,1,,25886.3,
3347040,03:02:00,03:02:00,9833,1,,,1,0,
3347040,03:04:59,03:04:59,2658,2,,,,652.56,0
3347040,03:05:58,03:05:58,2659,3,,,,872.72,0
3347040,03:07:00,03:07:00,9868,4,,,,1155.09,
3347040,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347040,03:09:00,03:09:00,9929,6,,,,1700.45,
3347040,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347040,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347040,03:14:00,03:14:00,9870,9,,,,2717.12,
3347040,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347040,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347040,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347040,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347040,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347040,03:20:00,03:20:00,9944,15,,,,5036.51,
3347040,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347040,03:24:00,03:24:00,2127,17,,,,6841.29,
3347040,03:25:00,03:25:00,2514,18,,,,7828.78,
3347040,03:35:00,03:35:00,10161,19,,,,12388.97,
3347040,03:37:00,03:37:00,18,20,,,,13874.11,
3347040,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347040,03:43:00,03:43:00,7096,22,,,,16063.68,
3347040,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347040,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347040,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347040,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347040,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347040,03:47:00,03:47:00,9502,28,,,,18262,0
3347040,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347040,03:52:00,03:52:00,6607,30,,,,21968.55,
3347040,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347040,03:56:00,03:56:00,9514,32,,,,25133.47,
3347040,03:58:00,03:58:00,9516,33,,,,25597.55,
3347040,03:59:00,03:59:00,9518,34,,1,,25886.3,
3347050,03:02:00,03:02:00,9833,1,,,1,0,
3347050,03:04:59,03:04:59,2658,2,,,,652.56,0
3347050,03:05:58,03:05:58,2659,3,,,,872.72,0
3347050,03:07:00,03:07:00,9868,4,,,,1155.09,
3347050,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347050,03:09:00,03:09:00,9929,6,,,,1700.45,
3347050,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347050,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347050,03:14:00,03:14:00,9870,9,,,,2717.12,
3347050,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347050,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347050,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347050,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347050,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347050,03:20:00,03:20:00,9944,15,,,,5036.51,
3347050,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347050,03:24:00,03:24:00,2127,17,,,,6841.29,
3347050,03:25:00,03:25:00,2514,18,,,,7828.78,
3347050,03:35:00,03:35:00,10161,19,,,,12388.97,
3347050,03:37:00,03:37:00,18,20,,,,13874.11,
3347050,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347050,03:43:00,03:43:00,7096,22,,,,16063.68,
3347050,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347050,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347050,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347050,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347050,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347050,03:47:00,03:47:00,9502,28,,,,18262,0
3347050,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347050,03:52:00,03:52:00,6607,30,,,,21968.55,
3347050,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347050,03:56:00,03:56:00,9514,32,,,,25133.47,
3347050,03:58:00,03:58:00,9516,33,,,,25597.55,
3347050,03:59:00,03:59:00,9518,34,,1,,25886.3,
3347060,03:02:00,03:02:00,9833,1,,,1,0,
3347060,03:04:59,03:04:59,2658,2,,,,652.56,0
3347060,03:05:58,03:05:58,2659,3,,,,872.72,0
3347060,03:07:00,03:07:00,9868,4,,,,1155.09,
3347060,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347060,03:09:00,03:09:00,9929,6,,,,1700.45,
3347060,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347060,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347060,03:14:00,03:14:00,9870,9,,,,2717.12,
3347060,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347060,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347060,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347060,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347060,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347060,03:20:00,03:20:00,9944,15,,,,5036.51,
3347060,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347060,03:24:00,03:24:00,2127,17,,,,6841.29,
3347060,03:25:00,03:25:00,2514,18,,,,7828.78,
3347060,03:35:00,03:35:00,10161,19,,,,12388.97,
3347060,03:37:00,03:37:00,18,20,,,,13874.11,
3347060,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347060,03:43:00,03:43:00,7096,22,,,,16063.68,
3347060,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347060,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347060,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347060,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347060,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347060,03:47:00,03:47:00,9502,28,,,,18262,0
3347060,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347060,03:52:00,03:52:00,6607,30,,,,21968.55,
3347060,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347060,03:56:00,03:56:00,9514,32,,,,25133.47,
3347060,03:58:00,03:58:00,9516,33,,,,25597.55,
3347060,03:59:00,03:59:00,9518,34,,1,,25886.3,
3347120,03:02:00,03:02:00,9833,1,,,1,0,
3347120,03:04:59,03:04:59,2658,2,,,,652.56,0
3347120,03:05:58,03:05:58,2659,3,,,,872.72,0
3347120,03:07:00,03:07:00,9868,4,,,,1155.09,
3347120,03:08:00,03:08:00,2660,5,,,,1407.4,0
3347120,03:09:00,03:09:00,9929,6,,,,1700.45,
3347120,03:10:02,03:10:02,2663,7,,,,1943.34,0
3347120,03:12:45,03:12:45,8983,8,,,,2436.02,0
3347120,03:14:00,03:14:00,9870,9,,,,2717.12,
3347120,03:14:48,03:14:48,2321,10,,,,3001.77,0
3347120,03:15:42,03:15:42,10027,11,,,,3370.18,0
3347120,03:16:26,03:16:26,2667,12,,,,3696.67,0
3347120,03:17:31,03:17:31,2669,13,,,,4100.3,0
3347120,03:18:03,03:18:03,2670,14,,,,4335.96,0
3347120,03:20:00,03:20:00,9944,15,,,,5036.51,
3347120,03:22:57,03:22:57,5732,16,,,,6214.09,0
3347120,03:24:00,03:24:00,2127,17,,,,6841.29,
3347120,03:25:00,03:25:00,2514,18,,,,7828.78,
3347120,03:35:00,03:35:00,10161,19,,,,12388.97,
3347120,03:37:00,03:37:00,18,20,,,,13874.11,
3347120,03:38:11,03:38:11,9506,21,,,,14281.57,0
3347120,03:43:00,03:43:00,7096,22,,,,16063.68,
3347120,03:43:52,03:43:52,9503,23,,,,16578.4,0
3347120,03:44:15,03:44:15,2388,24,,,,16809.54,0
3347120,03:44:54,03:44:54,2389,25,,,,17163.77,0
3347120,03:45:59,03:45:59,3481,26,,,,17767.34,0
3347120,03:46:35,03:46:35,5465,27,,,,18048.41,0
3347120,03:47:00,03:47:00,9502,28,,,,18262,0
3347120,03:47:36,03:47:36,4849,29,,,,18607.07,0
3347120,03:52:00,03:52:00,6607,30,,,,21968.55,
3347120,03:54:00,03:54:00,6580,31,,,,23654.66,0
3347120,03:56:00,03:56:00,9514,32,,,,25133.47,
3347120,03:58:00,03:58:00,9516,33,,,,25597.55,
3347120,03:59:00,03:59:00,9518,34,,1,,25886.3,
344110,04:37:00,04:37:00,9833,1,,,1,0,
344110,04:39:23,04:39:23,2658,2,,,,652.56,0
344110,04:40:10,04:40:10,2659,3,,,,872.72,0
344110,04:41:00,04:41:00,9868,4,,,,1155.09,
344110,04:42:30,04:42:30,2660,5,,,,1407.4,0
344110,04:44:00,04:44:00,9929,6,,,,1700.45,
344110,04:45:15,04:45:15,2663,7,,,,1943.34,0
344110,04:48:31,04:48:31,8983,8,,,,2436.02,0
344110,04:50:00,04:50:00,9870,9,,,,2717.12,
344110,04:50:40,04:50:40,2321,10,,,,3001.77,0
344110,04:51:25,04:51:25,10027,11,,,,3370.18,0
344110,04:52:02,04:52:02,2667,12,,,,3696.67,0
344110,04:52:55,04:52:55,2669,13,,,,4100.3,0
344110,04:53:22,04:53:22,2670,14,,,,4335.96,0
344110,04:55:00,04:55:00,9944,15,,,,5036.51,
344110,04:57:57,04:57:57,5732,16,,,,6214.09,0
344110,04:59:00,04:59:00,2127,17,,,,6841.29,
344110,05:03:00,05:03:00,2514,18,,,,7828.78,
344110,05:11:00,05:11:00,10161,19,,,,12388.97,
344110,05:14:00,05:14:00,18,20,,,,13874.11,
344110,05:15:11,05:15:11,9506,21,,,,14281.57,0
344110,05:20:00,05:20:00,7096,22,,,,16063.68,
344110,05:20:52,05:20:52,9503,23,,,,16578.4,0
344110,05:21:15,05:21:15,2388,24,,,,16809.54,0
344110,05:21:54,05:21:54,2389,25,,,,17163.77,0
344110,05:22:59,05:22:59,3481,26,,,,17767.34,0
344110,05:23:35,05:23:35,5465,27,,,,18048.41,0
344110,05:24:00,05:24:00,9502,28,,,,18262,0
344110,05:24:36,05:24:36,4849,29,,,,18607.07,0
344110,05:29:00,05:29:00,6607,30,,,,21968.55,
344110,05:31:30,05:31:30,6580,31,,,,23654.66,0
344110,05:34:00,05:34:00,9514,32,,,,25133.47,
344110,05:35:00,05:35:00,9516,33,,,,25597.55,
344110,05:38:00,05:38:00,9518,34,,1,,25886.3,
3453020,17:34:00,17:34:00,9947,1,,,1,0,
3453020,17:38:45,17:38:45,5732,2,,,,956.47,0
3453020,17:41:00,17:41:00,2127,3,,,,1583.67,
3453020,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453020,17:50:00,17:50:00,2452,5,,,,6181.08,
3453020,17:52:00,17:52:00,18,6,,,,7612.35,
3453020,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453020,18:00:00,18:00:00,7096,8,,,,9830.35,
3453020,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453020,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453020,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453020,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453020,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453020,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453020,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453020,18:11:00,18:11:00,6607,16,,,,15694.09,
3453020,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453020,18:16:00,18:16:00,9514,18,,,,18858.64,
3453020,18:18:00,18:18:00,9516,19,,,,19322.72,
3453020,18:19:00,18:19:00,9518,20,,1,,19613.3,
3453030,17:34:00,17:34:00,9947,1,,,1,0,
3453030,17:38:45,17:38:45,5732,2,,,,956.47,0
3453030,17:41:00,17:41:00,2127,3,,,,1583.67,
3453030,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453030,17:50:00,17:50:00,2452,5,,,,6181.08,
3453030,17:52:00,17:52:00,18,6,,,,7612.35,
3453030,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453030,18:00:00,18:00:00,7096,8,,,,9830.35,
3453030,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453030,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453030,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453030,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453030,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453030,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453030,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453030,18:11:00,18:11:00,6607,16,,,,15694.09,
3453030,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453030,18:16:00,18:16:00,9514,18,,,,18858.64,
3453030,18:18:00,18:18:00,9516,19,,,,19322.72,
3453030,18:19:00,18:19:00,9518,20,,1,,19613.3,
3453040,17:34:00,17:34:00,9947,1,,,1,0,
3453040,17:38:45,17:38:45,5732,2,,,,956.47,0
3453040,17:41:00,17:41:00,2127,3,,,,1583.67,
3453040,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453040,17:50:00,17:50:00,2452,5,,,,6181.08,
3453040,17:52:00,17:52:00,18,6,,,,7612.35,
3453040,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453040,18:00:00,18:00:00,7096,8,,,,9830.35,
3453040,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453040,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453040,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453040,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453040,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453040,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453040,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453040,18:11:00,18:11:00,6607,16,,,,15694.09,
3453040,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453040,18:16:00,18:16:00,9514,18,,,,18858.64,
3453040,18:18:00,18:18:00,9516,19,,,,19322.72,
3453040,18:19:00,18:19:00,9518,20,,1,,19613.3,
3453050,17:34:00,17:34:00,9947,1,,,1,0,
3453050,17:38:45,17:38:45,5732,2,,,,956.47,0
3453050,17:41:00,17:41:00,2127,3,,,,1583.67,
3453050,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453050,17:50:00,17:50:00,2452,5,,,,6181.08,
3453050,17:52:00,17:52:00,18,6,,,,7612.35,
3453050,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453050,18:00:00,18:00:00,7096,8,,,,9830.35,
3453050,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453050,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453050,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453050,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453050,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453050,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453050,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453050,18:11:00,18:11:00,6607,16,,,,15694.09,
3453050,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453050,18:16:00,18:16:00,9514,18,,,,18858.64,
3453050,18:18:00,18:18:00,9516,19,,,,19322.72,
3453050,18:19:00,18:19:00,9518,20,,1,,19613.3,
3453060,17:34:00,17:34:00,9947,1,,,1,0,
3453060,17:38:45,17:38:45,5732,2,,,,956.47,0
3453060,17:41:00,17:41:00,2127,3,,,,1583.67,
3453060,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453060,17:50:00,17:50:00,2452,5,,,,6181.08,
3453060,17:52:00,17:52:00,18,6,,,,7612.35,
3453060,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453060,18:00:00,18:00:00,7096,8,,,,9830.35,
3453060,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453060,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453060,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453060,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453060,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453060,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453060,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453060,18:11:00,18:11:00,6607,16,,,,15694.09,
3453060,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453060,18:16:00,18:16:00,9514,18,,,,18858.64,
3453060,18:18:00,18:18:00,9516,19,,,,19322.72,
3453060,18:19:00,18:19:00,9518,20,,1,,19613.3,
3453120,17:34:00,17:34:00,9947,1,,,1,0,
3453120,17:38:45,17:38:45,5732,2,,,,956.47,0
3453120,17:41:00,17:41:00,2127,3,,,,1583.67,
3453120,17:42:11,17:42:11,3836,4,,,,2240.8,0
3453120,17:50:00,17:50:00,2452,5,,,,6181.08,
3453120,17:52:00,17:52:00,18,6,,,,7612.35,
3453120,17:53:29,17:53:29,9506,7,,,,8025.4,0
3453120,18:00:00,18:00:00,7096,8,,,,9830.35,
3453120,18:01:00,18:01:00,9503,9,,,,10345.07,0
3453120,18:01:27,18:01:27,2388,10,,,,10576.21,0
3453120,18:02:20,18:02:20,2389,11,,,,10918.77,0
3453120,18:03:24,18:03:24,3481,12,,,,11503.27,0
3453120,18:03:51,18:03:51,5465,13,,,,11785.03,0
3453120,18:04:17,18:04:17,9502,14,,,,11998.31,0
3453120,18:05:04,18:05:04,4849,15,,,,12342.99,0
3453120,18:11:00,18:11:00,6607,16,,,,15694.09,
3453120,18:13:27,18:13:27,6580,17,,,,17383.09,0
3453120,18:16:00,18:16:00,9514,18,,,,18858.64,
3453120,18:18:00,18:18:00,9516,19,,,,19322.72,
3453120,18:19:00,18:19:00,9518,20,,1,,19613.3,
359010,13:43:00,13:43:00,9947,1,,,1,0,
359010,13:45:43,13:45:43,5732,2,,,,956.47,0
359010,13:47:00,13:47:00,2127,3,,,,1583.67,
359010,13:51:00,13:51:00,2514,4,,,,2588.95,
359010,14:00:00,14:00:00,10161,5,,,,7149.14,
359010,14:03:00,14:03:00,18,6,,,,8634.28,
359010,14:04:11,14:04:11,9506,7,,,,9041.74,0
359010,14:09:00,14:09:00,7096,8,,,,10823.85,
359010,14:09:44,14:09:44,9503,9,,,,11338.57,0
359010,14:10:04,14:10:04,2388,10,,,,11569.71,0
359010,14:10:37,14:10:37,2389,11,,,,11923.94,0
359010,14:11:33,14:11:33,3481,12,,,,12527.51,0
359010,14:12:04,14:12:04,5465,13,,,,12808.58,0
359010,14:12:25,14:12:25,9502,14,,,,13022.17,0
359010,14:12:56,14:12:56,4849,15,,,,13366.83,0
359010,14:18:00,14:18:00,6607,16,,,,16716.12,
359010,14:20:38,14:20:38,6580,17,,,,18404.9,0
359010,14:23:00,14:23:00,9514,18,,,,19880.84,
359010,14:24:00,14:24:00,9516,19,,,,20344.92,
359010,14:27:00,14:27:00,9518,20,,1,,20637,
359080,13:43:00,13:43:00,9947,1,,,1,0,
359080,13:45:43,13:45:43,5732,2,,,,956.47,0
359080,13:47:00,13:47:00,2127,3,,,,1583.67,
359080,13:51:00,13:51:00,2514,4,,,,2588.95,
359080,14:00:00,14:00:00,10161,5,,,,7149.14,
359080,14:03:00,14:03:00,18,6,,,,8634.28,
359080,14:04:11,14:04:11,9506,7,,,,9041.74,0
359080,14:09:00,14:09:00,7096,8,,,,10823.85,
359080,14:09:44,14:09:44,9503,9,,,,11338.57,0
359080,14:10:04,14:10:04,2388,10,,,,11569.71,0
359080,14:10:37,14:10:37,2389,11,,,,11923.94,0
359080,14:11:33,14:11:33,3481,12,,,,12527.51,0
359080,14:12:04,14:12:04,5465,13,,,,12808.58,0
359080,14:12:25,14:12:25,9502,14,,,,13022.17,0
359080,14:12:56,14:12:56,4849,15,,,,13366.83,0
359080,14:18:00,14:18:00,6607,16,,,,16716.12,
359080,14:20:38,14:20:38,6580,17,,,,18404.9,0
359080,14:23:00,14:23:00,9514,18,,,,19880.84,
359080,14:24:00,14:24:00,9516,19,,,,20344.92,
359080,14:27:00,14:27:00,9518,20,,1,,20637,
359100,13:43:00,13:43:00,9947,1,,,1,0,
359100,13:45:43,13:45:43,5732,2,,,,956.47,0
359100,13:47:00,13:47:00,2127,3,,,,1583.67,
359100,13:51:00,13:51:00,2514,4,,,,2588.95,
359100,14:00:00,14:00:00,10161,5,,,,7149.14,
359100,14:03:00,14:03:00,18,6,,,,8634.28,
359100,14:04:11,14:04:11,9506,7,,,,9041.74,0
359100,14:09:00,14:09:00,7096,8,,,,10823.85,
359100,14:09:44,14:09:44,9503,9,,,,11338.57,0
359100,14:10:04,14:10:04,2388,10,,,,11569.71,0
359100,14:10:37,14:10:37,2389,11,,,,11923.94,0
359100,14:11:33,14:11:33,3481,12,,,,12527.51,0
359100,14:12:04,14:12:04,5465,13,,,,12808.58,0
359100,14:12:25,14:12:25,9502,14,,,,13022.17,0
359100,14:12:56,14:12:56,4849,15,,,,13366.83,0
359100,14:18:00,14:18:00,6607,16,,,,16716.12,
359100,14:20:38,14:20:38,6580,17,,,,18404.9,0
359100,14:23:00,14:23:00,9514,18,,,,19880.84,
359100,14:24:00,14:24:00,9516,19,,,,20344.92,
359100,14:27:00,14:27:00,9518,20,,1,,20637,
3674090,19:31:00,19:31:00,9947,1,,,1,0,
3674090,19:35:45,19:35:45,5732,2,,,,956.47,0
3674090,19:38:00,19:38:00,2127,3,,,,1583.67,
3674090,19:38:55,19:38:55,3836,4,,,,2240.8,0
3674090,19:45:00,19:45:00,2452,5,,,,6181.08,
3674090,19:47:00,19:47:00,18,6,,,,7612.35,
3674090,19:48:07,19:48:07,9506,7,,,,8025.4,0
3674090,19:53:00,19:53:00,7096,8,,,,9830.35,
3674090,19:53:54,19:53:54,9503,9,,,,10345.07,0
3674090,19:54:19,19:54:19,2388,10,,,,10576.21,0
3674090,19:55:07,19:55:07,2389,11,,,,10918.77,0
3674090,19:56:05,19:56:05,3481,12,,,,11503.27,0
3674090,19:56:30,19:56:30,5465,13,,,,11785.03,0
3674090,19:56:54,19:56:54,9502,14,,,,11998.31,0
3674090,19:57:37,19:57:37,4849,15,,,,12342.99,0
3674090,20:03:00,20:03:00,6607,16,,,,15694.09,
3674090,20:05:27,20:05:27,6580,17,,,,17383.09,0
3674090,20:08:00,20:08:00,9514,18,,,,18858.64,
3674090,20:10:00,20:10:00,9516,19,,,,19322.72,
3674090,20:11:00,20:11:00,9518,20,,1,,19613.3,
3749010,23:29:00,23:29:00,9947,1,,,1,0,
3749010,23:31:43,23:31:43,5732,2,,,,956.47,0
3749010,23:33:00,23:33:00,2127,3,,,,1583.67,
3749010,23:37:00,23:37:00,2514,4,,,,2588.95,
3749010,23:45:00,23:45:00,10161,5,,,,7149.14,
3749010,23:48:00,23:48:00,18,6,,,,8634.28,
3749010,23:49:11,23:49:11,9506,7,,,,9041.74,0
3749010,23:54:00,23:54:00,7096,8,,,,10823.85,
3749010,23:54:44,23:54:44,9503,9,,,,11338.57,0
3749010,23:55:04,23:55:04,2388,10,,,,11569.71,0
3749010,23:55:37,23:55:37,2389,11,,,,11923.94,0
3749010,23:56:33,23:56:33,3481,12,,,,12527.51,0
3749010,23:57:04,23:57:04,5465,13,,,,12808.58,0
3749010,23:57:25,23:57:25,9502,14,,,,13022.17,0
3749010,23:57:56,23:57:56,4849,15,,,,13366.83,0
3749010,24:03:00,24:03:00,6607,16,,,,16716.12,
3749010,24:05:38,24:05:38,6580,17,,,,18404.9,0
3749010,24:08:00,24:08:00,9514,18,,,,19880.84,
3749010,24:09:00,24:09:00,9516,19,,,,20344.92,
3749010,24:12:00,24:12:00,9518,20,,1,,20637,
3749080,23:29:00,23:29:00,9947,1,,,1,0,
3749080,23:31:43,23:31:43,5732,2,,,,956.47,0
3749080,23:33:00,23:33:00,2127,3,,,,1583.67,
3749080,23:37:00,23:37:00,2514,4,,,,2588.95,
3749080,23:45:00,23:45:00,10161,5,,,,7149.14,
3749080,23:48:00,23:48:00,18,6,,,,8634.28,
3749080,23:49:11,23:49:11,9506,7,,,,9041.74,0
3749080,23:54:00,23:54:00,7096,8,,,,10823.85,
3749080,23:54:44,23:54:44,9503,9,,,,11338.57,0
3749080,23:55:04,23:55:04,2388,10,,,,11569.71,0
3749080,23:55:37,23:55:37,2389,11,,,,11923.94,0
3749080,23:56:33,23:56:33,3481,12,,,,12527.51,0
3749080,23:57:04,23:57:04,5465,13,,,,12808.58,0
3749080,23:57:25,23:57:25,9502,14,,,,13022.17,0
3749080,23:57:56,23:57:56,4849,15,,,,13366.83,0
3749080,24:03:00,24:03:00,6607,16,,,,16716.12,
3749080,24:05:38,24:05:38,6580,17,,,,18404.9,0
3749080,24:08:00,24:08:00,9514,18,,,,19880.84,
3749080,24:09:00,24:09:00,9516,19,,,,20344.92,
3749080,24:12:00,24:12:00,9518,20,,1,,20637,
3749100,23:29:00,23:29:00,9947,1,,,1,0,
3749100,23:31:43,23:31:43,5732,2,,,,956.47,0
3749100,23:33:00,23:33:00,2127,3,,,,1583.67,
3749100,23:37:00,23:37:00,2514,4,,,,2588.95,
3749100,23:45:00,23:45:00,10161,5,,,,7149.14,
3749100,23:48:00,23:48:00,18,6,,,,8634.28,
3749100,23:49:11,23:49:11,9506,7,,,,9041.74,0
3749100,23:54:00,23:54:00,7096,8,,,,10823.85,
3749100,23:54:44,23:54:44,9503,9,,,,11338.57,0
3749100,23:55:04,23:55:04,2388,10,,,,11569.71,0
3749100,23:55:37,23:55:37,2389,11,,,,11923.94,0
3749100,23:56:33,23:56:33,3481,12,,,,12527.51,0
3749100,23:57:04,23:57:04,5465,13,,,,12808.58,0
3749100,23:57:25,23:57:25,9502,14,,,,13022.17,0
3749100,23:57:56,23:57:56,4849,15,,,,13366.83,0
3749100,24:03:00,24:03:00,6607,16,,,,16716.12,
3749100,24:05:38,24:05:38,6580,17,,,,18404.9,0
3749100,24:08:00,24:08:00,9514,18,,,,19880.84,
3749100,24:09:00,24:09:00,9516,19,,,,20344.92,
3749100,24:12:00,24:12:00,9518,20,,1,,20637,
3898090,24:54:00,24:54:00,9947,1,,,1,0,
3898090,24:58:45,24:58:45,5732,2,,,,956.47,0
3898090,25:01:00,25:01:00,2127,3,,,,1583.67,
3898090,25:02:00,25:02:00,2514,4,,,,2588.95,
3898090,25:12:00,25:12:00,10161,5,,,,7149.14,
3898090,25:14:00,25:14:00,18,6,,,,8634.28,
3898090,25:15:11,25:15:11,9506,7,,,,9041.74,0
3898090,25:20:00,25:20:00,7096,8,,,,10823.85,
3898090,25:20:44,25:20:44,9503,9,,,,11338.57,0
3898090,25:21:04,25:21:04,2388,10,,,,11569.71,0
3898090,25:21:37,25:21:37,2389,11,,,,11923.94,0
3898090,25:22:33,25:22:33,3481,12,,,,12527.51,0
3898090,25:23:04,25:23:04,5465,13,,,,12808.58,0
3898090,25:23:25,25:23:25,9502,14,,,,13022.17,0
3898090,25:23:56,25:23:56,4849,15,,,,13366.83,0
3898090,25:29:00,25:29:00,6607,16,,,,16716.12,
3898090,25:31:38,25:31:38,6580,17,,,,18404.9,0
3898090,25:34:00,25:34:00,9514,18,,,,19880.84,
3898090,25:35:00,25:35:00,9516,19,,,,20344.92,
3898090,25:36:00,25:36:00,9518,20,,1,,20637,
4043110,07:15:00,07:15:00,9947,1,,,1,0,
4043110,07:17:43,07:17:43,5732,2,,,,956.47,0
4043110,07:19:00,07:19:00,2127,3,,,,1583.67,
4043110,07:23:00,07:23:00,2514,4,,,,2588.95,
4043110,07:31:00,07:31:00,10161,5,,,,7149.14,
4043110,07:34:00,07:34:00,18,6,,,,8634.28,
4043110,07:35:11,07:35:11,9506,7,,,,9041.74,0
4043110,07:40:00,07:40:00,7096,8,,,,10823.85,
4043110,07:40:44,07:40:44,9503,9,,,,11338.57,0
4043110,07:41:04,07:41:04,2388,10,,,,11569.71,0
4043110,07:41:37,07:41:37,2389,11,,,,11923.94,0
4043110,07:42:33,07:42:33,3481,12,,,,12527.51,0
4043110,07:43:04,07:43:04,5465,13,,,,12808.58,0
4043110,07:43:25,07:43:25,9502,14,,,,13022.17,0
4043110,07:43:56,07:43:56,4849,15,,,,13366.83,0
4043110,07:49:00,07:49:00,6607,16,,,,16716.12,
4043110,07:51:38,07:51:38,6580,17,,,,18404.9,0
4043110,07:54:00,07:54:00,9514,18,,,,19880.84,
4043110,07:55:00,07:55:00,9516,19,,,,20344.92,
4043110,07:58:00,07:58:00,9518,20,,1,,20637,
4250020,17:47:00,17:47:00,9947,1,,,1,0,
4250020,17:51:45,17:51:45,5732,2,,,,956.47,0
4250020,17:54:00,17:54:00,2127,3,,,,1583.67,
4250020,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250020,18:03:00,18:03:00,2452,5,,,,6181.08,
4250020,18:05:00,18:05:00,18,6,,,,7612.35,
4250020,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250020,18:13:00,18:13:00,7096,8,,,,9830.35,
4250020,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250020,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250020,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250020,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250020,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250020,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250020,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250020,18:24:00,18:24:00,6607,16,,,,15694.09,
4250020,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250020,18:29:00,18:29:00,9514,18,,,,18858.64,
4250020,18:31:00,18:31:00,9516,19,,,,19322.72,
4250020,18:32:00,18:32:00,9518,20,,1,,19613.3,
4250030,17:47:00,17:47:00,9947,1,,,1,0,
4250030,17:51:45,17:51:45,5732,2,,,,956.47,0
4250030,17:54:00,17:54:00,2127,3,,,,1583.67,
4250030,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250030,18:03:00,18:03:00,2452,5,,,,6181.08,
4250030,18:05:00,18:05:00,18,6,,,,7612.35,
4250030,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250030,18:13:00,18:13:00,7096,8,,,,9830.35,
4250030,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250030,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250030,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250030,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250030,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250030,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250030,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250030,18:24:00,18:24:00,6607,16,,,,15694.09,
4250030,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250030,18:29:00,18:29:00,9514,18,,,,18858.64,
4250030,18:31:00,18:31:00,9516,19,,,,19322.72,
4250030,18:32:00,18:32:00,9518,20,,1,,19613.3,
4250040,17:47:00,17:47:00,9947,1,,,1,0,
4250040,17:51:45,17:51:45,5732,2,,,,956.47,0
4250040,17:54:00,17:54:00,2127,3,,,,1583.67,
4250040,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250040,18:03:00,18:03:00,2452,5,,,,6181.08,
4250040,18:05:00,18:05:00,18,6,,,,7612.35,
4250040,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250040,18:13:00,18:13:00,7096,8,,,,9830.35,
4250040,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250040,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250040,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250040,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250040,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250040,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250040,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250040,18:24:00,18:24:00,6607,16,,,,15694.09,
4250040,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250040,18:29:00,18:29:00,9514,18,,,,18858.64,
4250040,18:31:00,18:31:00,9516,19,,,,19322.72,
4250040,18:32:00,18:32:00,9518,20,,1,,19613.3,
4250050,17:47:00,17:47:00,9947,1,,,1,0,
4250050,17:51:45,17:51:45,5732,2,,,,956.47,0
4250050,17:54:00,17:54:00,2127,3,,,,1583.67,
4250050,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250050,18:03:00,18:03:00,2452,5,,,,6181.08,
4250050,18:05:00,18:05:00,18,6,,,,7612.35,
4250050,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250050,18:13:00,18:13:00,7096,8,,,,9830.35,
4250050,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250050,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250050,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250050,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250050,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250050,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250050,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250050,18:24:00,18:24:00,6607,16,,,,15694.09,
4250050,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250050,18:29:00,18:29:00,9514,18,,,,18858.64,
4250050,18:31:00,18:31:00,9516,19,,,,19322.72,
4250050,18:32:00,18:32:00,9518,20,,1,,19613.3,
4250060,17:47:00,17:47:00,9947,1,,,1,0,
4250060,17:51:45,17:51:45,5732,2,,,,956.47,0
4250060,17:54:00,17:54:00,2127,3,,,,1583.67,
4250060,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250060,18:03:00,18:03:00,2452,5,,,,6181.08,
4250060,18:05:00,18:05:00,18,6,,,,7612.35,
4250060,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250060,18:13:00,18:13:00,7096,8,,,,9830.35,
4250060,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250060,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250060,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250060,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250060,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250060,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250060,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250060,18:24:00,18:24:00,6607,16,,,,15694.09,
4250060,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250060,18:29:00,18:29:00,9514,18,,,,18858.64,
4250060,18:31:00,18:31:00,9516,19,,,,19322.72,
4250060,18:32:00,18:32:00,9518,20,,1,,19613.3,
4250120,17:47:00,17:47:00,9947,1,,,1,0,
4250120,17:51:45,17:51:45,5732,2,,,,956.47,0
4250120,17:54:00,17:54:00,2127,3,,,,1583.67,
4250120,17:55:11,17:55:11,3836,4,,,,2240.8,0
4250120,18:03:00,18:03:00,2452,5,,,,6181.08,
4250120,18:05:00,18:05:00,18,6,,,,7612.35,
4250120,18:06:29,18:06:29,9506,7,,,,8025.4,0
4250120,18:13:00,18:13:00,7096,8,,,,9830.35,
4250120,18:14:00,18:14:00,9503,9,,,,10345.07,0
4250120,18:14:27,18:14:27,2388,10,,,,10576.21,0
4250120,18:15:20,18:15:20,2389,11,,,,10918.77,0
4250120,18:16:24,18:16:24,3481,12,,,,11503.27,0
4250120,18:16:51,18:16:51,5465,13,,,,11785.03,0
4250120,18:17:17,18:17:17,9502,14,,,,11998.31,0
4250120,18:18:04,18:18:04,4849,15,,,,12342.99,0
4250120,18:24:00,18:24:00,6607,16,,,,15694.09,
4250120,18:26:27,18:26:27,6580,17,,,,17383.09,0
4250120,18:29:00,18:29:00,9514,18,,,,18858.64,
4250120,18:31:00,18:31:00,9516,19,,,,19322.72,
4250120,18:32:00,18:32:00,9518,20,,1,,19613.3,
4448110,16:45:00,16:45:00,9947,1,,,1,0,
4448110,16:47:43,16:47:43,5732,2,,,,956.47,0
4448110,16:49:00,16:49:00,2127,3,,,,1583.67,
4448110,16:53:00,16:53:00,2514,4,,,,2588.95,
4448110,17:02:00,17:02:00,10161,5,,,,7149.14,
4448110,17:05:00,17:05:00,18,6,,,,8634.28,
4448110,17:06:11,17:06:11,9506,7,,,,9041.74,0
4448110,17:11:00,17:11:00,7096,8,,,,10823.85,
4448110,17:11:44,17:11:44,9503,9,,,,11338.57,0
4448110,17:12:04,17:12:04,2388,10,,,,11569.71,0
4448110,17:12:37,17:12:37,2389,11,,,,11923.94,0
4448110,17:13:33,17:13:33,3481,12,,,,12527.51,0
4448110,17:14:04,17:14:04,5465,13,,,,12808.58,0
4448110,17:14:25,17:14:25,9502,14,,,,13022.17,0
4448110,17:14:56,17:14:56,4849,15,,,,13366.83,0
4448110,17:20:00,17:20:00,6607,16,,,,16716.12,
4448110,17:22:38,17:22:38,6580,17,,,,18404.9,0
4448110,17:25:00,17:25:00,9514,18,,,,19880.84,
4448110,17:26:00,17:26:00,9516,19,,,,20344.92,
4448110,17:29:00,17:29:00,9518,20,,1,,20637,
4465010,25:41:00,25:41:00,9833,1,,,1,0,
4465010,25:43:23,25:43:23,2658,2,,,,652.56,0
4465010,25:44:10,25:44:10,2659,3,,,,872.72,0
4465010,25:45:00,25:45:00,9868,4,,,,1155.09,
4465010,25:46:30,25:46:30,2660,5,,,,1407.4,0
4465010,25:48:00,25:48:00,9929,6,,,,1700.45,
4465010,25:49:15,25:49:15,2663,7,,,,1943.34,0
4465010,25:52:31,25:52:31,8983,8,,,,2436.02,0
4465010,25:54:00,25:54:00,9870,9,,,,2717.12,
4465010,25:54:40,25:54:40,2321,10,,,,3001.77,0
4465010,25:55:25,25:55:25,10027,11,,,,3370.18,0
4465010,25:56:02,25:56:02,2667,12,,,,3696.67,0
4465010,25:56:55,25:56:55,2669,13,,,,4100.3,0
4465010,25:57:22,25:57:22,2670,14,,,,4335.96,0
4465010,25:59:00,25:59:00,9944,15,,,,5036.51,
4465010,26:01:57,26:01:57,5732,16,,,,6214.09,0
4465010,26:03:00,26:03:00,2127,17,,,,6841.29,
4465010,26:07:00,26:07:00,2514,18,,,,7828.78,
4465010,26:15:00,26:15:00,10161,19,,,,12388.97,
4465010,26:18:00,26:18:00,18,20,,,,13874.11,
4465010,26:19:11,26:19:11,9506,21,,,,14281.57,0
4465010,26:24:00,26:24:00,7096,22,,,,16063.68,
4465010,26:24:52,26:24:52,9503,23,,,,16578.4,0
4465010,26:25:15,26:25:15,2388,24,,,,16809.54,0
4465010,26:25:54,26:25:54,2389,25,,,,17163.77,0
4465010,26:26:59,26:26:59,3481,26,,,,17767.34,0
4465010,26:27:35,26:27:35,5465,27,,,,18048.41,0
4465010,26:28:00,26:28:00,9502,28,,,,18262,0
4465010,26:28:36,26:28:36,4849,29,,,,18607.07,0
4465010,26:33:00,26:33:00,6607,30,,,,21968.55,
4465010,26:35:30,26:35:30,6580,31,,,,23654.66,0
4465010,26:38:00,26:38:00,9514,32,,,,25133.47,
4465010,26:39:00,26:39:00,9516,33,,,,25597.55,
4465010,26:42:00,26:42:00,9518,34,,1,,25886.3,
4465080,25:41:00,25:41:00,9833,1,,,1,0,
4465080,25:43:23,25:43:23,2658,2,,,,652.56,0
4465080,25:44:10,25:44:10,2659,3,,,,872.72,0
4465080,25:45:00,25:45:00,9868,4,,,,1155.09,
4465080,25:46:30,25:46:30,2660,5,,,,1407.4,0
4465080,25:48:00,25:48:00,9929,6,,,,1700.45,
4465080,25:49:15,25:49:15,2663,7,,,,1943.34,0
4465080,25:52:31,25:52:31,8983,8,,,,2436.02,0
4465080,25:54:00,25:54:00,9870,9,,,,2717.12,
4465080,25:54:40,25:54:40,2321,10,,,,3001.77,0
4465080,25:55:25,25:55:25,10027,11,,,,3370.18,0
4465080,25:56:02,25:56:02,2667,12,,,,3696.67,0
4465080,25:56:55,25:56:55,2669,13,,,,4100.3,0
4465080,25:57:22,25:57:22,2670,14,,,,4335.96,0
4465080,25:59:00,25:59:00,9944,15,,,,5036.51,
4465080,26:01:57,26:01:57,5732,16,,,,6214.09,0
4465080,26:03:00,26:03:00,2127,17,,,,6841.29,
4465080,26:07:00,26:07:00,2514,18,,,,7828.78,
4465080,26:15:00,26:15:00,10161,19,,,,12388.97,
4465080,26:18:00,26:18:00,18,20,,,,13874.11,
4465080,26:19:11,26:19:11,9506,21,,,,14281.57,0
4465080,26:24:00,26:24:00,7096,22,,,,16063.68,
4465080,26:24:52,26:24:52,9503,23,,,,16578.4,0
4465080,26:25:15,26:25:15,2388,24,,,,16809.54,0
4465080,26:25:54,26:25:54,2389,25,,,,17163.77,0
4465080,26:26:59,26:26:59,3481,26,,,,17767.34,0
4465080,26:27:35,26:27:35,5465,27,,,,18048.41,0
4465080,26:28:00,26:28:00,9502,28,,,,18262,0
4465080,26:28:36,26:28:36,4849,29,,,,18607.07,0
4465080,26:33:00,26:33:00,6607,30,,,,21968.55,
4465080,26:35:30,26:35:30,6580,31,,,,23654.66,0
4465080,26:38:00,26:38:00,9514,32,,,,25133.47,
4465080,26:39:00,26:39:00,9516,33,,,,25597.55,
4465080,26:42:00,26:42:00,9518,34,,1,,25886.3,
4465100,25:41:00,25:41:00,9833,1,,,1,0,
4465100,25:43:23,25:43:23,2658,2,,,,652.56,0
4465100,25:44:10,25:44:10,2659,3,,,,872.72,0
4465100,25:45:00,25:45:00,9868,4,,,,1155.09,
4465100,25:46:30,25:46:30,2660,5,,,,1407.4,0
4465100,25:48:00,25:48:00,9929,6,,,,1700.45,
4465100,25:49:15,25:49:15,2663,7,,,,1943.34,0
4465100,25:52:31,25:52:31,8983,8,,,,2436.02,0
4465100,25:54:00,25:54:00,9870,9,,,,2717.12,
4465100,25:54:40,25:54:40,2321,10,,,,3001.77,0
4465100,25:55:25,25:55:25,10027,11,,,,3370.18,0
4465100,25:56:02,25:56:02,2667,12,,,,3696.67,0
4465100,25:56:55,25:56:55,2669,13,,,,4100.3,0
4465100,25:57:22,25:57:22,2670,14,,,,4335.96,0
4465100,25:59:00,25:59:00,9944,15,,,,5036.51,
4465100,26:01:57,26:01:57,5732,16,,,,6214.09,0
4465100,26:03:00,26:03:00,2127,17,,,,6841.29,
4465100,26:07:00,26:07:00,2514,18,,,,7828.78,
4465100,26:15:00,26:15:00,10161,19,,,,12388.97,
4465100,26:18:00,26:18:00,18,20,,,,13874.11,
4465100,26:19:11,26:19:11,9506,21,,,,14281.57,0
4465100,26:24:00,26:24:00,7096,22,,,,16063.68,
4465100,26:24:52,26:24:52,9503,23,,,,16578.4,0
4465100,26:25:15,26:25:15,2388,24,,,,16809.54,0
4465100,26:25:54,26:25:54,2389,25,,,,17163.77,0
4465100,26:26:59,26:26:59,3481,26,,,,17767.34,0
4465100,26:27:35,26:27:35,5465,27,,,,18048.41,0
4465100,26:28:00,26:28:00,9502,28,,,,18262,0
4465100,26:28:36,26:28:36,4849,29,,,,18607.07,0
4465100,26:33:00,26:33:00,6607,30,,,,21968.55,
4465100,26:35:30,26:35:30,6580,31,,,,23654.66,0
4465100,26:38:00,26:38:00,9514,32,,,,25133.47,
4465100,26:39:00,26:39:00,9516,33,,,,25597.55,
4465100,26:42:00,26:42:00,9518,34,,1,,25886.3,
4622070,10:15:00,10:15:00,9947,1,,,1,0,
4622070,10:17:43,10:17:43,5732,2,,,,956.47,0
4622070,10:19:00,10:19:00,2127,3,,,,1583.67,
4622070,10:23:00,10:23:00,2514,4,,,,2588.95,
4622070,10:32:00,10:32:00,10161,5,,,,7149.14,
4622070,10:35:00,10:35:00,18,6,,,,8634.28,
4622070,10:36:11,10:36:11,9506,7,,,,9041.74,0
4622070,10:41:00,10:41:00,7096,8,,,,10823.85,
4622070,10:41:44,10:41:44,9503,9,,,,11338.57,0
4622070,10:42:04,10:42:04,2388,10,,,,11569.71,0
4622070,10:42:37,10:42:37,2389,11,,,,11923.94,0
4622070,10:43:33,10:43:33,3481,12,,,,12527.51,0
4622070,10:44:04,10:44:04,5465,13,,,,12808.58,0
4622070,10:44:25,10:44:25,9502,14,,,,13022.17,0
4622070,10:44:56,10:44:56,4849,15,,,,13366.83,0
4622070,10:50:00,10:50:00,6607,16,,,,16716.12,
4622070,10:52:38,10:52:38,6580,17,,,,18404.9,0
4622070,10:55:00,10:55:00,9514,18,,,,19880.84,
4622070,10:56:00,10:56:00,9516,19,,,,20344.92,
4622070,10:59:00,10:59:00,9518,20,,1,,20637,
4646090,17:17:00,17:17:00,9947,1,,,1,0,
4646090,17:21:45,17:21:45,5732,2,,,,956.47,0
4646090,17:24:00,17:24:00,2127,3,,,,1583.67,
4646090,17:25:11,17:25:11,3836,4,,,,2240.8,0
4646090,17:33:00,17:33:00,2452,5,,,,6181.08,
4646090,17:35:00,17:35:00,18,6,,,,7612.35,
4646090,17:36:29,17:36:29,9506,7,,,,8025.4,0
4646090,17:43:00,17:43:00,7096,8,,,,9830.35,
4646090,17:44:00,17:44:00,9503,9,,,,10345.07,0
4646090,17:44:27,17:44:27,2388,10,,,,10576.21,0
4646090,17:45:20,17:45:20,2389,11,,,,10918.77,0
4646090,17:46:24,17:46:24,3481,12,,,,11503.27,0
4646090,17:46:51,17:46:51,5465,13,,,,11785.03,0
4646090,17:47:17,17:47:17,9502,14,,,,11998.31,0
4646090,17:48:04,17:48:04,4849,15,,,,12342.99,0
4646090,17:54:00,17:54:00,6607,16,,,,15694.09,
4646090,17:56:27,17:56:27,6580,17,,,,17383.09,0
4646090,17:59:00,17:59:00,9514,18,,,,18858.64,
4646090,18:01:00,18:01:00,9516,19,,,,19322.72,
4646090,18:02:00,18:02:00,9518,20,,1,,19613.3,
4875090,17:34:00,17:34:00,9947,1,,,1,0,
4875090,17:38:45,17:38:45,5732,2,,,,956.47,0
4875090,17:41:00,17:41:00,2127,3,,,,1583.67,
4875090,17:42:11,17:42:11,3836,4,,,,2240.8,0
4875090,17:50:00,17:50:00,2452,5,,,,6181.08,
4875090,17:52:00,17:52:00,18,6,,,,7612.35,
4875090,17:53:29,17:53:29,9506,7,,,,8025.4,0
4875090,18:00:00,18:00:00,7096,8,,,,9830.35,
4875090,18:01:00,18:01:00,9503,9,,,,10345.07,0
4875090,18:01:27,18:01:27,2388,10,,,,10576.21,0
4875090,18:02:20,18:02:20,2389,11,,,,10918.77,0
4875090,18:03:24,18:03:24,3481,12,,,,11503.27,0
4875090,18:03:51,18:03:51,5465,13,,,,11785.03,0
4875090,18:04:17,18:04:17,9502,14,,,,11998.31,0
4875090,18:05:04,18:05:04,4849,15,,,,12342.99,0
4875090,18:11:00,18:11:00,6607,16,,,,15694.09,
4875090,18:13:27,18:13:27,6580,17,,,,17383.09,0
4875090,18:16:00,18:16:00,9514,18,,,,18858.64,
4875090,18:18:00,18:18:00,9516,19,,,,19322.72,
4875090,18:19:00,18:19:00,9518,20,,1,,19613.3,
5099090,15:54:00,15:54:00,9947,1,,,1,0,
5099090,15:58:45,15:58:45,5732,2,,,,956.47,0
5099090,16:01:00,16:01:00,2127,3,,,,1583.67,
5099090,16:02:11,16:02:11,3836,4,,,,2240.8,0
5099090,16:10:00,16:10:00,2452,5,,,,6181.08,
5099090,16:12:00,16:12:00,18,6,,,,7612.35,
5099090,16:13:29,16:13:29,9506,7,,,,8025.4,0
5099090,16:20:00,16:20:00,7096,8,,,,9830.35,
5099090,16:21:00,16:21:00,9503,9,,,,10345.07,0
5099090,16:21:27,16:21:27,2388,10,,,,10576.21,0
5099090,16:22:20,16:22:20,2389,11,,,,10918.77,0
5099090,16:23:24,16:23:24,3481,12,,,,11503.27,0
5099090,16:23:51,16:23:51,5465,13,,,,11785.03,0
5099090,16:24:17,16:24:17,9502,14,,,,11998.31,0
5099090,16:25:04,16:25:04,4849,15,,,,12342.99,0
5099090,16:31:00,16:31:00,6607,16,,,,15694.09,
5099090,16:33:27,16:33:27,6580,17,,,,17383.09,0
5099090,16:36:00,16:36:00,9514,18,,,,18858.64,
5099090,16:38:00,16:38:00,9516,19,,,,19322.72,
5099090,16:39:00,16:39:00,9518,20,,1,,19613.3,
5132020,16:47:00,16:47:00,9947,1,,,1,0,
5132020,16:51:45,16:51:45,5732,2,,,,956.47,0
5132020,16:54:00,16:54:00,2127,3,,,,1583.67,
5132020,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132020,17:03:00,17:03:00,2452,5,,,,6181.08,
5132020,17:05:00,17:05:00,18,6,,,,7612.35,
5132020,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132020,17:13:00,17:13:00,7096,8,,,,9830.35,
5132020,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132020,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132020,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132020,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132020,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132020,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132020,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132020,17:24:00,17:24:00,6607,16,,,,15694.09,
5132020,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132020,17:29:00,17:29:00,9514,18,,,,18858.64,
5132020,17:31:00,17:31:00,9516,19,,,,19322.72,
5132020,17:32:00,17:32:00,9518,20,,1,,19613.3,
5132030,16:47:00,16:47:00,9947,1,,,1,0,
5132030,16:51:45,16:51:45,5732,2,,,,956.47,0
5132030,16:54:00,16:54:00,2127,3,,,,1583.67,
5132030,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132030,17:03:00,17:03:00,2452,5,,,,6181.08,
5132030,17:05:00,17:05:00,18,6,,,,7612.35,
5132030,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132030,17:13:00,17:13:00,7096,8,,,,9830.35,
5132030,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132030,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132030,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132030,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132030,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132030,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132030,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132030,17:24:00,17:24:00,6607,16,,,,15694.09,
5132030,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132030,17:29:00,17:29:00,9514,18,,,,18858.64,
5132030,17:31:00,17:31:00,9516,19,,,,19322.72,
5132030,17:32:00,17:32:00,9518,20,,1,,19613.3,
5132040,16:47:00,16:47:00,9947,1,,,1,0,
5132040,16:51:45,16:51:45,5732,2,,,,956.47,0
5132040,16:54:00,16:54:00,2127,3,,,,1583.67,
5132040,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132040,17:03:00,17:03:00,2452,5,,,,6181.08,
5132040,17:05:00,17:05:00,18,6,,,,7612.35,
5132040,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132040,17:13:00,17:13:00,7096,8,,,,9830.35,
5132040,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132040,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132040,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132040,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132040,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132040,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132040,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132040,17:24:00,17:24:00,6607,16,,,,15694.09,
5132040,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132040,17:29:00,17:29:00,9514,18,,,,18858.64,
5132040,17:31:00,17:31:00,9516,19,,,,19322.72,
5132040,17:32:00,17:32:00,9518,20,,1,,19613.3,
5132050,16:47:00,16:47:00,9947,1,,,1,0,
5132050,16:51:45,16:51:45,5732,2,,,,956.47,0
5132050,16:54:00,16:54:00,2127,3,,,,1583.67,
5132050,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132050,17:03:00,17:03:00,2452,5,,,,6181.08,
5132050,17:05:00,17:05:00,18,6,,,,7612.35,
5132050,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132050,17:13:00,17:13:00,7096,8,,,,9830.35,
5132050,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132050,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132050,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132050,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132050,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132050,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132050,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132050,17:24:00,17:24:00,6607,16,,,,15694.09,
5132050,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132050,17:29:00,17:29:00,9514,18,,,,18858.64,
5132050,17:31:00,17:31:00,9516,19,,,,19322.72,
5132050,17:32:00,17:32:00,9518,20,,1,,19613.3,
5132060,16:47:00,16:47:00,9947,1,,,1,0,
5132060,16:51:45,16:51:45,5732,2,,,,956.47,0
5132060,16:54:00,16:54:00,2127,3,,,,1583.67,
5132060,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132060,17:03:00,17:03:00,2452,5,,,,6181.08,
5132060,17:05:00,17:05:00,18,6,,,,7612.35,
5132060,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132060,17:13:00,17:13:00,7096,8,,,,9830.35,
5132060,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132060,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132060,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132060,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132060,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132060,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132060,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132060,17:24:00,17:24:00,6607,16,,,,15694.09,
5132060,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132060,17:29:00,17:29:00,9514,18,,,,18858.64,
5132060,17:31:00,17:31:00,9516,19,,,,19322.72,
5132060,17:32:00,17:32:00,9518,20,,1,,19613.3,
5132120,16:47:00,16:47:00,9947,1,,,1,0,
5132120,16:51:45,16:51:45,5732,2,,,,956.47,0
5132120,16:54:00,16:54:00,2127,3,,,,1583.67,
5132120,16:55:11,16:55:11,3836,4,,,,2240.8,0
5132120,17:03:00,17:03:00,2452,5,,,,6181.08,
5132120,17:05:00,17:05:00,18,6,,,,7612.35,
5132120,17:06:29,17:06:29,9506,7,,,,8025.4,0
5132120,17:13:00,17:13:00,7096,8,,,,9830.35,
5132120,17:14:00,17:14:00,9503,9,,,,10345.07,0
5132120,17:14:27,17:14:27,2388,10,,,,10576.21,0
5132120,17:15:20,17:15:20,2389,11,,,,10918.77,0
5132120,17:16:24,17:16:24,3481,12,,,,11503.27,0
5132120,17:16:51,17:16:51,5465,13,,,,11785.03,0
5132120,17:17:17,17:17:17,9502,14,,,,11998.31,0
5132120,17:18:04,17:18:04,4849,15,,,,12342.99,0
5132120,17:24:00,17:24:00,6607,16,,,,15694.09,
5132120,17:26:27,17:26:27,6580,17,,,,17383.09,0
5132120,17:29:00,17:29:00,9514,18,,,,18858.64,
5132120,17:31:00,17:31:00,9516,19,,,,19322.72,
5132120,17:32:00,17:32:00,9518,20,,1,,19613.3,
5139090,17:47:00,17:47:00,9947,1,,,1,0,
5139090,17:51:45,17:51:45,5732,2,,,,956.47,0
5139090,17:54:00,17:54:00,2127,3,,,,1583.67,
5139090,17:55:11,17:55:11,3836,4,,,,2240.8,0
5139090,18:03:00,18:03:00,2452,5,,,,6181.08,
5139090,18:05:00,18:05:00,18,6,,,,7612.35,
5139090,18:06:29,18:06:29,9506,7,,,,8025.4,0
5139090,18:13:00,18:13:00,7096,8,,,,9830.35,
5139090,18:14:00,18:14:00,9503,9,,,,10345.07,0
5139090,18:14:27,18:14:27,2388,10,,,,10576.21,0
5139090,18:15:20,18:15:20,2389,11,,,,10918.77,0
5139090,18:16:24,18:16:24,3481,12,,,,11503.27,0
5139090,18:16:51,18:16:51,5465,13,,,,11785.03,0
5139090,18:17:17,18:17:17,9502,14,,,,11998.31,0
5139090,18:18:04,18:18:04,4849,15,,,,12342.99,0
5139090,18:24:00,18:24:00,6607,16,,,,15694.09,
5139090,18:26:27,18:26:27,6580,17,,,,17383.09,0
5139090,18:29:00,18:29:00,9514,18,,,,18858.64,
5139090,18:31:00,18:31:00,9516,19,,,,19322.72,
5139090,18:32:00,18:32:00,9518,20,,1,,19613.3,
5182110,08:15:00,08:15:00,9947,1,,,1,0,
5182110,08:17:43,08:17:43,5732,2,,,,956.47,0
5182110,08:19:00,08:19:00,2127,3,,,,1583.67,
5182110,08:23:00,08:23:00,2514,4,,,,2588.95,
5182110,08:32:00,08:32:00,10161,5,,,,7149.14,
5182110,08:35:00,08:35:00,18,6,,,,8634.28,
5182110,08:36:11,08:36:11,9506,7,,,,9041.74,0
5182110,08:41:00,08:41:00,7096,8,,,,10823.85,
5182110,08:41:44,08:41:44,9503,9,,,,11338.57,0
5182110,08:42:04,08:42:04,2388,10,,,,11569.71,0
5182110,08:42:37,08:42:37,2389,11,,,,11923.94,0
5182110,08:43:33,08:43:33,3481,12,,,,12527.51,0
5182110,08:44:04,08:44:04,5465,13,,,,12808.58,0
5182110,08:44:25,08:44:25,9502,14,,,,13022.17,0
5182110,08:44:56,08:44:56,4849,15,,,,13366.83,0
5182110,08:50:00,08:50:00,6607,16,,,,16716.12,
5182110,08:52:38,08:52:38,6580,17,,,,18404.9,0
5182110,08:55:00,08:55:00,9514,18,,,,19880.84,
5182110,08:56:00,08:56:00,9516,19,,,,20344.92,
5182110,08:59:00,08:59:00,9518,20,,1,,20637,
5622090,17:02:00,17:02:00,9947,1,,,1,0,
5622090,17:06:45,17:06:45,5732,2,,,,956.47,0
5622090,17:09:00,17:09:00,2127,3,,,,1583.67,
5622090,17:10:11,17:10:11,3836,4,,,,2240.8,0
5622090,17:18:00,17:18:00,2452,5,,,,6181.08,
5622090,17:20:00,17:20:00,18,6,,,,7612.35,
5622090,17:21:29,17:21:29,9506,7,,,,8025.4,0
5622090,17:28:00,17:28:00,7096,8,,,,9830.35,
5622090,17:29:00,17:29:00,9503,9,,,,10345.07,0
5622090,17:29:27,17:29:27,2388,10,,,,10576.21,0
5622090,17:30:20,17:30:20,2389,11,,,,10918.77,0
5622090,17:31:24,17:31:24,3481,12,,,,11503.27,0
5622090,17:31:51,17:31:51,5465,13,,,,11785.03,0
5622090,17:32:17,17:32:17,9502,14,,,,11998.31,0
5622090,17:33:04,17:33:04,4849,15,,,,12342.99,0
5622090,17:39:00,17:39:00,6607,16,,,,15694.09,
5622090,17:41:27,17:41:27,6580,17,,,,17383.09,0
5622090,17:44:00,17:44:00,9514,18,,,,18858.64,
5622090,17:46:00,17:46:00,9516,19,,,,19322.72,
5622090,17:47:00,17:47:00,9518,20,,1,,19613.3,
5628090,16:33:00,16:33:00,9947,1,,,1,0,
5628090,16:37:45,16:37:45,5732,2,,,,956.47,0
5628090,16:40:00,16:40:00,2127,3,,,,1583.67,
5628090,16:41:11,16:41:11,3836,4,,,,2240.8,0
5628090,16:49:00,16:49:00,2452,5,,,,6181.08,
5628090,16:51:00,16:51:00,18,6,,,,7612.35,
5628090,16:52:29,16:52:29,9506,7,,,,8025.4,0
5628090,16:59:00,16:59:00,7096,8,,,,9830.35,
5628090,17:00:00,17:00:00,9503,9,,,,10345.07,0
5628090,17:00:27,17:00:27,2388,10,,,,10576.21,0
5628090,17:01:20,17:01:20,2389,11,,,,10918.77,0
5628090,17:02:24,17:02:24,3481,12,,,,11503.27,0
5628090,17:02:51,17:02:51,5465,13,,,,11785.03,0
5628090,17:03:17,17:03:17,9502,14,,,,11998.31,0
5628090,17:04:04,17:04:04,4849,15,,,,12342.99,0
5628090,17:10:00,17:10:00,6607,16,,,,15694.09,
5628090,17:12:27,17:12:27,6580,17,,,,17383.09,0
5628090,17:15:00,17:15:00,9514,18,,,,18858.64,
5628090,17:17:00,17:17:00,9516,19,,,,19322.72,
5628090,17:18:00,17:18:00,9518,20,,1,,19613.3,
5836020,26:05:00,26:05:00,9833,1,,,1,0,
5836020,26:07:23,26:07:23,2658,2,,,,652.56,0
5836020,26:08:10,26:08:10,2659,3,,,,872.72,0
5836020,26:09:00,26:09:00,9868,4,,,,1155.09,
5836020,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836020,26:11:00,26:11:00,9929,6,,,,1700.45,
5836020,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836020,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836020,26:14:00,26:14:00,9870,9,,,,2717.12,
5836020,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836020,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836020,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836020,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836020,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836020,26:19:00,26:19:00,9944,15,,,,5036.51,
5836020,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836020,26:26:00,26:26:00,2127,17,,,,6841.29,
5836020,26:27:00,26:27:00,2514,18,,,,7828.78,
5836020,26:37:00,26:37:00,10161,19,,,,12388.97,
5836020,26:39:00,26:39:00,18,20,,,,13874.11,
5836020,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836020,26:45:00,26:45:00,7096,22,,,,16063.68,
5836020,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836020,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836020,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836020,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836020,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836020,26:49:00,26:49:00,9502,28,,,,18262,0
5836020,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836020,26:54:00,26:54:00,6607,30,,,,21968.55,
5836020,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836020,26:59:00,26:59:00,9514,32,,,,25133.47,
5836020,27:00:00,27:00:00,9516,33,,,,25597.55,
5836020,27:01:00,27:01:00,9518,34,,1,,25886.3,
5836030,26:05:00,26:05:00,9833,1,,,1,0,
5836030,26:07:23,26:07:23,2658,2,,,,652.56,0
5836030,26:08:10,26:08:10,2659,3,,,,872.72,0
5836030,26:09:00,26:09:00,9868,4,,,,1155.09,
5836030,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836030,26:11:00,26:11:00,9929,6,,,,1700.45,
5836030,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836030,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836030,26:14:00,26:14:00,9870,9,,,,2717.12,
5836030,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836030,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836030,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836030,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836030,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836030,26:19:00,26:19:00,9944,15,,,,5036.51,
5836030,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836030,26:26:00,26:26:00,2127,17,,,,6841.29,
5836030,26:27:00,26:27:00,2514,18,,,,7828.78,
5836030,26:37:00,26:37:00,10161,19,,,,12388.97,
5836030,26:39:00,26:39:00,18,20,,,,13874.11,
5836030,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836030,26:45:00,26:45:00,7096,22,,,,16063.68,
5836030,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836030,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836030,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836030,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836030,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836030,26:49:00,26:49:00,9502,28,,,,18262,0
5836030,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836030,26:54:00,26:54:00,6607,30,,,,21968.55,
5836030,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836030,26:59:00,26:59:00,9514,32,,,,25133.47,
5836030,27:00:00,27:00:00,9516,33,,,,25597.55,
5836030,27:01:00,27:01:00,9518,34,,1,,25886.3,
5836040,26:05:00,26:05:00,9833,1,,,1,0,
5836040,26:07:23,26:07:23,2658,2,,,,652.56,0
5836040,26:08:10,26:08:10,2659,3,,,,872.72,0
5836040,26:09:00,26:09:00,9868,4,,,,1155.09,
5836040,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836040,26:11:00,26:11:00,9929,6,,,,1700.45,
5836040,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836040,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836040,26:14:00,26:14:00,9870,9,,,,2717.12,
5836040,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836040,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836040,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836040,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836040,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836040,26:19:00,26:19:00,9944,15,,,,5036.51,
5836040,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836040,26:26:00,26:26:00,2127,17,,,,6841.29,
5836040,26:27:00,26:27:00,2514,18,,,,7828.78,
5836040,26:37:00,26:37:00,10161,19,,,,12388.97,
5836040,26:39:00,26:39:00,18,20,,,,13874.11,
5836040,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836040,26:45:00,26:45:00,7096,22,,,,16063.68,
5836040,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836040,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836040,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836040,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836040,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836040,26:49:00,26:49:00,9502,28,,,,18262,0
5836040,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836040,26:54:00,26:54:00,6607,30,,,,21968.55,
5836040,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836040,26:59:00,26:59:00,9514,32,,,,25133.47,
5836040,27:00:00,27:00:00,9516,33,,,,25597.55,
5836040,27:01:00,27:01:00,9518,34,,1,,25886.3,
5836050,26:05:00,26:05:00,9833,1,,,1,0,
5836050,26:07:23,26:07:23,2658,2,,,,652.56,0
5836050,26:08:10,26:08:10,2659,3,,,,872.72,0
5836050,26:09:00,26:09:00,9868,4,,,,1155.09,
5836050,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836050,26:11:00,26:11:00,9929,6,,,,1700.45,
5836050,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836050,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836050,26:14:00,26:14:00,9870,9,,,,2717.12,
5836050,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836050,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836050,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836050,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836050,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836050,26:19:00,26:19:00,9944,15,,,,5036.51,
5836050,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836050,26:26:00,26:26:00,2127,17,,,,6841.29,
5836050,26:27:00,26:27:00,2514,18,,,,7828.78,
5836050,26:37:00,26:37:00,10161,19,,,,12388.97,
5836050,26:39:00,26:39:00,18,20,,,,13874.11,
5836050,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836050,26:45:00,26:45:00,7096,22,,,,16063.68,
5836050,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836050,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836050,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836050,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836050,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836050,26:49:00,26:49:00,9502,28,,,,18262,0
5836050,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836050,26:54:00,26:54:00,6607,30,,,,21968.55,
5836050,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836050,26:59:00,26:59:00,9514,32,,,,25133.47,
5836050,27:00:00,27:00:00,9516,33,,,,25597.55,
5836050,27:01:00,27:01:00,9518,34,,1,,25886.3,
5836060,26:05:00,26:05:00,9833,1,,,1,0,
5836060,26:07:23,26:07:23,2658,2,,,,652.56,0
5836060,26:08:10,26:08:10,2659,3,,,,872.72,0
5836060,26:09:00,26:09:00,9868,4,,,,1155.09,
5836060,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836060,26:11:00,26:11:00,9929,6,,,,1700.45,
5836060,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836060,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836060,26:14:00,26:14:00,9870,9,,,,2717.12,
5836060,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836060,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836060,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836060,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836060,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836060,26:19:00,26:19:00,9944,15,,,,5036.51,
5836060,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836060,26:26:00,26:26:00,2127,17,,,,6841.29,
5836060,26:27:00,26:27:00,2514,18,,,,7828.78,
5836060,26:37:00,26:37:00,10161,19,,,,12388.97,
5836060,26:39:00,26:39:00,18,20,,,,13874.11,
5836060,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836060,26:45:00,26:45:00,7096,22,,,,16063.68,
5836060,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836060,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836060,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836060,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836060,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836060,26:49:00,26:49:00,9502,28,,,,18262,0
5836060,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836060,26:54:00,26:54:00,6607,30,,,,21968.55,
5836060,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836060,26:59:00,26:59:00,9514,32,,,,25133.47,
5836060,27:00:00,27:00:00,9516,33,,,,25597.55,
5836060,27:01:00,27:01:00,9518,34,,1,,25886.3,
5836120,26:05:00,26:05:00,9833,1,,,1,0,
5836120,26:07:23,26:07:23,2658,2,,,,652.56,0
5836120,26:08:10,26:08:10,2659,3,,,,872.72,0
5836120,26:09:00,26:09:00,9868,4,,,,1155.09,
5836120,26:10:00,26:10:00,2660,5,,,,1407.4,0
5836120,26:11:00,26:11:00,9929,6,,,,1700.45,
5836120,26:11:37,26:11:37,2663,7,,,,1943.34,0
5836120,26:13:15,26:13:15,8983,8,,,,2436.02,0
5836120,26:14:00,26:14:00,9870,9,,,,2717.12,
5836120,26:14:40,26:14:40,2321,10,,,,3001.77,0
5836120,26:15:25,26:15:25,10027,11,,,,3370.18,0
5836120,26:16:02,26:16:02,2667,12,,,,3696.67,0
5836120,26:16:55,26:16:55,2669,13,,,,4100.3,0
5836120,26:17:22,26:17:22,2670,14,,,,4335.96,0
5836120,26:19:00,26:19:00,9944,15,,,,5036.51,
5836120,26:24:10,26:24:10,5732,16,,,,6214.09,0
5836120,26:26:00,26:26:00,2127,17,,,,6841.29,
5836120,26:27:00,26:27:00,2514,18,,,,7828.78,
5836120,26:37:00,26:37:00,10161,19,,,,12388.97,
5836120,26:39:00,26:39:00,18,20,,,,13874.11,
5836120,26:40:11,26:40:11,9506,21,,,,14281.57,0
5836120,26:45:00,26:45:00,7096,22,,,,16063.68,
5836120,26:45:52,26:45:52,9503,23,,,,16578.4,0
5836120,26:46:15,26:46:15,2388,24,,,,16809.54,0
5836120,26:46:54,26:46:54,2389,25,,,,17163.77,0
5836120,26:47:59,26:47:59,3481,26,,,,17767.34,0
5836120,26:48:35,26:48:35,5465,27,,,,18048.41,0
5836120,26:49:00,26:49:00,9502,28,,,,18262,0
5836120,26:49:36,26:49:36,4849,29,,,,18607.07,0
5836120,26:54:00,26:54:00,6607,30,,,,21968.55,
5836120,26:56:30,26:56:30,6580,31,,,,23654.66,0
5836120,26:59:00,26:59:00,9514,32,,,,25133.47,
5836120,27:00:00,27:00:00,9516,33,,,,25597.55,
5836120,27:01:00,27:01:00,9518,34,,1,,25886.3,
5854090,19:03:00,19:03:00,9947,1,,,1,0,
5854090,19:07:45,19:07:45,5732,2,,,,956.47,0
5854090,19:10:00,19:10:00,2127,3,,,,1583.67,
5854090,19:10:55,19:10:55,3836,4,,,,2240.8,0
5854090,19:17:00,19:17:00,2452,5,,,,6181.08,
5854090,19:19:00,19:19:00,18,6,,,,7612.35,
5854090,19:20:07,19:20:07,9506,7,,,,8025.4,0
5854090,19:25:00,19:25:00,7096,8,,,,9830.35,
5854090,19:25:54,19:25:54,9503,9,,,,10345.07,0
5854090,19:26:19,19:26:19,2388,10,,,,10576.21,0
5854090,19:27:07,19:27:07,2389,11,,,,10918.77,0
5854090,19:28:05,19:28:05,3481,12,,,,11503.27,0
5854090,19:28:30,19:28:30,5465,13,,,,11785.03,0
5854090,19:28:54,19:28:54,9502,14,,,,11998.31,0
5854090,19:29:37,19:29:37,4849,15,,,,12342.99,0
5854090,19:35:00,19:35:00,6607,16,,,,15694.09,
5854090,19:37:27,19:37:27,6580,17,,,,17383.09,0
5854090,19:40:00,19:40:00,9514,18,,,,18858.64,
5854090,19:42:00,19:42:00,9516,19,,,,19322.72,
5854090,19:43:00,19:43:00,9518,20,,1,,19613.3,
5997020,06:39:00,06:39:00,9947,1,,,1,0,
5997020,06:43:45,06:43:45,5732,2,,,,956.47,0
5997020,06:46:00,06:46:00,2127,3,,,,1583.67,
5997020,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997020,06:54:00,06:54:00,2452,5,,,,6181.08,
5997020,06:56:00,06:56:00,18,6,,,,7612.35,
5997020,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997020,07:03:00,07:03:00,7096,8,,,,9830.35,
5997020,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997020,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997020,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997020,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997020,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997020,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997020,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997020,07:12:00,07:12:00,6607,16,,,,15694.09,
5997020,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997020,07:17:00,07:17:00,9514,18,,,,18858.64,
5997020,07:19:00,07:19:00,9516,19,,,,19322.72,
5997020,07:20:00,07:20:00,9518,20,,1,,19613.3,
5997030,06:39:00,06:39:00,9947,1,,,1,0,
5997030,06:43:45,06:43:45,5732,2,,,,956.47,0
5997030,06:46:00,06:46:00,2127,3,,,,1583.67,
5997030,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997030,06:54:00,06:54:00,2452,5,,,,6181.08,
5997030,06:56:00,06:56:00,18,6,,,,7612.35,
5997030,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997030,07:03:00,07:03:00,7096,8,,,,9830.35,
5997030,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997030,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997030,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997030,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997030,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997030,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997030,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997030,07:12:00,07:12:00,6607,16,,,,15694.09,
5997030,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997030,07:17:00,07:17:00,9514,18,,,,18858.64,
5997030,07:19:00,07:19:00,9516,19,,,,19322.72,
5997030,07:20:00,07:20:00,9518,20,,1,,19613.3,
5997040,06:39:00,06:39:00,9947,1,,,1,0,
5997040,06:43:45,06:43:45,5732,2,,,,956.47,0
5997040,06:46:00,06:46:00,2127,3,,,,1583.67,
5997040,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997040,06:54:00,06:54:00,2452,5,,,,6181.08,
5997040,06:56:00,06:56:00,18,6,,,,7612.35,
5997040,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997040,07:03:00,07:03:00,7096,8,,,,9830.35,
5997040,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997040,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997040,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997040,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997040,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997040,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997040,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997040,07:12:00,07:12:00,6607,16,,,,15694.09,
5997040,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997040,07:17:00,07:17:00,9514,18,,,,18858.64,
5997040,07:19:00,07:19:00,9516,19,,,,19322.72,
5997040,07:20:00,07:20:00,9518,20,,1,,19613.3,
5997050,06:39:00,06:39:00,9947,1,,,1,0,
5997050,06:43:45,06:43:45,5732,2,,,,956.47,0
5997050,06:46:00,06:46:00,2127,3,,,,1583.67,
5997050,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997050,06:54:00,06:54:00,2452,5,,,,6181.08,
5997050,06:56:00,06:56:00,18,6,,,,7612.35,
5997050,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997050,07:03:00,07:03:00,7096,8,,,,9830.35,
5997050,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997050,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997050,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997050,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997050,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997050,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997050,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997050,07:12:00,07:12:00,6607,16,,,,15694.09,
5997050,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997050,07:17:00,07:17:00,9514,18,,,,18858.64,
5997050,07:19:00,07:19:00,9516,19,,,,19322.72,
5997050,07:20:00,07:20:00,9518,20,,1,,19613.3,
5997060,06:39:00,06:39:00,9947,1,,,1,0,
5997060,06:43:45,06:43:45,5732,2,,,,956.47,0
5997060,06:46:00,06:46:00,2127,3,,,,1583.67,
5997060,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997060,06:54:00,06:54:00,2452,5,,,,6181.08,
5997060,06:56:00,06:56:00,18,6,,,,7612.35,
5997060,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997060,07:03:00,07:03:00,7096,8,,,,9830.35,
5997060,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997060,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997060,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997060,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997060,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997060,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997060,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997060,07:12:00,07:12:00,6607,16,,,,15694.09,
5997060,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997060,07:17:00,07:17:00,9514,18,,,,18858.64,
5997060,07:19:00,07:19:00,9516,19,,,,19322.72,
5997060,07:20:00,07:20:00,9518,20,,1,,19613.3,
5997120,06:39:00,06:39:00,9947,1,,,1,0,
5997120,06:43:45,06:43:45,5732,2,,,,956.47,0
5997120,06:46:00,06:46:00,2127,3,,,,1583.67,
5997120,06:47:03,06:47:03,3836,4,,,,2240.8,0
5997120,06:54:00,06:54:00,2452,5,,,,6181.08,
5997120,06:56:00,06:56:00,18,6,,,,7612.35,
5997120,06:57:18,06:57:18,9506,7,,,,8025.4,0
5997120,07:03:00,07:03:00,7096,8,,,,9830.35,
5997120,07:03:49,07:03:49,9503,9,,,,10345.07,0
5997120,07:04:11,07:04:11,2388,10,,,,10576.21,0
5997120,07:04:55,07:04:55,2389,11,,,,10918.77,0
5997120,07:05:47,07:05:47,3481,12,,,,11503.27,0
5997120,07:06:09,07:06:09,5465,13,,,,11785.03,0
5997120,07:06:31,07:06:31,9502,14,,,,11998.31,0
5997120,07:07:09,07:07:09,4849,15,,,,12342.99,0
5997120,07:12:00,07:12:00,6607,16,,,,15694.09,
5997120,07:14:27,07:14:27,6580,17,,,,17383.09,0
5997120,07:17:00,07:17:00,9514,18,,,,18858.64,
5997120,07:19:00,07:19:00,9516,19,,,,19322.72,
5997120,07:20:00,07:20:00,9518,20,,1,,19613.3,
6009090,08:16:00,08:16:00,9947,1,,,1,0,
6009090,08:20:45,08:20:45,5732,2,,,,956.47,0
6009090,08:23:00,08:23:00,2127,3,,,,1583.67,
6009090,08:23:47,08:23:47,3836,4,,,,2240.8,0
6009090,08:29:00,08:29:00,2452,5,,,,6181.08,
6009090,08:31:00,08:31:00,18,6,,,,7612.35,
6009090,08:32:29,08:32:29,9506,7,,,,8025.4,0
6009090,08:39:00,08:39:00,7096,8,,,,9830.35,
6009090,08:39:54,08:39:54,9503,9,,,,10345.07,0
6009090,08:40:19,08:40:19,2388,10,,,,10576.21,0
6009090,08:41:07,08:41:07,2389,11,,,,10918.77,0
6009090,08:42:05,08:42:05,3481,12,,,,11503.27,0
6009090,08:42:30,08:42:30,5465,13,,,,11785.03,0
6009090,08:42:54,08:42:54,9502,14,,,,11998.31,0
6009090,08:43:37,08:43:37,4849,15,,,,12342.99,0
6009090,08:49:00,08:49:00,6607,16,,,,15694.09,
6009090,08:51:27,08:51:27,6580,17,,,,17383.09,0
6009090,08:54:00,08:54:00,9514,18,,,,18858.64,
6009090,08:56:00,08:56:00,9516,19,,,,19322.72,
6009090,08:57:00,08:57:00,9518,20,,1,,19613.3,
6023110,07:45:00,07:45:00,9947,1,,,1,0,
6023110,07:47:43,07:47:43,5732,2,,,,956.47,0
6023110,07:49:00,07:49:00,2127,3,,,,1583.67,
6023110,07:53:00,07:53:00,2514,4,,,,2588.95,
6023110,08:01:00,08:01:00,10161,5,,,,7149.14,
6023110,08:04:00,08:04:00,18,6,,,,8634.28,
6023110,08:05:11,08:05:11,9506,7,,,,9041.74,0
6023110,08:10:00,08:10:00,7096,8,,,,10823.85,
6023110,08:10:44,08:10:44,9503,9,,,,11338.57,0
6023110,08:11:04,08:11:04,2388,10,,,,11569.71,0
6023110,08:11:37,08:11:37,2389,11,,,,11923.94,0
6023110,08:12:33,08:12:33,3481,12,,,,12527.51,0
6023110,08:13:04,08:13:04,5465,13,,,,12808.58,0
6023110,08:13:25,08:13:25,9502,14,,,,13022.17,0
6023110,08:13:56,08:13:56,4849,15,,,,13366.83,0
6023110,08:19:00,08:19:00,6607,16,,,,16716.12,
6023110,08:21:38,08:21:38,6580,17,,,,18404.9,0
6023110,08:24:00,08:24:00,9514,18,,,,19880.84,
6023110,08:25:00,08:25:00,9516,19,,,,20344.92,
6023110,08:28:00,08:28:00,9518,20,,1,,20637,
6038010,18:43:00,18:43:00,9947,1,,,1,0,
6038010,18:45:43,18:45:43,5732,2,,,,956.47,0
6038010,18:47:00,18:47:00,2127,3,,,,1583.67,
6038010,18:51:00,18:51:00,2514,4,,,,2588.95,
6038010,19:00:00,19:00:00,10161,5,,,,7149.14,
6038010,19:03:00,19:03:00,18,6,,,,8634.28,
6038010,19:04:11,19:04:11,9506,7,,,,9041.74,0
6038010,19:09:00,19:09:00,7096,8,,,,10823.85,
6038010,19:09:44,19:09:44,9503,9,,,,11338.57,0
6038010,19:10:04,19:10:04,2388,10,,,,11569.71,0
6038010,19:10:37,19:10:37,2389,11,,,,11923.94,0
6038010,19:11:33,19:11:33,3481,12,,,,12527.51,0
6038010,19:12:04,19:12:04,5465,13,,,,12808.58,0
6038010,19:12:25,19:12:25,9502,14,,,,13022.17,0
6038010,19:12:56,19:12:56,4849,15,,,,13366.83,0
6038010,19:18:00,19:18:00,6607,16,,,,16716.12,
6038010,19:20:38,19:20:38,6580,17,,,,18404.9,0
6038010,19:23:00,19:23:00,9514,18,,,,19880.84,
6038010,19:24:00,19:24:00,9516,19,,,,20344.92,
6038010,19:27:00,19:27:00,9518,20,,1,,20637,
6038080,18:43:00,18:43:00,9947,1,,,1,0,
6038080,18:45:43,18:45:43,5732,2,,,,956.47,0
6038080,18:47:00,18:47:00,2127,3,,,,1583.67,
6038080,18:51:00,18:51:00,2514,4,,,,2588.95,
6038080,19:00:00,19:00:00,10161,5,,,,7149.14,
6038080,19:03:00,19:03:00,18,6,,,,8634.28,
6038080,19:04:11,19:04:11,9506,7,,,,9041.74,0
6038080,19:09:00,19:09:00,7096,8,,,,10823.85,
6038080,19:09:44,19:09:44,9503,9,,,,11338.57,0
6038080,19:10:04,19:10:04,2388,10,,,,11569.71,0
6038080,19:10:37,19:10:37,2389,11,,,,11923.94,0
6038080,19:11:33,19:11:33,3481,12,,,,12527.51,0
6038080,19:12:04,19:12:04,5465,13,,,,12808.58,0
6038080,19:12:25,19:12:25,9502,14,,,,13022.17,0
6038080,19:12:56,19:12:56,4849,15,,,,13366.83,0
6038080,19:18:00,19:18:00,6607,16,,,,16716.12,
6038080,19:20:38,19:20:38,6580,17,,,,18404.9,0
6038080,19:23:00,19:23:00,9514,18,,,,19880.84,
6038080,19:24:00,19:24:00,9516,19,,,,20344.92,
6038080,19:27:00,19:27:00,9518,20,,1,,20637,
6038100,18:43:00,18:43:00,9947,1,,,1,0,
6038100,18:45:43,18:45:43,5732,2,,,,956.47,0
6038100,18:47:00,18:47:00,2127,3,,,,1583.67,
6038100,18:51:00,18:51:00,2514,4,,,,2588.95,
6038100,19:00:00,19:00:00,10161,5,,,,7149.14,
6038100,19:03:00,19:03:00,18,6,,,,8634.28,
6038100,19:04:11,19:04:11,9506,7,,,,9041.74,0
6038100,19:09:00,19:09:00,7096,8,,,,10823.85,
6038100,19:09:44,19:09:44,9503,9,,,,11338.57,0
6038100,19:10:04,19:10:04,2388,10,,,,11569.71,0
6038100,19:10:37,19:10:37,2389,11,,,,11923.94,0
6038100,19:11:33,19:11:33,3481,12,,,,12527.51,0
6038100,19:12:04,19:12:04,5465,13,,,,12808.58,0
6038100,19:12:25,19:12:25,9502,14,,,,13022.17,0
6038100,19:12:56,19:12:56,4849,15,,,,13366.83,0
6038100,19:18:00,19:18:00,6607,16,,,,16716.12,
6038100,19:20:38,19:20:38,6580,17,,,,18404.9,0
6038100,19:23:00,19:23:00,9514,18,,,,19880.84,
6038100,19:24:00,19:24:00,9516,19,,,,20344.92,
6038100,19:27:00,19:27:00,9518,20,,1,,20637,
6104010,19:13:00,19:13:00,9947,1,,,1,0,
6104010,19:15:43,19:15:43,5732,2,,,,956.47,0
6104010,19:17:00,19:17:00,2127,3,,,,1583.67,
6104010,19:21:00,19:21:00,2514,4,,,,2588.95,
6104010,19:29:00,19:29:00,10161,5,,,,7149.14,
6104010,19:32:00,19:32:00,18,6,,,,8634.28,
6104010,19:33:11,19:33:11,9506,7,,,,9041.74,0
6104010,19:38:00,19:38:00,7096,8,,,,10823.85,
6104010,19:38:44,19:38:44,9503,9,,,,11338.57,0
6104010,19:39:04,19:39:04,2388,10,,,,11569.71,0
6104010,19:39:37,19:39:37,2389,11,,,,11923.94,0
6104010,19:40:33,19:40:33,3481,12,,,,12527.51,0
6104010,19:41:04,19:41:04,5465,13,,,,12808.58,0
6104010,19:41:25,19:41:25,9502,14,,,,13022.17,0
6104010,19:41:56,19:41:56,4849,15,,,,13366.83,0
6104010,19:47:00,19:47:00,6607,16,,,,16716.12,
6104010,19:49:38,19:49:38,6580,17,,,,18404.9,0
6104010,19:52:00,19:52:00,9514,18,,,,19880.84,
6104010,19:53:00,19:53:00,9516,19,,,,20344.92,
6104010,19:56:00,19:56:00,9518,20,,1,,20637,
6104080,19:13:00,19:13:00,9947,1,,,1,0,
6104080,19:15:43,19:15:43,5732,2,,,,956.47,0
6104080,19:17:00,19:17:00,2127,3,,,,1583.67,
6104080,19:21:00,19:21:00,2514,4,,,,2588.95,
6104080,19:29:00,19:29:00,10161,5,,,,7149.14,
6104080,19:32:00,19:32:00,18,6,,,,8634.28,
6104080,19:33:11,19:33:11,9506,7,,,,9041.74,0
6104080,19:38:00,19:38:00,7096,8,,,,10823.85,
6104080,19:38:44,19:38:44,9503,9,,,,11338.57,0
6104080,19:39:04,19:39:04,2388,10,,,,11569.71,0
6104080,19:39:37,19:39:37,2389,11,,,,11923.94,0
6104080,19:40:33,19:40:33,3481,12,,,,12527.51,0
6104080,19:41:04,19:41:04,5465,13,,,,12808.58,0
6104080,19:41:25,19:41:25,9502,14,,,,13022.17,0
6104080,19:41:56,19:41:56,4849,15,,,,13366.83,0
6104080,19:47:00,19:47:00,6607,16,,,,16716.12,
6104080,19:49:38,19:49:38,6580,17,,,,18404.9,0
6104080,19:52:00,19:52:00,9514,18,,,,19880.84,
6104080,19:53:00,19:53:00,9516,19,,,,20344.92,
6104080,19:56:00,19:56:00,9518,20,,1,,20637,
6104100,19:13:00,19:13:00,9947,1,,,1,0,
6104100,19:15:43,19:15:43,5732,2,,,,956.47,0
6104100,19:17:00,19:17:00,2127,3,,,,1583.67,
6104100,19:21:00,19:21:00,2514,4,,,,2588.95,
6104100,19:29:00,19:29:00,10161,5,,,,7149.14,
6104100,19:32:00,19:32:00,18,6,,,,8634.28,
6104100,19:33:11,19:33:11,9506,7,,,,9041.74,0
6104100,19:38:00,19:38:00,7096,8,,,,10823.85,
6104100,19:38:44,19:38:44,9503,9,,,,11338.57,0
6104100,19:39:04,19:39:04,2388,10,,,,11569.71,0
6104100,19:39:37,19:39:37,2389,11,,,,11923.94,0
6104100,19:40:33,19:40:33,3481,12,,,,12527.51,0
6104100,19:41:04,19:41:04,5465,13,,,,12808.58,0
6104100,19:41:25,19:41:25,9502,14,,,,13022.17,0
6104100,19:41:56,19:41:56,4849,15,,,,13366.83,0
6104100,19:47:00,19:47:00,6607,16,,,,16716.12,
6104100,19:49:38,19:49:38,6580,17,,,,18404.9,0
6104100,19:52:00,19:52:00,9514,18,,,,19880.84,
6104100,19:53:00,19:53:00,9516,19,,,,20344.92,
6104100,19:56:00,19:56:00,9518,20,,1,,20637,
6132070,21:15:00,21:15:00,9947,1,,,1,0,
6132070,21:17:43,21:17:43,5732,2,,,,956.47,0
6132070,21:19:00,21:19:00,2127,3,,,,1583.67,
6132070,21:23:00,21:23:00,2514,4,,,,2588.95,
6132070,21:31:00,21:31:00,10161,5,,,,7149.14,
6132070,21:34:00,21:34:00,18,6,,,,8634.28,
6132070,21:35:11,21:35:11,9506,7,,,,9041.74,0
6132070,21:40:00,21:40:00,7096,8,,,,10823.85,
6132070,21:40:44,21:40:44,9503,9,,,,11338.57,0
6132070,21:41:04,21:41:04,2388,10,,,,11569.71,0
6132070,21:41:37,21:41:37,2389,11,,,,11923.94,0
6132070,21:42:33,21:42:33,3481,12,,,,12527.51,0
6132070,21:43:04,21:43:04,5465,13,,,,12808.58,0
6132070,21:43:25,21:43:25,9502,14,,,,13022.17,0
6132070,21:43:56,21:43:56,4849,15,,,,13366.83,0
6132070,21:49:00,21:49:00,6607,16,,,,16716.12,
6132070,21:51:38,21:51:38,6580,17,,,,18404.9,0
6132070,21:54:00,21:54:00,9514,18,,,,19880.84,
6132070,21:55:00,21:55:00,9516,19,,,,20344.92,
6132070,21:58:00,21:58:00,9518,20,,1,,20637,
6243070,10:45:00,10:45:00,9947,1,,,1,0,
6243070,10:47:43,10:47:43,5732,2,,,,956.47,0
6243070,10:49:00,10:49:00,2127,3,,,,1583.67,
6243070,10:53:00,10:53:00,2514,4,,,,2588.95,
6243070,11:02:00,11:02:00,10161,5,,,,7149.14,
6243070,11:05:00,11:05:00,18,6,,,,8634.28,
6243070,11:06:11,11:06:11,9506,7,,,,9041.74,0
6243070,11:11:00,11:11:00,7096,8,,,,10823.85,
6243070,11:11:44,11:11:44,9503,9,,,,11338.57,0
6243070,11:12:04,11:12:04,2388,10,,,,11569.71,0
6243070,11:12:37,11:12:37,2389,11,,,,11923.94,0
6243070,11:13:33,11:13:33,3481,12,,,,12527.51,0
6243070,11:14:04,11:14:04,5465,13,,,,12808.58,0
6243070,11:14:25,11:14:25,9502,14,,,,13022.17,0
6243070,11:14:56,11:14:56,4849,15,,,,13366.83,0
6243070,11:20:00,11:20:00,6607,16,,,,16716.12,
6243070,11:22:38,11:22:38,6580,17,,,,18404.9,0
6243070,11:25:00,11:25:00,9514,18,,,,19880.84,
6243070,11:26:00,11:26:00,9516,19,,,,20344.92,
6243070,11:29:00,11:29:00,9518,20,,1,,20637,
6259020,23:17:00,23:17:00,9947,1,,,1,0,
6259020,23:21:45,23:21:45,5732,2,,,,956.47,0
6259020,23:24:00,23:24:00,2127,3,,,,1583.67,
6259020,23:25:00,23:25:00,2514,4,,,,2588.95,
6259020,23:35:00,23:35:00,10161,5,,,,7149.14,
6259020,23:37:00,23:37:00,18,6,,,,8634.28,
6259020,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259020,23:43:00,23:43:00,7096,8,,,,10823.85,
6259020,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259020,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259020,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259020,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259020,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259020,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259020,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259020,23:52:00,23:52:00,6607,16,,,,16716.12,
6259020,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259020,23:57:00,23:57:00,9514,18,,,,19880.84,
6259020,23:58:00,23:58:00,9516,19,,,,20344.92,
6259020,23:59:00,23:59:00,9518,20,,1,,20637,
6259030,23:17:00,23:17:00,9947,1,,,1,0,
6259030,23:21:45,23:21:45,5732,2,,,,956.47,0
6259030,23:24:00,23:24:00,2127,3,,,,1583.67,
6259030,23:25:00,23:25:00,2514,4,,,,2588.95,
6259030,23:35:00,23:35:00,10161,5,,,,7149.14,
6259030,23:37:00,23:37:00,18,6,,,,8634.28,
6259030,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259030,23:43:00,23:43:00,7096,8,,,,10823.85,
6259030,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259030,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259030,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259030,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259030,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259030,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259030,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259030,23:52:00,23:52:00,6607,16,,,,16716.12,
6259030,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259030,23:57:00,23:57:00,9514,18,,,,19880.84,
6259030,23:58:00,23:58:00,9516,19,,,,20344.92,
6259030,23:59:00,23:59:00,9518,20,,1,,20637,
6259040,23:17:00,23:17:00,9947,1,,,1,0,
6259040,23:21:45,23:21:45,5732,2,,,,956.47,0
6259040,23:24:00,23:24:00,2127,3,,,,1583.67,
6259040,23:25:00,23:25:00,2514,4,,,,2588.95,
6259040,23:35:00,23:35:00,10161,5,,,,7149.14,
6259040,23:37:00,23:37:00,18,6,,,,8634.28,
6259040,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259040,23:43:00,23:43:00,7096,8,,,,10823.85,
6259040,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259040,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259040,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259040,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259040,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259040,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259040,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259040,23:52:00,23:52:00,6607,16,,,,16716.12,
6259040,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259040,23:57:00,23:57:00,9514,18,,,,19880.84,
6259040,23:58:00,23:58:00,9516,19,,,,20344.92,
6259040,23:59:00,23:59:00,9518,20,,1,,20637,
6259050,23:17:00,23:17:00,9947,1,,,1,0,
6259050,23:21:45,23:21:45,5732,2,,,,956.47,0
6259050,23:24:00,23:24:00,2127,3,,,,1583.67,
6259050,23:25:00,23:25:00,2514,4,,,,2588.95,
6259050,23:35:00,23:35:00,10161,5,,,,7149.14,
6259050,23:37:00,23:37:00,18,6,,,,8634.28,
6259050,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259050,23:43:00,23:43:00,7096,8,,,,10823.85,
6259050,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259050,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259050,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259050,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259050,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259050,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259050,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259050,23:52:00,23:52:00,6607,16,,,,16716.12,
6259050,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259050,23:57:00,23:57:00,9514,18,,,,19880.84,
6259050,23:58:00,23:58:00,9516,19,,,,20344.92,
6259050,23:59:00,23:59:00,9518,20,,1,,20637,
6259060,23:17:00,23:17:00,9947,1,,,1,0,
6259060,23:21:45,23:21:45,5732,2,,,,956.47,0
6259060,23:24:00,23:24:00,2127,3,,,,1583.67,
6259060,23:25:00,23:25:00,2514,4,,,,2588.95,
6259060,23:35:00,23:35:00,10161,5,,,,7149.14,
6259060,23:37:00,23:37:00,18,6,,,,8634.28,
6259060,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259060,23:43:00,23:43:00,7096,8,,,,10823.85,
6259060,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259060,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259060,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259060,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259060,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259060,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259060,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259060,23:52:00,23:52:00,6607,16,,,,16716.12,
6259060,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259060,23:57:00,23:57:00,9514,18,,,,19880.84,
6259060,23:58:00,23:58:00,9516,19,,,,20344.92,
6259060,23:59:00,23:59:00,9518,20,,1,,20637,
6259120,23:17:00,23:17:00,9947,1,,,1,0,
6259120,23:21:45,23:21:45,5732,2,,,,956.47,0
6259120,23:24:00,23:24:00,2127,3,,,,1583.67,
6259120,23:25:00,23:25:00,2514,4,,,,2588.95,
6259120,23:35:00,23:35:00,10161,5,,,,7149.14,
6259120,23:37:00,23:37:00,18,6,,,,8634.28,
6259120,23:38:11,23:38:11,9506,7,,,,9041.74,0
6259120,23:43:00,23:43:00,7096,8,,,,10823.85,
6259120,23:43:44,23:43:44,9503,9,,,,11338.57,0
6259120,23:44:04,23:44:04,2388,10,,,,11569.71,0
6259120,23:44:37,23:44:37,2389,11,,,,11923.94,0
6259120,23:45:33,23:45:33,3481,12,,,,12527.51,0
6259120,23:46:04,23:46:04,5465,13,,,,12808.58,0
6259120,23:46:25,23:46:25,9502,14,,,,13022.17,0
6259120,23:46:56,23:46:56,4849,15,,,,13366.83,0
6259120,23:52:00,23:52:00,6607,16,,,,16716.12,
6259120,23:54:38,23:54:38,6580,17,,,,18404.9,0
6259120,23:57:00,23:57:00,9514,18,,,,19880.84,
6259120,23:58:00,23:58:00,9516,19,,,,20344.92,
6259120,23:59:00,23:59:00,9518,20,,1,,20637,
6297010,07:55:00,07:55:00,9833,1,,,1,0,
6297010,07:57:23,07:57:23,2658,2,,,,652.56,0
6297010,07:58:10,07:58:10,2659,3,,,,872.72,0
6297010,07:59:00,07:59:00,9868,4,,,,1155.09,
6297010,08:00:30,08:00:30,2660,5,,,,1407.4,0
6297010,08:02:00,08:02:00,9929,6,,,,1700.45,
6297010,08:03:15,08:03:15,2663,7,,,,1943.34,0
6297010,08:06:31,08:06:31,8983,8,,,,2436.02,0
6297010,08:08:00,08:08:00,9870,9,,,,2717.12,
6297010,08:08:40,08:08:40,2321,10,,,,3001.77,0
6297010,08:09:25,08:09:25,10027,11,,,,3370.18,0
6297010,08:10:02,08:10:02,2667,12,,,,3696.67,0
6297010,08:10:55,08:10:55,2669,13,,,,4100.3,0
6297010,08:11:22,08:11:22,2670,14,,,,4335.96,0
6297010,08:13:00,08:13:00,9944,15,,,,5036.51,
6297010,08:15:57,08:15:57,5732,16,,,,6214.09,0
6297010,08:17:00,08:17:00,2127,17,,,,6841.29,
6297010,08:21:00,08:21:00,2514,18,,,,7828.78,
6297010,08:29:00,08:29:00,10161,19,,,,12388.97,
6297010,08:32:00,08:32:00,18,20,,,,13874.11,
6297010,08:33:11,08:33:11,9506,21,,,,14281.57,0
6297010,08:38:00,08:38:00,7096,22,,,,16063.68,
6297010,08:38:52,08:38:52,9503,23,,,,16578.4,0
6297010,08:39:15,08:39:15,2388,24,,,,16809.54,0
6297010,08:39:54,08:39:54,2389,25,,,,17163.77,0
6297010,08:40:59,08:40:59,3481,26,,,,17767.34,0
6297010,08:41:35,08:41:35,5465,27,,,,18048.41,0
6297010,08:42:00,08:42:00,9502,28,,,,18262,0
6297010,08:42:36,08:42:36,4849,29,,,,18607.07,0
6297010,08:47:00,08:47:00,6607,30,,,,21968.55,
6297010,08:49:30,08:49:30,6580,31,,,,23654.66,0
6297010,08:52:00,08:52:00,9514,32,,,,25133.47,
6297010,08:53:00,08:53:00,9516,33,,,,25597.55,
6297010,08:56:00,08:56:00,9518,34,,1,,25886.3,
6297080,07:55:00,07:55:00,9833,1,,,1,0,
6297080,07:57:23,07:57:23,2658,2,,,,652.56,0
6297080,07:58:10,07:58:10,2659,3,,,,872.72,0
6297080,07:59:00,07:59:00,9868,4,,,,1155.09,
6297080,08:00:30,08:00:30,2660,5,,,,1407.4,0
6297080,08:02:00,08:02:00,9929,6,,,,1700.45,
6297080,08:03:15,08:03:15,2663,7,,,,1943.34,0
6297080,08:06:31,08:06:31,8983,8,,,,2436.02,0
6297080,08:08:00,08:08:00,9870,9,,,,2717.12,
6297080,08:08:40,08:08:40,2321,10,,,,3001.77,0
6297080,08:09:25,08:09:25,10027,11,,,,3370.18,0
6297080,08:10:02,08:10:02,2667,12,,,,3696.67,0
6297080,08:10:55,08:10:55,2669,13,,,,4100.3,0
6297080,08:11:22,08:11:22,2670,14,,,,4335.96,0
6297080,08:13:00,08:13:00,9944,15,,,,5036.51,
6297080,08:15:57,08:15:57,5732,16,,,,6214.09,0
6297080,08:17:00,08:17:00,2127,17,,,,6841.29,
6297080,08:21:00,08:21:00,2514,18,,,,7828.78,
6297080,08:29:00,08:29:00,10161,19,,,,12388.97,
6297080,08:32:00,08:32:00,18,20,,,,13874.11,
6297080,08:33:11,08:33:11,9506,21,,,,14281.57,0
6297080,08:38:00,08:38:00,7096,22,,,,16063.68,
6297080,08:38:52,08:38:52,9503,23,,,,16578.4,0
6297080,08:39:15,08:39:15,2388,24,,,,16809.54,0
6297080,08:39:54,08:39:54,2389,25,,,,17163.77,0
6297080,08:40:59,08:40:59,3481,26,,,,17767.34,0
6297080,08:41:35,08:41:35,5465,27,,,,18048.41,0
6297080,08:42:00,08:42:00,9502,28,,,,18262,0
6297080,08:42:36,08:42:36,4849,29,,,,18607.07,0
6297080,08:47:00,08:47:00,6607,30,,,,21968.55,
6297080,08:49:30,08:49:30,6580,31,,,,23654.66,0
6297080,08:52:00,08:52:00,9514,32,,,,25133.47,
6297080,08:53:00,08:53:00,9516,33,,,,25597.55,
6297080,08:56:00,08:56:00,9518,34,,1,,25886.3,
6297100,07:55:00,07:55:00,9833,1,,,1,0,
6297100,07:57:23,07:57:23,2658,2,,,,652.56,0
6297100,07:58:10,07:58:10,2659,3,,,,872.72,0
6297100,07:59:00,07:59:00,9868,4,,,,1155.09,
6297100,08:00:30,08:00:30,2660,5,,,,1407.4,0
6297100,08:02:00,08:02:00,9929,6,,,,1700.45,
6297100,08:03:15,08:03:15,2663,7,,,,1943.34,0
6297100,08:06:31,08:06:31,8983,8,,,,2436.02,0
6297100,08:08:00,08:08:00,9870,9,,,,2717.12,
6297100,08:08:40,08:08:40,2321,10,,,,3001.77,0
6297100,08:09:25,08:09:25,10027,11,,,,3370.18,0
6297100,08:10:02,08:10:02,2667,12,,,,3696.67,0
6297100,08:10:55,08:10:55,2669,13,,,,4100.3,0
6297100,08:11:22,08:11:22,2670,14,,,,4335.96,0
6297100,08:13:00,08:13:00,9944,15,,,,5036.51,
6297100,08:15:57,08:15:57,5732,16,,,,6214.09,0
6297100,08:17:00,08:17:00,2127,17,,,,6841.29,
6297100,08:21:00,08:21:00,2514,18,,,,7828.78,
6297100,08:29:00,08:29:00,10161,19,,,,12388.97,
6297100,08:32:00,08:32:00,18,20,,,,13874.11,
6297100,08:33:11,08:33:11,9506,21,,,,14281.57,0
6297100,08:38:00,08:38:00,7096,22,,,,16063.68,
6297100,08:38:52,08:38:52,9503,23,,,,16578.4,0
6297100,08:39:15,08:39:15,2388,24,,,,16809.54,0
6297100,08:39:54,08:39:54,2389,25,,,,17163.77,0
6297100,08:40:59,08:40:59,3481,26,,,,17767.34,0
6297100,08:41:35,08:41:35,5465,27,,,,18048.41,0
6297100,08:42:00,08:42:00,9502,28,,,,18262,0
6297100,08:42:36,08:42:36,4849,29,,,,18607.07,0
6297100,08:47:00,08:47:00,6607,30,,,,21968.55,
6297100,08:49:30,08:49:30,6580,31,,,,23654.66,0
6297100,08:52:00,08:52:00,9514,32,,,,25133.47,
6297100,08:53:00,08:53:00,9516,33,,,,25597.55,
6297100,08:56:00,08:56:00,9518,34,,1,,25886.3,
6303070,24:53:00,24:53:00,9947,1,,,1,0,
6303070,24:55:43,24:55:43,5732,2,,,,956.47,0
6303070,24:57:00,24:57:00,2127,3,,,,1583.67,
6303070,25:01:00,25:01:00,2514,4,,,,2588.95,
6303070,25:09:00,25:09:00,10161,5,,,,7149.14,
6303070,25:12:00,25:12:00,18,6,,,,8634.28,
6303070,25:13:11,25:13:11,9506,7,,,,9041.74,0
6303070,25:18:00,25:18:00,7096,8,,,,10823.85,
6303070,25:18:44,25:18:44,9503,9,,,,11338.57,0
6303070,25:19:04,25:19:04,2388,10,,,,11569.71,0
6303070,25:19:37,25:19:37,2389,11,,,,11923.94,0
6303070,25:20:33,25:20:33,3481,12,,,,12527.51,0
6303070,25:21:04,25:21:04,5465,13,,,,12808.58,0
6303070,25:21:25,25:21:25,9502,14,,,,13022.17,0
6303070,25:21:56,25:21:56,4849,15,,,,13366.83,0
6303070,25:27:00,25:27:00,6607,16,,,,16716.12,
6303070,25:29:38,25:29:38,6580,17,,,,18404.9,0
6303070,25:32:00,25:32:00,9514,18,,,,19880.84,
6303070,25:33:00,25:33:00,9516,19,,,,20344.92,
6303070,25:36:00,25:36:00,9518,20,,1,,20637,
6338090,20:32:00,20:32:00,9947,1,,,1,0,
6338090,20:36:45,20:36:45,5732,2,,,,956.47,0
6338090,20:39:00,20:39:00,2127,3,,,,1583.67,
6338090,20:40:03,20:40:03,3836,4,,,,2240.8,0
6338090,20:47:00,20:47:00,2452,5,,,,6181.08,
6338090,20:49:00,20:49:00,18,6,,,,7612.35,
6338090,20:50:18,20:50:18,9506,7,,,,8025.4,0
6338090,20:56:00,20:56:00,7096,8,,,,9830.35,
6338090,20:56:54,20:56:54,9503,9,,,,10345.07,0
6338090,20:57:19,20:57:19,2388,10,,,,10576.21,0
6338090,20:58:07,20:58:07,2389,11,,,,10918.77,0
6338090,20:59:05,20:59:05,3481,12,,,,11503.27,0
6338090,20:59:30,20:59:30,5465,13,,,,11785.03,0
6338090,20:59:54,20:59:54,9502,14,,,,11998.31,0
6338090,21:00:37,21:00:37,4849,15,,,,12342.99,0
6338090,21:06:00,21:06:00,6607,16,,,,15694.09,
6338090,21:08:27,21:08:27,6580,17,,,,17383.09,0
6338090,21:11:00,21:11:00,9514,18,,,,18858.64,
6338090,21:12:00,21:12:00,9516,19,,,,19322.72,
6338090,21:13:00,21:13:00,9518,20,,1,,19613.3,
6348020,25:21:00,25:21:00,9947,1,,,1,0,
6348020,25:25:45,25:25:45,5732,2,,,,956.47,0
6348020,25:28:00,25:28:00,2127,3,,,,1583.67,
6348020,25:29:00,25:29:00,2514,4,,,,2588.95,
6348020,25:39:00,25:39:00,10161,5,,,,7149.14,
6348020,25:41:00,25:41:00,18,6,,,,8634.28,
6348020,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348020,25:47:00,25:47:00,7096,8,,,,10823.85,
6348020,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348020,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348020,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348020,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348020,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348020,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348020,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348020,25:56:00,25:56:00,6607,16,,,,16716.12,
6348020,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348020,26:01:00,26:01:00,9514,18,,,,19880.84,
6348020,26:02:00,26:02:00,9516,19,,,,20344.92,
6348020,26:03:00,26:03:00,9518,20,,1,,20637,
6348030,25:21:00,25:21:00,9947,1,,,1,0,
6348030,25:25:45,25:25:45,5732,2,,,,956.47,0
6348030,25:28:00,25:28:00,2127,3,,,,1583.67,
6348030,25:29:00,25:29:00,2514,4,,,,2588.95,
6348030,25:39:00,25:39:00,10161,5,,,,7149.14,
6348030,25:41:00,25:41:00,18,6,,,,8634.28,
6348030,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348030,25:47:00,25:47:00,7096,8,,,,10823.85,
6348030,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348030,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348030,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348030,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348030,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348030,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348030,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348030,25:56:00,25:56:00,6607,16,,,,16716.12,
6348030,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348030,26:01:00,26:01:00,9514,18,,,,19880.84,
6348030,26:02:00,26:02:00,9516,19,,,,20344.92,
6348030,26:03:00,26:03:00,9518,20,,1,,20637,
6348040,25:21:00,25:21:00,9947,1,,,1,0,
6348040,25:25:45,25:25:45,5732,2,,,,956.47,0
6348040,25:28:00,25:28:00,2127,3,,,,1583.67,
6348040,25:29:00,25:29:00,2514,4,,,,2588.95,
6348040,25:39:00,25:39:00,10161,5,,,,7149.14,
6348040,25:41:00,25:41:00,18,6,,,,8634.28,
6348040,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348040,25:47:00,25:47:00,7096,8,,,,10823.85,
6348040,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348040,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348040,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348040,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348040,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348040,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348040,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348040,25:56:00,25:56:00,6607,16,,,,16716.12,
6348040,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348040,26:01:00,26:01:00,9514,18,,,,19880.84,
6348040,26:02:00,26:02:00,9516,19,,,,20344.92,
6348040,26:03:00,26:03:00,9518,20,,1,,20637,
6348050,25:21:00,25:21:00,9947,1,,,1,0,
6348050,25:25:45,25:25:45,5732,2,,,,956.47,0
6348050,25:28:00,25:28:00,2127,3,,,,1583.67,
6348050,25:29:00,25:29:00,2514,4,,,,2588.95,
6348050,25:39:00,25:39:00,10161,5,,,,7149.14,
6348050,25:41:00,25:41:00,18,6,,,,8634.28,
6348050,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348050,25:47:00,25:47:00,7096,8,,,,10823.85,
6348050,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348050,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348050,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348050,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348050,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348050,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348050,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348050,25:56:00,25:56:00,6607,16,,,,16716.12,
6348050,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348050,26:01:00,26:01:00,9514,18,,,,19880.84,
6348050,26:02:00,26:02:00,9516,19,,,,20344.92,
6348050,26:03:00,26:03:00,9518,20,,1,,20637,
6348060,25:21:00,25:21:00,9947,1,,,1,0,
6348060,25:25:45,25:25:45,5732,2,,,,956.47,0
6348060,25:28:00,25:28:00,2127,3,,,,1583.67,
6348060,25:29:00,25:29:00,2514,4,,,,2588.95,
6348060,25:39:00,25:39:00,10161,5,,,,7149.14,
6348060,25:41:00,25:41:00,18,6,,,,8634.28,
6348060,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348060,25:47:00,25:47:00,7096,8,,,,10823.85,
6348060,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348060,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348060,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348060,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348060,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348060,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348060,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348060,25:56:00,25:56:00,6607,16,,,,16716.12,
6348060,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348060,26:01:00,26:01:00,9514,18,,,,19880.84,
6348060,26:02:00,26:02:00,9516,19,,,,20344.92,
6348060,26:03:00,26:03:00,9518,20,,1,,20637,
6348120,25:21:00,25:21:00,9947,1,,,1,0,
6348120,25:25:45,25:25:45,5732,2,,,,956.47,0
6348120,25:28:00,25:28:00,2127,3,,,,1583.67,
6348120,25:29:00,25:29:00,2514,4,,,,2588.95,
6348120,25:39:00,25:39:00,10161,5,,,,7149.14,
6348120,25:41:00,25:41:00,18,6,,,,8634.28,
6348120,25:42:11,25:42:11,9506,7,,,,9041.74,0
6348120,25:47:00,25:47:00,7096,8,,,,10823.85,
6348120,25:47:44,25:47:44,9503,9,,,,11338.57,0
6348120,25:48:04,25:48:04,2388,10,,,,11569.71,0
6348120,25:48:37,25:48:37,2389,11,,,,11923.94,0
6348120,25:49:33,25:49:33,3481,12,,,,12527.51,0
6348120,25:50:04,25:50:04,5465,13,,,,12808.58,0
6348120,25:50:25,25:50:25,9502,14,,,,13022.17,0
6348120,25:50:56,25:50:56,4849,15,,,,13366.83,0
6348120,25:56:00,25:56:00,6607,16,,,,16716.12,
6348120,25:58:38,25:58:38,6580,17,,,,18404.9,0
6348120,26:01:00,26:01:00,9514,18,,,,19880.84,
6348120,26:02:00,26:02:00,9516,19,,,,20344.92,
6348120,26:03:00,26:03:00,9518,20,,1,,20637,
6357070,15:45:00,15:45:00,9947,1,,,1,0,
6357070,15:47:43,15:47:43,5732,2,,,,956.47,0
6357070,15:49:00,15:49:00,2127,3,,,,1583.67,
6357070,15:53:00,15:53:00,2514,4,,,,2588.95,
6357070,16:02:00,16:02:00,10161,5,,,,7149.14,
6357070,16:05:00,16:05:00,18,6,,,,8634.28,
6357070,16:06:11,16:06:11,9506,7,,,,9041.74,0
6357070,16:11:00,16:11:00,7096,8,,,,10823.85,
6357070,16:11:44,16:11:44,9503,9,,,,11338.57,0
6357070,16:12:04,16:12:04,2388,10,,,,11569.71,0
6357070,16:12:37,16:12:37,2389,11,,,,11923.94,0
6357070,16:13:33,16:13:33,3481,12,,,,12527.51,0
6357070,16:14:04,16:14:04,5465,13,,,,12808.58,0
6357070,16:14:25,16:14:25,9502,14,,,,13022.17,0
6357070,16:14:56,16:14:56,4849,15,,,,13366.83,0
6357070,16:20:00,16:20:00,6607,16,,,,16716.12,
6357070,16:22:38,16:22:38,6580,17,,,,18404.9,0
6357070,16:25:00,16:25:00,9514,18,,,,19880.84,
6357070,16:26:00,16:26:00,9516,19,,,,20344.92,
6357070,16:29:00,16:29:00,9518,20,,1,,20637,
6390110,12:45:00,12:45:00,9947,1,,,1,0,
6390110,12:47:43,12:47:43,5732,2,,,,956.47,0
6390110,12:49:00,12:49:00,2127,3,,,,1583.67,
6390110,12:53:00,12:53:00,2514,4,,,,2588.95,
6390110,13:02:00,13:02:00,10161,5,,,,7149.14,
6390110,13:05:00,13:05:00,18,6,,,,8634.28,
6390110,13:06:11,13:06:11,9506,7,,,,9041.74,0
6390110,13:11:00,13:11:00,7096,8,,,,10823.85,
6390110,13:11:44,13:11:44,9503,9,,,,11338.57,0
6390110,13:12:04,13:12:04,2388,10,,,,11569.71,0
6390110,13:12:37,13:12:37,2389,11,,,,11923.94,0
6390110,13:13:33,13:13:33,3481,12,,,,12527.51,0
6390110,13:14:04,13:14:04,5465,13,,,,12808.58,0
6390110,13:14:25,13:14:25,9502,14,,,,13022.17,0
6390110,13:14:56,13:14:56,4849,15,,,,13366.83,0
6390110,13:20:00,13:20:00,6607,16,,,,16716.12,
6390110,13:22:38,13:22:38,6580,17,,,,18404.9,0
6390110,13:25:00,13:25:00,9514,18,,,,19880.84,
6390110,13:26:00,13:26:00,9516,19,,,,20344.92,
6390110,13:29:00,13:29:00,9518,20,,1,,20637,
6439010,20:44:00,20:44:00,9947,1,,,1,0,
6439010,20:46:43,20:46:43,5732,2,,,,956.47,0
6439010,20:48:00,20:48:00,2127,3,,,,1583.67,
6439010,20:52:00,20:52:00,2514,4,,,,2588.95,
6439010,21:00:00,21:00:00,10161,5,,,,7149.14,
6439010,21:03:00,21:03:00,18,6,,,,8634.28,
6439010,21:04:11,21:04:11,9506,7,,,,9041.74,0
6439010,21:09:00,21:09:00,7096,8,,,,10823.85,
6439010,21:09:44,21:09:44,9503,9,,,,11338.57,0
6439010,21:10:04,21:10:04,2388,10,,,,11569.71,0
6439010,21:10:37,21:10:37,2389,11,,,,11923.94,0
6439010,21:11:33,21:11:33,3481,12,,,,12527.51,0
6439010,21:12:04,21:12:04,5465,13,,,,12808.58,0
6439010,21:12:25,21:12:25,9502,14,,,,13022.17,0
6439010,21:12:56,21:12:56,4849,15,,,,13366.83,0
6439010,21:18:00,21:18:00,6607,16,,,,16716.12,
6439010,21:20:38,21:20:38,6580,17,,,,18404.9,0
6439010,21:23:00,21:23:00,9514,18,,,,19880.84,
6439010,21:24:00,21:24:00,9516,19,,,,20344.92,
6439010,21:27:00,21:27:00,9518,20,,1,,20637,
6439080,20:44:00,20:44:00,9947,1,,,1,0,
6439080,20:46:43,20:46:43,5732,2,,,,956.47,0
6439080,20:48:00,20:48:00,2127,3,,,,1583.67,
6439080,20:52:00,20:52:00,2514,4,,,,2588.95,
6439080,21:00:00,21:00:00,10161,5,,,,7149.14,
6439080,21:03:00,21:03:00,18,6,,,,8634.28,
6439080,21:04:11,21:04:11,9506,7,,,,9041.74,0
6439080,21:09:00,21:09:00,7096,8,,,,10823.85,
6439080,21:09:44,21:09:44,9503,9,,,,11338.57,0
6439080,21:10:04,21:10:04,2388,10,,,,11569.71,0
6439080,21:10:37,21:10:37,2389,11,,,,11923.94,0
6439080,21:11:33,21:11:33,3481,12,,,,12527.51,0
6439080,21:12:04,21:12:04,5465,13,,,,12808.58,0
6439080,21:12:25,21:12:25,9502,14,,,,13022.17,0
6439080,21:12:56,21:12:56,4849,15,,,,13366.83,0
6439080,21:18:00,21:18:00,6607,16,,,,16716.12,
6439080,21:20:38,21:20:38,6580,17,,,,18404.9,0
6439080,21:23:00,21:23:00,9514,18,,,,19880.84,
6439080,21:24:00,21:24:00,9516,19,,,,20344.92,
6439080,21:27:00,21:27:00,9518,20,,1,,20637,
6439100,20:44:00,20:44:00,9947,1,,,1,0,
6439100,20:46:43,20:46:43,5732,2,,,,956.47,0
6439100,20:48:00,20:48:00,2127,3,,,,1583.67,
6439100,20:52:00,20:52:00,2514,4,,,,2588.95,
6439100,21:00:00,21:00:00,10161,5,,,,7149.14,
6439100,21:03:00,21:03:00,18,6,,,,8634.28,
6439100,21:04:11,21:04:11,9506,7,,,,9041.74,0
6439100,21:09:00,21:09:00,7096,8,,,,10823.85,
6439100,21:09:44,21:09:44,9503,9,,,,11338.57,0
6439100,21:10:04,21:10:04,2388,10,,,,11569.71,0
6439100,21:10:37,21:10:37,2389,11,,,,11923.94,0
6439100,21:11:33,21:11:33,3481,12,,,,12527.51,0
6439100,21:12:04,21:12:04,5465,13,,,,12808.58,0
6439100,21:12:25,21:12:25,9502,14,,,,13022.17,0
6439100,21:12:56,21:12:56,4849,15,,,,13366.83,0
6439100,21:18:00,21:18:00,6607,16,,,,16716.12,
6439100,21:20:38,21:20:38,6580,17,,,,18404.9,0
6439100,21:23:00,21:23:00,9514,18,,,,19880.84,
6439100,21:24:00,21:24:00,9516,19,,,,20344.92,
6439100,21:27:00,21:27:00,9518,20,,1,,20637,
6763010,15:13:00,15:13:00,9947,1,,,1,0,
6763010,15:15:43,15:15:43,5732,2,,,,956.47,0
6763010,15:17:00,15:17:00,2127,3,,,,1583.67,
6763010,15:21:00,15:21:00,2514,4,,,,2588.95,
6763010,15:30:00,15:30:00,10161,5,,,,7149.14,
6763010,15:33:00,15:33:00,18,6,,,,8634.28,
6763010,15:34:11,15:34:11,9506,7,,,,9041.74,0
6763010,15:39:00,15:39:00,7096,8,,,,10823.85,
6763010,15:39:44,15:39:44,9503,9,,,,11338.57,0
6763010,15:40:04,15:40:04,2388,10,,,,11569.71,0
6763010,15:40:37,15:40:37,2389,11,,,,11923.94,0
6763010,15:41:33,15:41:33,3481,12,,,,12527.51,0
6763010,15:42:04,15:42:04,5465,13,,,,12808.58,0
6763010,15:42:25,15:42:25,9502,14,,,,13022.17,0
6763010,15:42:56,15:42:56,4849,15,,,,13366.83,0
6763010,15:48:00,15:48:00,6607,16,,,,16716.12,
6763010,15:50:38,15:50:38,6580,17,,,,18404.9,0
6763010,15:53:00,15:53:00,9514,18,,,,19880.84,
6763010,15:54:00,15:54:00,9516,19,,,,20344.92,
6763010,15:57:00,15:57:00,9518,20,,1,,20637,
6763080,15:13:00,15:13:00,9947,1,,,1,0,
6763080,15:15:43,15:15:43,5732,2,,,,956.47,0
6763080,15:17:00,15:17:00,2127,3,,,,1583.67,
6763080,15:21:00,15:21:00,2514,4,,,,2588.95,
6763080,15:30:00,15:30:00,10161,5,,,,7149.14,
6763080,15:33:00,15:33:00,18,6,,,,8634.28,
6763080,15:34:11,15:34:11,9506,7,,,,9041.74,0
6763080,15:39:00,15:39:00,7096,8,,,,10823.85,
6763080,15:39:44,15:39:44,9503,9,,,,11338.57,0
6763080,15:40:04,15:40:04,2388,10,,,,11569.71,0
6763080,15:40:37,15:40:37,2389,11,,,,11923.94,0
6763080,15:41:33,15:41:33,3481,12,,,,12527.51,0
6763080,15:42:04,15:42:04,5465,13,,,,12808.58,0
6763080,15:42:25,15:42:25,9502,14,,,,13022.17,0
6763080,15:42:56,15:42:56,4849,15,,,,13366.83,0
6763080,15:48:00,15:48:00,6607,16,,,,16716.12,
6763080,15:50:38,15:50:38,6580,17,,,,18404.9,0
6763080,15:53:00,15:53:00,9514,18,,,,19880.84,
6763080,15:54:00,15:54:00,9516,19,,,,20344.92,
6763080,15:57:00,15:57:00,9518,20,,1,,20637,
6763100,15:13:00,15:13:00,9947,1,,,1,0,
6763100,15:15:43,15:15:43,5732,2,,,,956.47,0
6763100,15:17:00,15:17:00,2127,3,,,,1583.67,
6763100,15:21:00,15:21:00,2514,4,,,,2588.95,
6763100,15:30:00,15:30:00,10161,5,,,,7149.14,
6763100,15:33:00,15:33:00,18,6,,,,8634.28,
6763100,15:34:11,15:34:11,9506,7,,,,9041.74,0
6763100,15:39:00,15:39:00,7096,8,,,,10823.85,
6763100,15:39:44,15:39:44,9503,9,,,,11338.57,0
6763100,15:40:04,15:40:04,2388,10,,,,11569.71,0
6763100,15:40:37,15:40:37,2389,11,,,,11923.94,0
6763100,15:41:33,15:41:33,3481,12,,,,12527.51,0
6763100,15:42:04,15:42:04,5465,13,,,,12808.58,0
6763100,15:42:25,15:42:25,9502,14,,,,13022.17,0
6763100,15:42:56,15:42:56,4849,15,,,,13366.83,0
6763100,15:48:00,15:48:00,6607,16,,,,16716.12,
6763100,15:50:38,15:50:38,6580,17,,,,18404.9,0
6763100,15:53:00,15:53:00,9514,18,,,,19880.84,
6763100,15:54:00,15:54:00,9516,19,,,,20344.92,
6763100,15:57:00,15:57:00,9518,20,,1,,20637,
6804070,03:07:00,03:07:00,9833,1,,,1,0,
6804070,03:09:23,03:09:23,2658,2,,,,652.56,0
6804070,03:10:10,03:10:10,2659,3,,,,872.72,0
6804070,03:11:00,03:11:00,9868,4,,,,1155.09,
6804070,03:12:30,03:12:30,2660,5,,,,1407.4,0
6804070,03:14:00,03:14:00,9929,6,,,,1700.45,
6804070,03:15:15,03:15:15,2663,7,,,,1943.34,0
6804070,03:18:31,03:18:31,8983,8,,,,2436.02,0
6804070,03:20:00,03:20:00,9870,9,,,,2717.12,
6804070,03:20:40,03:20:40,2321,10,,,,3001.77,0
6804070,03:21:25,03:21:25,10027,11,,,,3370.18,0
6804070,03:22:02,03:22:02,2667,12,,,,3696.67,0
6804070,03:22:55,03:22:55,2669,13,,,,4100.3,0
6804070,03:23:22,03:23:22,2670,14,,,,4335.96,0
6804070,03:25:00,03:25:00,9944,15,,,,5036.51,
6804070,03:27:57,03:27:57,5732,16,,,,6214.09,0
6804070,03:29:00,03:29:00,2127,17,,,,6841.29,
6804070,03:33:00,03:33:00,2514,18,,,,7828.78,
6804070,03:41:00,03:41:00,10161,19,,,,12388.97,
6804070,03:44:00,03:44:00,18,20,,,,13874.11,
6804070,03:45:11,03:45:11,9506,21,,,,14281.57,0
6804070,03:50:00,03:50:00,7096,22,,,,16063.68,
6804070,03:50:52,03:50:52,9503,23,,,,16578.4,0
6804070,03:51:15,03:51:15,2388,24,,,,16809.54,0
6804070,03:51:54,03:51:54,2389,25,,,,17163.77,0
6804070,03:52:59,03:52:59,3481,26,,,,17767.34,0
6804070,03:53:35,03:53:35,5465,27,,,,18048.41,0
6804070,03:54:00,03:54:00,9502,28,,,,18262,0
6804070,03:54:36,03:54:36,4849,29,,,,18607.07,0
6804070,03:59:00,03:59:00,6607,30,,,,21968.55,
6804070,04:01:30,04:01:30,6580,31,,,,23654.66,0
6804070,04:04:00,04:04:00,9514,32,,,,25133.47,
6804070,04:05:00,04:05:00,9516,33,,,,25597.55,
6804070,04:08:00,04:08:00,9518,34,,1,,25886.3,
715070,07:15:00,07:15:00,9947,1,,,1,0,
715070,07:17:43,07:17:43,5732,2,,,,956.47,0
715070,07:19:00,07:19:00,2127,3,,,,1583.67,
715070,07:23:00,07:23:00,2514,4,,,,2588.95,
715070,07:31:00,07:31:00,10161,5,,,,7149.14,
715070,07:34:00,07:34:00,18,6,,,,8634.28,
715070,07:35:11,07:35:11,9506,7,,,,9041.74,0
715070,07:40:00,07:40:00,7096,8,,,,10823.85,
715070,07:40:44,07:40:44,9503,9,,,,11338.57,0
715070,07:41:04,07:41:04,2388,10,,,,11569.71,0
715070,07:41:37,07:41:37,2389,11,,,,11923.94,0
715070,07:42:33,07:42:33,3481,12,,,,12527.51,0
715070,07:43:04,07:43:04,5465,13,,,,12808.58,0
715070,07:43:25,07:43:25,9502,14,,,,13022.17,0
715070,07:43:56,07:43:56,4849,15,,,,13366.83,0
715070,07:49:00,07:49:00,6607,16,,,,16716.12,
715070,07:51:38,07:51:38,6580,17,,,,18404.9,0
715070,07:54:00,07:54:00,9514,18,,,,19880.84,
715070,07:55:00,07:55:00,9516,19,,,,20344.92,
715070,07:58:00,07:58:00,9518,20,,1,,20637,
7177010,07:40:00,07:40:00,9833,1,,,1,0,
7177010,07:42:23,07:42:23,2658,2,,,,652.56,0
7177010,07:43:10,07:43:10,2659,3,,,,872.72,0
7177010,07:44:00,07:44:00,9868,4,,,,1155.09,
7177010,07:45:30,07:45:30,2660,5,,,,1407.4,0
7177010,07:47:00,07:47:00,9929,6,,,,1700.45,
7177010,07:48:15,07:48:15,2663,7,,,,1943.34,0
7177010,07:51:31,07:51:31,8983,8,,,,2436.02,0
7177010,07:53:00,07:53:00,9870,9,,,,2717.12,
7177010,07:53:40,07:53:40,2321,10,,,,3001.77,0
7177010,07:54:25,07:54:25,10027,11,,,,3370.18,0
7177010,07:55:02,07:55:02,2667,12,,,,3696.67,0
7177010,07:55:55,07:55:55,2669,13,,,,4100.3,0
7177010,07:56:22,07:56:22,2670,14,,,,4335.96,0
7177010,07:58:00,07:58:00,9944,15,,,,5036.51,
7177010,08:00:57,08:00:57,5732,16,,,,6214.09,0
7177010,08:02:00,08:02:00,2127,17,,,,6841.29,
7177010,08:06:00,08:06:00,2514,18,,,,7828.78,
7177010,08:14:00,08:14:00,10161,19,,,,12388.97,
7177010,08:17:00,08:17:00,18,20,,,,13874.11,
7177010,08:18:11,08:18:11,9506,21,,,,14281.57,0
7177010,08:23:00,08:23:00,7096,22,,,,16063.68,
7177010,08:23:52,08:23:52,9503,23,,,,16578.4,0
7177010,08:24:15,08:24:15,2388,24,,,,16809.54,0
7177010,08:24:54,08:24:54,2389,25,,,,17163.77,0
7177010,08:25:59,08:25:59,3481,26,,,,17767.34,0
7177010,08:26:35,08:26:35,5465,27,,,,18048.41,0
7177010,08:27:00,08:27:00,9502,28,,,,18262,0
7177010,08:27:36,08:27:36,4849,29,,,,18607.07,0
7177010,08:32:00,08:32:00,6607,30,,,,21968.55,
7177010,08:34:30,08:34:30,6580,31,,,,23654.66,0
7177010,08:37:00,08:37:00,9514,32,,,,25133.47,
7177010,08:38:00,08:38:00,9516,33,,,,25597.55,
7177010,08:41:00,08:41:00,9518,34,,1,,25886.3,
7177080,07:40:00,07:40:00,9833,1,,,1,0,
7177080,07:42:23,07:42:23,2658,2,,,,652.56,0
7177080,07:43:10,07:43:10,2659,3,,,,872.72,0
7177080,07:44:00,07:44:00,9868,4,,,,1155.09,
7177080,07:45:30,07:45:30,2660,5,,,,1407.4,0
7177080,07:47:00,07:47:00,9929,6,,,,1700.45,
7177080,07:48:15,07:48:15,2663,7,,,,1943.34,0
7177080,07:51:31,07:51:31,8983,8,,,,2436.02,0
7177080,07:53:00,07:53:00,9870,9,,,,2717.12,
7177080,07:53:40,07:53:40,2321,10,,,,3001.77,0
7177080,07:54:25,07:54:25,10027,11,,,,3370.18,0
7177080,07:55:02,07:55:02,2667,12,,,,3696.67,0
7177080,07:55:55,07:55:55,2669,13,,,,4100.3,0
7177080,07:56:22,07:56:22,2670,14,,,,4335.96,0
7177080,07:58:00,07:58:00,9944,15,,,,5036.51,
7177080,08:00:57,08:00:57,5732,16,,,,6214.09,0
7177080,08:02:00,08:02:00,2127,17,,,,6841.29,
7177080,08:06:00,08:06:00,2514,18,,,,7828.78,
7177080,08:14:00,08:14:00,10161,19,,,,12388.97,
7177080,08:17:00,08:17:00,18,20,,,,13874.11,
7177080,08:18:11,08:18:11,9506,21,,,,14281.57,0
7177080,08:23:00,08:23:00,7096,22,,,,16063.68,
7177080,08:23:52,08:23:52,9503,23,,,,16578.4,0
7177080,08:24:15,08:24:15,2388,24,,,,16809.54,0
7177080,08:24:54,08:24:54,2389,25,,,,17163.77,0
7177080,08:25:59,08:25:59,3481,26,,,,17767.34,0
7177080,08:26:35,08:26:35,5465,27,,,,18048.41,0
7177080,08:27:00,08:27:00,9502,28,,,,18262,0
7177080,08:27:36,08:27:36,4849,29,,,,18607.07,0
7177080,08:32:00,08:32:00,6607,30,,,,21968.55,
7177080,08:34:30,08:34:30,6580,31,,,,23654.66,0
7177080,08:37:00,08:37:00,9514,32,,,,25133.47,
7177080,08:38:00,08:38:00,9516,33,,,,25597.55,
7177080,08:41:00,08:41:00,9518,34,,1,,25886.3,
7177100,07:40:00,07:40:00,9833,1,,,1,0,
7177100,07:42:23,07:42:23,2658,2,,,,652.56,0
7177100,07:43:10,07:43:10,2659,3,,,,872.72,0
7177100,07:44:00,07:44:00,9868,4,,,,1155.09,
7177100,07:45:30,07:45:30,2660,5,,,,1407.4,0
7177100,07:47:00,07:47:00,9929,6,,,,1700.45,
7177100,07:48:15,07:48:15,2663,7,,,,1943.34,0
7177100,07:51:31,07:51:31,8983,8,,,,2436.02,0
7177100,07:53:00,07:53:00,9870,9,,,,2717.12,
7177100,07:53:40,07:53:40,2321,10,,,,3001.77,0
7177100,07:54:25,07:54:25,10027,11,,,,3370.18,0
7177100,07:55:02,07:55:02,2667,12,,,,3696.67,0
7177100,07:55:55,07:55:55,2669,13,,,,4100.3,0
7177100,07:56:22,07:56:22,2670,14,,,,4335.96,0
7177100,07:58:00,07:58:00,9944,15,,,,5036.51,
7177100,08:00:57,08:00:57,5732,16,,,,6214.09,0
7177100,08:02:00,08:02:00,2127,17,,,,6841.29,
7177100,08:06:00,08:06:00,2514,18,,,,7828.78,
7177100,08:14:00,08:14:00,10161,19,,,,12388.97,
7177100,08:17:00,08:17:00,18,20,,,,13874.11,
7177100,08:18:11,08:18:11,9506,21,,,,14281.57,0
7177100,08:23:00,08:23:00,7096,22,,,,16063.68,
7177100,08:23:52,08:23:52,9503,23,,,,16578.4,0
7177100,08:24:15,08:24:15,2388,24,,,,16809.54,0
7177100,08:24:54,08:24:54,2389,25,,,,17163.77,0
7177100,08:25:59,08:25:59,3481,26,,,,17767.34,0
7177100,08:26:35,08:26:35,5465,27,,,,18048.41,0
7177100,08:27:00,08:27:00,9502,28,,,,18262,0
7177100,08:27:36,08:27:36,4849,29,,,,18607.07,0
7177100,08:32:00,08:32:00,6607,30,,,,21968.55,
7177100,08:34:30,08:34:30,6580,31,,,,23654.66,0
7177100,08:37:00,08:37:00,9514,32,,,,25133.47,
7177100,08:38:00,08:38:00,9516,33,,,,25597.55,
7177100,08:41:00,08:41:00,9518,34,,1,,25886.3,
7681020,15:38:00,15:38:00,9947,1,,,1,0,
7681020,15:42:45,15:42:45,5732,2,,,,956.47,0
7681020,15:45:00,15:45:00,2127,3,,,,1583.67,
7681020,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681020,15:54:00,15:54:00,2452,5,,,,6181.08,
7681020,15:56:00,15:56:00,18,6,,,,7612.35,
7681020,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681020,16:04:00,16:04:00,7096,8,,,,9830.35,
7681020,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681020,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681020,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681020,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681020,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681020,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681020,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681020,16:15:00,16:15:00,6607,16,,,,15694.09,
7681020,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681020,16:20:00,16:20:00,9514,18,,,,18858.64,
7681020,16:22:00,16:22:00,9516,19,,,,19322.72,
7681020,16:23:00,16:23:00,9518,20,,1,,19613.3,
7681030,15:38:00,15:38:00,9947,1,,,1,0,
7681030,15:42:45,15:42:45,5732,2,,,,956.47,0
7681030,15:45:00,15:45:00,2127,3,,,,1583.67,
7681030,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681030,15:54:00,15:54:00,2452,5,,,,6181.08,
7681030,15:56:00,15:56:00,18,6,,,,7612.35,
7681030,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681030,16:04:00,16:04:00,7096,8,,,,9830.35,
7681030,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681030,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681030,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681030,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681030,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681030,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681030,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681030,16:15:00,16:15:00,6607,16,,,,15694.09,
7681030,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681030,16:20:00,16:20:00,9514,18,,,,18858.64,
7681030,16:22:00,16:22:00,9516,19,,,,19322.72,
7681030,16:23:00,16:23:00,9518,20,,1,,19613.3,
7681040,15:38:00,15:38:00,9947,1,,,1,0,
7681040,15:42:45,15:42:45,5732,2,,,,956.47,0
7681040,15:45:00,15:45:00,2127,3,,,,1583.67,
7681040,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681040,15:54:00,15:54:00,2452,5,,,,6181.08,
7681040,15:56:00,15:56:00,18,6,,,,7612.35,
7681040,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681040,16:04:00,16:04:00,7096,8,,,,9830.35,
7681040,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681040,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681040,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681040,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681040,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681040,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681040,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681040,16:15:00,16:15:00,6607,16,,,,15694.09,
7681040,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681040,16:20:00,16:20:00,9514,18,,,,18858.64,
7681040,16:22:00,16:22:00,9516,19,,,,19322.72,
7681040,16:23:00,16:23:00,9518,20,,1,,19613.3,
7681050,15:38:00,15:38:00,9947,1,,,1,0,
7681050,15:42:45,15:42:45,5732,2,,,,956.47,0
7681050,15:45:00,15:45:00,2127,3,,,,1583.67,
7681050,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681050,15:54:00,15:54:00,2452,5,,,,6181.08,
7681050,15:56:00,15:56:00,18,6,,,,7612.35,
7681050,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681050,16:04:00,16:04:00,7096,8,,,,9830.35,
7681050,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681050,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681050,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681050,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681050,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681050,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681050,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681050,16:15:00,16:15:00,6607,16,,,,15694.09,
7681050,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681050,16:20:00,16:20:00,9514,18,,,,18858.64,
7681050,16:22:00,16:22:00,9516,19,,,,19322.72,
7681050,16:23:00,16:23:00,9518,20,,1,,19613.3,
7681060,15:38:00,15:38:00,9947,1,,,1,0,
7681060,15:42:45,15:42:45,5732,2,,,,956.47,0
7681060,15:45:00,15:45:00,2127,3,,,,1583.67,
7681060,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681060,15:54:00,15:54:00,2452,5,,,,6181.08,
7681060,15:56:00,15:56:00,18,6,,,,7612.35,
7681060,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681060,16:04:00,16:04:00,7096,8,,,,9830.35,
7681060,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681060,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681060,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681060,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681060,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681060,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681060,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681060,16:15:00,16:15:00,6607,16,,,,15694.09,
7681060,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681060,16:20:00,16:20:00,9514,18,,,,18858.64,
7681060,16:22:00,16:22:00,9516,19,,,,19322.72,
7681060,16:23:00,16:23:00,9518,20,,1,,19613.3,
7681120,15:38:00,15:38:00,9947,1,,,1,0,
7681120,15:42:45,15:42:45,5732,2,,,,956.47,0
7681120,15:45:00,15:45:00,2127,3,,,,1583.67,
7681120,15:46:11,15:46:11,3836,4,,,,2240.8,0
7681120,15:54:00,15:54:00,2452,5,,,,6181.08,
7681120,15:56:00,15:56:00,18,6,,,,7612.35,
7681120,15:57:29,15:57:29,9506,7,,,,8025.4,0
7681120,16:04:00,16:04:00,7096,8,,,,9830.35,
7681120,16:05:00,16:05:00,9503,9,,,,10345.07,0
7681120,16:05:27,16:05:27,2388,10,,,,10576.21,0
7681120,16:06:20,16:06:20,2389,11,,,,10918.77,0
7681120,16:07:24,16:07:24,3481,12,,,,11503.27,0
7681120,16:07:51,16:07:51,5465,13,,,,11785.03,0
7681120,16:08:17,16:08:17,9502,14,,,,11998.31,0
7681120,16:09:04,16:09:04,4849,15,,,,12342.99,0
7681120,16:15:00,16:15:00,6607,16,,,,15694.09,
7681120,16:17:27,16:17:27,6580,17,,,,17383.09,0
7681120,16:20:00,16:20:00,9514,18,,,,18858.64,
7681120,16:22:00,16:22:00,9516,19,,,,19322.72,
7681120,16:23:00,16:23:00,9518,20,,1,,19613.3,
7763010,20:59:00,20:59:00,9947,1,,,1,0,
7763010,21:01:43,21:01:43,5732,2,,,,956.47,0
7763010,21:03:00,21:03:00,2127,3,,,,1583.67,
7763010,21:07:00,21:07:00,2514,4,,,,2588.95,
7763010,21:15:00,21:15:00,10161,5,,,,7149.14,
7763010,21:18:00,21:18:00,18,6,,,,8634.28,
7763010,21:19:11,21:19:11,9506,7,,,,9041.74,0
7763010,21:24:00,21:24:00,7096,8,,,,10823.85,
7763010,21:24:44,21:24:44,9503,9,,,,11338.57,0
7763010,21:25:04,21:25:04,2388,10,,,,11569.71,0
7763010,21:25:37,21:25:37,2389,11,,,,11923.94,0
7763010,21:26:33,21:26:33,3481,12,,,,12527.51,0
7763010,21:27:04,21:27:04,5465,13,,,,12808.58,0
7763010,21:27:25,21:27:25,9502,14,,,,13022.17,0
7763010,21:27:56,21:27:56,4849,15,,,,13366.83,0
7763010,21:33:00,21:33:00,6607,16,,,,16716.12,
7763010,21:35:38,21:35:38,6580,17,,,,18404.9,0
7763010,21:38:00,21:38:00,9514,18,,,,19880.84,
7763010,21:39:00,21:39:00,9516,19,,,,20344.92,
7763010,21:42:00,21:42:00,9518,20,,1,,20637,
7763080,20:59:00,20:59:00,9947,1,,,1,0,
7763080,21:01:43,21:01:43,5732,2,,,,956.47,0
7763080,21:03:00,21:03:00,2127,3,,,,1583.67,
7763080,21:07:00,21:07:00,2514,4,,,,2588.95,
7763080,21:15:00,21:15:00,10161,5,,,,7149.14,
7763080,21:18:00,21:18:00,18,6,,,,8634.28,
7763080,21:19:11,21:19:11,9506,7,,,,9041.74,0
7763080,21:24:00,21:24:00,7096,8,,,,10823.85,
7763080,21:24:44,21:24:44,9503,9,,,,11338.57,0
7763080,21:25:04,21:25:04,2388,10,,,,11569.71,0
7763080,21:25:37,21:25:37,2389,11,,,,11923.94,0
7763080,21:26:33,21:26:33,3481,12,,,,12527.51,0
7763080,21:27:04,21:27:04,5465,13,,,,12808.58,0
7763080,21:27:25,21:27:25,9502,14,,,,13022.17,0
7763080,21:27:56,21:27:56,4849,15,,,,13366.83,0
7763080,21:33:00,21:33:00,6607,16,,,,16716.12,
7763080,21:35:38,21:35:38,6580,17,,,,18404.9,0
7763080,21:38:00,21:38:00,9514,18,,,,19880.84,
7763080,21:39:00,21:39:00,9516,19,,,,20344.92,
7763080,21:42:00,21:42:00,9518,20,,1,,20637,
7763100,20:59:00,20:59:00,9947,1,,,1,0,
7763100,21:01:43,21:01:43,5732,2,,,,956.47,0
7763100,21:03:00,21:03:00,2127,3,,,,1583.67,
7763100,21:07:00,21:07:00,2514,4,,,,2588.95,
7763100,21:15:00,21:15:00,10161,5,,,,7149.14,
7763100,21:18:00,21:18:00,18,6,,,,8634.28,
7763100,21:19:11,21:19:11,9506,7,,,,9041.74,0
7763100,21:24:00,21:24:00,7096,8,,,,10823.85,
7763100,21:24:44,21:24:44,9503,9,,,,11338.57,0
7763100,21:25:04,21:25:04,2388,10,,,,11569.71,0
7763100,21:25:37,21:25:37,2389,11,,,,11923.94,0
7763100,21:26:33,21:26:33,3481,12,,,,12527.51,0
7763100,21:27:04,21:27:04,5465,13,,,,12808.58,0
7763100,21:27:25,21:27:25,9502,14,,,,13022.17,0
7763100,21:27:56,21:27:56,4849,15,,,,13366.83,0
7763100,21:33:00,21:33:00,6607,16,,,,16716.12,
7763100,21:35:38,21:35:38,6580,17,,,,18404.9,0
7763100,21:38:00,21:38:00,9514,18,,,,19880.84,
7763100,21:39:00,21:39:00,9516,19,,,,20344.92,
7763100,21:42:00,21:42:00,9518,20,,1,,20637,
7810020,20:02:00,20:02:00,9947,1,,,1,0,
7810020,20:06:45,20:06:45,5732,2,,,,956.47,0
7810020,20:09:00,20:09:00,2127,3,,,,1583.67,
7810020,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810020,20:16:00,20:16:00,2452,5,,,,6181.08,
7810020,20:18:00,20:18:00,18,6,,,,7612.35,
7810020,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810020,20:25:00,20:25:00,7096,8,,,,9830.35,
7810020,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810020,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810020,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810020,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810020,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810020,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810020,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810020,20:35:00,20:35:00,6607,16,,,,15694.09,
7810020,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810020,20:40:00,20:40:00,9514,18,,,,18858.64,
7810020,20:41:00,20:41:00,9516,19,,,,19322.72,
7810020,20:42:00,20:42:00,9518,20,,1,,19613.3,
7810030,20:02:00,20:02:00,9947,1,,,1,0,
7810030,20:06:45,20:06:45,5732,2,,,,956.47,0
7810030,20:09:00,20:09:00,2127,3,,,,1583.67,
7810030,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810030,20:16:00,20:16:00,2452,5,,,,6181.08,
7810030,20:18:00,20:18:00,18,6,,,,7612.35,
7810030,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810030,20:25:00,20:25:00,7096,8,,,,9830.35,
7810030,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810030,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810030,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810030,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810030,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810030,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810030,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810030,20:35:00,20:35:00,6607,16,,,,15694.09,
7810030,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810030,20:40:00,20:40:00,9514,18,,,,18858.64,
7810030,20:41:00,20:41:00,9516,19,,,,19322.72,
7810030,20:42:00,20:42:00,9518,20,,1,,19613.3,
7810040,20:02:00,20:02:00,9947,1,,,1,0,
7810040,20:06:45,20:06:45,5732,2,,,,956.47,0
7810040,20:09:00,20:09:00,2127,3,,,,1583.67,
7810040,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810040,20:16:00,20:16:00,2452,5,,,,6181.08,
7810040,20:18:00,20:18:00,18,6,,,,7612.35,
7810040,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810040,20:25:00,20:25:00,7096,8,,,,9830.35,
7810040,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810040,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810040,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810040,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810040,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810040,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810040,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810040,20:35:00,20:35:00,6607,16,,,,15694.09,
7810040,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810040,20:40:00,20:40:00,9514,18,,,,18858.64,
7810040,20:41:00,20:41:00,9516,19,,,,19322.72,
7810040,20:42:00,20:42:00,9518,20,,1,,19613.3,
7810050,20:02:00,20:02:00,9947,1,,,1,0,
7810050,20:06:45,20:06:45,5732,2,,,,956.47,0
7810050,20:09:00,20:09:00,2127,3,,,,1583.67,
7810050,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810050,20:16:00,20:16:00,2452,5,,,,6181.08,
7810050,20:18:00,20:18:00,18,6,,,,7612.35,
7810050,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810050,20:25:00,20:25:00,7096,8,,,,9830.35,
7810050,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810050,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810050,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810050,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810050,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810050,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810050,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810050,20:35:00,20:35:00,6607,16,,,,15694.09,
7810050,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810050,20:40:00,20:40:00,9514,18,,,,18858.64,
7810050,20:41:00,20:41:00,9516,19,,,,19322.72,
7810050,20:42:00,20:42:00,9518,20,,1,,19613.3,
7810060,20:02:00,20:02:00,9947,1,,,1,0,
7810060,20:06:45,20:06:45,5732,2,,,,956.47,0
7810060,20:09:00,20:09:00,2127,3,,,,1583.67,
7810060,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810060,20:16:00,20:16:00,2452,5,,,,6181.08,
7810060,20:18:00,20:18:00,18,6,,,,7612.35,
7810060,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810060,20:25:00,20:25:00,7096,8,,,,9830.35,
7810060,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810060,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810060,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810060,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810060,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810060,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810060,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810060,20:35:00,20:35:00,6607,16,,,,15694.09,
7810060,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810060,20:40:00,20:40:00,9514,18,,,,18858.64,
7810060,20:41:00,20:41:00,9516,19,,,,19322.72,
7810060,20:42:00,20:42:00,9518,20,,1,,19613.3,
7810120,20:02:00,20:02:00,9947,1,,,1,0,
7810120,20:06:45,20:06:45,5732,2,,,,956.47,0
7810120,20:09:00,20:09:00,2127,3,,,,1583.67,
7810120,20:09:55,20:09:55,3836,4,,,,2240.8,0
7810120,20:16:00,20:16:00,2452,5,,,,6181.08,
7810120,20:18:00,20:18:00,18,6,,,,7612.35,
7810120,20:19:18,20:19:18,9506,7,,,,8025.4,0
7810120,20:25:00,20:25:00,7096,8,,,,9830.35,
7810120,20:25:54,20:25:54,9503,9,,,,10345.07,0
7810120,20:26:19,20:26:19,2388,10,,,,10576.21,0
7810120,20:27:07,20:27:07,2389,11,,,,10918.77,0
7810120,20:28:05,20:28:05,3481,12,,,,11503.27,0
7810120,20:28:30,20:28:30,5465,13,,,,11785.03,0
7810120,20:28:54,20:28:54,9502,14,,,,11998.31,0
7810120,20:29:37,20:29:37,4849,15,,,,12342.99,0
7810120,20:35:00,20:35:00,6607,16,,,,15694.09,
7810120,20:37:27,20:37:27,6580,17,,,,17383.09,0
7810120,20:40:00,20:40:00,9514,18,,,,18858.64,
7810120,20:41:00,20:41:00,9516,19,,,,19322.72,
7810120,20:42:00,20:42:00,9518,20,,1,,19613.3,
8005090,12:42:00,12:42:00,9947,1,,,1,0,
8005090,12:46:45,12:46:45,5732,2,,,,956.47,0
8005090,12:49:00,12:49:00,2127,3,,,,1583.67,
8005090,12:49:55,12:49:55,3836,4,,,,2240.8,0
8005090,12:56:00,12:56:00,2452,5,,,,6181.08,
8005090,12:58:00,12:58:00,18,6,,,,7612.35,
8005090,12:59:18,12:59:18,9506,7,,,,8025.4,0
8005090,13:05:00,13:05:00,7096,8,,,,9830.35,
8005090,13:05:54,13:05:54,9503,9,,,,10345.07,0
8005090,13:06:19,13:06:19,2388,10,,,,10576.21,0
8005090,13:07:07,13:07:07,2389,11,,,,10918.77,0
8005090,13:08:05,13:08:05,3481,12,,,,11503.27,0
8005090,13:08:30,13:08:30,5465,13,,,,11785.03,0
8005090,13:08:54,13:08:54,9502,14,,,,11998.31,0
8005090,13:09:37,13:09:37,4849,15,,,,12342.99,0
8005090,13:15:00,13:15:00,6607,16,,,,15694.09,
8005090,13:17:27,13:17:27,6580,17,,,,17383.09,0
8005090,13:20:00,13:20:00,9514,18,,,,18858.64,
8005090,13:22:00,13:22:00,9516,19,,,,19322.72,
8005090,13:23:00,13:23:00,9518,20,,1,,19613.3,
8215110,18:45:00,18:45:00,9947,1,,,1,0,
8215110,18:47:43,18:47:43,5732,2,,,,956.47,0
8215110,18:49:00,18:49:00,2127,3,,,,1583.67,
8215110,18:53:00,18:53:00,2514,4,,,,2588.95,
8215110,19:02:00,19:02:00,10161,5,,,,7149.14,
8215110,19:05:00,19:05:00,18,6,,,,8634.28,
8215110,19:06:11,19:06:11,9506,7,,,,9041.74,0
8215110,19:11:00,19:11:00,7096,8,,,,10823.85,
8215110,19:11:44,19:11:44,9503,9,,,,11338.57,0
8215110,19:12:04,19:12:04,2388,10,,,,11569.71,0
8215110,19:12:37,19:12:37,2389,11,,,,11923.94,0
8215110,19:13:33,19:13:33,3481,12,,,,12527.51,0
8215110,19:14:04,19:14:04,5465,13,,,,12808.58,0
8215110,19:14:25,19:14:25,9502,14,,,,13022.17,0
8215110,19:14:56,19:14:56,4849,15,,,,13366.83,0
8215110,19:20:00,19:20:00,6607,16,,,,16716.12,
8215110,19:22:38,19:22:38,6580,17,,,,18404.9,0
8215110,19:25:00,19:25:00,9514,18,,,,19880.84,
8215110,19:26:00,19:26:00,9516,19,,,,20344.92,
8215110,19:29:00,19:29:00,9518,20,,1,,20637,
8308110,03:37:00,03:37:00,9833,1,,,1,0,
8308110,03:39:23,03:39:23,2658,2,,,,652.56,0
8308110,03:40:10,03:40:10,2659,3,,,,872.72,0
8308110,03:41:00,03:41:00,9868,4,,,,1155.09,
8308110,03:42:30,03:42:30,2660,5,,,,1407.4,0
8308110,03:44:00,03:44:00,9929,6,,,,1700.45,
8308110,03:45:15,03:45:15,2663,7,,,,1943.34,0
8308110,03:48:31,03:48:31,8983,8,,,,2436.02,0
8308110,03:50:00,03:50:00,9870,9,,,,2717.12,
8308110,03:50:40,03:50:40,2321,10,,,,3001.77,0
8308110,03:51:25,03:51:25,10027,11,,,,3370.18,0
8308110,03:52:02,03:52:02,2667,12,,,,3696.67,0
8308110,03:52:55,03:52:55,2669,13,,,,4100.3,0
8308110,03:53:22,03:53:22,2670,14,,,,4335.96,0
8308110,03:55:00,03:55:00,9944,15,,,,5036.51,
8308110,03:57:57,03:57:57,5732,16,,,,6214.09,0
8308110,03:59:00,03:59:00,2127,17,,,,6841.29,
8308110,04:03:00,04:03:00,2514,18,,,,7828.78,
8308110,04:11:00,04:11:00,10161,19,,,,12388.97,
8308110,04:14:00,04:14:00,18,20,,,,13874.11,
8308110,04:15:11,04:15:11,9506,21,,,,14281.57,0
8308110,04:20:00,04:20:00,7096,22,,,,16063.68,
8308110,04:20:52,04:20:52,9503,23,,,,16578.4,0
8308110,04:21:15,04:21:15,2388,24,,,,16809.54,0
8308110,04:21:54,04:21:54,2389,25,,,,17163.77,0
8308110,04:22:59,04:22:59,3481,26,,,,17767.34,0
8308110,04:23:35,04:23:35,5465,27,,,,18048.41,0
8308110,04:24:00,04:24:00,9502,28,,,,18262,0
8308110,04:24:36,04:24:36,4849,29,,,,18607.07,0
8308110,04:29:00,04:29:00,6607,30,,,,21968.55,
8308110,04:31:30,04:31:30,6580,31,,,,23654.66,0
8308110,04:34:00,04:34:00,9514,32,,,,25133.47,
8308110,04:35:00,04:35:00,9516,33,,,,25597.55,
8308110,04:38:00,04:38:00,9518,34,,1,,25886.3,
8347110,04:07:00,04:07:00,9833,1,,,1,0,
8347110,04:09:23,04:09:23,2658,2,,,,652.56,0
8347110,04:10:10,04:10:10,2659,3,,,,872.72,0
8347110,04:11:00,04:11:00,9868,4,,,,1155.09,
8347110,04:12:30,04:12:30,2660,5,,,,1407.4,0
8347110,04:14:00,04:14:00,9929,6,,,,1700.45,
8347110,04:15:15,04:15:15,2663,7,,,,1943.34,0
8347110,04:18:31,04:18:31,8983,8,,,,2436.02,0
8347110,04:20:00,04:20:00,9870,9,,,,2717.12,
8347110,04:20:40,04:20:40,2321,10,,,,3001.77,0
8347110,04:21:25,04:21:25,10027,11,,,,3370.18,0
8347110,04:22:02,04:22:02,2667,12,,,,3696.67,0
8347110,04:22:55,04:22:55,2669,13,,,,4100.3,0
8347110,04:23:22,04:23:22,2670,14,,,,4335.96,0
8347110,04:25:00,04:25:00,9944,15,,,,5036.51,
8347110,04:27:57,04:27:57,5732,16,,,,6214.09,0
8347110,04:29:00,04:29:00,2127,17,,,,6841.29,
8347110,04:33:00,04:33:00,2514,18,,,,7828.78,
8347110,04:41:00,04:41:00,10161,19,,,,12388.97,
8347110,04:44:00,04:44:00,18,20,,,,13874.11,
8347110,04:45:11,04:45:11,9506,21,,,,14281.57,0
8347110,04:50:00,04:50:00,7096,22,,,,16063.68,
8347110,04:50:52,04:50:52,9503,23,,,,16578.4,0
8347110,04:51:15,04:51:15,2388,24,,,,16809.54,0
8347110,04:51:54,04:51:54,2389,25,,,,17163.77,0
8347110,04:52:59,04:52:59,3481,26,,,,17767.34,0
8347110,04:53:35,04:53:35,5465,27,,,,18048.41,0
8347110,04:54:00,04:54:00,9502,28,,,,18262,0
8347110,04:54:36,04:54:36,4849,29,,,,18607.07,0
8347110,04:59:00,04:59:00,6607,30,,,,21968.55,
8347110,05:01:30,05:01:30,6580,31,,,,23654.66,0
8347110,05:04:00,05:04:00,9514,32,,,,25133.47,
8347110,05:05:00,05:05:00,9516,33,,,,25597.55,
8347110,05:08:00,05:08:00,9518,34,,1,,25886.3,
8392010,03:40:00,03:40:00,9833,1,,,1,0,
8392010,03:42:23,03:42:23,2658,2,,,,652.56,0
8392010,03:43:10,03:43:10,2659,3,,,,872.72,0
8392010,03:44:00,03:44:00,9868,4,,,,1155.09,
8392010,03:45:30,03:45:30,2660,5,,,,1407.4,0
8392010,03:47:00,03:47:00,9929,6,,,,1700.45,
8392010,03:48:15,03:48:15,2663,7,,,,1943.34,0
8392010,03:51:31,03:51:31,8983,8,,,,2436.02,0
8392010,03:53:00,03:53:00,9870,9,,,,2717.12,
8392010,03:53:40,03:53:40,2321,10,,,,3001.77,0
8392010,03:54:25,03:54:25,10027,11,,,,3370.18,0
8392010,03:55:02,03:55:02,2667,12,,,,3696.67,0
8392010,03:55:55,03:55:55,2669,13,,,,4100.3,0
8392010,03:56:22,03:56:22,2670,14,,,,4335.96,0
8392010,03:58:00,03:58:00,9944,15,,,,5036.51,
8392010,04:00:57,04:00:57,5732,16,,,,6214.09,0
8392010,04:02:00,04:02:00,2127,17,,,,6841.29,
8392010,04:06:00,04:06:00,2514,18,,,,7828.78,
8392010,04:14:00,04:14:00,10161,19,,,,12388.97,
8392010,04:17:00,04:17:00,18,20,,,,13874.11,
8392010,04:18:11,04:18:11,9506,21,,,,14281.57,0
8392010,04:23:00,04:23:00,7096,22,,,,16063.68,
8392010,04:23:52,04:23:52,9503,23,,,,16578.4,0
8392010,04:24:15,04:24:15,2388,24,,,,16809.54,0
8392010,04:24:54,04:24:54,2389,25,,,,17163.77,0
8392010,04:25:59,04:25:59,3481,26,,,,17767.34,0
8392010,04:26:35,04:26:35,5465,27,,,,18048.41,0
8392010,04:27:00,04:27:00,9502,28,,,,18262,0
8392010,04:27:36,04:27:36,4849,29,,,,18607.07,0
8392010,04:32:00,04:32:00,6607,30,,,,21968.55,
8392010,04:34:30,04:34:30,6580,31,,,,23654.66,0
8392010,04:37:00,04:37:00,9514,32,,,,25133.47,
8392010,04:38:00,04:38:00,9516,33,,,,25597.55,
8392010,04:41:00,04:41:00,9518,34,,1,,25886.3,
8392080,03:40:00,03:40:00,9833,1,,,1,0,
8392080,03:42:23,03:42:23,2658,2,,,,652.56,0
8392080,03:43:10,03:43:10,2659,3,,,,872.72,0
8392080,03:44:00,03:44:00,9868,4,,,,1155.09,
8392080,03:45:30,03:45:30,2660,5,,,,1407.4,0
8392080,03:47:00,03:47:00,9929,6,,,,1700.45,
8392080,03:48:15,03:48:15,2663,7,,,,1943.34,0
8392080,03:51:31,03:51:31,8983,8,,,,2436.02,0
8392080,03:53:00,03:53:00,9870,9,,,,2717.12,
8392080,03:53:40,03:53:40,2321,10,,,,3001.77,0
8392080,03:54:25,03:54:25,10027,11,,,,3370.18,0
8392080,03:55:02,03:55:02,2667,12,,,,3696.67,0
8392080,03:55:55,03:55:55,2669,13,,,,4100.3,0
8392080,03:56:22,03:56:22,2670,14,,,,4335.96,0
8392080,03:58:00,03:58:00,9944,15,,,,5036.51,
8392080,04:00:57,04:00:57,5732,16,,,,6214.09,0
8392080,04:02:00,04:02:00,2127,17,,,,6841.29,
8392080,04:06:00,04:06:00,2514,18,,,,7828.78,
8392080,04:14:00,04:14:00,10161,19,,,,12388.97,
8392080,04:17:00,04:17:00,18,20,,,,13874.11,
8392080,04:18:11,04:18:11,9506,21,,,,14281.57,0
8392080,04:23:00,04:23:00,7096,22,,,,16063.68,
8392080,04:23:52,04:23:52,9503,23,,,,16578.4,0
8392080,04:24:15,04:24:15,2388,24,,,,16809.54,0
8392080,04:24:54,04:24:54,2389,25,,,,17163.77,0
8392080,04:25:59,04:25:59,3481,26,,,,17767.34,0
8392080,04:26:35,04:26:35,5465,27,,,,18048.41,0
8392080,04:27:00,04:27:00,9502,28,,,,18262,0
8392080,04:27:36,04:27:36,4849,29,,,,18607.07,0
8392080,04:32:00,04:32:00,6607,30,,,,21968.55,
8392080,04:34:30,04:34:30,6580,31,,,,23654.66,0
8392080,04:37:00,04:37:00,9514,32,,,,25133.47,
8392080,04:38:00,04:38:00,9516,33,,,,25597.55,
8392080,04:41:00,04:41:00,9518,34,,1,,25886.3,
8392100,03:40:00,03:40:00,9833,1,,,1,0,
8392100,03:42:23,03:42:23,2658,2,,,,652.56,0
8392100,03:43:10,03:43:10,2659,3,,,,872.72,0
8392100,03:44:00,03:44:00,9868,4,,,,1155.09,
8392100,03:45:30,03:45:30,2660,5,,,,1407.4,0
8392100,03:47:00,03:47:00,9929,6,,,,1700.45,
8392100,03:48:15,03:48:15,2663,7,,,,1943.34,0
8392100,03:51:31,03:51:31,8983,8,,,,2436.02,0
8392100,03:53:00,03:53:00,9870,9,,,,2717.12,
8392100,03:53:40,03:53:40,2321,10,,,,3001.77,0
8392100,03:54:25,03:54:25,10027,11,,,,3370.18,0
8392100,03:55:02,03:55:02,2667,12,,,,3696.67,0
8392100,03:55:55,03:55:55,2669,13,,,,4100.3,0
8392100,03:56:22,03:56:22,2670,14,,,,4335.96,0
8392100,03:58:00,03:58:00,9944,15,,,,5036.51,
8392100,04:00:57,04:00:57,5732,16,,,,6214.09,0
8392100,04:02:00,04:02:00,2127,17,,,,6841.29,
8392100,04:06:00,04:06:00,2514,18,,,,7828.78,
8392100,04:14:00,04:14:00,10161,19,,,,12388.97,
8392100,04:17:00,04:17:00,18,20,,,,13874.11,
8392100,04:18:11,04:18:11,9506,21,,,,14281.57,0
8392100,04:23:00,04:23:00,7096,22,,,,16063.68,
8392100,04:23:52,04:23:52,9503,23,,,,16578.4,0
8392100,04:24:15,04:24:15,2388,24,,,,16809.54,0
8392100,04:24:54,04:24:54,2389,25,,,,17163.77,0
8392100,04:25:59,04:25:59,3481,26,,,,17767.34,0
8392100,04:26:35,04:26:35,5465,27,,,,18048.41,0
8392100,04:27:00,04:27:00,9502,28,,,,18262,0
8392100,04:27:36,04:27:36,4849,29,,,,18607.07,0
8392100,04:32:00,04:32:00,6607,30,,,,21968.55,
8392100,04:34:30,04:34:30,6580,31,,,,23654.66,0
8392100,04:37:00,04:37:00,9514,32,,,,25133.47,
8392100,04:38:00,04:38:00,9516,33,,,,25597.55,
8392100,04:41:00,04:41:00,9518,34,,1,,25886.3,
8601070,22:45:00,22:45:00,9947,1,,,1,0,
8601070,22:47:43,22:47:43,5732,2,,,,956.47,0
8601070,22:49:00,22:49:00,2127,3,,,,1583.67,
8601070,22:53:00,22:53:00,2514,4,,,,2588.95,
8601070,23:01:00,23:01:00,10161,5,,,,7149.14,
8601070,23:04:00,23:04:00,18,6,,,,8634.28,
8601070,23:05:11,23:05:11,9506,7,,,,9041.74,0
8601070,23:10:00,23:10:00,7096,8,,,,10823.85,
8601070,23:10:44,23:10:44,9503,9,,,,11338.57,0
8601070,23:11:04,23:11:04,2388,10,,,,11569.71,0
8601070,23:11:37,23:11:37,2389,11,,,,11923.94,0
8601070,23:12:33,23:12:33,3481,12,,,,12527.51,0
8601070,23:13:04,23:13:04,5465,13,,,,12808.58,0
8601070,23:13:25,23:13:25,9502,14,,,,13022.17,0
8601070,23:13:56,23:13:56,4849,15,,,,13366.83,0
8601070,23:19:00,23:19:00,6607,16,,,,16716.12,
8601070,23:21:38,23:21:38,6580,17,,,,18404.9,0
8601070,23:24:00,23:24:00,9514,18,,,,19880.84,
8601070,23:25:00,23:25:00,9516,19,,,,20344.92,
8601070,23:28:00,23:28:00,9518,20,,1,,20637,
8640020,16:08:00,16:08:00,9947,1,,,1,0,
8640020,16:12:45,16:12:45,5732,2,,,,956.47,0
8640020,16:15:00,16:15:00,2127,3,,,,1583.67,
8640020,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640020,16:24:00,16:24:00,2452,5,,,,6181.08,
8640020,16:26:00,16:26:00,18,6,,,,7612.35,
8640020,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640020,16:34:00,16:34:00,7096,8,,,,9830.35,
8640020,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640020,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640020,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640020,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640020,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640020,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640020,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640020,16:45:00,16:45:00,6607,16,,,,15694.09,
8640020,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640020,16:50:00,16:50:00,9514,18,,,,18858.64,
8640020,16:52:00,16:52:00,9516,19,,,,19322.72,
8640020,16:53:00,16:53:00,9518,20,,1,,19613.3,
8640030,16:08:00,16:08:00,9947,1,,,1,0,
8640030,16:12:45,16:12:45,5732,2,,,,956.47,0
8640030,16:15:00,16:15:00,2127,3,,,,1583.67,
8640030,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640030,16:24:00,16:24:00,2452,5,,,,6181.08,
8640030,16:26:00,16:26:00,18,6,,,,7612.35,
8640030,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640030,16:34:00,16:34:00,7096,8,,,,9830.35,
8640030,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640030,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640030,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640030,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640030,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640030,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640030,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640030,16:45:00,16:45:00,6607,16,,,,15694.09,
8640030,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640030,16:50:00,16:50:00,9514,18,,,,18858.64,
8640030,16:52:00,16:52:00,9516,19,,,,19322.72,
8640030,16:53:00,16:53:00,9518,20,,1,,19613.3,
8640040,16:08:00,16:08:00,9947,1,,,1,0,
8640040,16:12:45,16:12:45,5732,2,,,,956.47,0
8640040,16:15:00,16:15:00,2127,3,,,,1583.67,
8640040,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640040,16:24:00,16:24:00,2452,5,,,,6181.08,
8640040,16:26:00,16:26:00,18,6,,,,7612.35,
8640040,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640040,16:34:00,16:34:00,7096,8,,,,9830.35,
8640040,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640040,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640040,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640040,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640040,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640040,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640040,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640040,16:45:00,16:45:00,6607,16,,,,15694.09,
8640040,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640040,16:50:00,16:50:00,9514,18,,,,18858.64,
8640040,16:52:00,16:52:00,9516,19,,,,19322.72,
8640040,16:53:00,16:53:00,9518,20,,1,,19613.3,
8640050,16:08:00,16:08:00,9947,1,,,1,0,
8640050,16:12:45,16:12:45,5732,2,,,,956.47,0
8640050,16:15:00,16:15:00,2127,3,,,,1583.67,
8640050,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640050,16:24:00,16:24:00,2452,5,,,,6181.08,
8640050,16:26:00,16:26:00,18,6,,,,7612.35,
8640050,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640050,16:34:00,16:34:00,7096,8,,,,9830.35,
8640050,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640050,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640050,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640050,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640050,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640050,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640050,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640050,16:45:00,16:45:00,6607,16,,,,15694.09,
8640050,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640050,16:50:00,16:50:00,9514,18,,,,18858.64,
8640050,16:52:00,16:52:00,9516,19,,,,19322.72,
8640050,16:53:00,16:53:00,9518,20,,1,,19613.3,
8640060,16:08:00,16:08:00,9947,1,,,1,0,
8640060,16:12:45,16:12:45,5732,2,,,,956.47,0
8640060,16:15:00,16:15:00,2127,3,,,,1583.67,
8640060,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640060,16:24:00,16:24:00,2452,5,,,,6181.08,
8640060,16:26:00,16:26:00,18,6,,,,7612.35,
8640060,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640060,16:34:00,16:34:00,7096,8,,,,9830.35,
8640060,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640060,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640060,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640060,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640060,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640060,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640060,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640060,16:45:00,16:45:00,6607,16,,,,15694.09,
8640060,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640060,16:50:00,16:50:00,9514,18,,,,18858.64,
8640060,16:52:00,16:52:00,9516,19,,,,19322.72,
8640060,16:53:00,16:53:00,9518,20,,1,,19613.3,
8640120,16:08:00,16:08:00,9947,1,,,1,0,
8640120,16:12:45,16:12:45,5732,2,,,,956.47,0
8640120,16:15:00,16:15:00,2127,3,,,,1583.67,
8640120,16:16:11,16:16:11,3836,4,,,,2240.8,0
8640120,16:24:00,16:24:00,2452,5,,,,6181.08,
8640120,16:26:00,16:26:00,18,6,,,,7612.35,
8640120,16:27:29,16:27:29,9506,7,,,,8025.4,0
8640120,16:34:00,16:34:00,7096,8,,,,9830.35,
8640120,16:35:00,16:35:00,9503,9,,,,10345.07,0
8640120,16:35:27,16:35:27,2388,10,,,,10576.21,0
8640120,16:36:20,16:36:20,2389,11,,,,10918.77,0
8640120,16:37:24,16:37:24,3481,12,,,,11503.27,0
8640120,16:37:51,16:37:51,5465,13,,,,11785.03,0
8640120,16:38:17,16:38:17,9502,14,,,,11998.31,0
8640120,16:39:04,16:39:04,4849,15,,,,12342.99,0
8640120,16:45:00,16:45:00,6607,16,,,,15694.09,
8640120,16:47:27,16:47:27,6580,17,,,,17383.09,0
8640120,16:50:00,16:50:00,9514,18,,,,18858.64,
8640120,16:52:00,16:52:00,9516,19,,,,19322.72,
8640120,16:53:00,16:53:00,9518,20,,1,,19613.3,
876090,15:38:00,15:38:00,9947,1,,,1,0,
876090,15:42:45,15:42:45,5732,2,,,,956.47,0
876090,15:45:00,15:45:00,2127,3,,,,1583.67,
876090,15:46:11,15:46:11,3836,4,,,,2240.8,0
876090,15:54:00,15:54:00,2452,5,,,,6181.08,
876090,15:56:00,15:56:00,18,6,,,,7612.35,
876090,15:57:29,15:57:29,9506,7,,,,8025.4,0
876090,16:04:00,16:04:00,7096,8,,,,9830.35,
876090,16:05:00,16:05:00,9503,9,,,,10345.07,0
876090,16:05:27,16:05:27,2388,10,,,,10576.21,0
876090,16:06:20,16:06:20,2389,11,,,,10918.77,0
876090,16:07:24,16:07:24,3481,12,,,,11503.27,0
876090,16:07:51,16:07:51,5465,13,,,,11785.03,0
876090,16:08:17,16:08:17,9502,14,,,,11998.31,0
876090,16:09:04,16:09:04,4849,15,,,,12342.99,0
876090,16:15:00,16:15:00,6607,16,,,,15694.09,
876090,16:17:27,16:17:27,6580,17,,,,17383.09,0
876090,16:20:00,16:20:00,9514,18,,,,18858.64,
876090,16:22:00,16:22:00,9516,19,,,,19322.72,
876090,16:23:00,16:23:00,9518,20,,1,,19613.3,
8889010,23:41:00,23:41:00,9833,1,,,1,0,
8889010,23:43:23,23:43:23,2658,2,,,,652.56,0
8889010,23:44:10,23:44:10,2659,3,,,,872.72,0
8889010,23:45:00,23:45:00,9868,4,,,,1155.09,
8889010,23:46:30,23:46:30,2660,5,,,,1407.4,0
8889010,23:48:00,23:48:00,9929,6,,,,1700.45,
8889010,23:49:15,23:49:15,2663,7,,,,1943.34,0
8889010,23:52:31,23:52:31,8983,8,,,,2436.02,0
8889010,23:54:00,23:54:00,9870,9,,,,2717.12,
8889010,23:54:40,23:54:40,2321,10,,,,3001.77,0
8889010,23:55:25,23:55:25,10027,11,,,,3370.18,0
8889010,23:56:02,23:56:02,2667,12,,,,3696.67,0
8889010,23:56:55,23:56:55,2669,13,,,,4100.3,0
8889010,23:57:22,23:57:22,2670,14,,,,4335.96,0
8889010,23:59:00,23:59:00,9944,15,,,,5036.51,
8889010,24:01:57,24:01:57,5732,16,,,,6214.09,0
8889010,24:03:00,24:03:00,2127,17,,,,6841.29,
8889010,24:07:00,24:07:00,2514,18,,,,7828.78,
8889010,24:15:00,24:15:00,10161,19,,,,12388.97,
8889010,24:18:00,24:18:00,18,20,,,,13874.11,
8889010,24:19:11,24:19:11,9506,21,,,,14281.57,0
8889010,24:24:00,24:24:00,7096,22,,,,16063.68,
8889010,24:24:52,24:24:52,9503,23,,,,16578.4,0
8889010,24:25:15,24:25:15,2388,24,,,,16809.54,0
8889010,24:25:54,24:25:54,2389,25,,,,17163.77,0
8889010,24:26:59,24:26:59,3481,26,,,,17767.34,0
8889010,24:27:35,24:27:35,5465,27,,,,18048.41,0
8889010,24:28:00,24:28:00,9502,28,,,,18262,0
8889010,24:28:36,24:28:36,4849,29,,,,18607.07,0
8889010,24:33:00,24:33:00,6607,30,,,,21968.55,
8889010,24:35:30,24:35:30,6580,31,,,,23654.66,0
8889010,24:38:00,24:38:00,9514,32,,,,25133.47,
8889010,24:39:00,24:39:00,9516,33,,,,25597.55,
8889010,24:42:00,24:42:00,9518,34,,1,,25886.3,
8889080,23:41:00,23:41:00,9833,1,,,1,0,
8889080,23:43:23,23:43:23,2658,2,,,,652.56,0
8889080,23:44:10,23:44:10,2659,3,,,,872.72,0
8889080,23:45:00,23:45:00,9868,4,,,,1155.09,
8889080,23:46:30,23:46:30,2660,5,,,,1407.4,0
8889080,23:48:00,23:48:00,9929,6,,,,1700.45,
8889080,23:49:15,23:49:15,2663,7,,,,1943.34,0
8889080,23:52:31,23:52:31,8983,8,,,,2436.02,0
8889080,23:54:00,23:54:00,9870,9,,,,2717.12,
8889080,23:54:40,23:54:40,2321,10,,,,3001.77,0
8889080,23:55:25,23:55:25,10027,11,,,,3370.18,0
8889080,23:56:02,23:56:02,2667,12,,,,3696.67,0
8889080,23:56:55,23:56:55,2669,13,,,,4100.3,0
8889080,23:57:22,23:57:22,2670,14,,,,4335.96,0
8889080,23:59:00,23:59:00,9944,15,,,,5036.51,
8889080,24:01:57,24:01:57,5732,16,,,,6214.09,0
8889080,24:03:00,24:03:00,2127,17,,,,6841.29,
8889080,24:07:00,24:07:00,2514,18,,,,7828.78,
8889080,24:15:00,24:15:00,10161,19,,,,12388.97,
8889080,24:18:00,24:18:00,18,20,,,,13874.11,
8889080,24:19:11,24:19:11,9506,21,,,,14281.57,0
8889080,24:24:00,24:24:00,7096,22,,,,16063.68,
8889080,24:24:52,24:24:52,9503,23,,,,16578.4,0
8889080,24:25:15,24:25:15,2388,24,,,,16809.54,0
8889080,24:25:54,24:25:54,2389,25,,,,17163.77,0
8889080,24:26:59,24:26:59,3481,26,,,,17767.34,0
8889080,24:27:35,24:27:35,5465,27,,,,18048.41,0
8889080,24:28:00,24:28:00,9502,28,,,,18262,0
8889080,24:28:36,24:28:36,4849,29,,,,18607.07,0
8889080,24:33:00,24:33:00,6607,30,,,,21968.55,
8889080,24:35:30,24:35:30,6580,31,,,,23654.66,0
8889080,24:38:00,24:38:00,9514,32,,,,25133.47,
8889080,24:39:00,24:39:00,9516,33,,,,25597.55,
8889080,24:42:00,24:42:00,9518,34,,1,,25886.3,
8889100,23:41:00,23:41:00,9833,1,,,1,0,
8889100,23:43:23,23:43:23,2658,2,,,,652.56,0
8889100,23:44:10,23:44:10,2659,3,,,,872.72,0
8889100,23:45:00,23:45:00,9868,4,,,,1155.09,
8889100,23:46:30,23:46:30,2660,5,,,,1407.4,0
8889100,23:48:00,23:48:00,9929,6,,,,1700.45,
8889100,23:49:15,23:49:15,2663,7,,,,1943.34,0
8889100,23:52:31,23:52:31,8983,8,,,,2436.02,0
8889100,23:54:00,23:54:00,9870,9,,,,2717.12,
8889100,23:54:40,23:54:40,2321,10,,,,3001.77,0
8889100,23:55:25,23:55:25,10027,11,,,,3370.18,0
8889100,23:56:02,23:56:02,2667,12,,,,3696.67,0
8889100,23:56:55,23:56:55,2669,13,,,,4100.3,0
8889100,23:57:22,23:57:22,2670,14,,,,4335.96,0
8889100,23:59:00,23:59:00,9944,15,,,,5036.51,
8889100,24:01:57,24:01:57,5732,16,,,,6214.09,0
8889100,24:03:00,24:03:00,2127,17,,,,6841.29,
8889100,24:07:00,24:07:00,2514,18,,,,7828.78,
8889100,24:15:00,24:15:00,10161,19,,,,12388.97,
8889100,24:18:00,24:18:00,18,20,,,,13874.11,
8889100,24:19:11,24:19:11,9506,21,,,,14281.57,0
8889100,24:24:00,24:24:00,7096,22,,,,16063.68,
8889100,24:24:52,24:24:52,9503,23,,,,16578.4,0
8889100,24:25:15,24:25:15,2388,24,,,,16809.54,0
8889100,24:25:54,24:25:54,2389,25,,,,17163.77,0
8889100,24:26:59,24:26:59,3481,26,,,,17767.34,0
8889100,24:27:35,24:27:35,5465,27,,,,18048.41,0
8889100,24:28:00,24:28:00,9502,28,,,,18262,0
8889100,24:28:36,24:28:36,4849,29,,,,18607.07,0
8889100,24:33:00,24:33:00,6607,30,,,,21968.55,
8889100,24:35:30,24:35:30,6580,31,,,,23654.66,0
8889100,24:38:00,24:38:00,9514,32,,,,25133.47,
8889100,24:39:00,24:39:00,9516,33,,,,25597.55,
8889100,24:42:00,24:42:00,9518,34,,1,,25886.3,
8910090,23:17:00,23:17:00,9947,1,,,1,0,
8910090,23:21:45,23:21:45,5732,2,,,,956.47,0
8910090,23:24:00,23:24:00,2127,3,,,,1583.67,
8910090,23:25:00,23:25:00,2514,4,,,,2588.95,
8910090,23:35:00,23:35:00,10161,5,,,,7149.14,
8910090,23:37:00,23:37:00,18,6,,,,8634.28,
8910090,23:38:11,23:38:11,9506,7,,,,9041.74,0
8910090,23:43:00,23:43:00,7096,8,,,,10823.85,
8910090,23:43:44,23:43:44,9503,9,,,,11338.57,0
8910090,23:44:04,23:44:04,2388,10,,,,11569.71,0
8910090,23:44:37,23:44:37,2389,11,,,,11923.94,0
8910090,23:45:33,23:45:33,3481,12,,,,12527.51,0
8910090,23:46:04,23:46:04,5465,13,,,,12808.58,0
8910090,23:46:25,23:46:25,9502,14,,,,13022.17,0
8910090,23:46:56,23:46:56,4849,15,,,,13366.83,0
8910090,23:52:00,23:52:00,6607,16,,,,16716.12,
8910090,23:54:38,23:54:38,6580,17,,,,18404.9,0
8910090,23:57:00,23:57:00,9514,18,,,,19880.84,
8910090,23:58:00,23:58:00,9516,19,,,,20344.92,
8910090,23:59:00,23:59:00,9518,20,,1,,20637,
9027110,18:15:00,18:15:00,9947,1,,,1,0,
9027110,18:17:43,18:17:43,5732,2,,,,956.47,0
9027110,18:19:00,18:19:00,2127,3,,,,1583.67,
9027110,18:23:00,18:23:00,2514,4,,,,2588.95,
9027110,18:32:00,18:32:00,10161,5,,,,7149.14,
9027110,18:35:00,18:35:00,18,6,,,,8634.28,
9027110,18:36:11,18:36:11,9506,7,,,,9041.74,0
9027110,18:41:00,18:41:00,7096,8,,,,10823.85,
9027110,18:41:44,18:41:44,9503,9,,,,11338.57,0
9027110,18:42:04,18:42:04,2388,10,,,,11569.71,0
9027110,18:42:37,18:42:37,2389,11,,,,11923.94,0
9027110,18:43:33,18:43:33,3481,12,,,,12527.51,0
9027110,18:44:04,18:44:04,5465,13,,,,12808.58,0
9027110,18:44:25,18:44:25,9502,14,,,,13022.17,0
9027110,18:44:56,18:44:56,4849,15,,,,13366.83,0
9027110,18:50:00,18:50:00,6607,16,,,,16716.12,
9027110,18:52:38,18:52:38,6580,17,,,,18404.9,0
9027110,18:55:00,18:55:00,9514,18,,,,19880.84,
9027110,18:56:00,18:56:00,9516,19,,,,20344.92,
9027110,18:59:00,18:59:00,9518,20,,1,,20637,
9150110,06:15:00,06:15:00,9947,1,,,1,0,
9150110,06:17:43,06:17:43,5732,2,,,,956.47,0
9150110,06:19:00,06:19:00,2127,3,,,,1583.67,
9150110,06:23:00,06:23:00,2514,4,,,,2588.95,
9150110,06:31:00,06:31:00,10161,5,,,,7149.14,
9150110,06:34:00,06:34:00,18,6,,,,8634.28,
9150110,06:35:11,06:35:11,9506,7,,,,9041.74,0
9150110,06:40:00,06:40:00,7096,8,,,,10823.85,
9150110,06:40:44,06:40:44,9503,9,,,,11338.57,0
9150110,06:41:04,06:41:04,2388,10,,,,11569.71,0
9150110,06:41:37,06:41:37,2389,11,,,,11923.94,0
9150110,06:42:33,06:42:33,3481,12,,,,12527.51,0
9150110,06:43:04,06:43:04,5465,13,,,,12808.58,0
9150110,06:43:25,06:43:25,9502,14,,,,13022.17,0
9150110,06:43:56,06:43:56,4849,15,,,,13366.83,0
9150110,06:49:00,06:49:00,6607,16,,,,16716.12,
9150110,06:51:38,06:51:38,6580,17,,,,18404.9,0
9150110,06:54:00,06:54:00,9514,18,,,,19880.84,
9150110,06:55:00,06:55:00,9516,19,,,,20344.92,
9150110,06:58:00,06:58:00,9518,20,,1,,20637,
9206020,15:06:00,15:06:00,9947,1,,,1,0,
9206020,15:10:45,15:10:45,5732,2,,,,956.47,0
9206020,15:13:00,15:13:00,2127,3,,,,1583.67,
9206020,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206020,15:21:00,15:21:00,2452,5,,,,6181.08,
9206020,15:23:00,15:23:00,18,6,,,,7612.35,
9206020,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206020,15:31:00,15:31:00,7096,8,,,,9830.35,
9206020,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206020,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206020,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206020,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206020,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206020,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206020,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206020,15:42:00,15:42:00,6607,16,,,,15694.09,
9206020,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206020,15:47:00,15:47:00,9514,18,,,,18858.64,
9206020,15:49:00,15:49:00,9516,19,,,,19322.72,
9206020,15:50:00,15:50:00,9518,20,,1,,19613.3,
9206030,15:06:00,15:06:00,9947,1,,,1,0,
9206030,15:10:45,15:10:45,5732,2,,,,956.47,0
9206030,15:13:00,15:13:00,2127,3,,,,1583.67,
9206030,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206030,15:21:00,15:21:00,2452,5,,,,6181.08,
9206030,15:23:00,15:23:00,18,6,,,,7612.35,
9206030,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206030,15:31:00,15:31:00,7096,8,,,,9830.35,
9206030,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206030,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206030,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206030,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206030,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206030,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206030,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206030,15:42:00,15:42:00,6607,16,,,,15694.09,
9206030,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206030,15:47:00,15:47:00,9514,18,,,,18858.64,
9206030,15:49:00,15:49:00,9516,19,,,,19322.72,
9206030,15:50:00,15:50:00,9518,20,,1,,19613.3,
9206040,15:06:00,15:06:00,9947,1,,,1,0,
9206040,15:10:45,15:10:45,5732,2,,,,956.47,0
9206040,15:13:00,15:13:00,2127,3,,,,1583.67,
9206040,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206040,15:21:00,15:21:00,2452,5,,,,6181.08,
9206040,15:23:00,15:23:00,18,6,,,,7612.35,
9206040,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206040,15:31:00,15:31:00,7096,8,,,,9830.35,
9206040,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206040,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206040,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206040,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206040,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206040,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206040,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206040,15:42:00,15:42:00,6607,16,,,,15694.09,
9206040,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206040,15:47:00,15:47:00,9514,18,,,,18858.64,
9206040,15:49:00,15:49:00,9516,19,,,,19322.72,
9206040,15:50:00,15:50:00,9518,20,,1,,19613.3,
9206050,15:06:00,15:06:00,9947,1,,,1,0,
9206050,15:10:45,15:10:45,5732,2,,,,956.47,0
9206050,15:13:00,15:13:00,2127,3,,,,1583.67,
9206050,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206050,15:21:00,15:21:00,2452,5,,,,6181.08,
9206050,15:23:00,15:23:00,18,6,,,,7612.35,
9206050,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206050,15:31:00,15:31:00,7096,8,,,,9830.35,
9206050,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206050,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206050,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206050,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206050,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206050,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206050,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206050,15:42:00,15:42:00,6607,16,,,,15694.09,
9206050,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206050,15:47:00,15:47:00,9514,18,,,,18858.64,
9206050,15:49:00,15:49:00,9516,19,,,,19322.72,
9206050,15:50:00,15:50:00,9518,20,,1,,19613.3,
9206060,15:06:00,15:06:00,9947,1,,,1,0,
9206060,15:10:45,15:10:45,5732,2,,,,956.47,0
9206060,15:13:00,15:13:00,2127,3,,,,1583.67,
9206060,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206060,15:21:00,15:21:00,2452,5,,,,6181.08,
9206060,15:23:00,15:23:00,18,6,,,,7612.35,
9206060,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206060,15:31:00,15:31:00,7096,8,,,,9830.35,
9206060,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206060,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206060,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206060,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206060,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206060,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206060,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206060,15:42:00,15:42:00,6607,16,,,,15694.09,
9206060,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206060,15:47:00,15:47:00,9514,18,,,,18858.64,
9206060,15:49:00,15:49:00,9516,19,,,,19322.72,
9206060,15:50:00,15:50:00,9518,20,,1,,19613.3,
9206120,15:06:00,15:06:00,9947,1,,,1,0,
9206120,15:10:45,15:10:45,5732,2,,,,956.47,0
9206120,15:13:00,15:13:00,2127,3,,,,1583.67,
9206120,15:14:03,15:14:03,3836,4,,,,2240.8,0
9206120,15:21:00,15:21:00,2452,5,,,,6181.08,
9206120,15:23:00,15:23:00,18,6,,,,7612.35,
9206120,15:24:29,15:24:29,9506,7,,,,8025.4,0
9206120,15:31:00,15:31:00,7096,8,,,,9830.35,
9206120,15:32:00,15:32:00,9503,9,,,,10345.07,0
9206120,15:32:27,15:32:27,2388,10,,,,10576.21,0
9206120,15:33:20,15:33:20,2389,11,,,,10918.77,0
9206120,15:34:24,15:34:24,3481,12,,,,11503.27,0
9206120,15:34:51,15:34:51,5465,13,,,,11785.03,0
9206120,15:35:17,15:35:17,9502,14,,,,11998.31,0
9206120,15:36:04,15:36:04,4849,15,,,,12342.99,0
9206120,15:42:00,15:42:00,6607,16,,,,15694.09,
9206120,15:44:27,15:44:27,6580,17,,,,17383.09,0
9206120,15:47:00,15:47:00,9514,18,,,,18858.64,
9206120,15:49:00,15:49:00,9516,19,,,,19322.72,
9206120,15:50:00,15:50:00,9518,20,,1,,19613.3,
9272010,26:11:00,26:11:00,9833,1,,,1,0,
9272010,26:13:23,26:13:23,2658,2,,,,652.56,0
9272010,26:14:10,26:14:10,2659,3,,,,872.72,0
9272010,26:15:00,26:15:00,9868,4,,,,1155.09,
9272010,26:16:30,26:16:30,2660,5,,,,1407.4,0
9272010,26:18:00,26:18:00,9929,6,,,,1700.45,
9272010,26:19:15,26:19:15,2663,7,,,,1943.34,0
9272010,26:22:31,26:22:31,8983,8,,,,2436.02,0
9272010,26:24:00,26:24:00,9870,9,,,,2717.12,
9272010,26:24:40,26:24:40,2321,10,,,,3001.77,0
9272010,26:25:25,26:25:25,10027,11,,,,3370.18,0
9272010,26:26:02,26:26:02,2667,12,,,,3696.67,0
9272010,26:26:55,26:26:55,2669,13,,,,4100.3,0
9272010,26:27:22,26:27:22,2670,14,,,,4335.96,0
9272010,26:29:00,26:29:00,9944,15,,,,5036.51,
9272010,26:31:57,26:31:57,5732,16,,,,6214.09,0
9272010,26:33:00,26:33:00,2127,17,,,,6841.29,
9272010,26:37:00,26:37:00,2514,18,,,,7828.78,
9272010,26:45:00,26:45:00,10161,19,,,,12388.97,
9272010,26:48:00,26:48:00,18,20,,,,13874.11,
9272010,26:49:11,26:49:11,9506,21,,,,14281.57,0
9272010,26:54:00,26:54:00,7096,22,,,,16063.68,
9272010,26:54:52,26:54:52,9503,23,,,,16578.4,0
9272010,26:55:15,26:55:15,2388,24,,,,16809.54,0
9272010,26:55:54,26:55:54,2389,25,,,,17163.77,0
9272010,26:56:59,26:56:59,3481,26,,,,17767.34,0
9272010,26:57:35,26:57:35,5465,27,,,,18048.41,0
9272010,26:58:00,26:58:00,9502,28,,,,18262,0
9272010,26:58:36,26:58:36,4849,29,,,,18607.07,0
9272010,27:03:00,27:03:00,6607,30,,,,21968.55,
9272010,27:05:30,27:05:30,6580,31,,,,23654.66,0
9272010,27:08:00,27:08:00,9514,32,,,,25133.47,
9272010,27:09:00,27:09:00,9516,33,,,,25597.55,
9272010,27:12:00,27:12:00,9518,34,,1,,25886.3,
9272080,26:11:00,26:11:00,9833,1,,,1,0,
9272080,26:13:23,26:13:23,2658,2,,,,652.56,0
9272080,26:14:10,26:14:10,2659,3,,,,872.72,0
9272080,26:15:00,26:15:00,9868,4,,,,1155.09,
9272080,26:16:30,26:16:30,2660,5,,,,1407.4,0
9272080,26:18:00,26:18:00,9929,6,,,,1700.45,
9272080,26:19:15,26:19:15,2663,7,,,,1943.34,0
9272080,26:22:31,26:22:31,8983,8,,,,2436.02,0
9272080,26:24:00,26:24:00,9870,9,,,,2717.12,
9272080,26:24:40,26:24:40,2321,10,,,,3001.77,0
9272080,26:25:25,26:25:25,10027,11,,,,3370.18,0
9272080,26:26:02,26:26:02,2667,12,,,,3696.67,0
9272080,26:26:55,26:26:55,2669,13,,,,4100.3,0
9272080,26:27:22,26:27:22,2670,14,,,,4335.96,0
9272080,26:29:00,26:29:00,9944,15,,,,5036.51,
9272080,26:31:57,26:31:57,5732,16,,,,6214.09,0
9272080,26:33:00,26:33:00,2127,17,,,,6841.29,
9272080,26:37:00,26:37:00,2514,18,,,,7828.78,
9272080,26:45:00,26:45:00,10161,19,,,,12388.97,
9272080,26:48:00,26:48:00,18,20,,,,13874.11,
9272080,26:49:11,26:49:11,9506,21,,,,14281.57,0
9272080,26:54:00,26:54:00,7096,22,,,,16063.68,
9272080,26:54:52,26:54:52,9503,23,,,,16578.4,0
9272080,26:55:15,26:55:15,2388,24,,,,16809.54,0
9272080,26:55:54,26:55:54,2389,25,,,,17163.77,0
9272080,26:56:59,26:56:59,3481,26,,,,17767.34,0
9272080,26:57:35,26:57:35,5465,27,,,,18048.41,0
9272080,26:58:00,26:58:00,9502,28,,,,18262,0
9272080,26:58:36,26:58:36,4849,29,,,,18607.07,0
9272080,27:03:00,27:03:00,6607,30,,,,21968.55,
9272080,27:05:30,27:05:30,6580,31,,,,23654.66,0
9272080,27:08:00,27:08:00,9514,32,,,,25133.47,
9272080,27:09:00,27:09:00,9516,33,,,,25597.55,
9272080,27:12:00,27:12:00,9518,34,,1,,25886.3,
9272100,26:11:00,26:11:00,9833,1,,,1,0,
9272100,26:13:23,26:13:23,2658,2,,,,652.56,0
9272100,26:14:10,26:14:10,2659,3,,,,872.72,0
9272100,26:15:00,26:15:00,9868,4,,,,1155.09,
9272100,26:16:30,26:16:30,2660,5,,,,1407.4,0
9272100,26:18:00,26:18:00,9929,6,,,,1700.45,
9272100,26:19:15,26:19:15,2663,7,,,,1943.34,0
9272100,26:22:31,26:22:31,8983,8,,,,2436.02,0
9272100,26:24:00,26:24:00,9870,9,,,,2717.12,
9272100,26:24:40,26:24:40,2321,10,,,,3001.77,0
9272100,26:25:25,26:25:25,10027,11,,,,3370.18,0
9272100,26:26:02,26:26:02,2667,12,,,,3696.67,0
9272100,26:26:55,26:26:55,2669,13,,,,4100.3,0
9272100,26:27:22,26:27:22,2670,14,,,,4335.96,0
9272100,26:29:00,26:29:00,9944,15,,,,5036.51,
9272100,26:31:57,26:31:57,5732,16,,,,6214.09,0
9272100,26:33:00,26:33:00,2127,17,,,,6841.29,
9272100,26:37:00,26:37:00,2514,18,,,,7828.78,
9272100,26:45:00,26:45:00,10161,19,,,,12388.97,
9272100,26:48:00,26:48:00,18,20,,,,13874.11,
9272100,26:49:11,26:49:11,9506,21,,,,14281.57,0
9272100,26:54:00,26:54:00,7096,22,,,,16063.68,
9272100,26:54:52,26:54:52,9503,23,,,,16578.4,0
9272100,26:55:15,26:55:15,2388,24,,,,16809.54,0
9272100,26:55:54,26:55:54,2389,25,,,,17163.77,0
9272100,26:56:59,26:56:59,3481,26,,,,17767.34,0
9272100,26:57:35,26:57:35,5465,27,,,,18048.41,0
9272100,26:58:00,26:58:00,9502,28,,,,18262,0
9272100,26:58:36,26:58:36,4849,29,,,,18607.07,0
9272100,27:03:00,27:03:00,6607,30,,,,21968.55,
9272100,27:05:30,27:05:30,6580,31,,,,23654.66,0
9272100,27:08:00,27:08:00,9514,32,,,,25133.47,
9272100,27:09:00,27:09:00,9516,33,,,,25597.55,
9272100,27:12:00,27:12:00,9518,34,,1,,25886.3,
9620090,15:24:00,15:24:00,9947,1,,,1,0,
9620090,15:28:45,15:28:45,5732,2,,,,956.47,0
9620090,15:31:00,15:31:00,2127,3,,,,1583.67,
9620090,15:32:03,15:32:03,3836,4,,,,2240.8,0
9620090,15:39:00,15:39:00,2452,5,,,,6181.08,
9620090,15:41:00,15:41:00,18,6,,,,7612.35,
9620090,15:42:29,15:42:29,9506,7,,,,8025.4,0
9620090,15:49:00,15:49:00,7096,8,,,,9830.35,
9620090,15:50:00,15:50:00,9503,9,,,,10345.07,0
9620090,15:50:27,15:50:27,2388,10,,,,10576.21,0
9620090,15:51:20,15:51:20,2389,11,,,,10918.77,0
9620090,15:52:24,15:52:24,3481,12,,,,11503.27,0
9620090,15:52:51,15:52:51,5465,13,,,,11785.03,0
9620090,15:53:17,15:53:17,9502,14,,,,11998.31,0
9620090,15:54:04,15:54:04,4849,15,,,,12342.99,0
9620090,16:00:00,16:00:00,6607,16,,,,15694.09,
9620090,16:02:27,16:02:27,6580,17,,,,17383.09,0
9620090,16:05:00,16:05:00,9514,18,,,,18858.64,
9620090,16:07:00,16:07:00,9516,19,,,,19322.72,
9620090,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681020,15:24:00,15:24:00,9947,1,,,1,0,
9681020,15:28:45,15:28:45,5732,2,,,,956.47,0
9681020,15:31:00,15:31:00,2127,3,,,,1583.67,
9681020,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681020,15:39:00,15:39:00,2452,5,,,,6181.08,
9681020,15:41:00,15:41:00,18,6,,,,7612.35,
9681020,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681020,15:49:00,15:49:00,7096,8,,,,9830.35,
9681020,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681020,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681020,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681020,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681020,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681020,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681020,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681020,16:00:00,16:00:00,6607,16,,,,15694.09,
9681020,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681020,16:05:00,16:05:00,9514,18,,,,18858.64,
9681020,16:07:00,16:07:00,9516,19,,,,19322.72,
9681020,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681030,15:24:00,15:24:00,9947,1,,,1,0,
9681030,15:28:45,15:28:45,5732,2,,,,956.47,0
9681030,15:31:00,15:31:00,2127,3,,,,1583.67,
9681030,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681030,15:39:00,15:39:00,2452,5,,,,6181.08,
9681030,15:41:00,15:41:00,18,6,,,,7612.35,
9681030,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681030,15:49:00,15:49:00,7096,8,,,,9830.35,
9681030,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681030,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681030,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681030,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681030,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681030,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681030,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681030,16:00:00,16:00:00,6607,16,,,,15694.09,
9681030,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681030,16:05:00,16:05:00,9514,18,,,,18858.64,
9681030,16:07:00,16:07:00,9516,19,,,,19322.72,
9681030,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681040,15:24:00,15:24:00,9947,1,,,1,0,
9681040,15:28:45,15:28:45,5732,2,,,,956.47,0
9681040,15:31:00,15:31:00,2127,3,,,,1583.67,
9681040,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681040,15:39:00,15:39:00,2452,5,,,,6181.08,
9681040,15:41:00,15:41:00,18,6,,,,7612.35,
9681040,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681040,15:49:00,15:49:00,7096,8,,,,9830.35,
9681040,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681040,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681040,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681040,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681040,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681040,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681040,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681040,16:00:00,16:00:00,6607,16,,,,15694.09,
9681040,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681040,16:05:00,16:05:00,9514,18,,,,18858.64,
9681040,16:07:00,16:07:00,9516,19,,,,19322.72,
9681040,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681050,15:24:00,15:24:00,9947,1,,,1,0,
9681050,15:28:45,15:28:45,5732,2,,,,956.47,0
9681050,15:31:00,15:31:00,2127,3,,,,1583.67,
9681050,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681050,15:39:00,15:39:00,2452,5,,,,6181.08,
9681050,15:41:00,15:41:00,18,6,,,,7612.35,
9681050,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681050,15:49:00,15:49:00,7096,8,,,,9830.35,
9681050,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681050,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681050,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681050,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681050,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681050,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681050,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681050,16:00:00,16:00:00,6607,16,,,,15694.09,
9681050,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681050,16:05:00,16:05:00,9514,18,,,,18858.64,
9681050,16:07:00,16:07:00,9516,19,,,,19322.72,
9681050,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681060,15:24:00,15:24:00,9947,1,,,1,0,
9681060,15:28:45,15:28:45,5732,2,,,,956.47,0
9681060,15:31:00,15:31:00,2127,3,,,,1583.67,
9681060,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681060,15:39:00,15:39:00,2452,5,,,,6181.08,
9681060,15:41:00,15:41:00,18,6,,,,7612.35,
9681060,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681060,15:49:00,15:49:00,7096,8,,,,9830.35,
9681060,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681060,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681060,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681060,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681060,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681060,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681060,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681060,16:00:00,16:00:00,6607,16,,,,15694.09,
9681060,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681060,16:05:00,16:05:00,9514,18,,,,18858.64,
9681060,16:07:00,16:07:00,9516,19,,,,19322.72,
9681060,16:08:00,16:08:00,9518,20,,1,,19613.3,
9681120,15:24:00,15:24:00,9947,1,,,1,0,
9681120,15:28:45,15:28:45,5732,2,,,,956.47,0
9681120,15:31:00,15:31:00,2127,3,,,,1583.67,
9681120,15:32:03,15:32:03,3836,4,,,,2240.8,0
9681120,15:39:00,15:39:00,2452,5,,,,6181.08,
9681120,15:41:00,15:41:00,18,6,,,,7612.35,
9681120,15:42:29,15:42:29,9506,7,,,,8025.4,0
9681120,15:49:00,15:49:00,7096,8,,,,9830.35,
9681120,15:50:00,15:50:00,9503,9,,,,10345.07,0
9681120,15:50:27,15:50:27,2388,10,,,,10576.21,0
9681120,15:51:20,15:51:20,2389,11,,,,10918.77,0
9681120,15:52:24,15:52:24,3481,12,,,,11503.27,0
9681120,15:52:51,15:52:51,5465,13,,,,11785.03,0
9681120,15:53:17,15:53:17,9502,14,,,,11998.31,0
9681120,15:54:04,15:54:04,4849,15,,,,12342.99,0
9681120,16:00:00,16:00:00,6607,16,,,,15694.09,
9681120,16:02:27,16:02:27,6580,17,,,,17383.09,0
9681120,16:05:00,16:05:00,9514,18,,,,18858.64,
9681120,16:07:00,16:07:00,9516,19,,,,19322.72,
9681120,16:08:00,16:08:00,9518,20,,1,,19613.3,
10090090,20:18:00,20:18:00,9947,1,,,1,0,
10090090,20:22:45,20:22:45,5732,2,,,,956.47,0
10090090,20:25:00,20:25:00,2127,3,,,,1583.67,
10090090,20:26:03,20:26:03,3836,4,,,,2240.8,0
10090090,20:33:00,20:33:00,2452,5,,,,6181.08,
10090090,20:35:00,20:35:00,18,6,,,,7612.35,
10090090,20:36:18,20:36:18,9506,7,,,,8025.4,0
10090090,20:42:00,20:42:00,7096,8,,,,9830.35,
10090090,20:42:47,20:42:47,9503,9,,,,10345.07,0
10090090,20:43:08,20:43:08,2388,10,,,,10576.21,0
10090090,20:43:44,20:43:44,2389,11,,,,10930.44,0
10090090,20:44:44,20:44:44,3481,12,,,,11534.01,0
10090090,20:45:17,20:45:17,5465,13,,,,11815.08,0
10090090,20:45:38,20:45:38,9502,14,,,,12031.35,0
10090090,20:46:15,20:46:15,4849,15,,,,12375.29,0
10090090,20:52:00,20:52:00,6607,16,,,,15725.46,
10090090,20:54:42,20:54:42,6580,17,,,,17416.52,0
10090090,20:57:00,20:57:00,9514,18,,,,18893.13,
10090090,20:58:00,20:58:00,9516,19,,,,19357.21,
10090090,20:59:00,20:59:00,9518,20,,,,19651.07,
10090090,20:59:33,20:59:33,3326,21,,,,20098,0
10090090,20:59:55,20:59:55,3327,22,,,,20365.37,0
10090090,21:01:00,21:01:00,3328,23,,,,21065.13,0
10090090,21:01:18,21:01:18,3329,24,,,,21281.45,0
10090090,21:01:55,21:01:55,7680,25,,,,21650.85,0
10090090,21:02:21,21:02:21,3331,26,,,,21962.04,0
10090090,21:02:37,21:02:37,7362,27,,,,22111.21,0
10090090,21:02:57,21:02:57,3334,28,,,,22332.13,0
10090090,21:03:16,21:03:16,3335,29,,,,22538.96,0
10090090,21:03:48,21:03:48,3336,30,,,,22896.56,0
10090090,21:04:13,21:04:13,3337,31,,,,23163.09,0
10090090,21:05:00,21:05:00,7842,32,,,,23640.03,
10090090,21:05:24,21:05:24,9699,33,,,,23883.28,0
10090090,21:06:39,21:06:39,10594,34,,,,24634.5,0
10090090,21:07:46,21:07:46,9781,35,,,,25341.55,0
10090090,21:08:41,21:08:41,9779,36,,,,25809.9,0
10090090,21:09:57,21:09:57,9776,37,,,,26162.87,0
10090090,21:10:20,21:10:20,9774,38,,,,26389.31,0
10090090,21:10:43,21:10:43,9773,39,,,,26610.04,0
10090090,21:11:04,21:11:04,6045,40,,,,26818.19,0
10090090,21:11:44,21:11:44,7838,41,,,,27226.83,0
10090090,21:12:00,21:12:00,9772,42,,1,,27400.07,
10154020,08:26:00,08:26:00,9947,1,,,1,0,
10154020,08:30:45,08:30:45,5732,2,,,,956.47,0
10154020,08:33:00,08:33:00,2127,3,,,,1583.67,
10154020,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154020,08:39:00,08:39:00,2452,5,,,,6181.08,
10154020,08:41:00,08:41:00,18,6,,,,7612.35,
10154020,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154020,08:49:00,08:49:00,7096,8,,,,9830.35,
10154020,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154020,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154020,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154020,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154020,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154020,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154020,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154020,08:59:00,08:59:00,6607,16,,,,15725.46,
10154020,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154020,09:04:00,09:04:00,9514,18,,,,18893.13,
10154020,09:06:00,09:06:00,9516,19,,,,19357.21,
10154020,09:07:00,09:07:00,9518,20,,,,19651.07,
10154020,09:07:33,09:07:33,3326,21,,,,20098,0
10154020,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154020,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154020,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154020,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154020,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154020,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154020,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154020,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154020,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154020,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154020,09:13:00,09:13:00,7842,32,,,,23640.03,
10154020,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154020,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154020,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154020,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154020,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154020,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154020,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154020,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154020,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154020,09:21:00,09:21:00,9772,42,,1,,27400.07,
10154030,08:26:00,08:26:00,9947,1,,,1,0,
10154030,08:30:45,08:30:45,5732,2,,,,956.47,0
10154030,08:33:00,08:33:00,2127,3,,,,1583.67,
10154030,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154030,08:39:00,08:39:00,2452,5,,,,6181.08,
10154030,08:41:00,08:41:00,18,6,,,,7612.35,
10154030,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154030,08:49:00,08:49:00,7096,8,,,,9830.35,
10154030,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154030,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154030,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154030,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154030,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154030,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154030,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154030,08:59:00,08:59:00,6607,16,,,,15725.46,
10154030,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154030,09:04:00,09:04:00,9514,18,,,,18893.13,
10154030,09:06:00,09:06:00,9516,19,,,,19357.21,
10154030,09:07:00,09:07:00,9518,20,,,,19651.07,
10154030,09:07:33,09:07:33,3326,21,,,,20098,0
10154030,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154030,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154030,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154030,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154030,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154030,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154030,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154030,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154030,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154030,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154030,09:13:00,09:13:00,7842,32,,,,23640.03,
10154030,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154030,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154030,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154030,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154030,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154030,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154030,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154030,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154030,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154030,09:21:00,09:21:00,9772,42,,1,,27400.07,
10154040,08:26:00,08:26:00,9947,1,,,1,0,
10154040,08:30:45,08:30:45,5732,2,,,,956.47,0
10154040,08:33:00,08:33:00,2127,3,,,,1583.67,
10154040,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154040,08:39:00,08:39:00,2452,5,,,,6181.08,
10154040,08:41:00,08:41:00,18,6,,,,7612.35,
10154040,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154040,08:49:00,08:49:00,7096,8,,,,9830.35,
10154040,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154040,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154040,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154040,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154040,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154040,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154040,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154040,08:59:00,08:59:00,6607,16,,,,15725.46,
10154040,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154040,09:04:00,09:04:00,9514,18,,,,18893.13,
10154040,09:06:00,09:06:00,9516,19,,,,19357.21,
10154040,09:07:00,09:07:00,9518,20,,,,19651.07,
10154040,09:07:33,09:07:33,3326,21,,,,20098,0
10154040,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154040,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154040,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154040,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154040,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154040,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154040,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154040,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154040,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154040,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154040,09:13:00,09:13:00,7842,32,,,,23640.03,
10154040,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154040,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154040,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154040,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154040,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154040,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154040,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154040,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154040,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154040,09:21:00,09:21:00,9772,42,,1,,27400.07,
10154050,08:26:00,08:26:00,9947,1,,,1,0,
10154050,08:30:45,08:30:45,5732,2,,,,956.47,0
10154050,08:33:00,08:33:00,2127,3,,,,1583.67,
10154050,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154050,08:39:00,08:39:00,2452,5,,,,6181.08,
10154050,08:41:00,08:41:00,18,6,,,,7612.35,
10154050,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154050,08:49:00,08:49:00,7096,8,,,,9830.35,
10154050,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154050,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154050,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154050,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154050,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154050,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154050,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154050,08:59:00,08:59:00,6607,16,,,,15725.46,
10154050,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154050,09:04:00,09:04:00,9514,18,,,,18893.13,
10154050,09:06:00,09:06:00,9516,19,,,,19357.21,
10154050,09:07:00,09:07:00,9518,20,,,,19651.07,
10154050,09:07:33,09:07:33,3326,21,,,,20098,0
10154050,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154050,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154050,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154050,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154050,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154050,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154050,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154050,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154050,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154050,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154050,09:13:00,09:13:00,7842,32,,,,23640.03,
10154050,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154050,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154050,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154050,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154050,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154050,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154050,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154050,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154050,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154050,09:21:00,09:21:00,9772,42,,1,,27400.07,
10154060,08:26:00,08:26:00,9947,1,,,1,0,
10154060,08:30:45,08:30:45,5732,2,,,,956.47,0
10154060,08:33:00,08:33:00,2127,3,,,,1583.67,
10154060,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154060,08:39:00,08:39:00,2452,5,,,,6181.08,
10154060,08:41:00,08:41:00,18,6,,,,7612.35,
10154060,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154060,08:49:00,08:49:00,7096,8,,,,9830.35,
10154060,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154060,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154060,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154060,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154060,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154060,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154060,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154060,08:59:00,08:59:00,6607,16,,,,15725.46,
10154060,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154060,09:04:00,09:04:00,9514,18,,,,18893.13,
10154060,09:06:00,09:06:00,9516,19,,,,19357.21,
10154060,09:07:00,09:07:00,9518,20,,,,19651.07,
10154060,09:07:33,09:07:33,3326,21,,,,20098,0
10154060,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154060,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154060,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154060,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154060,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154060,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154060,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154060,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154060,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154060,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154060,09:13:00,09:13:00,7842,32,,,,23640.03,
10154060,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154060,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154060,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154060,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154060,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154060,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154060,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154060,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154060,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154060,09:21:00,09:21:00,9772,42,,1,,27400.07,
10154120,08:26:00,08:26:00,9947,1,,,1,0,
10154120,08:30:45,08:30:45,5732,2,,,,956.47,0
10154120,08:33:00,08:33:00,2127,3,,,,1583.67,
10154120,08:33:47,08:33:47,3836,4,,,,2240.8,0
10154120,08:39:00,08:39:00,2452,5,,,,6181.08,
10154120,08:41:00,08:41:00,18,6,,,,7612.35,
10154120,08:42:29,08:42:29,9506,7,,,,8025.4,0
10154120,08:49:00,08:49:00,7096,8,,,,9830.35,
10154120,08:49:47,08:49:47,9503,9,,,,10345.07,0
10154120,08:50:08,08:50:08,2388,10,,,,10576.21,0
10154120,08:50:44,08:50:44,2389,11,,,,10930.44,0
10154120,08:51:44,08:51:44,3481,12,,,,11534.01,0
10154120,08:52:17,08:52:17,5465,13,,,,11815.08,0
10154120,08:52:38,08:52:38,9502,14,,,,12031.35,0
10154120,08:53:15,08:53:15,4849,15,,,,12375.29,0
10154120,08:59:00,08:59:00,6607,16,,,,15725.46,
10154120,09:01:42,09:01:42,6580,17,,,,17416.52,0
10154120,09:04:00,09:04:00,9514,18,,,,18893.13,
10154120,09:06:00,09:06:00,9516,19,,,,19357.21,
10154120,09:07:00,09:07:00,9518,20,,,,19651.07,
10154120,09:07:33,09:07:33,3326,21,,,,20098,0
10154120,09:07:55,09:07:55,3327,22,,,,20365.37,0
10154120,09:09:00,09:09:00,3328,23,,,,21065.13,0
10154120,09:09:18,09:09:18,3329,24,,,,21281.45,0
10154120,09:09:55,09:09:55,7680,25,,,,21650.85,0
10154120,09:10:21,09:10:21,3331,26,,,,21962.04,0
10154120,09:10:37,09:10:37,7362,27,,,,22111.21,0
10154120,09:10:57,09:10:57,3334,28,,,,22332.13,0
10154120,09:11:16,09:11:16,3335,29,,,,22538.96,0
10154120,09:11:48,09:11:48,3336,30,,,,22896.56,0
10154120,09:12:13,09:12:13,3337,31,,,,23163.09,0
10154120,09:13:00,09:13:00,7842,32,,,,23640.03,
10154120,09:13:28,09:13:28,9699,33,,,,23883.28,0
10154120,09:14:54,09:14:54,10594,34,,,,24634.5,0
10154120,09:16:10,09:16:10,9781,35,,,,25341.55,0
10154120,09:17:13,09:17:13,9779,36,,,,25809.9,0
10154120,09:18:40,09:18:40,9776,37,,,,26162.87,0
10154120,09:19:06,09:19:06,9774,38,,,,26389.31,0
10154120,09:19:33,09:19:33,9773,39,,,,26610.04,0
10154120,09:19:57,09:19:57,6045,40,,,,26818.19,0
10154120,09:20:42,09:20:42,7838,41,,,,27226.83,0
10154120,09:21:00,09:21:00,9772,42,,1,,27400.07,
10200020,11:12:00,11:12:00,9947,1,,,1,0,
10200020,11:16:45,11:16:45,5732,2,,,,956.47,0
10200020,11:19:00,11:19:00,2127,3,,,,1583.67,
10200020,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200020,11:26:00,11:26:00,2452,5,,,,6181.08,
10200020,11:28:00,11:28:00,18,6,,,,7612.35,
10200020,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200020,11:35:00,11:35:00,7096,8,,,,9830.35,
10200020,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200020,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200020,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200020,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200020,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200020,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200020,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200020,11:45:00,11:45:00,6607,16,,,,15725.46,
10200020,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200020,11:50:00,11:50:00,9514,18,,,,18893.13,
10200020,11:52:00,11:52:00,9516,19,,,,19357.21,
10200020,11:53:00,11:53:00,9518,20,,,,19651.07,
10200020,11:53:33,11:53:33,3326,21,,,,20098,0
10200020,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200020,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200020,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200020,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200020,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200020,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200020,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200020,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200020,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200020,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200020,11:59:00,11:59:00,7842,32,,,,23640.03,
10200020,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200020,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200020,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200020,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200020,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200020,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200020,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200020,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200020,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200020,12:07:00,12:07:00,9772,42,,1,,27400.07,
10200030,11:12:00,11:12:00,9947,1,,,1,0,
10200030,11:16:45,11:16:45,5732,2,,,,956.47,0
10200030,11:19:00,11:19:00,2127,3,,,,1583.67,
10200030,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200030,11:26:00,11:26:00,2452,5,,,,6181.08,
10200030,11:28:00,11:28:00,18,6,,,,7612.35,
10200030,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200030,11:35:00,11:35:00,7096,8,,,,9830.35,
10200030,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200030,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200030,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200030,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200030,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200030,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200030,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200030,11:45:00,11:45:00,6607,16,,,,15725.46,
10200030,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200030,11:50:00,11:50:00,9514,18,,,,18893.13,
10200030,11:52:00,11:52:00,9516,19,,,,19357.21,
10200030,11:53:00,11:53:00,9518,20,,,,19651.07,
10200030,11:53:33,11:53:33,3326,21,,,,20098,0
10200030,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200030,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200030,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200030,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200030,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200030,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200030,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200030,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200030,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200030,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200030,11:59:00,11:59:00,7842,32,,,,23640.03,
10200030,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200030,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200030,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200030,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200030,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200030,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200030,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200030,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200030,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200030,12:07:00,12:07:00,9772,42,,1,,27400.07,
10200040,11:12:00,11:12:00,9947,1,,,1,0,
10200040,11:16:45,11:16:45,5732,2,,,,956.47,0
10200040,11:19:00,11:19:00,2127,3,,,,1583.67,
10200040,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200040,11:26:00,11:26:00,2452,5,,,,6181.08,
10200040,11:28:00,11:28:00,18,6,,,,7612.35,
10200040,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200040,11:35:00,11:35:00,7096,8,,,,9830.35,
10200040,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200040,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200040,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200040,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200040,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200040,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200040,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200040,11:45:00,11:45:00,6607,16,,,,15725.46,
10200040,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200040,11:50:00,11:50:00,9514,18,,,,18893.13,
10200040,11:52:00,11:52:00,9516,19,,,,19357.21,
10200040,11:53:00,11:53:00,9518,20,,,,19651.07,
10200040,11:53:33,11:53:33,3326,21,,,,20098,0
10200040,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200040,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200040,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200040,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200040,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200040,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200040,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200040,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200040,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200040,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200040,11:59:00,11:59:00,7842,32,,,,23640.03,
10200040,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200040,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200040,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200040,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200040,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200040,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200040,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200040,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200040,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200040,12:07:00,12:07:00,9772,42,,1,,27400.07,
10200050,11:12:00,11:12:00,9947,1,,,1,0,
10200050,11:16:45,11:16:45,5732,2,,,,956.47,0
10200050,11:19:00,11:19:00,2127,3,,,,1583.67,
10200050,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200050,11:26:00,11:26:00,2452,5,,,,6181.08,
10200050,11:28:00,11:28:00,18,6,,,,7612.35,
10200050,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200050,11:35:00,11:35:00,7096,8,,,,9830.35,
10200050,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200050,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200050,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200050,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200050,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200050,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200050,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200050,11:45:00,11:45:00,6607,16,,,,15725.46,
10200050,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200050,11:50:00,11:50:00,9514,18,,,,18893.13,
10200050,11:52:00,11:52:00,9516,19,,,,19357.21,
10200050,11:53:00,11:53:00,9518,20,,,,19651.07,
10200050,11:53:33,11:53:33,3326,21,,,,20098,0
10200050,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200050,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200050,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200050,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200050,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200050,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200050,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200050,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200050,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200050,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200050,11:59:00,11:59:00,7842,32,,,,23640.03,
10200050,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200050,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200050,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200050,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200050,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200050,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200050,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200050,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200050,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200050,12:07:00,12:07:00,9772,42,,1,,27400.07,
10200060,11:12:00,11:12:00,9947,1,,,1,0,
10200060,11:16:45,11:16:45,5732,2,,,,956.47,0
10200060,11:19:00,11:19:00,2127,3,,,,1583.67,
10200060,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200060,11:26:00,11:26:00,2452,5,,,,6181.08,
10200060,11:28:00,11:28:00,18,6,,,,7612.35,
10200060,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200060,11:35:00,11:35:00,7096,8,,,,9830.35,
10200060,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200060,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200060,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200060,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200060,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200060,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200060,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200060,11:45:00,11:45:00,6607,16,,,,15725.46,
10200060,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200060,11:50:00,11:50:00,9514,18,,,,18893.13,
10200060,11:52:00,11:52:00,9516,19,,,,19357.21,
10200060,11:53:00,11:53:00,9518,20,,,,19651.07,
10200060,11:53:33,11:53:33,3326,21,,,,20098,0
10200060,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200060,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200060,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200060,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200060,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200060,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200060,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200060,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200060,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200060,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200060,11:59:00,11:59:00,7842,32,,,,23640.03,
10200060,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200060,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200060,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200060,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200060,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200060,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200060,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200060,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200060,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200060,12:07:00,12:07:00,9772,42,,1,,27400.07,
10200120,11:12:00,11:12:00,9947,1,,,1,0,
10200120,11:16:45,11:16:45,5732,2,,,,956.47,0
10200120,11:19:00,11:19:00,2127,3,,,,1583.67,
10200120,11:19:55,11:19:55,3836,4,,,,2240.8,0
10200120,11:26:00,11:26:00,2452,5,,,,6181.08,
10200120,11:28:00,11:28:00,18,6,,,,7612.35,
10200120,11:29:18,11:29:18,9506,7,,,,8025.4,0
10200120,11:35:00,11:35:00,7096,8,,,,9830.35,
10200120,11:35:47,11:35:47,9503,9,,,,10345.07,0
10200120,11:36:08,11:36:08,2388,10,,,,10576.21,0
10200120,11:36:44,11:36:44,2389,11,,,,10930.44,0
10200120,11:37:44,11:37:44,3481,12,,,,11534.01,0
10200120,11:38:17,11:38:17,5465,13,,,,11815.08,0
10200120,11:38:38,11:38:38,9502,14,,,,12031.35,0
10200120,11:39:15,11:39:15,4849,15,,,,12375.29,0
10200120,11:45:00,11:45:00,6607,16,,,,15725.46,
10200120,11:47:42,11:47:42,6580,17,,,,17416.52,0
10200120,11:50:00,11:50:00,9514,18,,,,18893.13,
10200120,11:52:00,11:52:00,9516,19,,,,19357.21,
10200120,11:53:00,11:53:00,9518,20,,,,19651.07,
10200120,11:53:33,11:53:33,3326,21,,,,20098,0
10200120,11:53:55,11:53:55,3327,22,,,,20365.37,0
10200120,11:55:00,11:55:00,3328,23,,,,21065.13,0
10200120,11:55:18,11:55:18,3329,24,,,,21281.45,0
10200120,11:55:55,11:55:55,7680,25,,,,21650.85,0
10200120,11:56:21,11:56:21,3331,26,,,,21962.04,0
10200120,11:56:37,11:56:37,7362,27,,,,22111.21,0
10200120,11:56:57,11:56:57,3334,28,,,,22332.13,0
10200120,11:57:16,11:57:16,3335,29,,,,22538.96,0
10200120,11:57:48,11:57:48,3336,30,,,,22896.56,0
10200120,11:58:13,11:58:13,3337,31,,,,23163.09,0
10200120,11:59:00,11:59:00,7842,32,,,,23640.03,
10200120,11:59:28,11:59:28,9699,33,,,,23883.28,0
10200120,12:00:54,12:00:54,10594,34,,,,24634.5,0
10200120,12:02:10,12:02:10,9781,35,,,,25341.55,0
10200120,12:03:13,12:03:13,9779,36,,,,25809.9,0
10200120,12:04:40,12:04:40,9776,37,,,,26162.87,0
10200120,12:05:06,12:05:06,9774,38,,,,26389.31,0
10200120,12:05:33,12:05:33,9773,39,,,,26610.04,0
10200120,12:05:57,12:05:57,6045,40,,,,26818.19,0
10200120,12:06:42,12:06:42,7838,41,,,,27226.83,0
10200120,12:07:00,12:07:00,9772,42,,1,,27400.07,
10321110,18:30:00,18:30:00,9947,1,,,1,0,
10321110,18:32:43,18:32:43,5732,2,,,,956.47,0
10321110,18:34:00,18:34:00,2127,3,,,,1583.67,
10321110,18:38:00,18:38:00,2514,4,,,,2588.95,
10321110,18:47:00,18:47:00,10161,5,,,,7149.14,
10321110,18:50:00,18:50:00,18,6,,,,8634.28,
10321110,18:51:11,18:51:11,9506,7,,,,9041.74,0
10321110,18:56:00,18:56:00,7096,8,,,,10823.85,
10321110,18:56:42,18:56:42,9503,9,,,,11338.57,0
10321110,18:57:01,18:57:01,2388,10,,,,11569.71,0
10321110,18:57:34,18:57:34,2389,11,,,,11923.94,0
10321110,18:58:27,18:58:27,3481,12,,,,12527.51,0
10321110,18:58:57,18:58:57,5465,13,,,,12808.58,0
10321110,18:59:16,18:59:16,9502,14,,,,13024.85,0
10321110,18:59:50,18:59:50,4849,15,,,,13368.79,0
10321110,19:05:00,19:05:00,6607,16,,,,16718.96,
10321110,19:07:42,19:07:42,6580,17,,,,18410.02,0
10321110,19:10:00,19:10:00,9514,18,,,,19886.63,
10321110,19:11:00,19:11:00,9516,19,,,,20350.71,
10321110,19:14:00,19:14:00,9518,20,,,,20644.57,
10321110,19:14:39,19:14:39,3326,21,,,,21091.5,0
10321110,19:15:05,19:15:05,3327,22,,,,21358.87,0
10321110,19:16:20,19:16:20,3328,23,,,,22058.63,0
10321110,19:16:41,19:16:41,3329,24,,,,22274.95,0
10321110,19:17:25,19:17:25,7680,25,,,,22644.35,0
10321110,19:17:55,19:17:55,3331,26,,,,22955.54,0
10321110,19:18:14,19:18:14,7362,27,,,,23104.71,0
10321110,19:18:37,19:18:37,3334,28,,,,23325.63,0
10321110,19:18:59,19:18:59,3335,29,,,,23532.46,0
10321110,19:19:37,19:19:37,3336,30,,,,23890.06,0
10321110,19:20:05,19:20:05,3337,31,,,,24156.59,0
10321110,19:21:00,19:21:00,7842,32,,,,24633.53,
10321110,19:21:39,19:21:39,9699,33,,,,24876.78,0
10321110,19:23:37,19:23:37,10594,34,,,,25628,0
10321110,19:25:23,19:25:23,9781,35,,,,26335.05,0
10321110,19:26:50,19:26:50,9779,36,,,,26803.4,0
10321110,19:28:51,19:28:51,9776,37,,,,27156.37,0
10321110,19:29:26,19:29:26,9774,38,,,,27382.81,0
10321110,19:30:03,19:30:03,9773,39,,,,27603.54,0
10321110,19:30:41,19:30:41,6045,40,,,,27811.68,0
10321110,19:31:35,19:31:35,7838,41,,,,28220.76,0
10321110,19:32:00,19:32:00,9772,42,,1,,28398.7,
1040090,10:57:00,10:57:00,9947,1,,,1,0,
1040090,11:01:45,11:01:45,5732,2,,,,956.47,0
1040090,11:04:00,11:04:00,2127,3,,,,1583.67,
1040090,11:04:55,11:04:55,3836,4,,,,2240.8,0
1040090,11:11:00,11:11:00,2452,5,,,,6181.08,
1040090,11:13:00,11:13:00,18,6,,,,7612.35,
1040090,11:14:18,11:14:18,9506,7,,,,8025.4,0
1040090,11:20:00,11:20:00,7096,8,,,,9830.35,
1040090,11:20:47,11:20:47,9503,9,,,,10345.07,0
1040090,11:21:08,11:21:08,2388,10,,,,10576.21,0
1040090,11:21:44,11:21:44,2389,11,,,,10930.44,0
1040090,11:22:44,11:22:44,3481,12,,,,11534.01,0
1040090,11:23:17,11:23:17,5465,13,,,,11815.08,0
1040090,11:23:38,11:23:38,9502,14,,,,12031.35,0
1040090,11:24:15,11:24:15,4849,15,,,,12375.29,0
1040090,11:30:00,11:30:00,6607,16,,,,15725.46,
1040090,11:32:42,11:32:42,6580,17,,,,17416.52,0
1040090,11:35:00,11:35:00,9514,18,,,,18893.13,
1040090,11:37:00,11:37:00,9516,19,,,,19357.21,
1040090,11:38:00,11:38:00,9518,20,,,,19651.07,
1040090,11:38:33,11:38:33,3326,21,,,,20098,0
1040090,11:38:55,11:38:55,3327,22,,,,20365.37,0
1040090,11:40:00,11:40:00,3328,23,,,,21065.13,0
1040090,11:40:18,11:40:18,3329,24,,,,21281.45,0
1040090,11:40:55,11:40:55,7680,25,,,,21650.85,0
1040090,11:41:21,11:41:21,3331,26,,,,21962.04,0
1040090,11:41:37,11:41:37,7362,27,,,,22111.21,0
1040090,11:41:57,11:41:57,3334,28,,,,22332.13,0
1040090,11:42:16,11:42:16,3335,29,,,,22538.96,0
1040090,11:42:48,11:42:48,3336,30,,,,22896.56,0
1040090,11:43:13,11:43:13,3337,31,,,,23163.09,0
1040090,11:44:00,11:44:00,7842,32,,,,23640.03,
1040090,11:44:28,11:44:28,9699,33,,,,23883.28,0
1040090,11:45:54,11:45:54,10594,34,,,,24634.5,0
1040090,11:47:10,11:47:10,9781,35,,,,25341.55,0
1040090,11:48:13,11:48:13,9779,36,,,,25809.9,0
1040090,11:49:40,11:49:40,9776,37,,,,26162.87,0
1040090,11:50:06,11:50:06,9774,38,,,,26389.31,0
1040090,11:50:33,11:50:33,9773,39,,,,26610.04,0
1040090,11:50:57,11:50:57,6045,40,,,,26818.19,0
1040090,11:51:42,11:51:42,7838,41,,,,27226.83,0
1040090,11:52:00,11:52:00,9772,42,,1,,27400.07,
10686010,08:58:00,08:58:00,9947,1,,,1,0,
10686010,09:00:43,09:00:43,5732,2,,,,956.47,0
10686010,09:02:00,09:02:00,2127,3,,,,1583.67,
10686010,09:06:00,09:06:00,2514,4,,,,2588.95,
10686010,09:15:00,09:15:00,10161,5,,,,7149.14,
10686010,09:18:00,09:18:00,18,6,,,,8634.28,
10686010,09:19:11,09:19:11,9506,7,,,,9041.74,0
10686010,09:24:00,09:24:00,7096,8,,,,10823.85,
10686010,09:24:42,09:24:42,9503,9,,,,11338.57,0
10686010,09:25:01,09:25:01,2388,10,,,,11569.71,0
10686010,09:25:34,09:25:34,2389,11,,,,11923.94,0
10686010,09:26:27,09:26:27,3481,12,,,,12527.51,0
10686010,09:26:57,09:26:57,5465,13,,,,12808.58,0
10686010,09:27:16,09:27:16,9502,14,,,,13024.85,0
10686010,09:27:50,09:27:50,4849,15,,,,13368.79,0
10686010,09:33:00,09:33:00,6607,16,,,,16718.96,
10686010,09:35:42,09:35:42,6580,17,,,,18410.02,0
10686010,09:38:00,09:38:00,9514,18,,,,19886.63,
10686010,09:39:00,09:39:00,9516,19,,,,20350.71,
10686010,09:42:00,09:42:00,9518,20,,,,20644.57,
10686010,09:42:39,09:42:39,3326,21,,,,21091.5,0
10686010,09:43:05,09:43:05,3327,22,,,,21358.87,0
10686010,09:44:20,09:44:20,3328,23,,,,22058.63,0
10686010,09:44:41,09:44:41,3329,24,,,,22274.95,0
10686010,09:45:25,09:45:25,7680,25,,,,22644.35,0
10686010,09:45:55,09:45:55,3331,26,,,,22955.54,0
10686010,09:46:14,09:46:14,7362,27,,,,23104.71,0
10686010,09:46:37,09:46:37,3334,28,,,,23325.63,0
10686010,09:46:59,09:46:59,3335,29,,,,23532.46,0
10686010,09:47:37,09:47:37,3336,30,,,,23890.06,0
10686010,09:48:05,09:48:05,3337,31,,,,24156.59,0
10686010,09:49:00,09:49:00,7842,32,,,,24633.53,
10686010,09:49:39,09:49:39,9699,33,,,,24876.78,0
10686010,09:51:37,09:51:37,10594,34,,,,25628,0
10686010,09:53:23,09:53:23,9781,35,,,,26335.05,0
10686010,09:54:50,09:54:50,9779,36,,,,26803.4,0
10686010,09:56:51,09:56:51,9776,37,,,,27156.37,0
10686010,09:57:26,09:57:26,9774,38,,,,27382.81,0
10686010,09:58:03,09:58:03,9773,39,,,,27603.54,0
10686010,09:58:41,09:58:41,6045,40,,,,27811.68,0
10686010,09:59:35,09:59:35,7838,41,,,,28220.76,0
10686010,10:00:00,10:00:00,9772,42,,1,,28398.7,
10686080,08:58:00,08:58:00,9947,1,,,1,0,
10686080,09:00:43,09:00:43,5732,2,,,,956.47,0
10686080,09:02:00,09:02:00,2127,3,,,,1583.67,
10686080,09:06:00,09:06:00,2514,4,,,,2588.95,
10686080,09:15:00,09:15:00,10161,5,,,,7149.14,
10686080,09:18:00,09:18:00,18,6,,,,8634.28,
10686080,09:19:11,09:19:11,9506,7,,,,9041.74,0
10686080,09:24:00,09:24:00,7096,8,,,,10823.85,
10686080,09:24:42,09:24:42,9503,9,,,,11338.57,0
10686080,09:25:01,09:25:01,2388,10,,,,11569.71,0
10686080,09:25:34,09:25:34,2389,11,,,,11923.94,0
10686080,09:26:27,09:26:27,3481,12,,,,12527.51,0
10686080,09:26:57,09:26:57,5465,13,,,,12808.58,0
10686080,09:27:16,09:27:16,9502,14,,,,13024.85,0
10686080,09:27:50,09:27:50,4849,15,,,,13368.79,0
10686080,09:33:00,09:33:00,6607,16,,,,16718.96,
10686080,09:35:42,09:35:42,6580,17,,,,18410.02,0
10686080,09:38:00,09:38:00,9514,18,,,,19886.63,
10686080,09:39:00,09:39:00,9516,19,,,,20350.71,
10686080,09:42:00,09:42:00,9518,20,,,,20644.57,
10686080,09:42:39,09:42:39,3326,21,,,,21091.5,0
10686080,09:43:05,09:43:05,3327,22,,,,21358.87,0
10686080,09:44:20,09:44:20,3328,23,,,,22058.63,0
10686080,09:44:41,09:44:41,3329,24,,,,22274.95,0
10686080,09:45:25,09:45:25,7680,25,,,,22644.35,0
10686080,09:45:55,09:45:55,3331,26,,,,22955.54,0
10686080,09:46:14,09:46:14,7362,27,,,,23104.71,0
10686080,09:46:37,09:46:37,3334,28,,,,23325.63,0
10686080,09:46:59,09:46:59,3335,29,,,,23532.46,0
10686080,09:47:37,09:47:37,3336,30,,,,23890.06,0
10686080,09:48:05,09:48:05,3337,31,,,,24156.59,0
10686080,09:49:00,09:49:00,7842,32,,,,24633.53,
10686080,09:49:39,09:49:39,9699,33,,,,24876.78,0
10686080,09:51:37,09:51:37,10594,34,,,,25628,0
10686080,09:53:23,09:53:23,9781,35,,,,26335.05,0
10686080,09:54:50,09:54:50,9779,36,,,,26803.4,0
10686080,09:56:51,09:56:51,9776,37,,,,27156.37,0
10686080,09:57:26,09:57:26,9774,38,,,,27382.81,0
10686080,09:58:03,09:58:03,9773,39,,,,27603.54,0
10686080,09:58:41,09:58:41,6045,40,,,,27811.68,0
10686080,09:59:35,09:59:35,7838,41,,,,28220.76,0
10686080,10:00:00,10:00:00,9772,42,,1,,28398.7,
10686100,08:58:00,08:58:00,9947,1,,,1,0,
10686100,09:00:43,09:00:43,5732,2,,,,956.47,0
10686100,09:02:00,09:02:00,2127,3,,,,1583.67,
10686100,09:06:00,09:06:00,2514,4,,,,2588.95,
10686100,09:15:00,09:15:00,10161,5,,,,7149.14,
10686100,09:18:00,09:18:00,18,6,,,,8634.28,
10686100,09:19:11,09:19:11,9506,7,,,,9041.74,0
10686100,09:24:00,09:24:00,7096,8,,,,10823.85,
10686100,09:24:42,09:24:42,9503,9,,,,11338.57,0
10686100,09:25:01,09:25:01,2388,10,,,,11569.71,0
10686100,09:25:34,09:25:34,2389,11,,,,11923.94,0
10686100,09:26:27,09:26:27,3481,12,,,,12527.51,0
10686100,09:26:57,09:26:57,5465,13,,,,12808.58,0
10686100,09:27:16,09:27:16,9502,14,,,,13024.85,0
10686100,09:27:50,09:27:50,4849,15,,,,13368.79,0
10686100,09:33:00,09:33:00,6607,16,,,,16718.96,
10686100,09:35:42,09:35:42,6580,17,,,,18410.02,0
10686100,09:38:00,09:38:00,9514,18,,,,19886.63,
10686100,09:39:00,09:39:00,9516,19,,,,20350.71,
10686100,09:42:00,09:42:00,9518,20,,,,20644.57,
10686100,09:42:39,09:42:39,3326,21,,,,21091.5,0
10686100,09:43:05,09:43:05,3327,22,,,,21358.87,0
10686100,09:44:20,09:44:20,3328,23,,,,22058.63,0
10686100,09:44:41,09:44:41,3329,24,,,,22274.95,0
10686100,09:45:25,09:45:25,7680,25,,,,22644.35,0
10686100,09:45:55,09:45:55,3331,26,,,,22955.54,0
10686100,09:46:14,09:46:14,7362,27,,,,23104.71,0
10686100,09:46:37,09:46:37,3334,28,,,,23325.63,0
10686100,09:46:59,09:46:59,3335,29,,,,23532.46,0
10686100,09:47:37,09:47:37,3336,30,,,,23890.06,0
10686100,09:48:05,09:48:05,3337,31,,,,24156.59,0
10686100,09:49:00,09:49:00,7842,32,,,,24633.53,
10686100,09:49:39,09:49:39,9699,33,,,,24876.78,0
10686100,09:51:37,09:51:37,10594,34,,,,25628,0
10686100,09:53:23,09:53:23,9781,35,,,,26335.05,0
10686100,09:54:50,09:54:50,9779,36,,,,26803.4,0
10686100,09:56:51,09:56:51,9776,37,,,,27156.37,0
10686100,09:57:26,09:57:26,9774,38,,,,27382.81,0
10686100,09:58:03,09:58:03,9773,39,,,,27603.54,0
10686100,09:58:41,09:58:41,6045,40,,,,27811.68,0
10686100,09:59:35,09:59:35,7838,41,,,,28220.76,0
10686100,10:00:00,10:00:00,9772,42,,1,,28398.7,
10902090,10:27:00,10:27:00,9947,1,,,1,0,
10902090,10:31:45,10:31:45,5732,2,,,,956.47,0
10902090,10:34:00,10:34:00,2127,3,,,,1583.67,
10902090,10:34:55,10:34:55,3836,4,,,,2240.8,0
10902090,10:41:00,10:41:00,2452,5,,,,6181.08,
10902090,10:43:00,10:43:00,18,6,,,,7612.35,
10902090,10:44:18,10:44:18,9506,7,,,,8025.4,0
10902090,10:50:00,10:50:00,7096,8,,,,9830.35,
10902090,10:50:47,10:50:47,9503,9,,,,10345.07,0
10902090,10:51:08,10:51:08,2388,10,,,,10576.21,0
10902090,10:51:44,10:51:44,2389,11,,,,10930.44,0
10902090,10:52:44,10:52:44,3481,12,,,,11534.01,0
10902090,10:53:17,10:53:17,5465,13,,,,11815.08,0
10902090,10:53:38,10:53:38,9502,14,,,,12031.35,0
10902090,10:54:15,10:54:15,4849,15,,,,12375.29,0
10902090,11:00:00,11:00:00,6607,16,,,,15725.46,
10902090,11:02:42,11:02:42,6580,17,,,,17416.52,0
10902090,11:05:00,11:05:00,9514,18,,,,18893.13,
10902090,11:07:00,11:07:00,9516,19,,,,19357.21,
10902090,11:08:00,11:08:00,9518,20,,,,19651.07,
10902090,11:08:33,11:08:33,3326,21,,,,20098,0
10902090,11:08:55,11:08:55,3327,22,,,,20365.37,0
10902090,11:10:00,11:10:00,3328,23,,,,21065.13,0
10902090,11:10:18,11:10:18,3329,24,,,,21281.45,0
10902090,11:10:55,11:10:55,7680,25,,,,21650.85,0
10902090,11:11:21,11:11:21,3331,26,,,,21962.04,0
10902090,11:11:37,11:11:37,7362,27,,,,22111.21,0
10902090,11:11:57,11:11:57,3334,28,,,,22332.13,0
10902090,11:12:16,11:12:16,3335,29,,,,22538.96,0
10902090,11:12:48,11:12:48,3336,30,,,,22896.56,0
10902090,11:13:13,11:13:13,3337,31,,,,23163.09,0
10902090,11:14:00,11:14:00,7842,32,,,,23640.03,
10902090,11:14:28,11:14:28,9699,33,,,,23883.28,0
10902090,11:15:54,11:15:54,10594,34,,,,24634.5,0
10902090,11:17:10,11:17:10,9781,35,,,,25341.55,0
10902090,11:18:13,11:18:13,9779,36,,,,25809.9,0
10902090,11:19:40,11:19:40,9776,37,,,,26162.87,0
10902090,11:20:06,11:20:06,9774,38,,,,26389.31,0
10902090,11:20:33,11:20:33,9773,39,,,,26610.04,0
10902090,11:20:57,11:20:57,6045,40,,,,26818.19,0
10902090,11:21:42,11:21:42,7838,41,,,,27226.83,0
10902090,11:22:00,11:22:00,9772,42,,1,,27400.07,
10914010,12:28:00,12:28:00,9947,1,,,1,0,
10914010,12:30:43,12:30:43,5732,2,,,,956.47,0
10914010,12:32:00,12:32:00,2127,3,,,,1583.67,
10914010,12:36:00,12:36:00,2514,4,,,,2588.95,
10914010,12:45:00,12:45:00,10161,5,,,,7149.14,
10914010,12:48:00,12:48:00,18,6,,,,8634.28,
10914010,12:49:11,12:49:11,9506,7,,,,9041.74,0
10914010,12:54:00,12:54:00,7096,8,,,,10823.85,
10914010,12:54:42,12:54:42,9503,9,,,,11338.57,0
10914010,12:55:01,12:55:01,2388,10,,,,11569.71,0
10914010,12:55:34,12:55:34,2389,11,,,,11923.94,0
10914010,12:56:27,12:56:27,3481,12,,,,12527.51,0
10914010,12:56:57,12:56:57,5465,13,,,,12808.58,0
10914010,12:57:16,12:57:16,9502,14,,,,13024.85,0
10914010,12:57:50,12:57:50,4849,15,,,,13368.79,0
10914010,13:03:00,13:03:00,6607,16,,,,16718.96,
10914010,13:05:42,13:05:42,6580,17,,,,18410.02,0
10914010,13:08:00,13:08:00,9514,18,,,,19886.63,
10914010,13:09:00,13:09:00,9516,19,,,,20350.71,
10914010,13:12:00,13:12:00,9518,20,,,,20644.57,
10914010,13:12:39,13:12:39,3326,21,,,,21091.5,0
10914010,13:13:05,13:13:05,3327,22,,,,21358.87,0
10914010,13:14:20,13:14:20,3328,23,,,,22058.63,0
10914010,13:14:41,13:14:41,3329,24,,,,22274.95,0
10914010,13:15:25,13:15:25,7680,25,,,,22644.35,0
10914010,13:15:55,13:15:55,3331,26,,,,22955.54,0
10914010,13:16:14,13:16:14,7362,27,,,,23104.71,0
10914010,13:16:37,13:16:37,3334,28,,,,23325.63,0
10914010,13:16:59,13:16:59,3335,29,,,,23532.46,0
10914010,13:17:37,13:17:37,3336,30,,,,23890.06,0
10914010,13:18:05,13:18:05,3337,31,,,,24156.59,0
10914010,13:19:00,13:19:00,7842,32,,,,24633.53,
10914010,13:19:39,13:19:39,9699,33,,,,24876.78,0
10914010,13:21:37,13:21:37,10594,34,,,,25628,0
10914010,13:23:23,13:23:23,9781,35,,,,26335.05,0
10914010,13:24:50,13:24:50,9779,36,,,,26803.4,0
10914010,13:26:51,13:26:51,9776,37,,,,27156.37,0
10914010,13:27:26,13:27:26,9774,38,,,,27382.81,0
10914010,13:28:03,13:28:03,9773,39,,,,27603.54,0
10914010,13:28:41,13:28:41,6045,40,,,,27811.68,0
10914010,13:29:35,13:29:35,7838,41,,,,28220.76,0
10914010,13:30:00,13:30:00,9772,42,,1,,28398.7,
10914080,12:28:00,12:28:00,9947,1,,,1,0,
10914080,12:30:43,12:30:43,5732,2,,,,956.47,0
10914080,12:32:00,12:32:00,2127,3,,,,1583.67,
10914080,12:36:00,12:36:00,2514,4,,,,2588.95,
10914080,12:45:00,12:45:00,10161,5,,,,7149.14,
10914080,12:48:00,12:48:00,18,6,,,,8634.28,
10914080,12:49:11,12:49:11,9506,7,,,,9041.74,0
10914080,12:54:00,12:54:00,7096,8,,,,10823.85,
10914080,12:54:42,12:54:42,9503,9,,,,11338.57,0
10914080,12:55:01,12:55:01,2388,10,,,,11569.71,0
10914080,12:55:34,12:55:34,2389,11,,,,11923.94,0
10914080,12:56:27,12:56:27,3481,12,,,,12527.51,0
10914080,12:56:57,12:56:57,5465,13,,,,12808.58,0
10914080,12:57:16,12:57:16,9502,14,,,,13024.85,0
10914080,12:57:50,12:57:50,4849,15,,,,13368.79,0
10914080,13:03:00,13:03:00,6607,16,,,,16718.96,
10914080,13:05:42,13:05:42,6580,17,,,,18410.02,0
10914080,13:08:00,13:08:00,9514,18,,,,19886.63,
10914080,13:09:00,13:09:00,9516,19,,,,20350.71,
10914080,13:12:00,13:12:00,9518,20,,,,20644.57,
10914080,13:12:39,13:12:39,3326,21,,,,21091.5,0
10914080,13:13:05,13:13:05,3327,22,,,,21358.87,0
10914080,13:14:20,13:14:20,3328,23,,,,22058.63,0
10914080,13:14:41,13:14:41,3329,24,,,,22274.95,0
10914080,13:15:25,13:15:25,7680,25,,,,22644.35,0
10914080,13:15:55,13:15:55,3331,26,,,,22955.54,0
10914080,13:16:14,13:16:14,7362,27,,,,23104.71,0
10914080,13:16:37,13:16:37,3334,28,,,,23325.63,0
10914080,13:16:59,13:16:59,3335,29,,,,23532.46,0
10914080,13:17:37,13:17:37,3336,30,,,,23890.06,0
10914080,13:18:05,13:18:05,3337,31,,,,24156.59,0
10914080,13:19:00,13:19:00,7842,32,,,,24633.53,
10914080,13:19:39,13:19:39,9699,33,,,,24876.78,0
10914080,13:21:37,13:21:37,10594,34,,,,25628,0
10914080,13:23:23,13:23:23,9781,35,,,,26335.05,0
10914080,13:24:50,13:24:50,9779,36,,,,26803.4,0
10914080,13:26:51,13:26:51,9776,37,,,,27156.37,0
10914080,13:27:26,13:27:26,9774,38,,,,27382.81,0
10914080,13:28:03,13:28:03,9773,39,,,,27603.54,0
10914080,13:28:41,13:28:41,6045,40,,,,27811.68,0
10914080,13:29:35,13:29:35,7838,41,,,,28220.76,0
10914080,13:30:00,13:30:00,9772,42,,1,,28398.7,
10914100,12:28:00,12:28:00,9947,1,,,1,0,
10914100,12:30:43,12:30:43,5732,2,,,,956.47,0
10914100,12:32:00,12:32:00,2127,3,,,,1583.67,
10914100,12:36:00,12:36:00,2514,4,,,,2588.95,
10914100,12:45:00,12:45:00,10161,5,,,,7149.14,
10914100,12:48:00,12:48:00,18,6,,,,8634.28,
10914100,12:49:11,12:49:11,9506,7,,,,9041.74,0
10914100,12:54:00,12:54:00,7096,8,,,,10823.85,
10914100,12:54:42,12:54:42,9503,9,,,,11338.57,0
10914100,12:55:01,12:55:01,2388,10,,,,11569.71,0
10914100,12:55:34,12:55:34,2389,11,,,,11923.94,0
10914100,12:56:27,12:56:27,3481,12,,,,12527.51,0
10914100,12:56:57,12:56:57,5465,13,,,,12808.58,0
10914100,12:57:16,12:57:16,9502,14,,,,13024.85,0
10914100,12:57:50,12:57:50,4849,15,,,,13368.79,0
10914100,13:03:00,13:03:00,6607,16,,,,16718.96,
10914100,13:05:42,13:05:42,6580,17,,,,18410.02,0
10914100,13:08:00,13:08:00,9514,18,,,,19886.63,
10914100,13:09:00,13:09:00,9516,19,,,,20350.71,
10914100,13:12:00,13:12:00,9518,20,,,,20644.57,
10914100,13:12:39,13:12:39,3326,21,,,,21091.5,0
10914100,13:13:05,13:13:05,3327,22,,,,21358.87,0
10914100,13:14:20,13:14:20,3328,23,,,,22058.63,0
10914100,13:14:41,13:14:41,3329,24,,,,22274.95,0
10914100,13:15:25,13:15:25,7680,25,,,,22644.35,0
10914100,13:15:55,13:15:55,3331,26,,,,22955.54,0
10914100,13:16:14,13:16:14,7362,27,,,,23104.71,0
10914100,13:16:37,13:16:37,3334,28,,,,23325.63,0
10914100,13:16:59,13:16:59,3335,29,,,,23532.46,0
10914100,13:17:37,13:17:37,3336,30,,,,23890.06,0
10914100,13:18:05,13:18:05,3337,31,,,,24156.59,0
10914100,13:19:00,13:19:00,7842,32,,,,24633.53,
10914100,13:19:39,13:19:39,9699,33,,,,24876.78,0
10914100,13:21:37,13:21:37,10594,34,,,,25628,0
10914100,13:23:23,13:23:23,9781,35,,,,26335.05,0
10914100,13:24:50,13:24:50,9779,36,,,,26803.4,0
10914100,13:26:51,13:26:51,9776,37,,,,27156.37,0
10914100,13:27:26,13:27:26,9774,38,,,,27382.81,0
10914100,13:28:03,13:28:03,9773,39,,,,27603.54,0
10914100,13:28:41,13:28:41,6045,40,,,,27811.68,0
10914100,13:29:35,13:29:35,7838,41,,,,28220.76,0
10914100,13:30:00,13:30:00,9772,42,,1,,28398.7,
10966070,09:00:00,09:00:00,9947,1,,,1,0,
10966070,09:02:43,09:02:43,5732,2,,,,956.47,0
10966070,09:04:00,09:04:00,2127,3,,,,1583.67,
10966070,09:08:00,09:08:00,2514,4,,,,2588.95,
10966070,09:17:00,09:17:00,10161,5,,,,7149.14,
10966070,09:20:00,09:20:00,18,6,,,,8634.28,
10966070,09:21:11,09:21:11,9506,7,,,,9041.74,0
10966070,09:26:00,09:26:00,7096,8,,,,10823.85,
10966070,09:26:42,09:26:42,9503,9,,,,11338.57,0
10966070,09:27:01,09:27:01,2388,10,,,,11569.71,0
10966070,09:27:34,09:27:34,2389,11,,,,11923.94,0
10966070,09:28:27,09:28:27,3481,12,,,,12527.51,0
10966070,09:28:57,09:28:57,5465,13,,,,12808.58,0
10966070,09:29:16,09:29:16,9502,14,,,,13024.85,0
10966070,09:29:50,09:29:50,4849,15,,,,13368.79,0
10966070,09:35:00,09:35:00,6607,16,,,,16718.96,
10966070,09:37:42,09:37:42,6580,17,,,,18410.02,0
10966070,09:40:00,09:40:00,9514,18,,,,19886.63,
10966070,09:41:00,09:41:00,9516,19,,,,20350.71,
10966070,09:44:00,09:44:00,9518,20,,,,20644.57,
10966070,09:44:39,09:44:39,3326,21,,,,21091.5,0
10966070,09:45:05,09:45:05,3327,22,,,,21358.87,0
10966070,09:46:20,09:46:20,3328,23,,,,22058.63,0
10966070,09:46:41,09:46:41,3329,24,,,,22274.95,0
10966070,09:47:25,09:47:25,7680,25,,,,22644.35,0
10966070,09:47:55,09:47:55,3331,26,,,,22955.54,0
10966070,09:48:14,09:48:14,7362,27,,,,23104.71,0
10966070,09:48:37,09:48:37,3334,28,,,,23325.63,0
10966070,09:48:59,09:48:59,3335,29,,,,23532.46,0
10966070,09:49:37,09:49:37,3336,30,,,,23890.06,0
10966070,09:50:05,09:50:05,3337,31,,,,24156.59,0
10966070,09:51:00,09:51:00,7842,32,,,,24633.53,
10966070,09:51:39,09:51:39,9699,33,,,,24876.78,0
10966070,09:53:37,09:53:37,10594,34,,,,25628,0
10966070,09:55:23,09:55:23,9781,35,,,,26335.05,0
10966070,09:56:50,09:56:50,9779,36,,,,26803.4,0
10966070,09:58:51,09:58:51,9776,37,,,,27156.37,0
10966070,09:59:26,09:59:26,9774,38,,,,27382.81,0
10966070,10:00:03,10:00:03,9773,39,,,,27603.54,0
10966070,10:00:41,10:00:41,6045,40,,,,27811.68,0
10966070,10:01:35,10:01:35,7838,41,,,,28220.76,0
10966070,10:02:00,10:02:00,9772,42,,1,,28398.7,
11182020,09:42:00,09:42:00,9947,1,,,1,0,
11182020,09:46:45,09:46:45,5732,2,,,,956.47,0
11182020,09:49:00,09:49:00,2127,3,,,,1583.67,
11182020,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182020,09:56:00,09:56:00,2452,5,,,,6181.08,
11182020,09:58:00,09:58:00,18,6,,,,7612.35,
11182020,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182020,10:05:00,10:05:00,7096,8,,,,9830.35,
11182020,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182020,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182020,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182020,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182020,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182020,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182020,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182020,10:15:00,10:15:00,6607,16,,,,15725.46,
11182020,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182020,10:20:00,10:20:00,9514,18,,,,18893.13,
11182020,10:22:00,10:22:00,9516,19,,,,19357.21,
11182020,10:23:00,10:23:00,9518,20,,,,19651.07,
11182020,10:23:33,10:23:33,3326,21,,,,20098,0
11182020,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182020,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182020,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182020,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182020,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182020,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182020,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182020,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182020,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182020,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182020,10:29:00,10:29:00,7842,32,,,,23640.03,
11182020,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182020,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182020,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182020,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182020,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182020,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182020,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182020,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182020,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182020,10:37:00,10:37:00,9772,42,,1,,27400.07,
11182030,09:42:00,09:42:00,9947,1,,,1,0,
11182030,09:46:45,09:46:45,5732,2,,,,956.47,0
11182030,09:49:00,09:49:00,2127,3,,,,1583.67,
11182030,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182030,09:56:00,09:56:00,2452,5,,,,6181.08,
11182030,09:58:00,09:58:00,18,6,,,,7612.35,
11182030,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182030,10:05:00,10:05:00,7096,8,,,,9830.35,
11182030,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182030,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182030,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182030,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182030,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182030,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182030,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182030,10:15:00,10:15:00,6607,16,,,,15725.46,
11182030,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182030,10:20:00,10:20:00,9514,18,,,,18893.13,
11182030,10:22:00,10:22:00,9516,19,,,,19357.21,
11182030,10:23:00,10:23:00,9518,20,,,,19651.07,
11182030,10:23:33,10:23:33,3326,21,,,,20098,0
11182030,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182030,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182030,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182030,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182030,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182030,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182030,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182030,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182030,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182030,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182030,10:29:00,10:29:00,7842,32,,,,23640.03,
11182030,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182030,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182030,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182030,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182030,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182030,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182030,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182030,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182030,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182030,10:37:00,10:37:00,9772,42,,1,,27400.07,
11182040,09:42:00,09:42:00,9947,1,,,1,0,
11182040,09:46:45,09:46:45,5732,2,,,,956.47,0
11182040,09:49:00,09:49:00,2127,3,,,,1583.67,
11182040,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182040,09:56:00,09:56:00,2452,5,,,,6181.08,
11182040,09:58:00,09:58:00,18,6,,,,7612.35,
11182040,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182040,10:05:00,10:05:00,7096,8,,,,9830.35,
11182040,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182040,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182040,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182040,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182040,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182040,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182040,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182040,10:15:00,10:15:00,6607,16,,,,15725.46,
11182040,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182040,10:20:00,10:20:00,9514,18,,,,18893.13,
11182040,10:22:00,10:22:00,9516,19,,,,19357.21,
11182040,10:23:00,10:23:00,9518,20,,,,19651.07,
11182040,10:23:33,10:23:33,3326,21,,,,20098,0
11182040,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182040,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182040,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182040,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182040,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182040,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182040,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182040,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182040,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182040,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182040,10:29:00,10:29:00,7842,32,,,,23640.03,
11182040,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182040,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182040,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182040,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182040,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182040,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182040,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182040,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182040,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182040,10:37:00,10:37:00,9772,42,,1,,27400.07,
11182050,09:42:00,09:42:00,9947,1,,,1,0,
11182050,09:46:45,09:46:45,5732,2,,,,956.47,0
11182050,09:49:00,09:49:00,2127,3,,,,1583.67,
11182050,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182050,09:56:00,09:56:00,2452,5,,,,6181.08,
11182050,09:58:00,09:58:00,18,6,,,,7612.35,
11182050,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182050,10:05:00,10:05:00,7096,8,,,,9830.35,
11182050,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182050,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182050,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182050,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182050,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182050,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182050,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182050,10:15:00,10:15:00,6607,16,,,,15725.46,
11182050,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182050,10:20:00,10:20:00,9514,18,,,,18893.13,
11182050,10:22:00,10:22:00,9516,19,,,,19357.21,
11182050,10:23:00,10:23:00,9518,20,,,,19651.07,
11182050,10:23:33,10:23:33,3326,21,,,,20098,0
11182050,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182050,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182050,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182050,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182050,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182050,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182050,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182050,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182050,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182050,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182050,10:29:00,10:29:00,7842,32,,,,23640.03,
11182050,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182050,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182050,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182050,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182050,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182050,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182050,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182050,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182050,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182050,10:37:00,10:37:00,9772,42,,1,,27400.07,
11182060,09:42:00,09:42:00,9947,1,,,1,0,
11182060,09:46:45,09:46:45,5732,2,,,,956.47,0
11182060,09:49:00,09:49:00,2127,3,,,,1583.67,
11182060,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182060,09:56:00,09:56:00,2452,5,,,,6181.08,
11182060,09:58:00,09:58:00,18,6,,,,7612.35,
11182060,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182060,10:05:00,10:05:00,7096,8,,,,9830.35,
11182060,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182060,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182060,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182060,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182060,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182060,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182060,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182060,10:15:00,10:15:00,6607,16,,,,15725.46,
11182060,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182060,10:20:00,10:20:00,9514,18,,,,18893.13,
11182060,10:22:00,10:22:00,9516,19,,,,19357.21,
11182060,10:23:00,10:23:00,9518,20,,,,19651.07,
11182060,10:23:33,10:23:33,3326,21,,,,20098,0
11182060,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182060,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182060,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182060,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182060,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182060,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182060,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182060,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182060,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182060,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182060,10:29:00,10:29:00,7842,32,,,,23640.03,
11182060,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182060,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182060,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182060,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182060,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182060,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182060,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182060,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182060,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182060,10:37:00,10:37:00,9772,42,,1,,27400.07,
11182120,09:42:00,09:42:00,9947,1,,,1,0,
11182120,09:46:45,09:46:45,5732,2,,,,956.47,0
11182120,09:49:00,09:49:00,2127,3,,,,1583.67,
11182120,09:49:55,09:49:55,3836,4,,,,2240.8,0
11182120,09:56:00,09:56:00,2452,5,,,,6181.08,
11182120,09:58:00,09:58:00,18,6,,,,7612.35,
11182120,09:59:18,09:59:18,9506,7,,,,8025.4,0
11182120,10:05:00,10:05:00,7096,8,,,,9830.35,
11182120,10:05:47,10:05:47,9503,9,,,,10345.07,0
11182120,10:06:08,10:06:08,2388,10,,,,10576.21,0
11182120,10:06:44,10:06:44,2389,11,,,,10930.44,0
11182120,10:07:44,10:07:44,3481,12,,,,11534.01,0
11182120,10:08:17,10:08:17,5465,13,,,,11815.08,0
11182120,10:08:38,10:08:38,9502,14,,,,12031.35,0
11182120,10:09:15,10:09:15,4849,15,,,,12375.29,0
11182120,10:15:00,10:15:00,6607,16,,,,15725.46,
11182120,10:17:42,10:17:42,6580,17,,,,17416.52,0
11182120,10:20:00,10:20:00,9514,18,,,,18893.13,
11182120,10:22:00,10:22:00,9516,19,,,,19357.21,
11182120,10:23:00,10:23:00,9518,20,,,,19651.07,
11182120,10:23:33,10:23:33,3326,21,,,,20098,0
11182120,10:23:55,10:23:55,3327,22,,,,20365.37,0
11182120,10:25:00,10:25:00,3328,23,,,,21065.13,0
11182120,10:25:18,10:25:18,3329,24,,,,21281.45,0
11182120,10:25:55,10:25:55,7680,25,,,,21650.85,0
11182120,10:26:21,10:26:21,3331,26,,,,21962.04,0
11182120,10:26:37,10:26:37,7362,27,,,,22111.21,0
11182120,10:26:57,10:26:57,3334,28,,,,22332.13,0
11182120,10:27:16,10:27:16,3335,29,,,,22538.96,0
11182120,10:27:48,10:27:48,3336,30,,,,22896.56,0
11182120,10:28:13,10:28:13,3337,31,,,,23163.09,0
11182120,10:29:00,10:29:00,7842,32,,,,23640.03,
11182120,10:29:28,10:29:28,9699,33,,,,23883.28,0
11182120,10:30:54,10:30:54,10594,34,,,,24634.5,0
11182120,10:32:10,10:32:10,9781,35,,,,25341.55,0
11182120,10:33:13,10:33:13,9779,36,,,,25809.9,0
11182120,10:34:40,10:34:40,9776,37,,,,26162.87,0
11182120,10:35:06,10:35:06,9774,38,,,,26389.31,0
11182120,10:35:33,10:35:33,9773,39,,,,26610.04,0
11182120,10:35:57,10:35:57,6045,40,,,,26818.19,0
11182120,10:36:42,10:36:42,7838,41,,,,27226.83,0
11182120,10:37:00,10:37:00,9772,42,,1,,27400.07,
11472090,13:27:00,13:27:00,9947,1,,,1,0,
11472090,13:31:45,13:31:45,5732,2,,,,956.47,0
11472090,13:34:00,13:34:00,2127,3,,,,1583.67,
11472090,13:34:55,13:34:55,3836,4,,,,2240.8,0
11472090,13:41:00,13:41:00,2452,5,,,,6181.08,
11472090,13:43:00,13:43:00,18,6,,,,7612.35,
11472090,13:44:18,13:44:18,9506,7,,,,8025.4,0
11472090,13:50:00,13:50:00,7096,8,,,,9830.35,
11472090,13:50:47,13:50:47,9503,9,,,,10345.07,0
11472090,13:51:08,13:51:08,2388,10,,,,10576.21,0
11472090,13:51:44,13:51:44,2389,11,,,,10930.44,0
11472090,13:52:44,13:52:44,3481,12,,,,11534.01,0
11472090,13:53:17,13:53:17,5465,13,,,,11815.08,0
11472090,13:53:38,13:53:38,9502,14,,,,12031.35,0
11472090,13:54:15,13:54:15,4849,15,,,,12375.29,0
11472090,14:00:00,14:00:00,6607,16,,,,15725.46,
11472090,14:02:42,14:02:42,6580,17,,,,17416.52,0
11472090,14:05:00,14:05:00,9514,18,,,,18893.13,
11472090,14:07:00,14:07:00,9516,19,,,,19357.21,
11472090,14:08:00,14:08:00,9518,20,,,,19651.07,
11472090,14:08:33,14:08:33,3326,21,,,,20098,0
11472090,14:08:55,14:08:55,3327,22,,,,20365.37,0
11472090,14:10:00,14:10:00,3328,23,,,,21065.13,0
11472090,14:10:18,14:10:18,3329,24,,,,21281.45,0
11472090,14:10:55,14:10:55,7680,25,,,,21650.85,0
11472090,14:11:21,14:11:21,3331,26,,,,21962.04,0
11472090,14:11:37,14:11:37,7362,27,,,,22111.21,0
11472090,14:11:57,14:11:57,3334,28,,,,22332.13,0
11472090,14:12:16,14:12:16,3335,29,,,,22538.96,0
11472090,14:12:48,14:12:48,3336,30,,,,22896.56,0
11472090,14:13:13,14:13:13,3337,31,,,,23163.09,0
11472090,14:14:00,14:14:00,7842,32,,,,23640.03,
11472090,14:14:28,14:14:28,9699,33,,,,23883.28,0
11472090,14:15:54,14:15:54,10594,34,,,,24634.5,0
11472090,14:17:10,14:17:10,9781,35,,,,25341.55,0
11472090,14:18:13,14:18:13,9779,36,,,,25809.9,0
11472090,14:19:40,14:19:40,9776,37,,,,26162.87,0
11472090,14:20:06,14:20:06,9774,38,,,,26389.31,0
11472090,14:20:33,14:20:33,9773,39,,,,26610.04,0
11472090,14:20:57,14:20:57,6045,40,,,,26818.19,0
11472090,14:21:42,14:21:42,7838,41,,,,27226.83,0
11472090,14:22:00,14:22:00,9772,42,,1,,27400.07,
11481020,11:42:00,11:42:00,9947,1,,,1,0,
11481020,11:46:45,11:46:45,5732,2,,,,956.47,0
11481020,11:49:00,11:49:00,2127,3,,,,1583.67,
11481020,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481020,11:56:00,11:56:00,2452,5,,,,6181.08,
11481020,11:58:00,11:58:00,18,6,,,,7612.35,
11481020,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481020,12:05:00,12:05:00,7096,8,,,,9830.35,
11481020,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481020,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481020,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481020,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481020,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481020,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481020,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481020,12:15:00,12:15:00,6607,16,,,,15725.46,
11481020,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481020,12:20:00,12:20:00,9514,18,,,,18893.13,
11481020,12:22:00,12:22:00,9516,19,,,,19357.21,
11481020,12:23:00,12:23:00,9518,20,,,,19651.07,
11481020,12:23:33,12:23:33,3326,21,,,,20098,0
11481020,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481020,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481020,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481020,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481020,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481020,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481020,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481020,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481020,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481020,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481020,12:29:00,12:29:00,7842,32,,,,23640.03,
11481020,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481020,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481020,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481020,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481020,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481020,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481020,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481020,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481020,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481020,12:37:00,12:37:00,9772,42,,1,,27400.07,
11481030,11:42:00,11:42:00,9947,1,,,1,0,
11481030,11:46:45,11:46:45,5732,2,,,,956.47,0
11481030,11:49:00,11:49:00,2127,3,,,,1583.67,
11481030,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481030,11:56:00,11:56:00,2452,5,,,,6181.08,
11481030,11:58:00,11:58:00,18,6,,,,7612.35,
11481030,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481030,12:05:00,12:05:00,7096,8,,,,9830.35,
11481030,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481030,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481030,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481030,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481030,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481030,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481030,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481030,12:15:00,12:15:00,6607,16,,,,15725.46,
11481030,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481030,12:20:00,12:20:00,9514,18,,,,18893.13,
11481030,12:22:00,12:22:00,9516,19,,,,19357.21,
11481030,12:23:00,12:23:00,9518,20,,,,19651.07,
11481030,12:23:33,12:23:33,3326,21,,,,20098,0
11481030,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481030,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481030,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481030,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481030,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481030,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481030,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481030,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481030,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481030,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481030,12:29:00,12:29:00,7842,32,,,,23640.03,
11481030,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481030,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481030,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481030,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481030,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481030,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481030,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481030,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481030,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481030,12:37:00,12:37:00,9772,42,,1,,27400.07,
11481040,11:42:00,11:42:00,9947,1,,,1,0,
11481040,11:46:45,11:46:45,5732,2,,,,956.47,0
11481040,11:49:00,11:49:00,2127,3,,,,1583.67,
11481040,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481040,11:56:00,11:56:00,2452,5,,,,6181.08,
11481040,11:58:00,11:58:00,18,6,,,,7612.35,
11481040,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481040,12:05:00,12:05:00,7096,8,,,,9830.35,
11481040,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481040,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481040,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481040,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481040,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481040,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481040,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481040,12:15:00,12:15:00,6607,16,,,,15725.46,
11481040,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481040,12:20:00,12:20:00,9514,18,,,,18893.13,
11481040,12:22:00,12:22:00,9516,19,,,,19357.21,
11481040,12:23:00,12:23:00,9518,20,,,,19651.07,
11481040,12:23:33,12:23:33,3326,21,,,,20098,0
11481040,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481040,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481040,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481040,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481040,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481040,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481040,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481040,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481040,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481040,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481040,12:29:00,12:29:00,7842,32,,,,23640.03,
11481040,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481040,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481040,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481040,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481040,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481040,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481040,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481040,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481040,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481040,12:37:00,12:37:00,9772,42,,1,,27400.07,
11481050,11:42:00,11:42:00,9947,1,,,1,0,
11481050,11:46:45,11:46:45,5732,2,,,,956.47,0
11481050,11:49:00,11:49:00,2127,3,,,,1583.67,
11481050,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481050,11:56:00,11:56:00,2452,5,,,,6181.08,
11481050,11:58:00,11:58:00,18,6,,,,7612.35,
11481050,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481050,12:05:00,12:05:00,7096,8,,,,9830.35,
11481050,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481050,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481050,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481050,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481050,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481050,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481050,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481050,12:15:00,12:15:00,6607,16,,,,15725.46,
11481050,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481050,12:20:00,12:20:00,9514,18,,,,18893.13,
11481050,12:22:00,12:22:00,9516,19,,,,19357.21,
11481050,12:23:00,12:23:00,9518,20,,,,19651.07,
11481050,12:23:33,12:23:33,3326,21,,,,20098,0
11481050,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481050,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481050,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481050,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481050,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481050,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481050,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481050,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481050,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481050,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481050,12:29:00,12:29:00,7842,32,,,,23640.03,
11481050,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481050,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481050,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481050,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481050,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481050,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481050,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481050,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481050,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481050,12:37:00,12:37:00,9772,42,,1,,27400.07,
11481060,11:42:00,11:42:00,9947,1,,,1,0,
11481060,11:46:45,11:46:45,5732,2,,,,956.47,0
11481060,11:49:00,11:49:00,2127,3,,,,1583.67,
11481060,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481060,11:56:00,11:56:00,2452,5,,,,6181.08,
11481060,11:58:00,11:58:00,18,6,,,,7612.35,
11481060,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481060,12:05:00,12:05:00,7096,8,,,,9830.35,
11481060,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481060,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481060,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481060,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481060,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481060,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481060,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481060,12:15:00,12:15:00,6607,16,,,,15725.46,
11481060,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481060,12:20:00,12:20:00,9514,18,,,,18893.13,
11481060,12:22:00,12:22:00,9516,19,,,,19357.21,
11481060,12:23:00,12:23:00,9518,20,,,,19651.07,
11481060,12:23:33,12:23:33,3326,21,,,,20098,0
11481060,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481060,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481060,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481060,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481060,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481060,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481060,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481060,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481060,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481060,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481060,12:29:00,12:29:00,7842,32,,,,23640.03,
11481060,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481060,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481060,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481060,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481060,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481060,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481060,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481060,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481060,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481060,12:37:00,12:37:00,9772,42,,1,,27400.07,
11481120,11:42:00,11:42:00,9947,1,,,1,0,
11481120,11:46:45,11:46:45,5732,2,,,,956.47,0
11481120,11:49:00,11:49:00,2127,3,,,,1583.67,
11481120,11:49:55,11:49:55,3836,4,,,,2240.8,0
11481120,11:56:00,11:56:00,2452,5,,,,6181.08,
11481120,11:58:00,11:58:00,18,6,,,,7612.35,
11481120,11:59:18,11:59:18,9506,7,,,,8025.4,0
11481120,12:05:00,12:05:00,7096,8,,,,9830.35,
11481120,12:05:47,12:05:47,9503,9,,,,10345.07,0
11481120,12:06:08,12:06:08,2388,10,,,,10576.21,0
11481120,12:06:44,12:06:44,2389,11,,,,10930.44,0
11481120,12:07:44,12:07:44,3481,12,,,,11534.01,0
11481120,12:08:17,12:08:17,5465,13,,,,11815.08,0
11481120,12:08:38,12:08:38,9502,14,,,,12031.35,0
11481120,12:09:15,12:09:15,4849,15,,,,12375.29,0
11481120,12:15:00,12:15:00,6607,16,,,,15725.46,
11481120,12:17:42,12:17:42,6580,17,,,,17416.52,0
11481120,12:20:00,12:20:00,9514,18,,,,18893.13,
11481120,12:22:00,12:22:00,9516,19,,,,19357.21,
11481120,12:23:00,12:23:00,9518,20,,,,19651.07,
11481120,12:23:33,12:23:33,3326,21,,,,20098,0
11481120,12:23:55,12:23:55,3327,22,,,,20365.37,0
11481120,12:25:00,12:25:00,3328,23,,,,21065.13,0
11481120,12:25:18,12:25:18,3329,24,,,,21281.45,0
11481120,12:25:55,12:25:55,7680,25,,,,21650.85,0
11481120,12:26:21,12:26:21,3331,26,,,,21962.04,0
11481120,12:26:37,12:26:37,7362,27,,,,22111.21,0
11481120,12:26:57,12:26:57,3334,28,,,,22332.13,0
11481120,12:27:16,12:27:16,3335,29,,,,22538.96,0
11481120,12:27:48,12:27:48,3336,30,,,,22896.56,0
11481120,12:28:13,12:28:13,3337,31,,,,23163.09,0
11481120,12:29:00,12:29:00,7842,32,,,,23640.03,
11481120,12:29:28,12:29:28,9699,33,,,,23883.28,0
11481120,12:30:54,12:30:54,10594,34,,,,24634.5,0
11481120,12:32:10,12:32:10,9781,35,,,,25341.55,0
11481120,12:33:13,12:33:13,9779,36,,,,25809.9,0
11481120,12:34:40,12:34:40,9776,37,,,,26162.87,0
11481120,12:35:06,12:35:06,9774,38,,,,26389.31,0
11481120,12:35:33,12:35:33,9773,39,,,,26610.04,0
11481120,12:35:57,12:35:57,6045,40,,,,26818.19,0
11481120,12:36:42,12:36:42,7838,41,,,,27226.83,0
11481120,12:37:00,12:37:00,9772,42,,1,,27400.07,
11551090,14:12:00,14:12:00,9947,1,,,1,0,
11551090,14:16:45,14:16:45,5732,2,,,,956.47,0
11551090,14:19:00,14:19:00,2127,3,,,,1583.67,
11551090,14:20:03,14:20:03,3836,4,,,,2240.8,0
11551090,14:27:00,14:27:00,2452,5,,,,6181.08,
11551090,14:29:00,14:29:00,18,6,,,,7612.35,
11551090,14:30:18,14:30:18,9506,7,,,,8025.4,0
11551090,14:36:00,14:36:00,7096,8,,,,9830.35,
11551090,14:36:47,14:36:47,9503,9,,,,10345.07,0
11551090,14:37:08,14:37:08,2388,10,,,,10576.21,0
11551090,14:37:44,14:37:44,2389,11,,,,10930.44,0
11551090,14:38:44,14:38:44,3481,12,,,,11534.01,0
11551090,14:39:17,14:39:17,5465,13,,,,11815.08,0
11551090,14:39:38,14:39:38,9502,14,,,,12031.35,0
11551090,14:40:15,14:40:15,4849,15,,,,12375.29,0
11551090,14:46:00,14:46:00,6607,16,,,,15725.46,
11551090,14:48:42,14:48:42,6580,17,,,,17416.52,0
11551090,14:51:00,14:51:00,9514,18,,,,18893.13,
11551090,14:53:00,14:53:00,9516,19,,,,19357.21,
11551090,14:54:00,14:54:00,9518,20,,,,19651.07,
11551090,14:54:33,14:54:33,3326,21,,,,20098,0
11551090,14:54:55,14:54:55,3327,22,,,,20365.37,0
11551090,14:56:00,14:56:00,3328,23,,,,21065.13,0
11551090,14:56:18,14:56:18,3329,24,,,,21281.45,0
11551090,14:56:55,14:56:55,7680,25,,,,21650.85,0
11551090,14:57:21,14:57:21,3331,26,,,,21962.04,0
11551090,14:57:37,14:57:37,7362,27,,,,22111.21,0
11551090,14:57:57,14:57:57,3334,28,,,,22332.13,0
11551090,14:58:16,14:58:16,3335,29,,,,22538.96,0
11551090,14:58:48,14:58:48,3336,30,,,,22896.56,0
11551090,14:59:13,14:59:13,3337,31,,,,23163.09,0
11551090,15:00:00,15:00:00,7842,32,,,,23640.03,
11551090,15:00:28,15:00:28,9699,33,,,,23883.28,0
11551090,15:01:54,15:01:54,10594,34,,,,24634.5,0
11551090,15:03:10,15:03:10,9781,35,,,,25341.55,0
11551090,15:04:13,15:04:13,9779,36,,,,25809.9,0
11551090,15:05:40,15:05:40,9776,37,,,,26162.87,0
11551090,15:06:06,15:06:06,9774,38,,,,26389.31,0
11551090,15:06:33,15:06:33,9773,39,,,,26610.04,0
11551090,15:06:57,15:06:57,6045,40,,,,26818.19,0
11551090,15:07:42,15:07:42,7838,41,,,,27226.83,0
11551090,15:08:00,15:08:00,9772,42,,1,,27400.07,
11582020,05:53:00,05:53:00,9947,1,,,1,0,
11582020,05:55:43,05:55:43,5732,2,,,,956.47,0
11582020,05:57:00,05:57:00,2127,3,,,,1583.67,
11582020,05:58:00,05:58:00,2514,4,,,,2588.95,
11582020,06:08:00,06:08:00,10161,5,,,,7149.14,
11582020,06:10:00,06:10:00,18,6,,,,8634.28,
11582020,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582020,06:16:00,06:16:00,7096,8,,,,10823.85,
11582020,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582020,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582020,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582020,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582020,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582020,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582020,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582020,06:25:00,06:25:00,6607,16,,,,16718.96,
11582020,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582020,06:29:00,06:29:00,9514,18,,,,19886.63,
11582020,06:31:00,06:31:00,9516,19,,,,20350.71,
11582020,06:32:00,06:32:00,9518,20,,,,20644.57,
11582020,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582020,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582020,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582020,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582020,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582020,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582020,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582020,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582020,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582020,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582020,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582020,06:37:00,06:37:00,7842,32,,,,24633.53,
11582020,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582020,06:38:40,06:38:40,10594,34,,,,25628,0
11582020,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582020,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582020,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582020,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582020,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582020,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582020,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582020,06:44:00,06:44:00,9772,42,,1,,28398.7,
11582030,05:53:00,05:53:00,9947,1,,,1,0,
11582030,05:55:43,05:55:43,5732,2,,,,956.47,0
11582030,05:57:00,05:57:00,2127,3,,,,1583.67,
11582030,05:58:00,05:58:00,2514,4,,,,2588.95,
11582030,06:08:00,06:08:00,10161,5,,,,7149.14,
11582030,06:10:00,06:10:00,18,6,,,,8634.28,
11582030,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582030,06:16:00,06:16:00,7096,8,,,,10823.85,
11582030,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582030,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582030,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582030,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582030,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582030,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582030,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582030,06:25:00,06:25:00,6607,16,,,,16718.96,
11582030,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582030,06:29:00,06:29:00,9514,18,,,,19886.63,
11582030,06:31:00,06:31:00,9516,19,,,,20350.71,
11582030,06:32:00,06:32:00,9518,20,,,,20644.57,
11582030,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582030,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582030,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582030,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582030,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582030,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582030,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582030,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582030,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582030,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582030,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582030,06:37:00,06:37:00,7842,32,,,,24633.53,
11582030,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582030,06:38:40,06:38:40,10594,34,,,,25628,0
11582030,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582030,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582030,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582030,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582030,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582030,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582030,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582030,06:44:00,06:44:00,9772,42,,1,,28398.7,
11582040,05:53:00,05:53:00,9947,1,,,1,0,
11582040,05:55:43,05:55:43,5732,2,,,,956.47,0
11582040,05:57:00,05:57:00,2127,3,,,,1583.67,
11582040,05:58:00,05:58:00,2514,4,,,,2588.95,
11582040,06:08:00,06:08:00,10161,5,,,,7149.14,
11582040,06:10:00,06:10:00,18,6,,,,8634.28,
11582040,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582040,06:16:00,06:16:00,7096,8,,,,10823.85,
11582040,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582040,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582040,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582040,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582040,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582040,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582040,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582040,06:25:00,06:25:00,6607,16,,,,16718.96,
11582040,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582040,06:29:00,06:29:00,9514,18,,,,19886.63,
11582040,06:31:00,06:31:00,9516,19,,,,20350.71,
11582040,06:32:00,06:32:00,9518,20,,,,20644.57,
11582040,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582040,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582040,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582040,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582040,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582040,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582040,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582040,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582040,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582040,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582040,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582040,06:37:00,06:37:00,7842,32,,,,24633.53,
11582040,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582040,06:38:40,06:38:40,10594,34,,,,25628,0
11582040,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582040,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582040,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582040,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582040,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582040,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582040,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582040,06:44:00,06:44:00,9772,42,,1,,28398.7,
11582050,05:53:00,05:53:00,9947,1,,,1,0,
11582050,05:55:43,05:55:43,5732,2,,,,956.47,0
11582050,05:57:00,05:57:00,2127,3,,,,1583.67,
11582050,05:58:00,05:58:00,2514,4,,,,2588.95,
11582050,06:08:00,06:08:00,10161,5,,,,7149.14,
11582050,06:10:00,06:10:00,18,6,,,,8634.28,
11582050,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582050,06:16:00,06:16:00,7096,8,,,,10823.85,
11582050,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582050,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582050,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582050,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582050,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582050,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582050,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582050,06:25:00,06:25:00,6607,16,,,,16718.96,
11582050,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582050,06:29:00,06:29:00,9514,18,,,,19886.63,
11582050,06:31:00,06:31:00,9516,19,,,,20350.71,
11582050,06:32:00,06:32:00,9518,20,,,,20644.57,
11582050,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582050,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582050,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582050,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582050,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582050,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582050,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582050,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582050,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582050,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582050,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582050,06:37:00,06:37:00,7842,32,,,,24633.53,
11582050,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582050,06:38:40,06:38:40,10594,34,,,,25628,0
11582050,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582050,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582050,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582050,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582050,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582050,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582050,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582050,06:44:00,06:44:00,9772,42,,1,,28398.7,
11582060,05:53:00,05:53:00,9947,1,,,1,0,
11582060,05:55:43,05:55:43,5732,2,,,,956.47,0
11582060,05:57:00,05:57:00,2127,3,,,,1583.67,
11582060,05:58:00,05:58:00,2514,4,,,,2588.95,
11582060,06:08:00,06:08:00,10161,5,,,,7149.14,
11582060,06:10:00,06:10:00,18,6,,,,8634.28,
11582060,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582060,06:16:00,06:16:00,7096,8,,,,10823.85,
11582060,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582060,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582060,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582060,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582060,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582060,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582060,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582060,06:25:00,06:25:00,6607,16,,,,16718.96,
11582060,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582060,06:29:00,06:29:00,9514,18,,,,19886.63,
11582060,06:31:00,06:31:00,9516,19,,,,20350.71,
11582060,06:32:00,06:32:00,9518,20,,,,20644.57,
11582060,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582060,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582060,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582060,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582060,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582060,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582060,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582060,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582060,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582060,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582060,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582060,06:37:00,06:37:00,7842,32,,,,24633.53,
11582060,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582060,06:38:40,06:38:40,10594,34,,,,25628,0
11582060,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582060,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582060,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582060,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582060,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582060,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582060,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582060,06:44:00,06:44:00,9772,42,,1,,28398.7,
11582120,05:53:00,05:53:00,9947,1,,,1,0,
11582120,05:55:43,05:55:43,5732,2,,,,956.47,0
11582120,05:57:00,05:57:00,2127,3,,,,1583.67,
11582120,05:58:00,05:58:00,2514,4,,,,2588.95,
11582120,06:08:00,06:08:00,10161,5,,,,7149.14,
11582120,06:10:00,06:10:00,18,6,,,,8634.28,
11582120,06:11:11,06:11:11,9506,7,,,,9041.74,0
11582120,06:16:00,06:16:00,7096,8,,,,10823.85,
11582120,06:16:42,06:16:42,9503,9,,,,11338.57,0
11582120,06:17:01,06:17:01,2388,10,,,,11569.71,0
11582120,06:17:34,06:17:34,2389,11,,,,11923.94,0
11582120,06:18:27,06:18:27,3481,12,,,,12527.51,0
11582120,06:18:57,06:18:57,5465,13,,,,12808.58,0
11582120,06:19:16,06:19:16,9502,14,,,,13024.85,0
11582120,06:19:50,06:19:50,4849,15,,,,13368.79,0
11582120,06:25:00,06:25:00,6607,16,,,,16718.96,
11582120,06:27:10,06:27:10,6580,17,,,,18410.02,0
11582120,06:29:00,06:29:00,9514,18,,,,19886.63,
11582120,06:31:00,06:31:00,9516,19,,,,20350.71,
11582120,06:32:00,06:32:00,9518,20,,,,20644.57,
11582120,06:32:28,06:32:28,3326,21,,,,21091.5,0
11582120,06:32:46,06:32:46,3327,22,,,,21358.87,0
11582120,06:33:40,06:33:40,3328,23,,,,22058.63,0
11582120,06:33:55,06:33:55,3329,24,,,,22274.95,0
11582120,06:34:26,06:34:26,7680,25,,,,22644.35,0
11582120,06:34:47,06:34:47,3331,26,,,,22955.54,0
11582120,06:35:01,06:35:01,7362,27,,,,23104.71,0
11582120,06:35:18,06:35:18,3334,28,,,,23325.63,0
11582120,06:35:33,06:35:33,3335,29,,,,23532.46,0
11582120,06:36:00,06:36:00,3336,30,,,,23890.06,0
11582120,06:36:21,06:36:21,3337,31,,,,24156.59,0
11582120,06:37:00,06:37:00,7842,32,,,,24633.53,
11582120,06:37:25,06:37:25,9699,33,,,,24876.78,0
11582120,06:38:40,06:38:40,10594,34,,,,25628,0
11582120,06:39:47,06:39:47,9781,35,,,,26335.05,0
11582120,06:40:43,06:40:43,9779,36,,,,26803.4,0
11582120,06:41:59,06:41:59,9776,37,,,,27156.37,0
11582120,06:42:22,06:42:22,9774,38,,,,27382.81,0
11582120,06:42:46,06:42:46,9773,39,,,,27603.54,0
11582120,06:43:09,06:43:09,6045,40,,,,27811.68,0
11582120,06:43:44,06:43:44,7838,41,,,,28220.76,0
11582120,06:44:00,06:44:00,9772,42,,1,,28398.7,
11846090,12:27:00,12:27:00,9947,1,,,1,0,
11846090,12:31:45,12:31:45,5732,2,,,,956.47,0
11846090,12:34:00,12:34:00,2127,3,,,,1583.67,
11846090,12:34:55,12:34:55,3836,4,,,,2240.8,0
11846090,12:41:00,12:41:00,2452,5,,,,6181.08,
11846090,12:43:00,12:43:00,18,6,,,,7612.35,
11846090,12:44:18,12:44:18,9506,7,,,,8025.4,0
11846090,12:50:00,12:50:00,7096,8,,,,9830.35,
11846090,12:50:47,12:50:47,9503,9,,,,10345.07,0
11846090,12:51:08,12:51:08,2388,10,,,,10576.21,0
11846090,12:51:44,12:51:44,2389,11,,,,10930.44,0
11846090,12:52:44,12:52:44,3481,12,,,,11534.01,0
11846090,12:53:17,12:53:17,5465,13,,,,11815.08,0
11846090,12:53:38,12:53:38,9502,14,,,,12031.35,0
11846090,12:54:15,12:54:15,4849,15,,,,12375.29,0
11846090,13:00:00,13:00:00,6607,16,,,,15725.46,
11846090,13:02:42,13:02:42,6580,17,,,,17416.52,0
11846090,13:05:00,13:05:00,9514,18,,,,18893.13,
11846090,13:07:00,13:07:00,9516,19,,,,19357.21,
11846090,13:08:00,13:08:00,9518,20,,,,19651.07,
11846090,13:08:33,13:08:33,3326,21,,,,20098,0
11846090,13:08:55,13:08:55,3327,22,,,,20365.37,0
11846090,13:10:00,13:10:00,3328,23,,,,21065.13,0
11846090,13:10:18,13:10:18,3329,24,,,,21281.45,0
11846090,13:10:55,13:10:55,7680,25,,,,21650.85,0
11846090,13:11:21,13:11:21,3331,26,,,,21962.04,0
11846090,13:11:37,13:11:37,7362,27,,,,22111.21,0
11846090,13:11:57,13:11:57,3334,28,,,,22332.13,0
11846090,13:12:16,13:12:16,3335,29,,,,22538.96,0
11846090,13:12:48,13:12:48,3336,30,,,,22896.56,0
11846090,13:13:13,13:13:13,3337,31,,,,23163.09,0
11846090,13:14:00,13:14:00,7842,32,,,,23640.03,
11846090,13:14:28,13:14:28,9699,33,,,,23883.28,0
11846090,13:15:54,13:15:54,10594,34,,,,24634.5,0
11846090,13:17:10,13:17:10,9781,35,,,,25341.55,0
11846090,13:18:13,13:18:13,9779,36,,,,25809.9,0
11846090,13:19:40,13:19:40,9776,37,,,,26162.87,0
11846090,13:20:06,13:20:06,9774,38,,,,26389.31,0
11846090,13:20:33,13:20:33,9773,39,,,,26610.04,0
11846090,13:20:57,13:20:57,6045,40,,,,26818.19,0
11846090,13:21:42,13:21:42,7838,41,,,,27226.83,0
11846090,13:22:00,13:22:00,9772,42,,1,,27400.07,
12167020,20:18:00,20:18:00,9947,1,,,1,0,
12167020,20:22:45,20:22:45,5732,2,,,,956.47,0
12167020,20:25:00,20:25:00,2127,3,,,,1583.67,
12167020,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167020,20:33:00,20:33:00,2452,5,,,,6181.08,
12167020,20:35:00,20:35:00,18,6,,,,7612.35,
12167020,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167020,20:42:00,20:42:00,7096,8,,,,9830.35,
12167020,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167020,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167020,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167020,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167020,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167020,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167020,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167020,20:52:00,20:52:00,6607,16,,,,15725.46,
12167020,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167020,20:57:00,20:57:00,9514,18,,,,18893.13,
12167020,20:58:00,20:58:00,9516,19,,,,19357.21,
12167020,20:59:00,20:59:00,9518,20,,,,19651.07,
12167020,20:59:33,20:59:33,3326,21,,,,20098,0
12167020,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167020,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167020,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167020,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167020,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167020,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167020,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167020,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167020,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167020,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167020,21:05:00,21:05:00,7842,32,,,,23640.03,
12167020,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167020,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167020,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167020,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167020,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167020,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167020,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167020,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167020,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167020,21:12:00,21:12:00,9772,42,,1,,27400.07,
12167030,20:18:00,20:18:00,9947,1,,,1,0,
12167030,20:22:45,20:22:45,5732,2,,,,956.47,0
12167030,20:25:00,20:25:00,2127,3,,,,1583.67,
12167030,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167030,20:33:00,20:33:00,2452,5,,,,6181.08,
12167030,20:35:00,20:35:00,18,6,,,,7612.35,
12167030,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167030,20:42:00,20:42:00,7096,8,,,,9830.35,
12167030,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167030,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167030,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167030,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167030,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167030,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167030,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167030,20:52:00,20:52:00,6607,16,,,,15725.46,
12167030,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167030,20:57:00,20:57:00,9514,18,,,,18893.13,
12167030,20:58:00,20:58:00,9516,19,,,,19357.21,
12167030,20:59:00,20:59:00,9518,20,,,,19651.07,
12167030,20:59:33,20:59:33,3326,21,,,,20098,0
12167030,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167030,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167030,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167030,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167030,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167030,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167030,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167030,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167030,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167030,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167030,21:05:00,21:05:00,7842,32,,,,23640.03,
12167030,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167030,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167030,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167030,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167030,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167030,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167030,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167030,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167030,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167030,21:12:00,21:12:00,9772,42,,1,,27400.07,
12167040,20:18:00,20:18:00,9947,1,,,1,0,
12167040,20:22:45,20:22:45,5732,2,,,,956.47,0
12167040,20:25:00,20:25:00,2127,3,,,,1583.67,
12167040,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167040,20:33:00,20:33:00,2452,5,,,,6181.08,
12167040,20:35:00,20:35:00,18,6,,,,7612.35,
12167040,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167040,20:42:00,20:42:00,7096,8,,,,9830.35,
12167040,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167040,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167040,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167040,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167040,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167040,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167040,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167040,20:52:00,20:52:00,6607,16,,,,15725.46,
12167040,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167040,20:57:00,20:57:00,9514,18,,,,18893.13,
12167040,20:58:00,20:58:00,9516,19,,,,19357.21,
12167040,20:59:00,20:59:00,9518,20,,,,19651.07,
12167040,20:59:33,20:59:33,3326,21,,,,20098,0
12167040,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167040,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167040,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167040,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167040,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167040,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167040,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167040,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167040,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167040,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167040,21:05:00,21:05:00,7842,32,,,,23640.03,
12167040,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167040,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167040,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167040,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167040,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167040,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167040,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167040,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167040,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167040,21:12:00,21:12:00,9772,42,,1,,27400.07,
12167050,20:18:00,20:18:00,9947,1,,,1,0,
12167050,20:22:45,20:22:45,5732,2,,,,956.47,0
12167050,20:25:00,20:25:00,2127,3,,,,1583.67,
12167050,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167050,20:33:00,20:33:00,2452,5,,,,6181.08,
12167050,20:35:00,20:35:00,18,6,,,,7612.35,
12167050,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167050,20:42:00,20:42:00,7096,8,,,,9830.35,
12167050,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167050,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167050,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167050,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167050,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167050,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167050,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167050,20:52:00,20:52:00,6607,16,,,,15725.46,
12167050,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167050,20:57:00,20:57:00,9514,18,,,,18893.13,
12167050,20:58:00,20:58:00,9516,19,,,,19357.21,
12167050,20:59:00,20:59:00,9518,20,,,,19651.07,
12167050,20:59:33,20:59:33,3326,21,,,,20098,0
12167050,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167050,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167050,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167050,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167050,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167050,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167050,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167050,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167050,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167050,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167050,21:05:00,21:05:00,7842,32,,,,23640.03,
12167050,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167050,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167050,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167050,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167050,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167050,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167050,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167050,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167050,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167050,21:12:00,21:12:00,9772,42,,1,,27400.07,
12167060,20:18:00,20:18:00,9947,1,,,1,0,
12167060,20:22:45,20:22:45,5732,2,,,,956.47,0
12167060,20:25:00,20:25:00,2127,3,,,,1583.67,
12167060,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167060,20:33:00,20:33:00,2452,5,,,,6181.08,
12167060,20:35:00,20:35:00,18,6,,,,7612.35,
12167060,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167060,20:42:00,20:42:00,7096,8,,,,9830.35,
12167060,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167060,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167060,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167060,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167060,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167060,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167060,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167060,20:52:00,20:52:00,6607,16,,,,15725.46,
12167060,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167060,20:57:00,20:57:00,9514,18,,,,18893.13,
12167060,20:58:00,20:58:00,9516,19,,,,19357.21,
12167060,20:59:00,20:59:00,9518,20,,,,19651.07,
12167060,20:59:33,20:59:33,3326,21,,,,20098,0
12167060,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167060,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167060,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167060,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167060,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167060,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167060,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167060,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167060,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167060,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167060,21:05:00,21:05:00,7842,32,,,,23640.03,
12167060,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167060,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167060,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167060,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167060,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167060,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167060,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167060,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167060,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167060,21:12:00,21:12:00,9772,42,,1,,27400.07,
12167120,20:18:00,20:18:00,9947,1,,,1,0,
12167120,20:22:45,20:22:45,5732,2,,,,956.47,0
12167120,20:25:00,20:25:00,2127,3,,,,1583.67,
12167120,20:26:03,20:26:03,3836,4,,,,2240.8,0
12167120,20:33:00,20:33:00,2452,5,,,,6181.08,
12167120,20:35:00,20:35:00,18,6,,,,7612.35,
12167120,20:36:18,20:36:18,9506,7,,,,8025.4,0
12167120,20:42:00,20:42:00,7096,8,,,,9830.35,
12167120,20:42:47,20:42:47,9503,9,,,,10345.07,0
12167120,20:43:08,20:43:08,2388,10,,,,10576.21,0
12167120,20:43:44,20:43:44,2389,11,,,,10930.44,0
12167120,20:44:44,20:44:44,3481,12,,,,11534.01,0
12167120,20:45:17,20:45:17,5465,13,,,,11815.08,0
12167120,20:45:38,20:45:38,9502,14,,,,12031.35,0
12167120,20:46:15,20:46:15,4849,15,,,,12375.29,0
12167120,20:52:00,20:52:00,6607,16,,,,15725.46,
12167120,20:54:42,20:54:42,6580,17,,,,17416.52,0
12167120,20:57:00,20:57:00,9514,18,,,,18893.13,
12167120,20:58:00,20:58:00,9516,19,,,,19357.21,
12167120,20:59:00,20:59:00,9518,20,,,,19651.07,
12167120,20:59:33,20:59:33,3326,21,,,,20098,0
12167120,20:59:55,20:59:55,3327,22,,,,20365.37,0
12167120,21:01:00,21:01:00,3328,23,,,,21065.13,0
12167120,21:01:18,21:01:18,3329,24,,,,21281.45,0
12167120,21:01:55,21:01:55,7680,25,,,,21650.85,0
12167120,21:02:21,21:02:21,3331,26,,,,21962.04,0
12167120,21:02:37,21:02:37,7362,27,,,,22111.21,0
12167120,21:02:57,21:02:57,3334,28,,,,22332.13,0
12167120,21:03:16,21:03:16,3335,29,,,,22538.96,0
12167120,21:03:48,21:03:48,3336,30,,,,22896.56,0
12167120,21:04:13,21:04:13,3337,31,,,,23163.09,0
12167120,21:05:00,21:05:00,7842,32,,,,23640.03,
12167120,21:05:24,21:05:24,9699,33,,,,23883.28,0
12167120,21:06:39,21:06:39,10594,34,,,,24634.5,0
12167120,21:07:46,21:07:46,9781,35,,,,25341.55,0
12167120,21:08:41,21:08:41,9779,36,,,,25809.9,0
12167120,21:09:57,21:09:57,9776,37,,,,26162.87,0
12167120,21:10:20,21:10:20,9774,38,,,,26389.31,0
12167120,21:10:43,21:10:43,9773,39,,,,26610.04,0
12167120,21:11:04,21:11:04,6045,40,,,,26818.19,0
12167120,21:11:44,21:11:44,7838,41,,,,27226.83,0
12167120,21:12:00,21:12:00,9772,42,,1,,27400.07,
12418090,17:08:00,17:08:00,9947,1,,,1,0,
12418090,17:12:45,17:12:45,5732,2,,,,956.47,0
12418090,17:15:00,17:15:00,2127,3,,,,1583.67,
12418090,17:16:11,17:16:11,3836,4,,,,2240.8,0
12418090,17:24:00,17:24:00,2452,5,,,,6181.08,
12418090,17:26:00,17:26:00,18,6,,,,7612.35,
12418090,17:27:29,17:27:29,9506,7,,,,8025.4,0
12418090,17:34:00,17:34:00,7096,8,,,,9830.35,
12418090,17:34:52,17:34:52,9503,9,,,,10345.07,0
12418090,17:35:15,17:35:15,2388,10,,,,10576.21,0
12418090,17:35:55,17:35:55,2389,11,,,,10930.44,0
12418090,17:37:00,17:37:00,3481,12,,,,11534.01,0
12418090,17:37:37,17:37:37,5465,13,,,,11815.08,0
12418090,17:38:00,17:38:00,9502,14,,,,12031.35,0
12418090,17:38:41,17:38:41,4849,15,,,,12375.29,0
12418090,17:45:00,17:45:00,6607,16,,,,15725.46,
12418090,17:47:42,17:47:42,6580,17,,,,17416.52,0
12418090,17:50:00,17:50:00,9514,18,,,,18893.13,
12418090,17:52:00,17:52:00,9516,19,,,,19357.21,
12418090,17:53:00,17:53:00,9518,20,,,,19651.07,
12418090,17:53:39,17:53:39,3326,21,,,,20098,0
12418090,17:54:05,17:54:05,3327,22,,,,20365.37,0
12418090,17:55:20,17:55:20,3328,23,,,,21065.13,0
12418090,17:55:41,17:55:41,3329,24,,,,21281.45,0
12418090,17:56:25,17:56:25,7680,25,,,,21650.85,0
12418090,17:56:55,17:56:55,3331,26,,,,21962.04,0
12418090,17:57:14,17:57:14,7362,27,,,,22111.21,0
12418090,17:57:37,17:57:37,3334,28,,,,22332.13,0
12418090,17:57:59,17:57:59,3335,29,,,,22538.96,0
12418090,17:58:37,17:58:37,3336,30,,,,22896.56,0
12418090,17:59:05,17:59:05,3337,31,,,,23163.09,0
12418090,18:00:00,18:00:00,7842,32,,,,23640.03,
12418090,18:00:28,18:00:28,9699,33,,,,23883.28,0
12418090,18:01:54,18:01:54,10594,34,,,,24634.5,0
12418090,18:03:10,18:03:10,9781,35,,,,25341.55,0
12418090,18:04:13,18:04:13,9779,36,,,,25809.9,0
12418090,18:05:40,18:05:40,9776,37,,,,26162.87,0
12418090,18:06:06,18:06:06,9774,38,,,,26389.31,0
12418090,18:06:33,18:06:33,9773,39,,,,26610.04,0
12418090,18:06:57,18:06:57,6045,40,,,,26818.19,0
12418090,18:07:42,18:07:42,7838,41,,,,27226.83,0
12418090,18:08:00,18:08:00,9772,42,,1,,27400.07,
12735020,10:42:00,10:42:00,9947,1,,,1,0,
12735020,10:46:45,10:46:45,5732,2,,,,956.47,0
12735020,10:49:00,10:49:00,2127,3,,,,1583.67,
12735020,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735020,10:56:00,10:56:00,2452,5,,,,6181.08,
12735020,10:58:00,10:58:00,18,6,,,,7612.35,
12735020,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735020,11:05:00,11:05:00,7096,8,,,,9830.35,
12735020,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735020,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735020,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735020,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735020,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735020,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735020,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735020,11:15:00,11:15:00,6607,16,,,,15725.46,
12735020,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735020,11:20:00,11:20:00,9514,18,,,,18893.13,
12735020,11:22:00,11:22:00,9516,19,,,,19357.21,
12735020,11:23:00,11:23:00,9518,20,,,,19651.07,
12735020,11:23:33,11:23:33,3326,21,,,,20098,0
12735020,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735020,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735020,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735020,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735020,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735020,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735020,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735020,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735020,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735020,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735020,11:29:00,11:29:00,7842,32,,,,23640.03,
12735020,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735020,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735020,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735020,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735020,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735020,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735020,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735020,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735020,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735020,11:37:00,11:37:00,9772,42,,1,,27400.07,
12735030,10:42:00,10:42:00,9947,1,,,1,0,
12735030,10:46:45,10:46:45,5732,2,,,,956.47,0
12735030,10:49:00,10:49:00,2127,3,,,,1583.67,
12735030,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735030,10:56:00,10:56:00,2452,5,,,,6181.08,
12735030,10:58:00,10:58:00,18,6,,,,7612.35,
12735030,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735030,11:05:00,11:05:00,7096,8,,,,9830.35,
12735030,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735030,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735030,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735030,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735030,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735030,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735030,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735030,11:15:00,11:15:00,6607,16,,,,15725.46,
12735030,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735030,11:20:00,11:20:00,9514,18,,,,18893.13,
12735030,11:22:00,11:22:00,9516,19,,,,19357.21,
12735030,11:23:00,11:23:00,9518,20,,,,19651.07,
12735030,11:23:33,11:23:33,3326,21,,,,20098,0
12735030,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735030,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735030,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735030,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735030,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735030,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735030,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735030,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735030,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735030,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735030,11:29:00,11:29:00,7842,32,,,,23640.03,
12735030,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735030,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735030,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735030,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735030,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735030,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735030,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735030,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735030,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735030,11:37:00,11:37:00,9772,42,,1,,27400.07,
12735040,10:42:00,10:42:00,9947,1,,,1,0,
12735040,10:46:45,10:46:45,5732,2,,,,956.47,0
12735040,10:49:00,10:49:00,2127,3,,,,1583.67,
12735040,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735040,10:56:00,10:56:00,2452,5,,,,6181.08,
12735040,10:58:00,10:58:00,18,6,,,,7612.35,
12735040,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735040,11:05:00,11:05:00,7096,8,,,,9830.35,
12735040,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735040,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735040,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735040,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735040,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735040,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735040,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735040,11:15:00,11:15:00,6607,16,,,,15725.46,
12735040,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735040,11:20:00,11:20:00,9514,18,,,,18893.13,
12735040,11:22:00,11:22:00,9516,19,,,,19357.21,
12735040,11:23:00,11:23:00,9518,20,,,,19651.07,
12735040,11:23:33,11:23:33,3326,21,,,,20098,0
12735040,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735040,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735040,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735040,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735040,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735040,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735040,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735040,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735040,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735040,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735040,11:29:00,11:29:00,7842,32,,,,23640.03,
12735040,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735040,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735040,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735040,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735040,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735040,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735040,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735040,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735040,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735040,11:37:00,11:37:00,9772,42,,1,,27400.07,
12735050,10:42:00,10:42:00,9947,1,,,1,0,
12735050,10:46:45,10:46:45,5732,2,,,,956.47,0
12735050,10:49:00,10:49:00,2127,3,,,,1583.67,
12735050,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735050,10:56:00,10:56:00,2452,5,,,,6181.08,
12735050,10:58:00,10:58:00,18,6,,,,7612.35,
12735050,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735050,11:05:00,11:05:00,7096,8,,,,9830.35,
12735050,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735050,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735050,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735050,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735050,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735050,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735050,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735050,11:15:00,11:15:00,6607,16,,,,15725.46,
12735050,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735050,11:20:00,11:20:00,9514,18,,,,18893.13,
12735050,11:22:00,11:22:00,9516,19,,,,19357.21,
12735050,11:23:00,11:23:00,9518,20,,,,19651.07,
12735050,11:23:33,11:23:33,3326,21,,,,20098,0
12735050,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735050,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735050,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735050,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735050,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735050,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735050,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735050,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735050,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735050,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735050,11:29:00,11:29:00,7842,32,,,,23640.03,
12735050,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735050,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735050,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735050,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735050,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735050,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735050,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735050,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735050,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735050,11:37:00,11:37:00,9772,42,,1,,27400.07,
12735060,10:42:00,10:42:00,9947,1,,,1,0,
12735060,10:46:45,10:46:45,5732,2,,,,956.47,0
12735060,10:49:00,10:49:00,2127,3,,,,1583.67,
12735060,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735060,10:56:00,10:56:00,2452,5,,,,6181.08,
12735060,10:58:00,10:58:00,18,6,,,,7612.35,
12735060,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735060,11:05:00,11:05:00,7096,8,,,,9830.35,
12735060,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735060,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735060,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735060,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735060,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735060,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735060,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735060,11:15:00,11:15:00,6607,16,,,,15725.46,
12735060,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735060,11:20:00,11:20:00,9514,18,,,,18893.13,
12735060,11:22:00,11:22:00,9516,19,,,,19357.21,
12735060,11:23:00,11:23:00,9518,20,,,,19651.07,
12735060,11:23:33,11:23:33,3326,21,,,,20098,0
12735060,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735060,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735060,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735060,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735060,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735060,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735060,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735060,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735060,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735060,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735060,11:29:00,11:29:00,7842,32,,,,23640.03,
12735060,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735060,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735060,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735060,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735060,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735060,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735060,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735060,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735060,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735060,11:37:00,11:37:00,9772,42,,1,,27400.07,
12735120,10:42:00,10:42:00,9947,1,,,1,0,
12735120,10:46:45,10:46:45,5732,2,,,,956.47,0
12735120,10:49:00,10:49:00,2127,3,,,,1583.67,
12735120,10:49:55,10:49:55,3836,4,,,,2240.8,0
12735120,10:56:00,10:56:00,2452,5,,,,6181.08,
12735120,10:58:00,10:58:00,18,6,,,,7612.35,
12735120,10:59:18,10:59:18,9506,7,,,,8025.4,0
12735120,11:05:00,11:05:00,7096,8,,,,9830.35,
12735120,11:05:47,11:05:47,9503,9,,,,10345.07,0
12735120,11:06:08,11:06:08,2388,10,,,,10576.21,0
12735120,11:06:44,11:06:44,2389,11,,,,10930.44,0
12735120,11:07:44,11:07:44,3481,12,,,,11534.01,0
12735120,11:08:17,11:08:17,5465,13,,,,11815.08,0
12735120,11:08:38,11:08:38,9502,14,,,,12031.35,0
12735120,11:09:15,11:09:15,4849,15,,,,12375.29,0
12735120,11:15:00,11:15:00,6607,16,,,,15725.46,
12735120,11:17:42,11:17:42,6580,17,,,,17416.52,0
12735120,11:20:00,11:20:00,9514,18,,,,18893.13,
12735120,11:22:00,11:22:00,9516,19,,,,19357.21,
12735120,11:23:00,11:23:00,9518,20,,,,19651.07,
12735120,11:23:33,11:23:33,3326,21,,,,20098,0
12735120,11:23:55,11:23:55,3327,22,,,,20365.37,0
12735120,11:25:00,11:25:00,3328,23,,,,21065.13,0
12735120,11:25:18,11:25:18,3329,24,,,,21281.45,0
12735120,11:25:55,11:25:55,7680,25,,,,21650.85,0
12735120,11:26:21,11:26:21,3331,26,,,,21962.04,0
12735120,11:26:37,11:26:37,7362,27,,,,22111.21,0
12735120,11:26:57,11:26:57,3334,28,,,,22332.13,0
12735120,11:27:16,11:27:16,3335,29,,,,22538.96,0
12735120,11:27:48,11:27:48,3336,30,,,,22896.56,0
12735120,11:28:13,11:28:13,3337,31,,,,23163.09,0
12735120,11:29:00,11:29:00,7842,32,,,,23640.03,
12735120,11:29:28,11:29:28,9699,33,,,,23883.28,0
12735120,11:30:54,11:30:54,10594,34,,,,24634.5,0
12735120,11:32:10,11:32:10,9781,35,,,,25341.55,0
12735120,11:33:13,11:33:13,9779,36,,,,25809.9,0
12735120,11:34:40,11:34:40,9776,37,,,,26162.87,0
12735120,11:35:06,11:35:06,9774,38,,,,26389.31,0
12735120,11:35:33,11:35:33,9773,39,,,,26610.04,0
12735120,11:35:57,11:35:57,6045,40,,,,26818.19,0
12735120,11:36:42,11:36:42,7838,41,,,,27226.83,0
12735120,11:37:00,11:37:00,9772,42,,1,,27400.07,
12943090,09:42:00,09:42:00,9947,1,,,1,0,
12943090,09:46:45,09:46:45,5732,2,,,,956.47,0
12943090,09:49:00,09:49:00,2127,3,,,,1583.67,
12943090,09:49:55,09:49:55,3836,4,,,,2240.8,0
12943090,09:56:00,09:56:00,2452,5,,,,6181.08,
12943090,09:58:00,09:58:00,18,6,,,,7612.35,
12943090,09:59:18,09:59:18,9506,7,,,,8025.4,0
12943090,10:05:00,10:05:00,7096,8,,,,9830.35,
12943090,10:05:47,10:05:47,9503,9,,,,10345.07,0
12943090,10:06:08,10:06:08,2388,10,,,,10576.21,0
12943090,10:06:44,10:06:44,2389,11,,,,10930.44,0
12943090,10:07:44,10:07:44,3481,12,,,,11534.01,0
12943090,10:08:17,10:08:17,5465,13,,,,11815.08,0
12943090,10:08:38,10:08:38,9502,14,,,,12031.35,0
12943090,10:09:15,10:09:15,4849,15,,,,12375.29,0
12943090,10:15:00,10:15:00,6607,16,,,,15725.46,
12943090,10:17:42,10:17:42,6580,17,,,,17416.52,0
12943090,10:20:00,10:20:00,9514,18,,,,18893.13,
12943090,10:22:00,10:22:00,9516,19,,,,19357.21,
12943090,10:23:00,10:23:00,9518,20,,,,19651.07,
12943090,10:23:33,10:23:33,3326,21,,,,20098,0
12943090,10:23:55,10:23:55,3327,22,,,,20365.37,0
12943090,10:25:00,10:25:00,3328,23,,,,21065.13,0
12943090,10:25:18,10:25:18,3329,24,,,,21281.45,0
12943090,10:25:55,10:25:55,7680,25,,,,21650.85,0
12943090,10:26:21,10:26:21,3331,26,,,,21962.04,0
12943090,10:26:37,10:26:37,7362,27,,,,22111.21,0
12943090,10:26:57,10:26:57,3334,28,,,,22332.13,0
12943090,10:27:16,10:27:16,3335,29,,,,22538.96,0
12943090,10:27:48,10:27:48,3336,30,,,,22896.56,0
12943090,10:28:13,10:28:13,3337,31,,,,23163.09,0
12943090,10:29:00,10:29:00,7842,32,,,,23640.03,
12943090,10:29:28,10:29:28,9699,33,,,,23883.28,0
12943090,10:30:54,10:30:54,10594,34,,,,24634.5,0
12943090,10:32:10,10:32:10,9781,35,,,,25341.55,0
12943090,10:33:13,10:33:13,9779,36,,,,25809.9,0
12943090,10:34:40,10:34:40,9776,37,,,,26162.87,0
12943090,10:35:06,10:35:06,9774,38,,,,26389.31,0
12943090,10:35:33,10:35:33,9773,39,,,,26610.04,0
12943090,10:35:57,10:35:57,6045,40,,,,26818.19,0
12943090,10:36:42,10:36:42,7838,41,,,,27226.83,0
12943090,10:37:00,10:37:00,9772,42,,1,,27400.07,
12953090,10:42:00,10:42:00,9947,1,,,1,0,
12953090,10:46:45,10:46:45,5732,2,,,,956.47,0
12953090,10:49:00,10:49:00,2127,3,,,,1583.67,
12953090,10:49:55,10:49:55,3836,4,,,,2240.8,0
12953090,10:56:00,10:56:00,2452,5,,,,6181.08,
12953090,10:58:00,10:58:00,18,6,,,,7612.35,
12953090,10:59:18,10:59:18,9506,7,,,,8025.4,0
12953090,11:05:00,11:05:00,7096,8,,,,9830.35,
12953090,11:05:47,11:05:47,9503,9,,,,10345.07,0
12953090,11:06:08,11:06:08,2388,10,,,,10576.21,0
12953090,11:06:44,11:06:44,2389,11,,,,10930.44,0
12953090,11:07:44,11:07:44,3481,12,,,,11534.01,0
12953090,11:08:17,11:08:17,5465,13,,,,11815.08,0
12953090,11:08:38,11:08:38,9502,14,,,,12031.35,0
12953090,11:09:15,11:09:15,4849,15,,,,12375.29,0
12953090,11:15:00,11:15:00,6607,16,,,,15725.46,
12953090,11:17:42,11:17:42,6580,17,,,,17416.52,0
12953090,11:20:00,11:20:00,9514,18,,,,18893.13,
12953090,11:22:00,11:22:00,9516,19,,,,19357.21,
12953090,11:23:00,11:23:00,9518,20,,,,19651.07,
12953090,11:23:33,11:23:33,3326,21,,,,20098,0
12953090,11:23:55,11:23:55,3327,22,,,,20365.37,0
12953090,11:25:00,11:25:00,3328,23,,,,21065.13,0
12953090,11:25:18,11:25:18,3329,24,,,,21281.45,0
12953090,11:25:55,11:25:55,7680,25,,,,21650.85,0
12953090,11:26:21,11:26:21,3331,26,,,,21962.04,0
12953090,11:26:37,11:26:37,7362,27,,,,22111.21,0
12953090,11:26:57,11:26:57,3334,28,,,,22332.13,0
12953090,11:27:16,11:27:16,3335,29,,,,22538.96,0
12953090,11:27:48,11:27:48,3336,30,,,,22896.56,0
12953090,11:28:13,11:28:13,3337,31,,,,23163.09,0
12953090,11:29:00,11:29:00,7842,32,,,,23640.03,
12953090,11:29:28,11:29:28,9699,33,,,,23883.28,0
12953090,11:30:54,11:30:54,10594,34,,,,24634.5,0
12953090,11:32:10,11:32:10,9781,35,,,,25341.55,0
12953090,11:33:13,11:33:13,9779,36,,,,25809.9,0
12953090,11:34:40,11:34:40,9776,37,,,,26162.87,0
12953090,11:35:06,11:35:06,9774,38,,,,26389.31,0
12953090,11:35:33,11:35:33,9773,39,,,,26610.04,0
12953090,11:35:57,11:35:57,6045,40,,,,26818.19,0
12953090,11:36:42,11:36:42,7838,41,,,,27226.83,0
12953090,11:37:00,11:37:00,9772,42,,1,,27400.07,
12957110,17:00:00,17:00:00,9947,1,,,1,0,
12957110,17:02:43,17:02:43,5732,2,,,,956.47,0
12957110,17:04:00,17:04:00,2127,3,,,,1583.67,
12957110,17:08:00,17:08:00,2514,4,,,,2588.95,
12957110,17:17:00,17:17:00,10161,5,,,,7149.14,
12957110,17:20:00,17:20:00,18,6,,,,8634.28,
12957110,17:21:11,17:21:11,9506,7,,,,9041.74,0
12957110,17:26:00,17:26:00,7096,8,,,,10823.85,
12957110,17:26:42,17:26:42,9503,9,,,,11338.57,0
12957110,17:27:01,17:27:01,2388,10,,,,11569.71,0
12957110,17:27:34,17:27:34,2389,11,,,,11923.94,0
12957110,17:28:27,17:28:27,3481,12,,,,12527.51,0
12957110,17:28:57,17:28:57,5465,13,,,,12808.58,0
12957110,17:29:16,17:29:16,9502,14,,,,13024.85,0
12957110,17:29:50,17:29:50,4849,15,,,,13368.79,0
12957110,17:35:00,17:35:00,6607,16,,,,16718.96,
12957110,17:37:42,17:37:42,6580,17,,,,18410.02,0
12957110,17:40:00,17:40:00,9514,18,,,,19886.63,
12957110,17:41:00,17:41:00,9516,19,,,,20350.71,
12957110,17:44:00,17:44:00,9518,20,,,,20644.57,
12957110,17:44:39,17:44:39,3326,21,,,,21091.5,0
12957110,17:45:05,17:45:05,3327,22,,,,21358.87,0
12957110,17:46:20,17:46:20,3328,23,,,,22058.63,0
12957110,17:46:41,17:46:41,3329,24,,,,22274.95,0
12957110,17:47:25,17:47:25,7680,25,,,,22644.35,0
12957110,17:47:55,17:47:55,3331,26,,,,22955.54,0
12957110,17:48:14,17:48:14,7362,27,,,,23104.71,0
12957110,17:48:37,17:48:37,3334,28,,,,23325.63,0
12957110,17:48:59,17:48:59,3335,29,,,,23532.46,0
12957110,17:49:37,17:49:37,3336,30,,,,23890.06,0
12957110,17:50:05,17:50:05,3337,31,,,,24156.59,0
12957110,17:51:00,17:51:00,7842,32,,,,24633.53,
12957110,17:51:39,17:51:39,9699,33,,,,24876.78,0
12957110,17:53:37,17:53:37,10594,34,,,,25628,0
12957110,17:55:23,17:55:23,9781,35,,,,26335.05,0
12957110,17:56:50,17:56:50,9779,36,,,,26803.4,0
12957110,17:58:51,17:58:51,9776,37,,,,27156.37,0
12957110,17:59:26,17:59:26,9774,38,,,,27382.81,0
12957110,18:00:03,18:00:03,9773,39,,,,27603.54,0
12957110,18:00:41,18:00:41,6045,40,,,,27811.68,0
12957110,18:01:35,18:01:35,7838,41,,,,28220.76,0
12957110,18:02:00,18:02:00,9772,42,,1,,28398.7,
13155020,06:53:00,06:53:00,9947,1,,,1,0,
13155020,06:57:45,06:57:45,5732,2,,,,956.47,0
13155020,07:00:00,07:00:00,2127,3,,,,1583.67,
13155020,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155020,07:08:00,07:08:00,2452,5,,,,6181.08,
13155020,07:10:00,07:10:00,18,6,,,,7612.35,
13155020,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155020,07:17:00,07:17:00,7096,8,,,,9830.35,
13155020,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155020,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155020,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155020,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155020,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155020,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155020,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155020,07:26:00,07:26:00,6607,16,,,,15725.46,
13155020,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155020,07:31:00,07:31:00,9514,18,,,,18893.13,
13155020,07:33:00,07:33:00,9516,19,,,,19357.21,
13155020,07:34:00,07:34:00,9518,20,,,,19651.07,
13155020,07:34:28,07:34:28,3326,21,,,,20098,0
13155020,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155020,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155020,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155020,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155020,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155020,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155020,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155020,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155020,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155020,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155020,07:39:00,07:39:00,7842,32,,,,23640.03,
13155020,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155020,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155020,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155020,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155020,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155020,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155020,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155020,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155020,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155020,07:46:00,07:46:00,9772,42,,1,,27400.07,
13155030,06:53:00,06:53:00,9947,1,,,1,0,
13155030,06:57:45,06:57:45,5732,2,,,,956.47,0
13155030,07:00:00,07:00:00,2127,3,,,,1583.67,
13155030,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155030,07:08:00,07:08:00,2452,5,,,,6181.08,
13155030,07:10:00,07:10:00,18,6,,,,7612.35,
13155030,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155030,07:17:00,07:17:00,7096,8,,,,9830.35,
13155030,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155030,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155030,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155030,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155030,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155030,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155030,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155030,07:26:00,07:26:00,6607,16,,,,15725.46,
13155030,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155030,07:31:00,07:31:00,9514,18,,,,18893.13,
13155030,07:33:00,07:33:00,9516,19,,,,19357.21,
13155030,07:34:00,07:34:00,9518,20,,,,19651.07,
13155030,07:34:28,07:34:28,3326,21,,,,20098,0
13155030,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155030,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155030,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155030,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155030,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155030,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155030,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155030,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155030,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155030,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155030,07:39:00,07:39:00,7842,32,,,,23640.03,
13155030,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155030,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155030,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155030,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155030,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155030,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155030,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155030,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155030,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155030,07:46:00,07:46:00,9772,42,,1,,27400.07,
13155040,06:53:00,06:53:00,9947,1,,,1,0,
13155040,06:57:45,06:57:45,5732,2,,,,956.47,0
13155040,07:00:00,07:00:00,2127,3,,,,1583.67,
13155040,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155040,07:08:00,07:08:00,2452,5,,,,6181.08,
13155040,07:10:00,07:10:00,18,6,,,,7612.35,
13155040,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155040,07:17:00,07:17:00,7096,8,,,,9830.35,
13155040,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155040,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155040,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155040,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155040,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155040,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155040,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155040,07:26:00,07:26:00,6607,16,,,,15725.46,
13155040,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155040,07:31:00,07:31:00,9514,18,,,,18893.13,
13155040,07:33:00,07:33:00,9516,19,,,,19357.21,
13155040,07:34:00,07:34:00,9518,20,,,,19651.07,
13155040,07:34:28,07:34:28,3326,21,,,,20098,0
13155040,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155040,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155040,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155040,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155040,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155040,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155040,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155040,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155040,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155040,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155040,07:39:00,07:39:00,7842,32,,,,23640.03,
13155040,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155040,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155040,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155040,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155040,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155040,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155040,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155040,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155040,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155040,07:46:00,07:46:00,9772,42,,1,,27400.07,
13155050,06:53:00,06:53:00,9947,1,,,1,0,
13155050,06:57:45,06:57:45,5732,2,,,,956.47,0
13155050,07:00:00,07:00:00,2127,3,,,,1583.67,
13155050,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155050,07:08:00,07:08:00,2452,5,,,,6181.08,
13155050,07:10:00,07:10:00,18,6,,,,7612.35,
13155050,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155050,07:17:00,07:17:00,7096,8,,,,9830.35,
13155050,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155050,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155050,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155050,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155050,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155050,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155050,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155050,07:26:00,07:26:00,6607,16,,,,15725.46,
13155050,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155050,07:31:00,07:31:00,9514,18,,,,18893.13,
13155050,07:33:00,07:33:00,9516,19,,,,19357.21,
13155050,07:34:00,07:34:00,9518,20,,,,19651.07,
13155050,07:34:28,07:34:28,3326,21,,,,20098,0
13155050,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155050,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155050,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155050,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155050,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155050,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155050,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155050,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155050,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155050,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155050,07:39:00,07:39:00,7842,32,,,,23640.03,
13155050,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155050,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155050,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155050,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155050,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155050,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155050,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155050,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155050,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155050,07:46:00,07:46:00,9772,42,,1,,27400.07,
13155060,06:53:00,06:53:00,9947,1,,,1,0,
13155060,06:57:45,06:57:45,5732,2,,,,956.47,0
13155060,07:00:00,07:00:00,2127,3,,,,1583.67,
13155060,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155060,07:08:00,07:08:00,2452,5,,,,6181.08,
13155060,07:10:00,07:10:00,18,6,,,,7612.35,
13155060,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155060,07:17:00,07:17:00,7096,8,,,,9830.35,
13155060,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155060,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155060,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155060,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155060,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155060,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155060,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155060,07:26:00,07:26:00,6607,16,,,,15725.46,
13155060,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155060,07:31:00,07:31:00,9514,18,,,,18893.13,
13155060,07:33:00,07:33:00,9516,19,,,,19357.21,
13155060,07:34:00,07:34:00,9518,20,,,,19651.07,
13155060,07:34:28,07:34:28,3326,21,,,,20098,0
13155060,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155060,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155060,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155060,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155060,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155060,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155060,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155060,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155060,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155060,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155060,07:39:00,07:39:00,7842,32,,,,23640.03,
13155060,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155060,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155060,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155060,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155060,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155060,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155060,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155060,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155060,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155060,07:46:00,07:46:00,9772,42,,1,,27400.07,
13155120,06:53:00,06:53:00,9947,1,,,1,0,
13155120,06:57:45,06:57:45,5732,2,,,,956.47,0
13155120,07:00:00,07:00:00,2127,3,,,,1583.67,
13155120,07:01:03,07:01:03,3836,4,,,,2240.8,0
13155120,07:08:00,07:08:00,2452,5,,,,6181.08,
13155120,07:10:00,07:10:00,18,6,,,,7612.35,
13155120,07:11:18,07:11:18,9506,7,,,,8025.4,0
13155120,07:17:00,07:17:00,7096,8,,,,9830.35,
13155120,07:17:42,07:17:42,9503,9,,,,10345.07,0
13155120,07:18:01,07:18:01,2388,10,,,,10576.21,0
13155120,07:18:34,07:18:34,2389,11,,,,10930.44,0
13155120,07:19:27,07:19:27,3481,12,,,,11534.01,0
13155120,07:19:57,07:19:57,5465,13,,,,11815.08,0
13155120,07:20:16,07:20:16,9502,14,,,,12031.35,0
13155120,07:20:50,07:20:50,4849,15,,,,12375.29,0
13155120,07:26:00,07:26:00,6607,16,,,,15725.46,
13155120,07:28:42,07:28:42,6580,17,,,,17416.52,0
13155120,07:31:00,07:31:00,9514,18,,,,18893.13,
13155120,07:33:00,07:33:00,9516,19,,,,19357.21,
13155120,07:34:00,07:34:00,9518,20,,,,19651.07,
13155120,07:34:28,07:34:28,3326,21,,,,20098,0
13155120,07:34:46,07:34:46,3327,22,,,,20365.37,0
13155120,07:35:40,07:35:40,3328,23,,,,21065.13,0
13155120,07:35:55,07:35:55,3329,24,,,,21281.45,0
13155120,07:36:26,07:36:26,7680,25,,,,21650.85,0
13155120,07:36:47,07:36:47,3331,26,,,,21962.04,0
13155120,07:37:01,07:37:01,7362,27,,,,22111.21,0
13155120,07:37:18,07:37:18,3334,28,,,,22332.13,0
13155120,07:37:33,07:37:33,3335,29,,,,22538.96,0
13155120,07:38:00,07:38:00,3336,30,,,,22896.56,0
13155120,07:38:21,07:38:21,3337,31,,,,23163.09,0
13155120,07:39:00,07:39:00,7842,32,,,,23640.03,
13155120,07:39:24,07:39:24,9699,33,,,,23883.28,0
13155120,07:40:39,07:40:39,10594,34,,,,24634.5,0
13155120,07:41:46,07:41:46,9781,35,,,,25341.55,0
13155120,07:42:41,07:42:41,9779,36,,,,25809.9,0
13155120,07:43:57,07:43:57,9776,37,,,,26162.87,0
13155120,07:44:20,07:44:20,9774,38,,,,26389.31,0
13155120,07:44:43,07:44:43,9773,39,,,,26610.04,0
13155120,07:45:04,07:45:04,6045,40,,,,26818.19,0
13155120,07:45:44,07:45:44,7838,41,,,,27226.83,0
13155120,07:46:00,07:46:00,9772,42,,1,,27400.07,
13301010,07:10:00,07:10:00,9833,1,,,1,0,
13301010,07:12:23,07:12:23,2658,2,,,,652.56,0
13301010,07:13:10,07:13:10,2659,3,,,,872.72,0
13301010,07:14:00,07:14:00,9868,4,,,,1155.09,
13301010,07:15:32,07:15:32,2660,5,,,,1405.94,0
13301010,07:17:00,07:17:00,9929,6,,,,1698.99,
13301010,07:18:40,07:18:40,2663,7,,,,1941.88,0
13301010,07:23:00,07:23:00,8983,8,,,,2434.56,
13301010,07:23:30,07:23:30,9870,9,,,,2715.66,0
13301010,07:24:06,07:24:06,2321,10,,,,3000.31,0
13301010,07:24:48,07:24:48,10027,11,,,,3368.47,0
13301010,07:25:21,07:25:21,2667,12,,,,3694.96,0
13301010,07:26:09,07:26:09,2669,13,,,,4098.59,0
13301010,07:26:33,07:26:33,2670,14,,,,4334.25,0
13301010,07:28:00,07:28:00,9944,15,,,,5034.8,
13301010,07:30:57,07:30:57,5732,16,,,,6212.38,0
13301010,07:32:00,07:32:00,2127,17,,,,6839.58,
13301010,07:36:00,07:36:00,2514,18,,,,7827.07,
13301010,07:44:00,07:44:00,10161,19,,,,12387.26,
13301010,07:47:00,07:47:00,18,20,,,,13872.4,
13301010,07:48:11,07:48:11,9506,21,,,,14279.86,0
13301010,07:53:00,07:53:00,7096,22,,,,16061.97,
13301010,07:53:42,07:53:42,9503,23,,,,16576.69,0
13301010,07:54:01,07:54:01,2388,24,,,,16807.83,0
13301010,07:54:33,07:54:33,2389,25,,,,17162.06,0
13301010,07:55:27,07:55:27,3481,26,,,,17765.63,0
13301010,07:55:57,07:55:57,5465,27,,,,18046.7,0
13301010,07:56:17,07:56:17,9502,28,,,,18260.29,0
13301010,07:56:50,07:56:50,4849,29,,,,18604.23,0
13301010,08:02:00,08:02:00,6607,30,,,,21954.4,
13301010,08:04:42,08:04:42,6580,31,,,,23645.46,0
13301010,08:07:00,08:07:00,9514,32,,,,25122.07,
13301010,08:08:00,08:08:00,9516,33,,,,25586.15,
13301010,08:11:00,08:11:00,9518,34,,,,25880.01,
13301010,08:11:39,08:11:39,3326,35,,,,26326.94,0
13301010,08:12:05,08:12:05,3327,36,,,,26594.31,0
13301010,08:13:20,08:13:20,3328,37,,,,27294.07,0
13301010,08:13:41,08:13:41,3329,38,,,,27510.39,0
13301010,08:14:25,08:14:25,7680,39,,,,27879.79,0
13301010,08:14:55,08:14:55,3331,40,,,,28190.98,0
13301010,08:15:14,08:15:14,7362,41,,,,28340.15,0
13301010,08:15:37,08:15:37,3334,42,,,,28561.07,0
13301010,08:15:59,08:15:59,3335,43,,,,28767.9,0
13301010,08:16:37,08:16:37,3336,44,,,,29125.5,0
13301010,08:17:05,08:17:05,3337,45,,,,29392.03,0
13301010,08:18:00,08:18:00,7842,46,,,,29868.97,
13301010,08:18:35,08:18:35,9699,47,,,,30112.22,0
13301010,08:20:23,08:20:23,10594,48,,,,30863.44,0
13301010,08:21:59,08:21:59,9781,49,,,,31570.49,0
13301010,08:23:18,08:23:18,9779,50,,,,32038.84,0
13301010,08:25:08,08:25:08,9776,51,,,,32391.81,0
13301010,08:25:40,08:25:40,9774,52,,,,32618.25,0
13301010,08:26:14,08:26:14,9773,53,,,,32838.98,0
13301010,08:26:42,08:26:42,6045,54,,,,33047.11,0
13301010,08:27:37,08:27:37,7838,55,,,,33452.71,0
13301010,08:28:00,08:28:00,9772,56,,1,,33633.31,
13301080,07:10:00,07:10:00,9833,1,,,1,0,
13301080,07:12:23,07:12:23,2658,2,,,,652.56,0
13301080,07:13:10,07:13:10,2659,3,,,,872.72,0
13301080,07:14:00,07:14:00,9868,4,,,,1155.09,
13301080,07:15:32,07:15:32,2660,5,,,,1405.94,0
13301080,07:17:00,07:17:00,9929,6,,,,1698.99,
13301080,07:18:40,07:18:40,2663,7,,,,1941.88,0
13301080,07:23:00,07:23:00,8983,8,,,,2434.56,
13301080,07:23:30,07:23:30,9870,9,,,,2715.66,0
13301080,07:24:06,07:24:06,2321,10,,,,3000.31,0
13301080,07:24:48,07:24:48,10027,11,,,,3368.47,0
13301080,07:25:21,07:25:21,2667,12,,,,3694.96,0
13301080,07:26:09,07:26:09,2669,13,,,,4098.59,0
13301080,07:26:33,07:26:33,2670,14,,,,4334.25,0
13301080,07:28:00,07:28:00,9944,15,,,,5034.8,
13301080,07:30:57,07:30:57,5732,16,,,,6212.38,0
13301080,07:32:00,07:32:00,2127,17,,,,6839.58,
13301080,07:36:00,07:36:00,2514,18,,,,7827.07,
13301080,07:44:00,07:44:00,10161,19,,,,12387.26,
13301080,07:47:00,07:47:00,18,20,,,,13872.4,
13301080,07:48:11,07:48:11,9506,21,,,,14279.86,0
13301080,07:53:00,07:53:00,7096,22,,,,16061.97,
13301080,07:53:42,07:53:42,9503,23,,,,16576.69,0
13301080,07:54:01,07:54:01,2388,24,,,,16807.83,0
13301080,07:54:33,07:54:33,2389,25,,,,17162.06,0
13301080,07:55:27,07:55:27,3481,26,,,,17765.63,0
13301080,07:55:57,07:55:57,5465,27,,,,18046.7,0
13301080,07:56:17,07:56:17,9502,28,,,,18260.29,0
13301080,07:56:50,07:56:50,4849,29,,,,18604.23,0
13301080,08:02:00,08:02:00,6607,30,,,,21954.4,
13301080,08:04:42,08:04:42,6580,31,,,,23645.46,0
13301080,08:07:00,08:07:00,9514,32,,,,25122.07,
13301080,08:08:00,08:08:00,9516,33,,,,25586.15,
13301080,08:11:00,08:11:00,9518,34,,,,25880.01,
13301080,08:11:39,08:11:39,3326,35,,,,26326.94,0
13301080,08:12:05,08:12:05,3327,36,,,,26594.31,0
13301080,08:13:20,08:13:20,3328,37,,,,27294.07,0
13301080,08:13:41,08:13:41,3329,38,,,,27510.39,0
13301080,08:14:25,08:14:25,7680,39,,,,27879.79,0
13301080,08:14:55,08:14:55,3331,40,,,,28190.98,0
13301080,08:15:14,08:15:14,7362,41,,,,28340.15,0
13301080,08:15:37,08:15:37,3334,42,,,,28561.07,0
13301080,08:15:59,08:15:59,3335,43,,,,28767.9,0
13301080,08:16:37,08:16:37,3336,44,,,,29125.5,0
13301080,08:17:05,08:17:05,3337,45,,,,29392.03,0
13301080,08:18:00,08:18:00,7842,46,,,,29868.97,
13301080,08:18:35,08:18:35,9699,47,,,,30112.22,0
13301080,08:20:23,08:20:23,10594,48,,,,30863.44,0
13301080,08:21:59,08:21:59,9781,49,,,,31570.49,0
13301080,08:23:18,08:23:18,9779,50,,,,32038.84,0
13301080,08:25:08,08:25:08,9776,51,,,,32391.81,0
13301080,08:25:40,08:25:40,9774,52,,,,32618.25,0
13301080,08:26:14,08:26:14,9773,53,,,,32838.98,0
13301080,08:26:42,08:26:42,6045,54,,,,33047.11,0
13301080,08:27:37,08:27:37,7838,55,,,,33452.71,0
13301080,08:28:00,08:28:00,9772,56,,1,,33633.31,
13301100,07:10:00,07:10:00,9833,1,,,1,0,
13301100,07:12:23,07:12:23,2658,2,,,,652.56,0
13301100,07:13:10,07:13:10,2659,3,,,,872.72,0
13301100,07:14:00,07:14:00,9868,4,,,,1155.09,
13301100,07:15:32,07:15:32,2660,5,,,,1405.94,0
13301100,07:17:00,07:17:00,9929,6,,,,1698.99,
13301100,07:18:40,07:18:40,2663,7,,,,1941.88,0
13301100,07:23:00,07:23:00,8983,8,,,,2434.56,
13301100,07:23:30,07:23:30,9870,9,,,,2715.66,0
13301100,07:24:06,07:24:06,2321,10,,,,3000.31,0
13301100,07:24:48,07:24:48,10027,11,,,,3368.47,0
13301100,07:25:21,07:25:21,2667,12,,,,3694.96,0
13301100,07:26:09,07:26:09,2669,13,,,,4098.59,0
13301100,07:26:33,07:26:33,2670,14,,,,4334.25,0
13301100,07:28:00,07:28:00,9944,15,,,,5034.8,
13301100,07:30:57,07:30:57,5732,16,,,,6212.38,0
13301100,07:32:00,07:32:00,2127,17,,,,6839.58,
13301100,07:36:00,07:36:00,2514,18,,,,7827.07,
13301100,07:44:00,07:44:00,10161,19,,,,12387.26,
13301100,07:47:00,07:47:00,18,20,,,,13872.4,
13301100,07:48:11,07:48:11,9506,21,,,,14279.86,0
13301100,07:53:00,07:53:00,7096,22,,,,16061.97,
13301100,07:53:42,07:53:42,9503,23,,,,16576.69,0
13301100,07:54:01,07:54:01,2388,24,,,,16807.83,0
13301100,07:54:33,07:54:33,2389,25,,,,17162.06,0
13301100,07:55:27,07:55:27,3481,26,,,,17765.63,0
13301100,07:55:57,07:55:57,5465,27,,,,18046.7,0
13301100,07:56:17,07:56:17,9502,28,,,,18260.29,0
13301100,07:56:50,07:56:50,4849,29,,,,18604.23,0
13301100,08:02:00,08:02:00,6607,30,,,,21954.4,
13301100,08:04:42,08:04:42,6580,31,,,,23645.46,0
13301100,08:07:00,08:07:00,9514,32,,,,25122.07,
13301100,08:08:00,08:08:00,9516,33,,,,25586.15,
13301100,08:11:00,08:11:00,9518,34,,,,25880.01,
13301100,08:11:39,08:11:39,3326,35,,,,26326.94,0
13301100,08:12:05,08:12:05,3327,36,,,,26594.31,0
13301100,08:13:20,08:13:20,3328,37,,,,27294.07,0
13301100,08:13:41,08:13:41,3329,38,,,,27510.39,0
13301100,08:14:25,08:14:25,7680,39,,,,27879.79,0
13301100,08:14:55,08:14:55,3331,40,,,,28190.98,0
13301100,08:15:14,08:15:14,7362,41,,,,28340.15,0
13301100,08:15:37,08:15:37,3334,42,,,,28561.07,0
13301100,08:15:59,08:15:59,3335,43,,,,28767.9,0
13301100,08:16:37,08:16:37,3336,44,,,,29125.5,0
13301100,08:17:05,08:17:05,3337,45,,,,29392.03,0
13301100,08:18:00,08:18:00,7842,46,,,,29868.97,
13301100,08:18:35,08:18:35,9699,47,,,,30112.22,0
13301100,08:20:23,08:20:23,10594,48,,,,30863.44,0
13301100,08:21:59,08:21:59,9781,49,,,,31570.49,0
13301100,08:23:18,08:23:18,9779,50,,,,32038.84,0
13301100,08:25:08,08:25:08,9776,51,,,,32391.81,0
13301100,08:25:40,08:25:40,9774,52,,,,32618.25,0
13301100,08:26:14,08:26:14,9773,53,,,,32838.98,0
13301100,08:26:42,08:26:42,6045,54,,,,33047.11,0
13301100,08:27:37,08:27:37,7838,55,,,,33452.71,0
13301100,08:28:00,08:28:00,9772,56,,1,,33633.31,
13336020,12:57:00,12:57:00,9947,1,,,1,0,
13336020,13:01:45,13:01:45,5732,2,,,,956.47,0
13336020,13:04:00,13:04:00,2127,3,,,,1583.67,
13336020,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336020,13:11:00,13:11:00,2452,5,,,,6181.08,
13336020,13:13:00,13:13:00,18,6,,,,7612.35,
13336020,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336020,13:20:00,13:20:00,7096,8,,,,9830.35,
13336020,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336020,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336020,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336020,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336020,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336020,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336020,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336020,13:30:00,13:30:00,6607,16,,,,15725.46,
13336020,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336020,13:35:00,13:35:00,9514,18,,,,18893.13,
13336020,13:37:00,13:37:00,9516,19,,,,19357.21,
13336020,13:38:00,13:38:00,9518,20,,,,19651.07,
13336020,13:38:33,13:38:33,3326,21,,,,20098,0
13336020,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336020,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336020,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336020,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336020,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336020,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336020,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336020,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336020,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336020,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336020,13:44:00,13:44:00,7842,32,,,,23640.03,
13336020,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336020,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336020,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336020,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336020,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336020,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336020,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336020,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336020,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336020,13:52:00,13:52:00,9772,42,,1,,27400.07,
13336030,12:57:00,12:57:00,9947,1,,,1,0,
13336030,13:01:45,13:01:45,5732,2,,,,956.47,0
13336030,13:04:00,13:04:00,2127,3,,,,1583.67,
13336030,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336030,13:11:00,13:11:00,2452,5,,,,6181.08,
13336030,13:13:00,13:13:00,18,6,,,,7612.35,
13336030,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336030,13:20:00,13:20:00,7096,8,,,,9830.35,
13336030,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336030,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336030,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336030,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336030,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336030,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336030,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336030,13:30:00,13:30:00,6607,16,,,,15725.46,
13336030,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336030,13:35:00,13:35:00,9514,18,,,,18893.13,
13336030,13:37:00,13:37:00,9516,19,,,,19357.21,
13336030,13:38:00,13:38:00,9518,20,,,,19651.07,
13336030,13:38:33,13:38:33,3326,21,,,,20098,0
13336030,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336030,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336030,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336030,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336030,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336030,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336030,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336030,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336030,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336030,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336030,13:44:00,13:44:00,7842,32,,,,23640.03,
13336030,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336030,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336030,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336030,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336030,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336030,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336030,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336030,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336030,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336030,13:52:00,13:52:00,9772,42,,1,,27400.07,
13336040,12:57:00,12:57:00,9947,1,,,1,0,
13336040,13:01:45,13:01:45,5732,2,,,,956.47,0
13336040,13:04:00,13:04:00,2127,3,,,,1583.67,
13336040,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336040,13:11:00,13:11:00,2452,5,,,,6181.08,
13336040,13:13:00,13:13:00,18,6,,,,7612.35,
13336040,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336040,13:20:00,13:20:00,7096,8,,,,9830.35,
13336040,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336040,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336040,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336040,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336040,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336040,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336040,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336040,13:30:00,13:30:00,6607,16,,,,15725.46,
13336040,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336040,13:35:00,13:35:00,9514,18,,,,18893.13,
13336040,13:37:00,13:37:00,9516,19,,,,19357.21,
13336040,13:38:00,13:38:00,9518,20,,,,19651.07,
13336040,13:38:33,13:38:33,3326,21,,,,20098,0
13336040,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336040,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336040,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336040,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336040,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336040,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336040,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336040,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336040,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336040,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336040,13:44:00,13:44:00,7842,32,,,,23640.03,
13336040,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336040,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336040,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336040,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336040,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336040,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336040,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336040,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336040,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336040,13:52:00,13:52:00,9772,42,,1,,27400.07,
13336050,12:57:00,12:57:00,9947,1,,,1,0,
13336050,13:01:45,13:01:45,5732,2,,,,956.47,0
13336050,13:04:00,13:04:00,2127,3,,,,1583.67,
13336050,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336050,13:11:00,13:11:00,2452,5,,,,6181.08,
13336050,13:13:00,13:13:00,18,6,,,,7612.35,
13336050,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336050,13:20:00,13:20:00,7096,8,,,,9830.35,
13336050,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336050,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336050,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336050,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336050,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336050,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336050,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336050,13:30:00,13:30:00,6607,16,,,,15725.46,
13336050,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336050,13:35:00,13:35:00,9514,18,,,,18893.13,
13336050,13:37:00,13:37:00,9516,19,,,,19357.21,
13336050,13:38:00,13:38:00,9518,20,,,,19651.07,
13336050,13:38:33,13:38:33,3326,21,,,,20098,0
13336050,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336050,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336050,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336050,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336050,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336050,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336050,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336050,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336050,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336050,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336050,13:44:00,13:44:00,7842,32,,,,23640.03,
13336050,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336050,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336050,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336050,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336050,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336050,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336050,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336050,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336050,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336050,13:52:00,13:52:00,9772,42,,1,,27400.07,
13336060,12:57:00,12:57:00,9947,1,,,1,0,
13336060,13:01:45,13:01:45,5732,2,,,,956.47,0
13336060,13:04:00,13:04:00,2127,3,,,,1583.67,
13336060,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336060,13:11:00,13:11:00,2452,5,,,,6181.08,
13336060,13:13:00,13:13:00,18,6,,,,7612.35,
13336060,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336060,13:20:00,13:20:00,7096,8,,,,9830.35,
13336060,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336060,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336060,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336060,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336060,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336060,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336060,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336060,13:30:00,13:30:00,6607,16,,,,15725.46,
13336060,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336060,13:35:00,13:35:00,9514,18,,,,18893.13,
13336060,13:37:00,13:37:00,9516,19,,,,19357.21,
13336060,13:38:00,13:38:00,9518,20,,,,19651.07,
13336060,13:38:33,13:38:33,3326,21,,,,20098,0
13336060,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336060,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336060,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336060,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336060,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336060,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336060,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336060,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336060,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336060,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336060,13:44:00,13:44:00,7842,32,,,,23640.03,
13336060,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336060,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336060,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336060,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336060,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336060,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336060,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336060,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336060,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336060,13:52:00,13:52:00,9772,42,,1,,27400.07,
13336120,12:57:00,12:57:00,9947,1,,,1,0,
13336120,13:01:45,13:01:45,5732,2,,,,956.47,0
13336120,13:04:00,13:04:00,2127,3,,,,1583.67,
13336120,13:04:55,13:04:55,3836,4,,,,2240.8,0
13336120,13:11:00,13:11:00,2452,5,,,,6181.08,
13336120,13:13:00,13:13:00,18,6,,,,7612.35,
13336120,13:14:18,13:14:18,9506,7,,,,8025.4,0
13336120,13:20:00,13:20:00,7096,8,,,,9830.35,
13336120,13:20:47,13:20:47,9503,9,,,,10345.07,0
13336120,13:21:08,13:21:08,2388,10,,,,10576.21,0
13336120,13:21:44,13:21:44,2389,11,,,,10930.44,0
13336120,13:22:44,13:22:44,3481,12,,,,11534.01,0
13336120,13:23:17,13:23:17,5465,13,,,,11815.08,0
13336120,13:23:38,13:23:38,9502,14,,,,12031.35,0
13336120,13:24:15,13:24:15,4849,15,,,,12375.29,0
13336120,13:30:00,13:30:00,6607,16,,,,15725.46,
13336120,13:32:42,13:32:42,6580,17,,,,17416.52,0
13336120,13:35:00,13:35:00,9514,18,,,,18893.13,
13336120,13:37:00,13:37:00,9516,19,,,,19357.21,
13336120,13:38:00,13:38:00,9518,20,,,,19651.07,
13336120,13:38:33,13:38:33,3326,21,,,,20098,0
13336120,13:38:55,13:38:55,3327,22,,,,20365.37,0
13336120,13:40:00,13:40:00,3328,23,,,,21065.13,0
13336120,13:40:18,13:40:18,3329,24,,,,21281.45,0
13336120,13:40:55,13:40:55,7680,25,,,,21650.85,0
13336120,13:41:21,13:41:21,3331,26,,,,21962.04,0
13336120,13:41:37,13:41:37,7362,27,,,,22111.21,0
13336120,13:41:57,13:41:57,3334,28,,,,22332.13,0
13336120,13:42:16,13:42:16,3335,29,,,,22538.96,0
13336120,13:42:48,13:42:48,3336,30,,,,22896.56,0
13336120,13:43:13,13:43:13,3337,31,,,,23163.09,0
13336120,13:44:00,13:44:00,7842,32,,,,23640.03,
13336120,13:44:28,13:44:28,9699,33,,,,23883.28,0
13336120,13:45:54,13:45:54,10594,34,,,,24634.5,0
13336120,13:47:10,13:47:10,9781,35,,,,25341.55,0
13336120,13:48:13,13:48:13,9779,36,,,,25809.9,0
13336120,13:49:40,13:49:40,9776,37,,,,26162.87,0
13336120,13:50:06,13:50:06,9774,38,,,,26389.31,0
13336120,13:50:33,13:50:33,9773,39,,,,26610.04,0
13336120,13:50:57,13:50:57,6045,40,,,,26818.19,0
13336120,13:51:42,13:51:42,7838,41,,,,27226.83,0
13336120,13:52:00,13:52:00,9772,42,,1,,27400.07,
13469020,05:24:00,05:24:00,9947,1,,,1,0,
13469020,05:26:43,05:26:43,5732,2,,,,956.47,0
13469020,05:28:00,05:28:00,2127,3,,,,1583.67,
13469020,05:29:00,05:29:00,2514,4,,,,2588.95,
13469020,05:39:00,05:39:00,10161,5,,,,7149.14,
13469020,05:41:00,05:41:00,18,6,,,,8634.28,
13469020,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469020,05:47:00,05:47:00,7096,8,,,,10823.85,
13469020,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469020,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469020,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469020,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469020,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469020,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469020,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469020,05:56:00,05:56:00,6607,16,,,,16718.96,
13469020,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469020,06:00:00,06:00:00,9514,18,,,,19886.63,
13469020,06:02:00,06:02:00,9516,19,,,,20350.71,
13469020,06:03:00,06:03:00,9518,20,,,,20644.57,
13469020,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469020,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469020,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469020,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469020,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469020,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469020,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469020,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469020,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469020,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469020,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469020,06:08:00,06:08:00,7842,32,,,,24633.53,
13469020,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469020,06:09:40,06:09:40,10594,34,,,,25628,0
13469020,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469020,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469020,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469020,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469020,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469020,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469020,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469020,06:15:00,06:15:00,9772,42,,1,,28398.7,
13469030,05:24:00,05:24:00,9947,1,,,1,0,
13469030,05:26:43,05:26:43,5732,2,,,,956.47,0
13469030,05:28:00,05:28:00,2127,3,,,,1583.67,
13469030,05:29:00,05:29:00,2514,4,,,,2588.95,
13469030,05:39:00,05:39:00,10161,5,,,,7149.14,
13469030,05:41:00,05:41:00,18,6,,,,8634.28,
13469030,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469030,05:47:00,05:47:00,7096,8,,,,10823.85,
13469030,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469030,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469030,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469030,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469030,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469030,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469030,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469030,05:56:00,05:56:00,6607,16,,,,16718.96,
13469030,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469030,06:00:00,06:00:00,9514,18,,,,19886.63,
13469030,06:02:00,06:02:00,9516,19,,,,20350.71,
13469030,06:03:00,06:03:00,9518,20,,,,20644.57,
13469030,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469030,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469030,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469030,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469030,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469030,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469030,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469030,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469030,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469030,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469030,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469030,06:08:00,06:08:00,7842,32,,,,24633.53,
13469030,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469030,06:09:40,06:09:40,10594,34,,,,25628,0
13469030,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469030,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469030,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469030,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469030,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469030,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469030,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469030,06:15:00,06:15:00,9772,42,,1,,28398.7,
13469040,05:24:00,05:24:00,9947,1,,,1,0,
13469040,05:26:43,05:26:43,5732,2,,,,956.47,0
13469040,05:28:00,05:28:00,2127,3,,,,1583.67,
13469040,05:29:00,05:29:00,2514,4,,,,2588.95,
13469040,05:39:00,05:39:00,10161,5,,,,7149.14,
13469040,05:41:00,05:41:00,18,6,,,,8634.28,
13469040,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469040,05:47:00,05:47:00,7096,8,,,,10823.85,
13469040,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469040,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469040,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469040,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469040,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469040,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469040,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469040,05:56:00,05:56:00,6607,16,,,,16718.96,
13469040,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469040,06:00:00,06:00:00,9514,18,,,,19886.63,
13469040,06:02:00,06:02:00,9516,19,,,,20350.71,
13469040,06:03:00,06:03:00,9518,20,,,,20644.57,
13469040,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469040,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469040,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469040,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469040,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469040,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469040,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469040,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469040,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469040,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469040,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469040,06:08:00,06:08:00,7842,32,,,,24633.53,
13469040,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469040,06:09:40,06:09:40,10594,34,,,,25628,0
13469040,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469040,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469040,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469040,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469040,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469040,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469040,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469040,06:15:00,06:15:00,9772,42,,1,,28398.7,
13469050,05:24:00,05:24:00,9947,1,,,1,0,
13469050,05:26:43,05:26:43,5732,2,,,,956.47,0
13469050,05:28:00,05:28:00,2127,3,,,,1583.67,
13469050,05:29:00,05:29:00,2514,4,,,,2588.95,
13469050,05:39:00,05:39:00,10161,5,,,,7149.14,
13469050,05:41:00,05:41:00,18,6,,,,8634.28,
13469050,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469050,05:47:00,05:47:00,7096,8,,,,10823.85,
13469050,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469050,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469050,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469050,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469050,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469050,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469050,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469050,05:56:00,05:56:00,6607,16,,,,16718.96,
13469050,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469050,06:00:00,06:00:00,9514,18,,,,19886.63,
13469050,06:02:00,06:02:00,9516,19,,,,20350.71,
13469050,06:03:00,06:03:00,9518,20,,,,20644.57,
13469050,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469050,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469050,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469050,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469050,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469050,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469050,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469050,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469050,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469050,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469050,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469050,06:08:00,06:08:00,7842,32,,,,24633.53,
13469050,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469050,06:09:40,06:09:40,10594,34,,,,25628,0
13469050,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469050,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469050,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469050,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469050,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469050,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469050,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469050,06:15:00,06:15:00,9772,42,,1,,28398.7,
13469060,05:24:00,05:24:00,9947,1,,,1,0,
13469060,05:26:43,05:26:43,5732,2,,,,956.47,0
13469060,05:28:00,05:28:00,2127,3,,,,1583.67,
13469060,05:29:00,05:29:00,2514,4,,,,2588.95,
13469060,05:39:00,05:39:00,10161,5,,,,7149.14,
13469060,05:41:00,05:41:00,18,6,,,,8634.28,
13469060,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469060,05:47:00,05:47:00,7096,8,,,,10823.85,
13469060,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469060,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469060,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469060,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469060,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469060,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469060,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469060,05:56:00,05:56:00,6607,16,,,,16718.96,
13469060,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469060,06:00:00,06:00:00,9514,18,,,,19886.63,
13469060,06:02:00,06:02:00,9516,19,,,,20350.71,
13469060,06:03:00,06:03:00,9518,20,,,,20644.57,
13469060,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469060,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469060,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469060,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469060,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469060,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469060,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469060,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469060,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469060,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469060,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469060,06:08:00,06:08:00,7842,32,,,,24633.53,
13469060,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469060,06:09:40,06:09:40,10594,34,,,,25628,0
13469060,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469060,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469060,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469060,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469060,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469060,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469060,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469060,06:15:00,06:15:00,9772,42,,1,,28398.7,
13469120,05:24:00,05:24:00,9947,1,,,1,0,
13469120,05:26:43,05:26:43,5732,2,,,,956.47,0
13469120,05:28:00,05:28:00,2127,3,,,,1583.67,
13469120,05:29:00,05:29:00,2514,4,,,,2588.95,
13469120,05:39:00,05:39:00,10161,5,,,,7149.14,
13469120,05:41:00,05:41:00,18,6,,,,8634.28,
13469120,05:42:11,05:42:11,9506,7,,,,9041.74,0
13469120,05:47:00,05:47:00,7096,8,,,,10823.85,
13469120,05:47:42,05:47:42,9503,9,,,,11338.57,0
13469120,05:48:01,05:48:01,2388,10,,,,11569.71,0
13469120,05:48:34,05:48:34,2389,11,,,,11923.94,0
13469120,05:49:27,05:49:27,3481,12,,,,12527.51,0
13469120,05:49:57,05:49:57,5465,13,,,,12808.58,0
13469120,05:50:16,05:50:16,9502,14,,,,13024.85,0
13469120,05:50:50,05:50:50,4849,15,,,,13368.79,0
13469120,05:56:00,05:56:00,6607,16,,,,16718.96,
13469120,05:58:10,05:58:10,6580,17,,,,18410.02,0
13469120,06:00:00,06:00:00,9514,18,,,,19886.63,
13469120,06:02:00,06:02:00,9516,19,,,,20350.71,
13469120,06:03:00,06:03:00,9518,20,,,,20644.57,
13469120,06:03:28,06:03:28,3326,21,,,,21091.5,0
13469120,06:03:46,06:03:46,3327,22,,,,21358.87,0
13469120,06:04:40,06:04:40,3328,23,,,,22058.63,0
13469120,06:04:55,06:04:55,3329,24,,,,22274.95,0
13469120,06:05:26,06:05:26,7680,25,,,,22644.35,0
13469120,06:05:47,06:05:47,3331,26,,,,22955.54,0
13469120,06:06:01,06:06:01,7362,27,,,,23104.71,0
13469120,06:06:18,06:06:18,3334,28,,,,23325.63,0
13469120,06:06:33,06:06:33,3335,29,,,,23532.46,0
13469120,06:07:00,06:07:00,3336,30,,,,23890.06,0
13469120,06:07:21,06:07:21,3337,31,,,,24156.59,0
13469120,06:08:00,06:08:00,7842,32,,,,24633.53,
13469120,06:08:25,06:08:25,9699,33,,,,24876.78,0
13469120,06:09:40,06:09:40,10594,34,,,,25628,0
13469120,06:10:47,06:10:47,9781,35,,,,26335.05,0
13469120,06:11:43,06:11:43,9779,36,,,,26803.4,0
13469120,06:12:59,06:12:59,9776,37,,,,27156.37,0
13469120,06:13:22,06:13:22,9774,38,,,,27382.81,0
13469120,06:13:46,06:13:46,9773,39,,,,27603.54,0
13469120,06:14:09,06:14:09,6045,40,,,,27811.68,0
13469120,06:14:44,06:14:44,7838,41,,,,28220.76,0
13469120,06:15:00,06:15:00,9772,42,,1,,28398.7,
13580020,16:54:00,16:54:00,9947,1,,,1,0,
13580020,16:58:45,16:58:45,5732,2,,,,956.47,0
13580020,17:01:00,17:01:00,2127,3,,,,1583.67,
13580020,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580020,17:10:00,17:10:00,2452,5,,,,6181.08,
13580020,17:12:00,17:12:00,18,6,,,,7612.35,
13580020,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580020,17:20:00,17:20:00,7096,8,,,,9830.35,
13580020,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580020,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580020,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580020,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580020,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580020,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580020,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580020,17:31:00,17:31:00,6607,16,,,,15725.46,
13580020,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580020,17:36:00,17:36:00,9514,18,,,,18893.13,
13580020,17:38:00,17:38:00,9516,19,,,,19357.21,
13580020,17:39:00,17:39:00,9518,20,,,,19651.07,
13580020,17:39:39,17:39:39,3326,21,,,,20098,0
13580020,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580020,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580020,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580020,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580020,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580020,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580020,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580020,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580020,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580020,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580020,17:46:00,17:46:00,7842,32,,,,23640.03,
13580020,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580020,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580020,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580020,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580020,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580020,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580020,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580020,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580020,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580020,17:54:00,17:54:00,9772,42,,1,,27400.07,
13580030,16:54:00,16:54:00,9947,1,,,1,0,
13580030,16:58:45,16:58:45,5732,2,,,,956.47,0
13580030,17:01:00,17:01:00,2127,3,,,,1583.67,
13580030,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580030,17:10:00,17:10:00,2452,5,,,,6181.08,
13580030,17:12:00,17:12:00,18,6,,,,7612.35,
13580030,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580030,17:20:00,17:20:00,7096,8,,,,9830.35,
13580030,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580030,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580030,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580030,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580030,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580030,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580030,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580030,17:31:00,17:31:00,6607,16,,,,15725.46,
13580030,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580030,17:36:00,17:36:00,9514,18,,,,18893.13,
13580030,17:38:00,17:38:00,9516,19,,,,19357.21,
13580030,17:39:00,17:39:00,9518,20,,,,19651.07,
13580030,17:39:39,17:39:39,3326,21,,,,20098,0
13580030,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580030,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580030,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580030,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580030,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580030,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580030,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580030,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580030,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580030,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580030,17:46:00,17:46:00,7842,32,,,,23640.03,
13580030,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580030,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580030,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580030,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580030,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580030,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580030,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580030,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580030,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580030,17:54:00,17:54:00,9772,42,,1,,27400.07,
13580040,16:54:00,16:54:00,9947,1,,,1,0,
13580040,16:58:45,16:58:45,5732,2,,,,956.47,0
13580040,17:01:00,17:01:00,2127,3,,,,1583.67,
13580040,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580040,17:10:00,17:10:00,2452,5,,,,6181.08,
13580040,17:12:00,17:12:00,18,6,,,,7612.35,
13580040,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580040,17:20:00,17:20:00,7096,8,,,,9830.35,
13580040,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580040,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580040,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580040,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580040,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580040,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580040,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580040,17:31:00,17:31:00,6607,16,,,,15725.46,
13580040,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580040,17:36:00,17:36:00,9514,18,,,,18893.13,
13580040,17:38:00,17:38:00,9516,19,,,,19357.21,
13580040,17:39:00,17:39:00,9518,20,,,,19651.07,
13580040,17:39:39,17:39:39,3326,21,,,,20098,0
13580040,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580040,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580040,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580040,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580040,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580040,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580040,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580040,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580040,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580040,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580040,17:46:00,17:46:00,7842,32,,,,23640.03,
13580040,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580040,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580040,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580040,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580040,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580040,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580040,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580040,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580040,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580040,17:54:00,17:54:00,9772,42,,1,,27400.07,
13580050,16:54:00,16:54:00,9947,1,,,1,0,
13580050,16:58:45,16:58:45,5732,2,,,,956.47,0
13580050,17:01:00,17:01:00,2127,3,,,,1583.67,
13580050,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580050,17:10:00,17:10:00,2452,5,,,,6181.08,
13580050,17:12:00,17:12:00,18,6,,,,7612.35,
13580050,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580050,17:20:00,17:20:00,7096,8,,,,9830.35,
13580050,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580050,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580050,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580050,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580050,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580050,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580050,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580050,17:31:00,17:31:00,6607,16,,,,15725.46,
13580050,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580050,17:36:00,17:36:00,9514,18,,,,18893.13,
13580050,17:38:00,17:38:00,9516,19,,,,19357.21,
13580050,17:39:00,17:39:00,9518,20,,,,19651.07,
13580050,17:39:39,17:39:39,3326,21,,,,20098,0
13580050,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580050,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580050,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580050,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580050,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580050,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580050,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580050,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580050,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580050,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580050,17:46:00,17:46:00,7842,32,,,,23640.03,
13580050,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580050,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580050,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580050,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580050,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580050,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580050,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580050,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580050,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580050,17:54:00,17:54:00,9772,42,,1,,27400.07,
13580060,16:54:00,16:54:00,9947,1,,,1,0,
13580060,16:58:45,16:58:45,5732,2,,,,956.47,0
13580060,17:01:00,17:01:00,2127,3,,,,1583.67,
13580060,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580060,17:10:00,17:10:00,2452,5,,,,6181.08,
13580060,17:12:00,17:12:00,18,6,,,,7612.35,
13580060,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580060,17:20:00,17:20:00,7096,8,,,,9830.35,
13580060,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580060,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580060,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580060,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580060,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580060,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580060,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580060,17:31:00,17:31:00,6607,16,,,,15725.46,
13580060,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580060,17:36:00,17:36:00,9514,18,,,,18893.13,
13580060,17:38:00,17:38:00,9516,19,,,,19357.21,
13580060,17:39:00,17:39:00,9518,20,,,,19651.07,
13580060,17:39:39,17:39:39,3326,21,,,,20098,0
13580060,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580060,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580060,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580060,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580060,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580060,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580060,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580060,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580060,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580060,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580060,17:46:00,17:46:00,7842,32,,,,23640.03,
13580060,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580060,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580060,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580060,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580060,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580060,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580060,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580060,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580060,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580060,17:54:00,17:54:00,9772,42,,1,,27400.07,
13580120,16:54:00,16:54:00,9947,1,,,1,0,
13580120,16:58:45,16:58:45,5732,2,,,,956.47,0
13580120,17:01:00,17:01:00,2127,3,,,,1583.67,
13580120,17:02:11,17:02:11,3836,4,,,,2240.8,0
13580120,17:10:00,17:10:00,2452,5,,,,6181.08,
13580120,17:12:00,17:12:00,18,6,,,,7612.35,
13580120,17:13:29,17:13:29,9506,7,,,,8025.4,0
13580120,17:20:00,17:20:00,7096,8,,,,9830.35,
13580120,17:20:52,17:20:52,9503,9,,,,10345.07,0
13580120,17:21:15,17:21:15,2388,10,,,,10576.21,0
13580120,17:21:55,17:21:55,2389,11,,,,10930.44,0
13580120,17:23:00,17:23:00,3481,12,,,,11534.01,0
13580120,17:23:37,17:23:37,5465,13,,,,11815.08,0
13580120,17:24:00,17:24:00,9502,14,,,,12031.35,0
13580120,17:24:41,17:24:41,4849,15,,,,12375.29,0
13580120,17:31:00,17:31:00,6607,16,,,,15725.46,
13580120,17:33:42,17:33:42,6580,17,,,,17416.52,0
13580120,17:36:00,17:36:00,9514,18,,,,18893.13,
13580120,17:38:00,17:38:00,9516,19,,,,19357.21,
13580120,17:39:00,17:39:00,9518,20,,,,19651.07,
13580120,17:39:39,17:39:39,3326,21,,,,20098,0
13580120,17:40:05,17:40:05,3327,22,,,,20365.37,0
13580120,17:41:20,17:41:20,3328,23,,,,21065.13,0
13580120,17:41:41,17:41:41,3329,24,,,,21281.45,0
13580120,17:42:25,17:42:25,7680,25,,,,21650.85,0
13580120,17:42:55,17:42:55,3331,26,,,,21962.04,0
13580120,17:43:14,17:43:14,7362,27,,,,22111.21,0
13580120,17:43:37,17:43:37,3334,28,,,,22332.13,0
13580120,17:43:59,17:43:59,3335,29,,,,22538.96,0
13580120,17:44:37,17:44:37,3336,30,,,,22896.56,0
13580120,17:45:05,17:45:05,3337,31,,,,23163.09,0
13580120,17:46:00,17:46:00,7842,32,,,,23640.03,
13580120,17:46:28,17:46:28,9699,33,,,,23883.28,0
13580120,17:47:54,17:47:54,10594,34,,,,24634.5,0
13580120,17:49:10,17:49:10,9781,35,,,,25341.55,0
13580120,17:50:13,17:50:13,9779,36,,,,25809.9,0
13580120,17:51:40,17:51:40,9776,37,,,,26162.87,0
13580120,17:52:06,17:52:06,9774,38,,,,26389.31,0
13580120,17:52:33,17:52:33,9773,39,,,,26610.04,0
13580120,17:52:57,17:52:57,6045,40,,,,26818.19,0
13580120,17:53:42,17:53:42,7838,41,,,,27226.83,0
13580120,17:54:00,17:54:00,9772,42,,1,,27400.07,
13819010,14:28:00,14:28:00,9947,1,,,1,0,
13819010,14:30:43,14:30:43,5732,2,,,,956.47,0
13819010,14:32:00,14:32:00,2127,3,,,,1583.67,
13819010,14:36:00,14:36:00,2514,4,,,,2588.95,
13819010,14:45:00,14:45:00,10161,5,,,,7149.14,
13819010,14:48:00,14:48:00,18,6,,,,8634.28,
13819010,14:49:11,14:49:11,9506,7,,,,9041.74,0
13819010,14:54:00,14:54:00,7096,8,,,,10823.85,
13819010,14:54:42,14:54:42,9503,9,,,,11338.57,0
13819010,14:55:01,14:55:01,2388,10,,,,11569.71,0
13819010,14:55:34,14:55:34,2389,11,,,,11923.94,0
13819010,14:56:27,14:56:27,3481,12,,,,12527.51,0
13819010,14:56:57,14:56:57,5465,13,,,,12808.58,0
13819010,14:57:16,14:57:16,9502,14,,,,13024.85,0
13819010,14:57:50,14:57:50,4849,15,,,,13368.79,0
13819010,15:03:00,15:03:00,6607,16,,,,16718.96,
13819010,15:05:42,15:05:42,6580,17,,,,18410.02,0
13819010,15:08:00,15:08:00,9514,18,,,,19886.63,
13819010,15:09:00,15:09:00,9516,19,,,,20350.71,
13819010,15:12:00,15:12:00,9518,20,,,,20644.57,
13819010,15:12:39,15:12:39,3326,21,,,,21091.5,0
13819010,15:13:05,15:13:05,3327,22,,,,21358.87,0
13819010,15:14:20,15:14:20,3328,23,,,,22058.63,0
13819010,15:14:41,15:14:41,3329,24,,,,22274.95,0
13819010,15:15:25,15:15:25,7680,25,,,,22644.35,0
13819010,15:15:55,15:15:55,3331,26,,,,22955.54,0
13819010,15:16:14,15:16:14,7362,27,,,,23104.71,0
13819010,15:16:37,15:16:37,3334,28,,,,23325.63,0
13819010,15:16:59,15:16:59,3335,29,,,,23532.46,0
13819010,15:17:37,15:17:37,3336,30,,,,23890.06,0
13819010,15:18:05,15:18:05,3337,31,,,,24156.59,0
13819010,15:19:00,15:19:00,7842,32,,,,24633.53,
13819010,15:19:39,15:19:39,9699,33,,,,24876.78,0
13819010,15:21:37,15:21:37,10594,34,,,,25628,0
13819010,15:23:23,15:23:23,9781,35,,,,26335.05,0
13819010,15:24:50,15:24:50,9779,36,,,,26803.4,0
13819010,15:26:51,15:26:51,9776,37,,,,27156.37,0
13819010,15:27:26,15:27:26,9774,38,,,,27382.81,0
13819010,15:28:03,15:28:03,9773,39,,,,27603.54,0
13819010,15:28:41,15:28:41,6045,40,,,,27811.68,0
13819010,15:29:35,15:29:35,7838,41,,,,28220.76,0
13819010,15:30:00,15:30:00,9772,42,,1,,28398.7,
13819080,14:28:00,14:28:00,9947,1,,,1,0,
13819080,14:30:43,14:30:43,5732,2,,,,956.47,0
13819080,14:32:00,14:32:00,2127,3,,,,1583.67,
13819080,14:36:00,14:36:00,2514,4,,,,2588.95,
13819080,14:45:00,14:45:00,10161,5,,,,7149.14,
13819080,14:48:00,14:48:00,18,6,,,,8634.28,
13819080,14:49:11,14:49:11,9506,7,,,,9041.74,0
13819080,14:54:00,14:54:00,7096,8,,,,10823.85,
13819080,14:54:42,14:54:42,9503,9,,,,11338.57,0
13819080,14:55:01,14:55:01,2388,10,,,,11569.71,0
13819080,14:55:34,14:55:34,2389,11,,,,11923.94,0
13819080,14:56:27,14:56:27,3481,12,,,,12527.51,0
13819080,14:56:57,14:56:57,5465,13,,,,12808.58,0
13819080,14:57:16,14:57:16,9502,14,,,,13024.85,0
13819080,14:57:50,14:57:50,4849,15,,,,13368.79,0
13819080,15:03:00,15:03:00,6607,16,,,,16718.96,
13819080,15:05:42,15:05:42,6580,17,,,,18410.02,0
13819080,15:08:00,15:08:00,9514,18,,,,19886.63,
13819080,15:09:00,15:09:00,9516,19,,,,20350.71,
13819080,15:12:00,15:12:00,9518,20,,,,20644.57,
13819080,15:12:39,15:12:39,3326,21,,,,21091.5,0
13819080,15:13:05,15:13:05,3327,22,,,,21358.87,0
13819080,15:14:20,15:14:20,3328,23,,,,22058.63,0
13819080,15:14:41,15:14:41,3329,24,,,,22274.95,0
13819080,15:15:25,15:15:25,7680,25,,,,22644.35,0
13819080,15:15:55,15:15:55,3331,26,,,,22955.54,0
13819080,15:16:14,15:16:14,7362,27,,,,23104.71,0
13819080,15:16:37,15:16:37,3334,28,,,,23325.63,0
13819080,15:16:59,15:16:59,3335,29,,,,23532.46,0
13819080,15:17:37,15:17:37,3336,30,,,,23890.06,0
13819080,15:18:05,15:18:05,3337,31,,,,24156.59,0
13819080,15:19:00,15:19:00,7842,32,,,,24633.53,
13819080,15:19:39,15:19:39,9699,33,,,,24876.78,0
13819080,15:21:37,15:21:37,10594,34,,,,25628,0
13819080,15:23:23,15:23:23,9781,35,,,,26335.05,0
13819080,15:24:50,15:24:50,9779,36,,,,26803.4,0
13819080,15:26:51,15:26:51,9776,37,,,,27156.37,0
13819080,15:27:26,15:27:26,9774,38,,,,27382.81,0
13819080,15:28:03,15:28:03,9773,39,,,,27603.54,0
13819080,15:28:41,15:28:41,6045,40,,,,27811.68,0
13819080,15:29:35,15:29:35,7838,41,,,,28220.76,0
13819080,15:30:00,15:30:00,9772,42,,1,,28398.7,
13819100,14:28:00,14:28:00,9947,1,,,1,0,
13819100,14:30:43,14:30:43,5732,2,,,,956.47,0
13819100,14:32:00,14:32:00,2127,3,,,,1583.67,
13819100,14:36:00,14:36:00,2514,4,,,,2588.95,
13819100,14:45:00,14:45:00,10161,5,,,,7149.14,
13819100,14:48:00,14:48:00,18,6,,,,8634.28,
13819100,14:49:11,14:49:11,9506,7,,,,9041.74,0
13819100,14:54:00,14:54:00,7096,8,,,,10823.85,
13819100,14:54:42,14:54:42,9503,9,,,,11338.57,0
13819100,14:55:01,14:55:01,2388,10,,,,11569.71,0
13819100,14:55:34,14:55:34,2389,11,,,,11923.94,0
13819100,14:56:27,14:56:27,3481,12,,,,12527.51,0
13819100,14:56:57,14:56:57,5465,13,,,,12808.58,0
13819100,14:57:16,14:57:16,9502,14,,,,13024.85,0
13819100,14:57:50,14:57:50,4849,15,,,,13368.79,0
13819100,15:03:00,15:03:00,6607,16,,,,16718.96,
13819100,15:05:42,15:05:42,6580,17,,,,18410.02,0
13819100,15:08:00,15:08:00,9514,18,,,,19886.63,
13819100,15:09:00,15:09:00,9516,19,,,,20350.71,
13819100,15:12:00,15:12:00,9518,20,,,,20644.57,
13819100,15:12:39,15:12:39,3326,21,,,,21091.5,0
13819100,15:13:05,15:13:05,3327,22,,,,21358.87,0
13819100,15:14:20,15:14:20,3328,23,,,,22058.63,0
13819100,15:14:41,15:14:41,3329,24,,,,22274.95,0
13819100,15:15:25,15:15:25,7680,25,,,,22644.35,0
13819100,15:15:55,15:15:55,3331,26,,,,22955.54,0
13819100,15:16:14,15:16:14,7362,27,,,,23104.71,0
13819100,15:16:37,15:16:37,3334,28,,,,23325.63,0
13819100,15:16:59,15:16:59,3335,29,,,,23532.46,0
13819100,15:17:37,15:17:37,3336,30,,,,23890.06,0
13819100,15:18:05,15:18:05,3337,31,,,,24156.59,0
13819100,15:19:00,15:19:00,7842,32,,,,24633.53,
13819100,15:19:39,15:19:39,9699,33,,,,24876.78,0
13819100,15:21:37,15:21:37,10594,34,,,,25628,0
13819100,15:23:23,15:23:23,9781,35,,,,26335.05,0
13819100,15:24:50,15:24:50,9779,36,,,,26803.4,0
13819100,15:26:51,15:26:51,9776,37,,,,27156.37,0
13819100,15:27:26,15:27:26,9774,38,,,,27382.81,0
13819100,15:28:03,15:28:03,9773,39,,,,27603.54,0
13819100,15:28:41,15:28:41,6045,40,,,,27811.68,0
13819100,15:29:35,15:29:35,7838,41,,,,28220.76,0
13819100,15:30:00,15:30:00,9772,42,,1,,28398.7,
14030020,18:32:00,18:32:00,9947,1,,,1,0,
14030020,18:36:45,18:36:45,5732,2,,,,956.47,0
14030020,18:39:00,18:39:00,2127,3,,,,1583.67,
14030020,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030020,18:47:00,18:47:00,2452,5,,,,6181.08,
14030020,18:49:00,18:49:00,18,6,,,,7612.35,
14030020,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030020,18:55:00,18:55:00,7096,8,,,,9830.35,
14030020,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030020,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030020,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030020,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030020,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030020,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030020,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030020,19:06:00,19:06:00,6607,16,,,,15725.46,
14030020,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030020,19:11:00,19:11:00,9514,18,,,,18893.13,
14030020,19:13:00,19:13:00,9516,19,,,,19357.21,
14030020,19:14:00,19:14:00,9518,20,,,,19651.07,
14030020,19:14:45,19:14:45,3326,21,,,,20098,0
14030020,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030020,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030020,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030020,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030020,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030020,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030020,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030020,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030020,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030020,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030020,19:22:00,19:22:00,7842,32,,,,23640.03,
14030020,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030020,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030020,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030020,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030020,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030020,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030020,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030020,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030020,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030020,19:30:00,19:30:00,9772,42,,1,,27400.07,
14030030,18:32:00,18:32:00,9947,1,,,1,0,
14030030,18:36:45,18:36:45,5732,2,,,,956.47,0
14030030,18:39:00,18:39:00,2127,3,,,,1583.67,
14030030,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030030,18:47:00,18:47:00,2452,5,,,,6181.08,
14030030,18:49:00,18:49:00,18,6,,,,7612.35,
14030030,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030030,18:55:00,18:55:00,7096,8,,,,9830.35,
14030030,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030030,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030030,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030030,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030030,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030030,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030030,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030030,19:06:00,19:06:00,6607,16,,,,15725.46,
14030030,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030030,19:11:00,19:11:00,9514,18,,,,18893.13,
14030030,19:13:00,19:13:00,9516,19,,,,19357.21,
14030030,19:14:00,19:14:00,9518,20,,,,19651.07,
14030030,19:14:45,19:14:45,3326,21,,,,20098,0
14030030,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030030,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030030,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030030,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030030,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030030,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030030,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030030,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030030,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030030,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030030,19:22:00,19:22:00,7842,32,,,,23640.03,
14030030,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030030,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030030,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030030,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030030,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030030,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030030,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030030,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030030,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030030,19:30:00,19:30:00,9772,42,,1,,27400.07,
14030040,18:32:00,18:32:00,9947,1,,,1,0,
14030040,18:36:45,18:36:45,5732,2,,,,956.47,0
14030040,18:39:00,18:39:00,2127,3,,,,1583.67,
14030040,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030040,18:47:00,18:47:00,2452,5,,,,6181.08,
14030040,18:49:00,18:49:00,18,6,,,,7612.35,
14030040,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030040,18:55:00,18:55:00,7096,8,,,,9830.35,
14030040,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030040,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030040,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030040,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030040,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030040,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030040,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030040,19:06:00,19:06:00,6607,16,,,,15725.46,
14030040,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030040,19:11:00,19:11:00,9514,18,,,,18893.13,
14030040,19:13:00,19:13:00,9516,19,,,,19357.21,
14030040,19:14:00,19:14:00,9518,20,,,,19651.07,
14030040,19:14:45,19:14:45,3326,21,,,,20098,0
14030040,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030040,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030040,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030040,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030040,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030040,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030040,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030040,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030040,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030040,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030040,19:22:00,19:22:00,7842,32,,,,23640.03,
14030040,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030040,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030040,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030040,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030040,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030040,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030040,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030040,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030040,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030040,19:30:00,19:30:00,9772,42,,1,,27400.07,
14030050,18:32:00,18:32:00,9947,1,,,1,0,
14030050,18:36:45,18:36:45,5732,2,,,,956.47,0
14030050,18:39:00,18:39:00,2127,3,,,,1583.67,
14030050,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030050,18:47:00,18:47:00,2452,5,,,,6181.08,
14030050,18:49:00,18:49:00,18,6,,,,7612.35,
14030050,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030050,18:55:00,18:55:00,7096,8,,,,9830.35,
14030050,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030050,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030050,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030050,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030050,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030050,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030050,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030050,19:06:00,19:06:00,6607,16,,,,15725.46,
14030050,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030050,19:11:00,19:11:00,9514,18,,,,18893.13,
14030050,19:13:00,19:13:00,9516,19,,,,19357.21,
14030050,19:14:00,19:14:00,9518,20,,,,19651.07,
14030050,19:14:45,19:14:45,3326,21,,,,20098,0
14030050,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030050,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030050,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030050,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030050,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030050,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030050,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030050,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030050,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030050,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030050,19:22:00,19:22:00,7842,32,,,,23640.03,
14030050,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030050,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030050,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030050,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030050,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030050,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030050,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030050,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030050,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030050,19:30:00,19:30:00,9772,42,,1,,27400.07,
14030060,18:32:00,18:32:00,9947,1,,,1,0,
14030060,18:36:45,18:36:45,5732,2,,,,956.47,0
14030060,18:39:00,18:39:00,2127,3,,,,1583.67,
14030060,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030060,18:47:00,18:47:00,2452,5,,,,6181.08,
14030060,18:49:00,18:49:00,18,6,,,,7612.35,
14030060,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030060,18:55:00,18:55:00,7096,8,,,,9830.35,
14030060,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030060,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030060,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030060,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030060,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030060,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030060,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030060,19:06:00,19:06:00,6607,16,,,,15725.46,
14030060,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030060,19:11:00,19:11:00,9514,18,,,,18893.13,
14030060,19:13:00,19:13:00,9516,19,,,,19357.21,
14030060,19:14:00,19:14:00,9518,20,,,,19651.07,
14030060,19:14:45,19:14:45,3326,21,,,,20098,0
14030060,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030060,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030060,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030060,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030060,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030060,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030060,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030060,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030060,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030060,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030060,19:22:00,19:22:00,7842,32,,,,23640.03,
14030060,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030060,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030060,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030060,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030060,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030060,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030060,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030060,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030060,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030060,19:30:00,19:30:00,9772,42,,1,,27400.07,
14030120,18:32:00,18:32:00,9947,1,,,1,0,
14030120,18:36:45,18:36:45,5732,2,,,,956.47,0
14030120,18:39:00,18:39:00,2127,3,,,,1583.67,
14030120,18:40:03,18:40:03,3836,4,,,,2240.8,0
14030120,18:47:00,18:47:00,2452,5,,,,6181.08,
14030120,18:49:00,18:49:00,18,6,,,,7612.35,
14030120,18:50:07,18:50:07,9506,7,,,,8025.4,0
14030120,18:55:00,18:55:00,7096,8,,,,9830.35,
14030120,18:55:52,18:55:52,9503,9,,,,10345.07,0
14030120,18:56:15,18:56:15,2388,10,,,,10576.21,0
14030120,18:56:55,18:56:55,2389,11,,,,10930.44,0
14030120,18:58:00,18:58:00,3481,12,,,,11534.01,0
14030120,18:58:37,18:58:37,5465,13,,,,11815.08,0
14030120,18:59:00,18:59:00,9502,14,,,,12031.35,0
14030120,18:59:41,18:59:41,4849,15,,,,12375.29,0
14030120,19:06:00,19:06:00,6607,16,,,,15725.46,
14030120,19:08:42,19:08:42,6580,17,,,,17416.52,0
14030120,19:11:00,19:11:00,9514,18,,,,18893.13,
14030120,19:13:00,19:13:00,9516,19,,,,19357.21,
14030120,19:14:00,19:14:00,9518,20,,,,19651.07,
14030120,19:14:45,19:14:45,3326,21,,,,20098,0
14030120,19:15:14,19:15:14,3327,22,,,,20365.37,0
14030120,19:16:40,19:16:40,3328,23,,,,21065.13,0
14030120,19:17:04,19:17:04,3329,24,,,,21281.45,0
14030120,19:17:54,19:17:54,7680,25,,,,21650.85,0
14030120,19:18:28,19:18:28,3331,26,,,,21962.04,0
14030120,19:18:50,19:18:50,7362,27,,,,22111.21,0
14030120,19:19:16,19:19:16,3334,28,,,,22332.13,0
14030120,19:19:41,19:19:41,3335,29,,,,22538.96,0
14030120,19:20:25,19:20:25,3336,30,,,,22896.56,0
14030120,19:20:57,19:20:57,3337,31,,,,23163.09,0
14030120,19:22:00,19:22:00,7842,32,,,,23640.03,
14030120,19:22:28,19:22:28,9699,33,,,,23883.28,0
14030120,19:23:54,19:23:54,10594,34,,,,24634.5,0
14030120,19:25:10,19:25:10,9781,35,,,,25341.55,0
14030120,19:26:13,19:26:13,9779,36,,,,25809.9,0
14030120,19:27:40,19:27:40,9776,37,,,,26162.87,0
14030120,19:28:06,19:28:06,9774,38,,,,26389.31,0
14030120,19:28:33,19:28:33,9773,39,,,,26610.04,0
14030120,19:28:57,19:28:57,6045,40,,,,26818.19,0
14030120,19:29:42,19:29:42,7838,41,,,,27226.83,0
14030120,19:30:00,19:30:00,9772,42,,1,,27400.07,
14235020,14:41:00,14:41:00,9947,1,,,1,0,
14235020,14:45:45,14:45:45,5732,2,,,,956.47,0
14235020,14:48:00,14:48:00,2127,3,,,,1583.67,
14235020,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235020,14:56:00,14:56:00,2452,5,,,,6181.08,
14235020,14:58:00,14:58:00,18,6,,,,7612.35,
14235020,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235020,15:05:00,15:05:00,7096,8,,,,9830.35,
14235020,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235020,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235020,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235020,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235020,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235020,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235020,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235020,15:15:00,15:15:00,6607,16,,,,15725.46,
14235020,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235020,15:20:00,15:20:00,9514,18,,,,18893.13,
14235020,15:22:00,15:22:00,9516,19,,,,19357.21,
14235020,15:23:00,15:23:00,9518,20,,,,19651.07,
14235020,15:23:33,15:23:33,3326,21,,,,20098,0
14235020,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235020,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235020,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235020,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235020,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235020,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235020,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235020,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235020,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235020,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235020,15:29:00,15:29:00,7842,32,,,,23640.03,
14235020,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235020,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235020,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235020,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235020,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235020,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235020,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235020,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235020,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235020,15:37:00,15:37:00,9772,42,,1,,27400.07,
14235030,14:41:00,14:41:00,9947,1,,,1,0,
14235030,14:45:45,14:45:45,5732,2,,,,956.47,0
14235030,14:48:00,14:48:00,2127,3,,,,1583.67,
14235030,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235030,14:56:00,14:56:00,2452,5,,,,6181.08,
14235030,14:58:00,14:58:00,18,6,,,,7612.35,
14235030,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235030,15:05:00,15:05:00,7096,8,,,,9830.35,
14235030,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235030,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235030,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235030,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235030,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235030,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235030,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235030,15:15:00,15:15:00,6607,16,,,,15725.46,
14235030,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235030,15:20:00,15:20:00,9514,18,,,,18893.13,
14235030,15:22:00,15:22:00,9516,19,,,,19357.21,
14235030,15:23:00,15:23:00,9518,20,,,,19651.07,
14235030,15:23:33,15:23:33,3326,21,,,,20098,0
14235030,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235030,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235030,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235030,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235030,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235030,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235030,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235030,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235030,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235030,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235030,15:29:00,15:29:00,7842,32,,,,23640.03,
14235030,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235030,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235030,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235030,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235030,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235030,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235030,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235030,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235030,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235030,15:37:00,15:37:00,9772,42,,1,,27400.07,
14235040,14:41:00,14:41:00,9947,1,,,1,0,
14235040,14:45:45,14:45:45,5732,2,,,,956.47,0
14235040,14:48:00,14:48:00,2127,3,,,,1583.67,
14235040,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235040,14:56:00,14:56:00,2452,5,,,,6181.08,
14235040,14:58:00,14:58:00,18,6,,,,7612.35,
14235040,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235040,15:05:00,15:05:00,7096,8,,,,9830.35,
14235040,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235040,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235040,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235040,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235040,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235040,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235040,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235040,15:15:00,15:15:00,6607,16,,,,15725.46,
14235040,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235040,15:20:00,15:20:00,9514,18,,,,18893.13,
14235040,15:22:00,15:22:00,9516,19,,,,19357.21,
14235040,15:23:00,15:23:00,9518,20,,,,19651.07,
14235040,15:23:33,15:23:33,3326,21,,,,20098,0
14235040,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235040,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235040,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235040,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235040,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235040,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235040,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235040,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235040,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235040,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235040,15:29:00,15:29:00,7842,32,,,,23640.03,
14235040,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235040,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235040,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235040,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235040,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235040,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235040,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235040,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235040,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235040,15:37:00,15:37:00,9772,42,,1,,27400.07,
14235050,14:41:00,14:41:00,9947,1,,,1,0,
14235050,14:45:45,14:45:45,5732,2,,,,956.47,0
14235050,14:48:00,14:48:00,2127,3,,,,1583.67,
14235050,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235050,14:56:00,14:56:00,2452,5,,,,6181.08,
14235050,14:58:00,14:58:00,18,6,,,,7612.35,
14235050,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235050,15:05:00,15:05:00,7096,8,,,,9830.35,
14235050,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235050,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235050,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235050,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235050,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235050,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235050,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235050,15:15:00,15:15:00,6607,16,,,,15725.46,
14235050,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235050,15:20:00,15:20:00,9514,18,,,,18893.13,
14235050,15:22:00,15:22:00,9516,19,,,,19357.21,
14235050,15:23:00,15:23:00,9518,20,,,,19651.07,
14235050,15:23:33,15:23:33,3326,21,,,,20098,0
14235050,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235050,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235050,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235050,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235050,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235050,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235050,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235050,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235050,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235050,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235050,15:29:00,15:29:00,7842,32,,,,23640.03,
14235050,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235050,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235050,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235050,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235050,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235050,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235050,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235050,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235050,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235050,15:37:00,15:37:00,9772,42,,1,,27400.07,
14235060,14:41:00,14:41:00,9947,1,,,1,0,
14235060,14:45:45,14:45:45,5732,2,,,,956.47,0
14235060,14:48:00,14:48:00,2127,3,,,,1583.67,
14235060,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235060,14:56:00,14:56:00,2452,5,,,,6181.08,
14235060,14:58:00,14:58:00,18,6,,,,7612.35,
14235060,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235060,15:05:00,15:05:00,7096,8,,,,9830.35,
14235060,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235060,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235060,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235060,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235060,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235060,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235060,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235060,15:15:00,15:15:00,6607,16,,,,15725.46,
14235060,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235060,15:20:00,15:20:00,9514,18,,,,18893.13,
14235060,15:22:00,15:22:00,9516,19,,,,19357.21,
14235060,15:23:00,15:23:00,9518,20,,,,19651.07,
14235060,15:23:33,15:23:33,3326,21,,,,20098,0
14235060,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235060,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235060,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235060,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235060,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235060,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235060,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235060,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235060,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235060,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235060,15:29:00,15:29:00,7842,32,,,,23640.03,
14235060,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235060,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235060,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235060,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235060,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235060,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235060,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235060,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235060,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235060,15:37:00,15:37:00,9772,42,,1,,27400.07,
14235120,14:41:00,14:41:00,9947,1,,,1,0,
14235120,14:45:45,14:45:45,5732,2,,,,956.47,0
14235120,14:48:00,14:48:00,2127,3,,,,1583.67,
14235120,14:49:03,14:49:03,3836,4,,,,2240.8,0
14235120,14:56:00,14:56:00,2452,5,,,,6181.08,
14235120,14:58:00,14:58:00,18,6,,,,7612.35,
14235120,14:59:18,14:59:18,9506,7,,,,8025.4,0
14235120,15:05:00,15:05:00,7096,8,,,,9830.35,
14235120,15:05:47,15:05:47,9503,9,,,,10345.07,0
14235120,15:06:08,15:06:08,2388,10,,,,10576.21,0
14235120,15:06:44,15:06:44,2389,11,,,,10930.44,0
14235120,15:07:44,15:07:44,3481,12,,,,11534.01,0
14235120,15:08:17,15:08:17,5465,13,,,,11815.08,0
14235120,15:08:38,15:08:38,9502,14,,,,12031.35,0
14235120,15:09:15,15:09:15,4849,15,,,,12375.29,0
14235120,15:15:00,15:15:00,6607,16,,,,15725.46,
14235120,15:17:42,15:17:42,6580,17,,,,17416.52,0
14235120,15:20:00,15:20:00,9514,18,,,,18893.13,
14235120,15:22:00,15:22:00,9516,19,,,,19357.21,
14235120,15:23:00,15:23:00,9518,20,,,,19651.07,
14235120,15:23:33,15:23:33,3326,21,,,,20098,0
14235120,15:23:55,15:23:55,3327,22,,,,20365.37,0
14235120,15:25:00,15:25:00,3328,23,,,,21065.13,0
14235120,15:25:18,15:25:18,3329,24,,,,21281.45,0
14235120,15:25:55,15:25:55,7680,25,,,,21650.85,0
14235120,15:26:21,15:26:21,3331,26,,,,21962.04,0
14235120,15:26:37,15:26:37,7362,27,,,,22111.21,0
14235120,15:26:57,15:26:57,3334,28,,,,22332.13,0
14235120,15:27:16,15:27:16,3335,29,,,,22538.96,0
14235120,15:27:48,15:27:48,3336,30,,,,22896.56,0
14235120,15:28:13,15:28:13,3337,31,,,,23163.09,0
14235120,15:29:00,15:29:00,7842,32,,,,23640.03,
14235120,15:29:28,15:29:28,9699,33,,,,23883.28,0
14235120,15:30:54,15:30:54,10594,34,,,,24634.5,0
14235120,15:32:10,15:32:10,9781,35,,,,25341.55,0
14235120,15:33:13,15:33:13,9779,36,,,,25809.9,0
14235120,15:34:40,15:34:40,9776,37,,,,26162.87,0
14235120,15:35:06,15:35:06,9774,38,,,,26389.31,0
14235120,15:35:33,15:35:33,9773,39,,,,26610.04,0
14235120,15:35:57,15:35:57,6045,40,,,,26818.19,0
14235120,15:36:42,15:36:42,7838,41,,,,27226.83,0
14235120,15:37:00,15:37:00,9772,42,,1,,27400.07,
14243020,16:26:00,16:26:00,9947,1,,,1,0,
14243020,16:30:45,16:30:45,5732,2,,,,956.47,0
14243020,16:33:00,16:33:00,2127,3,,,,1583.67,
14243020,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243020,16:42:00,16:42:00,2452,5,,,,6181.08,
14243020,16:44:00,16:44:00,18,6,,,,7612.35,
14243020,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243020,16:52:00,16:52:00,7096,8,,,,9830.35,
14243020,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243020,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243020,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243020,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243020,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243020,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243020,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243020,17:03:00,17:03:00,6607,16,,,,15725.46,
14243020,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243020,17:08:00,17:08:00,9514,18,,,,18893.13,
14243020,17:10:00,17:10:00,9516,19,,,,19357.21,
14243020,17:11:00,17:11:00,9518,20,,,,19651.07,
14243020,17:11:39,17:11:39,3326,21,,,,20098,0
14243020,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243020,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243020,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243020,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243020,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243020,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243020,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243020,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243020,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243020,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243020,17:18:00,17:18:00,7842,32,,,,23640.03,
14243020,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243020,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243020,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243020,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243020,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243020,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243020,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243020,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243020,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243020,17:26:00,17:26:00,9772,42,,1,,27400.07,
14243030,16:26:00,16:26:00,9947,1,,,1,0,
14243030,16:30:45,16:30:45,5732,2,,,,956.47,0
14243030,16:33:00,16:33:00,2127,3,,,,1583.67,
14243030,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243030,16:42:00,16:42:00,2452,5,,,,6181.08,
14243030,16:44:00,16:44:00,18,6,,,,7612.35,
14243030,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243030,16:52:00,16:52:00,7096,8,,,,9830.35,
14243030,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243030,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243030,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243030,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243030,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243030,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243030,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243030,17:03:00,17:03:00,6607,16,,,,15725.46,
14243030,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243030,17:08:00,17:08:00,9514,18,,,,18893.13,
14243030,17:10:00,17:10:00,9516,19,,,,19357.21,
14243030,17:11:00,17:11:00,9518,20,,,,19651.07,
14243030,17:11:39,17:11:39,3326,21,,,,20098,0
14243030,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243030,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243030,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243030,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243030,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243030,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243030,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243030,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243030,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243030,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243030,17:18:00,17:18:00,7842,32,,,,23640.03,
14243030,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243030,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243030,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243030,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243030,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243030,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243030,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243030,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243030,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243030,17:26:00,17:26:00,9772,42,,1,,27400.07,
14243040,16:26:00,16:26:00,9947,1,,,1,0,
14243040,16:30:45,16:30:45,5732,2,,,,956.47,0
14243040,16:33:00,16:33:00,2127,3,,,,1583.67,
14243040,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243040,16:42:00,16:42:00,2452,5,,,,6181.08,
14243040,16:44:00,16:44:00,18,6,,,,7612.35,
14243040,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243040,16:52:00,16:52:00,7096,8,,,,9830.35,
14243040,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243040,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243040,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243040,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243040,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243040,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243040,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243040,17:03:00,17:03:00,6607,16,,,,15725.46,
14243040,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243040,17:08:00,17:08:00,9514,18,,,,18893.13,
14243040,17:10:00,17:10:00,9516,19,,,,19357.21,
14243040,17:11:00,17:11:00,9518,20,,,,19651.07,
14243040,17:11:39,17:11:39,3326,21,,,,20098,0
14243040,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243040,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243040,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243040,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243040,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243040,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243040,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243040,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243040,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243040,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243040,17:18:00,17:18:00,7842,32,,,,23640.03,
14243040,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243040,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243040,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243040,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243040,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243040,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243040,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243040,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243040,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243040,17:26:00,17:26:00,9772,42,,1,,27400.07,
14243050,16:26:00,16:26:00,9947,1,,,1,0,
14243050,16:30:45,16:30:45,5732,2,,,,956.47,0
14243050,16:33:00,16:33:00,2127,3,,,,1583.67,
14243050,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243050,16:42:00,16:42:00,2452,5,,,,6181.08,
14243050,16:44:00,16:44:00,18,6,,,,7612.35,
14243050,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243050,16:52:00,16:52:00,7096,8,,,,9830.35,
14243050,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243050,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243050,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243050,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243050,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243050,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243050,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243050,17:03:00,17:03:00,6607,16,,,,15725.46,
14243050,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243050,17:08:00,17:08:00,9514,18,,,,18893.13,
14243050,17:10:00,17:10:00,9516,19,,,,19357.21,
14243050,17:11:00,17:11:00,9518,20,,,,19651.07,
14243050,17:11:39,17:11:39,3326,21,,,,20098,0
14243050,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243050,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243050,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243050,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243050,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243050,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243050,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243050,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243050,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243050,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243050,17:18:00,17:18:00,7842,32,,,,23640.03,
14243050,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243050,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243050,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243050,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243050,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243050,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243050,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243050,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243050,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243050,17:26:00,17:26:00,9772,42,,1,,27400.07,
14243060,16:26:00,16:26:00,9947,1,,,1,0,
14243060,16:30:45,16:30:45,5732,2,,,,956.47,0
14243060,16:33:00,16:33:00,2127,3,,,,1583.67,
14243060,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243060,16:42:00,16:42:00,2452,5,,,,6181.08,
14243060,16:44:00,16:44:00,18,6,,,,7612.35,
14243060,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243060,16:52:00,16:52:00,7096,8,,,,9830.35,
14243060,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243060,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243060,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243060,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243060,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243060,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243060,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243060,17:03:00,17:03:00,6607,16,,,,15725.46,
14243060,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243060,17:08:00,17:08:00,9514,18,,,,18893.13,
14243060,17:10:00,17:10:00,9516,19,,,,19357.21,
14243060,17:11:00,17:11:00,9518,20,,,,19651.07,
14243060,17:11:39,17:11:39,3326,21,,,,20098,0
14243060,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243060,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243060,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243060,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243060,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243060,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243060,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243060,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243060,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243060,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243060,17:18:00,17:18:00,7842,32,,,,23640.03,
14243060,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243060,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243060,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243060,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243060,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243060,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243060,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243060,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243060,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243060,17:26:00,17:26:00,9772,42,,1,,27400.07,
14243120,16:26:00,16:26:00,9947,1,,,1,0,
14243120,16:30:45,16:30:45,5732,2,,,,956.47,0
14243120,16:33:00,16:33:00,2127,3,,,,1583.67,
14243120,16:34:11,16:34:11,3836,4,,,,2240.8,0
14243120,16:42:00,16:42:00,2452,5,,,,6181.08,
14243120,16:44:00,16:44:00,18,6,,,,7612.35,
14243120,16:45:29,16:45:29,9506,7,,,,8025.4,0
14243120,16:52:00,16:52:00,7096,8,,,,9830.35,
14243120,16:52:52,16:52:52,9503,9,,,,10345.07,0
14243120,16:53:15,16:53:15,2388,10,,,,10576.21,0
14243120,16:53:55,16:53:55,2389,11,,,,10930.44,0
14243120,16:55:00,16:55:00,3481,12,,,,11534.01,0
14243120,16:55:37,16:55:37,5465,13,,,,11815.08,0
14243120,16:56:00,16:56:00,9502,14,,,,12031.35,0
14243120,16:56:41,16:56:41,4849,15,,,,12375.29,0
14243120,17:03:00,17:03:00,6607,16,,,,15725.46,
14243120,17:05:42,17:05:42,6580,17,,,,17416.52,0
14243120,17:08:00,17:08:00,9514,18,,,,18893.13,
14243120,17:10:00,17:10:00,9516,19,,,,19357.21,
14243120,17:11:00,17:11:00,9518,20,,,,19651.07,
14243120,17:11:39,17:11:39,3326,21,,,,20098,0
14243120,17:12:05,17:12:05,3327,22,,,,20365.37,0
14243120,17:13:20,17:13:20,3328,23,,,,21065.13,0
14243120,17:13:41,17:13:41,3329,24,,,,21281.45,0
14243120,17:14:25,17:14:25,7680,25,,,,21650.85,0
14243120,17:14:55,17:14:55,3331,26,,,,21962.04,0
14243120,17:15:14,17:15:14,7362,27,,,,22111.21,0
14243120,17:15:37,17:15:37,3334,28,,,,22332.13,0
14243120,17:15:59,17:15:59,3335,29,,,,22538.96,0
14243120,17:16:37,17:16:37,3336,30,,,,22896.56,0
14243120,17:17:05,17:17:05,3337,31,,,,23163.09,0
14243120,17:18:00,17:18:00,7842,32,,,,23640.03,
14243120,17:18:28,17:18:28,9699,33,,,,23883.28,0
14243120,17:19:54,17:19:54,10594,34,,,,24634.5,0
14243120,17:21:10,17:21:10,9781,35,,,,25341.55,0
14243120,17:22:13,17:22:13,9779,36,,,,25809.9,0
14243120,17:23:40,17:23:40,9776,37,,,,26162.87,0
14243120,17:24:06,17:24:06,9774,38,,,,26389.31,0
14243120,17:24:33,17:24:33,9773,39,,,,26610.04,0
14243120,17:24:57,17:24:57,6045,40,,,,26818.19,0
14243120,17:25:42,17:25:42,7838,41,,,,27226.83,0
14243120,17:26:00,17:26:00,9772,42,,1,,27400.07,
14414020,06:23:00,06:23:00,9947,1,,,1,0,
14414020,06:27:45,06:27:45,5732,2,,,,956.47,0
14414020,06:30:00,06:30:00,2127,3,,,,1583.67,
14414020,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414020,06:38:00,06:38:00,2452,5,,,,6181.08,
14414020,06:40:00,06:40:00,18,6,,,,7612.35,
14414020,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414020,06:47:00,06:47:00,7096,8,,,,9830.35,
14414020,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414020,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414020,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414020,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414020,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414020,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414020,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414020,06:56:00,06:56:00,6607,16,,,,15725.46,
14414020,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414020,07:01:00,07:01:00,9514,18,,,,18893.13,
14414020,07:03:00,07:03:00,9516,19,,,,19357.21,
14414020,07:04:00,07:04:00,9518,20,,,,19651.07,
14414020,07:04:28,07:04:28,3326,21,,,,20098,0
14414020,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414020,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414020,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414020,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414020,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414020,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414020,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414020,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414020,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414020,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414020,07:09:00,07:09:00,7842,32,,,,23640.03,
14414020,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414020,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414020,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414020,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414020,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414020,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414020,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414020,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414020,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414020,07:16:00,07:16:00,9772,42,,1,,27400.07,
14414030,06:23:00,06:23:00,9947,1,,,1,0,
14414030,06:27:45,06:27:45,5732,2,,,,956.47,0
14414030,06:30:00,06:30:00,2127,3,,,,1583.67,
14414030,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414030,06:38:00,06:38:00,2452,5,,,,6181.08,
14414030,06:40:00,06:40:00,18,6,,,,7612.35,
14414030,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414030,06:47:00,06:47:00,7096,8,,,,9830.35,
14414030,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414030,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414030,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414030,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414030,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414030,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414030,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414030,06:56:00,06:56:00,6607,16,,,,15725.46,
14414030,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414030,07:01:00,07:01:00,9514,18,,,,18893.13,
14414030,07:03:00,07:03:00,9516,19,,,,19357.21,
14414030,07:04:00,07:04:00,9518,20,,,,19651.07,
14414030,07:04:28,07:04:28,3326,21,,,,20098,0
14414030,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414030,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414030,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414030,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414030,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414030,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414030,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414030,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414030,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414030,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414030,07:09:00,07:09:00,7842,32,,,,23640.03,
14414030,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414030,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414030,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414030,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414030,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414030,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414030,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414030,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414030,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414030,07:16:00,07:16:00,9772,42,,1,,27400.07,
14414040,06:23:00,06:23:00,9947,1,,,1,0,
14414040,06:27:45,06:27:45,5732,2,,,,956.47,0
14414040,06:30:00,06:30:00,2127,3,,,,1583.67,
14414040,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414040,06:38:00,06:38:00,2452,5,,,,6181.08,
14414040,06:40:00,06:40:00,18,6,,,,7612.35,
14414040,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414040,06:47:00,06:47:00,7096,8,,,,9830.35,
14414040,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414040,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414040,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414040,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414040,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414040,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414040,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414040,06:56:00,06:56:00,6607,16,,,,15725.46,
14414040,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414040,07:01:00,07:01:00,9514,18,,,,18893.13,
14414040,07:03:00,07:03:00,9516,19,,,,19357.21,
14414040,07:04:00,07:04:00,9518,20,,,,19651.07,
14414040,07:04:28,07:04:28,3326,21,,,,20098,0
14414040,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414040,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414040,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414040,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414040,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414040,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414040,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414040,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414040,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414040,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414040,07:09:00,07:09:00,7842,32,,,,23640.03,
14414040,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414040,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414040,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414040,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414040,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414040,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414040,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414040,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414040,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414040,07:16:00,07:16:00,9772,42,,1,,27400.07,
14414050,06:23:00,06:23:00,9947,1,,,1,0,
14414050,06:27:45,06:27:45,5732,2,,,,956.47,0
14414050,06:30:00,06:30:00,2127,3,,,,1583.67,
14414050,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414050,06:38:00,06:38:00,2452,5,,,,6181.08,
14414050,06:40:00,06:40:00,18,6,,,,7612.35,
14414050,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414050,06:47:00,06:47:00,7096,8,,,,9830.35,
14414050,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414050,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414050,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414050,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414050,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414050,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414050,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414050,06:56:00,06:56:00,6607,16,,,,15725.46,
14414050,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414050,07:01:00,07:01:00,9514,18,,,,18893.13,
14414050,07:03:00,07:03:00,9516,19,,,,19357.21,
14414050,07:04:00,07:04:00,9518,20,,,,19651.07,
14414050,07:04:28,07:04:28,3326,21,,,,20098,0
14414050,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414050,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414050,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414050,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414050,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414050,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414050,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414050,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414050,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414050,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414050,07:09:00,07:09:00,7842,32,,,,23640.03,
14414050,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414050,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414050,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414050,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414050,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414050,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414050,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414050,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414050,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414050,07:16:00,07:16:00,9772,42,,1,,27400.07,
14414060,06:23:00,06:23:00,9947,1,,,1,0,
14414060,06:27:45,06:27:45,5732,2,,,,956.47,0
14414060,06:30:00,06:30:00,2127,3,,,,1583.67,
14414060,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414060,06:38:00,06:38:00,2452,5,,,,6181.08,
14414060,06:40:00,06:40:00,18,6,,,,7612.35,
14414060,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414060,06:47:00,06:47:00,7096,8,,,,9830.35,
14414060,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414060,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414060,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414060,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414060,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414060,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414060,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414060,06:56:00,06:56:00,6607,16,,,,15725.46,
14414060,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414060,07:01:00,07:01:00,9514,18,,,,18893.13,
14414060,07:03:00,07:03:00,9516,19,,,,19357.21,
14414060,07:04:00,07:04:00,9518,20,,,,19651.07,
14414060,07:04:28,07:04:28,3326,21,,,,20098,0
14414060,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414060,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414060,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414060,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414060,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414060,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414060,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414060,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414060,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414060,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414060,07:09:00,07:09:00,7842,32,,,,23640.03,
14414060,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414060,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414060,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414060,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414060,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414060,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414060,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414060,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414060,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414060,07:16:00,07:16:00,9772,42,,1,,27400.07,
14414120,06:23:00,06:23:00,9947,1,,,1,0,
14414120,06:27:45,06:27:45,5732,2,,,,956.47,0
14414120,06:30:00,06:30:00,2127,3,,,,1583.67,
14414120,06:31:03,06:31:03,3836,4,,,,2240.8,0
14414120,06:38:00,06:38:00,2452,5,,,,6181.08,
14414120,06:40:00,06:40:00,18,6,,,,7612.35,
14414120,06:41:18,06:41:18,9506,7,,,,8025.4,0
14414120,06:47:00,06:47:00,7096,8,,,,9830.35,
14414120,06:47:42,06:47:42,9503,9,,,,10345.07,0
14414120,06:48:01,06:48:01,2388,10,,,,10576.21,0
14414120,06:48:34,06:48:34,2389,11,,,,10930.44,0
14414120,06:49:27,06:49:27,3481,12,,,,11534.01,0
14414120,06:49:57,06:49:57,5465,13,,,,11815.08,0
14414120,06:50:16,06:50:16,9502,14,,,,12031.35,0
14414120,06:50:50,06:50:50,4849,15,,,,12375.29,0
14414120,06:56:00,06:56:00,6607,16,,,,15725.46,
14414120,06:58:42,06:58:42,6580,17,,,,17416.52,0
14414120,07:01:00,07:01:00,9514,18,,,,18893.13,
14414120,07:03:00,07:03:00,9516,19,,,,19357.21,
14414120,07:04:00,07:04:00,9518,20,,,,19651.07,
14414120,07:04:28,07:04:28,3326,21,,,,20098,0
14414120,07:04:46,07:04:46,3327,22,,,,20365.37,0
14414120,07:05:40,07:05:40,3328,23,,,,21065.13,0
14414120,07:05:55,07:05:55,3329,24,,,,21281.45,0
14414120,07:06:26,07:06:26,7680,25,,,,21650.85,0
14414120,07:06:47,07:06:47,3331,26,,,,21962.04,0
14414120,07:07:01,07:07:01,7362,27,,,,22111.21,0
14414120,07:07:18,07:07:18,3334,28,,,,22332.13,0
14414120,07:07:33,07:07:33,3335,29,,,,22538.96,0
14414120,07:08:00,07:08:00,3336,30,,,,22896.56,0
14414120,07:08:21,07:08:21,3337,31,,,,23163.09,0
14414120,07:09:00,07:09:00,7842,32,,,,23640.03,
14414120,07:09:24,07:09:24,9699,33,,,,23883.28,0
14414120,07:10:39,07:10:39,10594,34,,,,24634.5,0
14414120,07:11:46,07:11:46,9781,35,,,,25341.55,0
14414120,07:12:41,07:12:41,9779,36,,,,25809.9,0
14414120,07:13:57,07:13:57,9776,37,,,,26162.87,0
14414120,07:14:20,07:14:20,9774,38,,,,26389.31,0
14414120,07:14:43,07:14:43,9773,39,,,,26610.04,0
14414120,07:15:04,07:15:04,6045,40,,,,26818.19,0
14414120,07:15:44,07:15:44,7838,41,,,,27226.83,0
14414120,07:16:00,07:16:00,9772,42,,1,,27400.07,
14471110,05:37:00,05:37:00,9833,1,,,1,0,
14471110,05:39:23,05:39:23,2658,2,,,,652.56,0
14471110,05:40:10,05:40:10,2659,3,,,,872.72,0
14471110,05:41:00,05:41:00,9868,4,,,,1155.09,
14471110,05:42:32,05:42:32,2660,5,,,,1405.94,0
14471110,05:44:00,05:44:00,9929,6,,,,1698.99,
14471110,05:45:40,05:45:40,2663,7,,,,1941.88,0
14471110,05:50:00,05:50:00,8983,8,,,,2434.56,
14471110,05:50:30,05:50:30,9870,9,,,,2715.66,0
14471110,05:51:06,05:51:06,2321,10,,,,3000.31,0
14471110,05:51:48,05:51:48,10027,11,,,,3368.47,0
14471110,05:52:21,05:52:21,2667,12,,,,3694.96,0
14471110,05:53:09,05:53:09,2669,13,,,,4098.59,0
14471110,05:53:33,05:53:33,2670,14,,,,4334.25,0
14471110,05:55:00,05:55:00,9944,15,,,,5034.8,
14471110,05:57:57,05:57:57,5732,16,,,,6212.38,0
14471110,05:59:00,05:59:00,2127,17,,,,6839.58,
14471110,06:03:00,06:03:00,2514,18,,,,7827.07,
14471110,06:11:00,06:11:00,10161,19,,,,12387.26,
14471110,06:14:00,06:14:00,18,20,,,,13872.4,
14471110,06:15:11,06:15:11,9506,21,,,,14279.86,0
14471110,06:20:00,06:20:00,7096,22,,,,16061.97,
14471110,06:20:42,06:20:42,9503,23,,,,16576.69,0
14471110,06:21:01,06:21:01,2388,24,,,,16807.83,0
14471110,06:21:33,06:21:33,2389,25,,,,17162.06,0
14471110,06:22:27,06:22:27,3481,26,,,,17765.63,0
14471110,06:22:57,06:22:57,5465,27,,,,18046.7,0
14471110,06:23:17,06:23:17,9502,28,,,,18260.29,0
14471110,06:23:50,06:23:50,4849,29,,,,18604.23,0
14471110,06:29:00,06:29:00,6607,30,,,,21954.4,
14471110,06:31:42,06:31:42,6580,31,,,,23645.46,0
14471110,06:34:00,06:34:00,9514,32,,,,25122.07,
14471110,06:35:00,06:35:00,9516,33,,,,25586.15,
14471110,06:38:00,06:38:00,9518,34,,,,25880.01,
14471110,06:38:39,06:38:39,3326,35,,,,26326.94,0
14471110,06:39:05,06:39:05,3327,36,,,,26594.31,0
14471110,06:40:20,06:40:20,3328,37,,,,27294.07,0
14471110,06:40:41,06:40:41,3329,38,,,,27510.39,0
14471110,06:41:25,06:41:25,7680,39,,,,27879.79,0
14471110,06:41:55,06:41:55,3331,40,,,,28190.98,0
14471110,06:42:14,06:42:14,7362,41,,,,28340.15,0
14471110,06:42:37,06:42:37,3334,42,,,,28561.07,0
14471110,06:42:59,06:42:59,3335,43,,,,28767.9,0
14471110,06:43:37,06:43:37,3336,44,,,,29125.5,0
14471110,06:44:05,06:44:05,3337,45,,,,29392.03,0
14471110,06:45:00,06:45:00,7842,46,,,,29868.97,
14471110,06:45:35,06:45:35,9699,47,,,,30112.22,0
14471110,06:47:23,06:47:23,10594,48,,,,30863.44,0
14471110,06:48:59,06:48:59,9781,49,,,,31570.49,0
14471110,06:50:18,06:50:18,9779,50,,,,32038.84,0
14471110,06:52:08,06:52:08,9776,51,,,,32391.81,0
14471110,06:52:40,06:52:40,9774,52,,,,32618.25,0
14471110,06:53:14,06:53:14,9773,53,,,,32838.98,0
14471110,06:53:42,06:53:42,6045,54,,,,33047.11,0
14471110,06:54:37,06:54:37,7838,55,,,,33452.71,0
14471110,06:55:00,06:55:00,9772,56,,1,,33633.31,
15179070,05:37:00,05:37:00,9833,1,,,1,0,
15179070,05:39:23,05:39:23,2658,2,,,,652.56,0
15179070,05:40:10,05:40:10,2659,3,,,,872.72,0
15179070,05:41:00,05:41:00,9868,4,,,,1155.09,
15179070,05:42:32,05:42:32,2660,5,,,,1405.94,0
15179070,05:44:00,05:44:00,9929,6,,,,1698.99,
15179070,05:45:40,05:45:40,2663,7,,,,1941.88,0
15179070,05:50:00,05:50:00,8983,8,,,,2434.56,
15179070,05:50:30,05:50:30,9870,9,,,,2715.66,0
15179070,05:51:06,05:51:06,2321,10,,,,3000.31,0
15179070,05:51:48,05:51:48,10027,11,,,,3368.47,0
15179070,05:52:21,05:52:21,2667,12,,,,3694.96,0
15179070,05:53:09,05:53:09,2669,13,,,,4098.59,0
15179070,05:53:33,05:53:33,2670,14,,,,4334.25,0
15179070,05:55:00,05:55:00,9944,15,,,,5034.8,
15179070,05:57:57,05:57:57,5732,16,,,,6212.38,0
15179070,05:59:00,05:59:00,2127,17,,,,6839.58,
15179070,06:03:00,06:03:00,2514,18,,,,7827.07,
15179070,06:11:00,06:11:00,10161,19,,,,12387.26,
15179070,06:14:00,06:14:00,18,20,,,,13872.4,
15179070,06:15:11,06:15:11,9506,21,,,,14279.86,0
15179070,06:20:00,06:20:00,7096,22,,,,16061.97,
15179070,06:20:42,06:20:42,9503,23,,,,16576.69,0
15179070,06:21:01,06:21:01,2388,24,,,,16807.83,0
15179070,06:21:33,06:21:33,2389,25,,,,17162.06,0
15179070,06:22:27,06:22:27,3481,26,,,,17765.63,0
15179070,06:22:57,06:22:57,5465,27,,,,18046.7,0
15179070,06:23:17,06:23:17,9502,28,,,,18260.29,0
15179070,06:23:50,06:23:50,4849,29,,,,18604.23,0
15179070,06:29:00,06:29:00,6607,30,,,,21954.4,
15179070,06:31:42,06:31:42,6580,31,,,,23645.46,0
15179070,06:34:00,06:34:00,9514,32,,,,25122.07,
15179070,06:35:00,06:35:00,9516,33,,,,25586.15,
15179070,06:38:00,06:38:00,9518,34,,,,25880.01,
15179070,06:38:39,06:38:39,3326,35,,,,26326.94,0
15179070,06:39:05,06:39:05,3327,36,,,,26594.31,0
15179070,06:40:20,06:40:20,3328,37,,,,27294.07,0
15179070,06:40:41,06:40:41,3329,38,,,,27510.39,0
15179070,06:41:25,06:41:25,7680,39,,,,27879.79,0
15179070,06:41:55,06:41:55,3331,40,,,,28190.98,0
15179070,06:42:14,06:42:14,7362,41,,,,28340.15,0
15179070,06:42:37,06:42:37,3334,42,,,,28561.07,0
15179070,06:42:59,06:42:59,3335,43,,,,28767.9,0
15179070,06:43:37,06:43:37,3336,44,,,,29125.5,0
15179070,06:44:05,06:44:05,3337,45,,,,29392.03,0
15179070,06:45:00,06:45:00,7842,46,,,,29868.97,
15179070,06:45:35,06:45:35,9699,47,,,,30112.22,0
15179070,06:47:23,06:47:23,10594,48,,,,30863.44,0
15179070,06:48:59,06:48:59,9781,49,,,,31570.49,0
15179070,06:50:18,06:50:18,9779,50,,,,32038.84,0
15179070,06:52:08,06:52:08,9776,51,,,,32391.81,0
15179070,06:52:40,06:52:40,9774,52,,,,32618.25,0
15179070,06:53:14,06:53:14,9773,53,,,,32838.98,0
15179070,06:53:42,06:53:42,6045,54,,,,33047.11,0
15179070,06:54:37,06:54:37,7838,55,,,,33452.71,0
15179070,06:55:00,06:55:00,9772,56,,1,,33633.31,
15347110,13:30:00,13:30:00,9947,1,,,1,0,
15347110,13:32:43,13:32:43,5732,2,,,,956.47,0
15347110,13:34:00,13:34:00,2127,3,,,,1583.67,
15347110,13:38:00,13:38:00,2514,4,,,,2588.95,
15347110,13:47:00,13:47:00,10161,5,,,,7149.14,
15347110,13:50:00,13:50:00,18,6,,,,8634.28,
15347110,13:51:11,13:51:11,9506,7,,,,9041.74,0
15347110,13:56:00,13:56:00,7096,8,,,,10823.85,
15347110,13:56:42,13:56:42,9503,9,,,,11338.57,0
15347110,13:57:01,13:57:01,2388,10,,,,11569.71,0
15347110,13:57:34,13:57:34,2389,11,,,,11923.94,0
15347110,13:58:27,13:58:27,3481,12,,,,12527.51,0
15347110,13:58:57,13:58:57,5465,13,,,,12808.58,0
15347110,13:59:16,13:59:16,9502,14,,,,13024.85,0
15347110,13:59:50,13:59:50,4849,15,,,,13368.79,0
15347110,14:05:00,14:05:00,6607,16,,,,16718.96,
15347110,14:07:42,14:07:42,6580,17,,,,18410.02,0
15347110,14:10:00,14:10:00,9514,18,,,,19886.63,
15347110,14:11:00,14:11:00,9516,19,,,,20350.71,
15347110,14:14:00,14:14:00,9518,20,,,,20644.57,
15347110,14:14:39,14:14:39,3326,21,,,,21091.5,0
15347110,14:15:05,14:15:05,3327,22,,,,21358.87,0
15347110,14:16:20,14:16:20,3328,23,,,,22058.63,0
15347110,14:16:41,14:16:41,3329,24,,,,22274.95,0
15347110,14:17:25,14:17:25,7680,25,,,,22644.35,0
15347110,14:17:55,14:17:55,3331,26,,,,22955.54,0
15347110,14:18:14,14:18:14,7362,27,,,,23104.71,0
15347110,14:18:37,14:18:37,3334,28,,,,23325.63,0
15347110,14:18:59,14:18:59,3335,29,,,,23532.46,0
15347110,14:19:37,14:19:37,3336,30,,,,23890.06,0
15347110,14:20:05,14:20:05,3337,31,,,,24156.59,0
15347110,14:21:00,14:21:00,7842,32,,,,24633.53,
15347110,14:21:39,14:21:39,9699,33,,,,24876.78,0
15347110,14:23:37,14:23:37,10594,34,,,,25628,0
15347110,14:25:23,14:25:23,9781,35,,,,26335.05,0
15347110,14:26:50,14:26:50,9779,36,,,,26803.4,0
15347110,14:28:51,14:28:51,9776,37,,,,27156.37,0
15347110,14:29:26,14:29:26,9774,38,,,,27382.81,0
15347110,14:30:03,14:30:03,9773,39,,,,27603.54,0
15347110,14:30:41,14:30:41,6045,40,,,,27811.68,0
15347110,14:31:35,14:31:35,7838,41,,,,28220.76,0
15347110,14:32:00,14:32:00,9772,42,,1,,28398.7,
15513020,16:39:00,16:39:00,9947,1,,,1,0,
15513020,16:43:45,16:43:45,5732,2,,,,956.47,0
15513020,16:46:00,16:46:00,2127,3,,,,1583.67,
15513020,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513020,16:55:00,16:55:00,2452,5,,,,6181.08,
15513020,16:57:00,16:57:00,18,6,,,,7612.35,
15513020,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513020,17:05:00,17:05:00,7096,8,,,,9830.35,
15513020,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513020,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513020,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513020,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513020,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513020,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513020,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513020,17:16:00,17:16:00,6607,16,,,,15725.46,
15513020,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513020,17:21:00,17:21:00,9514,18,,,,18893.13,
15513020,17:23:00,17:23:00,9516,19,,,,19357.21,
15513020,17:24:00,17:24:00,9518,20,,,,19651.07,
15513020,17:24:39,17:24:39,3326,21,,,,20098,0
15513020,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513020,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513020,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513020,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513020,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513020,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513020,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513020,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513020,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513020,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513020,17:31:00,17:31:00,7842,32,,,,23640.03,
15513020,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513020,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513020,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513020,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513020,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513020,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513020,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513020,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513020,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513020,17:39:00,17:39:00,9772,42,,1,,27400.07,
15513030,16:39:00,16:39:00,9947,1,,,1,0,
15513030,16:43:45,16:43:45,5732,2,,,,956.47,0
15513030,16:46:00,16:46:00,2127,3,,,,1583.67,
15513030,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513030,16:55:00,16:55:00,2452,5,,,,6181.08,
15513030,16:57:00,16:57:00,18,6,,,,7612.35,
15513030,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513030,17:05:00,17:05:00,7096,8,,,,9830.35,
15513030,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513030,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513030,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513030,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513030,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513030,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513030,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513030,17:16:00,17:16:00,6607,16,,,,15725.46,
15513030,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513030,17:21:00,17:21:00,9514,18,,,,18893.13,
15513030,17:23:00,17:23:00,9516,19,,,,19357.21,
15513030,17:24:00,17:24:00,9518,20,,,,19651.07,
15513030,17:24:39,17:24:39,3326,21,,,,20098,0
15513030,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513030,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513030,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513030,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513030,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513030,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513030,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513030,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513030,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513030,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513030,17:31:00,17:31:00,7842,32,,,,23640.03,
15513030,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513030,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513030,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513030,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513030,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513030,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513030,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513030,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513030,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513030,17:39:00,17:39:00,9772,42,,1,,27400.07,
15513040,16:39:00,16:39:00,9947,1,,,1,0,
15513040,16:43:45,16:43:45,5732,2,,,,956.47,0
15513040,16:46:00,16:46:00,2127,3,,,,1583.67,
15513040,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513040,16:55:00,16:55:00,2452,5,,,,6181.08,
15513040,16:57:00,16:57:00,18,6,,,,7612.35,
15513040,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513040,17:05:00,17:05:00,7096,8,,,,9830.35,
15513040,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513040,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513040,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513040,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513040,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513040,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513040,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513040,17:16:00,17:16:00,6607,16,,,,15725.46,
15513040,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513040,17:21:00,17:21:00,9514,18,,,,18893.13,
15513040,17:23:00,17:23:00,9516,19,,,,19357.21,
15513040,17:24:00,17:24:00,9518,20,,,,19651.07,
15513040,17:24:39,17:24:39,3326,21,,,,20098,0
15513040,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513040,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513040,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513040,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513040,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513040,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513040,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513040,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513040,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513040,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513040,17:31:00,17:31:00,7842,32,,,,23640.03,
15513040,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513040,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513040,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513040,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513040,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513040,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513040,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513040,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513040,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513040,17:39:00,17:39:00,9772,42,,1,,27400.07,
15513050,16:39:00,16:39:00,9947,1,,,1,0,
15513050,16:43:45,16:43:45,5732,2,,,,956.47,0
15513050,16:46:00,16:46:00,2127,3,,,,1583.67,
15513050,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513050,16:55:00,16:55:00,2452,5,,,,6181.08,
15513050,16:57:00,16:57:00,18,6,,,,7612.35,
15513050,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513050,17:05:00,17:05:00,7096,8,,,,9830.35,
15513050,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513050,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513050,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513050,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513050,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513050,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513050,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513050,17:16:00,17:16:00,6607,16,,,,15725.46,
15513050,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513050,17:21:00,17:21:00,9514,18,,,,18893.13,
15513050,17:23:00,17:23:00,9516,19,,,,19357.21,
15513050,17:24:00,17:24:00,9518,20,,,,19651.07,
15513050,17:24:39,17:24:39,3326,21,,,,20098,0
15513050,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513050,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513050,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513050,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513050,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513050,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513050,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513050,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513050,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513050,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513050,17:31:00,17:31:00,7842,32,,,,23640.03,
15513050,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513050,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513050,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513050,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513050,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513050,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513050,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513050,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513050,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513050,17:39:00,17:39:00,9772,42,,1,,27400.07,
15513060,16:39:00,16:39:00,9947,1,,,1,0,
15513060,16:43:45,16:43:45,5732,2,,,,956.47,0
15513060,16:46:00,16:46:00,2127,3,,,,1583.67,
15513060,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513060,16:55:00,16:55:00,2452,5,,,,6181.08,
15513060,16:57:00,16:57:00,18,6,,,,7612.35,
15513060,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513060,17:05:00,17:05:00,7096,8,,,,9830.35,
15513060,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513060,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513060,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513060,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513060,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513060,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513060,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513060,17:16:00,17:16:00,6607,16,,,,15725.46,
15513060,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513060,17:21:00,17:21:00,9514,18,,,,18893.13,
15513060,17:23:00,17:23:00,9516,19,,,,19357.21,
15513060,17:24:00,17:24:00,9518,20,,,,19651.07,
15513060,17:24:39,17:24:39,3326,21,,,,20098,0
15513060,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513060,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513060,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513060,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513060,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513060,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513060,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513060,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513060,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513060,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513060,17:31:00,17:31:00,7842,32,,,,23640.03,
15513060,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513060,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513060,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513060,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513060,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513060,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513060,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513060,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513060,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513060,17:39:00,17:39:00,9772,42,,1,,27400.07,
15513120,16:39:00,16:39:00,9947,1,,,1,0,
15513120,16:43:45,16:43:45,5732,2,,,,956.47,0
15513120,16:46:00,16:46:00,2127,3,,,,1583.67,
15513120,16:47:11,16:47:11,3836,4,,,,2240.8,0
15513120,16:55:00,16:55:00,2452,5,,,,6181.08,
15513120,16:57:00,16:57:00,18,6,,,,7612.35,
15513120,16:58:29,16:58:29,9506,7,,,,8025.4,0
15513120,17:05:00,17:05:00,7096,8,,,,9830.35,
15513120,17:05:52,17:05:52,9503,9,,,,10345.07,0
15513120,17:06:15,17:06:15,2388,10,,,,10576.21,0
15513120,17:06:55,17:06:55,2389,11,,,,10930.44,0
15513120,17:08:00,17:08:00,3481,12,,,,11534.01,0
15513120,17:08:37,17:08:37,5465,13,,,,11815.08,0
15513120,17:09:00,17:09:00,9502,14,,,,12031.35,0
15513120,17:09:41,17:09:41,4849,15,,,,12375.29,0
15513120,17:16:00,17:16:00,6607,16,,,,15725.46,
15513120,17:18:42,17:18:42,6580,17,,,,17416.52,0
15513120,17:21:00,17:21:00,9514,18,,,,18893.13,
15513120,17:23:00,17:23:00,9516,19,,,,19357.21,
15513120,17:24:00,17:24:00,9518,20,,,,19651.07,
15513120,17:24:39,17:24:39,3326,21,,,,20098,0
15513120,17:25:05,17:25:05,3327,22,,,,20365.37,0
15513120,17:26:20,17:26:20,3328,23,,,,21065.13,0
15513120,17:26:41,17:26:41,3329,24,,,,21281.45,0
15513120,17:27:25,17:27:25,7680,25,,,,21650.85,0
15513120,17:27:55,17:27:55,3331,26,,,,21962.04,0
15513120,17:28:14,17:28:14,7362,27,,,,22111.21,0
15513120,17:28:37,17:28:37,3334,28,,,,22332.13,0
15513120,17:28:59,17:28:59,3335,29,,,,22538.96,0
15513120,17:29:37,17:29:37,3336,30,,,,22896.56,0
15513120,17:30:05,17:30:05,3337,31,,,,23163.09,0
15513120,17:31:00,17:31:00,7842,32,,,,23640.03,
15513120,17:31:28,17:31:28,9699,33,,,,23883.28,0
15513120,17:32:54,17:32:54,10594,34,,,,24634.5,0
15513120,17:34:10,17:34:10,9781,35,,,,25341.55,0
15513120,17:35:13,17:35:13,9779,36,,,,25809.9,0
15513120,17:36:40,17:36:40,9776,37,,,,26162.87,0
15513120,17:37:06,17:37:06,9774,38,,,,26389.31,0
15513120,17:37:33,17:37:33,9773,39,,,,26610.04,0
15513120,17:37:57,17:37:57,6045,40,,,,26818.19,0
15513120,17:38:42,17:38:42,7838,41,,,,27226.83,0
15513120,17:39:00,17:39:00,9772,42,,1,,27400.07,
15516090,21:48:00,21:48:00,9947,1,,,1,0,
15516090,21:52:45,21:52:45,5732,2,,,,956.47,0
15516090,21:55:00,21:55:00,2127,3,,,,1583.67,
15516090,21:56:03,21:56:03,3836,4,,,,2240.8,0
15516090,22:03:00,22:03:00,2452,5,,,,6181.08,
15516090,22:05:00,22:05:00,18,6,,,,7612.35,
15516090,22:06:07,22:06:07,9506,7,,,,8025.4,0
15516090,22:11:00,22:11:00,7096,8,,,,9830.35,
15516090,22:11:47,22:11:47,9503,9,,,,10345.07,0
15516090,22:12:08,22:12:08,2388,10,,,,10576.21,0
15516090,22:12:44,22:12:44,2389,11,,,,10930.44,0
15516090,22:13:44,22:13:44,3481,12,,,,11534.01,0
15516090,22:14:17,22:14:17,5465,13,,,,11815.08,0
15516090,22:14:38,22:14:38,9502,14,,,,12031.35,0
15516090,22:15:15,22:15:15,4849,15,,,,12375.29,0
15516090,22:21:00,22:21:00,6607,16,,,,15725.46,
15516090,22:23:42,22:23:42,6580,17,,,,17416.52,0
15516090,22:26:00,22:26:00,9514,18,,,,18893.13,
15516090,22:27:00,22:27:00,9516,19,,,,19357.21,
15516090,22:28:00,22:28:00,9518,20,,,,19651.07,
15516090,22:28:33,22:28:33,3326,21,,,,20098,0
15516090,22:28:55,22:28:55,3327,22,,,,20365.37,0
15516090,22:30:00,22:30:00,3328,23,,,,21065.13,0
15516090,22:30:18,22:30:18,3329,24,,,,21281.45,0
15516090,22:30:55,22:30:55,7680,25,,,,21650.85,0
15516090,22:31:21,22:31:21,3331,26,,,,21962.04,0
15516090,22:31:37,22:31:37,7362,27,,,,22111.21,0
15516090,22:31:57,22:31:57,3334,28,,,,22332.13,0
15516090,22:32:16,22:32:16,3335,29,,,,22538.96,0
15516090,22:32:48,22:32:48,3336,30,,,,22896.56,0
15516090,22:33:13,22:33:13,3337,31,,,,23163.09,0
15516090,22:34:00,22:34:00,7842,32,,,,23640.03,
15516090,22:34:24,22:34:24,9699,33,,,,23883.28,0
15516090,22:35:39,22:35:39,10594,34,,,,24634.5,0
15516090,22:36:46,22:36:46,9781,35,,,,25341.55,0
15516090,22:37:41,22:37:41,9779,36,,,,25809.9,0
15516090,22:38:57,22:38:57,9776,37,,,,26162.87,0
15516090,22:39:20,22:39:20,9774,38,,,,26389.31,0
15516090,22:39:43,22:39:43,9773,39,,,,26610.04,0
15516090,22:40:04,22:40:04,6045,40,,,,26818.19,0
15516090,22:40:44,22:40:44,7838,41,,,,27226.83,0
15516090,22:41:00,22:41:00,9772,42,,1,,27400.07,
15633090,04:29:00,04:29:00,9833,1,,,1,0,
15633090,04:31:59,04:31:59,2658,2,,,,652.56,0
15633090,04:32:58,04:32:58,2659,3,,,,872.72,0
15633090,04:34:00,04:34:00,9868,4,,,,1155.09,
15633090,04:35:01,04:35:01,2660,5,,,,1405.94,0
15633090,04:36:00,04:36:00,9929,6,,,,1698.99,
15633090,04:36:50,04:36:50,2663,7,,,,1941.88,0
15633090,04:39:00,04:39:00,8983,8,,,,2434.56,
15633090,04:39:36,04:39:36,9870,9,,,,2715.66,0
15633090,04:40:19,04:40:19,2321,10,,,,3000.31,0
15633090,04:41:09,04:41:09,10027,11,,,,3368.47,0
15633090,04:41:49,04:41:49,2667,12,,,,3694.96,0
15633090,04:42:46,04:42:46,2669,13,,,,4098.59,0
15633090,04:43:15,04:43:15,2670,14,,,,4334.25,0
15633090,04:45:00,04:45:00,9944,15,,,,5034.8,
15633090,04:47:57,04:47:57,5732,16,,,,6212.38,0
15633090,04:49:00,04:49:00,2127,17,,,,6839.58,
15633090,04:50:00,04:50:00,2514,18,,,,7827.07,
15633090,05:00:00,05:00:00,10161,19,,,,12387.26,
15633090,05:02:00,05:02:00,18,20,,,,13872.4,
15633090,05:03:11,05:03:11,9506,21,,,,14279.86,0
15633090,05:08:00,05:08:00,7096,22,,,,16061.97,
15633090,05:08:42,05:08:42,9503,23,,,,16576.69,0
15633090,05:09:01,05:09:01,2388,24,,,,16807.83,0
15633090,05:09:33,05:09:33,2389,25,,,,17162.06,0
15633090,05:10:27,05:10:27,3481,26,,,,17765.63,0
15633090,05:10:57,05:10:57,5465,27,,,,18046.7,0
15633090,05:11:17,05:11:17,9502,28,,,,18260.29,0
15633090,05:11:50,05:11:50,4849,29,,,,18604.23,0
15633090,05:17:00,05:17:00,6607,30,,,,21954.4,
15633090,05:19:10,05:19:10,6580,31,,,,23645.46,0
15633090,05:21:00,05:21:00,9514,32,,,,25122.07,
15633090,05:23:00,05:23:00,9516,33,,,,25586.15,
15633090,05:24:00,05:24:00,9518,34,,,,25880.01,
15633090,05:24:28,05:24:28,3326,35,,,,26326.94,0
15633090,05:24:46,05:24:46,3327,36,,,,26594.31,0
15633090,05:25:40,05:25:40,3328,37,,,,27294.07,0
15633090,05:25:55,05:25:55,3329,38,,,,27510.39,0
15633090,05:26:26,05:26:26,7680,39,,,,27879.79,0
15633090,05:26:47,05:26:47,3331,40,,,,28190.98,0
15633090,05:27:01,05:27:01,7362,41,,,,28340.15,0
15633090,05:27:18,05:27:18,3334,42,,,,28561.07,0
15633090,05:27:33,05:27:33,3335,43,,,,28767.9,0
15633090,05:28:00,05:28:00,3336,44,,,,29125.5,0
15633090,05:28:21,05:28:21,3337,45,,,,29392.03,0
15633090,05:29:00,05:29:00,7842,46,,,,29868.97,
15633090,05:29:25,05:29:25,9699,47,,,,30112.22,0
15633090,05:30:40,05:30:40,10594,48,,,,30863.44,0
15633090,05:31:47,05:31:47,9781,49,,,,31570.49,0
15633090,05:32:43,05:32:43,9779,50,,,,32038.84,0
15633090,05:33:59,05:33:59,9776,51,,,,32391.81,0
15633090,05:34:22,05:34:22,9774,52,,,,32618.25,0
15633090,05:34:46,05:34:46,9773,53,,,,32838.98,0
15633090,05:35:05,05:35:05,6045,54,,,,33047.11,0
15633090,05:35:44,05:35:44,7838,55,,,,33452.71,0
15633090,05:36:00,05:36:00,9772,56,,1,,33633.31,
15715110,12:15:00,12:15:00,9947,1,,,1,0,
15715110,12:17:43,12:17:43,5732,2,,,,956.47,0
15715110,12:19:00,12:19:00,2127,3,,,,1583.67,
15715110,12:23:00,12:23:00,2514,4,,,,2588.95,
15715110,12:32:00,12:32:00,10161,5,,,,7149.14,
15715110,12:35:00,12:35:00,18,6,,,,8634.28,
15715110,12:36:11,12:36:11,9506,7,,,,9041.74,0
15715110,12:41:00,12:41:00,7096,8,,,,10823.85,
15715110,12:41:42,12:41:42,9503,9,,,,11338.57,0
15715110,12:42:01,12:42:01,2388,10,,,,11569.71,0
15715110,12:42:34,12:42:34,2389,11,,,,11923.94,0
15715110,12:43:27,12:43:27,3481,12,,,,12527.51,0
15715110,12:43:57,12:43:57,5465,13,,,,12808.58,0
15715110,12:44:16,12:44:16,9502,14,,,,13024.85,0
15715110,12:44:50,12:44:50,4849,15,,,,13368.79,0
15715110,12:50:00,12:50:00,6607,16,,,,16718.96,
15715110,12:52:42,12:52:42,6580,17,,,,18410.02,0
15715110,12:55:00,12:55:00,9514,18,,,,19886.63,
15715110,12:56:00,12:56:00,9516,19,,,,20350.71,
15715110,12:59:00,12:59:00,9518,20,,,,20644.57,
15715110,12:59:39,12:59:39,3326,21,,,,21091.5,0
15715110,13:00:05,13:00:05,3327,22,,,,21358.87,0
15715110,13:01:20,13:01:20,3328,23,,,,22058.63,0
15715110,13:01:41,13:01:41,3329,24,,,,22274.95,0
15715110,13:02:25,13:02:25,7680,25,,,,22644.35,0
15715110,13:02:55,13:02:55,3331,26,,,,22955.54,0
15715110,13:03:14,13:03:14,7362,27,,,,23104.71,0
15715110,13:03:37,13:03:37,3334,28,,,,23325.63,0
15715110,13:03:59,13:03:59,3335,29,,,,23532.46,0
15715110,13:04:37,13:04:37,3336,30,,,,23890.06,0
15715110,13:05:05,13:05:05,3337,31,,,,24156.59,0
15715110,13:06:00,13:06:00,7842,32,,,,24633.53,
15715110,13:06:39,13:06:39,9699,33,,,,24876.78,0
15715110,13:08:37,13:08:37,10594,34,,,,25628,0
15715110,13:10:23,13:10:23,9781,35,,,,26335.05,0
15715110,13:11:50,13:11:50,9779,36,,,,26803.4,0
15715110,13:13:51,13:13:51,9776,37,,,,27156.37,0
15715110,13:14:26,13:14:26,9774,38,,,,27382.81,0
15715110,13:15:03,13:15:03,9773,39,,,,27603.54,0
15715110,13:15:41,13:15:41,6045,40,,,,27811.68,0
15715110,13:16:35,13:16:35,7838,41,,,,28220.76,0
15715110,13:17:00,13:17:00,9772,42,,1,,28398.7,
15765110,06:45:00,06:45:00,9947,1,,,1,0,
15765110,06:47:43,06:47:43,5732,2,,,,956.47,0
15765110,06:49:00,06:49:00,2127,3,,,,1583.67,
15765110,06:53:00,06:53:00,2514,4,,,,2588.95,
15765110,07:01:00,07:01:00,10161,5,,,,7149.14,
15765110,07:04:00,07:04:00,18,6,,,,8634.28,
15765110,07:05:11,07:05:11,9506,7,,,,9041.74,0
15765110,07:10:00,07:10:00,7096,8,,,,10823.85,
15765110,07:10:42,07:10:42,9503,9,,,,11338.57,0
15765110,07:11:01,07:11:01,2388,10,,,,11569.71,0
15765110,07:11:34,07:11:34,2389,11,,,,11923.94,0
15765110,07:12:27,07:12:27,3481,12,,,,12527.51,0
15765110,07:12:57,07:12:57,5465,13,,,,12808.58,0
15765110,07:13:16,07:13:16,9502,14,,,,13024.85,0
15765110,07:13:50,07:13:50,4849,15,,,,13368.79,0
15765110,07:19:00,07:19:00,6607,16,,,,16718.96,
15765110,07:21:42,07:21:42,6580,17,,,,18410.02,0
15765110,07:24:00,07:24:00,9514,18,,,,19886.63,
15765110,07:25:00,07:25:00,9516,19,,,,20350.71,
15765110,07:28:00,07:28:00,9518,20,,,,20644.57,
15765110,07:28:39,07:28:39,3326,21,,,,21091.5,0
15765110,07:29:05,07:29:05,3327,22,,,,21358.87,0
15765110,07:30:20,07:30:20,3328,23,,,,22058.63,0
15765110,07:30:41,07:30:41,3329,24,,,,22274.95,0
15765110,07:31:25,07:31:25,7680,25,,,,22644.35,0
15765110,07:31:55,07:31:55,3331,26,,,,22955.54,0
15765110,07:32:14,07:32:14,7362,27,,,,23104.71,0
15765110,07:32:37,07:32:37,3334,28,,,,23325.63,0
15765110,07:32:59,07:32:59,3335,29,,,,23532.46,0
15765110,07:33:37,07:33:37,3336,30,,,,23890.06,0
15765110,07:34:05,07:34:05,3337,31,,,,24156.59,0
15765110,07:35:00,07:35:00,7842,32,,,,24633.53,
15765110,07:35:35,07:35:35,9699,33,,,,24876.78,0
15765110,07:37:23,07:37:23,10594,34,,,,25628,0
15765110,07:38:59,07:38:59,9781,35,,,,26335.05,0
15765110,07:40:18,07:40:18,9779,36,,,,26803.4,0
15765110,07:42:08,07:42:08,9776,37,,,,27156.37,0
15765110,07:42:40,07:42:40,9774,38,,,,27382.81,0
15765110,07:43:14,07:43:14,9773,39,,,,27603.54,0
15765110,07:43:48,07:43:48,6045,40,,,,27811.68,0
15765110,07:44:37,07:44:37,7838,41,,,,28220.76,0
15765110,07:45:00,07:45:00,9772,42,,1,,28398.7,
15948070,07:30:00,07:30:00,9947,1,,,1,0,
15948070,07:32:43,07:32:43,5732,2,,,,956.47,0
15948070,07:34:00,07:34:00,2127,3,,,,1583.67,
15948070,07:38:00,07:38:00,2514,4,,,,2588.95,
15948070,07:46:00,07:46:00,10161,5,,,,7149.14,
15948070,07:49:00,07:49:00,18,6,,,,8634.28,
15948070,07:50:11,07:50:11,9506,7,,,,9041.74,0
15948070,07:55:00,07:55:00,7096,8,,,,10823.85,
15948070,07:55:42,07:55:42,9503,9,,,,11338.57,0
15948070,07:56:01,07:56:01,2388,10,,,,11569.71,0
15948070,07:56:34,07:56:34,2389,11,,,,11923.94,0
15948070,07:57:27,07:57:27,3481,12,,,,12527.51,0
15948070,07:57:57,07:57:57,5465,13,,,,12808.58,0
15948070,07:58:16,07:58:16,9502,14,,,,13024.85,0
15948070,07:58:50,07:58:50,4849,15,,,,13368.79,0
15948070,08:04:00,08:04:00,6607,16,,,,16718.96,
15948070,08:06:42,08:06:42,6580,17,,,,18410.02,0
15948070,08:09:00,08:09:00,9514,18,,,,19886.63,
15948070,08:10:00,08:10:00,9516,19,,,,20350.71,
15948070,08:13:00,08:13:00,9518,20,,,,20644.57,
15948070,08:13:39,08:13:39,3326,21,,,,21091.5,0
15948070,08:14:05,08:14:05,3327,22,,,,21358.87,0
15948070,08:15:20,08:15:20,3328,23,,,,22058.63,0
15948070,08:15:41,08:15:41,3329,24,,,,22274.95,0
15948070,08:16:25,08:16:25,7680,25,,,,22644.35,0
15948070,08:16:55,08:16:55,3331,26,,,,22955.54,0
15948070,08:17:14,08:17:14,7362,27,,,,23104.71,0
15948070,08:17:37,08:17:37,3334,28,,,,23325.63,0
15948070,08:17:59,08:17:59,3335,29,,,,23532.46,0
15948070,08:18:37,08:18:37,3336,30,,,,23890.06,0
15948070,08:19:05,08:19:05,3337,31,,,,24156.59,0
15948070,08:20:00,08:20:00,7842,32,,,,24633.53,
15948070,08:20:35,08:20:35,9699,33,,,,24876.78,0
15948070,08:22:23,08:22:23,10594,34,,,,25628,0
15948070,08:23:59,08:23:59,9781,35,,,,26335.05,0
15948070,08:25:18,08:25:18,9779,36,,,,26803.4,0
15948070,08:27:08,08:27:08,9776,37,,,,27156.37,0
15948070,08:27:40,08:27:40,9774,38,,,,27382.81,0
15948070,08:28:14,08:28:14,9773,39,,,,27603.54,0
15948070,08:28:48,08:28:48,6045,40,,,,27811.68,0
15948070,08:29:37,08:29:37,7838,41,,,,28220.76,0
15948070,08:30:00,08:30:00,9772,42,,1,,28398.7,
15987090,16:54:00,16:54:00,9947,1,,,1,0,
15987090,16:58:45,16:58:45,5732,2,,,,956.47,0
15987090,17:01:00,17:01:00,2127,3,,,,1583.67,
15987090,17:02:11,17:02:11,3836,4,,,,2240.8,0
15987090,17:10:00,17:10:00,2452,5,,,,6181.08,
15987090,17:12:00,17:12:00,18,6,,,,7612.35,
15987090,17:13:29,17:13:29,9506,7,,,,8025.4,0
15987090,17:20:00,17:20:00,7096,8,,,,9830.35,
15987090,17:20:52,17:20:52,9503,9,,,,10345.07,0
15987090,17:21:15,17:21:15,2388,10,,,,10576.21,0
15987090,17:21:55,17:21:55,2389,11,,,,10930.44,0
15987090,17:23:00,17:23:00,3481,12,,,,11534.01,0
15987090,17:23:37,17:23:37,5465,13,,,,11815.08,0
15987090,17:24:00,17:24:00,9502,14,,,,12031.35,0
15987090,17:24:41,17:24:41,4849,15,,,,12375.29,0
15987090,17:31:00,17:31:00,6607,16,,,,15725.46,
15987090,17:33:42,17:33:42,6580,17,,,,17416.52,0
15987090,17:36:00,17:36:00,9514,18,,,,18893.13,
15987090,17:38:00,17:38:00,9516,19,,,,19357.21,
15987090,17:39:00,17:39:00,9518,20,,,,19651.07,
15987090,17:39:39,17:39:39,3326,21,,,,20098,0
15987090,17:40:05,17:40:05,3327,22,,,,20365.37,0
15987090,17:41:20,17:41:20,3328,23,,,,21065.13,0
15987090,17:41:41,17:41:41,3329,24,,,,21281.45,0
15987090,17:42:25,17:42:25,7680,25,,,,21650.85,0
15987090,17:42:55,17:42:55,3331,26,,,,21962.04,0
15987090,17:43:14,17:43:14,7362,27,,,,22111.21,0
15987090,17:43:37,17:43:37,3334,28,,,,22332.13,0
15987090,17:43:59,17:43:59,3335,29,,,,22538.96,0
15987090,17:44:37,17:44:37,3336,30,,,,22896.56,0
15987090,17:45:05,17:45:05,3337,31,,,,23163.09,0
15987090,17:46:00,17:46:00,7842,32,,,,23640.03,
15987090,17:46:28,17:46:28,9699,33,,,,23883.28,0
15987090,17:47:54,17:47:54,10594,34,,,,24634.5,0
15987090,17:49:10,17:49:10,9781,35,,,,25341.55,0
15987090,17:50:13,17:50:13,9779,36,,,,25809.9,0
15987090,17:51:40,17:51:40,9776,37,,,,26162.87,0
15987090,17:52:06,17:52:06,9774,38,,,,26389.31,0
15987090,17:52:33,17:52:33,9773,39,,,,26610.04,0
15987090,17:52:57,17:52:57,6045,40,,,,26818.19,0
15987090,17:53:42,17:53:42,7838,41,,,,27226.83,0
15987090,17:54:00,17:54:00,9772,42,,1,,27400.07,
16016020,11:57:00,11:57:00,9947,1,,,1,0,
16016020,12:01:45,12:01:45,5732,2,,,,956.47,0
16016020,12:04:00,12:04:00,2127,3,,,,1583.67,
16016020,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016020,12:11:00,12:11:00,2452,5,,,,6181.08,
16016020,12:13:00,12:13:00,18,6,,,,7612.35,
16016020,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016020,12:20:00,12:20:00,7096,8,,,,9830.35,
16016020,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016020,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016020,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016020,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016020,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016020,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016020,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016020,12:30:00,12:30:00,6607,16,,,,15725.46,
16016020,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016020,12:35:00,12:35:00,9514,18,,,,18893.13,
16016020,12:37:00,12:37:00,9516,19,,,,19357.21,
16016020,12:38:00,12:38:00,9518,20,,,,19651.07,
16016020,12:38:33,12:38:33,3326,21,,,,20098,0
16016020,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016020,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016020,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016020,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016020,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016020,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016020,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016020,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016020,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016020,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016020,12:44:00,12:44:00,7842,32,,,,23640.03,
16016020,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016020,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016020,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016020,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016020,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016020,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016020,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016020,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016020,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016020,12:52:00,12:52:00,9772,42,,1,,27400.07,
16016030,11:57:00,11:57:00,9947,1,,,1,0,
16016030,12:01:45,12:01:45,5732,2,,,,956.47,0
16016030,12:04:00,12:04:00,2127,3,,,,1583.67,
16016030,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016030,12:11:00,12:11:00,2452,5,,,,6181.08,
16016030,12:13:00,12:13:00,18,6,,,,7612.35,
16016030,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016030,12:20:00,12:20:00,7096,8,,,,9830.35,
16016030,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016030,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016030,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016030,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016030,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016030,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016030,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016030,12:30:00,12:30:00,6607,16,,,,15725.46,
16016030,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016030,12:35:00,12:35:00,9514,18,,,,18893.13,
16016030,12:37:00,12:37:00,9516,19,,,,19357.21,
16016030,12:38:00,12:38:00,9518,20,,,,19651.07,
16016030,12:38:33,12:38:33,3326,21,,,,20098,0
16016030,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016030,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016030,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016030,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016030,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016030,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016030,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016030,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016030,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016030,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016030,12:44:00,12:44:00,7842,32,,,,23640.03,
16016030,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016030,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016030,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016030,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016030,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016030,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016030,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016030,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016030,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016030,12:52:00,12:52:00,9772,42,,1,,27400.07,
16016040,11:57:00,11:57:00,9947,1,,,1,0,
16016040,12:01:45,12:01:45,5732,2,,,,956.47,0
16016040,12:04:00,12:04:00,2127,3,,,,1583.67,
16016040,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016040,12:11:00,12:11:00,2452,5,,,,6181.08,
16016040,12:13:00,12:13:00,18,6,,,,7612.35,
16016040,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016040,12:20:00,12:20:00,7096,8,,,,9830.35,
16016040,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016040,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016040,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016040,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016040,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016040,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016040,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016040,12:30:00,12:30:00,6607,16,,,,15725.46,
16016040,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016040,12:35:00,12:35:00,9514,18,,,,18893.13,
16016040,12:37:00,12:37:00,9516,19,,,,19357.21,
16016040,12:38:00,12:38:00,9518,20,,,,19651.07,
16016040,12:38:33,12:38:33,3326,21,,,,20098,0
16016040,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016040,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016040,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016040,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016040,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016040,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016040,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016040,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016040,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016040,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016040,12:44:00,12:44:00,7842,32,,,,23640.03,
16016040,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016040,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016040,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016040,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016040,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016040,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016040,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016040,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016040,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016040,12:52:00,12:52:00,9772,42,,1,,27400.07,
16016050,11:57:00,11:57:00,9947,1,,,1,0,
16016050,12:01:45,12:01:45,5732,2,,,,956.47,0
16016050,12:04:00,12:04:00,2127,3,,,,1583.67,
16016050,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016050,12:11:00,12:11:00,2452,5,,,,6181.08,
16016050,12:13:00,12:13:00,18,6,,,,7612.35,
16016050,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016050,12:20:00,12:20:00,7096,8,,,,9830.35,
16016050,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016050,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016050,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016050,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016050,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016050,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016050,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016050,12:30:00,12:30:00,6607,16,,,,15725.46,
16016050,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016050,12:35:00,12:35:00,9514,18,,,,18893.13,
16016050,12:37:00,12:37:00,9516,19,,,,19357.21,
16016050,12:38:00,12:38:00,9518,20,,,,19651.07,
16016050,12:38:33,12:38:33,3326,21,,,,20098,0
16016050,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016050,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016050,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016050,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016050,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016050,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016050,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016050,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016050,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016050,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016050,12:44:00,12:44:00,7842,32,,,,23640.03,
16016050,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016050,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016050,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016050,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016050,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016050,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016050,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016050,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016050,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016050,12:52:00,12:52:00,9772,42,,1,,27400.07,
16016060,11:57:00,11:57:00,9947,1,,,1,0,
16016060,12:01:45,12:01:45,5732,2,,,,956.47,0
16016060,12:04:00,12:04:00,2127,3,,,,1583.67,
16016060,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016060,12:11:00,12:11:00,2452,5,,,,6181.08,
16016060,12:13:00,12:13:00,18,6,,,,7612.35,
16016060,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016060,12:20:00,12:20:00,7096,8,,,,9830.35,
16016060,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016060,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016060,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016060,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016060,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016060,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016060,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016060,12:30:00,12:30:00,6607,16,,,,15725.46,
16016060,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016060,12:35:00,12:35:00,9514,18,,,,18893.13,
16016060,12:37:00,12:37:00,9516,19,,,,19357.21,
16016060,12:38:00,12:38:00,9518,20,,,,19651.07,
16016060,12:38:33,12:38:33,3326,21,,,,20098,0
16016060,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016060,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016060,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016060,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016060,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016060,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016060,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016060,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016060,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016060,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016060,12:44:00,12:44:00,7842,32,,,,23640.03,
16016060,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016060,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016060,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016060,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016060,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016060,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016060,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016060,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016060,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016060,12:52:00,12:52:00,9772,42,,1,,27400.07,
16016120,11:57:00,11:57:00,9947,1,,,1,0,
16016120,12:01:45,12:01:45,5732,2,,,,956.47,0
16016120,12:04:00,12:04:00,2127,3,,,,1583.67,
16016120,12:04:55,12:04:55,3836,4,,,,2240.8,0
16016120,12:11:00,12:11:00,2452,5,,,,6181.08,
16016120,12:13:00,12:13:00,18,6,,,,7612.35,
16016120,12:14:18,12:14:18,9506,7,,,,8025.4,0
16016120,12:20:00,12:20:00,7096,8,,,,9830.35,
16016120,12:20:47,12:20:47,9503,9,,,,10345.07,0
16016120,12:21:08,12:21:08,2388,10,,,,10576.21,0
16016120,12:21:44,12:21:44,2389,11,,,,10930.44,0
16016120,12:22:44,12:22:44,3481,12,,,,11534.01,0
16016120,12:23:17,12:23:17,5465,13,,,,11815.08,0
16016120,12:23:38,12:23:38,9502,14,,,,12031.35,0
16016120,12:24:15,12:24:15,4849,15,,,,12375.29,0
16016120,12:30:00,12:30:00,6607,16,,,,15725.46,
16016120,12:32:42,12:32:42,6580,17,,,,17416.52,0
16016120,12:35:00,12:35:00,9514,18,,,,18893.13,
16016120,12:37:00,12:37:00,9516,19,,,,19357.21,
16016120,12:38:00,12:38:00,9518,20,,,,19651.07,
16016120,12:38:33,12:38:33,3326,21,,,,20098,0
16016120,12:38:55,12:38:55,3327,22,,,,20365.37,0
16016120,12:40:00,12:40:00,3328,23,,,,21065.13,0
16016120,12:40:18,12:40:18,3329,24,,,,21281.45,0
16016120,12:40:55,12:40:55,7680,25,,,,21650.85,0
16016120,12:41:21,12:41:21,3331,26,,,,21962.04,0
16016120,12:41:37,12:41:37,7362,27,,,,22111.21,0
16016120,12:41:57,12:41:57,3334,28,,,,22332.13,0
16016120,12:42:16,12:42:16,3335,29,,,,22538.96,0
16016120,12:42:48,12:42:48,3336,30,,,,22896.56,0
16016120,12:43:13,12:43:13,3337,31,,,,23163.09,0
16016120,12:44:00,12:44:00,7842,32,,,,23640.03,
16016120,12:44:28,12:44:28,9699,33,,,,23883.28,0
16016120,12:45:54,12:45:54,10594,34,,,,24634.5,0
16016120,12:47:10,12:47:10,9781,35,,,,25341.55,0
16016120,12:48:13,12:48:13,9779,36,,,,25809.9,0
16016120,12:49:40,12:49:40,9776,37,,,,26162.87,0
16016120,12:50:06,12:50:06,9774,38,,,,26389.31,0
16016120,12:50:33,12:50:33,9773,39,,,,26610.04,0
16016120,12:50:57,12:50:57,6045,40,,,,26818.19,0
16016120,12:51:42,12:51:42,7838,41,,,,27226.83,0
16016120,12:52:00,12:52:00,9772,42,,1,,27400.07,
1603090,15:16:00,15:16:00,9947,1,,,1,0,
1603090,15:20:45,15:20:45,5732,2,,,,956.47,0
1603090,15:23:00,15:23:00,2127,3,,,,1583.67,
1603090,15:24:03,15:24:03,3836,4,,,,2240.8,0
1603090,15:31:00,15:31:00,2452,5,,,,6181.08,
1603090,15:33:00,15:33:00,18,6,,,,7612.35,
1603090,15:34:29,15:34:29,9506,7,,,,8025.4,0
1603090,15:41:00,15:41:00,7096,8,,,,9830.35,
1603090,15:41:52,15:41:52,9503,9,,,,10345.07,0
1603090,15:42:15,15:42:15,2388,10,,,,10576.21,0
1603090,15:42:55,15:42:55,2389,11,,,,10930.44,0
1603090,15:44:00,15:44:00,3481,12,,,,11534.01,0
1603090,15:44:37,15:44:37,5465,13,,,,11815.08,0
1603090,15:45:00,15:45:00,9502,14,,,,12031.35,0
1603090,15:45:41,15:45:41,4849,15,,,,12375.29,0
1603090,15:52:00,15:52:00,6607,16,,,,15725.46,
1603090,15:54:42,15:54:42,6580,17,,,,17416.52,0
1603090,15:57:00,15:57:00,9514,18,,,,18893.13,
1603090,15:59:00,15:59:00,9516,19,,,,19357.21,
1603090,16:00:00,16:00:00,9518,20,,,,19651.07,
1603090,16:00:33,16:00:33,3326,21,,,,20098,0
1603090,16:00:55,16:00:55,3327,22,,,,20365.37,0
1603090,16:02:00,16:02:00,3328,23,,,,21065.13,0
1603090,16:02:18,16:02:18,3329,24,,,,21281.45,0
1603090,16:02:55,16:02:55,7680,25,,,,21650.85,0
1603090,16:03:21,16:03:21,3331,26,,,,21962.04,0
1603090,16:03:37,16:03:37,7362,27,,,,22111.21,0
1603090,16:03:57,16:03:57,3334,28,,,,22332.13,0
1603090,16:04:16,16:04:16,3335,29,,,,22538.96,0
1603090,16:04:48,16:04:48,3336,30,,,,22896.56,0
1603090,16:05:13,16:05:13,3337,31,,,,23163.09,0
1603090,16:06:00,16:06:00,7842,32,,,,23640.03,
1603090,16:06:28,16:06:28,9699,33,,,,23883.28,0
1603090,16:07:54,16:07:54,10594,34,,,,24634.5,0
1603090,16:09:10,16:09:10,9781,35,,,,25341.55,0
1603090,16:10:13,16:10:13,9779,36,,,,25809.9,0
1603090,16:11:40,16:11:40,9776,37,,,,26162.87,0
1603090,16:12:06,16:12:06,9774,38,,,,26389.31,0
1603090,16:12:33,16:12:33,9773,39,,,,26610.04,0
1603090,16:12:57,16:12:57,6045,40,,,,26818.19,0
1603090,16:13:42,16:13:42,7838,41,,,,27226.83,0
1603090,16:14:00,16:14:00,9772,42,,1,,27400.07,
16032020,13:27:00,13:27:00,9947,1,,,1,0,
16032020,13:31:45,13:31:45,5732,2,,,,956.47,0
16032020,13:34:00,13:34:00,2127,3,,,,1583.67,
16032020,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032020,13:41:00,13:41:00,2452,5,,,,6181.08,
16032020,13:43:00,13:43:00,18,6,,,,7612.35,
16032020,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032020,13:50:00,13:50:00,7096,8,,,,9830.35,
16032020,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032020,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032020,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032020,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032020,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032020,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032020,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032020,14:00:00,14:00:00,6607,16,,,,15725.46,
16032020,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032020,14:05:00,14:05:00,9514,18,,,,18893.13,
16032020,14:07:00,14:07:00,9516,19,,,,19357.21,
16032020,14:08:00,14:08:00,9518,20,,,,19651.07,
16032020,14:08:33,14:08:33,3326,21,,,,20098,0
16032020,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032020,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032020,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032020,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032020,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032020,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032020,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032020,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032020,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032020,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032020,14:14:00,14:14:00,7842,32,,,,23640.03,
16032020,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032020,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032020,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032020,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032020,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032020,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032020,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032020,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032020,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032020,14:22:00,14:22:00,9772,42,,1,,27400.07,
16032030,13:27:00,13:27:00,9947,1,,,1,0,
16032030,13:31:45,13:31:45,5732,2,,,,956.47,0
16032030,13:34:00,13:34:00,2127,3,,,,1583.67,
16032030,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032030,13:41:00,13:41:00,2452,5,,,,6181.08,
16032030,13:43:00,13:43:00,18,6,,,,7612.35,
16032030,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032030,13:50:00,13:50:00,7096,8,,,,9830.35,
16032030,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032030,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032030,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032030,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032030,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032030,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032030,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032030,14:00:00,14:00:00,6607,16,,,,15725.46,
16032030,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032030,14:05:00,14:05:00,9514,18,,,,18893.13,
16032030,14:07:00,14:07:00,9516,19,,,,19357.21,
16032030,14:08:00,14:08:00,9518,20,,,,19651.07,
16032030,14:08:33,14:08:33,3326,21,,,,20098,0
16032030,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032030,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032030,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032030,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032030,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032030,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032030,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032030,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032030,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032030,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032030,14:14:00,14:14:00,7842,32,,,,23640.03,
16032030,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032030,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032030,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032030,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032030,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032030,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032030,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032030,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032030,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032030,14:22:00,14:22:00,9772,42,,1,,27400.07,
16032040,13:27:00,13:27:00,9947,1,,,1,0,
16032040,13:31:45,13:31:45,5732,2,,,,956.47,0
16032040,13:34:00,13:34:00,2127,3,,,,1583.67,
16032040,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032040,13:41:00,13:41:00,2452,5,,,,6181.08,
16032040,13:43:00,13:43:00,18,6,,,,7612.35,
16032040,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032040,13:50:00,13:50:00,7096,8,,,,9830.35,
16032040,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032040,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032040,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032040,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032040,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032040,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032040,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032040,14:00:00,14:00:00,6607,16,,,,15725.46,
16032040,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032040,14:05:00,14:05:00,9514,18,,,,18893.13,
16032040,14:07:00,14:07:00,9516,19,,,,19357.21,
16032040,14:08:00,14:08:00,9518,20,,,,19651.07,
16032040,14:08:33,14:08:33,3326,21,,,,20098,0
16032040,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032040,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032040,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032040,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032040,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032040,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032040,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032040,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032040,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032040,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032040,14:14:00,14:14:00,7842,32,,,,23640.03,
16032040,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032040,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032040,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032040,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032040,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032040,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032040,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032040,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032040,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032040,14:22:00,14:22:00,9772,42,,1,,27400.07,
16032050,13:27:00,13:27:00,9947,1,,,1,0,
16032050,13:31:45,13:31:45,5732,2,,,,956.47,0
16032050,13:34:00,13:34:00,2127,3,,,,1583.67,
16032050,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032050,13:41:00,13:41:00,2452,5,,,,6181.08,
16032050,13:43:00,13:43:00,18,6,,,,7612.35,
16032050,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032050,13:50:00,13:50:00,7096,8,,,,9830.35,
16032050,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032050,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032050,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032050,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032050,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032050,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032050,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032050,14:00:00,14:00:00,6607,16,,,,15725.46,
16032050,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032050,14:05:00,14:05:00,9514,18,,,,18893.13,
16032050,14:07:00,14:07:00,9516,19,,,,19357.21,
16032050,14:08:00,14:08:00,9518,20,,,,19651.07,
16032050,14:08:33,14:08:33,3326,21,,,,20098,0
16032050,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032050,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032050,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032050,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032050,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032050,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032050,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032050,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032050,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032050,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032050,14:14:00,14:14:00,7842,32,,,,23640.03,
16032050,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032050,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032050,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032050,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032050,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032050,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032050,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032050,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032050,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032050,14:22:00,14:22:00,9772,42,,1,,27400.07,
16032060,13:27:00,13:27:00,9947,1,,,1,0,
16032060,13:31:45,13:31:45,5732,2,,,,956.47,0
16032060,13:34:00,13:34:00,2127,3,,,,1583.67,
16032060,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032060,13:41:00,13:41:00,2452,5,,,,6181.08,
16032060,13:43:00,13:43:00,18,6,,,,7612.35,
16032060,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032060,13:50:00,13:50:00,7096,8,,,,9830.35,
16032060,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032060,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032060,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032060,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032060,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032060,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032060,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032060,14:00:00,14:00:00,6607,16,,,,15725.46,
16032060,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032060,14:05:00,14:05:00,9514,18,,,,18893.13,
16032060,14:07:00,14:07:00,9516,19,,,,19357.21,
16032060,14:08:00,14:08:00,9518,20,,,,19651.07,
16032060,14:08:33,14:08:33,3326,21,,,,20098,0
16032060,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032060,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032060,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032060,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032060,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032060,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032060,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032060,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032060,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032060,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032060,14:14:00,14:14:00,7842,32,,,,23640.03,
16032060,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032060,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032060,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032060,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032060,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032060,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032060,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032060,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032060,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032060,14:22:00,14:22:00,9772,42,,1,,27400.07,
16032120,13:27:00,13:27:00,9947,1,,,1,0,
16032120,13:31:45,13:31:45,5732,2,,,,956.47,0
16032120,13:34:00,13:34:00,2127,3,,,,1583.67,
16032120,13:34:55,13:34:55,3836,4,,,,2240.8,0
16032120,13:41:00,13:41:00,2452,5,,,,6181.08,
16032120,13:43:00,13:43:00,18,6,,,,7612.35,
16032120,13:44:18,13:44:18,9506,7,,,,8025.4,0
16032120,13:50:00,13:50:00,7096,8,,,,9830.35,
16032120,13:50:47,13:50:47,9503,9,,,,10345.07,0
16032120,13:51:08,13:51:08,2388,10,,,,10576.21,0
16032120,13:51:44,13:51:44,2389,11,,,,10930.44,0
16032120,13:52:44,13:52:44,3481,12,,,,11534.01,0
16032120,13:53:17,13:53:17,5465,13,,,,11815.08,0
16032120,13:53:38,13:53:38,9502,14,,,,12031.35,0
16032120,13:54:15,13:54:15,4849,15,,,,12375.29,0
16032120,14:00:00,14:00:00,6607,16,,,,15725.46,
16032120,14:02:42,14:02:42,6580,17,,,,17416.52,0
16032120,14:05:00,14:05:00,9514,18,,,,18893.13,
16032120,14:07:00,14:07:00,9516,19,,,,19357.21,
16032120,14:08:00,14:08:00,9518,20,,,,19651.07,
16032120,14:08:33,14:08:33,3326,21,,,,20098,0
16032120,14:08:55,14:08:55,3327,22,,,,20365.37,0
16032120,14:10:00,14:10:00,3328,23,,,,21065.13,0
16032120,14:10:18,14:10:18,3329,24,,,,21281.45,0
16032120,14:10:55,14:10:55,7680,25,,,,21650.85,0
16032120,14:11:21,14:11:21,3331,26,,,,21962.04,0
16032120,14:11:37,14:11:37,7362,27,,,,22111.21,0
16032120,14:11:57,14:11:57,3334,28,,,,22332.13,0
16032120,14:12:16,14:12:16,3335,29,,,,22538.96,0
16032120,14:12:48,14:12:48,3336,30,,,,22896.56,0
16032120,14:13:13,14:13:13,3337,31,,,,23163.09,0
16032120,14:14:00,14:14:00,7842,32,,,,23640.03,
16032120,14:14:28,14:14:28,9699,33,,,,23883.28,0
16032120,14:15:54,14:15:54,10594,34,,,,24634.5,0
16032120,14:17:10,14:17:10,9781,35,,,,25341.55,0
16032120,14:18:13,14:18:13,9779,36,,,,25809.9,0
16032120,14:19:40,14:19:40,9776,37,,,,26162.87,0
16032120,14:20:06,14:20:06,9774,38,,,,26389.31,0
16032120,14:20:33,14:20:33,9773,39,,,,26610.04,0
16032120,14:20:57,14:20:57,6045,40,,,,26818.19,0
16032120,14:21:42,14:21:42,7838,41,,,,27226.83,0
16032120,14:22:00,14:22:00,9772,42,,1,,27400.07,
16049090,08:26:00,08:26:00,9947,1,,,1,0,
16049090,08:30:45,08:30:45,5732,2,,,,956.47,0
16049090,08:33:00,08:33:00,2127,3,,,,1583.67,
16049090,08:33:47,08:33:47,3836,4,,,,2240.8,0
16049090,08:39:00,08:39:00,2452,5,,,,6181.08,
16049090,08:41:00,08:41:00,18,6,,,,7612.35,
16049090,08:42:29,08:42:29,9506,7,,,,8025.4,0
16049090,08:49:00,08:49:00,7096,8,,,,9830.35,
16049090,08:49:47,08:49:47,9503,9,,,,10345.07,0
16049090,08:50:08,08:50:08,2388,10,,,,10576.21,0
16049090,08:50:44,08:50:44,2389,11,,,,10930.44,0
16049090,08:51:44,08:51:44,3481,12,,,,11534.01,0
16049090,08:52:17,08:52:17,5465,13,,,,11815.08,0
16049090,08:52:38,08:52:38,9502,14,,,,12031.35,0
16049090,08:53:15,08:53:15,4849,15,,,,12375.29,0
16049090,08:59:00,08:59:00,6607,16,,,,15725.46,
16049090,09:01:42,09:01:42,6580,17,,,,17416.52,0
16049090,09:04:00,09:04:00,9514,18,,,,18893.13,
16049090,09:06:00,09:06:00,9516,19,,,,19357.21,
16049090,09:07:00,09:07:00,9518,20,,,,19651.07,
16049090,09:07:33,09:07:33,3326,21,,,,20098,0
16049090,09:07:55,09:07:55,3327,22,,,,20365.37,0
16049090,09:09:00,09:09:00,3328,23,,,,21065.13,0
16049090,09:09:18,09:09:18,3329,24,,,,21281.45,0
16049090,09:09:55,09:09:55,7680,25,,,,21650.85,0
16049090,09:10:21,09:10:21,3331,26,,,,21962.04,0
16049090,09:10:37,09:10:37,7362,27,,,,22111.21,0
16049090,09:10:57,09:10:57,3334,28,,,,22332.13,0
16049090,09:11:16,09:11:16,3335,29,,,,22538.96,0
16049090,09:11:48,09:11:48,3336,30,,,,22896.56,0
16049090,09:12:13,09:12:13,3337,31,,,,23163.09,0
16049090,09:13:00,09:13:00,7842,32,,,,23640.03,
16049090,09:13:28,09:13:28,9699,33,,,,23883.28,0
16049090,09:14:54,09:14:54,10594,34,,,,24634.5,0
16049090,09:16:10,09:16:10,9781,35,,,,25341.55,0
16049090,09:17:13,09:17:13,9779,36,,,,25809.9,0
16049090,09:18:40,09:18:40,9776,37,,,,26162.87,0
16049090,09:19:06,09:19:06,9774,38,,,,26389.31,0
16049090,09:19:33,09:19:33,9773,39,,,,26610.04,0
16049090,09:19:57,09:19:57,6045,40,,,,26818.19,0
16049090,09:20:42,09:20:42,7838,41,,,,27226.83,0
16049090,09:21:00,09:21:00,9772,42,,1,,27400.07,
16052090,13:57:00,13:57:00,9947,1,,,1,0,
16052090,14:01:45,14:01:45,5732,2,,,,956.47,0
16052090,14:04:00,14:04:00,2127,3,,,,1583.67,
16052090,14:04:55,14:04:55,3836,4,,,,2240.8,0
16052090,14:11:00,14:11:00,2452,5,,,,6181.08,
16052090,14:13:00,14:13:00,18,6,,,,7612.35,
16052090,14:14:18,14:14:18,9506,7,,,,8025.4,0
16052090,14:20:00,14:20:00,7096,8,,,,9830.35,
16052090,14:20:47,14:20:47,9503,9,,,,10345.07,0
16052090,14:21:08,14:21:08,2388,10,,,,10576.21,0
16052090,14:21:44,14:21:44,2389,11,,,,10930.44,0
16052090,14:22:44,14:22:44,3481,12,,,,11534.01,0
16052090,14:23:17,14:23:17,5465,13,,,,11815.08,0
16052090,14:23:38,14:23:38,9502,14,,,,12031.35,0
16052090,14:24:15,14:24:15,4849,15,,,,12375.29,0
16052090,14:30:00,14:30:00,6607,16,,,,15725.46,
16052090,14:32:42,14:32:42,6580,17,,,,17416.52,0
16052090,14:35:00,14:35:00,9514,18,,,,18893.13,
16052090,14:37:00,14:37:00,9516,19,,,,19357.21,
16052090,14:38:00,14:38:00,9518,20,,,,19651.07,
16052090,14:38:33,14:38:33,3326,21,,,,20098,0
16052090,14:38:55,14:38:55,3327,22,,,,20365.37,0
16052090,14:40:00,14:40:00,3328,23,,,,21065.13,0
16052090,14:40:18,14:40:18,3329,24,,,,21281.45,0
16052090,14:40:55,14:40:55,7680,25,,,,21650.85,0
16052090,14:41:21,14:41:21,3331,26,,,,21962.04,0
16052090,14:41:37,14:41:37,7362,27,,,,22111.21,0
16052090,14:41:57,14:41:57,3334,28,,,,22332.13,0
16052090,14:42:16,14:42:16,3335,29,,,,22538.96,0
16052090,14:42:48,14:42:48,3336,30,,,,22896.56,0
16052090,14:43:13,14:43:13,3337,31,,,,23163.09,0
16052090,14:44:00,14:44:00,7842,32,,,,23640.03,
16052090,14:44:28,14:44:28,9699,33,,,,23883.28,0
16052090,14:45:54,14:45:54,10594,34,,,,24634.5,0
16052090,14:47:10,14:47:10,9781,35,,,,25341.55,0
16052090,14:48:13,14:48:13,9779,36,,,,25809.9,0
16052090,14:49:40,14:49:40,9776,37,,,,26162.87,0
16052090,14:50:06,14:50:06,9774,38,,,,26389.31,0
16052090,14:50:33,14:50:33,9773,39,,,,26610.04,0
16052090,14:50:57,14:50:57,6045,40,,,,26818.19,0
16052090,14:51:42,14:51:42,7838,41,,,,27226.83,0
16052090,14:52:00,14:52:00,9772,42,,1,,27400.07,
16105020,14:12:00,14:12:00,9947,1,,,1,0,
16105020,14:16:45,14:16:45,5732,2,,,,956.47,0
16105020,14:19:00,14:19:00,2127,3,,,,1583.67,
16105020,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105020,14:27:00,14:27:00,2452,5,,,,6181.08,
16105020,14:29:00,14:29:00,18,6,,,,7612.35,
16105020,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105020,14:36:00,14:36:00,7096,8,,,,9830.35,
16105020,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105020,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105020,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105020,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105020,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105020,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105020,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105020,14:46:00,14:46:00,6607,16,,,,15725.46,
16105020,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105020,14:51:00,14:51:00,9514,18,,,,18893.13,
16105020,14:53:00,14:53:00,9516,19,,,,19357.21,
16105020,14:54:00,14:54:00,9518,20,,,,19651.07,
16105020,14:54:33,14:54:33,3326,21,,,,20098,0
16105020,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105020,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105020,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105020,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105020,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105020,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105020,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105020,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105020,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105020,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105020,15:00:00,15:00:00,7842,32,,,,23640.03,
16105020,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105020,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105020,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105020,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105020,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105020,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105020,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105020,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105020,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105020,15:08:00,15:08:00,9772,42,,1,,27400.07,
16105030,14:12:00,14:12:00,9947,1,,,1,0,
16105030,14:16:45,14:16:45,5732,2,,,,956.47,0
16105030,14:19:00,14:19:00,2127,3,,,,1583.67,
16105030,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105030,14:27:00,14:27:00,2452,5,,,,6181.08,
16105030,14:29:00,14:29:00,18,6,,,,7612.35,
16105030,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105030,14:36:00,14:36:00,7096,8,,,,9830.35,
16105030,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105030,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105030,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105030,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105030,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105030,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105030,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105030,14:46:00,14:46:00,6607,16,,,,15725.46,
16105030,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105030,14:51:00,14:51:00,9514,18,,,,18893.13,
16105030,14:53:00,14:53:00,9516,19,,,,19357.21,
16105030,14:54:00,14:54:00,9518,20,,,,19651.07,
16105030,14:54:33,14:54:33,3326,21,,,,20098,0
16105030,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105030,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105030,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105030,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105030,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105030,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105030,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105030,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105030,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105030,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105030,15:00:00,15:00:00,7842,32,,,,23640.03,
16105030,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105030,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105030,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105030,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105030,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105030,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105030,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105030,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105030,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105030,15:08:00,15:08:00,9772,42,,1,,27400.07,
16105040,14:12:00,14:12:00,9947,1,,,1,0,
16105040,14:16:45,14:16:45,5732,2,,,,956.47,0
16105040,14:19:00,14:19:00,2127,3,,,,1583.67,
16105040,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105040,14:27:00,14:27:00,2452,5,,,,6181.08,
16105040,14:29:00,14:29:00,18,6,,,,7612.35,
16105040,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105040,14:36:00,14:36:00,7096,8,,,,9830.35,
16105040,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105040,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105040,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105040,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105040,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105040,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105040,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105040,14:46:00,14:46:00,6607,16,,,,15725.46,
16105040,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105040,14:51:00,14:51:00,9514,18,,,,18893.13,
16105040,14:53:00,14:53:00,9516,19,,,,19357.21,
16105040,14:54:00,14:54:00,9518,20,,,,19651.07,
16105040,14:54:33,14:54:33,3326,21,,,,20098,0
16105040,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105040,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105040,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105040,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105040,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105040,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105040,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105040,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105040,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105040,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105040,15:00:00,15:00:00,7842,32,,,,23640.03,
16105040,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105040,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105040,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105040,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105040,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105040,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105040,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105040,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105040,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105040,15:08:00,15:08:00,9772,42,,1,,27400.07,
16105050,14:12:00,14:12:00,9947,1,,,1,0,
16105050,14:16:45,14:16:45,5732,2,,,,956.47,0
16105050,14:19:00,14:19:00,2127,3,,,,1583.67,
16105050,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105050,14:27:00,14:27:00,2452,5,,,,6181.08,
16105050,14:29:00,14:29:00,18,6,,,,7612.35,
16105050,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105050,14:36:00,14:36:00,7096,8,,,,9830.35,
16105050,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105050,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105050,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105050,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105050,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105050,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105050,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105050,14:46:00,14:46:00,6607,16,,,,15725.46,
16105050,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105050,14:51:00,14:51:00,9514,18,,,,18893.13,
16105050,14:53:00,14:53:00,9516,19,,,,19357.21,
16105050,14:54:00,14:54:00,9518,20,,,,19651.07,
16105050,14:54:33,14:54:33,3326,21,,,,20098,0
16105050,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105050,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105050,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105050,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105050,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105050,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105050,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105050,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105050,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105050,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105050,15:00:00,15:00:00,7842,32,,,,23640.03,
16105050,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105050,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105050,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105050,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105050,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105050,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105050,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105050,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105050,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105050,15:08:00,15:08:00,9772,42,,1,,27400.07,
16105060,14:12:00,14:12:00,9947,1,,,1,0,
16105060,14:16:45,14:16:45,5732,2,,,,956.47,0
16105060,14:19:00,14:19:00,2127,3,,,,1583.67,
16105060,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105060,14:27:00,14:27:00,2452,5,,,,6181.08,
16105060,14:29:00,14:29:00,18,6,,,,7612.35,
16105060,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105060,14:36:00,14:36:00,7096,8,,,,9830.35,
16105060,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105060,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105060,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105060,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105060,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105060,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105060,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105060,14:46:00,14:46:00,6607,16,,,,15725.46,
16105060,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105060,14:51:00,14:51:00,9514,18,,,,18893.13,
16105060,14:53:00,14:53:00,9516,19,,,,19357.21,
16105060,14:54:00,14:54:00,9518,20,,,,19651.07,
16105060,14:54:33,14:54:33,3326,21,,,,20098,0
16105060,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105060,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105060,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105060,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105060,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105060,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105060,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105060,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105060,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105060,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105060,15:00:00,15:00:00,7842,32,,,,23640.03,
16105060,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105060,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105060,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105060,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105060,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105060,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105060,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105060,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105060,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105060,15:08:00,15:08:00,9772,42,,1,,27400.07,
16105120,14:12:00,14:12:00,9947,1,,,1,0,
16105120,14:16:45,14:16:45,5732,2,,,,956.47,0
16105120,14:19:00,14:19:00,2127,3,,,,1583.67,
16105120,14:20:03,14:20:03,3836,4,,,,2240.8,0
16105120,14:27:00,14:27:00,2452,5,,,,6181.08,
16105120,14:29:00,14:29:00,18,6,,,,7612.35,
16105120,14:30:18,14:30:18,9506,7,,,,8025.4,0
16105120,14:36:00,14:36:00,7096,8,,,,9830.35,
16105120,14:36:47,14:36:47,9503,9,,,,10345.07,0
16105120,14:37:08,14:37:08,2388,10,,,,10576.21,0
16105120,14:37:44,14:37:44,2389,11,,,,10930.44,0
16105120,14:38:44,14:38:44,3481,12,,,,11534.01,0
16105120,14:39:17,14:39:17,5465,13,,,,11815.08,0
16105120,14:39:38,14:39:38,9502,14,,,,12031.35,0
16105120,14:40:15,14:40:15,4849,15,,,,12375.29,0
16105120,14:46:00,14:46:00,6607,16,,,,15725.46,
16105120,14:48:42,14:48:42,6580,17,,,,17416.52,0
16105120,14:51:00,14:51:00,9514,18,,,,18893.13,
16105120,14:53:00,14:53:00,9516,19,,,,19357.21,
16105120,14:54:00,14:54:00,9518,20,,,,19651.07,
16105120,14:54:33,14:54:33,3326,21,,,,20098,0
16105120,14:54:55,14:54:55,3327,22,,,,20365.37,0
16105120,14:56:00,14:56:00,3328,23,,,,21065.13,0
16105120,14:56:18,14:56:18,3329,24,,,,21281.45,0
16105120,14:56:55,14:56:55,7680,25,,,,21650.85,0
16105120,14:57:21,14:57:21,3331,26,,,,21962.04,0
16105120,14:57:37,14:57:37,7362,27,,,,22111.21,0
16105120,14:57:57,14:57:57,3334,28,,,,22332.13,0
16105120,14:58:16,14:58:16,3335,29,,,,22538.96,0
16105120,14:58:48,14:58:48,3336,30,,,,22896.56,0
16105120,14:59:13,14:59:13,3337,31,,,,23163.09,0
16105120,15:00:00,15:00:00,7842,32,,,,23640.03,
16105120,15:00:28,15:00:28,9699,33,,,,23883.28,0
16105120,15:01:54,15:01:54,10594,34,,,,24634.5,0
16105120,15:03:10,15:03:10,9781,35,,,,25341.55,0
16105120,15:04:13,15:04:13,9779,36,,,,25809.9,0
16105120,15:05:40,15:05:40,9776,37,,,,26162.87,0
16105120,15:06:06,15:06:06,9774,38,,,,26389.31,0
16105120,15:06:33,15:06:33,9773,39,,,,26610.04,0
16105120,15:06:57,15:06:57,6045,40,,,,26818.19,0
16105120,15:07:42,15:07:42,7838,41,,,,27226.83,0
16105120,15:08:00,15:08:00,9772,42,,1,,27400.07,
16270020,18:47:00,18:47:00,9947,1,,,1,0,
16270020,18:51:45,18:51:45,5732,2,,,,956.47,0
16270020,18:54:00,18:54:00,2127,3,,,,1583.67,
16270020,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270020,19:02:00,19:02:00,2452,5,,,,6181.08,
16270020,19:04:00,19:04:00,18,6,,,,7612.35,
16270020,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270020,19:10:00,19:10:00,7096,8,,,,9830.35,
16270020,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270020,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270020,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270020,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270020,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270020,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270020,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270020,19:21:00,19:21:00,6607,16,,,,15725.46,
16270020,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270020,19:26:00,19:26:00,9514,18,,,,18893.13,
16270020,19:28:00,19:28:00,9516,19,,,,19357.21,
16270020,19:29:00,19:29:00,9518,20,,,,19651.07,
16270020,19:29:45,19:29:45,3326,21,,,,20098,0
16270020,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270020,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270020,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270020,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270020,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270020,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270020,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270020,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270020,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270020,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270020,19:37:00,19:37:00,7842,32,,,,23640.03,
16270020,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270020,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270020,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270020,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270020,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270020,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270020,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270020,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270020,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270020,19:45:00,19:45:00,9772,42,,1,,27400.07,
16270030,18:47:00,18:47:00,9947,1,,,1,0,
16270030,18:51:45,18:51:45,5732,2,,,,956.47,0
16270030,18:54:00,18:54:00,2127,3,,,,1583.67,
16270030,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270030,19:02:00,19:02:00,2452,5,,,,6181.08,
16270030,19:04:00,19:04:00,18,6,,,,7612.35,
16270030,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270030,19:10:00,19:10:00,7096,8,,,,9830.35,
16270030,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270030,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270030,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270030,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270030,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270030,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270030,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270030,19:21:00,19:21:00,6607,16,,,,15725.46,
16270030,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270030,19:26:00,19:26:00,9514,18,,,,18893.13,
16270030,19:28:00,19:28:00,9516,19,,,,19357.21,
16270030,19:29:00,19:29:00,9518,20,,,,19651.07,
16270030,19:29:45,19:29:45,3326,21,,,,20098,0
16270030,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270030,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270030,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270030,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270030,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270030,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270030,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270030,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270030,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270030,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270030,19:37:00,19:37:00,7842,32,,,,23640.03,
16270030,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270030,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270030,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270030,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270030,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270030,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270030,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270030,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270030,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270030,19:45:00,19:45:00,9772,42,,1,,27400.07,
16270040,18:47:00,18:47:00,9947,1,,,1,0,
16270040,18:51:45,18:51:45,5732,2,,,,956.47,0
16270040,18:54:00,18:54:00,2127,3,,,,1583.67,
16270040,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270040,19:02:00,19:02:00,2452,5,,,,6181.08,
16270040,19:04:00,19:04:00,18,6,,,,7612.35,
16270040,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270040,19:10:00,19:10:00,7096,8,,,,9830.35,
16270040,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270040,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270040,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270040,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270040,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270040,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270040,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270040,19:21:00,19:21:00,6607,16,,,,15725.46,
16270040,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270040,19:26:00,19:26:00,9514,18,,,,18893.13,
16270040,19:28:00,19:28:00,9516,19,,,,19357.21,
16270040,19:29:00,19:29:00,9518,20,,,,19651.07,
16270040,19:29:45,19:29:45,3326,21,,,,20098,0
16270040,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270040,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270040,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270040,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270040,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270040,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270040,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270040,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270040,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270040,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270040,19:37:00,19:37:00,7842,32,,,,23640.03,
16270040,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270040,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270040,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270040,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270040,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270040,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270040,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270040,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270040,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270040,19:45:00,19:45:00,9772,42,,1,,27400.07,
16270050,18:47:00,18:47:00,9947,1,,,1,0,
16270050,18:51:45,18:51:45,5732,2,,,,956.47,0
16270050,18:54:00,18:54:00,2127,3,,,,1583.67,
16270050,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270050,19:02:00,19:02:00,2452,5,,,,6181.08,
16270050,19:04:00,19:04:00,18,6,,,,7612.35,
16270050,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270050,19:10:00,19:10:00,7096,8,,,,9830.35,
16270050,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270050,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270050,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270050,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270050,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270050,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270050,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270050,19:21:00,19:21:00,6607,16,,,,15725.46,
16270050,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270050,19:26:00,19:26:00,9514,18,,,,18893.13,
16270050,19:28:00,19:28:00,9516,19,,,,19357.21,
16270050,19:29:00,19:29:00,9518,20,,,,19651.07,
16270050,19:29:45,19:29:45,3326,21,,,,20098,0
16270050,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270050,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270050,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270050,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270050,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270050,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270050,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270050,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270050,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270050,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270050,19:37:00,19:37:00,7842,32,,,,23640.03,
16270050,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270050,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270050,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270050,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270050,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270050,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270050,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270050,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270050,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270050,19:45:00,19:45:00,9772,42,,1,,27400.07,
16270060,18:47:00,18:47:00,9947,1,,,1,0,
16270060,18:51:45,18:51:45,5732,2,,,,956.47,0
16270060,18:54:00,18:54:00,2127,3,,,,1583.67,
16270060,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270060,19:02:00,19:02:00,2452,5,,,,6181.08,
16270060,19:04:00,19:04:00,18,6,,,,7612.35,
16270060,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270060,19:10:00,19:10:00,7096,8,,,,9830.35,
16270060,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270060,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270060,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270060,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270060,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270060,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270060,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270060,19:21:00,19:21:00,6607,16,,,,15725.46,
16270060,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270060,19:26:00,19:26:00,9514,18,,,,18893.13,
16270060,19:28:00,19:28:00,9516,19,,,,19357.21,
16270060,19:29:00,19:29:00,9518,20,,,,19651.07,
16270060,19:29:45,19:29:45,3326,21,,,,20098,0
16270060,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270060,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270060,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270060,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270060,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270060,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270060,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270060,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270060,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270060,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270060,19:37:00,19:37:00,7842,32,,,,23640.03,
16270060,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270060,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270060,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270060,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270060,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270060,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270060,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270060,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270060,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270060,19:45:00,19:45:00,9772,42,,1,,27400.07,
16270120,18:47:00,18:47:00,9947,1,,,1,0,
16270120,18:51:45,18:51:45,5732,2,,,,956.47,0
16270120,18:54:00,18:54:00,2127,3,,,,1583.67,
16270120,18:55:03,18:55:03,3836,4,,,,2240.8,0
16270120,19:02:00,19:02:00,2452,5,,,,6181.08,
16270120,19:04:00,19:04:00,18,6,,,,7612.35,
16270120,19:05:07,19:05:07,9506,7,,,,8025.4,0
16270120,19:10:00,19:10:00,7096,8,,,,9830.35,
16270120,19:10:52,19:10:52,9503,9,,,,10345.07,0
16270120,19:11:15,19:11:15,2388,10,,,,10576.21,0
16270120,19:11:55,19:11:55,2389,11,,,,10930.44,0
16270120,19:13:00,19:13:00,3481,12,,,,11534.01,0
16270120,19:13:37,19:13:37,5465,13,,,,11815.08,0
16270120,19:14:00,19:14:00,9502,14,,,,12031.35,0
16270120,19:14:41,19:14:41,4849,15,,,,12375.29,0
16270120,19:21:00,19:21:00,6607,16,,,,15725.46,
16270120,19:23:42,19:23:42,6580,17,,,,17416.52,0
16270120,19:26:00,19:26:00,9514,18,,,,18893.13,
16270120,19:28:00,19:28:00,9516,19,,,,19357.21,
16270120,19:29:00,19:29:00,9518,20,,,,19651.07,
16270120,19:29:45,19:29:45,3326,21,,,,20098,0
16270120,19:30:14,19:30:14,3327,22,,,,20365.37,0
16270120,19:31:40,19:31:40,3328,23,,,,21065.13,0
16270120,19:32:04,19:32:04,3329,24,,,,21281.45,0
16270120,19:32:54,19:32:54,7680,25,,,,21650.85,0
16270120,19:33:28,19:33:28,3331,26,,,,21962.04,0
16270120,19:33:50,19:33:50,7362,27,,,,22111.21,0
16270120,19:34:16,19:34:16,3334,28,,,,22332.13,0
16270120,19:34:41,19:34:41,3335,29,,,,22538.96,0
16270120,19:35:25,19:35:25,3336,30,,,,22896.56,0
16270120,19:35:57,19:35:57,3337,31,,,,23163.09,0
16270120,19:37:00,19:37:00,7842,32,,,,23640.03,
16270120,19:37:28,19:37:28,9699,33,,,,23883.28,0
16270120,19:38:54,19:38:54,10594,34,,,,24634.5,0
16270120,19:40:10,19:40:10,9781,35,,,,25341.55,0
16270120,19:41:13,19:41:13,9779,36,,,,25809.9,0
16270120,19:42:40,19:42:40,9776,37,,,,26162.87,0
16270120,19:43:06,19:43:06,9774,38,,,,26389.31,0
16270120,19:43:33,19:43:33,9773,39,,,,26610.04,0
16270120,19:43:57,19:43:57,6045,40,,,,26818.19,0
16270120,19:44:42,19:44:42,7838,41,,,,27226.83,0
16270120,19:45:00,19:45:00,9772,42,,1,,27400.07,
16692090,16:39:00,16:39:00,9947,1,,,1,0,
16692090,16:43:45,16:43:45,5732,2,,,,956.47,0
16692090,16:46:00,16:46:00,2127,3,,,,1583.67,
16692090,16:47:11,16:47:11,3836,4,,,,2240.8,0
16692090,16:55:00,16:55:00,2452,5,,,,6181.08,
16692090,16:57:00,16:57:00,18,6,,,,7612.35,
16692090,16:58:29,16:58:29,9506,7,,,,8025.4,0
16692090,17:05:00,17:05:00,7096,8,,,,9830.35,
16692090,17:05:52,17:05:52,9503,9,,,,10345.07,0
16692090,17:06:15,17:06:15,2388,10,,,,10576.21,0
16692090,17:06:55,17:06:55,2389,11,,,,10930.44,0
16692090,17:08:00,17:08:00,3481,12,,,,11534.01,0
16692090,17:08:37,17:08:37,5465,13,,,,11815.08,0
16692090,17:09:00,17:09:00,9502,14,,,,12031.35,0
16692090,17:09:41,17:09:41,4849,15,,,,12375.29,0
16692090,17:16:00,17:16:00,6607,16,,,,15725.46,
16692090,17:18:42,17:18:42,6580,17,,,,17416.52,0
16692090,17:21:00,17:21:00,9514,18,,,,18893.13,
16692090,17:23:00,17:23:00,9516,19,,,,19357.21,
16692090,17:24:00,17:24:00,9518,20,,,,19651.07,
16692090,17:24:39,17:24:39,3326,21,,,,20098,0
16692090,17:25:05,17:25:05,3327,22,,,,20365.37,0
16692090,17:26:20,17:26:20,3328,23,,,,21065.13,0
16692090,17:26:41,17:26:41,3329,24,,,,21281.45,0
16692090,17:27:25,17:27:25,7680,25,,,,21650.85,0
16692090,17:27:55,17:27:55,3331,26,,,,21962.04,0
16692090,17:28:14,17:28:14,7362,27,,,,22111.21,0
16692090,17:28:37,17:28:37,3334,28,,,,22332.13,0
16692090,17:28:59,17:28:59,3335,29,,,,22538.96,0
16692090,17:29:37,17:29:37,3336,30,,,,22896.56,0
16692090,17:30:05,17:30:05,3337,31,,,,23163.09,0
16692090,17:31:00,17:31:00,7842,32,,,,23640.03,
16692090,17:31:28,17:31:28,9699,33,,,,23883.28,0
16692090,17:32:54,17:32:54,10594,34,,,,24634.5,0
16692090,17:34:10,17:34:10,9781,35,,,,25341.55,0
16692090,17:35:13,17:35:13,9779,36,,,,25809.9,0
16692090,17:36:40,17:36:40,9776,37,,,,26162.87,0
16692090,17:37:06,17:37:06,9774,38,,,,26389.31,0
16692090,17:37:33,17:37:33,9773,39,,,,26610.04,0
16692090,17:37:57,17:37:57,6045,40,,,,26818.19,0
16692090,17:38:42,17:38:42,7838,41,,,,27226.83,0
16692090,17:39:00,17:39:00,9772,42,,1,,27400.07,
16762010,18:28:00,18:28:00,9947,1,,,1,0,
16762010,18:30:43,18:30:43,5732,2,,,,956.47,0
16762010,18:32:00,18:32:00,2127,3,,,,1583.67,
16762010,18:36:00,18:36:00,2514,4,,,,2588.95,
16762010,18:45:00,18:45:00,10161,5,,,,7149.14,
16762010,18:48:00,18:48:00,18,6,,,,8634.28,
16762010,18:49:11,18:49:11,9506,7,,,,9041.74,0
16762010,18:54:00,18:54:00,7096,8,,,,10823.85,
16762010,18:54:42,18:54:42,9503,9,,,,11338.57,0
16762010,18:55:01,18:55:01,2388,10,,,,11569.71,0
16762010,18:55:34,18:55:34,2389,11,,,,11923.94,0
16762010,18:56:27,18:56:27,3481,12,,,,12527.51,0
16762010,18:56:57,18:56:57,5465,13,,,,12808.58,0
16762010,18:57:16,18:57:16,9502,14,,,,13024.85,0
16762010,18:57:50,18:57:50,4849,15,,,,13368.79,0
16762010,19:03:00,19:03:00,6607,16,,,,16718.96,
16762010,19:05:42,19:05:42,6580,17,,,,18410.02,0
16762010,19:08:00,19:08:00,9514,18,,,,19886.63,
16762010,19:09:00,19:09:00,9516,19,,,,20350.71,
16762010,19:12:00,19:12:00,9518,20,,,,20644.57,
16762010,19:12:39,19:12:39,3326,21,,,,21091.5,0
16762010,19:13:05,19:13:05,3327,22,,,,21358.87,0
16762010,19:14:20,19:14:20,3328,23,,,,22058.63,0
16762010,19:14:41,19:14:41,3329,24,,,,22274.95,0
16762010,19:15:25,19:15:25,7680,25,,,,22644.35,0
16762010,19:15:55,19:15:55,3331,26,,,,22955.54,0
16762010,19:16:14,19:16:14,7362,27,,,,23104.71,0
16762010,19:16:37,19:16:37,3334,28,,,,23325.63,0
16762010,19:16:59,19:16:59,3335,29,,,,23532.46,0
16762010,19:17:37,19:17:37,3336,30,,,,23890.06,0
16762010,19:18:05,19:18:05,3337,31,,,,24156.59,0
16762010,19:19:00,19:19:00,7842,32,,,,24633.53,
16762010,19:19:39,19:19:39,9699,33,,,,24876.78,0
16762010,19:21:37,19:21:37,10594,34,,,,25628,0
16762010,19:23:23,19:23:23,9781,35,,,,26335.05,0
16762010,19:24:50,19:24:50,9779,36,,,,26803.4,0
16762010,19:26:51,19:26:51,9776,37,,,,27156.37,0
16762010,19:27:26,19:27:26,9774,38,,,,27382.81,0
16762010,19:28:03,19:28:03,9773,39,,,,27603.54,0
16762010,19:28:41,19:28:41,6045,40,,,,27811.68,0
16762010,19:29:35,19:29:35,7838,41,,,,28220.76,0
16762010,19:30:00,19:30:00,9772,42,,1,,28398.7,
16762080,18:28:00,18:28:00,9947,1,,,1,0,
16762080,18:30:43,18:30:43,5732,2,,,,956.47,0
16762080,18:32:00,18:32:00,2127,3,,,,1583.67,
16762080,18:36:00,18:36:00,2514,4,,,,2588.95,
16762080,18:45:00,18:45:00,10161,5,,,,7149.14,
16762080,18:48:00,18:48:00,18,6,,,,8634.28,
16762080,18:49:11,18:49:11,9506,7,,,,9041.74,0
16762080,18:54:00,18:54:00,7096,8,,,,10823.85,
16762080,18:54:42,18:54:42,9503,9,,,,11338.57,0
16762080,18:55:01,18:55:01,2388,10,,,,11569.71,0
16762080,18:55:34,18:55:34,2389,11,,,,11923.94,0
16762080,18:56:27,18:56:27,3481,12,,,,12527.51,0
16762080,18:56:57,18:56:57,5465,13,,,,12808.58,0
16762080,18:57:16,18:57:16,9502,14,,,,13024.85,0
16762080,18:57:50,18:57:50,4849,15,,,,13368.79,0
16762080,19:03:00,19:03:00,6607,16,,,,16718.96,
16762080,19:05:42,19:05:42,6580,17,,,,18410.02,0
16762080,19:08:00,19:08:00,9514,18,,,,19886.63,
16762080,19:09:00,19:09:00,9516,19,,,,20350.71,
16762080,19:12:00,19:12:00,9518,20,,,,20644.57,
16762080,19:12:39,19:12:39,3326,21,,,,21091.5,0
16762080,19:13:05,19:13:05,3327,22,,,,21358.87,0
16762080,19:14:20,19:14:20,3328,23,,,,22058.63,0
16762080,19:14:41,19:14:41,3329,24,,,,22274.95,0
16762080,19:15:25,19:15:25,7680,25,,,,22644.35,0
16762080,19:15:55,19:15:55,3331,26,,,,22955.54,0
16762080,19:16:14,19:16:14,7362,27,,,,23104.71,0
16762080,19:16:37,19:16:37,3334,28,,,,23325.63,0
16762080,19:16:59,19:16:59,3335,29,,,,23532.46,0
16762080,19:17:37,19:17:37,3336,30,,,,23890.06,0
16762080,19:18:05,19:18:05,3337,31,,,,24156.59,0
16762080,19:19:00,19:19:00,7842,32,,,,24633.53,
16762080,19:19:39,19:19:39,9699,33,,,,24876.78,0
16762080,19:21:37,19:21:37,10594,34,,,,25628,0
16762080,19:23:23,19:23:23,9781,35,,,,26335.05,0
16762080,19:24:50,19:24:50,9779,36,,,,26803.4,0
16762080,19:26:51,19:26:51,9776,37,,,,27156.37,0
16762080,19:27:26,19:27:26,9774,38,,,,27382.81,0
16762080,19:28:03,19:28:03,9773,39,,,,27603.54,0
16762080,19:28:41,19:28:41,6045,40,,,,27811.68,0
16762080,19:29:35,19:29:35,7838,41,,,,28220.76,0
16762080,19:30:00,19:30:00,9772,42,,1,,28398.7,
16762100,18:28:00,18:28:00,9947,1,,,1,0,
16762100,18:30:43,18:30:43,5732,2,,,,956.47,0
16762100,18:32:00,18:32:00,2127,3,,,,1583.67,
16762100,18:36:00,18:36:00,2514,4,,,,2588.95,
16762100,18:45:00,18:45:00,10161,5,,,,7149.14,
16762100,18:48:00,18:48:00,18,6,,,,8634.28,
16762100,18:49:11,18:49:11,9506,7,,,,9041.74,0
16762100,18:54:00,18:54:00,7096,8,,,,10823.85,
16762100,18:54:42,18:54:42,9503,9,,,,11338.57,0
16762100,18:55:01,18:55:01,2388,10,,,,11569.71,0
16762100,18:55:34,18:55:34,2389,11,,,,11923.94,0
16762100,18:56:27,18:56:27,3481,12,,,,12527.51,0
16762100,18:56:57,18:56:57,5465,13,,,,12808.58,0
16762100,18:57:16,18:57:16,9502,14,,,,13024.85,0
16762100,18:57:50,18:57:50,4849,15,,,,13368.79,0
16762100,19:03:00,19:03:00,6607,16,,,,16718.96,
16762100,19:05:42,19:05:42,6580,17,,,,18410.02,0
16762100,19:08:00,19:08:00,9514,18,,,,19886.63,
16762100,19:09:00,19:09:00,9516,19,,,,20350.71,
16762100,19:12:00,19:12:00,9518,20,,,,20644.57,
16762100,19:12:39,19:12:39,3326,21,,,,21091.5,0
16762100,19:13:05,19:13:05,3327,22,,,,21358.87,0
16762100,19:14:20,19:14:20,3328,23,,,,22058.63,0
16762100,19:14:41,19:14:41,3329,24,,,,22274.95,0
16762100,19:15:25,19:15:25,7680,25,,,,22644.35,0
16762100,19:15:55,19:15:55,3331,26,,,,22955.54,0
16762100,19:16:14,19:16:14,7362,27,,,,23104.71,0
16762100,19:16:37,19:16:37,3334,28,,,,23325.63,0
16762100,19:16:59,19:16:59,3335,29,,,,23532.46,0
16762100,19:17:37,19:17:37,3336,30,,,,23890.06,0
16762100,19:18:05,19:18:05,3337,31,,,,24156.59,0
16762100,19:19:00,19:19:00,7842,32,,,,24633.53,
16762100,19:19:39,19:19:39,9699,33,,,,24876.78,0
16762100,19:21:37,19:21:37,10594,34,,,,25628,0
16762100,19:23:23,19:23:23,9781,35,,,,26335.05,0
16762100,19:24:50,19:24:50,9779,36,,,,26803.4,0
16762100,19:26:51,19:26:51,9776,37,,,,27156.37,0
16762100,19:27:26,19:27:26,9774,38,,,,27382.81,0
16762100,19:28:03,19:28:03,9773,39,,,,27603.54,0
16762100,19:28:41,19:28:41,6045,40,,,,27811.68,0
16762100,19:29:35,19:29:35,7838,41,,,,28220.76,0
16762100,19:30:00,19:30:00,9772,42,,1,,28398.7,
1759110,12:30:00,12:30:00,9947,1,,,1,0,
1759110,12:32:43,12:32:43,5732,2,,,,956.47,0
1759110,12:34:00,12:34:00,2127,3,,,,1583.67,
1759110,12:38:00,12:38:00,2514,4,,,,2588.95,
1759110,12:47:00,12:47:00,10161,5,,,,7149.14,
1759110,12:50:00,12:50:00,18,6,,,,8634.28,
1759110,12:51:11,12:51:11,9506,7,,,,9041.74,0
1759110,12:56:00,12:56:00,7096,8,,,,10823.85,
1759110,12:56:42,12:56:42,9503,9,,,,11338.57,0
1759110,12:57:01,12:57:01,2388,10,,,,11569.71,0
1759110,12:57:34,12:57:34,2389,11,,,,11923.94,0
1759110,12:58:27,12:58:27,3481,12,,,,12527.51,0
1759110,12:58:57,12:58:57,5465,13,,,,12808.58,0
1759110,12:59:16,12:59:16,9502,14,,,,13024.85,0
1759110,12:59:50,12:59:50,4849,15,,,,13368.79,0
1759110,13:05:00,13:05:00,6607,16,,,,16718.96,
1759110,13:07:42,13:07:42,6580,17,,,,18410.02,0
1759110,13:10:00,13:10:00,9514,18,,,,19886.63,
1759110,13:11:00,13:11:00,9516,19,,,,20350.71,
1759110,13:14:00,13:14:00,9518,20,,,,20644.57,
1759110,13:14:39,13:14:39,3326,21,,,,21091.5,0
1759110,13:15:05,13:15:05,3327,22,,,,21358.87,0
1759110,13:16:20,13:16:20,3328,23,,,,22058.63,0
1759110,13:16:41,13:16:41,3329,24,,,,22274.95,0
1759110,13:17:25,13:17:25,7680,25,,,,22644.35,0
1759110,13:17:55,13:17:55,3331,26,,,,22955.54,0
1759110,13:18:14,13:18:14,7362,27,,,,23104.71,0
1759110,13:18:37,13:18:37,3334,28,,,,23325.63,0
1759110,13:18:59,13:18:59,3335,29,,,,23532.46,0
1759110,13:19:37,13:19:37,3336,30,,,,23890.06,0
1759110,13:20:05,13:20:05,3337,31,,,,24156.59,0
1759110,13:21:00,13:21:00,7842,32,,,,24633.53,
1759110,13:21:39,13:21:39,9699,33,,,,24876.78,0
1759110,13:23:37,13:23:37,10594,34,,,,25628,0
1759110,13:25:23,13:25:23,9781,35,,,,26335.05,0
1759110,13:26:50,13:26:50,9779,36,,,,26803.4,0
1759110,13:28:51,13:28:51,9776,37,,,,27156.37,0
1759110,13:29:26,13:29:26,9774,38,,,,27382.81,0
1759110,13:30:03,13:30:03,9773,39,,,,27603.54,0
1759110,13:30:41,13:30:41,6045,40,,,,27811.68,0
1759110,13:31:35,13:31:35,7838,41,,,,28220.76,0
1759110,13:32:00,13:32:00,9772,42,,1,,28398.7,
17614090,22:52:00,22:52:00,9947,1,,,1,0,
17614090,22:56:45,22:56:45,5732,2,,,,956.47,0
17614090,22:59:00,22:59:00,2127,3,,,,1583.67,
17614090,23:00:00,23:00:00,2514,4,,,,2588.95,
17614090,23:10:00,23:10:00,10161,5,,,,7149.14,
17614090,23:12:00,23:12:00,18,6,,,,8634.28,
17614090,23:13:11,23:13:11,9506,7,,,,9041.74,0
17614090,23:18:00,23:18:00,7096,8,,,,10823.85,
17614090,23:18:42,23:18:42,9503,9,,,,11338.57,0
17614090,23:19:01,23:19:01,2388,10,,,,11569.71,0
17614090,23:19:34,23:19:34,2389,11,,,,11923.94,0
17614090,23:20:27,23:20:27,3481,12,,,,12527.51,0
17614090,23:20:57,23:20:57,5465,13,,,,12808.58,0
17614090,23:21:16,23:21:16,9502,14,,,,13024.85,0
17614090,23:21:50,23:21:50,4849,15,,,,13368.79,0
17614090,23:27:00,23:27:00,6607,16,,,,16718.96,
17614090,23:29:42,23:29:42,6580,17,,,,18410.02,0
17614090,23:32:00,23:32:00,9514,18,,,,19886.63,
17614090,23:33:00,23:33:00,9516,19,,,,20350.71,
17614090,23:34:00,23:34:00,9518,20,,,,20644.57,
17614090,23:34:33,23:34:33,3326,21,,,,21091.5,0
17614090,23:34:55,23:34:55,3327,22,,,,21358.87,0
17614090,23:36:00,23:36:00,3328,23,,,,22058.63,0
17614090,23:36:18,23:36:18,3329,24,,,,22274.95,0
17614090,23:36:55,23:36:55,7680,25,,,,22644.35,0
17614090,23:37:21,23:37:21,3331,26,,,,22955.54,0
17614090,23:37:37,23:37:37,7362,27,,,,23104.71,0
17614090,23:37:57,23:37:57,3334,28,,,,23325.63,0
17614090,23:38:16,23:38:16,3335,29,,,,23532.46,0
17614090,23:38:48,23:38:48,3336,30,,,,23890.06,0
17614090,23:39:13,23:39:13,3337,31,,,,24156.59,0
17614090,23:40:00,23:40:00,7842,32,,,,24633.53,
17614090,23:40:25,23:40:25,9699,33,,,,24876.78,0
17614090,23:41:40,23:41:40,10594,34,,,,25628,0
17614090,23:42:47,23:42:47,9781,35,,,,26335.05,0
17614090,23:43:43,23:43:43,9779,36,,,,26803.4,0
17614090,23:44:59,23:44:59,9776,37,,,,27156.37,0
17614090,23:45:22,23:45:22,9774,38,,,,27382.81,0
17614090,23:45:46,23:45:46,9773,39,,,,27603.54,0
17614090,23:46:09,23:46:09,6045,40,,,,27811.68,0
17614090,23:46:44,23:46:44,7838,41,,,,28220.76,0
17614090,23:47:00,23:47:00,9772,42,,1,,28398.7,
17707090,18:02:00,18:02:00,9947,1,,,1,0,
17707090,18:06:45,18:06:45,5732,2,,,,956.47,0
17707090,18:09:00,18:09:00,2127,3,,,,1583.67,
17707090,18:10:03,18:10:03,3836,4,,,,2240.8,0
17707090,18:17:00,18:17:00,2452,5,,,,6181.08,
17707090,18:19:00,18:19:00,18,6,,,,7612.35,
17707090,18:20:18,18:20:18,9506,7,,,,8025.4,0
17707090,18:26:00,18:26:00,7096,8,,,,9830.35,
17707090,18:26:52,18:26:52,9503,9,,,,10345.07,0
17707090,18:27:15,18:27:15,2388,10,,,,10576.21,0
17707090,18:27:55,18:27:55,2389,11,,,,10930.44,0
17707090,18:29:00,18:29:00,3481,12,,,,11534.01,0
17707090,18:29:37,18:29:37,5465,13,,,,11815.08,0
17707090,18:30:00,18:30:00,9502,14,,,,12031.35,0
17707090,18:30:41,18:30:41,4849,15,,,,12375.29,0
17707090,18:37:00,18:37:00,6607,16,,,,15725.46,
17707090,18:39:42,18:39:42,6580,17,,,,17416.52,0
17707090,18:42:00,18:42:00,9514,18,,,,18893.13,
17707090,18:44:00,18:44:00,9516,19,,,,19357.21,
17707090,18:45:00,18:45:00,9518,20,,,,19651.07,
17707090,18:45:45,18:45:45,3326,21,,,,20098,0
17707090,18:46:14,18:46:14,3327,22,,,,20365.37,0
17707090,18:47:40,18:47:40,3328,23,,,,21065.13,0
17707090,18:48:04,18:48:04,3329,24,,,,21281.45,0
17707090,18:48:54,18:48:54,7680,25,,,,21650.85,0
17707090,18:49:28,18:49:28,3331,26,,,,21962.04,0
17707090,18:49:50,18:49:50,7362,27,,,,22111.21,0
17707090,18:50:16,18:50:16,3334,28,,,,22332.13,0
17707090,18:50:41,18:50:41,3335,29,,,,22538.96,0
17707090,18:51:25,18:51:25,3336,30,,,,22896.56,0
17707090,18:51:57,18:51:57,3337,31,,,,23163.09,0
17707090,18:53:00,18:53:00,7842,32,,,,23640.03,
17707090,18:53:28,18:53:28,9699,33,,,,23883.28,0
17707090,18:54:54,18:54:54,10594,34,,,,24634.5,0
17707090,18:56:10,18:56:10,9781,35,,,,25341.55,0
17707090,18:57:13,18:57:13,9779,36,,,,25809.9,0
17707090,18:58:40,18:58:40,9776,37,,,,26162.87,0
17707090,18:59:06,18:59:06,9774,38,,,,26389.31,0
17707090,18:59:33,18:59:33,9773,39,,,,26610.04,0
17707090,18:59:57,18:59:57,6045,40,,,,26818.19,0
17707090,19:00:42,19:00:42,7838,41,,,,27226.83,0
17707090,19:01:00,19:01:00,9772,42,,1,,27400.07,
17847110,15:15:00,15:15:00,9947,1,,,1,0,
17847110,15:17:43,15:17:43,5732,2,,,,956.47,0
17847110,15:19:00,15:19:00,2127,3,,,,1583.67,
17847110,15:23:00,15:23:00,2514,4,,,,2588.95,
17847110,15:32:00,15:32:00,10161,5,,,,7149.14,
17847110,15:35:00,15:35:00,18,6,,,,8634.28,
17847110,15:36:11,15:36:11,9506,7,,,,9041.74,0
17847110,15:41:00,15:41:00,7096,8,,,,10823.85,
17847110,15:41:42,15:41:42,9503,9,,,,11338.57,0
17847110,15:42:01,15:42:01,2388,10,,,,11569.71,0
17847110,15:42:34,15:42:34,2389,11,,,,11923.94,0
17847110,15:43:27,15:43:27,3481,12,,,,12527.51,0
17847110,15:43:57,15:43:57,5465,13,,,,12808.58,0
17847110,15:44:16,15:44:16,9502,14,,,,13024.85,0
17847110,15:44:50,15:44:50,4849,15,,,,13368.79,0
17847110,15:50:00,15:50:00,6607,16,,,,16718.96,
17847110,15:52:42,15:52:42,6580,17,,,,18410.02,0
17847110,15:55:00,15:55:00,9514,18,,,,19886.63,
17847110,15:56:00,15:56:00,9516,19,,,,20350.71,
17847110,15:59:00,15:59:00,9518,20,,,,20644.57,
17847110,15:59:39,15:59:39,3326,21,,,,21091.5,0
17847110,16:00:05,16:00:05,3327,22,,,,21358.87,0
17847110,16:01:20,16:01:20,3328,23,,,,22058.63,0
17847110,16:01:41,16:01:41,3329,24,,,,22274.95,0
17847110,16:02:25,16:02:25,7680,25,,,,22644.35,0
17847110,16:02:55,16:02:55,3331,26,,,,22955.54,0
17847110,16:03:14,16:03:14,7362,27,,,,23104.71,0
17847110,16:03:37,16:03:37,3334,28,,,,23325.63,0
17847110,16:03:59,16:03:59,3335,29,,,,23532.46,0
17847110,16:04:37,16:04:37,3336,30,,,,23890.06,0
17847110,16:05:05,16:05:05,3337,31,,,,24156.59,0
17847110,16:06:00,16:06:00,7842,32,,,,24633.53,
17847110,16:06:39,16:06:39,9699,33,,,,24876.78,0
17847110,16:08:37,16:08:37,10594,34,,,,25628,0
17847110,16:10:23,16:10:23,9781,35,,,,26335.05,0
17847110,16:11:50,16:11:50,9779,36,,,,26803.4,0
17847110,16:13:51,16:13:51,9776,37,,,,27156.37,0
17847110,16:14:26,16:14:26,9774,38,,,,27382.81,0
17847110,16:15:03,16:15:03,9773,39,,,,27603.54,0
17847110,16:15:41,16:15:41,6045,40,,,,27811.68,0
17847110,16:16:35,16:16:35,7838,41,,,,28220.76,0
17847110,16:17:00,16:17:00,9772,42,,1,,28398.7,
17917090,14:41:00,14:41:00,9947,1,,,1,0,
17917090,14:45:45,14:45:45,5732,2,,,,956.47,0
17917090,14:48:00,14:48:00,2127,3,,,,1583.67,
17917090,14:49:03,14:49:03,3836,4,,,,2240.8,0
17917090,14:56:00,14:56:00,2452,5,,,,6181.08,
17917090,14:58:00,14:58:00,18,6,,,,7612.35,
17917090,14:59:18,14:59:18,9506,7,,,,8025.4,0
17917090,15:05:00,15:05:00,7096,8,,,,9830.35,
17917090,15:05:47,15:05:47,9503,9,,,,10345.07,0
17917090,15:06:08,15:06:08,2388,10,,,,10576.21,0
17917090,15:06:44,15:06:44,2389,11,,,,10930.44,0
17917090,15:07:44,15:07:44,3481,12,,,,11534.01,0
17917090,15:08:17,15:08:17,5465,13,,,,11815.08,0
17917090,15:08:38,15:08:38,9502,14,,,,12031.35,0
17917090,15:09:15,15:09:15,4849,15,,,,12375.29,0
17917090,15:15:00,15:15:00,6607,16,,,,15725.46,
17917090,15:17:42,15:17:42,6580,17,,,,17416.52,0
17917090,15:20:00,15:20:00,9514,18,,,,18893.13,
17917090,15:22:00,15:22:00,9516,19,,,,19357.21,
17917090,15:23:00,15:23:00,9518,20,,,,19651.07,
17917090,15:23:33,15:23:33,3326,21,,,,20098,0
17917090,15:23:55,15:23:55,3327,22,,,,20365.37,0
17917090,15:25:00,15:25:00,3328,23,,,,21065.13,0
17917090,15:25:18,15:25:18,3329,24,,,,21281.45,0
17917090,15:25:55,15:25:55,7680,25,,,,21650.85,0
17917090,15:26:21,15:26:21,3331,26,,,,21962.04,0
17917090,15:26:37,15:26:37,7362,27,,,,22111.21,0
17917090,15:26:57,15:26:57,3334,28,,,,22332.13,0
17917090,15:27:16,15:27:16,3335,29,,,,22538.96,0
17917090,15:27:48,15:27:48,3336,30,,,,22896.56,0
17917090,15:28:13,15:28:13,3337,31,,,,23163.09,0
17917090,15:29:00,15:29:00,7842,32,,,,23640.03,
17917090,15:29:28,15:29:28,9699,33,,,,23883.28,0
17917090,15:30:54,15:30:54,10594,34,,,,24634.5,0
17917090,15:32:10,15:32:10,9781,35,,,,25341.55,0
17917090,15:33:13,15:33:13,9779,36,,,,25809.9,0
17917090,15:34:40,15:34:40,9776,37,,,,26162.87,0
17917090,15:35:06,15:35:06,9774,38,,,,26389.31,0
17917090,15:35:33,15:35:33,9773,39,,,,26610.04,0
17917090,15:35:57,15:35:57,6045,40,,,,26818.19,0
17917090,15:36:42,15:36:42,7838,41,,,,27226.83,0
17917090,15:37:00,15:37:00,9772,42,,1,,27400.07,
18273020,04:29:00,04:29:00,9833,1,,,1,0,
18273020,04:31:59,04:31:59,2658,2,,,,652.56,0
18273020,04:32:58,04:32:58,2659,3,,,,872.72,0
18273020,04:34:00,04:34:00,9868,4,,,,1155.09,
18273020,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273020,04:36:00,04:36:00,9929,6,,,,1698.99,
18273020,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273020,04:39:00,04:39:00,8983,8,,,,2434.56,
18273020,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273020,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273020,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273020,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273020,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273020,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273020,04:45:00,04:45:00,9944,15,,,,5034.8,
18273020,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273020,04:49:00,04:49:00,2127,17,,,,6839.58,
18273020,04:50:00,04:50:00,2514,18,,,,7827.07,
18273020,05:00:00,05:00:00,10161,19,,,,12387.26,
18273020,05:02:00,05:02:00,18,20,,,,13872.4,
18273020,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273020,05:08:00,05:08:00,7096,22,,,,16061.97,
18273020,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273020,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273020,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273020,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273020,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273020,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273020,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273020,05:17:00,05:17:00,6607,30,,,,21954.4,
18273020,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273020,05:21:00,05:21:00,9514,32,,,,25122.07,
18273020,05:23:00,05:23:00,9516,33,,,,25586.15,
18273020,05:24:00,05:24:00,9518,34,,,,25880.01,
18273020,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273020,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273020,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273020,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273020,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273020,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273020,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273020,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273020,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273020,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273020,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273020,05:29:00,05:29:00,7842,46,,,,29868.97,
18273020,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273020,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273020,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273020,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273020,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273020,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273020,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273020,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273020,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273020,05:36:00,05:36:00,9772,56,,1,,33633.31,
18273030,04:29:00,04:29:00,9833,1,,,1,0,
18273030,04:31:59,04:31:59,2658,2,,,,652.56,0
18273030,04:32:58,04:32:58,2659,3,,,,872.72,0
18273030,04:34:00,04:34:00,9868,4,,,,1155.09,
18273030,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273030,04:36:00,04:36:00,9929,6,,,,1698.99,
18273030,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273030,04:39:00,04:39:00,8983,8,,,,2434.56,
18273030,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273030,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273030,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273030,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273030,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273030,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273030,04:45:00,04:45:00,9944,15,,,,5034.8,
18273030,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273030,04:49:00,04:49:00,2127,17,,,,6839.58,
18273030,04:50:00,04:50:00,2514,18,,,,7827.07,
18273030,05:00:00,05:00:00,10161,19,,,,12387.26,
18273030,05:02:00,05:02:00,18,20,,,,13872.4,
18273030,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273030,05:08:00,05:08:00,7096,22,,,,16061.97,
18273030,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273030,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273030,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273030,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273030,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273030,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273030,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273030,05:17:00,05:17:00,6607,30,,,,21954.4,
18273030,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273030,05:21:00,05:21:00,9514,32,,,,25122.07,
18273030,05:23:00,05:23:00,9516,33,,,,25586.15,
18273030,05:24:00,05:24:00,9518,34,,,,25880.01,
18273030,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273030,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273030,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273030,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273030,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273030,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273030,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273030,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273030,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273030,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273030,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273030,05:29:00,05:29:00,7842,46,,,,29868.97,
18273030,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273030,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273030,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273030,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273030,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273030,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273030,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273030,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273030,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273030,05:36:00,05:36:00,9772,56,,1,,33633.31,
18273040,04:29:00,04:29:00,9833,1,,,1,0,
18273040,04:31:59,04:31:59,2658,2,,,,652.56,0
18273040,04:32:58,04:32:58,2659,3,,,,872.72,0
18273040,04:34:00,04:34:00,9868,4,,,,1155.09,
18273040,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273040,04:36:00,04:36:00,9929,6,,,,1698.99,
18273040,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273040,04:39:00,04:39:00,8983,8,,,,2434.56,
18273040,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273040,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273040,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273040,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273040,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273040,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273040,04:45:00,04:45:00,9944,15,,,,5034.8,
18273040,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273040,04:49:00,04:49:00,2127,17,,,,6839.58,
18273040,04:50:00,04:50:00,2514,18,,,,7827.07,
18273040,05:00:00,05:00:00,10161,19,,,,12387.26,
18273040,05:02:00,05:02:00,18,20,,,,13872.4,
18273040,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273040,05:08:00,05:08:00,7096,22,,,,16061.97,
18273040,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273040,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273040,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273040,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273040,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273040,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273040,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273040,05:17:00,05:17:00,6607,30,,,,21954.4,
18273040,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273040,05:21:00,05:21:00,9514,32,,,,25122.07,
18273040,05:23:00,05:23:00,9516,33,,,,25586.15,
18273040,05:24:00,05:24:00,9518,34,,,,25880.01,
18273040,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273040,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273040,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273040,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273040,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273040,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273040,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273040,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273040,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273040,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273040,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273040,05:29:00,05:29:00,7842,46,,,,29868.97,
18273040,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273040,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273040,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273040,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273040,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273040,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273040,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273040,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273040,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273040,05:36:00,05:36:00,9772,56,,1,,33633.31,
18273050,04:29:00,04:29:00,9833,1,,,1,0,
18273050,04:31:59,04:31:59,2658,2,,,,652.56,0
18273050,04:32:58,04:32:58,2659,3,,,,872.72,0
18273050,04:34:00,04:34:00,9868,4,,,,1155.09,
18273050,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273050,04:36:00,04:36:00,9929,6,,,,1698.99,
18273050,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273050,04:39:00,04:39:00,8983,8,,,,2434.56,
18273050,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273050,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273050,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273050,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273050,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273050,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273050,04:45:00,04:45:00,9944,15,,,,5034.8,
18273050,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273050,04:49:00,04:49:00,2127,17,,,,6839.58,
18273050,04:50:00,04:50:00,2514,18,,,,7827.07,
18273050,05:00:00,05:00:00,10161,19,,,,12387.26,
18273050,05:02:00,05:02:00,18,20,,,,13872.4,
18273050,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273050,05:08:00,05:08:00,7096,22,,,,16061.97,
18273050,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273050,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273050,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273050,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273050,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273050,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273050,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273050,05:17:00,05:17:00,6607,30,,,,21954.4,
18273050,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273050,05:21:00,05:21:00,9514,32,,,,25122.07,
18273050,05:23:00,05:23:00,9516,33,,,,25586.15,
18273050,05:24:00,05:24:00,9518,34,,,,25880.01,
18273050,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273050,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273050,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273050,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273050,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273050,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273050,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273050,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273050,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273050,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273050,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273050,05:29:00,05:29:00,7842,46,,,,29868.97,
18273050,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273050,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273050,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273050,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273050,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273050,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273050,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273050,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273050,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273050,05:36:00,05:36:00,9772,56,,1,,33633.31,
18273060,04:29:00,04:29:00,9833,1,,,1,0,
18273060,04:31:59,04:31:59,2658,2,,,,652.56,0
18273060,04:32:58,04:32:58,2659,3,,,,872.72,0
18273060,04:34:00,04:34:00,9868,4,,,,1155.09,
18273060,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273060,04:36:00,04:36:00,9929,6,,,,1698.99,
18273060,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273060,04:39:00,04:39:00,8983,8,,,,2434.56,
18273060,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273060,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273060,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273060,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273060,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273060,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273060,04:45:00,04:45:00,9944,15,,,,5034.8,
18273060,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273060,04:49:00,04:49:00,2127,17,,,,6839.58,
18273060,04:50:00,04:50:00,2514,18,,,,7827.07,
18273060,05:00:00,05:00:00,10161,19,,,,12387.26,
18273060,05:02:00,05:02:00,18,20,,,,13872.4,
18273060,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273060,05:08:00,05:08:00,7096,22,,,,16061.97,
18273060,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273060,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273060,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273060,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273060,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273060,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273060,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273060,05:17:00,05:17:00,6607,30,,,,21954.4,
18273060,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273060,05:21:00,05:21:00,9514,32,,,,25122.07,
18273060,05:23:00,05:23:00,9516,33,,,,25586.15,
18273060,05:24:00,05:24:00,9518,34,,,,25880.01,
18273060,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273060,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273060,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273060,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273060,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273060,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273060,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273060,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273060,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273060,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273060,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273060,05:29:00,05:29:00,7842,46,,,,29868.97,
18273060,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273060,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273060,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273060,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273060,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273060,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273060,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273060,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273060,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273060,05:36:00,05:36:00,9772,56,,1,,33633.31,
18273120,04:29:00,04:29:00,9833,1,,,1,0,
18273120,04:31:59,04:31:59,2658,2,,,,652.56,0
18273120,04:32:58,04:32:58,2659,3,,,,872.72,0
18273120,04:34:00,04:34:00,9868,4,,,,1155.09,
18273120,04:35:01,04:35:01,2660,5,,,,1405.94,0
18273120,04:36:00,04:36:00,9929,6,,,,1698.99,
18273120,04:36:50,04:36:50,2663,7,,,,1941.88,0
18273120,04:39:00,04:39:00,8983,8,,,,2434.56,
18273120,04:39:36,04:39:36,9870,9,,,,2715.66,0
18273120,04:40:19,04:40:19,2321,10,,,,3000.31,0
18273120,04:41:09,04:41:09,10027,11,,,,3368.47,0
18273120,04:41:49,04:41:49,2667,12,,,,3694.96,0
18273120,04:42:46,04:42:46,2669,13,,,,4098.59,0
18273120,04:43:15,04:43:15,2670,14,,,,4334.25,0
18273120,04:45:00,04:45:00,9944,15,,,,5034.8,
18273120,04:47:57,04:47:57,5732,16,,,,6212.38,0
18273120,04:49:00,04:49:00,2127,17,,,,6839.58,
18273120,04:50:00,04:50:00,2514,18,,,,7827.07,
18273120,05:00:00,05:00:00,10161,19,,,,12387.26,
18273120,05:02:00,05:02:00,18,20,,,,13872.4,
18273120,05:03:11,05:03:11,9506,21,,,,14279.86,0
18273120,05:08:00,05:08:00,7096,22,,,,16061.97,
18273120,05:08:42,05:08:42,9503,23,,,,16576.69,0
18273120,05:09:01,05:09:01,2388,24,,,,16807.83,0
18273120,05:09:33,05:09:33,2389,25,,,,17162.06,0
18273120,05:10:27,05:10:27,3481,26,,,,17765.63,0
18273120,05:10:57,05:10:57,5465,27,,,,18046.7,0
18273120,05:11:17,05:11:17,9502,28,,,,18260.29,0
18273120,05:11:50,05:11:50,4849,29,,,,18604.23,0
18273120,05:17:00,05:17:00,6607,30,,,,21954.4,
18273120,05:19:10,05:19:10,6580,31,,,,23645.46,0
18273120,05:21:00,05:21:00,9514,32,,,,25122.07,
18273120,05:23:00,05:23:00,9516,33,,,,25586.15,
18273120,05:24:00,05:24:00,9518,34,,,,25880.01,
18273120,05:24:28,05:24:28,3326,35,,,,26326.94,0
18273120,05:24:46,05:24:46,3327,36,,,,26594.31,0
18273120,05:25:40,05:25:40,3328,37,,,,27294.07,0
18273120,05:25:55,05:25:55,3329,38,,,,27510.39,0
18273120,05:26:26,05:26:26,7680,39,,,,27879.79,0
18273120,05:26:47,05:26:47,3331,40,,,,28190.98,0
18273120,05:27:01,05:27:01,7362,41,,,,28340.15,0
18273120,05:27:18,05:27:18,3334,42,,,,28561.07,0
18273120,05:27:33,05:27:33,3335,43,,,,28767.9,0
18273120,05:28:00,05:28:00,3336,44,,,,29125.5,0
18273120,05:28:21,05:28:21,3337,45,,,,29392.03,0
18273120,05:29:00,05:29:00,7842,46,,,,29868.97,
18273120,05:29:25,05:29:25,9699,47,,,,30112.22,0
18273120,05:30:40,05:30:40,10594,48,,,,30863.44,0
18273120,05:31:47,05:31:47,9781,49,,,,31570.49,0
18273120,05:32:43,05:32:43,9779,50,,,,32038.84,0
18273120,05:33:59,05:33:59,9776,51,,,,32391.81,0
18273120,05:34:22,05:34:22,9774,52,,,,32618.25,0
18273120,05:34:46,05:34:46,9773,53,,,,32838.98,0
18273120,05:35:05,05:35:05,6045,54,,,,33047.11,0
18273120,05:35:44,05:35:44,7838,55,,,,33452.71,0
18273120,05:36:00,05:36:00,9772,56,,1,,33633.31,
18343110,10:30:00,10:30:00,9947,1,,,1,0,
18343110,10:32:43,10:32:43,5732,2,,,,956.47,0
18343110,10:34:00,10:34:00,2127,3,,,,1583.67,
18343110,10:38:00,10:38:00,2514,4,,,,2588.95,
18343110,10:47:00,10:47:00,10161,5,,,,7149.14,
18343110,10:50:00,10:50:00,18,6,,,,8634.28,
18343110,10:51:11,10:51:11,9506,7,,,,9041.74,0
18343110,10:56:00,10:56:00,7096,8,,,,10823.85,
18343110,10:56:42,10:56:42,9503,9,,,,11338.57,0
18343110,10:57:01,10:57:01,2388,10,,,,11569.71,0
18343110,10:57:34,10:57:34,2389,11,,,,11923.94,0
18343110,10:58:27,10:58:27,3481,12,,,,12527.51,0
18343110,10:58:57,10:58:57,5465,13,,,,12808.58,0
18343110,10:59:16,10:59:16,9502,14,,,,13024.85,0
18343110,10:59:50,10:59:50,4849,15,,,,13368.79,0
18343110,11:05:00,11:05:00,6607,16,,,,16718.96,
18343110,11:07:42,11:07:42,6580,17,,,,18410.02,0
18343110,11:10:00,11:10:00,9514,18,,,,19886.63,
18343110,11:11:00,11:11:00,9516,19,,,,20350.71,
18343110,11:14:00,11:14:00,9518,20,,,,20644.57,
18343110,11:14:39,11:14:39,3326,21,,,,21091.5,0
18343110,11:15:05,11:15:05,3327,22,,,,21358.87,0
18343110,11:16:20,11:16:20,3328,23,,,,22058.63,0
18343110,11:16:41,11:16:41,3329,24,,,,22274.95,0
18343110,11:17:25,11:17:25,7680,25,,,,22644.35,0
18343110,11:17:55,11:17:55,3331,26,,,,22955.54,0
18343110,11:18:14,11:18:14,7362,27,,,,23104.71,0
18343110,11:18:37,11:18:37,3334,28,,,,23325.63,0
18343110,11:18:59,11:18:59,3335,29,,,,23532.46,0
18343110,11:19:37,11:19:37,3336,30,,,,23890.06,0
18343110,11:20:05,11:20:05,3337,31,,,,24156.59,0
18343110,11:21:00,11:21:00,7842,32,,,,24633.53,
18343110,11:21:39,11:21:39,9699,33,,,,24876.78,0
18343110,11:23:37,11:23:37,10594,34,,,,25628,0
18343110,11:25:23,11:25:23,9781,35,,,,26335.05,0
18343110,11:26:50,11:26:50,9779,36,,,,26803.4,0
18343110,11:28:51,11:28:51,9776,37,,,,27156.37,0
18343110,11:29:26,11:29:26,9774,38,,,,27382.81,0
18343110,11:30:03,11:30:03,9773,39,,,,27603.54,0
18343110,11:30:41,11:30:41,6045,40,,,,27811.68,0
18343110,11:31:35,11:31:35,7838,41,,,,28220.76,0
18343110,11:32:00,11:32:00,9772,42,,1,,28398.7,
18377110,15:30:00,15:30:00,9947,1,,,1,0,
18377110,15:32:43,15:32:43,5732,2,,,,956.47,0
18377110,15:34:00,15:34:00,2127,3,,,,1583.67,
18377110,15:38:00,15:38:00,2514,4,,,,2588.95,
18377110,15:47:00,15:47:00,10161,5,,,,7149.14,
18377110,15:50:00,15:50:00,18,6,,,,8634.28,
18377110,15:51:11,15:51:11,9506,7,,,,9041.74,0
18377110,15:56:00,15:56:00,7096,8,,,,10823.85,
18377110,15:56:42,15:56:42,9503,9,,,,11338.57,0
18377110,15:57:01,15:57:01,2388,10,,,,11569.71,0
18377110,15:57:34,15:57:34,2389,11,,,,11923.94,0
18377110,15:58:27,15:58:27,3481,12,,,,12527.51,0
18377110,15:58:57,15:58:57,5465,13,,,,12808.58,0
18377110,15:59:16,15:59:16,9502,14,,,,13024.85,0
18377110,15:59:50,15:59:50,4849,15,,,,13368.79,0
18377110,16:05:00,16:05:00,6607,16,,,,16718.96,
18377110,16:07:42,16:07:42,6580,17,,,,18410.02,0
18377110,16:10:00,16:10:00,9514,18,,,,19886.63,
18377110,16:11:00,16:11:00,9516,19,,,,20350.71,
18377110,16:14:00,16:14:00,9518,20,,,,20644.57,
18377110,16:14:39,16:14:39,3326,21,,,,21091.5,0
18377110,16:15:05,16:15:05,3327,22,,,,21358.87,0
18377110,16:16:20,16:16:20,3328,23,,,,22058.63,0
18377110,16:16:41,16:16:41,3329,24,,,,22274.95,0
18377110,16:17:25,16:17:25,7680,25,,,,22644.35,0
18377110,16:17:55,16:17:55,3331,26,,,,22955.54,0
18377110,16:18:14,16:18:14,7362,27,,,,23104.71,0
18377110,16:18:37,16:18:37,3334,28,,,,23325.63,0
18377110,16:18:59,16:18:59,3335,29,,,,23532.46,0
18377110,16:19:37,16:19:37,3336,30,,,,23890.06,0
18377110,16:20:05,16:20:05,3337,31,,,,24156.59,0
18377110,16:21:00,16:21:00,7842,32,,,,24633.53,
18377110,16:21:39,16:21:39,9699,33,,,,24876.78,0
18377110,16:23:37,16:23:37,10594,34,,,,25628,0
18377110,16:25:23,16:25:23,9781,35,,,,26335.05,0
18377110,16:26:50,16:26:50,9779,36,,,,26803.4,0
18377110,16:28:51,16:28:51,9776,37,,,,27156.37,0
18377110,16:29:26,16:29:26,9774,38,,,,27382.81,0
18377110,16:30:03,16:30:03,9773,39,,,,27603.54,0
18377110,16:30:41,16:30:41,6045,40,,,,27811.68,0
18377110,16:31:35,16:31:35,7838,41,,,,28220.76,0
18377110,16:32:00,16:32:00,9772,42,,1,,28398.7,
18466110,08:30:00,08:30:00,9947,1,,,1,0,
18466110,08:32:43,08:32:43,5732,2,,,,956.47,0
18466110,08:34:00,08:34:00,2127,3,,,,1583.67,
18466110,08:38:00,08:38:00,2514,4,,,,2588.95,
18466110,08:47:00,08:47:00,10161,5,,,,7149.14,
18466110,08:50:00,08:50:00,18,6,,,,8634.28,
18466110,08:51:11,08:51:11,9506,7,,,,9041.74,0
18466110,08:56:00,08:56:00,7096,8,,,,10823.85,
18466110,08:56:42,08:56:42,9503,9,,,,11338.57,0
18466110,08:57:01,08:57:01,2388,10,,,,11569.71,0
18466110,08:57:34,08:57:34,2389,11,,,,11923.94,0
18466110,08:58:27,08:58:27,3481,12,,,,12527.51,0
18466110,08:58:57,08:58:57,5465,13,,,,12808.58,0
18466110,08:59:16,08:59:16,9502,14,,,,13024.85,0
18466110,08:59:50,08:59:50,4849,15,,,,13368.79,0
18466110,09:05:00,09:05:00,6607,16,,,,16718.96,
18466110,09:07:42,09:07:42,6580,17,,,,18410.02,0
18466110,09:10:00,09:10:00,9514,18,,,,19886.63,
18466110,09:11:00,09:11:00,9516,19,,,,20350.71,
18466110,09:14:00,09:14:00,9518,20,,,,20644.57,
18466110,09:14:39,09:14:39,3326,21,,,,21091.5,0
18466110,09:15:05,09:15:05,3327,22,,,,21358.87,0
18466110,09:16:20,09:16:20,3328,23,,,,22058.63,0
18466110,09:16:41,09:16:41,3329,24,,,,22274.95,0
18466110,09:17:25,09:17:25,7680,25,,,,22644.35,0
18466110,09:17:55,09:17:55,3331,26,,,,22955.54,0
18466110,09:18:14,09:18:14,7362,27,,,,23104.71,0
18466110,09:18:37,09:18:37,3334,28,,,,23325.63,0
18466110,09:18:59,09:18:59,3335,29,,,,23532.46,0
18466110,09:19:37,09:19:37,3336,30,,,,23890.06,0
18466110,09:20:05,09:20:05,3337,31,,,,24156.59,0
18466110,09:21:00,09:21:00,7842,32,,,,24633.53,
18466110,09:21:39,09:21:39,9699,33,,,,24876.78,0
18466110,09:23:37,09:23:37,10594,34,,,,25628,0
18466110,09:25:23,09:25:23,9781,35,,,,26335.05,0
18466110,09:26:50,09:26:50,9779,36,,,,26803.4,0
18466110,09:28:51,09:28:51,9776,37,,,,27156.37,0
18466110,09:29:26,09:29:26,9774,38,,,,27382.81,0
18466110,09:30:03,09:30:03,9773,39,,,,27603.54,0
18466110,09:30:41,09:30:41,6045,40,,,,27811.68,0
18466110,09:31:35,09:31:35,7838,41,,,,28220.76,0
18466110,09:32:00,09:32:00,9772,42,,1,,28398.7,
18733110,16:30:00,16:30:00,9947,1,,,1,0,
18733110,16:32:43,16:32:43,5732,2,,,,956.47,0
18733110,16:34:00,16:34:00,2127,3,,,,1583.67,
18733110,16:38:00,16:38:00,2514,4,,,,2588.95,
18733110,16:47:00,16:47:00,10161,5,,,,7149.14,
18733110,16:50:00,16:50:00,18,6,,,,8634.28,
18733110,16:51:11,16:51:11,9506,7,,,,9041.74,0
18733110,16:56:00,16:56:00,7096,8,,,,10823.85,
18733110,16:56:42,16:56:42,9503,9,,,,11338.57,0
18733110,16:57:01,16:57:01,2388,10,,,,11569.71,0
18733110,16:57:34,16:57:34,2389,11,,,,11923.94,0
18733110,16:58:27,16:58:27,3481,12,,,,12527.51,0
18733110,16:58:57,16:58:57,5465,13,,,,12808.58,0
18733110,16:59:16,16:59:16,9502,14,,,,13024.85,0
18733110,16:59:50,16:59:50,4849,15,,,,13368.79,0
18733110,17:05:00,17:05:00,6607,16,,,,16718.96,
18733110,17:07:42,17:07:42,6580,17,,,,18410.02,0
18733110,17:10:00,17:10:00,9514,18,,,,19886.63,
18733110,17:11:00,17:11:00,9516,19,,,,20350.71,
18733110,17:14:00,17:14:00,9518,20,,,,20644.57,
18733110,17:14:39,17:14:39,3326,21,,,,21091.5,0
18733110,17:15:05,17:15:05,3327,22,,,,21358.87,0
18733110,17:16:20,17:16:20,3328,23,,,,22058.63,0
18733110,17:16:41,17:16:41,3329,24,,,,22274.95,0
18733110,17:17:25,17:17:25,7680,25,,,,22644.35,0
18733110,17:17:55,17:17:55,3331,26,,,,22955.54,0
18733110,17:18:14,17:18:14,7362,27,,,,23104.71,0
18733110,17:18:37,17:18:37,3334,28,,,,23325.63,0
18733110,17:18:59,17:18:59,3335,29,,,,23532.46,0
18733110,17:19:37,17:19:37,3336,30,,,,23890.06,0
18733110,17:20:05,17:20:05,3337,31,,,,24156.59,0
18733110,17:21:00,17:21:00,7842,32,,,,24633.53,
18733110,17:21:39,17:21:39,9699,33,,,,24876.78,0
18733110,17:23:37,17:23:37,10594,34,,,,25628,0
18733110,17:25:23,17:25:23,9781,35,,,,26335.05,0
18733110,17:26:50,17:26:50,9779,36,,,,26803.4,0
18733110,17:28:51,17:28:51,9776,37,,,,27156.37,0
18733110,17:29:26,17:29:26,9774,38,,,,27382.81,0
18733110,17:30:03,17:30:03,9773,39,,,,27603.54,0
18733110,17:30:41,17:30:41,6045,40,,,,27811.68,0
18733110,17:31:35,17:31:35,7838,41,,,,28220.76,0
18733110,17:32:00,17:32:00,9772,42,,1,,28398.7,
18797090,17:24:00,17:24:00,9947,1,,,1,0,
18797090,17:28:45,17:28:45,5732,2,,,,956.47,0
18797090,17:31:00,17:31:00,2127,3,,,,1583.67,
18797090,17:32:11,17:32:11,3836,4,,,,2240.8,0
18797090,17:40:00,17:40:00,2452,5,,,,6181.08,
18797090,17:42:00,17:42:00,18,6,,,,7612.35,
18797090,17:43:29,17:43:29,9506,7,,,,8025.4,0
18797090,17:50:00,17:50:00,7096,8,,,,9830.35,
18797090,17:50:52,17:50:52,9503,9,,,,10345.07,0
18797090,17:51:15,17:51:15,2388,10,,,,10576.21,0
18797090,17:51:55,17:51:55,2389,11,,,,10930.44,0
18797090,17:53:00,17:53:00,3481,12,,,,11534.01,0
18797090,17:53:37,17:53:37,5465,13,,,,11815.08,0
18797090,17:54:00,17:54:00,9502,14,,,,12031.35,0
18797090,17:54:41,17:54:41,4849,15,,,,12375.29,0
18797090,18:01:00,18:01:00,6607,16,,,,15725.46,
18797090,18:03:42,18:03:42,6580,17,,,,17416.52,0
18797090,18:06:00,18:06:00,9514,18,,,,18893.13,
18797090,18:08:00,18:08:00,9516,19,,,,19357.21,
18797090,18:09:00,18:09:00,9518,20,,,,19651.07,
18797090,18:09:39,18:09:39,3326,21,,,,20098,0
18797090,18:10:05,18:10:05,3327,22,,,,20365.37,0
18797090,18:11:20,18:11:20,3328,23,,,,21065.13,0
18797090,18:11:41,18:11:41,3329,24,,,,21281.45,0
18797090,18:12:25,18:12:25,7680,25,,,,21650.85,0
18797090,18:12:55,18:12:55,3331,26,,,,21962.04,0
18797090,18:13:14,18:13:14,7362,27,,,,22111.21,0
18797090,18:13:37,18:13:37,3334,28,,,,22332.13,0
18797090,18:13:59,18:13:59,3335,29,,,,22538.96,0
18797090,18:14:37,18:14:37,3336,30,,,,22896.56,0
18797090,18:15:05,18:15:05,3337,31,,,,23163.09,0
18797090,18:16:00,18:16:00,7842,32,,,,23640.03,
18797090,18:16:28,18:16:28,9699,33,,,,23883.28,0
18797090,18:17:54,18:17:54,10594,34,,,,24634.5,0
18797090,18:19:10,18:19:10,9781,35,,,,25341.55,0
18797090,18:20:13,18:20:13,9779,36,,,,25809.9,0
18797090,18:21:40,18:21:40,9776,37,,,,26162.87,0
18797090,18:22:06,18:22:06,9774,38,,,,26389.31,0
18797090,18:22:33,18:22:33,9773,39,,,,26610.04,0
18797090,18:22:57,18:22:57,6045,40,,,,26818.19,0
18797090,18:23:42,18:23:42,7838,41,,,,27226.83,0
18797090,18:24:00,18:24:00,9772,42,,1,,27400.07,
18803090,18:32:00,18:32:00,9947,1,,,1,0,
18803090,18:36:45,18:36:45,5732,2,,,,956.47,0
18803090,18:39:00,18:39:00,2127,3,,,,1583.67,
18803090,18:40:03,18:40:03,3836,4,,,,2240.8,0
18803090,18:47:00,18:47:00,2452,5,,,,6181.08,
18803090,18:49:00,18:49:00,18,6,,,,7612.35,
18803090,18:50:07,18:50:07,9506,7,,,,8025.4,0
18803090,18:55:00,18:55:00,7096,8,,,,9830.35,
18803090,18:55:52,18:55:52,9503,9,,,,10345.07,0
18803090,18:56:15,18:56:15,2388,10,,,,10576.21,0
18803090,18:56:55,18:56:55,2389,11,,,,10930.44,0
18803090,18:58:00,18:58:00,3481,12,,,,11534.01,0
18803090,18:58:37,18:58:37,5465,13,,,,11815.08,0
18803090,18:59:00,18:59:00,9502,14,,,,12031.35,0
18803090,18:59:41,18:59:41,4849,15,,,,12375.29,0
18803090,19:06:00,19:06:00,6607,16,,,,15725.46,
18803090,19:08:42,19:08:42,6580,17,,,,17416.52,0
18803090,19:11:00,19:11:00,9514,18,,,,18893.13,
18803090,19:13:00,19:13:00,9516,19,,,,19357.21,
18803090,19:14:00,19:14:00,9518,20,,,,19651.07,
18803090,19:14:45,19:14:45,3326,21,,,,20098,0
18803090,19:15:14,19:15:14,3327,22,,,,20365.37,0
18803090,19:16:40,19:16:40,3328,23,,,,21065.13,0
18803090,19:17:04,19:17:04,3329,24,,,,21281.45,0
18803090,19:17:54,19:17:54,7680,25,,,,21650.85,0
18803090,19:18:28,19:18:28,3331,26,,,,21962.04,0
18803090,19:18:50,19:18:50,7362,27,,,,22111.21,0
18803090,19:19:16,19:19:16,3334,28,,,,22332.13,0
18803090,19:19:41,19:19:41,3335,29,,,,22538.96,0
18803090,19:20:25,19:20:25,3336,30,,,,22896.56,0
18803090,19:20:57,19:20:57,3337,31,,,,23163.09,0
18803090,19:22:00,19:22:00,7842,32,,,,23640.03,
18803090,19:22:28,19:22:28,9699,33,,,,23883.28,0
18803090,19:23:54,19:23:54,10594,34,,,,24634.5,0
18803090,19:25:10,19:25:10,9781,35,,,,25341.55,0
18803090,19:26:13,19:26:13,9779,36,,,,25809.9,0
18803090,19:27:40,19:27:40,9776,37,,,,26162.87,0
18803090,19:28:06,19:28:06,9774,38,,,,26389.31,0
18803090,19:28:33,19:28:33,9773,39,,,,26610.04,0
18803090,19:28:57,19:28:57,6045,40,,,,26818.19,0
18803090,19:29:42,19:29:42,7838,41,,,,27226.83,0
18803090,19:30:00,19:30:00,9772,42,,1,,27400.07,
18848020,15:32:00,15:32:00,9947,1,,,1,0,
18848020,15:36:45,15:36:45,5732,2,,,,956.47,0
18848020,15:39:00,15:39:00,2127,3,,,,1583.67,
18848020,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848020,15:48:00,15:48:00,2452,5,,,,6181.08,
18848020,15:50:00,15:50:00,18,6,,,,7612.35,
18848020,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848020,15:58:00,15:58:00,7096,8,,,,9830.35,
18848020,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848020,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848020,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848020,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848020,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848020,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848020,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848020,16:09:00,16:09:00,6607,16,,,,15725.46,
18848020,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848020,16:14:00,16:14:00,9514,18,,,,18893.13,
18848020,16:16:00,16:16:00,9516,19,,,,19357.21,
18848020,16:17:00,16:17:00,9518,20,,,,19651.07,
18848020,16:17:39,16:17:39,3326,21,,,,20098,0
18848020,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848020,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848020,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848020,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848020,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848020,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848020,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848020,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848020,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848020,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848020,16:24:00,16:24:00,7842,32,,,,23640.03,
18848020,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848020,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848020,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848020,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848020,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848020,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848020,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848020,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848020,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848020,16:32:00,16:32:00,9772,42,,1,,27400.07,
18848030,15:32:00,15:32:00,9947,1,,,1,0,
18848030,15:36:45,15:36:45,5732,2,,,,956.47,0
18848030,15:39:00,15:39:00,2127,3,,,,1583.67,
18848030,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848030,15:48:00,15:48:00,2452,5,,,,6181.08,
18848030,15:50:00,15:50:00,18,6,,,,7612.35,
18848030,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848030,15:58:00,15:58:00,7096,8,,,,9830.35,
18848030,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848030,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848030,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848030,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848030,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848030,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848030,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848030,16:09:00,16:09:00,6607,16,,,,15725.46,
18848030,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848030,16:14:00,16:14:00,9514,18,,,,18893.13,
18848030,16:16:00,16:16:00,9516,19,,,,19357.21,
18848030,16:17:00,16:17:00,9518,20,,,,19651.07,
18848030,16:17:39,16:17:39,3326,21,,,,20098,0
18848030,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848030,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848030,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848030,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848030,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848030,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848030,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848030,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848030,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848030,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848030,16:24:00,16:24:00,7842,32,,,,23640.03,
18848030,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848030,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848030,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848030,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848030,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848030,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848030,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848030,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848030,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848030,16:32:00,16:32:00,9772,42,,1,,27400.07,
18848040,15:32:00,15:32:00,9947,1,,,1,0,
18848040,15:36:45,15:36:45,5732,2,,,,956.47,0
18848040,15:39:00,15:39:00,2127,3,,,,1583.67,
18848040,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848040,15:48:00,15:48:00,2452,5,,,,6181.08,
18848040,15:50:00,15:50:00,18,6,,,,7612.35,
18848040,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848040,15:58:00,15:58:00,7096,8,,,,9830.35,
18848040,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848040,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848040,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848040,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848040,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848040,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848040,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848040,16:09:00,16:09:00,6607,16,,,,15725.46,
18848040,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848040,16:14:00,16:14:00,9514,18,,,,18893.13,
18848040,16:16:00,16:16:00,9516,19,,,,19357.21,
18848040,16:17:00,16:17:00,9518,20,,,,19651.07,
18848040,16:17:39,16:17:39,3326,21,,,,20098,0
18848040,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848040,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848040,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848040,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848040,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848040,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848040,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848040,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848040,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848040,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848040,16:24:00,16:24:00,7842,32,,,,23640.03,
18848040,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848040,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848040,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848040,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848040,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848040,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848040,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848040,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848040,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848040,16:32:00,16:32:00,9772,42,,1,,27400.07,
18848050,15:32:00,15:32:00,9947,1,,,1,0,
18848050,15:36:45,15:36:45,5732,2,,,,956.47,0
18848050,15:39:00,15:39:00,2127,3,,,,1583.67,
18848050,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848050,15:48:00,15:48:00,2452,5,,,,6181.08,
18848050,15:50:00,15:50:00,18,6,,,,7612.35,
18848050,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848050,15:58:00,15:58:00,7096,8,,,,9830.35,
18848050,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848050,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848050,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848050,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848050,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848050,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848050,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848050,16:09:00,16:09:00,6607,16,,,,15725.46,
18848050,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848050,16:14:00,16:14:00,9514,18,,,,18893.13,
18848050,16:16:00,16:16:00,9516,19,,,,19357.21,
18848050,16:17:00,16:17:00,9518,20,,,,19651.07,
18848050,16:17:39,16:17:39,3326,21,,,,20098,0
18848050,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848050,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848050,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848050,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848050,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848050,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848050,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848050,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848050,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848050,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848050,16:24:00,16:24:00,7842,32,,,,23640.03,
18848050,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848050,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848050,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848050,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848050,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848050,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848050,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848050,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848050,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848050,16:32:00,16:32:00,9772,42,,1,,27400.07,
18848060,15:32:00,15:32:00,9947,1,,,1,0,
18848060,15:36:45,15:36:45,5732,2,,,,956.47,0
18848060,15:39:00,15:39:00,2127,3,,,,1583.67,
18848060,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848060,15:48:00,15:48:00,2452,5,,,,6181.08,
18848060,15:50:00,15:50:00,18,6,,,,7612.35,
18848060,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848060,15:58:00,15:58:00,7096,8,,,,9830.35,
18848060,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848060,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848060,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848060,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848060,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848060,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848060,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848060,16:09:00,16:09:00,6607,16,,,,15725.46,
18848060,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848060,16:14:00,16:14:00,9514,18,,,,18893.13,
18848060,16:16:00,16:16:00,9516,19,,,,19357.21,
18848060,16:17:00,16:17:00,9518,20,,,,19651.07,
18848060,16:17:39,16:17:39,3326,21,,,,20098,0
18848060,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848060,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848060,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848060,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848060,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848060,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848060,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848060,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848060,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848060,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848060,16:24:00,16:24:00,7842,32,,,,23640.03,
18848060,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848060,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848060,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848060,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848060,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848060,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848060,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848060,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848060,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848060,16:32:00,16:32:00,9772,42,,1,,27400.07,
18848120,15:32:00,15:32:00,9947,1,,,1,0,
18848120,15:36:45,15:36:45,5732,2,,,,956.47,0
18848120,15:39:00,15:39:00,2127,3,,,,1583.67,
18848120,15:40:11,15:40:11,3836,4,,,,2240.8,0
18848120,15:48:00,15:48:00,2452,5,,,,6181.08,
18848120,15:50:00,15:50:00,18,6,,,,7612.35,
18848120,15:51:29,15:51:29,9506,7,,,,8025.4,0
18848120,15:58:00,15:58:00,7096,8,,,,9830.35,
18848120,15:58:52,15:58:52,9503,9,,,,10345.07,0
18848120,15:59:15,15:59:15,2388,10,,,,10576.21,0
18848120,15:59:55,15:59:55,2389,11,,,,10930.44,0
18848120,16:01:00,16:01:00,3481,12,,,,11534.01,0
18848120,16:01:37,16:01:37,5465,13,,,,11815.08,0
18848120,16:02:00,16:02:00,9502,14,,,,12031.35,0
18848120,16:02:41,16:02:41,4849,15,,,,12375.29,0
18848120,16:09:00,16:09:00,6607,16,,,,15725.46,
18848120,16:11:42,16:11:42,6580,17,,,,17416.52,0
18848120,16:14:00,16:14:00,9514,18,,,,18893.13,
18848120,16:16:00,16:16:00,9516,19,,,,19357.21,
18848120,16:17:00,16:17:00,9518,20,,,,19651.07,
18848120,16:17:39,16:17:39,3326,21,,,,20098,0
18848120,16:18:05,16:18:05,3327,22,,,,20365.37,0
18848120,16:19:20,16:19:20,3328,23,,,,21065.13,0
18848120,16:19:41,16:19:41,3329,24,,,,21281.45,0
18848120,16:20:25,16:20:25,7680,25,,,,21650.85,0
18848120,16:20:55,16:20:55,3331,26,,,,21962.04,0
18848120,16:21:14,16:21:14,7362,27,,,,22111.21,0
18848120,16:21:37,16:21:37,3334,28,,,,22332.13,0
18848120,16:21:59,16:21:59,3335,29,,,,22538.96,0
18848120,16:22:37,16:22:37,3336,30,,,,22896.56,0
18848120,16:23:05,16:23:05,3337,31,,,,23163.09,0
18848120,16:24:00,16:24:00,7842,32,,,,23640.03,
18848120,16:24:28,16:24:28,9699,33,,,,23883.28,0
18848120,16:25:54,16:25:54,10594,34,,,,24634.5,0
18848120,16:27:10,16:27:10,9781,35,,,,25341.55,0
18848120,16:28:13,16:28:13,9779,36,,,,25809.9,0
18848120,16:29:40,16:29:40,9776,37,,,,26162.87,0
18848120,16:30:06,16:30:06,9774,38,,,,26389.31,0
18848120,16:30:33,16:30:33,9773,39,,,,26610.04,0
18848120,16:30:57,16:30:57,6045,40,,,,26818.19,0
18848120,16:31:42,16:31:42,7838,41,,,,27226.83,0
18848120,16:32:00,16:32:00,9772,42,,1,,27400.07,
18880090,07:26:00,07:26:00,9947,1,,,1,0,
18880090,07:30:45,07:30:45,5732,2,,,,956.47,0
18880090,07:33:00,07:33:00,2127,3,,,,1583.67,
18880090,07:34:03,07:34:03,3836,4,,,,2240.8,0
18880090,07:41:00,07:41:00,2452,5,,,,6181.08,
18880090,07:43:00,07:43:00,18,6,,,,7612.35,
18880090,07:44:18,07:44:18,9506,7,,,,8025.4,0
18880090,07:50:00,07:50:00,7096,8,,,,9830.35,
18880090,07:50:42,07:50:42,9503,9,,,,10345.07,0
18880090,07:51:01,07:51:01,2388,10,,,,10576.21,0
18880090,07:51:34,07:51:34,2389,11,,,,10930.44,0
18880090,07:52:27,07:52:27,3481,12,,,,11534.01,0
18880090,07:52:57,07:52:57,5465,13,,,,11815.08,0
18880090,07:53:16,07:53:16,9502,14,,,,12031.35,0
18880090,07:53:50,07:53:50,4849,15,,,,12375.29,0
18880090,07:59:00,07:59:00,6607,16,,,,15725.46,
18880090,08:01:42,08:01:42,6580,17,,,,17416.52,0
18880090,08:04:00,08:04:00,9514,18,,,,18893.13,
18880090,08:06:00,08:06:00,9516,19,,,,19357.21,
18880090,08:07:00,08:07:00,9518,20,,,,19651.07,
18880090,08:07:28,08:07:28,3326,21,,,,20098,0
18880090,08:07:46,08:07:46,3327,22,,,,20365.37,0
18880090,08:08:40,08:08:40,3328,23,,,,21065.13,0
18880090,08:08:55,08:08:55,3329,24,,,,21281.45,0
18880090,08:09:26,08:09:26,7680,25,,,,21650.85,0
18880090,08:09:47,08:09:47,3331,26,,,,21962.04,0
18880090,08:10:01,08:10:01,7362,27,,,,22111.21,0
18880090,08:10:18,08:10:18,3334,28,,,,22332.13,0
18880090,08:10:33,08:10:33,3335,29,,,,22538.96,0
18880090,08:11:00,08:11:00,3336,30,,,,22896.56,0
18880090,08:11:21,08:11:21,3337,31,,,,23163.09,0
18880090,08:12:00,08:12:00,7842,32,,,,23640.03,
18880090,08:12:24,08:12:24,9699,33,,,,23883.28,0
18880090,08:13:39,08:13:39,10594,34,,,,24634.5,0
18880090,08:14:46,08:14:46,9781,35,,,,25341.55,0
18880090,08:15:41,08:15:41,9779,36,,,,25809.9,0
18880090,08:16:57,08:16:57,9776,37,,,,26162.87,0
18880090,08:17:20,08:17:20,9774,38,,,,26389.31,0
18880090,08:17:43,08:17:43,9773,39,,,,26610.04,0
18880090,08:18:04,08:18:04,6045,40,,,,26818.19,0
18880090,08:18:44,08:18:44,7838,41,,,,27226.83,0
18880090,08:19:00,08:19:00,9772,42,,1,,27400.07,
18988020,17:38:00,17:38:00,9947,1,,,1,0,
18988020,17:42:45,17:42:45,5732,2,,,,956.47,0
18988020,17:45:00,17:45:00,2127,3,,,,1583.67,
18988020,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988020,17:54:00,17:54:00,2452,5,,,,6181.08,
18988020,17:56:00,17:56:00,18,6,,,,7612.35,
18988020,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988020,18:04:00,18:04:00,7096,8,,,,9830.35,
18988020,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988020,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988020,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988020,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988020,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988020,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988020,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988020,18:15:00,18:15:00,6607,16,,,,15725.46,
18988020,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988020,18:20:00,18:20:00,9514,18,,,,18893.13,
18988020,18:22:00,18:22:00,9516,19,,,,19357.21,
18988020,18:23:00,18:23:00,9518,20,,,,19651.07,
18988020,18:23:39,18:23:39,3326,21,,,,20098,0
18988020,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988020,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988020,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988020,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988020,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988020,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988020,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988020,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988020,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988020,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988020,18:30:00,18:30:00,7842,32,,,,23640.03,
18988020,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988020,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988020,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988020,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988020,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988020,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988020,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988020,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988020,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988020,18:38:00,18:38:00,9772,42,,1,,27400.07,
18988030,17:38:00,17:38:00,9947,1,,,1,0,
18988030,17:42:45,17:42:45,5732,2,,,,956.47,0
18988030,17:45:00,17:45:00,2127,3,,,,1583.67,
18988030,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988030,17:54:00,17:54:00,2452,5,,,,6181.08,
18988030,17:56:00,17:56:00,18,6,,,,7612.35,
18988030,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988030,18:04:00,18:04:00,7096,8,,,,9830.35,
18988030,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988030,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988030,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988030,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988030,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988030,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988030,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988030,18:15:00,18:15:00,6607,16,,,,15725.46,
18988030,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988030,18:20:00,18:20:00,9514,18,,,,18893.13,
18988030,18:22:00,18:22:00,9516,19,,,,19357.21,
18988030,18:23:00,18:23:00,9518,20,,,,19651.07,
18988030,18:23:39,18:23:39,3326,21,,,,20098,0
18988030,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988030,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988030,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988030,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988030,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988030,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988030,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988030,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988030,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988030,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988030,18:30:00,18:30:00,7842,32,,,,23640.03,
18988030,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988030,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988030,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988030,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988030,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988030,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988030,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988030,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988030,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988030,18:38:00,18:38:00,9772,42,,1,,27400.07,
18988040,17:38:00,17:38:00,9947,1,,,1,0,
18988040,17:42:45,17:42:45,5732,2,,,,956.47,0
18988040,17:45:00,17:45:00,2127,3,,,,1583.67,
18988040,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988040,17:54:00,17:54:00,2452,5,,,,6181.08,
18988040,17:56:00,17:56:00,18,6,,,,7612.35,
18988040,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988040,18:04:00,18:04:00,7096,8,,,,9830.35,
18988040,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988040,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988040,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988040,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988040,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988040,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988040,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988040,18:15:00,18:15:00,6607,16,,,,15725.46,
18988040,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988040,18:20:00,18:20:00,9514,18,,,,18893.13,
18988040,18:22:00,18:22:00,9516,19,,,,19357.21,
18988040,18:23:00,18:23:00,9518,20,,,,19651.07,
18988040,18:23:39,18:23:39,3326,21,,,,20098,0
18988040,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988040,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988040,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988040,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988040,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988040,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988040,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988040,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988040,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988040,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988040,18:30:00,18:30:00,7842,32,,,,23640.03,
18988040,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988040,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988040,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988040,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988040,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988040,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988040,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988040,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988040,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988040,18:38:00,18:38:00,9772,42,,1,,27400.07,
18988050,17:38:00,17:38:00,9947,1,,,1,0,
18988050,17:42:45,17:42:45,5732,2,,,,956.47,0
18988050,17:45:00,17:45:00,2127,3,,,,1583.67,
18988050,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988050,17:54:00,17:54:00,2452,5,,,,6181.08,
18988050,17:56:00,17:56:00,18,6,,,,7612.35,
18988050,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988050,18:04:00,18:04:00,7096,8,,,,9830.35,
18988050,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988050,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988050,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988050,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988050,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988050,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988050,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988050,18:15:00,18:15:00,6607,16,,,,15725.46,
18988050,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988050,18:20:00,18:20:00,9514,18,,,,18893.13,
18988050,18:22:00,18:22:00,9516,19,,,,19357.21,
18988050,18:23:00,18:23:00,9518,20,,,,19651.07,
18988050,18:23:39,18:23:39,3326,21,,,,20098,0
18988050,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988050,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988050,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988050,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988050,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988050,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988050,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988050,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988050,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988050,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988050,18:30:00,18:30:00,7842,32,,,,23640.03,
18988050,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988050,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988050,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988050,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988050,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988050,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988050,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988050,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988050,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988050,18:38:00,18:38:00,9772,42,,1,,27400.07,
18988060,17:38:00,17:38:00,9947,1,,,1,0,
18988060,17:42:45,17:42:45,5732,2,,,,956.47,0
18988060,17:45:00,17:45:00,2127,3,,,,1583.67,
18988060,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988060,17:54:00,17:54:00,2452,5,,,,6181.08,
18988060,17:56:00,17:56:00,18,6,,,,7612.35,
18988060,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988060,18:04:00,18:04:00,7096,8,,,,9830.35,
18988060,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988060,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988060,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988060,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988060,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988060,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988060,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988060,18:15:00,18:15:00,6607,16,,,,15725.46,
18988060,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988060,18:20:00,18:20:00,9514,18,,,,18893.13,
18988060,18:22:00,18:22:00,9516,19,,,,19357.21,
18988060,18:23:00,18:23:00,9518,20,,,,19651.07,
18988060,18:23:39,18:23:39,3326,21,,,,20098,0
18988060,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988060,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988060,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988060,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988060,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988060,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988060,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988060,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988060,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988060,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988060,18:30:00,18:30:00,7842,32,,,,23640.03,
18988060,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988060,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988060,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988060,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988060,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988060,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988060,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988060,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988060,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988060,18:38:00,18:38:00,9772,42,,1,,27400.07,
18988120,17:38:00,17:38:00,9947,1,,,1,0,
18988120,17:42:45,17:42:45,5732,2,,,,956.47,0
18988120,17:45:00,17:45:00,2127,3,,,,1583.67,
18988120,17:46:11,17:46:11,3836,4,,,,2240.8,0
18988120,17:54:00,17:54:00,2452,5,,,,6181.08,
18988120,17:56:00,17:56:00,18,6,,,,7612.35,
18988120,17:57:29,17:57:29,9506,7,,,,8025.4,0
18988120,18:04:00,18:04:00,7096,8,,,,9830.35,
18988120,18:04:52,18:04:52,9503,9,,,,10345.07,0
18988120,18:05:15,18:05:15,2388,10,,,,10576.21,0
18988120,18:05:55,18:05:55,2389,11,,,,10930.44,0
18988120,18:07:00,18:07:00,3481,12,,,,11534.01,0
18988120,18:07:37,18:07:37,5465,13,,,,11815.08,0
18988120,18:08:00,18:08:00,9502,14,,,,12031.35,0
18988120,18:08:41,18:08:41,4849,15,,,,12375.29,0
18988120,18:15:00,18:15:00,6607,16,,,,15725.46,
18988120,18:17:42,18:17:42,6580,17,,,,17416.52,0
18988120,18:20:00,18:20:00,9514,18,,,,18893.13,
18988120,18:22:00,18:22:00,9516,19,,,,19357.21,
18988120,18:23:00,18:23:00,9518,20,,,,19651.07,
18988120,18:23:39,18:23:39,3326,21,,,,20098,0
18988120,18:24:05,18:24:05,3327,22,,,,20365.37,0
18988120,18:25:20,18:25:20,3328,23,,,,21065.13,0
18988120,18:25:41,18:25:41,3329,24,,,,21281.45,0
18988120,18:26:25,18:26:25,7680,25,,,,21650.85,0
18988120,18:26:55,18:26:55,3331,26,,,,21962.04,0
18988120,18:27:14,18:27:14,7362,27,,,,22111.21,0
18988120,18:27:37,18:27:37,3334,28,,,,22332.13,0
18988120,18:27:59,18:27:59,3335,29,,,,22538.96,0
18988120,18:28:37,18:28:37,3336,30,,,,22896.56,0
18988120,18:29:05,18:29:05,3337,31,,,,23163.09,0
18988120,18:30:00,18:30:00,7842,32,,,,23640.03,
18988120,18:30:28,18:30:28,9699,33,,,,23883.28,0
18988120,18:31:54,18:31:54,10594,34,,,,24634.5,0
18988120,18:33:10,18:33:10,9781,35,,,,25341.55,0
18988120,18:34:13,18:34:13,9779,36,,,,25809.9,0
18988120,18:35:40,18:35:40,9776,37,,,,26162.87,0
18988120,18:36:06,18:36:06,9774,38,,,,26389.31,0
18988120,18:36:33,18:36:33,9773,39,,,,26610.04,0
18988120,18:36:57,18:36:57,6045,40,,,,26818.19,0
18988120,18:37:42,18:37:42,7838,41,,,,27226.83,0
18988120,18:38:00,18:38:00,9772,42,,1,,27400.07,
19005020,21:48:00,21:48:00,9947,1,,,1,0,
19005020,21:52:45,21:52:45,5732,2,,,,956.47,0
19005020,21:55:00,21:55:00,2127,3,,,,1583.67,
19005020,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005020,22:03:00,22:03:00,2452,5,,,,6181.08,
19005020,22:05:00,22:05:00,18,6,,,,7612.35,
19005020,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005020,22:11:00,22:11:00,7096,8,,,,9830.35,
19005020,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005020,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005020,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005020,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005020,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005020,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005020,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005020,22:21:00,22:21:00,6607,16,,,,15725.46,
19005020,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005020,22:26:00,22:26:00,9514,18,,,,18893.13,
19005020,22:27:00,22:27:00,9516,19,,,,19357.21,
19005020,22:28:00,22:28:00,9518,20,,,,19651.07,
19005020,22:28:33,22:28:33,3326,21,,,,20098,0
19005020,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005020,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005020,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005020,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005020,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005020,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005020,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005020,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005020,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005020,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005020,22:34:00,22:34:00,7842,32,,,,23640.03,
19005020,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005020,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005020,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005020,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005020,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005020,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005020,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005020,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005020,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005020,22:41:00,22:41:00,9772,42,,1,,27400.07,
19005030,21:48:00,21:48:00,9947,1,,,1,0,
19005030,21:52:45,21:52:45,5732,2,,,,956.47,0
19005030,21:55:00,21:55:00,2127,3,,,,1583.67,
19005030,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005030,22:03:00,22:03:00,2452,5,,,,6181.08,
19005030,22:05:00,22:05:00,18,6,,,,7612.35,
19005030,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005030,22:11:00,22:11:00,7096,8,,,,9830.35,
19005030,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005030,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005030,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005030,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005030,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005030,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005030,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005030,22:21:00,22:21:00,6607,16,,,,15725.46,
19005030,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005030,22:26:00,22:26:00,9514,18,,,,18893.13,
19005030,22:27:00,22:27:00,9516,19,,,,19357.21,
19005030,22:28:00,22:28:00,9518,20,,,,19651.07,
19005030,22:28:33,22:28:33,3326,21,,,,20098,0
19005030,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005030,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005030,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005030,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005030,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005030,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005030,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005030,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005030,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005030,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005030,22:34:00,22:34:00,7842,32,,,,23640.03,
19005030,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005030,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005030,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005030,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005030,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005030,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005030,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005030,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005030,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005030,22:41:00,22:41:00,9772,42,,1,,27400.07,
19005040,21:48:00,21:48:00,9947,1,,,1,0,
19005040,21:52:45,21:52:45,5732,2,,,,956.47,0
19005040,21:55:00,21:55:00,2127,3,,,,1583.67,
19005040,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005040,22:03:00,22:03:00,2452,5,,,,6181.08,
19005040,22:05:00,22:05:00,18,6,,,,7612.35,
19005040,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005040,22:11:00,22:11:00,7096,8,,,,9830.35,
19005040,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005040,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005040,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005040,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005040,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005040,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005040,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005040,22:21:00,22:21:00,6607,16,,,,15725.46,
19005040,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005040,22:26:00,22:26:00,9514,18,,,,18893.13,
19005040,22:27:00,22:27:00,9516,19,,,,19357.21,
19005040,22:28:00,22:28:00,9518,20,,,,19651.07,
19005040,22:28:33,22:28:33,3326,21,,,,20098,0
19005040,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005040,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005040,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005040,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005040,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005040,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005040,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005040,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005040,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005040,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005040,22:34:00,22:34:00,7842,32,,,,23640.03,
19005040,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005040,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005040,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005040,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005040,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005040,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005040,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005040,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005040,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005040,22:41:00,22:41:00,9772,42,,1,,27400.07,
19005050,21:48:00,21:48:00,9947,1,,,1,0,
19005050,21:52:45,21:52:45,5732,2,,,,956.47,0
19005050,21:55:00,21:55:00,2127,3,,,,1583.67,
19005050,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005050,22:03:00,22:03:00,2452,5,,,,6181.08,
19005050,22:05:00,22:05:00,18,6,,,,7612.35,
19005050,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005050,22:11:00,22:11:00,7096,8,,,,9830.35,
19005050,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005050,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005050,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005050,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005050,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005050,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005050,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005050,22:21:00,22:21:00,6607,16,,,,15725.46,
19005050,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005050,22:26:00,22:26:00,9514,18,,,,18893.13,
19005050,22:27:00,22:27:00,9516,19,,,,19357.21,
19005050,22:28:00,22:28:00,9518,20,,,,19651.07,
19005050,22:28:33,22:28:33,3326,21,,,,20098,0
19005050,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005050,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005050,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005050,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005050,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005050,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005050,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005050,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005050,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005050,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005050,22:34:00,22:34:00,7842,32,,,,23640.03,
19005050,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005050,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005050,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005050,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005050,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005050,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005050,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005050,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005050,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005050,22:41:00,22:41:00,9772,42,,1,,27400.07,
19005060,21:48:00,21:48:00,9947,1,,,1,0,
19005060,21:52:45,21:52:45,5732,2,,,,956.47,0
19005060,21:55:00,21:55:00,2127,3,,,,1583.67,
19005060,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005060,22:03:00,22:03:00,2452,5,,,,6181.08,
19005060,22:05:00,22:05:00,18,6,,,,7612.35,
19005060,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005060,22:11:00,22:11:00,7096,8,,,,9830.35,
19005060,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005060,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005060,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005060,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005060,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005060,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005060,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005060,22:21:00,22:21:00,6607,16,,,,15725.46,
19005060,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005060,22:26:00,22:26:00,9514,18,,,,18893.13,
19005060,22:27:00,22:27:00,9516,19,,,,19357.21,
19005060,22:28:00,22:28:00,9518,20,,,,19651.07,
19005060,22:28:33,22:28:33,3326,21,,,,20098,0
19005060,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005060,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005060,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005060,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005060,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005060,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005060,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005060,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005060,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005060,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005060,22:34:00,22:34:00,7842,32,,,,23640.03,
19005060,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005060,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005060,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005060,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005060,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005060,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005060,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005060,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005060,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005060,22:41:00,22:41:00,9772,42,,1,,27400.07,
19005120,21:48:00,21:48:00,9947,1,,,1,0,
19005120,21:52:45,21:52:45,5732,2,,,,956.47,0
19005120,21:55:00,21:55:00,2127,3,,,,1583.67,
19005120,21:56:03,21:56:03,3836,4,,,,2240.8,0
19005120,22:03:00,22:03:00,2452,5,,,,6181.08,
19005120,22:05:00,22:05:00,18,6,,,,7612.35,
19005120,22:06:07,22:06:07,9506,7,,,,8025.4,0
19005120,22:11:00,22:11:00,7096,8,,,,9830.35,
19005120,22:11:47,22:11:47,9503,9,,,,10345.07,0
19005120,22:12:08,22:12:08,2388,10,,,,10576.21,0
19005120,22:12:44,22:12:44,2389,11,,,,10930.44,0
19005120,22:13:44,22:13:44,3481,12,,,,11534.01,0
19005120,22:14:17,22:14:17,5465,13,,,,11815.08,0
19005120,22:14:38,22:14:38,9502,14,,,,12031.35,0
19005120,22:15:15,22:15:15,4849,15,,,,12375.29,0
19005120,22:21:00,22:21:00,6607,16,,,,15725.46,
19005120,22:23:42,22:23:42,6580,17,,,,17416.52,0
19005120,22:26:00,22:26:00,9514,18,,,,18893.13,
19005120,22:27:00,22:27:00,9516,19,,,,19357.21,
19005120,22:28:00,22:28:00,9518,20,,,,19651.07,
19005120,22:28:33,22:28:33,3326,21,,,,20098,0
19005120,22:28:55,22:28:55,3327,22,,,,20365.37,0
19005120,22:30:00,22:30:00,3328,23,,,,21065.13,0
19005120,22:30:18,22:30:18,3329,24,,,,21281.45,0
19005120,22:30:55,22:30:55,7680,25,,,,21650.85,0
19005120,22:31:21,22:31:21,3331,26,,,,21962.04,0
19005120,22:31:37,22:31:37,7362,27,,,,22111.21,0
19005120,22:31:57,22:31:57,3334,28,,,,22332.13,0
19005120,22:32:16,22:32:16,3335,29,,,,22538.96,0
19005120,22:32:48,22:32:48,3336,30,,,,22896.56,0
19005120,22:33:13,22:33:13,3337,31,,,,23163.09,0
19005120,22:34:00,22:34:00,7842,32,,,,23640.03,
19005120,22:34:24,22:34:24,9699,33,,,,23883.28,0
19005120,22:35:39,22:35:39,10594,34,,,,24634.5,0
19005120,22:36:46,22:36:46,9781,35,,,,25341.55,0
19005120,22:37:41,22:37:41,9779,36,,,,25809.9,0
19005120,22:38:57,22:38:57,9776,37,,,,26162.87,0
19005120,22:39:20,22:39:20,9774,38,,,,26389.31,0
19005120,22:39:43,22:39:43,9773,39,,,,26610.04,0
19005120,22:40:04,22:40:04,6045,40,,,,26818.19,0
19005120,22:40:44,22:40:44,7838,41,,,,27226.83,0
19005120,22:41:00,22:41:00,9772,42,,1,,27400.07,
1910020,10:12:00,10:12:00,9947,1,,,1,0,
1910020,10:16:45,10:16:45,5732,2,,,,956.47,0
1910020,10:19:00,10:19:00,2127,3,,,,1583.67,
1910020,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910020,10:26:00,10:26:00,2452,5,,,,6181.08,
1910020,10:28:00,10:28:00,18,6,,,,7612.35,
1910020,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910020,10:35:00,10:35:00,7096,8,,,,9830.35,
1910020,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910020,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910020,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910020,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910020,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910020,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910020,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910020,10:45:00,10:45:00,6607,16,,,,15725.46,
1910020,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910020,10:50:00,10:50:00,9514,18,,,,18893.13,
1910020,10:52:00,10:52:00,9516,19,,,,19357.21,
1910020,10:53:00,10:53:00,9518,20,,,,19651.07,
1910020,10:53:33,10:53:33,3326,21,,,,20098,0
1910020,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910020,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910020,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910020,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910020,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910020,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910020,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910020,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910020,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910020,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910020,10:59:00,10:59:00,7842,32,,,,23640.03,
1910020,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910020,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910020,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910020,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910020,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910020,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910020,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910020,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910020,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910020,11:07:00,11:07:00,9772,42,,1,,27400.07,
1910030,10:12:00,10:12:00,9947,1,,,1,0,
1910030,10:16:45,10:16:45,5732,2,,,,956.47,0
1910030,10:19:00,10:19:00,2127,3,,,,1583.67,
1910030,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910030,10:26:00,10:26:00,2452,5,,,,6181.08,
1910030,10:28:00,10:28:00,18,6,,,,7612.35,
1910030,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910030,10:35:00,10:35:00,7096,8,,,,9830.35,
1910030,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910030,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910030,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910030,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910030,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910030,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910030,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910030,10:45:00,10:45:00,6607,16,,,,15725.46,
1910030,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910030,10:50:00,10:50:00,9514,18,,,,18893.13,
1910030,10:52:00,10:52:00,9516,19,,,,19357.21,
1910030,10:53:00,10:53:00,9518,20,,,,19651.07,
1910030,10:53:33,10:53:33,3326,21,,,,20098,0
1910030,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910030,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910030,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910030,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910030,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910030,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910030,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910030,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910030,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910030,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910030,10:59:00,10:59:00,7842,32,,,,23640.03,
1910030,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910030,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910030,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910030,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910030,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910030,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910030,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910030,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910030,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910030,11:07:00,11:07:00,9772,42,,1,,27400.07,
1910040,10:12:00,10:12:00,9947,1,,,1,0,
1910040,10:16:45,10:16:45,5732,2,,,,956.47,0
1910040,10:19:00,10:19:00,2127,3,,,,1583.67,
1910040,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910040,10:26:00,10:26:00,2452,5,,,,6181.08,
1910040,10:28:00,10:28:00,18,6,,,,7612.35,
1910040,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910040,10:35:00,10:35:00,7096,8,,,,9830.35,
1910040,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910040,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910040,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910040,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910040,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910040,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910040,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910040,10:45:00,10:45:00,6607,16,,,,15725.46,
1910040,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910040,10:50:00,10:50:00,9514,18,,,,18893.13,
1910040,10:52:00,10:52:00,9516,19,,,,19357.21,
1910040,10:53:00,10:53:00,9518,20,,,,19651.07,
1910040,10:53:33,10:53:33,3326,21,,,,20098,0
1910040,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910040,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910040,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910040,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910040,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910040,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910040,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910040,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910040,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910040,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910040,10:59:00,10:59:00,7842,32,,,,23640.03,
1910040,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910040,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910040,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910040,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910040,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910040,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910040,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910040,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910040,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910040,11:07:00,11:07:00,9772,42,,1,,27400.07,
1910050,10:12:00,10:12:00,9947,1,,,1,0,
1910050,10:16:45,10:16:45,5732,2,,,,956.47,0
1910050,10:19:00,10:19:00,2127,3,,,,1583.67,
1910050,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910050,10:26:00,10:26:00,2452,5,,,,6181.08,
1910050,10:28:00,10:28:00,18,6,,,,7612.35,
1910050,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910050,10:35:00,10:35:00,7096,8,,,,9830.35,
1910050,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910050,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910050,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910050,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910050,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910050,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910050,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910050,10:45:00,10:45:00,6607,16,,,,15725.46,
1910050,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910050,10:50:00,10:50:00,9514,18,,,,18893.13,
1910050,10:52:00,10:52:00,9516,19,,,,19357.21,
1910050,10:53:00,10:53:00,9518,20,,,,19651.07,
1910050,10:53:33,10:53:33,3326,21,,,,20098,0
1910050,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910050,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910050,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910050,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910050,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910050,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910050,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910050,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910050,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910050,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910050,10:59:00,10:59:00,7842,32,,,,23640.03,
1910050,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910050,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910050,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910050,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910050,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910050,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910050,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910050,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910050,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910050,11:07:00,11:07:00,9772,42,,1,,27400.07,
1910060,10:12:00,10:12:00,9947,1,,,1,0,
1910060,10:16:45,10:16:45,5732,2,,,,956.47,0
1910060,10:19:00,10:19:00,2127,3,,,,1583.67,
1910060,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910060,10:26:00,10:26:00,2452,5,,,,6181.08,
1910060,10:28:00,10:28:00,18,6,,,,7612.35,
1910060,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910060,10:35:00,10:35:00,7096,8,,,,9830.35,
1910060,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910060,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910060,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910060,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910060,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910060,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910060,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910060,10:45:00,10:45:00,6607,16,,,,15725.46,
1910060,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910060,10:50:00,10:50:00,9514,18,,,,18893.13,
1910060,10:52:00,10:52:00,9516,19,,,,19357.21,
1910060,10:53:00,10:53:00,9518,20,,,,19651.07,
1910060,10:53:33,10:53:33,3326,21,,,,20098,0
1910060,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910060,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910060,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910060,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910060,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910060,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910060,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910060,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910060,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910060,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910060,10:59:00,10:59:00,7842,32,,,,23640.03,
1910060,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910060,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910060,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910060,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910060,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910060,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910060,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910060,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910060,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910060,11:07:00,11:07:00,9772,42,,1,,27400.07,
1910120,10:12:00,10:12:00,9947,1,,,1,0,
1910120,10:16:45,10:16:45,5732,2,,,,956.47,0
1910120,10:19:00,10:19:00,2127,3,,,,1583.67,
1910120,10:19:55,10:19:55,3836,4,,,,2240.8,0
1910120,10:26:00,10:26:00,2452,5,,,,6181.08,
1910120,10:28:00,10:28:00,18,6,,,,7612.35,
1910120,10:29:18,10:29:18,9506,7,,,,8025.4,0
1910120,10:35:00,10:35:00,7096,8,,,,9830.35,
1910120,10:35:47,10:35:47,9503,9,,,,10345.07,0
1910120,10:36:08,10:36:08,2388,10,,,,10576.21,0
1910120,10:36:44,10:36:44,2389,11,,,,10930.44,0
1910120,10:37:44,10:37:44,3481,12,,,,11534.01,0
1910120,10:38:17,10:38:17,5465,13,,,,11815.08,0
1910120,10:38:38,10:38:38,9502,14,,,,12031.35,0
1910120,10:39:15,10:39:15,4849,15,,,,12375.29,0
1910120,10:45:00,10:45:00,6607,16,,,,15725.46,
1910120,10:47:42,10:47:42,6580,17,,,,17416.52,0
1910120,10:50:00,10:50:00,9514,18,,,,18893.13,
1910120,10:52:00,10:52:00,9516,19,,,,19357.21,
1910120,10:53:00,10:53:00,9518,20,,,,19651.07,
1910120,10:53:33,10:53:33,3326,21,,,,20098,0
1910120,10:53:55,10:53:55,3327,22,,,,20365.37,0
1910120,10:55:00,10:55:00,3328,23,,,,21065.13,0
1910120,10:55:18,10:55:18,3329,24,,,,21281.45,0
1910120,10:55:55,10:55:55,7680,25,,,,21650.85,0
1910120,10:56:21,10:56:21,3331,26,,,,21962.04,0
1910120,10:56:37,10:56:37,7362,27,,,,22111.21,0
1910120,10:56:57,10:56:57,3334,28,,,,22332.13,0
1910120,10:57:16,10:57:16,3335,29,,,,22538.96,0
1910120,10:57:48,10:57:48,3336,30,,,,22896.56,0
1910120,10:58:13,10:58:13,3337,31,,,,23163.09,0
1910120,10:59:00,10:59:00,7842,32,,,,23640.03,
1910120,10:59:28,10:59:28,9699,33,,,,23883.28,0
1910120,11:00:54,11:00:54,10594,34,,,,24634.5,0
1910120,11:02:10,11:02:10,9781,35,,,,25341.55,0
1910120,11:03:13,11:03:13,9779,36,,,,25809.9,0
1910120,11:04:40,11:04:40,9776,37,,,,26162.87,0
1910120,11:05:06,11:05:06,9774,38,,,,26389.31,0
1910120,11:05:33,11:05:33,9773,39,,,,26610.04,0
1910120,11:05:57,11:05:57,6045,40,,,,26818.19,0
1910120,11:06:42,11:06:42,7838,41,,,,27226.83,0
1910120,11:07:00,11:07:00,9772,42,,1,,27400.07,
19220020,14:56:00,14:56:00,9947,1,,,1,0,
19220020,15:00:45,15:00:45,5732,2,,,,956.47,0
19220020,15:03:00,15:03:00,2127,3,,,,1583.67,
19220020,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220020,15:11:00,15:11:00,2452,5,,,,6181.08,
19220020,15:13:00,15:13:00,18,6,,,,7612.35,
19220020,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220020,15:20:00,15:20:00,7096,8,,,,9830.35,
19220020,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220020,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220020,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220020,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220020,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220020,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220020,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220020,15:30:00,15:30:00,6607,16,,,,15725.46,
19220020,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220020,15:35:00,15:35:00,9514,18,,,,18893.13,
19220020,15:37:00,15:37:00,9516,19,,,,19357.21,
19220020,15:38:00,15:38:00,9518,20,,,,19651.07,
19220020,15:38:33,15:38:33,3326,21,,,,20098,0
19220020,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220020,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220020,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220020,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220020,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220020,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220020,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220020,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220020,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220020,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220020,15:44:00,15:44:00,7842,32,,,,23640.03,
19220020,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220020,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220020,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220020,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220020,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220020,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220020,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220020,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220020,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220020,15:52:00,15:52:00,9772,42,,1,,27400.07,
19220030,14:56:00,14:56:00,9947,1,,,1,0,
19220030,15:00:45,15:00:45,5732,2,,,,956.47,0
19220030,15:03:00,15:03:00,2127,3,,,,1583.67,
19220030,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220030,15:11:00,15:11:00,2452,5,,,,6181.08,
19220030,15:13:00,15:13:00,18,6,,,,7612.35,
19220030,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220030,15:20:00,15:20:00,7096,8,,,,9830.35,
19220030,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220030,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220030,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220030,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220030,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220030,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220030,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220030,15:30:00,15:30:00,6607,16,,,,15725.46,
19220030,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220030,15:35:00,15:35:00,9514,18,,,,18893.13,
19220030,15:37:00,15:37:00,9516,19,,,,19357.21,
19220030,15:38:00,15:38:00,9518,20,,,,19651.07,
19220030,15:38:33,15:38:33,3326,21,,,,20098,0
19220030,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220030,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220030,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220030,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220030,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220030,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220030,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220030,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220030,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220030,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220030,15:44:00,15:44:00,7842,32,,,,23640.03,
19220030,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220030,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220030,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220030,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220030,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220030,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220030,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220030,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220030,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220030,15:52:00,15:52:00,9772,42,,1,,27400.07,
19220040,14:56:00,14:56:00,9947,1,,,1,0,
19220040,15:00:45,15:00:45,5732,2,,,,956.47,0
19220040,15:03:00,15:03:00,2127,3,,,,1583.67,
19220040,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220040,15:11:00,15:11:00,2452,5,,,,6181.08,
19220040,15:13:00,15:13:00,18,6,,,,7612.35,
19220040,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220040,15:20:00,15:20:00,7096,8,,,,9830.35,
19220040,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220040,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220040,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220040,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220040,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220040,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220040,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220040,15:30:00,15:30:00,6607,16,,,,15725.46,
19220040,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220040,15:35:00,15:35:00,9514,18,,,,18893.13,
19220040,15:37:00,15:37:00,9516,19,,,,19357.21,
19220040,15:38:00,15:38:00,9518,20,,,,19651.07,
19220040,15:38:33,15:38:33,3326,21,,,,20098,0
19220040,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220040,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220040,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220040,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220040,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220040,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220040,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220040,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220040,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220040,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220040,15:44:00,15:44:00,7842,32,,,,23640.03,
19220040,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220040,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220040,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220040,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220040,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220040,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220040,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220040,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220040,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220040,15:52:00,15:52:00,9772,42,,1,,27400.07,
19220050,14:56:00,14:56:00,9947,1,,,1,0,
19220050,15:00:45,15:00:45,5732,2,,,,956.47,0
19220050,15:03:00,15:03:00,2127,3,,,,1583.67,
19220050,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220050,15:11:00,15:11:00,2452,5,,,,6181.08,
19220050,15:13:00,15:13:00,18,6,,,,7612.35,
19220050,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220050,15:20:00,15:20:00,7096,8,,,,9830.35,
19220050,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220050,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220050,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220050,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220050,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220050,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220050,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220050,15:30:00,15:30:00,6607,16,,,,15725.46,
19220050,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220050,15:35:00,15:35:00,9514,18,,,,18893.13,
19220050,15:37:00,15:37:00,9516,19,,,,19357.21,
19220050,15:38:00,15:38:00,9518,20,,,,19651.07,
19220050,15:38:33,15:38:33,3326,21,,,,20098,0
19220050,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220050,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220050,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220050,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220050,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220050,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220050,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220050,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220050,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220050,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220050,15:44:00,15:44:00,7842,32,,,,23640.03,
19220050,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220050,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220050,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220050,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220050,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220050,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220050,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220050,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220050,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220050,15:52:00,15:52:00,9772,42,,1,,27400.07,
19220060,14:56:00,14:56:00,9947,1,,,1,0,
19220060,15:00:45,15:00:45,5732,2,,,,956.47,0
19220060,15:03:00,15:03:00,2127,3,,,,1583.67,
19220060,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220060,15:11:00,15:11:00,2452,5,,,,6181.08,
19220060,15:13:00,15:13:00,18,6,,,,7612.35,
19220060,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220060,15:20:00,15:20:00,7096,8,,,,9830.35,
19220060,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220060,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220060,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220060,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220060,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220060,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220060,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220060,15:30:00,15:30:00,6607,16,,,,15725.46,
19220060,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220060,15:35:00,15:35:00,9514,18,,,,18893.13,
19220060,15:37:00,15:37:00,9516,19,,,,19357.21,
19220060,15:38:00,15:38:00,9518,20,,,,19651.07,
19220060,15:38:33,15:38:33,3326,21,,,,20098,0
19220060,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220060,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220060,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220060,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220060,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220060,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220060,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220060,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220060,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220060,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220060,15:44:00,15:44:00,7842,32,,,,23640.03,
19220060,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220060,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220060,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220060,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220060,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220060,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220060,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220060,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220060,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220060,15:52:00,15:52:00,9772,42,,1,,27400.07,
19220120,14:56:00,14:56:00,9947,1,,,1,0,
19220120,15:00:45,15:00:45,5732,2,,,,956.47,0
19220120,15:03:00,15:03:00,2127,3,,,,1583.67,
19220120,15:04:03,15:04:03,3836,4,,,,2240.8,0
19220120,15:11:00,15:11:00,2452,5,,,,6181.08,
19220120,15:13:00,15:13:00,18,6,,,,7612.35,
19220120,15:14:18,15:14:18,9506,7,,,,8025.4,0
19220120,15:20:00,15:20:00,7096,8,,,,9830.35,
19220120,15:20:47,15:20:47,9503,9,,,,10345.07,0
19220120,15:21:08,15:21:08,2388,10,,,,10576.21,0
19220120,15:21:44,15:21:44,2389,11,,,,10930.44,0
19220120,15:22:44,15:22:44,3481,12,,,,11534.01,0
19220120,15:23:17,15:23:17,5465,13,,,,11815.08,0
19220120,15:23:38,15:23:38,9502,14,,,,12031.35,0
19220120,15:24:15,15:24:15,4849,15,,,,12375.29,0
19220120,15:30:00,15:30:00,6607,16,,,,15725.46,
19220120,15:32:42,15:32:42,6580,17,,,,17416.52,0
19220120,15:35:00,15:35:00,9514,18,,,,18893.13,
19220120,15:37:00,15:37:00,9516,19,,,,19357.21,
19220120,15:38:00,15:38:00,9518,20,,,,19651.07,
19220120,15:38:33,15:38:33,3326,21,,,,20098,0
19220120,15:38:55,15:38:55,3327,22,,,,20365.37,0
19220120,15:40:00,15:40:00,3328,23,,,,21065.13,0
19220120,15:40:18,15:40:18,3329,24,,,,21281.45,0
19220120,15:40:55,15:40:55,7680,25,,,,21650.85,0
19220120,15:41:21,15:41:21,3331,26,,,,21962.04,0
19220120,15:41:37,15:41:37,7362,27,,,,22111.21,0
19220120,15:41:57,15:41:57,3334,28,,,,22332.13,0
19220120,15:42:16,15:42:16,3335,29,,,,22538.96,0
19220120,15:42:48,15:42:48,3336,30,,,,22896.56,0
19220120,15:43:13,15:43:13,3337,31,,,,23163.09,0
19220120,15:44:00,15:44:00,7842,32,,,,23640.03,
19220120,15:44:28,15:44:28,9699,33,,,,23883.28,0
19220120,15:45:54,15:45:54,10594,34,,,,24634.5,0
19220120,15:47:10,15:47:10,9781,35,,,,25341.55,0
19220120,15:48:13,15:48:13,9779,36,,,,25809.9,0
19220120,15:49:40,15:49:40,9776,37,,,,26162.87,0
19220120,15:50:06,15:50:06,9774,38,,,,26389.31,0
19220120,15:50:33,15:50:33,9773,39,,,,26610.04,0
19220120,15:50:57,15:50:57,6045,40,,,,26818.19,0
19220120,15:51:42,15:51:42,7838,41,,,,27226.83,0
19220120,15:52:00,15:52:00,9772,42,,1,,27400.07,
1933090,11:57:00,11:57:00,9947,1,,,1,0,
1933090,12:01:45,12:01:45,5732,2,,,,956.47,0
1933090,12:04:00,12:04:00,2127,3,,,,1583.67,
1933090,12:04:55,12:04:55,3836,4,,,,2240.8,0
1933090,12:11:00,12:11:00,2452,5,,,,6181.08,
1933090,12:13:00,12:13:00,18,6,,,,7612.35,
1933090,12:14:18,12:14:18,9506,7,,,,8025.4,0
1933090,12:20:00,12:20:00,7096,8,,,,9830.35,
1933090,12:20:47,12:20:47,9503,9,,,,10345.07,0
1933090,12:21:08,12:21:08,2388,10,,,,10576.21,0
1933090,12:21:44,12:21:44,2389,11,,,,10930.44,0
1933090,12:22:44,12:22:44,3481,12,,,,11534.01,0
1933090,12:23:17,12:23:17,5465,13,,,,11815.08,0
1933090,12:23:38,12:23:38,9502,14,,,,12031.35,0
1933090,12:24:15,12:24:15,4849,15,,,,12375.29,0
1933090,12:30:00,12:30:00,6607,16,,,,15725.46,
1933090,12:32:42,12:32:42,6580,17,,,,17416.52,0
1933090,12:35:00,12:35:00,9514,18,,,,18893.13,
1933090,12:37:00,12:37:00,9516,19,,,,19357.21,
1933090,12:38:00,12:38:00,9518,20,,,,19651.07,
1933090,12:38:33,12:38:33,3326,21,,,,20098,0
1933090,12:38:55,12:38:55,3327,22,,,,20365.37,0
1933090,12:40:00,12:40:00,3328,23,,,,21065.13,0
1933090,12:40:18,12:40:18,3329,24,,,,21281.45,0
1933090,12:40:55,12:40:55,7680,25,,,,21650.85,0
1933090,12:41:21,12:41:21,3331,26,,,,21962.04,0
1933090,12:41:37,12:41:37,7362,27,,,,22111.21,0
1933090,12:41:57,12:41:57,3334,28,,,,22332.13,0
1933090,12:42:16,12:42:16,3335,29,,,,22538.96,0
1933090,12:42:48,12:42:48,3336,30,,,,22896.56,0
1933090,12:43:13,12:43:13,3337,31,,,,23163.09,0
1933090,12:44:00,12:44:00,7842,32,,,,23640.03,
1933090,12:44:28,12:44:28,9699,33,,,,23883.28,0
1933090,12:45:54,12:45:54,10594,34,,,,24634.5,0
1933090,12:47:10,12:47:10,9781,35,,,,25341.55,0
1933090,12:48:13,12:48:13,9779,36,,,,25809.9,0
1933090,12:49:40,12:49:40,9776,37,,,,26162.87,0
1933090,12:50:06,12:50:06,9774,38,,,,26389.31,0
1933090,12:50:33,12:50:33,9773,39,,,,26610.04,0
1933090,12:50:57,12:50:57,6045,40,,,,26818.19,0
1933090,12:51:42,12:51:42,7838,41,,,,27226.83,0
1933090,12:52:00,12:52:00,9772,42,,1,,27400.07,
19359110,18:00:00,18:00:00,9947,1,,,1,0,
19359110,18:02:43,18:02:43,5732,2,,,,956.47,0
19359110,18:04:00,18:04:00,2127,3,,,,1583.67,
19359110,18:08:00,18:08:00,2514,4,,,,2588.95,
19359110,18:17:00,18:17:00,10161,5,,,,7149.14,
19359110,18:20:00,18:20:00,18,6,,,,8634.28,
19359110,18:21:11,18:21:11,9506,7,,,,9041.74,0
19359110,18:26:00,18:26:00,7096,8,,,,10823.85,
19359110,18:26:42,18:26:42,9503,9,,,,11338.57,0
19359110,18:27:01,18:27:01,2388,10,,,,11569.71,0
19359110,18:27:34,18:27:34,2389,11,,,,11923.94,0
19359110,18:28:27,18:28:27,3481,12,,,,12527.51,0
19359110,18:28:57,18:28:57,5465,13,,,,12808.58,0
19359110,18:29:16,18:29:16,9502,14,,,,13024.85,0
19359110,18:29:50,18:29:50,4849,15,,,,13368.79,0
19359110,18:35:00,18:35:00,6607,16,,,,16718.96,
19359110,18:37:42,18:37:42,6580,17,,,,18410.02,0
19359110,18:40:00,18:40:00,9514,18,,,,19886.63,
19359110,18:41:00,18:41:00,9516,19,,,,20350.71,
19359110,18:44:00,18:44:00,9518,20,,,,20644.57,
19359110,18:44:39,18:44:39,3326,21,,,,21091.5,0
19359110,18:45:05,18:45:05,3327,22,,,,21358.87,0
19359110,18:46:20,18:46:20,3328,23,,,,22058.63,0
19359110,18:46:41,18:46:41,3329,24,,,,22274.95,0
19359110,18:47:25,18:47:25,7680,25,,,,22644.35,0
19359110,18:47:55,18:47:55,3331,26,,,,22955.54,0
19359110,18:48:14,18:48:14,7362,27,,,,23104.71,0
19359110,18:48:37,18:48:37,3334,28,,,,23325.63,0
19359110,18:48:59,18:48:59,3335,29,,,,23532.46,0
19359110,18:49:37,18:49:37,3336,30,,,,23890.06,0
19359110,18:50:05,18:50:05,3337,31,,,,24156.59,0
19359110,18:51:00,18:51:00,7842,32,,,,24633.53,
19359110,18:51:39,18:51:39,9699,33,,,,24876.78,0
19359110,18:53:37,18:53:37,10594,34,,,,25628,0
19359110,18:55:23,18:55:23,9781,35,,,,26335.05,0
19359110,18:56:50,18:56:50,9779,36,,,,26803.4,0
19359110,18:58:51,18:58:51,9776,37,,,,27156.37,0
19359110,18:59:26,18:59:26,9774,38,,,,27382.81,0
19359110,19:00:03,19:00:03,9773,39,,,,27603.54,0
19359110,19:00:41,19:00:41,6045,40,,,,27811.68,0
19359110,19:01:35,19:01:35,7838,41,,,,28220.76,0
19359110,19:02:00,19:02:00,9772,42,,1,,28398.7,
19381020,22:21:00,22:21:00,9947,1,,,1,0,
19381020,22:25:45,22:25:45,5732,2,,,,956.47,0
19381020,22:28:00,22:28:00,2127,3,,,,1583.67,
19381020,22:29:00,22:29:00,2514,4,,,,2588.95,
19381020,22:39:00,22:39:00,10161,5,,,,7149.14,
19381020,22:41:00,22:41:00,18,6,,,,8634.28,
19381020,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381020,22:47:00,22:47:00,7096,8,,,,10823.85,
19381020,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381020,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381020,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381020,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381020,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381020,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381020,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381020,22:57:00,22:57:00,6607,16,,,,16718.96,
19381020,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381020,23:02:00,23:02:00,9514,18,,,,19886.63,
19381020,23:03:00,23:03:00,9516,19,,,,20350.71,
19381020,23:04:00,23:04:00,9518,20,,,,20644.57,
19381020,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381020,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381020,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381020,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381020,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381020,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381020,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381020,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381020,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381020,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381020,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381020,23:10:00,23:10:00,7842,32,,,,24633.53,
19381020,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381020,23:11:40,23:11:40,10594,34,,,,25628,0
19381020,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381020,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381020,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381020,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381020,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381020,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381020,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381020,23:17:00,23:17:00,9772,42,,1,,28398.7,
19381030,22:21:00,22:21:00,9947,1,,,1,0,
19381030,22:25:45,22:25:45,5732,2,,,,956.47,0
19381030,22:28:00,22:28:00,2127,3,,,,1583.67,
19381030,22:29:00,22:29:00,2514,4,,,,2588.95,
19381030,22:39:00,22:39:00,10161,5,,,,7149.14,
19381030,22:41:00,22:41:00,18,6,,,,8634.28,
19381030,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381030,22:47:00,22:47:00,7096,8,,,,10823.85,
19381030,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381030,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381030,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381030,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381030,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381030,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381030,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381030,22:57:00,22:57:00,6607,16,,,,16718.96,
19381030,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381030,23:02:00,23:02:00,9514,18,,,,19886.63,
19381030,23:03:00,23:03:00,9516,19,,,,20350.71,
19381030,23:04:00,23:04:00,9518,20,,,,20644.57,
19381030,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381030,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381030,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381030,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381030,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381030,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381030,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381030,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381030,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381030,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381030,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381030,23:10:00,23:10:00,7842,32,,,,24633.53,
19381030,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381030,23:11:40,23:11:40,10594,34,,,,25628,0
19381030,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381030,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381030,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381030,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381030,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381030,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381030,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381030,23:17:00,23:17:00,9772,42,,1,,28398.7,
19381040,22:21:00,22:21:00,9947,1,,,1,0,
19381040,22:25:45,22:25:45,5732,2,,,,956.47,0
19381040,22:28:00,22:28:00,2127,3,,,,1583.67,
19381040,22:29:00,22:29:00,2514,4,,,,2588.95,
19381040,22:39:00,22:39:00,10161,5,,,,7149.14,
19381040,22:41:00,22:41:00,18,6,,,,8634.28,
19381040,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381040,22:47:00,22:47:00,7096,8,,,,10823.85,
19381040,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381040,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381040,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381040,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381040,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381040,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381040,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381040,22:57:00,22:57:00,6607,16,,,,16718.96,
19381040,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381040,23:02:00,23:02:00,9514,18,,,,19886.63,
19381040,23:03:00,23:03:00,9516,19,,,,20350.71,
19381040,23:04:00,23:04:00,9518,20,,,,20644.57,
19381040,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381040,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381040,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381040,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381040,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381040,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381040,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381040,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381040,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381040,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381040,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381040,23:10:00,23:10:00,7842,32,,,,24633.53,
19381040,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381040,23:11:40,23:11:40,10594,34,,,,25628,0
19381040,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381040,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381040,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381040,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381040,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381040,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381040,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381040,23:17:00,23:17:00,9772,42,,1,,28398.7,
19381050,22:21:00,22:21:00,9947,1,,,1,0,
19381050,22:25:45,22:25:45,5732,2,,,,956.47,0
19381050,22:28:00,22:28:00,2127,3,,,,1583.67,
19381050,22:29:00,22:29:00,2514,4,,,,2588.95,
19381050,22:39:00,22:39:00,10161,5,,,,7149.14,
19381050,22:41:00,22:41:00,18,6,,,,8634.28,
19381050,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381050,22:47:00,22:47:00,7096,8,,,,10823.85,
19381050,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381050,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381050,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381050,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381050,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381050,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381050,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381050,22:57:00,22:57:00,6607,16,,,,16718.96,
19381050,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381050,23:02:00,23:02:00,9514,18,,,,19886.63,
19381050,23:03:00,23:03:00,9516,19,,,,20350.71,
19381050,23:04:00,23:04:00,9518,20,,,,20644.57,
19381050,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381050,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381050,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381050,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381050,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381050,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381050,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381050,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381050,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381050,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381050,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381050,23:10:00,23:10:00,7842,32,,,,24633.53,
19381050,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381050,23:11:40,23:11:40,10594,34,,,,25628,0
19381050,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381050,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381050,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381050,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381050,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381050,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381050,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381050,23:17:00,23:17:00,9772,42,,1,,28398.7,
19381060,22:21:00,22:21:00,9947,1,,,1,0,
19381060,22:25:45,22:25:45,5732,2,,,,956.47,0
19381060,22:28:00,22:28:00,2127,3,,,,1583.67,
19381060,22:29:00,22:29:00,2514,4,,,,2588.95,
19381060,22:39:00,22:39:00,10161,5,,,,7149.14,
19381060,22:41:00,22:41:00,18,6,,,,8634.28,
19381060,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381060,22:47:00,22:47:00,7096,8,,,,10823.85,
19381060,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381060,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381060,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381060,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381060,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381060,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381060,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381060,22:57:00,22:57:00,6607,16,,,,16718.96,
19381060,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381060,23:02:00,23:02:00,9514,18,,,,19886.63,
19381060,23:03:00,23:03:00,9516,19,,,,20350.71,
19381060,23:04:00,23:04:00,9518,20,,,,20644.57,
19381060,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381060,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381060,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381060,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381060,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381060,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381060,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381060,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381060,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381060,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381060,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381060,23:10:00,23:10:00,7842,32,,,,24633.53,
19381060,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381060,23:11:40,23:11:40,10594,34,,,,25628,0
19381060,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381060,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381060,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381060,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381060,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381060,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381060,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381060,23:17:00,23:17:00,9772,42,,1,,28398.7,
19381120,22:21:00,22:21:00,9947,1,,,1,0,
19381120,22:25:45,22:25:45,5732,2,,,,956.47,0
19381120,22:28:00,22:28:00,2127,3,,,,1583.67,
19381120,22:29:00,22:29:00,2514,4,,,,2588.95,
19381120,22:39:00,22:39:00,10161,5,,,,7149.14,
19381120,22:41:00,22:41:00,18,6,,,,8634.28,
19381120,22:42:11,22:42:11,9506,7,,,,9041.74,0
19381120,22:47:00,22:47:00,7096,8,,,,10823.85,
19381120,22:47:47,22:47:47,9503,9,,,,11338.57,0
19381120,22:48:08,22:48:08,2388,10,,,,11569.71,0
19381120,22:48:44,22:48:44,2389,11,,,,11923.94,0
19381120,22:49:44,22:49:44,3481,12,,,,12527.51,0
19381120,22:50:17,22:50:17,5465,13,,,,12808.58,0
19381120,22:50:38,22:50:38,9502,14,,,,13024.85,0
19381120,22:51:15,22:51:15,4849,15,,,,13368.79,0
19381120,22:57:00,22:57:00,6607,16,,,,16718.96,
19381120,22:59:42,22:59:42,6580,17,,,,18410.02,0
19381120,23:02:00,23:02:00,9514,18,,,,19886.63,
19381120,23:03:00,23:03:00,9516,19,,,,20350.71,
19381120,23:04:00,23:04:00,9518,20,,,,20644.57,
19381120,23:04:33,23:04:33,3326,21,,,,21091.5,0
19381120,23:04:55,23:04:55,3327,22,,,,21358.87,0
19381120,23:06:00,23:06:00,3328,23,,,,22058.63,0
19381120,23:06:18,23:06:18,3329,24,,,,22274.95,0
19381120,23:06:55,23:06:55,7680,25,,,,22644.35,0
19381120,23:07:21,23:07:21,3331,26,,,,22955.54,0
19381120,23:07:37,23:07:37,7362,27,,,,23104.71,0
19381120,23:07:57,23:07:57,3334,28,,,,23325.63,0
19381120,23:08:16,23:08:16,3335,29,,,,23532.46,0
19381120,23:08:48,23:08:48,3336,30,,,,23890.06,0
19381120,23:09:13,23:09:13,3337,31,,,,24156.59,0
19381120,23:10:00,23:10:00,7842,32,,,,24633.53,
19381120,23:10:25,23:10:25,9699,33,,,,24876.78,0
19381120,23:11:40,23:11:40,10594,34,,,,25628,0
19381120,23:12:47,23:12:47,9781,35,,,,26335.05,0
19381120,23:13:43,23:13:43,9779,36,,,,26803.4,0
19381120,23:14:59,23:14:59,9776,37,,,,27156.37,0
19381120,23:15:22,23:15:22,9774,38,,,,27382.81,0
19381120,23:15:46,23:15:46,9773,39,,,,27603.54,0
19381120,23:16:09,23:16:09,6045,40,,,,27811.68,0
19381120,23:16:44,23:16:44,7838,41,,,,28220.76,0
19381120,23:17:00,23:17:00,9772,42,,1,,28398.7,
19406020,16:02:00,16:02:00,9947,1,,,1,0,
19406020,16:06:45,16:06:45,5732,2,,,,956.47,0
19406020,16:09:00,16:09:00,2127,3,,,,1583.67,
19406020,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406020,16:18:00,16:18:00,2452,5,,,,6181.08,
19406020,16:20:00,16:20:00,18,6,,,,7612.35,
19406020,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406020,16:28:00,16:28:00,7096,8,,,,9830.35,
19406020,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406020,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406020,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406020,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406020,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406020,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406020,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406020,16:39:00,16:39:00,6607,16,,,,15725.46,
19406020,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406020,16:44:00,16:44:00,9514,18,,,,18893.13,
19406020,16:46:00,16:46:00,9516,19,,,,19357.21,
19406020,16:47:00,16:47:00,9518,20,,,,19651.07,
19406020,16:47:39,16:47:39,3326,21,,,,20098,0
19406020,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406020,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406020,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406020,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406020,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406020,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406020,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406020,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406020,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406020,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406020,16:54:00,16:54:00,7842,32,,,,23640.03,
19406020,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406020,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406020,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406020,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406020,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406020,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406020,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406020,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406020,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406020,17:02:00,17:02:00,9772,42,,1,,27400.07,
19406030,16:02:00,16:02:00,9947,1,,,1,0,
19406030,16:06:45,16:06:45,5732,2,,,,956.47,0
19406030,16:09:00,16:09:00,2127,3,,,,1583.67,
19406030,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406030,16:18:00,16:18:00,2452,5,,,,6181.08,
19406030,16:20:00,16:20:00,18,6,,,,7612.35,
19406030,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406030,16:28:00,16:28:00,7096,8,,,,9830.35,
19406030,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406030,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406030,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406030,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406030,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406030,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406030,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406030,16:39:00,16:39:00,6607,16,,,,15725.46,
19406030,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406030,16:44:00,16:44:00,9514,18,,,,18893.13,
19406030,16:46:00,16:46:00,9516,19,,,,19357.21,
19406030,16:47:00,16:47:00,9518,20,,,,19651.07,
19406030,16:47:39,16:47:39,3326,21,,,,20098,0
19406030,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406030,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406030,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406030,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406030,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406030,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406030,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406030,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406030,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406030,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406030,16:54:00,16:54:00,7842,32,,,,23640.03,
19406030,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406030,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406030,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406030,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406030,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406030,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406030,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406030,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406030,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406030,17:02:00,17:02:00,9772,42,,1,,27400.07,
19406040,16:02:00,16:02:00,9947,1,,,1,0,
19406040,16:06:45,16:06:45,5732,2,,,,956.47,0
19406040,16:09:00,16:09:00,2127,3,,,,1583.67,
19406040,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406040,16:18:00,16:18:00,2452,5,,,,6181.08,
19406040,16:20:00,16:20:00,18,6,,,,7612.35,
19406040,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406040,16:28:00,16:28:00,7096,8,,,,9830.35,
19406040,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406040,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406040,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406040,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406040,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406040,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406040,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406040,16:39:00,16:39:00,6607,16,,,,15725.46,
19406040,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406040,16:44:00,16:44:00,9514,18,,,,18893.13,
19406040,16:46:00,16:46:00,9516,19,,,,19357.21,
19406040,16:47:00,16:47:00,9518,20,,,,19651.07,
19406040,16:47:39,16:47:39,3326,21,,,,20098,0
19406040,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406040,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406040,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406040,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406040,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406040,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406040,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406040,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406040,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406040,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406040,16:54:00,16:54:00,7842,32,,,,23640.03,
19406040,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406040,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406040,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406040,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406040,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406040,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406040,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406040,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406040,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406040,17:02:00,17:02:00,9772,42,,1,,27400.07,
19406050,16:02:00,16:02:00,9947,1,,,1,0,
19406050,16:06:45,16:06:45,5732,2,,,,956.47,0
19406050,16:09:00,16:09:00,2127,3,,,,1583.67,
19406050,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406050,16:18:00,16:18:00,2452,5,,,,6181.08,
19406050,16:20:00,16:20:00,18,6,,,,7612.35,
19406050,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406050,16:28:00,16:28:00,7096,8,,,,9830.35,
19406050,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406050,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406050,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406050,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406050,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406050,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406050,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406050,16:39:00,16:39:00,6607,16,,,,15725.46,
19406050,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406050,16:44:00,16:44:00,9514,18,,,,18893.13,
19406050,16:46:00,16:46:00,9516,19,,,,19357.21,
19406050,16:47:00,16:47:00,9518,20,,,,19651.07,
19406050,16:47:39,16:47:39,3326,21,,,,20098,0
19406050,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406050,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406050,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406050,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406050,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406050,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406050,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406050,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406050,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406050,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406050,16:54:00,16:54:00,7842,32,,,,23640.03,
19406050,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406050,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406050,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406050,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406050,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406050,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406050,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406050,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406050,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406050,17:02:00,17:02:00,9772,42,,1,,27400.07,
19406060,16:02:00,16:02:00,9947,1,,,1,0,
19406060,16:06:45,16:06:45,5732,2,,,,956.47,0
19406060,16:09:00,16:09:00,2127,3,,,,1583.67,
19406060,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406060,16:18:00,16:18:00,2452,5,,,,6181.08,
19406060,16:20:00,16:20:00,18,6,,,,7612.35,
19406060,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406060,16:28:00,16:28:00,7096,8,,,,9830.35,
19406060,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406060,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406060,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406060,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406060,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406060,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406060,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406060,16:39:00,16:39:00,6607,16,,,,15725.46,
19406060,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406060,16:44:00,16:44:00,9514,18,,,,18893.13,
19406060,16:46:00,16:46:00,9516,19,,,,19357.21,
19406060,16:47:00,16:47:00,9518,20,,,,19651.07,
19406060,16:47:39,16:47:39,3326,21,,,,20098,0
19406060,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406060,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406060,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406060,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406060,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406060,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406060,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406060,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406060,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406060,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406060,16:54:00,16:54:00,7842,32,,,,23640.03,
19406060,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406060,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406060,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406060,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406060,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406060,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406060,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406060,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406060,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406060,17:02:00,17:02:00,9772,42,,1,,27400.07,
19406120,16:02:00,16:02:00,9947,1,,,1,0,
19406120,16:06:45,16:06:45,5732,2,,,,956.47,0
19406120,16:09:00,16:09:00,2127,3,,,,1583.67,
19406120,16:10:11,16:10:11,3836,4,,,,2240.8,0
19406120,16:18:00,16:18:00,2452,5,,,,6181.08,
19406120,16:20:00,16:20:00,18,6,,,,7612.35,
19406120,16:21:29,16:21:29,9506,7,,,,8025.4,0
19406120,16:28:00,16:28:00,7096,8,,,,9830.35,
19406120,16:28:52,16:28:52,9503,9,,,,10345.07,0
19406120,16:29:15,16:29:15,2388,10,,,,10576.21,0
19406120,16:29:55,16:29:55,2389,11,,,,10930.44,0
19406120,16:31:00,16:31:00,3481,12,,,,11534.01,0
19406120,16:31:37,16:31:37,5465,13,,,,11815.08,0
19406120,16:32:00,16:32:00,9502,14,,,,12031.35,0
19406120,16:32:41,16:32:41,4849,15,,,,12375.29,0
19406120,16:39:00,16:39:00,6607,16,,,,15725.46,
19406120,16:41:42,16:41:42,6580,17,,,,17416.52,0
19406120,16:44:00,16:44:00,9514,18,,,,18893.13,
19406120,16:46:00,16:46:00,9516,19,,,,19357.21,
19406120,16:47:00,16:47:00,9518,20,,,,19651.07,
19406120,16:47:39,16:47:39,3326,21,,,,20098,0
19406120,16:48:05,16:48:05,3327,22,,,,20365.37,0
19406120,16:49:20,16:49:20,3328,23,,,,21065.13,0
19406120,16:49:41,16:49:41,3329,24,,,,21281.45,0
19406120,16:50:25,16:50:25,7680,25,,,,21650.85,0
19406120,16:50:55,16:50:55,3331,26,,,,21962.04,0
19406120,16:51:14,16:51:14,7362,27,,,,22111.21,0
19406120,16:51:37,16:51:37,3334,28,,,,22332.13,0
19406120,16:51:59,16:51:59,3335,29,,,,22538.96,0
19406120,16:52:37,16:52:37,3336,30,,,,22896.56,0
19406120,16:53:05,16:53:05,3337,31,,,,23163.09,0
19406120,16:54:00,16:54:00,7842,32,,,,23640.03,
19406120,16:54:28,16:54:28,9699,33,,,,23883.28,0
19406120,16:55:54,16:55:54,10594,34,,,,24634.5,0
19406120,16:57:10,16:57:10,9781,35,,,,25341.55,0
19406120,16:58:13,16:58:13,9779,36,,,,25809.9,0
19406120,16:59:40,16:59:40,9776,37,,,,26162.87,0
19406120,17:00:06,17:00:06,9774,38,,,,26389.31,0
19406120,17:00:33,17:00:33,9773,39,,,,26610.04,0
19406120,17:00:57,17:00:57,6045,40,,,,26818.19,0
19406120,17:01:42,17:01:42,7838,41,,,,27226.83,0
19406120,17:02:00,17:02:00,9772,42,,1,,27400.07,
19443070,11:45:00,11:45:00,9947,1,,,1,0,
19443070,11:47:43,11:47:43,5732,2,,,,956.47,0
19443070,11:49:00,11:49:00,2127,3,,,,1583.67,
19443070,11:53:00,11:53:00,2514,4,,,,2588.95,
19443070,12:02:00,12:02:00,10161,5,,,,7149.14,
19443070,12:05:00,12:05:00,18,6,,,,8634.28,
19443070,12:06:11,12:06:11,9506,7,,,,9041.74,0
19443070,12:11:00,12:11:00,7096,8,,,,10823.85,
19443070,12:11:42,12:11:42,9503,9,,,,11338.57,0
19443070,12:12:01,12:12:01,2388,10,,,,11569.71,0
19443070,12:12:34,12:12:34,2389,11,,,,11923.94,0
19443070,12:13:27,12:13:27,3481,12,,,,12527.51,0
19443070,12:13:57,12:13:57,5465,13,,,,12808.58,0
19443070,12:14:16,12:14:16,9502,14,,,,13024.85,0
19443070,12:14:50,12:14:50,4849,15,,,,13368.79,0
19443070,12:20:00,12:20:00,6607,16,,,,16718.96,
19443070,12:22:42,12:22:42,6580,17,,,,18410.02,0
19443070,12:25:00,12:25:00,9514,18,,,,19886.63,
19443070,12:26:00,12:26:00,9516,19,,,,20350.71,
19443070,12:29:00,12:29:00,9518,20,,,,20644.57,
19443070,12:29:39,12:29:39,3326,21,,,,21091.5,0
19443070,12:30:05,12:30:05,3327,22,,,,21358.87,0
19443070,12:31:20,12:31:20,3328,23,,,,22058.63,0
19443070,12:31:41,12:31:41,3329,24,,,,22274.95,0
19443070,12:32:25,12:32:25,7680,25,,,,22644.35,0
19443070,12:32:55,12:32:55,3331,26,,,,22955.54,0
19443070,12:33:14,12:33:14,7362,27,,,,23104.71,0
19443070,12:33:37,12:33:37,3334,28,,,,23325.63,0
19443070,12:33:59,12:33:59,3335,29,,,,23532.46,0
19443070,12:34:37,12:34:37,3336,30,,,,23890.06,0
19443070,12:35:05,12:35:05,3337,31,,,,24156.59,0
19443070,12:36:00,12:36:00,7842,32,,,,24633.53,
19443070,12:36:39,12:36:39,9699,33,,,,24876.78,0
19443070,12:38:37,12:38:37,10594,34,,,,25628,0
19443070,12:40:23,12:40:23,9781,35,,,,26335.05,0
19443070,12:41:50,12:41:50,9779,36,,,,26803.4,0
19443070,12:43:51,12:43:51,9776,37,,,,27156.37,0
19443070,12:44:26,12:44:26,9774,38,,,,27382.81,0
19443070,12:45:03,12:45:03,9773,39,,,,27603.54,0
19443070,12:45:41,12:45:41,6045,40,,,,27811.68,0
19443070,12:46:35,12:46:35,7838,41,,,,28220.76,0
19443070,12:47:00,12:47:00,9772,42,,1,,28398.7,
19458090,05:53:00,05:53:00,9947,1,,,1,0,
19458090,05:55:43,05:55:43,5732,2,,,,956.47,0
19458090,05:57:00,05:57:00,2127,3,,,,1583.67,
19458090,05:58:00,05:58:00,2514,4,,,,2588.95,
19458090,06:08:00,06:08:00,10161,5,,,,7149.14,
19458090,06:10:00,06:10:00,18,6,,,,8634.28,
19458090,06:11:11,06:11:11,9506,7,,,,9041.74,0
19458090,06:16:00,06:16:00,7096,8,,,,10823.85,
19458090,06:16:42,06:16:42,9503,9,,,,11338.57,0
19458090,06:17:01,06:17:01,2388,10,,,,11569.71,0
19458090,06:17:34,06:17:34,2389,11,,,,11923.94,0
19458090,06:18:27,06:18:27,3481,12,,,,12527.51,0
19458090,06:18:57,06:18:57,5465,13,,,,12808.58,0
19458090,06:19:16,06:19:16,9502,14,,,,13024.85,0
19458090,06:19:50,06:19:50,4849,15,,,,13368.79,0
19458090,06:25:00,06:25:00,6607,16,,,,16718.96,
19458090,06:27:10,06:27:10,6580,17,,,,18410.02,0
19458090,06:29:00,06:29:00,9514,18,,,,19886.63,
19458090,06:31:00,06:31:00,9516,19,,,,20350.71,
19458090,06:32:00,06:32:00,9518,20,,,,20644.57,
19458090,06:32:28,06:32:28,3326,21,,,,21091.5,0
19458090,06:32:46,06:32:46,3327,22,,,,21358.87,0
19458090,06:33:40,06:33:40,3328,23,,,,22058.63,0
19458090,06:33:55,06:33:55,3329,24,,,,22274.95,0
19458090,06:34:26,06:34:26,7680,25,,,,22644.35,0
19458090,06:34:47,06:34:47,3331,26,,,,22955.54,0
19458090,06:35:01,06:35:01,7362,27,,,,23104.71,0
19458090,06:35:18,06:35:18,3334,28,,,,23325.63,0
19458090,06:35:33,06:35:33,3335,29,,,,23532.46,0
19458090,06:36:00,06:36:00,3336,30,,,,23890.06,0
19458090,06:36:21,06:36:21,3337,31,,,,24156.59,0
19458090,06:37:00,06:37:00,7842,32,,,,24633.53,
19458090,06:37:25,06:37:25,9699,33,,,,24876.78,0
19458090,06:38:40,06:38:40,10594,34,,,,25628,0
19458090,06:39:47,06:39:47,9781,35,,,,26335.05,0
19458090,06:40:43,06:40:43,9779,36,,,,26803.4,0
19458090,06:41:59,06:41:59,9776,37,,,,27156.37,0
19458090,06:42:22,06:42:22,9774,38,,,,27382.81,0
19458090,06:42:46,06:42:46,9773,39,,,,27603.54,0
19458090,06:43:09,06:43:09,6045,40,,,,27811.68,0
19458090,06:43:44,06:43:44,7838,41,,,,28220.76,0
19458090,06:44:00,06:44:00,9772,42,,1,,28398.7,
19483110,19:00:00,19:00:00,9947,1,,,1,0,
19483110,19:02:43,19:02:43,5732,2,,,,956.47,0
19483110,19:04:00,19:04:00,2127,3,,,,1583.67,
19483110,19:08:00,19:08:00,2514,4,,,,2588.95,
19483110,19:16:00,19:16:00,10161,5,,,,7149.14,
19483110,19:19:00,19:19:00,18,6,,,,8634.28,
19483110,19:20:11,19:20:11,9506,7,,,,9041.74,0
19483110,19:25:00,19:25:00,7096,8,,,,10823.85,
19483110,19:25:42,19:25:42,9503,9,,,,11338.57,0
19483110,19:26:01,19:26:01,2388,10,,,,11569.71,0
19483110,19:26:34,19:26:34,2389,11,,,,11923.94,0
19483110,19:27:27,19:27:27,3481,12,,,,12527.51,0
19483110,19:27:57,19:27:57,5465,13,,,,12808.58,0
19483110,19:28:16,19:28:16,9502,14,,,,13024.85,0
19483110,19:28:50,19:28:50,4849,15,,,,13368.79,0
19483110,19:34:00,19:34:00,6607,16,,,,16718.96,
19483110,19:36:42,19:36:42,6580,17,,,,18410.02,0
19483110,19:39:00,19:39:00,9514,18,,,,19886.63,
19483110,19:40:00,19:40:00,9516,19,,,,20350.71,
19483110,19:43:00,19:43:00,9518,20,,,,20644.57,
19483110,19:43:39,19:43:39,3326,21,,,,21091.5,0
19483110,19:44:05,19:44:05,3327,22,,,,21358.87,0
19483110,19:45:20,19:45:20,3328,23,,,,22058.63,0
19483110,19:45:41,19:45:41,3329,24,,,,22274.95,0
19483110,19:46:25,19:46:25,7680,25,,,,22644.35,0
19483110,19:46:55,19:46:55,3331,26,,,,22955.54,0
19483110,19:47:14,19:47:14,7362,27,,,,23104.71,0
19483110,19:47:37,19:47:37,3334,28,,,,23325.63,0
19483110,19:47:59,19:47:59,3335,29,,,,23532.46,0
19483110,19:48:37,19:48:37,3336,30,,,,23890.06,0
19483110,19:49:05,19:49:05,3337,31,,,,24156.59,0
19483110,19:50:00,19:50:00,7842,32,,,,24633.53,
19483110,19:50:35,19:50:35,9699,33,,,,24876.78,0
19483110,19:52:23,19:52:23,10594,34,,,,25628,0
19483110,19:53:59,19:53:59,9781,35,,,,26335.05,0
19483110,19:55:18,19:55:18,9779,36,,,,26803.4,0
19483110,19:57:08,19:57:08,9776,37,,,,27156.37,0
19483110,19:57:40,19:57:40,9774,38,,,,27382.81,0
19483110,19:58:14,19:58:14,9773,39,,,,27603.54,0
19483110,19:58:48,19:58:48,6045,40,,,,27811.68,0
19483110,19:59:37,19:59:37,7838,41,,,,28220.76,0
19483110,20:00:00,20:00:00,9772,42,,1,,28398.7,
19597010,16:28:00,16:28:00,9947,1,,,1,0,
19597010,16:30:43,16:30:43,5732,2,,,,956.47,0
19597010,16:32:00,16:32:00,2127,3,,,,1583.67,
19597010,16:36:00,16:36:00,2514,4,,,,2588.95,
19597010,16:45:00,16:45:00,10161,5,,,,7149.14,
19597010,16:48:00,16:48:00,18,6,,,,8634.28,
19597010,16:49:11,16:49:11,9506,7,,,,9041.74,0
19597010,16:54:00,16:54:00,7096,8,,,,10823.85,
19597010,16:54:42,16:54:42,9503,9,,,,11338.57,0
19597010,16:55:01,16:55:01,2388,10,,,,11569.71,0
19597010,16:55:34,16:55:34,2389,11,,,,11923.94,0
19597010,16:56:27,16:56:27,3481,12,,,,12527.51,0
19597010,16:56:57,16:56:57,5465,13,,,,12808.58,0
19597010,16:57:16,16:57:16,9502,14,,,,13024.85,0
19597010,16:57:50,16:57:50,4849,15,,,,13368.79,0
19597010,17:03:00,17:03:00,6607,16,,,,16718.96,
19597010,17:05:42,17:05:42,6580,17,,,,18410.02,0
19597010,17:08:00,17:08:00,9514,18,,,,19886.63,
19597010,17:09:00,17:09:00,9516,19,,,,20350.71,
19597010,17:12:00,17:12:00,9518,20,,,,20644.57,
19597010,17:12:39,17:12:39,3326,21,,,,21091.5,0
19597010,17:13:05,17:13:05,3327,22,,,,21358.87,0
19597010,17:14:20,17:14:20,3328,23,,,,22058.63,0
19597010,17:14:41,17:14:41,3329,24,,,,22274.95,0
19597010,17:15:25,17:15:25,7680,25,,,,22644.35,0
19597010,17:15:55,17:15:55,3331,26,,,,22955.54,0
19597010,17:16:14,17:16:14,7362,27,,,,23104.71,0
19597010,17:16:37,17:16:37,3334,28,,,,23325.63,0
19597010,17:16:59,17:16:59,3335,29,,,,23532.46,0
19597010,17:17:37,17:17:37,3336,30,,,,23890.06,0
19597010,17:18:05,17:18:05,3337,31,,,,24156.59,0
19597010,17:19:00,17:19:00,7842,32,,,,24633.53,
19597010,17:19:39,17:19:39,9699,33,,,,24876.78,0
19597010,17:21:37,17:21:37,10594,34,,,,25628,0
19597010,17:23:23,17:23:23,9781,35,,,,26335.05,0
19597010,17:24:50,17:24:50,9779,36,,,,26803.4,0
19597010,17:26:51,17:26:51,9776,37,,,,27156.37,0
19597010,17:27:26,17:27:26,9774,38,,,,27382.81,0
19597010,17:28:03,17:28:03,9773,39,,,,27603.54,0
19597010,17:28:41,17:28:41,6045,40,,,,27811.68,0
19597010,17:29:35,17:29:35,7838,41,,,,28220.76,0
19597010,17:30:00,17:30:00,9772,42,,1,,28398.7,
19597080,16:28:00,16:28:00,9947,1,,,1,0,
19597080,16:30:43,16:30:43,5732,2,,,,956.47,0
19597080,16:32:00,16:32:00,2127,3,,,,1583.67,
19597080,16:36:00,16:36:00,2514,4,,,,2588.95,
19597080,16:45:00,16:45:00,10161,5,,,,7149.14,
19597080,16:48:00,16:48:00,18,6,,,,8634.28,
19597080,16:49:11,16:49:11,9506,7,,,,9041.74,0
19597080,16:54:00,16:54:00,7096,8,,,,10823.85,
19597080,16:54:42,16:54:42,9503,9,,,,11338.57,0
19597080,16:55:01,16:55:01,2388,10,,,,11569.71,0
19597080,16:55:34,16:55:34,2389,11,,,,11923.94,0
19597080,16:56:27,16:56:27,3481,12,,,,12527.51,0
19597080,16:56:57,16:56:57,5465,13,,,,12808.58,0
19597080,16:57:16,16:57:16,9502,14,,,,13024.85,0
19597080,16:57:50,16:57:50,4849,15,,,,13368.79,0
19597080,17:03:00,17:03:00,6607,16,,,,16718.96,
19597080,17:05:42,17:05:42,6580,17,,,,18410.02,0
19597080,17:08:00,17:08:00,9514,18,,,,19886.63,
19597080,17:09:00,17:09:00,9516,19,,,,20350.71,
19597080,17:12:00,17:12:00,9518,20,,,,20644.57,
19597080,17:12:39,17:12:39,3326,21,,,,21091.5,0
19597080,17:13:05,17:13:05,3327,22,,,,21358.87,0
19597080,17:14:20,17:14:20,3328,23,,,,22058.63,0
19597080,17:14:41,17:14:41,3329,24,,,,22274.95,0
19597080,17:15:25,17:15:25,7680,25,,,,22644.35,0
19597080,17:15:55,17:15:55,3331,26,,,,22955.54,0
19597080,17:16:14,17:16:14,7362,27,,,,23104.71,0
19597080,17:16:37,17:16:37,3334,28,,,,23325.63,0
19597080,17:16:59,17:16:59,3335,29,,,,23532.46,0
19597080,17:17:37,17:17:37,3336,30,,,,23890.06,0
19597080,17:18:05,17:18:05,3337,31,,,,24156.59,0
19597080,17:19:00,17:19:00,7842,32,,,,24633.53,
19597080,17:19:39,17:19:39,9699,33,,,,24876.78,0
19597080,17:21:37,17:21:37,10594,34,,,,25628,0
19597080,17:23:23,17:23:23,9781,35,,,,26335.05,0
19597080,17:24:50,17:24:50,9779,36,,,,26803.4,0
19597080,17:26:51,17:26:51,9776,37,,,,27156.37,0
19597080,17:27:26,17:27:26,9774,38,,,,27382.81,0
19597080,17:28:03,17:28:03,9773,39,,,,27603.54,0
19597080,17:28:41,17:28:41,6045,40,,,,27811.68,0
19597080,17:29:35,17:29:35,7838,41,,,,28220.76,0
19597080,17:30:00,17:30:00,9772,42,,1,,28398.7,
19597100,16:28:00,16:28:00,9947,1,,,1,0,
19597100,16:30:43,16:30:43,5732,2,,,,956.47,0
19597100,16:32:00,16:32:00,2127,3,,,,1583.67,
19597100,16:36:00,16:36:00,2514,4,,,,2588.95,
19597100,16:45:00,16:45:00,10161,5,,,,7149.14,
19597100,16:48:00,16:48:00,18,6,,,,8634.28,
19597100,16:49:11,16:49:11,9506,7,,,,9041.74,0
19597100,16:54:00,16:54:00,7096,8,,,,10823.85,
19597100,16:54:42,16:54:42,9503,9,,,,11338.57,0
19597100,16:55:01,16:55:01,2388,10,,,,11569.71,0
19597100,16:55:34,16:55:34,2389,11,,,,11923.94,0
19597100,16:56:27,16:56:27,3481,12,,,,12527.51,0
19597100,16:56:57,16:56:57,5465,13,,,,12808.58,0
19597100,16:57:16,16:57:16,9502,14,,,,13024.85,0
19597100,16:57:50,16:57:50,4849,15,,,,13368.79,0
19597100,17:03:00,17:03:00,6607,16,,,,16718.96,
19597100,17:05:42,17:05:42,6580,17,,,,18410.02,0
19597100,17:08:00,17:08:00,9514,18,,,,19886.63,
19597100,17:09:00,17:09:00,9516,19,,,,20350.71,
19597100,17:12:00,17:12:00,9518,20,,,,20644.57,
19597100,17:12:39,17:12:39,3326,21,,,,21091.5,0
19597100,17:13:05,17:13:05,3327,22,,,,21358.87,0
19597100,17:14:20,17:14:20,3328,23,,,,22058.63,0
19597100,17:14:41,17:14:41,3329,24,,,,22274.95,0
19597100,17:15:25,17:15:25,7680,25,,,,22644.35,0
19597100,17:15:55,17:15:55,3331,26,,,,22955.54,0
19597100,17:16:14,17:16:14,7362,27,,,,23104.71,0
19597100,17:16:37,17:16:37,3334,28,,,,23325.63,0
19597100,17:16:59,17:16:59,3335,29,,,,23532.46,0
19597100,17:17:37,17:17:37,3336,30,,,,23890.06,0
19597100,17:18:05,17:18:05,3337,31,,,,24156.59,0
19597100,17:19:00,17:19:00,7842,32,,,,24633.53,
19597100,17:19:39,17:19:39,9699,33,,,,24876.78,0
19597100,17:21:37,17:21:37,10594,34,,,,25628,0
19597100,17:23:23,17:23:23,9781,35,,,,26335.05,0
19597100,17:24:50,17:24:50,9779,36,,,,26803.4,0
19597100,17:26:51,17:26:51,9776,37,,,,27156.37,0
19597100,17:27:26,17:27:26,9774,38,,,,27382.81,0
19597100,17:28:03,17:28:03,9773,39,,,,27603.54,0
19597100,17:28:41,17:28:41,6045,40,,,,27811.68,0
19597100,17:29:35,17:29:35,7838,41,,,,28220.76,0
19597100,17:30:00,17:30:00,9772,42,,1,,28398.7,
19783070,11:00:00,11:00:00,9947,1,,,1,0,
19783070,11:02:43,11:02:43,5732,2,,,,956.47,0
19783070,11:04:00,11:04:00,2127,3,,,,1583.67,
19783070,11:08:00,11:08:00,2514,4,,,,2588.95,
19783070,11:17:00,11:17:00,10161,5,,,,7149.14,
19783070,11:20:00,11:20:00,18,6,,,,8634.28,
19783070,11:21:11,11:21:11,9506,7,,,,9041.74,0
19783070,11:26:00,11:26:00,7096,8,,,,10823.85,
19783070,11:26:42,11:26:42,9503,9,,,,11338.57,0
19783070,11:27:01,11:27:01,2388,10,,,,11569.71,0
19783070,11:27:34,11:27:34,2389,11,,,,11923.94,0
19783070,11:28:27,11:28:27,3481,12,,,,12527.51,0
19783070,11:28:57,11:28:57,5465,13,,,,12808.58,0
19783070,11:29:16,11:29:16,9502,14,,,,13024.85,0
19783070,11:29:50,11:29:50,4849,15,,,,13368.79,0
19783070,11:35:00,11:35:00,6607,16,,,,16718.96,
19783070,11:37:42,11:37:42,6580,17,,,,18410.02,0
19783070,11:40:00,11:40:00,9514,18,,,,19886.63,
19783070,11:41:00,11:41:00,9516,19,,,,20350.71,
19783070,11:44:00,11:44:00,9518,20,,,,20644.57,
19783070,11:44:39,11:44:39,3326,21,,,,21091.5,0
19783070,11:45:05,11:45:05,3327,22,,,,21358.87,0
19783070,11:46:20,11:46:20,3328,23,,,,22058.63,0
19783070,11:46:41,11:46:41,3329,24,,,,22274.95,0
19783070,11:47:25,11:47:25,7680,25,,,,22644.35,0
19783070,11:47:55,11:47:55,3331,26,,,,22955.54,0
19783070,11:48:14,11:48:14,7362,27,,,,23104.71,0
19783070,11:48:37,11:48:37,3334,28,,,,23325.63,0
19783070,11:48:59,11:48:59,3335,29,,,,23532.46,0
19783070,11:49:37,11:49:37,3336,30,,,,23890.06,0
19783070,11:50:05,11:50:05,3337,31,,,,24156.59,0
19783070,11:51:00,11:51:00,7842,32,,,,24633.53,
19783070,11:51:39,11:51:39,9699,33,,,,24876.78,0
19783070,11:53:37,11:53:37,10594,34,,,,25628,0
19783070,11:55:23,11:55:23,9781,35,,,,26335.05,0
19783070,11:56:50,11:56:50,9779,36,,,,26803.4,0
19783070,11:58:51,11:58:51,9776,37,,,,27156.37,0
19783070,11:59:26,11:59:26,9774,38,,,,27382.81,0
19783070,12:00:03,12:00:03,9773,39,,,,27603.54,0
19783070,12:00:41,12:00:41,6045,40,,,,27811.68,0
19783070,12:01:35,12:01:35,7838,41,,,,28220.76,0
19783070,12:02:00,12:02:00,9772,42,,1,,28398.7,
19870070,20:30:00,20:30:00,9947,1,,,1,0,
19870070,20:32:43,20:32:43,5732,2,,,,956.47,0
19870070,20:34:00,20:34:00,2127,3,,,,1583.67,
19870070,20:38:00,20:38:00,2514,4,,,,2588.95,
19870070,20:46:00,20:46:00,10161,5,,,,7149.14,
19870070,20:49:00,20:49:00,18,6,,,,8634.28,
19870070,20:50:11,20:50:11,9506,7,,,,9041.74,0
19870070,20:55:00,20:55:00,7096,8,,,,10823.85,
19870070,20:55:42,20:55:42,9503,9,,,,11338.57,0
19870070,20:56:01,20:56:01,2388,10,,,,11569.71,0
19870070,20:56:34,20:56:34,2389,11,,,,11923.94,0
19870070,20:57:27,20:57:27,3481,12,,,,12527.51,0
19870070,20:57:57,20:57:57,5465,13,,,,12808.58,0
19870070,20:58:16,20:58:16,9502,14,,,,13024.85,0
19870070,20:58:50,20:58:50,4849,15,,,,13368.79,0
19870070,21:04:00,21:04:00,6607,16,,,,16718.96,
19870070,21:06:42,21:06:42,6580,17,,,,18410.02,0
19870070,21:09:00,21:09:00,9514,18,,,,19886.63,
19870070,21:10:00,21:10:00,9516,19,,,,20350.71,
19870070,21:13:00,21:13:00,9518,20,,,,20644.57,
19870070,21:13:39,21:13:39,3326,21,,,,21091.5,0
19870070,21:14:05,21:14:05,3327,22,,,,21358.87,0
19870070,21:15:20,21:15:20,3328,23,,,,22058.63,0
19870070,21:15:41,21:15:41,3329,24,,,,22274.95,0
19870070,21:16:25,21:16:25,7680,25,,,,22644.35,0
19870070,21:16:55,21:16:55,3331,26,,,,22955.54,0
19870070,21:17:14,21:17:14,7362,27,,,,23104.71,0
19870070,21:17:37,21:17:37,3334,28,,,,23325.63,0
19870070,21:17:59,21:17:59,3335,29,,,,23532.46,0
19870070,21:18:37,21:18:37,3336,30,,,,23890.06,0
19870070,21:19:05,21:19:05,3337,31,,,,24156.59,0
19870070,21:20:00,21:20:00,7842,32,,,,24633.53,
19870070,21:20:35,21:20:35,9699,33,,,,24876.78,0
19870070,21:22:23,21:22:23,10594,34,,,,25628,0
19870070,21:23:59,21:23:59,9781,35,,,,26335.05,0
19870070,21:25:18,21:25:18,9779,36,,,,26803.4,0
19870070,21:27:08,21:27:08,9776,37,,,,27156.37,0
19870070,21:27:40,21:27:40,9774,38,,,,27382.81,0
19870070,21:28:14,21:28:14,9773,39,,,,27603.54,0
19870070,21:28:48,21:28:48,6045,40,,,,27811.68,0
19870070,21:29:37,21:29:37,7838,41,,,,28220.76,0
19870070,21:30:00,21:30:00,9772,42,,1,,28398.7,
1987110,21:30:00,21:30:00,9947,1,,,1,0,
1987110,21:32:43,21:32:43,5732,2,,,,956.47,0
1987110,21:34:00,21:34:00,2127,3,,,,1583.67,
1987110,21:38:00,21:38:00,2514,4,,,,2588.95,
1987110,21:46:00,21:46:00,10161,5,,,,7149.14,
1987110,21:49:00,21:49:00,18,6,,,,8634.28,
1987110,21:50:11,21:50:11,9506,7,,,,9041.74,0
1987110,21:55:00,21:55:00,7096,8,,,,10823.85,
1987110,21:55:42,21:55:42,9503,9,,,,11338.57,0
1987110,21:56:01,21:56:01,2388,10,,,,11569.71,0
1987110,21:56:34,21:56:34,2389,11,,,,11923.94,0
1987110,21:57:27,21:57:27,3481,12,,,,12527.51,0
1987110,21:57:57,21:57:57,5465,13,,,,12808.58,0
1987110,21:58:16,21:58:16,9502,14,,,,13024.85,0
1987110,21:58:50,21:58:50,4849,15,,,,13368.79,0
1987110,22:04:00,22:04:00,6607,16,,,,16718.96,
1987110,22:06:42,22:06:42,6580,17,,,,18410.02,0
1987110,22:09:00,22:09:00,9514,18,,,,19886.63,
1987110,22:10:00,22:10:00,9516,19,,,,20350.71,
1987110,22:13:00,22:13:00,9518,20,,,,20644.57,
1987110,22:13:39,22:13:39,3326,21,,,,21091.5,0
1987110,22:14:05,22:14:05,3327,22,,,,21358.87,0
1987110,22:15:20,22:15:20,3328,23,,,,22058.63,0
1987110,22:15:41,22:15:41,3329,24,,,,22274.95,0
1987110,22:16:25,22:16:25,7680,25,,,,22644.35,0
1987110,22:16:55,22:16:55,3331,26,,,,22955.54,0
1987110,22:17:14,22:17:14,7362,27,,,,23104.71,0
1987110,22:17:37,22:17:37,3334,28,,,,23325.63,0
1987110,22:17:59,22:17:59,3335,29,,,,23532.46,0
1987110,22:18:37,22:18:37,3336,30,,,,23890.06,0
1987110,22:19:05,22:19:05,3337,31,,,,24156.59,0
1987110,22:20:00,22:20:00,7842,32,,,,24633.53,
1987110,22:20:35,22:20:35,9699,33,,,,24876.78,0
1987110,22:22:23,22:22:23,10594,34,,,,25628,0
1987110,22:23:59,22:23:59,9781,35,,,,26335.05,0
1987110,22:25:18,22:25:18,9779,36,,,,26803.4,0
1987110,22:27:08,22:27:08,9776,37,,,,27156.37,0
1987110,22:27:40,22:27:40,9774,38,,,,27382.81,0
1987110,22:28:14,22:28:14,9773,39,,,,27603.54,0
1987110,22:28:48,22:28:48,6045,40,,,,27811.68,0
1987110,22:29:37,22:29:37,7838,41,,,,28220.76,0
1987110,22:30:00,22:30:00,9772,42,,1,,28398.7,
20011110,20:00:00,20:00:00,9947,1,,,1,0,
20011110,20:02:43,20:02:43,5732,2,,,,956.47,0
20011110,20:04:00,20:04:00,2127,3,,,,1583.67,
20011110,20:08:00,20:08:00,2514,4,,,,2588.95,
20011110,20:16:00,20:16:00,10161,5,,,,7149.14,
20011110,20:19:00,20:19:00,18,6,,,,8634.28,
20011110,20:20:11,20:20:11,9506,7,,,,9041.74,0
20011110,20:25:00,20:25:00,7096,8,,,,10823.85,
20011110,20:25:42,20:25:42,9503,9,,,,11338.57,0
20011110,20:26:01,20:26:01,2388,10,,,,11569.71,0
20011110,20:26:34,20:26:34,2389,11,,,,11923.94,0
20011110,20:27:27,20:27:27,3481,12,,,,12527.51,0
20011110,20:27:57,20:27:57,5465,13,,,,12808.58,0
20011110,20:28:16,20:28:16,9502,14,,,,13024.85,0
20011110,20:28:50,20:28:50,4849,15,,,,13368.79,0
20011110,20:34:00,20:34:00,6607,16,,,,16718.96,
20011110,20:36:42,20:36:42,6580,17,,,,18410.02,0
20011110,20:39:00,20:39:00,9514,18,,,,19886.63,
20011110,20:40:00,20:40:00,9516,19,,,,20350.71,
20011110,20:43:00,20:43:00,9518,20,,,,20644.57,
20011110,20:43:39,20:43:39,3326,21,,,,21091.5,0
20011110,20:44:05,20:44:05,3327,22,,,,21358.87,0
20011110,20:45:20,20:45:20,3328,23,,,,22058.63,0
20011110,20:45:41,20:45:41,3329,24,,,,22274.95,0
20011110,20:46:25,20:46:25,7680,25,,,,22644.35,0
20011110,20:46:55,20:46:55,3331,26,,,,22955.54,0
20011110,20:47:14,20:47:14,7362,27,,,,23104.71,0
20011110,20:47:37,20:47:37,3334,28,,,,23325.63,0
20011110,20:47:59,20:47:59,3335,29,,,,23532.46,0
20011110,20:48:37,20:48:37,3336,30,,,,23890.06,0
20011110,20:49:05,20:49:05,3337,31,,,,24156.59,0
20011110,20:50:00,20:50:00,7842,32,,,,24633.53,
20011110,20:50:35,20:50:35,9699,33,,,,24876.78,0
20011110,20:52:23,20:52:23,10594,34,,,,25628,0
20011110,20:53:59,20:53:59,9781,35,,,,26335.05,0
20011110,20:55:18,20:55:18,9779,36,,,,26803.4,0
20011110,20:57:08,20:57:08,9776,37,,,,27156.37,0
20011110,20:57:40,20:57:40,9774,38,,,,27382.81,0
20011110,20:58:14,20:58:14,9773,39,,,,27603.54,0
20011110,20:58:48,20:58:48,6045,40,,,,27811.68,0
20011110,20:59:37,20:59:37,7838,41,,,,28220.76,0
20011110,21:00:00,21:00:00,9772,42,,1,,28398.7,
20061110,11:45:00,11:45:00,9947,1,,,1,0,
20061110,11:47:43,11:47:43,5732,2,,,,956.47,0
20061110,11:49:00,11:49:00,2127,3,,,,1583.67,
20061110,11:53:00,11:53:00,2514,4,,,,2588.95,
20061110,12:02:00,12:02:00,10161,5,,,,7149.14,
20061110,12:05:00,12:05:00,18,6,,,,8634.28,
20061110,12:06:11,12:06:11,9506,7,,,,9041.74,0
20061110,12:11:00,12:11:00,7096,8,,,,10823.85,
20061110,12:11:42,12:11:42,9503,9,,,,11338.57,0
20061110,12:12:01,12:12:01,2388,10,,,,11569.71,0
20061110,12:12:34,12:12:34,2389,11,,,,11923.94,0
20061110,12:13:27,12:13:27,3481,12,,,,12527.51,0
20061110,12:13:57,12:13:57,5465,13,,,,12808.58,0
20061110,12:14:16,12:14:16,9502,14,,,,13024.85,0
20061110,12:14:50,12:14:50,4849,15,,,,13368.79,0
20061110,12:20:00,12:20:00,6607,16,,,,16718.96,
20061110,12:22:42,12:22:42,6580,17,,,,18410.02,0
20061110,12:25:00,12:25:00,9514,18,,,,19886.63,
20061110,12:26:00,12:26:00,9516,19,,,,20350.71,
20061110,12:29:00,12:29:00,9518,20,,,,20644.57,
20061110,12:29:39,12:29:39,3326,21,,,,21091.5,0
20061110,12:30:05,12:30:05,3327,22,,,,21358.87,0
20061110,12:31:20,12:31:20,3328,23,,,,22058.63,0
20061110,12:31:41,12:31:41,3329,24,,,,22274.95,0
20061110,12:32:25,12:32:25,7680,25,,,,22644.35,0
20061110,12:32:55,12:32:55,3331,26,,,,22955.54,0
20061110,12:33:14,12:33:14,7362,27,,,,23104.71,0
20061110,12:33:37,12:33:37,3334,28,,,,23325.63,0
20061110,12:33:59,12:33:59,3335,29,,,,23532.46,0
20061110,12:34:37,12:34:37,3336,30,,,,23890.06,0
20061110,12:35:05,12:35:05,3337,31,,,,24156.59,0
20061110,12:36:00,12:36:00,7842,32,,,,24633.53,
20061110,12:36:39,12:36:39,9699,33,,,,24876.78,0
20061110,12:38:37,12:38:37,10594,34,,,,25628,0
20061110,12:40:23,12:40:23,9781,35,,,,26335.05,0
20061110,12:41:50,12:41:50,9779,36,,,,26803.4,0
20061110,12:43:51,12:43:51,9776,37,,,,27156.37,0
20061110,12:44:26,12:44:26,9774,38,,,,27382.81,0
20061110,12:45:03,12:45:03,9773,39,,,,27603.54,0
20061110,12:45:41,12:45:41,6045,40,,,,27811.68,0
20061110,12:46:35,12:46:35,7838,41,,,,28220.76,0
20061110,12:47:00,12:47:00,9772,42,,1,,28398.7,
20166010,15:28:00,15:28:00,9947,1,,,1,0,
20166010,15:30:43,15:30:43,5732,2,,,,956.47,0
20166010,15:32:00,15:32:00,2127,3,,,,1583.67,
20166010,15:36:00,15:36:00,2514,4,,,,2588.95,
20166010,15:45:00,15:45:00,10161,5,,,,7149.14,
20166010,15:48:00,15:48:00,18,6,,,,8634.28,
20166010,15:49:11,15:49:11,9506,7,,,,9041.74,0
20166010,15:54:00,15:54:00,7096,8,,,,10823.85,
20166010,15:54:42,15:54:42,9503,9,,,,11338.57,0
20166010,15:55:01,15:55:01,2388,10,,,,11569.71,0
20166010,15:55:34,15:55:34,2389,11,,,,11923.94,0
20166010,15:56:27,15:56:27,3481,12,,,,12527.51,0
20166010,15:56:57,15:56:57,5465,13,,,,12808.58,0
20166010,15:57:16,15:57:16,9502,14,,,,13024.85,0
20166010,15:57:50,15:57:50,4849,15,,,,13368.79,0
20166010,16:03:00,16:03:00,6607,16,,,,16718.96,
20166010,16:05:42,16:05:42,6580,17,,,,18410.02,0
20166010,16:08:00,16:08:00,9514,18,,,,19886.63,
20166010,16:09:00,16:09:00,9516,19,,,,20350.71,
20166010,16:12:00,16:12:00,9518,20,,,,20644.57,
20166010,16:12:39,16:12:39,3326,21,,,,21091.5,0
20166010,16:13:05,16:13:05,3327,22,,,,21358.87,0
20166010,16:14:20,16:14:20,3328,23,,,,22058.63,0
20166010,16:14:41,16:14:41,3329,24,,,,22274.95,0
20166010,16:15:25,16:15:25,7680,25,,,,22644.35,0
20166010,16:15:55,16:15:55,3331,26,,,,22955.54,0
20166010,16:16:14,16:16:14,7362,27,,,,23104.71,0
20166010,16:16:37,16:16:37,3334,28,,,,23325.63,0
20166010,16:16:59,16:16:59,3335,29,,,,23532.46,0
20166010,16:17:37,16:17:37,3336,30,,,,23890.06,0
20166010,16:18:05,16:18:05,3337,31,,,,24156.59,0
20166010,16:19:00,16:19:00,7842,32,,,,24633.53,
20166010,16:19:39,16:19:39,9699,33,,,,24876.78,0
20166010,16:21:37,16:21:37,10594,34,,,,25628,0
20166010,16:23:23,16:23:23,9781,35,,,,26335.05,0
20166010,16:24:50,16:24:50,9779,36,,,,26803.4,0
20166010,16:26:51,16:26:51,9776,37,,,,27156.37,0
20166010,16:27:26,16:27:26,9774,38,,,,27382.81,0
20166010,16:28:03,16:28:03,9773,39,,,,27603.54,0
20166010,16:28:41,16:28:41,6045,40,,,,27811.68,0
20166010,16:29:35,16:29:35,7838,41,,,,28220.76,0
20166010,16:30:00,16:30:00,9772,42,,1,,28398.7,
20166080,15:28:00,15:28:00,9947,1,,,1,0,
20166080,15:30:43,15:30:43,5732,2,,,,956.47,0
20166080,15:32:00,15:32:00,2127,3,,,,1583.67,
20166080,15:36:00,15:36:00,2514,4,,,,2588.95,
20166080,15:45:00,15:45:00,10161,5,,,,7149.14,
20166080,15:48:00,15:48:00,18,6,,,,8634.28,
20166080,15:49:11,15:49:11,9506,7,,,,9041.74,0
20166080,15:54:00,15:54:00,7096,8,,,,10823.85,
20166080,15:54:42,15:54:42,9503,9,,,,11338.57,0
20166080,15:55:01,15:55:01,2388,10,,,,11569.71,0
20166080,15:55:34,15:55:34,2389,11,,,,11923.94,0
20166080,15:56:27,15:56:27,3481,12,,,,12527.51,0
20166080,15:56:57,15:56:57,5465,13,,,,12808.58,0
20166080,15:57:16,15:57:16,9502,14,,,,13024.85,0
20166080,15:57:50,15:57:50,4849,15,,,,13368.79,0
20166080,16:03:00,16:03:00,6607,16,,,,16718.96,
20166080,16:05:42,16:05:42,6580,17,,,,18410.02,0
20166080,16:08:00,16:08:00,9514,18,,,,19886.63,
20166080,16:09:00,16:09:00,9516,19,,,,20350.71,
20166080,16:12:00,16:12:00,9518,20,,,,20644.57,
20166080,16:12:39,16:12:39,3326,21,,,,21091.5,0
20166080,16:13:05,16:13:05,3327,22,,,,21358.87,0
20166080,16:14:20,16:14:20,3328,23,,,,22058.63,0
20166080,16:14:41,16:14:41,3329,24,,,,22274.95,0
20166080,16:15:25,16:15:25,7680,25,,,,22644.35,0
20166080,16:15:55,16:15:55,3331,26,,,,22955.54,0
20166080,16:16:14,16:16:14,7362,27,,,,23104.71,0
20166080,16:16:37,16:16:37,3334,28,,,,23325.63,0
20166080,16:16:59,16:16:59,3335,29,,,,23532.46,0
20166080,16:17:37,16:17:37,3336,30,,,,23890.06,0
20166080,16:18:05,16:18:05,3337,31,,,,24156.59,0
20166080,16:19:00,16:19:00,7842,32,,,,24633.53,
20166080,16:19:39,16:19:39,9699,33,,,,24876.78,0
20166080,16:21:37,16:21:37,10594,34,,,,25628,0
20166080,16:23:23,16:23:23,9781,35,,,,26335.05,0
20166080,16:24:50,16:24:50,9779,36,,,,26803.4,0
20166080,16:26:51,16:26:51,9776,37,,,,27156.37,0
20166080,16:27:26,16:27:26,9774,38,,,,27382.81,0
20166080,16:28:03,16:28:03,9773,39,,,,27603.54,0
20166080,16:28:41,16:28:41,6045,40,,,,27811.68,0
20166080,16:29:35,16:29:35,7838,41,,,,28220.76,0
20166080,16:30:00,16:30:00,9772,42,,1,,28398.7,
20166100,15:28:00,15:28:00,9947,1,,,1,0,
20166100,15:30:43,15:30:43,5732,2,,,,956.47,0
20166100,15:32:00,15:32:00,2127,3,,,,1583.67,
20166100,15:36:00,15:36:00,2514,4,,,,2588.95,
20166100,15:45:00,15:45:00,10161,5,,,,7149.14,
20166100,15:48:00,15:48:00,18,6,,,,8634.28,
20166100,15:49:11,15:49:11,9506,7,,,,9041.74,0
20166100,15:54:00,15:54:00,7096,8,,,,10823.85,
20166100,15:54:42,15:54:42,9503,9,,,,11338.57,0
20166100,15:55:01,15:55:01,2388,10,,,,11569.71,0
20166100,15:55:34,15:55:34,2389,11,,,,11923.94,0
20166100,15:56:27,15:56:27,3481,12,,,,12527.51,0
20166100,15:56:57,15:56:57,5465,13,,,,12808.58,0
20166100,15:57:16,15:57:16,9502,14,,,,13024.85,0
20166100,15:57:50,15:57:50,4849,15,,,,13368.79,0
20166100,16:03:00,16:03:00,6607,16,,,,16718.96,
20166100,16:05:42,16:05:42,6580,17,,,,18410.02,0
20166100,16:08:00,16:08:00,9514,18,,,,19886.63,
20166100,16:09:00,16:09:00,9516,19,,,,20350.71,
20166100,16:12:00,16:12:00,9518,20,,,,20644.57,
20166100,16:12:39,16:12:39,3326,21,,,,21091.5,0
20166100,16:13:05,16:13:05,3327,22,,,,21358.87,0
20166100,16:14:20,16:14:20,3328,23,,,,22058.63,0
20166100,16:14:41,16:14:41,3329,24,,,,22274.95,0
20166100,16:15:25,16:15:25,7680,25,,,,22644.35,0
20166100,16:15:55,16:15:55,3331,26,,,,22955.54,0
20166100,16:16:14,16:16:14,7362,27,,,,23104.71,0
20166100,16:16:37,16:16:37,3334,28,,,,23325.63,0
20166100,16:16:59,16:16:59,3335,29,,,,23532.46,0
20166100,16:17:37,16:17:37,3336,30,,,,23890.06,0
20166100,16:18:05,16:18:05,3337,31,,,,24156.59,0
20166100,16:19:00,16:19:00,7842,32,,,,24633.53,
20166100,16:19:39,16:19:39,9699,33,,,,24876.78,0
20166100,16:21:37,16:21:37,10594,34,,,,25628,0
20166100,16:23:23,16:23:23,9781,35,,,,26335.05,0
20166100,16:24:50,16:24:50,9779,36,,,,26803.4,0
20166100,16:26:51,16:26:51,9776,37,,,,27156.37,0
20166100,16:27:26,16:27:26,9774,38,,,,27382.81,0
20166100,16:28:03,16:28:03,9773,39,,,,27603.54,0
20166100,16:28:41,16:28:41,6045,40,,,,27811.68,0
20166100,16:29:35,16:29:35,7838,41,,,,28220.76,0
20166100,16:30:00,16:30:00,9772,42,,1,,28398.7,
20606110,14:30:00,14:30:00,9947,1,,,1,0,
20606110,14:32:43,14:32:43,5732,2,,,,956.47,0
20606110,14:34:00,14:34:00,2127,3,,,,1583.67,
20606110,14:38:00,14:38:00,2514,4,,,,2588.95,
20606110,14:47:00,14:47:00,10161,5,,,,7149.14,
20606110,14:50:00,14:50:00,18,6,,,,8634.28,
20606110,14:51:11,14:51:11,9506,7,,,,9041.74,0
20606110,14:56:00,14:56:00,7096,8,,,,10823.85,
20606110,14:56:42,14:56:42,9503,9,,,,11338.57,0
20606110,14:57:01,14:57:01,2388,10,,,,11569.71,0
20606110,14:57:34,14:57:34,2389,11,,,,11923.94,0
20606110,14:58:27,14:58:27,3481,12,,,,12527.51,0
20606110,14:58:57,14:58:57,5465,13,,,,12808.58,0
20606110,14:59:16,14:59:16,9502,14,,,,13024.85,0
20606110,14:59:50,14:59:50,4849,15,,,,13368.79,0
20606110,15:05:00,15:05:00,6607,16,,,,16718.96,
20606110,15:07:42,15:07:42,6580,17,,,,18410.02,0
20606110,15:10:00,15:10:00,9514,18,,,,19886.63,
20606110,15:11:00,15:11:00,9516,19,,,,20350.71,
20606110,15:14:00,15:14:00,9518,20,,,,20644.57,
20606110,15:14:39,15:14:39,3326,21,,,,21091.5,0
20606110,15:15:05,15:15:05,3327,22,,,,21358.87,0
20606110,15:16:20,15:16:20,3328,23,,,,22058.63,0
20606110,15:16:41,15:16:41,3329,24,,,,22274.95,0
20606110,15:17:25,15:17:25,7680,25,,,,22644.35,0
20606110,15:17:55,15:17:55,3331,26,,,,22955.54,0
20606110,15:18:14,15:18:14,7362,27,,,,23104.71,0
20606110,15:18:37,15:18:37,3334,28,,,,23325.63,0
20606110,15:18:59,15:18:59,3335,29,,,,23532.46,0
20606110,15:19:37,15:19:37,3336,30,,,,23890.06,0
20606110,15:20:05,15:20:05,3337,31,,,,24156.59,0
20606110,15:21:00,15:21:00,7842,32,,,,24633.53,
20606110,15:21:39,15:21:39,9699,33,,,,24876.78,0
20606110,15:23:37,15:23:37,10594,34,,,,25628,0
20606110,15:25:23,15:25:23,9781,35,,,,26335.05,0
20606110,15:26:50,15:26:50,9779,36,,,,26803.4,0
20606110,15:28:51,15:28:51,9776,37,,,,27156.37,0
20606110,15:29:26,15:29:26,9774,38,,,,27382.81,0
20606110,15:30:03,15:30:03,9773,39,,,,27603.54,0
20606110,15:30:41,15:30:41,6045,40,,,,27811.68,0
20606110,15:31:35,15:31:35,7838,41,,,,28220.76,0
20606110,15:32:00,15:32:00,9772,42,,1,,28398.7,
20727070,14:00:00,14:00:00,9947,1,,,1,0,
20727070,14:02:43,14:02:43,5732,2,,,,956.47,0
20727070,14:04:00,14:04:00,2127,3,,,,1583.67,
20727070,14:08:00,14:08:00,2514,4,,,,2588.95,
20727070,14:17:00,14:17:00,10161,5,,,,7149.14,
20727070,14:20:00,14:20:00,18,6,,,,8634.28,
20727070,14:21:11,14:21:11,9506,7,,,,9041.74,0
20727070,14:26:00,14:26:00,7096,8,,,,10823.85,
20727070,14:26:42,14:26:42,9503,9,,,,11338.57,0
20727070,14:27:01,14:27:01,2388,10,,,,11569.71,0
20727070,14:27:34,14:27:34,2389,11,,,,11923.94,0
20727070,14:28:27,14:28:27,3481,12,,,,12527.51,0
20727070,14:28:57,14:28:57,5465,13,,,,12808.58,0
20727070,14:29:16,14:29:16,9502,14,,,,13024.85,0
20727070,14:29:50,14:29:50,4849,15,,,,13368.79,0
20727070,14:35:00,14:35:00,6607,16,,,,16718.96,
20727070,14:37:42,14:37:42,6580,17,,,,18410.02,0
20727070,14:40:00,14:40:00,9514,18,,,,19886.63,
20727070,14:41:00,14:41:00,9516,19,,,,20350.71,
20727070,14:44:00,14:44:00,9518,20,,,,20644.57,
20727070,14:44:39,14:44:39,3326,21,,,,21091.5,0
20727070,14:45:05,14:45:05,3327,22,,,,21358.87,0
20727070,14:46:20,14:46:20,3328,23,,,,22058.63,0
20727070,14:46:41,14:46:41,3329,24,,,,22274.95,0
20727070,14:47:25,14:47:25,7680,25,,,,22644.35,0
20727070,14:47:55,14:47:55,3331,26,,,,22955.54,0
20727070,14:48:14,14:48:14,7362,27,,,,23104.71,0
20727070,14:48:37,14:48:37,3334,28,,,,23325.63,0
20727070,14:48:59,14:48:59,3335,29,,,,23532.46,0
20727070,14:49:37,14:49:37,3336,30,,,,23890.06,0
20727070,14:50:05,14:50:05,3337,31,,,,24156.59,0
20727070,14:51:00,14:51:00,7842,32,,,,24633.53,
20727070,14:51:39,14:51:39,9699,33,,,,24876.78,0
20727070,14:53:37,14:53:37,10594,34,,,,25628,0
20727070,14:55:23,14:55:23,9781,35,,,,26335.05,0
20727070,14:56:50,14:56:50,9779,36,,,,26803.4,0
20727070,14:58:51,14:58:51,9776,37,,,,27156.37,0
20727070,14:59:26,14:59:26,9774,38,,,,27382.81,0
20727070,15:00:03,15:00:03,9773,39,,,,27603.54,0
20727070,15:00:41,15:00:41,6045,40,,,,27811.68,0
20727070,15:01:35,15:01:35,7838,41,,,,28220.76,0
20727070,15:02:00,15:02:00,9772,42,,1,,28398.7,
21085020,21:18:00,21:18:00,9947,1,,,1,0,
21085020,21:22:45,21:22:45,5732,2,,,,956.47,0
21085020,21:25:00,21:25:00,2127,3,,,,1583.67,
21085020,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085020,21:33:00,21:33:00,2452,5,,,,6181.08,
21085020,21:35:00,21:35:00,18,6,,,,7612.35,
21085020,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085020,21:41:00,21:41:00,7096,8,,,,9830.35,
21085020,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085020,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085020,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085020,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085020,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085020,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085020,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085020,21:51:00,21:51:00,6607,16,,,,15725.46,
21085020,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085020,21:56:00,21:56:00,9514,18,,,,18893.13,
21085020,21:57:00,21:57:00,9516,19,,,,19357.21,
21085020,21:58:00,21:58:00,9518,20,,,,19651.07,
21085020,21:58:33,21:58:33,3326,21,,,,20098,0
21085020,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085020,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085020,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085020,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085020,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085020,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085020,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085020,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085020,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085020,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085020,22:04:00,22:04:00,7842,32,,,,23640.03,
21085020,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085020,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085020,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085020,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085020,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085020,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085020,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085020,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085020,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085020,22:11:00,22:11:00,9772,42,,1,,27400.07,
21085030,21:18:00,21:18:00,9947,1,,,1,0,
21085030,21:22:45,21:22:45,5732,2,,,,956.47,0
21085030,21:25:00,21:25:00,2127,3,,,,1583.67,
21085030,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085030,21:33:00,21:33:00,2452,5,,,,6181.08,
21085030,21:35:00,21:35:00,18,6,,,,7612.35,
21085030,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085030,21:41:00,21:41:00,7096,8,,,,9830.35,
21085030,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085030,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085030,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085030,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085030,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085030,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085030,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085030,21:51:00,21:51:00,6607,16,,,,15725.46,
21085030,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085030,21:56:00,21:56:00,9514,18,,,,18893.13,
21085030,21:57:00,21:57:00,9516,19,,,,19357.21,
21085030,21:58:00,21:58:00,9518,20,,,,19651.07,
21085030,21:58:33,21:58:33,3326,21,,,,20098,0
21085030,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085030,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085030,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085030,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085030,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085030,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085030,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085030,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085030,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085030,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085030,22:04:00,22:04:00,7842,32,,,,23640.03,
21085030,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085030,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085030,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085030,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085030,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085030,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085030,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085030,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085030,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085030,22:11:00,22:11:00,9772,42,,1,,27400.07,
21085040,21:18:00,21:18:00,9947,1,,,1,0,
21085040,21:22:45,21:22:45,5732,2,,,,956.47,0
21085040,21:25:00,21:25:00,2127,3,,,,1583.67,
21085040,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085040,21:33:00,21:33:00,2452,5,,,,6181.08,
21085040,21:35:00,21:35:00,18,6,,,,7612.35,
21085040,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085040,21:41:00,21:41:00,7096,8,,,,9830.35,
21085040,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085040,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085040,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085040,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085040,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085040,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085040,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085040,21:51:00,21:51:00,6607,16,,,,15725.46,
21085040,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085040,21:56:00,21:56:00,9514,18,,,,18893.13,
21085040,21:57:00,21:57:00,9516,19,,,,19357.21,
21085040,21:58:00,21:58:00,9518,20,,,,19651.07,
21085040,21:58:33,21:58:33,3326,21,,,,20098,0
21085040,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085040,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085040,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085040,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085040,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085040,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085040,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085040,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085040,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085040,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085040,22:04:00,22:04:00,7842,32,,,,23640.03,
21085040,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085040,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085040,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085040,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085040,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085040,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085040,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085040,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085040,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085040,22:11:00,22:11:00,9772,42,,1,,27400.07,
21085050,21:18:00,21:18:00,9947,1,,,1,0,
21085050,21:22:45,21:22:45,5732,2,,,,956.47,0
21085050,21:25:00,21:25:00,2127,3,,,,1583.67,
21085050,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085050,21:33:00,21:33:00,2452,5,,,,6181.08,
21085050,21:35:00,21:35:00,18,6,,,,7612.35,
21085050,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085050,21:41:00,21:41:00,7096,8,,,,9830.35,
21085050,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085050,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085050,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085050,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085050,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085050,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085050,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085050,21:51:00,21:51:00,6607,16,,,,15725.46,
21085050,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085050,21:56:00,21:56:00,9514,18,,,,18893.13,
21085050,21:57:00,21:57:00,9516,19,,,,19357.21,
21085050,21:58:00,21:58:00,9518,20,,,,19651.07,
21085050,21:58:33,21:58:33,3326,21,,,,20098,0
21085050,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085050,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085050,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085050,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085050,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085050,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085050,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085050,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085050,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085050,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085050,22:04:00,22:04:00,7842,32,,,,23640.03,
21085050,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085050,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085050,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085050,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085050,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085050,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085050,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085050,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085050,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085050,22:11:00,22:11:00,9772,42,,1,,27400.07,
21085060,21:18:00,21:18:00,9947,1,,,1,0,
21085060,21:22:45,21:22:45,5732,2,,,,956.47,0
21085060,21:25:00,21:25:00,2127,3,,,,1583.67,
21085060,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085060,21:33:00,21:33:00,2452,5,,,,6181.08,
21085060,21:35:00,21:35:00,18,6,,,,7612.35,
21085060,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085060,21:41:00,21:41:00,7096,8,,,,9830.35,
21085060,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085060,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085060,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085060,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085060,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085060,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085060,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085060,21:51:00,21:51:00,6607,16,,,,15725.46,
21085060,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085060,21:56:00,21:56:00,9514,18,,,,18893.13,
21085060,21:57:00,21:57:00,9516,19,,,,19357.21,
21085060,21:58:00,21:58:00,9518,20,,,,19651.07,
21085060,21:58:33,21:58:33,3326,21,,,,20098,0
21085060,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085060,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085060,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085060,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085060,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085060,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085060,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085060,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085060,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085060,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085060,22:04:00,22:04:00,7842,32,,,,23640.03,
21085060,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085060,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085060,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085060,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085060,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085060,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085060,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085060,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085060,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085060,22:11:00,22:11:00,9772,42,,1,,27400.07,
21085120,21:18:00,21:18:00,9947,1,,,1,0,
21085120,21:22:45,21:22:45,5732,2,,,,956.47,0
21085120,21:25:00,21:25:00,2127,3,,,,1583.67,
21085120,21:26:03,21:26:03,3836,4,,,,2240.8,0
21085120,21:33:00,21:33:00,2452,5,,,,6181.08,
21085120,21:35:00,21:35:00,18,6,,,,7612.35,
21085120,21:36:07,21:36:07,9506,7,,,,8025.4,0
21085120,21:41:00,21:41:00,7096,8,,,,9830.35,
21085120,21:41:47,21:41:47,9503,9,,,,10345.07,0
21085120,21:42:08,21:42:08,2388,10,,,,10576.21,0
21085120,21:42:44,21:42:44,2389,11,,,,10930.44,0
21085120,21:43:44,21:43:44,3481,12,,,,11534.01,0
21085120,21:44:17,21:44:17,5465,13,,,,11815.08,0
21085120,21:44:38,21:44:38,9502,14,,,,12031.35,0
21085120,21:45:15,21:45:15,4849,15,,,,12375.29,0
21085120,21:51:00,21:51:00,6607,16,,,,15725.46,
21085120,21:53:42,21:53:42,6580,17,,,,17416.52,0
21085120,21:56:00,21:56:00,9514,18,,,,18893.13,
21085120,21:57:00,21:57:00,9516,19,,,,19357.21,
21085120,21:58:00,21:58:00,9518,20,,,,19651.07,
21085120,21:58:33,21:58:33,3326,21,,,,20098,0
21085120,21:58:55,21:58:55,3327,22,,,,20365.37,0
21085120,22:00:00,22:00:00,3328,23,,,,21065.13,0
21085120,22:00:18,22:00:18,3329,24,,,,21281.45,0
21085120,22:00:55,22:00:55,7680,25,,,,21650.85,0
21085120,22:01:21,22:01:21,3331,26,,,,21962.04,0
21085120,22:01:37,22:01:37,7362,27,,,,22111.21,0
21085120,22:01:57,22:01:57,3334,28,,,,22332.13,0
21085120,22:02:16,22:02:16,3335,29,,,,22538.96,0
21085120,22:02:48,22:02:48,3336,30,,,,22896.56,0
21085120,22:03:13,22:03:13,3337,31,,,,23163.09,0
21085120,22:04:00,22:04:00,7842,32,,,,23640.03,
21085120,22:04:24,22:04:24,9699,33,,,,23883.28,0
21085120,22:05:39,22:05:39,10594,34,,,,24634.5,0
21085120,22:06:46,22:06:46,9781,35,,,,25341.55,0
21085120,22:07:41,22:07:41,9779,36,,,,25809.9,0
21085120,22:08:57,22:08:57,9776,37,,,,26162.87,0
21085120,22:09:20,22:09:20,9774,38,,,,26389.31,0
21085120,22:09:43,22:09:43,9773,39,,,,26610.04,0
21085120,22:10:04,22:10:04,6045,40,,,,26818.19,0
21085120,22:10:44,22:10:44,7838,41,,,,27226.83,0
21085120,22:11:00,22:11:00,9772,42,,1,,27400.07,
2120010,08:28:00,08:28:00,9947,1,,,1,0,
2120010,08:30:43,08:30:43,5732,2,,,,956.47,0
2120010,08:32:00,08:32:00,2127,3,,,,1583.67,
2120010,08:36:00,08:36:00,2514,4,,,,2588.95,
2120010,08:45:00,08:45:00,10161,5,,,,7149.14,
2120010,08:48:00,08:48:00,18,6,,,,8634.28,
2120010,08:49:11,08:49:11,9506,7,,,,9041.74,0
2120010,08:54:00,08:54:00,7096,8,,,,10823.85,
2120010,08:54:42,08:54:42,9503,9,,,,11338.57,0
2120010,08:55:01,08:55:01,2388,10,,,,11569.71,0
2120010,08:55:34,08:55:34,2389,11,,,,11923.94,0
2120010,08:56:27,08:56:27,3481,12,,,,12527.51,0
2120010,08:56:57,08:56:57,5465,13,,,,12808.58,0
2120010,08:57:16,08:57:16,9502,14,,,,13024.85,0
2120010,08:57:50,08:57:50,4849,15,,,,13368.79,0
2120010,09:03:00,09:03:00,6607,16,,,,16718.96,
2120010,09:05:42,09:05:42,6580,17,,,,18410.02,0
2120010,09:08:00,09:08:00,9514,18,,,,19886.63,
2120010,09:09:00,09:09:00,9516,19,,,,20350.71,
2120010,09:12:00,09:12:00,9518,20,,,,20644.57,
2120010,09:12:39,09:12:39,3326,21,,,,21091.5,0
2120010,09:13:05,09:13:05,3327,22,,,,21358.87,0
2120010,09:14:20,09:14:20,3328,23,,,,22058.63,0
2120010,09:14:41,09:14:41,3329,24,,,,22274.95,0
2120010,09:15:25,09:15:25,7680,25,,,,22644.35,0
2120010,09:15:55,09:15:55,3331,26,,,,22955.54,0
2120010,09:16:14,09:16:14,7362,27,,,,23104.71,0
2120010,09:16:37,09:16:37,3334,28,,,,23325.63,0
2120010,09:16:59,09:16:59,3335,29,,,,23532.46,0
2120010,09:17:37,09:17:37,3336,30,,,,23890.06,0
2120010,09:18:05,09:18:05,3337,31,,,,24156.59,0
2120010,09:19:00,09:19:00,7842,32,,,,24633.53,
2120010,09:19:39,09:19:39,9699,33,,,,24876.78,0
2120010,09:21:37,09:21:37,10594,34,,,,25628,0
2120010,09:23:23,09:23:23,9781,35,,,,26335.05,0
2120010,09:24:50,09:24:50,9779,36,,,,26803.4,0
2120010,09:26:51,09:26:51,9776,37,,,,27156.37,0
2120010,09:27:26,09:27:26,9774,38,,,,27382.81,0
2120010,09:28:03,09:28:03,9773,39,,,,27603.54,0
2120010,09:28:41,09:28:41,6045,40,,,,27811.68,0
2120010,09:29:35,09:29:35,7838,41,,,,28220.76,0
2120010,09:30:00,09:30:00,9772,42,,1,,28398.7,
2120080,08:28:00,08:28:00,9947,1,,,1,0,
2120080,08:30:43,08:30:43,5732,2,,,,956.47,0
2120080,08:32:00,08:32:00,2127,3,,,,1583.67,
2120080,08:36:00,08:36:00,2514,4,,,,2588.95,
2120080,08:45:00,08:45:00,10161,5,,,,7149.14,
2120080,08:48:00,08:48:00,18,6,,,,8634.28,
2120080,08:49:11,08:49:11,9506,7,,,,9041.74,0
2120080,08:54:00,08:54:00,7096,8,,,,10823.85,
2120080,08:54:42,08:54:42,9503,9,,,,11338.57,0
2120080,08:55:01,08:55:01,2388,10,,,,11569.71,0
2120080,08:55:34,08:55:34,2389,11,,,,11923.94,0
2120080,08:56:27,08:56:27,3481,12,,,,12527.51,0
2120080,08:56:57,08:56:57,5465,13,,,,12808.58,0
2120080,08:57:16,08:57:16,9502,14,,,,13024.85,0
2120080,08:57:50,08:57:50,4849,15,,,,13368.79,0
2120080,09:03:00,09:03:00,6607,16,,,,16718.96,
2120080,09:05:42,09:05:42,6580,17,,,,18410.02,0
2120080,09:08:00,09:08:00,9514,18,,,,19886.63,
2120080,09:09:00,09:09:00,9516,19,,,,20350.71,
2120080,09:12:00,09:12:00,9518,20,,,,20644.57,
2120080,09:12:39,09:12:39,3326,21,,,,21091.5,0
2120080,09:13:05,09:13:05,3327,22,,,,21358.87,0
2120080,09:14:20,09:14:20,3328,23,,,,22058.63,0
2120080,09:14:41,09:14:41,3329,24,,,,22274.95,0
2120080,09:15:25,09:15:25,7680,25,,,,22644.35,0
2120080,09:15:55,09:15:55,3331,26,,,,22955.54,0
2120080,09:16:14,09:16:14,7362,27,,,,23104.71,0
2120080,09:16:37,09:16:37,3334,28,,,,23325.63,0
2120080,09:16:59,09:16:59,3335,29,,,,23532.46,0
2120080,09:17:37,09:17:37,3336,30,,,,23890.06,0
2120080,09:18:05,09:18:05,3337,31,,,,24156.59,0
2120080,09:19:00,09:19:00,7842,32,,,,24633.53,
2120080,09:19:39,09:19:39,9699,33,,,,24876.78,0
2120080,09:21:37,09:21:37,10594,34,,,,25628,0
2120080,09:23:23,09:23:23,9781,35,,,,26335.05,0
2120080,09:24:50,09:24:50,9779,36,,,,26803.4,0
2120080,09:26:51,09:26:51,9776,37,,,,27156.37,0
2120080,09:27:26,09:27:26,9774,38,,,,27382.81,0
2120080,09:28:03,09:28:03,9773,39,,,,27603.54,0
2120080,09:28:41,09:28:41,6045,40,,,,27811.68,0
2120080,09:29:35,09:29:35,7838,41,,,,28220.76,0
2120080,09:30:00,09:30:00,9772,42,,1,,28398.7,
2120100,08:28:00,08:28:00,9947,1,,,1,0,
2120100,08:30:43,08:30:43,5732,2,,,,956.47,0
2120100,08:32:00,08:32:00,2127,3,,,,1583.67,
2120100,08:36:00,08:36:00,2514,4,,,,2588.95,
2120100,08:45:00,08:45:00,10161,5,,,,7149.14,
2120100,08:48:00,08:48:00,18,6,,,,8634.28,
2120100,08:49:11,08:49:11,9506,7,,,,9041.74,0
2120100,08:54:00,08:54:00,7096,8,,,,10823.85,
2120100,08:54:42,08:54:42,9503,9,,,,11338.57,0
2120100,08:55:01,08:55:01,2388,10,,,,11569.71,0
2120100,08:55:34,08:55:34,2389,11,,,,11923.94,0
2120100,08:56:27,08:56:27,3481,12,,,,12527.51,0
2120100,08:56:57,08:56:57,5465,13,,,,12808.58,0
2120100,08:57:16,08:57:16,9502,14,,,,13024.85,0
2120100,08:57:50,08:57:50,4849,15,,,,13368.79,0
2120100,09:03:00,09:03:00,6607,16,,,,16718.96,
2120100,09:05:42,09:05:42,6580,17,,,,18410.02,0
2120100,09:08:00,09:08:00,9514,18,,,,19886.63,
2120100,09:09:00,09:09:00,9516,19,,,,20350.71,
2120100,09:12:00,09:12:00,9518,20,,,,20644.57,
2120100,09:12:39,09:12:39,3326,21,,,,21091.5,0
2120100,09:13:05,09:13:05,3327,22,,,,21358.87,0
2120100,09:14:20,09:14:20,3328,23,,,,22058.63,0
2120100,09:14:41,09:14:41,3329,24,,,,22274.95,0
2120100,09:15:25,09:15:25,7680,25,,,,22644.35,0
2120100,09:15:55,09:15:55,3331,26,,,,22955.54,0
2120100,09:16:14,09:16:14,7362,27,,,,23104.71,0
2120100,09:16:37,09:16:37,3334,28,,,,23325.63,0
2120100,09:16:59,09:16:59,3335,29,,,,23532.46,0
2120100,09:17:37,09:17:37,3336,30,,,,23890.06,0
2120100,09:18:05,09:18:05,3337,31,,,,24156.59,0
2120100,09:19:00,09:19:00,7842,32,,,,24633.53,
2120100,09:19:39,09:19:39,9699,33,,,,24876.78,0
2120100,09:21:37,09:21:37,10594,34,,,,25628,0
2120100,09:23:23,09:23:23,9781,35,,,,26335.05,0
2120100,09:24:50,09:24:50,9779,36,,,,26803.4,0
2120100,09:26:51,09:26:51,9776,37,,,,27156.37,0
2120100,09:27:26,09:27:26,9774,38,,,,27382.81,0
2120100,09:28:03,09:28:03,9773,39,,,,27603.54,0
2120100,09:28:41,09:28:41,6045,40,,,,27811.68,0
2120100,09:29:35,09:29:35,7838,41,,,,28220.76,0
2120100,09:30:00,09:30:00,9772,42,,1,,28398.7,
21482090,17:38:00,17:38:00,9947,1,,,1,0,
21482090,17:42:45,17:42:45,5732,2,,,,956.47,0
21482090,17:45:00,17:45:00,2127,3,,,,1583.67,
21482090,17:46:11,17:46:11,3836,4,,,,2240.8,0
21482090,17:54:00,17:54:00,2452,5,,,,6181.08,
21482090,17:56:00,17:56:00,18,6,,,,7612.35,
21482090,17:57:29,17:57:29,9506,7,,,,8025.4,0
21482090,18:04:00,18:04:00,7096,8,,,,9830.35,
21482090,18:04:52,18:04:52,9503,9,,,,10345.07,0
21482090,18:05:15,18:05:15,2388,10,,,,10576.21,0
21482090,18:05:55,18:05:55,2389,11,,,,10930.44,0
21482090,18:07:00,18:07:00,3481,12,,,,11534.01,0
21482090,18:07:37,18:07:37,5465,13,,,,11815.08,0
21482090,18:08:00,18:08:00,9502,14,,,,12031.35,0
21482090,18:08:41,18:08:41,4849,15,,,,12375.29,0
21482090,18:15:00,18:15:00,6607,16,,,,15725.46,
21482090,18:17:42,18:17:42,6580,17,,,,17416.52,0
21482090,18:20:00,18:20:00,9514,18,,,,18893.13,
21482090,18:22:00,18:22:00,9516,19,,,,19357.21,
21482090,18:23:00,18:23:00,9518,20,,,,19651.07,
21482090,18:23:39,18:23:39,3326,21,,,,20098,0
21482090,18:24:05,18:24:05,3327,22,,,,20365.37,0
21482090,18:25:20,18:25:20,3328,23,,,,21065.13,0
21482090,18:25:41,18:25:41,3329,24,,,,21281.45,0
21482090,18:26:25,18:26:25,7680,25,,,,21650.85,0
21482090,18:26:55,18:26:55,3331,26,,,,21962.04,0
21482090,18:27:14,18:27:14,7362,27,,,,22111.21,0
21482090,18:27:37,18:27:37,3334,28,,,,22332.13,0
21482090,18:27:59,18:27:59,3335,29,,,,22538.96,0
21482090,18:28:37,18:28:37,3336,30,,,,22896.56,0
21482090,18:29:05,18:29:05,3337,31,,,,23163.09,0
21482090,18:30:00,18:30:00,7842,32,,,,23640.03,
21482090,18:30:28,18:30:28,9699,33,,,,23883.28,0
21482090,18:31:54,18:31:54,10594,34,,,,24634.5,0
21482090,18:33:10,18:33:10,9781,35,,,,25341.55,0
21482090,18:34:13,18:34:13,9779,36,,,,25809.9,0
21482090,18:35:40,18:35:40,9776,37,,,,26162.87,0
21482090,18:36:06,18:36:06,9774,38,,,,26389.31,0
21482090,18:36:33,18:36:33,9773,39,,,,26610.04,0
21482090,18:36:57,18:36:57,6045,40,,,,26818.19,0
21482090,18:37:42,18:37:42,7838,41,,,,27226.83,0
21482090,18:38:00,18:38:00,9772,42,,1,,27400.07,
21613020,15:47:00,15:47:00,9947,1,,,1,0,
21613020,15:51:45,15:51:45,5732,2,,,,956.47,0
21613020,15:54:00,15:54:00,2127,3,,,,1583.67,
21613020,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613020,16:03:00,16:03:00,2452,5,,,,6181.08,
21613020,16:05:00,16:05:00,18,6,,,,7612.35,
21613020,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613020,16:13:00,16:13:00,7096,8,,,,9830.35,
21613020,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613020,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613020,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613020,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613020,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613020,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613020,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613020,16:24:00,16:24:00,6607,16,,,,15725.46,
21613020,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613020,16:29:00,16:29:00,9514,18,,,,18893.13,
21613020,16:31:00,16:31:00,9516,19,,,,19357.21,
21613020,16:32:00,16:32:00,9518,20,,,,19651.07,
21613020,16:32:39,16:32:39,3326,21,,,,20098,0
21613020,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613020,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613020,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613020,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613020,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613020,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613020,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613020,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613020,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613020,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613020,16:39:00,16:39:00,7842,32,,,,23640.03,
21613020,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613020,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613020,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613020,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613020,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613020,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613020,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613020,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613020,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613020,16:47:00,16:47:00,9772,42,,1,,27400.07,
21613030,15:47:00,15:47:00,9947,1,,,1,0,
21613030,15:51:45,15:51:45,5732,2,,,,956.47,0
21613030,15:54:00,15:54:00,2127,3,,,,1583.67,
21613030,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613030,16:03:00,16:03:00,2452,5,,,,6181.08,
21613030,16:05:00,16:05:00,18,6,,,,7612.35,
21613030,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613030,16:13:00,16:13:00,7096,8,,,,9830.35,
21613030,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613030,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613030,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613030,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613030,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613030,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613030,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613030,16:24:00,16:24:00,6607,16,,,,15725.46,
21613030,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613030,16:29:00,16:29:00,9514,18,,,,18893.13,
21613030,16:31:00,16:31:00,9516,19,,,,19357.21,
21613030,16:32:00,16:32:00,9518,20,,,,19651.07,
21613030,16:32:39,16:32:39,3326,21,,,,20098,0
21613030,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613030,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613030,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613030,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613030,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613030,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613030,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613030,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613030,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613030,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613030,16:39:00,16:39:00,7842,32,,,,23640.03,
21613030,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613030,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613030,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613030,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613030,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613030,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613030,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613030,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613030,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613030,16:47:00,16:47:00,9772,42,,1,,27400.07,
21613040,15:47:00,15:47:00,9947,1,,,1,0,
21613040,15:51:45,15:51:45,5732,2,,,,956.47,0
21613040,15:54:00,15:54:00,2127,3,,,,1583.67,
21613040,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613040,16:03:00,16:03:00,2452,5,,,,6181.08,
21613040,16:05:00,16:05:00,18,6,,,,7612.35,
21613040,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613040,16:13:00,16:13:00,7096,8,,,,9830.35,
21613040,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613040,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613040,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613040,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613040,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613040,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613040,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613040,16:24:00,16:24:00,6607,16,,,,15725.46,
21613040,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613040,16:29:00,16:29:00,9514,18,,,,18893.13,
21613040,16:31:00,16:31:00,9516,19,,,,19357.21,
21613040,16:32:00,16:32:00,9518,20,,,,19651.07,
21613040,16:32:39,16:32:39,3326,21,,,,20098,0
21613040,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613040,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613040,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613040,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613040,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613040,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613040,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613040,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613040,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613040,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613040,16:39:00,16:39:00,7842,32,,,,23640.03,
21613040,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613040,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613040,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613040,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613040,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613040,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613040,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613040,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613040,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613040,16:47:00,16:47:00,9772,42,,1,,27400.07,
21613050,15:47:00,15:47:00,9947,1,,,1,0,
21613050,15:51:45,15:51:45,5732,2,,,,956.47,0
21613050,15:54:00,15:54:00,2127,3,,,,1583.67,
21613050,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613050,16:03:00,16:03:00,2452,5,,,,6181.08,
21613050,16:05:00,16:05:00,18,6,,,,7612.35,
21613050,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613050,16:13:00,16:13:00,7096,8,,,,9830.35,
21613050,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613050,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613050,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613050,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613050,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613050,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613050,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613050,16:24:00,16:24:00,6607,16,,,,15725.46,
21613050,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613050,16:29:00,16:29:00,9514,18,,,,18893.13,
21613050,16:31:00,16:31:00,9516,19,,,,19357.21,
21613050,16:32:00,16:32:00,9518,20,,,,19651.07,
21613050,16:32:39,16:32:39,3326,21,,,,20098,0
21613050,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613050,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613050,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613050,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613050,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613050,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613050,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613050,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613050,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613050,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613050,16:39:00,16:39:00,7842,32,,,,23640.03,
21613050,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613050,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613050,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613050,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613050,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613050,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613050,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613050,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613050,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613050,16:47:00,16:47:00,9772,42,,1,,27400.07,
21613060,15:47:00,15:47:00,9947,1,,,1,0,
21613060,15:51:45,15:51:45,5732,2,,,,956.47,0
21613060,15:54:00,15:54:00,2127,3,,,,1583.67,
21613060,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613060,16:03:00,16:03:00,2452,5,,,,6181.08,
21613060,16:05:00,16:05:00,18,6,,,,7612.35,
21613060,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613060,16:13:00,16:13:00,7096,8,,,,9830.35,
21613060,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613060,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613060,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613060,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613060,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613060,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613060,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613060,16:24:00,16:24:00,6607,16,,,,15725.46,
21613060,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613060,16:29:00,16:29:00,9514,18,,,,18893.13,
21613060,16:31:00,16:31:00,9516,19,,,,19357.21,
21613060,16:32:00,16:32:00,9518,20,,,,19651.07,
21613060,16:32:39,16:32:39,3326,21,,,,20098,0
21613060,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613060,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613060,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613060,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613060,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613060,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613060,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613060,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613060,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613060,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613060,16:39:00,16:39:00,7842,32,,,,23640.03,
21613060,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613060,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613060,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613060,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613060,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613060,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613060,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613060,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613060,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613060,16:47:00,16:47:00,9772,42,,1,,27400.07,
21613120,15:47:00,15:47:00,9947,1,,,1,0,
21613120,15:51:45,15:51:45,5732,2,,,,956.47,0
21613120,15:54:00,15:54:00,2127,3,,,,1583.67,
21613120,15:55:11,15:55:11,3836,4,,,,2240.8,0
21613120,16:03:00,16:03:00,2452,5,,,,6181.08,
21613120,16:05:00,16:05:00,18,6,,,,7612.35,
21613120,16:06:29,16:06:29,9506,7,,,,8025.4,0
21613120,16:13:00,16:13:00,7096,8,,,,9830.35,
21613120,16:13:52,16:13:52,9503,9,,,,10345.07,0
21613120,16:14:15,16:14:15,2388,10,,,,10576.21,0
21613120,16:14:55,16:14:55,2389,11,,,,10930.44,0
21613120,16:16:00,16:16:00,3481,12,,,,11534.01,0
21613120,16:16:37,16:16:37,5465,13,,,,11815.08,0
21613120,16:17:00,16:17:00,9502,14,,,,12031.35,0
21613120,16:17:41,16:17:41,4849,15,,,,12375.29,0
21613120,16:24:00,16:24:00,6607,16,,,,15725.46,
21613120,16:26:42,16:26:42,6580,17,,,,17416.52,0
21613120,16:29:00,16:29:00,9514,18,,,,18893.13,
21613120,16:31:00,16:31:00,9516,19,,,,19357.21,
21613120,16:32:00,16:32:00,9518,20,,,,19651.07,
21613120,16:32:39,16:32:39,3326,21,,,,20098,0
21613120,16:33:05,16:33:05,3327,22,,,,20365.37,0
21613120,16:34:20,16:34:20,3328,23,,,,21065.13,0
21613120,16:34:41,16:34:41,3329,24,,,,21281.45,0
21613120,16:35:25,16:35:25,7680,25,,,,21650.85,0
21613120,16:35:55,16:35:55,3331,26,,,,21962.04,0
21613120,16:36:14,16:36:14,7362,27,,,,22111.21,0
21613120,16:36:37,16:36:37,3334,28,,,,22332.13,0
21613120,16:36:59,16:36:59,3335,29,,,,22538.96,0
21613120,16:37:37,16:37:37,3336,30,,,,22896.56,0
21613120,16:38:05,16:38:05,3337,31,,,,23163.09,0
21613120,16:39:00,16:39:00,7842,32,,,,23640.03,
21613120,16:39:28,16:39:28,9699,33,,,,23883.28,0
21613120,16:40:54,16:40:54,10594,34,,,,24634.5,0
21613120,16:42:10,16:42:10,9781,35,,,,25341.55,0
21613120,16:43:13,16:43:13,9779,36,,,,25809.9,0
21613120,16:44:40,16:44:40,9776,37,,,,26162.87,0
21613120,16:45:06,16:45:06,9774,38,,,,26389.31,0
21613120,16:45:33,16:45:33,9773,39,,,,26610.04,0
21613120,16:45:57,16:45:57,6045,40,,,,26818.19,0
21613120,16:46:42,16:46:42,7838,41,,,,27226.83,0
21613120,16:47:00,16:47:00,9772,42,,1,,27400.07,
21800070,20:00:00,20:00:00,9947,1,,,1,0,
21800070,20:02:43,20:02:43,5732,2,,,,956.47,0
21800070,20:04:00,20:04:00,2127,3,,,,1583.67,
21800070,20:08:00,20:08:00,2514,4,,,,2588.95,
21800070,20:16:00,20:16:00,10161,5,,,,7149.14,
21800070,20:19:00,20:19:00,18,6,,,,8634.28,
21800070,20:20:11,20:20:11,9506,7,,,,9041.74,0
21800070,20:25:00,20:25:00,7096,8,,,,10823.85,
21800070,20:25:42,20:25:42,9503,9,,,,11338.57,0
21800070,20:26:01,20:26:01,2388,10,,,,11569.71,0
21800070,20:26:34,20:26:34,2389,11,,,,11923.94,0
21800070,20:27:27,20:27:27,3481,12,,,,12527.51,0
21800070,20:27:57,20:27:57,5465,13,,,,12808.58,0
21800070,20:28:16,20:28:16,9502,14,,,,13024.85,0
21800070,20:28:50,20:28:50,4849,15,,,,13368.79,0
21800070,20:34:00,20:34:00,6607,16,,,,16718.96,
21800070,20:36:42,20:36:42,6580,17,,,,18410.02,0
21800070,20:39:00,20:39:00,9514,18,,,,19886.63,
21800070,20:40:00,20:40:00,9516,19,,,,20350.71,
21800070,20:43:00,20:43:00,9518,20,,,,20644.57,
21800070,20:43:39,20:43:39,3326,21,,,,21091.5,0
21800070,20:44:05,20:44:05,3327,22,,,,21358.87,0
21800070,20:45:20,20:45:20,3328,23,,,,22058.63,0
21800070,20:45:41,20:45:41,3329,24,,,,22274.95,0
21800070,20:46:25,20:46:25,7680,25,,,,22644.35,0
21800070,20:46:55,20:46:55,3331,26,,,,22955.54,0
21800070,20:47:14,20:47:14,7362,27,,,,23104.71,0
21800070,20:47:37,20:47:37,3334,28,,,,23325.63,0
21800070,20:47:59,20:47:59,3335,29,,,,23532.46,0
21800070,20:48:37,20:48:37,3336,30,,,,23890.06,0
21800070,20:49:05,20:49:05,3337,31,,,,24156.59,0
21800070,20:50:00,20:50:00,7842,32,,,,24633.53,
21800070,20:50:35,20:50:35,9699,33,,,,24876.78,0
21800070,20:52:23,20:52:23,10594,34,,,,25628,0
21800070,20:53:59,20:53:59,9781,35,,,,26335.05,0
21800070,20:55:18,20:55:18,9779,36,,,,26803.4,0
21800070,20:57:08,20:57:08,9776,37,,,,27156.37,0
21800070,20:57:40,20:57:40,9774,38,,,,27382.81,0
21800070,20:58:14,20:58:14,9773,39,,,,27603.54,0
21800070,20:58:48,20:58:48,6045,40,,,,27811.68,0
21800070,20:59:37,20:59:37,7838,41,,,,28220.76,0
21800070,21:00:00,21:00:00,9772,42,,1,,28398.7,
2189070,10:00:00,10:00:00,9947,1,,,1,0,
2189070,10:02:43,10:02:43,5732,2,,,,956.47,0
2189070,10:04:00,10:04:00,2127,3,,,,1583.67,
2189070,10:08:00,10:08:00,2514,4,,,,2588.95,
2189070,10:17:00,10:17:00,10161,5,,,,7149.14,
2189070,10:20:00,10:20:00,18,6,,,,8634.28,
2189070,10:21:11,10:21:11,9506,7,,,,9041.74,0
2189070,10:26:00,10:26:00,7096,8,,,,10823.85,
2189070,10:26:42,10:26:42,9503,9,,,,11338.57,0
2189070,10:27:01,10:27:01,2388,10,,,,11569.71,0
2189070,10:27:34,10:27:34,2389,11,,,,11923.94,0
2189070,10:28:27,10:28:27,3481,12,,,,12527.51,0
2189070,10:28:57,10:28:57,5465,13,,,,12808.58,0
2189070,10:29:16,10:29:16,9502,14,,,,13024.85,0
2189070,10:29:50,10:29:50,4849,15,,,,13368.79,0
2189070,10:35:00,10:35:00,6607,16,,,,16718.96,
2189070,10:37:42,10:37:42,6580,17,,,,18410.02,0
2189070,10:40:00,10:40:00,9514,18,,,,19886.63,
2189070,10:41:00,10:41:00,9516,19,,,,20350.71,
2189070,10:44:00,10:44:00,9518,20,,,,20644.57,
2189070,10:44:39,10:44:39,3326,21,,,,21091.5,0
2189070,10:45:05,10:45:05,3327,22,,,,21358.87,0
2189070,10:46:20,10:46:20,3328,23,,,,22058.63,0
2189070,10:46:41,10:46:41,3329,24,,,,22274.95,0
2189070,10:47:25,10:47:25,7680,25,,,,22644.35,0
2189070,10:47:55,10:47:55,3331,26,,,,22955.54,0
2189070,10:48:14,10:48:14,7362,27,,,,23104.71,0
2189070,10:48:37,10:48:37,3334,28,,,,23325.63,0
2189070,10:48:59,10:48:59,3335,29,,,,23532.46,0
2189070,10:49:37,10:49:37,3336,30,,,,23890.06,0
2189070,10:50:05,10:50:05,3337,31,,,,24156.59,0
2189070,10:51:00,10:51:00,7842,32,,,,24633.53,
2189070,10:51:39,10:51:39,9699,33,,,,24876.78,0
2189070,10:53:37,10:53:37,10594,34,,,,25628,0
2189070,10:55:23,10:55:23,9781,35,,,,26335.05,0
2189070,10:56:50,10:56:50,9779,36,,,,26803.4,0
2189070,10:58:51,10:58:51,9776,37,,,,27156.37,0
2189070,10:59:26,10:59:26,9774,38,,,,27382.81,0
2189070,11:00:03,11:00:03,9773,39,,,,27603.54,0
2189070,11:00:41,11:00:41,6045,40,,,,27811.68,0
2189070,11:01:35,11:01:35,7838,41,,,,28220.76,0
2189070,11:02:00,11:02:00,9772,42,,1,,28398.7,
22143010,10:58:00,10:58:00,9947,1,,,1,0,
22143010,11:00:43,11:00:43,5732,2,,,,956.47,0
22143010,11:02:00,11:02:00,2127,3,,,,1583.67,
22143010,11:06:00,11:06:00,2514,4,,,,2588.95,
22143010,11:15:00,11:15:00,10161,5,,,,7149.14,
22143010,11:18:00,11:18:00,18,6,,,,8634.28,
22143010,11:19:11,11:19:11,9506,7,,,,9041.74,0
22143010,11:24:00,11:24:00,7096,8,,,,10823.85,
22143010,11:24:42,11:24:42,9503,9,,,,11338.57,0
22143010,11:25:01,11:25:01,2388,10,,,,11569.71,0
22143010,11:25:34,11:25:34,2389,11,,,,11923.94,0
22143010,11:26:27,11:26:27,3481,12,,,,12527.51,0
22143010,11:26:57,11:26:57,5465,13,,,,12808.58,0
22143010,11:27:16,11:27:16,9502,14,,,,13024.85,0
22143010,11:27:50,11:27:50,4849,15,,,,13368.79,0
22143010,11:33:00,11:33:00,6607,16,,,,16718.96,
22143010,11:35:42,11:35:42,6580,17,,,,18410.02,0
22143010,11:38:00,11:38:00,9514,18,,,,19886.63,
22143010,11:39:00,11:39:00,9516,19,,,,20350.71,
22143010,11:42:00,11:42:00,9518,20,,,,20644.57,
22143010,11:42:39,11:42:39,3326,21,,,,21091.5,0
22143010,11:43:05,11:43:05,3327,22,,,,21358.87,0
22143010,11:44:20,11:44:20,3328,23,,,,22058.63,0
22143010,11:44:41,11:44:41,3329,24,,,,22274.95,0
22143010,11:45:25,11:45:25,7680,25,,,,22644.35,0
22143010,11:45:55,11:45:55,3331,26,,,,22955.54,0
22143010,11:46:14,11:46:14,7362,27,,,,23104.71,0
22143010,11:46:37,11:46:37,3334,28,,,,23325.63,0
22143010,11:46:59,11:46:59,3335,29,,,,23532.46,0
22143010,11:47:37,11:47:37,3336,30,,,,23890.06,0
22143010,11:48:05,11:48:05,3337,31,,,,24156.59,0
22143010,11:49:00,11:49:00,7842,32,,,,24633.53,
22143010,11:49:39,11:49:39,9699,33,,,,24876.78,0
22143010,11:51:37,11:51:37,10594,34,,,,25628,0
22143010,11:53:23,11:53:23,9781,35,,,,26335.05,0
22143010,11:54:50,11:54:50,9779,36,,,,26803.4,0
22143010,11:56:51,11:56:51,9776,37,,,,27156.37,0
22143010,11:57:26,11:57:26,9774,38,,,,27382.81,0
22143010,11:58:03,11:58:03,9773,39,,,,27603.54,0
22143010,11:58:41,11:58:41,6045,40,,,,27811.68,0
22143010,11:59:35,11:59:35,7838,41,,,,28220.76,0
22143010,12:00:00,12:00:00,9772,42,,1,,28398.7,
22143080,10:58:00,10:58:00,9947,1,,,1,0,
22143080,11:00:43,11:00:43,5732,2,,,,956.47,0
22143080,11:02:00,11:02:00,2127,3,,,,1583.67,
22143080,11:06:00,11:06:00,2514,4,,,,2588.95,
22143080,11:15:00,11:15:00,10161,5,,,,7149.14,
22143080,11:18:00,11:18:00,18,6,,,,8634.28,
22143080,11:19:11,11:19:11,9506,7,,,,9041.74,0
22143080,11:24:00,11:24:00,7096,8,,,,10823.85,
22143080,11:24:42,11:24:42,9503,9,,,,11338.57,0
22143080,11:25:01,11:25:01,2388,10,,,,11569.71,0
22143080,11:25:34,11:25:34,2389,11,,,,11923.94,0
22143080,11:26:27,11:26:27,3481,12,,,,12527.51,0
22143080,11:26:57,11:26:57,5465,13,,,,12808.58,0
22143080,11:27:16,11:27:16,9502,14,,,,13024.85,0
22143080,11:27:50,11:27:50,4849,15,,,,13368.79,0
22143080,11:33:00,11:33:00,6607,16,,,,16718.96,
22143080,11:35:42,11:35:42,6580,17,,,,18410.02,0
22143080,11:38:00,11:38:00,9514,18,,,,19886.63,
22143080,11:39:00,11:39:00,9516,19,,,,20350.71,
22143080,11:42:00,11:42:00,9518,20,,,,20644.57,
22143080,11:42:39,11:42:39,3326,21,,,,21091.5,0
22143080,11:43:05,11:43:05,3327,22,,,,21358.87,0
22143080,11:44:20,11:44:20,3328,23,,,,22058.63,0
22143080,11:44:41,11:44:41,3329,24,,,,22274.95,0
22143080,11:45:25,11:45:25,7680,25,,,,22644.35,0
22143080,11:45:55,11:45:55,3331,26,,,,22955.54,0
22143080,11:46:14,11:46:14,7362,27,,,,23104.71,0
22143080,11:46:37,11:46:37,3334,28,,,,23325.63,0
22143080,11:46:59,11:46:59,3335,29,,,,23532.46,0
22143080,11:47:37,11:47:37,3336,30,,,,23890.06,0
22143080,11:48:05,11:48:05,3337,31,,,,24156.59,0
22143080,11:49:00,11:49:00,7842,32,,,,24633.53,
22143080,11:49:39,11:49:39,9699,33,,,,24876.78,0
22143080,11:51:37,11:51:37,10594,34,,,,25628,0
22143080,11:53:23,11:53:23,9781,35,,,,26335.05,0
22143080,11:54:50,11:54:50,9779,36,,,,26803.4,0
22143080,11:56:51,11:56:51,9776,37,,,,27156.37,0
22143080,11:57:26,11:57:26,9774,38,,,,27382.81,0
22143080,11:58:03,11:58:03,9773,39,,,,27603.54,0
22143080,11:58:41,11:58:41,6045,40,,,,27811.68,0
22143080,11:59:35,11:59:35,7838,41,,,,28220.76,0
22143080,12:00:00,12:00:00,9772,42,,1,,28398.7,
22143100,10:58:00,10:58:00,9947,1,,,1,0,
22143100,11:00:43,11:00:43,5732,2,,,,956.47,0
22143100,11:02:00,11:02:00,2127,3,,,,1583.67,
22143100,11:06:00,11:06:00,2514,4,,,,2588.95,
22143100,11:15:00,11:15:00,10161,5,,,,7149.14,
22143100,11:18:00,11:18:00,18,6,,,,8634.28,
22143100,11:19:11,11:19:11,9506,7,,,,9041.74,0
22143100,11:24:00,11:24:00,7096,8,,,,10823.85,
22143100,11:24:42,11:24:42,9503,9,,,,11338.57,0
22143100,11:25:01,11:25:01,2388,10,,,,11569.71,0
22143100,11:25:34,11:25:34,2389,11,,,,11923.94,0
22143100,11:26:27,11:26:27,3481,12,,,,12527.51,0
22143100,11:26:57,11:26:57,5465,13,,,,12808.58,0
22143100,11:27:16,11:27:16,9502,14,,,,13024.85,0
22143100,11:27:50,11:27:50,4849,15,,,,13368.79,0
22143100,11:33:00,11:33:00,6607,16,,,,16718.96,
22143100,11:35:42,11:35:42,6580,17,,,,18410.02,0
22143100,11:38:00,11:38:00,9514,18,,,,19886.63,
22143100,11:39:00,11:39:00,9516,19,,,,20350.71,
22143100,11:42:00,11:42:00,9518,20,,,,20644.57,
22143100,11:42:39,11:42:39,3326,21,,,,21091.5,0
22143100,11:43:05,11:43:05,3327,22,,,,21358.87,0
22143100,11:44:20,11:44:20,3328,23,,,,22058.63,0
22143100,11:44:41,11:44:41,3329,24,,,,22274.95,0
22143100,11:45:25,11:45:25,7680,25,,,,22644.35,0
22143100,11:45:55,11:45:55,3331,26,,,,22955.54,0
22143100,11:46:14,11:46:14,7362,27,,,,23104.71,0
22143100,11:46:37,11:46:37,3334,28,,,,23325.63,0
22143100,11:46:59,11:46:59,3335,29,,,,23532.46,0
22143100,11:47:37,11:47:37,3336,30,,,,23890.06,0
22143100,11:48:05,11:48:05,3337,31,,,,24156.59,0
22143100,11:49:00,11:49:00,7842,32,,,,24633.53,
22143100,11:49:39,11:49:39,9699,33,,,,24876.78,0
22143100,11:51:37,11:51:37,10594,34,,,,25628,0
22143100,11:53:23,11:53:23,9781,35,,,,26335.05,0
22143100,11:54:50,11:54:50,9779,36,,,,26803.4,0
22143100,11:56:51,11:56:51,9776,37,,,,27156.37,0
22143100,11:57:26,11:57:26,9774,38,,,,27382.81,0
22143100,11:58:03,11:58:03,9773,39,,,,27603.54,0
22143100,11:58:41,11:58:41,6045,40,,,,27811.68,0
22143100,11:59:35,11:59:35,7838,41,,,,28220.76,0
22143100,12:00:00,12:00:00,9772,42,,1,,28398.7,
22385010,13:28:00,13:28:00,9947,1,,,1,0,
22385010,13:30:43,13:30:43,5732,2,,,,956.47,0
22385010,13:32:00,13:32:00,2127,3,,,,1583.67,
22385010,13:36:00,13:36:00,2514,4,,,,2588.95,
22385010,13:45:00,13:45:00,10161,5,,,,7149.14,
22385010,13:48:00,13:48:00,18,6,,,,8634.28,
22385010,13:49:11,13:49:11,9506,7,,,,9041.74,0
22385010,13:54:00,13:54:00,7096,8,,,,10823.85,
22385010,13:54:42,13:54:42,9503,9,,,,11338.57,0
22385010,13:55:01,13:55:01,2388,10,,,,11569.71,0
22385010,13:55:34,13:55:34,2389,11,,,,11923.94,0
22385010,13:56:27,13:56:27,3481,12,,,,12527.51,0
22385010,13:56:57,13:56:57,5465,13,,,,12808.58,0
22385010,13:57:16,13:57:16,9502,14,,,,13024.85,0
22385010,13:57:50,13:57:50,4849,15,,,,13368.79,0
22385010,14:03:00,14:03:00,6607,16,,,,16718.96,
22385010,14:05:42,14:05:42,6580,17,,,,18410.02,0
22385010,14:08:00,14:08:00,9514,18,,,,19886.63,
22385010,14:09:00,14:09:00,9516,19,,,,20350.71,
22385010,14:12:00,14:12:00,9518,20,,,,20644.57,
22385010,14:12:39,14:12:39,3326,21,,,,21091.5,0
22385010,14:13:05,14:13:05,3327,22,,,,21358.87,0
22385010,14:14:20,14:14:20,3328,23,,,,22058.63,0
22385010,14:14:41,14:14:41,3329,24,,,,22274.95,0
22385010,14:15:25,14:15:25,7680,25,,,,22644.35,0
22385010,14:15:55,14:15:55,3331,26,,,,22955.54,0
22385010,14:16:14,14:16:14,7362,27,,,,23104.71,0
22385010,14:16:37,14:16:37,3334,28,,,,23325.63,0
22385010,14:16:59,14:16:59,3335,29,,,,23532.46,0
22385010,14:17:37,14:17:37,3336,30,,,,23890.06,0
22385010,14:18:05,14:18:05,3337,31,,,,24156.59,0
22385010,14:19:00,14:19:00,7842,32,,,,24633.53,
22385010,14:19:39,14:19:39,9699,33,,,,24876.78,0
22385010,14:21:37,14:21:37,10594,34,,,,25628,0
22385010,14:23:23,14:23:23,9781,35,,,,26335.05,0
22385010,14:24:50,14:24:50,9779,36,,,,26803.4,0
22385010,14:26:51,14:26:51,9776,37,,,,27156.37,0
22385010,14:27:26,14:27:26,9774,38,,,,27382.81,0
22385010,14:28:03,14:28:03,9773,39,,,,27603.54,0
22385010,14:28:41,14:28:41,6045,40,,,,27811.68,0
22385010,14:29:35,14:29:35,7838,41,,,,28220.76,0
22385010,14:30:00,14:30:00,9772,42,,1,,28398.7,
22385080,13:28:00,13:28:00,9947,1,,,1,0,
22385080,13:30:43,13:30:43,5732,2,,,,956.47,0
22385080,13:32:00,13:32:00,2127,3,,,,1583.67,
22385080,13:36:00,13:36:00,2514,4,,,,2588.95,
22385080,13:45:00,13:45:00,10161,5,,,,7149.14,
22385080,13:48:00,13:48:00,18,6,,,,8634.28,
22385080,13:49:11,13:49:11,9506,7,,,,9041.74,0
22385080,13:54:00,13:54:00,7096,8,,,,10823.85,
22385080,13:54:42,13:54:42,9503,9,,,,11338.57,0
22385080,13:55:01,13:55:01,2388,10,,,,11569.71,0
22385080,13:55:34,13:55:34,2389,11,,,,11923.94,0
22385080,13:56:27,13:56:27,3481,12,,,,12527.51,0
22385080,13:56:57,13:56:57,5465,13,,,,12808.58,0
22385080,13:57:16,13:57:16,9502,14,,,,13024.85,0
22385080,13:57:50,13:57:50,4849,15,,,,13368.79,0
22385080,14:03:00,14:03:00,6607,16,,,,16718.96,
22385080,14:05:42,14:05:42,6580,17,,,,18410.02,0
22385080,14:08:00,14:08:00,9514,18,,,,19886.63,
22385080,14:09:00,14:09:00,9516,19,,,,20350.71,
22385080,14:12:00,14:12:00,9518,20,,,,20644.57,
22385080,14:12:39,14:12:39,3326,21,,,,21091.5,0
22385080,14:13:05,14:13:05,3327,22,,,,21358.87,0
22385080,14:14:20,14:14:20,3328,23,,,,22058.63,0
22385080,14:14:41,14:14:41,3329,24,,,,22274.95,0
22385080,14:15:25,14:15:25,7680,25,,,,22644.35,0
22385080,14:15:55,14:15:55,3331,26,,,,22955.54,0
22385080,14:16:14,14:16:14,7362,27,,,,23104.71,0
22385080,14:16:37,14:16:37,3334,28,,,,23325.63,0
22385080,14:16:59,14:16:59,3335,29,,,,23532.46,0
22385080,14:17:37,14:17:37,3336,30,,,,23890.06,0
22385080,14:18:05,14:18:05,3337,31,,,,24156.59,0
22385080,14:19:00,14:19:00,7842,32,,,,24633.53,
22385080,14:19:39,14:19:39,9699,33,,,,24876.78,0
22385080,14:21:37,14:21:37,10594,34,,,,25628,0
22385080,14:23:23,14:23:23,9781,35,,,,26335.05,0
22385080,14:24:50,14:24:50,9779,36,,,,26803.4,0
22385080,14:26:51,14:26:51,9776,37,,,,27156.37,0
22385080,14:27:26,14:27:26,9774,38,,,,27382.81,0
22385080,14:28:03,14:28:03,9773,39,,,,27603.54,0
22385080,14:28:41,14:28:41,6045,40,,,,27811.68,0
22385080,14:29:35,14:29:35,7838,41,,,,28220.76,0
22385080,14:30:00,14:30:00,9772,42,,1,,28398.7,
22385100,13:28:00,13:28:00,9947,1,,,1,0,
22385100,13:30:43,13:30:43,5732,2,,,,956.47,0
22385100,13:32:00,13:32:00,2127,3,,,,1583.67,
22385100,13:36:00,13:36:00,2514,4,,,,2588.95,
22385100,13:45:00,13:45:00,10161,5,,,,7149.14,
22385100,13:48:00,13:48:00,18,6,,,,8634.28,
22385100,13:49:11,13:49:11,9506,7,,,,9041.74,0
22385100,13:54:00,13:54:00,7096,8,,,,10823.85,
22385100,13:54:42,13:54:42,9503,9,,,,11338.57,0
22385100,13:55:01,13:55:01,2388,10,,,,11569.71,0
22385100,13:55:34,13:55:34,2389,11,,,,11923.94,0
22385100,13:56:27,13:56:27,3481,12,,,,12527.51,0
22385100,13:56:57,13:56:57,5465,13,,,,12808.58,0
22385100,13:57:16,13:57:16,9502,14,,,,13024.85,0
22385100,13:57:50,13:57:50,4849,15,,,,13368.79,0
22385100,14:03:00,14:03:00,6607,16,,,,16718.96,
22385100,14:05:42,14:05:42,6580,17,,,,18410.02,0
22385100,14:08:00,14:08:00,9514,18,,,,19886.63,
22385100,14:09:00,14:09:00,9516,19,,,,20350.71,
22385100,14:12:00,14:12:00,9518,20,,,,20644.57,
22385100,14:12:39,14:12:39,3326,21,,,,21091.5,0
22385100,14:13:05,14:13:05,3327,22,,,,21358.87,0
22385100,14:14:20,14:14:20,3328,23,,,,22058.63,0
22385100,14:14:41,14:14:41,3329,24,,,,22274.95,0
22385100,14:15:25,14:15:25,7680,25,,,,22644.35,0
22385100,14:15:55,14:15:55,3331,26,,,,22955.54,0
22385100,14:16:14,14:16:14,7362,27,,,,23104.71,0
22385100,14:16:37,14:16:37,3334,28,,,,23325.63,0
22385100,14:16:59,14:16:59,3335,29,,,,23532.46,0
22385100,14:17:37,14:17:37,3336,30,,,,23890.06,0
22385100,14:18:05,14:18:05,3337,31,,,,24156.59,0
22385100,14:19:00,14:19:00,7842,32,,,,24633.53,
22385100,14:19:39,14:19:39,9699,33,,,,24876.78,0
22385100,14:21:37,14:21:37,10594,34,,,,25628,0
22385100,14:23:23,14:23:23,9781,35,,,,26335.05,0
22385100,14:24:50,14:24:50,9779,36,,,,26803.4,0
22385100,14:26:51,14:26:51,9776,37,,,,27156.37,0
22385100,14:27:26,14:27:26,9774,38,,,,27382.81,0
22385100,14:28:03,14:28:03,9773,39,,,,27603.54,0
22385100,14:28:41,14:28:41,6045,40,,,,27811.68,0
22385100,14:29:35,14:29:35,7838,41,,,,28220.76,0
22385100,14:30:00,14:30:00,9772,42,,1,,28398.7,
22718110,09:30:00,09:30:00,9947,1,,,1,0,
22718110,09:32:43,09:32:43,5732,2,,,,956.47,0
22718110,09:34:00,09:34:00,2127,3,,,,1583.67,
22718110,09:38:00,09:38:00,2514,4,,,,2588.95,
22718110,09:47:00,09:47:00,10161,5,,,,7149.14,
22718110,09:50:00,09:50:00,18,6,,,,8634.28,
22718110,09:51:11,09:51:11,9506,7,,,,9041.74,0
22718110,09:56:00,09:56:00,7096,8,,,,10823.85,
22718110,09:56:42,09:56:42,9503,9,,,,11338.57,0
22718110,09:57:01,09:57:01,2388,10,,,,11569.71,0
22718110,09:57:34,09:57:34,2389,11,,,,11923.94,0
22718110,09:58:27,09:58:27,3481,12,,,,12527.51,0
22718110,09:58:57,09:58:57,5465,13,,,,12808.58,0
22718110,09:59:16,09:59:16,9502,14,,,,13024.85,0
22718110,09:59:50,09:59:50,4849,15,,,,13368.79,0
22718110,10:05:00,10:05:00,6607,16,,,,16718.96,
22718110,10:07:42,10:07:42,6580,17,,,,18410.02,0
22718110,10:10:00,10:10:00,9514,18,,,,19886.63,
22718110,10:11:00,10:11:00,9516,19,,,,20350.71,
22718110,10:14:00,10:14:00,9518,20,,,,20644.57,
22718110,10:14:39,10:14:39,3326,21,,,,21091.5,0
22718110,10:15:05,10:15:05,3327,22,,,,21358.87,0
22718110,10:16:20,10:16:20,3328,23,,,,22058.63,0
22718110,10:16:41,10:16:41,3329,24,,,,22274.95,0
22718110,10:17:25,10:17:25,7680,25,,,,22644.35,0
22718110,10:17:55,10:17:55,3331,26,,,,22955.54,0
22718110,10:18:14,10:18:14,7362,27,,,,23104.71,0
22718110,10:18:37,10:18:37,3334,28,,,,23325.63,0
22718110,10:18:59,10:18:59,3335,29,,,,23532.46,0
22718110,10:19:37,10:19:37,3336,30,,,,23890.06,0
22718110,10:20:05,10:20:05,3337,31,,,,24156.59,0
22718110,10:21:00,10:21:00,7842,32,,,,24633.53,
22718110,10:21:39,10:21:39,9699,33,,,,24876.78,0
22718110,10:23:37,10:23:37,10594,34,,,,25628,0
22718110,10:25:23,10:25:23,9781,35,,,,26335.05,0
22718110,10:26:50,10:26:50,9779,36,,,,26803.4,0
22718110,10:28:51,10:28:51,9776,37,,,,27156.37,0
22718110,10:29:26,10:29:26,9774,38,,,,27382.81,0
22718110,10:30:03,10:30:03,9773,39,,,,27603.54,0
22718110,10:30:41,10:30:41,6045,40,,,,27811.68,0
22718110,10:31:35,10:31:35,7838,41,,,,28220.76,0
22718110,10:32:00,10:32:00,9772,42,,1,,28398.7,
2297090,11:12:00,11:12:00,9947,1,,,1,0,
2297090,11:16:45,11:16:45,5732,2,,,,956.47,0
2297090,11:19:00,11:19:00,2127,3,,,,1583.67,
2297090,11:19:55,11:19:55,3836,4,,,,2240.8,0
2297090,11:26:00,11:26:00,2452,5,,,,6181.08,
2297090,11:28:00,11:28:00,18,6,,,,7612.35,
2297090,11:29:18,11:29:18,9506,7,,,,8025.4,0
2297090,11:35:00,11:35:00,7096,8,,,,9830.35,
2297090,11:35:47,11:35:47,9503,9,,,,10345.07,0
2297090,11:36:08,11:36:08,2388,10,,,,10576.21,0
2297090,11:36:44,11:36:44,2389,11,,,,10930.44,0
2297090,11:37:44,11:37:44,3481,12,,,,11534.01,0
2297090,11:38:17,11:38:17,5465,13,,,,11815.08,0
2297090,11:38:38,11:38:38,9502,14,,,,12031.35,0
2297090,11:39:15,11:39:15,4849,15,,,,12375.29,0
2297090,11:45:00,11:45:00,6607,16,,,,15725.46,
2297090,11:47:42,11:47:42,6580,17,,,,17416.52,0
2297090,11:50:00,11:50:00,9514,18,,,,18893.13,
2297090,11:52:00,11:52:00,9516,19,,,,19357.21,
2297090,11:53:00,11:53:00,9518,20,,,,19651.07,
2297090,11:53:33,11:53:33,3326,21,,,,20098,0
2297090,11:53:55,11:53:55,3327,22,,,,20365.37,0
2297090,11:55:00,11:55:00,3328,23,,,,21065.13,0
2297090,11:55:18,11:55:18,3329,24,,,,21281.45,0
2297090,11:55:55,11:55:55,7680,25,,,,21650.85,0
2297090,11:56:21,11:56:21,3331,26,,,,21962.04,0
2297090,11:56:37,11:56:37,7362,27,,,,22111.21,0
2297090,11:56:57,11:56:57,3334,28,,,,22332.13,0
2297090,11:57:16,11:57:16,3335,29,,,,22538.96,0
2297090,11:57:48,11:57:48,3336,30,,,,22896.56,0
2297090,11:58:13,11:58:13,3337,31,,,,23163.09,0
2297090,11:59:00,11:59:00,7842,32,,,,23640.03,
2297090,11:59:28,11:59:28,9699,33,,,,23883.28,0
2297090,12:00:54,12:00:54,10594,34,,,,24634.5,0
2297090,12:02:10,12:02:10,9781,35,,,,25341.55,0
2297090,12:03:13,12:03:13,9779,36,,,,25809.9,0
2297090,12:04:40,12:04:40,9776,37,,,,26162.87,0
2297090,12:05:06,12:05:06,9774,38,,,,26389.31,0
2297090,12:05:33,12:05:33,9773,39,,,,26610.04,0
2297090,12:05:57,12:05:57,6045,40,,,,26818.19,0
2297090,12:06:42,12:06:42,7838,41,,,,27226.83,0
2297090,12:07:00,12:07:00,9772,42,,1,,27400.07,
23071070,15:30:00,15:30:00,9947,1,,,1,0,
23071070,15:32:43,15:32:43,5732,2,,,,956.47,0
23071070,15:34:00,15:34:00,2127,3,,,,1583.67,
23071070,15:38:00,15:38:00,2514,4,,,,2588.95,
23071070,15:47:00,15:47:00,10161,5,,,,7149.14,
23071070,15:50:00,15:50:00,18,6,,,,8634.28,
23071070,15:51:11,15:51:11,9506,7,,,,9041.74,0
23071070,15:56:00,15:56:00,7096,8,,,,10823.85,
23071070,15:56:42,15:56:42,9503,9,,,,11338.57,0
23071070,15:57:01,15:57:01,2388,10,,,,11569.71,0
23071070,15:57:34,15:57:34,2389,11,,,,11923.94,0
23071070,15:58:27,15:58:27,3481,12,,,,12527.51,0
23071070,15:58:57,15:58:57,5465,13,,,,12808.58,0
23071070,15:59:16,15:59:16,9502,14,,,,13024.85,0
23071070,15:59:50,15:59:50,4849,15,,,,13368.79,0
23071070,16:05:00,16:05:00,6607,16,,,,16718.96,
23071070,16:07:42,16:07:42,6580,17,,,,18410.02,0
23071070,16:10:00,16:10:00,9514,18,,,,19886.63,
23071070,16:11:00,16:11:00,9516,19,,,,20350.71,
23071070,16:14:00,16:14:00,9518,20,,,,20644.57,
23071070,16:14:39,16:14:39,3326,21,,,,21091.5,0
23071070,16:15:05,16:15:05,3327,22,,,,21358.87,0
23071070,16:16:20,16:16:20,3328,23,,,,22058.63,0
23071070,16:16:41,16:16:41,3329,24,,,,22274.95,0
23071070,16:17:25,16:17:25,7680,25,,,,22644.35,0
23071070,16:17:55,16:17:55,3331,26,,,,22955.54,0
23071070,16:18:14,16:18:14,7362,27,,,,23104.71,0
23071070,16:18:37,16:18:37,3334,28,,,,23325.63,0
23071070,16:18:59,16:18:59,3335,29,,,,23532.46,0
23071070,16:19:37,16:19:37,3336,30,,,,23890.06,0
23071070,16:20:05,16:20:05,3337,31,,,,24156.59,0
23071070,16:21:00,16:21:00,7842,32,,,,24633.53,
23071070,16:21:39,16:21:39,9699,33,,,,24876.78,0
23071070,16:23:37,16:23:37,10594,34,,,,25628,0
23071070,16:25:23,16:25:23,9781,35,,,,26335.05,0
23071070,16:26:50,16:26:50,9779,36,,,,26803.4,0
23071070,16:28:51,16:28:51,9776,37,,,,27156.37,0
23071070,16:29:26,16:29:26,9774,38,,,,27382.81,0
23071070,16:30:03,16:30:03,9773,39,,,,27603.54,0
23071070,16:30:41,16:30:41,6045,40,,,,27811.68,0
23071070,16:31:35,16:31:35,7838,41,,,,28220.76,0
23071070,16:32:00,16:32:00,9772,42,,1,,28398.7,
23288010,17:58:00,17:58:00,9947,1,,,1,0,
23288010,18:00:43,18:00:43,5732,2,,,,956.47,0
23288010,18:02:00,18:02:00,2127,3,,,,1583.67,
23288010,18:06:00,18:06:00,2514,4,,,,2588.95,
23288010,18:15:00,18:15:00,10161,5,,,,7149.14,
23288010,18:18:00,18:18:00,18,6,,,,8634.28,
23288010,18:19:11,18:19:11,9506,7,,,,9041.74,0
23288010,18:24:00,18:24:00,7096,8,,,,10823.85,
23288010,18:24:42,18:24:42,9503,9,,,,11338.57,0
23288010,18:25:01,18:25:01,2388,10,,,,11569.71,0
23288010,18:25:34,18:25:34,2389,11,,,,11923.94,0
23288010,18:26:27,18:26:27,3481,12,,,,12527.51,0
23288010,18:26:57,18:26:57,5465,13,,,,12808.58,0
23288010,18:27:16,18:27:16,9502,14,,,,13024.85,0
23288010,18:27:50,18:27:50,4849,15,,,,13368.79,0
23288010,18:33:00,18:33:00,6607,16,,,,16718.96,
23288010,18:35:42,18:35:42,6580,17,,,,18410.02,0
23288010,18:38:00,18:38:00,9514,18,,,,19886.63,
23288010,18:39:00,18:39:00,9516,19,,,,20350.71,
23288010,18:42:00,18:42:00,9518,20,,,,20644.57,
23288010,18:42:39,18:42:39,3326,21,,,,21091.5,0
23288010,18:43:05,18:43:05,3327,22,,,,21358.87,0
23288010,18:44:20,18:44:20,3328,23,,,,22058.63,0
23288010,18:44:41,18:44:41,3329,24,,,,22274.95,0
23288010,18:45:25,18:45:25,7680,25,,,,22644.35,0
23288010,18:45:55,18:45:55,3331,26,,,,22955.54,0
23288010,18:46:14,18:46:14,7362,27,,,,23104.71,0
23288010,18:46:37,18:46:37,3334,28,,,,23325.63,0
23288010,18:46:59,18:46:59,3335,29,,,,23532.46,0
23288010,18:47:37,18:47:37,3336,30,,,,23890.06,0
23288010,18:48:05,18:48:05,3337,31,,,,24156.59,0
23288010,18:49:00,18:49:00,7842,32,,,,24633.53,
23288010,18:49:39,18:49:39,9699,33,,,,24876.78,0
23288010,18:51:37,18:51:37,10594,34,,,,25628,0
23288010,18:53:23,18:53:23,9781,35,,,,26335.05,0
23288010,18:54:50,18:54:50,9779,36,,,,26803.4,0
23288010,18:56:51,18:56:51,9776,37,,,,27156.37,0
23288010,18:57:26,18:57:26,9774,38,,,,27382.81,0
23288010,18:58:03,18:58:03,9773,39,,,,27603.54,0
23288010,18:58:41,18:58:41,6045,40,,,,27811.68,0
23288010,18:59:35,18:59:35,7838,41,,,,28220.76,0
23288010,19:00:00,19:00:00,9772,42,,1,,28398.7,
23288080,17:58:00,17:58:00,9947,1,,,1,0,
23288080,18:00:43,18:00:43,5732,2,,,,956.47,0
23288080,18:02:00,18:02:00,2127,3,,,,1583.67,
23288080,18:06:00,18:06:00,2514,4,,,,2588.95,
23288080,18:15:00,18:15:00,10161,5,,,,7149.14,
23288080,18:18:00,18:18:00,18,6,,,,8634.28,
23288080,18:19:11,18:19:11,9506,7,,,,9041.74,0
23288080,18:24:00,18:24:00,7096,8,,,,10823.85,
23288080,18:24:42,18:24:42,9503,9,,,,11338.57,0
23288080,18:25:01,18:25:01,2388,10,,,,11569.71,0
23288080,18:25:34,18:25:34,2389,11,,,,11923.94,0
23288080,18:26:27,18:26:27,3481,12,,,,12527.51,0
23288080,18:26:57,18:26:57,5465,13,,,,12808.58,0
23288080,18:27:16,18:27:16,9502,14,,,,13024.85,0
23288080,18:27:50,18:27:50,4849,15,,,,13368.79,0
23288080,18:33:00,18:33:00,6607,16,,,,16718.96,
23288080,18:35:42,18:35:42,6580,17,,,,18410.02,0
23288080,18:38:00,18:38:00,9514,18,,,,19886.63,
23288080,18:39:00,18:39:00,9516,19,,,,20350.71,
23288080,18:42:00,18:42:00,9518,20,,,,20644.57,
23288080,18:42:39,18:42:39,3326,21,,,,21091.5,0
23288080,18:43:05,18:43:05,3327,22,,,,21358.87,0
23288080,18:44:20,18:44:20,3328,23,,,,22058.63,0
23288080,18:44:41,18:44:41,3329,24,,,,22274.95,0
23288080,18:45:25,18:45:25,7680,25,,,,22644.35,0
23288080,18:45:55,18:45:55,3331,26,,,,22955.54,0
23288080,18:46:14,18:46:14,7362,27,,,,23104.71,0
23288080,18:46:37,18:46:37,3334,28,,,,23325.63,0
23288080,18:46:59,18:46:59,3335,29,,,,23532.46,0
23288080,18:47:37,18:47:37,3336,30,,,,23890.06,0
23288080,18:48:05,18:48:05,3337,31,,,,24156.59,0
23288080,18:49:00,18:49:00,7842,32,,,,24633.53,
23288080,18:49:39,18:49:39,9699,33,,,,24876.78,0
23288080,18:51:37,18:51:37,10594,34,,,,25628,0
23288080,18:53:23,18:53:23,9781,35,,,,26335.05,0
23288080,18:54:50,18:54:50,9779,36,,,,26803.4,0
23288080,18:56:51,18:56:51,9776,37,,,,27156.37,0
23288080,18:57:26,18:57:26,9774,38,,,,27382.81,0
23288080,18:58:03,18:58:03,9773,39,,,,27603.54,0
23288080,18:58:41,18:58:41,6045,40,,,,27811.68,0
23288080,18:59:35,18:59:35,7838,41,,,,28220.76,0
23288080,19:00:00,19:00:00,9772,42,,1,,28398.7,
23288100,17:58:00,17:58:00,9947,1,,,1,0,
23288100,18:00:43,18:00:43,5732,2,,,,956.47,0
23288100,18:02:00,18:02:00,2127,3,,,,1583.67,
23288100,18:06:00,18:06:00,2514,4,,,,2588.95,
23288100,18:15:00,18:15:00,10161,5,,,,7149.14,
23288100,18:18:00,18:18:00,18,6,,,,8634.28,
23288100,18:19:11,18:19:11,9506,7,,,,9041.74,0
23288100,18:24:00,18:24:00,7096,8,,,,10823.85,
23288100,18:24:42,18:24:42,9503,9,,,,11338.57,0
23288100,18:25:01,18:25:01,2388,10,,,,11569.71,0
23288100,18:25:34,18:25:34,2389,11,,,,11923.94,0
23288100,18:26:27,18:26:27,3481,12,,,,12527.51,0
23288100,18:26:57,18:26:57,5465,13,,,,12808.58,0
23288100,18:27:16,18:27:16,9502,14,,,,13024.85,0
23288100,18:27:50,18:27:50,4849,15,,,,13368.79,0
23288100,18:33:00,18:33:00,6607,16,,,,16718.96,
23288100,18:35:42,18:35:42,6580,17,,,,18410.02,0
23288100,18:38:00,18:38:00,9514,18,,,,19886.63,
23288100,18:39:00,18:39:00,9516,19,,,,20350.71,
23288100,18:42:00,18:42:00,9518,20,,,,20644.57,
23288100,18:42:39,18:42:39,3326,21,,,,21091.5,0
23288100,18:43:05,18:43:05,3327,22,,,,21358.87,0
23288100,18:44:20,18:44:20,3328,23,,,,22058.63,0
23288100,18:44:41,18:44:41,3329,24,,,,22274.95,0
23288100,18:45:25,18:45:25,7680,25,,,,22644.35,0
23288100,18:45:55,18:45:55,3331,26,,,,22955.54,0
23288100,18:46:14,18:46:14,7362,27,,,,23104.71,0
23288100,18:46:37,18:46:37,3334,28,,,,23325.63,0
23288100,18:46:59,18:46:59,3335,29,,,,23532.46,0
23288100,18:47:37,18:47:37,3336,30,,,,23890.06,0
23288100,18:48:05,18:48:05,3337,31,,,,24156.59,0
23288100,18:49:00,18:49:00,7842,32,,,,24633.53,
23288100,18:49:39,18:49:39,9699,33,,,,24876.78,0
23288100,18:51:37,18:51:37,10594,34,,,,25628,0
23288100,18:53:23,18:53:23,9781,35,,,,26335.05,0
23288100,18:54:50,18:54:50,9779,36,,,,26803.4,0
23288100,18:56:51,18:56:51,9776,37,,,,27156.37,0
23288100,18:57:26,18:57:26,9774,38,,,,27382.81,0
23288100,18:58:03,18:58:03,9773,39,,,,27603.54,0
23288100,18:58:41,18:58:41,6045,40,,,,27811.68,0
23288100,18:59:35,18:59:35,7838,41,,,,28220.76,0
23288100,19:00:00,19:00:00,9772,42,,1,,28398.7,
2348090,20:48:00,20:48:00,9947,1,,,1,0,
2348090,20:52:45,20:52:45,5732,2,,,,956.47,0
2348090,20:55:00,20:55:00,2127,3,,,,1583.67,
2348090,20:56:03,20:56:03,3836,4,,,,2240.8,0
2348090,21:03:00,21:03:00,2452,5,,,,6181.08,
2348090,21:05:00,21:05:00,18,6,,,,7612.35,
2348090,21:06:07,21:06:07,9506,7,,,,8025.4,0
2348090,21:11:00,21:11:00,7096,8,,,,9830.35,
2348090,21:11:47,21:11:47,9503,9,,,,10345.07,0
2348090,21:12:08,21:12:08,2388,10,,,,10576.21,0
2348090,21:12:44,21:12:44,2389,11,,,,10930.44,0
2348090,21:13:44,21:13:44,3481,12,,,,11534.01,0
2348090,21:14:17,21:14:17,5465,13,,,,11815.08,0
2348090,21:14:38,21:14:38,9502,14,,,,12031.35,0
2348090,21:15:15,21:15:15,4849,15,,,,12375.29,0
2348090,21:21:00,21:21:00,6607,16,,,,15725.46,
2348090,21:23:42,21:23:42,6580,17,,,,17416.52,0
2348090,21:26:00,21:26:00,9514,18,,,,18893.13,
2348090,21:27:00,21:27:00,9516,19,,,,19357.21,
2348090,21:28:00,21:28:00,9518,20,,,,19651.07,
2348090,21:28:33,21:28:33,3326,21,,,,20098,0
2348090,21:28:55,21:28:55,3327,22,,,,20365.37,0
2348090,21:30:00,21:30:00,3328,23,,,,21065.13,0
2348090,21:30:18,21:30:18,3329,24,,,,21281.45,0
2348090,21:30:55,21:30:55,7680,25,,,,21650.85,0
2348090,21:31:21,21:31:21,3331,26,,,,21962.04,0
2348090,21:31:37,21:31:37,7362,27,,,,22111.21,0
2348090,21:31:57,21:31:57,3334,28,,,,22332.13,0
2348090,21:32:16,21:32:16,3335,29,,,,22538.96,0
2348090,21:32:48,21:32:48,3336,30,,,,22896.56,0
2348090,21:33:13,21:33:13,3337,31,,,,23163.09,0
2348090,21:34:00,21:34:00,7842,32,,,,23640.03,
2348090,21:34:24,21:34:24,9699,33,,,,23883.28,0
2348090,21:35:39,21:35:39,10594,34,,,,24634.5,0
2348090,21:36:46,21:36:46,9781,35,,,,25341.55,0
2348090,21:37:41,21:37:41,9779,36,,,,25809.9,0
2348090,21:38:57,21:38:57,9776,37,,,,26162.87,0
2348090,21:39:20,21:39:20,9774,38,,,,26389.31,0
2348090,21:39:43,21:39:43,9773,39,,,,26610.04,0
2348090,21:40:04,21:40:04,6045,40,,,,26818.19,0
2348090,21:40:44,21:40:44,7838,41,,,,27226.83,0
2348090,21:41:00,21:41:00,9772,42,,1,,27400.07,
23594070,16:00:00,16:00:00,9947,1,,,1,0,
23594070,16:02:43,16:02:43,5732,2,,,,956.47,0
23594070,16:04:00,16:04:00,2127,3,,,,1583.67,
23594070,16:08:00,16:08:00,2514,4,,,,2588.95,
23594070,16:17:00,16:17:00,10161,5,,,,7149.14,
23594070,16:20:00,16:20:00,18,6,,,,8634.28,
23594070,16:21:11,16:21:11,9506,7,,,,9041.74,0
23594070,16:26:00,16:26:00,7096,8,,,,10823.85,
23594070,16:26:42,16:26:42,9503,9,,,,11338.57,0
23594070,16:27:01,16:27:01,2388,10,,,,11569.71,0
23594070,16:27:34,16:27:34,2389,11,,,,11923.94,0
23594070,16:28:27,16:28:27,3481,12,,,,12527.51,0
23594070,16:28:57,16:28:57,5465,13,,,,12808.58,0
23594070,16:29:16,16:29:16,9502,14,,,,13024.85,0
23594070,16:29:50,16:29:50,4849,15,,,,13368.79,0
23594070,16:35:00,16:35:00,6607,16,,,,16718.96,
23594070,16:37:42,16:37:42,6580,17,,,,18410.02,0
23594070,16:40:00,16:40:00,9514,18,,,,19886.63,
23594070,16:41:00,16:41:00,9516,19,,,,20350.71,
23594070,16:44:00,16:44:00,9518,20,,,,20644.57,
23594070,16:44:39,16:44:39,3326,21,,,,21091.5,0
23594070,16:45:05,16:45:05,3327,22,,,,21358.87,0
23594070,16:46:20,16:46:20,3328,23,,,,22058.63,0
23594070,16:46:41,16:46:41,3329,24,,,,22274.95,0
23594070,16:47:25,16:47:25,7680,25,,,,22644.35,0
23594070,16:47:55,16:47:55,3331,26,,,,22955.54,0
23594070,16:48:14,16:48:14,7362,27,,,,23104.71,0
23594070,16:48:37,16:48:37,3334,28,,,,23325.63,0
23594070,16:48:59,16:48:59,3335,29,,,,23532.46,0
23594070,16:49:37,16:49:37,3336,30,,,,23890.06,0
23594070,16:50:05,16:50:05,3337,31,,,,24156.59,0
23594070,16:51:00,16:51:00,7842,32,,,,24633.53,
23594070,16:51:39,16:51:39,9699,33,,,,24876.78,0
23594070,16:53:37,16:53:37,10594,34,,,,25628,0
23594070,16:55:23,16:55:23,9781,35,,,,26335.05,0
23594070,16:56:50,16:56:50,9779,36,,,,26803.4,0
23594070,16:58:51,16:58:51,9776,37,,,,27156.37,0
23594070,16:59:26,16:59:26,9774,38,,,,27382.81,0
23594070,17:00:03,17:00:03,9773,39,,,,27603.54,0
23594070,17:00:41,17:00:41,6045,40,,,,27811.68,0
23594070,17:01:35,17:01:35,7838,41,,,,28220.76,0
23594070,17:02:00,17:02:00,9772,42,,1,,28398.7,
2366090,18:17:00,18:17:00,9947,1,,,1,0,
2366090,18:21:45,18:21:45,5732,2,,,,956.47,0
2366090,18:24:00,18:24:00,2127,3,,,,1583.67,
2366090,18:25:03,18:25:03,3836,4,,,,2240.8,0
2366090,18:32:00,18:32:00,2452,5,,,,6181.08,
2366090,18:34:00,18:34:00,18,6,,,,7612.35,
2366090,18:35:18,18:35:18,9506,7,,,,8025.4,0
2366090,18:41:00,18:41:00,7096,8,,,,9830.35,
2366090,18:41:52,18:41:52,9503,9,,,,10345.07,0
2366090,18:42:15,18:42:15,2388,10,,,,10576.21,0
2366090,18:42:55,18:42:55,2389,11,,,,10930.44,0
2366090,18:44:00,18:44:00,3481,12,,,,11534.01,0
2366090,18:44:37,18:44:37,5465,13,,,,11815.08,0
2366090,18:45:00,18:45:00,9502,14,,,,12031.35,0
2366090,18:45:41,18:45:41,4849,15,,,,12375.29,0
2366090,18:52:00,18:52:00,6607,16,,,,15725.46,
2366090,18:54:42,18:54:42,6580,17,,,,17416.52,0
2366090,18:57:00,18:57:00,9514,18,,,,18893.13,
2366090,18:59:00,18:59:00,9516,19,,,,19357.21,
2366090,19:00:00,19:00:00,9518,20,,,,19651.07,
2366090,19:00:45,19:00:45,3326,21,,,,20098,0
2366090,19:01:14,19:01:14,3327,22,,,,20365.37,0
2366090,19:02:40,19:02:40,3328,23,,,,21065.13,0
2366090,19:03:04,19:03:04,3329,24,,,,21281.45,0
2366090,19:03:54,19:03:54,7680,25,,,,21650.85,0
2366090,19:04:28,19:04:28,3331,26,,,,21962.04,0
2366090,19:04:50,19:04:50,7362,27,,,,22111.21,0
2366090,19:05:16,19:05:16,3334,28,,,,22332.13,0
2366090,19:05:41,19:05:41,3335,29,,,,22538.96,0
2366090,19:06:25,19:06:25,3336,30,,,,22896.56,0
2366090,19:06:57,19:06:57,3337,31,,,,23163.09,0
2366090,19:08:00,19:08:00,7842,32,,,,23640.03,
2366090,19:08:28,19:08:28,9699,33,,,,23883.28,0
2366090,19:09:54,19:09:54,10594,34,,,,24634.5,0
2366090,19:11:10,19:11:10,9781,35,,,,25341.55,0
2366090,19:12:13,19:12:13,9779,36,,,,25809.9,0
2366090,19:13:40,19:13:40,9776,37,,,,26162.87,0
2366090,19:14:06,19:14:06,9774,38,,,,26389.31,0
2366090,19:14:33,19:14:33,9773,39,,,,26610.04,0
2366090,19:14:57,19:14:57,6045,40,,,,26818.19,0
2366090,19:15:42,19:15:42,7838,41,,,,27226.83,0
2366090,19:16:00,19:16:00,9772,42,,1,,27400.07,
23789010,09:28:00,09:28:00,9947,1,,,1,0,
23789010,09:30:43,09:30:43,5732,2,,,,956.47,0
23789010,09:32:00,09:32:00,2127,3,,,,1583.67,
23789010,09:36:00,09:36:00,2514,4,,,,2588.95,
23789010,09:45:00,09:45:00,10161,5,,,,7149.14,
23789010,09:48:00,09:48:00,18,6,,,,8634.28,
23789010,09:49:11,09:49:11,9506,7,,,,9041.74,0
23789010,09:54:00,09:54:00,7096,8,,,,10823.85,
23789010,09:54:42,09:54:42,9503,9,,,,11338.57,0
23789010,09:55:01,09:55:01,2388,10,,,,11569.71,0
23789010,09:55:34,09:55:34,2389,11,,,,11923.94,0
23789010,09:56:27,09:56:27,3481,12,,,,12527.51,0
23789010,09:56:57,09:56:57,5465,13,,,,12808.58,0
23789010,09:57:16,09:57:16,9502,14,,,,13024.85,0
23789010,09:57:50,09:57:50,4849,15,,,,13368.79,0
23789010,10:03:00,10:03:00,6607,16,,,,16718.96,
23789010,10:05:42,10:05:42,6580,17,,,,18410.02,0
23789010,10:08:00,10:08:00,9514,18,,,,19886.63,
23789010,10:09:00,10:09:00,9516,19,,,,20350.71,
23789010,10:12:00,10:12:00,9518,20,,,,20644.57,
23789010,10:12:39,10:12:39,3326,21,,,,21091.5,0
23789010,10:13:05,10:13:05,3327,22,,,,21358.87,0
23789010,10:14:20,10:14:20,3328,23,,,,22058.63,0
23789010,10:14:41,10:14:41,3329,24,,,,22274.95,0
23789010,10:15:25,10:15:25,7680,25,,,,22644.35,0
23789010,10:15:55,10:15:55,3331,26,,,,22955.54,0
23789010,10:16:14,10:16:14,7362,27,,,,23104.71,0
23789010,10:16:37,10:16:37,3334,28,,,,23325.63,0
23789010,10:16:59,10:16:59,3335,29,,,,23532.46,0
23789010,10:17:37,10:17:37,3336,30,,,,23890.06,0
23789010,10:18:05,10:18:05,3337,31,,,,24156.59,0
23789010,10:19:00,10:19:00,7842,32,,,,24633.53,
23789010,10:19:39,10:19:39,9699,33,,,,24876.78,0
23789010,10:21:37,10:21:37,10594,34,,,,25628,0
23789010,10:23:23,10:23:23,9781,35,,,,26335.05,0
23789010,10:24:50,10:24:50,9779,36,,,,26803.4,0
23789010,10:26:51,10:26:51,9776,37,,,,27156.37,0
23789010,10:27:26,10:27:26,9774,38,,,,27382.81,0
23789010,10:28:03,10:28:03,9773,39,,,,27603.54,0
23789010,10:28:41,10:28:41,6045,40,,,,27811.68,0
23789010,10:29:35,10:29:35,7838,41,,,,28220.76,0
23789010,10:30:00,10:30:00,9772,42,,1,,28398.7,
23789080,09:28:00,09:28:00,9947,1,,,1,0,
23789080,09:30:43,09:30:43,5732,2,,,,956.47,0
23789080,09:32:00,09:32:00,2127,3,,,,1583.67,
23789080,09:36:00,09:36:00,2514,4,,,,2588.95,
23789080,09:45:00,09:45:00,10161,5,,,,7149.14,
23789080,09:48:00,09:48:00,18,6,,,,8634.28,
23789080,09:49:11,09:49:11,9506,7,,,,9041.74,0
23789080,09:54:00,09:54:00,7096,8,,,,10823.85,
23789080,09:54:42,09:54:42,9503,9,,,,11338.57,0
23789080,09:55:01,09:55:01,2388,10,,,,11569.71,0
23789080,09:55:34,09:55:34,2389,11,,,,11923.94,0
23789080,09:56:27,09:56:27,3481,12,,,,12527.51,0
23789080,09:56:57,09:56:57,5465,13,,,,12808.58,0
23789080,09:57:16,09:57:16,9502,14,,,,13024.85,0
23789080,09:57:50,09:57:50,4849,15,,,,13368.79,0
23789080,10:03:00,10:03:00,6607,16,,,,16718.96,
23789080,10:05:42,10:05:42,6580,17,,,,18410.02,0
23789080,10:08:00,10:08:00,9514,18,,,,19886.63,
23789080,10:09:00,10:09:00,9516,19,,,,20350.71,
23789080,10:12:00,10:12:00,9518,20,,,,20644.57,
23789080,10:12:39,10:12:39,3326,21,,,,21091.5,0
23789080,10:13:05,10:13:05,3327,22,,,,21358.87,0
23789080,10:14:20,10:14:20,3328,23,,,,22058.63,0
23789080,10:14:41,10:14:41,3329,24,,,,22274.95,0
23789080,10:15:25,10:15:25,7680,25,,,,22644.35,0
23789080,10:15:55,10:15:55,3331,26,,,,22955.54,0
23789080,10:16:14,10:16:14,7362,27,,,,23104.71,0
23789080,10:16:37,10:16:37,3334,28,,,,23325.63,0
23789080,10:16:59,10:16:59,3335,29,,,,23532.46,0
23789080,10:17:37,10:17:37,3336,30,,,,23890.06,0
23789080,10:18:05,10:18:05,3337,31,,,,24156.59,0
23789080,10:19:00,10:19:00,7842,32,,,,24633.53,
23789080,10:19:39,10:19:39,9699,33,,,,24876.78,0
23789080,10:21:37,10:21:37,10594,34,,,,25628,0
23789080,10:23:23,10:23:23,9781,35,,,,26335.05,0
23789080,10:24:50,10:24:50,9779,36,,,,26803.4,0
23789080,10:26:51,10:26:51,9776,37,,,,27156.37,0
23789080,10:27:26,10:27:26,9774,38,,,,27382.81,0
23789080,10:28:03,10:28:03,9773,39,,,,27603.54,0
23789080,10:28:41,10:28:41,6045,40,,,,27811.68,0
23789080,10:29:35,10:29:35,7838,41,,,,28220.76,0
23789080,10:30:00,10:30:00,9772,42,,1,,28398.7,
23789100,09:28:00,09:28:00,9947,1,,,1,0,
23789100,09:30:43,09:30:43,5732,2,,,,956.47,0
23789100,09:32:00,09:32:00,2127,3,,,,1583.67,
23789100,09:36:00,09:36:00,2514,4,,,,2588.95,
23789100,09:45:00,09:45:00,10161,5,,,,7149.14,
23789100,09:48:00,09:48:00,18,6,,,,8634.28,
23789100,09:49:11,09:49:11,9506,7,,,,9041.74,0
23789100,09:54:00,09:54:00,7096,8,,,,10823.85,
23789100,09:54:42,09:54:42,9503,9,,,,11338.57,0
23789100,09:55:01,09:55:01,2388,10,,,,11569.71,0
23789100,09:55:34,09:55:34,2389,11,,,,11923.94,0
23789100,09:56:27,09:56:27,3481,12,,,,12527.51,0
23789100,09:56:57,09:56:57,5465,13,,,,12808.58,0
23789100,09:57:16,09:57:16,9502,14,,,,13024.85,0
23789100,09:57:50,09:57:50,4849,15,,,,13368.79,0
23789100,10:03:00,10:03:00,6607,16,,,,16718.96,
23789100,10:05:42,10:05:42,6580,17,,,,18410.02,0
23789100,10:08:00,10:08:00,9514,18,,,,19886.63,
23789100,10:09:00,10:09:00,9516,19,,,,20350.71,
23789100,10:12:00,10:12:00,9518,20,,,,20644.57,
23789100,10:12:39,10:12:39,3326,21,,,,21091.5,0
23789100,10:13:05,10:13:05,3327,22,,,,21358.87,0
23789100,10:14:20,10:14:20,3328,23,,,,22058.63,0
23789100,10:14:41,10:14:41,3329,24,,,,22274.95,0
23789100,10:15:25,10:15:25,7680,25,,,,22644.35,0
23789100,10:15:55,10:15:55,3331,26,,,,22955.54,0
23789100,10:16:14,10:16:14,7362,27,,,,23104.71,0
23789100,10:16:37,10:16:37,3334,28,,,,23325.63,0
23789100,10:16:59,10:16:59,3335,29,,,,23532.46,0
23789100,10:17:37,10:17:37,3336,30,,,,23890.06,0
23789100,10:18:05,10:18:05,3337,31,,,,24156.59,0
23789100,10:19:00,10:19:00,7842,32,,,,24633.53,
23789100,10:19:39,10:19:39,9699,33,,,,24876.78,0
23789100,10:21:37,10:21:37,10594,34,,,,25628,0
23789100,10:23:23,10:23:23,9781,35,,,,26335.05,0
23789100,10:24:50,10:24:50,9779,36,,,,26803.4,0
23789100,10:26:51,10:26:51,9776,37,,,,27156.37,0
23789100,10:27:26,10:27:26,9774,38,,,,27382.81,0
23789100,10:28:03,10:28:03,9773,39,,,,27603.54,0
23789100,10:28:41,10:28:41,6045,40,,,,27811.68,0
23789100,10:29:35,10:29:35,7838,41,,,,28220.76,0
23789100,10:30:00,10:30:00,9772,42,,1,,28398.7,
23907020,20:48:00,20:48:00,9947,1,,,1,0,
23907020,20:52:45,20:52:45,5732,2,,,,956.47,0
23907020,20:55:00,20:55:00,2127,3,,,,1583.67,
23907020,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907020,21:03:00,21:03:00,2452,5,,,,6181.08,
23907020,21:05:00,21:05:00,18,6,,,,7612.35,
23907020,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907020,21:11:00,21:11:00,7096,8,,,,9830.35,
23907020,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907020,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907020,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907020,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907020,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907020,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907020,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907020,21:21:00,21:21:00,6607,16,,,,15725.46,
23907020,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907020,21:26:00,21:26:00,9514,18,,,,18893.13,
23907020,21:27:00,21:27:00,9516,19,,,,19357.21,
23907020,21:28:00,21:28:00,9518,20,,,,19651.07,
23907020,21:28:33,21:28:33,3326,21,,,,20098,0
23907020,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907020,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907020,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907020,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907020,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907020,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907020,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907020,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907020,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907020,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907020,21:34:00,21:34:00,7842,32,,,,23640.03,
23907020,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907020,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907020,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907020,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907020,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907020,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907020,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907020,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907020,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907020,21:41:00,21:41:00,9772,42,,1,,27400.07,
23907030,20:48:00,20:48:00,9947,1,,,1,0,
23907030,20:52:45,20:52:45,5732,2,,,,956.47,0
23907030,20:55:00,20:55:00,2127,3,,,,1583.67,
23907030,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907030,21:03:00,21:03:00,2452,5,,,,6181.08,
23907030,21:05:00,21:05:00,18,6,,,,7612.35,
23907030,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907030,21:11:00,21:11:00,7096,8,,,,9830.35,
23907030,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907030,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907030,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907030,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907030,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907030,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907030,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907030,21:21:00,21:21:00,6607,16,,,,15725.46,
23907030,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907030,21:26:00,21:26:00,9514,18,,,,18893.13,
23907030,21:27:00,21:27:00,9516,19,,,,19357.21,
23907030,21:28:00,21:28:00,9518,20,,,,19651.07,
23907030,21:28:33,21:28:33,3326,21,,,,20098,0
23907030,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907030,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907030,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907030,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907030,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907030,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907030,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907030,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907030,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907030,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907030,21:34:00,21:34:00,7842,32,,,,23640.03,
23907030,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907030,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907030,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907030,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907030,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907030,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907030,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907030,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907030,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907030,21:41:00,21:41:00,9772,42,,1,,27400.07,
23907040,20:48:00,20:48:00,9947,1,,,1,0,
23907040,20:52:45,20:52:45,5732,2,,,,956.47,0
23907040,20:55:00,20:55:00,2127,3,,,,1583.67,
23907040,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907040,21:03:00,21:03:00,2452,5,,,,6181.08,
23907040,21:05:00,21:05:00,18,6,,,,7612.35,
23907040,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907040,21:11:00,21:11:00,7096,8,,,,9830.35,
23907040,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907040,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907040,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907040,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907040,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907040,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907040,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907040,21:21:00,21:21:00,6607,16,,,,15725.46,
23907040,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907040,21:26:00,21:26:00,9514,18,,,,18893.13,
23907040,21:27:00,21:27:00,9516,19,,,,19357.21,
23907040,21:28:00,21:28:00,9518,20,,,,19651.07,
23907040,21:28:33,21:28:33,3326,21,,,,20098,0
23907040,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907040,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907040,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907040,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907040,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907040,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907040,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907040,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907040,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907040,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907040,21:34:00,21:34:00,7842,32,,,,23640.03,
23907040,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907040,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907040,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907040,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907040,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907040,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907040,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907040,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907040,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907040,21:41:00,21:41:00,9772,42,,1,,27400.07,
23907050,20:48:00,20:48:00,9947,1,,,1,0,
23907050,20:52:45,20:52:45,5732,2,,,,956.47,0
23907050,20:55:00,20:55:00,2127,3,,,,1583.67,
23907050,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907050,21:03:00,21:03:00,2452,5,,,,6181.08,
23907050,21:05:00,21:05:00,18,6,,,,7612.35,
23907050,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907050,21:11:00,21:11:00,7096,8,,,,9830.35,
23907050,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907050,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907050,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907050,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907050,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907050,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907050,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907050,21:21:00,21:21:00,6607,16,,,,15725.46,
23907050,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907050,21:26:00,21:26:00,9514,18,,,,18893.13,
23907050,21:27:00,21:27:00,9516,19,,,,19357.21,
23907050,21:28:00,21:28:00,9518,20,,,,19651.07,
23907050,21:28:33,21:28:33,3326,21,,,,20098,0
23907050,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907050,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907050,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907050,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907050,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907050,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907050,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907050,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907050,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907050,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907050,21:34:00,21:34:00,7842,32,,,,23640.03,
23907050,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907050,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907050,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907050,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907050,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907050,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907050,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907050,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907050,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907050,21:41:00,21:41:00,9772,42,,1,,27400.07,
23907060,20:48:00,20:48:00,9947,1,,,1,0,
23907060,20:52:45,20:52:45,5732,2,,,,956.47,0
23907060,20:55:00,20:55:00,2127,3,,,,1583.67,
23907060,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907060,21:03:00,21:03:00,2452,5,,,,6181.08,
23907060,21:05:00,21:05:00,18,6,,,,7612.35,
23907060,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907060,21:11:00,21:11:00,7096,8,,,,9830.35,
23907060,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907060,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907060,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907060,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907060,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907060,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907060,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907060,21:21:00,21:21:00,6607,16,,,,15725.46,
23907060,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907060,21:26:00,21:26:00,9514,18,,,,18893.13,
23907060,21:27:00,21:27:00,9516,19,,,,19357.21,
23907060,21:28:00,21:28:00,9518,20,,,,19651.07,
23907060,21:28:33,21:28:33,3326,21,,,,20098,0
23907060,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907060,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907060,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907060,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907060,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907060,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907060,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907060,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907060,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907060,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907060,21:34:00,21:34:00,7842,32,,,,23640.03,
23907060,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907060,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907060,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907060,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907060,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907060,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907060,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907060,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907060,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907060,21:41:00,21:41:00,9772,42,,1,,27400.07,
23907120,20:48:00,20:48:00,9947,1,,,1,0,
23907120,20:52:45,20:52:45,5732,2,,,,956.47,0
23907120,20:55:00,20:55:00,2127,3,,,,1583.67,
23907120,20:56:03,20:56:03,3836,4,,,,2240.8,0
23907120,21:03:00,21:03:00,2452,5,,,,6181.08,
23907120,21:05:00,21:05:00,18,6,,,,7612.35,
23907120,21:06:07,21:06:07,9506,7,,,,8025.4,0
23907120,21:11:00,21:11:00,7096,8,,,,9830.35,
23907120,21:11:47,21:11:47,9503,9,,,,10345.07,0
23907120,21:12:08,21:12:08,2388,10,,,,10576.21,0
23907120,21:12:44,21:12:44,2389,11,,,,10930.44,0
23907120,21:13:44,21:13:44,3481,12,,,,11534.01,0
23907120,21:14:17,21:14:17,5465,13,,,,11815.08,0
23907120,21:14:38,21:14:38,9502,14,,,,12031.35,0
23907120,21:15:15,21:15:15,4849,15,,,,12375.29,0
23907120,21:21:00,21:21:00,6607,16,,,,15725.46,
23907120,21:23:42,21:23:42,6580,17,,,,17416.52,0
23907120,21:26:00,21:26:00,9514,18,,,,18893.13,
23907120,21:27:00,21:27:00,9516,19,,,,19357.21,
23907120,21:28:00,21:28:00,9518,20,,,,19651.07,
23907120,21:28:33,21:28:33,3326,21,,,,20098,0
23907120,21:28:55,21:28:55,3327,22,,,,20365.37,0
23907120,21:30:00,21:30:00,3328,23,,,,21065.13,0
23907120,21:30:18,21:30:18,3329,24,,,,21281.45,0
23907120,21:30:55,21:30:55,7680,25,,,,21650.85,0
23907120,21:31:21,21:31:21,3331,26,,,,21962.04,0
23907120,21:31:37,21:31:37,7362,27,,,,22111.21,0
23907120,21:31:57,21:31:57,3334,28,,,,22332.13,0
23907120,21:32:16,21:32:16,3335,29,,,,22538.96,0
23907120,21:32:48,21:32:48,3336,30,,,,22896.56,0
23907120,21:33:13,21:33:13,3337,31,,,,23163.09,0
23907120,21:34:00,21:34:00,7842,32,,,,23640.03,
23907120,21:34:24,21:34:24,9699,33,,,,23883.28,0
23907120,21:35:39,21:35:39,10594,34,,,,24634.5,0
23907120,21:36:46,21:36:46,9781,35,,,,25341.55,0
23907120,21:37:41,21:37:41,9779,36,,,,25809.9,0
23907120,21:38:57,21:38:57,9776,37,,,,26162.87,0
23907120,21:39:20,21:39:20,9774,38,,,,26389.31,0
23907120,21:39:43,21:39:43,9773,39,,,,26610.04,0
23907120,21:40:04,21:40:04,6045,40,,,,26818.19,0
23907120,21:40:44,21:40:44,7838,41,,,,27226.83,0
23907120,21:41:00,21:41:00,9772,42,,1,,27400.07,
24366020,17:52:00,17:52:00,9947,1,,,1,0,
24366020,17:56:45,17:56:45,5732,2,,,,956.47,0
24366020,17:59:00,17:59:00,2127,3,,,,1583.67,
24366020,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366020,18:07:00,18:07:00,2452,5,,,,6181.08,
24366020,18:09:00,18:09:00,18,6,,,,7612.35,
24366020,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366020,18:17:00,18:17:00,7096,8,,,,9830.35,
24366020,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366020,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366020,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366020,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366020,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366020,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366020,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366020,18:28:00,18:28:00,6607,16,,,,15725.46,
24366020,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366020,18:33:00,18:33:00,9514,18,,,,18893.13,
24366020,18:35:00,18:35:00,9516,19,,,,19357.21,
24366020,18:36:00,18:36:00,9518,20,,,,19651.07,
24366020,18:36:39,18:36:39,3326,21,,,,20098,0
24366020,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366020,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366020,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366020,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366020,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366020,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366020,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366020,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366020,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366020,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366020,18:43:00,18:43:00,7842,32,,,,23640.03,
24366020,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366020,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366020,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366020,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366020,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366020,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366020,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366020,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366020,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366020,18:51:00,18:51:00,9772,42,,1,,27400.07,
24366030,17:52:00,17:52:00,9947,1,,,1,0,
24366030,17:56:45,17:56:45,5732,2,,,,956.47,0
24366030,17:59:00,17:59:00,2127,3,,,,1583.67,
24366030,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366030,18:07:00,18:07:00,2452,5,,,,6181.08,
24366030,18:09:00,18:09:00,18,6,,,,7612.35,
24366030,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366030,18:17:00,18:17:00,7096,8,,,,9830.35,
24366030,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366030,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366030,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366030,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366030,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366030,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366030,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366030,18:28:00,18:28:00,6607,16,,,,15725.46,
24366030,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366030,18:33:00,18:33:00,9514,18,,,,18893.13,
24366030,18:35:00,18:35:00,9516,19,,,,19357.21,
24366030,18:36:00,18:36:00,9518,20,,,,19651.07,
24366030,18:36:39,18:36:39,3326,21,,,,20098,0
24366030,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366030,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366030,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366030,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366030,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366030,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366030,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366030,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366030,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366030,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366030,18:43:00,18:43:00,7842,32,,,,23640.03,
24366030,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366030,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366030,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366030,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366030,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366030,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366030,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366030,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366030,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366030,18:51:00,18:51:00,9772,42,,1,,27400.07,
24366040,17:52:00,17:52:00,9947,1,,,1,0,
24366040,17:56:45,17:56:45,5732,2,,,,956.47,0
24366040,17:59:00,17:59:00,2127,3,,,,1583.67,
24366040,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366040,18:07:00,18:07:00,2452,5,,,,6181.08,
24366040,18:09:00,18:09:00,18,6,,,,7612.35,
24366040,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366040,18:17:00,18:17:00,7096,8,,,,9830.35,
24366040,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366040,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366040,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366040,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366040,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366040,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366040,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366040,18:28:00,18:28:00,6607,16,,,,15725.46,
24366040,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366040,18:33:00,18:33:00,9514,18,,,,18893.13,
24366040,18:35:00,18:35:00,9516,19,,,,19357.21,
24366040,18:36:00,18:36:00,9518,20,,,,19651.07,
24366040,18:36:39,18:36:39,3326,21,,,,20098,0
24366040,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366040,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366040,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366040,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366040,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366040,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366040,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366040,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366040,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366040,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366040,18:43:00,18:43:00,7842,32,,,,23640.03,
24366040,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366040,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366040,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366040,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366040,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366040,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366040,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366040,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366040,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366040,18:51:00,18:51:00,9772,42,,1,,27400.07,
24366050,17:52:00,17:52:00,9947,1,,,1,0,
24366050,17:56:45,17:56:45,5732,2,,,,956.47,0
24366050,17:59:00,17:59:00,2127,3,,,,1583.67,
24366050,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366050,18:07:00,18:07:00,2452,5,,,,6181.08,
24366050,18:09:00,18:09:00,18,6,,,,7612.35,
24366050,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366050,18:17:00,18:17:00,7096,8,,,,9830.35,
24366050,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366050,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366050,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366050,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366050,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366050,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366050,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366050,18:28:00,18:28:00,6607,16,,,,15725.46,
24366050,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366050,18:33:00,18:33:00,9514,18,,,,18893.13,
24366050,18:35:00,18:35:00,9516,19,,,,19357.21,
24366050,18:36:00,18:36:00,9518,20,,,,19651.07,
24366050,18:36:39,18:36:39,3326,21,,,,20098,0
24366050,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366050,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366050,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366050,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366050,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366050,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366050,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366050,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366050,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366050,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366050,18:43:00,18:43:00,7842,32,,,,23640.03,
24366050,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366050,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366050,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366050,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366050,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366050,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366050,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366050,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366050,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366050,18:51:00,18:51:00,9772,42,,1,,27400.07,
24366060,17:52:00,17:52:00,9947,1,,,1,0,
24366060,17:56:45,17:56:45,5732,2,,,,956.47,0
24366060,17:59:00,17:59:00,2127,3,,,,1583.67,
24366060,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366060,18:07:00,18:07:00,2452,5,,,,6181.08,
24366060,18:09:00,18:09:00,18,6,,,,7612.35,
24366060,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366060,18:17:00,18:17:00,7096,8,,,,9830.35,
24366060,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366060,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366060,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366060,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366060,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366060,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366060,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366060,18:28:00,18:28:00,6607,16,,,,15725.46,
24366060,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366060,18:33:00,18:33:00,9514,18,,,,18893.13,
24366060,18:35:00,18:35:00,9516,19,,,,19357.21,
24366060,18:36:00,18:36:00,9518,20,,,,19651.07,
24366060,18:36:39,18:36:39,3326,21,,,,20098,0
24366060,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366060,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366060,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366060,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366060,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366060,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366060,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366060,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366060,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366060,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366060,18:43:00,18:43:00,7842,32,,,,23640.03,
24366060,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366060,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366060,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366060,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366060,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366060,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366060,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366060,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366060,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366060,18:51:00,18:51:00,9772,42,,1,,27400.07,
24366120,17:52:00,17:52:00,9947,1,,,1,0,
24366120,17:56:45,17:56:45,5732,2,,,,956.47,0
24366120,17:59:00,17:59:00,2127,3,,,,1583.67,
24366120,18:00:03,18:00:03,3836,4,,,,2240.8,0
24366120,18:07:00,18:07:00,2452,5,,,,6181.08,
24366120,18:09:00,18:09:00,18,6,,,,7612.35,
24366120,18:10:29,18:10:29,9506,7,,,,8025.4,0
24366120,18:17:00,18:17:00,7096,8,,,,9830.35,
24366120,18:17:52,18:17:52,9503,9,,,,10345.07,0
24366120,18:18:15,18:18:15,2388,10,,,,10576.21,0
24366120,18:18:55,18:18:55,2389,11,,,,10930.44,0
24366120,18:20:00,18:20:00,3481,12,,,,11534.01,0
24366120,18:20:37,18:20:37,5465,13,,,,11815.08,0
24366120,18:21:00,18:21:00,9502,14,,,,12031.35,0
24366120,18:21:41,18:21:41,4849,15,,,,12375.29,0
24366120,18:28:00,18:28:00,6607,16,,,,15725.46,
24366120,18:30:42,18:30:42,6580,17,,,,17416.52,0
24366120,18:33:00,18:33:00,9514,18,,,,18893.13,
24366120,18:35:00,18:35:00,9516,19,,,,19357.21,
24366120,18:36:00,18:36:00,9518,20,,,,19651.07,
24366120,18:36:39,18:36:39,3326,21,,,,20098,0
24366120,18:37:05,18:37:05,3327,22,,,,20365.37,0
24366120,18:38:20,18:38:20,3328,23,,,,21065.13,0
24366120,18:38:41,18:38:41,3329,24,,,,21281.45,0
24366120,18:39:25,18:39:25,7680,25,,,,21650.85,0
24366120,18:39:55,18:39:55,3331,26,,,,21962.04,0
24366120,18:40:14,18:40:14,7362,27,,,,22111.21,0
24366120,18:40:37,18:40:37,3334,28,,,,22332.13,0
24366120,18:40:59,18:40:59,3335,29,,,,22538.96,0
24366120,18:41:37,18:41:37,3336,30,,,,22896.56,0
24366120,18:42:05,18:42:05,3337,31,,,,23163.09,0
24366120,18:43:00,18:43:00,7842,32,,,,23640.03,
24366120,18:43:28,18:43:28,9699,33,,,,23883.28,0
24366120,18:44:54,18:44:54,10594,34,,,,24634.5,0
24366120,18:46:10,18:46:10,9781,35,,,,25341.55,0
24366120,18:47:13,18:47:13,9779,36,,,,25809.9,0
24366120,18:48:40,18:48:40,9776,37,,,,26162.87,0
24366120,18:49:06,18:49:06,9774,38,,,,26389.31,0
24366120,18:49:33,18:49:33,9773,39,,,,26610.04,0
24366120,18:49:57,18:49:57,6045,40,,,,26818.19,0
24366120,18:50:42,18:50:42,7838,41,,,,27226.83,0
24366120,18:51:00,18:51:00,9772,42,,1,,27400.07,
24425090,10:12:00,10:12:00,9947,1,,,1,0,
24425090,10:16:45,10:16:45,5732,2,,,,956.47,0
24425090,10:19:00,10:19:00,2127,3,,,,1583.67,
24425090,10:19:55,10:19:55,3836,4,,,,2240.8,0
24425090,10:26:00,10:26:00,2452,5,,,,6181.08,
24425090,10:28:00,10:28:00,18,6,,,,7612.35,
24425090,10:29:18,10:29:18,9506,7,,,,8025.4,0
24425090,10:35:00,10:35:00,7096,8,,,,9830.35,
24425090,10:35:47,10:35:47,9503,9,,,,10345.07,0
24425090,10:36:08,10:36:08,2388,10,,,,10576.21,0
24425090,10:36:44,10:36:44,2389,11,,,,10930.44,0
24425090,10:37:44,10:37:44,3481,12,,,,11534.01,0
24425090,10:38:17,10:38:17,5465,13,,,,11815.08,0
24425090,10:38:38,10:38:38,9502,14,,,,12031.35,0
24425090,10:39:15,10:39:15,4849,15,,,,12375.29,0
24425090,10:45:00,10:45:00,6607,16,,,,15725.46,
24425090,10:47:42,10:47:42,6580,17,,,,17416.52,0
24425090,10:50:00,10:50:00,9514,18,,,,18893.13,
24425090,10:52:00,10:52:00,9516,19,,,,19357.21,
24425090,10:53:00,10:53:00,9518,20,,,,19651.07,
24425090,10:53:33,10:53:33,3326,21,,,,20098,0
24425090,10:53:55,10:53:55,3327,22,,,,20365.37,0
24425090,10:55:00,10:55:00,3328,23,,,,21065.13,0
24425090,10:55:18,10:55:18,3329,24,,,,21281.45,0
24425090,10:55:55,10:55:55,7680,25,,,,21650.85,0
24425090,10:56:21,10:56:21,3331,26,,,,21962.04,0
24425090,10:56:37,10:56:37,7362,27,,,,22111.21,0
24425090,10:56:57,10:56:57,3334,28,,,,22332.13,0
24425090,10:57:16,10:57:16,3335,29,,,,22538.96,0
24425090,10:57:48,10:57:48,3336,30,,,,22896.56,0
24425090,10:58:13,10:58:13,3337,31,,,,23163.09,0
24425090,10:59:00,10:59:00,7842,32,,,,23640.03,
24425090,10:59:28,10:59:28,9699,33,,,,23883.28,0
24425090,11:00:54,11:00:54,10594,34,,,,24634.5,0
24425090,11:02:10,11:02:10,9781,35,,,,25341.55,0
24425090,11:03:13,11:03:13,9779,36,,,,25809.9,0
24425090,11:04:40,11:04:40,9776,37,,,,26162.87,0
24425090,11:05:06,11:05:06,9774,38,,,,26389.31,0
24425090,11:05:33,11:05:33,9773,39,,,,26610.04,0
24425090,11:05:57,11:05:57,6045,40,,,,26818.19,0
24425090,11:06:42,11:06:42,7838,41,,,,27226.83,0
24425090,11:07:00,11:07:00,9772,42,,1,,27400.07,
24622070,14:45:00,14:45:00,9947,1,,,1,0,
24622070,14:47:43,14:47:43,5732,2,,,,956.47,0
24622070,14:49:00,14:49:00,2127,3,,,,1583.67,
24622070,14:53:00,14:53:00,2514,4,,,,2588.95,
24622070,15:02:00,15:02:00,10161,5,,,,7149.14,
24622070,15:05:00,15:05:00,18,6,,,,8634.28,
24622070,15:06:11,15:06:11,9506,7,,,,9041.74,0
24622070,15:11:00,15:11:00,7096,8,,,,10823.85,
24622070,15:11:42,15:11:42,9503,9,,,,11338.57,0
24622070,15:12:01,15:12:01,2388,10,,,,11569.71,0
24622070,15:12:34,15:12:34,2389,11,,,,11923.94,0
24622070,15:13:27,15:13:27,3481,12,,,,12527.51,0
24622070,15:13:57,15:13:57,5465,13,,,,12808.58,0
24622070,15:14:16,15:14:16,9502,14,,,,13024.85,0
24622070,15:14:50,15:14:50,4849,15,,,,13368.79,0
24622070,15:20:00,15:20:00,6607,16,,,,16718.96,
24622070,15:22:42,15:22:42,6580,17,,,,18410.02,0
24622070,15:25:00,15:25:00,9514,18,,,,19886.63,
24622070,15:26:00,15:26:00,9516,19,,,,20350.71,
24622070,15:29:00,15:29:00,9518,20,,,,20644.57,
24622070,15:29:39,15:29:39,3326,21,,,,21091.5,0
24622070,15:30:05,15:30:05,3327,22,,,,21358.87,0
24622070,15:31:20,15:31:20,3328,23,,,,22058.63,0
24622070,15:31:41,15:31:41,3329,24,,,,22274.95,0
24622070,15:32:25,15:32:25,7680,25,,,,22644.35,0
24622070,15:32:55,15:32:55,3331,26,,,,22955.54,0
24622070,15:33:14,15:33:14,7362,27,,,,23104.71,0
24622070,15:33:37,15:33:37,3334,28,,,,23325.63,0
24622070,15:33:59,15:33:59,3335,29,,,,23532.46,0
24622070,15:34:37,15:34:37,3336,30,,,,23890.06,0
24622070,15:35:05,15:35:05,3337,31,,,,24156.59,0
24622070,15:36:00,15:36:00,7842,32,,,,24633.53,
24622070,15:36:39,15:36:39,9699,33,,,,24876.78,0
24622070,15:38:37,15:38:37,10594,34,,,,25628,0
24622070,15:40:23,15:40:23,9781,35,,,,26335.05,0
24622070,15:41:50,15:41:50,9779,36,,,,26803.4,0
24622070,15:43:51,15:43:51,9776,37,,,,27156.37,0
24622070,15:44:26,15:44:26,9774,38,,,,27382.81,0
24622070,15:45:03,15:45:03,9773,39,,,,27603.54,0
24622070,15:45:41,15:45:41,6045,40,,,,27811.68,0
24622070,15:46:35,15:46:35,7838,41,,,,28220.76,0
24622070,15:47:00,15:47:00,9772,42,,1,,28398.7,
24825020,11:27:00,11:27:00,9947,1,,,1,0,
24825020,11:31:45,11:31:45,5732,2,,,,956.47,0
24825020,11:34:00,11:34:00,2127,3,,,,1583.67,
24825020,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825020,11:41:00,11:41:00,2452,5,,,,6181.08,
24825020,11:43:00,11:43:00,18,6,,,,7612.35,
24825020,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825020,11:50:00,11:50:00,7096,8,,,,9830.35,
24825020,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825020,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825020,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825020,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825020,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825020,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825020,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825020,12:00:00,12:00:00,6607,16,,,,15725.46,
24825020,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825020,12:05:00,12:05:00,9514,18,,,,18893.13,
24825020,12:07:00,12:07:00,9516,19,,,,19357.21,
24825020,12:08:00,12:08:00,9518,20,,,,19651.07,
24825020,12:08:33,12:08:33,3326,21,,,,20098,0
24825020,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825020,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825020,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825020,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825020,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825020,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825020,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825020,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825020,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825020,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825020,12:14:00,12:14:00,7842,32,,,,23640.03,
24825020,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825020,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825020,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825020,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825020,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825020,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825020,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825020,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825020,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825020,12:22:00,12:22:00,9772,42,,1,,27400.07,
24825030,11:27:00,11:27:00,9947,1,,,1,0,
24825030,11:31:45,11:31:45,5732,2,,,,956.47,0
24825030,11:34:00,11:34:00,2127,3,,,,1583.67,
24825030,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825030,11:41:00,11:41:00,2452,5,,,,6181.08,
24825030,11:43:00,11:43:00,18,6,,,,7612.35,
24825030,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825030,11:50:00,11:50:00,7096,8,,,,9830.35,
24825030,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825030,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825030,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825030,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825030,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825030,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825030,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825030,12:00:00,12:00:00,6607,16,,,,15725.46,
24825030,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825030,12:05:00,12:05:00,9514,18,,,,18893.13,
24825030,12:07:00,12:07:00,9516,19,,,,19357.21,
24825030,12:08:00,12:08:00,9518,20,,,,19651.07,
24825030,12:08:33,12:08:33,3326,21,,,,20098,0
24825030,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825030,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825030,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825030,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825030,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825030,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825030,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825030,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825030,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825030,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825030,12:14:00,12:14:00,7842,32,,,,23640.03,
24825030,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825030,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825030,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825030,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825030,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825030,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825030,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825030,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825030,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825030,12:22:00,12:22:00,9772,42,,1,,27400.07,
24825040,11:27:00,11:27:00,9947,1,,,1,0,
24825040,11:31:45,11:31:45,5732,2,,,,956.47,0
24825040,11:34:00,11:34:00,2127,3,,,,1583.67,
24825040,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825040,11:41:00,11:41:00,2452,5,,,,6181.08,
24825040,11:43:00,11:43:00,18,6,,,,7612.35,
24825040,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825040,11:50:00,11:50:00,7096,8,,,,9830.35,
24825040,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825040,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825040,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825040,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825040,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825040,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825040,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825040,12:00:00,12:00:00,6607,16,,,,15725.46,
24825040,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825040,12:05:00,12:05:00,9514,18,,,,18893.13,
24825040,12:07:00,12:07:00,9516,19,,,,19357.21,
24825040,12:08:00,12:08:00,9518,20,,,,19651.07,
24825040,12:08:33,12:08:33,3326,21,,,,20098,0
24825040,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825040,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825040,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825040,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825040,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825040,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825040,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825040,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825040,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825040,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825040,12:14:00,12:14:00,7842,32,,,,23640.03,
24825040,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825040,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825040,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825040,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825040,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825040,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825040,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825040,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825040,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825040,12:22:00,12:22:00,9772,42,,1,,27400.07,
24825050,11:27:00,11:27:00,9947,1,,,1,0,
24825050,11:31:45,11:31:45,5732,2,,,,956.47,0
24825050,11:34:00,11:34:00,2127,3,,,,1583.67,
24825050,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825050,11:41:00,11:41:00,2452,5,,,,6181.08,
24825050,11:43:00,11:43:00,18,6,,,,7612.35,
24825050,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825050,11:50:00,11:50:00,7096,8,,,,9830.35,
24825050,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825050,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825050,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825050,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825050,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825050,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825050,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825050,12:00:00,12:00:00,6607,16,,,,15725.46,
24825050,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825050,12:05:00,12:05:00,9514,18,,,,18893.13,
24825050,12:07:00,12:07:00,9516,19,,,,19357.21,
24825050,12:08:00,12:08:00,9518,20,,,,19651.07,
24825050,12:08:33,12:08:33,3326,21,,,,20098,0
24825050,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825050,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825050,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825050,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825050,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825050,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825050,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825050,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825050,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825050,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825050,12:14:00,12:14:00,7842,32,,,,23640.03,
24825050,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825050,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825050,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825050,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825050,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825050,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825050,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825050,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825050,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825050,12:22:00,12:22:00,9772,42,,1,,27400.07,
24825060,11:27:00,11:27:00,9947,1,,,1,0,
24825060,11:31:45,11:31:45,5732,2,,,,956.47,0
24825060,11:34:00,11:34:00,2127,3,,,,1583.67,
24825060,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825060,11:41:00,11:41:00,2452,5,,,,6181.08,
24825060,11:43:00,11:43:00,18,6,,,,7612.35,
24825060,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825060,11:50:00,11:50:00,7096,8,,,,9830.35,
24825060,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825060,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825060,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825060,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825060,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825060,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825060,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825060,12:00:00,12:00:00,6607,16,,,,15725.46,
24825060,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825060,12:05:00,12:05:00,9514,18,,,,18893.13,
24825060,12:07:00,12:07:00,9516,19,,,,19357.21,
24825060,12:08:00,12:08:00,9518,20,,,,19651.07,
24825060,12:08:33,12:08:33,3326,21,,,,20098,0
24825060,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825060,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825060,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825060,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825060,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825060,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825060,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825060,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825060,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825060,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825060,12:14:00,12:14:00,7842,32,,,,23640.03,
24825060,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825060,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825060,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825060,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825060,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825060,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825060,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825060,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825060,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825060,12:22:00,12:22:00,9772,42,,1,,27400.07,
24825120,11:27:00,11:27:00,9947,1,,,1,0,
24825120,11:31:45,11:31:45,5732,2,,,,956.47,0
24825120,11:34:00,11:34:00,2127,3,,,,1583.67,
24825120,11:34:55,11:34:55,3836,4,,,,2240.8,0
24825120,11:41:00,11:41:00,2452,5,,,,6181.08,
24825120,11:43:00,11:43:00,18,6,,,,7612.35,
24825120,11:44:18,11:44:18,9506,7,,,,8025.4,0
24825120,11:50:00,11:50:00,7096,8,,,,9830.35,
24825120,11:50:47,11:50:47,9503,9,,,,10345.07,0
24825120,11:51:08,11:51:08,2388,10,,,,10576.21,0
24825120,11:51:44,11:51:44,2389,11,,,,10930.44,0
24825120,11:52:44,11:52:44,3481,12,,,,11534.01,0
24825120,11:53:17,11:53:17,5465,13,,,,11815.08,0
24825120,11:53:38,11:53:38,9502,14,,,,12031.35,0
24825120,11:54:15,11:54:15,4849,15,,,,12375.29,0
24825120,12:00:00,12:00:00,6607,16,,,,15725.46,
24825120,12:02:42,12:02:42,6580,17,,,,17416.52,0
24825120,12:05:00,12:05:00,9514,18,,,,18893.13,
24825120,12:07:00,12:07:00,9516,19,,,,19357.21,
24825120,12:08:00,12:08:00,9518,20,,,,19651.07,
24825120,12:08:33,12:08:33,3326,21,,,,20098,0
24825120,12:08:55,12:08:55,3327,22,,,,20365.37,0
24825120,12:10:00,12:10:00,3328,23,,,,21065.13,0
24825120,12:10:18,12:10:18,3329,24,,,,21281.45,0
24825120,12:10:55,12:10:55,7680,25,,,,21650.85,0
24825120,12:11:21,12:11:21,3331,26,,,,21962.04,0
24825120,12:11:37,12:11:37,7362,27,,,,22111.21,0
24825120,12:11:57,12:11:57,3334,28,,,,22332.13,0
24825120,12:12:16,12:12:16,3335,29,,,,22538.96,0
24825120,12:12:48,12:12:48,3336,30,,,,22896.56,0
24825120,12:13:13,12:13:13,3337,31,,,,23163.09,0
24825120,12:14:00,12:14:00,7842,32,,,,23640.03,
24825120,12:14:28,12:14:28,9699,33,,,,23883.28,0
24825120,12:15:54,12:15:54,10594,34,,,,24634.5,0
24825120,12:17:10,12:17:10,9781,35,,,,25341.55,0
24825120,12:18:13,12:18:13,9779,36,,,,25809.9,0
24825120,12:19:40,12:19:40,9776,37,,,,26162.87,0
24825120,12:20:06,12:20:06,9774,38,,,,26389.31,0
24825120,12:20:33,12:20:33,9773,39,,,,26610.04,0
24825120,12:20:57,12:20:57,6045,40,,,,26818.19,0
24825120,12:21:42,12:21:42,7838,41,,,,27226.83,0
24825120,12:22:00,12:22:00,9772,42,,1,,27400.07,
24887090,16:17:00,16:17:00,9947,1,,,1,0,
24887090,16:21:45,16:21:45,5732,2,,,,956.47,0
24887090,16:24:00,16:24:00,2127,3,,,,1583.67,
24887090,16:25:11,16:25:11,3836,4,,,,2240.8,0
24887090,16:33:00,16:33:00,2452,5,,,,6181.08,
24887090,16:35:00,16:35:00,18,6,,,,7612.35,
24887090,16:36:29,16:36:29,9506,7,,,,8025.4,0
24887090,16:43:00,16:43:00,7096,8,,,,9830.35,
24887090,16:43:52,16:43:52,9503,9,,,,10345.07,0
24887090,16:44:15,16:44:15,2388,10,,,,10576.21,0
24887090,16:44:55,16:44:55,2389,11,,,,10930.44,0
24887090,16:46:00,16:46:00,3481,12,,,,11534.01,0
24887090,16:46:37,16:46:37,5465,13,,,,11815.08,0
24887090,16:47:00,16:47:00,9502,14,,,,12031.35,0
24887090,16:47:41,16:47:41,4849,15,,,,12375.29,0
24887090,16:54:00,16:54:00,6607,16,,,,15725.46,
24887090,16:56:42,16:56:42,6580,17,,,,17416.52,0
24887090,16:59:00,16:59:00,9514,18,,,,18893.13,
24887090,17:01:00,17:01:00,9516,19,,,,19357.21,
24887090,17:02:00,17:02:00,9518,20,,,,19651.07,
24887090,17:02:39,17:02:39,3326,21,,,,20098,0
24887090,17:03:05,17:03:05,3327,22,,,,20365.37,0
24887090,17:04:20,17:04:20,3328,23,,,,21065.13,0
24887090,17:04:41,17:04:41,3329,24,,,,21281.45,0
24887090,17:05:25,17:05:25,7680,25,,,,21650.85,0
24887090,17:05:55,17:05:55,3331,26,,,,21962.04,0
24887090,17:06:14,17:06:14,7362,27,,,,22111.21,0
24887090,17:06:37,17:06:37,3334,28,,,,22332.13,0
24887090,17:06:59,17:06:59,3335,29,,,,22538.96,0
24887090,17:07:37,17:07:37,3336,30,,,,22896.56,0
24887090,17:08:05,17:08:05,3337,31,,,,23163.09,0
24887090,17:09:00,17:09:00,7842,32,,,,23640.03,
24887090,17:09:28,17:09:28,9699,33,,,,23883.28,0
24887090,17:10:54,17:10:54,10594,34,,,,24634.5,0
24887090,17:12:10,17:12:10,9781,35,,,,25341.55,0
24887090,17:13:13,17:13:13,9779,36,,,,25809.9,0
24887090,17:14:40,17:14:40,9776,37,,,,26162.87,0
24887090,17:15:06,17:15:06,9774,38,,,,26389.31,0
24887090,17:15:33,17:15:33,9773,39,,,,26610.04,0
24887090,17:15:57,17:15:57,6045,40,,,,26818.19,0
24887090,17:16:42,17:16:42,7838,41,,,,27226.83,0
24887090,17:17:00,17:17:00,9772,42,,1,,27400.07,
24904070,12:30:00,12:30:00,9947,1,,,1,0,
24904070,12:32:43,12:32:43,5732,2,,,,956.47,0
24904070,12:34:00,12:34:00,2127,3,,,,1583.67,
24904070,12:38:00,12:38:00,2514,4,,,,2588.95,
24904070,12:47:00,12:47:00,10161,5,,,,7149.14,
24904070,12:50:00,12:50:00,18,6,,,,8634.28,
24904070,12:51:11,12:51:11,9506,7,,,,9041.74,0
24904070,12:56:00,12:56:00,7096,8,,,,10823.85,
24904070,12:56:42,12:56:42,9503,9,,,,11338.57,0
24904070,12:57:01,12:57:01,2388,10,,,,11569.71,0
24904070,12:57:34,12:57:34,2389,11,,,,11923.94,0
24904070,12:58:27,12:58:27,3481,12,,,,12527.51,0
24904070,12:58:57,12:58:57,5465,13,,,,12808.58,0
24904070,12:59:16,12:59:16,9502,14,,,,13024.85,0
24904070,12:59:50,12:59:50,4849,15,,,,13368.79,0
24904070,13:05:00,13:05:00,6607,16,,,,16718.96,
24904070,13:07:42,13:07:42,6580,17,,,,18410.02,0
24904070,13:10:00,13:10:00,9514,18,,,,19886.63,
24904070,13:11:00,13:11:00,9516,19,,,,20350.71,
24904070,13:14:00,13:14:00,9518,20,,,,20644.57,
24904070,13:14:39,13:14:39,3326,21,,,,21091.5,0
24904070,13:15:05,13:15:05,3327,22,,,,21358.87,0
24904070,13:16:20,13:16:20,3328,23,,,,22058.63,0
24904070,13:16:41,13:16:41,3329,24,,,,22274.95,0
24904070,13:17:25,13:17:25,7680,25,,,,22644.35,0
24904070,13:17:55,13:17:55,3331,26,,,,22955.54,0
24904070,13:18:14,13:18:14,7362,27,,,,23104.71,0
24904070,13:18:37,13:18:37,3334,28,,,,23325.63,0
24904070,13:18:59,13:18:59,3335,29,,,,23532.46,0
24904070,13:19:37,13:19:37,3336,30,,,,23890.06,0
24904070,13:20:05,13:20:05,3337,31,,,,24156.59,0
24904070,13:21:00,13:21:00,7842,32,,,,24633.53,
24904070,13:21:39,13:21:39,9699,33,,,,24876.78,0
24904070,13:23:37,13:23:37,10594,34,,,,25628,0
24904070,13:25:23,13:25:23,9781,35,,,,26335.05,0
24904070,13:26:50,13:26:50,9779,36,,,,26803.4,0
24904070,13:28:51,13:28:51,9776,37,,,,27156.37,0
24904070,13:29:26,13:29:26,9774,38,,,,27382.81,0
24904070,13:30:03,13:30:03,9773,39,,,,27603.54,0
24904070,13:30:41,13:30:41,6045,40,,,,27811.68,0
24904070,13:31:35,13:31:35,7838,41,,,,28220.76,0
24904070,13:32:00,13:32:00,9772,42,,1,,28398.7,
2492020,09:27:00,09:27:00,9947,1,,,1,0,
2492020,09:31:45,09:31:45,5732,2,,,,956.47,0
2492020,09:34:00,09:34:00,2127,3,,,,1583.67,
2492020,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492020,09:41:00,09:41:00,2452,5,,,,6181.08,
2492020,09:43:00,09:43:00,18,6,,,,7612.35,
2492020,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492020,09:50:00,09:50:00,7096,8,,,,9830.35,
2492020,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492020,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492020,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492020,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492020,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492020,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492020,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492020,10:00:00,10:00:00,6607,16,,,,15725.46,
2492020,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492020,10:05:00,10:05:00,9514,18,,,,18893.13,
2492020,10:07:00,10:07:00,9516,19,,,,19357.21,
2492020,10:08:00,10:08:00,9518,20,,,,19651.07,
2492020,10:08:33,10:08:33,3326,21,,,,20098,0
2492020,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492020,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492020,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492020,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492020,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492020,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492020,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492020,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492020,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492020,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492020,10:14:00,10:14:00,7842,32,,,,23640.03,
2492020,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492020,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492020,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492020,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492020,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492020,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492020,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492020,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492020,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492020,10:22:00,10:22:00,9772,42,,1,,27400.07,
2492030,09:27:00,09:27:00,9947,1,,,1,0,
2492030,09:31:45,09:31:45,5732,2,,,,956.47,0
2492030,09:34:00,09:34:00,2127,3,,,,1583.67,
2492030,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492030,09:41:00,09:41:00,2452,5,,,,6181.08,
2492030,09:43:00,09:43:00,18,6,,,,7612.35,
2492030,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492030,09:50:00,09:50:00,7096,8,,,,9830.35,
2492030,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492030,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492030,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492030,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492030,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492030,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492030,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492030,10:00:00,10:00:00,6607,16,,,,15725.46,
2492030,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492030,10:05:00,10:05:00,9514,18,,,,18893.13,
2492030,10:07:00,10:07:00,9516,19,,,,19357.21,
2492030,10:08:00,10:08:00,9518,20,,,,19651.07,
2492030,10:08:33,10:08:33,3326,21,,,,20098,0
2492030,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492030,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492030,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492030,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492030,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492030,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492030,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492030,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492030,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492030,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492030,10:14:00,10:14:00,7842,32,,,,23640.03,
2492030,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492030,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492030,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492030,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492030,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492030,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492030,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492030,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492030,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492030,10:22:00,10:22:00,9772,42,,1,,27400.07,
2492040,09:27:00,09:27:00,9947,1,,,1,0,
2492040,09:31:45,09:31:45,5732,2,,,,956.47,0
2492040,09:34:00,09:34:00,2127,3,,,,1583.67,
2492040,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492040,09:41:00,09:41:00,2452,5,,,,6181.08,
2492040,09:43:00,09:43:00,18,6,,,,7612.35,
2492040,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492040,09:50:00,09:50:00,7096,8,,,,9830.35,
2492040,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492040,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492040,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492040,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492040,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492040,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492040,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492040,10:00:00,10:00:00,6607,16,,,,15725.46,
2492040,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492040,10:05:00,10:05:00,9514,18,,,,18893.13,
2492040,10:07:00,10:07:00,9516,19,,,,19357.21,
2492040,10:08:00,10:08:00,9518,20,,,,19651.07,
2492040,10:08:33,10:08:33,3326,21,,,,20098,0
2492040,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492040,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492040,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492040,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492040,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492040,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492040,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492040,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492040,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492040,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492040,10:14:00,10:14:00,7842,32,,,,23640.03,
2492040,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492040,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492040,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492040,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492040,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492040,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492040,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492040,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492040,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492040,10:22:00,10:22:00,9772,42,,1,,27400.07,
2492050,09:27:00,09:27:00,9947,1,,,1,0,
2492050,09:31:45,09:31:45,5732,2,,,,956.47,0
2492050,09:34:00,09:34:00,2127,3,,,,1583.67,
2492050,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492050,09:41:00,09:41:00,2452,5,,,,6181.08,
2492050,09:43:00,09:43:00,18,6,,,,7612.35,
2492050,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492050,09:50:00,09:50:00,7096,8,,,,9830.35,
2492050,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492050,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492050,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492050,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492050,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492050,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492050,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492050,10:00:00,10:00:00,6607,16,,,,15725.46,
2492050,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492050,10:05:00,10:05:00,9514,18,,,,18893.13,
2492050,10:07:00,10:07:00,9516,19,,,,19357.21,
2492050,10:08:00,10:08:00,9518,20,,,,19651.07,
2492050,10:08:33,10:08:33,3326,21,,,,20098,0
2492050,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492050,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492050,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492050,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492050,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492050,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492050,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492050,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492050,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492050,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492050,10:14:00,10:14:00,7842,32,,,,23640.03,
2492050,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492050,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492050,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492050,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492050,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492050,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492050,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492050,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492050,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492050,10:22:00,10:22:00,9772,42,,1,,27400.07,
2492060,09:27:00,09:27:00,9947,1,,,1,0,
2492060,09:31:45,09:31:45,5732,2,,,,956.47,0
2492060,09:34:00,09:34:00,2127,3,,,,1583.67,
2492060,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492060,09:41:00,09:41:00,2452,5,,,,6181.08,
2492060,09:43:00,09:43:00,18,6,,,,7612.35,
2492060,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492060,09:50:00,09:50:00,7096,8,,,,9830.35,
2492060,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492060,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492060,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492060,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492060,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492060,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492060,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492060,10:00:00,10:00:00,6607,16,,,,15725.46,
2492060,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492060,10:05:00,10:05:00,9514,18,,,,18893.13,
2492060,10:07:00,10:07:00,9516,19,,,,19357.21,
2492060,10:08:00,10:08:00,9518,20,,,,19651.07,
2492060,10:08:33,10:08:33,3326,21,,,,20098,0
2492060,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492060,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492060,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492060,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492060,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492060,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492060,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492060,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492060,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492060,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492060,10:14:00,10:14:00,7842,32,,,,23640.03,
2492060,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492060,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492060,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492060,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492060,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492060,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492060,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492060,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492060,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492060,10:22:00,10:22:00,9772,42,,1,,27400.07,
2492120,09:27:00,09:27:00,9947,1,,,1,0,
2492120,09:31:45,09:31:45,5732,2,,,,956.47,0
2492120,09:34:00,09:34:00,2127,3,,,,1583.67,
2492120,09:34:55,09:34:55,3836,4,,,,2240.8,0
2492120,09:41:00,09:41:00,2452,5,,,,6181.08,
2492120,09:43:00,09:43:00,18,6,,,,7612.35,
2492120,09:44:18,09:44:18,9506,7,,,,8025.4,0
2492120,09:50:00,09:50:00,7096,8,,,,9830.35,
2492120,09:50:47,09:50:47,9503,9,,,,10345.07,0
2492120,09:51:08,09:51:08,2388,10,,,,10576.21,0
2492120,09:51:44,09:51:44,2389,11,,,,10930.44,0
2492120,09:52:44,09:52:44,3481,12,,,,11534.01,0
2492120,09:53:17,09:53:17,5465,13,,,,11815.08,0
2492120,09:53:38,09:53:38,9502,14,,,,12031.35,0
2492120,09:54:15,09:54:15,4849,15,,,,12375.29,0
2492120,10:00:00,10:00:00,6607,16,,,,15725.46,
2492120,10:02:42,10:02:42,6580,17,,,,17416.52,0
2492120,10:05:00,10:05:00,9514,18,,,,18893.13,
2492120,10:07:00,10:07:00,9516,19,,,,19357.21,
2492120,10:08:00,10:08:00,9518,20,,,,19651.07,
2492120,10:08:33,10:08:33,3326,21,,,,20098,0
2492120,10:08:55,10:08:55,3327,22,,,,20365.37,0
2492120,10:10:00,10:10:00,3328,23,,,,21065.13,0
2492120,10:10:18,10:10:18,3329,24,,,,21281.45,0
2492120,10:10:55,10:10:55,7680,25,,,,21650.85,0
2492120,10:11:21,10:11:21,3331,26,,,,21962.04,0
2492120,10:11:37,10:11:37,7362,27,,,,22111.21,0
2492120,10:11:57,10:11:57,3334,28,,,,22332.13,0
2492120,10:12:16,10:12:16,3335,29,,,,22538.96,0
2492120,10:12:48,10:12:48,3336,30,,,,22896.56,0
2492120,10:13:13,10:13:13,3337,31,,,,23163.09,0
2492120,10:14:00,10:14:00,7842,32,,,,23640.03,
2492120,10:14:28,10:14:28,9699,33,,,,23883.28,0
2492120,10:15:54,10:15:54,10594,34,,,,24634.5,0
2492120,10:17:10,10:17:10,9781,35,,,,25341.55,0
2492120,10:18:13,10:18:13,9779,36,,,,25809.9,0
2492120,10:19:40,10:19:40,9776,37,,,,26162.87,0
2492120,10:20:06,10:20:06,9774,38,,,,26389.31,0
2492120,10:20:33,10:20:33,9773,39,,,,26610.04,0
2492120,10:20:57,10:20:57,6045,40,,,,26818.19,0
2492120,10:21:42,10:21:42,7838,41,,,,27226.83,0
2492120,10:22:00,10:22:00,9772,42,,1,,27400.07,
25159070,13:30:00,13:30:00,9947,1,,,1,0,
25159070,13:32:43,13:32:43,5732,2,,,,956.47,0
25159070,13:34:00,13:34:00,2127,3,,,,1583.67,
25159070,13:38:00,13:38:00,2514,4,,,,2588.95,
25159070,13:47:00,13:47:00,10161,5,,,,7149.14,
25159070,13:50:00,13:50:00,18,6,,,,8634.28,
25159070,13:51:11,13:51:11,9506,7,,,,9041.74,0
25159070,13:56:00,13:56:00,7096,8,,,,10823.85,
25159070,13:56:42,13:56:42,9503,9,,,,11338.57,0
25159070,13:57:01,13:57:01,2388,10,,,,11569.71,0
25159070,13:57:34,13:57:34,2389,11,,,,11923.94,0
25159070,13:58:27,13:58:27,3481,12,,,,12527.51,0
25159070,13:58:57,13:58:57,5465,13,,,,12808.58,0
25159070,13:59:16,13:59:16,9502,14,,,,13024.85,0
25159070,13:59:50,13:59:50,4849,15,,,,13368.79,0
25159070,14:05:00,14:05:00,6607,16,,,,16718.96,
25159070,14:07:42,14:07:42,6580,17,,,,18410.02,0
25159070,14:10:00,14:10:00,9514,18,,,,19886.63,
25159070,14:11:00,14:11:00,9516,19,,,,20350.71,
25159070,14:14:00,14:14:00,9518,20,,,,20644.57,
25159070,14:14:39,14:14:39,3326,21,,,,21091.5,0
25159070,14:15:05,14:15:05,3327,22,,,,21358.87,0
25159070,14:16:20,14:16:20,3328,23,,,,22058.63,0
25159070,14:16:41,14:16:41,3329,24,,,,22274.95,0
25159070,14:17:25,14:17:25,7680,25,,,,22644.35,0
25159070,14:17:55,14:17:55,3331,26,,,,22955.54,0
25159070,14:18:14,14:18:14,7362,27,,,,23104.71,0
25159070,14:18:37,14:18:37,3334,28,,,,23325.63,0
25159070,14:18:59,14:18:59,3335,29,,,,23532.46,0
25159070,14:19:37,14:19:37,3336,30,,,,23890.06,0
25159070,14:20:05,14:20:05,3337,31,,,,24156.59,0
25159070,14:21:00,14:21:00,7842,32,,,,24633.53,
25159070,14:21:39,14:21:39,9699,33,,,,24876.78,0
25159070,14:23:37,14:23:37,10594,34,,,,25628,0
25159070,14:25:23,14:25:23,9781,35,,,,26335.05,0
25159070,14:26:50,14:26:50,9779,36,,,,26803.4,0
25159070,14:28:51,14:28:51,9776,37,,,,27156.37,0
25159070,14:29:26,14:29:26,9774,38,,,,27382.81,0
25159070,14:30:03,14:30:03,9773,39,,,,27603.54,0
25159070,14:30:41,14:30:41,6045,40,,,,27811.68,0
25159070,14:31:35,14:31:35,7838,41,,,,28220.76,0
25159070,14:32:00,14:32:00,9772,42,,1,,28398.7,
25374090,12:57:00,12:57:00,9947,1,,,1,0,
25374090,13:01:45,13:01:45,5732,2,,,,956.47,0
25374090,13:04:00,13:04:00,2127,3,,,,1583.67,
25374090,13:04:55,13:04:55,3836,4,,,,2240.8,0
25374090,13:11:00,13:11:00,2452,5,,,,6181.08,
25374090,13:13:00,13:13:00,18,6,,,,7612.35,
25374090,13:14:18,13:14:18,9506,7,,,,8025.4,0
25374090,13:20:00,13:20:00,7096,8,,,,9830.35,
25374090,13:20:47,13:20:47,9503,9,,,,10345.07,0
25374090,13:21:08,13:21:08,2388,10,,,,10576.21,0
25374090,13:21:44,13:21:44,2389,11,,,,10930.44,0
25374090,13:22:44,13:22:44,3481,12,,,,11534.01,0
25374090,13:23:17,13:23:17,5465,13,,,,11815.08,0
25374090,13:23:38,13:23:38,9502,14,,,,12031.35,0
25374090,13:24:15,13:24:15,4849,15,,,,12375.29,0
25374090,13:30:00,13:30:00,6607,16,,,,15725.46,
25374090,13:32:42,13:32:42,6580,17,,,,17416.52,0
25374090,13:35:00,13:35:00,9514,18,,,,18893.13,
25374090,13:37:00,13:37:00,9516,19,,,,19357.21,
25374090,13:38:00,13:38:00,9518,20,,,,19651.07,
25374090,13:38:33,13:38:33,3326,21,,,,20098,0
25374090,13:38:55,13:38:55,3327,22,,,,20365.37,0
25374090,13:40:00,13:40:00,3328,23,,,,21065.13,0
25374090,13:40:18,13:40:18,3329,24,,,,21281.45,0
25374090,13:40:55,13:40:55,7680,25,,,,21650.85,0
25374090,13:41:21,13:41:21,3331,26,,,,21962.04,0
25374090,13:41:37,13:41:37,7362,27,,,,22111.21,0
25374090,13:41:57,13:41:57,3334,28,,,,22332.13,0
25374090,13:42:16,13:42:16,3335,29,,,,22538.96,0
25374090,13:42:48,13:42:48,3336,30,,,,22896.56,0
25374090,13:43:13,13:43:13,3337,31,,,,23163.09,0
25374090,13:44:00,13:44:00,7842,32,,,,23640.03,
25374090,13:44:28,13:44:28,9699,33,,,,23883.28,0
25374090,13:45:54,13:45:54,10594,34,,,,24634.5,0
25374090,13:47:10,13:47:10,9781,35,,,,25341.55,0
25374090,13:48:13,13:48:13,9779,36,,,,25809.9,0
25374090,13:49:40,13:49:40,9776,37,,,,26162.87,0
25374090,13:50:06,13:50:06,9774,38,,,,26389.31,0
25374090,13:50:33,13:50:33,9773,39,,,,26610.04,0
25374090,13:50:57,13:50:57,6045,40,,,,26818.19,0
25374090,13:51:42,13:51:42,7838,41,,,,27226.83,0
25374090,13:52:00,13:52:00,9772,42,,1,,27400.07,
25387020,18:02:00,18:02:00,9947,1,,,1,0,
25387020,18:06:45,18:06:45,5732,2,,,,956.47,0
25387020,18:09:00,18:09:00,2127,3,,,,1583.67,
25387020,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387020,18:17:00,18:17:00,2452,5,,,,6181.08,
25387020,18:19:00,18:19:00,18,6,,,,7612.35,
25387020,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387020,18:26:00,18:26:00,7096,8,,,,9830.35,
25387020,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387020,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387020,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387020,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387020,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387020,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387020,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387020,18:37:00,18:37:00,6607,16,,,,15725.46,
25387020,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387020,18:42:00,18:42:00,9514,18,,,,18893.13,
25387020,18:44:00,18:44:00,9516,19,,,,19357.21,
25387020,18:45:00,18:45:00,9518,20,,,,19651.07,
25387020,18:45:45,18:45:45,3326,21,,,,20098,0
25387020,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387020,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387020,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387020,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387020,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387020,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387020,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387020,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387020,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387020,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387020,18:53:00,18:53:00,7842,32,,,,23640.03,
25387020,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387020,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387020,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387020,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387020,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387020,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387020,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387020,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387020,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387020,19:01:00,19:01:00,9772,42,,1,,27400.07,
25387030,18:02:00,18:02:00,9947,1,,,1,0,
25387030,18:06:45,18:06:45,5732,2,,,,956.47,0
25387030,18:09:00,18:09:00,2127,3,,,,1583.67,
25387030,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387030,18:17:00,18:17:00,2452,5,,,,6181.08,
25387030,18:19:00,18:19:00,18,6,,,,7612.35,
25387030,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387030,18:26:00,18:26:00,7096,8,,,,9830.35,
25387030,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387030,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387030,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387030,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387030,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387030,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387030,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387030,18:37:00,18:37:00,6607,16,,,,15725.46,
25387030,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387030,18:42:00,18:42:00,9514,18,,,,18893.13,
25387030,18:44:00,18:44:00,9516,19,,,,19357.21,
25387030,18:45:00,18:45:00,9518,20,,,,19651.07,
25387030,18:45:45,18:45:45,3326,21,,,,20098,0
25387030,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387030,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387030,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387030,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387030,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387030,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387030,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387030,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387030,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387030,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387030,18:53:00,18:53:00,7842,32,,,,23640.03,
25387030,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387030,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387030,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387030,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387030,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387030,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387030,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387030,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387030,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387030,19:01:00,19:01:00,9772,42,,1,,27400.07,
25387040,18:02:00,18:02:00,9947,1,,,1,0,
25387040,18:06:45,18:06:45,5732,2,,,,956.47,0
25387040,18:09:00,18:09:00,2127,3,,,,1583.67,
25387040,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387040,18:17:00,18:17:00,2452,5,,,,6181.08,
25387040,18:19:00,18:19:00,18,6,,,,7612.35,
25387040,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387040,18:26:00,18:26:00,7096,8,,,,9830.35,
25387040,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387040,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387040,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387040,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387040,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387040,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387040,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387040,18:37:00,18:37:00,6607,16,,,,15725.46,
25387040,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387040,18:42:00,18:42:00,9514,18,,,,18893.13,
25387040,18:44:00,18:44:00,9516,19,,,,19357.21,
25387040,18:45:00,18:45:00,9518,20,,,,19651.07,
25387040,18:45:45,18:45:45,3326,21,,,,20098,0
25387040,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387040,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387040,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387040,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387040,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387040,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387040,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387040,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387040,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387040,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387040,18:53:00,18:53:00,7842,32,,,,23640.03,
25387040,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387040,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387040,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387040,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387040,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387040,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387040,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387040,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387040,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387040,19:01:00,19:01:00,9772,42,,1,,27400.07,
25387050,18:02:00,18:02:00,9947,1,,,1,0,
25387050,18:06:45,18:06:45,5732,2,,,,956.47,0
25387050,18:09:00,18:09:00,2127,3,,,,1583.67,
25387050,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387050,18:17:00,18:17:00,2452,5,,,,6181.08,
25387050,18:19:00,18:19:00,18,6,,,,7612.35,
25387050,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387050,18:26:00,18:26:00,7096,8,,,,9830.35,
25387050,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387050,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387050,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387050,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387050,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387050,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387050,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387050,18:37:00,18:37:00,6607,16,,,,15725.46,
25387050,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387050,18:42:00,18:42:00,9514,18,,,,18893.13,
25387050,18:44:00,18:44:00,9516,19,,,,19357.21,
25387050,18:45:00,18:45:00,9518,20,,,,19651.07,
25387050,18:45:45,18:45:45,3326,21,,,,20098,0
25387050,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387050,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387050,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387050,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387050,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387050,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387050,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387050,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387050,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387050,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387050,18:53:00,18:53:00,7842,32,,,,23640.03,
25387050,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387050,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387050,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387050,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387050,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387050,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387050,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387050,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387050,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387050,19:01:00,19:01:00,9772,42,,1,,27400.07,
25387060,18:02:00,18:02:00,9947,1,,,1,0,
25387060,18:06:45,18:06:45,5732,2,,,,956.47,0
25387060,18:09:00,18:09:00,2127,3,,,,1583.67,
25387060,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387060,18:17:00,18:17:00,2452,5,,,,6181.08,
25387060,18:19:00,18:19:00,18,6,,,,7612.35,
25387060,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387060,18:26:00,18:26:00,7096,8,,,,9830.35,
25387060,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387060,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387060,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387060,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387060,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387060,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387060,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387060,18:37:00,18:37:00,6607,16,,,,15725.46,
25387060,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387060,18:42:00,18:42:00,9514,18,,,,18893.13,
25387060,18:44:00,18:44:00,9516,19,,,,19357.21,
25387060,18:45:00,18:45:00,9518,20,,,,19651.07,
25387060,18:45:45,18:45:45,3326,21,,,,20098,0
25387060,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387060,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387060,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387060,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387060,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387060,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387060,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387060,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387060,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387060,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387060,18:53:00,18:53:00,7842,32,,,,23640.03,
25387060,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387060,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387060,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387060,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387060,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387060,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387060,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387060,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387060,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387060,19:01:00,19:01:00,9772,42,,1,,27400.07,
25387120,18:02:00,18:02:00,9947,1,,,1,0,
25387120,18:06:45,18:06:45,5732,2,,,,956.47,0
25387120,18:09:00,18:09:00,2127,3,,,,1583.67,
25387120,18:10:03,18:10:03,3836,4,,,,2240.8,0
25387120,18:17:00,18:17:00,2452,5,,,,6181.08,
25387120,18:19:00,18:19:00,18,6,,,,7612.35,
25387120,18:20:18,18:20:18,9506,7,,,,8025.4,0
25387120,18:26:00,18:26:00,7096,8,,,,9830.35,
25387120,18:26:52,18:26:52,9503,9,,,,10345.07,0
25387120,18:27:15,18:27:15,2388,10,,,,10576.21,0
25387120,18:27:55,18:27:55,2389,11,,,,10930.44,0
25387120,18:29:00,18:29:00,3481,12,,,,11534.01,0
25387120,18:29:37,18:29:37,5465,13,,,,11815.08,0
25387120,18:30:00,18:30:00,9502,14,,,,12031.35,0
25387120,18:30:41,18:30:41,4849,15,,,,12375.29,0
25387120,18:37:00,18:37:00,6607,16,,,,15725.46,
25387120,18:39:42,18:39:42,6580,17,,,,17416.52,0
25387120,18:42:00,18:42:00,9514,18,,,,18893.13,
25387120,18:44:00,18:44:00,9516,19,,,,19357.21,
25387120,18:45:00,18:45:00,9518,20,,,,19651.07,
25387120,18:45:45,18:45:45,3326,21,,,,20098,0
25387120,18:46:14,18:46:14,3327,22,,,,20365.37,0
25387120,18:47:40,18:47:40,3328,23,,,,21065.13,0
25387120,18:48:04,18:48:04,3329,24,,,,21281.45,0
25387120,18:48:54,18:48:54,7680,25,,,,21650.85,0
25387120,18:49:28,18:49:28,3331,26,,,,21962.04,0
25387120,18:49:50,18:49:50,7362,27,,,,22111.21,0
25387120,18:50:16,18:50:16,3334,28,,,,22332.13,0
25387120,18:50:41,18:50:41,3335,29,,,,22538.96,0
25387120,18:51:25,18:51:25,3336,30,,,,22896.56,0
25387120,18:51:57,18:51:57,3337,31,,,,23163.09,0
25387120,18:53:00,18:53:00,7842,32,,,,23640.03,
25387120,18:53:28,18:53:28,9699,33,,,,23883.28,0
25387120,18:54:54,18:54:54,10594,34,,,,24634.5,0
25387120,18:56:10,18:56:10,9781,35,,,,25341.55,0
25387120,18:57:13,18:57:13,9779,36,,,,25809.9,0
25387120,18:58:40,18:58:40,9776,37,,,,26162.87,0
25387120,18:59:06,18:59:06,9774,38,,,,26389.31,0
25387120,18:59:33,18:59:33,9773,39,,,,26610.04,0
25387120,18:59:57,18:59:57,6045,40,,,,26818.19,0
25387120,19:00:42,19:00:42,7838,41,,,,27226.83,0
25387120,19:01:00,19:01:00,9772,42,,1,,27400.07,
2554070,08:00:00,08:00:00,9947,1,,,1,0,
2554070,08:02:43,08:02:43,5732,2,,,,956.47,0
2554070,08:04:00,08:04:00,2127,3,,,,1583.67,
2554070,08:08:00,08:08:00,2514,4,,,,2588.95,
2554070,08:17:00,08:17:00,10161,5,,,,7149.14,
2554070,08:20:00,08:20:00,18,6,,,,8634.28,
2554070,08:21:11,08:21:11,9506,7,,,,9041.74,0
2554070,08:26:00,08:26:00,7096,8,,,,10823.85,
2554070,08:26:42,08:26:42,9503,9,,,,11338.57,0
2554070,08:27:01,08:27:01,2388,10,,,,11569.71,0
2554070,08:27:34,08:27:34,2389,11,,,,11923.94,0
2554070,08:28:27,08:28:27,3481,12,,,,12527.51,0
2554070,08:28:57,08:28:57,5465,13,,,,12808.58,0
2554070,08:29:16,08:29:16,9502,14,,,,13024.85,0
2554070,08:29:50,08:29:50,4849,15,,,,13368.79,0
2554070,08:35:00,08:35:00,6607,16,,,,16718.96,
2554070,08:37:42,08:37:42,6580,17,,,,18410.02,0
2554070,08:40:00,08:40:00,9514,18,,,,19886.63,
2554070,08:41:00,08:41:00,9516,19,,,,20350.71,
2554070,08:44:00,08:44:00,9518,20,,,,20644.57,
2554070,08:44:39,08:44:39,3326,21,,,,21091.5,0
2554070,08:45:05,08:45:05,3327,22,,,,21358.87,0
2554070,08:46:20,08:46:20,3328,23,,,,22058.63,0
2554070,08:46:41,08:46:41,3329,24,,,,22274.95,0
2554070,08:47:25,08:47:25,7680,25,,,,22644.35,0
2554070,08:47:55,08:47:55,3331,26,,,,22955.54,0
2554070,08:48:14,08:48:14,7362,27,,,,23104.71,0
2554070,08:48:37,08:48:37,3334,28,,,,23325.63,0
2554070,08:48:59,08:48:59,3335,29,,,,23532.46,0
2554070,08:49:37,08:49:37,3336,30,,,,23890.06,0
2554070,08:50:05,08:50:05,3337,31,,,,24156.59,0
2554070,08:51:00,08:51:00,7842,32,,,,24633.53,
2554070,08:51:39,08:51:39,9699,33,,,,24876.78,0
2554070,08:53:37,08:53:37,10594,34,,,,25628,0
2554070,08:55:23,08:55:23,9781,35,,,,26335.05,0
2554070,08:56:50,08:56:50,9779,36,,,,26803.4,0
2554070,08:58:51,08:58:51,9776,37,,,,27156.37,0
2554070,08:59:26,08:59:26,9774,38,,,,27382.81,0
2554070,09:00:03,09:00:03,9773,39,,,,27603.54,0
2554070,09:00:41,09:00:41,6045,40,,,,27811.68,0
2554070,09:01:35,09:01:35,7838,41,,,,28220.76,0
2554070,09:02:00,09:02:00,9772,42,,1,,28398.7,
25598070,08:30:00,08:30:00,9947,1,,,1,0,
25598070,08:32:43,08:32:43,5732,2,,,,956.47,0
25598070,08:34:00,08:34:00,2127,3,,,,1583.67,
25598070,08:38:00,08:38:00,2514,4,,,,2588.95,
25598070,08:47:00,08:47:00,10161,5,,,,7149.14,
25598070,08:50:00,08:50:00,18,6,,,,8634.28,
25598070,08:51:11,08:51:11,9506,7,,,,9041.74,0
25598070,08:56:00,08:56:00,7096,8,,,,10823.85,
25598070,08:56:42,08:56:42,9503,9,,,,11338.57,0
25598070,08:57:01,08:57:01,2388,10,,,,11569.71,0
25598070,08:57:34,08:57:34,2389,11,,,,11923.94,0
25598070,08:58:27,08:58:27,3481,12,,,,12527.51,0
25598070,08:58:57,08:58:57,5465,13,,,,12808.58,0
25598070,08:59:16,08:59:16,9502,14,,,,13024.85,0
25598070,08:59:50,08:59:50,4849,15,,,,13368.79,0
25598070,09:05:00,09:05:00,6607,16,,,,16718.96,
25598070,09:07:42,09:07:42,6580,17,,,,18410.02,0
25598070,09:10:00,09:10:00,9514,18,,,,19886.63,
25598070,09:11:00,09:11:00,9516,19,,,,20350.71,
25598070,09:14:00,09:14:00,9518,20,,,,20644.57,
25598070,09:14:39,09:14:39,3326,21,,,,21091.5,0
25598070,09:15:05,09:15:05,3327,22,,,,21358.87,0
25598070,09:16:20,09:16:20,3328,23,,,,22058.63,0
25598070,09:16:41,09:16:41,3329,24,,,,22274.95,0
25598070,09:17:25,09:17:25,7680,25,,,,22644.35,0
25598070,09:17:55,09:17:55,3331,26,,,,22955.54,0
25598070,09:18:14,09:18:14,7362,27,,,,23104.71,0
25598070,09:18:37,09:18:37,3334,28,,,,23325.63,0
25598070,09:18:59,09:18:59,3335,29,,,,23532.46,0
25598070,09:19:37,09:19:37,3336,30,,,,23890.06,0
25598070,09:20:05,09:20:05,3337,31,,,,24156.59,0
25598070,09:21:00,09:21:00,7842,32,,,,24633.53,
25598070,09:21:39,09:21:39,9699,33,,,,24876.78,0
25598070,09:23:37,09:23:37,10594,34,,,,25628,0
25598070,09:25:23,09:25:23,9781,35,,,,26335.05,0
25598070,09:26:50,09:26:50,9779,36,,,,26803.4,0
25598070,09:28:51,09:28:51,9776,37,,,,27156.37,0
25598070,09:29:26,09:29:26,9774,38,,,,27382.81,0
25598070,09:30:03,09:30:03,9773,39,,,,27603.54,0
25598070,09:30:41,09:30:41,6045,40,,,,27811.68,0
25598070,09:31:35,09:31:35,7838,41,,,,28220.76,0
25598070,09:32:00,09:32:00,9772,42,,1,,28398.7,
2583070,14:30:00,14:30:00,9947,1,,,1,0,
2583070,14:32:43,14:32:43,5732,2,,,,956.47,0
2583070,14:34:00,14:34:00,2127,3,,,,1583.67,
2583070,14:38:00,14:38:00,2514,4,,,,2588.95,
2583070,14:47:00,14:47:00,10161,5,,,,7149.14,
2583070,14:50:00,14:50:00,18,6,,,,8634.28,
2583070,14:51:11,14:51:11,9506,7,,,,9041.74,0
2583070,14:56:00,14:56:00,7096,8,,,,10823.85,
2583070,14:56:42,14:56:42,9503,9,,,,11338.57,0
2583070,14:57:01,14:57:01,2388,10,,,,11569.71,0
2583070,14:57:34,14:57:34,2389,11,,,,11923.94,0
2583070,14:58:27,14:58:27,3481,12,,,,12527.51,0
2583070,14:58:57,14:58:57,5465,13,,,,12808.58,0
2583070,14:59:16,14:59:16,9502,14,,,,13024.85,0
2583070,14:59:50,14:59:50,4849,15,,,,13368.79,0
2583070,15:05:00,15:05:00,6607,16,,,,16718.96,
2583070,15:07:42,15:07:42,6580,17,,,,18410.02,0
2583070,15:10:00,15:10:00,9514,18,,,,19886.63,
2583070,15:11:00,15:11:00,9516,19,,,,20350.71,
2583070,15:14:00,15:14:00,9518,20,,,,20644.57,
2583070,15:14:39,15:14:39,3326,21,,,,21091.5,0
2583070,15:15:05,15:15:05,3327,22,,,,21358.87,0
2583070,15:16:20,15:16:20,3328,23,,,,22058.63,0
2583070,15:16:41,15:16:41,3329,24,,,,22274.95,0
2583070,15:17:25,15:17:25,7680,25,,,,22644.35,0
2583070,15:17:55,15:17:55,3331,26,,,,22955.54,0
2583070,15:18:14,15:18:14,7362,27,,,,23104.71,0
2583070,15:18:37,15:18:37,3334,28,,,,23325.63,0
2583070,15:18:59,15:18:59,3335,29,,,,23532.46,0
2583070,15:19:37,15:19:37,3336,30,,,,23890.06,0
2583070,15:20:05,15:20:05,3337,31,,,,24156.59,0
2583070,15:21:00,15:21:00,7842,32,,,,24633.53,
2583070,15:21:39,15:21:39,9699,33,,,,24876.78,0
2583070,15:23:37,15:23:37,10594,34,,,,25628,0
2583070,15:25:23,15:25:23,9781,35,,,,26335.05,0
2583070,15:26:50,15:26:50,9779,36,,,,26803.4,0
2583070,15:28:51,15:28:51,9776,37,,,,27156.37,0
2583070,15:29:26,15:29:26,9774,38,,,,27382.81,0
2583070,15:30:03,15:30:03,9773,39,,,,27603.54,0
2583070,15:30:41,15:30:41,6045,40,,,,27811.68,0
2583070,15:31:35,15:31:35,7838,41,,,,28220.76,0
2583070,15:32:00,15:32:00,9772,42,,1,,28398.7,
25850020,17:24:00,17:24:00,9947,1,,,1,0,
25850020,17:28:45,17:28:45,5732,2,,,,956.47,0
25850020,17:31:00,17:31:00,2127,3,,,,1583.67,
25850020,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850020,17:40:00,17:40:00,2452,5,,,,6181.08,
25850020,17:42:00,17:42:00,18,6,,,,7612.35,
25850020,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850020,17:50:00,17:50:00,7096,8,,,,9830.35,
25850020,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850020,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850020,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850020,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850020,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850020,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850020,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850020,18:01:00,18:01:00,6607,16,,,,15725.46,
25850020,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850020,18:06:00,18:06:00,9514,18,,,,18893.13,
25850020,18:08:00,18:08:00,9516,19,,,,19357.21,
25850020,18:09:00,18:09:00,9518,20,,,,19651.07,
25850020,18:09:39,18:09:39,3326,21,,,,20098,0
25850020,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850020,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850020,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850020,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850020,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850020,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850020,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850020,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850020,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850020,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850020,18:16:00,18:16:00,7842,32,,,,23640.03,
25850020,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850020,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850020,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850020,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850020,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850020,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850020,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850020,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850020,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850020,18:24:00,18:24:00,9772,42,,1,,27400.07,
25850030,17:24:00,17:24:00,9947,1,,,1,0,
25850030,17:28:45,17:28:45,5732,2,,,,956.47,0
25850030,17:31:00,17:31:00,2127,3,,,,1583.67,
25850030,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850030,17:40:00,17:40:00,2452,5,,,,6181.08,
25850030,17:42:00,17:42:00,18,6,,,,7612.35,
25850030,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850030,17:50:00,17:50:00,7096,8,,,,9830.35,
25850030,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850030,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850030,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850030,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850030,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850030,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850030,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850030,18:01:00,18:01:00,6607,16,,,,15725.46,
25850030,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850030,18:06:00,18:06:00,9514,18,,,,18893.13,
25850030,18:08:00,18:08:00,9516,19,,,,19357.21,
25850030,18:09:00,18:09:00,9518,20,,,,19651.07,
25850030,18:09:39,18:09:39,3326,21,,,,20098,0
25850030,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850030,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850030,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850030,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850030,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850030,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850030,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850030,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850030,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850030,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850030,18:16:00,18:16:00,7842,32,,,,23640.03,
25850030,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850030,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850030,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850030,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850030,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850030,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850030,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850030,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850030,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850030,18:24:00,18:24:00,9772,42,,1,,27400.07,
25850040,17:24:00,17:24:00,9947,1,,,1,0,
25850040,17:28:45,17:28:45,5732,2,,,,956.47,0
25850040,17:31:00,17:31:00,2127,3,,,,1583.67,
25850040,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850040,17:40:00,17:40:00,2452,5,,,,6181.08,
25850040,17:42:00,17:42:00,18,6,,,,7612.35,
25850040,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850040,17:50:00,17:50:00,7096,8,,,,9830.35,
25850040,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850040,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850040,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850040,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850040,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850040,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850040,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850040,18:01:00,18:01:00,6607,16,,,,15725.46,
25850040,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850040,18:06:00,18:06:00,9514,18,,,,18893.13,
25850040,18:08:00,18:08:00,9516,19,,,,19357.21,
25850040,18:09:00,18:09:00,9518,20,,,,19651.07,
25850040,18:09:39,18:09:39,3326,21,,,,20098,0
25850040,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850040,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850040,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850040,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850040,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850040,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850040,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850040,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850040,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850040,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850040,18:16:00,18:16:00,7842,32,,,,23640.03,
25850040,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850040,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850040,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850040,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850040,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850040,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850040,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850040,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850040,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850040,18:24:00,18:24:00,9772,42,,1,,27400.07,
25850050,17:24:00,17:24:00,9947,1,,,1,0,
25850050,17:28:45,17:28:45,5732,2,,,,956.47,0
25850050,17:31:00,17:31:00,2127,3,,,,1583.67,
25850050,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850050,17:40:00,17:40:00,2452,5,,,,6181.08,
25850050,17:42:00,17:42:00,18,6,,,,7612.35,
25850050,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850050,17:50:00,17:50:00,7096,8,,,,9830.35,
25850050,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850050,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850050,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850050,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850050,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850050,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850050,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850050,18:01:00,18:01:00,6607,16,,,,15725.46,
25850050,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850050,18:06:00,18:06:00,9514,18,,,,18893.13,
25850050,18:08:00,18:08:00,9516,19,,,,19357.21,
25850050,18:09:00,18:09:00,9518,20,,,,19651.07,
25850050,18:09:39,18:09:39,3326,21,,,,20098,0
25850050,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850050,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850050,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850050,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850050,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850050,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850050,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850050,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850050,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850050,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850050,18:16:00,18:16:00,7842,32,,,,23640.03,
25850050,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850050,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850050,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850050,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850050,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850050,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850050,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850050,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850050,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850050,18:24:00,18:24:00,9772,42,,1,,27400.07,
25850060,17:24:00,17:24:00,9947,1,,,1,0,
25850060,17:28:45,17:28:45,5732,2,,,,956.47,0
25850060,17:31:00,17:31:00,2127,3,,,,1583.67,
25850060,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850060,17:40:00,17:40:00,2452,5,,,,6181.08,
25850060,17:42:00,17:42:00,18,6,,,,7612.35,
25850060,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850060,17:50:00,17:50:00,7096,8,,,,9830.35,
25850060,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850060,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850060,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850060,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850060,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850060,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850060,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850060,18:01:00,18:01:00,6607,16,,,,15725.46,
25850060,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850060,18:06:00,18:06:00,9514,18,,,,18893.13,
25850060,18:08:00,18:08:00,9516,19,,,,19357.21,
25850060,18:09:00,18:09:00,9518,20,,,,19651.07,
25850060,18:09:39,18:09:39,3326,21,,,,20098,0
25850060,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850060,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850060,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850060,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850060,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850060,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850060,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850060,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850060,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850060,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850060,18:16:00,18:16:00,7842,32,,,,23640.03,
25850060,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850060,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850060,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850060,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850060,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850060,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850060,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850060,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850060,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850060,18:24:00,18:24:00,9772,42,,1,,27400.07,
25850120,17:24:00,17:24:00,9947,1,,,1,0,
25850120,17:28:45,17:28:45,5732,2,,,,956.47,0
25850120,17:31:00,17:31:00,2127,3,,,,1583.67,
25850120,17:32:11,17:32:11,3836,4,,,,2240.8,0
25850120,17:40:00,17:40:00,2452,5,,,,6181.08,
25850120,17:42:00,17:42:00,18,6,,,,7612.35,
25850120,17:43:29,17:43:29,9506,7,,,,8025.4,0
25850120,17:50:00,17:50:00,7096,8,,,,9830.35,
25850120,17:50:52,17:50:52,9503,9,,,,10345.07,0
25850120,17:51:15,17:51:15,2388,10,,,,10576.21,0
25850120,17:51:55,17:51:55,2389,11,,,,10930.44,0
25850120,17:53:00,17:53:00,3481,12,,,,11534.01,0
25850120,17:53:37,17:53:37,5465,13,,,,11815.08,0
25850120,17:54:00,17:54:00,9502,14,,,,12031.35,0
25850120,17:54:41,17:54:41,4849,15,,,,12375.29,0
25850120,18:01:00,18:01:00,6607,16,,,,15725.46,
25850120,18:03:42,18:03:42,6580,17,,,,17416.52,0
25850120,18:06:00,18:06:00,9514,18,,,,18893.13,
25850120,18:08:00,18:08:00,9516,19,,,,19357.21,
25850120,18:09:00,18:09:00,9518,20,,,,19651.07,
25850120,18:09:39,18:09:39,3326,21,,,,20098,0
25850120,18:10:05,18:10:05,3327,22,,,,20365.37,0
25850120,18:11:20,18:11:20,3328,23,,,,21065.13,0
25850120,18:11:41,18:11:41,3329,24,,,,21281.45,0
25850120,18:12:25,18:12:25,7680,25,,,,21650.85,0
25850120,18:12:55,18:12:55,3331,26,,,,21962.04,0
25850120,18:13:14,18:13:14,7362,27,,,,22111.21,0
25850120,18:13:37,18:13:37,3334,28,,,,22332.13,0
25850120,18:13:59,18:13:59,3335,29,,,,22538.96,0
25850120,18:14:37,18:14:37,3336,30,,,,22896.56,0
25850120,18:15:05,18:15:05,3337,31,,,,23163.09,0
25850120,18:16:00,18:16:00,7842,32,,,,23640.03,
25850120,18:16:28,18:16:28,9699,33,,,,23883.28,0
25850120,18:17:54,18:17:54,10594,34,,,,24634.5,0
25850120,18:19:10,18:19:10,9781,35,,,,25341.55,0
25850120,18:20:13,18:20:13,9779,36,,,,25809.9,0
25850120,18:21:40,18:21:40,9776,37,,,,26162.87,0
25850120,18:22:06,18:22:06,9774,38,,,,26389.31,0
25850120,18:22:33,18:22:33,9773,39,,,,26610.04,0
25850120,18:22:57,18:22:57,6045,40,,,,26818.19,0
25850120,18:23:42,18:23:42,7838,41,,,,27226.83,0
25850120,18:24:00,18:24:00,9772,42,,1,,27400.07,
25929020,15:16:00,15:16:00,9947,1,,,1,0,
25929020,15:20:45,15:20:45,5732,2,,,,956.47,0
25929020,15:23:00,15:23:00,2127,3,,,,1583.67,
25929020,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929020,15:31:00,15:31:00,2452,5,,,,6181.08,
25929020,15:33:00,15:33:00,18,6,,,,7612.35,
25929020,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929020,15:41:00,15:41:00,7096,8,,,,9830.35,
25929020,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929020,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929020,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929020,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929020,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929020,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929020,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929020,15:52:00,15:52:00,6607,16,,,,15725.46,
25929020,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929020,15:57:00,15:57:00,9514,18,,,,18893.13,
25929020,15:59:00,15:59:00,9516,19,,,,19357.21,
25929020,16:00:00,16:00:00,9518,20,,,,19651.07,
25929020,16:00:33,16:00:33,3326,21,,,,20098,0
25929020,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929020,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929020,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929020,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929020,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929020,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929020,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929020,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929020,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929020,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929020,16:06:00,16:06:00,7842,32,,,,23640.03,
25929020,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929020,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929020,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929020,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929020,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929020,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929020,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929020,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929020,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929020,16:14:00,16:14:00,9772,42,,1,,27400.07,
25929030,15:16:00,15:16:00,9947,1,,,1,0,
25929030,15:20:45,15:20:45,5732,2,,,,956.47,0
25929030,15:23:00,15:23:00,2127,3,,,,1583.67,
25929030,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929030,15:31:00,15:31:00,2452,5,,,,6181.08,
25929030,15:33:00,15:33:00,18,6,,,,7612.35,
25929030,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929030,15:41:00,15:41:00,7096,8,,,,9830.35,
25929030,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929030,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929030,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929030,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929030,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929030,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929030,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929030,15:52:00,15:52:00,6607,16,,,,15725.46,
25929030,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929030,15:57:00,15:57:00,9514,18,,,,18893.13,
25929030,15:59:00,15:59:00,9516,19,,,,19357.21,
25929030,16:00:00,16:00:00,9518,20,,,,19651.07,
25929030,16:00:33,16:00:33,3326,21,,,,20098,0
25929030,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929030,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929030,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929030,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929030,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929030,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929030,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929030,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929030,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929030,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929030,16:06:00,16:06:00,7842,32,,,,23640.03,
25929030,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929030,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929030,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929030,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929030,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929030,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929030,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929030,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929030,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929030,16:14:00,16:14:00,9772,42,,1,,27400.07,
25929040,15:16:00,15:16:00,9947,1,,,1,0,
25929040,15:20:45,15:20:45,5732,2,,,,956.47,0
25929040,15:23:00,15:23:00,2127,3,,,,1583.67,
25929040,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929040,15:31:00,15:31:00,2452,5,,,,6181.08,
25929040,15:33:00,15:33:00,18,6,,,,7612.35,
25929040,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929040,15:41:00,15:41:00,7096,8,,,,9830.35,
25929040,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929040,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929040,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929040,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929040,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929040,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929040,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929040,15:52:00,15:52:00,6607,16,,,,15725.46,
25929040,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929040,15:57:00,15:57:00,9514,18,,,,18893.13,
25929040,15:59:00,15:59:00,9516,19,,,,19357.21,
25929040,16:00:00,16:00:00,9518,20,,,,19651.07,
25929040,16:00:33,16:00:33,3326,21,,,,20098,0
25929040,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929040,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929040,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929040,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929040,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929040,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929040,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929040,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929040,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929040,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929040,16:06:00,16:06:00,7842,32,,,,23640.03,
25929040,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929040,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929040,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929040,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929040,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929040,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929040,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929040,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929040,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929040,16:14:00,16:14:00,9772,42,,1,,27400.07,
25929050,15:16:00,15:16:00,9947,1,,,1,0,
25929050,15:20:45,15:20:45,5732,2,,,,956.47,0
25929050,15:23:00,15:23:00,2127,3,,,,1583.67,
25929050,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929050,15:31:00,15:31:00,2452,5,,,,6181.08,
25929050,15:33:00,15:33:00,18,6,,,,7612.35,
25929050,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929050,15:41:00,15:41:00,7096,8,,,,9830.35,
25929050,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929050,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929050,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929050,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929050,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929050,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929050,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929050,15:52:00,15:52:00,6607,16,,,,15725.46,
25929050,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929050,15:57:00,15:57:00,9514,18,,,,18893.13,
25929050,15:59:00,15:59:00,9516,19,,,,19357.21,
25929050,16:00:00,16:00:00,9518,20,,,,19651.07,
25929050,16:00:33,16:00:33,3326,21,,,,20098,0
25929050,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929050,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929050,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929050,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929050,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929050,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929050,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929050,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929050,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929050,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929050,16:06:00,16:06:00,7842,32,,,,23640.03,
25929050,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929050,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929050,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929050,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929050,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929050,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929050,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929050,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929050,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929050,16:14:00,16:14:00,9772,42,,1,,27400.07,
25929060,15:16:00,15:16:00,9947,1,,,1,0,
25929060,15:20:45,15:20:45,5732,2,,,,956.47,0
25929060,15:23:00,15:23:00,2127,3,,,,1583.67,
25929060,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929060,15:31:00,15:31:00,2452,5,,,,6181.08,
25929060,15:33:00,15:33:00,18,6,,,,7612.35,
25929060,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929060,15:41:00,15:41:00,7096,8,,,,9830.35,
25929060,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929060,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929060,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929060,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929060,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929060,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929060,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929060,15:52:00,15:52:00,6607,16,,,,15725.46,
25929060,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929060,15:57:00,15:57:00,9514,18,,,,18893.13,
25929060,15:59:00,15:59:00,9516,19,,,,19357.21,
25929060,16:00:00,16:00:00,9518,20,,,,19651.07,
25929060,16:00:33,16:00:33,3326,21,,,,20098,0
25929060,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929060,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929060,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929060,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929060,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929060,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929060,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929060,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929060,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929060,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929060,16:06:00,16:06:00,7842,32,,,,23640.03,
25929060,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929060,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929060,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929060,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929060,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929060,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929060,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929060,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929060,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929060,16:14:00,16:14:00,9772,42,,1,,27400.07,
25929120,15:16:00,15:16:00,9947,1,,,1,0,
25929120,15:20:45,15:20:45,5732,2,,,,956.47,0
25929120,15:23:00,15:23:00,2127,3,,,,1583.67,
25929120,15:24:03,15:24:03,3836,4,,,,2240.8,0
25929120,15:31:00,15:31:00,2452,5,,,,6181.08,
25929120,15:33:00,15:33:00,18,6,,,,7612.35,
25929120,15:34:29,15:34:29,9506,7,,,,8025.4,0
25929120,15:41:00,15:41:00,7096,8,,,,9830.35,
25929120,15:41:52,15:41:52,9503,9,,,,10345.07,0
25929120,15:42:15,15:42:15,2388,10,,,,10576.21,0
25929120,15:42:55,15:42:55,2389,11,,,,10930.44,0
25929120,15:44:00,15:44:00,3481,12,,,,11534.01,0
25929120,15:44:37,15:44:37,5465,13,,,,11815.08,0
25929120,15:45:00,15:45:00,9502,14,,,,12031.35,0
25929120,15:45:41,15:45:41,4849,15,,,,12375.29,0
25929120,15:52:00,15:52:00,6607,16,,,,15725.46,
25929120,15:54:42,15:54:42,6580,17,,,,17416.52,0
25929120,15:57:00,15:57:00,9514,18,,,,18893.13,
25929120,15:59:00,15:59:00,9516,19,,,,19357.21,
25929120,16:00:00,16:00:00,9518,20,,,,19651.07,
25929120,16:00:33,16:00:33,3326,21,,,,20098,0
25929120,16:00:55,16:00:55,3327,22,,,,20365.37,0
25929120,16:02:00,16:02:00,3328,23,,,,21065.13,0
25929120,16:02:18,16:02:18,3329,24,,,,21281.45,0
25929120,16:02:55,16:02:55,7680,25,,,,21650.85,0
25929120,16:03:21,16:03:21,3331,26,,,,21962.04,0
25929120,16:03:37,16:03:37,7362,27,,,,22111.21,0
25929120,16:03:57,16:03:57,3334,28,,,,22332.13,0
25929120,16:04:16,16:04:16,3335,29,,,,22538.96,0
25929120,16:04:48,16:04:48,3336,30,,,,22896.56,0
25929120,16:05:13,16:05:13,3337,31,,,,23163.09,0
25929120,16:06:00,16:06:00,7842,32,,,,23640.03,
25929120,16:06:28,16:06:28,9699,33,,,,23883.28,0
25929120,16:07:54,16:07:54,10594,34,,,,24634.5,0
25929120,16:09:10,16:09:10,9781,35,,,,25341.55,0
25929120,16:10:13,16:10:13,9779,36,,,,25809.9,0
25929120,16:11:40,16:11:40,9776,37,,,,26162.87,0
25929120,16:12:06,16:12:06,9774,38,,,,26389.31,0
25929120,16:12:33,16:12:33,9773,39,,,,26610.04,0
25929120,16:12:57,16:12:57,6045,40,,,,26818.19,0
25929120,16:13:42,16:13:42,7838,41,,,,27226.83,0
25929120,16:14:00,16:14:00,9772,42,,1,,27400.07,
25980110,17:30:00,17:30:00,9947,1,,,1,0,
25980110,17:32:43,17:32:43,5732,2,,,,956.47,0
25980110,17:34:00,17:34:00,2127,3,,,,1583.67,
25980110,17:38:00,17:38:00,2514,4,,,,2588.95,
25980110,17:47:00,17:47:00,10161,5,,,,7149.14,
25980110,17:50:00,17:50:00,18,6,,,,8634.28,
25980110,17:51:11,17:51:11,9506,7,,,,9041.74,0
25980110,17:56:00,17:56:00,7096,8,,,,10823.85,
25980110,17:56:42,17:56:42,9503,9,,,,11338.57,0
25980110,17:57:01,17:57:01,2388,10,,,,11569.71,0
25980110,17:57:34,17:57:34,2389,11,,,,11923.94,0
25980110,17:58:27,17:58:27,3481,12,,,,12527.51,0
25980110,17:58:57,17:58:57,5465,13,,,,12808.58,0
25980110,17:59:16,17:59:16,9502,14,,,,13024.85,0
25980110,17:59:50,17:59:50,4849,15,,,,13368.79,0
25980110,18:05:00,18:05:00,6607,16,,,,16718.96,
25980110,18:07:42,18:07:42,6580,17,,,,18410.02,0
25980110,18:10:00,18:10:00,9514,18,,,,19886.63,
25980110,18:11:00,18:11:00,9516,19,,,,20350.71,
25980110,18:14:00,18:14:00,9518,20,,,,20644.57,
25980110,18:14:39,18:14:39,3326,21,,,,21091.5,0
25980110,18:15:05,18:15:05,3327,22,,,,21358.87,0
25980110,18:16:20,18:16:20,3328,23,,,,22058.63,0
25980110,18:16:41,18:16:41,3329,24,,,,22274.95,0
25980110,18:17:25,18:17:25,7680,25,,,,22644.35,0
25980110,18:17:55,18:17:55,3331,26,,,,22955.54,0
25980110,18:18:14,18:18:14,7362,27,,,,23104.71,0
25980110,18:18:37,18:18:37,3334,28,,,,23325.63,0
25980110,18:18:59,18:18:59,3335,29,,,,23532.46,0
25980110,18:19:37,18:19:37,3336,30,,,,23890.06,0
25980110,18:20:05,18:20:05,3337,31,,,,24156.59,0
25980110,18:21:00,18:21:00,7842,32,,,,24633.53,
25980110,18:21:39,18:21:39,9699,33,,,,24876.78,0
25980110,18:23:37,18:23:37,10594,34,,,,25628,0
25980110,18:25:23,18:25:23,9781,35,,,,26335.05,0
25980110,18:26:50,18:26:50,9779,36,,,,26803.4,0
25980110,18:28:51,18:28:51,9776,37,,,,27156.37,0
25980110,18:29:26,18:29:26,9774,38,,,,27382.81,0
25980110,18:30:03,18:30:03,9773,39,,,,27603.54,0
25980110,18:30:41,18:30:41,6045,40,,,,27811.68,0
25980110,18:31:35,18:31:35,7838,41,,,,28220.76,0
25980110,18:32:00,18:32:00,9772,42,,1,,28398.7,
26139090,16:26:00,16:26:00,9947,1,,,1,0,
26139090,16:30:45,16:30:45,5732,2,,,,956.47,0
26139090,16:33:00,16:33:00,2127,3,,,,1583.67,
26139090,16:34:11,16:34:11,3836,4,,,,2240.8,0
26139090,16:42:00,16:42:00,2452,5,,,,6181.08,
26139090,16:44:00,16:44:00,18,6,,,,7612.35,
26139090,16:45:29,16:45:29,9506,7,,,,8025.4,0
26139090,16:52:00,16:52:00,7096,8,,,,9830.35,
26139090,16:52:52,16:52:52,9503,9,,,,10345.07,0
26139090,16:53:15,16:53:15,2388,10,,,,10576.21,0
26139090,16:53:55,16:53:55,2389,11,,,,10930.44,0
26139090,16:55:00,16:55:00,3481,12,,,,11534.01,0
26139090,16:55:37,16:55:37,5465,13,,,,11815.08,0
26139090,16:56:00,16:56:00,9502,14,,,,12031.35,0
26139090,16:56:41,16:56:41,4849,15,,,,12375.29,0
26139090,17:03:00,17:03:00,6607,16,,,,15725.46,
26139090,17:05:42,17:05:42,6580,17,,,,17416.52,0
26139090,17:08:00,17:08:00,9514,18,,,,18893.13,
26139090,17:10:00,17:10:00,9516,19,,,,19357.21,
26139090,17:11:00,17:11:00,9518,20,,,,19651.07,
26139090,17:11:39,17:11:39,3326,21,,,,20098,0
26139090,17:12:05,17:12:05,3327,22,,,,20365.37,0
26139090,17:13:20,17:13:20,3328,23,,,,21065.13,0
26139090,17:13:41,17:13:41,3329,24,,,,21281.45,0
26139090,17:14:25,17:14:25,7680,25,,,,21650.85,0
26139090,17:14:55,17:14:55,3331,26,,,,21962.04,0
26139090,17:15:14,17:15:14,7362,27,,,,22111.21,0
26139090,17:15:37,17:15:37,3334,28,,,,22332.13,0
26139090,17:15:59,17:15:59,3335,29,,,,22538.96,0
26139090,17:16:37,17:16:37,3336,30,,,,22896.56,0
26139090,17:17:05,17:17:05,3337,31,,,,23163.09,0
26139090,17:18:00,17:18:00,7842,32,,,,23640.03,
26139090,17:18:28,17:18:28,9699,33,,,,23883.28,0
26139090,17:19:54,17:19:54,10594,34,,,,24634.5,0
26139090,17:21:10,17:21:10,9781,35,,,,25341.55,0
26139090,17:22:13,17:22:13,9779,36,,,,25809.9,0
26139090,17:23:40,17:23:40,9776,37,,,,26162.87,0
26139090,17:24:06,17:24:06,9774,38,,,,26389.31,0
26139090,17:24:33,17:24:33,9773,39,,,,26610.04,0
26139090,17:24:57,17:24:57,6045,40,,,,26818.19,0
26139090,17:25:42,17:25:42,7838,41,,,,27226.83,0
26139090,17:26:00,17:26:00,9772,42,,1,,27400.07,
26156010,16:58:00,16:58:00,9947,1,,,1,0,
26156010,17:00:43,17:00:43,5732,2,,,,956.47,0
26156010,17:02:00,17:02:00,2127,3,,,,1583.67,
26156010,17:06:00,17:06:00,2514,4,,,,2588.95,
26156010,17:15:00,17:15:00,10161,5,,,,7149.14,
26156010,17:18:00,17:18:00,18,6,,,,8634.28,
26156010,17:19:11,17:19:11,9506,7,,,,9041.74,0
26156010,17:24:00,17:24:00,7096,8,,,,10823.85,
26156010,17:24:42,17:24:42,9503,9,,,,11338.57,0
26156010,17:25:01,17:25:01,2388,10,,,,11569.71,0
26156010,17:25:34,17:25:34,2389,11,,,,11923.94,0
26156010,17:26:27,17:26:27,3481,12,,,,12527.51,0
26156010,17:26:57,17:26:57,5465,13,,,,12808.58,0
26156010,17:27:16,17:27:16,9502,14,,,,13024.85,0
26156010,17:27:50,17:27:50,4849,15,,,,13368.79,0
26156010,17:33:00,17:33:00,6607,16,,,,16718.96,
26156010,17:35:42,17:35:42,6580,17,,,,18410.02,0
26156010,17:38:00,17:38:00,9514,18,,,,19886.63,
26156010,17:39:00,17:39:00,9516,19,,,,20350.71,
26156010,17:42:00,17:42:00,9518,20,,,,20644.57,
26156010,17:42:39,17:42:39,3326,21,,,,21091.5,0
26156010,17:43:05,17:43:05,3327,22,,,,21358.87,0
26156010,17:44:20,17:44:20,3328,23,,,,22058.63,0
26156010,17:44:41,17:44:41,3329,24,,,,22274.95,0
26156010,17:45:25,17:45:25,7680,25,,,,22644.35,0
26156010,17:45:55,17:45:55,3331,26,,,,22955.54,0
26156010,17:46:14,17:46:14,7362,27,,,,23104.71,0
26156010,17:46:37,17:46:37,3334,28,,,,23325.63,0
26156010,17:46:59,17:46:59,3335,29,,,,23532.46,0
26156010,17:47:37,17:47:37,3336,30,,,,23890.06,0
26156010,17:48:05,17:48:05,3337,31,,,,24156.59,0
26156010,17:49:00,17:49:00,7842,32,,,,24633.53,
26156010,17:49:39,17:49:39,9699,33,,,,24876.78,0
26156010,17:51:37,17:51:37,10594,34,,,,25628,0
26156010,17:53:23,17:53:23,9781,35,,,,26335.05,0
26156010,17:54:50,17:54:50,9779,36,,,,26803.4,0
26156010,17:56:51,17:56:51,9776,37,,,,27156.37,0
26156010,17:57:26,17:57:26,9774,38,,,,27382.81,0
26156010,17:58:03,17:58:03,9773,39,,,,27603.54,0
26156010,17:58:41,17:58:41,6045,40,,,,27811.68,0
26156010,17:59:35,17:59:35,7838,41,,,,28220.76,0
26156010,18:00:00,18:00:00,9772,42,,1,,28398.7,
26156080,16:58:00,16:58:00,9947,1,,,1,0,
26156080,17:00:43,17:00:43,5732,2,,,,956.47,0
26156080,17:02:00,17:02:00,2127,3,,,,1583.67,
26156080,17:06:00,17:06:00,2514,4,,,,2588.95,
26156080,17:15:00,17:15:00,10161,5,,,,7149.14,
26156080,17:18:00,17:18:00,18,6,,,,8634.28,
26156080,17:19:11,17:19:11,9506,7,,,,9041.74,0
26156080,17:24:00,17:24:00,7096,8,,,,10823.85,
26156080,17:24:42,17:24:42,9503,9,,,,11338.57,0
26156080,17:25:01,17:25:01,2388,10,,,,11569.71,0
26156080,17:25:34,17:25:34,2389,11,,,,11923.94,0
26156080,17:26:27,17:26:27,3481,12,,,,12527.51,0
26156080,17:26:57,17:26:57,5465,13,,,,12808.58,0
26156080,17:27:16,17:27:16,9502,14,,,,13024.85,0
26156080,17:27:50,17:27:50,4849,15,,,,13368.79,0
26156080,17:33:00,17:33:00,6607,16,,,,16718.96,
26156080,17:35:42,17:35:42,6580,17,,,,18410.02,0
26156080,17:38:00,17:38:00,9514,18,,,,19886.63,
26156080,17:39:00,17:39:00,9516,19,,,,20350.71,
26156080,17:42:00,17:42:00,9518,20,,,,20644.57,
26156080,17:42:39,17:42:39,3326,21,,,,21091.5,0
26156080,17:43:05,17:43:05,3327,22,,,,21358.87,0
26156080,17:44:20,17:44:20,3328,23,,,,22058.63,0
26156080,17:44:41,17:44:41,3329,24,,,,22274.95,0
26156080,17:45:25,17:45:25,7680,25,,,,22644.35,0
26156080,17:45:55,17:45:55,3331,26,,,,22955.54,0
26156080,17:46:14,17:46:14,7362,27,,,,23104.71,0
26156080,17:46:37,17:46:37,3334,28,,,,23325.63,0
26156080,17:46:59,17:46:59,3335,29,,,,23532.46,0
26156080,17:47:37,17:47:37,3336,30,,,,23890.06,0
26156080,17:48:05,17:48:05,3337,31,,,,24156.59,0
26156080,17:49:00,17:49:00,7842,32,,,,24633.53,
26156080,17:49:39,17:49:39,9699,33,,,,24876.78,0
26156080,17:51:37,17:51:37,10594,34,,,,25628,0
26156080,17:53:23,17:53:23,9781,35,,,,26335.05,0
26156080,17:54:50,17:54:50,9779,36,,,,26803.4,0
26156080,17:56:51,17:56:51,9776,37,,,,27156.37,0
26156080,17:57:26,17:57:26,9774,38,,,,27382.81,0
26156080,17:58:03,17:58:03,9773,39,,,,27603.54,0
26156080,17:58:41,17:58:41,6045,40,,,,27811.68,0
26156080,17:59:35,17:59:35,7838,41,,,,28220.76,0
26156080,18:00:00,18:00:00,9772,42,,1,,28398.7,
26156100,16:58:00,16:58:00,9947,1,,,1,0,
26156100,17:00:43,17:00:43,5732,2,,,,956.47,0
26156100,17:02:00,17:02:00,2127,3,,,,1583.67,
26156100,17:06:00,17:06:00,2514,4,,,,2588.95,
26156100,17:15:00,17:15:00,10161,5,,,,7149.14,
26156100,17:18:00,17:18:00,18,6,,,,8634.28,
26156100,17:19:11,17:19:11,9506,7,,,,9041.74,0
26156100,17:24:00,17:24:00,7096,8,,,,10823.85,
26156100,17:24:42,17:24:42,9503,9,,,,11338.57,0
26156100,17:25:01,17:25:01,2388,10,,,,11569.71,0
26156100,17:25:34,17:25:34,2389,11,,,,11923.94,0
26156100,17:26:27,17:26:27,3481,12,,,,12527.51,0
26156100,17:26:57,17:26:57,5465,13,,,,12808.58,0
26156100,17:27:16,17:27:16,9502,14,,,,13024.85,0
26156100,17:27:50,17:27:50,4849,15,,,,13368.79,0
26156100,17:33:00,17:33:00,6607,16,,,,16718.96,
26156100,17:35:42,17:35:42,6580,17,,,,18410.02,0
26156100,17:38:00,17:38:00,9514,18,,,,19886.63,
26156100,17:39:00,17:39:00,9516,19,,,,20350.71,
26156100,17:42:00,17:42:00,9518,20,,,,20644.57,
26156100,17:42:39,17:42:39,3326,21,,,,21091.5,0
26156100,17:43:05,17:43:05,3327,22,,,,21358.87,0
26156100,17:44:20,17:44:20,3328,23,,,,22058.63,0
26156100,17:44:41,17:44:41,3329,24,,,,22274.95,0
26156100,17:45:25,17:45:25,7680,25,,,,22644.35,0
26156100,17:45:55,17:45:55,3331,26,,,,22955.54,0
26156100,17:46:14,17:46:14,7362,27,,,,23104.71,0
26156100,17:46:37,17:46:37,3334,28,,,,23325.63,0
26156100,17:46:59,17:46:59,3335,29,,,,23532.46,0
26156100,17:47:37,17:47:37,3336,30,,,,23890.06,0
26156100,17:48:05,17:48:05,3337,31,,,,24156.59,0
26156100,17:49:00,17:49:00,7842,32,,,,24633.53,
26156100,17:49:39,17:49:39,9699,33,,,,24876.78,0
26156100,17:51:37,17:51:37,10594,34,,,,25628,0
26156100,17:53:23,17:53:23,9781,35,,,,26335.05,0
26156100,17:54:50,17:54:50,9779,36,,,,26803.4,0
26156100,17:56:51,17:56:51,9776,37,,,,27156.37,0
26156100,17:57:26,17:57:26,9774,38,,,,27382.81,0
26156100,17:58:03,17:58:03,9773,39,,,,27603.54,0
26156100,17:58:41,17:58:41,6045,40,,,,27811.68,0
26156100,17:59:35,17:59:35,7838,41,,,,28220.76,0
26156100,18:00:00,18:00:00,9772,42,,1,,28398.7,
26482110,10:00:00,10:00:00,9947,1,,,1,0,
26482110,10:02:43,10:02:43,5732,2,,,,956.47,0
26482110,10:04:00,10:04:00,2127,3,,,,1583.67,
26482110,10:08:00,10:08:00,2514,4,,,,2588.95,
26482110,10:17:00,10:17:00,10161,5,,,,7149.14,
26482110,10:20:00,10:20:00,18,6,,,,8634.28,
26482110,10:21:11,10:21:11,9506,7,,,,9041.74,0
26482110,10:26:00,10:26:00,7096,8,,,,10823.85,
26482110,10:26:42,10:26:42,9503,9,,,,11338.57,0
26482110,10:27:01,10:27:01,2388,10,,,,11569.71,0
26482110,10:27:34,10:27:34,2389,11,,,,11923.94,0
26482110,10:28:27,10:28:27,3481,12,,,,12527.51,0
26482110,10:28:57,10:28:57,5465,13,,,,12808.58,0
26482110,10:29:16,10:29:16,9502,14,,,,13024.85,0
26482110,10:29:50,10:29:50,4849,15,,,,13368.79,0
26482110,10:35:00,10:35:00,6607,16,,,,16718.96,
26482110,10:37:42,10:37:42,6580,17,,,,18410.02,0
26482110,10:40:00,10:40:00,9514,18,,,,19886.63,
26482110,10:41:00,10:41:00,9516,19,,,,20350.71,
26482110,10:44:00,10:44:00,9518,20,,,,20644.57,
26482110,10:44:39,10:44:39,3326,21,,,,21091.5,0
26482110,10:45:05,10:45:05,3327,22,,,,21358.87,0
26482110,10:46:20,10:46:20,3328,23,,,,22058.63,0
26482110,10:46:41,10:46:41,3329,24,,,,22274.95,0
26482110,10:47:25,10:47:25,7680,25,,,,22644.35,0
26482110,10:47:55,10:47:55,3331,26,,,,22955.54,0
26482110,10:48:14,10:48:14,7362,27,,,,23104.71,0
26482110,10:48:37,10:48:37,3334,28,,,,23325.63,0
26482110,10:48:59,10:48:59,3335,29,,,,23532.46,0
26482110,10:49:37,10:49:37,3336,30,,,,23890.06,0
26482110,10:50:05,10:50:05,3337,31,,,,24156.59,0
26482110,10:51:00,10:51:00,7842,32,,,,24633.53,
26482110,10:51:39,10:51:39,9699,33,,,,24876.78,0
26482110,10:53:37,10:53:37,10594,34,,,,25628,0
26482110,10:55:23,10:55:23,9781,35,,,,26335.05,0
26482110,10:56:50,10:56:50,9779,36,,,,26803.4,0
26482110,10:58:51,10:58:51,9776,37,,,,27156.37,0
26482110,10:59:26,10:59:26,9774,38,,,,27382.81,0
26482110,11:00:03,11:00:03,9773,39,,,,27603.54,0
26482110,11:00:41,11:00:41,6045,40,,,,27811.68,0
26482110,11:01:35,11:01:35,7838,41,,,,28220.76,0
26482110,11:02:00,11:02:00,9772,42,,1,,28398.7,
2656090,15:32:00,15:32:00,9947,1,,,1,0,
2656090,15:36:45,15:36:45,5732,2,,,,956.47,0
2656090,15:39:00,15:39:00,2127,3,,,,1583.67,
2656090,15:40:11,15:40:11,3836,4,,,,2240.8,0
2656090,15:48:00,15:48:00,2452,5,,,,6181.08,
2656090,15:50:00,15:50:00,18,6,,,,7612.35,
2656090,15:51:29,15:51:29,9506,7,,,,8025.4,0
2656090,15:58:00,15:58:00,7096,8,,,,9830.35,
2656090,15:58:52,15:58:52,9503,9,,,,10345.07,0
2656090,15:59:15,15:59:15,2388,10,,,,10576.21,0
2656090,15:59:55,15:59:55,2389,11,,,,10930.44,0
2656090,16:01:00,16:01:00,3481,12,,,,11534.01,0
2656090,16:01:37,16:01:37,5465,13,,,,11815.08,0
2656090,16:02:00,16:02:00,9502,14,,,,12031.35,0
2656090,16:02:41,16:02:41,4849,15,,,,12375.29,0
2656090,16:09:00,16:09:00,6607,16,,,,15725.46,
2656090,16:11:42,16:11:42,6580,17,,,,17416.52,0
2656090,16:14:00,16:14:00,9514,18,,,,18893.13,
2656090,16:16:00,16:16:00,9516,19,,,,19357.21,
2656090,16:17:00,16:17:00,9518,20,,,,19651.07,
2656090,16:17:39,16:17:39,3326,21,,,,20098,0
2656090,16:18:05,16:18:05,3327,22,,,,20365.37,0
2656090,16:19:20,16:19:20,3328,23,,,,21065.13,0
2656090,16:19:41,16:19:41,3329,24,,,,21281.45,0
2656090,16:20:25,16:20:25,7680,25,,,,21650.85,0
2656090,16:20:55,16:20:55,3331,26,,,,21962.04,0
2656090,16:21:14,16:21:14,7362,27,,,,22111.21,0
2656090,16:21:37,16:21:37,3334,28,,,,22332.13,0
2656090,16:21:59,16:21:59,3335,29,,,,22538.96,0
2656090,16:22:37,16:22:37,3336,30,,,,22896.56,0
2656090,16:23:05,16:23:05,3337,31,,,,23163.09,0
2656090,16:24:00,16:24:00,7842,32,,,,23640.03,
2656090,16:24:28,16:24:28,9699,33,,,,23883.28,0
2656090,16:25:54,16:25:54,10594,34,,,,24634.5,0
2656090,16:27:10,16:27:10,9781,35,,,,25341.55,0
2656090,16:28:13,16:28:13,9779,36,,,,25809.9,0
2656090,16:29:40,16:29:40,9776,37,,,,26162.87,0
2656090,16:30:06,16:30:06,9774,38,,,,26389.31,0
2656090,16:30:33,16:30:33,9773,39,,,,26610.04,0
2656090,16:30:57,16:30:57,6045,40,,,,26818.19,0
2656090,16:31:42,16:31:42,7838,41,,,,27226.83,0
2656090,16:32:00,16:32:00,9772,42,,1,,27400.07,
26707110,11:30:00,11:30:00,9947,1,,,1,0,
26707110,11:32:43,11:32:43,5732,2,,,,956.47,0
26707110,11:34:00,11:34:00,2127,3,,,,1583.67,
26707110,11:38:00,11:38:00,2514,4,,,,2588.95,
26707110,11:47:00,11:47:00,10161,5,,,,7149.14,
26707110,11:50:00,11:50:00,18,6,,,,8634.28,
26707110,11:51:11,11:51:11,9506,7,,,,9041.74,0
26707110,11:56:00,11:56:00,7096,8,,,,10823.85,
26707110,11:56:42,11:56:42,9503,9,,,,11338.57,0
26707110,11:57:01,11:57:01,2388,10,,,,11569.71,0
26707110,11:57:34,11:57:34,2389,11,,,,11923.94,0
26707110,11:58:27,11:58:27,3481,12,,,,12527.51,0
26707110,11:58:57,11:58:57,5465,13,,,,12808.58,0
26707110,11:59:16,11:59:16,9502,14,,,,13024.85,0
26707110,11:59:50,11:59:50,4849,15,,,,13368.79,0
26707110,12:05:00,12:05:00,6607,16,,,,16718.96,
26707110,12:07:42,12:07:42,6580,17,,,,18410.02,0
26707110,12:10:00,12:10:00,9514,18,,,,19886.63,
26707110,12:11:00,12:11:00,9516,19,,,,20350.71,
26707110,12:14:00,12:14:00,9518,20,,,,20644.57,
26707110,12:14:39,12:14:39,3326,21,,,,21091.5,0
26707110,12:15:05,12:15:05,3327,22,,,,21358.87,0
26707110,12:16:20,12:16:20,3328,23,,,,22058.63,0
26707110,12:16:41,12:16:41,3329,24,,,,22274.95,0
26707110,12:17:25,12:17:25,7680,25,,,,22644.35,0
26707110,12:17:55,12:17:55,3331,26,,,,22955.54,0
26707110,12:18:14,12:18:14,7362,27,,,,23104.71,0
26707110,12:18:37,12:18:37,3334,28,,,,23325.63,0
26707110,12:18:59,12:18:59,3335,29,,,,23532.46,0
26707110,12:19:37,12:19:37,3336,30,,,,23890.06,0
26707110,12:20:05,12:20:05,3337,31,,,,24156.59,0
26707110,12:21:00,12:21:00,7842,32,,,,24633.53,
26707110,12:21:39,12:21:39,9699,33,,,,24876.78,0
26707110,12:23:37,12:23:37,10594,34,,,,25628,0
26707110,12:25:23,12:25:23,9781,35,,,,26335.05,0
26707110,12:26:50,12:26:50,9779,36,,,,26803.4,0
26707110,12:28:51,12:28:51,9776,37,,,,27156.37,0
26707110,12:29:26,12:29:26,9774,38,,,,27382.81,0
26707110,12:30:03,12:30:03,9773,39,,,,27603.54,0
26707110,12:30:41,12:30:41,6045,40,,,,27811.68,0
26707110,12:31:35,12:31:35,7838,41,,,,28220.76,0
26707110,12:32:00,12:32:00,9772,42,,1,,28398.7,
26769020,12:27:00,12:27:00,9947,1,,,1,0,
26769020,12:31:45,12:31:45,5732,2,,,,956.47,0
26769020,12:34:00,12:34:00,2127,3,,,,1583.67,
26769020,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769020,12:41:00,12:41:00,2452,5,,,,6181.08,
26769020,12:43:00,12:43:00,18,6,,,,7612.35,
26769020,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769020,12:50:00,12:50:00,7096,8,,,,9830.35,
26769020,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769020,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769020,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769020,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769020,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769020,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769020,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769020,13:00:00,13:00:00,6607,16,,,,15725.46,
26769020,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769020,13:05:00,13:05:00,9514,18,,,,18893.13,
26769020,13:07:00,13:07:00,9516,19,,,,19357.21,
26769020,13:08:00,13:08:00,9518,20,,,,19651.07,
26769020,13:08:33,13:08:33,3326,21,,,,20098,0
26769020,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769020,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769020,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769020,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769020,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769020,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769020,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769020,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769020,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769020,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769020,13:14:00,13:14:00,7842,32,,,,23640.03,
26769020,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769020,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769020,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769020,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769020,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769020,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769020,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769020,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769020,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769020,13:22:00,13:22:00,9772,42,,1,,27400.07,
26769030,12:27:00,12:27:00,9947,1,,,1,0,
26769030,12:31:45,12:31:45,5732,2,,,,956.47,0
26769030,12:34:00,12:34:00,2127,3,,,,1583.67,
26769030,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769030,12:41:00,12:41:00,2452,5,,,,6181.08,
26769030,12:43:00,12:43:00,18,6,,,,7612.35,
26769030,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769030,12:50:00,12:50:00,7096,8,,,,9830.35,
26769030,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769030,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769030,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769030,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769030,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769030,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769030,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769030,13:00:00,13:00:00,6607,16,,,,15725.46,
26769030,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769030,13:05:00,13:05:00,9514,18,,,,18893.13,
26769030,13:07:00,13:07:00,9516,19,,,,19357.21,
26769030,13:08:00,13:08:00,9518,20,,,,19651.07,
26769030,13:08:33,13:08:33,3326,21,,,,20098,0
26769030,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769030,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769030,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769030,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769030,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769030,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769030,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769030,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769030,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769030,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769030,13:14:00,13:14:00,7842,32,,,,23640.03,
26769030,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769030,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769030,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769030,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769030,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769030,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769030,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769030,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769030,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769030,13:22:00,13:22:00,9772,42,,1,,27400.07,
26769040,12:27:00,12:27:00,9947,1,,,1,0,
26769040,12:31:45,12:31:45,5732,2,,,,956.47,0
26769040,12:34:00,12:34:00,2127,3,,,,1583.67,
26769040,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769040,12:41:00,12:41:00,2452,5,,,,6181.08,
26769040,12:43:00,12:43:00,18,6,,,,7612.35,
26769040,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769040,12:50:00,12:50:00,7096,8,,,,9830.35,
26769040,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769040,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769040,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769040,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769040,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769040,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769040,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769040,13:00:00,13:00:00,6607,16,,,,15725.46,
26769040,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769040,13:05:00,13:05:00,9514,18,,,,18893.13,
26769040,13:07:00,13:07:00,9516,19,,,,19357.21,
26769040,13:08:00,13:08:00,9518,20,,,,19651.07,
26769040,13:08:33,13:08:33,3326,21,,,,20098,0
26769040,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769040,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769040,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769040,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769040,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769040,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769040,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769040,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769040,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769040,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769040,13:14:00,13:14:00,7842,32,,,,23640.03,
26769040,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769040,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769040,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769040,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769040,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769040,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769040,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769040,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769040,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769040,13:22:00,13:22:00,9772,42,,1,,27400.07,
26769050,12:27:00,12:27:00,9947,1,,,1,0,
26769050,12:31:45,12:31:45,5732,2,,,,956.47,0
26769050,12:34:00,12:34:00,2127,3,,,,1583.67,
26769050,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769050,12:41:00,12:41:00,2452,5,,,,6181.08,
26769050,12:43:00,12:43:00,18,6,,,,7612.35,
26769050,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769050,12:50:00,12:50:00,7096,8,,,,9830.35,
26769050,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769050,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769050,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769050,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769050,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769050,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769050,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769050,13:00:00,13:00:00,6607,16,,,,15725.46,
26769050,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769050,13:05:00,13:05:00,9514,18,,,,18893.13,
26769050,13:07:00,13:07:00,9516,19,,,,19357.21,
26769050,13:08:00,13:08:00,9518,20,,,,19651.07,
26769050,13:08:33,13:08:33,3326,21,,,,20098,0
26769050,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769050,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769050,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769050,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769050,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769050,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769050,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769050,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769050,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769050,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769050,13:14:00,13:14:00,7842,32,,,,23640.03,
26769050,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769050,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769050,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769050,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769050,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769050,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769050,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769050,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769050,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769050,13:22:00,13:22:00,9772,42,,1,,27400.07,
26769060,12:27:00,12:27:00,9947,1,,,1,0,
26769060,12:31:45,12:31:45,5732,2,,,,956.47,0
26769060,12:34:00,12:34:00,2127,3,,,,1583.67,
26769060,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769060,12:41:00,12:41:00,2452,5,,,,6181.08,
26769060,12:43:00,12:43:00,18,6,,,,7612.35,
26769060,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769060,12:50:00,12:50:00,7096,8,,,,9830.35,
26769060,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769060,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769060,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769060,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769060,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769060,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769060,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769060,13:00:00,13:00:00,6607,16,,,,15725.46,
26769060,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769060,13:05:00,13:05:00,9514,18,,,,18893.13,
26769060,13:07:00,13:07:00,9516,19,,,,19357.21,
26769060,13:08:00,13:08:00,9518,20,,,,19651.07,
26769060,13:08:33,13:08:33,3326,21,,,,20098,0
26769060,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769060,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769060,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769060,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769060,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769060,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769060,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769060,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769060,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769060,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769060,13:14:00,13:14:00,7842,32,,,,23640.03,
26769060,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769060,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769060,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769060,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769060,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769060,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769060,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769060,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769060,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769060,13:22:00,13:22:00,9772,42,,1,,27400.07,
26769120,12:27:00,12:27:00,9947,1,,,1,0,
26769120,12:31:45,12:31:45,5732,2,,,,956.47,0
26769120,12:34:00,12:34:00,2127,3,,,,1583.67,
26769120,12:34:55,12:34:55,3836,4,,,,2240.8,0
26769120,12:41:00,12:41:00,2452,5,,,,6181.08,
26769120,12:43:00,12:43:00,18,6,,,,7612.35,
26769120,12:44:18,12:44:18,9506,7,,,,8025.4,0
26769120,12:50:00,12:50:00,7096,8,,,,9830.35,
26769120,12:50:47,12:50:47,9503,9,,,,10345.07,0
26769120,12:51:08,12:51:08,2388,10,,,,10576.21,0
26769120,12:51:44,12:51:44,2389,11,,,,10930.44,0
26769120,12:52:44,12:52:44,3481,12,,,,11534.01,0
26769120,12:53:17,12:53:17,5465,13,,,,11815.08,0
26769120,12:53:38,12:53:38,9502,14,,,,12031.35,0
26769120,12:54:15,12:54:15,4849,15,,,,12375.29,0
26769120,13:00:00,13:00:00,6607,16,,,,15725.46,
26769120,13:02:42,13:02:42,6580,17,,,,17416.52,0
26769120,13:05:00,13:05:00,9514,18,,,,18893.13,
26769120,13:07:00,13:07:00,9516,19,,,,19357.21,
26769120,13:08:00,13:08:00,9518,20,,,,19651.07,
26769120,13:08:33,13:08:33,3326,21,,,,20098,0
26769120,13:08:55,13:08:55,3327,22,,,,20365.37,0
26769120,13:10:00,13:10:00,3328,23,,,,21065.13,0
26769120,13:10:18,13:10:18,3329,24,,,,21281.45,0
26769120,13:10:55,13:10:55,7680,25,,,,21650.85,0
26769120,13:11:21,13:11:21,3331,26,,,,21962.04,0
26769120,13:11:37,13:11:37,7362,27,,,,22111.21,0
26769120,13:11:57,13:11:57,3334,28,,,,22332.13,0
26769120,13:12:16,13:12:16,3335,29,,,,22538.96,0
26769120,13:12:48,13:12:48,3336,30,,,,22896.56,0
26769120,13:13:13,13:13:13,3337,31,,,,23163.09,0
26769120,13:14:00,13:14:00,7842,32,,,,23640.03,
26769120,13:14:28,13:14:28,9699,33,,,,23883.28,0
26769120,13:15:54,13:15:54,10594,34,,,,24634.5,0
26769120,13:17:10,13:17:10,9781,35,,,,25341.55,0
26769120,13:18:13,13:18:13,9779,36,,,,25809.9,0
26769120,13:19:40,13:19:40,9776,37,,,,26162.87,0
26769120,13:20:06,13:20:06,9774,38,,,,26389.31,0
26769120,13:20:33,13:20:33,9773,39,,,,26610.04,0
26769120,13:20:57,13:20:57,6045,40,,,,26818.19,0
26769120,13:21:42,13:21:42,7838,41,,,,27226.83,0
26769120,13:22:00,13:22:00,9772,42,,1,,27400.07,
2686020,17:08:00,17:08:00,9947,1,,,1,0,
2686020,17:12:45,17:12:45,5732,2,,,,956.47,0
2686020,17:15:00,17:15:00,2127,3,,,,1583.67,
2686020,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686020,17:24:00,17:24:00,2452,5,,,,6181.08,
2686020,17:26:00,17:26:00,18,6,,,,7612.35,
2686020,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686020,17:34:00,17:34:00,7096,8,,,,9830.35,
2686020,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686020,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686020,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686020,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686020,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686020,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686020,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686020,17:45:00,17:45:00,6607,16,,,,15725.46,
2686020,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686020,17:50:00,17:50:00,9514,18,,,,18893.13,
2686020,17:52:00,17:52:00,9516,19,,,,19357.21,
2686020,17:53:00,17:53:00,9518,20,,,,19651.07,
2686020,17:53:39,17:53:39,3326,21,,,,20098,0
2686020,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686020,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686020,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686020,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686020,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686020,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686020,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686020,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686020,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686020,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686020,18:00:00,18:00:00,7842,32,,,,23640.03,
2686020,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686020,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686020,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686020,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686020,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686020,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686020,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686020,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686020,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686020,18:08:00,18:08:00,9772,42,,1,,27400.07,
2686030,17:08:00,17:08:00,9947,1,,,1,0,
2686030,17:12:45,17:12:45,5732,2,,,,956.47,0
2686030,17:15:00,17:15:00,2127,3,,,,1583.67,
2686030,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686030,17:24:00,17:24:00,2452,5,,,,6181.08,
2686030,17:26:00,17:26:00,18,6,,,,7612.35,
2686030,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686030,17:34:00,17:34:00,7096,8,,,,9830.35,
2686030,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686030,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686030,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686030,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686030,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686030,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686030,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686030,17:45:00,17:45:00,6607,16,,,,15725.46,
2686030,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686030,17:50:00,17:50:00,9514,18,,,,18893.13,
2686030,17:52:00,17:52:00,9516,19,,,,19357.21,
2686030,17:53:00,17:53:00,9518,20,,,,19651.07,
2686030,17:53:39,17:53:39,3326,21,,,,20098,0
2686030,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686030,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686030,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686030,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686030,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686030,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686030,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686030,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686030,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686030,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686030,18:00:00,18:00:00,7842,32,,,,23640.03,
2686030,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686030,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686030,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686030,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686030,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686030,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686030,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686030,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686030,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686030,18:08:00,18:08:00,9772,42,,1,,27400.07,
2686040,17:08:00,17:08:00,9947,1,,,1,0,
2686040,17:12:45,17:12:45,5732,2,,,,956.47,0
2686040,17:15:00,17:15:00,2127,3,,,,1583.67,
2686040,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686040,17:24:00,17:24:00,2452,5,,,,6181.08,
2686040,17:26:00,17:26:00,18,6,,,,7612.35,
2686040,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686040,17:34:00,17:34:00,7096,8,,,,9830.35,
2686040,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686040,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686040,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686040,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686040,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686040,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686040,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686040,17:45:00,17:45:00,6607,16,,,,15725.46,
2686040,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686040,17:50:00,17:50:00,9514,18,,,,18893.13,
2686040,17:52:00,17:52:00,9516,19,,,,19357.21,
2686040,17:53:00,17:53:00,9518,20,,,,19651.07,
2686040,17:53:39,17:53:39,3326,21,,,,20098,0
2686040,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686040,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686040,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686040,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686040,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686040,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686040,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686040,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686040,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686040,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686040,18:00:00,18:00:00,7842,32,,,,23640.03,
2686040,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686040,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686040,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686040,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686040,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686040,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686040,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686040,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686040,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686040,18:08:00,18:08:00,9772,42,,1,,27400.07,
2686050,17:08:00,17:08:00,9947,1,,,1,0,
2686050,17:12:45,17:12:45,5732,2,,,,956.47,0
2686050,17:15:00,17:15:00,2127,3,,,,1583.67,
2686050,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686050,17:24:00,17:24:00,2452,5,,,,6181.08,
2686050,17:26:00,17:26:00,18,6,,,,7612.35,
2686050,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686050,17:34:00,17:34:00,7096,8,,,,9830.35,
2686050,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686050,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686050,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686050,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686050,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686050,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686050,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686050,17:45:00,17:45:00,6607,16,,,,15725.46,
2686050,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686050,17:50:00,17:50:00,9514,18,,,,18893.13,
2686050,17:52:00,17:52:00,9516,19,,,,19357.21,
2686050,17:53:00,17:53:00,9518,20,,,,19651.07,
2686050,17:53:39,17:53:39,3326,21,,,,20098,0
2686050,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686050,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686050,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686050,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686050,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686050,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686050,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686050,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686050,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686050,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686050,18:00:00,18:00:00,7842,32,,,,23640.03,
2686050,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686050,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686050,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686050,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686050,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686050,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686050,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686050,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686050,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686050,18:08:00,18:08:00,9772,42,,1,,27400.07,
2686060,17:08:00,17:08:00,9947,1,,,1,0,
2686060,17:12:45,17:12:45,5732,2,,,,956.47,0
2686060,17:15:00,17:15:00,2127,3,,,,1583.67,
2686060,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686060,17:24:00,17:24:00,2452,5,,,,6181.08,
2686060,17:26:00,17:26:00,18,6,,,,7612.35,
2686060,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686060,17:34:00,17:34:00,7096,8,,,,9830.35,
2686060,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686060,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686060,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686060,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686060,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686060,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686060,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686060,17:45:00,17:45:00,6607,16,,,,15725.46,
2686060,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686060,17:50:00,17:50:00,9514,18,,,,18893.13,
2686060,17:52:00,17:52:00,9516,19,,,,19357.21,
2686060,17:53:00,17:53:00,9518,20,,,,19651.07,
2686060,17:53:39,17:53:39,3326,21,,,,20098,0
2686060,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686060,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686060,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686060,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686060,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686060,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686060,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686060,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686060,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686060,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686060,18:00:00,18:00:00,7842,32,,,,23640.03,
2686060,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686060,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686060,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686060,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686060,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686060,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686060,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686060,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686060,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686060,18:08:00,18:08:00,9772,42,,1,,27400.07,
2686120,17:08:00,17:08:00,9947,1,,,1,0,
2686120,17:12:45,17:12:45,5732,2,,,,956.47,0
2686120,17:15:00,17:15:00,2127,3,,,,1583.67,
2686120,17:16:11,17:16:11,3836,4,,,,2240.8,0
2686120,17:24:00,17:24:00,2452,5,,,,6181.08,
2686120,17:26:00,17:26:00,18,6,,,,7612.35,
2686120,17:27:29,17:27:29,9506,7,,,,8025.4,0
2686120,17:34:00,17:34:00,7096,8,,,,9830.35,
2686120,17:34:52,17:34:52,9503,9,,,,10345.07,0
2686120,17:35:15,17:35:15,2388,10,,,,10576.21,0
2686120,17:35:55,17:35:55,2389,11,,,,10930.44,0
2686120,17:37:00,17:37:00,3481,12,,,,11534.01,0
2686120,17:37:37,17:37:37,5465,13,,,,11815.08,0
2686120,17:38:00,17:38:00,9502,14,,,,12031.35,0
2686120,17:38:41,17:38:41,4849,15,,,,12375.29,0
2686120,17:45:00,17:45:00,6607,16,,,,15725.46,
2686120,17:47:42,17:47:42,6580,17,,,,17416.52,0
2686120,17:50:00,17:50:00,9514,18,,,,18893.13,
2686120,17:52:00,17:52:00,9516,19,,,,19357.21,
2686120,17:53:00,17:53:00,9518,20,,,,19651.07,
2686120,17:53:39,17:53:39,3326,21,,,,20098,0
2686120,17:54:05,17:54:05,3327,22,,,,20365.37,0
2686120,17:55:20,17:55:20,3328,23,,,,21065.13,0
2686120,17:55:41,17:55:41,3329,24,,,,21281.45,0
2686120,17:56:25,17:56:25,7680,25,,,,21650.85,0
2686120,17:56:55,17:56:55,3331,26,,,,21962.04,0
2686120,17:57:14,17:57:14,7362,27,,,,22111.21,0
2686120,17:57:37,17:57:37,3334,28,,,,22332.13,0
2686120,17:57:59,17:57:59,3335,29,,,,22538.96,0
2686120,17:58:37,17:58:37,3336,30,,,,22896.56,0
2686120,17:59:05,17:59:05,3337,31,,,,23163.09,0
2686120,18:00:00,18:00:00,7842,32,,,,23640.03,
2686120,18:00:28,18:00:28,9699,33,,,,23883.28,0
2686120,18:01:54,18:01:54,10594,34,,,,24634.5,0
2686120,18:03:10,18:03:10,9781,35,,,,25341.55,0
2686120,18:04:13,18:04:13,9779,36,,,,25809.9,0
2686120,18:05:40,18:05:40,9776,37,,,,26162.87,0
2686120,18:06:06,18:06:06,9774,38,,,,26389.31,0
2686120,18:06:33,18:06:33,9773,39,,,,26610.04,0
2686120,18:06:57,18:06:57,6045,40,,,,26818.19,0
2686120,18:07:42,18:07:42,7838,41,,,,27226.83,0
2686120,18:08:00,18:08:00,9772,42,,1,,27400.07,
27042110,20:30:00,20:30:00,9947,1,,,1,0,
27042110,20:32:43,20:32:43,5732,2,,,,956.47,0
27042110,20:34:00,20:34:00,2127,3,,,,1583.67,
27042110,20:38:00,20:38:00,2514,4,,,,2588.95,
27042110,20:46:00,20:46:00,10161,5,,,,7149.14,
27042110,20:49:00,20:49:00,18,6,,,,8634.28,
27042110,20:50:11,20:50:11,9506,7,,,,9041.74,0
27042110,20:55:00,20:55:00,7096,8,,,,10823.85,
27042110,20:55:42,20:55:42,9503,9,,,,11338.57,0
27042110,20:56:01,20:56:01,2388,10,,,,11569.71,0
27042110,20:56:34,20:56:34,2389,11,,,,11923.94,0
27042110,20:57:27,20:57:27,3481,12,,,,12527.51,0
27042110,20:57:57,20:57:57,5465,13,,,,12808.58,0
27042110,20:58:16,20:58:16,9502,14,,,,13024.85,0
27042110,20:58:50,20:58:50,4849,15,,,,13368.79,0
27042110,21:04:00,21:04:00,6607,16,,,,16718.96,
27042110,21:06:42,21:06:42,6580,17,,,,18410.02,0
27042110,21:09:00,21:09:00,9514,18,,,,19886.63,
27042110,21:10:00,21:10:00,9516,19,,,,20350.71,
27042110,21:13:00,21:13:00,9518,20,,,,20644.57,
27042110,21:13:39,21:13:39,3326,21,,,,21091.5,0
27042110,21:14:05,21:14:05,3327,22,,,,21358.87,0
27042110,21:15:20,21:15:20,3328,23,,,,22058.63,0
27042110,21:15:41,21:15:41,3329,24,,,,22274.95,0
27042110,21:16:25,21:16:25,7680,25,,,,22644.35,0
27042110,21:16:55,21:16:55,3331,26,,,,22955.54,0
27042110,21:17:14,21:17:14,7362,27,,,,23104.71,0
27042110,21:17:37,21:17:37,3334,28,,,,23325.63,0
27042110,21:17:59,21:17:59,3335,29,,,,23532.46,0
27042110,21:18:37,21:18:37,3336,30,,,,23890.06,0
27042110,21:19:05,21:19:05,3337,31,,,,24156.59,0
27042110,21:20:00,21:20:00,7842,32,,,,24633.53,
27042110,21:20:35,21:20:35,9699,33,,,,24876.78,0
27042110,21:22:23,21:22:23,10594,34,,,,25628,0
27042110,21:23:59,21:23:59,9781,35,,,,26335.05,0
27042110,21:25:18,21:25:18,9779,36,,,,26803.4,0
27042110,21:27:08,21:27:08,9776,37,,,,27156.37,0
27042110,21:27:40,21:27:40,9774,38,,,,27382.81,0
27042110,21:28:14,21:28:14,9773,39,,,,27603.54,0
27042110,21:28:48,21:28:48,6045,40,,,,27811.68,0
27042110,21:29:37,21:29:37,7838,41,,,,28220.76,0
27042110,21:30:00,21:30:00,9772,42,,1,,28398.7,
27090,09:12:00,09:12:00,9947,1,,,1,0,
27090,09:16:45,09:16:45,5732,2,,,,956.47,0
27090,09:19:00,09:19:00,2127,3,,,,1583.67,
27090,09:19:47,09:19:47,3836,4,,,,2240.8,0
27090,09:25:00,09:25:00,2452,5,,,,6181.08,
27090,09:27:00,09:27:00,18,6,,,,7612.35,
27090,09:28:29,09:28:29,9506,7,,,,8025.4,0
27090,09:35:00,09:35:00,7096,8,,,,9830.35,
27090,09:35:47,09:35:47,9503,9,,,,10345.07,0
27090,09:36:08,09:36:08,2388,10,,,,10576.21,0
27090,09:36:44,09:36:44,2389,11,,,,10930.44,0
27090,09:37:44,09:37:44,3481,12,,,,11534.01,0
27090,09:38:17,09:38:17,5465,13,,,,11815.08,0
27090,09:38:38,09:38:38,9502,14,,,,12031.35,0
27090,09:39:15,09:39:15,4849,15,,,,12375.29,0
27090,09:45:00,09:45:00,6607,16,,,,15725.46,
27090,09:47:42,09:47:42,6580,17,,,,17416.52,0
27090,09:50:00,09:50:00,9514,18,,,,18893.13,
27090,09:52:00,09:52:00,9516,19,,,,19357.21,
27090,09:53:00,09:53:00,9518,20,,,,19651.07,
27090,09:53:33,09:53:33,3326,21,,,,20098,0
27090,09:53:55,09:53:55,3327,22,,,,20365.37,0
27090,09:55:00,09:55:00,3328,23,,,,21065.13,0
27090,09:55:18,09:55:18,3329,24,,,,21281.45,0
27090,09:55:55,09:55:55,7680,25,,,,21650.85,0
27090,09:56:21,09:56:21,3331,26,,,,21962.04,0
27090,09:56:37,09:56:37,7362,27,,,,22111.21,0
27090,09:56:57,09:56:57,3334,28,,,,22332.13,0
27090,09:57:16,09:57:16,3335,29,,,,22538.96,0
27090,09:57:48,09:57:48,3336,30,,,,22896.56,0
27090,09:58:13,09:58:13,3337,31,,,,23163.09,0
27090,09:59:00,09:59:00,7842,32,,,,23640.03,
27090,09:59:28,09:59:28,9699,33,,,,23883.28,0
27090,10:00:54,10:00:54,10594,34,,,,24634.5,0
27090,10:02:10,10:02:10,9781,35,,,,25341.55,0
27090,10:03:13,10:03:13,9779,36,,,,25809.9,0
27090,10:04:40,10:04:40,9776,37,,,,26162.87,0
27090,10:05:06,10:05:06,9774,38,,,,26389.31,0
27090,10:05:33,10:05:33,9773,39,,,,26610.04,0
27090,10:05:57,10:05:57,6045,40,,,,26818.19,0
27090,10:06:42,10:06:42,7838,41,,,,27226.83,0
27090,10:07:00,10:07:00,9772,42,,1,,27400.07,
27193020,10:27:00,10:27:00,9947,1,,,1,0,
27193020,10:31:45,10:31:45,5732,2,,,,956.47,0
27193020,10:34:00,10:34:00,2127,3,,,,1583.67,
27193020,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193020,10:41:00,10:41:00,2452,5,,,,6181.08,
27193020,10:43:00,10:43:00,18,6,,,,7612.35,
27193020,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193020,10:50:00,10:50:00,7096,8,,,,9830.35,
27193020,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193020,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193020,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193020,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193020,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193020,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193020,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193020,11:00:00,11:00:00,6607,16,,,,15725.46,
27193020,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193020,11:05:00,11:05:00,9514,18,,,,18893.13,
27193020,11:07:00,11:07:00,9516,19,,,,19357.21,
27193020,11:08:00,11:08:00,9518,20,,,,19651.07,
27193020,11:08:33,11:08:33,3326,21,,,,20098,0
27193020,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193020,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193020,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193020,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193020,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193020,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193020,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193020,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193020,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193020,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193020,11:14:00,11:14:00,7842,32,,,,23640.03,
27193020,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193020,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193020,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193020,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193020,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193020,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193020,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193020,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193020,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193020,11:22:00,11:22:00,9772,42,,1,,27400.07,
27193030,10:27:00,10:27:00,9947,1,,,1,0,
27193030,10:31:45,10:31:45,5732,2,,,,956.47,0
27193030,10:34:00,10:34:00,2127,3,,,,1583.67,
27193030,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193030,10:41:00,10:41:00,2452,5,,,,6181.08,
27193030,10:43:00,10:43:00,18,6,,,,7612.35,
27193030,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193030,10:50:00,10:50:00,7096,8,,,,9830.35,
27193030,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193030,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193030,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193030,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193030,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193030,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193030,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193030,11:00:00,11:00:00,6607,16,,,,15725.46,
27193030,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193030,11:05:00,11:05:00,9514,18,,,,18893.13,
27193030,11:07:00,11:07:00,9516,19,,,,19357.21,
27193030,11:08:00,11:08:00,9518,20,,,,19651.07,
27193030,11:08:33,11:08:33,3326,21,,,,20098,0
27193030,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193030,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193030,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193030,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193030,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193030,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193030,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193030,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193030,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193030,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193030,11:14:00,11:14:00,7842,32,,,,23640.03,
27193030,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193030,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193030,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193030,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193030,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193030,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193030,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193030,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193030,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193030,11:22:00,11:22:00,9772,42,,1,,27400.07,
27193040,10:27:00,10:27:00,9947,1,,,1,0,
27193040,10:31:45,10:31:45,5732,2,,,,956.47,0
27193040,10:34:00,10:34:00,2127,3,,,,1583.67,
27193040,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193040,10:41:00,10:41:00,2452,5,,,,6181.08,
27193040,10:43:00,10:43:00,18,6,,,,7612.35,
27193040,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193040,10:50:00,10:50:00,7096,8,,,,9830.35,
27193040,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193040,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193040,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193040,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193040,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193040,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193040,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193040,11:00:00,11:00:00,6607,16,,,,15725.46,
27193040,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193040,11:05:00,11:05:00,9514,18,,,,18893.13,
27193040,11:07:00,11:07:00,9516,19,,,,19357.21,
27193040,11:08:00,11:08:00,9518,20,,,,19651.07,
27193040,11:08:33,11:08:33,3326,21,,,,20098,0
27193040,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193040,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193040,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193040,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193040,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193040,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193040,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193040,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193040,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193040,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193040,11:14:00,11:14:00,7842,32,,,,23640.03,
27193040,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193040,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193040,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193040,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193040,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193040,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193040,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193040,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193040,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193040,11:22:00,11:22:00,9772,42,,1,,27400.07,
27193050,10:27:00,10:27:00,9947,1,,,1,0,
27193050,10:31:45,10:31:45,5732,2,,,,956.47,0
27193050,10:34:00,10:34:00,2127,3,,,,1583.67,
27193050,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193050,10:41:00,10:41:00,2452,5,,,,6181.08,
27193050,10:43:00,10:43:00,18,6,,,,7612.35,
27193050,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193050,10:50:00,10:50:00,7096,8,,,,9830.35,
27193050,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193050,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193050,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193050,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193050,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193050,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193050,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193050,11:00:00,11:00:00,6607,16,,,,15725.46,
27193050,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193050,11:05:00,11:05:00,9514,18,,,,18893.13,
27193050,11:07:00,11:07:00,9516,19,,,,19357.21,
27193050,11:08:00,11:08:00,9518,20,,,,19651.07,
27193050,11:08:33,11:08:33,3326,21,,,,20098,0
27193050,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193050,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193050,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193050,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193050,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193050,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193050,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193050,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193050,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193050,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193050,11:14:00,11:14:00,7842,32,,,,23640.03,
27193050,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193050,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193050,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193050,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193050,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193050,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193050,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193050,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193050,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193050,11:22:00,11:22:00,9772,42,,1,,27400.07,
27193060,10:27:00,10:27:00,9947,1,,,1,0,
27193060,10:31:45,10:31:45,5732,2,,,,956.47,0
27193060,10:34:00,10:34:00,2127,3,,,,1583.67,
27193060,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193060,10:41:00,10:41:00,2452,5,,,,6181.08,
27193060,10:43:00,10:43:00,18,6,,,,7612.35,
27193060,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193060,10:50:00,10:50:00,7096,8,,,,9830.35,
27193060,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193060,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193060,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193060,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193060,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193060,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193060,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193060,11:00:00,11:00:00,6607,16,,,,15725.46,
27193060,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193060,11:05:00,11:05:00,9514,18,,,,18893.13,
27193060,11:07:00,11:07:00,9516,19,,,,19357.21,
27193060,11:08:00,11:08:00,9518,20,,,,19651.07,
27193060,11:08:33,11:08:33,3326,21,,,,20098,0
27193060,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193060,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193060,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193060,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193060,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193060,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193060,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193060,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193060,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193060,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193060,11:14:00,11:14:00,7842,32,,,,23640.03,
27193060,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193060,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193060,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193060,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193060,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193060,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193060,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193060,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193060,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193060,11:22:00,11:22:00,9772,42,,1,,27400.07,
27193120,10:27:00,10:27:00,9947,1,,,1,0,
27193120,10:31:45,10:31:45,5732,2,,,,956.47,0
27193120,10:34:00,10:34:00,2127,3,,,,1583.67,
27193120,10:34:55,10:34:55,3836,4,,,,2240.8,0
27193120,10:41:00,10:41:00,2452,5,,,,6181.08,
27193120,10:43:00,10:43:00,18,6,,,,7612.35,
27193120,10:44:18,10:44:18,9506,7,,,,8025.4,0
27193120,10:50:00,10:50:00,7096,8,,,,9830.35,
27193120,10:50:47,10:50:47,9503,9,,,,10345.07,0
27193120,10:51:08,10:51:08,2388,10,,,,10576.21,0
27193120,10:51:44,10:51:44,2389,11,,,,10930.44,0
27193120,10:52:44,10:52:44,3481,12,,,,11534.01,0
27193120,10:53:17,10:53:17,5465,13,,,,11815.08,0
27193120,10:53:38,10:53:38,9502,14,,,,12031.35,0
27193120,10:54:15,10:54:15,4849,15,,,,12375.29,0
27193120,11:00:00,11:00:00,6607,16,,,,15725.46,
27193120,11:02:42,11:02:42,6580,17,,,,17416.52,0
27193120,11:05:00,11:05:00,9514,18,,,,18893.13,
27193120,11:07:00,11:07:00,9516,19,,,,19357.21,
27193120,11:08:00,11:08:00,9518,20,,,,19651.07,
27193120,11:08:33,11:08:33,3326,21,,,,20098,0
27193120,11:08:55,11:08:55,3327,22,,,,20365.37,0
27193120,11:10:00,11:10:00,3328,23,,,,21065.13,0
27193120,11:10:18,11:10:18,3329,24,,,,21281.45,0
27193120,11:10:55,11:10:55,7680,25,,,,21650.85,0
27193120,11:11:21,11:11:21,3331,26,,,,21962.04,0
27193120,11:11:37,11:11:37,7362,27,,,,22111.21,0
27193120,11:11:57,11:11:57,3334,28,,,,22332.13,0
27193120,11:12:16,11:12:16,3335,29,,,,22538.96,0
27193120,11:12:48,11:12:48,3336,30,,,,22896.56,0
27193120,11:13:13,11:13:13,3337,31,,,,23163.09,0
27193120,11:14:00,11:14:00,7842,32,,,,23640.03,
27193120,11:14:28,11:14:28,9699,33,,,,23883.28,0
27193120,11:15:54,11:15:54,10594,34,,,,24634.5,0
27193120,11:17:10,11:17:10,9781,35,,,,25341.55,0
27193120,11:18:13,11:18:13,9779,36,,,,25809.9,0
27193120,11:19:40,11:19:40,9776,37,,,,26162.87,0
27193120,11:20:06,11:20:06,9774,38,,,,26389.31,0
27193120,11:20:33,11:20:33,9773,39,,,,26610.04,0
27193120,11:20:57,11:20:57,6045,40,,,,26818.19,0
27193120,11:21:42,11:21:42,7838,41,,,,27226.83,0
27193120,11:22:00,11:22:00,9772,42,,1,,27400.07,
27387070,10:30:00,10:30:00,9947,1,,,1,0,
27387070,10:32:43,10:32:43,5732,2,,,,956.47,0
27387070,10:34:00,10:34:00,2127,3,,,,1583.67,
27387070,10:38:00,10:38:00,2514,4,,,,2588.95,
27387070,10:47:00,10:47:00,10161,5,,,,7149.14,
27387070,10:50:00,10:50:00,18,6,,,,8634.28,
27387070,10:51:11,10:51:11,9506,7,,,,9041.74,0
27387070,10:56:00,10:56:00,7096,8,,,,10823.85,
27387070,10:56:42,10:56:42,9503,9,,,,11338.57,0
27387070,10:57:01,10:57:01,2388,10,,,,11569.71,0
27387070,10:57:34,10:57:34,2389,11,,,,11923.94,0
27387070,10:58:27,10:58:27,3481,12,,,,12527.51,0
27387070,10:58:57,10:58:57,5465,13,,,,12808.58,0
27387070,10:59:16,10:59:16,9502,14,,,,13024.85,0
27387070,10:59:50,10:59:50,4849,15,,,,13368.79,0
27387070,11:05:00,11:05:00,6607,16,,,,16718.96,
27387070,11:07:42,11:07:42,6580,17,,,,18410.02,0
27387070,11:10:00,11:10:00,9514,18,,,,19886.63,
27387070,11:11:00,11:11:00,9516,19,,,,20350.71,
27387070,11:14:00,11:14:00,9518,20,,,,20644.57,
27387070,11:14:39,11:14:39,3326,21,,,,21091.5,0
27387070,11:15:05,11:15:05,3327,22,,,,21358.87,0
27387070,11:16:20,11:16:20,3328,23,,,,22058.63,0
27387070,11:16:41,11:16:41,3329,24,,,,22274.95,0
27387070,11:17:25,11:17:25,7680,25,,,,22644.35,0
27387070,11:17:55,11:17:55,3331,26,,,,22955.54,0
27387070,11:18:14,11:18:14,7362,27,,,,23104.71,0
27387070,11:18:37,11:18:37,3334,28,,,,23325.63,0
27387070,11:18:59,11:18:59,3335,29,,,,23532.46,0
27387070,11:19:37,11:19:37,3336,30,,,,23890.06,0
27387070,11:20:05,11:20:05,3337,31,,,,24156.59,0
27387070,11:21:00,11:21:00,7842,32,,,,24633.53,
27387070,11:21:39,11:21:39,9699,33,,,,24876.78,0
27387070,11:23:37,11:23:37,10594,34,,,,25628,0
27387070,11:25:23,11:25:23,9781,35,,,,26335.05,0
27387070,11:26:50,11:26:50,9779,36,,,,26803.4,0
27387070,11:28:51,11:28:51,9776,37,,,,27156.37,0
27387070,11:29:26,11:29:26,9774,38,,,,27382.81,0
27387070,11:30:03,11:30:03,9773,39,,,,27603.54,0
27387070,11:30:41,11:30:41,6045,40,,,,27811.68,0
27387070,11:31:35,11:31:35,7838,41,,,,28220.76,0
27387070,11:32:00,11:32:00,9772,42,,1,,28398.7,
2757090,09:27:00,09:27:00,9947,1,,,1,0,
2757090,09:31:45,09:31:45,5732,2,,,,956.47,0
2757090,09:34:00,09:34:00,2127,3,,,,1583.67,
2757090,09:34:55,09:34:55,3836,4,,,,2240.8,0
2757090,09:41:00,09:41:00,2452,5,,,,6181.08,
2757090,09:43:00,09:43:00,18,6,,,,7612.35,
2757090,09:44:18,09:44:18,9506,7,,,,8025.4,0
2757090,09:50:00,09:50:00,7096,8,,,,9830.35,
2757090,09:50:47,09:50:47,9503,9,,,,10345.07,0
2757090,09:51:08,09:51:08,2388,10,,,,10576.21,0
2757090,09:51:44,09:51:44,2389,11,,,,10930.44,0
2757090,09:52:44,09:52:44,3481,12,,,,11534.01,0
2757090,09:53:17,09:53:17,5465,13,,,,11815.08,0
2757090,09:53:38,09:53:38,9502,14,,,,12031.35,0
2757090,09:54:15,09:54:15,4849,15,,,,12375.29,0
2757090,10:00:00,10:00:00,6607,16,,,,15725.46,
2757090,10:02:42,10:02:42,6580,17,,,,17416.52,0
2757090,10:05:00,10:05:00,9514,18,,,,18893.13,
2757090,10:07:00,10:07:00,9516,19,,,,19357.21,
2757090,10:08:00,10:08:00,9518,20,,,,19651.07,
2757090,10:08:33,10:08:33,3326,21,,,,20098,0
2757090,10:08:55,10:08:55,3327,22,,,,20365.37,0
2757090,10:10:00,10:10:00,3328,23,,,,21065.13,0
2757090,10:10:18,10:10:18,3329,24,,,,21281.45,0
2757090,10:10:55,10:10:55,7680,25,,,,21650.85,0
2757090,10:11:21,10:11:21,3331,26,,,,21962.04,0
2757090,10:11:37,10:11:37,7362,27,,,,22111.21,0
2757090,10:11:57,10:11:57,3334,28,,,,22332.13,0
2757090,10:12:16,10:12:16,3335,29,,,,22538.96,0
2757090,10:12:48,10:12:48,3336,30,,,,22896.56,0
2757090,10:13:13,10:13:13,3337,31,,,,23163.09,0
2757090,10:14:00,10:14:00,7842,32,,,,23640.03,
2757090,10:14:28,10:14:28,9699,33,,,,23883.28,0
2757090,10:15:54,10:15:54,10594,34,,,,24634.5,0
2757090,10:17:10,10:17:10,9781,35,,,,25341.55,0
2757090,10:18:13,10:18:13,9779,36,,,,25809.9,0
2757090,10:19:40,10:19:40,9776,37,,,,26162.87,0
2757090,10:20:06,10:20:06,9774,38,,,,26389.31,0
2757090,10:20:33,10:20:33,9773,39,,,,26610.04,0
2757090,10:20:57,10:20:57,6045,40,,,,26818.19,0
2757090,10:21:42,10:21:42,7838,41,,,,27226.83,0
2757090,10:22:00,10:22:00,9772,42,,1,,27400.07,
2768010,12:58:00,12:58:00,9947,1,,,1,0,
2768010,13:00:43,13:00:43,5732,2,,,,956.47,0
2768010,13:02:00,13:02:00,2127,3,,,,1583.67,
2768010,13:06:00,13:06:00,2514,4,,,,2588.95,
2768010,13:15:00,13:15:00,10161,5,,,,7149.14,
2768010,13:18:00,13:18:00,18,6,,,,8634.28,
2768010,13:19:11,13:19:11,9506,7,,,,9041.74,0
2768010,13:24:00,13:24:00,7096,8,,,,10823.85,
2768010,13:24:42,13:24:42,9503,9,,,,11338.57,0
2768010,13:25:01,13:25:01,2388,10,,,,11569.71,0
2768010,13:25:34,13:25:34,2389,11,,,,11923.94,0
2768010,13:26:27,13:26:27,3481,12,,,,12527.51,0
2768010,13:26:57,13:26:57,5465,13,,,,12808.58,0
2768010,13:27:16,13:27:16,9502,14,,,,13024.85,0
2768010,13:27:50,13:27:50,4849,15,,,,13368.79,0
2768010,13:33:00,13:33:00,6607,16,,,,16718.96,
2768010,13:35:42,13:35:42,6580,17,,,,18410.02,0
2768010,13:38:00,13:38:00,9514,18,,,,19886.63,
2768010,13:39:00,13:39:00,9516,19,,,,20350.71,
2768010,13:42:00,13:42:00,9518,20,,,,20644.57,
2768010,13:42:39,13:42:39,3326,21,,,,21091.5,0
2768010,13:43:05,13:43:05,3327,22,,,,21358.87,0
2768010,13:44:20,13:44:20,3328,23,,,,22058.63,0
2768010,13:44:41,13:44:41,3329,24,,,,22274.95,0
2768010,13:45:25,13:45:25,7680,25,,,,22644.35,0
2768010,13:45:55,13:45:55,3331,26,,,,22955.54,0
2768010,13:46:14,13:46:14,7362,27,,,,23104.71,0
2768010,13:46:37,13:46:37,3334,28,,,,23325.63,0
2768010,13:46:59,13:46:59,3335,29,,,,23532.46,0
2768010,13:47:37,13:47:37,3336,30,,,,23890.06,0
2768010,13:48:05,13:48:05,3337,31,,,,24156.59,0
2768010,13:49:00,13:49:00,7842,32,,,,24633.53,
2768010,13:49:39,13:49:39,9699,33,,,,24876.78,0
2768010,13:51:37,13:51:37,10594,34,,,,25628,0
2768010,13:53:23,13:53:23,9781,35,,,,26335.05,0
2768010,13:54:50,13:54:50,9779,36,,,,26803.4,0
2768010,13:56:51,13:56:51,9776,37,,,,27156.37,0
2768010,13:57:26,13:57:26,9774,38,,,,27382.81,0
2768010,13:58:03,13:58:03,9773,39,,,,27603.54,0
2768010,13:58:41,13:58:41,6045,40,,,,27811.68,0
2768010,13:59:35,13:59:35,7838,41,,,,28220.76,0
2768010,14:00:00,14:00:00,9772,42,,1,,28398.7,
2768080,12:58:00,12:58:00,9947,1,,,1,0,
2768080,13:00:43,13:00:43,5732,2,,,,956.47,0
2768080,13:02:00,13:02:00,2127,3,,,,1583.67,
2768080,13:06:00,13:06:00,2514,4,,,,2588.95,
2768080,13:15:00,13:15:00,10161,5,,,,7149.14,
2768080,13:18:00,13:18:00,18,6,,,,8634.28,
2768080,13:19:11,13:19:11,9506,7,,,,9041.74,0
2768080,13:24:00,13:24:00,7096,8,,,,10823.85,
2768080,13:24:42,13:24:42,9503,9,,,,11338.57,0
2768080,13:25:01,13:25:01,2388,10,,,,11569.71,0
2768080,13:25:34,13:25:34,2389,11,,,,11923.94,0
2768080,13:26:27,13:26:27,3481,12,,,,12527.51,0
2768080,13:26:57,13:26:57,5465,13,,,,12808.58,0
2768080,13:27:16,13:27:16,9502,14,,,,13024.85,0
2768080,13:27:50,13:27:50,4849,15,,,,13368.79,0
2768080,13:33:00,13:33:00,6607,16,,,,16718.96,
2768080,13:35:42,13:35:42,6580,17,,,,18410.02,0
2768080,13:38:00,13:38:00,9514,18,,,,19886.63,
2768080,13:39:00,13:39:00,9516,19,,,,20350.71,
2768080,13:42:00,13:42:00,9518,20,,,,20644.57,
2768080,13:42:39,13:42:39,3326,21,,,,21091.5,0
2768080,13:43:05,13:43:05,3327,22,,,,21358.87,0
2768080,13:44:20,13:44:20,3328,23,,,,22058.63,0
2768080,13:44:41,13:44:41,3329,24,,,,22274.95,0
2768080,13:45:25,13:45:25,7680,25,,,,22644.35,0
2768080,13:45:55,13:45:55,3331,26,,,,22955.54,0
2768080,13:46:14,13:46:14,7362,27,,,,23104.71,0
2768080,13:46:37,13:46:37,3334,28,,,,23325.63,0
2768080,13:46:59,13:46:59,3335,29,,,,23532.46,0
2768080,13:47:37,13:47:37,3336,30,,,,23890.06,0
2768080,13:48:05,13:48:05,3337,31,,,,24156.59,0
2768080,13:49:00,13:49:00,7842,32,,,,24633.53,
2768080,13:49:39,13:49:39,9699,33,,,,24876.78,0
2768080,13:51:37,13:51:37,10594,34,,,,25628,0
2768080,13:53:23,13:53:23,9781,35,,,,26335.05,0
2768080,13:54:50,13:54:50,9779,36,,,,26803.4,0
2768080,13:56:51,13:56:51,9776,37,,,,27156.37,0
2768080,13:57:26,13:57:26,9774,38,,,,27382.81,0
2768080,13:58:03,13:58:03,9773,39,,,,27603.54,0
2768080,13:58:41,13:58:41,6045,40,,,,27811.68,0
2768080,13:59:35,13:59:35,7838,41,,,,28220.76,0
2768080,14:00:00,14:00:00,9772,42,,1,,28398.7,
2768100,12:58:00,12:58:00,9947,1,,,1,0,
2768100,13:00:43,13:00:43,5732,2,,,,956.47,0
2768100,13:02:00,13:02:00,2127,3,,,,1583.67,
2768100,13:06:00,13:06:00,2514,4,,,,2588.95,
2768100,13:15:00,13:15:00,10161,5,,,,7149.14,
2768100,13:18:00,13:18:00,18,6,,,,8634.28,
2768100,13:19:11,13:19:11,9506,7,,,,9041.74,0
2768100,13:24:00,13:24:00,7096,8,,,,10823.85,
2768100,13:24:42,13:24:42,9503,9,,,,11338.57,0
2768100,13:25:01,13:25:01,2388,10,,,,11569.71,0
2768100,13:25:34,13:25:34,2389,11,,,,11923.94,0
2768100,13:26:27,13:26:27,3481,12,,,,12527.51,0
2768100,13:26:57,13:26:57,5465,13,,,,12808.58,0
2768100,13:27:16,13:27:16,9502,14,,,,13024.85,0
2768100,13:27:50,13:27:50,4849,15,,,,13368.79,0
2768100,13:33:00,13:33:00,6607,16,,,,16718.96,
2768100,13:35:42,13:35:42,6580,17,,,,18410.02,0
2768100,13:38:00,13:38:00,9514,18,,,,19886.63,
2768100,13:39:00,13:39:00,9516,19,,,,20350.71,
2768100,13:42:00,13:42:00,9518,20,,,,20644.57,
2768100,13:42:39,13:42:39,3326,21,,,,21091.5,0
2768100,13:43:05,13:43:05,3327,22,,,,21358.87,0
2768100,13:44:20,13:44:20,3328,23,,,,22058.63,0
2768100,13:44:41,13:44:41,3329,24,,,,22274.95,0
2768100,13:45:25,13:45:25,7680,25,,,,22644.35,0
2768100,13:45:55,13:45:55,3331,26,,,,22955.54,0
2768100,13:46:14,13:46:14,7362,27,,,,23104.71,0
2768100,13:46:37,13:46:37,3334,28,,,,23325.63,0
2768100,13:46:59,13:46:59,3335,29,,,,23532.46,0
2768100,13:47:37,13:47:37,3336,30,,,,23890.06,0
2768100,13:48:05,13:48:05,3337,31,,,,24156.59,0
2768100,13:49:00,13:49:00,7842,32,,,,24633.53,
2768100,13:49:39,13:49:39,9699,33,,,,24876.78,0
2768100,13:51:37,13:51:37,10594,34,,,,25628,0
2768100,13:53:23,13:53:23,9781,35,,,,26335.05,0
2768100,13:54:50,13:54:50,9779,36,,,,26803.4,0
2768100,13:56:51,13:56:51,9776,37,,,,27156.37,0
2768100,13:57:26,13:57:26,9774,38,,,,27382.81,0
2768100,13:58:03,13:58:03,9773,39,,,,27603.54,0
2768100,13:58:41,13:58:41,6045,40,,,,27811.68,0
2768100,13:59:35,13:59:35,7838,41,,,,28220.76,0
2768100,14:00:00,14:00:00,9772,42,,1,,28398.7,
27750090,06:23:00,06:23:00,9947,1,,,1,0,
27750090,06:27:45,06:27:45,5732,2,,,,956.47,0
27750090,06:30:00,06:30:00,2127,3,,,,1583.67,
27750090,06:31:03,06:31:03,3836,4,,,,2240.8,0
27750090,06:38:00,06:38:00,2452,5,,,,6181.08,
27750090,06:40:00,06:40:00,18,6,,,,7612.35,
27750090,06:41:18,06:41:18,9506,7,,,,8025.4,0
27750090,06:47:00,06:47:00,7096,8,,,,9830.35,
27750090,06:47:42,06:47:42,9503,9,,,,10345.07,0
27750090,06:48:01,06:48:01,2388,10,,,,10576.21,0
27750090,06:48:34,06:48:34,2389,11,,,,10930.44,0
27750090,06:49:27,06:49:27,3481,12,,,,11534.01,0
27750090,06:49:57,06:49:57,5465,13,,,,11815.08,0
27750090,06:50:16,06:50:16,9502,14,,,,12031.35,0
27750090,06:50:50,06:50:50,4849,15,,,,12375.29,0
27750090,06:56:00,06:56:00,6607,16,,,,15725.46,
27750090,06:58:42,06:58:42,6580,17,,,,17416.52,0
27750090,07:01:00,07:01:00,9514,18,,,,18893.13,
27750090,07:03:00,07:03:00,9516,19,,,,19357.21,
27750090,07:04:00,07:04:00,9518,20,,,,19651.07,
27750090,07:04:28,07:04:28,3326,21,,,,20098,0
27750090,07:04:46,07:04:46,3327,22,,,,20365.37,0
27750090,07:05:40,07:05:40,3328,23,,,,21065.13,0
27750090,07:05:55,07:05:55,3329,24,,,,21281.45,0
27750090,07:06:26,07:06:26,7680,25,,,,21650.85,0
27750090,07:06:47,07:06:47,3331,26,,,,21962.04,0
27750090,07:07:01,07:07:01,7362,27,,,,22111.21,0
27750090,07:07:18,07:07:18,3334,28,,,,22332.13,0
27750090,07:07:33,07:07:33,3335,29,,,,22538.96,0
27750090,07:08:00,07:08:00,3336,30,,,,22896.56,0
27750090,07:08:21,07:08:21,3337,31,,,,23163.09,0
27750090,07:09:00,07:09:00,7842,32,,,,23640.03,
27750090,07:09:24,07:09:24,9699,33,,,,23883.28,0
27750090,07:10:39,07:10:39,10594,34,,,,24634.5,0
27750090,07:11:46,07:11:46,9781,35,,,,25341.55,0
27750090,07:12:41,07:12:41,9779,36,,,,25809.9,0
27750090,07:13:57,07:13:57,9776,37,,,,26162.87,0
27750090,07:14:20,07:14:20,9774,38,,,,26389.31,0
27750090,07:14:43,07:14:43,9773,39,,,,26610.04,0
27750090,07:15:04,07:15:04,6045,40,,,,26818.19,0
27750090,07:15:44,07:15:44,7838,41,,,,27226.83,0
27750090,07:16:00,07:16:00,9772,42,,1,,27400.07,
27990110,13:00:00,13:00:00,9947,1,,,1,0,
27990110,13:02:43,13:02:43,5732,2,,,,956.47,0
27990110,13:04:00,13:04:00,2127,3,,,,1583.67,
27990110,13:08:00,13:08:00,2514,4,,,,2588.95,
27990110,13:17:00,13:17:00,10161,5,,,,7149.14,
27990110,13:20:00,13:20:00,18,6,,,,8634.28,
27990110,13:21:11,13:21:11,9506,7,,,,9041.74,0
27990110,13:26:00,13:26:00,7096,8,,,,10823.85,
27990110,13:26:42,13:26:42,9503,9,,,,11338.57,0
27990110,13:27:01,13:27:01,2388,10,,,,11569.71,0
27990110,13:27:34,13:27:34,2389,11,,,,11923.94,0
27990110,13:28:27,13:28:27,3481,12,,,,12527.51,0
27990110,13:28:57,13:28:57,5465,13,,,,12808.58,0
27990110,13:29:16,13:29:16,9502,14,,,,13024.85,0
27990110,13:29:50,13:29:50,4849,15,,,,13368.79,0
27990110,13:35:00,13:35:00,6607,16,,,,16718.96,
27990110,13:37:42,13:37:42,6580,17,,,,18410.02,0
27990110,13:40:00,13:40:00,9514,18,,,,19886.63,
27990110,13:41:00,13:41:00,9516,19,,,,20350.71,
27990110,13:44:00,13:44:00,9518,20,,,,20644.57,
27990110,13:44:39,13:44:39,3326,21,,,,21091.5,0
27990110,13:45:05,13:45:05,3327,22,,,,21358.87,0
27990110,13:46:20,13:46:20,3328,23,,,,22058.63,0
27990110,13:46:41,13:46:41,3329,24,,,,22274.95,0
27990110,13:47:25,13:47:25,7680,25,,,,22644.35,0
27990110,13:47:55,13:47:55,3331,26,,,,22955.54,0
27990110,13:48:14,13:48:14,7362,27,,,,23104.71,0
27990110,13:48:37,13:48:37,3334,28,,,,23325.63,0
27990110,13:48:59,13:48:59,3335,29,,,,23532.46,0
27990110,13:49:37,13:49:37,3336,30,,,,23890.06,0
27990110,13:50:05,13:50:05,3337,31,,,,24156.59,0
27990110,13:51:00,13:51:00,7842,32,,,,24633.53,
27990110,13:51:39,13:51:39,9699,33,,,,24876.78,0
27990110,13:53:37,13:53:37,10594,34,,,,25628,0
27990110,13:55:23,13:55:23,9781,35,,,,26335.05,0
27990110,13:56:50,13:56:50,9779,36,,,,26803.4,0
27990110,13:58:51,13:58:51,9776,37,,,,27156.37,0
27990110,13:59:26,13:59:26,9774,38,,,,27382.81,0
27990110,14:00:03,14:00:03,9773,39,,,,27603.54,0
27990110,14:00:41,14:00:41,6045,40,,,,27811.68,0
27990110,14:01:35,14:01:35,7838,41,,,,28220.76,0
27990110,14:02:00,14:02:00,9772,42,,1,,28398.7,
28325020,19:17:00,19:17:00,9947,1,,,1,0,
28325020,19:21:45,19:21:45,5732,2,,,,956.47,0
28325020,19:24:00,19:24:00,2127,3,,,,1583.67,
28325020,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325020,19:31:00,19:31:00,2452,5,,,,6181.08,
28325020,19:33:00,19:33:00,18,6,,,,7612.35,
28325020,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325020,19:39:00,19:39:00,7096,8,,,,9830.35,
28325020,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325020,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325020,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325020,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325020,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325020,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325020,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325020,19:49:00,19:49:00,6607,16,,,,15725.46,
28325020,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325020,19:54:00,19:54:00,9514,18,,,,18893.13,
28325020,19:56:00,19:56:00,9516,19,,,,19357.21,
28325020,19:57:00,19:57:00,9518,20,,,,19651.07,
28325020,19:57:39,19:57:39,3326,21,,,,20098,0
28325020,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325020,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325020,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325020,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325020,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325020,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325020,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325020,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325020,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325020,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325020,20:04:00,20:04:00,7842,32,,,,23640.03,
28325020,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325020,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325020,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325020,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325020,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325020,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325020,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325020,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325020,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325020,20:11:00,20:11:00,9772,42,,1,,27400.07,
28325030,19:17:00,19:17:00,9947,1,,,1,0,
28325030,19:21:45,19:21:45,5732,2,,,,956.47,0
28325030,19:24:00,19:24:00,2127,3,,,,1583.67,
28325030,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325030,19:31:00,19:31:00,2452,5,,,,6181.08,
28325030,19:33:00,19:33:00,18,6,,,,7612.35,
28325030,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325030,19:39:00,19:39:00,7096,8,,,,9830.35,
28325030,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325030,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325030,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325030,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325030,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325030,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325030,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325030,19:49:00,19:49:00,6607,16,,,,15725.46,
28325030,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325030,19:54:00,19:54:00,9514,18,,,,18893.13,
28325030,19:56:00,19:56:00,9516,19,,,,19357.21,
28325030,19:57:00,19:57:00,9518,20,,,,19651.07,
28325030,19:57:39,19:57:39,3326,21,,,,20098,0
28325030,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325030,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325030,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325030,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325030,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325030,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325030,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325030,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325030,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325030,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325030,20:04:00,20:04:00,7842,32,,,,23640.03,
28325030,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325030,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325030,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325030,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325030,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325030,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325030,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325030,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325030,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325030,20:11:00,20:11:00,9772,42,,1,,27400.07,
28325040,19:17:00,19:17:00,9947,1,,,1,0,
28325040,19:21:45,19:21:45,5732,2,,,,956.47,0
28325040,19:24:00,19:24:00,2127,3,,,,1583.67,
28325040,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325040,19:31:00,19:31:00,2452,5,,,,6181.08,
28325040,19:33:00,19:33:00,18,6,,,,7612.35,
28325040,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325040,19:39:00,19:39:00,7096,8,,,,9830.35,
28325040,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325040,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325040,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325040,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325040,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325040,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325040,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325040,19:49:00,19:49:00,6607,16,,,,15725.46,
28325040,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325040,19:54:00,19:54:00,9514,18,,,,18893.13,
28325040,19:56:00,19:56:00,9516,19,,,,19357.21,
28325040,19:57:00,19:57:00,9518,20,,,,19651.07,
28325040,19:57:39,19:57:39,3326,21,,,,20098,0
28325040,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325040,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325040,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325040,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325040,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325040,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325040,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325040,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325040,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325040,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325040,20:04:00,20:04:00,7842,32,,,,23640.03,
28325040,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325040,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325040,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325040,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325040,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325040,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325040,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325040,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325040,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325040,20:11:00,20:11:00,9772,42,,1,,27400.07,
28325050,19:17:00,19:17:00,9947,1,,,1,0,
28325050,19:21:45,19:21:45,5732,2,,,,956.47,0
28325050,19:24:00,19:24:00,2127,3,,,,1583.67,
28325050,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325050,19:31:00,19:31:00,2452,5,,,,6181.08,
28325050,19:33:00,19:33:00,18,6,,,,7612.35,
28325050,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325050,19:39:00,19:39:00,7096,8,,,,9830.35,
28325050,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325050,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325050,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325050,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325050,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325050,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325050,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325050,19:49:00,19:49:00,6607,16,,,,15725.46,
28325050,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325050,19:54:00,19:54:00,9514,18,,,,18893.13,
28325050,19:56:00,19:56:00,9516,19,,,,19357.21,
28325050,19:57:00,19:57:00,9518,20,,,,19651.07,
28325050,19:57:39,19:57:39,3326,21,,,,20098,0
28325050,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325050,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325050,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325050,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325050,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325050,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325050,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325050,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325050,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325050,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325050,20:04:00,20:04:00,7842,32,,,,23640.03,
28325050,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325050,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325050,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325050,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325050,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325050,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325050,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325050,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325050,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325050,20:11:00,20:11:00,9772,42,,1,,27400.07,
28325060,19:17:00,19:17:00,9947,1,,,1,0,
28325060,19:21:45,19:21:45,5732,2,,,,956.47,0
28325060,19:24:00,19:24:00,2127,3,,,,1583.67,
28325060,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325060,19:31:00,19:31:00,2452,5,,,,6181.08,
28325060,19:33:00,19:33:00,18,6,,,,7612.35,
28325060,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325060,19:39:00,19:39:00,7096,8,,,,9830.35,
28325060,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325060,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325060,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325060,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325060,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325060,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325060,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325060,19:49:00,19:49:00,6607,16,,,,15725.46,
28325060,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325060,19:54:00,19:54:00,9514,18,,,,18893.13,
28325060,19:56:00,19:56:00,9516,19,,,,19357.21,
28325060,19:57:00,19:57:00,9518,20,,,,19651.07,
28325060,19:57:39,19:57:39,3326,21,,,,20098,0
28325060,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325060,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325060,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325060,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325060,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325060,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325060,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325060,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325060,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325060,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325060,20:04:00,20:04:00,7842,32,,,,23640.03,
28325060,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325060,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325060,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325060,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325060,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325060,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325060,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325060,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325060,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325060,20:11:00,20:11:00,9772,42,,1,,27400.07,
28325120,19:17:00,19:17:00,9947,1,,,1,0,
28325120,19:21:45,19:21:45,5732,2,,,,956.47,0
28325120,19:24:00,19:24:00,2127,3,,,,1583.67,
28325120,19:24:55,19:24:55,3836,4,,,,2240.8,0
28325120,19:31:00,19:31:00,2452,5,,,,6181.08,
28325120,19:33:00,19:33:00,18,6,,,,7612.35,
28325120,19:34:07,19:34:07,9506,7,,,,8025.4,0
28325120,19:39:00,19:39:00,7096,8,,,,9830.35,
28325120,19:39:47,19:39:47,9503,9,,,,10345.07,0
28325120,19:40:08,19:40:08,2388,10,,,,10576.21,0
28325120,19:40:44,19:40:44,2389,11,,,,10930.44,0
28325120,19:41:44,19:41:44,3481,12,,,,11534.01,0
28325120,19:42:17,19:42:17,5465,13,,,,11815.08,0
28325120,19:42:38,19:42:38,9502,14,,,,12031.35,0
28325120,19:43:15,19:43:15,4849,15,,,,12375.29,0
28325120,19:49:00,19:49:00,6607,16,,,,15725.46,
28325120,19:51:42,19:51:42,6580,17,,,,17416.52,0
28325120,19:54:00,19:54:00,9514,18,,,,18893.13,
28325120,19:56:00,19:56:00,9516,19,,,,19357.21,
28325120,19:57:00,19:57:00,9518,20,,,,19651.07,
28325120,19:57:39,19:57:39,3326,21,,,,20098,0
28325120,19:58:05,19:58:05,3327,22,,,,20365.37,0
28325120,19:59:20,19:59:20,3328,23,,,,21065.13,0
28325120,19:59:41,19:59:41,3329,24,,,,21281.45,0
28325120,20:00:25,20:00:25,7680,25,,,,21650.85,0
28325120,20:00:55,20:00:55,3331,26,,,,21962.04,0
28325120,20:01:14,20:01:14,7362,27,,,,22111.21,0
28325120,20:01:37,20:01:37,3334,28,,,,22332.13,0
28325120,20:01:59,20:01:59,3335,29,,,,22538.96,0
28325120,20:02:37,20:02:37,3336,30,,,,22896.56,0
28325120,20:03:05,20:03:05,3337,31,,,,23163.09,0
28325120,20:04:00,20:04:00,7842,32,,,,23640.03,
28325120,20:04:24,20:04:24,9699,33,,,,23883.28,0
28325120,20:05:39,20:05:39,10594,34,,,,24634.5,0
28325120,20:06:46,20:06:46,9781,35,,,,25341.55,0
28325120,20:07:41,20:07:41,9779,36,,,,25809.9,0
28325120,20:08:57,20:08:57,9776,37,,,,26162.87,0
28325120,20:09:20,20:09:20,9774,38,,,,26389.31,0
28325120,20:09:43,20:09:43,9773,39,,,,26610.04,0
28325120,20:10:04,20:10:04,6045,40,,,,26818.19,0
28325120,20:10:44,20:10:44,7838,41,,,,27226.83,0
28325120,20:11:00,20:11:00,9772,42,,1,,27400.07,
28351090,09:57:00,09:57:00,9947,1,,,1,0,
28351090,10:01:45,10:01:45,5732,2,,,,956.47,0
28351090,10:04:00,10:04:00,2127,3,,,,1583.67,
28351090,10:04:55,10:04:55,3836,4,,,,2240.8,0
28351090,10:11:00,10:11:00,2452,5,,,,6181.08,
28351090,10:13:00,10:13:00,18,6,,,,7612.35,
28351090,10:14:18,10:14:18,9506,7,,,,8025.4,0
28351090,10:20:00,10:20:00,7096,8,,,,9830.35,
28351090,10:20:47,10:20:47,9503,9,,,,10345.07,0
28351090,10:21:08,10:21:08,2388,10,,,,10576.21,0
28351090,10:21:44,10:21:44,2389,11,,,,10930.44,0
28351090,10:22:44,10:22:44,3481,12,,,,11534.01,0
28351090,10:23:17,10:23:17,5465,13,,,,11815.08,0
28351090,10:23:38,10:23:38,9502,14,,,,12031.35,0
28351090,10:24:15,10:24:15,4849,15,,,,12375.29,0
28351090,10:30:00,10:30:00,6607,16,,,,15725.46,
28351090,10:32:42,10:32:42,6580,17,,,,17416.52,0
28351090,10:35:00,10:35:00,9514,18,,,,18893.13,
28351090,10:37:00,10:37:00,9516,19,,,,19357.21,
28351090,10:38:00,10:38:00,9518,20,,,,19651.07,
28351090,10:38:33,10:38:33,3326,21,,,,20098,0
28351090,10:38:55,10:38:55,3327,22,,,,20365.37,0
28351090,10:40:00,10:40:00,3328,23,,,,21065.13,0
28351090,10:40:18,10:40:18,3329,24,,,,21281.45,0
28351090,10:40:55,10:40:55,7680,25,,,,21650.85,0
28351090,10:41:21,10:41:21,3331,26,,,,21962.04,0
28351090,10:41:37,10:41:37,7362,27,,,,22111.21,0
28351090,10:41:57,10:41:57,3334,28,,,,22332.13,0
28351090,10:42:16,10:42:16,3335,29,,,,22538.96,0
28351090,10:42:48,10:42:48,3336,30,,,,22896.56,0
28351090,10:43:13,10:43:13,3337,31,,,,23163.09,0
28351090,10:44:00,10:44:00,7842,32,,,,23640.03,
28351090,10:44:28,10:44:28,9699,33,,,,23883.28,0
28351090,10:45:54,10:45:54,10594,34,,,,24634.5,0
28351090,10:47:10,10:47:10,9781,35,,,,25341.55,0
28351090,10:48:13,10:48:13,9779,36,,,,25809.9,0
28351090,10:49:40,10:49:40,9776,37,,,,26162.87,0
28351090,10:50:06,10:50:06,9774,38,,,,26389.31,0
28351090,10:50:33,10:50:33,9773,39,,,,26610.04,0
28351090,10:50:57,10:50:57,6045,40,,,,26818.19,0
28351090,10:51:42,10:51:42,7838,41,,,,27226.83,0
28351090,10:52:00,10:52:00,9772,42,,1,,27400.07,
28776020,14:27:00,14:27:00,9947,1,,,1,0,
28776020,14:31:45,14:31:45,5732,2,,,,956.47,0
28776020,14:34:00,14:34:00,2127,3,,,,1583.67,
28776020,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776020,14:42:00,14:42:00,2452,5,,,,6181.08,
28776020,14:44:00,14:44:00,18,6,,,,7612.35,
28776020,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776020,14:51:00,14:51:00,7096,8,,,,9830.35,
28776020,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776020,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776020,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776020,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776020,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776020,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776020,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776020,15:01:00,15:01:00,6607,16,,,,15725.46,
28776020,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776020,15:06:00,15:06:00,9514,18,,,,18893.13,
28776020,15:08:00,15:08:00,9516,19,,,,19357.21,
28776020,15:09:00,15:09:00,9518,20,,,,19651.07,
28776020,15:09:33,15:09:33,3326,21,,,,20098,0
28776020,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776020,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776020,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776020,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776020,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776020,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776020,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776020,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776020,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776020,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776020,15:15:00,15:15:00,7842,32,,,,23640.03,
28776020,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776020,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776020,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776020,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776020,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776020,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776020,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776020,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776020,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776020,15:23:00,15:23:00,9772,42,,1,,27400.07,
28776030,14:27:00,14:27:00,9947,1,,,1,0,
28776030,14:31:45,14:31:45,5732,2,,,,956.47,0
28776030,14:34:00,14:34:00,2127,3,,,,1583.67,
28776030,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776030,14:42:00,14:42:00,2452,5,,,,6181.08,
28776030,14:44:00,14:44:00,18,6,,,,7612.35,
28776030,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776030,14:51:00,14:51:00,7096,8,,,,9830.35,
28776030,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776030,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776030,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776030,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776030,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776030,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776030,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776030,15:01:00,15:01:00,6607,16,,,,15725.46,
28776030,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776030,15:06:00,15:06:00,9514,18,,,,18893.13,
28776030,15:08:00,15:08:00,9516,19,,,,19357.21,
28776030,15:09:00,15:09:00,9518,20,,,,19651.07,
28776030,15:09:33,15:09:33,3326,21,,,,20098,0
28776030,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776030,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776030,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776030,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776030,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776030,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776030,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776030,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776030,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776030,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776030,15:15:00,15:15:00,7842,32,,,,23640.03,
28776030,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776030,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776030,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776030,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776030,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776030,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776030,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776030,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776030,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776030,15:23:00,15:23:00,9772,42,,1,,27400.07,
28776040,14:27:00,14:27:00,9947,1,,,1,0,
28776040,14:31:45,14:31:45,5732,2,,,,956.47,0
28776040,14:34:00,14:34:00,2127,3,,,,1583.67,
28776040,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776040,14:42:00,14:42:00,2452,5,,,,6181.08,
28776040,14:44:00,14:44:00,18,6,,,,7612.35,
28776040,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776040,14:51:00,14:51:00,7096,8,,,,9830.35,
28776040,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776040,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776040,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776040,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776040,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776040,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776040,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776040,15:01:00,15:01:00,6607,16,,,,15725.46,
28776040,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776040,15:06:00,15:06:00,9514,18,,,,18893.13,
28776040,15:08:00,15:08:00,9516,19,,,,19357.21,
28776040,15:09:00,15:09:00,9518,20,,,,19651.07,
28776040,15:09:33,15:09:33,3326,21,,,,20098,0
28776040,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776040,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776040,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776040,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776040,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776040,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776040,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776040,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776040,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776040,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776040,15:15:00,15:15:00,7842,32,,,,23640.03,
28776040,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776040,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776040,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776040,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776040,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776040,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776040,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776040,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776040,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776040,15:23:00,15:23:00,9772,42,,1,,27400.07,
28776050,14:27:00,14:27:00,9947,1,,,1,0,
28776050,14:31:45,14:31:45,5732,2,,,,956.47,0
28776050,14:34:00,14:34:00,2127,3,,,,1583.67,
28776050,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776050,14:42:00,14:42:00,2452,5,,,,6181.08,
28776050,14:44:00,14:44:00,18,6,,,,7612.35,
28776050,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776050,14:51:00,14:51:00,7096,8,,,,9830.35,
28776050,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776050,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776050,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776050,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776050,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776050,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776050,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776050,15:01:00,15:01:00,6607,16,,,,15725.46,
28776050,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776050,15:06:00,15:06:00,9514,18,,,,18893.13,
28776050,15:08:00,15:08:00,9516,19,,,,19357.21,
28776050,15:09:00,15:09:00,9518,20,,,,19651.07,
28776050,15:09:33,15:09:33,3326,21,,,,20098,0
28776050,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776050,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776050,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776050,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776050,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776050,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776050,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776050,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776050,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776050,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776050,15:15:00,15:15:00,7842,32,,,,23640.03,
28776050,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776050,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776050,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776050,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776050,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776050,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776050,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776050,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776050,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776050,15:23:00,15:23:00,9772,42,,1,,27400.07,
28776060,14:27:00,14:27:00,9947,1,,,1,0,
28776060,14:31:45,14:31:45,5732,2,,,,956.47,0
28776060,14:34:00,14:34:00,2127,3,,,,1583.67,
28776060,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776060,14:42:00,14:42:00,2452,5,,,,6181.08,
28776060,14:44:00,14:44:00,18,6,,,,7612.35,
28776060,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776060,14:51:00,14:51:00,7096,8,,,,9830.35,
28776060,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776060,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776060,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776060,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776060,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776060,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776060,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776060,15:01:00,15:01:00,6607,16,,,,15725.46,
28776060,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776060,15:06:00,15:06:00,9514,18,,,,18893.13,
28776060,15:08:00,15:08:00,9516,19,,,,19357.21,
28776060,15:09:00,15:09:00,9518,20,,,,19651.07,
28776060,15:09:33,15:09:33,3326,21,,,,20098,0
28776060,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776060,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776060,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776060,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776060,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776060,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776060,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776060,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776060,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776060,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776060,15:15:00,15:15:00,7842,32,,,,23640.03,
28776060,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776060,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776060,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776060,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776060,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776060,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776060,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776060,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776060,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776060,15:23:00,15:23:00,9772,42,,1,,27400.07,
28776120,14:27:00,14:27:00,9947,1,,,1,0,
28776120,14:31:45,14:31:45,5732,2,,,,956.47,0
28776120,14:34:00,14:34:00,2127,3,,,,1583.67,
28776120,14:35:03,14:35:03,3836,4,,,,2240.8,0
28776120,14:42:00,14:42:00,2452,5,,,,6181.08,
28776120,14:44:00,14:44:00,18,6,,,,7612.35,
28776120,14:45:18,14:45:18,9506,7,,,,8025.4,0
28776120,14:51:00,14:51:00,7096,8,,,,9830.35,
28776120,14:51:47,14:51:47,9503,9,,,,10345.07,0
28776120,14:52:08,14:52:08,2388,10,,,,10576.21,0
28776120,14:52:44,14:52:44,2389,11,,,,10930.44,0
28776120,14:53:44,14:53:44,3481,12,,,,11534.01,0
28776120,14:54:17,14:54:17,5465,13,,,,11815.08,0
28776120,14:54:38,14:54:38,9502,14,,,,12031.35,0
28776120,14:55:15,14:55:15,4849,15,,,,12375.29,0
28776120,15:01:00,15:01:00,6607,16,,,,15725.46,
28776120,15:03:42,15:03:42,6580,17,,,,17416.52,0
28776120,15:06:00,15:06:00,9514,18,,,,18893.13,
28776120,15:08:00,15:08:00,9516,19,,,,19357.21,
28776120,15:09:00,15:09:00,9518,20,,,,19651.07,
28776120,15:09:33,15:09:33,3326,21,,,,20098,0
28776120,15:09:55,15:09:55,3327,22,,,,20365.37,0
28776120,15:11:00,15:11:00,3328,23,,,,21065.13,0
28776120,15:11:18,15:11:18,3329,24,,,,21281.45,0
28776120,15:11:55,15:11:55,7680,25,,,,21650.85,0
28776120,15:12:21,15:12:21,3331,26,,,,21962.04,0
28776120,15:12:37,15:12:37,7362,27,,,,22111.21,0
28776120,15:12:57,15:12:57,3334,28,,,,22332.13,0
28776120,15:13:16,15:13:16,3335,29,,,,22538.96,0
28776120,15:13:48,15:13:48,3336,30,,,,22896.56,0
28776120,15:14:13,15:14:13,3337,31,,,,23163.09,0
28776120,15:15:00,15:15:00,7842,32,,,,23640.03,
28776120,15:15:28,15:15:28,9699,33,,,,23883.28,0
28776120,15:16:54,15:16:54,10594,34,,,,24634.5,0
28776120,15:18:10,15:18:10,9781,35,,,,25341.55,0
28776120,15:19:13,15:19:13,9779,36,,,,25809.9,0
28776120,15:20:40,15:20:40,9776,37,,,,26162.87,0
28776120,15:21:06,15:21:06,9774,38,,,,26389.31,0
28776120,15:21:33,15:21:33,9773,39,,,,26610.04,0
28776120,15:21:57,15:21:57,6045,40,,,,26818.19,0
28776120,15:22:42,15:22:42,7838,41,,,,27226.83,0
28776120,15:23:00,15:23:00,9772,42,,1,,27400.07,
28943090,19:17:00,19:17:00,9947,1,,,1,0,
28943090,19:21:45,19:21:45,5732,2,,,,956.47,0
28943090,19:24:00,19:24:00,2127,3,,,,1583.67,
28943090,19:24:55,19:24:55,3836,4,,,,2240.8,0
28943090,19:31:00,19:31:00,2452,5,,,,6181.08,
28943090,19:33:00,19:33:00,18,6,,,,7612.35,
28943090,19:34:07,19:34:07,9506,7,,,,8025.4,0
28943090,19:39:00,19:39:00,7096,8,,,,9830.35,
28943090,19:39:47,19:39:47,9503,9,,,,10345.07,0
28943090,19:40:08,19:40:08,2388,10,,,,10576.21,0
28943090,19:40:44,19:40:44,2389,11,,,,10930.44,0
28943090,19:41:44,19:41:44,3481,12,,,,11534.01,0
28943090,19:42:17,19:42:17,5465,13,,,,11815.08,0
28943090,19:42:38,19:42:38,9502,14,,,,12031.35,0
28943090,19:43:15,19:43:15,4849,15,,,,12375.29,0
28943090,19:49:00,19:49:00,6607,16,,,,15725.46,
28943090,19:51:42,19:51:42,6580,17,,,,17416.52,0
28943090,19:54:00,19:54:00,9514,18,,,,18893.13,
28943090,19:56:00,19:56:00,9516,19,,,,19357.21,
28943090,19:57:00,19:57:00,9518,20,,,,19651.07,
28943090,19:57:39,19:57:39,3326,21,,,,20098,0
28943090,19:58:05,19:58:05,3327,22,,,,20365.37,0
28943090,19:59:20,19:59:20,3328,23,,,,21065.13,0
28943090,19:59:41,19:59:41,3329,24,,,,21281.45,0
28943090,20:00:25,20:00:25,7680,25,,,,21650.85,0
28943090,20:00:55,20:00:55,3331,26,,,,21962.04,0
28943090,20:01:14,20:01:14,7362,27,,,,22111.21,0
28943090,20:01:37,20:01:37,3334,28,,,,22332.13,0
28943090,20:01:59,20:01:59,3335,29,,,,22538.96,0
28943090,20:02:37,20:02:37,3336,30,,,,22896.56,0
28943090,20:03:05,20:03:05,3337,31,,,,23163.09,0
28943090,20:04:00,20:04:00,7842,32,,,,23640.03,
28943090,20:04:24,20:04:24,9699,33,,,,23883.28,0
28943090,20:05:39,20:05:39,10594,34,,,,24634.5,0
28943090,20:06:46,20:06:46,9781,35,,,,25341.55,0
28943090,20:07:41,20:07:41,9779,36,,,,25809.9,0
28943090,20:08:57,20:08:57,9776,37,,,,26162.87,0
28943090,20:09:20,20:09:20,9774,38,,,,26389.31,0
28943090,20:09:43,20:09:43,9773,39,,,,26610.04,0
28943090,20:10:04,20:10:04,6045,40,,,,26818.19,0
28943090,20:10:44,20:10:44,7838,41,,,,27226.83,0
28943090,20:11:00,20:11:00,9772,42,,1,,27400.07,
28977010,15:58:00,15:58:00,9947,1,,,1,0,
28977010,16:00:43,16:00:43,5732,2,,,,956.47,0
28977010,16:02:00,16:02:00,2127,3,,,,1583.67,
28977010,16:06:00,16:06:00,2514,4,,,,2588.95,
28977010,16:15:00,16:15:00,10161,5,,,,7149.14,
28977010,16:18:00,16:18:00,18,6,,,,8634.28,
28977010,16:19:11,16:19:11,9506,7,,,,9041.74,0
28977010,16:24:00,16:24:00,7096,8,,,,10823.85,
28977010,16:24:42,16:24:42,9503,9,,,,11338.57,0
28977010,16:25:01,16:25:01,2388,10,,,,11569.71,0
28977010,16:25:34,16:25:34,2389,11,,,,11923.94,0
28977010,16:26:27,16:26:27,3481,12,,,,12527.51,0
28977010,16:26:57,16:26:57,5465,13,,,,12808.58,0
28977010,16:27:16,16:27:16,9502,14,,,,13024.85,0
28977010,16:27:50,16:27:50,4849,15,,,,13368.79,0
28977010,16:33:00,16:33:00,6607,16,,,,16718.96,
28977010,16:35:42,16:35:42,6580,17,,,,18410.02,0
28977010,16:38:00,16:38:00,9514,18,,,,19886.63,
28977010,16:39:00,16:39:00,9516,19,,,,20350.71,
28977010,16:42:00,16:42:00,9518,20,,,,20644.57,
28977010,16:42:39,16:42:39,3326,21,,,,21091.5,0
28977010,16:43:05,16:43:05,3327,22,,,,21358.87,0
28977010,16:44:20,16:44:20,3328,23,,,,22058.63,0
28977010,16:44:41,16:44:41,3329,24,,,,22274.95,0
28977010,16:45:25,16:45:25,7680,25,,,,22644.35,0
28977010,16:45:55,16:45:55,3331,26,,,,22955.54,0
28977010,16:46:14,16:46:14,7362,27,,,,23104.71,0
28977010,16:46:37,16:46:37,3334,28,,,,23325.63,0
28977010,16:46:59,16:46:59,3335,29,,,,23532.46,0
28977010,16:47:37,16:47:37,3336,30,,,,23890.06,0
28977010,16:48:05,16:48:05,3337,31,,,,24156.59,0
28977010,16:49:00,16:49:00,7842,32,,,,24633.53,
28977010,16:49:39,16:49:39,9699,33,,,,24876.78,0
28977010,16:51:37,16:51:37,10594,34,,,,25628,0
28977010,16:53:23,16:53:23,9781,35,,,,26335.05,0
28977010,16:54:50,16:54:50,9779,36,,,,26803.4,0
28977010,16:56:51,16:56:51,9776,37,,,,27156.37,0
28977010,16:57:26,16:57:26,9774,38,,,,27382.81,0
28977010,16:58:03,16:58:03,9773,39,,,,27603.54,0
28977010,16:58:41,16:58:41,6045,40,,,,27811.68,0
28977010,16:59:35,16:59:35,7838,41,,,,28220.76,0
28977010,17:00:00,17:00:00,9772,42,,1,,28398.7,
28977080,15:58:00,15:58:00,9947,1,,,1,0,
28977080,16:00:43,16:00:43,5732,2,,,,956.47,0
28977080,16:02:00,16:02:00,2127,3,,,,1583.67,
28977080,16:06:00,16:06:00,2514,4,,,,2588.95,
28977080,16:15:00,16:15:00,10161,5,,,,7149.14,
28977080,16:18:00,16:18:00,18,6,,,,8634.28,
28977080,16:19:11,16:19:11,9506,7,,,,9041.74,0
28977080,16:24:00,16:24:00,7096,8,,,,10823.85,
28977080,16:24:42,16:24:42,9503,9,,,,11338.57,0
28977080,16:25:01,16:25:01,2388,10,,,,11569.71,0
28977080,16:25:34,16:25:34,2389,11,,,,11923.94,0
28977080,16:26:27,16:26:27,3481,12,,,,12527.51,0
28977080,16:26:57,16:26:57,5465,13,,,,12808.58,0
28977080,16:27:16,16:27:16,9502,14,,,,13024.85,0
28977080,16:27:50,16:27:50,4849,15,,,,13368.79,0
28977080,16:33:00,16:33:00,6607,16,,,,16718.96,
28977080,16:35:42,16:35:42,6580,17,,,,18410.02,0
28977080,16:38:00,16:38:00,9514,18,,,,19886.63,
28977080,16:39:00,16:39:00,9516,19,,,,20350.71,
28977080,16:42:00,16:42:00,9518,20,,,,20644.57,
28977080,16:42:39,16:42:39,3326,21,,,,21091.5,0
28977080,16:43:05,16:43:05,3327,22,,,,21358.87,0
28977080,16:44:20,16:44:20,3328,23,,,,22058.63,0
28977080,16:44:41,16:44:41,3329,24,,,,22274.95,0
28977080,16:45:25,16:45:25,7680,25,,,,22644.35,0
28977080,16:45:55,16:45:55,3331,26,,,,22955.54,0
28977080,16:46:14,16:46:14,7362,27,,,,23104.71,0
28977080,16:46:37,16:46:37,3334,28,,,,23325.63,0
28977080,16:46:59,16:46:59,3335,29,,,,23532.46,0
28977080,16:47:37,16:47:37,3336,30,,,,23890.06,0
28977080,16:48:05,16:48:05,3337,31,,,,24156.59,0
28977080,16:49:00,16:49:00,7842,32,,,,24633.53,
28977080,16:49:39,16:49:39,9699,33,,,,24876.78,0
28977080,16:51:37,16:51:37,10594,34,,,,25628,0
28977080,16:53:23,16:53:23,9781,35,,,,26335.05,0
28977080,16:54:50,16:54:50,9779,36,,,,26803.4,0
28977080,16:56:51,16:56:51,9776,37,,,,27156.37,0
28977080,16:57:26,16:57:26,9774,38,,,,27382.81,0
28977080,16:58:03,16:58:03,9773,39,,,,27603.54,0
28977080,16:58:41,16:58:41,6045,40,,,,27811.68,0
28977080,16:59:35,16:59:35,7838,41,,,,28220.76,0
28977080,17:00:00,17:00:00,9772,42,,1,,28398.7,
28977100,15:58:00,15:58:00,9947,1,,,1,0,
28977100,16:00:43,16:00:43,5732,2,,,,956.47,0
28977100,16:02:00,16:02:00,2127,3,,,,1583.67,
28977100,16:06:00,16:06:00,2514,4,,,,2588.95,
28977100,16:15:00,16:15:00,10161,5,,,,7149.14,
28977100,16:18:00,16:18:00,18,6,,,,8634.28,
28977100,16:19:11,16:19:11,9506,7,,,,9041.74,0
28977100,16:24:00,16:24:00,7096,8,,,,10823.85,
28977100,16:24:42,16:24:42,9503,9,,,,11338.57,0
28977100,16:25:01,16:25:01,2388,10,,,,11569.71,0
28977100,16:25:34,16:25:34,2389,11,,,,11923.94,0
28977100,16:26:27,16:26:27,3481,12,,,,12527.51,0
28977100,16:26:57,16:26:57,5465,13,,,,12808.58,0
28977100,16:27:16,16:27:16,9502,14,,,,13024.85,0
28977100,16:27:50,16:27:50,4849,15,,,,13368.79,0
28977100,16:33:00,16:33:00,6607,16,,,,16718.96,
28977100,16:35:42,16:35:42,6580,17,,,,18410.02,0
28977100,16:38:00,16:38:00,9514,18,,,,19886.63,
28977100,16:39:00,16:39:00,9516,19,,,,20350.71,
28977100,16:42:00,16:42:00,9518,20,,,,20644.57,
28977100,16:42:39,16:42:39,3326,21,,,,21091.5,0
28977100,16:43:05,16:43:05,3327,22,,,,21358.87,0
28977100,16:44:20,16:44:20,3328,23,,,,22058.63,0
28977100,16:44:41,16:44:41,3329,24,,,,22274.95,0
28977100,16:45:25,16:45:25,7680,25,,,,22644.35,0
28977100,16:45:55,16:45:55,3331,26,,,,22955.54,0
28977100,16:46:14,16:46:14,7362,27,,,,23104.71,0
28977100,16:46:37,16:46:37,3334,28,,,,23325.63,0
28977100,16:46:59,16:46:59,3335,29,,,,23532.46,0
28977100,16:47:37,16:47:37,3336,30,,,,23890.06,0
28977100,16:48:05,16:48:05,3337,31,,,,24156.59,0
28977100,16:49:00,16:49:00,7842,32,,,,24633.53,
28977100,16:49:39,16:49:39,9699,33,,,,24876.78,0
28977100,16:51:37,16:51:37,10594,34,,,,25628,0
28977100,16:53:23,16:53:23,9781,35,,,,26335.05,0
28977100,16:54:50,16:54:50,9779,36,,,,26803.4,0
28977100,16:56:51,16:56:51,9776,37,,,,27156.37,0
28977100,16:57:26,16:57:26,9774,38,,,,27382.81,0
28977100,16:58:03,16:58:03,9773,39,,,,27603.54,0
28977100,16:58:41,16:58:41,6045,40,,,,27811.68,0
28977100,16:59:35,16:59:35,7838,41,,,,28220.76,0
28977100,17:00:00,17:00:00,9772,42,,1,,28398.7,
2916090,07:51:00,07:51:00,9947,1,,,1,0,
2916090,07:55:45,07:55:45,5732,2,,,,956.47,0
2916090,07:58:00,07:58:00,2127,3,,,,1583.67,
2916090,07:58:47,07:58:47,3836,4,,,,2240.8,0
2916090,08:04:00,08:04:00,2452,5,,,,6181.08,
2916090,08:06:00,08:06:00,18,6,,,,7612.35,
2916090,08:07:29,08:07:29,9506,7,,,,8025.4,0
2916090,08:14:00,08:14:00,7096,8,,,,9830.35,
2916090,08:14:47,08:14:47,9503,9,,,,10345.07,0
2916090,08:15:08,08:15:08,2388,10,,,,10576.21,0
2916090,08:15:44,08:15:44,2389,11,,,,10930.44,0
2916090,08:16:44,08:16:44,3481,12,,,,11534.01,0
2916090,08:17:17,08:17:17,5465,13,,,,11815.08,0
2916090,08:17:38,08:17:38,9502,14,,,,12031.35,0
2916090,08:18:15,08:18:15,4849,15,,,,12375.29,0
2916090,08:24:00,08:24:00,6607,16,,,,15725.46,
2916090,08:26:42,08:26:42,6580,17,,,,17416.52,0
2916090,08:29:00,08:29:00,9514,18,,,,18893.13,
2916090,08:31:00,08:31:00,9516,19,,,,19357.21,
2916090,08:32:00,08:32:00,9518,20,,,,19651.07,
2916090,08:32:33,08:32:33,3326,21,,,,20098,0
2916090,08:32:55,08:32:55,3327,22,,,,20365.37,0
2916090,08:34:00,08:34:00,3328,23,,,,21065.13,0
2916090,08:34:18,08:34:18,3329,24,,,,21281.45,0
2916090,08:34:55,08:34:55,7680,25,,,,21650.85,0
2916090,08:35:21,08:35:21,3331,26,,,,21962.04,0
2916090,08:35:37,08:35:37,7362,27,,,,22111.21,0
2916090,08:35:57,08:35:57,3334,28,,,,22332.13,0
2916090,08:36:16,08:36:16,3335,29,,,,22538.96,0
2916090,08:36:48,08:36:48,3336,30,,,,22896.56,0
2916090,08:37:13,08:37:13,3337,31,,,,23163.09,0
2916090,08:38:00,08:38:00,7842,32,,,,23640.03,
2916090,08:38:28,08:38:28,9699,33,,,,23883.28,0
2916090,08:39:54,08:39:54,10594,34,,,,24634.5,0
2916090,08:41:10,08:41:10,9781,35,,,,25341.55,0
2916090,08:42:13,08:42:13,9779,36,,,,25809.9,0
2916090,08:43:40,08:43:40,9776,37,,,,26162.87,0
2916090,08:44:06,08:44:06,9774,38,,,,26389.31,0
2916090,08:44:33,08:44:33,9773,39,,,,26610.04,0
2916090,08:44:57,08:44:57,6045,40,,,,26818.19,0
2916090,08:45:42,08:45:42,7838,41,,,,27226.83,0
2916090,08:46:00,08:46:00,9772,42,,1,,27400.07,
29311010,14:58:00,14:58:00,9947,1,,,1,0,
29311010,15:00:43,15:00:43,5732,2,,,,956.47,0
29311010,15:02:00,15:02:00,2127,3,,,,1583.67,
29311010,15:06:00,15:06:00,2514,4,,,,2588.95,
29311010,15:15:00,15:15:00,10161,5,,,,7149.14,
29311010,15:18:00,15:18:00,18,6,,,,8634.28,
29311010,15:19:11,15:19:11,9506,7,,,,9041.74,0
29311010,15:24:00,15:24:00,7096,8,,,,10823.85,
29311010,15:24:42,15:24:42,9503,9,,,,11338.57,0
29311010,15:25:01,15:25:01,2388,10,,,,11569.71,0
29311010,15:25:34,15:25:34,2389,11,,,,11923.94,0
29311010,15:26:27,15:26:27,3481,12,,,,12527.51,0
29311010,15:26:57,15:26:57,5465,13,,,,12808.58,0
29311010,15:27:16,15:27:16,9502,14,,,,13024.85,0
29311010,15:27:50,15:27:50,4849,15,,,,13368.79,0
29311010,15:33:00,15:33:00,6607,16,,,,16718.96,
29311010,15:35:42,15:35:42,6580,17,,,,18410.02,0
29311010,15:38:00,15:38:00,9514,18,,,,19886.63,
29311010,15:39:00,15:39:00,9516,19,,,,20350.71,
29311010,15:42:00,15:42:00,9518,20,,,,20644.57,
29311010,15:42:39,15:42:39,3326,21,,,,21091.5,0
29311010,15:43:05,15:43:05,3327,22,,,,21358.87,0
29311010,15:44:20,15:44:20,3328,23,,,,22058.63,0
29311010,15:44:41,15:44:41,3329,24,,,,22274.95,0
29311010,15:45:25,15:45:25,7680,25,,,,22644.35,0
29311010,15:45:55,15:45:55,3331,26,,,,22955.54,0
29311010,15:46:14,15:46:14,7362,27,,,,23104.71,0
29311010,15:46:37,15:46:37,3334,28,,,,23325.63,0
29311010,15:46:59,15:46:59,3335,29,,,,23532.46,0
29311010,15:47:37,15:47:37,3336,30,,,,23890.06,0
29311010,15:48:05,15:48:05,3337,31,,,,24156.59,0
29311010,15:49:00,15:49:00,7842,32,,,,24633.53,
29311010,15:49:39,15:49:39,9699,33,,,,24876.78,0
29311010,15:51:37,15:51:37,10594,34,,,,25628,0
29311010,15:53:23,15:53:23,9781,35,,,,26335.05,0
29311010,15:54:50,15:54:50,9779,36,,,,26803.4,0
29311010,15:56:51,15:56:51,9776,37,,,,27156.37,0
29311010,15:57:26,15:57:26,9774,38,,,,27382.81,0
29311010,15:58:03,15:58:03,9773,39,,,,27603.54,0
29311010,15:58:41,15:58:41,6045,40,,,,27811.68,0
29311010,15:59:35,15:59:35,7838,41,,,,28220.76,0
29311010,16:00:00,16:00:00,9772,42,,1,,28398.7,
29311080,14:58:00,14:58:00,9947,1,,,1,0,
29311080,15:00:43,15:00:43,5732,2,,,,956.47,0
29311080,15:02:00,15:02:00,2127,3,,,,1583.67,
29311080,15:06:00,15:06:00,2514,4,,,,2588.95,
29311080,15:15:00,15:15:00,10161,5,,,,7149.14,
29311080,15:18:00,15:18:00,18,6,,,,8634.28,
29311080,15:19:11,15:19:11,9506,7,,,,9041.74,0
29311080,15:24:00,15:24:00,7096,8,,,,10823.85,
29311080,15:24:42,15:24:42,9503,9,,,,11338.57,0
29311080,15:25:01,15:25:01,2388,10,,,,11569.71,0
29311080,15:25:34,15:25:34,2389,11,,,,11923.94,0
29311080,15:26:27,15:26:27,3481,12,,,,12527.51,0
29311080,15:26:57,15:26:57,5465,13,,,,12808.58,0
29311080,15:27:16,15:27:16,9502,14,,,,13024.85,0
29311080,15:27:50,15:27:50,4849,15,,,,13368.79,0
29311080,15:33:00,15:33:00,6607,16,,,,16718.96,
29311080,15:35:42,15:35:42,6580,17,,,,18410.02,0
29311080,15:38:00,15:38:00,9514,18,,,,19886.63,
29311080,15:39:00,15:39:00,9516,19,,,,20350.71,
29311080,15:42:00,15:42:00,9518,20,,,,20644.57,
29311080,15:42:39,15:42:39,3326,21,,,,21091.5,0
29311080,15:43:05,15:43:05,3327,22,,,,21358.87,0
29311080,15:44:20,15:44:20,3328,23,,,,22058.63,0
29311080,15:44:41,15:44:41,3329,24,,,,22274.95,0
29311080,15:45:25,15:45:25,7680,25,,,,22644.35,0
29311080,15:45:55,15:45:55,3331,26,,,,22955.54,0
29311080,15:46:14,15:46:14,7362,27,,,,23104.71,0
29311080,15:46:37,15:46:37,3334,28,,,,23325.63,0
29311080,15:46:59,15:46:59,3335,29,,,,23532.46,0
29311080,15:47:37,15:47:37,3336,30,,,,23890.06,0
29311080,15:48:05,15:48:05,3337,31,,,,24156.59,0
29311080,15:49:00,15:49:00,7842,32,,,,24633.53,
29311080,15:49:39,15:49:39,9699,33,,,,24876.78,0
29311080,15:51:37,15:51:37,10594,34,,,,25628,0
29311080,15:53:23,15:53:23,9781,35,,,,26335.05,0
29311080,15:54:50,15:54:50,9779,36,,,,26803.4,0
29311080,15:56:51,15:56:51,9776,37,,,,27156.37,0
29311080,15:57:26,15:57:26,9774,38,,,,27382.81,0
29311080,15:58:03,15:58:03,9773,39,,,,27603.54,0
29311080,15:58:41,15:58:41,6045,40,,,,27811.68,0
29311080,15:59:35,15:59:35,7838,41,,,,28220.76,0
29311080,16:00:00,16:00:00,9772,42,,1,,28398.7,
29311100,14:58:00,14:58:00,9947,1,,,1,0,
29311100,15:00:43,15:00:43,5732,2,,,,956.47,0
29311100,15:02:00,15:02:00,2127,3,,,,1583.67,
29311100,15:06:00,15:06:00,2514,4,,,,2588.95,
29311100,15:15:00,15:15:00,10161,5,,,,7149.14,
29311100,15:18:00,15:18:00,18,6,,,,8634.28,
29311100,15:19:11,15:19:11,9506,7,,,,9041.74,0
29311100,15:24:00,15:24:00,7096,8,,,,10823.85,
29311100,15:24:42,15:24:42,9503,9,,,,11338.57,0
29311100,15:25:01,15:25:01,2388,10,,,,11569.71,0
29311100,15:25:34,15:25:34,2389,11,,,,11923.94,0
29311100,15:26:27,15:26:27,3481,12,,,,12527.51,0
29311100,15:26:57,15:26:57,5465,13,,,,12808.58,0
29311100,15:27:16,15:27:16,9502,14,,,,13024.85,0
29311100,15:27:50,15:27:50,4849,15,,,,13368.79,0
29311100,15:33:00,15:33:00,6607,16,,,,16718.96,
29311100,15:35:42,15:35:42,6580,17,,,,18410.02,0
29311100,15:38:00,15:38:00,9514,18,,,,19886.63,
29311100,15:39:00,15:39:00,9516,19,,,,20350.71,
29311100,15:42:00,15:42:00,9518,20,,,,20644.57,
29311100,15:42:39,15:42:39,3326,21,,,,21091.5,0
29311100,15:43:05,15:43:05,3327,22,,,,21358.87,0
29311100,15:44:20,15:44:20,3328,23,,,,22058.63,0
29311100,15:44:41,15:44:41,3329,24,,,,22274.95,0
29311100,15:45:25,15:45:25,7680,25,,,,22644.35,0
29311100,15:45:55,15:45:55,3331,26,,,,22955.54,0
29311100,15:46:14,15:46:14,7362,27,,,,23104.71,0
29311100,15:46:37,15:46:37,3334,28,,,,23325.63,0
29311100,15:46:59,15:46:59,3335,29,,,,23532.46,0
29311100,15:47:37,15:47:37,3336,30,,,,23890.06,0
29311100,15:48:05,15:48:05,3337,31,,,,24156.59,0
29311100,15:49:00,15:49:00,7842,32,,,,24633.53,
29311100,15:49:39,15:49:39,9699,33,,,,24876.78,0
29311100,15:51:37,15:51:37,10594,34,,,,25628,0
29311100,15:53:23,15:53:23,9781,35,,,,26335.05,0
29311100,15:54:50,15:54:50,9779,36,,,,26803.4,0
29311100,15:56:51,15:56:51,9776,37,,,,27156.37,0
29311100,15:57:26,15:57:26,9774,38,,,,27382.81,0
29311100,15:58:03,15:58:03,9773,39,,,,27603.54,0
29311100,15:58:41,15:58:41,6045,40,,,,27811.68,0
29311100,15:59:35,15:59:35,7838,41,,,,28220.76,0
29311100,16:00:00,16:00:00,9772,42,,1,,28398.7,
29450110,19:30:00,19:30:00,9947,1,,,1,0,
29450110,19:32:43,19:32:43,5732,2,,,,956.47,0
29450110,19:34:00,19:34:00,2127,3,,,,1583.67,
29450110,19:38:00,19:38:00,2514,4,,,,2588.95,
29450110,19:46:00,19:46:00,10161,5,,,,7149.14,
29450110,19:49:00,19:49:00,18,6,,,,8634.28,
29450110,19:50:11,19:50:11,9506,7,,,,9041.74,0
29450110,19:55:00,19:55:00,7096,8,,,,10823.85,
29450110,19:55:42,19:55:42,9503,9,,,,11338.57,0
29450110,19:56:01,19:56:01,2388,10,,,,11569.71,0
29450110,19:56:34,19:56:34,2389,11,,,,11923.94,0
29450110,19:57:27,19:57:27,3481,12,,,,12527.51,0
29450110,19:57:57,19:57:57,5465,13,,,,12808.58,0
29450110,19:58:16,19:58:16,9502,14,,,,13024.85,0
29450110,19:58:50,19:58:50,4849,15,,,,13368.79,0
29450110,20:04:00,20:04:00,6607,16,,,,16718.96,
29450110,20:06:42,20:06:42,6580,17,,,,18410.02,0
29450110,20:09:00,20:09:00,9514,18,,,,19886.63,
29450110,20:10:00,20:10:00,9516,19,,,,20350.71,
29450110,20:13:00,20:13:00,9518,20,,,,20644.57,
29450110,20:13:39,20:13:39,3326,21,,,,21091.5,0
29450110,20:14:05,20:14:05,3327,22,,,,21358.87,0
29450110,20:15:20,20:15:20,3328,23,,,,22058.63,0
29450110,20:15:41,20:15:41,3329,24,,,,22274.95,0
29450110,20:16:25,20:16:25,7680,25,,,,22644.35,0
29450110,20:16:55,20:16:55,3331,26,,,,22955.54,0
29450110,20:17:14,20:17:14,7362,27,,,,23104.71,0
29450110,20:17:37,20:17:37,3334,28,,,,23325.63,0
29450110,20:17:59,20:17:59,3335,29,,,,23532.46,0
29450110,20:18:37,20:18:37,3336,30,,,,23890.06,0
29450110,20:19:05,20:19:05,3337,31,,,,24156.59,0
29450110,20:20:00,20:20:00,7842,32,,,,24633.53,
29450110,20:20:35,20:20:35,9699,33,,,,24876.78,0
29450110,20:22:23,20:22:23,10594,34,,,,25628,0
29450110,20:23:59,20:23:59,9781,35,,,,26335.05,0
29450110,20:25:18,20:25:18,9779,36,,,,26803.4,0
29450110,20:27:08,20:27:08,9776,37,,,,27156.37,0
29450110,20:27:40,20:27:40,9774,38,,,,27382.81,0
29450110,20:28:14,20:28:14,9773,39,,,,27603.54,0
29450110,20:28:48,20:28:48,6045,40,,,,27811.68,0
29450110,20:29:37,20:29:37,7838,41,,,,28220.76,0
29450110,20:30:00,20:30:00,9772,42,,1,,28398.7,
29785070,21:00:00,21:00:00,9947,1,,,1,0,
29785070,21:02:43,21:02:43,5732,2,,,,956.47,0
29785070,21:04:00,21:04:00,2127,3,,,,1583.67,
29785070,21:08:00,21:08:00,2514,4,,,,2588.95,
29785070,21:16:00,21:16:00,10161,5,,,,7149.14,
29785070,21:19:00,21:19:00,18,6,,,,8634.28,
29785070,21:20:11,21:20:11,9506,7,,,,9041.74,0
29785070,21:25:00,21:25:00,7096,8,,,,10823.85,
29785070,21:25:42,21:25:42,9503,9,,,,11338.57,0
29785070,21:26:01,21:26:01,2388,10,,,,11569.71,0
29785070,21:26:34,21:26:34,2389,11,,,,11923.94,0
29785070,21:27:27,21:27:27,3481,12,,,,12527.51,0
29785070,21:27:57,21:27:57,5465,13,,,,12808.58,0
29785070,21:28:16,21:28:16,9502,14,,,,13024.85,0
29785070,21:28:50,21:28:50,4849,15,,,,13368.79,0
29785070,21:34:00,21:34:00,6607,16,,,,16718.96,
29785070,21:36:42,21:36:42,6580,17,,,,18410.02,0
29785070,21:39:00,21:39:00,9514,18,,,,19886.63,
29785070,21:40:00,21:40:00,9516,19,,,,20350.71,
29785070,21:43:00,21:43:00,9518,20,,,,20644.57,
29785070,21:43:39,21:43:39,3326,21,,,,21091.5,0
29785070,21:44:05,21:44:05,3327,22,,,,21358.87,0
29785070,21:45:20,21:45:20,3328,23,,,,22058.63,0
29785070,21:45:41,21:45:41,3329,24,,,,22274.95,0
29785070,21:46:25,21:46:25,7680,25,,,,22644.35,0
29785070,21:46:55,21:46:55,3331,26,,,,22955.54,0
29785070,21:47:14,21:47:14,7362,27,,,,23104.71,0
29785070,21:47:37,21:47:37,3334,28,,,,23325.63,0
29785070,21:47:59,21:47:59,3335,29,,,,23532.46,0
29785070,21:48:37,21:48:37,3336,30,,,,23890.06,0
29785070,21:49:05,21:49:05,3337,31,,,,24156.59,0
29785070,21:50:00,21:50:00,7842,32,,,,24633.53,
29785070,21:50:35,21:50:35,9699,33,,,,24876.78,0
29785070,21:52:23,21:52:23,10594,34,,,,25628,0
29785070,21:53:59,21:53:59,9781,35,,,,26335.05,0
29785070,21:55:18,21:55:18,9779,36,,,,26803.4,0
29785070,21:57:08,21:57:08,9776,37,,,,27156.37,0
29785070,21:57:40,21:57:40,9774,38,,,,27382.81,0
29785070,21:58:14,21:58:14,9773,39,,,,27603.54,0
29785070,21:58:48,21:58:48,6045,40,,,,27811.68,0
29785070,21:59:37,21:59:37,7838,41,,,,28220.76,0
29785070,22:00:00,22:00:00,9772,42,,1,,28398.7,
29799090,14:56:00,14:56:00,9947,1,,,1,0,
29799090,15:00:45,15:00:45,5732,2,,,,956.47,0
29799090,15:03:00,15:03:00,2127,3,,,,1583.67,
29799090,15:04:03,15:04:03,3836,4,,,,2240.8,0
29799090,15:11:00,15:11:00,2452,5,,,,6181.08,
29799090,15:13:00,15:13:00,18,6,,,,7612.35,
29799090,15:14:18,15:14:18,9506,7,,,,8025.4,0
29799090,15:20:00,15:20:00,7096,8,,,,9830.35,
29799090,15:20:47,15:20:47,9503,9,,,,10345.07,0
29799090,15:21:08,15:21:08,2388,10,,,,10576.21,0
29799090,15:21:44,15:21:44,2389,11,,,,10930.44,0
29799090,15:22:44,15:22:44,3481,12,,,,11534.01,0
29799090,15:23:17,15:23:17,5465,13,,,,11815.08,0
29799090,15:23:38,15:23:38,9502,14,,,,12031.35,0
29799090,15:24:15,15:24:15,4849,15,,,,12375.29,0
29799090,15:30:00,15:30:00,6607,16,,,,15725.46,
29799090,15:32:42,15:32:42,6580,17,,,,17416.52,0
29799090,15:35:00,15:35:00,9514,18,,,,18893.13,
29799090,15:37:00,15:37:00,9516,19,,,,19357.21,
29799090,15:38:00,15:38:00,9518,20,,,,19651.07,
29799090,15:38:33,15:38:33,3326,21,,,,20098,0
29799090,15:38:55,15:38:55,3327,22,,,,20365.37,0
29799090,15:40:00,15:40:00,3328,23,,,,21065.13,0
29799090,15:40:18,15:40:18,3329,24,,,,21281.45,0
29799090,15:40:55,15:40:55,7680,25,,,,21650.85,0
29799090,15:41:21,15:41:21,3331,26,,,,21962.04,0
29799090,15:41:37,15:41:37,7362,27,,,,22111.21,0
29799090,15:41:57,15:41:57,3334,28,,,,22332.13,0
29799090,15:42:16,15:42:16,3335,29,,,,22538.96,0
29799090,15:42:48,15:42:48,3336,30,,,,22896.56,0
29799090,15:43:13,15:43:13,3337,31,,,,23163.09,0
29799090,15:44:00,15:44:00,7842,32,,,,23640.03,
29799090,15:44:28,15:44:28,9699,33,,,,23883.28,0
29799090,15:45:54,15:45:54,10594,34,,,,24634.5,0
29799090,15:47:10,15:47:10,9781,35,,,,25341.55,0
29799090,15:48:13,15:48:13,9779,36,,,,25809.9,0
29799090,15:49:40,15:49:40,9776,37,,,,26162.87,0
29799090,15:50:06,15:50:06,9774,38,,,,26389.31,0
29799090,15:50:33,15:50:33,9773,39,,,,26610.04,0
29799090,15:50:57,15:50:57,6045,40,,,,26818.19,0
29799090,15:51:42,15:51:42,7838,41,,,,27226.83,0
29799090,15:52:00,15:52:00,9772,42,,1,,27400.07,
29862110,08:00:00,08:00:00,9947,1,,,1,0,
29862110,08:02:43,08:02:43,5732,2,,,,956.47,0
29862110,08:04:00,08:04:00,2127,3,,,,1583.67,
29862110,08:08:00,08:08:00,2514,4,,,,2588.95,
29862110,08:17:00,08:17:00,10161,5,,,,7149.14,
29862110,08:20:00,08:20:00,18,6,,,,8634.28,
29862110,08:21:11,08:21:11,9506,7,,,,9041.74,0
29862110,08:26:00,08:26:00,7096,8,,,,10823.85,
29862110,08:26:42,08:26:42,9503,9,,,,11338.57,0
29862110,08:27:01,08:27:01,2388,10,,,,11569.71,0
29862110,08:27:34,08:27:34,2389,11,,,,11923.94,0
29862110,08:28:27,08:28:27,3481,12,,,,12527.51,0
29862110,08:28:57,08:28:57,5465,13,,,,12808.58,0
29862110,08:29:16,08:29:16,9502,14,,,,13024.85,0
29862110,08:29:50,08:29:50,4849,15,,,,13368.79,0
29862110,08:35:00,08:35:00,6607,16,,,,16718.96,
29862110,08:37:42,08:37:42,6580,17,,,,18410.02,0
29862110,08:40:00,08:40:00,9514,18,,,,19886.63,
29862110,08:41:00,08:41:00,9516,19,,,,20350.71,
29862110,08:44:00,08:44:00,9518,20,,,,20644.57,
29862110,08:44:39,08:44:39,3326,21,,,,21091.5,0
29862110,08:45:05,08:45:05,3327,22,,,,21358.87,0
29862110,08:46:20,08:46:20,3328,23,,,,22058.63,0
29862110,08:46:41,08:46:41,3329,24,,,,22274.95,0
29862110,08:47:25,08:47:25,7680,25,,,,22644.35,0
29862110,08:47:55,08:47:55,3331,26,,,,22955.54,0
29862110,08:48:14,08:48:14,7362,27,,,,23104.71,0
29862110,08:48:37,08:48:37,3334,28,,,,23325.63,0
29862110,08:48:59,08:48:59,3335,29,,,,23532.46,0
29862110,08:49:37,08:49:37,3336,30,,,,23890.06,0
29862110,08:50:05,08:50:05,3337,31,,,,24156.59,0
29862110,08:51:00,08:51:00,7842,32,,,,24633.53,
29862110,08:51:39,08:51:39,9699,33,,,,24876.78,0
29862110,08:53:37,08:53:37,10594,34,,,,25628,0
29862110,08:55:23,08:55:23,9781,35,,,,26335.05,0
29862110,08:56:50,08:56:50,9779,36,,,,26803.4,0
29862110,08:58:51,08:58:51,9776,37,,,,27156.37,0
29862110,08:59:26,08:59:26,9774,38,,,,27382.81,0
29862110,09:00:03,09:00:03,9773,39,,,,27603.54,0
29862110,09:00:41,09:00:41,6045,40,,,,27811.68,0
29862110,09:01:35,09:01:35,7838,41,,,,28220.76,0
29862110,09:02:00,09:02:00,9772,42,,1,,28398.7,
30395020,18:17:00,18:17:00,9947,1,,,1,0,
30395020,18:21:45,18:21:45,5732,2,,,,956.47,0
30395020,18:24:00,18:24:00,2127,3,,,,1583.67,
30395020,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395020,18:32:00,18:32:00,2452,5,,,,6181.08,
30395020,18:34:00,18:34:00,18,6,,,,7612.35,
30395020,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395020,18:41:00,18:41:00,7096,8,,,,9830.35,
30395020,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395020,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395020,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395020,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395020,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395020,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395020,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395020,18:52:00,18:52:00,6607,16,,,,15725.46,
30395020,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395020,18:57:00,18:57:00,9514,18,,,,18893.13,
30395020,18:59:00,18:59:00,9516,19,,,,19357.21,
30395020,19:00:00,19:00:00,9518,20,,,,19651.07,
30395020,19:00:45,19:00:45,3326,21,,,,20098,0
30395020,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395020,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395020,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395020,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395020,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395020,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395020,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395020,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395020,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395020,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395020,19:08:00,19:08:00,7842,32,,,,23640.03,
30395020,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395020,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395020,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395020,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395020,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395020,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395020,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395020,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395020,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395020,19:16:00,19:16:00,9772,42,,1,,27400.07,
30395030,18:17:00,18:17:00,9947,1,,,1,0,
30395030,18:21:45,18:21:45,5732,2,,,,956.47,0
30395030,18:24:00,18:24:00,2127,3,,,,1583.67,
30395030,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395030,18:32:00,18:32:00,2452,5,,,,6181.08,
30395030,18:34:00,18:34:00,18,6,,,,7612.35,
30395030,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395030,18:41:00,18:41:00,7096,8,,,,9830.35,
30395030,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395030,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395030,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395030,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395030,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395030,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395030,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395030,18:52:00,18:52:00,6607,16,,,,15725.46,
30395030,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395030,18:57:00,18:57:00,9514,18,,,,18893.13,
30395030,18:59:00,18:59:00,9516,19,,,,19357.21,
30395030,19:00:00,19:00:00,9518,20,,,,19651.07,
30395030,19:00:45,19:00:45,3326,21,,,,20098,0
30395030,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395030,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395030,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395030,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395030,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395030,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395030,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395030,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395030,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395030,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395030,19:08:00,19:08:00,7842,32,,,,23640.03,
30395030,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395030,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395030,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395030,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395030,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395030,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395030,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395030,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395030,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395030,19:16:00,19:16:00,9772,42,,1,,27400.07,
30395040,18:17:00,18:17:00,9947,1,,,1,0,
30395040,18:21:45,18:21:45,5732,2,,,,956.47,0
30395040,18:24:00,18:24:00,2127,3,,,,1583.67,
30395040,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395040,18:32:00,18:32:00,2452,5,,,,6181.08,
30395040,18:34:00,18:34:00,18,6,,,,7612.35,
30395040,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395040,18:41:00,18:41:00,7096,8,,,,9830.35,
30395040,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395040,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395040,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395040,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395040,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395040,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395040,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395040,18:52:00,18:52:00,6607,16,,,,15725.46,
30395040,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395040,18:57:00,18:57:00,9514,18,,,,18893.13,
30395040,18:59:00,18:59:00,9516,19,,,,19357.21,
30395040,19:00:00,19:00:00,9518,20,,,,19651.07,
30395040,19:00:45,19:00:45,3326,21,,,,20098,0
30395040,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395040,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395040,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395040,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395040,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395040,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395040,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395040,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395040,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395040,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395040,19:08:00,19:08:00,7842,32,,,,23640.03,
30395040,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395040,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395040,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395040,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395040,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395040,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395040,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395040,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395040,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395040,19:16:00,19:16:00,9772,42,,1,,27400.07,
30395050,18:17:00,18:17:00,9947,1,,,1,0,
30395050,18:21:45,18:21:45,5732,2,,,,956.47,0
30395050,18:24:00,18:24:00,2127,3,,,,1583.67,
30395050,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395050,18:32:00,18:32:00,2452,5,,,,6181.08,
30395050,18:34:00,18:34:00,18,6,,,,7612.35,
30395050,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395050,18:41:00,18:41:00,7096,8,,,,9830.35,
30395050,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395050,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395050,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395050,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395050,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395050,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395050,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395050,18:52:00,18:52:00,6607,16,,,,15725.46,
30395050,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395050,18:57:00,18:57:00,9514,18,,,,18893.13,
30395050,18:59:00,18:59:00,9516,19,,,,19357.21,
30395050,19:00:00,19:00:00,9518,20,,,,19651.07,
30395050,19:00:45,19:00:45,3326,21,,,,20098,0
30395050,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395050,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395050,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395050,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395050,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395050,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395050,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395050,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395050,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395050,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395050,19:08:00,19:08:00,7842,32,,,,23640.03,
30395050,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395050,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395050,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395050,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395050,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395050,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395050,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395050,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395050,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395050,19:16:00,19:16:00,9772,42,,1,,27400.07,
30395060,18:17:00,18:17:00,9947,1,,,1,0,
30395060,18:21:45,18:21:45,5732,2,,,,956.47,0
30395060,18:24:00,18:24:00,2127,3,,,,1583.67,
30395060,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395060,18:32:00,18:32:00,2452,5,,,,6181.08,
30395060,18:34:00,18:34:00,18,6,,,,7612.35,
30395060,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395060,18:41:00,18:41:00,7096,8,,,,9830.35,
30395060,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395060,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395060,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395060,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395060,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395060,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395060,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395060,18:52:00,18:52:00,6607,16,,,,15725.46,
30395060,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395060,18:57:00,18:57:00,9514,18,,,,18893.13,
30395060,18:59:00,18:59:00,9516,19,,,,19357.21,
30395060,19:00:00,19:00:00,9518,20,,,,19651.07,
30395060,19:00:45,19:00:45,3326,21,,,,20098,0
30395060,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395060,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395060,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395060,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395060,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395060,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395060,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395060,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395060,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395060,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395060,19:08:00,19:08:00,7842,32,,,,23640.03,
30395060,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395060,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395060,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395060,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395060,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395060,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395060,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395060,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395060,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395060,19:16:00,19:16:00,9772,42,,1,,27400.07,
30395120,18:17:00,18:17:00,9947,1,,,1,0,
30395120,18:21:45,18:21:45,5732,2,,,,956.47,0
30395120,18:24:00,18:24:00,2127,3,,,,1583.67,
30395120,18:25:03,18:25:03,3836,4,,,,2240.8,0
30395120,18:32:00,18:32:00,2452,5,,,,6181.08,
30395120,18:34:00,18:34:00,18,6,,,,7612.35,
30395120,18:35:18,18:35:18,9506,7,,,,8025.4,0
30395120,18:41:00,18:41:00,7096,8,,,,9830.35,
30395120,18:41:52,18:41:52,9503,9,,,,10345.07,0
30395120,18:42:15,18:42:15,2388,10,,,,10576.21,0
30395120,18:42:55,18:42:55,2389,11,,,,10930.44,0
30395120,18:44:00,18:44:00,3481,12,,,,11534.01,0
30395120,18:44:37,18:44:37,5465,13,,,,11815.08,0
30395120,18:45:00,18:45:00,9502,14,,,,12031.35,0
30395120,18:45:41,18:45:41,4849,15,,,,12375.29,0
30395120,18:52:00,18:52:00,6607,16,,,,15725.46,
30395120,18:54:42,18:54:42,6580,17,,,,17416.52,0
30395120,18:57:00,18:57:00,9514,18,,,,18893.13,
30395120,18:59:00,18:59:00,9516,19,,,,19357.21,
30395120,19:00:00,19:00:00,9518,20,,,,19651.07,
30395120,19:00:45,19:00:45,3326,21,,,,20098,0
30395120,19:01:14,19:01:14,3327,22,,,,20365.37,0
30395120,19:02:40,19:02:40,3328,23,,,,21065.13,0
30395120,19:03:04,19:03:04,3329,24,,,,21281.45,0
30395120,19:03:54,19:03:54,7680,25,,,,21650.85,0
30395120,19:04:28,19:04:28,3331,26,,,,21962.04,0
30395120,19:04:50,19:04:50,7362,27,,,,22111.21,0
30395120,19:05:16,19:05:16,3334,28,,,,22332.13,0
30395120,19:05:41,19:05:41,3335,29,,,,22538.96,0
30395120,19:06:25,19:06:25,3336,30,,,,22896.56,0
30395120,19:06:57,19:06:57,3337,31,,,,23163.09,0
30395120,19:08:00,19:08:00,7842,32,,,,23640.03,
30395120,19:08:28,19:08:28,9699,33,,,,23883.28,0
30395120,19:09:54,19:09:54,10594,34,,,,24634.5,0
30395120,19:11:10,19:11:10,9781,35,,,,25341.55,0
30395120,19:12:13,19:12:13,9779,36,,,,25809.9,0
30395120,19:13:40,19:13:40,9776,37,,,,26162.87,0
30395120,19:14:06,19:14:06,9774,38,,,,26389.31,0
30395120,19:14:33,19:14:33,9773,39,,,,26610.04,0
30395120,19:14:57,19:14:57,6045,40,,,,26818.19,0
30395120,19:15:42,19:15:42,7838,41,,,,27226.83,0
30395120,19:16:00,19:16:00,9772,42,,1,,27400.07,
30507090,16:02:00,16:02:00,9947,1,,,1,0,
30507090,16:06:45,16:06:45,5732,2,,,,956.47,0
30507090,16:09:00,16:09:00,2127,3,,,,1583.67,
30507090,16:10:11,16:10:11,3836,4,,,,2240.8,0
30507090,16:18:00,16:18:00,2452,5,,,,6181.08,
30507090,16:20:00,16:20:00,18,6,,,,7612.35,
30507090,16:21:29,16:21:29,9506,7,,,,8025.4,0
30507090,16:28:00,16:28:00,7096,8,,,,9830.35,
30507090,16:28:52,16:28:52,9503,9,,,,10345.07,0
30507090,16:29:15,16:29:15,2388,10,,,,10576.21,0
30507090,16:29:55,16:29:55,2389,11,,,,10930.44,0
30507090,16:31:00,16:31:00,3481,12,,,,11534.01,0
30507090,16:31:37,16:31:37,5465,13,,,,11815.08,0
30507090,16:32:00,16:32:00,9502,14,,,,12031.35,0
30507090,16:32:41,16:32:41,4849,15,,,,12375.29,0
30507090,16:39:00,16:39:00,6607,16,,,,15725.46,
30507090,16:41:42,16:41:42,6580,17,,,,17416.52,0
30507090,16:44:00,16:44:00,9514,18,,,,18893.13,
30507090,16:46:00,16:46:00,9516,19,,,,19357.21,
30507090,16:47:00,16:47:00,9518,20,,,,19651.07,
30507090,16:47:39,16:47:39,3326,21,,,,20098,0
30507090,16:48:05,16:48:05,3327,22,,,,20365.37,0
30507090,16:49:20,16:49:20,3328,23,,,,21065.13,0
30507090,16:49:41,16:49:41,3329,24,,,,21281.45,0
30507090,16:50:25,16:50:25,7680,25,,,,21650.85,0
30507090,16:50:55,16:50:55,3331,26,,,,21962.04,0
30507090,16:51:14,16:51:14,7362,27,,,,22111.21,0
30507090,16:51:37,16:51:37,3334,28,,,,22332.13,0
30507090,16:51:59,16:51:59,3335,29,,,,22538.96,0
30507090,16:52:37,16:52:37,3336,30,,,,22896.56,0
30507090,16:53:05,16:53:05,3337,31,,,,23163.09,0
30507090,16:54:00,16:54:00,7842,32,,,,23640.03,
30507090,16:54:28,16:54:28,9699,33,,,,23883.28,0
30507090,16:55:54,16:55:54,10594,34,,,,24634.5,0
30507090,16:57:10,16:57:10,9781,35,,,,25341.55,0
30507090,16:58:13,16:58:13,9779,36,,,,25809.9,0
30507090,16:59:40,16:59:40,9776,37,,,,26162.87,0
30507090,17:00:06,17:00:06,9774,38,,,,26389.31,0
30507090,17:00:33,17:00:33,9773,39,,,,26610.04,0
30507090,17:00:57,17:00:57,6045,40,,,,26818.19,0
30507090,17:01:42,17:01:42,7838,41,,,,27226.83,0
30507090,17:02:00,17:02:00,9772,42,,1,,27400.07,
30596010,13:58:00,13:58:00,9947,1,,,1,0,
30596010,14:00:43,14:00:43,5732,2,,,,956.47,0
30596010,14:02:00,14:02:00,2127,3,,,,1583.67,
30596010,14:06:00,14:06:00,2514,4,,,,2588.95,
30596010,14:15:00,14:15:00,10161,5,,,,7149.14,
30596010,14:18:00,14:18:00,18,6,,,,8634.28,
30596010,14:19:11,14:19:11,9506,7,,,,9041.74,0
30596010,14:24:00,14:24:00,7096,8,,,,10823.85,
30596010,14:24:42,14:24:42,9503,9,,,,11338.57,0
30596010,14:25:01,14:25:01,2388,10,,,,11569.71,0
30596010,14:25:34,14:25:34,2389,11,,,,11923.94,0
30596010,14:26:27,14:26:27,3481,12,,,,12527.51,0
30596010,14:26:57,14:26:57,5465,13,,,,12808.58,0
30596010,14:27:16,14:27:16,9502,14,,,,13024.85,0
30596010,14:27:50,14:27:50,4849,15,,,,13368.79,0
30596010,14:33:00,14:33:00,6607,16,,,,16718.96,
30596010,14:35:42,14:35:42,6580,17,,,,18410.02,0
30596010,14:38:00,14:38:00,9514,18,,,,19886.63,
30596010,14:39:00,14:39:00,9516,19,,,,20350.71,
30596010,14:42:00,14:42:00,9518,20,,,,20644.57,
30596010,14:42:39,14:42:39,3326,21,,,,21091.5,0
30596010,14:43:05,14:43:05,3327,22,,,,21358.87,0
30596010,14:44:20,14:44:20,3328,23,,,,22058.63,0
30596010,14:44:41,14:44:41,3329,24,,,,22274.95,0
30596010,14:45:25,14:45:25,7680,25,,,,22644.35,0
30596010,14:45:55,14:45:55,3331,26,,,,22955.54,0
30596010,14:46:14,14:46:14,7362,27,,,,23104.71,0
30596010,14:46:37,14:46:37,3334,28,,,,23325.63,0
30596010,14:46:59,14:46:59,3335,29,,,,23532.46,0
30596010,14:47:37,14:47:37,3336,30,,,,23890.06,0
30596010,14:48:05,14:48:05,3337,31,,,,24156.59,0
30596010,14:49:00,14:49:00,7842,32,,,,24633.53,
30596010,14:49:39,14:49:39,9699,33,,,,24876.78,0
30596010,14:51:37,14:51:37,10594,34,,,,25628,0
30596010,14:53:23,14:53:23,9781,35,,,,26335.05,0
30596010,14:54:50,14:54:50,9779,36,,,,26803.4,0
30596010,14:56:51,14:56:51,9776,37,,,,27156.37,0
30596010,14:57:26,14:57:26,9774,38,,,,27382.81,0
30596010,14:58:03,14:58:03,9773,39,,,,27603.54,0
30596010,14:58:41,14:58:41,6045,40,,,,27811.68,0
30596010,14:59:35,14:59:35,7838,41,,,,28220.76,0
30596010,15:00:00,15:00:00,9772,42,,1,,28398.7,
30596080,13:58:00,13:58:00,9947,1,,,1,0,
30596080,14:00:43,14:00:43,5732,2,,,,956.47,0
30596080,14:02:00,14:02:00,2127,3,,,,1583.67,
30596080,14:06:00,14:06:00,2514,4,,,,2588.95,
30596080,14:15:00,14:15:00,10161,5,,,,7149.14,
30596080,14:18:00,14:18:00,18,6,,,,8634.28,
30596080,14:19:11,14:19:11,9506,7,,,,9041.74,0
30596080,14:24:00,14:24:00,7096,8,,,,10823.85,
30596080,14:24:42,14:24:42,9503,9,,,,11338.57,0
30596080,14:25:01,14:25:01,2388,10,,,,11569.71,0
30596080,14:25:34,14:25:34,2389,11,,,,11923.94,0
30596080,14:26:27,14:26:27,3481,12,,,,12527.51,0
30596080,14:26:57,14:26:57,5465,13,,,,12808.58,0
30596080,14:27:16,14:27:16,9502,14,,,,13024.85,0
30596080,14:27:50,14:27:50,4849,15,,,,13368.79,0
30596080,14:33:00,14:33:00,6607,16,,,,16718.96,
30596080,14:35:42,14:35:42,6580,17,,,,18410.02,0
30596080,14:38:00,14:38:00,9514,18,,,,19886.63,
30596080,14:39:00,14:39:00,9516,19,,,,20350.71,
30596080,14:42:00,14:42:00,9518,20,,,,20644.57,
30596080,14:42:39,14:42:39,3326,21,,,,21091.5,0
30596080,14:43:05,14:43:05,3327,22,,,,21358.87,0
30596080,14:44:20,14:44:20,3328,23,,,,22058.63,0
30596080,14:44:41,14:44:41,3329,24,,,,22274.95,0
30596080,14:45:25,14:45:25,7680,25,,,,22644.35,0
30596080,14:45:55,14:45:55,3331,26,,,,22955.54,0
30596080,14:46:14,14:46:14,7362,27,,,,23104.71,0
30596080,14:46:37,14:46:37,3334,28,,,,23325.63,0
30596080,14:46:59,14:46:59,3335,29,,,,23532.46,0
30596080,14:47:37,14:47:37,3336,30,,,,23890.06,0
30596080,14:48:05,14:48:05,3337,31,,,,24156.59,0
30596080,14:49:00,14:49:00,7842,32,,,,24633.53,
30596080,14:49:39,14:49:39,9699,33,,,,24876.78,0
30596080,14:51:37,14:51:37,10594,34,,,,25628,0
30596080,14:53:23,14:53:23,9781,35,,,,26335.05,0
30596080,14:54:50,14:54:50,9779,36,,,,26803.4,0
30596080,14:56:51,14:56:51,9776,37,,,,27156.37,0
30596080,14:57:26,14:57:26,9774,38,,,,27382.81,0
30596080,14:58:03,14:58:03,9773,39,,,,27603.54,0
30596080,14:58:41,14:58:41,6045,40,,,,27811.68,0
30596080,14:59:35,14:59:35,7838,41,,,,28220.76,0
30596080,15:00:00,15:00:00,9772,42,,1,,28398.7,
30596100,13:58:00,13:58:00,9947,1,,,1,0,
30596100,14:00:43,14:00:43,5732,2,,,,956.47,0
30596100,14:02:00,14:02:00,2127,3,,,,1583.67,
30596100,14:06:00,14:06:00,2514,4,,,,2588.95,
30596100,14:15:00,14:15:00,10161,5,,,,7149.14,
30596100,14:18:00,14:18:00,18,6,,,,8634.28,
30596100,14:19:11,14:19:11,9506,7,,,,9041.74,0
30596100,14:24:00,14:24:00,7096,8,,,,10823.85,
30596100,14:24:42,14:24:42,9503,9,,,,11338.57,0
30596100,14:25:01,14:25:01,2388,10,,,,11569.71,0
30596100,14:25:34,14:25:34,2389,11,,,,11923.94,0
30596100,14:26:27,14:26:27,3481,12,,,,12527.51,0
30596100,14:26:57,14:26:57,5465,13,,,,12808.58,0
30596100,14:27:16,14:27:16,9502,14,,,,13024.85,0
30596100,14:27:50,14:27:50,4849,15,,,,13368.79,0
30596100,14:33:00,14:33:00,6607,16,,,,16718.96,
30596100,14:35:42,14:35:42,6580,17,,,,18410.02,0
30596100,14:38:00,14:38:00,9514,18,,,,19886.63,
30596100,14:39:00,14:39:00,9516,19,,,,20350.71,
30596100,14:42:00,14:42:00,9518,20,,,,20644.57,
30596100,14:42:39,14:42:39,3326,21,,,,21091.5,0
30596100,14:43:05,14:43:05,3327,22,,,,21358.87,0
30596100,14:44:20,14:44:20,3328,23,,,,22058.63,0
30596100,14:44:41,14:44:41,3329,24,,,,22274.95,0
30596100,14:45:25,14:45:25,7680,25,,,,22644.35,0
30596100,14:45:55,14:45:55,3331,26,,,,22955.54,0
30596100,14:46:14,14:46:14,7362,27,,,,23104.71,0
30596100,14:46:37,14:46:37,3334,28,,,,23325.63,0
30596100,14:46:59,14:46:59,3335,29,,,,23532.46,0
30596100,14:47:37,14:47:37,3336,30,,,,23890.06,0
30596100,14:48:05,14:48:05,3337,31,,,,24156.59,0
30596100,14:49:00,14:49:00,7842,32,,,,24633.53,
30596100,14:49:39,14:49:39,9699,33,,,,24876.78,0
30596100,14:51:37,14:51:37,10594,34,,,,25628,0
30596100,14:53:23,14:53:23,9781,35,,,,26335.05,0
30596100,14:54:50,14:54:50,9779,36,,,,26803.4,0
30596100,14:56:51,14:56:51,9776,37,,,,27156.37,0
30596100,14:57:26,14:57:26,9774,38,,,,27382.81,0
30596100,14:58:03,14:58:03,9773,39,,,,27603.54,0
30596100,14:58:41,14:58:41,6045,40,,,,27811.68,0
30596100,14:59:35,14:59:35,7838,41,,,,28220.76,0
30596100,15:00:00,15:00:00,9772,42,,1,,28398.7,
3117070,06:45:00,06:45:00,9947,1,,,1,0,
3117070,06:47:43,06:47:43,5732,2,,,,956.47,0
3117070,06:49:00,06:49:00,2127,3,,,,1583.67,
3117070,06:53:00,06:53:00,2514,4,,,,2588.95,
3117070,07:01:00,07:01:00,10161,5,,,,7149.14,
3117070,07:04:00,07:04:00,18,6,,,,8634.28,
3117070,07:05:11,07:05:11,9506,7,,,,9041.74,0
3117070,07:10:00,07:10:00,7096,8,,,,10823.85,
3117070,07:10:42,07:10:42,9503,9,,,,11338.57,0
3117070,07:11:01,07:11:01,2388,10,,,,11569.71,0
3117070,07:11:34,07:11:34,2389,11,,,,11923.94,0
3117070,07:12:27,07:12:27,3481,12,,,,12527.51,0
3117070,07:12:57,07:12:57,5465,13,,,,12808.58,0
3117070,07:13:16,07:13:16,9502,14,,,,13024.85,0
3117070,07:13:50,07:13:50,4849,15,,,,13368.79,0
3117070,07:19:00,07:19:00,6607,16,,,,16718.96,
3117070,07:21:42,07:21:42,6580,17,,,,18410.02,0
3117070,07:24:00,07:24:00,9514,18,,,,19886.63,
3117070,07:25:00,07:25:00,9516,19,,,,20350.71,
3117070,07:28:00,07:28:00,9518,20,,,,20644.57,
3117070,07:28:39,07:28:39,3326,21,,,,21091.5,0
3117070,07:29:05,07:29:05,3327,22,,,,21358.87,0
3117070,07:30:20,07:30:20,3328,23,,,,22058.63,0
3117070,07:30:41,07:30:41,3329,24,,,,22274.95,0
3117070,07:31:25,07:31:25,7680,25,,,,22644.35,0
3117070,07:31:55,07:31:55,3331,26,,,,22955.54,0
3117070,07:32:14,07:32:14,7362,27,,,,23104.71,0
3117070,07:32:37,07:32:37,3334,28,,,,23325.63,0
3117070,07:32:59,07:32:59,3335,29,,,,23532.46,0
3117070,07:33:37,07:33:37,3336,30,,,,23890.06,0
3117070,07:34:05,07:34:05,3337,31,,,,24156.59,0
3117070,07:35:00,07:35:00,7842,32,,,,24633.53,
3117070,07:35:35,07:35:35,9699,33,,,,24876.78,0
3117070,07:37:23,07:37:23,10594,34,,,,25628,0
3117070,07:38:59,07:38:59,9781,35,,,,26335.05,0
3117070,07:40:18,07:40:18,9779,36,,,,26803.4,0
3117070,07:42:08,07:42:08,9776,37,,,,27156.37,0
3117070,07:42:40,07:42:40,9774,38,,,,27382.81,0
3117070,07:43:14,07:43:14,9773,39,,,,27603.54,0
3117070,07:43:48,07:43:48,6045,40,,,,27811.68,0
3117070,07:44:37,07:44:37,7838,41,,,,28220.76,0
3117070,07:45:00,07:45:00,9772,42,,1,,28398.7,
3283090,18:47:00,18:47:00,9947,1,,,1,0,
3283090,18:51:45,18:51:45,5732,2,,,,956.47,0
3283090,18:54:00,18:54:00,2127,3,,,,1583.67,
3283090,18:55:03,18:55:03,3836,4,,,,2240.8,0
3283090,19:02:00,19:02:00,2452,5,,,,6181.08,
3283090,19:04:00,19:04:00,18,6,,,,7612.35,
3283090,19:05:07,19:05:07,9506,7,,,,8025.4,0
3283090,19:10:00,19:10:00,7096,8,,,,9830.35,
3283090,19:10:52,19:10:52,9503,9,,,,10345.07,0
3283090,19:11:15,19:11:15,2388,10,,,,10576.21,0
3283090,19:11:55,19:11:55,2389,11,,,,10930.44,0
3283090,19:13:00,19:13:00,3481,12,,,,11534.01,0
3283090,19:13:37,19:13:37,5465,13,,,,11815.08,0
3283090,19:14:00,19:14:00,9502,14,,,,12031.35,0
3283090,19:14:41,19:14:41,4849,15,,,,12375.29,0
3283090,19:21:00,19:21:00,6607,16,,,,15725.46,
3283090,19:23:42,19:23:42,6580,17,,,,17416.52,0
3283090,19:26:00,19:26:00,9514,18,,,,18893.13,
3283090,19:28:00,19:28:00,9516,19,,,,19357.21,
3283090,19:29:00,19:29:00,9518,20,,,,19651.07,
3283090,19:29:45,19:29:45,3326,21,,,,20098,0
3283090,19:30:14,19:30:14,3327,22,,,,20365.37,0
3283090,19:31:40,19:31:40,3328,23,,,,21065.13,0
3283090,19:32:04,19:32:04,3329,24,,,,21281.45,0
3283090,19:32:54,19:32:54,7680,25,,,,21650.85,0
3283090,19:33:28,19:33:28,3331,26,,,,21962.04,0
3283090,19:33:50,19:33:50,7362,27,,,,22111.21,0
3283090,19:34:16,19:34:16,3334,28,,,,22332.13,0
3283090,19:34:41,19:34:41,3335,29,,,,22538.96,0
3283090,19:35:25,19:35:25,3336,30,,,,22896.56,0
3283090,19:35:57,19:35:57,3337,31,,,,23163.09,0
3283090,19:37:00,19:37:00,7842,32,,,,23640.03,
3283090,19:37:28,19:37:28,9699,33,,,,23883.28,0
3283090,19:38:54,19:38:54,10594,34,,,,24634.5,0
3283090,19:40:10,19:40:10,9781,35,,,,25341.55,0
3283090,19:41:13,19:41:13,9779,36,,,,25809.9,0
3283090,19:42:40,19:42:40,9776,37,,,,26162.87,0
3283090,19:43:06,19:43:06,9774,38,,,,26389.31,0
3283090,19:43:33,19:43:33,9773,39,,,,26610.04,0
3283090,19:43:57,19:43:57,6045,40,,,,26818.19,0
3283090,19:44:42,19:44:42,7838,41,,,,27226.83,0
3283090,19:45:00,19:45:00,9772,42,,1,,27400.07,
3450020,07:26:00,07:26:00,9947,1,,,1,0,
3450020,07:30:45,07:30:45,5732,2,,,,956.47,0
3450020,07:33:00,07:33:00,2127,3,,,,1583.67,
3450020,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450020,07:41:00,07:41:00,2452,5,,,,6181.08,
3450020,07:43:00,07:43:00,18,6,,,,7612.35,
3450020,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450020,07:50:00,07:50:00,7096,8,,,,9830.35,
3450020,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450020,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450020,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450020,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450020,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450020,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450020,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450020,07:59:00,07:59:00,6607,16,,,,15725.46,
3450020,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450020,08:04:00,08:04:00,9514,18,,,,18893.13,
3450020,08:06:00,08:06:00,9516,19,,,,19357.21,
3450020,08:07:00,08:07:00,9518,20,,,,19651.07,
3450020,08:07:28,08:07:28,3326,21,,,,20098,0
3450020,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450020,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450020,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450020,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450020,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450020,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450020,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450020,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450020,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450020,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450020,08:12:00,08:12:00,7842,32,,,,23640.03,
3450020,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450020,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450020,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450020,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450020,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450020,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450020,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450020,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450020,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450020,08:19:00,08:19:00,9772,42,,1,,27400.07,
3450030,07:26:00,07:26:00,9947,1,,,1,0,
3450030,07:30:45,07:30:45,5732,2,,,,956.47,0
3450030,07:33:00,07:33:00,2127,3,,,,1583.67,
3450030,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450030,07:41:00,07:41:00,2452,5,,,,6181.08,
3450030,07:43:00,07:43:00,18,6,,,,7612.35,
3450030,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450030,07:50:00,07:50:00,7096,8,,,,9830.35,
3450030,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450030,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450030,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450030,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450030,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450030,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450030,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450030,07:59:00,07:59:00,6607,16,,,,15725.46,
3450030,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450030,08:04:00,08:04:00,9514,18,,,,18893.13,
3450030,08:06:00,08:06:00,9516,19,,,,19357.21,
3450030,08:07:00,08:07:00,9518,20,,,,19651.07,
3450030,08:07:28,08:07:28,3326,21,,,,20098,0
3450030,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450030,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450030,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450030,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450030,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450030,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450030,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450030,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450030,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450030,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450030,08:12:00,08:12:00,7842,32,,,,23640.03,
3450030,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450030,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450030,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450030,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450030,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450030,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450030,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450030,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450030,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450030,08:19:00,08:19:00,9772,42,,1,,27400.07,
3450040,07:26:00,07:26:00,9947,1,,,1,0,
3450040,07:30:45,07:30:45,5732,2,,,,956.47,0
3450040,07:33:00,07:33:00,2127,3,,,,1583.67,
3450040,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450040,07:41:00,07:41:00,2452,5,,,,6181.08,
3450040,07:43:00,07:43:00,18,6,,,,7612.35,
3450040,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450040,07:50:00,07:50:00,7096,8,,,,9830.35,
3450040,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450040,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450040,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450040,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450040,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450040,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450040,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450040,07:59:00,07:59:00,6607,16,,,,15725.46,
3450040,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450040,08:04:00,08:04:00,9514,18,,,,18893.13,
3450040,08:06:00,08:06:00,9516,19,,,,19357.21,
3450040,08:07:00,08:07:00,9518,20,,,,19651.07,
3450040,08:07:28,08:07:28,3326,21,,,,20098,0
3450040,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450040,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450040,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450040,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450040,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450040,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450040,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450040,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450040,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450040,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450040,08:12:00,08:12:00,7842,32,,,,23640.03,
3450040,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450040,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450040,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450040,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450040,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450040,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450040,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450040,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450040,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450040,08:19:00,08:19:00,9772,42,,1,,27400.07,
3450050,07:26:00,07:26:00,9947,1,,,1,0,
3450050,07:30:45,07:30:45,5732,2,,,,956.47,0
3450050,07:33:00,07:33:00,2127,3,,,,1583.67,
3450050,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450050,07:41:00,07:41:00,2452,5,,,,6181.08,
3450050,07:43:00,07:43:00,18,6,,,,7612.35,
3450050,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450050,07:50:00,07:50:00,7096,8,,,,9830.35,
3450050,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450050,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450050,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450050,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450050,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450050,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450050,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450050,07:59:00,07:59:00,6607,16,,,,15725.46,
3450050,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450050,08:04:00,08:04:00,9514,18,,,,18893.13,
3450050,08:06:00,08:06:00,9516,19,,,,19357.21,
3450050,08:07:00,08:07:00,9518,20,,,,19651.07,
3450050,08:07:28,08:07:28,3326,21,,,,20098,0
3450050,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450050,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450050,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450050,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450050,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450050,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450050,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450050,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450050,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450050,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450050,08:12:00,08:12:00,7842,32,,,,23640.03,
3450050,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450050,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450050,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450050,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450050,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450050,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450050,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450050,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450050,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450050,08:19:00,08:19:00,9772,42,,1,,27400.07,
3450060,07:26:00,07:26:00,9947,1,,,1,0,
3450060,07:30:45,07:30:45,5732,2,,,,956.47,0
3450060,07:33:00,07:33:00,2127,3,,,,1583.67,
3450060,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450060,07:41:00,07:41:00,2452,5,,,,6181.08,
3450060,07:43:00,07:43:00,18,6,,,,7612.35,
3450060,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450060,07:50:00,07:50:00,7096,8,,,,9830.35,
3450060,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450060,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450060,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450060,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450060,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450060,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450060,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450060,07:59:00,07:59:00,6607,16,,,,15725.46,
3450060,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450060,08:04:00,08:04:00,9514,18,,,,18893.13,
3450060,08:06:00,08:06:00,9516,19,,,,19357.21,
3450060,08:07:00,08:07:00,9518,20,,,,19651.07,
3450060,08:07:28,08:07:28,3326,21,,,,20098,0
3450060,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450060,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450060,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450060,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450060,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450060,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450060,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450060,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450060,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450060,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450060,08:12:00,08:12:00,7842,32,,,,23640.03,
3450060,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450060,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450060,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450060,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450060,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450060,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450060,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450060,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450060,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450060,08:19:00,08:19:00,9772,42,,1,,27400.07,
3450120,07:26:00,07:26:00,9947,1,,,1,0,
3450120,07:30:45,07:30:45,5732,2,,,,956.47,0
3450120,07:33:00,07:33:00,2127,3,,,,1583.67,
3450120,07:34:03,07:34:03,3836,4,,,,2240.8,0
3450120,07:41:00,07:41:00,2452,5,,,,6181.08,
3450120,07:43:00,07:43:00,18,6,,,,7612.35,
3450120,07:44:18,07:44:18,9506,7,,,,8025.4,0
3450120,07:50:00,07:50:00,7096,8,,,,9830.35,
3450120,07:50:42,07:50:42,9503,9,,,,10345.07,0
3450120,07:51:01,07:51:01,2388,10,,,,10576.21,0
3450120,07:51:34,07:51:34,2389,11,,,,10930.44,0
3450120,07:52:27,07:52:27,3481,12,,,,11534.01,0
3450120,07:52:57,07:52:57,5465,13,,,,11815.08,0
3450120,07:53:16,07:53:16,9502,14,,,,12031.35,0
3450120,07:53:50,07:53:50,4849,15,,,,12375.29,0
3450120,07:59:00,07:59:00,6607,16,,,,15725.46,
3450120,08:01:42,08:01:42,6580,17,,,,17416.52,0
3450120,08:04:00,08:04:00,9514,18,,,,18893.13,
3450120,08:06:00,08:06:00,9516,19,,,,19357.21,
3450120,08:07:00,08:07:00,9518,20,,,,19651.07,
3450120,08:07:28,08:07:28,3326,21,,,,20098,0
3450120,08:07:46,08:07:46,3327,22,,,,20365.37,0
3450120,08:08:40,08:08:40,3328,23,,,,21065.13,0
3450120,08:08:55,08:08:55,3329,24,,,,21281.45,0
3450120,08:09:26,08:09:26,7680,25,,,,21650.85,0
3450120,08:09:47,08:09:47,3331,26,,,,21962.04,0
3450120,08:10:01,08:10:01,7362,27,,,,22111.21,0
3450120,08:10:18,08:10:18,3334,28,,,,22332.13,0
3450120,08:10:33,08:10:33,3335,29,,,,22538.96,0
3450120,08:11:00,08:11:00,3336,30,,,,22896.56,0
3450120,08:11:21,08:11:21,3337,31,,,,23163.09,0
3450120,08:12:00,08:12:00,7842,32,,,,23640.03,
3450120,08:12:24,08:12:24,9699,33,,,,23883.28,0
3450120,08:13:39,08:13:39,10594,34,,,,24634.5,0
3450120,08:14:46,08:14:46,9781,35,,,,25341.55,0
3450120,08:15:41,08:15:41,9779,36,,,,25809.9,0
3450120,08:16:57,08:16:57,9776,37,,,,26162.87,0
3450120,08:17:20,08:17:20,9774,38,,,,26389.31,0
3450120,08:17:43,08:17:43,9773,39,,,,26610.04,0
3450120,08:18:04,08:18:04,6045,40,,,,26818.19,0
3450120,08:18:44,08:18:44,7838,41,,,,27226.83,0
3450120,08:19:00,08:19:00,9772,42,,1,,27400.07,
3451020,22:52:00,22:52:00,9947,1,,,1,0,
3451020,22:56:45,22:56:45,5732,2,,,,956.47,0
3451020,22:59:00,22:59:00,2127,3,,,,1583.67,
3451020,23:00:00,23:00:00,2514,4,,,,2588.95,
3451020,23:10:00,23:10:00,10161,5,,,,7149.14,
3451020,23:12:00,23:12:00,18,6,,,,8634.28,
3451020,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451020,23:18:00,23:18:00,7096,8,,,,10823.85,
3451020,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451020,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451020,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451020,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451020,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451020,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451020,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451020,23:27:00,23:27:00,6607,16,,,,16718.96,
3451020,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451020,23:32:00,23:32:00,9514,18,,,,19886.63,
3451020,23:33:00,23:33:00,9516,19,,,,20350.71,
3451020,23:34:00,23:34:00,9518,20,,,,20644.57,
3451020,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451020,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451020,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451020,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451020,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451020,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451020,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451020,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451020,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451020,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451020,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451020,23:40:00,23:40:00,7842,32,,,,24633.53,
3451020,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451020,23:41:40,23:41:40,10594,34,,,,25628,0
3451020,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451020,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451020,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451020,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451020,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451020,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451020,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451020,23:47:00,23:47:00,9772,42,,1,,28398.7,
3451030,22:52:00,22:52:00,9947,1,,,1,0,
3451030,22:56:45,22:56:45,5732,2,,,,956.47,0
3451030,22:59:00,22:59:00,2127,3,,,,1583.67,
3451030,23:00:00,23:00:00,2514,4,,,,2588.95,
3451030,23:10:00,23:10:00,10161,5,,,,7149.14,
3451030,23:12:00,23:12:00,18,6,,,,8634.28,
3451030,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451030,23:18:00,23:18:00,7096,8,,,,10823.85,
3451030,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451030,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451030,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451030,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451030,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451030,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451030,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451030,23:27:00,23:27:00,6607,16,,,,16718.96,
3451030,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451030,23:32:00,23:32:00,9514,18,,,,19886.63,
3451030,23:33:00,23:33:00,9516,19,,,,20350.71,
3451030,23:34:00,23:34:00,9518,20,,,,20644.57,
3451030,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451030,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451030,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451030,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451030,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451030,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451030,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451030,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451030,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451030,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451030,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451030,23:40:00,23:40:00,7842,32,,,,24633.53,
3451030,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451030,23:41:40,23:41:40,10594,34,,,,25628,0
3451030,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451030,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451030,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451030,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451030,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451030,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451030,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451030,23:47:00,23:47:00,9772,42,,1,,28398.7,
3451040,22:52:00,22:52:00,9947,1,,,1,0,
3451040,22:56:45,22:56:45,5732,2,,,,956.47,0
3451040,22:59:00,22:59:00,2127,3,,,,1583.67,
3451040,23:00:00,23:00:00,2514,4,,,,2588.95,
3451040,23:10:00,23:10:00,10161,5,,,,7149.14,
3451040,23:12:00,23:12:00,18,6,,,,8634.28,
3451040,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451040,23:18:00,23:18:00,7096,8,,,,10823.85,
3451040,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451040,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451040,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451040,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451040,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451040,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451040,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451040,23:27:00,23:27:00,6607,16,,,,16718.96,
3451040,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451040,23:32:00,23:32:00,9514,18,,,,19886.63,
3451040,23:33:00,23:33:00,9516,19,,,,20350.71,
3451040,23:34:00,23:34:00,9518,20,,,,20644.57,
3451040,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451040,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451040,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451040,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451040,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451040,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451040,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451040,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451040,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451040,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451040,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451040,23:40:00,23:40:00,7842,32,,,,24633.53,
3451040,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451040,23:41:40,23:41:40,10594,34,,,,25628,0
3451040,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451040,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451040,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451040,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451040,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451040,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451040,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451040,23:47:00,23:47:00,9772,42,,1,,28398.7,
3451050,22:52:00,22:52:00,9947,1,,,1,0,
3451050,22:56:45,22:56:45,5732,2,,,,956.47,0
3451050,22:59:00,22:59:00,2127,3,,,,1583.67,
3451050,23:00:00,23:00:00,2514,4,,,,2588.95,
3451050,23:10:00,23:10:00,10161,5,,,,7149.14,
3451050,23:12:00,23:12:00,18,6,,,,8634.28,
3451050,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451050,23:18:00,23:18:00,7096,8,,,,10823.85,
3451050,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451050,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451050,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451050,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451050,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451050,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451050,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451050,23:27:00,23:27:00,6607,16,,,,16718.96,
3451050,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451050,23:32:00,23:32:00,9514,18,,,,19886.63,
3451050,23:33:00,23:33:00,9516,19,,,,20350.71,
3451050,23:34:00,23:34:00,9518,20,,,,20644.57,
3451050,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451050,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451050,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451050,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451050,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451050,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451050,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451050,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451050,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451050,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451050,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451050,23:40:00,23:40:00,7842,32,,,,24633.53,
3451050,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451050,23:41:40,23:41:40,10594,34,,,,25628,0
3451050,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451050,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451050,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451050,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451050,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451050,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451050,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451050,23:47:00,23:47:00,9772,42,,1,,28398.7,
3451060,22:52:00,22:52:00,9947,1,,,1,0,
3451060,22:56:45,22:56:45,5732,2,,,,956.47,0
3451060,22:59:00,22:59:00,2127,3,,,,1583.67,
3451060,23:00:00,23:00:00,2514,4,,,,2588.95,
3451060,23:10:00,23:10:00,10161,5,,,,7149.14,
3451060,23:12:00,23:12:00,18,6,,,,8634.28,
3451060,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451060,23:18:00,23:18:00,7096,8,,,,10823.85,
3451060,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451060,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451060,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451060,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451060,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451060,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451060,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451060,23:27:00,23:27:00,6607,16,,,,16718.96,
3451060,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451060,23:32:00,23:32:00,9514,18,,,,19886.63,
3451060,23:33:00,23:33:00,9516,19,,,,20350.71,
3451060,23:34:00,23:34:00,9518,20,,,,20644.57,
3451060,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451060,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451060,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451060,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451060,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451060,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451060,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451060,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451060,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451060,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451060,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451060,23:40:00,23:40:00,7842,32,,,,24633.53,
3451060,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451060,23:41:40,23:41:40,10594,34,,,,25628,0
3451060,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451060,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451060,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451060,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451060,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451060,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451060,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451060,23:47:00,23:47:00,9772,42,,1,,28398.7,
3451120,22:52:00,22:52:00,9947,1,,,1,0,
3451120,22:56:45,22:56:45,5732,2,,,,956.47,0
3451120,22:59:00,22:59:00,2127,3,,,,1583.67,
3451120,23:00:00,23:00:00,2514,4,,,,2588.95,
3451120,23:10:00,23:10:00,10161,5,,,,7149.14,
3451120,23:12:00,23:12:00,18,6,,,,8634.28,
3451120,23:13:11,23:13:11,9506,7,,,,9041.74,0
3451120,23:18:00,23:18:00,7096,8,,,,10823.85,
3451120,23:18:42,23:18:42,9503,9,,,,11338.57,0
3451120,23:19:01,23:19:01,2388,10,,,,11569.71,0
3451120,23:19:34,23:19:34,2389,11,,,,11923.94,0
3451120,23:20:27,23:20:27,3481,12,,,,12527.51,0
3451120,23:20:57,23:20:57,5465,13,,,,12808.58,0
3451120,23:21:16,23:21:16,9502,14,,,,13024.85,0
3451120,23:21:50,23:21:50,4849,15,,,,13368.79,0
3451120,23:27:00,23:27:00,6607,16,,,,16718.96,
3451120,23:29:42,23:29:42,6580,17,,,,18410.02,0
3451120,23:32:00,23:32:00,9514,18,,,,19886.63,
3451120,23:33:00,23:33:00,9516,19,,,,20350.71,
3451120,23:34:00,23:34:00,9518,20,,,,20644.57,
3451120,23:34:33,23:34:33,3326,21,,,,21091.5,0
3451120,23:34:55,23:34:55,3327,22,,,,21358.87,0
3451120,23:36:00,23:36:00,3328,23,,,,22058.63,0
3451120,23:36:18,23:36:18,3329,24,,,,22274.95,0
3451120,23:36:55,23:36:55,7680,25,,,,22644.35,0
3451120,23:37:21,23:37:21,3331,26,,,,22955.54,0
3451120,23:37:37,23:37:37,7362,27,,,,23104.71,0
3451120,23:37:57,23:37:57,3334,28,,,,23325.63,0
3451120,23:38:16,23:38:16,3335,29,,,,23532.46,0
3451120,23:38:48,23:38:48,3336,30,,,,23890.06,0
3451120,23:39:13,23:39:13,3337,31,,,,24156.59,0
3451120,23:40:00,23:40:00,7842,32,,,,24633.53,
3451120,23:40:25,23:40:25,9699,33,,,,24876.78,0
3451120,23:41:40,23:41:40,10594,34,,,,25628,0
3451120,23:42:47,23:42:47,9781,35,,,,26335.05,0
3451120,23:43:43,23:43:43,9779,36,,,,26803.4,0
3451120,23:44:59,23:44:59,9776,37,,,,27156.37,0
3451120,23:45:22,23:45:22,9774,38,,,,27382.81,0
3451120,23:45:46,23:45:46,9773,39,,,,27603.54,0
3451120,23:46:09,23:46:09,6045,40,,,,27811.68,0
3451120,23:46:44,23:46:44,7838,41,,,,28220.76,0
3451120,23:47:00,23:47:00,9772,42,,1,,28398.7,
3488070,17:00:00,17:00:00,9947,1,,,1,0,
3488070,17:02:43,17:02:43,5732,2,,,,956.47,0
3488070,17:04:00,17:04:00,2127,3,,,,1583.67,
3488070,17:08:00,17:08:00,2514,4,,,,2588.95,
3488070,17:17:00,17:17:00,10161,5,,,,7149.14,
3488070,17:20:00,17:20:00,18,6,,,,8634.28,
3488070,17:21:11,17:21:11,9506,7,,,,9041.74,0
3488070,17:26:00,17:26:00,7096,8,,,,10823.85,
3488070,17:26:42,17:26:42,9503,9,,,,11338.57,0
3488070,17:27:01,17:27:01,2388,10,,,,11569.71,0
3488070,17:27:34,17:27:34,2389,11,,,,11923.94,0
3488070,17:28:27,17:28:27,3481,12,,,,12527.51,0
3488070,17:28:57,17:28:57,5465,13,,,,12808.58,0
3488070,17:29:16,17:29:16,9502,14,,,,13024.85,0
3488070,17:29:50,17:29:50,4849,15,,,,13368.79,0
3488070,17:35:00,17:35:00,6607,16,,,,16718.96,
3488070,17:37:42,17:37:42,6580,17,,,,18410.02,0
3488070,17:40:00,17:40:00,9514,18,,,,19886.63,
3488070,17:41:00,17:41:00,9516,19,,,,20350.71,
3488070,17:44:00,17:44:00,9518,20,,,,20644.57,
3488070,17:44:39,17:44:39,3326,21,,,,21091.5,0
3488070,17:45:05,17:45:05,3327,22,,,,21358.87,0
3488070,17:46:20,17:46:20,3328,23,,,,22058.63,0
3488070,17:46:41,17:46:41,3329,24,,,,22274.95,0
3488070,17:47:25,17:47:25,7680,25,,,,22644.35,0
3488070,17:47:55,17:47:55,3331,26,,,,22955.54,0
3488070,17:48:14,17:48:14,7362,27,,,,23104.71,0
3488070,17:48:37,17:48:37,3334,28,,,,23325.63,0
3488070,17:48:59,17:48:59,3335,29,,,,23532.46,0
3488070,17:49:37,17:49:37,3336,30,,,,23890.06,0
3488070,17:50:05,17:50:05,3337,31,,,,24156.59,0
3488070,17:51:00,17:51:00,7842,32,,,,24633.53,
3488070,17:51:39,17:51:39,9699,33,,,,24876.78,0
3488070,17:53:37,17:53:37,10594,34,,,,25628,0
3488070,17:55:23,17:55:23,9781,35,,,,26335.05,0
3488070,17:56:50,17:56:50,9779,36,,,,26803.4,0
3488070,17:58:51,17:58:51,9776,37,,,,27156.37,0
3488070,17:59:26,17:59:26,9774,38,,,,27382.81,0
3488070,18:00:03,18:00:03,9773,39,,,,27603.54,0
3488070,18:00:41,18:00:41,6045,40,,,,27811.68,0
3488070,18:01:35,18:01:35,7838,41,,,,28220.76,0
3488070,18:02:00,18:02:00,9772,42,,1,,28398.7,
3746110,16:00:00,16:00:00,9947,1,,,1,0,
3746110,16:02:43,16:02:43,5732,2,,,,956.47,0
3746110,16:04:00,16:04:00,2127,3,,,,1583.67,
3746110,16:08:00,16:08:00,2514,4,,,,2588.95,
3746110,16:17:00,16:17:00,10161,5,,,,7149.14,
3746110,16:20:00,16:20:00,18,6,,,,8634.28,
3746110,16:21:11,16:21:11,9506,7,,,,9041.74,0
3746110,16:26:00,16:26:00,7096,8,,,,10823.85,
3746110,16:26:42,16:26:42,9503,9,,,,11338.57,0
3746110,16:27:01,16:27:01,2388,10,,,,11569.71,0
3746110,16:27:34,16:27:34,2389,11,,,,11923.94,0
3746110,16:28:27,16:28:27,3481,12,,,,12527.51,0
3746110,16:28:57,16:28:57,5465,13,,,,12808.58,0
3746110,16:29:16,16:29:16,9502,14,,,,13024.85,0
3746110,16:29:50,16:29:50,4849,15,,,,13368.79,0
3746110,16:35:00,16:35:00,6607,16,,,,16718.96,
3746110,16:37:42,16:37:42,6580,17,,,,18410.02,0
3746110,16:40:00,16:40:00,9514,18,,,,19886.63,
3746110,16:41:00,16:41:00,9516,19,,,,20350.71,
3746110,16:44:00,16:44:00,9518,20,,,,20644.57,
3746110,16:44:39,16:44:39,3326,21,,,,21091.5,0
3746110,16:45:05,16:45:05,3327,22,,,,21358.87,0
3746110,16:46:20,16:46:20,3328,23,,,,22058.63,0
3746110,16:46:41,16:46:41,3329,24,,,,22274.95,0
3746110,16:47:25,16:47:25,7680,25,,,,22644.35,0
3746110,16:47:55,16:47:55,3331,26,,,,22955.54,0
3746110,16:48:14,16:48:14,7362,27,,,,23104.71,0
3746110,16:48:37,16:48:37,3334,28,,,,23325.63,0
3746110,16:48:59,16:48:59,3335,29,,,,23532.46,0
3746110,16:49:37,16:49:37,3336,30,,,,23890.06,0
3746110,16:50:05,16:50:05,3337,31,,,,24156.59,0
3746110,16:51:00,16:51:00,7842,32,,,,24633.53,
3746110,16:51:39,16:51:39,9699,33,,,,24876.78,0
3746110,16:53:37,16:53:37,10594,34,,,,25628,0
3746110,16:55:23,16:55:23,9781,35,,,,26335.05,0
3746110,16:56:50,16:56:50,9779,36,,,,26803.4,0
3746110,16:58:51,16:58:51,9776,37,,,,27156.37,0
3746110,16:59:26,16:59:26,9774,38,,,,27382.81,0
3746110,17:00:03,17:00:03,9773,39,,,,27603.54,0
3746110,17:00:41,17:00:41,6045,40,,,,27811.68,0
3746110,17:01:35,17:01:35,7838,41,,,,28220.76,0
3746110,17:02:00,17:02:00,9772,42,,1,,28398.7,
3861090,08:55:00,08:55:00,9947,1,,,1,0,
3861090,08:59:45,08:59:45,5732,2,,,,956.47,0
3861090,09:02:00,09:02:00,2127,3,,,,1583.67,
3861090,09:02:47,09:02:47,3836,4,,,,2240.8,0
3861090,09:08:00,09:08:00,2452,5,,,,6181.08,
3861090,09:10:00,09:10:00,18,6,,,,7612.35,
3861090,09:11:29,09:11:29,9506,7,,,,8025.4,0
3861090,09:18:00,09:18:00,7096,8,,,,9830.35,
3861090,09:18:47,09:18:47,9503,9,,,,10345.07,0
3861090,09:19:08,09:19:08,2388,10,,,,10576.21,0
3861090,09:19:44,09:19:44,2389,11,,,,10930.44,0
3861090,09:20:44,09:20:44,3481,12,,,,11534.01,0
3861090,09:21:17,09:21:17,5465,13,,,,11815.08,0
3861090,09:21:38,09:21:38,9502,14,,,,12031.35,0
3861090,09:22:15,09:22:15,4849,15,,,,12375.29,0
3861090,09:28:00,09:28:00,6607,16,,,,15725.46,
3861090,09:30:42,09:30:42,6580,17,,,,17416.52,0
3861090,09:33:00,09:33:00,9514,18,,,,18893.13,
3861090,09:35:00,09:35:00,9516,19,,,,19357.21,
3861090,09:36:00,09:36:00,9518,20,,,,19651.07,
3861090,09:36:33,09:36:33,3326,21,,,,20098,0
3861090,09:36:55,09:36:55,3327,22,,,,20365.37,0
3861090,09:38:00,09:38:00,3328,23,,,,21065.13,0
3861090,09:38:18,09:38:18,3329,24,,,,21281.45,0
3861090,09:38:55,09:38:55,7680,25,,,,21650.85,0
3861090,09:39:21,09:39:21,3331,26,,,,21962.04,0
3861090,09:39:37,09:39:37,7362,27,,,,22111.21,0
3861090,09:39:57,09:39:57,3334,28,,,,22332.13,0
3861090,09:40:16,09:40:16,3335,29,,,,22538.96,0
3861090,09:40:48,09:40:48,3336,30,,,,22896.56,0
3861090,09:41:13,09:41:13,3337,31,,,,23163.09,0
3861090,09:42:00,09:42:00,7842,32,,,,23640.03,
3861090,09:42:28,09:42:28,9699,33,,,,23883.28,0
3861090,09:43:54,09:43:54,10594,34,,,,24634.5,0
3861090,09:45:10,09:45:10,9781,35,,,,25341.55,0
3861090,09:46:13,09:46:13,9779,36,,,,25809.9,0
3861090,09:47:40,09:47:40,9776,37,,,,26162.87,0
3861090,09:48:06,09:48:06,9774,38,,,,26389.31,0
3861090,09:48:33,09:48:33,9773,39,,,,26610.04,0
3861090,09:48:57,09:48:57,6045,40,,,,26818.19,0
3861090,09:49:42,09:49:42,7838,41,,,,27226.83,0
3861090,09:50:00,09:50:00,9772,42,,1,,27400.07,
4161110,12:00:00,12:00:00,9947,1,,,1,0,
4161110,12:02:43,12:02:43,5732,2,,,,956.47,0
4161110,12:04:00,12:04:00,2127,3,,,,1583.67,
4161110,12:08:00,12:08:00,2514,4,,,,2588.95,
4161110,12:17:00,12:17:00,10161,5,,,,7149.14,
4161110,12:20:00,12:20:00,18,6,,,,8634.28,
4161110,12:21:11,12:21:11,9506,7,,,,9041.74,0
4161110,12:26:00,12:26:00,7096,8,,,,10823.85,
4161110,12:26:42,12:26:42,9503,9,,,,11338.57,0
4161110,12:27:01,12:27:01,2388,10,,,,11569.71,0
4161110,12:27:34,12:27:34,2389,11,,,,11923.94,0
4161110,12:28:27,12:28:27,3481,12,,,,12527.51,0
4161110,12:28:57,12:28:57,5465,13,,,,12808.58,0
4161110,12:29:16,12:29:16,9502,14,,,,13024.85,0
4161110,12:29:50,12:29:50,4849,15,,,,13368.79,0
4161110,12:35:00,12:35:00,6607,16,,,,16718.96,
4161110,12:37:42,12:37:42,6580,17,,,,18410.02,0
4161110,12:40:00,12:40:00,9514,18,,,,19886.63,
4161110,12:41:00,12:41:00,9516,19,,,,20350.71,
4161110,12:44:00,12:44:00,9518,20,,,,20644.57,
4161110,12:44:39,12:44:39,3326,21,,,,21091.5,0
4161110,12:45:05,12:45:05,3327,22,,,,21358.87,0
4161110,12:46:20,12:46:20,3328,23,,,,22058.63,0
4161110,12:46:41,12:46:41,3329,24,,,,22274.95,0
4161110,12:47:25,12:47:25,7680,25,,,,22644.35,0
4161110,12:47:55,12:47:55,3331,26,,,,22955.54,0
4161110,12:48:14,12:48:14,7362,27,,,,23104.71,0
4161110,12:48:37,12:48:37,3334,28,,,,23325.63,0
4161110,12:48:59,12:48:59,3335,29,,,,23532.46,0
4161110,12:49:37,12:49:37,3336,30,,,,23890.06,0
4161110,12:50:05,12:50:05,3337,31,,,,24156.59,0
4161110,12:51:00,12:51:00,7842,32,,,,24633.53,
4161110,12:51:39,12:51:39,9699,33,,,,24876.78,0
4161110,12:53:37,12:53:37,10594,34,,,,25628,0
4161110,12:55:23,12:55:23,9781,35,,,,26335.05,0
4161110,12:56:50,12:56:50,9779,36,,,,26803.4,0
4161110,12:58:51,12:58:51,9776,37,,,,27156.37,0
4161110,12:59:26,12:59:26,9774,38,,,,27382.81,0
4161110,13:00:03,13:00:03,9773,39,,,,27603.54,0
4161110,13:00:41,13:00:41,6045,40,,,,27811.68,0
4161110,13:01:35,13:01:35,7838,41,,,,28220.76,0
4161110,13:02:00,13:02:00,9772,42,,1,,28398.7,
4211090,15:47:00,15:47:00,9947,1,,,1,0,
4211090,15:51:45,15:51:45,5732,2,,,,956.47,0
4211090,15:54:00,15:54:00,2127,3,,,,1583.67,
4211090,15:55:11,15:55:11,3836,4,,,,2240.8,0
4211090,16:03:00,16:03:00,2452,5,,,,6181.08,
4211090,16:05:00,16:05:00,18,6,,,,7612.35,
4211090,16:06:29,16:06:29,9506,7,,,,8025.4,0
4211090,16:13:00,16:13:00,7096,8,,,,9830.35,
4211090,16:13:52,16:13:52,9503,9,,,,10345.07,0
4211090,16:14:15,16:14:15,2388,10,,,,10576.21,0
4211090,16:14:55,16:14:55,2389,11,,,,10930.44,0
4211090,16:16:00,16:16:00,3481,12,,,,11534.01,0
4211090,16:16:37,16:16:37,5465,13,,,,11815.08,0
4211090,16:17:00,16:17:00,9502,14,,,,12031.35,0
4211090,16:17:41,16:17:41,4849,15,,,,12375.29,0
4211090,16:24:00,16:24:00,6607,16,,,,15725.46,
4211090,16:26:42,16:26:42,6580,17,,,,17416.52,0
4211090,16:29:00,16:29:00,9514,18,,,,18893.13,
4211090,16:31:00,16:31:00,9516,19,,,,19357.21,
4211090,16:32:00,16:32:00,9518,20,,,,19651.07,
4211090,16:32:39,16:32:39,3326,21,,,,20098,0
4211090,16:33:05,16:33:05,3327,22,,,,20365.37,0
4211090,16:34:20,16:34:20,3328,23,,,,21065.13,0
4211090,16:34:41,16:34:41,3329,24,,,,21281.45,0
4211090,16:35:25,16:35:25,7680,25,,,,21650.85,0
4211090,16:35:55,16:35:55,3331,26,,,,21962.04,0
4211090,16:36:14,16:36:14,7362,27,,,,22111.21,0
4211090,16:36:37,16:36:37,3334,28,,,,22332.13,0
4211090,16:36:59,16:36:59,3335,29,,,,22538.96,0
4211090,16:37:37,16:37:37,3336,30,,,,22896.56,0
4211090,16:38:05,16:38:05,3337,31,,,,23163.09,0
4211090,16:39:00,16:39:00,7842,32,,,,23640.03,
4211090,16:39:28,16:39:28,9699,33,,,,23883.28,0
4211090,16:40:54,16:40:54,10594,34,,,,24634.5,0
4211090,16:42:10,16:42:10,9781,35,,,,25341.55,0
4211090,16:43:13,16:43:13,9779,36,,,,25809.9,0
4211090,16:44:40,16:44:40,9776,37,,,,26162.87,0
4211090,16:45:06,16:45:06,9774,38,,,,26389.31,0
4211090,16:45:33,16:45:33,9773,39,,,,26610.04,0
4211090,16:45:57,16:45:57,6045,40,,,,26818.19,0
4211090,16:46:42,16:46:42,7838,41,,,,27226.83,0
4211090,16:47:00,16:47:00,9772,42,,1,,27400.07,
4241090,22:21:00,22:21:00,9947,1,,,1,0,
4241090,22:25:45,22:25:45,5732,2,,,,956.47,0
4241090,22:28:00,22:28:00,2127,3,,,,1583.67,
4241090,22:29:00,22:29:00,2514,4,,,,2588.95,
4241090,22:39:00,22:39:00,10161,5,,,,7149.14,
4241090,22:41:00,22:41:00,18,6,,,,8634.28,
4241090,22:42:11,22:42:11,9506,7,,,,9041.74,0
4241090,22:47:00,22:47:00,7096,8,,,,10823.85,
4241090,22:47:47,22:47:47,9503,9,,,,11338.57,0
4241090,22:48:08,22:48:08,2388,10,,,,11569.71,0
4241090,22:48:44,22:48:44,2389,11,,,,11923.94,0
4241090,22:49:44,22:49:44,3481,12,,,,12527.51,0
4241090,22:50:17,22:50:17,5465,13,,,,12808.58,0
4241090,22:50:38,22:50:38,9502,14,,,,13024.85,0
4241090,22:51:15,22:51:15,4849,15,,,,13368.79,0
4241090,22:57:00,22:57:00,6607,16,,,,16718.96,
4241090,22:59:42,22:59:42,6580,17,,,,18410.02,0
4241090,23:02:00,23:02:00,9514,18,,,,19886.63,
4241090,23:03:00,23:03:00,9516,19,,,,20350.71,
4241090,23:04:00,23:04:00,9518,20,,,,20644.57,
4241090,23:04:33,23:04:33,3326,21,,,,21091.5,0
4241090,23:04:55,23:04:55,3327,22,,,,21358.87,0
4241090,23:06:00,23:06:00,3328,23,,,,22058.63,0
4241090,23:06:18,23:06:18,3329,24,,,,22274.95,0
4241090,23:06:55,23:06:55,7680,25,,,,22644.35,0
4241090,23:07:21,23:07:21,3331,26,,,,22955.54,0
4241090,23:07:37,23:07:37,7362,27,,,,23104.71,0
4241090,23:07:57,23:07:57,3334,28,,,,23325.63,0
4241090,23:08:16,23:08:16,3335,29,,,,23532.46,0
4241090,23:08:48,23:08:48,3336,30,,,,23890.06,0
4241090,23:09:13,23:09:13,3337,31,,,,24156.59,0
4241090,23:10:00,23:10:00,7842,32,,,,24633.53,
4241090,23:10:25,23:10:25,9699,33,,,,24876.78,0
4241090,23:11:40,23:11:40,10594,34,,,,25628,0
4241090,23:12:47,23:12:47,9781,35,,,,26335.05,0
4241090,23:13:43,23:13:43,9779,36,,,,26803.4,0
4241090,23:14:59,23:14:59,9776,37,,,,27156.37,0
4241090,23:15:22,23:15:22,9774,38,,,,27382.81,0
4241090,23:15:46,23:15:46,9773,39,,,,27603.54,0
4241090,23:16:09,23:16:09,6045,40,,,,27811.68,0
4241090,23:16:44,23:16:44,7838,41,,,,28220.76,0
4241090,23:17:00,23:17:00,9772,42,,1,,28398.7,
4535110,07:30:00,07:30:00,9947,1,,,1,0,
4535110,07:32:43,07:32:43,5732,2,,,,956.47,0
4535110,07:34:00,07:34:00,2127,3,,,,1583.67,
4535110,07:38:00,07:38:00,2514,4,,,,2588.95,
4535110,07:46:00,07:46:00,10161,5,,,,7149.14,
4535110,07:49:00,07:49:00,18,6,,,,8634.28,
4535110,07:50:11,07:50:11,9506,7,,,,9041.74,0
4535110,07:55:00,07:55:00,7096,8,,,,10823.85,
4535110,07:55:42,07:55:42,9503,9,,,,11338.57,0
4535110,07:56:01,07:56:01,2388,10,,,,11569.71,0
4535110,07:56:34,07:56:34,2389,11,,,,11923.94,0
4535110,07:57:27,07:57:27,3481,12,,,,12527.51,0
4535110,07:57:57,07:57:57,5465,13,,,,12808.58,0
4535110,07:58:16,07:58:16,9502,14,,,,13024.85,0
4535110,07:58:50,07:58:50,4849,15,,,,13368.79,0
4535110,08:04:00,08:04:00,6607,16,,,,16718.96,
4535110,08:06:42,08:06:42,6580,17,,,,18410.02,0
4535110,08:09:00,08:09:00,9514,18,,,,19886.63,
4535110,08:10:00,08:10:00,9516,19,,,,20350.71,
4535110,08:13:00,08:13:00,9518,20,,,,20644.57,
4535110,08:13:39,08:13:39,3326,21,,,,21091.5,0
4535110,08:14:05,08:14:05,3327,22,,,,21358.87,0
4535110,08:15:20,08:15:20,3328,23,,,,22058.63,0
4535110,08:15:41,08:15:41,3329,24,,,,22274.95,0
4535110,08:16:25,08:16:25,7680,25,,,,22644.35,0
4535110,08:16:55,08:16:55,3331,26,,,,22955.54,0
4535110,08:17:14,08:17:14,7362,27,,,,23104.71,0
4535110,08:17:37,08:17:37,3334,28,,,,23325.63,0
4535110,08:17:59,08:17:59,3335,29,,,,23532.46,0
4535110,08:18:37,08:18:37,3336,30,,,,23890.06,0
4535110,08:19:05,08:19:05,3337,31,,,,24156.59,0
4535110,08:20:00,08:20:00,7842,32,,,,24633.53,
4535110,08:20:35,08:20:35,9699,33,,,,24876.78,0
4535110,08:22:23,08:22:23,10594,34,,,,25628,0
4535110,08:23:59,08:23:59,9781,35,,,,26335.05,0
4535110,08:25:18,08:25:18,9779,36,,,,26803.4,0
4535110,08:27:08,08:27:08,9776,37,,,,27156.37,0
4535110,08:27:40,08:27:40,9774,38,,,,27382.81,0
4535110,08:28:14,08:28:14,9773,39,,,,27603.54,0
4535110,08:28:48,08:28:48,6045,40,,,,27811.68,0
4535110,08:29:37,08:29:37,7838,41,,,,28220.76,0
4535110,08:30:00,08:30:00,9772,42,,1,,28398.7,
4750110,11:00:00,11:00:00,9947,1,,,1,0,
4750110,11:02:43,11:02:43,5732,2,,,,956.47,0
4750110,11:04:00,11:04:00,2127,3,,,,1583.67,
4750110,11:08:00,11:08:00,2514,4,,,,2588.95,
4750110,11:17:00,11:17:00,10161,5,,,,7149.14,
4750110,11:20:00,11:20:00,18,6,,,,8634.28,
4750110,11:21:11,11:21:11,9506,7,,,,9041.74,0
4750110,11:26:00,11:26:00,7096,8,,,,10823.85,
4750110,11:26:42,11:26:42,9503,9,,,,11338.57,0
4750110,11:27:01,11:27:01,2388,10,,,,11569.71,0
4750110,11:27:34,11:27:34,2389,11,,,,11923.94,0
4750110,11:28:27,11:28:27,3481,12,,,,12527.51,0
4750110,11:28:57,11:28:57,5465,13,,,,12808.58,0
4750110,11:29:16,11:29:16,9502,14,,,,13024.85,0
4750110,11:29:50,11:29:50,4849,15,,,,13368.79,0
4750110,11:35:00,11:35:00,6607,16,,,,16718.96,
4750110,11:37:42,11:37:42,6580,17,,,,18410.02,0
4750110,11:40:00,11:40:00,9514,18,,,,19886.63,
4750110,11:41:00,11:41:00,9516,19,,,,20350.71,
4750110,11:44:00,11:44:00,9518,20,,,,20644.57,
4750110,11:44:39,11:44:39,3326,21,,,,21091.5,0
4750110,11:45:05,11:45:05,3327,22,,,,21358.87,0
4750110,11:46:20,11:46:20,3328,23,,,,22058.63,0
4750110,11:46:41,11:46:41,3329,24,,,,22274.95,0
4750110,11:47:25,11:47:25,7680,25,,,,22644.35,0
4750110,11:47:55,11:47:55,3331,26,,,,22955.54,0
4750110,11:48:14,11:48:14,7362,27,,,,23104.71,0
4750110,11:48:37,11:48:37,3334,28,,,,23325.63,0
4750110,11:48:59,11:48:59,3335,29,,,,23532.46,0
4750110,11:49:37,11:49:37,3336,30,,,,23890.06,0
4750110,11:50:05,11:50:05,3337,31,,,,24156.59,0
4750110,11:51:00,11:51:00,7842,32,,,,24633.53,
4750110,11:51:39,11:51:39,9699,33,,,,24876.78,0
4750110,11:53:37,11:53:37,10594,34,,,,25628,0
4750110,11:55:23,11:55:23,9781,35,,,,26335.05,0
4750110,11:56:50,11:56:50,9779,36,,,,26803.4,0
4750110,11:58:51,11:58:51,9776,37,,,,27156.37,0
4750110,11:59:26,11:59:26,9774,38,,,,27382.81,0
4750110,12:00:03,12:00:03,9773,39,,,,27603.54,0
4750110,12:00:41,12:00:41,6045,40,,,,27811.68,0
4750110,12:01:35,12:01:35,7838,41,,,,28220.76,0
4750110,12:02:00,12:02:00,9772,42,,1,,28398.7,
4992070,16:30:00,16:30:00,9947,1,,,1,0,
4992070,16:32:43,16:32:43,5732,2,,,,956.47,0
4992070,16:34:00,16:34:00,2127,3,,,,1583.67,
4992070,16:38:00,16:38:00,2514,4,,,,2588.95,
4992070,16:47:00,16:47:00,10161,5,,,,7149.14,
4992070,16:50:00,16:50:00,18,6,,,,8634.28,
4992070,16:51:11,16:51:11,9506,7,,,,9041.74,0
4992070,16:56:00,16:56:00,7096,8,,,,10823.85,
4992070,16:56:42,16:56:42,9503,9,,,,11338.57,0
4992070,16:57:01,16:57:01,2388,10,,,,11569.71,0
4992070,16:57:34,16:57:34,2389,11,,,,11923.94,0
4992070,16:58:27,16:58:27,3481,12,,,,12527.51,0
4992070,16:58:57,16:58:57,5465,13,,,,12808.58,0
4992070,16:59:16,16:59:16,9502,14,,,,13024.85,0
4992070,16:59:50,16:59:50,4849,15,,,,13368.79,0
4992070,17:05:00,17:05:00,6607,16,,,,16718.96,
4992070,17:07:42,17:07:42,6580,17,,,,18410.02,0
4992070,17:10:00,17:10:00,9514,18,,,,19886.63,
4992070,17:11:00,17:11:00,9516,19,,,,20350.71,
4992070,17:14:00,17:14:00,9518,20,,,,20644.57,
4992070,17:14:39,17:14:39,3326,21,,,,21091.5,0
4992070,17:15:05,17:15:05,3327,22,,,,21358.87,0
4992070,17:16:20,17:16:20,3328,23,,,,22058.63,0
4992070,17:16:41,17:16:41,3329,24,,,,22274.95,0
4992070,17:17:25,17:17:25,7680,25,,,,22644.35,0
4992070,17:17:55,17:17:55,3331,26,,,,22955.54,0
4992070,17:18:14,17:18:14,7362,27,,,,23104.71,0
4992070,17:18:37,17:18:37,3334,28,,,,23325.63,0
4992070,17:18:59,17:18:59,3335,29,,,,23532.46,0
4992070,17:19:37,17:19:37,3336,30,,,,23890.06,0
4992070,17:20:05,17:20:05,3337,31,,,,24156.59,0
4992070,17:21:00,17:21:00,7842,32,,,,24633.53,
4992070,17:21:39,17:21:39,9699,33,,,,24876.78,0
4992070,17:23:37,17:23:37,10594,34,,,,25628,0
4992070,17:25:23,17:25:23,9781,35,,,,26335.05,0
4992070,17:26:50,17:26:50,9779,36,,,,26803.4,0
4992070,17:28:51,17:28:51,9776,37,,,,27156.37,0
4992070,17:29:26,17:29:26,9774,38,,,,27382.81,0
4992070,17:30:03,17:30:03,9773,39,,,,27603.54,0
4992070,17:30:41,17:30:41,6045,40,,,,27811.68,0
4992070,17:31:35,17:31:35,7838,41,,,,28220.76,0
4992070,17:32:00,17:32:00,9772,42,,1,,28398.7,
5507110,15:00:00,15:00:00,9947,1,,,1,0,
5507110,15:02:43,15:02:43,5732,2,,,,956.47,0
5507110,15:04:00,15:04:00,2127,3,,,,1583.67,
5507110,15:08:00,15:08:00,2514,4,,,,2588.95,
5507110,15:17:00,15:17:00,10161,5,,,,7149.14,
5507110,15:20:00,15:20:00,18,6,,,,8634.28,
5507110,15:21:11,15:21:11,9506,7,,,,9041.74,0
5507110,15:26:00,15:26:00,7096,8,,,,10823.85,
5507110,15:26:42,15:26:42,9503,9,,,,11338.57,0
5507110,15:27:01,15:27:01,2388,10,,,,11569.71,0
5507110,15:27:34,15:27:34,2389,11,,,,11923.94,0
5507110,15:28:27,15:28:27,3481,12,,,,12527.51,0
5507110,15:28:57,15:28:57,5465,13,,,,12808.58,0
5507110,15:29:16,15:29:16,9502,14,,,,13024.85,0
5507110,15:29:50,15:29:50,4849,15,,,,13368.79,0
5507110,15:35:00,15:35:00,6607,16,,,,16718.96,
5507110,15:37:42,15:37:42,6580,17,,,,18410.02,0
5507110,15:40:00,15:40:00,9514,18,,,,19886.63,
5507110,15:41:00,15:41:00,9516,19,,,,20350.71,
5507110,15:44:00,15:44:00,9518,20,,,,20644.57,
5507110,15:44:39,15:44:39,3326,21,,,,21091.5,0
5507110,15:45:05,15:45:05,3327,22,,,,21358.87,0
5507110,15:46:20,15:46:20,3328,23,,,,22058.63,0
5507110,15:46:41,15:46:41,3329,24,,,,22274.95,0
5507110,15:47:25,15:47:25,7680,25,,,,22644.35,0
5507110,15:47:55,15:47:55,3331,26,,,,22955.54,0
5507110,15:48:14,15:48:14,7362,27,,,,23104.71,0
5507110,15:48:37,15:48:37,3334,28,,,,23325.63,0
5507110,15:48:59,15:48:59,3335,29,,,,23532.46,0
5507110,15:49:37,15:49:37,3336,30,,,,23890.06,0
5507110,15:50:05,15:50:05,3337,31,,,,24156.59,0
5507110,15:51:00,15:51:00,7842,32,,,,24633.53,
5507110,15:51:39,15:51:39,9699,33,,,,24876.78,0
5507110,15:53:37,15:53:37,10594,34,,,,25628,0
5507110,15:55:23,15:55:23,9781,35,,,,26335.05,0
5507110,15:56:50,15:56:50,9779,36,,,,26803.4,0
5507110,15:58:51,15:58:51,9776,37,,,,27156.37,0
5507110,15:59:26,15:59:26,9774,38,,,,27382.81,0
5507110,16:00:03,16:00:03,9773,39,,,,27603.54,0
5507110,16:00:41,16:00:41,6045,40,,,,27811.68,0
5507110,16:01:35,16:01:35,7838,41,,,,28220.76,0
5507110,16:02:00,16:02:00,9772,42,,1,,28398.7,
5636020,09:57:00,09:57:00,9947,1,,,1,0,
5636020,10:01:45,10:01:45,5732,2,,,,956.47,0
5636020,10:04:00,10:04:00,2127,3,,,,1583.67,
5636020,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636020,10:11:00,10:11:00,2452,5,,,,6181.08,
5636020,10:13:00,10:13:00,18,6,,,,7612.35,
5636020,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636020,10:20:00,10:20:00,7096,8,,,,9830.35,
5636020,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636020,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636020,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636020,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636020,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636020,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636020,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636020,10:30:00,10:30:00,6607,16,,,,15725.46,
5636020,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636020,10:35:00,10:35:00,9514,18,,,,18893.13,
5636020,10:37:00,10:37:00,9516,19,,,,19357.21,
5636020,10:38:00,10:38:00,9518,20,,,,19651.07,
5636020,10:38:33,10:38:33,3326,21,,,,20098,0
5636020,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636020,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636020,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636020,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636020,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636020,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636020,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636020,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636020,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636020,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636020,10:44:00,10:44:00,7842,32,,,,23640.03,
5636020,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636020,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636020,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636020,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636020,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636020,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636020,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636020,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636020,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636020,10:52:00,10:52:00,9772,42,,1,,27400.07,
5636030,09:57:00,09:57:00,9947,1,,,1,0,
5636030,10:01:45,10:01:45,5732,2,,,,956.47,0
5636030,10:04:00,10:04:00,2127,3,,,,1583.67,
5636030,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636030,10:11:00,10:11:00,2452,5,,,,6181.08,
5636030,10:13:00,10:13:00,18,6,,,,7612.35,
5636030,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636030,10:20:00,10:20:00,7096,8,,,,9830.35,
5636030,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636030,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636030,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636030,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636030,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636030,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636030,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636030,10:30:00,10:30:00,6607,16,,,,15725.46,
5636030,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636030,10:35:00,10:35:00,9514,18,,,,18893.13,
5636030,10:37:00,10:37:00,9516,19,,,,19357.21,
5636030,10:38:00,10:38:00,9518,20,,,,19651.07,
5636030,10:38:33,10:38:33,3326,21,,,,20098,0
5636030,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636030,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636030,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636030,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636030,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636030,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636030,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636030,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636030,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636030,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636030,10:44:00,10:44:00,7842,32,,,,23640.03,
5636030,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636030,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636030,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636030,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636030,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636030,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636030,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636030,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636030,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636030,10:52:00,10:52:00,9772,42,,1,,27400.07,
5636040,09:57:00,09:57:00,9947,1,,,1,0,
5636040,10:01:45,10:01:45,5732,2,,,,956.47,0
5636040,10:04:00,10:04:00,2127,3,,,,1583.67,
5636040,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636040,10:11:00,10:11:00,2452,5,,,,6181.08,
5636040,10:13:00,10:13:00,18,6,,,,7612.35,
5636040,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636040,10:20:00,10:20:00,7096,8,,,,9830.35,
5636040,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636040,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636040,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636040,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636040,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636040,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636040,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636040,10:30:00,10:30:00,6607,16,,,,15725.46,
5636040,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636040,10:35:00,10:35:00,9514,18,,,,18893.13,
5636040,10:37:00,10:37:00,9516,19,,,,19357.21,
5636040,10:38:00,10:38:00,9518,20,,,,19651.07,
5636040,10:38:33,10:38:33,3326,21,,,,20098,0
5636040,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636040,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636040,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636040,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636040,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636040,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636040,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636040,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636040,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636040,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636040,10:44:00,10:44:00,7842,32,,,,23640.03,
5636040,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636040,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636040,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636040,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636040,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636040,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636040,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636040,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636040,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636040,10:52:00,10:52:00,9772,42,,1,,27400.07,
5636050,09:57:00,09:57:00,9947,1,,,1,0,
5636050,10:01:45,10:01:45,5732,2,,,,956.47,0
5636050,10:04:00,10:04:00,2127,3,,,,1583.67,
5636050,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636050,10:11:00,10:11:00,2452,5,,,,6181.08,
5636050,10:13:00,10:13:00,18,6,,,,7612.35,
5636050,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636050,10:20:00,10:20:00,7096,8,,,,9830.35,
5636050,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636050,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636050,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636050,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636050,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636050,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636050,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636050,10:30:00,10:30:00,6607,16,,,,15725.46,
5636050,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636050,10:35:00,10:35:00,9514,18,,,,18893.13,
5636050,10:37:00,10:37:00,9516,19,,,,19357.21,
5636050,10:38:00,10:38:00,9518,20,,,,19651.07,
5636050,10:38:33,10:38:33,3326,21,,,,20098,0
5636050,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636050,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636050,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636050,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636050,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636050,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636050,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636050,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636050,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636050,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636050,10:44:00,10:44:00,7842,32,,,,23640.03,
5636050,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636050,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636050,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636050,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636050,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636050,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636050,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636050,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636050,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636050,10:52:00,10:52:00,9772,42,,1,,27400.07,
5636060,09:57:00,09:57:00,9947,1,,,1,0,
5636060,10:01:45,10:01:45,5732,2,,,,956.47,0
5636060,10:04:00,10:04:00,2127,3,,,,1583.67,
5636060,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636060,10:11:00,10:11:00,2452,5,,,,6181.08,
5636060,10:13:00,10:13:00,18,6,,,,7612.35,
5636060,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636060,10:20:00,10:20:00,7096,8,,,,9830.35,
5636060,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636060,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636060,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636060,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636060,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636060,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636060,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636060,10:30:00,10:30:00,6607,16,,,,15725.46,
5636060,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636060,10:35:00,10:35:00,9514,18,,,,18893.13,
5636060,10:37:00,10:37:00,9516,19,,,,19357.21,
5636060,10:38:00,10:38:00,9518,20,,,,19651.07,
5636060,10:38:33,10:38:33,3326,21,,,,20098,0
5636060,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636060,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636060,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636060,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636060,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636060,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636060,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636060,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636060,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636060,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636060,10:44:00,10:44:00,7842,32,,,,23640.03,
5636060,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636060,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636060,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636060,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636060,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636060,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636060,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636060,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636060,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636060,10:52:00,10:52:00,9772,42,,1,,27400.07,
5636120,09:57:00,09:57:00,9947,1,,,1,0,
5636120,10:01:45,10:01:45,5732,2,,,,956.47,0
5636120,10:04:00,10:04:00,2127,3,,,,1583.67,
5636120,10:04:55,10:04:55,3836,4,,,,2240.8,0
5636120,10:11:00,10:11:00,2452,5,,,,6181.08,
5636120,10:13:00,10:13:00,18,6,,,,7612.35,
5636120,10:14:18,10:14:18,9506,7,,,,8025.4,0
5636120,10:20:00,10:20:00,7096,8,,,,9830.35,
5636120,10:20:47,10:20:47,9503,9,,,,10345.07,0
5636120,10:21:08,10:21:08,2388,10,,,,10576.21,0
5636120,10:21:44,10:21:44,2389,11,,,,10930.44,0
5636120,10:22:44,10:22:44,3481,12,,,,11534.01,0
5636120,10:23:17,10:23:17,5465,13,,,,11815.08,0
5636120,10:23:38,10:23:38,9502,14,,,,12031.35,0
5636120,10:24:15,10:24:15,4849,15,,,,12375.29,0
5636120,10:30:00,10:30:00,6607,16,,,,15725.46,
5636120,10:32:42,10:32:42,6580,17,,,,17416.52,0
5636120,10:35:00,10:35:00,9514,18,,,,18893.13,
5636120,10:37:00,10:37:00,9516,19,,,,19357.21,
5636120,10:38:00,10:38:00,9518,20,,,,19651.07,
5636120,10:38:33,10:38:33,3326,21,,,,20098,0
5636120,10:38:55,10:38:55,3327,22,,,,20365.37,0
5636120,10:40:00,10:40:00,3328,23,,,,21065.13,0
5636120,10:40:18,10:40:18,3329,24,,,,21281.45,0
5636120,10:40:55,10:40:55,7680,25,,,,21650.85,0
5636120,10:41:21,10:41:21,3331,26,,,,21962.04,0
5636120,10:41:37,10:41:37,7362,27,,,,22111.21,0
5636120,10:41:57,10:41:57,3334,28,,,,22332.13,0
5636120,10:42:16,10:42:16,3335,29,,,,22538.96,0
5636120,10:42:48,10:42:48,3336,30,,,,22896.56,0
5636120,10:43:13,10:43:13,3337,31,,,,23163.09,0
5636120,10:44:00,10:44:00,7842,32,,,,23640.03,
5636120,10:44:28,10:44:28,9699,33,,,,23883.28,0
5636120,10:45:54,10:45:54,10594,34,,,,24634.5,0
5636120,10:47:10,10:47:10,9781,35,,,,25341.55,0
5636120,10:48:13,10:48:13,9779,36,,,,25809.9,0
5636120,10:49:40,10:49:40,9776,37,,,,26162.87,0
5636120,10:50:06,10:50:06,9774,38,,,,26389.31,0
5636120,10:50:33,10:50:33,9773,39,,,,26610.04,0
5636120,10:50:57,10:50:57,6045,40,,,,26818.19,0
5636120,10:51:42,10:51:42,7838,41,,,,27226.83,0
5636120,10:52:00,10:52:00,9772,42,,1,,27400.07,
5738070,19:00:00,19:00:00,9947,1,,,1,0,
5738070,19:02:43,19:02:43,5732,2,,,,956.47,0
5738070,19:04:00,19:04:00,2127,3,,,,1583.67,
5738070,19:08:00,19:08:00,2514,4,,,,2588.95,
5738070,19:16:00,19:16:00,10161,5,,,,7149.14,
5738070,19:19:00,19:19:00,18,6,,,,8634.28,
5738070,19:20:11,19:20:11,9506,7,,,,9041.74,0
5738070,19:25:00,19:25:00,7096,8,,,,10823.85,
5738070,19:25:42,19:25:42,9503,9,,,,11338.57,0
5738070,19:26:01,19:26:01,2388,10,,,,11569.71,0
5738070,19:26:34,19:26:34,2389,11,,,,11923.94,0
5738070,19:27:27,19:27:27,3481,12,,,,12527.51,0
5738070,19:27:57,19:27:57,5465,13,,,,12808.58,0
5738070,19:28:16,19:28:16,9502,14,,,,13024.85,0
5738070,19:28:50,19:28:50,4849,15,,,,13368.79,0
5738070,19:34:00,19:34:00,6607,16,,,,16718.96,
5738070,19:36:42,19:36:42,6580,17,,,,18410.02,0
5738070,19:39:00,19:39:00,9514,18,,,,19886.63,
5738070,19:40:00,19:40:00,9516,19,,,,20350.71,
5738070,19:43:00,19:43:00,9518,20,,,,20644.57,
5738070,19:43:39,19:43:39,3326,21,,,,21091.5,0
5738070,19:44:05,19:44:05,3327,22,,,,21358.87,0
5738070,19:45:20,19:45:20,3328,23,,,,22058.63,0
5738070,19:45:41,19:45:41,3329,24,,,,22274.95,0
5738070,19:46:25,19:46:25,7680,25,,,,22644.35,0
5738070,19:46:55,19:46:55,3331,26,,,,22955.54,0
5738070,19:47:14,19:47:14,7362,27,,,,23104.71,0
5738070,19:47:37,19:47:37,3334,28,,,,23325.63,0
5738070,19:47:59,19:47:59,3335,29,,,,23532.46,0
5738070,19:48:37,19:48:37,3336,30,,,,23890.06,0
5738070,19:49:05,19:49:05,3337,31,,,,24156.59,0
5738070,19:50:00,19:50:00,7842,32,,,,24633.53,
5738070,19:50:35,19:50:35,9699,33,,,,24876.78,0
5738070,19:52:23,19:52:23,10594,34,,,,25628,0
5738070,19:53:59,19:53:59,9781,35,,,,26335.05,0
5738070,19:55:18,19:55:18,9779,36,,,,26803.4,0
5738070,19:57:08,19:57:08,9776,37,,,,27156.37,0
5738070,19:57:40,19:57:40,9774,38,,,,27382.81,0
5738070,19:58:14,19:58:14,9773,39,,,,27603.54,0
5738070,19:58:48,19:58:48,6045,40,,,,27811.68,0
5738070,19:59:37,19:59:37,7838,41,,,,28220.76,0
5738070,20:00:00,20:00:00,9772,42,,1,,28398.7,
5807010,06:05:00,06:05:00,9833,1,,,1,0,
5807010,06:07:23,06:07:23,2658,2,,,,652.56,0
5807010,06:08:10,06:08:10,2659,3,,,,872.72,0
5807010,06:09:00,06:09:00,9868,4,,,,1155.09,
5807010,06:10:32,06:10:32,2660,5,,,,1405.94,0
5807010,06:12:00,06:12:00,9929,6,,,,1698.99,
5807010,06:13:40,06:13:40,2663,7,,,,1941.88,0
5807010,06:18:00,06:18:00,8983,8,,,,2434.56,
5807010,06:18:30,06:18:30,9870,9,,,,2715.66,0
5807010,06:19:06,06:19:06,2321,10,,,,3000.31,0
5807010,06:19:48,06:19:48,10027,11,,,,3368.47,0
5807010,06:20:21,06:20:21,2667,12,,,,3694.96,0
5807010,06:21:09,06:21:09,2669,13,,,,4098.59,0
5807010,06:21:33,06:21:33,2670,14,,,,4334.25,0
5807010,06:23:00,06:23:00,9944,15,,,,5034.8,
5807010,06:25:57,06:25:57,5732,16,,,,6212.38,0
5807010,06:27:00,06:27:00,2127,17,,,,6839.58,
5807010,06:31:00,06:31:00,2514,18,,,,7827.07,
5807010,06:39:00,06:39:00,10161,19,,,,12387.26,
5807010,06:42:00,06:42:00,18,20,,,,13872.4,
5807010,06:43:11,06:43:11,9506,21,,,,14279.86,0
5807010,06:48:00,06:48:00,7096,22,,,,16061.97,
5807010,06:48:42,06:48:42,9503,23,,,,16576.69,0
5807010,06:49:01,06:49:01,2388,24,,,,16807.83,0
5807010,06:49:33,06:49:33,2389,25,,,,17162.06,0
5807010,06:50:27,06:50:27,3481,26,,,,17765.63,0
5807010,06:50:57,06:50:57,5465,27,,,,18046.7,0
5807010,06:51:17,06:51:17,9502,28,,,,18260.29,0
5807010,06:51:50,06:51:50,4849,29,,,,18604.23,0
5807010,06:57:00,06:57:00,6607,30,,,,21954.4,
5807010,06:59:42,06:59:42,6580,31,,,,23645.46,0
5807010,07:02:00,07:02:00,9514,32,,,,25122.07,
5807010,07:03:00,07:03:00,9516,33,,,,25586.15,
5807010,07:06:00,07:06:00,9518,34,,,,25880.01,
5807010,07:06:39,07:06:39,3326,35,,,,26326.94,0
5807010,07:07:05,07:07:05,3327,36,,,,26594.31,0
5807010,07:08:20,07:08:20,3328,37,,,,27294.07,0
5807010,07:08:41,07:08:41,3329,38,,,,27510.39,0
5807010,07:09:25,07:09:25,7680,39,,,,27879.79,0
5807010,07:09:55,07:09:55,3331,40,,,,28190.98,0
5807010,07:10:14,07:10:14,7362,41,,,,28340.15,0
5807010,07:10:37,07:10:37,3334,42,,,,28561.07,0
5807010,07:10:59,07:10:59,3335,43,,,,28767.9,0
5807010,07:11:37,07:11:37,3336,44,,,,29125.5,0
5807010,07:12:05,07:12:05,3337,45,,,,29392.03,0
5807010,07:13:00,07:13:00,7842,46,,,,29868.97,
5807010,07:13:35,07:13:35,9699,47,,,,30112.22,0
5807010,07:15:23,07:15:23,10594,48,,,,30863.44,0
5807010,07:16:59,07:16:59,9781,49,,,,31570.49,0
5807010,07:18:18,07:18:18,9779,50,,,,32038.84,0
5807010,07:20:08,07:20:08,9776,51,,,,32391.81,0
5807010,07:20:40,07:20:40,9774,52,,,,32618.25,0
5807010,07:21:14,07:21:14,9773,53,,,,32838.98,0
5807010,07:21:42,07:21:42,6045,54,,,,33047.11,0
5807010,07:22:37,07:22:37,7838,55,,,,33452.71,0
5807010,07:23:00,07:23:00,9772,56,,1,,33633.31,
5807080,06:05:00,06:05:00,9833,1,,,1,0,
5807080,06:07:23,06:07:23,2658,2,,,,652.56,0
5807080,06:08:10,06:08:10,2659,3,,,,872.72,0
5807080,06:09:00,06:09:00,9868,4,,,,1155.09,
5807080,06:10:32,06:10:32,2660,5,,,,1405.94,0
5807080,06:12:00,06:12:00,9929,6,,,,1698.99,
5807080,06:13:40,06:13:40,2663,7,,,,1941.88,0
5807080,06:18:00,06:18:00,8983,8,,,,2434.56,
5807080,06:18:30,06:18:30,9870,9,,,,2715.66,0
5807080,06:19:06,06:19:06,2321,10,,,,3000.31,0
5807080,06:19:48,06:19:48,10027,11,,,,3368.47,0
5807080,06:20:21,06:20:21,2667,12,,,,3694.96,0
5807080,06:21:09,06:21:09,2669,13,,,,4098.59,0
5807080,06:21:33,06:21:33,2670,14,,,,4334.25,0
5807080,06:23:00,06:23:00,9944,15,,,,5034.8,
5807080,06:25:57,06:25:57,5732,16,,,,6212.38,0
5807080,06:27:00,06:27:00,2127,17,,,,6839.58,
5807080,06:31:00,06:31:00,2514,18,,,,7827.07,
5807080,06:39:00,06:39:00,10161,19,,,,12387.26,
5807080,06:42:00,06:42:00,18,20,,,,13872.4,
5807080,06:43:11,06:43:11,9506,21,,,,14279.86,0
5807080,06:48:00,06:48:00,7096,22,,,,16061.97,
5807080,06:48:42,06:48:42,9503,23,,,,16576.69,0
5807080,06:49:01,06:49:01,2388,24,,,,16807.83,0
5807080,06:49:33,06:49:33,2389,25,,,,17162.06,0
5807080,06:50:27,06:50:27,3481,26,,,,17765.63,0
5807080,06:50:57,06:50:57,5465,27,,,,18046.7,0
5807080,06:51:17,06:51:17,9502,28,,,,18260.29,0
5807080,06:51:50,06:51:50,4849,29,,,,18604.23,0
5807080,06:57:00,06:57:00,6607,30,,,,21954.4,
5807080,06:59:42,06:59:42,6580,31,,,,23645.46,0
5807080,07:02:00,07:02:00,9514,32,,,,25122.07,
5807080,07:03:00,07:03:00,9516,33,,,,25586.15,
5807080,07:06:00,07:06:00,9518,34,,,,25880.01,
5807080,07:06:39,07:06:39,3326,35,,,,26326.94,0
5807080,07:07:05,07:07:05,3327,36,,,,26594.31,0
5807080,07:08:20,07:08:20,3328,37,,,,27294.07,0
5807080,07:08:41,07:08:41,3329,38,,,,27510.39,0
5807080,07:09:25,07:09:25,7680,39,,,,27879.79,0
5807080,07:09:55,07:09:55,3331,40,,,,28190.98,0
5807080,07:10:14,07:10:14,7362,41,,,,28340.15,0
5807080,07:10:37,07:10:37,3334,42,,,,28561.07,0
5807080,07:10:59,07:10:59,3335,43,,,,28767.9,0
5807080,07:11:37,07:11:37,3336,44,,,,29125.5,0
5807080,07:12:05,07:12:05,3337,45,,,,29392.03,0
5807080,07:13:00,07:13:00,7842,46,,,,29868.97,
5807080,07:13:35,07:13:35,9699,47,,,,30112.22,0
5807080,07:15:23,07:15:23,10594,48,,,,30863.44,0
5807080,07:16:59,07:16:59,9781,49,,,,31570.49,0
5807080,07:18:18,07:18:18,9779,50,,,,32038.84,0
5807080,07:20:08,07:20:08,9776,51,,,,32391.81,0
5807080,07:20:40,07:20:40,9774,52,,,,32618.25,0
5807080,07:21:14,07:21:14,9773,53,,,,32838.98,0
5807080,07:21:42,07:21:42,6045,54,,,,33047.11,0
5807080,07:22:37,07:22:37,7838,55,,,,33452.71,0
5807080,07:23:00,07:23:00,9772,56,,1,,33633.31,
5807100,06:05:00,06:05:00,9833,1,,,1,0,
5807100,06:07:23,06:07:23,2658,2,,,,652.56,0
5807100,06:08:10,06:08:10,2659,3,,,,872.72,0
5807100,06:09:00,06:09:00,9868,4,,,,1155.09,
5807100,06:10:32,06:10:32,2660,5,,,,1405.94,0
5807100,06:12:00,06:12:00,9929,6,,,,1698.99,
5807100,06:13:40,06:13:40,2663,7,,,,1941.88,0
5807100,06:18:00,06:18:00,8983,8,,,,2434.56,
5807100,06:18:30,06:18:30,9870,9,,,,2715.66,0
5807100,06:19:06,06:19:06,2321,10,,,,3000.31,0
5807100,06:19:48,06:19:48,10027,11,,,,3368.47,0
5807100,06:20:21,06:20:21,2667,12,,,,3694.96,0
5807100,06:21:09,06:21:09,2669,13,,,,4098.59,0
5807100,06:21:33,06:21:33,2670,14,,,,4334.25,0
5807100,06:23:00,06:23:00,9944,15,,,,5034.8,
5807100,06:25:57,06:25:57,5732,16,,,,6212.38,0
5807100,06:27:00,06:27:00,2127,17,,,,6839.58,
5807100,06:31:00,06:31:00,2514,18,,,,7827.07,
5807100,06:39:00,06:39:00,10161,19,,,,12387.26,
5807100,06:42:00,06:42:00,18,20,,,,13872.4,
5807100,06:43:11,06:43:11,9506,21,,,,14279.86,0
5807100,06:48:00,06:48:00,7096,22,,,,16061.97,
5807100,06:48:42,06:48:42,9503,23,,,,16576.69,0
5807100,06:49:01,06:49:01,2388,24,,,,16807.83,0
5807100,06:49:33,06:49:33,2389,25,,,,17162.06,0
5807100,06:50:27,06:50:27,3481,26,,,,17765.63,0
5807100,06:50:57,06:50:57,5465,27,,,,18046.7,0
5807100,06:51:17,06:51:17,9502,28,,,,18260.29,0
5807100,06:51:50,06:51:50,4849,29,,,,18604.23,0
5807100,06:57:00,06:57:00,6607,30,,,,21954.4,
5807100,06:59:42,06:59:42,6580,31,,,,23645.46,0
5807100,07:02:00,07:02:00,9514,32,,,,25122.07,
5807100,07:03:00,07:03:00,9516,33,,,,25586.15,
5807100,07:06:00,07:06:00,9518,34,,,,25880.01,
5807100,07:06:39,07:06:39,3326,35,,,,26326.94,0
5807100,07:07:05,07:07:05,3327,36,,,,26594.31,0
5807100,07:08:20,07:08:20,3328,37,,,,27294.07,0
5807100,07:08:41,07:08:41,3329,38,,,,27510.39,0
5807100,07:09:25,07:09:25,7680,39,,,,27879.79,0
5807100,07:09:55,07:09:55,3331,40,,,,28190.98,0
5807100,07:10:14,07:10:14,7362,41,,,,28340.15,0
5807100,07:10:37,07:10:37,3334,42,,,,28561.07,0
5807100,07:10:59,07:10:59,3335,43,,,,28767.9,0
5807100,07:11:37,07:11:37,3336,44,,,,29125.5,0
5807100,07:12:05,07:12:05,3337,45,,,,29392.03,0
5807100,07:13:00,07:13:00,7842,46,,,,29868.97,
5807100,07:13:35,07:13:35,9699,47,,,,30112.22,0
5807100,07:15:23,07:15:23,10594,48,,,,30863.44,0
5807100,07:16:59,07:16:59,9781,49,,,,31570.49,0
5807100,07:18:18,07:18:18,9779,50,,,,32038.84,0
5807100,07:20:08,07:20:08,9776,51,,,,32391.81,0
5807100,07:20:40,07:20:40,9774,52,,,,32618.25,0
5807100,07:21:14,07:21:14,9773,53,,,,32838.98,0
5807100,07:21:42,07:21:42,6045,54,,,,33047.11,0
5807100,07:22:37,07:22:37,7838,55,,,,33452.71,0
5807100,07:23:00,07:23:00,9772,56,,1,,33633.31,
5877020,16:17:00,16:17:00,9947,1,,,1,0,
5877020,16:21:45,16:21:45,5732,2,,,,956.47,0
5877020,16:24:00,16:24:00,2127,3,,,,1583.67,
5877020,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877020,16:33:00,16:33:00,2452,5,,,,6181.08,
5877020,16:35:00,16:35:00,18,6,,,,7612.35,
5877020,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877020,16:43:00,16:43:00,7096,8,,,,9830.35,
5877020,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877020,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877020,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877020,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877020,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877020,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877020,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877020,16:54:00,16:54:00,6607,16,,,,15725.46,
5877020,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877020,16:59:00,16:59:00,9514,18,,,,18893.13,
5877020,17:01:00,17:01:00,9516,19,,,,19357.21,
5877020,17:02:00,17:02:00,9518,20,,,,19651.07,
5877020,17:02:39,17:02:39,3326,21,,,,20098,0
5877020,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877020,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877020,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877020,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877020,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877020,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877020,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877020,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877020,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877020,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877020,17:09:00,17:09:00,7842,32,,,,23640.03,
5877020,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877020,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877020,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877020,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877020,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877020,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877020,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877020,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877020,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877020,17:17:00,17:17:00,9772,42,,1,,27400.07,
5877030,16:17:00,16:17:00,9947,1,,,1,0,
5877030,16:21:45,16:21:45,5732,2,,,,956.47,0
5877030,16:24:00,16:24:00,2127,3,,,,1583.67,
5877030,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877030,16:33:00,16:33:00,2452,5,,,,6181.08,
5877030,16:35:00,16:35:00,18,6,,,,7612.35,
5877030,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877030,16:43:00,16:43:00,7096,8,,,,9830.35,
5877030,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877030,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877030,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877030,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877030,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877030,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877030,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877030,16:54:00,16:54:00,6607,16,,,,15725.46,
5877030,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877030,16:59:00,16:59:00,9514,18,,,,18893.13,
5877030,17:01:00,17:01:00,9516,19,,,,19357.21,
5877030,17:02:00,17:02:00,9518,20,,,,19651.07,
5877030,17:02:39,17:02:39,3326,21,,,,20098,0
5877030,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877030,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877030,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877030,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877030,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877030,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877030,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877030,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877030,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877030,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877030,17:09:00,17:09:00,7842,32,,,,23640.03,
5877030,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877030,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877030,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877030,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877030,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877030,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877030,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877030,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877030,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877030,17:17:00,17:17:00,9772,42,,1,,27400.07,
5877040,16:17:00,16:17:00,9947,1,,,1,0,
5877040,16:21:45,16:21:45,5732,2,,,,956.47,0
5877040,16:24:00,16:24:00,2127,3,,,,1583.67,
5877040,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877040,16:33:00,16:33:00,2452,5,,,,6181.08,
5877040,16:35:00,16:35:00,18,6,,,,7612.35,
5877040,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877040,16:43:00,16:43:00,7096,8,,,,9830.35,
5877040,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877040,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877040,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877040,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877040,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877040,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877040,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877040,16:54:00,16:54:00,6607,16,,,,15725.46,
5877040,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877040,16:59:00,16:59:00,9514,18,,,,18893.13,
5877040,17:01:00,17:01:00,9516,19,,,,19357.21,
5877040,17:02:00,17:02:00,9518,20,,,,19651.07,
5877040,17:02:39,17:02:39,3326,21,,,,20098,0
5877040,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877040,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877040,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877040,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877040,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877040,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877040,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877040,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877040,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877040,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877040,17:09:00,17:09:00,7842,32,,,,23640.03,
5877040,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877040,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877040,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877040,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877040,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877040,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877040,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877040,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877040,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877040,17:17:00,17:17:00,9772,42,,1,,27400.07,
5877050,16:17:00,16:17:00,9947,1,,,1,0,
5877050,16:21:45,16:21:45,5732,2,,,,956.47,0
5877050,16:24:00,16:24:00,2127,3,,,,1583.67,
5877050,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877050,16:33:00,16:33:00,2452,5,,,,6181.08,
5877050,16:35:00,16:35:00,18,6,,,,7612.35,
5877050,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877050,16:43:00,16:43:00,7096,8,,,,9830.35,
5877050,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877050,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877050,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877050,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877050,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877050,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877050,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877050,16:54:00,16:54:00,6607,16,,,,15725.46,
5877050,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877050,16:59:00,16:59:00,9514,18,,,,18893.13,
5877050,17:01:00,17:01:00,9516,19,,,,19357.21,
5877050,17:02:00,17:02:00,9518,20,,,,19651.07,
5877050,17:02:39,17:02:39,3326,21,,,,20098,0
5877050,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877050,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877050,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877050,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877050,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877050,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877050,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877050,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877050,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877050,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877050,17:09:00,17:09:00,7842,32,,,,23640.03,
5877050,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877050,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877050,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877050,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877050,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877050,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877050,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877050,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877050,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877050,17:17:00,17:17:00,9772,42,,1,,27400.07,
5877060,16:17:00,16:17:00,9947,1,,,1,0,
5877060,16:21:45,16:21:45,5732,2,,,,956.47,0
5877060,16:24:00,16:24:00,2127,3,,,,1583.67,
5877060,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877060,16:33:00,16:33:00,2452,5,,,,6181.08,
5877060,16:35:00,16:35:00,18,6,,,,7612.35,
5877060,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877060,16:43:00,16:43:00,7096,8,,,,9830.35,
5877060,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877060,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877060,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877060,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877060,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877060,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877060,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877060,16:54:00,16:54:00,6607,16,,,,15725.46,
5877060,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877060,16:59:00,16:59:00,9514,18,,,,18893.13,
5877060,17:01:00,17:01:00,9516,19,,,,19357.21,
5877060,17:02:00,17:02:00,9518,20,,,,19651.07,
5877060,17:02:39,17:02:39,3326,21,,,,20098,0
5877060,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877060,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877060,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877060,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877060,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877060,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877060,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877060,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877060,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877060,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877060,17:09:00,17:09:00,7842,32,,,,23640.03,
5877060,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877060,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877060,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877060,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877060,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877060,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877060,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877060,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877060,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877060,17:17:00,17:17:00,9772,42,,1,,27400.07,
5877120,16:17:00,16:17:00,9947,1,,,1,0,
5877120,16:21:45,16:21:45,5732,2,,,,956.47,0
5877120,16:24:00,16:24:00,2127,3,,,,1583.67,
5877120,16:25:11,16:25:11,3836,4,,,,2240.8,0
5877120,16:33:00,16:33:00,2452,5,,,,6181.08,
5877120,16:35:00,16:35:00,18,6,,,,7612.35,
5877120,16:36:29,16:36:29,9506,7,,,,8025.4,0
5877120,16:43:00,16:43:00,7096,8,,,,9830.35,
5877120,16:43:52,16:43:52,9503,9,,,,10345.07,0
5877120,16:44:15,16:44:15,2388,10,,,,10576.21,0
5877120,16:44:55,16:44:55,2389,11,,,,10930.44,0
5877120,16:46:00,16:46:00,3481,12,,,,11534.01,0
5877120,16:46:37,16:46:37,5465,13,,,,11815.08,0
5877120,16:47:00,16:47:00,9502,14,,,,12031.35,0
5877120,16:47:41,16:47:41,4849,15,,,,12375.29,0
5877120,16:54:00,16:54:00,6607,16,,,,15725.46,
5877120,16:56:42,16:56:42,6580,17,,,,17416.52,0
5877120,16:59:00,16:59:00,9514,18,,,,18893.13,
5877120,17:01:00,17:01:00,9516,19,,,,19357.21,
5877120,17:02:00,17:02:00,9518,20,,,,19651.07,
5877120,17:02:39,17:02:39,3326,21,,,,20098,0
5877120,17:03:05,17:03:05,3327,22,,,,20365.37,0
5877120,17:04:20,17:04:20,3328,23,,,,21065.13,0
5877120,17:04:41,17:04:41,3329,24,,,,21281.45,0
5877120,17:05:25,17:05:25,7680,25,,,,21650.85,0
5877120,17:05:55,17:05:55,3331,26,,,,21962.04,0
5877120,17:06:14,17:06:14,7362,27,,,,22111.21,0
5877120,17:06:37,17:06:37,3334,28,,,,22332.13,0
5877120,17:06:59,17:06:59,3335,29,,,,22538.96,0
5877120,17:07:37,17:07:37,3336,30,,,,22896.56,0
5877120,17:08:05,17:08:05,3337,31,,,,23163.09,0
5877120,17:09:00,17:09:00,7842,32,,,,23640.03,
5877120,17:09:28,17:09:28,9699,33,,,,23883.28,0
5877120,17:10:54,17:10:54,10594,34,,,,24634.5,0
5877120,17:12:10,17:12:10,9781,35,,,,25341.55,0
5877120,17:13:13,17:13:13,9779,36,,,,25809.9,0
5877120,17:14:40,17:14:40,9776,37,,,,26162.87,0
5877120,17:15:06,17:15:06,9774,38,,,,26389.31,0
5877120,17:15:33,17:15:33,9773,39,,,,26610.04,0
5877120,17:15:57,17:15:57,6045,40,,,,26818.19,0
5877120,17:16:42,17:16:42,7838,41,,,,27226.83,0
5877120,17:17:00,17:17:00,9772,42,,1,,27400.07,
6007020,09:12:00,09:12:00,9947,1,,,1,0,
6007020,09:16:45,09:16:45,5732,2,,,,956.47,0
6007020,09:19:00,09:19:00,2127,3,,,,1583.67,
6007020,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007020,09:25:00,09:25:00,2452,5,,,,6181.08,
6007020,09:27:00,09:27:00,18,6,,,,7612.35,
6007020,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007020,09:35:00,09:35:00,7096,8,,,,9830.35,
6007020,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007020,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007020,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007020,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007020,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007020,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007020,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007020,09:45:00,09:45:00,6607,16,,,,15725.46,
6007020,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007020,09:50:00,09:50:00,9514,18,,,,18893.13,
6007020,09:52:00,09:52:00,9516,19,,,,19357.21,
6007020,09:53:00,09:53:00,9518,20,,,,19651.07,
6007020,09:53:33,09:53:33,3326,21,,,,20098,0
6007020,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007020,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007020,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007020,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007020,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007020,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007020,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007020,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007020,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007020,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007020,09:59:00,09:59:00,7842,32,,,,23640.03,
6007020,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007020,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007020,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007020,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007020,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007020,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007020,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007020,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007020,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007020,10:07:00,10:07:00,9772,42,,1,,27400.07,
6007030,09:12:00,09:12:00,9947,1,,,1,0,
6007030,09:16:45,09:16:45,5732,2,,,,956.47,0
6007030,09:19:00,09:19:00,2127,3,,,,1583.67,
6007030,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007030,09:25:00,09:25:00,2452,5,,,,6181.08,
6007030,09:27:00,09:27:00,18,6,,,,7612.35,
6007030,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007030,09:35:00,09:35:00,7096,8,,,,9830.35,
6007030,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007030,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007030,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007030,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007030,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007030,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007030,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007030,09:45:00,09:45:00,6607,16,,,,15725.46,
6007030,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007030,09:50:00,09:50:00,9514,18,,,,18893.13,
6007030,09:52:00,09:52:00,9516,19,,,,19357.21,
6007030,09:53:00,09:53:00,9518,20,,,,19651.07,
6007030,09:53:33,09:53:33,3326,21,,,,20098,0
6007030,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007030,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007030,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007030,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007030,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007030,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007030,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007030,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007030,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007030,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007030,09:59:00,09:59:00,7842,32,,,,23640.03,
6007030,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007030,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007030,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007030,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007030,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007030,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007030,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007030,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007030,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007030,10:07:00,10:07:00,9772,42,,1,,27400.07,
6007040,09:12:00,09:12:00,9947,1,,,1,0,
6007040,09:16:45,09:16:45,5732,2,,,,956.47,0
6007040,09:19:00,09:19:00,2127,3,,,,1583.67,
6007040,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007040,09:25:00,09:25:00,2452,5,,,,6181.08,
6007040,09:27:00,09:27:00,18,6,,,,7612.35,
6007040,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007040,09:35:00,09:35:00,7096,8,,,,9830.35,
6007040,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007040,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007040,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007040,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007040,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007040,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007040,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007040,09:45:00,09:45:00,6607,16,,,,15725.46,
6007040,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007040,09:50:00,09:50:00,9514,18,,,,18893.13,
6007040,09:52:00,09:52:00,9516,19,,,,19357.21,
6007040,09:53:00,09:53:00,9518,20,,,,19651.07,
6007040,09:53:33,09:53:33,3326,21,,,,20098,0
6007040,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007040,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007040,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007040,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007040,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007040,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007040,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007040,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007040,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007040,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007040,09:59:00,09:59:00,7842,32,,,,23640.03,
6007040,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007040,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007040,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007040,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007040,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007040,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007040,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007040,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007040,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007040,10:07:00,10:07:00,9772,42,,1,,27400.07,
6007050,09:12:00,09:12:00,9947,1,,,1,0,
6007050,09:16:45,09:16:45,5732,2,,,,956.47,0
6007050,09:19:00,09:19:00,2127,3,,,,1583.67,
6007050,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007050,09:25:00,09:25:00,2452,5,,,,6181.08,
6007050,09:27:00,09:27:00,18,6,,,,7612.35,
6007050,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007050,09:35:00,09:35:00,7096,8,,,,9830.35,
6007050,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007050,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007050,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007050,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007050,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007050,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007050,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007050,09:45:00,09:45:00,6607,16,,,,15725.46,
6007050,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007050,09:50:00,09:50:00,9514,18,,,,18893.13,
6007050,09:52:00,09:52:00,9516,19,,,,19357.21,
6007050,09:53:00,09:53:00,9518,20,,,,19651.07,
6007050,09:53:33,09:53:33,3326,21,,,,20098,0
6007050,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007050,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007050,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007050,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007050,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007050,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007050,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007050,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007050,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007050,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007050,09:59:00,09:59:00,7842,32,,,,23640.03,
6007050,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007050,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007050,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007050,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007050,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007050,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007050,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007050,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007050,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007050,10:07:00,10:07:00,9772,42,,1,,27400.07,
6007060,09:12:00,09:12:00,9947,1,,,1,0,
6007060,09:16:45,09:16:45,5732,2,,,,956.47,0
6007060,09:19:00,09:19:00,2127,3,,,,1583.67,
6007060,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007060,09:25:00,09:25:00,2452,5,,,,6181.08,
6007060,09:27:00,09:27:00,18,6,,,,7612.35,
6007060,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007060,09:35:00,09:35:00,7096,8,,,,9830.35,
6007060,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007060,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007060,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007060,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007060,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007060,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007060,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007060,09:45:00,09:45:00,6607,16,,,,15725.46,
6007060,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007060,09:50:00,09:50:00,9514,18,,,,18893.13,
6007060,09:52:00,09:52:00,9516,19,,,,19357.21,
6007060,09:53:00,09:53:00,9518,20,,,,19651.07,
6007060,09:53:33,09:53:33,3326,21,,,,20098,0
6007060,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007060,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007060,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007060,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007060,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007060,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007060,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007060,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007060,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007060,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007060,09:59:00,09:59:00,7842,32,,,,23640.03,
6007060,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007060,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007060,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007060,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007060,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007060,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007060,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007060,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007060,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007060,10:07:00,10:07:00,9772,42,,1,,27400.07,
6007120,09:12:00,09:12:00,9947,1,,,1,0,
6007120,09:16:45,09:16:45,5732,2,,,,956.47,0
6007120,09:19:00,09:19:00,2127,3,,,,1583.67,
6007120,09:19:47,09:19:47,3836,4,,,,2240.8,0
6007120,09:25:00,09:25:00,2452,5,,,,6181.08,
6007120,09:27:00,09:27:00,18,6,,,,7612.35,
6007120,09:28:29,09:28:29,9506,7,,,,8025.4,0
6007120,09:35:00,09:35:00,7096,8,,,,9830.35,
6007120,09:35:47,09:35:47,9503,9,,,,10345.07,0
6007120,09:36:08,09:36:08,2388,10,,,,10576.21,0
6007120,09:36:44,09:36:44,2389,11,,,,10930.44,0
6007120,09:37:44,09:37:44,3481,12,,,,11534.01,0
6007120,09:38:17,09:38:17,5465,13,,,,11815.08,0
6007120,09:38:38,09:38:38,9502,14,,,,12031.35,0
6007120,09:39:15,09:39:15,4849,15,,,,12375.29,0
6007120,09:45:00,09:45:00,6607,16,,,,15725.46,
6007120,09:47:42,09:47:42,6580,17,,,,17416.52,0
6007120,09:50:00,09:50:00,9514,18,,,,18893.13,
6007120,09:52:00,09:52:00,9516,19,,,,19357.21,
6007120,09:53:00,09:53:00,9518,20,,,,19651.07,
6007120,09:53:33,09:53:33,3326,21,,,,20098,0
6007120,09:53:55,09:53:55,3327,22,,,,20365.37,0
6007120,09:55:00,09:55:00,3328,23,,,,21065.13,0
6007120,09:55:18,09:55:18,3329,24,,,,21281.45,0
6007120,09:55:55,09:55:55,7680,25,,,,21650.85,0
6007120,09:56:21,09:56:21,3331,26,,,,21962.04,0
6007120,09:56:37,09:56:37,7362,27,,,,22111.21,0
6007120,09:56:57,09:56:57,3334,28,,,,22332.13,0
6007120,09:57:16,09:57:16,3335,29,,,,22538.96,0
6007120,09:57:48,09:57:48,3336,30,,,,22896.56,0
6007120,09:58:13,09:58:13,3337,31,,,,23163.09,0
6007120,09:59:00,09:59:00,7842,32,,,,23640.03,
6007120,09:59:28,09:59:28,9699,33,,,,23883.28,0
6007120,10:00:54,10:00:54,10594,34,,,,24634.5,0
6007120,10:02:10,10:02:10,9781,35,,,,25341.55,0
6007120,10:03:13,10:03:13,9779,36,,,,25809.9,0
6007120,10:04:40,10:04:40,9776,37,,,,26162.87,0
6007120,10:05:06,10:05:06,9774,38,,,,26389.31,0
6007120,10:05:33,10:05:33,9773,39,,,,26610.04,0
6007120,10:05:57,10:05:57,6045,40,,,,26818.19,0
6007120,10:06:42,10:06:42,7838,41,,,,27226.83,0
6007120,10:07:00,10:07:00,9772,42,,1,,27400.07,
6291090,17:52:00,17:52:00,9947,1,,,1,0,
6291090,17:56:45,17:56:45,5732,2,,,,956.47,0
6291090,17:59:00,17:59:00,2127,3,,,,1583.67,
6291090,18:00:03,18:00:03,3836,4,,,,2240.8,0
6291090,18:07:00,18:07:00,2452,5,,,,6181.08,
6291090,18:09:00,18:09:00,18,6,,,,7612.35,
6291090,18:10:29,18:10:29,9506,7,,,,8025.4,0
6291090,18:17:00,18:17:00,7096,8,,,,9830.35,
6291090,18:17:52,18:17:52,9503,9,,,,10345.07,0
6291090,18:18:15,18:18:15,2388,10,,,,10576.21,0
6291090,18:18:55,18:18:55,2389,11,,,,10930.44,0
6291090,18:20:00,18:20:00,3481,12,,,,11534.01,0
6291090,18:20:37,18:20:37,5465,13,,,,11815.08,0
6291090,18:21:00,18:21:00,9502,14,,,,12031.35,0
6291090,18:21:41,18:21:41,4849,15,,,,12375.29,0
6291090,18:28:00,18:28:00,6607,16,,,,15725.46,
6291090,18:30:42,18:30:42,6580,17,,,,17416.52,0
6291090,18:33:00,18:33:00,9514,18,,,,18893.13,
6291090,18:35:00,18:35:00,9516,19,,,,19357.21,
6291090,18:36:00,18:36:00,9518,20,,,,19651.07,
6291090,18:36:39,18:36:39,3326,21,,,,20098,0
6291090,18:37:05,18:37:05,3327,22,,,,20365.37,0
6291090,18:38:20,18:38:20,3328,23,,,,21065.13,0
6291090,18:38:41,18:38:41,3329,24,,,,21281.45,0
6291090,18:39:25,18:39:25,7680,25,,,,21650.85,0
6291090,18:39:55,18:39:55,3331,26,,,,21962.04,0
6291090,18:40:14,18:40:14,7362,27,,,,22111.21,0
6291090,18:40:37,18:40:37,3334,28,,,,22332.13,0
6291090,18:40:59,18:40:59,3335,29,,,,22538.96,0
6291090,18:41:37,18:41:37,3336,30,,,,22896.56,0
6291090,18:42:05,18:42:05,3337,31,,,,23163.09,0
6291090,18:43:00,18:43:00,7842,32,,,,23640.03,
6291090,18:43:28,18:43:28,9699,33,,,,23883.28,0
6291090,18:44:54,18:44:54,10594,34,,,,24634.5,0
6291090,18:46:10,18:46:10,9781,35,,,,25341.55,0
6291090,18:47:13,18:47:13,9779,36,,,,25809.9,0
6291090,18:48:40,18:48:40,9776,37,,,,26162.87,0
6291090,18:49:06,18:49:06,9774,38,,,,26389.31,0
6291090,18:49:33,18:49:33,9773,39,,,,26610.04,0
6291090,18:49:57,18:49:57,6045,40,,,,26818.19,0
6291090,18:50:42,18:50:42,7838,41,,,,27226.83,0
6291090,18:51:00,18:51:00,9772,42,,1,,27400.07,
6337070,12:15:00,12:15:00,9947,1,,,1,0,
6337070,12:17:43,12:17:43,5732,2,,,,956.47,0
6337070,12:19:00,12:19:00,2127,3,,,,1583.67,
6337070,12:23:00,12:23:00,2514,4,,,,2588.95,
6337070,12:32:00,12:32:00,10161,5,,,,7149.14,
6337070,12:35:00,12:35:00,18,6,,,,8634.28,
6337070,12:36:11,12:36:11,9506,7,,,,9041.74,0
6337070,12:41:00,12:41:00,7096,8,,,,10823.85,
6337070,12:41:42,12:41:42,9503,9,,,,11338.57,0
6337070,12:42:01,12:42:01,2388,10,,,,11569.71,0
6337070,12:42:34,12:42:34,2389,11,,,,11923.94,0
6337070,12:43:27,12:43:27,3481,12,,,,12527.51,0
6337070,12:43:57,12:43:57,5465,13,,,,12808.58,0
6337070,12:44:16,12:44:16,9502,14,,,,13024.85,0
6337070,12:44:50,12:44:50,4849,15,,,,13368.79,0
6337070,12:50:00,12:50:00,6607,16,,,,16718.96,
6337070,12:52:42,12:52:42,6580,17,,,,18410.02,0
6337070,12:55:00,12:55:00,9514,18,,,,19886.63,
6337070,12:56:00,12:56:00,9516,19,,,,20350.71,
6337070,12:59:00,12:59:00,9518,20,,,,20644.57,
6337070,12:59:39,12:59:39,3326,21,,,,21091.5,0
6337070,13:00:05,13:00:05,3327,22,,,,21358.87,0
6337070,13:01:20,13:01:20,3328,23,,,,22058.63,0
6337070,13:01:41,13:01:41,3329,24,,,,22274.95,0
6337070,13:02:25,13:02:25,7680,25,,,,22644.35,0
6337070,13:02:55,13:02:55,3331,26,,,,22955.54,0
6337070,13:03:14,13:03:14,7362,27,,,,23104.71,0
6337070,13:03:37,13:03:37,3334,28,,,,23325.63,0
6337070,13:03:59,13:03:59,3335,29,,,,23532.46,0
6337070,13:04:37,13:04:37,3336,30,,,,23890.06,0
6337070,13:05:05,13:05:05,3337,31,,,,24156.59,0
6337070,13:06:00,13:06:00,7842,32,,,,24633.53,
6337070,13:06:39,13:06:39,9699,33,,,,24876.78,0
6337070,13:08:37,13:08:37,10594,34,,,,25628,0
6337070,13:10:23,13:10:23,9781,35,,,,26335.05,0
6337070,13:11:50,13:11:50,9779,36,,,,26803.4,0
6337070,13:13:51,13:13:51,9776,37,,,,27156.37,0
6337070,13:14:26,13:14:26,9774,38,,,,27382.81,0
6337070,13:15:03,13:15:03,9773,39,,,,27603.54,0
6337070,13:15:41,13:15:41,6045,40,,,,27811.68,0
6337070,13:16:35,13:16:35,7838,41,,,,28220.76,0
6337070,13:17:00,13:17:00,9772,42,,1,,28398.7,
6345070,15:15:00,15:15:00,9947,1,,,1,0,
6345070,15:17:43,15:17:43,5732,2,,,,956.47,0
6345070,15:19:00,15:19:00,2127,3,,,,1583.67,
6345070,15:23:00,15:23:00,2514,4,,,,2588.95,
6345070,15:32:00,15:32:00,10161,5,,,,7149.14,
6345070,15:35:00,15:35:00,18,6,,,,8634.28,
6345070,15:36:11,15:36:11,9506,7,,,,9041.74,0
6345070,15:41:00,15:41:00,7096,8,,,,10823.85,
6345070,15:41:42,15:41:42,9503,9,,,,11338.57,0
6345070,15:42:01,15:42:01,2388,10,,,,11569.71,0
6345070,15:42:34,15:42:34,2389,11,,,,11923.94,0
6345070,15:43:27,15:43:27,3481,12,,,,12527.51,0
6345070,15:43:57,15:43:57,5465,13,,,,12808.58,0
6345070,15:44:16,15:44:16,9502,14,,,,13024.85,0
6345070,15:44:50,15:44:50,4849,15,,,,13368.79,0
6345070,15:50:00,15:50:00,6607,16,,,,16718.96,
6345070,15:52:42,15:52:42,6580,17,,,,18410.02,0
6345070,15:55:00,15:55:00,9514,18,,,,19886.63,
6345070,15:56:00,15:56:00,9516,19,,,,20350.71,
6345070,15:59:00,15:59:00,9518,20,,,,20644.57,
6345070,15:59:39,15:59:39,3326,21,,,,21091.5,0
6345070,16:00:05,16:00:05,3327,22,,,,21358.87,0
6345070,16:01:20,16:01:20,3328,23,,,,22058.63,0
6345070,16:01:41,16:01:41,3329,24,,,,22274.95,0
6345070,16:02:25,16:02:25,7680,25,,,,22644.35,0
6345070,16:02:55,16:02:55,3331,26,,,,22955.54,0
6345070,16:03:14,16:03:14,7362,27,,,,23104.71,0
6345070,16:03:37,16:03:37,3334,28,,,,23325.63,0
6345070,16:03:59,16:03:59,3335,29,,,,23532.46,0
6345070,16:04:37,16:04:37,3336,30,,,,23890.06,0
6345070,16:05:05,16:05:05,3337,31,,,,24156.59,0
6345070,16:06:00,16:06:00,7842,32,,,,24633.53,
6345070,16:06:39,16:06:39,9699,33,,,,24876.78,0
6345070,16:08:37,16:08:37,10594,34,,,,25628,0
6345070,16:10:23,16:10:23,9781,35,,,,26335.05,0
6345070,16:11:50,16:11:50,9779,36,,,,26803.4,0
6345070,16:13:51,16:13:51,9776,37,,,,27156.37,0
6345070,16:14:26,16:14:26,9774,38,,,,27382.81,0
6345070,16:15:03,16:15:03,9773,39,,,,27603.54,0
6345070,16:15:41,16:15:41,6045,40,,,,27811.68,0
6345070,16:16:35,16:16:35,7838,41,,,,28220.76,0
6345070,16:17:00,16:17:00,9772,42,,1,,28398.7,
6462070,09:30:00,09:30:00,9947,1,,,1,0,
6462070,09:32:43,09:32:43,5732,2,,,,956.47,0
6462070,09:34:00,09:34:00,2127,3,,,,1583.67,
6462070,09:38:00,09:38:00,2514,4,,,,2588.95,
6462070,09:47:00,09:47:00,10161,5,,,,7149.14,
6462070,09:50:00,09:50:00,18,6,,,,8634.28,
6462070,09:51:11,09:51:11,9506,7,,,,9041.74,0
6462070,09:56:00,09:56:00,7096,8,,,,10823.85,
6462070,09:56:42,09:56:42,9503,9,,,,11338.57,0
6462070,09:57:01,09:57:01,2388,10,,,,11569.71,0
6462070,09:57:34,09:57:34,2389,11,,,,11923.94,0
6462070,09:58:27,09:58:27,3481,12,,,,12527.51,0
6462070,09:58:57,09:58:57,5465,13,,,,12808.58,0
6462070,09:59:16,09:59:16,9502,14,,,,13024.85,0
6462070,09:59:50,09:59:50,4849,15,,,,13368.79,0
6462070,10:05:00,10:05:00,6607,16,,,,16718.96,
6462070,10:07:42,10:07:42,6580,17,,,,18410.02,0
6462070,10:10:00,10:10:00,9514,18,,,,19886.63,
6462070,10:11:00,10:11:00,9516,19,,,,20350.71,
6462070,10:14:00,10:14:00,9518,20,,,,20644.57,
6462070,10:14:39,10:14:39,3326,21,,,,21091.5,0
6462070,10:15:05,10:15:05,3327,22,,,,21358.87,0
6462070,10:16:20,10:16:20,3328,23,,,,22058.63,0
6462070,10:16:41,10:16:41,3329,24,,,,22274.95,0
6462070,10:17:25,10:17:25,7680,25,,,,22644.35,0
6462070,10:17:55,10:17:55,3331,26,,,,22955.54,0
6462070,10:18:14,10:18:14,7362,27,,,,23104.71,0
6462070,10:18:37,10:18:37,3334,28,,,,23325.63,0
6462070,10:18:59,10:18:59,3335,29,,,,23532.46,0
6462070,10:19:37,10:19:37,3336,30,,,,23890.06,0
6462070,10:20:05,10:20:05,3337,31,,,,24156.59,0
6462070,10:21:00,10:21:00,7842,32,,,,24633.53,
6462070,10:21:39,10:21:39,9699,33,,,,24876.78,0
6462070,10:23:37,10:23:37,10594,34,,,,25628,0
6462070,10:25:23,10:25:23,9781,35,,,,26335.05,0
6462070,10:26:50,10:26:50,9779,36,,,,26803.4,0
6462070,10:28:51,10:28:51,9776,37,,,,27156.37,0
6462070,10:29:26,10:29:26,9774,38,,,,27382.81,0
6462070,10:30:03,10:30:03,9773,39,,,,27603.54,0
6462070,10:30:41,10:30:41,6045,40,,,,27811.68,0
6462070,10:31:35,10:31:35,7838,41,,,,28220.76,0
6462070,10:32:00,10:32:00,9772,42,,1,,28398.7,
6623070,12:00:00,12:00:00,9947,1,,,1,0,
6623070,12:02:43,12:02:43,5732,2,,,,956.47,0
6623070,12:04:00,12:04:00,2127,3,,,,1583.67,
6623070,12:08:00,12:08:00,2514,4,,,,2588.95,
6623070,12:17:00,12:17:00,10161,5,,,,7149.14,
6623070,12:20:00,12:20:00,18,6,,,,8634.28,
6623070,12:21:11,12:21:11,9506,7,,,,9041.74,0
6623070,12:26:00,12:26:00,7096,8,,,,10823.85,
6623070,12:26:42,12:26:42,9503,9,,,,11338.57,0
6623070,12:27:01,12:27:01,2388,10,,,,11569.71,0
6623070,12:27:34,12:27:34,2389,11,,,,11923.94,0
6623070,12:28:27,12:28:27,3481,12,,,,12527.51,0
6623070,12:28:57,12:28:57,5465,13,,,,12808.58,0
6623070,12:29:16,12:29:16,9502,14,,,,13024.85,0
6623070,12:29:50,12:29:50,4849,15,,,,13368.79,0
6623070,12:35:00,12:35:00,6607,16,,,,16718.96,
6623070,12:37:42,12:37:42,6580,17,,,,18410.02,0
6623070,12:40:00,12:40:00,9514,18,,,,19886.63,
6623070,12:41:00,12:41:00,9516,19,,,,20350.71,
6623070,12:44:00,12:44:00,9518,20,,,,20644.57,
6623070,12:44:39,12:44:39,3326,21,,,,21091.5,0
6623070,12:45:05,12:45:05,3327,22,,,,21358.87,0
6623070,12:46:20,12:46:20,3328,23,,,,22058.63,0
6623070,12:46:41,12:46:41,3329,24,,,,22274.95,0
6623070,12:47:25,12:47:25,7680,25,,,,22644.35,0
6623070,12:47:55,12:47:55,3331,26,,,,22955.54,0
6623070,12:48:14,12:48:14,7362,27,,,,23104.71,0
6623070,12:48:37,12:48:37,3334,28,,,,23325.63,0
6623070,12:48:59,12:48:59,3335,29,,,,23532.46,0
6623070,12:49:37,12:49:37,3336,30,,,,23890.06,0
6623070,12:50:05,12:50:05,3337,31,,,,24156.59,0
6623070,12:51:00,12:51:00,7842,32,,,,24633.53,
6623070,12:51:39,12:51:39,9699,33,,,,24876.78,0
6623070,12:53:37,12:53:37,10594,34,,,,25628,0
6623070,12:55:23,12:55:23,9781,35,,,,26335.05,0
6623070,12:56:50,12:56:50,9779,36,,,,26803.4,0
6623070,12:58:51,12:58:51,9776,37,,,,27156.37,0
6623070,12:59:26,12:59:26,9774,38,,,,27382.81,0
6623070,13:00:03,13:00:03,9773,39,,,,27603.54,0
6623070,13:00:41,13:00:41,6045,40,,,,27811.68,0
6623070,13:01:35,13:01:35,7838,41,,,,28220.76,0
6623070,13:02:00,13:02:00,9772,42,,1,,28398.7,
6655010,17:28:00,17:28:00,9947,1,,,1,0,
6655010,17:30:43,17:30:43,5732,2,,,,956.47,0
6655010,17:32:00,17:32:00,2127,3,,,,1583.67,
6655010,17:36:00,17:36:00,2514,4,,,,2588.95,
6655010,17:45:00,17:45:00,10161,5,,,,7149.14,
6655010,17:48:00,17:48:00,18,6,,,,8634.28,
6655010,17:49:11,17:49:11,9506,7,,,,9041.74,0
6655010,17:54:00,17:54:00,7096,8,,,,10823.85,
6655010,17:54:42,17:54:42,9503,9,,,,11338.57,0
6655010,17:55:01,17:55:01,2388,10,,,,11569.71,0
6655010,17:55:34,17:55:34,2389,11,,,,11923.94,0
6655010,17:56:27,17:56:27,3481,12,,,,12527.51,0
6655010,17:56:57,17:56:57,5465,13,,,,12808.58,0
6655010,17:57:16,17:57:16,9502,14,,,,13024.85,0
6655010,17:57:50,17:57:50,4849,15,,,,13368.79,0
6655010,18:03:00,18:03:00,6607,16,,,,16718.96,
6655010,18:05:42,18:05:42,6580,17,,,,18410.02,0
6655010,18:08:00,18:08:00,9514,18,,,,19886.63,
6655010,18:09:00,18:09:00,9516,19,,,,20350.71,
6655010,18:12:00,18:12:00,9518,20,,,,20644.57,
6655010,18:12:39,18:12:39,3326,21,,,,21091.5,0
6655010,18:13:05,18:13:05,3327,22,,,,21358.87,0
6655010,18:14:20,18:14:20,3328,23,,,,22058.63,0
6655010,18:14:41,18:14:41,3329,24,,,,22274.95,0
6655010,18:15:25,18:15:25,7680,25,,,,22644.35,0
6655010,18:15:55,18:15:55,3331,26,,,,22955.54,0
6655010,18:16:14,18:16:14,7362,27,,,,23104.71,0
6655010,18:16:37,18:16:37,3334,28,,,,23325.63,0
6655010,18:16:59,18:16:59,3335,29,,,,23532.46,0
6655010,18:17:37,18:17:37,3336,30,,,,23890.06,0
6655010,18:18:05,18:18:05,3337,31,,,,24156.59,0
6655010,18:19:00,18:19:00,7842,32,,,,24633.53,
6655010,18:19:39,18:19:39,9699,33,,,,24876.78,0
6655010,18:21:37,18:21:37,10594,34,,,,25628,0
6655010,18:23:23,18:23:23,9781,35,,,,26335.05,0
6655010,18:24:50,18:24:50,9779,36,,,,26803.4,0
6655010,18:26:51,18:26:51,9776,37,,,,27156.37,0
6655010,18:27:26,18:27:26,9774,38,,,,27382.81,0
6655010,18:28:03,18:28:03,9773,39,,,,27603.54,0
6655010,18:28:41,18:28:41,6045,40,,,,27811.68,0
6655010,18:29:35,18:29:35,7838,41,,,,28220.76,0
6655010,18:30:00,18:30:00,9772,42,,1,,28398.7,
6655080,17:28:00,17:28:00,9947,1,,,1,0,
6655080,17:30:43,17:30:43,5732,2,,,,956.47,0
6655080,17:32:00,17:32:00,2127,3,,,,1583.67,
6655080,17:36:00,17:36:00,2514,4,,,,2588.95,
6655080,17:45:00,17:45:00,10161,5,,,,7149.14,
6655080,17:48:00,17:48:00,18,6,,,,8634.28,
6655080,17:49:11,17:49:11,9506,7,,,,9041.74,0
6655080,17:54:00,17:54:00,7096,8,,,,10823.85,
6655080,17:54:42,17:54:42,9503,9,,,,11338.57,0
6655080,17:55:01,17:55:01,2388,10,,,,11569.71,0
6655080,17:55:34,17:55:34,2389,11,,,,11923.94,0
6655080,17:56:27,17:56:27,3481,12,,,,12527.51,0
6655080,17:56:57,17:56:57,5465,13,,,,12808.58,0
6655080,17:57:16,17:57:16,9502,14,,,,13024.85,0
6655080,17:57:50,17:57:50,4849,15,,,,13368.79,0
6655080,18:03:00,18:03:00,6607,16,,,,16718.96,
6655080,18:05:42,18:05:42,6580,17,,,,18410.02,0
6655080,18:08:00,18:08:00,9514,18,,,,19886.63,
6655080,18:09:00,18:09:00,9516,19,,,,20350.71,
6655080,18:12:00,18:12:00,9518,20,,,,20644.57,
6655080,18:12:39,18:12:39,3326,21,,,,21091.5,0
6655080,18:13:05,18:13:05,3327,22,,,,21358.87,0
6655080,18:14:20,18:14:20,3328,23,,,,22058.63,0
6655080,18:14:41,18:14:41,3329,24,,,,22274.95,0
6655080,18:15:25,18:15:25,7680,25,,,,22644.35,0
6655080,18:15:55,18:15:55,3331,26,,,,22955.54,0
6655080,18:16:14,18:16:14,7362,27,,,,23104.71,0
6655080,18:16:37,18:16:37,3334,28,,,,23325.63,0
6655080,18:16:59,18:16:59,3335,29,,,,23532.46,0
6655080,18:17:37,18:17:37,3336,30,,,,23890.06,0
6655080,18:18:05,18:18:05,3337,31,,,,24156.59,0
6655080,18:19:00,18:19:00,7842,32,,,,24633.53,
6655080,18:19:39,18:19:39,9699,33,,,,24876.78,0
6655080,18:21:37,18:21:37,10594,34,,,,25628,0
6655080,18:23:23,18:23:23,9781,35,,,,26335.05,0
6655080,18:24:50,18:24:50,9779,36,,,,26803.4,0
6655080,18:26:51,18:26:51,9776,37,,,,27156.37,0
6655080,18:27:26,18:27:26,9774,38,,,,27382.81,0
6655080,18:28:03,18:28:03,9773,39,,,,27603.54,0
6655080,18:28:41,18:28:41,6045,40,,,,27811.68,0
6655080,18:29:35,18:29:35,7838,41,,,,28220.76,0
6655080,18:30:00,18:30:00,9772,42,,1,,28398.7,
6655100,17:28:00,17:28:00,9947,1,,,1,0,
6655100,17:30:43,17:30:43,5732,2,,,,956.47,0
6655100,17:32:00,17:32:00,2127,3,,,,1583.67,
6655100,17:36:00,17:36:00,2514,4,,,,2588.95,
6655100,17:45:00,17:45:00,10161,5,,,,7149.14,
6655100,17:48:00,17:48:00,18,6,,,,8634.28,
6655100,17:49:11,17:49:11,9506,7,,,,9041.74,0
6655100,17:54:00,17:54:00,7096,8,,,,10823.85,
6655100,17:54:42,17:54:42,9503,9,,,,11338.57,0
6655100,17:55:01,17:55:01,2388,10,,,,11569.71,0
6655100,17:55:34,17:55:34,2389,11,,,,11923.94,0
6655100,17:56:27,17:56:27,3481,12,,,,12527.51,0
6655100,17:56:57,17:56:57,5465,13,,,,12808.58,0
6655100,17:57:16,17:57:16,9502,14,,,,13024.85,0
6655100,17:57:50,17:57:50,4849,15,,,,13368.79,0
6655100,18:03:00,18:03:00,6607,16,,,,16718.96,
6655100,18:05:42,18:05:42,6580,17,,,,18410.02,0
6655100,18:08:00,18:08:00,9514,18,,,,19886.63,
6655100,18:09:00,18:09:00,9516,19,,,,20350.71,
6655100,18:12:00,18:12:00,9518,20,,,,20644.57,
6655100,18:12:39,18:12:39,3326,21,,,,21091.5,0
6655100,18:13:05,18:13:05,3327,22,,,,21358.87,0
6655100,18:14:20,18:14:20,3328,23,,,,22058.63,0
6655100,18:14:41,18:14:41,3329,24,,,,22274.95,0
6655100,18:15:25,18:15:25,7680,25,,,,22644.35,0
6655100,18:15:55,18:15:55,3331,26,,,,22955.54,0
6655100,18:16:14,18:16:14,7362,27,,,,23104.71,0
6655100,18:16:37,18:16:37,3334,28,,,,23325.63,0
6655100,18:16:59,18:16:59,3335,29,,,,23532.46,0
6655100,18:17:37,18:17:37,3336,30,,,,23890.06,0
6655100,18:18:05,18:18:05,3337,31,,,,24156.59,0
6655100,18:19:00,18:19:00,7842,32,,,,24633.53,
6655100,18:19:39,18:19:39,9699,33,,,,24876.78,0
6655100,18:21:37,18:21:37,10594,34,,,,25628,0
6655100,18:23:23,18:23:23,9781,35,,,,26335.05,0
6655100,18:24:50,18:24:50,9779,36,,,,26803.4,0
6655100,18:26:51,18:26:51,9776,37,,,,27156.37,0
6655100,18:27:26,18:27:26,9774,38,,,,27382.81,0
6655100,18:28:03,18:28:03,9773,39,,,,27603.54,0
6655100,18:28:41,18:28:41,6045,40,,,,27811.68,0
6655100,18:29:35,18:29:35,7838,41,,,,28220.76,0
6655100,18:30:00,18:30:00,9772,42,,1,,28398.7,
690020,10:57:00,10:57:00,9947,1,,,1,0,
690020,11:01:45,11:01:45,5732,2,,,,956.47,0
690020,11:04:00,11:04:00,2127,3,,,,1583.67,
690020,11:04:55,11:04:55,3836,4,,,,2240.8,0
690020,11:11:00,11:11:00,2452,5,,,,6181.08,
690020,11:13:00,11:13:00,18,6,,,,7612.35,
690020,11:14:18,11:14:18,9506,7,,,,8025.4,0
690020,11:20:00,11:20:00,7096,8,,,,9830.35,
690020,11:20:47,11:20:47,9503,9,,,,10345.07,0
690020,11:21:08,11:21:08,2388,10,,,,10576.21,0
690020,11:21:44,11:21:44,2389,11,,,,10930.44,0
690020,11:22:44,11:22:44,3481,12,,,,11534.01,0
690020,11:23:17,11:23:17,5465,13,,,,11815.08,0
690020,11:23:38,11:23:38,9502,14,,,,12031.35,0
690020,11:24:15,11:24:15,4849,15,,,,12375.29,0
690020,11:30:00,11:30:00,6607,16,,,,15725.46,
690020,11:32:42,11:32:42,6580,17,,,,17416.52,0
690020,11:35:00,11:35:00,9514,18,,,,18893.13,
690020,11:37:00,11:37:00,9516,19,,,,19357.21,
690020,11:38:00,11:38:00,9518,20,,,,19651.07,
690020,11:38:33,11:38:33,3326,21,,,,20098,0
690020,11:38:55,11:38:55,3327,22,,,,20365.37,0
690020,11:40:00,11:40:00,3328,23,,,,21065.13,0
690020,11:40:18,11:40:18,3329,24,,,,21281.45,0
690020,11:40:55,11:40:55,7680,25,,,,21650.85,0
690020,11:41:21,11:41:21,3331,26,,,,21962.04,0
690020,11:41:37,11:41:37,7362,27,,,,22111.21,0
690020,11:41:57,11:41:57,3334,28,,,,22332.13,0
690020,11:42:16,11:42:16,3335,29,,,,22538.96,0
690020,11:42:48,11:42:48,3336,30,,,,22896.56,0
690020,11:43:13,11:43:13,3337,31,,,,23163.09,0
690020,11:44:00,11:44:00,7842,32,,,,23640.03,
690020,11:44:28,11:44:28,9699,33,,,,23883.28,0
690020,11:45:54,11:45:54,10594,34,,,,24634.5,0
690020,11:47:10,11:47:10,9781,35,,,,25341.55,0
690020,11:48:13,11:48:13,9779,36,,,,25809.9,0
690020,11:49:40,11:49:40,9776,37,,,,26162.87,0
690020,11:50:06,11:50:06,9774,38,,,,26389.31,0
690020,11:50:33,11:50:33,9773,39,,,,26610.04,0
690020,11:50:57,11:50:57,6045,40,,,,26818.19,0
690020,11:51:42,11:51:42,7838,41,,,,27226.83,0
690020,11:52:00,11:52:00,9772,42,,1,,27400.07,
690030,10:57:00,10:57:00,9947,1,,,1,0,
690030,11:01:45,11:01:45,5732,2,,,,956.47,0
690030,11:04:00,11:04:00,2127,3,,,,1583.67,
690030,11:04:55,11:04:55,3836,4,,,,2240.8,0
690030,11:11:00,11:11:00,2452,5,,,,6181.08,
690030,11:13:00,11:13:00,18,6,,,,7612.35,
690030,11:14:18,11:14:18,9506,7,,,,8025.4,0
690030,11:20:00,11:20:00,7096,8,,,,9830.35,
690030,11:20:47,11:20:47,9503,9,,,,10345.07,0
690030,11:21:08,11:21:08,2388,10,,,,10576.21,0
690030,11:21:44,11:21:44,2389,11,,,,10930.44,0
690030,11:22:44,11:22:44,3481,12,,,,11534.01,0
690030,11:23:17,11:23:17,5465,13,,,,11815.08,0
690030,11:23:38,11:23:38,9502,14,,,,12031.35,0
690030,11:24:15,11:24:15,4849,15,,,,12375.29,0
690030,11:30:00,11:30:00,6607,16,,,,15725.46,
690030,11:32:42,11:32:42,6580,17,,,,17416.52,0
690030,11:35:00,11:35:00,9514,18,,,,18893.13,
690030,11:37:00,11:37:00,9516,19,,,,19357.21,
690030,11:38:00,11:38:00,9518,20,,,,19651.07,
690030,11:38:33,11:38:33,3326,21,,,,20098,0
690030,11:38:55,11:38:55,3327,22,,,,20365.37,0
690030,11:40:00,11:40:00,3328,23,,,,21065.13,0
690030,11:40:18,11:40:18,3329,24,,,,21281.45,0
690030,11:40:55,11:40:55,7680,25,,,,21650.85,0
690030,11:41:21,11:41:21,3331,26,,,,21962.04,0
690030,11:41:37,11:41:37,7362,27,,,,22111.21,0
690030,11:41:57,11:41:57,3334,28,,,,22332.13,0
690030,11:42:16,11:42:16,3335,29,,,,22538.96,0
690030,11:42:48,11:42:48,3336,30,,,,22896.56,0
690030,11:43:13,11:43:13,3337,31,,,,23163.09,0
690030,11:44:00,11:44:00,7842,32,,,,23640.03,
690030,11:44:28,11:44:28,9699,33,,,,23883.28,0
690030,11:45:54,11:45:54,10594,34,,,,24634.5,0
690030,11:47:10,11:47:10,9781,35,,,,25341.55,0
690030,11:48:13,11:48:13,9779,36,,,,25809.9,0
690030,11:49:40,11:49:40,9776,37,,,,26162.87,0
690030,11:50:06,11:50:06,9774,38,,,,26389.31,0
690030,11:50:33,11:50:33,9773,39,,,,26610.04,0
690030,11:50:57,11:50:57,6045,40,,,,26818.19,0
690030,11:51:42,11:51:42,7838,41,,,,27226.83,0
690030,11:52:00,11:52:00,9772,42,,1,,27400.07,
690040,10:57:00,10:57:00,9947,1,,,1,0,
690040,11:01:45,11:01:45,5732,2,,,,956.47,0
690040,11:04:00,11:04:00,2127,3,,,,1583.67,
690040,11:04:55,11:04:55,3836,4,,,,2240.8,0
690040,11:11:00,11:11:00,2452,5,,,,6181.08,
690040,11:13:00,11:13:00,18,6,,,,7612.35,
690040,11:14:18,11:14:18,9506,7,,,,8025.4,0
690040,11:20:00,11:20:00,7096,8,,,,9830.35,
690040,11:20:47,11:20:47,9503,9,,,,10345.07,0
690040,11:21:08,11:21:08,2388,10,,,,10576.21,0
690040,11:21:44,11:21:44,2389,11,,,,10930.44,0
690040,11:22:44,11:22:44,3481,12,,,,11534.01,0
690040,11:23:17,11:23:17,5465,13,,,,11815.08,0
690040,11:23:38,11:23:38,9502,14,,,,12031.35,0
690040,11:24:15,11:24:15,4849,15,,,,12375.29,0
690040,11:30:00,11:30:00,6607,16,,,,15725.46,
690040,11:32:42,11:32:42,6580,17,,,,17416.52,0
690040,11:35:00,11:35:00,9514,18,,,,18893.13,
690040,11:37:00,11:37:00,9516,19,,,,19357.21,
690040,11:38:00,11:38:00,9518,20,,,,19651.07,
690040,11:38:33,11:38:33,3326,21,,,,20098,0
690040,11:38:55,11:38:55,3327,22,,,,20365.37,0
690040,11:40:00,11:40:00,3328,23,,,,21065.13,0
690040,11:40:18,11:40:18,3329,24,,,,21281.45,0
690040,11:40:55,11:40:55,7680,25,,,,21650.85,0
690040,11:41:21,11:41:21,3331,26,,,,21962.04,0
690040,11:41:37,11:41:37,7362,27,,,,22111.21,0
690040,11:41:57,11:41:57,3334,28,,,,22332.13,0
690040,11:42:16,11:42:16,3335,29,,,,22538.96,0
690040,11:42:48,11:42:48,3336,30,,,,22896.56,0
690040,11:43:13,11:43:13,3337,31,,,,23163.09,0
690040,11:44:00,11:44:00,7842,32,,,,23640.03,
690040,11:44:28,11:44:28,9699,33,,,,23883.28,0
690040,11:45:54,11:45:54,10594,34,,,,24634.5,0
690040,11:47:10,11:47:10,9781,35,,,,25341.55,0
690040,11:48:13,11:48:13,9779,36,,,,25809.9,0
690040,11:49:40,11:49:40,9776,37,,,,26162.87,0
690040,11:50:06,11:50:06,9774,38,,,,26389.31,0
690040,11:50:33,11:50:33,9773,39,,,,26610.04,0
690040,11:50:57,11:50:57,6045,40,,,,26818.19,0
690040,11:51:42,11:51:42,7838,41,,,,27226.83,0
690040,11:52:00,11:52:00,9772,42,,1,,27400.07,
690050,10:57:00,10:57:00,9947,1,,,1,0,
690050,11:01:45,11:01:45,5732,2,,,,956.47,0
690050,11:04:00,11:04:00,2127,3,,,,1583.67,
690050,11:04:55,11:04:55,3836,4,,,,2240.8,0
690050,11:11:00,11:11:00,2452,5,,,,6181.08,
690050,11:13:00,11:13:00,18,6,,,,7612.35,
690050,11:14:18,11:14:18,9506,7,,,,8025.4,0
690050,11:20:00,11:20:00,7096,8,,,,9830.35,
690050,11:20:47,11:20:47,9503,9,,,,10345.07,0
690050,11:21:08,11:21:08,2388,10,,,,10576.21,0
690050,11:21:44,11:21:44,2389,11,,,,10930.44,0
690050,11:22:44,11:22:44,3481,12,,,,11534.01,0
690050,11:23:17,11:23:17,5465,13,,,,11815.08,0
690050,11:23:38,11:23:38,9502,14,,,,12031.35,0
690050,11:24:15,11:24:15,4849,15,,,,12375.29,0
690050,11:30:00,11:30:00,6607,16,,,,15725.46,
690050,11:32:42,11:32:42,6580,17,,,,17416.52,0
690050,11:35:00,11:35:00,9514,18,,,,18893.13,
690050,11:37:00,11:37:00,9516,19,,,,19357.21,
690050,11:38:00,11:38:00,9518,20,,,,19651.07,
690050,11:38:33,11:38:33,3326,21,,,,20098,0
690050,11:38:55,11:38:55,3327,22,,,,20365.37,0
690050,11:40:00,11:40:00,3328,23,,,,21065.13,0
690050,11:40:18,11:40:18,3329,24,,,,21281.45,0
690050,11:40:55,11:40:55,7680,25,,,,21650.85,0
690050,11:41:21,11:41:21,3331,26,,,,21962.04,0
690050,11:41:37,11:41:37,7362,27,,,,22111.21,0
690050,11:41:57,11:41:57,3334,28,,,,22332.13,0
690050,11:42:16,11:42:16,3335,29,,,,22538.96,0
690050,11:42:48,11:42:48,3336,30,,,,22896.56,0
690050,11:43:13,11:43:13,3337,31,,,,23163.09,0
690050,11:44:00,11:44:00,7842,32,,,,23640.03,
690050,11:44:28,11:44:28,9699,33,,,,23883.28,0
690050,11:45:54,11:45:54,10594,34,,,,24634.5,0
690050,11:47:10,11:47:10,9781,35,,,,25341.55,0
690050,11:48:13,11:48:13,9779,36,,,,25809.9,0
690050,11:49:40,11:49:40,9776,37,,,,26162.87,0
690050,11:50:06,11:50:06,9774,38,,,,26389.31,0
690050,11:50:33,11:50:33,9773,39,,,,26610.04,0
690050,11:50:57,11:50:57,6045,40,,,,26818.19,0
690050,11:51:42,11:51:42,7838,41,,,,27226.83,0
690050,11:52:00,11:52:00,9772,42,,1,,27400.07,
690060,10:57:00,10:57:00,9947,1,,,1,0,
690060,11:01:45,11:01:45,5732,2,,,,956.47,0
690060,11:04:00,11:04:00,2127,3,,,,1583.67,
690060,11:04:55,11:04:55,3836,4,,,,2240.8,0
690060,11:11:00,11:11:00,2452,5,,,,6181.08,
690060,11:13:00,11:13:00,18,6,,,,7612.35,
690060,11:14:18,11:14:18,9506,7,,,,8025.4,0
690060,11:20:00,11:20:00,7096,8,,,,9830.35,
690060,11:20:47,11:20:47,9503,9,,,,10345.07,0
690060,11:21:08,11:21:08,2388,10,,,,10576.21,0
690060,11:21:44,11:21:44,2389,11,,,,10930.44,0
690060,11:22:44,11:22:44,3481,12,,,,11534.01,0
690060,11:23:17,11:23:17,5465,13,,,,11815.08,0
690060,11:23:38,11:23:38,9502,14,,,,12031.35,0
690060,11:24:15,11:24:15,4849,15,,,,12375.29,0
690060,11:30:00,11:30:00,6607,16,,,,15725.46,
690060,11:32:42,11:32:42,6580,17,,,,17416.52,0
690060,11:35:00,11:35:00,9514,18,,,,18893.13,
690060,11:37:00,11:37:00,9516,19,,,,19357.21,
690060,11:38:00,11:38:00,9518,20,,,,19651.07,
690060,11:38:33,11:38:33,3326,21,,,,20098,0
690060,11:38:55,11:38:55,3327,22,,,,20365.37,0
690060,11:40:00,11:40:00,3328,23,,,,21065.13,0
690060,11:40:18,11:40:18,3329,24,,,,21281.45,0
690060,11:40:55,11:40:55,7680,25,,,,21650.85,0
690060,11:41:21,11:41:21,3331,26,,,,21962.04,0
690060,11:41:37,11:41:37,7362,27,,,,22111.21,0
690060,11:41:57,11:41:57,3334,28,,,,22332.13,0
690060,11:42:16,11:42:16,3335,29,,,,22538.96,0
690060,11:42:48,11:42:48,3336,30,,,,22896.56,0
690060,11:43:13,11:43:13,3337,31,,,,23163.09,0
690060,11:44:00,11:44:00,7842,32,,,,23640.03,
690060,11:44:28,11:44:28,9699,33,,,,23883.28,0
690060,11:45:54,11:45:54,10594,34,,,,24634.5,0
690060,11:47:10,11:47:10,9781,35,,,,25341.55,0
690060,11:48:13,11:48:13,9779,36,,,,25809.9,0
690060,11:49:40,11:49:40,9776,37,,,,26162.87,0
690060,11:50:06,11:50:06,9774,38,,,,26389.31,0
690060,11:50:33,11:50:33,9773,39,,,,26610.04,0
690060,11:50:57,11:50:57,6045,40,,,,26818.19,0
690060,11:51:42,11:51:42,7838,41,,,,27226.83,0
690060,11:52:00,11:52:00,9772,42,,1,,27400.07,
690120,10:57:00,10:57:00,9947,1,,,1,0,
690120,11:01:45,11:01:45,5732,2,,,,956.47,0
690120,11:04:00,11:04:00,2127,3,,,,1583.67,
690120,11:04:55,11:04:55,3836,4,,,,2240.8,0
690120,11:11:00,11:11:00,2452,5,,,,6181.08,
690120,11:13:00,11:13:00,18,6,,,,7612.35,
690120,11:14:18,11:14:18,9506,7,,,,8025.4,0
690120,11:20:00,11:20:00,7096,8,,,,9830.35,
690120,11:20:47,11:20:47,9503,9,,,,10345.07,0
690120,11:21:08,11:21:08,2388,10,,,,10576.21,0
690120,11:21:44,11:21:44,2389,11,,,,10930.44,0
690120,11:22:44,11:22:44,3481,12,,,,11534.01,0
690120,11:23:17,11:23:17,5465,13,,,,11815.08,0
690120,11:23:38,11:23:38,9502,14,,,,12031.35,0
690120,11:24:15,11:24:15,4849,15,,,,12375.29,0
690120,11:30:00,11:30:00,6607,16,,,,15725.46,
690120,11:32:42,11:32:42,6580,17,,,,17416.52,0
690120,11:35:00,11:35:00,9514,18,,,,18893.13,
690120,11:37:00,11:37:00,9516,19,,,,19357.21,
690120,11:38:00,11:38:00,9518,20,,,,19651.07,
690120,11:38:33,11:38:33,3326,21,,,,20098,0
690120,11:38:55,11:38:55,3327,22,,,,20365.37,0
690120,11:40:00,11:40:00,3328,23,,,,21065.13,0
690120,11:40:18,11:40:18,3329,24,,,,21281.45,0
690120,11:40:55,11:40:55,7680,25,,,,21650.85,0
690120,11:41:21,11:41:21,3331,26,,,,21962.04,0
690120,11:41:37,11:41:37,7362,27,,,,22111.21,0
690120,11:41:57,11:41:57,3334,28,,,,22332.13,0
690120,11:42:16,11:42:16,3335,29,,,,22538.96,0
690120,11:42:48,11:42:48,3336,30,,,,22896.56,0
690120,11:43:13,11:43:13,3337,31,,,,23163.09,0
690120,11:44:00,11:44:00,7842,32,,,,23640.03,
690120,11:44:28,11:44:28,9699,33,,,,23883.28,0
690120,11:45:54,11:45:54,10594,34,,,,24634.5,0
690120,11:47:10,11:47:10,9781,35,,,,25341.55,0
690120,11:48:13,11:48:13,9779,36,,,,25809.9,0
690120,11:49:40,11:49:40,9776,37,,,,26162.87,0
690120,11:50:06,11:50:06,9774,38,,,,26389.31,0
690120,11:50:33,11:50:33,9773,39,,,,26610.04,0
690120,11:50:57,11:50:57,6045,40,,,,26818.19,0
690120,11:51:42,11:51:42,7838,41,,,,27226.83,0
690120,11:52:00,11:52:00,9772,42,,1,,27400.07,
7223070,18:30:00,18:30:00,9947,1,,,1,0,
7223070,18:32:43,18:32:43,5732,2,,,,956.47,0
7223070,18:34:00,18:34:00,2127,3,,,,1583.67,
7223070,18:38:00,18:38:00,2514,4,,,,2588.95,
7223070,18:47:00,18:47:00,10161,5,,,,7149.14,
7223070,18:50:00,18:50:00,18,6,,,,8634.28,
7223070,18:51:11,18:51:11,9506,7,,,,9041.74,0
7223070,18:56:00,18:56:00,7096,8,,,,10823.85,
7223070,18:56:42,18:56:42,9503,9,,,,11338.57,0
7223070,18:57:01,18:57:01,2388,10,,,,11569.71,0
7223070,18:57:34,18:57:34,2389,11,,,,11923.94,0
7223070,18:58:27,18:58:27,3481,12,,,,12527.51,0
7223070,18:58:57,18:58:57,5465,13,,,,12808.58,0
7223070,18:59:16,18:59:16,9502,14,,,,13024.85,0
7223070,18:59:50,18:59:50,4849,15,,,,13368.79,0
7223070,19:05:00,19:05:00,6607,16,,,,16718.96,
7223070,19:07:42,19:07:42,6580,17,,,,18410.02,0
7223070,19:10:00,19:10:00,9514,18,,,,19886.63,
7223070,19:11:00,19:11:00,9516,19,,,,20350.71,
7223070,19:14:00,19:14:00,9518,20,,,,20644.57,
7223070,19:14:39,19:14:39,3326,21,,,,21091.5,0
7223070,19:15:05,19:15:05,3327,22,,,,21358.87,0
7223070,19:16:20,19:16:20,3328,23,,,,22058.63,0
7223070,19:16:41,19:16:41,3329,24,,,,22274.95,0
7223070,19:17:25,19:17:25,7680,25,,,,22644.35,0
7223070,19:17:55,19:17:55,3331,26,,,,22955.54,0
7223070,19:18:14,19:18:14,7362,27,,,,23104.71,0
7223070,19:18:37,19:18:37,3334,28,,,,23325.63,0
7223070,19:18:59,19:18:59,3335,29,,,,23532.46,0
7223070,19:19:37,19:19:37,3336,30,,,,23890.06,0
7223070,19:20:05,19:20:05,3337,31,,,,24156.59,0
7223070,19:21:00,19:21:00,7842,32,,,,24633.53,
7223070,19:21:39,19:21:39,9699,33,,,,24876.78,0
7223070,19:23:37,19:23:37,10594,34,,,,25628,0
7223070,19:25:23,19:25:23,9781,35,,,,26335.05,0
7223070,19:26:50,19:26:50,9779,36,,,,26803.4,0
7223070,19:28:51,19:28:51,9776,37,,,,27156.37,0
7223070,19:29:26,19:29:26,9774,38,,,,27382.81,0
7223070,19:30:03,19:30:03,9773,39,,,,27603.54,0
7223070,19:30:41,19:30:41,6045,40,,,,27811.68,0
7223070,19:31:35,19:31:35,7838,41,,,,28220.76,0
7223070,19:32:00,19:32:00,9772,42,,1,,28398.7,
7241090,05:24:00,05:24:00,9947,1,,,1,0,
7241090,05:26:43,05:26:43,5732,2,,,,956.47,0
7241090,05:28:00,05:28:00,2127,3,,,,1583.67,
7241090,05:29:00,05:29:00,2514,4,,,,2588.95,
7241090,05:39:00,05:39:00,10161,5,,,,7149.14,
7241090,05:41:00,05:41:00,18,6,,,,8634.28,
7241090,05:42:11,05:42:11,9506,7,,,,9041.74,0
7241090,05:47:00,05:47:00,7096,8,,,,10823.85,
7241090,05:47:42,05:47:42,9503,9,,,,11338.57,0
7241090,05:48:01,05:48:01,2388,10,,,,11569.71,0
7241090,05:48:34,05:48:34,2389,11,,,,11923.94,0
7241090,05:49:27,05:49:27,3481,12,,,,12527.51,0
7241090,05:49:57,05:49:57,5465,13,,,,12808.58,0
7241090,05:50:16,05:50:16,9502,14,,,,13024.85,0
7241090,05:50:50,05:50:50,4849,15,,,,13368.79,0
7241090,05:56:00,05:56:00,6607,16,,,,16718.96,
7241090,05:58:10,05:58:10,6580,17,,,,18410.02,0
7241090,06:00:00,06:00:00,9514,18,,,,19886.63,
7241090,06:02:00,06:02:00,9516,19,,,,20350.71,
7241090,06:03:00,06:03:00,9518,20,,,,20644.57,
7241090,06:03:28,06:03:28,3326,21,,,,21091.5,0
7241090,06:03:46,06:03:46,3327,22,,,,21358.87,0
7241090,06:04:40,06:04:40,3328,23,,,,22058.63,0
7241090,06:04:55,06:04:55,3329,24,,,,22274.95,0
7241090,06:05:26,06:05:26,7680,25,,,,22644.35,0
7241090,06:05:47,06:05:47,3331,26,,,,22955.54,0
7241090,06:06:01,06:06:01,7362,27,,,,23104.71,0
7241090,06:06:18,06:06:18,3334,28,,,,23325.63,0
7241090,06:06:33,06:06:33,3335,29,,,,23532.46,0
7241090,06:07:00,06:07:00,3336,30,,,,23890.06,0
7241090,06:07:21,06:07:21,3337,31,,,,24156.59,0
7241090,06:08:00,06:08:00,7842,32,,,,24633.53,
7241090,06:08:25,06:08:25,9699,33,,,,24876.78,0
7241090,06:09:40,06:09:40,10594,34,,,,25628,0
7241090,06:10:47,06:10:47,9781,35,,,,26335.05,0
7241090,06:11:43,06:11:43,9779,36,,,,26803.4,0
7241090,06:12:59,06:12:59,9776,37,,,,27156.37,0
7241090,06:13:22,06:13:22,9774,38,,,,27382.81,0
7241090,06:13:46,06:13:46,9773,39,,,,27603.54,0
7241090,06:14:09,06:14:09,6045,40,,,,27811.68,0
7241090,06:14:44,06:14:44,7838,41,,,,28220.76,0
7241090,06:15:00,06:15:00,9772,42,,1,,28398.7,
7268090,19:47:00,19:47:00,9947,1,,,1,0,
7268090,19:51:45,19:51:45,5732,2,,,,956.47,0
7268090,19:54:00,19:54:00,2127,3,,,,1583.67,
7268090,19:54:55,19:54:55,3836,4,,,,2240.8,0
7268090,20:01:00,20:01:00,2452,5,,,,6181.08,
7268090,20:03:00,20:03:00,18,6,,,,7612.35,
7268090,20:04:07,20:04:07,9506,7,,,,8025.4,0
7268090,20:09:00,20:09:00,7096,8,,,,9830.35,
7268090,20:09:47,20:09:47,9503,9,,,,10345.07,0
7268090,20:10:08,20:10:08,2388,10,,,,10576.21,0
7268090,20:10:44,20:10:44,2389,11,,,,10930.44,0
7268090,20:11:44,20:11:44,3481,12,,,,11534.01,0
7268090,20:12:17,20:12:17,5465,13,,,,11815.08,0
7268090,20:12:38,20:12:38,9502,14,,,,12031.35,0
7268090,20:13:15,20:13:15,4849,15,,,,12375.29,0
7268090,20:19:00,20:19:00,6607,16,,,,15725.46,
7268090,20:21:42,20:21:42,6580,17,,,,17416.52,0
7268090,20:24:00,20:24:00,9514,18,,,,18893.13,
7268090,20:26:00,20:26:00,9516,19,,,,19357.21,
7268090,20:27:00,20:27:00,9518,20,,,,19651.07,
7268090,20:27:39,20:27:39,3326,21,,,,20098,0
7268090,20:28:05,20:28:05,3327,22,,,,20365.37,0
7268090,20:29:20,20:29:20,3328,23,,,,21065.13,0
7268090,20:29:41,20:29:41,3329,24,,,,21281.45,0
7268090,20:30:25,20:30:25,7680,25,,,,21650.85,0
7268090,20:30:55,20:30:55,3331,26,,,,21962.04,0
7268090,20:31:14,20:31:14,7362,27,,,,22111.21,0
7268090,20:31:37,20:31:37,3334,28,,,,22332.13,0
7268090,20:31:59,20:31:59,3335,29,,,,22538.96,0
7268090,20:32:37,20:32:37,3336,30,,,,22896.56,0
7268090,20:33:05,20:33:05,3337,31,,,,23163.09,0
7268090,20:34:00,20:34:00,7842,32,,,,23640.03,
7268090,20:34:24,20:34:24,9699,33,,,,23883.28,0
7268090,20:35:39,20:35:39,10594,34,,,,24634.5,0
7268090,20:36:46,20:36:46,9781,35,,,,25341.55,0
7268090,20:37:41,20:37:41,9779,36,,,,25809.9,0
7268090,20:38:57,20:38:57,9776,37,,,,26162.87,0
7268090,20:39:20,20:39:20,9774,38,,,,26389.31,0
7268090,20:39:43,20:39:43,9773,39,,,,26610.04,0
7268090,20:40:04,20:40:04,6045,40,,,,26818.19,0
7268090,20:40:44,20:40:44,7838,41,,,,27226.83,0
7268090,20:41:00,20:41:00,9772,42,,1,,27400.07,
7286090,21:18:00,21:18:00,9947,1,,,1,0,
7286090,21:22:45,21:22:45,5732,2,,,,956.47,0
7286090,21:25:00,21:25:00,2127,3,,,,1583.67,
7286090,21:26:03,21:26:03,3836,4,,,,2240.8,0
7286090,21:33:00,21:33:00,2452,5,,,,6181.08,
7286090,21:35:00,21:35:00,18,6,,,,7612.35,
7286090,21:36:07,21:36:07,9506,7,,,,8025.4,0
7286090,21:41:00,21:41:00,7096,8,,,,9830.35,
7286090,21:41:47,21:41:47,9503,9,,,,10345.07,0
7286090,21:42:08,21:42:08,2388,10,,,,10576.21,0
7286090,21:42:44,21:42:44,2389,11,,,,10930.44,0
7286090,21:43:44,21:43:44,3481,12,,,,11534.01,0
7286090,21:44:17,21:44:17,5465,13,,,,11815.08,0
7286090,21:44:38,21:44:38,9502,14,,,,12031.35,0
7286090,21:45:15,21:45:15,4849,15,,,,12375.29,0
7286090,21:51:00,21:51:00,6607,16,,,,15725.46,
7286090,21:53:42,21:53:42,6580,17,,,,17416.52,0
7286090,21:56:00,21:56:00,9514,18,,,,18893.13,
7286090,21:57:00,21:57:00,9516,19,,,,19357.21,
7286090,21:58:00,21:58:00,9518,20,,,,19651.07,
7286090,21:58:33,21:58:33,3326,21,,,,20098,0
7286090,21:58:55,21:58:55,3327,22,,,,20365.37,0
7286090,22:00:00,22:00:00,3328,23,,,,21065.13,0
7286090,22:00:18,22:00:18,3329,24,,,,21281.45,0
7286090,22:00:55,22:00:55,7680,25,,,,21650.85,0
7286090,22:01:21,22:01:21,3331,26,,,,21962.04,0
7286090,22:01:37,22:01:37,7362,27,,,,22111.21,0
7286090,22:01:57,22:01:57,3334,28,,,,22332.13,0
7286090,22:02:16,22:02:16,3335,29,,,,22538.96,0
7286090,22:02:48,22:02:48,3336,30,,,,22896.56,0
7286090,22:03:13,22:03:13,3337,31,,,,23163.09,0
7286090,22:04:00,22:04:00,7842,32,,,,23640.03,
7286090,22:04:24,22:04:24,9699,33,,,,23883.28,0
7286090,22:05:39,22:05:39,10594,34,,,,24634.5,0
7286090,22:06:46,22:06:46,9781,35,,,,25341.55,0
7286090,22:07:41,22:07:41,9779,36,,,,25809.9,0
7286090,22:08:57,22:08:57,9776,37,,,,26162.87,0
7286090,22:09:20,22:09:20,9774,38,,,,26389.31,0
7286090,22:09:43,22:09:43,9773,39,,,,26610.04,0
7286090,22:10:04,22:10:04,6045,40,,,,26818.19,0
7286090,22:10:44,22:10:44,7838,41,,,,27226.83,0
7286090,22:11:00,22:11:00,9772,42,,1,,27400.07,
7528070,21:30:00,21:30:00,9947,1,,,1,0,
7528070,21:32:43,21:32:43,5732,2,,,,956.47,0
7528070,21:34:00,21:34:00,2127,3,,,,1583.67,
7528070,21:38:00,21:38:00,2514,4,,,,2588.95,
7528070,21:46:00,21:46:00,10161,5,,,,7149.14,
7528070,21:49:00,21:49:00,18,6,,,,8634.28,
7528070,21:50:11,21:50:11,9506,7,,,,9041.74,0
7528070,21:55:00,21:55:00,7096,8,,,,10823.85,
7528070,21:55:42,21:55:42,9503,9,,,,11338.57,0
7528070,21:56:01,21:56:01,2388,10,,,,11569.71,0
7528070,21:56:34,21:56:34,2389,11,,,,11923.94,0
7528070,21:57:27,21:57:27,3481,12,,,,12527.51,0
7528070,21:57:57,21:57:57,5465,13,,,,12808.58,0
7528070,21:58:16,21:58:16,9502,14,,,,13024.85,0
7528070,21:58:50,21:58:50,4849,15,,,,13368.79,0
7528070,22:04:00,22:04:00,6607,16,,,,16718.96,
7528070,22:06:42,22:06:42,6580,17,,,,18410.02,0
7528070,22:09:00,22:09:00,9514,18,,,,19886.63,
7528070,22:10:00,22:10:00,9516,19,,,,20350.71,
7528070,22:13:00,22:13:00,9518,20,,,,20644.57,
7528070,22:13:39,22:13:39,3326,21,,,,21091.5,0
7528070,22:14:05,22:14:05,3327,22,,,,21358.87,0
7528070,22:15:20,22:15:20,3328,23,,,,22058.63,0
7528070,22:15:41,22:15:41,3329,24,,,,22274.95,0
7528070,22:16:25,22:16:25,7680,25,,,,22644.35,0
7528070,22:16:55,22:16:55,3331,26,,,,22955.54,0
7528070,22:17:14,22:17:14,7362,27,,,,23104.71,0
7528070,22:17:37,22:17:37,3334,28,,,,23325.63,0
7528070,22:17:59,22:17:59,3335,29,,,,23532.46,0
7528070,22:18:37,22:18:37,3336,30,,,,23890.06,0
7528070,22:19:05,22:19:05,3337,31,,,,24156.59,0
7528070,22:20:00,22:20:00,7842,32,,,,24633.53,
7528070,22:20:35,22:20:35,9699,33,,,,24876.78,0
7528070,22:22:23,22:22:23,10594,34,,,,25628,0
7528070,22:23:59,22:23:59,9781,35,,,,26335.05,0
7528070,22:25:18,22:25:18,9779,36,,,,26803.4,0
7528070,22:27:08,22:27:08,9776,37,,,,27156.37,0
7528070,22:27:40,22:27:40,9774,38,,,,27382.81,0
7528070,22:28:14,22:28:14,9773,39,,,,27603.54,0
7528070,22:28:48,22:28:48,6045,40,,,,27811.68,0
7528070,22:29:37,22:29:37,7838,41,,,,28220.76,0
7528070,22:30:00,22:30:00,9772,42,,1,,28398.7,
7635070,13:00:00,13:00:00,9947,1,,,1,0,
7635070,13:02:43,13:02:43,5732,2,,,,956.47,0
7635070,13:04:00,13:04:00,2127,3,,,,1583.67,
7635070,13:08:00,13:08:00,2514,4,,,,2588.95,
7635070,13:17:00,13:17:00,10161,5,,,,7149.14,
7635070,13:20:00,13:20:00,18,6,,,,8634.28,
7635070,13:21:11,13:21:11,9506,7,,,,9041.74,0
7635070,13:26:00,13:26:00,7096,8,,,,10823.85,
7635070,13:26:42,13:26:42,9503,9,,,,11338.57,0
7635070,13:27:01,13:27:01,2388,10,,,,11569.71,0
7635070,13:27:34,13:27:34,2389,11,,,,11923.94,0
7635070,13:28:27,13:28:27,3481,12,,,,12527.51,0
7635070,13:28:57,13:28:57,5465,13,,,,12808.58,0
7635070,13:29:16,13:29:16,9502,14,,,,13024.85,0
7635070,13:29:50,13:29:50,4849,15,,,,13368.79,0
7635070,13:35:00,13:35:00,6607,16,,,,16718.96,
7635070,13:37:42,13:37:42,6580,17,,,,18410.02,0
7635070,13:40:00,13:40:00,9514,18,,,,19886.63,
7635070,13:41:00,13:41:00,9516,19,,,,20350.71,
7635070,13:44:00,13:44:00,9518,20,,,,20644.57,
7635070,13:44:39,13:44:39,3326,21,,,,21091.5,0
7635070,13:45:05,13:45:05,3327,22,,,,21358.87,0
7635070,13:46:20,13:46:20,3328,23,,,,22058.63,0
7635070,13:46:41,13:46:41,3329,24,,,,22274.95,0
7635070,13:47:25,13:47:25,7680,25,,,,22644.35,0
7635070,13:47:55,13:47:55,3331,26,,,,22955.54,0
7635070,13:48:14,13:48:14,7362,27,,,,23104.71,0
7635070,13:48:37,13:48:37,3334,28,,,,23325.63,0
7635070,13:48:59,13:48:59,3335,29,,,,23532.46,0
7635070,13:49:37,13:49:37,3336,30,,,,23890.06,0
7635070,13:50:05,13:50:05,3337,31,,,,24156.59,0
7635070,13:51:00,13:51:00,7842,32,,,,24633.53,
7635070,13:51:39,13:51:39,9699,33,,,,24876.78,0
7635070,13:53:37,13:53:37,10594,34,,,,25628,0
7635070,13:55:23,13:55:23,9781,35,,,,26335.05,0
7635070,13:56:50,13:56:50,9779,36,,,,26803.4,0
7635070,13:58:51,13:58:51,9776,37,,,,27156.37,0
7635070,13:59:26,13:59:26,9774,38,,,,27382.81,0
7635070,14:00:03,14:00:03,9773,39,,,,27603.54,0
7635070,14:00:41,14:00:41,6045,40,,,,27811.68,0
7635070,14:01:35,14:01:35,7838,41,,,,28220.76,0
7635070,14:02:00,14:02:00,9772,42,,1,,28398.7,
79090,11:42:00,11:42:00,9947,1,,,1,0,
79090,11:46:45,11:46:45,5732,2,,,,956.47,0
79090,11:49:00,11:49:00,2127,3,,,,1583.67,
79090,11:49:55,11:49:55,3836,4,,,,2240.8,0
79090,11:56:00,11:56:00,2452,5,,,,6181.08,
79090,11:58:00,11:58:00,18,6,,,,7612.35,
79090,11:59:18,11:59:18,9506,7,,,,8025.4,0
79090,12:05:00,12:05:00,7096,8,,,,9830.35,
79090,12:05:47,12:05:47,9503,9,,,,10345.07,0
79090,12:06:08,12:06:08,2388,10,,,,10576.21,0
79090,12:06:44,12:06:44,2389,11,,,,10930.44,0
79090,12:07:44,12:07:44,3481,12,,,,11534.01,0
79090,12:08:17,12:08:17,5465,13,,,,11815.08,0
79090,12:08:38,12:08:38,9502,14,,,,12031.35,0
79090,12:09:15,12:09:15,4849,15,,,,12375.29,0
79090,12:15:00,12:15:00,6607,16,,,,15725.46,
79090,12:17:42,12:17:42,6580,17,,,,17416.52,0
79090,12:20:00,12:20:00,9514,18,,,,18893.13,
79090,12:22:00,12:22:00,9516,19,,,,19357.21,
79090,12:23:00,12:23:00,9518,20,,,,19651.07,
79090,12:23:33,12:23:33,3326,21,,,,20098,0
79090,12:23:55,12:23:55,3327,22,,,,20365.37,0
79090,12:25:00,12:25:00,3328,23,,,,21065.13,0
79090,12:25:18,12:25:18,3329,24,,,,21281.45,0
79090,12:25:55,12:25:55,7680,25,,,,21650.85,0
79090,12:26:21,12:26:21,3331,26,,,,21962.04,0
79090,12:26:37,12:26:37,7362,27,,,,22111.21,0
79090,12:26:57,12:26:57,3334,28,,,,22332.13,0
79090,12:27:16,12:27:16,3335,29,,,,22538.96,0
79090,12:27:48,12:27:48,3336,30,,,,22896.56,0
79090,12:28:13,12:28:13,3337,31,,,,23163.09,0
79090,12:29:00,12:29:00,7842,32,,,,23640.03,
79090,12:29:28,12:29:28,9699,33,,,,23883.28,0
79090,12:30:54,12:30:54,10594,34,,,,24634.5,0
79090,12:32:10,12:32:10,9781,35,,,,25341.55,0
79090,12:33:13,12:33:13,9779,36,,,,25809.9,0
79090,12:34:40,12:34:40,9776,37,,,,26162.87,0
79090,12:35:06,12:35:06,9774,38,,,,26389.31,0
79090,12:35:33,12:35:33,9773,39,,,,26610.04,0
79090,12:35:57,12:35:57,6045,40,,,,26818.19,0
79090,12:36:42,12:36:42,7838,41,,,,27226.83,0
79090,12:37:00,12:37:00,9772,42,,1,,27400.07,
8015110,09:00:00,09:00:00,9947,1,,,1,0,
8015110,09:02:43,09:02:43,5732,2,,,,956.47,0
8015110,09:04:00,09:04:00,2127,3,,,,1583.67,
8015110,09:08:00,09:08:00,2514,4,,,,2588.95,
8015110,09:17:00,09:17:00,10161,5,,,,7149.14,
8015110,09:20:00,09:20:00,18,6,,,,8634.28,
8015110,09:21:11,09:21:11,9506,7,,,,9041.74,0
8015110,09:26:00,09:26:00,7096,8,,,,10823.85,
8015110,09:26:42,09:26:42,9503,9,,,,11338.57,0
8015110,09:27:01,09:27:01,2388,10,,,,11569.71,0
8015110,09:27:34,09:27:34,2389,11,,,,11923.94,0
8015110,09:28:27,09:28:27,3481,12,,,,12527.51,0
8015110,09:28:57,09:28:57,5465,13,,,,12808.58,0
8015110,09:29:16,09:29:16,9502,14,,,,13024.85,0
8015110,09:29:50,09:29:50,4849,15,,,,13368.79,0
8015110,09:35:00,09:35:00,6607,16,,,,16718.96,
8015110,09:37:42,09:37:42,6580,17,,,,18410.02,0
8015110,09:40:00,09:40:00,9514,18,,,,19886.63,
8015110,09:41:00,09:41:00,9516,19,,,,20350.71,
8015110,09:44:00,09:44:00,9518,20,,,,20644.57,
8015110,09:44:39,09:44:39,3326,21,,,,21091.5,0
8015110,09:45:05,09:45:05,3327,22,,,,21358.87,0
8015110,09:46:20,09:46:20,3328,23,,,,22058.63,0
8015110,09:46:41,09:46:41,3329,24,,,,22274.95,0
8015110,09:47:25,09:47:25,7680,25,,,,22644.35,0
8015110,09:47:55,09:47:55,3331,26,,,,22955.54,0
8015110,09:48:14,09:48:14,7362,27,,,,23104.71,0
8015110,09:48:37,09:48:37,3334,28,,,,23325.63,0
8015110,09:48:59,09:48:59,3335,29,,,,23532.46,0
8015110,09:49:37,09:49:37,3336,30,,,,23890.06,0
8015110,09:50:05,09:50:05,3337,31,,,,24156.59,0
8015110,09:51:00,09:51:00,7842,32,,,,24633.53,
8015110,09:51:39,09:51:39,9699,33,,,,24876.78,0
8015110,09:53:37,09:53:37,10594,34,,,,25628,0
8015110,09:55:23,09:55:23,9781,35,,,,26335.05,0
8015110,09:56:50,09:56:50,9779,36,,,,26803.4,0
8015110,09:58:51,09:58:51,9776,37,,,,27156.37,0
8015110,09:59:26,09:59:26,9774,38,,,,27382.81,0
8015110,10:00:03,10:00:03,9773,39,,,,27603.54,0
8015110,10:00:41,10:00:41,6045,40,,,,27811.68,0
8015110,10:01:35,10:01:35,7838,41,,,,28220.76,0
8015110,10:02:00,10:02:00,9772,42,,1,,28398.7,
8018110,21:00:00,21:00:00,9947,1,,,1,0,
8018110,21:02:43,21:02:43,5732,2,,,,956.47,0
8018110,21:04:00,21:04:00,2127,3,,,,1583.67,
8018110,21:08:00,21:08:00,2514,4,,,,2588.95,
8018110,21:16:00,21:16:00,10161,5,,,,7149.14,
8018110,21:19:00,21:19:00,18,6,,,,8634.28,
8018110,21:20:11,21:20:11,9506,7,,,,9041.74,0
8018110,21:25:00,21:25:00,7096,8,,,,10823.85,
8018110,21:25:42,21:25:42,9503,9,,,,11338.57,0
8018110,21:26:01,21:26:01,2388,10,,,,11569.71,0
8018110,21:26:34,21:26:34,2389,11,,,,11923.94,0
8018110,21:27:27,21:27:27,3481,12,,,,12527.51,0
8018110,21:27:57,21:27:57,5465,13,,,,12808.58,0
8018110,21:28:16,21:28:16,9502,14,,,,13024.85,0
8018110,21:28:50,21:28:50,4849,15,,,,13368.79,0
8018110,21:34:00,21:34:00,6607,16,,,,16718.96,
8018110,21:36:42,21:36:42,6580,17,,,,18410.02,0
8018110,21:39:00,21:39:00,9514,18,,,,19886.63,
8018110,21:40:00,21:40:00,9516,19,,,,20350.71,
8018110,21:43:00,21:43:00,9518,20,,,,20644.57,
8018110,21:43:39,21:43:39,3326,21,,,,21091.5,0
8018110,21:44:05,21:44:05,3327,22,,,,21358.87,0
8018110,21:45:20,21:45:20,3328,23,,,,22058.63,0
8018110,21:45:41,21:45:41,3329,24,,,,22274.95,0
8018110,21:46:25,21:46:25,7680,25,,,,22644.35,0
8018110,21:46:55,21:46:55,3331,26,,,,22955.54,0
8018110,21:47:14,21:47:14,7362,27,,,,23104.71,0
8018110,21:47:37,21:47:37,3334,28,,,,23325.63,0
8018110,21:47:59,21:47:59,3335,29,,,,23532.46,0
8018110,21:48:37,21:48:37,3336,30,,,,23890.06,0
8018110,21:49:05,21:49:05,3337,31,,,,24156.59,0
8018110,21:50:00,21:50:00,7842,32,,,,24633.53,
8018110,21:50:35,21:50:35,9699,33,,,,24876.78,0
8018110,21:52:23,21:52:23,10594,34,,,,25628,0
8018110,21:53:59,21:53:59,9781,35,,,,26335.05,0
8018110,21:55:18,21:55:18,9779,36,,,,26803.4,0
8018110,21:57:08,21:57:08,9776,37,,,,27156.37,0
8018110,21:57:40,21:57:40,9774,38,,,,27382.81,0
8018110,21:58:14,21:58:14,9773,39,,,,27603.54,0
8018110,21:58:48,21:58:48,6045,40,,,,27811.68,0
8018110,21:59:37,21:59:37,7838,41,,,,28220.76,0
8018110,22:00:00,22:00:00,9772,42,,1,,28398.7,
8091090,14:27:00,14:27:00,9947,1,,,1,0,
8091090,14:31:45,14:31:45,5732,2,,,,956.47,0
8091090,14:34:00,14:34:00,2127,3,,,,1583.67,
8091090,14:35:03,14:35:03,3836,4,,,,2240.8,0
8091090,14:42:00,14:42:00,2452,5,,,,6181.08,
8091090,14:44:00,14:44:00,18,6,,,,7612.35,
8091090,14:45:18,14:45:18,9506,7,,,,8025.4,0
8091090,14:51:00,14:51:00,7096,8,,,,9830.35,
8091090,14:51:47,14:51:47,9503,9,,,,10345.07,0
8091090,14:52:08,14:52:08,2388,10,,,,10576.21,0
8091090,14:52:44,14:52:44,2389,11,,,,10930.44,0
8091090,14:53:44,14:53:44,3481,12,,,,11534.01,0
8091090,14:54:17,14:54:17,5465,13,,,,11815.08,0
8091090,14:54:38,14:54:38,9502,14,,,,12031.35,0
8091090,14:55:15,14:55:15,4849,15,,,,12375.29,0
8091090,15:01:00,15:01:00,6607,16,,,,15725.46,
8091090,15:03:42,15:03:42,6580,17,,,,17416.52,0
8091090,15:06:00,15:06:00,9514,18,,,,18893.13,
8091090,15:08:00,15:08:00,9516,19,,,,19357.21,
8091090,15:09:00,15:09:00,9518,20,,,,19651.07,
8091090,15:09:33,15:09:33,3326,21,,,,20098,0
8091090,15:09:55,15:09:55,3327,22,,,,20365.37,0
8091090,15:11:00,15:11:00,3328,23,,,,21065.13,0
8091090,15:11:18,15:11:18,3329,24,,,,21281.45,0
8091090,15:11:55,15:11:55,7680,25,,,,21650.85,0
8091090,15:12:21,15:12:21,3331,26,,,,21962.04,0
8091090,15:12:37,15:12:37,7362,27,,,,22111.21,0
8091090,15:12:57,15:12:57,3334,28,,,,22332.13,0
8091090,15:13:16,15:13:16,3335,29,,,,22538.96,0
8091090,15:13:48,15:13:48,3336,30,,,,22896.56,0
8091090,15:14:13,15:14:13,3337,31,,,,23163.09,0
8091090,15:15:00,15:15:00,7842,32,,,,23640.03,
8091090,15:15:28,15:15:28,9699,33,,,,23883.28,0
8091090,15:16:54,15:16:54,10594,34,,,,24634.5,0
8091090,15:18:10,15:18:10,9781,35,,,,25341.55,0
8091090,15:19:13,15:19:13,9779,36,,,,25809.9,0
8091090,15:20:40,15:20:40,9776,37,,,,26162.87,0
8091090,15:21:06,15:21:06,9774,38,,,,26389.31,0
8091090,15:21:33,15:21:33,9773,39,,,,26610.04,0
8091090,15:21:57,15:21:57,6045,40,,,,26818.19,0
8091090,15:22:42,15:22:42,7838,41,,,,27226.83,0
8091090,15:23:00,15:23:00,9772,42,,1,,27400.07,
8163090,06:53:00,06:53:00,9947,1,,,1,0,
8163090,06:57:45,06:57:45,5732,2,,,,956.47,0
8163090,07:00:00,07:00:00,2127,3,,,,1583.67,
8163090,07:01:03,07:01:03,3836,4,,,,2240.8,0
8163090,07:08:00,07:08:00,2452,5,,,,6181.08,
8163090,07:10:00,07:10:00,18,6,,,,7612.35,
8163090,07:11:18,07:11:18,9506,7,,,,8025.4,0
8163090,07:17:00,07:17:00,7096,8,,,,9830.35,
8163090,07:17:42,07:17:42,9503,9,,,,10345.07,0
8163090,07:18:01,07:18:01,2388,10,,,,10576.21,0
8163090,07:18:34,07:18:34,2389,11,,,,10930.44,0
8163090,07:19:27,07:19:27,3481,12,,,,11534.01,0
8163090,07:19:57,07:19:57,5465,13,,,,11815.08,0
8163090,07:20:16,07:20:16,9502,14,,,,12031.35,0
8163090,07:20:50,07:20:50,4849,15,,,,12375.29,0
8163090,07:26:00,07:26:00,6607,16,,,,15725.46,
8163090,07:28:42,07:28:42,6580,17,,,,17416.52,0
8163090,07:31:00,07:31:00,9514,18,,,,18893.13,
8163090,07:33:00,07:33:00,9516,19,,,,19357.21,
8163090,07:34:00,07:34:00,9518,20,,,,19651.07,
8163090,07:34:28,07:34:28,3326,21,,,,20098,0
8163090,07:34:46,07:34:46,3327,22,,,,20365.37,0
8163090,07:35:40,07:35:40,3328,23,,,,21065.13,0
8163090,07:35:55,07:35:55,3329,24,,,,21281.45,0
8163090,07:36:26,07:36:26,7680,25,,,,21650.85,0
8163090,07:36:47,07:36:47,3331,26,,,,21962.04,0
8163090,07:37:01,07:37:01,7362,27,,,,22111.21,0
8163090,07:37:18,07:37:18,3334,28,,,,22332.13,0
8163090,07:37:33,07:37:33,3335,29,,,,22538.96,0
8163090,07:38:00,07:38:00,3336,30,,,,22896.56,0
8163090,07:38:21,07:38:21,3337,31,,,,23163.09,0
8163090,07:39:00,07:39:00,7842,32,,,,23640.03,
8163090,07:39:24,07:39:24,9699,33,,,,23883.28,0
8163090,07:40:39,07:40:39,10594,34,,,,24634.5,0
8163090,07:41:46,07:41:46,9781,35,,,,25341.55,0
8163090,07:42:41,07:42:41,9779,36,,,,25809.9,0
8163090,07:43:57,07:43:57,9776,37,,,,26162.87,0
8163090,07:44:20,07:44:20,9774,38,,,,26389.31,0
8163090,07:44:43,07:44:43,9773,39,,,,26610.04,0
8163090,07:45:04,07:45:04,6045,40,,,,26818.19,0
8163090,07:45:44,07:45:44,7838,41,,,,27226.83,0
8163090,07:46:00,07:46:00,9772,42,,1,,27400.07,
8653070,18:00:00,18:00:00,9947,1,,,1,0,
8653070,18:02:43,18:02:43,5732,2,,,,956.47,0
8653070,18:04:00,18:04:00,2127,3,,,,1583.67,
8653070,18:08:00,18:08:00,2514,4,,,,2588.95,
8653070,18:17:00,18:17:00,10161,5,,,,7149.14,
8653070,18:20:00,18:20:00,18,6,,,,8634.28,
8653070,18:21:11,18:21:11,9506,7,,,,9041.74,0
8653070,18:26:00,18:26:00,7096,8,,,,10823.85,
8653070,18:26:42,18:26:42,9503,9,,,,11338.57,0
8653070,18:27:01,18:27:01,2388,10,,,,11569.71,0
8653070,18:27:34,18:27:34,2389,11,,,,11923.94,0
8653070,18:28:27,18:28:27,3481,12,,,,12527.51,0
8653070,18:28:57,18:28:57,5465,13,,,,12808.58,0
8653070,18:29:16,18:29:16,9502,14,,,,13024.85,0
8653070,18:29:50,18:29:50,4849,15,,,,13368.79,0
8653070,18:35:00,18:35:00,6607,16,,,,16718.96,
8653070,18:37:42,18:37:42,6580,17,,,,18410.02,0
8653070,18:40:00,18:40:00,9514,18,,,,19886.63,
8653070,18:41:00,18:41:00,9516,19,,,,20350.71,
8653070,18:44:00,18:44:00,9518,20,,,,20644.57,
8653070,18:44:39,18:44:39,3326,21,,,,21091.5,0
8653070,18:45:05,18:45:05,3327,22,,,,21358.87,0
8653070,18:46:20,18:46:20,3328,23,,,,22058.63,0
8653070,18:46:41,18:46:41,3329,24,,,,22274.95,0
8653070,18:47:25,18:47:25,7680,25,,,,22644.35,0
8653070,18:47:55,18:47:55,3331,26,,,,22955.54,0
8653070,18:48:14,18:48:14,7362,27,,,,23104.71,0
8653070,18:48:37,18:48:37,3334,28,,,,23325.63,0
8653070,18:48:59,18:48:59,3335,29,,,,23532.46,0
8653070,18:49:37,18:49:37,3336,30,,,,23890.06,0
8653070,18:50:05,18:50:05,3337,31,,,,24156.59,0
8653070,18:51:00,18:51:00,7842,32,,,,24633.53,
8653070,18:51:39,18:51:39,9699,33,,,,24876.78,0
8653070,18:53:37,18:53:37,10594,34,,,,25628,0
8653070,18:55:23,18:55:23,9781,35,,,,26335.05,0
8653070,18:56:50,18:56:50,9779,36,,,,26803.4,0
8653070,18:58:51,18:58:51,9776,37,,,,27156.37,0
8653070,18:59:26,18:59:26,9774,38,,,,27382.81,0
8653070,19:00:03,19:00:03,9773,39,,,,27603.54,0
8653070,19:00:41,19:00:41,6045,40,,,,27811.68,0
8653070,19:01:35,19:01:35,7838,41,,,,28220.76,0
8653070,19:02:00,19:02:00,9772,42,,1,,28398.7,
8716110,14:45:00,14:45:00,9947,1,,,1,0,
8716110,14:47:43,14:47:43,5732,2,,,,956.47,0
8716110,14:49:00,14:49:00,2127,3,,,,1583.67,
8716110,14:53:00,14:53:00,2514,4,,,,2588.95,
8716110,15:02:00,15:02:00,10161,5,,,,7149.14,
8716110,15:05:00,15:05:00,18,6,,,,8634.28,
8716110,15:06:11,15:06:11,9506,7,,,,9041.74,0
8716110,15:11:00,15:11:00,7096,8,,,,10823.85,
8716110,15:11:42,15:11:42,9503,9,,,,11338.57,0
8716110,15:12:01,15:12:01,2388,10,,,,11569.71,0
8716110,15:12:34,15:12:34,2389,11,,,,11923.94,0
8716110,15:13:27,15:13:27,3481,12,,,,12527.51,0
8716110,15:13:57,15:13:57,5465,13,,,,12808.58,0
8716110,15:14:16,15:14:16,9502,14,,,,13024.85,0
8716110,15:14:50,15:14:50,4849,15,,,,13368.79,0
8716110,15:20:00,15:20:00,6607,16,,,,16718.96,
8716110,15:22:42,15:22:42,6580,17,,,,18410.02,0
8716110,15:25:00,15:25:00,9514,18,,,,19886.63,
8716110,15:26:00,15:26:00,9516,19,,,,20350.71,
8716110,15:29:00,15:29:00,9518,20,,,,20644.57,
8716110,15:29:39,15:29:39,3326,21,,,,21091.5,0
8716110,15:30:05,15:30:05,3327,22,,,,21358.87,0
8716110,15:31:20,15:31:20,3328,23,,,,22058.63,0
8716110,15:31:41,15:31:41,3329,24,,,,22274.95,0
8716110,15:32:25,15:32:25,7680,25,,,,22644.35,0
8716110,15:32:55,15:32:55,3331,26,,,,22955.54,0
8716110,15:33:14,15:33:14,7362,27,,,,23104.71,0
8716110,15:33:37,15:33:37,3334,28,,,,23325.63,0
8716110,15:33:59,15:33:59,3335,29,,,,23532.46,0
8716110,15:34:37,15:34:37,3336,30,,,,23890.06,0
8716110,15:35:05,15:35:05,3337,31,,,,24156.59,0
8716110,15:36:00,15:36:00,7842,32,,,,24633.53,
8716110,15:36:39,15:36:39,9699,33,,,,24876.78,0
8716110,15:38:37,15:38:37,10594,34,,,,25628,0
8716110,15:40:23,15:40:23,9781,35,,,,26335.05,0
8716110,15:41:50,15:41:50,9779,36,,,,26803.4,0
8716110,15:43:51,15:43:51,9776,37,,,,27156.37,0
8716110,15:44:26,15:44:26,9774,38,,,,27382.81,0
8716110,15:45:03,15:45:03,9773,39,,,,27603.54,0
8716110,15:45:41,15:45:41,6045,40,,,,27811.68,0
8716110,15:46:35,15:46:35,7838,41,,,,28220.76,0
8716110,15:47:00,15:47:00,9772,42,,1,,28398.7,
8919020,07:51:00,07:51:00,9947,1,,,1,0,
8919020,07:55:45,07:55:45,5732,2,,,,956.47,0
8919020,07:58:00,07:58:00,2127,3,,,,1583.67,
8919020,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919020,08:04:00,08:04:00,2452,5,,,,6181.08,
8919020,08:06:00,08:06:00,18,6,,,,7612.35,
8919020,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919020,08:14:00,08:14:00,7096,8,,,,9830.35,
8919020,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919020,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919020,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919020,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919020,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919020,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919020,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919020,08:24:00,08:24:00,6607,16,,,,15725.46,
8919020,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919020,08:29:00,08:29:00,9514,18,,,,18893.13,
8919020,08:31:00,08:31:00,9516,19,,,,19357.21,
8919020,08:32:00,08:32:00,9518,20,,,,19651.07,
8919020,08:32:33,08:32:33,3326,21,,,,20098,0
8919020,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919020,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919020,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919020,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919020,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919020,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919020,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919020,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919020,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919020,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919020,08:38:00,08:38:00,7842,32,,,,23640.03,
8919020,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919020,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919020,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919020,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919020,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919020,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919020,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919020,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919020,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919020,08:46:00,08:46:00,9772,42,,1,,27400.07,
8919030,07:51:00,07:51:00,9947,1,,,1,0,
8919030,07:55:45,07:55:45,5732,2,,,,956.47,0
8919030,07:58:00,07:58:00,2127,3,,,,1583.67,
8919030,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919030,08:04:00,08:04:00,2452,5,,,,6181.08,
8919030,08:06:00,08:06:00,18,6,,,,7612.35,
8919030,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919030,08:14:00,08:14:00,7096,8,,,,9830.35,
8919030,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919030,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919030,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919030,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919030,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919030,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919030,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919030,08:24:00,08:24:00,6607,16,,,,15725.46,
8919030,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919030,08:29:00,08:29:00,9514,18,,,,18893.13,
8919030,08:31:00,08:31:00,9516,19,,,,19357.21,
8919030,08:32:00,08:32:00,9518,20,,,,19651.07,
8919030,08:32:33,08:32:33,3326,21,,,,20098,0
8919030,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919030,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919030,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919030,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919030,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919030,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919030,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919030,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919030,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919030,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919030,08:38:00,08:38:00,7842,32,,,,23640.03,
8919030,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919030,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919030,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919030,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919030,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919030,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919030,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919030,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919030,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919030,08:46:00,08:46:00,9772,42,,1,,27400.07,
8919040,07:51:00,07:51:00,9947,1,,,1,0,
8919040,07:55:45,07:55:45,5732,2,,,,956.47,0
8919040,07:58:00,07:58:00,2127,3,,,,1583.67,
8919040,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919040,08:04:00,08:04:00,2452,5,,,,6181.08,
8919040,08:06:00,08:06:00,18,6,,,,7612.35,
8919040,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919040,08:14:00,08:14:00,7096,8,,,,9830.35,
8919040,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919040,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919040,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919040,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919040,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919040,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919040,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919040,08:24:00,08:24:00,6607,16,,,,15725.46,
8919040,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919040,08:29:00,08:29:00,9514,18,,,,18893.13,
8919040,08:31:00,08:31:00,9516,19,,,,19357.21,
8919040,08:32:00,08:32:00,9518,20,,,,19651.07,
8919040,08:32:33,08:32:33,3326,21,,,,20098,0
8919040,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919040,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919040,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919040,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919040,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919040,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919040,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919040,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919040,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919040,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919040,08:38:00,08:38:00,7842,32,,,,23640.03,
8919040,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919040,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919040,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919040,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919040,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919040,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919040,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919040,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919040,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919040,08:46:00,08:46:00,9772,42,,1,,27400.07,
8919050,07:51:00,07:51:00,9947,1,,,1,0,
8919050,07:55:45,07:55:45,5732,2,,,,956.47,0
8919050,07:58:00,07:58:00,2127,3,,,,1583.67,
8919050,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919050,08:04:00,08:04:00,2452,5,,,,6181.08,
8919050,08:06:00,08:06:00,18,6,,,,7612.35,
8919050,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919050,08:14:00,08:14:00,7096,8,,,,9830.35,
8919050,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919050,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919050,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919050,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919050,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919050,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919050,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919050,08:24:00,08:24:00,6607,16,,,,15725.46,
8919050,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919050,08:29:00,08:29:00,9514,18,,,,18893.13,
8919050,08:31:00,08:31:00,9516,19,,,,19357.21,
8919050,08:32:00,08:32:00,9518,20,,,,19651.07,
8919050,08:32:33,08:32:33,3326,21,,,,20098,0
8919050,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919050,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919050,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919050,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919050,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919050,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919050,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919050,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919050,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919050,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919050,08:38:00,08:38:00,7842,32,,,,23640.03,
8919050,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919050,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919050,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919050,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919050,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919050,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919050,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919050,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919050,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919050,08:46:00,08:46:00,9772,42,,1,,27400.07,
8919060,07:51:00,07:51:00,9947,1,,,1,0,
8919060,07:55:45,07:55:45,5732,2,,,,956.47,0
8919060,07:58:00,07:58:00,2127,3,,,,1583.67,
8919060,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919060,08:04:00,08:04:00,2452,5,,,,6181.08,
8919060,08:06:00,08:06:00,18,6,,,,7612.35,
8919060,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919060,08:14:00,08:14:00,7096,8,,,,9830.35,
8919060,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919060,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919060,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919060,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919060,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919060,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919060,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919060,08:24:00,08:24:00,6607,16,,,,15725.46,
8919060,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919060,08:29:00,08:29:00,9514,18,,,,18893.13,
8919060,08:31:00,08:31:00,9516,19,,,,19357.21,
8919060,08:32:00,08:32:00,9518,20,,,,19651.07,
8919060,08:32:33,08:32:33,3326,21,,,,20098,0
8919060,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919060,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919060,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919060,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919060,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919060,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919060,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919060,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919060,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919060,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919060,08:38:00,08:38:00,7842,32,,,,23640.03,
8919060,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919060,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919060,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919060,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919060,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919060,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919060,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919060,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919060,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919060,08:46:00,08:46:00,9772,42,,1,,27400.07,
8919120,07:51:00,07:51:00,9947,1,,,1,0,
8919120,07:55:45,07:55:45,5732,2,,,,956.47,0
8919120,07:58:00,07:58:00,2127,3,,,,1583.67,
8919120,07:58:47,07:58:47,3836,4,,,,2240.8,0
8919120,08:04:00,08:04:00,2452,5,,,,6181.08,
8919120,08:06:00,08:06:00,18,6,,,,7612.35,
8919120,08:07:29,08:07:29,9506,7,,,,8025.4,0
8919120,08:14:00,08:14:00,7096,8,,,,9830.35,
8919120,08:14:47,08:14:47,9503,9,,,,10345.07,0
8919120,08:15:08,08:15:08,2388,10,,,,10576.21,0
8919120,08:15:44,08:15:44,2389,11,,,,10930.44,0
8919120,08:16:44,08:16:44,3481,12,,,,11534.01,0
8919120,08:17:17,08:17:17,5465,13,,,,11815.08,0
8919120,08:17:38,08:17:38,9502,14,,,,12031.35,0
8919120,08:18:15,08:18:15,4849,15,,,,12375.29,0
8919120,08:24:00,08:24:00,6607,16,,,,15725.46,
8919120,08:26:42,08:26:42,6580,17,,,,17416.52,0
8919120,08:29:00,08:29:00,9514,18,,,,18893.13,
8919120,08:31:00,08:31:00,9516,19,,,,19357.21,
8919120,08:32:00,08:32:00,9518,20,,,,19651.07,
8919120,08:32:33,08:32:33,3326,21,,,,20098,0
8919120,08:32:55,08:32:55,3327,22,,,,20365.37,0
8919120,08:34:00,08:34:00,3328,23,,,,21065.13,0
8919120,08:34:18,08:34:18,3329,24,,,,21281.45,0
8919120,08:34:55,08:34:55,7680,25,,,,21650.85,0
8919120,08:35:21,08:35:21,3331,26,,,,21962.04,0
8919120,08:35:37,08:35:37,7362,27,,,,22111.21,0
8919120,08:35:57,08:35:57,3334,28,,,,22332.13,0
8919120,08:36:16,08:36:16,3335,29,,,,22538.96,0
8919120,08:36:48,08:36:48,3336,30,,,,22896.56,0
8919120,08:37:13,08:37:13,3337,31,,,,23163.09,0
8919120,08:38:00,08:38:00,7842,32,,,,23640.03,
8919120,08:38:28,08:38:28,9699,33,,,,23883.28,0
8919120,08:39:54,08:39:54,10594,34,,,,24634.5,0
8919120,08:41:10,08:41:10,9781,35,,,,25341.55,0
8919120,08:42:13,08:42:13,9779,36,,,,25809.9,0
8919120,08:43:40,08:43:40,9776,37,,,,26162.87,0
8919120,08:44:06,08:44:06,9774,38,,,,26389.31,0
8919120,08:44:33,08:44:33,9773,39,,,,26610.04,0
8919120,08:44:57,08:44:57,6045,40,,,,26818.19,0
8919120,08:45:42,08:45:42,7838,41,,,,27226.83,0
8919120,08:46:00,08:46:00,9772,42,,1,,27400.07,
898070,11:30:00,11:30:00,9947,1,,,1,0,
898070,11:32:43,11:32:43,5732,2,,,,956.47,0
898070,11:34:00,11:34:00,2127,3,,,,1583.67,
898070,11:38:00,11:38:00,2514,4,,,,2588.95,
898070,11:47:00,11:47:00,10161,5,,,,7149.14,
898070,11:50:00,11:50:00,18,6,,,,8634.28,
898070,11:51:11,11:51:11,9506,7,,,,9041.74,0
898070,11:56:00,11:56:00,7096,8,,,,10823.85,
898070,11:56:42,11:56:42,9503,9,,,,11338.57,0
898070,11:57:01,11:57:01,2388,10,,,,11569.71,0
898070,11:57:34,11:57:34,2389,11,,,,11923.94,0
898070,11:58:27,11:58:27,3481,12,,,,12527.51,0
898070,11:58:57,11:58:57,5465,13,,,,12808.58,0
898070,11:59:16,11:59:16,9502,14,,,,13024.85,0
898070,11:59:50,11:59:50,4849,15,,,,13368.79,0
898070,12:05:00,12:05:00,6607,16,,,,16718.96,
898070,12:07:42,12:07:42,6580,17,,,,18410.02,0
898070,12:10:00,12:10:00,9514,18,,,,19886.63,
898070,12:11:00,12:11:00,9516,19,,,,20350.71,
898070,12:14:00,12:14:00,9518,20,,,,20644.57,
898070,12:14:39,12:14:39,3326,21,,,,21091.5,0
898070,12:15:05,12:15:05,3327,22,,,,21358.87,0
898070,12:16:20,12:16:20,3328,23,,,,22058.63,0
898070,12:16:41,12:16:41,3329,24,,,,22274.95,0
898070,12:17:25,12:17:25,7680,25,,,,22644.35,0
898070,12:17:55,12:17:55,3331,26,,,,22955.54,0
898070,12:18:14,12:18:14,7362,27,,,,23104.71,0
898070,12:18:37,12:18:37,3334,28,,,,23325.63,0
898070,12:18:59,12:18:59,3335,29,,,,23532.46,0
898070,12:19:37,12:19:37,3336,30,,,,23890.06,0
898070,12:20:05,12:20:05,3337,31,,,,24156.59,0
898070,12:21:00,12:21:00,7842,32,,,,24633.53,
898070,12:21:39,12:21:39,9699,33,,,,24876.78,0
898070,12:23:37,12:23:37,10594,34,,,,25628,0
898070,12:25:23,12:25:23,9781,35,,,,26335.05,0
898070,12:26:50,12:26:50,9779,36,,,,26803.4,0
898070,12:28:51,12:28:51,9776,37,,,,27156.37,0
898070,12:29:26,12:29:26,9774,38,,,,27382.81,0
898070,12:30:03,12:30:03,9773,39,,,,27603.54,0
898070,12:30:41,12:30:41,6045,40,,,,27811.68,0
898070,12:31:35,12:31:35,7838,41,,,,28220.76,0
898070,12:32:00,12:32:00,9772,42,,1,,28398.7,
9244020,08:55:00,08:55:00,9947,1,,,1,0,
9244020,08:59:45,08:59:45,5732,2,,,,956.47,0
9244020,09:02:00,09:02:00,2127,3,,,,1583.67,
9244020,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244020,09:08:00,09:08:00,2452,5,,,,6181.08,
9244020,09:10:00,09:10:00,18,6,,,,7612.35,
9244020,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244020,09:18:00,09:18:00,7096,8,,,,9830.35,
9244020,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244020,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244020,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244020,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244020,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244020,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244020,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244020,09:28:00,09:28:00,6607,16,,,,15725.46,
9244020,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244020,09:33:00,09:33:00,9514,18,,,,18893.13,
9244020,09:35:00,09:35:00,9516,19,,,,19357.21,
9244020,09:36:00,09:36:00,9518,20,,,,19651.07,
9244020,09:36:33,09:36:33,3326,21,,,,20098,0
9244020,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244020,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244020,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244020,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244020,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244020,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244020,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244020,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244020,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244020,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244020,09:42:00,09:42:00,7842,32,,,,23640.03,
9244020,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244020,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244020,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244020,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244020,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244020,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244020,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244020,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244020,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244020,09:50:00,09:50:00,9772,42,,1,,27400.07,
9244030,08:55:00,08:55:00,9947,1,,,1,0,
9244030,08:59:45,08:59:45,5732,2,,,,956.47,0
9244030,09:02:00,09:02:00,2127,3,,,,1583.67,
9244030,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244030,09:08:00,09:08:00,2452,5,,,,6181.08,
9244030,09:10:00,09:10:00,18,6,,,,7612.35,
9244030,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244030,09:18:00,09:18:00,7096,8,,,,9830.35,
9244030,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244030,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244030,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244030,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244030,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244030,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244030,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244030,09:28:00,09:28:00,6607,16,,,,15725.46,
9244030,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244030,09:33:00,09:33:00,9514,18,,,,18893.13,
9244030,09:35:00,09:35:00,9516,19,,,,19357.21,
9244030,09:36:00,09:36:00,9518,20,,,,19651.07,
9244030,09:36:33,09:36:33,3326,21,,,,20098,0
9244030,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244030,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244030,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244030,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244030,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244030,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244030,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244030,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244030,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244030,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244030,09:42:00,09:42:00,7842,32,,,,23640.03,
9244030,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244030,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244030,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244030,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244030,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244030,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244030,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244030,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244030,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244030,09:50:00,09:50:00,9772,42,,1,,27400.07,
9244040,08:55:00,08:55:00,9947,1,,,1,0,
9244040,08:59:45,08:59:45,5732,2,,,,956.47,0
9244040,09:02:00,09:02:00,2127,3,,,,1583.67,
9244040,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244040,09:08:00,09:08:00,2452,5,,,,6181.08,
9244040,09:10:00,09:10:00,18,6,,,,7612.35,
9244040,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244040,09:18:00,09:18:00,7096,8,,,,9830.35,
9244040,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244040,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244040,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244040,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244040,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244040,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244040,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244040,09:28:00,09:28:00,6607,16,,,,15725.46,
9244040,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244040,09:33:00,09:33:00,9514,18,,,,18893.13,
9244040,09:35:00,09:35:00,9516,19,,,,19357.21,
9244040,09:36:00,09:36:00,9518,20,,,,19651.07,
9244040,09:36:33,09:36:33,3326,21,,,,20098,0
9244040,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244040,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244040,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244040,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244040,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244040,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244040,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244040,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244040,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244040,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244040,09:42:00,09:42:00,7842,32,,,,23640.03,
9244040,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244040,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244040,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244040,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244040,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244040,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244040,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244040,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244040,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244040,09:50:00,09:50:00,9772,42,,1,,27400.07,
9244050,08:55:00,08:55:00,9947,1,,,1,0,
9244050,08:59:45,08:59:45,5732,2,,,,956.47,0
9244050,09:02:00,09:02:00,2127,3,,,,1583.67,
9244050,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244050,09:08:00,09:08:00,2452,5,,,,6181.08,
9244050,09:10:00,09:10:00,18,6,,,,7612.35,
9244050,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244050,09:18:00,09:18:00,7096,8,,,,9830.35,
9244050,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244050,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244050,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244050,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244050,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244050,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244050,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244050,09:28:00,09:28:00,6607,16,,,,15725.46,
9244050,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244050,09:33:00,09:33:00,9514,18,,,,18893.13,
9244050,09:35:00,09:35:00,9516,19,,,,19357.21,
9244050,09:36:00,09:36:00,9518,20,,,,19651.07,
9244050,09:36:33,09:36:33,3326,21,,,,20098,0
9244050,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244050,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244050,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244050,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244050,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244050,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244050,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244050,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244050,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244050,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244050,09:42:00,09:42:00,7842,32,,,,23640.03,
9244050,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244050,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244050,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244050,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244050,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244050,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244050,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244050,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244050,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244050,09:50:00,09:50:00,9772,42,,1,,27400.07,
9244060,08:55:00,08:55:00,9947,1,,,1,0,
9244060,08:59:45,08:59:45,5732,2,,,,956.47,0
9244060,09:02:00,09:02:00,2127,3,,,,1583.67,
9244060,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244060,09:08:00,09:08:00,2452,5,,,,6181.08,
9244060,09:10:00,09:10:00,18,6,,,,7612.35,
9244060,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244060,09:18:00,09:18:00,7096,8,,,,9830.35,
9244060,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244060,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244060,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244060,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244060,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244060,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244060,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244060,09:28:00,09:28:00,6607,16,,,,15725.46,
9244060,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244060,09:33:00,09:33:00,9514,18,,,,18893.13,
9244060,09:35:00,09:35:00,9516,19,,,,19357.21,
9244060,09:36:00,09:36:00,9518,20,,,,19651.07,
9244060,09:36:33,09:36:33,3326,21,,,,20098,0
9244060,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244060,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244060,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244060,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244060,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244060,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244060,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244060,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244060,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244060,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244060,09:42:00,09:42:00,7842,32,,,,23640.03,
9244060,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244060,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244060,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244060,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244060,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244060,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244060,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244060,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244060,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244060,09:50:00,09:50:00,9772,42,,1,,27400.07,
9244120,08:55:00,08:55:00,9947,1,,,1,0,
9244120,08:59:45,08:59:45,5732,2,,,,956.47,0
9244120,09:02:00,09:02:00,2127,3,,,,1583.67,
9244120,09:02:47,09:02:47,3836,4,,,,2240.8,0
9244120,09:08:00,09:08:00,2452,5,,,,6181.08,
9244120,09:10:00,09:10:00,18,6,,,,7612.35,
9244120,09:11:29,09:11:29,9506,7,,,,8025.4,0
9244120,09:18:00,09:18:00,7096,8,,,,9830.35,
9244120,09:18:47,09:18:47,9503,9,,,,10345.07,0
9244120,09:19:08,09:19:08,2388,10,,,,10576.21,0
9244120,09:19:44,09:19:44,2389,11,,,,10930.44,0
9244120,09:20:44,09:20:44,3481,12,,,,11534.01,0
9244120,09:21:17,09:21:17,5465,13,,,,11815.08,0
9244120,09:21:38,09:21:38,9502,14,,,,12031.35,0
9244120,09:22:15,09:22:15,4849,15,,,,12375.29,0
9244120,09:28:00,09:28:00,6607,16,,,,15725.46,
9244120,09:30:42,09:30:42,6580,17,,,,17416.52,0
9244120,09:33:00,09:33:00,9514,18,,,,18893.13,
9244120,09:35:00,09:35:00,9516,19,,,,19357.21,
9244120,09:36:00,09:36:00,9518,20,,,,19651.07,
9244120,09:36:33,09:36:33,3326,21,,,,20098,0
9244120,09:36:55,09:36:55,3327,22,,,,20365.37,0
9244120,09:38:00,09:38:00,3328,23,,,,21065.13,0
9244120,09:38:18,09:38:18,3329,24,,,,21281.45,0
9244120,09:38:55,09:38:55,7680,25,,,,21650.85,0
9244120,09:39:21,09:39:21,3331,26,,,,21962.04,0
9244120,09:39:37,09:39:37,7362,27,,,,22111.21,0
9244120,09:39:57,09:39:57,3334,28,,,,22332.13,0
9244120,09:40:16,09:40:16,3335,29,,,,22538.96,0
9244120,09:40:48,09:40:48,3336,30,,,,22896.56,0
9244120,09:41:13,09:41:13,3337,31,,,,23163.09,0
9244120,09:42:00,09:42:00,7842,32,,,,23640.03,
9244120,09:42:28,09:42:28,9699,33,,,,23883.28,0
9244120,09:43:54,09:43:54,10594,34,,,,24634.5,0
9244120,09:45:10,09:45:10,9781,35,,,,25341.55,0
9244120,09:46:13,09:46:13,9779,36,,,,25809.9,0
9244120,09:47:40,09:47:40,9776,37,,,,26162.87,0
9244120,09:48:06,09:48:06,9774,38,,,,26389.31,0
9244120,09:48:33,09:48:33,9773,39,,,,26610.04,0
9244120,09:48:57,09:48:57,6045,40,,,,26818.19,0
9244120,09:49:42,09:49:42,7838,41,,,,27226.83,0
9244120,09:50:00,09:50:00,9772,42,,1,,27400.07,
9404010,10:28:00,10:28:00,9947,1,,,1,0,
9404010,10:30:43,10:30:43,5732,2,,,,956.47,0
9404010,10:32:00,10:32:00,2127,3,,,,1583.67,
9404010,10:36:00,10:36:00,2514,4,,,,2588.95,
9404010,10:45:00,10:45:00,10161,5,,,,7149.14,
9404010,10:48:00,10:48:00,18,6,,,,8634.28,
9404010,10:49:11,10:49:11,9506,7,,,,9041.74,0
9404010,10:54:00,10:54:00,7096,8,,,,10823.85,
9404010,10:54:42,10:54:42,9503,9,,,,11338.57,0
9404010,10:55:01,10:55:01,2388,10,,,,11569.71,0
9404010,10:55:34,10:55:34,2389,11,,,,11923.94,0
9404010,10:56:27,10:56:27,3481,12,,,,12527.51,0
9404010,10:56:57,10:56:57,5465,13,,,,12808.58,0
9404010,10:57:16,10:57:16,9502,14,,,,13024.85,0
9404010,10:57:50,10:57:50,4849,15,,,,13368.79,0
9404010,11:03:00,11:03:00,6607,16,,,,16718.96,
9404010,11:05:42,11:05:42,6580,17,,,,18410.02,0
9404010,11:08:00,11:08:00,9514,18,,,,19886.63,
9404010,11:09:00,11:09:00,9516,19,,,,20350.71,
9404010,11:12:00,11:12:00,9518,20,,,,20644.57,
9404010,11:12:39,11:12:39,3326,21,,,,21091.5,0
9404010,11:13:05,11:13:05,3327,22,,,,21358.87,0
9404010,11:14:20,11:14:20,3328,23,,,,22058.63,0
9404010,11:14:41,11:14:41,3329,24,,,,22274.95,0
9404010,11:15:25,11:15:25,7680,25,,,,22644.35,0
9404010,11:15:55,11:15:55,3331,26,,,,22955.54,0
9404010,11:16:14,11:16:14,7362,27,,,,23104.71,0
9404010,11:16:37,11:16:37,3334,28,,,,23325.63,0
9404010,11:16:59,11:16:59,3335,29,,,,23532.46,0
9404010,11:17:37,11:17:37,3336,30,,,,23890.06,0
9404010,11:18:05,11:18:05,3337,31,,,,24156.59,0
9404010,11:19:00,11:19:00,7842,32,,,,24633.53,
9404010,11:19:39,11:19:39,9699,33,,,,24876.78,0
9404010,11:21:37,11:21:37,10594,34,,,,25628,0
9404010,11:23:23,11:23:23,9781,35,,,,26335.05,0
9404010,11:24:50,11:24:50,9779,36,,,,26803.4,0
9404010,11:26:51,11:26:51,9776,37,,,,27156.37,0
9404010,11:27:26,11:27:26,9774,38,,,,27382.81,0
9404010,11:28:03,11:28:03,9773,39,,,,27603.54,0
9404010,11:28:41,11:28:41,6045,40,,,,27811.68,0
9404010,11:29:35,11:29:35,7838,41,,,,28220.76,0
9404010,11:30:00,11:30:00,9772,42,,1,,28398.7,
9404080,10:28:00,10:28:00,9947,1,,,1,0,
9404080,10:30:43,10:30:43,5732,2,,,,956.47,0
9404080,10:32:00,10:32:00,2127,3,,,,1583.67,
9404080,10:36:00,10:36:00,2514,4,,,,2588.95,
9404080,10:45:00,10:45:00,10161,5,,,,7149.14,
9404080,10:48:00,10:48:00,18,6,,,,8634.28,
9404080,10:49:11,10:49:11,9506,7,,,,9041.74,0
9404080,10:54:00,10:54:00,7096,8,,,,10823.85,
9404080,10:54:42,10:54:42,9503,9,,,,11338.57,0
9404080,10:55:01,10:55:01,2388,10,,,,11569.71,0
9404080,10:55:34,10:55:34,2389,11,,,,11923.94,0
9404080,10:56:27,10:56:27,3481,12,,,,12527.51,0
9404080,10:56:57,10:56:57,5465,13,,,,12808.58,0
9404080,10:57:16,10:57:16,9502,14,,,,13024.85,0
9404080,10:57:50,10:57:50,4849,15,,,,13368.79,0
9404080,11:03:00,11:03:00,6607,16,,,,16718.96,
9404080,11:05:42,11:05:42,6580,17,,,,18410.02,0
9404080,11:08:00,11:08:00,9514,18,,,,19886.63,
9404080,11:09:00,11:09:00,9516,19,,,,20350.71,
9404080,11:12:00,11:12:00,9518,20,,,,20644.57,
9404080,11:12:39,11:12:39,3326,21,,,,21091.5,0
9404080,11:13:05,11:13:05,3327,22,,,,21358.87,0
9404080,11:14:20,11:14:20,3328,23,,,,22058.63,0
9404080,11:14:41,11:14:41,3329,24,,,,22274.95,0
9404080,11:15:25,11:15:25,7680,25,,,,22644.35,0
9404080,11:15:55,11:15:55,3331,26,,,,22955.54,0
9404080,11:16:14,11:16:14,7362,27,,,,23104.71,0
9404080,11:16:37,11:16:37,3334,28,,,,23325.63,0
9404080,11:16:59,11:16:59,3335,29,,,,23532.46,0
9404080,11:17:37,11:17:37,3336,30,,,,23890.06,0
9404080,11:18:05,11:18:05,3337,31,,,,24156.59,0
9404080,11:19:00,11:19:00,7842,32,,,,24633.53,
9404080,11:19:39,11:19:39,9699,33,,,,24876.78,0
9404080,11:21:37,11:21:37,10594,34,,,,25628,0
9404080,11:23:23,11:23:23,9781,35,,,,26335.05,0
9404080,11:24:50,11:24:50,9779,36,,,,26803.4,0
9404080,11:26:51,11:26:51,9776,37,,,,27156.37,0
9404080,11:27:26,11:27:26,9774,38,,,,27382.81,0
9404080,11:28:03,11:28:03,9773,39,,,,27603.54,0
9404080,11:28:41,11:28:41,6045,40,,,,27811.68,0
9404080,11:29:35,11:29:35,7838,41,,,,28220.76,0
9404080,11:30:00,11:30:00,9772,42,,1,,28398.7,
9404100,10:28:00,10:28:00,9947,1,,,1,0,
9404100,10:30:43,10:30:43,5732,2,,,,956.47,0
9404100,10:32:00,10:32:00,2127,3,,,,1583.67,
9404100,10:36:00,10:36:00,2514,4,,,,2588.95,
9404100,10:45:00,10:45:00,10161,5,,,,7149.14,
9404100,10:48:00,10:48:00,18,6,,,,8634.28,
9404100,10:49:11,10:49:11,9506,7,,,,9041.74,0
9404100,10:54:00,10:54:00,7096,8,,,,10823.85,
9404100,10:54:42,10:54:42,9503,9,,,,11338.57,0
9404100,10:55:01,10:55:01,2388,10,,,,11569.71,0
9404100,10:55:34,10:55:34,2389,11,,,,11923.94,0
9404100,10:56:27,10:56:27,3481,12,,,,12527.51,0
9404100,10:56:57,10:56:57,5465,13,,,,12808.58,0
9404100,10:57:16,10:57:16,9502,14,,,,13024.85,0
9404100,10:57:50,10:57:50,4849,15,,,,13368.79,0
9404100,11:03:00,11:03:00,6607,16,,,,16718.96,
9404100,11:05:42,11:05:42,6580,17,,,,18410.02,0
9404100,11:08:00,11:08:00,9514,18,,,,19886.63,
9404100,11:09:00,11:09:00,9516,19,,,,20350.71,
9404100,11:12:00,11:12:00,9518,20,,,,20644.57,
9404100,11:12:39,11:12:39,3326,21,,,,21091.5,0
9404100,11:13:05,11:13:05,3327,22,,,,21358.87,0
9404100,11:14:20,11:14:20,3328,23,,,,22058.63,0
9404100,11:14:41,11:14:41,3329,24,,,,22274.95,0
9404100,11:15:25,11:15:25,7680,25,,,,22644.35,0
9404100,11:15:55,11:15:55,3331,26,,,,22955.54,0
9404100,11:16:14,11:16:14,7362,27,,,,23104.71,0
9404100,11:16:37,11:16:37,3334,28,,,,23325.63,0
9404100,11:16:59,11:16:59,3335,29,,,,23532.46,0
9404100,11:17:37,11:17:37,3336,30,,,,23890.06,0
9404100,11:18:05,11:18:05,3337,31,,,,24156.59,0
9404100,11:19:00,11:19:00,7842,32,,,,24633.53,
9404100,11:19:39,11:19:39,9699,33,,,,24876.78,0
9404100,11:21:37,11:21:37,10594,34,,,,25628,0
9404100,11:23:23,11:23:23,9781,35,,,,26335.05,0
9404100,11:24:50,11:24:50,9779,36,,,,26803.4,0
9404100,11:26:51,11:26:51,9776,37,,,,27156.37,0
9404100,11:27:26,11:27:26,9774,38,,,,27382.81,0
9404100,11:28:03,11:28:03,9773,39,,,,27603.54,0
9404100,11:28:41,11:28:41,6045,40,,,,27811.68,0
9404100,11:29:35,11:29:35,7838,41,,,,28220.76,0
9404100,11:30:00,11:30:00,9772,42,,1,,28398.7,
9428010,11:58:00,11:58:00,9947,1,,,1,0,
9428010,12:00:43,12:00:43,5732,2,,,,956.47,0
9428010,12:02:00,12:02:00,2127,3,,,,1583.67,
9428010,12:06:00,12:06:00,2514,4,,,,2588.95,
9428010,12:15:00,12:15:00,10161,5,,,,7149.14,
9428010,12:18:00,12:18:00,18,6,,,,8634.28,
9428010,12:19:11,12:19:11,9506,7,,,,9041.74,0
9428010,12:24:00,12:24:00,7096,8,,,,10823.85,
9428010,12:24:42,12:24:42,9503,9,,,,11338.57,0
9428010,12:25:01,12:25:01,2388,10,,,,11569.71,0
9428010,12:25:34,12:25:34,2389,11,,,,11923.94,0
9428010,12:26:27,12:26:27,3481,12,,,,12527.51,0
9428010,12:26:57,12:26:57,5465,13,,,,12808.58,0
9428010,12:27:16,12:27:16,9502,14,,,,13024.85,0
9428010,12:27:50,12:27:50,4849,15,,,,13368.79,0
9428010,12:33:00,12:33:00,6607,16,,,,16718.96,
9428010,12:35:42,12:35:42,6580,17,,,,18410.02,0
9428010,12:38:00,12:38:00,9514,18,,,,19886.63,
9428010,12:39:00,12:39:00,9516,19,,,,20350.71,
9428010,12:42:00,12:42:00,9518,20,,,,20644.57,
9428010,12:42:39,12:42:39,3326,21,,,,21091.5,0
9428010,12:43:05,12:43:05,3327,22,,,,21358.87,0
9428010,12:44:20,12:44:20,3328,23,,,,22058.63,0
9428010,12:44:41,12:44:41,3329,24,,,,22274.95,0
9428010,12:45:25,12:45:25,7680,25,,,,22644.35,0
9428010,12:45:55,12:45:55,3331,26,,,,22955.54,0
9428010,12:46:14,12:46:14,7362,27,,,,23104.71,0
9428010,12:46:37,12:46:37,3334,28,,,,23325.63,0
9428010,12:46:59,12:46:59,3335,29,,,,23532.46,0
9428010,12:47:37,12:47:37,3336,30,,,,23890.06,0
9428010,12:48:05,12:48:05,3337,31,,,,24156.59,0
9428010,12:49:00,12:49:00,7842,32,,,,24633.53,
9428010,12:49:39,12:49:39,9699,33,,,,24876.78,0
9428010,12:51:37,12:51:37,10594,34,,,,25628,0
9428010,12:53:23,12:53:23,9781,35,,,,26335.05,0
9428010,12:54:50,12:54:50,9779,36,,,,26803.4,0
9428010,12:56:51,12:56:51,9776,37,,,,27156.37,0
9428010,12:57:26,12:57:26,9774,38,,,,27382.81,0
9428010,12:58:03,12:58:03,9773,39,,,,27603.54,0
9428010,12:58:41,12:58:41,6045,40,,,,27811.68,0
9428010,12:59:35,12:59:35,7838,41,,,,28220.76,0
9428010,13:00:00,13:00:00,9772,42,,1,,28398.7,
9428080,11:58:00,11:58:00,9947,1,,,1,0,
9428080,12:00:43,12:00:43,5732,2,,,,956.47,0
9428080,12:02:00,12:02:00,2127,3,,,,1583.67,
9428080,12:06:00,12:06:00,2514,4,,,,2588.95,
9428080,12:15:00,12:15:00,10161,5,,,,7149.14,
9428080,12:18:00,12:18:00,18,6,,,,8634.28,
9428080,12:19:11,12:19:11,9506,7,,,,9041.74,0
9428080,12:24:00,12:24:00,7096,8,,,,10823.85,
9428080,12:24:42,12:24:42,9503,9,,,,11338.57,0
9428080,12:25:01,12:25:01,2388,10,,,,11569.71,0
9428080,12:25:34,12:25:34,2389,11,,,,11923.94,0
9428080,12:26:27,12:26:27,3481,12,,,,12527.51,0
9428080,12:26:57,12:26:57,5465,13,,,,12808.58,0
9428080,12:27:16,12:27:16,9502,14,,,,13024.85,0
9428080,12:27:50,12:27:50,4849,15,,,,13368.79,0
9428080,12:33:00,12:33:00,6607,16,,,,16718.96,
9428080,12:35:42,12:35:42,6580,17,,,,18410.02,0
9428080,12:38:00,12:38:00,9514,18,,,,19886.63,
9428080,12:39:00,12:39:00,9516,19,,,,20350.71,
9428080,12:42:00,12:42:00,9518,20,,,,20644.57,
9428080,12:42:39,12:42:39,3326,21,,,,21091.5,0
9428080,12:43:05,12:43:05,3327,22,,,,21358.87,0
9428080,12:44:20,12:44:20,3328,23,,,,22058.63,0
9428080,12:44:41,12:44:41,3329,24,,,,22274.95,0
9428080,12:45:25,12:45:25,7680,25,,,,22644.35,0
9428080,12:45:55,12:45:55,3331,26,,,,22955.54,0
9428080,12:46:14,12:46:14,7362,27,,,,23104.71,0
9428080,12:46:37,12:46:37,3334,28,,,,23325.63,0
9428080,12:46:59,12:46:59,3335,29,,,,23532.46,0
9428080,12:47:37,12:47:37,3336,30,,,,23890.06,0
9428080,12:48:05,12:48:05,3337,31,,,,24156.59,0
9428080,12:49:00,12:49:00,7842,32,,,,24633.53,
9428080,12:49:39,12:49:39,9699,33,,,,24876.78,0
9428080,12:51:37,12:51:37,10594,34,,,,25628,0
9428080,12:53:23,12:53:23,9781,35,,,,26335.05,0
9428080,12:54:50,12:54:50,9779,36,,,,26803.4,0
9428080,12:56:51,12:56:51,9776,37,,,,27156.37,0
9428080,12:57:26,12:57:26,9774,38,,,,27382.81,0
9428080,12:58:03,12:58:03,9773,39,,,,27603.54,0
9428080,12:58:41,12:58:41,6045,40,,,,27811.68,0
9428080,12:59:35,12:59:35,7838,41,,,,28220.76,0
9428080,13:00:00,13:00:00,9772,42,,1,,28398.7,
9428100,11:58:00,11:58:00,9947,1,,,1,0,
9428100,12:00:43,12:00:43,5732,2,,,,956.47,0
9428100,12:02:00,12:02:00,2127,3,,,,1583.67,
9428100,12:06:00,12:06:00,2514,4,,,,2588.95,
9428100,12:15:00,12:15:00,10161,5,,,,7149.14,
9428100,12:18:00,12:18:00,18,6,,,,8634.28,
9428100,12:19:11,12:19:11,9506,7,,,,9041.74,0
9428100,12:24:00,12:24:00,7096,8,,,,10823.85,
9428100,12:24:42,12:24:42,9503,9,,,,11338.57,0
9428100,12:25:01,12:25:01,2388,10,,,,11569.71,0
9428100,12:25:34,12:25:34,2389,11,,,,11923.94,0
9428100,12:26:27,12:26:27,3481,12,,,,12527.51,0
9428100,12:26:57,12:26:57,5465,13,,,,12808.58,0
9428100,12:27:16,12:27:16,9502,14,,,,13024.85,0
9428100,12:27:50,12:27:50,4849,15,,,,13368.79,0
9428100,12:33:00,12:33:00,6607,16,,,,16718.96,
9428100,12:35:42,12:35:42,6580,17,,,,18410.02,0
9428100,12:38:00,12:38:00,9514,18,,,,19886.63,
9428100,12:39:00,12:39:00,9516,19,,,,20350.71,
9428100,12:42:00,12:42:00,9518,20,,,,20644.57,
9428100,12:42:39,12:42:39,3326,21,,,,21091.5,0
9428100,12:43:05,12:43:05,3327,22,,,,21358.87,0
9428100,12:44:20,12:44:20,3328,23,,,,22058.63,0
9428100,12:44:41,12:44:41,3329,24,,,,22274.95,0
9428100,12:45:25,12:45:25,7680,25,,,,22644.35,0
9428100,12:45:55,12:45:55,3331,26,,,,22955.54,0
9428100,12:46:14,12:46:14,7362,27,,,,23104.71,0
9428100,12:46:37,12:46:37,3334,28,,,,23325.63,0
9428100,12:46:59,12:46:59,3335,29,,,,23532.46,0
9428100,12:47:37,12:47:37,3336,30,,,,23890.06,0
9428100,12:48:05,12:48:05,3337,31,,,,24156.59,0
9428100,12:49:00,12:49:00,7842,32,,,,24633.53,
9428100,12:49:39,12:49:39,9699,33,,,,24876.78,0
9428100,12:51:37,12:51:37,10594,34,,,,25628,0
9428100,12:53:23,12:53:23,9781,35,,,,26335.05,0
9428100,12:54:50,12:54:50,9779,36,,,,26803.4,0
9428100,12:56:51,12:56:51,9776,37,,,,27156.37,0
9428100,12:57:26,12:57:26,9774,38,,,,27382.81,0
9428100,12:58:03,12:58:03,9773,39,,,,27603.54,0
9428100,12:58:41,12:58:41,6045,40,,,,27811.68,0
9428100,12:59:35,12:59:35,7838,41,,,,28220.76,0
9428100,13:00:00,13:00:00,9772,42,,1,,28398.7,
9491020,19:47:00,19:47:00,9947,1,,,1,0,
9491020,19:51:45,19:51:45,5732,2,,,,956.47,0
9491020,19:54:00,19:54:00,2127,3,,,,1583.67,
9491020,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491020,20:01:00,20:01:00,2452,5,,,,6181.08,
9491020,20:03:00,20:03:00,18,6,,,,7612.35,
9491020,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491020,20:09:00,20:09:00,7096,8,,,,9830.35,
9491020,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491020,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491020,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491020,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491020,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491020,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491020,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491020,20:19:00,20:19:00,6607,16,,,,15725.46,
9491020,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491020,20:24:00,20:24:00,9514,18,,,,18893.13,
9491020,20:26:00,20:26:00,9516,19,,,,19357.21,
9491020,20:27:00,20:27:00,9518,20,,,,19651.07,
9491020,20:27:39,20:27:39,3326,21,,,,20098,0
9491020,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491020,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491020,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491020,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491020,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491020,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491020,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491020,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491020,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491020,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491020,20:34:00,20:34:00,7842,32,,,,23640.03,
9491020,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491020,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491020,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491020,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491020,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491020,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491020,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491020,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491020,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491020,20:41:00,20:41:00,9772,42,,1,,27400.07,
9491030,19:47:00,19:47:00,9947,1,,,1,0,
9491030,19:51:45,19:51:45,5732,2,,,,956.47,0
9491030,19:54:00,19:54:00,2127,3,,,,1583.67,
9491030,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491030,20:01:00,20:01:00,2452,5,,,,6181.08,
9491030,20:03:00,20:03:00,18,6,,,,7612.35,
9491030,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491030,20:09:00,20:09:00,7096,8,,,,9830.35,
9491030,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491030,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491030,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491030,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491030,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491030,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491030,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491030,20:19:00,20:19:00,6607,16,,,,15725.46,
9491030,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491030,20:24:00,20:24:00,9514,18,,,,18893.13,
9491030,20:26:00,20:26:00,9516,19,,,,19357.21,
9491030,20:27:00,20:27:00,9518,20,,,,19651.07,
9491030,20:27:39,20:27:39,3326,21,,,,20098,0
9491030,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491030,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491030,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491030,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491030,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491030,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491030,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491030,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491030,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491030,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491030,20:34:00,20:34:00,7842,32,,,,23640.03,
9491030,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491030,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491030,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491030,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491030,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491030,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491030,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491030,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491030,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491030,20:41:00,20:41:00,9772,42,,1,,27400.07,
9491040,19:47:00,19:47:00,9947,1,,,1,0,
9491040,19:51:45,19:51:45,5732,2,,,,956.47,0
9491040,19:54:00,19:54:00,2127,3,,,,1583.67,
9491040,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491040,20:01:00,20:01:00,2452,5,,,,6181.08,
9491040,20:03:00,20:03:00,18,6,,,,7612.35,
9491040,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491040,20:09:00,20:09:00,7096,8,,,,9830.35,
9491040,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491040,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491040,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491040,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491040,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491040,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491040,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491040,20:19:00,20:19:00,6607,16,,,,15725.46,
9491040,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491040,20:24:00,20:24:00,9514,18,,,,18893.13,
9491040,20:26:00,20:26:00,9516,19,,,,19357.21,
9491040,20:27:00,20:27:00,9518,20,,,,19651.07,
9491040,20:27:39,20:27:39,3326,21,,,,20098,0
9491040,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491040,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491040,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491040,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491040,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491040,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491040,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491040,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491040,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491040,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491040,20:34:00,20:34:00,7842,32,,,,23640.03,
9491040,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491040,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491040,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491040,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491040,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491040,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491040,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491040,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491040,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491040,20:41:00,20:41:00,9772,42,,1,,27400.07,
9491050,19:47:00,19:47:00,9947,1,,,1,0,
9491050,19:51:45,19:51:45,5732,2,,,,956.47,0
9491050,19:54:00,19:54:00,2127,3,,,,1583.67,
9491050,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491050,20:01:00,20:01:00,2452,5,,,,6181.08,
9491050,20:03:00,20:03:00,18,6,,,,7612.35,
9491050,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491050,20:09:00,20:09:00,7096,8,,,,9830.35,
9491050,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491050,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491050,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491050,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491050,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491050,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491050,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491050,20:19:00,20:19:00,6607,16,,,,15725.46,
9491050,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491050,20:24:00,20:24:00,9514,18,,,,18893.13,
9491050,20:26:00,20:26:00,9516,19,,,,19357.21,
9491050,20:27:00,20:27:00,9518,20,,,,19651.07,
9491050,20:27:39,20:27:39,3326,21,,,,20098,0
9491050,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491050,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491050,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491050,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491050,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491050,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491050,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491050,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491050,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491050,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491050,20:34:00,20:34:00,7842,32,,,,23640.03,
9491050,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491050,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491050,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491050,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491050,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491050,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491050,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491050,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491050,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491050,20:41:00,20:41:00,9772,42,,1,,27400.07,
9491060,19:47:00,19:47:00,9947,1,,,1,0,
9491060,19:51:45,19:51:45,5732,2,,,,956.47,0
9491060,19:54:00,19:54:00,2127,3,,,,1583.67,
9491060,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491060,20:01:00,20:01:00,2452,5,,,,6181.08,
9491060,20:03:00,20:03:00,18,6,,,,7612.35,
9491060,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491060,20:09:00,20:09:00,7096,8,,,,9830.35,
9491060,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491060,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491060,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491060,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491060,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491060,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491060,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491060,20:19:00,20:19:00,6607,16,,,,15725.46,
9491060,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491060,20:24:00,20:24:00,9514,18,,,,18893.13,
9491060,20:26:00,20:26:00,9516,19,,,,19357.21,
9491060,20:27:00,20:27:00,9518,20,,,,19651.07,
9491060,20:27:39,20:27:39,3326,21,,,,20098,0
9491060,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491060,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491060,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491060,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491060,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491060,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491060,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491060,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491060,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491060,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491060,20:34:00,20:34:00,7842,32,,,,23640.03,
9491060,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491060,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491060,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491060,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491060,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491060,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491060,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491060,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491060,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491060,20:41:00,20:41:00,9772,42,,1,,27400.07,
9491120,19:47:00,19:47:00,9947,1,,,1,0,
9491120,19:51:45,19:51:45,5732,2,,,,956.47,0
9491120,19:54:00,19:54:00,2127,3,,,,1583.67,
9491120,19:54:55,19:54:55,3836,4,,,,2240.8,0
9491120,20:01:00,20:01:00,2452,5,,,,6181.08,
9491120,20:03:00,20:03:00,18,6,,,,7612.35,
9491120,20:04:07,20:04:07,9506,7,,,,8025.4,0
9491120,20:09:00,20:09:00,7096,8,,,,9830.35,
9491120,20:09:47,20:09:47,9503,9,,,,10345.07,0
9491120,20:10:08,20:10:08,2388,10,,,,10576.21,0
9491120,20:10:44,20:10:44,2389,11,,,,10930.44,0
9491120,20:11:44,20:11:44,3481,12,,,,11534.01,0
9491120,20:12:17,20:12:17,5465,13,,,,11815.08,0
9491120,20:12:38,20:12:38,9502,14,,,,12031.35,0
9491120,20:13:15,20:13:15,4849,15,,,,12375.29,0
9491120,20:19:00,20:19:00,6607,16,,,,15725.46,
9491120,20:21:42,20:21:42,6580,17,,,,17416.52,0
9491120,20:24:00,20:24:00,9514,18,,,,18893.13,
9491120,20:26:00,20:26:00,9516,19,,,,19357.21,
9491120,20:27:00,20:27:00,9518,20,,,,19651.07,
9491120,20:27:39,20:27:39,3326,21,,,,20098,0
9491120,20:28:05,20:28:05,3327,22,,,,20365.37,0
9491120,20:29:20,20:29:20,3328,23,,,,21065.13,0
9491120,20:29:41,20:29:41,3329,24,,,,21281.45,0
9491120,20:30:25,20:30:25,7680,25,,,,21650.85,0
9491120,20:30:55,20:30:55,3331,26,,,,21962.04,0
9491120,20:31:14,20:31:14,7362,27,,,,22111.21,0
9491120,20:31:37,20:31:37,3334,28,,,,22332.13,0
9491120,20:31:59,20:31:59,3335,29,,,,22538.96,0
9491120,20:32:37,20:32:37,3336,30,,,,22896.56,0
9491120,20:33:05,20:33:05,3337,31,,,,23163.09,0
9491120,20:34:00,20:34:00,7842,32,,,,23640.03,
9491120,20:34:24,20:34:24,9699,33,,,,23883.28,0
9491120,20:35:39,20:35:39,10594,34,,,,24634.5,0
9491120,20:36:46,20:36:46,9781,35,,,,25341.55,0
9491120,20:37:41,20:37:41,9779,36,,,,25809.9,0
9491120,20:38:57,20:38:57,9776,37,,,,26162.87,0
9491120,20:39:20,20:39:20,9774,38,,,,26389.31,0
9491120,20:39:43,20:39:43,9773,39,,,,26610.04,0
9491120,20:40:04,20:40:04,6045,40,,,,26818.19,0
9491120,20:40:44,20:40:44,7838,41,,,,27226.83,0
9491120,20:41:00,20:41:00,9772,42,,1,,27400.07,
9555090,11:27:00,11:27:00,9947,1,,,1,0,
9555090,11:31:45,11:31:45,5732,2,,,,956.47,0
9555090,11:34:00,11:34:00,2127,3,,,,1583.67,
9555090,11:34:55,11:34:55,3836,4,,,,2240.8,0
9555090,11:41:00,11:41:00,2452,5,,,,6181.08,
9555090,11:43:00,11:43:00,18,6,,,,7612.35,
9555090,11:44:18,11:44:18,9506,7,,,,8025.4,0
9555090,11:50:00,11:50:00,7096,8,,,,9830.35,
9555090,11:50:47,11:50:47,9503,9,,,,10345.07,0
9555090,11:51:08,11:51:08,2388,10,,,,10576.21,0
9555090,11:51:44,11:51:44,2389,11,,,,10930.44,0
9555090,11:52:44,11:52:44,3481,12,,,,11534.01,0
9555090,11:53:17,11:53:17,5465,13,,,,11815.08,0
9555090,11:53:38,11:53:38,9502,14,,,,12031.35,0
9555090,11:54:15,11:54:15,4849,15,,,,12375.29,0
9555090,12:00:00,12:00:00,6607,16,,,,15725.46,
9555090,12:02:42,12:02:42,6580,17,,,,17416.52,0
9555090,12:05:00,12:05:00,9514,18,,,,18893.13,
9555090,12:07:00,12:07:00,9516,19,,,,19357.21,
9555090,12:08:00,12:08:00,9518,20,,,,19651.07,
9555090,12:08:33,12:08:33,3326,21,,,,20098,0
9555090,12:08:55,12:08:55,3327,22,,,,20365.37,0
9555090,12:10:00,12:10:00,3328,23,,,,21065.13,0
9555090,12:10:18,12:10:18,3329,24,,,,21281.45,0
9555090,12:10:55,12:10:55,7680,25,,,,21650.85,0
9555090,12:11:21,12:11:21,3331,26,,,,21962.04,0
9555090,12:11:37,12:11:37,7362,27,,,,22111.21,0
9555090,12:11:57,12:11:57,3334,28,,,,22332.13,0
9555090,12:12:16,12:12:16,3335,29,,,,22538.96,0
9555090,12:12:48,12:12:48,3336,30,,,,22896.56,0
9555090,12:13:13,12:13:13,3337,31,,,,23163.09,0
9555090,12:14:00,12:14:00,7842,32,,,,23640.03,
9555090,12:14:28,12:14:28,9699,33,,,,23883.28,0
9555090,12:15:54,12:15:54,10594,34,,,,24634.5,0
9555090,12:17:10,12:17:10,9781,35,,,,25341.55,0
9555090,12:18:13,12:18:13,9779,36,,,,25809.9,0
9555090,12:19:40,12:19:40,9776,37,,,,26162.87,0
9555090,12:20:06,12:20:06,9774,38,,,,26389.31,0
9555090,12:20:33,12:20:33,9773,39,,,,26610.04,0
9555090,12:20:57,12:20:57,6045,40,,,,26818.19,0
9555090,12:21:42,12:21:42,7838,41,,,,27226.83,0
9555090,12:22:00,12:22:00,9772,42,,1,,27400.07,
9616020,13:57:00,13:57:00,9947,1,,,1,0,
9616020,14:01:45,14:01:45,5732,2,,,,956.47,0
9616020,14:04:00,14:04:00,2127,3,,,,1583.67,
9616020,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616020,14:11:00,14:11:00,2452,5,,,,6181.08,
9616020,14:13:00,14:13:00,18,6,,,,7612.35,
9616020,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616020,14:20:00,14:20:00,7096,8,,,,9830.35,
9616020,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616020,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616020,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616020,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616020,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616020,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616020,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616020,14:30:00,14:30:00,6607,16,,,,15725.46,
9616020,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616020,14:35:00,14:35:00,9514,18,,,,18893.13,
9616020,14:37:00,14:37:00,9516,19,,,,19357.21,
9616020,14:38:00,14:38:00,9518,20,,,,19651.07,
9616020,14:38:33,14:38:33,3326,21,,,,20098,0
9616020,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616020,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616020,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616020,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616020,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616020,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616020,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616020,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616020,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616020,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616020,14:44:00,14:44:00,7842,32,,,,23640.03,
9616020,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616020,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616020,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616020,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616020,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616020,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616020,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616020,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616020,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616020,14:52:00,14:52:00,9772,42,,1,,27400.07,
9616030,13:57:00,13:57:00,9947,1,,,1,0,
9616030,14:01:45,14:01:45,5732,2,,,,956.47,0
9616030,14:04:00,14:04:00,2127,3,,,,1583.67,
9616030,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616030,14:11:00,14:11:00,2452,5,,,,6181.08,
9616030,14:13:00,14:13:00,18,6,,,,7612.35,
9616030,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616030,14:20:00,14:20:00,7096,8,,,,9830.35,
9616030,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616030,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616030,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616030,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616030,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616030,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616030,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616030,14:30:00,14:30:00,6607,16,,,,15725.46,
9616030,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616030,14:35:00,14:35:00,9514,18,,,,18893.13,
9616030,14:37:00,14:37:00,9516,19,,,,19357.21,
9616030,14:38:00,14:38:00,9518,20,,,,19651.07,
9616030,14:38:33,14:38:33,3326,21,,,,20098,0
9616030,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616030,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616030,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616030,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616030,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616030,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616030,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616030,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616030,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616030,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616030,14:44:00,14:44:00,7842,32,,,,23640.03,
9616030,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616030,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616030,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616030,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616030,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616030,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616030,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616030,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616030,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616030,14:52:00,14:52:00,9772,42,,1,,27400.07,
9616040,13:57:00,13:57:00,9947,1,,,1,0,
9616040,14:01:45,14:01:45,5732,2,,,,956.47,0
9616040,14:04:00,14:04:00,2127,3,,,,1583.67,
9616040,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616040,14:11:00,14:11:00,2452,5,,,,6181.08,
9616040,14:13:00,14:13:00,18,6,,,,7612.35,
9616040,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616040,14:20:00,14:20:00,7096,8,,,,9830.35,
9616040,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616040,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616040,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616040,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616040,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616040,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616040,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616040,14:30:00,14:30:00,6607,16,,,,15725.46,
9616040,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616040,14:35:00,14:35:00,9514,18,,,,18893.13,
9616040,14:37:00,14:37:00,9516,19,,,,19357.21,
9616040,14:38:00,14:38:00,9518,20,,,,19651.07,
9616040,14:38:33,14:38:33,3326,21,,,,20098,0
9616040,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616040,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616040,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616040,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616040,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616040,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616040,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616040,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616040,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616040,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616040,14:44:00,14:44:00,7842,32,,,,23640.03,
9616040,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616040,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616040,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616040,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616040,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616040,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616040,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616040,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616040,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616040,14:52:00,14:52:00,9772,42,,1,,27400.07,
9616050,13:57:00,13:57:00,9947,1,,,1,0,
9616050,14:01:45,14:01:45,5732,2,,,,956.47,0
9616050,14:04:00,14:04:00,2127,3,,,,1583.67,
9616050,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616050,14:11:00,14:11:00,2452,5,,,,6181.08,
9616050,14:13:00,14:13:00,18,6,,,,7612.35,
9616050,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616050,14:20:00,14:20:00,7096,8,,,,9830.35,
9616050,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616050,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616050,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616050,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616050,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616050,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616050,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616050,14:30:00,14:30:00,6607,16,,,,15725.46,
9616050,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616050,14:35:00,14:35:00,9514,18,,,,18893.13,
9616050,14:37:00,14:37:00,9516,19,,,,19357.21,
9616050,14:38:00,14:38:00,9518,20,,,,19651.07,
9616050,14:38:33,14:38:33,3326,21,,,,20098,0
9616050,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616050,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616050,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616050,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616050,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616050,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616050,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616050,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616050,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616050,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616050,14:44:00,14:44:00,7842,32,,,,23640.03,
9616050,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616050,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616050,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616050,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616050,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616050,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616050,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616050,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616050,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616050,14:52:00,14:52:00,9772,42,,1,,27400.07,
9616060,13:57:00,13:57:00,9947,1,,,1,0,
9616060,14:01:45,14:01:45,5732,2,,,,956.47,0
9616060,14:04:00,14:04:00,2127,3,,,,1583.67,
9616060,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616060,14:11:00,14:11:00,2452,5,,,,6181.08,
9616060,14:13:00,14:13:00,18,6,,,,7612.35,
9616060,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616060,14:20:00,14:20:00,7096,8,,,,9830.35,
9616060,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616060,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616060,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616060,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616060,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616060,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616060,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616060,14:30:00,14:30:00,6607,16,,,,15725.46,
9616060,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616060,14:35:00,14:35:00,9514,18,,,,18893.13,
9616060,14:37:00,14:37:00,9516,19,,,,19357.21,
9616060,14:38:00,14:38:00,9518,20,,,,19651.07,
9616060,14:38:33,14:38:33,3326,21,,,,20098,0
9616060,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616060,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616060,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616060,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616060,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616060,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616060,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616060,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616060,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616060,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616060,14:44:00,14:44:00,7842,32,,,,23640.03,
9616060,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616060,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616060,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616060,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616060,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616060,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616060,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616060,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616060,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616060,14:52:00,14:52:00,9772,42,,1,,27400.07,
9616120,13:57:00,13:57:00,9947,1,,,1,0,
9616120,14:01:45,14:01:45,5732,2,,,,956.47,0
9616120,14:04:00,14:04:00,2127,3,,,,1583.67,
9616120,14:04:55,14:04:55,3836,4,,,,2240.8,0
9616120,14:11:00,14:11:00,2452,5,,,,6181.08,
9616120,14:13:00,14:13:00,18,6,,,,7612.35,
9616120,14:14:18,14:14:18,9506,7,,,,8025.4,0
9616120,14:20:00,14:20:00,7096,8,,,,9830.35,
9616120,14:20:47,14:20:47,9503,9,,,,10345.07,0
9616120,14:21:08,14:21:08,2388,10,,,,10576.21,0
9616120,14:21:44,14:21:44,2389,11,,,,10930.44,0
9616120,14:22:44,14:22:44,3481,12,,,,11534.01,0
9616120,14:23:17,14:23:17,5465,13,,,,11815.08,0
9616120,14:23:38,14:23:38,9502,14,,,,12031.35,0
9616120,14:24:15,14:24:15,4849,15,,,,12375.29,0
9616120,14:30:00,14:30:00,6607,16,,,,15725.46,
9616120,14:32:42,14:32:42,6580,17,,,,17416.52,0
9616120,14:35:00,14:35:00,9514,18,,,,18893.13,
9616120,14:37:00,14:37:00,9516,19,,,,19357.21,
9616120,14:38:00,14:38:00,9518,20,,,,19651.07,
9616120,14:38:33,14:38:33,3326,21,,,,20098,0
9616120,14:38:55,14:38:55,3327,22,,,,20365.37,0
9616120,14:40:00,14:40:00,3328,23,,,,21065.13,0
9616120,14:40:18,14:40:18,3329,24,,,,21281.45,0
9616120,14:40:55,14:40:55,7680,25,,,,21650.85,0
9616120,14:41:21,14:41:21,3331,26,,,,21962.04,0
9616120,14:41:37,14:41:37,7362,27,,,,22111.21,0
9616120,14:41:57,14:41:57,3334,28,,,,22332.13,0
9616120,14:42:16,14:42:16,3335,29,,,,22538.96,0
9616120,14:42:48,14:42:48,3336,30,,,,22896.56,0
9616120,14:43:13,14:43:13,3337,31,,,,23163.09,0
9616120,14:44:00,14:44:00,7842,32,,,,23640.03,
9616120,14:44:28,14:44:28,9699,33,,,,23883.28,0
9616120,14:45:54,14:45:54,10594,34,,,,24634.5,0
9616120,14:47:10,14:47:10,9781,35,,,,25341.55,0
9616120,14:48:13,14:48:13,9779,36,,,,25809.9,0
9616120,14:49:40,14:49:40,9776,37,,,,26162.87,0
9616120,14:50:06,14:50:06,9774,38,,,,26389.31,0
9616120,14:50:33,14:50:33,9773,39,,,,26610.04,0
9616120,14:50:57,14:50:57,6045,40,,,,26818.19,0
9616120,14:51:42,14:51:42,7838,41,,,,27226.83,0
9616120,14:52:00,14:52:00,9772,42,,1,,27400.07,
9977110,14:00:00,14:00:00,9947,1,,,1,0,
9977110,14:02:43,14:02:43,5732,2,,,,956.47,0
9977110,14:04:00,14:04:00,2127,3,,,,1583.67,
9977110,14:08:00,14:08:00,2514,4,,,,2588.95,
9977110,14:17:00,14:17:00,10161,5,,,,7149.14,
9977110,14:20:00,14:20:00,18,6,,,,8634.28,
9977110,14:21:11,14:21:11,9506,7,,,,9041.74,0
9977110,14:26:00,14:26:00,7096,8,,,,10823.85,
9977110,14:26:42,14:26:42,9503,9,,,,11338.57,0
9977110,14:27:01,14:27:01,2388,10,,,,11569.71,0
9977110,14:27:34,14:27:34,2389,11,,,,11923.94,0
9977110,14:28:27,14:28:27,3481,12,,,,12527.51,0
9977110,14:28:57,14:28:57,5465,13,,,,12808.58,0
9977110,14:29:16,14:29:16,9502,14,,,,13024.85,0
9977110,14:29:50,14:29:50,4849,15,,,,13368.79,0
9977110,14:35:00,14:35:00,6607,16,,,,16718.96,
9977110,14:37:42,14:37:42,6580,17,,,,18410.02,0
9977110,14:40:00,14:40:00,9514,18,,,,19886.63,
9977110,14:41:00,14:41:00,9516,19,,,,20350.71,
9977110,14:44:00,14:44:00,9518,20,,,,20644.57,
9977110,14:44:39,14:44:39,3326,21,,,,21091.5,0
9977110,14:45:05,14:45:05,3327,22,,,,21358.87,0
9977110,14:46:20,14:46:20,3328,23,,,,22058.63,0
9977110,14:46:41,14:46:41,3329,24,,,,22274.95,0
9977110,14:47:25,14:47:25,7680,25,,,,22644.35,0
9977110,14:47:55,14:47:55,3331,26,,,,22955.54,0
9977110,14:48:14,14:48:14,7362,27,,,,23104.71,0
9977110,14:48:37,14:48:37,3334,28,,,,23325.63,0
9977110,14:48:59,14:48:59,3335,29,,,,23532.46,0
9977110,14:49:37,14:49:37,3336,30,,,,23890.06,0
9977110,14:50:05,14:50:05,3337,31,,,,24156.59,0
9977110,14:51:00,14:51:00,7842,32,,,,24633.53,
9977110,14:51:39,14:51:39,9699,33,,,,24876.78,0
9977110,14:53:37,14:53:37,10594,34,,,,25628,0
9977110,14:55:23,14:55:23,9781,35,,,,26335.05,0
9977110,14:56:50,14:56:50,9779,36,,,,26803.4,0
9977110,14:58:51,14:58:51,9776,37,,,,27156.37,0
9977110,14:59:26,14:59:26,9774,38,,,,27382.81,0
9977110,15:00:03,15:00:03,9773,39,,,,27603.54,0
9977110,15:00:41,15:00:41,6045,40,,,,27811.68,0
9977110,15:01:35,15:01:35,7838,41,,,,28220.76,0
9977110,15:02:00,15:02:00,9772,42,,1,,28398.7,
10520110,25:01:00,25:01:00,6588,1,,,1,0,
10520110,25:02:00,25:02:00,9517,2,,,,307.94,
10520110,25:04:00,25:04:00,9513,3,,,,790.55,
10520110,25:06:32,25:06:32,6579,4,,,,2207.29,0
10520110,25:09:00,25:09:00,6608,5,,,,3936,
10520110,25:14:00,25:14:00,4848,6,,,,7301.8,0
10520110,25:14:30,25:14:30,4853,7,,,,7617.54,0
10520110,25:15:03,25:15:03,3462,8,,,,7915.21,0
10520110,25:15:32,25:15:32,2380,9,,,,8188.4,0
10520110,25:16:42,25:16:42,2381,10,,,,8742.92,0
10520110,25:17:37,25:17:37,153,11,,,,9187.58,0
10520110,25:17:50,25:17:50,154,12,,,,9343.86,0
10520110,25:19:00,25:19:00,7092,13,,,,9990.99,
10520110,25:23:44,25:23:44,9507,14,,,,11690.6,0
10520110,25:25:00,25:25:00,9504,15,,,,12124.89,
10520110,25:29:00,25:29:00,10161,16,,,,13863.59,
10520110,25:37:00,25:37:00,2504,17,,,,18208.53,
10520110,25:42:00,25:42:00,10344,18,,,,19131.12,
10520110,25:43:34,25:43:34,5730,19,,,,19731.6,0
10520110,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
10520110,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
10520110,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
10520110,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
10520110,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
10520110,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
10520110,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
10520110,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
10520110,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
10520110,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
10520110,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
10520110,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
10520110,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
10520110,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
10520110,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
10520110,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
10520110,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
109070,03:23:00,03:23:00,6588,1,,,1,0,
109070,03:24:00,03:24:00,9517,2,,,,307.94,
109070,03:26:00,03:26:00,9513,3,,,,790.55,
109070,03:28:32,03:28:32,6579,4,,,,2207.29,0
109070,03:31:00,03:31:00,6608,5,,,,3936,
109070,03:36:00,03:36:00,4848,6,,,,7301.8,0
109070,03:36:30,03:36:30,4853,7,,,,7617.54,0
109070,03:37:03,03:37:03,3462,8,,,,7915.21,0
109070,03:37:32,03:37:32,2380,9,,,,8188.4,0
109070,03:38:42,03:38:42,2381,10,,,,8742.92,0
109070,03:39:37,03:39:37,153,11,,,,9187.58,0
109070,03:39:50,03:39:50,154,12,,,,9343.86,0
109070,03:41:00,03:41:00,7092,13,,,,9990.99,
109070,03:45:44,03:45:44,9507,14,,,,11690.6,0
109070,03:47:00,03:47:00,9504,15,,,,12124.89,
109070,03:51:00,03:51:00,10161,16,,,,13863.59,
109070,03:59:00,03:59:00,2504,17,,,,18208.53,
109070,04:04:00,04:04:00,10344,18,,,,19131.12,
109070,04:05:15,04:05:15,5730,19,,,,19731.6,0
109070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
109070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
109070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
109070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
109070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
109070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
109070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
109070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
109070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
109070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
109070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
109070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
109070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
109070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
109070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
109070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
109070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11265070,25:31:00,25:31:00,6588,1,,,1,0,
11265070,25:32:00,25:32:00,9517,2,,,,307.94,
11265070,25:34:00,25:34:00,9513,3,,,,790.55,
11265070,25:36:32,25:36:32,6579,4,,,,2207.29,0
11265070,25:39:00,25:39:00,6608,5,,,,3936,
11265070,25:44:00,25:44:00,4848,6,,,,7301.8,0
11265070,25:44:30,25:44:30,4853,7,,,,7617.54,0
11265070,25:45:03,25:45:03,3462,8,,,,7915.21,0
11265070,25:45:32,25:45:32,2380,9,,,,8188.4,0
11265070,25:46:42,25:46:42,2381,10,,,,8742.92,0
11265070,25:47:37,25:47:37,153,11,,,,9187.58,0
11265070,25:47:50,25:47:50,154,12,,,,9343.86,0
11265070,25:49:00,25:49:00,7092,13,,,,9990.99,
11265070,25:53:44,25:53:44,9507,14,,,,11690.6,0
11265070,25:55:00,25:55:00,9504,15,,,,12124.89,
11265070,25:59:00,25:59:00,10161,16,,,,13863.59,
11265070,26:07:00,26:07:00,2504,17,,,,18208.53,
11265070,26:12:00,26:12:00,10344,18,,,,19131.12,
11265070,26:13:34,26:13:34,5730,19,,,,19731.6,0
11265070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
11265070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
11265070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
11265070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
11265070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
11265070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
11265070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
11265070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
11265070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
11265070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
11265070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
11265070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
11265070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
11265070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
11265070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
11265070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
11265070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
11822020,03:28:00,03:28:00,6588,1,,,1,0,
11822020,03:30:00,03:30:00,9517,2,,,,307.94,
11822020,03:31:00,03:31:00,9513,3,,,,790.55,
11822020,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822020,03:35:00,03:35:00,6608,5,,,,3936,
11822020,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822020,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822020,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822020,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822020,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822020,03:43:37,03:43:37,153,11,,,,9187.58,0
11822020,03:43:50,03:43:50,154,12,,,,9343.86,0
11822020,03:45:00,03:45:00,7092,13,,,,9990.99,
11822020,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822020,03:50:00,03:50:00,9504,15,,,,12124.89,
11822020,03:53:00,03:53:00,10161,16,,,,13863.59,
11822020,04:02:00,04:02:00,2504,17,,,,18208.53,
11822020,04:03:00,04:03:00,10344,18,,,,19131.12,
11822020,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11822030,03:28:00,03:28:00,6588,1,,,1,0,
11822030,03:30:00,03:30:00,9517,2,,,,307.94,
11822030,03:31:00,03:31:00,9513,3,,,,790.55,
11822030,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822030,03:35:00,03:35:00,6608,5,,,,3936,
11822030,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822030,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822030,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822030,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822030,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822030,03:43:37,03:43:37,153,11,,,,9187.58,0
11822030,03:43:50,03:43:50,154,12,,,,9343.86,0
11822030,03:45:00,03:45:00,7092,13,,,,9990.99,
11822030,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822030,03:50:00,03:50:00,9504,15,,,,12124.89,
11822030,03:53:00,03:53:00,10161,16,,,,13863.59,
11822030,04:02:00,04:02:00,2504,17,,,,18208.53,
11822030,04:03:00,04:03:00,10344,18,,,,19131.12,
11822030,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11822040,03:28:00,03:28:00,6588,1,,,1,0,
11822040,03:30:00,03:30:00,9517,2,,,,307.94,
11822040,03:31:00,03:31:00,9513,3,,,,790.55,
11822040,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822040,03:35:00,03:35:00,6608,5,,,,3936,
11822040,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822040,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822040,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822040,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822040,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822040,03:43:37,03:43:37,153,11,,,,9187.58,0
11822040,03:43:50,03:43:50,154,12,,,,9343.86,0
11822040,03:45:00,03:45:00,7092,13,,,,9990.99,
11822040,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822040,03:50:00,03:50:00,9504,15,,,,12124.89,
11822040,03:53:00,03:53:00,10161,16,,,,13863.59,
11822040,04:02:00,04:02:00,2504,17,,,,18208.53,
11822040,04:03:00,04:03:00,10344,18,,,,19131.12,
11822040,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11822050,03:28:00,03:28:00,6588,1,,,1,0,
11822050,03:30:00,03:30:00,9517,2,,,,307.94,
11822050,03:31:00,03:31:00,9513,3,,,,790.55,
11822050,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822050,03:35:00,03:35:00,6608,5,,,,3936,
11822050,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822050,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822050,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822050,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822050,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822050,03:43:37,03:43:37,153,11,,,,9187.58,0
11822050,03:43:50,03:43:50,154,12,,,,9343.86,0
11822050,03:45:00,03:45:00,7092,13,,,,9990.99,
11822050,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822050,03:50:00,03:50:00,9504,15,,,,12124.89,
11822050,03:53:00,03:53:00,10161,16,,,,13863.59,
11822050,04:02:00,04:02:00,2504,17,,,,18208.53,
11822050,04:03:00,04:03:00,10344,18,,,,19131.12,
11822050,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11822060,03:28:00,03:28:00,6588,1,,,1,0,
11822060,03:30:00,03:30:00,9517,2,,,,307.94,
11822060,03:31:00,03:31:00,9513,3,,,,790.55,
11822060,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822060,03:35:00,03:35:00,6608,5,,,,3936,
11822060,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822060,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822060,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822060,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822060,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822060,03:43:37,03:43:37,153,11,,,,9187.58,0
11822060,03:43:50,03:43:50,154,12,,,,9343.86,0
11822060,03:45:00,03:45:00,7092,13,,,,9990.99,
11822060,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822060,03:50:00,03:50:00,9504,15,,,,12124.89,
11822060,03:53:00,03:53:00,10161,16,,,,13863.59,
11822060,04:02:00,04:02:00,2504,17,,,,18208.53,
11822060,04:03:00,04:03:00,10344,18,,,,19131.12,
11822060,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11822120,03:28:00,03:28:00,6588,1,,,1,0,
11822120,03:30:00,03:30:00,9517,2,,,,307.94,
11822120,03:31:00,03:31:00,9513,3,,,,790.55,
11822120,03:33:01,03:33:01,6579,4,,,,2207.29,0
11822120,03:35:00,03:35:00,6608,5,,,,3936,
11822120,03:40:00,03:40:00,4848,6,,,,7301.8,0
11822120,03:40:30,03:40:30,4853,7,,,,7617.54,0
11822120,03:41:03,03:41:03,3462,8,,,,7915.21,0
11822120,03:41:32,03:41:32,2380,9,,,,8188.4,0
11822120,03:42:42,03:42:42,2381,10,,,,8742.92,0
11822120,03:43:37,03:43:37,153,11,,,,9187.58,0
11822120,03:43:50,03:43:50,154,12,,,,9343.86,0
11822120,03:45:00,03:45:00,7092,13,,,,9990.99,
11822120,03:48:56,03:48:56,9507,14,,,,11690.6,0
11822120,03:50:00,03:50:00,9504,15,,,,12124.89,
11822120,03:53:00,03:53:00,10161,16,,,,13863.59,
11822120,04:02:00,04:02:00,2504,17,,,,18208.53,
11822120,04:03:00,04:03:00,10344,18,,,,19131.12,
11822120,04:04:34,04:04:34,5730,19,,,,19731.6,0
11822120,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11822120,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11822120,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11822120,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11822120,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11822120,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11822120,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11822120,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11822120,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11822120,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11822120,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11822120,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11822120,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11822120,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11822120,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11822120,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11822120,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12087090,03:54:00,03:54:00,6588,1,,,1,0,
12087090,03:56:00,03:56:00,9517,2,,,,307.94,
12087090,03:57:00,03:57:00,9513,3,,,,790.55,
12087090,03:59:01,03:59:01,6579,4,,,,2207.29,0
12087090,04:01:00,04:01:00,6608,5,,,,3936,
12087090,04:06:00,04:06:00,4848,6,,,,7301.8,0
12087090,04:06:30,04:06:30,4853,7,,,,7617.54,0
12087090,04:07:03,04:07:03,3462,8,,,,7915.21,0
12087090,04:07:32,04:07:32,2380,9,,,,8188.4,0
12087090,04:08:42,04:08:42,2381,10,,,,8742.92,0
12087090,04:09:37,04:09:37,153,11,,,,9187.58,0
12087090,04:09:50,04:09:50,154,12,,,,9343.86,0
12087090,04:11:00,04:11:00,7092,13,,,,9990.99,
12087090,04:14:56,04:14:56,9507,14,,,,11690.6,0
12087090,04:16:00,04:16:00,9504,15,,,,12124.89,
12087090,04:19:00,04:19:00,10161,16,,,,13863.59,
12087090,04:28:00,04:28:00,2504,17,,,,18208.53,
12087090,04:29:00,04:29:00,10344,18,,,,19131.12,
12087090,04:30:34,04:30:34,5730,19,,,,19731.6,0
12087090,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
12087090,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
12087090,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
12087090,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
12087090,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
12087090,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
12087090,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
12087090,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
12087090,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
12087090,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
12087090,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
12087090,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
12087090,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
12087090,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
12087090,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
12087090,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
12087090,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
12493090,26:58:00,26:58:00,6588,1,,,1,0,
12493090,27:00:00,27:00:00,9517,2,,,,307.94,
12493090,27:01:00,27:01:00,9513,3,,,,790.55,
12493090,27:03:32,27:03:32,6579,4,,,,2207.29,0
12493090,27:06:00,27:06:00,6608,5,,,,3936,
12493090,27:12:00,27:12:00,4848,6,,,,7301.8,0
12493090,27:12:36,27:12:36,4853,7,,,,7617.54,0
12493090,27:13:15,27:13:15,3462,8,,,,7915.21,0
12493090,27:13:51,27:13:51,2380,9,,,,8188.4,0
12493090,27:15:14,27:15:14,2381,10,,,,8742.92,0
12493090,27:16:21,27:16:21,153,11,,,,9187.58,0
12493090,27:16:36,27:16:36,154,12,,,,9343.86,0
12493090,27:18:00,27:18:00,7092,13,,,,9990.99,
12493090,27:21:56,27:21:56,9507,14,,,,11690.6,0
12493090,27:23:00,27:23:00,9504,15,,,,12124.89,
12493090,27:26:00,27:26:00,10161,16,,,,13863.59,
12493090,27:35:00,27:35:00,2504,17,,,,18208.53,
12493090,27:37:00,27:37:00,10344,18,,,,19131.12,
12493090,27:38:15,27:38:15,5730,19,,,,19731.6,0
12493090,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
12493090,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
12493090,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
12493090,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
12493090,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
12493090,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
12493090,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
12493090,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
12493090,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
12493090,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
12493090,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
12493090,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
12493090,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
12493090,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
12493090,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
12493090,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
12493090,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
12497010,25:31:00,25:31:00,6588,1,,,1,0,
12497010,25:32:00,25:32:00,9517,2,,,,307.94,
12497010,25:34:00,25:34:00,9513,3,,,,790.55,
12497010,25:36:32,25:36:32,6579,4,,,,2207.29,0
12497010,25:39:00,25:39:00,6608,5,,,,3936,
12497010,25:44:00,25:44:00,4848,6,,,,7301.8,0
12497010,25:44:30,25:44:30,4853,7,,,,7617.54,0
12497010,25:45:03,25:45:03,3462,8,,,,7915.21,0
12497010,25:45:32,25:45:32,2380,9,,,,8188.4,0
12497010,25:46:42,25:46:42,2381,10,,,,8742.92,0
12497010,25:47:37,25:47:37,153,11,,,,9187.58,0
12497010,25:47:50,25:47:50,154,12,,,,9343.86,0
12497010,25:49:00,25:49:00,7092,13,,,,9990.99,
12497010,25:53:44,25:53:44,9507,14,,,,11690.6,0
12497010,25:55:00,25:55:00,9504,15,,,,12124.89,
12497010,25:59:00,25:59:00,10161,16,,,,13863.59,
12497010,26:07:00,26:07:00,2504,17,,,,18208.53,
12497010,26:12:00,26:12:00,10344,18,,,,19131.12,
12497010,26:13:34,26:13:34,5730,19,,,,19731.6,0
12497010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12497010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12497010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12497010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12497010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12497010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12497010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12497010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12497010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12497010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12497010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12497010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12497010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12497010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12497010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12497010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12497010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12497080,25:31:00,25:31:00,6588,1,,,1,0,
12497080,25:32:00,25:32:00,9517,2,,,,307.94,
12497080,25:34:00,25:34:00,9513,3,,,,790.55,
12497080,25:36:32,25:36:32,6579,4,,,,2207.29,0
12497080,25:39:00,25:39:00,6608,5,,,,3936,
12497080,25:44:00,25:44:00,4848,6,,,,7301.8,0
12497080,25:44:30,25:44:30,4853,7,,,,7617.54,0
12497080,25:45:03,25:45:03,3462,8,,,,7915.21,0
12497080,25:45:32,25:45:32,2380,9,,,,8188.4,0
12497080,25:46:42,25:46:42,2381,10,,,,8742.92,0
12497080,25:47:37,25:47:37,153,11,,,,9187.58,0
12497080,25:47:50,25:47:50,154,12,,,,9343.86,0
12497080,25:49:00,25:49:00,7092,13,,,,9990.99,
12497080,25:53:44,25:53:44,9507,14,,,,11690.6,0
12497080,25:55:00,25:55:00,9504,15,,,,12124.89,
12497080,25:59:00,25:59:00,10161,16,,,,13863.59,
12497080,26:07:00,26:07:00,2504,17,,,,18208.53,
12497080,26:12:00,26:12:00,10344,18,,,,19131.12,
12497080,26:13:34,26:13:34,5730,19,,,,19731.6,0
12497080,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12497080,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12497080,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12497080,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12497080,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12497080,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12497080,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12497080,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12497080,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12497080,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12497080,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12497080,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12497080,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12497080,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12497080,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12497080,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12497080,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12497100,25:31:00,25:31:00,6588,1,,,1,0,
12497100,25:32:00,25:32:00,9517,2,,,,307.94,
12497100,25:34:00,25:34:00,9513,3,,,,790.55,
12497100,25:36:32,25:36:32,6579,4,,,,2207.29,0
12497100,25:39:00,25:39:00,6608,5,,,,3936,
12497100,25:44:00,25:44:00,4848,6,,,,7301.8,0
12497100,25:44:30,25:44:30,4853,7,,,,7617.54,0
12497100,25:45:03,25:45:03,3462,8,,,,7915.21,0
12497100,25:45:32,25:45:32,2380,9,,,,8188.4,0
12497100,25:46:42,25:46:42,2381,10,,,,8742.92,0
12497100,25:47:37,25:47:37,153,11,,,,9187.58,0
12497100,25:47:50,25:47:50,154,12,,,,9343.86,0
12497100,25:49:00,25:49:00,7092,13,,,,9990.99,
12497100,25:53:44,25:53:44,9507,14,,,,11690.6,0
12497100,25:55:00,25:55:00,9504,15,,,,12124.89,
12497100,25:59:00,25:59:00,10161,16,,,,13863.59,
12497100,26:07:00,26:07:00,2504,17,,,,18208.53,
12497100,26:12:00,26:12:00,10344,18,,,,19131.12,
12497100,26:13:34,26:13:34,5730,19,,,,19731.6,0
12497100,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12497100,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12497100,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12497100,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12497100,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12497100,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12497100,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12497100,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12497100,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12497100,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12497100,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12497100,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12497100,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12497100,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12497100,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12497100,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12497100,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12661110,24:31:00,24:31:00,6588,1,,,1,0,
12661110,24:32:00,24:32:00,9517,2,,,,307.94,
12661110,24:34:00,24:34:00,9513,3,,,,790.55,
12661110,24:36:32,24:36:32,6579,4,,,,2207.29,0
12661110,24:39:00,24:39:00,6608,5,,,,3936,
12661110,24:44:00,24:44:00,4848,6,,,,7301.8,0
12661110,24:44:30,24:44:30,4853,7,,,,7617.54,0
12661110,24:45:03,24:45:03,3462,8,,,,7915.21,0
12661110,24:45:32,24:45:32,2380,9,,,,8188.4,0
12661110,24:46:42,24:46:42,2381,10,,,,8742.92,0
12661110,24:47:37,24:47:37,153,11,,,,9187.58,0
12661110,24:47:50,24:47:50,154,12,,,,9343.86,0
12661110,24:49:00,24:49:00,7092,13,,,,9990.99,
12661110,24:53:44,24:53:44,9507,14,,,,11690.6,0
12661110,24:55:00,24:55:00,9504,15,,,,12124.89,
12661110,24:59:00,24:59:00,10161,16,,,,13863.59,
12661110,25:07:00,25:07:00,2504,17,,,,18208.53,
12661110,25:12:00,25:12:00,10344,18,,,,19131.12,
12661110,25:13:34,25:13:34,5730,19,,,,19731.6,0
12661110,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
12661110,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
12661110,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
12661110,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
12661110,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
12661110,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
12661110,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
12661110,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
12661110,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
12661110,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
12661110,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
12661110,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
12661110,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
12661110,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
12661110,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
12661110,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
12661110,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
13585070,03:53:00,03:53:00,6588,1,,,1,0,
13585070,03:54:00,03:54:00,9517,2,,,,307.94,
13585070,03:56:00,03:56:00,9513,3,,,,790.55,
13585070,03:58:32,03:58:32,6579,4,,,,2207.29,0
13585070,04:01:00,04:01:00,6608,5,,,,3936,
13585070,04:06:00,04:06:00,4848,6,,,,7301.8,0
13585070,04:06:30,04:06:30,4853,7,,,,7617.54,0
13585070,04:07:03,04:07:03,3462,8,,,,7915.21,0
13585070,04:07:32,04:07:32,2380,9,,,,8188.4,0
13585070,04:08:42,04:08:42,2381,10,,,,8742.92,0
13585070,04:09:37,04:09:37,153,11,,,,9187.58,0
13585070,04:09:50,04:09:50,154,12,,,,9343.86,0
13585070,04:11:00,04:11:00,7092,13,,,,9990.99,
13585070,04:15:44,04:15:44,9507,14,,,,11690.6,0
13585070,04:17:00,04:17:00,9504,15,,,,12124.89,
13585070,04:21:00,04:21:00,10161,16,,,,13863.59,
13585070,04:29:00,04:29:00,2504,17,,,,18208.53,
13585070,04:34:00,04:34:00,10344,18,,,,19131.12,
13585070,04:35:15,04:35:15,5730,19,,,,19731.6,0
13585070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
13585070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
13585070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
13585070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
13585070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
13585070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
13585070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
13585070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
13585070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
13585070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
13585070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
13585070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
13585070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
13585070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
13585070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
13585070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
13585070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
13630010,23:01:00,23:01:00,6588,1,,,1,0,
13630010,23:02:00,23:02:00,9517,2,,,,307.94,
13630010,23:04:00,23:04:00,9513,3,,,,790.55,
13630010,23:06:32,23:06:32,6579,4,,,,2207.29,0
13630010,23:09:00,23:09:00,6608,5,,,,3936,
13630010,23:14:00,23:14:00,4848,6,,,,7301.8,0
13630010,23:14:30,23:14:30,4853,7,,,,7617.54,0
13630010,23:15:03,23:15:03,3462,8,,,,7915.21,0
13630010,23:15:32,23:15:32,2380,9,,,,8188.4,0
13630010,23:16:42,23:16:42,2381,10,,,,8742.92,0
13630010,23:17:37,23:17:37,153,11,,,,9187.58,0
13630010,23:17:50,23:17:50,154,12,,,,9343.86,0
13630010,23:19:00,23:19:00,7092,13,,,,9990.99,
13630010,23:23:44,23:23:44,9507,14,,,,11690.6,0
13630010,23:25:00,23:25:00,9504,15,,,,12124.89,
13630010,23:29:00,23:29:00,10161,16,,,,13863.59,
13630010,23:37:00,23:37:00,2504,17,,,,18208.53,
13630010,23:42:00,23:42:00,10344,18,,,,19131.12,
13630010,23:43:34,23:43:34,5730,19,,,,19731.6,0
13630010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
13630010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
13630010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
13630010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
13630010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
13630010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
13630010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
13630010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
13630010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
13630010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
13630010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
13630010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
13630010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
13630010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
13630010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
13630010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
13630010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
13630080,23:01:00,23:01:00,6588,1,,,1,0,
13630080,23:02:00,23:02:00,9517,2,,,,307.94,
13630080,23:04:00,23:04:00,9513,3,,,,790.55,
13630080,23:06:32,23:06:32,6579,4,,,,2207.29,0
13630080,23:09:00,23:09:00,6608,5,,,,3936,
13630080,23:14:00,23:14:00,4848,6,,,,7301.8,0
13630080,23:14:30,23:14:30,4853,7,,,,7617.54,0
13630080,23:15:03,23:15:03,3462,8,,,,7915.21,0
13630080,23:15:32,23:15:32,2380,9,,,,8188.4,0
13630080,23:16:42,23:16:42,2381,10,,,,8742.92,0
13630080,23:17:37,23:17:37,153,11,,,,9187.58,0
13630080,23:17:50,23:17:50,154,12,,,,9343.86,0
13630080,23:19:00,23:19:00,7092,13,,,,9990.99,
13630080,23:23:44,23:23:44,9507,14,,,,11690.6,0
13630080,23:25:00,23:25:00,9504,15,,,,12124.89,
13630080,23:29:00,23:29:00,10161,16,,,,13863.59,
13630080,23:37:00,23:37:00,2504,17,,,,18208.53,
13630080,23:42:00,23:42:00,10344,18,,,,19131.12,
13630080,23:43:34,23:43:34,5730,19,,,,19731.6,0
13630080,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
13630080,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
13630080,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
13630080,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
13630080,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
13630080,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
13630080,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
13630080,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
13630080,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
13630080,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
13630080,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
13630080,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
13630080,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
13630080,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
13630080,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
13630080,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
13630080,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
13630100,23:01:00,23:01:00,6588,1,,,1,0,
13630100,23:02:00,23:02:00,9517,2,,,,307.94,
13630100,23:04:00,23:04:00,9513,3,,,,790.55,
13630100,23:06:32,23:06:32,6579,4,,,,2207.29,0
13630100,23:09:00,23:09:00,6608,5,,,,3936,
13630100,23:14:00,23:14:00,4848,6,,,,7301.8,0
13630100,23:14:30,23:14:30,4853,7,,,,7617.54,0
13630100,23:15:03,23:15:03,3462,8,,,,7915.21,0
13630100,23:15:32,23:15:32,2380,9,,,,8188.4,0
13630100,23:16:42,23:16:42,2381,10,,,,8742.92,0
13630100,23:17:37,23:17:37,153,11,,,,9187.58,0
13630100,23:17:50,23:17:50,154,12,,,,9343.86,0
13630100,23:19:00,23:19:00,7092,13,,,,9990.99,
13630100,23:23:44,23:23:44,9507,14,,,,11690.6,0
13630100,23:25:00,23:25:00,9504,15,,,,12124.89,
13630100,23:29:00,23:29:00,10161,16,,,,13863.59,
13630100,23:37:00,23:37:00,2504,17,,,,18208.53,
13630100,23:42:00,23:42:00,10344,18,,,,19131.12,
13630100,23:43:34,23:43:34,5730,19,,,,19731.6,0
13630100,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
13630100,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
13630100,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
13630100,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
13630100,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
13630100,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
13630100,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
13630100,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
13630100,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
13630100,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
13630100,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
13630100,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
13630100,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
13630100,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
13630100,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
13630100,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
13630100,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
13771110,27:01:00,27:01:00,6588,1,,,1,0,
13771110,27:02:00,27:02:00,9517,2,,,,307.94,
13771110,27:04:00,27:04:00,9513,3,,,,790.55,
13771110,27:06:32,27:06:32,6579,4,,,,2207.29,0
13771110,27:09:00,27:09:00,6608,5,,,,3936,
13771110,27:14:00,27:14:00,4848,6,,,,7301.8,0
13771110,27:14:30,27:14:30,4853,7,,,,7617.54,0
13771110,27:15:03,27:15:03,3462,8,,,,7915.21,0
13771110,27:15:32,27:15:32,2380,9,,,,8188.4,0
13771110,27:16:42,27:16:42,2381,10,,,,8742.92,0
13771110,27:17:37,27:17:37,153,11,,,,9187.58,0
13771110,27:17:50,27:17:50,154,12,,,,9343.86,0
13771110,27:19:00,27:19:00,7092,13,,,,9990.99,
13771110,27:23:44,27:23:44,9507,14,,,,11690.6,0
13771110,27:25:00,27:25:00,9504,15,,,,12124.89,
13771110,27:29:00,27:29:00,10161,16,,,,13863.59,
13771110,27:37:00,27:37:00,2504,17,,,,18208.53,
13771110,27:42:00,27:42:00,10344,18,,,,19131.12,
13771110,27:43:34,27:43:34,5730,19,,,,19731.6,0
13771110,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
13771110,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
13771110,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
13771110,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
13771110,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
13771110,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
13771110,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
13771110,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
13771110,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
13771110,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
13771110,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
13771110,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
13771110,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
13771110,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
13771110,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
13771110,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
13771110,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
14025020,25:19:00,25:19:00,6588,1,,,1,0,
14025020,25:21:00,25:21:00,9517,2,,,,307.94,
14025020,25:22:00,25:22:00,9513,3,,,,790.55,
14025020,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025020,25:27:00,25:27:00,6608,5,,,,3936,
14025020,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025020,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025020,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025020,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025020,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025020,25:37:21,25:37:21,153,11,,,,9187.58,0
14025020,25:37:36,25:37:36,154,12,,,,9343.86,0
14025020,25:39:00,25:39:00,7092,13,,,,9990.99,
14025020,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025020,25:44:00,25:44:00,9504,15,,,,12124.89,
14025020,25:47:00,25:47:00,10161,16,,,,13863.59,
14025020,25:56:00,25:56:00,2504,17,,,,18208.53,
14025020,25:58:00,25:58:00,10344,18,,,,19131.12,
14025020,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14025030,25:19:00,25:19:00,6588,1,,,1,0,
14025030,25:21:00,25:21:00,9517,2,,,,307.94,
14025030,25:22:00,25:22:00,9513,3,,,,790.55,
14025030,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025030,25:27:00,25:27:00,6608,5,,,,3936,
14025030,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025030,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025030,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025030,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025030,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025030,25:37:21,25:37:21,153,11,,,,9187.58,0
14025030,25:37:36,25:37:36,154,12,,,,9343.86,0
14025030,25:39:00,25:39:00,7092,13,,,,9990.99,
14025030,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025030,25:44:00,25:44:00,9504,15,,,,12124.89,
14025030,25:47:00,25:47:00,10161,16,,,,13863.59,
14025030,25:56:00,25:56:00,2504,17,,,,18208.53,
14025030,25:58:00,25:58:00,10344,18,,,,19131.12,
14025030,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14025040,25:19:00,25:19:00,6588,1,,,1,0,
14025040,25:21:00,25:21:00,9517,2,,,,307.94,
14025040,25:22:00,25:22:00,9513,3,,,,790.55,
14025040,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025040,25:27:00,25:27:00,6608,5,,,,3936,
14025040,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025040,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025040,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025040,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025040,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025040,25:37:21,25:37:21,153,11,,,,9187.58,0
14025040,25:37:36,25:37:36,154,12,,,,9343.86,0
14025040,25:39:00,25:39:00,7092,13,,,,9990.99,
14025040,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025040,25:44:00,25:44:00,9504,15,,,,12124.89,
14025040,25:47:00,25:47:00,10161,16,,,,13863.59,
14025040,25:56:00,25:56:00,2504,17,,,,18208.53,
14025040,25:58:00,25:58:00,10344,18,,,,19131.12,
14025040,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14025050,25:19:00,25:19:00,6588,1,,,1,0,
14025050,25:21:00,25:21:00,9517,2,,,,307.94,
14025050,25:22:00,25:22:00,9513,3,,,,790.55,
14025050,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025050,25:27:00,25:27:00,6608,5,,,,3936,
14025050,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025050,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025050,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025050,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025050,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025050,25:37:21,25:37:21,153,11,,,,9187.58,0
14025050,25:37:36,25:37:36,154,12,,,,9343.86,0
14025050,25:39:00,25:39:00,7092,13,,,,9990.99,
14025050,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025050,25:44:00,25:44:00,9504,15,,,,12124.89,
14025050,25:47:00,25:47:00,10161,16,,,,13863.59,
14025050,25:56:00,25:56:00,2504,17,,,,18208.53,
14025050,25:58:00,25:58:00,10344,18,,,,19131.12,
14025050,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14025060,25:19:00,25:19:00,6588,1,,,1,0,
14025060,25:21:00,25:21:00,9517,2,,,,307.94,
14025060,25:22:00,25:22:00,9513,3,,,,790.55,
14025060,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025060,25:27:00,25:27:00,6608,5,,,,3936,
14025060,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025060,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025060,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025060,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025060,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025060,25:37:21,25:37:21,153,11,,,,9187.58,0
14025060,25:37:36,25:37:36,154,12,,,,9343.86,0
14025060,25:39:00,25:39:00,7092,13,,,,9990.99,
14025060,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025060,25:44:00,25:44:00,9504,15,,,,12124.89,
14025060,25:47:00,25:47:00,10161,16,,,,13863.59,
14025060,25:56:00,25:56:00,2504,17,,,,18208.53,
14025060,25:58:00,25:58:00,10344,18,,,,19131.12,
14025060,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14025120,25:19:00,25:19:00,6588,1,,,1,0,
14025120,25:21:00,25:21:00,9517,2,,,,307.94,
14025120,25:22:00,25:22:00,9513,3,,,,790.55,
14025120,25:24:32,25:24:32,6579,4,,,,2207.29,0
14025120,25:27:00,25:27:00,6608,5,,,,3936,
14025120,25:33:00,25:33:00,4848,6,,,,7301.8,0
14025120,25:33:36,25:33:36,4853,7,,,,7617.54,0
14025120,25:34:15,25:34:15,3462,8,,,,7915.21,0
14025120,25:34:51,25:34:51,2380,9,,,,8188.4,0
14025120,25:36:14,25:36:14,2381,10,,,,8742.92,0
14025120,25:37:21,25:37:21,153,11,,,,9187.58,0
14025120,25:37:36,25:37:36,154,12,,,,9343.86,0
14025120,25:39:00,25:39:00,7092,13,,,,9990.99,
14025120,25:42:56,25:42:56,9507,14,,,,11690.6,0
14025120,25:44:00,25:44:00,9504,15,,,,12124.89,
14025120,25:47:00,25:47:00,10161,16,,,,13863.59,
14025120,25:56:00,25:56:00,2504,17,,,,18208.53,
14025120,25:58:00,25:58:00,10344,18,,,,19131.12,
14025120,25:59:15,25:59:15,5730,19,,,,19731.6,0
14025120,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
14025120,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
14025120,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
14025120,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
14025120,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
14025120,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
14025120,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
14025120,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
14025120,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
14025120,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
14025120,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
14025120,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
14025120,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
14025120,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
14025120,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
14025120,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
14025120,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
14079020,25:48:00,25:48:00,6588,1,,,1,0,
14079020,25:50:00,25:50:00,9517,2,,,,307.94,
14079020,25:51:00,25:51:00,9513,3,,,,790.55,
14079020,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079020,25:56:00,25:56:00,6608,5,,,,3936,
14079020,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079020,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079020,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079020,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079020,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079020,26:06:21,26:06:21,153,11,,,,9187.58,0
14079020,26:06:36,26:06:36,154,12,,,,9343.86,0
14079020,26:08:00,26:08:00,7092,13,,,,9990.99,
14079020,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079020,26:13:00,26:13:00,9504,15,,,,12124.89,
14079020,26:16:00,26:16:00,10161,16,,,,13863.59,
14079020,26:25:00,26:25:00,2504,17,,,,18208.53,
14079020,26:27:00,26:27:00,10344,18,,,,19131.12,
14079020,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
14079030,25:48:00,25:48:00,6588,1,,,1,0,
14079030,25:50:00,25:50:00,9517,2,,,,307.94,
14079030,25:51:00,25:51:00,9513,3,,,,790.55,
14079030,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079030,25:56:00,25:56:00,6608,5,,,,3936,
14079030,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079030,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079030,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079030,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079030,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079030,26:06:21,26:06:21,153,11,,,,9187.58,0
14079030,26:06:36,26:06:36,154,12,,,,9343.86,0
14079030,26:08:00,26:08:00,7092,13,,,,9990.99,
14079030,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079030,26:13:00,26:13:00,9504,15,,,,12124.89,
14079030,26:16:00,26:16:00,10161,16,,,,13863.59,
14079030,26:25:00,26:25:00,2504,17,,,,18208.53,
14079030,26:27:00,26:27:00,10344,18,,,,19131.12,
14079030,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
14079040,25:48:00,25:48:00,6588,1,,,1,0,
14079040,25:50:00,25:50:00,9517,2,,,,307.94,
14079040,25:51:00,25:51:00,9513,3,,,,790.55,
14079040,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079040,25:56:00,25:56:00,6608,5,,,,3936,
14079040,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079040,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079040,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079040,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079040,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079040,26:06:21,26:06:21,153,11,,,,9187.58,0
14079040,26:06:36,26:06:36,154,12,,,,9343.86,0
14079040,26:08:00,26:08:00,7092,13,,,,9990.99,
14079040,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079040,26:13:00,26:13:00,9504,15,,,,12124.89,
14079040,26:16:00,26:16:00,10161,16,,,,13863.59,
14079040,26:25:00,26:25:00,2504,17,,,,18208.53,
14079040,26:27:00,26:27:00,10344,18,,,,19131.12,
14079040,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
14079050,25:48:00,25:48:00,6588,1,,,1,0,
14079050,25:50:00,25:50:00,9517,2,,,,307.94,
14079050,25:51:00,25:51:00,9513,3,,,,790.55,
14079050,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079050,25:56:00,25:56:00,6608,5,,,,3936,
14079050,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079050,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079050,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079050,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079050,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079050,26:06:21,26:06:21,153,11,,,,9187.58,0
14079050,26:06:36,26:06:36,154,12,,,,9343.86,0
14079050,26:08:00,26:08:00,7092,13,,,,9990.99,
14079050,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079050,26:13:00,26:13:00,9504,15,,,,12124.89,
14079050,26:16:00,26:16:00,10161,16,,,,13863.59,
14079050,26:25:00,26:25:00,2504,17,,,,18208.53,
14079050,26:27:00,26:27:00,10344,18,,,,19131.12,
14079050,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
14079060,25:48:00,25:48:00,6588,1,,,1,0,
14079060,25:50:00,25:50:00,9517,2,,,,307.94,
14079060,25:51:00,25:51:00,9513,3,,,,790.55,
14079060,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079060,25:56:00,25:56:00,6608,5,,,,3936,
14079060,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079060,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079060,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079060,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079060,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079060,26:06:21,26:06:21,153,11,,,,9187.58,0
14079060,26:06:36,26:06:36,154,12,,,,9343.86,0
14079060,26:08:00,26:08:00,7092,13,,,,9990.99,
14079060,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079060,26:13:00,26:13:00,9504,15,,,,12124.89,
14079060,26:16:00,26:16:00,10161,16,,,,13863.59,
14079060,26:25:00,26:25:00,2504,17,,,,18208.53,
14079060,26:27:00,26:27:00,10344,18,,,,19131.12,
14079060,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
14079120,25:48:00,25:48:00,6588,1,,,1,0,
14079120,25:50:00,25:50:00,9517,2,,,,307.94,
14079120,25:51:00,25:51:00,9513,3,,,,790.55,
14079120,25:53:32,25:53:32,6579,4,,,,2207.29,0
14079120,25:56:00,25:56:00,6608,5,,,,3936,
14079120,26:02:00,26:02:00,4848,6,,,,7301.8,0
14079120,26:02:36,26:02:36,4853,7,,,,7617.54,0
14079120,26:03:15,26:03:15,3462,8,,,,7915.21,0
14079120,26:03:51,26:03:51,2380,9,,,,8188.4,0
14079120,26:05:14,26:05:14,2381,10,,,,8742.92,0
14079120,26:06:21,26:06:21,153,11,,,,9187.58,0
14079120,26:06:36,26:06:36,154,12,,,,9343.86,0
14079120,26:08:00,26:08:00,7092,13,,,,9990.99,
14079120,26:11:56,26:11:56,9507,14,,,,11690.6,0
14079120,26:13:00,26:13:00,9504,15,,,,12124.89,
14079120,26:16:00,26:16:00,10161,16,,,,13863.59,
14079120,26:25:00,26:25:00,2504,17,,,,18208.53,
14079120,26:27:00,26:27:00,10344,18,,,,19131.12,
14079120,26:28:15,26:28:15,5730,19,,,,19731.6,0
14079120,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
14079120,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
14079120,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
14079120,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
14079120,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
14079120,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
14079120,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
14079120,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
14079120,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
14079120,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
14079120,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
14079120,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
14079120,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
14079120,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
14079120,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
14079120,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
14079120,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
15248010,22:31:00,22:31:00,6588,1,,,1,0,
15248010,22:32:00,22:32:00,9517,2,,,,307.94,
15248010,22:34:00,22:34:00,9513,3,,,,790.55,
15248010,22:36:32,22:36:32,6579,4,,,,2207.29,0
15248010,22:39:00,22:39:00,6608,5,,,,3936,
15248010,22:44:00,22:44:00,4848,6,,,,7301.8,0
15248010,22:44:30,22:44:30,4853,7,,,,7617.54,0
15248010,22:45:03,22:45:03,3462,8,,,,7915.21,0
15248010,22:45:32,22:45:32,2380,9,,,,8188.4,0
15248010,22:46:42,22:46:42,2381,10,,,,8742.92,0
15248010,22:47:37,22:47:37,153,11,,,,9187.58,0
15248010,22:47:50,22:47:50,154,12,,,,9343.86,0
15248010,22:49:00,22:49:00,7092,13,,,,9990.99,
15248010,22:53:44,22:53:44,9507,14,,,,11690.6,0
15248010,22:55:00,22:55:00,9504,15,,,,12124.89,
15248010,22:59:00,22:59:00,10161,16,,,,13863.59,
15248010,23:07:00,23:07:00,2504,17,,,,18208.53,
15248010,23:12:00,23:12:00,10344,18,,,,19131.12,
15248010,23:13:34,23:13:34,5730,19,,,,19731.6,0
15248010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
15248010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
15248010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
15248010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
15248010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
15248010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
15248010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
15248010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
15248010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
15248010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
15248010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
15248010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
15248010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
15248010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
15248010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
15248010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
15248010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
15248080,22:31:00,22:31:00,6588,1,,,1,0,
15248080,22:32:00,22:32:00,9517,2,,,,307.94,
15248080,22:34:00,22:34:00,9513,3,,,,790.55,
15248080,22:36:32,22:36:32,6579,4,,,,2207.29,0
15248080,22:39:00,22:39:00,6608,5,,,,3936,
15248080,22:44:00,22:44:00,4848,6,,,,7301.8,0
15248080,22:44:30,22:44:30,4853,7,,,,7617.54,0
15248080,22:45:03,22:45:03,3462,8,,,,7915.21,0
15248080,22:45:32,22:45:32,2380,9,,,,8188.4,0
15248080,22:46:42,22:46:42,2381,10,,,,8742.92,0
15248080,22:47:37,22:47:37,153,11,,,,9187.58,0
15248080,22:47:50,22:47:50,154,12,,,,9343.86,0
15248080,22:49:00,22:49:00,7092,13,,,,9990.99,
15248080,22:53:44,22:53:44,9507,14,,,,11690.6,0
15248080,22:55:00,22:55:00,9504,15,,,,12124.89,
15248080,22:59:00,22:59:00,10161,16,,,,13863.59,
15248080,23:07:00,23:07:00,2504,17,,,,18208.53,
15248080,23:12:00,23:12:00,10344,18,,,,19131.12,
15248080,23:13:34,23:13:34,5730,19,,,,19731.6,0
15248080,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
15248080,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
15248080,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
15248080,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
15248080,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
15248080,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
15248080,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
15248080,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
15248080,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
15248080,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
15248080,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
15248080,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
15248080,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
15248080,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
15248080,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
15248080,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
15248080,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
15248100,22:31:00,22:31:00,6588,1,,,1,0,
15248100,22:32:00,22:32:00,9517,2,,,,307.94,
15248100,22:34:00,22:34:00,9513,3,,,,790.55,
15248100,22:36:32,22:36:32,6579,4,,,,2207.29,0
15248100,22:39:00,22:39:00,6608,5,,,,3936,
15248100,22:44:00,22:44:00,4848,6,,,,7301.8,0
15248100,22:44:30,22:44:30,4853,7,,,,7617.54,0
15248100,22:45:03,22:45:03,3462,8,,,,7915.21,0
15248100,22:45:32,22:45:32,2380,9,,,,8188.4,0
15248100,22:46:42,22:46:42,2381,10,,,,8742.92,0
15248100,22:47:37,22:47:37,153,11,,,,9187.58,0
15248100,22:47:50,22:47:50,154,12,,,,9343.86,0
15248100,22:49:00,22:49:00,7092,13,,,,9990.99,
15248100,22:53:44,22:53:44,9507,14,,,,11690.6,0
15248100,22:55:00,22:55:00,9504,15,,,,12124.89,
15248100,22:59:00,22:59:00,10161,16,,,,13863.59,
15248100,23:07:00,23:07:00,2504,17,,,,18208.53,
15248100,23:12:00,23:12:00,10344,18,,,,19131.12,
15248100,23:13:34,23:13:34,5730,19,,,,19731.6,0
15248100,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
15248100,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
15248100,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
15248100,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
15248100,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
15248100,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
15248100,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
15248100,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
15248100,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
15248100,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
15248100,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
15248100,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
15248100,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
15248100,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
15248100,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
15248100,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
15248100,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
15406070,04:23:00,04:23:00,6588,1,,,1,0,
15406070,04:24:00,04:24:00,9517,2,,,,307.94,
15406070,04:26:00,04:26:00,9513,3,,,,790.55,
15406070,04:28:32,04:28:32,6579,4,,,,2207.29,0
15406070,04:31:00,04:31:00,6608,5,,,,3936,
15406070,04:36:00,04:36:00,4848,6,,,,7301.8,0
15406070,04:36:30,04:36:30,4853,7,,,,7617.54,0
15406070,04:37:03,04:37:03,3462,8,,,,7915.21,0
15406070,04:37:32,04:37:32,2380,9,,,,8188.4,0
15406070,04:38:42,04:38:42,2381,10,,,,8742.92,0
15406070,04:39:37,04:39:37,153,11,,,,9187.58,0
15406070,04:39:50,04:39:50,154,12,,,,9343.86,0
15406070,04:41:00,04:41:00,7092,13,,,,9990.99,
15406070,04:45:44,04:45:44,9507,14,,,,11690.6,0
15406070,04:47:00,04:47:00,9504,15,,,,12124.89,
15406070,04:51:00,04:51:00,10161,16,,,,13863.59,
15406070,04:59:00,04:59:00,2504,17,,,,18208.53,
15406070,05:04:00,05:04:00,10344,18,,,,19131.12,
15406070,05:05:15,05:05:15,5730,19,,,,19731.6,0
15406070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
15406070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
15406070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
15406070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
15406070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
15406070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
15406070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
15406070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
15406070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
15406070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
15406070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
15406070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
15406070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
15406070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
15406070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
15406070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
15406070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
15587090,25:48:00,25:48:00,6588,1,,,1,0,
15587090,25:50:00,25:50:00,9517,2,,,,307.94,
15587090,25:51:00,25:51:00,9513,3,,,,790.55,
15587090,25:53:32,25:53:32,6579,4,,,,2207.29,0
15587090,25:56:00,25:56:00,6608,5,,,,3936,
15587090,26:02:00,26:02:00,4848,6,,,,7301.8,0
15587090,26:02:36,26:02:36,4853,7,,,,7617.54,0
15587090,26:03:15,26:03:15,3462,8,,,,7915.21,0
15587090,26:03:51,26:03:51,2380,9,,,,8188.4,0
15587090,26:05:14,26:05:14,2381,10,,,,8742.92,0
15587090,26:06:21,26:06:21,153,11,,,,9187.58,0
15587090,26:06:36,26:06:36,154,12,,,,9343.86,0
15587090,26:08:00,26:08:00,7092,13,,,,9990.99,
15587090,26:11:56,26:11:56,9507,14,,,,11690.6,0
15587090,26:13:00,26:13:00,9504,15,,,,12124.89,
15587090,26:16:00,26:16:00,10161,16,,,,13863.59,
15587090,26:25:00,26:25:00,2504,17,,,,18208.53,
15587090,26:27:00,26:27:00,10344,18,,,,19131.12,
15587090,26:28:15,26:28:15,5730,19,,,,19731.6,0
15587090,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
15587090,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
15587090,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
15587090,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
15587090,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
15587090,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
15587090,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
15587090,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
15587090,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
15587090,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
15587090,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
15587090,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
15587090,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
15587090,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
15587090,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
15587090,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
15587090,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
16966010,26:01:00,26:01:00,6588,1,,,1,0,
16966010,26:02:00,26:02:00,9517,2,,,,307.94,
16966010,26:04:00,26:04:00,9513,3,,,,790.55,
16966010,26:06:32,26:06:32,6579,4,,,,2207.29,0
16966010,26:09:00,26:09:00,6608,5,,,,3936,
16966010,26:14:00,26:14:00,4848,6,,,,7301.8,0
16966010,26:14:30,26:14:30,4853,7,,,,7617.54,0
16966010,26:15:03,26:15:03,3462,8,,,,7915.21,0
16966010,26:15:32,26:15:32,2380,9,,,,8188.4,0
16966010,26:16:42,26:16:42,2381,10,,,,8742.92,0
16966010,26:17:37,26:17:37,153,11,,,,9187.58,0
16966010,26:17:50,26:17:50,154,12,,,,9343.86,0
16966010,26:19:00,26:19:00,7092,13,,,,9990.99,
16966010,26:23:44,26:23:44,9507,14,,,,11690.6,0
16966010,26:25:00,26:25:00,9504,15,,,,12124.89,
16966010,26:29:00,26:29:00,10161,16,,,,13863.59,
16966010,26:37:00,26:37:00,2504,17,,,,18208.53,
16966010,26:42:00,26:42:00,10344,18,,,,19131.12,
16966010,26:43:34,26:43:34,5730,19,,,,19731.6,0
16966010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
16966010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
16966010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
16966010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
16966010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
16966010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
16966010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
16966010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
16966010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
16966010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
16966010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
16966010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
16966010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
16966010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
16966010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
16966010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
16966010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
16966080,26:01:00,26:01:00,6588,1,,,1,0,
16966080,26:02:00,26:02:00,9517,2,,,,307.94,
16966080,26:04:00,26:04:00,9513,3,,,,790.55,
16966080,26:06:32,26:06:32,6579,4,,,,2207.29,0
16966080,26:09:00,26:09:00,6608,5,,,,3936,
16966080,26:14:00,26:14:00,4848,6,,,,7301.8,0
16966080,26:14:30,26:14:30,4853,7,,,,7617.54,0
16966080,26:15:03,26:15:03,3462,8,,,,7915.21,0
16966080,26:15:32,26:15:32,2380,9,,,,8188.4,0
16966080,26:16:42,26:16:42,2381,10,,,,8742.92,0
16966080,26:17:37,26:17:37,153,11,,,,9187.58,0
16966080,26:17:50,26:17:50,154,12,,,,9343.86,0
16966080,26:19:00,26:19:00,7092,13,,,,9990.99,
16966080,26:23:44,26:23:44,9507,14,,,,11690.6,0
16966080,26:25:00,26:25:00,9504,15,,,,12124.89,
16966080,26:29:00,26:29:00,10161,16,,,,13863.59,
16966080,26:37:00,26:37:00,2504,17,,,,18208.53,
16966080,26:42:00,26:42:00,10344,18,,,,19131.12,
16966080,26:43:34,26:43:34,5730,19,,,,19731.6,0
16966080,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
16966080,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
16966080,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
16966080,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
16966080,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
16966080,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
16966080,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
16966080,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
16966080,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
16966080,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
16966080,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
16966080,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
16966080,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
16966080,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
16966080,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
16966080,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
16966080,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
16966100,26:01:00,26:01:00,6588,1,,,1,0,
16966100,26:02:00,26:02:00,9517,2,,,,307.94,
16966100,26:04:00,26:04:00,9513,3,,,,790.55,
16966100,26:06:32,26:06:32,6579,4,,,,2207.29,0
16966100,26:09:00,26:09:00,6608,5,,,,3936,
16966100,26:14:00,26:14:00,4848,6,,,,7301.8,0
16966100,26:14:30,26:14:30,4853,7,,,,7617.54,0
16966100,26:15:03,26:15:03,3462,8,,,,7915.21,0
16966100,26:15:32,26:15:32,2380,9,,,,8188.4,0
16966100,26:16:42,26:16:42,2381,10,,,,8742.92,0
16966100,26:17:37,26:17:37,153,11,,,,9187.58,0
16966100,26:17:50,26:17:50,154,12,,,,9343.86,0
16966100,26:19:00,26:19:00,7092,13,,,,9990.99,
16966100,26:23:44,26:23:44,9507,14,,,,11690.6,0
16966100,26:25:00,26:25:00,9504,15,,,,12124.89,
16966100,26:29:00,26:29:00,10161,16,,,,13863.59,
16966100,26:37:00,26:37:00,2504,17,,,,18208.53,
16966100,26:42:00,26:42:00,10344,18,,,,19131.12,
16966100,26:43:34,26:43:34,5730,19,,,,19731.6,0
16966100,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
16966100,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
16966100,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
16966100,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
16966100,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
16966100,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
16966100,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
16966100,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
16966100,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
16966100,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
16966100,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
16966100,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
16966100,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
16966100,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
16966100,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
16966100,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
16966100,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
17278020,26:18:00,26:18:00,6588,1,,,1,0,
17278020,26:20:00,26:20:00,9517,2,,,,307.94,
17278020,26:21:00,26:21:00,9513,3,,,,790.55,
17278020,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278020,26:26:00,26:26:00,6608,5,,,,3936,
17278020,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278020,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278020,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278020,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278020,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278020,26:36:21,26:36:21,153,11,,,,9187.58,0
17278020,26:36:36,26:36:36,154,12,,,,9343.86,0
17278020,26:38:00,26:38:00,7092,13,,,,9990.99,
17278020,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278020,26:43:00,26:43:00,9504,15,,,,12124.89,
17278020,26:46:00,26:46:00,10161,16,,,,13863.59,
17278020,26:55:00,26:55:00,2504,17,,,,18208.53,
17278020,26:57:00,26:57:00,10344,18,,,,19131.12,
17278020,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17278030,26:18:00,26:18:00,6588,1,,,1,0,
17278030,26:20:00,26:20:00,9517,2,,,,307.94,
17278030,26:21:00,26:21:00,9513,3,,,,790.55,
17278030,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278030,26:26:00,26:26:00,6608,5,,,,3936,
17278030,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278030,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278030,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278030,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278030,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278030,26:36:21,26:36:21,153,11,,,,9187.58,0
17278030,26:36:36,26:36:36,154,12,,,,9343.86,0
17278030,26:38:00,26:38:00,7092,13,,,,9990.99,
17278030,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278030,26:43:00,26:43:00,9504,15,,,,12124.89,
17278030,26:46:00,26:46:00,10161,16,,,,13863.59,
17278030,26:55:00,26:55:00,2504,17,,,,18208.53,
17278030,26:57:00,26:57:00,10344,18,,,,19131.12,
17278030,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17278040,26:18:00,26:18:00,6588,1,,,1,0,
17278040,26:20:00,26:20:00,9517,2,,,,307.94,
17278040,26:21:00,26:21:00,9513,3,,,,790.55,
17278040,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278040,26:26:00,26:26:00,6608,5,,,,3936,
17278040,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278040,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278040,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278040,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278040,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278040,26:36:21,26:36:21,153,11,,,,9187.58,0
17278040,26:36:36,26:36:36,154,12,,,,9343.86,0
17278040,26:38:00,26:38:00,7092,13,,,,9990.99,
17278040,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278040,26:43:00,26:43:00,9504,15,,,,12124.89,
17278040,26:46:00,26:46:00,10161,16,,,,13863.59,
17278040,26:55:00,26:55:00,2504,17,,,,18208.53,
17278040,26:57:00,26:57:00,10344,18,,,,19131.12,
17278040,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17278050,26:18:00,26:18:00,6588,1,,,1,0,
17278050,26:20:00,26:20:00,9517,2,,,,307.94,
17278050,26:21:00,26:21:00,9513,3,,,,790.55,
17278050,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278050,26:26:00,26:26:00,6608,5,,,,3936,
17278050,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278050,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278050,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278050,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278050,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278050,26:36:21,26:36:21,153,11,,,,9187.58,0
17278050,26:36:36,26:36:36,154,12,,,,9343.86,0
17278050,26:38:00,26:38:00,7092,13,,,,9990.99,
17278050,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278050,26:43:00,26:43:00,9504,15,,,,12124.89,
17278050,26:46:00,26:46:00,10161,16,,,,13863.59,
17278050,26:55:00,26:55:00,2504,17,,,,18208.53,
17278050,26:57:00,26:57:00,10344,18,,,,19131.12,
17278050,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17278060,26:18:00,26:18:00,6588,1,,,1,0,
17278060,26:20:00,26:20:00,9517,2,,,,307.94,
17278060,26:21:00,26:21:00,9513,3,,,,790.55,
17278060,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278060,26:26:00,26:26:00,6608,5,,,,3936,
17278060,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278060,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278060,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278060,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278060,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278060,26:36:21,26:36:21,153,11,,,,9187.58,0
17278060,26:36:36,26:36:36,154,12,,,,9343.86,0
17278060,26:38:00,26:38:00,7092,13,,,,9990.99,
17278060,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278060,26:43:00,26:43:00,9504,15,,,,12124.89,
17278060,26:46:00,26:46:00,10161,16,,,,13863.59,
17278060,26:55:00,26:55:00,2504,17,,,,18208.53,
17278060,26:57:00,26:57:00,10344,18,,,,19131.12,
17278060,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17278120,26:18:00,26:18:00,6588,1,,,1,0,
17278120,26:20:00,26:20:00,9517,2,,,,307.94,
17278120,26:21:00,26:21:00,9513,3,,,,790.55,
17278120,26:23:32,26:23:32,6579,4,,,,2207.29,0
17278120,26:26:00,26:26:00,6608,5,,,,3936,
17278120,26:32:00,26:32:00,4848,6,,,,7301.8,0
17278120,26:32:36,26:32:36,4853,7,,,,7617.54,0
17278120,26:33:15,26:33:15,3462,8,,,,7915.21,0
17278120,26:33:51,26:33:51,2380,9,,,,8188.4,0
17278120,26:35:14,26:35:14,2381,10,,,,8742.92,0
17278120,26:36:21,26:36:21,153,11,,,,9187.58,0
17278120,26:36:36,26:36:36,154,12,,,,9343.86,0
17278120,26:38:00,26:38:00,7092,13,,,,9990.99,
17278120,26:41:56,26:41:56,9507,14,,,,11690.6,0
17278120,26:43:00,26:43:00,9504,15,,,,12124.89,
17278120,26:46:00,26:46:00,10161,16,,,,13863.59,
17278120,26:55:00,26:55:00,2504,17,,,,18208.53,
17278120,26:57:00,26:57:00,10344,18,,,,19131.12,
17278120,26:58:15,26:58:15,5730,19,,,,19731.6,0
17278120,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
17278120,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
17278120,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
17278120,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
17278120,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
17278120,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
17278120,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
17278120,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
17278120,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
17278120,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
17278120,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
17278120,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
17278120,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
17278120,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
17278120,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
17278120,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
17278120,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
17505010,06:30:00,06:30:00,6588,1,,,1,0,
17505010,06:31:00,06:31:00,9517,2,,,,307.94,
17505010,06:33:00,06:33:00,9513,3,,,,790.55,
17505010,06:35:32,06:35:32,6579,4,,,,2207.29,0
17505010,06:38:00,06:38:00,6608,5,,,,3936,
17505010,06:43:00,06:43:00,4848,6,,,,7301.8,0
17505010,06:43:30,06:43:30,4853,7,,,,7617.54,0
17505010,06:44:03,06:44:03,3462,8,,,,7915.21,0
17505010,06:44:32,06:44:32,2380,9,,,,8188.4,0
17505010,06:45:42,06:45:42,2381,10,,,,8742.92,0
17505010,06:46:37,06:46:37,153,11,,,,9187.58,0
17505010,06:46:50,06:46:50,154,12,,,,9343.86,0
17505010,06:48:00,06:48:00,7092,13,,,,9990.99,
17505010,06:52:44,06:52:44,9507,14,,,,11690.6,0
17505010,06:54:00,06:54:00,9504,15,,,,12124.89,
17505010,06:58:00,06:58:00,10161,16,,,,13863.59,
17505010,07:06:00,07:06:00,2504,17,,,,18208.53,
17505010,07:11:00,07:11:00,10344,18,,,,19131.12,
17505010,07:12:15,07:12:15,5730,19,,,,19731.6,0
17505010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
17505010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
17505010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
17505010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
17505010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
17505010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
17505010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
17505010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
17505010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
17505010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
17505010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
17505010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
17505010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
17505010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
17505010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
17505010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
17505010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
17505080,06:30:00,06:30:00,6588,1,,,1,0,
17505080,06:31:00,06:31:00,9517,2,,,,307.94,
17505080,06:33:00,06:33:00,9513,3,,,,790.55,
17505080,06:35:32,06:35:32,6579,4,,,,2207.29,0
17505080,06:38:00,06:38:00,6608,5,,,,3936,
17505080,06:43:00,06:43:00,4848,6,,,,7301.8,0
17505080,06:43:30,06:43:30,4853,7,,,,7617.54,0
17505080,06:44:03,06:44:03,3462,8,,,,7915.21,0
17505080,06:44:32,06:44:32,2380,9,,,,8188.4,0
17505080,06:45:42,06:45:42,2381,10,,,,8742.92,0
17505080,06:46:37,06:46:37,153,11,,,,9187.58,0
17505080,06:46:50,06:46:50,154,12,,,,9343.86,0
17505080,06:48:00,06:48:00,7092,13,,,,9990.99,
17505080,06:52:44,06:52:44,9507,14,,,,11690.6,0
17505080,06:54:00,06:54:00,9504,15,,,,12124.89,
17505080,06:58:00,06:58:00,10161,16,,,,13863.59,
17505080,07:06:00,07:06:00,2504,17,,,,18208.53,
17505080,07:11:00,07:11:00,10344,18,,,,19131.12,
17505080,07:12:15,07:12:15,5730,19,,,,19731.6,0
17505080,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
17505080,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
17505080,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
17505080,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
17505080,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
17505080,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
17505080,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
17505080,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
17505080,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
17505080,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
17505080,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
17505080,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
17505080,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
17505080,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
17505080,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
17505080,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
17505080,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
17505100,06:30:00,06:30:00,6588,1,,,1,0,
17505100,06:31:00,06:31:00,9517,2,,,,307.94,
17505100,06:33:00,06:33:00,9513,3,,,,790.55,
17505100,06:35:32,06:35:32,6579,4,,,,2207.29,0
17505100,06:38:00,06:38:00,6608,5,,,,3936,
17505100,06:43:00,06:43:00,4848,6,,,,7301.8,0
17505100,06:43:30,06:43:30,4853,7,,,,7617.54,0
17505100,06:44:03,06:44:03,3462,8,,,,7915.21,0
17505100,06:44:32,06:44:32,2380,9,,,,8188.4,0
17505100,06:45:42,06:45:42,2381,10,,,,8742.92,0
17505100,06:46:37,06:46:37,153,11,,,,9187.58,0
17505100,06:46:50,06:46:50,154,12,,,,9343.86,0
17505100,06:48:00,06:48:00,7092,13,,,,9990.99,
17505100,06:52:44,06:52:44,9507,14,,,,11690.6,0
17505100,06:54:00,06:54:00,9504,15,,,,12124.89,
17505100,06:58:00,06:58:00,10161,16,,,,13863.59,
17505100,07:06:00,07:06:00,2504,17,,,,18208.53,
17505100,07:11:00,07:11:00,10344,18,,,,19131.12,
17505100,07:12:15,07:12:15,5730,19,,,,19731.6,0
17505100,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
17505100,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
17505100,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
17505100,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
17505100,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
17505100,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
17505100,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
17505100,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
17505100,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
17505100,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
17505100,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
17505100,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
17505100,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
17505100,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
17505100,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
17505100,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
17505100,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
18293010,24:31:00,24:31:00,6588,1,,,1,0,
18293010,24:32:00,24:32:00,9517,2,,,,307.94,
18293010,24:34:00,24:34:00,9513,3,,,,790.55,
18293010,24:36:32,24:36:32,6579,4,,,,2207.29,0
18293010,24:39:00,24:39:00,6608,5,,,,3936,
18293010,24:44:00,24:44:00,4848,6,,,,7301.8,0
18293010,24:44:30,24:44:30,4853,7,,,,7617.54,0
18293010,24:45:03,24:45:03,3462,8,,,,7915.21,0
18293010,24:45:32,24:45:32,2380,9,,,,8188.4,0
18293010,24:46:42,24:46:42,2381,10,,,,8742.92,0
18293010,24:47:37,24:47:37,153,11,,,,9187.58,0
18293010,24:47:50,24:47:50,154,12,,,,9343.86,0
18293010,24:49:00,24:49:00,7092,13,,,,9990.99,
18293010,24:53:44,24:53:44,9507,14,,,,11690.6,0
18293010,24:55:00,24:55:00,9504,15,,,,12124.89,
18293010,24:59:00,24:59:00,10161,16,,,,13863.59,
18293010,25:07:00,25:07:00,2504,17,,,,18208.53,
18293010,25:12:00,25:12:00,10344,18,,,,19131.12,
18293010,25:13:34,25:13:34,5730,19,,,,19731.6,0
18293010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
18293010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
18293010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
18293010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
18293010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
18293010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
18293010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
18293010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
18293010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
18293010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
18293010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
18293010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
18293010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
18293010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
18293010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
18293010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
18293010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
18293080,24:31:00,24:31:00,6588,1,,,1,0,
18293080,24:32:00,24:32:00,9517,2,,,,307.94,
18293080,24:34:00,24:34:00,9513,3,,,,790.55,
18293080,24:36:32,24:36:32,6579,4,,,,2207.29,0
18293080,24:39:00,24:39:00,6608,5,,,,3936,
18293080,24:44:00,24:44:00,4848,6,,,,7301.8,0
18293080,24:44:30,24:44:30,4853,7,,,,7617.54,0
18293080,24:45:03,24:45:03,3462,8,,,,7915.21,0
18293080,24:45:32,24:45:32,2380,9,,,,8188.4,0
18293080,24:46:42,24:46:42,2381,10,,,,8742.92,0
18293080,24:47:37,24:47:37,153,11,,,,9187.58,0
18293080,24:47:50,24:47:50,154,12,,,,9343.86,0
18293080,24:49:00,24:49:00,7092,13,,,,9990.99,
18293080,24:53:44,24:53:44,9507,14,,,,11690.6,0
18293080,24:55:00,24:55:00,9504,15,,,,12124.89,
18293080,24:59:00,24:59:00,10161,16,,,,13863.59,
18293080,25:07:00,25:07:00,2504,17,,,,18208.53,
18293080,25:12:00,25:12:00,10344,18,,,,19131.12,
18293080,25:13:34,25:13:34,5730,19,,,,19731.6,0
18293080,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
18293080,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
18293080,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
18293080,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
18293080,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
18293080,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
18293080,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
18293080,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
18293080,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
18293080,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
18293080,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
18293080,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
18293080,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
18293080,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
18293080,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
18293080,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
18293080,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
18293100,24:31:00,24:31:00,6588,1,,,1,0,
18293100,24:32:00,24:32:00,9517,2,,,,307.94,
18293100,24:34:00,24:34:00,9513,3,,,,790.55,
18293100,24:36:32,24:36:32,6579,4,,,,2207.29,0
18293100,24:39:00,24:39:00,6608,5,,,,3936,
18293100,24:44:00,24:44:00,4848,6,,,,7301.8,0
18293100,24:44:30,24:44:30,4853,7,,,,7617.54,0
18293100,24:45:03,24:45:03,3462,8,,,,7915.21,0
18293100,24:45:32,24:45:32,2380,9,,,,8188.4,0
18293100,24:46:42,24:46:42,2381,10,,,,8742.92,0
18293100,24:47:37,24:47:37,153,11,,,,9187.58,0
18293100,24:47:50,24:47:50,154,12,,,,9343.86,0
18293100,24:49:00,24:49:00,7092,13,,,,9990.99,
18293100,24:53:44,24:53:44,9507,14,,,,11690.6,0
18293100,24:55:00,24:55:00,9504,15,,,,12124.89,
18293100,24:59:00,24:59:00,10161,16,,,,13863.59,
18293100,25:07:00,25:07:00,2504,17,,,,18208.53,
18293100,25:12:00,25:12:00,10344,18,,,,19131.12,
18293100,25:13:34,25:13:34,5730,19,,,,19731.6,0
18293100,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
18293100,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
18293100,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
18293100,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
18293100,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
18293100,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
18293100,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
18293100,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
18293100,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
18293100,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
18293100,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
18293100,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
18293100,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
18293100,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
18293100,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
18293100,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
18293100,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
18928010,23:31:00,23:31:00,6588,1,,,1,0,
18928010,23:32:00,23:32:00,9517,2,,,,307.94,
18928010,23:34:00,23:34:00,9513,3,,,,790.55,
18928010,23:36:32,23:36:32,6579,4,,,,2207.29,0
18928010,23:39:00,23:39:00,6608,5,,,,3936,
18928010,23:44:00,23:44:00,4848,6,,,,7301.8,0
18928010,23:44:30,23:44:30,4853,7,,,,7617.54,0
18928010,23:45:03,23:45:03,3462,8,,,,7915.21,0
18928010,23:45:32,23:45:32,2380,9,,,,8188.4,0
18928010,23:46:42,23:46:42,2381,10,,,,8742.92,0
18928010,23:47:37,23:47:37,153,11,,,,9187.58,0
18928010,23:47:50,23:47:50,154,12,,,,9343.86,0
18928010,23:49:00,23:49:00,7092,13,,,,9990.99,
18928010,23:53:44,23:53:44,9507,14,,,,11690.6,0
18928010,23:55:00,23:55:00,9504,15,,,,12124.89,
18928010,23:59:00,23:59:00,10161,16,,,,13863.59,
18928010,24:07:00,24:07:00,2504,17,,,,18208.53,
18928010,24:12:00,24:12:00,10344,18,,,,19131.12,
18928010,24:13:34,24:13:34,5730,19,,,,19731.6,0
18928010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
18928010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
18928010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
18928010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
18928010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
18928010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
18928010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
18928010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
18928010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
18928010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
18928010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
18928010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
18928010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
18928010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
18928010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
18928010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
18928010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
18928080,23:31:00,23:31:00,6588,1,,,1,0,
18928080,23:32:00,23:32:00,9517,2,,,,307.94,
18928080,23:34:00,23:34:00,9513,3,,,,790.55,
18928080,23:36:32,23:36:32,6579,4,,,,2207.29,0
18928080,23:39:00,23:39:00,6608,5,,,,3936,
18928080,23:44:00,23:44:00,4848,6,,,,7301.8,0
18928080,23:44:30,23:44:30,4853,7,,,,7617.54,0
18928080,23:45:03,23:45:03,3462,8,,,,7915.21,0
18928080,23:45:32,23:45:32,2380,9,,,,8188.4,0
18928080,23:46:42,23:46:42,2381,10,,,,8742.92,0
18928080,23:47:37,23:47:37,153,11,,,,9187.58,0
18928080,23:47:50,23:47:50,154,12,,,,9343.86,0
18928080,23:49:00,23:49:00,7092,13,,,,9990.99,
18928080,23:53:44,23:53:44,9507,14,,,,11690.6,0
18928080,23:55:00,23:55:00,9504,15,,,,12124.89,
18928080,23:59:00,23:59:00,10161,16,,,,13863.59,
18928080,24:07:00,24:07:00,2504,17,,,,18208.53,
18928080,24:12:00,24:12:00,10344,18,,,,19131.12,
18928080,24:13:34,24:13:34,5730,19,,,,19731.6,0
18928080,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
18928080,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
18928080,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
18928080,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
18928080,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
18928080,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
18928080,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
18928080,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
18928080,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
18928080,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
18928080,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
18928080,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
18928080,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
18928080,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
18928080,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
18928080,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
18928080,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
18928100,23:31:00,23:31:00,6588,1,,,1,0,
18928100,23:32:00,23:32:00,9517,2,,,,307.94,
18928100,23:34:00,23:34:00,9513,3,,,,790.55,
18928100,23:36:32,23:36:32,6579,4,,,,2207.29,0
18928100,23:39:00,23:39:00,6608,5,,,,3936,
18928100,23:44:00,23:44:00,4848,6,,,,7301.8,0
18928100,23:44:30,23:44:30,4853,7,,,,7617.54,0
18928100,23:45:03,23:45:03,3462,8,,,,7915.21,0
18928100,23:45:32,23:45:32,2380,9,,,,8188.4,0
18928100,23:46:42,23:46:42,2381,10,,,,8742.92,0
18928100,23:47:37,23:47:37,153,11,,,,9187.58,0
18928100,23:47:50,23:47:50,154,12,,,,9343.86,0
18928100,23:49:00,23:49:00,7092,13,,,,9990.99,
18928100,23:53:44,23:53:44,9507,14,,,,11690.6,0
18928100,23:55:00,23:55:00,9504,15,,,,12124.89,
18928100,23:59:00,23:59:00,10161,16,,,,13863.59,
18928100,24:07:00,24:07:00,2504,17,,,,18208.53,
18928100,24:12:00,24:12:00,10344,18,,,,19131.12,
18928100,24:13:34,24:13:34,5730,19,,,,19731.6,0
18928100,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
18928100,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
18928100,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
18928100,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
18928100,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
18928100,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
18928100,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
18928100,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
18928100,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
18928100,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
18928100,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
18928100,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
18928100,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
18928100,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
18928100,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
18928100,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
18928100,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
19187090,25:19:00,25:19:00,6588,1,,,1,0,
19187090,25:21:00,25:21:00,9517,2,,,,307.94,
19187090,25:22:00,25:22:00,9513,3,,,,790.55,
19187090,25:24:32,25:24:32,6579,4,,,,2207.29,0
19187090,25:27:00,25:27:00,6608,5,,,,3936,
19187090,25:33:00,25:33:00,4848,6,,,,7301.8,0
19187090,25:33:36,25:33:36,4853,7,,,,7617.54,0
19187090,25:34:15,25:34:15,3462,8,,,,7915.21,0
19187090,25:34:51,25:34:51,2380,9,,,,8188.4,0
19187090,25:36:14,25:36:14,2381,10,,,,8742.92,0
19187090,25:37:21,25:37:21,153,11,,,,9187.58,0
19187090,25:37:36,25:37:36,154,12,,,,9343.86,0
19187090,25:39:00,25:39:00,7092,13,,,,9990.99,
19187090,25:42:56,25:42:56,9507,14,,,,11690.6,0
19187090,25:44:00,25:44:00,9504,15,,,,12124.89,
19187090,25:47:00,25:47:00,10161,16,,,,13863.59,
19187090,25:56:00,25:56:00,2504,17,,,,18208.53,
19187090,25:58:00,25:58:00,10344,18,,,,19131.12,
19187090,25:59:15,25:59:15,5730,19,,,,19731.6,0
19187090,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
19187090,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
19187090,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
19187090,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
19187090,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
19187090,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
19187090,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
19187090,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
19187090,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
19187090,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
19187090,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
19187090,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
19187090,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
19187090,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
19187090,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
19187090,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
19187090,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
19653020,24:21:00,24:21:00,6588,1,,,1,0,
19653020,24:23:00,24:23:00,9517,2,,,,307.94,
19653020,24:24:00,24:24:00,9513,3,,,,790.55,
19653020,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653020,24:29:00,24:29:00,6608,5,,,,3936,
19653020,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653020,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653020,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653020,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653020,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653020,24:39:21,24:39:21,153,11,,,,9187.58,0
19653020,24:39:36,24:39:36,154,12,,,,9343.86,0
19653020,24:41:00,24:41:00,7092,13,,,,9990.99,
19653020,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653020,24:46:00,24:46:00,9504,15,,,,12124.89,
19653020,24:49:00,24:49:00,10161,16,,,,13863.59,
19653020,24:58:00,24:58:00,2504,17,,,,18208.53,
19653020,25:00:00,25:00:00,10344,18,,,,19131.12,
19653020,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19653030,24:21:00,24:21:00,6588,1,,,1,0,
19653030,24:23:00,24:23:00,9517,2,,,,307.94,
19653030,24:24:00,24:24:00,9513,3,,,,790.55,
19653030,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653030,24:29:00,24:29:00,6608,5,,,,3936,
19653030,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653030,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653030,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653030,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653030,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653030,24:39:21,24:39:21,153,11,,,,9187.58,0
19653030,24:39:36,24:39:36,154,12,,,,9343.86,0
19653030,24:41:00,24:41:00,7092,13,,,,9990.99,
19653030,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653030,24:46:00,24:46:00,9504,15,,,,12124.89,
19653030,24:49:00,24:49:00,10161,16,,,,13863.59,
19653030,24:58:00,24:58:00,2504,17,,,,18208.53,
19653030,25:00:00,25:00:00,10344,18,,,,19131.12,
19653030,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19653040,24:21:00,24:21:00,6588,1,,,1,0,
19653040,24:23:00,24:23:00,9517,2,,,,307.94,
19653040,24:24:00,24:24:00,9513,3,,,,790.55,
19653040,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653040,24:29:00,24:29:00,6608,5,,,,3936,
19653040,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653040,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653040,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653040,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653040,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653040,24:39:21,24:39:21,153,11,,,,9187.58,0
19653040,24:39:36,24:39:36,154,12,,,,9343.86,0
19653040,24:41:00,24:41:00,7092,13,,,,9990.99,
19653040,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653040,24:46:00,24:46:00,9504,15,,,,12124.89,
19653040,24:49:00,24:49:00,10161,16,,,,13863.59,
19653040,24:58:00,24:58:00,2504,17,,,,18208.53,
19653040,25:00:00,25:00:00,10344,18,,,,19131.12,
19653040,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19653050,24:21:00,24:21:00,6588,1,,,1,0,
19653050,24:23:00,24:23:00,9517,2,,,,307.94,
19653050,24:24:00,24:24:00,9513,3,,,,790.55,
19653050,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653050,24:29:00,24:29:00,6608,5,,,,3936,
19653050,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653050,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653050,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653050,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653050,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653050,24:39:21,24:39:21,153,11,,,,9187.58,0
19653050,24:39:36,24:39:36,154,12,,,,9343.86,0
19653050,24:41:00,24:41:00,7092,13,,,,9990.99,
19653050,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653050,24:46:00,24:46:00,9504,15,,,,12124.89,
19653050,24:49:00,24:49:00,10161,16,,,,13863.59,
19653050,24:58:00,24:58:00,2504,17,,,,18208.53,
19653050,25:00:00,25:00:00,10344,18,,,,19131.12,
19653050,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19653060,24:21:00,24:21:00,6588,1,,,1,0,
19653060,24:23:00,24:23:00,9517,2,,,,307.94,
19653060,24:24:00,24:24:00,9513,3,,,,790.55,
19653060,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653060,24:29:00,24:29:00,6608,5,,,,3936,
19653060,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653060,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653060,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653060,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653060,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653060,24:39:21,24:39:21,153,11,,,,9187.58,0
19653060,24:39:36,24:39:36,154,12,,,,9343.86,0
19653060,24:41:00,24:41:00,7092,13,,,,9990.99,
19653060,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653060,24:46:00,24:46:00,9504,15,,,,12124.89,
19653060,24:49:00,24:49:00,10161,16,,,,13863.59,
19653060,24:58:00,24:58:00,2504,17,,,,18208.53,
19653060,25:00:00,25:00:00,10344,18,,,,19131.12,
19653060,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19653120,24:21:00,24:21:00,6588,1,,,1,0,
19653120,24:23:00,24:23:00,9517,2,,,,307.94,
19653120,24:24:00,24:24:00,9513,3,,,,790.55,
19653120,24:26:32,24:26:32,6579,4,,,,2207.29,0
19653120,24:29:00,24:29:00,6608,5,,,,3936,
19653120,24:35:00,24:35:00,4848,6,,,,7301.8,0
19653120,24:35:36,24:35:36,4853,7,,,,7617.54,0
19653120,24:36:15,24:36:15,3462,8,,,,7915.21,0
19653120,24:36:51,24:36:51,2380,9,,,,8188.4,0
19653120,24:38:14,24:38:14,2381,10,,,,8742.92,0
19653120,24:39:21,24:39:21,153,11,,,,9187.58,0
19653120,24:39:36,24:39:36,154,12,,,,9343.86,0
19653120,24:41:00,24:41:00,7092,13,,,,9990.99,
19653120,24:44:56,24:44:56,9507,14,,,,11690.6,0
19653120,24:46:00,24:46:00,9504,15,,,,12124.89,
19653120,24:49:00,24:49:00,10161,16,,,,13863.59,
19653120,24:58:00,24:58:00,2504,17,,,,18208.53,
19653120,25:00:00,25:00:00,10344,18,,,,19131.12,
19653120,25:01:15,25:01:15,5730,19,,,,19731.6,0
19653120,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
19653120,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
19653120,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
19653120,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
19653120,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
19653120,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
19653120,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
19653120,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
19653120,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
19653120,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
19653120,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
19653120,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
19653120,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
19653120,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
19653120,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
19653120,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
19653120,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
19689010,24:01:00,24:01:00,6588,1,,,1,0,
19689010,24:02:00,24:02:00,9517,2,,,,307.94,
19689010,24:04:00,24:04:00,9513,3,,,,790.55,
19689010,24:06:32,24:06:32,6579,4,,,,2207.29,0
19689010,24:09:00,24:09:00,6608,5,,,,3936,
19689010,24:14:00,24:14:00,4848,6,,,,7301.8,0
19689010,24:14:30,24:14:30,4853,7,,,,7617.54,0
19689010,24:15:03,24:15:03,3462,8,,,,7915.21,0
19689010,24:15:32,24:15:32,2380,9,,,,8188.4,0
19689010,24:16:42,24:16:42,2381,10,,,,8742.92,0
19689010,24:17:37,24:17:37,153,11,,,,9187.58,0
19689010,24:17:50,24:17:50,154,12,,,,9343.86,0
19689010,24:19:00,24:19:00,7092,13,,,,9990.99,
19689010,24:23:44,24:23:44,9507,14,,,,11690.6,0
19689010,24:25:00,24:25:00,9504,15,,,,12124.89,
19689010,24:29:00,24:29:00,10161,16,,,,13863.59,
19689010,24:37:00,24:37:00,2504,17,,,,18208.53,
19689010,24:42:00,24:42:00,10344,18,,,,19131.12,
19689010,24:43:34,24:43:34,5730,19,,,,19731.6,0
19689010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
19689010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
19689010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
19689010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
19689010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
19689010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
19689010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
19689010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
19689010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
19689010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
19689010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
19689010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
19689010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
19689010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
19689010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
19689010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
19689010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
19689080,24:01:00,24:01:00,6588,1,,,1,0,
19689080,24:02:00,24:02:00,9517,2,,,,307.94,
19689080,24:04:00,24:04:00,9513,3,,,,790.55,
19689080,24:06:32,24:06:32,6579,4,,,,2207.29,0
19689080,24:09:00,24:09:00,6608,5,,,,3936,
19689080,24:14:00,24:14:00,4848,6,,,,7301.8,0
19689080,24:14:30,24:14:30,4853,7,,,,7617.54,0
19689080,24:15:03,24:15:03,3462,8,,,,7915.21,0
19689080,24:15:32,24:15:32,2380,9,,,,8188.4,0
19689080,24:16:42,24:16:42,2381,10,,,,8742.92,0
19689080,24:17:37,24:17:37,153,11,,,,9187.58,0
19689080,24:17:50,24:17:50,154,12,,,,9343.86,0
19689080,24:19:00,24:19:00,7092,13,,,,9990.99,
19689080,24:23:44,24:23:44,9507,14,,,,11690.6,0
19689080,24:25:00,24:25:00,9504,15,,,,12124.89,
19689080,24:29:00,24:29:00,10161,16,,,,13863.59,
19689080,24:37:00,24:37:00,2504,17,,,,18208.53,
19689080,24:42:00,24:42:00,10344,18,,,,19131.12,
19689080,24:43:34,24:43:34,5730,19,,,,19731.6,0
19689080,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
19689080,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
19689080,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
19689080,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
19689080,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
19689080,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
19689080,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
19689080,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
19689080,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
19689080,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
19689080,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
19689080,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
19689080,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
19689080,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
19689080,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
19689080,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
19689080,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
19689100,24:01:00,24:01:00,6588,1,,,1,0,
19689100,24:02:00,24:02:00,9517,2,,,,307.94,
19689100,24:04:00,24:04:00,9513,3,,,,790.55,
19689100,24:06:32,24:06:32,6579,4,,,,2207.29,0
19689100,24:09:00,24:09:00,6608,5,,,,3936,
19689100,24:14:00,24:14:00,4848,6,,,,7301.8,0
19689100,24:14:30,24:14:30,4853,7,,,,7617.54,0
19689100,24:15:03,24:15:03,3462,8,,,,7915.21,0
19689100,24:15:32,24:15:32,2380,9,,,,8188.4,0
19689100,24:16:42,24:16:42,2381,10,,,,8742.92,0
19689100,24:17:37,24:17:37,153,11,,,,9187.58,0
19689100,24:17:50,24:17:50,154,12,,,,9343.86,0
19689100,24:19:00,24:19:00,7092,13,,,,9990.99,
19689100,24:23:44,24:23:44,9507,14,,,,11690.6,0
19689100,24:25:00,24:25:00,9504,15,,,,12124.89,
19689100,24:29:00,24:29:00,10161,16,,,,13863.59,
19689100,24:37:00,24:37:00,2504,17,,,,18208.53,
19689100,24:42:00,24:42:00,10344,18,,,,19131.12,
19689100,24:43:34,24:43:34,5730,19,,,,19731.6,0
19689100,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
19689100,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
19689100,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
19689100,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
19689100,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
19689100,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
19689100,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
19689100,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
19689100,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
19689100,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
19689100,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
19689100,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
19689100,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
19689100,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
19689100,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
19689100,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
19689100,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
20616110,26:01:00,26:01:00,6588,1,,,1,0,
20616110,26:02:00,26:02:00,9517,2,,,,307.94,
20616110,26:04:00,26:04:00,9513,3,,,,790.55,
20616110,26:06:32,26:06:32,6579,4,,,,2207.29,0
20616110,26:09:00,26:09:00,6608,5,,,,3936,
20616110,26:14:00,26:14:00,4848,6,,,,7301.8,0
20616110,26:14:30,26:14:30,4853,7,,,,7617.54,0
20616110,26:15:03,26:15:03,3462,8,,,,7915.21,0
20616110,26:15:32,26:15:32,2380,9,,,,8188.4,0
20616110,26:16:42,26:16:42,2381,10,,,,8742.92,0
20616110,26:17:37,26:17:37,153,11,,,,9187.58,0
20616110,26:17:50,26:17:50,154,12,,,,9343.86,0
20616110,26:19:00,26:19:00,7092,13,,,,9990.99,
20616110,26:23:44,26:23:44,9507,14,,,,11690.6,0
20616110,26:25:00,26:25:00,9504,15,,,,12124.89,
20616110,26:29:00,26:29:00,10161,16,,,,13863.59,
20616110,26:37:00,26:37:00,2504,17,,,,18208.53,
20616110,26:42:00,26:42:00,10344,18,,,,19131.12,
20616110,26:43:34,26:43:34,5730,19,,,,19731.6,0
20616110,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
20616110,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
20616110,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
20616110,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
20616110,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
20616110,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
20616110,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
20616110,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
20616110,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
20616110,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
20616110,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
20616110,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
20616110,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
20616110,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
20616110,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
20616110,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
20616110,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
21017070,26:31:00,26:31:00,6588,1,,,1,0,
21017070,26:32:00,26:32:00,9517,2,,,,307.94,
21017070,26:34:00,26:34:00,9513,3,,,,790.55,
21017070,26:36:32,26:36:32,6579,4,,,,2207.29,0
21017070,26:39:00,26:39:00,6608,5,,,,3936,
21017070,26:44:00,26:44:00,4848,6,,,,7301.8,0
21017070,26:44:30,26:44:30,4853,7,,,,7617.54,0
21017070,26:45:03,26:45:03,3462,8,,,,7915.21,0
21017070,26:45:32,26:45:32,2380,9,,,,8188.4,0
21017070,26:46:42,26:46:42,2381,10,,,,8742.92,0
21017070,26:47:37,26:47:37,153,11,,,,9187.58,0
21017070,26:47:50,26:47:50,154,12,,,,9343.86,0
21017070,26:49:00,26:49:00,7092,13,,,,9990.99,
21017070,26:53:44,26:53:44,9507,14,,,,11690.6,0
21017070,26:55:00,26:55:00,9504,15,,,,12124.89,
21017070,26:59:00,26:59:00,10161,16,,,,13863.59,
21017070,27:07:00,27:07:00,2504,17,,,,18208.53,
21017070,27:12:00,27:12:00,10344,18,,,,19131.12,
21017070,27:13:34,27:13:34,5730,19,,,,19731.6,0
21017070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21017070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21017070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21017070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21017070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21017070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21017070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21017070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21017070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21017070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21017070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21017070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21017070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21017070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21017070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21017070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21017070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
21112010,06:00:00,06:00:00,6588,1,,,1,0,
21112010,06:01:00,06:01:00,9517,2,,,,307.94,
21112010,06:03:00,06:03:00,9513,3,,,,790.55,
21112010,06:05:32,06:05:32,6579,4,,,,2207.29,0
21112010,06:08:00,06:08:00,6608,5,,,,3936,
21112010,06:13:00,06:13:00,4848,6,,,,7301.8,0
21112010,06:13:30,06:13:30,4853,7,,,,7617.54,0
21112010,06:14:03,06:14:03,3462,8,,,,7915.21,0
21112010,06:14:32,06:14:32,2380,9,,,,8188.4,0
21112010,06:15:42,06:15:42,2381,10,,,,8742.92,0
21112010,06:16:37,06:16:37,153,11,,,,9187.58,0
21112010,06:16:50,06:16:50,154,12,,,,9343.86,0
21112010,06:18:00,06:18:00,7092,13,,,,9990.99,
21112010,06:22:44,06:22:44,9507,14,,,,11690.6,0
21112010,06:24:00,06:24:00,9504,15,,,,12124.89,
21112010,06:28:00,06:28:00,10161,16,,,,13863.59,
21112010,06:36:00,06:36:00,2504,17,,,,18208.53,
21112010,06:41:00,06:41:00,10344,18,,,,19131.12,
21112010,06:42:15,06:42:15,5730,19,,,,19731.6,0
21112010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
21112010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
21112010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
21112010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
21112010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
21112010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
21112010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
21112010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
21112010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
21112010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
21112010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
21112010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
21112010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
21112010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
21112010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
21112010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
21112010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
21112080,06:00:00,06:00:00,6588,1,,,1,0,
21112080,06:01:00,06:01:00,9517,2,,,,307.94,
21112080,06:03:00,06:03:00,9513,3,,,,790.55,
21112080,06:05:32,06:05:32,6579,4,,,,2207.29,0
21112080,06:08:00,06:08:00,6608,5,,,,3936,
21112080,06:13:00,06:13:00,4848,6,,,,7301.8,0
21112080,06:13:30,06:13:30,4853,7,,,,7617.54,0
21112080,06:14:03,06:14:03,3462,8,,,,7915.21,0
21112080,06:14:32,06:14:32,2380,9,,,,8188.4,0
21112080,06:15:42,06:15:42,2381,10,,,,8742.92,0
21112080,06:16:37,06:16:37,153,11,,,,9187.58,0
21112080,06:16:50,06:16:50,154,12,,,,9343.86,0
21112080,06:18:00,06:18:00,7092,13,,,,9990.99,
21112080,06:22:44,06:22:44,9507,14,,,,11690.6,0
21112080,06:24:00,06:24:00,9504,15,,,,12124.89,
21112080,06:28:00,06:28:00,10161,16,,,,13863.59,
21112080,06:36:00,06:36:00,2504,17,,,,18208.53,
21112080,06:41:00,06:41:00,10344,18,,,,19131.12,
21112080,06:42:15,06:42:15,5730,19,,,,19731.6,0
21112080,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
21112080,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
21112080,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
21112080,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
21112080,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
21112080,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
21112080,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
21112080,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
21112080,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
21112080,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
21112080,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
21112080,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
21112080,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
21112080,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
21112080,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
21112080,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
21112080,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
21112100,06:00:00,06:00:00,6588,1,,,1,0,
21112100,06:01:00,06:01:00,9517,2,,,,307.94,
21112100,06:03:00,06:03:00,9513,3,,,,790.55,
21112100,06:05:32,06:05:32,6579,4,,,,2207.29,0
21112100,06:08:00,06:08:00,6608,5,,,,3936,
21112100,06:13:00,06:13:00,4848,6,,,,7301.8,0
21112100,06:13:30,06:13:30,4853,7,,,,7617.54,0
21112100,06:14:03,06:14:03,3462,8,,,,7915.21,0
21112100,06:14:32,06:14:32,2380,9,,,,8188.4,0
21112100,06:15:42,06:15:42,2381,10,,,,8742.92,0
21112100,06:16:37,06:16:37,153,11,,,,9187.58,0
21112100,06:16:50,06:16:50,154,12,,,,9343.86,0
21112100,06:18:00,06:18:00,7092,13,,,,9990.99,
21112100,06:22:44,06:22:44,9507,14,,,,11690.6,0
21112100,06:24:00,06:24:00,9504,15,,,,12124.89,
21112100,06:28:00,06:28:00,10161,16,,,,13863.59,
21112100,06:36:00,06:36:00,2504,17,,,,18208.53,
21112100,06:41:00,06:41:00,10344,18,,,,19131.12,
21112100,06:42:15,06:42:15,5730,19,,,,19731.6,0
21112100,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
21112100,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
21112100,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
21112100,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
21112100,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
21112100,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
21112100,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
21112100,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
21112100,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
21112100,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
21112100,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
21112100,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
21112100,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
21112100,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
21112100,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
21112100,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
21112100,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
22319020,03:54:00,03:54:00,6588,1,,,1,0,
22319020,03:56:00,03:56:00,9517,2,,,,307.94,
22319020,03:57:00,03:57:00,9513,3,,,,790.55,
22319020,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319020,04:01:00,04:01:00,6608,5,,,,3936,
22319020,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319020,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319020,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319020,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319020,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319020,04:09:37,04:09:37,153,11,,,,9187.58,0
22319020,04:09:50,04:09:50,154,12,,,,9343.86,0
22319020,04:11:00,04:11:00,7092,13,,,,9990.99,
22319020,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319020,04:16:00,04:16:00,9504,15,,,,12124.89,
22319020,04:19:00,04:19:00,10161,16,,,,13863.59,
22319020,04:28:00,04:28:00,2504,17,,,,18208.53,
22319020,04:29:00,04:29:00,10344,18,,,,19131.12,
22319020,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22319030,03:54:00,03:54:00,6588,1,,,1,0,
22319030,03:56:00,03:56:00,9517,2,,,,307.94,
22319030,03:57:00,03:57:00,9513,3,,,,790.55,
22319030,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319030,04:01:00,04:01:00,6608,5,,,,3936,
22319030,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319030,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319030,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319030,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319030,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319030,04:09:37,04:09:37,153,11,,,,9187.58,0
22319030,04:09:50,04:09:50,154,12,,,,9343.86,0
22319030,04:11:00,04:11:00,7092,13,,,,9990.99,
22319030,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319030,04:16:00,04:16:00,9504,15,,,,12124.89,
22319030,04:19:00,04:19:00,10161,16,,,,13863.59,
22319030,04:28:00,04:28:00,2504,17,,,,18208.53,
22319030,04:29:00,04:29:00,10344,18,,,,19131.12,
22319030,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22319040,03:54:00,03:54:00,6588,1,,,1,0,
22319040,03:56:00,03:56:00,9517,2,,,,307.94,
22319040,03:57:00,03:57:00,9513,3,,,,790.55,
22319040,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319040,04:01:00,04:01:00,6608,5,,,,3936,
22319040,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319040,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319040,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319040,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319040,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319040,04:09:37,04:09:37,153,11,,,,9187.58,0
22319040,04:09:50,04:09:50,154,12,,,,9343.86,0
22319040,04:11:00,04:11:00,7092,13,,,,9990.99,
22319040,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319040,04:16:00,04:16:00,9504,15,,,,12124.89,
22319040,04:19:00,04:19:00,10161,16,,,,13863.59,
22319040,04:28:00,04:28:00,2504,17,,,,18208.53,
22319040,04:29:00,04:29:00,10344,18,,,,19131.12,
22319040,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22319050,03:54:00,03:54:00,6588,1,,,1,0,
22319050,03:56:00,03:56:00,9517,2,,,,307.94,
22319050,03:57:00,03:57:00,9513,3,,,,790.55,
22319050,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319050,04:01:00,04:01:00,6608,5,,,,3936,
22319050,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319050,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319050,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319050,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319050,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319050,04:09:37,04:09:37,153,11,,,,9187.58,0
22319050,04:09:50,04:09:50,154,12,,,,9343.86,0
22319050,04:11:00,04:11:00,7092,13,,,,9990.99,
22319050,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319050,04:16:00,04:16:00,9504,15,,,,12124.89,
22319050,04:19:00,04:19:00,10161,16,,,,13863.59,
22319050,04:28:00,04:28:00,2504,17,,,,18208.53,
22319050,04:29:00,04:29:00,10344,18,,,,19131.12,
22319050,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22319060,03:54:00,03:54:00,6588,1,,,1,0,
22319060,03:56:00,03:56:00,9517,2,,,,307.94,
22319060,03:57:00,03:57:00,9513,3,,,,790.55,
22319060,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319060,04:01:00,04:01:00,6608,5,,,,3936,
22319060,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319060,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319060,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319060,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319060,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319060,04:09:37,04:09:37,153,11,,,,9187.58,0
22319060,04:09:50,04:09:50,154,12,,,,9343.86,0
22319060,04:11:00,04:11:00,7092,13,,,,9990.99,
22319060,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319060,04:16:00,04:16:00,9504,15,,,,12124.89,
22319060,04:19:00,04:19:00,10161,16,,,,13863.59,
22319060,04:28:00,04:28:00,2504,17,,,,18208.53,
22319060,04:29:00,04:29:00,10344,18,,,,19131.12,
22319060,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22319120,03:54:00,03:54:00,6588,1,,,1,0,
22319120,03:56:00,03:56:00,9517,2,,,,307.94,
22319120,03:57:00,03:57:00,9513,3,,,,790.55,
22319120,03:59:01,03:59:01,6579,4,,,,2207.29,0
22319120,04:01:00,04:01:00,6608,5,,,,3936,
22319120,04:06:00,04:06:00,4848,6,,,,7301.8,0
22319120,04:06:30,04:06:30,4853,7,,,,7617.54,0
22319120,04:07:03,04:07:03,3462,8,,,,7915.21,0
22319120,04:07:32,04:07:32,2380,9,,,,8188.4,0
22319120,04:08:42,04:08:42,2381,10,,,,8742.92,0
22319120,04:09:37,04:09:37,153,11,,,,9187.58,0
22319120,04:09:50,04:09:50,154,12,,,,9343.86,0
22319120,04:11:00,04:11:00,7092,13,,,,9990.99,
22319120,04:14:56,04:14:56,9507,14,,,,11690.6,0
22319120,04:16:00,04:16:00,9504,15,,,,12124.89,
22319120,04:19:00,04:19:00,10161,16,,,,13863.59,
22319120,04:28:00,04:28:00,2504,17,,,,18208.53,
22319120,04:29:00,04:29:00,10344,18,,,,19131.12,
22319120,04:30:34,04:30:34,5730,19,,,,19731.6,0
22319120,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
22319120,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
22319120,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
22319120,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
22319120,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
22319120,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
22319120,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
22319120,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
22319120,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
22319120,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
22319120,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
22319120,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
22319120,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
22319120,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
22319120,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
22319120,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
22319120,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
22957110,26:31:00,26:31:00,6588,1,,,1,0,
22957110,26:32:00,26:32:00,9517,2,,,,307.94,
22957110,26:34:00,26:34:00,9513,3,,,,790.55,
22957110,26:36:32,26:36:32,6579,4,,,,2207.29,0
22957110,26:39:00,26:39:00,6608,5,,,,3936,
22957110,26:44:00,26:44:00,4848,6,,,,7301.8,0
22957110,26:44:30,26:44:30,4853,7,,,,7617.54,0
22957110,26:45:03,26:45:03,3462,8,,,,7915.21,0
22957110,26:45:32,26:45:32,2380,9,,,,8188.4,0
22957110,26:46:42,26:46:42,2381,10,,,,8742.92,0
22957110,26:47:37,26:47:37,153,11,,,,9187.58,0
22957110,26:47:50,26:47:50,154,12,,,,9343.86,0
22957110,26:49:00,26:49:00,7092,13,,,,9990.99,
22957110,26:53:44,26:53:44,9507,14,,,,11690.6,0
22957110,26:55:00,26:55:00,9504,15,,,,12124.89,
22957110,26:59:00,26:59:00,10161,16,,,,13863.59,
22957110,27:07:00,27:07:00,2504,17,,,,18208.53,
22957110,27:12:00,27:12:00,10344,18,,,,19131.12,
22957110,27:13:34,27:13:34,5730,19,,,,19731.6,0
22957110,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
22957110,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
22957110,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
22957110,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
22957110,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
22957110,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
22957110,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
22957110,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
22957110,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
22957110,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
22957110,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
22957110,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
22957110,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
22957110,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
22957110,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
22957110,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
22957110,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
23394110,25:31:00,25:31:00,6588,1,,,1,0,
23394110,25:32:00,25:32:00,9517,2,,,,307.94,
23394110,25:34:00,25:34:00,9513,3,,,,790.55,
23394110,25:36:32,25:36:32,6579,4,,,,2207.29,0
23394110,25:39:00,25:39:00,6608,5,,,,3936,
23394110,25:44:00,25:44:00,4848,6,,,,7301.8,0
23394110,25:44:30,25:44:30,4853,7,,,,7617.54,0
23394110,25:45:03,25:45:03,3462,8,,,,7915.21,0
23394110,25:45:32,25:45:32,2380,9,,,,8188.4,0
23394110,25:46:42,25:46:42,2381,10,,,,8742.92,0
23394110,25:47:37,25:47:37,153,11,,,,9187.58,0
23394110,25:47:50,25:47:50,154,12,,,,9343.86,0
23394110,25:49:00,25:49:00,7092,13,,,,9990.99,
23394110,25:53:44,25:53:44,9507,14,,,,11690.6,0
23394110,25:55:00,25:55:00,9504,15,,,,12124.89,
23394110,25:59:00,25:59:00,10161,16,,,,13863.59,
23394110,26:07:00,26:07:00,2504,17,,,,18208.53,
23394110,26:12:00,26:12:00,10344,18,,,,19131.12,
23394110,26:13:34,26:13:34,5730,19,,,,19731.6,0
23394110,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
23394110,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
23394110,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
23394110,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
23394110,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
23394110,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
23394110,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
23394110,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
23394110,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
23394110,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
23394110,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
23394110,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
23394110,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
23394110,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
23394110,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
23394110,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
23394110,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
24703010,26:31:00,26:31:00,6588,1,,,1,0,
24703010,26:32:00,26:32:00,9517,2,,,,307.94,
24703010,26:34:00,26:34:00,9513,3,,,,790.55,
24703010,26:36:32,26:36:32,6579,4,,,,2207.29,0
24703010,26:39:00,26:39:00,6608,5,,,,3936,
24703010,26:44:00,26:44:00,4848,6,,,,7301.8,0
24703010,26:44:30,26:44:30,4853,7,,,,7617.54,0
24703010,26:45:03,26:45:03,3462,8,,,,7915.21,0
24703010,26:45:32,26:45:32,2380,9,,,,8188.4,0
24703010,26:46:42,26:46:42,2381,10,,,,8742.92,0
24703010,26:47:37,26:47:37,153,11,,,,9187.58,0
24703010,26:47:50,26:47:50,154,12,,,,9343.86,0
24703010,26:49:00,26:49:00,7092,13,,,,9990.99,
24703010,26:53:44,26:53:44,9507,14,,,,11690.6,0
24703010,26:55:00,26:55:00,9504,15,,,,12124.89,
24703010,26:59:00,26:59:00,10161,16,,,,13863.59,
24703010,27:07:00,27:07:00,2504,17,,,,18208.53,
24703010,27:12:00,27:12:00,10344,18,,,,19131.12,
24703010,27:13:34,27:13:34,5730,19,,,,19731.6,0
24703010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
24703010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
24703010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
24703010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
24703010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
24703010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
24703010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
24703010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
24703010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
24703010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
24703010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
24703010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
24703010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
24703010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
24703010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
24703010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
24703010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
24703080,26:31:00,26:31:00,6588,1,,,1,0,
24703080,26:32:00,26:32:00,9517,2,,,,307.94,
24703080,26:34:00,26:34:00,9513,3,,,,790.55,
24703080,26:36:32,26:36:32,6579,4,,,,2207.29,0
24703080,26:39:00,26:39:00,6608,5,,,,3936,
24703080,26:44:00,26:44:00,4848,6,,,,7301.8,0
24703080,26:44:30,26:44:30,4853,7,,,,7617.54,0
24703080,26:45:03,26:45:03,3462,8,,,,7915.21,0
24703080,26:45:32,26:45:32,2380,9,,,,8188.4,0
24703080,26:46:42,26:46:42,2381,10,,,,8742.92,0
24703080,26:47:37,26:47:37,153,11,,,,9187.58,0
24703080,26:47:50,26:47:50,154,12,,,,9343.86,0
24703080,26:49:00,26:49:00,7092,13,,,,9990.99,
24703080,26:53:44,26:53:44,9507,14,,,,11690.6,0
24703080,26:55:00,26:55:00,9504,15,,,,12124.89,
24703080,26:59:00,26:59:00,10161,16,,,,13863.59,
24703080,27:07:00,27:07:00,2504,17,,,,18208.53,
24703080,27:12:00,27:12:00,10344,18,,,,19131.12,
24703080,27:13:34,27:13:34,5730,19,,,,19731.6,0
24703080,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
24703080,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
24703080,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
24703080,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
24703080,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
24703080,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
24703080,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
24703080,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
24703080,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
24703080,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
24703080,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
24703080,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
24703080,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
24703080,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
24703080,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
24703080,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
24703080,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
24703100,26:31:00,26:31:00,6588,1,,,1,0,
24703100,26:32:00,26:32:00,9517,2,,,,307.94,
24703100,26:34:00,26:34:00,9513,3,,,,790.55,
24703100,26:36:32,26:36:32,6579,4,,,,2207.29,0
24703100,26:39:00,26:39:00,6608,5,,,,3936,
24703100,26:44:00,26:44:00,4848,6,,,,7301.8,0
24703100,26:44:30,26:44:30,4853,7,,,,7617.54,0
24703100,26:45:03,26:45:03,3462,8,,,,7915.21,0
24703100,26:45:32,26:45:32,2380,9,,,,8188.4,0
24703100,26:46:42,26:46:42,2381,10,,,,8742.92,0
24703100,26:47:37,26:47:37,153,11,,,,9187.58,0
24703100,26:47:50,26:47:50,154,12,,,,9343.86,0
24703100,26:49:00,26:49:00,7092,13,,,,9990.99,
24703100,26:53:44,26:53:44,9507,14,,,,11690.6,0
24703100,26:55:00,26:55:00,9504,15,,,,12124.89,
24703100,26:59:00,26:59:00,10161,16,,,,13863.59,
24703100,27:07:00,27:07:00,2504,17,,,,18208.53,
24703100,27:12:00,27:12:00,10344,18,,,,19131.12,
24703100,27:13:34,27:13:34,5730,19,,,,19731.6,0
24703100,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
24703100,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
24703100,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
24703100,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
24703100,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
24703100,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
24703100,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
24703100,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
24703100,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
24703100,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
24703100,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
24703100,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
24703100,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
24703100,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
24703100,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
24703100,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
24703100,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
24831010,04:00:00,04:00:00,6588,1,,,1,0,
24831010,04:01:00,04:01:00,9517,2,,,,307.94,
24831010,04:03:00,04:03:00,9513,3,,,,790.55,
24831010,04:05:32,04:05:32,6579,4,,,,2207.29,0
24831010,04:08:00,04:08:00,6608,5,,,,3936,
24831010,04:13:00,04:13:00,4848,6,,,,7301.8,0
24831010,04:13:30,04:13:30,4853,7,,,,7617.54,0
24831010,04:14:03,04:14:03,3462,8,,,,7915.21,0
24831010,04:14:32,04:14:32,2380,9,,,,8188.4,0
24831010,04:15:42,04:15:42,2381,10,,,,8742.92,0
24831010,04:16:37,04:16:37,153,11,,,,9187.58,0
24831010,04:16:50,04:16:50,154,12,,,,9343.86,0
24831010,04:18:00,04:18:00,7092,13,,,,9990.99,
24831010,04:22:44,04:22:44,9507,14,,,,11690.6,0
24831010,04:24:00,04:24:00,9504,15,,,,12124.89,
24831010,04:28:00,04:28:00,10161,16,,,,13863.59,
24831010,04:36:00,04:36:00,2504,17,,,,18208.53,
24831010,04:41:00,04:41:00,10344,18,,,,19131.12,
24831010,04:42:15,04:42:15,5730,19,,,,19731.6,0
24831010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
24831010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
24831010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
24831010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
24831010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
24831010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
24831010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
24831010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
24831010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
24831010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
24831010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
24831010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
24831010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
24831010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
24831010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
24831010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
24831010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
24831080,04:00:00,04:00:00,6588,1,,,1,0,
24831080,04:01:00,04:01:00,9517,2,,,,307.94,
24831080,04:03:00,04:03:00,9513,3,,,,790.55,
24831080,04:05:32,04:05:32,6579,4,,,,2207.29,0
24831080,04:08:00,04:08:00,6608,5,,,,3936,
24831080,04:13:00,04:13:00,4848,6,,,,7301.8,0
24831080,04:13:30,04:13:30,4853,7,,,,7617.54,0
24831080,04:14:03,04:14:03,3462,8,,,,7915.21,0
24831080,04:14:32,04:14:32,2380,9,,,,8188.4,0
24831080,04:15:42,04:15:42,2381,10,,,,8742.92,0
24831080,04:16:37,04:16:37,153,11,,,,9187.58,0
24831080,04:16:50,04:16:50,154,12,,,,9343.86,0
24831080,04:18:00,04:18:00,7092,13,,,,9990.99,
24831080,04:22:44,04:22:44,9507,14,,,,11690.6,0
24831080,04:24:00,04:24:00,9504,15,,,,12124.89,
24831080,04:28:00,04:28:00,10161,16,,,,13863.59,
24831080,04:36:00,04:36:00,2504,17,,,,18208.53,
24831080,04:41:00,04:41:00,10344,18,,,,19131.12,
24831080,04:42:15,04:42:15,5730,19,,,,19731.6,0
24831080,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
24831080,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
24831080,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
24831080,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
24831080,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
24831080,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
24831080,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
24831080,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
24831080,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
24831080,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
24831080,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
24831080,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
24831080,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
24831080,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
24831080,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
24831080,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
24831080,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
24831100,04:00:00,04:00:00,6588,1,,,1,0,
24831100,04:01:00,04:01:00,9517,2,,,,307.94,
24831100,04:03:00,04:03:00,9513,3,,,,790.55,
24831100,04:05:32,04:05:32,6579,4,,,,2207.29,0
24831100,04:08:00,04:08:00,6608,5,,,,3936,
24831100,04:13:00,04:13:00,4848,6,,,,7301.8,0
24831100,04:13:30,04:13:30,4853,7,,,,7617.54,0
24831100,04:14:03,04:14:03,3462,8,,,,7915.21,0
24831100,04:14:32,04:14:32,2380,9,,,,8188.4,0
24831100,04:15:42,04:15:42,2381,10,,,,8742.92,0
24831100,04:16:37,04:16:37,153,11,,,,9187.58,0
24831100,04:16:50,04:16:50,154,12,,,,9343.86,0
24831100,04:18:00,04:18:00,7092,13,,,,9990.99,
24831100,04:22:44,04:22:44,9507,14,,,,11690.6,0
24831100,04:24:00,04:24:00,9504,15,,,,12124.89,
24831100,04:28:00,04:28:00,10161,16,,,,13863.59,
24831100,04:36:00,04:36:00,2504,17,,,,18208.53,
24831100,04:41:00,04:41:00,10344,18,,,,19131.12,
24831100,04:42:15,04:42:15,5730,19,,,,19731.6,0
24831100,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
24831100,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
24831100,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
24831100,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
24831100,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
24831100,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
24831100,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
24831100,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
24831100,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
24831100,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
24831100,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
24831100,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
24831100,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
24831100,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
24831100,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
24831100,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
24831100,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
25025010,04:30:00,04:30:00,6588,1,,,1,0,
25025010,04:31:00,04:31:00,9517,2,,,,307.94,
25025010,04:33:00,04:33:00,9513,3,,,,790.55,
25025010,04:35:32,04:35:32,6579,4,,,,2207.29,0
25025010,04:38:00,04:38:00,6608,5,,,,3936,
25025010,04:43:00,04:43:00,4848,6,,,,7301.8,0
25025010,04:43:30,04:43:30,4853,7,,,,7617.54,0
25025010,04:44:03,04:44:03,3462,8,,,,7915.21,0
25025010,04:44:32,04:44:32,2380,9,,,,8188.4,0
25025010,04:45:42,04:45:42,2381,10,,,,8742.92,0
25025010,04:46:37,04:46:37,153,11,,,,9187.58,0
25025010,04:46:50,04:46:50,154,12,,,,9343.86,0
25025010,04:48:00,04:48:00,7092,13,,,,9990.99,
25025010,04:52:44,04:52:44,9507,14,,,,11690.6,0
25025010,04:54:00,04:54:00,9504,15,,,,12124.89,
25025010,04:58:00,04:58:00,10161,16,,,,13863.59,
25025010,05:06:00,05:06:00,2504,17,,,,18208.53,
25025010,05:11:00,05:11:00,10344,18,,,,19131.12,
25025010,05:12:15,05:12:15,5730,19,,,,19731.6,0
25025010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
25025010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
25025010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
25025010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
25025010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
25025010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
25025010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
25025010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
25025010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
25025010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
25025010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
25025010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
25025010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
25025010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
25025010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
25025010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
25025010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
25025080,04:30:00,04:30:00,6588,1,,,1,0,
25025080,04:31:00,04:31:00,9517,2,,,,307.94,
25025080,04:33:00,04:33:00,9513,3,,,,790.55,
25025080,04:35:32,04:35:32,6579,4,,,,2207.29,0
25025080,04:38:00,04:38:00,6608,5,,,,3936,
25025080,04:43:00,04:43:00,4848,6,,,,7301.8,0
25025080,04:43:30,04:43:30,4853,7,,,,7617.54,0
25025080,04:44:03,04:44:03,3462,8,,,,7915.21,0
25025080,04:44:32,04:44:32,2380,9,,,,8188.4,0
25025080,04:45:42,04:45:42,2381,10,,,,8742.92,0
25025080,04:46:37,04:46:37,153,11,,,,9187.58,0
25025080,04:46:50,04:46:50,154,12,,,,9343.86,0
25025080,04:48:00,04:48:00,7092,13,,,,9990.99,
25025080,04:52:44,04:52:44,9507,14,,,,11690.6,0
25025080,04:54:00,04:54:00,9504,15,,,,12124.89,
25025080,04:58:00,04:58:00,10161,16,,,,13863.59,
25025080,05:06:00,05:06:00,2504,17,,,,18208.53,
25025080,05:11:00,05:11:00,10344,18,,,,19131.12,
25025080,05:12:15,05:12:15,5730,19,,,,19731.6,0
25025080,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
25025080,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
25025080,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
25025080,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
25025080,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
25025080,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
25025080,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
25025080,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
25025080,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
25025080,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
25025080,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
25025080,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
25025080,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
25025080,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
25025080,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
25025080,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
25025080,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
25025100,04:30:00,04:30:00,6588,1,,,1,0,
25025100,04:31:00,04:31:00,9517,2,,,,307.94,
25025100,04:33:00,04:33:00,9513,3,,,,790.55,
25025100,04:35:32,04:35:32,6579,4,,,,2207.29,0
25025100,04:38:00,04:38:00,6608,5,,,,3936,
25025100,04:43:00,04:43:00,4848,6,,,,7301.8,0
25025100,04:43:30,04:43:30,4853,7,,,,7617.54,0
25025100,04:44:03,04:44:03,3462,8,,,,7915.21,0
25025100,04:44:32,04:44:32,2380,9,,,,8188.4,0
25025100,04:45:42,04:45:42,2381,10,,,,8742.92,0
25025100,04:46:37,04:46:37,153,11,,,,9187.58,0
25025100,04:46:50,04:46:50,154,12,,,,9343.86,0
25025100,04:48:00,04:48:00,7092,13,,,,9990.99,
25025100,04:52:44,04:52:44,9507,14,,,,11690.6,0
25025100,04:54:00,04:54:00,9504,15,,,,12124.89,
25025100,04:58:00,04:58:00,10161,16,,,,13863.59,
25025100,05:06:00,05:06:00,2504,17,,,,18208.53,
25025100,05:11:00,05:11:00,10344,18,,,,19131.12,
25025100,05:12:15,05:12:15,5730,19,,,,19731.6,0
25025100,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
25025100,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
25025100,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
25025100,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
25025100,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
25025100,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
25025100,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
25025100,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
25025100,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
25025100,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
25025100,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
25025100,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
25025100,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
25025100,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
25025100,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
25025100,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
25025100,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
2607090,03:28:00,03:28:00,6588,1,,,1,0,
2607090,03:30:00,03:30:00,9517,2,,,,307.94,
2607090,03:31:00,03:31:00,9513,3,,,,790.55,
2607090,03:33:01,03:33:01,6579,4,,,,2207.29,0
2607090,03:35:00,03:35:00,6608,5,,,,3936,
2607090,03:40:00,03:40:00,4848,6,,,,7301.8,0
2607090,03:40:30,03:40:30,4853,7,,,,7617.54,0
2607090,03:41:03,03:41:03,3462,8,,,,7915.21,0
2607090,03:41:32,03:41:32,2380,9,,,,8188.4,0
2607090,03:42:42,03:42:42,2381,10,,,,8742.92,0
2607090,03:43:37,03:43:37,153,11,,,,9187.58,0
2607090,03:43:50,03:43:50,154,12,,,,9343.86,0
2607090,03:45:00,03:45:00,7092,13,,,,9990.99,
2607090,03:48:56,03:48:56,9507,14,,,,11690.6,0
2607090,03:50:00,03:50:00,9504,15,,,,12124.89,
2607090,03:53:00,03:53:00,10161,16,,,,13863.59,
2607090,04:02:00,04:02:00,2504,17,,,,18208.53,
2607090,04:03:00,04:03:00,10344,18,,,,19131.12,
2607090,04:04:34,04:04:34,5730,19,,,,19731.6,0
2607090,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
2607090,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
2607090,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
2607090,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
2607090,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
2607090,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
2607090,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
2607090,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
2607090,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
2607090,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
2607090,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
2607090,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
2607090,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
2607090,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
2607090,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
2607090,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
2607090,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
26236110,04:53:00,04:53:00,6588,1,,,1,0,
26236110,04:54:00,04:54:00,9517,2,,,,307.94,
26236110,04:56:00,04:56:00,9513,3,,,,790.55,
26236110,04:58:32,04:58:32,6579,4,,,,2207.29,0
26236110,05:01:00,05:01:00,6608,5,,,,3936,
26236110,05:06:00,05:06:00,4848,6,,,,7301.8,0
26236110,05:06:30,05:06:30,4853,7,,,,7617.54,0
26236110,05:07:03,05:07:03,3462,8,,,,7915.21,0
26236110,05:07:32,05:07:32,2380,9,,,,8188.4,0
26236110,05:08:42,05:08:42,2381,10,,,,8742.92,0
26236110,05:09:37,05:09:37,153,11,,,,9187.58,0
26236110,05:09:50,05:09:50,154,12,,,,9343.86,0
26236110,05:11:00,05:11:00,7092,13,,,,9990.99,
26236110,05:15:44,05:15:44,9507,14,,,,11690.6,0
26236110,05:17:00,05:17:00,9504,15,,,,12124.89,
26236110,05:21:00,05:21:00,10161,16,,,,13863.59,
26236110,05:29:00,05:29:00,2504,17,,,,18208.53,
26236110,05:34:00,05:34:00,10344,18,,,,19131.12,
26236110,05:35:15,05:35:15,5730,19,,,,19731.6,0
26236110,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
26236110,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
26236110,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
26236110,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
26236110,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
26236110,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
26236110,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
26236110,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
26236110,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
26236110,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
26236110,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
26236110,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
26236110,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
26236110,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
26236110,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
26236110,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
26236110,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
26430010,25:01:00,25:01:00,6588,1,,,1,0,
26430010,25:02:00,25:02:00,9517,2,,,,307.94,
26430010,25:04:00,25:04:00,9513,3,,,,790.55,
26430010,25:06:32,25:06:32,6579,4,,,,2207.29,0
26430010,25:09:00,25:09:00,6608,5,,,,3936,
26430010,25:14:00,25:14:00,4848,6,,,,7301.8,0
26430010,25:14:30,25:14:30,4853,7,,,,7617.54,0
26430010,25:15:03,25:15:03,3462,8,,,,7915.21,0
26430010,25:15:32,25:15:32,2380,9,,,,8188.4,0
26430010,25:16:42,25:16:42,2381,10,,,,8742.92,0
26430010,25:17:37,25:17:37,153,11,,,,9187.58,0
26430010,25:17:50,25:17:50,154,12,,,,9343.86,0
26430010,25:19:00,25:19:00,7092,13,,,,9990.99,
26430010,25:23:44,25:23:44,9507,14,,,,11690.6,0
26430010,25:25:00,25:25:00,9504,15,,,,12124.89,
26430010,25:29:00,25:29:00,10161,16,,,,13863.59,
26430010,25:37:00,25:37:00,2504,17,,,,18208.53,
26430010,25:42:00,25:42:00,10344,18,,,,19131.12,
26430010,25:43:34,25:43:34,5730,19,,,,19731.6,0
26430010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
26430010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
26430010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
26430010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
26430010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
26430010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
26430010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
26430010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
26430010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
26430010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
26430010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
26430010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
26430010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
26430010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
26430010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
26430010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
26430010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
26430080,25:01:00,25:01:00,6588,1,,,1,0,
26430080,25:02:00,25:02:00,9517,2,,,,307.94,
26430080,25:04:00,25:04:00,9513,3,,,,790.55,
26430080,25:06:32,25:06:32,6579,4,,,,2207.29,0
26430080,25:09:00,25:09:00,6608,5,,,,3936,
26430080,25:14:00,25:14:00,4848,6,,,,7301.8,0
26430080,25:14:30,25:14:30,4853,7,,,,7617.54,0
26430080,25:15:03,25:15:03,3462,8,,,,7915.21,0
26430080,25:15:32,25:15:32,2380,9,,,,8188.4,0
26430080,25:16:42,25:16:42,2381,10,,,,8742.92,0
26430080,25:17:37,25:17:37,153,11,,,,9187.58,0
26430080,25:17:50,25:17:50,154,12,,,,9343.86,0
26430080,25:19:00,25:19:00,7092,13,,,,9990.99,
26430080,25:23:44,25:23:44,9507,14,,,,11690.6,0
26430080,25:25:00,25:25:00,9504,15,,,,12124.89,
26430080,25:29:00,25:29:00,10161,16,,,,13863.59,
26430080,25:37:00,25:37:00,2504,17,,,,18208.53,
26430080,25:42:00,25:42:00,10344,18,,,,19131.12,
26430080,25:43:34,25:43:34,5730,19,,,,19731.6,0
26430080,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
26430080,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
26430080,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
26430080,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
26430080,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
26430080,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
26430080,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
26430080,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
26430080,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
26430080,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
26430080,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
26430080,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
26430080,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
26430080,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
26430080,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
26430080,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
26430080,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
26430100,25:01:00,25:01:00,6588,1,,,1,0,
26430100,25:02:00,25:02:00,9517,2,,,,307.94,
26430100,25:04:00,25:04:00,9513,3,,,,790.55,
26430100,25:06:32,25:06:32,6579,4,,,,2207.29,0
26430100,25:09:00,25:09:00,6608,5,,,,3936,
26430100,25:14:00,25:14:00,4848,6,,,,7301.8,0
26430100,25:14:30,25:14:30,4853,7,,,,7617.54,0
26430100,25:15:03,25:15:03,3462,8,,,,7915.21,0
26430100,25:15:32,25:15:32,2380,9,,,,8188.4,0
26430100,25:16:42,25:16:42,2381,10,,,,8742.92,0
26430100,25:17:37,25:17:37,153,11,,,,9187.58,0
26430100,25:17:50,25:17:50,154,12,,,,9343.86,0
26430100,25:19:00,25:19:00,7092,13,,,,9990.99,
26430100,25:23:44,25:23:44,9507,14,,,,11690.6,0
26430100,25:25:00,25:25:00,9504,15,,,,12124.89,
26430100,25:29:00,25:29:00,10161,16,,,,13863.59,
26430100,25:37:00,25:37:00,2504,17,,,,18208.53,
26430100,25:42:00,25:42:00,10344,18,,,,19131.12,
26430100,25:43:34,25:43:34,5730,19,,,,19731.6,0
26430100,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
26430100,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
26430100,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
26430100,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
26430100,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
26430100,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
26430100,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
26430100,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
26430100,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
26430100,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
26430100,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
26430100,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
26430100,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
26430100,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
26430100,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
26430100,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
26430100,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
27288110,03:53:00,03:53:00,6588,1,,,1,0,
27288110,03:54:00,03:54:00,9517,2,,,,307.94,
27288110,03:56:00,03:56:00,9513,3,,,,790.55,
27288110,03:58:32,03:58:32,6579,4,,,,2207.29,0
27288110,04:01:00,04:01:00,6608,5,,,,3936,
27288110,04:06:00,04:06:00,4848,6,,,,7301.8,0
27288110,04:06:30,04:06:30,4853,7,,,,7617.54,0
27288110,04:07:03,04:07:03,3462,8,,,,7915.21,0
27288110,04:07:32,04:07:32,2380,9,,,,8188.4,0
27288110,04:08:42,04:08:42,2381,10,,,,8742.92,0
27288110,04:09:37,04:09:37,153,11,,,,9187.58,0
27288110,04:09:50,04:09:50,154,12,,,,9343.86,0
27288110,04:11:00,04:11:00,7092,13,,,,9990.99,
27288110,04:15:44,04:15:44,9507,14,,,,11690.6,0
27288110,04:17:00,04:17:00,9504,15,,,,12124.89,
27288110,04:21:00,04:21:00,10161,16,,,,13863.59,
27288110,04:29:00,04:29:00,2504,17,,,,18208.53,
27288110,04:34:00,04:34:00,10344,18,,,,19131.12,
27288110,04:35:15,04:35:15,5730,19,,,,19731.6,0
27288110,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
27288110,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
27288110,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
27288110,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
27288110,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
27288110,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
27288110,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
27288110,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
27288110,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
27288110,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
27288110,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
27288110,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
27288110,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
27288110,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
27288110,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
27288110,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
27288110,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
2982070,04:53:00,04:53:00,6588,1,,,1,0,
2982070,04:54:00,04:54:00,9517,2,,,,307.94,
2982070,04:56:00,04:56:00,9513,3,,,,790.55,
2982070,04:58:32,04:58:32,6579,4,,,,2207.29,0
2982070,05:01:00,05:01:00,6608,5,,,,3936,
2982070,05:06:00,05:06:00,4848,6,,,,7301.8,0
2982070,05:06:30,05:06:30,4853,7,,,,7617.54,0
2982070,05:07:03,05:07:03,3462,8,,,,7915.21,0
2982070,05:07:32,05:07:32,2380,9,,,,8188.4,0
2982070,05:08:42,05:08:42,2381,10,,,,8742.92,0
2982070,05:09:37,05:09:37,153,11,,,,9187.58,0
2982070,05:09:50,05:09:50,154,12,,,,9343.86,0
2982070,05:11:00,05:11:00,7092,13,,,,9990.99,
2982070,05:15:44,05:15:44,9507,14,,,,11690.6,0
2982070,05:17:00,05:17:00,9504,15,,,,12124.89,
2982070,05:21:00,05:21:00,10161,16,,,,13863.59,
2982070,05:29:00,05:29:00,2504,17,,,,18208.53,
2982070,05:34:00,05:34:00,10344,18,,,,19131.12,
2982070,05:35:15,05:35:15,5730,19,,,,19731.6,0
2982070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
2982070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
2982070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
2982070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
2982070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
2982070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
2982070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
2982070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
2982070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
2982070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
2982070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
2982070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
2982070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
2982070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
2982070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
2982070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
2982070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
29924020,24:50:00,24:50:00,6588,1,,,1,0,
29924020,24:52:00,24:52:00,9517,2,,,,307.94,
29924020,24:53:00,24:53:00,9513,3,,,,790.55,
29924020,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924020,24:58:00,24:58:00,6608,5,,,,3936,
29924020,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924020,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924020,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924020,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924020,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924020,25:08:21,25:08:21,153,11,,,,9187.58,0
29924020,25:08:36,25:08:36,154,12,,,,9343.86,0
29924020,25:10:00,25:10:00,7092,13,,,,9990.99,
29924020,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924020,25:15:00,25:15:00,9504,15,,,,12124.89,
29924020,25:18:00,25:18:00,10161,16,,,,13863.59,
29924020,25:27:00,25:27:00,2504,17,,,,18208.53,
29924020,25:29:00,25:29:00,10344,18,,,,19131.12,
29924020,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
29924030,24:50:00,24:50:00,6588,1,,,1,0,
29924030,24:52:00,24:52:00,9517,2,,,,307.94,
29924030,24:53:00,24:53:00,9513,3,,,,790.55,
29924030,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924030,24:58:00,24:58:00,6608,5,,,,3936,
29924030,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924030,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924030,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924030,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924030,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924030,25:08:21,25:08:21,153,11,,,,9187.58,0
29924030,25:08:36,25:08:36,154,12,,,,9343.86,0
29924030,25:10:00,25:10:00,7092,13,,,,9990.99,
29924030,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924030,25:15:00,25:15:00,9504,15,,,,12124.89,
29924030,25:18:00,25:18:00,10161,16,,,,13863.59,
29924030,25:27:00,25:27:00,2504,17,,,,18208.53,
29924030,25:29:00,25:29:00,10344,18,,,,19131.12,
29924030,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
29924040,24:50:00,24:50:00,6588,1,,,1,0,
29924040,24:52:00,24:52:00,9517,2,,,,307.94,
29924040,24:53:00,24:53:00,9513,3,,,,790.55,
29924040,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924040,24:58:00,24:58:00,6608,5,,,,3936,
29924040,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924040,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924040,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924040,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924040,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924040,25:08:21,25:08:21,153,11,,,,9187.58,0
29924040,25:08:36,25:08:36,154,12,,,,9343.86,0
29924040,25:10:00,25:10:00,7092,13,,,,9990.99,
29924040,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924040,25:15:00,25:15:00,9504,15,,,,12124.89,
29924040,25:18:00,25:18:00,10161,16,,,,13863.59,
29924040,25:27:00,25:27:00,2504,17,,,,18208.53,
29924040,25:29:00,25:29:00,10344,18,,,,19131.12,
29924040,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
29924050,24:50:00,24:50:00,6588,1,,,1,0,
29924050,24:52:00,24:52:00,9517,2,,,,307.94,
29924050,24:53:00,24:53:00,9513,3,,,,790.55,
29924050,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924050,24:58:00,24:58:00,6608,5,,,,3936,
29924050,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924050,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924050,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924050,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924050,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924050,25:08:21,25:08:21,153,11,,,,9187.58,0
29924050,25:08:36,25:08:36,154,12,,,,9343.86,0
29924050,25:10:00,25:10:00,7092,13,,,,9990.99,
29924050,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924050,25:15:00,25:15:00,9504,15,,,,12124.89,
29924050,25:18:00,25:18:00,10161,16,,,,13863.59,
29924050,25:27:00,25:27:00,2504,17,,,,18208.53,
29924050,25:29:00,25:29:00,10344,18,,,,19131.12,
29924050,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
29924060,24:50:00,24:50:00,6588,1,,,1,0,
29924060,24:52:00,24:52:00,9517,2,,,,307.94,
29924060,24:53:00,24:53:00,9513,3,,,,790.55,
29924060,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924060,24:58:00,24:58:00,6608,5,,,,3936,
29924060,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924060,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924060,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924060,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924060,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924060,25:08:21,25:08:21,153,11,,,,9187.58,0
29924060,25:08:36,25:08:36,154,12,,,,9343.86,0
29924060,25:10:00,25:10:00,7092,13,,,,9990.99,
29924060,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924060,25:15:00,25:15:00,9504,15,,,,12124.89,
29924060,25:18:00,25:18:00,10161,16,,,,13863.59,
29924060,25:27:00,25:27:00,2504,17,,,,18208.53,
29924060,25:29:00,25:29:00,10344,18,,,,19131.12,
29924060,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
29924120,24:50:00,24:50:00,6588,1,,,1,0,
29924120,24:52:00,24:52:00,9517,2,,,,307.94,
29924120,24:53:00,24:53:00,9513,3,,,,790.55,
29924120,24:55:32,24:55:32,6579,4,,,,2207.29,0
29924120,24:58:00,24:58:00,6608,5,,,,3936,
29924120,25:04:00,25:04:00,4848,6,,,,7301.8,0
29924120,25:04:36,25:04:36,4853,7,,,,7617.54,0
29924120,25:05:15,25:05:15,3462,8,,,,7915.21,0
29924120,25:05:51,25:05:51,2380,9,,,,8188.4,0
29924120,25:07:14,25:07:14,2381,10,,,,8742.92,0
29924120,25:08:21,25:08:21,153,11,,,,9187.58,0
29924120,25:08:36,25:08:36,154,12,,,,9343.86,0
29924120,25:10:00,25:10:00,7092,13,,,,9990.99,
29924120,25:13:56,25:13:56,9507,14,,,,11690.6,0
29924120,25:15:00,25:15:00,9504,15,,,,12124.89,
29924120,25:18:00,25:18:00,10161,16,,,,13863.59,
29924120,25:27:00,25:27:00,2504,17,,,,18208.53,
29924120,25:29:00,25:29:00,10344,18,,,,19131.12,
29924120,25:30:15,25:30:15,5730,19,,,,19731.6,0
29924120,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
29924120,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
29924120,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
29924120,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
29924120,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
29924120,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
29924120,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
29924120,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
29924120,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
29924120,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
29924120,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
29924120,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
29924120,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
29924120,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
29924120,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
29924120,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
29924120,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
3462070,26:01:00,26:01:00,6588,1,,,1,0,
3462070,26:02:00,26:02:00,9517,2,,,,307.94,
3462070,26:04:00,26:04:00,9513,3,,,,790.55,
3462070,26:06:32,26:06:32,6579,4,,,,2207.29,0
3462070,26:09:00,26:09:00,6608,5,,,,3936,
3462070,26:14:00,26:14:00,4848,6,,,,7301.8,0
3462070,26:14:30,26:14:30,4853,7,,,,7617.54,0
3462070,26:15:03,26:15:03,3462,8,,,,7915.21,0
3462070,26:15:32,26:15:32,2380,9,,,,8188.4,0
3462070,26:16:42,26:16:42,2381,10,,,,8742.92,0
3462070,26:17:37,26:17:37,153,11,,,,9187.58,0
3462070,26:17:50,26:17:50,154,12,,,,9343.86,0
3462070,26:19:00,26:19:00,7092,13,,,,9990.99,
3462070,26:23:44,26:23:44,9507,14,,,,11690.6,0
3462070,26:25:00,26:25:00,9504,15,,,,12124.89,
3462070,26:29:00,26:29:00,10161,16,,,,13863.59,
3462070,26:37:00,26:37:00,2504,17,,,,18208.53,
3462070,26:42:00,26:42:00,10344,18,,,,19131.12,
3462070,26:43:34,26:43:34,5730,19,,,,19731.6,0
3462070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
3462070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
3462070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
3462070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
3462070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
3462070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
3462070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
3462070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
3462070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
3462070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
3462070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
3462070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
3462070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
3462070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
3462070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
3462070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
3462070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
4201020,26:58:00,26:58:00,6588,1,,,1,0,
4201020,27:00:00,27:00:00,9517,2,,,,307.94,
4201020,27:01:00,27:01:00,9513,3,,,,790.55,
4201020,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201020,27:06:00,27:06:00,6608,5,,,,3936,
4201020,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201020,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201020,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201020,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201020,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201020,27:16:21,27:16:21,153,11,,,,9187.58,0
4201020,27:16:36,27:16:36,154,12,,,,9343.86,0
4201020,27:18:00,27:18:00,7092,13,,,,9990.99,
4201020,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201020,27:23:00,27:23:00,9504,15,,,,12124.89,
4201020,27:26:00,27:26:00,10161,16,,,,13863.59,
4201020,27:35:00,27:35:00,2504,17,,,,18208.53,
4201020,27:37:00,27:37:00,10344,18,,,,19131.12,
4201020,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4201030,26:58:00,26:58:00,6588,1,,,1,0,
4201030,27:00:00,27:00:00,9517,2,,,,307.94,
4201030,27:01:00,27:01:00,9513,3,,,,790.55,
4201030,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201030,27:06:00,27:06:00,6608,5,,,,3936,
4201030,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201030,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201030,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201030,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201030,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201030,27:16:21,27:16:21,153,11,,,,9187.58,0
4201030,27:16:36,27:16:36,154,12,,,,9343.86,0
4201030,27:18:00,27:18:00,7092,13,,,,9990.99,
4201030,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201030,27:23:00,27:23:00,9504,15,,,,12124.89,
4201030,27:26:00,27:26:00,10161,16,,,,13863.59,
4201030,27:35:00,27:35:00,2504,17,,,,18208.53,
4201030,27:37:00,27:37:00,10344,18,,,,19131.12,
4201030,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4201040,26:58:00,26:58:00,6588,1,,,1,0,
4201040,27:00:00,27:00:00,9517,2,,,,307.94,
4201040,27:01:00,27:01:00,9513,3,,,,790.55,
4201040,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201040,27:06:00,27:06:00,6608,5,,,,3936,
4201040,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201040,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201040,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201040,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201040,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201040,27:16:21,27:16:21,153,11,,,,9187.58,0
4201040,27:16:36,27:16:36,154,12,,,,9343.86,0
4201040,27:18:00,27:18:00,7092,13,,,,9990.99,
4201040,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201040,27:23:00,27:23:00,9504,15,,,,12124.89,
4201040,27:26:00,27:26:00,10161,16,,,,13863.59,
4201040,27:35:00,27:35:00,2504,17,,,,18208.53,
4201040,27:37:00,27:37:00,10344,18,,,,19131.12,
4201040,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4201050,26:58:00,26:58:00,6588,1,,,1,0,
4201050,27:00:00,27:00:00,9517,2,,,,307.94,
4201050,27:01:00,27:01:00,9513,3,,,,790.55,
4201050,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201050,27:06:00,27:06:00,6608,5,,,,3936,
4201050,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201050,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201050,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201050,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201050,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201050,27:16:21,27:16:21,153,11,,,,9187.58,0
4201050,27:16:36,27:16:36,154,12,,,,9343.86,0
4201050,27:18:00,27:18:00,7092,13,,,,9990.99,
4201050,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201050,27:23:00,27:23:00,9504,15,,,,12124.89,
4201050,27:26:00,27:26:00,10161,16,,,,13863.59,
4201050,27:35:00,27:35:00,2504,17,,,,18208.53,
4201050,27:37:00,27:37:00,10344,18,,,,19131.12,
4201050,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4201060,26:58:00,26:58:00,6588,1,,,1,0,
4201060,27:00:00,27:00:00,9517,2,,,,307.94,
4201060,27:01:00,27:01:00,9513,3,,,,790.55,
4201060,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201060,27:06:00,27:06:00,6608,5,,,,3936,
4201060,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201060,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201060,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201060,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201060,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201060,27:16:21,27:16:21,153,11,,,,9187.58,0
4201060,27:16:36,27:16:36,154,12,,,,9343.86,0
4201060,27:18:00,27:18:00,7092,13,,,,9990.99,
4201060,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201060,27:23:00,27:23:00,9504,15,,,,12124.89,
4201060,27:26:00,27:26:00,10161,16,,,,13863.59,
4201060,27:35:00,27:35:00,2504,17,,,,18208.53,
4201060,27:37:00,27:37:00,10344,18,,,,19131.12,
4201060,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4201120,26:58:00,26:58:00,6588,1,,,1,0,
4201120,27:00:00,27:00:00,9517,2,,,,307.94,
4201120,27:01:00,27:01:00,9513,3,,,,790.55,
4201120,27:03:32,27:03:32,6579,4,,,,2207.29,0
4201120,27:06:00,27:06:00,6608,5,,,,3936,
4201120,27:12:00,27:12:00,4848,6,,,,7301.8,0
4201120,27:12:36,27:12:36,4853,7,,,,7617.54,0
4201120,27:13:15,27:13:15,3462,8,,,,7915.21,0
4201120,27:13:51,27:13:51,2380,9,,,,8188.4,0
4201120,27:15:14,27:15:14,2381,10,,,,8742.92,0
4201120,27:16:21,27:16:21,153,11,,,,9187.58,0
4201120,27:16:36,27:16:36,154,12,,,,9343.86,0
4201120,27:18:00,27:18:00,7092,13,,,,9990.99,
4201120,27:21:56,27:21:56,9507,14,,,,11690.6,0
4201120,27:23:00,27:23:00,9504,15,,,,12124.89,
4201120,27:26:00,27:26:00,10161,16,,,,13863.59,
4201120,27:35:00,27:35:00,2504,17,,,,18208.53,
4201120,27:37:00,27:37:00,10344,18,,,,19131.12,
4201120,27:38:15,27:38:15,5730,19,,,,19731.6,0
4201120,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
4201120,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
4201120,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
4201120,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
4201120,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
4201120,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
4201120,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
4201120,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
4201120,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
4201120,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
4201120,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
4201120,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
4201120,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
4201120,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
4201120,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
4201120,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
4201120,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
4226010,03:29:00,03:29:00,6588,1,,,1,0,
4226010,03:30:00,03:30:00,9517,2,,,,307.94,
4226010,03:32:00,03:32:00,9513,3,,,,790.55,
4226010,03:34:32,03:34:32,6579,4,,,,2207.29,0
4226010,03:37:00,03:37:00,6608,5,,,,3936,
4226010,03:42:00,03:42:00,4848,6,,,,7301.8,0
4226010,03:42:30,03:42:30,4853,7,,,,7617.54,0
4226010,03:43:03,03:43:03,3462,8,,,,7915.21,0
4226010,03:43:32,03:43:32,2380,9,,,,8188.4,0
4226010,03:44:42,03:44:42,2381,10,,,,8742.92,0
4226010,03:45:37,03:45:37,153,11,,,,9187.58,0
4226010,03:45:50,03:45:50,154,12,,,,9343.86,0
4226010,03:47:00,03:47:00,7092,13,,,,9990.99,
4226010,03:51:44,03:51:44,9507,14,,,,11690.6,0
4226010,03:53:00,03:53:00,9504,15,,,,12124.89,
4226010,03:57:00,03:57:00,10161,16,,,,13863.59,
4226010,04:05:00,04:05:00,2504,17,,,,18208.53,
4226010,04:10:00,04:10:00,10344,18,,,,19131.12,
4226010,04:11:15,04:11:15,5730,19,,,,19731.6,0
4226010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
4226010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
4226010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
4226010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
4226010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
4226010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
4226010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
4226010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
4226010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
4226010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
4226010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
4226010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
4226010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
4226010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
4226010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
4226010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
4226010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
4226080,03:29:00,03:29:00,6588,1,,,1,0,
4226080,03:30:00,03:30:00,9517,2,,,,307.94,
4226080,03:32:00,03:32:00,9513,3,,,,790.55,
4226080,03:34:32,03:34:32,6579,4,,,,2207.29,0
4226080,03:37:00,03:37:00,6608,5,,,,3936,
4226080,03:42:00,03:42:00,4848,6,,,,7301.8,0
4226080,03:42:30,03:42:30,4853,7,,,,7617.54,0
4226080,03:43:03,03:43:03,3462,8,,,,7915.21,0
4226080,03:43:32,03:43:32,2380,9,,,,8188.4,0
4226080,03:44:42,03:44:42,2381,10,,,,8742.92,0
4226080,03:45:37,03:45:37,153,11,,,,9187.58,0
4226080,03:45:50,03:45:50,154,12,,,,9343.86,0
4226080,03:47:00,03:47:00,7092,13,,,,9990.99,
4226080,03:51:44,03:51:44,9507,14,,,,11690.6,0
4226080,03:53:00,03:53:00,9504,15,,,,12124.89,
4226080,03:57:00,03:57:00,10161,16,,,,13863.59,
4226080,04:05:00,04:05:00,2504,17,,,,18208.53,
4226080,04:10:00,04:10:00,10344,18,,,,19131.12,
4226080,04:11:15,04:11:15,5730,19,,,,19731.6,0
4226080,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
4226080,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
4226080,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
4226080,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
4226080,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
4226080,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
4226080,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
4226080,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
4226080,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
4226080,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
4226080,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
4226080,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
4226080,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
4226080,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
4226080,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
4226080,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
4226080,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
4226100,03:29:00,03:29:00,6588,1,,,1,0,
4226100,03:30:00,03:30:00,9517,2,,,,307.94,
4226100,03:32:00,03:32:00,9513,3,,,,790.55,
4226100,03:34:32,03:34:32,6579,4,,,,2207.29,0
4226100,03:37:00,03:37:00,6608,5,,,,3936,
4226100,03:42:00,03:42:00,4848,6,,,,7301.8,0
4226100,03:42:30,03:42:30,4853,7,,,,7617.54,0
4226100,03:43:03,03:43:03,3462,8,,,,7915.21,0
4226100,03:43:32,03:43:32,2380,9,,,,8188.4,0
4226100,03:44:42,03:44:42,2381,10,,,,8742.92,0
4226100,03:45:37,03:45:37,153,11,,,,9187.58,0
4226100,03:45:50,03:45:50,154,12,,,,9343.86,0
4226100,03:47:00,03:47:00,7092,13,,,,9990.99,
4226100,03:51:44,03:51:44,9507,14,,,,11690.6,0
4226100,03:53:00,03:53:00,9504,15,,,,12124.89,
4226100,03:57:00,03:57:00,10161,16,,,,13863.59,
4226100,04:05:00,04:05:00,2504,17,,,,18208.53,
4226100,04:10:00,04:10:00,10344,18,,,,19131.12,
4226100,04:11:15,04:11:15,5730,19,,,,19731.6,0
4226100,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
4226100,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
4226100,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
4226100,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
4226100,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
4226100,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
4226100,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
4226100,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
4226100,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
4226100,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
4226100,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
4226100,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
4226100,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
4226100,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
4226100,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
4226100,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
4226100,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
4688090,24:50:00,24:50:00,6588,1,,,1,0,
4688090,24:52:00,24:52:00,9517,2,,,,307.94,
4688090,24:53:00,24:53:00,9513,3,,,,790.55,
4688090,24:55:32,24:55:32,6579,4,,,,2207.29,0
4688090,24:58:00,24:58:00,6608,5,,,,3936,
4688090,25:04:00,25:04:00,4848,6,,,,7301.8,0
4688090,25:04:36,25:04:36,4853,7,,,,7617.54,0
4688090,25:05:15,25:05:15,3462,8,,,,7915.21,0
4688090,25:05:51,25:05:51,2380,9,,,,8188.4,0
4688090,25:07:14,25:07:14,2381,10,,,,8742.92,0
4688090,25:08:21,25:08:21,153,11,,,,9187.58,0
4688090,25:08:36,25:08:36,154,12,,,,9343.86,0
4688090,25:10:00,25:10:00,7092,13,,,,9990.99,
4688090,25:13:56,25:13:56,9507,14,,,,11690.6,0
4688090,25:15:00,25:15:00,9504,15,,,,12124.89,
4688090,25:18:00,25:18:00,10161,16,,,,13863.59,
4688090,25:27:00,25:27:00,2504,17,,,,18208.53,
4688090,25:29:00,25:29:00,10344,18,,,,19131.12,
4688090,25:30:15,25:30:15,5730,19,,,,19731.6,0
4688090,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
4688090,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
4688090,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
4688090,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
4688090,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
4688090,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
4688090,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
4688090,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
4688090,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
4688090,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
4688090,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
4688090,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
4688090,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
4688090,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
4688090,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
4688090,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
4688090,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
4996010,05:00:00,05:00:00,6588,1,,,1,0,
4996010,05:01:00,05:01:00,9517,2,,,,307.94,
4996010,05:03:00,05:03:00,9513,3,,,,790.55,
4996010,05:05:32,05:05:32,6579,4,,,,2207.29,0
4996010,05:08:00,05:08:00,6608,5,,,,3936,
4996010,05:13:00,05:13:00,4848,6,,,,7301.8,0
4996010,05:13:30,05:13:30,4853,7,,,,7617.54,0
4996010,05:14:03,05:14:03,3462,8,,,,7915.21,0
4996010,05:14:32,05:14:32,2380,9,,,,8188.4,0
4996010,05:15:42,05:15:42,2381,10,,,,8742.92,0
4996010,05:16:37,05:16:37,153,11,,,,9187.58,0
4996010,05:16:50,05:16:50,154,12,,,,9343.86,0
4996010,05:18:00,05:18:00,7092,13,,,,9990.99,
4996010,05:22:44,05:22:44,9507,14,,,,11690.6,0
4996010,05:24:00,05:24:00,9504,15,,,,12124.89,
4996010,05:28:00,05:28:00,10161,16,,,,13863.59,
4996010,05:36:00,05:36:00,2504,17,,,,18208.53,
4996010,05:41:00,05:41:00,10344,18,,,,19131.12,
4996010,05:42:15,05:42:15,5730,19,,,,19731.6,0
4996010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
4996010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
4996010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
4996010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
4996010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
4996010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
4996010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
4996010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
4996010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
4996010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
4996010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
4996010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
4996010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
4996010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
4996010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
4996010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
4996010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
4996080,05:00:00,05:00:00,6588,1,,,1,0,
4996080,05:01:00,05:01:00,9517,2,,,,307.94,
4996080,05:03:00,05:03:00,9513,3,,,,790.55,
4996080,05:05:32,05:05:32,6579,4,,,,2207.29,0
4996080,05:08:00,05:08:00,6608,5,,,,3936,
4996080,05:13:00,05:13:00,4848,6,,,,7301.8,0
4996080,05:13:30,05:13:30,4853,7,,,,7617.54,0
4996080,05:14:03,05:14:03,3462,8,,,,7915.21,0
4996080,05:14:32,05:14:32,2380,9,,,,8188.4,0
4996080,05:15:42,05:15:42,2381,10,,,,8742.92,0
4996080,05:16:37,05:16:37,153,11,,,,9187.58,0
4996080,05:16:50,05:16:50,154,12,,,,9343.86,0
4996080,05:18:00,05:18:00,7092,13,,,,9990.99,
4996080,05:22:44,05:22:44,9507,14,,,,11690.6,0
4996080,05:24:00,05:24:00,9504,15,,,,12124.89,
4996080,05:28:00,05:28:00,10161,16,,,,13863.59,
4996080,05:36:00,05:36:00,2504,17,,,,18208.53,
4996080,05:41:00,05:41:00,10344,18,,,,19131.12,
4996080,05:42:15,05:42:15,5730,19,,,,19731.6,0
4996080,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
4996080,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
4996080,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
4996080,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
4996080,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
4996080,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
4996080,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
4996080,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
4996080,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
4996080,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
4996080,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
4996080,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
4996080,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
4996080,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
4996080,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
4996080,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
4996080,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
4996100,05:00:00,05:00:00,6588,1,,,1,0,
4996100,05:01:00,05:01:00,9517,2,,,,307.94,
4996100,05:03:00,05:03:00,9513,3,,,,790.55,
4996100,05:05:32,05:05:32,6579,4,,,,2207.29,0
4996100,05:08:00,05:08:00,6608,5,,,,3936,
4996100,05:13:00,05:13:00,4848,6,,,,7301.8,0
4996100,05:13:30,05:13:30,4853,7,,,,7617.54,0
4996100,05:14:03,05:14:03,3462,8,,,,7915.21,0
4996100,05:14:32,05:14:32,2380,9,,,,8188.4,0
4996100,05:15:42,05:15:42,2381,10,,,,8742.92,0
4996100,05:16:37,05:16:37,153,11,,,,9187.58,0
4996100,05:16:50,05:16:50,154,12,,,,9343.86,0
4996100,05:18:00,05:18:00,7092,13,,,,9990.99,
4996100,05:22:44,05:22:44,9507,14,,,,11690.6,0
4996100,05:24:00,05:24:00,9504,15,,,,12124.89,
4996100,05:28:00,05:28:00,10161,16,,,,13863.59,
4996100,05:36:00,05:36:00,2504,17,,,,18208.53,
4996100,05:41:00,05:41:00,10344,18,,,,19131.12,
4996100,05:42:15,05:42:15,5730,19,,,,19731.6,0
4996100,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
4996100,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
4996100,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
4996100,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
4996100,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
4996100,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
4996100,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
4996100,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
4996100,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
4996100,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
4996100,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
4996100,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
4996100,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
4996100,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
4996100,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
4996100,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
4996100,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
5829090,26:18:00,26:18:00,6588,1,,,1,0,
5829090,26:20:00,26:20:00,9517,2,,,,307.94,
5829090,26:21:00,26:21:00,9513,3,,,,790.55,
5829090,26:23:32,26:23:32,6579,4,,,,2207.29,0
5829090,26:26:00,26:26:00,6608,5,,,,3936,
5829090,26:32:00,26:32:00,4848,6,,,,7301.8,0
5829090,26:32:36,26:32:36,4853,7,,,,7617.54,0
5829090,26:33:15,26:33:15,3462,8,,,,7915.21,0
5829090,26:33:51,26:33:51,2380,9,,,,8188.4,0
5829090,26:35:14,26:35:14,2381,10,,,,8742.92,0
5829090,26:36:21,26:36:21,153,11,,,,9187.58,0
5829090,26:36:36,26:36:36,154,12,,,,9343.86,0
5829090,26:38:00,26:38:00,7092,13,,,,9990.99,
5829090,26:41:56,26:41:56,9507,14,,,,11690.6,0
5829090,26:43:00,26:43:00,9504,15,,,,12124.89,
5829090,26:46:00,26:46:00,10161,16,,,,13863.59,
5829090,26:55:00,26:55:00,2504,17,,,,18208.53,
5829090,26:57:00,26:57:00,10344,18,,,,19131.12,
5829090,26:58:15,26:58:15,5730,19,,,,19731.6,0
5829090,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
5829090,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
5829090,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
5829090,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
5829090,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
5829090,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
5829090,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
5829090,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
5829090,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
5829090,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
5829090,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
5829090,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
5829090,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
5829090,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
5829090,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
5829090,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
5829090,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
777010,05:30:00,05:30:00,6588,1,,,1,0,
777010,05:31:00,05:31:00,9517,2,,,,307.94,
777010,05:33:00,05:33:00,9513,3,,,,790.55,
777010,05:35:32,05:35:32,6579,4,,,,2207.29,0
777010,05:38:00,05:38:00,6608,5,,,,3936,
777010,05:43:00,05:43:00,4848,6,,,,7301.8,0
777010,05:43:30,05:43:30,4853,7,,,,7617.54,0
777010,05:44:03,05:44:03,3462,8,,,,7915.21,0
777010,05:44:32,05:44:32,2380,9,,,,8188.4,0
777010,05:45:42,05:45:42,2381,10,,,,8742.92,0
777010,05:46:37,05:46:37,153,11,,,,9187.58,0
777010,05:46:50,05:46:50,154,12,,,,9343.86,0
777010,05:48:00,05:48:00,7092,13,,,,9990.99,
777010,05:52:44,05:52:44,9507,14,,,,11690.6,0
777010,05:54:00,05:54:00,9504,15,,,,12124.89,
777010,05:58:00,05:58:00,10161,16,,,,13863.59,
777010,06:06:00,06:06:00,2504,17,,,,18208.53,
777010,06:11:00,06:11:00,10344,18,,,,19131.12,
777010,06:12:15,06:12:15,5730,19,,,,19731.6,0
777010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
777010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
777010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
777010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
777010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
777010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
777010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
777010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
777010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
777010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
777010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
777010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
777010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
777010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
777010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
777010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
777010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
777080,05:30:00,05:30:00,6588,1,,,1,0,
777080,05:31:00,05:31:00,9517,2,,,,307.94,
777080,05:33:00,05:33:00,9513,3,,,,790.55,
777080,05:35:32,05:35:32,6579,4,,,,2207.29,0
777080,05:38:00,05:38:00,6608,5,,,,3936,
777080,05:43:00,05:43:00,4848,6,,,,7301.8,0
777080,05:43:30,05:43:30,4853,7,,,,7617.54,0
777080,05:44:03,05:44:03,3462,8,,,,7915.21,0
777080,05:44:32,05:44:32,2380,9,,,,8188.4,0
777080,05:45:42,05:45:42,2381,10,,,,8742.92,0
777080,05:46:37,05:46:37,153,11,,,,9187.58,0
777080,05:46:50,05:46:50,154,12,,,,9343.86,0
777080,05:48:00,05:48:00,7092,13,,,,9990.99,
777080,05:52:44,05:52:44,9507,14,,,,11690.6,0
777080,05:54:00,05:54:00,9504,15,,,,12124.89,
777080,05:58:00,05:58:00,10161,16,,,,13863.59,
777080,06:06:00,06:06:00,2504,17,,,,18208.53,
777080,06:11:00,06:11:00,10344,18,,,,19131.12,
777080,06:12:15,06:12:15,5730,19,,,,19731.6,0
777080,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
777080,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
777080,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
777080,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
777080,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
777080,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
777080,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
777080,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
777080,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
777080,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
777080,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
777080,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
777080,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
777080,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
777080,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
777080,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
777080,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
777100,05:30:00,05:30:00,6588,1,,,1,0,
777100,05:31:00,05:31:00,9517,2,,,,307.94,
777100,05:33:00,05:33:00,9513,3,,,,790.55,
777100,05:35:32,05:35:32,6579,4,,,,2207.29,0
777100,05:38:00,05:38:00,6608,5,,,,3936,
777100,05:43:00,05:43:00,4848,6,,,,7301.8,0
777100,05:43:30,05:43:30,4853,7,,,,7617.54,0
777100,05:44:03,05:44:03,3462,8,,,,7915.21,0
777100,05:44:32,05:44:32,2380,9,,,,8188.4,0
777100,05:45:42,05:45:42,2381,10,,,,8742.92,0
777100,05:46:37,05:46:37,153,11,,,,9187.58,0
777100,05:46:50,05:46:50,154,12,,,,9343.86,0
777100,05:48:00,05:48:00,7092,13,,,,9990.99,
777100,05:52:44,05:52:44,9507,14,,,,11690.6,0
777100,05:54:00,05:54:00,9504,15,,,,12124.89,
777100,05:58:00,05:58:00,10161,16,,,,13863.59,
777100,06:06:00,06:06:00,2504,17,,,,18208.53,
777100,06:11:00,06:11:00,10344,18,,,,19131.12,
777100,06:12:15,06:12:15,5730,19,,,,19731.6,0
777100,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
777100,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
777100,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
777100,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
777100,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
777100,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
777100,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
777100,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
777100,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
777100,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
777100,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
777100,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
777100,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
777100,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
777100,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
777100,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
777100,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
8016010,06:50:00,06:50:00,6588,1,,,1,0,
8016010,06:51:00,06:51:00,9517,2,,,,307.94,
8016010,06:53:00,06:53:00,9513,3,,,,790.55,
8016010,06:55:32,06:55:32,6579,4,,,,2207.29,0
8016010,06:58:00,06:58:00,6608,5,,,,3936,
8016010,07:03:00,07:03:00,4848,6,,,,7301.8,0
8016010,07:03:30,07:03:30,4853,7,,,,7617.54,0
8016010,07:04:03,07:04:03,3462,8,,,,7915.21,0
8016010,07:04:32,07:04:32,2380,9,,,,8188.4,0
8016010,07:05:42,07:05:42,2381,10,,,,8742.92,0
8016010,07:06:37,07:06:37,153,11,,,,9187.58,0
8016010,07:06:50,07:06:50,154,12,,,,9343.86,0
8016010,07:08:00,07:08:00,7092,13,,,,9990.99,
8016010,07:12:44,07:12:44,9507,14,,,,11690.6,0
8016010,07:14:00,07:14:00,9504,15,,,,12124.89,
8016010,07:18:00,07:18:00,10161,16,,,,13863.59,
8016010,07:26:00,07:26:00,2504,17,,,,18208.53,
8016010,07:31:00,07:31:00,10344,18,,,,19131.12,
8016010,07:32:15,07:32:15,5730,19,,,,19731.6,0
8016010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
8016010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
8016010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
8016010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
8016010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
8016010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
8016010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
8016010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
8016010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
8016010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
8016010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
8016010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
8016010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
8016010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
8016010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
8016010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
8016010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
8016080,06:50:00,06:50:00,6588,1,,,1,0,
8016080,06:51:00,06:51:00,9517,2,,,,307.94,
8016080,06:53:00,06:53:00,9513,3,,,,790.55,
8016080,06:55:32,06:55:32,6579,4,,,,2207.29,0
8016080,06:58:00,06:58:00,6608,5,,,,3936,
8016080,07:03:00,07:03:00,4848,6,,,,7301.8,0
8016080,07:03:30,07:03:30,4853,7,,,,7617.54,0
8016080,07:04:03,07:04:03,3462,8,,,,7915.21,0
8016080,07:04:32,07:04:32,2380,9,,,,8188.4,0
8016080,07:05:42,07:05:42,2381,10,,,,8742.92,0
8016080,07:06:37,07:06:37,153,11,,,,9187.58,0
8016080,07:06:50,07:06:50,154,12,,,,9343.86,0
8016080,07:08:00,07:08:00,7092,13,,,,9990.99,
8016080,07:12:44,07:12:44,9507,14,,,,11690.6,0
8016080,07:14:00,07:14:00,9504,15,,,,12124.89,
8016080,07:18:00,07:18:00,10161,16,,,,13863.59,
8016080,07:26:00,07:26:00,2504,17,,,,18208.53,
8016080,07:31:00,07:31:00,10344,18,,,,19131.12,
8016080,07:32:15,07:32:15,5730,19,,,,19731.6,0
8016080,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
8016080,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
8016080,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
8016080,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
8016080,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
8016080,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
8016080,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
8016080,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
8016080,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
8016080,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
8016080,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
8016080,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
8016080,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
8016080,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
8016080,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
8016080,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
8016080,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
8016100,06:50:00,06:50:00,6588,1,,,1,0,
8016100,06:51:00,06:51:00,9517,2,,,,307.94,
8016100,06:53:00,06:53:00,9513,3,,,,790.55,
8016100,06:55:32,06:55:32,6579,4,,,,2207.29,0
8016100,06:58:00,06:58:00,6608,5,,,,3936,
8016100,07:03:00,07:03:00,4848,6,,,,7301.8,0
8016100,07:03:30,07:03:30,4853,7,,,,7617.54,0
8016100,07:04:03,07:04:03,3462,8,,,,7915.21,0
8016100,07:04:32,07:04:32,2380,9,,,,8188.4,0
8016100,07:05:42,07:05:42,2381,10,,,,8742.92,0
8016100,07:06:37,07:06:37,153,11,,,,9187.58,0
8016100,07:06:50,07:06:50,154,12,,,,9343.86,0
8016100,07:08:00,07:08:00,7092,13,,,,9990.99,
8016100,07:12:44,07:12:44,9507,14,,,,11690.6,0
8016100,07:14:00,07:14:00,9504,15,,,,12124.89,
8016100,07:18:00,07:18:00,10161,16,,,,13863.59,
8016100,07:26:00,07:26:00,2504,17,,,,18208.53,
8016100,07:31:00,07:31:00,10344,18,,,,19131.12,
8016100,07:32:15,07:32:15,5730,19,,,,19731.6,0
8016100,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
8016100,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
8016100,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
8016100,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
8016100,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
8016100,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
8016100,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
8016100,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
8016100,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
8016100,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
8016100,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
8016100,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
8016100,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
8016100,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
8016100,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
8016100,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
8016100,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
8166070,27:01:00,27:01:00,6588,1,,,1,0,
8166070,27:02:00,27:02:00,9517,2,,,,307.94,
8166070,27:04:00,27:04:00,9513,3,,,,790.55,
8166070,27:06:32,27:06:32,6579,4,,,,2207.29,0
8166070,27:09:00,27:09:00,6608,5,,,,3936,
8166070,27:14:00,27:14:00,4848,6,,,,7301.8,0
8166070,27:14:30,27:14:30,4853,7,,,,7617.54,0
8166070,27:15:03,27:15:03,3462,8,,,,7915.21,0
8166070,27:15:32,27:15:32,2380,9,,,,8188.4,0
8166070,27:16:42,27:16:42,2381,10,,,,8742.92,0
8166070,27:17:37,27:17:37,153,11,,,,9187.58,0
8166070,27:17:50,27:17:50,154,12,,,,9343.86,0
8166070,27:19:00,27:19:00,7092,13,,,,9990.99,
8166070,27:23:44,27:23:44,9507,14,,,,11690.6,0
8166070,27:25:00,27:25:00,9504,15,,,,12124.89,
8166070,27:29:00,27:29:00,10161,16,,,,13863.59,
8166070,27:37:00,27:37:00,2504,17,,,,18208.53,
8166070,27:42:00,27:42:00,10344,18,,,,19131.12,
8166070,27:43:34,27:43:34,5730,19,,,,19731.6,0
8166070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
8166070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
8166070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
8166070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
8166070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
8166070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
8166070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
8166070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
8166070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
8166070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
8166070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
8166070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
8166070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
8166070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
8166070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
8166070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
8166070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
845090,24:21:00,24:21:00,6588,1,,,1,0,
845090,24:23:00,24:23:00,9517,2,,,,307.94,
845090,24:24:00,24:24:00,9513,3,,,,790.55,
845090,24:26:32,24:26:32,6579,4,,,,2207.29,0
845090,24:29:00,24:29:00,6608,5,,,,3936,
845090,24:35:00,24:35:00,4848,6,,,,7301.8,0
845090,24:35:36,24:35:36,4853,7,,,,7617.54,0
845090,24:36:15,24:36:15,3462,8,,,,7915.21,0
845090,24:36:51,24:36:51,2380,9,,,,8188.4,0
845090,24:38:14,24:38:14,2381,10,,,,8742.92,0
845090,24:39:21,24:39:21,153,11,,,,9187.58,0
845090,24:39:36,24:39:36,154,12,,,,9343.86,0
845090,24:41:00,24:41:00,7092,13,,,,9990.99,
845090,24:44:56,24:44:56,9507,14,,,,11690.6,0
845090,24:46:00,24:46:00,9504,15,,,,12124.89,
845090,24:49:00,24:49:00,10161,16,,,,13863.59,
845090,24:58:00,24:58:00,2504,17,,,,18208.53,
845090,25:00:00,25:00:00,10344,18,,,,19131.12,
845090,25:01:15,25:01:15,5730,19,,,,19731.6,0
845090,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
845090,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
845090,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
845090,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
845090,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
845090,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
845090,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
845090,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
845090,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
845090,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
845090,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
845090,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
845090,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
845090,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
845090,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
845090,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
845090,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
8722110,03:23:00,03:23:00,6588,1,,,1,0,
8722110,03:24:00,03:24:00,9517,2,,,,307.94,
8722110,03:26:00,03:26:00,9513,3,,,,790.55,
8722110,03:28:32,03:28:32,6579,4,,,,2207.29,0
8722110,03:31:00,03:31:00,6608,5,,,,3936,
8722110,03:36:00,03:36:00,4848,6,,,,7301.8,0
8722110,03:36:30,03:36:30,4853,7,,,,7617.54,0
8722110,03:37:03,03:37:03,3462,8,,,,7915.21,0
8722110,03:37:32,03:37:32,2380,9,,,,8188.4,0
8722110,03:38:42,03:38:42,2381,10,,,,8742.92,0
8722110,03:39:37,03:39:37,153,11,,,,9187.58,0
8722110,03:39:50,03:39:50,154,12,,,,9343.86,0
8722110,03:41:00,03:41:00,7092,13,,,,9990.99,
8722110,03:45:44,03:45:44,9507,14,,,,11690.6,0
8722110,03:47:00,03:47:00,9504,15,,,,12124.89,
8722110,03:51:00,03:51:00,10161,16,,,,13863.59,
8722110,03:59:00,03:59:00,2504,17,,,,18208.53,
8722110,04:04:00,04:04:00,10344,18,,,,19131.12,
8722110,04:05:15,04:05:15,5730,19,,,,19731.6,0
8722110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
8722110,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
8722110,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
8722110,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
8722110,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
8722110,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
8722110,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
8722110,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
8722110,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
8722110,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
8722110,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
8722110,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
8722110,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
8722110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
8722110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
8722110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
8722110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
9762110,04:23:00,04:23:00,6588,1,,,1,0,
9762110,04:24:00,04:24:00,9517,2,,,,307.94,
9762110,04:26:00,04:26:00,9513,3,,,,790.55,
9762110,04:28:32,04:28:32,6579,4,,,,2207.29,0
9762110,04:31:00,04:31:00,6608,5,,,,3936,
9762110,04:36:00,04:36:00,4848,6,,,,7301.8,0
9762110,04:36:30,04:36:30,4853,7,,,,7617.54,0
9762110,04:37:03,04:37:03,3462,8,,,,7915.21,0
9762110,04:37:32,04:37:32,2380,9,,,,8188.4,0
9762110,04:38:42,04:38:42,2381,10,,,,8742.92,0
9762110,04:39:37,04:39:37,153,11,,,,9187.58,0
9762110,04:39:50,04:39:50,154,12,,,,9343.86,0
9762110,04:41:00,04:41:00,7092,13,,,,9990.99,
9762110,04:45:44,04:45:44,9507,14,,,,11690.6,0
9762110,04:47:00,04:47:00,9504,15,,,,12124.89,
9762110,04:51:00,04:51:00,10161,16,,,,13863.59,
9762110,04:59:00,04:59:00,2504,17,,,,18208.53,
9762110,05:04:00,05:04:00,10344,18,,,,19131.12,
9762110,05:05:15,05:05:15,5730,19,,,,19731.6,0
9762110,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
9762110,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
9762110,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
9762110,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
9762110,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
9762110,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
9762110,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
9762110,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
9762110,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
9762110,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
9762110,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
9762110,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
9762110,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
9762110,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
9762110,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
9762110,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
9762110,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
10157070,20:35:00,20:35:00,6588,1,,,1,0,
10157070,20:36:00,20:36:00,9517,2,,,,301.54,
10157070,20:38:00,20:38:00,9513,3,,,,786.15,
10157070,20:40:36,20:40:36,6579,4,,,,2183.7,0
10157070,20:43:00,20:43:00,6608,5,,,,3900.37,
10157070,20:48:03,20:48:03,4848,6,,,,7266.17,0
10157070,20:48:33,20:48:33,4853,7,,,,7581.91,0
10157070,20:49:06,20:49:06,3462,8,,,,7878.55,0
10157070,20:49:33,20:49:33,2380,9,,,,8152.31,0
10157070,20:50:42,20:50:42,2381,10,,,,8706.03,0
10157070,20:51:35,20:51:35,153,11,,,,9151.44,0
10157070,20:51:49,20:51:49,154,12,,,,9307.79,0
10157070,20:53:00,20:53:00,7092,13,,,,9965.81,
10157070,20:58:02,20:58:02,9507,14,,,,11683.59,0
10157070,20:59:00,20:59:00,9504,15,,,,12093.31,
10157070,21:03:00,21:03:00,10161,16,,,,13833.06,
10157070,21:11:00,21:11:00,2504,17,,,,18192.08,
10157070,21:16:00,21:16:00,10344,18,,,,19111.23,
10157070,21:17:40,21:17:40,5730,19,,,,19710.71,0
10157070,21:22:00,21:22:00,9944,20,,1,,20774.53,
10205090,06:14:00,06:14:00,6588,1,,,1,0,
10205090,06:16:00,06:16:00,9517,2,,,,301.54,
10205090,06:17:00,06:17:00,9513,3,,,,786.15,
10205090,06:19:36,06:19:36,6579,4,,,,2183.7,0
10205090,06:22:00,06:22:00,6608,5,,,,3900.37,
10205090,06:27:33,06:27:33,4848,6,,,,7266.17,0
10205090,06:28:06,06:28:06,4853,7,,,,7581.91,0
10205090,06:28:42,06:28:42,3462,8,,,,7878.55,0
10205090,06:29:12,06:29:12,2380,9,,,,8152.31,0
10205090,06:30:27,06:30:27,2381,10,,,,8706.03,0
10205090,06:31:27,06:31:27,153,11,,,,9150.65,0
10205090,06:31:43,06:31:43,154,12,,,,9307,0
10205090,06:33:00,06:33:00,7092,13,,,,9965.02,
10205090,06:38:52,06:38:52,9507,14,,,,11682.8,0
10205090,06:40:00,06:40:00,9504,15,,,,12092.52,
10205090,06:42:00,06:42:00,5520,16,,,,13514.51,
10205090,06:47:58,06:47:58,9486,17,,,,17387.92,0
10205090,06:49:00,06:49:00,10344,18,,,,18044.25,
10205090,06:50:40,06:50:40,5730,19,,,,18648.92,0
10205090,06:54:00,06:54:00,9944,20,,1,,19691.8,
10256020,09:35:00,09:35:00,9771,1,,,1,0,
10256020,09:37:01,09:37:01,6049,2,,,,442.05,0
10256020,09:37:26,09:37:26,6050,3,,,,589.28,0
10256020,09:37:48,09:37:48,9648,4,,,,775.83,0
10256020,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256020,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256020,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256020,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256020,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256020,09:44:00,09:44:00,9652,10,,,,3815.14,
10256020,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256020,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256020,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256020,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256020,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256020,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256020,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256020,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256020,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256020,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256020,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256020,09:53:00,09:53:00,6588,22,,,,7953.45,
10256020,09:55:00,09:55:00,9517,23,,,,8251.14,
10256020,09:56:00,09:56:00,9513,24,,,,8727.46,
10256020,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256020,10:01:00,10:01:00,6608,26,,,,11854.35,
10256020,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256020,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256020,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256020,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256020,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256020,10:11:19,10:11:19,153,32,,,,17105.93,0
10256020,10:11:36,10:11:36,154,33,,,,17261.68,0
10256020,10:13:00,10:13:00,7092,34,,,,17919.7,
10256020,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256020,10:20:00,10:20:00,9504,36,,,,20047.2,
10256020,10:23:00,10:23:00,5520,37,,,,21475.31,
10256020,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256020,10:30:00,10:30:00,10344,39,,,,25998,
10256020,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256020,10:34:00,10:34:00,9944,41,,1,,27663.68,
10256030,09:35:00,09:35:00,9771,1,,,1,0,
10256030,09:37:01,09:37:01,6049,2,,,,442.05,0
10256030,09:37:26,09:37:26,6050,3,,,,589.28,0
10256030,09:37:48,09:37:48,9648,4,,,,775.83,0
10256030,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256030,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256030,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256030,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256030,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256030,09:44:00,09:44:00,9652,10,,,,3815.14,
10256030,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256030,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256030,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256030,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256030,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256030,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256030,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256030,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256030,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256030,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256030,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256030,09:53:00,09:53:00,6588,22,,,,7953.45,
10256030,09:55:00,09:55:00,9517,23,,,,8251.14,
10256030,09:56:00,09:56:00,9513,24,,,,8727.46,
10256030,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256030,10:01:00,10:01:00,6608,26,,,,11854.35,
10256030,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256030,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256030,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256030,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256030,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256030,10:11:19,10:11:19,153,32,,,,17105.93,0
10256030,10:11:36,10:11:36,154,33,,,,17261.68,0
10256030,10:13:00,10:13:00,7092,34,,,,17919.7,
10256030,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256030,10:20:00,10:20:00,9504,36,,,,20047.2,
10256030,10:23:00,10:23:00,5520,37,,,,21475.31,
10256030,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256030,10:30:00,10:30:00,10344,39,,,,25998,
10256030,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256030,10:34:00,10:34:00,9944,41,,1,,27663.68,
10256040,09:35:00,09:35:00,9771,1,,,1,0,
10256040,09:37:01,09:37:01,6049,2,,,,442.05,0
10256040,09:37:26,09:37:26,6050,3,,,,589.28,0
10256040,09:37:48,09:37:48,9648,4,,,,775.83,0
10256040,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256040,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256040,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256040,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256040,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256040,09:44:00,09:44:00,9652,10,,,,3815.14,
10256040,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256040,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256040,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256040,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256040,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256040,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256040,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256040,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256040,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256040,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256040,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256040,09:53:00,09:53:00,6588,22,,,,7953.45,
10256040,09:55:00,09:55:00,9517,23,,,,8251.14,
10256040,09:56:00,09:56:00,9513,24,,,,8727.46,
10256040,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256040,10:01:00,10:01:00,6608,26,,,,11854.35,
10256040,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256040,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256040,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256040,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256040,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256040,10:11:19,10:11:19,153,32,,,,17105.93,0
10256040,10:11:36,10:11:36,154,33,,,,17261.68,0
10256040,10:13:00,10:13:00,7092,34,,,,17919.7,
10256040,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256040,10:20:00,10:20:00,9504,36,,,,20047.2,
10256040,10:23:00,10:23:00,5520,37,,,,21475.31,
10256040,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256040,10:30:00,10:30:00,10344,39,,,,25998,
10256040,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256040,10:34:00,10:34:00,9944,41,,1,,27663.68,
10256050,09:35:00,09:35:00,9771,1,,,1,0,
10256050,09:37:01,09:37:01,6049,2,,,,442.05,0
10256050,09:37:26,09:37:26,6050,3,,,,589.28,0
10256050,09:37:48,09:37:48,9648,4,,,,775.83,0
10256050,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256050,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256050,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256050,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256050,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256050,09:44:00,09:44:00,9652,10,,,,3815.14,
10256050,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256050,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256050,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256050,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256050,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256050,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256050,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256050,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256050,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256050,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256050,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256050,09:53:00,09:53:00,6588,22,,,,7953.45,
10256050,09:55:00,09:55:00,9517,23,,,,8251.14,
10256050,09:56:00,09:56:00,9513,24,,,,8727.46,
10256050,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256050,10:01:00,10:01:00,6608,26,,,,11854.35,
10256050,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256050,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256050,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256050,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256050,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256050,10:11:19,10:11:19,153,32,,,,17105.93,0
10256050,10:11:36,10:11:36,154,33,,,,17261.68,0
10256050,10:13:00,10:13:00,7092,34,,,,17919.7,
10256050,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256050,10:20:00,10:20:00,9504,36,,,,20047.2,
10256050,10:23:00,10:23:00,5520,37,,,,21475.31,
10256050,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256050,10:30:00,10:30:00,10344,39,,,,25998,
10256050,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256050,10:34:00,10:34:00,9944,41,,1,,27663.68,
10256060,09:35:00,09:35:00,9771,1,,,1,0,
10256060,09:37:01,09:37:01,6049,2,,,,442.05,0
10256060,09:37:26,09:37:26,6050,3,,,,589.28,0
10256060,09:37:48,09:37:48,9648,4,,,,775.83,0
10256060,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256060,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256060,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256060,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256060,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256060,09:44:00,09:44:00,9652,10,,,,3815.14,
10256060,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256060,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256060,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256060,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256060,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256060,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256060,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256060,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256060,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256060,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256060,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256060,09:53:00,09:53:00,6588,22,,,,7953.45,
10256060,09:55:00,09:55:00,9517,23,,,,8251.14,
10256060,09:56:00,09:56:00,9513,24,,,,8727.46,
10256060,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256060,10:01:00,10:01:00,6608,26,,,,11854.35,
10256060,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256060,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256060,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256060,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256060,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256060,10:11:19,10:11:19,153,32,,,,17105.93,0
10256060,10:11:36,10:11:36,154,33,,,,17261.68,0
10256060,10:13:00,10:13:00,7092,34,,,,17919.7,
10256060,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256060,10:20:00,10:20:00,9504,36,,,,20047.2,
10256060,10:23:00,10:23:00,5520,37,,,,21475.31,
10256060,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256060,10:30:00,10:30:00,10344,39,,,,25998,
10256060,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256060,10:34:00,10:34:00,9944,41,,1,,27663.68,
10256120,09:35:00,09:35:00,9771,1,,,1,0,
10256120,09:37:01,09:37:01,6049,2,,,,442.05,0
10256120,09:37:26,09:37:26,6050,3,,,,589.28,0
10256120,09:37:48,09:37:48,9648,4,,,,775.83,0
10256120,09:38:23,09:38:23,9775,5,,,,1094.37,0
10256120,09:38:44,09:38:44,9777,6,,,,1319.63,0
10256120,09:39:20,09:39:20,9778,7,,,,1589.14,0
10256120,09:41:04,09:41:04,9780,8,,,,2095.46,0
10256120,09:42:12,09:42:12,10595,9,,,,2748.05,0
10256120,09:44:00,09:44:00,9652,10,,,,3815.14,
10256120,09:44:56,09:44:56,8360,11,,,,4277.6,0
10256120,09:45:38,09:45:38,3340,12,,,,4645.1,0
10256120,09:46:12,09:46:12,3341,13,,,,4916.73,0
10256120,09:46:45,09:46:45,3342,14,,,,5210.58,0
10256120,09:47:05,09:47:05,6498,15,,,,5378.39,0
10256120,09:47:50,09:47:50,9651,16,,,,5814.18,0
10256120,09:49:30,09:49:30,6500,17,,,,6180.57,0
10256120,09:50:21,09:50:21,6499,18,,,,6583.13,0
10256120,09:50:58,09:50:58,8960,19,,,,6936.57,0
10256120,09:51:38,09:51:38,3285,20,,,,7187.58,0
10256120,09:52:09,09:52:09,3286,21,,,,7476.96,0
10256120,09:53:00,09:53:00,6588,22,,,,7953.45,
10256120,09:55:00,09:55:00,9517,23,,,,8251.14,
10256120,09:56:00,09:56:00,9513,24,,,,8727.46,
10256120,09:58:01,09:58:01,6579,25,,,,10127.7,0
10256120,10:01:00,10:01:00,6608,26,,,,11854.35,
10256120,10:07:00,10:07:00,4848,27,,,,15220.15,0
10256120,10:07:35,10:07:35,4853,28,,,,15535.89,0
10256120,10:08:14,10:08:14,3462,29,,,,15833.56,0
10256120,10:08:50,10:08:50,2380,30,,,,16106.75,0
10256120,10:10:13,10:10:13,2381,31,,,,16661.27,0
10256120,10:11:19,10:11:19,153,32,,,,17105.93,0
10256120,10:11:36,10:11:36,154,33,,,,17261.68,0
10256120,10:13:00,10:13:00,7092,34,,,,17919.7,
10256120,10:18:52,10:18:52,9507,35,,,,19637.48,0
10256120,10:20:00,10:20:00,9504,36,,,,20047.2,
10256120,10:23:00,10:23:00,5520,37,,,,21475.31,
10256120,10:29:01,10:29:01,9486,38,,,,25341.67,0
10256120,10:30:00,10:30:00,10344,39,,,,25998,
10256120,10:31:41,10:31:41,5730,40,,,,26617.88,0
10256120,10:34:00,10:34:00,9944,41,,1,,27663.68,
10295010,13:30:00,13:30:00,9771,1,,,1,0,
10295010,13:32:01,13:32:01,6049,2,,,,442.05,0
10295010,13:32:26,13:32:26,6050,3,,,,589.28,0
10295010,13:32:48,13:32:48,9648,4,,,,775.83,0
10295010,13:33:23,13:33:23,9775,5,,,,1094.37,0
10295010,13:33:44,13:33:44,9777,6,,,,1319.63,0
10295010,13:34:20,13:34:20,9778,7,,,,1589.14,0
10295010,13:36:04,13:36:04,9780,8,,,,2095.46,0
10295010,13:37:12,13:37:12,10595,9,,,,2748.05,0
10295010,13:39:00,13:39:00,9652,10,,,,3815.14,
10295010,13:39:50,13:39:50,8360,11,,,,4277.6,0
10295010,13:40:27,13:40:27,3340,12,,,,4645.1,0
10295010,13:40:57,13:40:57,3341,13,,,,4916.73,0
10295010,13:41:27,13:41:27,3342,14,,,,5210.58,0
10295010,13:41:45,13:41:45,6498,15,,,,5378.39,0
10295010,13:42:25,13:42:25,9651,16,,,,5814.18,0
10295010,13:43:54,13:43:54,6500,17,,,,6180.57,0
10295010,13:44:40,13:44:40,6499,18,,,,6583.13,0
10295010,13:45:12,13:45:12,8960,19,,,,6936.57,0
10295010,13:45:48,13:45:48,3285,20,,,,7187.58,0
10295010,13:46:14,13:46:14,3286,21,,,,7479.12,0
10295010,13:47:00,13:47:00,6588,22,,,,7955.61,
10295010,13:48:00,13:48:00,9517,23,,,,8253.3,
10295010,13:50:00,13:50:00,9513,24,,,,8729.62,
10295010,13:52:01,13:52:01,6579,25,,,,10129.86,0
10295010,13:55:00,13:55:00,6608,26,,,,11856.51,
10295010,14:00:00,14:00:00,4848,27,,,,15222.31,0
10295010,14:00:29,14:00:29,4853,28,,,,15538.05,0
10295010,14:01:02,14:01:02,3462,29,,,,15835.72,0
10295010,14:01:31,14:01:31,2380,30,,,,16108.91,0
10295010,14:02:41,14:02:41,2381,31,,,,16663.43,0
10295010,14:03:36,14:03:36,153,32,,,,17108.09,0
10295010,14:03:50,14:03:50,154,33,,,,17264.44,0
10295010,14:05:00,14:05:00,7092,34,,,,17922.46,
10295010,14:10:02,14:10:02,9507,35,,,,19640.24,0
10295010,14:11:00,14:11:00,9504,36,,,,20049.96,
10295010,14:15:00,14:15:00,10161,37,,,,21789.71,
10295010,14:23:00,14:23:00,2504,38,,,,26148.73,
10295010,14:28:00,14:28:00,10344,39,,,,27067.88,
10295010,14:29:57,14:29:57,5730,40,,,,27667.36,0
10295010,14:34:00,14:34:00,9944,41,,1,,28709.72,
10295080,13:30:00,13:30:00,9771,1,,,1,0,
10295080,13:32:01,13:32:01,6049,2,,,,442.05,0
10295080,13:32:26,13:32:26,6050,3,,,,589.28,0
10295080,13:32:48,13:32:48,9648,4,,,,775.83,0
10295080,13:33:23,13:33:23,9775,5,,,,1094.37,0
10295080,13:33:44,13:33:44,9777,6,,,,1319.63,0
10295080,13:34:20,13:34:20,9778,7,,,,1589.14,0
10295080,13:36:04,13:36:04,9780,8,,,,2095.46,0
10295080,13:37:12,13:37:12,10595,9,,,,2748.05,0
10295080,13:39:00,13:39:00,9652,10,,,,3815.14,
10295080,13:39:50,13:39:50,8360,11,,,,4277.6,0
10295080,13:40:27,13:40:27,3340,12,,,,4645.1,0
10295080,13:40:57,13:40:57,3341,13,,,,4916.73,0
10295080,13:41:27,13:41:27,3342,14,,,,5210.58,0
10295080,13:41:45,13:41:45,6498,15,,,,5378.39,0
10295080,13:42:25,13:42:25,9651,16,,,,5814.18,0
10295080,13:43:54,13:43:54,6500,17,,,,6180.57,0
10295080,13:44:40,13:44:40,6499,18,,,,6583.13,0
10295080,13:45:12,13:45:12,8960,19,,,,6936.57,0
10295080,13:45:48,13:45:48,3285,20,,,,7187.58,0
10295080,13:46:14,13:46:14,3286,21,,,,7479.12,0
10295080,13:47:00,13:47:00,6588,22,,,,7955.61,
10295080,13:48:00,13:48:00,9517,23,,,,8253.3,
10295080,13:50:00,13:50:00,9513,24,,,,8729.62,
10295080,13:52:01,13:52:01,6579,25,,,,10129.86,0
10295080,13:55:00,13:55:00,6608,26,,,,11856.51,
10295080,14:00:00,14:00:00,4848,27,,,,15222.31,0
10295080,14:00:29,14:00:29,4853,28,,,,15538.05,0
10295080,14:01:02,14:01:02,3462,29,,,,15835.72,0
10295080,14:01:31,14:01:31,2380,30,,,,16108.91,0
10295080,14:02:41,14:02:41,2381,31,,,,16663.43,0
10295080,14:03:36,14:03:36,153,32,,,,17108.09,0
10295080,14:03:50,14:03:50,154,33,,,,17264.44,0
10295080,14:05:00,14:05:00,7092,34,,,,17922.46,
10295080,14:10:02,14:10:02,9507,35,,,,19640.24,0
10295080,14:11:00,14:11:00,9504,36,,,,20049.96,
10295080,14:15:00,14:15:00,10161,37,,,,21789.71,
10295080,14:23:00,14:23:00,2504,38,,,,26148.73,
10295080,14:28:00,14:28:00,10344,39,,,,27067.88,
10295080,14:29:57,14:29:57,5730,40,,,,27667.36,0
10295080,14:34:00,14:34:00,9944,41,,1,,28709.72,
10295100,13:30:00,13:30:00,9771,1,,,1,0,
10295100,13:32:01,13:32:01,6049,2,,,,442.05,0
10295100,13:32:26,13:32:26,6050,3,,,,589.28,0
10295100,13:32:48,13:32:48,9648,4,,,,775.83,0
10295100,13:33:23,13:33:23,9775,5,,,,1094.37,0
10295100,13:33:44,13:33:44,9777,6,,,,1319.63,0
10295100,13:34:20,13:34:20,9778,7,,,,1589.14,0
10295100,13:36:04,13:36:04,9780,8,,,,2095.46,0
10295100,13:37:12,13:37:12,10595,9,,,,2748.05,0
10295100,13:39:00,13:39:00,9652,10,,,,3815.14,
10295100,13:39:50,13:39:50,8360,11,,,,4277.6,0
10295100,13:40:27,13:40:27,3340,12,,,,4645.1,0
10295100,13:40:57,13:40:57,3341,13,,,,4916.73,0
10295100,13:41:27,13:41:27,3342,14,,,,5210.58,0
10295100,13:41:45,13:41:45,6498,15,,,,5378.39,0
10295100,13:42:25,13:42:25,9651,16,,,,5814.18,0
10295100,13:43:54,13:43:54,6500,17,,,,6180.57,0
10295100,13:44:40,13:44:40,6499,18,,,,6583.13,0
10295100,13:45:12,13:45:12,8960,19,,,,6936.57,0
10295100,13:45:48,13:45:48,3285,20,,,,7187.58,0
10295100,13:46:14,13:46:14,3286,21,,,,7479.12,0
10295100,13:47:00,13:47:00,6588,22,,,,7955.61,
10295100,13:48:00,13:48:00,9517,23,,,,8253.3,
10295100,13:50:00,13:50:00,9513,24,,,,8729.62,
10295100,13:52:01,13:52:01,6579,25,,,,10129.86,0
10295100,13:55:00,13:55:00,6608,26,,,,11856.51,
10295100,14:00:00,14:00:00,4848,27,,,,15222.31,0
10295100,14:00:29,14:00:29,4853,28,,,,15538.05,0
10295100,14:01:02,14:01:02,3462,29,,,,15835.72,0
10295100,14:01:31,14:01:31,2380,30,,,,16108.91,0
10295100,14:02:41,14:02:41,2381,31,,,,16663.43,0
10295100,14:03:36,14:03:36,153,32,,,,17108.09,0
10295100,14:03:50,14:03:50,154,33,,,,17264.44,0
10295100,14:05:00,14:05:00,7092,34,,,,17922.46,
10295100,14:10:02,14:10:02,9507,35,,,,19640.24,0
10295100,14:11:00,14:11:00,9504,36,,,,20049.96,
10295100,14:15:00,14:15:00,10161,37,,,,21789.71,
10295100,14:23:00,14:23:00,2504,38,,,,26148.73,
10295100,14:28:00,14:28:00,10344,39,,,,27067.88,
10295100,14:29:57,14:29:57,5730,40,,,,27667.36,0
10295100,14:34:00,14:34:00,9944,41,,1,,28709.72,
10381020,07:56:00,07:56:00,9771,1,,,1,0,
10381020,07:58:28,07:58:28,6049,2,,,,442.05,0
10381020,07:58:59,07:58:59,6050,3,,,,589.28,0
10381020,07:59:26,07:59:26,9648,4,,,,775.83,0
10381020,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381020,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381020,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381020,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381020,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381020,08:07:00,08:07:00,9652,10,,,,3815.14,
10381020,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381020,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381020,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381020,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381020,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381020,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381020,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381020,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381020,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381020,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381020,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381020,08:17:00,08:17:00,6588,22,,,,7953.45,
10381020,08:19:00,08:19:00,9517,23,,,,8251.14,
10381020,08:20:00,08:20:00,9513,24,,,,8727.46,
10381020,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381020,08:26:00,08:26:00,6608,26,,,,11854.35,
10381020,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381020,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381020,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381020,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381020,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381020,08:37:11,08:37:11,153,32,,,,17105.93,0
10381020,08:37:29,08:37:29,154,33,,,,17261.68,0
10381020,08:39:00,08:39:00,7092,34,,,,17919.7,
10381020,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381020,08:47:00,08:47:00,9504,36,,,,20047.2,
10381020,08:50:00,08:50:00,5520,37,,,,21475.31,
10381020,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381020,08:57:00,08:57:00,10344,39,,,,25998,
10381020,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381020,09:01:00,09:01:00,9944,41,,1,,27663.68,
10381030,07:56:00,07:56:00,9771,1,,,1,0,
10381030,07:58:28,07:58:28,6049,2,,,,442.05,0
10381030,07:58:59,07:58:59,6050,3,,,,589.28,0
10381030,07:59:26,07:59:26,9648,4,,,,775.83,0
10381030,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381030,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381030,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381030,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381030,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381030,08:07:00,08:07:00,9652,10,,,,3815.14,
10381030,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381030,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381030,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381030,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381030,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381030,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381030,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381030,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381030,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381030,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381030,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381030,08:17:00,08:17:00,6588,22,,,,7953.45,
10381030,08:19:00,08:19:00,9517,23,,,,8251.14,
10381030,08:20:00,08:20:00,9513,24,,,,8727.46,
10381030,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381030,08:26:00,08:26:00,6608,26,,,,11854.35,
10381030,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381030,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381030,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381030,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381030,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381030,08:37:11,08:37:11,153,32,,,,17105.93,0
10381030,08:37:29,08:37:29,154,33,,,,17261.68,0
10381030,08:39:00,08:39:00,7092,34,,,,17919.7,
10381030,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381030,08:47:00,08:47:00,9504,36,,,,20047.2,
10381030,08:50:00,08:50:00,5520,37,,,,21475.31,
10381030,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381030,08:57:00,08:57:00,10344,39,,,,25998,
10381030,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381030,09:01:00,09:01:00,9944,41,,1,,27663.68,
10381040,07:56:00,07:56:00,9771,1,,,1,0,
10381040,07:58:28,07:58:28,6049,2,,,,442.05,0
10381040,07:58:59,07:58:59,6050,3,,,,589.28,0
10381040,07:59:26,07:59:26,9648,4,,,,775.83,0
10381040,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381040,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381040,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381040,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381040,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381040,08:07:00,08:07:00,9652,10,,,,3815.14,
10381040,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381040,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381040,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381040,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381040,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381040,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381040,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381040,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381040,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381040,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381040,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381040,08:17:00,08:17:00,6588,22,,,,7953.45,
10381040,08:19:00,08:19:00,9517,23,,,,8251.14,
10381040,08:20:00,08:20:00,9513,24,,,,8727.46,
10381040,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381040,08:26:00,08:26:00,6608,26,,,,11854.35,
10381040,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381040,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381040,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381040,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381040,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381040,08:37:11,08:37:11,153,32,,,,17105.93,0
10381040,08:37:29,08:37:29,154,33,,,,17261.68,0
10381040,08:39:00,08:39:00,7092,34,,,,17919.7,
10381040,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381040,08:47:00,08:47:00,9504,36,,,,20047.2,
10381040,08:50:00,08:50:00,5520,37,,,,21475.31,
10381040,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381040,08:57:00,08:57:00,10344,39,,,,25998,
10381040,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381040,09:01:00,09:01:00,9944,41,,1,,27663.68,
10381050,07:56:00,07:56:00,9771,1,,,1,0,
10381050,07:58:28,07:58:28,6049,2,,,,442.05,0
10381050,07:58:59,07:58:59,6050,3,,,,589.28,0
10381050,07:59:26,07:59:26,9648,4,,,,775.83,0
10381050,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381050,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381050,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381050,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381050,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381050,08:07:00,08:07:00,9652,10,,,,3815.14,
10381050,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381050,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381050,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381050,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381050,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381050,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381050,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381050,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381050,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381050,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381050,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381050,08:17:00,08:17:00,6588,22,,,,7953.45,
10381050,08:19:00,08:19:00,9517,23,,,,8251.14,
10381050,08:20:00,08:20:00,9513,24,,,,8727.46,
10381050,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381050,08:26:00,08:26:00,6608,26,,,,11854.35,
10381050,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381050,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381050,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381050,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381050,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381050,08:37:11,08:37:11,153,32,,,,17105.93,0
10381050,08:37:29,08:37:29,154,33,,,,17261.68,0
10381050,08:39:00,08:39:00,7092,34,,,,17919.7,
10381050,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381050,08:47:00,08:47:00,9504,36,,,,20047.2,
10381050,08:50:00,08:50:00,5520,37,,,,21475.31,
10381050,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381050,08:57:00,08:57:00,10344,39,,,,25998,
10381050,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381050,09:01:00,09:01:00,9944,41,,1,,27663.68,
10381060,07:56:00,07:56:00,9771,1,,,1,0,
10381060,07:58:28,07:58:28,6049,2,,,,442.05,0
10381060,07:58:59,07:58:59,6050,3,,,,589.28,0
10381060,07:59:26,07:59:26,9648,4,,,,775.83,0
10381060,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381060,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381060,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381060,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381060,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381060,08:07:00,08:07:00,9652,10,,,,3815.14,
10381060,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381060,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381060,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381060,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381060,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381060,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381060,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381060,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381060,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381060,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381060,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381060,08:17:00,08:17:00,6588,22,,,,7953.45,
10381060,08:19:00,08:19:00,9517,23,,,,8251.14,
10381060,08:20:00,08:20:00,9513,24,,,,8727.46,
10381060,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381060,08:26:00,08:26:00,6608,26,,,,11854.35,
10381060,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381060,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381060,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381060,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381060,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381060,08:37:11,08:37:11,153,32,,,,17105.93,0
10381060,08:37:29,08:37:29,154,33,,,,17261.68,0
10381060,08:39:00,08:39:00,7092,34,,,,17919.7,
10381060,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381060,08:47:00,08:47:00,9504,36,,,,20047.2,
10381060,08:50:00,08:50:00,5520,37,,,,21475.31,
10381060,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381060,08:57:00,08:57:00,10344,39,,,,25998,
10381060,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381060,09:01:00,09:01:00,9944,41,,1,,27663.68,
10381120,07:56:00,07:56:00,9771,1,,,1,0,
10381120,07:58:28,07:58:28,6049,2,,,,442.05,0
10381120,07:58:59,07:58:59,6050,3,,,,589.28,0
10381120,07:59:26,07:59:26,9648,4,,,,775.83,0
10381120,08:00:08,08:00:08,9775,5,,,,1094.37,0
10381120,08:00:34,08:00:34,9777,6,,,,1319.63,0
10381120,08:01:18,08:01:18,9778,7,,,,1589.14,0
10381120,08:03:25,08:03:25,9780,8,,,,2095.46,0
10381120,08:04:48,08:04:48,10595,9,,,,2748.05,0
10381120,08:07:00,08:07:00,9652,10,,,,3815.14,
10381120,08:08:02,08:08:02,8360,11,,,,4277.6,0
10381120,08:08:49,08:08:49,3340,12,,,,4645.1,0
10381120,08:09:26,08:09:26,3341,13,,,,4916.73,0
10381120,08:10:03,08:10:03,3342,14,,,,5210.58,0
10381120,08:10:26,08:10:26,6498,15,,,,5378.39,0
10381120,08:11:16,08:11:16,9651,16,,,,5814.18,0
10381120,08:13:07,08:13:07,6500,17,,,,6180.57,0
10381120,08:14:04,08:14:04,6499,18,,,,6583.13,0
10381120,08:14:44,08:14:44,8960,19,,,,6936.57,0
10381120,08:15:29,08:15:29,3285,20,,,,7187.58,0
10381120,08:16:03,08:16:03,3286,21,,,,7476.96,0
10381120,08:17:00,08:17:00,6588,22,,,,7953.45,
10381120,08:19:00,08:19:00,9517,23,,,,8251.14,
10381120,08:20:00,08:20:00,9513,24,,,,8727.46,
10381120,08:22:25,08:22:25,6579,25,,,,10127.7,0
10381120,08:26:00,08:26:00,6608,26,,,,11854.35,
10381120,08:32:30,08:32:30,4848,27,,,,15220.15,0
10381120,08:33:08,08:33:08,4853,28,,,,15535.89,0
10381120,08:33:50,08:33:50,3462,29,,,,15833.56,0
10381120,08:34:29,08:34:29,2380,30,,,,16106.75,0
10381120,08:35:59,08:35:59,2381,31,,,,16661.27,0
10381120,08:37:11,08:37:11,153,32,,,,17105.93,0
10381120,08:37:29,08:37:29,154,33,,,,17261.68,0
10381120,08:39:00,08:39:00,7092,34,,,,17919.7,
10381120,08:45:42,08:45:42,9507,35,,,,19637.48,0
10381120,08:47:00,08:47:00,9504,36,,,,20047.2,
10381120,08:50:00,08:50:00,5520,37,,,,21475.31,
10381120,08:56:01,08:56:01,9486,38,,,,25341.67,0
10381120,08:57:00,08:57:00,10344,39,,,,25998,
10381120,08:58:41,08:58:41,5730,40,,,,26617.88,0
10381120,09:01:00,09:01:00,9944,41,,1,,27663.68,
10433110,18:06:00,18:06:00,6588,1,,,1,0,
10433110,18:07:00,18:07:00,9517,2,,,,301.54,
10433110,18:09:00,18:09:00,9513,3,,,,786.15,
10433110,18:11:36,18:11:36,6579,4,,,,2183.7,0
10433110,18:14:00,18:14:00,6608,5,,,,3900.37,
10433110,18:19:03,18:19:03,4848,6,,,,7266.17,0
10433110,18:19:33,18:19:33,4853,7,,,,7581.91,0
10433110,18:20:06,18:20:06,3462,8,,,,7878.55,0
10433110,18:20:33,18:20:33,2380,9,,,,8152.31,0
10433110,18:21:42,18:21:42,2381,10,,,,8706.03,0
10433110,18:22:35,18:22:35,153,11,,,,9151.44,0
10433110,18:22:49,18:22:49,154,12,,,,9307.79,0
10433110,18:24:00,18:24:00,7092,13,,,,9965.81,
10433110,18:29:02,18:29:02,9507,14,,,,11683.59,0
10433110,18:30:00,18:30:00,9504,15,,,,12093.31,
10433110,18:34:00,18:34:00,10161,16,,,,13833.06,
10433110,18:42:00,18:42:00,2504,17,,,,18192.08,
10433110,18:47:00,18:47:00,10344,18,,,,19111.23,
10433110,18:48:40,18:48:40,5730,19,,,,19710.71,0
10433110,18:53:00,18:53:00,9944,20,,1,,20774.53,
10465010,11:32:00,11:32:00,6588,1,,,1,0,
10465010,11:33:00,11:33:00,9517,2,,,,301.54,
10465010,11:35:00,11:35:00,9513,3,,,,786.15,
10465010,11:37:36,11:37:36,6579,4,,,,2183.7,0
10465010,11:40:00,11:40:00,6608,5,,,,3900.37,
10465010,11:45:03,11:45:03,4848,6,,,,7266.17,0
10465010,11:45:33,11:45:33,4853,7,,,,7581.91,0
10465010,11:46:06,11:46:06,3462,8,,,,7878.55,0
10465010,11:46:33,11:46:33,2380,9,,,,8152.31,0
10465010,11:47:42,11:47:42,2381,10,,,,8706.03,0
10465010,11:48:35,11:48:35,153,11,,,,9151.44,0
10465010,11:48:49,11:48:49,154,12,,,,9307.79,0
10465010,11:50:00,11:50:00,7092,13,,,,9965.81,
10465010,11:55:02,11:55:02,9507,14,,,,11683.59,0
10465010,11:56:00,11:56:00,9504,15,,,,12093.31,
10465010,12:00:00,12:00:00,10161,16,,,,13833.06,
10465010,12:08:00,12:08:00,2504,17,,,,18192.08,
10465010,12:13:00,12:13:00,10344,18,,,,19111.23,
10465010,12:14:23,12:14:23,5730,19,,,,19710.71,0
10465010,12:18:00,12:18:00,9944,20,,1,,20774.53,
10465080,11:32:00,11:32:00,6588,1,,,1,0,
10465080,11:33:00,11:33:00,9517,2,,,,301.54,
10465080,11:35:00,11:35:00,9513,3,,,,786.15,
10465080,11:37:36,11:37:36,6579,4,,,,2183.7,0
10465080,11:40:00,11:40:00,6608,5,,,,3900.37,
10465080,11:45:03,11:45:03,4848,6,,,,7266.17,0
10465080,11:45:33,11:45:33,4853,7,,,,7581.91,0
10465080,11:46:06,11:46:06,3462,8,,,,7878.55,0
10465080,11:46:33,11:46:33,2380,9,,,,8152.31,0
10465080,11:47:42,11:47:42,2381,10,,,,8706.03,0
10465080,11:48:35,11:48:35,153,11,,,,9151.44,0
10465080,11:48:49,11:48:49,154,12,,,,9307.79,0
10465080,11:50:00,11:50:00,7092,13,,,,9965.81,
10465080,11:55:02,11:55:02,9507,14,,,,11683.59,0
10465080,11:56:00,11:56:00,9504,15,,,,12093.31,
10465080,12:00:00,12:00:00,10161,16,,,,13833.06,
10465080,12:08:00,12:08:00,2504,17,,,,18192.08,
10465080,12:13:00,12:13:00,10344,18,,,,19111.23,
10465080,12:14:23,12:14:23,5730,19,,,,19710.71,0
10465080,12:18:00,12:18:00,9944,20,,1,,20774.53,
10465100,11:32:00,11:32:00,6588,1,,,1,0,
10465100,11:33:00,11:33:00,9517,2,,,,301.54,
10465100,11:35:00,11:35:00,9513,3,,,,786.15,
10465100,11:37:36,11:37:36,6579,4,,,,2183.7,0
10465100,11:40:00,11:40:00,6608,5,,,,3900.37,
10465100,11:45:03,11:45:03,4848,6,,,,7266.17,0
10465100,11:45:33,11:45:33,4853,7,,,,7581.91,0
10465100,11:46:06,11:46:06,3462,8,,,,7878.55,0
10465100,11:46:33,11:46:33,2380,9,,,,8152.31,0
10465100,11:47:42,11:47:42,2381,10,,,,8706.03,0
10465100,11:48:35,11:48:35,153,11,,,,9151.44,0
10465100,11:48:49,11:48:49,154,12,,,,9307.79,0
10465100,11:50:00,11:50:00,7092,13,,,,9965.81,
10465100,11:55:02,11:55:02,9507,14,,,,11683.59,0
10465100,11:56:00,11:56:00,9504,15,,,,12093.31,
10465100,12:00:00,12:00:00,10161,16,,,,13833.06,
10465100,12:08:00,12:08:00,2504,17,,,,18192.08,
10465100,12:13:00,12:13:00,10344,18,,,,19111.23,
10465100,12:14:23,12:14:23,5730,19,,,,19710.71,0
10465100,12:18:00,12:18:00,9944,20,,1,,20774.53,
10469020,13:35:00,13:35:00,9771,1,,,1,0,
10469020,13:37:01,13:37:01,6049,2,,,,442.05,0
10469020,13:37:26,13:37:26,6050,3,,,,589.28,0
10469020,13:37:48,13:37:48,9648,4,,,,775.83,0
10469020,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469020,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469020,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469020,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469020,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469020,13:44:00,13:44:00,9652,10,,,,3815.14,
10469020,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469020,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469020,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469020,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469020,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469020,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469020,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469020,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469020,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469020,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469020,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469020,13:53:00,13:53:00,6588,22,,,,7953.45,
10469020,13:55:00,13:55:00,9517,23,,,,8251.14,
10469020,13:56:00,13:56:00,9513,24,,,,8727.46,
10469020,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469020,14:01:00,14:01:00,6608,26,,,,11854.35,
10469020,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469020,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469020,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469020,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469020,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469020,14:11:19,14:11:19,153,32,,,,17105.93,0
10469020,14:11:36,14:11:36,154,33,,,,17261.68,0
10469020,14:13:00,14:13:00,7092,34,,,,17919.7,
10469020,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469020,14:20:00,14:20:00,9504,36,,,,20047.2,
10469020,14:23:00,14:23:00,5520,37,,,,21475.31,
10469020,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469020,14:30:00,14:30:00,10344,39,,,,25998,
10469020,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469020,14:34:00,14:34:00,9944,41,,1,,27663.68,
10469030,13:35:00,13:35:00,9771,1,,,1,0,
10469030,13:37:01,13:37:01,6049,2,,,,442.05,0
10469030,13:37:26,13:37:26,6050,3,,,,589.28,0
10469030,13:37:48,13:37:48,9648,4,,,,775.83,0
10469030,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469030,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469030,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469030,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469030,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469030,13:44:00,13:44:00,9652,10,,,,3815.14,
10469030,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469030,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469030,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469030,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469030,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469030,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469030,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469030,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469030,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469030,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469030,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469030,13:53:00,13:53:00,6588,22,,,,7953.45,
10469030,13:55:00,13:55:00,9517,23,,,,8251.14,
10469030,13:56:00,13:56:00,9513,24,,,,8727.46,
10469030,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469030,14:01:00,14:01:00,6608,26,,,,11854.35,
10469030,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469030,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469030,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469030,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469030,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469030,14:11:19,14:11:19,153,32,,,,17105.93,0
10469030,14:11:36,14:11:36,154,33,,,,17261.68,0
10469030,14:13:00,14:13:00,7092,34,,,,17919.7,
10469030,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469030,14:20:00,14:20:00,9504,36,,,,20047.2,
10469030,14:23:00,14:23:00,5520,37,,,,21475.31,
10469030,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469030,14:30:00,14:30:00,10344,39,,,,25998,
10469030,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469030,14:34:00,14:34:00,9944,41,,1,,27663.68,
10469040,13:35:00,13:35:00,9771,1,,,1,0,
10469040,13:37:01,13:37:01,6049,2,,,,442.05,0
10469040,13:37:26,13:37:26,6050,3,,,,589.28,0
10469040,13:37:48,13:37:48,9648,4,,,,775.83,0
10469040,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469040,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469040,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469040,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469040,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469040,13:44:00,13:44:00,9652,10,,,,3815.14,
10469040,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469040,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469040,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469040,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469040,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469040,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469040,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469040,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469040,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469040,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469040,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469040,13:53:00,13:53:00,6588,22,,,,7953.45,
10469040,13:55:00,13:55:00,9517,23,,,,8251.14,
10469040,13:56:00,13:56:00,9513,24,,,,8727.46,
10469040,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469040,14:01:00,14:01:00,6608,26,,,,11854.35,
10469040,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469040,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469040,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469040,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469040,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469040,14:11:19,14:11:19,153,32,,,,17105.93,0
10469040,14:11:36,14:11:36,154,33,,,,17261.68,0
10469040,14:13:00,14:13:00,7092,34,,,,17919.7,
10469040,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469040,14:20:00,14:20:00,9504,36,,,,20047.2,
10469040,14:23:00,14:23:00,5520,37,,,,21475.31,
10469040,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469040,14:30:00,14:30:00,10344,39,,,,25998,
10469040,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469040,14:34:00,14:34:00,9944,41,,1,,27663.68,
10469050,13:35:00,13:35:00,9771,1,,,1,0,
10469050,13:37:01,13:37:01,6049,2,,,,442.05,0
10469050,13:37:26,13:37:26,6050,3,,,,589.28,0
10469050,13:37:48,13:37:48,9648,4,,,,775.83,0
10469050,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469050,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469050,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469050,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469050,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469050,13:44:00,13:44:00,9652,10,,,,3815.14,
10469050,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469050,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469050,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469050,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469050,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469050,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469050,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469050,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469050,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469050,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469050,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469050,13:53:00,13:53:00,6588,22,,,,7953.45,
10469050,13:55:00,13:55:00,9517,23,,,,8251.14,
10469050,13:56:00,13:56:00,9513,24,,,,8727.46,
10469050,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469050,14:01:00,14:01:00,6608,26,,,,11854.35,
10469050,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469050,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469050,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469050,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469050,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469050,14:11:19,14:11:19,153,32,,,,17105.93,0
10469050,14:11:36,14:11:36,154,33,,,,17261.68,0
10469050,14:13:00,14:13:00,7092,34,,,,17919.7,
10469050,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469050,14:20:00,14:20:00,9504,36,,,,20047.2,
10469050,14:23:00,14:23:00,5520,37,,,,21475.31,
10469050,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469050,14:30:00,14:30:00,10344,39,,,,25998,
10469050,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469050,14:34:00,14:34:00,9944,41,,1,,27663.68,
10469060,13:35:00,13:35:00,9771,1,,,1,0,
10469060,13:37:01,13:37:01,6049,2,,,,442.05,0
10469060,13:37:26,13:37:26,6050,3,,,,589.28,0
10469060,13:37:48,13:37:48,9648,4,,,,775.83,0
10469060,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469060,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469060,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469060,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469060,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469060,13:44:00,13:44:00,9652,10,,,,3815.14,
10469060,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469060,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469060,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469060,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469060,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469060,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469060,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469060,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469060,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469060,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469060,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469060,13:53:00,13:53:00,6588,22,,,,7953.45,
10469060,13:55:00,13:55:00,9517,23,,,,8251.14,
10469060,13:56:00,13:56:00,9513,24,,,,8727.46,
10469060,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469060,14:01:00,14:01:00,6608,26,,,,11854.35,
10469060,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469060,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469060,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469060,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469060,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469060,14:11:19,14:11:19,153,32,,,,17105.93,0
10469060,14:11:36,14:11:36,154,33,,,,17261.68,0
10469060,14:13:00,14:13:00,7092,34,,,,17919.7,
10469060,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469060,14:20:00,14:20:00,9504,36,,,,20047.2,
10469060,14:23:00,14:23:00,5520,37,,,,21475.31,
10469060,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469060,14:30:00,14:30:00,10344,39,,,,25998,
10469060,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469060,14:34:00,14:34:00,9944,41,,1,,27663.68,
10469120,13:35:00,13:35:00,9771,1,,,1,0,
10469120,13:37:01,13:37:01,6049,2,,,,442.05,0
10469120,13:37:26,13:37:26,6050,3,,,,589.28,0
10469120,13:37:48,13:37:48,9648,4,,,,775.83,0
10469120,13:38:23,13:38:23,9775,5,,,,1094.37,0
10469120,13:38:44,13:38:44,9777,6,,,,1319.63,0
10469120,13:39:20,13:39:20,9778,7,,,,1589.14,0
10469120,13:41:04,13:41:04,9780,8,,,,2095.46,0
10469120,13:42:12,13:42:12,10595,9,,,,2748.05,0
10469120,13:44:00,13:44:00,9652,10,,,,3815.14,
10469120,13:44:56,13:44:56,8360,11,,,,4277.6,0
10469120,13:45:38,13:45:38,3340,12,,,,4645.1,0
10469120,13:46:12,13:46:12,3341,13,,,,4916.73,0
10469120,13:46:45,13:46:45,3342,14,,,,5210.58,0
10469120,13:47:05,13:47:05,6498,15,,,,5378.39,0
10469120,13:47:50,13:47:50,9651,16,,,,5814.18,0
10469120,13:49:30,13:49:30,6500,17,,,,6180.57,0
10469120,13:50:21,13:50:21,6499,18,,,,6583.13,0
10469120,13:50:58,13:50:58,8960,19,,,,6936.57,0
10469120,13:51:38,13:51:38,3285,20,,,,7187.58,0
10469120,13:52:09,13:52:09,3286,21,,,,7476.96,0
10469120,13:53:00,13:53:00,6588,22,,,,7953.45,
10469120,13:55:00,13:55:00,9517,23,,,,8251.14,
10469120,13:56:00,13:56:00,9513,24,,,,8727.46,
10469120,13:58:01,13:58:01,6579,25,,,,10127.7,0
10469120,14:01:00,14:01:00,6608,26,,,,11854.35,
10469120,14:07:00,14:07:00,4848,27,,,,15220.15,0
10469120,14:07:35,14:07:35,4853,28,,,,15535.89,0
10469120,14:08:14,14:08:14,3462,29,,,,15833.56,0
10469120,14:08:50,14:08:50,2380,30,,,,16106.75,0
10469120,14:10:13,14:10:13,2381,31,,,,16661.27,0
10469120,14:11:19,14:11:19,153,32,,,,17105.93,0
10469120,14:11:36,14:11:36,154,33,,,,17261.68,0
10469120,14:13:00,14:13:00,7092,34,,,,17919.7,
10469120,14:18:52,14:18:52,9507,35,,,,19637.48,0
10469120,14:20:00,14:20:00,9504,36,,,,20047.2,
10469120,14:23:00,14:23:00,5520,37,,,,21475.31,
10469120,14:29:01,14:29:01,9486,38,,,,25341.67,0
10469120,14:30:00,14:30:00,10344,39,,,,25998,
10469120,14:31:41,14:31:41,5730,40,,,,26617.88,0
10469120,14:34:00,14:34:00,9944,41,,1,,27663.68,
1064110,17:37:00,17:37:00,6588,1,,,1,0,
1064110,17:38:00,17:38:00,9517,2,,,,301.54,
1064110,17:40:00,17:40:00,9513,3,,,,786.15,
1064110,17:42:36,17:42:36,6579,4,,,,2183.7,0
1064110,17:45:00,17:45:00,6608,5,,,,3900.37,
1064110,17:50:03,17:50:03,4848,6,,,,7266.17,0
1064110,17:50:33,17:50:33,4853,7,,,,7581.91,0
1064110,17:51:06,17:51:06,3462,8,,,,7878.55,0
1064110,17:51:33,17:51:33,2380,9,,,,8152.31,0
1064110,17:52:42,17:52:42,2381,10,,,,8706.03,0
1064110,17:53:35,17:53:35,153,11,,,,9151.44,0
1064110,17:53:49,17:53:49,154,12,,,,9307.79,0
1064110,17:55:00,17:55:00,7092,13,,,,9965.81,
1064110,18:00:02,18:00:02,9507,14,,,,11683.59,0
1064110,18:01:00,18:01:00,9504,15,,,,12093.31,
1064110,18:05:00,18:05:00,10161,16,,,,13833.06,
1064110,18:13:00,18:13:00,2504,17,,,,18192.08,
1064110,18:18:00,18:18:00,10344,18,,,,19111.23,
1064110,18:19:40,18:19:40,5730,19,,,,19710.71,0
1064110,18:24:00,18:24:00,9944,20,,1,,20774.53,
10703020,07:09:00,07:09:00,9771,1,,,1,0,
10703020,07:11:28,07:11:28,6049,2,,,,442.05,0
10703020,07:11:59,07:11:59,6050,3,,,,589.28,0
10703020,07:12:26,07:12:26,9648,4,,,,775.83,0
10703020,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703020,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703020,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703020,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703020,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703020,07:20:00,07:20:00,9652,10,,,,3815.14,
10703020,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703020,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703020,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703020,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703020,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703020,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703020,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703020,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703020,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703020,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703020,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703020,07:29:00,07:29:00,6588,22,,,,7953.45,
10703020,07:31:00,07:31:00,9517,23,,,,8251.14,
10703020,07:32:00,07:32:00,9513,24,,,,8727.46,
10703020,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703020,07:38:00,07:38:00,6608,26,,,,11854.35,
10703020,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703020,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703020,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703020,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703020,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703020,07:49:11,07:49:11,153,32,,,,17105.93,0
10703020,07:49:29,07:49:29,154,33,,,,17261.68,0
10703020,07:51:00,07:51:00,7092,34,,,,17919.7,
10703020,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703020,07:59:00,07:59:00,9504,36,,,,20047.2,
10703020,08:02:00,08:02:00,5520,37,,,,21475.31,
10703020,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703020,08:09:00,08:09:00,10344,39,,,,25998,
10703020,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703020,08:13:00,08:13:00,9944,41,,1,,27663.68,
10703030,07:09:00,07:09:00,9771,1,,,1,0,
10703030,07:11:28,07:11:28,6049,2,,,,442.05,0
10703030,07:11:59,07:11:59,6050,3,,,,589.28,0
10703030,07:12:26,07:12:26,9648,4,,,,775.83,0
10703030,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703030,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703030,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703030,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703030,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703030,07:20:00,07:20:00,9652,10,,,,3815.14,
10703030,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703030,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703030,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703030,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703030,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703030,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703030,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703030,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703030,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703030,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703030,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703030,07:29:00,07:29:00,6588,22,,,,7953.45,
10703030,07:31:00,07:31:00,9517,23,,,,8251.14,
10703030,07:32:00,07:32:00,9513,24,,,,8727.46,
10703030,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703030,07:38:00,07:38:00,6608,26,,,,11854.35,
10703030,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703030,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703030,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703030,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703030,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703030,07:49:11,07:49:11,153,32,,,,17105.93,0
10703030,07:49:29,07:49:29,154,33,,,,17261.68,0
10703030,07:51:00,07:51:00,7092,34,,,,17919.7,
10703030,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703030,07:59:00,07:59:00,9504,36,,,,20047.2,
10703030,08:02:00,08:02:00,5520,37,,,,21475.31,
10703030,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703030,08:09:00,08:09:00,10344,39,,,,25998,
10703030,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703030,08:13:00,08:13:00,9944,41,,1,,27663.68,
10703040,07:09:00,07:09:00,9771,1,,,1,0,
10703040,07:11:28,07:11:28,6049,2,,,,442.05,0
10703040,07:11:59,07:11:59,6050,3,,,,589.28,0
10703040,07:12:26,07:12:26,9648,4,,,,775.83,0
10703040,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703040,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703040,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703040,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703040,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703040,07:20:00,07:20:00,9652,10,,,,3815.14,
10703040,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703040,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703040,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703040,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703040,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703040,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703040,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703040,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703040,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703040,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703040,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703040,07:29:00,07:29:00,6588,22,,,,7953.45,
10703040,07:31:00,07:31:00,9517,23,,,,8251.14,
10703040,07:32:00,07:32:00,9513,24,,,,8727.46,
10703040,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703040,07:38:00,07:38:00,6608,26,,,,11854.35,
10703040,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703040,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703040,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703040,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703040,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703040,07:49:11,07:49:11,153,32,,,,17105.93,0
10703040,07:49:29,07:49:29,154,33,,,,17261.68,0
10703040,07:51:00,07:51:00,7092,34,,,,17919.7,
10703040,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703040,07:59:00,07:59:00,9504,36,,,,20047.2,
10703040,08:02:00,08:02:00,5520,37,,,,21475.31,
10703040,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703040,08:09:00,08:09:00,10344,39,,,,25998,
10703040,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703040,08:13:00,08:13:00,9944,41,,1,,27663.68,
10703050,07:09:00,07:09:00,9771,1,,,1,0,
10703050,07:11:28,07:11:28,6049,2,,,,442.05,0
10703050,07:11:59,07:11:59,6050,3,,,,589.28,0
10703050,07:12:26,07:12:26,9648,4,,,,775.83,0
10703050,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703050,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703050,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703050,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703050,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703050,07:20:00,07:20:00,9652,10,,,,3815.14,
10703050,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703050,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703050,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703050,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703050,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703050,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703050,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703050,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703050,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703050,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703050,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703050,07:29:00,07:29:00,6588,22,,,,7953.45,
10703050,07:31:00,07:31:00,9517,23,,,,8251.14,
10703050,07:32:00,07:32:00,9513,24,,,,8727.46,
10703050,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703050,07:38:00,07:38:00,6608,26,,,,11854.35,
10703050,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703050,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703050,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703050,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703050,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703050,07:49:11,07:49:11,153,32,,,,17105.93,0
10703050,07:49:29,07:49:29,154,33,,,,17261.68,0
10703050,07:51:00,07:51:00,7092,34,,,,17919.7,
10703050,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703050,07:59:00,07:59:00,9504,36,,,,20047.2,
10703050,08:02:00,08:02:00,5520,37,,,,21475.31,
10703050,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703050,08:09:00,08:09:00,10344,39,,,,25998,
10703050,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703050,08:13:00,08:13:00,9944,41,,1,,27663.68,
10703060,07:09:00,07:09:00,9771,1,,,1,0,
10703060,07:11:28,07:11:28,6049,2,,,,442.05,0
10703060,07:11:59,07:11:59,6050,3,,,,589.28,0
10703060,07:12:26,07:12:26,9648,4,,,,775.83,0
10703060,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703060,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703060,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703060,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703060,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703060,07:20:00,07:20:00,9652,10,,,,3815.14,
10703060,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703060,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703060,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703060,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703060,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703060,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703060,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703060,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703060,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703060,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703060,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703060,07:29:00,07:29:00,6588,22,,,,7953.45,
10703060,07:31:00,07:31:00,9517,23,,,,8251.14,
10703060,07:32:00,07:32:00,9513,24,,,,8727.46,
10703060,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703060,07:38:00,07:38:00,6608,26,,,,11854.35,
10703060,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703060,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703060,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703060,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703060,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703060,07:49:11,07:49:11,153,32,,,,17105.93,0
10703060,07:49:29,07:49:29,154,33,,,,17261.68,0
10703060,07:51:00,07:51:00,7092,34,,,,17919.7,
10703060,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703060,07:59:00,07:59:00,9504,36,,,,20047.2,
10703060,08:02:00,08:02:00,5520,37,,,,21475.31,
10703060,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703060,08:09:00,08:09:00,10344,39,,,,25998,
10703060,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703060,08:13:00,08:13:00,9944,41,,1,,27663.68,
10703120,07:09:00,07:09:00,9771,1,,,1,0,
10703120,07:11:28,07:11:28,6049,2,,,,442.05,0
10703120,07:11:59,07:11:59,6050,3,,,,589.28,0
10703120,07:12:26,07:12:26,9648,4,,,,775.83,0
10703120,07:13:08,07:13:08,9775,5,,,,1094.37,0
10703120,07:13:34,07:13:34,9777,6,,,,1319.63,0
10703120,07:14:18,07:14:18,9778,7,,,,1589.14,0
10703120,07:16:25,07:16:25,9780,8,,,,2095.46,0
10703120,07:17:48,07:17:48,10595,9,,,,2748.05,0
10703120,07:20:00,07:20:00,9652,10,,,,3815.14,
10703120,07:20:56,07:20:56,8360,11,,,,4277.6,0
10703120,07:21:38,07:21:38,3340,12,,,,4645.1,0
10703120,07:22:12,07:22:12,3341,13,,,,4916.73,0
10703120,07:22:45,07:22:45,3342,14,,,,5210.58,0
10703120,07:23:05,07:23:05,6498,15,,,,5378.39,0
10703120,07:23:50,07:23:50,9651,16,,,,5814.18,0
10703120,07:25:30,07:25:30,6500,17,,,,6180.57,0
10703120,07:26:21,07:26:21,6499,18,,,,6583.13,0
10703120,07:26:58,07:26:58,8960,19,,,,6936.57,0
10703120,07:27:38,07:27:38,3285,20,,,,7187.58,0
10703120,07:28:09,07:28:09,3286,21,,,,7476.96,0
10703120,07:29:00,07:29:00,6588,22,,,,7953.45,
10703120,07:31:00,07:31:00,9517,23,,,,8251.14,
10703120,07:32:00,07:32:00,9513,24,,,,8727.46,
10703120,07:34:25,07:34:25,6579,25,,,,10127.7,0
10703120,07:38:00,07:38:00,6608,26,,,,11854.35,
10703120,07:44:30,07:44:30,4848,27,,,,15220.15,0
10703120,07:45:08,07:45:08,4853,28,,,,15535.89,0
10703120,07:45:50,07:45:50,3462,29,,,,15833.56,0
10703120,07:46:29,07:46:29,2380,30,,,,16106.75,0
10703120,07:47:59,07:47:59,2381,31,,,,16661.27,0
10703120,07:49:11,07:49:11,153,32,,,,17105.93,0
10703120,07:49:29,07:49:29,154,33,,,,17261.68,0
10703120,07:51:00,07:51:00,7092,34,,,,17919.7,
10703120,07:57:42,07:57:42,9507,35,,,,19637.48,0
10703120,07:59:00,07:59:00,9504,36,,,,20047.2,
10703120,08:02:00,08:02:00,5520,37,,,,21475.31,
10703120,08:08:01,08:08:01,9486,38,,,,25341.67,0
10703120,08:09:00,08:09:00,10344,39,,,,25998,
10703120,08:10:41,08:10:41,5730,40,,,,26617.88,0
10703120,08:13:00,08:13:00,9944,41,,1,,27663.68,
10739110,08:40:00,08:40:00,6588,1,,,1,0,
10739110,08:41:00,08:41:00,9517,2,,,,301.54,
10739110,08:43:00,08:43:00,9513,3,,,,786.15,
10739110,08:45:36,08:45:36,6579,4,,,,2183.7,0
10739110,08:48:00,08:48:00,6608,5,,,,3900.37,
10739110,08:53:03,08:53:03,4848,6,,,,7266.17,0
10739110,08:53:33,08:53:33,4853,7,,,,7581.91,0
10739110,08:54:06,08:54:06,3462,8,,,,7878.55,0
10739110,08:54:33,08:54:33,2380,9,,,,8152.31,0
10739110,08:55:42,08:55:42,2381,10,,,,8706.03,0
10739110,08:56:35,08:56:35,153,11,,,,9151.44,0
10739110,08:56:49,08:56:49,154,12,,,,9307.79,0
10739110,08:58:00,08:58:00,7092,13,,,,9965.81,
10739110,09:03:02,09:03:02,9507,14,,,,11683.59,0
10739110,09:04:00,09:04:00,9504,15,,,,12093.31,
10739110,09:08:00,09:08:00,10161,16,,,,13833.06,
10739110,09:16:00,09:16:00,2504,17,,,,18192.08,
10739110,09:21:00,09:21:00,10344,18,,,,19111.23,
10739110,09:22:06,09:22:06,5730,19,,,,19710.71,0
10739110,09:25:00,09:25:00,9944,20,,1,,20774.53,
10906020,08:07:00,08:07:00,6588,1,,,1,0,
10906020,08:09:00,08:09:00,9517,2,,,,301.54,
10906020,08:10:00,08:10:00,9513,3,,,,786.15,
10906020,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906020,08:16:00,08:16:00,6608,5,,,,3900.37,
10906020,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906020,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906020,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906020,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906020,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906020,08:27:10,08:27:10,153,11,,,,9150.65,0
10906020,08:27:29,08:27:29,154,12,,,,9307,0
10906020,08:29:00,08:29:00,7092,13,,,,9965.02,
10906020,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906020,08:37:00,08:37:00,9504,15,,,,12092.52,
10906020,08:40:00,08:40:00,5520,16,,,,13514.51,
10906020,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906020,08:47:00,08:47:00,10344,18,,,,18044.25,
10906020,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906020,08:51:00,08:51:00,9944,20,,1,,19691.8,
10906030,08:07:00,08:07:00,6588,1,,,1,0,
10906030,08:09:00,08:09:00,9517,2,,,,301.54,
10906030,08:10:00,08:10:00,9513,3,,,,786.15,
10906030,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906030,08:16:00,08:16:00,6608,5,,,,3900.37,
10906030,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906030,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906030,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906030,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906030,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906030,08:27:10,08:27:10,153,11,,,,9150.65,0
10906030,08:27:29,08:27:29,154,12,,,,9307,0
10906030,08:29:00,08:29:00,7092,13,,,,9965.02,
10906030,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906030,08:37:00,08:37:00,9504,15,,,,12092.52,
10906030,08:40:00,08:40:00,5520,16,,,,13514.51,
10906030,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906030,08:47:00,08:47:00,10344,18,,,,18044.25,
10906030,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906030,08:51:00,08:51:00,9944,20,,1,,19691.8,
10906040,08:07:00,08:07:00,6588,1,,,1,0,
10906040,08:09:00,08:09:00,9517,2,,,,301.54,
10906040,08:10:00,08:10:00,9513,3,,,,786.15,
10906040,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906040,08:16:00,08:16:00,6608,5,,,,3900.37,
10906040,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906040,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906040,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906040,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906040,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906040,08:27:10,08:27:10,153,11,,,,9150.65,0
10906040,08:27:29,08:27:29,154,12,,,,9307,0
10906040,08:29:00,08:29:00,7092,13,,,,9965.02,
10906040,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906040,08:37:00,08:37:00,9504,15,,,,12092.52,
10906040,08:40:00,08:40:00,5520,16,,,,13514.51,
10906040,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906040,08:47:00,08:47:00,10344,18,,,,18044.25,
10906040,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906040,08:51:00,08:51:00,9944,20,,1,,19691.8,
10906050,08:07:00,08:07:00,6588,1,,,1,0,
10906050,08:09:00,08:09:00,9517,2,,,,301.54,
10906050,08:10:00,08:10:00,9513,3,,,,786.15,
10906050,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906050,08:16:00,08:16:00,6608,5,,,,3900.37,
10906050,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906050,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906050,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906050,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906050,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906050,08:27:10,08:27:10,153,11,,,,9150.65,0
10906050,08:27:29,08:27:29,154,12,,,,9307,0
10906050,08:29:00,08:29:00,7092,13,,,,9965.02,
10906050,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906050,08:37:00,08:37:00,9504,15,,,,12092.52,
10906050,08:40:00,08:40:00,5520,16,,,,13514.51,
10906050,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906050,08:47:00,08:47:00,10344,18,,,,18044.25,
10906050,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906050,08:51:00,08:51:00,9944,20,,1,,19691.8,
10906060,08:07:00,08:07:00,6588,1,,,1,0,
10906060,08:09:00,08:09:00,9517,2,,,,301.54,
10906060,08:10:00,08:10:00,9513,3,,,,786.15,
10906060,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906060,08:16:00,08:16:00,6608,5,,,,3900.37,
10906060,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906060,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906060,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906060,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906060,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906060,08:27:10,08:27:10,153,11,,,,9150.65,0
10906060,08:27:29,08:27:29,154,12,,,,9307,0
10906060,08:29:00,08:29:00,7092,13,,,,9965.02,
10906060,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906060,08:37:00,08:37:00,9504,15,,,,12092.52,
10906060,08:40:00,08:40:00,5520,16,,,,13514.51,
10906060,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906060,08:47:00,08:47:00,10344,18,,,,18044.25,
10906060,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906060,08:51:00,08:51:00,9944,20,,1,,19691.8,
10906120,08:07:00,08:07:00,6588,1,,,1,0,
10906120,08:09:00,08:09:00,9517,2,,,,301.54,
10906120,08:10:00,08:10:00,9513,3,,,,786.15,
10906120,08:13:07,08:13:07,6579,4,,,,2183.7,0
10906120,08:16:00,08:16:00,6608,5,,,,3900.37,
10906120,08:22:33,08:22:33,4848,6,,,,7266.17,0
10906120,08:23:12,08:23:12,4853,7,,,,7581.91,0
10906120,08:23:55,08:23:55,3462,8,,,,7878.55,0
10906120,08:24:30,08:24:30,2380,9,,,,8152.31,0
10906120,08:25:59,08:25:59,2381,10,,,,8706.03,0
10906120,08:27:10,08:27:10,153,11,,,,9150.65,0
10906120,08:27:29,08:27:29,154,12,,,,9307,0
10906120,08:29:00,08:29:00,7092,13,,,,9965.02,
10906120,08:35:42,08:35:42,9507,14,,,,11682.8,0
10906120,08:37:00,08:37:00,9504,15,,,,12092.52,
10906120,08:40:00,08:40:00,5520,16,,,,13514.51,
10906120,08:45:58,08:45:58,9486,17,,,,17387.92,0
10906120,08:47:00,08:47:00,10344,18,,,,18044.25,
10906120,08:48:20,08:48:20,5730,19,,,,18648.92,0
10906120,08:51:00,08:51:00,9944,20,,1,,19691.8,
11002110,23:35:00,23:35:00,6588,1,,,1,0,
11002110,23:36:00,23:36:00,9517,2,,,,301.54,
11002110,23:38:00,23:38:00,9513,3,,,,786.15,
11002110,23:40:36,23:40:36,6579,4,,,,2183.7,0
11002110,23:43:00,23:43:00,6608,5,,,,3900.37,
11002110,23:48:03,23:48:03,4848,6,,,,7266.17,0
11002110,23:48:33,23:48:33,4853,7,,,,7581.91,0
11002110,23:49:06,23:49:06,3462,8,,,,7878.55,0
11002110,23:49:33,23:49:33,2380,9,,,,8152.31,0
11002110,23:50:42,23:50:42,2381,10,,,,8706.03,0
11002110,23:51:35,23:51:35,153,11,,,,9151.44,0
11002110,23:51:49,23:51:49,154,12,,,,9307.79,0
11002110,23:53:00,23:53:00,7092,13,,,,9965.81,
11002110,23:58:02,23:58:02,9507,14,,,,11683.59,0
11002110,23:59:00,23:59:00,9504,15,,,,12093.31,
11002110,24:03:00,24:03:00,10161,16,,,,13833.06,
11002110,24:11:00,24:11:00,2504,17,,,,18192.08,
11002110,24:16:00,24:16:00,10344,18,,,,19111.23,
11002110,24:17:23,24:17:23,5730,19,,,,19710.71,0
11002110,24:21:00,24:21:00,9944,20,,1,,20774.53,
11030010,20:47:00,20:47:00,6588,1,,,1,0,
11030010,20:48:00,20:48:00,9517,2,,,,301.54,
11030010,20:50:00,20:50:00,9513,3,,,,786.15,
11030010,20:52:36,20:52:36,6579,4,,,,2183.7,0
11030010,20:55:00,20:55:00,6608,5,,,,3900.37,
11030010,21:00:03,21:00:03,4848,6,,,,7266.17,0
11030010,21:00:33,21:00:33,4853,7,,,,7581.91,0
11030010,21:01:06,21:01:06,3462,8,,,,7878.55,0
11030010,21:01:33,21:01:33,2380,9,,,,8152.31,0
11030010,21:02:42,21:02:42,2381,10,,,,8706.03,0
11030010,21:03:35,21:03:35,153,11,,,,9151.44,0
11030010,21:03:49,21:03:49,154,12,,,,9307.79,0
11030010,21:05:00,21:05:00,7092,13,,,,9965.81,
11030010,21:10:02,21:10:02,9507,14,,,,11683.59,0
11030010,21:11:00,21:11:00,9504,15,,,,12093.31,
11030010,21:15:00,21:15:00,10161,16,,,,13833.06,
11030010,21:23:00,21:23:00,2504,17,,,,18192.08,
11030010,21:28:00,21:28:00,10344,18,,,,19111.23,
11030010,21:29:40,21:29:40,5730,19,,,,19710.71,0
11030010,21:34:00,21:34:00,9944,20,,1,,20774.53,
11030080,20:47:00,20:47:00,6588,1,,,1,0,
11030080,20:48:00,20:48:00,9517,2,,,,301.54,
11030080,20:50:00,20:50:00,9513,3,,,,786.15,
11030080,20:52:36,20:52:36,6579,4,,,,2183.7,0
11030080,20:55:00,20:55:00,6608,5,,,,3900.37,
11030080,21:00:03,21:00:03,4848,6,,,,7266.17,0
11030080,21:00:33,21:00:33,4853,7,,,,7581.91,0
11030080,21:01:06,21:01:06,3462,8,,,,7878.55,0
11030080,21:01:33,21:01:33,2380,9,,,,8152.31,0
11030080,21:02:42,21:02:42,2381,10,,,,8706.03,0
11030080,21:03:35,21:03:35,153,11,,,,9151.44,0
11030080,21:03:49,21:03:49,154,12,,,,9307.79,0
11030080,21:05:00,21:05:00,7092,13,,,,9965.81,
11030080,21:10:02,21:10:02,9507,14,,,,11683.59,0
11030080,21:11:00,21:11:00,9504,15,,,,12093.31,
11030080,21:15:00,21:15:00,10161,16,,,,13833.06,
11030080,21:23:00,21:23:00,2504,17,,,,18192.08,
11030080,21:28:00,21:28:00,10344,18,,,,19111.23,
11030080,21:29:40,21:29:40,5730,19,,,,19710.71,0
11030080,21:34:00,21:34:00,9944,20,,1,,20774.53,
11030100,20:47:00,20:47:00,6588,1,,,1,0,
11030100,20:48:00,20:48:00,9517,2,,,,301.54,
11030100,20:50:00,20:50:00,9513,3,,,,786.15,
11030100,20:52:36,20:52:36,6579,4,,,,2183.7,0
11030100,20:55:00,20:55:00,6608,5,,,,3900.37,
11030100,21:00:03,21:00:03,4848,6,,,,7266.17,0
11030100,21:00:33,21:00:33,4853,7,,,,7581.91,0
11030100,21:01:06,21:01:06,3462,8,,,,7878.55,0
11030100,21:01:33,21:01:33,2380,9,,,,8152.31,0
11030100,21:02:42,21:02:42,2381,10,,,,8706.03,0
11030100,21:03:35,21:03:35,153,11,,,,9151.44,0
11030100,21:03:49,21:03:49,154,12,,,,9307.79,0
11030100,21:05:00,21:05:00,7092,13,,,,9965.81,
11030100,21:10:02,21:10:02,9507,14,,,,11683.59,0
11030100,21:11:00,21:11:00,9504,15,,,,12093.31,
11030100,21:15:00,21:15:00,10161,16,,,,13833.06,
11030100,21:23:00,21:23:00,2504,17,,,,18192.08,
11030100,21:28:00,21:28:00,10344,18,,,,19111.23,
11030100,21:29:40,21:29:40,5730,19,,,,19710.71,0
11030100,21:34:00,21:34:00,9944,20,,1,,20774.53,
11094110,12:10:00,12:10:00,9771,1,,,1,0,
11094110,12:12:01,12:12:01,6049,2,,,,442.05,0
11094110,12:12:26,12:12:26,6050,3,,,,589.28,0
11094110,12:12:48,12:12:48,9648,4,,,,775.83,0
11094110,12:13:23,12:13:23,9775,5,,,,1094.37,0
11094110,12:13:44,12:13:44,9777,6,,,,1319.63,0
11094110,12:14:20,12:14:20,9778,7,,,,1589.14,0
11094110,12:16:04,12:16:04,9780,8,,,,2095.46,0
11094110,12:17:12,12:17:12,10595,9,,,,2748.05,0
11094110,12:19:00,12:19:00,9652,10,,,,3815.14,
11094110,12:19:50,12:19:50,8360,11,,,,4277.6,0
11094110,12:20:27,12:20:27,3340,12,,,,4645.1,0
11094110,12:20:57,12:20:57,3341,13,,,,4916.73,0
11094110,12:21:27,12:21:27,3342,14,,,,5210.58,0
11094110,12:21:45,12:21:45,6498,15,,,,5378.39,0
11094110,12:22:25,12:22:25,9651,16,,,,5814.18,0
11094110,12:23:54,12:23:54,6500,17,,,,6180.57,0
11094110,12:24:40,12:24:40,6499,18,,,,6583.13,0
11094110,12:25:12,12:25:12,8960,19,,,,6936.57,0
11094110,12:25:48,12:25:48,3285,20,,,,7187.58,0
11094110,12:26:14,12:26:14,3286,21,,,,7479.12,0
11094110,12:27:00,12:27:00,6588,22,,,,7955.61,
11094110,12:28:00,12:28:00,9517,23,,,,8253.3,
11094110,12:30:00,12:30:00,9513,24,,,,8729.62,
11094110,12:32:01,12:32:01,6579,25,,,,10129.86,0
11094110,12:35:00,12:35:00,6608,26,,,,11856.51,
11094110,12:40:00,12:40:00,4848,27,,,,15222.31,0
11094110,12:40:29,12:40:29,4853,28,,,,15538.05,0
11094110,12:41:02,12:41:02,3462,29,,,,15835.72,0
11094110,12:41:31,12:41:31,2380,30,,,,16108.91,0
11094110,12:42:41,12:42:41,2381,31,,,,16663.43,0
11094110,12:43:36,12:43:36,153,32,,,,17108.09,0
11094110,12:43:50,12:43:50,154,33,,,,17264.44,0
11094110,12:45:00,12:45:00,7092,34,,,,17922.46,
11094110,12:50:02,12:50:02,9507,35,,,,19640.24,0
11094110,12:51:00,12:51:00,9504,36,,,,20049.96,
11094110,12:55:00,12:55:00,10161,37,,,,21789.71,
11094110,13:03:00,13:03:00,2504,38,,,,26148.73,
11094110,13:08:00,13:08:00,10344,39,,,,27067.88,
11094110,13:09:57,13:09:57,5730,40,,,,27667.36,0
11094110,13:14:00,13:14:00,9944,41,,1,,28709.72,
11099010,14:00:00,14:00:00,9771,1,,,1,0,
11099010,14:02:01,14:02:01,6049,2,,,,442.05,0
11099010,14:02:26,14:02:26,6050,3,,,,589.28,0
11099010,14:02:48,14:02:48,9648,4,,,,775.83,0
11099010,14:03:23,14:03:23,9775,5,,,,1094.37,0
11099010,14:03:44,14:03:44,9777,6,,,,1319.63,0
11099010,14:04:20,14:04:20,9778,7,,,,1589.14,0
11099010,14:06:04,14:06:04,9780,8,,,,2095.46,0
11099010,14:07:12,14:07:12,10595,9,,,,2748.05,0
11099010,14:09:00,14:09:00,9652,10,,,,3815.14,
11099010,14:09:50,14:09:50,8360,11,,,,4277.6,0
11099010,14:10:27,14:10:27,3340,12,,,,4645.1,0
11099010,14:10:57,14:10:57,3341,13,,,,4916.73,0
11099010,14:11:27,14:11:27,3342,14,,,,5210.58,0
11099010,14:11:45,14:11:45,6498,15,,,,5378.39,0
11099010,14:12:25,14:12:25,9651,16,,,,5814.18,0
11099010,14:13:54,14:13:54,6500,17,,,,6180.57,0
11099010,14:14:40,14:14:40,6499,18,,,,6583.13,0
11099010,14:15:12,14:15:12,8960,19,,,,6936.57,0
11099010,14:15:48,14:15:48,3285,20,,,,7187.58,0
11099010,14:16:14,14:16:14,3286,21,,,,7479.12,0
11099010,14:17:00,14:17:00,6588,22,,,,7955.61,
11099010,14:18:00,14:18:00,9517,23,,,,8253.3,
11099010,14:20:00,14:20:00,9513,24,,,,8729.62,
11099010,14:22:01,14:22:01,6579,25,,,,10129.86,0
11099010,14:25:00,14:25:00,6608,26,,,,11856.51,
11099010,14:30:00,14:30:00,4848,27,,,,15222.31,0
11099010,14:30:29,14:30:29,4853,28,,,,15538.05,0
11099010,14:31:02,14:31:02,3462,29,,,,15835.72,0
11099010,14:31:31,14:31:31,2380,30,,,,16108.91,0
11099010,14:32:41,14:32:41,2381,31,,,,16663.43,0
11099010,14:33:36,14:33:36,153,32,,,,17108.09,0
11099010,14:33:50,14:33:50,154,33,,,,17264.44,0
11099010,14:35:00,14:35:00,7092,34,,,,17922.46,
11099010,14:40:02,14:40:02,9507,35,,,,19640.24,0
11099010,14:41:00,14:41:00,9504,36,,,,20049.96,
11099010,14:45:00,14:45:00,10161,37,,,,21789.71,
11099010,14:53:00,14:53:00,2504,38,,,,26148.73,
11099010,14:58:00,14:58:00,10344,39,,,,27067.88,
11099010,14:59:57,14:59:57,5730,40,,,,27667.36,0
11099010,15:04:00,15:04:00,9944,41,,1,,28709.72,
11099080,14:00:00,14:00:00,9771,1,,,1,0,
11099080,14:02:01,14:02:01,6049,2,,,,442.05,0
11099080,14:02:26,14:02:26,6050,3,,,,589.28,0
11099080,14:02:48,14:02:48,9648,4,,,,775.83,0
11099080,14:03:23,14:03:23,9775,5,,,,1094.37,0
11099080,14:03:44,14:03:44,9777,6,,,,1319.63,0
11099080,14:04:20,14:04:20,9778,7,,,,1589.14,0
11099080,14:06:04,14:06:04,9780,8,,,,2095.46,0
11099080,14:07:12,14:07:12,10595,9,,,,2748.05,0
11099080,14:09:00,14:09:00,9652,10,,,,3815.14,
11099080,14:09:50,14:09:50,8360,11,,,,4277.6,0
11099080,14:10:27,14:10:27,3340,12,,,,4645.1,0
11099080,14:10:57,14:10:57,3341,13,,,,4916.73,0
11099080,14:11:27,14:11:27,3342,14,,,,5210.58,0
11099080,14:11:45,14:11:45,6498,15,,,,5378.39,0
11099080,14:12:25,14:12:25,9651,16,,,,5814.18,0
11099080,14:13:54,14:13:54,6500,17,,,,6180.57,0
11099080,14:14:40,14:14:40,6499,18,,,,6583.13,0
11099080,14:15:12,14:15:12,8960,19,,,,6936.57,0
11099080,14:15:48,14:15:48,3285,20,,,,7187.58,0
11099080,14:16:14,14:16:14,3286,21,,,,7479.12,0
11099080,14:17:00,14:17:00,6588,22,,,,7955.61,
11099080,14:18:00,14:18:00,9517,23,,,,8253.3,
11099080,14:20:00,14:20:00,9513,24,,,,8729.62,
11099080,14:22:01,14:22:01,6579,25,,,,10129.86,0
11099080,14:25:00,14:25:00,6608,26,,,,11856.51,
11099080,14:30:00,14:30:00,4848,27,,,,15222.31,0
11099080,14:30:29,14:30:29,4853,28,,,,15538.05,0
11099080,14:31:02,14:31:02,3462,29,,,,15835.72,0
11099080,14:31:31,14:31:31,2380,30,,,,16108.91,0
11099080,14:32:41,14:32:41,2381,31,,,,16663.43,0
11099080,14:33:36,14:33:36,153,32,,,,17108.09,0
11099080,14:33:50,14:33:50,154,33,,,,17264.44,0
11099080,14:35:00,14:35:00,7092,34,,,,17922.46,
11099080,14:40:02,14:40:02,9507,35,,,,19640.24,0
11099080,14:41:00,14:41:00,9504,36,,,,20049.96,
11099080,14:45:00,14:45:00,10161,37,,,,21789.71,
11099080,14:53:00,14:53:00,2504,38,,,,26148.73,
11099080,14:58:00,14:58:00,10344,39,,,,27067.88,
11099080,14:59:57,14:59:57,5730,40,,,,27667.36,0
11099080,15:04:00,15:04:00,9944,41,,1,,28709.72,
11099100,14:00:00,14:00:00,9771,1,,,1,0,
11099100,14:02:01,14:02:01,6049,2,,,,442.05,0
11099100,14:02:26,14:02:26,6050,3,,,,589.28,0
11099100,14:02:48,14:02:48,9648,4,,,,775.83,0
11099100,14:03:23,14:03:23,9775,5,,,,1094.37,0
11099100,14:03:44,14:03:44,9777,6,,,,1319.63,0
11099100,14:04:20,14:04:20,9778,7,,,,1589.14,0
11099100,14:06:04,14:06:04,9780,8,,,,2095.46,0
11099100,14:07:12,14:07:12,10595,9,,,,2748.05,0
11099100,14:09:00,14:09:00,9652,10,,,,3815.14,
11099100,14:09:50,14:09:50,8360,11,,,,4277.6,0
11099100,14:10:27,14:10:27,3340,12,,,,4645.1,0
11099100,14:10:57,14:10:57,3341,13,,,,4916.73,0
11099100,14:11:27,14:11:27,3342,14,,,,5210.58,0
11099100,14:11:45,14:11:45,6498,15,,,,5378.39,0
11099100,14:12:25,14:12:25,9651,16,,,,5814.18,0
11099100,14:13:54,14:13:54,6500,17,,,,6180.57,0
11099100,14:14:40,14:14:40,6499,18,,,,6583.13,0
11099100,14:15:12,14:15:12,8960,19,,,,6936.57,0
11099100,14:15:48,14:15:48,3285,20,,,,7187.58,0
11099100,14:16:14,14:16:14,3286,21,,,,7479.12,0
11099100,14:17:00,14:17:00,6588,22,,,,7955.61,
11099100,14:18:00,14:18:00,9517,23,,,,8253.3,
11099100,14:20:00,14:20:00,9513,24,,,,8729.62,
11099100,14:22:01,14:22:01,6579,25,,,,10129.86,0
11099100,14:25:00,14:25:00,6608,26,,,,11856.51,
11099100,14:30:00,14:30:00,4848,27,,,,15222.31,0
11099100,14:30:29,14:30:29,4853,28,,,,15538.05,0
11099100,14:31:02,14:31:02,3462,29,,,,15835.72,0
11099100,14:31:31,14:31:31,2380,30,,,,16108.91,0
11099100,14:32:41,14:32:41,2381,31,,,,16663.43,0
11099100,14:33:36,14:33:36,153,32,,,,17108.09,0
11099100,14:33:50,14:33:50,154,33,,,,17264.44,0
11099100,14:35:00,14:35:00,7092,34,,,,17922.46,
11099100,14:40:02,14:40:02,9507,35,,,,19640.24,0
11099100,14:41:00,14:41:00,9504,36,,,,20049.96,
11099100,14:45:00,14:45:00,10161,37,,,,21789.71,
11099100,14:53:00,14:53:00,2504,38,,,,26148.73,
11099100,14:58:00,14:58:00,10344,39,,,,27067.88,
11099100,14:59:57,14:59:57,5730,40,,,,27667.36,0
11099100,15:04:00,15:04:00,9944,41,,1,,28709.72,
11139110,07:10:00,07:10:00,9771,1,,,1,0,
11139110,07:12:01,07:12:01,6049,2,,,,442.05,0
11139110,07:12:26,07:12:26,6050,3,,,,589.28,0
11139110,07:12:48,07:12:48,9648,4,,,,775.83,0
11139110,07:13:23,07:13:23,9775,5,,,,1094.37,0
11139110,07:13:44,07:13:44,9777,6,,,,1319.63,0
11139110,07:14:20,07:14:20,9778,7,,,,1589.14,0
11139110,07:16:04,07:16:04,9780,8,,,,2095.46,0
11139110,07:17:12,07:17:12,10595,9,,,,2748.05,0
11139110,07:19:00,07:19:00,9652,10,,,,3815.14,
11139110,07:19:44,07:19:44,8360,11,,,,4277.6,0
11139110,07:20:16,07:20:16,3340,12,,,,4645.1,0
11139110,07:20:43,07:20:43,3341,13,,,,4916.73,0
11139110,07:21:09,07:21:09,3342,14,,,,5210.58,0
11139110,07:21:24,07:21:24,6498,15,,,,5378.39,0
11139110,07:22:00,07:22:00,9651,16,,,,5814.18,0
11139110,07:23:18,07:23:18,6500,17,,,,6180.57,0
11139110,07:23:57,07:23:57,6499,18,,,,6583.13,0
11139110,07:24:26,07:24:26,8960,19,,,,6936.57,0
11139110,07:24:57,07:24:57,3285,20,,,,7187.58,0
11139110,07:25:20,07:25:20,3286,21,,,,7479.12,0
11139110,07:26:00,07:26:00,6588,22,,,,7955.61,
11139110,07:27:00,07:27:00,9517,23,,,,8253.3,
11139110,07:29:00,07:29:00,9513,24,,,,8729.62,
11139110,07:31:01,07:31:01,6579,25,,,,10129.86,0
11139110,07:34:00,07:34:00,6608,26,,,,11856.51,
11139110,07:39:00,07:39:00,4848,27,,,,15222.31,0
11139110,07:39:29,07:39:29,4853,28,,,,15538.05,0
11139110,07:40:02,07:40:02,3462,29,,,,15835.72,0
11139110,07:40:31,07:40:31,2380,30,,,,16108.91,0
11139110,07:41:41,07:41:41,2381,31,,,,16663.43,0
11139110,07:42:36,07:42:36,153,32,,,,17108.09,0
11139110,07:42:50,07:42:50,154,33,,,,17264.44,0
11139110,07:44:00,07:44:00,7092,34,,,,17922.46,
11139110,07:49:02,07:49:02,9507,35,,,,19640.24,0
11139110,07:50:00,07:50:00,9504,36,,,,20049.96,
11139110,07:54:00,07:54:00,10161,37,,,,21789.71,
11139110,08:02:00,08:02:00,2504,38,,,,26148.73,
11139110,08:07:00,08:07:00,10344,39,,,,27067.88,
11139110,08:08:18,08:08:18,5730,40,,,,27667.36,0
11139110,08:11:00,08:11:00,9944,41,,1,,28709.72,
11569070,18:36:00,18:36:00,9771,1,,,1,0,
11569070,18:38:01,18:38:01,6049,2,,,,442.05,0
11569070,18:38:26,18:38:26,6050,3,,,,589.28,0
11569070,18:38:48,18:38:48,9648,4,,,,775.83,0
11569070,18:39:23,18:39:23,9775,5,,,,1094.37,0
11569070,18:39:44,18:39:44,9777,6,,,,1319.63,0
11569070,18:40:20,18:40:20,9778,7,,,,1589.14,0
11569070,18:42:04,18:42:04,9780,8,,,,2095.46,0
11569070,18:43:12,18:43:12,10595,9,,,,2748.05,0
11569070,18:45:00,18:45:00,9652,10,,,,3815.14,
11569070,18:45:50,18:45:50,8360,11,,,,4277.6,0
11569070,18:46:27,18:46:27,3340,12,,,,4645.1,0
11569070,18:46:57,18:46:57,3341,13,,,,4916.73,0
11569070,18:47:27,18:47:27,3342,14,,,,5210.58,0
11569070,18:47:45,18:47:45,6498,15,,,,5378.39,0
11569070,18:48:25,18:48:25,9651,16,,,,5814.18,0
11569070,18:49:54,18:49:54,6500,17,,,,6180.57,0
11569070,18:50:40,18:50:40,6499,18,,,,6583.13,0
11569070,18:51:12,18:51:12,8960,19,,,,6936.57,0
11569070,18:51:48,18:51:48,3285,20,,,,7187.58,0
11569070,18:52:14,18:52:14,3286,21,,,,7479.12,0
11569070,18:53:00,18:53:00,6588,22,,,,7955.61,
11569070,18:54:00,18:54:00,9517,23,,,,8253.3,
11569070,18:56:00,18:56:00,9513,24,,,,8729.62,
11569070,18:58:01,18:58:01,6579,25,,,,10129.86,0
11569070,19:01:00,19:01:00,6608,26,,,,11856.51,
11569070,19:06:00,19:06:00,4848,27,,,,15222.31,0
11569070,19:06:29,19:06:29,4853,28,,,,15538.05,0
11569070,19:07:02,19:07:02,3462,29,,,,15835.72,0
11569070,19:07:31,19:07:31,2380,30,,,,16108.91,0
11569070,19:08:41,19:08:41,2381,31,,,,16663.43,0
11569070,19:09:36,19:09:36,153,32,,,,17108.09,0
11569070,19:09:50,19:09:50,154,33,,,,17264.44,0
11569070,19:11:00,19:11:00,7092,34,,,,17922.46,
11569070,19:16:02,19:16:02,9507,35,,,,19640.24,0
11569070,19:17:00,19:17:00,9504,36,,,,20049.96,
11569070,19:21:00,19:21:00,10161,37,,,,21789.71,
11569070,19:29:00,19:29:00,2504,38,,,,26148.73,
11569070,19:34:00,19:34:00,10344,39,,,,27067.88,
11569070,19:35:57,19:35:57,5730,40,,,,27667.36,0
11569070,19:40:00,19:40:00,9944,41,,1,,28709.72,
11587070,14:40:00,14:40:00,9771,1,,,1,0,
11587070,14:42:01,14:42:01,6049,2,,,,442.05,0
11587070,14:42:26,14:42:26,6050,3,,,,589.28,0
11587070,14:42:48,14:42:48,9648,4,,,,775.83,0
11587070,14:43:23,14:43:23,9775,5,,,,1094.37,0
11587070,14:43:44,14:43:44,9777,6,,,,1319.63,0
11587070,14:44:20,14:44:20,9778,7,,,,1589.14,0
11587070,14:46:04,14:46:04,9780,8,,,,2095.46,0
11587070,14:47:12,14:47:12,10595,9,,,,2748.05,0
11587070,14:49:00,14:49:00,9652,10,,,,3815.14,
11587070,14:49:50,14:49:50,8360,11,,,,4277.6,0
11587070,14:50:27,14:50:27,3340,12,,,,4645.1,0
11587070,14:50:57,14:50:57,3341,13,,,,4916.73,0
11587070,14:51:27,14:51:27,3342,14,,,,5210.58,0
11587070,14:51:45,14:51:45,6498,15,,,,5378.39,0
11587070,14:52:25,14:52:25,9651,16,,,,5814.18,0
11587070,14:53:54,14:53:54,6500,17,,,,6180.57,0
11587070,14:54:40,14:54:40,6499,18,,,,6583.13,0
11587070,14:55:12,14:55:12,8960,19,,,,6936.57,0
11587070,14:55:48,14:55:48,3285,20,,,,7187.58,0
11587070,14:56:14,14:56:14,3286,21,,,,7479.12,0
11587070,14:57:00,14:57:00,6588,22,,,,7955.61,
11587070,14:58:00,14:58:00,9517,23,,,,8253.3,
11587070,15:00:00,15:00:00,9513,24,,,,8729.62,
11587070,15:02:01,15:02:01,6579,25,,,,10129.86,0
11587070,15:05:00,15:05:00,6608,26,,,,11856.51,
11587070,15:10:00,15:10:00,4848,27,,,,15222.31,0
11587070,15:10:29,15:10:29,4853,28,,,,15538.05,0
11587070,15:11:02,15:11:02,3462,29,,,,15835.72,0
11587070,15:11:31,15:11:31,2380,30,,,,16108.91,0
11587070,15:12:41,15:12:41,2381,31,,,,16663.43,0
11587070,15:13:36,15:13:36,153,32,,,,17108.09,0
11587070,15:13:50,15:13:50,154,33,,,,17264.44,0
11587070,15:15:00,15:15:00,7092,34,,,,17922.46,
11587070,15:20:02,15:20:02,9507,35,,,,19640.24,0
11587070,15:21:00,15:21:00,9504,36,,,,20049.96,
11587070,15:25:00,15:25:00,10161,37,,,,21789.71,
11587070,15:33:00,15:33:00,2504,38,,,,26148.73,
11587070,15:38:00,15:38:00,10344,39,,,,27067.88,
11587070,15:39:57,15:39:57,5730,40,,,,27667.36,0
11587070,15:44:00,15:44:00,9944,41,,1,,28709.72,
11614010,08:46:00,08:46:00,6588,1,,,1,0,
11614010,08:47:00,08:47:00,9517,2,,,,301.54,
11614010,08:49:00,08:49:00,9513,3,,,,786.15,
11614010,08:51:36,08:51:36,6579,4,,,,2183.7,0
11614010,08:54:00,08:54:00,6608,5,,,,3900.37,
11614010,08:59:03,08:59:03,4848,6,,,,7266.17,0
11614010,08:59:33,08:59:33,4853,7,,,,7581.91,0
11614010,09:00:06,09:00:06,3462,8,,,,7878.55,0
11614010,09:00:33,09:00:33,2380,9,,,,8152.31,0
11614010,09:01:42,09:01:42,2381,10,,,,8706.03,0
11614010,09:02:35,09:02:35,153,11,,,,9151.44,0
11614010,09:02:49,09:02:49,154,12,,,,9307.79,0
11614010,09:04:00,09:04:00,7092,13,,,,9965.81,
11614010,09:09:02,09:09:02,9507,14,,,,11683.59,0
11614010,09:10:00,09:10:00,9504,15,,,,12093.31,
11614010,09:14:00,09:14:00,10161,16,,,,13833.06,
11614010,09:22:00,09:22:00,2504,17,,,,18192.08,
11614010,09:27:00,09:27:00,10344,18,,,,19111.23,
11614010,09:28:06,09:28:06,5730,19,,,,19710.71,0
11614010,09:31:00,09:31:00,9944,20,,1,,20774.53,
11614080,08:46:00,08:46:00,6588,1,,,1,0,
11614080,08:47:00,08:47:00,9517,2,,,,301.54,
11614080,08:49:00,08:49:00,9513,3,,,,786.15,
11614080,08:51:36,08:51:36,6579,4,,,,2183.7,0
11614080,08:54:00,08:54:00,6608,5,,,,3900.37,
11614080,08:59:03,08:59:03,4848,6,,,,7266.17,0
11614080,08:59:33,08:59:33,4853,7,,,,7581.91,0
11614080,09:00:06,09:00:06,3462,8,,,,7878.55,0
11614080,09:00:33,09:00:33,2380,9,,,,8152.31,0
11614080,09:01:42,09:01:42,2381,10,,,,8706.03,0
11614080,09:02:35,09:02:35,153,11,,,,9151.44,0
11614080,09:02:49,09:02:49,154,12,,,,9307.79,0
11614080,09:04:00,09:04:00,7092,13,,,,9965.81,
11614080,09:09:02,09:09:02,9507,14,,,,11683.59,0
11614080,09:10:00,09:10:00,9504,15,,,,12093.31,
11614080,09:14:00,09:14:00,10161,16,,,,13833.06,
11614080,09:22:00,09:22:00,2504,17,,,,18192.08,
11614080,09:27:00,09:27:00,10344,18,,,,19111.23,
11614080,09:28:06,09:28:06,5730,19,,,,19710.71,0
11614080,09:31:00,09:31:00,9944,20,,1,,20774.53,
11614100,08:46:00,08:46:00,6588,1,,,1,0,
11614100,08:47:00,08:47:00,9517,2,,,,301.54,
11614100,08:49:00,08:49:00,9513,3,,,,786.15,
11614100,08:51:36,08:51:36,6579,4,,,,2183.7,0
11614100,08:54:00,08:54:00,6608,5,,,,3900.37,
11614100,08:59:03,08:59:03,4848,6,,,,7266.17,0
11614100,08:59:33,08:59:33,4853,7,,,,7581.91,0
11614100,09:00:06,09:00:06,3462,8,,,,7878.55,0
11614100,09:00:33,09:00:33,2380,9,,,,8152.31,0
11614100,09:01:42,09:01:42,2381,10,,,,8706.03,0
11614100,09:02:35,09:02:35,153,11,,,,9151.44,0
11614100,09:02:49,09:02:49,154,12,,,,9307.79,0
11614100,09:04:00,09:04:00,7092,13,,,,9965.81,
11614100,09:09:02,09:09:02,9507,14,,,,11683.59,0
11614100,09:10:00,09:10:00,9504,15,,,,12093.31,
11614100,09:14:00,09:14:00,10161,16,,,,13833.06,
11614100,09:22:00,09:22:00,2504,17,,,,18192.08,
11614100,09:27:00,09:27:00,10344,18,,,,19111.23,
11614100,09:28:06,09:28:06,5730,19,,,,19710.71,0
11614100,09:31:00,09:31:00,9944,20,,1,,20774.53,
11628020,11:20:00,11:20:00,9771,1,,,1,0,
11628020,11:22:01,11:22:01,6049,2,,,,442.05,0
11628020,11:22:26,11:22:26,6050,3,,,,589.28,0
11628020,11:22:48,11:22:48,9648,4,,,,775.83,0
11628020,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628020,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628020,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628020,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628020,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628020,11:29:00,11:29:00,9652,10,,,,3815.14,
11628020,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628020,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628020,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628020,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628020,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628020,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628020,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628020,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628020,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628020,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628020,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628020,11:38:00,11:38:00,6588,22,,,,7953.45,
11628020,11:40:00,11:40:00,9517,23,,,,8251.14,
11628020,11:41:00,11:41:00,9513,24,,,,8727.46,
11628020,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628020,11:46:00,11:46:00,6608,26,,,,11854.35,
11628020,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628020,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628020,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628020,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628020,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628020,11:56:19,11:56:19,153,32,,,,17105.93,0
11628020,11:56:36,11:56:36,154,33,,,,17261.68,0
11628020,11:58:00,11:58:00,7092,34,,,,17919.7,
11628020,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628020,12:05:00,12:05:00,9504,36,,,,20047.2,
11628020,12:08:00,12:08:00,5520,37,,,,21475.31,
11628020,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628020,12:15:00,12:15:00,10344,39,,,,25998,
11628020,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628020,12:19:00,12:19:00,9944,41,,1,,27663.68,
11628030,11:20:00,11:20:00,9771,1,,,1,0,
11628030,11:22:01,11:22:01,6049,2,,,,442.05,0
11628030,11:22:26,11:22:26,6050,3,,,,589.28,0
11628030,11:22:48,11:22:48,9648,4,,,,775.83,0
11628030,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628030,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628030,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628030,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628030,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628030,11:29:00,11:29:00,9652,10,,,,3815.14,
11628030,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628030,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628030,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628030,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628030,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628030,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628030,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628030,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628030,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628030,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628030,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628030,11:38:00,11:38:00,6588,22,,,,7953.45,
11628030,11:40:00,11:40:00,9517,23,,,,8251.14,
11628030,11:41:00,11:41:00,9513,24,,,,8727.46,
11628030,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628030,11:46:00,11:46:00,6608,26,,,,11854.35,
11628030,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628030,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628030,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628030,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628030,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628030,11:56:19,11:56:19,153,32,,,,17105.93,0
11628030,11:56:36,11:56:36,154,33,,,,17261.68,0
11628030,11:58:00,11:58:00,7092,34,,,,17919.7,
11628030,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628030,12:05:00,12:05:00,9504,36,,,,20047.2,
11628030,12:08:00,12:08:00,5520,37,,,,21475.31,
11628030,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628030,12:15:00,12:15:00,10344,39,,,,25998,
11628030,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628030,12:19:00,12:19:00,9944,41,,1,,27663.68,
11628040,11:20:00,11:20:00,9771,1,,,1,0,
11628040,11:22:01,11:22:01,6049,2,,,,442.05,0
11628040,11:22:26,11:22:26,6050,3,,,,589.28,0
11628040,11:22:48,11:22:48,9648,4,,,,775.83,0
11628040,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628040,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628040,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628040,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628040,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628040,11:29:00,11:29:00,9652,10,,,,3815.14,
11628040,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628040,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628040,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628040,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628040,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628040,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628040,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628040,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628040,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628040,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628040,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628040,11:38:00,11:38:00,6588,22,,,,7953.45,
11628040,11:40:00,11:40:00,9517,23,,,,8251.14,
11628040,11:41:00,11:41:00,9513,24,,,,8727.46,
11628040,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628040,11:46:00,11:46:00,6608,26,,,,11854.35,
11628040,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628040,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628040,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628040,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628040,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628040,11:56:19,11:56:19,153,32,,,,17105.93,0
11628040,11:56:36,11:56:36,154,33,,,,17261.68,0
11628040,11:58:00,11:58:00,7092,34,,,,17919.7,
11628040,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628040,12:05:00,12:05:00,9504,36,,,,20047.2,
11628040,12:08:00,12:08:00,5520,37,,,,21475.31,
11628040,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628040,12:15:00,12:15:00,10344,39,,,,25998,
11628040,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628040,12:19:00,12:19:00,9944,41,,1,,27663.68,
11628050,11:20:00,11:20:00,9771,1,,,1,0,
11628050,11:22:01,11:22:01,6049,2,,,,442.05,0
11628050,11:22:26,11:22:26,6050,3,,,,589.28,0
11628050,11:22:48,11:22:48,9648,4,,,,775.83,0
11628050,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628050,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628050,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628050,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628050,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628050,11:29:00,11:29:00,9652,10,,,,3815.14,
11628050,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628050,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628050,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628050,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628050,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628050,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628050,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628050,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628050,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628050,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628050,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628050,11:38:00,11:38:00,6588,22,,,,7953.45,
11628050,11:40:00,11:40:00,9517,23,,,,8251.14,
11628050,11:41:00,11:41:00,9513,24,,,,8727.46,
11628050,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628050,11:46:00,11:46:00,6608,26,,,,11854.35,
11628050,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628050,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628050,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628050,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628050,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628050,11:56:19,11:56:19,153,32,,,,17105.93,0
11628050,11:56:36,11:56:36,154,33,,,,17261.68,0
11628050,11:58:00,11:58:00,7092,34,,,,17919.7,
11628050,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628050,12:05:00,12:05:00,9504,36,,,,20047.2,
11628050,12:08:00,12:08:00,5520,37,,,,21475.31,
11628050,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628050,12:15:00,12:15:00,10344,39,,,,25998,
11628050,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628050,12:19:00,12:19:00,9944,41,,1,,27663.68,
11628060,11:20:00,11:20:00,9771,1,,,1,0,
11628060,11:22:01,11:22:01,6049,2,,,,442.05,0
11628060,11:22:26,11:22:26,6050,3,,,,589.28,0
11628060,11:22:48,11:22:48,9648,4,,,,775.83,0
11628060,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628060,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628060,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628060,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628060,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628060,11:29:00,11:29:00,9652,10,,,,3815.14,
11628060,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628060,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628060,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628060,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628060,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628060,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628060,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628060,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628060,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628060,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628060,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628060,11:38:00,11:38:00,6588,22,,,,7953.45,
11628060,11:40:00,11:40:00,9517,23,,,,8251.14,
11628060,11:41:00,11:41:00,9513,24,,,,8727.46,
11628060,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628060,11:46:00,11:46:00,6608,26,,,,11854.35,
11628060,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628060,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628060,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628060,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628060,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628060,11:56:19,11:56:19,153,32,,,,17105.93,0
11628060,11:56:36,11:56:36,154,33,,,,17261.68,0
11628060,11:58:00,11:58:00,7092,34,,,,17919.7,
11628060,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628060,12:05:00,12:05:00,9504,36,,,,20047.2,
11628060,12:08:00,12:08:00,5520,37,,,,21475.31,
11628060,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628060,12:15:00,12:15:00,10344,39,,,,25998,
11628060,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628060,12:19:00,12:19:00,9944,41,,1,,27663.68,
11628120,11:20:00,11:20:00,9771,1,,,1,0,
11628120,11:22:01,11:22:01,6049,2,,,,442.05,0
11628120,11:22:26,11:22:26,6050,3,,,,589.28,0
11628120,11:22:48,11:22:48,9648,4,,,,775.83,0
11628120,11:23:23,11:23:23,9775,5,,,,1094.37,0
11628120,11:23:44,11:23:44,9777,6,,,,1319.63,0
11628120,11:24:20,11:24:20,9778,7,,,,1589.14,0
11628120,11:26:04,11:26:04,9780,8,,,,2095.46,0
11628120,11:27:12,11:27:12,10595,9,,,,2748.05,0
11628120,11:29:00,11:29:00,9652,10,,,,3815.14,
11628120,11:29:56,11:29:56,8360,11,,,,4277.6,0
11628120,11:30:38,11:30:38,3340,12,,,,4645.1,0
11628120,11:31:12,11:31:12,3341,13,,,,4916.73,0
11628120,11:31:45,11:31:45,3342,14,,,,5210.58,0
11628120,11:32:05,11:32:05,6498,15,,,,5378.39,0
11628120,11:32:50,11:32:50,9651,16,,,,5814.18,0
11628120,11:34:30,11:34:30,6500,17,,,,6180.57,0
11628120,11:35:21,11:35:21,6499,18,,,,6583.13,0
11628120,11:35:58,11:35:58,8960,19,,,,6936.57,0
11628120,11:36:38,11:36:38,3285,20,,,,7187.58,0
11628120,11:37:09,11:37:09,3286,21,,,,7476.96,0
11628120,11:38:00,11:38:00,6588,22,,,,7953.45,
11628120,11:40:00,11:40:00,9517,23,,,,8251.14,
11628120,11:41:00,11:41:00,9513,24,,,,8727.46,
11628120,11:43:01,11:43:01,6579,25,,,,10127.7,0
11628120,11:46:00,11:46:00,6608,26,,,,11854.35,
11628120,11:52:00,11:52:00,4848,27,,,,15220.15,0
11628120,11:52:35,11:52:35,4853,28,,,,15535.89,0
11628120,11:53:14,11:53:14,3462,29,,,,15833.56,0
11628120,11:53:50,11:53:50,2380,30,,,,16106.75,0
11628120,11:55:13,11:55:13,2381,31,,,,16661.27,0
11628120,11:56:19,11:56:19,153,32,,,,17105.93,0
11628120,11:56:36,11:56:36,154,33,,,,17261.68,0
11628120,11:58:00,11:58:00,7092,34,,,,17919.7,
11628120,12:03:52,12:03:52,9507,35,,,,19637.48,0
11628120,12:05:00,12:05:00,9504,36,,,,20047.2,
11628120,12:08:00,12:08:00,5520,37,,,,21475.31,
11628120,12:14:01,12:14:01,9486,38,,,,25341.67,0
11628120,12:15:00,12:15:00,10344,39,,,,25998,
11628120,12:16:41,12:16:41,5730,40,,,,26617.88,0
11628120,12:19:00,12:19:00,9944,41,,1,,27663.68,
11725010,21:47:00,21:47:00,6588,1,,,1,0,
11725010,21:48:00,21:48:00,9517,2,,,,301.54,
11725010,21:50:00,21:50:00,9513,3,,,,786.15,
11725010,21:52:36,21:52:36,6579,4,,,,2183.7,0
11725010,21:55:00,21:55:00,6608,5,,,,3900.37,
11725010,22:00:03,22:00:03,4848,6,,,,7266.17,0
11725010,22:00:33,22:00:33,4853,7,,,,7581.91,0
11725010,22:01:06,22:01:06,3462,8,,,,7878.55,0
11725010,22:01:33,22:01:33,2380,9,,,,8152.31,0
11725010,22:02:42,22:02:42,2381,10,,,,8706.03,0
11725010,22:03:35,22:03:35,153,11,,,,9151.44,0
11725010,22:03:49,22:03:49,154,12,,,,9307.79,0
11725010,22:05:00,22:05:00,7092,13,,,,9965.81,
11725010,22:10:02,22:10:02,9507,14,,,,11683.59,0
11725010,22:11:00,22:11:00,9504,15,,,,12093.31,
11725010,22:15:00,22:15:00,10161,16,,,,13833.06,
11725010,22:23:00,22:23:00,2504,17,,,,18192.08,
11725010,22:28:00,22:28:00,10344,18,,,,19111.23,
11725010,22:29:23,22:29:23,5730,19,,,,19710.71,0
11725010,22:33:00,22:33:00,9944,20,,1,,20774.53,
11725080,21:47:00,21:47:00,6588,1,,,1,0,
11725080,21:48:00,21:48:00,9517,2,,,,301.54,
11725080,21:50:00,21:50:00,9513,3,,,,786.15,
11725080,21:52:36,21:52:36,6579,4,,,,2183.7,0
11725080,21:55:00,21:55:00,6608,5,,,,3900.37,
11725080,22:00:03,22:00:03,4848,6,,,,7266.17,0
11725080,22:00:33,22:00:33,4853,7,,,,7581.91,0
11725080,22:01:06,22:01:06,3462,8,,,,7878.55,0
11725080,22:01:33,22:01:33,2380,9,,,,8152.31,0
11725080,22:02:42,22:02:42,2381,10,,,,8706.03,0
11725080,22:03:35,22:03:35,153,11,,,,9151.44,0
11725080,22:03:49,22:03:49,154,12,,,,9307.79,0
11725080,22:05:00,22:05:00,7092,13,,,,9965.81,
11725080,22:10:02,22:10:02,9507,14,,,,11683.59,0
11725080,22:11:00,22:11:00,9504,15,,,,12093.31,
11725080,22:15:00,22:15:00,10161,16,,,,13833.06,
11725080,22:23:00,22:23:00,2504,17,,,,18192.08,
11725080,22:28:00,22:28:00,10344,18,,,,19111.23,
11725080,22:29:23,22:29:23,5730,19,,,,19710.71,0
11725080,22:33:00,22:33:00,9944,20,,1,,20774.53,
11725100,21:47:00,21:47:00,6588,1,,,1,0,
11725100,21:48:00,21:48:00,9517,2,,,,301.54,
11725100,21:50:00,21:50:00,9513,3,,,,786.15,
11725100,21:52:36,21:52:36,6579,4,,,,2183.7,0
11725100,21:55:00,21:55:00,6608,5,,,,3900.37,
11725100,22:00:03,22:00:03,4848,6,,,,7266.17,0
11725100,22:00:33,22:00:33,4853,7,,,,7581.91,0
11725100,22:01:06,22:01:06,3462,8,,,,7878.55,0
11725100,22:01:33,22:01:33,2380,9,,,,8152.31,0
11725100,22:02:42,22:02:42,2381,10,,,,8706.03,0
11725100,22:03:35,22:03:35,153,11,,,,9151.44,0
11725100,22:03:49,22:03:49,154,12,,,,9307.79,0
11725100,22:05:00,22:05:00,7092,13,,,,9965.81,
11725100,22:10:02,22:10:02,9507,14,,,,11683.59,0
11725100,22:11:00,22:11:00,9504,15,,,,12093.31,
11725100,22:15:00,22:15:00,10161,16,,,,13833.06,
11725100,22:23:00,22:23:00,2504,17,,,,18192.08,
11725100,22:28:00,22:28:00,10344,18,,,,19111.23,
11725100,22:29:23,22:29:23,5730,19,,,,19710.71,0
11725100,22:33:00,22:33:00,9944,20,,1,,20774.53,
11766070,16:25:00,16:25:00,9771,1,,,1,0,
11766070,16:27:01,16:27:01,6049,2,,,,442.05,0
11766070,16:27:26,16:27:26,6050,3,,,,589.28,0
11766070,16:27:48,16:27:48,9648,4,,,,775.83,0
11766070,16:28:23,16:28:23,9775,5,,,,1094.37,0
11766070,16:28:44,16:28:44,9777,6,,,,1319.63,0
11766070,16:29:20,16:29:20,9778,7,,,,1589.14,0
11766070,16:31:04,16:31:04,9780,8,,,,2095.46,0
11766070,16:32:12,16:32:12,10595,9,,,,2748.05,0
11766070,16:34:00,16:34:00,9652,10,,,,3815.14,
11766070,16:34:50,16:34:50,8360,11,,,,4277.6,0
11766070,16:35:27,16:35:27,3340,12,,,,4645.1,0
11766070,16:35:57,16:35:57,3341,13,,,,4916.73,0
11766070,16:36:27,16:36:27,3342,14,,,,5210.58,0
11766070,16:36:45,16:36:45,6498,15,,,,5378.39,0
11766070,16:37:25,16:37:25,9651,16,,,,5814.18,0
11766070,16:38:54,16:38:54,6500,17,,,,6180.57,0
11766070,16:39:40,16:39:40,6499,18,,,,6583.13,0
11766070,16:40:12,16:40:12,8960,19,,,,6936.57,0
11766070,16:40:48,16:40:48,3285,20,,,,7187.58,0
11766070,16:41:14,16:41:14,3286,21,,,,7479.12,0
11766070,16:42:00,16:42:00,6588,22,,,,7955.61,
11766070,16:43:00,16:43:00,9517,23,,,,8253.3,
11766070,16:45:00,16:45:00,9513,24,,,,8729.62,
11766070,16:47:01,16:47:01,6579,25,,,,10129.86,0
11766070,16:50:00,16:50:00,6608,26,,,,11856.51,
11766070,16:55:00,16:55:00,4848,27,,,,15222.31,0
11766070,16:55:29,16:55:29,4853,28,,,,15538.05,0
11766070,16:56:02,16:56:02,3462,29,,,,15835.72,0
11766070,16:56:31,16:56:31,2380,30,,,,16108.91,0
11766070,16:57:41,16:57:41,2381,31,,,,16663.43,0
11766070,16:58:36,16:58:36,153,32,,,,17108.09,0
11766070,16:58:50,16:58:50,154,33,,,,17264.44,0
11766070,17:00:00,17:00:00,7092,34,,,,17922.46,
11766070,17:05:02,17:05:02,9507,35,,,,19640.24,0
11766070,17:06:00,17:06:00,9504,36,,,,20049.96,
11766070,17:10:00,17:10:00,10161,37,,,,21789.71,
11766070,17:18:00,17:18:00,2504,38,,,,26148.73,
11766070,17:23:00,17:23:00,10344,39,,,,27067.88,
11766070,17:24:57,17:24:57,5730,40,,,,27667.36,0
11766070,17:29:00,17:29:00,9944,41,,1,,28709.72,
11795110,17:36:00,17:36:00,9771,1,,,1,0,
11795110,17:38:01,17:38:01,6049,2,,,,442.05,0
11795110,17:38:26,17:38:26,6050,3,,,,589.28,0
11795110,17:38:48,17:38:48,9648,4,,,,775.83,0
11795110,17:39:23,17:39:23,9775,5,,,,1094.37,0
11795110,17:39:44,17:39:44,9777,6,,,,1319.63,0
11795110,17:40:20,17:40:20,9778,7,,,,1589.14,0
11795110,17:42:04,17:42:04,9780,8,,,,2095.46,0
11795110,17:43:12,17:43:12,10595,9,,,,2748.05,0
11795110,17:45:00,17:45:00,9652,10,,,,3815.14,
11795110,17:45:50,17:45:50,8360,11,,,,4277.6,0
11795110,17:46:27,17:46:27,3340,12,,,,4645.1,0
11795110,17:46:57,17:46:57,3341,13,,,,4916.73,0
11795110,17:47:27,17:47:27,3342,14,,,,5210.58,0
11795110,17:47:45,17:47:45,6498,15,,,,5378.39,0
11795110,17:48:25,17:48:25,9651,16,,,,5814.18,0
11795110,17:49:54,17:49:54,6500,17,,,,6180.57,0
11795110,17:50:40,17:50:40,6499,18,,,,6583.13,0
11795110,17:51:12,17:51:12,8960,19,,,,6936.57,0
11795110,17:51:48,17:51:48,3285,20,,,,7187.58,0
11795110,17:52:14,17:52:14,3286,21,,,,7479.12,0
11795110,17:53:00,17:53:00,6588,22,,,,7955.61,
11795110,17:54:00,17:54:00,9517,23,,,,8253.3,
11795110,17:56:00,17:56:00,9513,24,,,,8729.62,
11795110,17:58:01,17:58:01,6579,25,,,,10129.86,0
11795110,18:01:00,18:01:00,6608,26,,,,11856.51,
11795110,18:06:00,18:06:00,4848,27,,,,15222.31,0
11795110,18:06:29,18:06:29,4853,28,,,,15538.05,0
11795110,18:07:02,18:07:02,3462,29,,,,15835.72,0
11795110,18:07:31,18:07:31,2380,30,,,,16108.91,0
11795110,18:08:41,18:08:41,2381,31,,,,16663.43,0
11795110,18:09:36,18:09:36,153,32,,,,17108.09,0
11795110,18:09:50,18:09:50,154,33,,,,17264.44,0
11795110,18:11:00,18:11:00,7092,34,,,,17922.46,
11795110,18:16:02,18:16:02,9507,35,,,,19640.24,0
11795110,18:17:00,18:17:00,9504,36,,,,20049.96,
11795110,18:21:00,18:21:00,10161,37,,,,21789.71,
11795110,18:29:00,18:29:00,2504,38,,,,26148.73,
11795110,18:34:00,18:34:00,10344,39,,,,27067.88,
11795110,18:35:57,18:35:57,5730,40,,,,27667.36,0
11795110,18:40:00,18:40:00,9944,41,,1,,28709.72,
11817070,18:06:00,18:06:00,9771,1,,,1,0,
11817070,18:08:01,18:08:01,6049,2,,,,442.05,0
11817070,18:08:26,18:08:26,6050,3,,,,589.28,0
11817070,18:08:48,18:08:48,9648,4,,,,775.83,0
11817070,18:09:23,18:09:23,9775,5,,,,1094.37,0
11817070,18:09:44,18:09:44,9777,6,,,,1319.63,0
11817070,18:10:20,18:10:20,9778,7,,,,1589.14,0
11817070,18:12:04,18:12:04,9780,8,,,,2095.46,0
11817070,18:13:12,18:13:12,10595,9,,,,2748.05,0
11817070,18:15:00,18:15:00,9652,10,,,,3815.14,
11817070,18:15:50,18:15:50,8360,11,,,,4277.6,0
11817070,18:16:27,18:16:27,3340,12,,,,4645.1,0
11817070,18:16:57,18:16:57,3341,13,,,,4916.73,0
11817070,18:17:27,18:17:27,3342,14,,,,5210.58,0
11817070,18:17:45,18:17:45,6498,15,,,,5378.39,0
11817070,18:18:25,18:18:25,9651,16,,,,5814.18,0
11817070,18:19:54,18:19:54,6500,17,,,,6180.57,0
11817070,18:20:40,18:20:40,6499,18,,,,6583.13,0
11817070,18:21:12,18:21:12,8960,19,,,,6936.57,0
11817070,18:21:48,18:21:48,3285,20,,,,7187.58,0
11817070,18:22:14,18:22:14,3286,21,,,,7479.12,0
11817070,18:23:00,18:23:00,6588,22,,,,7955.61,
11817070,18:24:00,18:24:00,9517,23,,,,8253.3,
11817070,18:26:00,18:26:00,9513,24,,,,8729.62,
11817070,18:28:01,18:28:01,6579,25,,,,10129.86,0
11817070,18:31:00,18:31:00,6608,26,,,,11856.51,
11817070,18:36:00,18:36:00,4848,27,,,,15222.31,0
11817070,18:36:29,18:36:29,4853,28,,,,15538.05,0
11817070,18:37:02,18:37:02,3462,29,,,,15835.72,0
11817070,18:37:31,18:37:31,2380,30,,,,16108.91,0
11817070,18:38:41,18:38:41,2381,31,,,,16663.43,0
11817070,18:39:36,18:39:36,153,32,,,,17108.09,0
11817070,18:39:50,18:39:50,154,33,,,,17264.44,0
11817070,18:41:00,18:41:00,7092,34,,,,17922.46,
11817070,18:46:02,18:46:02,9507,35,,,,19640.24,0
11817070,18:47:00,18:47:00,9504,36,,,,20049.96,
11817070,18:51:00,18:51:00,10161,37,,,,21789.71,
11817070,18:59:00,18:59:00,2504,38,,,,26148.73,
11817070,19:04:00,19:04:00,10344,39,,,,27067.88,
11817070,19:05:57,19:05:57,5730,40,,,,27667.36,0
11817070,19:10:00,19:10:00,9944,41,,1,,28709.72,
1187090,17:33:00,17:33:00,9771,1,,,1,0,
1187090,17:35:28,17:35:28,6049,2,,,,442.05,0
1187090,17:35:59,17:35:59,6050,3,,,,589.28,0
1187090,17:36:26,17:36:26,9648,4,,,,775.83,0
1187090,17:37:08,17:37:08,9775,5,,,,1094.37,0
1187090,17:37:34,17:37:34,9777,6,,,,1319.63,0
1187090,17:38:18,17:38:18,9778,7,,,,1589.14,0
1187090,17:40:25,17:40:25,9780,8,,,,2095.46,0
1187090,17:41:48,17:41:48,10595,9,,,,2748.05,0
1187090,17:44:00,17:44:00,9652,10,,,,3815.14,
1187090,17:44:56,17:44:56,8360,11,,,,4277.6,0
1187090,17:45:38,17:45:38,3340,12,,,,4645.1,0
1187090,17:46:12,17:46:12,3341,13,,,,4916.73,0
1187090,17:46:45,17:46:45,3342,14,,,,5210.58,0
1187090,17:47:05,17:47:05,6498,15,,,,5378.39,0
1187090,17:47:50,17:47:50,9651,16,,,,5814.18,0
1187090,17:49:30,17:49:30,6500,17,,,,6180.57,0
1187090,17:50:21,17:50:21,6499,18,,,,6583.13,0
1187090,17:50:58,17:50:58,8960,19,,,,6936.57,0
1187090,17:51:38,17:51:38,3285,20,,,,7187.58,0
1187090,17:52:09,17:52:09,3286,21,,,,7476.96,0
1187090,17:53:00,17:53:00,6588,22,,,,7953.45,
1187090,17:55:00,17:55:00,9517,23,,,,8251.14,
1187090,17:56:00,17:56:00,9513,24,,,,8727.46,
1187090,17:58:25,17:58:25,6579,25,,,,10127.7,0
1187090,18:02:00,18:02:00,6608,26,,,,11854.35,
1187090,18:08:30,18:08:30,4848,27,,,,15220.15,0
1187090,18:09:08,18:09:08,4853,28,,,,15535.89,0
1187090,18:09:50,18:09:50,3462,29,,,,15833.56,0
1187090,18:10:29,18:10:29,2380,30,,,,16106.75,0
1187090,18:11:59,18:11:59,2381,31,,,,16661.27,0
1187090,18:13:11,18:13:11,153,32,,,,17105.93,0
1187090,18:13:29,18:13:29,154,33,,,,17261.68,0
1187090,18:15:00,18:15:00,7092,34,,,,17919.7,
1187090,18:20:52,18:20:52,9507,35,,,,19637.48,0
1187090,18:22:00,18:22:00,9504,36,,,,20047.2,
1187090,18:25:00,18:25:00,5520,37,,,,21475.31,
1187090,18:31:01,18:31:01,9486,38,,,,25341.67,0
1187090,18:32:00,18:32:00,10344,39,,,,25998,
1187090,18:33:16,18:33:16,5730,40,,,,26617.88,0
1187090,18:35:00,18:35:00,9944,41,,1,,27663.68,
1190010,10:30:00,10:30:00,9771,1,,,1,0,
1190010,10:32:01,10:32:01,6049,2,,,,442.05,0
1190010,10:32:26,10:32:26,6050,3,,,,589.28,0
1190010,10:32:48,10:32:48,9648,4,,,,775.83,0
1190010,10:33:23,10:33:23,9775,5,,,,1094.37,0
1190010,10:33:44,10:33:44,9777,6,,,,1319.63,0
1190010,10:34:20,10:34:20,9778,7,,,,1589.14,0
1190010,10:36:04,10:36:04,9780,8,,,,2095.46,0
1190010,10:37:12,10:37:12,10595,9,,,,2748.05,0
1190010,10:39:00,10:39:00,9652,10,,,,3815.14,
1190010,10:39:50,10:39:50,8360,11,,,,4277.6,0
1190010,10:40:27,10:40:27,3340,12,,,,4645.1,0
1190010,10:40:57,10:40:57,3341,13,,,,4916.73,0
1190010,10:41:27,10:41:27,3342,14,,,,5210.58,0
1190010,10:41:45,10:41:45,6498,15,,,,5378.39,0
1190010,10:42:25,10:42:25,9651,16,,,,5814.18,0
1190010,10:43:54,10:43:54,6500,17,,,,6180.57,0
1190010,10:44:40,10:44:40,6499,18,,,,6583.13,0
1190010,10:45:12,10:45:12,8960,19,,,,6936.57,0
1190010,10:45:48,10:45:48,3285,20,,,,7187.58,0
1190010,10:46:14,10:46:14,3286,21,,,,7479.12,0
1190010,10:47:00,10:47:00,6588,22,,,,7955.61,
1190010,10:48:00,10:48:00,9517,23,,,,8253.3,
1190010,10:50:00,10:50:00,9513,24,,,,8729.62,
1190010,10:52:01,10:52:01,6579,25,,,,10129.86,0
1190010,10:55:00,10:55:00,6608,26,,,,11856.51,
1190010,11:00:00,11:00:00,4848,27,,,,15222.31,0
1190010,11:00:29,11:00:29,4853,28,,,,15538.05,0
1190010,11:01:02,11:01:02,3462,29,,,,15835.72,0
1190010,11:01:31,11:01:31,2380,30,,,,16108.91,0
1190010,11:02:41,11:02:41,2381,31,,,,16663.43,0
1190010,11:03:36,11:03:36,153,32,,,,17108.09,0
1190010,11:03:50,11:03:50,154,33,,,,17264.44,0
1190010,11:05:00,11:05:00,7092,34,,,,17922.46,
1190010,11:10:02,11:10:02,9507,35,,,,19640.24,0
1190010,11:11:00,11:11:00,9504,36,,,,20049.96,
1190010,11:15:00,11:15:00,10161,37,,,,21789.71,
1190010,11:23:00,11:23:00,2504,38,,,,26148.73,
1190010,11:28:00,11:28:00,10344,39,,,,27067.88,
1190010,11:29:38,11:29:38,5730,40,,,,27667.36,0
1190010,11:33:00,11:33:00,9944,41,,1,,28709.72,
1190080,10:30:00,10:30:00,9771,1,,,1,0,
1190080,10:32:01,10:32:01,6049,2,,,,442.05,0
1190080,10:32:26,10:32:26,6050,3,,,,589.28,0
1190080,10:32:48,10:32:48,9648,4,,,,775.83,0
1190080,10:33:23,10:33:23,9775,5,,,,1094.37,0
1190080,10:33:44,10:33:44,9777,6,,,,1319.63,0
1190080,10:34:20,10:34:20,9778,7,,,,1589.14,0
1190080,10:36:04,10:36:04,9780,8,,,,2095.46,0
1190080,10:37:12,10:37:12,10595,9,,,,2748.05,0
1190080,10:39:00,10:39:00,9652,10,,,,3815.14,
1190080,10:39:50,10:39:50,8360,11,,,,4277.6,0
1190080,10:40:27,10:40:27,3340,12,,,,4645.1,0
1190080,10:40:57,10:40:57,3341,13,,,,4916.73,0
1190080,10:41:27,10:41:27,3342,14,,,,5210.58,0
1190080,10:41:45,10:41:45,6498,15,,,,5378.39,0
1190080,10:42:25,10:42:25,9651,16,,,,5814.18,0
1190080,10:43:54,10:43:54,6500,17,,,,6180.57,0
1190080,10:44:40,10:44:40,6499,18,,,,6583.13,0
1190080,10:45:12,10:45:12,8960,19,,,,6936.57,0
1190080,10:45:48,10:45:48,3285,20,,,,7187.58,0
1190080,10:46:14,10:46:14,3286,21,,,,7479.12,0
1190080,10:47:00,10:47:00,6588,22,,,,7955.61,
1190080,10:48:00,10:48:00,9517,23,,,,8253.3,
1190080,10:50:00,10:50:00,9513,24,,,,8729.62,
1190080,10:52:01,10:52:01,6579,25,,,,10129.86,0
1190080,10:55:00,10:55:00,6608,26,,,,11856.51,
1190080,11:00:00,11:00:00,4848,27,,,,15222.31,0
1190080,11:00:29,11:00:29,4853,28,,,,15538.05,0
1190080,11:01:02,11:01:02,3462,29,,,,15835.72,0
1190080,11:01:31,11:01:31,2380,30,,,,16108.91,0
1190080,11:02:41,11:02:41,2381,31,,,,16663.43,0
1190080,11:03:36,11:03:36,153,32,,,,17108.09,0
1190080,11:03:50,11:03:50,154,33,,,,17264.44,0
1190080,11:05:00,11:05:00,7092,34,,,,17922.46,
1190080,11:10:02,11:10:02,9507,35,,,,19640.24,0
1190080,11:11:00,11:11:00,9504,36,,,,20049.96,
1190080,11:15:00,11:15:00,10161,37,,,,21789.71,
1190080,11:23:00,11:23:00,2504,38,,,,26148.73,
1190080,11:28:00,11:28:00,10344,39,,,,27067.88,
1190080,11:29:38,11:29:38,5730,40,,,,27667.36,0
1190080,11:33:00,11:33:00,9944,41,,1,,28709.72,
1190100,10:30:00,10:30:00,9771,1,,,1,0,
1190100,10:32:01,10:32:01,6049,2,,,,442.05,0
1190100,10:32:26,10:32:26,6050,3,,,,589.28,0
1190100,10:32:48,10:32:48,9648,4,,,,775.83,0
1190100,10:33:23,10:33:23,9775,5,,,,1094.37,0
1190100,10:33:44,10:33:44,9777,6,,,,1319.63,0
1190100,10:34:20,10:34:20,9778,7,,,,1589.14,0
1190100,10:36:04,10:36:04,9780,8,,,,2095.46,0
1190100,10:37:12,10:37:12,10595,9,,,,2748.05,0
1190100,10:39:00,10:39:00,9652,10,,,,3815.14,
1190100,10:39:50,10:39:50,8360,11,,,,4277.6,0
1190100,10:40:27,10:40:27,3340,12,,,,4645.1,0
1190100,10:40:57,10:40:57,3341,13,,,,4916.73,0
1190100,10:41:27,10:41:27,3342,14,,,,5210.58,0
1190100,10:41:45,10:41:45,6498,15,,,,5378.39,0
1190100,10:42:25,10:42:25,9651,16,,,,5814.18,0
1190100,10:43:54,10:43:54,6500,17,,,,6180.57,0
1190100,10:44:40,10:44:40,6499,18,,,,6583.13,0
1190100,10:45:12,10:45:12,8960,19,,,,6936.57,0
1190100,10:45:48,10:45:48,3285,20,,,,7187.58,0
1190100,10:46:14,10:46:14,3286,21,,,,7479.12,0
1190100,10:47:00,10:47:00,6588,22,,,,7955.61,
1190100,10:48:00,10:48:00,9517,23,,,,8253.3,
1190100,10:50:00,10:50:00,9513,24,,,,8729.62,
1190100,10:52:01,10:52:01,6579,25,,,,10129.86,0
1190100,10:55:00,10:55:00,6608,26,,,,11856.51,
1190100,11:00:00,11:00:00,4848,27,,,,15222.31,0
1190100,11:00:29,11:00:29,4853,28,,,,15538.05,0
1190100,11:01:02,11:01:02,3462,29,,,,15835.72,0
1190100,11:01:31,11:01:31,2380,30,,,,16108.91,0
1190100,11:02:41,11:02:41,2381,31,,,,16663.43,0
1190100,11:03:36,11:03:36,153,32,,,,17108.09,0
1190100,11:03:50,11:03:50,154,33,,,,17264.44,0
1190100,11:05:00,11:05:00,7092,34,,,,17922.46,
1190100,11:10:02,11:10:02,9507,35,,,,19640.24,0
1190100,11:11:00,11:11:00,9504,36,,,,20049.96,
1190100,11:15:00,11:15:00,10161,37,,,,21789.71,
1190100,11:23:00,11:23:00,2504,38,,,,26148.73,
1190100,11:28:00,11:28:00,10344,39,,,,27067.88,
1190100,11:29:38,11:29:38,5730,40,,,,27667.36,0
1190100,11:33:00,11:33:00,9944,41,,1,,28709.72,
11960110,06:51:00,06:51:00,6588,1,,,1,0,
11960110,06:52:00,06:52:00,9517,2,,,,301.54,
11960110,06:54:00,06:54:00,9513,3,,,,786.15,
11960110,06:56:36,06:56:36,6579,4,,,,2183.7,0
11960110,06:59:00,06:59:00,6608,5,,,,3900.37,
11960110,07:04:03,07:04:03,4848,6,,,,7266.17,0
11960110,07:04:33,07:04:33,4853,7,,,,7581.91,0
11960110,07:05:06,07:05:06,3462,8,,,,7878.55,0
11960110,07:05:33,07:05:33,2380,9,,,,8152.31,0
11960110,07:06:42,07:06:42,2381,10,,,,8706.03,0
11960110,07:07:35,07:07:35,153,11,,,,9151.44,0
11960110,07:07:49,07:07:49,154,12,,,,9307.79,0
11960110,07:09:00,07:09:00,7092,13,,,,9965.81,
11960110,07:14:02,07:14:02,9507,14,,,,11683.59,0
11960110,07:15:00,07:15:00,9504,15,,,,12093.31,
11960110,07:19:00,07:19:00,10161,16,,,,13833.06,
11960110,07:27:00,07:27:00,2504,17,,,,18192.08,
11960110,07:32:00,07:32:00,10344,18,,,,19111.23,
11960110,07:33:06,07:33:06,5730,19,,,,19710.71,0
11960110,07:36:00,07:36:00,9944,20,,1,,20774.53,
11997110,12:55:00,12:55:00,9771,1,,,1,0,
11997110,12:57:01,12:57:01,6049,2,,,,442.05,0
11997110,12:57:26,12:57:26,6050,3,,,,589.28,0
11997110,12:57:48,12:57:48,9648,4,,,,775.83,0
11997110,12:58:23,12:58:23,9775,5,,,,1094.37,0
11997110,12:58:44,12:58:44,9777,6,,,,1319.63,0
11997110,12:59:20,12:59:20,9778,7,,,,1589.14,0
11997110,13:01:04,13:01:04,9780,8,,,,2095.46,0
11997110,13:02:12,13:02:12,10595,9,,,,2748.05,0
11997110,13:04:00,13:04:00,9652,10,,,,3815.14,
11997110,13:04:50,13:04:50,8360,11,,,,4277.6,0
11997110,13:05:27,13:05:27,3340,12,,,,4645.1,0
11997110,13:05:57,13:05:57,3341,13,,,,4916.73,0
11997110,13:06:27,13:06:27,3342,14,,,,5210.58,0
11997110,13:06:45,13:06:45,6498,15,,,,5378.39,0
11997110,13:07:25,13:07:25,9651,16,,,,5814.18,0
11997110,13:08:54,13:08:54,6500,17,,,,6180.57,0
11997110,13:09:40,13:09:40,6499,18,,,,6583.13,0
11997110,13:10:12,13:10:12,8960,19,,,,6936.57,0
11997110,13:10:48,13:10:48,3285,20,,,,7187.58,0
11997110,13:11:14,13:11:14,3286,21,,,,7479.12,0
11997110,13:12:00,13:12:00,6588,22,,,,7955.61,
11997110,13:13:00,13:13:00,9517,23,,,,8253.3,
11997110,13:15:00,13:15:00,9513,24,,,,8729.62,
11997110,13:17:01,13:17:01,6579,25,,,,10129.86,0
11997110,13:20:00,13:20:00,6608,26,,,,11856.51,
11997110,13:25:00,13:25:00,4848,27,,,,15222.31,0
11997110,13:25:29,13:25:29,4853,28,,,,15538.05,0
11997110,13:26:02,13:26:02,3462,29,,,,15835.72,0
11997110,13:26:31,13:26:31,2380,30,,,,16108.91,0
11997110,13:27:41,13:27:41,2381,31,,,,16663.43,0
11997110,13:28:36,13:28:36,153,32,,,,17108.09,0
11997110,13:28:50,13:28:50,154,33,,,,17264.44,0
11997110,13:30:00,13:30:00,7092,34,,,,17922.46,
11997110,13:35:02,13:35:02,9507,35,,,,19640.24,0
11997110,13:36:00,13:36:00,9504,36,,,,20049.96,
11997110,13:40:00,13:40:00,10161,37,,,,21789.71,
11997110,13:48:00,13:48:00,2504,38,,,,26148.73,
11997110,13:53:00,13:53:00,10344,39,,,,27067.88,
11997110,13:54:57,13:54:57,5730,40,,,,27667.36,0
11997110,13:59:00,13:59:00,9944,41,,1,,28709.72,
12013090,11:20:00,11:20:00,9771,1,,,1,0,
12013090,11:22:01,11:22:01,6049,2,,,,442.05,0
12013090,11:22:26,11:22:26,6050,3,,,,589.28,0
12013090,11:22:48,11:22:48,9648,4,,,,775.83,0
12013090,11:23:23,11:23:23,9775,5,,,,1094.37,0
12013090,11:23:44,11:23:44,9777,6,,,,1319.63,0
12013090,11:24:20,11:24:20,9778,7,,,,1589.14,0
12013090,11:26:04,11:26:04,9780,8,,,,2095.46,0
12013090,11:27:12,11:27:12,10595,9,,,,2748.05,0
12013090,11:29:00,11:29:00,9652,10,,,,3815.14,
12013090,11:29:56,11:29:56,8360,11,,,,4277.6,0
12013090,11:30:38,11:30:38,3340,12,,,,4645.1,0
12013090,11:31:12,11:31:12,3341,13,,,,4916.73,0
12013090,11:31:45,11:31:45,3342,14,,,,5210.58,0
12013090,11:32:05,11:32:05,6498,15,,,,5378.39,0
12013090,11:32:50,11:32:50,9651,16,,,,5814.18,0
12013090,11:34:30,11:34:30,6500,17,,,,6180.57,0
12013090,11:35:21,11:35:21,6499,18,,,,6583.13,0
12013090,11:35:58,11:35:58,8960,19,,,,6936.57,0
12013090,11:36:38,11:36:38,3285,20,,,,7187.58,0
12013090,11:37:09,11:37:09,3286,21,,,,7476.96,0
12013090,11:38:00,11:38:00,6588,22,,,,7953.45,
12013090,11:40:00,11:40:00,9517,23,,,,8251.14,
12013090,11:41:00,11:41:00,9513,24,,,,8727.46,
12013090,11:43:01,11:43:01,6579,25,,,,10127.7,0
12013090,11:46:00,11:46:00,6608,26,,,,11854.35,
12013090,11:52:00,11:52:00,4848,27,,,,15220.15,0
12013090,11:52:35,11:52:35,4853,28,,,,15535.89,0
12013090,11:53:14,11:53:14,3462,29,,,,15833.56,0
12013090,11:53:50,11:53:50,2380,30,,,,16106.75,0
12013090,11:55:13,11:55:13,2381,31,,,,16661.27,0
12013090,11:56:19,11:56:19,153,32,,,,17105.93,0
12013090,11:56:36,11:56:36,154,33,,,,17261.68,0
12013090,11:58:00,11:58:00,7092,34,,,,17919.7,
12013090,12:03:52,12:03:52,9507,35,,,,19637.48,0
12013090,12:05:00,12:05:00,9504,36,,,,20047.2,
12013090,12:08:00,12:08:00,5520,37,,,,21475.31,
12013090,12:14:01,12:14:01,9486,38,,,,25341.67,0
12013090,12:15:00,12:15:00,10344,39,,,,25998,
12013090,12:16:41,12:16:41,5730,40,,,,26617.88,0
12013090,12:19:00,12:19:00,9944,41,,1,,27663.68,
12050010,20:17:00,20:17:00,6588,1,,,1,0,
12050010,20:18:00,20:18:00,9517,2,,,,301.54,
12050010,20:20:00,20:20:00,9513,3,,,,786.15,
12050010,20:22:36,20:22:36,6579,4,,,,2183.7,0
12050010,20:25:00,20:25:00,6608,5,,,,3900.37,
12050010,20:30:03,20:30:03,4848,6,,,,7266.17,0
12050010,20:30:33,20:30:33,4853,7,,,,7581.91,0
12050010,20:31:06,20:31:06,3462,8,,,,7878.55,0
12050010,20:31:33,20:31:33,2380,9,,,,8152.31,0
12050010,20:32:42,20:32:42,2381,10,,,,8706.03,0
12050010,20:33:35,20:33:35,153,11,,,,9151.44,0
12050010,20:33:49,20:33:49,154,12,,,,9307.79,0
12050010,20:35:00,20:35:00,7092,13,,,,9965.81,
12050010,20:40:02,20:40:02,9507,14,,,,11683.59,0
12050010,20:41:00,20:41:00,9504,15,,,,12093.31,
12050010,20:45:00,20:45:00,10161,16,,,,13833.06,
12050010,20:53:00,20:53:00,2504,17,,,,18192.08,
12050010,20:58:00,20:58:00,10344,18,,,,19111.23,
12050010,20:59:40,20:59:40,5730,19,,,,19710.71,0
12050010,21:04:00,21:04:00,9944,20,,1,,20774.53,
12050080,20:17:00,20:17:00,6588,1,,,1,0,
12050080,20:18:00,20:18:00,9517,2,,,,301.54,
12050080,20:20:00,20:20:00,9513,3,,,,786.15,
12050080,20:22:36,20:22:36,6579,4,,,,2183.7,0
12050080,20:25:00,20:25:00,6608,5,,,,3900.37,
12050080,20:30:03,20:30:03,4848,6,,,,7266.17,0
12050080,20:30:33,20:30:33,4853,7,,,,7581.91,0
12050080,20:31:06,20:31:06,3462,8,,,,7878.55,0
12050080,20:31:33,20:31:33,2380,9,,,,8152.31,0
12050080,20:32:42,20:32:42,2381,10,,,,8706.03,0
12050080,20:33:35,20:33:35,153,11,,,,9151.44,0
12050080,20:33:49,20:33:49,154,12,,,,9307.79,0
12050080,20:35:00,20:35:00,7092,13,,,,9965.81,
12050080,20:40:02,20:40:02,9507,14,,,,11683.59,0
12050080,20:41:00,20:41:00,9504,15,,,,12093.31,
12050080,20:45:00,20:45:00,10161,16,,,,13833.06,
12050080,20:53:00,20:53:00,2504,17,,,,18192.08,
12050080,20:58:00,20:58:00,10344,18,,,,19111.23,
12050080,20:59:40,20:59:40,5730,19,,,,19710.71,0
12050080,21:04:00,21:04:00,9944,20,,1,,20774.53,
12050100,20:17:00,20:17:00,6588,1,,,1,0,
12050100,20:18:00,20:18:00,9517,2,,,,301.54,
12050100,20:20:00,20:20:00,9513,3,,,,786.15,
12050100,20:22:36,20:22:36,6579,4,,,,2183.7,0
12050100,20:25:00,20:25:00,6608,5,,,,3900.37,
12050100,20:30:03,20:30:03,4848,6,,,,7266.17,0
12050100,20:30:33,20:30:33,4853,7,,,,7581.91,0
12050100,20:31:06,20:31:06,3462,8,,,,7878.55,0
12050100,20:31:33,20:31:33,2380,9,,,,8152.31,0
12050100,20:32:42,20:32:42,2381,10,,,,8706.03,0
12050100,20:33:35,20:33:35,153,11,,,,9151.44,0
12050100,20:33:49,20:33:49,154,12,,,,9307.79,0
12050100,20:35:00,20:35:00,7092,13,,,,9965.81,
12050100,20:40:02,20:40:02,9507,14,,,,11683.59,0
12050100,20:41:00,20:41:00,9504,15,,,,12093.31,
12050100,20:45:00,20:45:00,10161,16,,,,13833.06,
12050100,20:53:00,20:53:00,2504,17,,,,18192.08,
12050100,20:58:00,20:58:00,10344,18,,,,19111.23,
12050100,20:59:40,20:59:40,5730,19,,,,19710.71,0
12050100,21:04:00,21:04:00,9944,20,,1,,20774.53,
12133010,12:32:00,12:32:00,6588,1,,,1,0,
12133010,12:33:00,12:33:00,9517,2,,,,301.54,
12133010,12:35:00,12:35:00,9513,3,,,,786.15,
12133010,12:37:36,12:37:36,6579,4,,,,2183.7,0
12133010,12:40:00,12:40:00,6608,5,,,,3900.37,
12133010,12:45:03,12:45:03,4848,6,,,,7266.17,0
12133010,12:45:33,12:45:33,4853,7,,,,7581.91,0
12133010,12:46:06,12:46:06,3462,8,,,,7878.55,0
12133010,12:46:33,12:46:33,2380,9,,,,8152.31,0
12133010,12:47:42,12:47:42,2381,10,,,,8706.03,0
12133010,12:48:35,12:48:35,153,11,,,,9151.44,0
12133010,12:48:49,12:48:49,154,12,,,,9307.79,0
12133010,12:50:00,12:50:00,7092,13,,,,9965.81,
12133010,12:55:02,12:55:02,9507,14,,,,11683.59,0
12133010,12:56:00,12:56:00,9504,15,,,,12093.31,
12133010,13:00:00,13:00:00,10161,16,,,,13833.06,
12133010,13:08:00,13:08:00,2504,17,,,,18192.08,
12133010,13:13:00,13:13:00,10344,18,,,,19111.23,
12133010,13:14:40,13:14:40,5730,19,,,,19710.71,0
12133010,13:19:00,13:19:00,9944,20,,1,,20774.53,
12133080,12:32:00,12:32:00,6588,1,,,1,0,
12133080,12:33:00,12:33:00,9517,2,,,,301.54,
12133080,12:35:00,12:35:00,9513,3,,,,786.15,
12133080,12:37:36,12:37:36,6579,4,,,,2183.7,0
12133080,12:40:00,12:40:00,6608,5,,,,3900.37,
12133080,12:45:03,12:45:03,4848,6,,,,7266.17,0
12133080,12:45:33,12:45:33,4853,7,,,,7581.91,0
12133080,12:46:06,12:46:06,3462,8,,,,7878.55,0
12133080,12:46:33,12:46:33,2380,9,,,,8152.31,0
12133080,12:47:42,12:47:42,2381,10,,,,8706.03,0
12133080,12:48:35,12:48:35,153,11,,,,9151.44,0
12133080,12:48:49,12:48:49,154,12,,,,9307.79,0
12133080,12:50:00,12:50:00,7092,13,,,,9965.81,
12133080,12:55:02,12:55:02,9507,14,,,,11683.59,0
12133080,12:56:00,12:56:00,9504,15,,,,12093.31,
12133080,13:00:00,13:00:00,10161,16,,,,13833.06,
12133080,13:08:00,13:08:00,2504,17,,,,18192.08,
12133080,13:13:00,13:13:00,10344,18,,,,19111.23,
12133080,13:14:40,13:14:40,5730,19,,,,19710.71,0
12133080,13:19:00,13:19:00,9944,20,,1,,20774.53,
12133100,12:32:00,12:32:00,6588,1,,,1,0,
12133100,12:33:00,12:33:00,9517,2,,,,301.54,
12133100,12:35:00,12:35:00,9513,3,,,,786.15,
12133100,12:37:36,12:37:36,6579,4,,,,2183.7,0
12133100,12:40:00,12:40:00,6608,5,,,,3900.37,
12133100,12:45:03,12:45:03,4848,6,,,,7266.17,0
12133100,12:45:33,12:45:33,4853,7,,,,7581.91,0
12133100,12:46:06,12:46:06,3462,8,,,,7878.55,0
12133100,12:46:33,12:46:33,2380,9,,,,8152.31,0
12133100,12:47:42,12:47:42,2381,10,,,,8706.03,0
12133100,12:48:35,12:48:35,153,11,,,,9151.44,0
12133100,12:48:49,12:48:49,154,12,,,,9307.79,0
12133100,12:50:00,12:50:00,7092,13,,,,9965.81,
12133100,12:55:02,12:55:02,9507,14,,,,11683.59,0
12133100,12:56:00,12:56:00,9504,15,,,,12093.31,
12133100,13:00:00,13:00:00,10161,16,,,,13833.06,
12133100,13:08:00,13:08:00,2504,17,,,,18192.08,
12133100,13:13:00,13:13:00,10344,18,,,,19111.23,
12133100,13:14:40,13:14:40,5730,19,,,,19710.71,0
12133100,13:19:00,13:19:00,9944,20,,1,,20774.53,
12306070,11:10:00,11:10:00,9771,1,,,1,0,
12306070,11:12:01,11:12:01,6049,2,,,,442.05,0
12306070,11:12:26,11:12:26,6050,3,,,,589.28,0
12306070,11:12:48,11:12:48,9648,4,,,,775.83,0
12306070,11:13:23,11:13:23,9775,5,,,,1094.37,0
12306070,11:13:44,11:13:44,9777,6,,,,1319.63,0
12306070,11:14:20,11:14:20,9778,7,,,,1589.14,0
12306070,11:16:04,11:16:04,9780,8,,,,2095.46,0
12306070,11:17:12,11:17:12,10595,9,,,,2748.05,0
12306070,11:19:00,11:19:00,9652,10,,,,3815.14,
12306070,11:19:50,11:19:50,8360,11,,,,4277.6,0
12306070,11:20:27,11:20:27,3340,12,,,,4645.1,0
12306070,11:20:57,11:20:57,3341,13,,,,4916.73,0
12306070,11:21:27,11:21:27,3342,14,,,,5210.58,0
12306070,11:21:45,11:21:45,6498,15,,,,5378.39,0
12306070,11:22:25,11:22:25,9651,16,,,,5814.18,0
12306070,11:23:54,11:23:54,6500,17,,,,6180.57,0
12306070,11:24:40,11:24:40,6499,18,,,,6583.13,0
12306070,11:25:12,11:25:12,8960,19,,,,6936.57,0
12306070,11:25:48,11:25:48,3285,20,,,,7187.58,0
12306070,11:26:14,11:26:14,3286,21,,,,7479.12,0
12306070,11:27:00,11:27:00,6588,22,,,,7955.61,
12306070,11:28:00,11:28:00,9517,23,,,,8253.3,
12306070,11:30:00,11:30:00,9513,24,,,,8729.62,
12306070,11:32:01,11:32:01,6579,25,,,,10129.86,0
12306070,11:35:00,11:35:00,6608,26,,,,11856.51,
12306070,11:40:00,11:40:00,4848,27,,,,15222.31,0
12306070,11:40:29,11:40:29,4853,28,,,,15538.05,0
12306070,11:41:02,11:41:02,3462,29,,,,15835.72,0
12306070,11:41:31,11:41:31,2380,30,,,,16108.91,0
12306070,11:42:41,11:42:41,2381,31,,,,16663.43,0
12306070,11:43:36,11:43:36,153,32,,,,17108.09,0
12306070,11:43:50,11:43:50,154,33,,,,17264.44,0
12306070,11:45:00,11:45:00,7092,34,,,,17922.46,
12306070,11:50:02,11:50:02,9507,35,,,,19640.24,0
12306070,11:51:00,11:51:00,9504,36,,,,20049.96,
12306070,11:55:00,11:55:00,10161,37,,,,21789.71,
12306070,12:03:00,12:03:00,2504,38,,,,26148.73,
12306070,12:08:00,12:08:00,10344,39,,,,27067.88,
12306070,12:09:38,12:09:38,5730,40,,,,27667.36,0
12306070,12:13:00,12:13:00,9944,41,,1,,28709.72,
1246090,17:40:00,17:40:00,6588,1,,,1,0,
1246090,17:42:00,17:42:00,9517,2,,,,301.54,
1246090,17:43:00,17:43:00,9513,3,,,,786.15,
1246090,17:46:07,17:46:07,6579,4,,,,2183.7,0
1246090,17:49:00,17:49:00,6608,5,,,,3900.37,
1246090,17:55:33,17:55:33,4848,6,,,,7266.17,0
1246090,17:56:12,17:56:12,4853,7,,,,7581.91,0
1246090,17:56:55,17:56:55,3462,8,,,,7878.55,0
1246090,17:57:30,17:57:30,2380,9,,,,8152.31,0
1246090,17:58:59,17:58:59,2381,10,,,,8706.03,0
1246090,18:00:10,18:00:10,153,11,,,,9150.65,0
1246090,18:00:29,18:00:29,154,12,,,,9307,0
1246090,18:02:00,18:02:00,7092,13,,,,9965.02,
1246090,18:07:52,18:07:52,9507,14,,,,11682.8,0
1246090,18:09:00,18:09:00,9504,15,,,,12092.52,
1246090,18:12:00,18:12:00,5520,16,,,,13514.51,
1246090,18:17:58,18:17:58,9486,17,,,,17387.92,0
1246090,18:19:00,18:19:00,10344,18,,,,18044.25,
1246090,18:20:00,18:20:00,5730,19,,,,18648.92,0
1246090,18:22:00,18:22:00,9944,20,,1,,19691.8,
12467010,21:32:00,21:32:00,6588,1,,,1,0,
12467010,21:33:00,21:33:00,9517,2,,,,301.54,
12467010,21:35:00,21:35:00,9513,3,,,,786.15,
12467010,21:37:36,21:37:36,6579,4,,,,2183.7,0
12467010,21:40:00,21:40:00,6608,5,,,,3900.37,
12467010,21:45:03,21:45:03,4848,6,,,,7266.17,0
12467010,21:45:33,21:45:33,4853,7,,,,7581.91,0
12467010,21:46:06,21:46:06,3462,8,,,,7878.55,0
12467010,21:46:33,21:46:33,2380,9,,,,8152.31,0
12467010,21:47:42,21:47:42,2381,10,,,,8706.03,0
12467010,21:48:35,21:48:35,153,11,,,,9151.44,0
12467010,21:48:49,21:48:49,154,12,,,,9307.79,0
12467010,21:50:00,21:50:00,7092,13,,,,9965.81,
12467010,21:55:02,21:55:02,9507,14,,,,11683.59,0
12467010,21:56:00,21:56:00,9504,15,,,,12093.31,
12467010,22:00:00,22:00:00,10161,16,,,,13833.06,
12467010,22:08:00,22:08:00,2504,17,,,,18192.08,
12467010,22:13:00,22:13:00,10344,18,,,,19111.23,
12467010,22:14:23,22:14:23,5730,19,,,,19710.71,0
12467010,22:18:00,22:18:00,9944,20,,1,,20774.53,
12467080,21:32:00,21:32:00,6588,1,,,1,0,
12467080,21:33:00,21:33:00,9517,2,,,,301.54,
12467080,21:35:00,21:35:00,9513,3,,,,786.15,
12467080,21:37:36,21:37:36,6579,4,,,,2183.7,0
12467080,21:40:00,21:40:00,6608,5,,,,3900.37,
12467080,21:45:03,21:45:03,4848,6,,,,7266.17,0
12467080,21:45:33,21:45:33,4853,7,,,,7581.91,0
12467080,21:46:06,21:46:06,3462,8,,,,7878.55,0
12467080,21:46:33,21:46:33,2380,9,,,,8152.31,0
12467080,21:47:42,21:47:42,2381,10,,,,8706.03,0
12467080,21:48:35,21:48:35,153,11,,,,9151.44,0
12467080,21:48:49,21:48:49,154,12,,,,9307.79,0
12467080,21:50:00,21:50:00,7092,13,,,,9965.81,
12467080,21:55:02,21:55:02,9507,14,,,,11683.59,0
12467080,21:56:00,21:56:00,9504,15,,,,12093.31,
12467080,22:00:00,22:00:00,10161,16,,,,13833.06,
12467080,22:08:00,22:08:00,2504,17,,,,18192.08,
12467080,22:13:00,22:13:00,10344,18,,,,19111.23,
12467080,22:14:23,22:14:23,5730,19,,,,19710.71,0
12467080,22:18:00,22:18:00,9944,20,,1,,20774.53,
12467100,21:32:00,21:32:00,6588,1,,,1,0,
12467100,21:33:00,21:33:00,9517,2,,,,301.54,
12467100,21:35:00,21:35:00,9513,3,,,,786.15,
12467100,21:37:36,21:37:36,6579,4,,,,2183.7,0
12467100,21:40:00,21:40:00,6608,5,,,,3900.37,
12467100,21:45:03,21:45:03,4848,6,,,,7266.17,0
12467100,21:45:33,21:45:33,4853,7,,,,7581.91,0
12467100,21:46:06,21:46:06,3462,8,,,,7878.55,0
12467100,21:46:33,21:46:33,2380,9,,,,8152.31,0
12467100,21:47:42,21:47:42,2381,10,,,,8706.03,0
12467100,21:48:35,21:48:35,153,11,,,,9151.44,0
12467100,21:48:49,21:48:49,154,12,,,,9307.79,0
12467100,21:50:00,21:50:00,7092,13,,,,9965.81,
12467100,21:55:02,21:55:02,9507,14,,,,11683.59,0
12467100,21:56:00,21:56:00,9504,15,,,,12093.31,
12467100,22:00:00,22:00:00,10161,16,,,,13833.06,
12467100,22:08:00,22:08:00,2504,17,,,,18192.08,
12467100,22:13:00,22:13:00,10344,18,,,,19111.23,
12467100,22:14:23,22:14:23,5730,19,,,,19710.71,0
12467100,22:18:00,22:18:00,9944,20,,1,,20774.53,
12516090,16:38:00,16:38:00,9771,1,,,1,0,
12516090,16:40:28,16:40:28,6049,2,,,,442.05,0
12516090,16:40:59,16:40:59,6050,3,,,,589.28,0
12516090,16:41:26,16:41:26,9648,4,,,,775.83,0
12516090,16:42:08,16:42:08,9775,5,,,,1094.37,0
12516090,16:42:34,16:42:34,9777,6,,,,1319.63,0
12516090,16:43:18,16:43:18,9778,7,,,,1589.14,0
12516090,16:45:25,16:45:25,9780,8,,,,2095.46,0
12516090,16:46:48,16:46:48,10595,9,,,,2748.05,0
12516090,16:49:00,16:49:00,9652,10,,,,3815.14,
12516090,16:49:56,16:49:56,8360,11,,,,4277.6,0
12516090,16:50:38,16:50:38,3340,12,,,,4645.1,0
12516090,16:51:12,16:51:12,3341,13,,,,4916.73,0
12516090,16:51:45,16:51:45,3342,14,,,,5210.58,0
12516090,16:52:05,16:52:05,6498,15,,,,5378.39,0
12516090,16:52:50,16:52:50,9651,16,,,,5814.18,0
12516090,16:54:30,16:54:30,6500,17,,,,6180.57,0
12516090,16:55:21,16:55:21,6499,18,,,,6583.13,0
12516090,16:55:58,16:55:58,8960,19,,,,6936.57,0
12516090,16:56:38,16:56:38,3285,20,,,,7187.58,0
12516090,16:57:09,16:57:09,3286,21,,,,7476.96,0
12516090,16:58:00,16:58:00,6588,22,,,,7953.45,
12516090,17:00:00,17:00:00,9517,23,,,,8251.14,
12516090,17:01:00,17:01:00,9513,24,,,,8727.46,
12516090,17:03:25,17:03:25,6579,25,,,,10127.7,0
12516090,17:07:00,17:07:00,6608,26,,,,11854.35,
12516090,17:13:30,17:13:30,4848,27,,,,15220.15,0
12516090,17:14:08,17:14:08,4853,28,,,,15535.89,0
12516090,17:14:50,17:14:50,3462,29,,,,15833.56,0
12516090,17:15:29,17:15:29,2380,30,,,,16106.75,0
12516090,17:16:59,17:16:59,2381,31,,,,16661.27,0
12516090,17:18:11,17:18:11,153,32,,,,17105.93,0
12516090,17:18:29,17:18:29,154,33,,,,17261.68,0
12516090,17:20:00,17:20:00,7092,34,,,,17919.7,
12516090,17:25:52,17:25:52,9507,35,,,,19637.48,0
12516090,17:27:00,17:27:00,9504,36,,,,20047.2,
12516090,17:30:00,17:30:00,5520,37,,,,21475.31,
12516090,17:36:01,17:36:01,9486,38,,,,25341.67,0
12516090,17:37:00,17:37:00,10344,39,,,,25998,
12516090,17:38:16,17:38:16,5730,40,,,,26617.88,0
12516090,17:40:00,17:40:00,9944,41,,1,,27663.68,
12767020,21:48:00,21:48:00,6588,1,,,1,0,
12767020,21:50:00,21:50:00,9517,2,,,,301.54,
12767020,21:51:00,21:51:00,9513,3,,,,786.15,
12767020,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767020,21:56:00,21:56:00,6608,5,,,,3900.37,
12767020,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767020,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767020,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767020,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767020,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767020,22:06:18,22:06:18,153,11,,,,9150.65,0
12767020,22:06:36,22:06:36,154,12,,,,9307,0
12767020,22:08:00,22:08:00,7092,13,,,,9965.02,
12767020,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767020,22:13:00,22:13:00,9504,15,,,,12092.52,
12767020,22:16:00,22:16:00,5520,16,,,,13514.51,
12767020,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767020,22:22:00,22:22:00,10344,18,,,,18044.25,
12767020,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767020,22:26:00,22:26:00,9944,20,,1,,19691.8,
12767030,21:48:00,21:48:00,6588,1,,,1,0,
12767030,21:50:00,21:50:00,9517,2,,,,301.54,
12767030,21:51:00,21:51:00,9513,3,,,,786.15,
12767030,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767030,21:56:00,21:56:00,6608,5,,,,3900.37,
12767030,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767030,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767030,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767030,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767030,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767030,22:06:18,22:06:18,153,11,,,,9150.65,0
12767030,22:06:36,22:06:36,154,12,,,,9307,0
12767030,22:08:00,22:08:00,7092,13,,,,9965.02,
12767030,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767030,22:13:00,22:13:00,9504,15,,,,12092.52,
12767030,22:16:00,22:16:00,5520,16,,,,13514.51,
12767030,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767030,22:22:00,22:22:00,10344,18,,,,18044.25,
12767030,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767030,22:26:00,22:26:00,9944,20,,1,,19691.8,
12767040,21:48:00,21:48:00,6588,1,,,1,0,
12767040,21:50:00,21:50:00,9517,2,,,,301.54,
12767040,21:51:00,21:51:00,9513,3,,,,786.15,
12767040,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767040,21:56:00,21:56:00,6608,5,,,,3900.37,
12767040,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767040,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767040,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767040,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767040,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767040,22:06:18,22:06:18,153,11,,,,9150.65,0
12767040,22:06:36,22:06:36,154,12,,,,9307,0
12767040,22:08:00,22:08:00,7092,13,,,,9965.02,
12767040,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767040,22:13:00,22:13:00,9504,15,,,,12092.52,
12767040,22:16:00,22:16:00,5520,16,,,,13514.51,
12767040,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767040,22:22:00,22:22:00,10344,18,,,,18044.25,
12767040,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767040,22:26:00,22:26:00,9944,20,,1,,19691.8,
12767050,21:48:00,21:48:00,6588,1,,,1,0,
12767050,21:50:00,21:50:00,9517,2,,,,301.54,
12767050,21:51:00,21:51:00,9513,3,,,,786.15,
12767050,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767050,21:56:00,21:56:00,6608,5,,,,3900.37,
12767050,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767050,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767050,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767050,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767050,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767050,22:06:18,22:06:18,153,11,,,,9150.65,0
12767050,22:06:36,22:06:36,154,12,,,,9307,0
12767050,22:08:00,22:08:00,7092,13,,,,9965.02,
12767050,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767050,22:13:00,22:13:00,9504,15,,,,12092.52,
12767050,22:16:00,22:16:00,5520,16,,,,13514.51,
12767050,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767050,22:22:00,22:22:00,10344,18,,,,18044.25,
12767050,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767050,22:26:00,22:26:00,9944,20,,1,,19691.8,
12767060,21:48:00,21:48:00,6588,1,,,1,0,
12767060,21:50:00,21:50:00,9517,2,,,,301.54,
12767060,21:51:00,21:51:00,9513,3,,,,786.15,
12767060,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767060,21:56:00,21:56:00,6608,5,,,,3900.37,
12767060,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767060,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767060,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767060,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767060,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767060,22:06:18,22:06:18,153,11,,,,9150.65,0
12767060,22:06:36,22:06:36,154,12,,,,9307,0
12767060,22:08:00,22:08:00,7092,13,,,,9965.02,
12767060,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767060,22:13:00,22:13:00,9504,15,,,,12092.52,
12767060,22:16:00,22:16:00,5520,16,,,,13514.51,
12767060,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767060,22:22:00,22:22:00,10344,18,,,,18044.25,
12767060,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767060,22:26:00,22:26:00,9944,20,,1,,19691.8,
12767120,21:48:00,21:48:00,6588,1,,,1,0,
12767120,21:50:00,21:50:00,9517,2,,,,301.54,
12767120,21:51:00,21:51:00,9513,3,,,,786.15,
12767120,21:53:36,21:53:36,6579,4,,,,2183.7,0
12767120,21:56:00,21:56:00,6608,5,,,,3900.37,
12767120,22:02:03,22:02:03,4848,6,,,,7266.17,0
12767120,22:02:39,22:02:39,4853,7,,,,7581.91,0
12767120,22:03:18,22:03:18,3462,8,,,,7878.55,0
12767120,22:03:51,22:03:51,2380,9,,,,8152.31,0
12767120,22:05:13,22:05:13,2381,10,,,,8706.03,0
12767120,22:06:18,22:06:18,153,11,,,,9150.65,0
12767120,22:06:36,22:06:36,154,12,,,,9307,0
12767120,22:08:00,22:08:00,7092,13,,,,9965.02,
12767120,22:12:11,22:12:11,9507,14,,,,11682.8,0
12767120,22:13:00,22:13:00,9504,15,,,,12092.52,
12767120,22:16:00,22:16:00,5520,16,,,,13514.51,
12767120,22:21:07,22:21:07,9486,17,,,,17387.92,0
12767120,22:22:00,22:22:00,10344,18,,,,18044.25,
12767120,22:23:20,22:23:20,5730,19,,,,18648.92,0
12767120,22:26:00,22:26:00,9944,20,,1,,19691.8,
13074070,21:06:00,21:06:00,9771,1,,,1,0,
13074070,21:08:01,21:08:01,6049,2,,,,442.05,0
13074070,21:08:26,21:08:26,6050,3,,,,589.28,0
13074070,21:08:48,21:08:48,9648,4,,,,775.83,0
13074070,21:09:23,21:09:23,9775,5,,,,1094.37,0
13074070,21:09:44,21:09:44,9777,6,,,,1319.63,0
13074070,21:10:20,21:10:20,9778,7,,,,1589.14,0
13074070,21:12:04,21:12:04,9780,8,,,,2095.46,0
13074070,21:13:12,21:13:12,10595,9,,,,2748.05,0
13074070,21:15:00,21:15:00,9652,10,,,,3815.14,
13074070,21:15:44,21:15:44,8360,11,,,,4277.6,0
13074070,21:16:16,21:16:16,3340,12,,,,4645.1,0
13074070,21:16:43,21:16:43,3341,13,,,,4916.73,0
13074070,21:17:09,21:17:09,3342,14,,,,5210.58,0
13074070,21:17:24,21:17:24,6498,15,,,,5378.39,0
13074070,21:18:00,21:18:00,9651,16,,,,5814.18,0
13074070,21:19:18,21:19:18,6500,17,,,,6180.57,0
13074070,21:19:57,21:19:57,6499,18,,,,6583.13,0
13074070,21:20:26,21:20:26,8960,19,,,,6936.57,0
13074070,21:20:57,21:20:57,3285,20,,,,7187.58,0
13074070,21:21:20,21:21:20,3286,21,,,,7479.12,0
13074070,21:22:00,21:22:00,6588,22,,,,7955.61,
13074070,21:23:00,21:23:00,9517,23,,,,8253.3,
13074070,21:25:00,21:25:00,9513,24,,,,8729.62,
13074070,21:27:01,21:27:01,6579,25,,,,10129.86,0
13074070,21:30:00,21:30:00,6608,26,,,,11856.51,
13074070,21:35:00,21:35:00,4848,27,,,,15222.31,0
13074070,21:35:29,21:35:29,4853,28,,,,15538.05,0
13074070,21:36:02,21:36:02,3462,29,,,,15835.72,0
13074070,21:36:31,21:36:31,2380,30,,,,16108.91,0
13074070,21:37:41,21:37:41,2381,31,,,,16663.43,0
13074070,21:38:36,21:38:36,153,32,,,,17108.09,0
13074070,21:38:50,21:38:50,154,33,,,,17264.44,0
13074070,21:40:00,21:40:00,7092,34,,,,17922.46,
13074070,21:45:02,21:45:02,9507,35,,,,19640.24,0
13074070,21:46:00,21:46:00,9504,36,,,,20049.96,
13074070,21:50:00,21:50:00,10161,37,,,,21789.71,
13074070,21:58:00,21:58:00,2504,38,,,,26148.73,
13074070,22:03:00,22:03:00,10344,39,,,,27067.88,
13074070,22:04:38,22:04:38,5730,40,,,,27667.36,0
13074070,22:08:00,22:08:00,9944,41,,1,,28709.72,
13137090,08:52:00,08:52:00,9771,1,,,1,0,
13137090,08:54:28,08:54:28,6049,2,,,,442.05,0
13137090,08:54:59,08:54:59,6050,3,,,,589.28,0
13137090,08:55:26,08:55:26,9648,4,,,,775.83,0
13137090,08:56:08,08:56:08,9775,5,,,,1094.37,0
13137090,08:56:34,08:56:34,9777,6,,,,1319.63,0
13137090,08:57:18,08:57:18,9778,7,,,,1589.14,0
13137090,08:59:25,08:59:25,9780,8,,,,2095.46,0
13137090,09:00:48,09:00:48,10595,9,,,,2748.05,0
13137090,09:03:00,09:03:00,9652,10,,,,3815.14,
13137090,09:04:02,09:04:02,8360,11,,,,4277.6,0
13137090,09:04:49,09:04:49,3340,12,,,,4645.1,0
13137090,09:05:26,09:05:26,3341,13,,,,4916.73,0
13137090,09:06:03,09:06:03,3342,14,,,,5210.58,0
13137090,09:06:26,09:06:26,6498,15,,,,5378.39,0
13137090,09:07:16,09:07:16,9651,16,,,,5814.18,0
13137090,09:09:07,09:09:07,6500,17,,,,6180.57,0
13137090,09:10:04,09:10:04,6499,18,,,,6583.13,0
13137090,09:10:44,09:10:44,8960,19,,,,6936.57,0
13137090,09:11:29,09:11:29,3285,20,,,,7187.58,0
13137090,09:12:03,09:12:03,3286,21,,,,7476.96,0
13137090,09:13:00,09:13:00,6588,22,,,,7953.45,
13137090,09:15:00,09:15:00,9517,23,,,,8251.14,
13137090,09:16:00,09:16:00,9513,24,,,,8727.46,
13137090,09:18:25,09:18:25,6579,25,,,,10127.7,0
13137090,09:22:00,09:22:00,6608,26,,,,11854.35,
13137090,09:28:30,09:28:30,4848,27,,,,15220.15,0
13137090,09:29:08,09:29:08,4853,28,,,,15535.89,0
13137090,09:29:50,09:29:50,3462,29,,,,15833.56,0
13137090,09:30:29,09:30:29,2380,30,,,,16106.75,0
13137090,09:31:59,09:31:59,2381,31,,,,16661.27,0
13137090,09:33:11,09:33:11,153,32,,,,17105.93,0
13137090,09:33:29,09:33:29,154,33,,,,17261.68,0
13137090,09:35:00,09:35:00,7092,34,,,,17919.7,
13137090,09:40:52,09:40:52,9507,35,,,,19637.48,0
13137090,09:42:00,09:42:00,9504,36,,,,20047.2,
13137090,09:45:00,09:45:00,5520,37,,,,21475.31,
13137090,09:51:01,09:51:01,9486,38,,,,25341.67,0
13137090,09:52:00,09:52:00,10344,39,,,,25998,
13137090,09:53:41,09:53:41,5730,40,,,,26617.88,0
13137090,09:56:00,09:56:00,9944,41,,1,,27663.68,
13391010,15:00:00,15:00:00,9771,1,,,1,0,
13391010,15:02:01,15:02:01,6049,2,,,,442.05,0
13391010,15:02:26,15:02:26,6050,3,,,,589.28,0
13391010,15:02:48,15:02:48,9648,4,,,,775.83,0
13391010,15:03:23,15:03:23,9775,5,,,,1094.37,0
13391010,15:03:44,15:03:44,9777,6,,,,1319.63,0
13391010,15:04:20,15:04:20,9778,7,,,,1589.14,0
13391010,15:06:04,15:06:04,9780,8,,,,2095.46,0
13391010,15:07:12,15:07:12,10595,9,,,,2748.05,0
13391010,15:09:00,15:09:00,9652,10,,,,3815.14,
13391010,15:09:50,15:09:50,8360,11,,,,4277.6,0
13391010,15:10:27,15:10:27,3340,12,,,,4645.1,0
13391010,15:10:57,15:10:57,3341,13,,,,4916.73,0
13391010,15:11:27,15:11:27,3342,14,,,,5210.58,0
13391010,15:11:45,15:11:45,6498,15,,,,5378.39,0
13391010,15:12:25,15:12:25,9651,16,,,,5814.18,0
13391010,15:13:54,15:13:54,6500,17,,,,6180.57,0
13391010,15:14:40,15:14:40,6499,18,,,,6583.13,0
13391010,15:15:12,15:15:12,8960,19,,,,6936.57,0
13391010,15:15:48,15:15:48,3285,20,,,,7187.58,0
13391010,15:16:14,15:16:14,3286,21,,,,7479.12,0
13391010,15:17:00,15:17:00,6588,22,,,,7955.61,
13391010,15:18:00,15:18:00,9517,23,,,,8253.3,
13391010,15:20:00,15:20:00,9513,24,,,,8729.62,
13391010,15:22:01,15:22:01,6579,25,,,,10129.86,0
13391010,15:25:00,15:25:00,6608,26,,,,11856.51,
13391010,15:30:00,15:30:00,4848,27,,,,15222.31,0
13391010,15:30:29,15:30:29,4853,28,,,,15538.05,0
13391010,15:31:02,15:31:02,3462,29,,,,15835.72,0
13391010,15:31:31,15:31:31,2380,30,,,,16108.91,0
13391010,15:32:41,15:32:41,2381,31,,,,16663.43,0
13391010,15:33:36,15:33:36,153,32,,,,17108.09,0
13391010,15:33:50,15:33:50,154,33,,,,17264.44,0
13391010,15:35:00,15:35:00,7092,34,,,,17922.46,
13391010,15:40:02,15:40:02,9507,35,,,,19640.24,0
13391010,15:41:00,15:41:00,9504,36,,,,20049.96,
13391010,15:45:00,15:45:00,10161,37,,,,21789.71,
13391010,15:53:00,15:53:00,2504,38,,,,26148.73,
13391010,15:58:00,15:58:00,10344,39,,,,27067.88,
13391010,15:59:57,15:59:57,5730,40,,,,27667.36,0
13391010,16:04:00,16:04:00,9944,41,,1,,28709.72,
13391080,15:00:00,15:00:00,9771,1,,,1,0,
13391080,15:02:01,15:02:01,6049,2,,,,442.05,0
13391080,15:02:26,15:02:26,6050,3,,,,589.28,0
13391080,15:02:48,15:02:48,9648,4,,,,775.83,0
13391080,15:03:23,15:03:23,9775,5,,,,1094.37,0
13391080,15:03:44,15:03:44,9777,6,,,,1319.63,0
13391080,15:04:20,15:04:20,9778,7,,,,1589.14,0
13391080,15:06:04,15:06:04,9780,8,,,,2095.46,0
13391080,15:07:12,15:07:12,10595,9,,,,2748.05,0
13391080,15:09:00,15:09:00,9652,10,,,,3815.14,
13391080,15:09:50,15:09:50,8360,11,,,,4277.6,0
13391080,15:10:27,15:10:27,3340,12,,,,4645.1,0
13391080,15:10:57,15:10:57,3341,13,,,,4916.73,0
13391080,15:11:27,15:11:27,3342,14,,,,5210.58,0
13391080,15:11:45,15:11:45,6498,15,,,,5378.39,0
13391080,15:12:25,15:12:25,9651,16,,,,5814.18,0
13391080,15:13:54,15:13:54,6500,17,,,,6180.57,0
13391080,15:14:40,15:14:40,6499,18,,,,6583.13,0
13391080,15:15:12,15:15:12,8960,19,,,,6936.57,0
13391080,15:15:48,15:15:48,3285,20,,,,7187.58,0
13391080,15:16:14,15:16:14,3286,21,,,,7479.12,0
13391080,15:17:00,15:17:00,6588,22,,,,7955.61,
13391080,15:18:00,15:18:00,9517,23,,,,8253.3,
13391080,15:20:00,15:20:00,9513,24,,,,8729.62,
13391080,15:22:01,15:22:01,6579,25,,,,10129.86,0
13391080,15:25:00,15:25:00,6608,26,,,,11856.51,
13391080,15:30:00,15:30:00,4848,27,,,,15222.31,0
13391080,15:30:29,15:30:29,4853,28,,,,15538.05,0
13391080,15:31:02,15:31:02,3462,29,,,,15835.72,0
13391080,15:31:31,15:31:31,2380,30,,,,16108.91,0
13391080,15:32:41,15:32:41,2381,31,,,,16663.43,0
13391080,15:33:36,15:33:36,153,32,,,,17108.09,0
13391080,15:33:50,15:33:50,154,33,,,,17264.44,0
13391080,15:35:00,15:35:00,7092,34,,,,17922.46,
13391080,15:40:02,15:40:02,9507,35,,,,19640.24,0
13391080,15:41:00,15:41:00,9504,36,,,,20049.96,
13391080,15:45:00,15:45:00,10161,37,,,,21789.71,
13391080,15:53:00,15:53:00,2504,38,,,,26148.73,
13391080,15:58:00,15:58:00,10344,39,,,,27067.88,
13391080,15:59:57,15:59:57,5730,40,,,,27667.36,0
13391080,16:04:00,16:04:00,9944,41,,1,,28709.72,
13391100,15:00:00,15:00:00,9771,1,,,1,0,
13391100,15:02:01,15:02:01,6049,2,,,,442.05,0
13391100,15:02:26,15:02:26,6050,3,,,,589.28,0
13391100,15:02:48,15:02:48,9648,4,,,,775.83,0
13391100,15:03:23,15:03:23,9775,5,,,,1094.37,0
13391100,15:03:44,15:03:44,9777,6,,,,1319.63,0
13391100,15:04:20,15:04:20,9778,7,,,,1589.14,0
13391100,15:06:04,15:06:04,9780,8,,,,2095.46,0
13391100,15:07:12,15:07:12,10595,9,,,,2748.05,0
13391100,15:09:00,15:09:00,9652,10,,,,3815.14,
13391100,15:09:50,15:09:50,8360,11,,,,4277.6,0
13391100,15:10:27,15:10:27,3340,12,,,,4645.1,0
13391100,15:10:57,15:10:57,3341,13,,,,4916.73,0
13391100,15:11:27,15:11:27,3342,14,,,,5210.58,0
13391100,15:11:45,15:11:45,6498,15,,,,5378.39,0
13391100,15:12:25,15:12:25,9651,16,,,,5814.18,0
13391100,15:13:54,15:13:54,6500,17,,,,6180.57,0
13391100,15:14:40,15:14:40,6499,18,,,,6583.13,0
13391100,15:15:12,15:15:12,8960,19,,,,6936.57,0
13391100,15:15:48,15:15:48,3285,20,,,,7187.58,0
13391100,15:16:14,15:16:14,3286,21,,,,7479.12,0
13391100,15:17:00,15:17:00,6588,22,,,,7955.61,
13391100,15:18:00,15:18:00,9517,23,,,,8253.3,
13391100,15:20:00,15:20:00,9513,24,,,,8729.62,
13391100,15:22:01,15:22:01,6579,25,,,,10129.86,0
13391100,15:25:00,15:25:00,6608,26,,,,11856.51,
13391100,15:30:00,15:30:00,4848,27,,,,15222.31,0
13391100,15:30:29,15:30:29,4853,28,,,,15538.05,0
13391100,15:31:02,15:31:02,3462,29,,,,15835.72,0
13391100,15:31:31,15:31:31,2380,30,,,,16108.91,0
13391100,15:32:41,15:32:41,2381,31,,,,16663.43,0
13391100,15:33:36,15:33:36,153,32,,,,17108.09,0
13391100,15:33:50,15:33:50,154,33,,,,17264.44,0
13391100,15:35:00,15:35:00,7092,34,,,,17922.46,
13391100,15:40:02,15:40:02,9507,35,,,,19640.24,0
13391100,15:41:00,15:41:00,9504,36,,,,20049.96,
13391100,15:45:00,15:45:00,10161,37,,,,21789.71,
13391100,15:53:00,15:53:00,2504,38,,,,26148.73,
13391100,15:58:00,15:58:00,10344,39,,,,27067.88,
13391100,15:59:57,15:59:57,5730,40,,,,27667.36,0
13391100,16:04:00,16:04:00,9944,41,,1,,28709.72,
13393110,05:53:00,05:53:00,6588,1,,,1,0,
13393110,05:54:00,05:54:00,9517,2,,,,301.54,
13393110,05:56:00,05:56:00,9513,3,,,,786.15,
13393110,05:58:36,05:58:36,6579,4,,,,2183.7,0
13393110,06:01:00,06:01:00,6608,5,,,,3900.37,
13393110,06:06:03,06:06:03,4848,6,,,,7266.17,0
13393110,06:06:33,06:06:33,4853,7,,,,7581.91,0
13393110,06:07:06,06:07:06,3462,8,,,,7878.55,0
13393110,06:07:33,06:07:33,2380,9,,,,8152.31,0
13393110,06:08:42,06:08:42,2381,10,,,,8706.03,0
13393110,06:09:35,06:09:35,153,11,,,,9151.44,0
13393110,06:09:49,06:09:49,154,12,,,,9307.79,0
13393110,06:11:00,06:11:00,7092,13,,,,9965.81,
13393110,06:16:02,06:16:02,9507,14,,,,11683.59,0
13393110,06:17:00,06:17:00,9504,15,,,,12093.31,
13393110,06:21:00,06:21:00,10161,16,,,,13833.06,
13393110,06:29:00,06:29:00,2504,17,,,,18192.08,
13393110,06:34:00,06:34:00,10344,18,,,,19111.23,
13393110,06:35:06,06:35:06,5730,19,,,,19710.71,0
13393110,06:38:00,06:38:00,9944,20,,1,,20774.53,
13571070,05:53:00,05:53:00,6588,1,,,1,0,
13571070,05:54:00,05:54:00,9517,2,,,,301.54,
13571070,05:56:00,05:56:00,9513,3,,,,786.15,
13571070,05:58:36,05:58:36,6579,4,,,,2183.7,0
13571070,06:01:00,06:01:00,6608,5,,,,3900.37,
13571070,06:06:03,06:06:03,4848,6,,,,7266.17,0
13571070,06:06:33,06:06:33,4853,7,,,,7581.91,0
13571070,06:07:06,06:07:06,3462,8,,,,7878.55,0
13571070,06:07:33,06:07:33,2380,9,,,,8152.31,0
13571070,06:08:42,06:08:42,2381,10,,,,8706.03,0
13571070,06:09:35,06:09:35,153,11,,,,9151.44,0
13571070,06:09:49,06:09:49,154,12,,,,9307.79,0
13571070,06:11:00,06:11:00,7092,13,,,,9965.81,
13571070,06:16:02,06:16:02,9507,14,,,,11683.59,0
13571070,06:17:00,06:17:00,9504,15,,,,12093.31,
13571070,06:21:00,06:21:00,10161,16,,,,13833.06,
13571070,06:29:00,06:29:00,2504,17,,,,18192.08,
13571070,06:34:00,06:34:00,10344,18,,,,19111.23,
13571070,06:35:06,06:35:06,5730,19,,,,19710.71,0
13571070,06:38:00,06:38:00,9944,20,,1,,20774.53,
13611020,06:40:00,06:40:00,6588,1,,,1,0,
13611020,06:42:00,06:42:00,9517,2,,,,301.54,
13611020,06:43:00,06:43:00,9513,3,,,,786.15,
13611020,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611020,06:49:00,06:49:00,6608,5,,,,3900.37,
13611020,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611020,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611020,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611020,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611020,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611020,06:58:27,06:58:27,153,11,,,,9150.65,0
13611020,06:58:43,06:58:43,154,12,,,,9307,0
13611020,07:00:00,07:00:00,7092,13,,,,9965.02,
13611020,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611020,07:07:00,07:07:00,9504,15,,,,12092.52,
13611020,07:09:00,07:09:00,5520,16,,,,13514.51,
13611020,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611020,07:16:00,07:16:00,10344,18,,,,18044.25,
13611020,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611020,07:21:00,07:21:00,9944,20,,1,,19691.8,
13611030,06:40:00,06:40:00,6588,1,,,1,0,
13611030,06:42:00,06:42:00,9517,2,,,,301.54,
13611030,06:43:00,06:43:00,9513,3,,,,786.15,
13611030,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611030,06:49:00,06:49:00,6608,5,,,,3900.37,
13611030,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611030,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611030,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611030,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611030,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611030,06:58:27,06:58:27,153,11,,,,9150.65,0
13611030,06:58:43,06:58:43,154,12,,,,9307,0
13611030,07:00:00,07:00:00,7092,13,,,,9965.02,
13611030,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611030,07:07:00,07:07:00,9504,15,,,,12092.52,
13611030,07:09:00,07:09:00,5520,16,,,,13514.51,
13611030,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611030,07:16:00,07:16:00,10344,18,,,,18044.25,
13611030,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611030,07:21:00,07:21:00,9944,20,,1,,19691.8,
13611040,06:40:00,06:40:00,6588,1,,,1,0,
13611040,06:42:00,06:42:00,9517,2,,,,301.54,
13611040,06:43:00,06:43:00,9513,3,,,,786.15,
13611040,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611040,06:49:00,06:49:00,6608,5,,,,3900.37,
13611040,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611040,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611040,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611040,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611040,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611040,06:58:27,06:58:27,153,11,,,,9150.65,0
13611040,06:58:43,06:58:43,154,12,,,,9307,0
13611040,07:00:00,07:00:00,7092,13,,,,9965.02,
13611040,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611040,07:07:00,07:07:00,9504,15,,,,12092.52,
13611040,07:09:00,07:09:00,5520,16,,,,13514.51,
13611040,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611040,07:16:00,07:16:00,10344,18,,,,18044.25,
13611040,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611040,07:21:00,07:21:00,9944,20,,1,,19691.8,
13611050,06:40:00,06:40:00,6588,1,,,1,0,
13611050,06:42:00,06:42:00,9517,2,,,,301.54,
13611050,06:43:00,06:43:00,9513,3,,,,786.15,
13611050,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611050,06:49:00,06:49:00,6608,5,,,,3900.37,
13611050,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611050,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611050,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611050,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611050,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611050,06:58:27,06:58:27,153,11,,,,9150.65,0
13611050,06:58:43,06:58:43,154,12,,,,9307,0
13611050,07:00:00,07:00:00,7092,13,,,,9965.02,
13611050,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611050,07:07:00,07:07:00,9504,15,,,,12092.52,
13611050,07:09:00,07:09:00,5520,16,,,,13514.51,
13611050,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611050,07:16:00,07:16:00,10344,18,,,,18044.25,
13611050,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611050,07:21:00,07:21:00,9944,20,,1,,19691.8,
13611060,06:40:00,06:40:00,6588,1,,,1,0,
13611060,06:42:00,06:42:00,9517,2,,,,301.54,
13611060,06:43:00,06:43:00,9513,3,,,,786.15,
13611060,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611060,06:49:00,06:49:00,6608,5,,,,3900.37,
13611060,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611060,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611060,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611060,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611060,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611060,06:58:27,06:58:27,153,11,,,,9150.65,0
13611060,06:58:43,06:58:43,154,12,,,,9307,0
13611060,07:00:00,07:00:00,7092,13,,,,9965.02,
13611060,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611060,07:07:00,07:07:00,9504,15,,,,12092.52,
13611060,07:09:00,07:09:00,5520,16,,,,13514.51,
13611060,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611060,07:16:00,07:16:00,10344,18,,,,18044.25,
13611060,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611060,07:21:00,07:21:00,9944,20,,1,,19691.8,
13611120,06:40:00,06:40:00,6588,1,,,1,0,
13611120,06:42:00,06:42:00,9517,2,,,,301.54,
13611120,06:43:00,06:43:00,9513,3,,,,786.15,
13611120,06:46:07,06:46:07,6579,4,,,,2183.7,0
13611120,06:49:00,06:49:00,6608,5,,,,3900.37,
13611120,06:54:33,06:54:33,4848,6,,,,7266.17,0
13611120,06:55:06,06:55:06,4853,7,,,,7581.91,0
13611120,06:55:42,06:55:42,3462,8,,,,7878.55,0
13611120,06:56:12,06:56:12,2380,9,,,,8152.31,0
13611120,06:57:27,06:57:27,2381,10,,,,8706.03,0
13611120,06:58:27,06:58:27,153,11,,,,9150.65,0
13611120,06:58:43,06:58:43,154,12,,,,9307,0
13611120,07:00:00,07:00:00,7092,13,,,,9965.02,
13611120,07:05:52,07:05:52,9507,14,,,,11682.8,0
13611120,07:07:00,07:07:00,9504,15,,,,12092.52,
13611120,07:09:00,07:09:00,5520,16,,,,13514.51,
13611120,07:14:58,07:14:58,9486,17,,,,17387.92,0
13611120,07:16:00,07:16:00,10344,18,,,,18044.25,
13611120,07:17:40,07:17:40,5730,19,,,,18648.92,0
13611120,07:21:00,07:21:00,9944,20,,1,,19691.8,
13795110,18:36:00,18:36:00,9771,1,,,1,0,
13795110,18:38:01,18:38:01,6049,2,,,,442.05,0
13795110,18:38:26,18:38:26,6050,3,,,,589.28,0
13795110,18:38:48,18:38:48,9648,4,,,,775.83,0
13795110,18:39:23,18:39:23,9775,5,,,,1094.37,0
13795110,18:39:44,18:39:44,9777,6,,,,1319.63,0
13795110,18:40:20,18:40:20,9778,7,,,,1589.14,0
13795110,18:42:04,18:42:04,9780,8,,,,2095.46,0
13795110,18:43:12,18:43:12,10595,9,,,,2748.05,0
13795110,18:45:00,18:45:00,9652,10,,,,3815.14,
13795110,18:45:50,18:45:50,8360,11,,,,4277.6,0
13795110,18:46:27,18:46:27,3340,12,,,,4645.1,0
13795110,18:46:57,18:46:57,3341,13,,,,4916.73,0
13795110,18:47:27,18:47:27,3342,14,,,,5210.58,0
13795110,18:47:45,18:47:45,6498,15,,,,5378.39,0
13795110,18:48:25,18:48:25,9651,16,,,,5814.18,0
13795110,18:49:54,18:49:54,6500,17,,,,6180.57,0
13795110,18:50:40,18:50:40,6499,18,,,,6583.13,0
13795110,18:51:12,18:51:12,8960,19,,,,6936.57,0
13795110,18:51:48,18:51:48,3285,20,,,,7187.58,0
13795110,18:52:14,18:52:14,3286,21,,,,7479.12,0
13795110,18:53:00,18:53:00,6588,22,,,,7955.61,
13795110,18:54:00,18:54:00,9517,23,,,,8253.3,
13795110,18:56:00,18:56:00,9513,24,,,,8729.62,
13795110,18:58:01,18:58:01,6579,25,,,,10129.86,0
13795110,19:01:00,19:01:00,6608,26,,,,11856.51,
13795110,19:06:00,19:06:00,4848,27,,,,15222.31,0
13795110,19:06:29,19:06:29,4853,28,,,,15538.05,0
13795110,19:07:02,19:07:02,3462,29,,,,15835.72,0
13795110,19:07:31,19:07:31,2380,30,,,,16108.91,0
13795110,19:08:41,19:08:41,2381,31,,,,16663.43,0
13795110,19:09:36,19:09:36,153,32,,,,17108.09,0
13795110,19:09:50,19:09:50,154,33,,,,17264.44,0
13795110,19:11:00,19:11:00,7092,34,,,,17922.46,
13795110,19:16:02,19:16:02,9507,35,,,,19640.24,0
13795110,19:17:00,19:17:00,9504,36,,,,20049.96,
13795110,19:21:00,19:21:00,10161,37,,,,21789.71,
13795110,19:29:00,19:29:00,2504,38,,,,26148.73,
13795110,19:34:00,19:34:00,10344,39,,,,27067.88,
13795110,19:35:57,19:35:57,5730,40,,,,27667.36,0
13795110,19:40:00,19:40:00,9944,41,,1,,28709.72,
13806110,09:10:00,09:10:00,6588,1,,,1,0,
13806110,09:11:00,09:11:00,9517,2,,,,301.54,
13806110,09:13:00,09:13:00,9513,3,,,,786.15,
13806110,09:15:36,09:15:36,6579,4,,,,2183.7,0
13806110,09:18:00,09:18:00,6608,5,,,,3900.37,
13806110,09:23:03,09:23:03,4848,6,,,,7266.17,0
13806110,09:23:33,09:23:33,4853,7,,,,7581.91,0
13806110,09:24:06,09:24:06,3462,8,,,,7878.55,0
13806110,09:24:33,09:24:33,2380,9,,,,8152.31,0
13806110,09:25:42,09:25:42,2381,10,,,,8706.03,0
13806110,09:26:35,09:26:35,153,11,,,,9151.44,0
13806110,09:26:49,09:26:49,154,12,,,,9307.79,0
13806110,09:28:00,09:28:00,7092,13,,,,9965.81,
13806110,09:33:02,09:33:02,9507,14,,,,11683.59,0
13806110,09:34:00,09:34:00,9504,15,,,,12093.31,
13806110,09:38:00,09:38:00,10161,16,,,,13833.06,
13806110,09:46:00,09:46:00,2504,17,,,,18192.08,
13806110,09:51:00,09:51:00,10344,18,,,,19111.23,
13806110,09:52:06,09:52:06,5730,19,,,,19710.71,0
13806110,09:55:00,09:55:00,9944,20,,1,,20774.53,
13846020,19:45:00,19:45:00,6588,1,,,1,0,
13846020,19:47:00,19:47:00,9517,2,,,,301.54,
13846020,19:48:00,19:48:00,9513,3,,,,786.15,
13846020,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846020,19:53:00,19:53:00,6608,5,,,,3900.37,
13846020,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846020,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846020,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846020,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846020,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846020,20:04:10,20:04:10,153,11,,,,9150.65,0
13846020,20:04:29,20:04:29,154,12,,,,9307,0
13846020,20:06:00,20:06:00,7092,13,,,,9965.02,
13846020,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846020,20:12:00,20:12:00,9504,15,,,,12092.52,
13846020,20:14:00,20:14:00,5520,16,,,,13514.51,
13846020,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846020,20:20:00,20:20:00,10344,18,,,,18044.25,
13846020,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846020,20:25:00,20:25:00,9944,20,,1,,19691.8,
13846030,19:45:00,19:45:00,6588,1,,,1,0,
13846030,19:47:00,19:47:00,9517,2,,,,301.54,
13846030,19:48:00,19:48:00,9513,3,,,,786.15,
13846030,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846030,19:53:00,19:53:00,6608,5,,,,3900.37,
13846030,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846030,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846030,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846030,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846030,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846030,20:04:10,20:04:10,153,11,,,,9150.65,0
13846030,20:04:29,20:04:29,154,12,,,,9307,0
13846030,20:06:00,20:06:00,7092,13,,,,9965.02,
13846030,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846030,20:12:00,20:12:00,9504,15,,,,12092.52,
13846030,20:14:00,20:14:00,5520,16,,,,13514.51,
13846030,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846030,20:20:00,20:20:00,10344,18,,,,18044.25,
13846030,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846030,20:25:00,20:25:00,9944,20,,1,,19691.8,
13846040,19:45:00,19:45:00,6588,1,,,1,0,
13846040,19:47:00,19:47:00,9517,2,,,,301.54,
13846040,19:48:00,19:48:00,9513,3,,,,786.15,
13846040,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846040,19:53:00,19:53:00,6608,5,,,,3900.37,
13846040,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846040,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846040,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846040,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846040,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846040,20:04:10,20:04:10,153,11,,,,9150.65,0
13846040,20:04:29,20:04:29,154,12,,,,9307,0
13846040,20:06:00,20:06:00,7092,13,,,,9965.02,
13846040,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846040,20:12:00,20:12:00,9504,15,,,,12092.52,
13846040,20:14:00,20:14:00,5520,16,,,,13514.51,
13846040,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846040,20:20:00,20:20:00,10344,18,,,,18044.25,
13846040,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846040,20:25:00,20:25:00,9944,20,,1,,19691.8,
13846050,19:45:00,19:45:00,6588,1,,,1,0,
13846050,19:47:00,19:47:00,9517,2,,,,301.54,
13846050,19:48:00,19:48:00,9513,3,,,,786.15,
13846050,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846050,19:53:00,19:53:00,6608,5,,,,3900.37,
13846050,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846050,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846050,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846050,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846050,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846050,20:04:10,20:04:10,153,11,,,,9150.65,0
13846050,20:04:29,20:04:29,154,12,,,,9307,0
13846050,20:06:00,20:06:00,7092,13,,,,9965.02,
13846050,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846050,20:12:00,20:12:00,9504,15,,,,12092.52,
13846050,20:14:00,20:14:00,5520,16,,,,13514.51,
13846050,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846050,20:20:00,20:20:00,10344,18,,,,18044.25,
13846050,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846050,20:25:00,20:25:00,9944,20,,1,,19691.8,
13846060,19:45:00,19:45:00,6588,1,,,1,0,
13846060,19:47:00,19:47:00,9517,2,,,,301.54,
13846060,19:48:00,19:48:00,9513,3,,,,786.15,
13846060,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846060,19:53:00,19:53:00,6608,5,,,,3900.37,
13846060,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846060,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846060,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846060,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846060,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846060,20:04:10,20:04:10,153,11,,,,9150.65,0
13846060,20:04:29,20:04:29,154,12,,,,9307,0
13846060,20:06:00,20:06:00,7092,13,,,,9965.02,
13846060,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846060,20:12:00,20:12:00,9504,15,,,,12092.52,
13846060,20:14:00,20:14:00,5520,16,,,,13514.51,
13846060,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846060,20:20:00,20:20:00,10344,18,,,,18044.25,
13846060,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846060,20:25:00,20:25:00,9944,20,,1,,19691.8,
13846120,19:45:00,19:45:00,6588,1,,,1,0,
13846120,19:47:00,19:47:00,9517,2,,,,301.54,
13846120,19:48:00,19:48:00,9513,3,,,,786.15,
13846120,19:50:36,19:50:36,6579,4,,,,2183.7,0
13846120,19:53:00,19:53:00,6608,5,,,,3900.37,
13846120,19:59:33,19:59:33,4848,6,,,,7266.17,0
13846120,20:00:12,20:00:12,4853,7,,,,7581.91,0
13846120,20:00:55,20:00:55,3462,8,,,,7878.55,0
13846120,20:01:30,20:01:30,2380,9,,,,8152.31,0
13846120,20:02:59,20:02:59,2381,10,,,,8706.03,0
13846120,20:04:10,20:04:10,153,11,,,,9150.65,0
13846120,20:04:29,20:04:29,154,12,,,,9307,0
13846120,20:06:00,20:06:00,7092,13,,,,9965.02,
13846120,20:11:02,20:11:02,9507,14,,,,11682.8,0
13846120,20:12:00,20:12:00,9504,15,,,,12092.52,
13846120,20:14:00,20:14:00,5520,16,,,,13514.51,
13846120,20:19:07,20:19:07,9486,17,,,,17387.92,0
13846120,20:20:00,20:20:00,10344,18,,,,18044.25,
13846120,20:21:40,20:21:40,5730,19,,,,18648.92,0
13846120,20:25:00,20:25:00,9944,20,,1,,19691.8,
13855110,23:20:00,23:20:00,6588,1,,,1,0,
13855110,23:21:00,23:21:00,9517,2,,,,301.54,
13855110,23:23:00,23:23:00,9513,3,,,,786.15,
13855110,23:25:36,23:25:36,6579,4,,,,2183.7,0
13855110,23:28:00,23:28:00,6608,5,,,,3900.37,
13855110,23:33:03,23:33:03,4848,6,,,,7266.17,0
13855110,23:33:33,23:33:33,4853,7,,,,7581.91,0
13855110,23:34:06,23:34:06,3462,8,,,,7878.55,0
13855110,23:34:33,23:34:33,2380,9,,,,8152.31,0
13855110,23:35:42,23:35:42,2381,10,,,,8706.03,0
13855110,23:36:35,23:36:35,153,11,,,,9151.44,0
13855110,23:36:49,23:36:49,154,12,,,,9307.79,0
13855110,23:38:00,23:38:00,7092,13,,,,9965.81,
13855110,23:43:02,23:43:02,9507,14,,,,11683.59,0
13855110,23:44:00,23:44:00,9504,15,,,,12093.31,
13855110,23:48:00,23:48:00,10161,16,,,,13833.06,
13855110,23:56:00,23:56:00,2504,17,,,,18192.08,
13855110,24:01:00,24:01:00,10344,18,,,,19111.23,
13855110,24:02:23,24:02:23,5730,19,,,,19710.71,0
13855110,24:06:00,24:06:00,9944,20,,1,,20774.53,
13947020,06:40:00,06:40:00,9771,1,,,1,0,
13947020,06:42:28,06:42:28,6049,2,,,,442.05,0
13947020,06:42:59,06:42:59,6050,3,,,,589.28,0
13947020,06:43:26,06:43:26,9648,4,,,,775.83,0
13947020,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947020,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947020,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947020,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947020,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947020,06:51:00,06:51:00,9652,10,,,,3815.14,
13947020,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947020,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947020,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947020,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947020,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947020,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947020,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947020,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947020,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947020,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947020,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947020,07:00:00,07:00:00,6588,22,,,,7953.45,
13947020,07:02:00,07:02:00,9517,23,,,,8251.14,
13947020,07:03:00,07:03:00,9513,24,,,,8727.46,
13947020,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947020,07:09:00,07:09:00,6608,26,,,,11854.35,
13947020,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947020,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947020,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947020,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947020,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947020,07:18:28,07:18:28,153,32,,,,17105.93,0
13947020,07:18:43,07:18:43,154,33,,,,17261.68,0
13947020,07:20:00,07:20:00,7092,34,,,,17919.7,
13947020,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947020,07:27:00,07:27:00,9504,36,,,,20047.2,
13947020,07:29:00,07:29:00,5520,37,,,,21475.31,
13947020,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947020,07:36:00,07:36:00,10344,39,,,,25998,
13947020,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947020,07:41:00,07:41:00,9944,41,,1,,27663.68,
13947030,06:40:00,06:40:00,9771,1,,,1,0,
13947030,06:42:28,06:42:28,6049,2,,,,442.05,0
13947030,06:42:59,06:42:59,6050,3,,,,589.28,0
13947030,06:43:26,06:43:26,9648,4,,,,775.83,0
13947030,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947030,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947030,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947030,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947030,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947030,06:51:00,06:51:00,9652,10,,,,3815.14,
13947030,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947030,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947030,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947030,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947030,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947030,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947030,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947030,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947030,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947030,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947030,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947030,07:00:00,07:00:00,6588,22,,,,7953.45,
13947030,07:02:00,07:02:00,9517,23,,,,8251.14,
13947030,07:03:00,07:03:00,9513,24,,,,8727.46,
13947030,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947030,07:09:00,07:09:00,6608,26,,,,11854.35,
13947030,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947030,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947030,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947030,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947030,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947030,07:18:28,07:18:28,153,32,,,,17105.93,0
13947030,07:18:43,07:18:43,154,33,,,,17261.68,0
13947030,07:20:00,07:20:00,7092,34,,,,17919.7,
13947030,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947030,07:27:00,07:27:00,9504,36,,,,20047.2,
13947030,07:29:00,07:29:00,5520,37,,,,21475.31,
13947030,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947030,07:36:00,07:36:00,10344,39,,,,25998,
13947030,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947030,07:41:00,07:41:00,9944,41,,1,,27663.68,
13947040,06:40:00,06:40:00,9771,1,,,1,0,
13947040,06:42:28,06:42:28,6049,2,,,,442.05,0
13947040,06:42:59,06:42:59,6050,3,,,,589.28,0
13947040,06:43:26,06:43:26,9648,4,,,,775.83,0
13947040,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947040,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947040,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947040,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947040,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947040,06:51:00,06:51:00,9652,10,,,,3815.14,
13947040,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947040,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947040,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947040,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947040,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947040,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947040,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947040,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947040,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947040,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947040,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947040,07:00:00,07:00:00,6588,22,,,,7953.45,
13947040,07:02:00,07:02:00,9517,23,,,,8251.14,
13947040,07:03:00,07:03:00,9513,24,,,,8727.46,
13947040,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947040,07:09:00,07:09:00,6608,26,,,,11854.35,
13947040,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947040,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947040,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947040,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947040,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947040,07:18:28,07:18:28,153,32,,,,17105.93,0
13947040,07:18:43,07:18:43,154,33,,,,17261.68,0
13947040,07:20:00,07:20:00,7092,34,,,,17919.7,
13947040,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947040,07:27:00,07:27:00,9504,36,,,,20047.2,
13947040,07:29:00,07:29:00,5520,37,,,,21475.31,
13947040,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947040,07:36:00,07:36:00,10344,39,,,,25998,
13947040,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947040,07:41:00,07:41:00,9944,41,,1,,27663.68,
13947050,06:40:00,06:40:00,9771,1,,,1,0,
13947050,06:42:28,06:42:28,6049,2,,,,442.05,0
13947050,06:42:59,06:42:59,6050,3,,,,589.28,0
13947050,06:43:26,06:43:26,9648,4,,,,775.83,0
13947050,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947050,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947050,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947050,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947050,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947050,06:51:00,06:51:00,9652,10,,,,3815.14,
13947050,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947050,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947050,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947050,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947050,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947050,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947050,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947050,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947050,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947050,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947050,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947050,07:00:00,07:00:00,6588,22,,,,7953.45,
13947050,07:02:00,07:02:00,9517,23,,,,8251.14,
13947050,07:03:00,07:03:00,9513,24,,,,8727.46,
13947050,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947050,07:09:00,07:09:00,6608,26,,,,11854.35,
13947050,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947050,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947050,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947050,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947050,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947050,07:18:28,07:18:28,153,32,,,,17105.93,0
13947050,07:18:43,07:18:43,154,33,,,,17261.68,0
13947050,07:20:00,07:20:00,7092,34,,,,17919.7,
13947050,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947050,07:27:00,07:27:00,9504,36,,,,20047.2,
13947050,07:29:00,07:29:00,5520,37,,,,21475.31,
13947050,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947050,07:36:00,07:36:00,10344,39,,,,25998,
13947050,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947050,07:41:00,07:41:00,9944,41,,1,,27663.68,
13947060,06:40:00,06:40:00,9771,1,,,1,0,
13947060,06:42:28,06:42:28,6049,2,,,,442.05,0
13947060,06:42:59,06:42:59,6050,3,,,,589.28,0
13947060,06:43:26,06:43:26,9648,4,,,,775.83,0
13947060,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947060,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947060,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947060,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947060,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947060,06:51:00,06:51:00,9652,10,,,,3815.14,
13947060,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947060,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947060,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947060,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947060,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947060,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947060,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947060,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947060,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947060,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947060,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947060,07:00:00,07:00:00,6588,22,,,,7953.45,
13947060,07:02:00,07:02:00,9517,23,,,,8251.14,
13947060,07:03:00,07:03:00,9513,24,,,,8727.46,
13947060,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947060,07:09:00,07:09:00,6608,26,,,,11854.35,
13947060,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947060,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947060,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947060,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947060,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947060,07:18:28,07:18:28,153,32,,,,17105.93,0
13947060,07:18:43,07:18:43,154,33,,,,17261.68,0
13947060,07:20:00,07:20:00,7092,34,,,,17919.7,
13947060,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947060,07:27:00,07:27:00,9504,36,,,,20047.2,
13947060,07:29:00,07:29:00,5520,37,,,,21475.31,
13947060,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947060,07:36:00,07:36:00,10344,39,,,,25998,
13947060,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947060,07:41:00,07:41:00,9944,41,,1,,27663.68,
13947120,06:40:00,06:40:00,9771,1,,,1,0,
13947120,06:42:28,06:42:28,6049,2,,,,442.05,0
13947120,06:42:59,06:42:59,6050,3,,,,589.28,0
13947120,06:43:26,06:43:26,9648,4,,,,775.83,0
13947120,06:44:08,06:44:08,9775,5,,,,1094.37,0
13947120,06:44:34,06:44:34,9777,6,,,,1319.63,0
13947120,06:45:18,06:45:18,9778,7,,,,1589.14,0
13947120,06:47:25,06:47:25,9780,8,,,,2095.46,0
13947120,06:48:48,06:48:48,10595,9,,,,2748.05,0
13947120,06:51:00,06:51:00,9652,10,,,,3815.14,
13947120,06:51:56,06:51:56,8360,11,,,,4277.6,0
13947120,06:52:38,06:52:38,3340,12,,,,4645.1,0
13947120,06:53:12,06:53:12,3341,13,,,,4916.73,0
13947120,06:53:45,06:53:45,3342,14,,,,5210.58,0
13947120,06:54:05,06:54:05,6498,15,,,,5378.39,0
13947120,06:54:50,06:54:50,9651,16,,,,5814.18,0
13947120,06:56:30,06:56:30,6500,17,,,,6180.57,0
13947120,06:57:21,06:57:21,6499,18,,,,6583.13,0
13947120,06:57:58,06:57:58,8960,19,,,,6936.57,0
13947120,06:58:38,06:58:38,3285,20,,,,7187.58,0
13947120,06:59:09,06:59:09,3286,21,,,,7476.96,0
13947120,07:00:00,07:00:00,6588,22,,,,7953.45,
13947120,07:02:00,07:02:00,9517,23,,,,8251.14,
13947120,07:03:00,07:03:00,9513,24,,,,8727.46,
13947120,07:05:25,07:05:25,6579,25,,,,10127.7,0
13947120,07:09:00,07:09:00,6608,26,,,,11854.35,
13947120,07:14:30,07:14:30,4848,27,,,,15220.15,0
13947120,07:15:02,07:15:02,4853,28,,,,15535.89,0
13947120,07:15:38,07:15:38,3462,29,,,,15833.56,0
13947120,07:16:11,07:16:11,2380,30,,,,16106.75,0
13947120,07:17:27,07:17:27,2381,31,,,,16661.27,0
13947120,07:18:28,07:18:28,153,32,,,,17105.93,0
13947120,07:18:43,07:18:43,154,33,,,,17261.68,0
13947120,07:20:00,07:20:00,7092,34,,,,17919.7,
13947120,07:25:52,07:25:52,9507,35,,,,19637.48,0
13947120,07:27:00,07:27:00,9504,36,,,,20047.2,
13947120,07:29:00,07:29:00,5520,37,,,,21475.31,
13947120,07:35:01,07:35:01,9486,38,,,,25341.67,0
13947120,07:36:00,07:36:00,10344,39,,,,25998,
13947120,07:38:07,07:38:07,5730,40,,,,26617.88,0
13947120,07:41:00,07:41:00,9944,41,,1,,27663.68,
14009010,13:02:00,13:02:00,6588,1,,,1,0,
14009010,13:03:00,13:03:00,9517,2,,,,301.54,
14009010,13:05:00,13:05:00,9513,3,,,,786.15,
14009010,13:07:36,13:07:36,6579,4,,,,2183.7,0
14009010,13:10:00,13:10:00,6608,5,,,,3900.37,
14009010,13:15:03,13:15:03,4848,6,,,,7266.17,0
14009010,13:15:33,13:15:33,4853,7,,,,7581.91,0
14009010,13:16:06,13:16:06,3462,8,,,,7878.55,0
14009010,13:16:33,13:16:33,2380,9,,,,8152.31,0
14009010,13:17:42,13:17:42,2381,10,,,,8706.03,0
14009010,13:18:35,13:18:35,153,11,,,,9151.44,0
14009010,13:18:49,13:18:49,154,12,,,,9307.79,0
14009010,13:20:00,13:20:00,7092,13,,,,9965.81,
14009010,13:25:02,13:25:02,9507,14,,,,11683.59,0
14009010,13:26:00,13:26:00,9504,15,,,,12093.31,
14009010,13:30:00,13:30:00,10161,16,,,,13833.06,
14009010,13:38:00,13:38:00,2504,17,,,,18192.08,
14009010,13:43:00,13:43:00,10344,18,,,,19111.23,
14009010,13:44:40,13:44:40,5730,19,,,,19710.71,0
14009010,13:49:00,13:49:00,9944,20,,1,,20774.53,
14009080,13:02:00,13:02:00,6588,1,,,1,0,
14009080,13:03:00,13:03:00,9517,2,,,,301.54,
14009080,13:05:00,13:05:00,9513,3,,,,786.15,
14009080,13:07:36,13:07:36,6579,4,,,,2183.7,0
14009080,13:10:00,13:10:00,6608,5,,,,3900.37,
14009080,13:15:03,13:15:03,4848,6,,,,7266.17,0
14009080,13:15:33,13:15:33,4853,7,,,,7581.91,0
14009080,13:16:06,13:16:06,3462,8,,,,7878.55,0
14009080,13:16:33,13:16:33,2380,9,,,,8152.31,0
14009080,13:17:42,13:17:42,2381,10,,,,8706.03,0
14009080,13:18:35,13:18:35,153,11,,,,9151.44,0
14009080,13:18:49,13:18:49,154,12,,,,9307.79,0
14009080,13:20:00,13:20:00,7092,13,,,,9965.81,
14009080,13:25:02,13:25:02,9507,14,,,,11683.59,0
14009080,13:26:00,13:26:00,9504,15,,,,12093.31,
14009080,13:30:00,13:30:00,10161,16,,,,13833.06,
14009080,13:38:00,13:38:00,2504,17,,,,18192.08,
14009080,13:43:00,13:43:00,10344,18,,,,19111.23,
14009080,13:44:40,13:44:40,5730,19,,,,19710.71,0
14009080,13:49:00,13:49:00,9944,20,,1,,20774.53,
14009100,13:02:00,13:02:00,6588,1,,,1,0,
14009100,13:03:00,13:03:00,9517,2,,,,301.54,
14009100,13:05:00,13:05:00,9513,3,,,,786.15,
14009100,13:07:36,13:07:36,6579,4,,,,2183.7,0
14009100,13:10:00,13:10:00,6608,5,,,,3900.37,
14009100,13:15:03,13:15:03,4848,6,,,,7266.17,0
14009100,13:15:33,13:15:33,4853,7,,,,7581.91,0
14009100,13:16:06,13:16:06,3462,8,,,,7878.55,0
14009100,13:16:33,13:16:33,2380,9,,,,8152.31,0
14009100,13:17:42,13:17:42,2381,10,,,,8706.03,0
14009100,13:18:35,13:18:35,153,11,,,,9151.44,0
14009100,13:18:49,13:18:49,154,12,,,,9307.79,0
14009100,13:20:00,13:20:00,7092,13,,,,9965.81,
14009100,13:25:02,13:25:02,9507,14,,,,11683.59,0
14009100,13:26:00,13:26:00,9504,15,,,,12093.31,
14009100,13:30:00,13:30:00,10161,16,,,,13833.06,
14009100,13:38:00,13:38:00,2504,17,,,,18192.08,
14009100,13:43:00,13:43:00,10344,18,,,,19111.23,
14009100,13:44:40,13:44:40,5730,19,,,,19710.71,0
14009100,13:49:00,13:49:00,9944,20,,1,,20774.53,
14213010,14:32:00,14:32:00,6588,1,,,1,0,
14213010,14:33:00,14:33:00,9517,2,,,,301.54,
14213010,14:35:00,14:35:00,9513,3,,,,786.15,
14213010,14:37:36,14:37:36,6579,4,,,,2183.7,0
14213010,14:40:00,14:40:00,6608,5,,,,3900.37,
14213010,14:45:03,14:45:03,4848,6,,,,7266.17,0
14213010,14:45:33,14:45:33,4853,7,,,,7581.91,0
14213010,14:46:06,14:46:06,3462,8,,,,7878.55,0
14213010,14:46:33,14:46:33,2380,9,,,,8152.31,0
14213010,14:47:42,14:47:42,2381,10,,,,8706.03,0
14213010,14:48:35,14:48:35,153,11,,,,9151.44,0
14213010,14:48:49,14:48:49,154,12,,,,9307.79,0
14213010,14:50:00,14:50:00,7092,13,,,,9965.81,
14213010,14:55:02,14:55:02,9507,14,,,,11683.59,0
14213010,14:56:00,14:56:00,9504,15,,,,12093.31,
14213010,15:00:00,15:00:00,10161,16,,,,13833.06,
14213010,15:08:00,15:08:00,2504,17,,,,18192.08,
14213010,15:13:00,15:13:00,10344,18,,,,19111.23,
14213010,15:14:40,15:14:40,5730,19,,,,19710.71,0
14213010,15:19:00,15:19:00,9944,20,,1,,20774.53,
14213080,14:32:00,14:32:00,6588,1,,,1,0,
14213080,14:33:00,14:33:00,9517,2,,,,301.54,
14213080,14:35:00,14:35:00,9513,3,,,,786.15,
14213080,14:37:36,14:37:36,6579,4,,,,2183.7,0
14213080,14:40:00,14:40:00,6608,5,,,,3900.37,
14213080,14:45:03,14:45:03,4848,6,,,,7266.17,0
14213080,14:45:33,14:45:33,4853,7,,,,7581.91,0
14213080,14:46:06,14:46:06,3462,8,,,,7878.55,0
14213080,14:46:33,14:46:33,2380,9,,,,8152.31,0
14213080,14:47:42,14:47:42,2381,10,,,,8706.03,0
14213080,14:48:35,14:48:35,153,11,,,,9151.44,0
14213080,14:48:49,14:48:49,154,12,,,,9307.79,0
14213080,14:50:00,14:50:00,7092,13,,,,9965.81,
14213080,14:55:02,14:55:02,9507,14,,,,11683.59,0
14213080,14:56:00,14:56:00,9504,15,,,,12093.31,
14213080,15:00:00,15:00:00,10161,16,,,,13833.06,
14213080,15:08:00,15:08:00,2504,17,,,,18192.08,
14213080,15:13:00,15:13:00,10344,18,,,,19111.23,
14213080,15:14:40,15:14:40,5730,19,,,,19710.71,0
14213080,15:19:00,15:19:00,9944,20,,1,,20774.53,
14213100,14:32:00,14:32:00,6588,1,,,1,0,
14213100,14:33:00,14:33:00,9517,2,,,,301.54,
14213100,14:35:00,14:35:00,9513,3,,,,786.15,
14213100,14:37:36,14:37:36,6579,4,,,,2183.7,0
14213100,14:40:00,14:40:00,6608,5,,,,3900.37,
14213100,14:45:03,14:45:03,4848,6,,,,7266.17,0
14213100,14:45:33,14:45:33,4853,7,,,,7581.91,0
14213100,14:46:06,14:46:06,3462,8,,,,7878.55,0
14213100,14:46:33,14:46:33,2380,9,,,,8152.31,0
14213100,14:47:42,14:47:42,2381,10,,,,8706.03,0
14213100,14:48:35,14:48:35,153,11,,,,9151.44,0
14213100,14:48:49,14:48:49,154,12,,,,9307.79,0
14213100,14:50:00,14:50:00,7092,13,,,,9965.81,
14213100,14:55:02,14:55:02,9507,14,,,,11683.59,0
14213100,14:56:00,14:56:00,9504,15,,,,12093.31,
14213100,15:00:00,15:00:00,10161,16,,,,13833.06,
14213100,15:08:00,15:08:00,2504,17,,,,18192.08,
14213100,15:13:00,15:13:00,10344,18,,,,19111.23,
14213100,15:14:40,15:14:40,5730,19,,,,19710.71,0
14213100,15:19:00,15:19:00,9944,20,,1,,20774.53,
14242090,18:08:00,18:08:00,6588,1,,,1,0,
14242090,18:10:00,18:10:00,9517,2,,,,301.54,
14242090,18:11:00,18:11:00,9513,3,,,,786.15,
14242090,18:14:07,18:14:07,6579,4,,,,2183.7,0
14242090,18:17:00,18:17:00,6608,5,,,,3900.37,
14242090,18:23:33,18:23:33,4848,6,,,,7266.17,0
14242090,18:24:12,18:24:12,4853,7,,,,7581.91,0
14242090,18:24:55,18:24:55,3462,8,,,,7878.55,0
14242090,18:25:30,18:25:30,2380,9,,,,8152.31,0
14242090,18:26:59,18:26:59,2381,10,,,,8706.03,0
14242090,18:28:10,18:28:10,153,11,,,,9150.65,0
14242090,18:28:29,18:28:29,154,12,,,,9307,0
14242090,18:30:00,18:30:00,7092,13,,,,9965.02,
14242090,18:35:52,18:35:52,9507,14,,,,11682.8,0
14242090,18:37:00,18:37:00,9504,15,,,,12092.52,
14242090,18:40:00,18:40:00,5520,16,,,,13514.51,
14242090,18:45:58,18:45:58,9486,17,,,,17387.92,0
14242090,18:47:00,18:47:00,10344,18,,,,18044.25,
14242090,18:48:00,18:48:00,5730,19,,,,18648.92,0
14242090,18:50:00,18:50:00,9944,20,,1,,19691.8,
14310010,17:32:00,17:32:00,6588,1,,,1,0,
14310010,17:33:00,17:33:00,9517,2,,,,301.54,
14310010,17:35:00,17:35:00,9513,3,,,,786.15,
14310010,17:37:36,17:37:36,6579,4,,,,2183.7,0
14310010,17:40:00,17:40:00,6608,5,,,,3900.37,
14310010,17:45:03,17:45:03,4848,6,,,,7266.17,0
14310010,17:45:33,17:45:33,4853,7,,,,7581.91,0
14310010,17:46:06,17:46:06,3462,8,,,,7878.55,0
14310010,17:46:33,17:46:33,2380,9,,,,8152.31,0
14310010,17:47:42,17:47:42,2381,10,,,,8706.03,0
14310010,17:48:35,17:48:35,153,11,,,,9151.44,0
14310010,17:48:49,17:48:49,154,12,,,,9307.79,0
14310010,17:50:00,17:50:00,7092,13,,,,9965.81,
14310010,17:55:02,17:55:02,9507,14,,,,11683.59,0
14310010,17:56:00,17:56:00,9504,15,,,,12093.31,
14310010,18:00:00,18:00:00,10161,16,,,,13833.06,
14310010,18:08:00,18:08:00,2504,17,,,,18192.08,
14310010,18:13:00,18:13:00,10344,18,,,,19111.23,
14310010,18:14:40,18:14:40,5730,19,,,,19710.71,0
14310010,18:19:00,18:19:00,9944,20,,1,,20774.53,
14310080,17:32:00,17:32:00,6588,1,,,1,0,
14310080,17:33:00,17:33:00,9517,2,,,,301.54,
14310080,17:35:00,17:35:00,9513,3,,,,786.15,
14310080,17:37:36,17:37:36,6579,4,,,,2183.7,0
14310080,17:40:00,17:40:00,6608,5,,,,3900.37,
14310080,17:45:03,17:45:03,4848,6,,,,7266.17,0
14310080,17:45:33,17:45:33,4853,7,,,,7581.91,0
14310080,17:46:06,17:46:06,3462,8,,,,7878.55,0
14310080,17:46:33,17:46:33,2380,9,,,,8152.31,0
14310080,17:47:42,17:47:42,2381,10,,,,8706.03,0
14310080,17:48:35,17:48:35,153,11,,,,9151.44,0
14310080,17:48:49,17:48:49,154,12,,,,9307.79,0
14310080,17:50:00,17:50:00,7092,13,,,,9965.81,
14310080,17:55:02,17:55:02,9507,14,,,,11683.59,0
14310080,17:56:00,17:56:00,9504,15,,,,12093.31,
14310080,18:00:00,18:00:00,10161,16,,,,13833.06,
14310080,18:08:00,18:08:00,2504,17,,,,18192.08,
14310080,18:13:00,18:13:00,10344,18,,,,19111.23,
14310080,18:14:40,18:14:40,5730,19,,,,19710.71,0
14310080,18:19:00,18:19:00,9944,20,,1,,20774.53,
14310100,17:32:00,17:32:00,6588,1,,,1,0,
14310100,17:33:00,17:33:00,9517,2,,,,301.54,
14310100,17:35:00,17:35:00,9513,3,,,,786.15,
14310100,17:37:36,17:37:36,6579,4,,,,2183.7,0
14310100,17:40:00,17:40:00,6608,5,,,,3900.37,
14310100,17:45:03,17:45:03,4848,6,,,,7266.17,0
14310100,17:45:33,17:45:33,4853,7,,,,7581.91,0
14310100,17:46:06,17:46:06,3462,8,,,,7878.55,0
14310100,17:46:33,17:46:33,2380,9,,,,8152.31,0
14310100,17:47:42,17:47:42,2381,10,,,,8706.03,0
14310100,17:48:35,17:48:35,153,11,,,,9151.44,0
14310100,17:48:49,17:48:49,154,12,,,,9307.79,0
14310100,17:50:00,17:50:00,7092,13,,,,9965.81,
14310100,17:55:02,17:55:02,9507,14,,,,11683.59,0
14310100,17:56:00,17:56:00,9504,15,,,,12093.31,
14310100,18:00:00,18:00:00,10161,16,,,,13833.06,
14310100,18:08:00,18:08:00,2504,17,,,,18192.08,
14310100,18:13:00,18:13:00,10344,18,,,,19111.23,
14310100,18:14:40,18:14:40,5730,19,,,,19710.71,0
14310100,18:19:00,18:19:00,9944,20,,1,,20774.53,
14329110,10:40:00,10:40:00,9771,1,,,1,0,
14329110,10:42:01,10:42:01,6049,2,,,,442.05,0
14329110,10:42:26,10:42:26,6050,3,,,,589.28,0
14329110,10:42:48,10:42:48,9648,4,,,,775.83,0
14329110,10:43:23,10:43:23,9775,5,,,,1094.37,0
14329110,10:43:44,10:43:44,9777,6,,,,1319.63,0
14329110,10:44:20,10:44:20,9778,7,,,,1589.14,0
14329110,10:46:04,10:46:04,9780,8,,,,2095.46,0
14329110,10:47:12,10:47:12,10595,9,,,,2748.05,0
14329110,10:49:00,10:49:00,9652,10,,,,3815.14,
14329110,10:49:50,10:49:50,8360,11,,,,4277.6,0
14329110,10:50:27,10:50:27,3340,12,,,,4645.1,0
14329110,10:50:57,10:50:57,3341,13,,,,4916.73,0
14329110,10:51:27,10:51:27,3342,14,,,,5210.58,0
14329110,10:51:45,10:51:45,6498,15,,,,5378.39,0
14329110,10:52:25,10:52:25,9651,16,,,,5814.18,0
14329110,10:53:54,10:53:54,6500,17,,,,6180.57,0
14329110,10:54:40,10:54:40,6499,18,,,,6583.13,0
14329110,10:55:12,10:55:12,8960,19,,,,6936.57,0
14329110,10:55:48,10:55:48,3285,20,,,,7187.58,0
14329110,10:56:14,10:56:14,3286,21,,,,7479.12,0
14329110,10:57:00,10:57:00,6588,22,,,,7955.61,
14329110,10:58:00,10:58:00,9517,23,,,,8253.3,
14329110,11:00:00,11:00:00,9513,24,,,,8729.62,
14329110,11:02:01,11:02:01,6579,25,,,,10129.86,0
14329110,11:05:00,11:05:00,6608,26,,,,11856.51,
14329110,11:10:00,11:10:00,4848,27,,,,15222.31,0
14329110,11:10:29,11:10:29,4853,28,,,,15538.05,0
14329110,11:11:02,11:11:02,3462,29,,,,15835.72,0
14329110,11:11:31,11:11:31,2380,30,,,,16108.91,0
14329110,11:12:41,11:12:41,2381,31,,,,16663.43,0
14329110,11:13:36,11:13:36,153,32,,,,17108.09,0
14329110,11:13:50,11:13:50,154,33,,,,17264.44,0
14329110,11:15:00,11:15:00,7092,34,,,,17922.46,
14329110,11:20:02,11:20:02,9507,35,,,,19640.24,0
14329110,11:21:00,11:21:00,9504,36,,,,20049.96,
14329110,11:25:00,11:25:00,10161,37,,,,21789.71,
14329110,11:33:00,11:33:00,2504,38,,,,26148.73,
14329110,11:38:00,11:38:00,10344,39,,,,27067.88,
14329110,11:39:38,11:39:38,5730,40,,,,27667.36,0
14329110,11:43:00,11:43:00,9944,41,,1,,28709.72,
14426110,14:10:00,14:10:00,9771,1,,,1,0,
14426110,14:12:01,14:12:01,6049,2,,,,442.05,0
14426110,14:12:26,14:12:26,6050,3,,,,589.28,0
14426110,14:12:48,14:12:48,9648,4,,,,775.83,0
14426110,14:13:23,14:13:23,9775,5,,,,1094.37,0
14426110,14:13:44,14:13:44,9777,6,,,,1319.63,0
14426110,14:14:20,14:14:20,9778,7,,,,1589.14,0
14426110,14:16:04,14:16:04,9780,8,,,,2095.46,0
14426110,14:17:12,14:17:12,10595,9,,,,2748.05,0
14426110,14:19:00,14:19:00,9652,10,,,,3815.14,
14426110,14:19:50,14:19:50,8360,11,,,,4277.6,0
14426110,14:20:27,14:20:27,3340,12,,,,4645.1,0
14426110,14:20:57,14:20:57,3341,13,,,,4916.73,0
14426110,14:21:27,14:21:27,3342,14,,,,5210.58,0
14426110,14:21:45,14:21:45,6498,15,,,,5378.39,0
14426110,14:22:25,14:22:25,9651,16,,,,5814.18,0
14426110,14:23:54,14:23:54,6500,17,,,,6180.57,0
14426110,14:24:40,14:24:40,6499,18,,,,6583.13,0
14426110,14:25:12,14:25:12,8960,19,,,,6936.57,0
14426110,14:25:48,14:25:48,3285,20,,,,7187.58,0
14426110,14:26:14,14:26:14,3286,21,,,,7479.12,0
14426110,14:27:00,14:27:00,6588,22,,,,7955.61,
14426110,14:28:00,14:28:00,9517,23,,,,8253.3,
14426110,14:30:00,14:30:00,9513,24,,,,8729.62,
14426110,14:32:01,14:32:01,6579,25,,,,10129.86,0
14426110,14:35:00,14:35:00,6608,26,,,,11856.51,
14426110,14:40:00,14:40:00,4848,27,,,,15222.31,0
14426110,14:40:29,14:40:29,4853,28,,,,15538.05,0
14426110,14:41:02,14:41:02,3462,29,,,,15835.72,0
14426110,14:41:31,14:41:31,2380,30,,,,16108.91,0
14426110,14:42:41,14:42:41,2381,31,,,,16663.43,0
14426110,14:43:36,14:43:36,153,32,,,,17108.09,0
14426110,14:43:50,14:43:50,154,33,,,,17264.44,0
14426110,14:45:00,14:45:00,7092,34,,,,17922.46,
14426110,14:50:02,14:50:02,9507,35,,,,19640.24,0
14426110,14:51:00,14:51:00,9504,36,,,,20049.96,
14426110,14:55:00,14:55:00,10161,37,,,,21789.71,
14426110,15:03:00,15:03:00,2504,38,,,,26148.73,
14426110,15:08:00,15:08:00,10344,39,,,,27067.88,
14426110,15:09:57,15:09:57,5730,40,,,,27667.36,0
14426110,15:14:00,15:14:00,9944,41,,1,,28709.72,
14434020,22:45:00,22:45:00,9771,1,,,1,0,
14434020,22:46:47,22:46:47,6049,2,,,,442.05,0
14434020,22:47:10,22:47:10,6050,3,,,,589.28,0
14434020,22:47:30,22:47:30,9648,4,,,,775.83,0
14434020,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434020,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434020,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434020,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434020,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434020,22:53:00,22:53:00,9652,10,,,,3815.14,
14434020,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434020,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434020,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434020,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434020,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434020,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434020,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434020,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434020,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434020,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434020,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434020,23:00:00,23:00:00,6588,22,,,,7955.61,
14434020,23:02:00,23:02:00,9517,23,,,,8253.3,
14434020,23:03:00,23:03:00,9513,24,,,,8729.62,
14434020,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434020,23:08:00,23:08:00,6608,26,,,,11856.51,
14434020,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434020,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434020,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434020,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434020,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434020,23:18:19,23:18:19,153,32,,,,17108.09,0
14434020,23:18:36,23:18:36,154,33,,,,17264.44,0
14434020,23:20:00,23:20:00,7092,34,,,,17922.46,
14434020,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434020,23:25:00,23:25:00,9504,36,,,,20049.96,
14434020,23:28:00,23:28:00,10161,37,,,,21789.71,
14434020,23:37:00,23:37:00,2504,38,,,,26148.73,
14434020,23:39:00,23:39:00,10344,39,,,,27067.88,
14434020,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434020,23:43:00,23:43:00,9944,41,,1,,28709.72,
14434030,22:45:00,22:45:00,9771,1,,,1,0,
14434030,22:46:47,22:46:47,6049,2,,,,442.05,0
14434030,22:47:10,22:47:10,6050,3,,,,589.28,0
14434030,22:47:30,22:47:30,9648,4,,,,775.83,0
14434030,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434030,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434030,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434030,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434030,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434030,22:53:00,22:53:00,9652,10,,,,3815.14,
14434030,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434030,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434030,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434030,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434030,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434030,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434030,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434030,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434030,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434030,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434030,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434030,23:00:00,23:00:00,6588,22,,,,7955.61,
14434030,23:02:00,23:02:00,9517,23,,,,8253.3,
14434030,23:03:00,23:03:00,9513,24,,,,8729.62,
14434030,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434030,23:08:00,23:08:00,6608,26,,,,11856.51,
14434030,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434030,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434030,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434030,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434030,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434030,23:18:19,23:18:19,153,32,,,,17108.09,0
14434030,23:18:36,23:18:36,154,33,,,,17264.44,0
14434030,23:20:00,23:20:00,7092,34,,,,17922.46,
14434030,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434030,23:25:00,23:25:00,9504,36,,,,20049.96,
14434030,23:28:00,23:28:00,10161,37,,,,21789.71,
14434030,23:37:00,23:37:00,2504,38,,,,26148.73,
14434030,23:39:00,23:39:00,10344,39,,,,27067.88,
14434030,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434030,23:43:00,23:43:00,9944,41,,1,,28709.72,
14434040,22:45:00,22:45:00,9771,1,,,1,0,
14434040,22:46:47,22:46:47,6049,2,,,,442.05,0
14434040,22:47:10,22:47:10,6050,3,,,,589.28,0
14434040,22:47:30,22:47:30,9648,4,,,,775.83,0
14434040,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434040,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434040,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434040,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434040,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434040,22:53:00,22:53:00,9652,10,,,,3815.14,
14434040,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434040,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434040,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434040,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434040,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434040,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434040,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434040,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434040,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434040,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434040,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434040,23:00:00,23:00:00,6588,22,,,,7955.61,
14434040,23:02:00,23:02:00,9517,23,,,,8253.3,
14434040,23:03:00,23:03:00,9513,24,,,,8729.62,
14434040,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434040,23:08:00,23:08:00,6608,26,,,,11856.51,
14434040,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434040,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434040,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434040,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434040,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434040,23:18:19,23:18:19,153,32,,,,17108.09,0
14434040,23:18:36,23:18:36,154,33,,,,17264.44,0
14434040,23:20:00,23:20:00,7092,34,,,,17922.46,
14434040,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434040,23:25:00,23:25:00,9504,36,,,,20049.96,
14434040,23:28:00,23:28:00,10161,37,,,,21789.71,
14434040,23:37:00,23:37:00,2504,38,,,,26148.73,
14434040,23:39:00,23:39:00,10344,39,,,,27067.88,
14434040,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434040,23:43:00,23:43:00,9944,41,,1,,28709.72,
14434050,22:45:00,22:45:00,9771,1,,,1,0,
14434050,22:46:47,22:46:47,6049,2,,,,442.05,0
14434050,22:47:10,22:47:10,6050,3,,,,589.28,0
14434050,22:47:30,22:47:30,9648,4,,,,775.83,0
14434050,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434050,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434050,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434050,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434050,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434050,22:53:00,22:53:00,9652,10,,,,3815.14,
14434050,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434050,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434050,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434050,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434050,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434050,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434050,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434050,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434050,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434050,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434050,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434050,23:00:00,23:00:00,6588,22,,,,7955.61,
14434050,23:02:00,23:02:00,9517,23,,,,8253.3,
14434050,23:03:00,23:03:00,9513,24,,,,8729.62,
14434050,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434050,23:08:00,23:08:00,6608,26,,,,11856.51,
14434050,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434050,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434050,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434050,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434050,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434050,23:18:19,23:18:19,153,32,,,,17108.09,0
14434050,23:18:36,23:18:36,154,33,,,,17264.44,0
14434050,23:20:00,23:20:00,7092,34,,,,17922.46,
14434050,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434050,23:25:00,23:25:00,9504,36,,,,20049.96,
14434050,23:28:00,23:28:00,10161,37,,,,21789.71,
14434050,23:37:00,23:37:00,2504,38,,,,26148.73,
14434050,23:39:00,23:39:00,10344,39,,,,27067.88,
14434050,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434050,23:43:00,23:43:00,9944,41,,1,,28709.72,
14434060,22:45:00,22:45:00,9771,1,,,1,0,
14434060,22:46:47,22:46:47,6049,2,,,,442.05,0
14434060,22:47:10,22:47:10,6050,3,,,,589.28,0
14434060,22:47:30,22:47:30,9648,4,,,,775.83,0
14434060,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434060,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434060,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434060,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434060,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434060,22:53:00,22:53:00,9652,10,,,,3815.14,
14434060,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434060,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434060,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434060,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434060,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434060,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434060,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434060,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434060,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434060,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434060,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434060,23:00:00,23:00:00,6588,22,,,,7955.61,
14434060,23:02:00,23:02:00,9517,23,,,,8253.3,
14434060,23:03:00,23:03:00,9513,24,,,,8729.62,
14434060,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434060,23:08:00,23:08:00,6608,26,,,,11856.51,
14434060,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434060,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434060,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434060,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434060,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434060,23:18:19,23:18:19,153,32,,,,17108.09,0
14434060,23:18:36,23:18:36,154,33,,,,17264.44,0
14434060,23:20:00,23:20:00,7092,34,,,,17922.46,
14434060,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434060,23:25:00,23:25:00,9504,36,,,,20049.96,
14434060,23:28:00,23:28:00,10161,37,,,,21789.71,
14434060,23:37:00,23:37:00,2504,38,,,,26148.73,
14434060,23:39:00,23:39:00,10344,39,,,,27067.88,
14434060,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434060,23:43:00,23:43:00,9944,41,,1,,28709.72,
14434120,22:45:00,22:45:00,9771,1,,,1,0,
14434120,22:46:47,22:46:47,6049,2,,,,442.05,0
14434120,22:47:10,22:47:10,6050,3,,,,589.28,0
14434120,22:47:30,22:47:30,9648,4,,,,775.83,0
14434120,22:48:01,22:48:01,9775,5,,,,1094.37,0
14434120,22:48:19,22:48:19,9777,6,,,,1319.63,0
14434120,22:48:51,22:48:51,9778,7,,,,1589.14,0
14434120,22:50:23,22:50:23,9780,8,,,,2095.46,0
14434120,22:51:24,22:51:24,10595,9,,,,2748.05,0
14434120,22:53:00,22:53:00,9652,10,,,,3815.14,
14434120,22:53:44,22:53:44,8360,11,,,,4277.6,0
14434120,22:54:16,22:54:16,3340,12,,,,4645.1,0
14434120,22:54:43,22:54:43,3341,13,,,,4916.73,0
14434120,22:55:09,22:55:09,3342,14,,,,5210.58,0
14434120,22:55:24,22:55:24,6498,15,,,,5378.39,0
14434120,22:56:00,22:56:00,9651,16,,,,5814.18,0
14434120,22:57:18,22:57:18,6500,17,,,,6180.57,0
14434120,22:57:57,22:57:57,6499,18,,,,6583.13,0
14434120,22:58:26,22:58:26,8960,19,,,,6936.57,0
14434120,22:58:57,22:58:57,3285,20,,,,7187.58,0
14434120,22:59:20,22:59:20,3286,21,,,,7479.12,0
14434120,23:00:00,23:00:00,6588,22,,,,7955.61,
14434120,23:02:00,23:02:00,9517,23,,,,8253.3,
14434120,23:03:00,23:03:00,9513,24,,,,8729.62,
14434120,23:05:01,23:05:01,6579,25,,,,10129.86,0
14434120,23:08:00,23:08:00,6608,26,,,,11856.51,
14434120,23:14:00,23:14:00,4848,27,,,,15222.31,0
14434120,23:14:35,23:14:35,4853,28,,,,15538.05,0
14434120,23:15:14,23:15:14,3462,29,,,,15835.72,0
14434120,23:15:50,23:15:50,2380,30,,,,16108.91,0
14434120,23:17:13,23:17:13,2381,31,,,,16663.43,0
14434120,23:18:19,23:18:19,153,32,,,,17108.09,0
14434120,23:18:36,23:18:36,154,33,,,,17264.44,0
14434120,23:20:00,23:20:00,7092,34,,,,17922.46,
14434120,23:24:11,23:24:11,9507,35,,,,19640.24,0
14434120,23:25:00,23:25:00,9504,36,,,,20049.96,
14434120,23:28:00,23:28:00,10161,37,,,,21789.71,
14434120,23:37:00,23:37:00,2504,38,,,,26148.73,
14434120,23:39:00,23:39:00,10344,39,,,,27067.88,
14434120,23:40:18,23:40:18,5730,40,,,,27667.36,0
14434120,23:43:00,23:43:00,9944,41,,1,,28709.72,
14488090,10:20:00,10:20:00,9771,1,,,1,0,
14488090,10:22:01,10:22:01,6049,2,,,,442.05,0
14488090,10:22:26,10:22:26,6050,3,,,,589.28,0
14488090,10:22:48,10:22:48,9648,4,,,,775.83,0
14488090,10:23:23,10:23:23,9775,5,,,,1094.37,0
14488090,10:23:44,10:23:44,9777,6,,,,1319.63,0
14488090,10:24:20,10:24:20,9778,7,,,,1589.14,0
14488090,10:26:04,10:26:04,9780,8,,,,2095.46,0
14488090,10:27:12,10:27:12,10595,9,,,,2748.05,0
14488090,10:29:00,10:29:00,9652,10,,,,3815.14,
14488090,10:29:56,10:29:56,8360,11,,,,4277.6,0
14488090,10:30:38,10:30:38,3340,12,,,,4645.1,0
14488090,10:31:12,10:31:12,3341,13,,,,4916.73,0
14488090,10:31:45,10:31:45,3342,14,,,,5210.58,0
14488090,10:32:05,10:32:05,6498,15,,,,5378.39,0
14488090,10:32:50,10:32:50,9651,16,,,,5814.18,0
14488090,10:34:30,10:34:30,6500,17,,,,6180.57,0
14488090,10:35:21,10:35:21,6499,18,,,,6583.13,0
14488090,10:35:58,10:35:58,8960,19,,,,6936.57,0
14488090,10:36:38,10:36:38,3285,20,,,,7187.58,0
14488090,10:37:09,10:37:09,3286,21,,,,7476.96,0
14488090,10:38:00,10:38:00,6588,22,,,,7953.45,
14488090,10:40:00,10:40:00,9517,23,,,,8251.14,
14488090,10:41:00,10:41:00,9513,24,,,,8727.46,
14488090,10:43:01,10:43:01,6579,25,,,,10127.7,0
14488090,10:46:00,10:46:00,6608,26,,,,11854.35,
14488090,10:52:00,10:52:00,4848,27,,,,15220.15,0
14488090,10:52:35,10:52:35,4853,28,,,,15535.89,0
14488090,10:53:14,10:53:14,3462,29,,,,15833.56,0
14488090,10:53:50,10:53:50,2380,30,,,,16106.75,0
14488090,10:55:13,10:55:13,2381,31,,,,16661.27,0
14488090,10:56:19,10:56:19,153,32,,,,17105.93,0
14488090,10:56:36,10:56:36,154,33,,,,17261.68,0
14488090,10:58:00,10:58:00,7092,34,,,,17919.7,
14488090,11:03:52,11:03:52,9507,35,,,,19637.48,0
14488090,11:05:00,11:05:00,9504,36,,,,20047.2,
14488090,11:08:00,11:08:00,5520,37,,,,21475.31,
14488090,11:14:01,11:14:01,9486,38,,,,25341.67,0
14488090,11:15:00,11:15:00,10344,39,,,,25998,
14488090,11:16:41,11:16:41,5730,40,,,,26617.88,0
14488090,11:19:00,11:19:00,9944,41,,1,,27663.68,
14489070,11:10:00,11:10:00,6588,1,,,1,0,
14489070,11:11:00,11:11:00,9517,2,,,,301.54,
14489070,11:13:00,11:13:00,9513,3,,,,786.15,
14489070,11:15:36,11:15:36,6579,4,,,,2183.7,0
14489070,11:18:00,11:18:00,6608,5,,,,3900.37,
14489070,11:23:03,11:23:03,4848,6,,,,7266.17,0
14489070,11:23:33,11:23:33,4853,7,,,,7581.91,0
14489070,11:24:06,11:24:06,3462,8,,,,7878.55,0
14489070,11:24:33,11:24:33,2380,9,,,,8152.31,0
14489070,11:25:42,11:25:42,2381,10,,,,8706.03,0
14489070,11:26:35,11:26:35,153,11,,,,9151.44,0
14489070,11:26:49,11:26:49,154,12,,,,9307.79,0
14489070,11:28:00,11:28:00,7092,13,,,,9965.81,
14489070,11:33:02,11:33:02,9507,14,,,,11683.59,0
14489070,11:34:00,11:34:00,9504,15,,,,12093.31,
14489070,11:38:00,11:38:00,10161,16,,,,13833.06,
14489070,11:46:00,11:46:00,2504,17,,,,18192.08,
14489070,11:51:00,11:51:00,10344,18,,,,19111.23,
14489070,11:52:23,11:52:23,5730,19,,,,19710.71,0
14489070,11:56:00,11:56:00,9944,20,,1,,20774.53,
14490070,22:05:00,22:05:00,6588,1,,,1,0,
14490070,22:06:00,22:06:00,9517,2,,,,301.54,
14490070,22:08:00,22:08:00,9513,3,,,,786.15,
14490070,22:10:36,22:10:36,6579,4,,,,2183.7,0
14490070,22:13:00,22:13:00,6608,5,,,,3900.37,
14490070,22:18:03,22:18:03,4848,6,,,,7266.17,0
14490070,22:18:33,22:18:33,4853,7,,,,7581.91,0
14490070,22:19:06,22:19:06,3462,8,,,,7878.55,0
14490070,22:19:33,22:19:33,2380,9,,,,8152.31,0
14490070,22:20:42,22:20:42,2381,10,,,,8706.03,0
14490070,22:21:35,22:21:35,153,11,,,,9151.44,0
14490070,22:21:49,22:21:49,154,12,,,,9307.79,0
14490070,22:23:00,22:23:00,7092,13,,,,9965.81,
14490070,22:28:02,22:28:02,9507,14,,,,11683.59,0
14490070,22:29:00,22:29:00,9504,15,,,,12093.31,
14490070,22:33:00,22:33:00,10161,16,,,,13833.06,
14490070,22:41:00,22:41:00,2504,17,,,,18192.08,
14490070,22:46:00,22:46:00,10344,18,,,,19111.23,
14490070,22:47:23,22:47:23,5730,19,,,,19710.71,0
14490070,22:51:00,22:51:00,9944,20,,1,,20774.53,
14537110,07:39:00,07:39:00,6588,1,,,1,0,
14537110,07:40:00,07:40:00,9517,2,,,,301.54,
14537110,07:42:00,07:42:00,9513,3,,,,786.15,
14537110,07:44:36,07:44:36,6579,4,,,,2183.7,0
14537110,07:47:00,07:47:00,6608,5,,,,3900.37,
14537110,07:52:03,07:52:03,4848,6,,,,7266.17,0
14537110,07:52:33,07:52:33,4853,7,,,,7581.91,0
14537110,07:53:06,07:53:06,3462,8,,,,7878.55,0
14537110,07:53:33,07:53:33,2380,9,,,,8152.31,0
14537110,07:54:42,07:54:42,2381,10,,,,8706.03,0
14537110,07:55:35,07:55:35,153,11,,,,9151.44,0
14537110,07:55:49,07:55:49,154,12,,,,9307.79,0
14537110,07:57:00,07:57:00,7092,13,,,,9965.81,
14537110,08:02:02,08:02:02,9507,14,,,,11683.59,0
14537110,08:03:00,08:03:00,9504,15,,,,12093.31,
14537110,08:07:00,08:07:00,10161,16,,,,13833.06,
14537110,08:15:00,08:15:00,2504,17,,,,18192.08,
14537110,08:20:00,08:20:00,10344,18,,,,19111.23,
14537110,08:21:06,08:21:06,5730,19,,,,19710.71,0
14537110,08:24:00,08:24:00,9944,20,,1,,20774.53,
14602070,15:40:00,15:40:00,6588,1,,,1,0,
14602070,15:41:00,15:41:00,9517,2,,,,301.54,
14602070,15:43:00,15:43:00,9513,3,,,,786.15,
14602070,15:45:36,15:45:36,6579,4,,,,2183.7,0
14602070,15:48:00,15:48:00,6608,5,,,,3900.37,
14602070,15:53:03,15:53:03,4848,6,,,,7266.17,0
14602070,15:53:33,15:53:33,4853,7,,,,7581.91,0
14602070,15:54:06,15:54:06,3462,8,,,,7878.55,0
14602070,15:54:33,15:54:33,2380,9,,,,8152.31,0
14602070,15:55:42,15:55:42,2381,10,,,,8706.03,0
14602070,15:56:35,15:56:35,153,11,,,,9151.44,0
14602070,15:56:49,15:56:49,154,12,,,,9307.79,0
14602070,15:58:00,15:58:00,7092,13,,,,9965.81,
14602070,16:03:02,16:03:02,9507,14,,,,11683.59,0
14602070,16:04:00,16:04:00,9504,15,,,,12093.31,
14602070,16:08:00,16:08:00,10161,16,,,,13833.06,
14602070,16:16:00,16:16:00,2504,17,,,,18192.08,
14602070,16:21:00,16:21:00,10344,18,,,,19111.23,
14602070,16:22:40,16:22:40,5730,19,,,,19710.71,0
14602070,16:27:00,16:27:00,9944,20,,1,,20774.53,
14617090,22:46:00,22:46:00,6588,1,,,1,0,
14617090,22:48:00,22:48:00,9517,2,,,,301.54,
14617090,22:49:00,22:49:00,9513,3,,,,786.15,
14617090,22:51:36,22:51:36,6579,4,,,,2183.7,0
14617090,22:54:00,22:54:00,6608,5,,,,3900.37,
14617090,23:00:04,23:00:04,4848,6,,,,7266.17,0
14617090,23:00:40,23:00:40,4853,7,,,,7581.91,0
14617090,23:01:19,23:01:19,3462,8,,,,7878.55,0
14617090,23:01:52,23:01:52,2380,9,,,,8152.31,0
14617090,23:03:15,23:03:15,2381,10,,,,8706.03,0
14617090,23:04:18,23:04:18,153,11,,,,9151.44,0
14617090,23:04:35,23:04:35,154,12,,,,9307.79,0
14617090,23:06:00,23:06:00,7092,13,,,,9965.81,
14617090,23:10:11,23:10:11,9507,14,,,,11683.59,0
14617090,23:11:00,23:11:00,9504,15,,,,12093.31,
14617090,23:14:00,23:14:00,10161,16,,,,13833.06,
14617090,23:23:00,23:23:00,2504,17,,,,18192.08,
14617090,23:25:00,23:25:00,10344,18,,,,19111.23,
14617090,23:26:06,23:26:06,5730,19,,,,19710.71,0
14617090,23:29:00,23:29:00,9944,20,,1,,20774.53,
14634010,19:47:00,19:47:00,6588,1,,,1,0,
14634010,19:48:00,19:48:00,9517,2,,,,301.54,
14634010,19:50:00,19:50:00,9513,3,,,,786.15,
14634010,19:52:36,19:52:36,6579,4,,,,2183.7,0
14634010,19:55:00,19:55:00,6608,5,,,,3900.37,
14634010,20:00:03,20:00:03,4848,6,,,,7266.17,0
14634010,20:00:33,20:00:33,4853,7,,,,7581.91,0
14634010,20:01:06,20:01:06,3462,8,,,,7878.55,0
14634010,20:01:33,20:01:33,2380,9,,,,8152.31,0
14634010,20:02:42,20:02:42,2381,10,,,,8706.03,0
14634010,20:03:35,20:03:35,153,11,,,,9151.44,0
14634010,20:03:49,20:03:49,154,12,,,,9307.79,0
14634010,20:05:00,20:05:00,7092,13,,,,9965.81,
14634010,20:10:02,20:10:02,9507,14,,,,11683.59,0
14634010,20:11:00,20:11:00,9504,15,,,,12093.31,
14634010,20:15:00,20:15:00,10161,16,,,,13833.06,
14634010,20:23:00,20:23:00,2504,17,,,,18192.08,
14634010,20:28:00,20:28:00,10344,18,,,,19111.23,
14634010,20:29:40,20:29:40,5730,19,,,,19710.71,0
14634010,20:34:00,20:34:00,9944,20,,1,,20774.53,
14634080,19:47:00,19:47:00,6588,1,,,1,0,
14634080,19:48:00,19:48:00,9517,2,,,,301.54,
14634080,19:50:00,19:50:00,9513,3,,,,786.15,
14634080,19:52:36,19:52:36,6579,4,,,,2183.7,0
14634080,19:55:00,19:55:00,6608,5,,,,3900.37,
14634080,20:00:03,20:00:03,4848,6,,,,7266.17,0
14634080,20:00:33,20:00:33,4853,7,,,,7581.91,0
14634080,20:01:06,20:01:06,3462,8,,,,7878.55,0
14634080,20:01:33,20:01:33,2380,9,,,,8152.31,0
14634080,20:02:42,20:02:42,2381,10,,,,8706.03,0
14634080,20:03:35,20:03:35,153,11,,,,9151.44,0
14634080,20:03:49,20:03:49,154,12,,,,9307.79,0
14634080,20:05:00,20:05:00,7092,13,,,,9965.81,
14634080,20:10:02,20:10:02,9507,14,,,,11683.59,0
14634080,20:11:00,20:11:00,9504,15,,,,12093.31,
14634080,20:15:00,20:15:00,10161,16,,,,13833.06,
14634080,20:23:00,20:23:00,2504,17,,,,18192.08,
14634080,20:28:00,20:28:00,10344,18,,,,19111.23,
14634080,20:29:40,20:29:40,5730,19,,,,19710.71,0
14634080,20:34:00,20:34:00,9944,20,,1,,20774.53,
14634100,19:47:00,19:47:00,6588,1,,,1,0,
14634100,19:48:00,19:48:00,9517,2,,,,301.54,
14634100,19:50:00,19:50:00,9513,3,,,,786.15,
14634100,19:52:36,19:52:36,6579,4,,,,2183.7,0
14634100,19:55:00,19:55:00,6608,5,,,,3900.37,
14634100,20:00:03,20:00:03,4848,6,,,,7266.17,0
14634100,20:00:33,20:00:33,4853,7,,,,7581.91,0
14634100,20:01:06,20:01:06,3462,8,,,,7878.55,0
14634100,20:01:33,20:01:33,2380,9,,,,8152.31,0
14634100,20:02:42,20:02:42,2381,10,,,,8706.03,0
14634100,20:03:35,20:03:35,153,11,,,,9151.44,0
14634100,20:03:49,20:03:49,154,12,,,,9307.79,0
14634100,20:05:00,20:05:00,7092,13,,,,9965.81,
14634100,20:10:02,20:10:02,9507,14,,,,11683.59,0
14634100,20:11:00,20:11:00,9504,15,,,,12093.31,
14634100,20:15:00,20:15:00,10161,16,,,,13833.06,
14634100,20:23:00,20:23:00,2504,17,,,,18192.08,
14634100,20:28:00,20:28:00,10344,18,,,,19111.23,
14634100,20:29:40,20:29:40,5730,19,,,,19710.71,0
14634100,20:34:00,20:34:00,9944,20,,1,,20774.53,
14818110,12:25:00,12:25:00,9771,1,,,1,0,
14818110,12:27:01,12:27:01,6049,2,,,,442.05,0
14818110,12:27:26,12:27:26,6050,3,,,,589.28,0
14818110,12:27:48,12:27:48,9648,4,,,,775.83,0
14818110,12:28:23,12:28:23,9775,5,,,,1094.37,0
14818110,12:28:44,12:28:44,9777,6,,,,1319.63,0
14818110,12:29:20,12:29:20,9778,7,,,,1589.14,0
14818110,12:31:04,12:31:04,9780,8,,,,2095.46,0
14818110,12:32:12,12:32:12,10595,9,,,,2748.05,0
14818110,12:34:00,12:34:00,9652,10,,,,3815.14,
14818110,12:34:50,12:34:50,8360,11,,,,4277.6,0
14818110,12:35:27,12:35:27,3340,12,,,,4645.1,0
14818110,12:35:57,12:35:57,3341,13,,,,4916.73,0
14818110,12:36:27,12:36:27,3342,14,,,,5210.58,0
14818110,12:36:45,12:36:45,6498,15,,,,5378.39,0
14818110,12:37:25,12:37:25,9651,16,,,,5814.18,0
14818110,12:38:54,12:38:54,6500,17,,,,6180.57,0
14818110,12:39:40,12:39:40,6499,18,,,,6583.13,0
14818110,12:40:12,12:40:12,8960,19,,,,6936.57,0
14818110,12:40:48,12:40:48,3285,20,,,,7187.58,0
14818110,12:41:14,12:41:14,3286,21,,,,7479.12,0
14818110,12:42:00,12:42:00,6588,22,,,,7955.61,
14818110,12:43:00,12:43:00,9517,23,,,,8253.3,
14818110,12:45:00,12:45:00,9513,24,,,,8729.62,
14818110,12:47:01,12:47:01,6579,25,,,,10129.86,0
14818110,12:50:00,12:50:00,6608,26,,,,11856.51,
14818110,12:55:00,12:55:00,4848,27,,,,15222.31,0
14818110,12:55:29,12:55:29,4853,28,,,,15538.05,0
14818110,12:56:02,12:56:02,3462,29,,,,15835.72,0
14818110,12:56:31,12:56:31,2380,30,,,,16108.91,0
14818110,12:57:41,12:57:41,2381,31,,,,16663.43,0
14818110,12:58:36,12:58:36,153,32,,,,17108.09,0
14818110,12:58:50,12:58:50,154,33,,,,17264.44,0
14818110,13:00:00,13:00:00,7092,34,,,,17922.46,
14818110,13:05:02,13:05:02,9507,35,,,,19640.24,0
14818110,13:06:00,13:06:00,9504,36,,,,20049.96,
14818110,13:10:00,13:10:00,10161,37,,,,21789.71,
14818110,13:18:00,13:18:00,2504,38,,,,26148.73,
14818110,13:23:00,13:23:00,10344,39,,,,27067.88,
14818110,13:24:57,13:24:57,5730,40,,,,27667.36,0
14818110,13:29:00,13:29:00,9944,41,,1,,28709.72,
14931110,15:55:00,15:55:00,9771,1,,,1,0,
14931110,15:57:01,15:57:01,6049,2,,,,442.05,0
14931110,15:57:26,15:57:26,6050,3,,,,589.28,0
14931110,15:57:48,15:57:48,9648,4,,,,775.83,0
14931110,15:58:23,15:58:23,9775,5,,,,1094.37,0
14931110,15:58:44,15:58:44,9777,6,,,,1319.63,0
14931110,15:59:20,15:59:20,9778,7,,,,1589.14,0
14931110,16:01:04,16:01:04,9780,8,,,,2095.46,0
14931110,16:02:12,16:02:12,10595,9,,,,2748.05,0
14931110,16:04:00,16:04:00,9652,10,,,,3815.14,
14931110,16:04:50,16:04:50,8360,11,,,,4277.6,0
14931110,16:05:27,16:05:27,3340,12,,,,4645.1,0
14931110,16:05:57,16:05:57,3341,13,,,,4916.73,0
14931110,16:06:27,16:06:27,3342,14,,,,5210.58,0
14931110,16:06:45,16:06:45,6498,15,,,,5378.39,0
14931110,16:07:25,16:07:25,9651,16,,,,5814.18,0
14931110,16:08:54,16:08:54,6500,17,,,,6180.57,0
14931110,16:09:40,16:09:40,6499,18,,,,6583.13,0
14931110,16:10:12,16:10:12,8960,19,,,,6936.57,0
14931110,16:10:48,16:10:48,3285,20,,,,7187.58,0
14931110,16:11:14,16:11:14,3286,21,,,,7479.12,0
14931110,16:12:00,16:12:00,6588,22,,,,7955.61,
14931110,16:13:00,16:13:00,9517,23,,,,8253.3,
14931110,16:15:00,16:15:00,9513,24,,,,8729.62,
14931110,16:17:01,16:17:01,6579,25,,,,10129.86,0
14931110,16:20:00,16:20:00,6608,26,,,,11856.51,
14931110,16:25:00,16:25:00,4848,27,,,,15222.31,0
14931110,16:25:29,16:25:29,4853,28,,,,15538.05,0
14931110,16:26:02,16:26:02,3462,29,,,,15835.72,0
14931110,16:26:31,16:26:31,2380,30,,,,16108.91,0
14931110,16:27:41,16:27:41,2381,31,,,,16663.43,0
14931110,16:28:36,16:28:36,153,32,,,,17108.09,0
14931110,16:28:50,16:28:50,154,33,,,,17264.44,0
14931110,16:30:00,16:30:00,7092,34,,,,17922.46,
14931110,16:35:02,16:35:02,9507,35,,,,19640.24,0
14931110,16:36:00,16:36:00,9504,36,,,,20049.96,
14931110,16:40:00,16:40:00,10161,37,,,,21789.71,
14931110,16:48:00,16:48:00,2504,38,,,,26148.73,
14931110,16:53:00,16:53:00,10344,39,,,,27067.88,
14931110,16:54:57,16:54:57,5730,40,,,,27667.36,0
14931110,16:59:00,16:59:00,9944,41,,1,,28709.72,
1498070,15:55:00,15:55:00,9771,1,,,1,0,
1498070,15:57:01,15:57:01,6049,2,,,,442.05,0
1498070,15:57:26,15:57:26,6050,3,,,,589.28,0
1498070,15:57:48,15:57:48,9648,4,,,,775.83,0
1498070,15:58:23,15:58:23,9775,5,,,,1094.37,0
1498070,15:58:44,15:58:44,9777,6,,,,1319.63,0
1498070,15:59:20,15:59:20,9778,7,,,,1589.14,0
1498070,16:01:04,16:01:04,9780,8,,,,2095.46,0
1498070,16:02:12,16:02:12,10595,9,,,,2748.05,0
1498070,16:04:00,16:04:00,9652,10,,,,3815.14,
1498070,16:04:50,16:04:50,8360,11,,,,4277.6,0
1498070,16:05:27,16:05:27,3340,12,,,,4645.1,0
1498070,16:05:57,16:05:57,3341,13,,,,4916.73,0
1498070,16:06:27,16:06:27,3342,14,,,,5210.58,0
1498070,16:06:45,16:06:45,6498,15,,,,5378.39,0
1498070,16:07:25,16:07:25,9651,16,,,,5814.18,0
1498070,16:08:54,16:08:54,6500,17,,,,6180.57,0
1498070,16:09:40,16:09:40,6499,18,,,,6583.13,0
1498070,16:10:12,16:10:12,8960,19,,,,6936.57,0
1498070,16:10:48,16:10:48,3285,20,,,,7187.58,0
1498070,16:11:14,16:11:14,3286,21,,,,7479.12,0
1498070,16:12:00,16:12:00,6588,22,,,,7955.61,
1498070,16:13:00,16:13:00,9517,23,,,,8253.3,
1498070,16:15:00,16:15:00,9513,24,,,,8729.62,
1498070,16:17:01,16:17:01,6579,25,,,,10129.86,0
1498070,16:20:00,16:20:00,6608,26,,,,11856.51,
1498070,16:25:00,16:25:00,4848,27,,,,15222.31,0
1498070,16:25:29,16:25:29,4853,28,,,,15538.05,0
1498070,16:26:02,16:26:02,3462,29,,,,15835.72,0
1498070,16:26:31,16:26:31,2380,30,,,,16108.91,0
1498070,16:27:41,16:27:41,2381,31,,,,16663.43,0
1498070,16:28:36,16:28:36,153,32,,,,17108.09,0
1498070,16:28:50,16:28:50,154,33,,,,17264.44,0
1498070,16:30:00,16:30:00,7092,34,,,,17922.46,
1498070,16:35:02,16:35:02,9507,35,,,,19640.24,0
1498070,16:36:00,16:36:00,9504,36,,,,20049.96,
1498070,16:40:00,16:40:00,10161,37,,,,21789.71,
1498070,16:48:00,16:48:00,2504,38,,,,26148.73,
1498070,16:53:00,16:53:00,10344,39,,,,27067.88,
1498070,16:54:57,16:54:57,5730,40,,,,27667.36,0
1498070,16:59:00,16:59:00,9944,41,,1,,28709.72,
15062070,10:10:00,10:10:00,6588,1,,,1,0,
15062070,10:11:00,10:11:00,9517,2,,,,301.54,
15062070,10:13:00,10:13:00,9513,3,,,,786.15,
15062070,10:15:36,10:15:36,6579,4,,,,2183.7,0
15062070,10:18:00,10:18:00,6608,5,,,,3900.37,
15062070,10:23:03,10:23:03,4848,6,,,,7266.17,0
15062070,10:23:33,10:23:33,4853,7,,,,7581.91,0
15062070,10:24:06,10:24:06,3462,8,,,,7878.55,0
15062070,10:24:33,10:24:33,2380,9,,,,8152.31,0
15062070,10:25:42,10:25:42,2381,10,,,,8706.03,0
15062070,10:26:35,10:26:35,153,11,,,,9151.44,0
15062070,10:26:49,10:26:49,154,12,,,,9307.79,0
15062070,10:28:00,10:28:00,7092,13,,,,9965.81,
15062070,10:33:02,10:33:02,9507,14,,,,11683.59,0
15062070,10:34:00,10:34:00,9504,15,,,,12093.31,
15062070,10:38:00,10:38:00,10161,16,,,,13833.06,
15062070,10:46:00,10:46:00,2504,17,,,,18192.08,
15062070,10:51:00,10:51:00,10344,18,,,,19111.23,
15062070,10:52:23,10:52:23,5730,19,,,,19710.71,0
15062070,10:56:00,10:56:00,9944,20,,1,,20774.53,
15261020,18:03:00,18:03:00,9771,1,,,1,0,
15261020,18:05:28,18:05:28,6049,2,,,,442.05,0
15261020,18:05:59,18:05:59,6050,3,,,,589.28,0
15261020,18:06:26,18:06:26,9648,4,,,,775.83,0
15261020,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261020,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261020,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261020,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261020,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261020,18:14:00,18:14:00,9652,10,,,,3815.14,
15261020,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261020,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261020,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261020,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261020,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261020,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261020,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261020,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261020,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261020,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261020,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261020,18:23:00,18:23:00,6588,22,,,,7953.45,
15261020,18:25:00,18:25:00,9517,23,,,,8251.14,
15261020,18:26:00,18:26:00,9513,24,,,,8727.46,
15261020,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261020,18:32:00,18:32:00,6608,26,,,,11854.35,
15261020,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261020,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261020,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261020,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261020,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261020,18:43:11,18:43:11,153,32,,,,17105.93,0
15261020,18:43:29,18:43:29,154,33,,,,17261.68,0
15261020,18:45:00,18:45:00,7092,34,,,,17919.7,
15261020,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261020,18:52:00,18:52:00,9504,36,,,,20047.2,
15261020,18:55:00,18:55:00,5520,37,,,,21475.31,
15261020,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261020,19:02:00,19:02:00,10344,39,,,,25998,
15261020,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261020,19:05:00,19:05:00,9944,41,,1,,27663.68,
15261030,18:03:00,18:03:00,9771,1,,,1,0,
15261030,18:05:28,18:05:28,6049,2,,,,442.05,0
15261030,18:05:59,18:05:59,6050,3,,,,589.28,0
15261030,18:06:26,18:06:26,9648,4,,,,775.83,0
15261030,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261030,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261030,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261030,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261030,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261030,18:14:00,18:14:00,9652,10,,,,3815.14,
15261030,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261030,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261030,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261030,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261030,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261030,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261030,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261030,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261030,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261030,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261030,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261030,18:23:00,18:23:00,6588,22,,,,7953.45,
15261030,18:25:00,18:25:00,9517,23,,,,8251.14,
15261030,18:26:00,18:26:00,9513,24,,,,8727.46,
15261030,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261030,18:32:00,18:32:00,6608,26,,,,11854.35,
15261030,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261030,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261030,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261030,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261030,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261030,18:43:11,18:43:11,153,32,,,,17105.93,0
15261030,18:43:29,18:43:29,154,33,,,,17261.68,0
15261030,18:45:00,18:45:00,7092,34,,,,17919.7,
15261030,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261030,18:52:00,18:52:00,9504,36,,,,20047.2,
15261030,18:55:00,18:55:00,5520,37,,,,21475.31,
15261030,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261030,19:02:00,19:02:00,10344,39,,,,25998,
15261030,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261030,19:05:00,19:05:00,9944,41,,1,,27663.68,
15261040,18:03:00,18:03:00,9771,1,,,1,0,
15261040,18:05:28,18:05:28,6049,2,,,,442.05,0
15261040,18:05:59,18:05:59,6050,3,,,,589.28,0
15261040,18:06:26,18:06:26,9648,4,,,,775.83,0
15261040,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261040,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261040,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261040,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261040,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261040,18:14:00,18:14:00,9652,10,,,,3815.14,
15261040,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261040,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261040,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261040,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261040,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261040,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261040,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261040,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261040,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261040,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261040,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261040,18:23:00,18:23:00,6588,22,,,,7953.45,
15261040,18:25:00,18:25:00,9517,23,,,,8251.14,
15261040,18:26:00,18:26:00,9513,24,,,,8727.46,
15261040,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261040,18:32:00,18:32:00,6608,26,,,,11854.35,
15261040,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261040,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261040,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261040,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261040,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261040,18:43:11,18:43:11,153,32,,,,17105.93,0
15261040,18:43:29,18:43:29,154,33,,,,17261.68,0
15261040,18:45:00,18:45:00,7092,34,,,,17919.7,
15261040,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261040,18:52:00,18:52:00,9504,36,,,,20047.2,
15261040,18:55:00,18:55:00,5520,37,,,,21475.31,
15261040,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261040,19:02:00,19:02:00,10344,39,,,,25998,
15261040,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261040,19:05:00,19:05:00,9944,41,,1,,27663.68,
15261050,18:03:00,18:03:00,9771,1,,,1,0,
15261050,18:05:28,18:05:28,6049,2,,,,442.05,0
15261050,18:05:59,18:05:59,6050,3,,,,589.28,0
15261050,18:06:26,18:06:26,9648,4,,,,775.83,0
15261050,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261050,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261050,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261050,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261050,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261050,18:14:00,18:14:00,9652,10,,,,3815.14,
15261050,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261050,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261050,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261050,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261050,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261050,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261050,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261050,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261050,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261050,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261050,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261050,18:23:00,18:23:00,6588,22,,,,7953.45,
15261050,18:25:00,18:25:00,9517,23,,,,8251.14,
15261050,18:26:00,18:26:00,9513,24,,,,8727.46,
15261050,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261050,18:32:00,18:32:00,6608,26,,,,11854.35,
15261050,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261050,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261050,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261050,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261050,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261050,18:43:11,18:43:11,153,32,,,,17105.93,0
15261050,18:43:29,18:43:29,154,33,,,,17261.68,0
15261050,18:45:00,18:45:00,7092,34,,,,17919.7,
15261050,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261050,18:52:00,18:52:00,9504,36,,,,20047.2,
15261050,18:55:00,18:55:00,5520,37,,,,21475.31,
15261050,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261050,19:02:00,19:02:00,10344,39,,,,25998,
15261050,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261050,19:05:00,19:05:00,9944,41,,1,,27663.68,
15261060,18:03:00,18:03:00,9771,1,,,1,0,
15261060,18:05:28,18:05:28,6049,2,,,,442.05,0
15261060,18:05:59,18:05:59,6050,3,,,,589.28,0
15261060,18:06:26,18:06:26,9648,4,,,,775.83,0
15261060,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261060,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261060,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261060,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261060,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261060,18:14:00,18:14:00,9652,10,,,,3815.14,
15261060,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261060,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261060,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261060,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261060,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261060,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261060,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261060,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261060,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261060,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261060,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261060,18:23:00,18:23:00,6588,22,,,,7953.45,
15261060,18:25:00,18:25:00,9517,23,,,,8251.14,
15261060,18:26:00,18:26:00,9513,24,,,,8727.46,
15261060,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261060,18:32:00,18:32:00,6608,26,,,,11854.35,
15261060,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261060,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261060,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261060,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261060,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261060,18:43:11,18:43:11,153,32,,,,17105.93,0
15261060,18:43:29,18:43:29,154,33,,,,17261.68,0
15261060,18:45:00,18:45:00,7092,34,,,,17919.7,
15261060,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261060,18:52:00,18:52:00,9504,36,,,,20047.2,
15261060,18:55:00,18:55:00,5520,37,,,,21475.31,
15261060,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261060,19:02:00,19:02:00,10344,39,,,,25998,
15261060,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261060,19:05:00,19:05:00,9944,41,,1,,27663.68,
15261120,18:03:00,18:03:00,9771,1,,,1,0,
15261120,18:05:28,18:05:28,6049,2,,,,442.05,0
15261120,18:05:59,18:05:59,6050,3,,,,589.28,0
15261120,18:06:26,18:06:26,9648,4,,,,775.83,0
15261120,18:07:08,18:07:08,9775,5,,,,1094.37,0
15261120,18:07:34,18:07:34,9777,6,,,,1319.63,0
15261120,18:08:18,18:08:18,9778,7,,,,1589.14,0
15261120,18:10:25,18:10:25,9780,8,,,,2095.46,0
15261120,18:11:48,18:11:48,10595,9,,,,2748.05,0
15261120,18:14:00,18:14:00,9652,10,,,,3815.14,
15261120,18:14:56,18:14:56,8360,11,,,,4277.6,0
15261120,18:15:38,18:15:38,3340,12,,,,4645.1,0
15261120,18:16:12,18:16:12,3341,13,,,,4916.73,0
15261120,18:16:45,18:16:45,3342,14,,,,5210.58,0
15261120,18:17:05,18:17:05,6498,15,,,,5378.39,0
15261120,18:17:50,18:17:50,9651,16,,,,5814.18,0
15261120,18:19:30,18:19:30,6500,17,,,,6180.57,0
15261120,18:20:21,18:20:21,6499,18,,,,6583.13,0
15261120,18:20:58,18:20:58,8960,19,,,,6936.57,0
15261120,18:21:38,18:21:38,3285,20,,,,7187.58,0
15261120,18:22:09,18:22:09,3286,21,,,,7476.96,0
15261120,18:23:00,18:23:00,6588,22,,,,7953.45,
15261120,18:25:00,18:25:00,9517,23,,,,8251.14,
15261120,18:26:00,18:26:00,9513,24,,,,8727.46,
15261120,18:28:25,18:28:25,6579,25,,,,10127.7,0
15261120,18:32:00,18:32:00,6608,26,,,,11854.35,
15261120,18:38:30,18:38:30,4848,27,,,,15220.15,0
15261120,18:39:08,18:39:08,4853,28,,,,15535.89,0
15261120,18:39:50,18:39:50,3462,29,,,,15833.56,0
15261120,18:40:29,18:40:29,2380,30,,,,16106.75,0
15261120,18:41:59,18:41:59,2381,31,,,,16661.27,0
15261120,18:43:11,18:43:11,153,32,,,,17105.93,0
15261120,18:43:29,18:43:29,154,33,,,,17261.68,0
15261120,18:45:00,18:45:00,7092,34,,,,17919.7,
15261120,18:50:52,18:50:52,9507,35,,,,19637.48,0
15261120,18:52:00,18:52:00,9504,36,,,,20047.2,
15261120,18:55:00,18:55:00,5520,37,,,,21475.31,
15261120,19:01:01,19:01:01,9486,38,,,,25341.67,0
15261120,19:02:00,19:02:00,10344,39,,,,25998,
15261120,19:03:16,19:03:16,5730,40,,,,26617.88,0
15261120,19:05:00,19:05:00,9944,41,,1,,27663.68,
15353020,13:38:00,13:38:00,6588,1,,,1,0,
15353020,13:40:00,13:40:00,9517,2,,,,301.54,
15353020,13:41:00,13:41:00,9513,3,,,,786.15,
15353020,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353020,13:46:00,13:46:00,6608,5,,,,3900.37,
15353020,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353020,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353020,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353020,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353020,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353020,13:56:18,13:56:18,153,11,,,,9150.65,0
15353020,13:56:36,13:56:36,154,12,,,,9307,0
15353020,13:58:00,13:58:00,7092,13,,,,9965.02,
15353020,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353020,14:05:00,14:05:00,9504,15,,,,12092.52,
15353020,14:08:00,14:08:00,5520,16,,,,13514.51,
15353020,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353020,14:15:00,14:15:00,10344,18,,,,18044.25,
15353020,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353020,14:19:00,14:19:00,9944,20,,1,,19691.8,
15353030,13:38:00,13:38:00,6588,1,,,1,0,
15353030,13:40:00,13:40:00,9517,2,,,,301.54,
15353030,13:41:00,13:41:00,9513,3,,,,786.15,
15353030,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353030,13:46:00,13:46:00,6608,5,,,,3900.37,
15353030,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353030,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353030,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353030,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353030,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353030,13:56:18,13:56:18,153,11,,,,9150.65,0
15353030,13:56:36,13:56:36,154,12,,,,9307,0
15353030,13:58:00,13:58:00,7092,13,,,,9965.02,
15353030,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353030,14:05:00,14:05:00,9504,15,,,,12092.52,
15353030,14:08:00,14:08:00,5520,16,,,,13514.51,
15353030,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353030,14:15:00,14:15:00,10344,18,,,,18044.25,
15353030,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353030,14:19:00,14:19:00,9944,20,,1,,19691.8,
15353040,13:38:00,13:38:00,6588,1,,,1,0,
15353040,13:40:00,13:40:00,9517,2,,,,301.54,
15353040,13:41:00,13:41:00,9513,3,,,,786.15,
15353040,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353040,13:46:00,13:46:00,6608,5,,,,3900.37,
15353040,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353040,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353040,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353040,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353040,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353040,13:56:18,13:56:18,153,11,,,,9150.65,0
15353040,13:56:36,13:56:36,154,12,,,,9307,0
15353040,13:58:00,13:58:00,7092,13,,,,9965.02,
15353040,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353040,14:05:00,14:05:00,9504,15,,,,12092.52,
15353040,14:08:00,14:08:00,5520,16,,,,13514.51,
15353040,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353040,14:15:00,14:15:00,10344,18,,,,18044.25,
15353040,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353040,14:19:00,14:19:00,9944,20,,1,,19691.8,
15353050,13:38:00,13:38:00,6588,1,,,1,0,
15353050,13:40:00,13:40:00,9517,2,,,,301.54,
15353050,13:41:00,13:41:00,9513,3,,,,786.15,
15353050,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353050,13:46:00,13:46:00,6608,5,,,,3900.37,
15353050,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353050,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353050,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353050,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353050,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353050,13:56:18,13:56:18,153,11,,,,9150.65,0
15353050,13:56:36,13:56:36,154,12,,,,9307,0
15353050,13:58:00,13:58:00,7092,13,,,,9965.02,
15353050,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353050,14:05:00,14:05:00,9504,15,,,,12092.52,
15353050,14:08:00,14:08:00,5520,16,,,,13514.51,
15353050,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353050,14:15:00,14:15:00,10344,18,,,,18044.25,
15353050,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353050,14:19:00,14:19:00,9944,20,,1,,19691.8,
15353060,13:38:00,13:38:00,6588,1,,,1,0,
15353060,13:40:00,13:40:00,9517,2,,,,301.54,
15353060,13:41:00,13:41:00,9513,3,,,,786.15,
15353060,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353060,13:46:00,13:46:00,6608,5,,,,3900.37,
15353060,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353060,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353060,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353060,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353060,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353060,13:56:18,13:56:18,153,11,,,,9150.65,0
15353060,13:56:36,13:56:36,154,12,,,,9307,0
15353060,13:58:00,13:58:00,7092,13,,,,9965.02,
15353060,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353060,14:05:00,14:05:00,9504,15,,,,12092.52,
15353060,14:08:00,14:08:00,5520,16,,,,13514.51,
15353060,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353060,14:15:00,14:15:00,10344,18,,,,18044.25,
15353060,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353060,14:19:00,14:19:00,9944,20,,1,,19691.8,
15353120,13:38:00,13:38:00,6588,1,,,1,0,
15353120,13:40:00,13:40:00,9517,2,,,,301.54,
15353120,13:41:00,13:41:00,9513,3,,,,786.15,
15353120,13:43:36,13:43:36,6579,4,,,,2183.7,0
15353120,13:46:00,13:46:00,6608,5,,,,3900.37,
15353120,13:52:03,13:52:03,4848,6,,,,7266.17,0
15353120,13:52:39,13:52:39,4853,7,,,,7581.91,0
15353120,13:53:18,13:53:18,3462,8,,,,7878.55,0
15353120,13:53:51,13:53:51,2380,9,,,,8152.31,0
15353120,13:55:13,13:55:13,2381,10,,,,8706.03,0
15353120,13:56:18,13:56:18,153,11,,,,9150.65,0
15353120,13:56:36,13:56:36,154,12,,,,9307,0
15353120,13:58:00,13:58:00,7092,13,,,,9965.02,
15353120,14:03:52,14:03:52,9507,14,,,,11682.8,0
15353120,14:05:00,14:05:00,9504,15,,,,12092.52,
15353120,14:08:00,14:08:00,5520,16,,,,13514.51,
15353120,14:13:58,14:13:58,9486,17,,,,17387.92,0
15353120,14:15:00,14:15:00,10344,18,,,,18044.25,
15353120,14:16:20,14:16:20,5730,19,,,,18648.92,0
15353120,14:19:00,14:19:00,9944,20,,1,,19691.8,
15511090,22:45:00,22:45:00,9771,1,,,1,0,
15511090,22:46:47,22:46:47,6049,2,,,,442.05,0
15511090,22:47:10,22:47:10,6050,3,,,,589.28,0
15511090,22:47:30,22:47:30,9648,4,,,,775.83,0
15511090,22:48:01,22:48:01,9775,5,,,,1094.37,0
15511090,22:48:19,22:48:19,9777,6,,,,1319.63,0
15511090,22:48:51,22:48:51,9778,7,,,,1589.14,0
15511090,22:50:23,22:50:23,9780,8,,,,2095.46,0
15511090,22:51:24,22:51:24,10595,9,,,,2748.05,0
15511090,22:53:00,22:53:00,9652,10,,,,3815.14,
15511090,22:53:44,22:53:44,8360,11,,,,4277.6,0
15511090,22:54:16,22:54:16,3340,12,,,,4645.1,0
15511090,22:54:43,22:54:43,3341,13,,,,4916.73,0
15511090,22:55:09,22:55:09,3342,14,,,,5210.58,0
15511090,22:55:24,22:55:24,6498,15,,,,5378.39,0
15511090,22:56:00,22:56:00,9651,16,,,,5814.18,0
15511090,22:57:18,22:57:18,6500,17,,,,6180.57,0
15511090,22:57:57,22:57:57,6499,18,,,,6583.13,0
15511090,22:58:26,22:58:26,8960,19,,,,6936.57,0
15511090,22:58:57,22:58:57,3285,20,,,,7187.58,0
15511090,22:59:20,22:59:20,3286,21,,,,7479.12,0
15511090,23:00:00,23:00:00,6588,22,,,,7955.61,
15511090,23:02:00,23:02:00,9517,23,,,,8253.3,
15511090,23:03:00,23:03:00,9513,24,,,,8729.62,
15511090,23:05:01,23:05:01,6579,25,,,,10129.86,0
15511090,23:08:00,23:08:00,6608,26,,,,11856.51,
15511090,23:14:00,23:14:00,4848,27,,,,15222.31,0
15511090,23:14:35,23:14:35,4853,28,,,,15538.05,0
15511090,23:15:14,23:15:14,3462,29,,,,15835.72,0
15511090,23:15:50,23:15:50,2380,30,,,,16108.91,0
15511090,23:17:13,23:17:13,2381,31,,,,16663.43,0
15511090,23:18:19,23:18:19,153,32,,,,17108.09,0
15511090,23:18:36,23:18:36,154,33,,,,17264.44,0
15511090,23:20:00,23:20:00,7092,34,,,,17922.46,
15511090,23:24:11,23:24:11,9507,35,,,,19640.24,0
15511090,23:25:00,23:25:00,9504,36,,,,20049.96,
15511090,23:28:00,23:28:00,10161,37,,,,21789.71,
15511090,23:37:00,23:37:00,2504,38,,,,26148.73,
15511090,23:39:00,23:39:00,10344,39,,,,27067.88,
15511090,23:40:18,23:40:18,5730,40,,,,27667.36,0
15511090,23:43:00,23:43:00,9944,41,,1,,28709.72,
1552020,09:20:00,09:20:00,9771,1,,,1,0,
1552020,09:22:01,09:22:01,6049,2,,,,442.05,0
1552020,09:22:26,09:22:26,6050,3,,,,589.28,0
1552020,09:22:48,09:22:48,9648,4,,,,775.83,0
1552020,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552020,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552020,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552020,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552020,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552020,09:29:00,09:29:00,9652,10,,,,3815.14,
1552020,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552020,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552020,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552020,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552020,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552020,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552020,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552020,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552020,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552020,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552020,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552020,09:38:00,09:38:00,6588,22,,,,7953.45,
1552020,09:40:00,09:40:00,9517,23,,,,8251.14,
1552020,09:41:00,09:41:00,9513,24,,,,8727.46,
1552020,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552020,09:47:00,09:47:00,6608,26,,,,11854.35,
1552020,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552020,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552020,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552020,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552020,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552020,09:57:19,09:57:19,153,32,,,,17105.93,0
1552020,09:57:36,09:57:36,154,33,,,,17261.68,0
1552020,09:59:00,09:59:00,7092,34,,,,17919.7,
1552020,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552020,10:06:00,10:06:00,9504,36,,,,20047.2,
1552020,10:09:00,10:09:00,5520,37,,,,21475.31,
1552020,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552020,10:16:00,10:16:00,10344,39,,,,25998,
1552020,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552020,10:20:00,10:20:00,9944,41,,1,,27663.68,
1552030,09:20:00,09:20:00,9771,1,,,1,0,
1552030,09:22:01,09:22:01,6049,2,,,,442.05,0
1552030,09:22:26,09:22:26,6050,3,,,,589.28,0
1552030,09:22:48,09:22:48,9648,4,,,,775.83,0
1552030,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552030,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552030,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552030,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552030,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552030,09:29:00,09:29:00,9652,10,,,,3815.14,
1552030,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552030,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552030,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552030,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552030,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552030,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552030,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552030,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552030,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552030,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552030,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552030,09:38:00,09:38:00,6588,22,,,,7953.45,
1552030,09:40:00,09:40:00,9517,23,,,,8251.14,
1552030,09:41:00,09:41:00,9513,24,,,,8727.46,
1552030,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552030,09:47:00,09:47:00,6608,26,,,,11854.35,
1552030,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552030,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552030,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552030,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552030,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552030,09:57:19,09:57:19,153,32,,,,17105.93,0
1552030,09:57:36,09:57:36,154,33,,,,17261.68,0
1552030,09:59:00,09:59:00,7092,34,,,,17919.7,
1552030,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552030,10:06:00,10:06:00,9504,36,,,,20047.2,
1552030,10:09:00,10:09:00,5520,37,,,,21475.31,
1552030,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552030,10:16:00,10:16:00,10344,39,,,,25998,
1552030,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552030,10:20:00,10:20:00,9944,41,,1,,27663.68,
1552040,09:20:00,09:20:00,9771,1,,,1,0,
1552040,09:22:01,09:22:01,6049,2,,,,442.05,0
1552040,09:22:26,09:22:26,6050,3,,,,589.28,0
1552040,09:22:48,09:22:48,9648,4,,,,775.83,0
1552040,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552040,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552040,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552040,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552040,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552040,09:29:00,09:29:00,9652,10,,,,3815.14,
1552040,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552040,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552040,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552040,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552040,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552040,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552040,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552040,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552040,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552040,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552040,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552040,09:38:00,09:38:00,6588,22,,,,7953.45,
1552040,09:40:00,09:40:00,9517,23,,,,8251.14,
1552040,09:41:00,09:41:00,9513,24,,,,8727.46,
1552040,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552040,09:47:00,09:47:00,6608,26,,,,11854.35,
1552040,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552040,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552040,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552040,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552040,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552040,09:57:19,09:57:19,153,32,,,,17105.93,0
1552040,09:57:36,09:57:36,154,33,,,,17261.68,0
1552040,09:59:00,09:59:00,7092,34,,,,17919.7,
1552040,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552040,10:06:00,10:06:00,9504,36,,,,20047.2,
1552040,10:09:00,10:09:00,5520,37,,,,21475.31,
1552040,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552040,10:16:00,10:16:00,10344,39,,,,25998,
1552040,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552040,10:20:00,10:20:00,9944,41,,1,,27663.68,
1552050,09:20:00,09:20:00,9771,1,,,1,0,
1552050,09:22:01,09:22:01,6049,2,,,,442.05,0
1552050,09:22:26,09:22:26,6050,3,,,,589.28,0
1552050,09:22:48,09:22:48,9648,4,,,,775.83,0
1552050,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552050,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552050,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552050,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552050,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552050,09:29:00,09:29:00,9652,10,,,,3815.14,
1552050,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552050,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552050,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552050,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552050,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552050,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552050,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552050,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552050,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552050,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552050,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552050,09:38:00,09:38:00,6588,22,,,,7953.45,
1552050,09:40:00,09:40:00,9517,23,,,,8251.14,
1552050,09:41:00,09:41:00,9513,24,,,,8727.46,
1552050,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552050,09:47:00,09:47:00,6608,26,,,,11854.35,
1552050,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552050,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552050,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552050,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552050,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552050,09:57:19,09:57:19,153,32,,,,17105.93,0
1552050,09:57:36,09:57:36,154,33,,,,17261.68,0
1552050,09:59:00,09:59:00,7092,34,,,,17919.7,
1552050,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552050,10:06:00,10:06:00,9504,36,,,,20047.2,
1552050,10:09:00,10:09:00,5520,37,,,,21475.31,
1552050,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552050,10:16:00,10:16:00,10344,39,,,,25998,
1552050,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552050,10:20:00,10:20:00,9944,41,,1,,27663.68,
1552060,09:20:00,09:20:00,9771,1,,,1,0,
1552060,09:22:01,09:22:01,6049,2,,,,442.05,0
1552060,09:22:26,09:22:26,6050,3,,,,589.28,0
1552060,09:22:48,09:22:48,9648,4,,,,775.83,0
1552060,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552060,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552060,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552060,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552060,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552060,09:29:00,09:29:00,9652,10,,,,3815.14,
1552060,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552060,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552060,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552060,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552060,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552060,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552060,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552060,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552060,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552060,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552060,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552060,09:38:00,09:38:00,6588,22,,,,7953.45,
1552060,09:40:00,09:40:00,9517,23,,,,8251.14,
1552060,09:41:00,09:41:00,9513,24,,,,8727.46,
1552060,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552060,09:47:00,09:47:00,6608,26,,,,11854.35,
1552060,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552060,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552060,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552060,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552060,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552060,09:57:19,09:57:19,153,32,,,,17105.93,0
1552060,09:57:36,09:57:36,154,33,,,,17261.68,0
1552060,09:59:00,09:59:00,7092,34,,,,17919.7,
1552060,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552060,10:06:00,10:06:00,9504,36,,,,20047.2,
1552060,10:09:00,10:09:00,5520,37,,,,21475.31,
1552060,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552060,10:16:00,10:16:00,10344,39,,,,25998,
1552060,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552060,10:20:00,10:20:00,9944,41,,1,,27663.68,
1552120,09:20:00,09:20:00,9771,1,,,1,0,
1552120,09:22:01,09:22:01,6049,2,,,,442.05,0
1552120,09:22:26,09:22:26,6050,3,,,,589.28,0
1552120,09:22:48,09:22:48,9648,4,,,,775.83,0
1552120,09:23:23,09:23:23,9775,5,,,,1094.37,0
1552120,09:23:44,09:23:44,9777,6,,,,1319.63,0
1552120,09:24:20,09:24:20,9778,7,,,,1589.14,0
1552120,09:26:04,09:26:04,9780,8,,,,2095.46,0
1552120,09:27:12,09:27:12,10595,9,,,,2748.05,0
1552120,09:29:00,09:29:00,9652,10,,,,3815.14,
1552120,09:29:56,09:29:56,8360,11,,,,4277.6,0
1552120,09:30:38,09:30:38,3340,12,,,,4645.1,0
1552120,09:31:12,09:31:12,3341,13,,,,4916.73,0
1552120,09:31:45,09:31:45,3342,14,,,,5210.58,0
1552120,09:32:05,09:32:05,6498,15,,,,5378.39,0
1552120,09:32:50,09:32:50,9651,16,,,,5814.18,0
1552120,09:34:30,09:34:30,6500,17,,,,6180.57,0
1552120,09:35:21,09:35:21,6499,18,,,,6583.13,0
1552120,09:35:58,09:35:58,8960,19,,,,6936.57,0
1552120,09:36:38,09:36:38,3285,20,,,,7187.58,0
1552120,09:37:09,09:37:09,3286,21,,,,7476.96,0
1552120,09:38:00,09:38:00,6588,22,,,,7953.45,
1552120,09:40:00,09:40:00,9517,23,,,,8251.14,
1552120,09:41:00,09:41:00,9513,24,,,,8727.46,
1552120,09:43:25,09:43:25,6579,25,,,,10127.7,0
1552120,09:47:00,09:47:00,6608,26,,,,11854.35,
1552120,09:53:00,09:53:00,4848,27,,,,15220.15,0
1552120,09:53:35,09:53:35,4853,28,,,,15535.89,0
1552120,09:54:14,09:54:14,3462,29,,,,15833.56,0
1552120,09:54:50,09:54:50,2380,30,,,,16106.75,0
1552120,09:56:13,09:56:13,2381,31,,,,16661.27,0
1552120,09:57:19,09:57:19,153,32,,,,17105.93,0
1552120,09:57:36,09:57:36,154,33,,,,17261.68,0
1552120,09:59:00,09:59:00,7092,34,,,,17919.7,
1552120,10:04:52,10:04:52,9507,35,,,,19637.48,0
1552120,10:06:00,10:06:00,9504,36,,,,20047.2,
1552120,10:09:00,10:09:00,5520,37,,,,21475.31,
1552120,10:15:01,10:15:01,9486,38,,,,25341.67,0
1552120,10:16:00,10:16:00,10344,39,,,,25998,
1552120,10:17:41,10:17:41,5730,40,,,,26617.88,0
1552120,10:20:00,10:20:00,9944,41,,1,,27663.68,
15837070,17:10:00,17:10:00,6588,1,,,1,0,
15837070,17:11:00,17:11:00,9517,2,,,,301.54,
15837070,17:13:00,17:13:00,9513,3,,,,786.15,
15837070,17:15:36,17:15:36,6579,4,,,,2183.7,0
15837070,17:18:00,17:18:00,6608,5,,,,3900.37,
15837070,17:23:03,17:23:03,4848,6,,,,7266.17,0
15837070,17:23:33,17:23:33,4853,7,,,,7581.91,0
15837070,17:24:06,17:24:06,3462,8,,,,7878.55,0
15837070,17:24:33,17:24:33,2380,9,,,,8152.31,0
15837070,17:25:42,17:25:42,2381,10,,,,8706.03,0
15837070,17:26:35,17:26:35,153,11,,,,9151.44,0
15837070,17:26:49,17:26:49,154,12,,,,9307.79,0
15837070,17:28:00,17:28:00,7092,13,,,,9965.81,
15837070,17:33:02,17:33:02,9507,14,,,,11683.59,0
15837070,17:34:00,17:34:00,9504,15,,,,12093.31,
15837070,17:38:00,17:38:00,10161,16,,,,13833.06,
15837070,17:46:00,17:46:00,2504,17,,,,18192.08,
15837070,17:51:00,17:51:00,10344,18,,,,19111.23,
15837070,17:52:40,17:52:40,5730,19,,,,19710.71,0
15837070,17:57:00,17:57:00,9944,20,,1,,20774.53,
15852020,06:14:00,06:14:00,6588,1,,,1,0,
15852020,06:16:00,06:16:00,9517,2,,,,301.54,
15852020,06:17:00,06:17:00,9513,3,,,,786.15,
15852020,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852020,06:22:00,06:22:00,6608,5,,,,3900.37,
15852020,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852020,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852020,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852020,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852020,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852020,06:31:27,06:31:27,153,11,,,,9150.65,0
15852020,06:31:43,06:31:43,154,12,,,,9307,0
15852020,06:33:00,06:33:00,7092,13,,,,9965.02,
15852020,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852020,06:40:00,06:40:00,9504,15,,,,12092.52,
15852020,06:42:00,06:42:00,5520,16,,,,13514.51,
15852020,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852020,06:49:00,06:49:00,10344,18,,,,18044.25,
15852020,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852020,06:54:00,06:54:00,9944,20,,1,,19691.8,
15852030,06:14:00,06:14:00,6588,1,,,1,0,
15852030,06:16:00,06:16:00,9517,2,,,,301.54,
15852030,06:17:00,06:17:00,9513,3,,,,786.15,
15852030,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852030,06:22:00,06:22:00,6608,5,,,,3900.37,
15852030,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852030,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852030,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852030,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852030,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852030,06:31:27,06:31:27,153,11,,,,9150.65,0
15852030,06:31:43,06:31:43,154,12,,,,9307,0
15852030,06:33:00,06:33:00,7092,13,,,,9965.02,
15852030,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852030,06:40:00,06:40:00,9504,15,,,,12092.52,
15852030,06:42:00,06:42:00,5520,16,,,,13514.51,
15852030,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852030,06:49:00,06:49:00,10344,18,,,,18044.25,
15852030,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852030,06:54:00,06:54:00,9944,20,,1,,19691.8,
15852040,06:14:00,06:14:00,6588,1,,,1,0,
15852040,06:16:00,06:16:00,9517,2,,,,301.54,
15852040,06:17:00,06:17:00,9513,3,,,,786.15,
15852040,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852040,06:22:00,06:22:00,6608,5,,,,3900.37,
15852040,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852040,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852040,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852040,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852040,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852040,06:31:27,06:31:27,153,11,,,,9150.65,0
15852040,06:31:43,06:31:43,154,12,,,,9307,0
15852040,06:33:00,06:33:00,7092,13,,,,9965.02,
15852040,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852040,06:40:00,06:40:00,9504,15,,,,12092.52,
15852040,06:42:00,06:42:00,5520,16,,,,13514.51,
15852040,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852040,06:49:00,06:49:00,10344,18,,,,18044.25,
15852040,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852040,06:54:00,06:54:00,9944,20,,1,,19691.8,
15852050,06:14:00,06:14:00,6588,1,,,1,0,
15852050,06:16:00,06:16:00,9517,2,,,,301.54,
15852050,06:17:00,06:17:00,9513,3,,,,786.15,
15852050,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852050,06:22:00,06:22:00,6608,5,,,,3900.37,
15852050,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852050,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852050,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852050,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852050,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852050,06:31:27,06:31:27,153,11,,,,9150.65,0
15852050,06:31:43,06:31:43,154,12,,,,9307,0
15852050,06:33:00,06:33:00,7092,13,,,,9965.02,
15852050,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852050,06:40:00,06:40:00,9504,15,,,,12092.52,
15852050,06:42:00,06:42:00,5520,16,,,,13514.51,
15852050,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852050,06:49:00,06:49:00,10344,18,,,,18044.25,
15852050,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852050,06:54:00,06:54:00,9944,20,,1,,19691.8,
15852060,06:14:00,06:14:00,6588,1,,,1,0,
15852060,06:16:00,06:16:00,9517,2,,,,301.54,
15852060,06:17:00,06:17:00,9513,3,,,,786.15,
15852060,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852060,06:22:00,06:22:00,6608,5,,,,3900.37,
15852060,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852060,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852060,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852060,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852060,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852060,06:31:27,06:31:27,153,11,,,,9150.65,0
15852060,06:31:43,06:31:43,154,12,,,,9307,0
15852060,06:33:00,06:33:00,7092,13,,,,9965.02,
15852060,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852060,06:40:00,06:40:00,9504,15,,,,12092.52,
15852060,06:42:00,06:42:00,5520,16,,,,13514.51,
15852060,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852060,06:49:00,06:49:00,10344,18,,,,18044.25,
15852060,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852060,06:54:00,06:54:00,9944,20,,1,,19691.8,
15852120,06:14:00,06:14:00,6588,1,,,1,0,
15852120,06:16:00,06:16:00,9517,2,,,,301.54,
15852120,06:17:00,06:17:00,9513,3,,,,786.15,
15852120,06:19:36,06:19:36,6579,4,,,,2183.7,0
15852120,06:22:00,06:22:00,6608,5,,,,3900.37,
15852120,06:27:33,06:27:33,4848,6,,,,7266.17,0
15852120,06:28:06,06:28:06,4853,7,,,,7581.91,0
15852120,06:28:42,06:28:42,3462,8,,,,7878.55,0
15852120,06:29:12,06:29:12,2380,9,,,,8152.31,0
15852120,06:30:27,06:30:27,2381,10,,,,8706.03,0
15852120,06:31:27,06:31:27,153,11,,,,9150.65,0
15852120,06:31:43,06:31:43,154,12,,,,9307,0
15852120,06:33:00,06:33:00,7092,13,,,,9965.02,
15852120,06:38:52,06:38:52,9507,14,,,,11682.8,0
15852120,06:40:00,06:40:00,9504,15,,,,12092.52,
15852120,06:42:00,06:42:00,5520,16,,,,13514.51,
15852120,06:47:58,06:47:58,9486,17,,,,17387.92,0
15852120,06:49:00,06:49:00,10344,18,,,,18044.25,
15852120,06:50:40,06:50:40,5730,19,,,,18648.92,0
15852120,06:54:00,06:54:00,9944,20,,1,,19691.8,
1587010,14:02:00,14:02:00,6588,1,,,1,0,
1587010,14:03:00,14:03:00,9517,2,,,,301.54,
1587010,14:05:00,14:05:00,9513,3,,,,786.15,
1587010,14:07:36,14:07:36,6579,4,,,,2183.7,0
1587010,14:10:00,14:10:00,6608,5,,,,3900.37,
1587010,14:15:03,14:15:03,4848,6,,,,7266.17,0
1587010,14:15:33,14:15:33,4853,7,,,,7581.91,0
1587010,14:16:06,14:16:06,3462,8,,,,7878.55,0
1587010,14:16:33,14:16:33,2380,9,,,,8152.31,0
1587010,14:17:42,14:17:42,2381,10,,,,8706.03,0
1587010,14:18:35,14:18:35,153,11,,,,9151.44,0
1587010,14:18:49,14:18:49,154,12,,,,9307.79,0
1587010,14:20:00,14:20:00,7092,13,,,,9965.81,
1587010,14:25:02,14:25:02,9507,14,,,,11683.59,0
1587010,14:26:00,14:26:00,9504,15,,,,12093.31,
1587010,14:30:00,14:30:00,10161,16,,,,13833.06,
1587010,14:38:00,14:38:00,2504,17,,,,18192.08,
1587010,14:43:00,14:43:00,10344,18,,,,19111.23,
1587010,14:44:40,14:44:40,5730,19,,,,19710.71,0
1587010,14:49:00,14:49:00,9944,20,,1,,20774.53,
1587080,14:02:00,14:02:00,6588,1,,,1,0,
1587080,14:03:00,14:03:00,9517,2,,,,301.54,
1587080,14:05:00,14:05:00,9513,3,,,,786.15,
1587080,14:07:36,14:07:36,6579,4,,,,2183.7,0
1587080,14:10:00,14:10:00,6608,5,,,,3900.37,
1587080,14:15:03,14:15:03,4848,6,,,,7266.17,0
1587080,14:15:33,14:15:33,4853,7,,,,7581.91,0
1587080,14:16:06,14:16:06,3462,8,,,,7878.55,0
1587080,14:16:33,14:16:33,2380,9,,,,8152.31,0
1587080,14:17:42,14:17:42,2381,10,,,,8706.03,0
1587080,14:18:35,14:18:35,153,11,,,,9151.44,0
1587080,14:18:49,14:18:49,154,12,,,,9307.79,0
1587080,14:20:00,14:20:00,7092,13,,,,9965.81,
1587080,14:25:02,14:25:02,9507,14,,,,11683.59,0
1587080,14:26:00,14:26:00,9504,15,,,,12093.31,
1587080,14:30:00,14:30:00,10161,16,,,,13833.06,
1587080,14:38:00,14:38:00,2504,17,,,,18192.08,
1587080,14:43:00,14:43:00,10344,18,,,,19111.23,
1587080,14:44:40,14:44:40,5730,19,,,,19710.71,0
1587080,14:49:00,14:49:00,9944,20,,1,,20774.53,
1587100,14:02:00,14:02:00,6588,1,,,1,0,
1587100,14:03:00,14:03:00,9517,2,,,,301.54,
1587100,14:05:00,14:05:00,9513,3,,,,786.15,
1587100,14:07:36,14:07:36,6579,4,,,,2183.7,0
1587100,14:10:00,14:10:00,6608,5,,,,3900.37,
1587100,14:15:03,14:15:03,4848,6,,,,7266.17,0
1587100,14:15:33,14:15:33,4853,7,,,,7581.91,0
1587100,14:16:06,14:16:06,3462,8,,,,7878.55,0
1587100,14:16:33,14:16:33,2380,9,,,,8152.31,0
1587100,14:17:42,14:17:42,2381,10,,,,8706.03,0
1587100,14:18:35,14:18:35,153,11,,,,9151.44,0
1587100,14:18:49,14:18:49,154,12,,,,9307.79,0
1587100,14:20:00,14:20:00,7092,13,,,,9965.81,
1587100,14:25:02,14:25:02,9507,14,,,,11683.59,0
1587100,14:26:00,14:26:00,9504,15,,,,12093.31,
1587100,14:30:00,14:30:00,10161,16,,,,13833.06,
1587100,14:38:00,14:38:00,2504,17,,,,18192.08,
1587100,14:43:00,14:43:00,10344,18,,,,19111.23,
1587100,14:44:40,14:44:40,5730,19,,,,19710.71,0
1587100,14:49:00,14:49:00,9944,20,,1,,20774.53,
15892020,14:38:00,14:38:00,6588,1,,,1,0,
15892020,14:40:00,14:40:00,9517,2,,,,301.54,
15892020,14:41:00,14:41:00,9513,3,,,,786.15,
15892020,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892020,14:46:00,14:46:00,6608,5,,,,3900.37,
15892020,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892020,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892020,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892020,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892020,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892020,14:56:18,14:56:18,153,11,,,,9150.65,0
15892020,14:56:36,14:56:36,154,12,,,,9307,0
15892020,14:58:00,14:58:00,7092,13,,,,9965.02,
15892020,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892020,15:05:00,15:05:00,9504,15,,,,12092.52,
15892020,15:08:00,15:08:00,5520,16,,,,13514.51,
15892020,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892020,15:15:00,15:15:00,10344,18,,,,18044.25,
15892020,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892020,15:19:00,15:19:00,9944,20,,1,,19691.8,
15892030,14:38:00,14:38:00,6588,1,,,1,0,
15892030,14:40:00,14:40:00,9517,2,,,,301.54,
15892030,14:41:00,14:41:00,9513,3,,,,786.15,
15892030,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892030,14:46:00,14:46:00,6608,5,,,,3900.37,
15892030,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892030,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892030,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892030,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892030,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892030,14:56:18,14:56:18,153,11,,,,9150.65,0
15892030,14:56:36,14:56:36,154,12,,,,9307,0
15892030,14:58:00,14:58:00,7092,13,,,,9965.02,
15892030,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892030,15:05:00,15:05:00,9504,15,,,,12092.52,
15892030,15:08:00,15:08:00,5520,16,,,,13514.51,
15892030,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892030,15:15:00,15:15:00,10344,18,,,,18044.25,
15892030,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892030,15:19:00,15:19:00,9944,20,,1,,19691.8,
15892040,14:38:00,14:38:00,6588,1,,,1,0,
15892040,14:40:00,14:40:00,9517,2,,,,301.54,
15892040,14:41:00,14:41:00,9513,3,,,,786.15,
15892040,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892040,14:46:00,14:46:00,6608,5,,,,3900.37,
15892040,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892040,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892040,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892040,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892040,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892040,14:56:18,14:56:18,153,11,,,,9150.65,0
15892040,14:56:36,14:56:36,154,12,,,,9307,0
15892040,14:58:00,14:58:00,7092,13,,,,9965.02,
15892040,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892040,15:05:00,15:05:00,9504,15,,,,12092.52,
15892040,15:08:00,15:08:00,5520,16,,,,13514.51,
15892040,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892040,15:15:00,15:15:00,10344,18,,,,18044.25,
15892040,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892040,15:19:00,15:19:00,9944,20,,1,,19691.8,
15892050,14:38:00,14:38:00,6588,1,,,1,0,
15892050,14:40:00,14:40:00,9517,2,,,,301.54,
15892050,14:41:00,14:41:00,9513,3,,,,786.15,
15892050,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892050,14:46:00,14:46:00,6608,5,,,,3900.37,
15892050,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892050,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892050,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892050,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892050,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892050,14:56:18,14:56:18,153,11,,,,9150.65,0
15892050,14:56:36,14:56:36,154,12,,,,9307,0
15892050,14:58:00,14:58:00,7092,13,,,,9965.02,
15892050,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892050,15:05:00,15:05:00,9504,15,,,,12092.52,
15892050,15:08:00,15:08:00,5520,16,,,,13514.51,
15892050,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892050,15:15:00,15:15:00,10344,18,,,,18044.25,
15892050,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892050,15:19:00,15:19:00,9944,20,,1,,19691.8,
15892060,14:38:00,14:38:00,6588,1,,,1,0,
15892060,14:40:00,14:40:00,9517,2,,,,301.54,
15892060,14:41:00,14:41:00,9513,3,,,,786.15,
15892060,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892060,14:46:00,14:46:00,6608,5,,,,3900.37,
15892060,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892060,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892060,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892060,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892060,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892060,14:56:18,14:56:18,153,11,,,,9150.65,0
15892060,14:56:36,14:56:36,154,12,,,,9307,0
15892060,14:58:00,14:58:00,7092,13,,,,9965.02,
15892060,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892060,15:05:00,15:05:00,9504,15,,,,12092.52,
15892060,15:08:00,15:08:00,5520,16,,,,13514.51,
15892060,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892060,15:15:00,15:15:00,10344,18,,,,18044.25,
15892060,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892060,15:19:00,15:19:00,9944,20,,1,,19691.8,
15892120,14:38:00,14:38:00,6588,1,,,1,0,
15892120,14:40:00,14:40:00,9517,2,,,,301.54,
15892120,14:41:00,14:41:00,9513,3,,,,786.15,
15892120,14:43:36,14:43:36,6579,4,,,,2183.7,0
15892120,14:46:00,14:46:00,6608,5,,,,3900.37,
15892120,14:52:03,14:52:03,4848,6,,,,7266.17,0
15892120,14:52:39,14:52:39,4853,7,,,,7581.91,0
15892120,14:53:18,14:53:18,3462,8,,,,7878.55,0
15892120,14:53:51,14:53:51,2380,9,,,,8152.31,0
15892120,14:55:13,14:55:13,2381,10,,,,8706.03,0
15892120,14:56:18,14:56:18,153,11,,,,9150.65,0
15892120,14:56:36,14:56:36,154,12,,,,9307,0
15892120,14:58:00,14:58:00,7092,13,,,,9965.02,
15892120,15:03:52,15:03:52,9507,14,,,,11682.8,0
15892120,15:05:00,15:05:00,9504,15,,,,12092.52,
15892120,15:08:00,15:08:00,5520,16,,,,13514.51,
15892120,15:13:58,15:13:58,9486,17,,,,17387.92,0
15892120,15:15:00,15:15:00,10344,18,,,,18044.25,
15892120,15:16:20,15:16:20,5730,19,,,,18648.92,0
15892120,15:19:00,15:19:00,9944,20,,1,,19691.8,
15989020,14:08:00,14:08:00,6588,1,,,1,0,
15989020,14:10:00,14:10:00,9517,2,,,,301.54,
15989020,14:11:00,14:11:00,9513,3,,,,786.15,
15989020,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989020,14:16:00,14:16:00,6608,5,,,,3900.37,
15989020,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989020,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989020,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989020,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989020,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989020,14:26:18,14:26:18,153,11,,,,9150.65,0
15989020,14:26:36,14:26:36,154,12,,,,9307,0
15989020,14:28:00,14:28:00,7092,13,,,,9965.02,
15989020,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989020,14:35:00,14:35:00,9504,15,,,,12092.52,
15989020,14:38:00,14:38:00,5520,16,,,,13514.51,
15989020,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989020,14:45:00,14:45:00,10344,18,,,,18044.25,
15989020,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989020,14:49:00,14:49:00,9944,20,,1,,19691.8,
15989030,14:08:00,14:08:00,6588,1,,,1,0,
15989030,14:10:00,14:10:00,9517,2,,,,301.54,
15989030,14:11:00,14:11:00,9513,3,,,,786.15,
15989030,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989030,14:16:00,14:16:00,6608,5,,,,3900.37,
15989030,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989030,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989030,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989030,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989030,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989030,14:26:18,14:26:18,153,11,,,,9150.65,0
15989030,14:26:36,14:26:36,154,12,,,,9307,0
15989030,14:28:00,14:28:00,7092,13,,,,9965.02,
15989030,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989030,14:35:00,14:35:00,9504,15,,,,12092.52,
15989030,14:38:00,14:38:00,5520,16,,,,13514.51,
15989030,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989030,14:45:00,14:45:00,10344,18,,,,18044.25,
15989030,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989030,14:49:00,14:49:00,9944,20,,1,,19691.8,
15989040,14:08:00,14:08:00,6588,1,,,1,0,
15989040,14:10:00,14:10:00,9517,2,,,,301.54,
15989040,14:11:00,14:11:00,9513,3,,,,786.15,
15989040,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989040,14:16:00,14:16:00,6608,5,,,,3900.37,
15989040,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989040,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989040,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989040,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989040,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989040,14:26:18,14:26:18,153,11,,,,9150.65,0
15989040,14:26:36,14:26:36,154,12,,,,9307,0
15989040,14:28:00,14:28:00,7092,13,,,,9965.02,
15989040,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989040,14:35:00,14:35:00,9504,15,,,,12092.52,
15989040,14:38:00,14:38:00,5520,16,,,,13514.51,
15989040,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989040,14:45:00,14:45:00,10344,18,,,,18044.25,
15989040,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989040,14:49:00,14:49:00,9944,20,,1,,19691.8,
15989050,14:08:00,14:08:00,6588,1,,,1,0,
15989050,14:10:00,14:10:00,9517,2,,,,301.54,
15989050,14:11:00,14:11:00,9513,3,,,,786.15,
15989050,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989050,14:16:00,14:16:00,6608,5,,,,3900.37,
15989050,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989050,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989050,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989050,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989050,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989050,14:26:18,14:26:18,153,11,,,,9150.65,0
15989050,14:26:36,14:26:36,154,12,,,,9307,0
15989050,14:28:00,14:28:00,7092,13,,,,9965.02,
15989050,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989050,14:35:00,14:35:00,9504,15,,,,12092.52,
15989050,14:38:00,14:38:00,5520,16,,,,13514.51,
15989050,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989050,14:45:00,14:45:00,10344,18,,,,18044.25,
15989050,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989050,14:49:00,14:49:00,9944,20,,1,,19691.8,
15989060,14:08:00,14:08:00,6588,1,,,1,0,
15989060,14:10:00,14:10:00,9517,2,,,,301.54,
15989060,14:11:00,14:11:00,9513,3,,,,786.15,
15989060,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989060,14:16:00,14:16:00,6608,5,,,,3900.37,
15989060,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989060,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989060,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989060,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989060,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989060,14:26:18,14:26:18,153,11,,,,9150.65,0
15989060,14:26:36,14:26:36,154,12,,,,9307,0
15989060,14:28:00,14:28:00,7092,13,,,,9965.02,
15989060,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989060,14:35:00,14:35:00,9504,15,,,,12092.52,
15989060,14:38:00,14:38:00,5520,16,,,,13514.51,
15989060,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989060,14:45:00,14:45:00,10344,18,,,,18044.25,
15989060,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989060,14:49:00,14:49:00,9944,20,,1,,19691.8,
15989120,14:08:00,14:08:00,6588,1,,,1,0,
15989120,14:10:00,14:10:00,9517,2,,,,301.54,
15989120,14:11:00,14:11:00,9513,3,,,,786.15,
15989120,14:13:36,14:13:36,6579,4,,,,2183.7,0
15989120,14:16:00,14:16:00,6608,5,,,,3900.37,
15989120,14:22:03,14:22:03,4848,6,,,,7266.17,0
15989120,14:22:39,14:22:39,4853,7,,,,7581.91,0
15989120,14:23:18,14:23:18,3462,8,,,,7878.55,0
15989120,14:23:51,14:23:51,2380,9,,,,8152.31,0
15989120,14:25:13,14:25:13,2381,10,,,,8706.03,0
15989120,14:26:18,14:26:18,153,11,,,,9150.65,0
15989120,14:26:36,14:26:36,154,12,,,,9307,0
15989120,14:28:00,14:28:00,7092,13,,,,9965.02,
15989120,14:33:52,14:33:52,9507,14,,,,11682.8,0
15989120,14:35:00,14:35:00,9504,15,,,,12092.52,
15989120,14:38:00,14:38:00,5520,16,,,,13514.51,
15989120,14:43:58,14:43:58,9486,17,,,,17387.92,0
15989120,14:45:00,14:45:00,10344,18,,,,18044.25,
15989120,14:46:20,14:46:20,5730,19,,,,18648.92,0
15989120,14:49:00,14:49:00,9944,20,,1,,19691.8,
16119110,14:10:00,14:10:00,6588,1,,,1,0,
16119110,14:11:00,14:11:00,9517,2,,,,301.54,
16119110,14:13:00,14:13:00,9513,3,,,,786.15,
16119110,14:15:36,14:15:36,6579,4,,,,2183.7,0
16119110,14:18:00,14:18:00,6608,5,,,,3900.37,
16119110,14:23:03,14:23:03,4848,6,,,,7266.17,0
16119110,14:23:33,14:23:33,4853,7,,,,7581.91,0
16119110,14:24:06,14:24:06,3462,8,,,,7878.55,0
16119110,14:24:33,14:24:33,2380,9,,,,8152.31,0
16119110,14:25:42,14:25:42,2381,10,,,,8706.03,0
16119110,14:26:35,14:26:35,153,11,,,,9151.44,0
16119110,14:26:49,14:26:49,154,12,,,,9307.79,0
16119110,14:28:00,14:28:00,7092,13,,,,9965.81,
16119110,14:33:02,14:33:02,9507,14,,,,11683.59,0
16119110,14:34:00,14:34:00,9504,15,,,,12093.31,
16119110,14:38:00,14:38:00,10161,16,,,,13833.06,
16119110,14:46:00,14:46:00,2504,17,,,,18192.08,
16119110,14:51:00,14:51:00,10344,18,,,,19111.23,
16119110,14:52:40,14:52:40,5730,19,,,,19710.71,0
16119110,14:57:00,14:57:00,9944,20,,1,,20774.53,
16132020,07:34:00,07:34:00,9771,1,,,1,0,
16132020,07:36:28,07:36:28,6049,2,,,,442.05,0
16132020,07:36:59,07:36:59,6050,3,,,,589.28,0
16132020,07:37:26,07:37:26,9648,4,,,,775.83,0
16132020,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132020,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132020,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132020,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132020,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132020,07:45:00,07:45:00,9652,10,,,,3815.14,
16132020,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132020,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132020,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132020,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132020,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132020,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132020,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132020,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132020,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132020,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132020,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132020,07:55:00,07:55:00,6588,22,,,,7953.45,
16132020,07:57:00,07:57:00,9517,23,,,,8251.14,
16132020,07:58:00,07:58:00,9513,24,,,,8727.46,
16132020,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132020,08:04:00,08:04:00,6608,26,,,,11854.35,
16132020,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132020,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132020,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132020,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132020,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132020,08:15:11,08:15:11,153,32,,,,17105.93,0
16132020,08:15:29,08:15:29,154,33,,,,17261.68,0
16132020,08:17:00,08:17:00,7092,34,,,,17919.7,
16132020,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132020,08:25:00,08:25:00,9504,36,,,,20047.2,
16132020,08:28:00,08:28:00,5520,37,,,,21475.31,
16132020,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132020,08:35:00,08:35:00,10344,39,,,,25998,
16132020,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132020,08:39:00,08:39:00,9944,41,,1,,27663.68,
16132030,07:34:00,07:34:00,9771,1,,,1,0,
16132030,07:36:28,07:36:28,6049,2,,,,442.05,0
16132030,07:36:59,07:36:59,6050,3,,,,589.28,0
16132030,07:37:26,07:37:26,9648,4,,,,775.83,0
16132030,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132030,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132030,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132030,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132030,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132030,07:45:00,07:45:00,9652,10,,,,3815.14,
16132030,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132030,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132030,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132030,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132030,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132030,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132030,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132030,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132030,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132030,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132030,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132030,07:55:00,07:55:00,6588,22,,,,7953.45,
16132030,07:57:00,07:57:00,9517,23,,,,8251.14,
16132030,07:58:00,07:58:00,9513,24,,,,8727.46,
16132030,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132030,08:04:00,08:04:00,6608,26,,,,11854.35,
16132030,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132030,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132030,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132030,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132030,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132030,08:15:11,08:15:11,153,32,,,,17105.93,0
16132030,08:15:29,08:15:29,154,33,,,,17261.68,0
16132030,08:17:00,08:17:00,7092,34,,,,17919.7,
16132030,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132030,08:25:00,08:25:00,9504,36,,,,20047.2,
16132030,08:28:00,08:28:00,5520,37,,,,21475.31,
16132030,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132030,08:35:00,08:35:00,10344,39,,,,25998,
16132030,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132030,08:39:00,08:39:00,9944,41,,1,,27663.68,
16132040,07:34:00,07:34:00,9771,1,,,1,0,
16132040,07:36:28,07:36:28,6049,2,,,,442.05,0
16132040,07:36:59,07:36:59,6050,3,,,,589.28,0
16132040,07:37:26,07:37:26,9648,4,,,,775.83,0
16132040,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132040,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132040,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132040,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132040,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132040,07:45:00,07:45:00,9652,10,,,,3815.14,
16132040,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132040,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132040,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132040,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132040,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132040,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132040,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132040,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132040,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132040,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132040,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132040,07:55:00,07:55:00,6588,22,,,,7953.45,
16132040,07:57:00,07:57:00,9517,23,,,,8251.14,
16132040,07:58:00,07:58:00,9513,24,,,,8727.46,
16132040,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132040,08:04:00,08:04:00,6608,26,,,,11854.35,
16132040,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132040,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132040,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132040,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132040,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132040,08:15:11,08:15:11,153,32,,,,17105.93,0
16132040,08:15:29,08:15:29,154,33,,,,17261.68,0
16132040,08:17:00,08:17:00,7092,34,,,,17919.7,
16132040,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132040,08:25:00,08:25:00,9504,36,,,,20047.2,
16132040,08:28:00,08:28:00,5520,37,,,,21475.31,
16132040,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132040,08:35:00,08:35:00,10344,39,,,,25998,
16132040,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132040,08:39:00,08:39:00,9944,41,,1,,27663.68,
16132050,07:34:00,07:34:00,9771,1,,,1,0,
16132050,07:36:28,07:36:28,6049,2,,,,442.05,0
16132050,07:36:59,07:36:59,6050,3,,,,589.28,0
16132050,07:37:26,07:37:26,9648,4,,,,775.83,0
16132050,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132050,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132050,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132050,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132050,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132050,07:45:00,07:45:00,9652,10,,,,3815.14,
16132050,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132050,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132050,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132050,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132050,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132050,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132050,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132050,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132050,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132050,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132050,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132050,07:55:00,07:55:00,6588,22,,,,7953.45,
16132050,07:57:00,07:57:00,9517,23,,,,8251.14,
16132050,07:58:00,07:58:00,9513,24,,,,8727.46,
16132050,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132050,08:04:00,08:04:00,6608,26,,,,11854.35,
16132050,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132050,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132050,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132050,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132050,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132050,08:15:11,08:15:11,153,32,,,,17105.93,0
16132050,08:15:29,08:15:29,154,33,,,,17261.68,0
16132050,08:17:00,08:17:00,7092,34,,,,17919.7,
16132050,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132050,08:25:00,08:25:00,9504,36,,,,20047.2,
16132050,08:28:00,08:28:00,5520,37,,,,21475.31,
16132050,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132050,08:35:00,08:35:00,10344,39,,,,25998,
16132050,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132050,08:39:00,08:39:00,9944,41,,1,,27663.68,
16132060,07:34:00,07:34:00,9771,1,,,1,0,
16132060,07:36:28,07:36:28,6049,2,,,,442.05,0
16132060,07:36:59,07:36:59,6050,3,,,,589.28,0
16132060,07:37:26,07:37:26,9648,4,,,,775.83,0
16132060,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132060,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132060,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132060,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132060,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132060,07:45:00,07:45:00,9652,10,,,,3815.14,
16132060,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132060,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132060,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132060,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132060,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132060,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132060,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132060,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132060,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132060,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132060,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132060,07:55:00,07:55:00,6588,22,,,,7953.45,
16132060,07:57:00,07:57:00,9517,23,,,,8251.14,
16132060,07:58:00,07:58:00,9513,24,,,,8727.46,
16132060,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132060,08:04:00,08:04:00,6608,26,,,,11854.35,
16132060,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132060,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132060,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132060,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132060,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132060,08:15:11,08:15:11,153,32,,,,17105.93,0
16132060,08:15:29,08:15:29,154,33,,,,17261.68,0
16132060,08:17:00,08:17:00,7092,34,,,,17919.7,
16132060,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132060,08:25:00,08:25:00,9504,36,,,,20047.2,
16132060,08:28:00,08:28:00,5520,37,,,,21475.31,
16132060,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132060,08:35:00,08:35:00,10344,39,,,,25998,
16132060,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132060,08:39:00,08:39:00,9944,41,,1,,27663.68,
16132120,07:34:00,07:34:00,9771,1,,,1,0,
16132120,07:36:28,07:36:28,6049,2,,,,442.05,0
16132120,07:36:59,07:36:59,6050,3,,,,589.28,0
16132120,07:37:26,07:37:26,9648,4,,,,775.83,0
16132120,07:38:08,07:38:08,9775,5,,,,1094.37,0
16132120,07:38:34,07:38:34,9777,6,,,,1319.63,0
16132120,07:39:18,07:39:18,9778,7,,,,1589.14,0
16132120,07:41:25,07:41:25,9780,8,,,,2095.46,0
16132120,07:42:48,07:42:48,10595,9,,,,2748.05,0
16132120,07:45:00,07:45:00,9652,10,,,,3815.14,
16132120,07:46:02,07:46:02,8360,11,,,,4277.6,0
16132120,07:46:49,07:46:49,3340,12,,,,4645.1,0
16132120,07:47:26,07:47:26,3341,13,,,,4916.73,0
16132120,07:48:03,07:48:03,3342,14,,,,5210.58,0
16132120,07:48:26,07:48:26,6498,15,,,,5378.39,0
16132120,07:49:16,07:49:16,9651,16,,,,5814.18,0
16132120,07:51:07,07:51:07,6500,17,,,,6180.57,0
16132120,07:52:04,07:52:04,6499,18,,,,6583.13,0
16132120,07:52:44,07:52:44,8960,19,,,,6936.57,0
16132120,07:53:29,07:53:29,3285,20,,,,7187.58,0
16132120,07:54:03,07:54:03,3286,21,,,,7476.96,0
16132120,07:55:00,07:55:00,6588,22,,,,7953.45,
16132120,07:57:00,07:57:00,9517,23,,,,8251.14,
16132120,07:58:00,07:58:00,9513,24,,,,8727.46,
16132120,08:00:25,08:00:25,6579,25,,,,10127.7,0
16132120,08:04:00,08:04:00,6608,26,,,,11854.35,
16132120,08:10:30,08:10:30,4848,27,,,,15220.15,0
16132120,08:11:08,08:11:08,4853,28,,,,15535.89,0
16132120,08:11:50,08:11:50,3462,29,,,,15833.56,0
16132120,08:12:29,08:12:29,2380,30,,,,16106.75,0
16132120,08:13:59,08:13:59,2381,31,,,,16661.27,0
16132120,08:15:11,08:15:11,153,32,,,,17105.93,0
16132120,08:15:29,08:15:29,154,33,,,,17261.68,0
16132120,08:17:00,08:17:00,7092,34,,,,17919.7,
16132120,08:23:42,08:23:42,9507,35,,,,19637.48,0
16132120,08:25:00,08:25:00,9504,36,,,,20047.2,
16132120,08:28:00,08:28:00,5520,37,,,,21475.31,
16132120,08:34:01,08:34:01,9486,38,,,,25341.67,0
16132120,08:35:00,08:35:00,10344,39,,,,25998,
16132120,08:36:41,08:36:41,5730,40,,,,26617.88,0
16132120,08:39:00,08:39:00,9944,41,,1,,27663.68,
16162010,18:02:00,18:02:00,6588,1,,,1,0,
16162010,18:03:00,18:03:00,9517,2,,,,301.54,
16162010,18:05:00,18:05:00,9513,3,,,,786.15,
16162010,18:07:36,18:07:36,6579,4,,,,2183.7,0
16162010,18:10:00,18:10:00,6608,5,,,,3900.37,
16162010,18:15:03,18:15:03,4848,6,,,,7266.17,0
16162010,18:15:33,18:15:33,4853,7,,,,7581.91,0
16162010,18:16:06,18:16:06,3462,8,,,,7878.55,0
16162010,18:16:33,18:16:33,2380,9,,,,8152.31,0
16162010,18:17:42,18:17:42,2381,10,,,,8706.03,0
16162010,18:18:35,18:18:35,153,11,,,,9151.44,0
16162010,18:18:49,18:18:49,154,12,,,,9307.79,0
16162010,18:20:00,18:20:00,7092,13,,,,9965.81,
16162010,18:25:02,18:25:02,9507,14,,,,11683.59,0
16162010,18:26:00,18:26:00,9504,15,,,,12093.31,
16162010,18:30:00,18:30:00,10161,16,,,,13833.06,
16162010,18:38:00,18:38:00,2504,17,,,,18192.08,
16162010,18:43:00,18:43:00,10344,18,,,,19111.23,
16162010,18:44:40,18:44:40,5730,19,,,,19710.71,0
16162010,18:49:00,18:49:00,9944,20,,1,,20774.53,
16162080,18:02:00,18:02:00,6588,1,,,1,0,
16162080,18:03:00,18:03:00,9517,2,,,,301.54,
16162080,18:05:00,18:05:00,9513,3,,,,786.15,
16162080,18:07:36,18:07:36,6579,4,,,,2183.7,0
16162080,18:10:00,18:10:00,6608,5,,,,3900.37,
16162080,18:15:03,18:15:03,4848,6,,,,7266.17,0
16162080,18:15:33,18:15:33,4853,7,,,,7581.91,0
16162080,18:16:06,18:16:06,3462,8,,,,7878.55,0
16162080,18:16:33,18:16:33,2380,9,,,,8152.31,0
16162080,18:17:42,18:17:42,2381,10,,,,8706.03,0
16162080,18:18:35,18:18:35,153,11,,,,9151.44,0
16162080,18:18:49,18:18:49,154,12,,,,9307.79,0
16162080,18:20:00,18:20:00,7092,13,,,,9965.81,
16162080,18:25:02,18:25:02,9507,14,,,,11683.59,0
16162080,18:26:00,18:26:00,9504,15,,,,12093.31,
16162080,18:30:00,18:30:00,10161,16,,,,13833.06,
16162080,18:38:00,18:38:00,2504,17,,,,18192.08,
16162080,18:43:00,18:43:00,10344,18,,,,19111.23,
16162080,18:44:40,18:44:40,5730,19,,,,19710.71,0
16162080,18:49:00,18:49:00,9944,20,,1,,20774.53,
16162100,18:02:00,18:02:00,6588,1,,,1,0,
16162100,18:03:00,18:03:00,9517,2,,,,301.54,
16162100,18:05:00,18:05:00,9513,3,,,,786.15,
16162100,18:07:36,18:07:36,6579,4,,,,2183.7,0
16162100,18:10:00,18:10:00,6608,5,,,,3900.37,
16162100,18:15:03,18:15:03,4848,6,,,,7266.17,0
16162100,18:15:33,18:15:33,4853,7,,,,7581.91,0
16162100,18:16:06,18:16:06,3462,8,,,,7878.55,0
16162100,18:16:33,18:16:33,2380,9,,,,8152.31,0
16162100,18:17:42,18:17:42,2381,10,,,,8706.03,0
16162100,18:18:35,18:18:35,153,11,,,,9151.44,0
16162100,18:18:49,18:18:49,154,12,,,,9307.79,0
16162100,18:20:00,18:20:00,7092,13,,,,9965.81,
16162100,18:25:02,18:25:02,9507,14,,,,11683.59,0
16162100,18:26:00,18:26:00,9504,15,,,,12093.31,
16162100,18:30:00,18:30:00,10161,16,,,,13833.06,
16162100,18:38:00,18:38:00,2504,17,,,,18192.08,
16162100,18:43:00,18:43:00,10344,18,,,,19111.23,
16162100,18:44:40,18:44:40,5730,19,,,,19710.71,0
16162100,18:49:00,18:49:00,9944,20,,1,,20774.53,
16211020,14:05:00,14:05:00,9771,1,,,1,0,
16211020,14:07:01,14:07:01,6049,2,,,,442.05,0
16211020,14:07:26,14:07:26,6050,3,,,,589.28,0
16211020,14:07:48,14:07:48,9648,4,,,,775.83,0
16211020,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211020,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211020,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211020,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211020,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211020,14:14:00,14:14:00,9652,10,,,,3815.14,
16211020,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211020,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211020,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211020,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211020,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211020,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211020,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211020,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211020,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211020,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211020,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211020,14:23:00,14:23:00,6588,22,,,,7953.45,
16211020,14:25:00,14:25:00,9517,23,,,,8251.14,
16211020,14:26:00,14:26:00,9513,24,,,,8727.46,
16211020,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211020,14:31:00,14:31:00,6608,26,,,,11854.35,
16211020,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211020,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211020,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211020,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211020,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211020,14:41:19,14:41:19,153,32,,,,17105.93,0
16211020,14:41:36,14:41:36,154,33,,,,17261.68,0
16211020,14:43:00,14:43:00,7092,34,,,,17919.7,
16211020,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211020,14:50:00,14:50:00,9504,36,,,,20047.2,
16211020,14:53:00,14:53:00,5520,37,,,,21475.31,
16211020,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211020,15:00:00,15:00:00,10344,39,,,,25998,
16211020,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211020,15:04:00,15:04:00,9944,41,,1,,27663.68,
16211030,14:05:00,14:05:00,9771,1,,,1,0,
16211030,14:07:01,14:07:01,6049,2,,,,442.05,0
16211030,14:07:26,14:07:26,6050,3,,,,589.28,0
16211030,14:07:48,14:07:48,9648,4,,,,775.83,0
16211030,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211030,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211030,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211030,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211030,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211030,14:14:00,14:14:00,9652,10,,,,3815.14,
16211030,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211030,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211030,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211030,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211030,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211030,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211030,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211030,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211030,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211030,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211030,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211030,14:23:00,14:23:00,6588,22,,,,7953.45,
16211030,14:25:00,14:25:00,9517,23,,,,8251.14,
16211030,14:26:00,14:26:00,9513,24,,,,8727.46,
16211030,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211030,14:31:00,14:31:00,6608,26,,,,11854.35,
16211030,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211030,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211030,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211030,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211030,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211030,14:41:19,14:41:19,153,32,,,,17105.93,0
16211030,14:41:36,14:41:36,154,33,,,,17261.68,0
16211030,14:43:00,14:43:00,7092,34,,,,17919.7,
16211030,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211030,14:50:00,14:50:00,9504,36,,,,20047.2,
16211030,14:53:00,14:53:00,5520,37,,,,21475.31,
16211030,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211030,15:00:00,15:00:00,10344,39,,,,25998,
16211030,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211030,15:04:00,15:04:00,9944,41,,1,,27663.68,
16211040,14:05:00,14:05:00,9771,1,,,1,0,
16211040,14:07:01,14:07:01,6049,2,,,,442.05,0
16211040,14:07:26,14:07:26,6050,3,,,,589.28,0
16211040,14:07:48,14:07:48,9648,4,,,,775.83,0
16211040,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211040,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211040,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211040,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211040,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211040,14:14:00,14:14:00,9652,10,,,,3815.14,
16211040,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211040,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211040,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211040,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211040,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211040,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211040,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211040,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211040,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211040,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211040,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211040,14:23:00,14:23:00,6588,22,,,,7953.45,
16211040,14:25:00,14:25:00,9517,23,,,,8251.14,
16211040,14:26:00,14:26:00,9513,24,,,,8727.46,
16211040,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211040,14:31:00,14:31:00,6608,26,,,,11854.35,
16211040,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211040,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211040,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211040,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211040,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211040,14:41:19,14:41:19,153,32,,,,17105.93,0
16211040,14:41:36,14:41:36,154,33,,,,17261.68,0
16211040,14:43:00,14:43:00,7092,34,,,,17919.7,
16211040,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211040,14:50:00,14:50:00,9504,36,,,,20047.2,
16211040,14:53:00,14:53:00,5520,37,,,,21475.31,
16211040,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211040,15:00:00,15:00:00,10344,39,,,,25998,
16211040,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211040,15:04:00,15:04:00,9944,41,,1,,27663.68,
16211050,14:05:00,14:05:00,9771,1,,,1,0,
16211050,14:07:01,14:07:01,6049,2,,,,442.05,0
16211050,14:07:26,14:07:26,6050,3,,,,589.28,0
16211050,14:07:48,14:07:48,9648,4,,,,775.83,0
16211050,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211050,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211050,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211050,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211050,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211050,14:14:00,14:14:00,9652,10,,,,3815.14,
16211050,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211050,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211050,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211050,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211050,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211050,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211050,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211050,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211050,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211050,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211050,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211050,14:23:00,14:23:00,6588,22,,,,7953.45,
16211050,14:25:00,14:25:00,9517,23,,,,8251.14,
16211050,14:26:00,14:26:00,9513,24,,,,8727.46,
16211050,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211050,14:31:00,14:31:00,6608,26,,,,11854.35,
16211050,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211050,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211050,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211050,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211050,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211050,14:41:19,14:41:19,153,32,,,,17105.93,0
16211050,14:41:36,14:41:36,154,33,,,,17261.68,0
16211050,14:43:00,14:43:00,7092,34,,,,17919.7,
16211050,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211050,14:50:00,14:50:00,9504,36,,,,20047.2,
16211050,14:53:00,14:53:00,5520,37,,,,21475.31,
16211050,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211050,15:00:00,15:00:00,10344,39,,,,25998,
16211050,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211050,15:04:00,15:04:00,9944,41,,1,,27663.68,
16211060,14:05:00,14:05:00,9771,1,,,1,0,
16211060,14:07:01,14:07:01,6049,2,,,,442.05,0
16211060,14:07:26,14:07:26,6050,3,,,,589.28,0
16211060,14:07:48,14:07:48,9648,4,,,,775.83,0
16211060,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211060,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211060,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211060,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211060,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211060,14:14:00,14:14:00,9652,10,,,,3815.14,
16211060,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211060,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211060,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211060,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211060,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211060,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211060,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211060,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211060,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211060,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211060,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211060,14:23:00,14:23:00,6588,22,,,,7953.45,
16211060,14:25:00,14:25:00,9517,23,,,,8251.14,
16211060,14:26:00,14:26:00,9513,24,,,,8727.46,
16211060,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211060,14:31:00,14:31:00,6608,26,,,,11854.35,
16211060,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211060,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211060,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211060,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211060,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211060,14:41:19,14:41:19,153,32,,,,17105.93,0
16211060,14:41:36,14:41:36,154,33,,,,17261.68,0
16211060,14:43:00,14:43:00,7092,34,,,,17919.7,
16211060,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211060,14:50:00,14:50:00,9504,36,,,,20047.2,
16211060,14:53:00,14:53:00,5520,37,,,,21475.31,
16211060,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211060,15:00:00,15:00:00,10344,39,,,,25998,
16211060,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211060,15:04:00,15:04:00,9944,41,,1,,27663.68,
16211120,14:05:00,14:05:00,9771,1,,,1,0,
16211120,14:07:01,14:07:01,6049,2,,,,442.05,0
16211120,14:07:26,14:07:26,6050,3,,,,589.28,0
16211120,14:07:48,14:07:48,9648,4,,,,775.83,0
16211120,14:08:23,14:08:23,9775,5,,,,1094.37,0
16211120,14:08:44,14:08:44,9777,6,,,,1319.63,0
16211120,14:09:20,14:09:20,9778,7,,,,1589.14,0
16211120,14:11:04,14:11:04,9780,8,,,,2095.46,0
16211120,14:12:12,14:12:12,10595,9,,,,2748.05,0
16211120,14:14:00,14:14:00,9652,10,,,,3815.14,
16211120,14:14:56,14:14:56,8360,11,,,,4277.6,0
16211120,14:15:38,14:15:38,3340,12,,,,4645.1,0
16211120,14:16:12,14:16:12,3341,13,,,,4916.73,0
16211120,14:16:45,14:16:45,3342,14,,,,5210.58,0
16211120,14:17:05,14:17:05,6498,15,,,,5378.39,0
16211120,14:17:50,14:17:50,9651,16,,,,5814.18,0
16211120,14:19:30,14:19:30,6500,17,,,,6180.57,0
16211120,14:20:21,14:20:21,6499,18,,,,6583.13,0
16211120,14:20:58,14:20:58,8960,19,,,,6936.57,0
16211120,14:21:38,14:21:38,3285,20,,,,7187.58,0
16211120,14:22:09,14:22:09,3286,21,,,,7476.96,0
16211120,14:23:00,14:23:00,6588,22,,,,7953.45,
16211120,14:25:00,14:25:00,9517,23,,,,8251.14,
16211120,14:26:00,14:26:00,9513,24,,,,8727.46,
16211120,14:28:01,14:28:01,6579,25,,,,10127.7,0
16211120,14:31:00,14:31:00,6608,26,,,,11854.35,
16211120,14:37:00,14:37:00,4848,27,,,,15220.15,0
16211120,14:37:35,14:37:35,4853,28,,,,15535.89,0
16211120,14:38:14,14:38:14,3462,29,,,,15833.56,0
16211120,14:38:50,14:38:50,2380,30,,,,16106.75,0
16211120,14:40:13,14:40:13,2381,31,,,,16661.27,0
16211120,14:41:19,14:41:19,153,32,,,,17105.93,0
16211120,14:41:36,14:41:36,154,33,,,,17261.68,0
16211120,14:43:00,14:43:00,7092,34,,,,17919.7,
16211120,14:48:52,14:48:52,9507,35,,,,19637.48,0
16211120,14:50:00,14:50:00,9504,36,,,,20047.2,
16211120,14:53:00,14:53:00,5520,37,,,,21475.31,
16211120,14:59:01,14:59:01,9486,38,,,,25341.67,0
16211120,15:00:00,15:00:00,10344,39,,,,25998,
16211120,15:01:41,15:01:41,5730,40,,,,26617.88,0
16211120,15:04:00,15:04:00,9944,41,,1,,27663.68,
16262010,17:02:00,17:02:00,6588,1,,,1,0,
16262010,17:03:00,17:03:00,9517,2,,,,301.54,
16262010,17:05:00,17:05:00,9513,3,,,,786.15,
16262010,17:07:36,17:07:36,6579,4,,,,2183.7,0
16262010,17:10:00,17:10:00,6608,5,,,,3900.37,
16262010,17:15:03,17:15:03,4848,6,,,,7266.17,0
16262010,17:15:33,17:15:33,4853,7,,,,7581.91,0
16262010,17:16:06,17:16:06,3462,8,,,,7878.55,0
16262010,17:16:33,17:16:33,2380,9,,,,8152.31,0
16262010,17:17:42,17:17:42,2381,10,,,,8706.03,0
16262010,17:18:35,17:18:35,153,11,,,,9151.44,0
16262010,17:18:49,17:18:49,154,12,,,,9307.79,0
16262010,17:20:00,17:20:00,7092,13,,,,9965.81,
16262010,17:25:02,17:25:02,9507,14,,,,11683.59,0
16262010,17:26:00,17:26:00,9504,15,,,,12093.31,
16262010,17:30:00,17:30:00,10161,16,,,,13833.06,
16262010,17:38:00,17:38:00,2504,17,,,,18192.08,
16262010,17:43:00,17:43:00,10344,18,,,,19111.23,
16262010,17:44:40,17:44:40,5730,19,,,,19710.71,0
16262010,17:49:00,17:49:00,9944,20,,1,,20774.53,
16262080,17:02:00,17:02:00,6588,1,,,1,0,
16262080,17:03:00,17:03:00,9517,2,,,,301.54,
16262080,17:05:00,17:05:00,9513,3,,,,786.15,
16262080,17:07:36,17:07:36,6579,4,,,,2183.7,0
16262080,17:10:00,17:10:00,6608,5,,,,3900.37,
16262080,17:15:03,17:15:03,4848,6,,,,7266.17,0
16262080,17:15:33,17:15:33,4853,7,,,,7581.91,0
16262080,17:16:06,17:16:06,3462,8,,,,7878.55,0
16262080,17:16:33,17:16:33,2380,9,,,,8152.31,0
16262080,17:17:42,17:17:42,2381,10,,,,8706.03,0
16262080,17:18:35,17:18:35,153,11,,,,9151.44,0
16262080,17:18:49,17:18:49,154,12,,,,9307.79,0
16262080,17:20:00,17:20:00,7092,13,,,,9965.81,
16262080,17:25:02,17:25:02,9507,14,,,,11683.59,0
16262080,17:26:00,17:26:00,9504,15,,,,12093.31,
16262080,17:30:00,17:30:00,10161,16,,,,13833.06,
16262080,17:38:00,17:38:00,2504,17,,,,18192.08,
16262080,17:43:00,17:43:00,10344,18,,,,19111.23,
16262080,17:44:40,17:44:40,5730,19,,,,19710.71,0
16262080,17:49:00,17:49:00,9944,20,,1,,20774.53,
16262100,17:02:00,17:02:00,6588,1,,,1,0,
16262100,17:03:00,17:03:00,9517,2,,,,301.54,
16262100,17:05:00,17:05:00,9513,3,,,,786.15,
16262100,17:07:36,17:07:36,6579,4,,,,2183.7,0
16262100,17:10:00,17:10:00,6608,5,,,,3900.37,
16262100,17:15:03,17:15:03,4848,6,,,,7266.17,0
16262100,17:15:33,17:15:33,4853,7,,,,7581.91,0
16262100,17:16:06,17:16:06,3462,8,,,,7878.55,0
16262100,17:16:33,17:16:33,2380,9,,,,8152.31,0
16262100,17:17:42,17:17:42,2381,10,,,,8706.03,0
16262100,17:18:35,17:18:35,153,11,,,,9151.44,0
16262100,17:18:49,17:18:49,154,12,,,,9307.79,0
16262100,17:20:00,17:20:00,7092,13,,,,9965.81,
16262100,17:25:02,17:25:02,9507,14,,,,11683.59,0
16262100,17:26:00,17:26:00,9504,15,,,,12093.31,
16262100,17:30:00,17:30:00,10161,16,,,,13833.06,
16262100,17:38:00,17:38:00,2504,17,,,,18192.08,
16262100,17:43:00,17:43:00,10344,18,,,,19111.23,
16262100,17:44:40,17:44:40,5730,19,,,,19710.71,0
16262100,17:49:00,17:49:00,9944,20,,1,,20774.53,
16421110,10:10:00,10:10:00,6588,1,,,1,0,
16421110,10:11:00,10:11:00,9517,2,,,,301.54,
16421110,10:13:00,10:13:00,9513,3,,,,786.15,
16421110,10:15:36,10:15:36,6579,4,,,,2183.7,0
16421110,10:18:00,10:18:00,6608,5,,,,3900.37,
16421110,10:23:03,10:23:03,4848,6,,,,7266.17,0
16421110,10:23:33,10:23:33,4853,7,,,,7581.91,0
16421110,10:24:06,10:24:06,3462,8,,,,7878.55,0
16421110,10:24:33,10:24:33,2380,9,,,,8152.31,0
16421110,10:25:42,10:25:42,2381,10,,,,8706.03,0
16421110,10:26:35,10:26:35,153,11,,,,9151.44,0
16421110,10:26:49,10:26:49,154,12,,,,9307.79,0
16421110,10:28:00,10:28:00,7092,13,,,,9965.81,
16421110,10:33:02,10:33:02,9507,14,,,,11683.59,0
16421110,10:34:00,10:34:00,9504,15,,,,12093.31,
16421110,10:38:00,10:38:00,10161,16,,,,13833.06,
16421110,10:46:00,10:46:00,2504,17,,,,18192.08,
16421110,10:51:00,10:51:00,10344,18,,,,19111.23,
16421110,10:52:23,10:52:23,5730,19,,,,19710.71,0
16421110,10:56:00,10:56:00,9944,20,,1,,20774.53,
16441070,12:40:00,12:40:00,9771,1,,,1,0,
16441070,12:42:01,12:42:01,6049,2,,,,442.05,0
16441070,12:42:26,12:42:26,6050,3,,,,589.28,0
16441070,12:42:48,12:42:48,9648,4,,,,775.83,0
16441070,12:43:23,12:43:23,9775,5,,,,1094.37,0
16441070,12:43:44,12:43:44,9777,6,,,,1319.63,0
16441070,12:44:20,12:44:20,9778,7,,,,1589.14,0
16441070,12:46:04,12:46:04,9780,8,,,,2095.46,0
16441070,12:47:12,12:47:12,10595,9,,,,2748.05,0
16441070,12:49:00,12:49:00,9652,10,,,,3815.14,
16441070,12:49:50,12:49:50,8360,11,,,,4277.6,0
16441070,12:50:27,12:50:27,3340,12,,,,4645.1,0
16441070,12:50:57,12:50:57,3341,13,,,,4916.73,0
16441070,12:51:27,12:51:27,3342,14,,,,5210.58,0
16441070,12:51:45,12:51:45,6498,15,,,,5378.39,0
16441070,12:52:25,12:52:25,9651,16,,,,5814.18,0
16441070,12:53:54,12:53:54,6500,17,,,,6180.57,0
16441070,12:54:40,12:54:40,6499,18,,,,6583.13,0
16441070,12:55:12,12:55:12,8960,19,,,,6936.57,0
16441070,12:55:48,12:55:48,3285,20,,,,7187.58,0
16441070,12:56:14,12:56:14,3286,21,,,,7479.12,0
16441070,12:57:00,12:57:00,6588,22,,,,7955.61,
16441070,12:58:00,12:58:00,9517,23,,,,8253.3,
16441070,13:00:00,13:00:00,9513,24,,,,8729.62,
16441070,13:02:01,13:02:01,6579,25,,,,10129.86,0
16441070,13:05:00,13:05:00,6608,26,,,,11856.51,
16441070,13:10:00,13:10:00,4848,27,,,,15222.31,0
16441070,13:10:29,13:10:29,4853,28,,,,15538.05,0
16441070,13:11:02,13:11:02,3462,29,,,,15835.72,0
16441070,13:11:31,13:11:31,2380,30,,,,16108.91,0
16441070,13:12:41,13:12:41,2381,31,,,,16663.43,0
16441070,13:13:36,13:13:36,153,32,,,,17108.09,0
16441070,13:13:50,13:13:50,154,33,,,,17264.44,0
16441070,13:15:00,13:15:00,7092,34,,,,17922.46,
16441070,13:20:02,13:20:02,9507,35,,,,19640.24,0
16441070,13:21:00,13:21:00,9504,36,,,,20049.96,
16441070,13:25:00,13:25:00,10161,37,,,,21789.71,
16441070,13:33:00,13:33:00,2504,38,,,,26148.73,
16441070,13:38:00,13:38:00,10344,39,,,,27067.88,
16441070,13:39:57,13:39:57,5730,40,,,,27667.36,0
16441070,13:44:00,13:44:00,9944,41,,1,,28709.72,
16453070,13:10:00,13:10:00,9771,1,,,1,0,
16453070,13:12:01,13:12:01,6049,2,,,,442.05,0
16453070,13:12:26,13:12:26,6050,3,,,,589.28,0
16453070,13:12:48,13:12:48,9648,4,,,,775.83,0
16453070,13:13:23,13:13:23,9775,5,,,,1094.37,0
16453070,13:13:44,13:13:44,9777,6,,,,1319.63,0
16453070,13:14:20,13:14:20,9778,7,,,,1589.14,0
16453070,13:16:04,13:16:04,9780,8,,,,2095.46,0
16453070,13:17:12,13:17:12,10595,9,,,,2748.05,0
16453070,13:19:00,13:19:00,9652,10,,,,3815.14,
16453070,13:19:50,13:19:50,8360,11,,,,4277.6,0
16453070,13:20:27,13:20:27,3340,12,,,,4645.1,0
16453070,13:20:57,13:20:57,3341,13,,,,4916.73,0
16453070,13:21:27,13:21:27,3342,14,,,,5210.58,0
16453070,13:21:45,13:21:45,6498,15,,,,5378.39,0
16453070,13:22:25,13:22:25,9651,16,,,,5814.18,0
16453070,13:23:54,13:23:54,6500,17,,,,6180.57,0
16453070,13:24:40,13:24:40,6499,18,,,,6583.13,0
16453070,13:25:12,13:25:12,8960,19,,,,6936.57,0
16453070,13:25:48,13:25:48,3285,20,,,,7187.58,0
16453070,13:26:14,13:26:14,3286,21,,,,7479.12,0
16453070,13:27:00,13:27:00,6588,22,,,,7955.61,
16453070,13:28:00,13:28:00,9517,23,,,,8253.3,
16453070,13:30:00,13:30:00,9513,24,,,,8729.62,
16453070,13:32:01,13:32:01,6579,25,,,,10129.86,0
16453070,13:35:00,13:35:00,6608,26,,,,11856.51,
16453070,13:40:00,13:40:00,4848,27,,,,15222.31,0
16453070,13:40:29,13:40:29,4853,28,,,,15538.05,0
16453070,13:41:02,13:41:02,3462,29,,,,15835.72,0
16453070,13:41:31,13:41:31,2380,30,,,,16108.91,0
16453070,13:42:41,13:42:41,2381,31,,,,16663.43,0
16453070,13:43:36,13:43:36,153,32,,,,17108.09,0
16453070,13:43:50,13:43:50,154,33,,,,17264.44,0
16453070,13:45:00,13:45:00,7092,34,,,,17922.46,
16453070,13:50:02,13:50:02,9507,35,,,,19640.24,0
16453070,13:51:00,13:51:00,9504,36,,,,20049.96,
16453070,13:55:00,13:55:00,10161,37,,,,21789.71,
16453070,14:03:00,14:03:00,2504,38,,,,26148.73,
16453070,14:08:00,14:08:00,10344,39,,,,27067.88,
16453070,14:09:57,14:09:57,5730,40,,,,27667.36,0
16453070,14:14:00,14:14:00,9944,41,,1,,28709.72,
16492070,24:05:00,24:05:00,6588,1,,,1,0,
16492070,24:06:00,24:06:00,9517,2,,,,301.54,
16492070,24:08:00,24:08:00,9513,3,,,,786.15,
16492070,24:10:36,24:10:36,6579,4,,,,2183.7,0
16492070,24:13:00,24:13:00,6608,5,,,,3900.37,
16492070,24:18:03,24:18:03,4848,6,,,,7266.17,0
16492070,24:18:33,24:18:33,4853,7,,,,7581.91,0
16492070,24:19:06,24:19:06,3462,8,,,,7878.55,0
16492070,24:19:33,24:19:33,2380,9,,,,8152.31,0
16492070,24:20:42,24:20:42,2381,10,,,,8706.03,0
16492070,24:21:35,24:21:35,153,11,,,,9151.44,0
16492070,24:21:49,24:21:49,154,12,,,,9307.79,0
16492070,24:23:00,24:23:00,7092,13,,,,9965.81,
16492070,24:28:02,24:28:02,9507,14,,,,11683.59,0
16492070,24:29:00,24:29:00,9504,15,,,,12093.31,
16492070,24:33:00,24:33:00,10161,16,,,,13833.06,
16492070,24:41:00,24:41:00,2504,17,,,,18192.08,
16492070,24:46:00,24:46:00,10344,18,,,,19111.23,
16492070,24:47:23,24:47:23,5730,19,,,,19710.71,0
16492070,24:51:00,24:51:00,9944,20,,1,,20774.53,
16675070,13:40:00,13:40:00,9771,1,,,1,0,
16675070,13:42:01,13:42:01,6049,2,,,,442.05,0
16675070,13:42:26,13:42:26,6050,3,,,,589.28,0
16675070,13:42:48,13:42:48,9648,4,,,,775.83,0
16675070,13:43:23,13:43:23,9775,5,,,,1094.37,0
16675070,13:43:44,13:43:44,9777,6,,,,1319.63,0
16675070,13:44:20,13:44:20,9778,7,,,,1589.14,0
16675070,13:46:04,13:46:04,9780,8,,,,2095.46,0
16675070,13:47:12,13:47:12,10595,9,,,,2748.05,0
16675070,13:49:00,13:49:00,9652,10,,,,3815.14,
16675070,13:49:50,13:49:50,8360,11,,,,4277.6,0
16675070,13:50:27,13:50:27,3340,12,,,,4645.1,0
16675070,13:50:57,13:50:57,3341,13,,,,4916.73,0
16675070,13:51:27,13:51:27,3342,14,,,,5210.58,0
16675070,13:51:45,13:51:45,6498,15,,,,5378.39,0
16675070,13:52:25,13:52:25,9651,16,,,,5814.18,0
16675070,13:53:54,13:53:54,6500,17,,,,6180.57,0
16675070,13:54:40,13:54:40,6499,18,,,,6583.13,0
16675070,13:55:12,13:55:12,8960,19,,,,6936.57,0
16675070,13:55:48,13:55:48,3285,20,,,,7187.58,0
16675070,13:56:14,13:56:14,3286,21,,,,7479.12,0
16675070,13:57:00,13:57:00,6588,22,,,,7955.61,
16675070,13:58:00,13:58:00,9517,23,,,,8253.3,
16675070,14:00:00,14:00:00,9513,24,,,,8729.62,
16675070,14:02:01,14:02:01,6579,25,,,,10129.86,0
16675070,14:05:00,14:05:00,6608,26,,,,11856.51,
16675070,14:10:00,14:10:00,4848,27,,,,15222.31,0
16675070,14:10:29,14:10:29,4853,28,,,,15538.05,0
16675070,14:11:02,14:11:02,3462,29,,,,15835.72,0
16675070,14:11:31,14:11:31,2380,30,,,,16108.91,0
16675070,14:12:41,14:12:41,2381,31,,,,16663.43,0
16675070,14:13:36,14:13:36,153,32,,,,17108.09,0
16675070,14:13:50,14:13:50,154,33,,,,17264.44,0
16675070,14:15:00,14:15:00,7092,34,,,,17922.46,
16675070,14:20:02,14:20:02,9507,35,,,,19640.24,0
16675070,14:21:00,14:21:00,9504,36,,,,20049.96,
16675070,14:25:00,14:25:00,10161,37,,,,21789.71,
16675070,14:33:00,14:33:00,2504,38,,,,26148.73,
16675070,14:38:00,14:38:00,10344,39,,,,27067.88,
16675070,14:39:57,14:39:57,5730,40,,,,27667.36,0
16675070,14:44:00,14:44:00,9944,41,,1,,28709.72,
16700020,20:46:00,20:46:00,9771,1,,,1,0,
16700020,20:47:47,20:47:47,6049,2,,,,442.05,0
16700020,20:48:10,20:48:10,6050,3,,,,589.28,0
16700020,20:48:30,20:48:30,9648,4,,,,775.83,0
16700020,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700020,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700020,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700020,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700020,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700020,20:54:00,20:54:00,9652,10,,,,3815.14,
16700020,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700020,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700020,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700020,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700020,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700020,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700020,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700020,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700020,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700020,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700020,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700020,21:03:00,21:03:00,6588,22,,,,7953.45,
16700020,21:05:00,21:05:00,9517,23,,,,8251.14,
16700020,21:06:00,21:06:00,9513,24,,,,8727.46,
16700020,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700020,21:11:00,21:11:00,6608,26,,,,11854.35,
16700020,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700020,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700020,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700020,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700020,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700020,21:22:11,21:22:11,153,32,,,,17105.93,0
16700020,21:22:29,21:22:29,154,33,,,,17261.68,0
16700020,21:24:00,21:24:00,7092,34,,,,17919.7,
16700020,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700020,21:29:00,21:29:00,9504,36,,,,20047.2,
16700020,21:32:00,21:32:00,5520,37,,,,21475.31,
16700020,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700020,21:38:00,21:38:00,10344,39,,,,25998,
16700020,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700020,21:42:00,21:42:00,9944,41,,1,,27663.68,
16700030,20:46:00,20:46:00,9771,1,,,1,0,
16700030,20:47:47,20:47:47,6049,2,,,,442.05,0
16700030,20:48:10,20:48:10,6050,3,,,,589.28,0
16700030,20:48:30,20:48:30,9648,4,,,,775.83,0
16700030,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700030,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700030,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700030,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700030,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700030,20:54:00,20:54:00,9652,10,,,,3815.14,
16700030,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700030,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700030,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700030,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700030,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700030,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700030,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700030,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700030,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700030,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700030,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700030,21:03:00,21:03:00,6588,22,,,,7953.45,
16700030,21:05:00,21:05:00,9517,23,,,,8251.14,
16700030,21:06:00,21:06:00,9513,24,,,,8727.46,
16700030,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700030,21:11:00,21:11:00,6608,26,,,,11854.35,
16700030,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700030,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700030,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700030,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700030,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700030,21:22:11,21:22:11,153,32,,,,17105.93,0
16700030,21:22:29,21:22:29,154,33,,,,17261.68,0
16700030,21:24:00,21:24:00,7092,34,,,,17919.7,
16700030,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700030,21:29:00,21:29:00,9504,36,,,,20047.2,
16700030,21:32:00,21:32:00,5520,37,,,,21475.31,
16700030,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700030,21:38:00,21:38:00,10344,39,,,,25998,
16700030,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700030,21:42:00,21:42:00,9944,41,,1,,27663.68,
16700040,20:46:00,20:46:00,9771,1,,,1,0,
16700040,20:47:47,20:47:47,6049,2,,,,442.05,0
16700040,20:48:10,20:48:10,6050,3,,,,589.28,0
16700040,20:48:30,20:48:30,9648,4,,,,775.83,0
16700040,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700040,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700040,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700040,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700040,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700040,20:54:00,20:54:00,9652,10,,,,3815.14,
16700040,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700040,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700040,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700040,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700040,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700040,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700040,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700040,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700040,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700040,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700040,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700040,21:03:00,21:03:00,6588,22,,,,7953.45,
16700040,21:05:00,21:05:00,9517,23,,,,8251.14,
16700040,21:06:00,21:06:00,9513,24,,,,8727.46,
16700040,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700040,21:11:00,21:11:00,6608,26,,,,11854.35,
16700040,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700040,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700040,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700040,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700040,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700040,21:22:11,21:22:11,153,32,,,,17105.93,0
16700040,21:22:29,21:22:29,154,33,,,,17261.68,0
16700040,21:24:00,21:24:00,7092,34,,,,17919.7,
16700040,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700040,21:29:00,21:29:00,9504,36,,,,20047.2,
16700040,21:32:00,21:32:00,5520,37,,,,21475.31,
16700040,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700040,21:38:00,21:38:00,10344,39,,,,25998,
16700040,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700040,21:42:00,21:42:00,9944,41,,1,,27663.68,
16700050,20:46:00,20:46:00,9771,1,,,1,0,
16700050,20:47:47,20:47:47,6049,2,,,,442.05,0
16700050,20:48:10,20:48:10,6050,3,,,,589.28,0
16700050,20:48:30,20:48:30,9648,4,,,,775.83,0
16700050,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700050,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700050,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700050,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700050,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700050,20:54:00,20:54:00,9652,10,,,,3815.14,
16700050,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700050,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700050,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700050,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700050,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700050,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700050,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700050,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700050,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700050,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700050,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700050,21:03:00,21:03:00,6588,22,,,,7953.45,
16700050,21:05:00,21:05:00,9517,23,,,,8251.14,
16700050,21:06:00,21:06:00,9513,24,,,,8727.46,
16700050,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700050,21:11:00,21:11:00,6608,26,,,,11854.35,
16700050,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700050,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700050,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700050,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700050,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700050,21:22:11,21:22:11,153,32,,,,17105.93,0
16700050,21:22:29,21:22:29,154,33,,,,17261.68,0
16700050,21:24:00,21:24:00,7092,34,,,,17919.7,
16700050,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700050,21:29:00,21:29:00,9504,36,,,,20047.2,
16700050,21:32:00,21:32:00,5520,37,,,,21475.31,
16700050,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700050,21:38:00,21:38:00,10344,39,,,,25998,
16700050,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700050,21:42:00,21:42:00,9944,41,,1,,27663.68,
16700060,20:46:00,20:46:00,9771,1,,,1,0,
16700060,20:47:47,20:47:47,6049,2,,,,442.05,0
16700060,20:48:10,20:48:10,6050,3,,,,589.28,0
16700060,20:48:30,20:48:30,9648,4,,,,775.83,0
16700060,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700060,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700060,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700060,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700060,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700060,20:54:00,20:54:00,9652,10,,,,3815.14,
16700060,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700060,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700060,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700060,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700060,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700060,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700060,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700060,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700060,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700060,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700060,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700060,21:03:00,21:03:00,6588,22,,,,7953.45,
16700060,21:05:00,21:05:00,9517,23,,,,8251.14,
16700060,21:06:00,21:06:00,9513,24,,,,8727.46,
16700060,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700060,21:11:00,21:11:00,6608,26,,,,11854.35,
16700060,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700060,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700060,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700060,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700060,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700060,21:22:11,21:22:11,153,32,,,,17105.93,0
16700060,21:22:29,21:22:29,154,33,,,,17261.68,0
16700060,21:24:00,21:24:00,7092,34,,,,17919.7,
16700060,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700060,21:29:00,21:29:00,9504,36,,,,20047.2,
16700060,21:32:00,21:32:00,5520,37,,,,21475.31,
16700060,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700060,21:38:00,21:38:00,10344,39,,,,25998,
16700060,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700060,21:42:00,21:42:00,9944,41,,1,,27663.68,
16700120,20:46:00,20:46:00,9771,1,,,1,0,
16700120,20:47:47,20:47:47,6049,2,,,,442.05,0
16700120,20:48:10,20:48:10,6050,3,,,,589.28,0
16700120,20:48:30,20:48:30,9648,4,,,,775.83,0
16700120,20:49:01,20:49:01,9775,5,,,,1094.37,0
16700120,20:49:19,20:49:19,9777,6,,,,1319.63,0
16700120,20:49:51,20:49:51,9778,7,,,,1589.14,0
16700120,20:51:23,20:51:23,9780,8,,,,2095.46,0
16700120,20:52:24,20:52:24,10595,9,,,,2748.05,0
16700120,20:54:00,20:54:00,9652,10,,,,3815.14,
16700120,20:54:56,20:54:56,8360,11,,,,4277.6,0
16700120,20:55:38,20:55:38,3340,12,,,,4645.1,0
16700120,20:56:12,20:56:12,3341,13,,,,4916.73,0
16700120,20:56:45,20:56:45,3342,14,,,,5210.58,0
16700120,20:57:05,20:57:05,6498,15,,,,5378.39,0
16700120,20:57:50,20:57:50,9651,16,,,,5814.18,0
16700120,20:59:30,20:59:30,6500,17,,,,6180.57,0
16700120,21:00:21,21:00:21,6499,18,,,,6583.13,0
16700120,21:00:58,21:00:58,8960,19,,,,6936.57,0
16700120,21:01:38,21:01:38,3285,20,,,,7187.58,0
16700120,21:02:09,21:02:09,3286,21,,,,7476.96,0
16700120,21:03:00,21:03:00,6588,22,,,,7953.45,
16700120,21:05:00,21:05:00,9517,23,,,,8251.14,
16700120,21:06:00,21:06:00,9513,24,,,,8727.46,
16700120,21:08:01,21:08:01,6579,25,,,,10127.7,0
16700120,21:11:00,21:11:00,6608,26,,,,11854.35,
16700120,21:17:30,21:17:30,4848,27,,,,15220.15,0
16700120,21:18:08,21:18:08,4853,28,,,,15535.89,0
16700120,21:18:50,21:18:50,3462,29,,,,15833.56,0
16700120,21:19:29,21:19:29,2380,30,,,,16106.75,0
16700120,21:20:59,21:20:59,2381,31,,,,16661.27,0
16700120,21:22:11,21:22:11,153,32,,,,17105.93,0
16700120,21:22:29,21:22:29,154,33,,,,17261.68,0
16700120,21:24:00,21:24:00,7092,34,,,,17919.7,
16700120,21:28:11,21:28:11,9507,35,,,,19637.48,0
16700120,21:29:00,21:29:00,9504,36,,,,20047.2,
16700120,21:32:00,21:32:00,5520,37,,,,21475.31,
16700120,21:37:09,21:37:09,9486,38,,,,25341.67,0
16700120,21:38:00,21:38:00,10344,39,,,,25998,
16700120,21:39:41,21:39:41,5730,40,,,,26617.88,0
16700120,21:42:00,21:42:00,9944,41,,1,,27663.68,
16830020,22:16:00,22:16:00,9771,1,,,1,0,
16830020,22:17:47,22:17:47,6049,2,,,,442.05,0
16830020,22:18:10,22:18:10,6050,3,,,,589.28,0
16830020,22:18:30,22:18:30,9648,4,,,,775.83,0
16830020,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830020,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830020,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830020,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830020,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830020,22:24:00,22:24:00,9652,10,,,,3815.14,
16830020,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830020,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830020,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830020,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830020,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830020,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830020,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830020,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830020,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830020,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830020,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830020,22:31:00,22:31:00,6588,22,,,,7955.61,
16830020,22:33:00,22:33:00,9517,23,,,,8253.3,
16830020,22:34:00,22:34:00,9513,24,,,,8729.62,
16830020,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830020,22:39:00,22:39:00,6608,26,,,,11856.51,
16830020,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830020,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830020,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830020,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830020,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830020,22:49:19,22:49:19,153,32,,,,17108.09,0
16830020,22:49:36,22:49:36,154,33,,,,17264.44,0
16830020,22:51:00,22:51:00,7092,34,,,,17922.46,
16830020,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830020,22:56:00,22:56:00,9504,36,,,,20049.96,
16830020,22:59:00,22:59:00,10161,37,,,,21789.71,
16830020,23:08:00,23:08:00,2504,38,,,,26148.73,
16830020,23:10:00,23:10:00,10344,39,,,,27067.88,
16830020,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830020,23:14:00,23:14:00,9944,41,,1,,28709.72,
16830030,22:16:00,22:16:00,9771,1,,,1,0,
16830030,22:17:47,22:17:47,6049,2,,,,442.05,0
16830030,22:18:10,22:18:10,6050,3,,,,589.28,0
16830030,22:18:30,22:18:30,9648,4,,,,775.83,0
16830030,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830030,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830030,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830030,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830030,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830030,22:24:00,22:24:00,9652,10,,,,3815.14,
16830030,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830030,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830030,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830030,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830030,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830030,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830030,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830030,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830030,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830030,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830030,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830030,22:31:00,22:31:00,6588,22,,,,7955.61,
16830030,22:33:00,22:33:00,9517,23,,,,8253.3,
16830030,22:34:00,22:34:00,9513,24,,,,8729.62,
16830030,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830030,22:39:00,22:39:00,6608,26,,,,11856.51,
16830030,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830030,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830030,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830030,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830030,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830030,22:49:19,22:49:19,153,32,,,,17108.09,0
16830030,22:49:36,22:49:36,154,33,,,,17264.44,0
16830030,22:51:00,22:51:00,7092,34,,,,17922.46,
16830030,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830030,22:56:00,22:56:00,9504,36,,,,20049.96,
16830030,22:59:00,22:59:00,10161,37,,,,21789.71,
16830030,23:08:00,23:08:00,2504,38,,,,26148.73,
16830030,23:10:00,23:10:00,10344,39,,,,27067.88,
16830030,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830030,23:14:00,23:14:00,9944,41,,1,,28709.72,
16830040,22:16:00,22:16:00,9771,1,,,1,0,
16830040,22:17:47,22:17:47,6049,2,,,,442.05,0
16830040,22:18:10,22:18:10,6050,3,,,,589.28,0
16830040,22:18:30,22:18:30,9648,4,,,,775.83,0
16830040,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830040,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830040,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830040,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830040,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830040,22:24:00,22:24:00,9652,10,,,,3815.14,
16830040,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830040,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830040,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830040,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830040,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830040,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830040,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830040,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830040,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830040,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830040,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830040,22:31:00,22:31:00,6588,22,,,,7955.61,
16830040,22:33:00,22:33:00,9517,23,,,,8253.3,
16830040,22:34:00,22:34:00,9513,24,,,,8729.62,
16830040,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830040,22:39:00,22:39:00,6608,26,,,,11856.51,
16830040,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830040,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830040,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830040,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830040,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830040,22:49:19,22:49:19,153,32,,,,17108.09,0
16830040,22:49:36,22:49:36,154,33,,,,17264.44,0
16830040,22:51:00,22:51:00,7092,34,,,,17922.46,
16830040,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830040,22:56:00,22:56:00,9504,36,,,,20049.96,
16830040,22:59:00,22:59:00,10161,37,,,,21789.71,
16830040,23:08:00,23:08:00,2504,38,,,,26148.73,
16830040,23:10:00,23:10:00,10344,39,,,,27067.88,
16830040,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830040,23:14:00,23:14:00,9944,41,,1,,28709.72,
16830050,22:16:00,22:16:00,9771,1,,,1,0,
16830050,22:17:47,22:17:47,6049,2,,,,442.05,0
16830050,22:18:10,22:18:10,6050,3,,,,589.28,0
16830050,22:18:30,22:18:30,9648,4,,,,775.83,0
16830050,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830050,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830050,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830050,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830050,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830050,22:24:00,22:24:00,9652,10,,,,3815.14,
16830050,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830050,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830050,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830050,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830050,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830050,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830050,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830050,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830050,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830050,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830050,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830050,22:31:00,22:31:00,6588,22,,,,7955.61,
16830050,22:33:00,22:33:00,9517,23,,,,8253.3,
16830050,22:34:00,22:34:00,9513,24,,,,8729.62,
16830050,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830050,22:39:00,22:39:00,6608,26,,,,11856.51,
16830050,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830050,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830050,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830050,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830050,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830050,22:49:19,22:49:19,153,32,,,,17108.09,0
16830050,22:49:36,22:49:36,154,33,,,,17264.44,0
16830050,22:51:00,22:51:00,7092,34,,,,17922.46,
16830050,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830050,22:56:00,22:56:00,9504,36,,,,20049.96,
16830050,22:59:00,22:59:00,10161,37,,,,21789.71,
16830050,23:08:00,23:08:00,2504,38,,,,26148.73,
16830050,23:10:00,23:10:00,10344,39,,,,27067.88,
16830050,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830050,23:14:00,23:14:00,9944,41,,1,,28709.72,
16830060,22:16:00,22:16:00,9771,1,,,1,0,
16830060,22:17:47,22:17:47,6049,2,,,,442.05,0
16830060,22:18:10,22:18:10,6050,3,,,,589.28,0
16830060,22:18:30,22:18:30,9648,4,,,,775.83,0
16830060,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830060,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830060,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830060,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830060,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830060,22:24:00,22:24:00,9652,10,,,,3815.14,
16830060,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830060,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830060,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830060,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830060,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830060,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830060,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830060,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830060,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830060,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830060,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830060,22:31:00,22:31:00,6588,22,,,,7955.61,
16830060,22:33:00,22:33:00,9517,23,,,,8253.3,
16830060,22:34:00,22:34:00,9513,24,,,,8729.62,
16830060,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830060,22:39:00,22:39:00,6608,26,,,,11856.51,
16830060,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830060,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830060,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830060,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830060,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830060,22:49:19,22:49:19,153,32,,,,17108.09,0
16830060,22:49:36,22:49:36,154,33,,,,17264.44,0
16830060,22:51:00,22:51:00,7092,34,,,,17922.46,
16830060,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830060,22:56:00,22:56:00,9504,36,,,,20049.96,
16830060,22:59:00,22:59:00,10161,37,,,,21789.71,
16830060,23:08:00,23:08:00,2504,38,,,,26148.73,
16830060,23:10:00,23:10:00,10344,39,,,,27067.88,
16830060,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830060,23:14:00,23:14:00,9944,41,,1,,28709.72,
16830120,22:16:00,22:16:00,9771,1,,,1,0,
16830120,22:17:47,22:17:47,6049,2,,,,442.05,0
16830120,22:18:10,22:18:10,6050,3,,,,589.28,0
16830120,22:18:30,22:18:30,9648,4,,,,775.83,0
16830120,22:19:01,22:19:01,9775,5,,,,1094.37,0
16830120,22:19:19,22:19:19,9777,6,,,,1319.63,0
16830120,22:19:51,22:19:51,9778,7,,,,1589.14,0
16830120,22:21:23,22:21:23,9780,8,,,,2095.46,0
16830120,22:22:24,22:22:24,10595,9,,,,2748.05,0
16830120,22:24:00,22:24:00,9652,10,,,,3815.14,
16830120,22:24:44,22:24:44,8360,11,,,,4277.6,0
16830120,22:25:16,22:25:16,3340,12,,,,4645.1,0
16830120,22:25:43,22:25:43,3341,13,,,,4916.73,0
16830120,22:26:09,22:26:09,3342,14,,,,5210.58,0
16830120,22:26:24,22:26:24,6498,15,,,,5378.39,0
16830120,22:27:00,22:27:00,9651,16,,,,5814.18,0
16830120,22:28:18,22:28:18,6500,17,,,,6180.57,0
16830120,22:28:57,22:28:57,6499,18,,,,6583.13,0
16830120,22:29:26,22:29:26,8960,19,,,,6936.57,0
16830120,22:29:57,22:29:57,3285,20,,,,7187.58,0
16830120,22:30:20,22:30:20,3286,21,,,,7479.12,0
16830120,22:31:00,22:31:00,6588,22,,,,7955.61,
16830120,22:33:00,22:33:00,9517,23,,,,8253.3,
16830120,22:34:00,22:34:00,9513,24,,,,8729.62,
16830120,22:36:01,22:36:01,6579,25,,,,10129.86,0
16830120,22:39:00,22:39:00,6608,26,,,,11856.51,
16830120,22:45:00,22:45:00,4848,27,,,,15222.31,0
16830120,22:45:35,22:45:35,4853,28,,,,15538.05,0
16830120,22:46:14,22:46:14,3462,29,,,,15835.72,0
16830120,22:46:50,22:46:50,2380,30,,,,16108.91,0
16830120,22:48:13,22:48:13,2381,31,,,,16663.43,0
16830120,22:49:19,22:49:19,153,32,,,,17108.09,0
16830120,22:49:36,22:49:36,154,33,,,,17264.44,0
16830120,22:51:00,22:51:00,7092,34,,,,17922.46,
16830120,22:55:11,22:55:11,9507,35,,,,19640.24,0
16830120,22:56:00,22:56:00,9504,36,,,,20049.96,
16830120,22:59:00,22:59:00,10161,37,,,,21789.71,
16830120,23:08:00,23:08:00,2504,38,,,,26148.73,
16830120,23:10:00,23:10:00,10344,39,,,,27067.88,
16830120,23:11:18,23:11:18,5730,40,,,,27667.36,0
16830120,23:14:00,23:14:00,9944,41,,1,,28709.72,
1697110,17:10:00,17:10:00,9771,1,,,1,0,
1697110,17:12:01,17:12:01,6049,2,,,,442.05,0
1697110,17:12:26,17:12:26,6050,3,,,,589.28,0
1697110,17:12:48,17:12:48,9648,4,,,,775.83,0
1697110,17:13:23,17:13:23,9775,5,,,,1094.37,0
1697110,17:13:44,17:13:44,9777,6,,,,1319.63,0
1697110,17:14:20,17:14:20,9778,7,,,,1589.14,0
1697110,17:16:04,17:16:04,9780,8,,,,2095.46,0
1697110,17:17:12,17:17:12,10595,9,,,,2748.05,0
1697110,17:19:00,17:19:00,9652,10,,,,3815.14,
1697110,17:19:50,17:19:50,8360,11,,,,4277.6,0
1697110,17:20:27,17:20:27,3340,12,,,,4645.1,0
1697110,17:20:57,17:20:57,3341,13,,,,4916.73,0
1697110,17:21:27,17:21:27,3342,14,,,,5210.58,0
1697110,17:21:45,17:21:45,6498,15,,,,5378.39,0
1697110,17:22:25,17:22:25,9651,16,,,,5814.18,0
1697110,17:23:54,17:23:54,6500,17,,,,6180.57,0
1697110,17:24:40,17:24:40,6499,18,,,,6583.13,0
1697110,17:25:12,17:25:12,8960,19,,,,6936.57,0
1697110,17:25:48,17:25:48,3285,20,,,,7187.58,0
1697110,17:26:14,17:26:14,3286,21,,,,7479.12,0
1697110,17:27:00,17:27:00,6588,22,,,,7955.61,
1697110,17:28:00,17:28:00,9517,23,,,,8253.3,
1697110,17:30:00,17:30:00,9513,24,,,,8729.62,
1697110,17:32:01,17:32:01,6579,25,,,,10129.86,0
1697110,17:35:00,17:35:00,6608,26,,,,11856.51,
1697110,17:40:00,17:40:00,4848,27,,,,15222.31,0
1697110,17:40:29,17:40:29,4853,28,,,,15538.05,0
1697110,17:41:02,17:41:02,3462,29,,,,15835.72,0
1697110,17:41:31,17:41:31,2380,30,,,,16108.91,0
1697110,17:42:41,17:42:41,2381,31,,,,16663.43,0
1697110,17:43:36,17:43:36,153,32,,,,17108.09,0
1697110,17:43:50,17:43:50,154,33,,,,17264.44,0
1697110,17:45:00,17:45:00,7092,34,,,,17922.46,
1697110,17:50:02,17:50:02,9507,35,,,,19640.24,0
1697110,17:51:00,17:51:00,9504,36,,,,20049.96,
1697110,17:55:00,17:55:00,10161,37,,,,21789.71,
1697110,18:03:00,18:03:00,2504,38,,,,26148.73,
1697110,18:08:00,18:08:00,10344,39,,,,27067.88,
1697110,18:09:57,18:09:57,5730,40,,,,27667.36,0
1697110,18:14:00,18:14:00,9944,41,,1,,28709.72,
17022110,08:09:00,08:09:00,6588,1,,,1,0,
17022110,08:10:00,08:10:00,9517,2,,,,301.54,
17022110,08:12:00,08:12:00,9513,3,,,,786.15,
17022110,08:14:36,08:14:36,6579,4,,,,2183.7,0
17022110,08:17:00,08:17:00,6608,5,,,,3900.37,
17022110,08:22:03,08:22:03,4848,6,,,,7266.17,0
17022110,08:22:33,08:22:33,4853,7,,,,7581.91,0
17022110,08:23:06,08:23:06,3462,8,,,,7878.55,0
17022110,08:23:33,08:23:33,2380,9,,,,8152.31,0
17022110,08:24:42,08:24:42,2381,10,,,,8706.03,0
17022110,08:25:35,08:25:35,153,11,,,,9151.44,0
17022110,08:25:49,08:25:49,154,12,,,,9307.79,0
17022110,08:27:00,08:27:00,7092,13,,,,9965.81,
17022110,08:32:02,08:32:02,9507,14,,,,11683.59,0
17022110,08:33:00,08:33:00,9504,15,,,,12093.31,
17022110,08:37:00,08:37:00,10161,16,,,,13833.06,
17022110,08:45:00,08:45:00,2504,17,,,,18192.08,
17022110,08:50:00,08:50:00,10344,18,,,,19111.23,
17022110,08:51:06,08:51:06,5730,19,,,,19710.71,0
17022110,08:54:00,08:54:00,9944,20,,1,,20774.53,
17034070,08:40:00,08:40:00,6588,1,,,1,0,
17034070,08:41:00,08:41:00,9517,2,,,,301.54,
17034070,08:43:00,08:43:00,9513,3,,,,786.15,
17034070,08:45:36,08:45:36,6579,4,,,,2183.7,0
17034070,08:48:00,08:48:00,6608,5,,,,3900.37,
17034070,08:53:03,08:53:03,4848,6,,,,7266.17,0
17034070,08:53:33,08:53:33,4853,7,,,,7581.91,0
17034070,08:54:06,08:54:06,3462,8,,,,7878.55,0
17034070,08:54:33,08:54:33,2380,9,,,,8152.31,0
17034070,08:55:42,08:55:42,2381,10,,,,8706.03,0
17034070,08:56:35,08:56:35,153,11,,,,9151.44,0
17034070,08:56:49,08:56:49,154,12,,,,9307.79,0
17034070,08:58:00,08:58:00,7092,13,,,,9965.81,
17034070,09:03:02,09:03:02,9507,14,,,,11683.59,0
17034070,09:04:00,09:04:00,9504,15,,,,12093.31,
17034070,09:08:00,09:08:00,10161,16,,,,13833.06,
17034070,09:16:00,09:16:00,2504,17,,,,18192.08,
17034070,09:21:00,09:21:00,10344,18,,,,19111.23,
17034070,09:22:06,09:22:06,5730,19,,,,19710.71,0
17034070,09:25:00,09:25:00,9944,20,,1,,20774.53,
17139010,18:00:00,18:00:00,9771,1,,,1,0,
17139010,18:02:01,18:02:01,6049,2,,,,442.05,0
17139010,18:02:26,18:02:26,6050,3,,,,589.28,0
17139010,18:02:48,18:02:48,9648,4,,,,775.83,0
17139010,18:03:23,18:03:23,9775,5,,,,1094.37,0
17139010,18:03:44,18:03:44,9777,6,,,,1319.63,0
17139010,18:04:20,18:04:20,9778,7,,,,1589.14,0
17139010,18:06:04,18:06:04,9780,8,,,,2095.46,0
17139010,18:07:12,18:07:12,10595,9,,,,2748.05,0
17139010,18:09:00,18:09:00,9652,10,,,,3815.14,
17139010,18:09:50,18:09:50,8360,11,,,,4277.6,0
17139010,18:10:27,18:10:27,3340,12,,,,4645.1,0
17139010,18:10:57,18:10:57,3341,13,,,,4916.73,0
17139010,18:11:27,18:11:27,3342,14,,,,5210.58,0
17139010,18:11:45,18:11:45,6498,15,,,,5378.39,0
17139010,18:12:25,18:12:25,9651,16,,,,5814.18,0
17139010,18:13:54,18:13:54,6500,17,,,,6180.57,0
17139010,18:14:40,18:14:40,6499,18,,,,6583.13,0
17139010,18:15:12,18:15:12,8960,19,,,,6936.57,0
17139010,18:15:48,18:15:48,3285,20,,,,7187.58,0
17139010,18:16:14,18:16:14,3286,21,,,,7479.12,0
17139010,18:17:00,18:17:00,6588,22,,,,7955.61,
17139010,18:18:00,18:18:00,9517,23,,,,8253.3,
17139010,18:20:00,18:20:00,9513,24,,,,8729.62,
17139010,18:22:01,18:22:01,6579,25,,,,10129.86,0
17139010,18:25:00,18:25:00,6608,26,,,,11856.51,
17139010,18:30:00,18:30:00,4848,27,,,,15222.31,0
17139010,18:30:29,18:30:29,4853,28,,,,15538.05,0
17139010,18:31:02,18:31:02,3462,29,,,,15835.72,0
17139010,18:31:31,18:31:31,2380,30,,,,16108.91,0
17139010,18:32:41,18:32:41,2381,31,,,,16663.43,0
17139010,18:33:36,18:33:36,153,32,,,,17108.09,0
17139010,18:33:50,18:33:50,154,33,,,,17264.44,0
17139010,18:35:00,18:35:00,7092,34,,,,17922.46,
17139010,18:40:02,18:40:02,9507,35,,,,19640.24,0
17139010,18:41:00,18:41:00,9504,36,,,,20049.96,
17139010,18:45:00,18:45:00,10161,37,,,,21789.71,
17139010,18:53:00,18:53:00,2504,38,,,,26148.73,
17139010,18:58:00,18:58:00,10344,39,,,,27067.88,
17139010,18:59:57,18:59:57,5730,40,,,,27667.36,0
17139010,19:04:00,19:04:00,9944,41,,1,,28709.72,
17139080,18:00:00,18:00:00,9771,1,,,1,0,
17139080,18:02:01,18:02:01,6049,2,,,,442.05,0
17139080,18:02:26,18:02:26,6050,3,,,,589.28,0
17139080,18:02:48,18:02:48,9648,4,,,,775.83,0
17139080,18:03:23,18:03:23,9775,5,,,,1094.37,0
17139080,18:03:44,18:03:44,9777,6,,,,1319.63,0
17139080,18:04:20,18:04:20,9778,7,,,,1589.14,0
17139080,18:06:04,18:06:04,9780,8,,,,2095.46,0
17139080,18:07:12,18:07:12,10595,9,,,,2748.05,0
17139080,18:09:00,18:09:00,9652,10,,,,3815.14,
17139080,18:09:50,18:09:50,8360,11,,,,4277.6,0
17139080,18:10:27,18:10:27,3340,12,,,,4645.1,0
17139080,18:10:57,18:10:57,3341,13,,,,4916.73,0
17139080,18:11:27,18:11:27,3342,14,,,,5210.58,0
17139080,18:11:45,18:11:45,6498,15,,,,5378.39,0
17139080,18:12:25,18:12:25,9651,16,,,,5814.18,0
17139080,18:13:54,18:13:54,6500,17,,,,6180.57,0
17139080,18:14:40,18:14:40,6499,18,,,,6583.13,0
17139080,18:15:12,18:15:12,8960,19,,,,6936.57,0
17139080,18:15:48,18:15:48,3285,20,,,,7187.58,0
17139080,18:16:14,18:16:14,3286,21,,,,7479.12,0
17139080,18:17:00,18:17:00,6588,22,,,,7955.61,
17139080,18:18:00,18:18:00,9517,23,,,,8253.3,
17139080,18:20:00,18:20:00,9513,24,,,,8729.62,
17139080,18:22:01,18:22:01,6579,25,,,,10129.86,0
17139080,18:25:00,18:25:00,6608,26,,,,11856.51,
17139080,18:30:00,18:30:00,4848,27,,,,15222.31,0
17139080,18:30:29,18:30:29,4853,28,,,,15538.05,0
17139080,18:31:02,18:31:02,3462,29,,,,15835.72,0
17139080,18:31:31,18:31:31,2380,30,,,,16108.91,0
17139080,18:32:41,18:32:41,2381,31,,,,16663.43,0
17139080,18:33:36,18:33:36,153,32,,,,17108.09,0
17139080,18:33:50,18:33:50,154,33,,,,17264.44,0
17139080,18:35:00,18:35:00,7092,34,,,,17922.46,
17139080,18:40:02,18:40:02,9507,35,,,,19640.24,0
17139080,18:41:00,18:41:00,9504,36,,,,20049.96,
17139080,18:45:00,18:45:00,10161,37,,,,21789.71,
17139080,18:53:00,18:53:00,2504,38,,,,26148.73,
17139080,18:58:00,18:58:00,10344,39,,,,27067.88,
17139080,18:59:57,18:59:57,5730,40,,,,27667.36,0
17139080,19:04:00,19:04:00,9944,41,,1,,28709.72,
17139100,18:00:00,18:00:00,9771,1,,,1,0,
17139100,18:02:01,18:02:01,6049,2,,,,442.05,0
17139100,18:02:26,18:02:26,6050,3,,,,589.28,0
17139100,18:02:48,18:02:48,9648,4,,,,775.83,0
17139100,18:03:23,18:03:23,9775,5,,,,1094.37,0
17139100,18:03:44,18:03:44,9777,6,,,,1319.63,0
17139100,18:04:20,18:04:20,9778,7,,,,1589.14,0
17139100,18:06:04,18:06:04,9780,8,,,,2095.46,0
17139100,18:07:12,18:07:12,10595,9,,,,2748.05,0
17139100,18:09:00,18:09:00,9652,10,,,,3815.14,
17139100,18:09:50,18:09:50,8360,11,,,,4277.6,0
17139100,18:10:27,18:10:27,3340,12,,,,4645.1,0
17139100,18:10:57,18:10:57,3341,13,,,,4916.73,0
17139100,18:11:27,18:11:27,3342,14,,,,5210.58,0
17139100,18:11:45,18:11:45,6498,15,,,,5378.39,0
17139100,18:12:25,18:12:25,9651,16,,,,5814.18,0
17139100,18:13:54,18:13:54,6500,17,,,,6180.57,0
17139100,18:14:40,18:14:40,6499,18,,,,6583.13,0
17139100,18:15:12,18:15:12,8960,19,,,,6936.57,0
17139100,18:15:48,18:15:48,3285,20,,,,7187.58,0
17139100,18:16:14,18:16:14,3286,21,,,,7479.12,0
17139100,18:17:00,18:17:00,6588,22,,,,7955.61,
17139100,18:18:00,18:18:00,9517,23,,,,8253.3,
17139100,18:20:00,18:20:00,9513,24,,,,8729.62,
17139100,18:22:01,18:22:01,6579,25,,,,10129.86,0
17139100,18:25:00,18:25:00,6608,26,,,,11856.51,
17139100,18:30:00,18:30:00,4848,27,,,,15222.31,0
17139100,18:30:29,18:30:29,4853,28,,,,15538.05,0
17139100,18:31:02,18:31:02,3462,29,,,,15835.72,0
17139100,18:31:31,18:31:31,2380,30,,,,16108.91,0
17139100,18:32:41,18:32:41,2381,31,,,,16663.43,0
17139100,18:33:36,18:33:36,153,32,,,,17108.09,0
17139100,18:33:50,18:33:50,154,33,,,,17264.44,0
17139100,18:35:00,18:35:00,7092,34,,,,17922.46,
17139100,18:40:02,18:40:02,9507,35,,,,19640.24,0
17139100,18:41:00,18:41:00,9504,36,,,,20049.96,
17139100,18:45:00,18:45:00,10161,37,,,,21789.71,
17139100,18:53:00,18:53:00,2504,38,,,,26148.73,
17139100,18:58:00,18:58:00,10344,39,,,,27067.88,
17139100,18:59:57,18:59:57,5730,40,,,,27667.36,0
17139100,19:04:00,19:04:00,9944,41,,1,,28709.72,
17199110,22:05:00,22:05:00,6588,1,,,1,0,
17199110,22:06:00,22:06:00,9517,2,,,,301.54,
17199110,22:08:00,22:08:00,9513,3,,,,786.15,
17199110,22:10:36,22:10:36,6579,4,,,,2183.7,0
17199110,22:13:00,22:13:00,6608,5,,,,3900.37,
17199110,22:18:03,22:18:03,4848,6,,,,7266.17,0
17199110,22:18:33,22:18:33,4853,7,,,,7581.91,0
17199110,22:19:06,22:19:06,3462,8,,,,7878.55,0
17199110,22:19:33,22:19:33,2380,9,,,,8152.31,0
17199110,22:20:42,22:20:42,2381,10,,,,8706.03,0
17199110,22:21:35,22:21:35,153,11,,,,9151.44,0
17199110,22:21:49,22:21:49,154,12,,,,9307.79,0
17199110,22:23:00,22:23:00,7092,13,,,,9965.81,
17199110,22:28:02,22:28:02,9507,14,,,,11683.59,0
17199110,22:29:00,22:29:00,9504,15,,,,12093.31,
17199110,22:33:00,22:33:00,10161,16,,,,13833.06,
17199110,22:41:00,22:41:00,2504,17,,,,18192.08,
17199110,22:46:00,22:46:00,10344,18,,,,19111.23,
17199110,22:47:23,22:47:23,5730,19,,,,19710.71,0
17199110,22:51:00,22:51:00,9944,20,,1,,20774.53,
17241070,15:40:00,15:40:00,9771,1,,,1,0,
17241070,15:42:01,15:42:01,6049,2,,,,442.05,0
17241070,15:42:26,15:42:26,6050,3,,,,589.28,0
17241070,15:42:48,15:42:48,9648,4,,,,775.83,0
17241070,15:43:23,15:43:23,9775,5,,,,1094.37,0
17241070,15:43:44,15:43:44,9777,6,,,,1319.63,0
17241070,15:44:20,15:44:20,9778,7,,,,1589.14,0
17241070,15:46:04,15:46:04,9780,8,,,,2095.46,0
17241070,15:47:12,15:47:12,10595,9,,,,2748.05,0
17241070,15:49:00,15:49:00,9652,10,,,,3815.14,
17241070,15:49:50,15:49:50,8360,11,,,,4277.6,0
17241070,15:50:27,15:50:27,3340,12,,,,4645.1,0
17241070,15:50:57,15:50:57,3341,13,,,,4916.73,0
17241070,15:51:27,15:51:27,3342,14,,,,5210.58,0
17241070,15:51:45,15:51:45,6498,15,,,,5378.39,0
17241070,15:52:25,15:52:25,9651,16,,,,5814.18,0
17241070,15:53:54,15:53:54,6500,17,,,,6180.57,0
17241070,15:54:40,15:54:40,6499,18,,,,6583.13,0
17241070,15:55:12,15:55:12,8960,19,,,,6936.57,0
17241070,15:55:48,15:55:48,3285,20,,,,7187.58,0
17241070,15:56:14,15:56:14,3286,21,,,,7479.12,0
17241070,15:57:00,15:57:00,6588,22,,,,7955.61,
17241070,15:58:00,15:58:00,9517,23,,,,8253.3,
17241070,16:00:00,16:00:00,9513,24,,,,8729.62,
17241070,16:02:01,16:02:01,6579,25,,,,10129.86,0
17241070,16:05:00,16:05:00,6608,26,,,,11856.51,
17241070,16:10:00,16:10:00,4848,27,,,,15222.31,0
17241070,16:10:29,16:10:29,4853,28,,,,15538.05,0
17241070,16:11:02,16:11:02,3462,29,,,,15835.72,0
17241070,16:11:31,16:11:31,2380,30,,,,16108.91,0
17241070,16:12:41,16:12:41,2381,31,,,,16663.43,0
17241070,16:13:36,16:13:36,153,32,,,,17108.09,0
17241070,16:13:50,16:13:50,154,33,,,,17264.44,0
17241070,16:15:00,16:15:00,7092,34,,,,17922.46,
17241070,16:20:02,16:20:02,9507,35,,,,19640.24,0
17241070,16:21:00,16:21:00,9504,36,,,,20049.96,
17241070,16:25:00,16:25:00,10161,37,,,,21789.71,
17241070,16:33:00,16:33:00,2504,38,,,,26148.73,
17241070,16:38:00,16:38:00,10344,39,,,,27067.88,
17241070,16:39:57,16:39:57,5730,40,,,,27667.36,0
17241070,16:44:00,16:44:00,9944,41,,1,,28709.72,
17277090,19:44:00,19:44:00,9771,1,,,1,0,
17277090,19:45:47,19:45:47,6049,2,,,,442.05,0
17277090,19:46:10,19:46:10,6050,3,,,,589.28,0
17277090,19:46:30,19:46:30,9648,4,,,,775.83,0
17277090,19:47:01,19:47:01,9775,5,,,,1094.37,0
17277090,19:47:19,19:47:19,9777,6,,,,1319.63,0
17277090,19:47:51,19:47:51,9778,7,,,,1589.14,0
17277090,19:49:23,19:49:23,9780,8,,,,2095.46,0
17277090,19:50:24,19:50:24,10595,9,,,,2748.05,0
17277090,19:52:00,19:52:00,9652,10,,,,3815.14,
17277090,19:52:56,19:52:56,8360,11,,,,4277.6,0
17277090,19:53:38,19:53:38,3340,12,,,,4645.1,0
17277090,19:54:12,19:54:12,3341,13,,,,4916.73,0
17277090,19:54:45,19:54:45,3342,14,,,,5210.58,0
17277090,19:55:05,19:55:05,6498,15,,,,5378.39,0
17277090,19:55:50,19:55:50,9651,16,,,,5814.18,0
17277090,19:57:30,19:57:30,6500,17,,,,6180.57,0
17277090,19:58:21,19:58:21,6499,18,,,,6583.13,0
17277090,19:58:58,19:58:58,8960,19,,,,6936.57,0
17277090,19:59:38,19:59:38,3285,20,,,,7187.58,0
17277090,20:00:09,20:00:09,3286,21,,,,7476.96,0
17277090,20:01:00,20:01:00,6588,22,,,,7953.45,
17277090,20:03:00,20:03:00,9517,23,,,,8251.14,
17277090,20:04:00,20:04:00,9513,24,,,,8727.46,
17277090,20:06:01,20:06:01,6579,25,,,,10127.7,0
17277090,20:09:00,20:09:00,6608,26,,,,11854.35,
17277090,20:15:30,20:15:30,4848,27,,,,15220.15,0
17277090,20:16:08,20:16:08,4853,28,,,,15535.89,0
17277090,20:16:50,20:16:50,3462,29,,,,15833.56,0
17277090,20:17:29,20:17:29,2380,30,,,,16106.75,0
17277090,20:18:59,20:18:59,2381,31,,,,16661.27,0
17277090,20:20:11,20:20:11,153,32,,,,17105.93,0
17277090,20:20:29,20:20:29,154,33,,,,17261.68,0
17277090,20:22:00,20:22:00,7092,34,,,,17919.7,
17277090,20:27:02,20:27:02,9507,35,,,,19637.48,0
17277090,20:28:00,20:28:00,9504,36,,,,20047.2,
17277090,20:30:00,20:30:00,5520,37,,,,21475.31,
17277090,20:35:09,20:35:09,9486,38,,,,25341.67,0
17277090,20:36:00,20:36:00,10344,39,,,,25998,
17277090,20:38:07,20:38:07,5730,40,,,,26617.88,0
17277090,20:41:00,20:41:00,9944,41,,1,,27663.68,
17367090,20:46:00,20:46:00,9771,1,,,1,0,
17367090,20:47:47,20:47:47,6049,2,,,,442.05,0
17367090,20:48:10,20:48:10,6050,3,,,,589.28,0
17367090,20:48:30,20:48:30,9648,4,,,,775.83,0
17367090,20:49:01,20:49:01,9775,5,,,,1094.37,0
17367090,20:49:19,20:49:19,9777,6,,,,1319.63,0
17367090,20:49:51,20:49:51,9778,7,,,,1589.14,0
17367090,20:51:23,20:51:23,9780,8,,,,2095.46,0
17367090,20:52:24,20:52:24,10595,9,,,,2748.05,0
17367090,20:54:00,20:54:00,9652,10,,,,3815.14,
17367090,20:54:56,20:54:56,8360,11,,,,4277.6,0
17367090,20:55:38,20:55:38,3340,12,,,,4645.1,0
17367090,20:56:12,20:56:12,3341,13,,,,4916.73,0
17367090,20:56:45,20:56:45,3342,14,,,,5210.58,0
17367090,20:57:05,20:57:05,6498,15,,,,5378.39,0
17367090,20:57:50,20:57:50,9651,16,,,,5814.18,0
17367090,20:59:30,20:59:30,6500,17,,,,6180.57,0
17367090,21:00:21,21:00:21,6499,18,,,,6583.13,0
17367090,21:00:58,21:00:58,8960,19,,,,6936.57,0
17367090,21:01:38,21:01:38,3285,20,,,,7187.58,0
17367090,21:02:09,21:02:09,3286,21,,,,7476.96,0
17367090,21:03:00,21:03:00,6588,22,,,,7953.45,
17367090,21:05:00,21:05:00,9517,23,,,,8251.14,
17367090,21:06:00,21:06:00,9513,24,,,,8727.46,
17367090,21:08:01,21:08:01,6579,25,,,,10127.7,0
17367090,21:11:00,21:11:00,6608,26,,,,11854.35,
17367090,21:17:30,21:17:30,4848,27,,,,15220.15,0
17367090,21:18:08,21:18:08,4853,28,,,,15535.89,0
17367090,21:18:50,21:18:50,3462,29,,,,15833.56,0
17367090,21:19:29,21:19:29,2380,30,,,,16106.75,0
17367090,21:20:59,21:20:59,2381,31,,,,16661.27,0
17367090,21:22:11,21:22:11,153,32,,,,17105.93,0
17367090,21:22:29,21:22:29,154,33,,,,17261.68,0
17367090,21:24:00,21:24:00,7092,34,,,,17919.7,
17367090,21:28:11,21:28:11,9507,35,,,,19637.48,0
17367090,21:29:00,21:29:00,9504,36,,,,20047.2,
17367090,21:32:00,21:32:00,5520,37,,,,21475.31,
17367090,21:37:09,21:37:09,9486,38,,,,25341.67,0
17367090,21:38:00,21:38:00,10344,39,,,,25998,
17367090,21:39:41,21:39:41,5730,40,,,,26617.88,0
17367090,21:42:00,21:42:00,9944,41,,1,,27663.68,
17442020,11:35:00,11:35:00,9771,1,,,1,0,
17442020,11:37:01,11:37:01,6049,2,,,,442.05,0
17442020,11:37:26,11:37:26,6050,3,,,,589.28,0
17442020,11:37:48,11:37:48,9648,4,,,,775.83,0
17442020,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442020,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442020,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442020,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442020,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442020,11:44:00,11:44:00,9652,10,,,,3815.14,
17442020,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442020,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442020,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442020,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442020,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442020,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442020,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442020,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442020,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442020,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442020,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442020,11:53:00,11:53:00,6588,22,,,,7953.45,
17442020,11:55:00,11:55:00,9517,23,,,,8251.14,
17442020,11:56:00,11:56:00,9513,24,,,,8727.46,
17442020,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442020,12:01:00,12:01:00,6608,26,,,,11854.35,
17442020,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442020,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442020,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442020,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442020,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442020,12:11:19,12:11:19,153,32,,,,17105.93,0
17442020,12:11:36,12:11:36,154,33,,,,17261.68,0
17442020,12:13:00,12:13:00,7092,34,,,,17919.7,
17442020,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442020,12:20:00,12:20:00,9504,36,,,,20047.2,
17442020,12:23:00,12:23:00,5520,37,,,,21475.31,
17442020,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442020,12:30:00,12:30:00,10344,39,,,,25998,
17442020,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442020,12:34:00,12:34:00,9944,41,,1,,27663.68,
17442030,11:35:00,11:35:00,9771,1,,,1,0,
17442030,11:37:01,11:37:01,6049,2,,,,442.05,0
17442030,11:37:26,11:37:26,6050,3,,,,589.28,0
17442030,11:37:48,11:37:48,9648,4,,,,775.83,0
17442030,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442030,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442030,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442030,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442030,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442030,11:44:00,11:44:00,9652,10,,,,3815.14,
17442030,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442030,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442030,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442030,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442030,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442030,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442030,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442030,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442030,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442030,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442030,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442030,11:53:00,11:53:00,6588,22,,,,7953.45,
17442030,11:55:00,11:55:00,9517,23,,,,8251.14,
17442030,11:56:00,11:56:00,9513,24,,,,8727.46,
17442030,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442030,12:01:00,12:01:00,6608,26,,,,11854.35,
17442030,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442030,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442030,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442030,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442030,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442030,12:11:19,12:11:19,153,32,,,,17105.93,0
17442030,12:11:36,12:11:36,154,33,,,,17261.68,0
17442030,12:13:00,12:13:00,7092,34,,,,17919.7,
17442030,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442030,12:20:00,12:20:00,9504,36,,,,20047.2,
17442030,12:23:00,12:23:00,5520,37,,,,21475.31,
17442030,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442030,12:30:00,12:30:00,10344,39,,,,25998,
17442030,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442030,12:34:00,12:34:00,9944,41,,1,,27663.68,
17442040,11:35:00,11:35:00,9771,1,,,1,0,
17442040,11:37:01,11:37:01,6049,2,,,,442.05,0
17442040,11:37:26,11:37:26,6050,3,,,,589.28,0
17442040,11:37:48,11:37:48,9648,4,,,,775.83,0
17442040,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442040,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442040,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442040,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442040,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442040,11:44:00,11:44:00,9652,10,,,,3815.14,
17442040,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442040,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442040,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442040,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442040,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442040,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442040,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442040,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442040,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442040,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442040,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442040,11:53:00,11:53:00,6588,22,,,,7953.45,
17442040,11:55:00,11:55:00,9517,23,,,,8251.14,
17442040,11:56:00,11:56:00,9513,24,,,,8727.46,
17442040,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442040,12:01:00,12:01:00,6608,26,,,,11854.35,
17442040,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442040,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442040,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442040,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442040,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442040,12:11:19,12:11:19,153,32,,,,17105.93,0
17442040,12:11:36,12:11:36,154,33,,,,17261.68,0
17442040,12:13:00,12:13:00,7092,34,,,,17919.7,
17442040,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442040,12:20:00,12:20:00,9504,36,,,,20047.2,
17442040,12:23:00,12:23:00,5520,37,,,,21475.31,
17442040,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442040,12:30:00,12:30:00,10344,39,,,,25998,
17442040,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442040,12:34:00,12:34:00,9944,41,,1,,27663.68,
17442050,11:35:00,11:35:00,9771,1,,,1,0,
17442050,11:37:01,11:37:01,6049,2,,,,442.05,0
17442050,11:37:26,11:37:26,6050,3,,,,589.28,0
17442050,11:37:48,11:37:48,9648,4,,,,775.83,0
17442050,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442050,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442050,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442050,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442050,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442050,11:44:00,11:44:00,9652,10,,,,3815.14,
17442050,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442050,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442050,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442050,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442050,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442050,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442050,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442050,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442050,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442050,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442050,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442050,11:53:00,11:53:00,6588,22,,,,7953.45,
17442050,11:55:00,11:55:00,9517,23,,,,8251.14,
17442050,11:56:00,11:56:00,9513,24,,,,8727.46,
17442050,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442050,12:01:00,12:01:00,6608,26,,,,11854.35,
17442050,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442050,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442050,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442050,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442050,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442050,12:11:19,12:11:19,153,32,,,,17105.93,0
17442050,12:11:36,12:11:36,154,33,,,,17261.68,0
17442050,12:13:00,12:13:00,7092,34,,,,17919.7,
17442050,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442050,12:20:00,12:20:00,9504,36,,,,20047.2,
17442050,12:23:00,12:23:00,5520,37,,,,21475.31,
17442050,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442050,12:30:00,12:30:00,10344,39,,,,25998,
17442050,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442050,12:34:00,12:34:00,9944,41,,1,,27663.68,
17442060,11:35:00,11:35:00,9771,1,,,1,0,
17442060,11:37:01,11:37:01,6049,2,,,,442.05,0
17442060,11:37:26,11:37:26,6050,3,,,,589.28,0
17442060,11:37:48,11:37:48,9648,4,,,,775.83,0
17442060,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442060,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442060,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442060,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442060,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442060,11:44:00,11:44:00,9652,10,,,,3815.14,
17442060,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442060,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442060,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442060,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442060,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442060,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442060,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442060,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442060,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442060,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442060,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442060,11:53:00,11:53:00,6588,22,,,,7953.45,
17442060,11:55:00,11:55:00,9517,23,,,,8251.14,
17442060,11:56:00,11:56:00,9513,24,,,,8727.46,
17442060,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442060,12:01:00,12:01:00,6608,26,,,,11854.35,
17442060,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442060,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442060,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442060,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442060,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442060,12:11:19,12:11:19,153,32,,,,17105.93,0
17442060,12:11:36,12:11:36,154,33,,,,17261.68,0
17442060,12:13:00,12:13:00,7092,34,,,,17919.7,
17442060,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442060,12:20:00,12:20:00,9504,36,,,,20047.2,
17442060,12:23:00,12:23:00,5520,37,,,,21475.31,
17442060,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442060,12:30:00,12:30:00,10344,39,,,,25998,
17442060,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442060,12:34:00,12:34:00,9944,41,,1,,27663.68,
17442120,11:35:00,11:35:00,9771,1,,,1,0,
17442120,11:37:01,11:37:01,6049,2,,,,442.05,0
17442120,11:37:26,11:37:26,6050,3,,,,589.28,0
17442120,11:37:48,11:37:48,9648,4,,,,775.83,0
17442120,11:38:23,11:38:23,9775,5,,,,1094.37,0
17442120,11:38:44,11:38:44,9777,6,,,,1319.63,0
17442120,11:39:20,11:39:20,9778,7,,,,1589.14,0
17442120,11:41:04,11:41:04,9780,8,,,,2095.46,0
17442120,11:42:12,11:42:12,10595,9,,,,2748.05,0
17442120,11:44:00,11:44:00,9652,10,,,,3815.14,
17442120,11:44:56,11:44:56,8360,11,,,,4277.6,0
17442120,11:45:38,11:45:38,3340,12,,,,4645.1,0
17442120,11:46:12,11:46:12,3341,13,,,,4916.73,0
17442120,11:46:45,11:46:45,3342,14,,,,5210.58,0
17442120,11:47:05,11:47:05,6498,15,,,,5378.39,0
17442120,11:47:50,11:47:50,9651,16,,,,5814.18,0
17442120,11:49:30,11:49:30,6500,17,,,,6180.57,0
17442120,11:50:21,11:50:21,6499,18,,,,6583.13,0
17442120,11:50:58,11:50:58,8960,19,,,,6936.57,0
17442120,11:51:38,11:51:38,3285,20,,,,7187.58,0
17442120,11:52:09,11:52:09,3286,21,,,,7476.96,0
17442120,11:53:00,11:53:00,6588,22,,,,7953.45,
17442120,11:55:00,11:55:00,9517,23,,,,8251.14,
17442120,11:56:00,11:56:00,9513,24,,,,8727.46,
17442120,11:58:01,11:58:01,6579,25,,,,10127.7,0
17442120,12:01:00,12:01:00,6608,26,,,,11854.35,
17442120,12:07:00,12:07:00,4848,27,,,,15220.15,0
17442120,12:07:35,12:07:35,4853,28,,,,15535.89,0
17442120,12:08:14,12:08:14,3462,29,,,,15833.56,0
17442120,12:08:50,12:08:50,2380,30,,,,16106.75,0
17442120,12:10:13,12:10:13,2381,31,,,,16661.27,0
17442120,12:11:19,12:11:19,153,32,,,,17105.93,0
17442120,12:11:36,12:11:36,154,33,,,,17261.68,0
17442120,12:13:00,12:13:00,7092,34,,,,17919.7,
17442120,12:18:52,12:18:52,9507,35,,,,19637.48,0
17442120,12:20:00,12:20:00,9504,36,,,,20047.2,
17442120,12:23:00,12:23:00,5520,37,,,,21475.31,
17442120,12:29:01,12:29:01,9486,38,,,,25341.67,0
17442120,12:30:00,12:30:00,10344,39,,,,25998,
17442120,12:31:41,12:31:41,5730,40,,,,26617.88,0
17442120,12:34:00,12:34:00,9944,41,,1,,27663.68,
17465110,15:40:00,15:40:00,9771,1,,,1,0,
17465110,15:42:01,15:42:01,6049,2,,,,442.05,0
17465110,15:42:26,15:42:26,6050,3,,,,589.28,0
17465110,15:42:48,15:42:48,9648,4,,,,775.83,0
17465110,15:43:23,15:43:23,9775,5,,,,1094.37,0
17465110,15:43:44,15:43:44,9777,6,,,,1319.63,0
17465110,15:44:20,15:44:20,9778,7,,,,1589.14,0
17465110,15:46:04,15:46:04,9780,8,,,,2095.46,0
17465110,15:47:12,15:47:12,10595,9,,,,2748.05,0
17465110,15:49:00,15:49:00,9652,10,,,,3815.14,
17465110,15:49:50,15:49:50,8360,11,,,,4277.6,0
17465110,15:50:27,15:50:27,3340,12,,,,4645.1,0
17465110,15:50:57,15:50:57,3341,13,,,,4916.73,0
17465110,15:51:27,15:51:27,3342,14,,,,5210.58,0
17465110,15:51:45,15:51:45,6498,15,,,,5378.39,0
17465110,15:52:25,15:52:25,9651,16,,,,5814.18,0
17465110,15:53:54,15:53:54,6500,17,,,,6180.57,0
17465110,15:54:40,15:54:40,6499,18,,,,6583.13,0
17465110,15:55:12,15:55:12,8960,19,,,,6936.57,0
17465110,15:55:48,15:55:48,3285,20,,,,7187.58,0
17465110,15:56:14,15:56:14,3286,21,,,,7479.12,0
17465110,15:57:00,15:57:00,6588,22,,,,7955.61,
17465110,15:58:00,15:58:00,9517,23,,,,8253.3,
17465110,16:00:00,16:00:00,9513,24,,,,8729.62,
17465110,16:02:01,16:02:01,6579,25,,,,10129.86,0
17465110,16:05:00,16:05:00,6608,26,,,,11856.51,
17465110,16:10:00,16:10:00,4848,27,,,,15222.31,0
17465110,16:10:29,16:10:29,4853,28,,,,15538.05,0
17465110,16:11:02,16:11:02,3462,29,,,,15835.72,0
17465110,16:11:31,16:11:31,2380,30,,,,16108.91,0
17465110,16:12:41,16:12:41,2381,31,,,,16663.43,0
17465110,16:13:36,16:13:36,153,32,,,,17108.09,0
17465110,16:13:50,16:13:50,154,33,,,,17264.44,0
17465110,16:15:00,16:15:00,7092,34,,,,17922.46,
17465110,16:20:02,16:20:02,9507,35,,,,19640.24,0
17465110,16:21:00,16:21:00,9504,36,,,,20049.96,
17465110,16:25:00,16:25:00,10161,37,,,,21789.71,
17465110,16:33:00,16:33:00,2504,38,,,,26148.73,
17465110,16:38:00,16:38:00,10344,39,,,,27067.88,
17465110,16:39:57,16:39:57,5730,40,,,,27667.36,0
17465110,16:44:00,16:44:00,9944,41,,1,,28709.72,
17472020,17:08:00,17:08:00,9771,1,,,1,0,
17472020,17:10:28,17:10:28,6049,2,,,,442.05,0
17472020,17:10:59,17:10:59,6050,3,,,,589.28,0
17472020,17:11:26,17:11:26,9648,4,,,,775.83,0
17472020,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472020,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472020,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472020,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472020,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472020,17:19:00,17:19:00,9652,10,,,,3815.14,
17472020,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472020,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472020,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472020,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472020,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472020,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472020,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472020,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472020,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472020,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472020,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472020,17:28:00,17:28:00,6588,22,,,,7953.45,
17472020,17:30:00,17:30:00,9517,23,,,,8251.14,
17472020,17:31:00,17:31:00,9513,24,,,,8727.46,
17472020,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472020,17:37:00,17:37:00,6608,26,,,,11854.35,
17472020,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472020,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472020,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472020,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472020,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472020,17:48:11,17:48:11,153,32,,,,17105.93,0
17472020,17:48:29,17:48:29,154,33,,,,17261.68,0
17472020,17:50:00,17:50:00,7092,34,,,,17919.7,
17472020,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472020,17:57:00,17:57:00,9504,36,,,,20047.2,
17472020,18:00:00,18:00:00,5520,37,,,,21475.31,
17472020,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472020,18:07:00,18:07:00,10344,39,,,,25998,
17472020,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472020,18:10:00,18:10:00,9944,41,,1,,27663.68,
17472030,17:08:00,17:08:00,9771,1,,,1,0,
17472030,17:10:28,17:10:28,6049,2,,,,442.05,0
17472030,17:10:59,17:10:59,6050,3,,,,589.28,0
17472030,17:11:26,17:11:26,9648,4,,,,775.83,0
17472030,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472030,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472030,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472030,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472030,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472030,17:19:00,17:19:00,9652,10,,,,3815.14,
17472030,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472030,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472030,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472030,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472030,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472030,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472030,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472030,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472030,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472030,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472030,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472030,17:28:00,17:28:00,6588,22,,,,7953.45,
17472030,17:30:00,17:30:00,9517,23,,,,8251.14,
17472030,17:31:00,17:31:00,9513,24,,,,8727.46,
17472030,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472030,17:37:00,17:37:00,6608,26,,,,11854.35,
17472030,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472030,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472030,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472030,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472030,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472030,17:48:11,17:48:11,153,32,,,,17105.93,0
17472030,17:48:29,17:48:29,154,33,,,,17261.68,0
17472030,17:50:00,17:50:00,7092,34,,,,17919.7,
17472030,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472030,17:57:00,17:57:00,9504,36,,,,20047.2,
17472030,18:00:00,18:00:00,5520,37,,,,21475.31,
17472030,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472030,18:07:00,18:07:00,10344,39,,,,25998,
17472030,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472030,18:10:00,18:10:00,9944,41,,1,,27663.68,
17472040,17:08:00,17:08:00,9771,1,,,1,0,
17472040,17:10:28,17:10:28,6049,2,,,,442.05,0
17472040,17:10:59,17:10:59,6050,3,,,,589.28,0
17472040,17:11:26,17:11:26,9648,4,,,,775.83,0
17472040,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472040,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472040,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472040,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472040,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472040,17:19:00,17:19:00,9652,10,,,,3815.14,
17472040,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472040,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472040,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472040,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472040,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472040,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472040,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472040,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472040,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472040,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472040,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472040,17:28:00,17:28:00,6588,22,,,,7953.45,
17472040,17:30:00,17:30:00,9517,23,,,,8251.14,
17472040,17:31:00,17:31:00,9513,24,,,,8727.46,
17472040,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472040,17:37:00,17:37:00,6608,26,,,,11854.35,
17472040,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472040,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472040,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472040,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472040,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472040,17:48:11,17:48:11,153,32,,,,17105.93,0
17472040,17:48:29,17:48:29,154,33,,,,17261.68,0
17472040,17:50:00,17:50:00,7092,34,,,,17919.7,
17472040,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472040,17:57:00,17:57:00,9504,36,,,,20047.2,
17472040,18:00:00,18:00:00,5520,37,,,,21475.31,
17472040,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472040,18:07:00,18:07:00,10344,39,,,,25998,
17472040,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472040,18:10:00,18:10:00,9944,41,,1,,27663.68,
17472050,17:08:00,17:08:00,9771,1,,,1,0,
17472050,17:10:28,17:10:28,6049,2,,,,442.05,0
17472050,17:10:59,17:10:59,6050,3,,,,589.28,0
17472050,17:11:26,17:11:26,9648,4,,,,775.83,0
17472050,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472050,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472050,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472050,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472050,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472050,17:19:00,17:19:00,9652,10,,,,3815.14,
17472050,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472050,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472050,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472050,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472050,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472050,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472050,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472050,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472050,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472050,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472050,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472050,17:28:00,17:28:00,6588,22,,,,7953.45,
17472050,17:30:00,17:30:00,9517,23,,,,8251.14,
17472050,17:31:00,17:31:00,9513,24,,,,8727.46,
17472050,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472050,17:37:00,17:37:00,6608,26,,,,11854.35,
17472050,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472050,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472050,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472050,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472050,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472050,17:48:11,17:48:11,153,32,,,,17105.93,0
17472050,17:48:29,17:48:29,154,33,,,,17261.68,0
17472050,17:50:00,17:50:00,7092,34,,,,17919.7,
17472050,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472050,17:57:00,17:57:00,9504,36,,,,20047.2,
17472050,18:00:00,18:00:00,5520,37,,,,21475.31,
17472050,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472050,18:07:00,18:07:00,10344,39,,,,25998,
17472050,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472050,18:10:00,18:10:00,9944,41,,1,,27663.68,
17472060,17:08:00,17:08:00,9771,1,,,1,0,
17472060,17:10:28,17:10:28,6049,2,,,,442.05,0
17472060,17:10:59,17:10:59,6050,3,,,,589.28,0
17472060,17:11:26,17:11:26,9648,4,,,,775.83,0
17472060,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472060,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472060,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472060,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472060,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472060,17:19:00,17:19:00,9652,10,,,,3815.14,
17472060,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472060,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472060,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472060,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472060,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472060,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472060,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472060,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472060,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472060,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472060,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472060,17:28:00,17:28:00,6588,22,,,,7953.45,
17472060,17:30:00,17:30:00,9517,23,,,,8251.14,
17472060,17:31:00,17:31:00,9513,24,,,,8727.46,
17472060,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472060,17:37:00,17:37:00,6608,26,,,,11854.35,
17472060,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472060,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472060,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472060,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472060,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472060,17:48:11,17:48:11,153,32,,,,17105.93,0
17472060,17:48:29,17:48:29,154,33,,,,17261.68,0
17472060,17:50:00,17:50:00,7092,34,,,,17919.7,
17472060,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472060,17:57:00,17:57:00,9504,36,,,,20047.2,
17472060,18:00:00,18:00:00,5520,37,,,,21475.31,
17472060,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472060,18:07:00,18:07:00,10344,39,,,,25998,
17472060,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472060,18:10:00,18:10:00,9944,41,,1,,27663.68,
17472120,17:08:00,17:08:00,9771,1,,,1,0,
17472120,17:10:28,17:10:28,6049,2,,,,442.05,0
17472120,17:10:59,17:10:59,6050,3,,,,589.28,0
17472120,17:11:26,17:11:26,9648,4,,,,775.83,0
17472120,17:12:08,17:12:08,9775,5,,,,1094.37,0
17472120,17:12:34,17:12:34,9777,6,,,,1319.63,0
17472120,17:13:18,17:13:18,9778,7,,,,1589.14,0
17472120,17:15:25,17:15:25,9780,8,,,,2095.46,0
17472120,17:16:48,17:16:48,10595,9,,,,2748.05,0
17472120,17:19:00,17:19:00,9652,10,,,,3815.14,
17472120,17:19:56,17:19:56,8360,11,,,,4277.6,0
17472120,17:20:38,17:20:38,3340,12,,,,4645.1,0
17472120,17:21:12,17:21:12,3341,13,,,,4916.73,0
17472120,17:21:45,17:21:45,3342,14,,,,5210.58,0
17472120,17:22:05,17:22:05,6498,15,,,,5378.39,0
17472120,17:22:50,17:22:50,9651,16,,,,5814.18,0
17472120,17:24:30,17:24:30,6500,17,,,,6180.57,0
17472120,17:25:21,17:25:21,6499,18,,,,6583.13,0
17472120,17:25:58,17:25:58,8960,19,,,,6936.57,0
17472120,17:26:38,17:26:38,3285,20,,,,7187.58,0
17472120,17:27:09,17:27:09,3286,21,,,,7476.96,0
17472120,17:28:00,17:28:00,6588,22,,,,7953.45,
17472120,17:30:00,17:30:00,9517,23,,,,8251.14,
17472120,17:31:00,17:31:00,9513,24,,,,8727.46,
17472120,17:33:25,17:33:25,6579,25,,,,10127.7,0
17472120,17:37:00,17:37:00,6608,26,,,,11854.35,
17472120,17:43:30,17:43:30,4848,27,,,,15220.15,0
17472120,17:44:08,17:44:08,4853,28,,,,15535.89,0
17472120,17:44:50,17:44:50,3462,29,,,,15833.56,0
17472120,17:45:29,17:45:29,2380,30,,,,16106.75,0
17472120,17:46:59,17:46:59,2381,31,,,,16661.27,0
17472120,17:48:11,17:48:11,153,32,,,,17105.93,0
17472120,17:48:29,17:48:29,154,33,,,,17261.68,0
17472120,17:50:00,17:50:00,7092,34,,,,17919.7,
17472120,17:55:52,17:55:52,9507,35,,,,19637.48,0
17472120,17:57:00,17:57:00,9504,36,,,,20047.2,
17472120,18:00:00,18:00:00,5520,37,,,,21475.31,
17472120,18:06:01,18:06:01,9486,38,,,,25341.67,0
17472120,18:07:00,18:07:00,10344,39,,,,25998,
17472120,18:08:16,18:08:16,5730,40,,,,26617.88,0
17472120,18:10:00,18:10:00,9944,41,,1,,27663.68,
17482010,09:00:00,09:00:00,9771,1,,,1,0,
17482010,09:02:01,09:02:01,6049,2,,,,442.05,0
17482010,09:02:26,09:02:26,6050,3,,,,589.28,0
17482010,09:02:48,09:02:48,9648,4,,,,775.83,0
17482010,09:03:23,09:03:23,9775,5,,,,1094.37,0
17482010,09:03:44,09:03:44,9777,6,,,,1319.63,0
17482010,09:04:20,09:04:20,9778,7,,,,1589.14,0
17482010,09:06:04,09:06:04,9780,8,,,,2095.46,0
17482010,09:07:12,09:07:12,10595,9,,,,2748.05,0
17482010,09:09:00,09:09:00,9652,10,,,,3815.14,
17482010,09:09:44,09:09:44,8360,11,,,,4277.6,0
17482010,09:10:16,09:10:16,3340,12,,,,4645.1,0
17482010,09:10:43,09:10:43,3341,13,,,,4916.73,0
17482010,09:11:09,09:11:09,3342,14,,,,5210.58,0
17482010,09:11:24,09:11:24,6498,15,,,,5378.39,0
17482010,09:12:00,09:12:00,9651,16,,,,5814.18,0
17482010,09:13:18,09:13:18,6500,17,,,,6180.57,0
17482010,09:13:57,09:13:57,6499,18,,,,6583.13,0
17482010,09:14:26,09:14:26,8960,19,,,,6936.57,0
17482010,09:14:57,09:14:57,3285,20,,,,7187.58,0
17482010,09:15:20,09:15:20,3286,21,,,,7479.12,0
17482010,09:16:00,09:16:00,6588,22,,,,7955.61,
17482010,09:17:00,09:17:00,9517,23,,,,8253.3,
17482010,09:19:00,09:19:00,9513,24,,,,8729.62,
17482010,09:21:01,09:21:01,6579,25,,,,10129.86,0
17482010,09:24:00,09:24:00,6608,26,,,,11856.51,
17482010,09:29:00,09:29:00,4848,27,,,,15222.31,0
17482010,09:29:29,09:29:29,4853,28,,,,15538.05,0
17482010,09:30:02,09:30:02,3462,29,,,,15835.72,0
17482010,09:30:31,09:30:31,2380,30,,,,16108.91,0
17482010,09:31:41,09:31:41,2381,31,,,,16663.43,0
17482010,09:32:36,09:32:36,153,32,,,,17108.09,0
17482010,09:32:50,09:32:50,154,33,,,,17264.44,0
17482010,09:34:00,09:34:00,7092,34,,,,17922.46,
17482010,09:39:02,09:39:02,9507,35,,,,19640.24,0
17482010,09:40:00,09:40:00,9504,36,,,,20049.96,
17482010,09:44:00,09:44:00,10161,37,,,,21789.71,
17482010,09:52:00,09:52:00,2504,38,,,,26148.73,
17482010,09:57:00,09:57:00,10344,39,,,,27067.88,
17482010,09:58:18,09:58:18,5730,40,,,,27667.36,0
17482010,10:01:00,10:01:00,9944,41,,1,,28709.72,
17482080,09:00:00,09:00:00,9771,1,,,1,0,
17482080,09:02:01,09:02:01,6049,2,,,,442.05,0
17482080,09:02:26,09:02:26,6050,3,,,,589.28,0
17482080,09:02:48,09:02:48,9648,4,,,,775.83,0
17482080,09:03:23,09:03:23,9775,5,,,,1094.37,0
17482080,09:03:44,09:03:44,9777,6,,,,1319.63,0
17482080,09:04:20,09:04:20,9778,7,,,,1589.14,0
17482080,09:06:04,09:06:04,9780,8,,,,2095.46,0
17482080,09:07:12,09:07:12,10595,9,,,,2748.05,0
17482080,09:09:00,09:09:00,9652,10,,,,3815.14,
17482080,09:09:44,09:09:44,8360,11,,,,4277.6,0
17482080,09:10:16,09:10:16,3340,12,,,,4645.1,0
17482080,09:10:43,09:10:43,3341,13,,,,4916.73,0
17482080,09:11:09,09:11:09,3342,14,,,,5210.58,0
17482080,09:11:24,09:11:24,6498,15,,,,5378.39,0
17482080,09:12:00,09:12:00,9651,16,,,,5814.18,0
17482080,09:13:18,09:13:18,6500,17,,,,6180.57,0
17482080,09:13:57,09:13:57,6499,18,,,,6583.13,0
17482080,09:14:26,09:14:26,8960,19,,,,6936.57,0
17482080,09:14:57,09:14:57,3285,20,,,,7187.58,0
17482080,09:15:20,09:15:20,3286,21,,,,7479.12,0
17482080,09:16:00,09:16:00,6588,22,,,,7955.61,
17482080,09:17:00,09:17:00,9517,23,,,,8253.3,
17482080,09:19:00,09:19:00,9513,24,,,,8729.62,
17482080,09:21:01,09:21:01,6579,25,,,,10129.86,0
17482080,09:24:00,09:24:00,6608,26,,,,11856.51,
17482080,09:29:00,09:29:00,4848,27,,,,15222.31,0
17482080,09:29:29,09:29:29,4853,28,,,,15538.05,0
17482080,09:30:02,09:30:02,3462,29,,,,15835.72,0
17482080,09:30:31,09:30:31,2380,30,,,,16108.91,0
17482080,09:31:41,09:31:41,2381,31,,,,16663.43,0
17482080,09:32:36,09:32:36,153,32,,,,17108.09,0
17482080,09:32:50,09:32:50,154,33,,,,17264.44,0
17482080,09:34:00,09:34:00,7092,34,,,,17922.46,
17482080,09:39:02,09:39:02,9507,35,,,,19640.24,0
17482080,09:40:00,09:40:00,9504,36,,,,20049.96,
17482080,09:44:00,09:44:00,10161,37,,,,21789.71,
17482080,09:52:00,09:52:00,2504,38,,,,26148.73,
17482080,09:57:00,09:57:00,10344,39,,,,27067.88,
17482080,09:58:18,09:58:18,5730,40,,,,27667.36,0
17482080,10:01:00,10:01:00,9944,41,,1,,28709.72,
17482100,09:00:00,09:00:00,9771,1,,,1,0,
17482100,09:02:01,09:02:01,6049,2,,,,442.05,0
17482100,09:02:26,09:02:26,6050,3,,,,589.28,0
17482100,09:02:48,09:02:48,9648,4,,,,775.83,0
17482100,09:03:23,09:03:23,9775,5,,,,1094.37,0
17482100,09:03:44,09:03:44,9777,6,,,,1319.63,0
17482100,09:04:20,09:04:20,9778,7,,,,1589.14,0
17482100,09:06:04,09:06:04,9780,8,,,,2095.46,0
17482100,09:07:12,09:07:12,10595,9,,,,2748.05,0
17482100,09:09:00,09:09:00,9652,10,,,,3815.14,
17482100,09:09:44,09:09:44,8360,11,,,,4277.6,0
17482100,09:10:16,09:10:16,3340,12,,,,4645.1,0
17482100,09:10:43,09:10:43,3341,13,,,,4916.73,0
17482100,09:11:09,09:11:09,3342,14,,,,5210.58,0
17482100,09:11:24,09:11:24,6498,15,,,,5378.39,0
17482100,09:12:00,09:12:00,9651,16,,,,5814.18,0
17482100,09:13:18,09:13:18,6500,17,,,,6180.57,0
17482100,09:13:57,09:13:57,6499,18,,,,6583.13,0
17482100,09:14:26,09:14:26,8960,19,,,,6936.57,0
17482100,09:14:57,09:14:57,3285,20,,,,7187.58,0
17482100,09:15:20,09:15:20,3286,21,,,,7479.12,0
17482100,09:16:00,09:16:00,6588,22,,,,7955.61,
17482100,09:17:00,09:17:00,9517,23,,,,8253.3,
17482100,09:19:00,09:19:00,9513,24,,,,8729.62,
17482100,09:21:01,09:21:01,6579,25,,,,10129.86,0
17482100,09:24:00,09:24:00,6608,26,,,,11856.51,
17482100,09:29:00,09:29:00,4848,27,,,,15222.31,0
17482100,09:29:29,09:29:29,4853,28,,,,15538.05,0
17482100,09:30:02,09:30:02,3462,29,,,,15835.72,0
17482100,09:30:31,09:30:31,2380,30,,,,16108.91,0
17482100,09:31:41,09:31:41,2381,31,,,,16663.43,0
17482100,09:32:36,09:32:36,153,32,,,,17108.09,0
17482100,09:32:50,09:32:50,154,33,,,,17264.44,0
17482100,09:34:00,09:34:00,7092,34,,,,17922.46,
17482100,09:39:02,09:39:02,9507,35,,,,19640.24,0
17482100,09:40:00,09:40:00,9504,36,,,,20049.96,
17482100,09:44:00,09:44:00,10161,37,,,,21789.71,
17482100,09:52:00,09:52:00,2504,38,,,,26148.73,
17482100,09:57:00,09:57:00,10344,39,,,,27067.88,
17482100,09:58:18,09:58:18,5730,40,,,,27667.36,0
17482100,10:01:00,10:01:00,9944,41,,1,,28709.72,
1752020,06:50:00,06:50:00,6588,1,,,1,0,
1752020,06:52:00,06:52:00,9517,2,,,,301.54,
1752020,06:53:00,06:53:00,9513,3,,,,786.15,
1752020,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752020,06:59:00,06:59:00,6608,5,,,,3900.37,
1752020,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752020,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752020,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752020,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752020,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752020,07:08:27,07:08:27,153,11,,,,9150.65,0
1752020,07:08:43,07:08:43,154,12,,,,9307,0
1752020,07:10:00,07:10:00,7092,13,,,,9965.02,
1752020,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752020,07:17:00,07:17:00,9504,15,,,,12092.52,
1752020,07:19:00,07:19:00,5520,16,,,,13514.51,
1752020,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752020,07:26:00,07:26:00,10344,18,,,,18044.25,
1752020,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752020,07:31:00,07:31:00,9944,20,,1,,19691.8,
1752030,06:50:00,06:50:00,6588,1,,,1,0,
1752030,06:52:00,06:52:00,9517,2,,,,301.54,
1752030,06:53:00,06:53:00,9513,3,,,,786.15,
1752030,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752030,06:59:00,06:59:00,6608,5,,,,3900.37,
1752030,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752030,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752030,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752030,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752030,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752030,07:08:27,07:08:27,153,11,,,,9150.65,0
1752030,07:08:43,07:08:43,154,12,,,,9307,0
1752030,07:10:00,07:10:00,7092,13,,,,9965.02,
1752030,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752030,07:17:00,07:17:00,9504,15,,,,12092.52,
1752030,07:19:00,07:19:00,5520,16,,,,13514.51,
1752030,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752030,07:26:00,07:26:00,10344,18,,,,18044.25,
1752030,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752030,07:31:00,07:31:00,9944,20,,1,,19691.8,
1752040,06:50:00,06:50:00,6588,1,,,1,0,
1752040,06:52:00,06:52:00,9517,2,,,,301.54,
1752040,06:53:00,06:53:00,9513,3,,,,786.15,
1752040,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752040,06:59:00,06:59:00,6608,5,,,,3900.37,
1752040,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752040,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752040,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752040,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752040,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752040,07:08:27,07:08:27,153,11,,,,9150.65,0
1752040,07:08:43,07:08:43,154,12,,,,9307,0
1752040,07:10:00,07:10:00,7092,13,,,,9965.02,
1752040,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752040,07:17:00,07:17:00,9504,15,,,,12092.52,
1752040,07:19:00,07:19:00,5520,16,,,,13514.51,
1752040,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752040,07:26:00,07:26:00,10344,18,,,,18044.25,
1752040,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752040,07:31:00,07:31:00,9944,20,,1,,19691.8,
1752050,06:50:00,06:50:00,6588,1,,,1,0,
1752050,06:52:00,06:52:00,9517,2,,,,301.54,
1752050,06:53:00,06:53:00,9513,3,,,,786.15,
1752050,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752050,06:59:00,06:59:00,6608,5,,,,3900.37,
1752050,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752050,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752050,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752050,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752050,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752050,07:08:27,07:08:27,153,11,,,,9150.65,0
1752050,07:08:43,07:08:43,154,12,,,,9307,0
1752050,07:10:00,07:10:00,7092,13,,,,9965.02,
1752050,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752050,07:17:00,07:17:00,9504,15,,,,12092.52,
1752050,07:19:00,07:19:00,5520,16,,,,13514.51,
1752050,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752050,07:26:00,07:26:00,10344,18,,,,18044.25,
1752050,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752050,07:31:00,07:31:00,9944,20,,1,,19691.8,
1752060,06:50:00,06:50:00,6588,1,,,1,0,
1752060,06:52:00,06:52:00,9517,2,,,,301.54,
1752060,06:53:00,06:53:00,9513,3,,,,786.15,
1752060,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752060,06:59:00,06:59:00,6608,5,,,,3900.37,
1752060,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752060,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752060,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752060,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752060,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752060,07:08:27,07:08:27,153,11,,,,9150.65,0
1752060,07:08:43,07:08:43,154,12,,,,9307,0
1752060,07:10:00,07:10:00,7092,13,,,,9965.02,
1752060,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752060,07:17:00,07:17:00,9504,15,,,,12092.52,
1752060,07:19:00,07:19:00,5520,16,,,,13514.51,
1752060,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752060,07:26:00,07:26:00,10344,18,,,,18044.25,
1752060,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752060,07:31:00,07:31:00,9944,20,,1,,19691.8,
1752120,06:50:00,06:50:00,6588,1,,,1,0,
1752120,06:52:00,06:52:00,9517,2,,,,301.54,
1752120,06:53:00,06:53:00,9513,3,,,,786.15,
1752120,06:56:07,06:56:07,6579,4,,,,2183.7,0
1752120,06:59:00,06:59:00,6608,5,,,,3900.37,
1752120,07:04:33,07:04:33,4848,6,,,,7266.17,0
1752120,07:05:06,07:05:06,4853,7,,,,7581.91,0
1752120,07:05:42,07:05:42,3462,8,,,,7878.55,0
1752120,07:06:12,07:06:12,2380,9,,,,8152.31,0
1752120,07:07:27,07:07:27,2381,10,,,,8706.03,0
1752120,07:08:27,07:08:27,153,11,,,,9150.65,0
1752120,07:08:43,07:08:43,154,12,,,,9307,0
1752120,07:10:00,07:10:00,7092,13,,,,9965.02,
1752120,07:15:52,07:15:52,9507,14,,,,11682.8,0
1752120,07:17:00,07:17:00,9504,15,,,,12092.52,
1752120,07:19:00,07:19:00,5520,16,,,,13514.51,
1752120,07:24:58,07:24:58,9486,17,,,,17387.92,0
1752120,07:26:00,07:26:00,10344,18,,,,18044.25,
1752120,07:27:40,07:27:40,5730,19,,,,18648.92,0
1752120,07:31:00,07:31:00,9944,20,,1,,19691.8,
17595110,13:40:00,13:40:00,6588,1,,,1,0,
17595110,13:41:00,13:41:00,9517,2,,,,301.54,
17595110,13:43:00,13:43:00,9513,3,,,,786.15,
17595110,13:45:36,13:45:36,6579,4,,,,2183.7,0
17595110,13:48:00,13:48:00,6608,5,,,,3900.37,
17595110,13:53:03,13:53:03,4848,6,,,,7266.17,0
17595110,13:53:33,13:53:33,4853,7,,,,7581.91,0
17595110,13:54:06,13:54:06,3462,8,,,,7878.55,0
17595110,13:54:33,13:54:33,2380,9,,,,8152.31,0
17595110,13:55:42,13:55:42,2381,10,,,,8706.03,0
17595110,13:56:35,13:56:35,153,11,,,,9151.44,0
17595110,13:56:49,13:56:49,154,12,,,,9307.79,0
17595110,13:58:00,13:58:00,7092,13,,,,9965.81,
17595110,14:03:02,14:03:02,9507,14,,,,11683.59,0
17595110,14:04:00,14:04:00,9504,15,,,,12093.31,
17595110,14:08:00,14:08:00,10161,16,,,,13833.06,
17595110,14:16:00,14:16:00,2504,17,,,,18192.08,
17595110,14:21:00,14:21:00,10344,18,,,,19111.23,
17595110,14:22:40,14:22:40,5730,19,,,,19710.71,0
17595110,14:27:00,14:27:00,9944,20,,1,,20774.53,
1767010,16:00:00,16:00:00,9771,1,,,1,0,
1767010,16:02:01,16:02:01,6049,2,,,,442.05,0
1767010,16:02:26,16:02:26,6050,3,,,,589.28,0
1767010,16:02:48,16:02:48,9648,4,,,,775.83,0
1767010,16:03:23,16:03:23,9775,5,,,,1094.37,0
1767010,16:03:44,16:03:44,9777,6,,,,1319.63,0
1767010,16:04:20,16:04:20,9778,7,,,,1589.14,0
1767010,16:06:04,16:06:04,9780,8,,,,2095.46,0
1767010,16:07:12,16:07:12,10595,9,,,,2748.05,0
1767010,16:09:00,16:09:00,9652,10,,,,3815.14,
1767010,16:09:50,16:09:50,8360,11,,,,4277.6,0
1767010,16:10:27,16:10:27,3340,12,,,,4645.1,0
1767010,16:10:57,16:10:57,3341,13,,,,4916.73,0
1767010,16:11:27,16:11:27,3342,14,,,,5210.58,0
1767010,16:11:45,16:11:45,6498,15,,,,5378.39,0
1767010,16:12:25,16:12:25,9651,16,,,,5814.18,0
1767010,16:13:54,16:13:54,6500,17,,,,6180.57,0
1767010,16:14:40,16:14:40,6499,18,,,,6583.13,0
1767010,16:15:12,16:15:12,8960,19,,,,6936.57,0
1767010,16:15:48,16:15:48,3285,20,,,,7187.58,0
1767010,16:16:14,16:16:14,3286,21,,,,7479.12,0
1767010,16:17:00,16:17:00,6588,22,,,,7955.61,
1767010,16:18:00,16:18:00,9517,23,,,,8253.3,
1767010,16:20:00,16:20:00,9513,24,,,,8729.62,
1767010,16:22:01,16:22:01,6579,25,,,,10129.86,0
1767010,16:25:00,16:25:00,6608,26,,,,11856.51,
1767010,16:30:00,16:30:00,4848,27,,,,15222.31,0
1767010,16:30:29,16:30:29,4853,28,,,,15538.05,0
1767010,16:31:02,16:31:02,3462,29,,,,15835.72,0
1767010,16:31:31,16:31:31,2380,30,,,,16108.91,0
1767010,16:32:41,16:32:41,2381,31,,,,16663.43,0
1767010,16:33:36,16:33:36,153,32,,,,17108.09,0
1767010,16:33:50,16:33:50,154,33,,,,17264.44,0
1767010,16:35:00,16:35:00,7092,34,,,,17922.46,
1767010,16:40:02,16:40:02,9507,35,,,,19640.24,0
1767010,16:41:00,16:41:00,9504,36,,,,20049.96,
1767010,16:45:00,16:45:00,10161,37,,,,21789.71,
1767010,16:53:00,16:53:00,2504,38,,,,26148.73,
1767010,16:58:00,16:58:00,10344,39,,,,27067.88,
1767010,16:59:57,16:59:57,5730,40,,,,27667.36,0
1767010,17:04:00,17:04:00,9944,41,,1,,28709.72,
1767080,16:00:00,16:00:00,9771,1,,,1,0,
1767080,16:02:01,16:02:01,6049,2,,,,442.05,0
1767080,16:02:26,16:02:26,6050,3,,,,589.28,0
1767080,16:02:48,16:02:48,9648,4,,,,775.83,0
1767080,16:03:23,16:03:23,9775,5,,,,1094.37,0
1767080,16:03:44,16:03:44,9777,6,,,,1319.63,0
1767080,16:04:20,16:04:20,9778,7,,,,1589.14,0
1767080,16:06:04,16:06:04,9780,8,,,,2095.46,0
1767080,16:07:12,16:07:12,10595,9,,,,2748.05,0
1767080,16:09:00,16:09:00,9652,10,,,,3815.14,
1767080,16:09:50,16:09:50,8360,11,,,,4277.6,0
1767080,16:10:27,16:10:27,3340,12,,,,4645.1,0
1767080,16:10:57,16:10:57,3341,13,,,,4916.73,0
1767080,16:11:27,16:11:27,3342,14,,,,5210.58,0
1767080,16:11:45,16:11:45,6498,15,,,,5378.39,0
1767080,16:12:25,16:12:25,9651,16,,,,5814.18,0
1767080,16:13:54,16:13:54,6500,17,,,,6180.57,0
1767080,16:14:40,16:14:40,6499,18,,,,6583.13,0
1767080,16:15:12,16:15:12,8960,19,,,,6936.57,0
1767080,16:15:48,16:15:48,3285,20,,,,7187.58,0
1767080,16:16:14,16:16:14,3286,21,,,,7479.12,0
1767080,16:17:00,16:17:00,6588,22,,,,7955.61,
1767080,16:18:00,16:18:00,9517,23,,,,8253.3,
1767080,16:20:00,16:20:00,9513,24,,,,8729.62,
1767080,16:22:01,16:22:01,6579,25,,,,10129.86,0
1767080,16:25:00,16:25:00,6608,26,,,,11856.51,
1767080,16:30:00,16:30:00,4848,27,,,,15222.31,0
1767080,16:30:29,16:30:29,4853,28,,,,15538.05,0
1767080,16:31:02,16:31:02,3462,29,,,,15835.72,0
1767080,16:31:31,16:31:31,2380,30,,,,16108.91,0
1767080,16:32:41,16:32:41,2381,31,,,,16663.43,0
1767080,16:33:36,16:33:36,153,32,,,,17108.09,0
1767080,16:33:50,16:33:50,154,33,,,,17264.44,0
1767080,16:35:00,16:35:00,7092,34,,,,17922.46,
1767080,16:40:02,16:40:02,9507,35,,,,19640.24,0
1767080,16:41:00,16:41:00,9504,36,,,,20049.96,
1767080,16:45:00,16:45:00,10161,37,,,,21789.71,
1767080,16:53:00,16:53:00,2504,38,,,,26148.73,
1767080,16:58:00,16:58:00,10344,39,,,,27067.88,
1767080,16:59:57,16:59:57,5730,40,,,,27667.36,0
1767080,17:04:00,17:04:00,9944,41,,1,,28709.72,
1767100,16:00:00,16:00:00,9771,1,,,1,0,
1767100,16:02:01,16:02:01,6049,2,,,,442.05,0
1767100,16:02:26,16:02:26,6050,3,,,,589.28,0
1767100,16:02:48,16:02:48,9648,4,,,,775.83,0
1767100,16:03:23,16:03:23,9775,5,,,,1094.37,0
1767100,16:03:44,16:03:44,9777,6,,,,1319.63,0
1767100,16:04:20,16:04:20,9778,7,,,,1589.14,0
1767100,16:06:04,16:06:04,9780,8,,,,2095.46,0
1767100,16:07:12,16:07:12,10595,9,,,,2748.05,0
1767100,16:09:00,16:09:00,9652,10,,,,3815.14,
1767100,16:09:50,16:09:50,8360,11,,,,4277.6,0
1767100,16:10:27,16:10:27,3340,12,,,,4645.1,0
1767100,16:10:57,16:10:57,3341,13,,,,4916.73,0
1767100,16:11:27,16:11:27,3342,14,,,,5210.58,0
1767100,16:11:45,16:11:45,6498,15,,,,5378.39,0
1767100,16:12:25,16:12:25,9651,16,,,,5814.18,0
1767100,16:13:54,16:13:54,6500,17,,,,6180.57,0
1767100,16:14:40,16:14:40,6499,18,,,,6583.13,0
1767100,16:15:12,16:15:12,8960,19,,,,6936.57,0
1767100,16:15:48,16:15:48,3285,20,,,,7187.58,0
1767100,16:16:14,16:16:14,3286,21,,,,7479.12,0
1767100,16:17:00,16:17:00,6588,22,,,,7955.61,
1767100,16:18:00,16:18:00,9517,23,,,,8253.3,
1767100,16:20:00,16:20:00,9513,24,,,,8729.62,
1767100,16:22:01,16:22:01,6579,25,,,,10129.86,0
1767100,16:25:00,16:25:00,6608,26,,,,11856.51,
1767100,16:30:00,16:30:00,4848,27,,,,15222.31,0
1767100,16:30:29,16:30:29,4853,28,,,,15538.05,0
1767100,16:31:02,16:31:02,3462,29,,,,15835.72,0
1767100,16:31:31,16:31:31,2380,30,,,,16108.91,0
1767100,16:32:41,16:32:41,2381,31,,,,16663.43,0
1767100,16:33:36,16:33:36,153,32,,,,17108.09,0
1767100,16:33:50,16:33:50,154,33,,,,17264.44,0
1767100,16:35:00,16:35:00,7092,34,,,,17922.46,
1767100,16:40:02,16:40:02,9507,35,,,,19640.24,0
1767100,16:41:00,16:41:00,9504,36,,,,20049.96,
1767100,16:45:00,16:45:00,10161,37,,,,21789.71,
1767100,16:53:00,16:53:00,2504,38,,,,26148.73,
1767100,16:58:00,16:58:00,10344,39,,,,27067.88,
1767100,16:59:57,16:59:57,5730,40,,,,27667.36,0
1767100,17:04:00,17:04:00,9944,41,,1,,28709.72,
1768020,11:05:00,11:05:00,9771,1,,,1,0,
1768020,11:07:01,11:07:01,6049,2,,,,442.05,0
1768020,11:07:26,11:07:26,6050,3,,,,589.28,0
1768020,11:07:48,11:07:48,9648,4,,,,775.83,0
1768020,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768020,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768020,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768020,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768020,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768020,11:14:00,11:14:00,9652,10,,,,3815.14,
1768020,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768020,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768020,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768020,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768020,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768020,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768020,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768020,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768020,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768020,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768020,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768020,11:23:00,11:23:00,6588,22,,,,7953.45,
1768020,11:25:00,11:25:00,9517,23,,,,8251.14,
1768020,11:26:00,11:26:00,9513,24,,,,8727.46,
1768020,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768020,11:31:00,11:31:00,6608,26,,,,11854.35,
1768020,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768020,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768020,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768020,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768020,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768020,11:41:19,11:41:19,153,32,,,,17105.93,0
1768020,11:41:36,11:41:36,154,33,,,,17261.68,0
1768020,11:43:00,11:43:00,7092,34,,,,17919.7,
1768020,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768020,11:50:00,11:50:00,9504,36,,,,20047.2,
1768020,11:53:00,11:53:00,5520,37,,,,21475.31,
1768020,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768020,12:00:00,12:00:00,10344,39,,,,25998,
1768020,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768020,12:04:00,12:04:00,9944,41,,1,,27663.68,
1768030,11:05:00,11:05:00,9771,1,,,1,0,
1768030,11:07:01,11:07:01,6049,2,,,,442.05,0
1768030,11:07:26,11:07:26,6050,3,,,,589.28,0
1768030,11:07:48,11:07:48,9648,4,,,,775.83,0
1768030,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768030,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768030,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768030,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768030,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768030,11:14:00,11:14:00,9652,10,,,,3815.14,
1768030,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768030,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768030,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768030,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768030,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768030,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768030,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768030,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768030,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768030,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768030,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768030,11:23:00,11:23:00,6588,22,,,,7953.45,
1768030,11:25:00,11:25:00,9517,23,,,,8251.14,
1768030,11:26:00,11:26:00,9513,24,,,,8727.46,
1768030,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768030,11:31:00,11:31:00,6608,26,,,,11854.35,
1768030,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768030,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768030,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768030,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768030,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768030,11:41:19,11:41:19,153,32,,,,17105.93,0
1768030,11:41:36,11:41:36,154,33,,,,17261.68,0
1768030,11:43:00,11:43:00,7092,34,,,,17919.7,
1768030,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768030,11:50:00,11:50:00,9504,36,,,,20047.2,
1768030,11:53:00,11:53:00,5520,37,,,,21475.31,
1768030,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768030,12:00:00,12:00:00,10344,39,,,,25998,
1768030,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768030,12:04:00,12:04:00,9944,41,,1,,27663.68,
1768040,11:05:00,11:05:00,9771,1,,,1,0,
1768040,11:07:01,11:07:01,6049,2,,,,442.05,0
1768040,11:07:26,11:07:26,6050,3,,,,589.28,0
1768040,11:07:48,11:07:48,9648,4,,,,775.83,0
1768040,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768040,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768040,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768040,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768040,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768040,11:14:00,11:14:00,9652,10,,,,3815.14,
1768040,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768040,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768040,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768040,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768040,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768040,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768040,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768040,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768040,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768040,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768040,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768040,11:23:00,11:23:00,6588,22,,,,7953.45,
1768040,11:25:00,11:25:00,9517,23,,,,8251.14,
1768040,11:26:00,11:26:00,9513,24,,,,8727.46,
1768040,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768040,11:31:00,11:31:00,6608,26,,,,11854.35,
1768040,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768040,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768040,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768040,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768040,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768040,11:41:19,11:41:19,153,32,,,,17105.93,0
1768040,11:41:36,11:41:36,154,33,,,,17261.68,0
1768040,11:43:00,11:43:00,7092,34,,,,17919.7,
1768040,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768040,11:50:00,11:50:00,9504,36,,,,20047.2,
1768040,11:53:00,11:53:00,5520,37,,,,21475.31,
1768040,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768040,12:00:00,12:00:00,10344,39,,,,25998,
1768040,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768040,12:04:00,12:04:00,9944,41,,1,,27663.68,
1768050,11:05:00,11:05:00,9771,1,,,1,0,
1768050,11:07:01,11:07:01,6049,2,,,,442.05,0
1768050,11:07:26,11:07:26,6050,3,,,,589.28,0
1768050,11:07:48,11:07:48,9648,4,,,,775.83,0
1768050,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768050,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768050,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768050,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768050,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768050,11:14:00,11:14:00,9652,10,,,,3815.14,
1768050,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768050,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768050,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768050,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768050,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768050,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768050,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768050,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768050,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768050,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768050,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768050,11:23:00,11:23:00,6588,22,,,,7953.45,
1768050,11:25:00,11:25:00,9517,23,,,,8251.14,
1768050,11:26:00,11:26:00,9513,24,,,,8727.46,
1768050,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768050,11:31:00,11:31:00,6608,26,,,,11854.35,
1768050,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768050,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768050,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768050,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768050,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768050,11:41:19,11:41:19,153,32,,,,17105.93,0
1768050,11:41:36,11:41:36,154,33,,,,17261.68,0
1768050,11:43:00,11:43:00,7092,34,,,,17919.7,
1768050,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768050,11:50:00,11:50:00,9504,36,,,,20047.2,
1768050,11:53:00,11:53:00,5520,37,,,,21475.31,
1768050,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768050,12:00:00,12:00:00,10344,39,,,,25998,
1768050,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768050,12:04:00,12:04:00,9944,41,,1,,27663.68,
1768060,11:05:00,11:05:00,9771,1,,,1,0,
1768060,11:07:01,11:07:01,6049,2,,,,442.05,0
1768060,11:07:26,11:07:26,6050,3,,,,589.28,0
1768060,11:07:48,11:07:48,9648,4,,,,775.83,0
1768060,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768060,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768060,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768060,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768060,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768060,11:14:00,11:14:00,9652,10,,,,3815.14,
1768060,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768060,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768060,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768060,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768060,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768060,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768060,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768060,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768060,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768060,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768060,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768060,11:23:00,11:23:00,6588,22,,,,7953.45,
1768060,11:25:00,11:25:00,9517,23,,,,8251.14,
1768060,11:26:00,11:26:00,9513,24,,,,8727.46,
1768060,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768060,11:31:00,11:31:00,6608,26,,,,11854.35,
1768060,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768060,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768060,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768060,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768060,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768060,11:41:19,11:41:19,153,32,,,,17105.93,0
1768060,11:41:36,11:41:36,154,33,,,,17261.68,0
1768060,11:43:00,11:43:00,7092,34,,,,17919.7,
1768060,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768060,11:50:00,11:50:00,9504,36,,,,20047.2,
1768060,11:53:00,11:53:00,5520,37,,,,21475.31,
1768060,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768060,12:00:00,12:00:00,10344,39,,,,25998,
1768060,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768060,12:04:00,12:04:00,9944,41,,1,,27663.68,
1768120,11:05:00,11:05:00,9771,1,,,1,0,
1768120,11:07:01,11:07:01,6049,2,,,,442.05,0
1768120,11:07:26,11:07:26,6050,3,,,,589.28,0
1768120,11:07:48,11:07:48,9648,4,,,,775.83,0
1768120,11:08:23,11:08:23,9775,5,,,,1094.37,0
1768120,11:08:44,11:08:44,9777,6,,,,1319.63,0
1768120,11:09:20,11:09:20,9778,7,,,,1589.14,0
1768120,11:11:04,11:11:04,9780,8,,,,2095.46,0
1768120,11:12:12,11:12:12,10595,9,,,,2748.05,0
1768120,11:14:00,11:14:00,9652,10,,,,3815.14,
1768120,11:14:56,11:14:56,8360,11,,,,4277.6,0
1768120,11:15:38,11:15:38,3340,12,,,,4645.1,0
1768120,11:16:12,11:16:12,3341,13,,,,4916.73,0
1768120,11:16:45,11:16:45,3342,14,,,,5210.58,0
1768120,11:17:05,11:17:05,6498,15,,,,5378.39,0
1768120,11:17:50,11:17:50,9651,16,,,,5814.18,0
1768120,11:19:30,11:19:30,6500,17,,,,6180.57,0
1768120,11:20:21,11:20:21,6499,18,,,,6583.13,0
1768120,11:20:58,11:20:58,8960,19,,,,6936.57,0
1768120,11:21:38,11:21:38,3285,20,,,,7187.58,0
1768120,11:22:09,11:22:09,3286,21,,,,7476.96,0
1768120,11:23:00,11:23:00,6588,22,,,,7953.45,
1768120,11:25:00,11:25:00,9517,23,,,,8251.14,
1768120,11:26:00,11:26:00,9513,24,,,,8727.46,
1768120,11:28:01,11:28:01,6579,25,,,,10127.7,0
1768120,11:31:00,11:31:00,6608,26,,,,11854.35,
1768120,11:37:00,11:37:00,4848,27,,,,15220.15,0
1768120,11:37:35,11:37:35,4853,28,,,,15535.89,0
1768120,11:38:14,11:38:14,3462,29,,,,15833.56,0
1768120,11:38:50,11:38:50,2380,30,,,,16106.75,0
1768120,11:40:13,11:40:13,2381,31,,,,16661.27,0
1768120,11:41:19,11:41:19,153,32,,,,17105.93,0
1768120,11:41:36,11:41:36,154,33,,,,17261.68,0
1768120,11:43:00,11:43:00,7092,34,,,,17919.7,
1768120,11:48:52,11:48:52,9507,35,,,,19637.48,0
1768120,11:50:00,11:50:00,9504,36,,,,20047.2,
1768120,11:53:00,11:53:00,5520,37,,,,21475.31,
1768120,11:59:01,11:59:01,9486,38,,,,25341.67,0
1768120,12:00:00,12:00:00,10344,39,,,,25998,
1768120,12:01:41,12:01:41,5730,40,,,,26617.88,0
1768120,12:04:00,12:04:00,9944,41,,1,,27663.68,
17738110,18:06:00,18:06:00,9771,1,,,1,0,
17738110,18:08:01,18:08:01,6049,2,,,,442.05,0
17738110,18:08:26,18:08:26,6050,3,,,,589.28,0
17738110,18:08:48,18:08:48,9648,4,,,,775.83,0
17738110,18:09:23,18:09:23,9775,5,,,,1094.37,0
17738110,18:09:44,18:09:44,9777,6,,,,1319.63,0
17738110,18:10:20,18:10:20,9778,7,,,,1589.14,0
17738110,18:12:04,18:12:04,9780,8,,,,2095.46,0
17738110,18:13:12,18:13:12,10595,9,,,,2748.05,0
17738110,18:15:00,18:15:00,9652,10,,,,3815.14,
17738110,18:15:50,18:15:50,8360,11,,,,4277.6,0
17738110,18:16:27,18:16:27,3340,12,,,,4645.1,0
17738110,18:16:57,18:16:57,3341,13,,,,4916.73,0
17738110,18:17:27,18:17:27,3342,14,,,,5210.58,0
17738110,18:17:45,18:17:45,6498,15,,,,5378.39,0
17738110,18:18:25,18:18:25,9651,16,,,,5814.18,0
17738110,18:19:54,18:19:54,6500,17,,,,6180.57,0
17738110,18:20:40,18:20:40,6499,18,,,,6583.13,0
17738110,18:21:12,18:21:12,8960,19,,,,6936.57,0
17738110,18:21:48,18:21:48,3285,20,,,,7187.58,0
17738110,18:22:14,18:22:14,3286,21,,,,7479.12,0
17738110,18:23:00,18:23:00,6588,22,,,,7955.61,
17738110,18:24:00,18:24:00,9517,23,,,,8253.3,
17738110,18:26:00,18:26:00,9513,24,,,,8729.62,
17738110,18:28:01,18:28:01,6579,25,,,,10129.86,0
17738110,18:31:00,18:31:00,6608,26,,,,11856.51,
17738110,18:36:00,18:36:00,4848,27,,,,15222.31,0
17738110,18:36:29,18:36:29,4853,28,,,,15538.05,0
17738110,18:37:02,18:37:02,3462,29,,,,15835.72,0
17738110,18:37:31,18:37:31,2380,30,,,,16108.91,0
17738110,18:38:41,18:38:41,2381,31,,,,16663.43,0
17738110,18:39:36,18:39:36,153,32,,,,17108.09,0
17738110,18:39:50,18:39:50,154,33,,,,17264.44,0
17738110,18:41:00,18:41:00,7092,34,,,,17922.46,
17738110,18:46:02,18:46:02,9507,35,,,,19640.24,0
17738110,18:47:00,18:47:00,9504,36,,,,20049.96,
17738110,18:51:00,18:51:00,10161,37,,,,21789.71,
17738110,18:59:00,18:59:00,2504,38,,,,26148.73,
17738110,19:04:00,19:04:00,10344,39,,,,27067.88,
17738110,19:05:57,19:05:57,5730,40,,,,27667.36,0
17738110,19:10:00,19:10:00,9944,41,,1,,28709.72,
17791090,21:18:00,21:18:00,6588,1,,,1,0,
17791090,21:20:00,21:20:00,9517,2,,,,301.54,
17791090,21:21:00,21:21:00,9513,3,,,,786.15,
17791090,21:23:36,21:23:36,6579,4,,,,2183.7,0
17791090,21:26:00,21:26:00,6608,5,,,,3900.37,
17791090,21:32:03,21:32:03,4848,6,,,,7266.17,0
17791090,21:32:39,21:32:39,4853,7,,,,7581.91,0
17791090,21:33:18,21:33:18,3462,8,,,,7878.55,0
17791090,21:33:51,21:33:51,2380,9,,,,8152.31,0
17791090,21:35:13,21:35:13,2381,10,,,,8706.03,0
17791090,21:36:18,21:36:18,153,11,,,,9150.65,0
17791090,21:36:36,21:36:36,154,12,,,,9307,0
17791090,21:38:00,21:38:00,7092,13,,,,9965.02,
17791090,21:42:11,21:42:11,9507,14,,,,11682.8,0
17791090,21:43:00,21:43:00,9504,15,,,,12092.52,
17791090,21:46:00,21:46:00,5520,16,,,,13514.51,
17791090,21:51:07,21:51:07,9486,17,,,,17387.92,0
17791090,21:52:00,21:52:00,10344,18,,,,18044.25,
17791090,21:53:20,21:53:20,5730,19,,,,18648.92,0
17791090,21:56:00,21:56:00,9944,20,,1,,19691.8,
17842110,05:25:00,05:25:00,6588,1,,,1,0,
17842110,05:26:00,05:26:00,9517,2,,,,301.54,
17842110,05:28:00,05:28:00,9513,3,,,,786.15,
17842110,05:30:36,05:30:36,6579,4,,,,2183.7,0
17842110,05:33:00,05:33:00,6608,5,,,,3900.37,
17842110,05:38:03,05:38:03,4848,6,,,,7266.17,0
17842110,05:38:33,05:38:33,4853,7,,,,7581.91,0
17842110,05:39:06,05:39:06,3462,8,,,,7878.55,0
17842110,05:39:33,05:39:33,2380,9,,,,8152.31,0
17842110,05:40:42,05:40:42,2381,10,,,,8706.03,0
17842110,05:41:35,05:41:35,153,11,,,,9151.44,0
17842110,05:41:49,05:41:49,154,12,,,,9307.79,0
17842110,05:43:00,05:43:00,7092,13,,,,9965.81,
17842110,05:48:02,05:48:02,9507,14,,,,11683.59,0
17842110,05:49:00,05:49:00,9504,15,,,,12093.31,
17842110,05:53:00,05:53:00,10161,16,,,,13833.06,
17842110,06:01:00,06:01:00,2504,17,,,,18192.08,
17842110,06:06:00,06:06:00,10344,18,,,,19111.23,
17842110,06:07:06,06:07:06,5730,19,,,,19710.71,0
17842110,06:10:00,06:10:00,9944,20,,1,,20774.53,
17892010,16:02:00,16:02:00,6588,1,,,1,0,
17892010,16:03:00,16:03:00,9517,2,,,,301.54,
17892010,16:05:00,16:05:00,9513,3,,,,786.15,
17892010,16:07:36,16:07:36,6579,4,,,,2183.7,0
17892010,16:10:00,16:10:00,6608,5,,,,3900.37,
17892010,16:15:03,16:15:03,4848,6,,,,7266.17,0
17892010,16:15:33,16:15:33,4853,7,,,,7581.91,0
17892010,16:16:06,16:16:06,3462,8,,,,7878.55,0
17892010,16:16:33,16:16:33,2380,9,,,,8152.31,0
17892010,16:17:42,16:17:42,2381,10,,,,8706.03,0
17892010,16:18:35,16:18:35,153,11,,,,9151.44,0
17892010,16:18:49,16:18:49,154,12,,,,9307.79,0
17892010,16:20:00,16:20:00,7092,13,,,,9965.81,
17892010,16:25:02,16:25:02,9507,14,,,,11683.59,0
17892010,16:26:00,16:26:00,9504,15,,,,12093.31,
17892010,16:30:00,16:30:00,10161,16,,,,13833.06,
17892010,16:38:00,16:38:00,2504,17,,,,18192.08,
17892010,16:43:00,16:43:00,10344,18,,,,19111.23,
17892010,16:44:40,16:44:40,5730,19,,,,19710.71,0
17892010,16:49:00,16:49:00,9944,20,,1,,20774.53,
17892080,16:02:00,16:02:00,6588,1,,,1,0,
17892080,16:03:00,16:03:00,9517,2,,,,301.54,
17892080,16:05:00,16:05:00,9513,3,,,,786.15,
17892080,16:07:36,16:07:36,6579,4,,,,2183.7,0
17892080,16:10:00,16:10:00,6608,5,,,,3900.37,
17892080,16:15:03,16:15:03,4848,6,,,,7266.17,0
17892080,16:15:33,16:15:33,4853,7,,,,7581.91,0
17892080,16:16:06,16:16:06,3462,8,,,,7878.55,0
17892080,16:16:33,16:16:33,2380,9,,,,8152.31,0
17892080,16:17:42,16:17:42,2381,10,,,,8706.03,0
17892080,16:18:35,16:18:35,153,11,,,,9151.44,0
17892080,16:18:49,16:18:49,154,12,,,,9307.79,0
17892080,16:20:00,16:20:00,7092,13,,,,9965.81,
17892080,16:25:02,16:25:02,9507,14,,,,11683.59,0
17892080,16:26:00,16:26:00,9504,15,,,,12093.31,
17892080,16:30:00,16:30:00,10161,16,,,,13833.06,
17892080,16:38:00,16:38:00,2504,17,,,,18192.08,
17892080,16:43:00,16:43:00,10344,18,,,,19111.23,
17892080,16:44:40,16:44:40,5730,19,,,,19710.71,0
17892080,16:49:00,16:49:00,9944,20,,1,,20774.53,
17892100,16:02:00,16:02:00,6588,1,,,1,0,
17892100,16:03:00,16:03:00,9517,2,,,,301.54,
17892100,16:05:00,16:05:00,9513,3,,,,786.15,
17892100,16:07:36,16:07:36,6579,4,,,,2183.7,0
17892100,16:10:00,16:10:00,6608,5,,,,3900.37,
17892100,16:15:03,16:15:03,4848,6,,,,7266.17,0
17892100,16:15:33,16:15:33,4853,7,,,,7581.91,0
17892100,16:16:06,16:16:06,3462,8,,,,7878.55,0
17892100,16:16:33,16:16:33,2380,9,,,,8152.31,0
17892100,16:17:42,16:17:42,2381,10,,,,8706.03,0
17892100,16:18:35,16:18:35,153,11,,,,9151.44,0
17892100,16:18:49,16:18:49,154,12,,,,9307.79,0
17892100,16:20:00,16:20:00,7092,13,,,,9965.81,
17892100,16:25:02,16:25:02,9507,14,,,,11683.59,0
17892100,16:26:00,16:26:00,9504,15,,,,12093.31,
17892100,16:30:00,16:30:00,10161,16,,,,13833.06,
17892100,16:38:00,16:38:00,2504,17,,,,18192.08,
17892100,16:43:00,16:43:00,10344,18,,,,19111.23,
17892100,16:44:40,16:44:40,5730,19,,,,19710.71,0
17892100,16:49:00,16:49:00,9944,20,,1,,20774.53,
17898090,14:35:00,14:35:00,9771,1,,,1,0,
17898090,14:37:01,14:37:01,6049,2,,,,442.05,0
17898090,14:37:26,14:37:26,6050,3,,,,589.28,0
17898090,14:37:48,14:37:48,9648,4,,,,775.83,0
17898090,14:38:23,14:38:23,9775,5,,,,1094.37,0
17898090,14:38:44,14:38:44,9777,6,,,,1319.63,0
17898090,14:39:20,14:39:20,9778,7,,,,1589.14,0
17898090,14:41:04,14:41:04,9780,8,,,,2095.46,0
17898090,14:42:12,14:42:12,10595,9,,,,2748.05,0
17898090,14:44:00,14:44:00,9652,10,,,,3815.14,
17898090,14:44:56,14:44:56,8360,11,,,,4277.6,0
17898090,14:45:38,14:45:38,3340,12,,,,4645.1,0
17898090,14:46:12,14:46:12,3341,13,,,,4916.73,0
17898090,14:46:45,14:46:45,3342,14,,,,5210.58,0
17898090,14:47:05,14:47:05,6498,15,,,,5378.39,0
17898090,14:47:50,14:47:50,9651,16,,,,5814.18,0
17898090,14:49:30,14:49:30,6500,17,,,,6180.57,0
17898090,14:50:21,14:50:21,6499,18,,,,6583.13,0
17898090,14:50:58,14:50:58,8960,19,,,,6936.57,0
17898090,14:51:38,14:51:38,3285,20,,,,7187.58,0
17898090,14:52:09,14:52:09,3286,21,,,,7476.96,0
17898090,14:53:00,14:53:00,6588,22,,,,7953.45,
17898090,14:55:00,14:55:00,9517,23,,,,8251.14,
17898090,14:56:00,14:56:00,9513,24,,,,8727.46,
17898090,14:58:01,14:58:01,6579,25,,,,10127.7,0
17898090,15:01:00,15:01:00,6608,26,,,,11854.35,
17898090,15:07:00,15:07:00,4848,27,,,,15220.15,0
17898090,15:07:35,15:07:35,4853,28,,,,15535.89,0
17898090,15:08:14,15:08:14,3462,29,,,,15833.56,0
17898090,15:08:50,15:08:50,2380,30,,,,16106.75,0
17898090,15:10:13,15:10:13,2381,31,,,,16661.27,0
17898090,15:11:19,15:11:19,153,32,,,,17105.93,0
17898090,15:11:36,15:11:36,154,33,,,,17261.68,0
17898090,15:13:00,15:13:00,7092,34,,,,17919.7,
17898090,15:18:52,15:18:52,9507,35,,,,19637.48,0
17898090,15:20:00,15:20:00,9504,36,,,,20047.2,
17898090,15:23:00,15:23:00,5520,37,,,,21475.31,
17898090,15:29:01,15:29:01,9486,38,,,,25341.67,0
17898090,15:30:00,15:30:00,10344,39,,,,25998,
17898090,15:31:41,15:31:41,5730,40,,,,26617.88,0
17898090,15:34:00,15:34:00,9944,41,,1,,27663.68,
18057020,15:43:00,15:43:00,6588,1,,,1,0,
18057020,15:45:00,15:45:00,9517,2,,,,301.54,
18057020,15:46:00,15:46:00,9513,3,,,,786.15,
18057020,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057020,15:52:00,15:52:00,6608,5,,,,3900.37,
18057020,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057020,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057020,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057020,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057020,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057020,16:04:02,16:04:02,153,11,,,,9150.65,0
18057020,16:04:22,16:04:22,154,12,,,,9307,0
18057020,16:06:00,16:06:00,7092,13,,,,9965.02,
18057020,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057020,16:13:00,16:13:00,9504,15,,,,12092.52,
18057020,16:16:00,16:16:00,5520,16,,,,13514.51,
18057020,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057020,16:23:00,16:23:00,10344,18,,,,18044.25,
18057020,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057020,16:26:00,16:26:00,9944,20,,1,,19691.8,
18057030,15:43:00,15:43:00,6588,1,,,1,0,
18057030,15:45:00,15:45:00,9517,2,,,,301.54,
18057030,15:46:00,15:46:00,9513,3,,,,786.15,
18057030,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057030,15:52:00,15:52:00,6608,5,,,,3900.37,
18057030,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057030,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057030,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057030,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057030,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057030,16:04:02,16:04:02,153,11,,,,9150.65,0
18057030,16:04:22,16:04:22,154,12,,,,9307,0
18057030,16:06:00,16:06:00,7092,13,,,,9965.02,
18057030,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057030,16:13:00,16:13:00,9504,15,,,,12092.52,
18057030,16:16:00,16:16:00,5520,16,,,,13514.51,
18057030,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057030,16:23:00,16:23:00,10344,18,,,,18044.25,
18057030,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057030,16:26:00,16:26:00,9944,20,,1,,19691.8,
18057040,15:43:00,15:43:00,6588,1,,,1,0,
18057040,15:45:00,15:45:00,9517,2,,,,301.54,
18057040,15:46:00,15:46:00,9513,3,,,,786.15,
18057040,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057040,15:52:00,15:52:00,6608,5,,,,3900.37,
18057040,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057040,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057040,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057040,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057040,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057040,16:04:02,16:04:02,153,11,,,,9150.65,0
18057040,16:04:22,16:04:22,154,12,,,,9307,0
18057040,16:06:00,16:06:00,7092,13,,,,9965.02,
18057040,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057040,16:13:00,16:13:00,9504,15,,,,12092.52,
18057040,16:16:00,16:16:00,5520,16,,,,13514.51,
18057040,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057040,16:23:00,16:23:00,10344,18,,,,18044.25,
18057040,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057040,16:26:00,16:26:00,9944,20,,1,,19691.8,
18057050,15:43:00,15:43:00,6588,1,,,1,0,
18057050,15:45:00,15:45:00,9517,2,,,,301.54,
18057050,15:46:00,15:46:00,9513,3,,,,786.15,
18057050,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057050,15:52:00,15:52:00,6608,5,,,,3900.37,
18057050,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057050,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057050,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057050,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057050,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057050,16:04:02,16:04:02,153,11,,,,9150.65,0
18057050,16:04:22,16:04:22,154,12,,,,9307,0
18057050,16:06:00,16:06:00,7092,13,,,,9965.02,
18057050,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057050,16:13:00,16:13:00,9504,15,,,,12092.52,
18057050,16:16:00,16:16:00,5520,16,,,,13514.51,
18057050,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057050,16:23:00,16:23:00,10344,18,,,,18044.25,
18057050,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057050,16:26:00,16:26:00,9944,20,,1,,19691.8,
18057060,15:43:00,15:43:00,6588,1,,,1,0,
18057060,15:45:00,15:45:00,9517,2,,,,301.54,
18057060,15:46:00,15:46:00,9513,3,,,,786.15,
18057060,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057060,15:52:00,15:52:00,6608,5,,,,3900.37,
18057060,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057060,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057060,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057060,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057060,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057060,16:04:02,16:04:02,153,11,,,,9150.65,0
18057060,16:04:22,16:04:22,154,12,,,,9307,0
18057060,16:06:00,16:06:00,7092,13,,,,9965.02,
18057060,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057060,16:13:00,16:13:00,9504,15,,,,12092.52,
18057060,16:16:00,16:16:00,5520,16,,,,13514.51,
18057060,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057060,16:23:00,16:23:00,10344,18,,,,18044.25,
18057060,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057060,16:26:00,16:26:00,9944,20,,1,,19691.8,
18057120,15:43:00,15:43:00,6588,1,,,1,0,
18057120,15:45:00,15:45:00,9517,2,,,,301.54,
18057120,15:46:00,15:46:00,9513,3,,,,786.15,
18057120,15:49:07,15:49:07,6579,4,,,,2183.7,0
18057120,15:52:00,15:52:00,6608,5,,,,3900.37,
18057120,15:59:04,15:59:04,4848,6,,,,7266.17,0
18057120,15:59:46,15:59:46,4853,7,,,,7581.91,0
18057120,16:00:32,16:00:32,3462,8,,,,7878.55,0
18057120,16:01:10,16:01:10,2380,9,,,,8152.31,0
18057120,16:02:46,16:02:46,2381,10,,,,8706.03,0
18057120,16:04:02,16:04:02,153,11,,,,9150.65,0
18057120,16:04:22,16:04:22,154,12,,,,9307,0
18057120,16:06:00,16:06:00,7092,13,,,,9965.02,
18057120,16:11:52,16:11:52,9507,14,,,,11682.8,0
18057120,16:13:00,16:13:00,9504,15,,,,12092.52,
18057120,16:16:00,16:16:00,5520,16,,,,13514.51,
18057120,16:21:58,16:21:58,9486,17,,,,17387.92,0
18057120,16:23:00,16:23:00,10344,18,,,,18044.25,
18057120,16:24:00,16:24:00,5730,19,,,,18648.92,0
18057120,16:26:00,16:26:00,9944,20,,1,,19691.8,
18109020,06:53:00,06:53:00,9771,1,,,1,0,
18109020,06:55:28,06:55:28,6049,2,,,,442.05,0
18109020,06:55:59,06:55:59,6050,3,,,,589.28,0
18109020,06:56:26,06:56:26,9648,4,,,,775.83,0
18109020,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109020,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109020,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109020,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109020,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109020,07:04:00,07:04:00,9652,10,,,,3815.14,
18109020,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109020,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109020,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109020,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109020,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109020,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109020,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109020,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109020,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109020,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109020,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109020,07:13:00,07:13:00,6588,22,,,,7953.45,
18109020,07:15:00,07:15:00,9517,23,,,,8251.14,
18109020,07:16:00,07:16:00,9513,24,,,,8727.46,
18109020,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109020,07:22:00,07:22:00,6608,26,,,,11854.35,
18109020,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109020,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109020,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109020,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109020,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109020,07:31:28,07:31:28,153,32,,,,17105.93,0
18109020,07:31:43,07:31:43,154,33,,,,17261.68,0
18109020,07:33:00,07:33:00,7092,34,,,,17919.7,
18109020,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109020,07:40:00,07:40:00,9504,36,,,,20047.2,
18109020,07:42:00,07:42:00,5520,37,,,,21475.31,
18109020,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109020,07:49:00,07:49:00,10344,39,,,,25998,
18109020,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109020,07:54:00,07:54:00,9944,41,,1,,27663.68,
18109030,06:53:00,06:53:00,9771,1,,,1,0,
18109030,06:55:28,06:55:28,6049,2,,,,442.05,0
18109030,06:55:59,06:55:59,6050,3,,,,589.28,0
18109030,06:56:26,06:56:26,9648,4,,,,775.83,0
18109030,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109030,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109030,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109030,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109030,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109030,07:04:00,07:04:00,9652,10,,,,3815.14,
18109030,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109030,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109030,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109030,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109030,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109030,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109030,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109030,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109030,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109030,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109030,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109030,07:13:00,07:13:00,6588,22,,,,7953.45,
18109030,07:15:00,07:15:00,9517,23,,,,8251.14,
18109030,07:16:00,07:16:00,9513,24,,,,8727.46,
18109030,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109030,07:22:00,07:22:00,6608,26,,,,11854.35,
18109030,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109030,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109030,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109030,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109030,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109030,07:31:28,07:31:28,153,32,,,,17105.93,0
18109030,07:31:43,07:31:43,154,33,,,,17261.68,0
18109030,07:33:00,07:33:00,7092,34,,,,17919.7,
18109030,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109030,07:40:00,07:40:00,9504,36,,,,20047.2,
18109030,07:42:00,07:42:00,5520,37,,,,21475.31,
18109030,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109030,07:49:00,07:49:00,10344,39,,,,25998,
18109030,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109030,07:54:00,07:54:00,9944,41,,1,,27663.68,
18109040,06:53:00,06:53:00,9771,1,,,1,0,
18109040,06:55:28,06:55:28,6049,2,,,,442.05,0
18109040,06:55:59,06:55:59,6050,3,,,,589.28,0
18109040,06:56:26,06:56:26,9648,4,,,,775.83,0
18109040,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109040,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109040,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109040,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109040,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109040,07:04:00,07:04:00,9652,10,,,,3815.14,
18109040,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109040,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109040,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109040,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109040,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109040,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109040,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109040,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109040,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109040,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109040,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109040,07:13:00,07:13:00,6588,22,,,,7953.45,
18109040,07:15:00,07:15:00,9517,23,,,,8251.14,
18109040,07:16:00,07:16:00,9513,24,,,,8727.46,
18109040,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109040,07:22:00,07:22:00,6608,26,,,,11854.35,
18109040,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109040,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109040,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109040,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109040,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109040,07:31:28,07:31:28,153,32,,,,17105.93,0
18109040,07:31:43,07:31:43,154,33,,,,17261.68,0
18109040,07:33:00,07:33:00,7092,34,,,,17919.7,
18109040,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109040,07:40:00,07:40:00,9504,36,,,,20047.2,
18109040,07:42:00,07:42:00,5520,37,,,,21475.31,
18109040,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109040,07:49:00,07:49:00,10344,39,,,,25998,
18109040,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109040,07:54:00,07:54:00,9944,41,,1,,27663.68,
18109050,06:53:00,06:53:00,9771,1,,,1,0,
18109050,06:55:28,06:55:28,6049,2,,,,442.05,0
18109050,06:55:59,06:55:59,6050,3,,,,589.28,0
18109050,06:56:26,06:56:26,9648,4,,,,775.83,0
18109050,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109050,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109050,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109050,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109050,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109050,07:04:00,07:04:00,9652,10,,,,3815.14,
18109050,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109050,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109050,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109050,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109050,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109050,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109050,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109050,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109050,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109050,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109050,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109050,07:13:00,07:13:00,6588,22,,,,7953.45,
18109050,07:15:00,07:15:00,9517,23,,,,8251.14,
18109050,07:16:00,07:16:00,9513,24,,,,8727.46,
18109050,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109050,07:22:00,07:22:00,6608,26,,,,11854.35,
18109050,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109050,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109050,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109050,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109050,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109050,07:31:28,07:31:28,153,32,,,,17105.93,0
18109050,07:31:43,07:31:43,154,33,,,,17261.68,0
18109050,07:33:00,07:33:00,7092,34,,,,17919.7,
18109050,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109050,07:40:00,07:40:00,9504,36,,,,20047.2,
18109050,07:42:00,07:42:00,5520,37,,,,21475.31,
18109050,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109050,07:49:00,07:49:00,10344,39,,,,25998,
18109050,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109050,07:54:00,07:54:00,9944,41,,1,,27663.68,
18109060,06:53:00,06:53:00,9771,1,,,1,0,
18109060,06:55:28,06:55:28,6049,2,,,,442.05,0
18109060,06:55:59,06:55:59,6050,3,,,,589.28,0
18109060,06:56:26,06:56:26,9648,4,,,,775.83,0
18109060,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109060,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109060,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109060,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109060,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109060,07:04:00,07:04:00,9652,10,,,,3815.14,
18109060,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109060,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109060,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109060,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109060,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109060,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109060,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109060,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109060,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109060,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109060,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109060,07:13:00,07:13:00,6588,22,,,,7953.45,
18109060,07:15:00,07:15:00,9517,23,,,,8251.14,
18109060,07:16:00,07:16:00,9513,24,,,,8727.46,
18109060,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109060,07:22:00,07:22:00,6608,26,,,,11854.35,
18109060,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109060,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109060,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109060,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109060,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109060,07:31:28,07:31:28,153,32,,,,17105.93,0
18109060,07:31:43,07:31:43,154,33,,,,17261.68,0
18109060,07:33:00,07:33:00,7092,34,,,,17919.7,
18109060,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109060,07:40:00,07:40:00,9504,36,,,,20047.2,
18109060,07:42:00,07:42:00,5520,37,,,,21475.31,
18109060,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109060,07:49:00,07:49:00,10344,39,,,,25998,
18109060,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109060,07:54:00,07:54:00,9944,41,,1,,27663.68,
18109120,06:53:00,06:53:00,9771,1,,,1,0,
18109120,06:55:28,06:55:28,6049,2,,,,442.05,0
18109120,06:55:59,06:55:59,6050,3,,,,589.28,0
18109120,06:56:26,06:56:26,9648,4,,,,775.83,0
18109120,06:57:08,06:57:08,9775,5,,,,1094.37,0
18109120,06:57:34,06:57:34,9777,6,,,,1319.63,0
18109120,06:58:18,06:58:18,9778,7,,,,1589.14,0
18109120,07:00:25,07:00:25,9780,8,,,,2095.46,0
18109120,07:01:48,07:01:48,10595,9,,,,2748.05,0
18109120,07:04:00,07:04:00,9652,10,,,,3815.14,
18109120,07:04:56,07:04:56,8360,11,,,,4277.6,0
18109120,07:05:38,07:05:38,3340,12,,,,4645.1,0
18109120,07:06:12,07:06:12,3341,13,,,,4916.73,0
18109120,07:06:45,07:06:45,3342,14,,,,5210.58,0
18109120,07:07:05,07:07:05,6498,15,,,,5378.39,0
18109120,07:07:50,07:07:50,9651,16,,,,5814.18,0
18109120,07:09:30,07:09:30,6500,17,,,,6180.57,0
18109120,07:10:21,07:10:21,6499,18,,,,6583.13,0
18109120,07:10:58,07:10:58,8960,19,,,,6936.57,0
18109120,07:11:38,07:11:38,3285,20,,,,7187.58,0
18109120,07:12:09,07:12:09,3286,21,,,,7476.96,0
18109120,07:13:00,07:13:00,6588,22,,,,7953.45,
18109120,07:15:00,07:15:00,9517,23,,,,8251.14,
18109120,07:16:00,07:16:00,9513,24,,,,8727.46,
18109120,07:18:25,07:18:25,6579,25,,,,10127.7,0
18109120,07:22:00,07:22:00,6608,26,,,,11854.35,
18109120,07:27:30,07:27:30,4848,27,,,,15220.15,0
18109120,07:28:02,07:28:02,4853,28,,,,15535.89,0
18109120,07:28:38,07:28:38,3462,29,,,,15833.56,0
18109120,07:29:11,07:29:11,2380,30,,,,16106.75,0
18109120,07:30:27,07:30:27,2381,31,,,,16661.27,0
18109120,07:31:28,07:31:28,153,32,,,,17105.93,0
18109120,07:31:43,07:31:43,154,33,,,,17261.68,0
18109120,07:33:00,07:33:00,7092,34,,,,17919.7,
18109120,07:38:52,07:38:52,9507,35,,,,19637.48,0
18109120,07:40:00,07:40:00,9504,36,,,,20047.2,
18109120,07:42:00,07:42:00,5520,37,,,,21475.31,
18109120,07:48:01,07:48:01,9486,38,,,,25341.67,0
18109120,07:49:00,07:49:00,10344,39,,,,25998,
18109120,07:51:07,07:51:07,5730,40,,,,26617.88,0
18109120,07:54:00,07:54:00,9944,41,,1,,27663.68,
1813070,23:50:00,23:50:00,6588,1,,,1,0,
1813070,23:51:00,23:51:00,9517,2,,,,301.54,
1813070,23:53:00,23:53:00,9513,3,,,,786.15,
1813070,23:55:36,23:55:36,6579,4,,,,2183.7,0
1813070,23:58:00,23:58:00,6608,5,,,,3900.37,
1813070,24:03:03,24:03:03,4848,6,,,,7266.17,0
1813070,24:03:33,24:03:33,4853,7,,,,7581.91,0
1813070,24:04:06,24:04:06,3462,8,,,,7878.55,0
1813070,24:04:33,24:04:33,2380,9,,,,8152.31,0
1813070,24:05:42,24:05:42,2381,10,,,,8706.03,0
1813070,24:06:35,24:06:35,153,11,,,,9151.44,0
1813070,24:06:49,24:06:49,154,12,,,,9307.79,0
1813070,24:08:00,24:08:00,7092,13,,,,9965.81,
1813070,24:13:02,24:13:02,9507,14,,,,11683.59,0
1813070,24:14:00,24:14:00,9504,15,,,,12093.31,
1813070,24:18:00,24:18:00,10161,16,,,,13833.06,
1813070,24:26:00,24:26:00,2504,17,,,,18192.08,
1813070,24:31:00,24:31:00,10344,18,,,,19111.23,
1813070,24:32:23,24:32:23,5730,19,,,,19710.71,0
1813070,24:36:00,24:36:00,9944,20,,1,,20774.53,
18136020,15:08:00,15:08:00,6588,1,,,1,0,
18136020,15:10:00,15:10:00,9517,2,,,,301.54,
18136020,15:11:00,15:11:00,9513,3,,,,786.15,
18136020,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136020,15:17:00,15:17:00,6608,5,,,,3900.37,
18136020,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136020,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136020,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136020,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136020,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136020,15:27:18,15:27:18,153,11,,,,9150.65,0
18136020,15:27:36,15:27:36,154,12,,,,9307,0
18136020,15:29:00,15:29:00,7092,13,,,,9965.02,
18136020,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136020,15:36:00,15:36:00,9504,15,,,,12092.52,
18136020,15:39:00,15:39:00,5520,16,,,,13514.51,
18136020,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136020,15:46:00,15:46:00,10344,18,,,,18044.25,
18136020,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136020,15:50:00,15:50:00,9944,20,,1,,19691.8,
18136030,15:08:00,15:08:00,6588,1,,,1,0,
18136030,15:10:00,15:10:00,9517,2,,,,301.54,
18136030,15:11:00,15:11:00,9513,3,,,,786.15,
18136030,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136030,15:17:00,15:17:00,6608,5,,,,3900.37,
18136030,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136030,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136030,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136030,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136030,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136030,15:27:18,15:27:18,153,11,,,,9150.65,0
18136030,15:27:36,15:27:36,154,12,,,,9307,0
18136030,15:29:00,15:29:00,7092,13,,,,9965.02,
18136030,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136030,15:36:00,15:36:00,9504,15,,,,12092.52,
18136030,15:39:00,15:39:00,5520,16,,,,13514.51,
18136030,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136030,15:46:00,15:46:00,10344,18,,,,18044.25,
18136030,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136030,15:50:00,15:50:00,9944,20,,1,,19691.8,
18136040,15:08:00,15:08:00,6588,1,,,1,0,
18136040,15:10:00,15:10:00,9517,2,,,,301.54,
18136040,15:11:00,15:11:00,9513,3,,,,786.15,
18136040,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136040,15:17:00,15:17:00,6608,5,,,,3900.37,
18136040,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136040,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136040,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136040,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136040,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136040,15:27:18,15:27:18,153,11,,,,9150.65,0
18136040,15:27:36,15:27:36,154,12,,,,9307,0
18136040,15:29:00,15:29:00,7092,13,,,,9965.02,
18136040,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136040,15:36:00,15:36:00,9504,15,,,,12092.52,
18136040,15:39:00,15:39:00,5520,16,,,,13514.51,
18136040,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136040,15:46:00,15:46:00,10344,18,,,,18044.25,
18136040,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136040,15:50:00,15:50:00,9944,20,,1,,19691.8,
18136050,15:08:00,15:08:00,6588,1,,,1,0,
18136050,15:10:00,15:10:00,9517,2,,,,301.54,
18136050,15:11:00,15:11:00,9513,3,,,,786.15,
18136050,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136050,15:17:00,15:17:00,6608,5,,,,3900.37,
18136050,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136050,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136050,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136050,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136050,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136050,15:27:18,15:27:18,153,11,,,,9150.65,0
18136050,15:27:36,15:27:36,154,12,,,,9307,0
18136050,15:29:00,15:29:00,7092,13,,,,9965.02,
18136050,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136050,15:36:00,15:36:00,9504,15,,,,12092.52,
18136050,15:39:00,15:39:00,5520,16,,,,13514.51,
18136050,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136050,15:46:00,15:46:00,10344,18,,,,18044.25,
18136050,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136050,15:50:00,15:50:00,9944,20,,1,,19691.8,
18136060,15:08:00,15:08:00,6588,1,,,1,0,
18136060,15:10:00,15:10:00,9517,2,,,,301.54,
18136060,15:11:00,15:11:00,9513,3,,,,786.15,
18136060,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136060,15:17:00,15:17:00,6608,5,,,,3900.37,
18136060,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136060,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136060,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136060,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136060,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136060,15:27:18,15:27:18,153,11,,,,9150.65,0
18136060,15:27:36,15:27:36,154,12,,,,9307,0
18136060,15:29:00,15:29:00,7092,13,,,,9965.02,
18136060,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136060,15:36:00,15:36:00,9504,15,,,,12092.52,
18136060,15:39:00,15:39:00,5520,16,,,,13514.51,
18136060,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136060,15:46:00,15:46:00,10344,18,,,,18044.25,
18136060,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136060,15:50:00,15:50:00,9944,20,,1,,19691.8,
18136120,15:08:00,15:08:00,6588,1,,,1,0,
18136120,15:10:00,15:10:00,9517,2,,,,301.54,
18136120,15:11:00,15:11:00,9513,3,,,,786.15,
18136120,15:14:07,15:14:07,6579,4,,,,2183.7,0
18136120,15:17:00,15:17:00,6608,5,,,,3900.37,
18136120,15:23:03,15:23:03,4848,6,,,,7266.17,0
18136120,15:23:39,15:23:39,4853,7,,,,7581.91,0
18136120,15:24:18,15:24:18,3462,8,,,,7878.55,0
18136120,15:24:51,15:24:51,2380,9,,,,8152.31,0
18136120,15:26:13,15:26:13,2381,10,,,,8706.03,0
18136120,15:27:18,15:27:18,153,11,,,,9150.65,0
18136120,15:27:36,15:27:36,154,12,,,,9307,0
18136120,15:29:00,15:29:00,7092,13,,,,9965.02,
18136120,15:34:52,15:34:52,9507,14,,,,11682.8,0
18136120,15:36:00,15:36:00,9504,15,,,,12092.52,
18136120,15:39:00,15:39:00,5520,16,,,,13514.51,
18136120,15:44:58,15:44:58,9486,17,,,,17387.92,0
18136120,15:46:00,15:46:00,10344,18,,,,18044.25,
18136120,15:47:20,15:47:20,5730,19,,,,18648.92,0
18136120,15:50:00,15:50:00,9944,20,,1,,19691.8,
18152110,12:10:00,12:10:00,6588,1,,,1,0,
18152110,12:11:00,12:11:00,9517,2,,,,301.54,
18152110,12:13:00,12:13:00,9513,3,,,,786.15,
18152110,12:15:36,12:15:36,6579,4,,,,2183.7,0
18152110,12:18:00,12:18:00,6608,5,,,,3900.37,
18152110,12:23:03,12:23:03,4848,6,,,,7266.17,0
18152110,12:23:33,12:23:33,4853,7,,,,7581.91,0
18152110,12:24:06,12:24:06,3462,8,,,,7878.55,0
18152110,12:24:33,12:24:33,2380,9,,,,8152.31,0
18152110,12:25:42,12:25:42,2381,10,,,,8706.03,0
18152110,12:26:35,12:26:35,153,11,,,,9151.44,0
18152110,12:26:49,12:26:49,154,12,,,,9307.79,0
18152110,12:28:00,12:28:00,7092,13,,,,9965.81,
18152110,12:33:02,12:33:02,9507,14,,,,11683.59,0
18152110,12:34:00,12:34:00,9504,15,,,,12093.31,
18152110,12:38:00,12:38:00,10161,16,,,,13833.06,
18152110,12:46:00,12:46:00,2504,17,,,,18192.08,
18152110,12:51:00,12:51:00,10344,18,,,,19111.23,
18152110,12:52:40,12:52:40,5730,19,,,,19710.71,0
18152110,12:57:00,12:57:00,9944,20,,1,,20774.53,
18233090,13:35:00,13:35:00,9771,1,,,1,0,
18233090,13:37:01,13:37:01,6049,2,,,,442.05,0
18233090,13:37:26,13:37:26,6050,3,,,,589.28,0
18233090,13:37:48,13:37:48,9648,4,,,,775.83,0
18233090,13:38:23,13:38:23,9775,5,,,,1094.37,0
18233090,13:38:44,13:38:44,9777,6,,,,1319.63,0
18233090,13:39:20,13:39:20,9778,7,,,,1589.14,0
18233090,13:41:04,13:41:04,9780,8,,,,2095.46,0
18233090,13:42:12,13:42:12,10595,9,,,,2748.05,0
18233090,13:44:00,13:44:00,9652,10,,,,3815.14,
18233090,13:44:56,13:44:56,8360,11,,,,4277.6,0
18233090,13:45:38,13:45:38,3340,12,,,,4645.1,0
18233090,13:46:12,13:46:12,3341,13,,,,4916.73,0
18233090,13:46:45,13:46:45,3342,14,,,,5210.58,0
18233090,13:47:05,13:47:05,6498,15,,,,5378.39,0
18233090,13:47:50,13:47:50,9651,16,,,,5814.18,0
18233090,13:49:30,13:49:30,6500,17,,,,6180.57,0
18233090,13:50:21,13:50:21,6499,18,,,,6583.13,0
18233090,13:50:58,13:50:58,8960,19,,,,6936.57,0
18233090,13:51:38,13:51:38,3285,20,,,,7187.58,0
18233090,13:52:09,13:52:09,3286,21,,,,7476.96,0
18233090,13:53:00,13:53:00,6588,22,,,,7953.45,
18233090,13:55:00,13:55:00,9517,23,,,,8251.14,
18233090,13:56:00,13:56:00,9513,24,,,,8727.46,
18233090,13:58:01,13:58:01,6579,25,,,,10127.7,0
18233090,14:01:00,14:01:00,6608,26,,,,11854.35,
18233090,14:07:00,14:07:00,4848,27,,,,15220.15,0
18233090,14:07:35,14:07:35,4853,28,,,,15535.89,0
18233090,14:08:14,14:08:14,3462,29,,,,15833.56,0
18233090,14:08:50,14:08:50,2380,30,,,,16106.75,0
18233090,14:10:13,14:10:13,2381,31,,,,16661.27,0
18233090,14:11:19,14:11:19,153,32,,,,17105.93,0
18233090,14:11:36,14:11:36,154,33,,,,17261.68,0
18233090,14:13:00,14:13:00,7092,34,,,,17919.7,
18233090,14:18:52,14:18:52,9507,35,,,,19637.48,0
18233090,14:20:00,14:20:00,9504,36,,,,20047.2,
18233090,14:23:00,14:23:00,5520,37,,,,21475.31,
18233090,14:29:01,14:29:01,9486,38,,,,25341.67,0
18233090,14:30:00,14:30:00,10344,39,,,,25998,
18233090,14:31:41,14:31:41,5730,40,,,,26617.88,0
18233090,14:34:00,14:34:00,9944,41,,1,,27663.68,
18280110,10:10:00,10:10:00,9771,1,,,1,0,
18280110,10:12:01,10:12:01,6049,2,,,,442.05,0
18280110,10:12:26,10:12:26,6050,3,,,,589.28,0
18280110,10:12:48,10:12:48,9648,4,,,,775.83,0
18280110,10:13:23,10:13:23,9775,5,,,,1094.37,0
18280110,10:13:44,10:13:44,9777,6,,,,1319.63,0
18280110,10:14:20,10:14:20,9778,7,,,,1589.14,0
18280110,10:16:04,10:16:04,9780,8,,,,2095.46,0
18280110,10:17:12,10:17:12,10595,9,,,,2748.05,0
18280110,10:19:00,10:19:00,9652,10,,,,3815.14,
18280110,10:19:50,10:19:50,8360,11,,,,4277.6,0
18280110,10:20:27,10:20:27,3340,12,,,,4645.1,0
18280110,10:20:57,10:20:57,3341,13,,,,4916.73,0
18280110,10:21:27,10:21:27,3342,14,,,,5210.58,0
18280110,10:21:45,10:21:45,6498,15,,,,5378.39,0
18280110,10:22:25,10:22:25,9651,16,,,,5814.18,0
18280110,10:23:54,10:23:54,6500,17,,,,6180.57,0
18280110,10:24:40,10:24:40,6499,18,,,,6583.13,0
18280110,10:25:12,10:25:12,8960,19,,,,6936.57,0
18280110,10:25:48,10:25:48,3285,20,,,,7187.58,0
18280110,10:26:14,10:26:14,3286,21,,,,7479.12,0
18280110,10:27:00,10:27:00,6588,22,,,,7955.61,
18280110,10:28:00,10:28:00,9517,23,,,,8253.3,
18280110,10:30:00,10:30:00,9513,24,,,,8729.62,
18280110,10:32:01,10:32:01,6579,25,,,,10129.86,0
18280110,10:35:00,10:35:00,6608,26,,,,11856.51,
18280110,10:40:00,10:40:00,4848,27,,,,15222.31,0
18280110,10:40:29,10:40:29,4853,28,,,,15538.05,0
18280110,10:41:02,10:41:02,3462,29,,,,15835.72,0
18280110,10:41:31,10:41:31,2380,30,,,,16108.91,0
18280110,10:42:41,10:42:41,2381,31,,,,16663.43,0
18280110,10:43:36,10:43:36,153,32,,,,17108.09,0
18280110,10:43:50,10:43:50,154,33,,,,17264.44,0
18280110,10:45:00,10:45:00,7092,34,,,,17922.46,
18280110,10:50:02,10:50:02,9507,35,,,,19640.24,0
18280110,10:51:00,10:51:00,9504,36,,,,20049.96,
18280110,10:55:00,10:55:00,10161,37,,,,21789.71,
18280110,11:03:00,11:03:00,2504,38,,,,26148.73,
18280110,11:08:00,11:08:00,10344,39,,,,27067.88,
18280110,11:09:38,11:09:38,5730,40,,,,27667.36,0
18280110,11:13:00,11:13:00,9944,41,,1,,28709.72,
18336090,19:09:00,19:09:00,9771,1,,,1,0,
18336090,19:11:28,19:11:28,6049,2,,,,442.05,0
18336090,19:11:59,19:11:59,6050,3,,,,589.28,0
18336090,19:12:26,19:12:26,9648,4,,,,775.83,0
18336090,19:13:08,19:13:08,9775,5,,,,1094.37,0
18336090,19:13:34,19:13:34,9777,6,,,,1319.63,0
18336090,19:14:18,19:14:18,9778,7,,,,1589.14,0
18336090,19:16:25,19:16:25,9780,8,,,,2095.46,0
18336090,19:17:48,19:17:48,10595,9,,,,2748.05,0
18336090,19:20:00,19:20:00,9652,10,,,,3815.14,
18336090,19:20:56,19:20:56,8360,11,,,,4277.6,0
18336090,19:21:38,19:21:38,3340,12,,,,4645.1,0
18336090,19:22:12,19:22:12,3341,13,,,,4916.73,0
18336090,19:22:45,19:22:45,3342,14,,,,5210.58,0
18336090,19:23:05,19:23:05,6498,15,,,,5378.39,0
18336090,19:23:50,19:23:50,9651,16,,,,5814.18,0
18336090,19:25:30,19:25:30,6500,17,,,,6180.57,0
18336090,19:26:21,19:26:21,6499,18,,,,6583.13,0
18336090,19:26:58,19:26:58,8960,19,,,,6936.57,0
18336090,19:27:38,19:27:38,3285,20,,,,7187.58,0
18336090,19:28:09,19:28:09,3286,21,,,,7476.96,0
18336090,19:29:00,19:29:00,6588,22,,,,7953.45,
18336090,19:31:00,19:31:00,9517,23,,,,8251.14,
18336090,19:32:00,19:32:00,9513,24,,,,8727.46,
18336090,19:34:01,19:34:01,6579,25,,,,10127.7,0
18336090,19:37:00,19:37:00,6608,26,,,,11854.35,
18336090,19:43:30,19:43:30,4848,27,,,,15220.15,0
18336090,19:44:08,19:44:08,4853,28,,,,15535.89,0
18336090,19:44:50,19:44:50,3462,29,,,,15833.56,0
18336090,19:45:29,19:45:29,2380,30,,,,16106.75,0
18336090,19:46:59,19:46:59,2381,31,,,,16661.27,0
18336090,19:48:11,19:48:11,153,32,,,,17105.93,0
18336090,19:48:29,19:48:29,154,33,,,,17261.68,0
18336090,19:50:00,19:50:00,7092,34,,,,17919.7,
18336090,19:55:52,19:55:52,9507,35,,,,19637.48,0
18336090,19:57:00,19:57:00,9504,36,,,,20047.2,
18336090,19:59:00,19:59:00,5520,37,,,,21475.31,
18336090,20:05:01,20:05:01,9486,38,,,,25341.67,0
18336090,20:06:00,20:06:00,10344,39,,,,25998,
18336090,20:07:41,20:07:41,5730,40,,,,26617.88,0
18336090,20:10:00,20:10:00,9944,41,,1,,27663.68,
18450020,07:42:00,07:42:00,6588,1,,,1,0,
18450020,07:44:00,07:44:00,9517,2,,,,301.54,
18450020,07:45:00,07:45:00,9513,3,,,,786.15,
18450020,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450020,07:51:00,07:51:00,6608,5,,,,3900.37,
18450020,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450020,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450020,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450020,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450020,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450020,08:02:10,08:02:10,153,11,,,,9150.65,0
18450020,08:02:29,08:02:29,154,12,,,,9307,0
18450020,08:04:00,08:04:00,7092,13,,,,9965.02,
18450020,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450020,08:12:00,08:12:00,9504,15,,,,12092.52,
18450020,08:15:00,08:15:00,5520,16,,,,13514.51,
18450020,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450020,08:22:00,08:22:00,10344,18,,,,18044.25,
18450020,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450020,08:26:00,08:26:00,9944,20,,1,,19691.8,
18450030,07:42:00,07:42:00,6588,1,,,1,0,
18450030,07:44:00,07:44:00,9517,2,,,,301.54,
18450030,07:45:00,07:45:00,9513,3,,,,786.15,
18450030,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450030,07:51:00,07:51:00,6608,5,,,,3900.37,
18450030,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450030,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450030,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450030,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450030,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450030,08:02:10,08:02:10,153,11,,,,9150.65,0
18450030,08:02:29,08:02:29,154,12,,,,9307,0
18450030,08:04:00,08:04:00,7092,13,,,,9965.02,
18450030,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450030,08:12:00,08:12:00,9504,15,,,,12092.52,
18450030,08:15:00,08:15:00,5520,16,,,,13514.51,
18450030,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450030,08:22:00,08:22:00,10344,18,,,,18044.25,
18450030,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450030,08:26:00,08:26:00,9944,20,,1,,19691.8,
18450040,07:42:00,07:42:00,6588,1,,,1,0,
18450040,07:44:00,07:44:00,9517,2,,,,301.54,
18450040,07:45:00,07:45:00,9513,3,,,,786.15,
18450040,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450040,07:51:00,07:51:00,6608,5,,,,3900.37,
18450040,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450040,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450040,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450040,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450040,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450040,08:02:10,08:02:10,153,11,,,,9150.65,0
18450040,08:02:29,08:02:29,154,12,,,,9307,0
18450040,08:04:00,08:04:00,7092,13,,,,9965.02,
18450040,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450040,08:12:00,08:12:00,9504,15,,,,12092.52,
18450040,08:15:00,08:15:00,5520,16,,,,13514.51,
18450040,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450040,08:22:00,08:22:00,10344,18,,,,18044.25,
18450040,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450040,08:26:00,08:26:00,9944,20,,1,,19691.8,
18450050,07:42:00,07:42:00,6588,1,,,1,0,
18450050,07:44:00,07:44:00,9517,2,,,,301.54,
18450050,07:45:00,07:45:00,9513,3,,,,786.15,
18450050,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450050,07:51:00,07:51:00,6608,5,,,,3900.37,
18450050,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450050,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450050,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450050,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450050,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450050,08:02:10,08:02:10,153,11,,,,9150.65,0
18450050,08:02:29,08:02:29,154,12,,,,9307,0
18450050,08:04:00,08:04:00,7092,13,,,,9965.02,
18450050,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450050,08:12:00,08:12:00,9504,15,,,,12092.52,
18450050,08:15:00,08:15:00,5520,16,,,,13514.51,
18450050,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450050,08:22:00,08:22:00,10344,18,,,,18044.25,
18450050,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450050,08:26:00,08:26:00,9944,20,,1,,19691.8,
18450060,07:42:00,07:42:00,6588,1,,,1,0,
18450060,07:44:00,07:44:00,9517,2,,,,301.54,
18450060,07:45:00,07:45:00,9513,3,,,,786.15,
18450060,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450060,07:51:00,07:51:00,6608,5,,,,3900.37,
18450060,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450060,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450060,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450060,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450060,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450060,08:02:10,08:02:10,153,11,,,,9150.65,0
18450060,08:02:29,08:02:29,154,12,,,,9307,0
18450060,08:04:00,08:04:00,7092,13,,,,9965.02,
18450060,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450060,08:12:00,08:12:00,9504,15,,,,12092.52,
18450060,08:15:00,08:15:00,5520,16,,,,13514.51,
18450060,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450060,08:22:00,08:22:00,10344,18,,,,18044.25,
18450060,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450060,08:26:00,08:26:00,9944,20,,1,,19691.8,
18450120,07:42:00,07:42:00,6588,1,,,1,0,
18450120,07:44:00,07:44:00,9517,2,,,,301.54,
18450120,07:45:00,07:45:00,9513,3,,,,786.15,
18450120,07:48:07,07:48:07,6579,4,,,,2183.7,0
18450120,07:51:00,07:51:00,6608,5,,,,3900.37,
18450120,07:57:33,07:57:33,4848,6,,,,7266.17,0
18450120,07:58:12,07:58:12,4853,7,,,,7581.91,0
18450120,07:58:55,07:58:55,3462,8,,,,7878.55,0
18450120,07:59:30,07:59:30,2380,9,,,,8152.31,0
18450120,08:00:59,08:00:59,2381,10,,,,8706.03,0
18450120,08:02:10,08:02:10,153,11,,,,9150.65,0
18450120,08:02:29,08:02:29,154,12,,,,9307,0
18450120,08:04:00,08:04:00,7092,13,,,,9965.02,
18450120,08:10:42,08:10:42,9507,14,,,,11682.8,0
18450120,08:12:00,08:12:00,9504,15,,,,12092.52,
18450120,08:15:00,08:15:00,5520,16,,,,13514.51,
18450120,08:20:58,08:20:58,9486,17,,,,17387.92,0
18450120,08:22:00,08:22:00,10344,18,,,,18044.25,
18450120,08:23:20,08:23:20,5730,19,,,,18648.92,0
18450120,08:26:00,08:26:00,9944,20,,1,,19691.8,
18551020,04:24:00,04:24:00,6588,1,,,1,0,
18551020,04:26:00,04:26:00,9517,2,,,,301.54,
18551020,04:27:00,04:27:00,9513,3,,,,786.15,
18551020,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551020,04:31:00,04:31:00,6608,5,,,,3900.37,
18551020,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551020,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551020,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551020,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551020,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551020,04:39:35,04:39:35,153,11,,,,9151.44,0
18551020,04:39:49,04:39:49,154,12,,,,9307.79,0
18551020,04:41:00,04:41:00,7092,13,,,,9965.81,
18551020,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551020,04:46:00,04:46:00,9504,15,,,,12093.31,
18551020,04:49:00,04:49:00,10161,16,,,,13833.06,
18551020,04:58:00,04:58:00,2504,17,,,,18192.08,
18551020,04:59:00,04:59:00,10344,18,,,,19111.23,
18551020,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551020,05:04:00,05:04:00,9944,20,,1,,20774.53,
18551030,04:24:00,04:24:00,6588,1,,,1,0,
18551030,04:26:00,04:26:00,9517,2,,,,301.54,
18551030,04:27:00,04:27:00,9513,3,,,,786.15,
18551030,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551030,04:31:00,04:31:00,6608,5,,,,3900.37,
18551030,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551030,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551030,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551030,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551030,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551030,04:39:35,04:39:35,153,11,,,,9151.44,0
18551030,04:39:49,04:39:49,154,12,,,,9307.79,0
18551030,04:41:00,04:41:00,7092,13,,,,9965.81,
18551030,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551030,04:46:00,04:46:00,9504,15,,,,12093.31,
18551030,04:49:00,04:49:00,10161,16,,,,13833.06,
18551030,04:58:00,04:58:00,2504,17,,,,18192.08,
18551030,04:59:00,04:59:00,10344,18,,,,19111.23,
18551030,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551030,05:04:00,05:04:00,9944,20,,1,,20774.53,
18551040,04:24:00,04:24:00,6588,1,,,1,0,
18551040,04:26:00,04:26:00,9517,2,,,,301.54,
18551040,04:27:00,04:27:00,9513,3,,,,786.15,
18551040,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551040,04:31:00,04:31:00,6608,5,,,,3900.37,
18551040,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551040,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551040,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551040,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551040,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551040,04:39:35,04:39:35,153,11,,,,9151.44,0
18551040,04:39:49,04:39:49,154,12,,,,9307.79,0
18551040,04:41:00,04:41:00,7092,13,,,,9965.81,
18551040,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551040,04:46:00,04:46:00,9504,15,,,,12093.31,
18551040,04:49:00,04:49:00,10161,16,,,,13833.06,
18551040,04:58:00,04:58:00,2504,17,,,,18192.08,
18551040,04:59:00,04:59:00,10344,18,,,,19111.23,
18551040,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551040,05:04:00,05:04:00,9944,20,,1,,20774.53,
18551050,04:24:00,04:24:00,6588,1,,,1,0,
18551050,04:26:00,04:26:00,9517,2,,,,301.54,
18551050,04:27:00,04:27:00,9513,3,,,,786.15,
18551050,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551050,04:31:00,04:31:00,6608,5,,,,3900.37,
18551050,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551050,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551050,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551050,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551050,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551050,04:39:35,04:39:35,153,11,,,,9151.44,0
18551050,04:39:49,04:39:49,154,12,,,,9307.79,0
18551050,04:41:00,04:41:00,7092,13,,,,9965.81,
18551050,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551050,04:46:00,04:46:00,9504,15,,,,12093.31,
18551050,04:49:00,04:49:00,10161,16,,,,13833.06,
18551050,04:58:00,04:58:00,2504,17,,,,18192.08,
18551050,04:59:00,04:59:00,10344,18,,,,19111.23,
18551050,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551050,05:04:00,05:04:00,9944,20,,1,,20774.53,
18551060,04:24:00,04:24:00,6588,1,,,1,0,
18551060,04:26:00,04:26:00,9517,2,,,,301.54,
18551060,04:27:00,04:27:00,9513,3,,,,786.15,
18551060,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551060,04:31:00,04:31:00,6608,5,,,,3900.37,
18551060,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551060,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551060,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551060,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551060,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551060,04:39:35,04:39:35,153,11,,,,9151.44,0
18551060,04:39:49,04:39:49,154,12,,,,9307.79,0
18551060,04:41:00,04:41:00,7092,13,,,,9965.81,
18551060,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551060,04:46:00,04:46:00,9504,15,,,,12093.31,
18551060,04:49:00,04:49:00,10161,16,,,,13833.06,
18551060,04:58:00,04:58:00,2504,17,,,,18192.08,
18551060,04:59:00,04:59:00,10344,18,,,,19111.23,
18551060,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551060,05:04:00,05:04:00,9944,20,,1,,20774.53,
18551120,04:24:00,04:24:00,6588,1,,,1,0,
18551120,04:26:00,04:26:00,9517,2,,,,301.54,
18551120,04:27:00,04:27:00,9513,3,,,,786.15,
18551120,04:29:05,04:29:05,6579,4,,,,2183.7,0
18551120,04:31:00,04:31:00,6608,5,,,,3900.37,
18551120,04:36:03,04:36:03,4848,6,,,,7266.17,0
18551120,04:36:33,04:36:33,4853,7,,,,7581.91,0
18551120,04:37:06,04:37:06,3462,8,,,,7878.55,0
18551120,04:37:33,04:37:33,2380,9,,,,8152.31,0
18551120,04:38:42,04:38:42,2381,10,,,,8706.03,0
18551120,04:39:35,04:39:35,153,11,,,,9151.44,0
18551120,04:39:49,04:39:49,154,12,,,,9307.79,0
18551120,04:41:00,04:41:00,7092,13,,,,9965.81,
18551120,04:45:11,04:45:11,9507,14,,,,11683.59,0
18551120,04:46:00,04:46:00,9504,15,,,,12093.31,
18551120,04:49:00,04:49:00,10161,16,,,,13833.06,
18551120,04:58:00,04:58:00,2504,17,,,,18192.08,
18551120,04:59:00,04:59:00,10344,18,,,,19111.23,
18551120,05:00:23,05:00:23,5730,19,,,,19710.71,0
18551120,05:04:00,05:04:00,9944,20,,1,,20774.53,
18566110,23:50:00,23:50:00,6588,1,,,1,0,
18566110,23:51:00,23:51:00,9517,2,,,,301.54,
18566110,23:53:00,23:53:00,9513,3,,,,786.15,
18566110,23:55:36,23:55:36,6579,4,,,,2183.7,0
18566110,23:58:00,23:58:00,6608,5,,,,3900.37,
18566110,24:03:03,24:03:03,4848,6,,,,7266.17,0
18566110,24:03:33,24:03:33,4853,7,,,,7581.91,0
18566110,24:04:06,24:04:06,3462,8,,,,7878.55,0
18566110,24:04:33,24:04:33,2380,9,,,,8152.31,0
18566110,24:05:42,24:05:42,2381,10,,,,8706.03,0
18566110,24:06:35,24:06:35,153,11,,,,9151.44,0
18566110,24:06:49,24:06:49,154,12,,,,9307.79,0
18566110,24:08:00,24:08:00,7092,13,,,,9965.81,
18566110,24:13:02,24:13:02,9507,14,,,,11683.59,0
18566110,24:14:00,24:14:00,9504,15,,,,12093.31,
18566110,24:18:00,24:18:00,10161,16,,,,13833.06,
18566110,24:26:00,24:26:00,2504,17,,,,18192.08,
18566110,24:31:00,24:31:00,10344,18,,,,19111.23,
18566110,24:32:23,24:32:23,5730,19,,,,19710.71,0
18566110,24:36:00,24:36:00,9944,20,,1,,20774.53,
18796010,14:30:00,14:30:00,9771,1,,,1,0,
18796010,14:32:01,14:32:01,6049,2,,,,442.05,0
18796010,14:32:26,14:32:26,6050,3,,,,589.28,0
18796010,14:32:48,14:32:48,9648,4,,,,775.83,0
18796010,14:33:23,14:33:23,9775,5,,,,1094.37,0
18796010,14:33:44,14:33:44,9777,6,,,,1319.63,0
18796010,14:34:20,14:34:20,9778,7,,,,1589.14,0
18796010,14:36:04,14:36:04,9780,8,,,,2095.46,0
18796010,14:37:12,14:37:12,10595,9,,,,2748.05,0
18796010,14:39:00,14:39:00,9652,10,,,,3815.14,
18796010,14:39:50,14:39:50,8360,11,,,,4277.6,0
18796010,14:40:27,14:40:27,3340,12,,,,4645.1,0
18796010,14:40:57,14:40:57,3341,13,,,,4916.73,0
18796010,14:41:27,14:41:27,3342,14,,,,5210.58,0
18796010,14:41:45,14:41:45,6498,15,,,,5378.39,0
18796010,14:42:25,14:42:25,9651,16,,,,5814.18,0
18796010,14:43:54,14:43:54,6500,17,,,,6180.57,0
18796010,14:44:40,14:44:40,6499,18,,,,6583.13,0
18796010,14:45:12,14:45:12,8960,19,,,,6936.57,0
18796010,14:45:48,14:45:48,3285,20,,,,7187.58,0
18796010,14:46:14,14:46:14,3286,21,,,,7479.12,0
18796010,14:47:00,14:47:00,6588,22,,,,7955.61,
18796010,14:48:00,14:48:00,9517,23,,,,8253.3,
18796010,14:50:00,14:50:00,9513,24,,,,8729.62,
18796010,14:52:01,14:52:01,6579,25,,,,10129.86,0
18796010,14:55:00,14:55:00,6608,26,,,,11856.51,
18796010,15:00:00,15:00:00,4848,27,,,,15222.31,0
18796010,15:00:29,15:00:29,4853,28,,,,15538.05,0
18796010,15:01:02,15:01:02,3462,29,,,,15835.72,0
18796010,15:01:31,15:01:31,2380,30,,,,16108.91,0
18796010,15:02:41,15:02:41,2381,31,,,,16663.43,0
18796010,15:03:36,15:03:36,153,32,,,,17108.09,0
18796010,15:03:50,15:03:50,154,33,,,,17264.44,0
18796010,15:05:00,15:05:00,7092,34,,,,17922.46,
18796010,15:10:02,15:10:02,9507,35,,,,19640.24,0
18796010,15:11:00,15:11:00,9504,36,,,,20049.96,
18796010,15:15:00,15:15:00,10161,37,,,,21789.71,
18796010,15:23:00,15:23:00,2504,38,,,,26148.73,
18796010,15:28:00,15:28:00,10344,39,,,,27067.88,
18796010,15:29:57,15:29:57,5730,40,,,,27667.36,0
18796010,15:34:00,15:34:00,9944,41,,1,,28709.72,
18796080,14:30:00,14:30:00,9771,1,,,1,0,
18796080,14:32:01,14:32:01,6049,2,,,,442.05,0
18796080,14:32:26,14:32:26,6050,3,,,,589.28,0
18796080,14:32:48,14:32:48,9648,4,,,,775.83,0
18796080,14:33:23,14:33:23,9775,5,,,,1094.37,0
18796080,14:33:44,14:33:44,9777,6,,,,1319.63,0
18796080,14:34:20,14:34:20,9778,7,,,,1589.14,0
18796080,14:36:04,14:36:04,9780,8,,,,2095.46,0
18796080,14:37:12,14:37:12,10595,9,,,,2748.05,0
18796080,14:39:00,14:39:00,9652,10,,,,3815.14,
18796080,14:39:50,14:39:50,8360,11,,,,4277.6,0
18796080,14:40:27,14:40:27,3340,12,,,,4645.1,0
18796080,14:40:57,14:40:57,3341,13,,,,4916.73,0
18796080,14:41:27,14:41:27,3342,14,,,,5210.58,0
18796080,14:41:45,14:41:45,6498,15,,,,5378.39,0
18796080,14:42:25,14:42:25,9651,16,,,,5814.18,0
18796080,14:43:54,14:43:54,6500,17,,,,6180.57,0
18796080,14:44:40,14:44:40,6499,18,,,,6583.13,0
18796080,14:45:12,14:45:12,8960,19,,,,6936.57,0
18796080,14:45:48,14:45:48,3285,20,,,,7187.58,0
18796080,14:46:14,14:46:14,3286,21,,,,7479.12,0
18796080,14:47:00,14:47:00,6588,22,,,,7955.61,
18796080,14:48:00,14:48:00,9517,23,,,,8253.3,
18796080,14:50:00,14:50:00,9513,24,,,,8729.62,
18796080,14:52:01,14:52:01,6579,25,,,,10129.86,0
18796080,14:55:00,14:55:00,6608,26,,,,11856.51,
18796080,15:00:00,15:00:00,4848,27,,,,15222.31,0
18796080,15:00:29,15:00:29,4853,28,,,,15538.05,0
18796080,15:01:02,15:01:02,3462,29,,,,15835.72,0
18796080,15:01:31,15:01:31,2380,30,,,,16108.91,0
18796080,15:02:41,15:02:41,2381,31,,,,16663.43,0
18796080,15:03:36,15:03:36,153,32,,,,17108.09,0
18796080,15:03:50,15:03:50,154,33,,,,17264.44,0
18796080,15:05:00,15:05:00,7092,34,,,,17922.46,
18796080,15:10:02,15:10:02,9507,35,,,,19640.24,0
18796080,15:11:00,15:11:00,9504,36,,,,20049.96,
18796080,15:15:00,15:15:00,10161,37,,,,21789.71,
18796080,15:23:00,15:23:00,2504,38,,,,26148.73,
18796080,15:28:00,15:28:00,10344,39,,,,27067.88,
18796080,15:29:57,15:29:57,5730,40,,,,27667.36,0
18796080,15:34:00,15:34:00,9944,41,,1,,28709.72,
18796100,14:30:00,14:30:00,9771,1,,,1,0,
18796100,14:32:01,14:32:01,6049,2,,,,442.05,0
18796100,14:32:26,14:32:26,6050,3,,,,589.28,0
18796100,14:32:48,14:32:48,9648,4,,,,775.83,0
18796100,14:33:23,14:33:23,9775,5,,,,1094.37,0
18796100,14:33:44,14:33:44,9777,6,,,,1319.63,0
18796100,14:34:20,14:34:20,9778,7,,,,1589.14,0
18796100,14:36:04,14:36:04,9780,8,,,,2095.46,0
18796100,14:37:12,14:37:12,10595,9,,,,2748.05,0
18796100,14:39:00,14:39:00,9652,10,,,,3815.14,
18796100,14:39:50,14:39:50,8360,11,,,,4277.6,0
18796100,14:40:27,14:40:27,3340,12,,,,4645.1,0
18796100,14:40:57,14:40:57,3341,13,,,,4916.73,0
18796100,14:41:27,14:41:27,3342,14,,,,5210.58,0
18796100,14:41:45,14:41:45,6498,15,,,,5378.39,0
18796100,14:42:25,14:42:25,9651,16,,,,5814.18,0
18796100,14:43:54,14:43:54,6500,17,,,,6180.57,0
18796100,14:44:40,14:44:40,6499,18,,,,6583.13,0
18796100,14:45:12,14:45:12,8960,19,,,,6936.57,0
18796100,14:45:48,14:45:48,3285,20,,,,7187.58,0
18796100,14:46:14,14:46:14,3286,21,,,,7479.12,0
18796100,14:47:00,14:47:00,6588,22,,,,7955.61,
18796100,14:48:00,14:48:00,9517,23,,,,8253.3,
18796100,14:50:00,14:50:00,9513,24,,,,8729.62,
18796100,14:52:01,14:52:01,6579,25,,,,10129.86,0
18796100,14:55:00,14:55:00,6608,26,,,,11856.51,
18796100,15:00:00,15:00:00,4848,27,,,,15222.31,0
18796100,15:00:29,15:00:29,4853,28,,,,15538.05,0
18796100,15:01:02,15:01:02,3462,29,,,,15835.72,0
18796100,15:01:31,15:01:31,2380,30,,,,16108.91,0
18796100,15:02:41,15:02:41,2381,31,,,,16663.43,0
18796100,15:03:36,15:03:36,153,32,,,,17108.09,0
18796100,15:03:50,15:03:50,154,33,,,,17264.44,0
18796100,15:05:00,15:05:00,7092,34,,,,17922.46,
18796100,15:10:02,15:10:02,9507,35,,,,19640.24,0
18796100,15:11:00,15:11:00,9504,36,,,,20049.96,
18796100,15:15:00,15:15:00,10161,37,,,,21789.71,
18796100,15:23:00,15:23:00,2504,38,,,,26148.73,
18796100,15:28:00,15:28:00,10344,39,,,,27067.88,
18796100,15:29:57,15:29:57,5730,40,,,,27667.36,0
18796100,15:34:00,15:34:00,9944,41,,1,,28709.72,
18845020,16:43:00,16:43:00,6588,1,,,1,0,
18845020,16:45:00,16:45:00,9517,2,,,,301.54,
18845020,16:46:00,16:46:00,9513,3,,,,786.15,
18845020,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845020,16:52:00,16:52:00,6608,5,,,,3900.37,
18845020,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845020,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845020,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845020,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845020,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845020,17:03:10,17:03:10,153,11,,,,9150.65,0
18845020,17:03:29,17:03:29,154,12,,,,9307,0
18845020,17:05:00,17:05:00,7092,13,,,,9965.02,
18845020,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845020,17:12:00,17:12:00,9504,15,,,,12092.52,
18845020,17:15:00,17:15:00,5520,16,,,,13514.51,
18845020,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845020,17:22:00,17:22:00,10344,18,,,,18044.25,
18845020,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845020,17:25:00,17:25:00,9944,20,,1,,19691.8,
18845030,16:43:00,16:43:00,6588,1,,,1,0,
18845030,16:45:00,16:45:00,9517,2,,,,301.54,
18845030,16:46:00,16:46:00,9513,3,,,,786.15,
18845030,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845030,16:52:00,16:52:00,6608,5,,,,3900.37,
18845030,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845030,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845030,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845030,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845030,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845030,17:03:10,17:03:10,153,11,,,,9150.65,0
18845030,17:03:29,17:03:29,154,12,,,,9307,0
18845030,17:05:00,17:05:00,7092,13,,,,9965.02,
18845030,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845030,17:12:00,17:12:00,9504,15,,,,12092.52,
18845030,17:15:00,17:15:00,5520,16,,,,13514.51,
18845030,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845030,17:22:00,17:22:00,10344,18,,,,18044.25,
18845030,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845030,17:25:00,17:25:00,9944,20,,1,,19691.8,
18845040,16:43:00,16:43:00,6588,1,,,1,0,
18845040,16:45:00,16:45:00,9517,2,,,,301.54,
18845040,16:46:00,16:46:00,9513,3,,,,786.15,
18845040,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845040,16:52:00,16:52:00,6608,5,,,,3900.37,
18845040,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845040,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845040,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845040,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845040,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845040,17:03:10,17:03:10,153,11,,,,9150.65,0
18845040,17:03:29,17:03:29,154,12,,,,9307,0
18845040,17:05:00,17:05:00,7092,13,,,,9965.02,
18845040,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845040,17:12:00,17:12:00,9504,15,,,,12092.52,
18845040,17:15:00,17:15:00,5520,16,,,,13514.51,
18845040,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845040,17:22:00,17:22:00,10344,18,,,,18044.25,
18845040,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845040,17:25:00,17:25:00,9944,20,,1,,19691.8,
18845050,16:43:00,16:43:00,6588,1,,,1,0,
18845050,16:45:00,16:45:00,9517,2,,,,301.54,
18845050,16:46:00,16:46:00,9513,3,,,,786.15,
18845050,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845050,16:52:00,16:52:00,6608,5,,,,3900.37,
18845050,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845050,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845050,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845050,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845050,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845050,17:03:10,17:03:10,153,11,,,,9150.65,0
18845050,17:03:29,17:03:29,154,12,,,,9307,0
18845050,17:05:00,17:05:00,7092,13,,,,9965.02,
18845050,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845050,17:12:00,17:12:00,9504,15,,,,12092.52,
18845050,17:15:00,17:15:00,5520,16,,,,13514.51,
18845050,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845050,17:22:00,17:22:00,10344,18,,,,18044.25,
18845050,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845050,17:25:00,17:25:00,9944,20,,1,,19691.8,
18845060,16:43:00,16:43:00,6588,1,,,1,0,
18845060,16:45:00,16:45:00,9517,2,,,,301.54,
18845060,16:46:00,16:46:00,9513,3,,,,786.15,
18845060,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845060,16:52:00,16:52:00,6608,5,,,,3900.37,
18845060,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845060,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845060,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845060,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845060,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845060,17:03:10,17:03:10,153,11,,,,9150.65,0
18845060,17:03:29,17:03:29,154,12,,,,9307,0
18845060,17:05:00,17:05:00,7092,13,,,,9965.02,
18845060,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845060,17:12:00,17:12:00,9504,15,,,,12092.52,
18845060,17:15:00,17:15:00,5520,16,,,,13514.51,
18845060,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845060,17:22:00,17:22:00,10344,18,,,,18044.25,
18845060,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845060,17:25:00,17:25:00,9944,20,,1,,19691.8,
18845120,16:43:00,16:43:00,6588,1,,,1,0,
18845120,16:45:00,16:45:00,9517,2,,,,301.54,
18845120,16:46:00,16:46:00,9513,3,,,,786.15,
18845120,16:49:07,16:49:07,6579,4,,,,2183.7,0
18845120,16:52:00,16:52:00,6608,5,,,,3900.37,
18845120,16:58:33,16:58:33,4848,6,,,,7266.17,0
18845120,16:59:12,16:59:12,4853,7,,,,7581.91,0
18845120,16:59:55,16:59:55,3462,8,,,,7878.55,0
18845120,17:00:30,17:00:30,2380,9,,,,8152.31,0
18845120,17:01:59,17:01:59,2381,10,,,,8706.03,0
18845120,17:03:10,17:03:10,153,11,,,,9150.65,0
18845120,17:03:29,17:03:29,154,12,,,,9307,0
18845120,17:05:00,17:05:00,7092,13,,,,9965.02,
18845120,17:10:52,17:10:52,9507,14,,,,11682.8,0
18845120,17:12:00,17:12:00,9504,15,,,,12092.52,
18845120,17:15:00,17:15:00,5520,16,,,,13514.51,
18845120,17:20:58,17:20:58,9486,17,,,,17387.92,0
18845120,17:22:00,17:22:00,10344,18,,,,18044.25,
18845120,17:23:00,17:23:00,5730,19,,,,18648.92,0
18845120,17:25:00,17:25:00,9944,20,,1,,19691.8,
18853090,21:46:00,21:46:00,9771,1,,,1,0,
18853090,21:47:47,21:47:47,6049,2,,,,442.05,0
18853090,21:48:10,21:48:10,6050,3,,,,589.28,0
18853090,21:48:30,21:48:30,9648,4,,,,775.83,0
18853090,21:49:01,21:49:01,9775,5,,,,1094.37,0
18853090,21:49:19,21:49:19,9777,6,,,,1319.63,0
18853090,21:49:51,21:49:51,9778,7,,,,1589.14,0
18853090,21:51:23,21:51:23,9780,8,,,,2095.46,0
18853090,21:52:24,21:52:24,10595,9,,,,2748.05,0
18853090,21:54:00,21:54:00,9652,10,,,,3815.14,
18853090,21:54:44,21:54:44,8360,11,,,,4277.6,0
18853090,21:55:16,21:55:16,3340,12,,,,4645.1,0
18853090,21:55:43,21:55:43,3341,13,,,,4916.73,0
18853090,21:56:09,21:56:09,3342,14,,,,5210.58,0
18853090,21:56:24,21:56:24,6498,15,,,,5378.39,0
18853090,21:57:00,21:57:00,9651,16,,,,5814.18,0
18853090,21:58:18,21:58:18,6500,17,,,,6180.57,0
18853090,21:58:57,21:58:57,6499,18,,,,6583.13,0
18853090,21:59:26,21:59:26,8960,19,,,,6936.57,0
18853090,21:59:57,21:59:57,3285,20,,,,7187.58,0
18853090,22:00:20,22:00:20,3286,21,,,,7479.12,0
18853090,22:01:00,22:01:00,6588,22,,,,7955.61,
18853090,22:03:00,22:03:00,9517,23,,,,8253.3,
18853090,22:04:00,22:04:00,9513,24,,,,8729.62,
18853090,22:06:01,22:06:01,6579,25,,,,10129.86,0
18853090,22:09:00,22:09:00,6608,26,,,,11856.51,
18853090,22:15:00,22:15:00,4848,27,,,,15222.31,0
18853090,22:15:35,22:15:35,4853,28,,,,15538.05,0
18853090,22:16:14,22:16:14,3462,29,,,,15835.72,0
18853090,22:16:50,22:16:50,2380,30,,,,16108.91,0
18853090,22:18:13,22:18:13,2381,31,,,,16663.43,0
18853090,22:19:19,22:19:19,153,32,,,,17108.09,0
18853090,22:19:36,22:19:36,154,33,,,,17264.44,0
18853090,22:21:00,22:21:00,7092,34,,,,17922.46,
18853090,22:25:11,22:25:11,9507,35,,,,19640.24,0
18853090,22:26:00,22:26:00,9504,36,,,,20049.96,
18853090,22:29:00,22:29:00,10161,37,,,,21789.71,
18853090,22:38:00,22:38:00,2504,38,,,,26148.73,
18853090,22:40:00,22:40:00,10344,39,,,,27067.88,
18853090,22:41:18,22:41:18,5730,40,,,,27667.36,0
18853090,22:44:00,22:44:00,9944,41,,1,,28709.72,
18913090,08:35:00,08:35:00,9771,1,,,1,0,
18913090,08:37:28,08:37:28,6049,2,,,,442.05,0
18913090,08:37:59,08:37:59,6050,3,,,,589.28,0
18913090,08:38:26,08:38:26,9648,4,,,,775.83,0
18913090,08:39:08,08:39:08,9775,5,,,,1094.37,0
18913090,08:39:34,08:39:34,9777,6,,,,1319.63,0
18913090,08:40:18,08:40:18,9778,7,,,,1589.14,0
18913090,08:42:25,08:42:25,9780,8,,,,2095.46,0
18913090,08:43:48,08:43:48,10595,9,,,,2748.05,0
18913090,08:46:00,08:46:00,9652,10,,,,3815.14,
18913090,08:47:02,08:47:02,8360,11,,,,4277.6,0
18913090,08:47:49,08:47:49,3340,12,,,,4645.1,0
18913090,08:48:26,08:48:26,3341,13,,,,4916.73,0
18913090,08:49:03,08:49:03,3342,14,,,,5210.58,0
18913090,08:49:26,08:49:26,6498,15,,,,5378.39,0
18913090,08:50:16,08:50:16,9651,16,,,,5814.18,0
18913090,08:52:07,08:52:07,6500,17,,,,6180.57,0
18913090,08:53:04,08:53:04,6499,18,,,,6583.13,0
18913090,08:53:44,08:53:44,8960,19,,,,6936.57,0
18913090,08:54:29,08:54:29,3285,20,,,,7187.58,0
18913090,08:55:03,08:55:03,3286,21,,,,7476.96,0
18913090,08:56:00,08:56:00,6588,22,,,,7953.45,
18913090,08:58:00,08:58:00,9517,23,,,,8251.14,
18913090,08:59:00,08:59:00,9513,24,,,,8727.46,
18913090,09:01:25,09:01:25,6579,25,,,,10127.7,0
18913090,09:05:00,09:05:00,6608,26,,,,11854.35,
18913090,09:11:30,09:11:30,4848,27,,,,15220.15,0
18913090,09:12:08,09:12:08,4853,28,,,,15535.89,0
18913090,09:12:50,09:12:50,3462,29,,,,15833.56,0
18913090,09:13:29,09:13:29,2380,30,,,,16106.75,0
18913090,09:14:59,09:14:59,2381,31,,,,16661.27,0
18913090,09:16:11,09:16:11,153,32,,,,17105.93,0
18913090,09:16:29,09:16:29,154,33,,,,17261.68,0
18913090,09:18:00,09:18:00,7092,34,,,,17919.7,
18913090,09:23:52,09:23:52,9507,35,,,,19637.48,0
18913090,09:25:00,09:25:00,9504,36,,,,20047.2,
18913090,09:28:00,09:28:00,5520,37,,,,21475.31,
18913090,09:34:01,09:34:01,9486,38,,,,25341.67,0
18913090,09:35:00,09:35:00,10344,39,,,,25998,
18913090,09:36:41,09:36:41,5730,40,,,,26617.88,0
18913090,09:39:00,09:39:00,9944,41,,1,,27663.68,
18922090,13:08:00,13:08:00,6588,1,,,1,0,
18922090,13:10:00,13:10:00,9517,2,,,,301.54,
18922090,13:11:00,13:11:00,9513,3,,,,786.15,
18922090,13:13:36,13:13:36,6579,4,,,,2183.7,0
18922090,13:16:00,13:16:00,6608,5,,,,3900.37,
18922090,13:22:03,13:22:03,4848,6,,,,7266.17,0
18922090,13:22:39,13:22:39,4853,7,,,,7581.91,0
18922090,13:23:18,13:23:18,3462,8,,,,7878.55,0
18922090,13:23:51,13:23:51,2380,9,,,,8152.31,0
18922090,13:25:13,13:25:13,2381,10,,,,8706.03,0
18922090,13:26:18,13:26:18,153,11,,,,9150.65,0
18922090,13:26:36,13:26:36,154,12,,,,9307,0
18922090,13:28:00,13:28:00,7092,13,,,,9965.02,
18922090,13:33:52,13:33:52,9507,14,,,,11682.8,0
18922090,13:35:00,13:35:00,9504,15,,,,12092.52,
18922090,13:38:00,13:38:00,5520,16,,,,13514.51,
18922090,13:43:58,13:43:58,9486,17,,,,17387.92,0
18922090,13:45:00,13:45:00,10344,18,,,,18044.25,
18922090,13:46:20,13:46:20,5730,19,,,,18648.92,0
18922090,13:49:00,13:49:00,9944,20,,1,,19691.8,
19064090,11:35:00,11:35:00,9771,1,,,1,0,
19064090,11:37:01,11:37:01,6049,2,,,,442.05,0
19064090,11:37:26,11:37:26,6050,3,,,,589.28,0
19064090,11:37:48,11:37:48,9648,4,,,,775.83,0
19064090,11:38:23,11:38:23,9775,5,,,,1094.37,0
19064090,11:38:44,11:38:44,9777,6,,,,1319.63,0
19064090,11:39:20,11:39:20,9778,7,,,,1589.14,0
19064090,11:41:04,11:41:04,9780,8,,,,2095.46,0
19064090,11:42:12,11:42:12,10595,9,,,,2748.05,0
19064090,11:44:00,11:44:00,9652,10,,,,3815.14,
19064090,11:44:56,11:44:56,8360,11,,,,4277.6,0
19064090,11:45:38,11:45:38,3340,12,,,,4645.1,0
19064090,11:46:12,11:46:12,3341,13,,,,4916.73,0
19064090,11:46:45,11:46:45,3342,14,,,,5210.58,0
19064090,11:47:05,11:47:05,6498,15,,,,5378.39,0
19064090,11:47:50,11:47:50,9651,16,,,,5814.18,0
19064090,11:49:30,11:49:30,6500,17,,,,6180.57,0
19064090,11:50:21,11:50:21,6499,18,,,,6583.13,0
19064090,11:50:58,11:50:58,8960,19,,,,6936.57,0
19064090,11:51:38,11:51:38,3285,20,,,,7187.58,0
19064090,11:52:09,11:52:09,3286,21,,,,7476.96,0
19064090,11:53:00,11:53:00,6588,22,,,,7953.45,
19064090,11:55:00,11:55:00,9517,23,,,,8251.14,
19064090,11:56:00,11:56:00,9513,24,,,,8727.46,
19064090,11:58:01,11:58:01,6579,25,,,,10127.7,0
19064090,12:01:00,12:01:00,6608,26,,,,11854.35,
19064090,12:07:00,12:07:00,4848,27,,,,15220.15,0
19064090,12:07:35,12:07:35,4853,28,,,,15535.89,0
19064090,12:08:14,12:08:14,3462,29,,,,15833.56,0
19064090,12:08:50,12:08:50,2380,30,,,,16106.75,0
19064090,12:10:13,12:10:13,2381,31,,,,16661.27,0
19064090,12:11:19,12:11:19,153,32,,,,17105.93,0
19064090,12:11:36,12:11:36,154,33,,,,17261.68,0
19064090,12:13:00,12:13:00,7092,34,,,,17919.7,
19064090,12:18:52,12:18:52,9507,35,,,,19637.48,0
19064090,12:20:00,12:20:00,9504,36,,,,20047.2,
19064090,12:23:00,12:23:00,5520,37,,,,21475.31,
19064090,12:29:01,12:29:01,9486,38,,,,25341.67,0
19064090,12:30:00,12:30:00,10344,39,,,,25998,
19064090,12:31:41,12:31:41,5730,40,,,,26617.88,0
19064090,12:34:00,12:34:00,9944,41,,1,,27663.68,
19145110,14:40:00,14:40:00,9771,1,,,1,0,
19145110,14:42:01,14:42:01,6049,2,,,,442.05,0
19145110,14:42:26,14:42:26,6050,3,,,,589.28,0
19145110,14:42:48,14:42:48,9648,4,,,,775.83,0
19145110,14:43:23,14:43:23,9775,5,,,,1094.37,0
19145110,14:43:44,14:43:44,9777,6,,,,1319.63,0
19145110,14:44:20,14:44:20,9778,7,,,,1589.14,0
19145110,14:46:04,14:46:04,9780,8,,,,2095.46,0
19145110,14:47:12,14:47:12,10595,9,,,,2748.05,0
19145110,14:49:00,14:49:00,9652,10,,,,3815.14,
19145110,14:49:50,14:49:50,8360,11,,,,4277.6,0
19145110,14:50:27,14:50:27,3340,12,,,,4645.1,0
19145110,14:50:57,14:50:57,3341,13,,,,4916.73,0
19145110,14:51:27,14:51:27,3342,14,,,,5210.58,0
19145110,14:51:45,14:51:45,6498,15,,,,5378.39,0
19145110,14:52:25,14:52:25,9651,16,,,,5814.18,0
19145110,14:53:54,14:53:54,6500,17,,,,6180.57,0
19145110,14:54:40,14:54:40,6499,18,,,,6583.13,0
19145110,14:55:12,14:55:12,8960,19,,,,6936.57,0
19145110,14:55:48,14:55:48,3285,20,,,,7187.58,0
19145110,14:56:14,14:56:14,3286,21,,,,7479.12,0
19145110,14:57:00,14:57:00,6588,22,,,,7955.61,
19145110,14:58:00,14:58:00,9517,23,,,,8253.3,
19145110,15:00:00,15:00:00,9513,24,,,,8729.62,
19145110,15:02:01,15:02:01,6579,25,,,,10129.86,0
19145110,15:05:00,15:05:00,6608,26,,,,11856.51,
19145110,15:10:00,15:10:00,4848,27,,,,15222.31,0
19145110,15:10:29,15:10:29,4853,28,,,,15538.05,0
19145110,15:11:02,15:11:02,3462,29,,,,15835.72,0
19145110,15:11:31,15:11:31,2380,30,,,,16108.91,0
19145110,15:12:41,15:12:41,2381,31,,,,16663.43,0
19145110,15:13:36,15:13:36,153,32,,,,17108.09,0
19145110,15:13:50,15:13:50,154,33,,,,17264.44,0
19145110,15:15:00,15:15:00,7092,34,,,,17922.46,
19145110,15:20:02,15:20:02,9507,35,,,,19640.24,0
19145110,15:21:00,15:21:00,9504,36,,,,20049.96,
19145110,15:25:00,15:25:00,10161,37,,,,21789.71,
19145110,15:33:00,15:33:00,2504,38,,,,26148.73,
19145110,15:38:00,15:38:00,10344,39,,,,27067.88,
19145110,15:39:57,15:39:57,5730,40,,,,27667.36,0
19145110,15:44:00,15:44:00,9944,41,,1,,28709.72,
19194110,21:36:00,21:36:00,9771,1,,,1,0,
19194110,21:38:01,21:38:01,6049,2,,,,442.05,0
19194110,21:38:26,21:38:26,6050,3,,,,589.28,0
19194110,21:38:48,21:38:48,9648,4,,,,775.83,0
19194110,21:39:23,21:39:23,9775,5,,,,1094.37,0
19194110,21:39:44,21:39:44,9777,6,,,,1319.63,0
19194110,21:40:20,21:40:20,9778,7,,,,1589.14,0
19194110,21:42:04,21:42:04,9780,8,,,,2095.46,0
19194110,21:43:12,21:43:12,10595,9,,,,2748.05,0
19194110,21:45:00,21:45:00,9652,10,,,,3815.14,
19194110,21:45:44,21:45:44,8360,11,,,,4277.6,0
19194110,21:46:16,21:46:16,3340,12,,,,4645.1,0
19194110,21:46:43,21:46:43,3341,13,,,,4916.73,0
19194110,21:47:09,21:47:09,3342,14,,,,5210.58,0
19194110,21:47:24,21:47:24,6498,15,,,,5378.39,0
19194110,21:48:00,21:48:00,9651,16,,,,5814.18,0
19194110,21:49:18,21:49:18,6500,17,,,,6180.57,0
19194110,21:49:57,21:49:57,6499,18,,,,6583.13,0
19194110,21:50:26,21:50:26,8960,19,,,,6936.57,0
19194110,21:50:57,21:50:57,3285,20,,,,7187.58,0
19194110,21:51:20,21:51:20,3286,21,,,,7479.12,0
19194110,21:52:00,21:52:00,6588,22,,,,7955.61,
19194110,21:53:00,21:53:00,9517,23,,,,8253.3,
19194110,21:55:00,21:55:00,9513,24,,,,8729.62,
19194110,21:57:01,21:57:01,6579,25,,,,10129.86,0
19194110,22:00:00,22:00:00,6608,26,,,,11856.51,
19194110,22:05:00,22:05:00,4848,27,,,,15222.31,0
19194110,22:05:29,22:05:29,4853,28,,,,15538.05,0
19194110,22:06:02,22:06:02,3462,29,,,,15835.72,0
19194110,22:06:31,22:06:31,2380,30,,,,16108.91,0
19194110,22:07:41,22:07:41,2381,31,,,,16663.43,0
19194110,22:08:36,22:08:36,153,32,,,,17108.09,0
19194110,22:08:50,22:08:50,154,33,,,,17264.44,0
19194110,22:10:00,22:10:00,7092,34,,,,17922.46,
19194110,22:15:02,22:15:02,9507,35,,,,19640.24,0
19194110,22:16:00,22:16:00,9504,36,,,,20049.96,
19194110,22:20:00,22:20:00,10161,37,,,,21789.71,
19194110,22:28:00,22:28:00,2504,38,,,,26148.73,
19194110,22:33:00,22:33:00,10344,39,,,,27067.88,
19194110,22:34:38,22:34:38,5730,40,,,,27667.36,0
19194110,22:38:00,22:38:00,9944,41,,1,,28709.72,
19249090,18:38:00,18:38:00,6588,1,,,1,0,
19249090,18:40:00,18:40:00,9517,2,,,,301.54,
19249090,18:41:00,18:41:00,9513,3,,,,786.15,
19249090,18:43:36,18:43:36,6579,4,,,,2183.7,0
19249090,18:46:00,18:46:00,6608,5,,,,3900.37,
19249090,18:52:33,18:52:33,4848,6,,,,7266.17,0
19249090,18:53:12,18:53:12,4853,7,,,,7581.91,0
19249090,18:53:55,18:53:55,3462,8,,,,7878.55,0
19249090,18:54:30,18:54:30,2380,9,,,,8152.31,0
19249090,18:55:59,18:55:59,2381,10,,,,8706.03,0
19249090,18:57:10,18:57:10,153,11,,,,9150.65,0
19249090,18:57:29,18:57:29,154,12,,,,9307,0
19249090,18:59:00,18:59:00,7092,13,,,,9965.02,
19249090,19:04:52,19:04:52,9507,14,,,,11682.8,0
19249090,19:06:00,19:06:00,9504,15,,,,12092.52,
19249090,19:08:00,19:08:00,5520,16,,,,13514.51,
19249090,19:13:58,19:13:58,9486,17,,,,17387.92,0
19249090,19:15:00,19:15:00,10344,18,,,,18044.25,
19249090,19:16:20,19:16:20,5730,19,,,,18648.92,0
19249090,19:19:00,19:19:00,9944,20,,1,,19691.8,
19278110,11:40:00,11:40:00,9771,1,,,1,0,
19278110,11:42:01,11:42:01,6049,2,,,,442.05,0
19278110,11:42:26,11:42:26,6050,3,,,,589.28,0
19278110,11:42:48,11:42:48,9648,4,,,,775.83,0
19278110,11:43:23,11:43:23,9775,5,,,,1094.37,0
19278110,11:43:44,11:43:44,9777,6,,,,1319.63,0
19278110,11:44:20,11:44:20,9778,7,,,,1589.14,0
19278110,11:46:04,11:46:04,9780,8,,,,2095.46,0
19278110,11:47:12,11:47:12,10595,9,,,,2748.05,0
19278110,11:49:00,11:49:00,9652,10,,,,3815.14,
19278110,11:49:50,11:49:50,8360,11,,,,4277.6,0
19278110,11:50:27,11:50:27,3340,12,,,,4645.1,0
19278110,11:50:57,11:50:57,3341,13,,,,4916.73,0
19278110,11:51:27,11:51:27,3342,14,,,,5210.58,0
19278110,11:51:45,11:51:45,6498,15,,,,5378.39,0
19278110,11:52:25,11:52:25,9651,16,,,,5814.18,0
19278110,11:53:54,11:53:54,6500,17,,,,6180.57,0
19278110,11:54:40,11:54:40,6499,18,,,,6583.13,0
19278110,11:55:12,11:55:12,8960,19,,,,6936.57,0
19278110,11:55:48,11:55:48,3285,20,,,,7187.58,0
19278110,11:56:14,11:56:14,3286,21,,,,7479.12,0
19278110,11:57:00,11:57:00,6588,22,,,,7955.61,
19278110,11:58:00,11:58:00,9517,23,,,,8253.3,
19278110,12:00:00,12:00:00,9513,24,,,,8729.62,
19278110,12:02:01,12:02:01,6579,25,,,,10129.86,0
19278110,12:05:00,12:05:00,6608,26,,,,11856.51,
19278110,12:10:00,12:10:00,4848,27,,,,15222.31,0
19278110,12:10:29,12:10:29,4853,28,,,,15538.05,0
19278110,12:11:02,12:11:02,3462,29,,,,15835.72,0
19278110,12:11:31,12:11:31,2380,30,,,,16108.91,0
19278110,12:12:41,12:12:41,2381,31,,,,16663.43,0
19278110,12:13:36,12:13:36,153,32,,,,17108.09,0
19278110,12:13:50,12:13:50,154,33,,,,17264.44,0
19278110,12:15:00,12:15:00,7092,34,,,,17922.46,
19278110,12:20:02,12:20:02,9507,35,,,,19640.24,0
19278110,12:21:00,12:21:00,9504,36,,,,20049.96,
19278110,12:25:00,12:25:00,10161,37,,,,21789.71,
19278110,12:33:00,12:33:00,2504,38,,,,26148.73,
19278110,12:38:00,12:38:00,10344,39,,,,27067.88,
19278110,12:39:38,12:39:38,5730,40,,,,27667.36,0
19278110,12:43:00,12:43:00,9944,41,,1,,28709.72,
19301090,14:05:00,14:05:00,9771,1,,,1,0,
19301090,14:07:01,14:07:01,6049,2,,,,442.05,0
19301090,14:07:26,14:07:26,6050,3,,,,589.28,0
19301090,14:07:48,14:07:48,9648,4,,,,775.83,0
19301090,14:08:23,14:08:23,9775,5,,,,1094.37,0
19301090,14:08:44,14:08:44,9777,6,,,,1319.63,0
19301090,14:09:20,14:09:20,9778,7,,,,1589.14,0
19301090,14:11:04,14:11:04,9780,8,,,,2095.46,0
19301090,14:12:12,14:12:12,10595,9,,,,2748.05,0
19301090,14:14:00,14:14:00,9652,10,,,,3815.14,
19301090,14:14:56,14:14:56,8360,11,,,,4277.6,0
19301090,14:15:38,14:15:38,3340,12,,,,4645.1,0
19301090,14:16:12,14:16:12,3341,13,,,,4916.73,0
19301090,14:16:45,14:16:45,3342,14,,,,5210.58,0
19301090,14:17:05,14:17:05,6498,15,,,,5378.39,0
19301090,14:17:50,14:17:50,9651,16,,,,5814.18,0
19301090,14:19:30,14:19:30,6500,17,,,,6180.57,0
19301090,14:20:21,14:20:21,6499,18,,,,6583.13,0
19301090,14:20:58,14:20:58,8960,19,,,,6936.57,0
19301090,14:21:38,14:21:38,3285,20,,,,7187.58,0
19301090,14:22:09,14:22:09,3286,21,,,,7476.96,0
19301090,14:23:00,14:23:00,6588,22,,,,7953.45,
19301090,14:25:00,14:25:00,9517,23,,,,8251.14,
19301090,14:26:00,14:26:00,9513,24,,,,8727.46,
19301090,14:28:01,14:28:01,6579,25,,,,10127.7,0
19301090,14:31:00,14:31:00,6608,26,,,,11854.35,
19301090,14:37:00,14:37:00,4848,27,,,,15220.15,0
19301090,14:37:35,14:37:35,4853,28,,,,15535.89,0
19301090,14:38:14,14:38:14,3462,29,,,,15833.56,0
19301090,14:38:50,14:38:50,2380,30,,,,16106.75,0
19301090,14:40:13,14:40:13,2381,31,,,,16661.27,0
19301090,14:41:19,14:41:19,153,32,,,,17105.93,0
19301090,14:41:36,14:41:36,154,33,,,,17261.68,0
19301090,14:43:00,14:43:00,7092,34,,,,17919.7,
19301090,14:48:52,14:48:52,9507,35,,,,19637.48,0
19301090,14:50:00,14:50:00,9504,36,,,,20047.2,
19301090,14:53:00,14:53:00,5520,37,,,,21475.31,
19301090,14:59:01,14:59:01,9486,38,,,,25341.67,0
19301090,15:00:00,15:00:00,10344,39,,,,25998,
19301090,15:01:41,15:01:41,5730,40,,,,26617.88,0
19301090,15:04:00,15:04:00,9944,41,,1,,27663.68,
19325020,09:50:00,09:50:00,9771,1,,,1,0,
19325020,09:52:01,09:52:01,6049,2,,,,442.05,0
19325020,09:52:26,09:52:26,6050,3,,,,589.28,0
19325020,09:52:48,09:52:48,9648,4,,,,775.83,0
19325020,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325020,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325020,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325020,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325020,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325020,09:59:00,09:59:00,9652,10,,,,3815.14,
19325020,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325020,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325020,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325020,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325020,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325020,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325020,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325020,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325020,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325020,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325020,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325020,10:08:00,10:08:00,6588,22,,,,7953.45,
19325020,10:10:00,10:10:00,9517,23,,,,8251.14,
19325020,10:11:00,10:11:00,9513,24,,,,8727.46,
19325020,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325020,10:16:00,10:16:00,6608,26,,,,11854.35,
19325020,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325020,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325020,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325020,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325020,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325020,10:26:19,10:26:19,153,32,,,,17105.93,0
19325020,10:26:36,10:26:36,154,33,,,,17261.68,0
19325020,10:28:00,10:28:00,7092,34,,,,17919.7,
19325020,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325020,10:35:00,10:35:00,9504,36,,,,20047.2,
19325020,10:38:00,10:38:00,5520,37,,,,21475.31,
19325020,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325020,10:45:00,10:45:00,10344,39,,,,25998,
19325020,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325020,10:49:00,10:49:00,9944,41,,1,,27663.68,
19325030,09:50:00,09:50:00,9771,1,,,1,0,
19325030,09:52:01,09:52:01,6049,2,,,,442.05,0
19325030,09:52:26,09:52:26,6050,3,,,,589.28,0
19325030,09:52:48,09:52:48,9648,4,,,,775.83,0
19325030,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325030,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325030,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325030,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325030,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325030,09:59:00,09:59:00,9652,10,,,,3815.14,
19325030,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325030,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325030,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325030,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325030,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325030,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325030,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325030,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325030,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325030,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325030,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325030,10:08:00,10:08:00,6588,22,,,,7953.45,
19325030,10:10:00,10:10:00,9517,23,,,,8251.14,
19325030,10:11:00,10:11:00,9513,24,,,,8727.46,
19325030,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325030,10:16:00,10:16:00,6608,26,,,,11854.35,
19325030,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325030,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325030,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325030,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325030,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325030,10:26:19,10:26:19,153,32,,,,17105.93,0
19325030,10:26:36,10:26:36,154,33,,,,17261.68,0
19325030,10:28:00,10:28:00,7092,34,,,,17919.7,
19325030,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325030,10:35:00,10:35:00,9504,36,,,,20047.2,
19325030,10:38:00,10:38:00,5520,37,,,,21475.31,
19325030,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325030,10:45:00,10:45:00,10344,39,,,,25998,
19325030,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325030,10:49:00,10:49:00,9944,41,,1,,27663.68,
19325040,09:50:00,09:50:00,9771,1,,,1,0,
19325040,09:52:01,09:52:01,6049,2,,,,442.05,0
19325040,09:52:26,09:52:26,6050,3,,,,589.28,0
19325040,09:52:48,09:52:48,9648,4,,,,775.83,0
19325040,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325040,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325040,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325040,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325040,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325040,09:59:00,09:59:00,9652,10,,,,3815.14,
19325040,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325040,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325040,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325040,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325040,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325040,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325040,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325040,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325040,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325040,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325040,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325040,10:08:00,10:08:00,6588,22,,,,7953.45,
19325040,10:10:00,10:10:00,9517,23,,,,8251.14,
19325040,10:11:00,10:11:00,9513,24,,,,8727.46,
19325040,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325040,10:16:00,10:16:00,6608,26,,,,11854.35,
19325040,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325040,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325040,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325040,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325040,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325040,10:26:19,10:26:19,153,32,,,,17105.93,0
19325040,10:26:36,10:26:36,154,33,,,,17261.68,0
19325040,10:28:00,10:28:00,7092,34,,,,17919.7,
19325040,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325040,10:35:00,10:35:00,9504,36,,,,20047.2,
19325040,10:38:00,10:38:00,5520,37,,,,21475.31,
19325040,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325040,10:45:00,10:45:00,10344,39,,,,25998,
19325040,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325040,10:49:00,10:49:00,9944,41,,1,,27663.68,
19325050,09:50:00,09:50:00,9771,1,,,1,0,
19325050,09:52:01,09:52:01,6049,2,,,,442.05,0
19325050,09:52:26,09:52:26,6050,3,,,,589.28,0
19325050,09:52:48,09:52:48,9648,4,,,,775.83,0
19325050,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325050,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325050,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325050,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325050,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325050,09:59:00,09:59:00,9652,10,,,,3815.14,
19325050,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325050,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325050,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325050,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325050,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325050,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325050,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325050,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325050,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325050,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325050,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325050,10:08:00,10:08:00,6588,22,,,,7953.45,
19325050,10:10:00,10:10:00,9517,23,,,,8251.14,
19325050,10:11:00,10:11:00,9513,24,,,,8727.46,
19325050,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325050,10:16:00,10:16:00,6608,26,,,,11854.35,
19325050,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325050,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325050,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325050,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325050,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325050,10:26:19,10:26:19,153,32,,,,17105.93,0
19325050,10:26:36,10:26:36,154,33,,,,17261.68,0
19325050,10:28:00,10:28:00,7092,34,,,,17919.7,
19325050,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325050,10:35:00,10:35:00,9504,36,,,,20047.2,
19325050,10:38:00,10:38:00,5520,37,,,,21475.31,
19325050,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325050,10:45:00,10:45:00,10344,39,,,,25998,
19325050,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325050,10:49:00,10:49:00,9944,41,,1,,27663.68,
19325060,09:50:00,09:50:00,9771,1,,,1,0,
19325060,09:52:01,09:52:01,6049,2,,,,442.05,0
19325060,09:52:26,09:52:26,6050,3,,,,589.28,0
19325060,09:52:48,09:52:48,9648,4,,,,775.83,0
19325060,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325060,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325060,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325060,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325060,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325060,09:59:00,09:59:00,9652,10,,,,3815.14,
19325060,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325060,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325060,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325060,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325060,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325060,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325060,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325060,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325060,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325060,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325060,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325060,10:08:00,10:08:00,6588,22,,,,7953.45,
19325060,10:10:00,10:10:00,9517,23,,,,8251.14,
19325060,10:11:00,10:11:00,9513,24,,,,8727.46,
19325060,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325060,10:16:00,10:16:00,6608,26,,,,11854.35,
19325060,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325060,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325060,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325060,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325060,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325060,10:26:19,10:26:19,153,32,,,,17105.93,0
19325060,10:26:36,10:26:36,154,33,,,,17261.68,0
19325060,10:28:00,10:28:00,7092,34,,,,17919.7,
19325060,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325060,10:35:00,10:35:00,9504,36,,,,20047.2,
19325060,10:38:00,10:38:00,5520,37,,,,21475.31,
19325060,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325060,10:45:00,10:45:00,10344,39,,,,25998,
19325060,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325060,10:49:00,10:49:00,9944,41,,1,,27663.68,
19325120,09:50:00,09:50:00,9771,1,,,1,0,
19325120,09:52:01,09:52:01,6049,2,,,,442.05,0
19325120,09:52:26,09:52:26,6050,3,,,,589.28,0
19325120,09:52:48,09:52:48,9648,4,,,,775.83,0
19325120,09:53:23,09:53:23,9775,5,,,,1094.37,0
19325120,09:53:44,09:53:44,9777,6,,,,1319.63,0
19325120,09:54:20,09:54:20,9778,7,,,,1589.14,0
19325120,09:56:04,09:56:04,9780,8,,,,2095.46,0
19325120,09:57:12,09:57:12,10595,9,,,,2748.05,0
19325120,09:59:00,09:59:00,9652,10,,,,3815.14,
19325120,09:59:56,09:59:56,8360,11,,,,4277.6,0
19325120,10:00:38,10:00:38,3340,12,,,,4645.1,0
19325120,10:01:12,10:01:12,3341,13,,,,4916.73,0
19325120,10:01:45,10:01:45,3342,14,,,,5210.58,0
19325120,10:02:05,10:02:05,6498,15,,,,5378.39,0
19325120,10:02:50,10:02:50,9651,16,,,,5814.18,0
19325120,10:04:30,10:04:30,6500,17,,,,6180.57,0
19325120,10:05:21,10:05:21,6499,18,,,,6583.13,0
19325120,10:05:58,10:05:58,8960,19,,,,6936.57,0
19325120,10:06:38,10:06:38,3285,20,,,,7187.58,0
19325120,10:07:09,10:07:09,3286,21,,,,7476.96,0
19325120,10:08:00,10:08:00,6588,22,,,,7953.45,
19325120,10:10:00,10:10:00,9517,23,,,,8251.14,
19325120,10:11:00,10:11:00,9513,24,,,,8727.46,
19325120,10:13:01,10:13:01,6579,25,,,,10127.7,0
19325120,10:16:00,10:16:00,6608,26,,,,11854.35,
19325120,10:22:00,10:22:00,4848,27,,,,15220.15,0
19325120,10:22:35,10:22:35,4853,28,,,,15535.89,0
19325120,10:23:14,10:23:14,3462,29,,,,15833.56,0
19325120,10:23:50,10:23:50,2380,30,,,,16106.75,0
19325120,10:25:13,10:25:13,2381,31,,,,16661.27,0
19325120,10:26:19,10:26:19,153,32,,,,17105.93,0
19325120,10:26:36,10:26:36,154,33,,,,17261.68,0
19325120,10:28:00,10:28:00,7092,34,,,,17919.7,
19325120,10:33:52,10:33:52,9507,35,,,,19637.48,0
19325120,10:35:00,10:35:00,9504,36,,,,20047.2,
19325120,10:38:00,10:38:00,5520,37,,,,21475.31,
19325120,10:44:01,10:44:01,9486,38,,,,25341.67,0
19325120,10:45:00,10:45:00,10344,39,,,,25998,
19325120,10:46:41,10:46:41,5730,40,,,,26617.88,0
19325120,10:49:00,10:49:00,9944,41,,1,,27663.68,
19452090,10:50:00,10:50:00,9771,1,,,1,0,
19452090,10:52:01,10:52:01,6049,2,,,,442.05,0
19452090,10:52:26,10:52:26,6050,3,,,,589.28,0
19452090,10:52:48,10:52:48,9648,4,,,,775.83,0
19452090,10:53:23,10:53:23,9775,5,,,,1094.37,0
19452090,10:53:44,10:53:44,9777,6,,,,1319.63,0
19452090,10:54:20,10:54:20,9778,7,,,,1589.14,0
19452090,10:56:04,10:56:04,9780,8,,,,2095.46,0
19452090,10:57:12,10:57:12,10595,9,,,,2748.05,0
19452090,10:59:00,10:59:00,9652,10,,,,3815.14,
19452090,10:59:56,10:59:56,8360,11,,,,4277.6,0
19452090,11:00:38,11:00:38,3340,12,,,,4645.1,0
19452090,11:01:12,11:01:12,3341,13,,,,4916.73,0
19452090,11:01:45,11:01:45,3342,14,,,,5210.58,0
19452090,11:02:05,11:02:05,6498,15,,,,5378.39,0
19452090,11:02:50,11:02:50,9651,16,,,,5814.18,0
19452090,11:04:30,11:04:30,6500,17,,,,6180.57,0
19452090,11:05:21,11:05:21,6499,18,,,,6583.13,0
19452090,11:05:58,11:05:58,8960,19,,,,6936.57,0
19452090,11:06:38,11:06:38,3285,20,,,,7187.58,0
19452090,11:07:09,11:07:09,3286,21,,,,7476.96,0
19452090,11:08:00,11:08:00,6588,22,,,,7953.45,
19452090,11:10:00,11:10:00,9517,23,,,,8251.14,
19452090,11:11:00,11:11:00,9513,24,,,,8727.46,
19452090,11:13:01,11:13:01,6579,25,,,,10127.7,0
19452090,11:16:00,11:16:00,6608,26,,,,11854.35,
19452090,11:22:00,11:22:00,4848,27,,,,15220.15,0
19452090,11:22:35,11:22:35,4853,28,,,,15535.89,0
19452090,11:23:14,11:23:14,3462,29,,,,15833.56,0
19452090,11:23:50,11:23:50,2380,30,,,,16106.75,0
19452090,11:25:13,11:25:13,2381,31,,,,16661.27,0
19452090,11:26:19,11:26:19,153,32,,,,17105.93,0
19452090,11:26:36,11:26:36,154,33,,,,17261.68,0
19452090,11:28:00,11:28:00,7092,34,,,,17919.7,
19452090,11:33:52,11:33:52,9507,35,,,,19637.48,0
19452090,11:35:00,11:35:00,9504,36,,,,20047.2,
19452090,11:38:00,11:38:00,5520,37,,,,21475.31,
19452090,11:44:01,11:44:01,9486,38,,,,25341.67,0
19452090,11:45:00,11:45:00,10344,39,,,,25998,
19452090,11:46:41,11:46:41,5730,40,,,,26617.88,0
19452090,11:49:00,11:49:00,9944,41,,1,,27663.68,
19721010,22:16:00,22:16:00,6588,1,,,1,0,
19721010,22:17:00,22:17:00,9517,2,,,,301.54,
19721010,22:19:00,22:19:00,9513,3,,,,786.15,
19721010,22:21:36,22:21:36,6579,4,,,,2183.7,0
19721010,22:24:00,22:24:00,6608,5,,,,3900.37,
19721010,22:29:03,22:29:03,4848,6,,,,7266.17,0
19721010,22:29:33,22:29:33,4853,7,,,,7581.91,0
19721010,22:30:06,22:30:06,3462,8,,,,7878.55,0
19721010,22:30:33,22:30:33,2380,9,,,,8152.31,0
19721010,22:31:42,22:31:42,2381,10,,,,8706.03,0
19721010,22:32:35,22:32:35,153,11,,,,9151.44,0
19721010,22:32:49,22:32:49,154,12,,,,9307.79,0
19721010,22:34:00,22:34:00,7092,13,,,,9965.81,
19721010,22:39:02,22:39:02,9507,14,,,,11683.59,0
19721010,22:40:00,22:40:00,9504,15,,,,12093.31,
19721010,22:44:00,22:44:00,10161,16,,,,13833.06,
19721010,22:52:00,22:52:00,2504,17,,,,18192.08,
19721010,22:57:00,22:57:00,10344,18,,,,19111.23,
19721010,22:58:23,22:58:23,5730,19,,,,19710.71,0
19721010,23:02:00,23:02:00,9944,20,,1,,20774.53,
19721080,22:16:00,22:16:00,6588,1,,,1,0,
19721080,22:17:00,22:17:00,9517,2,,,,301.54,
19721080,22:19:00,22:19:00,9513,3,,,,786.15,
19721080,22:21:36,22:21:36,6579,4,,,,2183.7,0
19721080,22:24:00,22:24:00,6608,5,,,,3900.37,
19721080,22:29:03,22:29:03,4848,6,,,,7266.17,0
19721080,22:29:33,22:29:33,4853,7,,,,7581.91,0
19721080,22:30:06,22:30:06,3462,8,,,,7878.55,0
19721080,22:30:33,22:30:33,2380,9,,,,8152.31,0
19721080,22:31:42,22:31:42,2381,10,,,,8706.03,0
19721080,22:32:35,22:32:35,153,11,,,,9151.44,0
19721080,22:32:49,22:32:49,154,12,,,,9307.79,0
19721080,22:34:00,22:34:00,7092,13,,,,9965.81,
19721080,22:39:02,22:39:02,9507,14,,,,11683.59,0
19721080,22:40:00,22:40:00,9504,15,,,,12093.31,
19721080,22:44:00,22:44:00,10161,16,,,,13833.06,
19721080,22:52:00,22:52:00,2504,17,,,,18192.08,
19721080,22:57:00,22:57:00,10344,18,,,,19111.23,
19721080,22:58:23,22:58:23,5730,19,,,,19710.71,0
19721080,23:02:00,23:02:00,9944,20,,1,,20774.53,
19721100,22:16:00,22:16:00,6588,1,,,1,0,
19721100,22:17:00,22:17:00,9517,2,,,,301.54,
19721100,22:19:00,22:19:00,9513,3,,,,786.15,
19721100,22:21:36,22:21:36,6579,4,,,,2183.7,0
19721100,22:24:00,22:24:00,6608,5,,,,3900.37,
19721100,22:29:03,22:29:03,4848,6,,,,7266.17,0
19721100,22:29:33,22:29:33,4853,7,,,,7581.91,0
19721100,22:30:06,22:30:06,3462,8,,,,7878.55,0
19721100,22:30:33,22:30:33,2380,9,,,,8152.31,0
19721100,22:31:42,22:31:42,2381,10,,,,8706.03,0
19721100,22:32:35,22:32:35,153,11,,,,9151.44,0
19721100,22:32:49,22:32:49,154,12,,,,9307.79,0
19721100,22:34:00,22:34:00,7092,13,,,,9965.81,
19721100,22:39:02,22:39:02,9507,14,,,,11683.59,0
19721100,22:40:00,22:40:00,9504,15,,,,12093.31,
19721100,22:44:00,22:44:00,10161,16,,,,13833.06,
19721100,22:52:00,22:52:00,2504,17,,,,18192.08,
19721100,22:57:00,22:57:00,10344,18,,,,19111.23,
19721100,22:58:23,22:58:23,5730,19,,,,19710.71,0
19721100,23:02:00,23:02:00,9944,20,,1,,20774.53,
19735020,20:19:00,20:19:00,6588,1,,,1,0,
19735020,20:21:00,20:21:00,9517,2,,,,301.54,
19735020,20:22:00,20:22:00,9513,3,,,,786.15,
19735020,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735020,20:27:00,20:27:00,6608,5,,,,3900.37,
19735020,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735020,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735020,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735020,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735020,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735020,20:38:10,20:38:10,153,11,,,,9150.65,0
19735020,20:38:29,20:38:29,154,12,,,,9307,0
19735020,20:40:00,20:40:00,7092,13,,,,9965.02,
19735020,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735020,20:46:00,20:46:00,9504,15,,,,12092.52,
19735020,20:48:00,20:48:00,5520,16,,,,13514.51,
19735020,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735020,20:54:00,20:54:00,10344,18,,,,18044.25,
19735020,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735020,20:59:00,20:59:00,9944,20,,1,,19691.8,
19735030,20:19:00,20:19:00,6588,1,,,1,0,
19735030,20:21:00,20:21:00,9517,2,,,,301.54,
19735030,20:22:00,20:22:00,9513,3,,,,786.15,
19735030,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735030,20:27:00,20:27:00,6608,5,,,,3900.37,
19735030,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735030,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735030,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735030,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735030,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735030,20:38:10,20:38:10,153,11,,,,9150.65,0
19735030,20:38:29,20:38:29,154,12,,,,9307,0
19735030,20:40:00,20:40:00,7092,13,,,,9965.02,
19735030,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735030,20:46:00,20:46:00,9504,15,,,,12092.52,
19735030,20:48:00,20:48:00,5520,16,,,,13514.51,
19735030,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735030,20:54:00,20:54:00,10344,18,,,,18044.25,
19735030,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735030,20:59:00,20:59:00,9944,20,,1,,19691.8,
19735040,20:19:00,20:19:00,6588,1,,,1,0,
19735040,20:21:00,20:21:00,9517,2,,,,301.54,
19735040,20:22:00,20:22:00,9513,3,,,,786.15,
19735040,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735040,20:27:00,20:27:00,6608,5,,,,3900.37,
19735040,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735040,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735040,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735040,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735040,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735040,20:38:10,20:38:10,153,11,,,,9150.65,0
19735040,20:38:29,20:38:29,154,12,,,,9307,0
19735040,20:40:00,20:40:00,7092,13,,,,9965.02,
19735040,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735040,20:46:00,20:46:00,9504,15,,,,12092.52,
19735040,20:48:00,20:48:00,5520,16,,,,13514.51,
19735040,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735040,20:54:00,20:54:00,10344,18,,,,18044.25,
19735040,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735040,20:59:00,20:59:00,9944,20,,1,,19691.8,
19735050,20:19:00,20:19:00,6588,1,,,1,0,
19735050,20:21:00,20:21:00,9517,2,,,,301.54,
19735050,20:22:00,20:22:00,9513,3,,,,786.15,
19735050,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735050,20:27:00,20:27:00,6608,5,,,,3900.37,
19735050,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735050,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735050,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735050,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735050,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735050,20:38:10,20:38:10,153,11,,,,9150.65,0
19735050,20:38:29,20:38:29,154,12,,,,9307,0
19735050,20:40:00,20:40:00,7092,13,,,,9965.02,
19735050,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735050,20:46:00,20:46:00,9504,15,,,,12092.52,
19735050,20:48:00,20:48:00,5520,16,,,,13514.51,
19735050,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735050,20:54:00,20:54:00,10344,18,,,,18044.25,
19735050,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735050,20:59:00,20:59:00,9944,20,,1,,19691.8,
19735060,20:19:00,20:19:00,6588,1,,,1,0,
19735060,20:21:00,20:21:00,9517,2,,,,301.54,
19735060,20:22:00,20:22:00,9513,3,,,,786.15,
19735060,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735060,20:27:00,20:27:00,6608,5,,,,3900.37,
19735060,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735060,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735060,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735060,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735060,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735060,20:38:10,20:38:10,153,11,,,,9150.65,0
19735060,20:38:29,20:38:29,154,12,,,,9307,0
19735060,20:40:00,20:40:00,7092,13,,,,9965.02,
19735060,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735060,20:46:00,20:46:00,9504,15,,,,12092.52,
19735060,20:48:00,20:48:00,5520,16,,,,13514.51,
19735060,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735060,20:54:00,20:54:00,10344,18,,,,18044.25,
19735060,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735060,20:59:00,20:59:00,9944,20,,1,,19691.8,
19735120,20:19:00,20:19:00,6588,1,,,1,0,
19735120,20:21:00,20:21:00,9517,2,,,,301.54,
19735120,20:22:00,20:22:00,9513,3,,,,786.15,
19735120,20:24:36,20:24:36,6579,4,,,,2183.7,0
19735120,20:27:00,20:27:00,6608,5,,,,3900.37,
19735120,20:33:33,20:33:33,4848,6,,,,7266.17,0
19735120,20:34:12,20:34:12,4853,7,,,,7581.91,0
19735120,20:34:55,20:34:55,3462,8,,,,7878.55,0
19735120,20:35:30,20:35:30,2380,9,,,,8152.31,0
19735120,20:36:59,20:36:59,2381,10,,,,8706.03,0
19735120,20:38:10,20:38:10,153,11,,,,9150.65,0
19735120,20:38:29,20:38:29,154,12,,,,9307,0
19735120,20:40:00,20:40:00,7092,13,,,,9965.02,
19735120,20:45:02,20:45:02,9507,14,,,,11682.8,0
19735120,20:46:00,20:46:00,9504,15,,,,12092.52,
19735120,20:48:00,20:48:00,5520,16,,,,13514.51,
19735120,20:53:07,20:53:07,9486,17,,,,17387.92,0
19735120,20:54:00,20:54:00,10344,18,,,,18044.25,
19735120,20:55:40,20:55:40,5730,19,,,,18648.92,0
19735120,20:59:00,20:59:00,9944,20,,1,,19691.8,
19846010,09:31:00,09:31:00,6588,1,,,1,0,
19846010,09:32:00,09:32:00,9517,2,,,,301.54,
19846010,09:34:00,09:34:00,9513,3,,,,786.15,
19846010,09:36:36,09:36:36,6579,4,,,,2183.7,0
19846010,09:39:00,09:39:00,6608,5,,,,3900.37,
19846010,09:44:03,09:44:03,4848,6,,,,7266.17,0
19846010,09:44:33,09:44:33,4853,7,,,,7581.91,0
19846010,09:45:06,09:45:06,3462,8,,,,7878.55,0
19846010,09:45:33,09:45:33,2380,9,,,,8152.31,0
19846010,09:46:42,09:46:42,2381,10,,,,8706.03,0
19846010,09:47:35,09:47:35,153,11,,,,9151.44,0
19846010,09:47:49,09:47:49,154,12,,,,9307.79,0
19846010,09:49:00,09:49:00,7092,13,,,,9965.81,
19846010,09:54:02,09:54:02,9507,14,,,,11683.59,0
19846010,09:55:00,09:55:00,9504,15,,,,12093.31,
19846010,09:59:00,09:59:00,10161,16,,,,13833.06,
19846010,10:07:00,10:07:00,2504,17,,,,18192.08,
19846010,10:12:00,10:12:00,10344,18,,,,19111.23,
19846010,10:13:06,10:13:06,5730,19,,,,19710.71,0
19846010,10:16:00,10:16:00,9944,20,,1,,20774.53,
19846080,09:31:00,09:31:00,6588,1,,,1,0,
19846080,09:32:00,09:32:00,9517,2,,,,301.54,
19846080,09:34:00,09:34:00,9513,3,,,,786.15,
19846080,09:36:36,09:36:36,6579,4,,,,2183.7,0
19846080,09:39:00,09:39:00,6608,5,,,,3900.37,
19846080,09:44:03,09:44:03,4848,6,,,,7266.17,0
19846080,09:44:33,09:44:33,4853,7,,,,7581.91,0
19846080,09:45:06,09:45:06,3462,8,,,,7878.55,0
19846080,09:45:33,09:45:33,2380,9,,,,8152.31,0
19846080,09:46:42,09:46:42,2381,10,,,,8706.03,0
19846080,09:47:35,09:47:35,153,11,,,,9151.44,0
19846080,09:47:49,09:47:49,154,12,,,,9307.79,0
19846080,09:49:00,09:49:00,7092,13,,,,9965.81,
19846080,09:54:02,09:54:02,9507,14,,,,11683.59,0
19846080,09:55:00,09:55:00,9504,15,,,,12093.31,
19846080,09:59:00,09:59:00,10161,16,,,,13833.06,
19846080,10:07:00,10:07:00,2504,17,,,,18192.08,
19846080,10:12:00,10:12:00,10344,18,,,,19111.23,
19846080,10:13:06,10:13:06,5730,19,,,,19710.71,0
19846080,10:16:00,10:16:00,9944,20,,1,,20774.53,
19846100,09:31:00,09:31:00,6588,1,,,1,0,
19846100,09:32:00,09:32:00,9517,2,,,,301.54,
19846100,09:34:00,09:34:00,9513,3,,,,786.15,
19846100,09:36:36,09:36:36,6579,4,,,,2183.7,0
19846100,09:39:00,09:39:00,6608,5,,,,3900.37,
19846100,09:44:03,09:44:03,4848,6,,,,7266.17,0
19846100,09:44:33,09:44:33,4853,7,,,,7581.91,0
19846100,09:45:06,09:45:06,3462,8,,,,7878.55,0
19846100,09:45:33,09:45:33,2380,9,,,,8152.31,0
19846100,09:46:42,09:46:42,2381,10,,,,8706.03,0
19846100,09:47:35,09:47:35,153,11,,,,9151.44,0
19846100,09:47:49,09:47:49,154,12,,,,9307.79,0
19846100,09:49:00,09:49:00,7092,13,,,,9965.81,
19846100,09:54:02,09:54:02,9507,14,,,,11683.59,0
19846100,09:55:00,09:55:00,9504,15,,,,12093.31,
19846100,09:59:00,09:59:00,10161,16,,,,13833.06,
19846100,10:07:00,10:07:00,2504,17,,,,18192.08,
19846100,10:12:00,10:12:00,10344,18,,,,19111.23,
19846100,10:13:06,10:13:06,5730,19,,,,19710.71,0
19846100,10:16:00,10:16:00,9944,20,,1,,20774.53,
19862110,21:35:00,21:35:00,6588,1,,,1,0,
19862110,21:36:00,21:36:00,9517,2,,,,301.54,
19862110,21:38:00,21:38:00,9513,3,,,,786.15,
19862110,21:40:36,21:40:36,6579,4,,,,2183.7,0
19862110,21:43:00,21:43:00,6608,5,,,,3900.37,
19862110,21:48:03,21:48:03,4848,6,,,,7266.17,0
19862110,21:48:33,21:48:33,4853,7,,,,7581.91,0
19862110,21:49:06,21:49:06,3462,8,,,,7878.55,0
19862110,21:49:33,21:49:33,2380,9,,,,8152.31,0
19862110,21:50:42,21:50:42,2381,10,,,,8706.03,0
19862110,21:51:35,21:51:35,153,11,,,,9151.44,0
19862110,21:51:49,21:51:49,154,12,,,,9307.79,0
19862110,21:53:00,21:53:00,7092,13,,,,9965.81,
19862110,21:58:02,21:58:02,9507,14,,,,11683.59,0
19862110,21:59:00,21:59:00,9504,15,,,,12093.31,
19862110,22:03:00,22:03:00,10161,16,,,,13833.06,
19862110,22:11:00,22:11:00,2504,17,,,,18192.08,
19862110,22:16:00,22:16:00,10344,18,,,,19111.23,
19862110,22:17:23,22:17:23,5730,19,,,,19710.71,0
19862110,22:21:00,22:21:00,9944,20,,1,,20774.53,
1990020,21:46:00,21:46:00,9771,1,,,1,0,
1990020,21:47:47,21:47:47,6049,2,,,,442.05,0
1990020,21:48:10,21:48:10,6050,3,,,,589.28,0
1990020,21:48:30,21:48:30,9648,4,,,,775.83,0
1990020,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990020,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990020,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990020,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990020,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990020,21:54:00,21:54:00,9652,10,,,,3815.14,
1990020,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990020,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990020,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990020,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990020,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990020,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990020,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990020,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990020,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990020,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990020,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990020,22:01:00,22:01:00,6588,22,,,,7955.61,
1990020,22:03:00,22:03:00,9517,23,,,,8253.3,
1990020,22:04:00,22:04:00,9513,24,,,,8729.62,
1990020,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990020,22:09:00,22:09:00,6608,26,,,,11856.51,
1990020,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990020,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990020,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990020,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990020,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990020,22:19:19,22:19:19,153,32,,,,17108.09,0
1990020,22:19:36,22:19:36,154,33,,,,17264.44,0
1990020,22:21:00,22:21:00,7092,34,,,,17922.46,
1990020,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990020,22:26:00,22:26:00,9504,36,,,,20049.96,
1990020,22:29:00,22:29:00,10161,37,,,,21789.71,
1990020,22:38:00,22:38:00,2504,38,,,,26148.73,
1990020,22:40:00,22:40:00,10344,39,,,,27067.88,
1990020,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990020,22:44:00,22:44:00,9944,41,,1,,28709.72,
1990030,21:46:00,21:46:00,9771,1,,,1,0,
1990030,21:47:47,21:47:47,6049,2,,,,442.05,0
1990030,21:48:10,21:48:10,6050,3,,,,589.28,0
1990030,21:48:30,21:48:30,9648,4,,,,775.83,0
1990030,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990030,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990030,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990030,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990030,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990030,21:54:00,21:54:00,9652,10,,,,3815.14,
1990030,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990030,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990030,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990030,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990030,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990030,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990030,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990030,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990030,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990030,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990030,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990030,22:01:00,22:01:00,6588,22,,,,7955.61,
1990030,22:03:00,22:03:00,9517,23,,,,8253.3,
1990030,22:04:00,22:04:00,9513,24,,,,8729.62,
1990030,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990030,22:09:00,22:09:00,6608,26,,,,11856.51,
1990030,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990030,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990030,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990030,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990030,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990030,22:19:19,22:19:19,153,32,,,,17108.09,0
1990030,22:19:36,22:19:36,154,33,,,,17264.44,0
1990030,22:21:00,22:21:00,7092,34,,,,17922.46,
1990030,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990030,22:26:00,22:26:00,9504,36,,,,20049.96,
1990030,22:29:00,22:29:00,10161,37,,,,21789.71,
1990030,22:38:00,22:38:00,2504,38,,,,26148.73,
1990030,22:40:00,22:40:00,10344,39,,,,27067.88,
1990030,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990030,22:44:00,22:44:00,9944,41,,1,,28709.72,
1990040,21:46:00,21:46:00,9771,1,,,1,0,
1990040,21:47:47,21:47:47,6049,2,,,,442.05,0
1990040,21:48:10,21:48:10,6050,3,,,,589.28,0
1990040,21:48:30,21:48:30,9648,4,,,,775.83,0
1990040,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990040,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990040,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990040,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990040,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990040,21:54:00,21:54:00,9652,10,,,,3815.14,
1990040,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990040,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990040,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990040,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990040,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990040,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990040,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990040,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990040,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990040,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990040,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990040,22:01:00,22:01:00,6588,22,,,,7955.61,
1990040,22:03:00,22:03:00,9517,23,,,,8253.3,
1990040,22:04:00,22:04:00,9513,24,,,,8729.62,
1990040,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990040,22:09:00,22:09:00,6608,26,,,,11856.51,
1990040,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990040,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990040,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990040,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990040,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990040,22:19:19,22:19:19,153,32,,,,17108.09,0
1990040,22:19:36,22:19:36,154,33,,,,17264.44,0
1990040,22:21:00,22:21:00,7092,34,,,,17922.46,
1990040,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990040,22:26:00,22:26:00,9504,36,,,,20049.96,
1990040,22:29:00,22:29:00,10161,37,,,,21789.71,
1990040,22:38:00,22:38:00,2504,38,,,,26148.73,
1990040,22:40:00,22:40:00,10344,39,,,,27067.88,
1990040,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990040,22:44:00,22:44:00,9944,41,,1,,28709.72,
1990050,21:46:00,21:46:00,9771,1,,,1,0,
1990050,21:47:47,21:47:47,6049,2,,,,442.05,0
1990050,21:48:10,21:48:10,6050,3,,,,589.28,0
1990050,21:48:30,21:48:30,9648,4,,,,775.83,0
1990050,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990050,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990050,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990050,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990050,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990050,21:54:00,21:54:00,9652,10,,,,3815.14,
1990050,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990050,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990050,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990050,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990050,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990050,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990050,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990050,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990050,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990050,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990050,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990050,22:01:00,22:01:00,6588,22,,,,7955.61,
1990050,22:03:00,22:03:00,9517,23,,,,8253.3,
1990050,22:04:00,22:04:00,9513,24,,,,8729.62,
1990050,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990050,22:09:00,22:09:00,6608,26,,,,11856.51,
1990050,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990050,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990050,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990050,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990050,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990050,22:19:19,22:19:19,153,32,,,,17108.09,0
1990050,22:19:36,22:19:36,154,33,,,,17264.44,0
1990050,22:21:00,22:21:00,7092,34,,,,17922.46,
1990050,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990050,22:26:00,22:26:00,9504,36,,,,20049.96,
1990050,22:29:00,22:29:00,10161,37,,,,21789.71,
1990050,22:38:00,22:38:00,2504,38,,,,26148.73,
1990050,22:40:00,22:40:00,10344,39,,,,27067.88,
1990050,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990050,22:44:00,22:44:00,9944,41,,1,,28709.72,
1990060,21:46:00,21:46:00,9771,1,,,1,0,
1990060,21:47:47,21:47:47,6049,2,,,,442.05,0
1990060,21:48:10,21:48:10,6050,3,,,,589.28,0
1990060,21:48:30,21:48:30,9648,4,,,,775.83,0
1990060,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990060,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990060,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990060,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990060,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990060,21:54:00,21:54:00,9652,10,,,,3815.14,
1990060,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990060,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990060,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990060,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990060,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990060,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990060,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990060,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990060,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990060,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990060,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990060,22:01:00,22:01:00,6588,22,,,,7955.61,
1990060,22:03:00,22:03:00,9517,23,,,,8253.3,
1990060,22:04:00,22:04:00,9513,24,,,,8729.62,
1990060,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990060,22:09:00,22:09:00,6608,26,,,,11856.51,
1990060,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990060,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990060,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990060,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990060,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990060,22:19:19,22:19:19,153,32,,,,17108.09,0
1990060,22:19:36,22:19:36,154,33,,,,17264.44,0
1990060,22:21:00,22:21:00,7092,34,,,,17922.46,
1990060,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990060,22:26:00,22:26:00,9504,36,,,,20049.96,
1990060,22:29:00,22:29:00,10161,37,,,,21789.71,
1990060,22:38:00,22:38:00,2504,38,,,,26148.73,
1990060,22:40:00,22:40:00,10344,39,,,,27067.88,
1990060,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990060,22:44:00,22:44:00,9944,41,,1,,28709.72,
1990120,21:46:00,21:46:00,9771,1,,,1,0,
1990120,21:47:47,21:47:47,6049,2,,,,442.05,0
1990120,21:48:10,21:48:10,6050,3,,,,589.28,0
1990120,21:48:30,21:48:30,9648,4,,,,775.83,0
1990120,21:49:01,21:49:01,9775,5,,,,1094.37,0
1990120,21:49:19,21:49:19,9777,6,,,,1319.63,0
1990120,21:49:51,21:49:51,9778,7,,,,1589.14,0
1990120,21:51:23,21:51:23,9780,8,,,,2095.46,0
1990120,21:52:24,21:52:24,10595,9,,,,2748.05,0
1990120,21:54:00,21:54:00,9652,10,,,,3815.14,
1990120,21:54:44,21:54:44,8360,11,,,,4277.6,0
1990120,21:55:16,21:55:16,3340,12,,,,4645.1,0
1990120,21:55:43,21:55:43,3341,13,,,,4916.73,0
1990120,21:56:09,21:56:09,3342,14,,,,5210.58,0
1990120,21:56:24,21:56:24,6498,15,,,,5378.39,0
1990120,21:57:00,21:57:00,9651,16,,,,5814.18,0
1990120,21:58:18,21:58:18,6500,17,,,,6180.57,0
1990120,21:58:57,21:58:57,6499,18,,,,6583.13,0
1990120,21:59:26,21:59:26,8960,19,,,,6936.57,0
1990120,21:59:57,21:59:57,3285,20,,,,7187.58,0
1990120,22:00:20,22:00:20,3286,21,,,,7479.12,0
1990120,22:01:00,22:01:00,6588,22,,,,7955.61,
1990120,22:03:00,22:03:00,9517,23,,,,8253.3,
1990120,22:04:00,22:04:00,9513,24,,,,8729.62,
1990120,22:06:01,22:06:01,6579,25,,,,10129.86,0
1990120,22:09:00,22:09:00,6608,26,,,,11856.51,
1990120,22:15:00,22:15:00,4848,27,,,,15222.31,0
1990120,22:15:35,22:15:35,4853,28,,,,15538.05,0
1990120,22:16:14,22:16:14,3462,29,,,,15835.72,0
1990120,22:16:50,22:16:50,2380,30,,,,16108.91,0
1990120,22:18:13,22:18:13,2381,31,,,,16663.43,0
1990120,22:19:19,22:19:19,153,32,,,,17108.09,0
1990120,22:19:36,22:19:36,154,33,,,,17264.44,0
1990120,22:21:00,22:21:00,7092,34,,,,17922.46,
1990120,22:25:11,22:25:11,9507,35,,,,19640.24,0
1990120,22:26:00,22:26:00,9504,36,,,,20049.96,
1990120,22:29:00,22:29:00,10161,37,,,,21789.71,
1990120,22:38:00,22:38:00,2504,38,,,,26148.73,
1990120,22:40:00,22:40:00,10344,39,,,,27067.88,
1990120,22:41:18,22:41:18,5730,40,,,,27667.36,0
1990120,22:44:00,22:44:00,9944,41,,1,,28709.72,
19934110,24:05:00,24:05:00,6588,1,,,1,0,
19934110,24:06:00,24:06:00,9517,2,,,,301.54,
19934110,24:08:00,24:08:00,9513,3,,,,786.15,
19934110,24:10:36,24:10:36,6579,4,,,,2183.7,0
19934110,24:13:00,24:13:00,6608,5,,,,3900.37,
19934110,24:18:03,24:18:03,4848,6,,,,7266.17,0
19934110,24:18:33,24:18:33,4853,7,,,,7581.91,0
19934110,24:19:06,24:19:06,3462,8,,,,7878.55,0
19934110,24:19:33,24:19:33,2380,9,,,,8152.31,0
19934110,24:20:42,24:20:42,2381,10,,,,8706.03,0
19934110,24:21:35,24:21:35,153,11,,,,9151.44,0
19934110,24:21:49,24:21:49,154,12,,,,9307.79,0
19934110,24:23:00,24:23:00,7092,13,,,,9965.81,
19934110,24:28:02,24:28:02,9507,14,,,,11683.59,0
19934110,24:29:00,24:29:00,9504,15,,,,12093.31,
19934110,24:33:00,24:33:00,10161,16,,,,13833.06,
19934110,24:41:00,24:41:00,2504,17,,,,18192.08,
19934110,24:46:00,24:46:00,10344,18,,,,19111.23,
19934110,24:47:23,24:47:23,5730,19,,,,19710.71,0
19934110,24:51:00,24:51:00,9944,20,,1,,20774.53,
2000090,14:08:00,14:08:00,6588,1,,,1,0,
2000090,14:10:00,14:10:00,9517,2,,,,301.54,
2000090,14:11:00,14:11:00,9513,3,,,,786.15,
2000090,14:13:36,14:13:36,6579,4,,,,2183.7,0
2000090,14:16:00,14:16:00,6608,5,,,,3900.37,
2000090,14:22:03,14:22:03,4848,6,,,,7266.17,0
2000090,14:22:39,14:22:39,4853,7,,,,7581.91,0
2000090,14:23:18,14:23:18,3462,8,,,,7878.55,0
2000090,14:23:51,14:23:51,2380,9,,,,8152.31,0
2000090,14:25:13,14:25:13,2381,10,,,,8706.03,0
2000090,14:26:18,14:26:18,153,11,,,,9150.65,0
2000090,14:26:36,14:26:36,154,12,,,,9307,0
2000090,14:28:00,14:28:00,7092,13,,,,9965.02,
2000090,14:33:52,14:33:52,9507,14,,,,11682.8,0
2000090,14:35:00,14:35:00,9504,15,,,,12092.52,
2000090,14:38:00,14:38:00,5520,16,,,,13514.51,
2000090,14:43:58,14:43:58,9486,17,,,,17387.92,0
2000090,14:45:00,14:45:00,10344,18,,,,18044.25,
2000090,14:46:20,14:46:20,5730,19,,,,18648.92,0
2000090,14:49:00,14:49:00,9944,20,,1,,19691.8,
20070010,10:00:00,10:00:00,9771,1,,,1,0,
20070010,10:02:01,10:02:01,6049,2,,,,442.05,0
20070010,10:02:26,10:02:26,6050,3,,,,589.28,0
20070010,10:02:48,10:02:48,9648,4,,,,775.83,0
20070010,10:03:23,10:03:23,9775,5,,,,1094.37,0
20070010,10:03:44,10:03:44,9777,6,,,,1319.63,0
20070010,10:04:20,10:04:20,9778,7,,,,1589.14,0
20070010,10:06:04,10:06:04,9780,8,,,,2095.46,0
20070010,10:07:12,10:07:12,10595,9,,,,2748.05,0
20070010,10:09:00,10:09:00,9652,10,,,,3815.14,
20070010,10:09:50,10:09:50,8360,11,,,,4277.6,0
20070010,10:10:27,10:10:27,3340,12,,,,4645.1,0
20070010,10:10:57,10:10:57,3341,13,,,,4916.73,0
20070010,10:11:27,10:11:27,3342,14,,,,5210.58,0
20070010,10:11:45,10:11:45,6498,15,,,,5378.39,0
20070010,10:12:25,10:12:25,9651,16,,,,5814.18,0
20070010,10:13:54,10:13:54,6500,17,,,,6180.57,0
20070010,10:14:40,10:14:40,6499,18,,,,6583.13,0
20070010,10:15:12,10:15:12,8960,19,,,,6936.57,0
20070010,10:15:48,10:15:48,3285,20,,,,7187.58,0
20070010,10:16:14,10:16:14,3286,21,,,,7479.12,0
20070010,10:17:00,10:17:00,6588,22,,,,7955.61,
20070010,10:18:00,10:18:00,9517,23,,,,8253.3,
20070010,10:20:00,10:20:00,9513,24,,,,8729.62,
20070010,10:22:01,10:22:01,6579,25,,,,10129.86,0
20070010,10:25:00,10:25:00,6608,26,,,,11856.51,
20070010,10:30:00,10:30:00,4848,27,,,,15222.31,0
20070010,10:30:29,10:30:29,4853,28,,,,15538.05,0
20070010,10:31:02,10:31:02,3462,29,,,,15835.72,0
20070010,10:31:31,10:31:31,2380,30,,,,16108.91,0
20070010,10:32:41,10:32:41,2381,31,,,,16663.43,0
20070010,10:33:36,10:33:36,153,32,,,,17108.09,0
20070010,10:33:50,10:33:50,154,33,,,,17264.44,0
20070010,10:35:00,10:35:00,7092,34,,,,17922.46,
20070010,10:40:02,10:40:02,9507,35,,,,19640.24,0
20070010,10:41:00,10:41:00,9504,36,,,,20049.96,
20070010,10:45:00,10:45:00,10161,37,,,,21789.71,
20070010,10:53:00,10:53:00,2504,38,,,,26148.73,
20070010,10:58:00,10:58:00,10344,39,,,,27067.88,
20070010,10:59:38,10:59:38,5730,40,,,,27667.36,0
20070010,11:03:00,11:03:00,9944,41,,1,,28709.72,
20070080,10:00:00,10:00:00,9771,1,,,1,0,
20070080,10:02:01,10:02:01,6049,2,,,,442.05,0
20070080,10:02:26,10:02:26,6050,3,,,,589.28,0
20070080,10:02:48,10:02:48,9648,4,,,,775.83,0
20070080,10:03:23,10:03:23,9775,5,,,,1094.37,0
20070080,10:03:44,10:03:44,9777,6,,,,1319.63,0
20070080,10:04:20,10:04:20,9778,7,,,,1589.14,0
20070080,10:06:04,10:06:04,9780,8,,,,2095.46,0
20070080,10:07:12,10:07:12,10595,9,,,,2748.05,0
20070080,10:09:00,10:09:00,9652,10,,,,3815.14,
20070080,10:09:50,10:09:50,8360,11,,,,4277.6,0
20070080,10:10:27,10:10:27,3340,12,,,,4645.1,0
20070080,10:10:57,10:10:57,3341,13,,,,4916.73,0
20070080,10:11:27,10:11:27,3342,14,,,,5210.58,0
20070080,10:11:45,10:11:45,6498,15,,,,5378.39,0
20070080,10:12:25,10:12:25,9651,16,,,,5814.18,0
20070080,10:13:54,10:13:54,6500,17,,,,6180.57,0
20070080,10:14:40,10:14:40,6499,18,,,,6583.13,0
20070080,10:15:12,10:15:12,8960,19,,,,6936.57,0
20070080,10:15:48,10:15:48,3285,20,,,,7187.58,0
20070080,10:16:14,10:16:14,3286,21,,,,7479.12,0
20070080,10:17:00,10:17:00,6588,22,,,,7955.61,
20070080,10:18:00,10:18:00,9517,23,,,,8253.3,
20070080,10:20:00,10:20:00,9513,24,,,,8729.62,
20070080,10:22:01,10:22:01,6579,25,,,,10129.86,0
20070080,10:25:00,10:25:00,6608,26,,,,11856.51,
20070080,10:30:00,10:30:00,4848,27,,,,15222.31,0
20070080,10:30:29,10:30:29,4853,28,,,,15538.05,0
20070080,10:31:02,10:31:02,3462,29,,,,15835.72,0
20070080,10:31:31,10:31:31,2380,30,,,,16108.91,0
20070080,10:32:41,10:32:41,2381,31,,,,16663.43,0
20070080,10:33:36,10:33:36,153,32,,,,17108.09,0
20070080,10:33:50,10:33:50,154,33,,,,17264.44,0
20070080,10:35:00,10:35:00,7092,34,,,,17922.46,
20070080,10:40:02,10:40:02,9507,35,,,,19640.24,0
20070080,10:41:00,10:41:00,9504,36,,,,20049.96,
20070080,10:45:00,10:45:00,10161,37,,,,21789.71,
20070080,10:53:00,10:53:00,2504,38,,,,26148.73,
20070080,10:58:00,10:58:00,10344,39,,,,27067.88,
20070080,10:59:38,10:59:38,5730,40,,,,27667.36,0
20070080,11:03:00,11:03:00,9944,41,,1,,28709.72,
20070100,10:00:00,10:00:00,9771,1,,,1,0,
20070100,10:02:01,10:02:01,6049,2,,,,442.05,0
20070100,10:02:26,10:02:26,6050,3,,,,589.28,0
20070100,10:02:48,10:02:48,9648,4,,,,775.83,0
20070100,10:03:23,10:03:23,9775,5,,,,1094.37,0
20070100,10:03:44,10:03:44,9777,6,,,,1319.63,0
20070100,10:04:20,10:04:20,9778,7,,,,1589.14,0
20070100,10:06:04,10:06:04,9780,8,,,,2095.46,0
20070100,10:07:12,10:07:12,10595,9,,,,2748.05,0
20070100,10:09:00,10:09:00,9652,10,,,,3815.14,
20070100,10:09:50,10:09:50,8360,11,,,,4277.6,0
20070100,10:10:27,10:10:27,3340,12,,,,4645.1,0
20070100,10:10:57,10:10:57,3341,13,,,,4916.73,0
20070100,10:11:27,10:11:27,3342,14,,,,5210.58,0
20070100,10:11:45,10:11:45,6498,15,,,,5378.39,0
20070100,10:12:25,10:12:25,9651,16,,,,5814.18,0
20070100,10:13:54,10:13:54,6500,17,,,,6180.57,0
20070100,10:14:40,10:14:40,6499,18,,,,6583.13,0
20070100,10:15:12,10:15:12,8960,19,,,,6936.57,0
20070100,10:15:48,10:15:48,3285,20,,,,7187.58,0
20070100,10:16:14,10:16:14,3286,21,,,,7479.12,0
20070100,10:17:00,10:17:00,6588,22,,,,7955.61,
20070100,10:18:00,10:18:00,9517,23,,,,8253.3,
20070100,10:20:00,10:20:00,9513,24,,,,8729.62,
20070100,10:22:01,10:22:01,6579,25,,,,10129.86,0
20070100,10:25:00,10:25:00,6608,26,,,,11856.51,
20070100,10:30:00,10:30:00,4848,27,,,,15222.31,0
20070100,10:30:29,10:30:29,4853,28,,,,15538.05,0
20070100,10:31:02,10:31:02,3462,29,,,,15835.72,0
20070100,10:31:31,10:31:31,2380,30,,,,16108.91,0
20070100,10:32:41,10:32:41,2381,31,,,,16663.43,0
20070100,10:33:36,10:33:36,153,32,,,,17108.09,0
20070100,10:33:50,10:33:50,154,33,,,,17264.44,0
20070100,10:35:00,10:35:00,7092,34,,,,17922.46,
20070100,10:40:02,10:40:02,9507,35,,,,19640.24,0
20070100,10:41:00,10:41:00,9504,36,,,,20049.96,
20070100,10:45:00,10:45:00,10161,37,,,,21789.71,
20070100,10:53:00,10:53:00,2504,38,,,,26148.73,
20070100,10:58:00,10:58:00,10344,39,,,,27067.88,
20070100,10:59:38,10:59:38,5730,40,,,,27667.36,0
20070100,11:03:00,11:03:00,9944,41,,1,,28709.72,
20102020,07:22:00,07:22:00,6588,1,,,1,0,
20102020,07:24:00,07:24:00,9517,2,,,,301.54,
20102020,07:25:00,07:25:00,9513,3,,,,786.15,
20102020,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102020,07:31:00,07:31:00,6608,5,,,,3900.37,
20102020,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102020,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102020,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102020,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102020,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102020,07:42:10,07:42:10,153,11,,,,9150.65,0
20102020,07:42:29,07:42:29,154,12,,,,9307,0
20102020,07:44:00,07:44:00,7092,13,,,,9965.02,
20102020,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102020,07:52:00,07:52:00,9504,15,,,,12092.52,
20102020,07:55:00,07:55:00,5520,16,,,,13514.51,
20102020,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102020,08:02:00,08:02:00,10344,18,,,,18044.25,
20102020,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102020,08:06:00,08:06:00,9944,20,,1,,19691.8,
20102030,07:22:00,07:22:00,6588,1,,,1,0,
20102030,07:24:00,07:24:00,9517,2,,,,301.54,
20102030,07:25:00,07:25:00,9513,3,,,,786.15,
20102030,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102030,07:31:00,07:31:00,6608,5,,,,3900.37,
20102030,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102030,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102030,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102030,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102030,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102030,07:42:10,07:42:10,153,11,,,,9150.65,0
20102030,07:42:29,07:42:29,154,12,,,,9307,0
20102030,07:44:00,07:44:00,7092,13,,,,9965.02,
20102030,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102030,07:52:00,07:52:00,9504,15,,,,12092.52,
20102030,07:55:00,07:55:00,5520,16,,,,13514.51,
20102030,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102030,08:02:00,08:02:00,10344,18,,,,18044.25,
20102030,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102030,08:06:00,08:06:00,9944,20,,1,,19691.8,
20102040,07:22:00,07:22:00,6588,1,,,1,0,
20102040,07:24:00,07:24:00,9517,2,,,,301.54,
20102040,07:25:00,07:25:00,9513,3,,,,786.15,
20102040,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102040,07:31:00,07:31:00,6608,5,,,,3900.37,
20102040,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102040,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102040,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102040,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102040,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102040,07:42:10,07:42:10,153,11,,,,9150.65,0
20102040,07:42:29,07:42:29,154,12,,,,9307,0
20102040,07:44:00,07:44:00,7092,13,,,,9965.02,
20102040,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102040,07:52:00,07:52:00,9504,15,,,,12092.52,
20102040,07:55:00,07:55:00,5520,16,,,,13514.51,
20102040,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102040,08:02:00,08:02:00,10344,18,,,,18044.25,
20102040,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102040,08:06:00,08:06:00,9944,20,,1,,19691.8,
20102050,07:22:00,07:22:00,6588,1,,,1,0,
20102050,07:24:00,07:24:00,9517,2,,,,301.54,
20102050,07:25:00,07:25:00,9513,3,,,,786.15,
20102050,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102050,07:31:00,07:31:00,6608,5,,,,3900.37,
20102050,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102050,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102050,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102050,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102050,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102050,07:42:10,07:42:10,153,11,,,,9150.65,0
20102050,07:42:29,07:42:29,154,12,,,,9307,0
20102050,07:44:00,07:44:00,7092,13,,,,9965.02,
20102050,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102050,07:52:00,07:52:00,9504,15,,,,12092.52,
20102050,07:55:00,07:55:00,5520,16,,,,13514.51,
20102050,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102050,08:02:00,08:02:00,10344,18,,,,18044.25,
20102050,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102050,08:06:00,08:06:00,9944,20,,1,,19691.8,
20102060,07:22:00,07:22:00,6588,1,,,1,0,
20102060,07:24:00,07:24:00,9517,2,,,,301.54,
20102060,07:25:00,07:25:00,9513,3,,,,786.15,
20102060,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102060,07:31:00,07:31:00,6608,5,,,,3900.37,
20102060,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102060,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102060,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102060,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102060,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102060,07:42:10,07:42:10,153,11,,,,9150.65,0
20102060,07:42:29,07:42:29,154,12,,,,9307,0
20102060,07:44:00,07:44:00,7092,13,,,,9965.02,
20102060,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102060,07:52:00,07:52:00,9504,15,,,,12092.52,
20102060,07:55:00,07:55:00,5520,16,,,,13514.51,
20102060,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102060,08:02:00,08:02:00,10344,18,,,,18044.25,
20102060,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102060,08:06:00,08:06:00,9944,20,,1,,19691.8,
20102120,07:22:00,07:22:00,6588,1,,,1,0,
20102120,07:24:00,07:24:00,9517,2,,,,301.54,
20102120,07:25:00,07:25:00,9513,3,,,,786.15,
20102120,07:28:07,07:28:07,6579,4,,,,2183.7,0
20102120,07:31:00,07:31:00,6608,5,,,,3900.37,
20102120,07:37:33,07:37:33,4848,6,,,,7266.17,0
20102120,07:38:12,07:38:12,4853,7,,,,7581.91,0
20102120,07:38:55,07:38:55,3462,8,,,,7878.55,0
20102120,07:39:30,07:39:30,2380,9,,,,8152.31,0
20102120,07:40:59,07:40:59,2381,10,,,,8706.03,0
20102120,07:42:10,07:42:10,153,11,,,,9150.65,0
20102120,07:42:29,07:42:29,154,12,,,,9307,0
20102120,07:44:00,07:44:00,7092,13,,,,9965.02,
20102120,07:50:42,07:50:42,9507,14,,,,11682.8,0
20102120,07:52:00,07:52:00,9504,15,,,,12092.52,
20102120,07:55:00,07:55:00,5520,16,,,,13514.51,
20102120,08:00:58,08:00:58,9486,17,,,,17387.92,0
20102120,08:02:00,08:02:00,10344,18,,,,18044.25,
20102120,08:03:20,08:03:20,5730,19,,,,18648.92,0
20102120,08:06:00,08:06:00,9944,20,,1,,19691.8,
20130110,12:40:00,12:40:00,9771,1,,,1,0,
20130110,12:42:01,12:42:01,6049,2,,,,442.05,0
20130110,12:42:26,12:42:26,6050,3,,,,589.28,0
20130110,12:42:48,12:42:48,9648,4,,,,775.83,0
20130110,12:43:23,12:43:23,9775,5,,,,1094.37,0
20130110,12:43:44,12:43:44,9777,6,,,,1319.63,0
20130110,12:44:20,12:44:20,9778,7,,,,1589.14,0
20130110,12:46:04,12:46:04,9780,8,,,,2095.46,0
20130110,12:47:12,12:47:12,10595,9,,,,2748.05,0
20130110,12:49:00,12:49:00,9652,10,,,,3815.14,
20130110,12:49:50,12:49:50,8360,11,,,,4277.6,0
20130110,12:50:27,12:50:27,3340,12,,,,4645.1,0
20130110,12:50:57,12:50:57,3341,13,,,,4916.73,0
20130110,12:51:27,12:51:27,3342,14,,,,5210.58,0
20130110,12:51:45,12:51:45,6498,15,,,,5378.39,0
20130110,12:52:25,12:52:25,9651,16,,,,5814.18,0
20130110,12:53:54,12:53:54,6500,17,,,,6180.57,0
20130110,12:54:40,12:54:40,6499,18,,,,6583.13,0
20130110,12:55:12,12:55:12,8960,19,,,,6936.57,0
20130110,12:55:48,12:55:48,3285,20,,,,7187.58,0
20130110,12:56:14,12:56:14,3286,21,,,,7479.12,0
20130110,12:57:00,12:57:00,6588,22,,,,7955.61,
20130110,12:58:00,12:58:00,9517,23,,,,8253.3,
20130110,13:00:00,13:00:00,9513,24,,,,8729.62,
20130110,13:02:01,13:02:01,6579,25,,,,10129.86,0
20130110,13:05:00,13:05:00,6608,26,,,,11856.51,
20130110,13:10:00,13:10:00,4848,27,,,,15222.31,0
20130110,13:10:29,13:10:29,4853,28,,,,15538.05,0
20130110,13:11:02,13:11:02,3462,29,,,,15835.72,0
20130110,13:11:31,13:11:31,2380,30,,,,16108.91,0
20130110,13:12:41,13:12:41,2381,31,,,,16663.43,0
20130110,13:13:36,13:13:36,153,32,,,,17108.09,0
20130110,13:13:50,13:13:50,154,33,,,,17264.44,0
20130110,13:15:00,13:15:00,7092,34,,,,17922.46,
20130110,13:20:02,13:20:02,9507,35,,,,19640.24,0
20130110,13:21:00,13:21:00,9504,36,,,,20049.96,
20130110,13:25:00,13:25:00,10161,37,,,,21789.71,
20130110,13:33:00,13:33:00,2504,38,,,,26148.73,
20130110,13:38:00,13:38:00,10344,39,,,,27067.88,
20130110,13:39:57,13:39:57,5730,40,,,,27667.36,0
20130110,13:44:00,13:44:00,9944,41,,1,,28709.72,
20174110,20:06:00,20:06:00,9771,1,,,1,0,
20174110,20:08:01,20:08:01,6049,2,,,,442.05,0
20174110,20:08:26,20:08:26,6050,3,,,,589.28,0
20174110,20:08:48,20:08:48,9648,4,,,,775.83,0
20174110,20:09:23,20:09:23,9775,5,,,,1094.37,0
20174110,20:09:44,20:09:44,9777,6,,,,1319.63,0
20174110,20:10:20,20:10:20,9778,7,,,,1589.14,0
20174110,20:12:04,20:12:04,9780,8,,,,2095.46,0
20174110,20:13:12,20:13:12,10595,9,,,,2748.05,0
20174110,20:15:00,20:15:00,9652,10,,,,3815.14,
20174110,20:15:50,20:15:50,8360,11,,,,4277.6,0
20174110,20:16:27,20:16:27,3340,12,,,,4645.1,0
20174110,20:16:57,20:16:57,3341,13,,,,4916.73,0
20174110,20:17:27,20:17:27,3342,14,,,,5210.58,0
20174110,20:17:45,20:17:45,6498,15,,,,5378.39,0
20174110,20:18:25,20:18:25,9651,16,,,,5814.18,0
20174110,20:19:54,20:19:54,6500,17,,,,6180.57,0
20174110,20:20:40,20:20:40,6499,18,,,,6583.13,0
20174110,20:21:12,20:21:12,8960,19,,,,6936.57,0
20174110,20:21:48,20:21:48,3285,20,,,,7187.58,0
20174110,20:22:14,20:22:14,3286,21,,,,7479.12,0
20174110,20:23:00,20:23:00,6588,22,,,,7955.61,
20174110,20:24:00,20:24:00,9517,23,,,,8253.3,
20174110,20:26:00,20:26:00,9513,24,,,,8729.62,
20174110,20:28:01,20:28:01,6579,25,,,,10129.86,0
20174110,20:31:00,20:31:00,6608,26,,,,11856.51,
20174110,20:36:00,20:36:00,4848,27,,,,15222.31,0
20174110,20:36:29,20:36:29,4853,28,,,,15538.05,0
20174110,20:37:02,20:37:02,3462,29,,,,15835.72,0
20174110,20:37:31,20:37:31,2380,30,,,,16108.91,0
20174110,20:38:41,20:38:41,2381,31,,,,16663.43,0
20174110,20:39:36,20:39:36,153,32,,,,17108.09,0
20174110,20:39:50,20:39:50,154,33,,,,17264.44,0
20174110,20:41:00,20:41:00,7092,34,,,,17922.46,
20174110,20:46:02,20:46:02,9507,35,,,,19640.24,0
20174110,20:47:00,20:47:00,9504,36,,,,20049.96,
20174110,20:51:00,20:51:00,10161,37,,,,21789.71,
20174110,20:59:00,20:59:00,2504,38,,,,26148.73,
20174110,21:04:00,21:04:00,10344,39,,,,27067.88,
20174110,21:05:57,21:05:57,5730,40,,,,27667.36,0
20174110,21:10:00,21:10:00,9944,41,,1,,28709.72,
20319090,17:10:00,17:10:00,6588,1,,,1,0,
20319090,17:12:00,17:12:00,9517,2,,,,301.54,
20319090,17:13:00,17:13:00,9513,3,,,,786.15,
20319090,17:16:07,17:16:07,6579,4,,,,2183.7,0
20319090,17:19:00,17:19:00,6608,5,,,,3900.37,
20319090,17:25:33,17:25:33,4848,6,,,,7266.17,0
20319090,17:26:12,17:26:12,4853,7,,,,7581.91,0
20319090,17:26:55,17:26:55,3462,8,,,,7878.55,0
20319090,17:27:30,17:27:30,2380,9,,,,8152.31,0
20319090,17:28:59,17:28:59,2381,10,,,,8706.03,0
20319090,17:30:10,17:30:10,153,11,,,,9150.65,0
20319090,17:30:29,17:30:29,154,12,,,,9307,0
20319090,17:32:00,17:32:00,7092,13,,,,9965.02,
20319090,17:37:52,17:37:52,9507,14,,,,11682.8,0
20319090,17:39:00,17:39:00,9504,15,,,,12092.52,
20319090,17:42:00,17:42:00,5520,16,,,,13514.51,
20319090,17:47:58,17:47:58,9486,17,,,,17387.92,0
20319090,17:49:00,17:49:00,10344,18,,,,18044.25,
20319090,17:50:00,17:50:00,5730,19,,,,18648.92,0
20319090,17:52:00,17:52:00,9944,20,,1,,19691.8,
20411090,06:40:00,06:40:00,9771,1,,,1,0,
20411090,06:42:28,06:42:28,6049,2,,,,442.05,0
20411090,06:42:59,06:42:59,6050,3,,,,589.28,0
20411090,06:43:26,06:43:26,9648,4,,,,775.83,0
20411090,06:44:08,06:44:08,9775,5,,,,1094.37,0
20411090,06:44:34,06:44:34,9777,6,,,,1319.63,0
20411090,06:45:18,06:45:18,9778,7,,,,1589.14,0
20411090,06:47:25,06:47:25,9780,8,,,,2095.46,0
20411090,06:48:48,06:48:48,10595,9,,,,2748.05,0
20411090,06:51:00,06:51:00,9652,10,,,,3815.14,
20411090,06:51:56,06:51:56,8360,11,,,,4277.6,0
20411090,06:52:38,06:52:38,3340,12,,,,4645.1,0
20411090,06:53:12,06:53:12,3341,13,,,,4916.73,0
20411090,06:53:45,06:53:45,3342,14,,,,5210.58,0
20411090,06:54:05,06:54:05,6498,15,,,,5378.39,0
20411090,06:54:50,06:54:50,9651,16,,,,5814.18,0
20411090,06:56:30,06:56:30,6500,17,,,,6180.57,0
20411090,06:57:21,06:57:21,6499,18,,,,6583.13,0
20411090,06:57:58,06:57:58,8960,19,,,,6936.57,0
20411090,06:58:38,06:58:38,3285,20,,,,7187.58,0
20411090,06:59:09,06:59:09,3286,21,,,,7476.96,0
20411090,07:00:00,07:00:00,6588,22,,,,7953.45,
20411090,07:02:00,07:02:00,9517,23,,,,8251.14,
20411090,07:03:00,07:03:00,9513,24,,,,8727.46,
20411090,07:05:25,07:05:25,6579,25,,,,10127.7,0
20411090,07:09:00,07:09:00,6608,26,,,,11854.35,
20411090,07:14:30,07:14:30,4848,27,,,,15220.15,0
20411090,07:15:02,07:15:02,4853,28,,,,15535.89,0
20411090,07:15:38,07:15:38,3462,29,,,,15833.56,0
20411090,07:16:11,07:16:11,2380,30,,,,16106.75,0
20411090,07:17:27,07:17:27,2381,31,,,,16661.27,0
20411090,07:18:28,07:18:28,153,32,,,,17105.93,0
20411090,07:18:43,07:18:43,154,33,,,,17261.68,0
20411090,07:20:00,07:20:00,7092,34,,,,17919.7,
20411090,07:25:52,07:25:52,9507,35,,,,19637.48,0
20411090,07:27:00,07:27:00,9504,36,,,,20047.2,
20411090,07:29:00,07:29:00,5520,37,,,,21475.31,
20411090,07:35:01,07:35:01,9486,38,,,,25341.67,0
20411090,07:36:00,07:36:00,10344,39,,,,25998,
20411090,07:38:07,07:38:07,5730,40,,,,26617.88,0
20411090,07:41:00,07:41:00,9944,41,,1,,27663.68,
20462110,21:06:00,21:06:00,9771,1,,,1,0,
20462110,21:08:01,21:08:01,6049,2,,,,442.05,0
20462110,21:08:26,21:08:26,6050,3,,,,589.28,0
20462110,21:08:48,21:08:48,9648,4,,,,775.83,0
20462110,21:09:23,21:09:23,9775,5,,,,1094.37,0
20462110,21:09:44,21:09:44,9777,6,,,,1319.63,0
20462110,21:10:20,21:10:20,9778,7,,,,1589.14,0
20462110,21:12:04,21:12:04,9780,8,,,,2095.46,0
20462110,21:13:12,21:13:12,10595,9,,,,2748.05,0
20462110,21:15:00,21:15:00,9652,10,,,,3815.14,
20462110,21:15:44,21:15:44,8360,11,,,,4277.6,0
20462110,21:16:16,21:16:16,3340,12,,,,4645.1,0
20462110,21:16:43,21:16:43,3341,13,,,,4916.73,0
20462110,21:17:09,21:17:09,3342,14,,,,5210.58,0
20462110,21:17:24,21:17:24,6498,15,,,,5378.39,0
20462110,21:18:00,21:18:00,9651,16,,,,5814.18,0
20462110,21:19:18,21:19:18,6500,17,,,,6180.57,0
20462110,21:19:57,21:19:57,6499,18,,,,6583.13,0
20462110,21:20:26,21:20:26,8960,19,,,,6936.57,0
20462110,21:20:57,21:20:57,3285,20,,,,7187.58,0
20462110,21:21:20,21:21:20,3286,21,,,,7479.12,0
20462110,21:22:00,21:22:00,6588,22,,,,7955.61,
20462110,21:23:00,21:23:00,9517,23,,,,8253.3,
20462110,21:25:00,21:25:00,9513,24,,,,8729.62,
20462110,21:27:01,21:27:01,6579,25,,,,10129.86,0
20462110,21:30:00,21:30:00,6608,26,,,,11856.51,
20462110,21:35:00,21:35:00,4848,27,,,,15222.31,0
20462110,21:35:29,21:35:29,4853,28,,,,15538.05,0
20462110,21:36:02,21:36:02,3462,29,,,,15835.72,0
20462110,21:36:31,21:36:31,2380,30,,,,16108.91,0
20462110,21:37:41,21:37:41,2381,31,,,,16663.43,0
20462110,21:38:36,21:38:36,153,32,,,,17108.09,0
20462110,21:38:50,21:38:50,154,33,,,,17264.44,0
20462110,21:40:00,21:40:00,7092,34,,,,17922.46,
20462110,21:45:02,21:45:02,9507,35,,,,19640.24,0
20462110,21:46:00,21:46:00,9504,36,,,,20049.96,
20462110,21:50:00,21:50:00,10161,37,,,,21789.71,
20462110,21:58:00,21:58:00,2504,38,,,,26148.73,
20462110,22:03:00,22:03:00,10344,39,,,,27067.88,
20462110,22:04:38,22:04:38,5730,40,,,,27667.36,0
20462110,22:08:00,22:08:00,9944,41,,1,,28709.72,
20544070,22:36:00,22:36:00,9771,1,,,1,0,
20544070,22:38:01,22:38:01,6049,2,,,,442.05,0
20544070,22:38:26,22:38:26,6050,3,,,,589.28,0
20544070,22:38:48,22:38:48,9648,4,,,,775.83,0
20544070,22:39:23,22:39:23,9775,5,,,,1094.37,0
20544070,22:39:44,22:39:44,9777,6,,,,1319.63,0
20544070,22:40:20,22:40:20,9778,7,,,,1589.14,0
20544070,22:42:04,22:42:04,9780,8,,,,2095.46,0
20544070,22:43:12,22:43:12,10595,9,,,,2748.05,0
20544070,22:45:00,22:45:00,9652,10,,,,3815.14,
20544070,22:45:44,22:45:44,8360,11,,,,4277.6,0
20544070,22:46:16,22:46:16,3340,12,,,,4645.1,0
20544070,22:46:43,22:46:43,3341,13,,,,4916.73,0
20544070,22:47:09,22:47:09,3342,14,,,,5210.58,0
20544070,22:47:24,22:47:24,6498,15,,,,5378.39,0
20544070,22:48:00,22:48:00,9651,16,,,,5814.18,0
20544070,22:49:18,22:49:18,6500,17,,,,6180.57,0
20544070,22:49:57,22:49:57,6499,18,,,,6583.13,0
20544070,22:50:26,22:50:26,8960,19,,,,6936.57,0
20544070,22:50:57,22:50:57,3285,20,,,,7187.58,0
20544070,22:51:20,22:51:20,3286,21,,,,7479.12,0
20544070,22:52:00,22:52:00,6588,22,,,,7955.61,
20544070,22:53:00,22:53:00,9517,23,,,,8253.3,
20544070,22:55:00,22:55:00,9513,24,,,,8729.62,
20544070,22:57:01,22:57:01,6579,25,,,,10129.86,0
20544070,23:00:00,23:00:00,6608,26,,,,11856.51,
20544070,23:05:00,23:05:00,4848,27,,,,15222.31,0
20544070,23:05:29,23:05:29,4853,28,,,,15538.05,0
20544070,23:06:02,23:06:02,3462,29,,,,15835.72,0
20544070,23:06:31,23:06:31,2380,30,,,,16108.91,0
20544070,23:07:41,23:07:41,2381,31,,,,16663.43,0
20544070,23:08:36,23:08:36,153,32,,,,17108.09,0
20544070,23:08:50,23:08:50,154,33,,,,17264.44,0
20544070,23:10:00,23:10:00,7092,34,,,,17922.46,
20544070,23:15:02,23:15:02,9507,35,,,,19640.24,0
20544070,23:16:00,23:16:00,9504,36,,,,20049.96,
20544070,23:20:00,23:20:00,10161,37,,,,21789.71,
20544070,23:28:00,23:28:00,2504,38,,,,26148.73,
20544070,23:33:00,23:33:00,10344,39,,,,27067.88,
20544070,23:34:38,23:34:38,5730,40,,,,27667.36,0
20544070,23:38:00,23:38:00,9944,41,,1,,28709.72,
20549090,07:06:00,07:06:00,6588,1,,,1,0,
20549090,07:08:00,07:08:00,9517,2,,,,301.54,
20549090,07:09:00,07:09:00,9513,3,,,,786.15,
20549090,07:12:07,07:12:07,6579,4,,,,2183.7,0
20549090,07:15:00,07:15:00,6608,5,,,,3900.37,
20549090,07:21:33,07:21:33,4848,6,,,,7266.17,0
20549090,07:22:12,07:22:12,4853,7,,,,7581.91,0
20549090,07:22:55,07:22:55,3462,8,,,,7878.55,0
20549090,07:23:30,07:23:30,2380,9,,,,8152.31,0
20549090,07:24:59,07:24:59,2381,10,,,,8706.03,0
20549090,07:26:10,07:26:10,153,11,,,,9150.65,0
20549090,07:26:29,07:26:29,154,12,,,,9307,0
20549090,07:28:00,07:28:00,7092,13,,,,9965.02,
20549090,07:34:42,07:34:42,9507,14,,,,11682.8,0
20549090,07:36:00,07:36:00,9504,15,,,,12092.52,
20549090,07:39:00,07:39:00,5520,16,,,,13514.51,
20549090,07:44:58,07:44:58,9486,17,,,,17387.92,0
20549090,07:46:00,07:46:00,10344,18,,,,18044.25,
20549090,07:47:20,07:47:20,5730,19,,,,18648.92,0
20549090,07:50:00,07:50:00,9944,20,,1,,19691.8,
2064070,06:51:00,06:51:00,6588,1,,,1,0,
2064070,06:52:00,06:52:00,9517,2,,,,301.54,
2064070,06:54:00,06:54:00,9513,3,,,,786.15,
2064070,06:56:36,06:56:36,6579,4,,,,2183.7,0
2064070,06:59:00,06:59:00,6608,5,,,,3900.37,
2064070,07:04:03,07:04:03,4848,6,,,,7266.17,0
2064070,07:04:33,07:04:33,4853,7,,,,7581.91,0
2064070,07:05:06,07:05:06,3462,8,,,,7878.55,0
2064070,07:05:33,07:05:33,2380,9,,,,8152.31,0
2064070,07:06:42,07:06:42,2381,10,,,,8706.03,0
2064070,07:07:35,07:07:35,153,11,,,,9151.44,0
2064070,07:07:49,07:07:49,154,12,,,,9307.79,0
2064070,07:09:00,07:09:00,7092,13,,,,9965.81,
2064070,07:14:02,07:14:02,9507,14,,,,11683.59,0
2064070,07:15:00,07:15:00,9504,15,,,,12093.31,
2064070,07:19:00,07:19:00,10161,16,,,,13833.06,
2064070,07:27:00,07:27:00,2504,17,,,,18192.08,
2064070,07:32:00,07:32:00,10344,18,,,,19111.23,
2064070,07:33:06,07:33:06,5730,19,,,,19710.71,0
2064070,07:36:00,07:36:00,9944,20,,1,,20774.53,
20676110,09:12:00,09:12:00,9771,1,,,1,0,
20676110,09:14:01,09:14:01,6049,2,,,,442.05,0
20676110,09:14:26,09:14:26,6050,3,,,,589.28,0
20676110,09:14:48,09:14:48,9648,4,,,,775.83,0
20676110,09:15:23,09:15:23,9775,5,,,,1094.37,0
20676110,09:15:44,09:15:44,9777,6,,,,1319.63,0
20676110,09:16:20,09:16:20,9778,7,,,,1589.14,0
20676110,09:18:04,09:18:04,9780,8,,,,2095.46,0
20676110,09:19:12,09:19:12,10595,9,,,,2748.05,0
20676110,09:21:00,09:21:00,9652,10,,,,3815.14,
20676110,09:21:44,09:21:44,8360,11,,,,4277.6,0
20676110,09:22:16,09:22:16,3340,12,,,,4645.1,0
20676110,09:22:43,09:22:43,3341,13,,,,4916.73,0
20676110,09:23:09,09:23:09,3342,14,,,,5210.58,0
20676110,09:23:24,09:23:24,6498,15,,,,5378.39,0
20676110,09:24:00,09:24:00,9651,16,,,,5814.18,0
20676110,09:25:18,09:25:18,6500,17,,,,6180.57,0
20676110,09:25:57,09:25:57,6499,18,,,,6583.13,0
20676110,09:26:26,09:26:26,8960,19,,,,6936.57,0
20676110,09:26:57,09:26:57,3285,20,,,,7187.58,0
20676110,09:27:20,09:27:20,3286,21,,,,7479.12,0
20676110,09:28:00,09:28:00,6588,22,,,,7955.61,
20676110,09:29:00,09:29:00,9517,23,,,,8253.3,
20676110,09:31:00,09:31:00,9513,24,,,,8729.62,
20676110,09:33:01,09:33:01,6579,25,,,,10129.86,0
20676110,09:36:00,09:36:00,6608,26,,,,11856.51,
20676110,09:41:00,09:41:00,4848,27,,,,15222.31,0
20676110,09:41:29,09:41:29,4853,28,,,,15538.05,0
20676110,09:42:02,09:42:02,3462,29,,,,15835.72,0
20676110,09:42:31,09:42:31,2380,30,,,,16108.91,0
20676110,09:43:41,09:43:41,2381,31,,,,16663.43,0
20676110,09:44:36,09:44:36,153,32,,,,17108.09,0
20676110,09:44:50,09:44:50,154,33,,,,17264.44,0
20676110,09:46:00,09:46:00,7092,34,,,,17922.46,
20676110,09:51:02,09:51:02,9507,35,,,,19640.24,0
20676110,09:52:00,09:52:00,9504,36,,,,20049.96,
20676110,09:56:00,09:56:00,10161,37,,,,21789.71,
20676110,10:04:00,10:04:00,2504,38,,,,26148.73,
20676110,10:09:00,10:09:00,10344,39,,,,27067.88,
20676110,10:10:18,10:10:18,5730,40,,,,27667.36,0
20676110,10:13:00,10:13:00,9944,41,,1,,28709.72,
20808020,10:20:00,10:20:00,9771,1,,,1,0,
20808020,10:22:01,10:22:01,6049,2,,,,442.05,0
20808020,10:22:26,10:22:26,6050,3,,,,589.28,0
20808020,10:22:48,10:22:48,9648,4,,,,775.83,0
20808020,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808020,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808020,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808020,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808020,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808020,10:29:00,10:29:00,9652,10,,,,3815.14,
20808020,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808020,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808020,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808020,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808020,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808020,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808020,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808020,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808020,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808020,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808020,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808020,10:38:00,10:38:00,6588,22,,,,7953.45,
20808020,10:40:00,10:40:00,9517,23,,,,8251.14,
20808020,10:41:00,10:41:00,9513,24,,,,8727.46,
20808020,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808020,10:46:00,10:46:00,6608,26,,,,11854.35,
20808020,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808020,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808020,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808020,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808020,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808020,10:56:19,10:56:19,153,32,,,,17105.93,0
20808020,10:56:36,10:56:36,154,33,,,,17261.68,0
20808020,10:58:00,10:58:00,7092,34,,,,17919.7,
20808020,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808020,11:05:00,11:05:00,9504,36,,,,20047.2,
20808020,11:08:00,11:08:00,5520,37,,,,21475.31,
20808020,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808020,11:15:00,11:15:00,10344,39,,,,25998,
20808020,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808020,11:19:00,11:19:00,9944,41,,1,,27663.68,
20808030,10:20:00,10:20:00,9771,1,,,1,0,
20808030,10:22:01,10:22:01,6049,2,,,,442.05,0
20808030,10:22:26,10:22:26,6050,3,,,,589.28,0
20808030,10:22:48,10:22:48,9648,4,,,,775.83,0
20808030,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808030,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808030,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808030,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808030,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808030,10:29:00,10:29:00,9652,10,,,,3815.14,
20808030,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808030,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808030,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808030,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808030,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808030,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808030,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808030,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808030,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808030,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808030,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808030,10:38:00,10:38:00,6588,22,,,,7953.45,
20808030,10:40:00,10:40:00,9517,23,,,,8251.14,
20808030,10:41:00,10:41:00,9513,24,,,,8727.46,
20808030,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808030,10:46:00,10:46:00,6608,26,,,,11854.35,
20808030,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808030,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808030,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808030,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808030,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808030,10:56:19,10:56:19,153,32,,,,17105.93,0
20808030,10:56:36,10:56:36,154,33,,,,17261.68,0
20808030,10:58:00,10:58:00,7092,34,,,,17919.7,
20808030,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808030,11:05:00,11:05:00,9504,36,,,,20047.2,
20808030,11:08:00,11:08:00,5520,37,,,,21475.31,
20808030,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808030,11:15:00,11:15:00,10344,39,,,,25998,
20808030,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808030,11:19:00,11:19:00,9944,41,,1,,27663.68,
20808040,10:20:00,10:20:00,9771,1,,,1,0,
20808040,10:22:01,10:22:01,6049,2,,,,442.05,0
20808040,10:22:26,10:22:26,6050,3,,,,589.28,0
20808040,10:22:48,10:22:48,9648,4,,,,775.83,0
20808040,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808040,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808040,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808040,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808040,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808040,10:29:00,10:29:00,9652,10,,,,3815.14,
20808040,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808040,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808040,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808040,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808040,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808040,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808040,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808040,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808040,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808040,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808040,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808040,10:38:00,10:38:00,6588,22,,,,7953.45,
20808040,10:40:00,10:40:00,9517,23,,,,8251.14,
20808040,10:41:00,10:41:00,9513,24,,,,8727.46,
20808040,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808040,10:46:00,10:46:00,6608,26,,,,11854.35,
20808040,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808040,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808040,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808040,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808040,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808040,10:56:19,10:56:19,153,32,,,,17105.93,0
20808040,10:56:36,10:56:36,154,33,,,,17261.68,0
20808040,10:58:00,10:58:00,7092,34,,,,17919.7,
20808040,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808040,11:05:00,11:05:00,9504,36,,,,20047.2,
20808040,11:08:00,11:08:00,5520,37,,,,21475.31,
20808040,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808040,11:15:00,11:15:00,10344,39,,,,25998,
20808040,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808040,11:19:00,11:19:00,9944,41,,1,,27663.68,
20808050,10:20:00,10:20:00,9771,1,,,1,0,
20808050,10:22:01,10:22:01,6049,2,,,,442.05,0
20808050,10:22:26,10:22:26,6050,3,,,,589.28,0
20808050,10:22:48,10:22:48,9648,4,,,,775.83,0
20808050,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808050,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808050,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808050,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808050,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808050,10:29:00,10:29:00,9652,10,,,,3815.14,
20808050,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808050,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808050,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808050,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808050,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808050,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808050,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808050,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808050,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808050,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808050,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808050,10:38:00,10:38:00,6588,22,,,,7953.45,
20808050,10:40:00,10:40:00,9517,23,,,,8251.14,
20808050,10:41:00,10:41:00,9513,24,,,,8727.46,
20808050,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808050,10:46:00,10:46:00,6608,26,,,,11854.35,
20808050,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808050,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808050,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808050,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808050,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808050,10:56:19,10:56:19,153,32,,,,17105.93,0
20808050,10:56:36,10:56:36,154,33,,,,17261.68,0
20808050,10:58:00,10:58:00,7092,34,,,,17919.7,
20808050,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808050,11:05:00,11:05:00,9504,36,,,,20047.2,
20808050,11:08:00,11:08:00,5520,37,,,,21475.31,
20808050,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808050,11:15:00,11:15:00,10344,39,,,,25998,
20808050,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808050,11:19:00,11:19:00,9944,41,,1,,27663.68,
20808060,10:20:00,10:20:00,9771,1,,,1,0,
20808060,10:22:01,10:22:01,6049,2,,,,442.05,0
20808060,10:22:26,10:22:26,6050,3,,,,589.28,0
20808060,10:22:48,10:22:48,9648,4,,,,775.83,0
20808060,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808060,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808060,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808060,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808060,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808060,10:29:00,10:29:00,9652,10,,,,3815.14,
20808060,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808060,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808060,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808060,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808060,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808060,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808060,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808060,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808060,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808060,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808060,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808060,10:38:00,10:38:00,6588,22,,,,7953.45,
20808060,10:40:00,10:40:00,9517,23,,,,8251.14,
20808060,10:41:00,10:41:00,9513,24,,,,8727.46,
20808060,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808060,10:46:00,10:46:00,6608,26,,,,11854.35,
20808060,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808060,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808060,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808060,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808060,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808060,10:56:19,10:56:19,153,32,,,,17105.93,0
20808060,10:56:36,10:56:36,154,33,,,,17261.68,0
20808060,10:58:00,10:58:00,7092,34,,,,17919.7,
20808060,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808060,11:05:00,11:05:00,9504,36,,,,20047.2,
20808060,11:08:00,11:08:00,5520,37,,,,21475.31,
20808060,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808060,11:15:00,11:15:00,10344,39,,,,25998,
20808060,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808060,11:19:00,11:19:00,9944,41,,1,,27663.68,
20808120,10:20:00,10:20:00,9771,1,,,1,0,
20808120,10:22:01,10:22:01,6049,2,,,,442.05,0
20808120,10:22:26,10:22:26,6050,3,,,,589.28,0
20808120,10:22:48,10:22:48,9648,4,,,,775.83,0
20808120,10:23:23,10:23:23,9775,5,,,,1094.37,0
20808120,10:23:44,10:23:44,9777,6,,,,1319.63,0
20808120,10:24:20,10:24:20,9778,7,,,,1589.14,0
20808120,10:26:04,10:26:04,9780,8,,,,2095.46,0
20808120,10:27:12,10:27:12,10595,9,,,,2748.05,0
20808120,10:29:00,10:29:00,9652,10,,,,3815.14,
20808120,10:29:56,10:29:56,8360,11,,,,4277.6,0
20808120,10:30:38,10:30:38,3340,12,,,,4645.1,0
20808120,10:31:12,10:31:12,3341,13,,,,4916.73,0
20808120,10:31:45,10:31:45,3342,14,,,,5210.58,0
20808120,10:32:05,10:32:05,6498,15,,,,5378.39,0
20808120,10:32:50,10:32:50,9651,16,,,,5814.18,0
20808120,10:34:30,10:34:30,6500,17,,,,6180.57,0
20808120,10:35:21,10:35:21,6499,18,,,,6583.13,0
20808120,10:35:58,10:35:58,8960,19,,,,6936.57,0
20808120,10:36:38,10:36:38,3285,20,,,,7187.58,0
20808120,10:37:09,10:37:09,3286,21,,,,7476.96,0
20808120,10:38:00,10:38:00,6588,22,,,,7953.45,
20808120,10:40:00,10:40:00,9517,23,,,,8251.14,
20808120,10:41:00,10:41:00,9513,24,,,,8727.46,
20808120,10:43:01,10:43:01,6579,25,,,,10127.7,0
20808120,10:46:00,10:46:00,6608,26,,,,11854.35,
20808120,10:52:00,10:52:00,4848,27,,,,15220.15,0
20808120,10:52:35,10:52:35,4853,28,,,,15535.89,0
20808120,10:53:14,10:53:14,3462,29,,,,15833.56,0
20808120,10:53:50,10:53:50,2380,30,,,,16106.75,0
20808120,10:55:13,10:55:13,2381,31,,,,16661.27,0
20808120,10:56:19,10:56:19,153,32,,,,17105.93,0
20808120,10:56:36,10:56:36,154,33,,,,17261.68,0
20808120,10:58:00,10:58:00,7092,34,,,,17919.7,
20808120,11:03:52,11:03:52,9507,35,,,,19637.48,0
20808120,11:05:00,11:05:00,9504,36,,,,20047.2,
20808120,11:08:00,11:08:00,5520,37,,,,21475.31,
20808120,11:14:01,11:14:01,9486,38,,,,25341.67,0
20808120,11:15:00,11:15:00,10344,39,,,,25998,
20808120,11:16:41,11:16:41,5730,40,,,,26617.88,0
20808120,11:19:00,11:19:00,9944,41,,1,,27663.68,
20888020,12:05:00,12:05:00,9771,1,,,1,0,
20888020,12:07:01,12:07:01,6049,2,,,,442.05,0
20888020,12:07:26,12:07:26,6050,3,,,,589.28,0
20888020,12:07:48,12:07:48,9648,4,,,,775.83,0
20888020,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888020,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888020,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888020,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888020,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888020,12:14:00,12:14:00,9652,10,,,,3815.14,
20888020,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888020,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888020,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888020,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888020,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888020,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888020,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888020,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888020,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888020,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888020,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888020,12:23:00,12:23:00,6588,22,,,,7953.45,
20888020,12:25:00,12:25:00,9517,23,,,,8251.14,
20888020,12:26:00,12:26:00,9513,24,,,,8727.46,
20888020,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888020,12:31:00,12:31:00,6608,26,,,,11854.35,
20888020,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888020,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888020,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888020,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888020,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888020,12:41:19,12:41:19,153,32,,,,17105.93,0
20888020,12:41:36,12:41:36,154,33,,,,17261.68,0
20888020,12:43:00,12:43:00,7092,34,,,,17919.7,
20888020,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888020,12:50:00,12:50:00,9504,36,,,,20047.2,
20888020,12:53:00,12:53:00,5520,37,,,,21475.31,
20888020,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888020,13:00:00,13:00:00,10344,39,,,,25998,
20888020,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888020,13:04:00,13:04:00,9944,41,,1,,27663.68,
20888030,12:05:00,12:05:00,9771,1,,,1,0,
20888030,12:07:01,12:07:01,6049,2,,,,442.05,0
20888030,12:07:26,12:07:26,6050,3,,,,589.28,0
20888030,12:07:48,12:07:48,9648,4,,,,775.83,0
20888030,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888030,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888030,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888030,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888030,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888030,12:14:00,12:14:00,9652,10,,,,3815.14,
20888030,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888030,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888030,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888030,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888030,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888030,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888030,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888030,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888030,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888030,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888030,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888030,12:23:00,12:23:00,6588,22,,,,7953.45,
20888030,12:25:00,12:25:00,9517,23,,,,8251.14,
20888030,12:26:00,12:26:00,9513,24,,,,8727.46,
20888030,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888030,12:31:00,12:31:00,6608,26,,,,11854.35,
20888030,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888030,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888030,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888030,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888030,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888030,12:41:19,12:41:19,153,32,,,,17105.93,0
20888030,12:41:36,12:41:36,154,33,,,,17261.68,0
20888030,12:43:00,12:43:00,7092,34,,,,17919.7,
20888030,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888030,12:50:00,12:50:00,9504,36,,,,20047.2,
20888030,12:53:00,12:53:00,5520,37,,,,21475.31,
20888030,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888030,13:00:00,13:00:00,10344,39,,,,25998,
20888030,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888030,13:04:00,13:04:00,9944,41,,1,,27663.68,
20888040,12:05:00,12:05:00,9771,1,,,1,0,
20888040,12:07:01,12:07:01,6049,2,,,,442.05,0
20888040,12:07:26,12:07:26,6050,3,,,,589.28,0
20888040,12:07:48,12:07:48,9648,4,,,,775.83,0
20888040,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888040,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888040,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888040,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888040,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888040,12:14:00,12:14:00,9652,10,,,,3815.14,
20888040,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888040,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888040,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888040,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888040,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888040,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888040,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888040,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888040,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888040,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888040,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888040,12:23:00,12:23:00,6588,22,,,,7953.45,
20888040,12:25:00,12:25:00,9517,23,,,,8251.14,
20888040,12:26:00,12:26:00,9513,24,,,,8727.46,
20888040,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888040,12:31:00,12:31:00,6608,26,,,,11854.35,
20888040,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888040,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888040,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888040,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888040,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888040,12:41:19,12:41:19,153,32,,,,17105.93,0
20888040,12:41:36,12:41:36,154,33,,,,17261.68,0
20888040,12:43:00,12:43:00,7092,34,,,,17919.7,
20888040,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888040,12:50:00,12:50:00,9504,36,,,,20047.2,
20888040,12:53:00,12:53:00,5520,37,,,,21475.31,
20888040,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888040,13:00:00,13:00:00,10344,39,,,,25998,
20888040,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888040,13:04:00,13:04:00,9944,41,,1,,27663.68,
20888050,12:05:00,12:05:00,9771,1,,,1,0,
20888050,12:07:01,12:07:01,6049,2,,,,442.05,0
20888050,12:07:26,12:07:26,6050,3,,,,589.28,0
20888050,12:07:48,12:07:48,9648,4,,,,775.83,0
20888050,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888050,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888050,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888050,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888050,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888050,12:14:00,12:14:00,9652,10,,,,3815.14,
20888050,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888050,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888050,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888050,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888050,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888050,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888050,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888050,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888050,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888050,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888050,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888050,12:23:00,12:23:00,6588,22,,,,7953.45,
20888050,12:25:00,12:25:00,9517,23,,,,8251.14,
20888050,12:26:00,12:26:00,9513,24,,,,8727.46,
20888050,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888050,12:31:00,12:31:00,6608,26,,,,11854.35,
20888050,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888050,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888050,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888050,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888050,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888050,12:41:19,12:41:19,153,32,,,,17105.93,0
20888050,12:41:36,12:41:36,154,33,,,,17261.68,0
20888050,12:43:00,12:43:00,7092,34,,,,17919.7,
20888050,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888050,12:50:00,12:50:00,9504,36,,,,20047.2,
20888050,12:53:00,12:53:00,5520,37,,,,21475.31,
20888050,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888050,13:00:00,13:00:00,10344,39,,,,25998,
20888050,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888050,13:04:00,13:04:00,9944,41,,1,,27663.68,
20888060,12:05:00,12:05:00,9771,1,,,1,0,
20888060,12:07:01,12:07:01,6049,2,,,,442.05,0
20888060,12:07:26,12:07:26,6050,3,,,,589.28,0
20888060,12:07:48,12:07:48,9648,4,,,,775.83,0
20888060,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888060,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888060,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888060,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888060,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888060,12:14:00,12:14:00,9652,10,,,,3815.14,
20888060,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888060,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888060,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888060,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888060,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888060,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888060,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888060,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888060,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888060,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888060,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888060,12:23:00,12:23:00,6588,22,,,,7953.45,
20888060,12:25:00,12:25:00,9517,23,,,,8251.14,
20888060,12:26:00,12:26:00,9513,24,,,,8727.46,
20888060,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888060,12:31:00,12:31:00,6608,26,,,,11854.35,
20888060,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888060,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888060,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888060,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888060,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888060,12:41:19,12:41:19,153,32,,,,17105.93,0
20888060,12:41:36,12:41:36,154,33,,,,17261.68,0
20888060,12:43:00,12:43:00,7092,34,,,,17919.7,
20888060,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888060,12:50:00,12:50:00,9504,36,,,,20047.2,
20888060,12:53:00,12:53:00,5520,37,,,,21475.31,
20888060,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888060,13:00:00,13:00:00,10344,39,,,,25998,
20888060,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888060,13:04:00,13:04:00,9944,41,,1,,27663.68,
20888120,12:05:00,12:05:00,9771,1,,,1,0,
20888120,12:07:01,12:07:01,6049,2,,,,442.05,0
20888120,12:07:26,12:07:26,6050,3,,,,589.28,0
20888120,12:07:48,12:07:48,9648,4,,,,775.83,0
20888120,12:08:23,12:08:23,9775,5,,,,1094.37,0
20888120,12:08:44,12:08:44,9777,6,,,,1319.63,0
20888120,12:09:20,12:09:20,9778,7,,,,1589.14,0
20888120,12:11:04,12:11:04,9780,8,,,,2095.46,0
20888120,12:12:12,12:12:12,10595,9,,,,2748.05,0
20888120,12:14:00,12:14:00,9652,10,,,,3815.14,
20888120,12:14:56,12:14:56,8360,11,,,,4277.6,0
20888120,12:15:38,12:15:38,3340,12,,,,4645.1,0
20888120,12:16:12,12:16:12,3341,13,,,,4916.73,0
20888120,12:16:45,12:16:45,3342,14,,,,5210.58,0
20888120,12:17:05,12:17:05,6498,15,,,,5378.39,0
20888120,12:17:50,12:17:50,9651,16,,,,5814.18,0
20888120,12:19:30,12:19:30,6500,17,,,,6180.57,0
20888120,12:20:21,12:20:21,6499,18,,,,6583.13,0
20888120,12:20:58,12:20:58,8960,19,,,,6936.57,0
20888120,12:21:38,12:21:38,3285,20,,,,7187.58,0
20888120,12:22:09,12:22:09,3286,21,,,,7476.96,0
20888120,12:23:00,12:23:00,6588,22,,,,7953.45,
20888120,12:25:00,12:25:00,9517,23,,,,8251.14,
20888120,12:26:00,12:26:00,9513,24,,,,8727.46,
20888120,12:28:01,12:28:01,6579,25,,,,10127.7,0
20888120,12:31:00,12:31:00,6608,26,,,,11854.35,
20888120,12:37:00,12:37:00,4848,27,,,,15220.15,0
20888120,12:37:35,12:37:35,4853,28,,,,15535.89,0
20888120,12:38:14,12:38:14,3462,29,,,,15833.56,0
20888120,12:38:50,12:38:50,2380,30,,,,16106.75,0
20888120,12:40:13,12:40:13,2381,31,,,,16661.27,0
20888120,12:41:19,12:41:19,153,32,,,,17105.93,0
20888120,12:41:36,12:41:36,154,33,,,,17261.68,0
20888120,12:43:00,12:43:00,7092,34,,,,17919.7,
20888120,12:48:52,12:48:52,9507,35,,,,19637.48,0
20888120,12:50:00,12:50:00,9504,36,,,,20047.2,
20888120,12:53:00,12:53:00,5520,37,,,,21475.31,
20888120,12:59:01,12:59:01,9486,38,,,,25341.67,0
20888120,13:00:00,13:00:00,10344,39,,,,25998,
20888120,13:01:41,13:01:41,5730,40,,,,26617.88,0
20888120,13:04:00,13:04:00,9944,41,,1,,27663.68,
21037110,15:10:00,15:10:00,9771,1,,,1,0,
21037110,15:12:01,15:12:01,6049,2,,,,442.05,0
21037110,15:12:26,15:12:26,6050,3,,,,589.28,0
21037110,15:12:48,15:12:48,9648,4,,,,775.83,0
21037110,15:13:23,15:13:23,9775,5,,,,1094.37,0
21037110,15:13:44,15:13:44,9777,6,,,,1319.63,0
21037110,15:14:20,15:14:20,9778,7,,,,1589.14,0
21037110,15:16:04,15:16:04,9780,8,,,,2095.46,0
21037110,15:17:12,15:17:12,10595,9,,,,2748.05,0
21037110,15:19:00,15:19:00,9652,10,,,,3815.14,
21037110,15:19:50,15:19:50,8360,11,,,,4277.6,0
21037110,15:20:27,15:20:27,3340,12,,,,4645.1,0
21037110,15:20:57,15:20:57,3341,13,,,,4916.73,0
21037110,15:21:27,15:21:27,3342,14,,,,5210.58,0
21037110,15:21:45,15:21:45,6498,15,,,,5378.39,0
21037110,15:22:25,15:22:25,9651,16,,,,5814.18,0
21037110,15:23:54,15:23:54,6500,17,,,,6180.57,0
21037110,15:24:40,15:24:40,6499,18,,,,6583.13,0
21037110,15:25:12,15:25:12,8960,19,,,,6936.57,0
21037110,15:25:48,15:25:48,3285,20,,,,7187.58,0
21037110,15:26:14,15:26:14,3286,21,,,,7479.12,0
21037110,15:27:00,15:27:00,6588,22,,,,7955.61,
21037110,15:28:00,15:28:00,9517,23,,,,8253.3,
21037110,15:30:00,15:30:00,9513,24,,,,8729.62,
21037110,15:32:01,15:32:01,6579,25,,,,10129.86,0
21037110,15:35:00,15:35:00,6608,26,,,,11856.51,
21037110,15:40:00,15:40:00,4848,27,,,,15222.31,0
21037110,15:40:29,15:40:29,4853,28,,,,15538.05,0
21037110,15:41:02,15:41:02,3462,29,,,,15835.72,0
21037110,15:41:31,15:41:31,2380,30,,,,16108.91,0
21037110,15:42:41,15:42:41,2381,31,,,,16663.43,0
21037110,15:43:36,15:43:36,153,32,,,,17108.09,0
21037110,15:43:50,15:43:50,154,33,,,,17264.44,0
21037110,15:45:00,15:45:00,7092,34,,,,17922.46,
21037110,15:50:02,15:50:02,9507,35,,,,19640.24,0
21037110,15:51:00,15:51:00,9504,36,,,,20049.96,
21037110,15:55:00,15:55:00,10161,37,,,,21789.71,
21037110,16:03:00,16:03:00,2504,38,,,,26148.73,
21037110,16:08:00,16:08:00,10344,39,,,,27067.88,
21037110,16:09:57,16:09:57,5730,40,,,,27667.36,0
21037110,16:14:00,16:14:00,9944,41,,1,,28709.72,
21186090,10:35:00,10:35:00,9771,1,,,1,0,
21186090,10:37:01,10:37:01,6049,2,,,,442.05,0
21186090,10:37:26,10:37:26,6050,3,,,,589.28,0
21186090,10:37:48,10:37:48,9648,4,,,,775.83,0
21186090,10:38:23,10:38:23,9775,5,,,,1094.37,0
21186090,10:38:44,10:38:44,9777,6,,,,1319.63,0
21186090,10:39:20,10:39:20,9778,7,,,,1589.14,0
21186090,10:41:04,10:41:04,9780,8,,,,2095.46,0
21186090,10:42:12,10:42:12,10595,9,,,,2748.05,0
21186090,10:44:00,10:44:00,9652,10,,,,3815.14,
21186090,10:44:56,10:44:56,8360,11,,,,4277.6,0
21186090,10:45:38,10:45:38,3340,12,,,,4645.1,0
21186090,10:46:12,10:46:12,3341,13,,,,4916.73,0
21186090,10:46:45,10:46:45,3342,14,,,,5210.58,0
21186090,10:47:05,10:47:05,6498,15,,,,5378.39,0
21186090,10:47:50,10:47:50,9651,16,,,,5814.18,0
21186090,10:49:30,10:49:30,6500,17,,,,6180.57,0
21186090,10:50:21,10:50:21,6499,18,,,,6583.13,0
21186090,10:50:58,10:50:58,8960,19,,,,6936.57,0
21186090,10:51:38,10:51:38,3285,20,,,,7187.58,0
21186090,10:52:09,10:52:09,3286,21,,,,7476.96,0
21186090,10:53:00,10:53:00,6588,22,,,,7953.45,
21186090,10:55:00,10:55:00,9517,23,,,,8251.14,
21186090,10:56:00,10:56:00,9513,24,,,,8727.46,
21186090,10:58:01,10:58:01,6579,25,,,,10127.7,0
21186090,11:01:00,11:01:00,6608,26,,,,11854.35,
21186090,11:07:00,11:07:00,4848,27,,,,15220.15,0
21186090,11:07:35,11:07:35,4853,28,,,,15535.89,0
21186090,11:08:14,11:08:14,3462,29,,,,15833.56,0
21186090,11:08:50,11:08:50,2380,30,,,,16106.75,0
21186090,11:10:13,11:10:13,2381,31,,,,16661.27,0
21186090,11:11:19,11:11:19,153,32,,,,17105.93,0
21186090,11:11:36,11:11:36,154,33,,,,17261.68,0
21186090,11:13:00,11:13:00,7092,34,,,,17919.7,
21186090,11:18:52,11:18:52,9507,35,,,,19637.48,0
21186090,11:20:00,11:20:00,9504,36,,,,20047.2,
21186090,11:23:00,11:23:00,5520,37,,,,21475.31,
21186090,11:29:01,11:29:01,9486,38,,,,25341.67,0
21186090,11:30:00,11:30:00,10344,39,,,,25998,
21186090,11:31:41,11:31:41,5730,40,,,,26617.88,0
21186090,11:34:00,11:34:00,9944,41,,1,,27663.68,
21247010,10:02:00,10:02:00,6588,1,,,1,0,
21247010,10:03:00,10:03:00,9517,2,,,,301.54,
21247010,10:05:00,10:05:00,9513,3,,,,786.15,
21247010,10:07:36,10:07:36,6579,4,,,,2183.7,0
21247010,10:10:00,10:10:00,6608,5,,,,3900.37,
21247010,10:15:03,10:15:03,4848,6,,,,7266.17,0
21247010,10:15:33,10:15:33,4853,7,,,,7581.91,0
21247010,10:16:06,10:16:06,3462,8,,,,7878.55,0
21247010,10:16:33,10:16:33,2380,9,,,,8152.31,0
21247010,10:17:42,10:17:42,2381,10,,,,8706.03,0
21247010,10:18:35,10:18:35,153,11,,,,9151.44,0
21247010,10:18:49,10:18:49,154,12,,,,9307.79,0
21247010,10:20:00,10:20:00,7092,13,,,,9965.81,
21247010,10:25:02,10:25:02,9507,14,,,,11683.59,0
21247010,10:26:00,10:26:00,9504,15,,,,12093.31,
21247010,10:30:00,10:30:00,10161,16,,,,13833.06,
21247010,10:38:00,10:38:00,2504,17,,,,18192.08,
21247010,10:43:00,10:43:00,10344,18,,,,19111.23,
21247010,10:44:23,10:44:23,5730,19,,,,19710.71,0
21247010,10:48:00,10:48:00,9944,20,,1,,20774.53,
21247080,10:02:00,10:02:00,6588,1,,,1,0,
21247080,10:03:00,10:03:00,9517,2,,,,301.54,
21247080,10:05:00,10:05:00,9513,3,,,,786.15,
21247080,10:07:36,10:07:36,6579,4,,,,2183.7,0
21247080,10:10:00,10:10:00,6608,5,,,,3900.37,
21247080,10:15:03,10:15:03,4848,6,,,,7266.17,0
21247080,10:15:33,10:15:33,4853,7,,,,7581.91,0
21247080,10:16:06,10:16:06,3462,8,,,,7878.55,0
21247080,10:16:33,10:16:33,2380,9,,,,8152.31,0
21247080,10:17:42,10:17:42,2381,10,,,,8706.03,0
21247080,10:18:35,10:18:35,153,11,,,,9151.44,0
21247080,10:18:49,10:18:49,154,12,,,,9307.79,0
21247080,10:20:00,10:20:00,7092,13,,,,9965.81,
21247080,10:25:02,10:25:02,9507,14,,,,11683.59,0
21247080,10:26:00,10:26:00,9504,15,,,,12093.31,
21247080,10:30:00,10:30:00,10161,16,,,,13833.06,
21247080,10:38:00,10:38:00,2504,17,,,,18192.08,
21247080,10:43:00,10:43:00,10344,18,,,,19111.23,
21247080,10:44:23,10:44:23,5730,19,,,,19710.71,0
21247080,10:48:00,10:48:00,9944,20,,1,,20774.53,
21247100,10:02:00,10:02:00,6588,1,,,1,0,
21247100,10:03:00,10:03:00,9517,2,,,,301.54,
21247100,10:05:00,10:05:00,9513,3,,,,786.15,
21247100,10:07:36,10:07:36,6579,4,,,,2183.7,0
21247100,10:10:00,10:10:00,6608,5,,,,3900.37,
21247100,10:15:03,10:15:03,4848,6,,,,7266.17,0
21247100,10:15:33,10:15:33,4853,7,,,,7581.91,0
21247100,10:16:06,10:16:06,3462,8,,,,7878.55,0
21247100,10:16:33,10:16:33,2380,9,,,,8152.31,0
21247100,10:17:42,10:17:42,2381,10,,,,8706.03,0
21247100,10:18:35,10:18:35,153,11,,,,9151.44,0
21247100,10:18:49,10:18:49,154,12,,,,9307.79,0
21247100,10:20:00,10:20:00,7092,13,,,,9965.81,
21247100,10:25:02,10:25:02,9507,14,,,,11683.59,0
21247100,10:26:00,10:26:00,9504,15,,,,12093.31,
21247100,10:30:00,10:30:00,10161,16,,,,13833.06,
21247100,10:38:00,10:38:00,2504,17,,,,18192.08,
21247100,10:43:00,10:43:00,10344,18,,,,19111.23,
21247100,10:44:23,10:44:23,5730,19,,,,19710.71,0
21247100,10:48:00,10:48:00,9944,20,,1,,20774.53,
21350110,11:10:00,11:10:00,9771,1,,,1,0,
21350110,11:12:01,11:12:01,6049,2,,,,442.05,0
21350110,11:12:26,11:12:26,6050,3,,,,589.28,0
21350110,11:12:48,11:12:48,9648,4,,,,775.83,0
21350110,11:13:23,11:13:23,9775,5,,,,1094.37,0
21350110,11:13:44,11:13:44,9777,6,,,,1319.63,0
21350110,11:14:20,11:14:20,9778,7,,,,1589.14,0
21350110,11:16:04,11:16:04,9780,8,,,,2095.46,0
21350110,11:17:12,11:17:12,10595,9,,,,2748.05,0
21350110,11:19:00,11:19:00,9652,10,,,,3815.14,
21350110,11:19:50,11:19:50,8360,11,,,,4277.6,0
21350110,11:20:27,11:20:27,3340,12,,,,4645.1,0
21350110,11:20:57,11:20:57,3341,13,,,,4916.73,0
21350110,11:21:27,11:21:27,3342,14,,,,5210.58,0
21350110,11:21:45,11:21:45,6498,15,,,,5378.39,0
21350110,11:22:25,11:22:25,9651,16,,,,5814.18,0
21350110,11:23:54,11:23:54,6500,17,,,,6180.57,0
21350110,11:24:40,11:24:40,6499,18,,,,6583.13,0
21350110,11:25:12,11:25:12,8960,19,,,,6936.57,0
21350110,11:25:48,11:25:48,3285,20,,,,7187.58,0
21350110,11:26:14,11:26:14,3286,21,,,,7479.12,0
21350110,11:27:00,11:27:00,6588,22,,,,7955.61,
21350110,11:28:00,11:28:00,9517,23,,,,8253.3,
21350110,11:30:00,11:30:00,9513,24,,,,8729.62,
21350110,11:32:01,11:32:01,6579,25,,,,10129.86,0
21350110,11:35:00,11:35:00,6608,26,,,,11856.51,
21350110,11:40:00,11:40:00,4848,27,,,,15222.31,0
21350110,11:40:29,11:40:29,4853,28,,,,15538.05,0
21350110,11:41:02,11:41:02,3462,29,,,,15835.72,0
21350110,11:41:31,11:41:31,2380,30,,,,16108.91,0
21350110,11:42:41,11:42:41,2381,31,,,,16663.43,0
21350110,11:43:36,11:43:36,153,32,,,,17108.09,0
21350110,11:43:50,11:43:50,154,33,,,,17264.44,0
21350110,11:45:00,11:45:00,7092,34,,,,17922.46,
21350110,11:50:02,11:50:02,9507,35,,,,19640.24,0
21350110,11:51:00,11:51:00,9504,36,,,,20049.96,
21350110,11:55:00,11:55:00,10161,37,,,,21789.71,
21350110,12:03:00,12:03:00,2504,38,,,,26148.73,
21350110,12:08:00,12:08:00,10344,39,,,,27067.88,
21350110,12:09:38,12:09:38,5730,40,,,,27667.36,0
21350110,12:13:00,12:13:00,9944,41,,1,,28709.72,
21460090,18:35:00,18:35:00,9771,1,,,1,0,
21460090,18:37:28,18:37:28,6049,2,,,,442.05,0
21460090,18:37:59,18:37:59,6050,3,,,,589.28,0
21460090,18:38:26,18:38:26,9648,4,,,,775.83,0
21460090,18:39:08,18:39:08,9775,5,,,,1094.37,0
21460090,18:39:34,18:39:34,9777,6,,,,1319.63,0
21460090,18:40:18,18:40:18,9778,7,,,,1589.14,0
21460090,18:42:25,18:42:25,9780,8,,,,2095.46,0
21460090,18:43:48,18:43:48,10595,9,,,,2748.05,0
21460090,18:46:00,18:46:00,9652,10,,,,3815.14,
21460090,18:46:56,18:46:56,8360,11,,,,4277.6,0
21460090,18:47:38,18:47:38,3340,12,,,,4645.1,0
21460090,18:48:12,18:48:12,3341,13,,,,4916.73,0
21460090,18:48:45,18:48:45,3342,14,,,,5210.58,0
21460090,18:49:05,18:49:05,6498,15,,,,5378.39,0
21460090,18:49:50,18:49:50,9651,16,,,,5814.18,0
21460090,18:51:30,18:51:30,6500,17,,,,6180.57,0
21460090,18:52:21,18:52:21,6499,18,,,,6583.13,0
21460090,18:52:58,18:52:58,8960,19,,,,6936.57,0
21460090,18:53:38,18:53:38,3285,20,,,,7187.58,0
21460090,18:54:09,18:54:09,3286,21,,,,7476.96,0
21460090,18:55:00,18:55:00,6588,22,,,,7953.45,
21460090,18:57:00,18:57:00,9517,23,,,,8251.14,
21460090,18:58:00,18:58:00,9513,24,,,,8727.46,
21460090,19:00:01,19:00:01,6579,25,,,,10127.7,0
21460090,19:03:00,19:03:00,6608,26,,,,11854.35,
21460090,19:09:30,19:09:30,4848,27,,,,15220.15,0
21460090,19:10:08,19:10:08,4853,28,,,,15535.89,0
21460090,19:10:50,19:10:50,3462,29,,,,15833.56,0
21460090,19:11:29,19:11:29,2380,30,,,,16106.75,0
21460090,19:12:59,19:12:59,2381,31,,,,16661.27,0
21460090,19:14:11,19:14:11,153,32,,,,17105.93,0
21460090,19:14:29,19:14:29,154,33,,,,17261.68,0
21460090,19:16:00,19:16:00,7092,34,,,,17919.7,
21460090,19:21:52,19:21:52,9507,35,,,,19637.48,0
21460090,19:23:00,19:23:00,9504,36,,,,20047.2,
21460090,19:25:00,19:25:00,5520,37,,,,21475.31,
21460090,19:31:01,19:31:01,9486,38,,,,25341.67,0
21460090,19:32:00,19:32:00,10344,39,,,,25998,
21460090,19:33:41,19:33:41,5730,40,,,,26617.88,0
21460090,19:36:00,19:36:00,9944,41,,1,,27663.68,
21475110,08:10:00,08:10:00,9771,1,,,1,0,
21475110,08:12:01,08:12:01,6049,2,,,,442.05,0
21475110,08:12:26,08:12:26,6050,3,,,,589.28,0
21475110,08:12:48,08:12:48,9648,4,,,,775.83,0
21475110,08:13:23,08:13:23,9775,5,,,,1094.37,0
21475110,08:13:44,08:13:44,9777,6,,,,1319.63,0
21475110,08:14:20,08:14:20,9778,7,,,,1589.14,0
21475110,08:16:04,08:16:04,9780,8,,,,2095.46,0
21475110,08:17:12,08:17:12,10595,9,,,,2748.05,0
21475110,08:19:00,08:19:00,9652,10,,,,3815.14,
21475110,08:19:44,08:19:44,8360,11,,,,4277.6,0
21475110,08:20:16,08:20:16,3340,12,,,,4645.1,0
21475110,08:20:43,08:20:43,3341,13,,,,4916.73,0
21475110,08:21:09,08:21:09,3342,14,,,,5210.58,0
21475110,08:21:24,08:21:24,6498,15,,,,5378.39,0
21475110,08:22:00,08:22:00,9651,16,,,,5814.18,0
21475110,08:23:18,08:23:18,6500,17,,,,6180.57,0
21475110,08:23:57,08:23:57,6499,18,,,,6583.13,0
21475110,08:24:26,08:24:26,8960,19,,,,6936.57,0
21475110,08:24:57,08:24:57,3285,20,,,,7187.58,0
21475110,08:25:20,08:25:20,3286,21,,,,7479.12,0
21475110,08:26:00,08:26:00,6588,22,,,,7955.61,
21475110,08:27:00,08:27:00,9517,23,,,,8253.3,
21475110,08:29:00,08:29:00,9513,24,,,,8729.62,
21475110,08:31:01,08:31:01,6579,25,,,,10129.86,0
21475110,08:34:00,08:34:00,6608,26,,,,11856.51,
21475110,08:39:00,08:39:00,4848,27,,,,15222.31,0
21475110,08:39:29,08:39:29,4853,28,,,,15538.05,0
21475110,08:40:02,08:40:02,3462,29,,,,15835.72,0
21475110,08:40:31,08:40:31,2380,30,,,,16108.91,0
21475110,08:41:41,08:41:41,2381,31,,,,16663.43,0
21475110,08:42:36,08:42:36,153,32,,,,17108.09,0
21475110,08:42:50,08:42:50,154,33,,,,17264.44,0
21475110,08:44:00,08:44:00,7092,34,,,,17922.46,
21475110,08:49:02,08:49:02,9507,35,,,,19640.24,0
21475110,08:50:00,08:50:00,9504,36,,,,20049.96,
21475110,08:54:00,08:54:00,10161,37,,,,21789.71,
21475110,09:02:00,09:02:00,2504,38,,,,26148.73,
21475110,09:07:00,09:07:00,10344,39,,,,27067.88,
21475110,09:08:18,09:08:18,5730,40,,,,27667.36,0
21475110,09:11:00,09:11:00,9944,41,,1,,28709.72,
21500010,21:02:00,21:02:00,6588,1,,,1,0,
21500010,21:03:00,21:03:00,9517,2,,,,301.54,
21500010,21:05:00,21:05:00,9513,3,,,,786.15,
21500010,21:07:36,21:07:36,6579,4,,,,2183.7,0
21500010,21:10:00,21:10:00,6608,5,,,,3900.37,
21500010,21:15:03,21:15:03,4848,6,,,,7266.17,0
21500010,21:15:33,21:15:33,4853,7,,,,7581.91,0
21500010,21:16:06,21:16:06,3462,8,,,,7878.55,0
21500010,21:16:33,21:16:33,2380,9,,,,8152.31,0
21500010,21:17:42,21:17:42,2381,10,,,,8706.03,0
21500010,21:18:35,21:18:35,153,11,,,,9151.44,0
21500010,21:18:49,21:18:49,154,12,,,,9307.79,0
21500010,21:20:00,21:20:00,7092,13,,,,9965.81,
21500010,21:25:02,21:25:02,9507,14,,,,11683.59,0
21500010,21:26:00,21:26:00,9504,15,,,,12093.31,
21500010,21:30:00,21:30:00,10161,16,,,,13833.06,
21500010,21:38:00,21:38:00,2504,17,,,,18192.08,
21500010,21:43:00,21:43:00,10344,18,,,,19111.23,
21500010,21:44:23,21:44:23,5730,19,,,,19710.71,0
21500010,21:48:00,21:48:00,9944,20,,1,,20774.53,
21500080,21:02:00,21:02:00,6588,1,,,1,0,
21500080,21:03:00,21:03:00,9517,2,,,,301.54,
21500080,21:05:00,21:05:00,9513,3,,,,786.15,
21500080,21:07:36,21:07:36,6579,4,,,,2183.7,0
21500080,21:10:00,21:10:00,6608,5,,,,3900.37,
21500080,21:15:03,21:15:03,4848,6,,,,7266.17,0
21500080,21:15:33,21:15:33,4853,7,,,,7581.91,0
21500080,21:16:06,21:16:06,3462,8,,,,7878.55,0
21500080,21:16:33,21:16:33,2380,9,,,,8152.31,0
21500080,21:17:42,21:17:42,2381,10,,,,8706.03,0
21500080,21:18:35,21:18:35,153,11,,,,9151.44,0
21500080,21:18:49,21:18:49,154,12,,,,9307.79,0
21500080,21:20:00,21:20:00,7092,13,,,,9965.81,
21500080,21:25:02,21:25:02,9507,14,,,,11683.59,0
21500080,21:26:00,21:26:00,9504,15,,,,12093.31,
21500080,21:30:00,21:30:00,10161,16,,,,13833.06,
21500080,21:38:00,21:38:00,2504,17,,,,18192.08,
21500080,21:43:00,21:43:00,10344,18,,,,19111.23,
21500080,21:44:23,21:44:23,5730,19,,,,19710.71,0
21500080,21:48:00,21:48:00,9944,20,,1,,20774.53,
21500100,21:02:00,21:02:00,6588,1,,,1,0,
21500100,21:03:00,21:03:00,9517,2,,,,301.54,
21500100,21:05:00,21:05:00,9513,3,,,,786.15,
21500100,21:07:36,21:07:36,6579,4,,,,2183.7,0
21500100,21:10:00,21:10:00,6608,5,,,,3900.37,
21500100,21:15:03,21:15:03,4848,6,,,,7266.17,0
21500100,21:15:33,21:15:33,4853,7,,,,7581.91,0
21500100,21:16:06,21:16:06,3462,8,,,,7878.55,0
21500100,21:16:33,21:16:33,2380,9,,,,8152.31,0
21500100,21:17:42,21:17:42,2381,10,,,,8706.03,0
21500100,21:18:35,21:18:35,153,11,,,,9151.44,0
21500100,21:18:49,21:18:49,154,12,,,,9307.79,0
21500100,21:20:00,21:20:00,7092,13,,,,9965.81,
21500100,21:25:02,21:25:02,9507,14,,,,11683.59,0
21500100,21:26:00,21:26:00,9504,15,,,,12093.31,
21500100,21:30:00,21:30:00,10161,16,,,,13833.06,
21500100,21:38:00,21:38:00,2504,17,,,,18192.08,
21500100,21:43:00,21:43:00,10344,18,,,,19111.23,
21500100,21:44:23,21:44:23,5730,19,,,,19710.71,0
21500100,21:48:00,21:48:00,9944,20,,1,,20774.53,
21520070,10:10:00,10:10:00,9771,1,,,1,0,
21520070,10:12:01,10:12:01,6049,2,,,,442.05,0
21520070,10:12:26,10:12:26,6050,3,,,,589.28,0
21520070,10:12:48,10:12:48,9648,4,,,,775.83,0
21520070,10:13:23,10:13:23,9775,5,,,,1094.37,0
21520070,10:13:44,10:13:44,9777,6,,,,1319.63,0
21520070,10:14:20,10:14:20,9778,7,,,,1589.14,0
21520070,10:16:04,10:16:04,9780,8,,,,2095.46,0
21520070,10:17:12,10:17:12,10595,9,,,,2748.05,0
21520070,10:19:00,10:19:00,9652,10,,,,3815.14,
21520070,10:19:50,10:19:50,8360,11,,,,4277.6,0
21520070,10:20:27,10:20:27,3340,12,,,,4645.1,0
21520070,10:20:57,10:20:57,3341,13,,,,4916.73,0
21520070,10:21:27,10:21:27,3342,14,,,,5210.58,0
21520070,10:21:45,10:21:45,6498,15,,,,5378.39,0
21520070,10:22:25,10:22:25,9651,16,,,,5814.18,0
21520070,10:23:54,10:23:54,6500,17,,,,6180.57,0
21520070,10:24:40,10:24:40,6499,18,,,,6583.13,0
21520070,10:25:12,10:25:12,8960,19,,,,6936.57,0
21520070,10:25:48,10:25:48,3285,20,,,,7187.58,0
21520070,10:26:14,10:26:14,3286,21,,,,7479.12,0
21520070,10:27:00,10:27:00,6588,22,,,,7955.61,
21520070,10:28:00,10:28:00,9517,23,,,,8253.3,
21520070,10:30:00,10:30:00,9513,24,,,,8729.62,
21520070,10:32:01,10:32:01,6579,25,,,,10129.86,0
21520070,10:35:00,10:35:00,6608,26,,,,11856.51,
21520070,10:40:00,10:40:00,4848,27,,,,15222.31,0
21520070,10:40:29,10:40:29,4853,28,,,,15538.05,0
21520070,10:41:02,10:41:02,3462,29,,,,15835.72,0
21520070,10:41:31,10:41:31,2380,30,,,,16108.91,0
21520070,10:42:41,10:42:41,2381,31,,,,16663.43,0
21520070,10:43:36,10:43:36,153,32,,,,17108.09,0
21520070,10:43:50,10:43:50,154,33,,,,17264.44,0
21520070,10:45:00,10:45:00,7092,34,,,,17922.46,
21520070,10:50:02,10:50:02,9507,35,,,,19640.24,0
21520070,10:51:00,10:51:00,9504,36,,,,20049.96,
21520070,10:55:00,10:55:00,10161,37,,,,21789.71,
21520070,11:03:00,11:03:00,2504,38,,,,26148.73,
21520070,11:08:00,11:08:00,10344,39,,,,27067.88,
21520070,11:09:38,11:09:38,5730,40,,,,27667.36,0
21520070,11:13:00,11:13:00,9944,41,,1,,28709.72,
21531070,13:40:00,13:40:00,6588,1,,,1,0,
21531070,13:41:00,13:41:00,9517,2,,,,301.54,
21531070,13:43:00,13:43:00,9513,3,,,,786.15,
21531070,13:45:36,13:45:36,6579,4,,,,2183.7,0
21531070,13:48:00,13:48:00,6608,5,,,,3900.37,
21531070,13:53:03,13:53:03,4848,6,,,,7266.17,0
21531070,13:53:33,13:53:33,4853,7,,,,7581.91,0
21531070,13:54:06,13:54:06,3462,8,,,,7878.55,0
21531070,13:54:33,13:54:33,2380,9,,,,8152.31,0
21531070,13:55:42,13:55:42,2381,10,,,,8706.03,0
21531070,13:56:35,13:56:35,153,11,,,,9151.44,0
21531070,13:56:49,13:56:49,154,12,,,,9307.79,0
21531070,13:58:00,13:58:00,7092,13,,,,9965.81,
21531070,14:03:02,14:03:02,9507,14,,,,11683.59,0
21531070,14:04:00,14:04:00,9504,15,,,,12093.31,
21531070,14:08:00,14:08:00,10161,16,,,,13833.06,
21531070,14:16:00,14:16:00,2504,17,,,,18192.08,
21531070,14:21:00,14:21:00,10344,18,,,,19111.23,
21531070,14:22:40,14:22:40,5730,19,,,,19710.71,0
21531070,14:27:00,14:27:00,9944,20,,1,,20774.53,
21729070,10:40:00,10:40:00,9771,1,,,1,0,
21729070,10:42:01,10:42:01,6049,2,,,,442.05,0
21729070,10:42:26,10:42:26,6050,3,,,,589.28,0
21729070,10:42:48,10:42:48,9648,4,,,,775.83,0
21729070,10:43:23,10:43:23,9775,5,,,,1094.37,0
21729070,10:43:44,10:43:44,9777,6,,,,1319.63,0
21729070,10:44:20,10:44:20,9778,7,,,,1589.14,0
21729070,10:46:04,10:46:04,9780,8,,,,2095.46,0
21729070,10:47:12,10:47:12,10595,9,,,,2748.05,0
21729070,10:49:00,10:49:00,9652,10,,,,3815.14,
21729070,10:49:50,10:49:50,8360,11,,,,4277.6,0
21729070,10:50:27,10:50:27,3340,12,,,,4645.1,0
21729070,10:50:57,10:50:57,3341,13,,,,4916.73,0
21729070,10:51:27,10:51:27,3342,14,,,,5210.58,0
21729070,10:51:45,10:51:45,6498,15,,,,5378.39,0
21729070,10:52:25,10:52:25,9651,16,,,,5814.18,0
21729070,10:53:54,10:53:54,6500,17,,,,6180.57,0
21729070,10:54:40,10:54:40,6499,18,,,,6583.13,0
21729070,10:55:12,10:55:12,8960,19,,,,6936.57,0
21729070,10:55:48,10:55:48,3285,20,,,,7187.58,0
21729070,10:56:14,10:56:14,3286,21,,,,7479.12,0
21729070,10:57:00,10:57:00,6588,22,,,,7955.61,
21729070,10:58:00,10:58:00,9517,23,,,,8253.3,
21729070,11:00:00,11:00:00,9513,24,,,,8729.62,
21729070,11:02:01,11:02:01,6579,25,,,,10129.86,0
21729070,11:05:00,11:05:00,6608,26,,,,11856.51,
21729070,11:10:00,11:10:00,4848,27,,,,15222.31,0
21729070,11:10:29,11:10:29,4853,28,,,,15538.05,0
21729070,11:11:02,11:11:02,3462,29,,,,15835.72,0
21729070,11:11:31,11:11:31,2380,30,,,,16108.91,0
21729070,11:12:41,11:12:41,2381,31,,,,16663.43,0
21729070,11:13:36,11:13:36,153,32,,,,17108.09,0
21729070,11:13:50,11:13:50,154,33,,,,17264.44,0
21729070,11:15:00,11:15:00,7092,34,,,,17922.46,
21729070,11:20:02,11:20:02,9507,35,,,,19640.24,0
21729070,11:21:00,11:21:00,9504,36,,,,20049.96,
21729070,11:25:00,11:25:00,10161,37,,,,21789.71,
21729070,11:33:00,11:33:00,2504,38,,,,26148.73,
21729070,11:38:00,11:38:00,10344,39,,,,27067.88,
21729070,11:39:38,11:39:38,5730,40,,,,27667.36,0
21729070,11:43:00,11:43:00,9944,41,,1,,28709.72,
21819010,13:32:00,13:32:00,6588,1,,,1,0,
21819010,13:33:00,13:33:00,9517,2,,,,301.54,
21819010,13:35:00,13:35:00,9513,3,,,,786.15,
21819010,13:37:36,13:37:36,6579,4,,,,2183.7,0
21819010,13:40:00,13:40:00,6608,5,,,,3900.37,
21819010,13:45:03,13:45:03,4848,6,,,,7266.17,0
21819010,13:45:33,13:45:33,4853,7,,,,7581.91,0
21819010,13:46:06,13:46:06,3462,8,,,,7878.55,0
21819010,13:46:33,13:46:33,2380,9,,,,8152.31,0
21819010,13:47:42,13:47:42,2381,10,,,,8706.03,0
21819010,13:48:35,13:48:35,153,11,,,,9151.44,0
21819010,13:48:49,13:48:49,154,12,,,,9307.79,0
21819010,13:50:00,13:50:00,7092,13,,,,9965.81,
21819010,13:55:02,13:55:02,9507,14,,,,11683.59,0
21819010,13:56:00,13:56:00,9504,15,,,,12093.31,
21819010,14:00:00,14:00:00,10161,16,,,,13833.06,
21819010,14:08:00,14:08:00,2504,17,,,,18192.08,
21819010,14:13:00,14:13:00,10344,18,,,,19111.23,
21819010,14:14:40,14:14:40,5730,19,,,,19710.71,0
21819010,14:19:00,14:19:00,9944,20,,1,,20774.53,
21819080,13:32:00,13:32:00,6588,1,,,1,0,
21819080,13:33:00,13:33:00,9517,2,,,,301.54,
21819080,13:35:00,13:35:00,9513,3,,,,786.15,
21819080,13:37:36,13:37:36,6579,4,,,,2183.7,0
21819080,13:40:00,13:40:00,6608,5,,,,3900.37,
21819080,13:45:03,13:45:03,4848,6,,,,7266.17,0
21819080,13:45:33,13:45:33,4853,7,,,,7581.91,0
21819080,13:46:06,13:46:06,3462,8,,,,7878.55,0
21819080,13:46:33,13:46:33,2380,9,,,,8152.31,0
21819080,13:47:42,13:47:42,2381,10,,,,8706.03,0
21819080,13:48:35,13:48:35,153,11,,,,9151.44,0
21819080,13:48:49,13:48:49,154,12,,,,9307.79,0
21819080,13:50:00,13:50:00,7092,13,,,,9965.81,
21819080,13:55:02,13:55:02,9507,14,,,,11683.59,0
21819080,13:56:00,13:56:00,9504,15,,,,12093.31,
21819080,14:00:00,14:00:00,10161,16,,,,13833.06,
21819080,14:08:00,14:08:00,2504,17,,,,18192.08,
21819080,14:13:00,14:13:00,10344,18,,,,19111.23,
21819080,14:14:40,14:14:40,5730,19,,,,19710.71,0
21819080,14:19:00,14:19:00,9944,20,,1,,20774.53,
21819100,13:32:00,13:32:00,6588,1,,,1,0,
21819100,13:33:00,13:33:00,9517,2,,,,301.54,
21819100,13:35:00,13:35:00,9513,3,,,,786.15,
21819100,13:37:36,13:37:36,6579,4,,,,2183.7,0
21819100,13:40:00,13:40:00,6608,5,,,,3900.37,
21819100,13:45:03,13:45:03,4848,6,,,,7266.17,0
21819100,13:45:33,13:45:33,4853,7,,,,7581.91,0
21819100,13:46:06,13:46:06,3462,8,,,,7878.55,0
21819100,13:46:33,13:46:33,2380,9,,,,8152.31,0
21819100,13:47:42,13:47:42,2381,10,,,,8706.03,0
21819100,13:48:35,13:48:35,153,11,,,,9151.44,0
21819100,13:48:49,13:48:49,154,12,,,,9307.79,0
21819100,13:50:00,13:50:00,7092,13,,,,9965.81,
21819100,13:55:02,13:55:02,9507,14,,,,11683.59,0
21819100,13:56:00,13:56:00,9504,15,,,,12093.31,
21819100,14:00:00,14:00:00,10161,16,,,,13833.06,
21819100,14:08:00,14:08:00,2504,17,,,,18192.08,
21819100,14:13:00,14:13:00,10344,18,,,,19111.23,
21819100,14:14:40,14:14:40,5730,19,,,,19710.71,0
21819100,14:19:00,14:19:00,9944,20,,1,,20774.53,
21822070,21:35:00,21:35:00,6588,1,,,1,0,
21822070,21:36:00,21:36:00,9517,2,,,,301.54,
21822070,21:38:00,21:38:00,9513,3,,,,786.15,
21822070,21:40:36,21:40:36,6579,4,,,,2183.7,0
21822070,21:43:00,21:43:00,6608,5,,,,3900.37,
21822070,21:48:03,21:48:03,4848,6,,,,7266.17,0
21822070,21:48:33,21:48:33,4853,7,,,,7581.91,0
21822070,21:49:06,21:49:06,3462,8,,,,7878.55,0
21822070,21:49:33,21:49:33,2380,9,,,,8152.31,0
21822070,21:50:42,21:50:42,2381,10,,,,8706.03,0
21822070,21:51:35,21:51:35,153,11,,,,9151.44,0
21822070,21:51:49,21:51:49,154,12,,,,9307.79,0
21822070,21:53:00,21:53:00,7092,13,,,,9965.81,
21822070,21:58:02,21:58:02,9507,14,,,,11683.59,0
21822070,21:59:00,21:59:00,9504,15,,,,12093.31,
21822070,22:03:00,22:03:00,10161,16,,,,13833.06,
21822070,22:11:00,22:11:00,2504,17,,,,18192.08,
21822070,22:16:00,22:16:00,10344,18,,,,19111.23,
21822070,22:17:23,22:17:23,5730,19,,,,19710.71,0
21822070,22:21:00,22:21:00,9944,20,,1,,20774.53,
21845020,09:05:00,09:05:00,9771,1,,,1,0,
21845020,09:07:28,09:07:28,6049,2,,,,442.05,0
21845020,09:07:59,09:07:59,6050,3,,,,589.28,0
21845020,09:08:26,09:08:26,9648,4,,,,775.83,0
21845020,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845020,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845020,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845020,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845020,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845020,09:16:00,09:16:00,9652,10,,,,3815.14,
21845020,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845020,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845020,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845020,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845020,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845020,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845020,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845020,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845020,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845020,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845020,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845020,09:26:00,09:26:00,6588,22,,,,7953.45,
21845020,09:28:00,09:28:00,9517,23,,,,8251.14,
21845020,09:29:00,09:29:00,9513,24,,,,8727.46,
21845020,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845020,09:35:00,09:35:00,6608,26,,,,11854.35,
21845020,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845020,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845020,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845020,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845020,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845020,09:45:19,09:45:19,153,32,,,,17105.93,0
21845020,09:45:36,09:45:36,154,33,,,,17261.68,0
21845020,09:47:00,09:47:00,7092,34,,,,17919.7,
21845020,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845020,09:54:00,09:54:00,9504,36,,,,20047.2,
21845020,09:57:00,09:57:00,5520,37,,,,21475.31,
21845020,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845020,10:04:00,10:04:00,10344,39,,,,25998,
21845020,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845020,10:08:00,10:08:00,9944,41,,1,,27663.68,
21845030,09:05:00,09:05:00,9771,1,,,1,0,
21845030,09:07:28,09:07:28,6049,2,,,,442.05,0
21845030,09:07:59,09:07:59,6050,3,,,,589.28,0
21845030,09:08:26,09:08:26,9648,4,,,,775.83,0
21845030,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845030,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845030,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845030,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845030,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845030,09:16:00,09:16:00,9652,10,,,,3815.14,
21845030,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845030,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845030,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845030,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845030,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845030,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845030,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845030,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845030,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845030,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845030,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845030,09:26:00,09:26:00,6588,22,,,,7953.45,
21845030,09:28:00,09:28:00,9517,23,,,,8251.14,
21845030,09:29:00,09:29:00,9513,24,,,,8727.46,
21845030,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845030,09:35:00,09:35:00,6608,26,,,,11854.35,
21845030,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845030,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845030,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845030,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845030,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845030,09:45:19,09:45:19,153,32,,,,17105.93,0
21845030,09:45:36,09:45:36,154,33,,,,17261.68,0
21845030,09:47:00,09:47:00,7092,34,,,,17919.7,
21845030,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845030,09:54:00,09:54:00,9504,36,,,,20047.2,
21845030,09:57:00,09:57:00,5520,37,,,,21475.31,
21845030,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845030,10:04:00,10:04:00,10344,39,,,,25998,
21845030,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845030,10:08:00,10:08:00,9944,41,,1,,27663.68,
21845040,09:05:00,09:05:00,9771,1,,,1,0,
21845040,09:07:28,09:07:28,6049,2,,,,442.05,0
21845040,09:07:59,09:07:59,6050,3,,,,589.28,0
21845040,09:08:26,09:08:26,9648,4,,,,775.83,0
21845040,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845040,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845040,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845040,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845040,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845040,09:16:00,09:16:00,9652,10,,,,3815.14,
21845040,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845040,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845040,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845040,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845040,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845040,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845040,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845040,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845040,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845040,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845040,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845040,09:26:00,09:26:00,6588,22,,,,7953.45,
21845040,09:28:00,09:28:00,9517,23,,,,8251.14,
21845040,09:29:00,09:29:00,9513,24,,,,8727.46,
21845040,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845040,09:35:00,09:35:00,6608,26,,,,11854.35,
21845040,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845040,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845040,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845040,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845040,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845040,09:45:19,09:45:19,153,32,,,,17105.93,0
21845040,09:45:36,09:45:36,154,33,,,,17261.68,0
21845040,09:47:00,09:47:00,7092,34,,,,17919.7,
21845040,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845040,09:54:00,09:54:00,9504,36,,,,20047.2,
21845040,09:57:00,09:57:00,5520,37,,,,21475.31,
21845040,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845040,10:04:00,10:04:00,10344,39,,,,25998,
21845040,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845040,10:08:00,10:08:00,9944,41,,1,,27663.68,
21845050,09:05:00,09:05:00,9771,1,,,1,0,
21845050,09:07:28,09:07:28,6049,2,,,,442.05,0
21845050,09:07:59,09:07:59,6050,3,,,,589.28,0
21845050,09:08:26,09:08:26,9648,4,,,,775.83,0
21845050,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845050,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845050,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845050,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845050,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845050,09:16:00,09:16:00,9652,10,,,,3815.14,
21845050,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845050,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845050,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845050,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845050,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845050,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845050,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845050,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845050,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845050,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845050,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845050,09:26:00,09:26:00,6588,22,,,,7953.45,
21845050,09:28:00,09:28:00,9517,23,,,,8251.14,
21845050,09:29:00,09:29:00,9513,24,,,,8727.46,
21845050,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845050,09:35:00,09:35:00,6608,26,,,,11854.35,
21845050,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845050,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845050,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845050,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845050,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845050,09:45:19,09:45:19,153,32,,,,17105.93,0
21845050,09:45:36,09:45:36,154,33,,,,17261.68,0
21845050,09:47:00,09:47:00,7092,34,,,,17919.7,
21845050,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845050,09:54:00,09:54:00,9504,36,,,,20047.2,
21845050,09:57:00,09:57:00,5520,37,,,,21475.31,
21845050,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845050,10:04:00,10:04:00,10344,39,,,,25998,
21845050,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845050,10:08:00,10:08:00,9944,41,,1,,27663.68,
21845060,09:05:00,09:05:00,9771,1,,,1,0,
21845060,09:07:28,09:07:28,6049,2,,,,442.05,0
21845060,09:07:59,09:07:59,6050,3,,,,589.28,0
21845060,09:08:26,09:08:26,9648,4,,,,775.83,0
21845060,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845060,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845060,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845060,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845060,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845060,09:16:00,09:16:00,9652,10,,,,3815.14,
21845060,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845060,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845060,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845060,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845060,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845060,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845060,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845060,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845060,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845060,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845060,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845060,09:26:00,09:26:00,6588,22,,,,7953.45,
21845060,09:28:00,09:28:00,9517,23,,,,8251.14,
21845060,09:29:00,09:29:00,9513,24,,,,8727.46,
21845060,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845060,09:35:00,09:35:00,6608,26,,,,11854.35,
21845060,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845060,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845060,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845060,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845060,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845060,09:45:19,09:45:19,153,32,,,,17105.93,0
21845060,09:45:36,09:45:36,154,33,,,,17261.68,0
21845060,09:47:00,09:47:00,7092,34,,,,17919.7,
21845060,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845060,09:54:00,09:54:00,9504,36,,,,20047.2,
21845060,09:57:00,09:57:00,5520,37,,,,21475.31,
21845060,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845060,10:04:00,10:04:00,10344,39,,,,25998,
21845060,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845060,10:08:00,10:08:00,9944,41,,1,,27663.68,
21845120,09:05:00,09:05:00,9771,1,,,1,0,
21845120,09:07:28,09:07:28,6049,2,,,,442.05,0
21845120,09:07:59,09:07:59,6050,3,,,,589.28,0
21845120,09:08:26,09:08:26,9648,4,,,,775.83,0
21845120,09:09:08,09:09:08,9775,5,,,,1094.37,0
21845120,09:09:34,09:09:34,9777,6,,,,1319.63,0
21845120,09:10:18,09:10:18,9778,7,,,,1589.14,0
21845120,09:12:25,09:12:25,9780,8,,,,2095.46,0
21845120,09:13:48,09:13:48,10595,9,,,,2748.05,0
21845120,09:16:00,09:16:00,9652,10,,,,3815.14,
21845120,09:17:02,09:17:02,8360,11,,,,4277.6,0
21845120,09:17:49,09:17:49,3340,12,,,,4645.1,0
21845120,09:18:26,09:18:26,3341,13,,,,4916.73,0
21845120,09:19:03,09:19:03,3342,14,,,,5210.58,0
21845120,09:19:26,09:19:26,6498,15,,,,5378.39,0
21845120,09:20:16,09:20:16,9651,16,,,,5814.18,0
21845120,09:22:07,09:22:07,6500,17,,,,6180.57,0
21845120,09:23:04,09:23:04,6499,18,,,,6583.13,0
21845120,09:23:44,09:23:44,8960,19,,,,6936.57,0
21845120,09:24:29,09:24:29,3285,20,,,,7187.58,0
21845120,09:25:03,09:25:03,3286,21,,,,7476.96,0
21845120,09:26:00,09:26:00,6588,22,,,,7953.45,
21845120,09:28:00,09:28:00,9517,23,,,,8251.14,
21845120,09:29:00,09:29:00,9513,24,,,,8727.46,
21845120,09:31:25,09:31:25,6579,25,,,,10127.7,0
21845120,09:35:00,09:35:00,6608,26,,,,11854.35,
21845120,09:41:00,09:41:00,4848,27,,,,15220.15,0
21845120,09:41:35,09:41:35,4853,28,,,,15535.89,0
21845120,09:42:14,09:42:14,3462,29,,,,15833.56,0
21845120,09:42:50,09:42:50,2380,30,,,,16106.75,0
21845120,09:44:13,09:44:13,2381,31,,,,16661.27,0
21845120,09:45:19,09:45:19,153,32,,,,17105.93,0
21845120,09:45:36,09:45:36,154,33,,,,17261.68,0
21845120,09:47:00,09:47:00,7092,34,,,,17919.7,
21845120,09:52:52,09:52:52,9507,35,,,,19637.48,0
21845120,09:54:00,09:54:00,9504,36,,,,20047.2,
21845120,09:57:00,09:57:00,5520,37,,,,21475.31,
21845120,10:03:01,10:03:01,9486,38,,,,25341.67,0
21845120,10:04:00,10:04:00,10344,39,,,,25998,
21845120,10:05:41,10:05:41,5730,40,,,,26617.88,0
21845120,10:08:00,10:08:00,9944,41,,1,,27663.68,
21895070,19:06:00,19:06:00,6588,1,,,1,0,
21895070,19:07:00,19:07:00,9517,2,,,,301.54,
21895070,19:09:00,19:09:00,9513,3,,,,786.15,
21895070,19:11:36,19:11:36,6579,4,,,,2183.7,0
21895070,19:14:00,19:14:00,6608,5,,,,3900.37,
21895070,19:19:03,19:19:03,4848,6,,,,7266.17,0
21895070,19:19:33,19:19:33,4853,7,,,,7581.91,0
21895070,19:20:06,19:20:06,3462,8,,,,7878.55,0
21895070,19:20:33,19:20:33,2380,9,,,,8152.31,0
21895070,19:21:42,19:21:42,2381,10,,,,8706.03,0
21895070,19:22:35,19:22:35,153,11,,,,9151.44,0
21895070,19:22:49,19:22:49,154,12,,,,9307.79,0
21895070,19:24:00,19:24:00,7092,13,,,,9965.81,
21895070,19:29:02,19:29:02,9507,14,,,,11683.59,0
21895070,19:30:00,19:30:00,9504,15,,,,12093.31,
21895070,19:34:00,19:34:00,10161,16,,,,13833.06,
21895070,19:42:00,19:42:00,2504,17,,,,18192.08,
21895070,19:47:00,19:47:00,10344,18,,,,19111.23,
21895070,19:48:40,19:48:40,5730,19,,,,19710.71,0
21895070,19:53:00,19:53:00,9944,20,,1,,20774.53,
21896090,04:24:00,04:24:00,6588,1,,,1,0,
21896090,04:26:00,04:26:00,9517,2,,,,301.54,
21896090,04:27:00,04:27:00,9513,3,,,,786.15,
21896090,04:29:05,04:29:05,6579,4,,,,2183.7,0
21896090,04:31:00,04:31:00,6608,5,,,,3900.37,
21896090,04:36:03,04:36:03,4848,6,,,,7266.17,0
21896090,04:36:33,04:36:33,4853,7,,,,7581.91,0
21896090,04:37:06,04:37:06,3462,8,,,,7878.55,0
21896090,04:37:33,04:37:33,2380,9,,,,8152.31,0
21896090,04:38:42,04:38:42,2381,10,,,,8706.03,0
21896090,04:39:35,04:39:35,153,11,,,,9151.44,0
21896090,04:39:49,04:39:49,154,12,,,,9307.79,0
21896090,04:41:00,04:41:00,7092,13,,,,9965.81,
21896090,04:45:11,04:45:11,9507,14,,,,11683.59,0
21896090,04:46:00,04:46:00,9504,15,,,,12093.31,
21896090,04:49:00,04:49:00,10161,16,,,,13833.06,
21896090,04:58:00,04:58:00,2504,17,,,,18192.08,
21896090,04:59:00,04:59:00,10344,18,,,,19111.23,
21896090,05:00:23,05:00:23,5730,19,,,,19710.71,0
21896090,05:04:00,05:04:00,9944,20,,1,,20774.53,
22056070,12:10:00,12:10:00,6588,1,,,1,0,
22056070,12:11:00,12:11:00,9517,2,,,,301.54,
22056070,12:13:00,12:13:00,9513,3,,,,786.15,
22056070,12:15:36,12:15:36,6579,4,,,,2183.7,0
22056070,12:18:00,12:18:00,6608,5,,,,3900.37,
22056070,12:23:03,12:23:03,4848,6,,,,7266.17,0
22056070,12:23:33,12:23:33,4853,7,,,,7581.91,0
22056070,12:24:06,12:24:06,3462,8,,,,7878.55,0
22056070,12:24:33,12:24:33,2380,9,,,,8152.31,0
22056070,12:25:42,12:25:42,2381,10,,,,8706.03,0
22056070,12:26:35,12:26:35,153,11,,,,9151.44,0
22056070,12:26:49,12:26:49,154,12,,,,9307.79,0
22056070,12:28:00,12:28:00,7092,13,,,,9965.81,
22056070,12:33:02,12:33:02,9507,14,,,,11683.59,0
22056070,12:34:00,12:34:00,9504,15,,,,12093.31,
22056070,12:38:00,12:38:00,10161,16,,,,13833.06,
22056070,12:46:00,12:46:00,2504,17,,,,18192.08,
22056070,12:51:00,12:51:00,10344,18,,,,19111.23,
22056070,12:52:40,12:52:40,5730,19,,,,19710.71,0
22056070,12:57:00,12:57:00,9944,20,,1,,20774.53,
22245090,20:15:00,20:15:00,9771,1,,,1,0,
22245090,20:16:47,20:16:47,6049,2,,,,442.05,0
22245090,20:17:10,20:17:10,6050,3,,,,589.28,0
22245090,20:17:30,20:17:30,9648,4,,,,775.83,0
22245090,20:18:01,20:18:01,9775,5,,,,1094.37,0
22245090,20:18:19,20:18:19,9777,6,,,,1319.63,0
22245090,20:18:51,20:18:51,9778,7,,,,1589.14,0
22245090,20:20:23,20:20:23,9780,8,,,,2095.46,0
22245090,20:21:24,20:21:24,10595,9,,,,2748.05,0
22245090,20:23:00,20:23:00,9652,10,,,,3815.14,
22245090,20:23:56,20:23:56,8360,11,,,,4277.6,0
22245090,20:24:38,20:24:38,3340,12,,,,4645.1,0
22245090,20:25:12,20:25:12,3341,13,,,,4916.73,0
22245090,20:25:45,20:25:45,3342,14,,,,5210.58,0
22245090,20:26:05,20:26:05,6498,15,,,,5378.39,0
22245090,20:26:50,20:26:50,9651,16,,,,5814.18,0
22245090,20:28:30,20:28:30,6500,17,,,,6180.57,0
22245090,20:29:21,20:29:21,6499,18,,,,6583.13,0
22245090,20:29:58,20:29:58,8960,19,,,,6936.57,0
22245090,20:30:38,20:30:38,3285,20,,,,7187.58,0
22245090,20:31:09,20:31:09,3286,21,,,,7476.96,0
22245090,20:32:00,20:32:00,6588,22,,,,7953.45,
22245090,20:34:00,20:34:00,9517,23,,,,8251.14,
22245090,20:35:00,20:35:00,9513,24,,,,8727.46,
22245090,20:37:01,20:37:01,6579,25,,,,10127.7,0
22245090,20:40:00,20:40:00,6608,26,,,,11854.35,
22245090,20:46:30,20:46:30,4848,27,,,,15220.15,0
22245090,20:47:08,20:47:08,4853,28,,,,15535.89,0
22245090,20:47:50,20:47:50,3462,29,,,,15833.56,0
22245090,20:48:29,20:48:29,2380,30,,,,16106.75,0
22245090,20:49:59,20:49:59,2381,31,,,,16661.27,0
22245090,20:51:11,20:51:11,153,32,,,,17105.93,0
22245090,20:51:29,20:51:29,154,33,,,,17261.68,0
22245090,20:53:00,20:53:00,7092,34,,,,17919.7,
22245090,20:58:02,20:58:02,9507,35,,,,19637.48,0
22245090,20:59:00,20:59:00,9504,36,,,,20047.2,
22245090,21:01:00,21:01:00,5520,37,,,,21475.31,
22245090,21:06:09,21:06:09,9486,38,,,,25341.67,0
22245090,21:07:00,21:07:00,10344,39,,,,25998,
22245090,21:09:07,21:09:07,5730,40,,,,26617.88,0
22245090,21:12:00,21:12:00,9944,41,,1,,27663.68,
22366090,19:10:00,19:10:00,6588,1,,,1,0,
22366090,19:12:00,19:12:00,9517,2,,,,301.54,
22366090,19:13:00,19:13:00,9513,3,,,,786.15,
22366090,19:15:36,19:15:36,6579,4,,,,2183.7,0
22366090,19:18:00,19:18:00,6608,5,,,,3900.37,
22366090,19:24:33,19:24:33,4848,6,,,,7266.17,0
22366090,19:25:12,19:25:12,4853,7,,,,7581.91,0
22366090,19:25:55,19:25:55,3462,8,,,,7878.55,0
22366090,19:26:30,19:26:30,2380,9,,,,8152.31,0
22366090,19:27:59,19:27:59,2381,10,,,,8706.03,0
22366090,19:29:10,19:29:10,153,11,,,,9150.65,0
22366090,19:29:29,19:29:29,154,12,,,,9307,0
22366090,19:31:00,19:31:00,7092,13,,,,9965.02,
22366090,19:36:52,19:36:52,9507,14,,,,11682.8,0
22366090,19:38:00,19:38:00,9504,15,,,,12092.52,
22366090,19:40:00,19:40:00,5520,16,,,,13514.51,
22366090,19:45:58,19:45:58,9486,17,,,,17387.92,0
22366090,19:47:00,19:47:00,10344,18,,,,18044.25,
22366090,19:48:20,19:48:20,5730,19,,,,18648.92,0
22366090,19:51:00,19:51:00,9944,20,,1,,19691.8,
22531070,22:06:00,22:06:00,9771,1,,,1,0,
22531070,22:08:01,22:08:01,6049,2,,,,442.05,0
22531070,22:08:26,22:08:26,6050,3,,,,589.28,0
22531070,22:08:48,22:08:48,9648,4,,,,775.83,0
22531070,22:09:23,22:09:23,9775,5,,,,1094.37,0
22531070,22:09:44,22:09:44,9777,6,,,,1319.63,0
22531070,22:10:20,22:10:20,9778,7,,,,1589.14,0
22531070,22:12:04,22:12:04,9780,8,,,,2095.46,0
22531070,22:13:12,22:13:12,10595,9,,,,2748.05,0
22531070,22:15:00,22:15:00,9652,10,,,,3815.14,
22531070,22:15:44,22:15:44,8360,11,,,,4277.6,0
22531070,22:16:16,22:16:16,3340,12,,,,4645.1,0
22531070,22:16:43,22:16:43,3341,13,,,,4916.73,0
22531070,22:17:09,22:17:09,3342,14,,,,5210.58,0
22531070,22:17:24,22:17:24,6498,15,,,,5378.39,0
22531070,22:18:00,22:18:00,9651,16,,,,5814.18,0
22531070,22:19:18,22:19:18,6500,17,,,,6180.57,0
22531070,22:19:57,22:19:57,6499,18,,,,6583.13,0
22531070,22:20:26,22:20:26,8960,19,,,,6936.57,0
22531070,22:20:57,22:20:57,3285,20,,,,7187.58,0
22531070,22:21:20,22:21:20,3286,21,,,,7479.12,0
22531070,22:22:00,22:22:00,6588,22,,,,7955.61,
22531070,22:23:00,22:23:00,9517,23,,,,8253.3,
22531070,22:25:00,22:25:00,9513,24,,,,8729.62,
22531070,22:27:01,22:27:01,6579,25,,,,10129.86,0
22531070,22:30:00,22:30:00,6608,26,,,,11856.51,
22531070,22:35:00,22:35:00,4848,27,,,,15222.31,0
22531070,22:35:29,22:35:29,4853,28,,,,15538.05,0
22531070,22:36:02,22:36:02,3462,29,,,,15835.72,0
22531070,22:36:31,22:36:31,2380,30,,,,16108.91,0
22531070,22:37:41,22:37:41,2381,31,,,,16663.43,0
22531070,22:38:36,22:38:36,153,32,,,,17108.09,0
22531070,22:38:50,22:38:50,154,33,,,,17264.44,0
22531070,22:40:00,22:40:00,7092,34,,,,17922.46,
22531070,22:45:02,22:45:02,9507,35,,,,19640.24,0
22531070,22:46:00,22:46:00,9504,36,,,,20049.96,
22531070,22:50:00,22:50:00,10161,37,,,,21789.71,
22531070,22:58:00,22:58:00,2504,38,,,,26148.73,
22531070,23:03:00,23:03:00,10344,39,,,,27067.88,
22531070,23:04:38,23:04:38,5730,40,,,,27667.36,0
22531070,23:08:00,23:08:00,9944,41,,1,,28709.72,
22581020,11:50:00,11:50:00,9771,1,,,1,0,
22581020,11:52:01,11:52:01,6049,2,,,,442.05,0
22581020,11:52:26,11:52:26,6050,3,,,,589.28,0
22581020,11:52:48,11:52:48,9648,4,,,,775.83,0
22581020,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581020,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581020,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581020,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581020,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581020,11:59:00,11:59:00,9652,10,,,,3815.14,
22581020,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581020,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581020,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581020,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581020,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581020,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581020,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581020,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581020,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581020,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581020,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581020,12:08:00,12:08:00,6588,22,,,,7953.45,
22581020,12:10:00,12:10:00,9517,23,,,,8251.14,
22581020,12:11:00,12:11:00,9513,24,,,,8727.46,
22581020,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581020,12:16:00,12:16:00,6608,26,,,,11854.35,
22581020,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581020,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581020,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581020,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581020,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581020,12:26:19,12:26:19,153,32,,,,17105.93,0
22581020,12:26:36,12:26:36,154,33,,,,17261.68,0
22581020,12:28:00,12:28:00,7092,34,,,,17919.7,
22581020,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581020,12:35:00,12:35:00,9504,36,,,,20047.2,
22581020,12:38:00,12:38:00,5520,37,,,,21475.31,
22581020,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581020,12:45:00,12:45:00,10344,39,,,,25998,
22581020,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581020,12:49:00,12:49:00,9944,41,,1,,27663.68,
22581030,11:50:00,11:50:00,9771,1,,,1,0,
22581030,11:52:01,11:52:01,6049,2,,,,442.05,0
22581030,11:52:26,11:52:26,6050,3,,,,589.28,0
22581030,11:52:48,11:52:48,9648,4,,,,775.83,0
22581030,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581030,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581030,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581030,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581030,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581030,11:59:00,11:59:00,9652,10,,,,3815.14,
22581030,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581030,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581030,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581030,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581030,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581030,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581030,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581030,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581030,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581030,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581030,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581030,12:08:00,12:08:00,6588,22,,,,7953.45,
22581030,12:10:00,12:10:00,9517,23,,,,8251.14,
22581030,12:11:00,12:11:00,9513,24,,,,8727.46,
22581030,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581030,12:16:00,12:16:00,6608,26,,,,11854.35,
22581030,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581030,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581030,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581030,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581030,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581030,12:26:19,12:26:19,153,32,,,,17105.93,0
22581030,12:26:36,12:26:36,154,33,,,,17261.68,0
22581030,12:28:00,12:28:00,7092,34,,,,17919.7,
22581030,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581030,12:35:00,12:35:00,9504,36,,,,20047.2,
22581030,12:38:00,12:38:00,5520,37,,,,21475.31,
22581030,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581030,12:45:00,12:45:00,10344,39,,,,25998,
22581030,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581030,12:49:00,12:49:00,9944,41,,1,,27663.68,
22581040,11:50:00,11:50:00,9771,1,,,1,0,
22581040,11:52:01,11:52:01,6049,2,,,,442.05,0
22581040,11:52:26,11:52:26,6050,3,,,,589.28,0
22581040,11:52:48,11:52:48,9648,4,,,,775.83,0
22581040,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581040,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581040,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581040,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581040,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581040,11:59:00,11:59:00,9652,10,,,,3815.14,
22581040,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581040,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581040,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581040,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581040,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581040,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581040,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581040,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581040,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581040,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581040,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581040,12:08:00,12:08:00,6588,22,,,,7953.45,
22581040,12:10:00,12:10:00,9517,23,,,,8251.14,
22581040,12:11:00,12:11:00,9513,24,,,,8727.46,
22581040,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581040,12:16:00,12:16:00,6608,26,,,,11854.35,
22581040,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581040,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581040,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581040,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581040,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581040,12:26:19,12:26:19,153,32,,,,17105.93,0
22581040,12:26:36,12:26:36,154,33,,,,17261.68,0
22581040,12:28:00,12:28:00,7092,34,,,,17919.7,
22581040,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581040,12:35:00,12:35:00,9504,36,,,,20047.2,
22581040,12:38:00,12:38:00,5520,37,,,,21475.31,
22581040,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581040,12:45:00,12:45:00,10344,39,,,,25998,
22581040,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581040,12:49:00,12:49:00,9944,41,,1,,27663.68,
22581050,11:50:00,11:50:00,9771,1,,,1,0,
22581050,11:52:01,11:52:01,6049,2,,,,442.05,0
22581050,11:52:26,11:52:26,6050,3,,,,589.28,0
22581050,11:52:48,11:52:48,9648,4,,,,775.83,0
22581050,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581050,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581050,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581050,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581050,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581050,11:59:00,11:59:00,9652,10,,,,3815.14,
22581050,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581050,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581050,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581050,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581050,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581050,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581050,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581050,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581050,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581050,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581050,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581050,12:08:00,12:08:00,6588,22,,,,7953.45,
22581050,12:10:00,12:10:00,9517,23,,,,8251.14,
22581050,12:11:00,12:11:00,9513,24,,,,8727.46,
22581050,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581050,12:16:00,12:16:00,6608,26,,,,11854.35,
22581050,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581050,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581050,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581050,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581050,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581050,12:26:19,12:26:19,153,32,,,,17105.93,0
22581050,12:26:36,12:26:36,154,33,,,,17261.68,0
22581050,12:28:00,12:28:00,7092,34,,,,17919.7,
22581050,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581050,12:35:00,12:35:00,9504,36,,,,20047.2,
22581050,12:38:00,12:38:00,5520,37,,,,21475.31,
22581050,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581050,12:45:00,12:45:00,10344,39,,,,25998,
22581050,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581050,12:49:00,12:49:00,9944,41,,1,,27663.68,
22581060,11:50:00,11:50:00,9771,1,,,1,0,
22581060,11:52:01,11:52:01,6049,2,,,,442.05,0
22581060,11:52:26,11:52:26,6050,3,,,,589.28,0
22581060,11:52:48,11:52:48,9648,4,,,,775.83,0
22581060,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581060,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581060,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581060,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581060,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581060,11:59:00,11:59:00,9652,10,,,,3815.14,
22581060,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581060,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581060,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581060,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581060,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581060,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581060,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581060,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581060,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581060,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581060,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581060,12:08:00,12:08:00,6588,22,,,,7953.45,
22581060,12:10:00,12:10:00,9517,23,,,,8251.14,
22581060,12:11:00,12:11:00,9513,24,,,,8727.46,
22581060,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581060,12:16:00,12:16:00,6608,26,,,,11854.35,
22581060,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581060,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581060,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581060,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581060,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581060,12:26:19,12:26:19,153,32,,,,17105.93,0
22581060,12:26:36,12:26:36,154,33,,,,17261.68,0
22581060,12:28:00,12:28:00,7092,34,,,,17919.7,
22581060,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581060,12:35:00,12:35:00,9504,36,,,,20047.2,
22581060,12:38:00,12:38:00,5520,37,,,,21475.31,
22581060,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581060,12:45:00,12:45:00,10344,39,,,,25998,
22581060,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581060,12:49:00,12:49:00,9944,41,,1,,27663.68,
22581120,11:50:00,11:50:00,9771,1,,,1,0,
22581120,11:52:01,11:52:01,6049,2,,,,442.05,0
22581120,11:52:26,11:52:26,6050,3,,,,589.28,0
22581120,11:52:48,11:52:48,9648,4,,,,775.83,0
22581120,11:53:23,11:53:23,9775,5,,,,1094.37,0
22581120,11:53:44,11:53:44,9777,6,,,,1319.63,0
22581120,11:54:20,11:54:20,9778,7,,,,1589.14,0
22581120,11:56:04,11:56:04,9780,8,,,,2095.46,0
22581120,11:57:12,11:57:12,10595,9,,,,2748.05,0
22581120,11:59:00,11:59:00,9652,10,,,,3815.14,
22581120,11:59:56,11:59:56,8360,11,,,,4277.6,0
22581120,12:00:38,12:00:38,3340,12,,,,4645.1,0
22581120,12:01:12,12:01:12,3341,13,,,,4916.73,0
22581120,12:01:45,12:01:45,3342,14,,,,5210.58,0
22581120,12:02:05,12:02:05,6498,15,,,,5378.39,0
22581120,12:02:50,12:02:50,9651,16,,,,5814.18,0
22581120,12:04:30,12:04:30,6500,17,,,,6180.57,0
22581120,12:05:21,12:05:21,6499,18,,,,6583.13,0
22581120,12:05:58,12:05:58,8960,19,,,,6936.57,0
22581120,12:06:38,12:06:38,3285,20,,,,7187.58,0
22581120,12:07:09,12:07:09,3286,21,,,,7476.96,0
22581120,12:08:00,12:08:00,6588,22,,,,7953.45,
22581120,12:10:00,12:10:00,9517,23,,,,8251.14,
22581120,12:11:00,12:11:00,9513,24,,,,8727.46,
22581120,12:13:01,12:13:01,6579,25,,,,10127.7,0
22581120,12:16:00,12:16:00,6608,26,,,,11854.35,
22581120,12:22:00,12:22:00,4848,27,,,,15220.15,0
22581120,12:22:35,12:22:35,4853,28,,,,15535.89,0
22581120,12:23:14,12:23:14,3462,29,,,,15833.56,0
22581120,12:23:50,12:23:50,2380,30,,,,16106.75,0
22581120,12:25:13,12:25:13,2381,31,,,,16661.27,0
22581120,12:26:19,12:26:19,153,32,,,,17105.93,0
22581120,12:26:36,12:26:36,154,33,,,,17261.68,0
22581120,12:28:00,12:28:00,7092,34,,,,17919.7,
22581120,12:33:52,12:33:52,9507,35,,,,19637.48,0
22581120,12:35:00,12:35:00,9504,36,,,,20047.2,
22581120,12:38:00,12:38:00,5520,37,,,,21475.31,
22581120,12:44:01,12:44:01,9486,38,,,,25341.67,0
22581120,12:45:00,12:45:00,10344,39,,,,25998,
22581120,12:46:41,12:46:41,5730,40,,,,26617.88,0
22581120,12:49:00,12:49:00,9944,41,,1,,27663.68,
2279020,08:52:00,08:52:00,9771,1,,,1,0,
2279020,08:54:28,08:54:28,6049,2,,,,442.05,0
2279020,08:54:59,08:54:59,6050,3,,,,589.28,0
2279020,08:55:26,08:55:26,9648,4,,,,775.83,0
2279020,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279020,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279020,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279020,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279020,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279020,09:03:00,09:03:00,9652,10,,,,3815.14,
2279020,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279020,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279020,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279020,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279020,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279020,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279020,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279020,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279020,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279020,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279020,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279020,09:13:00,09:13:00,6588,22,,,,7953.45,
2279020,09:15:00,09:15:00,9517,23,,,,8251.14,
2279020,09:16:00,09:16:00,9513,24,,,,8727.46,
2279020,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279020,09:22:00,09:22:00,6608,26,,,,11854.35,
2279020,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279020,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279020,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279020,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279020,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279020,09:33:11,09:33:11,153,32,,,,17105.93,0
2279020,09:33:29,09:33:29,154,33,,,,17261.68,0
2279020,09:35:00,09:35:00,7092,34,,,,17919.7,
2279020,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279020,09:42:00,09:42:00,9504,36,,,,20047.2,
2279020,09:45:00,09:45:00,5520,37,,,,21475.31,
2279020,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279020,09:52:00,09:52:00,10344,39,,,,25998,
2279020,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279020,09:56:00,09:56:00,9944,41,,1,,27663.68,
2279030,08:52:00,08:52:00,9771,1,,,1,0,
2279030,08:54:28,08:54:28,6049,2,,,,442.05,0
2279030,08:54:59,08:54:59,6050,3,,,,589.28,0
2279030,08:55:26,08:55:26,9648,4,,,,775.83,0
2279030,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279030,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279030,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279030,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279030,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279030,09:03:00,09:03:00,9652,10,,,,3815.14,
2279030,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279030,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279030,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279030,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279030,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279030,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279030,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279030,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279030,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279030,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279030,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279030,09:13:00,09:13:00,6588,22,,,,7953.45,
2279030,09:15:00,09:15:00,9517,23,,,,8251.14,
2279030,09:16:00,09:16:00,9513,24,,,,8727.46,
2279030,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279030,09:22:00,09:22:00,6608,26,,,,11854.35,
2279030,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279030,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279030,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279030,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279030,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279030,09:33:11,09:33:11,153,32,,,,17105.93,0
2279030,09:33:29,09:33:29,154,33,,,,17261.68,0
2279030,09:35:00,09:35:00,7092,34,,,,17919.7,
2279030,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279030,09:42:00,09:42:00,9504,36,,,,20047.2,
2279030,09:45:00,09:45:00,5520,37,,,,21475.31,
2279030,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279030,09:52:00,09:52:00,10344,39,,,,25998,
2279030,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279030,09:56:00,09:56:00,9944,41,,1,,27663.68,
2279040,08:52:00,08:52:00,9771,1,,,1,0,
2279040,08:54:28,08:54:28,6049,2,,,,442.05,0
2279040,08:54:59,08:54:59,6050,3,,,,589.28,0
2279040,08:55:26,08:55:26,9648,4,,,,775.83,0
2279040,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279040,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279040,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279040,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279040,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279040,09:03:00,09:03:00,9652,10,,,,3815.14,
2279040,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279040,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279040,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279040,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279040,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279040,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279040,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279040,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279040,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279040,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279040,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279040,09:13:00,09:13:00,6588,22,,,,7953.45,
2279040,09:15:00,09:15:00,9517,23,,,,8251.14,
2279040,09:16:00,09:16:00,9513,24,,,,8727.46,
2279040,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279040,09:22:00,09:22:00,6608,26,,,,11854.35,
2279040,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279040,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279040,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279040,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279040,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279040,09:33:11,09:33:11,153,32,,,,17105.93,0
2279040,09:33:29,09:33:29,154,33,,,,17261.68,0
2279040,09:35:00,09:35:00,7092,34,,,,17919.7,
2279040,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279040,09:42:00,09:42:00,9504,36,,,,20047.2,
2279040,09:45:00,09:45:00,5520,37,,,,21475.31,
2279040,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279040,09:52:00,09:52:00,10344,39,,,,25998,
2279040,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279040,09:56:00,09:56:00,9944,41,,1,,27663.68,
2279050,08:52:00,08:52:00,9771,1,,,1,0,
2279050,08:54:28,08:54:28,6049,2,,,,442.05,0
2279050,08:54:59,08:54:59,6050,3,,,,589.28,0
2279050,08:55:26,08:55:26,9648,4,,,,775.83,0
2279050,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279050,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279050,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279050,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279050,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279050,09:03:00,09:03:00,9652,10,,,,3815.14,
2279050,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279050,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279050,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279050,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279050,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279050,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279050,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279050,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279050,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279050,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279050,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279050,09:13:00,09:13:00,6588,22,,,,7953.45,
2279050,09:15:00,09:15:00,9517,23,,,,8251.14,
2279050,09:16:00,09:16:00,9513,24,,,,8727.46,
2279050,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279050,09:22:00,09:22:00,6608,26,,,,11854.35,
2279050,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279050,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279050,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279050,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279050,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279050,09:33:11,09:33:11,153,32,,,,17105.93,0
2279050,09:33:29,09:33:29,154,33,,,,17261.68,0
2279050,09:35:00,09:35:00,7092,34,,,,17919.7,
2279050,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279050,09:42:00,09:42:00,9504,36,,,,20047.2,
2279050,09:45:00,09:45:00,5520,37,,,,21475.31,
2279050,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279050,09:52:00,09:52:00,10344,39,,,,25998,
2279050,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279050,09:56:00,09:56:00,9944,41,,1,,27663.68,
2279060,08:52:00,08:52:00,9771,1,,,1,0,
2279060,08:54:28,08:54:28,6049,2,,,,442.05,0
2279060,08:54:59,08:54:59,6050,3,,,,589.28,0
2279060,08:55:26,08:55:26,9648,4,,,,775.83,0
2279060,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279060,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279060,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279060,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279060,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279060,09:03:00,09:03:00,9652,10,,,,3815.14,
2279060,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279060,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279060,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279060,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279060,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279060,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279060,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279060,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279060,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279060,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279060,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279060,09:13:00,09:13:00,6588,22,,,,7953.45,
2279060,09:15:00,09:15:00,9517,23,,,,8251.14,
2279060,09:16:00,09:16:00,9513,24,,,,8727.46,
2279060,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279060,09:22:00,09:22:00,6608,26,,,,11854.35,
2279060,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279060,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279060,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279060,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279060,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279060,09:33:11,09:33:11,153,32,,,,17105.93,0
2279060,09:33:29,09:33:29,154,33,,,,17261.68,0
2279060,09:35:00,09:35:00,7092,34,,,,17919.7,
2279060,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279060,09:42:00,09:42:00,9504,36,,,,20047.2,
2279060,09:45:00,09:45:00,5520,37,,,,21475.31,
2279060,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279060,09:52:00,09:52:00,10344,39,,,,25998,
2279060,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279060,09:56:00,09:56:00,9944,41,,1,,27663.68,
2279120,08:52:00,08:52:00,9771,1,,,1,0,
2279120,08:54:28,08:54:28,6049,2,,,,442.05,0
2279120,08:54:59,08:54:59,6050,3,,,,589.28,0
2279120,08:55:26,08:55:26,9648,4,,,,775.83,0
2279120,08:56:08,08:56:08,9775,5,,,,1094.37,0
2279120,08:56:34,08:56:34,9777,6,,,,1319.63,0
2279120,08:57:18,08:57:18,9778,7,,,,1589.14,0
2279120,08:59:25,08:59:25,9780,8,,,,2095.46,0
2279120,09:00:48,09:00:48,10595,9,,,,2748.05,0
2279120,09:03:00,09:03:00,9652,10,,,,3815.14,
2279120,09:04:02,09:04:02,8360,11,,,,4277.6,0
2279120,09:04:49,09:04:49,3340,12,,,,4645.1,0
2279120,09:05:26,09:05:26,3341,13,,,,4916.73,0
2279120,09:06:03,09:06:03,3342,14,,,,5210.58,0
2279120,09:06:26,09:06:26,6498,15,,,,5378.39,0
2279120,09:07:16,09:07:16,9651,16,,,,5814.18,0
2279120,09:09:07,09:09:07,6500,17,,,,6180.57,0
2279120,09:10:04,09:10:04,6499,18,,,,6583.13,0
2279120,09:10:44,09:10:44,8960,19,,,,6936.57,0
2279120,09:11:29,09:11:29,3285,20,,,,7187.58,0
2279120,09:12:03,09:12:03,3286,21,,,,7476.96,0
2279120,09:13:00,09:13:00,6588,22,,,,7953.45,
2279120,09:15:00,09:15:00,9517,23,,,,8251.14,
2279120,09:16:00,09:16:00,9513,24,,,,8727.46,
2279120,09:18:25,09:18:25,6579,25,,,,10127.7,0
2279120,09:22:00,09:22:00,6608,26,,,,11854.35,
2279120,09:28:30,09:28:30,4848,27,,,,15220.15,0
2279120,09:29:08,09:29:08,4853,28,,,,15535.89,0
2279120,09:29:50,09:29:50,3462,29,,,,15833.56,0
2279120,09:30:29,09:30:29,2380,30,,,,16106.75,0
2279120,09:31:59,09:31:59,2381,31,,,,16661.27,0
2279120,09:33:11,09:33:11,153,32,,,,17105.93,0
2279120,09:33:29,09:33:29,154,33,,,,17261.68,0
2279120,09:35:00,09:35:00,7092,34,,,,17919.7,
2279120,09:40:52,09:40:52,9507,35,,,,19637.48,0
2279120,09:42:00,09:42:00,9504,36,,,,20047.2,
2279120,09:45:00,09:45:00,5520,37,,,,21475.31,
2279120,09:51:01,09:51:01,9486,38,,,,25341.67,0
2279120,09:52:00,09:52:00,10344,39,,,,25998,
2279120,09:53:41,09:53:41,5730,40,,,,26617.88,0
2279120,09:56:00,09:56:00,9944,41,,1,,27663.68,
23084070,16:40:00,16:40:00,9771,1,,,1,0,
23084070,16:42:01,16:42:01,6049,2,,,,442.05,0
23084070,16:42:26,16:42:26,6050,3,,,,589.28,0
23084070,16:42:48,16:42:48,9648,4,,,,775.83,0
23084070,16:43:23,16:43:23,9775,5,,,,1094.37,0
23084070,16:43:44,16:43:44,9777,6,,,,1319.63,0
23084070,16:44:20,16:44:20,9778,7,,,,1589.14,0
23084070,16:46:04,16:46:04,9780,8,,,,2095.46,0
23084070,16:47:12,16:47:12,10595,9,,,,2748.05,0
23084070,16:49:00,16:49:00,9652,10,,,,3815.14,
23084070,16:49:50,16:49:50,8360,11,,,,4277.6,0
23084070,16:50:27,16:50:27,3340,12,,,,4645.1,0
23084070,16:50:57,16:50:57,3341,13,,,,4916.73,0
23084070,16:51:27,16:51:27,3342,14,,,,5210.58,0
23084070,16:51:45,16:51:45,6498,15,,,,5378.39,0
23084070,16:52:25,16:52:25,9651,16,,,,5814.18,0
23084070,16:53:54,16:53:54,6500,17,,,,6180.57,0
23084070,16:54:40,16:54:40,6499,18,,,,6583.13,0
23084070,16:55:12,16:55:12,8960,19,,,,6936.57,0
23084070,16:55:48,16:55:48,3285,20,,,,7187.58,0
23084070,16:56:14,16:56:14,3286,21,,,,7479.12,0
23084070,16:57:00,16:57:00,6588,22,,,,7955.61,
23084070,16:58:00,16:58:00,9517,23,,,,8253.3,
23084070,17:00:00,17:00:00,9513,24,,,,8729.62,
23084070,17:02:01,17:02:01,6579,25,,,,10129.86,0
23084070,17:05:00,17:05:00,6608,26,,,,11856.51,
23084070,17:10:00,17:10:00,4848,27,,,,15222.31,0
23084070,17:10:29,17:10:29,4853,28,,,,15538.05,0
23084070,17:11:02,17:11:02,3462,29,,,,15835.72,0
23084070,17:11:31,17:11:31,2380,30,,,,16108.91,0
23084070,17:12:41,17:12:41,2381,31,,,,16663.43,0
23084070,17:13:36,17:13:36,153,32,,,,17108.09,0
23084070,17:13:50,17:13:50,154,33,,,,17264.44,0
23084070,17:15:00,17:15:00,7092,34,,,,17922.46,
23084070,17:20:02,17:20:02,9507,35,,,,19640.24,0
23084070,17:21:00,17:21:00,9504,36,,,,20049.96,
23084070,17:25:00,17:25:00,10161,37,,,,21789.71,
23084070,17:33:00,17:33:00,2504,38,,,,26148.73,
23084070,17:38:00,17:38:00,10344,39,,,,27067.88,
23084070,17:39:57,17:39:57,5730,40,,,,27667.36,0
23084070,17:44:00,17:44:00,9944,41,,1,,28709.72,
231020,06:10:00,06:10:00,9771,1,,,1,0,
231020,06:12:28,06:12:28,6049,2,,,,442.05,0
231020,06:12:59,06:12:59,6050,3,,,,589.28,0
231020,06:13:26,06:13:26,9648,4,,,,775.83,0
231020,06:14:08,06:14:08,9775,5,,,,1094.37,0
231020,06:14:34,06:14:34,9777,6,,,,1319.63,0
231020,06:15:18,06:15:18,9778,7,,,,1589.14,0
231020,06:17:25,06:17:25,9780,8,,,,2095.46,0
231020,06:18:48,06:18:48,10595,9,,,,2748.05,0
231020,06:21:00,06:21:00,9652,10,,,,3815.14,
231020,06:21:56,06:21:56,8360,11,,,,4277.6,0
231020,06:22:38,06:22:38,3340,12,,,,4645.1,0
231020,06:23:12,06:23:12,3341,13,,,,4916.73,0
231020,06:23:45,06:23:45,3342,14,,,,5210.58,0
231020,06:24:05,06:24:05,6498,15,,,,5378.39,0
231020,06:24:50,06:24:50,9651,16,,,,5814.18,0
231020,06:26:30,06:26:30,6500,17,,,,6180.57,0
231020,06:27:21,06:27:21,6499,18,,,,6583.13,0
231020,06:27:58,06:27:58,8960,19,,,,6936.57,0
231020,06:28:38,06:28:38,3285,20,,,,7187.58,0
231020,06:29:09,06:29:09,3286,21,,,,7476.96,0
231020,06:30:00,06:30:00,6588,22,,,,7953.45,
231020,06:32:00,06:32:00,9517,23,,,,8251.14,
231020,06:33:00,06:33:00,9513,24,,,,8727.46,
231020,06:35:01,06:35:01,6579,25,,,,10127.7,0
231020,06:38:00,06:38:00,6608,26,,,,11854.35,
231020,06:43:30,06:43:30,4848,27,,,,15220.15,0
231020,06:44:02,06:44:02,4853,28,,,,15535.89,0
231020,06:44:38,06:44:38,3462,29,,,,15833.56,0
231020,06:45:11,06:45:11,2380,30,,,,16106.75,0
231020,06:46:27,06:46:27,2381,31,,,,16661.27,0
231020,06:47:28,06:47:28,153,32,,,,17105.93,0
231020,06:47:43,06:47:43,154,33,,,,17261.68,0
231020,06:49:00,06:49:00,7092,34,,,,17919.7,
231020,06:54:52,06:54:52,9507,35,,,,19637.48,0
231020,06:56:00,06:56:00,9504,36,,,,20047.2,
231020,06:58:00,06:58:00,5520,37,,,,21475.31,
231020,07:04:01,07:04:01,9486,38,,,,25341.67,0
231020,07:05:00,07:05:00,10344,39,,,,25998,
231020,07:07:07,07:07:07,5730,40,,,,26617.88,0
231020,07:10:00,07:10:00,9944,41,,1,,27663.68,
231030,06:10:00,06:10:00,9771,1,,,1,0,
231030,06:12:28,06:12:28,6049,2,,,,442.05,0
231030,06:12:59,06:12:59,6050,3,,,,589.28,0
231030,06:13:26,06:13:26,9648,4,,,,775.83,0
231030,06:14:08,06:14:08,9775,5,,,,1094.37,0
231030,06:14:34,06:14:34,9777,6,,,,1319.63,0
231030,06:15:18,06:15:18,9778,7,,,,1589.14,0
231030,06:17:25,06:17:25,9780,8,,,,2095.46,0
231030,06:18:48,06:18:48,10595,9,,,,2748.05,0
231030,06:21:00,06:21:00,9652,10,,,,3815.14,
231030,06:21:56,06:21:56,8360,11,,,,4277.6,0
231030,06:22:38,06:22:38,3340,12,,,,4645.1,0
231030,06:23:12,06:23:12,3341,13,,,,4916.73,0
231030,06:23:45,06:23:45,3342,14,,,,5210.58,0
231030,06:24:05,06:24:05,6498,15,,,,5378.39,0
231030,06:24:50,06:24:50,9651,16,,,,5814.18,0
231030,06:26:30,06:26:30,6500,17,,,,6180.57,0
231030,06:27:21,06:27:21,6499,18,,,,6583.13,0
231030,06:27:58,06:27:58,8960,19,,,,6936.57,0
231030,06:28:38,06:28:38,3285,20,,,,7187.58,0
231030,06:29:09,06:29:09,3286,21,,,,7476.96,0
231030,06:30:00,06:30:00,6588,22,,,,7953.45,
231030,06:32:00,06:32:00,9517,23,,,,8251.14,
231030,06:33:00,06:33:00,9513,24,,,,8727.46,
231030,06:35:01,06:35:01,6579,25,,,,10127.7,0
231030,06:38:00,06:38:00,6608,26,,,,11854.35,
231030,06:43:30,06:43:30,4848,27,,,,15220.15,0
231030,06:44:02,06:44:02,4853,28,,,,15535.89,0
231030,06:44:38,06:44:38,3462,29,,,,15833.56,0
231030,06:45:11,06:45:11,2380,30,,,,16106.75,0
231030,06:46:27,06:46:27,2381,31,,,,16661.27,0
231030,06:47:28,06:47:28,153,32,,,,17105.93,0
231030,06:47:43,06:47:43,154,33,,,,17261.68,0
231030,06:49:00,06:49:00,7092,34,,,,17919.7,
231030,06:54:52,06:54:52,9507,35,,,,19637.48,0
231030,06:56:00,06:56:00,9504,36,,,,20047.2,
231030,06:58:00,06:58:00,5520,37,,,,21475.31,
231030,07:04:01,07:04:01,9486,38,,,,25341.67,0
231030,07:05:00,07:05:00,10344,39,,,,25998,
231030,07:07:07,07:07:07,5730,40,,,,26617.88,0
231030,07:10:00,07:10:00,9944,41,,1,,27663.68,
231040,06:10:00,06:10:00,9771,1,,,1,0,
231040,06:12:28,06:12:28,6049,2,,,,442.05,0
231040,06:12:59,06:12:59,6050,3,,,,589.28,0
231040,06:13:26,06:13:26,9648,4,,,,775.83,0
231040,06:14:08,06:14:08,9775,5,,,,1094.37,0
231040,06:14:34,06:14:34,9777,6,,,,1319.63,0
231040,06:15:18,06:15:18,9778,7,,,,1589.14,0
231040,06:17:25,06:17:25,9780,8,,,,2095.46,0
231040,06:18:48,06:18:48,10595,9,,,,2748.05,0
231040,06:21:00,06:21:00,9652,10,,,,3815.14,
231040,06:21:56,06:21:56,8360,11,,,,4277.6,0
231040,06:22:38,06:22:38,3340,12,,,,4645.1,0
231040,06:23:12,06:23:12,3341,13,,,,4916.73,0
231040,06:23:45,06:23:45,3342,14,,,,5210.58,0
231040,06:24:05,06:24:05,6498,15,,,,5378.39,0
231040,06:24:50,06:24:50,9651,16,,,,5814.18,0
231040,06:26:30,06:26:30,6500,17,,,,6180.57,0
231040,06:27:21,06:27:21,6499,18,,,,6583.13,0
231040,06:27:58,06:27:58,8960,19,,,,6936.57,0
231040,06:28:38,06:28:38,3285,20,,,,7187.58,0
231040,06:29:09,06:29:09,3286,21,,,,7476.96,0
231040,06:30:00,06:30:00,6588,22,,,,7953.45,
231040,06:32:00,06:32:00,9517,23,,,,8251.14,
231040,06:33:00,06:33:00,9513,24,,,,8727.46,
231040,06:35:01,06:35:01,6579,25,,,,10127.7,0
231040,06:38:00,06:38:00,6608,26,,,,11854.35,
231040,06:43:30,06:43:30,4848,27,,,,15220.15,0
231040,06:44:02,06:44:02,4853,28,,,,15535.89,0
231040,06:44:38,06:44:38,3462,29,,,,15833.56,0
231040,06:45:11,06:45:11,2380,30,,,,16106.75,0
231040,06:46:27,06:46:27,2381,31,,,,16661.27,0
231040,06:47:28,06:47:28,153,32,,,,17105.93,0
231040,06:47:43,06:47:43,154,33,,,,17261.68,0
231040,06:49:00,06:49:00,7092,34,,,,17919.7,
231040,06:54:52,06:54:52,9507,35,,,,19637.48,0
231040,06:56:00,06:56:00,9504,36,,,,20047.2,
231040,06:58:00,06:58:00,5520,37,,,,21475.31,
231040,07:04:01,07:04:01,9486,38,,,,25341.67,0
231040,07:05:00,07:05:00,10344,39,,,,25998,
231040,07:07:07,07:07:07,5730,40,,,,26617.88,0
231040,07:10:00,07:10:00,9944,41,,1,,27663.68,
231050,06:10:00,06:10:00,9771,1,,,1,0,
231050,06:12:28,06:12:28,6049,2,,,,442.05,0
231050,06:12:59,06:12:59,6050,3,,,,589.28,0
231050,06:13:26,06:13:26,9648,4,,,,775.83,0
231050,06:14:08,06:14:08,9775,5,,,,1094.37,0
231050,06:14:34,06:14:34,9777,6,,,,1319.63,0
231050,06:15:18,06:15:18,9778,7,,,,1589.14,0
231050,06:17:25,06:17:25,9780,8,,,,2095.46,0
231050,06:18:48,06:18:48,10595,9,,,,2748.05,0
231050,06:21:00,06:21:00,9652,10,,,,3815.14,
231050,06:21:56,06:21:56,8360,11,,,,4277.6,0
231050,06:22:38,06:22:38,3340,12,,,,4645.1,0
231050,06:23:12,06:23:12,3341,13,,,,4916.73,0
231050,06:23:45,06:23:45,3342,14,,,,5210.58,0
231050,06:24:05,06:24:05,6498,15,,,,5378.39,0
231050,06:24:50,06:24:50,9651,16,,,,5814.18,0
231050,06:26:30,06:26:30,6500,17,,,,6180.57,0
231050,06:27:21,06:27:21,6499,18,,,,6583.13,0
231050,06:27:58,06:27:58,8960,19,,,,6936.57,0
231050,06:28:38,06:28:38,3285,20,,,,7187.58,0
231050,06:29:09,06:29:09,3286,21,,,,7476.96,0
231050,06:30:00,06:30:00,6588,22,,,,7953.45,
231050,06:32:00,06:32:00,9517,23,,,,8251.14,
231050,06:33:00,06:33:00,9513,24,,,,8727.46,
231050,06:35:01,06:35:01,6579,25,,,,10127.7,0
231050,06:38:00,06:38:00,6608,26,,,,11854.35,
231050,06:43:30,06:43:30,4848,27,,,,15220.15,0
231050,06:44:02,06:44:02,4853,28,,,,15535.89,0
231050,06:44:38,06:44:38,3462,29,,,,15833.56,0
231050,06:45:11,06:45:11,2380,30,,,,16106.75,0
231050,06:46:27,06:46:27,2381,31,,,,16661.27,0
231050,06:47:28,06:47:28,153,32,,,,17105.93,0
231050,06:47:43,06:47:43,154,33,,,,17261.68,0
231050,06:49:00,06:49:00,7092,34,,,,17919.7,
231050,06:54:52,06:54:52,9507,35,,,,19637.48,0
231050,06:56:00,06:56:00,9504,36,,,,20047.2,
231050,06:58:00,06:58:00,5520,37,,,,21475.31,
231050,07:04:01,07:04:01,9486,38,,,,25341.67,0
231050,07:05:00,07:05:00,10344,39,,,,25998,
231050,07:07:07,07:07:07,5730,40,,,,26617.88,0
231050,07:10:00,07:10:00,9944,41,,1,,27663.68,
231060,06:10:00,06:10:00,9771,1,,,1,0,
231060,06:12:28,06:12:28,6049,2,,,,442.05,0
231060,06:12:59,06:12:59,6050,3,,,,589.28,0
231060,06:13:26,06:13:26,9648,4,,,,775.83,0
231060,06:14:08,06:14:08,9775,5,,,,1094.37,0
231060,06:14:34,06:14:34,9777,6,,,,1319.63,0
231060,06:15:18,06:15:18,9778,7,,,,1589.14,0
231060,06:17:25,06:17:25,9780,8,,,,2095.46,0
231060,06:18:48,06:18:48,10595,9,,,,2748.05,0
231060,06:21:00,06:21:00,9652,10,,,,3815.14,
231060,06:21:56,06:21:56,8360,11,,,,4277.6,0
231060,06:22:38,06:22:38,3340,12,,,,4645.1,0
231060,06:23:12,06:23:12,3341,13,,,,4916.73,0
231060,06:23:45,06:23:45,3342,14,,,,5210.58,0
231060,06:24:05,06:24:05,6498,15,,,,5378.39,0
231060,06:24:50,06:24:50,9651,16,,,,5814.18,0
231060,06:26:30,06:26:30,6500,17,,,,6180.57,0
231060,06:27:21,06:27:21,6499,18,,,,6583.13,0
231060,06:27:58,06:27:58,8960,19,,,,6936.57,0
231060,06:28:38,06:28:38,3285,20,,,,7187.58,0
231060,06:29:09,06:29:09,3286,21,,,,7476.96,0
231060,06:30:00,06:30:00,6588,22,,,,7953.45,
231060,06:32:00,06:32:00,9517,23,,,,8251.14,
231060,06:33:00,06:33:00,9513,24,,,,8727.46,
231060,06:35:01,06:35:01,6579,25,,,,10127.7,0
231060,06:38:00,06:38:00,6608,26,,,,11854.35,
231060,06:43:30,06:43:30,4848,27,,,,15220.15,0
231060,06:44:02,06:44:02,4853,28,,,,15535.89,0
231060,06:44:38,06:44:38,3462,29,,,,15833.56,0
231060,06:45:11,06:45:11,2380,30,,,,16106.75,0
231060,06:46:27,06:46:27,2381,31,,,,16661.27,0
231060,06:47:28,06:47:28,153,32,,,,17105.93,0
231060,06:47:43,06:47:43,154,33,,,,17261.68,0
231060,06:49:00,06:49:00,7092,34,,,,17919.7,
231060,06:54:52,06:54:52,9507,35,,,,19637.48,0
231060,06:56:00,06:56:00,9504,36,,,,20047.2,
231060,06:58:00,06:58:00,5520,37,,,,21475.31,
231060,07:04:01,07:04:01,9486,38,,,,25341.67,0
231060,07:05:00,07:05:00,10344,39,,,,25998,
231060,07:07:07,07:07:07,5730,40,,,,26617.88,0
231060,07:10:00,07:10:00,9944,41,,1,,27663.68,
23109090,07:56:00,07:56:00,9771,1,,,1,0,
23109090,07:58:28,07:58:28,6049,2,,,,442.05,0
23109090,07:58:59,07:58:59,6050,3,,,,589.28,0
23109090,07:59:26,07:59:26,9648,4,,,,775.83,0
23109090,08:00:08,08:00:08,9775,5,,,,1094.37,0
23109090,08:00:34,08:00:34,9777,6,,,,1319.63,0
23109090,08:01:18,08:01:18,9778,7,,,,1589.14,0
23109090,08:03:25,08:03:25,9780,8,,,,2095.46,0
23109090,08:04:48,08:04:48,10595,9,,,,2748.05,0
23109090,08:07:00,08:07:00,9652,10,,,,3815.14,
23109090,08:08:02,08:08:02,8360,11,,,,4277.6,0
23109090,08:08:49,08:08:49,3340,12,,,,4645.1,0
23109090,08:09:26,08:09:26,3341,13,,,,4916.73,0
23109090,08:10:03,08:10:03,3342,14,,,,5210.58,0
23109090,08:10:26,08:10:26,6498,15,,,,5378.39,0
23109090,08:11:16,08:11:16,9651,16,,,,5814.18,0
23109090,08:13:07,08:13:07,6500,17,,,,6180.57,0
23109090,08:14:04,08:14:04,6499,18,,,,6583.13,0
23109090,08:14:44,08:14:44,8960,19,,,,6936.57,0
23109090,08:15:29,08:15:29,3285,20,,,,7187.58,0
23109090,08:16:03,08:16:03,3286,21,,,,7476.96,0
23109090,08:17:00,08:17:00,6588,22,,,,7953.45,
23109090,08:19:00,08:19:00,9517,23,,,,8251.14,
23109090,08:20:00,08:20:00,9513,24,,,,8727.46,
23109090,08:22:25,08:22:25,6579,25,,,,10127.7,0
23109090,08:26:00,08:26:00,6608,26,,,,11854.35,
23109090,08:32:30,08:32:30,4848,27,,,,15220.15,0
23109090,08:33:08,08:33:08,4853,28,,,,15535.89,0
23109090,08:33:50,08:33:50,3462,29,,,,15833.56,0
23109090,08:34:29,08:34:29,2380,30,,,,16106.75,0
23109090,08:35:59,08:35:59,2381,31,,,,16661.27,0
23109090,08:37:11,08:37:11,153,32,,,,17105.93,0
23109090,08:37:29,08:37:29,154,33,,,,17261.68,0
23109090,08:39:00,08:39:00,7092,34,,,,17919.7,
23109090,08:45:42,08:45:42,9507,35,,,,19637.48,0
23109090,08:47:00,08:47:00,9504,36,,,,20047.2,
23109090,08:50:00,08:50:00,5520,37,,,,21475.31,
23109090,08:56:01,08:56:01,9486,38,,,,25341.67,0
23109090,08:57:00,08:57:00,10344,39,,,,25998,
23109090,08:58:41,08:58:41,5730,40,,,,26617.88,0
23109090,09:01:00,09:01:00,9944,41,,1,,27663.68,
231120,06:10:00,06:10:00,9771,1,,,1,0,
231120,06:12:28,06:12:28,6049,2,,,,442.05,0
231120,06:12:59,06:12:59,6050,3,,,,589.28,0
231120,06:13:26,06:13:26,9648,4,,,,775.83,0
231120,06:14:08,06:14:08,9775,5,,,,1094.37,0
231120,06:14:34,06:14:34,9777,6,,,,1319.63,0
231120,06:15:18,06:15:18,9778,7,,,,1589.14,0
231120,06:17:25,06:17:25,9780,8,,,,2095.46,0
231120,06:18:48,06:18:48,10595,9,,,,2748.05,0
231120,06:21:00,06:21:00,9652,10,,,,3815.14,
231120,06:21:56,06:21:56,8360,11,,,,4277.6,0
231120,06:22:38,06:22:38,3340,12,,,,4645.1,0
231120,06:23:12,06:23:12,3341,13,,,,4916.73,0
231120,06:23:45,06:23:45,3342,14,,,,5210.58,0
231120,06:24:05,06:24:05,6498,15,,,,5378.39,0
231120,06:24:50,06:24:50,9651,16,,,,5814.18,0
231120,06:26:30,06:26:30,6500,17,,,,6180.57,0
231120,06:27:21,06:27:21,6499,18,,,,6583.13,0
231120,06:27:58,06:27:58,8960,19,,,,6936.57,0
231120,06:28:38,06:28:38,3285,20,,,,7187.58,0
231120,06:29:09,06:29:09,3286,21,,,,7476.96,0
231120,06:30:00,06:30:00,6588,22,,,,7953.45,
231120,06:32:00,06:32:00,9517,23,,,,8251.14,
231120,06:33:00,06:33:00,9513,24,,,,8727.46,
231120,06:35:01,06:35:01,6579,25,,,,10127.7,0
231120,06:38:00,06:38:00,6608,26,,,,11854.35,
231120,06:43:30,06:43:30,4848,27,,,,15220.15,0
231120,06:44:02,06:44:02,4853,28,,,,15535.89,0
231120,06:44:38,06:44:38,3462,29,,,,15833.56,0
231120,06:45:11,06:45:11,2380,30,,,,16106.75,0
231120,06:46:27,06:46:27,2381,31,,,,16661.27,0
231120,06:47:28,06:47:28,153,32,,,,17105.93,0
231120,06:47:43,06:47:43,154,33,,,,17261.68,0
231120,06:49:00,06:49:00,7092,34,,,,17919.7,
231120,06:54:52,06:54:52,9507,35,,,,19637.48,0
231120,06:56:00,06:56:00,9504,36,,,,20047.2,
231120,06:58:00,06:58:00,5520,37,,,,21475.31,
231120,07:04:01,07:04:01,9486,38,,,,25341.67,0
231120,07:05:00,07:05:00,10344,39,,,,25998,
231120,07:07:07,07:07:07,5730,40,,,,26617.88,0
231120,07:10:00,07:10:00,9944,41,,1,,27663.68,
2321010,12:02:00,12:02:00,6588,1,,,1,0,
2321010,12:03:00,12:03:00,9517,2,,,,301.54,
2321010,12:05:00,12:05:00,9513,3,,,,786.15,
2321010,12:07:36,12:07:36,6579,4,,,,2183.7,0
2321010,12:10:00,12:10:00,6608,5,,,,3900.37,
2321010,12:15:03,12:15:03,4848,6,,,,7266.17,0
2321010,12:15:33,12:15:33,4853,7,,,,7581.91,0
2321010,12:16:06,12:16:06,3462,8,,,,7878.55,0
2321010,12:16:33,12:16:33,2380,9,,,,8152.31,0
2321010,12:17:42,12:17:42,2381,10,,,,8706.03,0
2321010,12:18:35,12:18:35,153,11,,,,9151.44,0
2321010,12:18:49,12:18:49,154,12,,,,9307.79,0
2321010,12:20:00,12:20:00,7092,13,,,,9965.81,
2321010,12:25:02,12:25:02,9507,14,,,,11683.59,0
2321010,12:26:00,12:26:00,9504,15,,,,12093.31,
2321010,12:30:00,12:30:00,10161,16,,,,13833.06,
2321010,12:38:00,12:38:00,2504,17,,,,18192.08,
2321010,12:43:00,12:43:00,10344,18,,,,19111.23,
2321010,12:44:40,12:44:40,5730,19,,,,19710.71,0
2321010,12:49:00,12:49:00,9944,20,,1,,20774.53,
2321080,12:02:00,12:02:00,6588,1,,,1,0,
2321080,12:03:00,12:03:00,9517,2,,,,301.54,
2321080,12:05:00,12:05:00,9513,3,,,,786.15,
2321080,12:07:36,12:07:36,6579,4,,,,2183.7,0
2321080,12:10:00,12:10:00,6608,5,,,,3900.37,
2321080,12:15:03,12:15:03,4848,6,,,,7266.17,0
2321080,12:15:33,12:15:33,4853,7,,,,7581.91,0
2321080,12:16:06,12:16:06,3462,8,,,,7878.55,0
2321080,12:16:33,12:16:33,2380,9,,,,8152.31,0
2321080,12:17:42,12:17:42,2381,10,,,,8706.03,0
2321080,12:18:35,12:18:35,153,11,,,,9151.44,0
2321080,12:18:49,12:18:49,154,12,,,,9307.79,0
2321080,12:20:00,12:20:00,7092,13,,,,9965.81,
2321080,12:25:02,12:25:02,9507,14,,,,11683.59,0
2321080,12:26:00,12:26:00,9504,15,,,,12093.31,
2321080,12:30:00,12:30:00,10161,16,,,,13833.06,
2321080,12:38:00,12:38:00,2504,17,,,,18192.08,
2321080,12:43:00,12:43:00,10344,18,,,,19111.23,
2321080,12:44:40,12:44:40,5730,19,,,,19710.71,0
2321080,12:49:00,12:49:00,9944,20,,1,,20774.53,
2321100,12:02:00,12:02:00,6588,1,,,1,0,
2321100,12:03:00,12:03:00,9517,2,,,,301.54,
2321100,12:05:00,12:05:00,9513,3,,,,786.15,
2321100,12:07:36,12:07:36,6579,4,,,,2183.7,0
2321100,12:10:00,12:10:00,6608,5,,,,3900.37,
2321100,12:15:03,12:15:03,4848,6,,,,7266.17,0
2321100,12:15:33,12:15:33,4853,7,,,,7581.91,0
2321100,12:16:06,12:16:06,3462,8,,,,7878.55,0
2321100,12:16:33,12:16:33,2380,9,,,,8152.31,0
2321100,12:17:42,12:17:42,2381,10,,,,8706.03,0
2321100,12:18:35,12:18:35,153,11,,,,9151.44,0
2321100,12:18:49,12:18:49,154,12,,,,9307.79,0
2321100,12:20:00,12:20:00,7092,13,,,,9965.81,
2321100,12:25:02,12:25:02,9507,14,,,,11683.59,0
2321100,12:26:00,12:26:00,9504,15,,,,12093.31,
2321100,12:30:00,12:30:00,10161,16,,,,13833.06,
2321100,12:38:00,12:38:00,2504,17,,,,18192.08,
2321100,12:43:00,12:43:00,10344,18,,,,19111.23,
2321100,12:44:40,12:44:40,5730,19,,,,19710.71,0
2321100,12:49:00,12:49:00,9944,20,,1,,20774.53,
23263010,20:02:00,20:02:00,6588,1,,,1,0,
23263010,20:03:00,20:03:00,9517,2,,,,301.54,
23263010,20:05:00,20:05:00,9513,3,,,,786.15,
23263010,20:07:36,20:07:36,6579,4,,,,2183.7,0
23263010,20:10:00,20:10:00,6608,5,,,,3900.37,
23263010,20:15:03,20:15:03,4848,6,,,,7266.17,0
23263010,20:15:33,20:15:33,4853,7,,,,7581.91,0
23263010,20:16:06,20:16:06,3462,8,,,,7878.55,0
23263010,20:16:33,20:16:33,2380,9,,,,8152.31,0
23263010,20:17:42,20:17:42,2381,10,,,,8706.03,0
23263010,20:18:35,20:18:35,153,11,,,,9151.44,0
23263010,20:18:49,20:18:49,154,12,,,,9307.79,0
23263010,20:20:00,20:20:00,7092,13,,,,9965.81,
23263010,20:25:02,20:25:02,9507,14,,,,11683.59,0
23263010,20:26:00,20:26:00,9504,15,,,,12093.31,
23263010,20:30:00,20:30:00,10161,16,,,,13833.06,
23263010,20:38:00,20:38:00,2504,17,,,,18192.08,
23263010,20:43:00,20:43:00,10344,18,,,,19111.23,
23263010,20:44:40,20:44:40,5730,19,,,,19710.71,0
23263010,20:49:00,20:49:00,9944,20,,1,,20774.53,
23263080,20:02:00,20:02:00,6588,1,,,1,0,
23263080,20:03:00,20:03:00,9517,2,,,,301.54,
23263080,20:05:00,20:05:00,9513,3,,,,786.15,
23263080,20:07:36,20:07:36,6579,4,,,,2183.7,0
23263080,20:10:00,20:10:00,6608,5,,,,3900.37,
23263080,20:15:03,20:15:03,4848,6,,,,7266.17,0
23263080,20:15:33,20:15:33,4853,7,,,,7581.91,0
23263080,20:16:06,20:16:06,3462,8,,,,7878.55,0
23263080,20:16:33,20:16:33,2380,9,,,,8152.31,0
23263080,20:17:42,20:17:42,2381,10,,,,8706.03,0
23263080,20:18:35,20:18:35,153,11,,,,9151.44,0
23263080,20:18:49,20:18:49,154,12,,,,9307.79,0
23263080,20:20:00,20:20:00,7092,13,,,,9965.81,
23263080,20:25:02,20:25:02,9507,14,,,,11683.59,0
23263080,20:26:00,20:26:00,9504,15,,,,12093.31,
23263080,20:30:00,20:30:00,10161,16,,,,13833.06,
23263080,20:38:00,20:38:00,2504,17,,,,18192.08,
23263080,20:43:00,20:43:00,10344,18,,,,19111.23,
23263080,20:44:40,20:44:40,5730,19,,,,19710.71,0
23263080,20:49:00,20:49:00,9944,20,,1,,20774.53,
23263100,20:02:00,20:02:00,6588,1,,,1,0,
23263100,20:03:00,20:03:00,9517,2,,,,301.54,
23263100,20:05:00,20:05:00,9513,3,,,,786.15,
23263100,20:07:36,20:07:36,6579,4,,,,2183.7,0
23263100,20:10:00,20:10:00,6608,5,,,,3900.37,
23263100,20:15:03,20:15:03,4848,6,,,,7266.17,0
23263100,20:15:33,20:15:33,4853,7,,,,7581.91,0
23263100,20:16:06,20:16:06,3462,8,,,,7878.55,0
23263100,20:16:33,20:16:33,2380,9,,,,8152.31,0
23263100,20:17:42,20:17:42,2381,10,,,,8706.03,0
23263100,20:18:35,20:18:35,153,11,,,,9151.44,0
23263100,20:18:49,20:18:49,154,12,,,,9307.79,0
23263100,20:20:00,20:20:00,7092,13,,,,9965.81,
23263100,20:25:02,20:25:02,9507,14,,,,11683.59,0
23263100,20:26:00,20:26:00,9504,15,,,,12093.31,
23263100,20:30:00,20:30:00,10161,16,,,,13833.06,
23263100,20:38:00,20:38:00,2504,17,,,,18192.08,
23263100,20:43:00,20:43:00,10344,18,,,,19111.23,
23263100,20:44:40,20:44:40,5730,19,,,,19710.71,0
23263100,20:49:00,20:49:00,9944,20,,1,,20774.53,
23310110,17:10:00,17:10:00,6588,1,,,1,0,
23310110,17:11:00,17:11:00,9517,2,,,,301.54,
23310110,17:13:00,17:13:00,9513,3,,,,786.15,
23310110,17:15:36,17:15:36,6579,4,,,,2183.7,0
23310110,17:18:00,17:18:00,6608,5,,,,3900.37,
23310110,17:23:03,17:23:03,4848,6,,,,7266.17,0
23310110,17:23:33,17:23:33,4853,7,,,,7581.91,0
23310110,17:24:06,17:24:06,3462,8,,,,7878.55,0
23310110,17:24:33,17:24:33,2380,9,,,,8152.31,0
23310110,17:25:42,17:25:42,2381,10,,,,8706.03,0
23310110,17:26:35,17:26:35,153,11,,,,9151.44,0
23310110,17:26:49,17:26:49,154,12,,,,9307.79,0
23310110,17:28:00,17:28:00,7092,13,,,,9965.81,
23310110,17:33:02,17:33:02,9507,14,,,,11683.59,0
23310110,17:34:00,17:34:00,9504,15,,,,12093.31,
23310110,17:38:00,17:38:00,10161,16,,,,13833.06,
23310110,17:46:00,17:46:00,2504,17,,,,18192.08,
23310110,17:51:00,17:51:00,10344,18,,,,19111.23,
23310110,17:52:40,17:52:40,5730,19,,,,19710.71,0
23310110,17:57:00,17:57:00,9944,20,,1,,20774.53,
23614070,07:09:00,07:09:00,6588,1,,,1,0,
23614070,07:10:00,07:10:00,9517,2,,,,301.54,
23614070,07:12:00,07:12:00,9513,3,,,,786.15,
23614070,07:14:36,07:14:36,6579,4,,,,2183.7,0
23614070,07:17:00,07:17:00,6608,5,,,,3900.37,
23614070,07:22:03,07:22:03,4848,6,,,,7266.17,0
23614070,07:22:33,07:22:33,4853,7,,,,7581.91,0
23614070,07:23:06,07:23:06,3462,8,,,,7878.55,0
23614070,07:23:33,07:23:33,2380,9,,,,8152.31,0
23614070,07:24:42,07:24:42,2381,10,,,,8706.03,0
23614070,07:25:35,07:25:35,153,11,,,,9151.44,0
23614070,07:25:49,07:25:49,154,12,,,,9307.79,0
23614070,07:27:00,07:27:00,7092,13,,,,9965.81,
23614070,07:32:02,07:32:02,9507,14,,,,11683.59,0
23614070,07:33:00,07:33:00,9504,15,,,,12093.31,
23614070,07:37:00,07:37:00,10161,16,,,,13833.06,
23614070,07:45:00,07:45:00,2504,17,,,,18192.08,
23614070,07:50:00,07:50:00,10344,18,,,,19111.23,
23614070,07:51:06,07:51:06,5730,19,,,,19710.71,0
23614070,07:54:00,07:54:00,9944,20,,1,,20774.53,
23846070,07:10:00,07:10:00,9771,1,,,1,0,
23846070,07:12:01,07:12:01,6049,2,,,,442.05,0
23846070,07:12:26,07:12:26,6050,3,,,,589.28,0
23846070,07:12:48,07:12:48,9648,4,,,,775.83,0
23846070,07:13:23,07:13:23,9775,5,,,,1094.37,0
23846070,07:13:44,07:13:44,9777,6,,,,1319.63,0
23846070,07:14:20,07:14:20,9778,7,,,,1589.14,0
23846070,07:16:04,07:16:04,9780,8,,,,2095.46,0
23846070,07:17:12,07:17:12,10595,9,,,,2748.05,0
23846070,07:19:00,07:19:00,9652,10,,,,3815.14,
23846070,07:19:44,07:19:44,8360,11,,,,4277.6,0
23846070,07:20:16,07:20:16,3340,12,,,,4645.1,0
23846070,07:20:43,07:20:43,3341,13,,,,4916.73,0
23846070,07:21:09,07:21:09,3342,14,,,,5210.58,0
23846070,07:21:24,07:21:24,6498,15,,,,5378.39,0
23846070,07:22:00,07:22:00,9651,16,,,,5814.18,0
23846070,07:23:18,07:23:18,6500,17,,,,6180.57,0
23846070,07:23:57,07:23:57,6499,18,,,,6583.13,0
23846070,07:24:26,07:24:26,8960,19,,,,6936.57,0
23846070,07:24:57,07:24:57,3285,20,,,,7187.58,0
23846070,07:25:20,07:25:20,3286,21,,,,7479.12,0
23846070,07:26:00,07:26:00,6588,22,,,,7955.61,
23846070,07:27:00,07:27:00,9517,23,,,,8253.3,
23846070,07:29:00,07:29:00,9513,24,,,,8729.62,
23846070,07:31:01,07:31:01,6579,25,,,,10129.86,0
23846070,07:34:00,07:34:00,6608,26,,,,11856.51,
23846070,07:39:00,07:39:00,4848,27,,,,15222.31,0
23846070,07:39:29,07:39:29,4853,28,,,,15538.05,0
23846070,07:40:02,07:40:02,3462,29,,,,15835.72,0
23846070,07:40:31,07:40:31,2380,30,,,,16108.91,0
23846070,07:41:41,07:41:41,2381,31,,,,16663.43,0
23846070,07:42:36,07:42:36,153,32,,,,17108.09,0
23846070,07:42:50,07:42:50,154,33,,,,17264.44,0
23846070,07:44:00,07:44:00,7092,34,,,,17922.46,
23846070,07:49:02,07:49:02,9507,35,,,,19640.24,0
23846070,07:50:00,07:50:00,9504,36,,,,20049.96,
23846070,07:54:00,07:54:00,10161,37,,,,21789.71,
23846070,08:02:00,08:02:00,2504,38,,,,26148.73,
23846070,08:07:00,08:07:00,10344,39,,,,27067.88,
23846070,08:08:18,08:08:18,5730,40,,,,27667.36,0
23846070,08:11:00,08:11:00,9944,41,,1,,28709.72,
24039010,12:30:00,12:30:00,9771,1,,,1,0,
24039010,12:32:01,12:32:01,6049,2,,,,442.05,0
24039010,12:32:26,12:32:26,6050,3,,,,589.28,0
24039010,12:32:48,12:32:48,9648,4,,,,775.83,0
24039010,12:33:23,12:33:23,9775,5,,,,1094.37,0
24039010,12:33:44,12:33:44,9777,6,,,,1319.63,0
24039010,12:34:20,12:34:20,9778,7,,,,1589.14,0
24039010,12:36:04,12:36:04,9780,8,,,,2095.46,0
24039010,12:37:12,12:37:12,10595,9,,,,2748.05,0
24039010,12:39:00,12:39:00,9652,10,,,,3815.14,
24039010,12:39:50,12:39:50,8360,11,,,,4277.6,0
24039010,12:40:27,12:40:27,3340,12,,,,4645.1,0
24039010,12:40:57,12:40:57,3341,13,,,,4916.73,0
24039010,12:41:27,12:41:27,3342,14,,,,5210.58,0
24039010,12:41:45,12:41:45,6498,15,,,,5378.39,0
24039010,12:42:25,12:42:25,9651,16,,,,5814.18,0
24039010,12:43:54,12:43:54,6500,17,,,,6180.57,0
24039010,12:44:40,12:44:40,6499,18,,,,6583.13,0
24039010,12:45:12,12:45:12,8960,19,,,,6936.57,0
24039010,12:45:48,12:45:48,3285,20,,,,7187.58,0
24039010,12:46:14,12:46:14,3286,21,,,,7479.12,0
24039010,12:47:00,12:47:00,6588,22,,,,7955.61,
24039010,12:48:00,12:48:00,9517,23,,,,8253.3,
24039010,12:50:00,12:50:00,9513,24,,,,8729.62,
24039010,12:52:01,12:52:01,6579,25,,,,10129.86,0
24039010,12:55:00,12:55:00,6608,26,,,,11856.51,
24039010,13:00:00,13:00:00,4848,27,,,,15222.31,0
24039010,13:00:29,13:00:29,4853,28,,,,15538.05,0
24039010,13:01:02,13:01:02,3462,29,,,,15835.72,0
24039010,13:01:31,13:01:31,2380,30,,,,16108.91,0
24039010,13:02:41,13:02:41,2381,31,,,,16663.43,0
24039010,13:03:36,13:03:36,153,32,,,,17108.09,0
24039010,13:03:50,13:03:50,154,33,,,,17264.44,0
24039010,13:05:00,13:05:00,7092,34,,,,17922.46,
24039010,13:10:02,13:10:02,9507,35,,,,19640.24,0
24039010,13:11:00,13:11:00,9504,36,,,,20049.96,
24039010,13:15:00,13:15:00,10161,37,,,,21789.71,
24039010,13:23:00,13:23:00,2504,38,,,,26148.73,
24039010,13:28:00,13:28:00,10344,39,,,,27067.88,
24039010,13:29:57,13:29:57,5730,40,,,,27667.36,0
24039010,13:34:00,13:34:00,9944,41,,1,,28709.72,
24039080,12:30:00,12:30:00,9771,1,,,1,0,
24039080,12:32:01,12:32:01,6049,2,,,,442.05,0
24039080,12:32:26,12:32:26,6050,3,,,,589.28,0
24039080,12:32:48,12:32:48,9648,4,,,,775.83,0
24039080,12:33:23,12:33:23,9775,5,,,,1094.37,0
24039080,12:33:44,12:33:44,9777,6,,,,1319.63,0
24039080,12:34:20,12:34:20,9778,7,,,,1589.14,0
24039080,12:36:04,12:36:04,9780,8,,,,2095.46,0
24039080,12:37:12,12:37:12,10595,9,,,,2748.05,0
24039080,12:39:00,12:39:00,9652,10,,,,3815.14,
24039080,12:39:50,12:39:50,8360,11,,,,4277.6,0
24039080,12:40:27,12:40:27,3340,12,,,,4645.1,0
24039080,12:40:57,12:40:57,3341,13,,,,4916.73,0
24039080,12:41:27,12:41:27,3342,14,,,,5210.58,0
24039080,12:41:45,12:41:45,6498,15,,,,5378.39,0
24039080,12:42:25,12:42:25,9651,16,,,,5814.18,0
24039080,12:43:54,12:43:54,6500,17,,,,6180.57,0
24039080,12:44:40,12:44:40,6499,18,,,,6583.13,0
24039080,12:45:12,12:45:12,8960,19,,,,6936.57,0
24039080,12:45:48,12:45:48,3285,20,,,,7187.58,0
24039080,12:46:14,12:46:14,3286,21,,,,7479.12,0
24039080,12:47:00,12:47:00,6588,22,,,,7955.61,
24039080,12:48:00,12:48:00,9517,23,,,,8253.3,
24039080,12:50:00,12:50:00,9513,24,,,,8729.62,
24039080,12:52:01,12:52:01,6579,25,,,,10129.86,0
24039080,12:55:00,12:55:00,6608,26,,,,11856.51,
24039080,13:00:00,13:00:00,4848,27,,,,15222.31,0
24039080,13:00:29,13:00:29,4853,28,,,,15538.05,0
24039080,13:01:02,13:01:02,3462,29,,,,15835.72,0
24039080,13:01:31,13:01:31,2380,30,,,,16108.91,0
24039080,13:02:41,13:02:41,2381,31,,,,16663.43,0
24039080,13:03:36,13:03:36,153,32,,,,17108.09,0
24039080,13:03:50,13:03:50,154,33,,,,17264.44,0
24039080,13:05:00,13:05:00,7092,34,,,,17922.46,
24039080,13:10:02,13:10:02,9507,35,,,,19640.24,0
24039080,13:11:00,13:11:00,9504,36,,,,20049.96,
24039080,13:15:00,13:15:00,10161,37,,,,21789.71,
24039080,13:23:00,13:23:00,2504,38,,,,26148.73,
24039080,13:28:00,13:28:00,10344,39,,,,27067.88,
24039080,13:29:57,13:29:57,5730,40,,,,27667.36,0
24039080,13:34:00,13:34:00,9944,41,,1,,28709.72,
24039100,12:30:00,12:30:00,9771,1,,,1,0,
24039100,12:32:01,12:32:01,6049,2,,,,442.05,0
24039100,12:32:26,12:32:26,6050,3,,,,589.28,0
24039100,12:32:48,12:32:48,9648,4,,,,775.83,0
24039100,12:33:23,12:33:23,9775,5,,,,1094.37,0
24039100,12:33:44,12:33:44,9777,6,,,,1319.63,0
24039100,12:34:20,12:34:20,9778,7,,,,1589.14,0
24039100,12:36:04,12:36:04,9780,8,,,,2095.46,0
24039100,12:37:12,12:37:12,10595,9,,,,2748.05,0
24039100,12:39:00,12:39:00,9652,10,,,,3815.14,
24039100,12:39:50,12:39:50,8360,11,,,,4277.6,0
24039100,12:40:27,12:40:27,3340,12,,,,4645.1,0
24039100,12:40:57,12:40:57,3341,13,,,,4916.73,0
24039100,12:41:27,12:41:27,3342,14,,,,5210.58,0
24039100,12:41:45,12:41:45,6498,15,,,,5378.39,0
24039100,12:42:25,12:42:25,9651,16,,,,5814.18,0
24039100,12:43:54,12:43:54,6500,17,,,,6180.57,0
24039100,12:44:40,12:44:40,6499,18,,,,6583.13,0
24039100,12:45:12,12:45:12,8960,19,,,,6936.57,0
24039100,12:45:48,12:45:48,3285,20,,,,7187.58,0
24039100,12:46:14,12:46:14,3286,21,,,,7479.12,0
24039100,12:47:00,12:47:00,6588,22,,,,7955.61,
24039100,12:48:00,12:48:00,9517,23,,,,8253.3,
24039100,12:50:00,12:50:00,9513,24,,,,8729.62,
24039100,12:52:01,12:52:01,6579,25,,,,10129.86,0
24039100,12:55:00,12:55:00,6608,26,,,,11856.51,
24039100,13:00:00,13:00:00,4848,27,,,,15222.31,0
24039100,13:00:29,13:00:29,4853,28,,,,15538.05,0
24039100,13:01:02,13:01:02,3462,29,,,,15835.72,0
24039100,13:01:31,13:01:31,2380,30,,,,16108.91,0
24039100,13:02:41,13:02:41,2381,31,,,,16663.43,0
24039100,13:03:36,13:03:36,153,32,,,,17108.09,0
24039100,13:03:50,13:03:50,154,33,,,,17264.44,0
24039100,13:05:00,13:05:00,7092,34,,,,17922.46,
24039100,13:10:02,13:10:02,9507,35,,,,19640.24,0
24039100,13:11:00,13:11:00,9504,36,,,,20049.96,
24039100,13:15:00,13:15:00,10161,37,,,,21789.71,
24039100,13:23:00,13:23:00,2504,38,,,,26148.73,
24039100,13:28:00,13:28:00,10344,39,,,,27067.88,
24039100,13:29:57,13:29:57,5730,40,,,,27667.36,0
24039100,13:34:00,13:34:00,9944,41,,1,,28709.72,
24146090,22:16:00,22:16:00,6588,1,,,1,0,
24146090,22:18:00,22:18:00,9517,2,,,,301.54,
24146090,22:19:00,22:19:00,9513,3,,,,786.15,
24146090,22:21:36,22:21:36,6579,4,,,,2183.7,0
24146090,22:24:00,22:24:00,6608,5,,,,3900.37,
24146090,22:30:04,22:30:04,4848,6,,,,7266.17,0
24146090,22:30:40,22:30:40,4853,7,,,,7581.91,0
24146090,22:31:19,22:31:19,3462,8,,,,7878.55,0
24146090,22:31:52,22:31:52,2380,9,,,,8152.31,0
24146090,22:33:15,22:33:15,2381,10,,,,8706.03,0
24146090,22:34:18,22:34:18,153,11,,,,9151.44,0
24146090,22:34:35,22:34:35,154,12,,,,9307.79,0
24146090,22:36:00,22:36:00,7092,13,,,,9965.81,
24146090,22:40:11,22:40:11,9507,14,,,,11683.59,0
24146090,22:41:00,22:41:00,9504,15,,,,12093.31,
24146090,22:44:00,22:44:00,10161,16,,,,13833.06,
24146090,22:53:00,22:53:00,2504,17,,,,18192.08,
24146090,22:55:00,22:55:00,10344,18,,,,19111.23,
24146090,22:56:06,22:56:06,5730,19,,,,19710.71,0
24146090,22:59:00,22:59:00,9944,20,,1,,20774.53,
24155020,15:08:00,15:08:00,9771,1,,,1,0,
24155020,15:10:28,15:10:28,6049,2,,,,442.05,0
24155020,15:10:59,15:10:59,6050,3,,,,589.28,0
24155020,15:11:26,15:11:26,9648,4,,,,775.83,0
24155020,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155020,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155020,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155020,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155020,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155020,15:19:00,15:19:00,9652,10,,,,3815.14,
24155020,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155020,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155020,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155020,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155020,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155020,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155020,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155020,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155020,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155020,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155020,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155020,15:28:00,15:28:00,6588,22,,,,7953.45,
24155020,15:30:00,15:30:00,9517,23,,,,8251.14,
24155020,15:31:00,15:31:00,9513,24,,,,8727.46,
24155020,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155020,15:37:00,15:37:00,6608,26,,,,11854.35,
24155020,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155020,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155020,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155020,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155020,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155020,15:47:19,15:47:19,153,32,,,,17105.93,0
24155020,15:47:36,15:47:36,154,33,,,,17261.68,0
24155020,15:49:00,15:49:00,7092,34,,,,17919.7,
24155020,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155020,15:56:00,15:56:00,9504,36,,,,20047.2,
24155020,15:59:00,15:59:00,5520,37,,,,21475.31,
24155020,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155020,16:06:00,16:06:00,10344,39,,,,25998,
24155020,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155020,16:10:00,16:10:00,9944,41,,1,,27663.68,
24155030,15:08:00,15:08:00,9771,1,,,1,0,
24155030,15:10:28,15:10:28,6049,2,,,,442.05,0
24155030,15:10:59,15:10:59,6050,3,,,,589.28,0
24155030,15:11:26,15:11:26,9648,4,,,,775.83,0
24155030,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155030,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155030,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155030,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155030,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155030,15:19:00,15:19:00,9652,10,,,,3815.14,
24155030,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155030,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155030,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155030,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155030,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155030,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155030,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155030,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155030,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155030,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155030,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155030,15:28:00,15:28:00,6588,22,,,,7953.45,
24155030,15:30:00,15:30:00,9517,23,,,,8251.14,
24155030,15:31:00,15:31:00,9513,24,,,,8727.46,
24155030,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155030,15:37:00,15:37:00,6608,26,,,,11854.35,
24155030,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155030,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155030,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155030,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155030,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155030,15:47:19,15:47:19,153,32,,,,17105.93,0
24155030,15:47:36,15:47:36,154,33,,,,17261.68,0
24155030,15:49:00,15:49:00,7092,34,,,,17919.7,
24155030,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155030,15:56:00,15:56:00,9504,36,,,,20047.2,
24155030,15:59:00,15:59:00,5520,37,,,,21475.31,
24155030,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155030,16:06:00,16:06:00,10344,39,,,,25998,
24155030,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155030,16:10:00,16:10:00,9944,41,,1,,27663.68,
24155040,15:08:00,15:08:00,9771,1,,,1,0,
24155040,15:10:28,15:10:28,6049,2,,,,442.05,0
24155040,15:10:59,15:10:59,6050,3,,,,589.28,0
24155040,15:11:26,15:11:26,9648,4,,,,775.83,0
24155040,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155040,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155040,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155040,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155040,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155040,15:19:00,15:19:00,9652,10,,,,3815.14,
24155040,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155040,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155040,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155040,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155040,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155040,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155040,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155040,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155040,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155040,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155040,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155040,15:28:00,15:28:00,6588,22,,,,7953.45,
24155040,15:30:00,15:30:00,9517,23,,,,8251.14,
24155040,15:31:00,15:31:00,9513,24,,,,8727.46,
24155040,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155040,15:37:00,15:37:00,6608,26,,,,11854.35,
24155040,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155040,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155040,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155040,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155040,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155040,15:47:19,15:47:19,153,32,,,,17105.93,0
24155040,15:47:36,15:47:36,154,33,,,,17261.68,0
24155040,15:49:00,15:49:00,7092,34,,,,17919.7,
24155040,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155040,15:56:00,15:56:00,9504,36,,,,20047.2,
24155040,15:59:00,15:59:00,5520,37,,,,21475.31,
24155040,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155040,16:06:00,16:06:00,10344,39,,,,25998,
24155040,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155040,16:10:00,16:10:00,9944,41,,1,,27663.68,
24155050,15:08:00,15:08:00,9771,1,,,1,0,
24155050,15:10:28,15:10:28,6049,2,,,,442.05,0
24155050,15:10:59,15:10:59,6050,3,,,,589.28,0
24155050,15:11:26,15:11:26,9648,4,,,,775.83,0
24155050,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155050,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155050,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155050,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155050,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155050,15:19:00,15:19:00,9652,10,,,,3815.14,
24155050,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155050,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155050,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155050,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155050,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155050,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155050,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155050,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155050,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155050,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155050,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155050,15:28:00,15:28:00,6588,22,,,,7953.45,
24155050,15:30:00,15:30:00,9517,23,,,,8251.14,
24155050,15:31:00,15:31:00,9513,24,,,,8727.46,
24155050,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155050,15:37:00,15:37:00,6608,26,,,,11854.35,
24155050,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155050,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155050,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155050,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155050,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155050,15:47:19,15:47:19,153,32,,,,17105.93,0
24155050,15:47:36,15:47:36,154,33,,,,17261.68,0
24155050,15:49:00,15:49:00,7092,34,,,,17919.7,
24155050,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155050,15:56:00,15:56:00,9504,36,,,,20047.2,
24155050,15:59:00,15:59:00,5520,37,,,,21475.31,
24155050,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155050,16:06:00,16:06:00,10344,39,,,,25998,
24155050,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155050,16:10:00,16:10:00,9944,41,,1,,27663.68,
24155060,15:08:00,15:08:00,9771,1,,,1,0,
24155060,15:10:28,15:10:28,6049,2,,,,442.05,0
24155060,15:10:59,15:10:59,6050,3,,,,589.28,0
24155060,15:11:26,15:11:26,9648,4,,,,775.83,0
24155060,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155060,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155060,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155060,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155060,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155060,15:19:00,15:19:00,9652,10,,,,3815.14,
24155060,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155060,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155060,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155060,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155060,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155060,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155060,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155060,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155060,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155060,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155060,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155060,15:28:00,15:28:00,6588,22,,,,7953.45,
24155060,15:30:00,15:30:00,9517,23,,,,8251.14,
24155060,15:31:00,15:31:00,9513,24,,,,8727.46,
24155060,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155060,15:37:00,15:37:00,6608,26,,,,11854.35,
24155060,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155060,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155060,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155060,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155060,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155060,15:47:19,15:47:19,153,32,,,,17105.93,0
24155060,15:47:36,15:47:36,154,33,,,,17261.68,0
24155060,15:49:00,15:49:00,7092,34,,,,17919.7,
24155060,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155060,15:56:00,15:56:00,9504,36,,,,20047.2,
24155060,15:59:00,15:59:00,5520,37,,,,21475.31,
24155060,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155060,16:06:00,16:06:00,10344,39,,,,25998,
24155060,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155060,16:10:00,16:10:00,9944,41,,1,,27663.68,
24155120,15:08:00,15:08:00,9771,1,,,1,0,
24155120,15:10:28,15:10:28,6049,2,,,,442.05,0
24155120,15:10:59,15:10:59,6050,3,,,,589.28,0
24155120,15:11:26,15:11:26,9648,4,,,,775.83,0
24155120,15:12:08,15:12:08,9775,5,,,,1094.37,0
24155120,15:12:34,15:12:34,9777,6,,,,1319.63,0
24155120,15:13:18,15:13:18,9778,7,,,,1589.14,0
24155120,15:15:25,15:15:25,9780,8,,,,2095.46,0
24155120,15:16:48,15:16:48,10595,9,,,,2748.05,0
24155120,15:19:00,15:19:00,9652,10,,,,3815.14,
24155120,15:19:56,15:19:56,8360,11,,,,4277.6,0
24155120,15:20:38,15:20:38,3340,12,,,,4645.1,0
24155120,15:21:12,15:21:12,3341,13,,,,4916.73,0
24155120,15:21:45,15:21:45,3342,14,,,,5210.58,0
24155120,15:22:05,15:22:05,6498,15,,,,5378.39,0
24155120,15:22:50,15:22:50,9651,16,,,,5814.18,0
24155120,15:24:30,15:24:30,6500,17,,,,6180.57,0
24155120,15:25:21,15:25:21,6499,18,,,,6583.13,0
24155120,15:25:58,15:25:58,8960,19,,,,6936.57,0
24155120,15:26:38,15:26:38,3285,20,,,,7187.58,0
24155120,15:27:09,15:27:09,3286,21,,,,7476.96,0
24155120,15:28:00,15:28:00,6588,22,,,,7953.45,
24155120,15:30:00,15:30:00,9517,23,,,,8251.14,
24155120,15:31:00,15:31:00,9513,24,,,,8727.46,
24155120,15:33:25,15:33:25,6579,25,,,,10127.7,0
24155120,15:37:00,15:37:00,6608,26,,,,11854.35,
24155120,15:43:00,15:43:00,4848,27,,,,15220.15,0
24155120,15:43:35,15:43:35,4853,28,,,,15535.89,0
24155120,15:44:14,15:44:14,3462,29,,,,15833.56,0
24155120,15:44:50,15:44:50,2380,30,,,,16106.75,0
24155120,15:46:13,15:46:13,2381,31,,,,16661.27,0
24155120,15:47:19,15:47:19,153,32,,,,17105.93,0
24155120,15:47:36,15:47:36,154,33,,,,17261.68,0
24155120,15:49:00,15:49:00,7092,34,,,,17919.7,
24155120,15:54:52,15:54:52,9507,35,,,,19637.48,0
24155120,15:56:00,15:56:00,9504,36,,,,20047.2,
24155120,15:59:00,15:59:00,5520,37,,,,21475.31,
24155120,16:05:01,16:05:01,9486,38,,,,25341.67,0
24155120,16:06:00,16:06:00,10344,39,,,,25998,
24155120,16:07:41,16:07:41,5730,40,,,,26617.88,0
24155120,16:10:00,16:10:00,9944,41,,1,,27663.68,
24250090,14:38:00,14:38:00,6588,1,,,1,0,
24250090,14:40:00,14:40:00,9517,2,,,,301.54,
24250090,14:41:00,14:41:00,9513,3,,,,786.15,
24250090,14:43:36,14:43:36,6579,4,,,,2183.7,0
24250090,14:46:00,14:46:00,6608,5,,,,3900.37,
24250090,14:52:03,14:52:03,4848,6,,,,7266.17,0
24250090,14:52:39,14:52:39,4853,7,,,,7581.91,0
24250090,14:53:18,14:53:18,3462,8,,,,7878.55,0
24250090,14:53:51,14:53:51,2380,9,,,,8152.31,0
24250090,14:55:13,14:55:13,2381,10,,,,8706.03,0
24250090,14:56:18,14:56:18,153,11,,,,9150.65,0
24250090,14:56:36,14:56:36,154,12,,,,9307,0
24250090,14:58:00,14:58:00,7092,13,,,,9965.02,
24250090,15:03:52,15:03:52,9507,14,,,,11682.8,0
24250090,15:05:00,15:05:00,9504,15,,,,12092.52,
24250090,15:08:00,15:08:00,5520,16,,,,13514.51,
24250090,15:13:58,15:13:58,9486,17,,,,17387.92,0
24250090,15:15:00,15:15:00,10344,18,,,,18044.25,
24250090,15:16:20,15:16:20,5730,19,,,,18648.92,0
24250090,15:19:00,15:19:00,9944,20,,1,,19691.8,
24262020,23:21:00,23:21:00,6588,1,,,1,0,
24262020,23:23:00,23:23:00,9517,2,,,,301.54,
24262020,23:24:00,23:24:00,9513,3,,,,786.15,
24262020,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262020,23:29:00,23:29:00,6608,5,,,,3900.37,
24262020,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262020,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262020,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262020,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262020,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262020,23:39:18,23:39:18,153,11,,,,9151.44,0
24262020,23:39:35,23:39:35,154,12,,,,9307.79,0
24262020,23:41:00,23:41:00,7092,13,,,,9965.81,
24262020,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262020,23:46:00,23:46:00,9504,15,,,,12093.31,
24262020,23:49:00,23:49:00,10161,16,,,,13833.06,
24262020,23:58:00,23:58:00,2504,17,,,,18192.08,
24262020,24:00:00,24:00:00,10344,18,,,,19111.23,
24262020,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262020,24:04:00,24:04:00,9944,20,,1,,20774.53,
24262030,23:21:00,23:21:00,6588,1,,,1,0,
24262030,23:23:00,23:23:00,9517,2,,,,301.54,
24262030,23:24:00,23:24:00,9513,3,,,,786.15,
24262030,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262030,23:29:00,23:29:00,6608,5,,,,3900.37,
24262030,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262030,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262030,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262030,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262030,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262030,23:39:18,23:39:18,153,11,,,,9151.44,0
24262030,23:39:35,23:39:35,154,12,,,,9307.79,0
24262030,23:41:00,23:41:00,7092,13,,,,9965.81,
24262030,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262030,23:46:00,23:46:00,9504,15,,,,12093.31,
24262030,23:49:00,23:49:00,10161,16,,,,13833.06,
24262030,23:58:00,23:58:00,2504,17,,,,18192.08,
24262030,24:00:00,24:00:00,10344,18,,,,19111.23,
24262030,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262030,24:04:00,24:04:00,9944,20,,1,,20774.53,
24262040,23:21:00,23:21:00,6588,1,,,1,0,
24262040,23:23:00,23:23:00,9517,2,,,,301.54,
24262040,23:24:00,23:24:00,9513,3,,,,786.15,
24262040,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262040,23:29:00,23:29:00,6608,5,,,,3900.37,
24262040,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262040,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262040,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262040,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262040,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262040,23:39:18,23:39:18,153,11,,,,9151.44,0
24262040,23:39:35,23:39:35,154,12,,,,9307.79,0
24262040,23:41:00,23:41:00,7092,13,,,,9965.81,
24262040,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262040,23:46:00,23:46:00,9504,15,,,,12093.31,
24262040,23:49:00,23:49:00,10161,16,,,,13833.06,
24262040,23:58:00,23:58:00,2504,17,,,,18192.08,
24262040,24:00:00,24:00:00,10344,18,,,,19111.23,
24262040,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262040,24:04:00,24:04:00,9944,20,,1,,20774.53,
24262050,23:21:00,23:21:00,6588,1,,,1,0,
24262050,23:23:00,23:23:00,9517,2,,,,301.54,
24262050,23:24:00,23:24:00,9513,3,,,,786.15,
24262050,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262050,23:29:00,23:29:00,6608,5,,,,3900.37,
24262050,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262050,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262050,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262050,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262050,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262050,23:39:18,23:39:18,153,11,,,,9151.44,0
24262050,23:39:35,23:39:35,154,12,,,,9307.79,0
24262050,23:41:00,23:41:00,7092,13,,,,9965.81,
24262050,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262050,23:46:00,23:46:00,9504,15,,,,12093.31,
24262050,23:49:00,23:49:00,10161,16,,,,13833.06,
24262050,23:58:00,23:58:00,2504,17,,,,18192.08,
24262050,24:00:00,24:00:00,10344,18,,,,19111.23,
24262050,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262050,24:04:00,24:04:00,9944,20,,1,,20774.53,
24262060,23:21:00,23:21:00,6588,1,,,1,0,
24262060,23:23:00,23:23:00,9517,2,,,,301.54,
24262060,23:24:00,23:24:00,9513,3,,,,786.15,
24262060,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262060,23:29:00,23:29:00,6608,5,,,,3900.37,
24262060,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262060,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262060,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262060,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262060,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262060,23:39:18,23:39:18,153,11,,,,9151.44,0
24262060,23:39:35,23:39:35,154,12,,,,9307.79,0
24262060,23:41:00,23:41:00,7092,13,,,,9965.81,
24262060,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262060,23:46:00,23:46:00,9504,15,,,,12093.31,
24262060,23:49:00,23:49:00,10161,16,,,,13833.06,
24262060,23:58:00,23:58:00,2504,17,,,,18192.08,
24262060,24:00:00,24:00:00,10344,18,,,,19111.23,
24262060,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262060,24:04:00,24:04:00,9944,20,,1,,20774.53,
24262120,23:21:00,23:21:00,6588,1,,,1,0,
24262120,23:23:00,23:23:00,9517,2,,,,301.54,
24262120,23:24:00,23:24:00,9513,3,,,,786.15,
24262120,23:26:36,23:26:36,6579,4,,,,2183.7,0
24262120,23:29:00,23:29:00,6608,5,,,,3900.37,
24262120,23:35:04,23:35:04,4848,6,,,,7266.17,0
24262120,23:35:40,23:35:40,4853,7,,,,7581.91,0
24262120,23:36:19,23:36:19,3462,8,,,,7878.55,0
24262120,23:36:52,23:36:52,2380,9,,,,8152.31,0
24262120,23:38:15,23:38:15,2381,10,,,,8706.03,0
24262120,23:39:18,23:39:18,153,11,,,,9151.44,0
24262120,23:39:35,23:39:35,154,12,,,,9307.79,0
24262120,23:41:00,23:41:00,7092,13,,,,9965.81,
24262120,23:45:11,23:45:11,9507,14,,,,11683.59,0
24262120,23:46:00,23:46:00,9504,15,,,,12093.31,
24262120,23:49:00,23:49:00,10161,16,,,,13833.06,
24262120,23:58:00,23:58:00,2504,17,,,,18192.08,
24262120,24:00:00,24:00:00,10344,18,,,,19111.23,
24262120,24:01:06,24:01:06,5730,19,,,,19710.71,0
24262120,24:04:00,24:04:00,9944,20,,1,,20774.53,
2432110,22:06:00,22:06:00,9771,1,,,1,0,
2432110,22:08:01,22:08:01,6049,2,,,,442.05,0
2432110,22:08:26,22:08:26,6050,3,,,,589.28,0
2432110,22:08:48,22:08:48,9648,4,,,,775.83,0
2432110,22:09:23,22:09:23,9775,5,,,,1094.37,0
2432110,22:09:44,22:09:44,9777,6,,,,1319.63,0
2432110,22:10:20,22:10:20,9778,7,,,,1589.14,0
2432110,22:12:04,22:12:04,9780,8,,,,2095.46,0
2432110,22:13:12,22:13:12,10595,9,,,,2748.05,0
2432110,22:15:00,22:15:00,9652,10,,,,3815.14,
2432110,22:15:44,22:15:44,8360,11,,,,4277.6,0
2432110,22:16:16,22:16:16,3340,12,,,,4645.1,0
2432110,22:16:43,22:16:43,3341,13,,,,4916.73,0
2432110,22:17:09,22:17:09,3342,14,,,,5210.58,0
2432110,22:17:24,22:17:24,6498,15,,,,5378.39,0
2432110,22:18:00,22:18:00,9651,16,,,,5814.18,0
2432110,22:19:18,22:19:18,6500,17,,,,6180.57,0
2432110,22:19:57,22:19:57,6499,18,,,,6583.13,0
2432110,22:20:26,22:20:26,8960,19,,,,6936.57,0
2432110,22:20:57,22:20:57,3285,20,,,,7187.58,0
2432110,22:21:20,22:21:20,3286,21,,,,7479.12,0
2432110,22:22:00,22:22:00,6588,22,,,,7955.61,
2432110,22:23:00,22:23:00,9517,23,,,,8253.3,
2432110,22:25:00,22:25:00,9513,24,,,,8729.62,
2432110,22:27:01,22:27:01,6579,25,,,,10129.86,0
2432110,22:30:00,22:30:00,6608,26,,,,11856.51,
2432110,22:35:00,22:35:00,4848,27,,,,15222.31,0
2432110,22:35:29,22:35:29,4853,28,,,,15538.05,0
2432110,22:36:02,22:36:02,3462,29,,,,15835.72,0
2432110,22:36:31,22:36:31,2380,30,,,,16108.91,0
2432110,22:37:41,22:37:41,2381,31,,,,16663.43,0
2432110,22:38:36,22:38:36,153,32,,,,17108.09,0
2432110,22:38:50,22:38:50,154,33,,,,17264.44,0
2432110,22:40:00,22:40:00,7092,34,,,,17922.46,
2432110,22:45:02,22:45:02,9507,35,,,,19640.24,0
2432110,22:46:00,22:46:00,9504,36,,,,20049.96,
2432110,22:50:00,22:50:00,10161,37,,,,21789.71,
2432110,22:58:00,22:58:00,2504,38,,,,26148.73,
2432110,23:03:00,23:03:00,10344,39,,,,27067.88,
2432110,23:04:38,23:04:38,5730,40,,,,27667.36,0
2432110,23:08:00,23:08:00,9944,41,,1,,28709.72,
24429010,13:00:00,13:00:00,9771,1,,,1,0,
24429010,13:02:01,13:02:01,6049,2,,,,442.05,0
24429010,13:02:26,13:02:26,6050,3,,,,589.28,0
24429010,13:02:48,13:02:48,9648,4,,,,775.83,0
24429010,13:03:23,13:03:23,9775,5,,,,1094.37,0
24429010,13:03:44,13:03:44,9777,6,,,,1319.63,0
24429010,13:04:20,13:04:20,9778,7,,,,1589.14,0
24429010,13:06:04,13:06:04,9780,8,,,,2095.46,0
24429010,13:07:12,13:07:12,10595,9,,,,2748.05,0
24429010,13:09:00,13:09:00,9652,10,,,,3815.14,
24429010,13:09:50,13:09:50,8360,11,,,,4277.6,0
24429010,13:10:27,13:10:27,3340,12,,,,4645.1,0
24429010,13:10:57,13:10:57,3341,13,,,,4916.73,0
24429010,13:11:27,13:11:27,3342,14,,,,5210.58,0
24429010,13:11:45,13:11:45,6498,15,,,,5378.39,0
24429010,13:12:25,13:12:25,9651,16,,,,5814.18,0
24429010,13:13:54,13:13:54,6500,17,,,,6180.57,0
24429010,13:14:40,13:14:40,6499,18,,,,6583.13,0
24429010,13:15:12,13:15:12,8960,19,,,,6936.57,0
24429010,13:15:48,13:15:48,3285,20,,,,7187.58,0
24429010,13:16:14,13:16:14,3286,21,,,,7479.12,0
24429010,13:17:00,13:17:00,6588,22,,,,7955.61,
24429010,13:18:00,13:18:00,9517,23,,,,8253.3,
24429010,13:20:00,13:20:00,9513,24,,,,8729.62,
24429010,13:22:01,13:22:01,6579,25,,,,10129.86,0
24429010,13:25:00,13:25:00,6608,26,,,,11856.51,
24429010,13:30:00,13:30:00,4848,27,,,,15222.31,0
24429010,13:30:29,13:30:29,4853,28,,,,15538.05,0
24429010,13:31:02,13:31:02,3462,29,,,,15835.72,0
24429010,13:31:31,13:31:31,2380,30,,,,16108.91,0
24429010,13:32:41,13:32:41,2381,31,,,,16663.43,0
24429010,13:33:36,13:33:36,153,32,,,,17108.09,0
24429010,13:33:50,13:33:50,154,33,,,,17264.44,0
24429010,13:35:00,13:35:00,7092,34,,,,17922.46,
24429010,13:40:02,13:40:02,9507,35,,,,19640.24,0
24429010,13:41:00,13:41:00,9504,36,,,,20049.96,
24429010,13:45:00,13:45:00,10161,37,,,,21789.71,
24429010,13:53:00,13:53:00,2504,38,,,,26148.73,
24429010,13:58:00,13:58:00,10344,39,,,,27067.88,
24429010,13:59:57,13:59:57,5730,40,,,,27667.36,0
24429010,14:04:00,14:04:00,9944,41,,1,,28709.72,
24429080,13:00:00,13:00:00,9771,1,,,1,0,
24429080,13:02:01,13:02:01,6049,2,,,,442.05,0
24429080,13:02:26,13:02:26,6050,3,,,,589.28,0
24429080,13:02:48,13:02:48,9648,4,,,,775.83,0
24429080,13:03:23,13:03:23,9775,5,,,,1094.37,0
24429080,13:03:44,13:03:44,9777,6,,,,1319.63,0
24429080,13:04:20,13:04:20,9778,7,,,,1589.14,0
24429080,13:06:04,13:06:04,9780,8,,,,2095.46,0
24429080,13:07:12,13:07:12,10595,9,,,,2748.05,0
24429080,13:09:00,13:09:00,9652,10,,,,3815.14,
24429080,13:09:50,13:09:50,8360,11,,,,4277.6,0
24429080,13:10:27,13:10:27,3340,12,,,,4645.1,0
24429080,13:10:57,13:10:57,3341,13,,,,4916.73,0
24429080,13:11:27,13:11:27,3342,14,,,,5210.58,0
24429080,13:11:45,13:11:45,6498,15,,,,5378.39,0
24429080,13:12:25,13:12:25,9651,16,,,,5814.18,0
24429080,13:13:54,13:13:54,6500,17,,,,6180.57,0
24429080,13:14:40,13:14:40,6499,18,,,,6583.13,0
24429080,13:15:12,13:15:12,8960,19,,,,6936.57,0
24429080,13:15:48,13:15:48,3285,20,,,,7187.58,0
24429080,13:16:14,13:16:14,3286,21,,,,7479.12,0
24429080,13:17:00,13:17:00,6588,22,,,,7955.61,
24429080,13:18:00,13:18:00,9517,23,,,,8253.3,
24429080,13:20:00,13:20:00,9513,24,,,,8729.62,
24429080,13:22:01,13:22:01,6579,25,,,,10129.86,0
24429080,13:25:00,13:25:00,6608,26,,,,11856.51,
24429080,13:30:00,13:30:00,4848,27,,,,15222.31,0
24429080,13:30:29,13:30:29,4853,28,,,,15538.05,0
24429080,13:31:02,13:31:02,3462,29,,,,15835.72,0
24429080,13:31:31,13:31:31,2380,30,,,,16108.91,0
24429080,13:32:41,13:32:41,2381,31,,,,16663.43,0
24429080,13:33:36,13:33:36,153,32,,,,17108.09,0
24429080,13:33:50,13:33:50,154,33,,,,17264.44,0
24429080,13:35:00,13:35:00,7092,34,,,,17922.46,
24429080,13:40:02,13:40:02,9507,35,,,,19640.24,0
24429080,13:41:00,13:41:00,9504,36,,,,20049.96,
24429080,13:45:00,13:45:00,10161,37,,,,21789.71,
24429080,13:53:00,13:53:00,2504,38,,,,26148.73,
24429080,13:58:00,13:58:00,10344,39,,,,27067.88,
24429080,13:59:57,13:59:57,5730,40,,,,27667.36,0
24429080,14:04:00,14:04:00,9944,41,,1,,28709.72,
24429100,13:00:00,13:00:00,9771,1,,,1,0,
24429100,13:02:01,13:02:01,6049,2,,,,442.05,0
24429100,13:02:26,13:02:26,6050,3,,,,589.28,0
24429100,13:02:48,13:02:48,9648,4,,,,775.83,0
24429100,13:03:23,13:03:23,9775,5,,,,1094.37,0
24429100,13:03:44,13:03:44,9777,6,,,,1319.63,0
24429100,13:04:20,13:04:20,9778,7,,,,1589.14,0
24429100,13:06:04,13:06:04,9780,8,,,,2095.46,0
24429100,13:07:12,13:07:12,10595,9,,,,2748.05,0
24429100,13:09:00,13:09:00,9652,10,,,,3815.14,
24429100,13:09:50,13:09:50,8360,11,,,,4277.6,0
24429100,13:10:27,13:10:27,3340,12,,,,4645.1,0
24429100,13:10:57,13:10:57,3341,13,,,,4916.73,0
24429100,13:11:27,13:11:27,3342,14,,,,5210.58,0
24429100,13:11:45,13:11:45,6498,15,,,,5378.39,0
24429100,13:12:25,13:12:25,9651,16,,,,5814.18,0
24429100,13:13:54,13:13:54,6500,17,,,,6180.57,0
24429100,13:14:40,13:14:40,6499,18,,,,6583.13,0
24429100,13:15:12,13:15:12,8960,19,,,,6936.57,0
24429100,13:15:48,13:15:48,3285,20,,,,7187.58,0
24429100,13:16:14,13:16:14,3286,21,,,,7479.12,0
24429100,13:17:00,13:17:00,6588,22,,,,7955.61,
24429100,13:18:00,13:18:00,9517,23,,,,8253.3,
24429100,13:20:00,13:20:00,9513,24,,,,8729.62,
24429100,13:22:01,13:22:01,6579,25,,,,10129.86,0
24429100,13:25:00,13:25:00,6608,26,,,,11856.51,
24429100,13:30:00,13:30:00,4848,27,,,,15222.31,0
24429100,13:30:29,13:30:29,4853,28,,,,15538.05,0
24429100,13:31:02,13:31:02,3462,29,,,,15835.72,0
24429100,13:31:31,13:31:31,2380,30,,,,16108.91,0
24429100,13:32:41,13:32:41,2381,31,,,,16663.43,0
24429100,13:33:36,13:33:36,153,32,,,,17108.09,0
24429100,13:33:50,13:33:50,154,33,,,,17264.44,0
24429100,13:35:00,13:35:00,7092,34,,,,17922.46,
24429100,13:40:02,13:40:02,9507,35,,,,19640.24,0
24429100,13:41:00,13:41:00,9504,36,,,,20049.96,
24429100,13:45:00,13:45:00,10161,37,,,,21789.71,
24429100,13:53:00,13:53:00,2504,38,,,,26148.73,
24429100,13:58:00,13:58:00,10344,39,,,,27067.88,
24429100,13:59:57,13:59:57,5730,40,,,,27667.36,0
24429100,14:04:00,14:04:00,9944,41,,1,,28709.72,
24523020,19:44:00,19:44:00,9771,1,,,1,0,
24523020,19:45:47,19:45:47,6049,2,,,,442.05,0
24523020,19:46:10,19:46:10,6050,3,,,,589.28,0
24523020,19:46:30,19:46:30,9648,4,,,,775.83,0
24523020,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523020,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523020,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523020,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523020,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523020,19:52:00,19:52:00,9652,10,,,,3815.14,
24523020,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523020,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523020,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523020,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523020,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523020,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523020,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523020,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523020,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523020,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523020,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523020,20:01:00,20:01:00,6588,22,,,,7953.45,
24523020,20:03:00,20:03:00,9517,23,,,,8251.14,
24523020,20:04:00,20:04:00,9513,24,,,,8727.46,
24523020,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523020,20:09:00,20:09:00,6608,26,,,,11854.35,
24523020,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523020,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523020,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523020,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523020,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523020,20:20:11,20:20:11,153,32,,,,17105.93,0
24523020,20:20:29,20:20:29,154,33,,,,17261.68,0
24523020,20:22:00,20:22:00,7092,34,,,,17919.7,
24523020,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523020,20:28:00,20:28:00,9504,36,,,,20047.2,
24523020,20:30:00,20:30:00,5520,37,,,,21475.31,
24523020,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523020,20:36:00,20:36:00,10344,39,,,,25998,
24523020,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523020,20:41:00,20:41:00,9944,41,,1,,27663.68,
24523030,19:44:00,19:44:00,9771,1,,,1,0,
24523030,19:45:47,19:45:47,6049,2,,,,442.05,0
24523030,19:46:10,19:46:10,6050,3,,,,589.28,0
24523030,19:46:30,19:46:30,9648,4,,,,775.83,0
24523030,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523030,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523030,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523030,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523030,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523030,19:52:00,19:52:00,9652,10,,,,3815.14,
24523030,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523030,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523030,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523030,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523030,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523030,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523030,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523030,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523030,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523030,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523030,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523030,20:01:00,20:01:00,6588,22,,,,7953.45,
24523030,20:03:00,20:03:00,9517,23,,,,8251.14,
24523030,20:04:00,20:04:00,9513,24,,,,8727.46,
24523030,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523030,20:09:00,20:09:00,6608,26,,,,11854.35,
24523030,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523030,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523030,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523030,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523030,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523030,20:20:11,20:20:11,153,32,,,,17105.93,0
24523030,20:20:29,20:20:29,154,33,,,,17261.68,0
24523030,20:22:00,20:22:00,7092,34,,,,17919.7,
24523030,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523030,20:28:00,20:28:00,9504,36,,,,20047.2,
24523030,20:30:00,20:30:00,5520,37,,,,21475.31,
24523030,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523030,20:36:00,20:36:00,10344,39,,,,25998,
24523030,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523030,20:41:00,20:41:00,9944,41,,1,,27663.68,
24523040,19:44:00,19:44:00,9771,1,,,1,0,
24523040,19:45:47,19:45:47,6049,2,,,,442.05,0
24523040,19:46:10,19:46:10,6050,3,,,,589.28,0
24523040,19:46:30,19:46:30,9648,4,,,,775.83,0
24523040,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523040,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523040,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523040,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523040,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523040,19:52:00,19:52:00,9652,10,,,,3815.14,
24523040,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523040,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523040,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523040,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523040,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523040,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523040,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523040,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523040,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523040,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523040,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523040,20:01:00,20:01:00,6588,22,,,,7953.45,
24523040,20:03:00,20:03:00,9517,23,,,,8251.14,
24523040,20:04:00,20:04:00,9513,24,,,,8727.46,
24523040,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523040,20:09:00,20:09:00,6608,26,,,,11854.35,
24523040,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523040,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523040,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523040,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523040,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523040,20:20:11,20:20:11,153,32,,,,17105.93,0
24523040,20:20:29,20:20:29,154,33,,,,17261.68,0
24523040,20:22:00,20:22:00,7092,34,,,,17919.7,
24523040,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523040,20:28:00,20:28:00,9504,36,,,,20047.2,
24523040,20:30:00,20:30:00,5520,37,,,,21475.31,
24523040,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523040,20:36:00,20:36:00,10344,39,,,,25998,
24523040,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523040,20:41:00,20:41:00,9944,41,,1,,27663.68,
24523050,19:44:00,19:44:00,9771,1,,,1,0,
24523050,19:45:47,19:45:47,6049,2,,,,442.05,0
24523050,19:46:10,19:46:10,6050,3,,,,589.28,0
24523050,19:46:30,19:46:30,9648,4,,,,775.83,0
24523050,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523050,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523050,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523050,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523050,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523050,19:52:00,19:52:00,9652,10,,,,3815.14,
24523050,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523050,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523050,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523050,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523050,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523050,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523050,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523050,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523050,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523050,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523050,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523050,20:01:00,20:01:00,6588,22,,,,7953.45,
24523050,20:03:00,20:03:00,9517,23,,,,8251.14,
24523050,20:04:00,20:04:00,9513,24,,,,8727.46,
24523050,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523050,20:09:00,20:09:00,6608,26,,,,11854.35,
24523050,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523050,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523050,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523050,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523050,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523050,20:20:11,20:20:11,153,32,,,,17105.93,0
24523050,20:20:29,20:20:29,154,33,,,,17261.68,0
24523050,20:22:00,20:22:00,7092,34,,,,17919.7,
24523050,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523050,20:28:00,20:28:00,9504,36,,,,20047.2,
24523050,20:30:00,20:30:00,5520,37,,,,21475.31,
24523050,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523050,20:36:00,20:36:00,10344,39,,,,25998,
24523050,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523050,20:41:00,20:41:00,9944,41,,1,,27663.68,
24523060,19:44:00,19:44:00,9771,1,,,1,0,
24523060,19:45:47,19:45:47,6049,2,,,,442.05,0
24523060,19:46:10,19:46:10,6050,3,,,,589.28,0
24523060,19:46:30,19:46:30,9648,4,,,,775.83,0
24523060,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523060,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523060,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523060,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523060,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523060,19:52:00,19:52:00,9652,10,,,,3815.14,
24523060,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523060,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523060,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523060,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523060,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523060,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523060,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523060,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523060,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523060,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523060,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523060,20:01:00,20:01:00,6588,22,,,,7953.45,
24523060,20:03:00,20:03:00,9517,23,,,,8251.14,
24523060,20:04:00,20:04:00,9513,24,,,,8727.46,
24523060,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523060,20:09:00,20:09:00,6608,26,,,,11854.35,
24523060,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523060,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523060,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523060,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523060,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523060,20:20:11,20:20:11,153,32,,,,17105.93,0
24523060,20:20:29,20:20:29,154,33,,,,17261.68,0
24523060,20:22:00,20:22:00,7092,34,,,,17919.7,
24523060,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523060,20:28:00,20:28:00,9504,36,,,,20047.2,
24523060,20:30:00,20:30:00,5520,37,,,,21475.31,
24523060,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523060,20:36:00,20:36:00,10344,39,,,,25998,
24523060,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523060,20:41:00,20:41:00,9944,41,,1,,27663.68,
24523120,19:44:00,19:44:00,9771,1,,,1,0,
24523120,19:45:47,19:45:47,6049,2,,,,442.05,0
24523120,19:46:10,19:46:10,6050,3,,,,589.28,0
24523120,19:46:30,19:46:30,9648,4,,,,775.83,0
24523120,19:47:01,19:47:01,9775,5,,,,1094.37,0
24523120,19:47:19,19:47:19,9777,6,,,,1319.63,0
24523120,19:47:51,19:47:51,9778,7,,,,1589.14,0
24523120,19:49:23,19:49:23,9780,8,,,,2095.46,0
24523120,19:50:24,19:50:24,10595,9,,,,2748.05,0
24523120,19:52:00,19:52:00,9652,10,,,,3815.14,
24523120,19:52:56,19:52:56,8360,11,,,,4277.6,0
24523120,19:53:38,19:53:38,3340,12,,,,4645.1,0
24523120,19:54:12,19:54:12,3341,13,,,,4916.73,0
24523120,19:54:45,19:54:45,3342,14,,,,5210.58,0
24523120,19:55:05,19:55:05,6498,15,,,,5378.39,0
24523120,19:55:50,19:55:50,9651,16,,,,5814.18,0
24523120,19:57:30,19:57:30,6500,17,,,,6180.57,0
24523120,19:58:21,19:58:21,6499,18,,,,6583.13,0
24523120,19:58:58,19:58:58,8960,19,,,,6936.57,0
24523120,19:59:38,19:59:38,3285,20,,,,7187.58,0
24523120,20:00:09,20:00:09,3286,21,,,,7476.96,0
24523120,20:01:00,20:01:00,6588,22,,,,7953.45,
24523120,20:03:00,20:03:00,9517,23,,,,8251.14,
24523120,20:04:00,20:04:00,9513,24,,,,8727.46,
24523120,20:06:01,20:06:01,6579,25,,,,10127.7,0
24523120,20:09:00,20:09:00,6608,26,,,,11854.35,
24523120,20:15:30,20:15:30,4848,27,,,,15220.15,0
24523120,20:16:08,20:16:08,4853,28,,,,15535.89,0
24523120,20:16:50,20:16:50,3462,29,,,,15833.56,0
24523120,20:17:29,20:17:29,2380,30,,,,16106.75,0
24523120,20:18:59,20:18:59,2381,31,,,,16661.27,0
24523120,20:20:11,20:20:11,153,32,,,,17105.93,0
24523120,20:20:29,20:20:29,154,33,,,,17261.68,0
24523120,20:22:00,20:22:00,7092,34,,,,17919.7,
24523120,20:27:02,20:27:02,9507,35,,,,19637.48,0
24523120,20:28:00,20:28:00,9504,36,,,,20047.2,
24523120,20:30:00,20:30:00,5520,37,,,,21475.31,
24523120,20:35:09,20:35:09,9486,38,,,,25341.67,0
24523120,20:36:00,20:36:00,10344,39,,,,25998,
24523120,20:38:07,20:38:07,5730,40,,,,26617.88,0
24523120,20:41:00,20:41:00,9944,41,,1,,27663.68,
24589020,08:35:00,08:35:00,9771,1,,,1,0,
24589020,08:37:28,08:37:28,6049,2,,,,442.05,0
24589020,08:37:59,08:37:59,6050,3,,,,589.28,0
24589020,08:38:26,08:38:26,9648,4,,,,775.83,0
24589020,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589020,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589020,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589020,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589020,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589020,08:46:00,08:46:00,9652,10,,,,3815.14,
24589020,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589020,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589020,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589020,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589020,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589020,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589020,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589020,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589020,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589020,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589020,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589020,08:56:00,08:56:00,6588,22,,,,7953.45,
24589020,08:58:00,08:58:00,9517,23,,,,8251.14,
24589020,08:59:00,08:59:00,9513,24,,,,8727.46,
24589020,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589020,09:05:00,09:05:00,6608,26,,,,11854.35,
24589020,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589020,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589020,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589020,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589020,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589020,09:16:11,09:16:11,153,32,,,,17105.93,0
24589020,09:16:29,09:16:29,154,33,,,,17261.68,0
24589020,09:18:00,09:18:00,7092,34,,,,17919.7,
24589020,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589020,09:25:00,09:25:00,9504,36,,,,20047.2,
24589020,09:28:00,09:28:00,5520,37,,,,21475.31,
24589020,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589020,09:35:00,09:35:00,10344,39,,,,25998,
24589020,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589020,09:39:00,09:39:00,9944,41,,1,,27663.68,
24589030,08:35:00,08:35:00,9771,1,,,1,0,
24589030,08:37:28,08:37:28,6049,2,,,,442.05,0
24589030,08:37:59,08:37:59,6050,3,,,,589.28,0
24589030,08:38:26,08:38:26,9648,4,,,,775.83,0
24589030,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589030,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589030,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589030,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589030,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589030,08:46:00,08:46:00,9652,10,,,,3815.14,
24589030,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589030,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589030,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589030,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589030,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589030,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589030,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589030,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589030,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589030,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589030,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589030,08:56:00,08:56:00,6588,22,,,,7953.45,
24589030,08:58:00,08:58:00,9517,23,,,,8251.14,
24589030,08:59:00,08:59:00,9513,24,,,,8727.46,
24589030,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589030,09:05:00,09:05:00,6608,26,,,,11854.35,
24589030,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589030,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589030,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589030,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589030,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589030,09:16:11,09:16:11,153,32,,,,17105.93,0
24589030,09:16:29,09:16:29,154,33,,,,17261.68,0
24589030,09:18:00,09:18:00,7092,34,,,,17919.7,
24589030,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589030,09:25:00,09:25:00,9504,36,,,,20047.2,
24589030,09:28:00,09:28:00,5520,37,,,,21475.31,
24589030,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589030,09:35:00,09:35:00,10344,39,,,,25998,
24589030,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589030,09:39:00,09:39:00,9944,41,,1,,27663.68,
24589040,08:35:00,08:35:00,9771,1,,,1,0,
24589040,08:37:28,08:37:28,6049,2,,,,442.05,0
24589040,08:37:59,08:37:59,6050,3,,,,589.28,0
24589040,08:38:26,08:38:26,9648,4,,,,775.83,0
24589040,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589040,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589040,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589040,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589040,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589040,08:46:00,08:46:00,9652,10,,,,3815.14,
24589040,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589040,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589040,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589040,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589040,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589040,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589040,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589040,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589040,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589040,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589040,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589040,08:56:00,08:56:00,6588,22,,,,7953.45,
24589040,08:58:00,08:58:00,9517,23,,,,8251.14,
24589040,08:59:00,08:59:00,9513,24,,,,8727.46,
24589040,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589040,09:05:00,09:05:00,6608,26,,,,11854.35,
24589040,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589040,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589040,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589040,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589040,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589040,09:16:11,09:16:11,153,32,,,,17105.93,0
24589040,09:16:29,09:16:29,154,33,,,,17261.68,0
24589040,09:18:00,09:18:00,7092,34,,,,17919.7,
24589040,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589040,09:25:00,09:25:00,9504,36,,,,20047.2,
24589040,09:28:00,09:28:00,5520,37,,,,21475.31,
24589040,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589040,09:35:00,09:35:00,10344,39,,,,25998,
24589040,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589040,09:39:00,09:39:00,9944,41,,1,,27663.68,
24589050,08:35:00,08:35:00,9771,1,,,1,0,
24589050,08:37:28,08:37:28,6049,2,,,,442.05,0
24589050,08:37:59,08:37:59,6050,3,,,,589.28,0
24589050,08:38:26,08:38:26,9648,4,,,,775.83,0
24589050,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589050,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589050,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589050,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589050,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589050,08:46:00,08:46:00,9652,10,,,,3815.14,
24589050,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589050,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589050,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589050,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589050,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589050,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589050,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589050,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589050,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589050,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589050,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589050,08:56:00,08:56:00,6588,22,,,,7953.45,
24589050,08:58:00,08:58:00,9517,23,,,,8251.14,
24589050,08:59:00,08:59:00,9513,24,,,,8727.46,
24589050,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589050,09:05:00,09:05:00,6608,26,,,,11854.35,
24589050,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589050,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589050,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589050,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589050,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589050,09:16:11,09:16:11,153,32,,,,17105.93,0
24589050,09:16:29,09:16:29,154,33,,,,17261.68,0
24589050,09:18:00,09:18:00,7092,34,,,,17919.7,
24589050,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589050,09:25:00,09:25:00,9504,36,,,,20047.2,
24589050,09:28:00,09:28:00,5520,37,,,,21475.31,
24589050,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589050,09:35:00,09:35:00,10344,39,,,,25998,
24589050,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589050,09:39:00,09:39:00,9944,41,,1,,27663.68,
24589060,08:35:00,08:35:00,9771,1,,,1,0,
24589060,08:37:28,08:37:28,6049,2,,,,442.05,0
24589060,08:37:59,08:37:59,6050,3,,,,589.28,0
24589060,08:38:26,08:38:26,9648,4,,,,775.83,0
24589060,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589060,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589060,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589060,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589060,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589060,08:46:00,08:46:00,9652,10,,,,3815.14,
24589060,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589060,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589060,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589060,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589060,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589060,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589060,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589060,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589060,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589060,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589060,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589060,08:56:00,08:56:00,6588,22,,,,7953.45,
24589060,08:58:00,08:58:00,9517,23,,,,8251.14,
24589060,08:59:00,08:59:00,9513,24,,,,8727.46,
24589060,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589060,09:05:00,09:05:00,6608,26,,,,11854.35,
24589060,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589060,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589060,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589060,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589060,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589060,09:16:11,09:16:11,153,32,,,,17105.93,0
24589060,09:16:29,09:16:29,154,33,,,,17261.68,0
24589060,09:18:00,09:18:00,7092,34,,,,17919.7,
24589060,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589060,09:25:00,09:25:00,9504,36,,,,20047.2,
24589060,09:28:00,09:28:00,5520,37,,,,21475.31,
24589060,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589060,09:35:00,09:35:00,10344,39,,,,25998,
24589060,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589060,09:39:00,09:39:00,9944,41,,1,,27663.68,
24589120,08:35:00,08:35:00,9771,1,,,1,0,
24589120,08:37:28,08:37:28,6049,2,,,,442.05,0
24589120,08:37:59,08:37:59,6050,3,,,,589.28,0
24589120,08:38:26,08:38:26,9648,4,,,,775.83,0
24589120,08:39:08,08:39:08,9775,5,,,,1094.37,0
24589120,08:39:34,08:39:34,9777,6,,,,1319.63,0
24589120,08:40:18,08:40:18,9778,7,,,,1589.14,0
24589120,08:42:25,08:42:25,9780,8,,,,2095.46,0
24589120,08:43:48,08:43:48,10595,9,,,,2748.05,0
24589120,08:46:00,08:46:00,9652,10,,,,3815.14,
24589120,08:47:02,08:47:02,8360,11,,,,4277.6,0
24589120,08:47:49,08:47:49,3340,12,,,,4645.1,0
24589120,08:48:26,08:48:26,3341,13,,,,4916.73,0
24589120,08:49:03,08:49:03,3342,14,,,,5210.58,0
24589120,08:49:26,08:49:26,6498,15,,,,5378.39,0
24589120,08:50:16,08:50:16,9651,16,,,,5814.18,0
24589120,08:52:07,08:52:07,6500,17,,,,6180.57,0
24589120,08:53:04,08:53:04,6499,18,,,,6583.13,0
24589120,08:53:44,08:53:44,8960,19,,,,6936.57,0
24589120,08:54:29,08:54:29,3285,20,,,,7187.58,0
24589120,08:55:03,08:55:03,3286,21,,,,7476.96,0
24589120,08:56:00,08:56:00,6588,22,,,,7953.45,
24589120,08:58:00,08:58:00,9517,23,,,,8251.14,
24589120,08:59:00,08:59:00,9513,24,,,,8727.46,
24589120,09:01:25,09:01:25,6579,25,,,,10127.7,0
24589120,09:05:00,09:05:00,6608,26,,,,11854.35,
24589120,09:11:30,09:11:30,4848,27,,,,15220.15,0
24589120,09:12:08,09:12:08,4853,28,,,,15535.89,0
24589120,09:12:50,09:12:50,3462,29,,,,15833.56,0
24589120,09:13:29,09:13:29,2380,30,,,,16106.75,0
24589120,09:14:59,09:14:59,2381,31,,,,16661.27,0
24589120,09:16:11,09:16:11,153,32,,,,17105.93,0
24589120,09:16:29,09:16:29,154,33,,,,17261.68,0
24589120,09:18:00,09:18:00,7092,34,,,,17919.7,
24589120,09:23:52,09:23:52,9507,35,,,,19637.48,0
24589120,09:25:00,09:25:00,9504,36,,,,20047.2,
24589120,09:28:00,09:28:00,5520,37,,,,21475.31,
24589120,09:34:01,09:34:01,9486,38,,,,25341.67,0
24589120,09:35:00,09:35:00,10344,39,,,,25998,
24589120,09:36:41,09:36:41,5730,40,,,,26617.88,0
24589120,09:39:00,09:39:00,9944,41,,1,,27663.68,
24664070,19:36:00,19:36:00,9771,1,,,1,0,
24664070,19:38:01,19:38:01,6049,2,,,,442.05,0
24664070,19:38:26,19:38:26,6050,3,,,,589.28,0
24664070,19:38:48,19:38:48,9648,4,,,,775.83,0
24664070,19:39:23,19:39:23,9775,5,,,,1094.37,0
24664070,19:39:44,19:39:44,9777,6,,,,1319.63,0
24664070,19:40:20,19:40:20,9778,7,,,,1589.14,0
24664070,19:42:04,19:42:04,9780,8,,,,2095.46,0
24664070,19:43:12,19:43:12,10595,9,,,,2748.05,0
24664070,19:45:00,19:45:00,9652,10,,,,3815.14,
24664070,19:45:50,19:45:50,8360,11,,,,4277.6,0
24664070,19:46:27,19:46:27,3340,12,,,,4645.1,0
24664070,19:46:57,19:46:57,3341,13,,,,4916.73,0
24664070,19:47:27,19:47:27,3342,14,,,,5210.58,0
24664070,19:47:45,19:47:45,6498,15,,,,5378.39,0
24664070,19:48:25,19:48:25,9651,16,,,,5814.18,0
24664070,19:49:54,19:49:54,6500,17,,,,6180.57,0
24664070,19:50:40,19:50:40,6499,18,,,,6583.13,0
24664070,19:51:12,19:51:12,8960,19,,,,6936.57,0
24664070,19:51:48,19:51:48,3285,20,,,,7187.58,0
24664070,19:52:14,19:52:14,3286,21,,,,7479.12,0
24664070,19:53:00,19:53:00,6588,22,,,,7955.61,
24664070,19:54:00,19:54:00,9517,23,,,,8253.3,
24664070,19:56:00,19:56:00,9513,24,,,,8729.62,
24664070,19:58:01,19:58:01,6579,25,,,,10129.86,0
24664070,20:01:00,20:01:00,6608,26,,,,11856.51,
24664070,20:06:00,20:06:00,4848,27,,,,15222.31,0
24664070,20:06:29,20:06:29,4853,28,,,,15538.05,0
24664070,20:07:02,20:07:02,3462,29,,,,15835.72,0
24664070,20:07:31,20:07:31,2380,30,,,,16108.91,0
24664070,20:08:41,20:08:41,2381,31,,,,16663.43,0
24664070,20:09:36,20:09:36,153,32,,,,17108.09,0
24664070,20:09:50,20:09:50,154,33,,,,17264.44,0
24664070,20:11:00,20:11:00,7092,34,,,,17922.46,
24664070,20:16:02,20:16:02,9507,35,,,,19640.24,0
24664070,20:17:00,20:17:00,9504,36,,,,20049.96,
24664070,20:21:00,20:21:00,10161,37,,,,21789.71,
24664070,20:29:00,20:29:00,2504,38,,,,26148.73,
24664070,20:34:00,20:34:00,10344,39,,,,27067.88,
24664070,20:35:57,20:35:57,5730,40,,,,27667.36,0
24664070,20:40:00,20:40:00,9944,41,,1,,28709.72,
24738010,17:30:00,17:30:00,9771,1,,,1,0,
24738010,17:32:01,17:32:01,6049,2,,,,442.05,0
24738010,17:32:26,17:32:26,6050,3,,,,589.28,0
24738010,17:32:48,17:32:48,9648,4,,,,775.83,0
24738010,17:33:23,17:33:23,9775,5,,,,1094.37,0
24738010,17:33:44,17:33:44,9777,6,,,,1319.63,0
24738010,17:34:20,17:34:20,9778,7,,,,1589.14,0
24738010,17:36:04,17:36:04,9780,8,,,,2095.46,0
24738010,17:37:12,17:37:12,10595,9,,,,2748.05,0
24738010,17:39:00,17:39:00,9652,10,,,,3815.14,
24738010,17:39:50,17:39:50,8360,11,,,,4277.6,0
24738010,17:40:27,17:40:27,3340,12,,,,4645.1,0
24738010,17:40:57,17:40:57,3341,13,,,,4916.73,0
24738010,17:41:27,17:41:27,3342,14,,,,5210.58,0
24738010,17:41:45,17:41:45,6498,15,,,,5378.39,0
24738010,17:42:25,17:42:25,9651,16,,,,5814.18,0
24738010,17:43:54,17:43:54,6500,17,,,,6180.57,0
24738010,17:44:40,17:44:40,6499,18,,,,6583.13,0
24738010,17:45:12,17:45:12,8960,19,,,,6936.57,0
24738010,17:45:48,17:45:48,3285,20,,,,7187.58,0
24738010,17:46:14,17:46:14,3286,21,,,,7479.12,0
24738010,17:47:00,17:47:00,6588,22,,,,7955.61,
24738010,17:48:00,17:48:00,9517,23,,,,8253.3,
24738010,17:50:00,17:50:00,9513,24,,,,8729.62,
24738010,17:52:01,17:52:01,6579,25,,,,10129.86,0
24738010,17:55:00,17:55:00,6608,26,,,,11856.51,
24738010,18:00:00,18:00:00,4848,27,,,,15222.31,0
24738010,18:00:29,18:00:29,4853,28,,,,15538.05,0
24738010,18:01:02,18:01:02,3462,29,,,,15835.72,0
24738010,18:01:31,18:01:31,2380,30,,,,16108.91,0
24738010,18:02:41,18:02:41,2381,31,,,,16663.43,0
24738010,18:03:36,18:03:36,153,32,,,,17108.09,0
24738010,18:03:50,18:03:50,154,33,,,,17264.44,0
24738010,18:05:00,18:05:00,7092,34,,,,17922.46,
24738010,18:10:02,18:10:02,9507,35,,,,19640.24,0
24738010,18:11:00,18:11:00,9504,36,,,,20049.96,
24738010,18:15:00,18:15:00,10161,37,,,,21789.71,
24738010,18:23:00,18:23:00,2504,38,,,,26148.73,
24738010,18:28:00,18:28:00,10344,39,,,,27067.88,
24738010,18:29:57,18:29:57,5730,40,,,,27667.36,0
24738010,18:34:00,18:34:00,9944,41,,1,,28709.72,
24738080,17:30:00,17:30:00,9771,1,,,1,0,
24738080,17:32:01,17:32:01,6049,2,,,,442.05,0
24738080,17:32:26,17:32:26,6050,3,,,,589.28,0
24738080,17:32:48,17:32:48,9648,4,,,,775.83,0
24738080,17:33:23,17:33:23,9775,5,,,,1094.37,0
24738080,17:33:44,17:33:44,9777,6,,,,1319.63,0
24738080,17:34:20,17:34:20,9778,7,,,,1589.14,0
24738080,17:36:04,17:36:04,9780,8,,,,2095.46,0
24738080,17:37:12,17:37:12,10595,9,,,,2748.05,0
24738080,17:39:00,17:39:00,9652,10,,,,3815.14,
24738080,17:39:50,17:39:50,8360,11,,,,4277.6,0
24738080,17:40:27,17:40:27,3340,12,,,,4645.1,0
24738080,17:40:57,17:40:57,3341,13,,,,4916.73,0
24738080,17:41:27,17:41:27,3342,14,,,,5210.58,0
24738080,17:41:45,17:41:45,6498,15,,,,5378.39,0
24738080,17:42:25,17:42:25,9651,16,,,,5814.18,0
24738080,17:43:54,17:43:54,6500,17,,,,6180.57,0
24738080,17:44:40,17:44:40,6499,18,,,,6583.13,0
24738080,17:45:12,17:45:12,8960,19,,,,6936.57,0
24738080,17:45:48,17:45:48,3285,20,,,,7187.58,0
24738080,17:46:14,17:46:14,3286,21,,,,7479.12,0
24738080,17:47:00,17:47:00,6588,22,,,,7955.61,
24738080,17:48:00,17:48:00,9517,23,,,,8253.3,
24738080,17:50:00,17:50:00,9513,24,,,,8729.62,
24738080,17:52:01,17:52:01,6579,25,,,,10129.86,0
24738080,17:55:00,17:55:00,6608,26,,,,11856.51,
24738080,18:00:00,18:00:00,4848,27,,,,15222.31,0
24738080,18:00:29,18:00:29,4853,28,,,,15538.05,0
24738080,18:01:02,18:01:02,3462,29,,,,15835.72,0
24738080,18:01:31,18:01:31,2380,30,,,,16108.91,0
24738080,18:02:41,18:02:41,2381,31,,,,16663.43,0
24738080,18:03:36,18:03:36,153,32,,,,17108.09,0
24738080,18:03:50,18:03:50,154,33,,,,17264.44,0
24738080,18:05:00,18:05:00,7092,34,,,,17922.46,
24738080,18:10:02,18:10:02,9507,35,,,,19640.24,0
24738080,18:11:00,18:11:00,9504,36,,,,20049.96,
24738080,18:15:00,18:15:00,10161,37,,,,21789.71,
24738080,18:23:00,18:23:00,2504,38,,,,26148.73,
24738080,18:28:00,18:28:00,10344,39,,,,27067.88,
24738080,18:29:57,18:29:57,5730,40,,,,27667.36,0
24738080,18:34:00,18:34:00,9944,41,,1,,28709.72,
24738100,17:30:00,17:30:00,9771,1,,,1,0,
24738100,17:32:01,17:32:01,6049,2,,,,442.05,0
24738100,17:32:26,17:32:26,6050,3,,,,589.28,0
24738100,17:32:48,17:32:48,9648,4,,,,775.83,0
24738100,17:33:23,17:33:23,9775,5,,,,1094.37,0
24738100,17:33:44,17:33:44,9777,6,,,,1319.63,0
24738100,17:34:20,17:34:20,9778,7,,,,1589.14,0
24738100,17:36:04,17:36:04,9780,8,,,,2095.46,0
24738100,17:37:12,17:37:12,10595,9,,,,2748.05,0
24738100,17:39:00,17:39:00,9652,10,,,,3815.14,
24738100,17:39:50,17:39:50,8360,11,,,,4277.6,0
24738100,17:40:27,17:40:27,3340,12,,,,4645.1,0
24738100,17:40:57,17:40:57,3341,13,,,,4916.73,0
24738100,17:41:27,17:41:27,3342,14,,,,5210.58,0
24738100,17:41:45,17:41:45,6498,15,,,,5378.39,0
24738100,17:42:25,17:42:25,9651,16,,,,5814.18,0
24738100,17:43:54,17:43:54,6500,17,,,,6180.57,0
24738100,17:44:40,17:44:40,6499,18,,,,6583.13,0
24738100,17:45:12,17:45:12,8960,19,,,,6936.57,0
24738100,17:45:48,17:45:48,3285,20,,,,7187.58,0
24738100,17:46:14,17:46:14,3286,21,,,,7479.12,0
24738100,17:47:00,17:47:00,6588,22,,,,7955.61,
24738100,17:48:00,17:48:00,9517,23,,,,8253.3,
24738100,17:50:00,17:50:00,9513,24,,,,8729.62,
24738100,17:52:01,17:52:01,6579,25,,,,10129.86,0
24738100,17:55:00,17:55:00,6608,26,,,,11856.51,
24738100,18:00:00,18:00:00,4848,27,,,,15222.31,0
24738100,18:00:29,18:00:29,4853,28,,,,15538.05,0
24738100,18:01:02,18:01:02,3462,29,,,,15835.72,0
24738100,18:01:31,18:01:31,2380,30,,,,16108.91,0
24738100,18:02:41,18:02:41,2381,31,,,,16663.43,0
24738100,18:03:36,18:03:36,153,32,,,,17108.09,0
24738100,18:03:50,18:03:50,154,33,,,,17264.44,0
24738100,18:05:00,18:05:00,7092,34,,,,17922.46,
24738100,18:10:02,18:10:02,9507,35,,,,19640.24,0
24738100,18:11:00,18:11:00,9504,36,,,,20049.96,
24738100,18:15:00,18:15:00,10161,37,,,,21789.71,
24738100,18:23:00,18:23:00,2504,38,,,,26148.73,
24738100,18:28:00,18:28:00,10344,39,,,,27067.88,
24738100,18:29:57,18:29:57,5730,40,,,,27667.36,0
24738100,18:34:00,18:34:00,9944,41,,1,,28709.72,
24893010,07:46:00,07:46:00,6588,1,,,1,0,
24893010,07:47:00,07:47:00,9517,2,,,,301.54,
24893010,07:49:00,07:49:00,9513,3,,,,786.15,
24893010,07:51:36,07:51:36,6579,4,,,,2183.7,0
24893010,07:54:00,07:54:00,6608,5,,,,3900.37,
24893010,07:59:03,07:59:03,4848,6,,,,7266.17,0
24893010,07:59:33,07:59:33,4853,7,,,,7581.91,0
24893010,08:00:06,08:00:06,3462,8,,,,7878.55,0
24893010,08:00:33,08:00:33,2380,9,,,,8152.31,0
24893010,08:01:42,08:01:42,2381,10,,,,8706.03,0
24893010,08:02:35,08:02:35,153,11,,,,9151.44,0
24893010,08:02:49,08:02:49,154,12,,,,9307.79,0
24893010,08:04:00,08:04:00,7092,13,,,,9965.81,
24893010,08:09:02,08:09:02,9507,14,,,,11683.59,0
24893010,08:10:00,08:10:00,9504,15,,,,12093.31,
24893010,08:14:00,08:14:00,10161,16,,,,13833.06,
24893010,08:22:00,08:22:00,2504,17,,,,18192.08,
24893010,08:27:00,08:27:00,10344,18,,,,19111.23,
24893010,08:28:06,08:28:06,5730,19,,,,19710.71,0
24893010,08:31:00,08:31:00,9944,20,,1,,20774.53,
24893080,07:46:00,07:46:00,6588,1,,,1,0,
24893080,07:47:00,07:47:00,9517,2,,,,301.54,
24893080,07:49:00,07:49:00,9513,3,,,,786.15,
24893080,07:51:36,07:51:36,6579,4,,,,2183.7,0
24893080,07:54:00,07:54:00,6608,5,,,,3900.37,
24893080,07:59:03,07:59:03,4848,6,,,,7266.17,0
24893080,07:59:33,07:59:33,4853,7,,,,7581.91,0
24893080,08:00:06,08:00:06,3462,8,,,,7878.55,0
24893080,08:00:33,08:00:33,2380,9,,,,8152.31,0
24893080,08:01:42,08:01:42,2381,10,,,,8706.03,0
24893080,08:02:35,08:02:35,153,11,,,,9151.44,0
24893080,08:02:49,08:02:49,154,12,,,,9307.79,0
24893080,08:04:00,08:04:00,7092,13,,,,9965.81,
24893080,08:09:02,08:09:02,9507,14,,,,11683.59,0
24893080,08:10:00,08:10:00,9504,15,,,,12093.31,
24893080,08:14:00,08:14:00,10161,16,,,,13833.06,
24893080,08:22:00,08:22:00,2504,17,,,,18192.08,
24893080,08:27:00,08:27:00,10344,18,,,,19111.23,
24893080,08:28:06,08:28:06,5730,19,,,,19710.71,0
24893080,08:31:00,08:31:00,9944,20,,1,,20774.53,
24893100,07:46:00,07:46:00,6588,1,,,1,0,
24893100,07:47:00,07:47:00,9517,2,,,,301.54,
24893100,07:49:00,07:49:00,9513,3,,,,786.15,
24893100,07:51:36,07:51:36,6579,4,,,,2183.7,0
24893100,07:54:00,07:54:00,6608,5,,,,3900.37,
24893100,07:59:03,07:59:03,4848,6,,,,7266.17,0
24893100,07:59:33,07:59:33,4853,7,,,,7581.91,0
24893100,08:00:06,08:00:06,3462,8,,,,7878.55,0
24893100,08:00:33,08:00:33,2380,9,,,,8152.31,0
24893100,08:01:42,08:01:42,2381,10,,,,8706.03,0
24893100,08:02:35,08:02:35,153,11,,,,9151.44,0
24893100,08:02:49,08:02:49,154,12,,,,9307.79,0
24893100,08:04:00,08:04:00,7092,13,,,,9965.81,
24893100,08:09:02,08:09:02,9507,14,,,,11683.59,0
24893100,08:10:00,08:10:00,9504,15,,,,12093.31,
24893100,08:14:00,08:14:00,10161,16,,,,13833.06,
24893100,08:22:00,08:22:00,2504,17,,,,18192.08,
24893100,08:27:00,08:27:00,10344,18,,,,19111.23,
24893100,08:28:06,08:28:06,5730,19,,,,19710.71,0
24893100,08:31:00,08:31:00,9944,20,,1,,20774.53,
2501070,12:25:00,12:25:00,9771,1,,,1,0,
2501070,12:27:01,12:27:01,6049,2,,,,442.05,0
2501070,12:27:26,12:27:26,6050,3,,,,589.28,0
2501070,12:27:48,12:27:48,9648,4,,,,775.83,0
2501070,12:28:23,12:28:23,9775,5,,,,1094.37,0
2501070,12:28:44,12:28:44,9777,6,,,,1319.63,0
2501070,12:29:20,12:29:20,9778,7,,,,1589.14,0
2501070,12:31:04,12:31:04,9780,8,,,,2095.46,0
2501070,12:32:12,12:32:12,10595,9,,,,2748.05,0
2501070,12:34:00,12:34:00,9652,10,,,,3815.14,
2501070,12:34:50,12:34:50,8360,11,,,,4277.6,0
2501070,12:35:27,12:35:27,3340,12,,,,4645.1,0
2501070,12:35:57,12:35:57,3341,13,,,,4916.73,0
2501070,12:36:27,12:36:27,3342,14,,,,5210.58,0
2501070,12:36:45,12:36:45,6498,15,,,,5378.39,0
2501070,12:37:25,12:37:25,9651,16,,,,5814.18,0
2501070,12:38:54,12:38:54,6500,17,,,,6180.57,0
2501070,12:39:40,12:39:40,6499,18,,,,6583.13,0
2501070,12:40:12,12:40:12,8960,19,,,,6936.57,0
2501070,12:40:48,12:40:48,3285,20,,,,7187.58,0
2501070,12:41:14,12:41:14,3286,21,,,,7479.12,0
2501070,12:42:00,12:42:00,6588,22,,,,7955.61,
2501070,12:43:00,12:43:00,9517,23,,,,8253.3,
2501070,12:45:00,12:45:00,9513,24,,,,8729.62,
2501070,12:47:01,12:47:01,6579,25,,,,10129.86,0
2501070,12:50:00,12:50:00,6608,26,,,,11856.51,
2501070,12:55:00,12:55:00,4848,27,,,,15222.31,0
2501070,12:55:29,12:55:29,4853,28,,,,15538.05,0
2501070,12:56:02,12:56:02,3462,29,,,,15835.72,0
2501070,12:56:31,12:56:31,2380,30,,,,16108.91,0
2501070,12:57:41,12:57:41,2381,31,,,,16663.43,0
2501070,12:58:36,12:58:36,153,32,,,,17108.09,0
2501070,12:58:50,12:58:50,154,33,,,,17264.44,0
2501070,13:00:00,13:00:00,7092,34,,,,17922.46,
2501070,13:05:02,13:05:02,9507,35,,,,19640.24,0
2501070,13:06:00,13:06:00,9504,36,,,,20049.96,
2501070,13:10:00,13:10:00,10161,37,,,,21789.71,
2501070,13:18:00,13:18:00,2504,38,,,,26148.73,
2501070,13:23:00,13:23:00,10344,39,,,,27067.88,
2501070,13:24:57,13:24:57,5730,40,,,,27667.36,0
2501070,13:29:00,13:29:00,9944,41,,1,,28709.72,
2505110,22:35:00,22:35:00,6588,1,,,1,0,
2505110,22:36:00,22:36:00,9517,2,,,,301.54,
2505110,22:38:00,22:38:00,9513,3,,,,786.15,
2505110,22:40:36,22:40:36,6579,4,,,,2183.7,0
2505110,22:43:00,22:43:00,6608,5,,,,3900.37,
2505110,22:48:03,22:48:03,4848,6,,,,7266.17,0
2505110,22:48:33,22:48:33,4853,7,,,,7581.91,0
2505110,22:49:06,22:49:06,3462,8,,,,7878.55,0
2505110,22:49:33,22:49:33,2380,9,,,,8152.31,0
2505110,22:50:42,22:50:42,2381,10,,,,8706.03,0
2505110,22:51:35,22:51:35,153,11,,,,9151.44,0
2505110,22:51:49,22:51:49,154,12,,,,9307.79,0
2505110,22:53:00,22:53:00,7092,13,,,,9965.81,
2505110,22:58:02,22:58:02,9507,14,,,,11683.59,0
2505110,22:59:00,22:59:00,9504,15,,,,12093.31,
2505110,23:03:00,23:03:00,10161,16,,,,13833.06,
2505110,23:11:00,23:11:00,2504,17,,,,18192.08,
2505110,23:16:00,23:16:00,10344,18,,,,19111.23,
2505110,23:17:23,23:17:23,5730,19,,,,19710.71,0
2505110,23:21:00,23:21:00,9944,20,,1,,20774.53,
25084110,14:40:00,14:40:00,6588,1,,,1,0,
25084110,14:41:00,14:41:00,9517,2,,,,301.54,
25084110,14:43:00,14:43:00,9513,3,,,,786.15,
25084110,14:45:36,14:45:36,6579,4,,,,2183.7,0
25084110,14:48:00,14:48:00,6608,5,,,,3900.37,
25084110,14:53:03,14:53:03,4848,6,,,,7266.17,0
25084110,14:53:33,14:53:33,4853,7,,,,7581.91,0
25084110,14:54:06,14:54:06,3462,8,,,,7878.55,0
25084110,14:54:33,14:54:33,2380,9,,,,8152.31,0
25084110,14:55:42,14:55:42,2381,10,,,,8706.03,0
25084110,14:56:35,14:56:35,153,11,,,,9151.44,0
25084110,14:56:49,14:56:49,154,12,,,,9307.79,0
25084110,14:58:00,14:58:00,7092,13,,,,9965.81,
25084110,15:03:02,15:03:02,9507,14,,,,11683.59,0
25084110,15:04:00,15:04:00,9504,15,,,,12093.31,
25084110,15:08:00,15:08:00,10161,16,,,,13833.06,
25084110,15:16:00,15:16:00,2504,17,,,,18192.08,
25084110,15:21:00,15:21:00,10344,18,,,,19111.23,
25084110,15:22:40,15:22:40,5730,19,,,,19710.71,0
25084110,15:27:00,15:27:00,9944,20,,1,,20774.53,
25113110,19:06:00,19:06:00,6588,1,,,1,0,
25113110,19:07:00,19:07:00,9517,2,,,,301.54,
25113110,19:09:00,19:09:00,9513,3,,,,786.15,
25113110,19:11:36,19:11:36,6579,4,,,,2183.7,0
25113110,19:14:00,19:14:00,6608,5,,,,3900.37,
25113110,19:19:03,19:19:03,4848,6,,,,7266.17,0
25113110,19:19:33,19:19:33,4853,7,,,,7581.91,0
25113110,19:20:06,19:20:06,3462,8,,,,7878.55,0
25113110,19:20:33,19:20:33,2380,9,,,,8152.31,0
25113110,19:21:42,19:21:42,2381,10,,,,8706.03,0
25113110,19:22:35,19:22:35,153,11,,,,9151.44,0
25113110,19:22:49,19:22:49,154,12,,,,9307.79,0
25113110,19:24:00,19:24:00,7092,13,,,,9965.81,
25113110,19:29:02,19:29:02,9507,14,,,,11683.59,0
25113110,19:30:00,19:30:00,9504,15,,,,12093.31,
25113110,19:34:00,19:34:00,10161,16,,,,13833.06,
25113110,19:42:00,19:42:00,2504,17,,,,18192.08,
25113110,19:47:00,19:47:00,10344,18,,,,19111.23,
25113110,19:48:40,19:48:40,5730,19,,,,19710.71,0
25113110,19:53:00,19:53:00,9944,20,,1,,20774.53,
25212020,20:15:00,20:15:00,9771,1,,,1,0,
25212020,20:16:47,20:16:47,6049,2,,,,442.05,0
25212020,20:17:10,20:17:10,6050,3,,,,589.28,0
25212020,20:17:30,20:17:30,9648,4,,,,775.83,0
25212020,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212020,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212020,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212020,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212020,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212020,20:23:00,20:23:00,9652,10,,,,3815.14,
25212020,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212020,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212020,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212020,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212020,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212020,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212020,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212020,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212020,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212020,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212020,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212020,20:32:00,20:32:00,6588,22,,,,7953.45,
25212020,20:34:00,20:34:00,9517,23,,,,8251.14,
25212020,20:35:00,20:35:00,9513,24,,,,8727.46,
25212020,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212020,20:40:00,20:40:00,6608,26,,,,11854.35,
25212020,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212020,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212020,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212020,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212020,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212020,20:51:11,20:51:11,153,32,,,,17105.93,0
25212020,20:51:29,20:51:29,154,33,,,,17261.68,0
25212020,20:53:00,20:53:00,7092,34,,,,17919.7,
25212020,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212020,20:59:00,20:59:00,9504,36,,,,20047.2,
25212020,21:01:00,21:01:00,5520,37,,,,21475.31,
25212020,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212020,21:07:00,21:07:00,10344,39,,,,25998,
25212020,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212020,21:12:00,21:12:00,9944,41,,1,,27663.68,
25212030,20:15:00,20:15:00,9771,1,,,1,0,
25212030,20:16:47,20:16:47,6049,2,,,,442.05,0
25212030,20:17:10,20:17:10,6050,3,,,,589.28,0
25212030,20:17:30,20:17:30,9648,4,,,,775.83,0
25212030,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212030,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212030,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212030,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212030,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212030,20:23:00,20:23:00,9652,10,,,,3815.14,
25212030,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212030,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212030,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212030,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212030,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212030,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212030,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212030,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212030,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212030,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212030,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212030,20:32:00,20:32:00,6588,22,,,,7953.45,
25212030,20:34:00,20:34:00,9517,23,,,,8251.14,
25212030,20:35:00,20:35:00,9513,24,,,,8727.46,
25212030,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212030,20:40:00,20:40:00,6608,26,,,,11854.35,
25212030,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212030,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212030,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212030,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212030,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212030,20:51:11,20:51:11,153,32,,,,17105.93,0
25212030,20:51:29,20:51:29,154,33,,,,17261.68,0
25212030,20:53:00,20:53:00,7092,34,,,,17919.7,
25212030,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212030,20:59:00,20:59:00,9504,36,,,,20047.2,
25212030,21:01:00,21:01:00,5520,37,,,,21475.31,
25212030,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212030,21:07:00,21:07:00,10344,39,,,,25998,
25212030,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212030,21:12:00,21:12:00,9944,41,,1,,27663.68,
25212040,20:15:00,20:15:00,9771,1,,,1,0,
25212040,20:16:47,20:16:47,6049,2,,,,442.05,0
25212040,20:17:10,20:17:10,6050,3,,,,589.28,0
25212040,20:17:30,20:17:30,9648,4,,,,775.83,0
25212040,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212040,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212040,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212040,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212040,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212040,20:23:00,20:23:00,9652,10,,,,3815.14,
25212040,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212040,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212040,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212040,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212040,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212040,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212040,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212040,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212040,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212040,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212040,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212040,20:32:00,20:32:00,6588,22,,,,7953.45,
25212040,20:34:00,20:34:00,9517,23,,,,8251.14,
25212040,20:35:00,20:35:00,9513,24,,,,8727.46,
25212040,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212040,20:40:00,20:40:00,6608,26,,,,11854.35,
25212040,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212040,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212040,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212040,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212040,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212040,20:51:11,20:51:11,153,32,,,,17105.93,0
25212040,20:51:29,20:51:29,154,33,,,,17261.68,0
25212040,20:53:00,20:53:00,7092,34,,,,17919.7,
25212040,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212040,20:59:00,20:59:00,9504,36,,,,20047.2,
25212040,21:01:00,21:01:00,5520,37,,,,21475.31,
25212040,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212040,21:07:00,21:07:00,10344,39,,,,25998,
25212040,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212040,21:12:00,21:12:00,9944,41,,1,,27663.68,
25212050,20:15:00,20:15:00,9771,1,,,1,0,
25212050,20:16:47,20:16:47,6049,2,,,,442.05,0
25212050,20:17:10,20:17:10,6050,3,,,,589.28,0
25212050,20:17:30,20:17:30,9648,4,,,,775.83,0
25212050,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212050,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212050,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212050,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212050,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212050,20:23:00,20:23:00,9652,10,,,,3815.14,
25212050,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212050,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212050,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212050,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212050,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212050,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212050,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212050,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212050,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212050,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212050,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212050,20:32:00,20:32:00,6588,22,,,,7953.45,
25212050,20:34:00,20:34:00,9517,23,,,,8251.14,
25212050,20:35:00,20:35:00,9513,24,,,,8727.46,
25212050,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212050,20:40:00,20:40:00,6608,26,,,,11854.35,
25212050,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212050,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212050,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212050,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212050,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212050,20:51:11,20:51:11,153,32,,,,17105.93,0
25212050,20:51:29,20:51:29,154,33,,,,17261.68,0
25212050,20:53:00,20:53:00,7092,34,,,,17919.7,
25212050,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212050,20:59:00,20:59:00,9504,36,,,,20047.2,
25212050,21:01:00,21:01:00,5520,37,,,,21475.31,
25212050,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212050,21:07:00,21:07:00,10344,39,,,,25998,
25212050,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212050,21:12:00,21:12:00,9944,41,,1,,27663.68,
25212060,20:15:00,20:15:00,9771,1,,,1,0,
25212060,20:16:47,20:16:47,6049,2,,,,442.05,0
25212060,20:17:10,20:17:10,6050,3,,,,589.28,0
25212060,20:17:30,20:17:30,9648,4,,,,775.83,0
25212060,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212060,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212060,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212060,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212060,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212060,20:23:00,20:23:00,9652,10,,,,3815.14,
25212060,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212060,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212060,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212060,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212060,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212060,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212060,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212060,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212060,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212060,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212060,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212060,20:32:00,20:32:00,6588,22,,,,7953.45,
25212060,20:34:00,20:34:00,9517,23,,,,8251.14,
25212060,20:35:00,20:35:00,9513,24,,,,8727.46,
25212060,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212060,20:40:00,20:40:00,6608,26,,,,11854.35,
25212060,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212060,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212060,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212060,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212060,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212060,20:51:11,20:51:11,153,32,,,,17105.93,0
25212060,20:51:29,20:51:29,154,33,,,,17261.68,0
25212060,20:53:00,20:53:00,7092,34,,,,17919.7,
25212060,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212060,20:59:00,20:59:00,9504,36,,,,20047.2,
25212060,21:01:00,21:01:00,5520,37,,,,21475.31,
25212060,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212060,21:07:00,21:07:00,10344,39,,,,25998,
25212060,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212060,21:12:00,21:12:00,9944,41,,1,,27663.68,
25212120,20:15:00,20:15:00,9771,1,,,1,0,
25212120,20:16:47,20:16:47,6049,2,,,,442.05,0
25212120,20:17:10,20:17:10,6050,3,,,,589.28,0
25212120,20:17:30,20:17:30,9648,4,,,,775.83,0
25212120,20:18:01,20:18:01,9775,5,,,,1094.37,0
25212120,20:18:19,20:18:19,9777,6,,,,1319.63,0
25212120,20:18:51,20:18:51,9778,7,,,,1589.14,0
25212120,20:20:23,20:20:23,9780,8,,,,2095.46,0
25212120,20:21:24,20:21:24,10595,9,,,,2748.05,0
25212120,20:23:00,20:23:00,9652,10,,,,3815.14,
25212120,20:23:56,20:23:56,8360,11,,,,4277.6,0
25212120,20:24:38,20:24:38,3340,12,,,,4645.1,0
25212120,20:25:12,20:25:12,3341,13,,,,4916.73,0
25212120,20:25:45,20:25:45,3342,14,,,,5210.58,0
25212120,20:26:05,20:26:05,6498,15,,,,5378.39,0
25212120,20:26:50,20:26:50,9651,16,,,,5814.18,0
25212120,20:28:30,20:28:30,6500,17,,,,6180.57,0
25212120,20:29:21,20:29:21,6499,18,,,,6583.13,0
25212120,20:29:58,20:29:58,8960,19,,,,6936.57,0
25212120,20:30:38,20:30:38,3285,20,,,,7187.58,0
25212120,20:31:09,20:31:09,3286,21,,,,7476.96,0
25212120,20:32:00,20:32:00,6588,22,,,,7953.45,
25212120,20:34:00,20:34:00,9517,23,,,,8251.14,
25212120,20:35:00,20:35:00,9513,24,,,,8727.46,
25212120,20:37:01,20:37:01,6579,25,,,,10127.7,0
25212120,20:40:00,20:40:00,6608,26,,,,11854.35,
25212120,20:46:30,20:46:30,4848,27,,,,15220.15,0
25212120,20:47:08,20:47:08,4853,28,,,,15535.89,0
25212120,20:47:50,20:47:50,3462,29,,,,15833.56,0
25212120,20:48:29,20:48:29,2380,30,,,,16106.75,0
25212120,20:49:59,20:49:59,2381,31,,,,16661.27,0
25212120,20:51:11,20:51:11,153,32,,,,17105.93,0
25212120,20:51:29,20:51:29,154,33,,,,17261.68,0
25212120,20:53:00,20:53:00,7092,34,,,,17919.7,
25212120,20:58:02,20:58:02,9507,35,,,,19637.48,0
25212120,20:59:00,20:59:00,9504,36,,,,20047.2,
25212120,21:01:00,21:01:00,5520,37,,,,21475.31,
25212120,21:06:09,21:06:09,9486,38,,,,25341.67,0
25212120,21:07:00,21:07:00,10344,39,,,,25998,
25212120,21:09:07,21:09:07,5730,40,,,,26617.88,0
25212120,21:12:00,21:12:00,9944,41,,1,,27663.68,
2532020,20:47:00,20:47:00,6588,1,,,1,0,
2532020,20:49:00,20:49:00,9517,2,,,,301.54,
2532020,20:50:00,20:50:00,9513,3,,,,786.15,
2532020,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532020,20:55:00,20:55:00,6608,5,,,,3900.37,
2532020,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532020,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532020,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532020,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532020,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532020,21:06:10,21:06:10,153,11,,,,9150.65,0
2532020,21:06:29,21:06:29,154,12,,,,9307,0
2532020,21:08:00,21:08:00,7092,13,,,,9965.02,
2532020,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532020,21:13:00,21:13:00,9504,15,,,,12092.52,
2532020,21:16:00,21:16:00,5520,16,,,,13514.51,
2532020,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532020,21:22:00,21:22:00,10344,18,,,,18044.25,
2532020,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532020,21:26:00,21:26:00,9944,20,,1,,19691.8,
2532030,20:47:00,20:47:00,6588,1,,,1,0,
2532030,20:49:00,20:49:00,9517,2,,,,301.54,
2532030,20:50:00,20:50:00,9513,3,,,,786.15,
2532030,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532030,20:55:00,20:55:00,6608,5,,,,3900.37,
2532030,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532030,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532030,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532030,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532030,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532030,21:06:10,21:06:10,153,11,,,,9150.65,0
2532030,21:06:29,21:06:29,154,12,,,,9307,0
2532030,21:08:00,21:08:00,7092,13,,,,9965.02,
2532030,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532030,21:13:00,21:13:00,9504,15,,,,12092.52,
2532030,21:16:00,21:16:00,5520,16,,,,13514.51,
2532030,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532030,21:22:00,21:22:00,10344,18,,,,18044.25,
2532030,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532030,21:26:00,21:26:00,9944,20,,1,,19691.8,
2532040,20:47:00,20:47:00,6588,1,,,1,0,
2532040,20:49:00,20:49:00,9517,2,,,,301.54,
2532040,20:50:00,20:50:00,9513,3,,,,786.15,
2532040,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532040,20:55:00,20:55:00,6608,5,,,,3900.37,
2532040,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532040,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532040,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532040,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532040,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532040,21:06:10,21:06:10,153,11,,,,9150.65,0
2532040,21:06:29,21:06:29,154,12,,,,9307,0
2532040,21:08:00,21:08:00,7092,13,,,,9965.02,
2532040,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532040,21:13:00,21:13:00,9504,15,,,,12092.52,
2532040,21:16:00,21:16:00,5520,16,,,,13514.51,
2532040,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532040,21:22:00,21:22:00,10344,18,,,,18044.25,
2532040,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532040,21:26:00,21:26:00,9944,20,,1,,19691.8,
2532050,20:47:00,20:47:00,6588,1,,,1,0,
2532050,20:49:00,20:49:00,9517,2,,,,301.54,
2532050,20:50:00,20:50:00,9513,3,,,,786.15,
2532050,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532050,20:55:00,20:55:00,6608,5,,,,3900.37,
2532050,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532050,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532050,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532050,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532050,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532050,21:06:10,21:06:10,153,11,,,,9150.65,0
2532050,21:06:29,21:06:29,154,12,,,,9307,0
2532050,21:08:00,21:08:00,7092,13,,,,9965.02,
2532050,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532050,21:13:00,21:13:00,9504,15,,,,12092.52,
2532050,21:16:00,21:16:00,5520,16,,,,13514.51,
2532050,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532050,21:22:00,21:22:00,10344,18,,,,18044.25,
2532050,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532050,21:26:00,21:26:00,9944,20,,1,,19691.8,
2532060,20:47:00,20:47:00,6588,1,,,1,0,
2532060,20:49:00,20:49:00,9517,2,,,,301.54,
2532060,20:50:00,20:50:00,9513,3,,,,786.15,
2532060,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532060,20:55:00,20:55:00,6608,5,,,,3900.37,
2532060,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532060,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532060,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532060,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532060,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532060,21:06:10,21:06:10,153,11,,,,9150.65,0
2532060,21:06:29,21:06:29,154,12,,,,9307,0
2532060,21:08:00,21:08:00,7092,13,,,,9965.02,
2532060,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532060,21:13:00,21:13:00,9504,15,,,,12092.52,
2532060,21:16:00,21:16:00,5520,16,,,,13514.51,
2532060,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532060,21:22:00,21:22:00,10344,18,,,,18044.25,
2532060,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532060,21:26:00,21:26:00,9944,20,,1,,19691.8,
2532120,20:47:00,20:47:00,6588,1,,,1,0,
2532120,20:49:00,20:49:00,9517,2,,,,301.54,
2532120,20:50:00,20:50:00,9513,3,,,,786.15,
2532120,20:52:36,20:52:36,6579,4,,,,2183.7,0
2532120,20:55:00,20:55:00,6608,5,,,,3900.37,
2532120,21:01:33,21:01:33,4848,6,,,,7266.17,0
2532120,21:02:12,21:02:12,4853,7,,,,7581.91,0
2532120,21:02:55,21:02:55,3462,8,,,,7878.55,0
2532120,21:03:30,21:03:30,2380,9,,,,8152.31,0
2532120,21:04:59,21:04:59,2381,10,,,,8706.03,0
2532120,21:06:10,21:06:10,153,11,,,,9150.65,0
2532120,21:06:29,21:06:29,154,12,,,,9307,0
2532120,21:08:00,21:08:00,7092,13,,,,9965.02,
2532120,21:12:11,21:12:11,9507,14,,,,11682.8,0
2532120,21:13:00,21:13:00,9504,15,,,,12092.52,
2532120,21:16:00,21:16:00,5520,16,,,,13514.51,
2532120,21:21:07,21:21:07,9486,17,,,,17387.92,0
2532120,21:22:00,21:22:00,10344,18,,,,18044.25,
2532120,21:23:20,21:23:20,5730,19,,,,18648.92,0
2532120,21:26:00,21:26:00,9944,20,,1,,19691.8,
25435020,10:35:00,10:35:00,9771,1,,,1,0,
25435020,10:37:01,10:37:01,6049,2,,,,442.05,0
25435020,10:37:26,10:37:26,6050,3,,,,589.28,0
25435020,10:37:48,10:37:48,9648,4,,,,775.83,0
25435020,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435020,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435020,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435020,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435020,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435020,10:44:00,10:44:00,9652,10,,,,3815.14,
25435020,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435020,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435020,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435020,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435020,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435020,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435020,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435020,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435020,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435020,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435020,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435020,10:53:00,10:53:00,6588,22,,,,7953.45,
25435020,10:55:00,10:55:00,9517,23,,,,8251.14,
25435020,10:56:00,10:56:00,9513,24,,,,8727.46,
25435020,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435020,11:01:00,11:01:00,6608,26,,,,11854.35,
25435020,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435020,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435020,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435020,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435020,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435020,11:11:19,11:11:19,153,32,,,,17105.93,0
25435020,11:11:36,11:11:36,154,33,,,,17261.68,0
25435020,11:13:00,11:13:00,7092,34,,,,17919.7,
25435020,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435020,11:20:00,11:20:00,9504,36,,,,20047.2,
25435020,11:23:00,11:23:00,5520,37,,,,21475.31,
25435020,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435020,11:30:00,11:30:00,10344,39,,,,25998,
25435020,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435020,11:34:00,11:34:00,9944,41,,1,,27663.68,
25435030,10:35:00,10:35:00,9771,1,,,1,0,
25435030,10:37:01,10:37:01,6049,2,,,,442.05,0
25435030,10:37:26,10:37:26,6050,3,,,,589.28,0
25435030,10:37:48,10:37:48,9648,4,,,,775.83,0
25435030,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435030,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435030,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435030,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435030,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435030,10:44:00,10:44:00,9652,10,,,,3815.14,
25435030,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435030,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435030,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435030,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435030,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435030,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435030,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435030,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435030,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435030,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435030,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435030,10:53:00,10:53:00,6588,22,,,,7953.45,
25435030,10:55:00,10:55:00,9517,23,,,,8251.14,
25435030,10:56:00,10:56:00,9513,24,,,,8727.46,
25435030,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435030,11:01:00,11:01:00,6608,26,,,,11854.35,
25435030,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435030,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435030,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435030,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435030,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435030,11:11:19,11:11:19,153,32,,,,17105.93,0
25435030,11:11:36,11:11:36,154,33,,,,17261.68,0
25435030,11:13:00,11:13:00,7092,34,,,,17919.7,
25435030,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435030,11:20:00,11:20:00,9504,36,,,,20047.2,
25435030,11:23:00,11:23:00,5520,37,,,,21475.31,
25435030,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435030,11:30:00,11:30:00,10344,39,,,,25998,
25435030,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435030,11:34:00,11:34:00,9944,41,,1,,27663.68,
25435040,10:35:00,10:35:00,9771,1,,,1,0,
25435040,10:37:01,10:37:01,6049,2,,,,442.05,0
25435040,10:37:26,10:37:26,6050,3,,,,589.28,0
25435040,10:37:48,10:37:48,9648,4,,,,775.83,0
25435040,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435040,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435040,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435040,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435040,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435040,10:44:00,10:44:00,9652,10,,,,3815.14,
25435040,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435040,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435040,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435040,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435040,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435040,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435040,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435040,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435040,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435040,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435040,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435040,10:53:00,10:53:00,6588,22,,,,7953.45,
25435040,10:55:00,10:55:00,9517,23,,,,8251.14,
25435040,10:56:00,10:56:00,9513,24,,,,8727.46,
25435040,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435040,11:01:00,11:01:00,6608,26,,,,11854.35,
25435040,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435040,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435040,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435040,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435040,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435040,11:11:19,11:11:19,153,32,,,,17105.93,0
25435040,11:11:36,11:11:36,154,33,,,,17261.68,0
25435040,11:13:00,11:13:00,7092,34,,,,17919.7,
25435040,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435040,11:20:00,11:20:00,9504,36,,,,20047.2,
25435040,11:23:00,11:23:00,5520,37,,,,21475.31,
25435040,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435040,11:30:00,11:30:00,10344,39,,,,25998,
25435040,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435040,11:34:00,11:34:00,9944,41,,1,,27663.68,
25435050,10:35:00,10:35:00,9771,1,,,1,0,
25435050,10:37:01,10:37:01,6049,2,,,,442.05,0
25435050,10:37:26,10:37:26,6050,3,,,,589.28,0
25435050,10:37:48,10:37:48,9648,4,,,,775.83,0
25435050,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435050,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435050,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435050,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435050,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435050,10:44:00,10:44:00,9652,10,,,,3815.14,
25435050,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435050,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435050,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435050,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435050,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435050,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435050,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435050,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435050,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435050,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435050,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435050,10:53:00,10:53:00,6588,22,,,,7953.45,
25435050,10:55:00,10:55:00,9517,23,,,,8251.14,
25435050,10:56:00,10:56:00,9513,24,,,,8727.46,
25435050,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435050,11:01:00,11:01:00,6608,26,,,,11854.35,
25435050,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435050,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435050,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435050,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435050,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435050,11:11:19,11:11:19,153,32,,,,17105.93,0
25435050,11:11:36,11:11:36,154,33,,,,17261.68,0
25435050,11:13:00,11:13:00,7092,34,,,,17919.7,
25435050,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435050,11:20:00,11:20:00,9504,36,,,,20047.2,
25435050,11:23:00,11:23:00,5520,37,,,,21475.31,
25435050,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435050,11:30:00,11:30:00,10344,39,,,,25998,
25435050,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435050,11:34:00,11:34:00,9944,41,,1,,27663.68,
25435060,10:35:00,10:35:00,9771,1,,,1,0,
25435060,10:37:01,10:37:01,6049,2,,,,442.05,0
25435060,10:37:26,10:37:26,6050,3,,,,589.28,0
25435060,10:37:48,10:37:48,9648,4,,,,775.83,0
25435060,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435060,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435060,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435060,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435060,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435060,10:44:00,10:44:00,9652,10,,,,3815.14,
25435060,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435060,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435060,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435060,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435060,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435060,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435060,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435060,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435060,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435060,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435060,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435060,10:53:00,10:53:00,6588,22,,,,7953.45,
25435060,10:55:00,10:55:00,9517,23,,,,8251.14,
25435060,10:56:00,10:56:00,9513,24,,,,8727.46,
25435060,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435060,11:01:00,11:01:00,6608,26,,,,11854.35,
25435060,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435060,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435060,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435060,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435060,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435060,11:11:19,11:11:19,153,32,,,,17105.93,0
25435060,11:11:36,11:11:36,154,33,,,,17261.68,0
25435060,11:13:00,11:13:00,7092,34,,,,17919.7,
25435060,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435060,11:20:00,11:20:00,9504,36,,,,20047.2,
25435060,11:23:00,11:23:00,5520,37,,,,21475.31,
25435060,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435060,11:30:00,11:30:00,10344,39,,,,25998,
25435060,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435060,11:34:00,11:34:00,9944,41,,1,,27663.68,
25435120,10:35:00,10:35:00,9771,1,,,1,0,
25435120,10:37:01,10:37:01,6049,2,,,,442.05,0
25435120,10:37:26,10:37:26,6050,3,,,,589.28,0
25435120,10:37:48,10:37:48,9648,4,,,,775.83,0
25435120,10:38:23,10:38:23,9775,5,,,,1094.37,0
25435120,10:38:44,10:38:44,9777,6,,,,1319.63,0
25435120,10:39:20,10:39:20,9778,7,,,,1589.14,0
25435120,10:41:04,10:41:04,9780,8,,,,2095.46,0
25435120,10:42:12,10:42:12,10595,9,,,,2748.05,0
25435120,10:44:00,10:44:00,9652,10,,,,3815.14,
25435120,10:44:56,10:44:56,8360,11,,,,4277.6,0
25435120,10:45:38,10:45:38,3340,12,,,,4645.1,0
25435120,10:46:12,10:46:12,3341,13,,,,4916.73,0
25435120,10:46:45,10:46:45,3342,14,,,,5210.58,0
25435120,10:47:05,10:47:05,6498,15,,,,5378.39,0
25435120,10:47:50,10:47:50,9651,16,,,,5814.18,0
25435120,10:49:30,10:49:30,6500,17,,,,6180.57,0
25435120,10:50:21,10:50:21,6499,18,,,,6583.13,0
25435120,10:50:58,10:50:58,8960,19,,,,6936.57,0
25435120,10:51:38,10:51:38,3285,20,,,,7187.58,0
25435120,10:52:09,10:52:09,3286,21,,,,7476.96,0
25435120,10:53:00,10:53:00,6588,22,,,,7953.45,
25435120,10:55:00,10:55:00,9517,23,,,,8251.14,
25435120,10:56:00,10:56:00,9513,24,,,,8727.46,
25435120,10:58:01,10:58:01,6579,25,,,,10127.7,0
25435120,11:01:00,11:01:00,6608,26,,,,11854.35,
25435120,11:07:00,11:07:00,4848,27,,,,15220.15,0
25435120,11:07:35,11:07:35,4853,28,,,,15535.89,0
25435120,11:08:14,11:08:14,3462,29,,,,15833.56,0
25435120,11:08:50,11:08:50,2380,30,,,,16106.75,0
25435120,11:10:13,11:10:13,2381,31,,,,16661.27,0
25435120,11:11:19,11:11:19,153,32,,,,17105.93,0
25435120,11:11:36,11:11:36,154,33,,,,17261.68,0
25435120,11:13:00,11:13:00,7092,34,,,,17919.7,
25435120,11:18:52,11:18:52,9507,35,,,,19637.48,0
25435120,11:20:00,11:20:00,9504,36,,,,20047.2,
25435120,11:23:00,11:23:00,5520,37,,,,21475.31,
25435120,11:29:01,11:29:01,9486,38,,,,25341.67,0
25435120,11:30:00,11:30:00,10344,39,,,,25998,
25435120,11:31:41,11:31:41,5730,40,,,,26617.88,0
25435120,11:34:00,11:34:00,9944,41,,1,,27663.68,
25454090,09:35:00,09:35:00,9771,1,,,1,0,
25454090,09:37:01,09:37:01,6049,2,,,,442.05,0
25454090,09:37:26,09:37:26,6050,3,,,,589.28,0
25454090,09:37:48,09:37:48,9648,4,,,,775.83,0
25454090,09:38:23,09:38:23,9775,5,,,,1094.37,0
25454090,09:38:44,09:38:44,9777,6,,,,1319.63,0
25454090,09:39:20,09:39:20,9778,7,,,,1589.14,0
25454090,09:41:04,09:41:04,9780,8,,,,2095.46,0
25454090,09:42:12,09:42:12,10595,9,,,,2748.05,0
25454090,09:44:00,09:44:00,9652,10,,,,3815.14,
25454090,09:44:56,09:44:56,8360,11,,,,4277.6,0
25454090,09:45:38,09:45:38,3340,12,,,,4645.1,0
25454090,09:46:12,09:46:12,3341,13,,,,4916.73,0
25454090,09:46:45,09:46:45,3342,14,,,,5210.58,0
25454090,09:47:05,09:47:05,6498,15,,,,5378.39,0
25454090,09:47:50,09:47:50,9651,16,,,,5814.18,0
25454090,09:49:30,09:49:30,6500,17,,,,6180.57,0
25454090,09:50:21,09:50:21,6499,18,,,,6583.13,0
25454090,09:50:58,09:50:58,8960,19,,,,6936.57,0
25454090,09:51:38,09:51:38,3285,20,,,,7187.58,0
25454090,09:52:09,09:52:09,3286,21,,,,7476.96,0
25454090,09:53:00,09:53:00,6588,22,,,,7953.45,
25454090,09:55:00,09:55:00,9517,23,,,,8251.14,
25454090,09:56:00,09:56:00,9513,24,,,,8727.46,
25454090,09:58:01,09:58:01,6579,25,,,,10127.7,0
25454090,10:01:00,10:01:00,6608,26,,,,11854.35,
25454090,10:07:00,10:07:00,4848,27,,,,15220.15,0
25454090,10:07:35,10:07:35,4853,28,,,,15535.89,0
25454090,10:08:14,10:08:14,3462,29,,,,15833.56,0
25454090,10:08:50,10:08:50,2380,30,,,,16106.75,0
25454090,10:10:13,10:10:13,2381,31,,,,16661.27,0
25454090,10:11:19,10:11:19,153,32,,,,17105.93,0
25454090,10:11:36,10:11:36,154,33,,,,17261.68,0
25454090,10:13:00,10:13:00,7092,34,,,,17919.7,
25454090,10:18:52,10:18:52,9507,35,,,,19637.48,0
25454090,10:20:00,10:20:00,9504,36,,,,20047.2,
25454090,10:23:00,10:23:00,5520,37,,,,21475.31,
25454090,10:29:01,10:29:01,9486,38,,,,25341.67,0
25454090,10:30:00,10:30:00,10344,39,,,,25998,
25454090,10:31:41,10:31:41,5730,40,,,,26617.88,0
25454090,10:34:00,10:34:00,9944,41,,1,,27663.68,
25536020,13:08:00,13:08:00,6588,1,,,1,0,
25536020,13:10:00,13:10:00,9517,2,,,,301.54,
25536020,13:11:00,13:11:00,9513,3,,,,786.15,
25536020,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536020,13:16:00,13:16:00,6608,5,,,,3900.37,
25536020,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536020,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536020,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536020,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536020,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536020,13:26:18,13:26:18,153,11,,,,9150.65,0
25536020,13:26:36,13:26:36,154,12,,,,9307,0
25536020,13:28:00,13:28:00,7092,13,,,,9965.02,
25536020,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536020,13:35:00,13:35:00,9504,15,,,,12092.52,
25536020,13:38:00,13:38:00,5520,16,,,,13514.51,
25536020,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536020,13:45:00,13:45:00,10344,18,,,,18044.25,
25536020,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536020,13:49:00,13:49:00,9944,20,,1,,19691.8,
25536030,13:08:00,13:08:00,6588,1,,,1,0,
25536030,13:10:00,13:10:00,9517,2,,,,301.54,
25536030,13:11:00,13:11:00,9513,3,,,,786.15,
25536030,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536030,13:16:00,13:16:00,6608,5,,,,3900.37,
25536030,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536030,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536030,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536030,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536030,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536030,13:26:18,13:26:18,153,11,,,,9150.65,0
25536030,13:26:36,13:26:36,154,12,,,,9307,0
25536030,13:28:00,13:28:00,7092,13,,,,9965.02,
25536030,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536030,13:35:00,13:35:00,9504,15,,,,12092.52,
25536030,13:38:00,13:38:00,5520,16,,,,13514.51,
25536030,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536030,13:45:00,13:45:00,10344,18,,,,18044.25,
25536030,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536030,13:49:00,13:49:00,9944,20,,1,,19691.8,
25536040,13:08:00,13:08:00,6588,1,,,1,0,
25536040,13:10:00,13:10:00,9517,2,,,,301.54,
25536040,13:11:00,13:11:00,9513,3,,,,786.15,
25536040,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536040,13:16:00,13:16:00,6608,5,,,,3900.37,
25536040,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536040,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536040,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536040,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536040,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536040,13:26:18,13:26:18,153,11,,,,9150.65,0
25536040,13:26:36,13:26:36,154,12,,,,9307,0
25536040,13:28:00,13:28:00,7092,13,,,,9965.02,
25536040,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536040,13:35:00,13:35:00,9504,15,,,,12092.52,
25536040,13:38:00,13:38:00,5520,16,,,,13514.51,
25536040,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536040,13:45:00,13:45:00,10344,18,,,,18044.25,
25536040,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536040,13:49:00,13:49:00,9944,20,,1,,19691.8,
25536050,13:08:00,13:08:00,6588,1,,,1,0,
25536050,13:10:00,13:10:00,9517,2,,,,301.54,
25536050,13:11:00,13:11:00,9513,3,,,,786.15,
25536050,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536050,13:16:00,13:16:00,6608,5,,,,3900.37,
25536050,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536050,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536050,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536050,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536050,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536050,13:26:18,13:26:18,153,11,,,,9150.65,0
25536050,13:26:36,13:26:36,154,12,,,,9307,0
25536050,13:28:00,13:28:00,7092,13,,,,9965.02,
25536050,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536050,13:35:00,13:35:00,9504,15,,,,12092.52,
25536050,13:38:00,13:38:00,5520,16,,,,13514.51,
25536050,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536050,13:45:00,13:45:00,10344,18,,,,18044.25,
25536050,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536050,13:49:00,13:49:00,9944,20,,1,,19691.8,
25536060,13:08:00,13:08:00,6588,1,,,1,0,
25536060,13:10:00,13:10:00,9517,2,,,,301.54,
25536060,13:11:00,13:11:00,9513,3,,,,786.15,
25536060,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536060,13:16:00,13:16:00,6608,5,,,,3900.37,
25536060,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536060,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536060,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536060,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536060,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536060,13:26:18,13:26:18,153,11,,,,9150.65,0
25536060,13:26:36,13:26:36,154,12,,,,9307,0
25536060,13:28:00,13:28:00,7092,13,,,,9965.02,
25536060,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536060,13:35:00,13:35:00,9504,15,,,,12092.52,
25536060,13:38:00,13:38:00,5520,16,,,,13514.51,
25536060,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536060,13:45:00,13:45:00,10344,18,,,,18044.25,
25536060,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536060,13:49:00,13:49:00,9944,20,,1,,19691.8,
25536120,13:08:00,13:08:00,6588,1,,,1,0,
25536120,13:10:00,13:10:00,9517,2,,,,301.54,
25536120,13:11:00,13:11:00,9513,3,,,,786.15,
25536120,13:13:36,13:13:36,6579,4,,,,2183.7,0
25536120,13:16:00,13:16:00,6608,5,,,,3900.37,
25536120,13:22:03,13:22:03,4848,6,,,,7266.17,0
25536120,13:22:39,13:22:39,4853,7,,,,7581.91,0
25536120,13:23:18,13:23:18,3462,8,,,,7878.55,0
25536120,13:23:51,13:23:51,2380,9,,,,8152.31,0
25536120,13:25:13,13:25:13,2381,10,,,,8706.03,0
25536120,13:26:18,13:26:18,153,11,,,,9150.65,0
25536120,13:26:36,13:26:36,154,12,,,,9307,0
25536120,13:28:00,13:28:00,7092,13,,,,9965.02,
25536120,13:33:52,13:33:52,9507,14,,,,11682.8,0
25536120,13:35:00,13:35:00,9504,15,,,,12092.52,
25536120,13:38:00,13:38:00,5520,16,,,,13514.51,
25536120,13:43:58,13:43:58,9486,17,,,,17387.92,0
25536120,13:45:00,13:45:00,10344,18,,,,18044.25,
25536120,13:46:20,13:46:20,5730,19,,,,18648.92,0
25536120,13:49:00,13:49:00,9944,20,,1,,19691.8,
25716110,21:05:00,21:05:00,6588,1,,,1,0,
25716110,21:06:00,21:06:00,9517,2,,,,301.54,
25716110,21:08:00,21:08:00,9513,3,,,,786.15,
25716110,21:10:36,21:10:36,6579,4,,,,2183.7,0
25716110,21:13:00,21:13:00,6608,5,,,,3900.37,
25716110,21:18:03,21:18:03,4848,6,,,,7266.17,0
25716110,21:18:33,21:18:33,4853,7,,,,7581.91,0
25716110,21:19:06,21:19:06,3462,8,,,,7878.55,0
25716110,21:19:33,21:19:33,2380,9,,,,8152.31,0
25716110,21:20:42,21:20:42,2381,10,,,,8706.03,0
25716110,21:21:35,21:21:35,153,11,,,,9151.44,0
25716110,21:21:49,21:21:49,154,12,,,,9307.79,0
25716110,21:23:00,21:23:00,7092,13,,,,9965.81,
25716110,21:28:02,21:28:02,9507,14,,,,11683.59,0
25716110,21:29:00,21:29:00,9504,15,,,,12093.31,
25716110,21:33:00,21:33:00,10161,16,,,,13833.06,
25716110,21:41:00,21:41:00,2504,17,,,,18192.08,
25716110,21:46:00,21:46:00,10344,18,,,,19111.23,
25716110,21:47:23,21:47:23,5730,19,,,,19710.71,0
25716110,21:51:00,21:51:00,9944,20,,1,,20774.53,
25834020,21:15:00,21:15:00,9771,1,,,1,0,
25834020,21:16:47,21:16:47,6049,2,,,,442.05,0
25834020,21:17:10,21:17:10,6050,3,,,,589.28,0
25834020,21:17:30,21:17:30,9648,4,,,,775.83,0
25834020,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834020,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834020,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834020,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834020,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834020,21:23:00,21:23:00,9652,10,,,,3815.14,
25834020,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834020,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834020,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834020,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834020,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834020,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834020,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834020,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834020,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834020,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834020,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834020,21:32:00,21:32:00,6588,22,,,,7953.45,
25834020,21:34:00,21:34:00,9517,23,,,,8251.14,
25834020,21:35:00,21:35:00,9513,24,,,,8727.46,
25834020,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834020,21:40:00,21:40:00,6608,26,,,,11854.35,
25834020,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834020,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834020,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834020,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834020,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834020,21:50:19,21:50:19,153,32,,,,17105.93,0
25834020,21:50:36,21:50:36,154,33,,,,17261.68,0
25834020,21:52:00,21:52:00,7092,34,,,,17919.7,
25834020,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834020,21:57:00,21:57:00,9504,36,,,,20047.2,
25834020,22:00:00,22:00:00,5520,37,,,,21475.31,
25834020,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834020,22:06:00,22:06:00,10344,39,,,,25998,
25834020,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834020,22:10:00,22:10:00,9944,41,,1,,27663.68,
25834030,21:15:00,21:15:00,9771,1,,,1,0,
25834030,21:16:47,21:16:47,6049,2,,,,442.05,0
25834030,21:17:10,21:17:10,6050,3,,,,589.28,0
25834030,21:17:30,21:17:30,9648,4,,,,775.83,0
25834030,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834030,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834030,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834030,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834030,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834030,21:23:00,21:23:00,9652,10,,,,3815.14,
25834030,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834030,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834030,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834030,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834030,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834030,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834030,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834030,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834030,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834030,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834030,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834030,21:32:00,21:32:00,6588,22,,,,7953.45,
25834030,21:34:00,21:34:00,9517,23,,,,8251.14,
25834030,21:35:00,21:35:00,9513,24,,,,8727.46,
25834030,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834030,21:40:00,21:40:00,6608,26,,,,11854.35,
25834030,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834030,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834030,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834030,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834030,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834030,21:50:19,21:50:19,153,32,,,,17105.93,0
25834030,21:50:36,21:50:36,154,33,,,,17261.68,0
25834030,21:52:00,21:52:00,7092,34,,,,17919.7,
25834030,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834030,21:57:00,21:57:00,9504,36,,,,20047.2,
25834030,22:00:00,22:00:00,5520,37,,,,21475.31,
25834030,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834030,22:06:00,22:06:00,10344,39,,,,25998,
25834030,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834030,22:10:00,22:10:00,9944,41,,1,,27663.68,
25834040,21:15:00,21:15:00,9771,1,,,1,0,
25834040,21:16:47,21:16:47,6049,2,,,,442.05,0
25834040,21:17:10,21:17:10,6050,3,,,,589.28,0
25834040,21:17:30,21:17:30,9648,4,,,,775.83,0
25834040,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834040,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834040,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834040,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834040,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834040,21:23:00,21:23:00,9652,10,,,,3815.14,
25834040,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834040,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834040,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834040,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834040,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834040,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834040,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834040,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834040,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834040,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834040,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834040,21:32:00,21:32:00,6588,22,,,,7953.45,
25834040,21:34:00,21:34:00,9517,23,,,,8251.14,
25834040,21:35:00,21:35:00,9513,24,,,,8727.46,
25834040,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834040,21:40:00,21:40:00,6608,26,,,,11854.35,
25834040,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834040,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834040,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834040,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834040,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834040,21:50:19,21:50:19,153,32,,,,17105.93,0
25834040,21:50:36,21:50:36,154,33,,,,17261.68,0
25834040,21:52:00,21:52:00,7092,34,,,,17919.7,
25834040,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834040,21:57:00,21:57:00,9504,36,,,,20047.2,
25834040,22:00:00,22:00:00,5520,37,,,,21475.31,
25834040,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834040,22:06:00,22:06:00,10344,39,,,,25998,
25834040,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834040,22:10:00,22:10:00,9944,41,,1,,27663.68,
25834050,21:15:00,21:15:00,9771,1,,,1,0,
25834050,21:16:47,21:16:47,6049,2,,,,442.05,0
25834050,21:17:10,21:17:10,6050,3,,,,589.28,0
25834050,21:17:30,21:17:30,9648,4,,,,775.83,0
25834050,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834050,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834050,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834050,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834050,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834050,21:23:00,21:23:00,9652,10,,,,3815.14,
25834050,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834050,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834050,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834050,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834050,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834050,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834050,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834050,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834050,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834050,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834050,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834050,21:32:00,21:32:00,6588,22,,,,7953.45,
25834050,21:34:00,21:34:00,9517,23,,,,8251.14,
25834050,21:35:00,21:35:00,9513,24,,,,8727.46,
25834050,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834050,21:40:00,21:40:00,6608,26,,,,11854.35,
25834050,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834050,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834050,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834050,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834050,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834050,21:50:19,21:50:19,153,32,,,,17105.93,0
25834050,21:50:36,21:50:36,154,33,,,,17261.68,0
25834050,21:52:00,21:52:00,7092,34,,,,17919.7,
25834050,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834050,21:57:00,21:57:00,9504,36,,,,20047.2,
25834050,22:00:00,22:00:00,5520,37,,,,21475.31,
25834050,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834050,22:06:00,22:06:00,10344,39,,,,25998,
25834050,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834050,22:10:00,22:10:00,9944,41,,1,,27663.68,
25834060,21:15:00,21:15:00,9771,1,,,1,0,
25834060,21:16:47,21:16:47,6049,2,,,,442.05,0
25834060,21:17:10,21:17:10,6050,3,,,,589.28,0
25834060,21:17:30,21:17:30,9648,4,,,,775.83,0
25834060,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834060,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834060,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834060,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834060,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834060,21:23:00,21:23:00,9652,10,,,,3815.14,
25834060,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834060,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834060,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834060,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834060,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834060,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834060,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834060,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834060,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834060,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834060,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834060,21:32:00,21:32:00,6588,22,,,,7953.45,
25834060,21:34:00,21:34:00,9517,23,,,,8251.14,
25834060,21:35:00,21:35:00,9513,24,,,,8727.46,
25834060,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834060,21:40:00,21:40:00,6608,26,,,,11854.35,
25834060,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834060,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834060,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834060,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834060,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834060,21:50:19,21:50:19,153,32,,,,17105.93,0
25834060,21:50:36,21:50:36,154,33,,,,17261.68,0
25834060,21:52:00,21:52:00,7092,34,,,,17919.7,
25834060,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834060,21:57:00,21:57:00,9504,36,,,,20047.2,
25834060,22:00:00,22:00:00,5520,37,,,,21475.31,
25834060,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834060,22:06:00,22:06:00,10344,39,,,,25998,
25834060,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834060,22:10:00,22:10:00,9944,41,,1,,27663.68,
25834120,21:15:00,21:15:00,9771,1,,,1,0,
25834120,21:16:47,21:16:47,6049,2,,,,442.05,0
25834120,21:17:10,21:17:10,6050,3,,,,589.28,0
25834120,21:17:30,21:17:30,9648,4,,,,775.83,0
25834120,21:18:01,21:18:01,9775,5,,,,1094.37,0
25834120,21:18:19,21:18:19,9777,6,,,,1319.63,0
25834120,21:18:51,21:18:51,9778,7,,,,1589.14,0
25834120,21:20:23,21:20:23,9780,8,,,,2095.46,0
25834120,21:21:24,21:21:24,10595,9,,,,2748.05,0
25834120,21:23:00,21:23:00,9652,10,,,,3815.14,
25834120,21:23:56,21:23:56,8360,11,,,,4277.6,0
25834120,21:24:38,21:24:38,3340,12,,,,4645.1,0
25834120,21:25:12,21:25:12,3341,13,,,,4916.73,0
25834120,21:25:45,21:25:45,3342,14,,,,5210.58,0
25834120,21:26:05,21:26:05,6498,15,,,,5378.39,0
25834120,21:26:50,21:26:50,9651,16,,,,5814.18,0
25834120,21:28:30,21:28:30,6500,17,,,,6180.57,0
25834120,21:29:21,21:29:21,6499,18,,,,6583.13,0
25834120,21:29:58,21:29:58,8960,19,,,,6936.57,0
25834120,21:30:38,21:30:38,3285,20,,,,7187.58,0
25834120,21:31:09,21:31:09,3286,21,,,,7476.96,0
25834120,21:32:00,21:32:00,6588,22,,,,7953.45,
25834120,21:34:00,21:34:00,9517,23,,,,8251.14,
25834120,21:35:00,21:35:00,9513,24,,,,8727.46,
25834120,21:37:01,21:37:01,6579,25,,,,10127.7,0
25834120,21:40:00,21:40:00,6608,26,,,,11854.35,
25834120,21:46:00,21:46:00,4848,27,,,,15220.15,0
25834120,21:46:35,21:46:35,4853,28,,,,15535.89,0
25834120,21:47:14,21:47:14,3462,29,,,,15833.56,0
25834120,21:47:50,21:47:50,2380,30,,,,16106.75,0
25834120,21:49:13,21:49:13,2381,31,,,,16661.27,0
25834120,21:50:19,21:50:19,153,32,,,,17105.93,0
25834120,21:50:36,21:50:36,154,33,,,,17261.68,0
25834120,21:52:00,21:52:00,7092,34,,,,17919.7,
25834120,21:56:11,21:56:11,9507,35,,,,19637.48,0
25834120,21:57:00,21:57:00,9504,36,,,,20047.2,
25834120,22:00:00,22:00:00,5520,37,,,,21475.31,
25834120,22:05:09,22:05:09,9486,38,,,,25341.67,0
25834120,22:06:00,22:06:00,10344,39,,,,25998,
25834120,22:07:41,22:07:41,5730,40,,,,26617.88,0
25834120,22:10:00,22:10:00,9944,41,,1,,27663.68,
25842110,09:40:00,09:40:00,9771,1,,,1,0,
25842110,09:42:01,09:42:01,6049,2,,,,442.05,0
25842110,09:42:26,09:42:26,6050,3,,,,589.28,0
25842110,09:42:48,09:42:48,9648,4,,,,775.83,0
25842110,09:43:23,09:43:23,9775,5,,,,1094.37,0
25842110,09:43:44,09:43:44,9777,6,,,,1319.63,0
25842110,09:44:20,09:44:20,9778,7,,,,1589.14,0
25842110,09:46:04,09:46:04,9780,8,,,,2095.46,0
25842110,09:47:12,09:47:12,10595,9,,,,2748.05,0
25842110,09:49:00,09:49:00,9652,10,,,,3815.14,
25842110,09:49:44,09:49:44,8360,11,,,,4277.6,0
25842110,09:50:16,09:50:16,3340,12,,,,4645.1,0
25842110,09:50:43,09:50:43,3341,13,,,,4916.73,0
25842110,09:51:09,09:51:09,3342,14,,,,5210.58,0
25842110,09:51:24,09:51:24,6498,15,,,,5378.39,0
25842110,09:52:00,09:52:00,9651,16,,,,5814.18,0
25842110,09:53:18,09:53:18,6500,17,,,,6180.57,0
25842110,09:53:57,09:53:57,6499,18,,,,6583.13,0
25842110,09:54:26,09:54:26,8960,19,,,,6936.57,0
25842110,09:54:57,09:54:57,3285,20,,,,7187.58,0
25842110,09:55:20,09:55:20,3286,21,,,,7479.12,0
25842110,09:56:00,09:56:00,6588,22,,,,7955.61,
25842110,09:57:00,09:57:00,9517,23,,,,8253.3,
25842110,09:59:00,09:59:00,9513,24,,,,8729.62,
25842110,10:01:01,10:01:01,6579,25,,,,10129.86,0
25842110,10:04:00,10:04:00,6608,26,,,,11856.51,
25842110,10:09:00,10:09:00,4848,27,,,,15222.31,0
25842110,10:09:29,10:09:29,4853,28,,,,15538.05,0
25842110,10:10:02,10:10:02,3462,29,,,,15835.72,0
25842110,10:10:31,10:10:31,2380,30,,,,16108.91,0
25842110,10:11:41,10:11:41,2381,31,,,,16663.43,0
25842110,10:12:36,10:12:36,153,32,,,,17108.09,0
25842110,10:12:50,10:12:50,154,33,,,,17264.44,0
25842110,10:14:00,10:14:00,7092,34,,,,17922.46,
25842110,10:19:02,10:19:02,9507,35,,,,19640.24,0
25842110,10:20:00,10:20:00,9504,36,,,,20049.96,
25842110,10:24:00,10:24:00,10161,37,,,,21789.71,
25842110,10:32:00,10:32:00,2504,38,,,,26148.73,
25842110,10:37:00,10:37:00,10344,39,,,,27067.88,
25842110,10:38:18,10:38:18,5730,40,,,,27667.36,0
25842110,10:41:00,10:41:00,9944,41,,1,,28709.72,
25893090,09:05:00,09:05:00,9771,1,,,1,0,
25893090,09:07:28,09:07:28,6049,2,,,,442.05,0
25893090,09:07:59,09:07:59,6050,3,,,,589.28,0
25893090,09:08:26,09:08:26,9648,4,,,,775.83,0
25893090,09:09:08,09:09:08,9775,5,,,,1094.37,0
25893090,09:09:34,09:09:34,9777,6,,,,1319.63,0
25893090,09:10:18,09:10:18,9778,7,,,,1589.14,0
25893090,09:12:25,09:12:25,9780,8,,,,2095.46,0
25893090,09:13:48,09:13:48,10595,9,,,,2748.05,0
25893090,09:16:00,09:16:00,9652,10,,,,3815.14,
25893090,09:17:02,09:17:02,8360,11,,,,4277.6,0
25893090,09:17:49,09:17:49,3340,12,,,,4645.1,0
25893090,09:18:26,09:18:26,3341,13,,,,4916.73,0
25893090,09:19:03,09:19:03,3342,14,,,,5210.58,0
25893090,09:19:26,09:19:26,6498,15,,,,5378.39,0
25893090,09:20:16,09:20:16,9651,16,,,,5814.18,0
25893090,09:22:07,09:22:07,6500,17,,,,6180.57,0
25893090,09:23:04,09:23:04,6499,18,,,,6583.13,0
25893090,09:23:44,09:23:44,8960,19,,,,6936.57,0
25893090,09:24:29,09:24:29,3285,20,,,,7187.58,0
25893090,09:25:03,09:25:03,3286,21,,,,7476.96,0
25893090,09:26:00,09:26:00,6588,22,,,,7953.45,
25893090,09:28:00,09:28:00,9517,23,,,,8251.14,
25893090,09:29:00,09:29:00,9513,24,,,,8727.46,
25893090,09:31:25,09:31:25,6579,25,,,,10127.7,0
25893090,09:35:00,09:35:00,6608,26,,,,11854.35,
25893090,09:41:00,09:41:00,4848,27,,,,15220.15,0
25893090,09:41:35,09:41:35,4853,28,,,,15535.89,0
25893090,09:42:14,09:42:14,3462,29,,,,15833.56,0
25893090,09:42:50,09:42:50,2380,30,,,,16106.75,0
25893090,09:44:13,09:44:13,2381,31,,,,16661.27,0
25893090,09:45:19,09:45:19,153,32,,,,17105.93,0
25893090,09:45:36,09:45:36,154,33,,,,17261.68,0
25893090,09:47:00,09:47:00,7092,34,,,,17919.7,
25893090,09:52:52,09:52:52,9507,35,,,,19637.48,0
25893090,09:54:00,09:54:00,9504,36,,,,20047.2,
25893090,09:57:00,09:57:00,5520,37,,,,21475.31,
25893090,10:03:01,10:03:01,9486,38,,,,25341.67,0
25893090,10:04:00,10:04:00,10344,39,,,,25998,
25893090,10:05:41,10:05:41,5730,40,,,,26617.88,0
25893090,10:08:00,10:08:00,9944,41,,1,,27663.68,
26002090,12:20:00,12:20:00,9771,1,,,1,0,
26002090,12:22:01,12:22:01,6049,2,,,,442.05,0
26002090,12:22:26,12:22:26,6050,3,,,,589.28,0
26002090,12:22:48,12:22:48,9648,4,,,,775.83,0
26002090,12:23:23,12:23:23,9775,5,,,,1094.37,0
26002090,12:23:44,12:23:44,9777,6,,,,1319.63,0
26002090,12:24:20,12:24:20,9778,7,,,,1589.14,0
26002090,12:26:04,12:26:04,9780,8,,,,2095.46,0
26002090,12:27:12,12:27:12,10595,9,,,,2748.05,0
26002090,12:29:00,12:29:00,9652,10,,,,3815.14,
26002090,12:29:56,12:29:56,8360,11,,,,4277.6,0
26002090,12:30:38,12:30:38,3340,12,,,,4645.1,0
26002090,12:31:12,12:31:12,3341,13,,,,4916.73,0
26002090,12:31:45,12:31:45,3342,14,,,,5210.58,0
26002090,12:32:05,12:32:05,6498,15,,,,5378.39,0
26002090,12:32:50,12:32:50,9651,16,,,,5814.18,0
26002090,12:34:30,12:34:30,6500,17,,,,6180.57,0
26002090,12:35:21,12:35:21,6499,18,,,,6583.13,0
26002090,12:35:58,12:35:58,8960,19,,,,6936.57,0
26002090,12:36:38,12:36:38,3285,20,,,,7187.58,0
26002090,12:37:09,12:37:09,3286,21,,,,7476.96,0
26002090,12:38:00,12:38:00,6588,22,,,,7953.45,
26002090,12:40:00,12:40:00,9517,23,,,,8251.14,
26002090,12:41:00,12:41:00,9513,24,,,,8727.46,
26002090,12:43:01,12:43:01,6579,25,,,,10127.7,0
26002090,12:46:00,12:46:00,6608,26,,,,11854.35,
26002090,12:52:00,12:52:00,4848,27,,,,15220.15,0
26002090,12:52:35,12:52:35,4853,28,,,,15535.89,0
26002090,12:53:14,12:53:14,3462,29,,,,15833.56,0
26002090,12:53:50,12:53:50,2380,30,,,,16106.75,0
26002090,12:55:13,12:55:13,2381,31,,,,16661.27,0
26002090,12:56:19,12:56:19,153,32,,,,17105.93,0
26002090,12:56:36,12:56:36,154,33,,,,17261.68,0
26002090,12:58:00,12:58:00,7092,34,,,,17919.7,
26002090,13:03:52,13:03:52,9507,35,,,,19637.48,0
26002090,13:05:00,13:05:00,9504,36,,,,20047.2,
26002090,13:08:00,13:08:00,5520,37,,,,21475.31,
26002090,13:14:01,13:14:01,9486,38,,,,25341.67,0
26002090,13:15:00,13:15:00,10344,39,,,,25998,
26002090,13:16:41,13:16:41,5730,40,,,,26617.88,0
26002090,13:19:00,13:19:00,9944,41,,1,,27663.68,
26035020,10:05:00,10:05:00,9771,1,,,1,0,
26035020,10:07:01,10:07:01,6049,2,,,,442.05,0
26035020,10:07:26,10:07:26,6050,3,,,,589.28,0
26035020,10:07:48,10:07:48,9648,4,,,,775.83,0
26035020,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035020,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035020,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035020,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035020,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035020,10:14:00,10:14:00,9652,10,,,,3815.14,
26035020,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035020,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035020,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035020,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035020,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035020,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035020,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035020,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035020,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035020,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035020,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035020,10:23:00,10:23:00,6588,22,,,,7953.45,
26035020,10:25:00,10:25:00,9517,23,,,,8251.14,
26035020,10:26:00,10:26:00,9513,24,,,,8727.46,
26035020,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035020,10:31:00,10:31:00,6608,26,,,,11854.35,
26035020,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035020,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035020,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035020,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035020,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035020,10:41:19,10:41:19,153,32,,,,17105.93,0
26035020,10:41:36,10:41:36,154,33,,,,17261.68,0
26035020,10:43:00,10:43:00,7092,34,,,,17919.7,
26035020,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035020,10:50:00,10:50:00,9504,36,,,,20047.2,
26035020,10:53:00,10:53:00,5520,37,,,,21475.31,
26035020,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035020,11:00:00,11:00:00,10344,39,,,,25998,
26035020,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035020,11:04:00,11:04:00,9944,41,,1,,27663.68,
26035030,10:05:00,10:05:00,9771,1,,,1,0,
26035030,10:07:01,10:07:01,6049,2,,,,442.05,0
26035030,10:07:26,10:07:26,6050,3,,,,589.28,0
26035030,10:07:48,10:07:48,9648,4,,,,775.83,0
26035030,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035030,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035030,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035030,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035030,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035030,10:14:00,10:14:00,9652,10,,,,3815.14,
26035030,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035030,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035030,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035030,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035030,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035030,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035030,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035030,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035030,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035030,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035030,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035030,10:23:00,10:23:00,6588,22,,,,7953.45,
26035030,10:25:00,10:25:00,9517,23,,,,8251.14,
26035030,10:26:00,10:26:00,9513,24,,,,8727.46,
26035030,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035030,10:31:00,10:31:00,6608,26,,,,11854.35,
26035030,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035030,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035030,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035030,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035030,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035030,10:41:19,10:41:19,153,32,,,,17105.93,0
26035030,10:41:36,10:41:36,154,33,,,,17261.68,0
26035030,10:43:00,10:43:00,7092,34,,,,17919.7,
26035030,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035030,10:50:00,10:50:00,9504,36,,,,20047.2,
26035030,10:53:00,10:53:00,5520,37,,,,21475.31,
26035030,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035030,11:00:00,11:00:00,10344,39,,,,25998,
26035030,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035030,11:04:00,11:04:00,9944,41,,1,,27663.68,
26035040,10:05:00,10:05:00,9771,1,,,1,0,
26035040,10:07:01,10:07:01,6049,2,,,,442.05,0
26035040,10:07:26,10:07:26,6050,3,,,,589.28,0
26035040,10:07:48,10:07:48,9648,4,,,,775.83,0
26035040,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035040,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035040,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035040,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035040,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035040,10:14:00,10:14:00,9652,10,,,,3815.14,
26035040,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035040,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035040,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035040,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035040,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035040,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035040,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035040,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035040,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035040,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035040,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035040,10:23:00,10:23:00,6588,22,,,,7953.45,
26035040,10:25:00,10:25:00,9517,23,,,,8251.14,
26035040,10:26:00,10:26:00,9513,24,,,,8727.46,
26035040,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035040,10:31:00,10:31:00,6608,26,,,,11854.35,
26035040,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035040,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035040,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035040,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035040,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035040,10:41:19,10:41:19,153,32,,,,17105.93,0
26035040,10:41:36,10:41:36,154,33,,,,17261.68,0
26035040,10:43:00,10:43:00,7092,34,,,,17919.7,
26035040,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035040,10:50:00,10:50:00,9504,36,,,,20047.2,
26035040,10:53:00,10:53:00,5520,37,,,,21475.31,
26035040,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035040,11:00:00,11:00:00,10344,39,,,,25998,
26035040,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035040,11:04:00,11:04:00,9944,41,,1,,27663.68,
26035050,10:05:00,10:05:00,9771,1,,,1,0,
26035050,10:07:01,10:07:01,6049,2,,,,442.05,0
26035050,10:07:26,10:07:26,6050,3,,,,589.28,0
26035050,10:07:48,10:07:48,9648,4,,,,775.83,0
26035050,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035050,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035050,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035050,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035050,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035050,10:14:00,10:14:00,9652,10,,,,3815.14,
26035050,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035050,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035050,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035050,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035050,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035050,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035050,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035050,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035050,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035050,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035050,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035050,10:23:00,10:23:00,6588,22,,,,7953.45,
26035050,10:25:00,10:25:00,9517,23,,,,8251.14,
26035050,10:26:00,10:26:00,9513,24,,,,8727.46,
26035050,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035050,10:31:00,10:31:00,6608,26,,,,11854.35,
26035050,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035050,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035050,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035050,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035050,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035050,10:41:19,10:41:19,153,32,,,,17105.93,0
26035050,10:41:36,10:41:36,154,33,,,,17261.68,0
26035050,10:43:00,10:43:00,7092,34,,,,17919.7,
26035050,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035050,10:50:00,10:50:00,9504,36,,,,20047.2,
26035050,10:53:00,10:53:00,5520,37,,,,21475.31,
26035050,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035050,11:00:00,11:00:00,10344,39,,,,25998,
26035050,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035050,11:04:00,11:04:00,9944,41,,1,,27663.68,
26035060,10:05:00,10:05:00,9771,1,,,1,0,
26035060,10:07:01,10:07:01,6049,2,,,,442.05,0
26035060,10:07:26,10:07:26,6050,3,,,,589.28,0
26035060,10:07:48,10:07:48,9648,4,,,,775.83,0
26035060,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035060,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035060,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035060,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035060,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035060,10:14:00,10:14:00,9652,10,,,,3815.14,
26035060,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035060,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035060,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035060,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035060,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035060,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035060,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035060,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035060,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035060,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035060,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035060,10:23:00,10:23:00,6588,22,,,,7953.45,
26035060,10:25:00,10:25:00,9517,23,,,,8251.14,
26035060,10:26:00,10:26:00,9513,24,,,,8727.46,
26035060,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035060,10:31:00,10:31:00,6608,26,,,,11854.35,
26035060,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035060,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035060,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035060,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035060,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035060,10:41:19,10:41:19,153,32,,,,17105.93,0
26035060,10:41:36,10:41:36,154,33,,,,17261.68,0
26035060,10:43:00,10:43:00,7092,34,,,,17919.7,
26035060,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035060,10:50:00,10:50:00,9504,36,,,,20047.2,
26035060,10:53:00,10:53:00,5520,37,,,,21475.31,
26035060,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035060,11:00:00,11:00:00,10344,39,,,,25998,
26035060,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035060,11:04:00,11:04:00,9944,41,,1,,27663.68,
26035120,10:05:00,10:05:00,9771,1,,,1,0,
26035120,10:07:01,10:07:01,6049,2,,,,442.05,0
26035120,10:07:26,10:07:26,6050,3,,,,589.28,0
26035120,10:07:48,10:07:48,9648,4,,,,775.83,0
26035120,10:08:23,10:08:23,9775,5,,,,1094.37,0
26035120,10:08:44,10:08:44,9777,6,,,,1319.63,0
26035120,10:09:20,10:09:20,9778,7,,,,1589.14,0
26035120,10:11:04,10:11:04,9780,8,,,,2095.46,0
26035120,10:12:12,10:12:12,10595,9,,,,2748.05,0
26035120,10:14:00,10:14:00,9652,10,,,,3815.14,
26035120,10:14:56,10:14:56,8360,11,,,,4277.6,0
26035120,10:15:38,10:15:38,3340,12,,,,4645.1,0
26035120,10:16:12,10:16:12,3341,13,,,,4916.73,0
26035120,10:16:45,10:16:45,3342,14,,,,5210.58,0
26035120,10:17:05,10:17:05,6498,15,,,,5378.39,0
26035120,10:17:50,10:17:50,9651,16,,,,5814.18,0
26035120,10:19:30,10:19:30,6500,17,,,,6180.57,0
26035120,10:20:21,10:20:21,6499,18,,,,6583.13,0
26035120,10:20:58,10:20:58,8960,19,,,,6936.57,0
26035120,10:21:38,10:21:38,3285,20,,,,7187.58,0
26035120,10:22:09,10:22:09,3286,21,,,,7476.96,0
26035120,10:23:00,10:23:00,6588,22,,,,7953.45,
26035120,10:25:00,10:25:00,9517,23,,,,8251.14,
26035120,10:26:00,10:26:00,9513,24,,,,8727.46,
26035120,10:28:01,10:28:01,6579,25,,,,10127.7,0
26035120,10:31:00,10:31:00,6608,26,,,,11854.35,
26035120,10:37:00,10:37:00,4848,27,,,,15220.15,0
26035120,10:37:35,10:37:35,4853,28,,,,15535.89,0
26035120,10:38:14,10:38:14,3462,29,,,,15833.56,0
26035120,10:38:50,10:38:50,2380,30,,,,16106.75,0
26035120,10:40:13,10:40:13,2381,31,,,,16661.27,0
26035120,10:41:19,10:41:19,153,32,,,,17105.93,0
26035120,10:41:36,10:41:36,154,33,,,,17261.68,0
26035120,10:43:00,10:43:00,7092,34,,,,17919.7,
26035120,10:48:52,10:48:52,9507,35,,,,19637.48,0
26035120,10:50:00,10:50:00,9504,36,,,,20047.2,
26035120,10:53:00,10:53:00,5520,37,,,,21475.31,
26035120,10:59:01,10:59:01,9486,38,,,,25341.67,0
26035120,11:00:00,11:00:00,10344,39,,,,25998,
26035120,11:01:41,11:01:41,5730,40,,,,26617.88,0
26035120,11:04:00,11:04:00,9944,41,,1,,27663.68,
26112090,12:05:00,12:05:00,9771,1,,,1,0,
26112090,12:07:01,12:07:01,6049,2,,,,442.05,0
26112090,12:07:26,12:07:26,6050,3,,,,589.28,0
26112090,12:07:48,12:07:48,9648,4,,,,775.83,0
26112090,12:08:23,12:08:23,9775,5,,,,1094.37,0
26112090,12:08:44,12:08:44,9777,6,,,,1319.63,0
26112090,12:09:20,12:09:20,9778,7,,,,1589.14,0
26112090,12:11:04,12:11:04,9780,8,,,,2095.46,0
26112090,12:12:12,12:12:12,10595,9,,,,2748.05,0
26112090,12:14:00,12:14:00,9652,10,,,,3815.14,
26112090,12:14:56,12:14:56,8360,11,,,,4277.6,0
26112090,12:15:38,12:15:38,3340,12,,,,4645.1,0
26112090,12:16:12,12:16:12,3341,13,,,,4916.73,0
26112090,12:16:45,12:16:45,3342,14,,,,5210.58,0
26112090,12:17:05,12:17:05,6498,15,,,,5378.39,0
26112090,12:17:50,12:17:50,9651,16,,,,5814.18,0
26112090,12:19:30,12:19:30,6500,17,,,,6180.57,0
26112090,12:20:21,12:20:21,6499,18,,,,6583.13,0
26112090,12:20:58,12:20:58,8960,19,,,,6936.57,0
26112090,12:21:38,12:21:38,3285,20,,,,7187.58,0
26112090,12:22:09,12:22:09,3286,21,,,,7476.96,0
26112090,12:23:00,12:23:00,6588,22,,,,7953.45,
26112090,12:25:00,12:25:00,9517,23,,,,8251.14,
26112090,12:26:00,12:26:00,9513,24,,,,8727.46,
26112090,12:28:01,12:28:01,6579,25,,,,10127.7,0
26112090,12:31:00,12:31:00,6608,26,,,,11854.35,
26112090,12:37:00,12:37:00,4848,27,,,,15220.15,0
26112090,12:37:35,12:37:35,4853,28,,,,15535.89,0
26112090,12:38:14,12:38:14,3462,29,,,,15833.56,0
26112090,12:38:50,12:38:50,2380,30,,,,16106.75,0
26112090,12:40:13,12:40:13,2381,31,,,,16661.27,0
26112090,12:41:19,12:41:19,153,32,,,,17105.93,0
26112090,12:41:36,12:41:36,154,33,,,,17261.68,0
26112090,12:43:00,12:43:00,7092,34,,,,17919.7,
26112090,12:48:52,12:48:52,9507,35,,,,19637.48,0
26112090,12:50:00,12:50:00,9504,36,,,,20047.2,
26112090,12:53:00,12:53:00,5520,37,,,,21475.31,
26112090,12:59:01,12:59:01,9486,38,,,,25341.67,0
26112090,13:00:00,13:00:00,10344,39,,,,25998,
26112090,13:01:41,13:01:41,5730,40,,,,26617.88,0
26112090,13:04:00,13:04:00,9944,41,,1,,27663.68,
26113110,11:10:00,11:10:00,6588,1,,,1,0,
26113110,11:11:00,11:11:00,9517,2,,,,301.54,
26113110,11:13:00,11:13:00,9513,3,,,,786.15,
26113110,11:15:36,11:15:36,6579,4,,,,2183.7,0
26113110,11:18:00,11:18:00,6608,5,,,,3900.37,
26113110,11:23:03,11:23:03,4848,6,,,,7266.17,0
26113110,11:23:33,11:23:33,4853,7,,,,7581.91,0
26113110,11:24:06,11:24:06,3462,8,,,,7878.55,0
26113110,11:24:33,11:24:33,2380,9,,,,8152.31,0
26113110,11:25:42,11:25:42,2381,10,,,,8706.03,0
26113110,11:26:35,11:26:35,153,11,,,,9151.44,0
26113110,11:26:49,11:26:49,154,12,,,,9307.79,0
26113110,11:28:00,11:28:00,7092,13,,,,9965.81,
26113110,11:33:02,11:33:02,9507,14,,,,11683.59,0
26113110,11:34:00,11:34:00,9504,15,,,,12093.31,
26113110,11:38:00,11:38:00,10161,16,,,,13833.06,
26113110,11:46:00,11:46:00,2504,17,,,,18192.08,
26113110,11:51:00,11:51:00,10344,18,,,,19111.23,
26113110,11:52:23,11:52:23,5730,19,,,,19710.71,0
26113110,11:56:00,11:56:00,9944,20,,1,,20774.53,
26148070,21:05:00,21:05:00,6588,1,,,1,0,
26148070,21:06:00,21:06:00,9517,2,,,,301.54,
26148070,21:08:00,21:08:00,9513,3,,,,786.15,
26148070,21:10:36,21:10:36,6579,4,,,,2183.7,0
26148070,21:13:00,21:13:00,6608,5,,,,3900.37,
26148070,21:18:03,21:18:03,4848,6,,,,7266.17,0
26148070,21:18:33,21:18:33,4853,7,,,,7581.91,0
26148070,21:19:06,21:19:06,3462,8,,,,7878.55,0
26148070,21:19:33,21:19:33,2380,9,,,,8152.31,0
26148070,21:20:42,21:20:42,2381,10,,,,8706.03,0
26148070,21:21:35,21:21:35,153,11,,,,9151.44,0
26148070,21:21:49,21:21:49,154,12,,,,9307.79,0
26148070,21:23:00,21:23:00,7092,13,,,,9965.81,
26148070,21:28:02,21:28:02,9507,14,,,,11683.59,0
26148070,21:29:00,21:29:00,9504,15,,,,12093.31,
26148070,21:33:00,21:33:00,10161,16,,,,13833.06,
26148070,21:41:00,21:41:00,2504,17,,,,18192.08,
26148070,21:46:00,21:46:00,10344,18,,,,19111.23,
26148070,21:47:23,21:47:23,5730,19,,,,19710.71,0
26148070,21:51:00,21:51:00,9944,20,,1,,20774.53,
26218070,15:10:00,15:10:00,6588,1,,,1,0,
26218070,15:11:00,15:11:00,9517,2,,,,301.54,
26218070,15:13:00,15:13:00,9513,3,,,,786.15,
26218070,15:15:36,15:15:36,6579,4,,,,2183.7,0
26218070,15:18:00,15:18:00,6608,5,,,,3900.37,
26218070,15:23:03,15:23:03,4848,6,,,,7266.17,0
26218070,15:23:33,15:23:33,4853,7,,,,7581.91,0
26218070,15:24:06,15:24:06,3462,8,,,,7878.55,0
26218070,15:24:33,15:24:33,2380,9,,,,8152.31,0
26218070,15:25:42,15:25:42,2381,10,,,,8706.03,0
26218070,15:26:35,15:26:35,153,11,,,,9151.44,0
26218070,15:26:49,15:26:49,154,12,,,,9307.79,0
26218070,15:28:00,15:28:00,7092,13,,,,9965.81,
26218070,15:33:02,15:33:02,9507,14,,,,11683.59,0
26218070,15:34:00,15:34:00,9504,15,,,,12093.31,
26218070,15:38:00,15:38:00,10161,16,,,,13833.06,
26218070,15:46:00,15:46:00,2504,17,,,,18192.08,
26218070,15:51:00,15:51:00,10344,18,,,,19111.23,
26218070,15:52:40,15:52:40,5730,19,,,,19710.71,0
26218070,15:57:00,15:57:00,9944,20,,1,,20774.53,
26370070,14:10:00,14:10:00,6588,1,,,1,0,
26370070,14:11:00,14:11:00,9517,2,,,,301.54,
26370070,14:13:00,14:13:00,9513,3,,,,786.15,
26370070,14:15:36,14:15:36,6579,4,,,,2183.7,0
26370070,14:18:00,14:18:00,6608,5,,,,3900.37,
26370070,14:23:03,14:23:03,4848,6,,,,7266.17,0
26370070,14:23:33,14:23:33,4853,7,,,,7581.91,0
26370070,14:24:06,14:24:06,3462,8,,,,7878.55,0
26370070,14:24:33,14:24:33,2380,9,,,,8152.31,0
26370070,14:25:42,14:25:42,2381,10,,,,8706.03,0
26370070,14:26:35,14:26:35,153,11,,,,9151.44,0
26370070,14:26:49,14:26:49,154,12,,,,9307.79,0
26370070,14:28:00,14:28:00,7092,13,,,,9965.81,
26370070,14:33:02,14:33:02,9507,14,,,,11683.59,0
26370070,14:34:00,14:34:00,9504,15,,,,12093.31,
26370070,14:38:00,14:38:00,10161,16,,,,13833.06,
26370070,14:46:00,14:46:00,2504,17,,,,18192.08,
26370070,14:51:00,14:51:00,10344,18,,,,19111.23,
26370070,14:52:40,14:52:40,5730,19,,,,19710.71,0
26370070,14:57:00,14:57:00,9944,20,,1,,20774.53,
2643010,09:30:00,09:30:00,9771,1,,,1,0,
2643010,09:32:01,09:32:01,6049,2,,,,442.05,0
2643010,09:32:26,09:32:26,6050,3,,,,589.28,0
2643010,09:32:48,09:32:48,9648,4,,,,775.83,0
2643010,09:33:23,09:33:23,9775,5,,,,1094.37,0
2643010,09:33:44,09:33:44,9777,6,,,,1319.63,0
2643010,09:34:20,09:34:20,9778,7,,,,1589.14,0
2643010,09:36:04,09:36:04,9780,8,,,,2095.46,0
2643010,09:37:12,09:37:12,10595,9,,,,2748.05,0
2643010,09:39:00,09:39:00,9652,10,,,,3815.14,
2643010,09:39:44,09:39:44,8360,11,,,,4277.6,0
2643010,09:40:16,09:40:16,3340,12,,,,4645.1,0
2643010,09:40:43,09:40:43,3341,13,,,,4916.73,0
2643010,09:41:09,09:41:09,3342,14,,,,5210.58,0
2643010,09:41:24,09:41:24,6498,15,,,,5378.39,0
2643010,09:42:00,09:42:00,9651,16,,,,5814.18,0
2643010,09:43:18,09:43:18,6500,17,,,,6180.57,0
2643010,09:43:57,09:43:57,6499,18,,,,6583.13,0
2643010,09:44:26,09:44:26,8960,19,,,,6936.57,0
2643010,09:44:57,09:44:57,3285,20,,,,7187.58,0
2643010,09:45:20,09:45:20,3286,21,,,,7479.12,0
2643010,09:46:00,09:46:00,6588,22,,,,7955.61,
2643010,09:47:00,09:47:00,9517,23,,,,8253.3,
2643010,09:49:00,09:49:00,9513,24,,,,8729.62,
2643010,09:51:01,09:51:01,6579,25,,,,10129.86,0
2643010,09:54:00,09:54:00,6608,26,,,,11856.51,
2643010,09:59:00,09:59:00,4848,27,,,,15222.31,0
2643010,09:59:29,09:59:29,4853,28,,,,15538.05,0
2643010,10:00:02,10:00:02,3462,29,,,,15835.72,0
2643010,10:00:31,10:00:31,2380,30,,,,16108.91,0
2643010,10:01:41,10:01:41,2381,31,,,,16663.43,0
2643010,10:02:36,10:02:36,153,32,,,,17108.09,0
2643010,10:02:50,10:02:50,154,33,,,,17264.44,0
2643010,10:04:00,10:04:00,7092,34,,,,17922.46,
2643010,10:09:02,10:09:02,9507,35,,,,19640.24,0
2643010,10:10:00,10:10:00,9504,36,,,,20049.96,
2643010,10:14:00,10:14:00,10161,37,,,,21789.71,
2643010,10:22:00,10:22:00,2504,38,,,,26148.73,
2643010,10:27:00,10:27:00,10344,39,,,,27067.88,
2643010,10:28:18,10:28:18,5730,40,,,,27667.36,0
2643010,10:31:00,10:31:00,9944,41,,1,,28709.72,
2643080,09:30:00,09:30:00,9771,1,,,1,0,
2643080,09:32:01,09:32:01,6049,2,,,,442.05,0
2643080,09:32:26,09:32:26,6050,3,,,,589.28,0
2643080,09:32:48,09:32:48,9648,4,,,,775.83,0
2643080,09:33:23,09:33:23,9775,5,,,,1094.37,0
2643080,09:33:44,09:33:44,9777,6,,,,1319.63,0
2643080,09:34:20,09:34:20,9778,7,,,,1589.14,0
2643080,09:36:04,09:36:04,9780,8,,,,2095.46,0
2643080,09:37:12,09:37:12,10595,9,,,,2748.05,0
2643080,09:39:00,09:39:00,9652,10,,,,3815.14,
2643080,09:39:44,09:39:44,8360,11,,,,4277.6,0
2643080,09:40:16,09:40:16,3340,12,,,,4645.1,0
2643080,09:40:43,09:40:43,3341,13,,,,4916.73,0
2643080,09:41:09,09:41:09,3342,14,,,,5210.58,0
2643080,09:41:24,09:41:24,6498,15,,,,5378.39,0
2643080,09:42:00,09:42:00,9651,16,,,,5814.18,0
2643080,09:43:18,09:43:18,6500,17,,,,6180.57,0
2643080,09:43:57,09:43:57,6499,18,,,,6583.13,0
2643080,09:44:26,09:44:26,8960,19,,,,6936.57,0
2643080,09:44:57,09:44:57,3285,20,,,,7187.58,0
2643080,09:45:20,09:45:20,3286,21,,,,7479.12,0
2643080,09:46:00,09:46:00,6588,22,,,,7955.61,
2643080,09:47:00,09:47:00,9517,23,,,,8253.3,
2643080,09:49:00,09:49:00,9513,24,,,,8729.62,
2643080,09:51:01,09:51:01,6579,25,,,,10129.86,0
2643080,09:54:00,09:54:00,6608,26,,,,11856.51,
2643080,09:59:00,09:59:00,4848,27,,,,15222.31,0
2643080,09:59:29,09:59:29,4853,28,,,,15538.05,0
2643080,10:00:02,10:00:02,3462,29,,,,15835.72,0
2643080,10:00:31,10:00:31,2380,30,,,,16108.91,0
2643080,10:01:41,10:01:41,2381,31,,,,16663.43,0
2643080,10:02:36,10:02:36,153,32,,,,17108.09,0
2643080,10:02:50,10:02:50,154,33,,,,17264.44,0
2643080,10:04:00,10:04:00,7092,34,,,,17922.46,
2643080,10:09:02,10:09:02,9507,35,,,,19640.24,0
2643080,10:10:00,10:10:00,9504,36,,,,20049.96,
2643080,10:14:00,10:14:00,10161,37,,,,21789.71,
2643080,10:22:00,10:22:00,2504,38,,,,26148.73,
2643080,10:27:00,10:27:00,10344,39,,,,27067.88,
2643080,10:28:18,10:28:18,5730,40,,,,27667.36,0
2643080,10:31:00,10:31:00,9944,41,,1,,28709.72,
2643100,09:30:00,09:30:00,9771,1,,,1,0,
2643100,09:32:01,09:32:01,6049,2,,,,442.05,0
2643100,09:32:26,09:32:26,6050,3,,,,589.28,0
2643100,09:32:48,09:32:48,9648,4,,,,775.83,0
2643100,09:33:23,09:33:23,9775,5,,,,1094.37,0
2643100,09:33:44,09:33:44,9777,6,,,,1319.63,0
2643100,09:34:20,09:34:20,9778,7,,,,1589.14,0
2643100,09:36:04,09:36:04,9780,8,,,,2095.46,0
2643100,09:37:12,09:37:12,10595,9,,,,2748.05,0
2643100,09:39:00,09:39:00,9652,10,,,,3815.14,
2643100,09:39:44,09:39:44,8360,11,,,,4277.6,0
2643100,09:40:16,09:40:16,3340,12,,,,4645.1,0
2643100,09:40:43,09:40:43,3341,13,,,,4916.73,0
2643100,09:41:09,09:41:09,3342,14,,,,5210.58,0
2643100,09:41:24,09:41:24,6498,15,,,,5378.39,0
2643100,09:42:00,09:42:00,9651,16,,,,5814.18,0
2643100,09:43:18,09:43:18,6500,17,,,,6180.57,0
2643100,09:43:57,09:43:57,6499,18,,,,6583.13,0
2643100,09:44:26,09:44:26,8960,19,,,,6936.57,0
2643100,09:44:57,09:44:57,3285,20,,,,7187.58,0
2643100,09:45:20,09:45:20,3286,21,,,,7479.12,0
2643100,09:46:00,09:46:00,6588,22,,,,7955.61,
2643100,09:47:00,09:47:00,9517,23,,,,8253.3,
2643100,09:49:00,09:49:00,9513,24,,,,8729.62,
2643100,09:51:01,09:51:01,6579,25,,,,10129.86,0
2643100,09:54:00,09:54:00,6608,26,,,,11856.51,
2643100,09:59:00,09:59:00,4848,27,,,,15222.31,0
2643100,09:59:29,09:59:29,4853,28,,,,15538.05,0
2643100,10:00:02,10:00:02,3462,29,,,,15835.72,0
2643100,10:00:31,10:00:31,2380,30,,,,16108.91,0
2643100,10:01:41,10:01:41,2381,31,,,,16663.43,0
2643100,10:02:36,10:02:36,153,32,,,,17108.09,0
2643100,10:02:50,10:02:50,154,33,,,,17264.44,0
2643100,10:04:00,10:04:00,7092,34,,,,17922.46,
2643100,10:09:02,10:09:02,9507,35,,,,19640.24,0
2643100,10:10:00,10:10:00,9504,36,,,,20049.96,
2643100,10:14:00,10:14:00,10161,37,,,,21789.71,
2643100,10:22:00,10:22:00,2504,38,,,,26148.73,
2643100,10:27:00,10:27:00,10344,39,,,,27067.88,
2643100,10:28:18,10:28:18,5730,40,,,,27667.36,0
2643100,10:31:00,10:31:00,9944,41,,1,,28709.72,
26547010,21:17:00,21:17:00,6588,1,,,1,0,
26547010,21:18:00,21:18:00,9517,2,,,,301.54,
26547010,21:20:00,21:20:00,9513,3,,,,786.15,
26547010,21:22:36,21:22:36,6579,4,,,,2183.7,0
26547010,21:25:00,21:25:00,6608,5,,,,3900.37,
26547010,21:30:03,21:30:03,4848,6,,,,7266.17,0
26547010,21:30:33,21:30:33,4853,7,,,,7581.91,0
26547010,21:31:06,21:31:06,3462,8,,,,7878.55,0
26547010,21:31:33,21:31:33,2380,9,,,,8152.31,0
26547010,21:32:42,21:32:42,2381,10,,,,8706.03,0
26547010,21:33:35,21:33:35,153,11,,,,9151.44,0
26547010,21:33:49,21:33:49,154,12,,,,9307.79,0
26547010,21:35:00,21:35:00,7092,13,,,,9965.81,
26547010,21:40:02,21:40:02,9507,14,,,,11683.59,0
26547010,21:41:00,21:41:00,9504,15,,,,12093.31,
26547010,21:45:00,21:45:00,10161,16,,,,13833.06,
26547010,21:53:00,21:53:00,2504,17,,,,18192.08,
26547010,21:58:00,21:58:00,10344,18,,,,19111.23,
26547010,21:59:23,21:59:23,5730,19,,,,19710.71,0
26547010,22:03:00,22:03:00,9944,20,,1,,20774.53,
26547080,21:17:00,21:17:00,6588,1,,,1,0,
26547080,21:18:00,21:18:00,9517,2,,,,301.54,
26547080,21:20:00,21:20:00,9513,3,,,,786.15,
26547080,21:22:36,21:22:36,6579,4,,,,2183.7,0
26547080,21:25:00,21:25:00,6608,5,,,,3900.37,
26547080,21:30:03,21:30:03,4848,6,,,,7266.17,0
26547080,21:30:33,21:30:33,4853,7,,,,7581.91,0
26547080,21:31:06,21:31:06,3462,8,,,,7878.55,0
26547080,21:31:33,21:31:33,2380,9,,,,8152.31,0
26547080,21:32:42,21:32:42,2381,10,,,,8706.03,0
26547080,21:33:35,21:33:35,153,11,,,,9151.44,0
26547080,21:33:49,21:33:49,154,12,,,,9307.79,0
26547080,21:35:00,21:35:00,7092,13,,,,9965.81,
26547080,21:40:02,21:40:02,9507,14,,,,11683.59,0
26547080,21:41:00,21:41:00,9504,15,,,,12093.31,
26547080,21:45:00,21:45:00,10161,16,,,,13833.06,
26547080,21:53:00,21:53:00,2504,17,,,,18192.08,
26547080,21:58:00,21:58:00,10344,18,,,,19111.23,
26547080,21:59:23,21:59:23,5730,19,,,,19710.71,0
26547080,22:03:00,22:03:00,9944,20,,1,,20774.53,
26547100,21:17:00,21:17:00,6588,1,,,1,0,
26547100,21:18:00,21:18:00,9517,2,,,,301.54,
26547100,21:20:00,21:20:00,9513,3,,,,786.15,
26547100,21:22:36,21:22:36,6579,4,,,,2183.7,0
26547100,21:25:00,21:25:00,6608,5,,,,3900.37,
26547100,21:30:03,21:30:03,4848,6,,,,7266.17,0
26547100,21:30:33,21:30:33,4853,7,,,,7581.91,0
26547100,21:31:06,21:31:06,3462,8,,,,7878.55,0
26547100,21:31:33,21:31:33,2380,9,,,,8152.31,0
26547100,21:32:42,21:32:42,2381,10,,,,8706.03,0
26547100,21:33:35,21:33:35,153,11,,,,9151.44,0
26547100,21:33:49,21:33:49,154,12,,,,9307.79,0
26547100,21:35:00,21:35:00,7092,13,,,,9965.81,
26547100,21:40:02,21:40:02,9507,14,,,,11683.59,0
26547100,21:41:00,21:41:00,9504,15,,,,12093.31,
26547100,21:45:00,21:45:00,10161,16,,,,13833.06,
26547100,21:53:00,21:53:00,2504,17,,,,18192.08,
26547100,21:58:00,21:58:00,10344,18,,,,19111.23,
26547100,21:59:23,21:59:23,5730,19,,,,19710.71,0
26547100,22:03:00,22:03:00,9944,20,,1,,20774.53,
26553070,05:25:00,05:25:00,6588,1,,,1,0,
26553070,05:26:00,05:26:00,9517,2,,,,301.54,
26553070,05:28:00,05:28:00,9513,3,,,,786.15,
26553070,05:30:36,05:30:36,6579,4,,,,2183.7,0
26553070,05:33:00,05:33:00,6608,5,,,,3900.37,
26553070,05:38:03,05:38:03,4848,6,,,,7266.17,0
26553070,05:38:33,05:38:33,4853,7,,,,7581.91,0
26553070,05:39:06,05:39:06,3462,8,,,,7878.55,0
26553070,05:39:33,05:39:33,2380,9,,,,8152.31,0
26553070,05:40:42,05:40:42,2381,10,,,,8706.03,0
26553070,05:41:35,05:41:35,153,11,,,,9151.44,0
26553070,05:41:49,05:41:49,154,12,,,,9307.79,0
26553070,05:43:00,05:43:00,7092,13,,,,9965.81,
26553070,05:48:02,05:48:02,9507,14,,,,11683.59,0
26553070,05:49:00,05:49:00,9504,15,,,,12093.31,
26553070,05:53:00,05:53:00,10161,16,,,,13833.06,
26553070,06:01:00,06:01:00,2504,17,,,,18192.08,
26553070,06:06:00,06:06:00,10344,18,,,,19111.23,
26553070,06:07:06,06:07:06,5730,19,,,,19710.71,0
26553070,06:10:00,06:10:00,9944,20,,1,,20774.53,
26770070,20:06:00,20:06:00,6588,1,,,1,0,
26770070,20:07:00,20:07:00,9517,2,,,,301.54,
26770070,20:09:00,20:09:00,9513,3,,,,786.15,
26770070,20:11:36,20:11:36,6579,4,,,,2183.7,0
26770070,20:14:00,20:14:00,6608,5,,,,3900.37,
26770070,20:19:03,20:19:03,4848,6,,,,7266.17,0
26770070,20:19:33,20:19:33,4853,7,,,,7581.91,0
26770070,20:20:06,20:20:06,3462,8,,,,7878.55,0
26770070,20:20:33,20:20:33,2380,9,,,,8152.31,0
26770070,20:21:42,20:21:42,2381,10,,,,8706.03,0
26770070,20:22:35,20:22:35,153,11,,,,9151.44,0
26770070,20:22:49,20:22:49,154,12,,,,9307.79,0
26770070,20:24:00,20:24:00,7092,13,,,,9965.81,
26770070,20:29:02,20:29:02,9507,14,,,,11683.59,0
26770070,20:30:00,20:30:00,9504,15,,,,12093.31,
26770070,20:34:00,20:34:00,10161,16,,,,13833.06,
26770070,20:42:00,20:42:00,2504,17,,,,18192.08,
26770070,20:47:00,20:47:00,10344,18,,,,19111.23,
26770070,20:48:40,20:48:40,5730,19,,,,19710.71,0
26770070,20:53:00,20:53:00,9944,20,,1,,20774.53,
26910090,13:38:00,13:38:00,6588,1,,,1,0,
26910090,13:40:00,13:40:00,9517,2,,,,301.54,
26910090,13:41:00,13:41:00,9513,3,,,,786.15,
26910090,13:43:36,13:43:36,6579,4,,,,2183.7,0
26910090,13:46:00,13:46:00,6608,5,,,,3900.37,
26910090,13:52:03,13:52:03,4848,6,,,,7266.17,0
26910090,13:52:39,13:52:39,4853,7,,,,7581.91,0
26910090,13:53:18,13:53:18,3462,8,,,,7878.55,0
26910090,13:53:51,13:53:51,2380,9,,,,8152.31,0
26910090,13:55:13,13:55:13,2381,10,,,,8706.03,0
26910090,13:56:18,13:56:18,153,11,,,,9150.65,0
26910090,13:56:36,13:56:36,154,12,,,,9307,0
26910090,13:58:00,13:58:00,7092,13,,,,9965.02,
26910090,14:03:52,14:03:52,9507,14,,,,11682.8,0
26910090,14:05:00,14:05:00,9504,15,,,,12092.52,
26910090,14:08:00,14:08:00,5520,16,,,,13514.51,
26910090,14:13:58,14:13:58,9486,17,,,,17387.92,0
26910090,14:15:00,14:15:00,10344,18,,,,18044.25,
26910090,14:16:20,14:16:20,5730,19,,,,18648.92,0
26910090,14:19:00,14:19:00,9944,20,,1,,19691.8,
2691010,08:31:00,08:31:00,6588,1,,,1,0,
2691010,08:32:00,08:32:00,9517,2,,,,301.54,
2691010,08:34:00,08:34:00,9513,3,,,,786.15,
2691010,08:36:36,08:36:36,6579,4,,,,2183.7,0
2691010,08:39:00,08:39:00,6608,5,,,,3900.37,
2691010,08:44:03,08:44:03,4848,6,,,,7266.17,0
2691010,08:44:33,08:44:33,4853,7,,,,7581.91,0
2691010,08:45:06,08:45:06,3462,8,,,,7878.55,0
2691010,08:45:33,08:45:33,2380,9,,,,8152.31,0
2691010,08:46:42,08:46:42,2381,10,,,,8706.03,0
2691010,08:47:35,08:47:35,153,11,,,,9151.44,0
2691010,08:47:49,08:47:49,154,12,,,,9307.79,0
2691010,08:49:00,08:49:00,7092,13,,,,9965.81,
2691010,08:54:02,08:54:02,9507,14,,,,11683.59,0
2691010,08:55:00,08:55:00,9504,15,,,,12093.31,
2691010,08:59:00,08:59:00,10161,16,,,,13833.06,
2691010,09:07:00,09:07:00,2504,17,,,,18192.08,
2691010,09:12:00,09:12:00,10344,18,,,,19111.23,
2691010,09:13:06,09:13:06,5730,19,,,,19710.71,0
2691010,09:16:00,09:16:00,9944,20,,1,,20774.53,
2691080,08:31:00,08:31:00,6588,1,,,1,0,
2691080,08:32:00,08:32:00,9517,2,,,,301.54,
2691080,08:34:00,08:34:00,9513,3,,,,786.15,
2691080,08:36:36,08:36:36,6579,4,,,,2183.7,0
2691080,08:39:00,08:39:00,6608,5,,,,3900.37,
2691080,08:44:03,08:44:03,4848,6,,,,7266.17,0
2691080,08:44:33,08:44:33,4853,7,,,,7581.91,0
2691080,08:45:06,08:45:06,3462,8,,,,7878.55,0
2691080,08:45:33,08:45:33,2380,9,,,,8152.31,0
2691080,08:46:42,08:46:42,2381,10,,,,8706.03,0
2691080,08:47:35,08:47:35,153,11,,,,9151.44,0
2691080,08:47:49,08:47:49,154,12,,,,9307.79,0
2691080,08:49:00,08:49:00,7092,13,,,,9965.81,
2691080,08:54:02,08:54:02,9507,14,,,,11683.59,0
2691080,08:55:00,08:55:00,9504,15,,,,12093.31,
2691080,08:59:00,08:59:00,10161,16,,,,13833.06,
2691080,09:07:00,09:07:00,2504,17,,,,18192.08,
2691080,09:12:00,09:12:00,10344,18,,,,19111.23,
2691080,09:13:06,09:13:06,5730,19,,,,19710.71,0
2691080,09:16:00,09:16:00,9944,20,,1,,20774.53,
2691100,08:31:00,08:31:00,6588,1,,,1,0,
2691100,08:32:00,08:32:00,9517,2,,,,301.54,
2691100,08:34:00,08:34:00,9513,3,,,,786.15,
2691100,08:36:36,08:36:36,6579,4,,,,2183.7,0
2691100,08:39:00,08:39:00,6608,5,,,,3900.37,
2691100,08:44:03,08:44:03,4848,6,,,,7266.17,0
2691100,08:44:33,08:44:33,4853,7,,,,7581.91,0
2691100,08:45:06,08:45:06,3462,8,,,,7878.55,0
2691100,08:45:33,08:45:33,2380,9,,,,8152.31,0
2691100,08:46:42,08:46:42,2381,10,,,,8706.03,0
2691100,08:47:35,08:47:35,153,11,,,,9151.44,0
2691100,08:47:49,08:47:49,154,12,,,,9307.79,0
2691100,08:49:00,08:49:00,7092,13,,,,9965.81,
2691100,08:54:02,08:54:02,9507,14,,,,11683.59,0
2691100,08:55:00,08:55:00,9504,15,,,,12093.31,
2691100,08:59:00,08:59:00,10161,16,,,,13833.06,
2691100,09:07:00,09:07:00,2504,17,,,,18192.08,
2691100,09:12:00,09:12:00,10344,18,,,,19111.23,
2691100,09:13:06,09:13:06,5730,19,,,,19710.71,0
2691100,09:16:00,09:16:00,9944,20,,1,,20774.53,
26936010,20:32:00,20:32:00,6588,1,,,1,0,
26936010,20:33:00,20:33:00,9517,2,,,,301.54,
26936010,20:35:00,20:35:00,9513,3,,,,786.15,
26936010,20:37:36,20:37:36,6579,4,,,,2183.7,0
26936010,20:40:00,20:40:00,6608,5,,,,3900.37,
26936010,20:45:03,20:45:03,4848,6,,,,7266.17,0
26936010,20:45:33,20:45:33,4853,7,,,,7581.91,0
26936010,20:46:06,20:46:06,3462,8,,,,7878.55,0
26936010,20:46:33,20:46:33,2380,9,,,,8152.31,0
26936010,20:47:42,20:47:42,2381,10,,,,8706.03,0
26936010,20:48:35,20:48:35,153,11,,,,9151.44,0
26936010,20:48:49,20:48:49,154,12,,,,9307.79,0
26936010,20:50:00,20:50:00,7092,13,,,,9965.81,
26936010,20:55:02,20:55:02,9507,14,,,,11683.59,0
26936010,20:56:00,20:56:00,9504,15,,,,12093.31,
26936010,21:00:00,21:00:00,10161,16,,,,13833.06,
26936010,21:08:00,21:08:00,2504,17,,,,18192.08,
26936010,21:13:00,21:13:00,10344,18,,,,19111.23,
26936010,21:14:40,21:14:40,5730,19,,,,19710.71,0
26936010,21:19:00,21:19:00,9944,20,,1,,20774.53,
26936080,20:32:00,20:32:00,6588,1,,,1,0,
26936080,20:33:00,20:33:00,9517,2,,,,301.54,
26936080,20:35:00,20:35:00,9513,3,,,,786.15,
26936080,20:37:36,20:37:36,6579,4,,,,2183.7,0
26936080,20:40:00,20:40:00,6608,5,,,,3900.37,
26936080,20:45:03,20:45:03,4848,6,,,,7266.17,0
26936080,20:45:33,20:45:33,4853,7,,,,7581.91,0
26936080,20:46:06,20:46:06,3462,8,,,,7878.55,0
26936080,20:46:33,20:46:33,2380,9,,,,8152.31,0
26936080,20:47:42,20:47:42,2381,10,,,,8706.03,0
26936080,20:48:35,20:48:35,153,11,,,,9151.44,0
26936080,20:48:49,20:48:49,154,12,,,,9307.79,0
26936080,20:50:00,20:50:00,7092,13,,,,9965.81,
26936080,20:55:02,20:55:02,9507,14,,,,11683.59,0
26936080,20:56:00,20:56:00,9504,15,,,,12093.31,
26936080,21:00:00,21:00:00,10161,16,,,,13833.06,
26936080,21:08:00,21:08:00,2504,17,,,,18192.08,
26936080,21:13:00,21:13:00,10344,18,,,,19111.23,
26936080,21:14:40,21:14:40,5730,19,,,,19710.71,0
26936080,21:19:00,21:19:00,9944,20,,1,,20774.53,
26936100,20:32:00,20:32:00,6588,1,,,1,0,
26936100,20:33:00,20:33:00,9517,2,,,,301.54,
26936100,20:35:00,20:35:00,9513,3,,,,786.15,
26936100,20:37:36,20:37:36,6579,4,,,,2183.7,0
26936100,20:40:00,20:40:00,6608,5,,,,3900.37,
26936100,20:45:03,20:45:03,4848,6,,,,7266.17,0
26936100,20:45:33,20:45:33,4853,7,,,,7581.91,0
26936100,20:46:06,20:46:06,3462,8,,,,7878.55,0
26936100,20:46:33,20:46:33,2380,9,,,,8152.31,0
26936100,20:47:42,20:47:42,2381,10,,,,8706.03,0
26936100,20:48:35,20:48:35,153,11,,,,9151.44,0
26936100,20:48:49,20:48:49,154,12,,,,9307.79,0
26936100,20:50:00,20:50:00,7092,13,,,,9965.81,
26936100,20:55:02,20:55:02,9507,14,,,,11683.59,0
26936100,20:56:00,20:56:00,9504,15,,,,12093.31,
26936100,21:00:00,21:00:00,10161,16,,,,13833.06,
26936100,21:08:00,21:08:00,2504,17,,,,18192.08,
26936100,21:13:00,21:13:00,10344,18,,,,19111.23,
26936100,21:14:40,21:14:40,5730,19,,,,19710.71,0
26936100,21:19:00,21:19:00,9944,20,,1,,20774.53,
27023070,12:10:00,12:10:00,9771,1,,,1,0,
27023070,12:12:01,12:12:01,6049,2,,,,442.05,0
27023070,12:12:26,12:12:26,6050,3,,,,589.28,0
27023070,12:12:48,12:12:48,9648,4,,,,775.83,0
27023070,12:13:23,12:13:23,9775,5,,,,1094.37,0
27023070,12:13:44,12:13:44,9777,6,,,,1319.63,0
27023070,12:14:20,12:14:20,9778,7,,,,1589.14,0
27023070,12:16:04,12:16:04,9780,8,,,,2095.46,0
27023070,12:17:12,12:17:12,10595,9,,,,2748.05,0
27023070,12:19:00,12:19:00,9652,10,,,,3815.14,
27023070,12:19:50,12:19:50,8360,11,,,,4277.6,0
27023070,12:20:27,12:20:27,3340,12,,,,4645.1,0
27023070,12:20:57,12:20:57,3341,13,,,,4916.73,0
27023070,12:21:27,12:21:27,3342,14,,,,5210.58,0
27023070,12:21:45,12:21:45,6498,15,,,,5378.39,0
27023070,12:22:25,12:22:25,9651,16,,,,5814.18,0
27023070,12:23:54,12:23:54,6500,17,,,,6180.57,0
27023070,12:24:40,12:24:40,6499,18,,,,6583.13,0
27023070,12:25:12,12:25:12,8960,19,,,,6936.57,0
27023070,12:25:48,12:25:48,3285,20,,,,7187.58,0
27023070,12:26:14,12:26:14,3286,21,,,,7479.12,0
27023070,12:27:00,12:27:00,6588,22,,,,7955.61,
27023070,12:28:00,12:28:00,9517,23,,,,8253.3,
27023070,12:30:00,12:30:00,9513,24,,,,8729.62,
27023070,12:32:01,12:32:01,6579,25,,,,10129.86,0
27023070,12:35:00,12:35:00,6608,26,,,,11856.51,
27023070,12:40:00,12:40:00,4848,27,,,,15222.31,0
27023070,12:40:29,12:40:29,4853,28,,,,15538.05,0
27023070,12:41:02,12:41:02,3462,29,,,,15835.72,0
27023070,12:41:31,12:41:31,2380,30,,,,16108.91,0
27023070,12:42:41,12:42:41,2381,31,,,,16663.43,0
27023070,12:43:36,12:43:36,153,32,,,,17108.09,0
27023070,12:43:50,12:43:50,154,33,,,,17264.44,0
27023070,12:45:00,12:45:00,7092,34,,,,17922.46,
27023070,12:50:02,12:50:02,9507,35,,,,19640.24,0
27023070,12:51:00,12:51:00,9504,36,,,,20049.96,
27023070,12:55:00,12:55:00,10161,37,,,,21789.71,
27023070,13:03:00,13:03:00,2504,38,,,,26148.73,
27023070,13:08:00,13:08:00,10344,39,,,,27067.88,
27023070,13:09:57,13:09:57,5730,40,,,,27667.36,0
27023070,13:14:00,13:14:00,9944,41,,1,,28709.72,
27032010,12:00:00,12:00:00,9771,1,,,1,0,
27032010,12:02:01,12:02:01,6049,2,,,,442.05,0
27032010,12:02:26,12:02:26,6050,3,,,,589.28,0
27032010,12:02:48,12:02:48,9648,4,,,,775.83,0
27032010,12:03:23,12:03:23,9775,5,,,,1094.37,0
27032010,12:03:44,12:03:44,9777,6,,,,1319.63,0
27032010,12:04:20,12:04:20,9778,7,,,,1589.14,0
27032010,12:06:04,12:06:04,9780,8,,,,2095.46,0
27032010,12:07:12,12:07:12,10595,9,,,,2748.05,0
27032010,12:09:00,12:09:00,9652,10,,,,3815.14,
27032010,12:09:50,12:09:50,8360,11,,,,4277.6,0
27032010,12:10:27,12:10:27,3340,12,,,,4645.1,0
27032010,12:10:57,12:10:57,3341,13,,,,4916.73,0
27032010,12:11:27,12:11:27,3342,14,,,,5210.58,0
27032010,12:11:45,12:11:45,6498,15,,,,5378.39,0
27032010,12:12:25,12:12:25,9651,16,,,,5814.18,0
27032010,12:13:54,12:13:54,6500,17,,,,6180.57,0
27032010,12:14:40,12:14:40,6499,18,,,,6583.13,0
27032010,12:15:12,12:15:12,8960,19,,,,6936.57,0
27032010,12:15:48,12:15:48,3285,20,,,,7187.58,0
27032010,12:16:14,12:16:14,3286,21,,,,7479.12,0
27032010,12:17:00,12:17:00,6588,22,,,,7955.61,
27032010,12:18:00,12:18:00,9517,23,,,,8253.3,
27032010,12:20:00,12:20:00,9513,24,,,,8729.62,
27032010,12:22:01,12:22:01,6579,25,,,,10129.86,0
27032010,12:25:00,12:25:00,6608,26,,,,11856.51,
27032010,12:30:00,12:30:00,4848,27,,,,15222.31,0
27032010,12:30:29,12:30:29,4853,28,,,,15538.05,0
27032010,12:31:02,12:31:02,3462,29,,,,15835.72,0
27032010,12:31:31,12:31:31,2380,30,,,,16108.91,0
27032010,12:32:41,12:32:41,2381,31,,,,16663.43,0
27032010,12:33:36,12:33:36,153,32,,,,17108.09,0
27032010,12:33:50,12:33:50,154,33,,,,17264.44,0
27032010,12:35:00,12:35:00,7092,34,,,,17922.46,
27032010,12:40:02,12:40:02,9507,35,,,,19640.24,0
27032010,12:41:00,12:41:00,9504,36,,,,20049.96,
27032010,12:45:00,12:45:00,10161,37,,,,21789.71,
27032010,12:53:00,12:53:00,2504,38,,,,26148.73,
27032010,12:58:00,12:58:00,10344,39,,,,27067.88,
27032010,12:59:57,12:59:57,5730,40,,,,27667.36,0
27032010,13:04:00,13:04:00,9944,41,,1,,28709.72,
27032080,12:00:00,12:00:00,9771,1,,,1,0,
27032080,12:02:01,12:02:01,6049,2,,,,442.05,0
27032080,12:02:26,12:02:26,6050,3,,,,589.28,0
27032080,12:02:48,12:02:48,9648,4,,,,775.83,0
27032080,12:03:23,12:03:23,9775,5,,,,1094.37,0
27032080,12:03:44,12:03:44,9777,6,,,,1319.63,0
27032080,12:04:20,12:04:20,9778,7,,,,1589.14,0
27032080,12:06:04,12:06:04,9780,8,,,,2095.46,0
27032080,12:07:12,12:07:12,10595,9,,,,2748.05,0
27032080,12:09:00,12:09:00,9652,10,,,,3815.14,
27032080,12:09:50,12:09:50,8360,11,,,,4277.6,0
27032080,12:10:27,12:10:27,3340,12,,,,4645.1,0
27032080,12:10:57,12:10:57,3341,13,,,,4916.73,0
27032080,12:11:27,12:11:27,3342,14,,,,5210.58,0
27032080,12:11:45,12:11:45,6498,15,,,,5378.39,0
27032080,12:12:25,12:12:25,9651,16,,,,5814.18,0
27032080,12:13:54,12:13:54,6500,17,,,,6180.57,0
27032080,12:14:40,12:14:40,6499,18,,,,6583.13,0
27032080,12:15:12,12:15:12,8960,19,,,,6936.57,0
27032080,12:15:48,12:15:48,3285,20,,,,7187.58,0
27032080,12:16:14,12:16:14,3286,21,,,,7479.12,0
27032080,12:17:00,12:17:00,6588,22,,,,7955.61,
27032080,12:18:00,12:18:00,9517,23,,,,8253.3,
27032080,12:20:00,12:20:00,9513,24,,,,8729.62,
27032080,12:22:01,12:22:01,6579,25,,,,10129.86,0
27032080,12:25:00,12:25:00,6608,26,,,,11856.51,
27032080,12:30:00,12:30:00,4848,27,,,,15222.31,0
27032080,12:30:29,12:30:29,4853,28,,,,15538.05,0
27032080,12:31:02,12:31:02,3462,29,,,,15835.72,0
27032080,12:31:31,12:31:31,2380,30,,,,16108.91,0
27032080,12:32:41,12:32:41,2381,31,,,,16663.43,0
27032080,12:33:36,12:33:36,153,32,,,,17108.09,0
27032080,12:33:50,12:33:50,154,33,,,,17264.44,0
27032080,12:35:00,12:35:00,7092,34,,,,17922.46,
27032080,12:40:02,12:40:02,9507,35,,,,19640.24,0
27032080,12:41:00,12:41:00,9504,36,,,,20049.96,
27032080,12:45:00,12:45:00,10161,37,,,,21789.71,
27032080,12:53:00,12:53:00,2504,38,,,,26148.73,
27032080,12:58:00,12:58:00,10344,39,,,,27067.88,
27032080,12:59:57,12:59:57,5730,40,,,,27667.36,0
27032080,13:04:00,13:04:00,9944,41,,1,,28709.72,
27032100,12:00:00,12:00:00,9771,1,,,1,0,
27032100,12:02:01,12:02:01,6049,2,,,,442.05,0
27032100,12:02:26,12:02:26,6050,3,,,,589.28,0
27032100,12:02:48,12:02:48,9648,4,,,,775.83,0
27032100,12:03:23,12:03:23,9775,5,,,,1094.37,0
27032100,12:03:44,12:03:44,9777,6,,,,1319.63,0
27032100,12:04:20,12:04:20,9778,7,,,,1589.14,0
27032100,12:06:04,12:06:04,9780,8,,,,2095.46,0
27032100,12:07:12,12:07:12,10595,9,,,,2748.05,0
27032100,12:09:00,12:09:00,9652,10,,,,3815.14,
27032100,12:09:50,12:09:50,8360,11,,,,4277.6,0
27032100,12:10:27,12:10:27,3340,12,,,,4645.1,0
27032100,12:10:57,12:10:57,3341,13,,,,4916.73,0
27032100,12:11:27,12:11:27,3342,14,,,,5210.58,0
27032100,12:11:45,12:11:45,6498,15,,,,5378.39,0
27032100,12:12:25,12:12:25,9651,16,,,,5814.18,0
27032100,12:13:54,12:13:54,6500,17,,,,6180.57,0
27032100,12:14:40,12:14:40,6499,18,,,,6583.13,0
27032100,12:15:12,12:15:12,8960,19,,,,6936.57,0
27032100,12:15:48,12:15:48,3285,20,,,,7187.58,0
27032100,12:16:14,12:16:14,3286,21,,,,7479.12,0
27032100,12:17:00,12:17:00,6588,22,,,,7955.61,
27032100,12:18:00,12:18:00,9517,23,,,,8253.3,
27032100,12:20:00,12:20:00,9513,24,,,,8729.62,
27032100,12:22:01,12:22:01,6579,25,,,,10129.86,0
27032100,12:25:00,12:25:00,6608,26,,,,11856.51,
27032100,12:30:00,12:30:00,4848,27,,,,15222.31,0
27032100,12:30:29,12:30:29,4853,28,,,,15538.05,0
27032100,12:31:02,12:31:02,3462,29,,,,15835.72,0
27032100,12:31:31,12:31:31,2380,30,,,,16108.91,0
27032100,12:32:41,12:32:41,2381,31,,,,16663.43,0
27032100,12:33:36,12:33:36,153,32,,,,17108.09,0
27032100,12:33:50,12:33:50,154,33,,,,17264.44,0
27032100,12:35:00,12:35:00,7092,34,,,,17922.46,
27032100,12:40:02,12:40:02,9507,35,,,,19640.24,0
27032100,12:41:00,12:41:00,9504,36,,,,20049.96,
27032100,12:45:00,12:45:00,10161,37,,,,21789.71,
27032100,12:53:00,12:53:00,2504,38,,,,26148.73,
27032100,12:58:00,12:58:00,10344,39,,,,27067.88,
27032100,12:59:57,12:59:57,5730,40,,,,27667.36,0
27032100,13:04:00,13:04:00,9944,41,,1,,28709.72,
27063070,07:39:00,07:39:00,6588,1,,,1,0,
27063070,07:40:00,07:40:00,9517,2,,,,301.54,
27063070,07:42:00,07:42:00,9513,3,,,,786.15,
27063070,07:44:36,07:44:36,6579,4,,,,2183.7,0
27063070,07:47:00,07:47:00,6608,5,,,,3900.37,
27063070,07:52:03,07:52:03,4848,6,,,,7266.17,0
27063070,07:52:33,07:52:33,4853,7,,,,7581.91,0
27063070,07:53:06,07:53:06,3462,8,,,,7878.55,0
27063070,07:53:33,07:53:33,2380,9,,,,8152.31,0
27063070,07:54:42,07:54:42,2381,10,,,,8706.03,0
27063070,07:55:35,07:55:35,153,11,,,,9151.44,0
27063070,07:55:49,07:55:49,154,12,,,,9307.79,0
27063070,07:57:00,07:57:00,7092,13,,,,9965.81,
27063070,08:02:02,08:02:02,9507,14,,,,11683.59,0
27063070,08:03:00,08:03:00,9504,15,,,,12093.31,
27063070,08:07:00,08:07:00,10161,16,,,,13833.06,
27063070,08:15:00,08:15:00,2504,17,,,,18192.08,
27063070,08:20:00,08:20:00,10344,18,,,,19111.23,
27063070,08:21:06,08:21:06,5730,19,,,,19710.71,0
27063070,08:24:00,08:24:00,9944,20,,1,,20774.53,
27140020,22:16:00,22:16:00,6588,1,,,1,0,
27140020,22:18:00,22:18:00,9517,2,,,,301.54,
27140020,22:19:00,22:19:00,9513,3,,,,786.15,
27140020,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140020,22:24:00,22:24:00,6608,5,,,,3900.37,
27140020,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140020,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140020,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140020,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140020,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140020,22:34:18,22:34:18,153,11,,,,9151.44,0
27140020,22:34:35,22:34:35,154,12,,,,9307.79,0
27140020,22:36:00,22:36:00,7092,13,,,,9965.81,
27140020,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140020,22:41:00,22:41:00,9504,15,,,,12093.31,
27140020,22:44:00,22:44:00,10161,16,,,,13833.06,
27140020,22:53:00,22:53:00,2504,17,,,,18192.08,
27140020,22:55:00,22:55:00,10344,18,,,,19111.23,
27140020,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140020,22:59:00,22:59:00,9944,20,,1,,20774.53,
27140030,22:16:00,22:16:00,6588,1,,,1,0,
27140030,22:18:00,22:18:00,9517,2,,,,301.54,
27140030,22:19:00,22:19:00,9513,3,,,,786.15,
27140030,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140030,22:24:00,22:24:00,6608,5,,,,3900.37,
27140030,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140030,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140030,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140030,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140030,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140030,22:34:18,22:34:18,153,11,,,,9151.44,0
27140030,22:34:35,22:34:35,154,12,,,,9307.79,0
27140030,22:36:00,22:36:00,7092,13,,,,9965.81,
27140030,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140030,22:41:00,22:41:00,9504,15,,,,12093.31,
27140030,22:44:00,22:44:00,10161,16,,,,13833.06,
27140030,22:53:00,22:53:00,2504,17,,,,18192.08,
27140030,22:55:00,22:55:00,10344,18,,,,19111.23,
27140030,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140030,22:59:00,22:59:00,9944,20,,1,,20774.53,
27140040,22:16:00,22:16:00,6588,1,,,1,0,
27140040,22:18:00,22:18:00,9517,2,,,,301.54,
27140040,22:19:00,22:19:00,9513,3,,,,786.15,
27140040,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140040,22:24:00,22:24:00,6608,5,,,,3900.37,
27140040,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140040,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140040,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140040,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140040,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140040,22:34:18,22:34:18,153,11,,,,9151.44,0
27140040,22:34:35,22:34:35,154,12,,,,9307.79,0
27140040,22:36:00,22:36:00,7092,13,,,,9965.81,
27140040,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140040,22:41:00,22:41:00,9504,15,,,,12093.31,
27140040,22:44:00,22:44:00,10161,16,,,,13833.06,
27140040,22:53:00,22:53:00,2504,17,,,,18192.08,
27140040,22:55:00,22:55:00,10344,18,,,,19111.23,
27140040,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140040,22:59:00,22:59:00,9944,20,,1,,20774.53,
27140050,22:16:00,22:16:00,6588,1,,,1,0,
27140050,22:18:00,22:18:00,9517,2,,,,301.54,
27140050,22:19:00,22:19:00,9513,3,,,,786.15,
27140050,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140050,22:24:00,22:24:00,6608,5,,,,3900.37,
27140050,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140050,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140050,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140050,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140050,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140050,22:34:18,22:34:18,153,11,,,,9151.44,0
27140050,22:34:35,22:34:35,154,12,,,,9307.79,0
27140050,22:36:00,22:36:00,7092,13,,,,9965.81,
27140050,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140050,22:41:00,22:41:00,9504,15,,,,12093.31,
27140050,22:44:00,22:44:00,10161,16,,,,13833.06,
27140050,22:53:00,22:53:00,2504,17,,,,18192.08,
27140050,22:55:00,22:55:00,10344,18,,,,19111.23,
27140050,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140050,22:59:00,22:59:00,9944,20,,1,,20774.53,
27140060,22:16:00,22:16:00,6588,1,,,1,0,
27140060,22:18:00,22:18:00,9517,2,,,,301.54,
27140060,22:19:00,22:19:00,9513,3,,,,786.15,
27140060,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140060,22:24:00,22:24:00,6608,5,,,,3900.37,
27140060,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140060,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140060,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140060,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140060,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140060,22:34:18,22:34:18,153,11,,,,9151.44,0
27140060,22:34:35,22:34:35,154,12,,,,9307.79,0
27140060,22:36:00,22:36:00,7092,13,,,,9965.81,
27140060,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140060,22:41:00,22:41:00,9504,15,,,,12093.31,
27140060,22:44:00,22:44:00,10161,16,,,,13833.06,
27140060,22:53:00,22:53:00,2504,17,,,,18192.08,
27140060,22:55:00,22:55:00,10344,18,,,,19111.23,
27140060,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140060,22:59:00,22:59:00,9944,20,,1,,20774.53,
27140120,22:16:00,22:16:00,6588,1,,,1,0,
27140120,22:18:00,22:18:00,9517,2,,,,301.54,
27140120,22:19:00,22:19:00,9513,3,,,,786.15,
27140120,22:21:36,22:21:36,6579,4,,,,2183.7,0
27140120,22:24:00,22:24:00,6608,5,,,,3900.37,
27140120,22:30:04,22:30:04,4848,6,,,,7266.17,0
27140120,22:30:40,22:30:40,4853,7,,,,7581.91,0
27140120,22:31:19,22:31:19,3462,8,,,,7878.55,0
27140120,22:31:52,22:31:52,2380,9,,,,8152.31,0
27140120,22:33:15,22:33:15,2381,10,,,,8706.03,0
27140120,22:34:18,22:34:18,153,11,,,,9151.44,0
27140120,22:34:35,22:34:35,154,12,,,,9307.79,0
27140120,22:36:00,22:36:00,7092,13,,,,9965.81,
27140120,22:40:11,22:40:11,9507,14,,,,11683.59,0
27140120,22:41:00,22:41:00,9504,15,,,,12093.31,
27140120,22:44:00,22:44:00,10161,16,,,,13833.06,
27140120,22:53:00,22:53:00,2504,17,,,,18192.08,
27140120,22:55:00,22:55:00,10344,18,,,,19111.23,
27140120,22:56:06,22:56:06,5730,19,,,,19710.71,0
27140120,22:59:00,22:59:00,9944,20,,1,,20774.53,
27153090,06:40:00,06:40:00,6588,1,,,1,0,
27153090,06:42:00,06:42:00,9517,2,,,,301.54,
27153090,06:43:00,06:43:00,9513,3,,,,786.15,
27153090,06:46:07,06:46:07,6579,4,,,,2183.7,0
27153090,06:49:00,06:49:00,6608,5,,,,3900.37,
27153090,06:54:33,06:54:33,4848,6,,,,7266.17,0
27153090,06:55:06,06:55:06,4853,7,,,,7581.91,0
27153090,06:55:42,06:55:42,3462,8,,,,7878.55,0
27153090,06:56:12,06:56:12,2380,9,,,,8152.31,0
27153090,06:57:27,06:57:27,2381,10,,,,8706.03,0
27153090,06:58:27,06:58:27,153,11,,,,9150.65,0
27153090,06:58:43,06:58:43,154,12,,,,9307,0
27153090,07:00:00,07:00:00,7092,13,,,,9965.02,
27153090,07:05:52,07:05:52,9507,14,,,,11682.8,0
27153090,07:07:00,07:07:00,9504,15,,,,12092.52,
27153090,07:09:00,07:09:00,5520,16,,,,13514.51,
27153090,07:14:58,07:14:58,9486,17,,,,17387.92,0
27153090,07:16:00,07:16:00,10344,18,,,,18044.25,
27153090,07:17:40,07:17:40,5730,19,,,,18648.92,0
27153090,07:21:00,07:21:00,9944,20,,1,,19691.8,
27389020,14:35:00,14:35:00,9771,1,,,1,0,
27389020,14:37:01,14:37:01,6049,2,,,,442.05,0
27389020,14:37:26,14:37:26,6050,3,,,,589.28,0
27389020,14:37:48,14:37:48,9648,4,,,,775.83,0
27389020,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389020,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389020,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389020,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389020,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389020,14:44:00,14:44:00,9652,10,,,,3815.14,
27389020,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389020,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389020,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389020,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389020,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389020,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389020,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389020,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389020,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389020,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389020,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389020,14:53:00,14:53:00,6588,22,,,,7953.45,
27389020,14:55:00,14:55:00,9517,23,,,,8251.14,
27389020,14:56:00,14:56:00,9513,24,,,,8727.46,
27389020,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389020,15:01:00,15:01:00,6608,26,,,,11854.35,
27389020,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389020,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389020,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389020,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389020,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389020,15:11:19,15:11:19,153,32,,,,17105.93,0
27389020,15:11:36,15:11:36,154,33,,,,17261.68,0
27389020,15:13:00,15:13:00,7092,34,,,,17919.7,
27389020,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389020,15:20:00,15:20:00,9504,36,,,,20047.2,
27389020,15:23:00,15:23:00,5520,37,,,,21475.31,
27389020,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389020,15:30:00,15:30:00,10344,39,,,,25998,
27389020,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389020,15:34:00,15:34:00,9944,41,,1,,27663.68,
27389030,14:35:00,14:35:00,9771,1,,,1,0,
27389030,14:37:01,14:37:01,6049,2,,,,442.05,0
27389030,14:37:26,14:37:26,6050,3,,,,589.28,0
27389030,14:37:48,14:37:48,9648,4,,,,775.83,0
27389030,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389030,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389030,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389030,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389030,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389030,14:44:00,14:44:00,9652,10,,,,3815.14,
27389030,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389030,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389030,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389030,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389030,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389030,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389030,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389030,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389030,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389030,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389030,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389030,14:53:00,14:53:00,6588,22,,,,7953.45,
27389030,14:55:00,14:55:00,9517,23,,,,8251.14,
27389030,14:56:00,14:56:00,9513,24,,,,8727.46,
27389030,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389030,15:01:00,15:01:00,6608,26,,,,11854.35,
27389030,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389030,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389030,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389030,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389030,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389030,15:11:19,15:11:19,153,32,,,,17105.93,0
27389030,15:11:36,15:11:36,154,33,,,,17261.68,0
27389030,15:13:00,15:13:00,7092,34,,,,17919.7,
27389030,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389030,15:20:00,15:20:00,9504,36,,,,20047.2,
27389030,15:23:00,15:23:00,5520,37,,,,21475.31,
27389030,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389030,15:30:00,15:30:00,10344,39,,,,25998,
27389030,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389030,15:34:00,15:34:00,9944,41,,1,,27663.68,
27389040,14:35:00,14:35:00,9771,1,,,1,0,
27389040,14:37:01,14:37:01,6049,2,,,,442.05,0
27389040,14:37:26,14:37:26,6050,3,,,,589.28,0
27389040,14:37:48,14:37:48,9648,4,,,,775.83,0
27389040,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389040,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389040,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389040,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389040,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389040,14:44:00,14:44:00,9652,10,,,,3815.14,
27389040,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389040,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389040,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389040,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389040,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389040,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389040,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389040,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389040,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389040,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389040,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389040,14:53:00,14:53:00,6588,22,,,,7953.45,
27389040,14:55:00,14:55:00,9517,23,,,,8251.14,
27389040,14:56:00,14:56:00,9513,24,,,,8727.46,
27389040,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389040,15:01:00,15:01:00,6608,26,,,,11854.35,
27389040,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389040,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389040,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389040,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389040,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389040,15:11:19,15:11:19,153,32,,,,17105.93,0
27389040,15:11:36,15:11:36,154,33,,,,17261.68,0
27389040,15:13:00,15:13:00,7092,34,,,,17919.7,
27389040,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389040,15:20:00,15:20:00,9504,36,,,,20047.2,
27389040,15:23:00,15:23:00,5520,37,,,,21475.31,
27389040,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389040,15:30:00,15:30:00,10344,39,,,,25998,
27389040,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389040,15:34:00,15:34:00,9944,41,,1,,27663.68,
27389050,14:35:00,14:35:00,9771,1,,,1,0,
27389050,14:37:01,14:37:01,6049,2,,,,442.05,0
27389050,14:37:26,14:37:26,6050,3,,,,589.28,0
27389050,14:37:48,14:37:48,9648,4,,,,775.83,0
27389050,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389050,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389050,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389050,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389050,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389050,14:44:00,14:44:00,9652,10,,,,3815.14,
27389050,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389050,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389050,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389050,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389050,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389050,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389050,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389050,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389050,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389050,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389050,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389050,14:53:00,14:53:00,6588,22,,,,7953.45,
27389050,14:55:00,14:55:00,9517,23,,,,8251.14,
27389050,14:56:00,14:56:00,9513,24,,,,8727.46,
27389050,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389050,15:01:00,15:01:00,6608,26,,,,11854.35,
27389050,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389050,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389050,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389050,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389050,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389050,15:11:19,15:11:19,153,32,,,,17105.93,0
27389050,15:11:36,15:11:36,154,33,,,,17261.68,0
27389050,15:13:00,15:13:00,7092,34,,,,17919.7,
27389050,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389050,15:20:00,15:20:00,9504,36,,,,20047.2,
27389050,15:23:00,15:23:00,5520,37,,,,21475.31,
27389050,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389050,15:30:00,15:30:00,10344,39,,,,25998,
27389050,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389050,15:34:00,15:34:00,9944,41,,1,,27663.68,
27389060,14:35:00,14:35:00,9771,1,,,1,0,
27389060,14:37:01,14:37:01,6049,2,,,,442.05,0
27389060,14:37:26,14:37:26,6050,3,,,,589.28,0
27389060,14:37:48,14:37:48,9648,4,,,,775.83,0
27389060,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389060,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389060,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389060,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389060,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389060,14:44:00,14:44:00,9652,10,,,,3815.14,
27389060,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389060,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389060,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389060,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389060,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389060,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389060,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389060,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389060,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389060,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389060,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389060,14:53:00,14:53:00,6588,22,,,,7953.45,
27389060,14:55:00,14:55:00,9517,23,,,,8251.14,
27389060,14:56:00,14:56:00,9513,24,,,,8727.46,
27389060,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389060,15:01:00,15:01:00,6608,26,,,,11854.35,
27389060,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389060,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389060,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389060,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389060,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389060,15:11:19,15:11:19,153,32,,,,17105.93,0
27389060,15:11:36,15:11:36,154,33,,,,17261.68,0
27389060,15:13:00,15:13:00,7092,34,,,,17919.7,
27389060,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389060,15:20:00,15:20:00,9504,36,,,,20047.2,
27389060,15:23:00,15:23:00,5520,37,,,,21475.31,
27389060,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389060,15:30:00,15:30:00,10344,39,,,,25998,
27389060,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389060,15:34:00,15:34:00,9944,41,,1,,27663.68,
27389120,14:35:00,14:35:00,9771,1,,,1,0,
27389120,14:37:01,14:37:01,6049,2,,,,442.05,0
27389120,14:37:26,14:37:26,6050,3,,,,589.28,0
27389120,14:37:48,14:37:48,9648,4,,,,775.83,0
27389120,14:38:23,14:38:23,9775,5,,,,1094.37,0
27389120,14:38:44,14:38:44,9777,6,,,,1319.63,0
27389120,14:39:20,14:39:20,9778,7,,,,1589.14,0
27389120,14:41:04,14:41:04,9780,8,,,,2095.46,0
27389120,14:42:12,14:42:12,10595,9,,,,2748.05,0
27389120,14:44:00,14:44:00,9652,10,,,,3815.14,
27389120,14:44:56,14:44:56,8360,11,,,,4277.6,0
27389120,14:45:38,14:45:38,3340,12,,,,4645.1,0
27389120,14:46:12,14:46:12,3341,13,,,,4916.73,0
27389120,14:46:45,14:46:45,3342,14,,,,5210.58,0
27389120,14:47:05,14:47:05,6498,15,,,,5378.39,0
27389120,14:47:50,14:47:50,9651,16,,,,5814.18,0
27389120,14:49:30,14:49:30,6500,17,,,,6180.57,0
27389120,14:50:21,14:50:21,6499,18,,,,6583.13,0
27389120,14:50:58,14:50:58,8960,19,,,,6936.57,0
27389120,14:51:38,14:51:38,3285,20,,,,7187.58,0
27389120,14:52:09,14:52:09,3286,21,,,,7476.96,0
27389120,14:53:00,14:53:00,6588,22,,,,7953.45,
27389120,14:55:00,14:55:00,9517,23,,,,8251.14,
27389120,14:56:00,14:56:00,9513,24,,,,8727.46,
27389120,14:58:01,14:58:01,6579,25,,,,10127.7,0
27389120,15:01:00,15:01:00,6608,26,,,,11854.35,
27389120,15:07:00,15:07:00,4848,27,,,,15220.15,0
27389120,15:07:35,15:07:35,4853,28,,,,15535.89,0
27389120,15:08:14,15:08:14,3462,29,,,,15833.56,0
27389120,15:08:50,15:08:50,2380,30,,,,16106.75,0
27389120,15:10:13,15:10:13,2381,31,,,,16661.27,0
27389120,15:11:19,15:11:19,153,32,,,,17105.93,0
27389120,15:11:36,15:11:36,154,33,,,,17261.68,0
27389120,15:13:00,15:13:00,7092,34,,,,17919.7,
27389120,15:18:52,15:18:52,9507,35,,,,19637.48,0
27389120,15:20:00,15:20:00,9504,36,,,,20047.2,
27389120,15:23:00,15:23:00,5520,37,,,,21475.31,
27389120,15:29:01,15:29:01,9486,38,,,,25341.67,0
27389120,15:30:00,15:30:00,10344,39,,,,25998,
27389120,15:31:41,15:31:41,5730,40,,,,26617.88,0
27389120,15:34:00,15:34:00,9944,41,,1,,27663.68,
27511010,22:01:00,22:01:00,6588,1,,,1,0,
27511010,22:02:00,22:02:00,9517,2,,,,301.54,
27511010,22:04:00,22:04:00,9513,3,,,,786.15,
27511010,22:06:36,22:06:36,6579,4,,,,2183.7,0
27511010,22:09:00,22:09:00,6608,5,,,,3900.37,
27511010,22:14:03,22:14:03,4848,6,,,,7266.17,0
27511010,22:14:33,22:14:33,4853,7,,,,7581.91,0
27511010,22:15:06,22:15:06,3462,8,,,,7878.55,0
27511010,22:15:33,22:15:33,2380,9,,,,8152.31,0
27511010,22:16:42,22:16:42,2381,10,,,,8706.03,0
27511010,22:17:35,22:17:35,153,11,,,,9151.44,0
27511010,22:17:49,22:17:49,154,12,,,,9307.79,0
27511010,22:19:00,22:19:00,7092,13,,,,9965.81,
27511010,22:24:02,22:24:02,9507,14,,,,11683.59,0
27511010,22:25:00,22:25:00,9504,15,,,,12093.31,
27511010,22:29:00,22:29:00,10161,16,,,,13833.06,
27511010,22:37:00,22:37:00,2504,17,,,,18192.08,
27511010,22:42:00,22:42:00,10344,18,,,,19111.23,
27511010,22:43:23,22:43:23,5730,19,,,,19710.71,0
27511010,22:47:00,22:47:00,9944,20,,1,,20774.53,
27511080,22:01:00,22:01:00,6588,1,,,1,0,
27511080,22:02:00,22:02:00,9517,2,,,,301.54,
27511080,22:04:00,22:04:00,9513,3,,,,786.15,
27511080,22:06:36,22:06:36,6579,4,,,,2183.7,0
27511080,22:09:00,22:09:00,6608,5,,,,3900.37,
27511080,22:14:03,22:14:03,4848,6,,,,7266.17,0
27511080,22:14:33,22:14:33,4853,7,,,,7581.91,0
27511080,22:15:06,22:15:06,3462,8,,,,7878.55,0
27511080,22:15:33,22:15:33,2380,9,,,,8152.31,0
27511080,22:16:42,22:16:42,2381,10,,,,8706.03,0
27511080,22:17:35,22:17:35,153,11,,,,9151.44,0
27511080,22:17:49,22:17:49,154,12,,,,9307.79,0
27511080,22:19:00,22:19:00,7092,13,,,,9965.81,
27511080,22:24:02,22:24:02,9507,14,,,,11683.59,0
27511080,22:25:00,22:25:00,9504,15,,,,12093.31,
27511080,22:29:00,22:29:00,10161,16,,,,13833.06,
27511080,22:37:00,22:37:00,2504,17,,,,18192.08,
27511080,22:42:00,22:42:00,10344,18,,,,19111.23,
27511080,22:43:23,22:43:23,5730,19,,,,19710.71,0
27511080,22:47:00,22:47:00,9944,20,,1,,20774.53,
27511100,22:01:00,22:01:00,6588,1,,,1,0,
27511100,22:02:00,22:02:00,9517,2,,,,301.54,
27511100,22:04:00,22:04:00,9513,3,,,,786.15,
27511100,22:06:36,22:06:36,6579,4,,,,2183.7,0
27511100,22:09:00,22:09:00,6608,5,,,,3900.37,
27511100,22:14:03,22:14:03,4848,6,,,,7266.17,0
27511100,22:14:33,22:14:33,4853,7,,,,7581.91,0
27511100,22:15:06,22:15:06,3462,8,,,,7878.55,0
27511100,22:15:33,22:15:33,2380,9,,,,8152.31,0
27511100,22:16:42,22:16:42,2381,10,,,,8706.03,0
27511100,22:17:35,22:17:35,153,11,,,,9151.44,0
27511100,22:17:49,22:17:49,154,12,,,,9307.79,0
27511100,22:19:00,22:19:00,7092,13,,,,9965.81,
27511100,22:24:02,22:24:02,9507,14,,,,11683.59,0
27511100,22:25:00,22:25:00,9504,15,,,,12093.31,
27511100,22:29:00,22:29:00,10161,16,,,,13833.06,
27511100,22:37:00,22:37:00,2504,17,,,,18192.08,
27511100,22:42:00,22:42:00,10344,18,,,,19111.23,
27511100,22:43:23,22:43:23,5730,19,,,,19710.71,0
27511100,22:47:00,22:47:00,9944,20,,1,,20774.53,
27603020,21:18:00,21:18:00,6588,1,,,1,0,
27603020,21:20:00,21:20:00,9517,2,,,,301.54,
27603020,21:21:00,21:21:00,9513,3,,,,786.15,
27603020,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603020,21:26:00,21:26:00,6608,5,,,,3900.37,
27603020,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603020,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603020,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603020,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603020,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603020,21:36:18,21:36:18,153,11,,,,9150.65,0
27603020,21:36:36,21:36:36,154,12,,,,9307,0
27603020,21:38:00,21:38:00,7092,13,,,,9965.02,
27603020,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603020,21:43:00,21:43:00,9504,15,,,,12092.52,
27603020,21:46:00,21:46:00,5520,16,,,,13514.51,
27603020,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603020,21:52:00,21:52:00,10344,18,,,,18044.25,
27603020,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603020,21:56:00,21:56:00,9944,20,,1,,19691.8,
27603030,21:18:00,21:18:00,6588,1,,,1,0,
27603030,21:20:00,21:20:00,9517,2,,,,301.54,
27603030,21:21:00,21:21:00,9513,3,,,,786.15,
27603030,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603030,21:26:00,21:26:00,6608,5,,,,3900.37,
27603030,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603030,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603030,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603030,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603030,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603030,21:36:18,21:36:18,153,11,,,,9150.65,0
27603030,21:36:36,21:36:36,154,12,,,,9307,0
27603030,21:38:00,21:38:00,7092,13,,,,9965.02,
27603030,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603030,21:43:00,21:43:00,9504,15,,,,12092.52,
27603030,21:46:00,21:46:00,5520,16,,,,13514.51,
27603030,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603030,21:52:00,21:52:00,10344,18,,,,18044.25,
27603030,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603030,21:56:00,21:56:00,9944,20,,1,,19691.8,
27603040,21:18:00,21:18:00,6588,1,,,1,0,
27603040,21:20:00,21:20:00,9517,2,,,,301.54,
27603040,21:21:00,21:21:00,9513,3,,,,786.15,
27603040,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603040,21:26:00,21:26:00,6608,5,,,,3900.37,
27603040,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603040,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603040,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603040,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603040,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603040,21:36:18,21:36:18,153,11,,,,9150.65,0
27603040,21:36:36,21:36:36,154,12,,,,9307,0
27603040,21:38:00,21:38:00,7092,13,,,,9965.02,
27603040,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603040,21:43:00,21:43:00,9504,15,,,,12092.52,
27603040,21:46:00,21:46:00,5520,16,,,,13514.51,
27603040,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603040,21:52:00,21:52:00,10344,18,,,,18044.25,
27603040,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603040,21:56:00,21:56:00,9944,20,,1,,19691.8,
27603050,21:18:00,21:18:00,6588,1,,,1,0,
27603050,21:20:00,21:20:00,9517,2,,,,301.54,
27603050,21:21:00,21:21:00,9513,3,,,,786.15,
27603050,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603050,21:26:00,21:26:00,6608,5,,,,3900.37,
27603050,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603050,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603050,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603050,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603050,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603050,21:36:18,21:36:18,153,11,,,,9150.65,0
27603050,21:36:36,21:36:36,154,12,,,,9307,0
27603050,21:38:00,21:38:00,7092,13,,,,9965.02,
27603050,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603050,21:43:00,21:43:00,9504,15,,,,12092.52,
27603050,21:46:00,21:46:00,5520,16,,,,13514.51,
27603050,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603050,21:52:00,21:52:00,10344,18,,,,18044.25,
27603050,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603050,21:56:00,21:56:00,9944,20,,1,,19691.8,
27603060,21:18:00,21:18:00,6588,1,,,1,0,
27603060,21:20:00,21:20:00,9517,2,,,,301.54,
27603060,21:21:00,21:21:00,9513,3,,,,786.15,
27603060,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603060,21:26:00,21:26:00,6608,5,,,,3900.37,
27603060,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603060,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603060,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603060,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603060,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603060,21:36:18,21:36:18,153,11,,,,9150.65,0
27603060,21:36:36,21:36:36,154,12,,,,9307,0
27603060,21:38:00,21:38:00,7092,13,,,,9965.02,
27603060,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603060,21:43:00,21:43:00,9504,15,,,,12092.52,
27603060,21:46:00,21:46:00,5520,16,,,,13514.51,
27603060,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603060,21:52:00,21:52:00,10344,18,,,,18044.25,
27603060,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603060,21:56:00,21:56:00,9944,20,,1,,19691.8,
27603120,21:18:00,21:18:00,6588,1,,,1,0,
27603120,21:20:00,21:20:00,9517,2,,,,301.54,
27603120,21:21:00,21:21:00,9513,3,,,,786.15,
27603120,21:23:36,21:23:36,6579,4,,,,2183.7,0
27603120,21:26:00,21:26:00,6608,5,,,,3900.37,
27603120,21:32:03,21:32:03,4848,6,,,,7266.17,0
27603120,21:32:39,21:32:39,4853,7,,,,7581.91,0
27603120,21:33:18,21:33:18,3462,8,,,,7878.55,0
27603120,21:33:51,21:33:51,2380,9,,,,8152.31,0
27603120,21:35:13,21:35:13,2381,10,,,,8706.03,0
27603120,21:36:18,21:36:18,153,11,,,,9150.65,0
27603120,21:36:36,21:36:36,154,12,,,,9307,0
27603120,21:38:00,21:38:00,7092,13,,,,9965.02,
27603120,21:42:11,21:42:11,9507,14,,,,11682.8,0
27603120,21:43:00,21:43:00,9504,15,,,,12092.52,
27603120,21:46:00,21:46:00,5520,16,,,,13514.51,
27603120,21:51:07,21:51:07,9486,17,,,,17387.92,0
27603120,21:52:00,21:52:00,10344,18,,,,18044.25,
27603120,21:53:20,21:53:20,5730,19,,,,18648.92,0
27603120,21:56:00,21:56:00,9944,20,,1,,19691.8,
27625020,10:50:00,10:50:00,9771,1,,,1,0,
27625020,10:52:01,10:52:01,6049,2,,,,442.05,0
27625020,10:52:26,10:52:26,6050,3,,,,589.28,0
27625020,10:52:48,10:52:48,9648,4,,,,775.83,0
27625020,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625020,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625020,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625020,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625020,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625020,10:59:00,10:59:00,9652,10,,,,3815.14,
27625020,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625020,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625020,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625020,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625020,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625020,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625020,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625020,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625020,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625020,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625020,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625020,11:08:00,11:08:00,6588,22,,,,7953.45,
27625020,11:10:00,11:10:00,9517,23,,,,8251.14,
27625020,11:11:00,11:11:00,9513,24,,,,8727.46,
27625020,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625020,11:16:00,11:16:00,6608,26,,,,11854.35,
27625020,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625020,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625020,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625020,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625020,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625020,11:26:19,11:26:19,153,32,,,,17105.93,0
27625020,11:26:36,11:26:36,154,33,,,,17261.68,0
27625020,11:28:00,11:28:00,7092,34,,,,17919.7,
27625020,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625020,11:35:00,11:35:00,9504,36,,,,20047.2,
27625020,11:38:00,11:38:00,5520,37,,,,21475.31,
27625020,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625020,11:45:00,11:45:00,10344,39,,,,25998,
27625020,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625020,11:49:00,11:49:00,9944,41,,1,,27663.68,
27625030,10:50:00,10:50:00,9771,1,,,1,0,
27625030,10:52:01,10:52:01,6049,2,,,,442.05,0
27625030,10:52:26,10:52:26,6050,3,,,,589.28,0
27625030,10:52:48,10:52:48,9648,4,,,,775.83,0
27625030,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625030,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625030,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625030,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625030,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625030,10:59:00,10:59:00,9652,10,,,,3815.14,
27625030,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625030,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625030,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625030,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625030,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625030,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625030,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625030,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625030,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625030,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625030,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625030,11:08:00,11:08:00,6588,22,,,,7953.45,
27625030,11:10:00,11:10:00,9517,23,,,,8251.14,
27625030,11:11:00,11:11:00,9513,24,,,,8727.46,
27625030,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625030,11:16:00,11:16:00,6608,26,,,,11854.35,
27625030,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625030,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625030,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625030,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625030,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625030,11:26:19,11:26:19,153,32,,,,17105.93,0
27625030,11:26:36,11:26:36,154,33,,,,17261.68,0
27625030,11:28:00,11:28:00,7092,34,,,,17919.7,
27625030,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625030,11:35:00,11:35:00,9504,36,,,,20047.2,
27625030,11:38:00,11:38:00,5520,37,,,,21475.31,
27625030,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625030,11:45:00,11:45:00,10344,39,,,,25998,
27625030,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625030,11:49:00,11:49:00,9944,41,,1,,27663.68,
27625040,10:50:00,10:50:00,9771,1,,,1,0,
27625040,10:52:01,10:52:01,6049,2,,,,442.05,0
27625040,10:52:26,10:52:26,6050,3,,,,589.28,0
27625040,10:52:48,10:52:48,9648,4,,,,775.83,0
27625040,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625040,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625040,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625040,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625040,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625040,10:59:00,10:59:00,9652,10,,,,3815.14,
27625040,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625040,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625040,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625040,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625040,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625040,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625040,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625040,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625040,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625040,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625040,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625040,11:08:00,11:08:00,6588,22,,,,7953.45,
27625040,11:10:00,11:10:00,9517,23,,,,8251.14,
27625040,11:11:00,11:11:00,9513,24,,,,8727.46,
27625040,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625040,11:16:00,11:16:00,6608,26,,,,11854.35,
27625040,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625040,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625040,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625040,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625040,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625040,11:26:19,11:26:19,153,32,,,,17105.93,0
27625040,11:26:36,11:26:36,154,33,,,,17261.68,0
27625040,11:28:00,11:28:00,7092,34,,,,17919.7,
27625040,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625040,11:35:00,11:35:00,9504,36,,,,20047.2,
27625040,11:38:00,11:38:00,5520,37,,,,21475.31,
27625040,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625040,11:45:00,11:45:00,10344,39,,,,25998,
27625040,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625040,11:49:00,11:49:00,9944,41,,1,,27663.68,
27625050,10:50:00,10:50:00,9771,1,,,1,0,
27625050,10:52:01,10:52:01,6049,2,,,,442.05,0
27625050,10:52:26,10:52:26,6050,3,,,,589.28,0
27625050,10:52:48,10:52:48,9648,4,,,,775.83,0
27625050,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625050,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625050,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625050,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625050,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625050,10:59:00,10:59:00,9652,10,,,,3815.14,
27625050,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625050,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625050,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625050,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625050,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625050,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625050,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625050,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625050,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625050,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625050,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625050,11:08:00,11:08:00,6588,22,,,,7953.45,
27625050,11:10:00,11:10:00,9517,23,,,,8251.14,
27625050,11:11:00,11:11:00,9513,24,,,,8727.46,
27625050,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625050,11:16:00,11:16:00,6608,26,,,,11854.35,
27625050,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625050,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625050,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625050,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625050,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625050,11:26:19,11:26:19,153,32,,,,17105.93,0
27625050,11:26:36,11:26:36,154,33,,,,17261.68,0
27625050,11:28:00,11:28:00,7092,34,,,,17919.7,
27625050,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625050,11:35:00,11:35:00,9504,36,,,,20047.2,
27625050,11:38:00,11:38:00,5520,37,,,,21475.31,
27625050,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625050,11:45:00,11:45:00,10344,39,,,,25998,
27625050,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625050,11:49:00,11:49:00,9944,41,,1,,27663.68,
27625060,10:50:00,10:50:00,9771,1,,,1,0,
27625060,10:52:01,10:52:01,6049,2,,,,442.05,0
27625060,10:52:26,10:52:26,6050,3,,,,589.28,0
27625060,10:52:48,10:52:48,9648,4,,,,775.83,0
27625060,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625060,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625060,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625060,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625060,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625060,10:59:00,10:59:00,9652,10,,,,3815.14,
27625060,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625060,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625060,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625060,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625060,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625060,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625060,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625060,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625060,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625060,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625060,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625060,11:08:00,11:08:00,6588,22,,,,7953.45,
27625060,11:10:00,11:10:00,9517,23,,,,8251.14,
27625060,11:11:00,11:11:00,9513,24,,,,8727.46,
27625060,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625060,11:16:00,11:16:00,6608,26,,,,11854.35,
27625060,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625060,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625060,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625060,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625060,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625060,11:26:19,11:26:19,153,32,,,,17105.93,0
27625060,11:26:36,11:26:36,154,33,,,,17261.68,0
27625060,11:28:00,11:28:00,7092,34,,,,17919.7,
27625060,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625060,11:35:00,11:35:00,9504,36,,,,20047.2,
27625060,11:38:00,11:38:00,5520,37,,,,21475.31,
27625060,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625060,11:45:00,11:45:00,10344,39,,,,25998,
27625060,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625060,11:49:00,11:49:00,9944,41,,1,,27663.68,
27625120,10:50:00,10:50:00,9771,1,,,1,0,
27625120,10:52:01,10:52:01,6049,2,,,,442.05,0
27625120,10:52:26,10:52:26,6050,3,,,,589.28,0
27625120,10:52:48,10:52:48,9648,4,,,,775.83,0
27625120,10:53:23,10:53:23,9775,5,,,,1094.37,0
27625120,10:53:44,10:53:44,9777,6,,,,1319.63,0
27625120,10:54:20,10:54:20,9778,7,,,,1589.14,0
27625120,10:56:04,10:56:04,9780,8,,,,2095.46,0
27625120,10:57:12,10:57:12,10595,9,,,,2748.05,0
27625120,10:59:00,10:59:00,9652,10,,,,3815.14,
27625120,10:59:56,10:59:56,8360,11,,,,4277.6,0
27625120,11:00:38,11:00:38,3340,12,,,,4645.1,0
27625120,11:01:12,11:01:12,3341,13,,,,4916.73,0
27625120,11:01:45,11:01:45,3342,14,,,,5210.58,0
27625120,11:02:05,11:02:05,6498,15,,,,5378.39,0
27625120,11:02:50,11:02:50,9651,16,,,,5814.18,0
27625120,11:04:30,11:04:30,6500,17,,,,6180.57,0
27625120,11:05:21,11:05:21,6499,18,,,,6583.13,0
27625120,11:05:58,11:05:58,8960,19,,,,6936.57,0
27625120,11:06:38,11:06:38,3285,20,,,,7187.58,0
27625120,11:07:09,11:07:09,3286,21,,,,7476.96,0
27625120,11:08:00,11:08:00,6588,22,,,,7953.45,
27625120,11:10:00,11:10:00,9517,23,,,,8251.14,
27625120,11:11:00,11:11:00,9513,24,,,,8727.46,
27625120,11:13:01,11:13:01,6579,25,,,,10127.7,0
27625120,11:16:00,11:16:00,6608,26,,,,11854.35,
27625120,11:22:00,11:22:00,4848,27,,,,15220.15,0
27625120,11:22:35,11:22:35,4853,28,,,,15535.89,0
27625120,11:23:14,11:23:14,3462,29,,,,15833.56,0
27625120,11:23:50,11:23:50,2380,30,,,,16106.75,0
27625120,11:25:13,11:25:13,2381,31,,,,16661.27,0
27625120,11:26:19,11:26:19,153,32,,,,17105.93,0
27625120,11:26:36,11:26:36,154,33,,,,17261.68,0
27625120,11:28:00,11:28:00,7092,34,,,,17919.7,
27625120,11:33:52,11:33:52,9507,35,,,,19637.48,0
27625120,11:35:00,11:35:00,9504,36,,,,20047.2,
27625120,11:38:00,11:38:00,5520,37,,,,21475.31,
27625120,11:44:01,11:44:01,9486,38,,,,25341.67,0
27625120,11:45:00,11:45:00,10344,39,,,,25998,
27625120,11:46:41,11:46:41,5730,40,,,,26617.88,0
27625120,11:49:00,11:49:00,9944,41,,1,,27663.68,
27651090,05:42:00,05:42:00,9771,1,,,1,0,
27651090,05:44:01,05:44:01,6049,2,,,,442.05,0
27651090,05:44:26,05:44:26,6050,3,,,,589.28,0
27651090,05:44:48,05:44:48,9648,4,,,,775.83,0
27651090,05:45:23,05:45:23,9775,5,,,,1094.37,0
27651090,05:45:44,05:45:44,9777,6,,,,1319.63,0
27651090,05:46:20,05:46:20,9778,7,,,,1589.14,0
27651090,05:48:04,05:48:04,9780,8,,,,2095.46,0
27651090,05:49:12,05:49:12,10595,9,,,,2748.05,0
27651090,05:51:00,05:51:00,9652,10,,,,3815.14,
27651090,05:51:56,05:51:56,8360,11,,,,4277.6,0
27651090,05:52:38,05:52:38,3340,12,,,,4645.1,0
27651090,05:53:12,05:53:12,3341,13,,,,4916.73,0
27651090,05:53:45,05:53:45,3342,14,,,,5210.58,0
27651090,05:54:05,05:54:05,6498,15,,,,5378.39,0
27651090,05:54:50,05:54:50,9651,16,,,,5814.18,0
27651090,05:56:30,05:56:30,6500,17,,,,6180.57,0
27651090,05:57:21,05:57:21,6499,18,,,,6583.13,0
27651090,05:57:58,05:57:58,8960,19,,,,6936.57,0
27651090,05:58:38,05:58:38,3285,20,,,,7187.58,0
27651090,05:59:09,05:59:09,3286,21,,,,7476.96,0
27651090,06:00:00,06:00:00,6588,22,,,,7953.45,
27651090,06:02:00,06:02:00,9517,23,,,,8251.14,
27651090,06:03:00,06:03:00,9513,24,,,,8727.46,
27651090,06:05:01,06:05:01,6579,25,,,,10127.7,0
27651090,06:08:00,06:08:00,6608,26,,,,11854.35,
27651090,06:13:00,06:13:00,4848,27,,,,15220.15,0
27651090,06:13:29,06:13:29,4853,28,,,,15535.89,0
27651090,06:14:02,06:14:02,3462,29,,,,15833.56,0
27651090,06:14:31,06:14:31,2380,30,,,,16106.75,0
27651090,06:15:41,06:15:41,2381,31,,,,16661.27,0
27651090,06:16:36,06:16:36,153,32,,,,17105.93,0
27651090,06:16:50,06:16:50,154,33,,,,17261.68,0
27651090,06:18:00,06:18:00,7092,34,,,,17919.7,
27651090,06:23:52,06:23:52,9507,35,,,,19637.48,0
27651090,06:25:00,06:25:00,9504,36,,,,20047.2,
27651090,06:28:00,06:28:00,5520,37,,,,21475.31,
27651090,06:34:01,06:34:01,9486,38,,,,25341.67,0
27651090,06:35:00,06:35:00,10344,39,,,,25998,
27651090,06:37:07,06:37:07,5730,40,,,,26617.88,0
27651090,06:40:00,06:40:00,9944,41,,1,,27663.68,
27741070,15:10:00,15:10:00,9771,1,,,1,0,
27741070,15:12:01,15:12:01,6049,2,,,,442.05,0
27741070,15:12:26,15:12:26,6050,3,,,,589.28,0
27741070,15:12:48,15:12:48,9648,4,,,,775.83,0
27741070,15:13:23,15:13:23,9775,5,,,,1094.37,0
27741070,15:13:44,15:13:44,9777,6,,,,1319.63,0
27741070,15:14:20,15:14:20,9778,7,,,,1589.14,0
27741070,15:16:04,15:16:04,9780,8,,,,2095.46,0
27741070,15:17:12,15:17:12,10595,9,,,,2748.05,0
27741070,15:19:00,15:19:00,9652,10,,,,3815.14,
27741070,15:19:50,15:19:50,8360,11,,,,4277.6,0
27741070,15:20:27,15:20:27,3340,12,,,,4645.1,0
27741070,15:20:57,15:20:57,3341,13,,,,4916.73,0
27741070,15:21:27,15:21:27,3342,14,,,,5210.58,0
27741070,15:21:45,15:21:45,6498,15,,,,5378.39,0
27741070,15:22:25,15:22:25,9651,16,,,,5814.18,0
27741070,15:23:54,15:23:54,6500,17,,,,6180.57,0
27741070,15:24:40,15:24:40,6499,18,,,,6583.13,0
27741070,15:25:12,15:25:12,8960,19,,,,6936.57,0
27741070,15:25:48,15:25:48,3285,20,,,,7187.58,0
27741070,15:26:14,15:26:14,3286,21,,,,7479.12,0
27741070,15:27:00,15:27:00,6588,22,,,,7955.61,
27741070,15:28:00,15:28:00,9517,23,,,,8253.3,
27741070,15:30:00,15:30:00,9513,24,,,,8729.62,
27741070,15:32:01,15:32:01,6579,25,,,,10129.86,0
27741070,15:35:00,15:35:00,6608,26,,,,11856.51,
27741070,15:40:00,15:40:00,4848,27,,,,15222.31,0
27741070,15:40:29,15:40:29,4853,28,,,,15538.05,0
27741070,15:41:02,15:41:02,3462,29,,,,15835.72,0
27741070,15:41:31,15:41:31,2380,30,,,,16108.91,0
27741070,15:42:41,15:42:41,2381,31,,,,16663.43,0
27741070,15:43:36,15:43:36,153,32,,,,17108.09,0
27741070,15:43:50,15:43:50,154,33,,,,17264.44,0
27741070,15:45:00,15:45:00,7092,34,,,,17922.46,
27741070,15:50:02,15:50:02,9507,35,,,,19640.24,0
27741070,15:51:00,15:51:00,9504,36,,,,20049.96,
27741070,15:55:00,15:55:00,10161,37,,,,21789.71,
27741070,16:03:00,16:03:00,2504,38,,,,26148.73,
27741070,16:08:00,16:08:00,10344,39,,,,27067.88,
27741070,16:09:57,16:09:57,5730,40,,,,27667.36,0
27741070,16:14:00,16:14:00,9944,41,,1,,28709.72,
27743020,12:35:00,12:35:00,9771,1,,,1,0,
27743020,12:37:01,12:37:01,6049,2,,,,442.05,0
27743020,12:37:26,12:37:26,6050,3,,,,589.28,0
27743020,12:37:48,12:37:48,9648,4,,,,775.83,0
27743020,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743020,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743020,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743020,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743020,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743020,12:44:00,12:44:00,9652,10,,,,3815.14,
27743020,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743020,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743020,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743020,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743020,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743020,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743020,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743020,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743020,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743020,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743020,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743020,12:53:00,12:53:00,6588,22,,,,7953.45,
27743020,12:55:00,12:55:00,9517,23,,,,8251.14,
27743020,12:56:00,12:56:00,9513,24,,,,8727.46,
27743020,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743020,13:01:00,13:01:00,6608,26,,,,11854.35,
27743020,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743020,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743020,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743020,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743020,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743020,13:11:19,13:11:19,153,32,,,,17105.93,0
27743020,13:11:36,13:11:36,154,33,,,,17261.68,0
27743020,13:13:00,13:13:00,7092,34,,,,17919.7,
27743020,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743020,13:20:00,13:20:00,9504,36,,,,20047.2,
27743020,13:23:00,13:23:00,5520,37,,,,21475.31,
27743020,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743020,13:30:00,13:30:00,10344,39,,,,25998,
27743020,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743020,13:34:00,13:34:00,9944,41,,1,,27663.68,
27743030,12:35:00,12:35:00,9771,1,,,1,0,
27743030,12:37:01,12:37:01,6049,2,,,,442.05,0
27743030,12:37:26,12:37:26,6050,3,,,,589.28,0
27743030,12:37:48,12:37:48,9648,4,,,,775.83,0
27743030,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743030,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743030,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743030,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743030,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743030,12:44:00,12:44:00,9652,10,,,,3815.14,
27743030,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743030,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743030,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743030,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743030,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743030,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743030,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743030,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743030,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743030,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743030,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743030,12:53:00,12:53:00,6588,22,,,,7953.45,
27743030,12:55:00,12:55:00,9517,23,,,,8251.14,
27743030,12:56:00,12:56:00,9513,24,,,,8727.46,
27743030,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743030,13:01:00,13:01:00,6608,26,,,,11854.35,
27743030,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743030,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743030,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743030,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743030,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743030,13:11:19,13:11:19,153,32,,,,17105.93,0
27743030,13:11:36,13:11:36,154,33,,,,17261.68,0
27743030,13:13:00,13:13:00,7092,34,,,,17919.7,
27743030,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743030,13:20:00,13:20:00,9504,36,,,,20047.2,
27743030,13:23:00,13:23:00,5520,37,,,,21475.31,
27743030,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743030,13:30:00,13:30:00,10344,39,,,,25998,
27743030,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743030,13:34:00,13:34:00,9944,41,,1,,27663.68,
27743040,12:35:00,12:35:00,9771,1,,,1,0,
27743040,12:37:01,12:37:01,6049,2,,,,442.05,0
27743040,12:37:26,12:37:26,6050,3,,,,589.28,0
27743040,12:37:48,12:37:48,9648,4,,,,775.83,0
27743040,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743040,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743040,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743040,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743040,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743040,12:44:00,12:44:00,9652,10,,,,3815.14,
27743040,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743040,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743040,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743040,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743040,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743040,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743040,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743040,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743040,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743040,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743040,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743040,12:53:00,12:53:00,6588,22,,,,7953.45,
27743040,12:55:00,12:55:00,9517,23,,,,8251.14,
27743040,12:56:00,12:56:00,9513,24,,,,8727.46,
27743040,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743040,13:01:00,13:01:00,6608,26,,,,11854.35,
27743040,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743040,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743040,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743040,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743040,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743040,13:11:19,13:11:19,153,32,,,,17105.93,0
27743040,13:11:36,13:11:36,154,33,,,,17261.68,0
27743040,13:13:00,13:13:00,7092,34,,,,17919.7,
27743040,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743040,13:20:00,13:20:00,9504,36,,,,20047.2,
27743040,13:23:00,13:23:00,5520,37,,,,21475.31,
27743040,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743040,13:30:00,13:30:00,10344,39,,,,25998,
27743040,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743040,13:34:00,13:34:00,9944,41,,1,,27663.68,
27743050,12:35:00,12:35:00,9771,1,,,1,0,
27743050,12:37:01,12:37:01,6049,2,,,,442.05,0
27743050,12:37:26,12:37:26,6050,3,,,,589.28,0
27743050,12:37:48,12:37:48,9648,4,,,,775.83,0
27743050,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743050,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743050,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743050,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743050,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743050,12:44:00,12:44:00,9652,10,,,,3815.14,
27743050,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743050,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743050,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743050,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743050,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743050,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743050,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743050,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743050,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743050,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743050,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743050,12:53:00,12:53:00,6588,22,,,,7953.45,
27743050,12:55:00,12:55:00,9517,23,,,,8251.14,
27743050,12:56:00,12:56:00,9513,24,,,,8727.46,
27743050,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743050,13:01:00,13:01:00,6608,26,,,,11854.35,
27743050,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743050,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743050,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743050,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743050,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743050,13:11:19,13:11:19,153,32,,,,17105.93,0
27743050,13:11:36,13:11:36,154,33,,,,17261.68,0
27743050,13:13:00,13:13:00,7092,34,,,,17919.7,
27743050,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743050,13:20:00,13:20:00,9504,36,,,,20047.2,
27743050,13:23:00,13:23:00,5520,37,,,,21475.31,
27743050,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743050,13:30:00,13:30:00,10344,39,,,,25998,
27743050,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743050,13:34:00,13:34:00,9944,41,,1,,27663.68,
27743060,12:35:00,12:35:00,9771,1,,,1,0,
27743060,12:37:01,12:37:01,6049,2,,,,442.05,0
27743060,12:37:26,12:37:26,6050,3,,,,589.28,0
27743060,12:37:48,12:37:48,9648,4,,,,775.83,0
27743060,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743060,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743060,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743060,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743060,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743060,12:44:00,12:44:00,9652,10,,,,3815.14,
27743060,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743060,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743060,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743060,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743060,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743060,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743060,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743060,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743060,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743060,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743060,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743060,12:53:00,12:53:00,6588,22,,,,7953.45,
27743060,12:55:00,12:55:00,9517,23,,,,8251.14,
27743060,12:56:00,12:56:00,9513,24,,,,8727.46,
27743060,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743060,13:01:00,13:01:00,6608,26,,,,11854.35,
27743060,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743060,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743060,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743060,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743060,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743060,13:11:19,13:11:19,153,32,,,,17105.93,0
27743060,13:11:36,13:11:36,154,33,,,,17261.68,0
27743060,13:13:00,13:13:00,7092,34,,,,17919.7,
27743060,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743060,13:20:00,13:20:00,9504,36,,,,20047.2,
27743060,13:23:00,13:23:00,5520,37,,,,21475.31,
27743060,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743060,13:30:00,13:30:00,10344,39,,,,25998,
27743060,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743060,13:34:00,13:34:00,9944,41,,1,,27663.68,
27743120,12:35:00,12:35:00,9771,1,,,1,0,
27743120,12:37:01,12:37:01,6049,2,,,,442.05,0
27743120,12:37:26,12:37:26,6050,3,,,,589.28,0
27743120,12:37:48,12:37:48,9648,4,,,,775.83,0
27743120,12:38:23,12:38:23,9775,5,,,,1094.37,0
27743120,12:38:44,12:38:44,9777,6,,,,1319.63,0
27743120,12:39:20,12:39:20,9778,7,,,,1589.14,0
27743120,12:41:04,12:41:04,9780,8,,,,2095.46,0
27743120,12:42:12,12:42:12,10595,9,,,,2748.05,0
27743120,12:44:00,12:44:00,9652,10,,,,3815.14,
27743120,12:44:56,12:44:56,8360,11,,,,4277.6,0
27743120,12:45:38,12:45:38,3340,12,,,,4645.1,0
27743120,12:46:12,12:46:12,3341,13,,,,4916.73,0
27743120,12:46:45,12:46:45,3342,14,,,,5210.58,0
27743120,12:47:05,12:47:05,6498,15,,,,5378.39,0
27743120,12:47:50,12:47:50,9651,16,,,,5814.18,0
27743120,12:49:30,12:49:30,6500,17,,,,6180.57,0
27743120,12:50:21,12:50:21,6499,18,,,,6583.13,0
27743120,12:50:58,12:50:58,8960,19,,,,6936.57,0
27743120,12:51:38,12:51:38,3285,20,,,,7187.58,0
27743120,12:52:09,12:52:09,3286,21,,,,7476.96,0
27743120,12:53:00,12:53:00,6588,22,,,,7953.45,
27743120,12:55:00,12:55:00,9517,23,,,,8251.14,
27743120,12:56:00,12:56:00,9513,24,,,,8727.46,
27743120,12:58:01,12:58:01,6579,25,,,,10127.7,0
27743120,13:01:00,13:01:00,6608,26,,,,11854.35,
27743120,13:07:00,13:07:00,4848,27,,,,15220.15,0
27743120,13:07:35,13:07:35,4853,28,,,,15535.89,0
27743120,13:08:14,13:08:14,3462,29,,,,15833.56,0
27743120,13:08:50,13:08:50,2380,30,,,,16106.75,0
27743120,13:10:13,13:10:13,2381,31,,,,16661.27,0
27743120,13:11:19,13:11:19,153,32,,,,17105.93,0
27743120,13:11:36,13:11:36,154,33,,,,17261.68,0
27743120,13:13:00,13:13:00,7092,34,,,,17919.7,
27743120,13:18:52,13:18:52,9507,35,,,,19637.48,0
27743120,13:20:00,13:20:00,9504,36,,,,20047.2,
27743120,13:23:00,13:23:00,5520,37,,,,21475.31,
27743120,13:29:01,13:29:01,9486,38,,,,25341.67,0
27743120,13:30:00,13:30:00,10344,39,,,,25998,
27743120,13:31:41,13:31:41,5730,40,,,,26617.88,0
27743120,13:34:00,13:34:00,9944,41,,1,,27663.68,
27922070,09:40:00,09:40:00,9771,1,,,1,0,
27922070,09:42:01,09:42:01,6049,2,,,,442.05,0
27922070,09:42:26,09:42:26,6050,3,,,,589.28,0
27922070,09:42:48,09:42:48,9648,4,,,,775.83,0
27922070,09:43:23,09:43:23,9775,5,,,,1094.37,0
27922070,09:43:44,09:43:44,9777,6,,,,1319.63,0
27922070,09:44:20,09:44:20,9778,7,,,,1589.14,0
27922070,09:46:04,09:46:04,9780,8,,,,2095.46,0
27922070,09:47:12,09:47:12,10595,9,,,,2748.05,0
27922070,09:49:00,09:49:00,9652,10,,,,3815.14,
27922070,09:49:44,09:49:44,8360,11,,,,4277.6,0
27922070,09:50:16,09:50:16,3340,12,,,,4645.1,0
27922070,09:50:43,09:50:43,3341,13,,,,4916.73,0
27922070,09:51:09,09:51:09,3342,14,,,,5210.58,0
27922070,09:51:24,09:51:24,6498,15,,,,5378.39,0
27922070,09:52:00,09:52:00,9651,16,,,,5814.18,0
27922070,09:53:18,09:53:18,6500,17,,,,6180.57,0
27922070,09:53:57,09:53:57,6499,18,,,,6583.13,0
27922070,09:54:26,09:54:26,8960,19,,,,6936.57,0
27922070,09:54:57,09:54:57,3285,20,,,,7187.58,0
27922070,09:55:20,09:55:20,3286,21,,,,7479.12,0
27922070,09:56:00,09:56:00,6588,22,,,,7955.61,
27922070,09:57:00,09:57:00,9517,23,,,,8253.3,
27922070,09:59:00,09:59:00,9513,24,,,,8729.62,
27922070,10:01:01,10:01:01,6579,25,,,,10129.86,0
27922070,10:04:00,10:04:00,6608,26,,,,11856.51,
27922070,10:09:00,10:09:00,4848,27,,,,15222.31,0
27922070,10:09:29,10:09:29,4853,28,,,,15538.05,0
27922070,10:10:02,10:10:02,3462,29,,,,15835.72,0
27922070,10:10:31,10:10:31,2380,30,,,,16108.91,0
27922070,10:11:41,10:11:41,2381,31,,,,16663.43,0
27922070,10:12:36,10:12:36,153,32,,,,17108.09,0
27922070,10:12:50,10:12:50,154,33,,,,17264.44,0
27922070,10:14:00,10:14:00,7092,34,,,,17922.46,
27922070,10:19:02,10:19:02,9507,35,,,,19640.24,0
27922070,10:20:00,10:20:00,9504,36,,,,20049.96,
27922070,10:24:00,10:24:00,10161,37,,,,21789.71,
27922070,10:32:00,10:32:00,2504,38,,,,26148.73,
27922070,10:37:00,10:37:00,10344,39,,,,27067.88,
27922070,10:38:18,10:38:18,5730,40,,,,27667.36,0
27922070,10:41:00,10:41:00,9944,41,,1,,28709.72,
27952070,12:55:00,12:55:00,9771,1,,,1,0,
27952070,12:57:01,12:57:01,6049,2,,,,442.05,0
27952070,12:57:26,12:57:26,6050,3,,,,589.28,0
27952070,12:57:48,12:57:48,9648,4,,,,775.83,0
27952070,12:58:23,12:58:23,9775,5,,,,1094.37,0
27952070,12:58:44,12:58:44,9777,6,,,,1319.63,0
27952070,12:59:20,12:59:20,9778,7,,,,1589.14,0
27952070,13:01:04,13:01:04,9780,8,,,,2095.46,0
27952070,13:02:12,13:02:12,10595,9,,,,2748.05,0
27952070,13:04:00,13:04:00,9652,10,,,,3815.14,
27952070,13:04:50,13:04:50,8360,11,,,,4277.6,0
27952070,13:05:27,13:05:27,3340,12,,,,4645.1,0
27952070,13:05:57,13:05:57,3341,13,,,,4916.73,0
27952070,13:06:27,13:06:27,3342,14,,,,5210.58,0
27952070,13:06:45,13:06:45,6498,15,,,,5378.39,0
27952070,13:07:25,13:07:25,9651,16,,,,5814.18,0
27952070,13:08:54,13:08:54,6500,17,,,,6180.57,0
27952070,13:09:40,13:09:40,6499,18,,,,6583.13,0
27952070,13:10:12,13:10:12,8960,19,,,,6936.57,0
27952070,13:10:48,13:10:48,3285,20,,,,7187.58,0
27952070,13:11:14,13:11:14,3286,21,,,,7479.12,0
27952070,13:12:00,13:12:00,6588,22,,,,7955.61,
27952070,13:13:00,13:13:00,9517,23,,,,8253.3,
27952070,13:15:00,13:15:00,9513,24,,,,8729.62,
27952070,13:17:01,13:17:01,6579,25,,,,10129.86,0
27952070,13:20:00,13:20:00,6608,26,,,,11856.51,
27952070,13:25:00,13:25:00,4848,27,,,,15222.31,0
27952070,13:25:29,13:25:29,4853,28,,,,15538.05,0
27952070,13:26:02,13:26:02,3462,29,,,,15835.72,0
27952070,13:26:31,13:26:31,2380,30,,,,16108.91,0
27952070,13:27:41,13:27:41,2381,31,,,,16663.43,0
27952070,13:28:36,13:28:36,153,32,,,,17108.09,0
27952070,13:28:50,13:28:50,154,33,,,,17264.44,0
27952070,13:30:00,13:30:00,7092,34,,,,17922.46,
27952070,13:35:02,13:35:02,9507,35,,,,19640.24,0
27952070,13:36:00,13:36:00,9504,36,,,,20049.96,
27952070,13:40:00,13:40:00,10161,37,,,,21789.71,
27952070,13:48:00,13:48:00,2504,38,,,,26148.73,
27952070,13:53:00,13:53:00,10344,39,,,,27067.88,
27952070,13:54:57,13:54:57,5730,40,,,,27667.36,0
27952070,13:59:00,13:59:00,9944,41,,1,,28709.72,
27962090,20:47:00,20:47:00,6588,1,,,1,0,
27962090,20:49:00,20:49:00,9517,2,,,,301.54,
27962090,20:50:00,20:50:00,9513,3,,,,786.15,
27962090,20:52:36,20:52:36,6579,4,,,,2183.7,0
27962090,20:55:00,20:55:00,6608,5,,,,3900.37,
27962090,21:01:33,21:01:33,4848,6,,,,7266.17,0
27962090,21:02:12,21:02:12,4853,7,,,,7581.91,0
27962090,21:02:55,21:02:55,3462,8,,,,7878.55,0
27962090,21:03:30,21:03:30,2380,9,,,,8152.31,0
27962090,21:04:59,21:04:59,2381,10,,,,8706.03,0
27962090,21:06:10,21:06:10,153,11,,,,9150.65,0
27962090,21:06:29,21:06:29,154,12,,,,9307,0
27962090,21:08:00,21:08:00,7092,13,,,,9965.02,
27962090,21:12:11,21:12:11,9507,14,,,,11682.8,0
27962090,21:13:00,21:13:00,9504,15,,,,12092.52,
27962090,21:16:00,21:16:00,5520,16,,,,13514.51,
27962090,21:21:07,21:21:07,9486,17,,,,17387.92,0
27962090,21:22:00,21:22:00,10344,18,,,,18044.25,
27962090,21:23:20,21:23:20,5730,19,,,,18648.92,0
27962090,21:26:00,21:26:00,9944,20,,1,,19691.8,
28021020,16:15:00,16:15:00,6588,1,,,1,0,
28021020,16:17:00,16:17:00,9517,2,,,,301.54,
28021020,16:18:00,16:18:00,9513,3,,,,786.15,
28021020,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021020,16:24:00,16:24:00,6608,5,,,,3900.37,
28021020,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021020,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021020,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021020,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021020,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021020,16:36:02,16:36:02,153,11,,,,9150.65,0
28021020,16:36:22,16:36:22,154,12,,,,9307,0
28021020,16:38:00,16:38:00,7092,13,,,,9965.02,
28021020,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021020,16:45:00,16:45:00,9504,15,,,,12092.52,
28021020,16:48:00,16:48:00,5520,16,,,,13514.51,
28021020,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021020,16:55:00,16:55:00,10344,18,,,,18044.25,
28021020,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021020,16:58:00,16:58:00,9944,20,,1,,19691.8,
28021030,16:15:00,16:15:00,6588,1,,,1,0,
28021030,16:17:00,16:17:00,9517,2,,,,301.54,
28021030,16:18:00,16:18:00,9513,3,,,,786.15,
28021030,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021030,16:24:00,16:24:00,6608,5,,,,3900.37,
28021030,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021030,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021030,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021030,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021030,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021030,16:36:02,16:36:02,153,11,,,,9150.65,0
28021030,16:36:22,16:36:22,154,12,,,,9307,0
28021030,16:38:00,16:38:00,7092,13,,,,9965.02,
28021030,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021030,16:45:00,16:45:00,9504,15,,,,12092.52,
28021030,16:48:00,16:48:00,5520,16,,,,13514.51,
28021030,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021030,16:55:00,16:55:00,10344,18,,,,18044.25,
28021030,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021030,16:58:00,16:58:00,9944,20,,1,,19691.8,
28021040,16:15:00,16:15:00,6588,1,,,1,0,
28021040,16:17:00,16:17:00,9517,2,,,,301.54,
28021040,16:18:00,16:18:00,9513,3,,,,786.15,
28021040,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021040,16:24:00,16:24:00,6608,5,,,,3900.37,
28021040,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021040,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021040,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021040,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021040,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021040,16:36:02,16:36:02,153,11,,,,9150.65,0
28021040,16:36:22,16:36:22,154,12,,,,9307,0
28021040,16:38:00,16:38:00,7092,13,,,,9965.02,
28021040,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021040,16:45:00,16:45:00,9504,15,,,,12092.52,
28021040,16:48:00,16:48:00,5520,16,,,,13514.51,
28021040,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021040,16:55:00,16:55:00,10344,18,,,,18044.25,
28021040,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021040,16:58:00,16:58:00,9944,20,,1,,19691.8,
28021050,16:15:00,16:15:00,6588,1,,,1,0,
28021050,16:17:00,16:17:00,9517,2,,,,301.54,
28021050,16:18:00,16:18:00,9513,3,,,,786.15,
28021050,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021050,16:24:00,16:24:00,6608,5,,,,3900.37,
28021050,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021050,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021050,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021050,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021050,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021050,16:36:02,16:36:02,153,11,,,,9150.65,0
28021050,16:36:22,16:36:22,154,12,,,,9307,0
28021050,16:38:00,16:38:00,7092,13,,,,9965.02,
28021050,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021050,16:45:00,16:45:00,9504,15,,,,12092.52,
28021050,16:48:00,16:48:00,5520,16,,,,13514.51,
28021050,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021050,16:55:00,16:55:00,10344,18,,,,18044.25,
28021050,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021050,16:58:00,16:58:00,9944,20,,1,,19691.8,
28021060,16:15:00,16:15:00,6588,1,,,1,0,
28021060,16:17:00,16:17:00,9517,2,,,,301.54,
28021060,16:18:00,16:18:00,9513,3,,,,786.15,
28021060,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021060,16:24:00,16:24:00,6608,5,,,,3900.37,
28021060,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021060,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021060,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021060,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021060,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021060,16:36:02,16:36:02,153,11,,,,9150.65,0
28021060,16:36:22,16:36:22,154,12,,,,9307,0
28021060,16:38:00,16:38:00,7092,13,,,,9965.02,
28021060,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021060,16:45:00,16:45:00,9504,15,,,,12092.52,
28021060,16:48:00,16:48:00,5520,16,,,,13514.51,
28021060,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021060,16:55:00,16:55:00,10344,18,,,,18044.25,
28021060,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021060,16:58:00,16:58:00,9944,20,,1,,19691.8,
28021120,16:15:00,16:15:00,6588,1,,,1,0,
28021120,16:17:00,16:17:00,9517,2,,,,301.54,
28021120,16:18:00,16:18:00,9513,3,,,,786.15,
28021120,16:21:07,16:21:07,6579,4,,,,2183.7,0
28021120,16:24:00,16:24:00,6608,5,,,,3900.37,
28021120,16:31:04,16:31:04,4848,6,,,,7266.17,0
28021120,16:31:46,16:31:46,4853,7,,,,7581.91,0
28021120,16:32:32,16:32:32,3462,8,,,,7878.55,0
28021120,16:33:10,16:33:10,2380,9,,,,8152.31,0
28021120,16:34:46,16:34:46,2381,10,,,,8706.03,0
28021120,16:36:02,16:36:02,153,11,,,,9150.65,0
28021120,16:36:22,16:36:22,154,12,,,,9307,0
28021120,16:38:00,16:38:00,7092,13,,,,9965.02,
28021120,16:43:52,16:43:52,9507,14,,,,11682.8,0
28021120,16:45:00,16:45:00,9504,15,,,,12092.52,
28021120,16:48:00,16:48:00,5520,16,,,,13514.51,
28021120,16:53:58,16:53:58,9486,17,,,,17387.92,0
28021120,16:55:00,16:55:00,10344,18,,,,18044.25,
28021120,16:56:00,16:56:00,5730,19,,,,18648.92,0
28021120,16:58:00,16:58:00,9944,20,,1,,19691.8,
2806090,21:15:00,21:15:00,9771,1,,,1,0,
2806090,21:16:47,21:16:47,6049,2,,,,442.05,0
2806090,21:17:10,21:17:10,6050,3,,,,589.28,0
2806090,21:17:30,21:17:30,9648,4,,,,775.83,0
2806090,21:18:01,21:18:01,9775,5,,,,1094.37,0
2806090,21:18:19,21:18:19,9777,6,,,,1319.63,0
2806090,21:18:51,21:18:51,9778,7,,,,1589.14,0
2806090,21:20:23,21:20:23,9780,8,,,,2095.46,0
2806090,21:21:24,21:21:24,10595,9,,,,2748.05,0
2806090,21:23:00,21:23:00,9652,10,,,,3815.14,
2806090,21:23:56,21:23:56,8360,11,,,,4277.6,0
2806090,21:24:38,21:24:38,3340,12,,,,4645.1,0
2806090,21:25:12,21:25:12,3341,13,,,,4916.73,0
2806090,21:25:45,21:25:45,3342,14,,,,5210.58,0
2806090,21:26:05,21:26:05,6498,15,,,,5378.39,0
2806090,21:26:50,21:26:50,9651,16,,,,5814.18,0
2806090,21:28:30,21:28:30,6500,17,,,,6180.57,0
2806090,21:29:21,21:29:21,6499,18,,,,6583.13,0
2806090,21:29:58,21:29:58,8960,19,,,,6936.57,0
2806090,21:30:38,21:30:38,3285,20,,,,7187.58,0
2806090,21:31:09,21:31:09,3286,21,,,,7476.96,0
2806090,21:32:00,21:32:00,6588,22,,,,7953.45,
2806090,21:34:00,21:34:00,9517,23,,,,8251.14,
2806090,21:35:00,21:35:00,9513,24,,,,8727.46,
2806090,21:37:01,21:37:01,6579,25,,,,10127.7,0
2806090,21:40:00,21:40:00,6608,26,,,,11854.35,
2806090,21:46:00,21:46:00,4848,27,,,,15220.15,0
2806090,21:46:35,21:46:35,4853,28,,,,15535.89,0
2806090,21:47:14,21:47:14,3462,29,,,,15833.56,0
2806090,21:47:50,21:47:50,2380,30,,,,16106.75,0
2806090,21:49:13,21:49:13,2381,31,,,,16661.27,0
2806090,21:50:19,21:50:19,153,32,,,,17105.93,0
2806090,21:50:36,21:50:36,154,33,,,,17261.68,0
2806090,21:52:00,21:52:00,7092,34,,,,17919.7,
2806090,21:56:11,21:56:11,9507,35,,,,19637.48,0
2806090,21:57:00,21:57:00,9504,36,,,,20047.2,
2806090,22:00:00,22:00:00,5520,37,,,,21475.31,
2806090,22:05:09,22:05:09,9486,38,,,,25341.67,0
2806090,22:06:00,22:06:00,10344,39,,,,25998,
2806090,22:07:41,22:07:41,5730,40,,,,26617.88,0
2806090,22:10:00,22:10:00,9944,41,,1,,27663.68,
2808090,15:08:00,15:08:00,9771,1,,,1,0,
2808090,15:10:28,15:10:28,6049,2,,,,442.05,0
2808090,15:10:59,15:10:59,6050,3,,,,589.28,0
2808090,15:11:26,15:11:26,9648,4,,,,775.83,0
2808090,15:12:08,15:12:08,9775,5,,,,1094.37,0
2808090,15:12:34,15:12:34,9777,6,,,,1319.63,0
2808090,15:13:18,15:13:18,9778,7,,,,1589.14,0
2808090,15:15:25,15:15:25,9780,8,,,,2095.46,0
2808090,15:16:48,15:16:48,10595,9,,,,2748.05,0
2808090,15:19:00,15:19:00,9652,10,,,,3815.14,
2808090,15:19:56,15:19:56,8360,11,,,,4277.6,0
2808090,15:20:38,15:20:38,3340,12,,,,4645.1,0
2808090,15:21:12,15:21:12,3341,13,,,,4916.73,0
2808090,15:21:45,15:21:45,3342,14,,,,5210.58,0
2808090,15:22:05,15:22:05,6498,15,,,,5378.39,0
2808090,15:22:50,15:22:50,9651,16,,,,5814.18,0
2808090,15:24:30,15:24:30,6500,17,,,,6180.57,0
2808090,15:25:21,15:25:21,6499,18,,,,6583.13,0
2808090,15:25:58,15:25:58,8960,19,,,,6936.57,0
2808090,15:26:38,15:26:38,3285,20,,,,7187.58,0
2808090,15:27:09,15:27:09,3286,21,,,,7476.96,0
2808090,15:28:00,15:28:00,6588,22,,,,7953.45,
2808090,15:30:00,15:30:00,9517,23,,,,8251.14,
2808090,15:31:00,15:31:00,9513,24,,,,8727.46,
2808090,15:33:25,15:33:25,6579,25,,,,10127.7,0
2808090,15:37:00,15:37:00,6608,26,,,,11854.35,
2808090,15:43:00,15:43:00,4848,27,,,,15220.15,0
2808090,15:43:35,15:43:35,4853,28,,,,15535.89,0
2808090,15:44:14,15:44:14,3462,29,,,,15833.56,0
2808090,15:44:50,15:44:50,2380,30,,,,16106.75,0
2808090,15:46:13,15:46:13,2381,31,,,,16661.27,0
2808090,15:47:19,15:47:19,153,32,,,,17105.93,0
2808090,15:47:36,15:47:36,154,33,,,,17261.68,0
2808090,15:49:00,15:49:00,7092,34,,,,17919.7,
2808090,15:54:52,15:54:52,9507,35,,,,19637.48,0
2808090,15:56:00,15:56:00,9504,36,,,,20047.2,
2808090,15:59:00,15:59:00,5520,37,,,,21475.31,
2808090,16:05:01,16:05:01,9486,38,,,,25341.67,0
2808090,16:06:00,16:06:00,10344,39,,,,25998,
2808090,16:07:41,16:07:41,5730,40,,,,26617.88,0
2808090,16:10:00,16:10:00,9944,41,,1,,27663.68,
28086010,19:32:00,19:32:00,6588,1,,,1,0,
28086010,19:33:00,19:33:00,9517,2,,,,301.54,
28086010,19:35:00,19:35:00,9513,3,,,,786.15,
28086010,19:37:36,19:37:36,6579,4,,,,2183.7,0
28086010,19:40:00,19:40:00,6608,5,,,,3900.37,
28086010,19:45:03,19:45:03,4848,6,,,,7266.17,0
28086010,19:45:33,19:45:33,4853,7,,,,7581.91,0
28086010,19:46:06,19:46:06,3462,8,,,,7878.55,0
28086010,19:46:33,19:46:33,2380,9,,,,8152.31,0
28086010,19:47:42,19:47:42,2381,10,,,,8706.03,0
28086010,19:48:35,19:48:35,153,11,,,,9151.44,0
28086010,19:48:49,19:48:49,154,12,,,,9307.79,0
28086010,19:50:00,19:50:00,7092,13,,,,9965.81,
28086010,19:55:02,19:55:02,9507,14,,,,11683.59,0
28086010,19:56:00,19:56:00,9504,15,,,,12093.31,
28086010,20:00:00,20:00:00,10161,16,,,,13833.06,
28086010,20:08:00,20:08:00,2504,17,,,,18192.08,
28086010,20:13:00,20:13:00,10344,18,,,,19111.23,
28086010,20:14:40,20:14:40,5730,19,,,,19710.71,0
28086010,20:19:00,20:19:00,9944,20,,1,,20774.53,
28086080,19:32:00,19:32:00,6588,1,,,1,0,
28086080,19:33:00,19:33:00,9517,2,,,,301.54,
28086080,19:35:00,19:35:00,9513,3,,,,786.15,
28086080,19:37:36,19:37:36,6579,4,,,,2183.7,0
28086080,19:40:00,19:40:00,6608,5,,,,3900.37,
28086080,19:45:03,19:45:03,4848,6,,,,7266.17,0
28086080,19:45:33,19:45:33,4853,7,,,,7581.91,0
28086080,19:46:06,19:46:06,3462,8,,,,7878.55,0
28086080,19:46:33,19:46:33,2380,9,,,,8152.31,0
28086080,19:47:42,19:47:42,2381,10,,,,8706.03,0
28086080,19:48:35,19:48:35,153,11,,,,9151.44,0
28086080,19:48:49,19:48:49,154,12,,,,9307.79,0
28086080,19:50:00,19:50:00,7092,13,,,,9965.81,
28086080,19:55:02,19:55:02,9507,14,,,,11683.59,0
28086080,19:56:00,19:56:00,9504,15,,,,12093.31,
28086080,20:00:00,20:00:00,10161,16,,,,13833.06,
28086080,20:08:00,20:08:00,2504,17,,,,18192.08,
28086080,20:13:00,20:13:00,10344,18,,,,19111.23,
28086080,20:14:40,20:14:40,5730,19,,,,19710.71,0
28086080,20:19:00,20:19:00,9944,20,,1,,20774.53,
28086100,19:32:00,19:32:00,6588,1,,,1,0,
28086100,19:33:00,19:33:00,9517,2,,,,301.54,
28086100,19:35:00,19:35:00,9513,3,,,,786.15,
28086100,19:37:36,19:37:36,6579,4,,,,2183.7,0
28086100,19:40:00,19:40:00,6608,5,,,,3900.37,
28086100,19:45:03,19:45:03,4848,6,,,,7266.17,0
28086100,19:45:33,19:45:33,4853,7,,,,7581.91,0
28086100,19:46:06,19:46:06,3462,8,,,,7878.55,0
28086100,19:46:33,19:46:33,2380,9,,,,8152.31,0
28086100,19:47:42,19:47:42,2381,10,,,,8706.03,0
28086100,19:48:35,19:48:35,153,11,,,,9151.44,0
28086100,19:48:49,19:48:49,154,12,,,,9307.79,0
28086100,19:50:00,19:50:00,7092,13,,,,9965.81,
28086100,19:55:02,19:55:02,9507,14,,,,11683.59,0
28086100,19:56:00,19:56:00,9504,15,,,,12093.31,
28086100,20:00:00,20:00:00,10161,16,,,,13833.06,
28086100,20:08:00,20:08:00,2504,17,,,,18192.08,
28086100,20:13:00,20:13:00,10344,18,,,,19111.23,
28086100,20:14:40,20:14:40,5730,19,,,,19710.71,0
28086100,20:19:00,20:19:00,9944,20,,1,,20774.53,
28104010,09:01:00,09:01:00,6588,1,,,1,0,
28104010,09:02:00,09:02:00,9517,2,,,,301.54,
28104010,09:04:00,09:04:00,9513,3,,,,786.15,
28104010,09:06:36,09:06:36,6579,4,,,,2183.7,0
28104010,09:09:00,09:09:00,6608,5,,,,3900.37,
28104010,09:14:03,09:14:03,4848,6,,,,7266.17,0
28104010,09:14:33,09:14:33,4853,7,,,,7581.91,0
28104010,09:15:06,09:15:06,3462,8,,,,7878.55,0
28104010,09:15:33,09:15:33,2380,9,,,,8152.31,0
28104010,09:16:42,09:16:42,2381,10,,,,8706.03,0
28104010,09:17:35,09:17:35,153,11,,,,9151.44,0
28104010,09:17:49,09:17:49,154,12,,,,9307.79,0
28104010,09:19:00,09:19:00,7092,13,,,,9965.81,
28104010,09:24:02,09:24:02,9507,14,,,,11683.59,0
28104010,09:25:00,09:25:00,9504,15,,,,12093.31,
28104010,09:29:00,09:29:00,10161,16,,,,13833.06,
28104010,09:37:00,09:37:00,2504,17,,,,18192.08,
28104010,09:42:00,09:42:00,10344,18,,,,19111.23,
28104010,09:43:06,09:43:06,5730,19,,,,19710.71,0
28104010,09:46:00,09:46:00,9944,20,,1,,20774.53,
28104080,09:01:00,09:01:00,6588,1,,,1,0,
28104080,09:02:00,09:02:00,9517,2,,,,301.54,
28104080,09:04:00,09:04:00,9513,3,,,,786.15,
28104080,09:06:36,09:06:36,6579,4,,,,2183.7,0
28104080,09:09:00,09:09:00,6608,5,,,,3900.37,
28104080,09:14:03,09:14:03,4848,6,,,,7266.17,0
28104080,09:14:33,09:14:33,4853,7,,,,7581.91,0
28104080,09:15:06,09:15:06,3462,8,,,,7878.55,0
28104080,09:15:33,09:15:33,2380,9,,,,8152.31,0
28104080,09:16:42,09:16:42,2381,10,,,,8706.03,0
28104080,09:17:35,09:17:35,153,11,,,,9151.44,0
28104080,09:17:49,09:17:49,154,12,,,,9307.79,0
28104080,09:19:00,09:19:00,7092,13,,,,9965.81,
28104080,09:24:02,09:24:02,9507,14,,,,11683.59,0
28104080,09:25:00,09:25:00,9504,15,,,,12093.31,
28104080,09:29:00,09:29:00,10161,16,,,,13833.06,
28104080,09:37:00,09:37:00,2504,17,,,,18192.08,
28104080,09:42:00,09:42:00,10344,18,,,,19111.23,
28104080,09:43:06,09:43:06,5730,19,,,,19710.71,0
28104080,09:46:00,09:46:00,9944,20,,1,,20774.53,
28104100,09:01:00,09:01:00,6588,1,,,1,0,
28104100,09:02:00,09:02:00,9517,2,,,,301.54,
28104100,09:04:00,09:04:00,9513,3,,,,786.15,
28104100,09:06:36,09:06:36,6579,4,,,,2183.7,0
28104100,09:09:00,09:09:00,6608,5,,,,3900.37,
28104100,09:14:03,09:14:03,4848,6,,,,7266.17,0
28104100,09:14:33,09:14:33,4853,7,,,,7581.91,0
28104100,09:15:06,09:15:06,3462,8,,,,7878.55,0
28104100,09:15:33,09:15:33,2380,9,,,,8152.31,0
28104100,09:16:42,09:16:42,2381,10,,,,8706.03,0
28104100,09:17:35,09:17:35,153,11,,,,9151.44,0
28104100,09:17:49,09:17:49,154,12,,,,9307.79,0
28104100,09:19:00,09:19:00,7092,13,,,,9965.81,
28104100,09:24:02,09:24:02,9507,14,,,,11683.59,0
28104100,09:25:00,09:25:00,9504,15,,,,12093.31,
28104100,09:29:00,09:29:00,10161,16,,,,13833.06,
28104100,09:37:00,09:37:00,2504,17,,,,18192.08,
28104100,09:42:00,09:42:00,10344,18,,,,19111.23,
28104100,09:43:06,09:43:06,5730,19,,,,19710.71,0
28104100,09:46:00,09:46:00,9944,20,,1,,20774.53,
28161070,19:06:00,19:06:00,9771,1,,,1,0,
28161070,19:08:01,19:08:01,6049,2,,,,442.05,0
28161070,19:08:26,19:08:26,6050,3,,,,589.28,0
28161070,19:08:48,19:08:48,9648,4,,,,775.83,0
28161070,19:09:23,19:09:23,9775,5,,,,1094.37,0
28161070,19:09:44,19:09:44,9777,6,,,,1319.63,0
28161070,19:10:20,19:10:20,9778,7,,,,1589.14,0
28161070,19:12:04,19:12:04,9780,8,,,,2095.46,0
28161070,19:13:12,19:13:12,10595,9,,,,2748.05,0
28161070,19:15:00,19:15:00,9652,10,,,,3815.14,
28161070,19:15:50,19:15:50,8360,11,,,,4277.6,0
28161070,19:16:27,19:16:27,3340,12,,,,4645.1,0
28161070,19:16:57,19:16:57,3341,13,,,,4916.73,0
28161070,19:17:27,19:17:27,3342,14,,,,5210.58,0
28161070,19:17:45,19:17:45,6498,15,,,,5378.39,0
28161070,19:18:25,19:18:25,9651,16,,,,5814.18,0
28161070,19:19:54,19:19:54,6500,17,,,,6180.57,0
28161070,19:20:40,19:20:40,6499,18,,,,6583.13,0
28161070,19:21:12,19:21:12,8960,19,,,,6936.57,0
28161070,19:21:48,19:21:48,3285,20,,,,7187.58,0
28161070,19:22:14,19:22:14,3286,21,,,,7479.12,0
28161070,19:23:00,19:23:00,6588,22,,,,7955.61,
28161070,19:24:00,19:24:00,9517,23,,,,8253.3,
28161070,19:26:00,19:26:00,9513,24,,,,8729.62,
28161070,19:28:01,19:28:01,6579,25,,,,10129.86,0
28161070,19:31:00,19:31:00,6608,26,,,,11856.51,
28161070,19:36:00,19:36:00,4848,27,,,,15222.31,0
28161070,19:36:29,19:36:29,4853,28,,,,15538.05,0
28161070,19:37:02,19:37:02,3462,29,,,,15835.72,0
28161070,19:37:31,19:37:31,2380,30,,,,16108.91,0
28161070,19:38:41,19:38:41,2381,31,,,,16663.43,0
28161070,19:39:36,19:39:36,153,32,,,,17108.09,0
28161070,19:39:50,19:39:50,154,33,,,,17264.44,0
28161070,19:41:00,19:41:00,7092,34,,,,17922.46,
28161070,19:46:02,19:46:02,9507,35,,,,19640.24,0
28161070,19:47:00,19:47:00,9504,36,,,,20049.96,
28161070,19:51:00,19:51:00,10161,37,,,,21789.71,
28161070,19:59:00,19:59:00,2504,38,,,,26148.73,
28161070,20:04:00,20:04:00,10344,39,,,,27067.88,
28161070,20:05:57,20:05:57,5730,40,,,,27667.36,0
28161070,20:10:00,20:10:00,9944,41,,1,,28709.72,
28397020,05:39:00,05:39:00,6588,1,,,1,0,
28397020,05:41:00,05:41:00,9517,2,,,,301.54,
28397020,05:42:00,05:42:00,9513,3,,,,786.15,
28397020,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397020,05:47:00,05:47:00,6608,5,,,,3900.37,
28397020,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397020,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397020,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397020,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397020,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397020,05:55:35,05:55:35,153,11,,,,9150.65,0
28397020,05:55:50,05:55:50,154,12,,,,9307,0
28397020,05:57:00,05:57:00,7092,13,,,,9965.02,
28397020,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397020,06:04:00,06:04:00,9504,15,,,,12092.52,
28397020,06:07:00,06:07:00,5520,16,,,,13514.51,
28397020,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397020,06:14:00,06:14:00,10344,18,,,,18044.25,
28397020,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397020,06:19:00,06:19:00,9944,20,,1,,19691.8,
28397030,05:39:00,05:39:00,6588,1,,,1,0,
28397030,05:41:00,05:41:00,9517,2,,,,301.54,
28397030,05:42:00,05:42:00,9513,3,,,,786.15,
28397030,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397030,05:47:00,05:47:00,6608,5,,,,3900.37,
28397030,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397030,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397030,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397030,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397030,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397030,05:55:35,05:55:35,153,11,,,,9150.65,0
28397030,05:55:50,05:55:50,154,12,,,,9307,0
28397030,05:57:00,05:57:00,7092,13,,,,9965.02,
28397030,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397030,06:04:00,06:04:00,9504,15,,,,12092.52,
28397030,06:07:00,06:07:00,5520,16,,,,13514.51,
28397030,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397030,06:14:00,06:14:00,10344,18,,,,18044.25,
28397030,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397030,06:19:00,06:19:00,9944,20,,1,,19691.8,
28397040,05:39:00,05:39:00,6588,1,,,1,0,
28397040,05:41:00,05:41:00,9517,2,,,,301.54,
28397040,05:42:00,05:42:00,9513,3,,,,786.15,
28397040,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397040,05:47:00,05:47:00,6608,5,,,,3900.37,
28397040,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397040,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397040,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397040,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397040,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397040,05:55:35,05:55:35,153,11,,,,9150.65,0
28397040,05:55:50,05:55:50,154,12,,,,9307,0
28397040,05:57:00,05:57:00,7092,13,,,,9965.02,
28397040,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397040,06:04:00,06:04:00,9504,15,,,,12092.52,
28397040,06:07:00,06:07:00,5520,16,,,,13514.51,
28397040,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397040,06:14:00,06:14:00,10344,18,,,,18044.25,
28397040,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397040,06:19:00,06:19:00,9944,20,,1,,19691.8,
28397050,05:39:00,05:39:00,6588,1,,,1,0,
28397050,05:41:00,05:41:00,9517,2,,,,301.54,
28397050,05:42:00,05:42:00,9513,3,,,,786.15,
28397050,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397050,05:47:00,05:47:00,6608,5,,,,3900.37,
28397050,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397050,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397050,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397050,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397050,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397050,05:55:35,05:55:35,153,11,,,,9150.65,0
28397050,05:55:50,05:55:50,154,12,,,,9307,0
28397050,05:57:00,05:57:00,7092,13,,,,9965.02,
28397050,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397050,06:04:00,06:04:00,9504,15,,,,12092.52,
28397050,06:07:00,06:07:00,5520,16,,,,13514.51,
28397050,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397050,06:14:00,06:14:00,10344,18,,,,18044.25,
28397050,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397050,06:19:00,06:19:00,9944,20,,1,,19691.8,
28397060,05:39:00,05:39:00,6588,1,,,1,0,
28397060,05:41:00,05:41:00,9517,2,,,,301.54,
28397060,05:42:00,05:42:00,9513,3,,,,786.15,
28397060,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397060,05:47:00,05:47:00,6608,5,,,,3900.37,
28397060,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397060,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397060,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397060,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397060,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397060,05:55:35,05:55:35,153,11,,,,9150.65,0
28397060,05:55:50,05:55:50,154,12,,,,9307,0
28397060,05:57:00,05:57:00,7092,13,,,,9965.02,
28397060,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397060,06:04:00,06:04:00,9504,15,,,,12092.52,
28397060,06:07:00,06:07:00,5520,16,,,,13514.51,
28397060,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397060,06:14:00,06:14:00,10344,18,,,,18044.25,
28397060,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397060,06:19:00,06:19:00,9944,20,,1,,19691.8,
28397120,05:39:00,05:39:00,6588,1,,,1,0,
28397120,05:41:00,05:41:00,9517,2,,,,301.54,
28397120,05:42:00,05:42:00,9513,3,,,,786.15,
28397120,05:44:36,05:44:36,6579,4,,,,2183.7,0
28397120,05:47:00,05:47:00,6608,5,,,,3900.37,
28397120,05:52:02,05:52:02,4848,6,,,,7266.17,0
28397120,05:52:32,05:52:32,4853,7,,,,7581.91,0
28397120,05:53:05,05:53:05,3462,8,,,,7878.55,0
28397120,05:53:32,05:53:32,2380,9,,,,8152.31,0
28397120,05:54:41,05:54:41,2381,10,,,,8706.03,0
28397120,05:55:35,05:55:35,153,11,,,,9150.65,0
28397120,05:55:50,05:55:50,154,12,,,,9307,0
28397120,05:57:00,05:57:00,7092,13,,,,9965.02,
28397120,06:02:52,06:02:52,9507,14,,,,11682.8,0
28397120,06:04:00,06:04:00,9504,15,,,,12092.52,
28397120,06:07:00,06:07:00,5520,16,,,,13514.51,
28397120,06:12:58,06:12:58,9486,17,,,,17387.92,0
28397120,06:14:00,06:14:00,10344,18,,,,18044.25,
28397120,06:15:40,06:15:40,5730,19,,,,18648.92,0
28397120,06:19:00,06:19:00,9944,20,,1,,19691.8,
28430110,09:40:00,09:40:00,6588,1,,,1,0,
28430110,09:41:00,09:41:00,9517,2,,,,301.54,
28430110,09:43:00,09:43:00,9513,3,,,,786.15,
28430110,09:45:36,09:45:36,6579,4,,,,2183.7,0
28430110,09:48:00,09:48:00,6608,5,,,,3900.37,
28430110,09:53:03,09:53:03,4848,6,,,,7266.17,0
28430110,09:53:33,09:53:33,4853,7,,,,7581.91,0
28430110,09:54:06,09:54:06,3462,8,,,,7878.55,0
28430110,09:54:33,09:54:33,2380,9,,,,8152.31,0
28430110,09:55:42,09:55:42,2381,10,,,,8706.03,0
28430110,09:56:35,09:56:35,153,11,,,,9151.44,0
28430110,09:56:49,09:56:49,154,12,,,,9307.79,0
28430110,09:58:00,09:58:00,7092,13,,,,9965.81,
28430110,10:03:02,10:03:02,9507,14,,,,11683.59,0
28430110,10:04:00,10:04:00,9504,15,,,,12093.31,
28430110,10:08:00,10:08:00,10161,16,,,,13833.06,
28430110,10:16:00,10:16:00,2504,17,,,,18192.08,
28430110,10:21:00,10:21:00,10344,18,,,,19111.23,
28430110,10:22:06,10:22:06,5730,19,,,,19710.71,0
28430110,10:25:00,10:25:00,9944,20,,1,,20774.53,
28528020,18:08:00,18:08:00,6588,1,,,1,0,
28528020,18:10:00,18:10:00,9517,2,,,,301.54,
28528020,18:11:00,18:11:00,9513,3,,,,786.15,
28528020,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528020,18:17:00,18:17:00,6608,5,,,,3900.37,
28528020,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528020,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528020,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528020,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528020,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528020,18:28:10,18:28:10,153,11,,,,9150.65,0
28528020,18:28:29,18:28:29,154,12,,,,9307,0
28528020,18:30:00,18:30:00,7092,13,,,,9965.02,
28528020,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528020,18:37:00,18:37:00,9504,15,,,,12092.52,
28528020,18:40:00,18:40:00,5520,16,,,,13514.51,
28528020,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528020,18:47:00,18:47:00,10344,18,,,,18044.25,
28528020,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528020,18:50:00,18:50:00,9944,20,,1,,19691.8,
28528030,18:08:00,18:08:00,6588,1,,,1,0,
28528030,18:10:00,18:10:00,9517,2,,,,301.54,
28528030,18:11:00,18:11:00,9513,3,,,,786.15,
28528030,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528030,18:17:00,18:17:00,6608,5,,,,3900.37,
28528030,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528030,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528030,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528030,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528030,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528030,18:28:10,18:28:10,153,11,,,,9150.65,0
28528030,18:28:29,18:28:29,154,12,,,,9307,0
28528030,18:30:00,18:30:00,7092,13,,,,9965.02,
28528030,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528030,18:37:00,18:37:00,9504,15,,,,12092.52,
28528030,18:40:00,18:40:00,5520,16,,,,13514.51,
28528030,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528030,18:47:00,18:47:00,10344,18,,,,18044.25,
28528030,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528030,18:50:00,18:50:00,9944,20,,1,,19691.8,
28528040,18:08:00,18:08:00,6588,1,,,1,0,
28528040,18:10:00,18:10:00,9517,2,,,,301.54,
28528040,18:11:00,18:11:00,9513,3,,,,786.15,
28528040,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528040,18:17:00,18:17:00,6608,5,,,,3900.37,
28528040,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528040,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528040,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528040,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528040,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528040,18:28:10,18:28:10,153,11,,,,9150.65,0
28528040,18:28:29,18:28:29,154,12,,,,9307,0
28528040,18:30:00,18:30:00,7092,13,,,,9965.02,
28528040,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528040,18:37:00,18:37:00,9504,15,,,,12092.52,
28528040,18:40:00,18:40:00,5520,16,,,,13514.51,
28528040,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528040,18:47:00,18:47:00,10344,18,,,,18044.25,
28528040,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528040,18:50:00,18:50:00,9944,20,,1,,19691.8,
28528050,18:08:00,18:08:00,6588,1,,,1,0,
28528050,18:10:00,18:10:00,9517,2,,,,301.54,
28528050,18:11:00,18:11:00,9513,3,,,,786.15,
28528050,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528050,18:17:00,18:17:00,6608,5,,,,3900.37,
28528050,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528050,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528050,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528050,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528050,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528050,18:28:10,18:28:10,153,11,,,,9150.65,0
28528050,18:28:29,18:28:29,154,12,,,,9307,0
28528050,18:30:00,18:30:00,7092,13,,,,9965.02,
28528050,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528050,18:37:00,18:37:00,9504,15,,,,12092.52,
28528050,18:40:00,18:40:00,5520,16,,,,13514.51,
28528050,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528050,18:47:00,18:47:00,10344,18,,,,18044.25,
28528050,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528050,18:50:00,18:50:00,9944,20,,1,,19691.8,
28528060,18:08:00,18:08:00,6588,1,,,1,0,
28528060,18:10:00,18:10:00,9517,2,,,,301.54,
28528060,18:11:00,18:11:00,9513,3,,,,786.15,
28528060,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528060,18:17:00,18:17:00,6608,5,,,,3900.37,
28528060,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528060,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528060,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528060,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528060,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528060,18:28:10,18:28:10,153,11,,,,9150.65,0
28528060,18:28:29,18:28:29,154,12,,,,9307,0
28528060,18:30:00,18:30:00,7092,13,,,,9965.02,
28528060,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528060,18:37:00,18:37:00,9504,15,,,,12092.52,
28528060,18:40:00,18:40:00,5520,16,,,,13514.51,
28528060,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528060,18:47:00,18:47:00,10344,18,,,,18044.25,
28528060,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528060,18:50:00,18:50:00,9944,20,,1,,19691.8,
28528120,18:08:00,18:08:00,6588,1,,,1,0,
28528120,18:10:00,18:10:00,9517,2,,,,301.54,
28528120,18:11:00,18:11:00,9513,3,,,,786.15,
28528120,18:14:07,18:14:07,6579,4,,,,2183.7,0
28528120,18:17:00,18:17:00,6608,5,,,,3900.37,
28528120,18:23:33,18:23:33,4848,6,,,,7266.17,0
28528120,18:24:12,18:24:12,4853,7,,,,7581.91,0
28528120,18:24:55,18:24:55,3462,8,,,,7878.55,0
28528120,18:25:30,18:25:30,2380,9,,,,8152.31,0
28528120,18:26:59,18:26:59,2381,10,,,,8706.03,0
28528120,18:28:10,18:28:10,153,11,,,,9150.65,0
28528120,18:28:29,18:28:29,154,12,,,,9307,0
28528120,18:30:00,18:30:00,7092,13,,,,9965.02,
28528120,18:35:52,18:35:52,9507,14,,,,11682.8,0
28528120,18:37:00,18:37:00,9504,15,,,,12092.52,
28528120,18:40:00,18:40:00,5520,16,,,,13514.51,
28528120,18:45:58,18:45:58,9486,17,,,,17387.92,0
28528120,18:47:00,18:47:00,10344,18,,,,18044.25,
28528120,18:48:00,18:48:00,5730,19,,,,18648.92,0
28528120,18:50:00,18:50:00,9944,20,,1,,19691.8,
28737020,19:10:00,19:10:00,6588,1,,,1,0,
28737020,19:12:00,19:12:00,9517,2,,,,301.54,
28737020,19:13:00,19:13:00,9513,3,,,,786.15,
28737020,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737020,19:18:00,19:18:00,6608,5,,,,3900.37,
28737020,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737020,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737020,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737020,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737020,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737020,19:29:10,19:29:10,153,11,,,,9150.65,0
28737020,19:29:29,19:29:29,154,12,,,,9307,0
28737020,19:31:00,19:31:00,7092,13,,,,9965.02,
28737020,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737020,19:38:00,19:38:00,9504,15,,,,12092.52,
28737020,19:40:00,19:40:00,5520,16,,,,13514.51,
28737020,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737020,19:47:00,19:47:00,10344,18,,,,18044.25,
28737020,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737020,19:51:00,19:51:00,9944,20,,1,,19691.8,
28737030,19:10:00,19:10:00,6588,1,,,1,0,
28737030,19:12:00,19:12:00,9517,2,,,,301.54,
28737030,19:13:00,19:13:00,9513,3,,,,786.15,
28737030,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737030,19:18:00,19:18:00,6608,5,,,,3900.37,
28737030,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737030,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737030,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737030,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737030,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737030,19:29:10,19:29:10,153,11,,,,9150.65,0
28737030,19:29:29,19:29:29,154,12,,,,9307,0
28737030,19:31:00,19:31:00,7092,13,,,,9965.02,
28737030,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737030,19:38:00,19:38:00,9504,15,,,,12092.52,
28737030,19:40:00,19:40:00,5520,16,,,,13514.51,
28737030,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737030,19:47:00,19:47:00,10344,18,,,,18044.25,
28737030,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737030,19:51:00,19:51:00,9944,20,,1,,19691.8,
28737040,19:10:00,19:10:00,6588,1,,,1,0,
28737040,19:12:00,19:12:00,9517,2,,,,301.54,
28737040,19:13:00,19:13:00,9513,3,,,,786.15,
28737040,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737040,19:18:00,19:18:00,6608,5,,,,3900.37,
28737040,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737040,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737040,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737040,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737040,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737040,19:29:10,19:29:10,153,11,,,,9150.65,0
28737040,19:29:29,19:29:29,154,12,,,,9307,0
28737040,19:31:00,19:31:00,7092,13,,,,9965.02,
28737040,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737040,19:38:00,19:38:00,9504,15,,,,12092.52,
28737040,19:40:00,19:40:00,5520,16,,,,13514.51,
28737040,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737040,19:47:00,19:47:00,10344,18,,,,18044.25,
28737040,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737040,19:51:00,19:51:00,9944,20,,1,,19691.8,
28737050,19:10:00,19:10:00,6588,1,,,1,0,
28737050,19:12:00,19:12:00,9517,2,,,,301.54,
28737050,19:13:00,19:13:00,9513,3,,,,786.15,
28737050,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737050,19:18:00,19:18:00,6608,5,,,,3900.37,
28737050,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737050,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737050,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737050,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737050,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737050,19:29:10,19:29:10,153,11,,,,9150.65,0
28737050,19:29:29,19:29:29,154,12,,,,9307,0
28737050,19:31:00,19:31:00,7092,13,,,,9965.02,
28737050,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737050,19:38:00,19:38:00,9504,15,,,,12092.52,
28737050,19:40:00,19:40:00,5520,16,,,,13514.51,
28737050,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737050,19:47:00,19:47:00,10344,18,,,,18044.25,
28737050,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737050,19:51:00,19:51:00,9944,20,,1,,19691.8,
28737060,19:10:00,19:10:00,6588,1,,,1,0,
28737060,19:12:00,19:12:00,9517,2,,,,301.54,
28737060,19:13:00,19:13:00,9513,3,,,,786.15,
28737060,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737060,19:18:00,19:18:00,6608,5,,,,3900.37,
28737060,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737060,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737060,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737060,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737060,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737060,19:29:10,19:29:10,153,11,,,,9150.65,0
28737060,19:29:29,19:29:29,154,12,,,,9307,0
28737060,19:31:00,19:31:00,7092,13,,,,9965.02,
28737060,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737060,19:38:00,19:38:00,9504,15,,,,12092.52,
28737060,19:40:00,19:40:00,5520,16,,,,13514.51,
28737060,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737060,19:47:00,19:47:00,10344,18,,,,18044.25,
28737060,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737060,19:51:00,19:51:00,9944,20,,1,,19691.8,
28737120,19:10:00,19:10:00,6588,1,,,1,0,
28737120,19:12:00,19:12:00,9517,2,,,,301.54,
28737120,19:13:00,19:13:00,9513,3,,,,786.15,
28737120,19:15:36,19:15:36,6579,4,,,,2183.7,0
28737120,19:18:00,19:18:00,6608,5,,,,3900.37,
28737120,19:24:33,19:24:33,4848,6,,,,7266.17,0
28737120,19:25:12,19:25:12,4853,7,,,,7581.91,0
28737120,19:25:55,19:25:55,3462,8,,,,7878.55,0
28737120,19:26:30,19:26:30,2380,9,,,,8152.31,0
28737120,19:27:59,19:27:59,2381,10,,,,8706.03,0
28737120,19:29:10,19:29:10,153,11,,,,9150.65,0
28737120,19:29:29,19:29:29,154,12,,,,9307,0
28737120,19:31:00,19:31:00,7092,13,,,,9965.02,
28737120,19:36:52,19:36:52,9507,14,,,,11682.8,0
28737120,19:38:00,19:38:00,9504,15,,,,12092.52,
28737120,19:40:00,19:40:00,5520,16,,,,13514.51,
28737120,19:45:58,19:45:58,9486,17,,,,17387.92,0
28737120,19:47:00,19:47:00,10344,18,,,,18044.25,
28737120,19:48:20,19:48:20,5730,19,,,,18648.92,0
28737120,19:51:00,19:51:00,9944,20,,1,,19691.8,
28739090,06:10:00,06:10:00,9771,1,,,1,0,
28739090,06:12:28,06:12:28,6049,2,,,,442.05,0
28739090,06:12:59,06:12:59,6050,3,,,,589.28,0
28739090,06:13:26,06:13:26,9648,4,,,,775.83,0
28739090,06:14:08,06:14:08,9775,5,,,,1094.37,0
28739090,06:14:34,06:14:34,9777,6,,,,1319.63,0
28739090,06:15:18,06:15:18,9778,7,,,,1589.14,0
28739090,06:17:25,06:17:25,9780,8,,,,2095.46,0
28739090,06:18:48,06:18:48,10595,9,,,,2748.05,0
28739090,06:21:00,06:21:00,9652,10,,,,3815.14,
28739090,06:21:56,06:21:56,8360,11,,,,4277.6,0
28739090,06:22:38,06:22:38,3340,12,,,,4645.1,0
28739090,06:23:12,06:23:12,3341,13,,,,4916.73,0
28739090,06:23:45,06:23:45,3342,14,,,,5210.58,0
28739090,06:24:05,06:24:05,6498,15,,,,5378.39,0
28739090,06:24:50,06:24:50,9651,16,,,,5814.18,0
28739090,06:26:30,06:26:30,6500,17,,,,6180.57,0
28739090,06:27:21,06:27:21,6499,18,,,,6583.13,0
28739090,06:27:58,06:27:58,8960,19,,,,6936.57,0
28739090,06:28:38,06:28:38,3285,20,,,,7187.58,0
28739090,06:29:09,06:29:09,3286,21,,,,7476.96,0
28739090,06:30:00,06:30:00,6588,22,,,,7953.45,
28739090,06:32:00,06:32:00,9517,23,,,,8251.14,
28739090,06:33:00,06:33:00,9513,24,,,,8727.46,
28739090,06:35:01,06:35:01,6579,25,,,,10127.7,0
28739090,06:38:00,06:38:00,6608,26,,,,11854.35,
28739090,06:43:30,06:43:30,4848,27,,,,15220.15,0
28739090,06:44:02,06:44:02,4853,28,,,,15535.89,0
28739090,06:44:38,06:44:38,3462,29,,,,15833.56,0
28739090,06:45:11,06:45:11,2380,30,,,,16106.75,0
28739090,06:46:27,06:46:27,2381,31,,,,16661.27,0
28739090,06:47:28,06:47:28,153,32,,,,17105.93,0
28739090,06:47:43,06:47:43,154,33,,,,17261.68,0
28739090,06:49:00,06:49:00,7092,34,,,,17919.7,
28739090,06:54:52,06:54:52,9507,35,,,,19637.48,0
28739090,06:56:00,06:56:00,9504,36,,,,20047.2,
28739090,06:58:00,06:58:00,5520,37,,,,21475.31,
28739090,07:04:01,07:04:01,9486,38,,,,25341.67,0
28739090,07:05:00,07:05:00,10344,39,,,,25998,
28739090,07:07:07,07:07:07,5730,40,,,,26617.88,0
28739090,07:10:00,07:10:00,9944,41,,1,,27663.68,
28807070,17:36:00,17:36:00,9771,1,,,1,0,
28807070,17:38:01,17:38:01,6049,2,,,,442.05,0
28807070,17:38:26,17:38:26,6050,3,,,,589.28,0
28807070,17:38:48,17:38:48,9648,4,,,,775.83,0
28807070,17:39:23,17:39:23,9775,5,,,,1094.37,0
28807070,17:39:44,17:39:44,9777,6,,,,1319.63,0
28807070,17:40:20,17:40:20,9778,7,,,,1589.14,0
28807070,17:42:04,17:42:04,9780,8,,,,2095.46,0
28807070,17:43:12,17:43:12,10595,9,,,,2748.05,0
28807070,17:45:00,17:45:00,9652,10,,,,3815.14,
28807070,17:45:50,17:45:50,8360,11,,,,4277.6,0
28807070,17:46:27,17:46:27,3340,12,,,,4645.1,0
28807070,17:46:57,17:46:57,3341,13,,,,4916.73,0
28807070,17:47:27,17:47:27,3342,14,,,,5210.58,0
28807070,17:47:45,17:47:45,6498,15,,,,5378.39,0
28807070,17:48:25,17:48:25,9651,16,,,,5814.18,0
28807070,17:49:54,17:49:54,6500,17,,,,6180.57,0
28807070,17:50:40,17:50:40,6499,18,,,,6583.13,0
28807070,17:51:12,17:51:12,8960,19,,,,6936.57,0
28807070,17:51:48,17:51:48,3285,20,,,,7187.58,0
28807070,17:52:14,17:52:14,3286,21,,,,7479.12,0
28807070,17:53:00,17:53:00,6588,22,,,,7955.61,
28807070,17:54:00,17:54:00,9517,23,,,,8253.3,
28807070,17:56:00,17:56:00,9513,24,,,,8729.62,
28807070,17:58:01,17:58:01,6579,25,,,,10129.86,0
28807070,18:01:00,18:01:00,6608,26,,,,11856.51,
28807070,18:06:00,18:06:00,4848,27,,,,15222.31,0
28807070,18:06:29,18:06:29,4853,28,,,,15538.05,0
28807070,18:07:02,18:07:02,3462,29,,,,15835.72,0
28807070,18:07:31,18:07:31,2380,30,,,,16108.91,0
28807070,18:08:41,18:08:41,2381,31,,,,16663.43,0
28807070,18:09:36,18:09:36,153,32,,,,17108.09,0
28807070,18:09:50,18:09:50,154,33,,,,17264.44,0
28807070,18:11:00,18:11:00,7092,34,,,,17922.46,
28807070,18:16:02,18:16:02,9507,35,,,,19640.24,0
28807070,18:17:00,18:17:00,9504,36,,,,20049.96,
28807070,18:21:00,18:21:00,10161,37,,,,21789.71,
28807070,18:29:00,18:29:00,2504,38,,,,26148.73,
28807070,18:34:00,18:34:00,10344,39,,,,27067.88,
28807070,18:35:57,18:35:57,5730,40,,,,27667.36,0
28807070,18:40:00,18:40:00,9944,41,,1,,28709.72,
28845070,08:10:00,08:10:00,9771,1,,,1,0,
28845070,08:12:01,08:12:01,6049,2,,,,442.05,0
28845070,08:12:26,08:12:26,6050,3,,,,589.28,0
28845070,08:12:48,08:12:48,9648,4,,,,775.83,0
28845070,08:13:23,08:13:23,9775,5,,,,1094.37,0
28845070,08:13:44,08:13:44,9777,6,,,,1319.63,0
28845070,08:14:20,08:14:20,9778,7,,,,1589.14,0
28845070,08:16:04,08:16:04,9780,8,,,,2095.46,0
28845070,08:17:12,08:17:12,10595,9,,,,2748.05,0
28845070,08:19:00,08:19:00,9652,10,,,,3815.14,
28845070,08:19:44,08:19:44,8360,11,,,,4277.6,0
28845070,08:20:16,08:20:16,3340,12,,,,4645.1,0
28845070,08:20:43,08:20:43,3341,13,,,,4916.73,0
28845070,08:21:09,08:21:09,3342,14,,,,5210.58,0
28845070,08:21:24,08:21:24,6498,15,,,,5378.39,0
28845070,08:22:00,08:22:00,9651,16,,,,5814.18,0
28845070,08:23:18,08:23:18,6500,17,,,,6180.57,0
28845070,08:23:57,08:23:57,6499,18,,,,6583.13,0
28845070,08:24:26,08:24:26,8960,19,,,,6936.57,0
28845070,08:24:57,08:24:57,3285,20,,,,7187.58,0
28845070,08:25:20,08:25:20,3286,21,,,,7479.12,0
28845070,08:26:00,08:26:00,6588,22,,,,7955.61,
28845070,08:27:00,08:27:00,9517,23,,,,8253.3,
28845070,08:29:00,08:29:00,9513,24,,,,8729.62,
28845070,08:31:01,08:31:01,6579,25,,,,10129.86,0
28845070,08:34:00,08:34:00,6608,26,,,,11856.51,
28845070,08:39:00,08:39:00,4848,27,,,,15222.31,0
28845070,08:39:29,08:39:29,4853,28,,,,15538.05,0
28845070,08:40:02,08:40:02,3462,29,,,,15835.72,0
28845070,08:40:31,08:40:31,2380,30,,,,16108.91,0
28845070,08:41:41,08:41:41,2381,31,,,,16663.43,0
28845070,08:42:36,08:42:36,153,32,,,,17108.09,0
28845070,08:42:50,08:42:50,154,33,,,,17264.44,0
28845070,08:44:00,08:44:00,7092,34,,,,17922.46,
28845070,08:49:02,08:49:02,9507,35,,,,19640.24,0
28845070,08:50:00,08:50:00,9504,36,,,,20049.96,
28845070,08:54:00,08:54:00,10161,37,,,,21789.71,
28845070,09:02:00,09:02:00,2504,38,,,,26148.73,
28845070,09:07:00,09:07:00,10344,39,,,,27067.88,
28845070,09:08:18,09:08:18,5730,40,,,,27667.36,0
28845070,09:11:00,09:11:00,9944,41,,1,,28709.72,
28919070,14:10:00,14:10:00,9771,1,,,1,0,
28919070,14:12:01,14:12:01,6049,2,,,,442.05,0
28919070,14:12:26,14:12:26,6050,3,,,,589.28,0
28919070,14:12:48,14:12:48,9648,4,,,,775.83,0
28919070,14:13:23,14:13:23,9775,5,,,,1094.37,0
28919070,14:13:44,14:13:44,9777,6,,,,1319.63,0
28919070,14:14:20,14:14:20,9778,7,,,,1589.14,0
28919070,14:16:04,14:16:04,9780,8,,,,2095.46,0
28919070,14:17:12,14:17:12,10595,9,,,,2748.05,0
28919070,14:19:00,14:19:00,9652,10,,,,3815.14,
28919070,14:19:50,14:19:50,8360,11,,,,4277.6,0
28919070,14:20:27,14:20:27,3340,12,,,,4645.1,0
28919070,14:20:57,14:20:57,3341,13,,,,4916.73,0
28919070,14:21:27,14:21:27,3342,14,,,,5210.58,0
28919070,14:21:45,14:21:45,6498,15,,,,5378.39,0
28919070,14:22:25,14:22:25,9651,16,,,,5814.18,0
28919070,14:23:54,14:23:54,6500,17,,,,6180.57,0
28919070,14:24:40,14:24:40,6499,18,,,,6583.13,0
28919070,14:25:12,14:25:12,8960,19,,,,6936.57,0
28919070,14:25:48,14:25:48,3285,20,,,,7187.58,0
28919070,14:26:14,14:26:14,3286,21,,,,7479.12,0
28919070,14:27:00,14:27:00,6588,22,,,,7955.61,
28919070,14:28:00,14:28:00,9517,23,,,,8253.3,
28919070,14:30:00,14:30:00,9513,24,,,,8729.62,
28919070,14:32:01,14:32:01,6579,25,,,,10129.86,0
28919070,14:35:00,14:35:00,6608,26,,,,11856.51,
28919070,14:40:00,14:40:00,4848,27,,,,15222.31,0
28919070,14:40:29,14:40:29,4853,28,,,,15538.05,0
28919070,14:41:02,14:41:02,3462,29,,,,15835.72,0
28919070,14:41:31,14:41:31,2380,30,,,,16108.91,0
28919070,14:42:41,14:42:41,2381,31,,,,16663.43,0
28919070,14:43:36,14:43:36,153,32,,,,17108.09,0
28919070,14:43:50,14:43:50,154,33,,,,17264.44,0
28919070,14:45:00,14:45:00,7092,34,,,,17922.46,
28919070,14:50:02,14:50:02,9507,35,,,,19640.24,0
28919070,14:51:00,14:51:00,9504,36,,,,20049.96,
28919070,14:55:00,14:55:00,10161,37,,,,21789.71,
28919070,15:03:00,15:03:00,2504,38,,,,26148.73,
28919070,15:08:00,15:08:00,10344,39,,,,27067.88,
28919070,15:09:57,15:09:57,5730,40,,,,27667.36,0
28919070,15:14:00,15:14:00,9944,41,,1,,28709.72,
2895010,07:00:00,07:00:00,9771,1,,,1,0,
2895010,07:02:01,07:02:01,6049,2,,,,442.05,0
2895010,07:02:26,07:02:26,6050,3,,,,589.28,0
2895010,07:02:48,07:02:48,9648,4,,,,775.83,0
2895010,07:03:23,07:03:23,9775,5,,,,1094.37,0
2895010,07:03:44,07:03:44,9777,6,,,,1319.63,0
2895010,07:04:20,07:04:20,9778,7,,,,1589.14,0
2895010,07:06:04,07:06:04,9780,8,,,,2095.46,0
2895010,07:07:12,07:07:12,10595,9,,,,2748.05,0
2895010,07:09:00,07:09:00,9652,10,,,,3815.14,
2895010,07:09:44,07:09:44,8360,11,,,,4277.6,0
2895010,07:10:16,07:10:16,3340,12,,,,4645.1,0
2895010,07:10:43,07:10:43,3341,13,,,,4916.73,0
2895010,07:11:09,07:11:09,3342,14,,,,5210.58,0
2895010,07:11:24,07:11:24,6498,15,,,,5378.39,0
2895010,07:12:00,07:12:00,9651,16,,,,5814.18,0
2895010,07:13:18,07:13:18,6500,17,,,,6180.57,0
2895010,07:13:57,07:13:57,6499,18,,,,6583.13,0
2895010,07:14:26,07:14:26,8960,19,,,,6936.57,0
2895010,07:14:57,07:14:57,3285,20,,,,7187.58,0
2895010,07:15:20,07:15:20,3286,21,,,,7479.12,0
2895010,07:16:00,07:16:00,6588,22,,,,7955.61,
2895010,07:17:00,07:17:00,9517,23,,,,8253.3,
2895010,07:19:00,07:19:00,9513,24,,,,8729.62,
2895010,07:21:01,07:21:01,6579,25,,,,10129.86,0
2895010,07:24:00,07:24:00,6608,26,,,,11856.51,
2895010,07:29:00,07:29:00,4848,27,,,,15222.31,0
2895010,07:29:29,07:29:29,4853,28,,,,15538.05,0
2895010,07:30:02,07:30:02,3462,29,,,,15835.72,0
2895010,07:30:31,07:30:31,2380,30,,,,16108.91,0
2895010,07:31:41,07:31:41,2381,31,,,,16663.43,0
2895010,07:32:36,07:32:36,153,32,,,,17108.09,0
2895010,07:32:50,07:32:50,154,33,,,,17264.44,0
2895010,07:34:00,07:34:00,7092,34,,,,17922.46,
2895010,07:39:02,07:39:02,9507,35,,,,19640.24,0
2895010,07:40:00,07:40:00,9504,36,,,,20049.96,
2895010,07:44:00,07:44:00,10161,37,,,,21789.71,
2895010,07:52:00,07:52:00,2504,38,,,,26148.73,
2895010,07:57:00,07:57:00,10344,39,,,,27067.88,
2895010,07:58:18,07:58:18,5730,40,,,,27667.36,0
2895010,08:01:00,08:01:00,9944,41,,1,,28709.72,
2895080,07:00:00,07:00:00,9771,1,,,1,0,
2895080,07:02:01,07:02:01,6049,2,,,,442.05,0
2895080,07:02:26,07:02:26,6050,3,,,,589.28,0
2895080,07:02:48,07:02:48,9648,4,,,,775.83,0
2895080,07:03:23,07:03:23,9775,5,,,,1094.37,0
2895080,07:03:44,07:03:44,9777,6,,,,1319.63,0
2895080,07:04:20,07:04:20,9778,7,,,,1589.14,0
2895080,07:06:04,07:06:04,9780,8,,,,2095.46,0
2895080,07:07:12,07:07:12,10595,9,,,,2748.05,0
2895080,07:09:00,07:09:00,9652,10,,,,3815.14,
2895080,07:09:44,07:09:44,8360,11,,,,4277.6,0
2895080,07:10:16,07:10:16,3340,12,,,,4645.1,0
2895080,07:10:43,07:10:43,3341,13,,,,4916.73,0
2895080,07:11:09,07:11:09,3342,14,,,,5210.58,0
2895080,07:11:24,07:11:24,6498,15,,,,5378.39,0
2895080,07:12:00,07:12:00,9651,16,,,,5814.18,0
2895080,07:13:18,07:13:18,6500,17,,,,6180.57,0
2895080,07:13:57,07:13:57,6499,18,,,,6583.13,0
2895080,07:14:26,07:14:26,8960,19,,,,6936.57,0
2895080,07:14:57,07:14:57,3285,20,,,,7187.58,0
2895080,07:15:20,07:15:20,3286,21,,,,7479.12,0
2895080,07:16:00,07:16:00,6588,22,,,,7955.61,
2895080,07:17:00,07:17:00,9517,23,,,,8253.3,
2895080,07:19:00,07:19:00,9513,24,,,,8729.62,
2895080,07:21:01,07:21:01,6579,25,,,,10129.86,0
2895080,07:24:00,07:24:00,6608,26,,,,11856.51,
2895080,07:29:00,07:29:00,4848,27,,,,15222.31,0
2895080,07:29:29,07:29:29,4853,28,,,,15538.05,0
2895080,07:30:02,07:30:02,3462,29,,,,15835.72,0
2895080,07:30:31,07:30:31,2380,30,,,,16108.91,0
2895080,07:31:41,07:31:41,2381,31,,,,16663.43,0
2895080,07:32:36,07:32:36,153,32,,,,17108.09,0
2895080,07:32:50,07:32:50,154,33,,,,17264.44,0
2895080,07:34:00,07:34:00,7092,34,,,,17922.46,
2895080,07:39:02,07:39:02,9507,35,,,,19640.24,0
2895080,07:40:00,07:40:00,9504,36,,,,20049.96,
2895080,07:44:00,07:44:00,10161,37,,,,21789.71,
2895080,07:52:00,07:52:00,2504,38,,,,26148.73,
2895080,07:57:00,07:57:00,10344,39,,,,27067.88,
2895080,07:58:18,07:58:18,5730,40,,,,27667.36,0
2895080,08:01:00,08:01:00,9944,41,,1,,28709.72,
2895100,07:00:00,07:00:00,9771,1,,,1,0,
2895100,07:02:01,07:02:01,6049,2,,,,442.05,0
2895100,07:02:26,07:02:26,6050,3,,,,589.28,0
2895100,07:02:48,07:02:48,9648,4,,,,775.83,0
2895100,07:03:23,07:03:23,9775,5,,,,1094.37,0
2895100,07:03:44,07:03:44,9777,6,,,,1319.63,0
2895100,07:04:20,07:04:20,9778,7,,,,1589.14,0
2895100,07:06:04,07:06:04,9780,8,,,,2095.46,0
2895100,07:07:12,07:07:12,10595,9,,,,2748.05,0
2895100,07:09:00,07:09:00,9652,10,,,,3815.14,
2895100,07:09:44,07:09:44,8360,11,,,,4277.6,0
2895100,07:10:16,07:10:16,3340,12,,,,4645.1,0
2895100,07:10:43,07:10:43,3341,13,,,,4916.73,0
2895100,07:11:09,07:11:09,3342,14,,,,5210.58,0
2895100,07:11:24,07:11:24,6498,15,,,,5378.39,0
2895100,07:12:00,07:12:00,9651,16,,,,5814.18,0
2895100,07:13:18,07:13:18,6500,17,,,,6180.57,0
2895100,07:13:57,07:13:57,6499,18,,,,6583.13,0
2895100,07:14:26,07:14:26,8960,19,,,,6936.57,0
2895100,07:14:57,07:14:57,3285,20,,,,7187.58,0
2895100,07:15:20,07:15:20,3286,21,,,,7479.12,0
2895100,07:16:00,07:16:00,6588,22,,,,7955.61,
2895100,07:17:00,07:17:00,9517,23,,,,8253.3,
2895100,07:19:00,07:19:00,9513,24,,,,8729.62,
2895100,07:21:01,07:21:01,6579,25,,,,10129.86,0
2895100,07:24:00,07:24:00,6608,26,,,,11856.51,
2895100,07:29:00,07:29:00,4848,27,,,,15222.31,0
2895100,07:29:29,07:29:29,4853,28,,,,15538.05,0
2895100,07:30:02,07:30:02,3462,29,,,,15835.72,0
2895100,07:30:31,07:30:31,2380,30,,,,16108.91,0
2895100,07:31:41,07:31:41,2381,31,,,,16663.43,0
2895100,07:32:36,07:32:36,153,32,,,,17108.09,0
2895100,07:32:50,07:32:50,154,33,,,,17264.44,0
2895100,07:34:00,07:34:00,7092,34,,,,17922.46,
2895100,07:39:02,07:39:02,9507,35,,,,19640.24,0
2895100,07:40:00,07:40:00,9504,36,,,,20049.96,
2895100,07:44:00,07:44:00,10161,37,,,,21789.71,
2895100,07:52:00,07:52:00,2504,38,,,,26148.73,
2895100,07:57:00,07:57:00,10344,39,,,,27067.88,
2895100,07:58:18,07:58:18,5730,40,,,,27667.36,0
2895100,08:01:00,08:01:00,9944,41,,1,,28709.72,
29175110,13:40:00,13:40:00,9771,1,,,1,0,
29175110,13:42:01,13:42:01,6049,2,,,,442.05,0
29175110,13:42:26,13:42:26,6050,3,,,,589.28,0
29175110,13:42:48,13:42:48,9648,4,,,,775.83,0
29175110,13:43:23,13:43:23,9775,5,,,,1094.37,0
29175110,13:43:44,13:43:44,9777,6,,,,1319.63,0
29175110,13:44:20,13:44:20,9778,7,,,,1589.14,0
29175110,13:46:04,13:46:04,9780,8,,,,2095.46,0
29175110,13:47:12,13:47:12,10595,9,,,,2748.05,0
29175110,13:49:00,13:49:00,9652,10,,,,3815.14,
29175110,13:49:50,13:49:50,8360,11,,,,4277.6,0
29175110,13:50:27,13:50:27,3340,12,,,,4645.1,0
29175110,13:50:57,13:50:57,3341,13,,,,4916.73,0
29175110,13:51:27,13:51:27,3342,14,,,,5210.58,0
29175110,13:51:45,13:51:45,6498,15,,,,5378.39,0
29175110,13:52:25,13:52:25,9651,16,,,,5814.18,0
29175110,13:53:54,13:53:54,6500,17,,,,6180.57,0
29175110,13:54:40,13:54:40,6499,18,,,,6583.13,0
29175110,13:55:12,13:55:12,8960,19,,,,6936.57,0
29175110,13:55:48,13:55:48,3285,20,,,,7187.58,0
29175110,13:56:14,13:56:14,3286,21,,,,7479.12,0
29175110,13:57:00,13:57:00,6588,22,,,,7955.61,
29175110,13:58:00,13:58:00,9517,23,,,,8253.3,
29175110,14:00:00,14:00:00,9513,24,,,,8729.62,
29175110,14:02:01,14:02:01,6579,25,,,,10129.86,0
29175110,14:05:00,14:05:00,6608,26,,,,11856.51,
29175110,14:10:00,14:10:00,4848,27,,,,15222.31,0
29175110,14:10:29,14:10:29,4853,28,,,,15538.05,0
29175110,14:11:02,14:11:02,3462,29,,,,15835.72,0
29175110,14:11:31,14:11:31,2380,30,,,,16108.91,0
29175110,14:12:41,14:12:41,2381,31,,,,16663.43,0
29175110,14:13:36,14:13:36,153,32,,,,17108.09,0
29175110,14:13:50,14:13:50,154,33,,,,17264.44,0
29175110,14:15:00,14:15:00,7092,34,,,,17922.46,
29175110,14:20:02,14:20:02,9507,35,,,,19640.24,0
29175110,14:21:00,14:21:00,9504,36,,,,20049.96,
29175110,14:25:00,14:25:00,10161,37,,,,21789.71,
29175110,14:33:00,14:33:00,2504,38,,,,26148.73,
29175110,14:38:00,14:38:00,10344,39,,,,27067.88,
29175110,14:39:57,14:39:57,5730,40,,,,27667.36,0
29175110,14:44:00,14:44:00,9944,41,,1,,28709.72,
29234010,19:00:00,19:00:00,9771,1,,,1,0,
29234010,19:02:01,19:02:01,6049,2,,,,442.05,0
29234010,19:02:26,19:02:26,6050,3,,,,589.28,0
29234010,19:02:48,19:02:48,9648,4,,,,775.83,0
29234010,19:03:23,19:03:23,9775,5,,,,1094.37,0
29234010,19:03:44,19:03:44,9777,6,,,,1319.63,0
29234010,19:04:20,19:04:20,9778,7,,,,1589.14,0
29234010,19:06:04,19:06:04,9780,8,,,,2095.46,0
29234010,19:07:12,19:07:12,10595,9,,,,2748.05,0
29234010,19:09:00,19:09:00,9652,10,,,,3815.14,
29234010,19:09:50,19:09:50,8360,11,,,,4277.6,0
29234010,19:10:27,19:10:27,3340,12,,,,4645.1,0
29234010,19:10:57,19:10:57,3341,13,,,,4916.73,0
29234010,19:11:27,19:11:27,3342,14,,,,5210.58,0
29234010,19:11:45,19:11:45,6498,15,,,,5378.39,0
29234010,19:12:25,19:12:25,9651,16,,,,5814.18,0
29234010,19:13:54,19:13:54,6500,17,,,,6180.57,0
29234010,19:14:40,19:14:40,6499,18,,,,6583.13,0
29234010,19:15:12,19:15:12,8960,19,,,,6936.57,0
29234010,19:15:48,19:15:48,3285,20,,,,7187.58,0
29234010,19:16:14,19:16:14,3286,21,,,,7479.12,0
29234010,19:17:00,19:17:00,6588,22,,,,7955.61,
29234010,19:18:00,19:18:00,9517,23,,,,8253.3,
29234010,19:20:00,19:20:00,9513,24,,,,8729.62,
29234010,19:22:01,19:22:01,6579,25,,,,10129.86,0
29234010,19:25:00,19:25:00,6608,26,,,,11856.51,
29234010,19:30:00,19:30:00,4848,27,,,,15222.31,0
29234010,19:30:29,19:30:29,4853,28,,,,15538.05,0
29234010,19:31:02,19:31:02,3462,29,,,,15835.72,0
29234010,19:31:31,19:31:31,2380,30,,,,16108.91,0
29234010,19:32:41,19:32:41,2381,31,,,,16663.43,0
29234010,19:33:36,19:33:36,153,32,,,,17108.09,0
29234010,19:33:50,19:33:50,154,33,,,,17264.44,0
29234010,19:35:00,19:35:00,7092,34,,,,17922.46,
29234010,19:40:02,19:40:02,9507,35,,,,19640.24,0
29234010,19:41:00,19:41:00,9504,36,,,,20049.96,
29234010,19:45:00,19:45:00,10161,37,,,,21789.71,
29234010,19:53:00,19:53:00,2504,38,,,,26148.73,
29234010,19:58:00,19:58:00,10344,39,,,,27067.88,
29234010,19:59:57,19:59:57,5730,40,,,,27667.36,0
29234010,20:04:00,20:04:00,9944,41,,1,,28709.72,
29234080,19:00:00,19:00:00,9771,1,,,1,0,
29234080,19:02:01,19:02:01,6049,2,,,,442.05,0
29234080,19:02:26,19:02:26,6050,3,,,,589.28,0
29234080,19:02:48,19:02:48,9648,4,,,,775.83,0
29234080,19:03:23,19:03:23,9775,5,,,,1094.37,0
29234080,19:03:44,19:03:44,9777,6,,,,1319.63,0
29234080,19:04:20,19:04:20,9778,7,,,,1589.14,0
29234080,19:06:04,19:06:04,9780,8,,,,2095.46,0
29234080,19:07:12,19:07:12,10595,9,,,,2748.05,0
29234080,19:09:00,19:09:00,9652,10,,,,3815.14,
29234080,19:09:50,19:09:50,8360,11,,,,4277.6,0
29234080,19:10:27,19:10:27,3340,12,,,,4645.1,0
29234080,19:10:57,19:10:57,3341,13,,,,4916.73,0
29234080,19:11:27,19:11:27,3342,14,,,,5210.58,0
29234080,19:11:45,19:11:45,6498,15,,,,5378.39,0
29234080,19:12:25,19:12:25,9651,16,,,,5814.18,0
29234080,19:13:54,19:13:54,6500,17,,,,6180.57,0
29234080,19:14:40,19:14:40,6499,18,,,,6583.13,0
29234080,19:15:12,19:15:12,8960,19,,,,6936.57,0
29234080,19:15:48,19:15:48,3285,20,,,,7187.58,0
29234080,19:16:14,19:16:14,3286,21,,,,7479.12,0
29234080,19:17:00,19:17:00,6588,22,,,,7955.61,
29234080,19:18:00,19:18:00,9517,23,,,,8253.3,
29234080,19:20:00,19:20:00,9513,24,,,,8729.62,
29234080,19:22:01,19:22:01,6579,25,,,,10129.86,0
29234080,19:25:00,19:25:00,6608,26,,,,11856.51,
29234080,19:30:00,19:30:00,4848,27,,,,15222.31,0
29234080,19:30:29,19:30:29,4853,28,,,,15538.05,0
29234080,19:31:02,19:31:02,3462,29,,,,15835.72,0
29234080,19:31:31,19:31:31,2380,30,,,,16108.91,0
29234080,19:32:41,19:32:41,2381,31,,,,16663.43,0
29234080,19:33:36,19:33:36,153,32,,,,17108.09,0
29234080,19:33:50,19:33:50,154,33,,,,17264.44,0
29234080,19:35:00,19:35:00,7092,34,,,,17922.46,
29234080,19:40:02,19:40:02,9507,35,,,,19640.24,0
29234080,19:41:00,19:41:00,9504,36,,,,20049.96,
29234080,19:45:00,19:45:00,10161,37,,,,21789.71,
29234080,19:53:00,19:53:00,2504,38,,,,26148.73,
29234080,19:58:00,19:58:00,10344,39,,,,27067.88,
29234080,19:59:57,19:59:57,5730,40,,,,27667.36,0
29234080,20:04:00,20:04:00,9944,41,,1,,28709.72,
29234100,19:00:00,19:00:00,9771,1,,,1,0,
29234100,19:02:01,19:02:01,6049,2,,,,442.05,0
29234100,19:02:26,19:02:26,6050,3,,,,589.28,0
29234100,19:02:48,19:02:48,9648,4,,,,775.83,0
29234100,19:03:23,19:03:23,9775,5,,,,1094.37,0
29234100,19:03:44,19:03:44,9777,6,,,,1319.63,0
29234100,19:04:20,19:04:20,9778,7,,,,1589.14,0
29234100,19:06:04,19:06:04,9780,8,,,,2095.46,0
29234100,19:07:12,19:07:12,10595,9,,,,2748.05,0
29234100,19:09:00,19:09:00,9652,10,,,,3815.14,
29234100,19:09:50,19:09:50,8360,11,,,,4277.6,0
29234100,19:10:27,19:10:27,3340,12,,,,4645.1,0
29234100,19:10:57,19:10:57,3341,13,,,,4916.73,0
29234100,19:11:27,19:11:27,3342,14,,,,5210.58,0
29234100,19:11:45,19:11:45,6498,15,,,,5378.39,0
29234100,19:12:25,19:12:25,9651,16,,,,5814.18,0
29234100,19:13:54,19:13:54,6500,17,,,,6180.57,0
29234100,19:14:40,19:14:40,6499,18,,,,6583.13,0
29234100,19:15:12,19:15:12,8960,19,,,,6936.57,0
29234100,19:15:48,19:15:48,3285,20,,,,7187.58,0
29234100,19:16:14,19:16:14,3286,21,,,,7479.12,0
29234100,19:17:00,19:17:00,6588,22,,,,7955.61,
29234100,19:18:00,19:18:00,9517,23,,,,8253.3,
29234100,19:20:00,19:20:00,9513,24,,,,8729.62,
29234100,19:22:01,19:22:01,6579,25,,,,10129.86,0
29234100,19:25:00,19:25:00,6608,26,,,,11856.51,
29234100,19:30:00,19:30:00,4848,27,,,,15222.31,0
29234100,19:30:29,19:30:29,4853,28,,,,15538.05,0
29234100,19:31:02,19:31:02,3462,29,,,,15835.72,0
29234100,19:31:31,19:31:31,2380,30,,,,16108.91,0
29234100,19:32:41,19:32:41,2381,31,,,,16663.43,0
29234100,19:33:36,19:33:36,153,32,,,,17108.09,0
29234100,19:33:50,19:33:50,154,33,,,,17264.44,0
29234100,19:35:00,19:35:00,7092,34,,,,17922.46,
29234100,19:40:02,19:40:02,9507,35,,,,19640.24,0
29234100,19:41:00,19:41:00,9504,36,,,,20049.96,
29234100,19:45:00,19:45:00,10161,37,,,,21789.71,
29234100,19:53:00,19:53:00,2504,38,,,,26148.73,
29234100,19:58:00,19:58:00,10344,39,,,,27067.88,
29234100,19:59:57,19:59:57,5730,40,,,,27667.36,0
29234100,20:04:00,20:04:00,9944,41,,1,,28709.72,
29515110,16:25:00,16:25:00,9771,1,,,1,0,
29515110,16:27:01,16:27:01,6049,2,,,,442.05,0
29515110,16:27:26,16:27:26,6050,3,,,,589.28,0
29515110,16:27:48,16:27:48,9648,4,,,,775.83,0
29515110,16:28:23,16:28:23,9775,5,,,,1094.37,0
29515110,16:28:44,16:28:44,9777,6,,,,1319.63,0
29515110,16:29:20,16:29:20,9778,7,,,,1589.14,0
29515110,16:31:04,16:31:04,9780,8,,,,2095.46,0
29515110,16:32:12,16:32:12,10595,9,,,,2748.05,0
29515110,16:34:00,16:34:00,9652,10,,,,3815.14,
29515110,16:34:50,16:34:50,8360,11,,,,4277.6,0
29515110,16:35:27,16:35:27,3340,12,,,,4645.1,0
29515110,16:35:57,16:35:57,3341,13,,,,4916.73,0
29515110,16:36:27,16:36:27,3342,14,,,,5210.58,0
29515110,16:36:45,16:36:45,6498,15,,,,5378.39,0
29515110,16:37:25,16:37:25,9651,16,,,,5814.18,0
29515110,16:38:54,16:38:54,6500,17,,,,6180.57,0
29515110,16:39:40,16:39:40,6499,18,,,,6583.13,0
29515110,16:40:12,16:40:12,8960,19,,,,6936.57,0
29515110,16:40:48,16:40:48,3285,20,,,,7187.58,0
29515110,16:41:14,16:41:14,3286,21,,,,7479.12,0
29515110,16:42:00,16:42:00,6588,22,,,,7955.61,
29515110,16:43:00,16:43:00,9517,23,,,,8253.3,
29515110,16:45:00,16:45:00,9513,24,,,,8729.62,
29515110,16:47:01,16:47:01,6579,25,,,,10129.86,0
29515110,16:50:00,16:50:00,6608,26,,,,11856.51,
29515110,16:55:00,16:55:00,4848,27,,,,15222.31,0
29515110,16:55:29,16:55:29,4853,28,,,,15538.05,0
29515110,16:56:02,16:56:02,3462,29,,,,15835.72,0
29515110,16:56:31,16:56:31,2380,30,,,,16108.91,0
29515110,16:57:41,16:57:41,2381,31,,,,16663.43,0
29515110,16:58:36,16:58:36,153,32,,,,17108.09,0
29515110,16:58:50,16:58:50,154,33,,,,17264.44,0
29515110,17:00:00,17:00:00,7092,34,,,,17922.46,
29515110,17:05:02,17:05:02,9507,35,,,,19640.24,0
29515110,17:06:00,17:06:00,9504,36,,,,20049.96,
29515110,17:10:00,17:10:00,10161,37,,,,21789.71,
29515110,17:18:00,17:18:00,2504,38,,,,26148.73,
29515110,17:23:00,17:23:00,10344,39,,,,27067.88,
29515110,17:24:57,17:24:57,5730,40,,,,27667.36,0
29515110,17:29:00,17:29:00,9944,41,,1,,28709.72,
29619010,08:00:00,08:00:00,9771,1,,,1,0,
29619010,08:02:01,08:02:01,6049,2,,,,442.05,0
29619010,08:02:26,08:02:26,6050,3,,,,589.28,0
29619010,08:02:48,08:02:48,9648,4,,,,775.83,0
29619010,08:03:23,08:03:23,9775,5,,,,1094.37,0
29619010,08:03:44,08:03:44,9777,6,,,,1319.63,0
29619010,08:04:20,08:04:20,9778,7,,,,1589.14,0
29619010,08:06:04,08:06:04,9780,8,,,,2095.46,0
29619010,08:07:12,08:07:12,10595,9,,,,2748.05,0
29619010,08:09:00,08:09:00,9652,10,,,,3815.14,
29619010,08:09:44,08:09:44,8360,11,,,,4277.6,0
29619010,08:10:16,08:10:16,3340,12,,,,4645.1,0
29619010,08:10:43,08:10:43,3341,13,,,,4916.73,0
29619010,08:11:09,08:11:09,3342,14,,,,5210.58,0
29619010,08:11:24,08:11:24,6498,15,,,,5378.39,0
29619010,08:12:00,08:12:00,9651,16,,,,5814.18,0
29619010,08:13:18,08:13:18,6500,17,,,,6180.57,0
29619010,08:13:57,08:13:57,6499,18,,,,6583.13,0
29619010,08:14:26,08:14:26,8960,19,,,,6936.57,0
29619010,08:14:57,08:14:57,3285,20,,,,7187.58,0
29619010,08:15:20,08:15:20,3286,21,,,,7479.12,0
29619010,08:16:00,08:16:00,6588,22,,,,7955.61,
29619010,08:17:00,08:17:00,9517,23,,,,8253.3,
29619010,08:19:00,08:19:00,9513,24,,,,8729.62,
29619010,08:21:01,08:21:01,6579,25,,,,10129.86,0
29619010,08:24:00,08:24:00,6608,26,,,,11856.51,
29619010,08:29:00,08:29:00,4848,27,,,,15222.31,0
29619010,08:29:29,08:29:29,4853,28,,,,15538.05,0
29619010,08:30:02,08:30:02,3462,29,,,,15835.72,0
29619010,08:30:31,08:30:31,2380,30,,,,16108.91,0
29619010,08:31:41,08:31:41,2381,31,,,,16663.43,0
29619010,08:32:36,08:32:36,153,32,,,,17108.09,0
29619010,08:32:50,08:32:50,154,33,,,,17264.44,0
29619010,08:34:00,08:34:00,7092,34,,,,17922.46,
29619010,08:39:02,08:39:02,9507,35,,,,19640.24,0
29619010,08:40:00,08:40:00,9504,36,,,,20049.96,
29619010,08:44:00,08:44:00,10161,37,,,,21789.71,
29619010,08:52:00,08:52:00,2504,38,,,,26148.73,
29619010,08:57:00,08:57:00,10344,39,,,,27067.88,
29619010,08:58:18,08:58:18,5730,40,,,,27667.36,0
29619010,09:01:00,09:01:00,9944,41,,1,,28709.72,
29619080,08:00:00,08:00:00,9771,1,,,1,0,
29619080,08:02:01,08:02:01,6049,2,,,,442.05,0
29619080,08:02:26,08:02:26,6050,3,,,,589.28,0
29619080,08:02:48,08:02:48,9648,4,,,,775.83,0
29619080,08:03:23,08:03:23,9775,5,,,,1094.37,0
29619080,08:03:44,08:03:44,9777,6,,,,1319.63,0
29619080,08:04:20,08:04:20,9778,7,,,,1589.14,0
29619080,08:06:04,08:06:04,9780,8,,,,2095.46,0
29619080,08:07:12,08:07:12,10595,9,,,,2748.05,0
29619080,08:09:00,08:09:00,9652,10,,,,3815.14,
29619080,08:09:44,08:09:44,8360,11,,,,4277.6,0
29619080,08:10:16,08:10:16,3340,12,,,,4645.1,0
29619080,08:10:43,08:10:43,3341,13,,,,4916.73,0
29619080,08:11:09,08:11:09,3342,14,,,,5210.58,0
29619080,08:11:24,08:11:24,6498,15,,,,5378.39,0
29619080,08:12:00,08:12:00,9651,16,,,,5814.18,0
29619080,08:13:18,08:13:18,6500,17,,,,6180.57,0
29619080,08:13:57,08:13:57,6499,18,,,,6583.13,0
29619080,08:14:26,08:14:26,8960,19,,,,6936.57,0
29619080,08:14:57,08:14:57,3285,20,,,,7187.58,0
29619080,08:15:20,08:15:20,3286,21,,,,7479.12,0
29619080,08:16:00,08:16:00,6588,22,,,,7955.61,
29619080,08:17:00,08:17:00,9517,23,,,,8253.3,
29619080,08:19:00,08:19:00,9513,24,,,,8729.62,
29619080,08:21:01,08:21:01,6579,25,,,,10129.86,0
29619080,08:24:00,08:24:00,6608,26,,,,11856.51,
29619080,08:29:00,08:29:00,4848,27,,,,15222.31,0
29619080,08:29:29,08:29:29,4853,28,,,,15538.05,0
29619080,08:30:02,08:30:02,3462,29,,,,15835.72,0
29619080,08:30:31,08:30:31,2380,30,,,,16108.91,0
29619080,08:31:41,08:31:41,2381,31,,,,16663.43,0
29619080,08:32:36,08:32:36,153,32,,,,17108.09,0
29619080,08:32:50,08:32:50,154,33,,,,17264.44,0
29619080,08:34:00,08:34:00,7092,34,,,,17922.46,
29619080,08:39:02,08:39:02,9507,35,,,,19640.24,0
29619080,08:40:00,08:40:00,9504,36,,,,20049.96,
29619080,08:44:00,08:44:00,10161,37,,,,21789.71,
29619080,08:52:00,08:52:00,2504,38,,,,26148.73,
29619080,08:57:00,08:57:00,10344,39,,,,27067.88,
29619080,08:58:18,08:58:18,5730,40,,,,27667.36,0
29619080,09:01:00,09:01:00,9944,41,,1,,28709.72,
29619100,08:00:00,08:00:00,9771,1,,,1,0,
29619100,08:02:01,08:02:01,6049,2,,,,442.05,0
29619100,08:02:26,08:02:26,6050,3,,,,589.28,0
29619100,08:02:48,08:02:48,9648,4,,,,775.83,0
29619100,08:03:23,08:03:23,9775,5,,,,1094.37,0
29619100,08:03:44,08:03:44,9777,6,,,,1319.63,0
29619100,08:04:20,08:04:20,9778,7,,,,1589.14,0
29619100,08:06:04,08:06:04,9780,8,,,,2095.46,0
29619100,08:07:12,08:07:12,10595,9,,,,2748.05,0
29619100,08:09:00,08:09:00,9652,10,,,,3815.14,
29619100,08:09:44,08:09:44,8360,11,,,,4277.6,0
29619100,08:10:16,08:10:16,3340,12,,,,4645.1,0
29619100,08:10:43,08:10:43,3341,13,,,,4916.73,0
29619100,08:11:09,08:11:09,3342,14,,,,5210.58,0
29619100,08:11:24,08:11:24,6498,15,,,,5378.39,0
29619100,08:12:00,08:12:00,9651,16,,,,5814.18,0
29619100,08:13:18,08:13:18,6500,17,,,,6180.57,0
29619100,08:13:57,08:13:57,6499,18,,,,6583.13,0
29619100,08:14:26,08:14:26,8960,19,,,,6936.57,0
29619100,08:14:57,08:14:57,3285,20,,,,7187.58,0
29619100,08:15:20,08:15:20,3286,21,,,,7479.12,0
29619100,08:16:00,08:16:00,6588,22,,,,7955.61,
29619100,08:17:00,08:17:00,9517,23,,,,8253.3,
29619100,08:19:00,08:19:00,9513,24,,,,8729.62,
29619100,08:21:01,08:21:01,6579,25,,,,10129.86,0
29619100,08:24:00,08:24:00,6608,26,,,,11856.51,
29619100,08:29:00,08:29:00,4848,27,,,,15222.31,0
29619100,08:29:29,08:29:29,4853,28,,,,15538.05,0
29619100,08:30:02,08:30:02,3462,29,,,,15835.72,0
29619100,08:30:31,08:30:31,2380,30,,,,16108.91,0
29619100,08:31:41,08:31:41,2381,31,,,,16663.43,0
29619100,08:32:36,08:32:36,153,32,,,,17108.09,0
29619100,08:32:50,08:32:50,154,33,,,,17264.44,0
29619100,08:34:00,08:34:00,7092,34,,,,17922.46,
29619100,08:39:02,08:39:02,9507,35,,,,19640.24,0
29619100,08:40:00,08:40:00,9504,36,,,,20049.96,
29619100,08:44:00,08:44:00,10161,37,,,,21789.71,
29619100,08:52:00,08:52:00,2504,38,,,,26148.73,
29619100,08:57:00,08:57:00,10344,39,,,,27067.88,
29619100,08:58:18,08:58:18,5730,40,,,,27667.36,0
29619100,09:01:00,09:01:00,9944,41,,1,,28709.72,
29635090,07:09:00,07:09:00,9771,1,,,1,0,
29635090,07:11:28,07:11:28,6049,2,,,,442.05,0
29635090,07:11:59,07:11:59,6050,3,,,,589.28,0
29635090,07:12:26,07:12:26,9648,4,,,,775.83,0
29635090,07:13:08,07:13:08,9775,5,,,,1094.37,0
29635090,07:13:34,07:13:34,9777,6,,,,1319.63,0
29635090,07:14:18,07:14:18,9778,7,,,,1589.14,0
29635090,07:16:25,07:16:25,9780,8,,,,2095.46,0
29635090,07:17:48,07:17:48,10595,9,,,,2748.05,0
29635090,07:20:00,07:20:00,9652,10,,,,3815.14,
29635090,07:20:56,07:20:56,8360,11,,,,4277.6,0
29635090,07:21:38,07:21:38,3340,12,,,,4645.1,0
29635090,07:22:12,07:22:12,3341,13,,,,4916.73,0
29635090,07:22:45,07:22:45,3342,14,,,,5210.58,0
29635090,07:23:05,07:23:05,6498,15,,,,5378.39,0
29635090,07:23:50,07:23:50,9651,16,,,,5814.18,0
29635090,07:25:30,07:25:30,6500,17,,,,6180.57,0
29635090,07:26:21,07:26:21,6499,18,,,,6583.13,0
29635090,07:26:58,07:26:58,8960,19,,,,6936.57,0
29635090,07:27:38,07:27:38,3285,20,,,,7187.58,0
29635090,07:28:09,07:28:09,3286,21,,,,7476.96,0
29635090,07:29:00,07:29:00,6588,22,,,,7953.45,
29635090,07:31:00,07:31:00,9517,23,,,,8251.14,
29635090,07:32:00,07:32:00,9513,24,,,,8727.46,
29635090,07:34:25,07:34:25,6579,25,,,,10127.7,0
29635090,07:38:00,07:38:00,6608,26,,,,11854.35,
29635090,07:44:30,07:44:30,4848,27,,,,15220.15,0
29635090,07:45:08,07:45:08,4853,28,,,,15535.89,0
29635090,07:45:50,07:45:50,3462,29,,,,15833.56,0
29635090,07:46:29,07:46:29,2380,30,,,,16106.75,0
29635090,07:47:59,07:47:59,2381,31,,,,16661.27,0
29635090,07:49:11,07:49:11,153,32,,,,17105.93,0
29635090,07:49:29,07:49:29,154,33,,,,17261.68,0
29635090,07:51:00,07:51:00,7092,34,,,,17919.7,
29635090,07:57:42,07:57:42,9507,35,,,,19637.48,0
29635090,07:59:00,07:59:00,9504,36,,,,20047.2,
29635090,08:02:00,08:02:00,5520,37,,,,21475.31,
29635090,08:08:01,08:08:01,9486,38,,,,25341.67,0
29635090,08:09:00,08:09:00,10344,39,,,,25998,
29635090,08:10:41,08:10:41,5730,40,,,,26617.88,0
29635090,08:13:00,08:13:00,9944,41,,1,,27663.68,
29764090,20:19:00,20:19:00,6588,1,,,1,0,
29764090,20:21:00,20:21:00,9517,2,,,,301.54,
29764090,20:22:00,20:22:00,9513,3,,,,786.15,
29764090,20:24:36,20:24:36,6579,4,,,,2183.7,0
29764090,20:27:00,20:27:00,6608,5,,,,3900.37,
29764090,20:33:33,20:33:33,4848,6,,,,7266.17,0
29764090,20:34:12,20:34:12,4853,7,,,,7581.91,0
29764090,20:34:55,20:34:55,3462,8,,,,7878.55,0
29764090,20:35:30,20:35:30,2380,9,,,,8152.31,0
29764090,20:36:59,20:36:59,2381,10,,,,8706.03,0
29764090,20:38:10,20:38:10,153,11,,,,9150.65,0
29764090,20:38:29,20:38:29,154,12,,,,9307,0
29764090,20:40:00,20:40:00,7092,13,,,,9965.02,
29764090,20:45:02,20:45:02,9507,14,,,,11682.8,0
29764090,20:46:00,20:46:00,9504,15,,,,12092.52,
29764090,20:48:00,20:48:00,5520,16,,,,13514.51,
29764090,20:53:07,20:53:07,9486,17,,,,17387.92,0
29764090,20:54:00,20:54:00,10344,18,,,,18044.25,
29764090,20:55:40,20:55:40,5730,19,,,,18648.92,0
29764090,20:59:00,20:59:00,9944,20,,1,,19691.8,
29777070,17:10:00,17:10:00,9771,1,,,1,0,
29777070,17:12:01,17:12:01,6049,2,,,,442.05,0
29777070,17:12:26,17:12:26,6050,3,,,,589.28,0
29777070,17:12:48,17:12:48,9648,4,,,,775.83,0
29777070,17:13:23,17:13:23,9775,5,,,,1094.37,0
29777070,17:13:44,17:13:44,9777,6,,,,1319.63,0
29777070,17:14:20,17:14:20,9778,7,,,,1589.14,0
29777070,17:16:04,17:16:04,9780,8,,,,2095.46,0
29777070,17:17:12,17:17:12,10595,9,,,,2748.05,0
29777070,17:19:00,17:19:00,9652,10,,,,3815.14,
29777070,17:19:50,17:19:50,8360,11,,,,4277.6,0
29777070,17:20:27,17:20:27,3340,12,,,,4645.1,0
29777070,17:20:57,17:20:57,3341,13,,,,4916.73,0
29777070,17:21:27,17:21:27,3342,14,,,,5210.58,0
29777070,17:21:45,17:21:45,6498,15,,,,5378.39,0
29777070,17:22:25,17:22:25,9651,16,,,,5814.18,0
29777070,17:23:54,17:23:54,6500,17,,,,6180.57,0
29777070,17:24:40,17:24:40,6499,18,,,,6583.13,0
29777070,17:25:12,17:25:12,8960,19,,,,6936.57,0
29777070,17:25:48,17:25:48,3285,20,,,,7187.58,0
29777070,17:26:14,17:26:14,3286,21,,,,7479.12,0
29777070,17:27:00,17:27:00,6588,22,,,,7955.61,
29777070,17:28:00,17:28:00,9517,23,,,,8253.3,
29777070,17:30:00,17:30:00,9513,24,,,,8729.62,
29777070,17:32:01,17:32:01,6579,25,,,,10129.86,0
29777070,17:35:00,17:35:00,6608,26,,,,11856.51,
29777070,17:40:00,17:40:00,4848,27,,,,15222.31,0
29777070,17:40:29,17:40:29,4853,28,,,,15538.05,0
29777070,17:41:02,17:41:02,3462,29,,,,15835.72,0
29777070,17:41:31,17:41:31,2380,30,,,,16108.91,0
29777070,17:42:41,17:42:41,2381,31,,,,16663.43,0
29777070,17:43:36,17:43:36,153,32,,,,17108.09,0
29777070,17:43:50,17:43:50,154,33,,,,17264.44,0
29777070,17:45:00,17:45:00,7092,34,,,,17922.46,
29777070,17:50:02,17:50:02,9507,35,,,,19640.24,0
29777070,17:51:00,17:51:00,9504,36,,,,20049.96,
29777070,17:55:00,17:55:00,10161,37,,,,21789.71,
29777070,18:03:00,18:03:00,2504,38,,,,26148.73,
29777070,18:08:00,18:08:00,10344,39,,,,27067.88,
29777070,18:09:57,18:09:57,5730,40,,,,27667.36,0
29777070,18:14:00,18:14:00,9944,41,,1,,28709.72,
29831010,15:02:00,15:02:00,6588,1,,,1,0,
29831010,15:03:00,15:03:00,9517,2,,,,301.54,
29831010,15:05:00,15:05:00,9513,3,,,,786.15,
29831010,15:07:36,15:07:36,6579,4,,,,2183.7,0
29831010,15:10:00,15:10:00,6608,5,,,,3900.37,
29831010,15:15:03,15:15:03,4848,6,,,,7266.17,0
29831010,15:15:33,15:15:33,4853,7,,,,7581.91,0
29831010,15:16:06,15:16:06,3462,8,,,,7878.55,0
29831010,15:16:33,15:16:33,2380,9,,,,8152.31,0
29831010,15:17:42,15:17:42,2381,10,,,,8706.03,0
29831010,15:18:35,15:18:35,153,11,,,,9151.44,0
29831010,15:18:49,15:18:49,154,12,,,,9307.79,0
29831010,15:20:00,15:20:00,7092,13,,,,9965.81,
29831010,15:25:02,15:25:02,9507,14,,,,11683.59,0
29831010,15:26:00,15:26:00,9504,15,,,,12093.31,
29831010,15:30:00,15:30:00,10161,16,,,,13833.06,
29831010,15:38:00,15:38:00,2504,17,,,,18192.08,
29831010,15:43:00,15:43:00,10344,18,,,,19111.23,
29831010,15:44:40,15:44:40,5730,19,,,,19710.71,0
29831010,15:49:00,15:49:00,9944,20,,1,,20774.53,
29831080,15:02:00,15:02:00,6588,1,,,1,0,
29831080,15:03:00,15:03:00,9517,2,,,,301.54,
29831080,15:05:00,15:05:00,9513,3,,,,786.15,
29831080,15:07:36,15:07:36,6579,4,,,,2183.7,0
29831080,15:10:00,15:10:00,6608,5,,,,3900.37,
29831080,15:15:03,15:15:03,4848,6,,,,7266.17,0
29831080,15:15:33,15:15:33,4853,7,,,,7581.91,0
29831080,15:16:06,15:16:06,3462,8,,,,7878.55,0
29831080,15:16:33,15:16:33,2380,9,,,,8152.31,0
29831080,15:17:42,15:17:42,2381,10,,,,8706.03,0
29831080,15:18:35,15:18:35,153,11,,,,9151.44,0
29831080,15:18:49,15:18:49,154,12,,,,9307.79,0
29831080,15:20:00,15:20:00,7092,13,,,,9965.81,
29831080,15:25:02,15:25:02,9507,14,,,,11683.59,0
29831080,15:26:00,15:26:00,9504,15,,,,12093.31,
29831080,15:30:00,15:30:00,10161,16,,,,13833.06,
29831080,15:38:00,15:38:00,2504,17,,,,18192.08,
29831080,15:43:00,15:43:00,10344,18,,,,19111.23,
29831080,15:44:40,15:44:40,5730,19,,,,19710.71,0
29831080,15:49:00,15:49:00,9944,20,,1,,20774.53,
29831100,15:02:00,15:02:00,6588,1,,,1,0,
29831100,15:03:00,15:03:00,9517,2,,,,301.54,
29831100,15:05:00,15:05:00,9513,3,,,,786.15,
29831100,15:07:36,15:07:36,6579,4,,,,2183.7,0
29831100,15:10:00,15:10:00,6608,5,,,,3900.37,
29831100,15:15:03,15:15:03,4848,6,,,,7266.17,0
29831100,15:15:33,15:15:33,4853,7,,,,7581.91,0
29831100,15:16:06,15:16:06,3462,8,,,,7878.55,0
29831100,15:16:33,15:16:33,2380,9,,,,8152.31,0
29831100,15:17:42,15:17:42,2381,10,,,,8706.03,0
29831100,15:18:35,15:18:35,153,11,,,,9151.44,0
29831100,15:18:49,15:18:49,154,12,,,,9307.79,0
29831100,15:20:00,15:20:00,7092,13,,,,9965.81,
29831100,15:25:02,15:25:02,9507,14,,,,11683.59,0
29831100,15:26:00,15:26:00,9504,15,,,,12093.31,
29831100,15:30:00,15:30:00,10161,16,,,,13833.06,
29831100,15:38:00,15:38:00,2504,17,,,,18192.08,
29831100,15:43:00,15:43:00,10344,18,,,,19111.23,
29831100,15:44:40,15:44:40,5730,19,,,,19710.71,0
29831100,15:49:00,15:49:00,9944,20,,1,,20774.53,
29848090,22:16:00,22:16:00,9771,1,,,1,0,
29848090,22:17:47,22:17:47,6049,2,,,,442.05,0
29848090,22:18:10,22:18:10,6050,3,,,,589.28,0
29848090,22:18:30,22:18:30,9648,4,,,,775.83,0
29848090,22:19:01,22:19:01,9775,5,,,,1094.37,0
29848090,22:19:19,22:19:19,9777,6,,,,1319.63,0
29848090,22:19:51,22:19:51,9778,7,,,,1589.14,0
29848090,22:21:23,22:21:23,9780,8,,,,2095.46,0
29848090,22:22:24,22:22:24,10595,9,,,,2748.05,0
29848090,22:24:00,22:24:00,9652,10,,,,3815.14,
29848090,22:24:44,22:24:44,8360,11,,,,4277.6,0
29848090,22:25:16,22:25:16,3340,12,,,,4645.1,0
29848090,22:25:43,22:25:43,3341,13,,,,4916.73,0
29848090,22:26:09,22:26:09,3342,14,,,,5210.58,0
29848090,22:26:24,22:26:24,6498,15,,,,5378.39,0
29848090,22:27:00,22:27:00,9651,16,,,,5814.18,0
29848090,22:28:18,22:28:18,6500,17,,,,6180.57,0
29848090,22:28:57,22:28:57,6499,18,,,,6583.13,0
29848090,22:29:26,22:29:26,8960,19,,,,6936.57,0
29848090,22:29:57,22:29:57,3285,20,,,,7187.58,0
29848090,22:30:20,22:30:20,3286,21,,,,7479.12,0
29848090,22:31:00,22:31:00,6588,22,,,,7955.61,
29848090,22:33:00,22:33:00,9517,23,,,,8253.3,
29848090,22:34:00,22:34:00,9513,24,,,,8729.62,
29848090,22:36:01,22:36:01,6579,25,,,,10129.86,0
29848090,22:39:00,22:39:00,6608,26,,,,11856.51,
29848090,22:45:00,22:45:00,4848,27,,,,15222.31,0
29848090,22:45:35,22:45:35,4853,28,,,,15538.05,0
29848090,22:46:14,22:46:14,3462,29,,,,15835.72,0
29848090,22:46:50,22:46:50,2380,30,,,,16108.91,0
29848090,22:48:13,22:48:13,2381,31,,,,16663.43,0
29848090,22:49:19,22:49:19,153,32,,,,17108.09,0
29848090,22:49:36,22:49:36,154,33,,,,17264.44,0
29848090,22:51:00,22:51:00,7092,34,,,,17922.46,
29848090,22:55:11,22:55:11,9507,35,,,,19640.24,0
29848090,22:56:00,22:56:00,9504,36,,,,20049.96,
29848090,22:59:00,22:59:00,10161,37,,,,21789.71,
29848090,23:08:00,23:08:00,2504,38,,,,26148.73,
29848090,23:10:00,23:10:00,10344,39,,,,27067.88,
29848090,23:11:18,23:11:18,5730,40,,,,27667.36,0
29848090,23:14:00,23:14:00,9944,41,,1,,28709.72,
29925110,16:40:00,16:40:00,9771,1,,,1,0,
29925110,16:42:01,16:42:01,6049,2,,,,442.05,0
29925110,16:42:26,16:42:26,6050,3,,,,589.28,0
29925110,16:42:48,16:42:48,9648,4,,,,775.83,0
29925110,16:43:23,16:43:23,9775,5,,,,1094.37,0
29925110,16:43:44,16:43:44,9777,6,,,,1319.63,0
29925110,16:44:20,16:44:20,9778,7,,,,1589.14,0
29925110,16:46:04,16:46:04,9780,8,,,,2095.46,0
29925110,16:47:12,16:47:12,10595,9,,,,2748.05,0
29925110,16:49:00,16:49:00,9652,10,,,,3815.14,
29925110,16:49:50,16:49:50,8360,11,,,,4277.6,0
29925110,16:50:27,16:50:27,3340,12,,,,4645.1,0
29925110,16:50:57,16:50:57,3341,13,,,,4916.73,0
29925110,16:51:27,16:51:27,3342,14,,,,5210.58,0
29925110,16:51:45,16:51:45,6498,15,,,,5378.39,0
29925110,16:52:25,16:52:25,9651,16,,,,5814.18,0
29925110,16:53:54,16:53:54,6500,17,,,,6180.57,0
29925110,16:54:40,16:54:40,6499,18,,,,6583.13,0
29925110,16:55:12,16:55:12,8960,19,,,,6936.57,0
29925110,16:55:48,16:55:48,3285,20,,,,7187.58,0
29925110,16:56:14,16:56:14,3286,21,,,,7479.12,0
29925110,16:57:00,16:57:00,6588,22,,,,7955.61,
29925110,16:58:00,16:58:00,9517,23,,,,8253.3,
29925110,17:00:00,17:00:00,9513,24,,,,8729.62,
29925110,17:02:01,17:02:01,6579,25,,,,10129.86,0
29925110,17:05:00,17:05:00,6608,26,,,,11856.51,
29925110,17:10:00,17:10:00,4848,27,,,,15222.31,0
29925110,17:10:29,17:10:29,4853,28,,,,15538.05,0
29925110,17:11:02,17:11:02,3462,29,,,,15835.72,0
29925110,17:11:31,17:11:31,2380,30,,,,16108.91,0
29925110,17:12:41,17:12:41,2381,31,,,,16663.43,0
29925110,17:13:36,17:13:36,153,32,,,,17108.09,0
29925110,17:13:50,17:13:50,154,33,,,,17264.44,0
29925110,17:15:00,17:15:00,7092,34,,,,17922.46,
29925110,17:20:02,17:20:02,9507,35,,,,19640.24,0
29925110,17:21:00,17:21:00,9504,36,,,,20049.96,
29925110,17:25:00,17:25:00,10161,37,,,,21789.71,
29925110,17:33:00,17:33:00,2504,38,,,,26148.73,
29925110,17:38:00,17:38:00,10344,39,,,,27067.88,
29925110,17:39:57,17:39:57,5730,40,,,,27667.36,0
29925110,17:44:00,17:44:00,9944,41,,1,,28709.72,
30043070,20:06:00,20:06:00,9771,1,,,1,0,
30043070,20:08:01,20:08:01,6049,2,,,,442.05,0
30043070,20:08:26,20:08:26,6050,3,,,,589.28,0
30043070,20:08:48,20:08:48,9648,4,,,,775.83,0
30043070,20:09:23,20:09:23,9775,5,,,,1094.37,0
30043070,20:09:44,20:09:44,9777,6,,,,1319.63,0
30043070,20:10:20,20:10:20,9778,7,,,,1589.14,0
30043070,20:12:04,20:12:04,9780,8,,,,2095.46,0
30043070,20:13:12,20:13:12,10595,9,,,,2748.05,0
30043070,20:15:00,20:15:00,9652,10,,,,3815.14,
30043070,20:15:50,20:15:50,8360,11,,,,4277.6,0
30043070,20:16:27,20:16:27,3340,12,,,,4645.1,0
30043070,20:16:57,20:16:57,3341,13,,,,4916.73,0
30043070,20:17:27,20:17:27,3342,14,,,,5210.58,0
30043070,20:17:45,20:17:45,6498,15,,,,5378.39,0
30043070,20:18:25,20:18:25,9651,16,,,,5814.18,0
30043070,20:19:54,20:19:54,6500,17,,,,6180.57,0
30043070,20:20:40,20:20:40,6499,18,,,,6583.13,0
30043070,20:21:12,20:21:12,8960,19,,,,6936.57,0
30043070,20:21:48,20:21:48,3285,20,,,,7187.58,0
30043070,20:22:14,20:22:14,3286,21,,,,7479.12,0
30043070,20:23:00,20:23:00,6588,22,,,,7955.61,
30043070,20:24:00,20:24:00,9517,23,,,,8253.3,
30043070,20:26:00,20:26:00,9513,24,,,,8729.62,
30043070,20:28:01,20:28:01,6579,25,,,,10129.86,0
30043070,20:31:00,20:31:00,6608,26,,,,11856.51,
30043070,20:36:00,20:36:00,4848,27,,,,15222.31,0
30043070,20:36:29,20:36:29,4853,28,,,,15538.05,0
30043070,20:37:02,20:37:02,3462,29,,,,15835.72,0
30043070,20:37:31,20:37:31,2380,30,,,,16108.91,0
30043070,20:38:41,20:38:41,2381,31,,,,16663.43,0
30043070,20:39:36,20:39:36,153,32,,,,17108.09,0
30043070,20:39:50,20:39:50,154,33,,,,17264.44,0
30043070,20:41:00,20:41:00,7092,34,,,,17922.46,
30043070,20:46:02,20:46:02,9507,35,,,,19640.24,0
30043070,20:47:00,20:47:00,9504,36,,,,20049.96,
30043070,20:51:00,20:51:00,10161,37,,,,21789.71,
30043070,20:59:00,20:59:00,2504,38,,,,26148.73,
30043070,21:04:00,21:04:00,10344,39,,,,27067.88,
30043070,21:05:57,21:05:57,5730,40,,,,27667.36,0
30043070,21:10:00,21:10:00,9944,41,,1,,28709.72,
30091070,23:05:00,23:05:00,6588,1,,,1,0,
30091070,23:06:00,23:06:00,9517,2,,,,301.54,
30091070,23:08:00,23:08:00,9513,3,,,,786.15,
30091070,23:10:36,23:10:36,6579,4,,,,2183.7,0
30091070,23:13:00,23:13:00,6608,5,,,,3900.37,
30091070,23:18:03,23:18:03,4848,6,,,,7266.17,0
30091070,23:18:33,23:18:33,4853,7,,,,7581.91,0
30091070,23:19:06,23:19:06,3462,8,,,,7878.55,0
30091070,23:19:33,23:19:33,2380,9,,,,8152.31,0
30091070,23:20:42,23:20:42,2381,10,,,,8706.03,0
30091070,23:21:35,23:21:35,153,11,,,,9151.44,0
30091070,23:21:49,23:21:49,154,12,,,,9307.79,0
30091070,23:23:00,23:23:00,7092,13,,,,9965.81,
30091070,23:28:02,23:28:02,9507,14,,,,11683.59,0
30091070,23:29:00,23:29:00,9504,15,,,,12093.31,
30091070,23:33:00,23:33:00,10161,16,,,,13833.06,
30091070,23:41:00,23:41:00,2504,17,,,,18192.08,
30091070,23:46:00,23:46:00,10344,18,,,,19111.23,
30091070,23:47:23,23:47:23,5730,19,,,,19710.71,0
30091070,23:51:00,23:51:00,9944,20,,1,,20774.53,
30191020,17:40:00,17:40:00,6588,1,,,1,0,
30191020,17:42:00,17:42:00,9517,2,,,,301.54,
30191020,17:43:00,17:43:00,9513,3,,,,786.15,
30191020,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191020,17:49:00,17:49:00,6608,5,,,,3900.37,
30191020,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191020,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191020,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191020,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191020,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191020,18:00:10,18:00:10,153,11,,,,9150.65,0
30191020,18:00:29,18:00:29,154,12,,,,9307,0
30191020,18:02:00,18:02:00,7092,13,,,,9965.02,
30191020,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191020,18:09:00,18:09:00,9504,15,,,,12092.52,
30191020,18:12:00,18:12:00,5520,16,,,,13514.51,
30191020,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191020,18:19:00,18:19:00,10344,18,,,,18044.25,
30191020,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191020,18:22:00,18:22:00,9944,20,,1,,19691.8,
30191030,17:40:00,17:40:00,6588,1,,,1,0,
30191030,17:42:00,17:42:00,9517,2,,,,301.54,
30191030,17:43:00,17:43:00,9513,3,,,,786.15,
30191030,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191030,17:49:00,17:49:00,6608,5,,,,3900.37,
30191030,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191030,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191030,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191030,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191030,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191030,18:00:10,18:00:10,153,11,,,,9150.65,0
30191030,18:00:29,18:00:29,154,12,,,,9307,0
30191030,18:02:00,18:02:00,7092,13,,,,9965.02,
30191030,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191030,18:09:00,18:09:00,9504,15,,,,12092.52,
30191030,18:12:00,18:12:00,5520,16,,,,13514.51,
30191030,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191030,18:19:00,18:19:00,10344,18,,,,18044.25,
30191030,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191030,18:22:00,18:22:00,9944,20,,1,,19691.8,
30191040,17:40:00,17:40:00,6588,1,,,1,0,
30191040,17:42:00,17:42:00,9517,2,,,,301.54,
30191040,17:43:00,17:43:00,9513,3,,,,786.15,
30191040,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191040,17:49:00,17:49:00,6608,5,,,,3900.37,
30191040,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191040,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191040,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191040,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191040,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191040,18:00:10,18:00:10,153,11,,,,9150.65,0
30191040,18:00:29,18:00:29,154,12,,,,9307,0
30191040,18:02:00,18:02:00,7092,13,,,,9965.02,
30191040,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191040,18:09:00,18:09:00,9504,15,,,,12092.52,
30191040,18:12:00,18:12:00,5520,16,,,,13514.51,
30191040,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191040,18:19:00,18:19:00,10344,18,,,,18044.25,
30191040,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191040,18:22:00,18:22:00,9944,20,,1,,19691.8,
30191050,17:40:00,17:40:00,6588,1,,,1,0,
30191050,17:42:00,17:42:00,9517,2,,,,301.54,
30191050,17:43:00,17:43:00,9513,3,,,,786.15,
30191050,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191050,17:49:00,17:49:00,6608,5,,,,3900.37,
30191050,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191050,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191050,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191050,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191050,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191050,18:00:10,18:00:10,153,11,,,,9150.65,0
30191050,18:00:29,18:00:29,154,12,,,,9307,0
30191050,18:02:00,18:02:00,7092,13,,,,9965.02,
30191050,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191050,18:09:00,18:09:00,9504,15,,,,12092.52,
30191050,18:12:00,18:12:00,5520,16,,,,13514.51,
30191050,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191050,18:19:00,18:19:00,10344,18,,,,18044.25,
30191050,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191050,18:22:00,18:22:00,9944,20,,1,,19691.8,
30191060,17:40:00,17:40:00,6588,1,,,1,0,
30191060,17:42:00,17:42:00,9517,2,,,,301.54,
30191060,17:43:00,17:43:00,9513,3,,,,786.15,
30191060,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191060,17:49:00,17:49:00,6608,5,,,,3900.37,
30191060,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191060,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191060,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191060,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191060,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191060,18:00:10,18:00:10,153,11,,,,9150.65,0
30191060,18:00:29,18:00:29,154,12,,,,9307,0
30191060,18:02:00,18:02:00,7092,13,,,,9965.02,
30191060,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191060,18:09:00,18:09:00,9504,15,,,,12092.52,
30191060,18:12:00,18:12:00,5520,16,,,,13514.51,
30191060,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191060,18:19:00,18:19:00,10344,18,,,,18044.25,
30191060,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191060,18:22:00,18:22:00,9944,20,,1,,19691.8,
30191120,17:40:00,17:40:00,6588,1,,,1,0,
30191120,17:42:00,17:42:00,9517,2,,,,301.54,
30191120,17:43:00,17:43:00,9513,3,,,,786.15,
30191120,17:46:07,17:46:07,6579,4,,,,2183.7,0
30191120,17:49:00,17:49:00,6608,5,,,,3900.37,
30191120,17:55:33,17:55:33,4848,6,,,,7266.17,0
30191120,17:56:12,17:56:12,4853,7,,,,7581.91,0
30191120,17:56:55,17:56:55,3462,8,,,,7878.55,0
30191120,17:57:30,17:57:30,2380,9,,,,8152.31,0
30191120,17:58:59,17:58:59,2381,10,,,,8706.03,0
30191120,18:00:10,18:00:10,153,11,,,,9150.65,0
30191120,18:00:29,18:00:29,154,12,,,,9307,0
30191120,18:02:00,18:02:00,7092,13,,,,9965.02,
30191120,18:07:52,18:07:52,9507,14,,,,11682.8,0
30191120,18:09:00,18:09:00,9504,15,,,,12092.52,
30191120,18:12:00,18:12:00,5520,16,,,,13514.51,
30191120,18:17:58,18:17:58,9486,17,,,,17387.92,0
30191120,18:19:00,18:19:00,10344,18,,,,18044.25,
30191120,18:20:00,18:20:00,5730,19,,,,18648.92,0
30191120,18:22:00,18:22:00,9944,20,,1,,19691.8,
30268010,16:32:00,16:32:00,6588,1,,,1,0,
30268010,16:33:00,16:33:00,9517,2,,,,301.54,
30268010,16:35:00,16:35:00,9513,3,,,,786.15,
30268010,16:37:36,16:37:36,6579,4,,,,2183.7,0
30268010,16:40:00,16:40:00,6608,5,,,,3900.37,
30268010,16:45:03,16:45:03,4848,6,,,,7266.17,0
30268010,16:45:33,16:45:33,4853,7,,,,7581.91,0
30268010,16:46:06,16:46:06,3462,8,,,,7878.55,0
30268010,16:46:33,16:46:33,2380,9,,,,8152.31,0
30268010,16:47:42,16:47:42,2381,10,,,,8706.03,0
30268010,16:48:35,16:48:35,153,11,,,,9151.44,0
30268010,16:48:49,16:48:49,154,12,,,,9307.79,0
30268010,16:50:00,16:50:00,7092,13,,,,9965.81,
30268010,16:55:02,16:55:02,9507,14,,,,11683.59,0
30268010,16:56:00,16:56:00,9504,15,,,,12093.31,
30268010,17:00:00,17:00:00,10161,16,,,,13833.06,
30268010,17:08:00,17:08:00,2504,17,,,,18192.08,
30268010,17:13:00,17:13:00,10344,18,,,,19111.23,
30268010,17:14:40,17:14:40,5730,19,,,,19710.71,0
30268010,17:19:00,17:19:00,9944,20,,1,,20774.53,
30268080,16:32:00,16:32:00,6588,1,,,1,0,
30268080,16:33:00,16:33:00,9517,2,,,,301.54,
30268080,16:35:00,16:35:00,9513,3,,,,786.15,
30268080,16:37:36,16:37:36,6579,4,,,,2183.7,0
30268080,16:40:00,16:40:00,6608,5,,,,3900.37,
30268080,16:45:03,16:45:03,4848,6,,,,7266.17,0
30268080,16:45:33,16:45:33,4853,7,,,,7581.91,0
30268080,16:46:06,16:46:06,3462,8,,,,7878.55,0
30268080,16:46:33,16:46:33,2380,9,,,,8152.31,0
30268080,16:47:42,16:47:42,2381,10,,,,8706.03,0
30268080,16:48:35,16:48:35,153,11,,,,9151.44,0
30268080,16:48:49,16:48:49,154,12,,,,9307.79,0
30268080,16:50:00,16:50:00,7092,13,,,,9965.81,
30268080,16:55:02,16:55:02,9507,14,,,,11683.59,0
30268080,16:56:00,16:56:00,9504,15,,,,12093.31,
30268080,17:00:00,17:00:00,10161,16,,,,13833.06,
30268080,17:08:00,17:08:00,2504,17,,,,18192.08,
30268080,17:13:00,17:13:00,10344,18,,,,19111.23,
30268080,17:14:40,17:14:40,5730,19,,,,19710.71,0
30268080,17:19:00,17:19:00,9944,20,,1,,20774.53,
30268100,16:32:00,16:32:00,6588,1,,,1,0,
30268100,16:33:00,16:33:00,9517,2,,,,301.54,
30268100,16:35:00,16:35:00,9513,3,,,,786.15,
30268100,16:37:36,16:37:36,6579,4,,,,2183.7,0
30268100,16:40:00,16:40:00,6608,5,,,,3900.37,
30268100,16:45:03,16:45:03,4848,6,,,,7266.17,0
30268100,16:45:33,16:45:33,4853,7,,,,7581.91,0
30268100,16:46:06,16:46:06,3462,8,,,,7878.55,0
30268100,16:46:33,16:46:33,2380,9,,,,8152.31,0
30268100,16:47:42,16:47:42,2381,10,,,,8706.03,0
30268100,16:48:35,16:48:35,153,11,,,,9151.44,0
30268100,16:48:49,16:48:49,154,12,,,,9307.79,0
30268100,16:50:00,16:50:00,7092,13,,,,9965.81,
30268100,16:55:02,16:55:02,9507,14,,,,11683.59,0
30268100,16:56:00,16:56:00,9504,15,,,,12093.31,
30268100,17:00:00,17:00:00,10161,16,,,,13833.06,
30268100,17:08:00,17:08:00,2504,17,,,,18192.08,
30268100,17:13:00,17:13:00,10344,18,,,,19111.23,
30268100,17:14:40,17:14:40,5730,19,,,,19710.71,0
30268100,17:19:00,17:19:00,9944,20,,1,,20774.53,
30393110,16:10:00,16:10:00,9771,1,,,1,0,
30393110,16:12:01,16:12:01,6049,2,,,,442.05,0
30393110,16:12:26,16:12:26,6050,3,,,,589.28,0
30393110,16:12:48,16:12:48,9648,4,,,,775.83,0
30393110,16:13:23,16:13:23,9775,5,,,,1094.37,0
30393110,16:13:44,16:13:44,9777,6,,,,1319.63,0
30393110,16:14:20,16:14:20,9778,7,,,,1589.14,0
30393110,16:16:04,16:16:04,9780,8,,,,2095.46,0
30393110,16:17:12,16:17:12,10595,9,,,,2748.05,0
30393110,16:19:00,16:19:00,9652,10,,,,3815.14,
30393110,16:19:50,16:19:50,8360,11,,,,4277.6,0
30393110,16:20:27,16:20:27,3340,12,,,,4645.1,0
30393110,16:20:57,16:20:57,3341,13,,,,4916.73,0
30393110,16:21:27,16:21:27,3342,14,,,,5210.58,0
30393110,16:21:45,16:21:45,6498,15,,,,5378.39,0
30393110,16:22:25,16:22:25,9651,16,,,,5814.18,0
30393110,16:23:54,16:23:54,6500,17,,,,6180.57,0
30393110,16:24:40,16:24:40,6499,18,,,,6583.13,0
30393110,16:25:12,16:25:12,8960,19,,,,6936.57,0
30393110,16:25:48,16:25:48,3285,20,,,,7187.58,0
30393110,16:26:14,16:26:14,3286,21,,,,7479.12,0
30393110,16:27:00,16:27:00,6588,22,,,,7955.61,
30393110,16:28:00,16:28:00,9517,23,,,,8253.3,
30393110,16:30:00,16:30:00,9513,24,,,,8729.62,
30393110,16:32:01,16:32:01,6579,25,,,,10129.86,0
30393110,16:35:00,16:35:00,6608,26,,,,11856.51,
30393110,16:40:00,16:40:00,4848,27,,,,15222.31,0
30393110,16:40:29,16:40:29,4853,28,,,,15538.05,0
30393110,16:41:02,16:41:02,3462,29,,,,15835.72,0
30393110,16:41:31,16:41:31,2380,30,,,,16108.91,0
30393110,16:42:41,16:42:41,2381,31,,,,16663.43,0
30393110,16:43:36,16:43:36,153,32,,,,17108.09,0
30393110,16:43:50,16:43:50,154,33,,,,17264.44,0
30393110,16:45:00,16:45:00,7092,34,,,,17922.46,
30393110,16:50:02,16:50:02,9507,35,,,,19640.24,0
30393110,16:51:00,16:51:00,9504,36,,,,20049.96,
30393110,16:55:00,16:55:00,10161,37,,,,21789.71,
30393110,17:03:00,17:03:00,2504,38,,,,26148.73,
30393110,17:08:00,17:08:00,10344,39,,,,27067.88,
30393110,17:09:57,17:09:57,5730,40,,,,27667.36,0
30393110,17:14:00,17:14:00,9944,41,,1,,28709.72,
30489020,16:09:00,16:09:00,9771,1,,,1,0,
30489020,16:11:28,16:11:28,6049,2,,,,442.05,0
30489020,16:11:59,16:11:59,6050,3,,,,589.28,0
30489020,16:12:26,16:12:26,9648,4,,,,775.83,0
30489020,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489020,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489020,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489020,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489020,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489020,16:20:00,16:20:00,9652,10,,,,3815.14,
30489020,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489020,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489020,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489020,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489020,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489020,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489020,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489020,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489020,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489020,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489020,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489020,16:29:00,16:29:00,6588,22,,,,7953.45,
30489020,16:31:00,16:31:00,9517,23,,,,8251.14,
30489020,16:32:00,16:32:00,9513,24,,,,8727.46,
30489020,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489020,16:38:00,16:38:00,6608,26,,,,11854.35,
30489020,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489020,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489020,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489020,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489020,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489020,16:50:03,16:50:03,153,32,,,,17105.93,0
30489020,16:50:22,16:50:22,154,33,,,,17261.68,0
30489020,16:52:00,16:52:00,7092,34,,,,17919.7,
30489020,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489020,16:59:00,16:59:00,9504,36,,,,20047.2,
30489020,17:02:00,17:02:00,5520,37,,,,21475.31,
30489020,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489020,17:09:00,17:09:00,10344,39,,,,25998,
30489020,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489020,17:12:00,17:12:00,9944,41,,1,,27663.68,
30489030,16:09:00,16:09:00,9771,1,,,1,0,
30489030,16:11:28,16:11:28,6049,2,,,,442.05,0
30489030,16:11:59,16:11:59,6050,3,,,,589.28,0
30489030,16:12:26,16:12:26,9648,4,,,,775.83,0
30489030,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489030,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489030,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489030,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489030,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489030,16:20:00,16:20:00,9652,10,,,,3815.14,
30489030,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489030,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489030,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489030,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489030,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489030,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489030,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489030,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489030,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489030,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489030,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489030,16:29:00,16:29:00,6588,22,,,,7953.45,
30489030,16:31:00,16:31:00,9517,23,,,,8251.14,
30489030,16:32:00,16:32:00,9513,24,,,,8727.46,
30489030,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489030,16:38:00,16:38:00,6608,26,,,,11854.35,
30489030,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489030,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489030,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489030,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489030,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489030,16:50:03,16:50:03,153,32,,,,17105.93,0
30489030,16:50:22,16:50:22,154,33,,,,17261.68,0
30489030,16:52:00,16:52:00,7092,34,,,,17919.7,
30489030,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489030,16:59:00,16:59:00,9504,36,,,,20047.2,
30489030,17:02:00,17:02:00,5520,37,,,,21475.31,
30489030,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489030,17:09:00,17:09:00,10344,39,,,,25998,
30489030,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489030,17:12:00,17:12:00,9944,41,,1,,27663.68,
30489040,16:09:00,16:09:00,9771,1,,,1,0,
30489040,16:11:28,16:11:28,6049,2,,,,442.05,0
30489040,16:11:59,16:11:59,6050,3,,,,589.28,0
30489040,16:12:26,16:12:26,9648,4,,,,775.83,0
30489040,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489040,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489040,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489040,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489040,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489040,16:20:00,16:20:00,9652,10,,,,3815.14,
30489040,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489040,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489040,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489040,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489040,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489040,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489040,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489040,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489040,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489040,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489040,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489040,16:29:00,16:29:00,6588,22,,,,7953.45,
30489040,16:31:00,16:31:00,9517,23,,,,8251.14,
30489040,16:32:00,16:32:00,9513,24,,,,8727.46,
30489040,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489040,16:38:00,16:38:00,6608,26,,,,11854.35,
30489040,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489040,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489040,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489040,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489040,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489040,16:50:03,16:50:03,153,32,,,,17105.93,0
30489040,16:50:22,16:50:22,154,33,,,,17261.68,0
30489040,16:52:00,16:52:00,7092,34,,,,17919.7,
30489040,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489040,16:59:00,16:59:00,9504,36,,,,20047.2,
30489040,17:02:00,17:02:00,5520,37,,,,21475.31,
30489040,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489040,17:09:00,17:09:00,10344,39,,,,25998,
30489040,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489040,17:12:00,17:12:00,9944,41,,1,,27663.68,
30489050,16:09:00,16:09:00,9771,1,,,1,0,
30489050,16:11:28,16:11:28,6049,2,,,,442.05,0
30489050,16:11:59,16:11:59,6050,3,,,,589.28,0
30489050,16:12:26,16:12:26,9648,4,,,,775.83,0
30489050,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489050,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489050,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489050,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489050,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489050,16:20:00,16:20:00,9652,10,,,,3815.14,
30489050,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489050,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489050,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489050,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489050,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489050,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489050,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489050,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489050,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489050,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489050,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489050,16:29:00,16:29:00,6588,22,,,,7953.45,
30489050,16:31:00,16:31:00,9517,23,,,,8251.14,
30489050,16:32:00,16:32:00,9513,24,,,,8727.46,
30489050,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489050,16:38:00,16:38:00,6608,26,,,,11854.35,
30489050,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489050,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489050,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489050,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489050,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489050,16:50:03,16:50:03,153,32,,,,17105.93,0
30489050,16:50:22,16:50:22,154,33,,,,17261.68,0
30489050,16:52:00,16:52:00,7092,34,,,,17919.7,
30489050,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489050,16:59:00,16:59:00,9504,36,,,,20047.2,
30489050,17:02:00,17:02:00,5520,37,,,,21475.31,
30489050,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489050,17:09:00,17:09:00,10344,39,,,,25998,
30489050,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489050,17:12:00,17:12:00,9944,41,,1,,27663.68,
30489060,16:09:00,16:09:00,9771,1,,,1,0,
30489060,16:11:28,16:11:28,6049,2,,,,442.05,0
30489060,16:11:59,16:11:59,6050,3,,,,589.28,0
30489060,16:12:26,16:12:26,9648,4,,,,775.83,0
30489060,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489060,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489060,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489060,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489060,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489060,16:20:00,16:20:00,9652,10,,,,3815.14,
30489060,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489060,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489060,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489060,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489060,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489060,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489060,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489060,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489060,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489060,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489060,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489060,16:29:00,16:29:00,6588,22,,,,7953.45,
30489060,16:31:00,16:31:00,9517,23,,,,8251.14,
30489060,16:32:00,16:32:00,9513,24,,,,8727.46,
30489060,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489060,16:38:00,16:38:00,6608,26,,,,11854.35,
30489060,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489060,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489060,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489060,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489060,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489060,16:50:03,16:50:03,153,32,,,,17105.93,0
30489060,16:50:22,16:50:22,154,33,,,,17261.68,0
30489060,16:52:00,16:52:00,7092,34,,,,17919.7,
30489060,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489060,16:59:00,16:59:00,9504,36,,,,20047.2,
30489060,17:02:00,17:02:00,5520,37,,,,21475.31,
30489060,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489060,17:09:00,17:09:00,10344,39,,,,25998,
30489060,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489060,17:12:00,17:12:00,9944,41,,1,,27663.68,
30489120,16:09:00,16:09:00,9771,1,,,1,0,
30489120,16:11:28,16:11:28,6049,2,,,,442.05,0
30489120,16:11:59,16:11:59,6050,3,,,,589.28,0
30489120,16:12:26,16:12:26,9648,4,,,,775.83,0
30489120,16:13:08,16:13:08,9775,5,,,,1094.37,0
30489120,16:13:34,16:13:34,9777,6,,,,1319.63,0
30489120,16:14:18,16:14:18,9778,7,,,,1589.14,0
30489120,16:16:25,16:16:25,9780,8,,,,2095.46,0
30489120,16:17:48,16:17:48,10595,9,,,,2748.05,0
30489120,16:20:00,16:20:00,9652,10,,,,3815.14,
30489120,16:20:56,16:20:56,8360,11,,,,4277.6,0
30489120,16:21:38,16:21:38,3340,12,,,,4645.1,0
30489120,16:22:12,16:22:12,3341,13,,,,4916.73,0
30489120,16:22:45,16:22:45,3342,14,,,,5210.58,0
30489120,16:23:05,16:23:05,6498,15,,,,5378.39,0
30489120,16:23:50,16:23:50,9651,16,,,,5814.18,0
30489120,16:25:30,16:25:30,6500,17,,,,6180.57,0
30489120,16:26:21,16:26:21,6499,18,,,,6583.13,0
30489120,16:26:58,16:26:58,8960,19,,,,6936.57,0
30489120,16:27:38,16:27:38,3285,20,,,,7187.58,0
30489120,16:28:09,16:28:09,3286,21,,,,7476.96,0
30489120,16:29:00,16:29:00,6588,22,,,,7953.45,
30489120,16:31:00,16:31:00,9517,23,,,,8251.14,
30489120,16:32:00,16:32:00,9513,24,,,,8727.46,
30489120,16:34:25,16:34:25,6579,25,,,,10127.7,0
30489120,16:38:00,16:38:00,6608,26,,,,11854.35,
30489120,16:45:00,16:45:00,4848,27,,,,15220.15,0
30489120,16:45:41,16:45:41,4853,28,,,,15535.89,0
30489120,16:46:27,16:46:27,3462,29,,,,15833.56,0
30489120,16:47:08,16:47:08,2380,30,,,,16106.75,0
30489120,16:48:45,16:48:45,2381,31,,,,16661.27,0
30489120,16:50:03,16:50:03,153,32,,,,17105.93,0
30489120,16:50:22,16:50:22,154,33,,,,17261.68,0
30489120,16:52:00,16:52:00,7092,34,,,,17919.7,
30489120,16:57:52,16:57:52,9507,35,,,,19637.48,0
30489120,16:59:00,16:59:00,9504,36,,,,20047.2,
30489120,17:02:00,17:02:00,5520,37,,,,21475.31,
30489120,17:08:01,17:08:01,9486,38,,,,25341.67,0
30489120,17:09:00,17:09:00,10344,39,,,,25998,
30489120,17:10:16,17:10:16,5730,40,,,,26617.88,0
30489120,17:12:00,17:12:00,9944,41,,1,,27663.68,
30493090,17:08:00,17:08:00,9771,1,,,1,0,
30493090,17:10:28,17:10:28,6049,2,,,,442.05,0
30493090,17:10:59,17:10:59,6050,3,,,,589.28,0
30493090,17:11:26,17:11:26,9648,4,,,,775.83,0
30493090,17:12:08,17:12:08,9775,5,,,,1094.37,0
30493090,17:12:34,17:12:34,9777,6,,,,1319.63,0
30493090,17:13:18,17:13:18,9778,7,,,,1589.14,0
30493090,17:15:25,17:15:25,9780,8,,,,2095.46,0
30493090,17:16:48,17:16:48,10595,9,,,,2748.05,0
30493090,17:19:00,17:19:00,9652,10,,,,3815.14,
30493090,17:19:56,17:19:56,8360,11,,,,4277.6,0
30493090,17:20:38,17:20:38,3340,12,,,,4645.1,0
30493090,17:21:12,17:21:12,3341,13,,,,4916.73,0
30493090,17:21:45,17:21:45,3342,14,,,,5210.58,0
30493090,17:22:05,17:22:05,6498,15,,,,5378.39,0
30493090,17:22:50,17:22:50,9651,16,,,,5814.18,0
30493090,17:24:30,17:24:30,6500,17,,,,6180.57,0
30493090,17:25:21,17:25:21,6499,18,,,,6583.13,0
30493090,17:25:58,17:25:58,8960,19,,,,6936.57,0
30493090,17:26:38,17:26:38,3285,20,,,,7187.58,0
30493090,17:27:09,17:27:09,3286,21,,,,7476.96,0
30493090,17:28:00,17:28:00,6588,22,,,,7953.45,
30493090,17:30:00,17:30:00,9517,23,,,,8251.14,
30493090,17:31:00,17:31:00,9513,24,,,,8727.46,
30493090,17:33:25,17:33:25,6579,25,,,,10127.7,0
30493090,17:37:00,17:37:00,6608,26,,,,11854.35,
30493090,17:43:30,17:43:30,4848,27,,,,15220.15,0
30493090,17:44:08,17:44:08,4853,28,,,,15535.89,0
30493090,17:44:50,17:44:50,3462,29,,,,15833.56,0
30493090,17:45:29,17:45:29,2380,30,,,,16106.75,0
30493090,17:46:59,17:46:59,2381,31,,,,16661.27,0
30493090,17:48:11,17:48:11,153,32,,,,17105.93,0
30493090,17:48:29,17:48:29,154,33,,,,17261.68,0
30493090,17:50:00,17:50:00,7092,34,,,,17919.7,
30493090,17:55:52,17:55:52,9507,35,,,,19637.48,0
30493090,17:57:00,17:57:00,9504,36,,,,20047.2,
30493090,18:00:00,18:00:00,5520,37,,,,21475.31,
30493090,18:06:01,18:06:01,9486,38,,,,25341.67,0
30493090,18:07:00,18:07:00,10344,39,,,,25998,
30493090,18:08:16,18:08:16,5730,40,,,,26617.88,0
30493090,18:10:00,18:10:00,9944,41,,1,,27663.68,
307090,07:22:00,07:22:00,6588,1,,,1,0,
307090,07:24:00,07:24:00,9517,2,,,,301.54,
307090,07:25:00,07:25:00,9513,3,,,,786.15,
307090,07:28:07,07:28:07,6579,4,,,,2183.7,0
307090,07:31:00,07:31:00,6608,5,,,,3900.37,
307090,07:37:33,07:37:33,4848,6,,,,7266.17,0
307090,07:38:12,07:38:12,4853,7,,,,7581.91,0
307090,07:38:55,07:38:55,3462,8,,,,7878.55,0
307090,07:39:30,07:39:30,2380,9,,,,8152.31,0
307090,07:40:59,07:40:59,2381,10,,,,8706.03,0
307090,07:42:10,07:42:10,153,11,,,,9150.65,0
307090,07:42:29,07:42:29,154,12,,,,9307,0
307090,07:44:00,07:44:00,7092,13,,,,9965.02,
307090,07:50:42,07:50:42,9507,14,,,,11682.8,0
307090,07:52:00,07:52:00,9504,15,,,,12092.52,
307090,07:55:00,07:55:00,5520,16,,,,13514.51,
307090,08:00:58,08:00:58,9486,17,,,,17387.92,0
307090,08:02:00,08:02:00,10344,18,,,,18044.25,
307090,08:03:20,08:03:20,5730,19,,,,18648.92,0
307090,08:06:00,08:06:00,9944,20,,1,,19691.8,
3205090,11:50:00,11:50:00,9771,1,,,1,0,
3205090,11:52:01,11:52:01,6049,2,,,,442.05,0
3205090,11:52:26,11:52:26,6050,3,,,,589.28,0
3205090,11:52:48,11:52:48,9648,4,,,,775.83,0
3205090,11:53:23,11:53:23,9775,5,,,,1094.37,0
3205090,11:53:44,11:53:44,9777,6,,,,1319.63,0
3205090,11:54:20,11:54:20,9778,7,,,,1589.14,0
3205090,11:56:04,11:56:04,9780,8,,,,2095.46,0
3205090,11:57:12,11:57:12,10595,9,,,,2748.05,0
3205090,11:59:00,11:59:00,9652,10,,,,3815.14,
3205090,11:59:56,11:59:56,8360,11,,,,4277.6,0
3205090,12:00:38,12:00:38,3340,12,,,,4645.1,0
3205090,12:01:12,12:01:12,3341,13,,,,4916.73,0
3205090,12:01:45,12:01:45,3342,14,,,,5210.58,0
3205090,12:02:05,12:02:05,6498,15,,,,5378.39,0
3205090,12:02:50,12:02:50,9651,16,,,,5814.18,0
3205090,12:04:30,12:04:30,6500,17,,,,6180.57,0
3205090,12:05:21,12:05:21,6499,18,,,,6583.13,0
3205090,12:05:58,12:05:58,8960,19,,,,6936.57,0
3205090,12:06:38,12:06:38,3285,20,,,,7187.58,0
3205090,12:07:09,12:07:09,3286,21,,,,7476.96,0
3205090,12:08:00,12:08:00,6588,22,,,,7953.45,
3205090,12:10:00,12:10:00,9517,23,,,,8251.14,
3205090,12:11:00,12:11:00,9513,24,,,,8727.46,
3205090,12:13:01,12:13:01,6579,25,,,,10127.7,0
3205090,12:16:00,12:16:00,6608,26,,,,11854.35,
3205090,12:22:00,12:22:00,4848,27,,,,15220.15,0
3205090,12:22:35,12:22:35,4853,28,,,,15535.89,0
3205090,12:23:14,12:23:14,3462,29,,,,15833.56,0
3205090,12:23:50,12:23:50,2380,30,,,,16106.75,0
3205090,12:25:13,12:25:13,2381,31,,,,16661.27,0
3205090,12:26:19,12:26:19,153,32,,,,17105.93,0
3205090,12:26:36,12:26:36,154,33,,,,17261.68,0
3205090,12:28:00,12:28:00,7092,34,,,,17919.7,
3205090,12:33:52,12:33:52,9507,35,,,,19637.48,0
3205090,12:35:00,12:35:00,9504,36,,,,20047.2,
3205090,12:38:00,12:38:00,5520,37,,,,21475.31,
3205090,12:44:01,12:44:01,9486,38,,,,25341.67,0
3205090,12:45:00,12:45:00,10344,39,,,,25998,
3205090,12:46:41,12:46:41,5730,40,,,,26617.88,0
3205090,12:49:00,12:49:00,9944,41,,1,,27663.68,
331020,19:09:00,19:09:00,9771,1,,,1,0,
331020,19:11:28,19:11:28,6049,2,,,,442.05,0
331020,19:11:59,19:11:59,6050,3,,,,589.28,0
331020,19:12:26,19:12:26,9648,4,,,,775.83,0
331020,19:13:08,19:13:08,9775,5,,,,1094.37,0
331020,19:13:34,19:13:34,9777,6,,,,1319.63,0
331020,19:14:18,19:14:18,9778,7,,,,1589.14,0
331020,19:16:25,19:16:25,9780,8,,,,2095.46,0
331020,19:17:48,19:17:48,10595,9,,,,2748.05,0
331020,19:20:00,19:20:00,9652,10,,,,3815.14,
331020,19:20:56,19:20:56,8360,11,,,,4277.6,0
331020,19:21:38,19:21:38,3340,12,,,,4645.1,0
331020,19:22:12,19:22:12,3341,13,,,,4916.73,0
331020,19:22:45,19:22:45,3342,14,,,,5210.58,0
331020,19:23:05,19:23:05,6498,15,,,,5378.39,0
331020,19:23:50,19:23:50,9651,16,,,,5814.18,0
331020,19:25:30,19:25:30,6500,17,,,,6180.57,0
331020,19:26:21,19:26:21,6499,18,,,,6583.13,0
331020,19:26:58,19:26:58,8960,19,,,,6936.57,0
331020,19:27:38,19:27:38,3285,20,,,,7187.58,0
331020,19:28:09,19:28:09,3286,21,,,,7476.96,0
331020,19:29:00,19:29:00,6588,22,,,,7953.45,
331020,19:31:00,19:31:00,9517,23,,,,8251.14,
331020,19:32:00,19:32:00,9513,24,,,,8727.46,
331020,19:34:01,19:34:01,6579,25,,,,10127.7,0
331020,19:37:00,19:37:00,6608,26,,,,11854.35,
331020,19:43:30,19:43:30,4848,27,,,,15220.15,0
331020,19:44:08,19:44:08,4853,28,,,,15535.89,0
331020,19:44:50,19:44:50,3462,29,,,,15833.56,0
331020,19:45:29,19:45:29,2380,30,,,,16106.75,0
331020,19:46:59,19:46:59,2381,31,,,,16661.27,0
331020,19:48:11,19:48:11,153,32,,,,17105.93,0
331020,19:48:29,19:48:29,154,33,,,,17261.68,0
331020,19:50:00,19:50:00,7092,34,,,,17919.7,
331020,19:55:52,19:55:52,9507,35,,,,19637.48,0
331020,19:57:00,19:57:00,9504,36,,,,20047.2,
331020,19:59:00,19:59:00,5520,37,,,,21475.31,
331020,20:05:01,20:05:01,9486,38,,,,25341.67,0
331020,20:06:00,20:06:00,10344,39,,,,25998,
331020,20:07:41,20:07:41,5730,40,,,,26617.88,0
331020,20:10:00,20:10:00,9944,41,,1,,27663.68,
331030,19:09:00,19:09:00,9771,1,,,1,0,
331030,19:11:28,19:11:28,6049,2,,,,442.05,0
331030,19:11:59,19:11:59,6050,3,,,,589.28,0
331030,19:12:26,19:12:26,9648,4,,,,775.83,0
331030,19:13:08,19:13:08,9775,5,,,,1094.37,0
331030,19:13:34,19:13:34,9777,6,,,,1319.63,0
331030,19:14:18,19:14:18,9778,7,,,,1589.14,0
331030,19:16:25,19:16:25,9780,8,,,,2095.46,0
331030,19:17:48,19:17:48,10595,9,,,,2748.05,0
331030,19:20:00,19:20:00,9652,10,,,,3815.14,
331030,19:20:56,19:20:56,8360,11,,,,4277.6,0
331030,19:21:38,19:21:38,3340,12,,,,4645.1,0
331030,19:22:12,19:22:12,3341,13,,,,4916.73,0
331030,19:22:45,19:22:45,3342,14,,,,5210.58,0
331030,19:23:05,19:23:05,6498,15,,,,5378.39,0
331030,19:23:50,19:23:50,9651,16,,,,5814.18,0
331030,19:25:30,19:25:30,6500,17,,,,6180.57,0
331030,19:26:21,19:26:21,6499,18,,,,6583.13,0
331030,19:26:58,19:26:58,8960,19,,,,6936.57,0
331030,19:27:38,19:27:38,3285,20,,,,7187.58,0
331030,19:28:09,19:28:09,3286,21,,,,7476.96,0
331030,19:29:00,19:29:00,6588,22,,,,7953.45,
331030,19:31:00,19:31:00,9517,23,,,,8251.14,
331030,19:32:00,19:32:00,9513,24,,,,8727.46,
331030,19:34:01,19:34:01,6579,25,,,,10127.7,0
331030,19:37:00,19:37:00,6608,26,,,,11854.35,
331030,19:43:30,19:43:30,4848,27,,,,15220.15,0
331030,19:44:08,19:44:08,4853,28,,,,15535.89,0
331030,19:44:50,19:44:50,3462,29,,,,15833.56,0
331030,19:45:29,19:45:29,2380,30,,,,16106.75,0
331030,19:46:59,19:46:59,2381,31,,,,16661.27,0
331030,19:48:11,19:48:11,153,32,,,,17105.93,0
331030,19:48:29,19:48:29,154,33,,,,17261.68,0
331030,19:50:00,19:50:00,7092,34,,,,17919.7,
331030,19:55:52,19:55:52,9507,35,,,,19637.48,0
331030,19:57:00,19:57:00,9504,36,,,,20047.2,
331030,19:59:00,19:59:00,5520,37,,,,21475.31,
331030,20:05:01,20:05:01,9486,38,,,,25341.67,0
331030,20:06:00,20:06:00,10344,39,,,,25998,
331030,20:07:41,20:07:41,5730,40,,,,26617.88,0
331030,20:10:00,20:10:00,9944,41,,1,,27663.68,
331040,19:09:00,19:09:00,9771,1,,,1,0,
331040,19:11:28,19:11:28,6049,2,,,,442.05,0
331040,19:11:59,19:11:59,6050,3,,,,589.28,0
331040,19:12:26,19:12:26,9648,4,,,,775.83,0
331040,19:13:08,19:13:08,9775,5,,,,1094.37,0
331040,19:13:34,19:13:34,9777,6,,,,1319.63,0
331040,19:14:18,19:14:18,9778,7,,,,1589.14,0
331040,19:16:25,19:16:25,9780,8,,,,2095.46,0
331040,19:17:48,19:17:48,10595,9,,,,2748.05,0
331040,19:20:00,19:20:00,9652,10,,,,3815.14,
331040,19:20:56,19:20:56,8360,11,,,,4277.6,0
331040,19:21:38,19:21:38,3340,12,,,,4645.1,0
331040,19:22:12,19:22:12,3341,13,,,,4916.73,0
331040,19:22:45,19:22:45,3342,14,,,,5210.58,0
331040,19:23:05,19:23:05,6498,15,,,,5378.39,0
331040,19:23:50,19:23:50,9651,16,,,,5814.18,0
331040,19:25:30,19:25:30,6500,17,,,,6180.57,0
331040,19:26:21,19:26:21,6499,18,,,,6583.13,0
331040,19:26:58,19:26:58,8960,19,,,,6936.57,0
331040,19:27:38,19:27:38,3285,20,,,,7187.58,0
331040,19:28:09,19:28:09,3286,21,,,,7476.96,0
331040,19:29:00,19:29:00,6588,22,,,,7953.45,
331040,19:31:00,19:31:00,9517,23,,,,8251.14,
331040,19:32:00,19:32:00,9513,24,,,,8727.46,
331040,19:34:01,19:34:01,6579,25,,,,10127.7,0
331040,19:37:00,19:37:00,6608,26,,,,11854.35,
331040,19:43:30,19:43:30,4848,27,,,,15220.15,0
331040,19:44:08,19:44:08,4853,28,,,,15535.89,0
331040,19:44:50,19:44:50,3462,29,,,,15833.56,0
331040,19:45:29,19:45:29,2380,30,,,,16106.75,0
331040,19:46:59,19:46:59,2381,31,,,,16661.27,0
331040,19:48:11,19:48:11,153,32,,,,17105.93,0
331040,19:48:29,19:48:29,154,33,,,,17261.68,0
331040,19:50:00,19:50:00,7092,34,,,,17919.7,
331040,19:55:52,19:55:52,9507,35,,,,19637.48,0
331040,19:57:00,19:57:00,9504,36,,,,20047.2,
331040,19:59:00,19:59:00,5520,37,,,,21475.31,
331040,20:05:01,20:05:01,9486,38,,,,25341.67,0
331040,20:06:00,20:06:00,10344,39,,,,25998,
331040,20:07:41,20:07:41,5730,40,,,,26617.88,0
331040,20:10:00,20:10:00,9944,41,,1,,27663.68,
331050,19:09:00,19:09:00,9771,1,,,1,0,
331050,19:11:28,19:11:28,6049,2,,,,442.05,0
331050,19:11:59,19:11:59,6050,3,,,,589.28,0
331050,19:12:26,19:12:26,9648,4,,,,775.83,0
331050,19:13:08,19:13:08,9775,5,,,,1094.37,0
331050,19:13:34,19:13:34,9777,6,,,,1319.63,0
331050,19:14:18,19:14:18,9778,7,,,,1589.14,0
331050,19:16:25,19:16:25,9780,8,,,,2095.46,0
331050,19:17:48,19:17:48,10595,9,,,,2748.05,0
331050,19:20:00,19:20:00,9652,10,,,,3815.14,
331050,19:20:56,19:20:56,8360,11,,,,4277.6,0
331050,19:21:38,19:21:38,3340,12,,,,4645.1,0
331050,19:22:12,19:22:12,3341,13,,,,4916.73,0
331050,19:22:45,19:22:45,3342,14,,,,5210.58,0
331050,19:23:05,19:23:05,6498,15,,,,5378.39,0
331050,19:23:50,19:23:50,9651,16,,,,5814.18,0
331050,19:25:30,19:25:30,6500,17,,,,6180.57,0
331050,19:26:21,19:26:21,6499,18,,,,6583.13,0
331050,19:26:58,19:26:58,8960,19,,,,6936.57,0
331050,19:27:38,19:27:38,3285,20,,,,7187.58,0
331050,19:28:09,19:28:09,3286,21,,,,7476.96,0
331050,19:29:00,19:29:00,6588,22,,,,7953.45,
331050,19:31:00,19:31:00,9517,23,,,,8251.14,
331050,19:32:00,19:32:00,9513,24,,,,8727.46,
331050,19:34:01,19:34:01,6579,25,,,,10127.7,0
331050,19:37:00,19:37:00,6608,26,,,,11854.35,
331050,19:43:30,19:43:30,4848,27,,,,15220.15,0
331050,19:44:08,19:44:08,4853,28,,,,15535.89,0
331050,19:44:50,19:44:50,3462,29,,,,15833.56,0
331050,19:45:29,19:45:29,2380,30,,,,16106.75,0
331050,19:46:59,19:46:59,2381,31,,,,16661.27,0
331050,19:48:11,19:48:11,153,32,,,,17105.93,0
331050,19:48:29,19:48:29,154,33,,,,17261.68,0
331050,19:50:00,19:50:00,7092,34,,,,17919.7,
331050,19:55:52,19:55:52,9507,35,,,,19637.48,0
331050,19:57:00,19:57:00,9504,36,,,,20047.2,
331050,19:59:00,19:59:00,5520,37,,,,21475.31,
331050,20:05:01,20:05:01,9486,38,,,,25341.67,0
331050,20:06:00,20:06:00,10344,39,,,,25998,
331050,20:07:41,20:07:41,5730,40,,,,26617.88,0
331050,20:10:00,20:10:00,9944,41,,1,,27663.68,
331060,19:09:00,19:09:00,9771,1,,,1,0,
331060,19:11:28,19:11:28,6049,2,,,,442.05,0
331060,19:11:59,19:11:59,6050,3,,,,589.28,0
331060,19:12:26,19:12:26,9648,4,,,,775.83,0
331060,19:13:08,19:13:08,9775,5,,,,1094.37,0
331060,19:13:34,19:13:34,9777,6,,,,1319.63,0
331060,19:14:18,19:14:18,9778,7,,,,1589.14,0
331060,19:16:25,19:16:25,9780,8,,,,2095.46,0
331060,19:17:48,19:17:48,10595,9,,,,2748.05,0
331060,19:20:00,19:20:00,9652,10,,,,3815.14,
331060,19:20:56,19:20:56,8360,11,,,,4277.6,0
331060,19:21:38,19:21:38,3340,12,,,,4645.1,0
331060,19:22:12,19:22:12,3341,13,,,,4916.73,0
331060,19:22:45,19:22:45,3342,14,,,,5210.58,0
331060,19:23:05,19:23:05,6498,15,,,,5378.39,0
331060,19:23:50,19:23:50,9651,16,,,,5814.18,0
331060,19:25:30,19:25:30,6500,17,,,,6180.57,0
331060,19:26:21,19:26:21,6499,18,,,,6583.13,0
331060,19:26:58,19:26:58,8960,19,,,,6936.57,0
331060,19:27:38,19:27:38,3285,20,,,,7187.58,0
331060,19:28:09,19:28:09,3286,21,,,,7476.96,0
331060,19:29:00,19:29:00,6588,22,,,,7953.45,
331060,19:31:00,19:31:00,9517,23,,,,8251.14,
331060,19:32:00,19:32:00,9513,24,,,,8727.46,
331060,19:34:01,19:34:01,6579,25,,,,10127.7,0
331060,19:37:00,19:37:00,6608,26,,,,11854.35,
331060,19:43:30,19:43:30,4848,27,,,,15220.15,0
331060,19:44:08,19:44:08,4853,28,,,,15535.89,0
331060,19:44:50,19:44:50,3462,29,,,,15833.56,0
331060,19:45:29,19:45:29,2380,30,,,,16106.75,0
331060,19:46:59,19:46:59,2381,31,,,,16661.27,0
331060,19:48:11,19:48:11,153,32,,,,17105.93,0
331060,19:48:29,19:48:29,154,33,,,,17261.68,0
331060,19:50:00,19:50:00,7092,34,,,,17919.7,
331060,19:55:52,19:55:52,9507,35,,,,19637.48,0
331060,19:57:00,19:57:00,9504,36,,,,20047.2,
331060,19:59:00,19:59:00,5520,37,,,,21475.31,
331060,20:05:01,20:05:01,9486,38,,,,25341.67,0
331060,20:06:00,20:06:00,10344,39,,,,25998,
331060,20:07:41,20:07:41,5730,40,,,,26617.88,0
331060,20:10:00,20:10:00,9944,41,,1,,27663.68,
331120,19:09:00,19:09:00,9771,1,,,1,0,
331120,19:11:28,19:11:28,6049,2,,,,442.05,0
331120,19:11:59,19:11:59,6050,3,,,,589.28,0
331120,19:12:26,19:12:26,9648,4,,,,775.83,0
331120,19:13:08,19:13:08,9775,5,,,,1094.37,0
331120,19:13:34,19:13:34,9777,6,,,,1319.63,0
331120,19:14:18,19:14:18,9778,7,,,,1589.14,0
331120,19:16:25,19:16:25,9780,8,,,,2095.46,0
331120,19:17:48,19:17:48,10595,9,,,,2748.05,0
331120,19:20:00,19:20:00,9652,10,,,,3815.14,
331120,19:20:56,19:20:56,8360,11,,,,4277.6,0
331120,19:21:38,19:21:38,3340,12,,,,4645.1,0
331120,19:22:12,19:22:12,3341,13,,,,4916.73,0
331120,19:22:45,19:22:45,3342,14,,,,5210.58,0
331120,19:23:05,19:23:05,6498,15,,,,5378.39,0
331120,19:23:50,19:23:50,9651,16,,,,5814.18,0
331120,19:25:30,19:25:30,6500,17,,,,6180.57,0
331120,19:26:21,19:26:21,6499,18,,,,6583.13,0
331120,19:26:58,19:26:58,8960,19,,,,6936.57,0
331120,19:27:38,19:27:38,3285,20,,,,7187.58,0
331120,19:28:09,19:28:09,3286,21,,,,7476.96,0
331120,19:29:00,19:29:00,6588,22,,,,7953.45,
331120,19:31:00,19:31:00,9517,23,,,,8251.14,
331120,19:32:00,19:32:00,9513,24,,,,8727.46,
331120,19:34:01,19:34:01,6579,25,,,,10127.7,0
331120,19:37:00,19:37:00,6608,26,,,,11854.35,
331120,19:43:30,19:43:30,4848,27,,,,15220.15,0
331120,19:44:08,19:44:08,4853,28,,,,15535.89,0
331120,19:44:50,19:44:50,3462,29,,,,15833.56,0
331120,19:45:29,19:45:29,2380,30,,,,16106.75,0
331120,19:46:59,19:46:59,2381,31,,,,16661.27,0
331120,19:48:11,19:48:11,153,32,,,,17105.93,0
331120,19:48:29,19:48:29,154,33,,,,17261.68,0
331120,19:50:00,19:50:00,7092,34,,,,17919.7,
331120,19:55:52,19:55:52,9507,35,,,,19637.48,0
331120,19:57:00,19:57:00,9504,36,,,,20047.2,
331120,19:59:00,19:59:00,5520,37,,,,21475.31,
331120,20:05:01,20:05:01,9486,38,,,,25341.67,0
331120,20:06:00,20:06:00,10344,39,,,,25998,
331120,20:07:41,20:07:41,5730,40,,,,26617.88,0
331120,20:10:00,20:10:00,9944,41,,1,,27663.68,
3449020,13:05:00,13:05:00,9771,1,,,1,0,
3449020,13:07:01,13:07:01,6049,2,,,,442.05,0
3449020,13:07:26,13:07:26,6050,3,,,,589.28,0
3449020,13:07:48,13:07:48,9648,4,,,,775.83,0
3449020,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449020,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449020,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449020,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449020,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449020,13:14:00,13:14:00,9652,10,,,,3815.14,
3449020,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449020,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449020,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449020,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449020,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449020,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449020,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449020,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449020,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449020,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449020,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449020,13:23:00,13:23:00,6588,22,,,,7953.45,
3449020,13:25:00,13:25:00,9517,23,,,,8251.14,
3449020,13:26:00,13:26:00,9513,24,,,,8727.46,
3449020,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449020,13:31:00,13:31:00,6608,26,,,,11854.35,
3449020,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449020,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449020,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449020,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449020,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449020,13:41:19,13:41:19,153,32,,,,17105.93,0
3449020,13:41:36,13:41:36,154,33,,,,17261.68,0
3449020,13:43:00,13:43:00,7092,34,,,,17919.7,
3449020,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449020,13:50:00,13:50:00,9504,36,,,,20047.2,
3449020,13:53:00,13:53:00,5520,37,,,,21475.31,
3449020,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449020,14:00:00,14:00:00,10344,39,,,,25998,
3449020,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449020,14:04:00,14:04:00,9944,41,,1,,27663.68,
3449030,13:05:00,13:05:00,9771,1,,,1,0,
3449030,13:07:01,13:07:01,6049,2,,,,442.05,0
3449030,13:07:26,13:07:26,6050,3,,,,589.28,0
3449030,13:07:48,13:07:48,9648,4,,,,775.83,0
3449030,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449030,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449030,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449030,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449030,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449030,13:14:00,13:14:00,9652,10,,,,3815.14,
3449030,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449030,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449030,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449030,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449030,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449030,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449030,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449030,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449030,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449030,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449030,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449030,13:23:00,13:23:00,6588,22,,,,7953.45,
3449030,13:25:00,13:25:00,9517,23,,,,8251.14,
3449030,13:26:00,13:26:00,9513,24,,,,8727.46,
3449030,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449030,13:31:00,13:31:00,6608,26,,,,11854.35,
3449030,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449030,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449030,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449030,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449030,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449030,13:41:19,13:41:19,153,32,,,,17105.93,0
3449030,13:41:36,13:41:36,154,33,,,,17261.68,0
3449030,13:43:00,13:43:00,7092,34,,,,17919.7,
3449030,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449030,13:50:00,13:50:00,9504,36,,,,20047.2,
3449030,13:53:00,13:53:00,5520,37,,,,21475.31,
3449030,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449030,14:00:00,14:00:00,10344,39,,,,25998,
3449030,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449030,14:04:00,14:04:00,9944,41,,1,,27663.68,
3449040,13:05:00,13:05:00,9771,1,,,1,0,
3449040,13:07:01,13:07:01,6049,2,,,,442.05,0
3449040,13:07:26,13:07:26,6050,3,,,,589.28,0
3449040,13:07:48,13:07:48,9648,4,,,,775.83,0
3449040,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449040,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449040,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449040,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449040,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449040,13:14:00,13:14:00,9652,10,,,,3815.14,
3449040,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449040,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449040,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449040,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449040,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449040,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449040,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449040,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449040,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449040,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449040,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449040,13:23:00,13:23:00,6588,22,,,,7953.45,
3449040,13:25:00,13:25:00,9517,23,,,,8251.14,
3449040,13:26:00,13:26:00,9513,24,,,,8727.46,
3449040,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449040,13:31:00,13:31:00,6608,26,,,,11854.35,
3449040,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449040,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449040,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449040,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449040,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449040,13:41:19,13:41:19,153,32,,,,17105.93,0
3449040,13:41:36,13:41:36,154,33,,,,17261.68,0
3449040,13:43:00,13:43:00,7092,34,,,,17919.7,
3449040,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449040,13:50:00,13:50:00,9504,36,,,,20047.2,
3449040,13:53:00,13:53:00,5520,37,,,,21475.31,
3449040,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449040,14:00:00,14:00:00,10344,39,,,,25998,
3449040,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449040,14:04:00,14:04:00,9944,41,,1,,27663.68,
3449050,13:05:00,13:05:00,9771,1,,,1,0,
3449050,13:07:01,13:07:01,6049,2,,,,442.05,0
3449050,13:07:26,13:07:26,6050,3,,,,589.28,0
3449050,13:07:48,13:07:48,9648,4,,,,775.83,0
3449050,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449050,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449050,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449050,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449050,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449050,13:14:00,13:14:00,9652,10,,,,3815.14,
3449050,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449050,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449050,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449050,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449050,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449050,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449050,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449050,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449050,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449050,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449050,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449050,13:23:00,13:23:00,6588,22,,,,7953.45,
3449050,13:25:00,13:25:00,9517,23,,,,8251.14,
3449050,13:26:00,13:26:00,9513,24,,,,8727.46,
3449050,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449050,13:31:00,13:31:00,6608,26,,,,11854.35,
3449050,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449050,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449050,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449050,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449050,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449050,13:41:19,13:41:19,153,32,,,,17105.93,0
3449050,13:41:36,13:41:36,154,33,,,,17261.68,0
3449050,13:43:00,13:43:00,7092,34,,,,17919.7,
3449050,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449050,13:50:00,13:50:00,9504,36,,,,20047.2,
3449050,13:53:00,13:53:00,5520,37,,,,21475.31,
3449050,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449050,14:00:00,14:00:00,10344,39,,,,25998,
3449050,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449050,14:04:00,14:04:00,9944,41,,1,,27663.68,
3449060,13:05:00,13:05:00,9771,1,,,1,0,
3449060,13:07:01,13:07:01,6049,2,,,,442.05,0
3449060,13:07:26,13:07:26,6050,3,,,,589.28,0
3449060,13:07:48,13:07:48,9648,4,,,,775.83,0
3449060,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449060,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449060,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449060,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449060,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449060,13:14:00,13:14:00,9652,10,,,,3815.14,
3449060,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449060,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449060,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449060,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449060,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449060,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449060,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449060,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449060,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449060,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449060,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449060,13:23:00,13:23:00,6588,22,,,,7953.45,
3449060,13:25:00,13:25:00,9517,23,,,,8251.14,
3449060,13:26:00,13:26:00,9513,24,,,,8727.46,
3449060,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449060,13:31:00,13:31:00,6608,26,,,,11854.35,
3449060,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449060,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449060,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449060,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449060,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449060,13:41:19,13:41:19,153,32,,,,17105.93,0
3449060,13:41:36,13:41:36,154,33,,,,17261.68,0
3449060,13:43:00,13:43:00,7092,34,,,,17919.7,
3449060,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449060,13:50:00,13:50:00,9504,36,,,,20047.2,
3449060,13:53:00,13:53:00,5520,37,,,,21475.31,
3449060,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449060,14:00:00,14:00:00,10344,39,,,,25998,
3449060,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449060,14:04:00,14:04:00,9944,41,,1,,27663.68,
3449120,13:05:00,13:05:00,9771,1,,,1,0,
3449120,13:07:01,13:07:01,6049,2,,,,442.05,0
3449120,13:07:26,13:07:26,6050,3,,,,589.28,0
3449120,13:07:48,13:07:48,9648,4,,,,775.83,0
3449120,13:08:23,13:08:23,9775,5,,,,1094.37,0
3449120,13:08:44,13:08:44,9777,6,,,,1319.63,0
3449120,13:09:20,13:09:20,9778,7,,,,1589.14,0
3449120,13:11:04,13:11:04,9780,8,,,,2095.46,0
3449120,13:12:12,13:12:12,10595,9,,,,2748.05,0
3449120,13:14:00,13:14:00,9652,10,,,,3815.14,
3449120,13:14:56,13:14:56,8360,11,,,,4277.6,0
3449120,13:15:38,13:15:38,3340,12,,,,4645.1,0
3449120,13:16:12,13:16:12,3341,13,,,,4916.73,0
3449120,13:16:45,13:16:45,3342,14,,,,5210.58,0
3449120,13:17:05,13:17:05,6498,15,,,,5378.39,0
3449120,13:17:50,13:17:50,9651,16,,,,5814.18,0
3449120,13:19:30,13:19:30,6500,17,,,,6180.57,0
3449120,13:20:21,13:20:21,6499,18,,,,6583.13,0
3449120,13:20:58,13:20:58,8960,19,,,,6936.57,0
3449120,13:21:38,13:21:38,3285,20,,,,7187.58,0
3449120,13:22:09,13:22:09,3286,21,,,,7476.96,0
3449120,13:23:00,13:23:00,6588,22,,,,7953.45,
3449120,13:25:00,13:25:00,9517,23,,,,8251.14,
3449120,13:26:00,13:26:00,9513,24,,,,8727.46,
3449120,13:28:01,13:28:01,6579,25,,,,10127.7,0
3449120,13:31:00,13:31:00,6608,26,,,,11854.35,
3449120,13:37:00,13:37:00,4848,27,,,,15220.15,0
3449120,13:37:35,13:37:35,4853,28,,,,15535.89,0
3449120,13:38:14,13:38:14,3462,29,,,,15833.56,0
3449120,13:38:50,13:38:50,2380,30,,,,16106.75,0
3449120,13:40:13,13:40:13,2381,31,,,,16661.27,0
3449120,13:41:19,13:41:19,153,32,,,,17105.93,0
3449120,13:41:36,13:41:36,154,33,,,,17261.68,0
3449120,13:43:00,13:43:00,7092,34,,,,17919.7,
3449120,13:48:52,13:48:52,9507,35,,,,19637.48,0
3449120,13:50:00,13:50:00,9504,36,,,,20047.2,
3449120,13:53:00,13:53:00,5520,37,,,,21475.31,
3449120,13:59:01,13:59:01,9486,38,,,,25341.67,0
3449120,14:00:00,14:00:00,10344,39,,,,25998,
3449120,14:01:41,14:01:41,5730,40,,,,26617.88,0
3449120,14:04:00,14:04:00,9944,41,,1,,27663.68,
345110,13:10:00,13:10:00,9771,1,,,1,0,
345110,13:12:01,13:12:01,6049,2,,,,442.05,0
345110,13:12:26,13:12:26,6050,3,,,,589.28,0
345110,13:12:48,13:12:48,9648,4,,,,775.83,0
345110,13:13:23,13:13:23,9775,5,,,,1094.37,0
345110,13:13:44,13:13:44,9777,6,,,,1319.63,0
345110,13:14:20,13:14:20,9778,7,,,,1589.14,0
345110,13:16:04,13:16:04,9780,8,,,,2095.46,0
345110,13:17:12,13:17:12,10595,9,,,,2748.05,0
345110,13:19:00,13:19:00,9652,10,,,,3815.14,
345110,13:19:50,13:19:50,8360,11,,,,4277.6,0
345110,13:20:27,13:20:27,3340,12,,,,4645.1,0
345110,13:20:57,13:20:57,3341,13,,,,4916.73,0
345110,13:21:27,13:21:27,3342,14,,,,5210.58,0
345110,13:21:45,13:21:45,6498,15,,,,5378.39,0
345110,13:22:25,13:22:25,9651,16,,,,5814.18,0
345110,13:23:54,13:23:54,6500,17,,,,6180.57,0
345110,13:24:40,13:24:40,6499,18,,,,6583.13,0
345110,13:25:12,13:25:12,8960,19,,,,6936.57,0
345110,13:25:48,13:25:48,3285,20,,,,7187.58,0
345110,13:26:14,13:26:14,3286,21,,,,7479.12,0
345110,13:27:00,13:27:00,6588,22,,,,7955.61,
345110,13:28:00,13:28:00,9517,23,,,,8253.3,
345110,13:30:00,13:30:00,9513,24,,,,8729.62,
345110,13:32:01,13:32:01,6579,25,,,,10129.86,0
345110,13:35:00,13:35:00,6608,26,,,,11856.51,
345110,13:40:00,13:40:00,4848,27,,,,15222.31,0
345110,13:40:29,13:40:29,4853,28,,,,15538.05,0
345110,13:41:02,13:41:02,3462,29,,,,15835.72,0
345110,13:41:31,13:41:31,2380,30,,,,16108.91,0
345110,13:42:41,13:42:41,2381,31,,,,16663.43,0
345110,13:43:36,13:43:36,153,32,,,,17108.09,0
345110,13:43:50,13:43:50,154,33,,,,17264.44,0
345110,13:45:00,13:45:00,7092,34,,,,17922.46,
345110,13:50:02,13:50:02,9507,35,,,,19640.24,0
345110,13:51:00,13:51:00,9504,36,,,,20049.96,
345110,13:55:00,13:55:00,10161,37,,,,21789.71,
345110,14:03:00,14:03:00,2504,38,,,,26148.73,
345110,14:08:00,14:08:00,10344,39,,,,27067.88,
345110,14:09:57,14:09:57,5730,40,,,,27667.36,0
345110,14:14:00,14:14:00,9944,41,,1,,28709.72,
3591110,07:09:00,07:09:00,6588,1,,,1,0,
3591110,07:10:00,07:10:00,9517,2,,,,301.54,
3591110,07:12:00,07:12:00,9513,3,,,,786.15,
3591110,07:14:36,07:14:36,6579,4,,,,2183.7,0
3591110,07:17:00,07:17:00,6608,5,,,,3900.37,
3591110,07:22:03,07:22:03,4848,6,,,,7266.17,0
3591110,07:22:33,07:22:33,4853,7,,,,7581.91,0
3591110,07:23:06,07:23:06,3462,8,,,,7878.55,0
3591110,07:23:33,07:23:33,2380,9,,,,8152.31,0
3591110,07:24:42,07:24:42,2381,10,,,,8706.03,0
3591110,07:25:35,07:25:35,153,11,,,,9151.44,0
3591110,07:25:49,07:25:49,154,12,,,,9307.79,0
3591110,07:27:00,07:27:00,7092,13,,,,9965.81,
3591110,07:32:02,07:32:02,9507,14,,,,11683.59,0
3591110,07:33:00,07:33:00,9504,15,,,,12093.31,
3591110,07:37:00,07:37:00,10161,16,,,,13833.06,
3591110,07:45:00,07:45:00,2504,17,,,,18192.08,
3591110,07:50:00,07:50:00,10344,18,,,,19111.23,
3591110,07:51:06,07:51:06,5730,19,,,,19710.71,0
3591110,07:54:00,07:54:00,9944,20,,1,,20774.53,
3604090,04:56:00,04:56:00,6588,1,,,1,0,
3604090,04:58:00,04:58:00,9517,2,,,,301.54,
3604090,04:59:00,04:59:00,9513,3,,,,786.15,
3604090,05:01:36,05:01:36,6579,4,,,,2183.7,0
3604090,05:04:00,05:04:00,6608,5,,,,3900.37,
3604090,05:09:03,05:09:03,4848,6,,,,7266.17,0
3604090,05:09:33,05:09:33,4853,7,,,,7581.91,0
3604090,05:10:06,05:10:06,3462,8,,,,7878.55,0
3604090,05:10:33,05:10:33,2380,9,,,,8152.31,0
3604090,05:11:42,05:11:42,2381,10,,,,8706.03,0
3604090,05:12:35,05:12:35,153,11,,,,9151.44,0
3604090,05:12:49,05:12:49,154,12,,,,9307.79,0
3604090,05:14:00,05:14:00,7092,13,,,,9965.81,
3604090,05:18:11,05:18:11,9507,14,,,,11683.59,0
3604090,05:19:00,05:19:00,9504,15,,,,12093.31,
3604090,05:22:00,05:22:00,10161,16,,,,13833.06,
3604090,05:31:00,05:31:00,2504,17,,,,18192.08,
3604090,05:32:00,05:32:00,10344,18,,,,19111.23,
3604090,05:33:23,05:33:23,5730,19,,,,19710.71,0
3604090,05:37:00,05:37:00,9944,20,,1,,20774.53,
366110,18:36:00,18:36:00,6588,1,,,1,0,
366110,18:37:00,18:37:00,9517,2,,,,301.54,
366110,18:39:00,18:39:00,9513,3,,,,786.15,
366110,18:41:36,18:41:36,6579,4,,,,2183.7,0
366110,18:44:00,18:44:00,6608,5,,,,3900.37,
366110,18:49:03,18:49:03,4848,6,,,,7266.17,0
366110,18:49:33,18:49:33,4853,7,,,,7581.91,0
366110,18:50:06,18:50:06,3462,8,,,,7878.55,0
366110,18:50:33,18:50:33,2380,9,,,,8152.31,0
366110,18:51:42,18:51:42,2381,10,,,,8706.03,0
366110,18:52:35,18:52:35,153,11,,,,9151.44,0
366110,18:52:49,18:52:49,154,12,,,,9307.79,0
366110,18:54:00,18:54:00,7092,13,,,,9965.81,
366110,18:59:02,18:59:02,9507,14,,,,11683.59,0
366110,19:00:00,19:00:00,9504,15,,,,12093.31,
366110,19:04:00,19:04:00,10161,16,,,,13833.06,
366110,19:12:00,19:12:00,2504,17,,,,18192.08,
366110,19:17:00,19:17:00,10344,18,,,,19111.23,
366110,19:18:40,19:18:40,5730,19,,,,19710.71,0
366110,19:23:00,19:23:00,9944,20,,1,,20774.53,
3733020,05:42:00,05:42:00,9771,1,,,1,0,
3733020,05:44:01,05:44:01,6049,2,,,,442.05,0
3733020,05:44:26,05:44:26,6050,3,,,,589.28,0
3733020,05:44:48,05:44:48,9648,4,,,,775.83,0
3733020,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733020,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733020,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733020,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733020,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733020,05:51:00,05:51:00,9652,10,,,,3815.14,
3733020,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733020,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733020,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733020,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733020,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733020,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733020,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733020,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733020,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733020,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733020,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733020,06:00:00,06:00:00,6588,22,,,,7953.45,
3733020,06:02:00,06:02:00,9517,23,,,,8251.14,
3733020,06:03:00,06:03:00,9513,24,,,,8727.46,
3733020,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733020,06:08:00,06:08:00,6608,26,,,,11854.35,
3733020,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733020,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733020,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733020,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733020,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733020,06:16:36,06:16:36,153,32,,,,17105.93,0
3733020,06:16:50,06:16:50,154,33,,,,17261.68,0
3733020,06:18:00,06:18:00,7092,34,,,,17919.7,
3733020,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733020,06:25:00,06:25:00,9504,36,,,,20047.2,
3733020,06:28:00,06:28:00,5520,37,,,,21475.31,
3733020,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733020,06:35:00,06:35:00,10344,39,,,,25998,
3733020,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733020,06:40:00,06:40:00,9944,41,,1,,27663.68,
3733030,05:42:00,05:42:00,9771,1,,,1,0,
3733030,05:44:01,05:44:01,6049,2,,,,442.05,0
3733030,05:44:26,05:44:26,6050,3,,,,589.28,0
3733030,05:44:48,05:44:48,9648,4,,,,775.83,0
3733030,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733030,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733030,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733030,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733030,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733030,05:51:00,05:51:00,9652,10,,,,3815.14,
3733030,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733030,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733030,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733030,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733030,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733030,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733030,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733030,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733030,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733030,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733030,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733030,06:00:00,06:00:00,6588,22,,,,7953.45,
3733030,06:02:00,06:02:00,9517,23,,,,8251.14,
3733030,06:03:00,06:03:00,9513,24,,,,8727.46,
3733030,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733030,06:08:00,06:08:00,6608,26,,,,11854.35,
3733030,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733030,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733030,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733030,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733030,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733030,06:16:36,06:16:36,153,32,,,,17105.93,0
3733030,06:16:50,06:16:50,154,33,,,,17261.68,0
3733030,06:18:00,06:18:00,7092,34,,,,17919.7,
3733030,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733030,06:25:00,06:25:00,9504,36,,,,20047.2,
3733030,06:28:00,06:28:00,5520,37,,,,21475.31,
3733030,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733030,06:35:00,06:35:00,10344,39,,,,25998,
3733030,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733030,06:40:00,06:40:00,9944,41,,1,,27663.68,
3733040,05:42:00,05:42:00,9771,1,,,1,0,
3733040,05:44:01,05:44:01,6049,2,,,,442.05,0
3733040,05:44:26,05:44:26,6050,3,,,,589.28,0
3733040,05:44:48,05:44:48,9648,4,,,,775.83,0
3733040,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733040,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733040,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733040,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733040,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733040,05:51:00,05:51:00,9652,10,,,,3815.14,
3733040,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733040,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733040,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733040,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733040,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733040,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733040,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733040,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733040,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733040,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733040,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733040,06:00:00,06:00:00,6588,22,,,,7953.45,
3733040,06:02:00,06:02:00,9517,23,,,,8251.14,
3733040,06:03:00,06:03:00,9513,24,,,,8727.46,
3733040,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733040,06:08:00,06:08:00,6608,26,,,,11854.35,
3733040,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733040,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733040,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733040,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733040,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733040,06:16:36,06:16:36,153,32,,,,17105.93,0
3733040,06:16:50,06:16:50,154,33,,,,17261.68,0
3733040,06:18:00,06:18:00,7092,34,,,,17919.7,
3733040,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733040,06:25:00,06:25:00,9504,36,,,,20047.2,
3733040,06:28:00,06:28:00,5520,37,,,,21475.31,
3733040,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733040,06:35:00,06:35:00,10344,39,,,,25998,
3733040,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733040,06:40:00,06:40:00,9944,41,,1,,27663.68,
3733050,05:42:00,05:42:00,9771,1,,,1,0,
3733050,05:44:01,05:44:01,6049,2,,,,442.05,0
3733050,05:44:26,05:44:26,6050,3,,,,589.28,0
3733050,05:44:48,05:44:48,9648,4,,,,775.83,0
3733050,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733050,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733050,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733050,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733050,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733050,05:51:00,05:51:00,9652,10,,,,3815.14,
3733050,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733050,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733050,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733050,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733050,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733050,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733050,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733050,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733050,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733050,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733050,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733050,06:00:00,06:00:00,6588,22,,,,7953.45,
3733050,06:02:00,06:02:00,9517,23,,,,8251.14,
3733050,06:03:00,06:03:00,9513,24,,,,8727.46,
3733050,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733050,06:08:00,06:08:00,6608,26,,,,11854.35,
3733050,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733050,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733050,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733050,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733050,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733050,06:16:36,06:16:36,153,32,,,,17105.93,0
3733050,06:16:50,06:16:50,154,33,,,,17261.68,0
3733050,06:18:00,06:18:00,7092,34,,,,17919.7,
3733050,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733050,06:25:00,06:25:00,9504,36,,,,20047.2,
3733050,06:28:00,06:28:00,5520,37,,,,21475.31,
3733050,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733050,06:35:00,06:35:00,10344,39,,,,25998,
3733050,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733050,06:40:00,06:40:00,9944,41,,1,,27663.68,
3733060,05:42:00,05:42:00,9771,1,,,1,0,
3733060,05:44:01,05:44:01,6049,2,,,,442.05,0
3733060,05:44:26,05:44:26,6050,3,,,,589.28,0
3733060,05:44:48,05:44:48,9648,4,,,,775.83,0
3733060,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733060,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733060,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733060,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733060,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733060,05:51:00,05:51:00,9652,10,,,,3815.14,
3733060,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733060,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733060,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733060,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733060,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733060,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733060,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733060,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733060,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733060,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733060,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733060,06:00:00,06:00:00,6588,22,,,,7953.45,
3733060,06:02:00,06:02:00,9517,23,,,,8251.14,
3733060,06:03:00,06:03:00,9513,24,,,,8727.46,
3733060,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733060,06:08:00,06:08:00,6608,26,,,,11854.35,
3733060,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733060,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733060,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733060,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733060,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733060,06:16:36,06:16:36,153,32,,,,17105.93,0
3733060,06:16:50,06:16:50,154,33,,,,17261.68,0
3733060,06:18:00,06:18:00,7092,34,,,,17919.7,
3733060,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733060,06:25:00,06:25:00,9504,36,,,,20047.2,
3733060,06:28:00,06:28:00,5520,37,,,,21475.31,
3733060,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733060,06:35:00,06:35:00,10344,39,,,,25998,
3733060,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733060,06:40:00,06:40:00,9944,41,,1,,27663.68,
3733120,05:42:00,05:42:00,9771,1,,,1,0,
3733120,05:44:01,05:44:01,6049,2,,,,442.05,0
3733120,05:44:26,05:44:26,6050,3,,,,589.28,0
3733120,05:44:48,05:44:48,9648,4,,,,775.83,0
3733120,05:45:23,05:45:23,9775,5,,,,1094.37,0
3733120,05:45:44,05:45:44,9777,6,,,,1319.63,0
3733120,05:46:20,05:46:20,9778,7,,,,1589.14,0
3733120,05:48:04,05:48:04,9780,8,,,,2095.46,0
3733120,05:49:12,05:49:12,10595,9,,,,2748.05,0
3733120,05:51:00,05:51:00,9652,10,,,,3815.14,
3733120,05:51:56,05:51:56,8360,11,,,,4277.6,0
3733120,05:52:38,05:52:38,3340,12,,,,4645.1,0
3733120,05:53:12,05:53:12,3341,13,,,,4916.73,0
3733120,05:53:45,05:53:45,3342,14,,,,5210.58,0
3733120,05:54:05,05:54:05,6498,15,,,,5378.39,0
3733120,05:54:50,05:54:50,9651,16,,,,5814.18,0
3733120,05:56:30,05:56:30,6500,17,,,,6180.57,0
3733120,05:57:21,05:57:21,6499,18,,,,6583.13,0
3733120,05:57:58,05:57:58,8960,19,,,,6936.57,0
3733120,05:58:38,05:58:38,3285,20,,,,7187.58,0
3733120,05:59:09,05:59:09,3286,21,,,,7476.96,0
3733120,06:00:00,06:00:00,6588,22,,,,7953.45,
3733120,06:02:00,06:02:00,9517,23,,,,8251.14,
3733120,06:03:00,06:03:00,9513,24,,,,8727.46,
3733120,06:05:01,06:05:01,6579,25,,,,10127.7,0
3733120,06:08:00,06:08:00,6608,26,,,,11854.35,
3733120,06:13:00,06:13:00,4848,27,,,,15220.15,0
3733120,06:13:29,06:13:29,4853,28,,,,15535.89,0
3733120,06:14:02,06:14:02,3462,29,,,,15833.56,0
3733120,06:14:31,06:14:31,2380,30,,,,16106.75,0
3733120,06:15:41,06:15:41,2381,31,,,,16661.27,0
3733120,06:16:36,06:16:36,153,32,,,,17105.93,0
3733120,06:16:50,06:16:50,154,33,,,,17261.68,0
3733120,06:18:00,06:18:00,7092,34,,,,17919.7,
3733120,06:23:52,06:23:52,9507,35,,,,19637.48,0
3733120,06:25:00,06:25:00,9504,36,,,,20047.2,
3733120,06:28:00,06:28:00,5520,37,,,,21475.31,
3733120,06:34:01,06:34:01,9486,38,,,,25341.67,0
3733120,06:35:00,06:35:00,10344,39,,,,25998,
3733120,06:37:07,06:37:07,5730,40,,,,26617.88,0
3733120,06:40:00,06:40:00,9944,41,,1,,27663.68,
3748010,11:00:00,11:00:00,9771,1,,,1,0,
3748010,11:02:01,11:02:01,6049,2,,,,442.05,0
3748010,11:02:26,11:02:26,6050,3,,,,589.28,0
3748010,11:02:48,11:02:48,9648,4,,,,775.83,0
3748010,11:03:23,11:03:23,9775,5,,,,1094.37,0
3748010,11:03:44,11:03:44,9777,6,,,,1319.63,0
3748010,11:04:20,11:04:20,9778,7,,,,1589.14,0
3748010,11:06:04,11:06:04,9780,8,,,,2095.46,0
3748010,11:07:12,11:07:12,10595,9,,,,2748.05,0
3748010,11:09:00,11:09:00,9652,10,,,,3815.14,
3748010,11:09:50,11:09:50,8360,11,,,,4277.6,0
3748010,11:10:27,11:10:27,3340,12,,,,4645.1,0
3748010,11:10:57,11:10:57,3341,13,,,,4916.73,0
3748010,11:11:27,11:11:27,3342,14,,,,5210.58,0
3748010,11:11:45,11:11:45,6498,15,,,,5378.39,0
3748010,11:12:25,11:12:25,9651,16,,,,5814.18,0
3748010,11:13:54,11:13:54,6500,17,,,,6180.57,0
3748010,11:14:40,11:14:40,6499,18,,,,6583.13,0
3748010,11:15:12,11:15:12,8960,19,,,,6936.57,0
3748010,11:15:48,11:15:48,3285,20,,,,7187.58,0
3748010,11:16:14,11:16:14,3286,21,,,,7479.12,0
3748010,11:17:00,11:17:00,6588,22,,,,7955.61,
3748010,11:18:00,11:18:00,9517,23,,,,8253.3,
3748010,11:20:00,11:20:00,9513,24,,,,8729.62,
3748010,11:22:01,11:22:01,6579,25,,,,10129.86,0
3748010,11:25:00,11:25:00,6608,26,,,,11856.51,
3748010,11:30:00,11:30:00,4848,27,,,,15222.31,0
3748010,11:30:29,11:30:29,4853,28,,,,15538.05,0
3748010,11:31:02,11:31:02,3462,29,,,,15835.72,0
3748010,11:31:31,11:31:31,2380,30,,,,16108.91,0
3748010,11:32:41,11:32:41,2381,31,,,,16663.43,0
3748010,11:33:36,11:33:36,153,32,,,,17108.09,0
3748010,11:33:50,11:33:50,154,33,,,,17264.44,0
3748010,11:35:00,11:35:00,7092,34,,,,17922.46,
3748010,11:40:02,11:40:02,9507,35,,,,19640.24,0
3748010,11:41:00,11:41:00,9504,36,,,,20049.96,
3748010,11:45:00,11:45:00,10161,37,,,,21789.71,
3748010,11:53:00,11:53:00,2504,38,,,,26148.73,
3748010,11:58:00,11:58:00,10344,39,,,,27067.88,
3748010,11:59:38,11:59:38,5730,40,,,,27667.36,0
3748010,12:03:00,12:03:00,9944,41,,1,,28709.72,
3748080,11:00:00,11:00:00,9771,1,,,1,0,
3748080,11:02:01,11:02:01,6049,2,,,,442.05,0
3748080,11:02:26,11:02:26,6050,3,,,,589.28,0
3748080,11:02:48,11:02:48,9648,4,,,,775.83,0
3748080,11:03:23,11:03:23,9775,5,,,,1094.37,0
3748080,11:03:44,11:03:44,9777,6,,,,1319.63,0
3748080,11:04:20,11:04:20,9778,7,,,,1589.14,0
3748080,11:06:04,11:06:04,9780,8,,,,2095.46,0
3748080,11:07:12,11:07:12,10595,9,,,,2748.05,0
3748080,11:09:00,11:09:00,9652,10,,,,3815.14,
3748080,11:09:50,11:09:50,8360,11,,,,4277.6,0
3748080,11:10:27,11:10:27,3340,12,,,,4645.1,0
3748080,11:10:57,11:10:57,3341,13,,,,4916.73,0
3748080,11:11:27,11:11:27,3342,14,,,,5210.58,0
3748080,11:11:45,11:11:45,6498,15,,,,5378.39,0
3748080,11:12:25,11:12:25,9651,16,,,,5814.18,0
3748080,11:13:54,11:13:54,6500,17,,,,6180.57,0
3748080,11:14:40,11:14:40,6499,18,,,,6583.13,0
3748080,11:15:12,11:15:12,8960,19,,,,6936.57,0
3748080,11:15:48,11:15:48,3285,20,,,,7187.58,0
3748080,11:16:14,11:16:14,3286,21,,,,7479.12,0
3748080,11:17:00,11:17:00,6588,22,,,,7955.61,
3748080,11:18:00,11:18:00,9517,23,,,,8253.3,
3748080,11:20:00,11:20:00,9513,24,,,,8729.62,
3748080,11:22:01,11:22:01,6579,25,,,,10129.86,0
3748080,11:25:00,11:25:00,6608,26,,,,11856.51,
3748080,11:30:00,11:30:00,4848,27,,,,15222.31,0
3748080,11:30:29,11:30:29,4853,28,,,,15538.05,0
3748080,11:31:02,11:31:02,3462,29,,,,15835.72,0
3748080,11:31:31,11:31:31,2380,30,,,,16108.91,0
3748080,11:32:41,11:32:41,2381,31,,,,16663.43,0
3748080,11:33:36,11:33:36,153,32,,,,17108.09,0
3748080,11:33:50,11:33:50,154,33,,,,17264.44,0
3748080,11:35:00,11:35:00,7092,34,,,,17922.46,
3748080,11:40:02,11:40:02,9507,35,,,,19640.24,0
3748080,11:41:00,11:41:00,9504,36,,,,20049.96,
3748080,11:45:00,11:45:00,10161,37,,,,21789.71,
3748080,11:53:00,11:53:00,2504,38,,,,26148.73,
3748080,11:58:00,11:58:00,10344,39,,,,27067.88,
3748080,11:59:38,11:59:38,5730,40,,,,27667.36,0
3748080,12:03:00,12:03:00,9944,41,,1,,28709.72,
3748100,11:00:00,11:00:00,9771,1,,,1,0,
3748100,11:02:01,11:02:01,6049,2,,,,442.05,0
3748100,11:02:26,11:02:26,6050,3,,,,589.28,0
3748100,11:02:48,11:02:48,9648,4,,,,775.83,0
3748100,11:03:23,11:03:23,9775,5,,,,1094.37,0
3748100,11:03:44,11:03:44,9777,6,,,,1319.63,0
3748100,11:04:20,11:04:20,9778,7,,,,1589.14,0
3748100,11:06:04,11:06:04,9780,8,,,,2095.46,0
3748100,11:07:12,11:07:12,10595,9,,,,2748.05,0
3748100,11:09:00,11:09:00,9652,10,,,,3815.14,
3748100,11:09:50,11:09:50,8360,11,,,,4277.6,0
3748100,11:10:27,11:10:27,3340,12,,,,4645.1,0
3748100,11:10:57,11:10:57,3341,13,,,,4916.73,0
3748100,11:11:27,11:11:27,3342,14,,,,5210.58,0
3748100,11:11:45,11:11:45,6498,15,,,,5378.39,0
3748100,11:12:25,11:12:25,9651,16,,,,5814.18,0
3748100,11:13:54,11:13:54,6500,17,,,,6180.57,0
3748100,11:14:40,11:14:40,6499,18,,,,6583.13,0
3748100,11:15:12,11:15:12,8960,19,,,,6936.57,0
3748100,11:15:48,11:15:48,3285,20,,,,7187.58,0
3748100,11:16:14,11:16:14,3286,21,,,,7479.12,0
3748100,11:17:00,11:17:00,6588,22,,,,7955.61,
3748100,11:18:00,11:18:00,9517,23,,,,8253.3,
3748100,11:20:00,11:20:00,9513,24,,,,8729.62,
3748100,11:22:01,11:22:01,6579,25,,,,10129.86,0
3748100,11:25:00,11:25:00,6608,26,,,,11856.51,
3748100,11:30:00,11:30:00,4848,27,,,,15222.31,0
3748100,11:30:29,11:30:29,4853,28,,,,15538.05,0
3748100,11:31:02,11:31:02,3462,29,,,,15835.72,0
3748100,11:31:31,11:31:31,2380,30,,,,16108.91,0
3748100,11:32:41,11:32:41,2381,31,,,,16663.43,0
3748100,11:33:36,11:33:36,153,32,,,,17108.09,0
3748100,11:33:50,11:33:50,154,33,,,,17264.44,0
3748100,11:35:00,11:35:00,7092,34,,,,17922.46,
3748100,11:40:02,11:40:02,9507,35,,,,19640.24,0
3748100,11:41:00,11:41:00,9504,36,,,,20049.96,
3748100,11:45:00,11:45:00,10161,37,,,,21789.71,
3748100,11:53:00,11:53:00,2504,38,,,,26148.73,
3748100,11:58:00,11:58:00,10344,39,,,,27067.88,
3748100,11:59:38,11:59:38,5730,40,,,,27667.36,0
3748100,12:03:00,12:03:00,9944,41,,1,,28709.72,
3872110,07:54:00,07:54:00,6588,1,,,1,0,
3872110,07:55:00,07:55:00,9517,2,,,,301.54,
3872110,07:57:00,07:57:00,9513,3,,,,786.15,
3872110,07:59:36,07:59:36,6579,4,,,,2183.7,0
3872110,08:02:00,08:02:00,6608,5,,,,3900.37,
3872110,08:07:03,08:07:03,4848,6,,,,7266.17,0
3872110,08:07:33,08:07:33,4853,7,,,,7581.91,0
3872110,08:08:06,08:08:06,3462,8,,,,7878.55,0
3872110,08:08:33,08:08:33,2380,9,,,,8152.31,0
3872110,08:09:42,08:09:42,2381,10,,,,8706.03,0
3872110,08:10:35,08:10:35,153,11,,,,9151.44,0
3872110,08:10:49,08:10:49,154,12,,,,9307.79,0
3872110,08:12:00,08:12:00,7092,13,,,,9965.81,
3872110,08:17:02,08:17:02,9507,14,,,,11683.59,0
3872110,08:18:00,08:18:00,9504,15,,,,12093.31,
3872110,08:22:00,08:22:00,10161,16,,,,13833.06,
3872110,08:30:00,08:30:00,2504,17,,,,18192.08,
3872110,08:35:00,08:35:00,10344,18,,,,19111.23,
3872110,08:36:06,08:36:06,5730,19,,,,19710.71,0
3872110,08:39:00,08:39:00,9944,20,,1,,20774.53,
3994010,15:30:00,15:30:00,9771,1,,,1,0,
3994010,15:32:01,15:32:01,6049,2,,,,442.05,0
3994010,15:32:26,15:32:26,6050,3,,,,589.28,0
3994010,15:32:48,15:32:48,9648,4,,,,775.83,0
3994010,15:33:23,15:33:23,9775,5,,,,1094.37,0
3994010,15:33:44,15:33:44,9777,6,,,,1319.63,0
3994010,15:34:20,15:34:20,9778,7,,,,1589.14,0
3994010,15:36:04,15:36:04,9780,8,,,,2095.46,0
3994010,15:37:12,15:37:12,10595,9,,,,2748.05,0
3994010,15:39:00,15:39:00,9652,10,,,,3815.14,
3994010,15:39:50,15:39:50,8360,11,,,,4277.6,0
3994010,15:40:27,15:40:27,3340,12,,,,4645.1,0
3994010,15:40:57,15:40:57,3341,13,,,,4916.73,0
3994010,15:41:27,15:41:27,3342,14,,,,5210.58,0
3994010,15:41:45,15:41:45,6498,15,,,,5378.39,0
3994010,15:42:25,15:42:25,9651,16,,,,5814.18,0
3994010,15:43:54,15:43:54,6500,17,,,,6180.57,0
3994010,15:44:40,15:44:40,6499,18,,,,6583.13,0
3994010,15:45:12,15:45:12,8960,19,,,,6936.57,0
3994010,15:45:48,15:45:48,3285,20,,,,7187.58,0
3994010,15:46:14,15:46:14,3286,21,,,,7479.12,0
3994010,15:47:00,15:47:00,6588,22,,,,7955.61,
3994010,15:48:00,15:48:00,9517,23,,,,8253.3,
3994010,15:50:00,15:50:00,9513,24,,,,8729.62,
3994010,15:52:01,15:52:01,6579,25,,,,10129.86,0
3994010,15:55:00,15:55:00,6608,26,,,,11856.51,
3994010,16:00:00,16:00:00,4848,27,,,,15222.31,0
3994010,16:00:29,16:00:29,4853,28,,,,15538.05,0
3994010,16:01:02,16:01:02,3462,29,,,,15835.72,0
3994010,16:01:31,16:01:31,2380,30,,,,16108.91,0
3994010,16:02:41,16:02:41,2381,31,,,,16663.43,0
3994010,16:03:36,16:03:36,153,32,,,,17108.09,0
3994010,16:03:50,16:03:50,154,33,,,,17264.44,0
3994010,16:05:00,16:05:00,7092,34,,,,17922.46,
3994010,16:10:02,16:10:02,9507,35,,,,19640.24,0
3994010,16:11:00,16:11:00,9504,36,,,,20049.96,
3994010,16:15:00,16:15:00,10161,37,,,,21789.71,
3994010,16:23:00,16:23:00,2504,38,,,,26148.73,
3994010,16:28:00,16:28:00,10344,39,,,,27067.88,
3994010,16:29:57,16:29:57,5730,40,,,,27667.36,0
3994010,16:34:00,16:34:00,9944,41,,1,,28709.72,
3994080,15:30:00,15:30:00,9771,1,,,1,0,
3994080,15:32:01,15:32:01,6049,2,,,,442.05,0
3994080,15:32:26,15:32:26,6050,3,,,,589.28,0
3994080,15:32:48,15:32:48,9648,4,,,,775.83,0
3994080,15:33:23,15:33:23,9775,5,,,,1094.37,0
3994080,15:33:44,15:33:44,9777,6,,,,1319.63,0
3994080,15:34:20,15:34:20,9778,7,,,,1589.14,0
3994080,15:36:04,15:36:04,9780,8,,,,2095.46,0
3994080,15:37:12,15:37:12,10595,9,,,,2748.05,0
3994080,15:39:00,15:39:00,9652,10,,,,3815.14,
3994080,15:39:50,15:39:50,8360,11,,,,4277.6,0
3994080,15:40:27,15:40:27,3340,12,,,,4645.1,0
3994080,15:40:57,15:40:57,3341,13,,,,4916.73,0
3994080,15:41:27,15:41:27,3342,14,,,,5210.58,0
3994080,15:41:45,15:41:45,6498,15,,,,5378.39,0
3994080,15:42:25,15:42:25,9651,16,,,,5814.18,0
3994080,15:43:54,15:43:54,6500,17,,,,6180.57,0
3994080,15:44:40,15:44:40,6499,18,,,,6583.13,0
3994080,15:45:12,15:45:12,8960,19,,,,6936.57,0
3994080,15:45:48,15:45:48,3285,20,,,,7187.58,0
3994080,15:46:14,15:46:14,3286,21,,,,7479.12,0
3994080,15:47:00,15:47:00,6588,22,,,,7955.61,
3994080,15:48:00,15:48:00,9517,23,,,,8253.3,
3994080,15:50:00,15:50:00,9513,24,,,,8729.62,
3994080,15:52:01,15:52:01,6579,25,,,,10129.86,0
3994080,15:55:00,15:55:00,6608,26,,,,11856.51,
3994080,16:00:00,16:00:00,4848,27,,,,15222.31,0
3994080,16:00:29,16:00:29,4853,28,,,,15538.05,0
3994080,16:01:02,16:01:02,3462,29,,,,15835.72,0
3994080,16:01:31,16:01:31,2380,30,,,,16108.91,0
3994080,16:02:41,16:02:41,2381,31,,,,16663.43,0
3994080,16:03:36,16:03:36,153,32,,,,17108.09,0
3994080,16:03:50,16:03:50,154,33,,,,17264.44,0
3994080,16:05:00,16:05:00,7092,34,,,,17922.46,
3994080,16:10:02,16:10:02,9507,35,,,,19640.24,0
3994080,16:11:00,16:11:00,9504,36,,,,20049.96,
3994080,16:15:00,16:15:00,10161,37,,,,21789.71,
3994080,16:23:00,16:23:00,2504,38,,,,26148.73,
3994080,16:28:00,16:28:00,10344,39,,,,27067.88,
3994080,16:29:57,16:29:57,5730,40,,,,27667.36,0
3994080,16:34:00,16:34:00,9944,41,,1,,28709.72,
3994100,15:30:00,15:30:00,9771,1,,,1,0,
3994100,15:32:01,15:32:01,6049,2,,,,442.05,0
3994100,15:32:26,15:32:26,6050,3,,,,589.28,0
3994100,15:32:48,15:32:48,9648,4,,,,775.83,0
3994100,15:33:23,15:33:23,9775,5,,,,1094.37,0
3994100,15:33:44,15:33:44,9777,6,,,,1319.63,0
3994100,15:34:20,15:34:20,9778,7,,,,1589.14,0
3994100,15:36:04,15:36:04,9780,8,,,,2095.46,0
3994100,15:37:12,15:37:12,10595,9,,,,2748.05,0
3994100,15:39:00,15:39:00,9652,10,,,,3815.14,
3994100,15:39:50,15:39:50,8360,11,,,,4277.6,0
3994100,15:40:27,15:40:27,3340,12,,,,4645.1,0
3994100,15:40:57,15:40:57,3341,13,,,,4916.73,0
3994100,15:41:27,15:41:27,3342,14,,,,5210.58,0
3994100,15:41:45,15:41:45,6498,15,,,,5378.39,0
3994100,15:42:25,15:42:25,9651,16,,,,5814.18,0
3994100,15:43:54,15:43:54,6500,17,,,,6180.57,0
3994100,15:44:40,15:44:40,6499,18,,,,6583.13,0
3994100,15:45:12,15:45:12,8960,19,,,,6936.57,0
3994100,15:45:48,15:45:48,3285,20,,,,7187.58,0
3994100,15:46:14,15:46:14,3286,21,,,,7479.12,0
3994100,15:47:00,15:47:00,6588,22,,,,7955.61,
3994100,15:48:00,15:48:00,9517,23,,,,8253.3,
3994100,15:50:00,15:50:00,9513,24,,,,8729.62,
3994100,15:52:01,15:52:01,6579,25,,,,10129.86,0
3994100,15:55:00,15:55:00,6608,26,,,,11856.51,
3994100,16:00:00,16:00:00,4848,27,,,,15222.31,0
3994100,16:00:29,16:00:29,4853,28,,,,15538.05,0
3994100,16:01:02,16:01:02,3462,29,,,,15835.72,0
3994100,16:01:31,16:01:31,2380,30,,,,16108.91,0
3994100,16:02:41,16:02:41,2381,31,,,,16663.43,0
3994100,16:03:36,16:03:36,153,32,,,,17108.09,0
3994100,16:03:50,16:03:50,154,33,,,,17264.44,0
3994100,16:05:00,16:05:00,7092,34,,,,17922.46,
3994100,16:10:02,16:10:02,9507,35,,,,19640.24,0
3994100,16:11:00,16:11:00,9504,36,,,,20049.96,
3994100,16:15:00,16:15:00,10161,37,,,,21789.71,
3994100,16:23:00,16:23:00,2504,38,,,,26148.73,
3994100,16:28:00,16:28:00,10344,39,,,,27067.88,
3994100,16:29:57,16:29:57,5730,40,,,,27667.36,0
3994100,16:34:00,16:34:00,9944,41,,1,,28709.72,
400010,19:02:00,19:02:00,6588,1,,,1,0,
400010,19:03:00,19:03:00,9517,2,,,,301.54,
400010,19:05:00,19:05:00,9513,3,,,,786.15,
400010,19:07:36,19:07:36,6579,4,,,,2183.7,0
400010,19:10:00,19:10:00,6608,5,,,,3900.37,
400010,19:15:03,19:15:03,4848,6,,,,7266.17,0
400010,19:15:33,19:15:33,4853,7,,,,7581.91,0
400010,19:16:06,19:16:06,3462,8,,,,7878.55,0
400010,19:16:33,19:16:33,2380,9,,,,8152.31,0
400010,19:17:42,19:17:42,2381,10,,,,8706.03,0
400010,19:18:35,19:18:35,153,11,,,,9151.44,0
400010,19:18:49,19:18:49,154,12,,,,9307.79,0
400010,19:20:00,19:20:00,7092,13,,,,9965.81,
400010,19:25:02,19:25:02,9507,14,,,,11683.59,0
400010,19:26:00,19:26:00,9504,15,,,,12093.31,
400010,19:30:00,19:30:00,10161,16,,,,13833.06,
400010,19:38:00,19:38:00,2504,17,,,,18192.08,
400010,19:43:00,19:43:00,10344,18,,,,19111.23,
400010,19:44:40,19:44:40,5730,19,,,,19710.71,0
400010,19:49:00,19:49:00,9944,20,,1,,20774.53,
400080,19:02:00,19:02:00,6588,1,,,1,0,
400080,19:03:00,19:03:00,9517,2,,,,301.54,
400080,19:05:00,19:05:00,9513,3,,,,786.15,
400080,19:07:36,19:07:36,6579,4,,,,2183.7,0
400080,19:10:00,19:10:00,6608,5,,,,3900.37,
400080,19:15:03,19:15:03,4848,6,,,,7266.17,0
400080,19:15:33,19:15:33,4853,7,,,,7581.91,0
400080,19:16:06,19:16:06,3462,8,,,,7878.55,0
400080,19:16:33,19:16:33,2380,9,,,,8152.31,0
400080,19:17:42,19:17:42,2381,10,,,,8706.03,0
400080,19:18:35,19:18:35,153,11,,,,9151.44,0
400080,19:18:49,19:18:49,154,12,,,,9307.79,0
400080,19:20:00,19:20:00,7092,13,,,,9965.81,
400080,19:25:02,19:25:02,9507,14,,,,11683.59,0
400080,19:26:00,19:26:00,9504,15,,,,12093.31,
400080,19:30:00,19:30:00,10161,16,,,,13833.06,
400080,19:38:00,19:38:00,2504,17,,,,18192.08,
400080,19:43:00,19:43:00,10344,18,,,,19111.23,
400080,19:44:40,19:44:40,5730,19,,,,19710.71,0
400080,19:49:00,19:49:00,9944,20,,1,,20774.53,
400100,19:02:00,19:02:00,6588,1,,,1,0,
400100,19:03:00,19:03:00,9517,2,,,,301.54,
400100,19:05:00,19:05:00,9513,3,,,,786.15,
400100,19:07:36,19:07:36,6579,4,,,,2183.7,0
400100,19:10:00,19:10:00,6608,5,,,,3900.37,
400100,19:15:03,19:15:03,4848,6,,,,7266.17,0
400100,19:15:33,19:15:33,4853,7,,,,7581.91,0
400100,19:16:06,19:16:06,3462,8,,,,7878.55,0
400100,19:16:33,19:16:33,2380,9,,,,8152.31,0
400100,19:17:42,19:17:42,2381,10,,,,8706.03,0
400100,19:18:35,19:18:35,153,11,,,,9151.44,0
400100,19:18:49,19:18:49,154,12,,,,9307.79,0
400100,19:20:00,19:20:00,7092,13,,,,9965.81,
400100,19:25:02,19:25:02,9507,14,,,,11683.59,0
400100,19:26:00,19:26:00,9504,15,,,,12093.31,
400100,19:30:00,19:30:00,10161,16,,,,13833.06,
400100,19:38:00,19:38:00,2504,17,,,,18192.08,
400100,19:43:00,19:43:00,10344,18,,,,19111.23,
400100,19:44:40,19:44:40,5730,19,,,,19710.71,0
400100,19:49:00,19:49:00,9944,20,,1,,20774.53,
4059020,04:56:00,04:56:00,6588,1,,,1,0,
4059020,04:58:00,04:58:00,9517,2,,,,301.54,
4059020,04:59:00,04:59:00,9513,3,,,,786.15,
4059020,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059020,05:04:00,05:04:00,6608,5,,,,3900.37,
4059020,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059020,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059020,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059020,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059020,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059020,05:12:35,05:12:35,153,11,,,,9151.44,0
4059020,05:12:49,05:12:49,154,12,,,,9307.79,0
4059020,05:14:00,05:14:00,7092,13,,,,9965.81,
4059020,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059020,05:19:00,05:19:00,9504,15,,,,12093.31,
4059020,05:22:00,05:22:00,10161,16,,,,13833.06,
4059020,05:31:00,05:31:00,2504,17,,,,18192.08,
4059020,05:32:00,05:32:00,10344,18,,,,19111.23,
4059020,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059020,05:37:00,05:37:00,9944,20,,1,,20774.53,
4059030,04:56:00,04:56:00,6588,1,,,1,0,
4059030,04:58:00,04:58:00,9517,2,,,,301.54,
4059030,04:59:00,04:59:00,9513,3,,,,786.15,
4059030,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059030,05:04:00,05:04:00,6608,5,,,,3900.37,
4059030,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059030,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059030,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059030,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059030,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059030,05:12:35,05:12:35,153,11,,,,9151.44,0
4059030,05:12:49,05:12:49,154,12,,,,9307.79,0
4059030,05:14:00,05:14:00,7092,13,,,,9965.81,
4059030,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059030,05:19:00,05:19:00,9504,15,,,,12093.31,
4059030,05:22:00,05:22:00,10161,16,,,,13833.06,
4059030,05:31:00,05:31:00,2504,17,,,,18192.08,
4059030,05:32:00,05:32:00,10344,18,,,,19111.23,
4059030,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059030,05:37:00,05:37:00,9944,20,,1,,20774.53,
4059040,04:56:00,04:56:00,6588,1,,,1,0,
4059040,04:58:00,04:58:00,9517,2,,,,301.54,
4059040,04:59:00,04:59:00,9513,3,,,,786.15,
4059040,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059040,05:04:00,05:04:00,6608,5,,,,3900.37,
4059040,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059040,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059040,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059040,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059040,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059040,05:12:35,05:12:35,153,11,,,,9151.44,0
4059040,05:12:49,05:12:49,154,12,,,,9307.79,0
4059040,05:14:00,05:14:00,7092,13,,,,9965.81,
4059040,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059040,05:19:00,05:19:00,9504,15,,,,12093.31,
4059040,05:22:00,05:22:00,10161,16,,,,13833.06,
4059040,05:31:00,05:31:00,2504,17,,,,18192.08,
4059040,05:32:00,05:32:00,10344,18,,,,19111.23,
4059040,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059040,05:37:00,05:37:00,9944,20,,1,,20774.53,
4059050,04:56:00,04:56:00,6588,1,,,1,0,
4059050,04:58:00,04:58:00,9517,2,,,,301.54,
4059050,04:59:00,04:59:00,9513,3,,,,786.15,
4059050,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059050,05:04:00,05:04:00,6608,5,,,,3900.37,
4059050,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059050,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059050,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059050,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059050,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059050,05:12:35,05:12:35,153,11,,,,9151.44,0
4059050,05:12:49,05:12:49,154,12,,,,9307.79,0
4059050,05:14:00,05:14:00,7092,13,,,,9965.81,
4059050,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059050,05:19:00,05:19:00,9504,15,,,,12093.31,
4059050,05:22:00,05:22:00,10161,16,,,,13833.06,
4059050,05:31:00,05:31:00,2504,17,,,,18192.08,
4059050,05:32:00,05:32:00,10344,18,,,,19111.23,
4059050,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059050,05:37:00,05:37:00,9944,20,,1,,20774.53,
4059060,04:56:00,04:56:00,6588,1,,,1,0,
4059060,04:58:00,04:58:00,9517,2,,,,301.54,
4059060,04:59:00,04:59:00,9513,3,,,,786.15,
4059060,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059060,05:04:00,05:04:00,6608,5,,,,3900.37,
4059060,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059060,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059060,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059060,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059060,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059060,05:12:35,05:12:35,153,11,,,,9151.44,0
4059060,05:12:49,05:12:49,154,12,,,,9307.79,0
4059060,05:14:00,05:14:00,7092,13,,,,9965.81,
4059060,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059060,05:19:00,05:19:00,9504,15,,,,12093.31,
4059060,05:22:00,05:22:00,10161,16,,,,13833.06,
4059060,05:31:00,05:31:00,2504,17,,,,18192.08,
4059060,05:32:00,05:32:00,10344,18,,,,19111.23,
4059060,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059060,05:37:00,05:37:00,9944,20,,1,,20774.53,
4059120,04:56:00,04:56:00,6588,1,,,1,0,
4059120,04:58:00,04:58:00,9517,2,,,,301.54,
4059120,04:59:00,04:59:00,9513,3,,,,786.15,
4059120,05:01:36,05:01:36,6579,4,,,,2183.7,0
4059120,05:04:00,05:04:00,6608,5,,,,3900.37,
4059120,05:09:03,05:09:03,4848,6,,,,7266.17,0
4059120,05:09:33,05:09:33,4853,7,,,,7581.91,0
4059120,05:10:06,05:10:06,3462,8,,,,7878.55,0
4059120,05:10:33,05:10:33,2380,9,,,,8152.31,0
4059120,05:11:42,05:11:42,2381,10,,,,8706.03,0
4059120,05:12:35,05:12:35,153,11,,,,9151.44,0
4059120,05:12:49,05:12:49,154,12,,,,9307.79,0
4059120,05:14:00,05:14:00,7092,13,,,,9965.81,
4059120,05:18:11,05:18:11,9507,14,,,,11683.59,0
4059120,05:19:00,05:19:00,9504,15,,,,12093.31,
4059120,05:22:00,05:22:00,10161,16,,,,13833.06,
4059120,05:31:00,05:31:00,2504,17,,,,18192.08,
4059120,05:32:00,05:32:00,10344,18,,,,19111.23,
4059120,05:33:23,05:33:23,5730,19,,,,19710.71,0
4059120,05:37:00,05:37:00,9944,20,,1,,20774.53,
4206090,09:50:00,09:50:00,9771,1,,,1,0,
4206090,09:52:01,09:52:01,6049,2,,,,442.05,0
4206090,09:52:26,09:52:26,6050,3,,,,589.28,0
4206090,09:52:48,09:52:48,9648,4,,,,775.83,0
4206090,09:53:23,09:53:23,9775,5,,,,1094.37,0
4206090,09:53:44,09:53:44,9777,6,,,,1319.63,0
4206090,09:54:20,09:54:20,9778,7,,,,1589.14,0
4206090,09:56:04,09:56:04,9780,8,,,,2095.46,0
4206090,09:57:12,09:57:12,10595,9,,,,2748.05,0
4206090,09:59:00,09:59:00,9652,10,,,,3815.14,
4206090,09:59:56,09:59:56,8360,11,,,,4277.6,0
4206090,10:00:38,10:00:38,3340,12,,,,4645.1,0
4206090,10:01:12,10:01:12,3341,13,,,,4916.73,0
4206090,10:01:45,10:01:45,3342,14,,,,5210.58,0
4206090,10:02:05,10:02:05,6498,15,,,,5378.39,0
4206090,10:02:50,10:02:50,9651,16,,,,5814.18,0
4206090,10:04:30,10:04:30,6500,17,,,,6180.57,0
4206090,10:05:21,10:05:21,6499,18,,,,6583.13,0
4206090,10:05:58,10:05:58,8960,19,,,,6936.57,0
4206090,10:06:38,10:06:38,3285,20,,,,7187.58,0
4206090,10:07:09,10:07:09,3286,21,,,,7476.96,0
4206090,10:08:00,10:08:00,6588,22,,,,7953.45,
4206090,10:10:00,10:10:00,9517,23,,,,8251.14,
4206090,10:11:00,10:11:00,9513,24,,,,8727.46,
4206090,10:13:01,10:13:01,6579,25,,,,10127.7,0
4206090,10:16:00,10:16:00,6608,26,,,,11854.35,
4206090,10:22:00,10:22:00,4848,27,,,,15220.15,0
4206090,10:22:35,10:22:35,4853,28,,,,15535.89,0
4206090,10:23:14,10:23:14,3462,29,,,,15833.56,0
4206090,10:23:50,10:23:50,2380,30,,,,16106.75,0
4206090,10:25:13,10:25:13,2381,31,,,,16661.27,0
4206090,10:26:19,10:26:19,153,32,,,,17105.93,0
4206090,10:26:36,10:26:36,154,33,,,,17261.68,0
4206090,10:28:00,10:28:00,7092,34,,,,17919.7,
4206090,10:33:52,10:33:52,9507,35,,,,19637.48,0
4206090,10:35:00,10:35:00,9504,36,,,,20047.2,
4206090,10:38:00,10:38:00,5520,37,,,,21475.31,
4206090,10:44:01,10:44:01,9486,38,,,,25341.67,0
4206090,10:45:00,10:45:00,10344,39,,,,25998,
4206090,10:46:41,10:46:41,5730,40,,,,26617.88,0
4206090,10:49:00,10:49:00,9944,41,,1,,27663.68,
4252020,05:24:00,05:24:00,6588,1,,,1,0,
4252020,05:26:00,05:26:00,9517,2,,,,301.54,
4252020,05:27:00,05:27:00,9513,3,,,,786.15,
4252020,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252020,05:32:00,05:32:00,6608,5,,,,3900.37,
4252020,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252020,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252020,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252020,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252020,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252020,05:40:35,05:40:35,153,11,,,,9151.44,0
4252020,05:40:49,05:40:49,154,12,,,,9307.79,0
4252020,05:42:00,05:42:00,7092,13,,,,9965.81,
4252020,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252020,05:49:00,05:49:00,9504,15,,,,12093.31,
4252020,05:52:00,05:52:00,10161,16,,,,13833.06,
4252020,06:01:00,06:01:00,2504,17,,,,18192.08,
4252020,06:02:00,06:02:00,10344,18,,,,19111.23,
4252020,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252020,06:07:00,06:07:00,9944,20,,1,,20774.53,
4252030,05:24:00,05:24:00,6588,1,,,1,0,
4252030,05:26:00,05:26:00,9517,2,,,,301.54,
4252030,05:27:00,05:27:00,9513,3,,,,786.15,
4252030,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252030,05:32:00,05:32:00,6608,5,,,,3900.37,
4252030,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252030,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252030,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252030,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252030,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252030,05:40:35,05:40:35,153,11,,,,9151.44,0
4252030,05:40:49,05:40:49,154,12,,,,9307.79,0
4252030,05:42:00,05:42:00,7092,13,,,,9965.81,
4252030,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252030,05:49:00,05:49:00,9504,15,,,,12093.31,
4252030,05:52:00,05:52:00,10161,16,,,,13833.06,
4252030,06:01:00,06:01:00,2504,17,,,,18192.08,
4252030,06:02:00,06:02:00,10344,18,,,,19111.23,
4252030,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252030,06:07:00,06:07:00,9944,20,,1,,20774.53,
4252040,05:24:00,05:24:00,6588,1,,,1,0,
4252040,05:26:00,05:26:00,9517,2,,,,301.54,
4252040,05:27:00,05:27:00,9513,3,,,,786.15,
4252040,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252040,05:32:00,05:32:00,6608,5,,,,3900.37,
4252040,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252040,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252040,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252040,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252040,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252040,05:40:35,05:40:35,153,11,,,,9151.44,0
4252040,05:40:49,05:40:49,154,12,,,,9307.79,0
4252040,05:42:00,05:42:00,7092,13,,,,9965.81,
4252040,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252040,05:49:00,05:49:00,9504,15,,,,12093.31,
4252040,05:52:00,05:52:00,10161,16,,,,13833.06,
4252040,06:01:00,06:01:00,2504,17,,,,18192.08,
4252040,06:02:00,06:02:00,10344,18,,,,19111.23,
4252040,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252040,06:07:00,06:07:00,9944,20,,1,,20774.53,
4252050,05:24:00,05:24:00,6588,1,,,1,0,
4252050,05:26:00,05:26:00,9517,2,,,,301.54,
4252050,05:27:00,05:27:00,9513,3,,,,786.15,
4252050,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252050,05:32:00,05:32:00,6608,5,,,,3900.37,
4252050,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252050,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252050,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252050,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252050,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252050,05:40:35,05:40:35,153,11,,,,9151.44,0
4252050,05:40:49,05:40:49,154,12,,,,9307.79,0
4252050,05:42:00,05:42:00,7092,13,,,,9965.81,
4252050,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252050,05:49:00,05:49:00,9504,15,,,,12093.31,
4252050,05:52:00,05:52:00,10161,16,,,,13833.06,
4252050,06:01:00,06:01:00,2504,17,,,,18192.08,
4252050,06:02:00,06:02:00,10344,18,,,,19111.23,
4252050,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252050,06:07:00,06:07:00,9944,20,,1,,20774.53,
4252060,05:24:00,05:24:00,6588,1,,,1,0,
4252060,05:26:00,05:26:00,9517,2,,,,301.54,
4252060,05:27:00,05:27:00,9513,3,,,,786.15,
4252060,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252060,05:32:00,05:32:00,6608,5,,,,3900.37,
4252060,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252060,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252060,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252060,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252060,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252060,05:40:35,05:40:35,153,11,,,,9151.44,0
4252060,05:40:49,05:40:49,154,12,,,,9307.79,0
4252060,05:42:00,05:42:00,7092,13,,,,9965.81,
4252060,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252060,05:49:00,05:49:00,9504,15,,,,12093.31,
4252060,05:52:00,05:52:00,10161,16,,,,13833.06,
4252060,06:01:00,06:01:00,2504,17,,,,18192.08,
4252060,06:02:00,06:02:00,10344,18,,,,19111.23,
4252060,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252060,06:07:00,06:07:00,9944,20,,1,,20774.53,
4252120,05:24:00,05:24:00,6588,1,,,1,0,
4252120,05:26:00,05:26:00,9517,2,,,,301.54,
4252120,05:27:00,05:27:00,9513,3,,,,786.15,
4252120,05:29:36,05:29:36,6579,4,,,,2183.7,0
4252120,05:32:00,05:32:00,6608,5,,,,3900.37,
4252120,05:37:03,05:37:03,4848,6,,,,7266.17,0
4252120,05:37:33,05:37:33,4853,7,,,,7581.91,0
4252120,05:38:06,05:38:06,3462,8,,,,7878.55,0
4252120,05:38:33,05:38:33,2380,9,,,,8152.31,0
4252120,05:39:42,05:39:42,2381,10,,,,8706.03,0
4252120,05:40:35,05:40:35,153,11,,,,9151.44,0
4252120,05:40:49,05:40:49,154,12,,,,9307.79,0
4252120,05:42:00,05:42:00,7092,13,,,,9965.81,
4252120,05:47:52,05:47:52,9507,14,,,,11683.59,0
4252120,05:49:00,05:49:00,9504,15,,,,12093.31,
4252120,05:52:00,05:52:00,10161,16,,,,13833.06,
4252120,06:01:00,06:01:00,2504,17,,,,18192.08,
4252120,06:02:00,06:02:00,10344,18,,,,19111.23,
4252120,06:03:23,06:03:23,5730,19,,,,19710.71,0
4252120,06:07:00,06:07:00,9944,20,,1,,20774.53,
429110,11:40:00,11:40:00,6588,1,,,1,0,
429110,11:41:00,11:41:00,9517,2,,,,301.54,
429110,11:43:00,11:43:00,9513,3,,,,786.15,
429110,11:45:36,11:45:36,6579,4,,,,2183.7,0
429110,11:48:00,11:48:00,6608,5,,,,3900.37,
429110,11:53:03,11:53:03,4848,6,,,,7266.17,0
429110,11:53:33,11:53:33,4853,7,,,,7581.91,0
429110,11:54:06,11:54:06,3462,8,,,,7878.55,0
429110,11:54:33,11:54:33,2380,9,,,,8152.31,0
429110,11:55:42,11:55:42,2381,10,,,,8706.03,0
429110,11:56:35,11:56:35,153,11,,,,9151.44,0
429110,11:56:49,11:56:49,154,12,,,,9307.79,0
429110,11:58:00,11:58:00,7092,13,,,,9965.81,
429110,12:03:02,12:03:02,9507,14,,,,11683.59,0
429110,12:04:00,12:04:00,9504,15,,,,12093.31,
429110,12:08:00,12:08:00,10161,16,,,,13833.06,
429110,12:16:00,12:16:00,2504,17,,,,18192.08,
429110,12:21:00,12:21:00,10344,18,,,,19111.23,
429110,12:22:23,12:22:23,5730,19,,,,19710.71,0
429110,12:26:00,12:26:00,9944,20,,1,,20774.53,
4404070,08:09:00,08:09:00,6588,1,,,1,0,
4404070,08:10:00,08:10:00,9517,2,,,,301.54,
4404070,08:12:00,08:12:00,9513,3,,,,786.15,
4404070,08:14:36,08:14:36,6579,4,,,,2183.7,0
4404070,08:17:00,08:17:00,6608,5,,,,3900.37,
4404070,08:22:03,08:22:03,4848,6,,,,7266.17,0
4404070,08:22:33,08:22:33,4853,7,,,,7581.91,0
4404070,08:23:06,08:23:06,3462,8,,,,7878.55,0
4404070,08:23:33,08:23:33,2380,9,,,,8152.31,0
4404070,08:24:42,08:24:42,2381,10,,,,8706.03,0
4404070,08:25:35,08:25:35,153,11,,,,9151.44,0
4404070,08:25:49,08:25:49,154,12,,,,9307.79,0
4404070,08:27:00,08:27:00,7092,13,,,,9965.81,
4404070,08:32:02,08:32:02,9507,14,,,,11683.59,0
4404070,08:33:00,08:33:00,9504,15,,,,12093.31,
4404070,08:37:00,08:37:00,10161,16,,,,13833.06,
4404070,08:45:00,08:45:00,2504,17,,,,18192.08,
4404070,08:50:00,08:50:00,10344,18,,,,19111.23,
4404070,08:51:06,08:51:06,5730,19,,,,19710.71,0
4404070,08:54:00,08:54:00,9944,20,,1,,20774.53,
4494020,16:38:00,16:38:00,9771,1,,,1,0,
4494020,16:40:28,16:40:28,6049,2,,,,442.05,0
4494020,16:40:59,16:40:59,6050,3,,,,589.28,0
4494020,16:41:26,16:41:26,9648,4,,,,775.83,0
4494020,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494020,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494020,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494020,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494020,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494020,16:49:00,16:49:00,9652,10,,,,3815.14,
4494020,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494020,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494020,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494020,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494020,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494020,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494020,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494020,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494020,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494020,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494020,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494020,16:58:00,16:58:00,6588,22,,,,7953.45,
4494020,17:00:00,17:00:00,9517,23,,,,8251.14,
4494020,17:01:00,17:01:00,9513,24,,,,8727.46,
4494020,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494020,17:07:00,17:07:00,6608,26,,,,11854.35,
4494020,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494020,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494020,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494020,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494020,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494020,17:18:11,17:18:11,153,32,,,,17105.93,0
4494020,17:18:29,17:18:29,154,33,,,,17261.68,0
4494020,17:20:00,17:20:00,7092,34,,,,17919.7,
4494020,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494020,17:27:00,17:27:00,9504,36,,,,20047.2,
4494020,17:30:00,17:30:00,5520,37,,,,21475.31,
4494020,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494020,17:37:00,17:37:00,10344,39,,,,25998,
4494020,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494020,17:40:00,17:40:00,9944,41,,1,,27663.68,
4494030,16:38:00,16:38:00,9771,1,,,1,0,
4494030,16:40:28,16:40:28,6049,2,,,,442.05,0
4494030,16:40:59,16:40:59,6050,3,,,,589.28,0
4494030,16:41:26,16:41:26,9648,4,,,,775.83,0
4494030,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494030,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494030,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494030,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494030,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494030,16:49:00,16:49:00,9652,10,,,,3815.14,
4494030,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494030,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494030,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494030,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494030,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494030,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494030,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494030,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494030,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494030,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494030,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494030,16:58:00,16:58:00,6588,22,,,,7953.45,
4494030,17:00:00,17:00:00,9517,23,,,,8251.14,
4494030,17:01:00,17:01:00,9513,24,,,,8727.46,
4494030,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494030,17:07:00,17:07:00,6608,26,,,,11854.35,
4494030,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494030,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494030,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494030,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494030,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494030,17:18:11,17:18:11,153,32,,,,17105.93,0
4494030,17:18:29,17:18:29,154,33,,,,17261.68,0
4494030,17:20:00,17:20:00,7092,34,,,,17919.7,
4494030,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494030,17:27:00,17:27:00,9504,36,,,,20047.2,
4494030,17:30:00,17:30:00,5520,37,,,,21475.31,
4494030,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494030,17:37:00,17:37:00,10344,39,,,,25998,
4494030,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494030,17:40:00,17:40:00,9944,41,,1,,27663.68,
4494040,16:38:00,16:38:00,9771,1,,,1,0,
4494040,16:40:28,16:40:28,6049,2,,,,442.05,0
4494040,16:40:59,16:40:59,6050,3,,,,589.28,0
4494040,16:41:26,16:41:26,9648,4,,,,775.83,0
4494040,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494040,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494040,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494040,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494040,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494040,16:49:00,16:49:00,9652,10,,,,3815.14,
4494040,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494040,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494040,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494040,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494040,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494040,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494040,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494040,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494040,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494040,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494040,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494040,16:58:00,16:58:00,6588,22,,,,7953.45,
4494040,17:00:00,17:00:00,9517,23,,,,8251.14,
4494040,17:01:00,17:01:00,9513,24,,,,8727.46,
4494040,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494040,17:07:00,17:07:00,6608,26,,,,11854.35,
4494040,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494040,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494040,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494040,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494040,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494040,17:18:11,17:18:11,153,32,,,,17105.93,0
4494040,17:18:29,17:18:29,154,33,,,,17261.68,0
4494040,17:20:00,17:20:00,7092,34,,,,17919.7,
4494040,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494040,17:27:00,17:27:00,9504,36,,,,20047.2,
4494040,17:30:00,17:30:00,5520,37,,,,21475.31,
4494040,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494040,17:37:00,17:37:00,10344,39,,,,25998,
4494040,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494040,17:40:00,17:40:00,9944,41,,1,,27663.68,
4494050,16:38:00,16:38:00,9771,1,,,1,0,
4494050,16:40:28,16:40:28,6049,2,,,,442.05,0
4494050,16:40:59,16:40:59,6050,3,,,,589.28,0
4494050,16:41:26,16:41:26,9648,4,,,,775.83,0
4494050,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494050,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494050,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494050,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494050,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494050,16:49:00,16:49:00,9652,10,,,,3815.14,
4494050,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494050,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494050,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494050,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494050,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494050,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494050,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494050,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494050,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494050,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494050,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494050,16:58:00,16:58:00,6588,22,,,,7953.45,
4494050,17:00:00,17:00:00,9517,23,,,,8251.14,
4494050,17:01:00,17:01:00,9513,24,,,,8727.46,
4494050,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494050,17:07:00,17:07:00,6608,26,,,,11854.35,
4494050,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494050,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494050,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494050,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494050,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494050,17:18:11,17:18:11,153,32,,,,17105.93,0
4494050,17:18:29,17:18:29,154,33,,,,17261.68,0
4494050,17:20:00,17:20:00,7092,34,,,,17919.7,
4494050,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494050,17:27:00,17:27:00,9504,36,,,,20047.2,
4494050,17:30:00,17:30:00,5520,37,,,,21475.31,
4494050,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494050,17:37:00,17:37:00,10344,39,,,,25998,
4494050,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494050,17:40:00,17:40:00,9944,41,,1,,27663.68,
4494060,16:38:00,16:38:00,9771,1,,,1,0,
4494060,16:40:28,16:40:28,6049,2,,,,442.05,0
4494060,16:40:59,16:40:59,6050,3,,,,589.28,0
4494060,16:41:26,16:41:26,9648,4,,,,775.83,0
4494060,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494060,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494060,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494060,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494060,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494060,16:49:00,16:49:00,9652,10,,,,3815.14,
4494060,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494060,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494060,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494060,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494060,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494060,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494060,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494060,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494060,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494060,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494060,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494060,16:58:00,16:58:00,6588,22,,,,7953.45,
4494060,17:00:00,17:00:00,9517,23,,,,8251.14,
4494060,17:01:00,17:01:00,9513,24,,,,8727.46,
4494060,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494060,17:07:00,17:07:00,6608,26,,,,11854.35,
4494060,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494060,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494060,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494060,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494060,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494060,17:18:11,17:18:11,153,32,,,,17105.93,0
4494060,17:18:29,17:18:29,154,33,,,,17261.68,0
4494060,17:20:00,17:20:00,7092,34,,,,17919.7,
4494060,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494060,17:27:00,17:27:00,9504,36,,,,20047.2,
4494060,17:30:00,17:30:00,5520,37,,,,21475.31,
4494060,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494060,17:37:00,17:37:00,10344,39,,,,25998,
4494060,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494060,17:40:00,17:40:00,9944,41,,1,,27663.68,
4494120,16:38:00,16:38:00,9771,1,,,1,0,
4494120,16:40:28,16:40:28,6049,2,,,,442.05,0
4494120,16:40:59,16:40:59,6050,3,,,,589.28,0
4494120,16:41:26,16:41:26,9648,4,,,,775.83,0
4494120,16:42:08,16:42:08,9775,5,,,,1094.37,0
4494120,16:42:34,16:42:34,9777,6,,,,1319.63,0
4494120,16:43:18,16:43:18,9778,7,,,,1589.14,0
4494120,16:45:25,16:45:25,9780,8,,,,2095.46,0
4494120,16:46:48,16:46:48,10595,9,,,,2748.05,0
4494120,16:49:00,16:49:00,9652,10,,,,3815.14,
4494120,16:49:56,16:49:56,8360,11,,,,4277.6,0
4494120,16:50:38,16:50:38,3340,12,,,,4645.1,0
4494120,16:51:12,16:51:12,3341,13,,,,4916.73,0
4494120,16:51:45,16:51:45,3342,14,,,,5210.58,0
4494120,16:52:05,16:52:05,6498,15,,,,5378.39,0
4494120,16:52:50,16:52:50,9651,16,,,,5814.18,0
4494120,16:54:30,16:54:30,6500,17,,,,6180.57,0
4494120,16:55:21,16:55:21,6499,18,,,,6583.13,0
4494120,16:55:58,16:55:58,8960,19,,,,6936.57,0
4494120,16:56:38,16:56:38,3285,20,,,,7187.58,0
4494120,16:57:09,16:57:09,3286,21,,,,7476.96,0
4494120,16:58:00,16:58:00,6588,22,,,,7953.45,
4494120,17:00:00,17:00:00,9517,23,,,,8251.14,
4494120,17:01:00,17:01:00,9513,24,,,,8727.46,
4494120,17:03:25,17:03:25,6579,25,,,,10127.7,0
4494120,17:07:00,17:07:00,6608,26,,,,11854.35,
4494120,17:13:30,17:13:30,4848,27,,,,15220.15,0
4494120,17:14:08,17:14:08,4853,28,,,,15535.89,0
4494120,17:14:50,17:14:50,3462,29,,,,15833.56,0
4494120,17:15:29,17:15:29,2380,30,,,,16106.75,0
4494120,17:16:59,17:16:59,2381,31,,,,16661.27,0
4494120,17:18:11,17:18:11,153,32,,,,17105.93,0
4494120,17:18:29,17:18:29,154,33,,,,17261.68,0
4494120,17:20:00,17:20:00,7092,34,,,,17919.7,
4494120,17:25:52,17:25:52,9507,35,,,,19637.48,0
4494120,17:27:00,17:27:00,9504,36,,,,20047.2,
4494120,17:30:00,17:30:00,5520,37,,,,21475.31,
4494120,17:36:01,17:36:01,9486,38,,,,25341.67,0
4494120,17:37:00,17:37:00,10344,39,,,,25998,
4494120,17:38:16,17:38:16,5730,40,,,,26617.88,0
4494120,17:40:00,17:40:00,9944,41,,1,,27663.68,
4519070,19:36:00,19:36:00,6588,1,,,1,0,
4519070,19:37:00,19:37:00,9517,2,,,,301.54,
4519070,19:39:00,19:39:00,9513,3,,,,786.15,
4519070,19:41:36,19:41:36,6579,4,,,,2183.7,0
4519070,19:44:00,19:44:00,6608,5,,,,3900.37,
4519070,19:49:03,19:49:03,4848,6,,,,7266.17,0
4519070,19:49:33,19:49:33,4853,7,,,,7581.91,0
4519070,19:50:06,19:50:06,3462,8,,,,7878.55,0
4519070,19:50:33,19:50:33,2380,9,,,,8152.31,0
4519070,19:51:42,19:51:42,2381,10,,,,8706.03,0
4519070,19:52:35,19:52:35,153,11,,,,9151.44,0
4519070,19:52:49,19:52:49,154,12,,,,9307.79,0
4519070,19:54:00,19:54:00,7092,13,,,,9965.81,
4519070,19:59:02,19:59:02,9507,14,,,,11683.59,0
4519070,20:00:00,20:00:00,9504,15,,,,12093.31,
4519070,20:04:00,20:04:00,10161,16,,,,13833.06,
4519070,20:12:00,20:12:00,2504,17,,,,18192.08,
4519070,20:17:00,20:17:00,10344,18,,,,19111.23,
4519070,20:18:40,20:18:40,5730,19,,,,19710.71,0
4519070,20:23:00,20:23:00,9944,20,,1,,20774.53,
4609090,07:34:00,07:34:00,9771,1,,,1,0,
4609090,07:36:28,07:36:28,6049,2,,,,442.05,0
4609090,07:36:59,07:36:59,6050,3,,,,589.28,0
4609090,07:37:26,07:37:26,9648,4,,,,775.83,0
4609090,07:38:08,07:38:08,9775,5,,,,1094.37,0
4609090,07:38:34,07:38:34,9777,6,,,,1319.63,0
4609090,07:39:18,07:39:18,9778,7,,,,1589.14,0
4609090,07:41:25,07:41:25,9780,8,,,,2095.46,0
4609090,07:42:48,07:42:48,10595,9,,,,2748.05,0
4609090,07:45:00,07:45:00,9652,10,,,,3815.14,
4609090,07:46:02,07:46:02,8360,11,,,,4277.6,0
4609090,07:46:49,07:46:49,3340,12,,,,4645.1,0
4609090,07:47:26,07:47:26,3341,13,,,,4916.73,0
4609090,07:48:03,07:48:03,3342,14,,,,5210.58,0
4609090,07:48:26,07:48:26,6498,15,,,,5378.39,0
4609090,07:49:16,07:49:16,9651,16,,,,5814.18,0
4609090,07:51:07,07:51:07,6500,17,,,,6180.57,0
4609090,07:52:04,07:52:04,6499,18,,,,6583.13,0
4609090,07:52:44,07:52:44,8960,19,,,,6936.57,0
4609090,07:53:29,07:53:29,3285,20,,,,7187.58,0
4609090,07:54:03,07:54:03,3286,21,,,,7476.96,0
4609090,07:55:00,07:55:00,6588,22,,,,7953.45,
4609090,07:57:00,07:57:00,9517,23,,,,8251.14,
4609090,07:58:00,07:58:00,9513,24,,,,8727.46,
4609090,08:00:25,08:00:25,6579,25,,,,10127.7,0
4609090,08:04:00,08:04:00,6608,26,,,,11854.35,
4609090,08:10:30,08:10:30,4848,27,,,,15220.15,0
4609090,08:11:08,08:11:08,4853,28,,,,15535.89,0
4609090,08:11:50,08:11:50,3462,29,,,,15833.56,0
4609090,08:12:29,08:12:29,2380,30,,,,16106.75,0
4609090,08:13:59,08:13:59,2381,31,,,,16661.27,0
4609090,08:15:11,08:15:11,153,32,,,,17105.93,0
4609090,08:15:29,08:15:29,154,33,,,,17261.68,0
4609090,08:17:00,08:17:00,7092,34,,,,17919.7,
4609090,08:23:42,08:23:42,9507,35,,,,19637.48,0
4609090,08:25:00,08:25:00,9504,36,,,,20047.2,
4609090,08:28:00,08:28:00,5520,37,,,,21475.31,
4609090,08:34:01,08:34:01,9486,38,,,,25341.67,0
4609090,08:35:00,08:35:00,10344,39,,,,25998,
4609090,08:36:41,08:36:41,5730,40,,,,26617.88,0
4609090,08:39:00,08:39:00,9944,41,,1,,27663.68,
492090,15:08:00,15:08:00,6588,1,,,1,0,
492090,15:10:00,15:10:00,9517,2,,,,301.54,
492090,15:11:00,15:11:00,9513,3,,,,786.15,
492090,15:14:07,15:14:07,6579,4,,,,2183.7,0
492090,15:17:00,15:17:00,6608,5,,,,3900.37,
492090,15:23:03,15:23:03,4848,6,,,,7266.17,0
492090,15:23:39,15:23:39,4853,7,,,,7581.91,0
492090,15:24:18,15:24:18,3462,8,,,,7878.55,0
492090,15:24:51,15:24:51,2380,9,,,,8152.31,0
492090,15:26:13,15:26:13,2381,10,,,,8706.03,0
492090,15:27:18,15:27:18,153,11,,,,9150.65,0
492090,15:27:36,15:27:36,154,12,,,,9307,0
492090,15:29:00,15:29:00,7092,13,,,,9965.02,
492090,15:34:52,15:34:52,9507,14,,,,11682.8,0
492090,15:36:00,15:36:00,9504,15,,,,12092.52,
492090,15:39:00,15:39:00,5520,16,,,,13514.51,
492090,15:44:58,15:44:58,9486,17,,,,17387.92,0
492090,15:46:00,15:46:00,10344,18,,,,18044.25,
492090,15:47:20,15:47:20,5730,19,,,,18648.92,0
492090,15:50:00,15:50:00,9944,20,,1,,19691.8,
4939110,20:35:00,20:35:00,6588,1,,,1,0,
4939110,20:36:00,20:36:00,9517,2,,,,301.54,
4939110,20:38:00,20:38:00,9513,3,,,,786.15,
4939110,20:40:36,20:40:36,6579,4,,,,2183.7,0
4939110,20:43:00,20:43:00,6608,5,,,,3900.37,
4939110,20:48:03,20:48:03,4848,6,,,,7266.17,0
4939110,20:48:33,20:48:33,4853,7,,,,7581.91,0
4939110,20:49:06,20:49:06,3462,8,,,,7878.55,0
4939110,20:49:33,20:49:33,2380,9,,,,8152.31,0
4939110,20:50:42,20:50:42,2381,10,,,,8706.03,0
4939110,20:51:35,20:51:35,153,11,,,,9151.44,0
4939110,20:51:49,20:51:49,154,12,,,,9307.79,0
4939110,20:53:00,20:53:00,7092,13,,,,9965.81,
4939110,20:58:02,20:58:02,9507,14,,,,11683.59,0
4939110,20:59:00,20:59:00,9504,15,,,,12093.31,
4939110,21:03:00,21:03:00,10161,16,,,,13833.06,
4939110,21:11:00,21:11:00,2504,17,,,,18192.08,
4939110,21:16:00,21:16:00,10344,18,,,,19111.23,
4939110,21:17:40,21:17:40,5730,19,,,,19710.71,0
4939110,21:22:00,21:22:00,9944,20,,1,,20774.53,
5070010,17:00:00,17:00:00,9771,1,,,1,0,
5070010,17:02:01,17:02:01,6049,2,,,,442.05,0
5070010,17:02:26,17:02:26,6050,3,,,,589.28,0
5070010,17:02:48,17:02:48,9648,4,,,,775.83,0
5070010,17:03:23,17:03:23,9775,5,,,,1094.37,0
5070010,17:03:44,17:03:44,9777,6,,,,1319.63,0
5070010,17:04:20,17:04:20,9778,7,,,,1589.14,0
5070010,17:06:04,17:06:04,9780,8,,,,2095.46,0
5070010,17:07:12,17:07:12,10595,9,,,,2748.05,0
5070010,17:09:00,17:09:00,9652,10,,,,3815.14,
5070010,17:09:50,17:09:50,8360,11,,,,4277.6,0
5070010,17:10:27,17:10:27,3340,12,,,,4645.1,0
5070010,17:10:57,17:10:57,3341,13,,,,4916.73,0
5070010,17:11:27,17:11:27,3342,14,,,,5210.58,0
5070010,17:11:45,17:11:45,6498,15,,,,5378.39,0
5070010,17:12:25,17:12:25,9651,16,,,,5814.18,0
5070010,17:13:54,17:13:54,6500,17,,,,6180.57,0
5070010,17:14:40,17:14:40,6499,18,,,,6583.13,0
5070010,17:15:12,17:15:12,8960,19,,,,6936.57,0
5070010,17:15:48,17:15:48,3285,20,,,,7187.58,0
5070010,17:16:14,17:16:14,3286,21,,,,7479.12,0
5070010,17:17:00,17:17:00,6588,22,,,,7955.61,
5070010,17:18:00,17:18:00,9517,23,,,,8253.3,
5070010,17:20:00,17:20:00,9513,24,,,,8729.62,
5070010,17:22:01,17:22:01,6579,25,,,,10129.86,0
5070010,17:25:00,17:25:00,6608,26,,,,11856.51,
5070010,17:30:00,17:30:00,4848,27,,,,15222.31,0
5070010,17:30:29,17:30:29,4853,28,,,,15538.05,0
5070010,17:31:02,17:31:02,3462,29,,,,15835.72,0
5070010,17:31:31,17:31:31,2380,30,,,,16108.91,0
5070010,17:32:41,17:32:41,2381,31,,,,16663.43,0
5070010,17:33:36,17:33:36,153,32,,,,17108.09,0
5070010,17:33:50,17:33:50,154,33,,,,17264.44,0
5070010,17:35:00,17:35:00,7092,34,,,,17922.46,
5070010,17:40:02,17:40:02,9507,35,,,,19640.24,0
5070010,17:41:00,17:41:00,9504,36,,,,20049.96,
5070010,17:45:00,17:45:00,10161,37,,,,21789.71,
5070010,17:53:00,17:53:00,2504,38,,,,26148.73,
5070010,17:58:00,17:58:00,10344,39,,,,27067.88,
5070010,17:59:57,17:59:57,5730,40,,,,27667.36,0
5070010,18:04:00,18:04:00,9944,41,,1,,28709.72,
5070080,17:00:00,17:00:00,9771,1,,,1,0,
5070080,17:02:01,17:02:01,6049,2,,,,442.05,0
5070080,17:02:26,17:02:26,6050,3,,,,589.28,0
5070080,17:02:48,17:02:48,9648,4,,,,775.83,0
5070080,17:03:23,17:03:23,9775,5,,,,1094.37,0
5070080,17:03:44,17:03:44,9777,6,,,,1319.63,0
5070080,17:04:20,17:04:20,9778,7,,,,1589.14,0
5070080,17:06:04,17:06:04,9780,8,,,,2095.46,0
5070080,17:07:12,17:07:12,10595,9,,,,2748.05,0
5070080,17:09:00,17:09:00,9652,10,,,,3815.14,
5070080,17:09:50,17:09:50,8360,11,,,,4277.6,0
5070080,17:10:27,17:10:27,3340,12,,,,4645.1,0
5070080,17:10:57,17:10:57,3341,13,,,,4916.73,0
5070080,17:11:27,17:11:27,3342,14,,,,5210.58,0
5070080,17:11:45,17:11:45,6498,15,,,,5378.39,0
5070080,17:12:25,17:12:25,9651,16,,,,5814.18,0
5070080,17:13:54,17:13:54,6500,17,,,,6180.57,0
5070080,17:14:40,17:14:40,6499,18,,,,6583.13,0
5070080,17:15:12,17:15:12,8960,19,,,,6936.57,0
5070080,17:15:48,17:15:48,3285,20,,,,7187.58,0
5070080,17:16:14,17:16:14,3286,21,,,,7479.12,0
5070080,17:17:00,17:17:00,6588,22,,,,7955.61,
5070080,17:18:00,17:18:00,9517,23,,,,8253.3,
5070080,17:20:00,17:20:00,9513,24,,,,8729.62,
5070080,17:22:01,17:22:01,6579,25,,,,10129.86,0
5070080,17:25:00,17:25:00,6608,26,,,,11856.51,
5070080,17:30:00,17:30:00,4848,27,,,,15222.31,0
5070080,17:30:29,17:30:29,4853,28,,,,15538.05,0
5070080,17:31:02,17:31:02,3462,29,,,,15835.72,0
5070080,17:31:31,17:31:31,2380,30,,,,16108.91,0
5070080,17:32:41,17:32:41,2381,31,,,,16663.43,0
5070080,17:33:36,17:33:36,153,32,,,,17108.09,0
5070080,17:33:50,17:33:50,154,33,,,,17264.44,0
5070080,17:35:00,17:35:00,7092,34,,,,17922.46,
5070080,17:40:02,17:40:02,9507,35,,,,19640.24,0
5070080,17:41:00,17:41:00,9504,36,,,,20049.96,
5070080,17:45:00,17:45:00,10161,37,,,,21789.71,
5070080,17:53:00,17:53:00,2504,38,,,,26148.73,
5070080,17:58:00,17:58:00,10344,39,,,,27067.88,
5070080,17:59:57,17:59:57,5730,40,,,,27667.36,0
5070080,18:04:00,18:04:00,9944,41,,1,,28709.72,
5070100,17:00:00,17:00:00,9771,1,,,1,0,
5070100,17:02:01,17:02:01,6049,2,,,,442.05,0
5070100,17:02:26,17:02:26,6050,3,,,,589.28,0
5070100,17:02:48,17:02:48,9648,4,,,,775.83,0
5070100,17:03:23,17:03:23,9775,5,,,,1094.37,0
5070100,17:03:44,17:03:44,9777,6,,,,1319.63,0
5070100,17:04:20,17:04:20,9778,7,,,,1589.14,0
5070100,17:06:04,17:06:04,9780,8,,,,2095.46,0
5070100,17:07:12,17:07:12,10595,9,,,,2748.05,0
5070100,17:09:00,17:09:00,9652,10,,,,3815.14,
5070100,17:09:50,17:09:50,8360,11,,,,4277.6,0
5070100,17:10:27,17:10:27,3340,12,,,,4645.1,0
5070100,17:10:57,17:10:57,3341,13,,,,4916.73,0
5070100,17:11:27,17:11:27,3342,14,,,,5210.58,0
5070100,17:11:45,17:11:45,6498,15,,,,5378.39,0
5070100,17:12:25,17:12:25,9651,16,,,,5814.18,0
5070100,17:13:54,17:13:54,6500,17,,,,6180.57,0
5070100,17:14:40,17:14:40,6499,18,,,,6583.13,0
5070100,17:15:12,17:15:12,8960,19,,,,6936.57,0
5070100,17:15:48,17:15:48,3285,20,,,,7187.58,0
5070100,17:16:14,17:16:14,3286,21,,,,7479.12,0
5070100,17:17:00,17:17:00,6588,22,,,,7955.61,
5070100,17:18:00,17:18:00,9517,23,,,,8253.3,
5070100,17:20:00,17:20:00,9513,24,,,,8729.62,
5070100,17:22:01,17:22:01,6579,25,,,,10129.86,0
5070100,17:25:00,17:25:00,6608,26,,,,11856.51,
5070100,17:30:00,17:30:00,4848,27,,,,15222.31,0
5070100,17:30:29,17:30:29,4853,28,,,,15538.05,0
5070100,17:31:02,17:31:02,3462,29,,,,15835.72,0
5070100,17:31:31,17:31:31,2380,30,,,,16108.91,0
5070100,17:32:41,17:32:41,2381,31,,,,16663.43,0
5070100,17:33:36,17:33:36,153,32,,,,17108.09,0
5070100,17:33:50,17:33:50,154,33,,,,17264.44,0
5070100,17:35:00,17:35:00,7092,34,,,,17922.46,
5070100,17:40:02,17:40:02,9507,35,,,,19640.24,0
5070100,17:41:00,17:41:00,9504,36,,,,20049.96,
5070100,17:45:00,17:45:00,10161,37,,,,21789.71,
5070100,17:53:00,17:53:00,2504,38,,,,26148.73,
5070100,17:58:00,17:58:00,10344,39,,,,27067.88,
5070100,17:59:57,17:59:57,5730,40,,,,27667.36,0
5070100,18:04:00,18:04:00,9944,41,,1,,28709.72,
5316110,23:05:00,23:05:00,6588,1,,,1,0,
5316110,23:06:00,23:06:00,9517,2,,,,301.54,
5316110,23:08:00,23:08:00,9513,3,,,,786.15,
5316110,23:10:36,23:10:36,6579,4,,,,2183.7,0
5316110,23:13:00,23:13:00,6608,5,,,,3900.37,
5316110,23:18:03,23:18:03,4848,6,,,,7266.17,0
5316110,23:18:33,23:18:33,4853,7,,,,7581.91,0
5316110,23:19:06,23:19:06,3462,8,,,,7878.55,0
5316110,23:19:33,23:19:33,2380,9,,,,8152.31,0
5316110,23:20:42,23:20:42,2381,10,,,,8706.03,0
5316110,23:21:35,23:21:35,153,11,,,,9151.44,0
5316110,23:21:49,23:21:49,154,12,,,,9307.79,0
5316110,23:23:00,23:23:00,7092,13,,,,9965.81,
5316110,23:28:02,23:28:02,9507,14,,,,11683.59,0
5316110,23:29:00,23:29:00,9504,15,,,,12093.31,
5316110,23:33:00,23:33:00,10161,16,,,,13833.06,
5316110,23:41:00,23:41:00,2504,17,,,,18192.08,
5316110,23:46:00,23:46:00,10344,18,,,,19111.23,
5316110,23:47:23,23:47:23,5730,19,,,,19710.71,0
5316110,23:51:00,23:51:00,9944,20,,1,,20774.53,
5368090,08:07:00,08:07:00,6588,1,,,1,0,
5368090,08:09:00,08:09:00,9517,2,,,,301.54,
5368090,08:10:00,08:10:00,9513,3,,,,786.15,
5368090,08:13:07,08:13:07,6579,4,,,,2183.7,0
5368090,08:16:00,08:16:00,6608,5,,,,3900.37,
5368090,08:22:33,08:22:33,4848,6,,,,7266.17,0
5368090,08:23:12,08:23:12,4853,7,,,,7581.91,0
5368090,08:23:55,08:23:55,3462,8,,,,7878.55,0
5368090,08:24:30,08:24:30,2380,9,,,,8152.31,0
5368090,08:25:59,08:25:59,2381,10,,,,8706.03,0
5368090,08:27:10,08:27:10,153,11,,,,9150.65,0
5368090,08:27:29,08:27:29,154,12,,,,9307,0
5368090,08:29:00,08:29:00,7092,13,,,,9965.02,
5368090,08:35:42,08:35:42,9507,14,,,,11682.8,0
5368090,08:37:00,08:37:00,9504,15,,,,12092.52,
5368090,08:40:00,08:40:00,5520,16,,,,13514.51,
5368090,08:45:58,08:45:58,9486,17,,,,17387.92,0
5368090,08:47:00,08:47:00,10344,18,,,,18044.25,
5368090,08:48:20,08:48:20,5730,19,,,,18648.92,0
5368090,08:51:00,08:51:00,9944,20,,1,,19691.8,
5454090,16:09:00,16:09:00,9771,1,,,1,0,
5454090,16:11:28,16:11:28,6049,2,,,,442.05,0
5454090,16:11:59,16:11:59,6050,3,,,,589.28,0
5454090,16:12:26,16:12:26,9648,4,,,,775.83,0
5454090,16:13:08,16:13:08,9775,5,,,,1094.37,0
5454090,16:13:34,16:13:34,9777,6,,,,1319.63,0
5454090,16:14:18,16:14:18,9778,7,,,,1589.14,0
5454090,16:16:25,16:16:25,9780,8,,,,2095.46,0
5454090,16:17:48,16:17:48,10595,9,,,,2748.05,0
5454090,16:20:00,16:20:00,9652,10,,,,3815.14,
5454090,16:20:56,16:20:56,8360,11,,,,4277.6,0
5454090,16:21:38,16:21:38,3340,12,,,,4645.1,0
5454090,16:22:12,16:22:12,3341,13,,,,4916.73,0
5454090,16:22:45,16:22:45,3342,14,,,,5210.58,0
5454090,16:23:05,16:23:05,6498,15,,,,5378.39,0
5454090,16:23:50,16:23:50,9651,16,,,,5814.18,0
5454090,16:25:30,16:25:30,6500,17,,,,6180.57,0
5454090,16:26:21,16:26:21,6499,18,,,,6583.13,0
5454090,16:26:58,16:26:58,8960,19,,,,6936.57,0
5454090,16:27:38,16:27:38,3285,20,,,,7187.58,0
5454090,16:28:09,16:28:09,3286,21,,,,7476.96,0
5454090,16:29:00,16:29:00,6588,22,,,,7953.45,
5454090,16:31:00,16:31:00,9517,23,,,,8251.14,
5454090,16:32:00,16:32:00,9513,24,,,,8727.46,
5454090,16:34:25,16:34:25,6579,25,,,,10127.7,0
5454090,16:38:00,16:38:00,6608,26,,,,11854.35,
5454090,16:45:00,16:45:00,4848,27,,,,15220.15,0
5454090,16:45:41,16:45:41,4853,28,,,,15535.89,0
5454090,16:46:27,16:46:27,3462,29,,,,15833.56,0
5454090,16:47:08,16:47:08,2380,30,,,,16106.75,0
5454090,16:48:45,16:48:45,2381,31,,,,16661.27,0
5454090,16:50:03,16:50:03,153,32,,,,17105.93,0
5454090,16:50:22,16:50:22,154,33,,,,17261.68,0
5454090,16:52:00,16:52:00,7092,34,,,,17919.7,
5454090,16:57:52,16:57:52,9507,35,,,,19637.48,0
5454090,16:59:00,16:59:00,9504,36,,,,20047.2,
5454090,17:02:00,17:02:00,5520,37,,,,21475.31,
5454090,17:08:01,17:08:01,9486,38,,,,25341.67,0
5454090,17:09:00,17:09:00,10344,39,,,,25998,
5454090,17:10:16,17:10:16,5730,40,,,,26617.88,0
5454090,17:12:00,17:12:00,9944,41,,1,,27663.68,
5470070,23:35:00,23:35:00,6588,1,,,1,0,
5470070,23:36:00,23:36:00,9517,2,,,,301.54,
5470070,23:38:00,23:38:00,9513,3,,,,786.15,
5470070,23:40:36,23:40:36,6579,4,,,,2183.7,0
5470070,23:43:00,23:43:00,6608,5,,,,3900.37,
5470070,23:48:03,23:48:03,4848,6,,,,7266.17,0
5470070,23:48:33,23:48:33,4853,7,,,,7581.91,0
5470070,23:49:06,23:49:06,3462,8,,,,7878.55,0
5470070,23:49:33,23:49:33,2380,9,,,,8152.31,0
5470070,23:50:42,23:50:42,2381,10,,,,8706.03,0
5470070,23:51:35,23:51:35,153,11,,,,9151.44,0
5470070,23:51:49,23:51:49,154,12,,,,9307.79,0
5470070,23:53:00,23:53:00,7092,13,,,,9965.81,
5470070,23:58:02,23:58:02,9507,14,,,,11683.59,0
5470070,23:59:00,23:59:00,9504,15,,,,12093.31,
5470070,24:03:00,24:03:00,10161,16,,,,13833.06,
5470070,24:11:00,24:11:00,2504,17,,,,18192.08,
5470070,24:16:00,24:16:00,10344,18,,,,19111.23,
5470070,24:17:23,24:17:23,5730,19,,,,19710.71,0
5470070,24:21:00,24:21:00,9944,20,,1,,20774.53,
5583110,08:40:00,08:40:00,9771,1,,,1,0,
5583110,08:42:01,08:42:01,6049,2,,,,442.05,0
5583110,08:42:26,08:42:26,6050,3,,,,589.28,0
5583110,08:42:48,08:42:48,9648,4,,,,775.83,0
5583110,08:43:23,08:43:23,9775,5,,,,1094.37,0
5583110,08:43:44,08:43:44,9777,6,,,,1319.63,0
5583110,08:44:20,08:44:20,9778,7,,,,1589.14,0
5583110,08:46:04,08:46:04,9780,8,,,,2095.46,0
5583110,08:47:12,08:47:12,10595,9,,,,2748.05,0
5583110,08:49:00,08:49:00,9652,10,,,,3815.14,
5583110,08:49:44,08:49:44,8360,11,,,,4277.6,0
5583110,08:50:16,08:50:16,3340,12,,,,4645.1,0
5583110,08:50:43,08:50:43,3341,13,,,,4916.73,0
5583110,08:51:09,08:51:09,3342,14,,,,5210.58,0
5583110,08:51:24,08:51:24,6498,15,,,,5378.39,0
5583110,08:52:00,08:52:00,9651,16,,,,5814.18,0
5583110,08:53:18,08:53:18,6500,17,,,,6180.57,0
5583110,08:53:57,08:53:57,6499,18,,,,6583.13,0
5583110,08:54:26,08:54:26,8960,19,,,,6936.57,0
5583110,08:54:57,08:54:57,3285,20,,,,7187.58,0
5583110,08:55:20,08:55:20,3286,21,,,,7479.12,0
5583110,08:56:00,08:56:00,6588,22,,,,7955.61,
5583110,08:57:00,08:57:00,9517,23,,,,8253.3,
5583110,08:59:00,08:59:00,9513,24,,,,8729.62,
5583110,09:01:01,09:01:01,6579,25,,,,10129.86,0
5583110,09:04:00,09:04:00,6608,26,,,,11856.51,
5583110,09:09:00,09:09:00,4848,27,,,,15222.31,0
5583110,09:09:29,09:09:29,4853,28,,,,15538.05,0
5583110,09:10:02,09:10:02,3462,29,,,,15835.72,0
5583110,09:10:31,09:10:31,2380,30,,,,16108.91,0
5583110,09:11:41,09:11:41,2381,31,,,,16663.43,0
5583110,09:12:36,09:12:36,153,32,,,,17108.09,0
5583110,09:12:50,09:12:50,154,33,,,,17264.44,0
5583110,09:14:00,09:14:00,7092,34,,,,17922.46,
5583110,09:19:02,09:19:02,9507,35,,,,19640.24,0
5583110,09:20:00,09:20:00,9504,36,,,,20049.96,
5583110,09:24:00,09:24:00,10161,37,,,,21789.71,
5583110,09:32:00,09:32:00,2504,38,,,,26148.73,
5583110,09:37:00,09:37:00,10344,39,,,,27067.88,
5583110,09:38:18,09:38:18,5730,40,,,,27667.36,0
5583110,09:41:00,09:41:00,9944,41,,1,,28709.72,
563110,20:06:00,20:06:00,6588,1,,,1,0,
563110,20:07:00,20:07:00,9517,2,,,,301.54,
563110,20:09:00,20:09:00,9513,3,,,,786.15,
563110,20:11:36,20:11:36,6579,4,,,,2183.7,0
563110,20:14:00,20:14:00,6608,5,,,,3900.37,
563110,20:19:03,20:19:03,4848,6,,,,7266.17,0
563110,20:19:33,20:19:33,4853,7,,,,7581.91,0
563110,20:20:06,20:20:06,3462,8,,,,7878.55,0
563110,20:20:33,20:20:33,2380,9,,,,8152.31,0
563110,20:21:42,20:21:42,2381,10,,,,8706.03,0
563110,20:22:35,20:22:35,153,11,,,,9151.44,0
563110,20:22:49,20:22:49,154,12,,,,9307.79,0
563110,20:24:00,20:24:00,7092,13,,,,9965.81,
563110,20:29:02,20:29:02,9507,14,,,,11683.59,0
563110,20:30:00,20:30:00,9504,15,,,,12093.31,
563110,20:34:00,20:34:00,10161,16,,,,13833.06,
563110,20:42:00,20:42:00,2504,17,,,,18192.08,
563110,20:47:00,20:47:00,10344,18,,,,19111.23,
563110,20:48:40,20:48:40,5730,19,,,,19710.71,0
563110,20:53:00,20:53:00,9944,20,,1,,20774.53,
5834090,16:15:00,16:15:00,6588,1,,,1,0,
5834090,16:17:00,16:17:00,9517,2,,,,301.54,
5834090,16:18:00,16:18:00,9513,3,,,,786.15,
5834090,16:21:07,16:21:07,6579,4,,,,2183.7,0
5834090,16:24:00,16:24:00,6608,5,,,,3900.37,
5834090,16:31:04,16:31:04,4848,6,,,,7266.17,0
5834090,16:31:46,16:31:46,4853,7,,,,7581.91,0
5834090,16:32:32,16:32:32,3462,8,,,,7878.55,0
5834090,16:33:10,16:33:10,2380,9,,,,8152.31,0
5834090,16:34:46,16:34:46,2381,10,,,,8706.03,0
5834090,16:36:02,16:36:02,153,11,,,,9150.65,0
5834090,16:36:22,16:36:22,154,12,,,,9307,0
5834090,16:38:00,16:38:00,7092,13,,,,9965.02,
5834090,16:43:52,16:43:52,9507,14,,,,11682.8,0
5834090,16:45:00,16:45:00,9504,15,,,,12092.52,
5834090,16:48:00,16:48:00,5520,16,,,,13514.51,
5834090,16:53:58,16:53:58,9486,17,,,,17387.92,0
5834090,16:55:00,16:55:00,10344,18,,,,18044.25,
5834090,16:56:00,16:56:00,5730,19,,,,18648.92,0
5834090,16:58:00,16:58:00,9944,20,,1,,19691.8,
5845070,17:37:00,17:37:00,6588,1,,,1,0,
5845070,17:38:00,17:38:00,9517,2,,,,301.54,
5845070,17:40:00,17:40:00,9513,3,,,,786.15,
5845070,17:42:36,17:42:36,6579,4,,,,2183.7,0
5845070,17:45:00,17:45:00,6608,5,,,,3900.37,
5845070,17:50:03,17:50:03,4848,6,,,,7266.17,0
5845070,17:50:33,17:50:33,4853,7,,,,7581.91,0
5845070,17:51:06,17:51:06,3462,8,,,,7878.55,0
5845070,17:51:33,17:51:33,2380,9,,,,8152.31,0
5845070,17:52:42,17:52:42,2381,10,,,,8706.03,0
5845070,17:53:35,17:53:35,153,11,,,,9151.44,0
5845070,17:53:49,17:53:49,154,12,,,,9307.79,0
5845070,17:55:00,17:55:00,7092,13,,,,9965.81,
5845070,18:00:02,18:00:02,9507,14,,,,11683.59,0
5845070,18:01:00,18:01:00,9504,15,,,,12093.31,
5845070,18:05:00,18:05:00,10161,16,,,,13833.06,
5845070,18:13:00,18:13:00,2504,17,,,,18192.08,
5845070,18:18:00,18:18:00,10344,18,,,,19111.23,
5845070,18:19:40,18:19:40,5730,19,,,,19710.71,0
5845070,18:24:00,18:24:00,9944,20,,1,,20774.53,
5853070,07:54:00,07:54:00,6588,1,,,1,0,
5853070,07:55:00,07:55:00,9517,2,,,,301.54,
5853070,07:57:00,07:57:00,9513,3,,,,786.15,
5853070,07:59:36,07:59:36,6579,4,,,,2183.7,0
5853070,08:02:00,08:02:00,6608,5,,,,3900.37,
5853070,08:07:03,08:07:03,4848,6,,,,7266.17,0
5853070,08:07:33,08:07:33,4853,7,,,,7581.91,0
5853070,08:08:06,08:08:06,3462,8,,,,7878.55,0
5853070,08:08:33,08:08:33,2380,9,,,,8152.31,0
5853070,08:09:42,08:09:42,2381,10,,,,8706.03,0
5853070,08:10:35,08:10:35,153,11,,,,9151.44,0
5853070,08:10:49,08:10:49,154,12,,,,9307.79,0
5853070,08:12:00,08:12:00,7092,13,,,,9965.81,
5853070,08:17:02,08:17:02,9507,14,,,,11683.59,0
5853070,08:18:00,08:18:00,9504,15,,,,12093.31,
5853070,08:22:00,08:22:00,10161,16,,,,13833.06,
5853070,08:30:00,08:30:00,2504,17,,,,18192.08,
5853070,08:35:00,08:35:00,10344,18,,,,19111.23,
5853070,08:36:06,08:36:06,5730,19,,,,19710.71,0
5853070,08:39:00,08:39:00,9944,20,,1,,20774.53,
5864090,23:51:00,23:51:00,6588,1,,,1,0,
5864090,23:53:00,23:53:00,9517,2,,,,301.54,
5864090,23:54:00,23:54:00,9513,3,,,,786.15,
5864090,23:56:36,23:56:36,6579,4,,,,2183.7,0
5864090,23:59:00,23:59:00,6608,5,,,,3900.37,
5864090,24:05:04,24:05:04,4848,6,,,,7266.17,0
5864090,24:05:40,24:05:40,4853,7,,,,7581.91,0
5864090,24:06:19,24:06:19,3462,8,,,,7878.55,0
5864090,24:06:52,24:06:52,2380,9,,,,8152.31,0
5864090,24:08:15,24:08:15,2381,10,,,,8706.03,0
5864090,24:09:18,24:09:18,153,11,,,,9151.44,0
5864090,24:09:35,24:09:35,154,12,,,,9307.79,0
5864090,24:11:00,24:11:00,7092,13,,,,9965.81,
5864090,24:15:11,24:15:11,9507,14,,,,11683.59,0
5864090,24:16:00,24:16:00,9504,15,,,,12093.31,
5864090,24:19:00,24:19:00,10161,16,,,,13833.06,
5864090,24:28:00,24:28:00,2504,17,,,,18192.08,
5864090,24:30:00,24:30:00,10344,18,,,,19111.23,
5864090,24:31:06,24:31:06,5730,19,,,,19710.71,0
5864090,24:34:00,24:34:00,9944,20,,1,,20774.53,
5956070,08:40:00,08:40:00,9771,1,,,1,0,
5956070,08:42:01,08:42:01,6049,2,,,,442.05,0
5956070,08:42:26,08:42:26,6050,3,,,,589.28,0
5956070,08:42:48,08:42:48,9648,4,,,,775.83,0
5956070,08:43:23,08:43:23,9775,5,,,,1094.37,0
5956070,08:43:44,08:43:44,9777,6,,,,1319.63,0
5956070,08:44:20,08:44:20,9778,7,,,,1589.14,0
5956070,08:46:04,08:46:04,9780,8,,,,2095.46,0
5956070,08:47:12,08:47:12,10595,9,,,,2748.05,0
5956070,08:49:00,08:49:00,9652,10,,,,3815.14,
5956070,08:49:44,08:49:44,8360,11,,,,4277.6,0
5956070,08:50:16,08:50:16,3340,12,,,,4645.1,0
5956070,08:50:43,08:50:43,3341,13,,,,4916.73,0
5956070,08:51:09,08:51:09,3342,14,,,,5210.58,0
5956070,08:51:24,08:51:24,6498,15,,,,5378.39,0
5956070,08:52:00,08:52:00,9651,16,,,,5814.18,0
5956070,08:53:18,08:53:18,6500,17,,,,6180.57,0
5956070,08:53:57,08:53:57,6499,18,,,,6583.13,0
5956070,08:54:26,08:54:26,8960,19,,,,6936.57,0
5956070,08:54:57,08:54:57,3285,20,,,,7187.58,0
5956070,08:55:20,08:55:20,3286,21,,,,7479.12,0
5956070,08:56:00,08:56:00,6588,22,,,,7955.61,
5956070,08:57:00,08:57:00,9517,23,,,,8253.3,
5956070,08:59:00,08:59:00,9513,24,,,,8729.62,
5956070,09:01:01,09:01:01,6579,25,,,,10129.86,0
5956070,09:04:00,09:04:00,6608,26,,,,11856.51,
5956070,09:09:00,09:09:00,4848,27,,,,15222.31,0
5956070,09:09:29,09:09:29,4853,28,,,,15538.05,0
5956070,09:10:02,09:10:02,3462,29,,,,15835.72,0
5956070,09:10:31,09:10:31,2380,30,,,,16108.91,0
5956070,09:11:41,09:11:41,2381,31,,,,16663.43,0
5956070,09:12:36,09:12:36,153,32,,,,17108.09,0
5956070,09:12:50,09:12:50,154,33,,,,17264.44,0
5956070,09:14:00,09:14:00,7092,34,,,,17922.46,
5956070,09:19:02,09:19:02,9507,35,,,,19640.24,0
5956070,09:20:00,09:20:00,9504,36,,,,20049.96,
5956070,09:24:00,09:24:00,10161,37,,,,21789.71,
5956070,09:32:00,09:32:00,2504,38,,,,26148.73,
5956070,09:37:00,09:37:00,10344,39,,,,27067.88,
5956070,09:38:18,09:38:18,5730,40,,,,27667.36,0
5956070,09:41:00,09:41:00,9944,41,,1,,28709.72,
5959070,25:01:00,25:01:00,6588,1,,,1,0,
5959070,25:02:00,25:02:00,9517,2,,,,301.54,
5959070,25:04:00,25:04:00,9513,3,,,,786.15,
5959070,25:06:36,25:06:36,6579,4,,,,2183.7,0
5959070,25:09:00,25:09:00,6608,5,,,,3900.37,
5959070,25:14:03,25:14:03,4848,6,,,,7266.17,0
5959070,25:14:33,25:14:33,4853,7,,,,7581.91,0
5959070,25:15:06,25:15:06,3462,8,,,,7878.55,0
5959070,25:15:33,25:15:33,2380,9,,,,8152.31,0
5959070,25:16:42,25:16:42,2381,10,,,,8706.03,0
5959070,25:17:35,25:17:35,153,11,,,,9151.44,0
5959070,25:17:49,25:17:49,154,12,,,,9307.79,0
5959070,25:19:00,25:19:00,7092,13,,,,9965.81,
5959070,25:24:02,25:24:02,9507,14,,,,11683.59,0
5959070,25:25:00,25:25:00,9504,15,,,,12093.31,
5959070,25:29:00,25:29:00,10161,16,,,,13833.06,
5959070,25:37:00,25:37:00,2504,17,,,,18192.08,
5959070,25:42:00,25:42:00,10344,18,,,,19111.23,
5959070,25:43:23,25:43:23,5730,19,,,,19710.71,0
5959070,25:47:00,25:47:00,9944,20,,1,,20774.53,
6012110,15:40:00,15:40:00,6588,1,,,1,0,
6012110,15:41:00,15:41:00,9517,2,,,,301.54,
6012110,15:43:00,15:43:00,9513,3,,,,786.15,
6012110,15:45:36,15:45:36,6579,4,,,,2183.7,0
6012110,15:48:00,15:48:00,6608,5,,,,3900.37,
6012110,15:53:03,15:53:03,4848,6,,,,7266.17,0
6012110,15:53:33,15:53:33,4853,7,,,,7581.91,0
6012110,15:54:06,15:54:06,3462,8,,,,7878.55,0
6012110,15:54:33,15:54:33,2380,9,,,,8152.31,0
6012110,15:55:42,15:55:42,2381,10,,,,8706.03,0
6012110,15:56:35,15:56:35,153,11,,,,9151.44,0
6012110,15:56:49,15:56:49,154,12,,,,9307.79,0
6012110,15:58:00,15:58:00,7092,13,,,,9965.81,
6012110,16:03:02,16:03:02,9507,14,,,,11683.59,0
6012110,16:04:00,16:04:00,9504,15,,,,12093.31,
6012110,16:08:00,16:08:00,10161,16,,,,13833.06,
6012110,16:16:00,16:16:00,2504,17,,,,18192.08,
6012110,16:21:00,16:21:00,10344,18,,,,19111.23,
6012110,16:22:40,16:22:40,5730,19,,,,19710.71,0
6012110,16:27:00,16:27:00,9944,20,,1,,20774.53,
6061020,08:15:00,08:15:00,9771,1,,,1,0,
6061020,08:17:28,08:17:28,6049,2,,,,442.05,0
6061020,08:17:59,08:17:59,6050,3,,,,589.28,0
6061020,08:18:26,08:18:26,9648,4,,,,775.83,0
6061020,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061020,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061020,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061020,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061020,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061020,08:26:00,08:26:00,9652,10,,,,3815.14,
6061020,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061020,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061020,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061020,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061020,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061020,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061020,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061020,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061020,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061020,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061020,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061020,08:36:00,08:36:00,6588,22,,,,7953.45,
6061020,08:38:00,08:38:00,9517,23,,,,8251.14,
6061020,08:39:00,08:39:00,9513,24,,,,8727.46,
6061020,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061020,08:45:00,08:45:00,6608,26,,,,11854.35,
6061020,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061020,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061020,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061020,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061020,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061020,08:56:11,08:56:11,153,32,,,,17105.93,0
6061020,08:56:29,08:56:29,154,33,,,,17261.68,0
6061020,08:58:00,08:58:00,7092,34,,,,17919.7,
6061020,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061020,09:05:00,09:05:00,9504,36,,,,20047.2,
6061020,09:08:00,09:08:00,5520,37,,,,21475.31,
6061020,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061020,09:15:00,09:15:00,10344,39,,,,25998,
6061020,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061020,09:19:00,09:19:00,9944,41,,1,,27663.68,
6061030,08:15:00,08:15:00,9771,1,,,1,0,
6061030,08:17:28,08:17:28,6049,2,,,,442.05,0
6061030,08:17:59,08:17:59,6050,3,,,,589.28,0
6061030,08:18:26,08:18:26,9648,4,,,,775.83,0
6061030,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061030,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061030,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061030,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061030,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061030,08:26:00,08:26:00,9652,10,,,,3815.14,
6061030,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061030,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061030,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061030,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061030,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061030,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061030,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061030,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061030,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061030,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061030,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061030,08:36:00,08:36:00,6588,22,,,,7953.45,
6061030,08:38:00,08:38:00,9517,23,,,,8251.14,
6061030,08:39:00,08:39:00,9513,24,,,,8727.46,
6061030,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061030,08:45:00,08:45:00,6608,26,,,,11854.35,
6061030,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061030,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061030,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061030,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061030,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061030,08:56:11,08:56:11,153,32,,,,17105.93,0
6061030,08:56:29,08:56:29,154,33,,,,17261.68,0
6061030,08:58:00,08:58:00,7092,34,,,,17919.7,
6061030,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061030,09:05:00,09:05:00,9504,36,,,,20047.2,
6061030,09:08:00,09:08:00,5520,37,,,,21475.31,
6061030,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061030,09:15:00,09:15:00,10344,39,,,,25998,
6061030,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061030,09:19:00,09:19:00,9944,41,,1,,27663.68,
6061040,08:15:00,08:15:00,9771,1,,,1,0,
6061040,08:17:28,08:17:28,6049,2,,,,442.05,0
6061040,08:17:59,08:17:59,6050,3,,,,589.28,0
6061040,08:18:26,08:18:26,9648,4,,,,775.83,0
6061040,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061040,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061040,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061040,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061040,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061040,08:26:00,08:26:00,9652,10,,,,3815.14,
6061040,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061040,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061040,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061040,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061040,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061040,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061040,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061040,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061040,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061040,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061040,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061040,08:36:00,08:36:00,6588,22,,,,7953.45,
6061040,08:38:00,08:38:00,9517,23,,,,8251.14,
6061040,08:39:00,08:39:00,9513,24,,,,8727.46,
6061040,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061040,08:45:00,08:45:00,6608,26,,,,11854.35,
6061040,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061040,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061040,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061040,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061040,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061040,08:56:11,08:56:11,153,32,,,,17105.93,0
6061040,08:56:29,08:56:29,154,33,,,,17261.68,0
6061040,08:58:00,08:58:00,7092,34,,,,17919.7,
6061040,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061040,09:05:00,09:05:00,9504,36,,,,20047.2,
6061040,09:08:00,09:08:00,5520,37,,,,21475.31,
6061040,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061040,09:15:00,09:15:00,10344,39,,,,25998,
6061040,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061040,09:19:00,09:19:00,9944,41,,1,,27663.68,
6061050,08:15:00,08:15:00,9771,1,,,1,0,
6061050,08:17:28,08:17:28,6049,2,,,,442.05,0
6061050,08:17:59,08:17:59,6050,3,,,,589.28,0
6061050,08:18:26,08:18:26,9648,4,,,,775.83,0
6061050,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061050,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061050,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061050,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061050,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061050,08:26:00,08:26:00,9652,10,,,,3815.14,
6061050,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061050,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061050,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061050,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061050,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061050,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061050,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061050,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061050,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061050,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061050,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061050,08:36:00,08:36:00,6588,22,,,,7953.45,
6061050,08:38:00,08:38:00,9517,23,,,,8251.14,
6061050,08:39:00,08:39:00,9513,24,,,,8727.46,
6061050,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061050,08:45:00,08:45:00,6608,26,,,,11854.35,
6061050,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061050,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061050,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061050,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061050,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061050,08:56:11,08:56:11,153,32,,,,17105.93,0
6061050,08:56:29,08:56:29,154,33,,,,17261.68,0
6061050,08:58:00,08:58:00,7092,34,,,,17919.7,
6061050,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061050,09:05:00,09:05:00,9504,36,,,,20047.2,
6061050,09:08:00,09:08:00,5520,37,,,,21475.31,
6061050,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061050,09:15:00,09:15:00,10344,39,,,,25998,
6061050,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061050,09:19:00,09:19:00,9944,41,,1,,27663.68,
6061060,08:15:00,08:15:00,9771,1,,,1,0,
6061060,08:17:28,08:17:28,6049,2,,,,442.05,0
6061060,08:17:59,08:17:59,6050,3,,,,589.28,0
6061060,08:18:26,08:18:26,9648,4,,,,775.83,0
6061060,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061060,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061060,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061060,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061060,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061060,08:26:00,08:26:00,9652,10,,,,3815.14,
6061060,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061060,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061060,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061060,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061060,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061060,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061060,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061060,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061060,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061060,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061060,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061060,08:36:00,08:36:00,6588,22,,,,7953.45,
6061060,08:38:00,08:38:00,9517,23,,,,8251.14,
6061060,08:39:00,08:39:00,9513,24,,,,8727.46,
6061060,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061060,08:45:00,08:45:00,6608,26,,,,11854.35,
6061060,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061060,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061060,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061060,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061060,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061060,08:56:11,08:56:11,153,32,,,,17105.93,0
6061060,08:56:29,08:56:29,154,33,,,,17261.68,0
6061060,08:58:00,08:58:00,7092,34,,,,17919.7,
6061060,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061060,09:05:00,09:05:00,9504,36,,,,20047.2,
6061060,09:08:00,09:08:00,5520,37,,,,21475.31,
6061060,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061060,09:15:00,09:15:00,10344,39,,,,25998,
6061060,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061060,09:19:00,09:19:00,9944,41,,1,,27663.68,
6061120,08:15:00,08:15:00,9771,1,,,1,0,
6061120,08:17:28,08:17:28,6049,2,,,,442.05,0
6061120,08:17:59,08:17:59,6050,3,,,,589.28,0
6061120,08:18:26,08:18:26,9648,4,,,,775.83,0
6061120,08:19:08,08:19:08,9775,5,,,,1094.37,0
6061120,08:19:34,08:19:34,9777,6,,,,1319.63,0
6061120,08:20:18,08:20:18,9778,7,,,,1589.14,0
6061120,08:22:25,08:22:25,9780,8,,,,2095.46,0
6061120,08:23:48,08:23:48,10595,9,,,,2748.05,0
6061120,08:26:00,08:26:00,9652,10,,,,3815.14,
6061120,08:27:02,08:27:02,8360,11,,,,4277.6,0
6061120,08:27:49,08:27:49,3340,12,,,,4645.1,0
6061120,08:28:26,08:28:26,3341,13,,,,4916.73,0
6061120,08:29:03,08:29:03,3342,14,,,,5210.58,0
6061120,08:29:26,08:29:26,6498,15,,,,5378.39,0
6061120,08:30:16,08:30:16,9651,16,,,,5814.18,0
6061120,08:32:07,08:32:07,6500,17,,,,6180.57,0
6061120,08:33:04,08:33:04,6499,18,,,,6583.13,0
6061120,08:33:44,08:33:44,8960,19,,,,6936.57,0
6061120,08:34:29,08:34:29,3285,20,,,,7187.58,0
6061120,08:35:03,08:35:03,3286,21,,,,7476.96,0
6061120,08:36:00,08:36:00,6588,22,,,,7953.45,
6061120,08:38:00,08:38:00,9517,23,,,,8251.14,
6061120,08:39:00,08:39:00,9513,24,,,,8727.46,
6061120,08:41:25,08:41:25,6579,25,,,,10127.7,0
6061120,08:45:00,08:45:00,6608,26,,,,11854.35,
6061120,08:51:30,08:51:30,4848,27,,,,15220.15,0
6061120,08:52:08,08:52:08,4853,28,,,,15535.89,0
6061120,08:52:50,08:52:50,3462,29,,,,15833.56,0
6061120,08:53:29,08:53:29,2380,30,,,,16106.75,0
6061120,08:54:59,08:54:59,2381,31,,,,16661.27,0
6061120,08:56:11,08:56:11,153,32,,,,17105.93,0
6061120,08:56:29,08:56:29,154,33,,,,17261.68,0
6061120,08:58:00,08:58:00,7092,34,,,,17919.7,
6061120,09:03:52,09:03:52,9507,35,,,,19637.48,0
6061120,09:05:00,09:05:00,9504,36,,,,20047.2,
6061120,09:08:00,09:08:00,5520,37,,,,21475.31,
6061120,09:14:01,09:14:01,9486,38,,,,25341.67,0
6061120,09:15:00,09:15:00,10344,39,,,,25998,
6061120,09:16:41,09:16:41,5730,40,,,,26617.88,0
6061120,09:19:00,09:19:00,9944,41,,1,,27663.68,
6103070,18:06:00,18:06:00,6588,1,,,1,0,
6103070,18:07:00,18:07:00,9517,2,,,,301.54,
6103070,18:09:00,18:09:00,9513,3,,,,786.15,
6103070,18:11:36,18:11:36,6579,4,,,,2183.7,0
6103070,18:14:00,18:14:00,6608,5,,,,3900.37,
6103070,18:19:03,18:19:03,4848,6,,,,7266.17,0
6103070,18:19:33,18:19:33,4853,7,,,,7581.91,0
6103070,18:20:06,18:20:06,3462,8,,,,7878.55,0
6103070,18:20:33,18:20:33,2380,9,,,,8152.31,0
6103070,18:21:42,18:21:42,2381,10,,,,8706.03,0
6103070,18:22:35,18:22:35,153,11,,,,9151.44,0
6103070,18:22:49,18:22:49,154,12,,,,9307.79,0
6103070,18:24:00,18:24:00,7092,13,,,,9965.81,
6103070,18:29:02,18:29:02,9507,14,,,,11683.59,0
6103070,18:30:00,18:30:00,9504,15,,,,12093.31,
6103070,18:34:00,18:34:00,10161,16,,,,13833.06,
6103070,18:42:00,18:42:00,2504,17,,,,18192.08,
6103070,18:47:00,18:47:00,10344,18,,,,19111.23,
6103070,18:48:40,18:48:40,5730,19,,,,19710.71,0
6103070,18:53:00,18:53:00,9944,20,,1,,20774.53,
6195070,11:40:00,11:40:00,6588,1,,,1,0,
6195070,11:41:00,11:41:00,9517,2,,,,301.54,
6195070,11:43:00,11:43:00,9513,3,,,,786.15,
6195070,11:45:36,11:45:36,6579,4,,,,2183.7,0
6195070,11:48:00,11:48:00,6608,5,,,,3900.37,
6195070,11:53:03,11:53:03,4848,6,,,,7266.17,0
6195070,11:53:33,11:53:33,4853,7,,,,7581.91,0
6195070,11:54:06,11:54:06,3462,8,,,,7878.55,0
6195070,11:54:33,11:54:33,2380,9,,,,8152.31,0
6195070,11:55:42,11:55:42,2381,10,,,,8706.03,0
6195070,11:56:35,11:56:35,153,11,,,,9151.44,0
6195070,11:56:49,11:56:49,154,12,,,,9307.79,0
6195070,11:58:00,11:58:00,7092,13,,,,9965.81,
6195070,12:03:02,12:03:02,9507,14,,,,11683.59,0
6195070,12:04:00,12:04:00,9504,15,,,,12093.31,
6195070,12:08:00,12:08:00,10161,16,,,,13833.06,
6195070,12:16:00,12:16:00,2504,17,,,,18192.08,
6195070,12:21:00,12:21:00,10344,18,,,,19111.23,
6195070,12:22:23,12:22:23,5730,19,,,,19710.71,0
6195070,12:26:00,12:26:00,9944,20,,1,,20774.53,
6213020,23:51:00,23:51:00,6588,1,,,1,0,
6213020,23:53:00,23:53:00,9517,2,,,,301.54,
6213020,23:54:00,23:54:00,9513,3,,,,786.15,
6213020,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213020,23:59:00,23:59:00,6608,5,,,,3900.37,
6213020,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213020,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213020,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213020,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213020,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213020,24:09:18,24:09:18,153,11,,,,9151.44,0
6213020,24:09:35,24:09:35,154,12,,,,9307.79,0
6213020,24:11:00,24:11:00,7092,13,,,,9965.81,
6213020,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213020,24:16:00,24:16:00,9504,15,,,,12093.31,
6213020,24:19:00,24:19:00,10161,16,,,,13833.06,
6213020,24:28:00,24:28:00,2504,17,,,,18192.08,
6213020,24:30:00,24:30:00,10344,18,,,,19111.23,
6213020,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213020,24:34:00,24:34:00,9944,20,,1,,20774.53,
6213030,23:51:00,23:51:00,6588,1,,,1,0,
6213030,23:53:00,23:53:00,9517,2,,,,301.54,
6213030,23:54:00,23:54:00,9513,3,,,,786.15,
6213030,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213030,23:59:00,23:59:00,6608,5,,,,3900.37,
6213030,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213030,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213030,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213030,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213030,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213030,24:09:18,24:09:18,153,11,,,,9151.44,0
6213030,24:09:35,24:09:35,154,12,,,,9307.79,0
6213030,24:11:00,24:11:00,7092,13,,,,9965.81,
6213030,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213030,24:16:00,24:16:00,9504,15,,,,12093.31,
6213030,24:19:00,24:19:00,10161,16,,,,13833.06,
6213030,24:28:00,24:28:00,2504,17,,,,18192.08,
6213030,24:30:00,24:30:00,10344,18,,,,19111.23,
6213030,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213030,24:34:00,24:34:00,9944,20,,1,,20774.53,
6213040,23:51:00,23:51:00,6588,1,,,1,0,
6213040,23:53:00,23:53:00,9517,2,,,,301.54,
6213040,23:54:00,23:54:00,9513,3,,,,786.15,
6213040,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213040,23:59:00,23:59:00,6608,5,,,,3900.37,
6213040,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213040,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213040,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213040,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213040,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213040,24:09:18,24:09:18,153,11,,,,9151.44,0
6213040,24:09:35,24:09:35,154,12,,,,9307.79,0
6213040,24:11:00,24:11:00,7092,13,,,,9965.81,
6213040,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213040,24:16:00,24:16:00,9504,15,,,,12093.31,
6213040,24:19:00,24:19:00,10161,16,,,,13833.06,
6213040,24:28:00,24:28:00,2504,17,,,,18192.08,
6213040,24:30:00,24:30:00,10344,18,,,,19111.23,
6213040,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213040,24:34:00,24:34:00,9944,20,,1,,20774.53,
6213050,23:51:00,23:51:00,6588,1,,,1,0,
6213050,23:53:00,23:53:00,9517,2,,,,301.54,
6213050,23:54:00,23:54:00,9513,3,,,,786.15,
6213050,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213050,23:59:00,23:59:00,6608,5,,,,3900.37,
6213050,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213050,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213050,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213050,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213050,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213050,24:09:18,24:09:18,153,11,,,,9151.44,0
6213050,24:09:35,24:09:35,154,12,,,,9307.79,0
6213050,24:11:00,24:11:00,7092,13,,,,9965.81,
6213050,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213050,24:16:00,24:16:00,9504,15,,,,12093.31,
6213050,24:19:00,24:19:00,10161,16,,,,13833.06,
6213050,24:28:00,24:28:00,2504,17,,,,18192.08,
6213050,24:30:00,24:30:00,10344,18,,,,19111.23,
6213050,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213050,24:34:00,24:34:00,9944,20,,1,,20774.53,
6213060,23:51:00,23:51:00,6588,1,,,1,0,
6213060,23:53:00,23:53:00,9517,2,,,,301.54,
6213060,23:54:00,23:54:00,9513,3,,,,786.15,
6213060,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213060,23:59:00,23:59:00,6608,5,,,,3900.37,
6213060,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213060,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213060,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213060,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213060,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213060,24:09:18,24:09:18,153,11,,,,9151.44,0
6213060,24:09:35,24:09:35,154,12,,,,9307.79,0
6213060,24:11:00,24:11:00,7092,13,,,,9965.81,
6213060,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213060,24:16:00,24:16:00,9504,15,,,,12093.31,
6213060,24:19:00,24:19:00,10161,16,,,,13833.06,
6213060,24:28:00,24:28:00,2504,17,,,,18192.08,
6213060,24:30:00,24:30:00,10344,18,,,,19111.23,
6213060,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213060,24:34:00,24:34:00,9944,20,,1,,20774.53,
6213120,23:51:00,23:51:00,6588,1,,,1,0,
6213120,23:53:00,23:53:00,9517,2,,,,301.54,
6213120,23:54:00,23:54:00,9513,3,,,,786.15,
6213120,23:56:36,23:56:36,6579,4,,,,2183.7,0
6213120,23:59:00,23:59:00,6608,5,,,,3900.37,
6213120,24:05:04,24:05:04,4848,6,,,,7266.17,0
6213120,24:05:40,24:05:40,4853,7,,,,7581.91,0
6213120,24:06:19,24:06:19,3462,8,,,,7878.55,0
6213120,24:06:52,24:06:52,2380,9,,,,8152.31,0
6213120,24:08:15,24:08:15,2381,10,,,,8706.03,0
6213120,24:09:18,24:09:18,153,11,,,,9151.44,0
6213120,24:09:35,24:09:35,154,12,,,,9307.79,0
6213120,24:11:00,24:11:00,7092,13,,,,9965.81,
6213120,24:15:11,24:15:11,9507,14,,,,11683.59,0
6213120,24:16:00,24:16:00,9504,15,,,,12093.31,
6213120,24:19:00,24:19:00,10161,16,,,,13833.06,
6213120,24:28:00,24:28:00,2504,17,,,,18192.08,
6213120,24:30:00,24:30:00,10344,18,,,,19111.23,
6213120,24:31:06,24:31:06,5730,19,,,,19710.71,0
6213120,24:34:00,24:34:00,9944,20,,1,,20774.53,
6398090,05:24:00,05:24:00,6588,1,,,1,0,
6398090,05:26:00,05:26:00,9517,2,,,,301.54,
6398090,05:27:00,05:27:00,9513,3,,,,786.15,
6398090,05:29:36,05:29:36,6579,4,,,,2183.7,0
6398090,05:32:00,05:32:00,6608,5,,,,3900.37,
6398090,05:37:03,05:37:03,4848,6,,,,7266.17,0
6398090,05:37:33,05:37:33,4853,7,,,,7581.91,0
6398090,05:38:06,05:38:06,3462,8,,,,7878.55,0
6398090,05:38:33,05:38:33,2380,9,,,,8152.31,0
6398090,05:39:42,05:39:42,2381,10,,,,8706.03,0
6398090,05:40:35,05:40:35,153,11,,,,9151.44,0
6398090,05:40:49,05:40:49,154,12,,,,9307.79,0
6398090,05:42:00,05:42:00,7092,13,,,,9965.81,
6398090,05:47:52,05:47:52,9507,14,,,,11683.59,0
6398090,05:49:00,05:49:00,9504,15,,,,12093.31,
6398090,05:52:00,05:52:00,10161,16,,,,13833.06,
6398090,06:01:00,06:01:00,2504,17,,,,18192.08,
6398090,06:02:00,06:02:00,10344,18,,,,19111.23,
6398090,06:03:23,06:03:23,5730,19,,,,19710.71,0
6398090,06:07:00,06:07:00,9944,20,,1,,20774.53,
6399090,23:21:00,23:21:00,6588,1,,,1,0,
6399090,23:23:00,23:23:00,9517,2,,,,301.54,
6399090,23:24:00,23:24:00,9513,3,,,,786.15,
6399090,23:26:36,23:26:36,6579,4,,,,2183.7,0
6399090,23:29:00,23:29:00,6608,5,,,,3900.37,
6399090,23:35:04,23:35:04,4848,6,,,,7266.17,0
6399090,23:35:40,23:35:40,4853,7,,,,7581.91,0
6399090,23:36:19,23:36:19,3462,8,,,,7878.55,0
6399090,23:36:52,23:36:52,2380,9,,,,8152.31,0
6399090,23:38:15,23:38:15,2381,10,,,,8706.03,0
6399090,23:39:18,23:39:18,153,11,,,,9151.44,0
6399090,23:39:35,23:39:35,154,12,,,,9307.79,0
6399090,23:41:00,23:41:00,7092,13,,,,9965.81,
6399090,23:45:11,23:45:11,9507,14,,,,11683.59,0
6399090,23:46:00,23:46:00,9504,15,,,,12093.31,
6399090,23:49:00,23:49:00,10161,16,,,,13833.06,
6399090,23:58:00,23:58:00,2504,17,,,,18192.08,
6399090,24:00:00,24:00:00,10344,18,,,,19111.23,
6399090,24:01:06,24:01:06,5730,19,,,,19710.71,0
6399090,24:04:00,24:04:00,9944,20,,1,,20774.53,
6401020,18:35:00,18:35:00,9771,1,,,1,0,
6401020,18:37:28,18:37:28,6049,2,,,,442.05,0
6401020,18:37:59,18:37:59,6050,3,,,,589.28,0
6401020,18:38:26,18:38:26,9648,4,,,,775.83,0
6401020,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401020,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401020,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401020,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401020,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401020,18:46:00,18:46:00,9652,10,,,,3815.14,
6401020,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401020,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401020,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401020,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401020,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401020,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401020,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401020,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401020,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401020,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401020,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401020,18:55:00,18:55:00,6588,22,,,,7953.45,
6401020,18:57:00,18:57:00,9517,23,,,,8251.14,
6401020,18:58:00,18:58:00,9513,24,,,,8727.46,
6401020,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401020,19:03:00,19:03:00,6608,26,,,,11854.35,
6401020,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401020,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401020,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401020,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401020,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401020,19:14:11,19:14:11,153,32,,,,17105.93,0
6401020,19:14:29,19:14:29,154,33,,,,17261.68,0
6401020,19:16:00,19:16:00,7092,34,,,,17919.7,
6401020,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401020,19:23:00,19:23:00,9504,36,,,,20047.2,
6401020,19:25:00,19:25:00,5520,37,,,,21475.31,
6401020,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401020,19:32:00,19:32:00,10344,39,,,,25998,
6401020,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401020,19:36:00,19:36:00,9944,41,,1,,27663.68,
6401030,18:35:00,18:35:00,9771,1,,,1,0,
6401030,18:37:28,18:37:28,6049,2,,,,442.05,0
6401030,18:37:59,18:37:59,6050,3,,,,589.28,0
6401030,18:38:26,18:38:26,9648,4,,,,775.83,0
6401030,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401030,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401030,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401030,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401030,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401030,18:46:00,18:46:00,9652,10,,,,3815.14,
6401030,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401030,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401030,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401030,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401030,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401030,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401030,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401030,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401030,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401030,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401030,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401030,18:55:00,18:55:00,6588,22,,,,7953.45,
6401030,18:57:00,18:57:00,9517,23,,,,8251.14,
6401030,18:58:00,18:58:00,9513,24,,,,8727.46,
6401030,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401030,19:03:00,19:03:00,6608,26,,,,11854.35,
6401030,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401030,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401030,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401030,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401030,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401030,19:14:11,19:14:11,153,32,,,,17105.93,0
6401030,19:14:29,19:14:29,154,33,,,,17261.68,0
6401030,19:16:00,19:16:00,7092,34,,,,17919.7,
6401030,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401030,19:23:00,19:23:00,9504,36,,,,20047.2,
6401030,19:25:00,19:25:00,5520,37,,,,21475.31,
6401030,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401030,19:32:00,19:32:00,10344,39,,,,25998,
6401030,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401030,19:36:00,19:36:00,9944,41,,1,,27663.68,
6401040,18:35:00,18:35:00,9771,1,,,1,0,
6401040,18:37:28,18:37:28,6049,2,,,,442.05,0
6401040,18:37:59,18:37:59,6050,3,,,,589.28,0
6401040,18:38:26,18:38:26,9648,4,,,,775.83,0
6401040,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401040,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401040,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401040,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401040,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401040,18:46:00,18:46:00,9652,10,,,,3815.14,
6401040,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401040,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401040,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401040,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401040,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401040,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401040,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401040,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401040,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401040,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401040,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401040,18:55:00,18:55:00,6588,22,,,,7953.45,
6401040,18:57:00,18:57:00,9517,23,,,,8251.14,
6401040,18:58:00,18:58:00,9513,24,,,,8727.46,
6401040,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401040,19:03:00,19:03:00,6608,26,,,,11854.35,
6401040,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401040,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401040,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401040,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401040,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401040,19:14:11,19:14:11,153,32,,,,17105.93,0
6401040,19:14:29,19:14:29,154,33,,,,17261.68,0
6401040,19:16:00,19:16:00,7092,34,,,,17919.7,
6401040,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401040,19:23:00,19:23:00,9504,36,,,,20047.2,
6401040,19:25:00,19:25:00,5520,37,,,,21475.31,
6401040,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401040,19:32:00,19:32:00,10344,39,,,,25998,
6401040,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401040,19:36:00,19:36:00,9944,41,,1,,27663.68,
6401050,18:35:00,18:35:00,9771,1,,,1,0,
6401050,18:37:28,18:37:28,6049,2,,,,442.05,0
6401050,18:37:59,18:37:59,6050,3,,,,589.28,0
6401050,18:38:26,18:38:26,9648,4,,,,775.83,0
6401050,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401050,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401050,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401050,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401050,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401050,18:46:00,18:46:00,9652,10,,,,3815.14,
6401050,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401050,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401050,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401050,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401050,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401050,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401050,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401050,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401050,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401050,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401050,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401050,18:55:00,18:55:00,6588,22,,,,7953.45,
6401050,18:57:00,18:57:00,9517,23,,,,8251.14,
6401050,18:58:00,18:58:00,9513,24,,,,8727.46,
6401050,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401050,19:03:00,19:03:00,6608,26,,,,11854.35,
6401050,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401050,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401050,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401050,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401050,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401050,19:14:11,19:14:11,153,32,,,,17105.93,0
6401050,19:14:29,19:14:29,154,33,,,,17261.68,0
6401050,19:16:00,19:16:00,7092,34,,,,17919.7,
6401050,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401050,19:23:00,19:23:00,9504,36,,,,20047.2,
6401050,19:25:00,19:25:00,5520,37,,,,21475.31,
6401050,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401050,19:32:00,19:32:00,10344,39,,,,25998,
6401050,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401050,19:36:00,19:36:00,9944,41,,1,,27663.68,
6401060,18:35:00,18:35:00,9771,1,,,1,0,
6401060,18:37:28,18:37:28,6049,2,,,,442.05,0
6401060,18:37:59,18:37:59,6050,3,,,,589.28,0
6401060,18:38:26,18:38:26,9648,4,,,,775.83,0
6401060,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401060,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401060,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401060,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401060,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401060,18:46:00,18:46:00,9652,10,,,,3815.14,
6401060,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401060,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401060,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401060,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401060,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401060,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401060,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401060,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401060,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401060,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401060,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401060,18:55:00,18:55:00,6588,22,,,,7953.45,
6401060,18:57:00,18:57:00,9517,23,,,,8251.14,
6401060,18:58:00,18:58:00,9513,24,,,,8727.46,
6401060,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401060,19:03:00,19:03:00,6608,26,,,,11854.35,
6401060,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401060,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401060,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401060,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401060,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401060,19:14:11,19:14:11,153,32,,,,17105.93,0
6401060,19:14:29,19:14:29,154,33,,,,17261.68,0
6401060,19:16:00,19:16:00,7092,34,,,,17919.7,
6401060,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401060,19:23:00,19:23:00,9504,36,,,,20047.2,
6401060,19:25:00,19:25:00,5520,37,,,,21475.31,
6401060,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401060,19:32:00,19:32:00,10344,39,,,,25998,
6401060,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401060,19:36:00,19:36:00,9944,41,,1,,27663.68,
6401120,18:35:00,18:35:00,9771,1,,,1,0,
6401120,18:37:28,18:37:28,6049,2,,,,442.05,0
6401120,18:37:59,18:37:59,6050,3,,,,589.28,0
6401120,18:38:26,18:38:26,9648,4,,,,775.83,0
6401120,18:39:08,18:39:08,9775,5,,,,1094.37,0
6401120,18:39:34,18:39:34,9777,6,,,,1319.63,0
6401120,18:40:18,18:40:18,9778,7,,,,1589.14,0
6401120,18:42:25,18:42:25,9780,8,,,,2095.46,0
6401120,18:43:48,18:43:48,10595,9,,,,2748.05,0
6401120,18:46:00,18:46:00,9652,10,,,,3815.14,
6401120,18:46:56,18:46:56,8360,11,,,,4277.6,0
6401120,18:47:38,18:47:38,3340,12,,,,4645.1,0
6401120,18:48:12,18:48:12,3341,13,,,,4916.73,0
6401120,18:48:45,18:48:45,3342,14,,,,5210.58,0
6401120,18:49:05,18:49:05,6498,15,,,,5378.39,0
6401120,18:49:50,18:49:50,9651,16,,,,5814.18,0
6401120,18:51:30,18:51:30,6500,17,,,,6180.57,0
6401120,18:52:21,18:52:21,6499,18,,,,6583.13,0
6401120,18:52:58,18:52:58,8960,19,,,,6936.57,0
6401120,18:53:38,18:53:38,3285,20,,,,7187.58,0
6401120,18:54:09,18:54:09,3286,21,,,,7476.96,0
6401120,18:55:00,18:55:00,6588,22,,,,7953.45,
6401120,18:57:00,18:57:00,9517,23,,,,8251.14,
6401120,18:58:00,18:58:00,9513,24,,,,8727.46,
6401120,19:00:01,19:00:01,6579,25,,,,10127.7,0
6401120,19:03:00,19:03:00,6608,26,,,,11854.35,
6401120,19:09:30,19:09:30,4848,27,,,,15220.15,0
6401120,19:10:08,19:10:08,4853,28,,,,15535.89,0
6401120,19:10:50,19:10:50,3462,29,,,,15833.56,0
6401120,19:11:29,19:11:29,2380,30,,,,16106.75,0
6401120,19:12:59,19:12:59,2381,31,,,,16661.27,0
6401120,19:14:11,19:14:11,153,32,,,,17105.93,0
6401120,19:14:29,19:14:29,154,33,,,,17261.68,0
6401120,19:16:00,19:16:00,7092,34,,,,17919.7,
6401120,19:21:52,19:21:52,9507,35,,,,19637.48,0
6401120,19:23:00,19:23:00,9504,36,,,,20047.2,
6401120,19:25:00,19:25:00,5520,37,,,,21475.31,
6401120,19:31:01,19:31:01,9486,38,,,,25341.67,0
6401120,19:32:00,19:32:00,10344,39,,,,25998,
6401120,19:33:41,19:33:41,5730,40,,,,26617.88,0
6401120,19:36:00,19:36:00,9944,41,,1,,27663.68,
6548070,18:36:00,18:36:00,6588,1,,,1,0,
6548070,18:37:00,18:37:00,9517,2,,,,301.54,
6548070,18:39:00,18:39:00,9513,3,,,,786.15,
6548070,18:41:36,18:41:36,6579,4,,,,2183.7,0
6548070,18:44:00,18:44:00,6608,5,,,,3900.37,
6548070,18:49:03,18:49:03,4848,6,,,,7266.17,0
6548070,18:49:33,18:49:33,4853,7,,,,7581.91,0
6548070,18:50:06,18:50:06,3462,8,,,,7878.55,0
6548070,18:50:33,18:50:33,2380,9,,,,8152.31,0
6548070,18:51:42,18:51:42,2381,10,,,,8706.03,0
6548070,18:52:35,18:52:35,153,11,,,,9151.44,0
6548070,18:52:49,18:52:49,154,12,,,,9307.79,0
6548070,18:54:00,18:54:00,7092,13,,,,9965.81,
6548070,18:59:02,18:59:02,9507,14,,,,11683.59,0
6548070,19:00:00,19:00:00,9504,15,,,,12093.31,
6548070,19:04:00,19:04:00,10161,16,,,,13833.06,
6548070,19:12:00,19:12:00,2504,17,,,,18192.08,
6548070,19:17:00,19:17:00,10344,18,,,,19111.23,
6548070,19:18:40,19:18:40,5730,19,,,,19710.71,0
6548070,19:23:00,19:23:00,9944,20,,1,,20774.53,
6579090,16:43:00,16:43:00,6588,1,,,1,0,
6579090,16:45:00,16:45:00,9517,2,,,,301.54,
6579090,16:46:00,16:46:00,9513,3,,,,786.15,
6579090,16:49:07,16:49:07,6579,4,,,,2183.7,0
6579090,16:52:00,16:52:00,6608,5,,,,3900.37,
6579090,16:58:33,16:58:33,4848,6,,,,7266.17,0
6579090,16:59:12,16:59:12,4853,7,,,,7581.91,0
6579090,16:59:55,16:59:55,3462,8,,,,7878.55,0
6579090,17:00:30,17:00:30,2380,9,,,,8152.31,0
6579090,17:01:59,17:01:59,2381,10,,,,8706.03,0
6579090,17:03:10,17:03:10,153,11,,,,9150.65,0
6579090,17:03:29,17:03:29,154,12,,,,9307,0
6579090,17:05:00,17:05:00,7092,13,,,,9965.02,
6579090,17:10:52,17:10:52,9507,14,,,,11682.8,0
6579090,17:12:00,17:12:00,9504,15,,,,12092.52,
6579090,17:15:00,17:15:00,5520,16,,,,13514.51,
6579090,17:20:58,17:20:58,9486,17,,,,17387.92,0
6579090,17:22:00,17:22:00,10344,18,,,,18044.25,
6579090,17:23:00,17:23:00,5730,19,,,,18648.92,0
6579090,17:25:00,17:25:00,9944,20,,1,,19691.8,
6586090,07:42:00,07:42:00,6588,1,,,1,0,
6586090,07:44:00,07:44:00,9517,2,,,,301.54,
6586090,07:45:00,07:45:00,9513,3,,,,786.15,
6586090,07:48:07,07:48:07,6579,4,,,,2183.7,0
6586090,07:51:00,07:51:00,6608,5,,,,3900.37,
6586090,07:57:33,07:57:33,4848,6,,,,7266.17,0
6586090,07:58:12,07:58:12,4853,7,,,,7581.91,0
6586090,07:58:55,07:58:55,3462,8,,,,7878.55,0
6586090,07:59:30,07:59:30,2380,9,,,,8152.31,0
6586090,08:00:59,08:00:59,2381,10,,,,8706.03,0
6586090,08:02:10,08:02:10,153,11,,,,9150.65,0
6586090,08:02:29,08:02:29,154,12,,,,9307,0
6586090,08:04:00,08:04:00,7092,13,,,,9965.02,
6586090,08:10:42,08:10:42,9507,14,,,,11682.8,0
6586090,08:12:00,08:12:00,9504,15,,,,12092.52,
6586090,08:15:00,08:15:00,5520,16,,,,13514.51,
6586090,08:20:58,08:20:58,9486,17,,,,17387.92,0
6586090,08:22:00,08:22:00,10344,18,,,,18044.25,
6586090,08:23:20,08:23:20,5730,19,,,,18648.92,0
6586090,08:26:00,08:26:00,9944,20,,1,,19691.8,
6691020,15:43:00,15:43:00,9771,1,,,1,0,
6691020,15:45:28,15:45:28,6049,2,,,,442.05,0
6691020,15:45:59,15:45:59,6050,3,,,,589.28,0
6691020,15:46:26,15:46:26,9648,4,,,,775.83,0
6691020,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691020,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691020,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691020,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691020,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691020,15:54:00,15:54:00,9652,10,,,,3815.14,
6691020,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691020,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691020,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691020,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691020,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691020,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691020,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691020,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691020,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691020,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691020,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691020,16:03:00,16:03:00,6588,22,,,,7953.45,
6691020,16:05:00,16:05:00,9517,23,,,,8251.14,
6691020,16:06:00,16:06:00,9513,24,,,,8727.46,
6691020,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691020,16:12:00,16:12:00,6608,26,,,,11854.35,
6691020,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691020,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691020,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691020,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691020,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691020,16:24:03,16:24:03,153,32,,,,17105.93,0
6691020,16:24:22,16:24:22,154,33,,,,17261.68,0
6691020,16:26:00,16:26:00,7092,34,,,,17919.7,
6691020,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691020,16:33:00,16:33:00,9504,36,,,,20047.2,
6691020,16:36:00,16:36:00,5520,37,,,,21475.31,
6691020,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691020,16:43:00,16:43:00,10344,39,,,,25998,
6691020,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691020,16:46:00,16:46:00,9944,41,,1,,27663.68,
6691030,15:43:00,15:43:00,9771,1,,,1,0,
6691030,15:45:28,15:45:28,6049,2,,,,442.05,0
6691030,15:45:59,15:45:59,6050,3,,,,589.28,0
6691030,15:46:26,15:46:26,9648,4,,,,775.83,0
6691030,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691030,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691030,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691030,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691030,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691030,15:54:00,15:54:00,9652,10,,,,3815.14,
6691030,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691030,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691030,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691030,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691030,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691030,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691030,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691030,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691030,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691030,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691030,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691030,16:03:00,16:03:00,6588,22,,,,7953.45,
6691030,16:05:00,16:05:00,9517,23,,,,8251.14,
6691030,16:06:00,16:06:00,9513,24,,,,8727.46,
6691030,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691030,16:12:00,16:12:00,6608,26,,,,11854.35,
6691030,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691030,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691030,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691030,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691030,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691030,16:24:03,16:24:03,153,32,,,,17105.93,0
6691030,16:24:22,16:24:22,154,33,,,,17261.68,0
6691030,16:26:00,16:26:00,7092,34,,,,17919.7,
6691030,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691030,16:33:00,16:33:00,9504,36,,,,20047.2,
6691030,16:36:00,16:36:00,5520,37,,,,21475.31,
6691030,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691030,16:43:00,16:43:00,10344,39,,,,25998,
6691030,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691030,16:46:00,16:46:00,9944,41,,1,,27663.68,
6691040,15:43:00,15:43:00,9771,1,,,1,0,
6691040,15:45:28,15:45:28,6049,2,,,,442.05,0
6691040,15:45:59,15:45:59,6050,3,,,,589.28,0
6691040,15:46:26,15:46:26,9648,4,,,,775.83,0
6691040,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691040,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691040,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691040,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691040,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691040,15:54:00,15:54:00,9652,10,,,,3815.14,
6691040,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691040,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691040,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691040,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691040,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691040,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691040,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691040,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691040,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691040,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691040,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691040,16:03:00,16:03:00,6588,22,,,,7953.45,
6691040,16:05:00,16:05:00,9517,23,,,,8251.14,
6691040,16:06:00,16:06:00,9513,24,,,,8727.46,
6691040,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691040,16:12:00,16:12:00,6608,26,,,,11854.35,
6691040,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691040,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691040,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691040,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691040,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691040,16:24:03,16:24:03,153,32,,,,17105.93,0
6691040,16:24:22,16:24:22,154,33,,,,17261.68,0
6691040,16:26:00,16:26:00,7092,34,,,,17919.7,
6691040,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691040,16:33:00,16:33:00,9504,36,,,,20047.2,
6691040,16:36:00,16:36:00,5520,37,,,,21475.31,
6691040,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691040,16:43:00,16:43:00,10344,39,,,,25998,
6691040,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691040,16:46:00,16:46:00,9944,41,,1,,27663.68,
6691050,15:43:00,15:43:00,9771,1,,,1,0,
6691050,15:45:28,15:45:28,6049,2,,,,442.05,0
6691050,15:45:59,15:45:59,6050,3,,,,589.28,0
6691050,15:46:26,15:46:26,9648,4,,,,775.83,0
6691050,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691050,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691050,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691050,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691050,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691050,15:54:00,15:54:00,9652,10,,,,3815.14,
6691050,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691050,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691050,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691050,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691050,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691050,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691050,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691050,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691050,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691050,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691050,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691050,16:03:00,16:03:00,6588,22,,,,7953.45,
6691050,16:05:00,16:05:00,9517,23,,,,8251.14,
6691050,16:06:00,16:06:00,9513,24,,,,8727.46,
6691050,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691050,16:12:00,16:12:00,6608,26,,,,11854.35,
6691050,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691050,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691050,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691050,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691050,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691050,16:24:03,16:24:03,153,32,,,,17105.93,0
6691050,16:24:22,16:24:22,154,33,,,,17261.68,0
6691050,16:26:00,16:26:00,7092,34,,,,17919.7,
6691050,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691050,16:33:00,16:33:00,9504,36,,,,20047.2,
6691050,16:36:00,16:36:00,5520,37,,,,21475.31,
6691050,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691050,16:43:00,16:43:00,10344,39,,,,25998,
6691050,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691050,16:46:00,16:46:00,9944,41,,1,,27663.68,
6691060,15:43:00,15:43:00,9771,1,,,1,0,
6691060,15:45:28,15:45:28,6049,2,,,,442.05,0
6691060,15:45:59,15:45:59,6050,3,,,,589.28,0
6691060,15:46:26,15:46:26,9648,4,,,,775.83,0
6691060,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691060,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691060,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691060,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691060,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691060,15:54:00,15:54:00,9652,10,,,,3815.14,
6691060,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691060,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691060,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691060,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691060,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691060,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691060,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691060,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691060,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691060,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691060,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691060,16:03:00,16:03:00,6588,22,,,,7953.45,
6691060,16:05:00,16:05:00,9517,23,,,,8251.14,
6691060,16:06:00,16:06:00,9513,24,,,,8727.46,
6691060,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691060,16:12:00,16:12:00,6608,26,,,,11854.35,
6691060,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691060,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691060,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691060,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691060,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691060,16:24:03,16:24:03,153,32,,,,17105.93,0
6691060,16:24:22,16:24:22,154,33,,,,17261.68,0
6691060,16:26:00,16:26:00,7092,34,,,,17919.7,
6691060,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691060,16:33:00,16:33:00,9504,36,,,,20047.2,
6691060,16:36:00,16:36:00,5520,37,,,,21475.31,
6691060,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691060,16:43:00,16:43:00,10344,39,,,,25998,
6691060,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691060,16:46:00,16:46:00,9944,41,,1,,27663.68,
6691120,15:43:00,15:43:00,9771,1,,,1,0,
6691120,15:45:28,15:45:28,6049,2,,,,442.05,0
6691120,15:45:59,15:45:59,6050,3,,,,589.28,0
6691120,15:46:26,15:46:26,9648,4,,,,775.83,0
6691120,15:47:08,15:47:08,9775,5,,,,1094.37,0
6691120,15:47:34,15:47:34,9777,6,,,,1319.63,0
6691120,15:48:18,15:48:18,9778,7,,,,1589.14,0
6691120,15:50:25,15:50:25,9780,8,,,,2095.46,0
6691120,15:51:48,15:51:48,10595,9,,,,2748.05,0
6691120,15:54:00,15:54:00,9652,10,,,,3815.14,
6691120,15:54:56,15:54:56,8360,11,,,,4277.6,0
6691120,15:55:38,15:55:38,3340,12,,,,4645.1,0
6691120,15:56:12,15:56:12,3341,13,,,,4916.73,0
6691120,15:56:45,15:56:45,3342,14,,,,5210.58,0
6691120,15:57:05,15:57:05,6498,15,,,,5378.39,0
6691120,15:57:50,15:57:50,9651,16,,,,5814.18,0
6691120,15:59:30,15:59:30,6500,17,,,,6180.57,0
6691120,16:00:21,16:00:21,6499,18,,,,6583.13,0
6691120,16:00:58,16:00:58,8960,19,,,,6936.57,0
6691120,16:01:38,16:01:38,3285,20,,,,7187.58,0
6691120,16:02:09,16:02:09,3286,21,,,,7476.96,0
6691120,16:03:00,16:03:00,6588,22,,,,7953.45,
6691120,16:05:00,16:05:00,9517,23,,,,8251.14,
6691120,16:06:00,16:06:00,9513,24,,,,8727.46,
6691120,16:08:25,16:08:25,6579,25,,,,10127.7,0
6691120,16:12:00,16:12:00,6608,26,,,,11854.35,
6691120,16:19:00,16:19:00,4848,27,,,,15220.15,0
6691120,16:19:41,16:19:41,4853,28,,,,15535.89,0
6691120,16:20:27,16:20:27,3462,29,,,,15833.56,0
6691120,16:21:08,16:21:08,2380,30,,,,16106.75,0
6691120,16:22:45,16:22:45,2381,31,,,,16661.27,0
6691120,16:24:03,16:24:03,153,32,,,,17105.93,0
6691120,16:24:22,16:24:22,154,33,,,,17261.68,0
6691120,16:26:00,16:26:00,7092,34,,,,17919.7,
6691120,16:31:52,16:31:52,9507,35,,,,19637.48,0
6691120,16:33:00,16:33:00,9504,36,,,,20047.2,
6691120,16:36:00,16:36:00,5520,37,,,,21475.31,
6691120,16:42:01,16:42:01,9486,38,,,,25341.67,0
6691120,16:43:00,16:43:00,10344,39,,,,25998,
6691120,16:44:16,16:44:16,5730,40,,,,26617.88,0
6691120,16:46:00,16:46:00,9944,41,,1,,27663.68,
6702110,06:33:00,06:33:00,6588,1,,,1,0,
6702110,06:34:00,06:34:00,9517,2,,,,301.54,
6702110,06:36:00,06:36:00,9513,3,,,,786.15,
6702110,06:38:36,06:38:36,6579,4,,,,2183.7,0
6702110,06:41:00,06:41:00,6608,5,,,,3900.37,
6702110,06:46:03,06:46:03,4848,6,,,,7266.17,0
6702110,06:46:33,06:46:33,4853,7,,,,7581.91,0
6702110,06:47:06,06:47:06,3462,8,,,,7878.55,0
6702110,06:47:33,06:47:33,2380,9,,,,8152.31,0
6702110,06:48:42,06:48:42,2381,10,,,,8706.03,0
6702110,06:49:35,06:49:35,153,11,,,,9151.44,0
6702110,06:49:49,06:49:49,154,12,,,,9307.79,0
6702110,06:51:00,06:51:00,7092,13,,,,9965.81,
6702110,06:56:02,06:56:02,9507,14,,,,11683.59,0
6702110,06:57:00,06:57:00,9504,15,,,,12093.31,
6702110,07:01:00,07:01:00,10161,16,,,,13833.06,
6702110,07:09:00,07:09:00,2504,17,,,,18192.08,
6702110,07:14:00,07:14:00,10344,18,,,,19111.23,
6702110,07:15:06,07:15:06,5730,19,,,,19710.71,0
6702110,07:18:00,07:18:00,9944,20,,1,,20774.53,
6781070,09:40:00,09:40:00,6588,1,,,1,0,
6781070,09:41:00,09:41:00,9517,2,,,,301.54,
6781070,09:43:00,09:43:00,9513,3,,,,786.15,
6781070,09:45:36,09:45:36,6579,4,,,,2183.7,0
6781070,09:48:00,09:48:00,6608,5,,,,3900.37,
6781070,09:53:03,09:53:03,4848,6,,,,7266.17,0
6781070,09:53:33,09:53:33,4853,7,,,,7581.91,0
6781070,09:54:06,09:54:06,3462,8,,,,7878.55,0
6781070,09:54:33,09:54:33,2380,9,,,,8152.31,0
6781070,09:55:42,09:55:42,2381,10,,,,8706.03,0
6781070,09:56:35,09:56:35,153,11,,,,9151.44,0
6781070,09:56:49,09:56:49,154,12,,,,9307.79,0
6781070,09:58:00,09:58:00,7092,13,,,,9965.81,
6781070,10:03:02,10:03:02,9507,14,,,,11683.59,0
6781070,10:04:00,10:04:00,9504,15,,,,12093.31,
6781070,10:08:00,10:08:00,10161,16,,,,13833.06,
6781070,10:16:00,10:16:00,2504,17,,,,18192.08,
6781070,10:21:00,10:21:00,10344,18,,,,19111.23,
6781070,10:22:06,10:22:06,5730,19,,,,19710.71,0
6781070,10:25:00,10:25:00,9944,20,,1,,20774.53,
6796090,06:53:00,06:53:00,9771,1,,,1,0,
6796090,06:55:28,06:55:28,6049,2,,,,442.05,0
6796090,06:55:59,06:55:59,6050,3,,,,589.28,0
6796090,06:56:26,06:56:26,9648,4,,,,775.83,0
6796090,06:57:08,06:57:08,9775,5,,,,1094.37,0
6796090,06:57:34,06:57:34,9777,6,,,,1319.63,0
6796090,06:58:18,06:58:18,9778,7,,,,1589.14,0
6796090,07:00:25,07:00:25,9780,8,,,,2095.46,0
6796090,07:01:48,07:01:48,10595,9,,,,2748.05,0
6796090,07:04:00,07:04:00,9652,10,,,,3815.14,
6796090,07:04:56,07:04:56,8360,11,,,,4277.6,0
6796090,07:05:38,07:05:38,3340,12,,,,4645.1,0
6796090,07:06:12,07:06:12,3341,13,,,,4916.73,0
6796090,07:06:45,07:06:45,3342,14,,,,5210.58,0
6796090,07:07:05,07:07:05,6498,15,,,,5378.39,0
6796090,07:07:50,07:07:50,9651,16,,,,5814.18,0
6796090,07:09:30,07:09:30,6500,17,,,,6180.57,0
6796090,07:10:21,07:10:21,6499,18,,,,6583.13,0
6796090,07:10:58,07:10:58,8960,19,,,,6936.57,0
6796090,07:11:38,07:11:38,3285,20,,,,7187.58,0
6796090,07:12:09,07:12:09,3286,21,,,,7476.96,0
6796090,07:13:00,07:13:00,6588,22,,,,7953.45,
6796090,07:15:00,07:15:00,9517,23,,,,8251.14,
6796090,07:16:00,07:16:00,9513,24,,,,8727.46,
6796090,07:18:25,07:18:25,6579,25,,,,10127.7,0
6796090,07:22:00,07:22:00,6608,26,,,,11854.35,
6796090,07:27:30,07:27:30,4848,27,,,,15220.15,0
6796090,07:28:02,07:28:02,4853,28,,,,15535.89,0
6796090,07:28:38,07:28:38,3462,29,,,,15833.56,0
6796090,07:29:11,07:29:11,2380,30,,,,16106.75,0
6796090,07:30:27,07:30:27,2381,31,,,,16661.27,0
6796090,07:31:28,07:31:28,153,32,,,,17105.93,0
6796090,07:31:43,07:31:43,154,33,,,,17261.68,0
6796090,07:33:00,07:33:00,7092,34,,,,17919.7,
6796090,07:38:52,07:38:52,9507,35,,,,19637.48,0
6796090,07:40:00,07:40:00,9504,36,,,,20047.2,
6796090,07:42:00,07:42:00,5520,37,,,,21475.31,
6796090,07:48:01,07:48:01,9486,38,,,,25341.67,0
6796090,07:49:00,07:49:00,10344,39,,,,25998,
6796090,07:51:07,07:51:07,5730,40,,,,26617.88,0
6796090,07:54:00,07:54:00,9944,41,,1,,27663.68,
6812090,11:05:00,11:05:00,9771,1,,,1,0,
6812090,11:07:01,11:07:01,6049,2,,,,442.05,0
6812090,11:07:26,11:07:26,6050,3,,,,589.28,0
6812090,11:07:48,11:07:48,9648,4,,,,775.83,0
6812090,11:08:23,11:08:23,9775,5,,,,1094.37,0
6812090,11:08:44,11:08:44,9777,6,,,,1319.63,0
6812090,11:09:20,11:09:20,9778,7,,,,1589.14,0
6812090,11:11:04,11:11:04,9780,8,,,,2095.46,0
6812090,11:12:12,11:12:12,10595,9,,,,2748.05,0
6812090,11:14:00,11:14:00,9652,10,,,,3815.14,
6812090,11:14:56,11:14:56,8360,11,,,,4277.6,0
6812090,11:15:38,11:15:38,3340,12,,,,4645.1,0
6812090,11:16:12,11:16:12,3341,13,,,,4916.73,0
6812090,11:16:45,11:16:45,3342,14,,,,5210.58,0
6812090,11:17:05,11:17:05,6498,15,,,,5378.39,0
6812090,11:17:50,11:17:50,9651,16,,,,5814.18,0
6812090,11:19:30,11:19:30,6500,17,,,,6180.57,0
6812090,11:20:21,11:20:21,6499,18,,,,6583.13,0
6812090,11:20:58,11:20:58,8960,19,,,,6936.57,0
6812090,11:21:38,11:21:38,3285,20,,,,7187.58,0
6812090,11:22:09,11:22:09,3286,21,,,,7476.96,0
6812090,11:23:00,11:23:00,6588,22,,,,7953.45,
6812090,11:25:00,11:25:00,9517,23,,,,8251.14,
6812090,11:26:00,11:26:00,9513,24,,,,8727.46,
6812090,11:28:01,11:28:01,6579,25,,,,10127.7,0
6812090,11:31:00,11:31:00,6608,26,,,,11854.35,
6812090,11:37:00,11:37:00,4848,27,,,,15220.15,0
6812090,11:37:35,11:37:35,4853,28,,,,15535.89,0
6812090,11:38:14,11:38:14,3462,29,,,,15833.56,0
6812090,11:38:50,11:38:50,2380,30,,,,16106.75,0
6812090,11:40:13,11:40:13,2381,31,,,,16661.27,0
6812090,11:41:19,11:41:19,153,32,,,,17105.93,0
6812090,11:41:36,11:41:36,154,33,,,,17261.68,0
6812090,11:43:00,11:43:00,7092,34,,,,17919.7,
6812090,11:48:52,11:48:52,9507,35,,,,19637.48,0
6812090,11:50:00,11:50:00,9504,36,,,,20047.2,
6812090,11:53:00,11:53:00,5520,37,,,,21475.31,
6812090,11:59:01,11:59:01,9486,38,,,,25341.67,0
6812090,12:00:00,12:00:00,10344,39,,,,25998,
6812090,12:01:41,12:01:41,5730,40,,,,26617.88,0
6812090,12:04:00,12:04:00,9944,41,,1,,27663.68,
696090,08:15:00,08:15:00,9771,1,,,1,0,
696090,08:17:28,08:17:28,6049,2,,,,442.05,0
696090,08:17:59,08:17:59,6050,3,,,,589.28,0
696090,08:18:26,08:18:26,9648,4,,,,775.83,0
696090,08:19:08,08:19:08,9775,5,,,,1094.37,0
696090,08:19:34,08:19:34,9777,6,,,,1319.63,0
696090,08:20:18,08:20:18,9778,7,,,,1589.14,0
696090,08:22:25,08:22:25,9780,8,,,,2095.46,0
696090,08:23:48,08:23:48,10595,9,,,,2748.05,0
696090,08:26:00,08:26:00,9652,10,,,,3815.14,
696090,08:27:02,08:27:02,8360,11,,,,4277.6,0
696090,08:27:49,08:27:49,3340,12,,,,4645.1,0
696090,08:28:26,08:28:26,3341,13,,,,4916.73,0
696090,08:29:03,08:29:03,3342,14,,,,5210.58,0
696090,08:29:26,08:29:26,6498,15,,,,5378.39,0
696090,08:30:16,08:30:16,9651,16,,,,5814.18,0
696090,08:32:07,08:32:07,6500,17,,,,6180.57,0
696090,08:33:04,08:33:04,6499,18,,,,6583.13,0
696090,08:33:44,08:33:44,8960,19,,,,6936.57,0
696090,08:34:29,08:34:29,3285,20,,,,7187.58,0
696090,08:35:03,08:35:03,3286,21,,,,7476.96,0
696090,08:36:00,08:36:00,6588,22,,,,7953.45,
696090,08:38:00,08:38:00,9517,23,,,,8251.14,
696090,08:39:00,08:39:00,9513,24,,,,8727.46,
696090,08:41:25,08:41:25,6579,25,,,,10127.7,0
696090,08:45:00,08:45:00,6608,26,,,,11854.35,
696090,08:51:30,08:51:30,4848,27,,,,15220.15,0
696090,08:52:08,08:52:08,4853,28,,,,15535.89,0
696090,08:52:50,08:52:50,3462,29,,,,15833.56,0
696090,08:53:29,08:53:29,2380,30,,,,16106.75,0
696090,08:54:59,08:54:59,2381,31,,,,16661.27,0
696090,08:56:11,08:56:11,153,32,,,,17105.93,0
696090,08:56:29,08:56:29,154,33,,,,17261.68,0
696090,08:58:00,08:58:00,7092,34,,,,17919.7,
696090,09:03:52,09:03:52,9507,35,,,,19637.48,0
696090,09:05:00,09:05:00,9504,36,,,,20047.2,
696090,09:08:00,09:08:00,5520,37,,,,21475.31,
696090,09:14:01,09:14:01,9486,38,,,,25341.67,0
696090,09:15:00,09:15:00,10344,39,,,,25998,
696090,09:16:41,09:16:41,5730,40,,,,26617.88,0
696090,09:19:00,09:19:00,9944,41,,1,,27663.68,
7042110,22:36:00,22:36:00,9771,1,,,1,0,
7042110,22:38:01,22:38:01,6049,2,,,,442.05,0
7042110,22:38:26,22:38:26,6050,3,,,,589.28,0
7042110,22:38:48,22:38:48,9648,4,,,,775.83,0
7042110,22:39:23,22:39:23,9775,5,,,,1094.37,0
7042110,22:39:44,22:39:44,9777,6,,,,1319.63,0
7042110,22:40:20,22:40:20,9778,7,,,,1589.14,0
7042110,22:42:04,22:42:04,9780,8,,,,2095.46,0
7042110,22:43:12,22:43:12,10595,9,,,,2748.05,0
7042110,22:45:00,22:45:00,9652,10,,,,3815.14,
7042110,22:45:44,22:45:44,8360,11,,,,4277.6,0
7042110,22:46:16,22:46:16,3340,12,,,,4645.1,0
7042110,22:46:43,22:46:43,3341,13,,,,4916.73,0
7042110,22:47:09,22:47:09,3342,14,,,,5210.58,0
7042110,22:47:24,22:47:24,6498,15,,,,5378.39,0
7042110,22:48:00,22:48:00,9651,16,,,,5814.18,0
7042110,22:49:18,22:49:18,6500,17,,,,6180.57,0
7042110,22:49:57,22:49:57,6499,18,,,,6583.13,0
7042110,22:50:26,22:50:26,8960,19,,,,6936.57,0
7042110,22:50:57,22:50:57,3285,20,,,,7187.58,0
7042110,22:51:20,22:51:20,3286,21,,,,7479.12,0
7042110,22:52:00,22:52:00,6588,22,,,,7955.61,
7042110,22:53:00,22:53:00,9517,23,,,,8253.3,
7042110,22:55:00,22:55:00,9513,24,,,,8729.62,
7042110,22:57:01,22:57:01,6579,25,,,,10129.86,0
7042110,23:00:00,23:00:00,6608,26,,,,11856.51,
7042110,23:05:00,23:05:00,4848,27,,,,15222.31,0
7042110,23:05:29,23:05:29,4853,28,,,,15538.05,0
7042110,23:06:02,23:06:02,3462,29,,,,15835.72,0
7042110,23:06:31,23:06:31,2380,30,,,,16108.91,0
7042110,23:07:41,23:07:41,2381,31,,,,16663.43,0
7042110,23:08:36,23:08:36,153,32,,,,17108.09,0
7042110,23:08:50,23:08:50,154,33,,,,17264.44,0
7042110,23:10:00,23:10:00,7092,34,,,,17922.46,
7042110,23:15:02,23:15:02,9507,35,,,,19640.24,0
7042110,23:16:00,23:16:00,9504,36,,,,20049.96,
7042110,23:20:00,23:20:00,10161,37,,,,21789.71,
7042110,23:28:00,23:28:00,2504,38,,,,26148.73,
7042110,23:33:00,23:33:00,10344,39,,,,27067.88,
7042110,23:34:38,23:34:38,5730,40,,,,27667.36,0
7042110,23:38:00,23:38:00,9944,41,,1,,28709.72,
7059020,07:06:00,07:06:00,6588,1,,,1,0,
7059020,07:08:00,07:08:00,9517,2,,,,301.54,
7059020,07:09:00,07:09:00,9513,3,,,,786.15,
7059020,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059020,07:15:00,07:15:00,6608,5,,,,3900.37,
7059020,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059020,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059020,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059020,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059020,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059020,07:26:10,07:26:10,153,11,,,,9150.65,0
7059020,07:26:29,07:26:29,154,12,,,,9307,0
7059020,07:28:00,07:28:00,7092,13,,,,9965.02,
7059020,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059020,07:36:00,07:36:00,9504,15,,,,12092.52,
7059020,07:39:00,07:39:00,5520,16,,,,13514.51,
7059020,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059020,07:46:00,07:46:00,10344,18,,,,18044.25,
7059020,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059020,07:50:00,07:50:00,9944,20,,1,,19691.8,
7059030,07:06:00,07:06:00,6588,1,,,1,0,
7059030,07:08:00,07:08:00,9517,2,,,,301.54,
7059030,07:09:00,07:09:00,9513,3,,,,786.15,
7059030,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059030,07:15:00,07:15:00,6608,5,,,,3900.37,
7059030,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059030,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059030,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059030,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059030,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059030,07:26:10,07:26:10,153,11,,,,9150.65,0
7059030,07:26:29,07:26:29,154,12,,,,9307,0
7059030,07:28:00,07:28:00,7092,13,,,,9965.02,
7059030,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059030,07:36:00,07:36:00,9504,15,,,,12092.52,
7059030,07:39:00,07:39:00,5520,16,,,,13514.51,
7059030,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059030,07:46:00,07:46:00,10344,18,,,,18044.25,
7059030,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059030,07:50:00,07:50:00,9944,20,,1,,19691.8,
7059040,07:06:00,07:06:00,6588,1,,,1,0,
7059040,07:08:00,07:08:00,9517,2,,,,301.54,
7059040,07:09:00,07:09:00,9513,3,,,,786.15,
7059040,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059040,07:15:00,07:15:00,6608,5,,,,3900.37,
7059040,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059040,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059040,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059040,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059040,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059040,07:26:10,07:26:10,153,11,,,,9150.65,0
7059040,07:26:29,07:26:29,154,12,,,,9307,0
7059040,07:28:00,07:28:00,7092,13,,,,9965.02,
7059040,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059040,07:36:00,07:36:00,9504,15,,,,12092.52,
7059040,07:39:00,07:39:00,5520,16,,,,13514.51,
7059040,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059040,07:46:00,07:46:00,10344,18,,,,18044.25,
7059040,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059040,07:50:00,07:50:00,9944,20,,1,,19691.8,
7059050,07:06:00,07:06:00,6588,1,,,1,0,
7059050,07:08:00,07:08:00,9517,2,,,,301.54,
7059050,07:09:00,07:09:00,9513,3,,,,786.15,
7059050,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059050,07:15:00,07:15:00,6608,5,,,,3900.37,
7059050,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059050,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059050,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059050,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059050,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059050,07:26:10,07:26:10,153,11,,,,9150.65,0
7059050,07:26:29,07:26:29,154,12,,,,9307,0
7059050,07:28:00,07:28:00,7092,13,,,,9965.02,
7059050,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059050,07:36:00,07:36:00,9504,15,,,,12092.52,
7059050,07:39:00,07:39:00,5520,16,,,,13514.51,
7059050,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059050,07:46:00,07:46:00,10344,18,,,,18044.25,
7059050,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059050,07:50:00,07:50:00,9944,20,,1,,19691.8,
7059060,07:06:00,07:06:00,6588,1,,,1,0,
7059060,07:08:00,07:08:00,9517,2,,,,301.54,
7059060,07:09:00,07:09:00,9513,3,,,,786.15,
7059060,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059060,07:15:00,07:15:00,6608,5,,,,3900.37,
7059060,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059060,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059060,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059060,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059060,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059060,07:26:10,07:26:10,153,11,,,,9150.65,0
7059060,07:26:29,07:26:29,154,12,,,,9307,0
7059060,07:28:00,07:28:00,7092,13,,,,9965.02,
7059060,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059060,07:36:00,07:36:00,9504,15,,,,12092.52,
7059060,07:39:00,07:39:00,5520,16,,,,13514.51,
7059060,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059060,07:46:00,07:46:00,10344,18,,,,18044.25,
7059060,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059060,07:50:00,07:50:00,9944,20,,1,,19691.8,
7059120,07:06:00,07:06:00,6588,1,,,1,0,
7059120,07:08:00,07:08:00,9517,2,,,,301.54,
7059120,07:09:00,07:09:00,9513,3,,,,786.15,
7059120,07:12:07,07:12:07,6579,4,,,,2183.7,0
7059120,07:15:00,07:15:00,6608,5,,,,3900.37,
7059120,07:21:33,07:21:33,4848,6,,,,7266.17,0
7059120,07:22:12,07:22:12,4853,7,,,,7581.91,0
7059120,07:22:55,07:22:55,3462,8,,,,7878.55,0
7059120,07:23:30,07:23:30,2380,9,,,,8152.31,0
7059120,07:24:59,07:24:59,2381,10,,,,8706.03,0
7059120,07:26:10,07:26:10,153,11,,,,9150.65,0
7059120,07:26:29,07:26:29,154,12,,,,9307,0
7059120,07:28:00,07:28:00,7092,13,,,,9965.02,
7059120,07:34:42,07:34:42,9507,14,,,,11682.8,0
7059120,07:36:00,07:36:00,9504,15,,,,12092.52,
7059120,07:39:00,07:39:00,5520,16,,,,13514.51,
7059120,07:44:58,07:44:58,9486,17,,,,17387.92,0
7059120,07:46:00,07:46:00,10344,18,,,,18044.25,
7059120,07:47:20,07:47:20,5730,19,,,,18648.92,0
7059120,07:50:00,07:50:00,9944,20,,1,,19691.8,
7188110,19:06:00,19:06:00,9771,1,,,1,0,
7188110,19:08:01,19:08:01,6049,2,,,,442.05,0
7188110,19:08:26,19:08:26,6050,3,,,,589.28,0
7188110,19:08:48,19:08:48,9648,4,,,,775.83,0
7188110,19:09:23,19:09:23,9775,5,,,,1094.37,0
7188110,19:09:44,19:09:44,9777,6,,,,1319.63,0
7188110,19:10:20,19:10:20,9778,7,,,,1589.14,0
7188110,19:12:04,19:12:04,9780,8,,,,2095.46,0
7188110,19:13:12,19:13:12,10595,9,,,,2748.05,0
7188110,19:15:00,19:15:00,9652,10,,,,3815.14,
7188110,19:15:50,19:15:50,8360,11,,,,4277.6,0
7188110,19:16:27,19:16:27,3340,12,,,,4645.1,0
7188110,19:16:57,19:16:57,3341,13,,,,4916.73,0
7188110,19:17:27,19:17:27,3342,14,,,,5210.58,0
7188110,19:17:45,19:17:45,6498,15,,,,5378.39,0
7188110,19:18:25,19:18:25,9651,16,,,,5814.18,0
7188110,19:19:54,19:19:54,6500,17,,,,6180.57,0
7188110,19:20:40,19:20:40,6499,18,,,,6583.13,0
7188110,19:21:12,19:21:12,8960,19,,,,6936.57,0
7188110,19:21:48,19:21:48,3285,20,,,,7187.58,0
7188110,19:22:14,19:22:14,3286,21,,,,7479.12,0
7188110,19:23:00,19:23:00,6588,22,,,,7955.61,
7188110,19:24:00,19:24:00,9517,23,,,,8253.3,
7188110,19:26:00,19:26:00,9513,24,,,,8729.62,
7188110,19:28:01,19:28:01,6579,25,,,,10129.86,0
7188110,19:31:00,19:31:00,6608,26,,,,11856.51,
7188110,19:36:00,19:36:00,4848,27,,,,15222.31,0
7188110,19:36:29,19:36:29,4853,28,,,,15538.05,0
7188110,19:37:02,19:37:02,3462,29,,,,15835.72,0
7188110,19:37:31,19:37:31,2380,30,,,,16108.91,0
7188110,19:38:41,19:38:41,2381,31,,,,16663.43,0
7188110,19:39:36,19:39:36,153,32,,,,17108.09,0
7188110,19:39:50,19:39:50,154,33,,,,17264.44,0
7188110,19:41:00,19:41:00,7092,34,,,,17922.46,
7188110,19:46:02,19:46:02,9507,35,,,,19640.24,0
7188110,19:47:00,19:47:00,9504,36,,,,20049.96,
7188110,19:51:00,19:51:00,10161,37,,,,21789.71,
7188110,19:59:00,19:59:00,2504,38,,,,26148.73,
7188110,20:04:00,20:04:00,10344,39,,,,27067.88,
7188110,20:05:57,20:05:57,5730,40,,,,27667.36,0
7188110,20:10:00,20:10:00,9944,41,,1,,28709.72,
7208090,06:50:00,06:50:00,6588,1,,,1,0,
7208090,06:52:00,06:52:00,9517,2,,,,301.54,
7208090,06:53:00,06:53:00,9513,3,,,,786.15,
7208090,06:56:07,06:56:07,6579,4,,,,2183.7,0
7208090,06:59:00,06:59:00,6608,5,,,,3900.37,
7208090,07:04:33,07:04:33,4848,6,,,,7266.17,0
7208090,07:05:06,07:05:06,4853,7,,,,7581.91,0
7208090,07:05:42,07:05:42,3462,8,,,,7878.55,0
7208090,07:06:12,07:06:12,2380,9,,,,8152.31,0
7208090,07:07:27,07:07:27,2381,10,,,,8706.03,0
7208090,07:08:27,07:08:27,153,11,,,,9150.65,0
7208090,07:08:43,07:08:43,154,12,,,,9307,0
7208090,07:10:00,07:10:00,7092,13,,,,9965.02,
7208090,07:15:52,07:15:52,9507,14,,,,11682.8,0
7208090,07:17:00,07:17:00,9504,15,,,,12092.52,
7208090,07:19:00,07:19:00,5520,16,,,,13514.51,
7208090,07:24:58,07:24:58,9486,17,,,,17387.92,0
7208090,07:26:00,07:26:00,10344,18,,,,18044.25,
7208090,07:27:40,07:27:40,5730,19,,,,18648.92,0
7208090,07:31:00,07:31:00,9944,20,,1,,19691.8,
7254090,21:48:00,21:48:00,6588,1,,,1,0,
7254090,21:50:00,21:50:00,9517,2,,,,301.54,
7254090,21:51:00,21:51:00,9513,3,,,,786.15,
7254090,21:53:36,21:53:36,6579,4,,,,2183.7,0
7254090,21:56:00,21:56:00,6608,5,,,,3900.37,
7254090,22:02:03,22:02:03,4848,6,,,,7266.17,0
7254090,22:02:39,22:02:39,4853,7,,,,7581.91,0
7254090,22:03:18,22:03:18,3462,8,,,,7878.55,0
7254090,22:03:51,22:03:51,2380,9,,,,8152.31,0
7254090,22:05:13,22:05:13,2381,10,,,,8706.03,0
7254090,22:06:18,22:06:18,153,11,,,,9150.65,0
7254090,22:06:36,22:06:36,154,12,,,,9307,0
7254090,22:08:00,22:08:00,7092,13,,,,9965.02,
7254090,22:12:11,22:12:11,9507,14,,,,11682.8,0
7254090,22:13:00,22:13:00,9504,15,,,,12092.52,
7254090,22:16:00,22:16:00,5520,16,,,,13514.51,
7254090,22:21:07,22:21:07,9486,17,,,,17387.92,0
7254090,22:22:00,22:22:00,10344,18,,,,18044.25,
7254090,22:23:20,22:23:20,5730,19,,,,18648.92,0
7254090,22:26:00,22:26:00,9944,20,,1,,19691.8,
7357020,18:38:00,18:38:00,6588,1,,,1,0,
7357020,18:40:00,18:40:00,9517,2,,,,301.54,
7357020,18:41:00,18:41:00,9513,3,,,,786.15,
7357020,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357020,18:46:00,18:46:00,6608,5,,,,3900.37,
7357020,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357020,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357020,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357020,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357020,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357020,18:57:10,18:57:10,153,11,,,,9150.65,0
7357020,18:57:29,18:57:29,154,12,,,,9307,0
7357020,18:59:00,18:59:00,7092,13,,,,9965.02,
7357020,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357020,19:06:00,19:06:00,9504,15,,,,12092.52,
7357020,19:08:00,19:08:00,5520,16,,,,13514.51,
7357020,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357020,19:15:00,19:15:00,10344,18,,,,18044.25,
7357020,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357020,19:19:00,19:19:00,9944,20,,1,,19691.8,
7357030,18:38:00,18:38:00,6588,1,,,1,0,
7357030,18:40:00,18:40:00,9517,2,,,,301.54,
7357030,18:41:00,18:41:00,9513,3,,,,786.15,
7357030,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357030,18:46:00,18:46:00,6608,5,,,,3900.37,
7357030,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357030,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357030,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357030,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357030,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357030,18:57:10,18:57:10,153,11,,,,9150.65,0
7357030,18:57:29,18:57:29,154,12,,,,9307,0
7357030,18:59:00,18:59:00,7092,13,,,,9965.02,
7357030,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357030,19:06:00,19:06:00,9504,15,,,,12092.52,
7357030,19:08:00,19:08:00,5520,16,,,,13514.51,
7357030,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357030,19:15:00,19:15:00,10344,18,,,,18044.25,
7357030,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357030,19:19:00,19:19:00,9944,20,,1,,19691.8,
7357040,18:38:00,18:38:00,6588,1,,,1,0,
7357040,18:40:00,18:40:00,9517,2,,,,301.54,
7357040,18:41:00,18:41:00,9513,3,,,,786.15,
7357040,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357040,18:46:00,18:46:00,6608,5,,,,3900.37,
7357040,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357040,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357040,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357040,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357040,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357040,18:57:10,18:57:10,153,11,,,,9150.65,0
7357040,18:57:29,18:57:29,154,12,,,,9307,0
7357040,18:59:00,18:59:00,7092,13,,,,9965.02,
7357040,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357040,19:06:00,19:06:00,9504,15,,,,12092.52,
7357040,19:08:00,19:08:00,5520,16,,,,13514.51,
7357040,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357040,19:15:00,19:15:00,10344,18,,,,18044.25,
7357040,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357040,19:19:00,19:19:00,9944,20,,1,,19691.8,
7357050,18:38:00,18:38:00,6588,1,,,1,0,
7357050,18:40:00,18:40:00,9517,2,,,,301.54,
7357050,18:41:00,18:41:00,9513,3,,,,786.15,
7357050,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357050,18:46:00,18:46:00,6608,5,,,,3900.37,
7357050,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357050,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357050,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357050,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357050,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357050,18:57:10,18:57:10,153,11,,,,9150.65,0
7357050,18:57:29,18:57:29,154,12,,,,9307,0
7357050,18:59:00,18:59:00,7092,13,,,,9965.02,
7357050,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357050,19:06:00,19:06:00,9504,15,,,,12092.52,
7357050,19:08:00,19:08:00,5520,16,,,,13514.51,
7357050,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357050,19:15:00,19:15:00,10344,18,,,,18044.25,
7357050,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357050,19:19:00,19:19:00,9944,20,,1,,19691.8,
7357060,18:38:00,18:38:00,6588,1,,,1,0,
7357060,18:40:00,18:40:00,9517,2,,,,301.54,
7357060,18:41:00,18:41:00,9513,3,,,,786.15,
7357060,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357060,18:46:00,18:46:00,6608,5,,,,3900.37,
7357060,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357060,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357060,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357060,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357060,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357060,18:57:10,18:57:10,153,11,,,,9150.65,0
7357060,18:57:29,18:57:29,154,12,,,,9307,0
7357060,18:59:00,18:59:00,7092,13,,,,9965.02,
7357060,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357060,19:06:00,19:06:00,9504,15,,,,12092.52,
7357060,19:08:00,19:08:00,5520,16,,,,13514.51,
7357060,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357060,19:15:00,19:15:00,10344,18,,,,18044.25,
7357060,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357060,19:19:00,19:19:00,9944,20,,1,,19691.8,
7357120,18:38:00,18:38:00,6588,1,,,1,0,
7357120,18:40:00,18:40:00,9517,2,,,,301.54,
7357120,18:41:00,18:41:00,9513,3,,,,786.15,
7357120,18:43:36,18:43:36,6579,4,,,,2183.7,0
7357120,18:46:00,18:46:00,6608,5,,,,3900.37,
7357120,18:52:33,18:52:33,4848,6,,,,7266.17,0
7357120,18:53:12,18:53:12,4853,7,,,,7581.91,0
7357120,18:53:55,18:53:55,3462,8,,,,7878.55,0
7357120,18:54:30,18:54:30,2380,9,,,,8152.31,0
7357120,18:55:59,18:55:59,2381,10,,,,8706.03,0
7357120,18:57:10,18:57:10,153,11,,,,9150.65,0
7357120,18:57:29,18:57:29,154,12,,,,9307,0
7357120,18:59:00,18:59:00,7092,13,,,,9965.02,
7357120,19:04:52,19:04:52,9507,14,,,,11682.8,0
7357120,19:06:00,19:06:00,9504,15,,,,12092.52,
7357120,19:08:00,19:08:00,5520,16,,,,13514.51,
7357120,19:13:58,19:13:58,9486,17,,,,17387.92,0
7357120,19:15:00,19:15:00,10344,18,,,,18044.25,
7357120,19:16:20,19:16:20,5730,19,,,,18648.92,0
7357120,19:19:00,19:19:00,9944,20,,1,,19691.8,
7615090,13:05:00,13:05:00,9771,1,,,1,0,
7615090,13:07:01,13:07:01,6049,2,,,,442.05,0
7615090,13:07:26,13:07:26,6050,3,,,,589.28,0
7615090,13:07:48,13:07:48,9648,4,,,,775.83,0
7615090,13:08:23,13:08:23,9775,5,,,,1094.37,0
7615090,13:08:44,13:08:44,9777,6,,,,1319.63,0
7615090,13:09:20,13:09:20,9778,7,,,,1589.14,0
7615090,13:11:04,13:11:04,9780,8,,,,2095.46,0
7615090,13:12:12,13:12:12,10595,9,,,,2748.05,0
7615090,13:14:00,13:14:00,9652,10,,,,3815.14,
7615090,13:14:56,13:14:56,8360,11,,,,4277.6,0
7615090,13:15:38,13:15:38,3340,12,,,,4645.1,0
7615090,13:16:12,13:16:12,3341,13,,,,4916.73,0
7615090,13:16:45,13:16:45,3342,14,,,,5210.58,0
7615090,13:17:05,13:17:05,6498,15,,,,5378.39,0
7615090,13:17:50,13:17:50,9651,16,,,,5814.18,0
7615090,13:19:30,13:19:30,6500,17,,,,6180.57,0
7615090,13:20:21,13:20:21,6499,18,,,,6583.13,0
7615090,13:20:58,13:20:58,8960,19,,,,6936.57,0
7615090,13:21:38,13:21:38,3285,20,,,,7187.58,0
7615090,13:22:09,13:22:09,3286,21,,,,7476.96,0
7615090,13:23:00,13:23:00,6588,22,,,,7953.45,
7615090,13:25:00,13:25:00,9517,23,,,,8251.14,
7615090,13:26:00,13:26:00,9513,24,,,,8727.46,
7615090,13:28:01,13:28:01,6579,25,,,,10127.7,0
7615090,13:31:00,13:31:00,6608,26,,,,11854.35,
7615090,13:37:00,13:37:00,4848,27,,,,15220.15,0
7615090,13:37:35,13:37:35,4853,28,,,,15535.89,0
7615090,13:38:14,13:38:14,3462,29,,,,15833.56,0
7615090,13:38:50,13:38:50,2380,30,,,,16106.75,0
7615090,13:40:13,13:40:13,2381,31,,,,16661.27,0
7615090,13:41:19,13:41:19,153,32,,,,17105.93,0
7615090,13:41:36,13:41:36,154,33,,,,17261.68,0
7615090,13:43:00,13:43:00,7092,34,,,,17919.7,
7615090,13:48:52,13:48:52,9507,35,,,,19637.48,0
7615090,13:50:00,13:50:00,9504,36,,,,20047.2,
7615090,13:53:00,13:53:00,5520,37,,,,21475.31,
7615090,13:59:01,13:59:01,9486,38,,,,25341.67,0
7615090,14:00:00,14:00:00,10344,39,,,,25998,
7615090,14:01:41,14:01:41,5730,40,,,,26617.88,0
7615090,14:04:00,14:04:00,9944,41,,1,,27663.68,
7755090,09:20:00,09:20:00,9771,1,,,1,0,
7755090,09:22:01,09:22:01,6049,2,,,,442.05,0
7755090,09:22:26,09:22:26,6050,3,,,,589.28,0
7755090,09:22:48,09:22:48,9648,4,,,,775.83,0
7755090,09:23:23,09:23:23,9775,5,,,,1094.37,0
7755090,09:23:44,09:23:44,9777,6,,,,1319.63,0
7755090,09:24:20,09:24:20,9778,7,,,,1589.14,0
7755090,09:26:04,09:26:04,9780,8,,,,2095.46,0
7755090,09:27:12,09:27:12,10595,9,,,,2748.05,0
7755090,09:29:00,09:29:00,9652,10,,,,3815.14,
7755090,09:29:56,09:29:56,8360,11,,,,4277.6,0
7755090,09:30:38,09:30:38,3340,12,,,,4645.1,0
7755090,09:31:12,09:31:12,3341,13,,,,4916.73,0
7755090,09:31:45,09:31:45,3342,14,,,,5210.58,0
7755090,09:32:05,09:32:05,6498,15,,,,5378.39,0
7755090,09:32:50,09:32:50,9651,16,,,,5814.18,0
7755090,09:34:30,09:34:30,6500,17,,,,6180.57,0
7755090,09:35:21,09:35:21,6499,18,,,,6583.13,0
7755090,09:35:58,09:35:58,8960,19,,,,6936.57,0
7755090,09:36:38,09:36:38,3285,20,,,,7187.58,0
7755090,09:37:09,09:37:09,3286,21,,,,7476.96,0
7755090,09:38:00,09:38:00,6588,22,,,,7953.45,
7755090,09:40:00,09:40:00,9517,23,,,,8251.14,
7755090,09:41:00,09:41:00,9513,24,,,,8727.46,
7755090,09:43:25,09:43:25,6579,25,,,,10127.7,0
7755090,09:47:00,09:47:00,6608,26,,,,11854.35,
7755090,09:53:00,09:53:00,4848,27,,,,15220.15,0
7755090,09:53:35,09:53:35,4853,28,,,,15535.89,0
7755090,09:54:14,09:54:14,3462,29,,,,15833.56,0
7755090,09:54:50,09:54:50,2380,30,,,,16106.75,0
7755090,09:56:13,09:56:13,2381,31,,,,16661.27,0
7755090,09:57:19,09:57:19,153,32,,,,17105.93,0
7755090,09:57:36,09:57:36,154,33,,,,17261.68,0
7755090,09:59:00,09:59:00,7092,34,,,,17919.7,
7755090,10:04:52,10:04:52,9507,35,,,,19637.48,0
7755090,10:06:00,10:06:00,9504,36,,,,20047.2,
7755090,10:09:00,10:09:00,5520,37,,,,21475.31,
7755090,10:15:01,10:15:01,9486,38,,,,25341.67,0
7755090,10:16:00,10:16:00,10344,39,,,,25998,
7755090,10:17:41,10:17:41,5730,40,,,,26617.88,0
7755090,10:20:00,10:20:00,9944,41,,1,,27663.68,
7764010,18:32:00,18:32:00,6588,1,,,1,0,
7764010,18:33:00,18:33:00,9517,2,,,,301.54,
7764010,18:35:00,18:35:00,9513,3,,,,786.15,
7764010,18:37:36,18:37:36,6579,4,,,,2183.7,0
7764010,18:40:00,18:40:00,6608,5,,,,3900.37,
7764010,18:45:03,18:45:03,4848,6,,,,7266.17,0
7764010,18:45:33,18:45:33,4853,7,,,,7581.91,0
7764010,18:46:06,18:46:06,3462,8,,,,7878.55,0
7764010,18:46:33,18:46:33,2380,9,,,,8152.31,0
7764010,18:47:42,18:47:42,2381,10,,,,8706.03,0
7764010,18:48:35,18:48:35,153,11,,,,9151.44,0
7764010,18:48:49,18:48:49,154,12,,,,9307.79,0
7764010,18:50:00,18:50:00,7092,13,,,,9965.81,
7764010,18:55:02,18:55:02,9507,14,,,,11683.59,0
7764010,18:56:00,18:56:00,9504,15,,,,12093.31,
7764010,19:00:00,19:00:00,10161,16,,,,13833.06,
7764010,19:08:00,19:08:00,2504,17,,,,18192.08,
7764010,19:13:00,19:13:00,10344,18,,,,19111.23,
7764010,19:14:40,19:14:40,5730,19,,,,19710.71,0
7764010,19:19:00,19:19:00,9944,20,,1,,20774.53,
7764080,18:32:00,18:32:00,6588,1,,,1,0,
7764080,18:33:00,18:33:00,9517,2,,,,301.54,
7764080,18:35:00,18:35:00,9513,3,,,,786.15,
7764080,18:37:36,18:37:36,6579,4,,,,2183.7,0
7764080,18:40:00,18:40:00,6608,5,,,,3900.37,
7764080,18:45:03,18:45:03,4848,6,,,,7266.17,0
7764080,18:45:33,18:45:33,4853,7,,,,7581.91,0
7764080,18:46:06,18:46:06,3462,8,,,,7878.55,0
7764080,18:46:33,18:46:33,2380,9,,,,8152.31,0
7764080,18:47:42,18:47:42,2381,10,,,,8706.03,0
7764080,18:48:35,18:48:35,153,11,,,,9151.44,0
7764080,18:48:49,18:48:49,154,12,,,,9307.79,0
7764080,18:50:00,18:50:00,7092,13,,,,9965.81,
7764080,18:55:02,18:55:02,9507,14,,,,11683.59,0
7764080,18:56:00,18:56:00,9504,15,,,,12093.31,
7764080,19:00:00,19:00:00,10161,16,,,,13833.06,
7764080,19:08:00,19:08:00,2504,17,,,,18192.08,
7764080,19:13:00,19:13:00,10344,18,,,,19111.23,
7764080,19:14:40,19:14:40,5730,19,,,,19710.71,0
7764080,19:19:00,19:19:00,9944,20,,1,,20774.53,
7764100,18:32:00,18:32:00,6588,1,,,1,0,
7764100,18:33:00,18:33:00,9517,2,,,,301.54,
7764100,18:35:00,18:35:00,9513,3,,,,786.15,
7764100,18:37:36,18:37:36,6579,4,,,,2183.7,0
7764100,18:40:00,18:40:00,6608,5,,,,3900.37,
7764100,18:45:03,18:45:03,4848,6,,,,7266.17,0
7764100,18:45:33,18:45:33,4853,7,,,,7581.91,0
7764100,18:46:06,18:46:06,3462,8,,,,7878.55,0
7764100,18:46:33,18:46:33,2380,9,,,,8152.31,0
7764100,18:47:42,18:47:42,2381,10,,,,8706.03,0
7764100,18:48:35,18:48:35,153,11,,,,9151.44,0
7764100,18:48:49,18:48:49,154,12,,,,9307.79,0
7764100,18:50:00,18:50:00,7092,13,,,,9965.81,
7764100,18:55:02,18:55:02,9507,14,,,,11683.59,0
7764100,18:56:00,18:56:00,9504,15,,,,12093.31,
7764100,19:00:00,19:00:00,10161,16,,,,13833.06,
7764100,19:08:00,19:08:00,2504,17,,,,18192.08,
7764100,19:13:00,19:13:00,10344,18,,,,19111.23,
7764100,19:14:40,19:14:40,5730,19,,,,19710.71,0
7764100,19:19:00,19:19:00,9944,20,,1,,20774.53,
7931020,12:20:00,12:20:00,9771,1,,,1,0,
7931020,12:22:01,12:22:01,6049,2,,,,442.05,0
7931020,12:22:26,12:22:26,6050,3,,,,589.28,0
7931020,12:22:48,12:22:48,9648,4,,,,775.83,0
7931020,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931020,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931020,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931020,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931020,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931020,12:29:00,12:29:00,9652,10,,,,3815.14,
7931020,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931020,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931020,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931020,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931020,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931020,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931020,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931020,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931020,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931020,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931020,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931020,12:38:00,12:38:00,6588,22,,,,7953.45,
7931020,12:40:00,12:40:00,9517,23,,,,8251.14,
7931020,12:41:00,12:41:00,9513,24,,,,8727.46,
7931020,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931020,12:46:00,12:46:00,6608,26,,,,11854.35,
7931020,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931020,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931020,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931020,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931020,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931020,12:56:19,12:56:19,153,32,,,,17105.93,0
7931020,12:56:36,12:56:36,154,33,,,,17261.68,0
7931020,12:58:00,12:58:00,7092,34,,,,17919.7,
7931020,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931020,13:05:00,13:05:00,9504,36,,,,20047.2,
7931020,13:08:00,13:08:00,5520,37,,,,21475.31,
7931020,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931020,13:15:00,13:15:00,10344,39,,,,25998,
7931020,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931020,13:19:00,13:19:00,9944,41,,1,,27663.68,
7931030,12:20:00,12:20:00,9771,1,,,1,0,
7931030,12:22:01,12:22:01,6049,2,,,,442.05,0
7931030,12:22:26,12:22:26,6050,3,,,,589.28,0
7931030,12:22:48,12:22:48,9648,4,,,,775.83,0
7931030,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931030,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931030,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931030,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931030,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931030,12:29:00,12:29:00,9652,10,,,,3815.14,
7931030,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931030,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931030,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931030,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931030,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931030,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931030,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931030,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931030,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931030,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931030,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931030,12:38:00,12:38:00,6588,22,,,,7953.45,
7931030,12:40:00,12:40:00,9517,23,,,,8251.14,
7931030,12:41:00,12:41:00,9513,24,,,,8727.46,
7931030,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931030,12:46:00,12:46:00,6608,26,,,,11854.35,
7931030,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931030,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931030,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931030,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931030,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931030,12:56:19,12:56:19,153,32,,,,17105.93,0
7931030,12:56:36,12:56:36,154,33,,,,17261.68,0
7931030,12:58:00,12:58:00,7092,34,,,,17919.7,
7931030,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931030,13:05:00,13:05:00,9504,36,,,,20047.2,
7931030,13:08:00,13:08:00,5520,37,,,,21475.31,
7931030,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931030,13:15:00,13:15:00,10344,39,,,,25998,
7931030,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931030,13:19:00,13:19:00,9944,41,,1,,27663.68,
7931040,12:20:00,12:20:00,9771,1,,,1,0,
7931040,12:22:01,12:22:01,6049,2,,,,442.05,0
7931040,12:22:26,12:22:26,6050,3,,,,589.28,0
7931040,12:22:48,12:22:48,9648,4,,,,775.83,0
7931040,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931040,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931040,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931040,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931040,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931040,12:29:00,12:29:00,9652,10,,,,3815.14,
7931040,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931040,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931040,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931040,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931040,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931040,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931040,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931040,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931040,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931040,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931040,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931040,12:38:00,12:38:00,6588,22,,,,7953.45,
7931040,12:40:00,12:40:00,9517,23,,,,8251.14,
7931040,12:41:00,12:41:00,9513,24,,,,8727.46,
7931040,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931040,12:46:00,12:46:00,6608,26,,,,11854.35,
7931040,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931040,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931040,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931040,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931040,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931040,12:56:19,12:56:19,153,32,,,,17105.93,0
7931040,12:56:36,12:56:36,154,33,,,,17261.68,0
7931040,12:58:00,12:58:00,7092,34,,,,17919.7,
7931040,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931040,13:05:00,13:05:00,9504,36,,,,20047.2,
7931040,13:08:00,13:08:00,5520,37,,,,21475.31,
7931040,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931040,13:15:00,13:15:00,10344,39,,,,25998,
7931040,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931040,13:19:00,13:19:00,9944,41,,1,,27663.68,
7931050,12:20:00,12:20:00,9771,1,,,1,0,
7931050,12:22:01,12:22:01,6049,2,,,,442.05,0
7931050,12:22:26,12:22:26,6050,3,,,,589.28,0
7931050,12:22:48,12:22:48,9648,4,,,,775.83,0
7931050,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931050,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931050,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931050,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931050,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931050,12:29:00,12:29:00,9652,10,,,,3815.14,
7931050,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931050,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931050,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931050,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931050,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931050,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931050,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931050,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931050,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931050,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931050,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931050,12:38:00,12:38:00,6588,22,,,,7953.45,
7931050,12:40:00,12:40:00,9517,23,,,,8251.14,
7931050,12:41:00,12:41:00,9513,24,,,,8727.46,
7931050,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931050,12:46:00,12:46:00,6608,26,,,,11854.35,
7931050,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931050,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931050,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931050,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931050,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931050,12:56:19,12:56:19,153,32,,,,17105.93,0
7931050,12:56:36,12:56:36,154,33,,,,17261.68,0
7931050,12:58:00,12:58:00,7092,34,,,,17919.7,
7931050,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931050,13:05:00,13:05:00,9504,36,,,,20047.2,
7931050,13:08:00,13:08:00,5520,37,,,,21475.31,
7931050,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931050,13:15:00,13:15:00,10344,39,,,,25998,
7931050,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931050,13:19:00,13:19:00,9944,41,,1,,27663.68,
7931060,12:20:00,12:20:00,9771,1,,,1,0,
7931060,12:22:01,12:22:01,6049,2,,,,442.05,0
7931060,12:22:26,12:22:26,6050,3,,,,589.28,0
7931060,12:22:48,12:22:48,9648,4,,,,775.83,0
7931060,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931060,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931060,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931060,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931060,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931060,12:29:00,12:29:00,9652,10,,,,3815.14,
7931060,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931060,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931060,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931060,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931060,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931060,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931060,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931060,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931060,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931060,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931060,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931060,12:38:00,12:38:00,6588,22,,,,7953.45,
7931060,12:40:00,12:40:00,9517,23,,,,8251.14,
7931060,12:41:00,12:41:00,9513,24,,,,8727.46,
7931060,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931060,12:46:00,12:46:00,6608,26,,,,11854.35,
7931060,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931060,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931060,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931060,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931060,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931060,12:56:19,12:56:19,153,32,,,,17105.93,0
7931060,12:56:36,12:56:36,154,33,,,,17261.68,0
7931060,12:58:00,12:58:00,7092,34,,,,17919.7,
7931060,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931060,13:05:00,13:05:00,9504,36,,,,20047.2,
7931060,13:08:00,13:08:00,5520,37,,,,21475.31,
7931060,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931060,13:15:00,13:15:00,10344,39,,,,25998,
7931060,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931060,13:19:00,13:19:00,9944,41,,1,,27663.68,
7931120,12:20:00,12:20:00,9771,1,,,1,0,
7931120,12:22:01,12:22:01,6049,2,,,,442.05,0
7931120,12:22:26,12:22:26,6050,3,,,,589.28,0
7931120,12:22:48,12:22:48,9648,4,,,,775.83,0
7931120,12:23:23,12:23:23,9775,5,,,,1094.37,0
7931120,12:23:44,12:23:44,9777,6,,,,1319.63,0
7931120,12:24:20,12:24:20,9778,7,,,,1589.14,0
7931120,12:26:04,12:26:04,9780,8,,,,2095.46,0
7931120,12:27:12,12:27:12,10595,9,,,,2748.05,0
7931120,12:29:00,12:29:00,9652,10,,,,3815.14,
7931120,12:29:56,12:29:56,8360,11,,,,4277.6,0
7931120,12:30:38,12:30:38,3340,12,,,,4645.1,0
7931120,12:31:12,12:31:12,3341,13,,,,4916.73,0
7931120,12:31:45,12:31:45,3342,14,,,,5210.58,0
7931120,12:32:05,12:32:05,6498,15,,,,5378.39,0
7931120,12:32:50,12:32:50,9651,16,,,,5814.18,0
7931120,12:34:30,12:34:30,6500,17,,,,6180.57,0
7931120,12:35:21,12:35:21,6499,18,,,,6583.13,0
7931120,12:35:58,12:35:58,8960,19,,,,6936.57,0
7931120,12:36:38,12:36:38,3285,20,,,,7187.58,0
7931120,12:37:09,12:37:09,3286,21,,,,7476.96,0
7931120,12:38:00,12:38:00,6588,22,,,,7953.45,
7931120,12:40:00,12:40:00,9517,23,,,,8251.14,
7931120,12:41:00,12:41:00,9513,24,,,,8727.46,
7931120,12:43:01,12:43:01,6579,25,,,,10127.7,0
7931120,12:46:00,12:46:00,6608,26,,,,11854.35,
7931120,12:52:00,12:52:00,4848,27,,,,15220.15,0
7931120,12:52:35,12:52:35,4853,28,,,,15535.89,0
7931120,12:53:14,12:53:14,3462,29,,,,15833.56,0
7931120,12:53:50,12:53:50,2380,30,,,,16106.75,0
7931120,12:55:13,12:55:13,2381,31,,,,16661.27,0
7931120,12:56:19,12:56:19,153,32,,,,17105.93,0
7931120,12:56:36,12:56:36,154,33,,,,17261.68,0
7931120,12:58:00,12:58:00,7092,34,,,,17919.7,
7931120,13:03:52,13:03:52,9507,35,,,,19637.48,0
7931120,13:05:00,13:05:00,9504,36,,,,20047.2,
7931120,13:08:00,13:08:00,5520,37,,,,21475.31,
7931120,13:14:01,13:14:01,9486,38,,,,25341.67,0
7931120,13:15:00,13:15:00,10344,39,,,,25998,
7931120,13:16:41,13:16:41,5730,40,,,,26617.88,0
7931120,13:19:00,13:19:00,9944,41,,1,,27663.68,
8085090,15:43:00,15:43:00,9771,1,,,1,0,
8085090,15:45:28,15:45:28,6049,2,,,,442.05,0
8085090,15:45:59,15:45:59,6050,3,,,,589.28,0
8085090,15:46:26,15:46:26,9648,4,,,,775.83,0
8085090,15:47:08,15:47:08,9775,5,,,,1094.37,0
8085090,15:47:34,15:47:34,9777,6,,,,1319.63,0
8085090,15:48:18,15:48:18,9778,7,,,,1589.14,0
8085090,15:50:25,15:50:25,9780,8,,,,2095.46,0
8085090,15:51:48,15:51:48,10595,9,,,,2748.05,0
8085090,15:54:00,15:54:00,9652,10,,,,3815.14,
8085090,15:54:56,15:54:56,8360,11,,,,4277.6,0
8085090,15:55:38,15:55:38,3340,12,,,,4645.1,0
8085090,15:56:12,15:56:12,3341,13,,,,4916.73,0
8085090,15:56:45,15:56:45,3342,14,,,,5210.58,0
8085090,15:57:05,15:57:05,6498,15,,,,5378.39,0
8085090,15:57:50,15:57:50,9651,16,,,,5814.18,0
8085090,15:59:30,15:59:30,6500,17,,,,6180.57,0
8085090,16:00:21,16:00:21,6499,18,,,,6583.13,0
8085090,16:00:58,16:00:58,8960,19,,,,6936.57,0
8085090,16:01:38,16:01:38,3285,20,,,,7187.58,0
8085090,16:02:09,16:02:09,3286,21,,,,7476.96,0
8085090,16:03:00,16:03:00,6588,22,,,,7953.45,
8085090,16:05:00,16:05:00,9517,23,,,,8251.14,
8085090,16:06:00,16:06:00,9513,24,,,,8727.46,
8085090,16:08:25,16:08:25,6579,25,,,,10127.7,0
8085090,16:12:00,16:12:00,6608,26,,,,11854.35,
8085090,16:19:00,16:19:00,4848,27,,,,15220.15,0
8085090,16:19:41,16:19:41,4853,28,,,,15535.89,0
8085090,16:20:27,16:20:27,3462,29,,,,15833.56,0
8085090,16:21:08,16:21:08,2380,30,,,,16106.75,0
8085090,16:22:45,16:22:45,2381,31,,,,16661.27,0
8085090,16:24:03,16:24:03,153,32,,,,17105.93,0
8085090,16:24:22,16:24:22,154,33,,,,17261.68,0
8085090,16:26:00,16:26:00,7092,34,,,,17919.7,
8085090,16:31:52,16:31:52,9507,35,,,,19637.48,0
8085090,16:33:00,16:33:00,9504,36,,,,20047.2,
8085090,16:36:00,16:36:00,5520,37,,,,21475.31,
8085090,16:42:01,16:42:01,9486,38,,,,25341.67,0
8085090,16:43:00,16:43:00,10344,39,,,,25998,
8085090,16:44:16,16:44:16,5730,40,,,,26617.88,0
8085090,16:46:00,16:46:00,9944,41,,1,,27663.68,
816090,05:39:00,05:39:00,6588,1,,,1,0,
816090,05:41:00,05:41:00,9517,2,,,,301.54,
816090,05:42:00,05:42:00,9513,3,,,,786.15,
816090,05:44:36,05:44:36,6579,4,,,,2183.7,0
816090,05:47:00,05:47:00,6608,5,,,,3900.37,
816090,05:52:02,05:52:02,4848,6,,,,7266.17,0
816090,05:52:32,05:52:32,4853,7,,,,7581.91,0
816090,05:53:05,05:53:05,3462,8,,,,7878.55,0
816090,05:53:32,05:53:32,2380,9,,,,8152.31,0
816090,05:54:41,05:54:41,2381,10,,,,8706.03,0
816090,05:55:35,05:55:35,153,11,,,,9150.65,0
816090,05:55:50,05:55:50,154,12,,,,9307,0
816090,05:57:00,05:57:00,7092,13,,,,9965.02,
816090,06:02:52,06:02:52,9507,14,,,,11682.8,0
816090,06:04:00,06:04:00,9504,15,,,,12092.52,
816090,06:07:00,06:07:00,5520,16,,,,13514.51,
816090,06:12:58,06:12:58,9486,17,,,,17387.92,0
816090,06:14:00,06:14:00,10344,18,,,,18044.25,
816090,06:15:40,06:15:40,5730,19,,,,18648.92,0
816090,06:19:00,06:19:00,9944,20,,1,,19691.8,
8214110,19:36:00,19:36:00,9771,1,,,1,0,
8214110,19:38:01,19:38:01,6049,2,,,,442.05,0
8214110,19:38:26,19:38:26,6050,3,,,,589.28,0
8214110,19:38:48,19:38:48,9648,4,,,,775.83,0
8214110,19:39:23,19:39:23,9775,5,,,,1094.37,0
8214110,19:39:44,19:39:44,9777,6,,,,1319.63,0
8214110,19:40:20,19:40:20,9778,7,,,,1589.14,0
8214110,19:42:04,19:42:04,9780,8,,,,2095.46,0
8214110,19:43:12,19:43:12,10595,9,,,,2748.05,0
8214110,19:45:00,19:45:00,9652,10,,,,3815.14,
8214110,19:45:50,19:45:50,8360,11,,,,4277.6,0
8214110,19:46:27,19:46:27,3340,12,,,,4645.1,0
8214110,19:46:57,19:46:57,3341,13,,,,4916.73,0
8214110,19:47:27,19:47:27,3342,14,,,,5210.58,0
8214110,19:47:45,19:47:45,6498,15,,,,5378.39,0
8214110,19:48:25,19:48:25,9651,16,,,,5814.18,0
8214110,19:49:54,19:49:54,6500,17,,,,6180.57,0
8214110,19:50:40,19:50:40,6499,18,,,,6583.13,0
8214110,19:51:12,19:51:12,8960,19,,,,6936.57,0
8214110,19:51:48,19:51:48,3285,20,,,,7187.58,0
8214110,19:52:14,19:52:14,3286,21,,,,7479.12,0
8214110,19:53:00,19:53:00,6588,22,,,,7955.61,
8214110,19:54:00,19:54:00,9517,23,,,,8253.3,
8214110,19:56:00,19:56:00,9513,24,,,,8729.62,
8214110,19:58:01,19:58:01,6579,25,,,,10129.86,0
8214110,20:01:00,20:01:00,6608,26,,,,11856.51,
8214110,20:06:00,20:06:00,4848,27,,,,15222.31,0
8214110,20:06:29,20:06:29,4853,28,,,,15538.05,0
8214110,20:07:02,20:07:02,3462,29,,,,15835.72,0
8214110,20:07:31,20:07:31,2380,30,,,,16108.91,0
8214110,20:08:41,20:08:41,2381,31,,,,16663.43,0
8214110,20:09:36,20:09:36,153,32,,,,17108.09,0
8214110,20:09:50,20:09:50,154,33,,,,17264.44,0
8214110,20:11:00,20:11:00,7092,34,,,,17922.46,
8214110,20:16:02,20:16:02,9507,35,,,,19640.24,0
8214110,20:17:00,20:17:00,9504,36,,,,20049.96,
8214110,20:21:00,20:21:00,10161,37,,,,21789.71,
8214110,20:29:00,20:29:00,2504,38,,,,26148.73,
8214110,20:34:00,20:34:00,10344,39,,,,27067.88,
8214110,20:35:57,20:35:57,5730,40,,,,27667.36,0
8214110,20:40:00,20:40:00,9944,41,,1,,28709.72,
8291070,23:20:00,23:20:00,6588,1,,,1,0,
8291070,23:21:00,23:21:00,9517,2,,,,301.54,
8291070,23:23:00,23:23:00,9513,3,,,,786.15,
8291070,23:25:36,23:25:36,6579,4,,,,2183.7,0
8291070,23:28:00,23:28:00,6608,5,,,,3900.37,
8291070,23:33:03,23:33:03,4848,6,,,,7266.17,0
8291070,23:33:33,23:33:33,4853,7,,,,7581.91,0
8291070,23:34:06,23:34:06,3462,8,,,,7878.55,0
8291070,23:34:33,23:34:33,2380,9,,,,8152.31,0
8291070,23:35:42,23:35:42,2381,10,,,,8706.03,0
8291070,23:36:35,23:36:35,153,11,,,,9151.44,0
8291070,23:36:49,23:36:49,154,12,,,,9307.79,0
8291070,23:38:00,23:38:00,7092,13,,,,9965.81,
8291070,23:43:02,23:43:02,9507,14,,,,11683.59,0
8291070,23:44:00,23:44:00,9504,15,,,,12093.31,
8291070,23:48:00,23:48:00,10161,16,,,,13833.06,
8291070,23:56:00,23:56:00,2504,17,,,,18192.08,
8291070,24:01:00,24:01:00,10344,18,,,,19111.23,
8291070,24:02:23,24:02:23,5730,19,,,,19710.71,0
8291070,24:06:00,24:06:00,9944,20,,1,,20774.53,
8328090,10:05:00,10:05:00,9771,1,,,1,0,
8328090,10:07:01,10:07:01,6049,2,,,,442.05,0
8328090,10:07:26,10:07:26,6050,3,,,,589.28,0
8328090,10:07:48,10:07:48,9648,4,,,,775.83,0
8328090,10:08:23,10:08:23,9775,5,,,,1094.37,0
8328090,10:08:44,10:08:44,9777,6,,,,1319.63,0
8328090,10:09:20,10:09:20,9778,7,,,,1589.14,0
8328090,10:11:04,10:11:04,9780,8,,,,2095.46,0
8328090,10:12:12,10:12:12,10595,9,,,,2748.05,0
8328090,10:14:00,10:14:00,9652,10,,,,3815.14,
8328090,10:14:56,10:14:56,8360,11,,,,4277.6,0
8328090,10:15:38,10:15:38,3340,12,,,,4645.1,0
8328090,10:16:12,10:16:12,3341,13,,,,4916.73,0
8328090,10:16:45,10:16:45,3342,14,,,,5210.58,0
8328090,10:17:05,10:17:05,6498,15,,,,5378.39,0
8328090,10:17:50,10:17:50,9651,16,,,,5814.18,0
8328090,10:19:30,10:19:30,6500,17,,,,6180.57,0
8328090,10:20:21,10:20:21,6499,18,,,,6583.13,0
8328090,10:20:58,10:20:58,8960,19,,,,6936.57,0
8328090,10:21:38,10:21:38,3285,20,,,,7187.58,0
8328090,10:22:09,10:22:09,3286,21,,,,7476.96,0
8328090,10:23:00,10:23:00,6588,22,,,,7953.45,
8328090,10:25:00,10:25:00,9517,23,,,,8251.14,
8328090,10:26:00,10:26:00,9513,24,,,,8727.46,
8328090,10:28:01,10:28:01,6579,25,,,,10127.7,0
8328090,10:31:00,10:31:00,6608,26,,,,11854.35,
8328090,10:37:00,10:37:00,4848,27,,,,15220.15,0
8328090,10:37:35,10:37:35,4853,28,,,,15535.89,0
8328090,10:38:14,10:38:14,3462,29,,,,15833.56,0
8328090,10:38:50,10:38:50,2380,30,,,,16106.75,0
8328090,10:40:13,10:40:13,2381,31,,,,16661.27,0
8328090,10:41:19,10:41:19,153,32,,,,17105.93,0
8328090,10:41:36,10:41:36,154,33,,,,17261.68,0
8328090,10:43:00,10:43:00,7092,34,,,,17919.7,
8328090,10:48:52,10:48:52,9507,35,,,,19637.48,0
8328090,10:50:00,10:50:00,9504,36,,,,20047.2,
8328090,10:53:00,10:53:00,5520,37,,,,21475.31,
8328090,10:59:01,10:59:01,9486,38,,,,25341.67,0
8328090,11:00:00,11:00:00,10344,39,,,,25998,
8328090,11:01:41,11:01:41,5730,40,,,,26617.88,0
8328090,11:04:00,11:04:00,9944,41,,1,,27663.68,
8546070,06:13:00,06:13:00,6588,1,,,1,0,
8546070,06:14:00,06:14:00,9517,2,,,,301.54,
8546070,06:16:00,06:16:00,9513,3,,,,786.15,
8546070,06:18:36,06:18:36,6579,4,,,,2183.7,0
8546070,06:21:00,06:21:00,6608,5,,,,3900.37,
8546070,06:26:03,06:26:03,4848,6,,,,7266.17,0
8546070,06:26:33,06:26:33,4853,7,,,,7581.91,0
8546070,06:27:06,06:27:06,3462,8,,,,7878.55,0
8546070,06:27:33,06:27:33,2380,9,,,,8152.31,0
8546070,06:28:42,06:28:42,2381,10,,,,8706.03,0
8546070,06:29:35,06:29:35,153,11,,,,9151.44,0
8546070,06:29:49,06:29:49,154,12,,,,9307.79,0
8546070,06:31:00,06:31:00,7092,13,,,,9965.81,
8546070,06:36:02,06:36:02,9507,14,,,,11683.59,0
8546070,06:37:00,06:37:00,9504,15,,,,12093.31,
8546070,06:41:00,06:41:00,10161,16,,,,13833.06,
8546070,06:49:00,06:49:00,2504,17,,,,18192.08,
8546070,06:54:00,06:54:00,10344,18,,,,19111.23,
8546070,06:55:06,06:55:06,5730,19,,,,19710.71,0
8546070,06:58:00,06:58:00,9944,20,,1,,20774.53,
8573090,15:43:00,15:43:00,6588,1,,,1,0,
8573090,15:45:00,15:45:00,9517,2,,,,301.54,
8573090,15:46:00,15:46:00,9513,3,,,,786.15,
8573090,15:49:07,15:49:07,6579,4,,,,2183.7,0
8573090,15:52:00,15:52:00,6608,5,,,,3900.37,
8573090,15:59:04,15:59:04,4848,6,,,,7266.17,0
8573090,15:59:46,15:59:46,4853,7,,,,7581.91,0
8573090,16:00:32,16:00:32,3462,8,,,,7878.55,0
8573090,16:01:10,16:01:10,2380,9,,,,8152.31,0
8573090,16:02:46,16:02:46,2381,10,,,,8706.03,0
8573090,16:04:02,16:04:02,153,11,,,,9150.65,0
8573090,16:04:22,16:04:22,154,12,,,,9307,0
8573090,16:06:00,16:06:00,7092,13,,,,9965.02,
8573090,16:11:52,16:11:52,9507,14,,,,11682.8,0
8573090,16:13:00,16:13:00,9504,15,,,,12092.52,
8573090,16:16:00,16:16:00,5520,16,,,,13514.51,
8573090,16:21:58,16:21:58,9486,17,,,,17387.92,0
8573090,16:23:00,16:23:00,10344,18,,,,18044.25,
8573090,16:24:00,16:24:00,5730,19,,,,18648.92,0
8573090,16:26:00,16:26:00,9944,20,,1,,19691.8,
8596070,09:10:00,09:10:00,6588,1,,,1,0,
8596070,09:11:00,09:11:00,9517,2,,,,301.54,
8596070,09:13:00,09:13:00,9513,3,,,,786.15,
8596070,09:15:36,09:15:36,6579,4,,,,2183.7,0
8596070,09:18:00,09:18:00,6608,5,,,,3900.37,
8596070,09:23:03,09:23:03,4848,6,,,,7266.17,0
8596070,09:23:33,09:23:33,4853,7,,,,7581.91,0
8596070,09:24:06,09:24:06,3462,8,,,,7878.55,0
8596070,09:24:33,09:24:33,2380,9,,,,8152.31,0
8596070,09:25:42,09:25:42,2381,10,,,,8706.03,0
8596070,09:26:35,09:26:35,153,11,,,,9151.44,0
8596070,09:26:49,09:26:49,154,12,,,,9307.79,0
8596070,09:28:00,09:28:00,7092,13,,,,9965.81,
8596070,09:33:02,09:33:02,9507,14,,,,11683.59,0
8596070,09:34:00,09:34:00,9504,15,,,,12093.31,
8596070,09:38:00,09:38:00,10161,16,,,,13833.06,
8596070,09:46:00,09:46:00,2504,17,,,,18192.08,
8596070,09:51:00,09:51:00,10344,18,,,,19111.23,
8596070,09:52:06,09:52:06,5730,19,,,,19710.71,0
8596070,09:55:00,09:55:00,9944,20,,1,,20774.53,
8663070,06:33:00,06:33:00,6588,1,,,1,0,
8663070,06:34:00,06:34:00,9517,2,,,,301.54,
8663070,06:36:00,06:36:00,9513,3,,,,786.15,
8663070,06:38:36,06:38:36,6579,4,,,,2183.7,0
8663070,06:41:00,06:41:00,6608,5,,,,3900.37,
8663070,06:46:03,06:46:03,4848,6,,,,7266.17,0
8663070,06:46:33,06:46:33,4853,7,,,,7581.91,0
8663070,06:47:06,06:47:06,3462,8,,,,7878.55,0
8663070,06:47:33,06:47:33,2380,9,,,,8152.31,0
8663070,06:48:42,06:48:42,2381,10,,,,8706.03,0
8663070,06:49:35,06:49:35,153,11,,,,9151.44,0
8663070,06:49:49,06:49:49,154,12,,,,9307.79,0
8663070,06:51:00,06:51:00,7092,13,,,,9965.81,
8663070,06:56:02,06:56:02,9507,14,,,,11683.59,0
8663070,06:57:00,06:57:00,9504,15,,,,12093.31,
8663070,07:01:00,07:01:00,10161,16,,,,13833.06,
8663070,07:09:00,07:09:00,2504,17,,,,18192.08,
8663070,07:14:00,07:14:00,10344,18,,,,19111.23,
8663070,07:15:06,07:15:06,5730,19,,,,19710.71,0
8663070,07:18:00,07:18:00,9944,20,,1,,20774.53,
8825020,22:46:00,22:46:00,6588,1,,,1,0,
8825020,22:48:00,22:48:00,9517,2,,,,301.54,
8825020,22:49:00,22:49:00,9513,3,,,,786.15,
8825020,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825020,22:54:00,22:54:00,6608,5,,,,3900.37,
8825020,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825020,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825020,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825020,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825020,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825020,23:04:18,23:04:18,153,11,,,,9151.44,0
8825020,23:04:35,23:04:35,154,12,,,,9307.79,0
8825020,23:06:00,23:06:00,7092,13,,,,9965.81,
8825020,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825020,23:11:00,23:11:00,9504,15,,,,12093.31,
8825020,23:14:00,23:14:00,10161,16,,,,13833.06,
8825020,23:23:00,23:23:00,2504,17,,,,18192.08,
8825020,23:25:00,23:25:00,10344,18,,,,19111.23,
8825020,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825020,23:29:00,23:29:00,9944,20,,1,,20774.53,
8825030,22:46:00,22:46:00,6588,1,,,1,0,
8825030,22:48:00,22:48:00,9517,2,,,,301.54,
8825030,22:49:00,22:49:00,9513,3,,,,786.15,
8825030,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825030,22:54:00,22:54:00,6608,5,,,,3900.37,
8825030,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825030,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825030,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825030,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825030,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825030,23:04:18,23:04:18,153,11,,,,9151.44,0
8825030,23:04:35,23:04:35,154,12,,,,9307.79,0
8825030,23:06:00,23:06:00,7092,13,,,,9965.81,
8825030,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825030,23:11:00,23:11:00,9504,15,,,,12093.31,
8825030,23:14:00,23:14:00,10161,16,,,,13833.06,
8825030,23:23:00,23:23:00,2504,17,,,,18192.08,
8825030,23:25:00,23:25:00,10344,18,,,,19111.23,
8825030,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825030,23:29:00,23:29:00,9944,20,,1,,20774.53,
8825040,22:46:00,22:46:00,6588,1,,,1,0,
8825040,22:48:00,22:48:00,9517,2,,,,301.54,
8825040,22:49:00,22:49:00,9513,3,,,,786.15,
8825040,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825040,22:54:00,22:54:00,6608,5,,,,3900.37,
8825040,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825040,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825040,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825040,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825040,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825040,23:04:18,23:04:18,153,11,,,,9151.44,0
8825040,23:04:35,23:04:35,154,12,,,,9307.79,0
8825040,23:06:00,23:06:00,7092,13,,,,9965.81,
8825040,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825040,23:11:00,23:11:00,9504,15,,,,12093.31,
8825040,23:14:00,23:14:00,10161,16,,,,13833.06,
8825040,23:23:00,23:23:00,2504,17,,,,18192.08,
8825040,23:25:00,23:25:00,10344,18,,,,19111.23,
8825040,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825040,23:29:00,23:29:00,9944,20,,1,,20774.53,
8825050,22:46:00,22:46:00,6588,1,,,1,0,
8825050,22:48:00,22:48:00,9517,2,,,,301.54,
8825050,22:49:00,22:49:00,9513,3,,,,786.15,
8825050,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825050,22:54:00,22:54:00,6608,5,,,,3900.37,
8825050,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825050,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825050,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825050,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825050,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825050,23:04:18,23:04:18,153,11,,,,9151.44,0
8825050,23:04:35,23:04:35,154,12,,,,9307.79,0
8825050,23:06:00,23:06:00,7092,13,,,,9965.81,
8825050,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825050,23:11:00,23:11:00,9504,15,,,,12093.31,
8825050,23:14:00,23:14:00,10161,16,,,,13833.06,
8825050,23:23:00,23:23:00,2504,17,,,,18192.08,
8825050,23:25:00,23:25:00,10344,18,,,,19111.23,
8825050,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825050,23:29:00,23:29:00,9944,20,,1,,20774.53,
8825060,22:46:00,22:46:00,6588,1,,,1,0,
8825060,22:48:00,22:48:00,9517,2,,,,301.54,
8825060,22:49:00,22:49:00,9513,3,,,,786.15,
8825060,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825060,22:54:00,22:54:00,6608,5,,,,3900.37,
8825060,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825060,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825060,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825060,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825060,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825060,23:04:18,23:04:18,153,11,,,,9151.44,0
8825060,23:04:35,23:04:35,154,12,,,,9307.79,0
8825060,23:06:00,23:06:00,7092,13,,,,9965.81,
8825060,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825060,23:11:00,23:11:00,9504,15,,,,12093.31,
8825060,23:14:00,23:14:00,10161,16,,,,13833.06,
8825060,23:23:00,23:23:00,2504,17,,,,18192.08,
8825060,23:25:00,23:25:00,10344,18,,,,19111.23,
8825060,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825060,23:29:00,23:29:00,9944,20,,1,,20774.53,
8825120,22:46:00,22:46:00,6588,1,,,1,0,
8825120,22:48:00,22:48:00,9517,2,,,,301.54,
8825120,22:49:00,22:49:00,9513,3,,,,786.15,
8825120,22:51:36,22:51:36,6579,4,,,,2183.7,0
8825120,22:54:00,22:54:00,6608,5,,,,3900.37,
8825120,23:00:04,23:00:04,4848,6,,,,7266.17,0
8825120,23:00:40,23:00:40,4853,7,,,,7581.91,0
8825120,23:01:19,23:01:19,3462,8,,,,7878.55,0
8825120,23:01:52,23:01:52,2380,9,,,,8152.31,0
8825120,23:03:15,23:03:15,2381,10,,,,8706.03,0
8825120,23:04:18,23:04:18,153,11,,,,9151.44,0
8825120,23:04:35,23:04:35,154,12,,,,9307.79,0
8825120,23:06:00,23:06:00,7092,13,,,,9965.81,
8825120,23:10:11,23:10:11,9507,14,,,,11683.59,0
8825120,23:11:00,23:11:00,9504,15,,,,12093.31,
8825120,23:14:00,23:14:00,10161,16,,,,13833.06,
8825120,23:23:00,23:23:00,2504,17,,,,18192.08,
8825120,23:25:00,23:25:00,10344,18,,,,19111.23,
8825120,23:26:06,23:26:06,5730,19,,,,19710.71,0
8825120,23:29:00,23:29:00,9944,20,,1,,20774.53,
8834070,09:12:00,09:12:00,9771,1,,,1,0,
8834070,09:14:01,09:14:01,6049,2,,,,442.05,0
8834070,09:14:26,09:14:26,6050,3,,,,589.28,0
8834070,09:14:48,09:14:48,9648,4,,,,775.83,0
8834070,09:15:23,09:15:23,9775,5,,,,1094.37,0
8834070,09:15:44,09:15:44,9777,6,,,,1319.63,0
8834070,09:16:20,09:16:20,9778,7,,,,1589.14,0
8834070,09:18:04,09:18:04,9780,8,,,,2095.46,0
8834070,09:19:12,09:19:12,10595,9,,,,2748.05,0
8834070,09:21:00,09:21:00,9652,10,,,,3815.14,
8834070,09:21:44,09:21:44,8360,11,,,,4277.6,0
8834070,09:22:16,09:22:16,3340,12,,,,4645.1,0
8834070,09:22:43,09:22:43,3341,13,,,,4916.73,0
8834070,09:23:09,09:23:09,3342,14,,,,5210.58,0
8834070,09:23:24,09:23:24,6498,15,,,,5378.39,0
8834070,09:24:00,09:24:00,9651,16,,,,5814.18,0
8834070,09:25:18,09:25:18,6500,17,,,,6180.57,0
8834070,09:25:57,09:25:57,6499,18,,,,6583.13,0
8834070,09:26:26,09:26:26,8960,19,,,,6936.57,0
8834070,09:26:57,09:26:57,3285,20,,,,7187.58,0
8834070,09:27:20,09:27:20,3286,21,,,,7479.12,0
8834070,09:28:00,09:28:00,6588,22,,,,7955.61,
8834070,09:29:00,09:29:00,9517,23,,,,8253.3,
8834070,09:31:00,09:31:00,9513,24,,,,8729.62,
8834070,09:33:01,09:33:01,6579,25,,,,10129.86,0
8834070,09:36:00,09:36:00,6608,26,,,,11856.51,
8834070,09:41:00,09:41:00,4848,27,,,,15222.31,0
8834070,09:41:29,09:41:29,4853,28,,,,15538.05,0
8834070,09:42:02,09:42:02,3462,29,,,,15835.72,0
8834070,09:42:31,09:42:31,2380,30,,,,16108.91,0
8834070,09:43:41,09:43:41,2381,31,,,,16663.43,0
8834070,09:44:36,09:44:36,153,32,,,,17108.09,0
8834070,09:44:50,09:44:50,154,33,,,,17264.44,0
8834070,09:46:00,09:46:00,7092,34,,,,17922.46,
8834070,09:51:02,09:51:02,9507,35,,,,19640.24,0
8834070,09:52:00,09:52:00,9504,36,,,,20049.96,
8834070,09:56:00,09:56:00,10161,37,,,,21789.71,
8834070,10:04:00,10:04:00,2504,38,,,,26148.73,
8834070,10:09:00,10:09:00,10344,39,,,,27067.88,
8834070,10:10:18,10:10:18,5730,40,,,,27667.36,0
8834070,10:13:00,10:13:00,9944,41,,1,,28709.72,
8948090,18:03:00,18:03:00,9771,1,,,1,0,
8948090,18:05:28,18:05:28,6049,2,,,,442.05,0
8948090,18:05:59,18:05:59,6050,3,,,,589.28,0
8948090,18:06:26,18:06:26,9648,4,,,,775.83,0
8948090,18:07:08,18:07:08,9775,5,,,,1094.37,0
8948090,18:07:34,18:07:34,9777,6,,,,1319.63,0
8948090,18:08:18,18:08:18,9778,7,,,,1589.14,0
8948090,18:10:25,18:10:25,9780,8,,,,2095.46,0
8948090,18:11:48,18:11:48,10595,9,,,,2748.05,0
8948090,18:14:00,18:14:00,9652,10,,,,3815.14,
8948090,18:14:56,18:14:56,8360,11,,,,4277.6,0
8948090,18:15:38,18:15:38,3340,12,,,,4645.1,0
8948090,18:16:12,18:16:12,3341,13,,,,4916.73,0
8948090,18:16:45,18:16:45,3342,14,,,,5210.58,0
8948090,18:17:05,18:17:05,6498,15,,,,5378.39,0
8948090,18:17:50,18:17:50,9651,16,,,,5814.18,0
8948090,18:19:30,18:19:30,6500,17,,,,6180.57,0
8948090,18:20:21,18:20:21,6499,18,,,,6583.13,0
8948090,18:20:58,18:20:58,8960,19,,,,6936.57,0
8948090,18:21:38,18:21:38,3285,20,,,,7187.58,0
8948090,18:22:09,18:22:09,3286,21,,,,7476.96,0
8948090,18:23:00,18:23:00,6588,22,,,,7953.45,
8948090,18:25:00,18:25:00,9517,23,,,,8251.14,
8948090,18:26:00,18:26:00,9513,24,,,,8727.46,
8948090,18:28:25,18:28:25,6579,25,,,,10127.7,0
8948090,18:32:00,18:32:00,6608,26,,,,11854.35,
8948090,18:38:30,18:38:30,4848,27,,,,15220.15,0
8948090,18:39:08,18:39:08,4853,28,,,,15535.89,0
8948090,18:39:50,18:39:50,3462,29,,,,15833.56,0
8948090,18:40:29,18:40:29,2380,30,,,,16106.75,0
8948090,18:41:59,18:41:59,2381,31,,,,16661.27,0
8948090,18:43:11,18:43:11,153,32,,,,17105.93,0
8948090,18:43:29,18:43:29,154,33,,,,17261.68,0
8948090,18:45:00,18:45:00,7092,34,,,,17919.7,
8948090,18:50:52,18:50:52,9507,35,,,,19637.48,0
8948090,18:52:00,18:52:00,9504,36,,,,20047.2,
8948090,18:55:00,18:55:00,5520,37,,,,21475.31,
8948090,19:01:01,19:01:01,9486,38,,,,25341.67,0
8948090,19:02:00,19:02:00,10344,39,,,,25998,
8948090,19:03:16,19:03:16,5730,40,,,,26617.88,0
8948090,19:05:00,19:05:00,9944,41,,1,,27663.68,
8969070,21:36:00,21:36:00,9771,1,,,1,0,
8969070,21:38:01,21:38:01,6049,2,,,,442.05,0
8969070,21:38:26,21:38:26,6050,3,,,,589.28,0
8969070,21:38:48,21:38:48,9648,4,,,,775.83,0
8969070,21:39:23,21:39:23,9775,5,,,,1094.37,0
8969070,21:39:44,21:39:44,9777,6,,,,1319.63,0
8969070,21:40:20,21:40:20,9778,7,,,,1589.14,0
8969070,21:42:04,21:42:04,9780,8,,,,2095.46,0
8969070,21:43:12,21:43:12,10595,9,,,,2748.05,0
8969070,21:45:00,21:45:00,9652,10,,,,3815.14,
8969070,21:45:44,21:45:44,8360,11,,,,4277.6,0
8969070,21:46:16,21:46:16,3340,12,,,,4645.1,0
8969070,21:46:43,21:46:43,3341,13,,,,4916.73,0
8969070,21:47:09,21:47:09,3342,14,,,,5210.58,0
8969070,21:47:24,21:47:24,6498,15,,,,5378.39,0
8969070,21:48:00,21:48:00,9651,16,,,,5814.18,0
8969070,21:49:18,21:49:18,6500,17,,,,6180.57,0
8969070,21:49:57,21:49:57,6499,18,,,,6583.13,0
8969070,21:50:26,21:50:26,8960,19,,,,6936.57,0
8969070,21:50:57,21:50:57,3285,20,,,,7187.58,0
8969070,21:51:20,21:51:20,3286,21,,,,7479.12,0
8969070,21:52:00,21:52:00,6588,22,,,,7955.61,
8969070,21:53:00,21:53:00,9517,23,,,,8253.3,
8969070,21:55:00,21:55:00,9513,24,,,,8729.62,
8969070,21:57:01,21:57:01,6579,25,,,,10129.86,0
8969070,22:00:00,22:00:00,6608,26,,,,11856.51,
8969070,22:05:00,22:05:00,4848,27,,,,15222.31,0
8969070,22:05:29,22:05:29,4853,28,,,,15538.05,0
8969070,22:06:02,22:06:02,3462,29,,,,15835.72,0
8969070,22:06:31,22:06:31,2380,30,,,,16108.91,0
8969070,22:07:41,22:07:41,2381,31,,,,16663.43,0
8969070,22:08:36,22:08:36,153,32,,,,17108.09,0
8969070,22:08:50,22:08:50,154,33,,,,17264.44,0
8969070,22:10:00,22:10:00,7092,34,,,,17922.46,
8969070,22:15:02,22:15:02,9507,35,,,,19640.24,0
8969070,22:16:00,22:16:00,9504,36,,,,20049.96,
8969070,22:20:00,22:20:00,10161,37,,,,21789.71,
8969070,22:28:00,22:28:00,2504,38,,,,26148.73,
8969070,22:33:00,22:33:00,10344,39,,,,27067.88,
8969070,22:34:38,22:34:38,5730,40,,,,27667.36,0
8969070,22:38:00,22:38:00,9944,41,,1,,28709.72,
9075020,17:10:00,17:10:00,6588,1,,,1,0,
9075020,17:12:00,17:12:00,9517,2,,,,301.54,
9075020,17:13:00,17:13:00,9513,3,,,,786.15,
9075020,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075020,17:19:00,17:19:00,6608,5,,,,3900.37,
9075020,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075020,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075020,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075020,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075020,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075020,17:30:10,17:30:10,153,11,,,,9150.65,0
9075020,17:30:29,17:30:29,154,12,,,,9307,0
9075020,17:32:00,17:32:00,7092,13,,,,9965.02,
9075020,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075020,17:39:00,17:39:00,9504,15,,,,12092.52,
9075020,17:42:00,17:42:00,5520,16,,,,13514.51,
9075020,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075020,17:49:00,17:49:00,10344,18,,,,18044.25,
9075020,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075020,17:52:00,17:52:00,9944,20,,1,,19691.8,
9075030,17:10:00,17:10:00,6588,1,,,1,0,
9075030,17:12:00,17:12:00,9517,2,,,,301.54,
9075030,17:13:00,17:13:00,9513,3,,,,786.15,
9075030,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075030,17:19:00,17:19:00,6608,5,,,,3900.37,
9075030,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075030,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075030,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075030,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075030,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075030,17:30:10,17:30:10,153,11,,,,9150.65,0
9075030,17:30:29,17:30:29,154,12,,,,9307,0
9075030,17:32:00,17:32:00,7092,13,,,,9965.02,
9075030,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075030,17:39:00,17:39:00,9504,15,,,,12092.52,
9075030,17:42:00,17:42:00,5520,16,,,,13514.51,
9075030,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075030,17:49:00,17:49:00,10344,18,,,,18044.25,
9075030,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075030,17:52:00,17:52:00,9944,20,,1,,19691.8,
9075040,17:10:00,17:10:00,6588,1,,,1,0,
9075040,17:12:00,17:12:00,9517,2,,,,301.54,
9075040,17:13:00,17:13:00,9513,3,,,,786.15,
9075040,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075040,17:19:00,17:19:00,6608,5,,,,3900.37,
9075040,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075040,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075040,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075040,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075040,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075040,17:30:10,17:30:10,153,11,,,,9150.65,0
9075040,17:30:29,17:30:29,154,12,,,,9307,0
9075040,17:32:00,17:32:00,7092,13,,,,9965.02,
9075040,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075040,17:39:00,17:39:00,9504,15,,,,12092.52,
9075040,17:42:00,17:42:00,5520,16,,,,13514.51,
9075040,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075040,17:49:00,17:49:00,10344,18,,,,18044.25,
9075040,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075040,17:52:00,17:52:00,9944,20,,1,,19691.8,
9075050,17:10:00,17:10:00,6588,1,,,1,0,
9075050,17:12:00,17:12:00,9517,2,,,,301.54,
9075050,17:13:00,17:13:00,9513,3,,,,786.15,
9075050,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075050,17:19:00,17:19:00,6608,5,,,,3900.37,
9075050,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075050,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075050,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075050,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075050,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075050,17:30:10,17:30:10,153,11,,,,9150.65,0
9075050,17:30:29,17:30:29,154,12,,,,9307,0
9075050,17:32:00,17:32:00,7092,13,,,,9965.02,
9075050,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075050,17:39:00,17:39:00,9504,15,,,,12092.52,
9075050,17:42:00,17:42:00,5520,16,,,,13514.51,
9075050,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075050,17:49:00,17:49:00,10344,18,,,,18044.25,
9075050,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075050,17:52:00,17:52:00,9944,20,,1,,19691.8,
9075060,17:10:00,17:10:00,6588,1,,,1,0,
9075060,17:12:00,17:12:00,9517,2,,,,301.54,
9075060,17:13:00,17:13:00,9513,3,,,,786.15,
9075060,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075060,17:19:00,17:19:00,6608,5,,,,3900.37,
9075060,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075060,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075060,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075060,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075060,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075060,17:30:10,17:30:10,153,11,,,,9150.65,0
9075060,17:30:29,17:30:29,154,12,,,,9307,0
9075060,17:32:00,17:32:00,7092,13,,,,9965.02,
9075060,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075060,17:39:00,17:39:00,9504,15,,,,12092.52,
9075060,17:42:00,17:42:00,5520,16,,,,13514.51,
9075060,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075060,17:49:00,17:49:00,10344,18,,,,18044.25,
9075060,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075060,17:52:00,17:52:00,9944,20,,1,,19691.8,
9075120,17:10:00,17:10:00,6588,1,,,1,0,
9075120,17:12:00,17:12:00,9517,2,,,,301.54,
9075120,17:13:00,17:13:00,9513,3,,,,786.15,
9075120,17:16:07,17:16:07,6579,4,,,,2183.7,0
9075120,17:19:00,17:19:00,6608,5,,,,3900.37,
9075120,17:25:33,17:25:33,4848,6,,,,7266.17,0
9075120,17:26:12,17:26:12,4853,7,,,,7581.91,0
9075120,17:26:55,17:26:55,3462,8,,,,7878.55,0
9075120,17:27:30,17:27:30,2380,9,,,,8152.31,0
9075120,17:28:59,17:28:59,2381,10,,,,8706.03,0
9075120,17:30:10,17:30:10,153,11,,,,9150.65,0
9075120,17:30:29,17:30:29,154,12,,,,9307,0
9075120,17:32:00,17:32:00,7092,13,,,,9965.02,
9075120,17:37:52,17:37:52,9507,14,,,,11682.8,0
9075120,17:39:00,17:39:00,9504,15,,,,12092.52,
9075120,17:42:00,17:42:00,5520,16,,,,13514.51,
9075120,17:47:58,17:47:58,9486,17,,,,17387.92,0
9075120,17:49:00,17:49:00,10344,18,,,,18044.25,
9075120,17:50:00,17:50:00,5730,19,,,,18648.92,0
9075120,17:52:00,17:52:00,9944,20,,1,,19691.8,
9096020,17:33:00,17:33:00,9771,1,,,1,0,
9096020,17:35:28,17:35:28,6049,2,,,,442.05,0
9096020,17:35:59,17:35:59,6050,3,,,,589.28,0
9096020,17:36:26,17:36:26,9648,4,,,,775.83,0
9096020,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096020,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096020,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096020,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096020,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096020,17:44:00,17:44:00,9652,10,,,,3815.14,
9096020,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096020,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096020,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096020,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096020,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096020,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096020,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096020,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096020,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096020,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096020,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096020,17:53:00,17:53:00,6588,22,,,,7953.45,
9096020,17:55:00,17:55:00,9517,23,,,,8251.14,
9096020,17:56:00,17:56:00,9513,24,,,,8727.46,
9096020,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096020,18:02:00,18:02:00,6608,26,,,,11854.35,
9096020,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096020,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096020,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096020,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096020,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096020,18:13:11,18:13:11,153,32,,,,17105.93,0
9096020,18:13:29,18:13:29,154,33,,,,17261.68,0
9096020,18:15:00,18:15:00,7092,34,,,,17919.7,
9096020,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096020,18:22:00,18:22:00,9504,36,,,,20047.2,
9096020,18:25:00,18:25:00,5520,37,,,,21475.31,
9096020,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096020,18:32:00,18:32:00,10344,39,,,,25998,
9096020,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096020,18:35:00,18:35:00,9944,41,,1,,27663.68,
9096030,17:33:00,17:33:00,9771,1,,,1,0,
9096030,17:35:28,17:35:28,6049,2,,,,442.05,0
9096030,17:35:59,17:35:59,6050,3,,,,589.28,0
9096030,17:36:26,17:36:26,9648,4,,,,775.83,0
9096030,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096030,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096030,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096030,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096030,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096030,17:44:00,17:44:00,9652,10,,,,3815.14,
9096030,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096030,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096030,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096030,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096030,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096030,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096030,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096030,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096030,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096030,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096030,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096030,17:53:00,17:53:00,6588,22,,,,7953.45,
9096030,17:55:00,17:55:00,9517,23,,,,8251.14,
9096030,17:56:00,17:56:00,9513,24,,,,8727.46,
9096030,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096030,18:02:00,18:02:00,6608,26,,,,11854.35,
9096030,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096030,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096030,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096030,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096030,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096030,18:13:11,18:13:11,153,32,,,,17105.93,0
9096030,18:13:29,18:13:29,154,33,,,,17261.68,0
9096030,18:15:00,18:15:00,7092,34,,,,17919.7,
9096030,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096030,18:22:00,18:22:00,9504,36,,,,20047.2,
9096030,18:25:00,18:25:00,5520,37,,,,21475.31,
9096030,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096030,18:32:00,18:32:00,10344,39,,,,25998,
9096030,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096030,18:35:00,18:35:00,9944,41,,1,,27663.68,
9096040,17:33:00,17:33:00,9771,1,,,1,0,
9096040,17:35:28,17:35:28,6049,2,,,,442.05,0
9096040,17:35:59,17:35:59,6050,3,,,,589.28,0
9096040,17:36:26,17:36:26,9648,4,,,,775.83,0
9096040,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096040,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096040,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096040,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096040,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096040,17:44:00,17:44:00,9652,10,,,,3815.14,
9096040,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096040,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096040,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096040,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096040,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096040,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096040,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096040,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096040,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096040,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096040,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096040,17:53:00,17:53:00,6588,22,,,,7953.45,
9096040,17:55:00,17:55:00,9517,23,,,,8251.14,
9096040,17:56:00,17:56:00,9513,24,,,,8727.46,
9096040,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096040,18:02:00,18:02:00,6608,26,,,,11854.35,
9096040,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096040,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096040,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096040,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096040,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096040,18:13:11,18:13:11,153,32,,,,17105.93,0
9096040,18:13:29,18:13:29,154,33,,,,17261.68,0
9096040,18:15:00,18:15:00,7092,34,,,,17919.7,
9096040,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096040,18:22:00,18:22:00,9504,36,,,,20047.2,
9096040,18:25:00,18:25:00,5520,37,,,,21475.31,
9096040,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096040,18:32:00,18:32:00,10344,39,,,,25998,
9096040,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096040,18:35:00,18:35:00,9944,41,,1,,27663.68,
9096050,17:33:00,17:33:00,9771,1,,,1,0,
9096050,17:35:28,17:35:28,6049,2,,,,442.05,0
9096050,17:35:59,17:35:59,6050,3,,,,589.28,0
9096050,17:36:26,17:36:26,9648,4,,,,775.83,0
9096050,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096050,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096050,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096050,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096050,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096050,17:44:00,17:44:00,9652,10,,,,3815.14,
9096050,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096050,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096050,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096050,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096050,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096050,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096050,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096050,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096050,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096050,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096050,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096050,17:53:00,17:53:00,6588,22,,,,7953.45,
9096050,17:55:00,17:55:00,9517,23,,,,8251.14,
9096050,17:56:00,17:56:00,9513,24,,,,8727.46,
9096050,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096050,18:02:00,18:02:00,6608,26,,,,11854.35,
9096050,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096050,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096050,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096050,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096050,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096050,18:13:11,18:13:11,153,32,,,,17105.93,0
9096050,18:13:29,18:13:29,154,33,,,,17261.68,0
9096050,18:15:00,18:15:00,7092,34,,,,17919.7,
9096050,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096050,18:22:00,18:22:00,9504,36,,,,20047.2,
9096050,18:25:00,18:25:00,5520,37,,,,21475.31,
9096050,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096050,18:32:00,18:32:00,10344,39,,,,25998,
9096050,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096050,18:35:00,18:35:00,9944,41,,1,,27663.68,
9096060,17:33:00,17:33:00,9771,1,,,1,0,
9096060,17:35:28,17:35:28,6049,2,,,,442.05,0
9096060,17:35:59,17:35:59,6050,3,,,,589.28,0
9096060,17:36:26,17:36:26,9648,4,,,,775.83,0
9096060,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096060,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096060,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096060,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096060,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096060,17:44:00,17:44:00,9652,10,,,,3815.14,
9096060,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096060,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096060,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096060,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096060,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096060,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096060,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096060,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096060,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096060,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096060,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096060,17:53:00,17:53:00,6588,22,,,,7953.45,
9096060,17:55:00,17:55:00,9517,23,,,,8251.14,
9096060,17:56:00,17:56:00,9513,24,,,,8727.46,
9096060,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096060,18:02:00,18:02:00,6608,26,,,,11854.35,
9096060,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096060,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096060,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096060,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096060,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096060,18:13:11,18:13:11,153,32,,,,17105.93,0
9096060,18:13:29,18:13:29,154,33,,,,17261.68,0
9096060,18:15:00,18:15:00,7092,34,,,,17919.7,
9096060,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096060,18:22:00,18:22:00,9504,36,,,,20047.2,
9096060,18:25:00,18:25:00,5520,37,,,,21475.31,
9096060,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096060,18:32:00,18:32:00,10344,39,,,,25998,
9096060,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096060,18:35:00,18:35:00,9944,41,,1,,27663.68,
9096120,17:33:00,17:33:00,9771,1,,,1,0,
9096120,17:35:28,17:35:28,6049,2,,,,442.05,0
9096120,17:35:59,17:35:59,6050,3,,,,589.28,0
9096120,17:36:26,17:36:26,9648,4,,,,775.83,0
9096120,17:37:08,17:37:08,9775,5,,,,1094.37,0
9096120,17:37:34,17:37:34,9777,6,,,,1319.63,0
9096120,17:38:18,17:38:18,9778,7,,,,1589.14,0
9096120,17:40:25,17:40:25,9780,8,,,,2095.46,0
9096120,17:41:48,17:41:48,10595,9,,,,2748.05,0
9096120,17:44:00,17:44:00,9652,10,,,,3815.14,
9096120,17:44:56,17:44:56,8360,11,,,,4277.6,0
9096120,17:45:38,17:45:38,3340,12,,,,4645.1,0
9096120,17:46:12,17:46:12,3341,13,,,,4916.73,0
9096120,17:46:45,17:46:45,3342,14,,,,5210.58,0
9096120,17:47:05,17:47:05,6498,15,,,,5378.39,0
9096120,17:47:50,17:47:50,9651,16,,,,5814.18,0
9096120,17:49:30,17:49:30,6500,17,,,,6180.57,0
9096120,17:50:21,17:50:21,6499,18,,,,6583.13,0
9096120,17:50:58,17:50:58,8960,19,,,,6936.57,0
9096120,17:51:38,17:51:38,3285,20,,,,7187.58,0
9096120,17:52:09,17:52:09,3286,21,,,,7476.96,0
9096120,17:53:00,17:53:00,6588,22,,,,7953.45,
9096120,17:55:00,17:55:00,9517,23,,,,8251.14,
9096120,17:56:00,17:56:00,9513,24,,,,8727.46,
9096120,17:58:25,17:58:25,6579,25,,,,10127.7,0
9096120,18:02:00,18:02:00,6608,26,,,,11854.35,
9096120,18:08:30,18:08:30,4848,27,,,,15220.15,0
9096120,18:09:08,18:09:08,4853,28,,,,15535.89,0
9096120,18:09:50,18:09:50,3462,29,,,,15833.56,0
9096120,18:10:29,18:10:29,2380,30,,,,16106.75,0
9096120,18:11:59,18:11:59,2381,31,,,,16661.27,0
9096120,18:13:11,18:13:11,153,32,,,,17105.93,0
9096120,18:13:29,18:13:29,154,33,,,,17261.68,0
9096120,18:15:00,18:15:00,7092,34,,,,17919.7,
9096120,18:20:52,18:20:52,9507,35,,,,19637.48,0
9096120,18:22:00,18:22:00,9504,36,,,,20047.2,
9096120,18:25:00,18:25:00,5520,37,,,,21475.31,
9096120,18:31:01,18:31:01,9486,38,,,,25341.67,0
9096120,18:32:00,18:32:00,10344,39,,,,25998,
9096120,18:33:16,18:33:16,5730,40,,,,26617.88,0
9096120,18:35:00,18:35:00,9944,41,,1,,27663.68,
9191090,12:35:00,12:35:00,9771,1,,,1,0,
9191090,12:37:01,12:37:01,6049,2,,,,442.05,0
9191090,12:37:26,12:37:26,6050,3,,,,589.28,0
9191090,12:37:48,12:37:48,9648,4,,,,775.83,0
9191090,12:38:23,12:38:23,9775,5,,,,1094.37,0
9191090,12:38:44,12:38:44,9777,6,,,,1319.63,0
9191090,12:39:20,12:39:20,9778,7,,,,1589.14,0
9191090,12:41:04,12:41:04,9780,8,,,,2095.46,0
9191090,12:42:12,12:42:12,10595,9,,,,2748.05,0
9191090,12:44:00,12:44:00,9652,10,,,,3815.14,
9191090,12:44:56,12:44:56,8360,11,,,,4277.6,0
9191090,12:45:38,12:45:38,3340,12,,,,4645.1,0
9191090,12:46:12,12:46:12,3341,13,,,,4916.73,0
9191090,12:46:45,12:46:45,3342,14,,,,5210.58,0
9191090,12:47:05,12:47:05,6498,15,,,,5378.39,0
9191090,12:47:50,12:47:50,9651,16,,,,5814.18,0
9191090,12:49:30,12:49:30,6500,17,,,,6180.57,0
9191090,12:50:21,12:50:21,6499,18,,,,6583.13,0
9191090,12:50:58,12:50:58,8960,19,,,,6936.57,0
9191090,12:51:38,12:51:38,3285,20,,,,7187.58,0
9191090,12:52:09,12:52:09,3286,21,,,,7476.96,0
9191090,12:53:00,12:53:00,6588,22,,,,7953.45,
9191090,12:55:00,12:55:00,9517,23,,,,8251.14,
9191090,12:56:00,12:56:00,9513,24,,,,8727.46,
9191090,12:58:01,12:58:01,6579,25,,,,10127.7,0
9191090,13:01:00,13:01:00,6608,26,,,,11854.35,
9191090,13:07:00,13:07:00,4848,27,,,,15220.15,0
9191090,13:07:35,13:07:35,4853,28,,,,15535.89,0
9191090,13:08:14,13:08:14,3462,29,,,,15833.56,0
9191090,13:08:50,13:08:50,2380,30,,,,16106.75,0
9191090,13:10:13,13:10:13,2381,31,,,,16661.27,0
9191090,13:11:19,13:11:19,153,32,,,,17105.93,0
9191090,13:11:36,13:11:36,154,33,,,,17261.68,0
9191090,13:13:00,13:13:00,7092,34,,,,17919.7,
9191090,13:18:52,13:18:52,9507,35,,,,19637.48,0
9191090,13:20:00,13:20:00,9504,36,,,,20047.2,
9191090,13:23:00,13:23:00,5520,37,,,,21475.31,
9191090,13:29:01,13:29:01,9486,38,,,,25341.67,0
9191090,13:30:00,13:30:00,10344,39,,,,25998,
9191090,13:31:41,13:31:41,5730,40,,,,26617.88,0
9191090,13:34:00,13:34:00,9944,41,,1,,27663.68,
9346110,10:40:00,10:40:00,6588,1,,,1,0,
9346110,10:41:00,10:41:00,9517,2,,,,301.54,
9346110,10:43:00,10:43:00,9513,3,,,,786.15,
9346110,10:45:36,10:45:36,6579,4,,,,2183.7,0
9346110,10:48:00,10:48:00,6608,5,,,,3900.37,
9346110,10:53:03,10:53:03,4848,6,,,,7266.17,0
9346110,10:53:33,10:53:33,4853,7,,,,7581.91,0
9346110,10:54:06,10:54:06,3462,8,,,,7878.55,0
9346110,10:54:33,10:54:33,2380,9,,,,8152.31,0
9346110,10:55:42,10:55:42,2381,10,,,,8706.03,0
9346110,10:56:35,10:56:35,153,11,,,,9151.44,0
9346110,10:56:49,10:56:49,154,12,,,,9307.79,0
9346110,10:58:00,10:58:00,7092,13,,,,9965.81,
9346110,11:03:02,11:03:02,9507,14,,,,11683.59,0
9346110,11:04:00,11:04:00,9504,15,,,,12093.31,
9346110,11:08:00,11:08:00,10161,16,,,,13833.06,
9346110,11:16:00,11:16:00,2504,17,,,,18192.08,
9346110,11:21:00,11:21:00,10344,18,,,,19111.23,
9346110,11:22:23,11:22:23,5730,19,,,,19710.71,0
9346110,11:26:00,11:26:00,9944,20,,1,,20774.53,
9573110,06:13:00,06:13:00,6588,1,,,1,0,
9573110,06:14:00,06:14:00,9517,2,,,,301.54,
9573110,06:16:00,06:16:00,9513,3,,,,786.15,
9573110,06:18:36,06:18:36,6579,4,,,,2183.7,0
9573110,06:21:00,06:21:00,6608,5,,,,3900.37,
9573110,06:26:03,06:26:03,4848,6,,,,7266.17,0
9573110,06:26:33,06:26:33,4853,7,,,,7581.91,0
9573110,06:27:06,06:27:06,3462,8,,,,7878.55,0
9573110,06:27:33,06:27:33,2380,9,,,,8152.31,0
9573110,06:28:42,06:28:42,2381,10,,,,8706.03,0
9573110,06:29:35,06:29:35,153,11,,,,9151.44,0
9573110,06:29:49,06:29:49,154,12,,,,9307.79,0
9573110,06:31:00,06:31:00,7092,13,,,,9965.81,
9573110,06:36:02,06:36:02,9507,14,,,,11683.59,0
9573110,06:37:00,06:37:00,9504,15,,,,12093.31,
9573110,06:41:00,06:41:00,10161,16,,,,13833.06,
9573110,06:49:00,06:49:00,2504,17,,,,18192.08,
9573110,06:54:00,06:54:00,10344,18,,,,19111.23,
9573110,06:55:06,06:55:06,5730,19,,,,19710.71,0
9573110,06:58:00,06:58:00,9944,20,,1,,20774.53,
9633110,19:36:00,19:36:00,6588,1,,,1,0,
9633110,19:37:00,19:37:00,9517,2,,,,301.54,
9633110,19:39:00,19:39:00,9513,3,,,,786.15,
9633110,19:41:36,19:41:36,6579,4,,,,2183.7,0
9633110,19:44:00,19:44:00,6608,5,,,,3900.37,
9633110,19:49:03,19:49:03,4848,6,,,,7266.17,0
9633110,19:49:33,19:49:33,4853,7,,,,7581.91,0
9633110,19:50:06,19:50:06,3462,8,,,,7878.55,0
9633110,19:50:33,19:50:33,2380,9,,,,8152.31,0
9633110,19:51:42,19:51:42,2381,10,,,,8706.03,0
9633110,19:52:35,19:52:35,153,11,,,,9151.44,0
9633110,19:52:49,19:52:49,154,12,,,,9307.79,0
9633110,19:54:00,19:54:00,7092,13,,,,9965.81,
9633110,19:59:02,19:59:02,9507,14,,,,11683.59,0
9633110,20:00:00,20:00:00,9504,15,,,,12093.31,
9633110,20:04:00,20:04:00,10161,16,,,,13833.06,
9633110,20:12:00,20:12:00,2504,17,,,,18192.08,
9633110,20:17:00,20:17:00,10344,18,,,,19111.23,
9633110,20:18:40,20:18:40,5730,19,,,,19710.71,0
9633110,20:23:00,20:23:00,9944,20,,1,,20774.53,
9664010,11:02:00,11:02:00,6588,1,,,1,0,
9664010,11:03:00,11:03:00,9517,2,,,,301.54,
9664010,11:05:00,11:05:00,9513,3,,,,786.15,
9664010,11:07:36,11:07:36,6579,4,,,,2183.7,0
9664010,11:10:00,11:10:00,6608,5,,,,3900.37,
9664010,11:15:03,11:15:03,4848,6,,,,7266.17,0
9664010,11:15:33,11:15:33,4853,7,,,,7581.91,0
9664010,11:16:06,11:16:06,3462,8,,,,7878.55,0
9664010,11:16:33,11:16:33,2380,9,,,,8152.31,0
9664010,11:17:42,11:17:42,2381,10,,,,8706.03,0
9664010,11:18:35,11:18:35,153,11,,,,9151.44,0
9664010,11:18:49,11:18:49,154,12,,,,9307.79,0
9664010,11:20:00,11:20:00,7092,13,,,,9965.81,
9664010,11:25:02,11:25:02,9507,14,,,,11683.59,0
9664010,11:26:00,11:26:00,9504,15,,,,12093.31,
9664010,11:30:00,11:30:00,10161,16,,,,13833.06,
9664010,11:38:00,11:38:00,2504,17,,,,18192.08,
9664010,11:43:00,11:43:00,10344,18,,,,19111.23,
9664010,11:44:23,11:44:23,5730,19,,,,19710.71,0
9664010,11:48:00,11:48:00,9944,20,,1,,20774.53,
9664080,11:02:00,11:02:00,6588,1,,,1,0,
9664080,11:03:00,11:03:00,9517,2,,,,301.54,
9664080,11:05:00,11:05:00,9513,3,,,,786.15,
9664080,11:07:36,11:07:36,6579,4,,,,2183.7,0
9664080,11:10:00,11:10:00,6608,5,,,,3900.37,
9664080,11:15:03,11:15:03,4848,6,,,,7266.17,0
9664080,11:15:33,11:15:33,4853,7,,,,7581.91,0
9664080,11:16:06,11:16:06,3462,8,,,,7878.55,0
9664080,11:16:33,11:16:33,2380,9,,,,8152.31,0
9664080,11:17:42,11:17:42,2381,10,,,,8706.03,0
9664080,11:18:35,11:18:35,153,11,,,,9151.44,0
9664080,11:18:49,11:18:49,154,12,,,,9307.79,0
9664080,11:20:00,11:20:00,7092,13,,,,9965.81,
9664080,11:25:02,11:25:02,9507,14,,,,11683.59,0
9664080,11:26:00,11:26:00,9504,15,,,,12093.31,
9664080,11:30:00,11:30:00,10161,16,,,,13833.06,
9664080,11:38:00,11:38:00,2504,17,,,,18192.08,
9664080,11:43:00,11:43:00,10344,18,,,,19111.23,
9664080,11:44:23,11:44:23,5730,19,,,,19710.71,0
9664080,11:48:00,11:48:00,9944,20,,1,,20774.53,
9664100,11:02:00,11:02:00,6588,1,,,1,0,
9664100,11:03:00,11:03:00,9517,2,,,,301.54,
9664100,11:05:00,11:05:00,9513,3,,,,786.15,
9664100,11:07:36,11:07:36,6579,4,,,,2183.7,0
9664100,11:10:00,11:10:00,6608,5,,,,3900.37,
9664100,11:15:03,11:15:03,4848,6,,,,7266.17,0
9664100,11:15:33,11:15:33,4853,7,,,,7581.91,0
9664100,11:16:06,11:16:06,3462,8,,,,7878.55,0
9664100,11:16:33,11:16:33,2380,9,,,,8152.31,0
9664100,11:17:42,11:17:42,2381,10,,,,8706.03,0
9664100,11:18:35,11:18:35,153,11,,,,9151.44,0
9664100,11:18:49,11:18:49,154,12,,,,9307.79,0
9664100,11:20:00,11:20:00,7092,13,,,,9965.81,
9664100,11:25:02,11:25:02,9507,14,,,,11683.59,0
9664100,11:26:00,11:26:00,9504,15,,,,12093.31,
9664100,11:30:00,11:30:00,10161,16,,,,13833.06,
9664100,11:38:00,11:38:00,2504,17,,,,18192.08,
9664100,11:43:00,11:43:00,10344,18,,,,19111.23,
9664100,11:44:23,11:44:23,5730,19,,,,19710.71,0
9664100,11:48:00,11:48:00,9944,20,,1,,20774.53,
989090,19:45:00,19:45:00,6588,1,,,1,0,
989090,19:47:00,19:47:00,9517,2,,,,301.54,
989090,19:48:00,19:48:00,9513,3,,,,786.15,
989090,19:50:36,19:50:36,6579,4,,,,2183.7,0
989090,19:53:00,19:53:00,6608,5,,,,3900.37,
989090,19:59:33,19:59:33,4848,6,,,,7266.17,0
989090,20:00:12,20:00:12,4853,7,,,,7581.91,0
989090,20:00:55,20:00:55,3462,8,,,,7878.55,0
989090,20:01:30,20:01:30,2380,9,,,,8152.31,0
989090,20:02:59,20:02:59,2381,10,,,,8706.03,0
989090,20:04:10,20:04:10,153,11,,,,9150.65,0
989090,20:04:29,20:04:29,154,12,,,,9307,0
989090,20:06:00,20:06:00,7092,13,,,,9965.02,
989090,20:11:02,20:11:02,9507,14,,,,11682.8,0
989090,20:12:00,20:12:00,9504,15,,,,12092.52,
989090,20:14:00,20:14:00,5520,16,,,,13514.51,
989090,20:19:07,20:19:07,9486,17,,,,17387.92,0
989090,20:20:00,20:20:00,10344,18,,,,18044.25,
989090,20:21:40,20:21:40,5730,19,,,,18648.92,0
989090,20:25:00,20:25:00,9944,20,,1,,19691.8,
9973070,24:31:00,24:31:00,6588,1,,,1,0,
9973070,24:32:00,24:32:00,9517,2,,,,301.54,
9973070,24:34:00,24:34:00,9513,3,,,,786.15,
9973070,24:36:36,24:36:36,6579,4,,,,2183.7,0
9973070,24:39:00,24:39:00,6608,5,,,,3900.37,
9973070,24:44:03,24:44:03,4848,6,,,,7266.17,0
9973070,24:44:33,24:44:33,4853,7,,,,7581.91,0
9973070,24:45:06,24:45:06,3462,8,,,,7878.55,0
9973070,24:45:33,24:45:33,2380,9,,,,8152.31,0
9973070,24:46:42,24:46:42,2381,10,,,,8706.03,0
9973070,24:47:35,24:47:35,153,11,,,,9151.44,0
9973070,24:47:49,24:47:49,154,12,,,,9307.79,0
9973070,24:49:00,24:49:00,7092,13,,,,9965.81,
9973070,24:54:02,24:54:02,9507,14,,,,11683.59,0
9973070,24:55:00,24:55:00,9504,15,,,,12093.31,
9973070,24:59:00,24:59:00,10161,16,,,,13833.06,
9973070,25:07:00,25:07:00,2504,17,,,,18192.08,
9973070,25:12:00,25:12:00,10344,18,,,,19111.23,
9973070,25:13:23,25:13:23,5730,19,,,,19710.71,0
9973070,25:17:00,25:17:00,9944,20,,1,,20774.53,
9989110,20:36:00,20:36:00,9771,1,,,1,0,
9989110,20:38:01,20:38:01,6049,2,,,,442.05,0
9989110,20:38:26,20:38:26,6050,3,,,,589.28,0
9989110,20:38:48,20:38:48,9648,4,,,,775.83,0
9989110,20:39:23,20:39:23,9775,5,,,,1094.37,0
9989110,20:39:44,20:39:44,9777,6,,,,1319.63,0
9989110,20:40:20,20:40:20,9778,7,,,,1589.14,0
9989110,20:42:04,20:42:04,9780,8,,,,2095.46,0
9989110,20:43:12,20:43:12,10595,9,,,,2748.05,0
9989110,20:45:00,20:45:00,9652,10,,,,3815.14,
9989110,20:45:50,20:45:50,8360,11,,,,4277.6,0
9989110,20:46:27,20:46:27,3340,12,,,,4645.1,0
9989110,20:46:57,20:46:57,3341,13,,,,4916.73,0
9989110,20:47:27,20:47:27,3342,14,,,,5210.58,0
9989110,20:47:45,20:47:45,6498,15,,,,5378.39,0
9989110,20:48:25,20:48:25,9651,16,,,,5814.18,0
9989110,20:49:54,20:49:54,6500,17,,,,6180.57,0
9989110,20:50:40,20:50:40,6499,18,,,,6583.13,0
9989110,20:51:12,20:51:12,8960,19,,,,6936.57,0
9989110,20:51:48,20:51:48,3285,20,,,,7187.58,0
9989110,20:52:14,20:52:14,3286,21,,,,7479.12,0
9989110,20:53:00,20:53:00,6588,22,,,,7955.61,
9989110,20:54:00,20:54:00,9517,23,,,,8253.3,
9989110,20:56:00,20:56:00,9513,24,,,,8729.62,
9989110,20:58:01,20:58:01,6579,25,,,,10129.86,0
9989110,21:01:00,21:01:00,6608,26,,,,11856.51,
9989110,21:06:00,21:06:00,4848,27,,,,15222.31,0
9989110,21:06:29,21:06:29,4853,28,,,,15538.05,0
9989110,21:07:02,21:07:02,3462,29,,,,15835.72,0
9989110,21:07:31,21:07:31,2380,30,,,,16108.91,0
9989110,21:08:41,21:08:41,2381,31,,,,16663.43,0
9989110,21:09:36,21:09:36,153,32,,,,17108.09,0
9989110,21:09:50,21:09:50,154,33,,,,17264.44,0
9989110,21:11:00,21:11:00,7092,34,,,,17922.46,
9989110,21:16:02,21:16:02,9507,35,,,,19640.24,0
9989110,21:17:00,21:17:00,9504,36,,,,20049.96,
9989110,21:21:00,21:21:00,10161,37,,,,21789.71,
9989110,21:29:00,21:29:00,2504,38,,,,26148.73,
9989110,21:34:00,21:34:00,10344,39,,,,27067.88,
9989110,21:35:57,21:35:57,5730,40,,,,27667.36,0
9989110,21:40:00,21:40:00,9944,41,,1,,28709.72,
11389110,22:35:00,22:35:00,9943,1,,,1,0,
11389110,22:39:34,22:39:34,2127,2,,,,1866.95,0
11389110,22:42:00,22:42:00,2514,3,,,,2878.35,
11389110,22:46:43,22:46:43,160,4,,,,6499.23,0
11389110,22:48:00,22:48:00,10162,5,,,,7509.71,
11389110,22:50:28,22:50:28,162,6,,,,8573.93,0
11389110,22:50:59,22:50:59,163,7,,,,8766.84,0
11389110,22:51:52,22:51:52,3831,8,,,,9207.76,0
11389110,22:52:30,22:52:30,3392,9,,,,9463.99,0
11389110,22:52:55,22:52:55,3393,10,,,,9613.07,0
11389110,22:53:16,22:53:16,3394,11,,,,9763.43,0
11389110,22:53:44,22:53:44,3395,12,,,,9967.89,0
11389110,22:54:19,22:54:19,3396,13,,,,10171.78,0
11389110,22:55:04,22:55:04,3397,14,,,,10477.83,0
11389110,22:55:29,22:55:29,3398,15,,,,10607.2,0
11389110,22:57:35,22:57:35,2281,16,,,,11474.31,0
11389110,22:58:09,22:58:09,6561,17,,,,11701.2,0
11389110,23:00:00,23:00:00,2239,18,,1,,12597.95,
11704110,21:35:00,21:35:00,9943,1,,,1,0,
11704110,21:40:13,21:40:13,2127,2,,,,1866.95,0
11704110,21:43:00,21:43:00,2514,3,,,,2878.35,
11704110,21:47:43,21:47:43,160,4,,,,6499.23,0
11704110,21:49:00,21:49:00,10162,5,,,,7509.71,
11704110,21:51:40,21:51:40,162,6,,,,8573.93,0
11704110,21:52:13,21:52:13,163,7,,,,8766.84,0
11704110,21:53:11,21:53:11,3831,8,,,,9207.76,0
11704110,21:53:53,21:53:53,3392,9,,,,9463.99,0
11704110,21:54:19,21:54:19,3393,10,,,,9613.07,0
11704110,21:54:42,21:54:42,3394,11,,,,9763.43,0
11704110,21:55:13,21:55:13,3395,12,,,,9967.89,0
11704110,21:55:50,21:55:50,3396,13,,,,10171.78,0
11704110,21:56:40,21:56:40,3397,14,,,,10477.83,0
11704110,21:57:06,21:57:06,3398,15,,,,10607.2,0
11704110,21:59:23,21:59:23,2281,16,,,,11474.31,0
11704110,22:00:00,22:00:00,6561,17,,,,11701.2,0
11704110,22:02:00,22:02:00,2239,18,,1,,12597.95,
12029010,18:01:00,18:01:00,9943,1,,,1,0,
12029010,18:06:53,18:06:53,2127,2,,,,1866.95,0
12029010,18:10:00,18:10:00,2514,3,,,,2878.35,
12029010,18:14:43,18:14:43,160,4,,,,6499.23,0
12029010,18:16:00,18:16:00,10162,5,,,,7509.71,
12029010,18:18:53,18:18:53,162,6,,,,8573.93,0
12029010,18:19:28,18:19:28,163,7,,,,8766.84,0
12029010,18:20:31,18:20:31,3831,8,,,,9207.76,0
12029010,18:21:15,18:21:15,3392,9,,,,9463.99,0
12029010,18:21:44,18:21:44,3393,10,,,,9613.07,0
12029010,18:22:08,18:22:08,3394,11,,,,9763.43,0
12029010,18:22:42,18:22:42,3395,12,,,,9967.89,0
12029010,18:23:22,18:23:22,3396,13,,,,10171.78,0
12029010,18:24:15,18:24:15,3397,14,,,,10477.83,0
12029010,18:24:44,18:24:44,3398,15,,,,10607.2,0
12029010,18:27:11,18:27:11,2281,16,,,,11474.31,0
12029010,18:27:51,18:27:51,6561,17,,,,11701.2,0
12029010,18:30:00,18:30:00,2239,18,,1,,12597.95,
12029080,18:01:00,18:01:00,9943,1,,,1,0,
12029080,18:06:53,18:06:53,2127,2,,,,1866.95,0
12029080,18:10:00,18:10:00,2514,3,,,,2878.35,
12029080,18:14:43,18:14:43,160,4,,,,6499.23,0
12029080,18:16:00,18:16:00,10162,5,,,,7509.71,
12029080,18:18:53,18:18:53,162,6,,,,8573.93,0
12029080,18:19:28,18:19:28,163,7,,,,8766.84,0
12029080,18:20:31,18:20:31,3831,8,,,,9207.76,0
12029080,18:21:15,18:21:15,3392,9,,,,9463.99,0
12029080,18:21:44,18:21:44,3393,10,,,,9613.07,0
12029080,18:22:08,18:22:08,3394,11,,,,9763.43,0
12029080,18:22:42,18:22:42,3395,12,,,,9967.89,0
12029080,18:23:22,18:23:22,3396,13,,,,10171.78,0
12029080,18:24:15,18:24:15,3397,14,,,,10477.83,0
12029080,18:24:44,18:24:44,3398,15,,,,10607.2,0
12029080,18:27:11,18:27:11,2281,16,,,,11474.31,0
12029080,18:27:51,18:27:51,6561,17,,,,11701.2,0
12029080,18:30:00,18:30:00,2239,18,,1,,12597.95,
12029100,18:01:00,18:01:00,9943,1,,,1,0,
12029100,18:06:53,18:06:53,2127,2,,,,1866.95,0
12029100,18:10:00,18:10:00,2514,3,,,,2878.35,
12029100,18:14:43,18:14:43,160,4,,,,6499.23,0
12029100,18:16:00,18:16:00,10162,5,,,,7509.71,
12029100,18:18:53,18:18:53,162,6,,,,8573.93,0
12029100,18:19:28,18:19:28,163,7,,,,8766.84,0
12029100,18:20:31,18:20:31,3831,8,,,,9207.76,0
12029100,18:21:15,18:21:15,3392,9,,,,9463.99,0
12029100,18:21:44,18:21:44,3393,10,,,,9613.07,0
12029100,18:22:08,18:22:08,3394,11,,,,9763.43,0
12029100,18:22:42,18:22:42,3395,12,,,,9967.89,0
12029100,18:23:22,18:23:22,3396,13,,,,10171.78,0
12029100,18:24:15,18:24:15,3397,14,,,,10477.83,0
12029100,18:24:44,18:24:44,3398,15,,,,10607.2,0
12029100,18:27:11,18:27:11,2281,16,,,,11474.31,0
12029100,18:27:51,18:27:51,6561,17,,,,11701.2,0
12029100,18:30:00,18:30:00,2239,18,,1,,12597.95,
12340010,19:01:00,19:01:00,9943,1,,,1,0,
12340010,19:06:53,19:06:53,2127,2,,,,1866.95,0
12340010,19:10:00,19:10:00,2514,3,,,,2878.35,
12340010,19:14:43,19:14:43,160,4,,,,6499.23,0
12340010,19:16:00,19:16:00,10162,5,,,,7509.71,
12340010,19:18:53,19:18:53,162,6,,,,8573.93,0
12340010,19:19:28,19:19:28,163,7,,,,8766.84,0
12340010,19:20:31,19:20:31,3831,8,,,,9207.76,0
12340010,19:21:15,19:21:15,3392,9,,,,9463.99,0
12340010,19:21:44,19:21:44,3393,10,,,,9613.07,0
12340010,19:22:08,19:22:08,3394,11,,,,9763.43,0
12340010,19:22:42,19:22:42,3395,12,,,,9967.89,0
12340010,19:23:22,19:23:22,3396,13,,,,10171.78,0
12340010,19:24:15,19:24:15,3397,14,,,,10477.83,0
12340010,19:24:44,19:24:44,3398,15,,,,10607.2,0
12340010,19:27:11,19:27:11,2281,16,,,,11474.31,0
12340010,19:27:51,19:27:51,6561,17,,,,11701.2,0
12340010,19:30:00,19:30:00,2239,18,,1,,12597.95,
12340080,19:01:00,19:01:00,9943,1,,,1,0,
12340080,19:06:53,19:06:53,2127,2,,,,1866.95,0
12340080,19:10:00,19:10:00,2514,3,,,,2878.35,
12340080,19:14:43,19:14:43,160,4,,,,6499.23,0
12340080,19:16:00,19:16:00,10162,5,,,,7509.71,
12340080,19:18:53,19:18:53,162,6,,,,8573.93,0
12340080,19:19:28,19:19:28,163,7,,,,8766.84,0
12340080,19:20:31,19:20:31,3831,8,,,,9207.76,0
12340080,19:21:15,19:21:15,3392,9,,,,9463.99,0
12340080,19:21:44,19:21:44,3393,10,,,,9613.07,0
12340080,19:22:08,19:22:08,3394,11,,,,9763.43,0
12340080,19:22:42,19:22:42,3395,12,,,,9967.89,0
12340080,19:23:22,19:23:22,3396,13,,,,10171.78,0
12340080,19:24:15,19:24:15,3397,14,,,,10477.83,0
12340080,19:24:44,19:24:44,3398,15,,,,10607.2,0
12340080,19:27:11,19:27:11,2281,16,,,,11474.31,0
12340080,19:27:51,19:27:51,6561,17,,,,11701.2,0
12340080,19:30:00,19:30:00,2239,18,,1,,12597.95,
12340100,19:01:00,19:01:00,9943,1,,,1,0,
12340100,19:06:53,19:06:53,2127,2,,,,1866.95,0
12340100,19:10:00,19:10:00,2514,3,,,,2878.35,
12340100,19:14:43,19:14:43,160,4,,,,6499.23,0
12340100,19:16:00,19:16:00,10162,5,,,,7509.71,
12340100,19:18:53,19:18:53,162,6,,,,8573.93,0
12340100,19:19:28,19:19:28,163,7,,,,8766.84,0
12340100,19:20:31,19:20:31,3831,8,,,,9207.76,0
12340100,19:21:15,19:21:15,3392,9,,,,9463.99,0
12340100,19:21:44,19:21:44,3393,10,,,,9613.07,0
12340100,19:22:08,19:22:08,3394,11,,,,9763.43,0
12340100,19:22:42,19:22:42,3395,12,,,,9967.89,0
12340100,19:23:22,19:23:22,3396,13,,,,10171.78,0
12340100,19:24:15,19:24:15,3397,14,,,,10477.83,0
12340100,19:24:44,19:24:44,3398,15,,,,10607.2,0
12340100,19:27:11,19:27:11,2281,16,,,,11474.31,0
12340100,19:27:51,19:27:51,6561,17,,,,11701.2,0
12340100,19:30:00,19:30:00,2239,18,,1,,12597.95,
12609010,24:17:00,24:17:00,9833,1,,,1,0,
12609010,24:19:22,24:19:22,2658,2,,,,652.66,0
12609010,24:20:07,24:20:07,2659,3,,,,872.82,0
12609010,24:21:00,24:21:00,9868,4,,,,1155.34,
12609010,24:22:34,24:22:34,2660,5,,,,1406.19,0
12609010,24:24:00,24:24:00,9929,6,,,,1700,
12609010,24:25:02,24:25:02,2663,7,,,,1948.47,0
12609010,24:27:46,24:27:46,8983,8,,,,2448.64,0
12609010,24:29:00,24:29:00,9870,9,,,,2729.17,
12609010,24:29:37,24:29:37,2321,10,,,,3013.76,0
12609010,24:30:26,24:30:26,10027,11,,,,3381.96,0
12609010,24:31:11,24:31:11,2667,12,,,,3708.45,0
12609010,24:32:03,24:32:03,2669,13,,,,4125.72,0
12609010,24:32:40,24:32:40,2670,14,,,,4376.7,0
12609010,24:34:00,24:34:00,9943,15,,,,4989.62,
12609010,24:38:34,24:38:34,2127,16,,,,6856.57,0
12609010,24:41:00,24:41:00,2514,17,,,,7867.97,
12609010,24:45:43,24:45:43,160,18,,,,11488.85,0
12609010,24:47:00,24:47:00,10162,19,,,,12499.33,
12609010,24:49:28,24:49:28,162,20,,,,13563.55,0
12609010,24:49:59,24:49:59,163,21,,,,13756.46,0
12609010,24:50:52,24:50:52,3831,22,,,,14197.38,0
12609010,24:51:31,24:51:31,3392,23,,,,14453.61,0
12609010,24:51:56,24:51:56,3393,24,,,,14602.69,0
12609010,24:52:17,24:52:17,3394,25,,,,14753.05,0
12609010,24:52:45,24:52:45,3395,26,,,,14957.51,0
12609010,24:53:20,24:53:20,3396,27,,,,15161.4,0
12609010,24:54:05,24:54:05,3397,28,,,,15467.45,0
12609010,24:54:30,24:54:30,3398,29,,,,15596.82,0
12609010,24:56:36,24:56:36,2281,30,,,,16463.93,0
12609010,24:57:11,24:57:11,6561,31,,,,16690.82,0
12609010,24:59:00,24:59:00,2239,32,,1,,17491,
12609080,24:17:00,24:17:00,9833,1,,,1,0,
12609080,24:19:22,24:19:22,2658,2,,,,652.66,0
12609080,24:20:07,24:20:07,2659,3,,,,872.82,0
12609080,24:21:00,24:21:00,9868,4,,,,1155.34,
12609080,24:22:34,24:22:34,2660,5,,,,1406.19,0
12609080,24:24:00,24:24:00,9929,6,,,,1700,
12609080,24:25:02,24:25:02,2663,7,,,,1948.47,0
12609080,24:27:46,24:27:46,8983,8,,,,2448.64,0
12609080,24:29:00,24:29:00,9870,9,,,,2729.17,
12609080,24:29:37,24:29:37,2321,10,,,,3013.76,0
12609080,24:30:26,24:30:26,10027,11,,,,3381.96,0
12609080,24:31:11,24:31:11,2667,12,,,,3708.45,0
12609080,24:32:03,24:32:03,2669,13,,,,4125.72,0
12609080,24:32:40,24:32:40,2670,14,,,,4376.7,0
12609080,24:34:00,24:34:00,9943,15,,,,4989.62,
12609080,24:38:34,24:38:34,2127,16,,,,6856.57,0
12609080,24:41:00,24:41:00,2514,17,,,,7867.97,
12609080,24:45:43,24:45:43,160,18,,,,11488.85,0
12609080,24:47:00,24:47:00,10162,19,,,,12499.33,
12609080,24:49:28,24:49:28,162,20,,,,13563.55,0
12609080,24:49:59,24:49:59,163,21,,,,13756.46,0
12609080,24:50:52,24:50:52,3831,22,,,,14197.38,0
12609080,24:51:31,24:51:31,3392,23,,,,14453.61,0
12609080,24:51:56,24:51:56,3393,24,,,,14602.69,0
12609080,24:52:17,24:52:17,3394,25,,,,14753.05,0
12609080,24:52:45,24:52:45,3395,26,,,,14957.51,0
12609080,24:53:20,24:53:20,3396,27,,,,15161.4,0
12609080,24:54:05,24:54:05,3397,28,,,,15467.45,0
12609080,24:54:30,24:54:30,3398,29,,,,15596.82,0
12609080,24:56:36,24:56:36,2281,30,,,,16463.93,0
12609080,24:57:11,24:57:11,6561,31,,,,16690.82,0
12609080,24:59:00,24:59:00,2239,32,,1,,17491,
12609100,24:17:00,24:17:00,9833,1,,,1,0,
12609100,24:19:22,24:19:22,2658,2,,,,652.66,0
12609100,24:20:07,24:20:07,2659,3,,,,872.82,0
12609100,24:21:00,24:21:00,9868,4,,,,1155.34,
12609100,24:22:34,24:22:34,2660,5,,,,1406.19,0
12609100,24:24:00,24:24:00,9929,6,,,,1700,
12609100,24:25:02,24:25:02,2663,7,,,,1948.47,0
12609100,24:27:46,24:27:46,8983,8,,,,2448.64,0
12609100,24:29:00,24:29:00,9870,9,,,,2729.17,
12609100,24:29:37,24:29:37,2321,10,,,,3013.76,0
12609100,24:30:26,24:30:26,10027,11,,,,3381.96,0
12609100,24:31:11,24:31:11,2667,12,,,,3708.45,0
12609100,24:32:03,24:32:03,2669,13,,,,4125.72,0
12609100,24:32:40,24:32:40,2670,14,,,,4376.7,0
12609100,24:34:00,24:34:00,9943,15,,,,4989.62,
12609100,24:38:34,24:38:34,2127,16,,,,6856.57,0
12609100,24:41:00,24:41:00,2514,17,,,,7867.97,
12609100,24:45:43,24:45:43,160,18,,,,11488.85,0
12609100,24:47:00,24:47:00,10162,19,,,,12499.33,
12609100,24:49:28,24:49:28,162,20,,,,13563.55,0
12609100,24:49:59,24:49:59,163,21,,,,13756.46,0
12609100,24:50:52,24:50:52,3831,22,,,,14197.38,0
12609100,24:51:31,24:51:31,3392,23,,,,14453.61,0
12609100,24:51:56,24:51:56,3393,24,,,,14602.69,0
12609100,24:52:17,24:52:17,3394,25,,,,14753.05,0
12609100,24:52:45,24:52:45,3395,26,,,,14957.51,0
12609100,24:53:20,24:53:20,3396,27,,,,15161.4,0
12609100,24:54:05,24:54:05,3397,28,,,,15467.45,0
12609100,24:54:30,24:54:30,3398,29,,,,15596.82,0
12609100,24:56:36,24:56:36,2281,30,,,,16463.93,0
12609100,24:57:11,24:57:11,6561,31,,,,16690.82,0
12609100,24:59:00,24:59:00,2239,32,,1,,17491,
14052110,05:50:00,05:50:00,9833,1,,,1,0,
14052110,05:52:22,05:52:22,2658,2,,,,652.66,0
14052110,05:53:07,05:53:07,2659,3,,,,872.82,0
14052110,05:54:00,05:54:00,9868,4,,,,1155.34,
14052110,05:55:34,05:55:34,2660,5,,,,1406.19,0
14052110,05:57:00,05:57:00,9929,6,,,,1700,
14052110,05:58:02,05:58:02,2663,7,,,,1948.47,0
14052110,06:00:46,06:00:46,8983,8,,,,2448.64,0
14052110,06:02:00,06:02:00,9870,9,,,,2729.17,
14052110,06:02:37,06:02:37,2321,10,,,,3013.76,0
14052110,06:03:26,06:03:26,10027,11,,,,3381.96,0
14052110,06:04:11,06:04:11,2667,12,,,,3708.45,0
14052110,06:05:03,06:05:03,2669,13,,,,4125.72,0
14052110,06:05:40,06:05:40,2670,14,,,,4376.7,0
14052110,06:07:00,06:07:00,9943,15,,,,4989.62,
14052110,06:11:34,06:11:34,2127,16,,,,6856.57,0
14052110,06:14:00,06:14:00,2514,17,,,,7867.97,
14052110,06:18:43,06:18:43,160,18,,,,11488.85,0
14052110,06:20:00,06:20:00,10162,19,,,,12499.33,
14052110,06:22:28,06:22:28,162,20,,,,13563.55,0
14052110,06:22:59,06:22:59,163,21,,,,13756.46,0
14052110,06:23:52,06:23:52,3831,22,,,,14197.38,0
14052110,06:24:31,06:24:31,3392,23,,,,14453.61,0
14052110,06:24:56,06:24:56,3393,24,,,,14602.69,0
14052110,06:25:17,06:25:17,3394,25,,,,14753.05,0
14052110,06:25:45,06:25:45,3395,26,,,,14957.51,0
14052110,06:26:20,06:26:20,3396,27,,,,15161.4,0
14052110,06:27:05,06:27:05,3397,28,,,,15467.45,0
14052110,06:27:30,06:27:30,3398,29,,,,15596.82,0
14052110,06:29:36,06:29:36,2281,30,,,,16463.93,0
14052110,06:30:11,06:30:11,6561,31,,,,16690.82,0
14052110,06:32:00,06:32:00,2239,32,,1,,17491,
15182090,26:24:00,26:24:00,9833,1,,,1,0,
15182090,26:25:46,26:25:46,2658,2,,,,652.66,0
15182090,26:26:20,26:26:20,2659,3,,,,872.82,0
15182090,26:27:00,26:27:00,9868,4,,,,1155.34,
15182090,26:28:03,26:28:03,2660,5,,,,1406.19,0
15182090,26:29:00,26:29:00,9929,6,,,,1700,
15182090,26:29:37,26:29:37,2663,7,,,,1948.47,0
15182090,26:31:16,26:31:16,8983,8,,,,2448.64,0
15182090,26:32:00,26:32:00,9870,9,,,,2729.17,
15182090,26:32:30,26:32:30,2321,10,,,,3013.76,0
15182090,26:33:08,26:33:08,10027,11,,,,3381.96,0
15182090,26:33:44,26:33:44,2667,12,,,,3708.45,0
15182090,26:34:26,26:34:26,2669,13,,,,4125.72,0
15182090,26:34:56,26:34:56,2670,14,,,,4376.7,0
15182090,26:36:00,26:36:00,9943,15,,,,4989.62,
15182090,26:39:55,26:39:55,2127,16,,,,6856.57,0
15182090,26:42:00,26:42:00,2514,17,,,,7867.97,
15182090,26:50:38,26:50:38,160,18,,,,11488.85,0
15182090,26:53:00,26:53:00,10162,19,,,,12499.33,
15182090,26:55:04,26:55:04,162,20,,,,13563.55,0
15182090,26:55:29,26:55:29,163,21,,,,13756.46,0
15182090,26:56:14,26:56:14,3831,22,,,,14197.38,0
15182090,26:56:45,26:56:45,3392,23,,,,14453.61,0
15182090,26:57:06,26:57:06,3393,24,,,,14602.69,0
15182090,26:57:24,26:57:24,3394,25,,,,14753.05,0
15182090,26:57:48,26:57:48,3395,26,,,,14957.51,0
15182090,26:58:16,26:58:16,3396,27,,,,15161.4,0
15182090,26:58:54,26:58:54,3397,28,,,,15467.45,0
15182090,26:59:15,26:59:15,3398,29,,,,15596.82,0
15182090,27:01:00,27:01:00,2281,30,,,,16463.93,0
15182090,27:01:29,27:01:29,6561,31,,,,16690.82,0
15182090,27:03:00,27:03:00,2239,32,,1,,17491,
15402010,07:14:00,07:14:00,9833,1,,,1,0,
15402010,07:16:22,07:16:22,2658,2,,,,652.66,0
15402010,07:17:07,07:17:07,2659,3,,,,872.82,0
15402010,07:18:00,07:18:00,9868,4,,,,1155.34,
15402010,07:19:34,07:19:34,2660,5,,,,1406.19,0
15402010,07:21:00,07:21:00,9929,6,,,,1700,
15402010,07:22:02,07:22:02,2663,7,,,,1948.47,0
15402010,07:24:46,07:24:46,8983,8,,,,2448.64,0
15402010,07:26:00,07:26:00,9870,9,,,,2729.17,
15402010,07:26:37,07:26:37,2321,10,,,,3013.76,0
15402010,07:27:26,07:27:26,10027,11,,,,3381.96,0
15402010,07:28:11,07:28:11,2667,12,,,,3708.45,0
15402010,07:29:03,07:29:03,2669,13,,,,4125.72,0
15402010,07:29:40,07:29:40,2670,14,,,,4376.7,0
15402010,07:31:00,07:31:00,9943,15,,,,4989.62,
15402010,07:35:34,07:35:34,2127,16,,,,6856.57,0
15402010,07:38:00,07:38:00,2514,17,,,,7867.97,
15402010,07:42:43,07:42:43,160,18,,,,11488.85,0
15402010,07:44:00,07:44:00,10162,19,,,,12499.33,
15402010,07:46:28,07:46:28,162,20,,,,13563.55,0
15402010,07:46:59,07:46:59,163,21,,,,13756.46,0
15402010,07:47:52,07:47:52,3831,22,,,,14197.38,0
15402010,07:48:31,07:48:31,3392,23,,,,14453.61,0
15402010,07:48:56,07:48:56,3393,24,,,,14602.69,0
15402010,07:49:17,07:49:17,3394,25,,,,14753.05,0
15402010,07:49:45,07:49:45,3395,26,,,,14957.51,0
15402010,07:50:20,07:50:20,3396,27,,,,15161.4,0
15402010,07:51:05,07:51:05,3397,28,,,,15467.45,0
15402010,07:51:30,07:51:30,3398,29,,,,15596.82,0
15402010,07:53:36,07:53:36,2281,30,,,,16463.93,0
15402010,07:54:11,07:54:11,6561,31,,,,16690.82,0
15402010,07:56:00,07:56:00,2239,32,,1,,17491,
15402080,07:14:00,07:14:00,9833,1,,,1,0,
15402080,07:16:22,07:16:22,2658,2,,,,652.66,0
15402080,07:17:07,07:17:07,2659,3,,,,872.82,0
15402080,07:18:00,07:18:00,9868,4,,,,1155.34,
15402080,07:19:34,07:19:34,2660,5,,,,1406.19,0
15402080,07:21:00,07:21:00,9929,6,,,,1700,
15402080,07:22:02,07:22:02,2663,7,,,,1948.47,0
15402080,07:24:46,07:24:46,8983,8,,,,2448.64,0
15402080,07:26:00,07:26:00,9870,9,,,,2729.17,
15402080,07:26:37,07:26:37,2321,10,,,,3013.76,0
15402080,07:27:26,07:27:26,10027,11,,,,3381.96,0
15402080,07:28:11,07:28:11,2667,12,,,,3708.45,0
15402080,07:29:03,07:29:03,2669,13,,,,4125.72,0
15402080,07:29:40,07:29:40,2670,14,,,,4376.7,0
15402080,07:31:00,07:31:00,9943,15,,,,4989.62,
15402080,07:35:34,07:35:34,2127,16,,,,6856.57,0
15402080,07:38:00,07:38:00,2514,17,,,,7867.97,
15402080,07:42:43,07:42:43,160,18,,,,11488.85,0
15402080,07:44:00,07:44:00,10162,19,,,,12499.33,
15402080,07:46:28,07:46:28,162,20,,,,13563.55,0
15402080,07:46:59,07:46:59,163,21,,,,13756.46,0
15402080,07:47:52,07:47:52,3831,22,,,,14197.38,0
15402080,07:48:31,07:48:31,3392,23,,,,14453.61,0
15402080,07:48:56,07:48:56,3393,24,,,,14602.69,0
15402080,07:49:17,07:49:17,3394,25,,,,14753.05,0
15402080,07:49:45,07:49:45,3395,26,,,,14957.51,0
15402080,07:50:20,07:50:20,3396,27,,,,15161.4,0
15402080,07:51:05,07:51:05,3397,28,,,,15467.45,0
15402080,07:51:30,07:51:30,3398,29,,,,15596.82,0
15402080,07:53:36,07:53:36,2281,30,,,,16463.93,0
15402080,07:54:11,07:54:11,6561,31,,,,16690.82,0
15402080,07:56:00,07:56:00,2239,32,,1,,17491,
15402100,07:14:00,07:14:00,9833,1,,,1,0,
15402100,07:16:22,07:16:22,2658,2,,,,652.66,0
15402100,07:17:07,07:17:07,2659,3,,,,872.82,0
15402100,07:18:00,07:18:00,9868,4,,,,1155.34,
15402100,07:19:34,07:19:34,2660,5,,,,1406.19,0
15402100,07:21:00,07:21:00,9929,6,,,,1700,
15402100,07:22:02,07:22:02,2663,7,,,,1948.47,0
15402100,07:24:46,07:24:46,8983,8,,,,2448.64,0
15402100,07:26:00,07:26:00,9870,9,,,,2729.17,
15402100,07:26:37,07:26:37,2321,10,,,,3013.76,0
15402100,07:27:26,07:27:26,10027,11,,,,3381.96,0
15402100,07:28:11,07:28:11,2667,12,,,,3708.45,0
15402100,07:29:03,07:29:03,2669,13,,,,4125.72,0
15402100,07:29:40,07:29:40,2670,14,,,,4376.7,0
15402100,07:31:00,07:31:00,9943,15,,,,4989.62,
15402100,07:35:34,07:35:34,2127,16,,,,6856.57,0
15402100,07:38:00,07:38:00,2514,17,,,,7867.97,
15402100,07:42:43,07:42:43,160,18,,,,11488.85,0
15402100,07:44:00,07:44:00,10162,19,,,,12499.33,
15402100,07:46:28,07:46:28,162,20,,,,13563.55,0
15402100,07:46:59,07:46:59,163,21,,,,13756.46,0
15402100,07:47:52,07:47:52,3831,22,,,,14197.38,0
15402100,07:48:31,07:48:31,3392,23,,,,14453.61,0
15402100,07:48:56,07:48:56,3393,24,,,,14602.69,0
15402100,07:49:17,07:49:17,3394,25,,,,14753.05,0
15402100,07:49:45,07:49:45,3395,26,,,,14957.51,0
15402100,07:50:20,07:50:20,3396,27,,,,15161.4,0
15402100,07:51:05,07:51:05,3397,28,,,,15467.45,0
15402100,07:51:30,07:51:30,3398,29,,,,15596.82,0
15402100,07:53:36,07:53:36,2281,30,,,,16463.93,0
15402100,07:54:11,07:54:11,6561,31,,,,16690.82,0
15402100,07:56:00,07:56:00,2239,32,,1,,17491,
15996070,07:05:00,07:05:00,9943,1,,,1,0,
15996070,07:09:34,07:09:34,2127,2,,,,1866.95,0
15996070,07:12:00,07:12:00,2514,3,,,,2878.35,
15996070,07:16:43,07:16:43,160,4,,,,6499.23,0
15996070,07:18:00,07:18:00,10162,5,,,,7509.71,
15996070,07:20:28,07:20:28,162,6,,,,8573.93,0
15996070,07:20:59,07:20:59,163,7,,,,8766.84,0
15996070,07:21:52,07:21:52,3831,8,,,,9207.76,0
15996070,07:22:30,07:22:30,3392,9,,,,9463.99,0
15996070,07:22:55,07:22:55,3393,10,,,,9613.07,0
15996070,07:23:16,07:23:16,3394,11,,,,9763.43,0
15996070,07:23:44,07:23:44,3395,12,,,,9967.89,0
15996070,07:24:19,07:24:19,3396,13,,,,10171.78,0
15996070,07:25:04,07:25:04,3397,14,,,,10477.83,0
15996070,07:25:29,07:25:29,3398,15,,,,10607.2,0
15996070,07:27:35,07:27:35,2281,16,,,,11474.31,0
15996070,07:28:09,07:28:09,6561,17,,,,11701.2,0
15996070,07:30:00,07:30:00,2239,18,,1,,12597.95,
16097010,23:01:00,23:01:00,9943,1,,,1,0,
16097010,23:05:34,23:05:34,2127,2,,,,1866.95,0
16097010,23:08:00,23:08:00,2514,3,,,,2878.35,
16097010,23:12:43,23:12:43,160,4,,,,6499.23,0
16097010,23:14:00,23:14:00,10162,5,,,,7509.71,
16097010,23:16:28,23:16:28,162,6,,,,8573.93,0
16097010,23:16:59,23:16:59,163,7,,,,8766.84,0
16097010,23:17:52,23:17:52,3831,8,,,,9207.76,0
16097010,23:18:30,23:18:30,3392,9,,,,9463.99,0
16097010,23:18:55,23:18:55,3393,10,,,,9613.07,0
16097010,23:19:16,23:19:16,3394,11,,,,9763.43,0
16097010,23:19:44,23:19:44,3395,12,,,,9967.89,0
16097010,23:20:19,23:20:19,3396,13,,,,10171.78,0
16097010,23:21:04,23:21:04,3397,14,,,,10477.83,0
16097010,23:21:29,23:21:29,3398,15,,,,10607.2,0
16097010,23:23:35,23:23:35,2281,16,,,,11474.31,0
16097010,23:24:09,23:24:09,6561,17,,,,11701.2,0
16097010,23:26:00,23:26:00,2239,18,,1,,12597.95,
16097080,23:01:00,23:01:00,9943,1,,,1,0,
16097080,23:05:34,23:05:34,2127,2,,,,1866.95,0
16097080,23:08:00,23:08:00,2514,3,,,,2878.35,
16097080,23:12:43,23:12:43,160,4,,,,6499.23,0
16097080,23:14:00,23:14:00,10162,5,,,,7509.71,
16097080,23:16:28,23:16:28,162,6,,,,8573.93,0
16097080,23:16:59,23:16:59,163,7,,,,8766.84,0
16097080,23:17:52,23:17:52,3831,8,,,,9207.76,0
16097080,23:18:30,23:18:30,3392,9,,,,9463.99,0
16097080,23:18:55,23:18:55,3393,10,,,,9613.07,0
16097080,23:19:16,23:19:16,3394,11,,,,9763.43,0
16097080,23:19:44,23:19:44,3395,12,,,,9967.89,0
16097080,23:20:19,23:20:19,3396,13,,,,10171.78,0
16097080,23:21:04,23:21:04,3397,14,,,,10477.83,0
16097080,23:21:29,23:21:29,3398,15,,,,10607.2,0
16097080,23:23:35,23:23:35,2281,16,,,,11474.31,0
16097080,23:24:09,23:24:09,6561,17,,,,11701.2,0
16097080,23:26:00,23:26:00,2239,18,,1,,12597.95,
16097100,23:01:00,23:01:00,9943,1,,,1,0,
16097100,23:05:34,23:05:34,2127,2,,,,1866.95,0
16097100,23:08:00,23:08:00,2514,3,,,,2878.35,
16097100,23:12:43,23:12:43,160,4,,,,6499.23,0
16097100,23:14:00,23:14:00,10162,5,,,,7509.71,
16097100,23:16:28,23:16:28,162,6,,,,8573.93,0
16097100,23:16:59,23:16:59,163,7,,,,8766.84,0
16097100,23:17:52,23:17:52,3831,8,,,,9207.76,0
16097100,23:18:30,23:18:30,3392,9,,,,9463.99,0
16097100,23:18:55,23:18:55,3393,10,,,,9613.07,0
16097100,23:19:16,23:19:16,3394,11,,,,9763.43,0
16097100,23:19:44,23:19:44,3395,12,,,,9967.89,0
16097100,23:20:19,23:20:19,3396,13,,,,10171.78,0
16097100,23:21:04,23:21:04,3397,14,,,,10477.83,0
16097100,23:21:29,23:21:29,3398,15,,,,10607.2,0
16097100,23:23:35,23:23:35,2281,16,,,,11474.31,0
16097100,23:24:09,23:24:09,6561,17,,,,11701.2,0
16097100,23:26:00,23:26:00,2239,18,,1,,12597.95,
16575110,23:35:00,23:35:00,9943,1,,,1,0,
16575110,23:39:34,23:39:34,2127,2,,,,1866.95,0
16575110,23:42:00,23:42:00,2514,3,,,,2878.35,
16575110,23:46:43,23:46:43,160,4,,,,6499.23,0
16575110,23:48:00,23:48:00,10162,5,,,,7509.71,
16575110,23:50:28,23:50:28,162,6,,,,8573.93,0
16575110,23:50:59,23:50:59,163,7,,,,8766.84,0
16575110,23:51:52,23:51:52,3831,8,,,,9207.76,0
16575110,23:52:30,23:52:30,3392,9,,,,9463.99,0
16575110,23:52:55,23:52:55,3393,10,,,,9613.07,0
16575110,23:53:16,23:53:16,3394,11,,,,9763.43,0
16575110,23:53:44,23:53:44,3395,12,,,,9967.89,0
16575110,23:54:19,23:54:19,3396,13,,,,10171.78,0
16575110,23:55:04,23:55:04,3397,14,,,,10477.83,0
16575110,23:55:29,23:55:29,3398,15,,,,10607.2,0
16575110,23:57:35,23:57:35,2281,16,,,,11474.31,0
16575110,23:58:09,23:58:09,6561,17,,,,11701.2,0
16575110,24:00:00,24:00:00,2239,18,,1,,12597.95,
16901110,24:05:00,24:05:00,9943,1,,,1,0,
16901110,24:09:34,24:09:34,2127,2,,,,1866.95,0
16901110,24:12:00,24:12:00,2514,3,,,,2878.35,
16901110,24:16:43,24:16:43,160,4,,,,6499.23,0
16901110,24:18:00,24:18:00,10162,5,,,,7509.71,
16901110,24:20:28,24:20:28,162,6,,,,8573.93,0
16901110,24:20:59,24:20:59,163,7,,,,8766.84,0
16901110,24:21:52,24:21:52,3831,8,,,,9207.76,0
16901110,24:22:30,24:22:30,3392,9,,,,9463.99,0
16901110,24:22:55,24:22:55,3393,10,,,,9613.07,0
16901110,24:23:16,24:23:16,3394,11,,,,9763.43,0
16901110,24:23:44,24:23:44,3395,12,,,,9967.89,0
16901110,24:24:19,24:24:19,3396,13,,,,10171.78,0
16901110,24:25:04,24:25:04,3397,14,,,,10477.83,0
16901110,24:25:29,24:25:29,3398,15,,,,10607.2,0
16901110,24:27:35,24:27:35,2281,16,,,,11474.31,0
16901110,24:28:09,24:28:09,6561,17,,,,11701.2,0
16901110,24:30:00,24:30:00,2239,18,,1,,12597.95,
17082020,24:32:00,24:32:00,9943,1,,,1,0,
17082020,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082020,24:38:00,24:38:00,2514,3,,,,2878.35,
17082020,24:46:38,24:46:38,160,4,,,,6499.23,0
17082020,24:49:00,24:49:00,10162,5,,,,7509.71,
17082020,24:51:03,24:51:03,162,6,,,,8573.93,0
17082020,24:51:29,24:51:29,163,7,,,,8766.84,0
17082020,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082020,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082020,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082020,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082020,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082020,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082020,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082020,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082020,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082020,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082020,24:59:00,24:59:00,2239,18,,1,,12597.95,
17082030,24:32:00,24:32:00,9943,1,,,1,0,
17082030,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082030,24:38:00,24:38:00,2514,3,,,,2878.35,
17082030,24:46:38,24:46:38,160,4,,,,6499.23,0
17082030,24:49:00,24:49:00,10162,5,,,,7509.71,
17082030,24:51:03,24:51:03,162,6,,,,8573.93,0
17082030,24:51:29,24:51:29,163,7,,,,8766.84,0
17082030,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082030,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082030,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082030,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082030,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082030,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082030,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082030,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082030,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082030,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082030,24:59:00,24:59:00,2239,18,,1,,12597.95,
17082040,24:32:00,24:32:00,9943,1,,,1,0,
17082040,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082040,24:38:00,24:38:00,2514,3,,,,2878.35,
17082040,24:46:38,24:46:38,160,4,,,,6499.23,0
17082040,24:49:00,24:49:00,10162,5,,,,7509.71,
17082040,24:51:03,24:51:03,162,6,,,,8573.93,0
17082040,24:51:29,24:51:29,163,7,,,,8766.84,0
17082040,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082040,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082040,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082040,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082040,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082040,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082040,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082040,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082040,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082040,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082040,24:59:00,24:59:00,2239,18,,1,,12597.95,
17082050,24:32:00,24:32:00,9943,1,,,1,0,
17082050,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082050,24:38:00,24:38:00,2514,3,,,,2878.35,
17082050,24:46:38,24:46:38,160,4,,,,6499.23,0
17082050,24:49:00,24:49:00,10162,5,,,,7509.71,
17082050,24:51:03,24:51:03,162,6,,,,8573.93,0
17082050,24:51:29,24:51:29,163,7,,,,8766.84,0
17082050,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082050,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082050,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082050,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082050,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082050,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082050,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082050,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082050,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082050,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082050,24:59:00,24:59:00,2239,18,,1,,12597.95,
17082060,24:32:00,24:32:00,9943,1,,,1,0,
17082060,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082060,24:38:00,24:38:00,2514,3,,,,2878.35,
17082060,24:46:38,24:46:38,160,4,,,,6499.23,0
17082060,24:49:00,24:49:00,10162,5,,,,7509.71,
17082060,24:51:03,24:51:03,162,6,,,,8573.93,0
17082060,24:51:29,24:51:29,163,7,,,,8766.84,0
17082060,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082060,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082060,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082060,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082060,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082060,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082060,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082060,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082060,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082060,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082060,24:59:00,24:59:00,2239,18,,1,,12597.95,
17082120,24:32:00,24:32:00,9943,1,,,1,0,
17082120,24:35:55,24:35:55,2127,2,,,,1866.95,0
17082120,24:38:00,24:38:00,2514,3,,,,2878.35,
17082120,24:46:38,24:46:38,160,4,,,,6499.23,0
17082120,24:49:00,24:49:00,10162,5,,,,7509.71,
17082120,24:51:03,24:51:03,162,6,,,,8573.93,0
17082120,24:51:29,24:51:29,163,7,,,,8766.84,0
17082120,24:52:13,24:52:13,3831,8,,,,9207.76,0
17082120,24:52:45,24:52:45,3392,9,,,,9463.99,0
17082120,24:53:06,24:53:06,3393,10,,,,9613.07,0
17082120,24:53:23,24:53:23,3394,11,,,,9763.43,0
17082120,24:53:47,24:53:47,3395,12,,,,9967.89,0
17082120,24:54:15,24:54:15,3396,13,,,,10171.78,0
17082120,24:54:53,24:54:53,3397,14,,,,10477.83,0
17082120,24:55:14,24:55:14,3398,15,,,,10607.2,0
17082120,24:56:59,24:56:59,2281,16,,,,11474.31,0
17082120,24:57:27,24:57:27,6561,17,,,,11701.2,0
17082120,24:59:00,24:59:00,2239,18,,1,,12597.95,
17405090,25:54:00,25:54:00,9833,1,,,1,0,
17405090,25:55:46,25:55:46,2658,2,,,,652.66,0
17405090,25:56:20,25:56:20,2659,3,,,,872.82,0
17405090,25:57:00,25:57:00,9868,4,,,,1155.34,
17405090,25:58:03,25:58:03,2660,5,,,,1406.19,0
17405090,25:59:00,25:59:00,9929,6,,,,1700,
17405090,25:59:37,25:59:37,2663,7,,,,1948.47,0
17405090,26:01:16,26:01:16,8983,8,,,,2448.64,0
17405090,26:02:00,26:02:00,9870,9,,,,2729.17,
17405090,26:02:30,26:02:30,2321,10,,,,3013.76,0
17405090,26:03:08,26:03:08,10027,11,,,,3381.96,0
17405090,26:03:44,26:03:44,2667,12,,,,3708.45,0
17405090,26:04:26,26:04:26,2669,13,,,,4125.72,0
17405090,26:04:56,26:04:56,2670,14,,,,4376.7,0
17405090,26:06:00,26:06:00,9943,15,,,,4989.62,
17405090,26:09:55,26:09:55,2127,16,,,,6856.57,0
17405090,26:12:00,26:12:00,2514,17,,,,7867.97,
17405090,26:20:38,26:20:38,160,18,,,,11488.85,0
17405090,26:23:00,26:23:00,10162,19,,,,12499.33,
17405090,26:25:04,26:25:04,162,20,,,,13563.55,0
17405090,26:25:29,26:25:29,163,21,,,,13756.46,0
17405090,26:26:14,26:26:14,3831,22,,,,14197.38,0
17405090,26:26:45,26:26:45,3392,23,,,,14453.61,0
17405090,26:27:06,26:27:06,3393,24,,,,14602.69,0
17405090,26:27:24,26:27:24,3394,25,,,,14753.05,0
17405090,26:27:48,26:27:48,3395,26,,,,14957.51,0
17405090,26:28:16,26:28:16,3396,27,,,,15161.4,0
17405090,26:28:54,26:28:54,3397,28,,,,15467.45,0
17405090,26:29:15,26:29:15,3398,29,,,,15596.82,0
17405090,26:31:00,26:31:00,2281,30,,,,16463.93,0
17405090,26:31:29,26:31:29,6561,31,,,,16690.82,0
17405090,26:33:00,26:33:00,2239,32,,1,,17491,
18108070,05:50:00,05:50:00,9833,1,,,1,0,
18108070,05:52:22,05:52:22,2658,2,,,,652.66,0
18108070,05:53:07,05:53:07,2659,3,,,,872.82,0
18108070,05:54:00,05:54:00,9868,4,,,,1155.34,
18108070,05:55:34,05:55:34,2660,5,,,,1406.19,0
18108070,05:57:00,05:57:00,9929,6,,,,1700,
18108070,05:58:02,05:58:02,2663,7,,,,1948.47,0
18108070,06:00:46,06:00:46,8983,8,,,,2448.64,0
18108070,06:02:00,06:02:00,9870,9,,,,2729.17,
18108070,06:02:37,06:02:37,2321,10,,,,3013.76,0
18108070,06:03:26,06:03:26,10027,11,,,,3381.96,0
18108070,06:04:11,06:04:11,2667,12,,,,3708.45,0
18108070,06:05:03,06:05:03,2669,13,,,,4125.72,0
18108070,06:05:40,06:05:40,2670,14,,,,4376.7,0
18108070,06:07:00,06:07:00,9943,15,,,,4989.62,
18108070,06:11:34,06:11:34,2127,16,,,,6856.57,0
18108070,06:14:00,06:14:00,2514,17,,,,7867.97,
18108070,06:18:43,06:18:43,160,18,,,,11488.85,0
18108070,06:20:00,06:20:00,10162,19,,,,12499.33,
18108070,06:22:28,06:22:28,162,20,,,,13563.55,0
18108070,06:22:59,06:22:59,163,21,,,,13756.46,0
18108070,06:23:52,06:23:52,3831,22,,,,14197.38,0
18108070,06:24:31,06:24:31,3392,23,,,,14453.61,0
18108070,06:24:56,06:24:56,3393,24,,,,14602.69,0
18108070,06:25:17,06:25:17,3394,25,,,,14753.05,0
18108070,06:25:45,06:25:45,3395,26,,,,14957.51,0
18108070,06:26:20,06:26:20,3396,27,,,,15161.4,0
18108070,06:27:05,06:27:05,3397,28,,,,15467.45,0
18108070,06:27:30,06:27:30,3398,29,,,,15596.82,0
18108070,06:29:36,06:29:36,2281,30,,,,16463.93,0
18108070,06:30:11,06:30:11,6561,31,,,,16690.82,0
18108070,06:32:00,06:32:00,2239,32,,1,,17491,
19041020,25:37:00,25:37:00,9943,1,,,1,0,
19041020,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041020,25:43:00,25:43:00,2514,3,,,,2878.35,
19041020,25:51:38,25:51:38,160,4,,,,6499.23,0
19041020,25:54:00,25:54:00,10162,5,,,,7509.71,
19041020,25:56:03,25:56:03,162,6,,,,8573.93,0
19041020,25:56:29,25:56:29,163,7,,,,8766.84,0
19041020,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041020,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041020,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041020,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041020,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041020,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041020,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041020,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041020,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041020,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041020,26:04:00,26:04:00,2239,18,,1,,12597.95,
19041030,25:37:00,25:37:00,9943,1,,,1,0,
19041030,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041030,25:43:00,25:43:00,2514,3,,,,2878.35,
19041030,25:51:38,25:51:38,160,4,,,,6499.23,0
19041030,25:54:00,25:54:00,10162,5,,,,7509.71,
19041030,25:56:03,25:56:03,162,6,,,,8573.93,0
19041030,25:56:29,25:56:29,163,7,,,,8766.84,0
19041030,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041030,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041030,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041030,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041030,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041030,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041030,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041030,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041030,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041030,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041030,26:04:00,26:04:00,2239,18,,1,,12597.95,
19041040,25:37:00,25:37:00,9943,1,,,1,0,
19041040,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041040,25:43:00,25:43:00,2514,3,,,,2878.35,
19041040,25:51:38,25:51:38,160,4,,,,6499.23,0
19041040,25:54:00,25:54:00,10162,5,,,,7509.71,
19041040,25:56:03,25:56:03,162,6,,,,8573.93,0
19041040,25:56:29,25:56:29,163,7,,,,8766.84,0
19041040,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041040,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041040,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041040,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041040,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041040,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041040,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041040,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041040,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041040,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041040,26:04:00,26:04:00,2239,18,,1,,12597.95,
19041050,25:37:00,25:37:00,9943,1,,,1,0,
19041050,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041050,25:43:00,25:43:00,2514,3,,,,2878.35,
19041050,25:51:38,25:51:38,160,4,,,,6499.23,0
19041050,25:54:00,25:54:00,10162,5,,,,7509.71,
19041050,25:56:03,25:56:03,162,6,,,,8573.93,0
19041050,25:56:29,25:56:29,163,7,,,,8766.84,0
19041050,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041050,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041050,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041050,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041050,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041050,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041050,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041050,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041050,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041050,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041050,26:04:00,26:04:00,2239,18,,1,,12597.95,
19041060,25:37:00,25:37:00,9943,1,,,1,0,
19041060,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041060,25:43:00,25:43:00,2514,3,,,,2878.35,
19041060,25:51:38,25:51:38,160,4,,,,6499.23,0
19041060,25:54:00,25:54:00,10162,5,,,,7509.71,
19041060,25:56:03,25:56:03,162,6,,,,8573.93,0
19041060,25:56:29,25:56:29,163,7,,,,8766.84,0
19041060,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041060,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041060,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041060,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041060,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041060,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041060,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041060,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041060,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041060,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041060,26:04:00,26:04:00,2239,18,,1,,12597.95,
19041120,25:37:00,25:37:00,9943,1,,,1,0,
19041120,25:40:55,25:40:55,2127,2,,,,1866.95,0
19041120,25:43:00,25:43:00,2514,3,,,,2878.35,
19041120,25:51:38,25:51:38,160,4,,,,6499.23,0
19041120,25:54:00,25:54:00,10162,5,,,,7509.71,
19041120,25:56:03,25:56:03,162,6,,,,8573.93,0
19041120,25:56:29,25:56:29,163,7,,,,8766.84,0
19041120,25:57:13,25:57:13,3831,8,,,,9207.76,0
19041120,25:57:45,25:57:45,3392,9,,,,9463.99,0
19041120,25:58:06,25:58:06,3393,10,,,,9613.07,0
19041120,25:58:23,25:58:23,3394,11,,,,9763.43,0
19041120,25:58:47,25:58:47,3395,12,,,,9967.89,0
19041120,25:59:15,25:59:15,3396,13,,,,10171.78,0
19041120,25:59:53,25:59:53,3397,14,,,,10477.83,0
19041120,26:00:14,26:00:14,3398,15,,,,10607.2,0
19041120,26:01:59,26:01:59,2281,16,,,,11474.31,0
19041120,26:02:27,26:02:27,6561,17,,,,11701.2,0
19041120,26:04:00,26:04:00,2239,18,,1,,12597.95,
21253020,25:02:00,25:02:00,9943,1,,,1,0,
21253020,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253020,25:08:00,25:08:00,2514,3,,,,2878.35,
21253020,25:16:38,25:16:38,160,4,,,,6499.23,0
21253020,25:19:00,25:19:00,10162,5,,,,7509.71,
21253020,25:21:03,25:21:03,162,6,,,,8573.93,0
21253020,25:21:29,25:21:29,163,7,,,,8766.84,0
21253020,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253020,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253020,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253020,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253020,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253020,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253020,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253020,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253020,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253020,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253020,25:29:00,25:29:00,2239,18,,1,,12597.95,
21253030,25:02:00,25:02:00,9943,1,,,1,0,
21253030,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253030,25:08:00,25:08:00,2514,3,,,,2878.35,
21253030,25:16:38,25:16:38,160,4,,,,6499.23,0
21253030,25:19:00,25:19:00,10162,5,,,,7509.71,
21253030,25:21:03,25:21:03,162,6,,,,8573.93,0
21253030,25:21:29,25:21:29,163,7,,,,8766.84,0
21253030,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253030,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253030,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253030,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253030,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253030,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253030,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253030,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253030,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253030,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253030,25:29:00,25:29:00,2239,18,,1,,12597.95,
21253040,25:02:00,25:02:00,9943,1,,,1,0,
21253040,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253040,25:08:00,25:08:00,2514,3,,,,2878.35,
21253040,25:16:38,25:16:38,160,4,,,,6499.23,0
21253040,25:19:00,25:19:00,10162,5,,,,7509.71,
21253040,25:21:03,25:21:03,162,6,,,,8573.93,0
21253040,25:21:29,25:21:29,163,7,,,,8766.84,0
21253040,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253040,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253040,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253040,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253040,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253040,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253040,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253040,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253040,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253040,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253040,25:29:00,25:29:00,2239,18,,1,,12597.95,
21253050,25:02:00,25:02:00,9943,1,,,1,0,
21253050,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253050,25:08:00,25:08:00,2514,3,,,,2878.35,
21253050,25:16:38,25:16:38,160,4,,,,6499.23,0
21253050,25:19:00,25:19:00,10162,5,,,,7509.71,
21253050,25:21:03,25:21:03,162,6,,,,8573.93,0
21253050,25:21:29,25:21:29,163,7,,,,8766.84,0
21253050,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253050,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253050,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253050,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253050,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253050,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253050,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253050,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253050,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253050,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253050,25:29:00,25:29:00,2239,18,,1,,12597.95,
21253060,25:02:00,25:02:00,9943,1,,,1,0,
21253060,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253060,25:08:00,25:08:00,2514,3,,,,2878.35,
21253060,25:16:38,25:16:38,160,4,,,,6499.23,0
21253060,25:19:00,25:19:00,10162,5,,,,7509.71,
21253060,25:21:03,25:21:03,162,6,,,,8573.93,0
21253060,25:21:29,25:21:29,163,7,,,,8766.84,0
21253060,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253060,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253060,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253060,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253060,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253060,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253060,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253060,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253060,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253060,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253060,25:29:00,25:29:00,2239,18,,1,,12597.95,
21253120,25:02:00,25:02:00,9943,1,,,1,0,
21253120,25:05:55,25:05:55,2127,2,,,,1866.95,0
21253120,25:08:00,25:08:00,2514,3,,,,2878.35,
21253120,25:16:38,25:16:38,160,4,,,,6499.23,0
21253120,25:19:00,25:19:00,10162,5,,,,7509.71,
21253120,25:21:03,25:21:03,162,6,,,,8573.93,0
21253120,25:21:29,25:21:29,163,7,,,,8766.84,0
21253120,25:22:13,25:22:13,3831,8,,,,9207.76,0
21253120,25:22:45,25:22:45,3392,9,,,,9463.99,0
21253120,25:23:06,25:23:06,3393,10,,,,9613.07,0
21253120,25:23:23,25:23:23,3394,11,,,,9763.43,0
21253120,25:23:47,25:23:47,3395,12,,,,9967.89,0
21253120,25:24:15,25:24:15,3396,13,,,,10171.78,0
21253120,25:24:53,25:24:53,3397,14,,,,10477.83,0
21253120,25:25:14,25:25:14,3398,15,,,,10607.2,0
21253120,25:26:59,25:26:59,2281,16,,,,11474.31,0
21253120,25:27:27,25:27:27,6561,17,,,,11701.2,0
21253120,25:29:00,25:29:00,2239,18,,1,,12597.95,
22330010,20:01:00,20:01:00,9943,1,,,1,0,
22330010,20:06:13,20:06:13,2127,2,,,,1866.95,0
22330010,20:09:00,20:09:00,2514,3,,,,2878.35,
22330010,20:13:43,20:13:43,160,4,,,,6499.23,0
22330010,20:15:00,20:15:00,10162,5,,,,7509.71,
22330010,20:17:40,20:17:40,162,6,,,,8573.93,0
22330010,20:18:13,20:18:13,163,7,,,,8766.84,0
22330010,20:19:11,20:19:11,3831,8,,,,9207.76,0
22330010,20:19:53,20:19:53,3392,9,,,,9463.99,0
22330010,20:20:19,20:20:19,3393,10,,,,9613.07,0
22330010,20:20:42,20:20:42,3394,11,,,,9763.43,0
22330010,20:21:13,20:21:13,3395,12,,,,9967.89,0
22330010,20:21:50,20:21:50,3396,13,,,,10171.78,0
22330010,20:22:40,20:22:40,3397,14,,,,10477.83,0
22330010,20:23:06,20:23:06,3398,15,,,,10607.2,0
22330010,20:25:23,20:25:23,2281,16,,,,11474.31,0
22330010,20:26:00,20:26:00,6561,17,,,,11701.2,0
22330010,20:28:00,20:28:00,2239,18,,1,,12597.95,
22330080,20:01:00,20:01:00,9943,1,,,1,0,
22330080,20:06:13,20:06:13,2127,2,,,,1866.95,0
22330080,20:09:00,20:09:00,2514,3,,,,2878.35,
22330080,20:13:43,20:13:43,160,4,,,,6499.23,0
22330080,20:15:00,20:15:00,10162,5,,,,7509.71,
22330080,20:17:40,20:17:40,162,6,,,,8573.93,0
22330080,20:18:13,20:18:13,163,7,,,,8766.84,0
22330080,20:19:11,20:19:11,3831,8,,,,9207.76,0
22330080,20:19:53,20:19:53,3392,9,,,,9463.99,0
22330080,20:20:19,20:20:19,3393,10,,,,9613.07,0
22330080,20:20:42,20:20:42,3394,11,,,,9763.43,0
22330080,20:21:13,20:21:13,3395,12,,,,9967.89,0
22330080,20:21:50,20:21:50,3396,13,,,,10171.78,0
22330080,20:22:40,20:22:40,3397,14,,,,10477.83,0
22330080,20:23:06,20:23:06,3398,15,,,,10607.2,0
22330080,20:25:23,20:25:23,2281,16,,,,11474.31,0
22330080,20:26:00,20:26:00,6561,17,,,,11701.2,0
22330080,20:28:00,20:28:00,2239,18,,1,,12597.95,
22330100,20:01:00,20:01:00,9943,1,,,1,0,
22330100,20:06:13,20:06:13,2127,2,,,,1866.95,0
22330100,20:09:00,20:09:00,2514,3,,,,2878.35,
22330100,20:13:43,20:13:43,160,4,,,,6499.23,0
22330100,20:15:00,20:15:00,10162,5,,,,7509.71,
22330100,20:17:40,20:17:40,162,6,,,,8573.93,0
22330100,20:18:13,20:18:13,163,7,,,,8766.84,0
22330100,20:19:11,20:19:11,3831,8,,,,9207.76,0
22330100,20:19:53,20:19:53,3392,9,,,,9463.99,0
22330100,20:20:19,20:20:19,3393,10,,,,9613.07,0
22330100,20:20:42,20:20:42,3394,11,,,,9763.43,0
22330100,20:21:13,20:21:13,3395,12,,,,9967.89,0
22330100,20:21:50,20:21:50,3396,13,,,,10171.78,0
22330100,20:22:40,20:22:40,3397,14,,,,10477.83,0
22330100,20:23:06,20:23:06,3398,15,,,,10607.2,0
22330100,20:25:23,20:25:23,2281,16,,,,11474.31,0
22330100,20:26:00,20:26:00,6561,17,,,,11701.2,0
22330100,20:28:00,20:28:00,2239,18,,1,,12597.95,
22478010,08:31:00,08:31:00,9943,1,,,1,0,
22478010,08:36:13,08:36:13,2127,2,,,,1866.95,0
22478010,08:39:00,08:39:00,2514,3,,,,2878.35,
22478010,08:43:43,08:43:43,160,4,,,,6499.23,0
22478010,08:45:00,08:45:00,10162,5,,,,7509.71,
22478010,08:47:40,08:47:40,162,6,,,,8573.93,0
22478010,08:48:13,08:48:13,163,7,,,,8766.84,0
22478010,08:49:11,08:49:11,3831,8,,,,9207.76,0
22478010,08:49:53,08:49:53,3392,9,,,,9463.99,0
22478010,08:50:19,08:50:19,3393,10,,,,9613.07,0
22478010,08:50:42,08:50:42,3394,11,,,,9763.43,0
22478010,08:51:13,08:51:13,3395,12,,,,9967.89,0
22478010,08:51:50,08:51:50,3396,13,,,,10171.78,0
22478010,08:52:40,08:52:40,3397,14,,,,10477.83,0
22478010,08:53:06,08:53:06,3398,15,,,,10607.2,0
22478010,08:55:23,08:55:23,2281,16,,,,11474.31,0
22478010,08:56:00,08:56:00,6561,17,,,,11701.2,0
22478010,08:58:00,08:58:00,2239,18,,1,,12597.95,
22478080,08:31:00,08:31:00,9943,1,,,1,0,
22478080,08:36:13,08:36:13,2127,2,,,,1866.95,0
22478080,08:39:00,08:39:00,2514,3,,,,2878.35,
22478080,08:43:43,08:43:43,160,4,,,,6499.23,0
22478080,08:45:00,08:45:00,10162,5,,,,7509.71,
22478080,08:47:40,08:47:40,162,6,,,,8573.93,0
22478080,08:48:13,08:48:13,163,7,,,,8766.84,0
22478080,08:49:11,08:49:11,3831,8,,,,9207.76,0
22478080,08:49:53,08:49:53,3392,9,,,,9463.99,0
22478080,08:50:19,08:50:19,3393,10,,,,9613.07,0
22478080,08:50:42,08:50:42,3394,11,,,,9763.43,0
22478080,08:51:13,08:51:13,3395,12,,,,9967.89,0
22478080,08:51:50,08:51:50,3396,13,,,,10171.78,0
22478080,08:52:40,08:52:40,3397,14,,,,10477.83,0
22478080,08:53:06,08:53:06,3398,15,,,,10607.2,0
22478080,08:55:23,08:55:23,2281,16,,,,11474.31,0
22478080,08:56:00,08:56:00,6561,17,,,,11701.2,0
22478080,08:58:00,08:58:00,2239,18,,1,,12597.95,
22478100,08:31:00,08:31:00,9943,1,,,1,0,
22478100,08:36:13,08:36:13,2127,2,,,,1866.95,0
22478100,08:39:00,08:39:00,2514,3,,,,2878.35,
22478100,08:43:43,08:43:43,160,4,,,,6499.23,0
22478100,08:45:00,08:45:00,10162,5,,,,7509.71,
22478100,08:47:40,08:47:40,162,6,,,,8573.93,0
22478100,08:48:13,08:48:13,163,7,,,,8766.84,0
22478100,08:49:11,08:49:11,3831,8,,,,9207.76,0
22478100,08:49:53,08:49:53,3392,9,,,,9463.99,0
22478100,08:50:19,08:50:19,3393,10,,,,9613.07,0
22478100,08:50:42,08:50:42,3394,11,,,,9763.43,0
22478100,08:51:13,08:51:13,3395,12,,,,9967.89,0
22478100,08:51:50,08:51:50,3396,13,,,,10171.78,0
22478100,08:52:40,08:52:40,3397,14,,,,10477.83,0
22478100,08:53:06,08:53:06,3398,15,,,,10607.2,0
22478100,08:55:23,08:55:23,2281,16,,,,11474.31,0
22478100,08:56:00,08:56:00,6561,17,,,,11701.2,0
22478100,08:58:00,08:58:00,2239,18,,1,,12597.95,
22868070,24:05:00,24:05:00,9943,1,,,1,0,
22868070,24:09:34,24:09:34,2127,2,,,,1866.95,0
22868070,24:12:00,24:12:00,2514,3,,,,2878.35,
22868070,24:16:43,24:16:43,160,4,,,,6499.23,0
22868070,24:18:00,24:18:00,10162,5,,,,7509.71,
22868070,24:20:28,24:20:28,162,6,,,,8573.93,0
22868070,24:20:59,24:20:59,163,7,,,,8766.84,0
22868070,24:21:52,24:21:52,3831,8,,,,9207.76,0
22868070,24:22:30,24:22:30,3392,9,,,,9463.99,0
22868070,24:22:55,24:22:55,3393,10,,,,9613.07,0
22868070,24:23:16,24:23:16,3394,11,,,,9763.43,0
22868070,24:23:44,24:23:44,3395,12,,,,9967.89,0
22868070,24:24:19,24:24:19,3396,13,,,,10171.78,0
22868070,24:25:04,24:25:04,3397,14,,,,10477.83,0
22868070,24:25:29,24:25:29,3398,15,,,,10607.2,0
22868070,24:27:35,24:27:35,2281,16,,,,11474.31,0
22868070,24:28:09,24:28:09,6561,17,,,,11701.2,0
22868070,24:30:00,24:30:00,2239,18,,1,,12597.95,
2392010,21:01:00,21:01:00,9943,1,,,1,0,
2392010,21:06:13,21:06:13,2127,2,,,,1866.95,0
2392010,21:09:00,21:09:00,2514,3,,,,2878.35,
2392010,21:13:43,21:13:43,160,4,,,,6499.23,0
2392010,21:15:00,21:15:00,10162,5,,,,7509.71,
2392010,21:17:40,21:17:40,162,6,,,,8573.93,0
2392010,21:18:13,21:18:13,163,7,,,,8766.84,0
2392010,21:19:11,21:19:11,3831,8,,,,9207.76,0
2392010,21:19:53,21:19:53,3392,9,,,,9463.99,0
2392010,21:20:19,21:20:19,3393,10,,,,9613.07,0
2392010,21:20:42,21:20:42,3394,11,,,,9763.43,0
2392010,21:21:13,21:21:13,3395,12,,,,9967.89,0
2392010,21:21:50,21:21:50,3396,13,,,,10171.78,0
2392010,21:22:40,21:22:40,3397,14,,,,10477.83,0
2392010,21:23:06,21:23:06,3398,15,,,,10607.2,0
2392010,21:25:23,21:25:23,2281,16,,,,11474.31,0
2392010,21:26:00,21:26:00,6561,17,,,,11701.2,0
2392010,21:28:00,21:28:00,2239,18,,1,,12597.95,
2392080,21:01:00,21:01:00,9943,1,,,1,0,
2392080,21:06:13,21:06:13,2127,2,,,,1866.95,0
2392080,21:09:00,21:09:00,2514,3,,,,2878.35,
2392080,21:13:43,21:13:43,160,4,,,,6499.23,0
2392080,21:15:00,21:15:00,10162,5,,,,7509.71,
2392080,21:17:40,21:17:40,162,6,,,,8573.93,0
2392080,21:18:13,21:18:13,163,7,,,,8766.84,0
2392080,21:19:11,21:19:11,3831,8,,,,9207.76,0
2392080,21:19:53,21:19:53,3392,9,,,,9463.99,0
2392080,21:20:19,21:20:19,3393,10,,,,9613.07,0
2392080,21:20:42,21:20:42,3394,11,,,,9763.43,0
2392080,21:21:13,21:21:13,3395,12,,,,9967.89,0
2392080,21:21:50,21:21:50,3396,13,,,,10171.78,0
2392080,21:22:40,21:22:40,3397,14,,,,10477.83,0
2392080,21:23:06,21:23:06,3398,15,,,,10607.2,0
2392080,21:25:23,21:25:23,2281,16,,,,11474.31,0
2392080,21:26:00,21:26:00,6561,17,,,,11701.2,0
2392080,21:28:00,21:28:00,2239,18,,1,,12597.95,
2392100,21:01:00,21:01:00,9943,1,,,1,0,
2392100,21:06:13,21:06:13,2127,2,,,,1866.95,0
2392100,21:09:00,21:09:00,2514,3,,,,2878.35,
2392100,21:13:43,21:13:43,160,4,,,,6499.23,0
2392100,21:15:00,21:15:00,10162,5,,,,7509.71,
2392100,21:17:40,21:17:40,162,6,,,,8573.93,0
2392100,21:18:13,21:18:13,163,7,,,,8766.84,0
2392100,21:19:11,21:19:11,3831,8,,,,9207.76,0
2392100,21:19:53,21:19:53,3392,9,,,,9463.99,0
2392100,21:20:19,21:20:19,3393,10,,,,9613.07,0
2392100,21:20:42,21:20:42,3394,11,,,,9763.43,0
2392100,21:21:13,21:21:13,3395,12,,,,9967.89,0
2392100,21:21:50,21:21:50,3396,13,,,,10171.78,0
2392100,21:22:40,21:22:40,3397,14,,,,10477.83,0
2392100,21:23:06,21:23:06,3398,15,,,,10607.2,0
2392100,21:25:23,21:25:23,2281,16,,,,11474.31,0
2392100,21:26:00,21:26:00,6561,17,,,,11701.2,0
2392100,21:28:00,21:28:00,2239,18,,1,,12597.95,
24078010,22:01:00,22:01:00,9943,1,,,1,0,
24078010,22:06:13,22:06:13,2127,2,,,,1866.95,0
24078010,22:09:00,22:09:00,2514,3,,,,2878.35,
24078010,22:13:43,22:13:43,160,4,,,,6499.23,0
24078010,22:15:00,22:15:00,10162,5,,,,7509.71,
24078010,22:17:40,22:17:40,162,6,,,,8573.93,0
24078010,22:18:13,22:18:13,163,7,,,,8766.84,0
24078010,22:19:11,22:19:11,3831,8,,,,9207.76,0
24078010,22:19:53,22:19:53,3392,9,,,,9463.99,0
24078010,22:20:19,22:20:19,3393,10,,,,9613.07,0
24078010,22:20:42,22:20:42,3394,11,,,,9763.43,0
24078010,22:21:13,22:21:13,3395,12,,,,9967.89,0
24078010,22:21:50,22:21:50,3396,13,,,,10171.78,0
24078010,22:22:40,22:22:40,3397,14,,,,10477.83,0
24078010,22:23:06,22:23:06,3398,15,,,,10607.2,0
24078010,22:25:23,22:25:23,2281,16,,,,11474.31,0
24078010,22:26:00,22:26:00,6561,17,,,,11701.2,0
24078010,22:28:00,22:28:00,2239,18,,1,,12597.95,
24078080,22:01:00,22:01:00,9943,1,,,1,0,
24078080,22:06:13,22:06:13,2127,2,,,,1866.95,0
24078080,22:09:00,22:09:00,2514,3,,,,2878.35,
24078080,22:13:43,22:13:43,160,4,,,,6499.23,0
24078080,22:15:00,22:15:00,10162,5,,,,7509.71,
24078080,22:17:40,22:17:40,162,6,,,,8573.93,0
24078080,22:18:13,22:18:13,163,7,,,,8766.84,0
24078080,22:19:11,22:19:11,3831,8,,,,9207.76,0
24078080,22:19:53,22:19:53,3392,9,,,,9463.99,0
24078080,22:20:19,22:20:19,3393,10,,,,9613.07,0
24078080,22:20:42,22:20:42,3394,11,,,,9763.43,0
24078080,22:21:13,22:21:13,3395,12,,,,9967.89,0
24078080,22:21:50,22:21:50,3396,13,,,,10171.78,0
24078080,22:22:40,22:22:40,3397,14,,,,10477.83,0
24078080,22:23:06,22:23:06,3398,15,,,,10607.2,0
24078080,22:25:23,22:25:23,2281,16,,,,11474.31,0
24078080,22:26:00,22:26:00,6561,17,,,,11701.2,0
24078080,22:28:00,22:28:00,2239,18,,1,,12597.95,
24078100,22:01:00,22:01:00,9943,1,,,1,0,
24078100,22:06:13,22:06:13,2127,2,,,,1866.95,0
24078100,22:09:00,22:09:00,2514,3,,,,2878.35,
24078100,22:13:43,22:13:43,160,4,,,,6499.23,0
24078100,22:15:00,22:15:00,10162,5,,,,7509.71,
24078100,22:17:40,22:17:40,162,6,,,,8573.93,0
24078100,22:18:13,22:18:13,163,7,,,,8766.84,0
24078100,22:19:11,22:19:11,3831,8,,,,9207.76,0
24078100,22:19:53,22:19:53,3392,9,,,,9463.99,0
24078100,22:20:19,22:20:19,3393,10,,,,9613.07,0
24078100,22:20:42,22:20:42,3394,11,,,,9763.43,0
24078100,22:21:13,22:21:13,3395,12,,,,9967.89,0
24078100,22:21:50,22:21:50,3396,13,,,,10171.78,0
24078100,22:22:40,22:22:40,3397,14,,,,10477.83,0
24078100,22:23:06,22:23:06,3398,15,,,,10607.2,0
24078100,22:25:23,22:25:23,2281,16,,,,11474.31,0
24078100,22:26:00,22:26:00,6561,17,,,,11701.2,0
24078100,22:28:00,22:28:00,2239,18,,1,,12597.95,
2513010,05:44:00,05:44:00,9833,1,,,1,0,
2513010,05:46:22,05:46:22,2658,2,,,,652.66,0
2513010,05:47:07,05:47:07,2659,3,,,,872.82,0
2513010,05:48:00,05:48:00,9868,4,,,,1155.34,
2513010,05:49:34,05:49:34,2660,5,,,,1406.19,0
2513010,05:51:00,05:51:00,9929,6,,,,1700,
2513010,05:52:02,05:52:02,2663,7,,,,1948.47,0
2513010,05:54:46,05:54:46,8983,8,,,,2448.64,0
2513010,05:56:00,05:56:00,9870,9,,,,2729.17,
2513010,05:56:37,05:56:37,2321,10,,,,3013.76,0
2513010,05:57:26,05:57:26,10027,11,,,,3381.96,0
2513010,05:58:11,05:58:11,2667,12,,,,3708.45,0
2513010,05:59:03,05:59:03,2669,13,,,,4125.72,0
2513010,05:59:40,05:59:40,2670,14,,,,4376.7,0
2513010,06:01:00,06:01:00,9943,15,,,,4989.62,
2513010,06:05:34,06:05:34,2127,16,,,,6856.57,0
2513010,06:08:00,06:08:00,2514,17,,,,7867.97,
2513010,06:12:43,06:12:43,160,18,,,,11488.85,0
2513010,06:14:00,06:14:00,10162,19,,,,12499.33,
2513010,06:16:28,06:16:28,162,20,,,,13563.55,0
2513010,06:16:59,06:16:59,163,21,,,,13756.46,0
2513010,06:17:52,06:17:52,3831,22,,,,14197.38,0
2513010,06:18:31,06:18:31,3392,23,,,,14453.61,0
2513010,06:18:56,06:18:56,3393,24,,,,14602.69,0
2513010,06:19:17,06:19:17,3394,25,,,,14753.05,0
2513010,06:19:45,06:19:45,3395,26,,,,14957.51,0
2513010,06:20:20,06:20:20,3396,27,,,,15161.4,0
2513010,06:21:05,06:21:05,3397,28,,,,15467.45,0
2513010,06:21:30,06:21:30,3398,29,,,,15596.82,0
2513010,06:23:36,06:23:36,2281,30,,,,16463.93,0
2513010,06:24:11,06:24:11,6561,31,,,,16690.82,0
2513010,06:26:00,06:26:00,2239,32,,1,,17491,
2513080,05:44:00,05:44:00,9833,1,,,1,0,
2513080,05:46:22,05:46:22,2658,2,,,,652.66,0
2513080,05:47:07,05:47:07,2659,3,,,,872.82,0
2513080,05:48:00,05:48:00,9868,4,,,,1155.34,
2513080,05:49:34,05:49:34,2660,5,,,,1406.19,0
2513080,05:51:00,05:51:00,9929,6,,,,1700,
2513080,05:52:02,05:52:02,2663,7,,,,1948.47,0
2513080,05:54:46,05:54:46,8983,8,,,,2448.64,0
2513080,05:56:00,05:56:00,9870,9,,,,2729.17,
2513080,05:56:37,05:56:37,2321,10,,,,3013.76,0
2513080,05:57:26,05:57:26,10027,11,,,,3381.96,0
2513080,05:58:11,05:58:11,2667,12,,,,3708.45,0
2513080,05:59:03,05:59:03,2669,13,,,,4125.72,0
2513080,05:59:40,05:59:40,2670,14,,,,4376.7,0
2513080,06:01:00,06:01:00,9943,15,,,,4989.62,
2513080,06:05:34,06:05:34,2127,16,,,,6856.57,0
2513080,06:08:00,06:08:00,2514,17,,,,7867.97,
2513080,06:12:43,06:12:43,160,18,,,,11488.85,0
2513080,06:14:00,06:14:00,10162,19,,,,12499.33,
2513080,06:16:28,06:16:28,162,20,,,,13563.55,0
2513080,06:16:59,06:16:59,163,21,,,,13756.46,0
2513080,06:17:52,06:17:52,3831,22,,,,14197.38,0
2513080,06:18:31,06:18:31,3392,23,,,,14453.61,0
2513080,06:18:56,06:18:56,3393,24,,,,14602.69,0
2513080,06:19:17,06:19:17,3394,25,,,,14753.05,0
2513080,06:19:45,06:19:45,3395,26,,,,14957.51,0
2513080,06:20:20,06:20:20,3396,27,,,,15161.4,0
2513080,06:21:05,06:21:05,3397,28,,,,15467.45,0
2513080,06:21:30,06:21:30,3398,29,,,,15596.82,0
2513080,06:23:36,06:23:36,2281,30,,,,16463.93,0
2513080,06:24:11,06:24:11,6561,31,,,,16690.82,0
2513080,06:26:00,06:26:00,2239,32,,1,,17491,
2513100,05:44:00,05:44:00,9833,1,,,1,0,
2513100,05:46:22,05:46:22,2658,2,,,,652.66,0
2513100,05:47:07,05:47:07,2659,3,,,,872.82,0
2513100,05:48:00,05:48:00,9868,4,,,,1155.34,
2513100,05:49:34,05:49:34,2660,5,,,,1406.19,0
2513100,05:51:00,05:51:00,9929,6,,,,1700,
2513100,05:52:02,05:52:02,2663,7,,,,1948.47,0
2513100,05:54:46,05:54:46,8983,8,,,,2448.64,0
2513100,05:56:00,05:56:00,9870,9,,,,2729.17,
2513100,05:56:37,05:56:37,2321,10,,,,3013.76,0
2513100,05:57:26,05:57:26,10027,11,,,,3381.96,0
2513100,05:58:11,05:58:11,2667,12,,,,3708.45,0
2513100,05:59:03,05:59:03,2669,13,,,,4125.72,0
2513100,05:59:40,05:59:40,2670,14,,,,4376.7,0
2513100,06:01:00,06:01:00,9943,15,,,,4989.62,
2513100,06:05:34,06:05:34,2127,16,,,,6856.57,0
2513100,06:08:00,06:08:00,2514,17,,,,7867.97,
2513100,06:12:43,06:12:43,160,18,,,,11488.85,0
2513100,06:14:00,06:14:00,10162,19,,,,12499.33,
2513100,06:16:28,06:16:28,162,20,,,,13563.55,0
2513100,06:16:59,06:16:59,163,21,,,,13756.46,0
2513100,06:17:52,06:17:52,3831,22,,,,14197.38,0
2513100,06:18:31,06:18:31,3392,23,,,,14453.61,0
2513100,06:18:56,06:18:56,3393,24,,,,14602.69,0
2513100,06:19:17,06:19:17,3394,25,,,,14753.05,0
2513100,06:19:45,06:19:45,3395,26,,,,14957.51,0
2513100,06:20:20,06:20:20,3396,27,,,,15161.4,0
2513100,06:21:05,06:21:05,3397,28,,,,15467.45,0
2513100,06:21:30,06:21:30,3398,29,,,,15596.82,0
2513100,06:23:36,06:23:36,2281,30,,,,16463.93,0
2513100,06:24:11,06:24:11,6561,31,,,,16690.82,0
2513100,06:26:00,06:26:00,2239,32,,1,,17491,
25565070,21:35:00,21:35:00,9943,1,,,1,0,
25565070,21:40:13,21:40:13,2127,2,,,,1866.95,0
25565070,21:43:00,21:43:00,2514,3,,,,2878.35,
25565070,21:47:43,21:47:43,160,4,,,,6499.23,0
25565070,21:49:00,21:49:00,10162,5,,,,7509.71,
25565070,21:51:40,21:51:40,162,6,,,,8573.93,0
25565070,21:52:13,21:52:13,163,7,,,,8766.84,0
25565070,21:53:11,21:53:11,3831,8,,,,9207.76,0
25565070,21:53:53,21:53:53,3392,9,,,,9463.99,0
25565070,21:54:19,21:54:19,3393,10,,,,9613.07,0
25565070,21:54:42,21:54:42,3394,11,,,,9763.43,0
25565070,21:55:13,21:55:13,3395,12,,,,9967.89,0
25565070,21:55:50,21:55:50,3396,13,,,,10171.78,0
25565070,21:56:40,21:56:40,3397,14,,,,10477.83,0
25565070,21:57:06,21:57:06,3398,15,,,,10607.2,0
25565070,21:59:23,21:59:23,2281,16,,,,11474.31,0
25565070,22:00:00,22:00:00,6561,17,,,,11701.2,0
25565070,22:02:00,22:02:00,2239,18,,1,,12597.95,
25826010,06:14:00,06:14:00,9833,1,,,1,0,
25826010,06:16:22,06:16:22,2658,2,,,,652.66,0
25826010,06:17:07,06:17:07,2659,3,,,,872.82,0
25826010,06:18:00,06:18:00,9868,4,,,,1155.34,
25826010,06:19:34,06:19:34,2660,5,,,,1406.19,0
25826010,06:21:00,06:21:00,9929,6,,,,1700,
25826010,06:22:02,06:22:02,2663,7,,,,1948.47,0
25826010,06:24:46,06:24:46,8983,8,,,,2448.64,0
25826010,06:26:00,06:26:00,9870,9,,,,2729.17,
25826010,06:26:37,06:26:37,2321,10,,,,3013.76,0
25826010,06:27:26,06:27:26,10027,11,,,,3381.96,0
25826010,06:28:11,06:28:11,2667,12,,,,3708.45,0
25826010,06:29:03,06:29:03,2669,13,,,,4125.72,0
25826010,06:29:40,06:29:40,2670,14,,,,4376.7,0
25826010,06:31:00,06:31:00,9943,15,,,,4989.62,
25826010,06:35:34,06:35:34,2127,16,,,,6856.57,0
25826010,06:38:00,06:38:00,2514,17,,,,7867.97,
25826010,06:42:43,06:42:43,160,18,,,,11488.85,0
25826010,06:44:00,06:44:00,10162,19,,,,12499.33,
25826010,06:46:28,06:46:28,162,20,,,,13563.55,0
25826010,06:46:59,06:46:59,163,21,,,,13756.46,0
25826010,06:47:52,06:47:52,3831,22,,,,14197.38,0
25826010,06:48:31,06:48:31,3392,23,,,,14453.61,0
25826010,06:48:56,06:48:56,3393,24,,,,14602.69,0
25826010,06:49:17,06:49:17,3394,25,,,,14753.05,0
25826010,06:49:45,06:49:45,3395,26,,,,14957.51,0
25826010,06:50:20,06:50:20,3396,27,,,,15161.4,0
25826010,06:51:05,06:51:05,3397,28,,,,15467.45,0
25826010,06:51:30,06:51:30,3398,29,,,,15596.82,0
25826010,06:53:36,06:53:36,2281,30,,,,16463.93,0
25826010,06:54:11,06:54:11,6561,31,,,,16690.82,0
25826010,06:56:00,06:56:00,2239,32,,1,,17491,
25826080,06:14:00,06:14:00,9833,1,,,1,0,
25826080,06:16:22,06:16:22,2658,2,,,,652.66,0
25826080,06:17:07,06:17:07,2659,3,,,,872.82,0
25826080,06:18:00,06:18:00,9868,4,,,,1155.34,
25826080,06:19:34,06:19:34,2660,5,,,,1406.19,0
25826080,06:21:00,06:21:00,9929,6,,,,1700,
25826080,06:22:02,06:22:02,2663,7,,,,1948.47,0
25826080,06:24:46,06:24:46,8983,8,,,,2448.64,0
25826080,06:26:00,06:26:00,9870,9,,,,2729.17,
25826080,06:26:37,06:26:37,2321,10,,,,3013.76,0
25826080,06:27:26,06:27:26,10027,11,,,,3381.96,0
25826080,06:28:11,06:28:11,2667,12,,,,3708.45,0
25826080,06:29:03,06:29:03,2669,13,,,,4125.72,0
25826080,06:29:40,06:29:40,2670,14,,,,4376.7,0
25826080,06:31:00,06:31:00,9943,15,,,,4989.62,
25826080,06:35:34,06:35:34,2127,16,,,,6856.57,0
25826080,06:38:00,06:38:00,2514,17,,,,7867.97,
25826080,06:42:43,06:42:43,160,18,,,,11488.85,0
25826080,06:44:00,06:44:00,10162,19,,,,12499.33,
25826080,06:46:28,06:46:28,162,20,,,,13563.55,0
25826080,06:46:59,06:46:59,163,21,,,,13756.46,0
25826080,06:47:52,06:47:52,3831,22,,,,14197.38,0
25826080,06:48:31,06:48:31,3392,23,,,,14453.61,0
25826080,06:48:56,06:48:56,3393,24,,,,14602.69,0
25826080,06:49:17,06:49:17,3394,25,,,,14753.05,0
25826080,06:49:45,06:49:45,3395,26,,,,14957.51,0
25826080,06:50:20,06:50:20,3396,27,,,,15161.4,0
25826080,06:51:05,06:51:05,3397,28,,,,15467.45,0
25826080,06:51:30,06:51:30,3398,29,,,,15596.82,0
25826080,06:53:36,06:53:36,2281,30,,,,16463.93,0
25826080,06:54:11,06:54:11,6561,31,,,,16690.82,0
25826080,06:56:00,06:56:00,2239,32,,1,,17491,
25826100,06:14:00,06:14:00,9833,1,,,1,0,
25826100,06:16:22,06:16:22,2658,2,,,,652.66,0
25826100,06:17:07,06:17:07,2659,3,,,,872.82,0
25826100,06:18:00,06:18:00,9868,4,,,,1155.34,
25826100,06:19:34,06:19:34,2660,5,,,,1406.19,0
25826100,06:21:00,06:21:00,9929,6,,,,1700,
25826100,06:22:02,06:22:02,2663,7,,,,1948.47,0
25826100,06:24:46,06:24:46,8983,8,,,,2448.64,0
25826100,06:26:00,06:26:00,9870,9,,,,2729.17,
25826100,06:26:37,06:26:37,2321,10,,,,3013.76,0
25826100,06:27:26,06:27:26,10027,11,,,,3381.96,0
25826100,06:28:11,06:28:11,2667,12,,,,3708.45,0
25826100,06:29:03,06:29:03,2669,13,,,,4125.72,0
25826100,06:29:40,06:29:40,2670,14,,,,4376.7,0
25826100,06:31:00,06:31:00,9943,15,,,,4989.62,
25826100,06:35:34,06:35:34,2127,16,,,,6856.57,0
25826100,06:38:00,06:38:00,2514,17,,,,7867.97,
25826100,06:42:43,06:42:43,160,18,,,,11488.85,0
25826100,06:44:00,06:44:00,10162,19,,,,12499.33,
25826100,06:46:28,06:46:28,162,20,,,,13563.55,0
25826100,06:46:59,06:46:59,163,21,,,,13756.46,0
25826100,06:47:52,06:47:52,3831,22,,,,14197.38,0
25826100,06:48:31,06:48:31,3392,23,,,,14453.61,0
25826100,06:48:56,06:48:56,3393,24,,,,14602.69,0
25826100,06:49:17,06:49:17,3394,25,,,,14753.05,0
25826100,06:49:45,06:49:45,3395,26,,,,14957.51,0
25826100,06:50:20,06:50:20,3396,27,,,,15161.4,0
25826100,06:51:05,06:51:05,3397,28,,,,15467.45,0
25826100,06:51:30,06:51:30,3398,29,,,,15596.82,0
25826100,06:53:36,06:53:36,2281,30,,,,16463.93,0
25826100,06:54:11,06:54:11,6561,31,,,,16690.82,0
25826100,06:56:00,06:56:00,2239,32,,1,,17491,
26053010,21:31:00,21:31:00,9943,1,,,1,0,
26053010,21:36:13,21:36:13,2127,2,,,,1866.95,0
26053010,21:39:00,21:39:00,2514,3,,,,2878.35,
26053010,21:43:43,21:43:43,160,4,,,,6499.23,0
26053010,21:45:00,21:45:00,10162,5,,,,7509.71,
26053010,21:47:40,21:47:40,162,6,,,,8573.93,0
26053010,21:48:13,21:48:13,163,7,,,,8766.84,0
26053010,21:49:11,21:49:11,3831,8,,,,9207.76,0
26053010,21:49:53,21:49:53,3392,9,,,,9463.99,0
26053010,21:50:19,21:50:19,3393,10,,,,9613.07,0
26053010,21:50:42,21:50:42,3394,11,,,,9763.43,0
26053010,21:51:13,21:51:13,3395,12,,,,9967.89,0
26053010,21:51:50,21:51:50,3396,13,,,,10171.78,0
26053010,21:52:40,21:52:40,3397,14,,,,10477.83,0
26053010,21:53:06,21:53:06,3398,15,,,,10607.2,0
26053010,21:55:23,21:55:23,2281,16,,,,11474.31,0
26053010,21:56:00,21:56:00,6561,17,,,,11701.2,0
26053010,21:58:00,21:58:00,2239,18,,1,,12597.95,
26053080,21:31:00,21:31:00,9943,1,,,1,0,
26053080,21:36:13,21:36:13,2127,2,,,,1866.95,0
26053080,21:39:00,21:39:00,2514,3,,,,2878.35,
26053080,21:43:43,21:43:43,160,4,,,,6499.23,0
26053080,21:45:00,21:45:00,10162,5,,,,7509.71,
26053080,21:47:40,21:47:40,162,6,,,,8573.93,0
26053080,21:48:13,21:48:13,163,7,,,,8766.84,0
26053080,21:49:11,21:49:11,3831,8,,,,9207.76,0
26053080,21:49:53,21:49:53,3392,9,,,,9463.99,0
26053080,21:50:19,21:50:19,3393,10,,,,9613.07,0
26053080,21:50:42,21:50:42,3394,11,,,,9763.43,0
26053080,21:51:13,21:51:13,3395,12,,,,9967.89,0
26053080,21:51:50,21:51:50,3396,13,,,,10171.78,0
26053080,21:52:40,21:52:40,3397,14,,,,10477.83,0
26053080,21:53:06,21:53:06,3398,15,,,,10607.2,0
26053080,21:55:23,21:55:23,2281,16,,,,11474.31,0
26053080,21:56:00,21:56:00,6561,17,,,,11701.2,0
26053080,21:58:00,21:58:00,2239,18,,1,,12597.95,
26053100,21:31:00,21:31:00,9943,1,,,1,0,
26053100,21:36:13,21:36:13,2127,2,,,,1866.95,0
26053100,21:39:00,21:39:00,2514,3,,,,2878.35,
26053100,21:43:43,21:43:43,160,4,,,,6499.23,0
26053100,21:45:00,21:45:00,10162,5,,,,7509.71,
26053100,21:47:40,21:47:40,162,6,,,,8573.93,0
26053100,21:48:13,21:48:13,163,7,,,,8766.84,0
26053100,21:49:11,21:49:11,3831,8,,,,9207.76,0
26053100,21:49:53,21:49:53,3392,9,,,,9463.99,0
26053100,21:50:19,21:50:19,3393,10,,,,9613.07,0
26053100,21:50:42,21:50:42,3394,11,,,,9763.43,0
26053100,21:51:13,21:51:13,3395,12,,,,9967.89,0
26053100,21:51:50,21:51:50,3396,13,,,,10171.78,0
26053100,21:52:40,21:52:40,3397,14,,,,10477.83,0
26053100,21:53:06,21:53:06,3398,15,,,,10607.2,0
26053100,21:55:23,21:55:23,2281,16,,,,11474.31,0
26053100,21:56:00,21:56:00,6561,17,,,,11701.2,0
26053100,21:58:00,21:58:00,2239,18,,1,,12597.95,
26220010,20:31:00,20:31:00,9943,1,,,1,0,
26220010,20:36:13,20:36:13,2127,2,,,,1866.95,0
26220010,20:39:00,20:39:00,2514,3,,,,2878.35,
26220010,20:43:43,20:43:43,160,4,,,,6499.23,0
26220010,20:45:00,20:45:00,10162,5,,,,7509.71,
26220010,20:47:40,20:47:40,162,6,,,,8573.93,0
26220010,20:48:13,20:48:13,163,7,,,,8766.84,0
26220010,20:49:11,20:49:11,3831,8,,,,9207.76,0
26220010,20:49:53,20:49:53,3392,9,,,,9463.99,0
26220010,20:50:19,20:50:19,3393,10,,,,9613.07,0
26220010,20:50:42,20:50:42,3394,11,,,,9763.43,0
26220010,20:51:13,20:51:13,3395,12,,,,9967.89,0
26220010,20:51:50,20:51:50,3396,13,,,,10171.78,0
26220010,20:52:40,20:52:40,3397,14,,,,10477.83,0
26220010,20:53:06,20:53:06,3398,15,,,,10607.2,0
26220010,20:55:23,20:55:23,2281,16,,,,11474.31,0
26220010,20:56:00,20:56:00,6561,17,,,,11701.2,0
26220010,20:58:00,20:58:00,2239,18,,1,,12597.95,
26220080,20:31:00,20:31:00,9943,1,,,1,0,
26220080,20:36:13,20:36:13,2127,2,,,,1866.95,0
26220080,20:39:00,20:39:00,2514,3,,,,2878.35,
26220080,20:43:43,20:43:43,160,4,,,,6499.23,0
26220080,20:45:00,20:45:00,10162,5,,,,7509.71,
26220080,20:47:40,20:47:40,162,6,,,,8573.93,0
26220080,20:48:13,20:48:13,163,7,,,,8766.84,0
26220080,20:49:11,20:49:11,3831,8,,,,9207.76,0
26220080,20:49:53,20:49:53,3392,9,,,,9463.99,0
26220080,20:50:19,20:50:19,3393,10,,,,9613.07,0
26220080,20:50:42,20:50:42,3394,11,,,,9763.43,0
26220080,20:51:13,20:51:13,3395,12,,,,9967.89,0
26220080,20:51:50,20:51:50,3396,13,,,,10171.78,0
26220080,20:52:40,20:52:40,3397,14,,,,10477.83,0
26220080,20:53:06,20:53:06,3398,15,,,,10607.2,0
26220080,20:55:23,20:55:23,2281,16,,,,11474.31,0
26220080,20:56:00,20:56:00,6561,17,,,,11701.2,0
26220080,20:58:00,20:58:00,2239,18,,1,,12597.95,
26220100,20:31:00,20:31:00,9943,1,,,1,0,
26220100,20:36:13,20:36:13,2127,2,,,,1866.95,0
26220100,20:39:00,20:39:00,2514,3,,,,2878.35,
26220100,20:43:43,20:43:43,160,4,,,,6499.23,0
26220100,20:45:00,20:45:00,10162,5,,,,7509.71,
26220100,20:47:40,20:47:40,162,6,,,,8573.93,0
26220100,20:48:13,20:48:13,163,7,,,,8766.84,0
26220100,20:49:11,20:49:11,3831,8,,,,9207.76,0
26220100,20:49:53,20:49:53,3392,9,,,,9463.99,0
26220100,20:50:19,20:50:19,3393,10,,,,9613.07,0
26220100,20:50:42,20:50:42,3394,11,,,,9763.43,0
26220100,20:51:13,20:51:13,3395,12,,,,9967.89,0
26220100,20:51:50,20:51:50,3396,13,,,,10171.78,0
26220100,20:52:40,20:52:40,3397,14,,,,10477.83,0
26220100,20:53:06,20:53:06,3398,15,,,,10607.2,0
26220100,20:55:23,20:55:23,2281,16,,,,11474.31,0
26220100,20:56:00,20:56:00,6561,17,,,,11701.2,0
26220100,20:58:00,20:58:00,2239,18,,1,,12597.95,
26506010,23:17:00,23:17:00,9833,1,,,1,0,
26506010,23:19:22,23:19:22,2658,2,,,,652.66,0
26506010,23:20:07,23:20:07,2659,3,,,,872.82,0
26506010,23:21:00,23:21:00,9868,4,,,,1155.34,
26506010,23:22:34,23:22:34,2660,5,,,,1406.19,0
26506010,23:24:00,23:24:00,9929,6,,,,1700,
26506010,23:25:02,23:25:02,2663,7,,,,1948.47,0
26506010,23:27:46,23:27:46,8983,8,,,,2448.64,0
26506010,23:29:00,23:29:00,9870,9,,,,2729.17,
26506010,23:29:37,23:29:37,2321,10,,,,3013.76,0
26506010,23:30:26,23:30:26,10027,11,,,,3381.96,0
26506010,23:31:11,23:31:11,2667,12,,,,3708.45,0
26506010,23:32:03,23:32:03,2669,13,,,,4125.72,0
26506010,23:32:40,23:32:40,2670,14,,,,4376.7,0
26506010,23:34:00,23:34:00,9943,15,,,,4989.62,
26506010,23:38:34,23:38:34,2127,16,,,,6856.57,0
26506010,23:41:00,23:41:00,2514,17,,,,7867.97,
26506010,23:45:43,23:45:43,160,18,,,,11488.85,0
26506010,23:47:00,23:47:00,10162,19,,,,12499.33,
26506010,23:49:28,23:49:28,162,20,,,,13563.55,0
26506010,23:49:59,23:49:59,163,21,,,,13756.46,0
26506010,23:50:52,23:50:52,3831,22,,,,14197.38,0
26506010,23:51:31,23:51:31,3392,23,,,,14453.61,0
26506010,23:51:56,23:51:56,3393,24,,,,14602.69,0
26506010,23:52:17,23:52:17,3394,25,,,,14753.05,0
26506010,23:52:45,23:52:45,3395,26,,,,14957.51,0
26506010,23:53:20,23:53:20,3396,27,,,,15161.4,0
26506010,23:54:05,23:54:05,3397,28,,,,15467.45,0
26506010,23:54:30,23:54:30,3398,29,,,,15596.82,0
26506010,23:56:36,23:56:36,2281,30,,,,16463.93,0
26506010,23:57:11,23:57:11,6561,31,,,,16690.82,0
26506010,23:59:00,23:59:00,2239,32,,1,,17491,
26506080,23:17:00,23:17:00,9833,1,,,1,0,
26506080,23:19:22,23:19:22,2658,2,,,,652.66,0
26506080,23:20:07,23:20:07,2659,3,,,,872.82,0
26506080,23:21:00,23:21:00,9868,4,,,,1155.34,
26506080,23:22:34,23:22:34,2660,5,,,,1406.19,0
26506080,23:24:00,23:24:00,9929,6,,,,1700,
26506080,23:25:02,23:25:02,2663,7,,,,1948.47,0
26506080,23:27:46,23:27:46,8983,8,,,,2448.64,0
26506080,23:29:00,23:29:00,9870,9,,,,2729.17,
26506080,23:29:37,23:29:37,2321,10,,,,3013.76,0
26506080,23:30:26,23:30:26,10027,11,,,,3381.96,0
26506080,23:31:11,23:31:11,2667,12,,,,3708.45,0
26506080,23:32:03,23:32:03,2669,13,,,,4125.72,0
26506080,23:32:40,23:32:40,2670,14,,,,4376.7,0
26506080,23:34:00,23:34:00,9943,15,,,,4989.62,
26506080,23:38:34,23:38:34,2127,16,,,,6856.57,0
26506080,23:41:00,23:41:00,2514,17,,,,7867.97,
26506080,23:45:43,23:45:43,160,18,,,,11488.85,0
26506080,23:47:00,23:47:00,10162,19,,,,12499.33,
26506080,23:49:28,23:49:28,162,20,,,,13563.55,0
26506080,23:49:59,23:49:59,163,21,,,,13756.46,0
26506080,23:50:52,23:50:52,3831,22,,,,14197.38,0
26506080,23:51:31,23:51:31,3392,23,,,,14453.61,0
26506080,23:51:56,23:51:56,3393,24,,,,14602.69,0
26506080,23:52:17,23:52:17,3394,25,,,,14753.05,0
26506080,23:52:45,23:52:45,3395,26,,,,14957.51,0
26506080,23:53:20,23:53:20,3396,27,,,,15161.4,0
26506080,23:54:05,23:54:05,3397,28,,,,15467.45,0
26506080,23:54:30,23:54:30,3398,29,,,,15596.82,0
26506080,23:56:36,23:56:36,2281,30,,,,16463.93,0
26506080,23:57:11,23:57:11,6561,31,,,,16690.82,0
26506080,23:59:00,23:59:00,2239,32,,1,,17491,
26506100,23:17:00,23:17:00,9833,1,,,1,0,
26506100,23:19:22,23:19:22,2658,2,,,,652.66,0
26506100,23:20:07,23:20:07,2659,3,,,,872.82,0
26506100,23:21:00,23:21:00,9868,4,,,,1155.34,
26506100,23:22:34,23:22:34,2660,5,,,,1406.19,0
26506100,23:24:00,23:24:00,9929,6,,,,1700,
26506100,23:25:02,23:25:02,2663,7,,,,1948.47,0
26506100,23:27:46,23:27:46,8983,8,,,,2448.64,0
26506100,23:29:00,23:29:00,9870,9,,,,2729.17,
26506100,23:29:37,23:29:37,2321,10,,,,3013.76,0
26506100,23:30:26,23:30:26,10027,11,,,,3381.96,0
26506100,23:31:11,23:31:11,2667,12,,,,3708.45,0
26506100,23:32:03,23:32:03,2669,13,,,,4125.72,0
26506100,23:32:40,23:32:40,2670,14,,,,4376.7,0
26506100,23:34:00,23:34:00,9943,15,,,,4989.62,
26506100,23:38:34,23:38:34,2127,16,,,,6856.57,0
26506100,23:41:00,23:41:00,2514,17,,,,7867.97,
26506100,23:45:43,23:45:43,160,18,,,,11488.85,0
26506100,23:47:00,23:47:00,10162,19,,,,12499.33,
26506100,23:49:28,23:49:28,162,20,,,,13563.55,0
26506100,23:49:59,23:49:59,163,21,,,,13756.46,0
26506100,23:50:52,23:50:52,3831,22,,,,14197.38,0
26506100,23:51:31,23:51:31,3392,23,,,,14453.61,0
26506100,23:51:56,23:51:56,3393,24,,,,14602.69,0
26506100,23:52:17,23:52:17,3394,25,,,,14753.05,0
26506100,23:52:45,23:52:45,3395,26,,,,14957.51,0
26506100,23:53:20,23:53:20,3396,27,,,,15161.4,0
26506100,23:54:05,23:54:05,3397,28,,,,15467.45,0
26506100,23:54:30,23:54:30,3398,29,,,,15596.82,0
26506100,23:56:36,23:56:36,2281,30,,,,16463.93,0
26506100,23:57:11,23:57:11,6561,31,,,,16690.82,0
26506100,23:59:00,23:59:00,2239,32,,1,,17491,
27174010,07:44:00,07:44:00,9833,1,,,1,0,
27174010,07:46:22,07:46:22,2658,2,,,,652.66,0
27174010,07:47:07,07:47:07,2659,3,,,,872.82,0
27174010,07:48:00,07:48:00,9868,4,,,,1155.34,
27174010,07:49:34,07:49:34,2660,5,,,,1406.19,0
27174010,07:51:00,07:51:00,9929,6,,,,1700,
27174010,07:52:02,07:52:02,2663,7,,,,1948.47,0
27174010,07:54:46,07:54:46,8983,8,,,,2448.64,0
27174010,07:56:00,07:56:00,9870,9,,,,2729.17,
27174010,07:56:37,07:56:37,2321,10,,,,3013.76,0
27174010,07:57:26,07:57:26,10027,11,,,,3381.96,0
27174010,07:58:11,07:58:11,2667,12,,,,3708.45,0
27174010,07:59:03,07:59:03,2669,13,,,,4125.72,0
27174010,07:59:40,07:59:40,2670,14,,,,4376.7,0
27174010,08:01:00,08:01:00,9943,15,,,,4989.62,
27174010,08:06:13,08:06:13,2127,16,,,,6856.57,0
27174010,08:09:00,08:09:00,2514,17,,,,7867.97,
27174010,08:13:43,08:13:43,160,18,,,,11488.85,0
27174010,08:15:00,08:15:00,10162,19,,,,12499.33,
27174010,08:17:41,08:17:41,162,20,,,,13563.55,0
27174010,08:18:14,08:18:14,163,21,,,,13756.46,0
27174010,08:19:12,08:19:12,3831,22,,,,14197.38,0
27174010,08:19:53,08:19:53,3392,23,,,,14453.61,0
27174010,08:20:20,08:20:20,3393,24,,,,14602.69,0
27174010,08:20:43,08:20:43,3394,25,,,,14753.05,0
27174010,08:21:14,08:21:14,3395,26,,,,14957.51,0
27174010,08:21:51,08:21:51,3396,27,,,,15161.4,0
27174010,08:22:41,08:22:41,3397,28,,,,15467.45,0
27174010,08:23:08,08:23:08,3398,29,,,,15596.82,0
27174010,08:25:24,08:25:24,2281,30,,,,16463.93,0
27174010,08:26:02,08:26:02,6561,31,,,,16690.82,0
27174010,08:28:00,08:28:00,2239,32,,1,,17491,
27174080,07:44:00,07:44:00,9833,1,,,1,0,
27174080,07:46:22,07:46:22,2658,2,,,,652.66,0
27174080,07:47:07,07:47:07,2659,3,,,,872.82,0
27174080,07:48:00,07:48:00,9868,4,,,,1155.34,
27174080,07:49:34,07:49:34,2660,5,,,,1406.19,0
27174080,07:51:00,07:51:00,9929,6,,,,1700,
27174080,07:52:02,07:52:02,2663,7,,,,1948.47,0
27174080,07:54:46,07:54:46,8983,8,,,,2448.64,0
27174080,07:56:00,07:56:00,9870,9,,,,2729.17,
27174080,07:56:37,07:56:37,2321,10,,,,3013.76,0
27174080,07:57:26,07:57:26,10027,11,,,,3381.96,0
27174080,07:58:11,07:58:11,2667,12,,,,3708.45,0
27174080,07:59:03,07:59:03,2669,13,,,,4125.72,0
27174080,07:59:40,07:59:40,2670,14,,,,4376.7,0
27174080,08:01:00,08:01:00,9943,15,,,,4989.62,
27174080,08:06:13,08:06:13,2127,16,,,,6856.57,0
27174080,08:09:00,08:09:00,2514,17,,,,7867.97,
27174080,08:13:43,08:13:43,160,18,,,,11488.85,0
27174080,08:15:00,08:15:00,10162,19,,,,12499.33,
27174080,08:17:41,08:17:41,162,20,,,,13563.55,0
27174080,08:18:14,08:18:14,163,21,,,,13756.46,0
27174080,08:19:12,08:19:12,3831,22,,,,14197.38,0
27174080,08:19:53,08:19:53,3392,23,,,,14453.61,0
27174080,08:20:20,08:20:20,3393,24,,,,14602.69,0
27174080,08:20:43,08:20:43,3394,25,,,,14753.05,0
27174080,08:21:14,08:21:14,3395,26,,,,14957.51,0
27174080,08:21:51,08:21:51,3396,27,,,,15161.4,0
27174080,08:22:41,08:22:41,3397,28,,,,15467.45,0
27174080,08:23:08,08:23:08,3398,29,,,,15596.82,0
27174080,08:25:24,08:25:24,2281,30,,,,16463.93,0
27174080,08:26:02,08:26:02,6561,31,,,,16690.82,0
27174080,08:28:00,08:28:00,2239,32,,1,,17491,
27174100,07:44:00,07:44:00,9833,1,,,1,0,
27174100,07:46:22,07:46:22,2658,2,,,,652.66,0
27174100,07:47:07,07:47:07,2659,3,,,,872.82,0
27174100,07:48:00,07:48:00,9868,4,,,,1155.34,
27174100,07:49:34,07:49:34,2660,5,,,,1406.19,0
27174100,07:51:00,07:51:00,9929,6,,,,1700,
27174100,07:52:02,07:52:02,2663,7,,,,1948.47,0
27174100,07:54:46,07:54:46,8983,8,,,,2448.64,0
27174100,07:56:00,07:56:00,9870,9,,,,2729.17,
27174100,07:56:37,07:56:37,2321,10,,,,3013.76,0
27174100,07:57:26,07:57:26,10027,11,,,,3381.96,0
27174100,07:58:11,07:58:11,2667,12,,,,3708.45,0
27174100,07:59:03,07:59:03,2669,13,,,,4125.72,0
27174100,07:59:40,07:59:40,2670,14,,,,4376.7,0
27174100,08:01:00,08:01:00,9943,15,,,,4989.62,
27174100,08:06:13,08:06:13,2127,16,,,,6856.57,0
27174100,08:09:00,08:09:00,2514,17,,,,7867.97,
27174100,08:13:43,08:13:43,160,18,,,,11488.85,0
27174100,08:15:00,08:15:00,10162,19,,,,12499.33,
27174100,08:17:41,08:17:41,162,20,,,,13563.55,0
27174100,08:18:14,08:18:14,163,21,,,,13756.46,0
27174100,08:19:12,08:19:12,3831,22,,,,14197.38,0
27174100,08:19:53,08:19:53,3392,23,,,,14453.61,0
27174100,08:20:20,08:20:20,3393,24,,,,14602.69,0
27174100,08:20:43,08:20:43,3394,25,,,,14753.05,0
27174100,08:21:14,08:21:14,3395,26,,,,14957.51,0
27174100,08:21:51,08:21:51,3396,27,,,,15161.4,0
27174100,08:22:41,08:22:41,3397,28,,,,15467.45,0
27174100,08:23:08,08:23:08,3398,29,,,,15596.82,0
27174100,08:25:24,08:25:24,2281,30,,,,16463.93,0
27174100,08:26:02,08:26:02,6561,31,,,,16690.82,0
27174100,08:28:00,08:28:00,2239,32,,1,,17491,
2741090,25:02:00,25:02:00,9943,1,,,1,0,
2741090,25:05:55,25:05:55,2127,2,,,,1866.95,0
2741090,25:08:00,25:08:00,2514,3,,,,2878.35,
2741090,25:16:38,25:16:38,160,4,,,,6499.23,0
2741090,25:19:00,25:19:00,10162,5,,,,7509.71,
2741090,25:21:03,25:21:03,162,6,,,,8573.93,0
2741090,25:21:29,25:21:29,163,7,,,,8766.84,0
2741090,25:22:13,25:22:13,3831,8,,,,9207.76,0
2741090,25:22:45,25:22:45,3392,9,,,,9463.99,0
2741090,25:23:06,25:23:06,3393,10,,,,9613.07,0
2741090,25:23:23,25:23:23,3394,11,,,,9763.43,0
2741090,25:23:47,25:23:47,3395,12,,,,9967.89,0
2741090,25:24:15,25:24:15,3396,13,,,,10171.78,0
2741090,25:24:53,25:24:53,3397,14,,,,10477.83,0
2741090,25:25:14,25:25:14,3398,15,,,,10607.2,0
2741090,25:26:59,25:26:59,2281,16,,,,11474.31,0
2741090,25:27:27,25:27:27,6561,17,,,,11701.2,0
2741090,25:29:00,25:29:00,2239,18,,1,,12597.95,
27918070,22:35:00,22:35:00,9943,1,,,1,0,
27918070,22:39:34,22:39:34,2127,2,,,,1866.95,0
27918070,22:42:00,22:42:00,2514,3,,,,2878.35,
27918070,22:46:43,22:46:43,160,4,,,,6499.23,0
27918070,22:48:00,22:48:00,10162,5,,,,7509.71,
27918070,22:50:28,22:50:28,162,6,,,,8573.93,0
27918070,22:50:59,22:50:59,163,7,,,,8766.84,0
27918070,22:51:52,22:51:52,3831,8,,,,9207.76,0
27918070,22:52:30,22:52:30,3392,9,,,,9463.99,0
27918070,22:52:55,22:52:55,3393,10,,,,9613.07,0
27918070,22:53:16,22:53:16,3394,11,,,,9763.43,0
27918070,22:53:44,22:53:44,3395,12,,,,9967.89,0
27918070,22:54:19,22:54:19,3396,13,,,,10171.78,0
27918070,22:55:04,22:55:04,3397,14,,,,10477.83,0
27918070,22:55:29,22:55:29,3398,15,,,,10607.2,0
27918070,22:57:35,22:57:35,2281,16,,,,11474.31,0
27918070,22:58:09,22:58:09,6561,17,,,,11701.2,0
27918070,23:00:00,23:00:00,2239,18,,1,,12597.95,
28194110,23:05:00,23:05:00,9943,1,,,1,0,
28194110,23:09:34,23:09:34,2127,2,,,,1866.95,0
28194110,23:12:00,23:12:00,2514,3,,,,2878.35,
28194110,23:16:43,23:16:43,160,4,,,,6499.23,0
28194110,23:18:00,23:18:00,10162,5,,,,7509.71,
28194110,23:20:28,23:20:28,162,6,,,,8573.93,0
28194110,23:20:59,23:20:59,163,7,,,,8766.84,0
28194110,23:21:52,23:21:52,3831,8,,,,9207.76,0
28194110,23:22:30,23:22:30,3392,9,,,,9463.99,0
28194110,23:22:55,23:22:55,3393,10,,,,9613.07,0
28194110,23:23:16,23:23:16,3394,11,,,,9763.43,0
28194110,23:23:44,23:23:44,3395,12,,,,9967.89,0
28194110,23:24:19,23:24:19,3396,13,,,,10171.78,0
28194110,23:25:04,23:25:04,3397,14,,,,10477.83,0
28194110,23:25:29,23:25:29,3398,15,,,,10607.2,0
28194110,23:27:35,23:27:35,2281,16,,,,11474.31,0
28194110,23:28:09,23:28:09,6561,17,,,,11701.2,0
28194110,23:30:00,23:30:00,2239,18,,1,,12597.95,
28503020,24:02:00,24:02:00,9943,1,,,1,0,
28503020,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503020,24:08:00,24:08:00,2514,3,,,,2878.35,
28503020,24:16:38,24:16:38,160,4,,,,6499.23,0
28503020,24:19:00,24:19:00,10162,5,,,,7509.71,
28503020,24:21:03,24:21:03,162,6,,,,8573.93,0
28503020,24:21:29,24:21:29,163,7,,,,8766.84,0
28503020,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503020,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503020,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503020,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503020,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503020,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503020,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503020,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503020,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503020,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503020,24:29:00,24:29:00,2239,18,,1,,12597.95,
28503030,24:02:00,24:02:00,9943,1,,,1,0,
28503030,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503030,24:08:00,24:08:00,2514,3,,,,2878.35,
28503030,24:16:38,24:16:38,160,4,,,,6499.23,0
28503030,24:19:00,24:19:00,10162,5,,,,7509.71,
28503030,24:21:03,24:21:03,162,6,,,,8573.93,0
28503030,24:21:29,24:21:29,163,7,,,,8766.84,0
28503030,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503030,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503030,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503030,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503030,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503030,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503030,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503030,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503030,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503030,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503030,24:29:00,24:29:00,2239,18,,1,,12597.95,
28503040,24:02:00,24:02:00,9943,1,,,1,0,
28503040,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503040,24:08:00,24:08:00,2514,3,,,,2878.35,
28503040,24:16:38,24:16:38,160,4,,,,6499.23,0
28503040,24:19:00,24:19:00,10162,5,,,,7509.71,
28503040,24:21:03,24:21:03,162,6,,,,8573.93,0
28503040,24:21:29,24:21:29,163,7,,,,8766.84,0
28503040,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503040,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503040,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503040,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503040,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503040,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503040,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503040,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503040,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503040,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503040,24:29:00,24:29:00,2239,18,,1,,12597.95,
28503050,24:02:00,24:02:00,9943,1,,,1,0,
28503050,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503050,24:08:00,24:08:00,2514,3,,,,2878.35,
28503050,24:16:38,24:16:38,160,4,,,,6499.23,0
28503050,24:19:00,24:19:00,10162,5,,,,7509.71,
28503050,24:21:03,24:21:03,162,6,,,,8573.93,0
28503050,24:21:29,24:21:29,163,7,,,,8766.84,0
28503050,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503050,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503050,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503050,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503050,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503050,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503050,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503050,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503050,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503050,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503050,24:29:00,24:29:00,2239,18,,1,,12597.95,
28503060,24:02:00,24:02:00,9943,1,,,1,0,
28503060,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503060,24:08:00,24:08:00,2514,3,,,,2878.35,
28503060,24:16:38,24:16:38,160,4,,,,6499.23,0
28503060,24:19:00,24:19:00,10162,5,,,,7509.71,
28503060,24:21:03,24:21:03,162,6,,,,8573.93,0
28503060,24:21:29,24:21:29,163,7,,,,8766.84,0
28503060,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503060,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503060,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503060,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503060,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503060,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503060,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503060,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503060,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503060,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503060,24:29:00,24:29:00,2239,18,,1,,12597.95,
28503120,24:02:00,24:02:00,9943,1,,,1,0,
28503120,24:05:55,24:05:55,2127,2,,,,1866.95,0
28503120,24:08:00,24:08:00,2514,3,,,,2878.35,
28503120,24:16:38,24:16:38,160,4,,,,6499.23,0
28503120,24:19:00,24:19:00,10162,5,,,,7509.71,
28503120,24:21:03,24:21:03,162,6,,,,8573.93,0
28503120,24:21:29,24:21:29,163,7,,,,8766.84,0
28503120,24:22:13,24:22:13,3831,8,,,,9207.76,0
28503120,24:22:45,24:22:45,3392,9,,,,9463.99,0
28503120,24:23:06,24:23:06,3393,10,,,,9613.07,0
28503120,24:23:23,24:23:23,3394,11,,,,9763.43,0
28503120,24:23:47,24:23:47,3395,12,,,,9967.89,0
28503120,24:24:15,24:24:15,3396,13,,,,10171.78,0
28503120,24:24:53,24:24:53,3397,14,,,,10477.83,0
28503120,24:25:14,24:25:14,3398,15,,,,10607.2,0
28503120,24:26:59,24:26:59,2281,16,,,,11474.31,0
28503120,24:27:27,24:27:27,6561,17,,,,11701.2,0
28503120,24:29:00,24:29:00,2239,18,,1,,12597.95,
28504110,07:05:00,07:05:00,9943,1,,,1,0,
28504110,07:09:34,07:09:34,2127,2,,,,1866.95,0
28504110,07:12:00,07:12:00,2514,3,,,,2878.35,
28504110,07:16:43,07:16:43,160,4,,,,6499.23,0
28504110,07:18:00,07:18:00,10162,5,,,,7509.71,
28504110,07:20:28,07:20:28,162,6,,,,8573.93,0
28504110,07:20:59,07:20:59,163,7,,,,8766.84,0
28504110,07:21:52,07:21:52,3831,8,,,,9207.76,0
28504110,07:22:30,07:22:30,3392,9,,,,9463.99,0
28504110,07:22:55,07:22:55,3393,10,,,,9613.07,0
28504110,07:23:16,07:23:16,3394,11,,,,9763.43,0
28504110,07:23:44,07:23:44,3395,12,,,,9967.89,0
28504110,07:24:19,07:24:19,3396,13,,,,10171.78,0
28504110,07:25:04,07:25:04,3397,14,,,,10477.83,0
28504110,07:25:29,07:25:29,3398,15,,,,10607.2,0
28504110,07:27:35,07:27:35,2281,16,,,,11474.31,0
28504110,07:28:09,07:28:09,6561,17,,,,11701.2,0
28504110,07:30:00,07:30:00,2239,18,,1,,12597.95,
28690090,26:54:00,26:54:00,9833,1,,,1,0,
28690090,26:55:46,26:55:46,2658,2,,,,652.66,0
28690090,26:56:20,26:56:20,2659,3,,,,872.82,0
28690090,26:57:00,26:57:00,9868,4,,,,1155.34,
28690090,26:58:03,26:58:03,2660,5,,,,1406.19,0
28690090,26:59:00,26:59:00,9929,6,,,,1700,
28690090,26:59:37,26:59:37,2663,7,,,,1948.47,0
28690090,27:01:16,27:01:16,8983,8,,,,2448.64,0
28690090,27:02:00,27:02:00,9870,9,,,,2729.17,
28690090,27:02:30,27:02:30,2321,10,,,,3013.76,0
28690090,27:03:08,27:03:08,10027,11,,,,3381.96,0
28690090,27:03:44,27:03:44,2667,12,,,,3708.45,0
28690090,27:04:26,27:04:26,2669,13,,,,4125.72,0
28690090,27:04:56,27:04:56,2670,14,,,,4376.7,0
28690090,27:06:00,27:06:00,9943,15,,,,4989.62,
28690090,27:09:55,27:09:55,2127,16,,,,6856.57,0
28690090,27:12:00,27:12:00,2514,17,,,,7867.97,
28690090,27:20:38,27:20:38,160,18,,,,11488.85,0
28690090,27:23:00,27:23:00,10162,19,,,,12499.33,
28690090,27:25:04,27:25:04,162,20,,,,13563.55,0
28690090,27:25:29,27:25:29,163,21,,,,13756.46,0
28690090,27:26:14,27:26:14,3831,22,,,,14197.38,0
28690090,27:26:45,27:26:45,3392,23,,,,14453.61,0
28690090,27:27:06,27:27:06,3393,24,,,,14602.69,0
28690090,27:27:24,27:27:24,3394,25,,,,14753.05,0
28690090,27:27:48,27:27:48,3395,26,,,,14957.51,0
28690090,27:28:16,27:28:16,3396,27,,,,15161.4,0
28690090,27:28:54,27:28:54,3397,28,,,,15467.45,0
28690090,27:29:15,27:29:15,3398,29,,,,15596.82,0
28690090,27:31:00,27:31:00,2281,30,,,,16463.93,0
28690090,27:31:29,27:31:29,6561,31,,,,16690.82,0
28690090,27:33:00,27:33:00,2239,32,,1,,17491,
29433010,23:47:00,23:47:00,9833,1,,,1,0,
29433010,23:49:22,23:49:22,2658,2,,,,652.66,0
29433010,23:50:07,23:50:07,2659,3,,,,872.82,0
29433010,23:51:00,23:51:00,9868,4,,,,1155.34,
29433010,23:52:34,23:52:34,2660,5,,,,1406.19,0
29433010,23:54:00,23:54:00,9929,6,,,,1700,
29433010,23:55:02,23:55:02,2663,7,,,,1948.47,0
29433010,23:57:46,23:57:46,8983,8,,,,2448.64,0
29433010,23:59:00,23:59:00,9870,9,,,,2729.17,
29433010,23:59:37,23:59:37,2321,10,,,,3013.76,0
29433010,24:00:26,24:00:26,10027,11,,,,3381.96,0
29433010,24:01:11,24:01:11,2667,12,,,,3708.45,0
29433010,24:02:03,24:02:03,2669,13,,,,4125.72,0
29433010,24:02:40,24:02:40,2670,14,,,,4376.7,0
29433010,24:04:00,24:04:00,9943,15,,,,4989.62,
29433010,24:08:34,24:08:34,2127,16,,,,6856.57,0
29433010,24:11:00,24:11:00,2514,17,,,,7867.97,
29433010,24:15:43,24:15:43,160,18,,,,11488.85,0
29433010,24:17:00,24:17:00,10162,19,,,,12499.33,
29433010,24:19:28,24:19:28,162,20,,,,13563.55,0
29433010,24:19:59,24:19:59,163,21,,,,13756.46,0
29433010,24:20:52,24:20:52,3831,22,,,,14197.38,0
29433010,24:21:31,24:21:31,3392,23,,,,14453.61,0
29433010,24:21:56,24:21:56,3393,24,,,,14602.69,0
29433010,24:22:17,24:22:17,3394,25,,,,14753.05,0
29433010,24:22:45,24:22:45,3395,26,,,,14957.51,0
29433010,24:23:20,24:23:20,3396,27,,,,15161.4,0
29433010,24:24:05,24:24:05,3397,28,,,,15467.45,0
29433010,24:24:30,24:24:30,3398,29,,,,15596.82,0
29433010,24:26:36,24:26:36,2281,30,,,,16463.93,0
29433010,24:27:11,24:27:11,6561,31,,,,16690.82,0
29433010,24:29:00,24:29:00,2239,32,,1,,17491,
29433080,23:47:00,23:47:00,9833,1,,,1,0,
29433080,23:49:22,23:49:22,2658,2,,,,652.66,0
29433080,23:50:07,23:50:07,2659,3,,,,872.82,0
29433080,23:51:00,23:51:00,9868,4,,,,1155.34,
29433080,23:52:34,23:52:34,2660,5,,,,1406.19,0
29433080,23:54:00,23:54:00,9929,6,,,,1700,
29433080,23:55:02,23:55:02,2663,7,,,,1948.47,0
29433080,23:57:46,23:57:46,8983,8,,,,2448.64,0
29433080,23:59:00,23:59:00,9870,9,,,,2729.17,
29433080,23:59:37,23:59:37,2321,10,,,,3013.76,0
29433080,24:00:26,24:00:26,10027,11,,,,3381.96,0
29433080,24:01:11,24:01:11,2667,12,,,,3708.45,0
29433080,24:02:03,24:02:03,2669,13,,,,4125.72,0
29433080,24:02:40,24:02:40,2670,14,,,,4376.7,0
29433080,24:04:00,24:04:00,9943,15,,,,4989.62,
29433080,24:08:34,24:08:34,2127,16,,,,6856.57,0
29433080,24:11:00,24:11:00,2514,17,,,,7867.97,
29433080,24:15:43,24:15:43,160,18,,,,11488.85,0
29433080,24:17:00,24:17:00,10162,19,,,,12499.33,
29433080,24:19:28,24:19:28,162,20,,,,13563.55,0
29433080,24:19:59,24:19:59,163,21,,,,13756.46,0
29433080,24:20:52,24:20:52,3831,22,,,,14197.38,0
29433080,24:21:31,24:21:31,3392,23,,,,14453.61,0
29433080,24:21:56,24:21:56,3393,24,,,,14602.69,0
29433080,24:22:17,24:22:17,3394,25,,,,14753.05,0
29433080,24:22:45,24:22:45,3395,26,,,,14957.51,0
29433080,24:23:20,24:23:20,3396,27,,,,15161.4,0
29433080,24:24:05,24:24:05,3397,28,,,,15467.45,0
29433080,24:24:30,24:24:30,3398,29,,,,15596.82,0
29433080,24:26:36,24:26:36,2281,30,,,,16463.93,0
29433080,24:27:11,24:27:11,6561,31,,,,16690.82,0
29433080,24:29:00,24:29:00,2239,32,,1,,17491,
29433100,23:47:00,23:47:00,9833,1,,,1,0,
29433100,23:49:22,23:49:22,2658,2,,,,652.66,0
29433100,23:50:07,23:50:07,2659,3,,,,872.82,0
29433100,23:51:00,23:51:00,9868,4,,,,1155.34,
29433100,23:52:34,23:52:34,2660,5,,,,1406.19,0
29433100,23:54:00,23:54:00,9929,6,,,,1700,
29433100,23:55:02,23:55:02,2663,7,,,,1948.47,0
29433100,23:57:46,23:57:46,8983,8,,,,2448.64,0
29433100,23:59:00,23:59:00,9870,9,,,,2729.17,
29433100,23:59:37,23:59:37,2321,10,,,,3013.76,0
29433100,24:00:26,24:00:26,10027,11,,,,3381.96,0
29433100,24:01:11,24:01:11,2667,12,,,,3708.45,0
29433100,24:02:03,24:02:03,2669,13,,,,4125.72,0
29433100,24:02:40,24:02:40,2670,14,,,,4376.7,0
29433100,24:04:00,24:04:00,9943,15,,,,4989.62,
29433100,24:08:34,24:08:34,2127,16,,,,6856.57,0
29433100,24:11:00,24:11:00,2514,17,,,,7867.97,
29433100,24:15:43,24:15:43,160,18,,,,11488.85,0
29433100,24:17:00,24:17:00,10162,19,,,,12499.33,
29433100,24:19:28,24:19:28,162,20,,,,13563.55,0
29433100,24:19:59,24:19:59,163,21,,,,13756.46,0
29433100,24:20:52,24:20:52,3831,22,,,,14197.38,0
29433100,24:21:31,24:21:31,3392,23,,,,14453.61,0
29433100,24:21:56,24:21:56,3393,24,,,,14602.69,0
29433100,24:22:17,24:22:17,3394,25,,,,14753.05,0
29433100,24:22:45,24:22:45,3395,26,,,,14957.51,0
29433100,24:23:20,24:23:20,3396,27,,,,15161.4,0
29433100,24:24:05,24:24:05,3397,28,,,,15467.45,0
29433100,24:24:30,24:24:30,3398,29,,,,15596.82,0
29433100,24:26:36,24:26:36,2281,30,,,,16463.93,0
29433100,24:27:11,24:27:11,6561,31,,,,16690.82,0
29433100,24:29:00,24:29:00,2239,32,,1,,17491,
3376090,24:02:00,24:02:00,9943,1,,,1,0,
3376090,24:05:55,24:05:55,2127,2,,,,1866.95,0
3376090,24:08:00,24:08:00,2514,3,,,,2878.35,
3376090,24:16:38,24:16:38,160,4,,,,6499.23,0
3376090,24:19:00,24:19:00,10162,5,,,,7509.71,
3376090,24:21:03,24:21:03,162,6,,,,8573.93,0
3376090,24:21:29,24:21:29,163,7,,,,8766.84,0
3376090,24:22:13,24:22:13,3831,8,,,,9207.76,0
3376090,24:22:45,24:22:45,3392,9,,,,9463.99,0
3376090,24:23:06,24:23:06,3393,10,,,,9613.07,0
3376090,24:23:23,24:23:23,3394,11,,,,9763.43,0
3376090,24:23:47,24:23:47,3395,12,,,,9967.89,0
3376090,24:24:15,24:24:15,3396,13,,,,10171.78,0
3376090,24:24:53,24:24:53,3397,14,,,,10477.83,0
3376090,24:25:14,24:25:14,3398,15,,,,10607.2,0
3376090,24:26:59,24:26:59,2281,16,,,,11474.31,0
3376090,24:27:27,24:27:27,6561,17,,,,11701.2,0
3376090,24:29:00,24:29:00,2239,18,,1,,12597.95,
3932070,23:05:00,23:05:00,9943,1,,,1,0,
3932070,23:09:34,23:09:34,2127,2,,,,1866.95,0
3932070,23:12:00,23:12:00,2514,3,,,,2878.35,
3932070,23:16:43,23:16:43,160,4,,,,6499.23,0
3932070,23:18:00,23:18:00,10162,5,,,,7509.71,
3932070,23:20:28,23:20:28,162,6,,,,8573.93,0
3932070,23:20:59,23:20:59,163,7,,,,8766.84,0
3932070,23:21:52,23:21:52,3831,8,,,,9207.76,0
3932070,23:22:30,23:22:30,3392,9,,,,9463.99,0
3932070,23:22:55,23:22:55,3393,10,,,,9613.07,0
3932070,23:23:16,23:23:16,3394,11,,,,9763.43,0
3932070,23:23:44,23:23:44,3395,12,,,,9967.89,0
3932070,23:24:19,23:24:19,3396,13,,,,10171.78,0
3932070,23:25:04,23:25:04,3397,14,,,,10477.83,0
3932070,23:25:29,23:25:29,3398,15,,,,10607.2,0
3932070,23:27:35,23:27:35,2281,16,,,,11474.31,0
3932070,23:28:09,23:28:09,6561,17,,,,11701.2,0
3932070,23:30:00,23:30:00,2239,18,,1,,12597.95,
4127020,26:54:00,26:54:00,9833,1,,,1,0,
4127020,26:55:46,26:55:46,2658,2,,,,652.66,0
4127020,26:56:20,26:56:20,2659,3,,,,872.82,0
4127020,26:57:00,26:57:00,9868,4,,,,1155.34,
4127020,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127020,26:59:00,26:59:00,9929,6,,,,1700,
4127020,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127020,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127020,27:02:00,27:02:00,9870,9,,,,2729.17,
4127020,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127020,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127020,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127020,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127020,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127020,27:06:00,27:06:00,9943,15,,,,4989.62,
4127020,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127020,27:12:00,27:12:00,2514,17,,,,7867.97,
4127020,27:20:38,27:20:38,160,18,,,,11488.85,0
4127020,27:23:00,27:23:00,10162,19,,,,12499.33,
4127020,27:25:04,27:25:04,162,20,,,,13563.55,0
4127020,27:25:29,27:25:29,163,21,,,,13756.46,0
4127020,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127020,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127020,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127020,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127020,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127020,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127020,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127020,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127020,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127020,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127020,27:33:00,27:33:00,2239,32,,1,,17491,
4127030,26:54:00,26:54:00,9833,1,,,1,0,
4127030,26:55:46,26:55:46,2658,2,,,,652.66,0
4127030,26:56:20,26:56:20,2659,3,,,,872.82,0
4127030,26:57:00,26:57:00,9868,4,,,,1155.34,
4127030,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127030,26:59:00,26:59:00,9929,6,,,,1700,
4127030,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127030,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127030,27:02:00,27:02:00,9870,9,,,,2729.17,
4127030,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127030,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127030,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127030,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127030,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127030,27:06:00,27:06:00,9943,15,,,,4989.62,
4127030,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127030,27:12:00,27:12:00,2514,17,,,,7867.97,
4127030,27:20:38,27:20:38,160,18,,,,11488.85,0
4127030,27:23:00,27:23:00,10162,19,,,,12499.33,
4127030,27:25:04,27:25:04,162,20,,,,13563.55,0
4127030,27:25:29,27:25:29,163,21,,,,13756.46,0
4127030,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127030,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127030,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127030,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127030,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127030,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127030,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127030,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127030,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127030,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127030,27:33:00,27:33:00,2239,32,,1,,17491,
4127040,26:54:00,26:54:00,9833,1,,,1,0,
4127040,26:55:46,26:55:46,2658,2,,,,652.66,0
4127040,26:56:20,26:56:20,2659,3,,,,872.82,0
4127040,26:57:00,26:57:00,9868,4,,,,1155.34,
4127040,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127040,26:59:00,26:59:00,9929,6,,,,1700,
4127040,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127040,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127040,27:02:00,27:02:00,9870,9,,,,2729.17,
4127040,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127040,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127040,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127040,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127040,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127040,27:06:00,27:06:00,9943,15,,,,4989.62,
4127040,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127040,27:12:00,27:12:00,2514,17,,,,7867.97,
4127040,27:20:38,27:20:38,160,18,,,,11488.85,0
4127040,27:23:00,27:23:00,10162,19,,,,12499.33,
4127040,27:25:04,27:25:04,162,20,,,,13563.55,0
4127040,27:25:29,27:25:29,163,21,,,,13756.46,0
4127040,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127040,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127040,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127040,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127040,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127040,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127040,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127040,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127040,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127040,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127040,27:33:00,27:33:00,2239,32,,1,,17491,
4127050,26:54:00,26:54:00,9833,1,,,1,0,
4127050,26:55:46,26:55:46,2658,2,,,,652.66,0
4127050,26:56:20,26:56:20,2659,3,,,,872.82,0
4127050,26:57:00,26:57:00,9868,4,,,,1155.34,
4127050,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127050,26:59:00,26:59:00,9929,6,,,,1700,
4127050,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127050,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127050,27:02:00,27:02:00,9870,9,,,,2729.17,
4127050,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127050,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127050,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127050,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127050,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127050,27:06:00,27:06:00,9943,15,,,,4989.62,
4127050,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127050,27:12:00,27:12:00,2514,17,,,,7867.97,
4127050,27:20:38,27:20:38,160,18,,,,11488.85,0
4127050,27:23:00,27:23:00,10162,19,,,,12499.33,
4127050,27:25:04,27:25:04,162,20,,,,13563.55,0
4127050,27:25:29,27:25:29,163,21,,,,13756.46,0
4127050,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127050,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127050,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127050,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127050,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127050,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127050,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127050,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127050,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127050,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127050,27:33:00,27:33:00,2239,32,,1,,17491,
4127060,26:54:00,26:54:00,9833,1,,,1,0,
4127060,26:55:46,26:55:46,2658,2,,,,652.66,0
4127060,26:56:20,26:56:20,2659,3,,,,872.82,0
4127060,26:57:00,26:57:00,9868,4,,,,1155.34,
4127060,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127060,26:59:00,26:59:00,9929,6,,,,1700,
4127060,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127060,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127060,27:02:00,27:02:00,9870,9,,,,2729.17,
4127060,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127060,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127060,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127060,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127060,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127060,27:06:00,27:06:00,9943,15,,,,4989.62,
4127060,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127060,27:12:00,27:12:00,2514,17,,,,7867.97,
4127060,27:20:38,27:20:38,160,18,,,,11488.85,0
4127060,27:23:00,27:23:00,10162,19,,,,12499.33,
4127060,27:25:04,27:25:04,162,20,,,,13563.55,0
4127060,27:25:29,27:25:29,163,21,,,,13756.46,0
4127060,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127060,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127060,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127060,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127060,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127060,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127060,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127060,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127060,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127060,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127060,27:33:00,27:33:00,2239,32,,1,,17491,
4127120,26:54:00,26:54:00,9833,1,,,1,0,
4127120,26:55:46,26:55:46,2658,2,,,,652.66,0
4127120,26:56:20,26:56:20,2659,3,,,,872.82,0
4127120,26:57:00,26:57:00,9868,4,,,,1155.34,
4127120,26:58:03,26:58:03,2660,5,,,,1406.19,0
4127120,26:59:00,26:59:00,9929,6,,,,1700,
4127120,26:59:37,26:59:37,2663,7,,,,1948.47,0
4127120,27:01:16,27:01:16,8983,8,,,,2448.64,0
4127120,27:02:00,27:02:00,9870,9,,,,2729.17,
4127120,27:02:30,27:02:30,2321,10,,,,3013.76,0
4127120,27:03:08,27:03:08,10027,11,,,,3381.96,0
4127120,27:03:44,27:03:44,2667,12,,,,3708.45,0
4127120,27:04:26,27:04:26,2669,13,,,,4125.72,0
4127120,27:04:56,27:04:56,2670,14,,,,4376.7,0
4127120,27:06:00,27:06:00,9943,15,,,,4989.62,
4127120,27:09:55,27:09:55,2127,16,,,,6856.57,0
4127120,27:12:00,27:12:00,2514,17,,,,7867.97,
4127120,27:20:38,27:20:38,160,18,,,,11488.85,0
4127120,27:23:00,27:23:00,10162,19,,,,12499.33,
4127120,27:25:04,27:25:04,162,20,,,,13563.55,0
4127120,27:25:29,27:25:29,163,21,,,,13756.46,0
4127120,27:26:14,27:26:14,3831,22,,,,14197.38,0
4127120,27:26:45,27:26:45,3392,23,,,,14453.61,0
4127120,27:27:06,27:27:06,3393,24,,,,14602.69,0
4127120,27:27:24,27:27:24,3394,25,,,,14753.05,0
4127120,27:27:48,27:27:48,3395,26,,,,14957.51,0
4127120,27:28:16,27:28:16,3396,27,,,,15161.4,0
4127120,27:28:54,27:28:54,3397,28,,,,15467.45,0
4127120,27:29:15,27:29:15,3398,29,,,,15596.82,0
4127120,27:31:00,27:31:00,2281,30,,,,16463.93,0
4127120,27:31:29,27:31:29,6561,31,,,,16690.82,0
4127120,27:33:00,27:33:00,2239,32,,1,,17491,
4560010,19:31:00,19:31:00,9943,1,,,1,0,
4560010,19:36:13,19:36:13,2127,2,,,,1866.95,0
4560010,19:39:00,19:39:00,2514,3,,,,2878.35,
4560010,19:43:43,19:43:43,160,4,,,,6499.23,0
4560010,19:45:00,19:45:00,10162,5,,,,7509.71,
4560010,19:47:40,19:47:40,162,6,,,,8573.93,0
4560010,19:48:13,19:48:13,163,7,,,,8766.84,0
4560010,19:49:11,19:49:11,3831,8,,,,9207.76,0
4560010,19:49:53,19:49:53,3392,9,,,,9463.99,0
4560010,19:50:19,19:50:19,3393,10,,,,9613.07,0
4560010,19:50:42,19:50:42,3394,11,,,,9763.43,0
4560010,19:51:13,19:51:13,3395,12,,,,9967.89,0
4560010,19:51:50,19:51:50,3396,13,,,,10171.78,0
4560010,19:52:40,19:52:40,3397,14,,,,10477.83,0
4560010,19:53:06,19:53:06,3398,15,,,,10607.2,0
4560010,19:55:23,19:55:23,2281,16,,,,11474.31,0
4560010,19:56:00,19:56:00,6561,17,,,,11701.2,0
4560010,19:58:00,19:58:00,2239,18,,1,,12597.95,
4560080,19:31:00,19:31:00,9943,1,,,1,0,
4560080,19:36:13,19:36:13,2127,2,,,,1866.95,0
4560080,19:39:00,19:39:00,2514,3,,,,2878.35,
4560080,19:43:43,19:43:43,160,4,,,,6499.23,0
4560080,19:45:00,19:45:00,10162,5,,,,7509.71,
4560080,19:47:40,19:47:40,162,6,,,,8573.93,0
4560080,19:48:13,19:48:13,163,7,,,,8766.84,0
4560080,19:49:11,19:49:11,3831,8,,,,9207.76,0
4560080,19:49:53,19:49:53,3392,9,,,,9463.99,0
4560080,19:50:19,19:50:19,3393,10,,,,9613.07,0
4560080,19:50:42,19:50:42,3394,11,,,,9763.43,0
4560080,19:51:13,19:51:13,3395,12,,,,9967.89,0
4560080,19:51:50,19:51:50,3396,13,,,,10171.78,0
4560080,19:52:40,19:52:40,3397,14,,,,10477.83,0
4560080,19:53:06,19:53:06,3398,15,,,,10607.2,0
4560080,19:55:23,19:55:23,2281,16,,,,11474.31,0
4560080,19:56:00,19:56:00,6561,17,,,,11701.2,0
4560080,19:58:00,19:58:00,2239,18,,1,,12597.95,
4560100,19:31:00,19:31:00,9943,1,,,1,0,
4560100,19:36:13,19:36:13,2127,2,,,,1866.95,0
4560100,19:39:00,19:39:00,2514,3,,,,2878.35,
4560100,19:43:43,19:43:43,160,4,,,,6499.23,0
4560100,19:45:00,19:45:00,10162,5,,,,7509.71,
4560100,19:47:40,19:47:40,162,6,,,,8573.93,0
4560100,19:48:13,19:48:13,163,7,,,,8766.84,0
4560100,19:49:11,19:49:11,3831,8,,,,9207.76,0
4560100,19:49:53,19:49:53,3392,9,,,,9463.99,0
4560100,19:50:19,19:50:19,3393,10,,,,9613.07,0
4560100,19:50:42,19:50:42,3394,11,,,,9763.43,0
4560100,19:51:13,19:51:13,3395,12,,,,9967.89,0
4560100,19:51:50,19:51:50,3396,13,,,,10171.78,0
4560100,19:52:40,19:52:40,3397,14,,,,10477.83,0
4560100,19:53:06,19:53:06,3398,15,,,,10607.2,0
4560100,19:55:23,19:55:23,2281,16,,,,11474.31,0
4560100,19:56:00,19:56:00,6561,17,,,,11701.2,0
4560100,19:58:00,19:58:00,2239,18,,1,,12597.95,
6071090,25:37:00,25:37:00,9943,1,,,1,0,
6071090,25:40:55,25:40:55,2127,2,,,,1866.95,0
6071090,25:43:00,25:43:00,2514,3,,,,2878.35,
6071090,25:51:38,25:51:38,160,4,,,,6499.23,0
6071090,25:54:00,25:54:00,10162,5,,,,7509.71,
6071090,25:56:03,25:56:03,162,6,,,,8573.93,0
6071090,25:56:29,25:56:29,163,7,,,,8766.84,0
6071090,25:57:13,25:57:13,3831,8,,,,9207.76,0
6071090,25:57:45,25:57:45,3392,9,,,,9463.99,0
6071090,25:58:06,25:58:06,3393,10,,,,9613.07,0
6071090,25:58:23,25:58:23,3394,11,,,,9763.43,0
6071090,25:58:47,25:58:47,3395,12,,,,9967.89,0
6071090,25:59:15,25:59:15,3396,13,,,,10171.78,0
6071090,25:59:53,25:59:53,3397,14,,,,10477.83,0
6071090,26:00:14,26:00:14,3398,15,,,,10607.2,0
6071090,26:01:59,26:01:59,2281,16,,,,11474.31,0
6071090,26:02:27,26:02:27,6561,17,,,,11701.2,0
6071090,26:04:00,26:04:00,2239,18,,1,,12597.95,
680020,26:24:00,26:24:00,9833,1,,,1,0,
680020,26:25:46,26:25:46,2658,2,,,,652.66,0
680020,26:26:20,26:26:20,2659,3,,,,872.82,0
680020,26:27:00,26:27:00,9868,4,,,,1155.34,
680020,26:28:03,26:28:03,2660,5,,,,1406.19,0
680020,26:29:00,26:29:00,9929,6,,,,1700,
680020,26:29:37,26:29:37,2663,7,,,,1948.47,0
680020,26:31:16,26:31:16,8983,8,,,,2448.64,0
680020,26:32:00,26:32:00,9870,9,,,,2729.17,
680020,26:32:30,26:32:30,2321,10,,,,3013.76,0
680020,26:33:08,26:33:08,10027,11,,,,3381.96,0
680020,26:33:44,26:33:44,2667,12,,,,3708.45,0
680020,26:34:26,26:34:26,2669,13,,,,4125.72,0
680020,26:34:56,26:34:56,2670,14,,,,4376.7,0
680020,26:36:00,26:36:00,9943,15,,,,4989.62,
680020,26:39:55,26:39:55,2127,16,,,,6856.57,0
680020,26:42:00,26:42:00,2514,17,,,,7867.97,
680020,26:50:38,26:50:38,160,18,,,,11488.85,0
680020,26:53:00,26:53:00,10162,19,,,,12499.33,
680020,26:55:04,26:55:04,162,20,,,,13563.55,0
680020,26:55:29,26:55:29,163,21,,,,13756.46,0
680020,26:56:14,26:56:14,3831,22,,,,14197.38,0
680020,26:56:45,26:56:45,3392,23,,,,14453.61,0
680020,26:57:06,26:57:06,3393,24,,,,14602.69,0
680020,26:57:24,26:57:24,3394,25,,,,14753.05,0
680020,26:57:48,26:57:48,3395,26,,,,14957.51,0
680020,26:58:16,26:58:16,3396,27,,,,15161.4,0
680020,26:58:54,26:58:54,3397,28,,,,15467.45,0
680020,26:59:15,26:59:15,3398,29,,,,15596.82,0
680020,27:01:00,27:01:00,2281,30,,,,16463.93,0
680020,27:01:29,27:01:29,6561,31,,,,16690.82,0
680020,27:03:00,27:03:00,2239,32,,1,,17491,
680030,26:24:00,26:24:00,9833,1,,,1,0,
680030,26:25:46,26:25:46,2658,2,,,,652.66,0
680030,26:26:20,26:26:20,2659,3,,,,872.82,0
680030,26:27:00,26:27:00,9868,4,,,,1155.34,
680030,26:28:03,26:28:03,2660,5,,,,1406.19,0
680030,26:29:00,26:29:00,9929,6,,,,1700,
680030,26:29:37,26:29:37,2663,7,,,,1948.47,0
680030,26:31:16,26:31:16,8983,8,,,,2448.64,0
680030,26:32:00,26:32:00,9870,9,,,,2729.17,
680030,26:32:30,26:32:30,2321,10,,,,3013.76,0
680030,26:33:08,26:33:08,10027,11,,,,3381.96,0
680030,26:33:44,26:33:44,2667,12,,,,3708.45,0
680030,26:34:26,26:34:26,2669,13,,,,4125.72,0
680030,26:34:56,26:34:56,2670,14,,,,4376.7,0
680030,26:36:00,26:36:00,9943,15,,,,4989.62,
680030,26:39:55,26:39:55,2127,16,,,,6856.57,0
680030,26:42:00,26:42:00,2514,17,,,,7867.97,
680030,26:50:38,26:50:38,160,18,,,,11488.85,0
680030,26:53:00,26:53:00,10162,19,,,,12499.33,
680030,26:55:04,26:55:04,162,20,,,,13563.55,0
680030,26:55:29,26:55:29,163,21,,,,13756.46,0
680030,26:56:14,26:56:14,3831,22,,,,14197.38,0
680030,26:56:45,26:56:45,3392,23,,,,14453.61,0
680030,26:57:06,26:57:06,3393,24,,,,14602.69,0
680030,26:57:24,26:57:24,3394,25,,,,14753.05,0
680030,26:57:48,26:57:48,3395,26,,,,14957.51,0
680030,26:58:16,26:58:16,3396,27,,,,15161.4,0
680030,26:58:54,26:58:54,3397,28,,,,15467.45,0
680030,26:59:15,26:59:15,3398,29,,,,15596.82,0
680030,27:01:00,27:01:00,2281,30,,,,16463.93,0
680030,27:01:29,27:01:29,6561,31,,,,16690.82,0
680030,27:03:00,27:03:00,2239,32,,1,,17491,
680040,26:24:00,26:24:00,9833,1,,,1,0,
680040,26:25:46,26:25:46,2658,2,,,,652.66,0
680040,26:26:20,26:26:20,2659,3,,,,872.82,0
680040,26:27:00,26:27:00,9868,4,,,,1155.34,
680040,26:28:03,26:28:03,2660,5,,,,1406.19,0
680040,26:29:00,26:29:00,9929,6,,,,1700,
680040,26:29:37,26:29:37,2663,7,,,,1948.47,0
680040,26:31:16,26:31:16,8983,8,,,,2448.64,0
680040,26:32:00,26:32:00,9870,9,,,,2729.17,
680040,26:32:30,26:32:30,2321,10,,,,3013.76,0
680040,26:33:08,26:33:08,10027,11,,,,3381.96,0
680040,26:33:44,26:33:44,2667,12,,,,3708.45,0
680040,26:34:26,26:34:26,2669,13,,,,4125.72,0
680040,26:34:56,26:34:56,2670,14,,,,4376.7,0
680040,26:36:00,26:36:00,9943,15,,,,4989.62,
680040,26:39:55,26:39:55,2127,16,,,,6856.57,0
680040,26:42:00,26:42:00,2514,17,,,,7867.97,
680040,26:50:38,26:50:38,160,18,,,,11488.85,0
680040,26:53:00,26:53:00,10162,19,,,,12499.33,
680040,26:55:04,26:55:04,162,20,,,,13563.55,0
680040,26:55:29,26:55:29,163,21,,,,13756.46,0
680040,26:56:14,26:56:14,3831,22,,,,14197.38,0
680040,26:56:45,26:56:45,3392,23,,,,14453.61,0
680040,26:57:06,26:57:06,3393,24,,,,14602.69,0
680040,26:57:24,26:57:24,3394,25,,,,14753.05,0
680040,26:57:48,26:57:48,3395,26,,,,14957.51,0
680040,26:58:16,26:58:16,3396,27,,,,15161.4,0
680040,26:58:54,26:58:54,3397,28,,,,15467.45,0
680040,26:59:15,26:59:15,3398,29,,,,15596.82,0
680040,27:01:00,27:01:00,2281,30,,,,16463.93,0
680040,27:01:29,27:01:29,6561,31,,,,16690.82,0
680040,27:03:00,27:03:00,2239,32,,1,,17491,
680050,26:24:00,26:24:00,9833,1,,,1,0,
680050,26:25:46,26:25:46,2658,2,,,,652.66,0
680050,26:26:20,26:26:20,2659,3,,,,872.82,0
680050,26:27:00,26:27:00,9868,4,,,,1155.34,
680050,26:28:03,26:28:03,2660,5,,,,1406.19,0
680050,26:29:00,26:29:00,9929,6,,,,1700,
680050,26:29:37,26:29:37,2663,7,,,,1948.47,0
680050,26:31:16,26:31:16,8983,8,,,,2448.64,0
680050,26:32:00,26:32:00,9870,9,,,,2729.17,
680050,26:32:30,26:32:30,2321,10,,,,3013.76,0
680050,26:33:08,26:33:08,10027,11,,,,3381.96,0
680050,26:33:44,26:33:44,2667,12,,,,3708.45,0
680050,26:34:26,26:34:26,2669,13,,,,4125.72,0
680050,26:34:56,26:34:56,2670,14,,,,4376.7,0
680050,26:36:00,26:36:00,9943,15,,,,4989.62,
680050,26:39:55,26:39:55,2127,16,,,,6856.57,0
680050,26:42:00,26:42:00,2514,17,,,,7867.97,
680050,26:50:38,26:50:38,160,18,,,,11488.85,0
680050,26:53:00,26:53:00,10162,19,,,,12499.33,
680050,26:55:04,26:55:04,162,20,,,,13563.55,0
680050,26:55:29,26:55:29,163,21,,,,13756.46,0
680050,26:56:14,26:56:14,3831,22,,,,14197.38,0
680050,26:56:45,26:56:45,3392,23,,,,14453.61,0
680050,26:57:06,26:57:06,3393,24,,,,14602.69,0
680050,26:57:24,26:57:24,3394,25,,,,14753.05,0
680050,26:57:48,26:57:48,3395,26,,,,14957.51,0
680050,26:58:16,26:58:16,3396,27,,,,15161.4,0
680050,26:58:54,26:58:54,3397,28,,,,15467.45,0
680050,26:59:15,26:59:15,3398,29,,,,15596.82,0
680050,27:01:00,27:01:00,2281,30,,,,16463.93,0
680050,27:01:29,27:01:29,6561,31,,,,16690.82,0
680050,27:03:00,27:03:00,2239,32,,1,,17491,
680060,26:24:00,26:24:00,9833,1,,,1,0,
680060,26:25:46,26:25:46,2658,2,,,,652.66,0
680060,26:26:20,26:26:20,2659,3,,,,872.82,0
680060,26:27:00,26:27:00,9868,4,,,,1155.34,
680060,26:28:03,26:28:03,2660,5,,,,1406.19,0
680060,26:29:00,26:29:00,9929,6,,,,1700,
680060,26:29:37,26:29:37,2663,7,,,,1948.47,0
680060,26:31:16,26:31:16,8983,8,,,,2448.64,0
680060,26:32:00,26:32:00,9870,9,,,,2729.17,
680060,26:32:30,26:32:30,2321,10,,,,3013.76,0
680060,26:33:08,26:33:08,10027,11,,,,3381.96,0
680060,26:33:44,26:33:44,2667,12,,,,3708.45,0
680060,26:34:26,26:34:26,2669,13,,,,4125.72,0
680060,26:34:56,26:34:56,2670,14,,,,4376.7,0
680060,26:36:00,26:36:00,9943,15,,,,4989.62,
680060,26:39:55,26:39:55,2127,16,,,,6856.57,0
680060,26:42:00,26:42:00,2514,17,,,,7867.97,
680060,26:50:38,26:50:38,160,18,,,,11488.85,0
680060,26:53:00,26:53:00,10162,19,,,,12499.33,
680060,26:55:04,26:55:04,162,20,,,,13563.55,0
680060,26:55:29,26:55:29,163,21,,,,13756.46,0
680060,26:56:14,26:56:14,3831,22,,,,14197.38,0
680060,26:56:45,26:56:45,3392,23,,,,14453.61,0
680060,26:57:06,26:57:06,3393,24,,,,14602.69,0
680060,26:57:24,26:57:24,3394,25,,,,14753.05,0
680060,26:57:48,26:57:48,3395,26,,,,14957.51,0
680060,26:58:16,26:58:16,3396,27,,,,15161.4,0
680060,26:58:54,26:58:54,3397,28,,,,15467.45,0
680060,26:59:15,26:59:15,3398,29,,,,15596.82,0
680060,27:01:00,27:01:00,2281,30,,,,16463.93,0
680060,27:01:29,27:01:29,6561,31,,,,16690.82,0
680060,27:03:00,27:03:00,2239,32,,1,,17491,
680120,26:24:00,26:24:00,9833,1,,,1,0,
680120,26:25:46,26:25:46,2658,2,,,,652.66,0
680120,26:26:20,26:26:20,2659,3,,,,872.82,0
680120,26:27:00,26:27:00,9868,4,,,,1155.34,
680120,26:28:03,26:28:03,2660,5,,,,1406.19,0
680120,26:29:00,26:29:00,9929,6,,,,1700,
680120,26:29:37,26:29:37,2663,7,,,,1948.47,0
680120,26:31:16,26:31:16,8983,8,,,,2448.64,0
680120,26:32:00,26:32:00,9870,9,,,,2729.17,
680120,26:32:30,26:32:30,2321,10,,,,3013.76,0
680120,26:33:08,26:33:08,10027,11,,,,3381.96,0
680120,26:33:44,26:33:44,2667,12,,,,3708.45,0
680120,26:34:26,26:34:26,2669,13,,,,4125.72,0
680120,26:34:56,26:34:56,2670,14,,,,4376.7,0
680120,26:36:00,26:36:00,9943,15,,,,4989.62,
680120,26:39:55,26:39:55,2127,16,,,,6856.57,0
680120,26:42:00,26:42:00,2514,17,,,,7867.97,
680120,26:50:38,26:50:38,160,18,,,,11488.85,0
680120,26:53:00,26:53:00,10162,19,,,,12499.33,
680120,26:55:04,26:55:04,162,20,,,,13563.55,0
680120,26:55:29,26:55:29,163,21,,,,13756.46,0
680120,26:56:14,26:56:14,3831,22,,,,14197.38,0
680120,26:56:45,26:56:45,3392,23,,,,14453.61,0
680120,26:57:06,26:57:06,3393,24,,,,14602.69,0
680120,26:57:24,26:57:24,3394,25,,,,14753.05,0
680120,26:57:48,26:57:48,3395,26,,,,14957.51,0
680120,26:58:16,26:58:16,3396,27,,,,15161.4,0
680120,26:58:54,26:58:54,3397,28,,,,15467.45,0
680120,26:59:15,26:59:15,3398,29,,,,15596.82,0
680120,27:01:00,27:01:00,2281,30,,,,16463.93,0
680120,27:01:29,27:01:29,6561,31,,,,16690.82,0
680120,27:03:00,27:03:00,2239,32,,1,,17491,
6894090,24:32:00,24:32:00,9943,1,,,1,0,
6894090,24:35:55,24:35:55,2127,2,,,,1866.95,0
6894090,24:38:00,24:38:00,2514,3,,,,2878.35,
6894090,24:46:38,24:46:38,160,4,,,,6499.23,0
6894090,24:49:00,24:49:00,10162,5,,,,7509.71,
6894090,24:51:03,24:51:03,162,6,,,,8573.93,0
6894090,24:51:29,24:51:29,163,7,,,,8766.84,0
6894090,24:52:13,24:52:13,3831,8,,,,9207.76,0
6894090,24:52:45,24:52:45,3392,9,,,,9463.99,0
6894090,24:53:06,24:53:06,3393,10,,,,9613.07,0
6894090,24:53:23,24:53:23,3394,11,,,,9763.43,0
6894090,24:53:47,24:53:47,3395,12,,,,9967.89,0
6894090,24:54:15,24:54:15,3396,13,,,,10171.78,0
6894090,24:54:53,24:54:53,3397,14,,,,10477.83,0
6894090,24:55:14,24:55:14,3398,15,,,,10607.2,0
6894090,24:56:59,24:56:59,2281,16,,,,11474.31,0
6894090,24:57:27,24:57:27,6561,17,,,,11701.2,0
6894090,24:59:00,24:59:00,2239,18,,1,,12597.95,
7370010,06:44:00,06:44:00,9833,1,,,1,0,
7370010,06:46:22,06:46:22,2658,2,,,,652.66,0
7370010,06:47:07,06:47:07,2659,3,,,,872.82,0
7370010,06:48:00,06:48:00,9868,4,,,,1155.34,
7370010,06:49:34,06:49:34,2660,5,,,,1406.19,0
7370010,06:51:00,06:51:00,9929,6,,,,1700,
7370010,06:52:02,06:52:02,2663,7,,,,1948.47,0
7370010,06:54:46,06:54:46,8983,8,,,,2448.64,0
7370010,06:56:00,06:56:00,9870,9,,,,2729.17,
7370010,06:56:37,06:56:37,2321,10,,,,3013.76,0
7370010,06:57:26,06:57:26,10027,11,,,,3381.96,0
7370010,06:58:11,06:58:11,2667,12,,,,3708.45,0
7370010,06:59:03,06:59:03,2669,13,,,,4125.72,0
7370010,06:59:40,06:59:40,2670,14,,,,4376.7,0
7370010,07:01:00,07:01:00,9943,15,,,,4989.62,
7370010,07:05:34,07:05:34,2127,16,,,,6856.57,0
7370010,07:08:00,07:08:00,2514,17,,,,7867.97,
7370010,07:12:43,07:12:43,160,18,,,,11488.85,0
7370010,07:14:00,07:14:00,10162,19,,,,12499.33,
7370010,07:16:28,07:16:28,162,20,,,,13563.55,0
7370010,07:16:59,07:16:59,163,21,,,,13756.46,0
7370010,07:17:52,07:17:52,3831,22,,,,14197.38,0
7370010,07:18:31,07:18:31,3392,23,,,,14453.61,0
7370010,07:18:56,07:18:56,3393,24,,,,14602.69,0
7370010,07:19:17,07:19:17,3394,25,,,,14753.05,0
7370010,07:19:45,07:19:45,3395,26,,,,14957.51,0
7370010,07:20:20,07:20:20,3396,27,,,,15161.4,0
7370010,07:21:05,07:21:05,3397,28,,,,15467.45,0
7370010,07:21:30,07:21:30,3398,29,,,,15596.82,0
7370010,07:23:36,07:23:36,2281,30,,,,16463.93,0
7370010,07:24:11,07:24:11,6561,31,,,,16690.82,0
7370010,07:26:00,07:26:00,2239,32,,1,,17491,
7370080,06:44:00,06:44:00,9833,1,,,1,0,
7370080,06:46:22,06:46:22,2658,2,,,,652.66,0
7370080,06:47:07,06:47:07,2659,3,,,,872.82,0
7370080,06:48:00,06:48:00,9868,4,,,,1155.34,
7370080,06:49:34,06:49:34,2660,5,,,,1406.19,0
7370080,06:51:00,06:51:00,9929,6,,,,1700,
7370080,06:52:02,06:52:02,2663,7,,,,1948.47,0
7370080,06:54:46,06:54:46,8983,8,,,,2448.64,0
7370080,06:56:00,06:56:00,9870,9,,,,2729.17,
7370080,06:56:37,06:56:37,2321,10,,,,3013.76,0
7370080,06:57:26,06:57:26,10027,11,,,,3381.96,0
7370080,06:58:11,06:58:11,2667,12,,,,3708.45,0
7370080,06:59:03,06:59:03,2669,13,,,,4125.72,0
7370080,06:59:40,06:59:40,2670,14,,,,4376.7,0
7370080,07:01:00,07:01:00,9943,15,,,,4989.62,
7370080,07:05:34,07:05:34,2127,16,,,,6856.57,0
7370080,07:08:00,07:08:00,2514,17,,,,7867.97,
7370080,07:12:43,07:12:43,160,18,,,,11488.85,0
7370080,07:14:00,07:14:00,10162,19,,,,12499.33,
7370080,07:16:28,07:16:28,162,20,,,,13563.55,0
7370080,07:16:59,07:16:59,163,21,,,,13756.46,0
7370080,07:17:52,07:17:52,3831,22,,,,14197.38,0
7370080,07:18:31,07:18:31,3392,23,,,,14453.61,0
7370080,07:18:56,07:18:56,3393,24,,,,14602.69,0
7370080,07:19:17,07:19:17,3394,25,,,,14753.05,0
7370080,07:19:45,07:19:45,3395,26,,,,14957.51,0
7370080,07:20:20,07:20:20,3396,27,,,,15161.4,0
7370080,07:21:05,07:21:05,3397,28,,,,15467.45,0
7370080,07:21:30,07:21:30,3398,29,,,,15596.82,0
7370080,07:23:36,07:23:36,2281,30,,,,16463.93,0
7370080,07:24:11,07:24:11,6561,31,,,,16690.82,0
7370080,07:26:00,07:26:00,2239,32,,1,,17491,
7370100,06:44:00,06:44:00,9833,1,,,1,0,
7370100,06:46:22,06:46:22,2658,2,,,,652.66,0
7370100,06:47:07,06:47:07,2659,3,,,,872.82,0
7370100,06:48:00,06:48:00,9868,4,,,,1155.34,
7370100,06:49:34,06:49:34,2660,5,,,,1406.19,0
7370100,06:51:00,06:51:00,9929,6,,,,1700,
7370100,06:52:02,06:52:02,2663,7,,,,1948.47,0
7370100,06:54:46,06:54:46,8983,8,,,,2448.64,0
7370100,06:56:00,06:56:00,9870,9,,,,2729.17,
7370100,06:56:37,06:56:37,2321,10,,,,3013.76,0
7370100,06:57:26,06:57:26,10027,11,,,,3381.96,0
7370100,06:58:11,06:58:11,2667,12,,,,3708.45,0
7370100,06:59:03,06:59:03,2669,13,,,,4125.72,0
7370100,06:59:40,06:59:40,2670,14,,,,4376.7,0
7370100,07:01:00,07:01:00,9943,15,,,,4989.62,
7370100,07:05:34,07:05:34,2127,16,,,,6856.57,0
7370100,07:08:00,07:08:00,2514,17,,,,7867.97,
7370100,07:12:43,07:12:43,160,18,,,,11488.85,0
7370100,07:14:00,07:14:00,10162,19,,,,12499.33,
7370100,07:16:28,07:16:28,162,20,,,,13563.55,0
7370100,07:16:59,07:16:59,163,21,,,,13756.46,0
7370100,07:17:52,07:17:52,3831,22,,,,14197.38,0
7370100,07:18:31,07:18:31,3392,23,,,,14453.61,0
7370100,07:18:56,07:18:56,3393,24,,,,14602.69,0
7370100,07:19:17,07:19:17,3394,25,,,,14753.05,0
7370100,07:19:45,07:19:45,3395,26,,,,14957.51,0
7370100,07:20:20,07:20:20,3396,27,,,,15161.4,0
7370100,07:21:05,07:21:05,3397,28,,,,15467.45,0
7370100,07:21:30,07:21:30,3398,29,,,,15596.82,0
7370100,07:23:36,07:23:36,2281,30,,,,16463.93,0
7370100,07:24:11,07:24:11,6561,31,,,,16690.82,0
7370100,07:26:00,07:26:00,2239,32,,1,,17491,
7869020,25:54:00,25:54:00,9833,1,,,1,0,
7869020,25:55:46,25:55:46,2658,2,,,,652.66,0
7869020,25:56:20,25:56:20,2659,3,,,,872.82,0
7869020,25:57:00,25:57:00,9868,4,,,,1155.34,
7869020,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869020,25:59:00,25:59:00,9929,6,,,,1700,
7869020,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869020,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869020,26:02:00,26:02:00,9870,9,,,,2729.17,
7869020,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869020,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869020,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869020,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869020,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869020,26:06:00,26:06:00,9943,15,,,,4989.62,
7869020,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869020,26:12:00,26:12:00,2514,17,,,,7867.97,
7869020,26:20:38,26:20:38,160,18,,,,11488.85,0
7869020,26:23:00,26:23:00,10162,19,,,,12499.33,
7869020,26:25:04,26:25:04,162,20,,,,13563.55,0
7869020,26:25:29,26:25:29,163,21,,,,13756.46,0
7869020,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869020,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869020,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869020,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869020,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869020,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869020,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869020,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869020,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869020,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869020,26:33:00,26:33:00,2239,32,,1,,17491,
7869030,25:54:00,25:54:00,9833,1,,,1,0,
7869030,25:55:46,25:55:46,2658,2,,,,652.66,0
7869030,25:56:20,25:56:20,2659,3,,,,872.82,0
7869030,25:57:00,25:57:00,9868,4,,,,1155.34,
7869030,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869030,25:59:00,25:59:00,9929,6,,,,1700,
7869030,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869030,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869030,26:02:00,26:02:00,9870,9,,,,2729.17,
7869030,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869030,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869030,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869030,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869030,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869030,26:06:00,26:06:00,9943,15,,,,4989.62,
7869030,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869030,26:12:00,26:12:00,2514,17,,,,7867.97,
7869030,26:20:38,26:20:38,160,18,,,,11488.85,0
7869030,26:23:00,26:23:00,10162,19,,,,12499.33,
7869030,26:25:04,26:25:04,162,20,,,,13563.55,0
7869030,26:25:29,26:25:29,163,21,,,,13756.46,0
7869030,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869030,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869030,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869030,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869030,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869030,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869030,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869030,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869030,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869030,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869030,26:33:00,26:33:00,2239,32,,1,,17491,
7869040,25:54:00,25:54:00,9833,1,,,1,0,
7869040,25:55:46,25:55:46,2658,2,,,,652.66,0
7869040,25:56:20,25:56:20,2659,3,,,,872.82,0
7869040,25:57:00,25:57:00,9868,4,,,,1155.34,
7869040,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869040,25:59:00,25:59:00,9929,6,,,,1700,
7869040,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869040,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869040,26:02:00,26:02:00,9870,9,,,,2729.17,
7869040,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869040,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869040,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869040,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869040,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869040,26:06:00,26:06:00,9943,15,,,,4989.62,
7869040,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869040,26:12:00,26:12:00,2514,17,,,,7867.97,
7869040,26:20:38,26:20:38,160,18,,,,11488.85,0
7869040,26:23:00,26:23:00,10162,19,,,,12499.33,
7869040,26:25:04,26:25:04,162,20,,,,13563.55,0
7869040,26:25:29,26:25:29,163,21,,,,13756.46,0
7869040,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869040,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869040,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869040,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869040,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869040,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869040,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869040,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869040,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869040,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869040,26:33:00,26:33:00,2239,32,,1,,17491,
7869050,25:54:00,25:54:00,9833,1,,,1,0,
7869050,25:55:46,25:55:46,2658,2,,,,652.66,0
7869050,25:56:20,25:56:20,2659,3,,,,872.82,0
7869050,25:57:00,25:57:00,9868,4,,,,1155.34,
7869050,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869050,25:59:00,25:59:00,9929,6,,,,1700,
7869050,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869050,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869050,26:02:00,26:02:00,9870,9,,,,2729.17,
7869050,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869050,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869050,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869050,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869050,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869050,26:06:00,26:06:00,9943,15,,,,4989.62,
7869050,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869050,26:12:00,26:12:00,2514,17,,,,7867.97,
7869050,26:20:38,26:20:38,160,18,,,,11488.85,0
7869050,26:23:00,26:23:00,10162,19,,,,12499.33,
7869050,26:25:04,26:25:04,162,20,,,,13563.55,0
7869050,26:25:29,26:25:29,163,21,,,,13756.46,0
7869050,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869050,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869050,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869050,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869050,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869050,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869050,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869050,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869050,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869050,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869050,26:33:00,26:33:00,2239,32,,1,,17491,
7869060,25:54:00,25:54:00,9833,1,,,1,0,
7869060,25:55:46,25:55:46,2658,2,,,,652.66,0
7869060,25:56:20,25:56:20,2659,3,,,,872.82,0
7869060,25:57:00,25:57:00,9868,4,,,,1155.34,
7869060,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869060,25:59:00,25:59:00,9929,6,,,,1700,
7869060,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869060,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869060,26:02:00,26:02:00,9870,9,,,,2729.17,
7869060,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869060,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869060,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869060,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869060,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869060,26:06:00,26:06:00,9943,15,,,,4989.62,
7869060,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869060,26:12:00,26:12:00,2514,17,,,,7867.97,
7869060,26:20:38,26:20:38,160,18,,,,11488.85,0
7869060,26:23:00,26:23:00,10162,19,,,,12499.33,
7869060,26:25:04,26:25:04,162,20,,,,13563.55,0
7869060,26:25:29,26:25:29,163,21,,,,13756.46,0
7869060,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869060,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869060,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869060,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869060,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869060,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869060,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869060,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869060,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869060,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869060,26:33:00,26:33:00,2239,32,,1,,17491,
7869120,25:54:00,25:54:00,9833,1,,,1,0,
7869120,25:55:46,25:55:46,2658,2,,,,652.66,0
7869120,25:56:20,25:56:20,2659,3,,,,872.82,0
7869120,25:57:00,25:57:00,9868,4,,,,1155.34,
7869120,25:58:03,25:58:03,2660,5,,,,1406.19,0
7869120,25:59:00,25:59:00,9929,6,,,,1700,
7869120,25:59:37,25:59:37,2663,7,,,,1948.47,0
7869120,26:01:16,26:01:16,8983,8,,,,2448.64,0
7869120,26:02:00,26:02:00,9870,9,,,,2729.17,
7869120,26:02:30,26:02:30,2321,10,,,,3013.76,0
7869120,26:03:08,26:03:08,10027,11,,,,3381.96,0
7869120,26:03:44,26:03:44,2667,12,,,,3708.45,0
7869120,26:04:26,26:04:26,2669,13,,,,4125.72,0
7869120,26:04:56,26:04:56,2670,14,,,,4376.7,0
7869120,26:06:00,26:06:00,9943,15,,,,4989.62,
7869120,26:09:55,26:09:55,2127,16,,,,6856.57,0
7869120,26:12:00,26:12:00,2514,17,,,,7867.97,
7869120,26:20:38,26:20:38,160,18,,,,11488.85,0
7869120,26:23:00,26:23:00,10162,19,,,,12499.33,
7869120,26:25:04,26:25:04,162,20,,,,13563.55,0
7869120,26:25:29,26:25:29,163,21,,,,13756.46,0
7869120,26:26:14,26:26:14,3831,22,,,,14197.38,0
7869120,26:26:45,26:26:45,3392,23,,,,14453.61,0
7869120,26:27:06,26:27:06,3393,24,,,,14602.69,0
7869120,26:27:24,26:27:24,3394,25,,,,14753.05,0
7869120,26:27:48,26:27:48,3395,26,,,,14957.51,0
7869120,26:28:16,26:28:16,3396,27,,,,15161.4,0
7869120,26:28:54,26:28:54,3397,28,,,,15467.45,0
7869120,26:29:15,26:29:15,3398,29,,,,15596.82,0
7869120,26:31:00,26:31:00,2281,30,,,,16463.93,0
7869120,26:31:29,26:31:29,6561,31,,,,16690.82,0
7869120,26:33:00,26:33:00,2239,32,,1,,17491,
8528110,06:35:00,06:35:00,9943,1,,,1,0,
8528110,06:39:34,06:39:34,2127,2,,,,1866.95,0
8528110,06:42:00,06:42:00,2514,3,,,,2878.35,
8528110,06:46:43,06:46:43,160,4,,,,6499.23,0
8528110,06:48:00,06:48:00,10162,5,,,,7509.71,
8528110,06:50:28,06:50:28,162,6,,,,8573.93,0
8528110,06:50:59,06:50:59,163,7,,,,8766.84,0
8528110,06:51:52,06:51:52,3831,8,,,,9207.76,0
8528110,06:52:30,06:52:30,3392,9,,,,9463.99,0
8528110,06:52:55,06:52:55,3393,10,,,,9613.07,0
8528110,06:53:16,06:53:16,3394,11,,,,9763.43,0
8528110,06:53:44,06:53:44,3395,12,,,,9967.89,0
8528110,06:54:19,06:54:19,3396,13,,,,10171.78,0
8528110,06:55:04,06:55:04,3397,14,,,,10477.83,0
8528110,06:55:29,06:55:29,3398,15,,,,10607.2,0
8528110,06:57:35,06:57:35,2281,16,,,,11474.31,0
8528110,06:58:09,06:58:09,6561,17,,,,11701.2,0
8528110,07:00:00,07:00:00,2239,18,,1,,12597.95,
9152010,22:31:00,22:31:00,9943,1,,,1,0,
9152010,22:35:34,22:35:34,2127,2,,,,1866.95,0
9152010,22:38:00,22:38:00,2514,3,,,,2878.35,
9152010,22:42:43,22:42:43,160,4,,,,6499.23,0
9152010,22:44:00,22:44:00,10162,5,,,,7509.71,
9152010,22:46:28,22:46:28,162,6,,,,8573.93,0
9152010,22:46:59,22:46:59,163,7,,,,8766.84,0
9152010,22:47:52,22:47:52,3831,8,,,,9207.76,0
9152010,22:48:30,22:48:30,3392,9,,,,9463.99,0
9152010,22:48:55,22:48:55,3393,10,,,,9613.07,0
9152010,22:49:16,22:49:16,3394,11,,,,9763.43,0
9152010,22:49:44,22:49:44,3395,12,,,,9967.89,0
9152010,22:50:19,22:50:19,3396,13,,,,10171.78,0
9152010,22:51:04,22:51:04,3397,14,,,,10477.83,0
9152010,22:51:29,22:51:29,3398,15,,,,10607.2,0
9152010,22:53:35,22:53:35,2281,16,,,,11474.31,0
9152010,22:54:09,22:54:09,6561,17,,,,11701.2,0
9152010,22:56:00,22:56:00,2239,18,,1,,12597.95,
9152080,22:31:00,22:31:00,9943,1,,,1,0,
9152080,22:35:34,22:35:34,2127,2,,,,1866.95,0
9152080,22:38:00,22:38:00,2514,3,,,,2878.35,
9152080,22:42:43,22:42:43,160,4,,,,6499.23,0
9152080,22:44:00,22:44:00,10162,5,,,,7509.71,
9152080,22:46:28,22:46:28,162,6,,,,8573.93,0
9152080,22:46:59,22:46:59,163,7,,,,8766.84,0
9152080,22:47:52,22:47:52,3831,8,,,,9207.76,0
9152080,22:48:30,22:48:30,3392,9,,,,9463.99,0
9152080,22:48:55,22:48:55,3393,10,,,,9613.07,0
9152080,22:49:16,22:49:16,3394,11,,,,9763.43,0
9152080,22:49:44,22:49:44,3395,12,,,,9967.89,0
9152080,22:50:19,22:50:19,3396,13,,,,10171.78,0
9152080,22:51:04,22:51:04,3397,14,,,,10477.83,0
9152080,22:51:29,22:51:29,3398,15,,,,10607.2,0
9152080,22:53:35,22:53:35,2281,16,,,,11474.31,0
9152080,22:54:09,22:54:09,6561,17,,,,11701.2,0
9152080,22:56:00,22:56:00,2239,18,,1,,12597.95,
9152100,22:31:00,22:31:00,9943,1,,,1,0,
9152100,22:35:34,22:35:34,2127,2,,,,1866.95,0
9152100,22:38:00,22:38:00,2514,3,,,,2878.35,
9152100,22:42:43,22:42:43,160,4,,,,6499.23,0
9152100,22:44:00,22:44:00,10162,5,,,,7509.71,
9152100,22:46:28,22:46:28,162,6,,,,8573.93,0
9152100,22:46:59,22:46:59,163,7,,,,8766.84,0
9152100,22:47:52,22:47:52,3831,8,,,,9207.76,0
9152100,22:48:30,22:48:30,3392,9,,,,9463.99,0
9152100,22:48:55,22:48:55,3393,10,,,,9613.07,0
9152100,22:49:16,22:49:16,3394,11,,,,9763.43,0
9152100,22:49:44,22:49:44,3395,12,,,,9967.89,0
9152100,22:50:19,22:50:19,3396,13,,,,10171.78,0
9152100,22:51:04,22:51:04,3397,14,,,,10477.83,0
9152100,22:51:29,22:51:29,3398,15,,,,10607.2,0
9152100,22:53:35,22:53:35,2281,16,,,,11474.31,0
9152100,22:54:09,22:54:09,6561,17,,,,11701.2,0
9152100,22:56:00,22:56:00,2239,18,,1,,12597.95,
27144070,07:35:00,07:35:00,9943,1,,,1,0,
27144070,07:39:34,07:39:34,2127,2,,,,1866.95,0
27144070,07:42:00,07:42:00,2514,3,,,,2878.35,
27144070,07:46:43,07:46:43,160,4,,,,6499.23,0
27144070,07:48:00,07:48:00,10162,5,,,,7509.71,
27144070,07:50:40,07:50:40,162,6,,,,8573.93,0
27144070,07:51:13,07:51:13,163,7,,,,8766.84,0
27144070,07:52:10,07:52:10,3831,8,,,,9207.76,0
27144070,07:52:52,07:52:52,3392,9,,,,9463.99,0
27144070,07:53:18,07:53:18,3393,10,,,,9613.07,0
27144070,07:53:41,07:53:41,3394,11,,,,9763.43,0
27144070,07:54:12,07:54:12,3395,12,,,,9967.89,0
27144070,07:54:49,07:54:49,3396,13,,,,10171.78,0
27144070,07:55:38,07:55:38,3397,14,,,,10477.83,0
27144070,07:56:03,07:56:03,3398,15,,,,10607.55,0
27144070,07:57:50,07:57:50,2281,16,,,,11456.64,0
27144070,07:58:23,07:58:23,6561,17,,,,11670.1,0
27144070,08:00:00,08:00:00,2239,18,,,,12343.2,
27144070,08:00:27,08:00:27,6560,19,,,,12645.47,0
27144070,08:01:19,08:01:19,5870,20,,,,13014.71,0
27144070,08:01:48,08:01:48,2240,21,,,,13299.21,0
27144070,08:02:54,08:02:54,5488,22,,,,13955.24,0
27144070,08:03:19,08:03:19,6308,23,,,,14128.07,0
27144070,08:04:04,08:04:04,5489,24,,,,14440.42,0
27144070,08:05:01,08:05:01,1106,25,,,,14863.2,0
27144070,08:05:40,08:05:40,1107,26,,,,15097.26,0
27144070,08:06:17,08:06:17,1108,27,,,,15443.71,0
27144070,08:07:35,08:07:35,9135,28,,,,16127.79,0
27144070,08:08:08,08:08:08,1110,29,,,,16351.98,0
27144070,08:08:34,08:08:34,1111,30,,,,16567.15,0
27144070,08:09:00,08:09:00,1112,31,,,,16778.24,
27144070,08:09:45,08:09:45,1113,32,,,,17171.93,0
27144070,08:10:28,08:10:28,1114,33,,,,17529.72,0
27144070,08:11:03,08:11:03,1115,34,,,,17834.52,0
27144070,08:11:17,08:11:17,1116,35,,,,17943.12,0
27144070,08:11:34,08:11:34,1117,36,,,,18060.68,0
27144070,08:11:57,08:11:57,5498,37,,,,18236.23,0
27144070,08:12:27,08:12:27,9134,38,,,,18484.46,0
27144070,08:13:07,08:13:07,5500,39,,,,18741.27,0
27144070,08:13:34,08:13:34,5501,40,,,,18928.13,0
27144070,08:14:05,08:14:05,5502,41,,,,19165.5,0
27144070,08:14:46,08:14:46,5503,42,,,,19462.18,0
27144070,08:15:13,08:15:13,5504,43,,,,19636.7,0
27144070,08:15:34,08:15:34,5505,44,,,,19789.99,0
27144070,08:15:50,08:15:50,1021,45,,,,19923.83,0
27144070,08:16:41,08:16:41,7496,46,,,,20417.03,0
27144070,08:17:00,08:17:00,5524,47,,1,,20551.37,
28475110,07:35:00,07:35:00,9943,1,,,1,0,
28475110,07:39:34,07:39:34,2127,2,,,,1866.95,0
28475110,07:42:00,07:42:00,2514,3,,,,2878.35,
28475110,07:46:43,07:46:43,160,4,,,,6499.23,0
28475110,07:48:00,07:48:00,10162,5,,,,7509.71,
28475110,07:50:40,07:50:40,162,6,,,,8573.93,0
28475110,07:51:13,07:51:13,163,7,,,,8766.84,0
28475110,07:52:10,07:52:10,3831,8,,,,9207.76,0
28475110,07:52:52,07:52:52,3392,9,,,,9463.99,0
28475110,07:53:18,07:53:18,3393,10,,,,9613.07,0
28475110,07:53:41,07:53:41,3394,11,,,,9763.43,0
28475110,07:54:12,07:54:12,3395,12,,,,9967.89,0
28475110,07:54:49,07:54:49,3396,13,,,,10171.78,0
28475110,07:55:38,07:55:38,3397,14,,,,10477.83,0
28475110,07:56:03,07:56:03,3398,15,,,,10607.55,0
28475110,07:57:50,07:57:50,2281,16,,,,11456.64,0
28475110,07:58:23,07:58:23,6561,17,,,,11670.1,0
28475110,08:00:00,08:00:00,2239,18,,,,12343.2,
28475110,08:00:27,08:00:27,6560,19,,,,12645.47,0
28475110,08:01:19,08:01:19,5870,20,,,,13014.71,0
28475110,08:01:48,08:01:48,2240,21,,,,13299.21,0
28475110,08:02:54,08:02:54,5488,22,,,,13955.24,0
28475110,08:03:19,08:03:19,6308,23,,,,14128.07,0
28475110,08:04:04,08:04:04,5489,24,,,,14440.42,0
28475110,08:05:01,08:05:01,1106,25,,,,14863.2,0
28475110,08:05:40,08:05:40,1107,26,,,,15097.26,0
28475110,08:06:17,08:06:17,1108,27,,,,15443.71,0
28475110,08:07:35,08:07:35,9135,28,,,,16127.79,0
28475110,08:08:08,08:08:08,1110,29,,,,16351.98,0
28475110,08:08:34,08:08:34,1111,30,,,,16567.15,0
28475110,08:09:00,08:09:00,1112,31,,,,16778.24,
28475110,08:09:45,08:09:45,1113,32,,,,17171.93,0
28475110,08:10:28,08:10:28,1114,33,,,,17529.72,0
28475110,08:11:03,08:11:03,1115,34,,,,17834.52,0
28475110,08:11:17,08:11:17,1116,35,,,,17943.12,0
28475110,08:11:34,08:11:34,1117,36,,,,18060.68,0
28475110,08:11:57,08:11:57,5498,37,,,,18236.23,0
28475110,08:12:27,08:12:27,9134,38,,,,18484.46,0
28475110,08:13:07,08:13:07,5500,39,,,,18741.27,0
28475110,08:13:34,08:13:34,5501,40,,,,18928.13,0
28475110,08:14:05,08:14:05,5502,41,,,,19165.5,0
28475110,08:14:46,08:14:46,5503,42,,,,19462.18,0
28475110,08:15:13,08:15:13,5504,43,,,,19636.7,0
28475110,08:15:34,08:15:34,5505,44,,,,19789.99,0
28475110,08:15:50,08:15:50,1021,45,,,,19923.83,0
28475110,08:16:41,08:16:41,7496,46,,,,20417.03,0
28475110,08:17:00,08:17:00,5524,47,,1,,20551.37,
10135090,08:19:00,08:19:00,9943,1,,,1,0,
10135090,08:22:45,08:22:45,2127,2,,,,1866.95,0
10135090,08:23:55,08:23:55,3836,3,,,,2532.47,0
10135090,08:31:00,08:31:00,10162,4,,,,6735.94,
10135090,08:33:50,08:33:50,162,5,,,,7768.01,0
10135090,08:34:26,08:34:26,163,6,,,,7960.92,0
10135090,08:35:20,08:35:20,3831,7,,,,8397.66,0
10135090,08:36:08,08:36:08,3392,8,,,,8655.34,0
10135090,08:36:37,08:36:37,3393,9,,,,8804.42,0
10135090,08:37:05,08:37:05,3394,10,,,,8954.79,0
10135090,08:37:39,08:37:39,3395,11,,,,9159.08,0
10135090,08:38:17,08:38:17,3396,12,,,,9362.95,0
10135090,08:39:12,08:39:12,3397,13,,,,9669,0
10135090,08:39:39,08:39:39,3398,14,,,,9798.72,0
10135090,08:41:37,08:41:37,2281,15,,,,10647.81,0
10135090,08:42:13,08:42:13,6561,16,,,,10861.27,0
10135090,08:44:00,08:44:00,2239,17,,,,11534.37,
10135090,08:44:39,08:44:39,6560,18,,,,11836.64,0
10135090,08:45:57,08:45:57,5870,19,,,,12205.88,0
10135090,08:46:39,08:46:39,2240,20,,,,12490.38,0
10135090,08:48:16,08:48:16,5488,21,,,,13146.41,0
10135090,08:48:51,08:48:51,6308,22,,,,13319.24,0
10135090,08:49:53,08:49:53,5489,23,,,,13631.44,0
10135090,08:51:17,08:51:17,1106,24,,,,14054.22,0
10135090,08:52:12,08:52:12,1107,25,,,,14288.28,0
10135090,08:53:05,08:53:05,1108,26,,,,14634.73,0
10135090,08:54:58,08:54:58,9135,27,,,,15318.79,0
10135090,08:55:44,08:55:44,1110,28,,,,15542.95,0
10135090,08:56:22,08:56:22,1111,29,,,,15758.12,0
10135090,08:57:00,08:57:00,1112,30,,,,15966.62,
10135090,08:57:51,08:57:51,1113,31,,,,16362.88,0
10135090,08:58:37,08:58:37,1114,32,,,,16720.62,0
10135090,08:59:17,08:59:17,1115,33,,,,17025.44,0
10135090,08:59:33,08:59:33,1116,34,,,,17134.04,0
10135090,08:59:52,08:59:52,1117,35,,,,17251.6,0
10135090,09:00:16,09:00:16,5498,36,,,,17427.1,0
10135090,09:00:50,09:00:50,9134,37,,,,17675.33,0
10135090,09:01:34,09:01:34,5500,38,,,,17932.14,0
10135090,09:02:03,09:02:03,5501,39,,,,18118.67,0
10135090,09:02:38,09:02:38,5502,40,,,,18356.04,0
10135090,09:03:28,09:03:28,5503,41,,,,18652.74,0
10135090,09:03:56,09:03:56,5504,42,,,,18827.27,0
10135090,09:04:20,09:04:20,5505,43,,,,18980.56,0
10135090,09:04:38,09:04:38,1021,44,,,,19114.4,0
10135090,09:05:37,09:05:37,7496,45,,,,19607.5,0
10135090,09:06:00,09:06:00,5524,46,,,,19739.5,
10135090,09:07:45,09:07:45,5525,47,,,,20137.7,0
10135090,09:10:23,09:10:23,5508,48,,,,21097.12,0
10135090,09:11:51,09:11:51,6301,49,,,,21548.96,0
10135090,09:13:11,09:13:11,5509,50,,,,22029.71,0
10135090,09:14:57,09:14:57,5511,51,,,,22640.79,0
10135090,09:15:52,09:15:52,7807,52,,,,22936.04,0
10135090,09:18:02,09:18:02,181,53,,,,23690.47,0
10135090,09:18:55,09:18:55,9657,54,,,,23956.02,0
10135090,09:20:00,09:20:00,10286,55,,1,,24317.46,
1027090,15:16:00,15:16:00,9943,1,,,1,0,
1027090,15:19:45,15:19:45,2127,2,,,,1866.95,0
1027090,15:20:55,15:20:55,3836,3,,,,2532.47,0
1027090,15:28:00,15:28:00,10162,4,,,,6735.94,
1027090,15:31:16,15:31:16,162,5,,,,7768.01,0
1027090,15:31:58,15:31:58,163,6,,,,7960.92,0
1027090,15:33:00,15:33:00,3831,7,,,,8397.66,0
1027090,15:33:55,15:33:55,3392,8,,,,8655.34,0
1027090,15:34:29,15:34:29,3393,9,,,,8804.42,0
1027090,15:35:01,15:35:01,3394,10,,,,8954.79,0
1027090,15:35:40,15:35:40,3395,11,,,,9159.08,0
1027090,15:36:24,15:36:24,3396,12,,,,9362.95,0
1027090,15:37:27,15:37:27,3397,13,,,,9669,0
1027090,15:37:59,15:37:59,3398,14,,,,9798.72,0
1027090,15:40:15,15:40:15,2281,15,,,,10647.81,0
1027090,15:40:57,15:40:57,6561,16,,,,10861.27,0
1027090,15:43:00,15:43:00,2239,17,,,,11534.37,
1027090,15:43:42,15:43:42,6560,18,,,,11836.64,0
1027090,15:45:06,15:45:06,5870,19,,,,12205.88,0
1027090,15:45:51,15:45:51,2240,20,,,,12490.38,0
1027090,15:47:36,15:47:36,5488,21,,,,13146.41,0
1027090,15:48:14,15:48:14,6308,22,,,,13319.24,0
1027090,15:49:20,15:49:20,5489,23,,,,13631.44,0
1027090,15:50:51,15:50:51,1106,24,,,,14054.22,0
1027090,15:51:50,15:51:50,1107,25,,,,14288.28,0
1027090,15:52:47,15:52:47,1108,26,,,,14634.73,0
1027090,15:54:49,15:54:49,9135,27,,,,15318.79,0
1027090,15:55:39,15:55:39,1110,28,,,,15542.95,0
1027090,15:56:19,15:56:19,1111,29,,,,15758.12,0
1027090,15:57:00,15:57:00,1112,30,,,,15966.62,
1027090,15:57:56,15:57:56,1113,31,,,,16362.88,0
1027090,15:58:48,15:58:48,1114,32,,,,16720.62,0
1027090,15:59:32,15:59:32,1115,33,,,,17025.44,0
1027090,15:59:50,15:59:50,1116,34,,,,17134.04,0
1027090,16:00:11,16:00:11,1117,35,,,,17251.6,0
1027090,16:00:38,16:00:38,5498,36,,,,17427.1,0
1027090,16:01:15,16:01:15,9134,37,,,,17675.33,0
1027090,16:02:05,16:02:05,5500,38,,,,17932.14,0
1027090,16:02:37,16:02:37,5501,39,,,,18118.67,0
1027090,16:03:16,16:03:16,5502,40,,,,18356.04,0
1027090,16:04:11,16:04:11,5503,41,,,,18652.74,0
1027090,16:04:43,16:04:43,5504,42,,,,18827.27,0
1027090,16:05:09,16:05:09,5505,43,,,,18980.56,0
1027090,16:05:29,16:05:29,1021,44,,,,19114.4,0
1027090,16:06:35,16:06:35,7496,45,,,,19607.5,0
1027090,16:07:00,16:07:00,5524,46,,,,19739.5,
1027090,16:08:38,16:08:38,5525,47,,,,20137.7,0
1027090,16:11:05,16:11:05,5508,48,,,,21097.12,0
1027090,16:12:26,16:12:26,6301,49,,,,21548.96,0
1027090,16:13:40,16:13:40,5509,50,,,,22029.71,0
1027090,16:15:18,16:15:18,5511,51,,,,22640.79,0
1027090,16:16:09,16:16:09,7807,52,,,,22936.04,0
1027090,16:18:11,16:18:11,181,53,,,,23690.47,0
1027090,16:19:00,16:19:00,9657,54,,,,23956.02,0
1027090,16:20:00,16:20:00,10286,55,,1,,24317.46,
10403090,07:20:00,07:20:00,9943,1,,,1,0,
10403090,07:23:45,07:23:45,2127,2,,,,1866.95,0
10403090,07:24:55,07:24:55,3836,3,,,,2532.47,0
10403090,07:32:00,07:32:00,10162,4,,,,6735.94,
10403090,07:34:23,07:34:23,162,5,,,,7768.01,0
10403090,07:34:54,07:34:54,163,6,,,,7960.92,0
10403090,07:35:40,07:35:40,3831,7,,,,8397.66,0
10403090,07:36:20,07:36:20,3392,8,,,,8655.34,0
10403090,07:36:45,07:36:45,3393,9,,,,8804.42,0
10403090,07:37:08,07:37:08,3394,10,,,,8954.79,0
10403090,07:37:37,07:37:37,3395,11,,,,9159.08,0
10403090,07:38:10,07:38:10,3396,12,,,,9362.95,0
10403090,07:38:56,07:38:56,3397,13,,,,9669,0
10403090,07:39:19,07:39:19,3398,14,,,,9798.72,0
10403090,07:40:59,07:40:59,2281,15,,,,10647.81,0
10403090,07:41:29,07:41:29,6561,16,,,,10861.27,0
10403090,07:43:00,07:43:00,2239,17,,,,11534.37,
10403090,07:43:36,07:43:36,6560,18,,,,11836.64,0
10403090,07:44:48,07:44:48,5870,19,,,,12205.88,0
10403090,07:45:26,07:45:26,2240,20,,,,12490.38,0
10403090,07:46:56,07:46:56,5488,21,,,,13146.41,0
10403090,07:47:29,07:47:29,6308,22,,,,13319.24,0
10403090,07:48:26,07:48:26,5489,23,,,,13631.44,0
10403090,07:49:43,07:49:43,1106,24,,,,14054.22,0
10403090,07:50:34,07:50:34,1107,25,,,,14288.28,0
10403090,07:51:23,07:51:23,1108,26,,,,14634.73,0
10403090,07:53:07,07:53:07,9135,27,,,,15318.79,0
10403090,07:53:50,07:53:50,1110,28,,,,15542.95,0
10403090,07:54:25,07:54:25,1111,29,,,,15758.12,0
10403090,07:55:00,07:55:00,1112,30,,,,15966.62,
10403090,07:55:45,07:55:45,1113,31,,,,16362.88,0
10403090,07:56:26,07:56:26,1114,32,,,,16720.62,0
10403090,07:57:02,07:57:02,1115,33,,,,17025.44,0
10403090,07:57:16,07:57:16,1116,34,,,,17134.04,0
10403090,07:57:33,07:57:33,1117,35,,,,17251.6,0
10403090,07:57:54,07:57:54,5498,36,,,,17427.1,0
10403090,07:58:24,07:58:24,9134,37,,,,17675.33,0
10403090,07:59:04,07:59:04,5500,38,,,,17932.14,0
10403090,07:59:29,07:59:29,5501,39,,,,18118.67,0
10403090,08:00:01,08:00:01,5502,40,,,,18356.04,0
10403090,08:00:45,08:00:45,5503,41,,,,18652.74,0
10403090,08:01:10,08:01:10,5504,42,,,,18827.27,0
10403090,08:01:31,08:01:31,5505,43,,,,18980.56,0
10403090,08:01:47,08:01:47,1021,44,,,,19114.4,0
10403090,08:02:40,08:02:40,7496,45,,,,19607.5,0
10403090,08:03:00,08:03:00,5524,46,,,,19739.5,
10403090,08:04:45,08:04:45,5525,47,,,,20137.7,0
10403090,08:07:23,08:07:23,5508,48,,,,21097.12,0
10403090,08:08:51,08:08:51,6301,49,,,,21548.96,0
10403090,08:10:11,08:10:11,5509,50,,,,22029.71,0
10403090,08:11:57,08:11:57,5511,51,,,,22640.79,0
10403090,08:12:52,08:12:52,7807,52,,,,22936.04,0
10403090,08:15:02,08:15:02,181,53,,,,23690.47,0
10403090,08:15:55,08:15:55,9657,54,,,,23956.02,0
10403090,08:17:00,08:17:00,10286,55,,1,,24317.46,
10492110,12:05:00,12:05:00,9943,1,,,1,0,
10492110,12:10:53,12:10:53,2127,2,,,,1866.95,0
10492110,12:14:00,12:14:00,2514,3,,,,2878.35,
10492110,12:18:43,12:18:43,160,4,,,,6499.23,0
10492110,12:20:00,12:20:00,10162,5,,,,7509.71,
10492110,12:23:07,12:23:07,162,6,,,,8573.93,0
10492110,12:23:45,12:23:45,163,7,,,,8766.84,0
10492110,12:24:52,12:24:52,3831,8,,,,9207.76,0
10492110,12:25:40,12:25:40,3392,9,,,,9463.99,0
10492110,12:26:12,12:26:12,3393,10,,,,9613.07,0
10492110,12:26:38,12:26:38,3394,11,,,,9763.43,0
10492110,12:27:14,12:27:14,3395,12,,,,9967.89,0
10492110,12:27:57,12:27:57,3396,13,,,,10171.78,0
10492110,12:28:55,12:28:55,3397,14,,,,10477.83,0
10492110,12:29:24,12:29:24,3398,15,,,,10607.55,0
10492110,12:31:28,12:31:28,2281,16,,,,11456.64,0
10492110,12:32:07,12:32:07,6561,17,,,,11670.1,0
10492110,12:34:00,12:34:00,2239,18,,,,12343.2,
10492110,12:34:27,12:34:27,6560,19,,,,12645.47,0
10492110,12:35:20,12:35:20,5870,20,,,,13014.71,0
10492110,12:35:48,12:35:48,2240,21,,,,13299.21,0
10492110,12:36:55,12:36:55,5488,22,,,,13955.24,0
10492110,12:37:19,12:37:19,6308,23,,,,14128.07,0
10492110,12:38:05,12:38:05,5489,24,,,,14440.42,0
10492110,12:39:02,12:39:02,1106,25,,,,14863.2,0
10492110,12:39:40,12:39:40,1107,26,,,,15097.26,0
10492110,12:40:16,12:40:16,1108,27,,,,15443.71,0
10492110,12:41:35,12:41:35,9135,28,,,,16127.79,0
10492110,12:42:08,12:42:08,1110,29,,,,16351.98,0
10492110,12:42:34,12:42:34,1111,30,,,,16567.15,0
10492110,12:43:00,12:43:00,1112,31,,,,16778.24,
10492110,12:43:50,12:43:50,1113,32,,,,17171.93,0
10492110,12:44:38,12:44:38,1114,33,,,,17529.72,0
10492110,12:45:18,12:45:18,1115,34,,,,17834.52,0
10492110,12:45:34,12:45:34,1116,35,,,,17943.12,0
10492110,12:45:53,12:45:53,1117,36,,,,18060.68,0
10492110,12:46:19,12:46:19,5498,37,,,,18236.23,0
10492110,12:46:52,12:46:52,9134,38,,,,18484.46,0
10492110,12:47:37,12:47:37,5500,39,,,,18741.27,0
10492110,12:48:07,12:48:07,5501,40,,,,18928.13,0
10492110,12:48:42,12:48:42,5502,41,,,,19165.5,0
10492110,12:49:28,12:49:28,5503,42,,,,19462.18,0
10492110,12:49:58,12:49:58,5504,43,,,,19636.7,0
10492110,12:50:22,12:50:22,5505,44,,,,19789.99,0
10492110,12:50:40,12:50:40,1021,45,,,,19923.83,0
10492110,12:51:37,12:51:37,7496,46,,,,20417.03,0
10492110,12:52:00,12:52:00,5524,47,,,,20549.03,
10492110,12:53:21,12:53:21,5525,48,,,,20947.3,0
10492110,12:55:27,12:55:27,5508,49,,,,21910.08,0
10492110,12:56:29,12:56:29,6301,50,,,,22359.62,0
10492110,12:57:31,12:57:31,5509,51,,,,22839.31,0
10492110,12:58:55,12:58:55,5511,52,,,,23450.38,0
10492110,12:59:39,12:59:39,7807,53,,,,23745.62,0
10492110,13:01:20,13:01:20,181,54,,,,24500.05,0
10492110,13:02:01,13:02:01,9657,55,,,,24765.6,0
10492110,13:03:00,13:03:00,10286,56,,1,,25127.68,
10617090,07:48:00,07:48:00,9943,1,,,1,0,
10617090,07:51:45,07:51:45,2127,2,,,,1866.95,0
10617090,07:52:55,07:52:55,3836,3,,,,2532.47,0
10617090,08:00:00,08:00:00,10162,4,,,,6735.94,
10617090,08:02:50,08:02:50,162,5,,,,7768.01,0
10617090,08:03:26,08:03:26,163,6,,,,7960.92,0
10617090,08:04:20,08:04:20,3831,7,,,,8397.66,0
10617090,08:05:08,08:05:08,3392,8,,,,8655.34,0
10617090,08:05:37,08:05:37,3393,9,,,,8804.42,0
10617090,08:06:05,08:06:05,3394,10,,,,8954.79,0
10617090,08:06:39,08:06:39,3395,11,,,,9159.08,0
10617090,08:07:17,08:07:17,3396,12,,,,9362.95,0
10617090,08:08:12,08:08:12,3397,13,,,,9669,0
10617090,08:08:39,08:08:39,3398,14,,,,9798.72,0
10617090,08:10:37,08:10:37,2281,15,,,,10647.81,0
10617090,08:11:13,08:11:13,6561,16,,,,10861.27,0
10617090,08:13:00,08:13:00,2239,17,,,,11534.37,
10617090,08:13:39,08:13:39,6560,18,,,,11836.64,0
10617090,08:14:57,08:14:57,5870,19,,,,12205.88,0
10617090,08:15:39,08:15:39,2240,20,,,,12490.38,0
10617090,08:17:16,08:17:16,5488,21,,,,13146.41,0
10617090,08:17:51,08:17:51,6308,22,,,,13319.24,0
10617090,08:18:53,08:18:53,5489,23,,,,13631.44,0
10617090,08:20:17,08:20:17,1106,24,,,,14054.22,0
10617090,08:21:12,08:21:12,1107,25,,,,14288.28,0
10617090,08:22:05,08:22:05,1108,26,,,,14634.73,0
10617090,08:23:58,08:23:58,9135,27,,,,15318.79,0
10617090,08:24:44,08:24:44,1110,28,,,,15542.95,0
10617090,08:25:22,08:25:22,1111,29,,,,15758.12,0
10617090,08:26:00,08:26:00,1112,30,,,,15966.62,
10617090,08:26:51,08:26:51,1113,31,,,,16362.88,0
10617090,08:27:37,08:27:37,1114,32,,,,16720.62,0
10617090,08:28:17,08:28:17,1115,33,,,,17025.44,0
10617090,08:28:33,08:28:33,1116,34,,,,17134.04,0
10617090,08:28:52,08:28:52,1117,35,,,,17251.6,0
10617090,08:29:16,08:29:16,5498,36,,,,17427.1,0
10617090,08:29:50,08:29:50,9134,37,,,,17675.33,0
10617090,08:30:34,08:30:34,5500,38,,,,17932.14,0
10617090,08:31:03,08:31:03,5501,39,,,,18118.67,0
10617090,08:31:38,08:31:38,5502,40,,,,18356.04,0
10617090,08:32:28,08:32:28,5503,41,,,,18652.74,0
10617090,08:32:56,08:32:56,5504,42,,,,18827.27,0
10617090,08:33:20,08:33:20,5505,43,,,,18980.56,0
10617090,08:33:38,08:33:38,1021,44,,,,19114.4,0
10617090,08:34:37,08:34:37,7496,45,,,,19607.5,0
10617090,08:35:00,08:35:00,5524,46,,,,19739.5,
10617090,08:36:45,08:36:45,5525,47,,,,20137.7,0
10617090,08:39:23,08:39:23,5508,48,,,,21097.12,0
10617090,08:40:51,08:40:51,6301,49,,,,21548.96,0
10617090,08:42:11,08:42:11,5509,50,,,,22029.71,0
10617090,08:43:57,08:43:57,5511,51,,,,22640.79,0
10617090,08:44:52,08:44:52,7807,52,,,,22936.04,0
10617090,08:47:02,08:47:02,181,53,,,,23690.47,0
10617090,08:47:55,08:47:55,9657,54,,,,23956.02,0
10617090,08:49:00,08:49:00,10286,55,,1,,24317.46,
10961020,21:22:00,21:22:00,9943,1,,,1,0,
10961020,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961020,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961020,21:33:00,21:33:00,10162,4,,,,6735.94,
10961020,21:35:36,21:35:36,162,5,,,,7768.01,0
10961020,21:36:10,21:36:10,163,6,,,,7960.92,0
10961020,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961020,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961020,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961020,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961020,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961020,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961020,21:40:34,21:40:34,3397,13,,,,9669,0
10961020,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961020,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961020,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961020,21:45:00,21:45:00,2239,17,,,,11534.37,
10961020,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961020,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961020,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961020,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961020,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961020,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961020,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961020,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961020,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961020,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961020,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961020,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961020,21:56:00,21:56:00,1112,30,,,,15966.62,
10961020,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961020,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961020,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961020,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961020,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961020,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961020,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961020,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961020,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961020,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961020,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961020,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961020,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961020,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961020,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961020,22:04:00,22:04:00,5524,46,,,,19739.5,
10961020,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961020,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961020,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961020,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961020,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961020,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961020,22:12:36,22:12:36,181,53,,,,23690.47,0
10961020,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961020,22:14:00,22:14:00,10286,55,,1,,24317.46,
10961030,21:22:00,21:22:00,9943,1,,,1,0,
10961030,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961030,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961030,21:33:00,21:33:00,10162,4,,,,6735.94,
10961030,21:35:36,21:35:36,162,5,,,,7768.01,0
10961030,21:36:10,21:36:10,163,6,,,,7960.92,0
10961030,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961030,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961030,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961030,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961030,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961030,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961030,21:40:34,21:40:34,3397,13,,,,9669,0
10961030,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961030,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961030,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961030,21:45:00,21:45:00,2239,17,,,,11534.37,
10961030,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961030,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961030,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961030,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961030,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961030,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961030,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961030,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961030,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961030,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961030,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961030,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961030,21:56:00,21:56:00,1112,30,,,,15966.62,
10961030,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961030,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961030,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961030,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961030,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961030,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961030,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961030,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961030,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961030,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961030,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961030,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961030,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961030,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961030,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961030,22:04:00,22:04:00,5524,46,,,,19739.5,
10961030,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961030,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961030,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961030,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961030,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961030,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961030,22:12:36,22:12:36,181,53,,,,23690.47,0
10961030,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961030,22:14:00,22:14:00,10286,55,,1,,24317.46,
10961040,21:22:00,21:22:00,9943,1,,,1,0,
10961040,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961040,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961040,21:33:00,21:33:00,10162,4,,,,6735.94,
10961040,21:35:36,21:35:36,162,5,,,,7768.01,0
10961040,21:36:10,21:36:10,163,6,,,,7960.92,0
10961040,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961040,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961040,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961040,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961040,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961040,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961040,21:40:34,21:40:34,3397,13,,,,9669,0
10961040,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961040,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961040,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961040,21:45:00,21:45:00,2239,17,,,,11534.37,
10961040,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961040,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961040,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961040,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961040,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961040,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961040,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961040,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961040,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961040,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961040,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961040,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961040,21:56:00,21:56:00,1112,30,,,,15966.62,
10961040,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961040,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961040,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961040,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961040,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961040,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961040,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961040,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961040,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961040,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961040,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961040,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961040,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961040,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961040,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961040,22:04:00,22:04:00,5524,46,,,,19739.5,
10961040,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961040,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961040,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961040,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961040,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961040,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961040,22:12:36,22:12:36,181,53,,,,23690.47,0
10961040,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961040,22:14:00,22:14:00,10286,55,,1,,24317.46,
10961050,21:22:00,21:22:00,9943,1,,,1,0,
10961050,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961050,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961050,21:33:00,21:33:00,10162,4,,,,6735.94,
10961050,21:35:36,21:35:36,162,5,,,,7768.01,0
10961050,21:36:10,21:36:10,163,6,,,,7960.92,0
10961050,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961050,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961050,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961050,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961050,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961050,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961050,21:40:34,21:40:34,3397,13,,,,9669,0
10961050,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961050,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961050,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961050,21:45:00,21:45:00,2239,17,,,,11534.37,
10961050,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961050,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961050,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961050,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961050,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961050,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961050,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961050,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961050,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961050,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961050,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961050,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961050,21:56:00,21:56:00,1112,30,,,,15966.62,
10961050,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961050,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961050,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961050,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961050,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961050,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961050,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961050,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961050,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961050,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961050,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961050,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961050,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961050,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961050,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961050,22:04:00,22:04:00,5524,46,,,,19739.5,
10961050,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961050,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961050,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961050,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961050,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961050,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961050,22:12:36,22:12:36,181,53,,,,23690.47,0
10961050,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961050,22:14:00,22:14:00,10286,55,,1,,24317.46,
10961060,21:22:00,21:22:00,9943,1,,,1,0,
10961060,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961060,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961060,21:33:00,21:33:00,10162,4,,,,6735.94,
10961060,21:35:36,21:35:36,162,5,,,,7768.01,0
10961060,21:36:10,21:36:10,163,6,,,,7960.92,0
10961060,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961060,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961060,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961060,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961060,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961060,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961060,21:40:34,21:40:34,3397,13,,,,9669,0
10961060,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961060,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961060,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961060,21:45:00,21:45:00,2239,17,,,,11534.37,
10961060,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961060,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961060,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961060,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961060,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961060,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961060,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961060,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961060,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961060,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961060,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961060,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961060,21:56:00,21:56:00,1112,30,,,,15966.62,
10961060,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961060,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961060,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961060,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961060,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961060,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961060,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961060,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961060,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961060,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961060,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961060,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961060,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961060,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961060,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961060,22:04:00,22:04:00,5524,46,,,,19739.5,
10961060,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961060,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961060,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961060,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961060,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961060,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961060,22:12:36,22:12:36,181,53,,,,23690.47,0
10961060,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961060,22:14:00,22:14:00,10286,55,,1,,24317.46,
10961120,21:22:00,21:22:00,9943,1,,,1,0,
10961120,21:25:27,21:25:27,2127,2,,,,1866.95,0
10961120,21:26:31,21:26:31,3836,3,,,,2532.47,0
10961120,21:33:00,21:33:00,10162,4,,,,6735.94,
10961120,21:35:36,21:35:36,162,5,,,,7768.01,0
10961120,21:36:10,21:36:10,163,6,,,,7960.92,0
10961120,21:37:00,21:37:00,3831,7,,,,8397.66,0
10961120,21:37:44,21:37:44,3392,8,,,,8655.34,0
10961120,21:38:11,21:38:11,3393,9,,,,8804.42,0
10961120,21:38:36,21:38:36,3394,10,,,,8954.79,0
10961120,21:39:08,21:39:08,3395,11,,,,9159.08,0
10961120,21:39:43,21:39:43,3396,12,,,,9362.95,0
10961120,21:40:34,21:40:34,3397,13,,,,9669,0
10961120,21:40:59,21:40:59,3398,14,,,,9798.72,0
10961120,21:42:48,21:42:48,2281,15,,,,10647.81,0
10961120,21:43:21,21:43:21,6561,16,,,,10861.27,0
10961120,21:45:00,21:45:00,2239,17,,,,11534.37,
10961120,21:45:33,21:45:33,6560,18,,,,11836.64,0
10961120,21:46:39,21:46:39,5870,19,,,,12205.88,0
10961120,21:47:14,21:47:14,2240,20,,,,12490.38,0
10961120,21:48:36,21:48:36,5488,21,,,,13146.41,0
10961120,21:49:06,21:49:06,6308,22,,,,13319.24,0
10961120,21:49:59,21:49:59,5489,23,,,,13631.44,0
10961120,21:51:10,21:51:10,1106,24,,,,14054.22,0
10961120,21:51:56,21:51:56,1107,25,,,,14288.28,0
10961120,21:52:41,21:52:41,1108,26,,,,14634.73,0
10961120,21:54:17,21:54:17,9135,27,,,,15318.79,0
10961120,21:54:56,21:54:56,1110,28,,,,15542.95,0
10961120,21:55:28,21:55:28,1111,29,,,,15758.12,0
10961120,21:56:00,21:56:00,1112,30,,,,15966.62,
10961120,21:56:45,21:56:45,1113,31,,,,16362.88,0
10961120,21:57:26,21:57:26,1114,32,,,,16720.62,0
10961120,21:58:02,21:58:02,1115,33,,,,17025.44,0
10961120,21:58:16,21:58:16,1116,34,,,,17134.04,0
10961120,21:58:33,21:58:33,1117,35,,,,17251.6,0
10961120,21:58:54,21:58:54,5498,36,,,,17427.1,0
10961120,21:59:24,21:59:24,9134,37,,,,17675.33,0
10961120,22:00:04,22:00:04,5500,38,,,,17932.14,0
10961120,22:00:29,22:00:29,5501,39,,,,18118.67,0
10961120,22:01:01,22:01:01,5502,40,,,,18356.04,0
10961120,22:01:45,22:01:45,5503,41,,,,18652.74,0
10961120,22:02:10,22:02:10,5504,42,,,,18827.27,0
10961120,22:02:31,22:02:31,5505,43,,,,18980.56,0
10961120,22:02:47,22:02:47,1021,44,,,,19114.4,0
10961120,22:03:40,22:03:40,7496,45,,,,19607.5,0
10961120,22:04:00,22:04:00,5524,46,,,,19739.5,
10961120,22:05:15,22:05:15,5525,47,,,,20137.7,0
10961120,22:07:08,22:07:08,5508,48,,,,21097.12,0
10961120,22:08:10,22:08:10,6301,49,,,,21548.96,0
10961120,22:09:08,22:09:08,5509,50,,,,22029.71,0
10961120,22:10:23,22:10:23,5511,51,,,,22640.79,0
10961120,22:11:02,22:11:02,7807,52,,,,22936.04,0
10961120,22:12:36,22:12:36,181,53,,,,23690.47,0
10961120,22:13:14,22:13:14,9657,54,,,,23956.02,0
10961120,22:14:00,22:14:00,10286,55,,1,,24317.46,
11376090,11:51:00,11:51:00,9943,1,,,1,0,
11376090,11:54:45,11:54:45,2127,2,,,,1866.95,0
11376090,11:55:55,11:55:55,3836,3,,,,2532.47,0
11376090,12:03:00,12:03:00,10162,4,,,,6735.94,
11376090,12:05:50,12:05:50,162,5,,,,7768.01,0
11376090,12:06:26,12:06:26,163,6,,,,7960.92,0
11376090,12:07:20,12:07:20,3831,7,,,,8397.66,0
11376090,12:08:08,12:08:08,3392,8,,,,8655.34,0
11376090,12:08:37,12:08:37,3393,9,,,,8804.42,0
11376090,12:09:05,12:09:05,3394,10,,,,8954.79,0
11376090,12:09:39,12:09:39,3395,11,,,,9159.08,0
11376090,12:10:17,12:10:17,3396,12,,,,9362.95,0
11376090,12:11:12,12:11:12,3397,13,,,,9669,0
11376090,12:11:39,12:11:39,3398,14,,,,9798.72,0
11376090,12:13:37,12:13:37,2281,15,,,,10647.81,0
11376090,12:14:13,12:14:13,6561,16,,,,10861.27,0
11376090,12:16:00,12:16:00,2239,17,,,,11534.37,
11376090,12:16:39,12:16:39,6560,18,,,,11836.64,0
11376090,12:17:57,12:17:57,5870,19,,,,12205.88,0
11376090,12:18:39,12:18:39,2240,20,,,,12490.38,0
11376090,12:20:16,12:20:16,5488,21,,,,13146.41,0
11376090,12:20:51,12:20:51,6308,22,,,,13319.24,0
11376090,12:21:53,12:21:53,5489,23,,,,13631.44,0
11376090,12:23:17,12:23:17,1106,24,,,,14054.22,0
11376090,12:24:12,12:24:12,1107,25,,,,14288.28,0
11376090,12:25:05,12:25:05,1108,26,,,,14634.73,0
11376090,12:26:58,12:26:58,9135,27,,,,15318.79,0
11376090,12:27:44,12:27:44,1110,28,,,,15542.95,0
11376090,12:28:22,12:28:22,1111,29,,,,15758.12,0
11376090,12:29:00,12:29:00,1112,30,,,,15966.62,
11376090,12:29:51,12:29:51,1113,31,,,,16362.88,0
11376090,12:30:37,12:30:37,1114,32,,,,16720.62,0
11376090,12:31:17,12:31:17,1115,33,,,,17025.44,0
11376090,12:31:33,12:31:33,1116,34,,,,17134.04,0
11376090,12:31:52,12:31:52,1117,35,,,,17251.6,0
11376090,12:32:16,12:32:16,5498,36,,,,17427.1,0
11376090,12:32:50,12:32:50,9134,37,,,,17675.33,0
11376090,12:33:34,12:33:34,5500,38,,,,17932.14,0
11376090,12:34:03,12:34:03,5501,39,,,,18118.67,0
11376090,12:34:38,12:34:38,5502,40,,,,18356.04,0
11376090,12:35:28,12:35:28,5503,41,,,,18652.74,0
11376090,12:35:56,12:35:56,5504,42,,,,18827.27,0
11376090,12:36:20,12:36:20,5505,43,,,,18980.56,0
11376090,12:36:38,12:36:38,1021,44,,,,19114.4,0
11376090,12:37:37,12:37:37,7496,45,,,,19607.5,0
11376090,12:38:00,12:38:00,5524,46,,,,19739.5,
11376090,12:39:15,12:39:15,5525,47,,,,20137.7,0
11376090,12:41:08,12:41:08,5508,48,,,,21097.12,0
11376090,12:42:10,12:42:10,6301,49,,,,21548.96,0
11376090,12:43:08,12:43:08,5509,50,,,,22029.71,0
11376090,12:44:23,12:44:23,5511,51,,,,22640.79,0
11376090,12:45:02,12:45:02,7807,52,,,,22936.04,0
11376090,12:46:36,12:46:36,181,53,,,,23690.47,0
11376090,12:47:14,12:47:14,9657,54,,,,23956.02,0
11376090,12:48:00,12:48:00,10286,55,,1,,24317.46,
11449010,15:01:00,15:01:00,9943,1,,,1,0,
11449010,15:06:53,15:06:53,2127,2,,,,1866.95,0
11449010,15:10:00,15:10:00,2514,3,,,,2878.35,
11449010,15:14:43,15:14:43,160,4,,,,6499.23,0
11449010,15:16:00,15:16:00,10162,5,,,,7509.71,
11449010,15:19:07,15:19:07,162,6,,,,8573.93,0
11449010,15:19:45,15:19:45,163,7,,,,8766.84,0
11449010,15:20:52,15:20:52,3831,8,,,,9207.76,0
11449010,15:21:40,15:21:40,3392,9,,,,9463.99,0
11449010,15:22:12,15:22:12,3393,10,,,,9613.07,0
11449010,15:22:38,15:22:38,3394,11,,,,9763.43,0
11449010,15:23:14,15:23:14,3395,12,,,,9967.89,0
11449010,15:23:57,15:23:57,3396,13,,,,10171.78,0
11449010,15:24:55,15:24:55,3397,14,,,,10477.83,0
11449010,15:25:24,15:25:24,3398,15,,,,10607.55,0
11449010,15:27:28,15:27:28,2281,16,,,,11456.64,0
11449010,15:28:07,15:28:07,6561,17,,,,11670.1,0
11449010,15:30:00,15:30:00,2239,18,,,,12343.2,
11449010,15:30:27,15:30:27,6560,19,,,,12645.47,0
11449010,15:31:20,15:31:20,5870,20,,,,13014.71,0
11449010,15:31:48,15:31:48,2240,21,,,,13299.21,0
11449010,15:32:55,15:32:55,5488,22,,,,13955.24,0
11449010,15:33:19,15:33:19,6308,23,,,,14128.07,0
11449010,15:34:05,15:34:05,5489,24,,,,14440.42,0
11449010,15:35:02,15:35:02,1106,25,,,,14863.2,0
11449010,15:35:40,15:35:40,1107,26,,,,15097.26,0
11449010,15:36:16,15:36:16,1108,27,,,,15443.71,0
11449010,15:37:35,15:37:35,9135,28,,,,16127.79,0
11449010,15:38:08,15:38:08,1110,29,,,,16351.98,0
11449010,15:38:34,15:38:34,1111,30,,,,16567.15,0
11449010,15:39:00,15:39:00,1112,31,,,,16778.24,
11449010,15:39:50,15:39:50,1113,32,,,,17171.93,0
11449010,15:40:38,15:40:38,1114,33,,,,17529.72,0
11449010,15:41:18,15:41:18,1115,34,,,,17834.52,0
11449010,15:41:34,15:41:34,1116,35,,,,17943.12,0
11449010,15:41:53,15:41:53,1117,36,,,,18060.68,0
11449010,15:42:19,15:42:19,5498,37,,,,18236.23,0
11449010,15:42:52,15:42:52,9134,38,,,,18484.46,0
11449010,15:43:37,15:43:37,5500,39,,,,18741.27,0
11449010,15:44:07,15:44:07,5501,40,,,,18928.13,0
11449010,15:44:42,15:44:42,5502,41,,,,19165.5,0
11449010,15:45:28,15:45:28,5503,42,,,,19462.18,0
11449010,15:45:58,15:45:58,5504,43,,,,19636.7,0
11449010,15:46:22,15:46:22,5505,44,,,,19789.99,0
11449010,15:46:40,15:46:40,1021,45,,,,19923.83,0
11449010,15:47:37,15:47:37,7496,46,,,,20417.03,0
11449010,15:48:00,15:48:00,5524,47,,,,20549.03,
11449010,15:49:21,15:49:21,5525,48,,,,20947.3,0
11449010,15:51:27,15:51:27,5508,49,,,,21910.08,0
11449010,15:52:29,15:52:29,6301,50,,,,22359.62,0
11449010,15:53:31,15:53:31,5509,51,,,,22839.31,0
11449010,15:54:55,15:54:55,5511,52,,,,23450.38,0
11449010,15:55:39,15:55:39,7807,53,,,,23745.62,0
11449010,15:57:20,15:57:20,181,54,,,,24500.05,0
11449010,15:58:01,15:58:01,9657,55,,,,24765.6,0
11449010,15:59:00,15:59:00,10286,56,,1,,25127.68,
11449080,15:01:00,15:01:00,9943,1,,,1,0,
11449080,15:06:53,15:06:53,2127,2,,,,1866.95,0
11449080,15:10:00,15:10:00,2514,3,,,,2878.35,
11449080,15:14:43,15:14:43,160,4,,,,6499.23,0
11449080,15:16:00,15:16:00,10162,5,,,,7509.71,
11449080,15:19:07,15:19:07,162,6,,,,8573.93,0
11449080,15:19:45,15:19:45,163,7,,,,8766.84,0
11449080,15:20:52,15:20:52,3831,8,,,,9207.76,0
11449080,15:21:40,15:21:40,3392,9,,,,9463.99,0
11449080,15:22:12,15:22:12,3393,10,,,,9613.07,0
11449080,15:22:38,15:22:38,3394,11,,,,9763.43,0
11449080,15:23:14,15:23:14,3395,12,,,,9967.89,0
11449080,15:23:57,15:23:57,3396,13,,,,10171.78,0
11449080,15:24:55,15:24:55,3397,14,,,,10477.83,0
11449080,15:25:24,15:25:24,3398,15,,,,10607.55,0
11449080,15:27:28,15:27:28,2281,16,,,,11456.64,0
11449080,15:28:07,15:28:07,6561,17,,,,11670.1,0
11449080,15:30:00,15:30:00,2239,18,,,,12343.2,
11449080,15:30:27,15:30:27,6560,19,,,,12645.47,0
11449080,15:31:20,15:31:20,5870,20,,,,13014.71,0
11449080,15:31:48,15:31:48,2240,21,,,,13299.21,0
11449080,15:32:55,15:32:55,5488,22,,,,13955.24,0
11449080,15:33:19,15:33:19,6308,23,,,,14128.07,0
11449080,15:34:05,15:34:05,5489,24,,,,14440.42,0
11449080,15:35:02,15:35:02,1106,25,,,,14863.2,0
11449080,15:35:40,15:35:40,1107,26,,,,15097.26,0
11449080,15:36:16,15:36:16,1108,27,,,,15443.71,0
11449080,15:37:35,15:37:35,9135,28,,,,16127.79,0
11449080,15:38:08,15:38:08,1110,29,,,,16351.98,0
11449080,15:38:34,15:38:34,1111,30,,,,16567.15,0
11449080,15:39:00,15:39:00,1112,31,,,,16778.24,
11449080,15:39:50,15:39:50,1113,32,,,,17171.93,0
11449080,15:40:38,15:40:38,1114,33,,,,17529.72,0
11449080,15:41:18,15:41:18,1115,34,,,,17834.52,0
11449080,15:41:34,15:41:34,1116,35,,,,17943.12,0
11449080,15:41:53,15:41:53,1117,36,,,,18060.68,0
11449080,15:42:19,15:42:19,5498,37,,,,18236.23,0
11449080,15:42:52,15:42:52,9134,38,,,,18484.46,0
11449080,15:43:37,15:43:37,5500,39,,,,18741.27,0
11449080,15:44:07,15:44:07,5501,40,,,,18928.13,0
11449080,15:44:42,15:44:42,5502,41,,,,19165.5,0
11449080,15:45:28,15:45:28,5503,42,,,,19462.18,0
11449080,15:45:58,15:45:58,5504,43,,,,19636.7,0
11449080,15:46:22,15:46:22,5505,44,,,,19789.99,0
11449080,15:46:40,15:46:40,1021,45,,,,19923.83,0
11449080,15:47:37,15:47:37,7496,46,,,,20417.03,0
11449080,15:48:00,15:48:00,5524,47,,,,20549.03,
11449080,15:49:21,15:49:21,5525,48,,,,20947.3,0
11449080,15:51:27,15:51:27,5508,49,,,,21910.08,0
11449080,15:52:29,15:52:29,6301,50,,,,22359.62,0
11449080,15:53:31,15:53:31,5509,51,,,,22839.31,0
11449080,15:54:55,15:54:55,5511,52,,,,23450.38,0
11449080,15:55:39,15:55:39,7807,53,,,,23745.62,0
11449080,15:57:20,15:57:20,181,54,,,,24500.05,0
11449080,15:58:01,15:58:01,9657,55,,,,24765.6,0
11449080,15:59:00,15:59:00,10286,56,,1,,25127.68,
11449100,15:01:00,15:01:00,9943,1,,,1,0,
11449100,15:06:53,15:06:53,2127,2,,,,1866.95,0
11449100,15:10:00,15:10:00,2514,3,,,,2878.35,
11449100,15:14:43,15:14:43,160,4,,,,6499.23,0
11449100,15:16:00,15:16:00,10162,5,,,,7509.71,
11449100,15:19:07,15:19:07,162,6,,,,8573.93,0
11449100,15:19:45,15:19:45,163,7,,,,8766.84,0
11449100,15:20:52,15:20:52,3831,8,,,,9207.76,0
11449100,15:21:40,15:21:40,3392,9,,,,9463.99,0
11449100,15:22:12,15:22:12,3393,10,,,,9613.07,0
11449100,15:22:38,15:22:38,3394,11,,,,9763.43,0
11449100,15:23:14,15:23:14,3395,12,,,,9967.89,0
11449100,15:23:57,15:23:57,3396,13,,,,10171.78,0
11449100,15:24:55,15:24:55,3397,14,,,,10477.83,0
11449100,15:25:24,15:25:24,3398,15,,,,10607.55,0
11449100,15:27:28,15:27:28,2281,16,,,,11456.64,0
11449100,15:28:07,15:28:07,6561,17,,,,11670.1,0
11449100,15:30:00,15:30:00,2239,18,,,,12343.2,
11449100,15:30:27,15:30:27,6560,19,,,,12645.47,0
11449100,15:31:20,15:31:20,5870,20,,,,13014.71,0
11449100,15:31:48,15:31:48,2240,21,,,,13299.21,0
11449100,15:32:55,15:32:55,5488,22,,,,13955.24,0
11449100,15:33:19,15:33:19,6308,23,,,,14128.07,0
11449100,15:34:05,15:34:05,5489,24,,,,14440.42,0
11449100,15:35:02,15:35:02,1106,25,,,,14863.2,0
11449100,15:35:40,15:35:40,1107,26,,,,15097.26,0
11449100,15:36:16,15:36:16,1108,27,,,,15443.71,0
11449100,15:37:35,15:37:35,9135,28,,,,16127.79,0
11449100,15:38:08,15:38:08,1110,29,,,,16351.98,0
11449100,15:38:34,15:38:34,1111,30,,,,16567.15,0
11449100,15:39:00,15:39:00,1112,31,,,,16778.24,
11449100,15:39:50,15:39:50,1113,32,,,,17171.93,0
11449100,15:40:38,15:40:38,1114,33,,,,17529.72,0
11449100,15:41:18,15:41:18,1115,34,,,,17834.52,0
11449100,15:41:34,15:41:34,1116,35,,,,17943.12,0
11449100,15:41:53,15:41:53,1117,36,,,,18060.68,0
11449100,15:42:19,15:42:19,5498,37,,,,18236.23,0
11449100,15:42:52,15:42:52,9134,38,,,,18484.46,0
11449100,15:43:37,15:43:37,5500,39,,,,18741.27,0
11449100,15:44:07,15:44:07,5501,40,,,,18928.13,0
11449100,15:44:42,15:44:42,5502,41,,,,19165.5,0
11449100,15:45:28,15:45:28,5503,42,,,,19462.18,0
11449100,15:45:58,15:45:58,5504,43,,,,19636.7,0
11449100,15:46:22,15:46:22,5505,44,,,,19789.99,0
11449100,15:46:40,15:46:40,1021,45,,,,19923.83,0
11449100,15:47:37,15:47:37,7496,46,,,,20417.03,0
11449100,15:48:00,15:48:00,5524,47,,,,20549.03,
11449100,15:49:21,15:49:21,5525,48,,,,20947.3,0
11449100,15:51:27,15:51:27,5508,49,,,,21910.08,0
11449100,15:52:29,15:52:29,6301,50,,,,22359.62,0
11449100,15:53:31,15:53:31,5509,51,,,,22839.31,0
11449100,15:54:55,15:54:55,5511,52,,,,23450.38,0
11449100,15:55:39,15:55:39,7807,53,,,,23745.62,0
11449100,15:57:20,15:57:20,181,54,,,,24500.05,0
11449100,15:58:01,15:58:01,9657,55,,,,24765.6,0
11449100,15:59:00,15:59:00,10286,56,,1,,25127.68,
11731090,13:48:00,13:48:00,9943,1,,,1,0,
11731090,13:51:45,13:51:45,2127,2,,,,1866.95,0
11731090,13:52:55,13:52:55,3836,3,,,,2532.47,0
11731090,14:00:00,14:00:00,10162,4,,,,6735.94,
11731090,14:02:50,14:02:50,162,5,,,,7768.01,0
11731090,14:03:26,14:03:26,163,6,,,,7960.92,0
11731090,14:04:20,14:04:20,3831,7,,,,8397.66,0
11731090,14:05:08,14:05:08,3392,8,,,,8655.34,0
11731090,14:05:37,14:05:37,3393,9,,,,8804.42,0
11731090,14:06:05,14:06:05,3394,10,,,,8954.79,0
11731090,14:06:39,14:06:39,3395,11,,,,9159.08,0
11731090,14:07:17,14:07:17,3396,12,,,,9362.95,0
11731090,14:08:12,14:08:12,3397,13,,,,9669,0
11731090,14:08:39,14:08:39,3398,14,,,,9798.72,0
11731090,14:10:37,14:10:37,2281,15,,,,10647.81,0
11731090,14:11:13,14:11:13,6561,16,,,,10861.27,0
11731090,14:13:00,14:13:00,2239,17,,,,11534.37,
11731090,14:13:42,14:13:42,6560,18,,,,11836.64,0
11731090,14:15:06,14:15:06,5870,19,,,,12205.88,0
11731090,14:15:51,14:15:51,2240,20,,,,12490.38,0
11731090,14:17:36,14:17:36,5488,21,,,,13146.41,0
11731090,14:18:14,14:18:14,6308,22,,,,13319.24,0
11731090,14:19:20,14:19:20,5489,23,,,,13631.44,0
11731090,14:20:51,14:20:51,1106,24,,,,14054.22,0
11731090,14:21:50,14:21:50,1107,25,,,,14288.28,0
11731090,14:22:47,14:22:47,1108,26,,,,14634.73,0
11731090,14:24:49,14:24:49,9135,27,,,,15318.79,0
11731090,14:25:39,14:25:39,1110,28,,,,15542.95,0
11731090,14:26:19,14:26:19,1111,29,,,,15758.12,0
11731090,14:27:00,14:27:00,1112,30,,,,15966.62,
11731090,14:27:51,14:27:51,1113,31,,,,16362.88,0
11731090,14:28:37,14:28:37,1114,32,,,,16720.62,0
11731090,14:29:17,14:29:17,1115,33,,,,17025.44,0
11731090,14:29:33,14:29:33,1116,34,,,,17134.04,0
11731090,14:29:52,14:29:52,1117,35,,,,17251.6,0
11731090,14:30:16,14:30:16,5498,36,,,,17427.1,0
11731090,14:30:50,14:30:50,9134,37,,,,17675.33,0
11731090,14:31:34,14:31:34,5500,38,,,,17932.14,0
11731090,14:32:03,14:32:03,5501,39,,,,18118.67,0
11731090,14:32:38,14:32:38,5502,40,,,,18356.04,0
11731090,14:33:28,14:33:28,5503,41,,,,18652.74,0
11731090,14:33:56,14:33:56,5504,42,,,,18827.27,0
11731090,14:34:20,14:34:20,5505,43,,,,18980.56,0
11731090,14:34:38,14:34:38,1021,44,,,,19114.4,0
11731090,14:35:37,14:35:37,7496,45,,,,19607.5,0
11731090,14:36:00,14:36:00,5524,46,,,,19739.5,
11731090,14:37:38,14:37:38,5525,47,,,,20137.7,0
11731090,14:40:05,14:40:05,5508,48,,,,21097.12,0
11731090,14:41:26,14:41:26,6301,49,,,,21548.96,0
11731090,14:42:40,14:42:40,5509,50,,,,22029.71,0
11731090,14:44:18,14:44:18,5511,51,,,,22640.79,0
11731090,14:45:09,14:45:09,7807,52,,,,22936.04,0
11731090,14:47:11,14:47:11,181,53,,,,23690.47,0
11731090,14:48:00,14:48:00,9657,54,,,,23956.02,0
11731090,14:49:00,14:49:00,10286,55,,1,,24317.46,
11875070,17:05:00,17:05:00,9943,1,,,1,0,
11875070,17:10:53,17:10:53,2127,2,,,,1866.95,0
11875070,17:14:00,17:14:00,2514,3,,,,2878.35,
11875070,17:18:43,17:18:43,160,4,,,,6499.23,0
11875070,17:20:00,17:20:00,10162,5,,,,7509.71,
11875070,17:23:07,17:23:07,162,6,,,,8573.93,0
11875070,17:23:45,17:23:45,163,7,,,,8766.84,0
11875070,17:24:52,17:24:52,3831,8,,,,9207.76,0
11875070,17:25:40,17:25:40,3392,9,,,,9463.99,0
11875070,17:26:12,17:26:12,3393,10,,,,9613.07,0
11875070,17:26:38,17:26:38,3394,11,,,,9763.43,0
11875070,17:27:14,17:27:14,3395,12,,,,9967.89,0
11875070,17:27:57,17:27:57,3396,13,,,,10171.78,0
11875070,17:28:55,17:28:55,3397,14,,,,10477.83,0
11875070,17:29:24,17:29:24,3398,15,,,,10607.55,0
11875070,17:31:28,17:31:28,2281,16,,,,11456.64,0
11875070,17:32:07,17:32:07,6561,17,,,,11670.1,0
11875070,17:34:00,17:34:00,2239,18,,,,12343.2,
11875070,17:34:27,17:34:27,6560,19,,,,12645.47,0
11875070,17:35:20,17:35:20,5870,20,,,,13014.71,0
11875070,17:35:48,17:35:48,2240,21,,,,13299.21,0
11875070,17:36:55,17:36:55,5488,22,,,,13955.24,0
11875070,17:37:19,17:37:19,6308,23,,,,14128.07,0
11875070,17:38:05,17:38:05,5489,24,,,,14440.42,0
11875070,17:39:02,17:39:02,1106,25,,,,14863.2,0
11875070,17:39:40,17:39:40,1107,26,,,,15097.26,0
11875070,17:40:16,17:40:16,1108,27,,,,15443.71,0
11875070,17:41:35,17:41:35,9135,28,,,,16127.79,0
11875070,17:42:08,17:42:08,1110,29,,,,16351.98,0
11875070,17:42:34,17:42:34,1111,30,,,,16567.15,0
11875070,17:43:00,17:43:00,1112,31,,,,16778.24,
11875070,17:43:50,17:43:50,1113,32,,,,17171.93,0
11875070,17:44:38,17:44:38,1114,33,,,,17529.72,0
11875070,17:45:18,17:45:18,1115,34,,,,17834.52,0
11875070,17:45:34,17:45:34,1116,35,,,,17943.12,0
11875070,17:45:53,17:45:53,1117,36,,,,18060.68,0
11875070,17:46:19,17:46:19,5498,37,,,,18236.23,0
11875070,17:46:52,17:46:52,9134,38,,,,18484.46,0
11875070,17:47:37,17:47:37,5500,39,,,,18741.27,0
11875070,17:48:07,17:48:07,5501,40,,,,18928.13,0
11875070,17:48:42,17:48:42,5502,41,,,,19165.5,0
11875070,17:49:28,17:49:28,5503,42,,,,19462.18,0
11875070,17:49:58,17:49:58,5504,43,,,,19636.7,0
11875070,17:50:22,17:50:22,5505,44,,,,19789.99,0
11875070,17:50:40,17:50:40,1021,45,,,,19923.83,0
11875070,17:51:37,17:51:37,7496,46,,,,20417.03,0
11875070,17:52:00,17:52:00,5524,47,,,,20549.03,
11875070,17:53:21,17:53:21,5525,48,,,,20947.3,0
11875070,17:55:27,17:55:27,5508,49,,,,21910.08,0
11875070,17:56:29,17:56:29,6301,50,,,,22359.62,0
11875070,17:57:31,17:57:31,5509,51,,,,22839.31,0
11875070,17:58:55,17:58:55,5511,52,,,,23450.38,0
11875070,17:59:39,17:59:39,7807,53,,,,23745.62,0
11875070,18:01:20,18:01:20,181,54,,,,24500.05,0
11875070,18:02:01,18:02:01,9657,55,,,,24765.6,0
11875070,18:03:00,18:03:00,10286,56,,1,,25127.68,
11889070,14:05:00,14:05:00,9943,1,,,1,0,
11889070,14:10:53,14:10:53,2127,2,,,,1866.95,0
11889070,14:14:00,14:14:00,2514,3,,,,2878.35,
11889070,14:18:43,14:18:43,160,4,,,,6499.23,0
11889070,14:20:00,14:20:00,10162,5,,,,7509.71,
11889070,14:23:07,14:23:07,162,6,,,,8573.93,0
11889070,14:23:45,14:23:45,163,7,,,,8766.84,0
11889070,14:24:52,14:24:52,3831,8,,,,9207.76,0
11889070,14:25:40,14:25:40,3392,9,,,,9463.99,0
11889070,14:26:12,14:26:12,3393,10,,,,9613.07,0
11889070,14:26:38,14:26:38,3394,11,,,,9763.43,0
11889070,14:27:14,14:27:14,3395,12,,,,9967.89,0
11889070,14:27:57,14:27:57,3396,13,,,,10171.78,0
11889070,14:28:55,14:28:55,3397,14,,,,10477.83,0
11889070,14:29:24,14:29:24,3398,15,,,,10607.55,0
11889070,14:31:28,14:31:28,2281,16,,,,11456.64,0
11889070,14:32:07,14:32:07,6561,17,,,,11670.1,0
11889070,14:34:00,14:34:00,2239,18,,,,12343.2,
11889070,14:34:27,14:34:27,6560,19,,,,12645.47,0
11889070,14:35:20,14:35:20,5870,20,,,,13014.71,0
11889070,14:35:48,14:35:48,2240,21,,,,13299.21,0
11889070,14:36:55,14:36:55,5488,22,,,,13955.24,0
11889070,14:37:19,14:37:19,6308,23,,,,14128.07,0
11889070,14:38:05,14:38:05,5489,24,,,,14440.42,0
11889070,14:39:02,14:39:02,1106,25,,,,14863.2,0
11889070,14:39:40,14:39:40,1107,26,,,,15097.26,0
11889070,14:40:16,14:40:16,1108,27,,,,15443.71,0
11889070,14:41:35,14:41:35,9135,28,,,,16127.79,0
11889070,14:42:08,14:42:08,1110,29,,,,16351.98,0
11889070,14:42:34,14:42:34,1111,30,,,,16567.15,0
11889070,14:43:00,14:43:00,1112,31,,,,16778.24,
11889070,14:43:50,14:43:50,1113,32,,,,17171.93,0
11889070,14:44:38,14:44:38,1114,33,,,,17529.72,0
11889070,14:45:18,14:45:18,1115,34,,,,17834.52,0
11889070,14:45:34,14:45:34,1116,35,,,,17943.12,0
11889070,14:45:53,14:45:53,1117,36,,,,18060.68,0
11889070,14:46:19,14:46:19,5498,37,,,,18236.23,0
11889070,14:46:52,14:46:52,9134,38,,,,18484.46,0
11889070,14:47:37,14:47:37,5500,39,,,,18741.27,0
11889070,14:48:07,14:48:07,5501,40,,,,18928.13,0
11889070,14:48:42,14:48:42,5502,41,,,,19165.5,0
11889070,14:49:28,14:49:28,5503,42,,,,19462.18,0
11889070,14:49:58,14:49:58,5504,43,,,,19636.7,0
11889070,14:50:22,14:50:22,5505,44,,,,19789.99,0
11889070,14:50:40,14:50:40,1021,45,,,,19923.83,0
11889070,14:51:37,14:51:37,7496,46,,,,20417.03,0
11889070,14:52:00,14:52:00,5524,47,,,,20549.03,
11889070,14:53:21,14:53:21,5525,48,,,,20947.3,0
11889070,14:55:27,14:55:27,5508,49,,,,21910.08,0
11889070,14:56:29,14:56:29,6301,50,,,,22359.62,0
11889070,14:57:31,14:57:31,5509,51,,,,22839.31,0
11889070,14:58:55,14:58:55,5511,52,,,,23450.38,0
11889070,14:59:39,14:59:39,7807,53,,,,23745.62,0
11889070,15:01:20,15:01:20,181,54,,,,24500.05,0
11889070,15:02:01,15:02:01,9657,55,,,,24765.6,0
11889070,15:03:00,15:03:00,10286,56,,1,,25127.68,
12094070,16:05:00,16:05:00,9943,1,,,1,0,
12094070,16:10:53,16:10:53,2127,2,,,,1866.95,0
12094070,16:14:00,16:14:00,2514,3,,,,2878.35,
12094070,16:18:43,16:18:43,160,4,,,,6499.23,0
12094070,16:20:00,16:20:00,10162,5,,,,7509.71,
12094070,16:23:07,16:23:07,162,6,,,,8573.93,0
12094070,16:23:45,16:23:45,163,7,,,,8766.84,0
12094070,16:24:52,16:24:52,3831,8,,,,9207.76,0
12094070,16:25:40,16:25:40,3392,9,,,,9463.99,0
12094070,16:26:12,16:26:12,3393,10,,,,9613.07,0
12094070,16:26:38,16:26:38,3394,11,,,,9763.43,0
12094070,16:27:14,16:27:14,3395,12,,,,9967.89,0
12094070,16:27:57,16:27:57,3396,13,,,,10171.78,0
12094070,16:28:55,16:28:55,3397,14,,,,10477.83,0
12094070,16:29:24,16:29:24,3398,15,,,,10607.55,0
12094070,16:31:28,16:31:28,2281,16,,,,11456.64,0
12094070,16:32:07,16:32:07,6561,17,,,,11670.1,0
12094070,16:34:00,16:34:00,2239,18,,,,12343.2,
12094070,16:34:27,16:34:27,6560,19,,,,12645.47,0
12094070,16:35:20,16:35:20,5870,20,,,,13014.71,0
12094070,16:35:48,16:35:48,2240,21,,,,13299.21,0
12094070,16:36:55,16:36:55,5488,22,,,,13955.24,0
12094070,16:37:19,16:37:19,6308,23,,,,14128.07,0
12094070,16:38:05,16:38:05,5489,24,,,,14440.42,0
12094070,16:39:02,16:39:02,1106,25,,,,14863.2,0
12094070,16:39:40,16:39:40,1107,26,,,,15097.26,0
12094070,16:40:16,16:40:16,1108,27,,,,15443.71,0
12094070,16:41:35,16:41:35,9135,28,,,,16127.79,0
12094070,16:42:08,16:42:08,1110,29,,,,16351.98,0
12094070,16:42:34,16:42:34,1111,30,,,,16567.15,0
12094070,16:43:00,16:43:00,1112,31,,,,16778.24,
12094070,16:43:50,16:43:50,1113,32,,,,17171.93,0
12094070,16:44:38,16:44:38,1114,33,,,,17529.72,0
12094070,16:45:18,16:45:18,1115,34,,,,17834.52,0
12094070,16:45:34,16:45:34,1116,35,,,,17943.12,0
12094070,16:45:53,16:45:53,1117,36,,,,18060.68,0
12094070,16:46:19,16:46:19,5498,37,,,,18236.23,0
12094070,16:46:52,16:46:52,9134,38,,,,18484.46,0
12094070,16:47:37,16:47:37,5500,39,,,,18741.27,0
12094070,16:48:07,16:48:07,5501,40,,,,18928.13,0
12094070,16:48:42,16:48:42,5502,41,,,,19165.5,0
12094070,16:49:28,16:49:28,5503,42,,,,19462.18,0
12094070,16:49:58,16:49:58,5504,43,,,,19636.7,0
12094070,16:50:22,16:50:22,5505,44,,,,19789.99,0
12094070,16:50:40,16:50:40,1021,45,,,,19923.83,0
12094070,16:51:37,16:51:37,7496,46,,,,20417.03,0
12094070,16:52:00,16:52:00,5524,47,,,,20549.03,
12094070,16:53:21,16:53:21,5525,48,,,,20947.3,0
12094070,16:55:27,16:55:27,5508,49,,,,21910.08,0
12094070,16:56:29,16:56:29,6301,50,,,,22359.62,0
12094070,16:57:31,16:57:31,5509,51,,,,22839.31,0
12094070,16:58:55,16:58:55,5511,52,,,,23450.38,0
12094070,16:59:39,16:59:39,7807,53,,,,23745.62,0
12094070,17:01:20,17:01:20,181,54,,,,24500.05,0
12094070,17:02:01,17:02:01,9657,55,,,,24765.6,0
12094070,17:03:00,17:03:00,10286,56,,1,,25127.68,
12391090,23:32:00,23:32:00,9943,1,,,1,0,
12391090,23:35:55,23:35:55,2127,2,,,,1866.95,0
12391090,23:38:00,23:38:00,2514,3,,,,2878.35,
12391090,23:46:38,23:46:38,160,4,,,,6499.23,0
12391090,23:49:00,23:49:00,10162,5,,,,7509.71,
12391090,23:51:13,23:51:13,162,6,,,,8573.93,0
12391090,23:51:41,23:51:41,163,7,,,,8766.84,0
12391090,23:52:29,23:52:29,3831,8,,,,9207.76,0
12391090,23:53:03,23:53:03,3392,9,,,,9463.99,0
12391090,23:53:25,23:53:25,3393,10,,,,9613.07,0
12391090,23:53:44,23:53:44,3394,11,,,,9763.43,0
12391090,23:54:10,23:54:10,3395,12,,,,9967.89,0
12391090,23:54:41,23:54:41,3396,13,,,,10171.78,0
12391090,23:55:22,23:55:22,3397,14,,,,10477.83,0
12391090,23:55:42,23:55:42,3398,15,,,,10607.55,0
12391090,23:57:12,23:57:12,2281,16,,,,11456.64,0
12391090,23:57:39,23:57:39,6561,17,,,,11670.1,0
12391090,23:59:00,23:59:00,2239,18,,,,12343.2,
12391090,23:59:30,23:59:30,6560,19,,,,12645.47,0
12391090,24:00:29,24:00:29,5870,20,,,,13014.71,0
12391090,24:01:01,24:01:01,2240,21,,,,13299.21,0
12391090,24:02:14,24:02:14,5488,22,,,,13955.24,0
12391090,24:02:41,24:02:41,6308,23,,,,14128.07,0
12391090,24:03:32,24:03:32,5489,24,,,,14440.42,0
12391090,24:04:36,24:04:36,1106,25,,,,14863.2,0
12391090,24:05:18,24:05:18,1107,26,,,,15097.26,0
12391090,24:05:58,24:05:58,1108,27,,,,15443.71,0
12391090,24:07:25,24:07:25,9135,28,,,,16127.79,0
12391090,24:08:02,24:08:02,1110,29,,,,16351.98,0
12391090,24:08:31,24:08:31,1111,30,,,,16567.15,0
12391090,24:09:00,24:09:00,1112,31,,,,16778.24,
12391090,24:09:45,24:09:45,1113,32,,,,17171.93,0
12391090,24:10:27,24:10:27,1114,33,,,,17529.72,0
12391090,24:11:03,24:11:03,1115,34,,,,17834.52,0
12391090,24:11:17,24:11:17,1116,35,,,,17943.12,0
12391090,24:11:34,24:11:34,1117,36,,,,18060.68,0
12391090,24:11:56,24:11:56,5498,37,,,,18236.23,0
12391090,24:12:26,24:12:26,9134,38,,,,18484.46,0
12391090,24:13:06,24:13:06,5500,39,,,,18741.27,0
12391090,24:13:33,24:13:33,5501,40,,,,18928.13,0
12391090,24:14:04,24:14:04,5502,41,,,,19165.5,0
12391090,24:14:45,24:14:45,5503,42,,,,19462.18,0
12391090,24:15:12,24:15:12,5504,43,,,,19636.7,0
12391090,24:15:33,24:15:33,5505,44,,,,19789.99,0
12391090,24:15:49,24:15:49,1021,45,,,,19923.83,0
12391090,24:16:40,24:16:40,7496,46,,,,20417.03,0
12391090,24:17:00,24:17:00,5524,47,,,,20549.03,
12391090,24:18:06,24:18:06,5525,48,,,,20947.3,0
12391090,24:19:49,24:19:49,5508,49,,,,21910.08,0
12391090,24:20:40,24:20:40,6301,50,,,,22359.62,0
12391090,24:21:31,24:21:31,5509,51,,,,22839.31,0
12391090,24:22:39,24:22:39,5511,52,,,,23450.38,0
12391090,24:23:15,24:23:15,7807,53,,,,23745.62,0
12391090,24:24:38,24:24:38,181,54,,,,24500.05,0
12391090,24:25:12,24:25:12,9657,55,,,,24765.6,0
12391090,24:26:00,24:26:00,10286,56,,1,,25127.68,
12621090,07:06:00,07:06:00,9943,1,,,1,0,
12621090,07:09:45,07:09:45,2127,2,,,,1866.95,0
12621090,07:10:55,07:10:55,3836,3,,,,2532.47,0
12621090,07:18:00,07:18:00,10162,4,,,,6735.94,
12621090,07:20:23,07:20:23,162,5,,,,7768.01,0
12621090,07:20:54,07:20:54,163,6,,,,7960.92,0
12621090,07:21:40,07:21:40,3831,7,,,,8397.66,0
12621090,07:22:20,07:22:20,3392,8,,,,8655.34,0
12621090,07:22:45,07:22:45,3393,9,,,,8804.42,0
12621090,07:23:08,07:23:08,3394,10,,,,8954.79,0
12621090,07:23:37,07:23:37,3395,11,,,,9159.08,0
12621090,07:24:10,07:24:10,3396,12,,,,9362.95,0
12621090,07:24:56,07:24:56,3397,13,,,,9669,0
12621090,07:25:19,07:25:19,3398,14,,,,9798.72,0
12621090,07:26:59,07:26:59,2281,15,,,,10647.81,0
12621090,07:27:29,07:27:29,6561,16,,,,10861.27,0
12621090,07:29:00,07:29:00,2239,17,,,,11534.37,
12621090,07:29:36,07:29:36,6560,18,,,,11836.64,0
12621090,07:30:48,07:30:48,5870,19,,,,12205.88,0
12621090,07:31:26,07:31:26,2240,20,,,,12490.38,0
12621090,07:32:56,07:32:56,5488,21,,,,13146.41,0
12621090,07:33:29,07:33:29,6308,22,,,,13319.24,0
12621090,07:34:26,07:34:26,5489,23,,,,13631.44,0
12621090,07:35:43,07:35:43,1106,24,,,,14054.22,0
12621090,07:36:34,07:36:34,1107,25,,,,14288.28,0
12621090,07:37:23,07:37:23,1108,26,,,,14634.73,0
12621090,07:39:07,07:39:07,9135,27,,,,15318.79,0
12621090,07:39:50,07:39:50,1110,28,,,,15542.95,0
12621090,07:40:25,07:40:25,1111,29,,,,15758.12,0
12621090,07:41:00,07:41:00,1112,30,,,,15966.62,
12621090,07:41:45,07:41:45,1113,31,,,,16362.88,0
12621090,07:42:26,07:42:26,1114,32,,,,16720.62,0
12621090,07:43:02,07:43:02,1115,33,,,,17025.44,0
12621090,07:43:16,07:43:16,1116,34,,,,17134.04,0
12621090,07:43:33,07:43:33,1117,35,,,,17251.6,0
12621090,07:43:54,07:43:54,5498,36,,,,17427.1,0
12621090,07:44:24,07:44:24,9134,37,,,,17675.33,0
12621090,07:45:04,07:45:04,5500,38,,,,17932.14,0
12621090,07:45:29,07:45:29,5501,39,,,,18118.67,0
12621090,07:46:01,07:46:01,5502,40,,,,18356.04,0
12621090,07:46:45,07:46:45,5503,41,,,,18652.74,0
12621090,07:47:10,07:47:10,5504,42,,,,18827.27,0
12621090,07:47:31,07:47:31,5505,43,,,,18980.56,0
12621090,07:47:47,07:47:47,1021,44,,,,19114.4,0
12621090,07:48:40,07:48:40,7496,45,,,,19607.5,0
12621090,07:49:00,07:49:00,5524,46,,,,19739.5,
12621090,07:50:30,07:50:30,5525,47,,,,20137.7,0
12621090,07:52:46,07:52:46,5508,48,,,,21097.12,0
12621090,07:54:00,07:54:00,6301,49,,,,21548.96,0
12621090,07:55:09,07:55:09,5509,50,,,,22029.71,0
12621090,07:56:40,07:56:40,5511,51,,,,22640.79,0
12621090,07:57:27,07:57:27,7807,52,,,,22936.04,0
12621090,07:59:19,07:59:19,181,53,,,,23690.47,0
12621090,08:00:04,08:00:04,9657,54,,,,23956.02,0
12621090,08:01:00,08:01:00,10286,55,,1,,24317.46,
12720090,19:22:00,19:22:00,9943,1,,,1,0,
12720090,19:25:27,19:25:27,2127,2,,,,1866.95,0
12720090,19:26:31,19:26:31,3836,3,,,,2532.47,0
12720090,19:33:00,19:33:00,10162,4,,,,6735.94,
12720090,19:35:50,19:35:50,162,5,,,,7768.01,0
12720090,19:36:26,19:36:26,163,6,,,,7960.92,0
12720090,19:37:20,19:37:20,3831,7,,,,8397.66,0
12720090,19:38:08,19:38:08,3392,8,,,,8655.34,0
12720090,19:38:37,19:38:37,3393,9,,,,8804.42,0
12720090,19:39:05,19:39:05,3394,10,,,,8954.79,0
12720090,19:39:39,19:39:39,3395,11,,,,9159.08,0
12720090,19:40:17,19:40:17,3396,12,,,,9362.95,0
12720090,19:41:12,19:41:12,3397,13,,,,9669,0
12720090,19:41:39,19:41:39,3398,14,,,,9798.72,0
12720090,19:43:37,19:43:37,2281,15,,,,10647.81,0
12720090,19:44:13,19:44:13,6561,16,,,,10861.27,0
12720090,19:46:00,19:46:00,2239,17,,,,11534.37,
12720090,19:46:39,19:46:39,6560,18,,,,11836.64,0
12720090,19:47:57,19:47:57,5870,19,,,,12205.88,0
12720090,19:48:39,19:48:39,2240,20,,,,12490.38,0
12720090,19:50:16,19:50:16,5488,21,,,,13146.41,0
12720090,19:50:51,19:50:51,6308,22,,,,13319.24,0
12720090,19:51:53,19:51:53,5489,23,,,,13631.44,0
12720090,19:53:17,19:53:17,1106,24,,,,14054.22,0
12720090,19:54:12,19:54:12,1107,25,,,,14288.28,0
12720090,19:55:05,19:55:05,1108,26,,,,14634.73,0
12720090,19:56:58,19:56:58,9135,27,,,,15318.79,0
12720090,19:57:44,19:57:44,1110,28,,,,15542.95,0
12720090,19:58:22,19:58:22,1111,29,,,,15758.12,0
12720090,19:59:00,19:59:00,1112,30,,,,15966.62,
12720090,19:59:45,19:59:45,1113,31,,,,16362.88,0
12720090,20:00:26,20:00:26,1114,32,,,,16720.62,0
12720090,20:01:02,20:01:02,1115,33,,,,17025.44,0
12720090,20:01:16,20:01:16,1116,34,,,,17134.04,0
12720090,20:01:33,20:01:33,1117,35,,,,17251.6,0
12720090,20:01:54,20:01:54,5498,36,,,,17427.1,0
12720090,20:02:24,20:02:24,9134,37,,,,17675.33,0
12720090,20:03:04,20:03:04,5500,38,,,,17932.14,0
12720090,20:03:29,20:03:29,5501,39,,,,18118.67,0
12720090,20:04:01,20:04:01,5502,40,,,,18356.04,0
12720090,20:04:45,20:04:45,5503,41,,,,18652.74,0
12720090,20:05:10,20:05:10,5504,42,,,,18827.27,0
12720090,20:05:31,20:05:31,5505,43,,,,18980.56,0
12720090,20:05:47,20:05:47,1021,44,,,,19114.4,0
12720090,20:06:40,20:06:40,7496,45,,,,19607.5,0
12720090,20:07:00,20:07:00,5524,46,,,,19739.5,
12720090,20:08:15,20:08:15,5525,47,,,,20137.7,0
12720090,20:10:08,20:10:08,5508,48,,,,21097.12,0
12720090,20:11:10,20:11:10,6301,49,,,,21548.96,0
12720090,20:12:08,20:12:08,5509,50,,,,22029.71,0
12720090,20:13:23,20:13:23,5511,51,,,,22640.79,0
12720090,20:14:02,20:14:02,7807,52,,,,22936.04,0
12720090,20:15:36,20:15:36,181,53,,,,23690.47,0
12720090,20:16:14,20:16:14,9657,54,,,,23956.02,0
12720090,20:17:00,20:17:00,10286,55,,1,,24317.46,
12733010,10:01:00,10:01:00,9943,1,,,1,0,
12733010,10:06:13,10:06:13,2127,2,,,,1866.95,0
12733010,10:09:00,10:09:00,2514,3,,,,2878.35,
12733010,10:13:43,10:13:43,160,4,,,,6499.23,0
12733010,10:15:00,10:15:00,10162,5,,,,7509.71,
12733010,10:17:53,10:17:53,162,6,,,,8573.93,0
12733010,10:18:29,10:18:29,163,7,,,,8766.84,0
12733010,10:19:31,10:19:31,3831,8,,,,9207.76,0
12733010,10:20:16,10:20:16,3392,9,,,,9463.99,0
12733010,10:20:45,10:20:45,3393,10,,,,9613.07,0
12733010,10:21:09,10:21:09,3394,11,,,,9763.43,0
12733010,10:21:43,10:21:43,3395,12,,,,9967.89,0
12733010,10:22:23,10:22:23,3396,13,,,,10171.78,0
12733010,10:23:16,10:23:16,3397,14,,,,10477.83,0
12733010,10:23:43,10:23:43,3398,15,,,,10607.55,0
12733010,10:25:39,10:25:39,2281,16,,,,11456.64,0
12733010,10:26:15,10:26:15,6561,17,,,,11670.1,0
12733010,10:28:00,10:28:00,2239,18,,,,12343.2,
12733010,10:28:27,10:28:27,6560,19,,,,12645.47,0
12733010,10:29:20,10:29:20,5870,20,,,,13014.71,0
12733010,10:29:48,10:29:48,2240,21,,,,13299.21,0
12733010,10:30:55,10:30:55,5488,22,,,,13955.24,0
12733010,10:31:19,10:31:19,6308,23,,,,14128.07,0
12733010,10:32:05,10:32:05,5489,24,,,,14440.42,0
12733010,10:33:02,10:33:02,1106,25,,,,14863.2,0
12733010,10:33:40,10:33:40,1107,26,,,,15097.26,0
12733010,10:34:16,10:34:16,1108,27,,,,15443.71,0
12733010,10:35:35,10:35:35,9135,28,,,,16127.79,0
12733010,10:36:08,10:36:08,1110,29,,,,16351.98,0
12733010,10:36:34,10:36:34,1111,30,,,,16567.15,0
12733010,10:37:00,10:37:00,1112,31,,,,16778.24,
12733010,10:37:50,10:37:50,1113,32,,,,17171.93,0
12733010,10:38:38,10:38:38,1114,33,,,,17529.72,0
12733010,10:39:18,10:39:18,1115,34,,,,17834.52,0
12733010,10:39:34,10:39:34,1116,35,,,,17943.12,0
12733010,10:39:53,10:39:53,1117,36,,,,18060.68,0
12733010,10:40:19,10:40:19,5498,37,,,,18236.23,0
12733010,10:40:52,10:40:52,9134,38,,,,18484.46,0
12733010,10:41:37,10:41:37,5500,39,,,,18741.27,0
12733010,10:42:07,10:42:07,5501,40,,,,18928.13,0
12733010,10:42:42,10:42:42,5502,41,,,,19165.5,0
12733010,10:43:28,10:43:28,5503,42,,,,19462.18,0
12733010,10:43:58,10:43:58,5504,43,,,,19636.7,0
12733010,10:44:22,10:44:22,5505,44,,,,19789.99,0
12733010,10:44:40,10:44:40,1021,45,,,,19923.83,0
12733010,10:45:37,10:45:37,7496,46,,,,20417.03,0
12733010,10:46:00,10:46:00,5524,47,,,,20549.03,
12733010,10:47:14,10:47:14,5525,48,,,,20947.3,0
12733010,10:49:08,10:49:08,5508,49,,,,21910.08,0
12733010,10:50:05,10:50:05,6301,50,,,,22359.62,0
12733010,10:51:01,10:51:01,5509,51,,,,22839.31,0
12733010,10:52:17,10:52:17,5511,52,,,,23450.38,0
12733010,10:52:57,10:52:57,7807,53,,,,23745.62,0
12733010,10:54:29,10:54:29,181,54,,,,24500.05,0
12733010,10:55:06,10:55:06,9657,55,,,,24765.6,0
12733010,10:56:00,10:56:00,10286,56,,1,,25127.68,
12733080,10:01:00,10:01:00,9943,1,,,1,0,
12733080,10:06:13,10:06:13,2127,2,,,,1866.95,0
12733080,10:09:00,10:09:00,2514,3,,,,2878.35,
12733080,10:13:43,10:13:43,160,4,,,,6499.23,0
12733080,10:15:00,10:15:00,10162,5,,,,7509.71,
12733080,10:17:53,10:17:53,162,6,,,,8573.93,0
12733080,10:18:29,10:18:29,163,7,,,,8766.84,0
12733080,10:19:31,10:19:31,3831,8,,,,9207.76,0
12733080,10:20:16,10:20:16,3392,9,,,,9463.99,0
12733080,10:20:45,10:20:45,3393,10,,,,9613.07,0
12733080,10:21:09,10:21:09,3394,11,,,,9763.43,0
12733080,10:21:43,10:21:43,3395,12,,,,9967.89,0
12733080,10:22:23,10:22:23,3396,13,,,,10171.78,0
12733080,10:23:16,10:23:16,3397,14,,,,10477.83,0
12733080,10:23:43,10:23:43,3398,15,,,,10607.55,0
12733080,10:25:39,10:25:39,2281,16,,,,11456.64,0
12733080,10:26:15,10:26:15,6561,17,,,,11670.1,0
12733080,10:28:00,10:28:00,2239,18,,,,12343.2,
12733080,10:28:27,10:28:27,6560,19,,,,12645.47,0
12733080,10:29:20,10:29:20,5870,20,,,,13014.71,0
12733080,10:29:48,10:29:48,2240,21,,,,13299.21,0
12733080,10:30:55,10:30:55,5488,22,,,,13955.24,0
12733080,10:31:19,10:31:19,6308,23,,,,14128.07,0
12733080,10:32:05,10:32:05,5489,24,,,,14440.42,0
12733080,10:33:02,10:33:02,1106,25,,,,14863.2,0
12733080,10:33:40,10:33:40,1107,26,,,,15097.26,0
12733080,10:34:16,10:34:16,1108,27,,,,15443.71,0
12733080,10:35:35,10:35:35,9135,28,,,,16127.79,0
12733080,10:36:08,10:36:08,1110,29,,,,16351.98,0
12733080,10:36:34,10:36:34,1111,30,,,,16567.15,0
12733080,10:37:00,10:37:00,1112,31,,,,16778.24,
12733080,10:37:50,10:37:50,1113,32,,,,17171.93,0
12733080,10:38:38,10:38:38,1114,33,,,,17529.72,0
12733080,10:39:18,10:39:18,1115,34,,,,17834.52,0
12733080,10:39:34,10:39:34,1116,35,,,,17943.12,0
12733080,10:39:53,10:39:53,1117,36,,,,18060.68,0
12733080,10:40:19,10:40:19,5498,37,,,,18236.23,0
12733080,10:40:52,10:40:52,9134,38,,,,18484.46,0
12733080,10:41:37,10:41:37,5500,39,,,,18741.27,0
12733080,10:42:07,10:42:07,5501,40,,,,18928.13,0
12733080,10:42:42,10:42:42,5502,41,,,,19165.5,0
12733080,10:43:28,10:43:28,5503,42,,,,19462.18,0
12733080,10:43:58,10:43:58,5504,43,,,,19636.7,0
12733080,10:44:22,10:44:22,5505,44,,,,19789.99,0
12733080,10:44:40,10:44:40,1021,45,,,,19923.83,0
12733080,10:45:37,10:45:37,7496,46,,,,20417.03,0
12733080,10:46:00,10:46:00,5524,47,,,,20549.03,
12733080,10:47:14,10:47:14,5525,48,,,,20947.3,0
12733080,10:49:08,10:49:08,5508,49,,,,21910.08,0
12733080,10:50:05,10:50:05,6301,50,,,,22359.62,0
12733080,10:51:01,10:51:01,5509,51,,,,22839.31,0
12733080,10:52:17,10:52:17,5511,52,,,,23450.38,0
12733080,10:52:57,10:52:57,7807,53,,,,23745.62,0
12733080,10:54:29,10:54:29,181,54,,,,24500.05,0
12733080,10:55:06,10:55:06,9657,55,,,,24765.6,0
12733080,10:56:00,10:56:00,10286,56,,1,,25127.68,
12733100,10:01:00,10:01:00,9943,1,,,1,0,
12733100,10:06:13,10:06:13,2127,2,,,,1866.95,0
12733100,10:09:00,10:09:00,2514,3,,,,2878.35,
12733100,10:13:43,10:13:43,160,4,,,,6499.23,0
12733100,10:15:00,10:15:00,10162,5,,,,7509.71,
12733100,10:17:53,10:17:53,162,6,,,,8573.93,0
12733100,10:18:29,10:18:29,163,7,,,,8766.84,0
12733100,10:19:31,10:19:31,3831,8,,,,9207.76,0
12733100,10:20:16,10:20:16,3392,9,,,,9463.99,0
12733100,10:20:45,10:20:45,3393,10,,,,9613.07,0
12733100,10:21:09,10:21:09,3394,11,,,,9763.43,0
12733100,10:21:43,10:21:43,3395,12,,,,9967.89,0
12733100,10:22:23,10:22:23,3396,13,,,,10171.78,0
12733100,10:23:16,10:23:16,3397,14,,,,10477.83,0
12733100,10:23:43,10:23:43,3398,15,,,,10607.55,0
12733100,10:25:39,10:25:39,2281,16,,,,11456.64,0
12733100,10:26:15,10:26:15,6561,17,,,,11670.1,0
12733100,10:28:00,10:28:00,2239,18,,,,12343.2,
12733100,10:28:27,10:28:27,6560,19,,,,12645.47,0
12733100,10:29:20,10:29:20,5870,20,,,,13014.71,0
12733100,10:29:48,10:29:48,2240,21,,,,13299.21,0
12733100,10:30:55,10:30:55,5488,22,,,,13955.24,0
12733100,10:31:19,10:31:19,6308,23,,,,14128.07,0
12733100,10:32:05,10:32:05,5489,24,,,,14440.42,0
12733100,10:33:02,10:33:02,1106,25,,,,14863.2,0
12733100,10:33:40,10:33:40,1107,26,,,,15097.26,0
12733100,10:34:16,10:34:16,1108,27,,,,15443.71,0
12733100,10:35:35,10:35:35,9135,28,,,,16127.79,0
12733100,10:36:08,10:36:08,1110,29,,,,16351.98,0
12733100,10:36:34,10:36:34,1111,30,,,,16567.15,0
12733100,10:37:00,10:37:00,1112,31,,,,16778.24,
12733100,10:37:50,10:37:50,1113,32,,,,17171.93,0
12733100,10:38:38,10:38:38,1114,33,,,,17529.72,0
12733100,10:39:18,10:39:18,1115,34,,,,17834.52,0
12733100,10:39:34,10:39:34,1116,35,,,,17943.12,0
12733100,10:39:53,10:39:53,1117,36,,,,18060.68,0
12733100,10:40:19,10:40:19,5498,37,,,,18236.23,0
12733100,10:40:52,10:40:52,9134,38,,,,18484.46,0
12733100,10:41:37,10:41:37,5500,39,,,,18741.27,0
12733100,10:42:07,10:42:07,5501,40,,,,18928.13,0
12733100,10:42:42,10:42:42,5502,41,,,,19165.5,0
12733100,10:43:28,10:43:28,5503,42,,,,19462.18,0
12733100,10:43:58,10:43:58,5504,43,,,,19636.7,0
12733100,10:44:22,10:44:22,5505,44,,,,19789.99,0
12733100,10:44:40,10:44:40,1021,45,,,,19923.83,0
12733100,10:45:37,10:45:37,7496,46,,,,20417.03,0
12733100,10:46:00,10:46:00,5524,47,,,,20549.03,
12733100,10:47:14,10:47:14,5525,48,,,,20947.3,0
12733100,10:49:08,10:49:08,5508,49,,,,21910.08,0
12733100,10:50:05,10:50:05,6301,50,,,,22359.62,0
12733100,10:51:01,10:51:01,5509,51,,,,22839.31,0
12733100,10:52:17,10:52:17,5511,52,,,,23450.38,0
12733100,10:52:57,10:52:57,7807,53,,,,23745.62,0
12733100,10:54:29,10:54:29,181,54,,,,24500.05,0
12733100,10:55:06,10:55:06,9657,55,,,,24765.6,0
12733100,10:56:00,10:56:00,10286,56,,1,,25127.68,
12776070,20:05:00,20:05:00,9943,1,,,1,0,
12776070,20:10:13,20:10:13,2127,2,,,,1866.95,0
12776070,20:13:00,20:13:00,2514,3,,,,2878.35,
12776070,20:17:43,20:17:43,160,4,,,,6499.23,0
12776070,20:19:00,20:19:00,10162,5,,,,7509.71,
12776070,20:21:53,20:21:53,162,6,,,,8573.93,0
12776070,20:22:29,20:22:29,163,7,,,,8766.84,0
12776070,20:23:31,20:23:31,3831,8,,,,9207.76,0
12776070,20:24:16,20:24:16,3392,9,,,,9463.99,0
12776070,20:24:45,20:24:45,3393,10,,,,9613.07,0
12776070,20:25:09,20:25:09,3394,11,,,,9763.43,0
12776070,20:25:43,20:25:43,3395,12,,,,9967.89,0
12776070,20:26:23,20:26:23,3396,13,,,,10171.78,0
12776070,20:27:16,20:27:16,3397,14,,,,10477.83,0
12776070,20:27:43,20:27:43,3398,15,,,,10607.55,0
12776070,20:29:39,20:29:39,2281,16,,,,11456.64,0
12776070,20:30:15,20:30:15,6561,17,,,,11670.1,0
12776070,20:32:00,20:32:00,2239,18,,,,12343.2,
12776070,20:32:27,20:32:27,6560,19,,,,12645.47,0
12776070,20:33:20,20:33:20,5870,20,,,,13014.71,0
12776070,20:33:48,20:33:48,2240,21,,,,13299.21,0
12776070,20:34:55,20:34:55,5488,22,,,,13955.24,0
12776070,20:35:19,20:35:19,6308,23,,,,14128.07,0
12776070,20:36:05,20:36:05,5489,24,,,,14440.42,0
12776070,20:37:02,20:37:02,1106,25,,,,14863.2,0
12776070,20:37:40,20:37:40,1107,26,,,,15097.26,0
12776070,20:38:16,20:38:16,1108,27,,,,15443.71,0
12776070,20:39:35,20:39:35,9135,28,,,,16127.79,0
12776070,20:40:08,20:40:08,1110,29,,,,16351.98,0
12776070,20:40:34,20:40:34,1111,30,,,,16567.15,0
12776070,20:41:00,20:41:00,1112,31,,,,16778.24,
12776070,20:41:50,20:41:50,1113,32,,,,17171.93,0
12776070,20:42:38,20:42:38,1114,33,,,,17529.72,0
12776070,20:43:18,20:43:18,1115,34,,,,17834.52,0
12776070,20:43:34,20:43:34,1116,35,,,,17943.12,0
12776070,20:43:53,20:43:53,1117,36,,,,18060.68,0
12776070,20:44:19,20:44:19,5498,37,,,,18236.23,0
12776070,20:44:52,20:44:52,9134,38,,,,18484.46,0
12776070,20:45:37,20:45:37,5500,39,,,,18741.27,0
12776070,20:46:07,20:46:07,5501,40,,,,18928.13,0
12776070,20:46:42,20:46:42,5502,41,,,,19165.5,0
12776070,20:47:28,20:47:28,5503,42,,,,19462.18,0
12776070,20:47:58,20:47:58,5504,43,,,,19636.7,0
12776070,20:48:22,20:48:22,5505,44,,,,19789.99,0
12776070,20:48:40,20:48:40,1021,45,,,,19923.83,0
12776070,20:49:37,20:49:37,7496,46,,,,20417.03,0
12776070,20:50:00,20:50:00,5524,47,,,,20549.03,
12776070,20:51:14,20:51:14,5525,48,,,,20947.3,0
12776070,20:53:08,20:53:08,5508,49,,,,21910.08,0
12776070,20:54:05,20:54:05,6301,50,,,,22359.62,0
12776070,20:55:01,20:55:01,5509,51,,,,22839.31,0
12776070,20:56:17,20:56:17,5511,52,,,,23450.38,0
12776070,20:56:57,20:56:57,7807,53,,,,23745.62,0
12776070,20:58:29,20:58:29,181,54,,,,24500.05,0
12776070,20:59:06,20:59:06,9657,55,,,,24765.6,0
12776070,21:00:00,21:00:00,10286,56,,1,,25127.68,
1282020,09:21:00,09:21:00,9943,1,,,1,0,
1282020,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282020,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282020,09:33:00,09:33:00,10162,4,,,,6735.94,
1282020,09:35:50,09:35:50,162,5,,,,7768.01,0
1282020,09:36:26,09:36:26,163,6,,,,7960.92,0
1282020,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282020,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282020,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282020,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282020,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282020,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282020,09:41:12,09:41:12,3397,13,,,,9669,0
1282020,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282020,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282020,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282020,09:46:00,09:46:00,2239,17,,,,11534.37,
1282020,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282020,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282020,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282020,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282020,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282020,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282020,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282020,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282020,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282020,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282020,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282020,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282020,09:59:00,09:59:00,1112,30,,,,15966.62,
1282020,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282020,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282020,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282020,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282020,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282020,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282020,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282020,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282020,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282020,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282020,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282020,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282020,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282020,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282020,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282020,10:08:00,10:08:00,5524,46,,,,19739.5,
1282020,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282020,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282020,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282020,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282020,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282020,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282020,10:16:36,10:16:36,181,53,,,,23690.47,0
1282020,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282020,10:18:00,10:18:00,10286,55,,1,,24317.46,
1282030,09:21:00,09:21:00,9943,1,,,1,0,
1282030,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282030,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282030,09:33:00,09:33:00,10162,4,,,,6735.94,
1282030,09:35:50,09:35:50,162,5,,,,7768.01,0
1282030,09:36:26,09:36:26,163,6,,,,7960.92,0
1282030,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282030,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282030,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282030,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282030,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282030,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282030,09:41:12,09:41:12,3397,13,,,,9669,0
1282030,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282030,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282030,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282030,09:46:00,09:46:00,2239,17,,,,11534.37,
1282030,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282030,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282030,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282030,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282030,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282030,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282030,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282030,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282030,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282030,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282030,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282030,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282030,09:59:00,09:59:00,1112,30,,,,15966.62,
1282030,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282030,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282030,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282030,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282030,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282030,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282030,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282030,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282030,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282030,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282030,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282030,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282030,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282030,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282030,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282030,10:08:00,10:08:00,5524,46,,,,19739.5,
1282030,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282030,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282030,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282030,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282030,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282030,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282030,10:16:36,10:16:36,181,53,,,,23690.47,0
1282030,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282030,10:18:00,10:18:00,10286,55,,1,,24317.46,
1282040,09:21:00,09:21:00,9943,1,,,1,0,
1282040,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282040,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282040,09:33:00,09:33:00,10162,4,,,,6735.94,
1282040,09:35:50,09:35:50,162,5,,,,7768.01,0
1282040,09:36:26,09:36:26,163,6,,,,7960.92,0
1282040,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282040,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282040,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282040,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282040,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282040,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282040,09:41:12,09:41:12,3397,13,,,,9669,0
1282040,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282040,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282040,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282040,09:46:00,09:46:00,2239,17,,,,11534.37,
1282040,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282040,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282040,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282040,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282040,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282040,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282040,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282040,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282040,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282040,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282040,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282040,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282040,09:59:00,09:59:00,1112,30,,,,15966.62,
1282040,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282040,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282040,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282040,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282040,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282040,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282040,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282040,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282040,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282040,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282040,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282040,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282040,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282040,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282040,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282040,10:08:00,10:08:00,5524,46,,,,19739.5,
1282040,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282040,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282040,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282040,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282040,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282040,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282040,10:16:36,10:16:36,181,53,,,,23690.47,0
1282040,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282040,10:18:00,10:18:00,10286,55,,1,,24317.46,
1282050,09:21:00,09:21:00,9943,1,,,1,0,
1282050,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282050,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282050,09:33:00,09:33:00,10162,4,,,,6735.94,
1282050,09:35:50,09:35:50,162,5,,,,7768.01,0
1282050,09:36:26,09:36:26,163,6,,,,7960.92,0
1282050,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282050,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282050,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282050,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282050,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282050,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282050,09:41:12,09:41:12,3397,13,,,,9669,0
1282050,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282050,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282050,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282050,09:46:00,09:46:00,2239,17,,,,11534.37,
1282050,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282050,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282050,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282050,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282050,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282050,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282050,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282050,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282050,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282050,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282050,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282050,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282050,09:59:00,09:59:00,1112,30,,,,15966.62,
1282050,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282050,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282050,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282050,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282050,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282050,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282050,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282050,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282050,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282050,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282050,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282050,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282050,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282050,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282050,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282050,10:08:00,10:08:00,5524,46,,,,19739.5,
1282050,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282050,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282050,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282050,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282050,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282050,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282050,10:16:36,10:16:36,181,53,,,,23690.47,0
1282050,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282050,10:18:00,10:18:00,10286,55,,1,,24317.46,
1282060,09:21:00,09:21:00,9943,1,,,1,0,
1282060,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282060,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282060,09:33:00,09:33:00,10162,4,,,,6735.94,
1282060,09:35:50,09:35:50,162,5,,,,7768.01,0
1282060,09:36:26,09:36:26,163,6,,,,7960.92,0
1282060,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282060,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282060,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282060,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282060,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282060,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282060,09:41:12,09:41:12,3397,13,,,,9669,0
1282060,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282060,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282060,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282060,09:46:00,09:46:00,2239,17,,,,11534.37,
1282060,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282060,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282060,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282060,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282060,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282060,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282060,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282060,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282060,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282060,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282060,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282060,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282060,09:59:00,09:59:00,1112,30,,,,15966.62,
1282060,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282060,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282060,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282060,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282060,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282060,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282060,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282060,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282060,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282060,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282060,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282060,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282060,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282060,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282060,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282060,10:08:00,10:08:00,5524,46,,,,19739.5,
1282060,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282060,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282060,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282060,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282060,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282060,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282060,10:16:36,10:16:36,181,53,,,,23690.47,0
1282060,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282060,10:18:00,10:18:00,10286,55,,1,,24317.46,
1282120,09:21:00,09:21:00,9943,1,,,1,0,
1282120,09:24:45,09:24:45,2127,2,,,,1866.95,0
1282120,09:25:55,09:25:55,3836,3,,,,2532.47,0
1282120,09:33:00,09:33:00,10162,4,,,,6735.94,
1282120,09:35:50,09:35:50,162,5,,,,7768.01,0
1282120,09:36:26,09:36:26,163,6,,,,7960.92,0
1282120,09:37:20,09:37:20,3831,7,,,,8397.66,0
1282120,09:38:08,09:38:08,3392,8,,,,8655.34,0
1282120,09:38:37,09:38:37,3393,9,,,,8804.42,0
1282120,09:39:05,09:39:05,3394,10,,,,8954.79,0
1282120,09:39:39,09:39:39,3395,11,,,,9159.08,0
1282120,09:40:17,09:40:17,3396,12,,,,9362.95,0
1282120,09:41:12,09:41:12,3397,13,,,,9669,0
1282120,09:41:39,09:41:39,3398,14,,,,9798.72,0
1282120,09:43:37,09:43:37,2281,15,,,,10647.81,0
1282120,09:44:13,09:44:13,6561,16,,,,10861.27,0
1282120,09:46:00,09:46:00,2239,17,,,,11534.37,
1282120,09:46:39,09:46:39,6560,18,,,,11836.64,0
1282120,09:47:57,09:47:57,5870,19,,,,12205.88,0
1282120,09:48:39,09:48:39,2240,20,,,,12490.38,0
1282120,09:50:16,09:50:16,5488,21,,,,13146.41,0
1282120,09:50:51,09:50:51,6308,22,,,,13319.24,0
1282120,09:51:53,09:51:53,5489,23,,,,13631.44,0
1282120,09:53:17,09:53:17,1106,24,,,,14054.22,0
1282120,09:54:12,09:54:12,1107,25,,,,14288.28,0
1282120,09:55:05,09:55:05,1108,26,,,,14634.73,0
1282120,09:56:58,09:56:58,9135,27,,,,15318.79,0
1282120,09:57:44,09:57:44,1110,28,,,,15542.95,0
1282120,09:58:22,09:58:22,1111,29,,,,15758.12,0
1282120,09:59:00,09:59:00,1112,30,,,,15966.62,
1282120,09:59:51,09:59:51,1113,31,,,,16362.88,0
1282120,10:00:37,10:00:37,1114,32,,,,16720.62,0
1282120,10:01:17,10:01:17,1115,33,,,,17025.44,0
1282120,10:01:33,10:01:33,1116,34,,,,17134.04,0
1282120,10:01:52,10:01:52,1117,35,,,,17251.6,0
1282120,10:02:16,10:02:16,5498,36,,,,17427.1,0
1282120,10:02:50,10:02:50,9134,37,,,,17675.33,0
1282120,10:03:34,10:03:34,5500,38,,,,17932.14,0
1282120,10:04:03,10:04:03,5501,39,,,,18118.67,0
1282120,10:04:38,10:04:38,5502,40,,,,18356.04,0
1282120,10:05:28,10:05:28,5503,41,,,,18652.74,0
1282120,10:05:56,10:05:56,5504,42,,,,18827.27,0
1282120,10:06:20,10:06:20,5505,43,,,,18980.56,0
1282120,10:06:38,10:06:38,1021,44,,,,19114.4,0
1282120,10:07:37,10:07:37,7496,45,,,,19607.5,0
1282120,10:08:00,10:08:00,5524,46,,,,19739.5,
1282120,10:09:15,10:09:15,5525,47,,,,20137.7,0
1282120,10:11:08,10:11:08,5508,48,,,,21097.12,0
1282120,10:12:10,10:12:10,6301,49,,,,21548.96,0
1282120,10:13:08,10:13:08,5509,50,,,,22029.71,0
1282120,10:14:23,10:14:23,5511,51,,,,22640.79,0
1282120,10:15:02,10:15:02,7807,52,,,,22936.04,0
1282120,10:16:36,10:16:36,181,53,,,,23690.47,0
1282120,10:17:14,10:17:14,9657,54,,,,23956.02,0
1282120,10:18:00,10:18:00,10286,55,,1,,24317.46,
12929110,17:05:00,17:05:00,9943,1,,,1,0,
12929110,17:10:53,17:10:53,2127,2,,,,1866.95,0
12929110,17:14:00,17:14:00,2514,3,,,,2878.35,
12929110,17:18:43,17:18:43,160,4,,,,6499.23,0
12929110,17:20:00,17:20:00,10162,5,,,,7509.71,
12929110,17:23:07,17:23:07,162,6,,,,8573.93,0
12929110,17:23:45,17:23:45,163,7,,,,8766.84,0
12929110,17:24:52,17:24:52,3831,8,,,,9207.76,0
12929110,17:25:40,17:25:40,3392,9,,,,9463.99,0
12929110,17:26:12,17:26:12,3393,10,,,,9613.07,0
12929110,17:26:38,17:26:38,3394,11,,,,9763.43,0
12929110,17:27:14,17:27:14,3395,12,,,,9967.89,0
12929110,17:27:57,17:27:57,3396,13,,,,10171.78,0
12929110,17:28:55,17:28:55,3397,14,,,,10477.83,0
12929110,17:29:24,17:29:24,3398,15,,,,10607.55,0
12929110,17:31:28,17:31:28,2281,16,,,,11456.64,0
12929110,17:32:07,17:32:07,6561,17,,,,11670.1,0
12929110,17:34:00,17:34:00,2239,18,,,,12343.2,
12929110,17:34:27,17:34:27,6560,19,,,,12645.47,0
12929110,17:35:20,17:35:20,5870,20,,,,13014.71,0
12929110,17:35:48,17:35:48,2240,21,,,,13299.21,0
12929110,17:36:55,17:36:55,5488,22,,,,13955.24,0
12929110,17:37:19,17:37:19,6308,23,,,,14128.07,0
12929110,17:38:05,17:38:05,5489,24,,,,14440.42,0
12929110,17:39:02,17:39:02,1106,25,,,,14863.2,0
12929110,17:39:40,17:39:40,1107,26,,,,15097.26,0
12929110,17:40:16,17:40:16,1108,27,,,,15443.71,0
12929110,17:41:35,17:41:35,9135,28,,,,16127.79,0
12929110,17:42:08,17:42:08,1110,29,,,,16351.98,0
12929110,17:42:34,17:42:34,1111,30,,,,16567.15,0
12929110,17:43:00,17:43:00,1112,31,,,,16778.24,
12929110,17:43:50,17:43:50,1113,32,,,,17171.93,0
12929110,17:44:38,17:44:38,1114,33,,,,17529.72,0
12929110,17:45:18,17:45:18,1115,34,,,,17834.52,0
12929110,17:45:34,17:45:34,1116,35,,,,17943.12,0
12929110,17:45:53,17:45:53,1117,36,,,,18060.68,0
12929110,17:46:19,17:46:19,5498,37,,,,18236.23,0
12929110,17:46:52,17:46:52,9134,38,,,,18484.46,0
12929110,17:47:37,17:47:37,5500,39,,,,18741.27,0
12929110,17:48:07,17:48:07,5501,40,,,,18928.13,0
12929110,17:48:42,17:48:42,5502,41,,,,19165.5,0
12929110,17:49:28,17:49:28,5503,42,,,,19462.18,0
12929110,17:49:58,17:49:58,5504,43,,,,19636.7,0
12929110,17:50:22,17:50:22,5505,44,,,,19789.99,0
12929110,17:50:40,17:50:40,1021,45,,,,19923.83,0
12929110,17:51:37,17:51:37,7496,46,,,,20417.03,0
12929110,17:52:00,17:52:00,5524,47,,,,20549.03,
12929110,17:53:21,17:53:21,5525,48,,,,20947.3,0
12929110,17:55:27,17:55:27,5508,49,,,,21910.08,0
12929110,17:56:29,17:56:29,6301,50,,,,22359.62,0
12929110,17:57:31,17:57:31,5509,51,,,,22839.31,0
12929110,17:58:55,17:58:55,5511,52,,,,23450.38,0
12929110,17:59:39,17:59:39,7807,53,,,,23745.62,0
12929110,18:01:20,18:01:20,181,54,,,,24500.05,0
12929110,18:02:01,18:02:01,9657,55,,,,24765.6,0
12929110,18:03:00,18:03:00,10286,56,,1,,25127.68,
13655090,22:21:00,22:21:00,9943,1,,,1,0,
13655090,22:24:55,22:24:55,2127,2,,,,1866.95,0
13655090,22:27:00,22:27:00,2514,3,,,,2878.35,
13655090,22:35:38,22:35:38,160,4,,,,6499.23,0
13655090,22:38:00,22:38:00,10162,5,,,,7509.71,
13655090,22:40:27,22:40:27,162,6,,,,8573.93,0
13655090,22:40:57,22:40:57,163,7,,,,8766.84,0
13655090,22:41:50,22:41:50,3831,8,,,,9207.76,0
13655090,22:42:27,22:42:27,3392,9,,,,9463.99,0
13655090,22:42:52,22:42:52,3393,10,,,,9613.07,0
13655090,22:43:13,22:43:13,3394,11,,,,9763.43,0
13655090,22:43:41,22:43:41,3395,12,,,,9967.89,0
13655090,22:44:15,22:44:15,3396,13,,,,10171.78,0
13655090,22:45:00,22:45:00,3397,14,,,,10477.83,0
13655090,22:45:23,22:45:23,3398,15,,,,10607.55,0
13655090,22:47:01,22:47:01,2281,16,,,,11456.64,0
13655090,22:47:31,22:47:31,6561,17,,,,11670.1,0
13655090,22:49:00,22:49:00,2239,18,,,,12343.2,
13655090,22:49:30,22:49:30,6560,19,,,,12645.47,0
13655090,22:50:29,22:50:29,5870,20,,,,13014.71,0
13655090,22:51:01,22:51:01,2240,21,,,,13299.21,0
13655090,22:52:14,22:52:14,5488,22,,,,13955.24,0
13655090,22:52:41,22:52:41,6308,23,,,,14128.07,0
13655090,22:53:32,22:53:32,5489,24,,,,14440.42,0
13655090,22:54:36,22:54:36,1106,25,,,,14863.2,0
13655090,22:55:18,22:55:18,1107,26,,,,15097.26,0
13655090,22:55:58,22:55:58,1108,27,,,,15443.71,0
13655090,22:57:25,22:57:25,9135,28,,,,16127.79,0
13655090,22:58:02,22:58:02,1110,29,,,,16351.98,0
13655090,22:58:31,22:58:31,1111,30,,,,16567.15,0
13655090,22:59:00,22:59:00,1112,31,,,,16778.24,
13655090,22:59:45,22:59:45,1113,32,,,,17171.93,0
13655090,23:00:27,23:00:27,1114,33,,,,17529.72,0
13655090,23:01:03,23:01:03,1115,34,,,,17834.52,0
13655090,23:01:17,23:01:17,1116,35,,,,17943.12,0
13655090,23:01:34,23:01:34,1117,36,,,,18060.68,0
13655090,23:01:56,23:01:56,5498,37,,,,18236.23,0
13655090,23:02:26,23:02:26,9134,38,,,,18484.46,0
13655090,23:03:06,23:03:06,5500,39,,,,18741.27,0
13655090,23:03:33,23:03:33,5501,40,,,,18928.13,0
13655090,23:04:04,23:04:04,5502,41,,,,19165.5,0
13655090,23:04:45,23:04:45,5503,42,,,,19462.18,0
13655090,23:05:12,23:05:12,5504,43,,,,19636.7,0
13655090,23:05:33,23:05:33,5505,44,,,,19789.99,0
13655090,23:05:49,23:05:49,1021,45,,,,19923.83,0
13655090,23:06:40,23:06:40,7496,46,,,,20417.03,0
13655090,23:07:00,23:07:00,5524,47,,,,20549.03,
13655090,23:08:06,23:08:06,5525,48,,,,20947.3,0
13655090,23:09:49,23:09:49,5508,49,,,,21910.08,0
13655090,23:10:40,23:10:40,6301,50,,,,22359.62,0
13655090,23:11:31,23:11:31,5509,51,,,,22839.31,0
13655090,23:12:39,23:12:39,5511,52,,,,23450.38,0
13655090,23:13:15,23:13:15,7807,53,,,,23745.62,0
13655090,23:14:38,23:14:38,181,54,,,,24500.05,0
13655090,23:15:12,23:15:12,9657,55,,,,24765.6,0
13655090,23:16:00,23:16:00,10286,56,,1,,25127.68,
13722020,20:52:00,20:52:00,9943,1,,,1,0,
13722020,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722020,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722020,21:03:00,21:03:00,10162,4,,,,6735.94,
13722020,21:05:50,21:05:50,162,5,,,,7768.01,0
13722020,21:06:26,21:06:26,163,6,,,,7960.92,0
13722020,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722020,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722020,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722020,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722020,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722020,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722020,21:11:12,21:11:12,3397,13,,,,9669,0
13722020,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722020,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722020,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722020,21:16:00,21:16:00,2239,17,,,,11534.37,
13722020,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722020,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722020,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722020,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722020,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722020,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722020,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722020,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722020,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722020,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722020,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722020,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722020,21:29:00,21:29:00,1112,30,,,,15966.62,
13722020,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722020,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722020,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722020,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722020,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722020,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722020,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722020,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722020,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722020,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722020,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722020,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722020,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722020,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722020,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722020,21:37:00,21:37:00,5524,46,,,,19739.5,
13722020,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722020,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722020,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722020,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722020,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722020,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722020,21:45:36,21:45:36,181,53,,,,23690.47,0
13722020,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722020,21:47:00,21:47:00,10286,55,,1,,24317.46,
13722030,20:52:00,20:52:00,9943,1,,,1,0,
13722030,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722030,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722030,21:03:00,21:03:00,10162,4,,,,6735.94,
13722030,21:05:50,21:05:50,162,5,,,,7768.01,0
13722030,21:06:26,21:06:26,163,6,,,,7960.92,0
13722030,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722030,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722030,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722030,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722030,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722030,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722030,21:11:12,21:11:12,3397,13,,,,9669,0
13722030,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722030,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722030,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722030,21:16:00,21:16:00,2239,17,,,,11534.37,
13722030,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722030,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722030,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722030,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722030,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722030,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722030,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722030,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722030,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722030,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722030,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722030,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722030,21:29:00,21:29:00,1112,30,,,,15966.62,
13722030,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722030,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722030,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722030,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722030,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722030,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722030,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722030,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722030,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722030,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722030,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722030,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722030,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722030,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722030,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722030,21:37:00,21:37:00,5524,46,,,,19739.5,
13722030,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722030,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722030,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722030,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722030,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722030,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722030,21:45:36,21:45:36,181,53,,,,23690.47,0
13722030,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722030,21:47:00,21:47:00,10286,55,,1,,24317.46,
13722040,20:52:00,20:52:00,9943,1,,,1,0,
13722040,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722040,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722040,21:03:00,21:03:00,10162,4,,,,6735.94,
13722040,21:05:50,21:05:50,162,5,,,,7768.01,0
13722040,21:06:26,21:06:26,163,6,,,,7960.92,0
13722040,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722040,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722040,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722040,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722040,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722040,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722040,21:11:12,21:11:12,3397,13,,,,9669,0
13722040,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722040,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722040,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722040,21:16:00,21:16:00,2239,17,,,,11534.37,
13722040,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722040,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722040,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722040,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722040,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722040,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722040,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722040,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722040,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722040,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722040,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722040,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722040,21:29:00,21:29:00,1112,30,,,,15966.62,
13722040,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722040,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722040,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722040,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722040,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722040,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722040,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722040,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722040,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722040,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722040,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722040,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722040,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722040,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722040,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722040,21:37:00,21:37:00,5524,46,,,,19739.5,
13722040,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722040,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722040,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722040,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722040,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722040,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722040,21:45:36,21:45:36,181,53,,,,23690.47,0
13722040,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722040,21:47:00,21:47:00,10286,55,,1,,24317.46,
13722050,20:52:00,20:52:00,9943,1,,,1,0,
13722050,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722050,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722050,21:03:00,21:03:00,10162,4,,,,6735.94,
13722050,21:05:50,21:05:50,162,5,,,,7768.01,0
13722050,21:06:26,21:06:26,163,6,,,,7960.92,0
13722050,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722050,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722050,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722050,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722050,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722050,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722050,21:11:12,21:11:12,3397,13,,,,9669,0
13722050,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722050,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722050,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722050,21:16:00,21:16:00,2239,17,,,,11534.37,
13722050,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722050,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722050,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722050,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722050,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722050,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722050,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722050,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722050,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722050,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722050,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722050,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722050,21:29:00,21:29:00,1112,30,,,,15966.62,
13722050,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722050,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722050,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722050,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722050,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722050,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722050,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722050,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722050,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722050,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722050,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722050,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722050,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722050,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722050,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722050,21:37:00,21:37:00,5524,46,,,,19739.5,
13722050,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722050,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722050,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722050,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722050,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722050,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722050,21:45:36,21:45:36,181,53,,,,23690.47,0
13722050,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722050,21:47:00,21:47:00,10286,55,,1,,24317.46,
13722060,20:52:00,20:52:00,9943,1,,,1,0,
13722060,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722060,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722060,21:03:00,21:03:00,10162,4,,,,6735.94,
13722060,21:05:50,21:05:50,162,5,,,,7768.01,0
13722060,21:06:26,21:06:26,163,6,,,,7960.92,0
13722060,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722060,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722060,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722060,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722060,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722060,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722060,21:11:12,21:11:12,3397,13,,,,9669,0
13722060,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722060,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722060,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722060,21:16:00,21:16:00,2239,17,,,,11534.37,
13722060,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722060,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722060,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722060,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722060,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722060,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722060,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722060,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722060,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722060,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722060,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722060,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722060,21:29:00,21:29:00,1112,30,,,,15966.62,
13722060,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722060,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722060,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722060,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722060,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722060,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722060,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722060,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722060,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722060,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722060,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722060,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722060,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722060,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722060,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722060,21:37:00,21:37:00,5524,46,,,,19739.5,
13722060,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722060,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722060,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722060,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722060,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722060,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722060,21:45:36,21:45:36,181,53,,,,23690.47,0
13722060,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722060,21:47:00,21:47:00,10286,55,,1,,24317.46,
13722120,20:52:00,20:52:00,9943,1,,,1,0,
13722120,20:55:27,20:55:27,2127,2,,,,1866.95,0
13722120,20:56:31,20:56:31,3836,3,,,,2532.47,0
13722120,21:03:00,21:03:00,10162,4,,,,6735.94,
13722120,21:05:50,21:05:50,162,5,,,,7768.01,0
13722120,21:06:26,21:06:26,163,6,,,,7960.92,0
13722120,21:07:20,21:07:20,3831,7,,,,8397.66,0
13722120,21:08:08,21:08:08,3392,8,,,,8655.34,0
13722120,21:08:37,21:08:37,3393,9,,,,8804.42,0
13722120,21:09:05,21:09:05,3394,10,,,,8954.79,0
13722120,21:09:39,21:09:39,3395,11,,,,9159.08,0
13722120,21:10:17,21:10:17,3396,12,,,,9362.95,0
13722120,21:11:12,21:11:12,3397,13,,,,9669,0
13722120,21:11:39,21:11:39,3398,14,,,,9798.72,0
13722120,21:13:37,21:13:37,2281,15,,,,10647.81,0
13722120,21:14:13,21:14:13,6561,16,,,,10861.27,0
13722120,21:16:00,21:16:00,2239,17,,,,11534.37,
13722120,21:16:39,21:16:39,6560,18,,,,11836.64,0
13722120,21:17:57,21:17:57,5870,19,,,,12205.88,0
13722120,21:18:39,21:18:39,2240,20,,,,12490.38,0
13722120,21:20:16,21:20:16,5488,21,,,,13146.41,0
13722120,21:20:51,21:20:51,6308,22,,,,13319.24,0
13722120,21:21:53,21:21:53,5489,23,,,,13631.44,0
13722120,21:23:17,21:23:17,1106,24,,,,14054.22,0
13722120,21:24:12,21:24:12,1107,25,,,,14288.28,0
13722120,21:25:05,21:25:05,1108,26,,,,14634.73,0
13722120,21:26:58,21:26:58,9135,27,,,,15318.79,0
13722120,21:27:44,21:27:44,1110,28,,,,15542.95,0
13722120,21:28:22,21:28:22,1111,29,,,,15758.12,0
13722120,21:29:00,21:29:00,1112,30,,,,15966.62,
13722120,21:29:45,21:29:45,1113,31,,,,16362.88,0
13722120,21:30:26,21:30:26,1114,32,,,,16720.62,0
13722120,21:31:02,21:31:02,1115,33,,,,17025.44,0
13722120,21:31:16,21:31:16,1116,34,,,,17134.04,0
13722120,21:31:33,21:31:33,1117,35,,,,17251.6,0
13722120,21:31:54,21:31:54,5498,36,,,,17427.1,0
13722120,21:32:24,21:32:24,9134,37,,,,17675.33,0
13722120,21:33:04,21:33:04,5500,38,,,,17932.14,0
13722120,21:33:29,21:33:29,5501,39,,,,18118.67,0
13722120,21:34:01,21:34:01,5502,40,,,,18356.04,0
13722120,21:34:45,21:34:45,5503,41,,,,18652.74,0
13722120,21:35:10,21:35:10,5504,42,,,,18827.27,0
13722120,21:35:31,21:35:31,5505,43,,,,18980.56,0
13722120,21:35:47,21:35:47,1021,44,,,,19114.4,0
13722120,21:36:40,21:36:40,7496,45,,,,19607.5,0
13722120,21:37:00,21:37:00,5524,46,,,,19739.5,
13722120,21:38:15,21:38:15,5525,47,,,,20137.7,0
13722120,21:40:08,21:40:08,5508,48,,,,21097.12,0
13722120,21:41:10,21:41:10,6301,49,,,,21548.96,0
13722120,21:42:08,21:42:08,5509,50,,,,22029.71,0
13722120,21:43:23,21:43:23,5511,51,,,,22640.79,0
13722120,21:44:02,21:44:02,7807,52,,,,22936.04,0
13722120,21:45:36,21:45:36,181,53,,,,23690.47,0
13722120,21:46:14,21:46:14,9657,54,,,,23956.02,0
13722120,21:47:00,21:47:00,10286,55,,1,,24317.46,
13859020,06:21:00,06:21:00,9943,1,,,1,0,
13859020,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859020,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859020,06:33:00,06:33:00,10162,4,,,,6735.94,
13859020,06:35:23,06:35:23,162,5,,,,7768.01,0
13859020,06:35:54,06:35:54,163,6,,,,7960.92,0
13859020,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859020,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859020,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859020,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859020,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859020,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859020,06:39:56,06:39:56,3397,13,,,,9669,0
13859020,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859020,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859020,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859020,06:44:00,06:44:00,2239,17,,,,11534.37,
13859020,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859020,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859020,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859020,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859020,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859020,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859020,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859020,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859020,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859020,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859020,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859020,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859020,06:56:00,06:56:00,1112,30,,,,15966.62,
13859020,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859020,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859020,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859020,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859020,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859020,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859020,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859020,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859020,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859020,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859020,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859020,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859020,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859020,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859020,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859020,07:04:00,07:04:00,5524,46,,,,19739.5,
13859020,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859020,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859020,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859020,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859020,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859020,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859020,07:14:19,07:14:19,181,53,,,,23690.47,0
13859020,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859020,07:16:00,07:16:00,10286,55,,1,,24317.46,
13859030,06:21:00,06:21:00,9943,1,,,1,0,
13859030,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859030,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859030,06:33:00,06:33:00,10162,4,,,,6735.94,
13859030,06:35:23,06:35:23,162,5,,,,7768.01,0
13859030,06:35:54,06:35:54,163,6,,,,7960.92,0
13859030,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859030,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859030,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859030,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859030,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859030,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859030,06:39:56,06:39:56,3397,13,,,,9669,0
13859030,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859030,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859030,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859030,06:44:00,06:44:00,2239,17,,,,11534.37,
13859030,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859030,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859030,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859030,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859030,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859030,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859030,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859030,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859030,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859030,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859030,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859030,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859030,06:56:00,06:56:00,1112,30,,,,15966.62,
13859030,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859030,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859030,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859030,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859030,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859030,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859030,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859030,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859030,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859030,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859030,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859030,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859030,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859030,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859030,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859030,07:04:00,07:04:00,5524,46,,,,19739.5,
13859030,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859030,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859030,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859030,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859030,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859030,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859030,07:14:19,07:14:19,181,53,,,,23690.47,0
13859030,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859030,07:16:00,07:16:00,10286,55,,1,,24317.46,
13859040,06:21:00,06:21:00,9943,1,,,1,0,
13859040,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859040,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859040,06:33:00,06:33:00,10162,4,,,,6735.94,
13859040,06:35:23,06:35:23,162,5,,,,7768.01,0
13859040,06:35:54,06:35:54,163,6,,,,7960.92,0
13859040,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859040,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859040,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859040,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859040,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859040,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859040,06:39:56,06:39:56,3397,13,,,,9669,0
13859040,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859040,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859040,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859040,06:44:00,06:44:00,2239,17,,,,11534.37,
13859040,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859040,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859040,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859040,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859040,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859040,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859040,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859040,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859040,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859040,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859040,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859040,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859040,06:56:00,06:56:00,1112,30,,,,15966.62,
13859040,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859040,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859040,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859040,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859040,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859040,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859040,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859040,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859040,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859040,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859040,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859040,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859040,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859040,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859040,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859040,07:04:00,07:04:00,5524,46,,,,19739.5,
13859040,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859040,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859040,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859040,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859040,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859040,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859040,07:14:19,07:14:19,181,53,,,,23690.47,0
13859040,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859040,07:16:00,07:16:00,10286,55,,1,,24317.46,
13859050,06:21:00,06:21:00,9943,1,,,1,0,
13859050,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859050,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859050,06:33:00,06:33:00,10162,4,,,,6735.94,
13859050,06:35:23,06:35:23,162,5,,,,7768.01,0
13859050,06:35:54,06:35:54,163,6,,,,7960.92,0
13859050,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859050,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859050,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859050,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859050,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859050,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859050,06:39:56,06:39:56,3397,13,,,,9669,0
13859050,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859050,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859050,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859050,06:44:00,06:44:00,2239,17,,,,11534.37,
13859050,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859050,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859050,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859050,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859050,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859050,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859050,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859050,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859050,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859050,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859050,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859050,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859050,06:56:00,06:56:00,1112,30,,,,15966.62,
13859050,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859050,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859050,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859050,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859050,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859050,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859050,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859050,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859050,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859050,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859050,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859050,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859050,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859050,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859050,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859050,07:04:00,07:04:00,5524,46,,,,19739.5,
13859050,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859050,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859050,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859050,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859050,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859050,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859050,07:14:19,07:14:19,181,53,,,,23690.47,0
13859050,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859050,07:16:00,07:16:00,10286,55,,1,,24317.46,
13859060,06:21:00,06:21:00,9943,1,,,1,0,
13859060,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859060,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859060,06:33:00,06:33:00,10162,4,,,,6735.94,
13859060,06:35:23,06:35:23,162,5,,,,7768.01,0
13859060,06:35:54,06:35:54,163,6,,,,7960.92,0
13859060,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859060,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859060,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859060,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859060,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859060,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859060,06:39:56,06:39:56,3397,13,,,,9669,0
13859060,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859060,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859060,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859060,06:44:00,06:44:00,2239,17,,,,11534.37,
13859060,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859060,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859060,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859060,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859060,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859060,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859060,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859060,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859060,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859060,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859060,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859060,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859060,06:56:00,06:56:00,1112,30,,,,15966.62,
13859060,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859060,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859060,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859060,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859060,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859060,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859060,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859060,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859060,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859060,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859060,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859060,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859060,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859060,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859060,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859060,07:04:00,07:04:00,5524,46,,,,19739.5,
13859060,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859060,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859060,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859060,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859060,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859060,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859060,07:14:19,07:14:19,181,53,,,,23690.47,0
13859060,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859060,07:16:00,07:16:00,10286,55,,1,,24317.46,
13859120,06:21:00,06:21:00,9943,1,,,1,0,
13859120,06:24:45,06:24:45,2127,2,,,,1866.95,0
13859120,06:25:55,06:25:55,3836,3,,,,2532.47,0
13859120,06:33:00,06:33:00,10162,4,,,,6735.94,
13859120,06:35:23,06:35:23,162,5,,,,7768.01,0
13859120,06:35:54,06:35:54,163,6,,,,7960.92,0
13859120,06:36:40,06:36:40,3831,7,,,,8397.66,0
13859120,06:37:20,06:37:20,3392,8,,,,8655.34,0
13859120,06:37:45,06:37:45,3393,9,,,,8804.42,0
13859120,06:38:08,06:38:08,3394,10,,,,8954.79,0
13859120,06:38:37,06:38:37,3395,11,,,,9159.08,0
13859120,06:39:10,06:39:10,3396,12,,,,9362.95,0
13859120,06:39:56,06:39:56,3397,13,,,,9669,0
13859120,06:40:19,06:40:19,3398,14,,,,9798.72,0
13859120,06:41:59,06:41:59,2281,15,,,,10647.81,0
13859120,06:42:29,06:42:29,6561,16,,,,10861.27,0
13859120,06:44:00,06:44:00,2239,17,,,,11534.37,
13859120,06:44:36,06:44:36,6560,18,,,,11836.64,0
13859120,06:45:48,06:45:48,5870,19,,,,12205.88,0
13859120,06:46:26,06:46:26,2240,20,,,,12490.38,0
13859120,06:47:56,06:47:56,5488,21,,,,13146.41,0
13859120,06:48:29,06:48:29,6308,22,,,,13319.24,0
13859120,06:49:26,06:49:26,5489,23,,,,13631.44,0
13859120,06:50:43,06:50:43,1106,24,,,,14054.22,0
13859120,06:51:34,06:51:34,1107,25,,,,14288.28,0
13859120,06:52:23,06:52:23,1108,26,,,,14634.73,0
13859120,06:54:07,06:54:07,9135,27,,,,15318.79,0
13859120,06:54:50,06:54:50,1110,28,,,,15542.95,0
13859120,06:55:25,06:55:25,1111,29,,,,15758.12,0
13859120,06:56:00,06:56:00,1112,30,,,,15966.62,
13859120,06:56:45,06:56:45,1113,31,,,,16362.88,0
13859120,06:57:26,06:57:26,1114,32,,,,16720.62,0
13859120,06:58:02,06:58:02,1115,33,,,,17025.44,0
13859120,06:58:16,06:58:16,1116,34,,,,17134.04,0
13859120,06:58:33,06:58:33,1117,35,,,,17251.6,0
13859120,06:58:54,06:58:54,5498,36,,,,17427.1,0
13859120,06:59:24,06:59:24,9134,37,,,,17675.33,0
13859120,07:00:04,07:00:04,5500,38,,,,17932.14,0
13859120,07:00:29,07:00:29,5501,39,,,,18118.67,0
13859120,07:01:01,07:01:01,5502,40,,,,18356.04,0
13859120,07:01:45,07:01:45,5503,41,,,,18652.74,0
13859120,07:02:10,07:02:10,5504,42,,,,18827.27,0
13859120,07:02:31,07:02:31,5505,43,,,,18980.56,0
13859120,07:02:47,07:02:47,1021,44,,,,19114.4,0
13859120,07:03:40,07:03:40,7496,45,,,,19607.5,0
13859120,07:04:00,07:04:00,5524,46,,,,19739.5,
13859120,07:05:30,07:05:30,5525,47,,,,20137.7,0
13859120,07:07:46,07:07:46,5508,48,,,,21097.12,0
13859120,07:09:00,07:09:00,6301,49,,,,21548.96,0
13859120,07:10:09,07:10:09,5509,50,,,,22029.71,0
13859120,07:11:40,07:11:40,5511,51,,,,22640.79,0
13859120,07:12:27,07:12:27,7807,52,,,,22936.04,0
13859120,07:14:19,07:14:19,181,53,,,,23690.47,0
13859120,07:15:04,07:15:04,9657,54,,,,23956.02,0
13859120,07:16:00,07:16:00,10286,55,,1,,24317.46,
1392020,13:48:00,13:48:00,9943,1,,,1,0,
1392020,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392020,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392020,14:00:00,14:00:00,10162,4,,,,6735.94,
1392020,14:02:50,14:02:50,162,5,,,,7768.01,0
1392020,14:03:26,14:03:26,163,6,,,,7960.92,0
1392020,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392020,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392020,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392020,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392020,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392020,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392020,14:08:12,14:08:12,3397,13,,,,9669,0
1392020,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392020,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392020,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392020,14:13:00,14:13:00,2239,17,,,,11534.37,
1392020,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392020,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392020,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392020,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392020,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392020,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392020,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392020,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392020,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392020,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392020,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392020,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392020,14:27:00,14:27:00,1112,30,,,,15966.62,
1392020,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392020,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392020,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392020,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392020,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392020,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392020,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392020,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392020,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392020,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392020,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392020,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392020,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392020,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392020,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392020,14:36:00,14:36:00,5524,46,,,,19739.5,
1392020,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392020,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392020,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392020,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392020,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392020,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392020,14:47:11,14:47:11,181,53,,,,23690.47,0
1392020,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392020,14:49:00,14:49:00,10286,55,,1,,24317.46,
1392030,13:48:00,13:48:00,9943,1,,,1,0,
1392030,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392030,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392030,14:00:00,14:00:00,10162,4,,,,6735.94,
1392030,14:02:50,14:02:50,162,5,,,,7768.01,0
1392030,14:03:26,14:03:26,163,6,,,,7960.92,0
1392030,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392030,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392030,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392030,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392030,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392030,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392030,14:08:12,14:08:12,3397,13,,,,9669,0
1392030,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392030,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392030,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392030,14:13:00,14:13:00,2239,17,,,,11534.37,
1392030,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392030,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392030,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392030,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392030,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392030,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392030,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392030,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392030,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392030,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392030,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392030,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392030,14:27:00,14:27:00,1112,30,,,,15966.62,
1392030,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392030,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392030,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392030,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392030,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392030,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392030,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392030,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392030,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392030,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392030,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392030,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392030,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392030,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392030,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392030,14:36:00,14:36:00,5524,46,,,,19739.5,
1392030,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392030,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392030,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392030,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392030,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392030,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392030,14:47:11,14:47:11,181,53,,,,23690.47,0
1392030,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392030,14:49:00,14:49:00,10286,55,,1,,24317.46,
1392040,13:48:00,13:48:00,9943,1,,,1,0,
1392040,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392040,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392040,14:00:00,14:00:00,10162,4,,,,6735.94,
1392040,14:02:50,14:02:50,162,5,,,,7768.01,0
1392040,14:03:26,14:03:26,163,6,,,,7960.92,0
1392040,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392040,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392040,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392040,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392040,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392040,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392040,14:08:12,14:08:12,3397,13,,,,9669,0
1392040,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392040,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392040,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392040,14:13:00,14:13:00,2239,17,,,,11534.37,
1392040,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392040,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392040,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392040,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392040,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392040,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392040,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392040,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392040,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392040,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392040,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392040,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392040,14:27:00,14:27:00,1112,30,,,,15966.62,
1392040,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392040,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392040,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392040,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392040,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392040,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392040,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392040,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392040,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392040,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392040,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392040,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392040,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392040,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392040,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392040,14:36:00,14:36:00,5524,46,,,,19739.5,
1392040,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392040,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392040,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392040,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392040,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392040,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392040,14:47:11,14:47:11,181,53,,,,23690.47,0
1392040,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392040,14:49:00,14:49:00,10286,55,,1,,24317.46,
1392050,13:48:00,13:48:00,9943,1,,,1,0,
1392050,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392050,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392050,14:00:00,14:00:00,10162,4,,,,6735.94,
1392050,14:02:50,14:02:50,162,5,,,,7768.01,0
1392050,14:03:26,14:03:26,163,6,,,,7960.92,0
1392050,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392050,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392050,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392050,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392050,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392050,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392050,14:08:12,14:08:12,3397,13,,,,9669,0
1392050,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392050,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392050,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392050,14:13:00,14:13:00,2239,17,,,,11534.37,
1392050,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392050,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392050,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392050,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392050,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392050,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392050,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392050,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392050,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392050,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392050,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392050,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392050,14:27:00,14:27:00,1112,30,,,,15966.62,
1392050,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392050,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392050,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392050,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392050,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392050,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392050,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392050,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392050,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392050,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392050,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392050,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392050,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392050,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392050,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392050,14:36:00,14:36:00,5524,46,,,,19739.5,
1392050,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392050,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392050,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392050,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392050,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392050,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392050,14:47:11,14:47:11,181,53,,,,23690.47,0
1392050,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392050,14:49:00,14:49:00,10286,55,,1,,24317.46,
1392060,13:48:00,13:48:00,9943,1,,,1,0,
1392060,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392060,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392060,14:00:00,14:00:00,10162,4,,,,6735.94,
1392060,14:02:50,14:02:50,162,5,,,,7768.01,0
1392060,14:03:26,14:03:26,163,6,,,,7960.92,0
1392060,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392060,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392060,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392060,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392060,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392060,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392060,14:08:12,14:08:12,3397,13,,,,9669,0
1392060,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392060,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392060,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392060,14:13:00,14:13:00,2239,17,,,,11534.37,
1392060,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392060,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392060,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392060,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392060,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392060,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392060,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392060,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392060,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392060,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392060,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392060,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392060,14:27:00,14:27:00,1112,30,,,,15966.62,
1392060,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392060,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392060,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392060,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392060,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392060,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392060,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392060,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392060,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392060,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392060,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392060,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392060,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392060,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392060,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392060,14:36:00,14:36:00,5524,46,,,,19739.5,
1392060,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392060,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392060,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392060,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392060,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392060,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392060,14:47:11,14:47:11,181,53,,,,23690.47,0
1392060,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392060,14:49:00,14:49:00,10286,55,,1,,24317.46,
1392120,13:48:00,13:48:00,9943,1,,,1,0,
1392120,13:51:45,13:51:45,2127,2,,,,1866.95,0
1392120,13:52:55,13:52:55,3836,3,,,,2532.47,0
1392120,14:00:00,14:00:00,10162,4,,,,6735.94,
1392120,14:02:50,14:02:50,162,5,,,,7768.01,0
1392120,14:03:26,14:03:26,163,6,,,,7960.92,0
1392120,14:04:20,14:04:20,3831,7,,,,8397.66,0
1392120,14:05:08,14:05:08,3392,8,,,,8655.34,0
1392120,14:05:37,14:05:37,3393,9,,,,8804.42,0
1392120,14:06:05,14:06:05,3394,10,,,,8954.79,0
1392120,14:06:39,14:06:39,3395,11,,,,9159.08,0
1392120,14:07:17,14:07:17,3396,12,,,,9362.95,0
1392120,14:08:12,14:08:12,3397,13,,,,9669,0
1392120,14:08:39,14:08:39,3398,14,,,,9798.72,0
1392120,14:10:37,14:10:37,2281,15,,,,10647.81,0
1392120,14:11:13,14:11:13,6561,16,,,,10861.27,0
1392120,14:13:00,14:13:00,2239,17,,,,11534.37,
1392120,14:13:42,14:13:42,6560,18,,,,11836.64,0
1392120,14:15:06,14:15:06,5870,19,,,,12205.88,0
1392120,14:15:51,14:15:51,2240,20,,,,12490.38,0
1392120,14:17:36,14:17:36,5488,21,,,,13146.41,0
1392120,14:18:14,14:18:14,6308,22,,,,13319.24,0
1392120,14:19:20,14:19:20,5489,23,,,,13631.44,0
1392120,14:20:51,14:20:51,1106,24,,,,14054.22,0
1392120,14:21:50,14:21:50,1107,25,,,,14288.28,0
1392120,14:22:47,14:22:47,1108,26,,,,14634.73,0
1392120,14:24:49,14:24:49,9135,27,,,,15318.79,0
1392120,14:25:39,14:25:39,1110,28,,,,15542.95,0
1392120,14:26:19,14:26:19,1111,29,,,,15758.12,0
1392120,14:27:00,14:27:00,1112,30,,,,15966.62,
1392120,14:27:51,14:27:51,1113,31,,,,16362.88,0
1392120,14:28:37,14:28:37,1114,32,,,,16720.62,0
1392120,14:29:17,14:29:17,1115,33,,,,17025.44,0
1392120,14:29:33,14:29:33,1116,34,,,,17134.04,0
1392120,14:29:52,14:29:52,1117,35,,,,17251.6,0
1392120,14:30:16,14:30:16,5498,36,,,,17427.1,0
1392120,14:30:50,14:30:50,9134,37,,,,17675.33,0
1392120,14:31:34,14:31:34,5500,38,,,,17932.14,0
1392120,14:32:03,14:32:03,5501,39,,,,18118.67,0
1392120,14:32:38,14:32:38,5502,40,,,,18356.04,0
1392120,14:33:28,14:33:28,5503,41,,,,18652.74,0
1392120,14:33:56,14:33:56,5504,42,,,,18827.27,0
1392120,14:34:20,14:34:20,5505,43,,,,18980.56,0
1392120,14:34:38,14:34:38,1021,44,,,,19114.4,0
1392120,14:35:37,14:35:37,7496,45,,,,19607.5,0
1392120,14:36:00,14:36:00,5524,46,,,,19739.5,
1392120,14:37:38,14:37:38,5525,47,,,,20137.7,0
1392120,14:40:05,14:40:05,5508,48,,,,21097.12,0
1392120,14:41:26,14:41:26,6301,49,,,,21548.96,0
1392120,14:42:40,14:42:40,5509,50,,,,22029.71,0
1392120,14:44:18,14:44:18,5511,51,,,,22640.79,0
1392120,14:45:09,14:45:09,7807,52,,,,22936.04,0
1392120,14:47:11,14:47:11,181,53,,,,23690.47,0
1392120,14:48:00,14:48:00,9657,54,,,,23956.02,0
1392120,14:49:00,14:49:00,10286,55,,1,,24317.46,
14045110,14:05:00,14:05:00,9943,1,,,1,0,
14045110,14:10:53,14:10:53,2127,2,,,,1866.95,0
14045110,14:14:00,14:14:00,2514,3,,,,2878.35,
14045110,14:18:43,14:18:43,160,4,,,,6499.23,0
14045110,14:20:00,14:20:00,10162,5,,,,7509.71,
14045110,14:23:07,14:23:07,162,6,,,,8573.93,0
14045110,14:23:45,14:23:45,163,7,,,,8766.84,0
14045110,14:24:52,14:24:52,3831,8,,,,9207.76,0
14045110,14:25:40,14:25:40,3392,9,,,,9463.99,0
14045110,14:26:12,14:26:12,3393,10,,,,9613.07,0
14045110,14:26:38,14:26:38,3394,11,,,,9763.43,0
14045110,14:27:14,14:27:14,3395,12,,,,9967.89,0
14045110,14:27:57,14:27:57,3396,13,,,,10171.78,0
14045110,14:28:55,14:28:55,3397,14,,,,10477.83,0
14045110,14:29:24,14:29:24,3398,15,,,,10607.55,0
14045110,14:31:28,14:31:28,2281,16,,,,11456.64,0
14045110,14:32:07,14:32:07,6561,17,,,,11670.1,0
14045110,14:34:00,14:34:00,2239,18,,,,12343.2,
14045110,14:34:27,14:34:27,6560,19,,,,12645.47,0
14045110,14:35:20,14:35:20,5870,20,,,,13014.71,0
14045110,14:35:48,14:35:48,2240,21,,,,13299.21,0
14045110,14:36:55,14:36:55,5488,22,,,,13955.24,0
14045110,14:37:19,14:37:19,6308,23,,,,14128.07,0
14045110,14:38:05,14:38:05,5489,24,,,,14440.42,0
14045110,14:39:02,14:39:02,1106,25,,,,14863.2,0
14045110,14:39:40,14:39:40,1107,26,,,,15097.26,0
14045110,14:40:16,14:40:16,1108,27,,,,15443.71,0
14045110,14:41:35,14:41:35,9135,28,,,,16127.79,0
14045110,14:42:08,14:42:08,1110,29,,,,16351.98,0
14045110,14:42:34,14:42:34,1111,30,,,,16567.15,0
14045110,14:43:00,14:43:00,1112,31,,,,16778.24,
14045110,14:43:50,14:43:50,1113,32,,,,17171.93,0
14045110,14:44:38,14:44:38,1114,33,,,,17529.72,0
14045110,14:45:18,14:45:18,1115,34,,,,17834.52,0
14045110,14:45:34,14:45:34,1116,35,,,,17943.12,0
14045110,14:45:53,14:45:53,1117,36,,,,18060.68,0
14045110,14:46:19,14:46:19,5498,37,,,,18236.23,0
14045110,14:46:52,14:46:52,9134,38,,,,18484.46,0
14045110,14:47:37,14:47:37,5500,39,,,,18741.27,0
14045110,14:48:07,14:48:07,5501,40,,,,18928.13,0
14045110,14:48:42,14:48:42,5502,41,,,,19165.5,0
14045110,14:49:28,14:49:28,5503,42,,,,19462.18,0
14045110,14:49:58,14:49:58,5504,43,,,,19636.7,0
14045110,14:50:22,14:50:22,5505,44,,,,19789.99,0
14045110,14:50:40,14:50:40,1021,45,,,,19923.83,0
14045110,14:51:37,14:51:37,7496,46,,,,20417.03,0
14045110,14:52:00,14:52:00,5524,47,,,,20549.03,
14045110,14:53:21,14:53:21,5525,48,,,,20947.3,0
14045110,14:55:27,14:55:27,5508,49,,,,21910.08,0
14045110,14:56:29,14:56:29,6301,50,,,,22359.62,0
14045110,14:57:31,14:57:31,5509,51,,,,22839.31,0
14045110,14:58:55,14:58:55,5511,52,,,,23450.38,0
14045110,14:59:39,14:59:39,7807,53,,,,23745.62,0
14045110,15:01:20,15:01:20,181,54,,,,24500.05,0
14045110,15:02:01,15:02:01,9657,55,,,,24765.6,0
14045110,15:03:00,15:03:00,10286,56,,1,,25127.68,
14145090,11:21:00,11:21:00,9943,1,,,1,0,
14145090,11:24:45,11:24:45,2127,2,,,,1866.95,0
14145090,11:25:55,11:25:55,3836,3,,,,2532.47,0
14145090,11:33:00,11:33:00,10162,4,,,,6735.94,
14145090,11:35:50,11:35:50,162,5,,,,7768.01,0
14145090,11:36:26,11:36:26,163,6,,,,7960.92,0
14145090,11:37:20,11:37:20,3831,7,,,,8397.66,0
14145090,11:38:08,11:38:08,3392,8,,,,8655.34,0
14145090,11:38:37,11:38:37,3393,9,,,,8804.42,0
14145090,11:39:05,11:39:05,3394,10,,,,8954.79,0
14145090,11:39:39,11:39:39,3395,11,,,,9159.08,0
14145090,11:40:17,11:40:17,3396,12,,,,9362.95,0
14145090,11:41:12,11:41:12,3397,13,,,,9669,0
14145090,11:41:39,11:41:39,3398,14,,,,9798.72,0
14145090,11:43:37,11:43:37,2281,15,,,,10647.81,0
14145090,11:44:13,11:44:13,6561,16,,,,10861.27,0
14145090,11:46:00,11:46:00,2239,17,,,,11534.37,
14145090,11:46:39,11:46:39,6560,18,,,,11836.64,0
14145090,11:47:57,11:47:57,5870,19,,,,12205.88,0
14145090,11:48:39,11:48:39,2240,20,,,,12490.38,0
14145090,11:50:16,11:50:16,5488,21,,,,13146.41,0
14145090,11:50:51,11:50:51,6308,22,,,,13319.24,0
14145090,11:51:53,11:51:53,5489,23,,,,13631.44,0
14145090,11:53:17,11:53:17,1106,24,,,,14054.22,0
14145090,11:54:12,11:54:12,1107,25,,,,14288.28,0
14145090,11:55:05,11:55:05,1108,26,,,,14634.73,0
14145090,11:56:58,11:56:58,9135,27,,,,15318.79,0
14145090,11:57:44,11:57:44,1110,28,,,,15542.95,0
14145090,11:58:22,11:58:22,1111,29,,,,15758.12,0
14145090,11:59:00,11:59:00,1112,30,,,,15966.62,
14145090,11:59:51,11:59:51,1113,31,,,,16362.88,0
14145090,12:00:37,12:00:37,1114,32,,,,16720.62,0
14145090,12:01:17,12:01:17,1115,33,,,,17025.44,0
14145090,12:01:33,12:01:33,1116,34,,,,17134.04,0
14145090,12:01:52,12:01:52,1117,35,,,,17251.6,0
14145090,12:02:16,12:02:16,5498,36,,,,17427.1,0
14145090,12:02:50,12:02:50,9134,37,,,,17675.33,0
14145090,12:03:34,12:03:34,5500,38,,,,17932.14,0
14145090,12:04:03,12:04:03,5501,39,,,,18118.67,0
14145090,12:04:38,12:04:38,5502,40,,,,18356.04,0
14145090,12:05:28,12:05:28,5503,41,,,,18652.74,0
14145090,12:05:56,12:05:56,5504,42,,,,18827.27,0
14145090,12:06:20,12:06:20,5505,43,,,,18980.56,0
14145090,12:06:38,12:06:38,1021,44,,,,19114.4,0
14145090,12:07:37,12:07:37,7496,45,,,,19607.5,0
14145090,12:08:00,12:08:00,5524,46,,,,19739.5,
14145090,12:09:15,12:09:15,5525,47,,,,20137.7,0
14145090,12:11:08,12:11:08,5508,48,,,,21097.12,0
14145090,12:12:10,12:12:10,6301,49,,,,21548.96,0
14145090,12:13:08,12:13:08,5509,50,,,,22029.71,0
14145090,12:14:23,12:14:23,5511,51,,,,22640.79,0
14145090,12:15:02,12:15:02,7807,52,,,,22936.04,0
14145090,12:16:36,12:16:36,181,53,,,,23690.47,0
14145090,12:17:14,12:17:14,9657,54,,,,23956.02,0
14145090,12:18:00,12:18:00,10286,55,,1,,24317.46,
14479090,17:49:00,17:49:00,9943,1,,,1,0,
14479090,17:53:04,17:53:04,2127,2,,,,1866.95,0
14479090,17:54:20,17:54:20,3836,3,,,,2532.47,0
14479090,18:02:00,18:02:00,10162,4,,,,6735.94,
14479090,18:05:16,18:05:16,162,5,,,,7768.01,0
14479090,18:05:58,18:05:58,163,6,,,,7960.92,0
14479090,18:07:00,18:07:00,3831,7,,,,8397.66,0
14479090,18:07:55,18:07:55,3392,8,,,,8655.34,0
14479090,18:08:29,18:08:29,3393,9,,,,8804.42,0
14479090,18:09:01,18:09:01,3394,10,,,,8954.79,0
14479090,18:09:40,18:09:40,3395,11,,,,9159.08,0
14479090,18:10:24,18:10:24,3396,12,,,,9362.95,0
14479090,18:11:27,18:11:27,3397,13,,,,9669,0
14479090,18:11:59,18:11:59,3398,14,,,,9798.72,0
14479090,18:14:15,18:14:15,2281,15,,,,10647.81,0
14479090,18:14:57,18:14:57,6561,16,,,,10861.27,0
14479090,18:17:00,18:17:00,2239,17,,,,11534.37,
14479090,18:17:39,18:17:39,6560,18,,,,11836.64,0
14479090,18:18:57,18:18:57,5870,19,,,,12205.88,0
14479090,18:19:39,18:19:39,2240,20,,,,12490.38,0
14479090,18:21:16,18:21:16,5488,21,,,,13146.41,0
14479090,18:21:51,18:21:51,6308,22,,,,13319.24,0
14479090,18:22:53,18:22:53,5489,23,,,,13631.44,0
14479090,18:24:17,18:24:17,1106,24,,,,14054.22,0
14479090,18:25:12,18:25:12,1107,25,,,,14288.28,0
14479090,18:26:05,18:26:05,1108,26,,,,14634.73,0
14479090,18:27:58,18:27:58,9135,27,,,,15318.79,0
14479090,18:28:44,18:28:44,1110,28,,,,15542.95,0
14479090,18:29:22,18:29:22,1111,29,,,,15758.12,0
14479090,18:30:00,18:30:00,1112,30,,,,15966.62,
14479090,18:30:51,18:30:51,1113,31,,,,16362.88,0
14479090,18:31:37,18:31:37,1114,32,,,,16720.62,0
14479090,18:32:17,18:32:17,1115,33,,,,17025.44,0
14479090,18:32:33,18:32:33,1116,34,,,,17134.04,0
14479090,18:32:52,18:32:52,1117,35,,,,17251.6,0
14479090,18:33:16,18:33:16,5498,36,,,,17427.1,0
14479090,18:33:50,18:33:50,9134,37,,,,17675.33,0
14479090,18:34:34,18:34:34,5500,38,,,,17932.14,0
14479090,18:35:03,18:35:03,5501,39,,,,18118.67,0
14479090,18:35:38,18:35:38,5502,40,,,,18356.04,0
14479090,18:36:28,18:36:28,5503,41,,,,18652.74,0
14479090,18:36:56,18:36:56,5504,42,,,,18827.27,0
14479090,18:37:20,18:37:20,5505,43,,,,18980.56,0
14479090,18:37:38,18:37:38,1021,44,,,,19114.4,0
14479090,18:38:37,18:38:37,7496,45,,,,19607.5,0
14479090,18:39:00,18:39:00,5524,46,,,,19739.5,
14479090,18:40:38,18:40:38,5525,47,,,,20137.7,0
14479090,18:43:05,18:43:05,5508,48,,,,21097.12,0
14479090,18:44:26,18:44:26,6301,49,,,,21548.96,0
14479090,18:45:40,18:45:40,5509,50,,,,22029.71,0
14479090,18:47:18,18:47:18,5511,51,,,,22640.79,0
14479090,18:48:09,18:48:09,7807,52,,,,22936.04,0
14479090,18:50:11,18:50:11,181,53,,,,23690.47,0
14479090,18:51:00,18:51:00,9657,54,,,,23956.02,0
14479090,18:52:00,18:52:00,10286,55,,1,,24317.46,
14877110,18:05:00,18:05:00,9943,1,,,1,0,
14877110,18:10:53,18:10:53,2127,2,,,,1866.95,0
14877110,18:14:00,18:14:00,2514,3,,,,2878.35,
14877110,18:18:43,18:18:43,160,4,,,,6499.23,0
14877110,18:20:00,18:20:00,10162,5,,,,7509.71,
14877110,18:23:07,18:23:07,162,6,,,,8573.93,0
14877110,18:23:45,18:23:45,163,7,,,,8766.84,0
14877110,18:24:52,18:24:52,3831,8,,,,9207.76,0
14877110,18:25:40,18:25:40,3392,9,,,,9463.99,0
14877110,18:26:12,18:26:12,3393,10,,,,9613.07,0
14877110,18:26:38,18:26:38,3394,11,,,,9763.43,0
14877110,18:27:14,18:27:14,3395,12,,,,9967.89,0
14877110,18:27:57,18:27:57,3396,13,,,,10171.78,0
14877110,18:28:55,18:28:55,3397,14,,,,10477.83,0
14877110,18:29:24,18:29:24,3398,15,,,,10607.55,0
14877110,18:31:28,18:31:28,2281,16,,,,11456.64,0
14877110,18:32:07,18:32:07,6561,17,,,,11670.1,0
14877110,18:34:00,18:34:00,2239,18,,,,12343.2,
14877110,18:34:27,18:34:27,6560,19,,,,12645.47,0
14877110,18:35:20,18:35:20,5870,20,,,,13014.71,0
14877110,18:35:48,18:35:48,2240,21,,,,13299.21,0
14877110,18:36:55,18:36:55,5488,22,,,,13955.24,0
14877110,18:37:19,18:37:19,6308,23,,,,14128.07,0
14877110,18:38:05,18:38:05,5489,24,,,,14440.42,0
14877110,18:39:02,18:39:02,1106,25,,,,14863.2,0
14877110,18:39:40,18:39:40,1107,26,,,,15097.26,0
14877110,18:40:16,18:40:16,1108,27,,,,15443.71,0
14877110,18:41:35,18:41:35,9135,28,,,,16127.79,0
14877110,18:42:08,18:42:08,1110,29,,,,16351.98,0
14877110,18:42:34,18:42:34,1111,30,,,,16567.15,0
14877110,18:43:00,18:43:00,1112,31,,,,16778.24,
14877110,18:43:50,18:43:50,1113,32,,,,17171.93,0
14877110,18:44:38,18:44:38,1114,33,,,,17529.72,0
14877110,18:45:18,18:45:18,1115,34,,,,17834.52,0
14877110,18:45:34,18:45:34,1116,35,,,,17943.12,0
14877110,18:45:53,18:45:53,1117,36,,,,18060.68,0
14877110,18:46:19,18:46:19,5498,37,,,,18236.23,0
14877110,18:46:52,18:46:52,9134,38,,,,18484.46,0
14877110,18:47:37,18:47:37,5500,39,,,,18741.27,0
14877110,18:48:07,18:48:07,5501,40,,,,18928.13,0
14877110,18:48:42,18:48:42,5502,41,,,,19165.5,0
14877110,18:49:28,18:49:28,5503,42,,,,19462.18,0
14877110,18:49:58,18:49:58,5504,43,,,,19636.7,0
14877110,18:50:22,18:50:22,5505,44,,,,19789.99,0
14877110,18:50:40,18:50:40,1021,45,,,,19923.83,0
14877110,18:51:37,18:51:37,7496,46,,,,20417.03,0
14877110,18:52:00,18:52:00,5524,47,,,,20549.03,
14877110,18:53:21,18:53:21,5525,48,,,,20947.3,0
14877110,18:55:27,18:55:27,5508,49,,,,21910.08,0
14877110,18:56:29,18:56:29,6301,50,,,,22359.62,0
14877110,18:57:31,18:57:31,5509,51,,,,22839.31,0
14877110,18:58:55,18:58:55,5511,52,,,,23450.38,0
14877110,18:59:39,18:59:39,7807,53,,,,23745.62,0
14877110,19:01:20,19:01:20,181,54,,,,24500.05,0
14877110,19:02:01,19:02:01,9657,55,,,,24765.6,0
14877110,19:03:00,19:03:00,10286,56,,1,,25127.68,
15015020,09:51:00,09:51:00,9943,1,,,1,0,
15015020,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015020,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015020,10:03:00,10:03:00,10162,4,,,,6735.94,
15015020,10:05:50,10:05:50,162,5,,,,7768.01,0
15015020,10:06:26,10:06:26,163,6,,,,7960.92,0
15015020,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015020,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015020,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015020,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015020,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015020,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015020,10:11:12,10:11:12,3397,13,,,,9669,0
15015020,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015020,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015020,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015020,10:16:00,10:16:00,2239,17,,,,11534.37,
15015020,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015020,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015020,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015020,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015020,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015020,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015020,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015020,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015020,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015020,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015020,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015020,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015020,10:29:00,10:29:00,1112,30,,,,15966.62,
15015020,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015020,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015020,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015020,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015020,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015020,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015020,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015020,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015020,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015020,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015020,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015020,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015020,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015020,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015020,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015020,10:38:00,10:38:00,5524,46,,,,19739.5,
15015020,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015020,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015020,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015020,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015020,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015020,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015020,10:46:36,10:46:36,181,53,,,,23690.47,0
15015020,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015020,10:48:00,10:48:00,10286,55,,1,,24317.46,
15015030,09:51:00,09:51:00,9943,1,,,1,0,
15015030,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015030,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015030,10:03:00,10:03:00,10162,4,,,,6735.94,
15015030,10:05:50,10:05:50,162,5,,,,7768.01,0
15015030,10:06:26,10:06:26,163,6,,,,7960.92,0
15015030,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015030,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015030,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015030,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015030,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015030,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015030,10:11:12,10:11:12,3397,13,,,,9669,0
15015030,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015030,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015030,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015030,10:16:00,10:16:00,2239,17,,,,11534.37,
15015030,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015030,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015030,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015030,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015030,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015030,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015030,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015030,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015030,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015030,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015030,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015030,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015030,10:29:00,10:29:00,1112,30,,,,15966.62,
15015030,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015030,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015030,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015030,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015030,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015030,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015030,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015030,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015030,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015030,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015030,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015030,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015030,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015030,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015030,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015030,10:38:00,10:38:00,5524,46,,,,19739.5,
15015030,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015030,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015030,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015030,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015030,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015030,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015030,10:46:36,10:46:36,181,53,,,,23690.47,0
15015030,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015030,10:48:00,10:48:00,10286,55,,1,,24317.46,
15015040,09:51:00,09:51:00,9943,1,,,1,0,
15015040,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015040,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015040,10:03:00,10:03:00,10162,4,,,,6735.94,
15015040,10:05:50,10:05:50,162,5,,,,7768.01,0
15015040,10:06:26,10:06:26,163,6,,,,7960.92,0
15015040,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015040,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015040,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015040,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015040,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015040,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015040,10:11:12,10:11:12,3397,13,,,,9669,0
15015040,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015040,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015040,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015040,10:16:00,10:16:00,2239,17,,,,11534.37,
15015040,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015040,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015040,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015040,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015040,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015040,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015040,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015040,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015040,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015040,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015040,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015040,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015040,10:29:00,10:29:00,1112,30,,,,15966.62,
15015040,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015040,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015040,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015040,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015040,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015040,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015040,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015040,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015040,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015040,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015040,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015040,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015040,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015040,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015040,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015040,10:38:00,10:38:00,5524,46,,,,19739.5,
15015040,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015040,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015040,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015040,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015040,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015040,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015040,10:46:36,10:46:36,181,53,,,,23690.47,0
15015040,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015040,10:48:00,10:48:00,10286,55,,1,,24317.46,
15015050,09:51:00,09:51:00,9943,1,,,1,0,
15015050,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015050,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015050,10:03:00,10:03:00,10162,4,,,,6735.94,
15015050,10:05:50,10:05:50,162,5,,,,7768.01,0
15015050,10:06:26,10:06:26,163,6,,,,7960.92,0
15015050,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015050,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015050,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015050,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015050,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015050,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015050,10:11:12,10:11:12,3397,13,,,,9669,0
15015050,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015050,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015050,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015050,10:16:00,10:16:00,2239,17,,,,11534.37,
15015050,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015050,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015050,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015050,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015050,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015050,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015050,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015050,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015050,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015050,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015050,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015050,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015050,10:29:00,10:29:00,1112,30,,,,15966.62,
15015050,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015050,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015050,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015050,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015050,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015050,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015050,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015050,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015050,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015050,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015050,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015050,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015050,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015050,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015050,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015050,10:38:00,10:38:00,5524,46,,,,19739.5,
15015050,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015050,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015050,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015050,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015050,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015050,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015050,10:46:36,10:46:36,181,53,,,,23690.47,0
15015050,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015050,10:48:00,10:48:00,10286,55,,1,,24317.46,
15015060,09:51:00,09:51:00,9943,1,,,1,0,
15015060,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015060,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015060,10:03:00,10:03:00,10162,4,,,,6735.94,
15015060,10:05:50,10:05:50,162,5,,,,7768.01,0
15015060,10:06:26,10:06:26,163,6,,,,7960.92,0
15015060,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015060,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015060,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015060,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015060,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015060,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015060,10:11:12,10:11:12,3397,13,,,,9669,0
15015060,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015060,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015060,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015060,10:16:00,10:16:00,2239,17,,,,11534.37,
15015060,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015060,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015060,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015060,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015060,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015060,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015060,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015060,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015060,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015060,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015060,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015060,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015060,10:29:00,10:29:00,1112,30,,,,15966.62,
15015060,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015060,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015060,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015060,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015060,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015060,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015060,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015060,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015060,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015060,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015060,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015060,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015060,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015060,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015060,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015060,10:38:00,10:38:00,5524,46,,,,19739.5,
15015060,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015060,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015060,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015060,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015060,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015060,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015060,10:46:36,10:46:36,181,53,,,,23690.47,0
15015060,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015060,10:48:00,10:48:00,10286,55,,1,,24317.46,
15015120,09:51:00,09:51:00,9943,1,,,1,0,
15015120,09:54:45,09:54:45,2127,2,,,,1866.95,0
15015120,09:55:55,09:55:55,3836,3,,,,2532.47,0
15015120,10:03:00,10:03:00,10162,4,,,,6735.94,
15015120,10:05:50,10:05:50,162,5,,,,7768.01,0
15015120,10:06:26,10:06:26,163,6,,,,7960.92,0
15015120,10:07:20,10:07:20,3831,7,,,,8397.66,0
15015120,10:08:08,10:08:08,3392,8,,,,8655.34,0
15015120,10:08:37,10:08:37,3393,9,,,,8804.42,0
15015120,10:09:05,10:09:05,3394,10,,,,8954.79,0
15015120,10:09:39,10:09:39,3395,11,,,,9159.08,0
15015120,10:10:17,10:10:17,3396,12,,,,9362.95,0
15015120,10:11:12,10:11:12,3397,13,,,,9669,0
15015120,10:11:39,10:11:39,3398,14,,,,9798.72,0
15015120,10:13:37,10:13:37,2281,15,,,,10647.81,0
15015120,10:14:13,10:14:13,6561,16,,,,10861.27,0
15015120,10:16:00,10:16:00,2239,17,,,,11534.37,
15015120,10:16:39,10:16:39,6560,18,,,,11836.64,0
15015120,10:17:57,10:17:57,5870,19,,,,12205.88,0
15015120,10:18:39,10:18:39,2240,20,,,,12490.38,0
15015120,10:20:16,10:20:16,5488,21,,,,13146.41,0
15015120,10:20:51,10:20:51,6308,22,,,,13319.24,0
15015120,10:21:53,10:21:53,5489,23,,,,13631.44,0
15015120,10:23:17,10:23:17,1106,24,,,,14054.22,0
15015120,10:24:12,10:24:12,1107,25,,,,14288.28,0
15015120,10:25:05,10:25:05,1108,26,,,,14634.73,0
15015120,10:26:58,10:26:58,9135,27,,,,15318.79,0
15015120,10:27:44,10:27:44,1110,28,,,,15542.95,0
15015120,10:28:22,10:28:22,1111,29,,,,15758.12,0
15015120,10:29:00,10:29:00,1112,30,,,,15966.62,
15015120,10:29:51,10:29:51,1113,31,,,,16362.88,0
15015120,10:30:37,10:30:37,1114,32,,,,16720.62,0
15015120,10:31:17,10:31:17,1115,33,,,,17025.44,0
15015120,10:31:33,10:31:33,1116,34,,,,17134.04,0
15015120,10:31:52,10:31:52,1117,35,,,,17251.6,0
15015120,10:32:16,10:32:16,5498,36,,,,17427.1,0
15015120,10:32:50,10:32:50,9134,37,,,,17675.33,0
15015120,10:33:34,10:33:34,5500,38,,,,17932.14,0
15015120,10:34:03,10:34:03,5501,39,,,,18118.67,0
15015120,10:34:38,10:34:38,5502,40,,,,18356.04,0
15015120,10:35:28,10:35:28,5503,41,,,,18652.74,0
15015120,10:35:56,10:35:56,5504,42,,,,18827.27,0
15015120,10:36:20,10:36:20,5505,43,,,,18980.56,0
15015120,10:36:38,10:36:38,1021,44,,,,19114.4,0
15015120,10:37:37,10:37:37,7496,45,,,,19607.5,0
15015120,10:38:00,10:38:00,5524,46,,,,19739.5,
15015120,10:39:15,10:39:15,5525,47,,,,20137.7,0
15015120,10:41:08,10:41:08,5508,48,,,,21097.12,0
15015120,10:42:10,10:42:10,6301,49,,,,21548.96,0
15015120,10:43:08,10:43:08,5509,50,,,,22029.71,0
15015120,10:44:23,10:44:23,5511,51,,,,22640.79,0
15015120,10:45:02,10:45:02,7807,52,,,,22936.04,0
15015120,10:46:36,10:46:36,181,53,,,,23690.47,0
15015120,10:47:14,10:47:14,9657,54,,,,23956.02,0
15015120,10:48:00,10:48:00,10286,55,,1,,24317.46,
15224090,16:17:00,16:17:00,9943,1,,,1,0,
15224090,16:21:04,16:21:04,2127,2,,,,1866.95,0
15224090,16:22:20,16:22:20,3836,3,,,,2532.47,0
15224090,16:30:00,16:30:00,10162,4,,,,6735.94,
15224090,16:33:16,16:33:16,162,5,,,,7768.01,0
15224090,16:33:58,16:33:58,163,6,,,,7960.92,0
15224090,16:35:00,16:35:00,3831,7,,,,8397.66,0
15224090,16:35:55,16:35:55,3392,8,,,,8655.34,0
15224090,16:36:29,16:36:29,3393,9,,,,8804.42,0
15224090,16:37:01,16:37:01,3394,10,,,,8954.79,0
15224090,16:37:40,16:37:40,3395,11,,,,9159.08,0
15224090,16:38:24,16:38:24,3396,12,,,,9362.95,0
15224090,16:39:27,16:39:27,3397,13,,,,9669,0
15224090,16:39:59,16:39:59,3398,14,,,,9798.72,0
15224090,16:42:15,16:42:15,2281,15,,,,10647.81,0
15224090,16:42:57,16:42:57,6561,16,,,,10861.27,0
15224090,16:45:00,16:45:00,2239,17,,,,11534.37,
15224090,16:45:42,16:45:42,6560,18,,,,11836.64,0
15224090,16:47:06,16:47:06,5870,19,,,,12205.88,0
15224090,16:47:51,16:47:51,2240,20,,,,12490.38,0
15224090,16:49:36,16:49:36,5488,21,,,,13146.41,0
15224090,16:50:14,16:50:14,6308,22,,,,13319.24,0
15224090,16:51:20,16:51:20,5489,23,,,,13631.44,0
15224090,16:52:51,16:52:51,1106,24,,,,14054.22,0
15224090,16:53:50,16:53:50,1107,25,,,,14288.28,0
15224090,16:54:47,16:54:47,1108,26,,,,14634.73,0
15224090,16:56:49,16:56:49,9135,27,,,,15318.79,0
15224090,16:57:39,16:57:39,1110,28,,,,15542.95,0
15224090,16:58:19,16:58:19,1111,29,,,,15758.12,0
15224090,16:59:00,16:59:00,1112,30,,,,15966.62,
15224090,16:59:56,16:59:56,1113,31,,,,16362.88,0
15224090,17:00:48,17:00:48,1114,32,,,,16720.62,0
15224090,17:01:32,17:01:32,1115,33,,,,17025.44,0
15224090,17:01:50,17:01:50,1116,34,,,,17134.04,0
15224090,17:02:11,17:02:11,1117,35,,,,17251.6,0
15224090,17:02:38,17:02:38,5498,36,,,,17427.1,0
15224090,17:03:15,17:03:15,9134,37,,,,17675.33,0
15224090,17:04:05,17:04:05,5500,38,,,,17932.14,0
15224090,17:04:37,17:04:37,5501,39,,,,18118.67,0
15224090,17:05:16,17:05:16,5502,40,,,,18356.04,0
15224090,17:06:11,17:06:11,5503,41,,,,18652.74,0
15224090,17:06:43,17:06:43,5504,42,,,,18827.27,0
15224090,17:07:09,17:07:09,5505,43,,,,18980.56,0
15224090,17:07:29,17:07:29,1021,44,,,,19114.4,0
15224090,17:08:35,17:08:35,7496,45,,,,19607.5,0
15224090,17:09:00,17:09:00,5524,46,,,,19739.5,
15224090,17:10:38,17:10:38,5525,47,,,,20137.7,0
15224090,17:13:05,17:13:05,5508,48,,,,21097.12,0
15224090,17:14:26,17:14:26,6301,49,,,,21548.96,0
15224090,17:15:40,17:15:40,5509,50,,,,22029.71,0
15224090,17:17:18,17:17:18,5511,51,,,,22640.79,0
15224090,17:18:09,17:18:09,7807,52,,,,22936.04,0
15224090,17:20:11,17:20:11,181,53,,,,23690.47,0
15224090,17:21:00,17:21:00,9657,54,,,,23956.02,0
15224090,17:22:00,17:22:00,10286,55,,1,,24317.46,
15236020,06:36:00,06:36:00,9943,1,,,1,0,
15236020,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236020,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236020,06:48:00,06:48:00,10162,4,,,,6735.94,
15236020,06:50:23,06:50:23,162,5,,,,7768.01,0
15236020,06:50:54,06:50:54,163,6,,,,7960.92,0
15236020,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236020,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236020,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236020,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236020,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236020,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236020,06:54:56,06:54:56,3397,13,,,,9669,0
15236020,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236020,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236020,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236020,06:59:00,06:59:00,2239,17,,,,11534.37,
15236020,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236020,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236020,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236020,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236020,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236020,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236020,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236020,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236020,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236020,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236020,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236020,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236020,07:11:00,07:11:00,1112,30,,,,15966.62,
15236020,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236020,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236020,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236020,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236020,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236020,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236020,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236020,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236020,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236020,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236020,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236020,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236020,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236020,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236020,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236020,07:19:00,07:19:00,5524,46,,,,19739.5,
15236020,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236020,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236020,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236020,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236020,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236020,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236020,07:29:19,07:29:19,181,53,,,,23690.47,0
15236020,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236020,07:31:00,07:31:00,10286,55,,1,,24317.46,
15236030,06:36:00,06:36:00,9943,1,,,1,0,
15236030,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236030,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236030,06:48:00,06:48:00,10162,4,,,,6735.94,
15236030,06:50:23,06:50:23,162,5,,,,7768.01,0
15236030,06:50:54,06:50:54,163,6,,,,7960.92,0
15236030,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236030,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236030,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236030,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236030,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236030,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236030,06:54:56,06:54:56,3397,13,,,,9669,0
15236030,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236030,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236030,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236030,06:59:00,06:59:00,2239,17,,,,11534.37,
15236030,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236030,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236030,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236030,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236030,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236030,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236030,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236030,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236030,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236030,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236030,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236030,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236030,07:11:00,07:11:00,1112,30,,,,15966.62,
15236030,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236030,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236030,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236030,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236030,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236030,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236030,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236030,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236030,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236030,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236030,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236030,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236030,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236030,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236030,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236030,07:19:00,07:19:00,5524,46,,,,19739.5,
15236030,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236030,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236030,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236030,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236030,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236030,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236030,07:29:19,07:29:19,181,53,,,,23690.47,0
15236030,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236030,07:31:00,07:31:00,10286,55,,1,,24317.46,
15236040,06:36:00,06:36:00,9943,1,,,1,0,
15236040,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236040,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236040,06:48:00,06:48:00,10162,4,,,,6735.94,
15236040,06:50:23,06:50:23,162,5,,,,7768.01,0
15236040,06:50:54,06:50:54,163,6,,,,7960.92,0
15236040,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236040,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236040,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236040,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236040,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236040,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236040,06:54:56,06:54:56,3397,13,,,,9669,0
15236040,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236040,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236040,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236040,06:59:00,06:59:00,2239,17,,,,11534.37,
15236040,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236040,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236040,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236040,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236040,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236040,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236040,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236040,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236040,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236040,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236040,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236040,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236040,07:11:00,07:11:00,1112,30,,,,15966.62,
15236040,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236040,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236040,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236040,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236040,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236040,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236040,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236040,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236040,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236040,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236040,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236040,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236040,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236040,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236040,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236040,07:19:00,07:19:00,5524,46,,,,19739.5,
15236040,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236040,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236040,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236040,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236040,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236040,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236040,07:29:19,07:29:19,181,53,,,,23690.47,0
15236040,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236040,07:31:00,07:31:00,10286,55,,1,,24317.46,
15236050,06:36:00,06:36:00,9943,1,,,1,0,
15236050,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236050,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236050,06:48:00,06:48:00,10162,4,,,,6735.94,
15236050,06:50:23,06:50:23,162,5,,,,7768.01,0
15236050,06:50:54,06:50:54,163,6,,,,7960.92,0
15236050,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236050,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236050,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236050,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236050,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236050,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236050,06:54:56,06:54:56,3397,13,,,,9669,0
15236050,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236050,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236050,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236050,06:59:00,06:59:00,2239,17,,,,11534.37,
15236050,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236050,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236050,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236050,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236050,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236050,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236050,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236050,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236050,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236050,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236050,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236050,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236050,07:11:00,07:11:00,1112,30,,,,15966.62,
15236050,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236050,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236050,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236050,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236050,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236050,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236050,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236050,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236050,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236050,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236050,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236050,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236050,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236050,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236050,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236050,07:19:00,07:19:00,5524,46,,,,19739.5,
15236050,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236050,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236050,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236050,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236050,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236050,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236050,07:29:19,07:29:19,181,53,,,,23690.47,0
15236050,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236050,07:31:00,07:31:00,10286,55,,1,,24317.46,
15236060,06:36:00,06:36:00,9943,1,,,1,0,
15236060,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236060,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236060,06:48:00,06:48:00,10162,4,,,,6735.94,
15236060,06:50:23,06:50:23,162,5,,,,7768.01,0
15236060,06:50:54,06:50:54,163,6,,,,7960.92,0
15236060,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236060,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236060,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236060,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236060,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236060,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236060,06:54:56,06:54:56,3397,13,,,,9669,0
15236060,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236060,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236060,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236060,06:59:00,06:59:00,2239,17,,,,11534.37,
15236060,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236060,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236060,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236060,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236060,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236060,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236060,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236060,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236060,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236060,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236060,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236060,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236060,07:11:00,07:11:00,1112,30,,,,15966.62,
15236060,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236060,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236060,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236060,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236060,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236060,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236060,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236060,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236060,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236060,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236060,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236060,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236060,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236060,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236060,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236060,07:19:00,07:19:00,5524,46,,,,19739.5,
15236060,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236060,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236060,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236060,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236060,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236060,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236060,07:29:19,07:29:19,181,53,,,,23690.47,0
15236060,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236060,07:31:00,07:31:00,10286,55,,1,,24317.46,
15236120,06:36:00,06:36:00,9943,1,,,1,0,
15236120,06:39:45,06:39:45,2127,2,,,,1866.95,0
15236120,06:40:55,06:40:55,3836,3,,,,2532.47,0
15236120,06:48:00,06:48:00,10162,4,,,,6735.94,
15236120,06:50:23,06:50:23,162,5,,,,7768.01,0
15236120,06:50:54,06:50:54,163,6,,,,7960.92,0
15236120,06:51:40,06:51:40,3831,7,,,,8397.66,0
15236120,06:52:20,06:52:20,3392,8,,,,8655.34,0
15236120,06:52:45,06:52:45,3393,9,,,,8804.42,0
15236120,06:53:08,06:53:08,3394,10,,,,8954.79,0
15236120,06:53:37,06:53:37,3395,11,,,,9159.08,0
15236120,06:54:10,06:54:10,3396,12,,,,9362.95,0
15236120,06:54:56,06:54:56,3397,13,,,,9669,0
15236120,06:55:19,06:55:19,3398,14,,,,9798.72,0
15236120,06:56:59,06:56:59,2281,15,,,,10647.81,0
15236120,06:57:29,06:57:29,6561,16,,,,10861.27,0
15236120,06:59:00,06:59:00,2239,17,,,,11534.37,
15236120,06:59:36,06:59:36,6560,18,,,,11836.64,0
15236120,07:00:48,07:00:48,5870,19,,,,12205.88,0
15236120,07:01:26,07:01:26,2240,20,,,,12490.38,0
15236120,07:02:56,07:02:56,5488,21,,,,13146.41,0
15236120,07:03:29,07:03:29,6308,22,,,,13319.24,0
15236120,07:04:26,07:04:26,5489,23,,,,13631.44,0
15236120,07:05:43,07:05:43,1106,24,,,,14054.22,0
15236120,07:06:34,07:06:34,1107,25,,,,14288.28,0
15236120,07:07:23,07:07:23,1108,26,,,,14634.73,0
15236120,07:09:07,07:09:07,9135,27,,,,15318.79,0
15236120,07:09:50,07:09:50,1110,28,,,,15542.95,0
15236120,07:10:25,07:10:25,1111,29,,,,15758.12,0
15236120,07:11:00,07:11:00,1112,30,,,,15966.62,
15236120,07:11:45,07:11:45,1113,31,,,,16362.88,0
15236120,07:12:26,07:12:26,1114,32,,,,16720.62,0
15236120,07:13:02,07:13:02,1115,33,,,,17025.44,0
15236120,07:13:16,07:13:16,1116,34,,,,17134.04,0
15236120,07:13:33,07:13:33,1117,35,,,,17251.6,0
15236120,07:13:54,07:13:54,5498,36,,,,17427.1,0
15236120,07:14:24,07:14:24,9134,37,,,,17675.33,0
15236120,07:15:04,07:15:04,5500,38,,,,17932.14,0
15236120,07:15:29,07:15:29,5501,39,,,,18118.67,0
15236120,07:16:01,07:16:01,5502,40,,,,18356.04,0
15236120,07:16:45,07:16:45,5503,41,,,,18652.74,0
15236120,07:17:10,07:17:10,5504,42,,,,18827.27,0
15236120,07:17:31,07:17:31,5505,43,,,,18980.56,0
15236120,07:17:47,07:17:47,1021,44,,,,19114.4,0
15236120,07:18:40,07:18:40,7496,45,,,,19607.5,0
15236120,07:19:00,07:19:00,5524,46,,,,19739.5,
15236120,07:20:30,07:20:30,5525,47,,,,20137.7,0
15236120,07:22:46,07:22:46,5508,48,,,,21097.12,0
15236120,07:24:00,07:24:00,6301,49,,,,21548.96,0
15236120,07:25:09,07:25:09,5509,50,,,,22029.71,0
15236120,07:26:40,07:26:40,5511,51,,,,22640.79,0
15236120,07:27:27,07:27:27,7807,52,,,,22936.04,0
15236120,07:29:19,07:29:19,181,53,,,,23690.47,0
15236120,07:30:04,07:30:04,9657,54,,,,23956.02,0
15236120,07:31:00,07:31:00,10286,55,,1,,24317.46,
15296070,13:05:00,13:05:00,9943,1,,,1,0,
15296070,13:10:53,13:10:53,2127,2,,,,1866.95,0
15296070,13:14:00,13:14:00,2514,3,,,,2878.35,
15296070,13:18:43,13:18:43,160,4,,,,6499.23,0
15296070,13:20:00,13:20:00,10162,5,,,,7509.71,
15296070,13:23:07,13:23:07,162,6,,,,8573.93,0
15296070,13:23:45,13:23:45,163,7,,,,8766.84,0
15296070,13:24:52,13:24:52,3831,8,,,,9207.76,0
15296070,13:25:40,13:25:40,3392,9,,,,9463.99,0
15296070,13:26:12,13:26:12,3393,10,,,,9613.07,0
15296070,13:26:38,13:26:38,3394,11,,,,9763.43,0
15296070,13:27:14,13:27:14,3395,12,,,,9967.89,0
15296070,13:27:57,13:27:57,3396,13,,,,10171.78,0
15296070,13:28:55,13:28:55,3397,14,,,,10477.83,0
15296070,13:29:24,13:29:24,3398,15,,,,10607.55,0
15296070,13:31:28,13:31:28,2281,16,,,,11456.64,0
15296070,13:32:07,13:32:07,6561,17,,,,11670.1,0
15296070,13:34:00,13:34:00,2239,18,,,,12343.2,
15296070,13:34:27,13:34:27,6560,19,,,,12645.47,0
15296070,13:35:20,13:35:20,5870,20,,,,13014.71,0
15296070,13:35:48,13:35:48,2240,21,,,,13299.21,0
15296070,13:36:55,13:36:55,5488,22,,,,13955.24,0
15296070,13:37:19,13:37:19,6308,23,,,,14128.07,0
15296070,13:38:05,13:38:05,5489,24,,,,14440.42,0
15296070,13:39:02,13:39:02,1106,25,,,,14863.2,0
15296070,13:39:40,13:39:40,1107,26,,,,15097.26,0
15296070,13:40:16,13:40:16,1108,27,,,,15443.71,0
15296070,13:41:35,13:41:35,9135,28,,,,16127.79,0
15296070,13:42:08,13:42:08,1110,29,,,,16351.98,0
15296070,13:42:34,13:42:34,1111,30,,,,16567.15,0
15296070,13:43:00,13:43:00,1112,31,,,,16778.24,
15296070,13:43:50,13:43:50,1113,32,,,,17171.93,0
15296070,13:44:38,13:44:38,1114,33,,,,17529.72,0
15296070,13:45:18,13:45:18,1115,34,,,,17834.52,0
15296070,13:45:34,13:45:34,1116,35,,,,17943.12,0
15296070,13:45:53,13:45:53,1117,36,,,,18060.68,0
15296070,13:46:19,13:46:19,5498,37,,,,18236.23,0
15296070,13:46:52,13:46:52,9134,38,,,,18484.46,0
15296070,13:47:37,13:47:37,5500,39,,,,18741.27,0
15296070,13:48:07,13:48:07,5501,40,,,,18928.13,0
15296070,13:48:42,13:48:42,5502,41,,,,19165.5,0
15296070,13:49:28,13:49:28,5503,42,,,,19462.18,0
15296070,13:49:58,13:49:58,5504,43,,,,19636.7,0
15296070,13:50:22,13:50:22,5505,44,,,,19789.99,0
15296070,13:50:40,13:50:40,1021,45,,,,19923.83,0
15296070,13:51:37,13:51:37,7496,46,,,,20417.03,0
15296070,13:52:00,13:52:00,5524,47,,,,20549.03,
15296070,13:53:21,13:53:21,5525,48,,,,20947.3,0
15296070,13:55:27,13:55:27,5508,49,,,,21910.08,0
15296070,13:56:29,13:56:29,6301,50,,,,22359.62,0
15296070,13:57:31,13:57:31,5509,51,,,,22839.31,0
15296070,13:58:55,13:58:55,5511,52,,,,23450.38,0
15296070,13:59:39,13:59:39,7807,53,,,,23745.62,0
15296070,14:01:20,14:01:20,181,54,,,,24500.05,0
15296070,14:02:01,14:02:01,9657,55,,,,24765.6,0
15296070,14:03:00,14:03:00,10286,56,,1,,25127.68,
15301110,13:05:00,13:05:00,9943,1,,,1,0,
15301110,13:10:53,13:10:53,2127,2,,,,1866.95,0
15301110,13:14:00,13:14:00,2514,3,,,,2878.35,
15301110,13:18:43,13:18:43,160,4,,,,6499.23,0
15301110,13:20:00,13:20:00,10162,5,,,,7509.71,
15301110,13:23:07,13:23:07,162,6,,,,8573.93,0
15301110,13:23:45,13:23:45,163,7,,,,8766.84,0
15301110,13:24:52,13:24:52,3831,8,,,,9207.76,0
15301110,13:25:40,13:25:40,3392,9,,,,9463.99,0
15301110,13:26:12,13:26:12,3393,10,,,,9613.07,0
15301110,13:26:38,13:26:38,3394,11,,,,9763.43,0
15301110,13:27:14,13:27:14,3395,12,,,,9967.89,0
15301110,13:27:57,13:27:57,3396,13,,,,10171.78,0
15301110,13:28:55,13:28:55,3397,14,,,,10477.83,0
15301110,13:29:24,13:29:24,3398,15,,,,10607.55,0
15301110,13:31:28,13:31:28,2281,16,,,,11456.64,0
15301110,13:32:07,13:32:07,6561,17,,,,11670.1,0
15301110,13:34:00,13:34:00,2239,18,,,,12343.2,
15301110,13:34:27,13:34:27,6560,19,,,,12645.47,0
15301110,13:35:20,13:35:20,5870,20,,,,13014.71,0
15301110,13:35:48,13:35:48,2240,21,,,,13299.21,0
15301110,13:36:55,13:36:55,5488,22,,,,13955.24,0
15301110,13:37:19,13:37:19,6308,23,,,,14128.07,0
15301110,13:38:05,13:38:05,5489,24,,,,14440.42,0
15301110,13:39:02,13:39:02,1106,25,,,,14863.2,0
15301110,13:39:40,13:39:40,1107,26,,,,15097.26,0
15301110,13:40:16,13:40:16,1108,27,,,,15443.71,0
15301110,13:41:35,13:41:35,9135,28,,,,16127.79,0
15301110,13:42:08,13:42:08,1110,29,,,,16351.98,0
15301110,13:42:34,13:42:34,1111,30,,,,16567.15,0
15301110,13:43:00,13:43:00,1112,31,,,,16778.24,
15301110,13:43:50,13:43:50,1113,32,,,,17171.93,0
15301110,13:44:38,13:44:38,1114,33,,,,17529.72,0
15301110,13:45:18,13:45:18,1115,34,,,,17834.52,0
15301110,13:45:34,13:45:34,1116,35,,,,17943.12,0
15301110,13:45:53,13:45:53,1117,36,,,,18060.68,0
15301110,13:46:19,13:46:19,5498,37,,,,18236.23,0
15301110,13:46:52,13:46:52,9134,38,,,,18484.46,0
15301110,13:47:37,13:47:37,5500,39,,,,18741.27,0
15301110,13:48:07,13:48:07,5501,40,,,,18928.13,0
15301110,13:48:42,13:48:42,5502,41,,,,19165.5,0
15301110,13:49:28,13:49:28,5503,42,,,,19462.18,0
15301110,13:49:58,13:49:58,5504,43,,,,19636.7,0
15301110,13:50:22,13:50:22,5505,44,,,,19789.99,0
15301110,13:50:40,13:50:40,1021,45,,,,19923.83,0
15301110,13:51:37,13:51:37,7496,46,,,,20417.03,0
15301110,13:52:00,13:52:00,5524,47,,,,20549.03,
15301110,13:53:21,13:53:21,5525,48,,,,20947.3,0
15301110,13:55:27,13:55:27,5508,49,,,,21910.08,0
15301110,13:56:29,13:56:29,6301,50,,,,22359.62,0
15301110,13:57:31,13:57:31,5509,51,,,,22839.31,0
15301110,13:58:55,13:58:55,5511,52,,,,23450.38,0
15301110,13:59:39,13:59:39,7807,53,,,,23745.62,0
15301110,14:01:20,14:01:20,181,54,,,,24500.05,0
15301110,14:02:01,14:02:01,9657,55,,,,24765.6,0
15301110,14:03:00,14:03:00,10286,56,,1,,25127.68,
1538020,08:06:00,08:06:00,9943,1,,,1,0,
1538020,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538020,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538020,08:18:00,08:18:00,10162,4,,,,6735.94,
1538020,08:20:50,08:20:50,162,5,,,,7768.01,0
1538020,08:21:26,08:21:26,163,6,,,,7960.92,0
1538020,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538020,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538020,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538020,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538020,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538020,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538020,08:26:12,08:26:12,3397,13,,,,9669,0
1538020,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538020,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538020,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538020,08:31:00,08:31:00,2239,17,,,,11534.37,
1538020,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538020,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538020,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538020,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538020,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538020,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538020,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538020,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538020,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538020,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538020,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538020,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538020,08:44:00,08:44:00,1112,30,,,,15966.62,
1538020,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538020,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538020,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538020,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538020,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538020,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538020,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538020,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538020,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538020,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538020,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538020,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538020,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538020,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538020,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538020,08:53:00,08:53:00,5524,46,,,,19739.5,
1538020,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538020,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538020,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538020,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538020,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538020,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538020,09:05:02,09:05:02,181,53,,,,23690.47,0
1538020,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538020,09:07:00,09:07:00,10286,55,,1,,24317.46,
1538030,08:06:00,08:06:00,9943,1,,,1,0,
1538030,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538030,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538030,08:18:00,08:18:00,10162,4,,,,6735.94,
1538030,08:20:50,08:20:50,162,5,,,,7768.01,0
1538030,08:21:26,08:21:26,163,6,,,,7960.92,0
1538030,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538030,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538030,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538030,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538030,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538030,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538030,08:26:12,08:26:12,3397,13,,,,9669,0
1538030,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538030,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538030,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538030,08:31:00,08:31:00,2239,17,,,,11534.37,
1538030,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538030,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538030,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538030,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538030,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538030,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538030,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538030,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538030,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538030,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538030,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538030,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538030,08:44:00,08:44:00,1112,30,,,,15966.62,
1538030,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538030,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538030,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538030,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538030,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538030,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538030,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538030,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538030,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538030,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538030,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538030,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538030,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538030,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538030,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538030,08:53:00,08:53:00,5524,46,,,,19739.5,
1538030,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538030,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538030,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538030,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538030,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538030,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538030,09:05:02,09:05:02,181,53,,,,23690.47,0
1538030,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538030,09:07:00,09:07:00,10286,55,,1,,24317.46,
1538040,08:06:00,08:06:00,9943,1,,,1,0,
1538040,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538040,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538040,08:18:00,08:18:00,10162,4,,,,6735.94,
1538040,08:20:50,08:20:50,162,5,,,,7768.01,0
1538040,08:21:26,08:21:26,163,6,,,,7960.92,0
1538040,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538040,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538040,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538040,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538040,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538040,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538040,08:26:12,08:26:12,3397,13,,,,9669,0
1538040,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538040,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538040,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538040,08:31:00,08:31:00,2239,17,,,,11534.37,
1538040,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538040,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538040,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538040,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538040,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538040,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538040,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538040,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538040,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538040,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538040,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538040,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538040,08:44:00,08:44:00,1112,30,,,,15966.62,
1538040,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538040,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538040,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538040,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538040,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538040,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538040,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538040,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538040,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538040,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538040,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538040,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538040,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538040,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538040,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538040,08:53:00,08:53:00,5524,46,,,,19739.5,
1538040,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538040,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538040,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538040,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538040,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538040,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538040,09:05:02,09:05:02,181,53,,,,23690.47,0
1538040,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538040,09:07:00,09:07:00,10286,55,,1,,24317.46,
1538050,08:06:00,08:06:00,9943,1,,,1,0,
1538050,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538050,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538050,08:18:00,08:18:00,10162,4,,,,6735.94,
1538050,08:20:50,08:20:50,162,5,,,,7768.01,0
1538050,08:21:26,08:21:26,163,6,,,,7960.92,0
1538050,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538050,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538050,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538050,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538050,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538050,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538050,08:26:12,08:26:12,3397,13,,,,9669,0
1538050,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538050,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538050,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538050,08:31:00,08:31:00,2239,17,,,,11534.37,
1538050,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538050,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538050,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538050,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538050,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538050,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538050,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538050,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538050,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538050,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538050,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538050,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538050,08:44:00,08:44:00,1112,30,,,,15966.62,
1538050,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538050,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538050,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538050,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538050,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538050,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538050,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538050,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538050,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538050,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538050,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538050,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538050,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538050,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538050,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538050,08:53:00,08:53:00,5524,46,,,,19739.5,
1538050,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538050,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538050,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538050,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538050,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538050,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538050,09:05:02,09:05:02,181,53,,,,23690.47,0
1538050,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538050,09:07:00,09:07:00,10286,55,,1,,24317.46,
1538060,08:06:00,08:06:00,9943,1,,,1,0,
1538060,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538060,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538060,08:18:00,08:18:00,10162,4,,,,6735.94,
1538060,08:20:50,08:20:50,162,5,,,,7768.01,0
1538060,08:21:26,08:21:26,163,6,,,,7960.92,0
1538060,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538060,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538060,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538060,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538060,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538060,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538060,08:26:12,08:26:12,3397,13,,,,9669,0
1538060,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538060,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538060,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538060,08:31:00,08:31:00,2239,17,,,,11534.37,
1538060,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538060,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538060,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538060,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538060,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538060,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538060,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538060,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538060,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538060,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538060,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538060,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538060,08:44:00,08:44:00,1112,30,,,,15966.62,
1538060,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538060,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538060,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538060,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538060,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538060,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538060,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538060,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538060,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538060,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538060,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538060,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538060,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538060,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538060,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538060,08:53:00,08:53:00,5524,46,,,,19739.5,
1538060,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538060,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538060,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538060,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538060,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538060,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538060,09:05:02,09:05:02,181,53,,,,23690.47,0
1538060,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538060,09:07:00,09:07:00,10286,55,,1,,24317.46,
1538120,08:06:00,08:06:00,9943,1,,,1,0,
1538120,08:09:45,08:09:45,2127,2,,,,1866.95,0
1538120,08:10:55,08:10:55,3836,3,,,,2532.47,0
1538120,08:18:00,08:18:00,10162,4,,,,6735.94,
1538120,08:20:50,08:20:50,162,5,,,,7768.01,0
1538120,08:21:26,08:21:26,163,6,,,,7960.92,0
1538120,08:22:20,08:22:20,3831,7,,,,8397.66,0
1538120,08:23:08,08:23:08,3392,8,,,,8655.34,0
1538120,08:23:37,08:23:37,3393,9,,,,8804.42,0
1538120,08:24:05,08:24:05,3394,10,,,,8954.79,0
1538120,08:24:39,08:24:39,3395,11,,,,9159.08,0
1538120,08:25:17,08:25:17,3396,12,,,,9362.95,0
1538120,08:26:12,08:26:12,3397,13,,,,9669,0
1538120,08:26:39,08:26:39,3398,14,,,,9798.72,0
1538120,08:28:37,08:28:37,2281,15,,,,10647.81,0
1538120,08:29:13,08:29:13,6561,16,,,,10861.27,0
1538120,08:31:00,08:31:00,2239,17,,,,11534.37,
1538120,08:31:39,08:31:39,6560,18,,,,11836.64,0
1538120,08:32:57,08:32:57,5870,19,,,,12205.88,0
1538120,08:33:39,08:33:39,2240,20,,,,12490.38,0
1538120,08:35:16,08:35:16,5488,21,,,,13146.41,0
1538120,08:35:51,08:35:51,6308,22,,,,13319.24,0
1538120,08:36:53,08:36:53,5489,23,,,,13631.44,0
1538120,08:38:17,08:38:17,1106,24,,,,14054.22,0
1538120,08:39:12,08:39:12,1107,25,,,,14288.28,0
1538120,08:40:05,08:40:05,1108,26,,,,14634.73,0
1538120,08:41:58,08:41:58,9135,27,,,,15318.79,0
1538120,08:42:44,08:42:44,1110,28,,,,15542.95,0
1538120,08:43:22,08:43:22,1111,29,,,,15758.12,0
1538120,08:44:00,08:44:00,1112,30,,,,15966.62,
1538120,08:44:51,08:44:51,1113,31,,,,16362.88,0
1538120,08:45:37,08:45:37,1114,32,,,,16720.62,0
1538120,08:46:17,08:46:17,1115,33,,,,17025.44,0
1538120,08:46:33,08:46:33,1116,34,,,,17134.04,0
1538120,08:46:52,08:46:52,1117,35,,,,17251.6,0
1538120,08:47:16,08:47:16,5498,36,,,,17427.1,0
1538120,08:47:50,08:47:50,9134,37,,,,17675.33,0
1538120,08:48:34,08:48:34,5500,38,,,,17932.14,0
1538120,08:49:03,08:49:03,5501,39,,,,18118.67,0
1538120,08:49:38,08:49:38,5502,40,,,,18356.04,0
1538120,08:50:28,08:50:28,5503,41,,,,18652.74,0
1538120,08:50:56,08:50:56,5504,42,,,,18827.27,0
1538120,08:51:20,08:51:20,5505,43,,,,18980.56,0
1538120,08:51:38,08:51:38,1021,44,,,,19114.4,0
1538120,08:52:37,08:52:37,7496,45,,,,19607.5,0
1538120,08:53:00,08:53:00,5524,46,,,,19739.5,
1538120,08:54:45,08:54:45,5525,47,,,,20137.7,0
1538120,08:57:23,08:57:23,5508,48,,,,21097.12,0
1538120,08:58:51,08:58:51,6301,49,,,,21548.96,0
1538120,09:00:11,09:00:11,5509,50,,,,22029.71,0
1538120,09:01:57,09:01:57,5511,51,,,,22640.79,0
1538120,09:02:52,09:02:52,7807,52,,,,22936.04,0
1538120,09:05:02,09:05:02,181,53,,,,23690.47,0
1538120,09:05:55,09:05:55,9657,54,,,,23956.02,0
1538120,09:07:00,09:07:00,10286,55,,1,,24317.46,
15490090,05:51:00,05:51:00,9943,1,,,1,0,
15490090,05:54:55,05:54:55,2127,2,,,,1866.95,0
15490090,05:57:00,05:57:00,2514,3,,,,2878.35,
15490090,06:05:38,06:05:38,160,4,,,,6499.23,0
15490090,06:08:00,06:08:00,10162,5,,,,7509.71,
15490090,06:10:27,06:10:27,162,6,,,,8573.93,0
15490090,06:10:57,06:10:57,163,7,,,,8766.84,0
15490090,06:11:50,06:11:50,3831,8,,,,9207.76,0
15490090,06:12:27,06:12:27,3392,9,,,,9463.99,0
15490090,06:12:52,06:12:52,3393,10,,,,9613.07,0
15490090,06:13:13,06:13:13,3394,11,,,,9763.43,0
15490090,06:13:41,06:13:41,3395,12,,,,9967.89,0
15490090,06:14:15,06:14:15,3396,13,,,,10171.78,0
15490090,06:15:00,06:15:00,3397,14,,,,10477.83,0
15490090,06:15:23,06:15:23,3398,15,,,,10607.55,0
15490090,06:17:01,06:17:01,2281,16,,,,11456.64,0
15490090,06:17:31,06:17:31,6561,17,,,,11670.1,0
15490090,06:19:00,06:19:00,2239,18,,,,12343.2,
15490090,06:19:36,06:19:36,6560,19,,,,12645.47,0
15490090,06:20:46,06:20:46,5870,20,,,,13014.71,0
15490090,06:21:25,06:21:25,2240,21,,,,13299.21,0
15490090,06:22:53,06:22:53,5488,22,,,,13955.24,0
15490090,06:23:26,06:23:26,6308,23,,,,14128.07,0
15490090,06:24:26,06:24:26,5489,24,,,,14440.42,0
15490090,06:25:43,06:25:43,1106,25,,,,14863.2,0
15490090,06:26:33,06:26:33,1107,26,,,,15097.26,0
15490090,06:27:22,06:27:22,1108,27,,,,15443.71,0
15490090,06:29:07,06:29:07,9135,28,,,,16127.79,0
15490090,06:29:51,06:29:51,1110,29,,,,16351.98,0
15490090,06:30:25,06:30:25,1111,30,,,,16567.15,0
15490090,06:31:00,06:31:00,1112,31,,,,16778.24,
15490090,06:31:45,06:31:45,1113,32,,,,17171.93,0
15490090,06:32:27,06:32:27,1114,33,,,,17529.72,0
15490090,06:33:03,06:33:03,1115,34,,,,17834.52,0
15490090,06:33:17,06:33:17,1116,35,,,,17943.12,0
15490090,06:33:34,06:33:34,1117,36,,,,18060.68,0
15490090,06:33:56,06:33:56,5498,37,,,,18236.23,0
15490090,06:34:26,06:34:26,9134,38,,,,18484.46,0
15490090,06:35:06,06:35:06,5500,39,,,,18741.27,0
15490090,06:35:33,06:35:33,5501,40,,,,18928.13,0
15490090,06:36:04,06:36:04,5502,41,,,,19165.5,0
15490090,06:36:45,06:36:45,5503,42,,,,19462.18,0
15490090,06:37:12,06:37:12,5504,43,,,,19636.7,0
15490090,06:37:33,06:37:33,5505,44,,,,19789.99,0
15490090,06:37:49,06:37:49,1021,45,,,,19923.83,0
15490090,06:38:40,06:38:40,7496,46,,,,20417.03,0
15490090,06:39:00,06:39:00,5524,47,,,,20549.03,
15490090,06:40:29,06:40:29,5525,48,,,,20947.3,0
15490090,06:42:46,06:42:46,5508,49,,,,21910.08,0
15490090,06:43:54,06:43:54,6301,50,,,,22359.62,0
15490090,06:45:01,06:45:01,5509,51,,,,22839.31,0
15490090,06:46:32,06:46:32,5511,52,,,,23450.38,0
15490090,06:47:21,06:47:21,7807,53,,,,23745.62,0
15490090,06:49:11,06:49:11,181,54,,,,24500.05,0
15490090,06:49:56,06:49:56,9657,55,,,,24765.6,0
15490090,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568020,05:51:00,05:51:00,9943,1,,,1,0,
15568020,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568020,05:57:00,05:57:00,2514,3,,,,2878.35,
15568020,06:05:38,06:05:38,160,4,,,,6499.23,0
15568020,06:08:00,06:08:00,10162,5,,,,7509.71,
15568020,06:10:27,06:10:27,162,6,,,,8573.93,0
15568020,06:10:57,06:10:57,163,7,,,,8766.84,0
15568020,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568020,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568020,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568020,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568020,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568020,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568020,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568020,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568020,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568020,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568020,06:19:00,06:19:00,2239,18,,,,12343.2,
15568020,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568020,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568020,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568020,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568020,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568020,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568020,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568020,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568020,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568020,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568020,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568020,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568020,06:31:00,06:31:00,1112,31,,,,16778.24,
15568020,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568020,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568020,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568020,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568020,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568020,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568020,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568020,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568020,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568020,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568020,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568020,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568020,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568020,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568020,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568020,06:39:00,06:39:00,5524,47,,,,20549.03,
15568020,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568020,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568020,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568020,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568020,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568020,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568020,06:49:11,06:49:11,181,54,,,,24500.05,0
15568020,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568020,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568030,05:51:00,05:51:00,9943,1,,,1,0,
15568030,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568030,05:57:00,05:57:00,2514,3,,,,2878.35,
15568030,06:05:38,06:05:38,160,4,,,,6499.23,0
15568030,06:08:00,06:08:00,10162,5,,,,7509.71,
15568030,06:10:27,06:10:27,162,6,,,,8573.93,0
15568030,06:10:57,06:10:57,163,7,,,,8766.84,0
15568030,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568030,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568030,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568030,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568030,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568030,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568030,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568030,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568030,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568030,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568030,06:19:00,06:19:00,2239,18,,,,12343.2,
15568030,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568030,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568030,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568030,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568030,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568030,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568030,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568030,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568030,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568030,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568030,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568030,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568030,06:31:00,06:31:00,1112,31,,,,16778.24,
15568030,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568030,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568030,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568030,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568030,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568030,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568030,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568030,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568030,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568030,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568030,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568030,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568030,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568030,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568030,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568030,06:39:00,06:39:00,5524,47,,,,20549.03,
15568030,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568030,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568030,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568030,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568030,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568030,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568030,06:49:11,06:49:11,181,54,,,,24500.05,0
15568030,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568030,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568040,05:51:00,05:51:00,9943,1,,,1,0,
15568040,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568040,05:57:00,05:57:00,2514,3,,,,2878.35,
15568040,06:05:38,06:05:38,160,4,,,,6499.23,0
15568040,06:08:00,06:08:00,10162,5,,,,7509.71,
15568040,06:10:27,06:10:27,162,6,,,,8573.93,0
15568040,06:10:57,06:10:57,163,7,,,,8766.84,0
15568040,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568040,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568040,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568040,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568040,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568040,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568040,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568040,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568040,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568040,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568040,06:19:00,06:19:00,2239,18,,,,12343.2,
15568040,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568040,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568040,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568040,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568040,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568040,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568040,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568040,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568040,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568040,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568040,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568040,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568040,06:31:00,06:31:00,1112,31,,,,16778.24,
15568040,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568040,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568040,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568040,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568040,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568040,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568040,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568040,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568040,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568040,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568040,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568040,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568040,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568040,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568040,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568040,06:39:00,06:39:00,5524,47,,,,20549.03,
15568040,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568040,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568040,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568040,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568040,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568040,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568040,06:49:11,06:49:11,181,54,,,,24500.05,0
15568040,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568040,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568050,05:51:00,05:51:00,9943,1,,,1,0,
15568050,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568050,05:57:00,05:57:00,2514,3,,,,2878.35,
15568050,06:05:38,06:05:38,160,4,,,,6499.23,0
15568050,06:08:00,06:08:00,10162,5,,,,7509.71,
15568050,06:10:27,06:10:27,162,6,,,,8573.93,0
15568050,06:10:57,06:10:57,163,7,,,,8766.84,0
15568050,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568050,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568050,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568050,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568050,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568050,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568050,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568050,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568050,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568050,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568050,06:19:00,06:19:00,2239,18,,,,12343.2,
15568050,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568050,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568050,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568050,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568050,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568050,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568050,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568050,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568050,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568050,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568050,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568050,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568050,06:31:00,06:31:00,1112,31,,,,16778.24,
15568050,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568050,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568050,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568050,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568050,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568050,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568050,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568050,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568050,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568050,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568050,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568050,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568050,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568050,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568050,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568050,06:39:00,06:39:00,5524,47,,,,20549.03,
15568050,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568050,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568050,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568050,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568050,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568050,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568050,06:49:11,06:49:11,181,54,,,,24500.05,0
15568050,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568050,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568060,05:51:00,05:51:00,9943,1,,,1,0,
15568060,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568060,05:57:00,05:57:00,2514,3,,,,2878.35,
15568060,06:05:38,06:05:38,160,4,,,,6499.23,0
15568060,06:08:00,06:08:00,10162,5,,,,7509.71,
15568060,06:10:27,06:10:27,162,6,,,,8573.93,0
15568060,06:10:57,06:10:57,163,7,,,,8766.84,0
15568060,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568060,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568060,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568060,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568060,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568060,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568060,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568060,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568060,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568060,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568060,06:19:00,06:19:00,2239,18,,,,12343.2,
15568060,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568060,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568060,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568060,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568060,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568060,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568060,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568060,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568060,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568060,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568060,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568060,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568060,06:31:00,06:31:00,1112,31,,,,16778.24,
15568060,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568060,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568060,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568060,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568060,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568060,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568060,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568060,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568060,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568060,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568060,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568060,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568060,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568060,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568060,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568060,06:39:00,06:39:00,5524,47,,,,20549.03,
15568060,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568060,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568060,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568060,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568060,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568060,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568060,06:49:11,06:49:11,181,54,,,,24500.05,0
15568060,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568060,06:51:00,06:51:00,10286,56,,1,,25127.68,
15568120,05:51:00,05:51:00,9943,1,,,1,0,
15568120,05:54:55,05:54:55,2127,2,,,,1866.95,0
15568120,05:57:00,05:57:00,2514,3,,,,2878.35,
15568120,06:05:38,06:05:38,160,4,,,,6499.23,0
15568120,06:08:00,06:08:00,10162,5,,,,7509.71,
15568120,06:10:27,06:10:27,162,6,,,,8573.93,0
15568120,06:10:57,06:10:57,163,7,,,,8766.84,0
15568120,06:11:50,06:11:50,3831,8,,,,9207.76,0
15568120,06:12:27,06:12:27,3392,9,,,,9463.99,0
15568120,06:12:52,06:12:52,3393,10,,,,9613.07,0
15568120,06:13:13,06:13:13,3394,11,,,,9763.43,0
15568120,06:13:41,06:13:41,3395,12,,,,9967.89,0
15568120,06:14:15,06:14:15,3396,13,,,,10171.78,0
15568120,06:15:00,06:15:00,3397,14,,,,10477.83,0
15568120,06:15:23,06:15:23,3398,15,,,,10607.55,0
15568120,06:17:01,06:17:01,2281,16,,,,11456.64,0
15568120,06:17:31,06:17:31,6561,17,,,,11670.1,0
15568120,06:19:00,06:19:00,2239,18,,,,12343.2,
15568120,06:19:36,06:19:36,6560,19,,,,12645.47,0
15568120,06:20:46,06:20:46,5870,20,,,,13014.71,0
15568120,06:21:25,06:21:25,2240,21,,,,13299.21,0
15568120,06:22:53,06:22:53,5488,22,,,,13955.24,0
15568120,06:23:26,06:23:26,6308,23,,,,14128.07,0
15568120,06:24:26,06:24:26,5489,24,,,,14440.42,0
15568120,06:25:43,06:25:43,1106,25,,,,14863.2,0
15568120,06:26:33,06:26:33,1107,26,,,,15097.26,0
15568120,06:27:22,06:27:22,1108,27,,,,15443.71,0
15568120,06:29:07,06:29:07,9135,28,,,,16127.79,0
15568120,06:29:51,06:29:51,1110,29,,,,16351.98,0
15568120,06:30:25,06:30:25,1111,30,,,,16567.15,0
15568120,06:31:00,06:31:00,1112,31,,,,16778.24,
15568120,06:31:45,06:31:45,1113,32,,,,17171.93,0
15568120,06:32:27,06:32:27,1114,33,,,,17529.72,0
15568120,06:33:03,06:33:03,1115,34,,,,17834.52,0
15568120,06:33:17,06:33:17,1116,35,,,,17943.12,0
15568120,06:33:34,06:33:34,1117,36,,,,18060.68,0
15568120,06:33:56,06:33:56,5498,37,,,,18236.23,0
15568120,06:34:26,06:34:26,9134,38,,,,18484.46,0
15568120,06:35:06,06:35:06,5500,39,,,,18741.27,0
15568120,06:35:33,06:35:33,5501,40,,,,18928.13,0
15568120,06:36:04,06:36:04,5502,41,,,,19165.5,0
15568120,06:36:45,06:36:45,5503,42,,,,19462.18,0
15568120,06:37:12,06:37:12,5504,43,,,,19636.7,0
15568120,06:37:33,06:37:33,5505,44,,,,19789.99,0
15568120,06:37:49,06:37:49,1021,45,,,,19923.83,0
15568120,06:38:40,06:38:40,7496,46,,,,20417.03,0
15568120,06:39:00,06:39:00,5524,47,,,,20549.03,
15568120,06:40:29,06:40:29,5525,48,,,,20947.3,0
15568120,06:42:46,06:42:46,5508,49,,,,21910.08,0
15568120,06:43:54,06:43:54,6301,50,,,,22359.62,0
15568120,06:45:01,06:45:01,5509,51,,,,22839.31,0
15568120,06:46:32,06:46:32,5511,52,,,,23450.38,0
15568120,06:47:21,06:47:21,7807,53,,,,23745.62,0
15568120,06:49:11,06:49:11,181,54,,,,24500.05,0
15568120,06:49:56,06:49:56,9657,55,,,,24765.6,0
15568120,06:51:00,06:51:00,10286,56,,1,,25127.68,
15689090,20:52:00,20:52:00,9943,1,,,1,0,
15689090,20:55:27,20:55:27,2127,2,,,,1866.95,0
15689090,20:56:31,20:56:31,3836,3,,,,2532.47,0
15689090,21:03:00,21:03:00,10162,4,,,,6735.94,
15689090,21:05:50,21:05:50,162,5,,,,7768.01,0
15689090,21:06:26,21:06:26,163,6,,,,7960.92,0
15689090,21:07:20,21:07:20,3831,7,,,,8397.66,0
15689090,21:08:08,21:08:08,3392,8,,,,8655.34,0
15689090,21:08:37,21:08:37,3393,9,,,,8804.42,0
15689090,21:09:05,21:09:05,3394,10,,,,8954.79,0
15689090,21:09:39,21:09:39,3395,11,,,,9159.08,0
15689090,21:10:17,21:10:17,3396,12,,,,9362.95,0
15689090,21:11:12,21:11:12,3397,13,,,,9669,0
15689090,21:11:39,21:11:39,3398,14,,,,9798.72,0
15689090,21:13:37,21:13:37,2281,15,,,,10647.81,0
15689090,21:14:13,21:14:13,6561,16,,,,10861.27,0
15689090,21:16:00,21:16:00,2239,17,,,,11534.37,
15689090,21:16:39,21:16:39,6560,18,,,,11836.64,0
15689090,21:17:57,21:17:57,5870,19,,,,12205.88,0
15689090,21:18:39,21:18:39,2240,20,,,,12490.38,0
15689090,21:20:16,21:20:16,5488,21,,,,13146.41,0
15689090,21:20:51,21:20:51,6308,22,,,,13319.24,0
15689090,21:21:53,21:21:53,5489,23,,,,13631.44,0
15689090,21:23:17,21:23:17,1106,24,,,,14054.22,0
15689090,21:24:12,21:24:12,1107,25,,,,14288.28,0
15689090,21:25:05,21:25:05,1108,26,,,,14634.73,0
15689090,21:26:58,21:26:58,9135,27,,,,15318.79,0
15689090,21:27:44,21:27:44,1110,28,,,,15542.95,0
15689090,21:28:22,21:28:22,1111,29,,,,15758.12,0
15689090,21:29:00,21:29:00,1112,30,,,,15966.62,
15689090,21:29:45,21:29:45,1113,31,,,,16362.88,0
15689090,21:30:26,21:30:26,1114,32,,,,16720.62,0
15689090,21:31:02,21:31:02,1115,33,,,,17025.44,0
15689090,21:31:16,21:31:16,1116,34,,,,17134.04,0
15689090,21:31:33,21:31:33,1117,35,,,,17251.6,0
15689090,21:31:54,21:31:54,5498,36,,,,17427.1,0
15689090,21:32:24,21:32:24,9134,37,,,,17675.33,0
15689090,21:33:04,21:33:04,5500,38,,,,17932.14,0
15689090,21:33:29,21:33:29,5501,39,,,,18118.67,0
15689090,21:34:01,21:34:01,5502,40,,,,18356.04,0
15689090,21:34:45,21:34:45,5503,41,,,,18652.74,0
15689090,21:35:10,21:35:10,5504,42,,,,18827.27,0
15689090,21:35:31,21:35:31,5505,43,,,,18980.56,0
15689090,21:35:47,21:35:47,1021,44,,,,19114.4,0
15689090,21:36:40,21:36:40,7496,45,,,,19607.5,0
15689090,21:37:00,21:37:00,5524,46,,,,19739.5,
15689090,21:38:15,21:38:15,5525,47,,,,20137.7,0
15689090,21:40:08,21:40:08,5508,48,,,,21097.12,0
15689090,21:41:10,21:41:10,6301,49,,,,21548.96,0
15689090,21:42:08,21:42:08,5509,50,,,,22029.71,0
15689090,21:43:23,21:43:23,5511,51,,,,22640.79,0
15689090,21:44:02,21:44:02,7807,52,,,,22936.04,0
15689090,21:45:36,21:45:36,181,53,,,,23690.47,0
15689090,21:46:14,21:46:14,9657,54,,,,23956.02,0
15689090,21:47:00,21:47:00,10286,55,,1,,24317.46,
15887090,06:36:00,06:36:00,9943,1,,,1,0,
15887090,06:39:45,06:39:45,2127,2,,,,1866.95,0
15887090,06:40:55,06:40:55,3836,3,,,,2532.47,0
15887090,06:48:00,06:48:00,10162,4,,,,6735.94,
15887090,06:50:23,06:50:23,162,5,,,,7768.01,0
15887090,06:50:54,06:50:54,163,6,,,,7960.92,0
15887090,06:51:40,06:51:40,3831,7,,,,8397.66,0
15887090,06:52:20,06:52:20,3392,8,,,,8655.34,0
15887090,06:52:45,06:52:45,3393,9,,,,8804.42,0
15887090,06:53:08,06:53:08,3394,10,,,,8954.79,0
15887090,06:53:37,06:53:37,3395,11,,,,9159.08,0
15887090,06:54:10,06:54:10,3396,12,,,,9362.95,0
15887090,06:54:56,06:54:56,3397,13,,,,9669,0
15887090,06:55:19,06:55:19,3398,14,,,,9798.72,0
15887090,06:56:59,06:56:59,2281,15,,,,10647.81,0
15887090,06:57:29,06:57:29,6561,16,,,,10861.27,0
15887090,06:59:00,06:59:00,2239,17,,,,11534.37,
15887090,06:59:36,06:59:36,6560,18,,,,11836.64,0
15887090,07:00:48,07:00:48,5870,19,,,,12205.88,0
15887090,07:01:26,07:01:26,2240,20,,,,12490.38,0
15887090,07:02:56,07:02:56,5488,21,,,,13146.41,0
15887090,07:03:29,07:03:29,6308,22,,,,13319.24,0
15887090,07:04:26,07:04:26,5489,23,,,,13631.44,0
15887090,07:05:43,07:05:43,1106,24,,,,14054.22,0
15887090,07:06:34,07:06:34,1107,25,,,,14288.28,0
15887090,07:07:23,07:07:23,1108,26,,,,14634.73,0
15887090,07:09:07,07:09:07,9135,27,,,,15318.79,0
15887090,07:09:50,07:09:50,1110,28,,,,15542.95,0
15887090,07:10:25,07:10:25,1111,29,,,,15758.12,0
15887090,07:11:00,07:11:00,1112,30,,,,15966.62,
15887090,07:11:45,07:11:45,1113,31,,,,16362.88,0
15887090,07:12:26,07:12:26,1114,32,,,,16720.62,0
15887090,07:13:02,07:13:02,1115,33,,,,17025.44,0
15887090,07:13:16,07:13:16,1116,34,,,,17134.04,0
15887090,07:13:33,07:13:33,1117,35,,,,17251.6,0
15887090,07:13:54,07:13:54,5498,36,,,,17427.1,0
15887090,07:14:24,07:14:24,9134,37,,,,17675.33,0
15887090,07:15:04,07:15:04,5500,38,,,,17932.14,0
15887090,07:15:29,07:15:29,5501,39,,,,18118.67,0
15887090,07:16:01,07:16:01,5502,40,,,,18356.04,0
15887090,07:16:45,07:16:45,5503,41,,,,18652.74,0
15887090,07:17:10,07:17:10,5504,42,,,,18827.27,0
15887090,07:17:31,07:17:31,5505,43,,,,18980.56,0
15887090,07:17:47,07:17:47,1021,44,,,,19114.4,0
15887090,07:18:40,07:18:40,7496,45,,,,19607.5,0
15887090,07:19:00,07:19:00,5524,46,,,,19739.5,
15887090,07:20:30,07:20:30,5525,47,,,,20137.7,0
15887090,07:22:46,07:22:46,5508,48,,,,21097.12,0
15887090,07:24:00,07:24:00,6301,49,,,,21548.96,0
15887090,07:25:09,07:25:09,5509,50,,,,22029.71,0
15887090,07:26:40,07:26:40,5511,51,,,,22640.79,0
15887090,07:27:27,07:27:27,7807,52,,,,22936.04,0
15887090,07:29:19,07:29:19,181,53,,,,23690.47,0
15887090,07:30:04,07:30:04,9657,54,,,,23956.02,0
15887090,07:31:00,07:31:00,10286,55,,1,,24317.46,
159020,10:51:00,10:51:00,9943,1,,,1,0,
159020,10:54:45,10:54:45,2127,2,,,,1866.95,0
159020,10:55:55,10:55:55,3836,3,,,,2532.47,0
159020,11:03:00,11:03:00,10162,4,,,,6735.94,
159020,11:05:50,11:05:50,162,5,,,,7768.01,0
159020,11:06:26,11:06:26,163,6,,,,7960.92,0
159020,11:07:20,11:07:20,3831,7,,,,8397.66,0
159020,11:08:08,11:08:08,3392,8,,,,8655.34,0
159020,11:08:37,11:08:37,3393,9,,,,8804.42,0
159020,11:09:05,11:09:05,3394,10,,,,8954.79,0
159020,11:09:39,11:09:39,3395,11,,,,9159.08,0
159020,11:10:17,11:10:17,3396,12,,,,9362.95,0
159020,11:11:12,11:11:12,3397,13,,,,9669,0
159020,11:11:39,11:11:39,3398,14,,,,9798.72,0
159020,11:13:37,11:13:37,2281,15,,,,10647.81,0
159020,11:14:13,11:14:13,6561,16,,,,10861.27,0
159020,11:16:00,11:16:00,2239,17,,,,11534.37,
159020,11:16:39,11:16:39,6560,18,,,,11836.64,0
159020,11:17:57,11:17:57,5870,19,,,,12205.88,0
159020,11:18:39,11:18:39,2240,20,,,,12490.38,0
159020,11:20:16,11:20:16,5488,21,,,,13146.41,0
159020,11:20:51,11:20:51,6308,22,,,,13319.24,0
159020,11:21:53,11:21:53,5489,23,,,,13631.44,0
159020,11:23:17,11:23:17,1106,24,,,,14054.22,0
159020,11:24:12,11:24:12,1107,25,,,,14288.28,0
159020,11:25:05,11:25:05,1108,26,,,,14634.73,0
159020,11:26:58,11:26:58,9135,27,,,,15318.79,0
159020,11:27:44,11:27:44,1110,28,,,,15542.95,0
159020,11:28:22,11:28:22,1111,29,,,,15758.12,0
159020,11:29:00,11:29:00,1112,30,,,,15966.62,
159020,11:29:51,11:29:51,1113,31,,,,16362.88,0
159020,11:30:37,11:30:37,1114,32,,,,16720.62,0
159020,11:31:17,11:31:17,1115,33,,,,17025.44,0
159020,11:31:33,11:31:33,1116,34,,,,17134.04,0
159020,11:31:52,11:31:52,1117,35,,,,17251.6,0
159020,11:32:16,11:32:16,5498,36,,,,17427.1,0
159020,11:32:50,11:32:50,9134,37,,,,17675.33,0
159020,11:33:34,11:33:34,5500,38,,,,17932.14,0
159020,11:34:03,11:34:03,5501,39,,,,18118.67,0
159020,11:34:38,11:34:38,5502,40,,,,18356.04,0
159020,11:35:28,11:35:28,5503,41,,,,18652.74,0
159020,11:35:56,11:35:56,5504,42,,,,18827.27,0
159020,11:36:20,11:36:20,5505,43,,,,18980.56,0
159020,11:36:38,11:36:38,1021,44,,,,19114.4,0
159020,11:37:37,11:37:37,7496,45,,,,19607.5,0
159020,11:38:00,11:38:00,5524,46,,,,19739.5,
159020,11:39:15,11:39:15,5525,47,,,,20137.7,0
159020,11:41:08,11:41:08,5508,48,,,,21097.12,0
159020,11:42:10,11:42:10,6301,49,,,,21548.96,0
159020,11:43:08,11:43:08,5509,50,,,,22029.71,0
159020,11:44:23,11:44:23,5511,51,,,,22640.79,0
159020,11:45:02,11:45:02,7807,52,,,,22936.04,0
159020,11:46:36,11:46:36,181,53,,,,23690.47,0
159020,11:47:14,11:47:14,9657,54,,,,23956.02,0
159020,11:48:00,11:48:00,10286,55,,1,,24317.46,
159030,10:51:00,10:51:00,9943,1,,,1,0,
159030,10:54:45,10:54:45,2127,2,,,,1866.95,0
159030,10:55:55,10:55:55,3836,3,,,,2532.47,0
159030,11:03:00,11:03:00,10162,4,,,,6735.94,
159030,11:05:50,11:05:50,162,5,,,,7768.01,0
159030,11:06:26,11:06:26,163,6,,,,7960.92,0
159030,11:07:20,11:07:20,3831,7,,,,8397.66,0
159030,11:08:08,11:08:08,3392,8,,,,8655.34,0
159030,11:08:37,11:08:37,3393,9,,,,8804.42,0
159030,11:09:05,11:09:05,3394,10,,,,8954.79,0
159030,11:09:39,11:09:39,3395,11,,,,9159.08,0
159030,11:10:17,11:10:17,3396,12,,,,9362.95,0
159030,11:11:12,11:11:12,3397,13,,,,9669,0
159030,11:11:39,11:11:39,3398,14,,,,9798.72,0
159030,11:13:37,11:13:37,2281,15,,,,10647.81,0
159030,11:14:13,11:14:13,6561,16,,,,10861.27,0
159030,11:16:00,11:16:00,2239,17,,,,11534.37,
159030,11:16:39,11:16:39,6560,18,,,,11836.64,0
159030,11:17:57,11:17:57,5870,19,,,,12205.88,0
159030,11:18:39,11:18:39,2240,20,,,,12490.38,0
159030,11:20:16,11:20:16,5488,21,,,,13146.41,0
159030,11:20:51,11:20:51,6308,22,,,,13319.24,0
159030,11:21:53,11:21:53,5489,23,,,,13631.44,0
159030,11:23:17,11:23:17,1106,24,,,,14054.22,0
159030,11:24:12,11:24:12,1107,25,,,,14288.28,0
159030,11:25:05,11:25:05,1108,26,,,,14634.73,0
159030,11:26:58,11:26:58,9135,27,,,,15318.79,0
159030,11:27:44,11:27:44,1110,28,,,,15542.95,0
159030,11:28:22,11:28:22,1111,29,,,,15758.12,0
159030,11:29:00,11:29:00,1112,30,,,,15966.62,
159030,11:29:51,11:29:51,1113,31,,,,16362.88,0
159030,11:30:37,11:30:37,1114,32,,,,16720.62,0
159030,11:31:17,11:31:17,1115,33,,,,17025.44,0
159030,11:31:33,11:31:33,1116,34,,,,17134.04,0
159030,11:31:52,11:31:52,1117,35,,,,17251.6,0
159030,11:32:16,11:32:16,5498,36,,,,17427.1,0
159030,11:32:50,11:32:50,9134,37,,,,17675.33,0
159030,11:33:34,11:33:34,5500,38,,,,17932.14,0
159030,11:34:03,11:34:03,5501,39,,,,18118.67,0
159030,11:34:38,11:34:38,5502,40,,,,18356.04,0
159030,11:35:28,11:35:28,5503,41,,,,18652.74,0
159030,11:35:56,11:35:56,5504,42,,,,18827.27,0
159030,11:36:20,11:36:20,5505,43,,,,18980.56,0
159030,11:36:38,11:36:38,1021,44,,,,19114.4,0
159030,11:37:37,11:37:37,7496,45,,,,19607.5,0
159030,11:38:00,11:38:00,5524,46,,,,19739.5,
159030,11:39:15,11:39:15,5525,47,,,,20137.7,0
159030,11:41:08,11:41:08,5508,48,,,,21097.12,0
159030,11:42:10,11:42:10,6301,49,,,,21548.96,0
159030,11:43:08,11:43:08,5509,50,,,,22029.71,0
159030,11:44:23,11:44:23,5511,51,,,,22640.79,0
159030,11:45:02,11:45:02,7807,52,,,,22936.04,0
159030,11:46:36,11:46:36,181,53,,,,23690.47,0
159030,11:47:14,11:47:14,9657,54,,,,23956.02,0
159030,11:48:00,11:48:00,10286,55,,1,,24317.46,
159040,10:51:00,10:51:00,9943,1,,,1,0,
159040,10:54:45,10:54:45,2127,2,,,,1866.95,0
159040,10:55:55,10:55:55,3836,3,,,,2532.47,0
159040,11:03:00,11:03:00,10162,4,,,,6735.94,
159040,11:05:50,11:05:50,162,5,,,,7768.01,0
159040,11:06:26,11:06:26,163,6,,,,7960.92,0
159040,11:07:20,11:07:20,3831,7,,,,8397.66,0
159040,11:08:08,11:08:08,3392,8,,,,8655.34,0
159040,11:08:37,11:08:37,3393,9,,,,8804.42,0
159040,11:09:05,11:09:05,3394,10,,,,8954.79,0
159040,11:09:39,11:09:39,3395,11,,,,9159.08,0
159040,11:10:17,11:10:17,3396,12,,,,9362.95,0
159040,11:11:12,11:11:12,3397,13,,,,9669,0
159040,11:11:39,11:11:39,3398,14,,,,9798.72,0
159040,11:13:37,11:13:37,2281,15,,,,10647.81,0
159040,11:14:13,11:14:13,6561,16,,,,10861.27,0
159040,11:16:00,11:16:00,2239,17,,,,11534.37,
159040,11:16:39,11:16:39,6560,18,,,,11836.64,0
159040,11:17:57,11:17:57,5870,19,,,,12205.88,0
159040,11:18:39,11:18:39,2240,20,,,,12490.38,0
159040,11:20:16,11:20:16,5488,21,,,,13146.41,0
159040,11:20:51,11:20:51,6308,22,,,,13319.24,0
159040,11:21:53,11:21:53,5489,23,,,,13631.44,0
159040,11:23:17,11:23:17,1106,24,,,,14054.22,0
159040,11:24:12,11:24:12,1107,25,,,,14288.28,0
159040,11:25:05,11:25:05,1108,26,,,,14634.73,0
159040,11:26:58,11:26:58,9135,27,,,,15318.79,0
159040,11:27:44,11:27:44,1110,28,,,,15542.95,0
159040,11:28:22,11:28:22,1111,29,,,,15758.12,0
159040,11:29:00,11:29:00,1112,30,,,,15966.62,
159040,11:29:51,11:29:51,1113,31,,,,16362.88,0
159040,11:30:37,11:30:37,1114,32,,,,16720.62,0
159040,11:31:17,11:31:17,1115,33,,,,17025.44,0
159040,11:31:33,11:31:33,1116,34,,,,17134.04,0
159040,11:31:52,11:31:52,1117,35,,,,17251.6,0
159040,11:32:16,11:32:16,5498,36,,,,17427.1,0
159040,11:32:50,11:32:50,9134,37,,,,17675.33,0
159040,11:33:34,11:33:34,5500,38,,,,17932.14,0
159040,11:34:03,11:34:03,5501,39,,,,18118.67,0
159040,11:34:38,11:34:38,5502,40,,,,18356.04,0
159040,11:35:28,11:35:28,5503,41,,,,18652.74,0
159040,11:35:56,11:35:56,5504,42,,,,18827.27,0
159040,11:36:20,11:36:20,5505,43,,,,18980.56,0
159040,11:36:38,11:36:38,1021,44,,,,19114.4,0
159040,11:37:37,11:37:37,7496,45,,,,19607.5,0
159040,11:38:00,11:38:00,5524,46,,,,19739.5,
159040,11:39:15,11:39:15,5525,47,,,,20137.7,0
159040,11:41:08,11:41:08,5508,48,,,,21097.12,0
159040,11:42:10,11:42:10,6301,49,,,,21548.96,0
159040,11:43:08,11:43:08,5509,50,,,,22029.71,0
159040,11:44:23,11:44:23,5511,51,,,,22640.79,0
159040,11:45:02,11:45:02,7807,52,,,,22936.04,0
159040,11:46:36,11:46:36,181,53,,,,23690.47,0
159040,11:47:14,11:47:14,9657,54,,,,23956.02,0
159040,11:48:00,11:48:00,10286,55,,1,,24317.46,
159050,10:51:00,10:51:00,9943,1,,,1,0,
159050,10:54:45,10:54:45,2127,2,,,,1866.95,0
159050,10:55:55,10:55:55,3836,3,,,,2532.47,0
159050,11:03:00,11:03:00,10162,4,,,,6735.94,
159050,11:05:50,11:05:50,162,5,,,,7768.01,0
159050,11:06:26,11:06:26,163,6,,,,7960.92,0
159050,11:07:20,11:07:20,3831,7,,,,8397.66,0
159050,11:08:08,11:08:08,3392,8,,,,8655.34,0
159050,11:08:37,11:08:37,3393,9,,,,8804.42,0
159050,11:09:05,11:09:05,3394,10,,,,8954.79,0
159050,11:09:39,11:09:39,3395,11,,,,9159.08,0
159050,11:10:17,11:10:17,3396,12,,,,9362.95,0
159050,11:11:12,11:11:12,3397,13,,,,9669,0
159050,11:11:39,11:11:39,3398,14,,,,9798.72,0
159050,11:13:37,11:13:37,2281,15,,,,10647.81,0
159050,11:14:13,11:14:13,6561,16,,,,10861.27,0
159050,11:16:00,11:16:00,2239,17,,,,11534.37,
159050,11:16:39,11:16:39,6560,18,,,,11836.64,0
159050,11:17:57,11:17:57,5870,19,,,,12205.88,0
159050,11:18:39,11:18:39,2240,20,,,,12490.38,0
159050,11:20:16,11:20:16,5488,21,,,,13146.41,0
159050,11:20:51,11:20:51,6308,22,,,,13319.24,0
159050,11:21:53,11:21:53,5489,23,,,,13631.44,0
159050,11:23:17,11:23:17,1106,24,,,,14054.22,0
159050,11:24:12,11:24:12,1107,25,,,,14288.28,0
159050,11:25:05,11:25:05,1108,26,,,,14634.73,0
159050,11:26:58,11:26:58,9135,27,,,,15318.79,0
159050,11:27:44,11:27:44,1110,28,,,,15542.95,0
159050,11:28:22,11:28:22,1111,29,,,,15758.12,0
159050,11:29:00,11:29:00,1112,30,,,,15966.62,
159050,11:29:51,11:29:51,1113,31,,,,16362.88,0
159050,11:30:37,11:30:37,1114,32,,,,16720.62,0
159050,11:31:17,11:31:17,1115,33,,,,17025.44,0
159050,11:31:33,11:31:33,1116,34,,,,17134.04,0
159050,11:31:52,11:31:52,1117,35,,,,17251.6,0
159050,11:32:16,11:32:16,5498,36,,,,17427.1,0
159050,11:32:50,11:32:50,9134,37,,,,17675.33,0
159050,11:33:34,11:33:34,5500,38,,,,17932.14,0
159050,11:34:03,11:34:03,5501,39,,,,18118.67,0
159050,11:34:38,11:34:38,5502,40,,,,18356.04,0
159050,11:35:28,11:35:28,5503,41,,,,18652.74,0
159050,11:35:56,11:35:56,5504,42,,,,18827.27,0
159050,11:36:20,11:36:20,5505,43,,,,18980.56,0
159050,11:36:38,11:36:38,1021,44,,,,19114.4,0
159050,11:37:37,11:37:37,7496,45,,,,19607.5,0
159050,11:38:00,11:38:00,5524,46,,,,19739.5,
159050,11:39:15,11:39:15,5525,47,,,,20137.7,0
159050,11:41:08,11:41:08,5508,48,,,,21097.12,0
159050,11:42:10,11:42:10,6301,49,,,,21548.96,0
159050,11:43:08,11:43:08,5509,50,,,,22029.71,0
159050,11:44:23,11:44:23,5511,51,,,,22640.79,0
159050,11:45:02,11:45:02,7807,52,,,,22936.04,0
159050,11:46:36,11:46:36,181,53,,,,23690.47,0
159050,11:47:14,11:47:14,9657,54,,,,23956.02,0
159050,11:48:00,11:48:00,10286,55,,1,,24317.46,
15905090,12:19:00,12:19:00,9943,1,,,1,0,
15905090,12:22:45,12:22:45,2127,2,,,,1866.95,0
15905090,12:23:55,12:23:55,3836,3,,,,2532.47,0
15905090,12:31:00,12:31:00,10162,4,,,,6735.94,
15905090,12:33:50,12:33:50,162,5,,,,7768.01,0
15905090,12:34:26,12:34:26,163,6,,,,7960.92,0
15905090,12:35:20,12:35:20,3831,7,,,,8397.66,0
15905090,12:36:08,12:36:08,3392,8,,,,8655.34,0
15905090,12:36:37,12:36:37,3393,9,,,,8804.42,0
15905090,12:37:05,12:37:05,3394,10,,,,8954.79,0
15905090,12:37:39,12:37:39,3395,11,,,,9159.08,0
15905090,12:38:17,12:38:17,3396,12,,,,9362.95,0
15905090,12:39:12,12:39:12,3397,13,,,,9669,0
15905090,12:39:39,12:39:39,3398,14,,,,9798.72,0
15905090,12:41:37,12:41:37,2281,15,,,,10647.81,0
15905090,12:42:13,12:42:13,6561,16,,,,10861.27,0
15905090,12:44:00,12:44:00,2239,17,,,,11534.37,
15905090,12:44:42,12:44:42,6560,18,,,,11836.64,0
15905090,12:46:06,12:46:06,5870,19,,,,12205.88,0
15905090,12:46:51,12:46:51,2240,20,,,,12490.38,0
15905090,12:48:36,12:48:36,5488,21,,,,13146.41,0
15905090,12:49:14,12:49:14,6308,22,,,,13319.24,0
15905090,12:50:20,12:50:20,5489,23,,,,13631.44,0
15905090,12:51:51,12:51:51,1106,24,,,,14054.22,0
15905090,12:52:50,12:52:50,1107,25,,,,14288.28,0
15905090,12:53:47,12:53:47,1108,26,,,,14634.73,0
15905090,12:55:49,12:55:49,9135,27,,,,15318.79,0
15905090,12:56:39,12:56:39,1110,28,,,,15542.95,0
15905090,12:57:19,12:57:19,1111,29,,,,15758.12,0
15905090,12:58:00,12:58:00,1112,30,,,,15966.62,
15905090,12:58:51,12:58:51,1113,31,,,,16362.88,0
15905090,12:59:37,12:59:37,1114,32,,,,16720.62,0
15905090,13:00:17,13:00:17,1115,33,,,,17025.44,0
15905090,13:00:33,13:00:33,1116,34,,,,17134.04,0
15905090,13:00:52,13:00:52,1117,35,,,,17251.6,0
15905090,13:01:16,13:01:16,5498,36,,,,17427.1,0
15905090,13:01:50,13:01:50,9134,37,,,,17675.33,0
15905090,13:02:34,13:02:34,5500,38,,,,17932.14,0
15905090,13:03:03,13:03:03,5501,39,,,,18118.67,0
15905090,13:03:38,13:03:38,5502,40,,,,18356.04,0
15905090,13:04:28,13:04:28,5503,41,,,,18652.74,0
15905090,13:04:56,13:04:56,5504,42,,,,18827.27,0
15905090,13:05:20,13:05:20,5505,43,,,,18980.56,0
15905090,13:05:38,13:05:38,1021,44,,,,19114.4,0
15905090,13:06:37,13:06:37,7496,45,,,,19607.5,0
15905090,13:07:00,13:07:00,5524,46,,,,19739.5,
15905090,13:08:38,13:08:38,5525,47,,,,20137.7,0
15905090,13:11:05,13:11:05,5508,48,,,,21097.12,0
15905090,13:12:26,13:12:26,6301,49,,,,21548.96,0
15905090,13:13:40,13:13:40,5509,50,,,,22029.71,0
15905090,13:15:18,13:15:18,5511,51,,,,22640.79,0
15905090,13:16:09,13:16:09,7807,52,,,,22936.04,0
15905090,13:18:11,13:18:11,181,53,,,,23690.47,0
15905090,13:19:00,13:19:00,9657,54,,,,23956.02,0
15905090,13:20:00,13:20:00,10286,55,,1,,24317.46,
159060,10:51:00,10:51:00,9943,1,,,1,0,
159060,10:54:45,10:54:45,2127,2,,,,1866.95,0
159060,10:55:55,10:55:55,3836,3,,,,2532.47,0
159060,11:03:00,11:03:00,10162,4,,,,6735.94,
159060,11:05:50,11:05:50,162,5,,,,7768.01,0
159060,11:06:26,11:06:26,163,6,,,,7960.92,0
159060,11:07:20,11:07:20,3831,7,,,,8397.66,0
159060,11:08:08,11:08:08,3392,8,,,,8655.34,0
159060,11:08:37,11:08:37,3393,9,,,,8804.42,0
159060,11:09:05,11:09:05,3394,10,,,,8954.79,0
159060,11:09:39,11:09:39,3395,11,,,,9159.08,0
159060,11:10:17,11:10:17,3396,12,,,,9362.95,0
159060,11:11:12,11:11:12,3397,13,,,,9669,0
159060,11:11:39,11:11:39,3398,14,,,,9798.72,0
159060,11:13:37,11:13:37,2281,15,,,,10647.81,0
159060,11:14:13,11:14:13,6561,16,,,,10861.27,0
159060,11:16:00,11:16:00,2239,17,,,,11534.37,
159060,11:16:39,11:16:39,6560,18,,,,11836.64,0
159060,11:17:57,11:17:57,5870,19,,,,12205.88,0
159060,11:18:39,11:18:39,2240,20,,,,12490.38,0
159060,11:20:16,11:20:16,5488,21,,,,13146.41,0
159060,11:20:51,11:20:51,6308,22,,,,13319.24,0
159060,11:21:53,11:21:53,5489,23,,,,13631.44,0
159060,11:23:17,11:23:17,1106,24,,,,14054.22,0
159060,11:24:12,11:24:12,1107,25,,,,14288.28,0
159060,11:25:05,11:25:05,1108,26,,,,14634.73,0
159060,11:26:58,11:26:58,9135,27,,,,15318.79,0
159060,11:27:44,11:27:44,1110,28,,,,15542.95,0
159060,11:28:22,11:28:22,1111,29,,,,15758.12,0
159060,11:29:00,11:29:00,1112,30,,,,15966.62,
159060,11:29:51,11:29:51,1113,31,,,,16362.88,0
159060,11:30:37,11:30:37,1114,32,,,,16720.62,0
159060,11:31:17,11:31:17,1115,33,,,,17025.44,0
159060,11:31:33,11:31:33,1116,34,,,,17134.04,0
159060,11:31:52,11:31:52,1117,35,,,,17251.6,0
159060,11:32:16,11:32:16,5498,36,,,,17427.1,0
159060,11:32:50,11:32:50,9134,37,,,,17675.33,0
159060,11:33:34,11:33:34,5500,38,,,,17932.14,0
159060,11:34:03,11:34:03,5501,39,,,,18118.67,0
159060,11:34:38,11:34:38,5502,40,,,,18356.04,0
159060,11:35:28,11:35:28,5503,41,,,,18652.74,0
159060,11:35:56,11:35:56,5504,42,,,,18827.27,0
159060,11:36:20,11:36:20,5505,43,,,,18980.56,0
159060,11:36:38,11:36:38,1021,44,,,,19114.4,0
159060,11:37:37,11:37:37,7496,45,,,,19607.5,0
159060,11:38:00,11:38:00,5524,46,,,,19739.5,
159060,11:39:15,11:39:15,5525,47,,,,20137.7,0
159060,11:41:08,11:41:08,5508,48,,,,21097.12,0
159060,11:42:10,11:42:10,6301,49,,,,21548.96,0
159060,11:43:08,11:43:08,5509,50,,,,22029.71,0
159060,11:44:23,11:44:23,5511,51,,,,22640.79,0
159060,11:45:02,11:45:02,7807,52,,,,22936.04,0
159060,11:46:36,11:46:36,181,53,,,,23690.47,0
159060,11:47:14,11:47:14,9657,54,,,,23956.02,0
159060,11:48:00,11:48:00,10286,55,,1,,24317.46,
159120,10:51:00,10:51:00,9943,1,,,1,0,
159120,10:54:45,10:54:45,2127,2,,,,1866.95,0
159120,10:55:55,10:55:55,3836,3,,,,2532.47,0
159120,11:03:00,11:03:00,10162,4,,,,6735.94,
159120,11:05:50,11:05:50,162,5,,,,7768.01,0
159120,11:06:26,11:06:26,163,6,,,,7960.92,0
159120,11:07:20,11:07:20,3831,7,,,,8397.66,0
159120,11:08:08,11:08:08,3392,8,,,,8655.34,0
159120,11:08:37,11:08:37,3393,9,,,,8804.42,0
159120,11:09:05,11:09:05,3394,10,,,,8954.79,0
159120,11:09:39,11:09:39,3395,11,,,,9159.08,0
159120,11:10:17,11:10:17,3396,12,,,,9362.95,0
159120,11:11:12,11:11:12,3397,13,,,,9669,0
159120,11:11:39,11:11:39,3398,14,,,,9798.72,0
159120,11:13:37,11:13:37,2281,15,,,,10647.81,0
159120,11:14:13,11:14:13,6561,16,,,,10861.27,0
159120,11:16:00,11:16:00,2239,17,,,,11534.37,
159120,11:16:39,11:16:39,6560,18,,,,11836.64,0
159120,11:17:57,11:17:57,5870,19,,,,12205.88,0
159120,11:18:39,11:18:39,2240,20,,,,12490.38,0
159120,11:20:16,11:20:16,5488,21,,,,13146.41,0
159120,11:20:51,11:20:51,6308,22,,,,13319.24,0
159120,11:21:53,11:21:53,5489,23,,,,13631.44,0
159120,11:23:17,11:23:17,1106,24,,,,14054.22,0
159120,11:24:12,11:24:12,1107,25,,,,14288.28,0
159120,11:25:05,11:25:05,1108,26,,,,14634.73,0
159120,11:26:58,11:26:58,9135,27,,,,15318.79,0
159120,11:27:44,11:27:44,1110,28,,,,15542.95,0
159120,11:28:22,11:28:22,1111,29,,,,15758.12,0
159120,11:29:00,11:29:00,1112,30,,,,15966.62,
159120,11:29:51,11:29:51,1113,31,,,,16362.88,0
159120,11:30:37,11:30:37,1114,32,,,,16720.62,0
159120,11:31:17,11:31:17,1115,33,,,,17025.44,0
159120,11:31:33,11:31:33,1116,34,,,,17134.04,0
159120,11:31:52,11:31:52,1117,35,,,,17251.6,0
159120,11:32:16,11:32:16,5498,36,,,,17427.1,0
159120,11:32:50,11:32:50,9134,37,,,,17675.33,0
159120,11:33:34,11:33:34,5500,38,,,,17932.14,0
159120,11:34:03,11:34:03,5501,39,,,,18118.67,0
159120,11:34:38,11:34:38,5502,40,,,,18356.04,0
159120,11:35:28,11:35:28,5503,41,,,,18652.74,0
159120,11:35:56,11:35:56,5504,42,,,,18827.27,0
159120,11:36:20,11:36:20,5505,43,,,,18980.56,0
159120,11:36:38,11:36:38,1021,44,,,,19114.4,0
159120,11:37:37,11:37:37,7496,45,,,,19607.5,0
159120,11:38:00,11:38:00,5524,46,,,,19739.5,
159120,11:39:15,11:39:15,5525,47,,,,20137.7,0
159120,11:41:08,11:41:08,5508,48,,,,21097.12,0
159120,11:42:10,11:42:10,6301,49,,,,21548.96,0
159120,11:43:08,11:43:08,5509,50,,,,22029.71,0
159120,11:44:23,11:44:23,5511,51,,,,22640.79,0
159120,11:45:02,11:45:02,7807,52,,,,22936.04,0
159120,11:46:36,11:46:36,181,53,,,,23690.47,0
159120,11:47:14,11:47:14,9657,54,,,,23956.02,0
159120,11:48:00,11:48:00,10286,55,,1,,24317.46,
16331020,05:42:00,05:42:00,5524,1,,,1,0,
16331020,05:43:06,05:43:06,5525,2,,,,397.13,0
16331020,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331020,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331020,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331020,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331020,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331020,05:52:26,05:52:26,181,8,,,,3930.74,0
16331020,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331020,05:54:00,05:54:00,10286,10,,1,,4545.53,
16331030,05:42:00,05:42:00,5524,1,,,1,0,
16331030,05:43:06,05:43:06,5525,2,,,,397.13,0
16331030,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331030,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331030,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331030,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331030,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331030,05:52:26,05:52:26,181,8,,,,3930.74,0
16331030,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331030,05:54:00,05:54:00,10286,10,,1,,4545.53,
16331040,05:42:00,05:42:00,5524,1,,,1,0,
16331040,05:43:06,05:43:06,5525,2,,,,397.13,0
16331040,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331040,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331040,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331040,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331040,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331040,05:52:26,05:52:26,181,8,,,,3930.74,0
16331040,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331040,05:54:00,05:54:00,10286,10,,1,,4545.53,
16331050,05:42:00,05:42:00,5524,1,,,1,0,
16331050,05:43:06,05:43:06,5525,2,,,,397.13,0
16331050,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331050,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331050,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331050,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331050,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331050,05:52:26,05:52:26,181,8,,,,3930.74,0
16331050,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331050,05:54:00,05:54:00,10286,10,,1,,4545.53,
16331060,05:42:00,05:42:00,5524,1,,,1,0,
16331060,05:43:06,05:43:06,5525,2,,,,397.13,0
16331060,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331060,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331060,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331060,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331060,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331060,05:52:26,05:52:26,181,8,,,,3930.74,0
16331060,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331060,05:54:00,05:54:00,10286,10,,1,,4545.53,
16331120,05:42:00,05:42:00,5524,1,,,1,0,
16331120,05:43:06,05:43:06,5525,2,,,,397.13,0
16331120,05:45:49,05:45:49,5508,3,,,,1351.39,0
16331120,05:47:00,05:47:00,6301,4,,,,1801.4,0
16331120,05:48:07,05:48:07,5509,5,,,,2281.35,0
16331120,05:49:26,05:49:26,5511,6,,,,2893.43,0
16331120,05:50:13,05:50:13,7807,7,,,,3187.72,0
16331120,05:52:26,05:52:26,181,8,,,,3930.74,0
16331120,05:53:08,05:53:08,9657,9,,,,4186.76,0
16331120,05:54:00,05:54:00,10286,10,,1,,4545.53,
16420110,10:05:00,10:05:00,9943,1,,,1,0,
16420110,10:10:13,10:10:13,2127,2,,,,1866.95,0
16420110,10:13:00,10:13:00,2514,3,,,,2878.35,
16420110,10:17:43,10:17:43,160,4,,,,6499.23,0
16420110,10:19:00,10:19:00,10162,5,,,,7509.71,
16420110,10:21:53,10:21:53,162,6,,,,8573.93,0
16420110,10:22:29,10:22:29,163,7,,,,8766.84,0
16420110,10:23:31,10:23:31,3831,8,,,,9207.76,0
16420110,10:24:16,10:24:16,3392,9,,,,9463.99,0
16420110,10:24:45,10:24:45,3393,10,,,,9613.07,0
16420110,10:25:09,10:25:09,3394,11,,,,9763.43,0
16420110,10:25:43,10:25:43,3395,12,,,,9967.89,0
16420110,10:26:23,10:26:23,3396,13,,,,10171.78,0
16420110,10:27:16,10:27:16,3397,14,,,,10477.83,0
16420110,10:27:43,10:27:43,3398,15,,,,10607.55,0
16420110,10:29:39,10:29:39,2281,16,,,,11456.64,0
16420110,10:30:15,10:30:15,6561,17,,,,11670.1,0
16420110,10:32:00,10:32:00,2239,18,,,,12343.2,
16420110,10:32:27,10:32:27,6560,19,,,,12645.47,0
16420110,10:33:20,10:33:20,5870,20,,,,13014.71,0
16420110,10:33:48,10:33:48,2240,21,,,,13299.21,0
16420110,10:34:55,10:34:55,5488,22,,,,13955.24,0
16420110,10:35:19,10:35:19,6308,23,,,,14128.07,0
16420110,10:36:05,10:36:05,5489,24,,,,14440.42,0
16420110,10:37:02,10:37:02,1106,25,,,,14863.2,0
16420110,10:37:40,10:37:40,1107,26,,,,15097.26,0
16420110,10:38:16,10:38:16,1108,27,,,,15443.71,0
16420110,10:39:35,10:39:35,9135,28,,,,16127.79,0
16420110,10:40:08,10:40:08,1110,29,,,,16351.98,0
16420110,10:40:34,10:40:34,1111,30,,,,16567.15,0
16420110,10:41:00,10:41:00,1112,31,,,,16778.24,
16420110,10:41:50,10:41:50,1113,32,,,,17171.93,0
16420110,10:42:38,10:42:38,1114,33,,,,17529.72,0
16420110,10:43:18,10:43:18,1115,34,,,,17834.52,0
16420110,10:43:34,10:43:34,1116,35,,,,17943.12,0
16420110,10:43:53,10:43:53,1117,36,,,,18060.68,0
16420110,10:44:19,10:44:19,5498,37,,,,18236.23,0
16420110,10:44:52,10:44:52,9134,38,,,,18484.46,0
16420110,10:45:37,10:45:37,5500,39,,,,18741.27,0
16420110,10:46:07,10:46:07,5501,40,,,,18928.13,0
16420110,10:46:42,10:46:42,5502,41,,,,19165.5,0
16420110,10:47:28,10:47:28,5503,42,,,,19462.18,0
16420110,10:47:58,10:47:58,5504,43,,,,19636.7,0
16420110,10:48:22,10:48:22,5505,44,,,,19789.99,0
16420110,10:48:40,10:48:40,1021,45,,,,19923.83,0
16420110,10:49:37,10:49:37,7496,46,,,,20417.03,0
16420110,10:50:00,10:50:00,5524,47,,,,20549.03,
16420110,10:51:14,10:51:14,5525,48,,,,20947.3,0
16420110,10:53:08,10:53:08,5508,49,,,,21910.08,0
16420110,10:54:05,10:54:05,6301,50,,,,22359.62,0
16420110,10:55:01,10:55:01,5509,51,,,,22839.31,0
16420110,10:56:17,10:56:17,5511,52,,,,23450.38,0
16420110,10:56:57,10:56:57,7807,53,,,,23745.62,0
16420110,10:58:29,10:58:29,181,54,,,,24500.05,0
16420110,10:59:06,10:59:06,9657,55,,,,24765.6,0
16420110,11:00:00,11:00:00,10286,56,,1,,25127.68,
16801020,12:19:00,12:19:00,9943,1,,,1,0,
16801020,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801020,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801020,12:31:00,12:31:00,10162,4,,,,6735.94,
16801020,12:33:50,12:33:50,162,5,,,,7768.01,0
16801020,12:34:26,12:34:26,163,6,,,,7960.92,0
16801020,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801020,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801020,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801020,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801020,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801020,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801020,12:39:12,12:39:12,3397,13,,,,9669,0
16801020,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801020,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801020,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801020,12:44:00,12:44:00,2239,17,,,,11534.37,
16801020,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801020,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801020,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801020,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801020,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801020,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801020,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801020,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801020,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801020,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801020,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801020,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801020,12:58:00,12:58:00,1112,30,,,,15966.62,
16801020,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801020,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801020,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801020,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801020,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801020,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801020,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801020,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801020,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801020,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801020,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801020,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801020,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801020,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801020,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801020,13:07:00,13:07:00,5524,46,,,,19739.5,
16801020,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801020,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801020,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801020,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801020,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801020,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801020,13:18:11,13:18:11,181,53,,,,23690.47,0
16801020,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801020,13:20:00,13:20:00,10286,55,,1,,24317.46,
16801030,12:19:00,12:19:00,9943,1,,,1,0,
16801030,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801030,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801030,12:31:00,12:31:00,10162,4,,,,6735.94,
16801030,12:33:50,12:33:50,162,5,,,,7768.01,0
16801030,12:34:26,12:34:26,163,6,,,,7960.92,0
16801030,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801030,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801030,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801030,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801030,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801030,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801030,12:39:12,12:39:12,3397,13,,,,9669,0
16801030,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801030,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801030,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801030,12:44:00,12:44:00,2239,17,,,,11534.37,
16801030,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801030,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801030,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801030,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801030,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801030,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801030,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801030,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801030,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801030,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801030,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801030,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801030,12:58:00,12:58:00,1112,30,,,,15966.62,
16801030,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801030,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801030,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801030,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801030,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801030,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801030,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801030,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801030,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801030,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801030,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801030,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801030,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801030,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801030,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801030,13:07:00,13:07:00,5524,46,,,,19739.5,
16801030,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801030,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801030,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801030,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801030,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801030,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801030,13:18:11,13:18:11,181,53,,,,23690.47,0
16801030,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801030,13:20:00,13:20:00,10286,55,,1,,24317.46,
16801040,12:19:00,12:19:00,9943,1,,,1,0,
16801040,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801040,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801040,12:31:00,12:31:00,10162,4,,,,6735.94,
16801040,12:33:50,12:33:50,162,5,,,,7768.01,0
16801040,12:34:26,12:34:26,163,6,,,,7960.92,0
16801040,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801040,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801040,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801040,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801040,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801040,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801040,12:39:12,12:39:12,3397,13,,,,9669,0
16801040,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801040,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801040,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801040,12:44:00,12:44:00,2239,17,,,,11534.37,
16801040,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801040,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801040,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801040,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801040,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801040,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801040,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801040,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801040,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801040,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801040,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801040,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801040,12:58:00,12:58:00,1112,30,,,,15966.62,
16801040,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801040,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801040,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801040,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801040,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801040,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801040,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801040,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801040,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801040,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801040,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801040,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801040,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801040,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801040,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801040,13:07:00,13:07:00,5524,46,,,,19739.5,
16801040,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801040,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801040,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801040,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801040,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801040,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801040,13:18:11,13:18:11,181,53,,,,23690.47,0
16801040,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801040,13:20:00,13:20:00,10286,55,,1,,24317.46,
16801050,12:19:00,12:19:00,9943,1,,,1,0,
16801050,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801050,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801050,12:31:00,12:31:00,10162,4,,,,6735.94,
16801050,12:33:50,12:33:50,162,5,,,,7768.01,0
16801050,12:34:26,12:34:26,163,6,,,,7960.92,0
16801050,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801050,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801050,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801050,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801050,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801050,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801050,12:39:12,12:39:12,3397,13,,,,9669,0
16801050,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801050,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801050,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801050,12:44:00,12:44:00,2239,17,,,,11534.37,
16801050,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801050,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801050,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801050,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801050,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801050,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801050,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801050,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801050,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801050,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801050,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801050,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801050,12:58:00,12:58:00,1112,30,,,,15966.62,
16801050,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801050,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801050,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801050,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801050,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801050,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801050,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801050,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801050,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801050,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801050,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801050,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801050,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801050,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801050,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801050,13:07:00,13:07:00,5524,46,,,,19739.5,
16801050,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801050,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801050,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801050,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801050,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801050,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801050,13:18:11,13:18:11,181,53,,,,23690.47,0
16801050,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801050,13:20:00,13:20:00,10286,55,,1,,24317.46,
16801060,12:19:00,12:19:00,9943,1,,,1,0,
16801060,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801060,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801060,12:31:00,12:31:00,10162,4,,,,6735.94,
16801060,12:33:50,12:33:50,162,5,,,,7768.01,0
16801060,12:34:26,12:34:26,163,6,,,,7960.92,0
16801060,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801060,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801060,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801060,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801060,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801060,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801060,12:39:12,12:39:12,3397,13,,,,9669,0
16801060,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801060,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801060,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801060,12:44:00,12:44:00,2239,17,,,,11534.37,
16801060,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801060,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801060,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801060,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801060,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801060,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801060,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801060,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801060,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801060,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801060,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801060,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801060,12:58:00,12:58:00,1112,30,,,,15966.62,
16801060,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801060,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801060,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801060,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801060,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801060,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801060,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801060,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801060,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801060,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801060,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801060,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801060,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801060,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801060,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801060,13:07:00,13:07:00,5524,46,,,,19739.5,
16801060,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801060,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801060,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801060,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801060,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801060,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801060,13:18:11,13:18:11,181,53,,,,23690.47,0
16801060,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801060,13:20:00,13:20:00,10286,55,,1,,24317.46,
16801120,12:19:00,12:19:00,9943,1,,,1,0,
16801120,12:22:45,12:22:45,2127,2,,,,1866.95,0
16801120,12:23:55,12:23:55,3836,3,,,,2532.47,0
16801120,12:31:00,12:31:00,10162,4,,,,6735.94,
16801120,12:33:50,12:33:50,162,5,,,,7768.01,0
16801120,12:34:26,12:34:26,163,6,,,,7960.92,0
16801120,12:35:20,12:35:20,3831,7,,,,8397.66,0
16801120,12:36:08,12:36:08,3392,8,,,,8655.34,0
16801120,12:36:37,12:36:37,3393,9,,,,8804.42,0
16801120,12:37:05,12:37:05,3394,10,,,,8954.79,0
16801120,12:37:39,12:37:39,3395,11,,,,9159.08,0
16801120,12:38:17,12:38:17,3396,12,,,,9362.95,0
16801120,12:39:12,12:39:12,3397,13,,,,9669,0
16801120,12:39:39,12:39:39,3398,14,,,,9798.72,0
16801120,12:41:37,12:41:37,2281,15,,,,10647.81,0
16801120,12:42:13,12:42:13,6561,16,,,,10861.27,0
16801120,12:44:00,12:44:00,2239,17,,,,11534.37,
16801120,12:44:42,12:44:42,6560,18,,,,11836.64,0
16801120,12:46:06,12:46:06,5870,19,,,,12205.88,0
16801120,12:46:51,12:46:51,2240,20,,,,12490.38,0
16801120,12:48:36,12:48:36,5488,21,,,,13146.41,0
16801120,12:49:14,12:49:14,6308,22,,,,13319.24,0
16801120,12:50:20,12:50:20,5489,23,,,,13631.44,0
16801120,12:51:51,12:51:51,1106,24,,,,14054.22,0
16801120,12:52:50,12:52:50,1107,25,,,,14288.28,0
16801120,12:53:47,12:53:47,1108,26,,,,14634.73,0
16801120,12:55:49,12:55:49,9135,27,,,,15318.79,0
16801120,12:56:39,12:56:39,1110,28,,,,15542.95,0
16801120,12:57:19,12:57:19,1111,29,,,,15758.12,0
16801120,12:58:00,12:58:00,1112,30,,,,15966.62,
16801120,12:58:51,12:58:51,1113,31,,,,16362.88,0
16801120,12:59:37,12:59:37,1114,32,,,,16720.62,0
16801120,13:00:17,13:00:17,1115,33,,,,17025.44,0
16801120,13:00:33,13:00:33,1116,34,,,,17134.04,0
16801120,13:00:52,13:00:52,1117,35,,,,17251.6,0
16801120,13:01:16,13:01:16,5498,36,,,,17427.1,0
16801120,13:01:50,13:01:50,9134,37,,,,17675.33,0
16801120,13:02:34,13:02:34,5500,38,,,,17932.14,0
16801120,13:03:03,13:03:03,5501,39,,,,18118.67,0
16801120,13:03:38,13:03:38,5502,40,,,,18356.04,0
16801120,13:04:28,13:04:28,5503,41,,,,18652.74,0
16801120,13:04:56,13:04:56,5504,42,,,,18827.27,0
16801120,13:05:20,13:05:20,5505,43,,,,18980.56,0
16801120,13:05:38,13:05:38,1021,44,,,,19114.4,0
16801120,13:06:37,13:06:37,7496,45,,,,19607.5,0
16801120,13:07:00,13:07:00,5524,46,,,,19739.5,
16801120,13:08:38,13:08:38,5525,47,,,,20137.7,0
16801120,13:11:05,13:11:05,5508,48,,,,21097.12,0
16801120,13:12:26,13:12:26,6301,49,,,,21548.96,0
16801120,13:13:40,13:13:40,5509,50,,,,22029.71,0
16801120,13:15:18,13:15:18,5511,51,,,,22640.79,0
16801120,13:16:09,13:16:09,7807,52,,,,22936.04,0
16801120,13:18:11,13:18:11,181,53,,,,23690.47,0
16801120,13:19:00,13:19:00,9657,54,,,,23956.02,0
16801120,13:20:00,13:20:00,10286,55,,1,,24317.46,
16979020,22:21:00,22:21:00,9943,1,,,1,0,
16979020,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979020,22:27:00,22:27:00,2514,3,,,,2878.35,
16979020,22:35:38,22:35:38,160,4,,,,6499.23,0
16979020,22:38:00,22:38:00,10162,5,,,,7509.71,
16979020,22:40:27,22:40:27,162,6,,,,8573.93,0
16979020,22:40:57,22:40:57,163,7,,,,8766.84,0
16979020,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979020,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979020,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979020,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979020,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979020,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979020,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979020,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979020,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979020,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979020,22:49:00,22:49:00,2239,18,,,,12343.2,
16979020,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979020,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979020,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979020,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979020,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979020,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979020,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979020,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979020,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979020,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979020,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979020,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979020,22:59:00,22:59:00,1112,31,,,,16778.24,
16979020,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979020,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979020,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979020,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979020,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979020,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979020,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979020,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979020,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979020,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979020,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979020,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979020,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979020,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979020,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979020,23:07:00,23:07:00,5524,47,,,,20549.03,
16979020,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979020,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979020,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979020,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979020,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979020,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979020,23:14:38,23:14:38,181,54,,,,24500.05,0
16979020,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979020,23:16:00,23:16:00,10286,56,,1,,25127.68,
16979030,22:21:00,22:21:00,9943,1,,,1,0,
16979030,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979030,22:27:00,22:27:00,2514,3,,,,2878.35,
16979030,22:35:38,22:35:38,160,4,,,,6499.23,0
16979030,22:38:00,22:38:00,10162,5,,,,7509.71,
16979030,22:40:27,22:40:27,162,6,,,,8573.93,0
16979030,22:40:57,22:40:57,163,7,,,,8766.84,0
16979030,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979030,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979030,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979030,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979030,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979030,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979030,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979030,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979030,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979030,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979030,22:49:00,22:49:00,2239,18,,,,12343.2,
16979030,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979030,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979030,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979030,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979030,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979030,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979030,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979030,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979030,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979030,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979030,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979030,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979030,22:59:00,22:59:00,1112,31,,,,16778.24,
16979030,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979030,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979030,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979030,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979030,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979030,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979030,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979030,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979030,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979030,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979030,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979030,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979030,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979030,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979030,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979030,23:07:00,23:07:00,5524,47,,,,20549.03,
16979030,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979030,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979030,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979030,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979030,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979030,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979030,23:14:38,23:14:38,181,54,,,,24500.05,0
16979030,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979030,23:16:00,23:16:00,10286,56,,1,,25127.68,
16979040,22:21:00,22:21:00,9943,1,,,1,0,
16979040,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979040,22:27:00,22:27:00,2514,3,,,,2878.35,
16979040,22:35:38,22:35:38,160,4,,,,6499.23,0
16979040,22:38:00,22:38:00,10162,5,,,,7509.71,
16979040,22:40:27,22:40:27,162,6,,,,8573.93,0
16979040,22:40:57,22:40:57,163,7,,,,8766.84,0
16979040,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979040,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979040,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979040,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979040,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979040,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979040,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979040,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979040,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979040,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979040,22:49:00,22:49:00,2239,18,,,,12343.2,
16979040,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979040,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979040,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979040,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979040,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979040,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979040,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979040,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979040,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979040,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979040,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979040,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979040,22:59:00,22:59:00,1112,31,,,,16778.24,
16979040,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979040,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979040,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979040,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979040,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979040,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979040,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979040,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979040,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979040,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979040,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979040,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979040,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979040,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979040,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979040,23:07:00,23:07:00,5524,47,,,,20549.03,
16979040,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979040,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979040,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979040,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979040,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979040,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979040,23:14:38,23:14:38,181,54,,,,24500.05,0
16979040,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979040,23:16:00,23:16:00,10286,56,,1,,25127.68,
16979050,22:21:00,22:21:00,9943,1,,,1,0,
16979050,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979050,22:27:00,22:27:00,2514,3,,,,2878.35,
16979050,22:35:38,22:35:38,160,4,,,,6499.23,0
16979050,22:38:00,22:38:00,10162,5,,,,7509.71,
16979050,22:40:27,22:40:27,162,6,,,,8573.93,0
16979050,22:40:57,22:40:57,163,7,,,,8766.84,0
16979050,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979050,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979050,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979050,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979050,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979050,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979050,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979050,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979050,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979050,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979050,22:49:00,22:49:00,2239,18,,,,12343.2,
16979050,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979050,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979050,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979050,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979050,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979050,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979050,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979050,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979050,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979050,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979050,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979050,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979050,22:59:00,22:59:00,1112,31,,,,16778.24,
16979050,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979050,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979050,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979050,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979050,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979050,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979050,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979050,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979050,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979050,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979050,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979050,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979050,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979050,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979050,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979050,23:07:00,23:07:00,5524,47,,,,20549.03,
16979050,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979050,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979050,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979050,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979050,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979050,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979050,23:14:38,23:14:38,181,54,,,,24500.05,0
16979050,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979050,23:16:00,23:16:00,10286,56,,1,,25127.68,
16979060,22:21:00,22:21:00,9943,1,,,1,0,
16979060,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979060,22:27:00,22:27:00,2514,3,,,,2878.35,
16979060,22:35:38,22:35:38,160,4,,,,6499.23,0
16979060,22:38:00,22:38:00,10162,5,,,,7509.71,
16979060,22:40:27,22:40:27,162,6,,,,8573.93,0
16979060,22:40:57,22:40:57,163,7,,,,8766.84,0
16979060,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979060,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979060,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979060,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979060,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979060,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979060,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979060,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979060,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979060,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979060,22:49:00,22:49:00,2239,18,,,,12343.2,
16979060,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979060,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979060,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979060,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979060,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979060,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979060,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979060,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979060,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979060,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979060,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979060,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979060,22:59:00,22:59:00,1112,31,,,,16778.24,
16979060,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979060,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979060,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979060,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979060,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979060,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979060,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979060,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979060,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979060,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979060,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979060,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979060,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979060,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979060,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979060,23:07:00,23:07:00,5524,47,,,,20549.03,
16979060,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979060,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979060,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979060,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979060,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979060,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979060,23:14:38,23:14:38,181,54,,,,24500.05,0
16979060,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979060,23:16:00,23:16:00,10286,56,,1,,25127.68,
16979120,22:21:00,22:21:00,9943,1,,,1,0,
16979120,22:24:55,22:24:55,2127,2,,,,1866.95,0
16979120,22:27:00,22:27:00,2514,3,,,,2878.35,
16979120,22:35:38,22:35:38,160,4,,,,6499.23,0
16979120,22:38:00,22:38:00,10162,5,,,,7509.71,
16979120,22:40:27,22:40:27,162,6,,,,8573.93,0
16979120,22:40:57,22:40:57,163,7,,,,8766.84,0
16979120,22:41:50,22:41:50,3831,8,,,,9207.76,0
16979120,22:42:27,22:42:27,3392,9,,,,9463.99,0
16979120,22:42:52,22:42:52,3393,10,,,,9613.07,0
16979120,22:43:13,22:43:13,3394,11,,,,9763.43,0
16979120,22:43:41,22:43:41,3395,12,,,,9967.89,0
16979120,22:44:15,22:44:15,3396,13,,,,10171.78,0
16979120,22:45:00,22:45:00,3397,14,,,,10477.83,0
16979120,22:45:23,22:45:23,3398,15,,,,10607.55,0
16979120,22:47:01,22:47:01,2281,16,,,,11456.64,0
16979120,22:47:31,22:47:31,6561,17,,,,11670.1,0
16979120,22:49:00,22:49:00,2239,18,,,,12343.2,
16979120,22:49:30,22:49:30,6560,19,,,,12645.47,0
16979120,22:50:29,22:50:29,5870,20,,,,13014.71,0
16979120,22:51:01,22:51:01,2240,21,,,,13299.21,0
16979120,22:52:14,22:52:14,5488,22,,,,13955.24,0
16979120,22:52:41,22:52:41,6308,23,,,,14128.07,0
16979120,22:53:32,22:53:32,5489,24,,,,14440.42,0
16979120,22:54:36,22:54:36,1106,25,,,,14863.2,0
16979120,22:55:18,22:55:18,1107,26,,,,15097.26,0
16979120,22:55:58,22:55:58,1108,27,,,,15443.71,0
16979120,22:57:25,22:57:25,9135,28,,,,16127.79,0
16979120,22:58:02,22:58:02,1110,29,,,,16351.98,0
16979120,22:58:31,22:58:31,1111,30,,,,16567.15,0
16979120,22:59:00,22:59:00,1112,31,,,,16778.24,
16979120,22:59:45,22:59:45,1113,32,,,,17171.93,0
16979120,23:00:27,23:00:27,1114,33,,,,17529.72,0
16979120,23:01:03,23:01:03,1115,34,,,,17834.52,0
16979120,23:01:17,23:01:17,1116,35,,,,17943.12,0
16979120,23:01:34,23:01:34,1117,36,,,,18060.68,0
16979120,23:01:56,23:01:56,5498,37,,,,18236.23,0
16979120,23:02:26,23:02:26,9134,38,,,,18484.46,0
16979120,23:03:06,23:03:06,5500,39,,,,18741.27,0
16979120,23:03:33,23:03:33,5501,40,,,,18928.13,0
16979120,23:04:04,23:04:04,5502,41,,,,19165.5,0
16979120,23:04:45,23:04:45,5503,42,,,,19462.18,0
16979120,23:05:12,23:05:12,5504,43,,,,19636.7,0
16979120,23:05:33,23:05:33,5505,44,,,,19789.99,0
16979120,23:05:49,23:05:49,1021,45,,,,19923.83,0
16979120,23:06:40,23:06:40,7496,46,,,,20417.03,0
16979120,23:07:00,23:07:00,5524,47,,,,20549.03,
16979120,23:08:06,23:08:06,5525,48,,,,20947.3,0
16979120,23:09:49,23:09:49,5508,49,,,,21910.08,0
16979120,23:10:40,23:10:40,6301,50,,,,22359.62,0
16979120,23:11:31,23:11:31,5509,51,,,,22839.31,0
16979120,23:12:39,23:12:39,5511,52,,,,23450.38,0
16979120,23:13:15,23:13:15,7807,53,,,,23745.62,0
16979120,23:14:38,23:14:38,181,54,,,,24500.05,0
16979120,23:15:12,23:15:12,9657,55,,,,24765.6,0
16979120,23:16:00,23:16:00,10286,56,,1,,25127.68,
1711070,12:05:00,12:05:00,9943,1,,,1,0,
1711070,12:10:53,12:10:53,2127,2,,,,1866.95,0
1711070,12:14:00,12:14:00,2514,3,,,,2878.35,
1711070,12:18:43,12:18:43,160,4,,,,6499.23,0
1711070,12:20:00,12:20:00,10162,5,,,,7509.71,
1711070,12:23:07,12:23:07,162,6,,,,8573.93,0
1711070,12:23:45,12:23:45,163,7,,,,8766.84,0
1711070,12:24:52,12:24:52,3831,8,,,,9207.76,0
1711070,12:25:40,12:25:40,3392,9,,,,9463.99,0
1711070,12:26:12,12:26:12,3393,10,,,,9613.07,0
1711070,12:26:38,12:26:38,3394,11,,,,9763.43,0
1711070,12:27:14,12:27:14,3395,12,,,,9967.89,0
1711070,12:27:57,12:27:57,3396,13,,,,10171.78,0
1711070,12:28:55,12:28:55,3397,14,,,,10477.83,0
1711070,12:29:24,12:29:24,3398,15,,,,10607.55,0
1711070,12:31:28,12:31:28,2281,16,,,,11456.64,0
1711070,12:32:07,12:32:07,6561,17,,,,11670.1,0
1711070,12:34:00,12:34:00,2239,18,,,,12343.2,
1711070,12:34:27,12:34:27,6560,19,,,,12645.47,0
1711070,12:35:20,12:35:20,5870,20,,,,13014.71,0
1711070,12:35:48,12:35:48,2240,21,,,,13299.21,0
1711070,12:36:55,12:36:55,5488,22,,,,13955.24,0
1711070,12:37:19,12:37:19,6308,23,,,,14128.07,0
1711070,12:38:05,12:38:05,5489,24,,,,14440.42,0
1711070,12:39:02,12:39:02,1106,25,,,,14863.2,0
1711070,12:39:40,12:39:40,1107,26,,,,15097.26,0
1711070,12:40:16,12:40:16,1108,27,,,,15443.71,0
1711070,12:41:35,12:41:35,9135,28,,,,16127.79,0
1711070,12:42:08,12:42:08,1110,29,,,,16351.98,0
1711070,12:42:34,12:42:34,1111,30,,,,16567.15,0
1711070,12:43:00,12:43:00,1112,31,,,,16778.24,
1711070,12:43:50,12:43:50,1113,32,,,,17171.93,0
1711070,12:44:38,12:44:38,1114,33,,,,17529.72,0
1711070,12:45:18,12:45:18,1115,34,,,,17834.52,0
1711070,12:45:34,12:45:34,1116,35,,,,17943.12,0
1711070,12:45:53,12:45:53,1117,36,,,,18060.68,0
1711070,12:46:19,12:46:19,5498,37,,,,18236.23,0
1711070,12:46:52,12:46:52,9134,38,,,,18484.46,0
1711070,12:47:37,12:47:37,5500,39,,,,18741.27,0
1711070,12:48:07,12:48:07,5501,40,,,,18928.13,0
1711070,12:48:42,12:48:42,5502,41,,,,19165.5,0
1711070,12:49:28,12:49:28,5503,42,,,,19462.18,0
1711070,12:49:58,12:49:58,5504,43,,,,19636.7,0
1711070,12:50:22,12:50:22,5505,44,,,,19789.99,0
1711070,12:50:40,12:50:40,1021,45,,,,19923.83,0
1711070,12:51:37,12:51:37,7496,46,,,,20417.03,0
1711070,12:52:00,12:52:00,5524,47,,,,20549.03,
1711070,12:53:21,12:53:21,5525,48,,,,20947.3,0
1711070,12:55:27,12:55:27,5508,49,,,,21910.08,0
1711070,12:56:29,12:56:29,6301,50,,,,22359.62,0
1711070,12:57:31,12:57:31,5509,51,,,,22839.31,0
1711070,12:58:55,12:58:55,5511,52,,,,23450.38,0
1711070,12:59:39,12:59:39,7807,53,,,,23745.62,0
1711070,13:01:20,13:01:20,181,54,,,,24500.05,0
1711070,13:02:01,13:02:01,9657,55,,,,24765.6,0
1711070,13:03:00,13:03:00,10286,56,,1,,25127.68,
17186010,13:01:00,13:01:00,9943,1,,,1,0,
17186010,13:06:53,13:06:53,2127,2,,,,1866.95,0
17186010,13:10:00,13:10:00,2514,3,,,,2878.35,
17186010,13:14:43,13:14:43,160,4,,,,6499.23,0
17186010,13:16:00,13:16:00,10162,5,,,,7509.71,
17186010,13:19:07,13:19:07,162,6,,,,8573.93,0
17186010,13:19:45,13:19:45,163,7,,,,8766.84,0
17186010,13:20:52,13:20:52,3831,8,,,,9207.76,0
17186010,13:21:40,13:21:40,3392,9,,,,9463.99,0
17186010,13:22:12,13:22:12,3393,10,,,,9613.07,0
17186010,13:22:38,13:22:38,3394,11,,,,9763.43,0
17186010,13:23:14,13:23:14,3395,12,,,,9967.89,0
17186010,13:23:57,13:23:57,3396,13,,,,10171.78,0
17186010,13:24:55,13:24:55,3397,14,,,,10477.83,0
17186010,13:25:24,13:25:24,3398,15,,,,10607.55,0
17186010,13:27:28,13:27:28,2281,16,,,,11456.64,0
17186010,13:28:07,13:28:07,6561,17,,,,11670.1,0
17186010,13:30:00,13:30:00,2239,18,,,,12343.2,
17186010,13:30:27,13:30:27,6560,19,,,,12645.47,0
17186010,13:31:20,13:31:20,5870,20,,,,13014.71,0
17186010,13:31:48,13:31:48,2240,21,,,,13299.21,0
17186010,13:32:55,13:32:55,5488,22,,,,13955.24,0
17186010,13:33:19,13:33:19,6308,23,,,,14128.07,0
17186010,13:34:05,13:34:05,5489,24,,,,14440.42,0
17186010,13:35:02,13:35:02,1106,25,,,,14863.2,0
17186010,13:35:40,13:35:40,1107,26,,,,15097.26,0
17186010,13:36:16,13:36:16,1108,27,,,,15443.71,0
17186010,13:37:35,13:37:35,9135,28,,,,16127.79,0
17186010,13:38:08,13:38:08,1110,29,,,,16351.98,0
17186010,13:38:34,13:38:34,1111,30,,,,16567.15,0
17186010,13:39:00,13:39:00,1112,31,,,,16778.24,
17186010,13:39:50,13:39:50,1113,32,,,,17171.93,0
17186010,13:40:38,13:40:38,1114,33,,,,17529.72,0
17186010,13:41:18,13:41:18,1115,34,,,,17834.52,0
17186010,13:41:34,13:41:34,1116,35,,,,17943.12,0
17186010,13:41:53,13:41:53,1117,36,,,,18060.68,0
17186010,13:42:19,13:42:19,5498,37,,,,18236.23,0
17186010,13:42:52,13:42:52,9134,38,,,,18484.46,0
17186010,13:43:37,13:43:37,5500,39,,,,18741.27,0
17186010,13:44:07,13:44:07,5501,40,,,,18928.13,0
17186010,13:44:42,13:44:42,5502,41,,,,19165.5,0
17186010,13:45:28,13:45:28,5503,42,,,,19462.18,0
17186010,13:45:58,13:45:58,5504,43,,,,19636.7,0
17186010,13:46:22,13:46:22,5505,44,,,,19789.99,0
17186010,13:46:40,13:46:40,1021,45,,,,19923.83,0
17186010,13:47:37,13:47:37,7496,46,,,,20417.03,0
17186010,13:48:00,13:48:00,5524,47,,,,20549.03,
17186010,13:49:21,13:49:21,5525,48,,,,20947.3,0
17186010,13:51:27,13:51:27,5508,49,,,,21910.08,0
17186010,13:52:29,13:52:29,6301,50,,,,22359.62,0
17186010,13:53:31,13:53:31,5509,51,,,,22839.31,0
17186010,13:54:55,13:54:55,5511,52,,,,23450.38,0
17186010,13:55:39,13:55:39,7807,53,,,,23745.62,0
17186010,13:57:20,13:57:20,181,54,,,,24500.05,0
17186010,13:58:01,13:58:01,9657,55,,,,24765.6,0
17186010,13:59:00,13:59:00,10286,56,,1,,25127.68,
17186080,13:01:00,13:01:00,9943,1,,,1,0,
17186080,13:06:53,13:06:53,2127,2,,,,1866.95,0
17186080,13:10:00,13:10:00,2514,3,,,,2878.35,
17186080,13:14:43,13:14:43,160,4,,,,6499.23,0
17186080,13:16:00,13:16:00,10162,5,,,,7509.71,
17186080,13:19:07,13:19:07,162,6,,,,8573.93,0
17186080,13:19:45,13:19:45,163,7,,,,8766.84,0
17186080,13:20:52,13:20:52,3831,8,,,,9207.76,0
17186080,13:21:40,13:21:40,3392,9,,,,9463.99,0
17186080,13:22:12,13:22:12,3393,10,,,,9613.07,0
17186080,13:22:38,13:22:38,3394,11,,,,9763.43,0
17186080,13:23:14,13:23:14,3395,12,,,,9967.89,0
17186080,13:23:57,13:23:57,3396,13,,,,10171.78,0
17186080,13:24:55,13:24:55,3397,14,,,,10477.83,0
17186080,13:25:24,13:25:24,3398,15,,,,10607.55,0
17186080,13:27:28,13:27:28,2281,16,,,,11456.64,0
17186080,13:28:07,13:28:07,6561,17,,,,11670.1,0
17186080,13:30:00,13:30:00,2239,18,,,,12343.2,
17186080,13:30:27,13:30:27,6560,19,,,,12645.47,0
17186080,13:31:20,13:31:20,5870,20,,,,13014.71,0
17186080,13:31:48,13:31:48,2240,21,,,,13299.21,0
17186080,13:32:55,13:32:55,5488,22,,,,13955.24,0
17186080,13:33:19,13:33:19,6308,23,,,,14128.07,0
17186080,13:34:05,13:34:05,5489,24,,,,14440.42,0
17186080,13:35:02,13:35:02,1106,25,,,,14863.2,0
17186080,13:35:40,13:35:40,1107,26,,,,15097.26,0
17186080,13:36:16,13:36:16,1108,27,,,,15443.71,0
17186080,13:37:35,13:37:35,9135,28,,,,16127.79,0
17186080,13:38:08,13:38:08,1110,29,,,,16351.98,0
17186080,13:38:34,13:38:34,1111,30,,,,16567.15,0
17186080,13:39:00,13:39:00,1112,31,,,,16778.24,
17186080,13:39:50,13:39:50,1113,32,,,,17171.93,0
17186080,13:40:38,13:40:38,1114,33,,,,17529.72,0
17186080,13:41:18,13:41:18,1115,34,,,,17834.52,0
17186080,13:41:34,13:41:34,1116,35,,,,17943.12,0
17186080,13:41:53,13:41:53,1117,36,,,,18060.68,0
17186080,13:42:19,13:42:19,5498,37,,,,18236.23,0
17186080,13:42:52,13:42:52,9134,38,,,,18484.46,0
17186080,13:43:37,13:43:37,5500,39,,,,18741.27,0
17186080,13:44:07,13:44:07,5501,40,,,,18928.13,0
17186080,13:44:42,13:44:42,5502,41,,,,19165.5,0
17186080,13:45:28,13:45:28,5503,42,,,,19462.18,0
17186080,13:45:58,13:45:58,5504,43,,,,19636.7,0
17186080,13:46:22,13:46:22,5505,44,,,,19789.99,0
17186080,13:46:40,13:46:40,1021,45,,,,19923.83,0
17186080,13:47:37,13:47:37,7496,46,,,,20417.03,0
17186080,13:48:00,13:48:00,5524,47,,,,20549.03,
17186080,13:49:21,13:49:21,5525,48,,,,20947.3,0
17186080,13:51:27,13:51:27,5508,49,,,,21910.08,0
17186080,13:52:29,13:52:29,6301,50,,,,22359.62,0
17186080,13:53:31,13:53:31,5509,51,,,,22839.31,0
17186080,13:54:55,13:54:55,5511,52,,,,23450.38,0
17186080,13:55:39,13:55:39,7807,53,,,,23745.62,0
17186080,13:57:20,13:57:20,181,54,,,,24500.05,0
17186080,13:58:01,13:58:01,9657,55,,,,24765.6,0
17186080,13:59:00,13:59:00,10286,56,,1,,25127.68,
17186100,13:01:00,13:01:00,9943,1,,,1,0,
17186100,13:06:53,13:06:53,2127,2,,,,1866.95,0
17186100,13:10:00,13:10:00,2514,3,,,,2878.35,
17186100,13:14:43,13:14:43,160,4,,,,6499.23,0
17186100,13:16:00,13:16:00,10162,5,,,,7509.71,
17186100,13:19:07,13:19:07,162,6,,,,8573.93,0
17186100,13:19:45,13:19:45,163,7,,,,8766.84,0
17186100,13:20:52,13:20:52,3831,8,,,,9207.76,0
17186100,13:21:40,13:21:40,3392,9,,,,9463.99,0
17186100,13:22:12,13:22:12,3393,10,,,,9613.07,0
17186100,13:22:38,13:22:38,3394,11,,,,9763.43,0
17186100,13:23:14,13:23:14,3395,12,,,,9967.89,0
17186100,13:23:57,13:23:57,3396,13,,,,10171.78,0
17186100,13:24:55,13:24:55,3397,14,,,,10477.83,0
17186100,13:25:24,13:25:24,3398,15,,,,10607.55,0
17186100,13:27:28,13:27:28,2281,16,,,,11456.64,0
17186100,13:28:07,13:28:07,6561,17,,,,11670.1,0
17186100,13:30:00,13:30:00,2239,18,,,,12343.2,
17186100,13:30:27,13:30:27,6560,19,,,,12645.47,0
17186100,13:31:20,13:31:20,5870,20,,,,13014.71,0
17186100,13:31:48,13:31:48,2240,21,,,,13299.21,0
17186100,13:32:55,13:32:55,5488,22,,,,13955.24,0
17186100,13:33:19,13:33:19,6308,23,,,,14128.07,0
17186100,13:34:05,13:34:05,5489,24,,,,14440.42,0
17186100,13:35:02,13:35:02,1106,25,,,,14863.2,0
17186100,13:35:40,13:35:40,1107,26,,,,15097.26,0
17186100,13:36:16,13:36:16,1108,27,,,,15443.71,0
17186100,13:37:35,13:37:35,9135,28,,,,16127.79,0
17186100,13:38:08,13:38:08,1110,29,,,,16351.98,0
17186100,13:38:34,13:38:34,1111,30,,,,16567.15,0
17186100,13:39:00,13:39:00,1112,31,,,,16778.24,
17186100,13:39:50,13:39:50,1113,32,,,,17171.93,0
17186100,13:40:38,13:40:38,1114,33,,,,17529.72,0
17186100,13:41:18,13:41:18,1115,34,,,,17834.52,0
17186100,13:41:34,13:41:34,1116,35,,,,17943.12,0
17186100,13:41:53,13:41:53,1117,36,,,,18060.68,0
17186100,13:42:19,13:42:19,5498,37,,,,18236.23,0
17186100,13:42:52,13:42:52,9134,38,,,,18484.46,0
17186100,13:43:37,13:43:37,5500,39,,,,18741.27,0
17186100,13:44:07,13:44:07,5501,40,,,,18928.13,0
17186100,13:44:42,13:44:42,5502,41,,,,19165.5,0
17186100,13:45:28,13:45:28,5503,42,,,,19462.18,0
17186100,13:45:58,13:45:58,5504,43,,,,19636.7,0
17186100,13:46:22,13:46:22,5505,44,,,,19789.99,0
17186100,13:46:40,13:46:40,1021,45,,,,19923.83,0
17186100,13:47:37,13:47:37,7496,46,,,,20417.03,0
17186100,13:48:00,13:48:00,5524,47,,,,20549.03,
17186100,13:49:21,13:49:21,5525,48,,,,20947.3,0
17186100,13:51:27,13:51:27,5508,49,,,,21910.08,0
17186100,13:52:29,13:52:29,6301,50,,,,22359.62,0
17186100,13:53:31,13:53:31,5509,51,,,,22839.31,0
17186100,13:54:55,13:54:55,5511,52,,,,23450.38,0
17186100,13:55:39,13:55:39,7807,53,,,,23745.62,0
17186100,13:57:20,13:57:20,181,54,,,,24500.05,0
17186100,13:58:01,13:58:01,9657,55,,,,24765.6,0
17186100,13:59:00,13:59:00,10286,56,,1,,25127.68,
17351020,11:51:00,11:51:00,9943,1,,,1,0,
17351020,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351020,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351020,12:03:00,12:03:00,10162,4,,,,6735.94,
17351020,12:05:50,12:05:50,162,5,,,,7768.01,0
17351020,12:06:26,12:06:26,163,6,,,,7960.92,0
17351020,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351020,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351020,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351020,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351020,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351020,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351020,12:11:12,12:11:12,3397,13,,,,9669,0
17351020,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351020,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351020,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351020,12:16:00,12:16:00,2239,17,,,,11534.37,
17351020,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351020,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351020,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351020,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351020,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351020,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351020,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351020,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351020,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351020,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351020,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351020,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351020,12:29:00,12:29:00,1112,30,,,,15966.62,
17351020,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351020,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351020,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351020,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351020,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351020,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351020,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351020,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351020,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351020,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351020,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351020,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351020,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351020,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351020,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351020,12:38:00,12:38:00,5524,46,,,,19739.5,
17351020,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351020,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351020,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351020,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351020,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351020,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351020,12:46:36,12:46:36,181,53,,,,23690.47,0
17351020,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351020,12:48:00,12:48:00,10286,55,,1,,24317.46,
17351030,11:51:00,11:51:00,9943,1,,,1,0,
17351030,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351030,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351030,12:03:00,12:03:00,10162,4,,,,6735.94,
17351030,12:05:50,12:05:50,162,5,,,,7768.01,0
17351030,12:06:26,12:06:26,163,6,,,,7960.92,0
17351030,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351030,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351030,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351030,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351030,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351030,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351030,12:11:12,12:11:12,3397,13,,,,9669,0
17351030,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351030,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351030,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351030,12:16:00,12:16:00,2239,17,,,,11534.37,
17351030,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351030,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351030,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351030,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351030,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351030,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351030,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351030,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351030,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351030,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351030,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351030,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351030,12:29:00,12:29:00,1112,30,,,,15966.62,
17351030,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351030,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351030,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351030,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351030,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351030,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351030,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351030,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351030,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351030,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351030,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351030,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351030,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351030,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351030,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351030,12:38:00,12:38:00,5524,46,,,,19739.5,
17351030,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351030,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351030,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351030,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351030,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351030,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351030,12:46:36,12:46:36,181,53,,,,23690.47,0
17351030,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351030,12:48:00,12:48:00,10286,55,,1,,24317.46,
17351040,11:51:00,11:51:00,9943,1,,,1,0,
17351040,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351040,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351040,12:03:00,12:03:00,10162,4,,,,6735.94,
17351040,12:05:50,12:05:50,162,5,,,,7768.01,0
17351040,12:06:26,12:06:26,163,6,,,,7960.92,0
17351040,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351040,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351040,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351040,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351040,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351040,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351040,12:11:12,12:11:12,3397,13,,,,9669,0
17351040,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351040,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351040,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351040,12:16:00,12:16:00,2239,17,,,,11534.37,
17351040,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351040,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351040,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351040,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351040,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351040,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351040,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351040,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351040,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351040,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351040,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351040,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351040,12:29:00,12:29:00,1112,30,,,,15966.62,
17351040,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351040,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351040,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351040,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351040,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351040,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351040,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351040,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351040,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351040,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351040,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351040,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351040,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351040,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351040,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351040,12:38:00,12:38:00,5524,46,,,,19739.5,
17351040,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351040,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351040,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351040,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351040,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351040,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351040,12:46:36,12:46:36,181,53,,,,23690.47,0
17351040,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351040,12:48:00,12:48:00,10286,55,,1,,24317.46,
17351050,11:51:00,11:51:00,9943,1,,,1,0,
17351050,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351050,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351050,12:03:00,12:03:00,10162,4,,,,6735.94,
17351050,12:05:50,12:05:50,162,5,,,,7768.01,0
17351050,12:06:26,12:06:26,163,6,,,,7960.92,0
17351050,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351050,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351050,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351050,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351050,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351050,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351050,12:11:12,12:11:12,3397,13,,,,9669,0
17351050,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351050,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351050,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351050,12:16:00,12:16:00,2239,17,,,,11534.37,
17351050,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351050,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351050,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351050,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351050,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351050,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351050,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351050,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351050,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351050,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351050,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351050,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351050,12:29:00,12:29:00,1112,30,,,,15966.62,
17351050,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351050,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351050,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351050,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351050,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351050,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351050,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351050,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351050,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351050,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351050,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351050,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351050,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351050,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351050,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351050,12:38:00,12:38:00,5524,46,,,,19739.5,
17351050,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351050,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351050,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351050,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351050,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351050,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351050,12:46:36,12:46:36,181,53,,,,23690.47,0
17351050,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351050,12:48:00,12:48:00,10286,55,,1,,24317.46,
17351060,11:51:00,11:51:00,9943,1,,,1,0,
17351060,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351060,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351060,12:03:00,12:03:00,10162,4,,,,6735.94,
17351060,12:05:50,12:05:50,162,5,,,,7768.01,0
17351060,12:06:26,12:06:26,163,6,,,,7960.92,0
17351060,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351060,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351060,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351060,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351060,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351060,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351060,12:11:12,12:11:12,3397,13,,,,9669,0
17351060,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351060,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351060,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351060,12:16:00,12:16:00,2239,17,,,,11534.37,
17351060,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351060,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351060,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351060,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351060,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351060,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351060,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351060,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351060,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351060,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351060,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351060,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351060,12:29:00,12:29:00,1112,30,,,,15966.62,
17351060,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351060,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351060,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351060,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351060,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351060,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351060,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351060,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351060,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351060,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351060,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351060,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351060,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351060,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351060,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351060,12:38:00,12:38:00,5524,46,,,,19739.5,
17351060,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351060,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351060,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351060,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351060,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351060,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351060,12:46:36,12:46:36,181,53,,,,23690.47,0
17351060,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351060,12:48:00,12:48:00,10286,55,,1,,24317.46,
17351120,11:51:00,11:51:00,9943,1,,,1,0,
17351120,11:54:45,11:54:45,2127,2,,,,1866.95,0
17351120,11:55:55,11:55:55,3836,3,,,,2532.47,0
17351120,12:03:00,12:03:00,10162,4,,,,6735.94,
17351120,12:05:50,12:05:50,162,5,,,,7768.01,0
17351120,12:06:26,12:06:26,163,6,,,,7960.92,0
17351120,12:07:20,12:07:20,3831,7,,,,8397.66,0
17351120,12:08:08,12:08:08,3392,8,,,,8655.34,0
17351120,12:08:37,12:08:37,3393,9,,,,8804.42,0
17351120,12:09:05,12:09:05,3394,10,,,,8954.79,0
17351120,12:09:39,12:09:39,3395,11,,,,9159.08,0
17351120,12:10:17,12:10:17,3396,12,,,,9362.95,0
17351120,12:11:12,12:11:12,3397,13,,,,9669,0
17351120,12:11:39,12:11:39,3398,14,,,,9798.72,0
17351120,12:13:37,12:13:37,2281,15,,,,10647.81,0
17351120,12:14:13,12:14:13,6561,16,,,,10861.27,0
17351120,12:16:00,12:16:00,2239,17,,,,11534.37,
17351120,12:16:39,12:16:39,6560,18,,,,11836.64,0
17351120,12:17:57,12:17:57,5870,19,,,,12205.88,0
17351120,12:18:39,12:18:39,2240,20,,,,12490.38,0
17351120,12:20:16,12:20:16,5488,21,,,,13146.41,0
17351120,12:20:51,12:20:51,6308,22,,,,13319.24,0
17351120,12:21:53,12:21:53,5489,23,,,,13631.44,0
17351120,12:23:17,12:23:17,1106,24,,,,14054.22,0
17351120,12:24:12,12:24:12,1107,25,,,,14288.28,0
17351120,12:25:05,12:25:05,1108,26,,,,14634.73,0
17351120,12:26:58,12:26:58,9135,27,,,,15318.79,0
17351120,12:27:44,12:27:44,1110,28,,,,15542.95,0
17351120,12:28:22,12:28:22,1111,29,,,,15758.12,0
17351120,12:29:00,12:29:00,1112,30,,,,15966.62,
17351120,12:29:51,12:29:51,1113,31,,,,16362.88,0
17351120,12:30:37,12:30:37,1114,32,,,,16720.62,0
17351120,12:31:17,12:31:17,1115,33,,,,17025.44,0
17351120,12:31:33,12:31:33,1116,34,,,,17134.04,0
17351120,12:31:52,12:31:52,1117,35,,,,17251.6,0
17351120,12:32:16,12:32:16,5498,36,,,,17427.1,0
17351120,12:32:50,12:32:50,9134,37,,,,17675.33,0
17351120,12:33:34,12:33:34,5500,38,,,,17932.14,0
17351120,12:34:03,12:34:03,5501,39,,,,18118.67,0
17351120,12:34:38,12:34:38,5502,40,,,,18356.04,0
17351120,12:35:28,12:35:28,5503,41,,,,18652.74,0
17351120,12:35:56,12:35:56,5504,42,,,,18827.27,0
17351120,12:36:20,12:36:20,5505,43,,,,18980.56,0
17351120,12:36:38,12:36:38,1021,44,,,,19114.4,0
17351120,12:37:37,12:37:37,7496,45,,,,19607.5,0
17351120,12:38:00,12:38:00,5524,46,,,,19739.5,
17351120,12:39:15,12:39:15,5525,47,,,,20137.7,0
17351120,12:41:08,12:41:08,5508,48,,,,21097.12,0
17351120,12:42:10,12:42:10,6301,49,,,,21548.96,0
17351120,12:43:08,12:43:08,5509,50,,,,22029.71,0
17351120,12:44:23,12:44:23,5511,51,,,,22640.79,0
17351120,12:45:02,12:45:02,7807,52,,,,22936.04,0
17351120,12:46:36,12:46:36,181,53,,,,23690.47,0
17351120,12:47:14,12:47:14,9657,54,,,,23956.02,0
17351120,12:48:00,12:48:00,10286,55,,1,,24317.46,
17572090,20:22:00,20:22:00,9943,1,,,1,0,
17572090,20:25:27,20:25:27,2127,2,,,,1866.95,0
17572090,20:26:31,20:26:31,3836,3,,,,2532.47,0
17572090,20:33:00,20:33:00,10162,4,,,,6735.94,
17572090,20:35:50,20:35:50,162,5,,,,7768.01,0
17572090,20:36:26,20:36:26,163,6,,,,7960.92,0
17572090,20:37:20,20:37:20,3831,7,,,,8397.66,0
17572090,20:38:08,20:38:08,3392,8,,,,8655.34,0
17572090,20:38:37,20:38:37,3393,9,,,,8804.42,0
17572090,20:39:05,20:39:05,3394,10,,,,8954.79,0
17572090,20:39:39,20:39:39,3395,11,,,,9159.08,0
17572090,20:40:17,20:40:17,3396,12,,,,9362.95,0
17572090,20:41:12,20:41:12,3397,13,,,,9669,0
17572090,20:41:39,20:41:39,3398,14,,,,9798.72,0
17572090,20:43:37,20:43:37,2281,15,,,,10647.81,0
17572090,20:44:13,20:44:13,6561,16,,,,10861.27,0
17572090,20:46:00,20:46:00,2239,17,,,,11534.37,
17572090,20:46:39,20:46:39,6560,18,,,,11836.64,0
17572090,20:47:57,20:47:57,5870,19,,,,12205.88,0
17572090,20:48:39,20:48:39,2240,20,,,,12490.38,0
17572090,20:50:16,20:50:16,5488,21,,,,13146.41,0
17572090,20:50:51,20:50:51,6308,22,,,,13319.24,0
17572090,20:51:53,20:51:53,5489,23,,,,13631.44,0
17572090,20:53:17,20:53:17,1106,24,,,,14054.22,0
17572090,20:54:12,20:54:12,1107,25,,,,14288.28,0
17572090,20:55:05,20:55:05,1108,26,,,,14634.73,0
17572090,20:56:58,20:56:58,9135,27,,,,15318.79,0
17572090,20:57:44,20:57:44,1110,28,,,,15542.95,0
17572090,20:58:22,20:58:22,1111,29,,,,15758.12,0
17572090,20:59:00,20:59:00,1112,30,,,,15966.62,
17572090,20:59:45,20:59:45,1113,31,,,,16362.88,0
17572090,21:00:26,21:00:26,1114,32,,,,16720.62,0
17572090,21:01:02,21:01:02,1115,33,,,,17025.44,0
17572090,21:01:16,21:01:16,1116,34,,,,17134.04,0
17572090,21:01:33,21:01:33,1117,35,,,,17251.6,0
17572090,21:01:54,21:01:54,5498,36,,,,17427.1,0
17572090,21:02:24,21:02:24,9134,37,,,,17675.33,0
17572090,21:03:04,21:03:04,5500,38,,,,17932.14,0
17572090,21:03:29,21:03:29,5501,39,,,,18118.67,0
17572090,21:04:01,21:04:01,5502,40,,,,18356.04,0
17572090,21:04:45,21:04:45,5503,41,,,,18652.74,0
17572090,21:05:10,21:05:10,5504,42,,,,18827.27,0
17572090,21:05:31,21:05:31,5505,43,,,,18980.56,0
17572090,21:05:47,21:05:47,1021,44,,,,19114.4,0
17572090,21:06:40,21:06:40,7496,45,,,,19607.5,0
17572090,21:07:00,21:07:00,5524,46,,,,19739.5,
17572090,21:08:15,21:08:15,5525,47,,,,20137.7,0
17572090,21:10:08,21:10:08,5508,48,,,,21097.12,0
17572090,21:11:10,21:11:10,6301,49,,,,21548.96,0
17572090,21:12:08,21:12:08,5509,50,,,,22029.71,0
17572090,21:13:23,21:13:23,5511,51,,,,22640.79,0
17572090,21:14:02,21:14:02,7807,52,,,,22936.04,0
17572090,21:15:36,21:15:36,181,53,,,,23690.47,0
17572090,21:16:14,21:16:14,9657,54,,,,23956.02,0
17572090,21:17:00,21:17:00,10286,55,,1,,24317.46,
18083090,21:52:00,21:52:00,9943,1,,,1,0,
18083090,21:55:27,21:55:27,2127,2,,,,1866.95,0
18083090,21:56:31,21:56:31,3836,3,,,,2532.47,0
18083090,22:03:00,22:03:00,10162,4,,,,6735.94,
18083090,22:05:36,22:05:36,162,5,,,,7768.01,0
18083090,22:06:10,22:06:10,163,6,,,,7960.92,0
18083090,22:07:00,22:07:00,3831,7,,,,8397.66,0
18083090,22:07:44,22:07:44,3392,8,,,,8655.34,0
18083090,22:08:11,22:08:11,3393,9,,,,8804.42,0
18083090,22:08:36,22:08:36,3394,10,,,,8954.79,0
18083090,22:09:08,22:09:08,3395,11,,,,9159.08,0
18083090,22:09:43,22:09:43,3396,12,,,,9362.95,0
18083090,22:10:34,22:10:34,3397,13,,,,9669,0
18083090,22:10:59,22:10:59,3398,14,,,,9798.72,0
18083090,22:12:48,22:12:48,2281,15,,,,10647.81,0
18083090,22:13:21,22:13:21,6561,16,,,,10861.27,0
18083090,22:15:00,22:15:00,2239,17,,,,11534.37,
18083090,22:15:33,22:15:33,6560,18,,,,11836.64,0
18083090,22:16:39,22:16:39,5870,19,,,,12205.88,0
18083090,22:17:14,22:17:14,2240,20,,,,12490.38,0
18083090,22:18:36,22:18:36,5488,21,,,,13146.41,0
18083090,22:19:06,22:19:06,6308,22,,,,13319.24,0
18083090,22:19:59,22:19:59,5489,23,,,,13631.44,0
18083090,22:21:10,22:21:10,1106,24,,,,14054.22,0
18083090,22:21:56,22:21:56,1107,25,,,,14288.28,0
18083090,22:22:41,22:22:41,1108,26,,,,14634.73,0
18083090,22:24:17,22:24:17,9135,27,,,,15318.79,0
18083090,22:24:56,22:24:56,1110,28,,,,15542.95,0
18083090,22:25:28,22:25:28,1111,29,,,,15758.12,0
18083090,22:26:00,22:26:00,1112,30,,,,15966.62,
18083090,22:26:45,22:26:45,1113,31,,,,16362.88,0
18083090,22:27:26,22:27:26,1114,32,,,,16720.62,0
18083090,22:28:02,22:28:02,1115,33,,,,17025.44,0
18083090,22:28:16,22:28:16,1116,34,,,,17134.04,0
18083090,22:28:33,22:28:33,1117,35,,,,17251.6,0
18083090,22:28:54,22:28:54,5498,36,,,,17427.1,0
18083090,22:29:24,22:29:24,9134,37,,,,17675.33,0
18083090,22:30:04,22:30:04,5500,38,,,,17932.14,0
18083090,22:30:29,22:30:29,5501,39,,,,18118.67,0
18083090,22:31:01,22:31:01,5502,40,,,,18356.04,0
18083090,22:31:45,22:31:45,5503,41,,,,18652.74,0
18083090,22:32:10,22:32:10,5504,42,,,,18827.27,0
18083090,22:32:31,22:32:31,5505,43,,,,18980.56,0
18083090,22:32:47,22:32:47,1021,44,,,,19114.4,0
18083090,22:33:40,22:33:40,7496,45,,,,19607.5,0
18083090,22:34:00,22:34:00,5524,46,,,,19739.5,
18083090,22:35:07,22:35:07,5525,47,,,,20137.7,0
18083090,22:36:49,22:36:49,5508,48,,,,21097.12,0
18083090,22:37:45,22:37:45,6301,49,,,,21548.96,0
18083090,22:38:37,22:38:37,5509,50,,,,22029.71,0
18083090,22:39:45,22:39:45,5511,51,,,,22640.79,0
18083090,22:40:20,22:40:20,7807,52,,,,22936.04,0
18083090,22:41:44,22:41:44,181,53,,,,23690.47,0
18083090,22:42:18,22:42:18,9657,54,,,,23956.02,0
18083090,22:43:00,22:43:00,10286,55,,1,,24317.46,
18102020,07:20:00,07:20:00,9943,1,,,1,0,
18102020,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102020,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102020,07:32:00,07:32:00,10162,4,,,,6735.94,
18102020,07:34:23,07:34:23,162,5,,,,7768.01,0
18102020,07:34:54,07:34:54,163,6,,,,7960.92,0
18102020,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102020,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102020,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102020,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102020,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102020,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102020,07:38:56,07:38:56,3397,13,,,,9669,0
18102020,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102020,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102020,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102020,07:43:00,07:43:00,2239,17,,,,11534.37,
18102020,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102020,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102020,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102020,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102020,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102020,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102020,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102020,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102020,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102020,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102020,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102020,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102020,07:55:00,07:55:00,1112,30,,,,15966.62,
18102020,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102020,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102020,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102020,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102020,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102020,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102020,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102020,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102020,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102020,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102020,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102020,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102020,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102020,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102020,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102020,08:03:00,08:03:00,5524,46,,,,19739.5,
18102020,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102020,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102020,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102020,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102020,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102020,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102020,08:15:02,08:15:02,181,53,,,,23690.47,0
18102020,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102020,08:17:00,08:17:00,10286,55,,1,,24317.46,
18102030,07:20:00,07:20:00,9943,1,,,1,0,
18102030,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102030,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102030,07:32:00,07:32:00,10162,4,,,,6735.94,
18102030,07:34:23,07:34:23,162,5,,,,7768.01,0
18102030,07:34:54,07:34:54,163,6,,,,7960.92,0
18102030,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102030,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102030,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102030,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102030,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102030,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102030,07:38:56,07:38:56,3397,13,,,,9669,0
18102030,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102030,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102030,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102030,07:43:00,07:43:00,2239,17,,,,11534.37,
18102030,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102030,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102030,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102030,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102030,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102030,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102030,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102030,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102030,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102030,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102030,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102030,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102030,07:55:00,07:55:00,1112,30,,,,15966.62,
18102030,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102030,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102030,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102030,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102030,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102030,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102030,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102030,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102030,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102030,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102030,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102030,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102030,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102030,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102030,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102030,08:03:00,08:03:00,5524,46,,,,19739.5,
18102030,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102030,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102030,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102030,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102030,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102030,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102030,08:15:02,08:15:02,181,53,,,,23690.47,0
18102030,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102030,08:17:00,08:17:00,10286,55,,1,,24317.46,
18102040,07:20:00,07:20:00,9943,1,,,1,0,
18102040,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102040,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102040,07:32:00,07:32:00,10162,4,,,,6735.94,
18102040,07:34:23,07:34:23,162,5,,,,7768.01,0
18102040,07:34:54,07:34:54,163,6,,,,7960.92,0
18102040,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102040,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102040,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102040,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102040,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102040,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102040,07:38:56,07:38:56,3397,13,,,,9669,0
18102040,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102040,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102040,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102040,07:43:00,07:43:00,2239,17,,,,11534.37,
18102040,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102040,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102040,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102040,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102040,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102040,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102040,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102040,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102040,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102040,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102040,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102040,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102040,07:55:00,07:55:00,1112,30,,,,15966.62,
18102040,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102040,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102040,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102040,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102040,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102040,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102040,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102040,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102040,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102040,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102040,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102040,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102040,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102040,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102040,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102040,08:03:00,08:03:00,5524,46,,,,19739.5,
18102040,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102040,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102040,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102040,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102040,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102040,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102040,08:15:02,08:15:02,181,53,,,,23690.47,0
18102040,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102040,08:17:00,08:17:00,10286,55,,1,,24317.46,
18102050,07:20:00,07:20:00,9943,1,,,1,0,
18102050,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102050,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102050,07:32:00,07:32:00,10162,4,,,,6735.94,
18102050,07:34:23,07:34:23,162,5,,,,7768.01,0
18102050,07:34:54,07:34:54,163,6,,,,7960.92,0
18102050,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102050,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102050,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102050,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102050,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102050,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102050,07:38:56,07:38:56,3397,13,,,,9669,0
18102050,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102050,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102050,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102050,07:43:00,07:43:00,2239,17,,,,11534.37,
18102050,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102050,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102050,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102050,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102050,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102050,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102050,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102050,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102050,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102050,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102050,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102050,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102050,07:55:00,07:55:00,1112,30,,,,15966.62,
18102050,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102050,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102050,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102050,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102050,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102050,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102050,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102050,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102050,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102050,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102050,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102050,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102050,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102050,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102050,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102050,08:03:00,08:03:00,5524,46,,,,19739.5,
18102050,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102050,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102050,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102050,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102050,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102050,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102050,08:15:02,08:15:02,181,53,,,,23690.47,0
18102050,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102050,08:17:00,08:17:00,10286,55,,1,,24317.46,
18102060,07:20:00,07:20:00,9943,1,,,1,0,
18102060,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102060,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102060,07:32:00,07:32:00,10162,4,,,,6735.94,
18102060,07:34:23,07:34:23,162,5,,,,7768.01,0
18102060,07:34:54,07:34:54,163,6,,,,7960.92,0
18102060,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102060,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102060,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102060,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102060,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102060,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102060,07:38:56,07:38:56,3397,13,,,,9669,0
18102060,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102060,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102060,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102060,07:43:00,07:43:00,2239,17,,,,11534.37,
18102060,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102060,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102060,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102060,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102060,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102060,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102060,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102060,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102060,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102060,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102060,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102060,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102060,07:55:00,07:55:00,1112,30,,,,15966.62,
18102060,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102060,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102060,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102060,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102060,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102060,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102060,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102060,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102060,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102060,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102060,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102060,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102060,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102060,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102060,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102060,08:03:00,08:03:00,5524,46,,,,19739.5,
18102060,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102060,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102060,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102060,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102060,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102060,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102060,08:15:02,08:15:02,181,53,,,,23690.47,0
18102060,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102060,08:17:00,08:17:00,10286,55,,1,,24317.46,
18102120,07:20:00,07:20:00,9943,1,,,1,0,
18102120,07:23:45,07:23:45,2127,2,,,,1866.95,0
18102120,07:24:55,07:24:55,3836,3,,,,2532.47,0
18102120,07:32:00,07:32:00,10162,4,,,,6735.94,
18102120,07:34:23,07:34:23,162,5,,,,7768.01,0
18102120,07:34:54,07:34:54,163,6,,,,7960.92,0
18102120,07:35:40,07:35:40,3831,7,,,,8397.66,0
18102120,07:36:20,07:36:20,3392,8,,,,8655.34,0
18102120,07:36:45,07:36:45,3393,9,,,,8804.42,0
18102120,07:37:08,07:37:08,3394,10,,,,8954.79,0
18102120,07:37:37,07:37:37,3395,11,,,,9159.08,0
18102120,07:38:10,07:38:10,3396,12,,,,9362.95,0
18102120,07:38:56,07:38:56,3397,13,,,,9669,0
18102120,07:39:19,07:39:19,3398,14,,,,9798.72,0
18102120,07:40:59,07:40:59,2281,15,,,,10647.81,0
18102120,07:41:29,07:41:29,6561,16,,,,10861.27,0
18102120,07:43:00,07:43:00,2239,17,,,,11534.37,
18102120,07:43:36,07:43:36,6560,18,,,,11836.64,0
18102120,07:44:48,07:44:48,5870,19,,,,12205.88,0
18102120,07:45:26,07:45:26,2240,20,,,,12490.38,0
18102120,07:46:56,07:46:56,5488,21,,,,13146.41,0
18102120,07:47:29,07:47:29,6308,22,,,,13319.24,0
18102120,07:48:26,07:48:26,5489,23,,,,13631.44,0
18102120,07:49:43,07:49:43,1106,24,,,,14054.22,0
18102120,07:50:34,07:50:34,1107,25,,,,14288.28,0
18102120,07:51:23,07:51:23,1108,26,,,,14634.73,0
18102120,07:53:07,07:53:07,9135,27,,,,15318.79,0
18102120,07:53:50,07:53:50,1110,28,,,,15542.95,0
18102120,07:54:25,07:54:25,1111,29,,,,15758.12,0
18102120,07:55:00,07:55:00,1112,30,,,,15966.62,
18102120,07:55:45,07:55:45,1113,31,,,,16362.88,0
18102120,07:56:26,07:56:26,1114,32,,,,16720.62,0
18102120,07:57:02,07:57:02,1115,33,,,,17025.44,0
18102120,07:57:16,07:57:16,1116,34,,,,17134.04,0
18102120,07:57:33,07:57:33,1117,35,,,,17251.6,0
18102120,07:57:54,07:57:54,5498,36,,,,17427.1,0
18102120,07:58:24,07:58:24,9134,37,,,,17675.33,0
18102120,07:59:04,07:59:04,5500,38,,,,17932.14,0
18102120,07:59:29,07:59:29,5501,39,,,,18118.67,0
18102120,08:00:01,08:00:01,5502,40,,,,18356.04,0
18102120,08:00:45,08:00:45,5503,41,,,,18652.74,0
18102120,08:01:10,08:01:10,5504,42,,,,18827.27,0
18102120,08:01:31,08:01:31,5505,43,,,,18980.56,0
18102120,08:01:47,08:01:47,1021,44,,,,19114.4,0
18102120,08:02:40,08:02:40,7496,45,,,,19607.5,0
18102120,08:03:00,08:03:00,5524,46,,,,19739.5,
18102120,08:04:45,08:04:45,5525,47,,,,20137.7,0
18102120,08:07:23,08:07:23,5508,48,,,,21097.12,0
18102120,08:08:51,08:08:51,6301,49,,,,21548.96,0
18102120,08:10:11,08:10:11,5509,50,,,,22029.71,0
18102120,08:11:57,08:11:57,5511,51,,,,22640.79,0
18102120,08:12:52,08:12:52,7807,52,,,,22936.04,0
18102120,08:15:02,08:15:02,181,53,,,,23690.47,0
18102120,08:15:55,08:15:55,9657,54,,,,23956.02,0
18102120,08:17:00,08:17:00,10286,55,,1,,24317.46,
18465020,19:52:00,19:52:00,9943,1,,,1,0,
18465020,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465020,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465020,20:03:00,20:03:00,10162,4,,,,6735.94,
18465020,20:05:50,20:05:50,162,5,,,,7768.01,0
18465020,20:06:26,20:06:26,163,6,,,,7960.92,0
18465020,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465020,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465020,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465020,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465020,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465020,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465020,20:11:12,20:11:12,3397,13,,,,9669,0
18465020,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465020,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465020,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465020,20:16:00,20:16:00,2239,17,,,,11534.37,
18465020,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465020,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465020,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465020,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465020,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465020,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465020,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465020,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465020,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465020,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465020,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465020,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465020,20:29:00,20:29:00,1112,30,,,,15966.62,
18465020,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465020,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465020,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465020,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465020,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465020,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465020,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465020,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465020,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465020,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465020,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465020,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465020,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465020,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465020,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465020,20:37:00,20:37:00,5524,46,,,,19739.5,
18465020,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465020,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465020,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465020,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465020,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465020,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465020,20:45:36,20:45:36,181,53,,,,23690.47,0
18465020,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465020,20:47:00,20:47:00,10286,55,,1,,24317.46,
18465030,19:52:00,19:52:00,9943,1,,,1,0,
18465030,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465030,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465030,20:03:00,20:03:00,10162,4,,,,6735.94,
18465030,20:05:50,20:05:50,162,5,,,,7768.01,0
18465030,20:06:26,20:06:26,163,6,,,,7960.92,0
18465030,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465030,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465030,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465030,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465030,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465030,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465030,20:11:12,20:11:12,3397,13,,,,9669,0
18465030,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465030,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465030,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465030,20:16:00,20:16:00,2239,17,,,,11534.37,
18465030,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465030,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465030,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465030,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465030,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465030,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465030,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465030,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465030,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465030,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465030,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465030,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465030,20:29:00,20:29:00,1112,30,,,,15966.62,
18465030,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465030,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465030,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465030,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465030,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465030,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465030,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465030,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465030,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465030,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465030,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465030,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465030,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465030,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465030,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465030,20:37:00,20:37:00,5524,46,,,,19739.5,
18465030,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465030,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465030,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465030,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465030,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465030,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465030,20:45:36,20:45:36,181,53,,,,23690.47,0
18465030,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465030,20:47:00,20:47:00,10286,55,,1,,24317.46,
18465040,19:52:00,19:52:00,9943,1,,,1,0,
18465040,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465040,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465040,20:03:00,20:03:00,10162,4,,,,6735.94,
18465040,20:05:50,20:05:50,162,5,,,,7768.01,0
18465040,20:06:26,20:06:26,163,6,,,,7960.92,0
18465040,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465040,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465040,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465040,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465040,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465040,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465040,20:11:12,20:11:12,3397,13,,,,9669,0
18465040,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465040,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465040,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465040,20:16:00,20:16:00,2239,17,,,,11534.37,
18465040,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465040,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465040,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465040,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465040,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465040,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465040,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465040,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465040,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465040,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465040,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465040,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465040,20:29:00,20:29:00,1112,30,,,,15966.62,
18465040,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465040,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465040,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465040,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465040,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465040,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465040,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465040,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465040,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465040,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465040,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465040,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465040,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465040,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465040,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465040,20:37:00,20:37:00,5524,46,,,,19739.5,
18465040,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465040,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465040,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465040,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465040,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465040,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465040,20:45:36,20:45:36,181,53,,,,23690.47,0
18465040,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465040,20:47:00,20:47:00,10286,55,,1,,24317.46,
18465050,19:52:00,19:52:00,9943,1,,,1,0,
18465050,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465050,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465050,20:03:00,20:03:00,10162,4,,,,6735.94,
18465050,20:05:50,20:05:50,162,5,,,,7768.01,0
18465050,20:06:26,20:06:26,163,6,,,,7960.92,0
18465050,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465050,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465050,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465050,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465050,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465050,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465050,20:11:12,20:11:12,3397,13,,,,9669,0
18465050,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465050,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465050,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465050,20:16:00,20:16:00,2239,17,,,,11534.37,
18465050,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465050,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465050,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465050,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465050,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465050,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465050,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465050,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465050,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465050,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465050,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465050,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465050,20:29:00,20:29:00,1112,30,,,,15966.62,
18465050,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465050,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465050,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465050,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465050,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465050,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465050,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465050,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465050,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465050,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465050,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465050,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465050,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465050,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465050,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465050,20:37:00,20:37:00,5524,46,,,,19739.5,
18465050,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465050,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465050,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465050,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465050,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465050,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465050,20:45:36,20:45:36,181,53,,,,23690.47,0
18465050,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465050,20:47:00,20:47:00,10286,55,,1,,24317.46,
18465060,19:52:00,19:52:00,9943,1,,,1,0,
18465060,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465060,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465060,20:03:00,20:03:00,10162,4,,,,6735.94,
18465060,20:05:50,20:05:50,162,5,,,,7768.01,0
18465060,20:06:26,20:06:26,163,6,,,,7960.92,0
18465060,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465060,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465060,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465060,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465060,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465060,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465060,20:11:12,20:11:12,3397,13,,,,9669,0
18465060,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465060,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465060,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465060,20:16:00,20:16:00,2239,17,,,,11534.37,
18465060,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465060,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465060,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465060,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465060,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465060,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465060,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465060,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465060,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465060,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465060,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465060,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465060,20:29:00,20:29:00,1112,30,,,,15966.62,
18465060,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465060,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465060,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465060,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465060,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465060,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465060,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465060,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465060,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465060,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465060,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465060,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465060,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465060,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465060,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465060,20:37:00,20:37:00,5524,46,,,,19739.5,
18465060,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465060,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465060,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465060,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465060,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465060,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465060,20:45:36,20:45:36,181,53,,,,23690.47,0
18465060,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465060,20:47:00,20:47:00,10286,55,,1,,24317.46,
18465120,19:52:00,19:52:00,9943,1,,,1,0,
18465120,19:55:27,19:55:27,2127,2,,,,1866.95,0
18465120,19:56:31,19:56:31,3836,3,,,,2532.47,0
18465120,20:03:00,20:03:00,10162,4,,,,6735.94,
18465120,20:05:50,20:05:50,162,5,,,,7768.01,0
18465120,20:06:26,20:06:26,163,6,,,,7960.92,0
18465120,20:07:20,20:07:20,3831,7,,,,8397.66,0
18465120,20:08:08,20:08:08,3392,8,,,,8655.34,0
18465120,20:08:37,20:08:37,3393,9,,,,8804.42,0
18465120,20:09:05,20:09:05,3394,10,,,,8954.79,0
18465120,20:09:39,20:09:39,3395,11,,,,9159.08,0
18465120,20:10:17,20:10:17,3396,12,,,,9362.95,0
18465120,20:11:12,20:11:12,3397,13,,,,9669,0
18465120,20:11:39,20:11:39,3398,14,,,,9798.72,0
18465120,20:13:37,20:13:37,2281,15,,,,10647.81,0
18465120,20:14:13,20:14:13,6561,16,,,,10861.27,0
18465120,20:16:00,20:16:00,2239,17,,,,11534.37,
18465120,20:16:39,20:16:39,6560,18,,,,11836.64,0
18465120,20:17:57,20:17:57,5870,19,,,,12205.88,0
18465120,20:18:39,20:18:39,2240,20,,,,12490.38,0
18465120,20:20:16,20:20:16,5488,21,,,,13146.41,0
18465120,20:20:51,20:20:51,6308,22,,,,13319.24,0
18465120,20:21:53,20:21:53,5489,23,,,,13631.44,0
18465120,20:23:17,20:23:17,1106,24,,,,14054.22,0
18465120,20:24:12,20:24:12,1107,25,,,,14288.28,0
18465120,20:25:05,20:25:05,1108,26,,,,14634.73,0
18465120,20:26:58,20:26:58,9135,27,,,,15318.79,0
18465120,20:27:44,20:27:44,1110,28,,,,15542.95,0
18465120,20:28:22,20:28:22,1111,29,,,,15758.12,0
18465120,20:29:00,20:29:00,1112,30,,,,15966.62,
18465120,20:29:45,20:29:45,1113,31,,,,16362.88,0
18465120,20:30:26,20:30:26,1114,32,,,,16720.62,0
18465120,20:31:02,20:31:02,1115,33,,,,17025.44,0
18465120,20:31:16,20:31:16,1116,34,,,,17134.04,0
18465120,20:31:33,20:31:33,1117,35,,,,17251.6,0
18465120,20:31:54,20:31:54,5498,36,,,,17427.1,0
18465120,20:32:24,20:32:24,9134,37,,,,17675.33,0
18465120,20:33:04,20:33:04,5500,38,,,,17932.14,0
18465120,20:33:29,20:33:29,5501,39,,,,18118.67,0
18465120,20:34:01,20:34:01,5502,40,,,,18356.04,0
18465120,20:34:45,20:34:45,5503,41,,,,18652.74,0
18465120,20:35:10,20:35:10,5504,42,,,,18827.27,0
18465120,20:35:31,20:35:31,5505,43,,,,18980.56,0
18465120,20:35:47,20:35:47,1021,44,,,,19114.4,0
18465120,20:36:40,20:36:40,7496,45,,,,19607.5,0
18465120,20:37:00,20:37:00,5524,46,,,,19739.5,
18465120,20:38:15,20:38:15,5525,47,,,,20137.7,0
18465120,20:40:08,20:40:08,5508,48,,,,21097.12,0
18465120,20:41:10,20:41:10,6301,49,,,,21548.96,0
18465120,20:42:08,20:42:08,5509,50,,,,22029.71,0
18465120,20:43:23,20:43:23,5511,51,,,,22640.79,0
18465120,20:44:02,20:44:02,7807,52,,,,22936.04,0
18465120,20:45:36,20:45:36,181,53,,,,23690.47,0
18465120,20:46:14,20:46:14,9657,54,,,,23956.02,0
18465120,20:47:00,20:47:00,10286,55,,1,,24317.46,
18587020,22:55:00,22:55:00,9943,1,,,1,0,
18587020,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587020,23:01:00,23:01:00,2514,3,,,,2878.35,
18587020,23:09:38,23:09:38,160,4,,,,6499.23,0
18587020,23:12:00,23:12:00,10162,5,,,,7509.71,
18587020,23:14:27,23:14:27,162,6,,,,8573.93,0
18587020,23:14:57,23:14:57,163,7,,,,8766.84,0
18587020,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587020,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587020,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587020,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587020,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587020,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587020,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587020,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587020,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587020,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587020,23:23:00,23:23:00,2239,18,,,,12343.2,
18587020,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587020,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587020,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587020,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587020,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587020,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587020,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587020,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587020,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587020,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587020,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587020,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587020,23:33:00,23:33:00,1112,31,,,,16778.24,
18587020,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587020,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587020,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587020,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587020,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587020,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587020,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587020,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587020,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587020,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587020,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587020,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587020,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587020,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587020,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587020,23:41:00,23:41:00,5524,47,,,,20549.03,
18587020,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587020,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587020,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587020,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587020,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587020,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587020,23:48:38,23:48:38,181,54,,,,24500.05,0
18587020,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587020,23:50:00,23:50:00,10286,56,,1,,25127.68,
18587030,22:55:00,22:55:00,9943,1,,,1,0,
18587030,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587030,23:01:00,23:01:00,2514,3,,,,2878.35,
18587030,23:09:38,23:09:38,160,4,,,,6499.23,0
18587030,23:12:00,23:12:00,10162,5,,,,7509.71,
18587030,23:14:27,23:14:27,162,6,,,,8573.93,0
18587030,23:14:57,23:14:57,163,7,,,,8766.84,0
18587030,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587030,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587030,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587030,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587030,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587030,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587030,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587030,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587030,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587030,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587030,23:23:00,23:23:00,2239,18,,,,12343.2,
18587030,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587030,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587030,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587030,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587030,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587030,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587030,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587030,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587030,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587030,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587030,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587030,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587030,23:33:00,23:33:00,1112,31,,,,16778.24,
18587030,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587030,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587030,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587030,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587030,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587030,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587030,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587030,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587030,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587030,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587030,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587030,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587030,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587030,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587030,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587030,23:41:00,23:41:00,5524,47,,,,20549.03,
18587030,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587030,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587030,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587030,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587030,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587030,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587030,23:48:38,23:48:38,181,54,,,,24500.05,0
18587030,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587030,23:50:00,23:50:00,10286,56,,1,,25127.68,
18587040,22:55:00,22:55:00,9943,1,,,1,0,
18587040,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587040,23:01:00,23:01:00,2514,3,,,,2878.35,
18587040,23:09:38,23:09:38,160,4,,,,6499.23,0
18587040,23:12:00,23:12:00,10162,5,,,,7509.71,
18587040,23:14:27,23:14:27,162,6,,,,8573.93,0
18587040,23:14:57,23:14:57,163,7,,,,8766.84,0
18587040,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587040,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587040,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587040,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587040,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587040,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587040,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587040,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587040,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587040,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587040,23:23:00,23:23:00,2239,18,,,,12343.2,
18587040,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587040,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587040,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587040,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587040,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587040,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587040,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587040,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587040,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587040,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587040,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587040,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587040,23:33:00,23:33:00,1112,31,,,,16778.24,
18587040,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587040,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587040,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587040,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587040,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587040,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587040,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587040,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587040,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587040,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587040,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587040,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587040,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587040,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587040,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587040,23:41:00,23:41:00,5524,47,,,,20549.03,
18587040,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587040,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587040,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587040,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587040,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587040,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587040,23:48:38,23:48:38,181,54,,,,24500.05,0
18587040,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587040,23:50:00,23:50:00,10286,56,,1,,25127.68,
18587050,22:55:00,22:55:00,9943,1,,,1,0,
18587050,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587050,23:01:00,23:01:00,2514,3,,,,2878.35,
18587050,23:09:38,23:09:38,160,4,,,,6499.23,0
18587050,23:12:00,23:12:00,10162,5,,,,7509.71,
18587050,23:14:27,23:14:27,162,6,,,,8573.93,0
18587050,23:14:57,23:14:57,163,7,,,,8766.84,0
18587050,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587050,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587050,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587050,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587050,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587050,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587050,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587050,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587050,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587050,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587050,23:23:00,23:23:00,2239,18,,,,12343.2,
18587050,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587050,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587050,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587050,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587050,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587050,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587050,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587050,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587050,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587050,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587050,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587050,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587050,23:33:00,23:33:00,1112,31,,,,16778.24,
18587050,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587050,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587050,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587050,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587050,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587050,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587050,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587050,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587050,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587050,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587050,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587050,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587050,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587050,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587050,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587050,23:41:00,23:41:00,5524,47,,,,20549.03,
18587050,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587050,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587050,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587050,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587050,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587050,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587050,23:48:38,23:48:38,181,54,,,,24500.05,0
18587050,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587050,23:50:00,23:50:00,10286,56,,1,,25127.68,
18587060,22:55:00,22:55:00,9943,1,,,1,0,
18587060,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587060,23:01:00,23:01:00,2514,3,,,,2878.35,
18587060,23:09:38,23:09:38,160,4,,,,6499.23,0
18587060,23:12:00,23:12:00,10162,5,,,,7509.71,
18587060,23:14:27,23:14:27,162,6,,,,8573.93,0
18587060,23:14:57,23:14:57,163,7,,,,8766.84,0
18587060,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587060,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587060,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587060,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587060,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587060,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587060,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587060,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587060,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587060,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587060,23:23:00,23:23:00,2239,18,,,,12343.2,
18587060,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587060,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587060,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587060,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587060,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587060,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587060,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587060,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587060,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587060,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587060,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587060,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587060,23:33:00,23:33:00,1112,31,,,,16778.24,
18587060,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587060,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587060,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587060,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587060,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587060,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587060,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587060,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587060,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587060,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587060,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587060,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587060,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587060,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587060,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587060,23:41:00,23:41:00,5524,47,,,,20549.03,
18587060,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587060,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587060,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587060,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587060,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587060,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587060,23:48:38,23:48:38,181,54,,,,24500.05,0
18587060,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587060,23:50:00,23:50:00,10286,56,,1,,25127.68,
18587120,22:55:00,22:55:00,9943,1,,,1,0,
18587120,22:58:55,22:58:55,2127,2,,,,1866.95,0
18587120,23:01:00,23:01:00,2514,3,,,,2878.35,
18587120,23:09:38,23:09:38,160,4,,,,6499.23,0
18587120,23:12:00,23:12:00,10162,5,,,,7509.71,
18587120,23:14:27,23:14:27,162,6,,,,8573.93,0
18587120,23:14:57,23:14:57,163,7,,,,8766.84,0
18587120,23:15:50,23:15:50,3831,8,,,,9207.76,0
18587120,23:16:27,23:16:27,3392,9,,,,9463.99,0
18587120,23:16:52,23:16:52,3393,10,,,,9613.07,0
18587120,23:17:13,23:17:13,3394,11,,,,9763.43,0
18587120,23:17:41,23:17:41,3395,12,,,,9967.89,0
18587120,23:18:15,23:18:15,3396,13,,,,10171.78,0
18587120,23:19:00,23:19:00,3397,14,,,,10477.83,0
18587120,23:19:23,23:19:23,3398,15,,,,10607.55,0
18587120,23:21:01,23:21:01,2281,16,,,,11456.64,0
18587120,23:21:31,23:21:31,6561,17,,,,11670.1,0
18587120,23:23:00,23:23:00,2239,18,,,,12343.2,
18587120,23:23:30,23:23:30,6560,19,,,,12645.47,0
18587120,23:24:29,23:24:29,5870,20,,,,13014.71,0
18587120,23:25:01,23:25:01,2240,21,,,,13299.21,0
18587120,23:26:14,23:26:14,5488,22,,,,13955.24,0
18587120,23:26:41,23:26:41,6308,23,,,,14128.07,0
18587120,23:27:32,23:27:32,5489,24,,,,14440.42,0
18587120,23:28:36,23:28:36,1106,25,,,,14863.2,0
18587120,23:29:18,23:29:18,1107,26,,,,15097.26,0
18587120,23:29:58,23:29:58,1108,27,,,,15443.71,0
18587120,23:31:25,23:31:25,9135,28,,,,16127.79,0
18587120,23:32:02,23:32:02,1110,29,,,,16351.98,0
18587120,23:32:31,23:32:31,1111,30,,,,16567.15,0
18587120,23:33:00,23:33:00,1112,31,,,,16778.24,
18587120,23:33:45,23:33:45,1113,32,,,,17171.93,0
18587120,23:34:27,23:34:27,1114,33,,,,17529.72,0
18587120,23:35:03,23:35:03,1115,34,,,,17834.52,0
18587120,23:35:17,23:35:17,1116,35,,,,17943.12,0
18587120,23:35:34,23:35:34,1117,36,,,,18060.68,0
18587120,23:35:56,23:35:56,5498,37,,,,18236.23,0
18587120,23:36:26,23:36:26,9134,38,,,,18484.46,0
18587120,23:37:06,23:37:06,5500,39,,,,18741.27,0
18587120,23:37:33,23:37:33,5501,40,,,,18928.13,0
18587120,23:38:04,23:38:04,5502,41,,,,19165.5,0
18587120,23:38:45,23:38:45,5503,42,,,,19462.18,0
18587120,23:39:12,23:39:12,5504,43,,,,19636.7,0
18587120,23:39:33,23:39:33,5505,44,,,,19789.99,0
18587120,23:39:49,23:39:49,1021,45,,,,19923.83,0
18587120,23:40:40,23:40:40,7496,46,,,,20417.03,0
18587120,23:41:00,23:41:00,5524,47,,,,20549.03,
18587120,23:42:06,23:42:06,5525,48,,,,20947.3,0
18587120,23:43:49,23:43:49,5508,49,,,,21910.08,0
18587120,23:44:40,23:44:40,6301,50,,,,22359.62,0
18587120,23:45:31,23:45:31,5509,51,,,,22839.31,0
18587120,23:46:39,23:46:39,5511,52,,,,23450.38,0
18587120,23:47:15,23:47:15,7807,53,,,,23745.62,0
18587120,23:48:38,23:48:38,181,54,,,,24500.05,0
18587120,23:49:12,23:49:12,9657,55,,,,24765.6,0
18587120,23:50:00,23:50:00,10286,56,,1,,25127.68,
18672020,20:22:00,20:22:00,9943,1,,,1,0,
18672020,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672020,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672020,20:33:00,20:33:00,10162,4,,,,6735.94,
18672020,20:35:50,20:35:50,162,5,,,,7768.01,0
18672020,20:36:26,20:36:26,163,6,,,,7960.92,0
18672020,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672020,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672020,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672020,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672020,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672020,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672020,20:41:12,20:41:12,3397,13,,,,9669,0
18672020,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672020,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672020,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672020,20:46:00,20:46:00,2239,17,,,,11534.37,
18672020,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672020,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672020,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672020,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672020,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672020,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672020,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672020,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672020,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672020,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672020,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672020,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672020,20:59:00,20:59:00,1112,30,,,,15966.62,
18672020,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672020,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672020,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672020,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672020,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672020,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672020,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672020,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672020,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672020,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672020,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672020,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672020,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672020,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672020,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672020,21:07:00,21:07:00,5524,46,,,,19739.5,
18672020,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672020,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672020,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672020,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672020,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672020,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672020,21:15:36,21:15:36,181,53,,,,23690.47,0
18672020,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672020,21:17:00,21:17:00,10286,55,,1,,24317.46,
18672030,20:22:00,20:22:00,9943,1,,,1,0,
18672030,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672030,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672030,20:33:00,20:33:00,10162,4,,,,6735.94,
18672030,20:35:50,20:35:50,162,5,,,,7768.01,0
18672030,20:36:26,20:36:26,163,6,,,,7960.92,0
18672030,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672030,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672030,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672030,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672030,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672030,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672030,20:41:12,20:41:12,3397,13,,,,9669,0
18672030,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672030,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672030,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672030,20:46:00,20:46:00,2239,17,,,,11534.37,
18672030,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672030,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672030,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672030,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672030,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672030,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672030,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672030,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672030,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672030,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672030,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672030,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672030,20:59:00,20:59:00,1112,30,,,,15966.62,
18672030,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672030,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672030,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672030,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672030,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672030,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672030,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672030,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672030,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672030,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672030,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672030,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672030,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672030,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672030,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672030,21:07:00,21:07:00,5524,46,,,,19739.5,
18672030,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672030,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672030,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672030,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672030,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672030,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672030,21:15:36,21:15:36,181,53,,,,23690.47,0
18672030,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672030,21:17:00,21:17:00,10286,55,,1,,24317.46,
18672040,20:22:00,20:22:00,9943,1,,,1,0,
18672040,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672040,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672040,20:33:00,20:33:00,10162,4,,,,6735.94,
18672040,20:35:50,20:35:50,162,5,,,,7768.01,0
18672040,20:36:26,20:36:26,163,6,,,,7960.92,0
18672040,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672040,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672040,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672040,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672040,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672040,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672040,20:41:12,20:41:12,3397,13,,,,9669,0
18672040,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672040,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672040,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672040,20:46:00,20:46:00,2239,17,,,,11534.37,
18672040,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672040,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672040,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672040,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672040,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672040,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672040,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672040,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672040,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672040,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672040,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672040,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672040,20:59:00,20:59:00,1112,30,,,,15966.62,
18672040,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672040,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672040,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672040,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672040,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672040,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672040,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672040,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672040,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672040,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672040,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672040,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672040,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672040,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672040,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672040,21:07:00,21:07:00,5524,46,,,,19739.5,
18672040,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672040,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672040,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672040,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672040,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672040,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672040,21:15:36,21:15:36,181,53,,,,23690.47,0
18672040,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672040,21:17:00,21:17:00,10286,55,,1,,24317.46,
18672050,20:22:00,20:22:00,9943,1,,,1,0,
18672050,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672050,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672050,20:33:00,20:33:00,10162,4,,,,6735.94,
18672050,20:35:50,20:35:50,162,5,,,,7768.01,0
18672050,20:36:26,20:36:26,163,6,,,,7960.92,0
18672050,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672050,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672050,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672050,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672050,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672050,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672050,20:41:12,20:41:12,3397,13,,,,9669,0
18672050,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672050,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672050,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672050,20:46:00,20:46:00,2239,17,,,,11534.37,
18672050,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672050,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672050,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672050,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672050,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672050,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672050,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672050,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672050,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672050,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672050,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672050,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672050,20:59:00,20:59:00,1112,30,,,,15966.62,
18672050,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672050,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672050,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672050,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672050,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672050,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672050,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672050,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672050,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672050,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672050,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672050,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672050,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672050,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672050,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672050,21:07:00,21:07:00,5524,46,,,,19739.5,
18672050,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672050,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672050,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672050,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672050,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672050,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672050,21:15:36,21:15:36,181,53,,,,23690.47,0
18672050,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672050,21:17:00,21:17:00,10286,55,,1,,24317.46,
18672060,20:22:00,20:22:00,9943,1,,,1,0,
18672060,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672060,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672060,20:33:00,20:33:00,10162,4,,,,6735.94,
18672060,20:35:50,20:35:50,162,5,,,,7768.01,0
18672060,20:36:26,20:36:26,163,6,,,,7960.92,0
18672060,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672060,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672060,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672060,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672060,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672060,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672060,20:41:12,20:41:12,3397,13,,,,9669,0
18672060,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672060,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672060,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672060,20:46:00,20:46:00,2239,17,,,,11534.37,
18672060,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672060,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672060,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672060,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672060,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672060,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672060,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672060,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672060,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672060,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672060,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672060,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672060,20:59:00,20:59:00,1112,30,,,,15966.62,
18672060,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672060,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672060,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672060,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672060,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672060,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672060,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672060,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672060,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672060,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672060,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672060,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672060,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672060,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672060,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672060,21:07:00,21:07:00,5524,46,,,,19739.5,
18672060,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672060,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672060,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672060,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672060,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672060,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672060,21:15:36,21:15:36,181,53,,,,23690.47,0
18672060,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672060,21:17:00,21:17:00,10286,55,,1,,24317.46,
18672120,20:22:00,20:22:00,9943,1,,,1,0,
18672120,20:25:27,20:25:27,2127,2,,,,1866.95,0
18672120,20:26:31,20:26:31,3836,3,,,,2532.47,0
18672120,20:33:00,20:33:00,10162,4,,,,6735.94,
18672120,20:35:50,20:35:50,162,5,,,,7768.01,0
18672120,20:36:26,20:36:26,163,6,,,,7960.92,0
18672120,20:37:20,20:37:20,3831,7,,,,8397.66,0
18672120,20:38:08,20:38:08,3392,8,,,,8655.34,0
18672120,20:38:37,20:38:37,3393,9,,,,8804.42,0
18672120,20:39:05,20:39:05,3394,10,,,,8954.79,0
18672120,20:39:39,20:39:39,3395,11,,,,9159.08,0
18672120,20:40:17,20:40:17,3396,12,,,,9362.95,0
18672120,20:41:12,20:41:12,3397,13,,,,9669,0
18672120,20:41:39,20:41:39,3398,14,,,,9798.72,0
18672120,20:43:37,20:43:37,2281,15,,,,10647.81,0
18672120,20:44:13,20:44:13,6561,16,,,,10861.27,0
18672120,20:46:00,20:46:00,2239,17,,,,11534.37,
18672120,20:46:39,20:46:39,6560,18,,,,11836.64,0
18672120,20:47:57,20:47:57,5870,19,,,,12205.88,0
18672120,20:48:39,20:48:39,2240,20,,,,12490.38,0
18672120,20:50:16,20:50:16,5488,21,,,,13146.41,0
18672120,20:50:51,20:50:51,6308,22,,,,13319.24,0
18672120,20:51:53,20:51:53,5489,23,,,,13631.44,0
18672120,20:53:17,20:53:17,1106,24,,,,14054.22,0
18672120,20:54:12,20:54:12,1107,25,,,,14288.28,0
18672120,20:55:05,20:55:05,1108,26,,,,14634.73,0
18672120,20:56:58,20:56:58,9135,27,,,,15318.79,0
18672120,20:57:44,20:57:44,1110,28,,,,15542.95,0
18672120,20:58:22,20:58:22,1111,29,,,,15758.12,0
18672120,20:59:00,20:59:00,1112,30,,,,15966.62,
18672120,20:59:45,20:59:45,1113,31,,,,16362.88,0
18672120,21:00:26,21:00:26,1114,32,,,,16720.62,0
18672120,21:01:02,21:01:02,1115,33,,,,17025.44,0
18672120,21:01:16,21:01:16,1116,34,,,,17134.04,0
18672120,21:01:33,21:01:33,1117,35,,,,17251.6,0
18672120,21:01:54,21:01:54,5498,36,,,,17427.1,0
18672120,21:02:24,21:02:24,9134,37,,,,17675.33,0
18672120,21:03:04,21:03:04,5500,38,,,,17932.14,0
18672120,21:03:29,21:03:29,5501,39,,,,18118.67,0
18672120,21:04:01,21:04:01,5502,40,,,,18356.04,0
18672120,21:04:45,21:04:45,5503,41,,,,18652.74,0
18672120,21:05:10,21:05:10,5504,42,,,,18827.27,0
18672120,21:05:31,21:05:31,5505,43,,,,18980.56,0
18672120,21:05:47,21:05:47,1021,44,,,,19114.4,0
18672120,21:06:40,21:06:40,7496,45,,,,19607.5,0
18672120,21:07:00,21:07:00,5524,46,,,,19739.5,
18672120,21:08:15,21:08:15,5525,47,,,,20137.7,0
18672120,21:10:08,21:10:08,5508,48,,,,21097.12,0
18672120,21:11:10,21:11:10,6301,49,,,,21548.96,0
18672120,21:12:08,21:12:08,5509,50,,,,22029.71,0
18672120,21:13:23,21:13:23,5511,51,,,,22640.79,0
18672120,21:14:02,21:14:02,7807,52,,,,22936.04,0
18672120,21:15:36,21:15:36,181,53,,,,23690.47,0
18672120,21:16:14,21:16:14,9657,54,,,,23956.02,0
18672120,21:17:00,21:17:00,10286,55,,1,,24317.46,
18681110,21:05:00,21:05:00,9943,1,,,1,0,
18681110,21:10:13,21:10:13,2127,2,,,,1866.95,0
18681110,21:13:00,21:13:00,2514,3,,,,2878.35,
18681110,21:17:43,21:17:43,160,4,,,,6499.23,0
18681110,21:19:00,21:19:00,10162,5,,,,7509.71,
18681110,21:21:53,21:21:53,162,6,,,,8573.93,0
18681110,21:22:29,21:22:29,163,7,,,,8766.84,0
18681110,21:23:31,21:23:31,3831,8,,,,9207.76,0
18681110,21:24:16,21:24:16,3392,9,,,,9463.99,0
18681110,21:24:45,21:24:45,3393,10,,,,9613.07,0
18681110,21:25:09,21:25:09,3394,11,,,,9763.43,0
18681110,21:25:43,21:25:43,3395,12,,,,9967.89,0
18681110,21:26:23,21:26:23,3396,13,,,,10171.78,0
18681110,21:27:16,21:27:16,3397,14,,,,10477.83,0
18681110,21:27:43,21:27:43,3398,15,,,,10607.55,0
18681110,21:29:39,21:29:39,2281,16,,,,11456.64,0
18681110,21:30:15,21:30:15,6561,17,,,,11670.1,0
18681110,21:32:00,21:32:00,2239,18,,,,12343.2,
18681110,21:32:27,21:32:27,6560,19,,,,12645.47,0
18681110,21:33:20,21:33:20,5870,20,,,,13014.71,0
18681110,21:33:48,21:33:48,2240,21,,,,13299.21,0
18681110,21:34:55,21:34:55,5488,22,,,,13955.24,0
18681110,21:35:19,21:35:19,6308,23,,,,14128.07,0
18681110,21:36:05,21:36:05,5489,24,,,,14440.42,0
18681110,21:37:02,21:37:02,1106,25,,,,14863.2,0
18681110,21:37:40,21:37:40,1107,26,,,,15097.26,0
18681110,21:38:16,21:38:16,1108,27,,,,15443.71,0
18681110,21:39:35,21:39:35,9135,28,,,,16127.79,0
18681110,21:40:08,21:40:08,1110,29,,,,16351.98,0
18681110,21:40:34,21:40:34,1111,30,,,,16567.15,0
18681110,21:41:00,21:41:00,1112,31,,,,16778.24,
18681110,21:41:50,21:41:50,1113,32,,,,17171.93,0
18681110,21:42:38,21:42:38,1114,33,,,,17529.72,0
18681110,21:43:18,21:43:18,1115,34,,,,17834.52,0
18681110,21:43:34,21:43:34,1116,35,,,,17943.12,0
18681110,21:43:53,21:43:53,1117,36,,,,18060.68,0
18681110,21:44:19,21:44:19,5498,37,,,,18236.23,0
18681110,21:44:52,21:44:52,9134,38,,,,18484.46,0
18681110,21:45:37,21:45:37,5500,39,,,,18741.27,0
18681110,21:46:07,21:46:07,5501,40,,,,18928.13,0
18681110,21:46:42,21:46:42,5502,41,,,,19165.5,0
18681110,21:47:28,21:47:28,5503,42,,,,19462.18,0
18681110,21:47:58,21:47:58,5504,43,,,,19636.7,0
18681110,21:48:22,21:48:22,5505,44,,,,19789.99,0
18681110,21:48:40,21:48:40,1021,45,,,,19923.83,0
18681110,21:49:37,21:49:37,7496,46,,,,20417.03,0
18681110,21:50:00,21:50:00,5524,47,,,,20549.03,
18681110,21:51:14,21:51:14,5525,48,,,,20947.3,0
18681110,21:53:08,21:53:08,5508,49,,,,21910.08,0
18681110,21:54:05,21:54:05,6301,50,,,,22359.62,0
18681110,21:55:01,21:55:01,5509,51,,,,22839.31,0
18681110,21:56:17,21:56:17,5511,52,,,,23450.38,0
18681110,21:56:57,21:56:57,7807,53,,,,23745.62,0
18681110,21:58:29,21:58:29,181,54,,,,24500.05,0
18681110,21:59:06,21:59:06,9657,55,,,,24765.6,0
18681110,22:00:00,22:00:00,10286,56,,1,,25127.68,
18968110,08:05:00,08:05:00,9943,1,,,1,0,
18968110,08:10:13,08:10:13,2127,2,,,,1866.95,0
18968110,08:13:00,08:13:00,2514,3,,,,2878.35,
18968110,08:17:43,08:17:43,160,4,,,,6499.23,0
18968110,08:19:00,08:19:00,10162,5,,,,7509.71,
18968110,08:21:53,08:21:53,162,6,,,,8573.93,0
18968110,08:22:29,08:22:29,163,7,,,,8766.84,0
18968110,08:23:31,08:23:31,3831,8,,,,9207.76,0
18968110,08:24:16,08:24:16,3392,9,,,,9463.99,0
18968110,08:24:45,08:24:45,3393,10,,,,9613.07,0
18968110,08:25:09,08:25:09,3394,11,,,,9763.43,0
18968110,08:25:43,08:25:43,3395,12,,,,9967.89,0
18968110,08:26:23,08:26:23,3396,13,,,,10171.78,0
18968110,08:27:16,08:27:16,3397,14,,,,10477.83,0
18968110,08:27:43,08:27:43,3398,15,,,,10607.55,0
18968110,08:29:39,08:29:39,2281,16,,,,11456.64,0
18968110,08:30:15,08:30:15,6561,17,,,,11670.1,0
18968110,08:32:00,08:32:00,2239,18,,,,12343.2,
18968110,08:32:27,08:32:27,6560,19,,,,12645.47,0
18968110,08:33:20,08:33:20,5870,20,,,,13014.71,0
18968110,08:33:48,08:33:48,2240,21,,,,13299.21,0
18968110,08:34:55,08:34:55,5488,22,,,,13955.24,0
18968110,08:35:19,08:35:19,6308,23,,,,14128.07,0
18968110,08:36:05,08:36:05,5489,24,,,,14440.42,0
18968110,08:37:02,08:37:02,1106,25,,,,14863.2,0
18968110,08:37:40,08:37:40,1107,26,,,,15097.26,0
18968110,08:38:16,08:38:16,1108,27,,,,15443.71,0
18968110,08:39:35,08:39:35,9135,28,,,,16127.79,0
18968110,08:40:08,08:40:08,1110,29,,,,16351.98,0
18968110,08:40:34,08:40:34,1111,30,,,,16567.15,0
18968110,08:41:00,08:41:00,1112,31,,,,16778.24,
18968110,08:41:50,08:41:50,1113,32,,,,17171.93,0
18968110,08:42:38,08:42:38,1114,33,,,,17529.72,0
18968110,08:43:18,08:43:18,1115,34,,,,17834.52,0
18968110,08:43:34,08:43:34,1116,35,,,,17943.12,0
18968110,08:43:53,08:43:53,1117,36,,,,18060.68,0
18968110,08:44:19,08:44:19,5498,37,,,,18236.23,0
18968110,08:44:52,08:44:52,9134,38,,,,18484.46,0
18968110,08:45:37,08:45:37,5500,39,,,,18741.27,0
18968110,08:46:07,08:46:07,5501,40,,,,18928.13,0
18968110,08:46:42,08:46:42,5502,41,,,,19165.5,0
18968110,08:47:28,08:47:28,5503,42,,,,19462.18,0
18968110,08:47:58,08:47:58,5504,43,,,,19636.7,0
18968110,08:48:22,08:48:22,5505,44,,,,19789.99,0
18968110,08:48:40,08:48:40,1021,45,,,,19923.83,0
18968110,08:49:37,08:49:37,7496,46,,,,20417.03,0
18968110,08:50:00,08:50:00,5524,47,,,,20549.03,
18968110,08:51:14,08:51:14,5525,48,,,,20947.3,0
18968110,08:53:08,08:53:08,5508,49,,,,21910.08,0
18968110,08:54:05,08:54:05,6301,50,,,,22359.62,0
18968110,08:55:01,08:55:01,5509,51,,,,22839.31,0
18968110,08:56:17,08:56:17,5511,52,,,,23450.38,0
18968110,08:56:57,08:56:57,7807,53,,,,23745.62,0
18968110,08:58:29,08:58:29,181,54,,,,24500.05,0
18968110,08:59:06,08:59:06,9657,55,,,,24765.6,0
18968110,09:00:00,09:00:00,10286,56,,1,,25127.68,
19039090,15:46:00,15:46:00,9943,1,,,1,0,
19039090,15:50:04,15:50:04,2127,2,,,,1866.95,0
19039090,15:51:20,15:51:20,3836,3,,,,2532.47,0
19039090,15:59:00,15:59:00,10162,4,,,,6735.94,
19039090,16:02:16,16:02:16,162,5,,,,7768.01,0
19039090,16:02:58,16:02:58,163,6,,,,7960.92,0
19039090,16:04:00,16:04:00,3831,7,,,,8397.66,0
19039090,16:04:55,16:04:55,3392,8,,,,8655.34,0
19039090,16:05:29,16:05:29,3393,9,,,,8804.42,0
19039090,16:06:01,16:06:01,3394,10,,,,8954.79,0
19039090,16:06:40,16:06:40,3395,11,,,,9159.08,0
19039090,16:07:24,16:07:24,3396,12,,,,9362.95,0
19039090,16:08:27,16:08:27,3397,13,,,,9669,0
19039090,16:08:59,16:08:59,3398,14,,,,9798.72,0
19039090,16:11:15,16:11:15,2281,15,,,,10647.81,0
19039090,16:11:57,16:11:57,6561,16,,,,10861.27,0
19039090,16:14:00,16:14:00,2239,17,,,,11534.37,
19039090,16:14:42,16:14:42,6560,18,,,,11836.64,0
19039090,16:16:06,16:16:06,5870,19,,,,12205.88,0
19039090,16:16:51,16:16:51,2240,20,,,,12490.38,0
19039090,16:18:36,16:18:36,5488,21,,,,13146.41,0
19039090,16:19:14,16:19:14,6308,22,,,,13319.24,0
19039090,16:20:20,16:20:20,5489,23,,,,13631.44,0
19039090,16:21:51,16:21:51,1106,24,,,,14054.22,0
19039090,16:22:50,16:22:50,1107,25,,,,14288.28,0
19039090,16:23:47,16:23:47,1108,26,,,,14634.73,0
19039090,16:25:49,16:25:49,9135,27,,,,15318.79,0
19039090,16:26:39,16:26:39,1110,28,,,,15542.95,0
19039090,16:27:19,16:27:19,1111,29,,,,15758.12,0
19039090,16:28:00,16:28:00,1112,30,,,,15966.62,
19039090,16:28:56,16:28:56,1113,31,,,,16362.88,0
19039090,16:29:48,16:29:48,1114,32,,,,16720.62,0
19039090,16:30:32,16:30:32,1115,33,,,,17025.44,0
19039090,16:30:50,16:30:50,1116,34,,,,17134.04,0
19039090,16:31:11,16:31:11,1117,35,,,,17251.6,0
19039090,16:31:38,16:31:38,5498,36,,,,17427.1,0
19039090,16:32:15,16:32:15,9134,37,,,,17675.33,0
19039090,16:33:05,16:33:05,5500,38,,,,17932.14,0
19039090,16:33:37,16:33:37,5501,39,,,,18118.67,0
19039090,16:34:16,16:34:16,5502,40,,,,18356.04,0
19039090,16:35:11,16:35:11,5503,41,,,,18652.74,0
19039090,16:35:43,16:35:43,5504,42,,,,18827.27,0
19039090,16:36:09,16:36:09,5505,43,,,,18980.56,0
19039090,16:36:29,16:36:29,1021,44,,,,19114.4,0
19039090,16:37:35,16:37:35,7496,45,,,,19607.5,0
19039090,16:38:00,16:38:00,5524,46,,,,19739.5,
19039090,16:39:38,16:39:38,5525,47,,,,20137.7,0
19039090,16:42:05,16:42:05,5508,48,,,,21097.12,0
19039090,16:43:26,16:43:26,6301,49,,,,21548.96,0
19039090,16:44:40,16:44:40,5509,50,,,,22029.71,0
19039090,16:46:18,16:46:18,5511,51,,,,22640.79,0
19039090,16:47:09,16:47:09,7807,52,,,,22936.04,0
19039090,16:49:11,16:49:11,181,53,,,,23690.47,0
19039090,16:50:00,16:50:00,9657,54,,,,23956.02,0
19039090,16:51:00,16:51:00,10286,55,,1,,24317.46,
19113020,21:52:00,21:52:00,9943,1,,,1,0,
19113020,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113020,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113020,22:03:00,22:03:00,10162,4,,,,6735.94,
19113020,22:05:36,22:05:36,162,5,,,,7768.01,0
19113020,22:06:10,22:06:10,163,6,,,,7960.92,0
19113020,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113020,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113020,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113020,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113020,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113020,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113020,22:10:34,22:10:34,3397,13,,,,9669,0
19113020,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113020,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113020,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113020,22:15:00,22:15:00,2239,17,,,,11534.37,
19113020,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113020,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113020,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113020,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113020,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113020,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113020,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113020,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113020,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113020,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113020,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113020,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113020,22:26:00,22:26:00,1112,30,,,,15966.62,
19113020,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113020,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113020,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113020,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113020,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113020,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113020,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113020,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113020,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113020,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113020,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113020,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113020,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113020,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113020,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113020,22:34:00,22:34:00,5524,46,,,,19739.5,
19113020,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113020,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113020,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113020,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113020,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113020,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113020,22:41:44,22:41:44,181,53,,,,23690.47,0
19113020,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113020,22:43:00,22:43:00,10286,55,,1,,24317.46,
19113030,21:52:00,21:52:00,9943,1,,,1,0,
19113030,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113030,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113030,22:03:00,22:03:00,10162,4,,,,6735.94,
19113030,22:05:36,22:05:36,162,5,,,,7768.01,0
19113030,22:06:10,22:06:10,163,6,,,,7960.92,0
19113030,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113030,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113030,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113030,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113030,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113030,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113030,22:10:34,22:10:34,3397,13,,,,9669,0
19113030,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113030,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113030,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113030,22:15:00,22:15:00,2239,17,,,,11534.37,
19113030,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113030,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113030,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113030,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113030,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113030,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113030,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113030,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113030,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113030,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113030,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113030,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113030,22:26:00,22:26:00,1112,30,,,,15966.62,
19113030,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113030,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113030,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113030,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113030,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113030,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113030,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113030,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113030,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113030,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113030,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113030,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113030,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113030,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113030,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113030,22:34:00,22:34:00,5524,46,,,,19739.5,
19113030,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113030,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113030,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113030,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113030,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113030,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113030,22:41:44,22:41:44,181,53,,,,23690.47,0
19113030,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113030,22:43:00,22:43:00,10286,55,,1,,24317.46,
19113040,21:52:00,21:52:00,9943,1,,,1,0,
19113040,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113040,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113040,22:03:00,22:03:00,10162,4,,,,6735.94,
19113040,22:05:36,22:05:36,162,5,,,,7768.01,0
19113040,22:06:10,22:06:10,163,6,,,,7960.92,0
19113040,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113040,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113040,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113040,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113040,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113040,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113040,22:10:34,22:10:34,3397,13,,,,9669,0
19113040,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113040,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113040,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113040,22:15:00,22:15:00,2239,17,,,,11534.37,
19113040,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113040,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113040,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113040,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113040,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113040,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113040,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113040,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113040,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113040,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113040,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113040,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113040,22:26:00,22:26:00,1112,30,,,,15966.62,
19113040,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113040,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113040,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113040,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113040,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113040,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113040,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113040,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113040,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113040,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113040,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113040,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113040,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113040,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113040,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113040,22:34:00,22:34:00,5524,46,,,,19739.5,
19113040,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113040,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113040,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113040,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113040,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113040,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113040,22:41:44,22:41:44,181,53,,,,23690.47,0
19113040,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113040,22:43:00,22:43:00,10286,55,,1,,24317.46,
19113050,21:52:00,21:52:00,9943,1,,,1,0,
19113050,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113050,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113050,22:03:00,22:03:00,10162,4,,,,6735.94,
19113050,22:05:36,22:05:36,162,5,,,,7768.01,0
19113050,22:06:10,22:06:10,163,6,,,,7960.92,0
19113050,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113050,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113050,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113050,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113050,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113050,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113050,22:10:34,22:10:34,3397,13,,,,9669,0
19113050,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113050,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113050,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113050,22:15:00,22:15:00,2239,17,,,,11534.37,
19113050,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113050,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113050,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113050,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113050,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113050,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113050,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113050,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113050,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113050,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113050,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113050,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113050,22:26:00,22:26:00,1112,30,,,,15966.62,
19113050,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113050,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113050,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113050,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113050,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113050,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113050,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113050,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113050,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113050,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113050,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113050,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113050,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113050,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113050,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113050,22:34:00,22:34:00,5524,46,,,,19739.5,
19113050,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113050,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113050,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113050,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113050,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113050,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113050,22:41:44,22:41:44,181,53,,,,23690.47,0
19113050,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113050,22:43:00,22:43:00,10286,55,,1,,24317.46,
19113060,21:52:00,21:52:00,9943,1,,,1,0,
19113060,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113060,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113060,22:03:00,22:03:00,10162,4,,,,6735.94,
19113060,22:05:36,22:05:36,162,5,,,,7768.01,0
19113060,22:06:10,22:06:10,163,6,,,,7960.92,0
19113060,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113060,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113060,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113060,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113060,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113060,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113060,22:10:34,22:10:34,3397,13,,,,9669,0
19113060,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113060,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113060,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113060,22:15:00,22:15:00,2239,17,,,,11534.37,
19113060,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113060,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113060,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113060,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113060,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113060,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113060,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113060,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113060,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113060,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113060,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113060,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113060,22:26:00,22:26:00,1112,30,,,,15966.62,
19113060,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113060,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113060,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113060,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113060,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113060,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113060,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113060,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113060,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113060,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113060,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113060,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113060,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113060,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113060,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113060,22:34:00,22:34:00,5524,46,,,,19739.5,
19113060,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113060,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113060,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113060,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113060,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113060,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113060,22:41:44,22:41:44,181,53,,,,23690.47,0
19113060,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113060,22:43:00,22:43:00,10286,55,,1,,24317.46,
19113120,21:52:00,21:52:00,9943,1,,,1,0,
19113120,21:55:27,21:55:27,2127,2,,,,1866.95,0
19113120,21:56:31,21:56:31,3836,3,,,,2532.47,0
19113120,22:03:00,22:03:00,10162,4,,,,6735.94,
19113120,22:05:36,22:05:36,162,5,,,,7768.01,0
19113120,22:06:10,22:06:10,163,6,,,,7960.92,0
19113120,22:07:00,22:07:00,3831,7,,,,8397.66,0
19113120,22:07:44,22:07:44,3392,8,,,,8655.34,0
19113120,22:08:11,22:08:11,3393,9,,,,8804.42,0
19113120,22:08:36,22:08:36,3394,10,,,,8954.79,0
19113120,22:09:08,22:09:08,3395,11,,,,9159.08,0
19113120,22:09:43,22:09:43,3396,12,,,,9362.95,0
19113120,22:10:34,22:10:34,3397,13,,,,9669,0
19113120,22:10:59,22:10:59,3398,14,,,,9798.72,0
19113120,22:12:48,22:12:48,2281,15,,,,10647.81,0
19113120,22:13:21,22:13:21,6561,16,,,,10861.27,0
19113120,22:15:00,22:15:00,2239,17,,,,11534.37,
19113120,22:15:33,22:15:33,6560,18,,,,11836.64,0
19113120,22:16:39,22:16:39,5870,19,,,,12205.88,0
19113120,22:17:14,22:17:14,2240,20,,,,12490.38,0
19113120,22:18:36,22:18:36,5488,21,,,,13146.41,0
19113120,22:19:06,22:19:06,6308,22,,,,13319.24,0
19113120,22:19:59,22:19:59,5489,23,,,,13631.44,0
19113120,22:21:10,22:21:10,1106,24,,,,14054.22,0
19113120,22:21:56,22:21:56,1107,25,,,,14288.28,0
19113120,22:22:41,22:22:41,1108,26,,,,14634.73,0
19113120,22:24:17,22:24:17,9135,27,,,,15318.79,0
19113120,22:24:56,22:24:56,1110,28,,,,15542.95,0
19113120,22:25:28,22:25:28,1111,29,,,,15758.12,0
19113120,22:26:00,22:26:00,1112,30,,,,15966.62,
19113120,22:26:45,22:26:45,1113,31,,,,16362.88,0
19113120,22:27:26,22:27:26,1114,32,,,,16720.62,0
19113120,22:28:02,22:28:02,1115,33,,,,17025.44,0
19113120,22:28:16,22:28:16,1116,34,,,,17134.04,0
19113120,22:28:33,22:28:33,1117,35,,,,17251.6,0
19113120,22:28:54,22:28:54,5498,36,,,,17427.1,0
19113120,22:29:24,22:29:24,9134,37,,,,17675.33,0
19113120,22:30:04,22:30:04,5500,38,,,,17932.14,0
19113120,22:30:29,22:30:29,5501,39,,,,18118.67,0
19113120,22:31:01,22:31:01,5502,40,,,,18356.04,0
19113120,22:31:45,22:31:45,5503,41,,,,18652.74,0
19113120,22:32:10,22:32:10,5504,42,,,,18827.27,0
19113120,22:32:31,22:32:31,5505,43,,,,18980.56,0
19113120,22:32:47,22:32:47,1021,44,,,,19114.4,0
19113120,22:33:40,22:33:40,7496,45,,,,19607.5,0
19113120,22:34:00,22:34:00,5524,46,,,,19739.5,
19113120,22:35:07,22:35:07,5525,47,,,,20137.7,0
19113120,22:36:49,22:36:49,5508,48,,,,21097.12,0
19113120,22:37:45,22:37:45,6301,49,,,,21548.96,0
19113120,22:38:37,22:38:37,5509,50,,,,22029.71,0
19113120,22:39:45,22:39:45,5511,51,,,,22640.79,0
19113120,22:40:20,22:40:20,7807,52,,,,22936.04,0
19113120,22:41:44,22:41:44,181,53,,,,23690.47,0
19113120,22:42:18,22:42:18,9657,54,,,,23956.02,0
19113120,22:43:00,22:43:00,10286,55,,1,,24317.46,
1925090,14:47:00,14:47:00,9943,1,,,1,0,
1925090,14:50:45,14:50:45,2127,2,,,,1866.95,0
1925090,14:51:55,14:51:55,3836,3,,,,2532.47,0
1925090,14:59:00,14:59:00,10162,4,,,,6735.94,
1925090,15:02:16,15:02:16,162,5,,,,7768.01,0
1925090,15:02:58,15:02:58,163,6,,,,7960.92,0
1925090,15:04:00,15:04:00,3831,7,,,,8397.66,0
1925090,15:04:55,15:04:55,3392,8,,,,8655.34,0
1925090,15:05:29,15:05:29,3393,9,,,,8804.42,0
1925090,15:06:01,15:06:01,3394,10,,,,8954.79,0
1925090,15:06:40,15:06:40,3395,11,,,,9159.08,0
1925090,15:07:24,15:07:24,3396,12,,,,9362.95,0
1925090,15:08:27,15:08:27,3397,13,,,,9669,0
1925090,15:08:59,15:08:59,3398,14,,,,9798.72,0
1925090,15:11:15,15:11:15,2281,15,,,,10647.81,0
1925090,15:11:57,15:11:57,6561,16,,,,10861.27,0
1925090,15:14:00,15:14:00,2239,17,,,,11534.37,
1925090,15:14:42,15:14:42,6560,18,,,,11836.64,0
1925090,15:16:06,15:16:06,5870,19,,,,12205.88,0
1925090,15:16:51,15:16:51,2240,20,,,,12490.38,0
1925090,15:18:36,15:18:36,5488,21,,,,13146.41,0
1925090,15:19:14,15:19:14,6308,22,,,,13319.24,0
1925090,15:20:20,15:20:20,5489,23,,,,13631.44,0
1925090,15:21:51,15:21:51,1106,24,,,,14054.22,0
1925090,15:22:50,15:22:50,1107,25,,,,14288.28,0
1925090,15:23:47,15:23:47,1108,26,,,,14634.73,0
1925090,15:25:49,15:25:49,9135,27,,,,15318.79,0
1925090,15:26:39,15:26:39,1110,28,,,,15542.95,0
1925090,15:27:19,15:27:19,1111,29,,,,15758.12,0
1925090,15:28:00,15:28:00,1112,30,,,,15966.62,
1925090,15:28:51,15:28:51,1113,31,,,,16362.88,0
1925090,15:29:37,15:29:37,1114,32,,,,16720.62,0
1925090,15:30:17,15:30:17,1115,33,,,,17025.44,0
1925090,15:30:33,15:30:33,1116,34,,,,17134.04,0
1925090,15:30:52,15:30:52,1117,35,,,,17251.6,0
1925090,15:31:16,15:31:16,5498,36,,,,17427.1,0
1925090,15:31:50,15:31:50,9134,37,,,,17675.33,0
1925090,15:32:34,15:32:34,5500,38,,,,17932.14,0
1925090,15:33:03,15:33:03,5501,39,,,,18118.67,0
1925090,15:33:38,15:33:38,5502,40,,,,18356.04,0
1925090,15:34:28,15:34:28,5503,41,,,,18652.74,0
1925090,15:34:56,15:34:56,5504,42,,,,18827.27,0
1925090,15:35:20,15:35:20,5505,43,,,,18980.56,0
1925090,15:35:38,15:35:38,1021,44,,,,19114.4,0
1925090,15:36:37,15:36:37,7496,45,,,,19607.5,0
1925090,15:37:00,15:37:00,5524,46,,,,19739.5,
1925090,15:38:38,15:38:38,5525,47,,,,20137.7,0
1925090,15:41:05,15:41:05,5508,48,,,,21097.12,0
1925090,15:42:26,15:42:26,6301,49,,,,21548.96,0
1925090,15:43:40,15:43:40,5509,50,,,,22029.71,0
1925090,15:45:18,15:45:18,5511,51,,,,22640.79,0
1925090,15:46:09,15:46:09,7807,52,,,,22936.04,0
1925090,15:48:11,15:48:11,181,53,,,,23690.47,0
1925090,15:49:00,15:49:00,9657,54,,,,23956.02,0
1925090,15:50:00,15:50:00,10286,55,,1,,24317.46,
19372070,10:05:00,10:05:00,9943,1,,,1,0,
19372070,10:10:13,10:10:13,2127,2,,,,1866.95,0
19372070,10:13:00,10:13:00,2514,3,,,,2878.35,
19372070,10:17:43,10:17:43,160,4,,,,6499.23,0
19372070,10:19:00,10:19:00,10162,5,,,,7509.71,
19372070,10:21:53,10:21:53,162,6,,,,8573.93,0
19372070,10:22:29,10:22:29,163,7,,,,8766.84,0
19372070,10:23:31,10:23:31,3831,8,,,,9207.76,0
19372070,10:24:16,10:24:16,3392,9,,,,9463.99,0
19372070,10:24:45,10:24:45,3393,10,,,,9613.07,0
19372070,10:25:09,10:25:09,3394,11,,,,9763.43,0
19372070,10:25:43,10:25:43,3395,12,,,,9967.89,0
19372070,10:26:23,10:26:23,3396,13,,,,10171.78,0
19372070,10:27:16,10:27:16,3397,14,,,,10477.83,0
19372070,10:27:43,10:27:43,3398,15,,,,10607.55,0
19372070,10:29:39,10:29:39,2281,16,,,,11456.64,0
19372070,10:30:15,10:30:15,6561,17,,,,11670.1,0
19372070,10:32:00,10:32:00,2239,18,,,,12343.2,
19372070,10:32:27,10:32:27,6560,19,,,,12645.47,0
19372070,10:33:20,10:33:20,5870,20,,,,13014.71,0
19372070,10:33:48,10:33:48,2240,21,,,,13299.21,0
19372070,10:34:55,10:34:55,5488,22,,,,13955.24,0
19372070,10:35:19,10:35:19,6308,23,,,,14128.07,0
19372070,10:36:05,10:36:05,5489,24,,,,14440.42,0
19372070,10:37:02,10:37:02,1106,25,,,,14863.2,0
19372070,10:37:40,10:37:40,1107,26,,,,15097.26,0
19372070,10:38:16,10:38:16,1108,27,,,,15443.71,0
19372070,10:39:35,10:39:35,9135,28,,,,16127.79,0
19372070,10:40:08,10:40:08,1110,29,,,,16351.98,0
19372070,10:40:34,10:40:34,1111,30,,,,16567.15,0
19372070,10:41:00,10:41:00,1112,31,,,,16778.24,
19372070,10:41:50,10:41:50,1113,32,,,,17171.93,0
19372070,10:42:38,10:42:38,1114,33,,,,17529.72,0
19372070,10:43:18,10:43:18,1115,34,,,,17834.52,0
19372070,10:43:34,10:43:34,1116,35,,,,17943.12,0
19372070,10:43:53,10:43:53,1117,36,,,,18060.68,0
19372070,10:44:19,10:44:19,5498,37,,,,18236.23,0
19372070,10:44:52,10:44:52,9134,38,,,,18484.46,0
19372070,10:45:37,10:45:37,5500,39,,,,18741.27,0
19372070,10:46:07,10:46:07,5501,40,,,,18928.13,0
19372070,10:46:42,10:46:42,5502,41,,,,19165.5,0
19372070,10:47:28,10:47:28,5503,42,,,,19462.18,0
19372070,10:47:58,10:47:58,5504,43,,,,19636.7,0
19372070,10:48:22,10:48:22,5505,44,,,,19789.99,0
19372070,10:48:40,10:48:40,1021,45,,,,19923.83,0
19372070,10:49:37,10:49:37,7496,46,,,,20417.03,0
19372070,10:50:00,10:50:00,5524,47,,,,20549.03,
19372070,10:51:14,10:51:14,5525,48,,,,20947.3,0
19372070,10:53:08,10:53:08,5508,49,,,,21910.08,0
19372070,10:54:05,10:54:05,6301,50,,,,22359.62,0
19372070,10:55:01,10:55:01,5509,51,,,,22839.31,0
19372070,10:56:17,10:56:17,5511,52,,,,23450.38,0
19372070,10:56:57,10:56:57,7807,53,,,,23745.62,0
19372070,10:58:29,10:58:29,181,54,,,,24500.05,0
19372070,10:59:06,10:59:06,9657,55,,,,24765.6,0
19372070,11:00:00,11:00:00,10286,56,,1,,25127.68,
19499090,10:21:00,10:21:00,9943,1,,,1,0,
19499090,10:24:45,10:24:45,2127,2,,,,1866.95,0
19499090,10:25:55,10:25:55,3836,3,,,,2532.47,0
19499090,10:33:00,10:33:00,10162,4,,,,6735.94,
19499090,10:35:50,10:35:50,162,5,,,,7768.01,0
19499090,10:36:26,10:36:26,163,6,,,,7960.92,0
19499090,10:37:20,10:37:20,3831,7,,,,8397.66,0
19499090,10:38:08,10:38:08,3392,8,,,,8655.34,0
19499090,10:38:37,10:38:37,3393,9,,,,8804.42,0
19499090,10:39:05,10:39:05,3394,10,,,,8954.79,0
19499090,10:39:39,10:39:39,3395,11,,,,9159.08,0
19499090,10:40:17,10:40:17,3396,12,,,,9362.95,0
19499090,10:41:12,10:41:12,3397,13,,,,9669,0
19499090,10:41:39,10:41:39,3398,14,,,,9798.72,0
19499090,10:43:37,10:43:37,2281,15,,,,10647.81,0
19499090,10:44:13,10:44:13,6561,16,,,,10861.27,0
19499090,10:46:00,10:46:00,2239,17,,,,11534.37,
19499090,10:46:39,10:46:39,6560,18,,,,11836.64,0
19499090,10:47:57,10:47:57,5870,19,,,,12205.88,0
19499090,10:48:39,10:48:39,2240,20,,,,12490.38,0
19499090,10:50:16,10:50:16,5488,21,,,,13146.41,0
19499090,10:50:51,10:50:51,6308,22,,,,13319.24,0
19499090,10:51:53,10:51:53,5489,23,,,,13631.44,0
19499090,10:53:17,10:53:17,1106,24,,,,14054.22,0
19499090,10:54:12,10:54:12,1107,25,,,,14288.28,0
19499090,10:55:05,10:55:05,1108,26,,,,14634.73,0
19499090,10:56:58,10:56:58,9135,27,,,,15318.79,0
19499090,10:57:44,10:57:44,1110,28,,,,15542.95,0
19499090,10:58:22,10:58:22,1111,29,,,,15758.12,0
19499090,10:59:00,10:59:00,1112,30,,,,15966.62,
19499090,10:59:51,10:59:51,1113,31,,,,16362.88,0
19499090,11:00:37,11:00:37,1114,32,,,,16720.62,0
19499090,11:01:17,11:01:17,1115,33,,,,17025.44,0
19499090,11:01:33,11:01:33,1116,34,,,,17134.04,0
19499090,11:01:52,11:01:52,1117,35,,,,17251.6,0
19499090,11:02:16,11:02:16,5498,36,,,,17427.1,0
19499090,11:02:50,11:02:50,9134,37,,,,17675.33,0
19499090,11:03:34,11:03:34,5500,38,,,,17932.14,0
19499090,11:04:03,11:04:03,5501,39,,,,18118.67,0
19499090,11:04:38,11:04:38,5502,40,,,,18356.04,0
19499090,11:05:28,11:05:28,5503,41,,,,18652.74,0
19499090,11:05:56,11:05:56,5504,42,,,,18827.27,0
19499090,11:06:20,11:06:20,5505,43,,,,18980.56,0
19499090,11:06:38,11:06:38,1021,44,,,,19114.4,0
19499090,11:07:37,11:07:37,7496,45,,,,19607.5,0
19499090,11:08:00,11:08:00,5524,46,,,,19739.5,
19499090,11:09:15,11:09:15,5525,47,,,,20137.7,0
19499090,11:11:08,11:11:08,5508,48,,,,21097.12,0
19499090,11:12:10,11:12:10,6301,49,,,,21548.96,0
19499090,11:13:08,11:13:08,5509,50,,,,22029.71,0
19499090,11:14:23,11:14:23,5511,51,,,,22640.79,0
19499090,11:15:02,11:15:02,7807,52,,,,22936.04,0
19499090,11:16:36,11:16:36,181,53,,,,23690.47,0
19499090,11:17:14,11:17:14,9657,54,,,,23956.02,0
19499090,11:18:00,11:18:00,10286,55,,1,,24317.46,
20144090,14:18:00,14:18:00,9943,1,,,1,0,
20144090,14:21:45,14:21:45,2127,2,,,,1866.95,0
20144090,14:22:55,14:22:55,3836,3,,,,2532.47,0
20144090,14:30:00,14:30:00,10162,4,,,,6735.94,
20144090,14:32:50,14:32:50,162,5,,,,7768.01,0
20144090,14:33:26,14:33:26,163,6,,,,7960.92,0
20144090,14:34:20,14:34:20,3831,7,,,,8397.66,0
20144090,14:35:08,14:35:08,3392,8,,,,8655.34,0
20144090,14:35:37,14:35:37,3393,9,,,,8804.42,0
20144090,14:36:05,14:36:05,3394,10,,,,8954.79,0
20144090,14:36:39,14:36:39,3395,11,,,,9159.08,0
20144090,14:37:17,14:37:17,3396,12,,,,9362.95,0
20144090,14:38:12,14:38:12,3397,13,,,,9669,0
20144090,14:38:39,14:38:39,3398,14,,,,9798.72,0
20144090,14:40:37,14:40:37,2281,15,,,,10647.81,0
20144090,14:41:13,14:41:13,6561,16,,,,10861.27,0
20144090,14:43:00,14:43:00,2239,17,,,,11534.37,
20144090,14:43:42,14:43:42,6560,18,,,,11836.64,0
20144090,14:45:06,14:45:06,5870,19,,,,12205.88,0
20144090,14:45:51,14:45:51,2240,20,,,,12490.38,0
20144090,14:47:36,14:47:36,5488,21,,,,13146.41,0
20144090,14:48:14,14:48:14,6308,22,,,,13319.24,0
20144090,14:49:20,14:49:20,5489,23,,,,13631.44,0
20144090,14:50:51,14:50:51,1106,24,,,,14054.22,0
20144090,14:51:50,14:51:50,1107,25,,,,14288.28,0
20144090,14:52:47,14:52:47,1108,26,,,,14634.73,0
20144090,14:54:49,14:54:49,9135,27,,,,15318.79,0
20144090,14:55:39,14:55:39,1110,28,,,,15542.95,0
20144090,14:56:19,14:56:19,1111,29,,,,15758.12,0
20144090,14:57:00,14:57:00,1112,30,,,,15966.62,
20144090,14:57:51,14:57:51,1113,31,,,,16362.88,0
20144090,14:58:37,14:58:37,1114,32,,,,16720.62,0
20144090,14:59:17,14:59:17,1115,33,,,,17025.44,0
20144090,14:59:33,14:59:33,1116,34,,,,17134.04,0
20144090,14:59:52,14:59:52,1117,35,,,,17251.6,0
20144090,15:00:16,15:00:16,5498,36,,,,17427.1,0
20144090,15:00:50,15:00:50,9134,37,,,,17675.33,0
20144090,15:01:34,15:01:34,5500,38,,,,17932.14,0
20144090,15:02:03,15:02:03,5501,39,,,,18118.67,0
20144090,15:02:38,15:02:38,5502,40,,,,18356.04,0
20144090,15:03:28,15:03:28,5503,41,,,,18652.74,0
20144090,15:03:56,15:03:56,5504,42,,,,18827.27,0
20144090,15:04:20,15:04:20,5505,43,,,,18980.56,0
20144090,15:04:38,15:04:38,1021,44,,,,19114.4,0
20144090,15:05:37,15:05:37,7496,45,,,,19607.5,0
20144090,15:06:00,15:06:00,5524,46,,,,19739.5,
20144090,15:07:38,15:07:38,5525,47,,,,20137.7,0
20144090,15:10:05,15:10:05,5508,48,,,,21097.12,0
20144090,15:11:26,15:11:26,6301,49,,,,21548.96,0
20144090,15:12:40,15:12:40,5509,50,,,,22029.71,0
20144090,15:14:18,15:14:18,5511,51,,,,22640.79,0
20144090,15:15:09,15:15:09,7807,52,,,,22936.04,0
20144090,15:17:11,15:17:11,181,53,,,,23690.47,0
20144090,15:18:00,15:18:00,9657,54,,,,23956.02,0
20144090,15:19:00,15:19:00,10286,55,,1,,24317.46,
20420090,10:51:00,10:51:00,9943,1,,,1,0,
20420090,10:54:45,10:54:45,2127,2,,,,1866.95,0
20420090,10:55:55,10:55:55,3836,3,,,,2532.47,0
20420090,11:03:00,11:03:00,10162,4,,,,6735.94,
20420090,11:05:50,11:05:50,162,5,,,,7768.01,0
20420090,11:06:26,11:06:26,163,6,,,,7960.92,0
20420090,11:07:20,11:07:20,3831,7,,,,8397.66,0
20420090,11:08:08,11:08:08,3392,8,,,,8655.34,0
20420090,11:08:37,11:08:37,3393,9,,,,8804.42,0
20420090,11:09:05,11:09:05,3394,10,,,,8954.79,0
20420090,11:09:39,11:09:39,3395,11,,,,9159.08,0
20420090,11:10:17,11:10:17,3396,12,,,,9362.95,0
20420090,11:11:12,11:11:12,3397,13,,,,9669,0
20420090,11:11:39,11:11:39,3398,14,,,,9798.72,0
20420090,11:13:37,11:13:37,2281,15,,,,10647.81,0
20420090,11:14:13,11:14:13,6561,16,,,,10861.27,0
20420090,11:16:00,11:16:00,2239,17,,,,11534.37,
20420090,11:16:39,11:16:39,6560,18,,,,11836.64,0
20420090,11:17:57,11:17:57,5870,19,,,,12205.88,0
20420090,11:18:39,11:18:39,2240,20,,,,12490.38,0
20420090,11:20:16,11:20:16,5488,21,,,,13146.41,0
20420090,11:20:51,11:20:51,6308,22,,,,13319.24,0
20420090,11:21:53,11:21:53,5489,23,,,,13631.44,0
20420090,11:23:17,11:23:17,1106,24,,,,14054.22,0
20420090,11:24:12,11:24:12,1107,25,,,,14288.28,0
20420090,11:25:05,11:25:05,1108,26,,,,14634.73,0
20420090,11:26:58,11:26:58,9135,27,,,,15318.79,0
20420090,11:27:44,11:27:44,1110,28,,,,15542.95,0
20420090,11:28:22,11:28:22,1111,29,,,,15758.12,0
20420090,11:29:00,11:29:00,1112,30,,,,15966.62,
20420090,11:29:51,11:29:51,1113,31,,,,16362.88,0
20420090,11:30:37,11:30:37,1114,32,,,,16720.62,0
20420090,11:31:17,11:31:17,1115,33,,,,17025.44,0
20420090,11:31:33,11:31:33,1116,34,,,,17134.04,0
20420090,11:31:52,11:31:52,1117,35,,,,17251.6,0
20420090,11:32:16,11:32:16,5498,36,,,,17427.1,0
20420090,11:32:50,11:32:50,9134,37,,,,17675.33,0
20420090,11:33:34,11:33:34,5500,38,,,,17932.14,0
20420090,11:34:03,11:34:03,5501,39,,,,18118.67,0
20420090,11:34:38,11:34:38,5502,40,,,,18356.04,0
20420090,11:35:28,11:35:28,5503,41,,,,18652.74,0
20420090,11:35:56,11:35:56,5504,42,,,,18827.27,0
20420090,11:36:20,11:36:20,5505,43,,,,18980.56,0
20420090,11:36:38,11:36:38,1021,44,,,,19114.4,0
20420090,11:37:37,11:37:37,7496,45,,,,19607.5,0
20420090,11:38:00,11:38:00,5524,46,,,,19739.5,
20420090,11:39:15,11:39:15,5525,47,,,,20137.7,0
20420090,11:41:08,11:41:08,5508,48,,,,21097.12,0
20420090,11:42:10,11:42:10,6301,49,,,,21548.96,0
20420090,11:43:08,11:43:08,5509,50,,,,22029.71,0
20420090,11:44:23,11:44:23,5511,51,,,,22640.79,0
20420090,11:45:02,11:45:02,7807,52,,,,22936.04,0
20420090,11:46:36,11:46:36,181,53,,,,23690.47,0
20420090,11:47:14,11:47:14,9657,54,,,,23956.02,0
20420090,11:48:00,11:48:00,10286,55,,1,,24317.46,
2068010,16:01:00,16:01:00,9943,1,,,1,0,
2068010,16:06:53,16:06:53,2127,2,,,,1866.95,0
2068010,16:10:00,16:10:00,2514,3,,,,2878.35,
2068010,16:14:43,16:14:43,160,4,,,,6499.23,0
2068010,16:16:00,16:16:00,10162,5,,,,7509.71,
2068010,16:19:07,16:19:07,162,6,,,,8573.93,0
2068010,16:19:45,16:19:45,163,7,,,,8766.84,0
2068010,16:20:52,16:20:52,3831,8,,,,9207.76,0
2068010,16:21:40,16:21:40,3392,9,,,,9463.99,0
2068010,16:22:12,16:22:12,3393,10,,,,9613.07,0
2068010,16:22:38,16:22:38,3394,11,,,,9763.43,0
2068010,16:23:14,16:23:14,3395,12,,,,9967.89,0
2068010,16:23:57,16:23:57,3396,13,,,,10171.78,0
2068010,16:24:55,16:24:55,3397,14,,,,10477.83,0
2068010,16:25:24,16:25:24,3398,15,,,,10607.55,0
2068010,16:27:28,16:27:28,2281,16,,,,11456.64,0
2068010,16:28:07,16:28:07,6561,17,,,,11670.1,0
2068010,16:30:00,16:30:00,2239,18,,,,12343.2,
2068010,16:30:27,16:30:27,6560,19,,,,12645.47,0
2068010,16:31:20,16:31:20,5870,20,,,,13014.71,0
2068010,16:31:48,16:31:48,2240,21,,,,13299.21,0
2068010,16:32:55,16:32:55,5488,22,,,,13955.24,0
2068010,16:33:19,16:33:19,6308,23,,,,14128.07,0
2068010,16:34:05,16:34:05,5489,24,,,,14440.42,0
2068010,16:35:02,16:35:02,1106,25,,,,14863.2,0
2068010,16:35:40,16:35:40,1107,26,,,,15097.26,0
2068010,16:36:16,16:36:16,1108,27,,,,15443.71,0
2068010,16:37:35,16:37:35,9135,28,,,,16127.79,0
2068010,16:38:08,16:38:08,1110,29,,,,16351.98,0
2068010,16:38:34,16:38:34,1111,30,,,,16567.15,0
2068010,16:39:00,16:39:00,1112,31,,,,16778.24,
2068010,16:39:50,16:39:50,1113,32,,,,17171.93,0
2068010,16:40:38,16:40:38,1114,33,,,,17529.72,0
2068010,16:41:18,16:41:18,1115,34,,,,17834.52,0
2068010,16:41:34,16:41:34,1116,35,,,,17943.12,0
2068010,16:41:53,16:41:53,1117,36,,,,18060.68,0
2068010,16:42:19,16:42:19,5498,37,,,,18236.23,0
2068010,16:42:52,16:42:52,9134,38,,,,18484.46,0
2068010,16:43:37,16:43:37,5500,39,,,,18741.27,0
2068010,16:44:07,16:44:07,5501,40,,,,18928.13,0
2068010,16:44:42,16:44:42,5502,41,,,,19165.5,0
2068010,16:45:28,16:45:28,5503,42,,,,19462.18,0
2068010,16:45:58,16:45:58,5504,43,,,,19636.7,0
2068010,16:46:22,16:46:22,5505,44,,,,19789.99,0
2068010,16:46:40,16:46:40,1021,45,,,,19923.83,0
2068010,16:47:37,16:47:37,7496,46,,,,20417.03,0
2068010,16:48:00,16:48:00,5524,47,,,,20549.03,
2068010,16:49:21,16:49:21,5525,48,,,,20947.3,0
2068010,16:51:27,16:51:27,5508,49,,,,21910.08,0
2068010,16:52:29,16:52:29,6301,50,,,,22359.62,0
2068010,16:53:31,16:53:31,5509,51,,,,22839.31,0
2068010,16:54:55,16:54:55,5511,52,,,,23450.38,0
2068010,16:55:39,16:55:39,7807,53,,,,23745.62,0
2068010,16:57:20,16:57:20,181,54,,,,24500.05,0
2068010,16:58:01,16:58:01,9657,55,,,,24765.6,0
2068010,16:59:00,16:59:00,10286,56,,1,,25127.68,
2068080,16:01:00,16:01:00,9943,1,,,1,0,
2068080,16:06:53,16:06:53,2127,2,,,,1866.95,0
2068080,16:10:00,16:10:00,2514,3,,,,2878.35,
2068080,16:14:43,16:14:43,160,4,,,,6499.23,0
2068080,16:16:00,16:16:00,10162,5,,,,7509.71,
2068080,16:19:07,16:19:07,162,6,,,,8573.93,0
2068080,16:19:45,16:19:45,163,7,,,,8766.84,0
2068080,16:20:52,16:20:52,3831,8,,,,9207.76,0
2068080,16:21:40,16:21:40,3392,9,,,,9463.99,0
2068080,16:22:12,16:22:12,3393,10,,,,9613.07,0
2068080,16:22:38,16:22:38,3394,11,,,,9763.43,0
2068080,16:23:14,16:23:14,3395,12,,,,9967.89,0
2068080,16:23:57,16:23:57,3396,13,,,,10171.78,0
2068080,16:24:55,16:24:55,3397,14,,,,10477.83,0
2068080,16:25:24,16:25:24,3398,15,,,,10607.55,0
2068080,16:27:28,16:27:28,2281,16,,,,11456.64,0
2068080,16:28:07,16:28:07,6561,17,,,,11670.1,0
2068080,16:30:00,16:30:00,2239,18,,,,12343.2,
2068080,16:30:27,16:30:27,6560,19,,,,12645.47,0
2068080,16:31:20,16:31:20,5870,20,,,,13014.71,0
2068080,16:31:48,16:31:48,2240,21,,,,13299.21,0
2068080,16:32:55,16:32:55,5488,22,,,,13955.24,0
2068080,16:33:19,16:33:19,6308,23,,,,14128.07,0
2068080,16:34:05,16:34:05,5489,24,,,,14440.42,0
2068080,16:35:02,16:35:02,1106,25,,,,14863.2,0
2068080,16:35:40,16:35:40,1107,26,,,,15097.26,0
2068080,16:36:16,16:36:16,1108,27,,,,15443.71,0
2068080,16:37:35,16:37:35,9135,28,,,,16127.79,0
2068080,16:38:08,16:38:08,1110,29,,,,16351.98,0
2068080,16:38:34,16:38:34,1111,30,,,,16567.15,0
2068080,16:39:00,16:39:00,1112,31,,,,16778.24,
2068080,16:39:50,16:39:50,1113,32,,,,17171.93,0
2068080,16:40:38,16:40:38,1114,33,,,,17529.72,0
2068080,16:41:18,16:41:18,1115,34,,,,17834.52,0
2068080,16:41:34,16:41:34,1116,35,,,,17943.12,0
2068080,16:41:53,16:41:53,1117,36,,,,18060.68,0
2068080,16:42:19,16:42:19,5498,37,,,,18236.23,0
2068080,16:42:52,16:42:52,9134,38,,,,18484.46,0
2068080,16:43:37,16:43:37,5500,39,,,,18741.27,0
2068080,16:44:07,16:44:07,5501,40,,,,18928.13,0
2068080,16:44:42,16:44:42,5502,41,,,,19165.5,0
2068080,16:45:28,16:45:28,5503,42,,,,19462.18,0
2068080,16:45:58,16:45:58,5504,43,,,,19636.7,0
2068080,16:46:22,16:46:22,5505,44,,,,19789.99,0
2068080,16:46:40,16:46:40,1021,45,,,,19923.83,0
2068080,16:47:37,16:47:37,7496,46,,,,20417.03,0
2068080,16:48:00,16:48:00,5524,47,,,,20549.03,
2068080,16:49:21,16:49:21,5525,48,,,,20947.3,0
2068080,16:51:27,16:51:27,5508,49,,,,21910.08,0
2068080,16:52:29,16:52:29,6301,50,,,,22359.62,0
2068080,16:53:31,16:53:31,5509,51,,,,22839.31,0
2068080,16:54:55,16:54:55,5511,52,,,,23450.38,0
2068080,16:55:39,16:55:39,7807,53,,,,23745.62,0
2068080,16:57:20,16:57:20,181,54,,,,24500.05,0
2068080,16:58:01,16:58:01,9657,55,,,,24765.6,0
2068080,16:59:00,16:59:00,10286,56,,1,,25127.68,
2068100,16:01:00,16:01:00,9943,1,,,1,0,
2068100,16:06:53,16:06:53,2127,2,,,,1866.95,0
2068100,16:10:00,16:10:00,2514,3,,,,2878.35,
2068100,16:14:43,16:14:43,160,4,,,,6499.23,0
2068100,16:16:00,16:16:00,10162,5,,,,7509.71,
2068100,16:19:07,16:19:07,162,6,,,,8573.93,0
2068100,16:19:45,16:19:45,163,7,,,,8766.84,0
2068100,16:20:52,16:20:52,3831,8,,,,9207.76,0
2068100,16:21:40,16:21:40,3392,9,,,,9463.99,0
2068100,16:22:12,16:22:12,3393,10,,,,9613.07,0
2068100,16:22:38,16:22:38,3394,11,,,,9763.43,0
2068100,16:23:14,16:23:14,3395,12,,,,9967.89,0
2068100,16:23:57,16:23:57,3396,13,,,,10171.78,0
2068100,16:24:55,16:24:55,3397,14,,,,10477.83,0
2068100,16:25:24,16:25:24,3398,15,,,,10607.55,0
2068100,16:27:28,16:27:28,2281,16,,,,11456.64,0
2068100,16:28:07,16:28:07,6561,17,,,,11670.1,0
2068100,16:30:00,16:30:00,2239,18,,,,12343.2,
2068100,16:30:27,16:30:27,6560,19,,,,12645.47,0
2068100,16:31:20,16:31:20,5870,20,,,,13014.71,0
2068100,16:31:48,16:31:48,2240,21,,,,13299.21,0
2068100,16:32:55,16:32:55,5488,22,,,,13955.24,0
2068100,16:33:19,16:33:19,6308,23,,,,14128.07,0
2068100,16:34:05,16:34:05,5489,24,,,,14440.42,0
2068100,16:35:02,16:35:02,1106,25,,,,14863.2,0
2068100,16:35:40,16:35:40,1107,26,,,,15097.26,0
2068100,16:36:16,16:36:16,1108,27,,,,15443.71,0
2068100,16:37:35,16:37:35,9135,28,,,,16127.79,0
2068100,16:38:08,16:38:08,1110,29,,,,16351.98,0
2068100,16:38:34,16:38:34,1111,30,,,,16567.15,0
2068100,16:39:00,16:39:00,1112,31,,,,16778.24,
2068100,16:39:50,16:39:50,1113,32,,,,17171.93,0
2068100,16:40:38,16:40:38,1114,33,,,,17529.72,0
2068100,16:41:18,16:41:18,1115,34,,,,17834.52,0
2068100,16:41:34,16:41:34,1116,35,,,,17943.12,0
2068100,16:41:53,16:41:53,1117,36,,,,18060.68,0
2068100,16:42:19,16:42:19,5498,37,,,,18236.23,0
2068100,16:42:52,16:42:52,9134,38,,,,18484.46,0
2068100,16:43:37,16:43:37,5500,39,,,,18741.27,0
2068100,16:44:07,16:44:07,5501,40,,,,18928.13,0
2068100,16:44:42,16:44:42,5502,41,,,,19165.5,0
2068100,16:45:28,16:45:28,5503,42,,,,19462.18,0
2068100,16:45:58,16:45:58,5504,43,,,,19636.7,0
2068100,16:46:22,16:46:22,5505,44,,,,19789.99,0
2068100,16:46:40,16:46:40,1021,45,,,,19923.83,0
2068100,16:47:37,16:47:37,7496,46,,,,20417.03,0
2068100,16:48:00,16:48:00,5524,47,,,,20549.03,
2068100,16:49:21,16:49:21,5525,48,,,,20947.3,0
2068100,16:51:27,16:51:27,5508,49,,,,21910.08,0
2068100,16:52:29,16:52:29,6301,50,,,,22359.62,0
2068100,16:53:31,16:53:31,5509,51,,,,22839.31,0
2068100,16:54:55,16:54:55,5511,52,,,,23450.38,0
2068100,16:55:39,16:55:39,7807,53,,,,23745.62,0
2068100,16:57:20,16:57:20,181,54,,,,24500.05,0
2068100,16:58:01,16:58:01,9657,55,,,,24765.6,0
2068100,16:59:00,16:59:00,10286,56,,1,,25127.68,
21397110,20:05:00,20:05:00,9943,1,,,1,0,
21397110,20:10:13,20:10:13,2127,2,,,,1866.95,0
21397110,20:13:00,20:13:00,2514,3,,,,2878.35,
21397110,20:17:43,20:17:43,160,4,,,,6499.23,0
21397110,20:19:00,20:19:00,10162,5,,,,7509.71,
21397110,20:21:53,20:21:53,162,6,,,,8573.93,0
21397110,20:22:29,20:22:29,163,7,,,,8766.84,0
21397110,20:23:31,20:23:31,3831,8,,,,9207.76,0
21397110,20:24:16,20:24:16,3392,9,,,,9463.99,0
21397110,20:24:45,20:24:45,3393,10,,,,9613.07,0
21397110,20:25:09,20:25:09,3394,11,,,,9763.43,0
21397110,20:25:43,20:25:43,3395,12,,,,9967.89,0
21397110,20:26:23,20:26:23,3396,13,,,,10171.78,0
21397110,20:27:16,20:27:16,3397,14,,,,10477.83,0
21397110,20:27:43,20:27:43,3398,15,,,,10607.55,0
21397110,20:29:39,20:29:39,2281,16,,,,11456.64,0
21397110,20:30:15,20:30:15,6561,17,,,,11670.1,0
21397110,20:32:00,20:32:00,2239,18,,,,12343.2,
21397110,20:32:27,20:32:27,6560,19,,,,12645.47,0
21397110,20:33:20,20:33:20,5870,20,,,,13014.71,0
21397110,20:33:48,20:33:48,2240,21,,,,13299.21,0
21397110,20:34:55,20:34:55,5488,22,,,,13955.24,0
21397110,20:35:19,20:35:19,6308,23,,,,14128.07,0
21397110,20:36:05,20:36:05,5489,24,,,,14440.42,0
21397110,20:37:02,20:37:02,1106,25,,,,14863.2,0
21397110,20:37:40,20:37:40,1107,26,,,,15097.26,0
21397110,20:38:16,20:38:16,1108,27,,,,15443.71,0
21397110,20:39:35,20:39:35,9135,28,,,,16127.79,0
21397110,20:40:08,20:40:08,1110,29,,,,16351.98,0
21397110,20:40:34,20:40:34,1111,30,,,,16567.15,0
21397110,20:41:00,20:41:00,1112,31,,,,16778.24,
21397110,20:41:50,20:41:50,1113,32,,,,17171.93,0
21397110,20:42:38,20:42:38,1114,33,,,,17529.72,0
21397110,20:43:18,20:43:18,1115,34,,,,17834.52,0
21397110,20:43:34,20:43:34,1116,35,,,,17943.12,0
21397110,20:43:53,20:43:53,1117,36,,,,18060.68,0
21397110,20:44:19,20:44:19,5498,37,,,,18236.23,0
21397110,20:44:52,20:44:52,9134,38,,,,18484.46,0
21397110,20:45:37,20:45:37,5500,39,,,,18741.27,0
21397110,20:46:07,20:46:07,5501,40,,,,18928.13,0
21397110,20:46:42,20:46:42,5502,41,,,,19165.5,0
21397110,20:47:28,20:47:28,5503,42,,,,19462.18,0
21397110,20:47:58,20:47:58,5504,43,,,,19636.7,0
21397110,20:48:22,20:48:22,5505,44,,,,19789.99,0
21397110,20:48:40,20:48:40,1021,45,,,,19923.83,0
21397110,20:49:37,20:49:37,7496,46,,,,20417.03,0
21397110,20:50:00,20:50:00,5524,47,,,,20549.03,
21397110,20:51:14,20:51:14,5525,48,,,,20947.3,0
21397110,20:53:08,20:53:08,5508,49,,,,21910.08,0
21397110,20:54:05,20:54:05,6301,50,,,,22359.62,0
21397110,20:55:01,20:55:01,5509,51,,,,22839.31,0
21397110,20:56:17,20:56:17,5511,52,,,,23450.38,0
21397110,20:56:57,20:56:57,7807,53,,,,23745.62,0
21397110,20:58:29,20:58:29,181,54,,,,24500.05,0
21397110,20:59:06,20:59:06,9657,55,,,,24765.6,0
21397110,21:00:00,21:00:00,10286,56,,1,,25127.68,
21481020,06:06:00,06:06:00,9943,1,,,1,0,
21481020,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481020,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481020,06:18:00,06:18:00,10162,4,,,,6735.94,
21481020,06:20:23,06:20:23,162,5,,,,7768.01,0
21481020,06:20:54,06:20:54,163,6,,,,7960.92,0
21481020,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481020,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481020,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481020,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481020,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481020,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481020,06:24:56,06:24:56,3397,13,,,,9669,0
21481020,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481020,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481020,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481020,06:29:00,06:29:00,2239,17,,,,11534.37,
21481020,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481020,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481020,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481020,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481020,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481020,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481020,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481020,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481020,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481020,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481020,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481020,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481020,06:41:00,06:41:00,1112,30,,,,15966.62,
21481020,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481020,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481020,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481020,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481020,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481020,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481020,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481020,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481020,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481020,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481020,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481020,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481020,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481020,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481020,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481020,06:49:00,06:49:00,5524,46,,,,19739.5,
21481020,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481020,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481020,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481020,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481020,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481020,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481020,06:59:19,06:59:19,181,53,,,,23690.47,0
21481020,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481020,07:01:00,07:01:00,10286,55,,1,,24317.46,
21481030,06:06:00,06:06:00,9943,1,,,1,0,
21481030,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481030,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481030,06:18:00,06:18:00,10162,4,,,,6735.94,
21481030,06:20:23,06:20:23,162,5,,,,7768.01,0
21481030,06:20:54,06:20:54,163,6,,,,7960.92,0
21481030,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481030,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481030,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481030,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481030,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481030,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481030,06:24:56,06:24:56,3397,13,,,,9669,0
21481030,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481030,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481030,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481030,06:29:00,06:29:00,2239,17,,,,11534.37,
21481030,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481030,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481030,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481030,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481030,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481030,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481030,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481030,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481030,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481030,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481030,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481030,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481030,06:41:00,06:41:00,1112,30,,,,15966.62,
21481030,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481030,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481030,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481030,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481030,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481030,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481030,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481030,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481030,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481030,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481030,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481030,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481030,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481030,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481030,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481030,06:49:00,06:49:00,5524,46,,,,19739.5,
21481030,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481030,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481030,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481030,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481030,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481030,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481030,06:59:19,06:59:19,181,53,,,,23690.47,0
21481030,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481030,07:01:00,07:01:00,10286,55,,1,,24317.46,
21481040,06:06:00,06:06:00,9943,1,,,1,0,
21481040,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481040,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481040,06:18:00,06:18:00,10162,4,,,,6735.94,
21481040,06:20:23,06:20:23,162,5,,,,7768.01,0
21481040,06:20:54,06:20:54,163,6,,,,7960.92,0
21481040,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481040,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481040,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481040,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481040,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481040,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481040,06:24:56,06:24:56,3397,13,,,,9669,0
21481040,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481040,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481040,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481040,06:29:00,06:29:00,2239,17,,,,11534.37,
21481040,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481040,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481040,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481040,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481040,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481040,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481040,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481040,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481040,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481040,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481040,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481040,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481040,06:41:00,06:41:00,1112,30,,,,15966.62,
21481040,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481040,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481040,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481040,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481040,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481040,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481040,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481040,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481040,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481040,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481040,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481040,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481040,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481040,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481040,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481040,06:49:00,06:49:00,5524,46,,,,19739.5,
21481040,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481040,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481040,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481040,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481040,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481040,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481040,06:59:19,06:59:19,181,53,,,,23690.47,0
21481040,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481040,07:01:00,07:01:00,10286,55,,1,,24317.46,
21481050,06:06:00,06:06:00,9943,1,,,1,0,
21481050,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481050,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481050,06:18:00,06:18:00,10162,4,,,,6735.94,
21481050,06:20:23,06:20:23,162,5,,,,7768.01,0
21481050,06:20:54,06:20:54,163,6,,,,7960.92,0
21481050,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481050,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481050,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481050,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481050,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481050,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481050,06:24:56,06:24:56,3397,13,,,,9669,0
21481050,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481050,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481050,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481050,06:29:00,06:29:00,2239,17,,,,11534.37,
21481050,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481050,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481050,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481050,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481050,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481050,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481050,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481050,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481050,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481050,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481050,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481050,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481050,06:41:00,06:41:00,1112,30,,,,15966.62,
21481050,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481050,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481050,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481050,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481050,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481050,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481050,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481050,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481050,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481050,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481050,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481050,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481050,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481050,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481050,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481050,06:49:00,06:49:00,5524,46,,,,19739.5,
21481050,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481050,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481050,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481050,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481050,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481050,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481050,06:59:19,06:59:19,181,53,,,,23690.47,0
21481050,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481050,07:01:00,07:01:00,10286,55,,1,,24317.46,
21481060,06:06:00,06:06:00,9943,1,,,1,0,
21481060,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481060,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481060,06:18:00,06:18:00,10162,4,,,,6735.94,
21481060,06:20:23,06:20:23,162,5,,,,7768.01,0
21481060,06:20:54,06:20:54,163,6,,,,7960.92,0
21481060,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481060,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481060,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481060,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481060,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481060,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481060,06:24:56,06:24:56,3397,13,,,,9669,0
21481060,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481060,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481060,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481060,06:29:00,06:29:00,2239,17,,,,11534.37,
21481060,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481060,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481060,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481060,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481060,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481060,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481060,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481060,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481060,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481060,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481060,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481060,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481060,06:41:00,06:41:00,1112,30,,,,15966.62,
21481060,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481060,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481060,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481060,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481060,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481060,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481060,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481060,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481060,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481060,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481060,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481060,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481060,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481060,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481060,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481060,06:49:00,06:49:00,5524,46,,,,19739.5,
21481060,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481060,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481060,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481060,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481060,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481060,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481060,06:59:19,06:59:19,181,53,,,,23690.47,0
21481060,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481060,07:01:00,07:01:00,10286,55,,1,,24317.46,
21481120,06:06:00,06:06:00,9943,1,,,1,0,
21481120,06:09:45,06:09:45,2127,2,,,,1866.95,0
21481120,06:10:55,06:10:55,3836,3,,,,2532.47,0
21481120,06:18:00,06:18:00,10162,4,,,,6735.94,
21481120,06:20:23,06:20:23,162,5,,,,7768.01,0
21481120,06:20:54,06:20:54,163,6,,,,7960.92,0
21481120,06:21:40,06:21:40,3831,7,,,,8397.66,0
21481120,06:22:20,06:22:20,3392,8,,,,8655.34,0
21481120,06:22:45,06:22:45,3393,9,,,,8804.42,0
21481120,06:23:08,06:23:08,3394,10,,,,8954.79,0
21481120,06:23:37,06:23:37,3395,11,,,,9159.08,0
21481120,06:24:10,06:24:10,3396,12,,,,9362.95,0
21481120,06:24:56,06:24:56,3397,13,,,,9669,0
21481120,06:25:19,06:25:19,3398,14,,,,9798.72,0
21481120,06:26:59,06:26:59,2281,15,,,,10647.81,0
21481120,06:27:29,06:27:29,6561,16,,,,10861.27,0
21481120,06:29:00,06:29:00,2239,17,,,,11534.37,
21481120,06:29:36,06:29:36,6560,18,,,,11836.64,0
21481120,06:30:48,06:30:48,5870,19,,,,12205.88,0
21481120,06:31:26,06:31:26,2240,20,,,,12490.38,0
21481120,06:32:56,06:32:56,5488,21,,,,13146.41,0
21481120,06:33:29,06:33:29,6308,22,,,,13319.24,0
21481120,06:34:26,06:34:26,5489,23,,,,13631.44,0
21481120,06:35:43,06:35:43,1106,24,,,,14054.22,0
21481120,06:36:34,06:36:34,1107,25,,,,14288.28,0
21481120,06:37:23,06:37:23,1108,26,,,,14634.73,0
21481120,06:39:07,06:39:07,9135,27,,,,15318.79,0
21481120,06:39:50,06:39:50,1110,28,,,,15542.95,0
21481120,06:40:25,06:40:25,1111,29,,,,15758.12,0
21481120,06:41:00,06:41:00,1112,30,,,,15966.62,
21481120,06:41:45,06:41:45,1113,31,,,,16362.88,0
21481120,06:42:26,06:42:26,1114,32,,,,16720.62,0
21481120,06:43:02,06:43:02,1115,33,,,,17025.44,0
21481120,06:43:16,06:43:16,1116,34,,,,17134.04,0
21481120,06:43:33,06:43:33,1117,35,,,,17251.6,0
21481120,06:43:54,06:43:54,5498,36,,,,17427.1,0
21481120,06:44:24,06:44:24,9134,37,,,,17675.33,0
21481120,06:45:04,06:45:04,5500,38,,,,17932.14,0
21481120,06:45:29,06:45:29,5501,39,,,,18118.67,0
21481120,06:46:01,06:46:01,5502,40,,,,18356.04,0
21481120,06:46:45,06:46:45,5503,41,,,,18652.74,0
21481120,06:47:10,06:47:10,5504,42,,,,18827.27,0
21481120,06:47:31,06:47:31,5505,43,,,,18980.56,0
21481120,06:47:47,06:47:47,1021,44,,,,19114.4,0
21481120,06:48:40,06:48:40,7496,45,,,,19607.5,0
21481120,06:49:00,06:49:00,5524,46,,,,19739.5,
21481120,06:50:30,06:50:30,5525,47,,,,20137.7,0
21481120,06:52:46,06:52:46,5508,48,,,,21097.12,0
21481120,06:54:00,06:54:00,6301,49,,,,21548.96,0
21481120,06:55:09,06:55:09,5509,50,,,,22029.71,0
21481120,06:56:40,06:56:40,5511,51,,,,22640.79,0
21481120,06:57:27,06:57:27,7807,52,,,,22936.04,0
21481120,06:59:19,06:59:19,181,53,,,,23690.47,0
21481120,07:00:04,07:00:04,9657,54,,,,23956.02,0
21481120,07:01:00,07:01:00,10286,55,,1,,24317.46,
21526090,17:17:00,17:17:00,9943,1,,,1,0,
21526090,17:21:04,17:21:04,2127,2,,,,1866.95,0
21526090,17:22:20,17:22:20,3836,3,,,,2532.47,0
21526090,17:30:00,17:30:00,10162,4,,,,6735.94,
21526090,17:33:16,17:33:16,162,5,,,,7768.01,0
21526090,17:33:58,17:33:58,163,6,,,,7960.92,0
21526090,17:35:00,17:35:00,3831,7,,,,8397.66,0
21526090,17:35:55,17:35:55,3392,8,,,,8655.34,0
21526090,17:36:29,17:36:29,3393,9,,,,8804.42,0
21526090,17:37:01,17:37:01,3394,10,,,,8954.79,0
21526090,17:37:40,17:37:40,3395,11,,,,9159.08,0
21526090,17:38:24,17:38:24,3396,12,,,,9362.95,0
21526090,17:39:27,17:39:27,3397,13,,,,9669,0
21526090,17:39:59,17:39:59,3398,14,,,,9798.72,0
21526090,17:42:15,17:42:15,2281,15,,,,10647.81,0
21526090,17:42:57,17:42:57,6561,16,,,,10861.27,0
21526090,17:45:00,17:45:00,2239,17,,,,11534.37,
21526090,17:45:42,17:45:42,6560,18,,,,11836.64,0
21526090,17:47:06,17:47:06,5870,19,,,,12205.88,0
21526090,17:47:51,17:47:51,2240,20,,,,12490.38,0
21526090,17:49:36,17:49:36,5488,21,,,,13146.41,0
21526090,17:50:14,17:50:14,6308,22,,,,13319.24,0
21526090,17:51:20,17:51:20,5489,23,,,,13631.44,0
21526090,17:52:51,17:52:51,1106,24,,,,14054.22,0
21526090,17:53:50,17:53:50,1107,25,,,,14288.28,0
21526090,17:54:47,17:54:47,1108,26,,,,14634.73,0
21526090,17:56:49,17:56:49,9135,27,,,,15318.79,0
21526090,17:57:39,17:57:39,1110,28,,,,15542.95,0
21526090,17:58:19,17:58:19,1111,29,,,,15758.12,0
21526090,17:59:00,17:59:00,1112,30,,,,15966.62,
21526090,17:59:56,17:59:56,1113,31,,,,16362.88,0
21526090,18:00:48,18:00:48,1114,32,,,,16720.62,0
21526090,18:01:32,18:01:32,1115,33,,,,17025.44,0
21526090,18:01:50,18:01:50,1116,34,,,,17134.04,0
21526090,18:02:11,18:02:11,1117,35,,,,17251.6,0
21526090,18:02:38,18:02:38,5498,36,,,,17427.1,0
21526090,18:03:15,18:03:15,9134,37,,,,17675.33,0
21526090,18:04:05,18:04:05,5500,38,,,,17932.14,0
21526090,18:04:37,18:04:37,5501,39,,,,18118.67,0
21526090,18:05:16,18:05:16,5502,40,,,,18356.04,0
21526090,18:06:11,18:06:11,5503,41,,,,18652.74,0
21526090,18:06:43,18:06:43,5504,42,,,,18827.27,0
21526090,18:07:09,18:07:09,5505,43,,,,18980.56,0
21526090,18:07:29,18:07:29,1021,44,,,,19114.4,0
21526090,18:08:35,18:08:35,7496,45,,,,19607.5,0
21526090,18:09:00,18:09:00,5524,46,,,,19739.5,
21526090,18:10:38,18:10:38,5525,47,,,,20137.7,0
21526090,18:13:05,18:13:05,5508,48,,,,21097.12,0
21526090,18:14:26,18:14:26,6301,49,,,,21548.96,0
21526090,18:15:40,18:15:40,5509,50,,,,22029.71,0
21526090,18:17:18,18:17:18,5511,51,,,,22640.79,0
21526090,18:18:09,18:18:09,7807,52,,,,22936.04,0
21526090,18:20:11,18:20:11,181,53,,,,23690.47,0
21526090,18:21:00,18:21:00,9657,54,,,,23956.02,0
21526090,18:22:00,18:22:00,10286,55,,1,,24317.46,
21624090,22:55:00,22:55:00,9943,1,,,1,0,
21624090,22:58:55,22:58:55,2127,2,,,,1866.95,0
21624090,23:01:00,23:01:00,2514,3,,,,2878.35,
21624090,23:09:38,23:09:38,160,4,,,,6499.23,0
21624090,23:12:00,23:12:00,10162,5,,,,7509.71,
21624090,23:14:27,23:14:27,162,6,,,,8573.93,0
21624090,23:14:57,23:14:57,163,7,,,,8766.84,0
21624090,23:15:50,23:15:50,3831,8,,,,9207.76,0
21624090,23:16:27,23:16:27,3392,9,,,,9463.99,0
21624090,23:16:52,23:16:52,3393,10,,,,9613.07,0
21624090,23:17:13,23:17:13,3394,11,,,,9763.43,0
21624090,23:17:41,23:17:41,3395,12,,,,9967.89,0
21624090,23:18:15,23:18:15,3396,13,,,,10171.78,0
21624090,23:19:00,23:19:00,3397,14,,,,10477.83,0
21624090,23:19:23,23:19:23,3398,15,,,,10607.55,0
21624090,23:21:01,23:21:01,2281,16,,,,11456.64,0
21624090,23:21:31,23:21:31,6561,17,,,,11670.1,0
21624090,23:23:00,23:23:00,2239,18,,,,12343.2,
21624090,23:23:30,23:23:30,6560,19,,,,12645.47,0
21624090,23:24:29,23:24:29,5870,20,,,,13014.71,0
21624090,23:25:01,23:25:01,2240,21,,,,13299.21,0
21624090,23:26:14,23:26:14,5488,22,,,,13955.24,0
21624090,23:26:41,23:26:41,6308,23,,,,14128.07,0
21624090,23:27:32,23:27:32,5489,24,,,,14440.42,0
21624090,23:28:36,23:28:36,1106,25,,,,14863.2,0
21624090,23:29:18,23:29:18,1107,26,,,,15097.26,0
21624090,23:29:58,23:29:58,1108,27,,,,15443.71,0
21624090,23:31:25,23:31:25,9135,28,,,,16127.79,0
21624090,23:32:02,23:32:02,1110,29,,,,16351.98,0
21624090,23:32:31,23:32:31,1111,30,,,,16567.15,0
21624090,23:33:00,23:33:00,1112,31,,,,16778.24,
21624090,23:33:45,23:33:45,1113,32,,,,17171.93,0
21624090,23:34:27,23:34:27,1114,33,,,,17529.72,0
21624090,23:35:03,23:35:03,1115,34,,,,17834.52,0
21624090,23:35:17,23:35:17,1116,35,,,,17943.12,0
21624090,23:35:34,23:35:34,1117,36,,,,18060.68,0
21624090,23:35:56,23:35:56,5498,37,,,,18236.23,0
21624090,23:36:26,23:36:26,9134,38,,,,18484.46,0
21624090,23:37:06,23:37:06,5500,39,,,,18741.27,0
21624090,23:37:33,23:37:33,5501,40,,,,18928.13,0
21624090,23:38:04,23:38:04,5502,41,,,,19165.5,0
21624090,23:38:45,23:38:45,5503,42,,,,19462.18,0
21624090,23:39:12,23:39:12,5504,43,,,,19636.7,0
21624090,23:39:33,23:39:33,5505,44,,,,19789.99,0
21624090,23:39:49,23:39:49,1021,45,,,,19923.83,0
21624090,23:40:40,23:40:40,7496,46,,,,20417.03,0
21624090,23:41:00,23:41:00,5524,47,,,,20549.03,
21624090,23:42:06,23:42:06,5525,48,,,,20947.3,0
21624090,23:43:49,23:43:49,5508,49,,,,21910.08,0
21624090,23:44:40,23:44:40,6301,50,,,,22359.62,0
21624090,23:45:31,23:45:31,5509,51,,,,22839.31,0
21624090,23:46:39,23:46:39,5511,52,,,,23450.38,0
21624090,23:47:15,23:47:15,7807,53,,,,23745.62,0
21624090,23:48:38,23:48:38,181,54,,,,24500.05,0
21624090,23:49:12,23:49:12,9657,55,,,,24765.6,0
21624090,23:50:00,23:50:00,10286,56,,1,,25127.68,
22023090,19:52:00,19:52:00,9943,1,,,1,0,
22023090,19:55:27,19:55:27,2127,2,,,,1866.95,0
22023090,19:56:31,19:56:31,3836,3,,,,2532.47,0
22023090,20:03:00,20:03:00,10162,4,,,,6735.94,
22023090,20:05:50,20:05:50,162,5,,,,7768.01,0
22023090,20:06:26,20:06:26,163,6,,,,7960.92,0
22023090,20:07:20,20:07:20,3831,7,,,,8397.66,0
22023090,20:08:08,20:08:08,3392,8,,,,8655.34,0
22023090,20:08:37,20:08:37,3393,9,,,,8804.42,0
22023090,20:09:05,20:09:05,3394,10,,,,8954.79,0
22023090,20:09:39,20:09:39,3395,11,,,,9159.08,0
22023090,20:10:17,20:10:17,3396,12,,,,9362.95,0
22023090,20:11:12,20:11:12,3397,13,,,,9669,0
22023090,20:11:39,20:11:39,3398,14,,,,9798.72,0
22023090,20:13:37,20:13:37,2281,15,,,,10647.81,0
22023090,20:14:13,20:14:13,6561,16,,,,10861.27,0
22023090,20:16:00,20:16:00,2239,17,,,,11534.37,
22023090,20:16:39,20:16:39,6560,18,,,,11836.64,0
22023090,20:17:57,20:17:57,5870,19,,,,12205.88,0
22023090,20:18:39,20:18:39,2240,20,,,,12490.38,0
22023090,20:20:16,20:20:16,5488,21,,,,13146.41,0
22023090,20:20:51,20:20:51,6308,22,,,,13319.24,0
22023090,20:21:53,20:21:53,5489,23,,,,13631.44,0
22023090,20:23:17,20:23:17,1106,24,,,,14054.22,0
22023090,20:24:12,20:24:12,1107,25,,,,14288.28,0
22023090,20:25:05,20:25:05,1108,26,,,,14634.73,0
22023090,20:26:58,20:26:58,9135,27,,,,15318.79,0
22023090,20:27:44,20:27:44,1110,28,,,,15542.95,0
22023090,20:28:22,20:28:22,1111,29,,,,15758.12,0
22023090,20:29:00,20:29:00,1112,30,,,,15966.62,
22023090,20:29:45,20:29:45,1113,31,,,,16362.88,0
22023090,20:30:26,20:30:26,1114,32,,,,16720.62,0
22023090,20:31:02,20:31:02,1115,33,,,,17025.44,0
22023090,20:31:16,20:31:16,1116,34,,,,17134.04,0
22023090,20:31:33,20:31:33,1117,35,,,,17251.6,0
22023090,20:31:54,20:31:54,5498,36,,,,17427.1,0
22023090,20:32:24,20:32:24,9134,37,,,,17675.33,0
22023090,20:33:04,20:33:04,5500,38,,,,17932.14,0
22023090,20:33:29,20:33:29,5501,39,,,,18118.67,0
22023090,20:34:01,20:34:01,5502,40,,,,18356.04,0
22023090,20:34:45,20:34:45,5503,41,,,,18652.74,0
22023090,20:35:10,20:35:10,5504,42,,,,18827.27,0
22023090,20:35:31,20:35:31,5505,43,,,,18980.56,0
22023090,20:35:47,20:35:47,1021,44,,,,19114.4,0
22023090,20:36:40,20:36:40,7496,45,,,,19607.5,0
22023090,20:37:00,20:37:00,5524,46,,,,19739.5,
22023090,20:38:15,20:38:15,5525,47,,,,20137.7,0
22023090,20:40:08,20:40:08,5508,48,,,,21097.12,0
22023090,20:41:10,20:41:10,6301,49,,,,21548.96,0
22023090,20:42:08,20:42:08,5509,50,,,,22029.71,0
22023090,20:43:23,20:43:23,5511,51,,,,22640.79,0
22023090,20:44:02,20:44:02,7807,52,,,,22936.04,0
22023090,20:45:36,20:45:36,181,53,,,,23690.47,0
22023090,20:46:14,20:46:14,9657,54,,,,23956.02,0
22023090,20:47:00,20:47:00,10286,55,,1,,24317.46,
22041020,15:46:00,15:46:00,9943,1,,,1,0,
22041020,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041020,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041020,15:59:00,15:59:00,10162,4,,,,6735.94,
22041020,16:02:16,16:02:16,162,5,,,,7768.01,0
22041020,16:02:58,16:02:58,163,6,,,,7960.92,0
22041020,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041020,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041020,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041020,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041020,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041020,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041020,16:08:27,16:08:27,3397,13,,,,9669,0
22041020,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041020,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041020,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041020,16:14:00,16:14:00,2239,17,,,,11534.37,
22041020,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041020,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041020,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041020,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041020,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041020,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041020,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041020,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041020,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041020,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041020,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041020,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041020,16:28:00,16:28:00,1112,30,,,,15966.62,
22041020,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041020,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041020,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041020,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041020,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041020,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041020,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041020,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041020,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041020,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041020,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041020,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041020,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041020,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041020,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041020,16:38:00,16:38:00,5524,46,,,,19739.5,
22041020,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041020,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041020,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041020,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041020,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041020,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041020,16:49:11,16:49:11,181,53,,,,23690.47,0
22041020,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041020,16:51:00,16:51:00,10286,55,,1,,24317.46,
22041030,15:46:00,15:46:00,9943,1,,,1,0,
22041030,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041030,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041030,15:59:00,15:59:00,10162,4,,,,6735.94,
22041030,16:02:16,16:02:16,162,5,,,,7768.01,0
22041030,16:02:58,16:02:58,163,6,,,,7960.92,0
22041030,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041030,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041030,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041030,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041030,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041030,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041030,16:08:27,16:08:27,3397,13,,,,9669,0
22041030,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041030,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041030,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041030,16:14:00,16:14:00,2239,17,,,,11534.37,
22041030,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041030,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041030,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041030,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041030,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041030,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041030,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041030,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041030,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041030,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041030,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041030,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041030,16:28:00,16:28:00,1112,30,,,,15966.62,
22041030,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041030,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041030,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041030,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041030,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041030,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041030,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041030,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041030,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041030,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041030,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041030,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041030,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041030,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041030,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041030,16:38:00,16:38:00,5524,46,,,,19739.5,
22041030,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041030,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041030,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041030,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041030,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041030,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041030,16:49:11,16:49:11,181,53,,,,23690.47,0
22041030,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041030,16:51:00,16:51:00,10286,55,,1,,24317.46,
22041040,15:46:00,15:46:00,9943,1,,,1,0,
22041040,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041040,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041040,15:59:00,15:59:00,10162,4,,,,6735.94,
22041040,16:02:16,16:02:16,162,5,,,,7768.01,0
22041040,16:02:58,16:02:58,163,6,,,,7960.92,0
22041040,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041040,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041040,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041040,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041040,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041040,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041040,16:08:27,16:08:27,3397,13,,,,9669,0
22041040,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041040,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041040,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041040,16:14:00,16:14:00,2239,17,,,,11534.37,
22041040,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041040,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041040,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041040,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041040,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041040,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041040,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041040,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041040,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041040,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041040,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041040,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041040,16:28:00,16:28:00,1112,30,,,,15966.62,
22041040,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041040,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041040,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041040,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041040,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041040,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041040,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041040,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041040,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041040,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041040,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041040,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041040,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041040,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041040,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041040,16:38:00,16:38:00,5524,46,,,,19739.5,
22041040,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041040,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041040,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041040,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041040,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041040,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041040,16:49:11,16:49:11,181,53,,,,23690.47,0
22041040,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041040,16:51:00,16:51:00,10286,55,,1,,24317.46,
22041050,15:46:00,15:46:00,9943,1,,,1,0,
22041050,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041050,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041050,15:59:00,15:59:00,10162,4,,,,6735.94,
22041050,16:02:16,16:02:16,162,5,,,,7768.01,0
22041050,16:02:58,16:02:58,163,6,,,,7960.92,0
22041050,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041050,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041050,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041050,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041050,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041050,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041050,16:08:27,16:08:27,3397,13,,,,9669,0
22041050,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041050,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041050,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041050,16:14:00,16:14:00,2239,17,,,,11534.37,
22041050,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041050,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041050,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041050,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041050,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041050,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041050,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041050,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041050,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041050,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041050,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041050,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041050,16:28:00,16:28:00,1112,30,,,,15966.62,
22041050,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041050,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041050,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041050,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041050,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041050,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041050,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041050,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041050,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041050,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041050,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041050,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041050,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041050,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041050,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041050,16:38:00,16:38:00,5524,46,,,,19739.5,
22041050,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041050,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041050,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041050,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041050,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041050,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041050,16:49:11,16:49:11,181,53,,,,23690.47,0
22041050,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041050,16:51:00,16:51:00,10286,55,,1,,24317.46,
22041060,15:46:00,15:46:00,9943,1,,,1,0,
22041060,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041060,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041060,15:59:00,15:59:00,10162,4,,,,6735.94,
22041060,16:02:16,16:02:16,162,5,,,,7768.01,0
22041060,16:02:58,16:02:58,163,6,,,,7960.92,0
22041060,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041060,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041060,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041060,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041060,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041060,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041060,16:08:27,16:08:27,3397,13,,,,9669,0
22041060,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041060,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041060,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041060,16:14:00,16:14:00,2239,17,,,,11534.37,
22041060,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041060,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041060,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041060,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041060,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041060,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041060,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041060,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041060,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041060,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041060,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041060,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041060,16:28:00,16:28:00,1112,30,,,,15966.62,
22041060,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041060,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041060,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041060,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041060,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041060,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041060,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041060,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041060,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041060,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041060,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041060,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041060,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041060,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041060,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041060,16:38:00,16:38:00,5524,46,,,,19739.5,
22041060,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041060,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041060,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041060,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041060,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041060,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041060,16:49:11,16:49:11,181,53,,,,23690.47,0
22041060,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041060,16:51:00,16:51:00,10286,55,,1,,24317.46,
22041120,15:46:00,15:46:00,9943,1,,,1,0,
22041120,15:50:04,15:50:04,2127,2,,,,1866.95,0
22041120,15:51:20,15:51:20,3836,3,,,,2532.47,0
22041120,15:59:00,15:59:00,10162,4,,,,6735.94,
22041120,16:02:16,16:02:16,162,5,,,,7768.01,0
22041120,16:02:58,16:02:58,163,6,,,,7960.92,0
22041120,16:04:00,16:04:00,3831,7,,,,8397.66,0
22041120,16:04:55,16:04:55,3392,8,,,,8655.34,0
22041120,16:05:29,16:05:29,3393,9,,,,8804.42,0
22041120,16:06:01,16:06:01,3394,10,,,,8954.79,0
22041120,16:06:40,16:06:40,3395,11,,,,9159.08,0
22041120,16:07:24,16:07:24,3396,12,,,,9362.95,0
22041120,16:08:27,16:08:27,3397,13,,,,9669,0
22041120,16:08:59,16:08:59,3398,14,,,,9798.72,0
22041120,16:11:15,16:11:15,2281,15,,,,10647.81,0
22041120,16:11:57,16:11:57,6561,16,,,,10861.27,0
22041120,16:14:00,16:14:00,2239,17,,,,11534.37,
22041120,16:14:42,16:14:42,6560,18,,,,11836.64,0
22041120,16:16:06,16:16:06,5870,19,,,,12205.88,0
22041120,16:16:51,16:16:51,2240,20,,,,12490.38,0
22041120,16:18:36,16:18:36,5488,21,,,,13146.41,0
22041120,16:19:14,16:19:14,6308,22,,,,13319.24,0
22041120,16:20:20,16:20:20,5489,23,,,,13631.44,0
22041120,16:21:51,16:21:51,1106,24,,,,14054.22,0
22041120,16:22:50,16:22:50,1107,25,,,,14288.28,0
22041120,16:23:47,16:23:47,1108,26,,,,14634.73,0
22041120,16:25:49,16:25:49,9135,27,,,,15318.79,0
22041120,16:26:39,16:26:39,1110,28,,,,15542.95,0
22041120,16:27:19,16:27:19,1111,29,,,,15758.12,0
22041120,16:28:00,16:28:00,1112,30,,,,15966.62,
22041120,16:28:56,16:28:56,1113,31,,,,16362.88,0
22041120,16:29:48,16:29:48,1114,32,,,,16720.62,0
22041120,16:30:32,16:30:32,1115,33,,,,17025.44,0
22041120,16:30:50,16:30:50,1116,34,,,,17134.04,0
22041120,16:31:11,16:31:11,1117,35,,,,17251.6,0
22041120,16:31:38,16:31:38,5498,36,,,,17427.1,0
22041120,16:32:15,16:32:15,9134,37,,,,17675.33,0
22041120,16:33:05,16:33:05,5500,38,,,,17932.14,0
22041120,16:33:37,16:33:37,5501,39,,,,18118.67,0
22041120,16:34:16,16:34:16,5502,40,,,,18356.04,0
22041120,16:35:11,16:35:11,5503,41,,,,18652.74,0
22041120,16:35:43,16:35:43,5504,42,,,,18827.27,0
22041120,16:36:09,16:36:09,5505,43,,,,18980.56,0
22041120,16:36:29,16:36:29,1021,44,,,,19114.4,0
22041120,16:37:35,16:37:35,7496,45,,,,19607.5,0
22041120,16:38:00,16:38:00,5524,46,,,,19739.5,
22041120,16:39:38,16:39:38,5525,47,,,,20137.7,0
22041120,16:42:05,16:42:05,5508,48,,,,21097.12,0
22041120,16:43:26,16:43:26,6301,49,,,,21548.96,0
22041120,16:44:40,16:44:40,5509,50,,,,22029.71,0
22041120,16:46:18,16:46:18,5511,51,,,,22640.79,0
22041120,16:47:09,16:47:09,7807,52,,,,22936.04,0
22041120,16:49:11,16:49:11,181,53,,,,23690.47,0
22041120,16:50:00,16:50:00,9657,54,,,,23956.02,0
22041120,16:51:00,16:51:00,10286,55,,1,,24317.46,
22119020,11:21:00,11:21:00,9943,1,,,1,0,
22119020,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119020,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119020,11:33:00,11:33:00,10162,4,,,,6735.94,
22119020,11:35:50,11:35:50,162,5,,,,7768.01,0
22119020,11:36:26,11:36:26,163,6,,,,7960.92,0
22119020,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119020,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119020,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119020,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119020,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119020,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119020,11:41:12,11:41:12,3397,13,,,,9669,0
22119020,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119020,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119020,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119020,11:46:00,11:46:00,2239,17,,,,11534.37,
22119020,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119020,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119020,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119020,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119020,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119020,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119020,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119020,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119020,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119020,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119020,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119020,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119020,11:59:00,11:59:00,1112,30,,,,15966.62,
22119020,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119020,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119020,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119020,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119020,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119020,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119020,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119020,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119020,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119020,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119020,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119020,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119020,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119020,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119020,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119020,12:08:00,12:08:00,5524,46,,,,19739.5,
22119020,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119020,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119020,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119020,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119020,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119020,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119020,12:16:36,12:16:36,181,53,,,,23690.47,0
22119020,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119020,12:18:00,12:18:00,10286,55,,1,,24317.46,
22119030,11:21:00,11:21:00,9943,1,,,1,0,
22119030,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119030,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119030,11:33:00,11:33:00,10162,4,,,,6735.94,
22119030,11:35:50,11:35:50,162,5,,,,7768.01,0
22119030,11:36:26,11:36:26,163,6,,,,7960.92,0
22119030,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119030,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119030,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119030,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119030,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119030,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119030,11:41:12,11:41:12,3397,13,,,,9669,0
22119030,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119030,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119030,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119030,11:46:00,11:46:00,2239,17,,,,11534.37,
22119030,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119030,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119030,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119030,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119030,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119030,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119030,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119030,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119030,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119030,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119030,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119030,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119030,11:59:00,11:59:00,1112,30,,,,15966.62,
22119030,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119030,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119030,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119030,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119030,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119030,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119030,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119030,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119030,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119030,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119030,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119030,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119030,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119030,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119030,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119030,12:08:00,12:08:00,5524,46,,,,19739.5,
22119030,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119030,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119030,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119030,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119030,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119030,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119030,12:16:36,12:16:36,181,53,,,,23690.47,0
22119030,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119030,12:18:00,12:18:00,10286,55,,1,,24317.46,
22119040,11:21:00,11:21:00,9943,1,,,1,0,
22119040,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119040,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119040,11:33:00,11:33:00,10162,4,,,,6735.94,
22119040,11:35:50,11:35:50,162,5,,,,7768.01,0
22119040,11:36:26,11:36:26,163,6,,,,7960.92,0
22119040,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119040,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119040,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119040,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119040,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119040,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119040,11:41:12,11:41:12,3397,13,,,,9669,0
22119040,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119040,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119040,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119040,11:46:00,11:46:00,2239,17,,,,11534.37,
22119040,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119040,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119040,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119040,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119040,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119040,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119040,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119040,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119040,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119040,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119040,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119040,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119040,11:59:00,11:59:00,1112,30,,,,15966.62,
22119040,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119040,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119040,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119040,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119040,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119040,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119040,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119040,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119040,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119040,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119040,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119040,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119040,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119040,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119040,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119040,12:08:00,12:08:00,5524,46,,,,19739.5,
22119040,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119040,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119040,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119040,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119040,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119040,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119040,12:16:36,12:16:36,181,53,,,,23690.47,0
22119040,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119040,12:18:00,12:18:00,10286,55,,1,,24317.46,
22119050,11:21:00,11:21:00,9943,1,,,1,0,
22119050,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119050,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119050,11:33:00,11:33:00,10162,4,,,,6735.94,
22119050,11:35:50,11:35:50,162,5,,,,7768.01,0
22119050,11:36:26,11:36:26,163,6,,,,7960.92,0
22119050,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119050,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119050,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119050,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119050,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119050,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119050,11:41:12,11:41:12,3397,13,,,,9669,0
22119050,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119050,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119050,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119050,11:46:00,11:46:00,2239,17,,,,11534.37,
22119050,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119050,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119050,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119050,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119050,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119050,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119050,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119050,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119050,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119050,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119050,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119050,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119050,11:59:00,11:59:00,1112,30,,,,15966.62,
22119050,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119050,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119050,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119050,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119050,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119050,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119050,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119050,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119050,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119050,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119050,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119050,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119050,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119050,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119050,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119050,12:08:00,12:08:00,5524,46,,,,19739.5,
22119050,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119050,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119050,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119050,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119050,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119050,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119050,12:16:36,12:16:36,181,53,,,,23690.47,0
22119050,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119050,12:18:00,12:18:00,10286,55,,1,,24317.46,
22119060,11:21:00,11:21:00,9943,1,,,1,0,
22119060,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119060,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119060,11:33:00,11:33:00,10162,4,,,,6735.94,
22119060,11:35:50,11:35:50,162,5,,,,7768.01,0
22119060,11:36:26,11:36:26,163,6,,,,7960.92,0
22119060,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119060,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119060,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119060,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119060,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119060,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119060,11:41:12,11:41:12,3397,13,,,,9669,0
22119060,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119060,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119060,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119060,11:46:00,11:46:00,2239,17,,,,11534.37,
22119060,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119060,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119060,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119060,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119060,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119060,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119060,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119060,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119060,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119060,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119060,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119060,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119060,11:59:00,11:59:00,1112,30,,,,15966.62,
22119060,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119060,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119060,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119060,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119060,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119060,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119060,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119060,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119060,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119060,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119060,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119060,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119060,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119060,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119060,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119060,12:08:00,12:08:00,5524,46,,,,19739.5,
22119060,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119060,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119060,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119060,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119060,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119060,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119060,12:16:36,12:16:36,181,53,,,,23690.47,0
22119060,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119060,12:18:00,12:18:00,10286,55,,1,,24317.46,
22119120,11:21:00,11:21:00,9943,1,,,1,0,
22119120,11:24:45,11:24:45,2127,2,,,,1866.95,0
22119120,11:25:55,11:25:55,3836,3,,,,2532.47,0
22119120,11:33:00,11:33:00,10162,4,,,,6735.94,
22119120,11:35:50,11:35:50,162,5,,,,7768.01,0
22119120,11:36:26,11:36:26,163,6,,,,7960.92,0
22119120,11:37:20,11:37:20,3831,7,,,,8397.66,0
22119120,11:38:08,11:38:08,3392,8,,,,8655.34,0
22119120,11:38:37,11:38:37,3393,9,,,,8804.42,0
22119120,11:39:05,11:39:05,3394,10,,,,8954.79,0
22119120,11:39:39,11:39:39,3395,11,,,,9159.08,0
22119120,11:40:17,11:40:17,3396,12,,,,9362.95,0
22119120,11:41:12,11:41:12,3397,13,,,,9669,0
22119120,11:41:39,11:41:39,3398,14,,,,9798.72,0
22119120,11:43:37,11:43:37,2281,15,,,,10647.81,0
22119120,11:44:13,11:44:13,6561,16,,,,10861.27,0
22119120,11:46:00,11:46:00,2239,17,,,,11534.37,
22119120,11:46:39,11:46:39,6560,18,,,,11836.64,0
22119120,11:47:57,11:47:57,5870,19,,,,12205.88,0
22119120,11:48:39,11:48:39,2240,20,,,,12490.38,0
22119120,11:50:16,11:50:16,5488,21,,,,13146.41,0
22119120,11:50:51,11:50:51,6308,22,,,,13319.24,0
22119120,11:51:53,11:51:53,5489,23,,,,13631.44,0
22119120,11:53:17,11:53:17,1106,24,,,,14054.22,0
22119120,11:54:12,11:54:12,1107,25,,,,14288.28,0
22119120,11:55:05,11:55:05,1108,26,,,,14634.73,0
22119120,11:56:58,11:56:58,9135,27,,,,15318.79,0
22119120,11:57:44,11:57:44,1110,28,,,,15542.95,0
22119120,11:58:22,11:58:22,1111,29,,,,15758.12,0
22119120,11:59:00,11:59:00,1112,30,,,,15966.62,
22119120,11:59:51,11:59:51,1113,31,,,,16362.88,0
22119120,12:00:37,12:00:37,1114,32,,,,16720.62,0
22119120,12:01:17,12:01:17,1115,33,,,,17025.44,0
22119120,12:01:33,12:01:33,1116,34,,,,17134.04,0
22119120,12:01:52,12:01:52,1117,35,,,,17251.6,0
22119120,12:02:16,12:02:16,5498,36,,,,17427.1,0
22119120,12:02:50,12:02:50,9134,37,,,,17675.33,0
22119120,12:03:34,12:03:34,5500,38,,,,17932.14,0
22119120,12:04:03,12:04:03,5501,39,,,,18118.67,0
22119120,12:04:38,12:04:38,5502,40,,,,18356.04,0
22119120,12:05:28,12:05:28,5503,41,,,,18652.74,0
22119120,12:05:56,12:05:56,5504,42,,,,18827.27,0
22119120,12:06:20,12:06:20,5505,43,,,,18980.56,0
22119120,12:06:38,12:06:38,1021,44,,,,19114.4,0
22119120,12:07:37,12:07:37,7496,45,,,,19607.5,0
22119120,12:08:00,12:08:00,5524,46,,,,19739.5,
22119120,12:09:15,12:09:15,5525,47,,,,20137.7,0
22119120,12:11:08,12:11:08,5508,48,,,,21097.12,0
22119120,12:12:10,12:12:10,6301,49,,,,21548.96,0
22119120,12:13:08,12:13:08,5509,50,,,,22029.71,0
22119120,12:14:23,12:14:23,5511,51,,,,22640.79,0
22119120,12:15:02,12:15:02,7807,52,,,,22936.04,0
22119120,12:16:36,12:16:36,181,53,,,,23690.47,0
22119120,12:17:14,12:17:14,9657,54,,,,23956.02,0
22119120,12:18:00,12:18:00,10286,55,,1,,24317.46,
22913010,17:01:00,17:01:00,9943,1,,,1,0,
22913010,17:06:53,17:06:53,2127,2,,,,1866.95,0
22913010,17:10:00,17:10:00,2514,3,,,,2878.35,
22913010,17:14:43,17:14:43,160,4,,,,6499.23,0
22913010,17:16:00,17:16:00,10162,5,,,,7509.71,
22913010,17:19:07,17:19:07,162,6,,,,8573.93,0
22913010,17:19:45,17:19:45,163,7,,,,8766.84,0
22913010,17:20:52,17:20:52,3831,8,,,,9207.76,0
22913010,17:21:40,17:21:40,3392,9,,,,9463.99,0
22913010,17:22:12,17:22:12,3393,10,,,,9613.07,0
22913010,17:22:38,17:22:38,3394,11,,,,9763.43,0
22913010,17:23:14,17:23:14,3395,12,,,,9967.89,0
22913010,17:23:57,17:23:57,3396,13,,,,10171.78,0
22913010,17:24:55,17:24:55,3397,14,,,,10477.83,0
22913010,17:25:24,17:25:24,3398,15,,,,10607.55,0
22913010,17:27:28,17:27:28,2281,16,,,,11456.64,0
22913010,17:28:07,17:28:07,6561,17,,,,11670.1,0
22913010,17:30:00,17:30:00,2239,18,,,,12343.2,
22913010,17:30:27,17:30:27,6560,19,,,,12645.47,0
22913010,17:31:20,17:31:20,5870,20,,,,13014.71,0
22913010,17:31:48,17:31:48,2240,21,,,,13299.21,0
22913010,17:32:55,17:32:55,5488,22,,,,13955.24,0
22913010,17:33:19,17:33:19,6308,23,,,,14128.07,0
22913010,17:34:05,17:34:05,5489,24,,,,14440.42,0
22913010,17:35:02,17:35:02,1106,25,,,,14863.2,0
22913010,17:35:40,17:35:40,1107,26,,,,15097.26,0
22913010,17:36:16,17:36:16,1108,27,,,,15443.71,0
22913010,17:37:35,17:37:35,9135,28,,,,16127.79,0
22913010,17:38:08,17:38:08,1110,29,,,,16351.98,0
22913010,17:38:34,17:38:34,1111,30,,,,16567.15,0
22913010,17:39:00,17:39:00,1112,31,,,,16778.24,
22913010,17:39:50,17:39:50,1113,32,,,,17171.93,0
22913010,17:40:38,17:40:38,1114,33,,,,17529.72,0
22913010,17:41:18,17:41:18,1115,34,,,,17834.52,0
22913010,17:41:34,17:41:34,1116,35,,,,17943.12,0
22913010,17:41:53,17:41:53,1117,36,,,,18060.68,0
22913010,17:42:19,17:42:19,5498,37,,,,18236.23,0
22913010,17:42:52,17:42:52,9134,38,,,,18484.46,0
22913010,17:43:37,17:43:37,5500,39,,,,18741.27,0
22913010,17:44:07,17:44:07,5501,40,,,,18928.13,0
22913010,17:44:42,17:44:42,5502,41,,,,19165.5,0
22913010,17:45:28,17:45:28,5503,42,,,,19462.18,0
22913010,17:45:58,17:45:58,5504,43,,,,19636.7,0
22913010,17:46:22,17:46:22,5505,44,,,,19789.99,0
22913010,17:46:40,17:46:40,1021,45,,,,19923.83,0
22913010,17:47:37,17:47:37,7496,46,,,,20417.03,0
22913010,17:48:00,17:48:00,5524,47,,,,20549.03,
22913010,17:49:21,17:49:21,5525,48,,,,20947.3,0
22913010,17:51:27,17:51:27,5508,49,,,,21910.08,0
22913010,17:52:29,17:52:29,6301,50,,,,22359.62,0
22913010,17:53:31,17:53:31,5509,51,,,,22839.31,0
22913010,17:54:55,17:54:55,5511,52,,,,23450.38,0
22913010,17:55:39,17:55:39,7807,53,,,,23745.62,0
22913010,17:57:20,17:57:20,181,54,,,,24500.05,0
22913010,17:58:01,17:58:01,9657,55,,,,24765.6,0
22913010,17:59:00,17:59:00,10286,56,,1,,25127.68,
22913080,17:01:00,17:01:00,9943,1,,,1,0,
22913080,17:06:53,17:06:53,2127,2,,,,1866.95,0
22913080,17:10:00,17:10:00,2514,3,,,,2878.35,
22913080,17:14:43,17:14:43,160,4,,,,6499.23,0
22913080,17:16:00,17:16:00,10162,5,,,,7509.71,
22913080,17:19:07,17:19:07,162,6,,,,8573.93,0
22913080,17:19:45,17:19:45,163,7,,,,8766.84,0
22913080,17:20:52,17:20:52,3831,8,,,,9207.76,0
22913080,17:21:40,17:21:40,3392,9,,,,9463.99,0
22913080,17:22:12,17:22:12,3393,10,,,,9613.07,0
22913080,17:22:38,17:22:38,3394,11,,,,9763.43,0
22913080,17:23:14,17:23:14,3395,12,,,,9967.89,0
22913080,17:23:57,17:23:57,3396,13,,,,10171.78,0
22913080,17:24:55,17:24:55,3397,14,,,,10477.83,0
22913080,17:25:24,17:25:24,3398,15,,,,10607.55,0
22913080,17:27:28,17:27:28,2281,16,,,,11456.64,0
22913080,17:28:07,17:28:07,6561,17,,,,11670.1,0
22913080,17:30:00,17:30:00,2239,18,,,,12343.2,
22913080,17:30:27,17:30:27,6560,19,,,,12645.47,0
22913080,17:31:20,17:31:20,5870,20,,,,13014.71,0
22913080,17:31:48,17:31:48,2240,21,,,,13299.21,0
22913080,17:32:55,17:32:55,5488,22,,,,13955.24,0
22913080,17:33:19,17:33:19,6308,23,,,,14128.07,0
22913080,17:34:05,17:34:05,5489,24,,,,14440.42,0
22913080,17:35:02,17:35:02,1106,25,,,,14863.2,0
22913080,17:35:40,17:35:40,1107,26,,,,15097.26,0
22913080,17:36:16,17:36:16,1108,27,,,,15443.71,0
22913080,17:37:35,17:37:35,9135,28,,,,16127.79,0
22913080,17:38:08,17:38:08,1110,29,,,,16351.98,0
22913080,17:38:34,17:38:34,1111,30,,,,16567.15,0
22913080,17:39:00,17:39:00,1112,31,,,,16778.24,
22913080,17:39:50,17:39:50,1113,32,,,,17171.93,0
22913080,17:40:38,17:40:38,1114,33,,,,17529.72,0
22913080,17:41:18,17:41:18,1115,34,,,,17834.52,0
22913080,17:41:34,17:41:34,1116,35,,,,17943.12,0
22913080,17:41:53,17:41:53,1117,36,,,,18060.68,0
22913080,17:42:19,17:42:19,5498,37,,,,18236.23,0
22913080,17:42:52,17:42:52,9134,38,,,,18484.46,0
22913080,17:43:37,17:43:37,5500,39,,,,18741.27,0
22913080,17:44:07,17:44:07,5501,40,,,,18928.13,0
22913080,17:44:42,17:44:42,5502,41,,,,19165.5,0
22913080,17:45:28,17:45:28,5503,42,,,,19462.18,0
22913080,17:45:58,17:45:58,5504,43,,,,19636.7,0
22913080,17:46:22,17:46:22,5505,44,,,,19789.99,0
22913080,17:46:40,17:46:40,1021,45,,,,19923.83,0
22913080,17:47:37,17:47:37,7496,46,,,,20417.03,0
22913080,17:48:00,17:48:00,5524,47,,,,20549.03,
22913080,17:49:21,17:49:21,5525,48,,,,20947.3,0
22913080,17:51:27,17:51:27,5508,49,,,,21910.08,0
22913080,17:52:29,17:52:29,6301,50,,,,22359.62,0
22913080,17:53:31,17:53:31,5509,51,,,,22839.31,0
22913080,17:54:55,17:54:55,5511,52,,,,23450.38,0
22913080,17:55:39,17:55:39,7807,53,,,,23745.62,0
22913080,17:57:20,17:57:20,181,54,,,,24500.05,0
22913080,17:58:01,17:58:01,9657,55,,,,24765.6,0
22913080,17:59:00,17:59:00,10286,56,,1,,25127.68,
22913100,17:01:00,17:01:00,9943,1,,,1,0,
22913100,17:06:53,17:06:53,2127,2,,,,1866.95,0
22913100,17:10:00,17:10:00,2514,3,,,,2878.35,
22913100,17:14:43,17:14:43,160,4,,,,6499.23,0
22913100,17:16:00,17:16:00,10162,5,,,,7509.71,
22913100,17:19:07,17:19:07,162,6,,,,8573.93,0
22913100,17:19:45,17:19:45,163,7,,,,8766.84,0
22913100,17:20:52,17:20:52,3831,8,,,,9207.76,0
22913100,17:21:40,17:21:40,3392,9,,,,9463.99,0
22913100,17:22:12,17:22:12,3393,10,,,,9613.07,0
22913100,17:22:38,17:22:38,3394,11,,,,9763.43,0
22913100,17:23:14,17:23:14,3395,12,,,,9967.89,0
22913100,17:23:57,17:23:57,3396,13,,,,10171.78,0
22913100,17:24:55,17:24:55,3397,14,,,,10477.83,0
22913100,17:25:24,17:25:24,3398,15,,,,10607.55,0
22913100,17:27:28,17:27:28,2281,16,,,,11456.64,0
22913100,17:28:07,17:28:07,6561,17,,,,11670.1,0
22913100,17:30:00,17:30:00,2239,18,,,,12343.2,
22913100,17:30:27,17:30:27,6560,19,,,,12645.47,0
22913100,17:31:20,17:31:20,5870,20,,,,13014.71,0
22913100,17:31:48,17:31:48,2240,21,,,,13299.21,0
22913100,17:32:55,17:32:55,5488,22,,,,13955.24,0
22913100,17:33:19,17:33:19,6308,23,,,,14128.07,0
22913100,17:34:05,17:34:05,5489,24,,,,14440.42,0
22913100,17:35:02,17:35:02,1106,25,,,,14863.2,0
22913100,17:35:40,17:35:40,1107,26,,,,15097.26,0
22913100,17:36:16,17:36:16,1108,27,,,,15443.71,0
22913100,17:37:35,17:37:35,9135,28,,,,16127.79,0
22913100,17:38:08,17:38:08,1110,29,,,,16351.98,0
22913100,17:38:34,17:38:34,1111,30,,,,16567.15,0
22913100,17:39:00,17:39:00,1112,31,,,,16778.24,
22913100,17:39:50,17:39:50,1113,32,,,,17171.93,0
22913100,17:40:38,17:40:38,1114,33,,,,17529.72,0
22913100,17:41:18,17:41:18,1115,34,,,,17834.52,0
22913100,17:41:34,17:41:34,1116,35,,,,17943.12,0
22913100,17:41:53,17:41:53,1117,36,,,,18060.68,0
22913100,17:42:19,17:42:19,5498,37,,,,18236.23,0
22913100,17:42:52,17:42:52,9134,38,,,,18484.46,0
22913100,17:43:37,17:43:37,5500,39,,,,18741.27,0
22913100,17:44:07,17:44:07,5501,40,,,,18928.13,0
22913100,17:44:42,17:44:42,5502,41,,,,19165.5,0
22913100,17:45:28,17:45:28,5503,42,,,,19462.18,0
22913100,17:45:58,17:45:58,5504,43,,,,19636.7,0
22913100,17:46:22,17:46:22,5505,44,,,,19789.99,0
22913100,17:46:40,17:46:40,1021,45,,,,19923.83,0
22913100,17:47:37,17:47:37,7496,46,,,,20417.03,0
22913100,17:48:00,17:48:00,5524,47,,,,20549.03,
22913100,17:49:21,17:49:21,5525,48,,,,20947.3,0
22913100,17:51:27,17:51:27,5508,49,,,,21910.08,0
22913100,17:52:29,17:52:29,6301,50,,,,22359.62,0
22913100,17:53:31,17:53:31,5509,51,,,,22839.31,0
22913100,17:54:55,17:54:55,5511,52,,,,23450.38,0
22913100,17:55:39,17:55:39,7807,53,,,,23745.62,0
22913100,17:57:20,17:57:20,181,54,,,,24500.05,0
22913100,17:58:01,17:58:01,9657,55,,,,24765.6,0
22913100,17:59:00,17:59:00,10286,56,,1,,25127.68,
23806070,09:05:00,09:05:00,9943,1,,,1,0,
23806070,09:10:13,09:10:13,2127,2,,,,1866.95,0
23806070,09:13:00,09:13:00,2514,3,,,,2878.35,
23806070,09:17:43,09:17:43,160,4,,,,6499.23,0
23806070,09:19:00,09:19:00,10162,5,,,,7509.71,
23806070,09:21:53,09:21:53,162,6,,,,8573.93,0
23806070,09:22:29,09:22:29,163,7,,,,8766.84,0
23806070,09:23:31,09:23:31,3831,8,,,,9207.76,0
23806070,09:24:16,09:24:16,3392,9,,,,9463.99,0
23806070,09:24:45,09:24:45,3393,10,,,,9613.07,0
23806070,09:25:09,09:25:09,3394,11,,,,9763.43,0
23806070,09:25:43,09:25:43,3395,12,,,,9967.89,0
23806070,09:26:23,09:26:23,3396,13,,,,10171.78,0
23806070,09:27:16,09:27:16,3397,14,,,,10477.83,0
23806070,09:27:43,09:27:43,3398,15,,,,10607.55,0
23806070,09:29:39,09:29:39,2281,16,,,,11456.64,0
23806070,09:30:15,09:30:15,6561,17,,,,11670.1,0
23806070,09:32:00,09:32:00,2239,18,,,,12343.2,
23806070,09:32:27,09:32:27,6560,19,,,,12645.47,0
23806070,09:33:20,09:33:20,5870,20,,,,13014.71,0
23806070,09:33:48,09:33:48,2240,21,,,,13299.21,0
23806070,09:34:55,09:34:55,5488,22,,,,13955.24,0
23806070,09:35:19,09:35:19,6308,23,,,,14128.07,0
23806070,09:36:05,09:36:05,5489,24,,,,14440.42,0
23806070,09:37:02,09:37:02,1106,25,,,,14863.2,0
23806070,09:37:40,09:37:40,1107,26,,,,15097.26,0
23806070,09:38:16,09:38:16,1108,27,,,,15443.71,0
23806070,09:39:35,09:39:35,9135,28,,,,16127.79,0
23806070,09:40:08,09:40:08,1110,29,,,,16351.98,0
23806070,09:40:34,09:40:34,1111,30,,,,16567.15,0
23806070,09:41:00,09:41:00,1112,31,,,,16778.24,
23806070,09:41:50,09:41:50,1113,32,,,,17171.93,0
23806070,09:42:38,09:42:38,1114,33,,,,17529.72,0
23806070,09:43:18,09:43:18,1115,34,,,,17834.52,0
23806070,09:43:34,09:43:34,1116,35,,,,17943.12,0
23806070,09:43:53,09:43:53,1117,36,,,,18060.68,0
23806070,09:44:19,09:44:19,5498,37,,,,18236.23,0
23806070,09:44:52,09:44:52,9134,38,,,,18484.46,0
23806070,09:45:37,09:45:37,5500,39,,,,18741.27,0
23806070,09:46:07,09:46:07,5501,40,,,,18928.13,0
23806070,09:46:42,09:46:42,5502,41,,,,19165.5,0
23806070,09:47:28,09:47:28,5503,42,,,,19462.18,0
23806070,09:47:58,09:47:58,5504,43,,,,19636.7,0
23806070,09:48:22,09:48:22,5505,44,,,,19789.99,0
23806070,09:48:40,09:48:40,1021,45,,,,19923.83,0
23806070,09:49:37,09:49:37,7496,46,,,,20417.03,0
23806070,09:50:00,09:50:00,5524,47,,,,20549.03,
23806070,09:51:14,09:51:14,5525,48,,,,20947.3,0
23806070,09:53:08,09:53:08,5508,49,,,,21910.08,0
23806070,09:54:05,09:54:05,6301,50,,,,22359.62,0
23806070,09:55:01,09:55:01,5509,51,,,,22839.31,0
23806070,09:56:17,09:56:17,5511,52,,,,23450.38,0
23806070,09:56:57,09:56:57,7807,53,,,,23745.62,0
23806070,09:58:29,09:58:29,181,54,,,,24500.05,0
23806070,09:59:06,09:59:06,9657,55,,,,24765.6,0
23806070,10:00:00,10:00:00,10286,56,,1,,25127.68,
23994010,09:01:00,09:01:00,9943,1,,,1,0,
23994010,09:06:13,09:06:13,2127,2,,,,1866.95,0
23994010,09:09:00,09:09:00,2514,3,,,,2878.35,
23994010,09:13:43,09:13:43,160,4,,,,6499.23,0
23994010,09:15:00,09:15:00,10162,5,,,,7509.71,
23994010,09:17:53,09:17:53,162,6,,,,8573.93,0
23994010,09:18:29,09:18:29,163,7,,,,8766.84,0
23994010,09:19:31,09:19:31,3831,8,,,,9207.76,0
23994010,09:20:16,09:20:16,3392,9,,,,9463.99,0
23994010,09:20:45,09:20:45,3393,10,,,,9613.07,0
23994010,09:21:09,09:21:09,3394,11,,,,9763.43,0
23994010,09:21:43,09:21:43,3395,12,,,,9967.89,0
23994010,09:22:23,09:22:23,3396,13,,,,10171.78,0
23994010,09:23:16,09:23:16,3397,14,,,,10477.83,0
23994010,09:23:43,09:23:43,3398,15,,,,10607.55,0
23994010,09:25:39,09:25:39,2281,16,,,,11456.64,0
23994010,09:26:15,09:26:15,6561,17,,,,11670.1,0
23994010,09:28:00,09:28:00,2239,18,,,,12343.2,
23994010,09:28:27,09:28:27,6560,19,,,,12645.47,0
23994010,09:29:20,09:29:20,5870,20,,,,13014.71,0
23994010,09:29:48,09:29:48,2240,21,,,,13299.21,0
23994010,09:30:55,09:30:55,5488,22,,,,13955.24,0
23994010,09:31:19,09:31:19,6308,23,,,,14128.07,0
23994010,09:32:05,09:32:05,5489,24,,,,14440.42,0
23994010,09:33:02,09:33:02,1106,25,,,,14863.2,0
23994010,09:33:40,09:33:40,1107,26,,,,15097.26,0
23994010,09:34:16,09:34:16,1108,27,,,,15443.71,0
23994010,09:35:35,09:35:35,9135,28,,,,16127.79,0
23994010,09:36:08,09:36:08,1110,29,,,,16351.98,0
23994010,09:36:34,09:36:34,1111,30,,,,16567.15,0
23994010,09:37:00,09:37:00,1112,31,,,,16778.24,
23994010,09:37:50,09:37:50,1113,32,,,,17171.93,0
23994010,09:38:38,09:38:38,1114,33,,,,17529.72,0
23994010,09:39:18,09:39:18,1115,34,,,,17834.52,0
23994010,09:39:34,09:39:34,1116,35,,,,17943.12,0
23994010,09:39:53,09:39:53,1117,36,,,,18060.68,0
23994010,09:40:19,09:40:19,5498,37,,,,18236.23,0
23994010,09:40:52,09:40:52,9134,38,,,,18484.46,0
23994010,09:41:37,09:41:37,5500,39,,,,18741.27,0
23994010,09:42:07,09:42:07,5501,40,,,,18928.13,0
23994010,09:42:42,09:42:42,5502,41,,,,19165.5,0
23994010,09:43:28,09:43:28,5503,42,,,,19462.18,0
23994010,09:43:58,09:43:58,5504,43,,,,19636.7,0
23994010,09:44:22,09:44:22,5505,44,,,,19789.99,0
23994010,09:44:40,09:44:40,1021,45,,,,19923.83,0
23994010,09:45:37,09:45:37,7496,46,,,,20417.03,0
23994010,09:46:00,09:46:00,5524,47,,,,20549.03,
23994010,09:47:14,09:47:14,5525,48,,,,20947.3,0
23994010,09:49:08,09:49:08,5508,49,,,,21910.08,0
23994010,09:50:05,09:50:05,6301,50,,,,22359.62,0
23994010,09:51:01,09:51:01,5509,51,,,,22839.31,0
23994010,09:52:17,09:52:17,5511,52,,,,23450.38,0
23994010,09:52:57,09:52:57,7807,53,,,,23745.62,0
23994010,09:54:29,09:54:29,181,54,,,,24500.05,0
23994010,09:55:06,09:55:06,9657,55,,,,24765.6,0
23994010,09:56:00,09:56:00,10286,56,,1,,25127.68,
23994080,09:01:00,09:01:00,9943,1,,,1,0,
23994080,09:06:13,09:06:13,2127,2,,,,1866.95,0
23994080,09:09:00,09:09:00,2514,3,,,,2878.35,
23994080,09:13:43,09:13:43,160,4,,,,6499.23,0
23994080,09:15:00,09:15:00,10162,5,,,,7509.71,
23994080,09:17:53,09:17:53,162,6,,,,8573.93,0
23994080,09:18:29,09:18:29,163,7,,,,8766.84,0
23994080,09:19:31,09:19:31,3831,8,,,,9207.76,0
23994080,09:20:16,09:20:16,3392,9,,,,9463.99,0
23994080,09:20:45,09:20:45,3393,10,,,,9613.07,0
23994080,09:21:09,09:21:09,3394,11,,,,9763.43,0
23994080,09:21:43,09:21:43,3395,12,,,,9967.89,0
23994080,09:22:23,09:22:23,3396,13,,,,10171.78,0
23994080,09:23:16,09:23:16,3397,14,,,,10477.83,0
23994080,09:23:43,09:23:43,3398,15,,,,10607.55,0
23994080,09:25:39,09:25:39,2281,16,,,,11456.64,0
23994080,09:26:15,09:26:15,6561,17,,,,11670.1,0
23994080,09:28:00,09:28:00,2239,18,,,,12343.2,
23994080,09:28:27,09:28:27,6560,19,,,,12645.47,0
23994080,09:29:20,09:29:20,5870,20,,,,13014.71,0
23994080,09:29:48,09:29:48,2240,21,,,,13299.21,0
23994080,09:30:55,09:30:55,5488,22,,,,13955.24,0
23994080,09:31:19,09:31:19,6308,23,,,,14128.07,0
23994080,09:32:05,09:32:05,5489,24,,,,14440.42,0
23994080,09:33:02,09:33:02,1106,25,,,,14863.2,0
23994080,09:33:40,09:33:40,1107,26,,,,15097.26,0
23994080,09:34:16,09:34:16,1108,27,,,,15443.71,0
23994080,09:35:35,09:35:35,9135,28,,,,16127.79,0
23994080,09:36:08,09:36:08,1110,29,,,,16351.98,0
23994080,09:36:34,09:36:34,1111,30,,,,16567.15,0
23994080,09:37:00,09:37:00,1112,31,,,,16778.24,
23994080,09:37:50,09:37:50,1113,32,,,,17171.93,0
23994080,09:38:38,09:38:38,1114,33,,,,17529.72,0
23994080,09:39:18,09:39:18,1115,34,,,,17834.52,0
23994080,09:39:34,09:39:34,1116,35,,,,17943.12,0
23994080,09:39:53,09:39:53,1117,36,,,,18060.68,0
23994080,09:40:19,09:40:19,5498,37,,,,18236.23,0
23994080,09:40:52,09:40:52,9134,38,,,,18484.46,0
23994080,09:41:37,09:41:37,5500,39,,,,18741.27,0
23994080,09:42:07,09:42:07,5501,40,,,,18928.13,0
23994080,09:42:42,09:42:42,5502,41,,,,19165.5,0
23994080,09:43:28,09:43:28,5503,42,,,,19462.18,0
23994080,09:43:58,09:43:58,5504,43,,,,19636.7,0
23994080,09:44:22,09:44:22,5505,44,,,,19789.99,0
23994080,09:44:40,09:44:40,1021,45,,,,19923.83,0
23994080,09:45:37,09:45:37,7496,46,,,,20417.03,0
23994080,09:46:00,09:46:00,5524,47,,,,20549.03,
23994080,09:47:14,09:47:14,5525,48,,,,20947.3,0
23994080,09:49:08,09:49:08,5508,49,,,,21910.08,0
23994080,09:50:05,09:50:05,6301,50,,,,22359.62,0
23994080,09:51:01,09:51:01,5509,51,,,,22839.31,0
23994080,09:52:17,09:52:17,5511,52,,,,23450.38,0
23994080,09:52:57,09:52:57,7807,53,,,,23745.62,0
23994080,09:54:29,09:54:29,181,54,,,,24500.05,0
23994080,09:55:06,09:55:06,9657,55,,,,24765.6,0
23994080,09:56:00,09:56:00,10286,56,,1,,25127.68,
23994100,09:01:00,09:01:00,9943,1,,,1,0,
23994100,09:06:13,09:06:13,2127,2,,,,1866.95,0
23994100,09:09:00,09:09:00,2514,3,,,,2878.35,
23994100,09:13:43,09:13:43,160,4,,,,6499.23,0
23994100,09:15:00,09:15:00,10162,5,,,,7509.71,
23994100,09:17:53,09:17:53,162,6,,,,8573.93,0
23994100,09:18:29,09:18:29,163,7,,,,8766.84,0
23994100,09:19:31,09:19:31,3831,8,,,,9207.76,0
23994100,09:20:16,09:20:16,3392,9,,,,9463.99,0
23994100,09:20:45,09:20:45,3393,10,,,,9613.07,0
23994100,09:21:09,09:21:09,3394,11,,,,9763.43,0
23994100,09:21:43,09:21:43,3395,12,,,,9967.89,0
23994100,09:22:23,09:22:23,3396,13,,,,10171.78,0
23994100,09:23:16,09:23:16,3397,14,,,,10477.83,0
23994100,09:23:43,09:23:43,3398,15,,,,10607.55,0
23994100,09:25:39,09:25:39,2281,16,,,,11456.64,0
23994100,09:26:15,09:26:15,6561,17,,,,11670.1,0
23994100,09:28:00,09:28:00,2239,18,,,,12343.2,
23994100,09:28:27,09:28:27,6560,19,,,,12645.47,0
23994100,09:29:20,09:29:20,5870,20,,,,13014.71,0
23994100,09:29:48,09:29:48,2240,21,,,,13299.21,0
23994100,09:30:55,09:30:55,5488,22,,,,13955.24,0
23994100,09:31:19,09:31:19,6308,23,,,,14128.07,0
23994100,09:32:05,09:32:05,5489,24,,,,14440.42,0
23994100,09:33:02,09:33:02,1106,25,,,,14863.2,0
23994100,09:33:40,09:33:40,1107,26,,,,15097.26,0
23994100,09:34:16,09:34:16,1108,27,,,,15443.71,0
23994100,09:35:35,09:35:35,9135,28,,,,16127.79,0
23994100,09:36:08,09:36:08,1110,29,,,,16351.98,0
23994100,09:36:34,09:36:34,1111,30,,,,16567.15,0
23994100,09:37:00,09:37:00,1112,31,,,,16778.24,
23994100,09:37:50,09:37:50,1113,32,,,,17171.93,0
23994100,09:38:38,09:38:38,1114,33,,,,17529.72,0
23994100,09:39:18,09:39:18,1115,34,,,,17834.52,0
23994100,09:39:34,09:39:34,1116,35,,,,17943.12,0
23994100,09:39:53,09:39:53,1117,36,,,,18060.68,0
23994100,09:40:19,09:40:19,5498,37,,,,18236.23,0
23994100,09:40:52,09:40:52,9134,38,,,,18484.46,0
23994100,09:41:37,09:41:37,5500,39,,,,18741.27,0
23994100,09:42:07,09:42:07,5501,40,,,,18928.13,0
23994100,09:42:42,09:42:42,5502,41,,,,19165.5,0
23994100,09:43:28,09:43:28,5503,42,,,,19462.18,0
23994100,09:43:58,09:43:58,5504,43,,,,19636.7,0
23994100,09:44:22,09:44:22,5505,44,,,,19789.99,0
23994100,09:44:40,09:44:40,1021,45,,,,19923.83,0
23994100,09:45:37,09:45:37,7496,46,,,,20417.03,0
23994100,09:46:00,09:46:00,5524,47,,,,20549.03,
23994100,09:47:14,09:47:14,5525,48,,,,20947.3,0
23994100,09:49:08,09:49:08,5508,49,,,,21910.08,0
23994100,09:50:05,09:50:05,6301,50,,,,22359.62,0
23994100,09:51:01,09:51:01,5509,51,,,,22839.31,0
23994100,09:52:17,09:52:17,5511,52,,,,23450.38,0
23994100,09:52:57,09:52:57,7807,53,,,,23745.62,0
23994100,09:54:29,09:54:29,181,54,,,,24500.05,0
23994100,09:55:06,09:55:06,9657,55,,,,24765.6,0
23994100,09:56:00,09:56:00,10286,56,,1,,25127.68,
24162090,06:06:00,06:06:00,9943,1,,,1,0,
24162090,06:09:45,06:09:45,2127,2,,,,1866.95,0
24162090,06:10:55,06:10:55,3836,3,,,,2532.47,0
24162090,06:18:00,06:18:00,10162,4,,,,6735.94,
24162090,06:20:23,06:20:23,162,5,,,,7768.01,0
24162090,06:20:54,06:20:54,163,6,,,,7960.92,0
24162090,06:21:40,06:21:40,3831,7,,,,8397.66,0
24162090,06:22:20,06:22:20,3392,8,,,,8655.34,0
24162090,06:22:45,06:22:45,3393,9,,,,8804.42,0
24162090,06:23:08,06:23:08,3394,10,,,,8954.79,0
24162090,06:23:37,06:23:37,3395,11,,,,9159.08,0
24162090,06:24:10,06:24:10,3396,12,,,,9362.95,0
24162090,06:24:56,06:24:56,3397,13,,,,9669,0
24162090,06:25:19,06:25:19,3398,14,,,,9798.72,0
24162090,06:26:59,06:26:59,2281,15,,,,10647.81,0
24162090,06:27:29,06:27:29,6561,16,,,,10861.27,0
24162090,06:29:00,06:29:00,2239,17,,,,11534.37,
24162090,06:29:36,06:29:36,6560,18,,,,11836.64,0
24162090,06:30:48,06:30:48,5870,19,,,,12205.88,0
24162090,06:31:26,06:31:26,2240,20,,,,12490.38,0
24162090,06:32:56,06:32:56,5488,21,,,,13146.41,0
24162090,06:33:29,06:33:29,6308,22,,,,13319.24,0
24162090,06:34:26,06:34:26,5489,23,,,,13631.44,0
24162090,06:35:43,06:35:43,1106,24,,,,14054.22,0
24162090,06:36:34,06:36:34,1107,25,,,,14288.28,0
24162090,06:37:23,06:37:23,1108,26,,,,14634.73,0
24162090,06:39:07,06:39:07,9135,27,,,,15318.79,0
24162090,06:39:50,06:39:50,1110,28,,,,15542.95,0
24162090,06:40:25,06:40:25,1111,29,,,,15758.12,0
24162090,06:41:00,06:41:00,1112,30,,,,15966.62,
24162090,06:41:45,06:41:45,1113,31,,,,16362.88,0
24162090,06:42:26,06:42:26,1114,32,,,,16720.62,0
24162090,06:43:02,06:43:02,1115,33,,,,17025.44,0
24162090,06:43:16,06:43:16,1116,34,,,,17134.04,0
24162090,06:43:33,06:43:33,1117,35,,,,17251.6,0
24162090,06:43:54,06:43:54,5498,36,,,,17427.1,0
24162090,06:44:24,06:44:24,9134,37,,,,17675.33,0
24162090,06:45:04,06:45:04,5500,38,,,,17932.14,0
24162090,06:45:29,06:45:29,5501,39,,,,18118.67,0
24162090,06:46:01,06:46:01,5502,40,,,,18356.04,0
24162090,06:46:45,06:46:45,5503,41,,,,18652.74,0
24162090,06:47:10,06:47:10,5504,42,,,,18827.27,0
24162090,06:47:31,06:47:31,5505,43,,,,18980.56,0
24162090,06:47:47,06:47:47,1021,44,,,,19114.4,0
24162090,06:48:40,06:48:40,7496,45,,,,19607.5,0
24162090,06:49:00,06:49:00,5524,46,,,,19739.5,
24162090,06:50:30,06:50:30,5525,47,,,,20137.7,0
24162090,06:52:46,06:52:46,5508,48,,,,21097.12,0
24162090,06:54:00,06:54:00,6301,49,,,,21548.96,0
24162090,06:55:09,06:55:09,5509,50,,,,22029.71,0
24162090,06:56:40,06:56:40,5511,51,,,,22640.79,0
24162090,06:57:27,06:57:27,7807,52,,,,22936.04,0
24162090,06:59:19,06:59:19,181,53,,,,23690.47,0
24162090,07:00:04,07:00:04,9657,54,,,,23956.02,0
24162090,07:01:00,07:01:00,10286,55,,1,,24317.46,
24297070,08:05:00,08:05:00,9943,1,,,1,0,
24297070,08:10:13,08:10:13,2127,2,,,,1866.95,0
24297070,08:13:00,08:13:00,2514,3,,,,2878.35,
24297070,08:17:43,08:17:43,160,4,,,,6499.23,0
24297070,08:19:00,08:19:00,10162,5,,,,7509.71,
24297070,08:21:53,08:21:53,162,6,,,,8573.93,0
24297070,08:22:29,08:22:29,163,7,,,,8766.84,0
24297070,08:23:31,08:23:31,3831,8,,,,9207.76,0
24297070,08:24:16,08:24:16,3392,9,,,,9463.99,0
24297070,08:24:45,08:24:45,3393,10,,,,9613.07,0
24297070,08:25:09,08:25:09,3394,11,,,,9763.43,0
24297070,08:25:43,08:25:43,3395,12,,,,9967.89,0
24297070,08:26:23,08:26:23,3396,13,,,,10171.78,0
24297070,08:27:16,08:27:16,3397,14,,,,10477.83,0
24297070,08:27:43,08:27:43,3398,15,,,,10607.55,0
24297070,08:29:39,08:29:39,2281,16,,,,11456.64,0
24297070,08:30:15,08:30:15,6561,17,,,,11670.1,0
24297070,08:32:00,08:32:00,2239,18,,,,12343.2,
24297070,08:32:27,08:32:27,6560,19,,,,12645.47,0
24297070,08:33:20,08:33:20,5870,20,,,,13014.71,0
24297070,08:33:48,08:33:48,2240,21,,,,13299.21,0
24297070,08:34:55,08:34:55,5488,22,,,,13955.24,0
24297070,08:35:19,08:35:19,6308,23,,,,14128.07,0
24297070,08:36:05,08:36:05,5489,24,,,,14440.42,0
24297070,08:37:02,08:37:02,1106,25,,,,14863.2,0
24297070,08:37:40,08:37:40,1107,26,,,,15097.26,0
24297070,08:38:16,08:38:16,1108,27,,,,15443.71,0
24297070,08:39:35,08:39:35,9135,28,,,,16127.79,0
24297070,08:40:08,08:40:08,1110,29,,,,16351.98,0
24297070,08:40:34,08:40:34,1111,30,,,,16567.15,0
24297070,08:41:00,08:41:00,1112,31,,,,16778.24,
24297070,08:41:50,08:41:50,1113,32,,,,17171.93,0
24297070,08:42:38,08:42:38,1114,33,,,,17529.72,0
24297070,08:43:18,08:43:18,1115,34,,,,17834.52,0
24297070,08:43:34,08:43:34,1116,35,,,,17943.12,0
24297070,08:43:53,08:43:53,1117,36,,,,18060.68,0
24297070,08:44:19,08:44:19,5498,37,,,,18236.23,0
24297070,08:44:52,08:44:52,9134,38,,,,18484.46,0
24297070,08:45:37,08:45:37,5500,39,,,,18741.27,0
24297070,08:46:07,08:46:07,5501,40,,,,18928.13,0
24297070,08:46:42,08:46:42,5502,41,,,,19165.5,0
24297070,08:47:28,08:47:28,5503,42,,,,19462.18,0
24297070,08:47:58,08:47:58,5504,43,,,,19636.7,0
24297070,08:48:22,08:48:22,5505,44,,,,19789.99,0
24297070,08:48:40,08:48:40,1021,45,,,,19923.83,0
24297070,08:49:37,08:49:37,7496,46,,,,20417.03,0
24297070,08:50:00,08:50:00,5524,47,,,,20549.03,
24297070,08:51:14,08:51:14,5525,48,,,,20947.3,0
24297070,08:53:08,08:53:08,5508,49,,,,21910.08,0
24297070,08:54:05,08:54:05,6301,50,,,,22359.62,0
24297070,08:55:01,08:55:01,5509,51,,,,22839.31,0
24297070,08:56:17,08:56:17,5511,52,,,,23450.38,0
24297070,08:56:57,08:56:57,7807,53,,,,23745.62,0
24297070,08:58:29,08:58:29,181,54,,,,24500.05,0
24297070,08:59:06,08:59:06,9657,55,,,,24765.6,0
24297070,09:00:00,09:00:00,10286,56,,1,,25127.68,
25770110,09:05:00,09:05:00,9943,1,,,1,0,
25770110,09:10:13,09:10:13,2127,2,,,,1866.95,0
25770110,09:13:00,09:13:00,2514,3,,,,2878.35,
25770110,09:17:43,09:17:43,160,4,,,,6499.23,0
25770110,09:19:00,09:19:00,10162,5,,,,7509.71,
25770110,09:21:53,09:21:53,162,6,,,,8573.93,0
25770110,09:22:29,09:22:29,163,7,,,,8766.84,0
25770110,09:23:31,09:23:31,3831,8,,,,9207.76,0
25770110,09:24:16,09:24:16,3392,9,,,,9463.99,0
25770110,09:24:45,09:24:45,3393,10,,,,9613.07,0
25770110,09:25:09,09:25:09,3394,11,,,,9763.43,0
25770110,09:25:43,09:25:43,3395,12,,,,9967.89,0
25770110,09:26:23,09:26:23,3396,13,,,,10171.78,0
25770110,09:27:16,09:27:16,3397,14,,,,10477.83,0
25770110,09:27:43,09:27:43,3398,15,,,,10607.55,0
25770110,09:29:39,09:29:39,2281,16,,,,11456.64,0
25770110,09:30:15,09:30:15,6561,17,,,,11670.1,0
25770110,09:32:00,09:32:00,2239,18,,,,12343.2,
25770110,09:32:27,09:32:27,6560,19,,,,12645.47,0
25770110,09:33:20,09:33:20,5870,20,,,,13014.71,0
25770110,09:33:48,09:33:48,2240,21,,,,13299.21,0
25770110,09:34:55,09:34:55,5488,22,,,,13955.24,0
25770110,09:35:19,09:35:19,6308,23,,,,14128.07,0
25770110,09:36:05,09:36:05,5489,24,,,,14440.42,0
25770110,09:37:02,09:37:02,1106,25,,,,14863.2,0
25770110,09:37:40,09:37:40,1107,26,,,,15097.26,0
25770110,09:38:16,09:38:16,1108,27,,,,15443.71,0
25770110,09:39:35,09:39:35,9135,28,,,,16127.79,0
25770110,09:40:08,09:40:08,1110,29,,,,16351.98,0
25770110,09:40:34,09:40:34,1111,30,,,,16567.15,0
25770110,09:41:00,09:41:00,1112,31,,,,16778.24,
25770110,09:41:50,09:41:50,1113,32,,,,17171.93,0
25770110,09:42:38,09:42:38,1114,33,,,,17529.72,0
25770110,09:43:18,09:43:18,1115,34,,,,17834.52,0
25770110,09:43:34,09:43:34,1116,35,,,,17943.12,0
25770110,09:43:53,09:43:53,1117,36,,,,18060.68,0
25770110,09:44:19,09:44:19,5498,37,,,,18236.23,0
25770110,09:44:52,09:44:52,9134,38,,,,18484.46,0
25770110,09:45:37,09:45:37,5500,39,,,,18741.27,0
25770110,09:46:07,09:46:07,5501,40,,,,18928.13,0
25770110,09:46:42,09:46:42,5502,41,,,,19165.5,0
25770110,09:47:28,09:47:28,5503,42,,,,19462.18,0
25770110,09:47:58,09:47:58,5504,43,,,,19636.7,0
25770110,09:48:22,09:48:22,5505,44,,,,19789.99,0
25770110,09:48:40,09:48:40,1021,45,,,,19923.83,0
25770110,09:49:37,09:49:37,7496,46,,,,20417.03,0
25770110,09:50:00,09:50:00,5524,47,,,,20549.03,
25770110,09:51:14,09:51:14,5525,48,,,,20947.3,0
25770110,09:53:08,09:53:08,5508,49,,,,21910.08,0
25770110,09:54:05,09:54:05,6301,50,,,,22359.62,0
25770110,09:55:01,09:55:01,5509,51,,,,22839.31,0
25770110,09:56:17,09:56:17,5511,52,,,,23450.38,0
25770110,09:56:57,09:56:57,7807,53,,,,23745.62,0
25770110,09:58:29,09:58:29,181,54,,,,24500.05,0
25770110,09:59:06,09:59:06,9657,55,,,,24765.6,0
25770110,10:00:00,10:00:00,10286,56,,1,,25127.68,
25900090,12:49:00,12:49:00,9943,1,,,1,0,
25900090,12:52:45,12:52:45,2127,2,,,,1866.95,0
25900090,12:53:55,12:53:55,3836,3,,,,2532.47,0
25900090,13:01:00,13:01:00,10162,4,,,,6735.94,
25900090,13:03:50,13:03:50,162,5,,,,7768.01,0
25900090,13:04:26,13:04:26,163,6,,,,7960.92,0
25900090,13:05:20,13:05:20,3831,7,,,,8397.66,0
25900090,13:06:08,13:06:08,3392,8,,,,8655.34,0
25900090,13:06:37,13:06:37,3393,9,,,,8804.42,0
25900090,13:07:05,13:07:05,3394,10,,,,8954.79,0
25900090,13:07:39,13:07:39,3395,11,,,,9159.08,0
25900090,13:08:17,13:08:17,3396,12,,,,9362.95,0
25900090,13:09:12,13:09:12,3397,13,,,,9669,0
25900090,13:09:39,13:09:39,3398,14,,,,9798.72,0
25900090,13:11:37,13:11:37,2281,15,,,,10647.81,0
25900090,13:12:13,13:12:13,6561,16,,,,10861.27,0
25900090,13:14:00,13:14:00,2239,17,,,,11534.37,
25900090,13:14:42,13:14:42,6560,18,,,,11836.64,0
25900090,13:16:06,13:16:06,5870,19,,,,12205.88,0
25900090,13:16:51,13:16:51,2240,20,,,,12490.38,0
25900090,13:18:36,13:18:36,5488,21,,,,13146.41,0
25900090,13:19:14,13:19:14,6308,22,,,,13319.24,0
25900090,13:20:20,13:20:20,5489,23,,,,13631.44,0
25900090,13:21:51,13:21:51,1106,24,,,,14054.22,0
25900090,13:22:50,13:22:50,1107,25,,,,14288.28,0
25900090,13:23:47,13:23:47,1108,26,,,,14634.73,0
25900090,13:25:49,13:25:49,9135,27,,,,15318.79,0
25900090,13:26:39,13:26:39,1110,28,,,,15542.95,0
25900090,13:27:19,13:27:19,1111,29,,,,15758.12,0
25900090,13:28:00,13:28:00,1112,30,,,,15966.62,
25900090,13:28:51,13:28:51,1113,31,,,,16362.88,0
25900090,13:29:37,13:29:37,1114,32,,,,16720.62,0
25900090,13:30:17,13:30:17,1115,33,,,,17025.44,0
25900090,13:30:33,13:30:33,1116,34,,,,17134.04,0
25900090,13:30:52,13:30:52,1117,35,,,,17251.6,0
25900090,13:31:16,13:31:16,5498,36,,,,17427.1,0
25900090,13:31:50,13:31:50,9134,37,,,,17675.33,0
25900090,13:32:34,13:32:34,5500,38,,,,17932.14,0
25900090,13:33:03,13:33:03,5501,39,,,,18118.67,0
25900090,13:33:38,13:33:38,5502,40,,,,18356.04,0
25900090,13:34:28,13:34:28,5503,41,,,,18652.74,0
25900090,13:34:56,13:34:56,5504,42,,,,18827.27,0
25900090,13:35:20,13:35:20,5505,43,,,,18980.56,0
25900090,13:35:38,13:35:38,1021,44,,,,19114.4,0
25900090,13:36:37,13:36:37,7496,45,,,,19607.5,0
25900090,13:37:00,13:37:00,5524,46,,,,19739.5,
25900090,13:38:38,13:38:38,5525,47,,,,20137.7,0
25900090,13:41:05,13:41:05,5508,48,,,,21097.12,0
25900090,13:42:26,13:42:26,6301,49,,,,21548.96,0
25900090,13:43:40,13:43:40,5509,50,,,,22029.71,0
25900090,13:45:18,13:45:18,5511,51,,,,22640.79,0
25900090,13:46:09,13:46:09,7807,52,,,,22936.04,0
25900090,13:48:11,13:48:11,181,53,,,,23690.47,0
25900090,13:49:00,13:49:00,9657,54,,,,23956.02,0
25900090,13:50:00,13:50:00,10286,55,,1,,24317.46,
26091020,17:49:00,17:49:00,9943,1,,,1,0,
26091020,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091020,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091020,18:02:00,18:02:00,10162,4,,,,6735.94,
26091020,18:05:16,18:05:16,162,5,,,,7768.01,0
26091020,18:05:58,18:05:58,163,6,,,,7960.92,0
26091020,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091020,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091020,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091020,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091020,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091020,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091020,18:11:27,18:11:27,3397,13,,,,9669,0
26091020,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091020,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091020,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091020,18:17:00,18:17:00,2239,17,,,,11534.37,
26091020,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091020,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091020,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091020,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091020,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091020,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091020,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091020,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091020,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091020,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091020,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091020,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091020,18:30:00,18:30:00,1112,30,,,,15966.62,
26091020,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091020,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091020,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091020,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091020,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091020,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091020,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091020,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091020,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091020,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091020,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091020,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091020,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091020,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091020,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091020,18:39:00,18:39:00,5524,46,,,,19739.5,
26091020,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091020,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091020,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091020,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091020,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091020,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091020,18:50:11,18:50:11,181,53,,,,23690.47,0
26091020,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091020,18:52:00,18:52:00,10286,55,,1,,24317.46,
26091030,17:49:00,17:49:00,9943,1,,,1,0,
26091030,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091030,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091030,18:02:00,18:02:00,10162,4,,,,6735.94,
26091030,18:05:16,18:05:16,162,5,,,,7768.01,0
26091030,18:05:58,18:05:58,163,6,,,,7960.92,0
26091030,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091030,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091030,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091030,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091030,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091030,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091030,18:11:27,18:11:27,3397,13,,,,9669,0
26091030,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091030,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091030,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091030,18:17:00,18:17:00,2239,17,,,,11534.37,
26091030,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091030,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091030,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091030,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091030,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091030,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091030,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091030,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091030,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091030,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091030,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091030,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091030,18:30:00,18:30:00,1112,30,,,,15966.62,
26091030,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091030,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091030,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091030,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091030,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091030,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091030,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091030,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091030,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091030,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091030,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091030,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091030,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091030,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091030,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091030,18:39:00,18:39:00,5524,46,,,,19739.5,
26091030,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091030,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091030,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091030,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091030,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091030,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091030,18:50:11,18:50:11,181,53,,,,23690.47,0
26091030,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091030,18:52:00,18:52:00,10286,55,,1,,24317.46,
26091040,17:49:00,17:49:00,9943,1,,,1,0,
26091040,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091040,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091040,18:02:00,18:02:00,10162,4,,,,6735.94,
26091040,18:05:16,18:05:16,162,5,,,,7768.01,0
26091040,18:05:58,18:05:58,163,6,,,,7960.92,0
26091040,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091040,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091040,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091040,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091040,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091040,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091040,18:11:27,18:11:27,3397,13,,,,9669,0
26091040,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091040,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091040,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091040,18:17:00,18:17:00,2239,17,,,,11534.37,
26091040,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091040,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091040,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091040,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091040,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091040,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091040,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091040,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091040,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091040,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091040,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091040,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091040,18:30:00,18:30:00,1112,30,,,,15966.62,
26091040,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091040,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091040,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091040,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091040,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091040,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091040,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091040,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091040,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091040,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091040,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091040,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091040,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091040,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091040,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091040,18:39:00,18:39:00,5524,46,,,,19739.5,
26091040,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091040,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091040,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091040,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091040,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091040,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091040,18:50:11,18:50:11,181,53,,,,23690.47,0
26091040,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091040,18:52:00,18:52:00,10286,55,,1,,24317.46,
26091050,17:49:00,17:49:00,9943,1,,,1,0,
26091050,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091050,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091050,18:02:00,18:02:00,10162,4,,,,6735.94,
26091050,18:05:16,18:05:16,162,5,,,,7768.01,0
26091050,18:05:58,18:05:58,163,6,,,,7960.92,0
26091050,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091050,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091050,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091050,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091050,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091050,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091050,18:11:27,18:11:27,3397,13,,,,9669,0
26091050,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091050,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091050,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091050,18:17:00,18:17:00,2239,17,,,,11534.37,
26091050,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091050,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091050,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091050,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091050,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091050,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091050,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091050,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091050,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091050,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091050,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091050,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091050,18:30:00,18:30:00,1112,30,,,,15966.62,
26091050,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091050,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091050,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091050,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091050,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091050,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091050,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091050,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091050,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091050,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091050,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091050,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091050,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091050,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091050,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091050,18:39:00,18:39:00,5524,46,,,,19739.5,
26091050,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091050,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091050,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091050,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091050,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091050,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091050,18:50:11,18:50:11,181,53,,,,23690.47,0
26091050,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091050,18:52:00,18:52:00,10286,55,,1,,24317.46,
26091060,17:49:00,17:49:00,9943,1,,,1,0,
26091060,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091060,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091060,18:02:00,18:02:00,10162,4,,,,6735.94,
26091060,18:05:16,18:05:16,162,5,,,,7768.01,0
26091060,18:05:58,18:05:58,163,6,,,,7960.92,0
26091060,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091060,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091060,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091060,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091060,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091060,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091060,18:11:27,18:11:27,3397,13,,,,9669,0
26091060,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091060,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091060,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091060,18:17:00,18:17:00,2239,17,,,,11534.37,
26091060,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091060,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091060,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091060,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091060,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091060,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091060,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091060,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091060,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091060,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091060,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091060,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091060,18:30:00,18:30:00,1112,30,,,,15966.62,
26091060,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091060,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091060,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091060,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091060,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091060,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091060,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091060,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091060,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091060,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091060,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091060,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091060,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091060,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091060,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091060,18:39:00,18:39:00,5524,46,,,,19739.5,
26091060,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091060,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091060,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091060,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091060,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091060,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091060,18:50:11,18:50:11,181,53,,,,23690.47,0
26091060,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091060,18:52:00,18:52:00,10286,55,,1,,24317.46,
26091120,17:49:00,17:49:00,9943,1,,,1,0,
26091120,17:53:04,17:53:04,2127,2,,,,1866.95,0
26091120,17:54:20,17:54:20,3836,3,,,,2532.47,0
26091120,18:02:00,18:02:00,10162,4,,,,6735.94,
26091120,18:05:16,18:05:16,162,5,,,,7768.01,0
26091120,18:05:58,18:05:58,163,6,,,,7960.92,0
26091120,18:07:00,18:07:00,3831,7,,,,8397.66,0
26091120,18:07:55,18:07:55,3392,8,,,,8655.34,0
26091120,18:08:29,18:08:29,3393,9,,,,8804.42,0
26091120,18:09:01,18:09:01,3394,10,,,,8954.79,0
26091120,18:09:40,18:09:40,3395,11,,,,9159.08,0
26091120,18:10:24,18:10:24,3396,12,,,,9362.95,0
26091120,18:11:27,18:11:27,3397,13,,,,9669,0
26091120,18:11:59,18:11:59,3398,14,,,,9798.72,0
26091120,18:14:15,18:14:15,2281,15,,,,10647.81,0
26091120,18:14:57,18:14:57,6561,16,,,,10861.27,0
26091120,18:17:00,18:17:00,2239,17,,,,11534.37,
26091120,18:17:39,18:17:39,6560,18,,,,11836.64,0
26091120,18:18:57,18:18:57,5870,19,,,,12205.88,0
26091120,18:19:39,18:19:39,2240,20,,,,12490.38,0
26091120,18:21:16,18:21:16,5488,21,,,,13146.41,0
26091120,18:21:51,18:21:51,6308,22,,,,13319.24,0
26091120,18:22:53,18:22:53,5489,23,,,,13631.44,0
26091120,18:24:17,18:24:17,1106,24,,,,14054.22,0
26091120,18:25:12,18:25:12,1107,25,,,,14288.28,0
26091120,18:26:05,18:26:05,1108,26,,,,14634.73,0
26091120,18:27:58,18:27:58,9135,27,,,,15318.79,0
26091120,18:28:44,18:28:44,1110,28,,,,15542.95,0
26091120,18:29:22,18:29:22,1111,29,,,,15758.12,0
26091120,18:30:00,18:30:00,1112,30,,,,15966.62,
26091120,18:30:51,18:30:51,1113,31,,,,16362.88,0
26091120,18:31:37,18:31:37,1114,32,,,,16720.62,0
26091120,18:32:17,18:32:17,1115,33,,,,17025.44,0
26091120,18:32:33,18:32:33,1116,34,,,,17134.04,0
26091120,18:32:52,18:32:52,1117,35,,,,17251.6,0
26091120,18:33:16,18:33:16,5498,36,,,,17427.1,0
26091120,18:33:50,18:33:50,9134,37,,,,17675.33,0
26091120,18:34:34,18:34:34,5500,38,,,,17932.14,0
26091120,18:35:03,18:35:03,5501,39,,,,18118.67,0
26091120,18:35:38,18:35:38,5502,40,,,,18356.04,0
26091120,18:36:28,18:36:28,5503,41,,,,18652.74,0
26091120,18:36:56,18:36:56,5504,42,,,,18827.27,0
26091120,18:37:20,18:37:20,5505,43,,,,18980.56,0
26091120,18:37:38,18:37:38,1021,44,,,,19114.4,0
26091120,18:38:37,18:38:37,7496,45,,,,19607.5,0
26091120,18:39:00,18:39:00,5524,46,,,,19739.5,
26091120,18:40:38,18:40:38,5525,47,,,,20137.7,0
26091120,18:43:05,18:43:05,5508,48,,,,21097.12,0
26091120,18:44:26,18:44:26,6301,49,,,,21548.96,0
26091120,18:45:40,18:45:40,5509,50,,,,22029.71,0
26091120,18:47:18,18:47:18,5511,51,,,,22640.79,0
26091120,18:48:09,18:48:09,7807,52,,,,22936.04,0
26091120,18:50:11,18:50:11,181,53,,,,23690.47,0
26091120,18:51:00,18:51:00,9657,54,,,,23956.02,0
26091120,18:52:00,18:52:00,10286,55,,1,,24317.46,
26414010,11:01:00,11:01:00,9943,1,,,1,0,
26414010,11:06:53,11:06:53,2127,2,,,,1866.95,0
26414010,11:10:00,11:10:00,2514,3,,,,2878.35,
26414010,11:14:43,11:14:43,160,4,,,,6499.23,0
26414010,11:16:00,11:16:00,10162,5,,,,7509.71,
26414010,11:19:07,11:19:07,162,6,,,,8573.93,0
26414010,11:19:45,11:19:45,163,7,,,,8766.84,0
26414010,11:20:52,11:20:52,3831,8,,,,9207.76,0
26414010,11:21:40,11:21:40,3392,9,,,,9463.99,0
26414010,11:22:12,11:22:12,3393,10,,,,9613.07,0
26414010,11:22:38,11:22:38,3394,11,,,,9763.43,0
26414010,11:23:14,11:23:14,3395,12,,,,9967.89,0
26414010,11:23:57,11:23:57,3396,13,,,,10171.78,0
26414010,11:24:55,11:24:55,3397,14,,,,10477.83,0
26414010,11:25:24,11:25:24,3398,15,,,,10607.55,0
26414010,11:27:28,11:27:28,2281,16,,,,11456.64,0
26414010,11:28:07,11:28:07,6561,17,,,,11670.1,0
26414010,11:30:00,11:30:00,2239,18,,,,12343.2,
26414010,11:30:27,11:30:27,6560,19,,,,12645.47,0
26414010,11:31:20,11:31:20,5870,20,,,,13014.71,0
26414010,11:31:48,11:31:48,2240,21,,,,13299.21,0
26414010,11:32:55,11:32:55,5488,22,,,,13955.24,0
26414010,11:33:19,11:33:19,6308,23,,,,14128.07,0
26414010,11:34:05,11:34:05,5489,24,,,,14440.42,0
26414010,11:35:02,11:35:02,1106,25,,,,14863.2,0
26414010,11:35:40,11:35:40,1107,26,,,,15097.26,0
26414010,11:36:16,11:36:16,1108,27,,,,15443.71,0
26414010,11:37:35,11:37:35,9135,28,,,,16127.79,0
26414010,11:38:08,11:38:08,1110,29,,,,16351.98,0
26414010,11:38:34,11:38:34,1111,30,,,,16567.15,0
26414010,11:39:00,11:39:00,1112,31,,,,16778.24,
26414010,11:39:50,11:39:50,1113,32,,,,17171.93,0
26414010,11:40:38,11:40:38,1114,33,,,,17529.72,0
26414010,11:41:18,11:41:18,1115,34,,,,17834.52,0
26414010,11:41:34,11:41:34,1116,35,,,,17943.12,0
26414010,11:41:53,11:41:53,1117,36,,,,18060.68,0
26414010,11:42:19,11:42:19,5498,37,,,,18236.23,0
26414010,11:42:52,11:42:52,9134,38,,,,18484.46,0
26414010,11:43:37,11:43:37,5500,39,,,,18741.27,0
26414010,11:44:07,11:44:07,5501,40,,,,18928.13,0
26414010,11:44:42,11:44:42,5502,41,,,,19165.5,0
26414010,11:45:28,11:45:28,5503,42,,,,19462.18,0
26414010,11:45:58,11:45:58,5504,43,,,,19636.7,0
26414010,11:46:22,11:46:22,5505,44,,,,19789.99,0
26414010,11:46:40,11:46:40,1021,45,,,,19923.83,0
26414010,11:47:37,11:47:37,7496,46,,,,20417.03,0
26414010,11:48:00,11:48:00,5524,47,,,,20549.03,
26414010,11:49:21,11:49:21,5525,48,,,,20947.3,0
26414010,11:51:27,11:51:27,5508,49,,,,21910.08,0
26414010,11:52:29,11:52:29,6301,50,,,,22359.62,0
26414010,11:53:31,11:53:31,5509,51,,,,22839.31,0
26414010,11:54:55,11:54:55,5511,52,,,,23450.38,0
26414010,11:55:39,11:55:39,7807,53,,,,23745.62,0
26414010,11:57:20,11:57:20,181,54,,,,24500.05,0
26414010,11:58:01,11:58:01,9657,55,,,,24765.6,0
26414010,11:59:00,11:59:00,10286,56,,1,,25127.68,
26414080,11:01:00,11:01:00,9943,1,,,1,0,
26414080,11:06:53,11:06:53,2127,2,,,,1866.95,0
26414080,11:10:00,11:10:00,2514,3,,,,2878.35,
26414080,11:14:43,11:14:43,160,4,,,,6499.23,0
26414080,11:16:00,11:16:00,10162,5,,,,7509.71,
26414080,11:19:07,11:19:07,162,6,,,,8573.93,0
26414080,11:19:45,11:19:45,163,7,,,,8766.84,0
26414080,11:20:52,11:20:52,3831,8,,,,9207.76,0
26414080,11:21:40,11:21:40,3392,9,,,,9463.99,0
26414080,11:22:12,11:22:12,3393,10,,,,9613.07,0
26414080,11:22:38,11:22:38,3394,11,,,,9763.43,0
26414080,11:23:14,11:23:14,3395,12,,,,9967.89,0
26414080,11:23:57,11:23:57,3396,13,,,,10171.78,0
26414080,11:24:55,11:24:55,3397,14,,,,10477.83,0
26414080,11:25:24,11:25:24,3398,15,,,,10607.55,0
26414080,11:27:28,11:27:28,2281,16,,,,11456.64,0
26414080,11:28:07,11:28:07,6561,17,,,,11670.1,0
26414080,11:30:00,11:30:00,2239,18,,,,12343.2,
26414080,11:30:27,11:30:27,6560,19,,,,12645.47,0
26414080,11:31:20,11:31:20,5870,20,,,,13014.71,0
26414080,11:31:48,11:31:48,2240,21,,,,13299.21,0
26414080,11:32:55,11:32:55,5488,22,,,,13955.24,0
26414080,11:33:19,11:33:19,6308,23,,,,14128.07,0
26414080,11:34:05,11:34:05,5489,24,,,,14440.42,0
26414080,11:35:02,11:35:02,1106,25,,,,14863.2,0
26414080,11:35:40,11:35:40,1107,26,,,,15097.26,0
26414080,11:36:16,11:36:16,1108,27,,,,15443.71,0
26414080,11:37:35,11:37:35,9135,28,,,,16127.79,0
26414080,11:38:08,11:38:08,1110,29,,,,16351.98,0
26414080,11:38:34,11:38:34,1111,30,,,,16567.15,0
26414080,11:39:00,11:39:00,1112,31,,,,16778.24,
26414080,11:39:50,11:39:50,1113,32,,,,17171.93,0
26414080,11:40:38,11:40:38,1114,33,,,,17529.72,0
26414080,11:41:18,11:41:18,1115,34,,,,17834.52,0
26414080,11:41:34,11:41:34,1116,35,,,,17943.12,0
26414080,11:41:53,11:41:53,1117,36,,,,18060.68,0
26414080,11:42:19,11:42:19,5498,37,,,,18236.23,0
26414080,11:42:52,11:42:52,9134,38,,,,18484.46,0
26414080,11:43:37,11:43:37,5500,39,,,,18741.27,0
26414080,11:44:07,11:44:07,5501,40,,,,18928.13,0
26414080,11:44:42,11:44:42,5502,41,,,,19165.5,0
26414080,11:45:28,11:45:28,5503,42,,,,19462.18,0
26414080,11:45:58,11:45:58,5504,43,,,,19636.7,0
26414080,11:46:22,11:46:22,5505,44,,,,19789.99,0
26414080,11:46:40,11:46:40,1021,45,,,,19923.83,0
26414080,11:47:37,11:47:37,7496,46,,,,20417.03,0
26414080,11:48:00,11:48:00,5524,47,,,,20549.03,
26414080,11:49:21,11:49:21,5525,48,,,,20947.3,0
26414080,11:51:27,11:51:27,5508,49,,,,21910.08,0
26414080,11:52:29,11:52:29,6301,50,,,,22359.62,0
26414080,11:53:31,11:53:31,5509,51,,,,22839.31,0
26414080,11:54:55,11:54:55,5511,52,,,,23450.38,0
26414080,11:55:39,11:55:39,7807,53,,,,23745.62,0
26414080,11:57:20,11:57:20,181,54,,,,24500.05,0
26414080,11:58:01,11:58:01,9657,55,,,,24765.6,0
26414080,11:59:00,11:59:00,10286,56,,1,,25127.68,
26414100,11:01:00,11:01:00,9943,1,,,1,0,
26414100,11:06:53,11:06:53,2127,2,,,,1866.95,0
26414100,11:10:00,11:10:00,2514,3,,,,2878.35,
26414100,11:14:43,11:14:43,160,4,,,,6499.23,0
26414100,11:16:00,11:16:00,10162,5,,,,7509.71,
26414100,11:19:07,11:19:07,162,6,,,,8573.93,0
26414100,11:19:45,11:19:45,163,7,,,,8766.84,0
26414100,11:20:52,11:20:52,3831,8,,,,9207.76,0
26414100,11:21:40,11:21:40,3392,9,,,,9463.99,0
26414100,11:22:12,11:22:12,3393,10,,,,9613.07,0
26414100,11:22:38,11:22:38,3394,11,,,,9763.43,0
26414100,11:23:14,11:23:14,3395,12,,,,9967.89,0
26414100,11:23:57,11:23:57,3396,13,,,,10171.78,0
26414100,11:24:55,11:24:55,3397,14,,,,10477.83,0
26414100,11:25:24,11:25:24,3398,15,,,,10607.55,0
26414100,11:27:28,11:27:28,2281,16,,,,11456.64,0
26414100,11:28:07,11:28:07,6561,17,,,,11670.1,0
26414100,11:30:00,11:30:00,2239,18,,,,12343.2,
26414100,11:30:27,11:30:27,6560,19,,,,12645.47,0
26414100,11:31:20,11:31:20,5870,20,,,,13014.71,0
26414100,11:31:48,11:31:48,2240,21,,,,13299.21,0
26414100,11:32:55,11:32:55,5488,22,,,,13955.24,0
26414100,11:33:19,11:33:19,6308,23,,,,14128.07,0
26414100,11:34:05,11:34:05,5489,24,,,,14440.42,0
26414100,11:35:02,11:35:02,1106,25,,,,14863.2,0
26414100,11:35:40,11:35:40,1107,26,,,,15097.26,0
26414100,11:36:16,11:36:16,1108,27,,,,15443.71,0
26414100,11:37:35,11:37:35,9135,28,,,,16127.79,0
26414100,11:38:08,11:38:08,1110,29,,,,16351.98,0
26414100,11:38:34,11:38:34,1111,30,,,,16567.15,0
26414100,11:39:00,11:39:00,1112,31,,,,16778.24,
26414100,11:39:50,11:39:50,1113,32,,,,17171.93,0
26414100,11:40:38,11:40:38,1114,33,,,,17529.72,0
26414100,11:41:18,11:41:18,1115,34,,,,17834.52,0
26414100,11:41:34,11:41:34,1116,35,,,,17943.12,0
26414100,11:41:53,11:41:53,1117,36,,,,18060.68,0
26414100,11:42:19,11:42:19,5498,37,,,,18236.23,0
26414100,11:42:52,11:42:52,9134,38,,,,18484.46,0
26414100,11:43:37,11:43:37,5500,39,,,,18741.27,0
26414100,11:44:07,11:44:07,5501,40,,,,18928.13,0
26414100,11:44:42,11:44:42,5502,41,,,,19165.5,0
26414100,11:45:28,11:45:28,5503,42,,,,19462.18,0
26414100,11:45:58,11:45:58,5504,43,,,,19636.7,0
26414100,11:46:22,11:46:22,5505,44,,,,19789.99,0
26414100,11:46:40,11:46:40,1021,45,,,,19923.83,0
26414100,11:47:37,11:47:37,7496,46,,,,20417.03,0
26414100,11:48:00,11:48:00,5524,47,,,,20549.03,
26414100,11:49:21,11:49:21,5525,48,,,,20947.3,0
26414100,11:51:27,11:51:27,5508,49,,,,21910.08,0
26414100,11:52:29,11:52:29,6301,50,,,,22359.62,0
26414100,11:53:31,11:53:31,5509,51,,,,22839.31,0
26414100,11:54:55,11:54:55,5511,52,,,,23450.38,0
26414100,11:55:39,11:55:39,7807,53,,,,23745.62,0
26414100,11:57:20,11:57:20,181,54,,,,24500.05,0
26414100,11:58:01,11:58:01,9657,55,,,,24765.6,0
26414100,11:59:00,11:59:00,10286,56,,1,,25127.68,
26539110,11:05:00,11:05:00,9943,1,,,1,0,
26539110,11:10:53,11:10:53,2127,2,,,,1866.95,0
26539110,11:14:00,11:14:00,2514,3,,,,2878.35,
26539110,11:18:43,11:18:43,160,4,,,,6499.23,0
26539110,11:20:00,11:20:00,10162,5,,,,7509.71,
26539110,11:23:07,11:23:07,162,6,,,,8573.93,0
26539110,11:23:45,11:23:45,163,7,,,,8766.84,0
26539110,11:24:52,11:24:52,3831,8,,,,9207.76,0
26539110,11:25:40,11:25:40,3392,9,,,,9463.99,0
26539110,11:26:12,11:26:12,3393,10,,,,9613.07,0
26539110,11:26:38,11:26:38,3394,11,,,,9763.43,0
26539110,11:27:14,11:27:14,3395,12,,,,9967.89,0
26539110,11:27:57,11:27:57,3396,13,,,,10171.78,0
26539110,11:28:55,11:28:55,3397,14,,,,10477.83,0
26539110,11:29:24,11:29:24,3398,15,,,,10607.55,0
26539110,11:31:28,11:31:28,2281,16,,,,11456.64,0
26539110,11:32:07,11:32:07,6561,17,,,,11670.1,0
26539110,11:34:00,11:34:00,2239,18,,,,12343.2,
26539110,11:34:27,11:34:27,6560,19,,,,12645.47,0
26539110,11:35:20,11:35:20,5870,20,,,,13014.71,0
26539110,11:35:48,11:35:48,2240,21,,,,13299.21,0
26539110,11:36:55,11:36:55,5488,22,,,,13955.24,0
26539110,11:37:19,11:37:19,6308,23,,,,14128.07,0
26539110,11:38:05,11:38:05,5489,24,,,,14440.42,0
26539110,11:39:02,11:39:02,1106,25,,,,14863.2,0
26539110,11:39:40,11:39:40,1107,26,,,,15097.26,0
26539110,11:40:16,11:40:16,1108,27,,,,15443.71,0
26539110,11:41:35,11:41:35,9135,28,,,,16127.79,0
26539110,11:42:08,11:42:08,1110,29,,,,16351.98,0
26539110,11:42:34,11:42:34,1111,30,,,,16567.15,0
26539110,11:43:00,11:43:00,1112,31,,,,16778.24,
26539110,11:43:50,11:43:50,1113,32,,,,17171.93,0
26539110,11:44:38,11:44:38,1114,33,,,,17529.72,0
26539110,11:45:18,11:45:18,1115,34,,,,17834.52,0
26539110,11:45:34,11:45:34,1116,35,,,,17943.12,0
26539110,11:45:53,11:45:53,1117,36,,,,18060.68,0
26539110,11:46:19,11:46:19,5498,37,,,,18236.23,0
26539110,11:46:52,11:46:52,9134,38,,,,18484.46,0
26539110,11:47:37,11:47:37,5500,39,,,,18741.27,0
26539110,11:48:07,11:48:07,5501,40,,,,18928.13,0
26539110,11:48:42,11:48:42,5502,41,,,,19165.5,0
26539110,11:49:28,11:49:28,5503,42,,,,19462.18,0
26539110,11:49:58,11:49:58,5504,43,,,,19636.7,0
26539110,11:50:22,11:50:22,5505,44,,,,19789.99,0
26539110,11:50:40,11:50:40,1021,45,,,,19923.83,0
26539110,11:51:37,11:51:37,7496,46,,,,20417.03,0
26539110,11:52:00,11:52:00,5524,47,,,,20549.03,
26539110,11:53:21,11:53:21,5525,48,,,,20947.3,0
26539110,11:55:27,11:55:27,5508,49,,,,21910.08,0
26539110,11:56:29,11:56:29,6301,50,,,,22359.62,0
26539110,11:57:31,11:57:31,5509,51,,,,22839.31,0
26539110,11:58:55,11:58:55,5511,52,,,,23450.38,0
26539110,11:59:39,11:59:39,7807,53,,,,23745.62,0
26539110,12:01:20,12:01:20,181,54,,,,24500.05,0
26539110,12:02:01,12:02:01,9657,55,,,,24765.6,0
26539110,12:03:00,12:03:00,10286,56,,1,,25127.68,
26829020,23:32:00,23:32:00,9943,1,,,1,0,
26829020,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829020,23:38:00,23:38:00,2514,3,,,,2878.35,
26829020,23:46:38,23:46:38,160,4,,,,6499.23,0
26829020,23:49:00,23:49:00,10162,5,,,,7509.71,
26829020,23:51:13,23:51:13,162,6,,,,8573.93,0
26829020,23:51:41,23:51:41,163,7,,,,8766.84,0
26829020,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829020,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829020,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829020,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829020,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829020,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829020,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829020,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829020,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829020,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829020,23:59:00,23:59:00,2239,18,,,,12343.2,
26829020,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829020,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829020,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829020,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829020,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829020,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829020,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829020,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829020,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829020,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829020,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829020,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829020,24:09:00,24:09:00,1112,31,,,,16778.24,
26829020,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829020,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829020,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829020,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829020,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829020,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829020,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829020,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829020,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829020,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829020,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829020,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829020,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829020,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829020,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829020,24:17:00,24:17:00,5524,47,,,,20549.03,
26829020,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829020,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829020,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829020,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829020,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829020,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829020,24:24:38,24:24:38,181,54,,,,24500.05,0
26829020,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829020,24:26:00,24:26:00,10286,56,,1,,25127.68,
26829030,23:32:00,23:32:00,9943,1,,,1,0,
26829030,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829030,23:38:00,23:38:00,2514,3,,,,2878.35,
26829030,23:46:38,23:46:38,160,4,,,,6499.23,0
26829030,23:49:00,23:49:00,10162,5,,,,7509.71,
26829030,23:51:13,23:51:13,162,6,,,,8573.93,0
26829030,23:51:41,23:51:41,163,7,,,,8766.84,0
26829030,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829030,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829030,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829030,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829030,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829030,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829030,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829030,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829030,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829030,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829030,23:59:00,23:59:00,2239,18,,,,12343.2,
26829030,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829030,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829030,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829030,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829030,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829030,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829030,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829030,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829030,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829030,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829030,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829030,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829030,24:09:00,24:09:00,1112,31,,,,16778.24,
26829030,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829030,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829030,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829030,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829030,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829030,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829030,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829030,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829030,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829030,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829030,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829030,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829030,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829030,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829030,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829030,24:17:00,24:17:00,5524,47,,,,20549.03,
26829030,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829030,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829030,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829030,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829030,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829030,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829030,24:24:38,24:24:38,181,54,,,,24500.05,0
26829030,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829030,24:26:00,24:26:00,10286,56,,1,,25127.68,
26829040,23:32:00,23:32:00,9943,1,,,1,0,
26829040,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829040,23:38:00,23:38:00,2514,3,,,,2878.35,
26829040,23:46:38,23:46:38,160,4,,,,6499.23,0
26829040,23:49:00,23:49:00,10162,5,,,,7509.71,
26829040,23:51:13,23:51:13,162,6,,,,8573.93,0
26829040,23:51:41,23:51:41,163,7,,,,8766.84,0
26829040,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829040,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829040,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829040,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829040,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829040,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829040,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829040,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829040,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829040,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829040,23:59:00,23:59:00,2239,18,,,,12343.2,
26829040,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829040,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829040,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829040,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829040,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829040,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829040,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829040,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829040,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829040,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829040,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829040,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829040,24:09:00,24:09:00,1112,31,,,,16778.24,
26829040,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829040,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829040,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829040,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829040,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829040,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829040,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829040,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829040,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829040,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829040,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829040,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829040,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829040,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829040,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829040,24:17:00,24:17:00,5524,47,,,,20549.03,
26829040,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829040,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829040,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829040,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829040,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829040,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829040,24:24:38,24:24:38,181,54,,,,24500.05,0
26829040,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829040,24:26:00,24:26:00,10286,56,,1,,25127.68,
26829050,23:32:00,23:32:00,9943,1,,,1,0,
26829050,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829050,23:38:00,23:38:00,2514,3,,,,2878.35,
26829050,23:46:38,23:46:38,160,4,,,,6499.23,0
26829050,23:49:00,23:49:00,10162,5,,,,7509.71,
26829050,23:51:13,23:51:13,162,6,,,,8573.93,0
26829050,23:51:41,23:51:41,163,7,,,,8766.84,0
26829050,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829050,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829050,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829050,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829050,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829050,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829050,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829050,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829050,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829050,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829050,23:59:00,23:59:00,2239,18,,,,12343.2,
26829050,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829050,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829050,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829050,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829050,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829050,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829050,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829050,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829050,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829050,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829050,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829050,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829050,24:09:00,24:09:00,1112,31,,,,16778.24,
26829050,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829050,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829050,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829050,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829050,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829050,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829050,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829050,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829050,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829050,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829050,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829050,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829050,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829050,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829050,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829050,24:17:00,24:17:00,5524,47,,,,20549.03,
26829050,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829050,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829050,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829050,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829050,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829050,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829050,24:24:38,24:24:38,181,54,,,,24500.05,0
26829050,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829050,24:26:00,24:26:00,10286,56,,1,,25127.68,
26829060,23:32:00,23:32:00,9943,1,,,1,0,
26829060,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829060,23:38:00,23:38:00,2514,3,,,,2878.35,
26829060,23:46:38,23:46:38,160,4,,,,6499.23,0
26829060,23:49:00,23:49:00,10162,5,,,,7509.71,
26829060,23:51:13,23:51:13,162,6,,,,8573.93,0
26829060,23:51:41,23:51:41,163,7,,,,8766.84,0
26829060,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829060,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829060,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829060,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829060,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829060,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829060,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829060,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829060,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829060,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829060,23:59:00,23:59:00,2239,18,,,,12343.2,
26829060,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829060,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829060,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829060,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829060,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829060,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829060,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829060,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829060,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829060,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829060,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829060,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829060,24:09:00,24:09:00,1112,31,,,,16778.24,
26829060,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829060,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829060,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829060,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829060,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829060,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829060,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829060,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829060,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829060,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829060,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829060,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829060,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829060,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829060,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829060,24:17:00,24:17:00,5524,47,,,,20549.03,
26829060,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829060,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829060,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829060,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829060,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829060,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829060,24:24:38,24:24:38,181,54,,,,24500.05,0
26829060,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829060,24:26:00,24:26:00,10286,56,,1,,25127.68,
26829120,23:32:00,23:32:00,9943,1,,,1,0,
26829120,23:35:55,23:35:55,2127,2,,,,1866.95,0
26829120,23:38:00,23:38:00,2514,3,,,,2878.35,
26829120,23:46:38,23:46:38,160,4,,,,6499.23,0
26829120,23:49:00,23:49:00,10162,5,,,,7509.71,
26829120,23:51:13,23:51:13,162,6,,,,8573.93,0
26829120,23:51:41,23:51:41,163,7,,,,8766.84,0
26829120,23:52:29,23:52:29,3831,8,,,,9207.76,0
26829120,23:53:03,23:53:03,3392,9,,,,9463.99,0
26829120,23:53:25,23:53:25,3393,10,,,,9613.07,0
26829120,23:53:44,23:53:44,3394,11,,,,9763.43,0
26829120,23:54:10,23:54:10,3395,12,,,,9967.89,0
26829120,23:54:41,23:54:41,3396,13,,,,10171.78,0
26829120,23:55:22,23:55:22,3397,14,,,,10477.83,0
26829120,23:55:42,23:55:42,3398,15,,,,10607.55,0
26829120,23:57:12,23:57:12,2281,16,,,,11456.64,0
26829120,23:57:39,23:57:39,6561,17,,,,11670.1,0
26829120,23:59:00,23:59:00,2239,18,,,,12343.2,
26829120,23:59:30,23:59:30,6560,19,,,,12645.47,0
26829120,24:00:29,24:00:29,5870,20,,,,13014.71,0
26829120,24:01:01,24:01:01,2240,21,,,,13299.21,0
26829120,24:02:14,24:02:14,5488,22,,,,13955.24,0
26829120,24:02:41,24:02:41,6308,23,,,,14128.07,0
26829120,24:03:32,24:03:32,5489,24,,,,14440.42,0
26829120,24:04:36,24:04:36,1106,25,,,,14863.2,0
26829120,24:05:18,24:05:18,1107,26,,,,15097.26,0
26829120,24:05:58,24:05:58,1108,27,,,,15443.71,0
26829120,24:07:25,24:07:25,9135,28,,,,16127.79,0
26829120,24:08:02,24:08:02,1110,29,,,,16351.98,0
26829120,24:08:31,24:08:31,1111,30,,,,16567.15,0
26829120,24:09:00,24:09:00,1112,31,,,,16778.24,
26829120,24:09:45,24:09:45,1113,32,,,,17171.93,0
26829120,24:10:27,24:10:27,1114,33,,,,17529.72,0
26829120,24:11:03,24:11:03,1115,34,,,,17834.52,0
26829120,24:11:17,24:11:17,1116,35,,,,17943.12,0
26829120,24:11:34,24:11:34,1117,36,,,,18060.68,0
26829120,24:11:56,24:11:56,5498,37,,,,18236.23,0
26829120,24:12:26,24:12:26,9134,38,,,,18484.46,0
26829120,24:13:06,24:13:06,5500,39,,,,18741.27,0
26829120,24:13:33,24:13:33,5501,40,,,,18928.13,0
26829120,24:14:04,24:14:04,5502,41,,,,19165.5,0
26829120,24:14:45,24:14:45,5503,42,,,,19462.18,0
26829120,24:15:12,24:15:12,5504,43,,,,19636.7,0
26829120,24:15:33,24:15:33,5505,44,,,,19789.99,0
26829120,24:15:49,24:15:49,1021,45,,,,19923.83,0
26829120,24:16:40,24:16:40,7496,46,,,,20417.03,0
26829120,24:17:00,24:17:00,5524,47,,,,20549.03,
26829120,24:18:06,24:18:06,5525,48,,,,20947.3,0
26829120,24:19:49,24:19:49,5508,49,,,,21910.08,0
26829120,24:20:40,24:20:40,6301,50,,,,22359.62,0
26829120,24:21:31,24:21:31,5509,51,,,,22839.31,0
26829120,24:22:39,24:22:39,5511,52,,,,23450.38,0
26829120,24:23:15,24:23:15,7807,53,,,,23745.62,0
26829120,24:24:38,24:24:38,181,54,,,,24500.05,0
26829120,24:25:12,24:25:12,9657,55,,,,24765.6,0
26829120,24:26:00,24:26:00,10286,56,,1,,25127.68,
2769110,15:05:00,15:05:00,9943,1,,,1,0,
2769110,15:10:53,15:10:53,2127,2,,,,1866.95,0
2769110,15:14:00,15:14:00,2514,3,,,,2878.35,
2769110,15:18:43,15:18:43,160,4,,,,6499.23,0
2769110,15:20:00,15:20:00,10162,5,,,,7509.71,
2769110,15:23:07,15:23:07,162,6,,,,8573.93,0
2769110,15:23:45,15:23:45,163,7,,,,8766.84,0
2769110,15:24:52,15:24:52,3831,8,,,,9207.76,0
2769110,15:25:40,15:25:40,3392,9,,,,9463.99,0
2769110,15:26:12,15:26:12,3393,10,,,,9613.07,0
2769110,15:26:38,15:26:38,3394,11,,,,9763.43,0
2769110,15:27:14,15:27:14,3395,12,,,,9967.89,0
2769110,15:27:57,15:27:57,3396,13,,,,10171.78,0
2769110,15:28:55,15:28:55,3397,14,,,,10477.83,0
2769110,15:29:24,15:29:24,3398,15,,,,10607.55,0
2769110,15:31:28,15:31:28,2281,16,,,,11456.64,0
2769110,15:32:07,15:32:07,6561,17,,,,11670.1,0
2769110,15:34:00,15:34:00,2239,18,,,,12343.2,
2769110,15:34:27,15:34:27,6560,19,,,,12645.47,0
2769110,15:35:20,15:35:20,5870,20,,,,13014.71,0
2769110,15:35:48,15:35:48,2240,21,,,,13299.21,0
2769110,15:36:55,15:36:55,5488,22,,,,13955.24,0
2769110,15:37:19,15:37:19,6308,23,,,,14128.07,0
2769110,15:38:05,15:38:05,5489,24,,,,14440.42,0
2769110,15:39:02,15:39:02,1106,25,,,,14863.2,0
2769110,15:39:40,15:39:40,1107,26,,,,15097.26,0
2769110,15:40:16,15:40:16,1108,27,,,,15443.71,0
2769110,15:41:35,15:41:35,9135,28,,,,16127.79,0
2769110,15:42:08,15:42:08,1110,29,,,,16351.98,0
2769110,15:42:34,15:42:34,1111,30,,,,16567.15,0
2769110,15:43:00,15:43:00,1112,31,,,,16778.24,
2769110,15:43:50,15:43:50,1113,32,,,,17171.93,0
2769110,15:44:38,15:44:38,1114,33,,,,17529.72,0
2769110,15:45:18,15:45:18,1115,34,,,,17834.52,0
2769110,15:45:34,15:45:34,1116,35,,,,17943.12,0
2769110,15:45:53,15:45:53,1117,36,,,,18060.68,0
2769110,15:46:19,15:46:19,5498,37,,,,18236.23,0
2769110,15:46:52,15:46:52,9134,38,,,,18484.46,0
2769110,15:47:37,15:47:37,5500,39,,,,18741.27,0
2769110,15:48:07,15:48:07,5501,40,,,,18928.13,0
2769110,15:48:42,15:48:42,5502,41,,,,19165.5,0
2769110,15:49:28,15:49:28,5503,42,,,,19462.18,0
2769110,15:49:58,15:49:58,5504,43,,,,19636.7,0
2769110,15:50:22,15:50:22,5505,44,,,,19789.99,0
2769110,15:50:40,15:50:40,1021,45,,,,19923.83,0
2769110,15:51:37,15:51:37,7496,46,,,,20417.03,0
2769110,15:52:00,15:52:00,5524,47,,,,20549.03,
2769110,15:53:21,15:53:21,5525,48,,,,20947.3,0
2769110,15:55:27,15:55:27,5508,49,,,,21910.08,0
2769110,15:56:29,15:56:29,6301,50,,,,22359.62,0
2769110,15:57:31,15:57:31,5509,51,,,,22839.31,0
2769110,15:58:55,15:58:55,5511,52,,,,23450.38,0
2769110,15:59:39,15:59:39,7807,53,,,,23745.62,0
2769110,16:01:20,16:01:20,181,54,,,,24500.05,0
2769110,16:02:01,16:02:01,9657,55,,,,24765.6,0
2769110,16:03:00,16:03:00,10286,56,,1,,25127.68,
27776010,14:01:00,14:01:00,9943,1,,,1,0,
27776010,14:06:53,14:06:53,2127,2,,,,1866.95,0
27776010,14:10:00,14:10:00,2514,3,,,,2878.35,
27776010,14:14:43,14:14:43,160,4,,,,6499.23,0
27776010,14:16:00,14:16:00,10162,5,,,,7509.71,
27776010,14:19:07,14:19:07,162,6,,,,8573.93,0
27776010,14:19:45,14:19:45,163,7,,,,8766.84,0
27776010,14:20:52,14:20:52,3831,8,,,,9207.76,0
27776010,14:21:40,14:21:40,3392,9,,,,9463.99,0
27776010,14:22:12,14:22:12,3393,10,,,,9613.07,0
27776010,14:22:38,14:22:38,3394,11,,,,9763.43,0
27776010,14:23:14,14:23:14,3395,12,,,,9967.89,0
27776010,14:23:57,14:23:57,3396,13,,,,10171.78,0
27776010,14:24:55,14:24:55,3397,14,,,,10477.83,0
27776010,14:25:24,14:25:24,3398,15,,,,10607.55,0
27776010,14:27:28,14:27:28,2281,16,,,,11456.64,0
27776010,14:28:07,14:28:07,6561,17,,,,11670.1,0
27776010,14:30:00,14:30:00,2239,18,,,,12343.2,
27776010,14:30:27,14:30:27,6560,19,,,,12645.47,0
27776010,14:31:20,14:31:20,5870,20,,,,13014.71,0
27776010,14:31:48,14:31:48,2240,21,,,,13299.21,0
27776010,14:32:55,14:32:55,5488,22,,,,13955.24,0
27776010,14:33:19,14:33:19,6308,23,,,,14128.07,0
27776010,14:34:05,14:34:05,5489,24,,,,14440.42,0
27776010,14:35:02,14:35:02,1106,25,,,,14863.2,0
27776010,14:35:40,14:35:40,1107,26,,,,15097.26,0
27776010,14:36:16,14:36:16,1108,27,,,,15443.71,0
27776010,14:37:35,14:37:35,9135,28,,,,16127.79,0
27776010,14:38:08,14:38:08,1110,29,,,,16351.98,0
27776010,14:38:34,14:38:34,1111,30,,,,16567.15,0
27776010,14:39:00,14:39:00,1112,31,,,,16778.24,
27776010,14:39:50,14:39:50,1113,32,,,,17171.93,0
27776010,14:40:38,14:40:38,1114,33,,,,17529.72,0
27776010,14:41:18,14:41:18,1115,34,,,,17834.52,0
27776010,14:41:34,14:41:34,1116,35,,,,17943.12,0
27776010,14:41:53,14:41:53,1117,36,,,,18060.68,0
27776010,14:42:19,14:42:19,5498,37,,,,18236.23,0
27776010,14:42:52,14:42:52,9134,38,,,,18484.46,0
27776010,14:43:37,14:43:37,5500,39,,,,18741.27,0
27776010,14:44:07,14:44:07,5501,40,,,,18928.13,0
27776010,14:44:42,14:44:42,5502,41,,,,19165.5,0
27776010,14:45:28,14:45:28,5503,42,,,,19462.18,0
27776010,14:45:58,14:45:58,5504,43,,,,19636.7,0
27776010,14:46:22,14:46:22,5505,44,,,,19789.99,0
27776010,14:46:40,14:46:40,1021,45,,,,19923.83,0
27776010,14:47:37,14:47:37,7496,46,,,,20417.03,0
27776010,14:48:00,14:48:00,5524,47,,,,20549.03,
27776010,14:49:21,14:49:21,5525,48,,,,20947.3,0
27776010,14:51:27,14:51:27,5508,49,,,,21910.08,0
27776010,14:52:29,14:52:29,6301,50,,,,22359.62,0
27776010,14:53:31,14:53:31,5509,51,,,,22839.31,0
27776010,14:54:55,14:54:55,5511,52,,,,23450.38,0
27776010,14:55:39,14:55:39,7807,53,,,,23745.62,0
27776010,14:57:20,14:57:20,181,54,,,,24500.05,0
27776010,14:58:01,14:58:01,9657,55,,,,24765.6,0
27776010,14:59:00,14:59:00,10286,56,,1,,25127.68,
27776080,14:01:00,14:01:00,9943,1,,,1,0,
27776080,14:06:53,14:06:53,2127,2,,,,1866.95,0
27776080,14:10:00,14:10:00,2514,3,,,,2878.35,
27776080,14:14:43,14:14:43,160,4,,,,6499.23,0
27776080,14:16:00,14:16:00,10162,5,,,,7509.71,
27776080,14:19:07,14:19:07,162,6,,,,8573.93,0
27776080,14:19:45,14:19:45,163,7,,,,8766.84,0
27776080,14:20:52,14:20:52,3831,8,,,,9207.76,0
27776080,14:21:40,14:21:40,3392,9,,,,9463.99,0
27776080,14:22:12,14:22:12,3393,10,,,,9613.07,0
27776080,14:22:38,14:22:38,3394,11,,,,9763.43,0
27776080,14:23:14,14:23:14,3395,12,,,,9967.89,0
27776080,14:23:57,14:23:57,3396,13,,,,10171.78,0
27776080,14:24:55,14:24:55,3397,14,,,,10477.83,0
27776080,14:25:24,14:25:24,3398,15,,,,10607.55,0
27776080,14:27:28,14:27:28,2281,16,,,,11456.64,0
27776080,14:28:07,14:28:07,6561,17,,,,11670.1,0
27776080,14:30:00,14:30:00,2239,18,,,,12343.2,
27776080,14:30:27,14:30:27,6560,19,,,,12645.47,0
27776080,14:31:20,14:31:20,5870,20,,,,13014.71,0
27776080,14:31:48,14:31:48,2240,21,,,,13299.21,0
27776080,14:32:55,14:32:55,5488,22,,,,13955.24,0
27776080,14:33:19,14:33:19,6308,23,,,,14128.07,0
27776080,14:34:05,14:34:05,5489,24,,,,14440.42,0
27776080,14:35:02,14:35:02,1106,25,,,,14863.2,0
27776080,14:35:40,14:35:40,1107,26,,,,15097.26,0
27776080,14:36:16,14:36:16,1108,27,,,,15443.71,0
27776080,14:37:35,14:37:35,9135,28,,,,16127.79,0
27776080,14:38:08,14:38:08,1110,29,,,,16351.98,0
27776080,14:38:34,14:38:34,1111,30,,,,16567.15,0
27776080,14:39:00,14:39:00,1112,31,,,,16778.24,
27776080,14:39:50,14:39:50,1113,32,,,,17171.93,0
27776080,14:40:38,14:40:38,1114,33,,,,17529.72,0
27776080,14:41:18,14:41:18,1115,34,,,,17834.52,0
27776080,14:41:34,14:41:34,1116,35,,,,17943.12,0
27776080,14:41:53,14:41:53,1117,36,,,,18060.68,0
27776080,14:42:19,14:42:19,5498,37,,,,18236.23,0
27776080,14:42:52,14:42:52,9134,38,,,,18484.46,0
27776080,14:43:37,14:43:37,5500,39,,,,18741.27,0
27776080,14:44:07,14:44:07,5501,40,,,,18928.13,0
27776080,14:44:42,14:44:42,5502,41,,,,19165.5,0
27776080,14:45:28,14:45:28,5503,42,,,,19462.18,0
27776080,14:45:58,14:45:58,5504,43,,,,19636.7,0
27776080,14:46:22,14:46:22,5505,44,,,,19789.99,0
27776080,14:46:40,14:46:40,1021,45,,,,19923.83,0
27776080,14:47:37,14:47:37,7496,46,,,,20417.03,0
27776080,14:48:00,14:48:00,5524,47,,,,20549.03,
27776080,14:49:21,14:49:21,5525,48,,,,20947.3,0
27776080,14:51:27,14:51:27,5508,49,,,,21910.08,0
27776080,14:52:29,14:52:29,6301,50,,,,22359.62,0
27776080,14:53:31,14:53:31,5509,51,,,,22839.31,0
27776080,14:54:55,14:54:55,5511,52,,,,23450.38,0
27776080,14:55:39,14:55:39,7807,53,,,,23745.62,0
27776080,14:57:20,14:57:20,181,54,,,,24500.05,0
27776080,14:58:01,14:58:01,9657,55,,,,24765.6,0
27776080,14:59:00,14:59:00,10286,56,,1,,25127.68,
27776100,14:01:00,14:01:00,9943,1,,,1,0,
27776100,14:06:53,14:06:53,2127,2,,,,1866.95,0
27776100,14:10:00,14:10:00,2514,3,,,,2878.35,
27776100,14:14:43,14:14:43,160,4,,,,6499.23,0
27776100,14:16:00,14:16:00,10162,5,,,,7509.71,
27776100,14:19:07,14:19:07,162,6,,,,8573.93,0
27776100,14:19:45,14:19:45,163,7,,,,8766.84,0
27776100,14:20:52,14:20:52,3831,8,,,,9207.76,0
27776100,14:21:40,14:21:40,3392,9,,,,9463.99,0
27776100,14:22:12,14:22:12,3393,10,,,,9613.07,0
27776100,14:22:38,14:22:38,3394,11,,,,9763.43,0
27776100,14:23:14,14:23:14,3395,12,,,,9967.89,0
27776100,14:23:57,14:23:57,3396,13,,,,10171.78,0
27776100,14:24:55,14:24:55,3397,14,,,,10477.83,0
27776100,14:25:24,14:25:24,3398,15,,,,10607.55,0
27776100,14:27:28,14:27:28,2281,16,,,,11456.64,0
27776100,14:28:07,14:28:07,6561,17,,,,11670.1,0
27776100,14:30:00,14:30:00,2239,18,,,,12343.2,
27776100,14:30:27,14:30:27,6560,19,,,,12645.47,0
27776100,14:31:20,14:31:20,5870,20,,,,13014.71,0
27776100,14:31:48,14:31:48,2240,21,,,,13299.21,0
27776100,14:32:55,14:32:55,5488,22,,,,13955.24,0
27776100,14:33:19,14:33:19,6308,23,,,,14128.07,0
27776100,14:34:05,14:34:05,5489,24,,,,14440.42,0
27776100,14:35:02,14:35:02,1106,25,,,,14863.2,0
27776100,14:35:40,14:35:40,1107,26,,,,15097.26,0
27776100,14:36:16,14:36:16,1108,27,,,,15443.71,0
27776100,14:37:35,14:37:35,9135,28,,,,16127.79,0
27776100,14:38:08,14:38:08,1110,29,,,,16351.98,0
27776100,14:38:34,14:38:34,1111,30,,,,16567.15,0
27776100,14:39:00,14:39:00,1112,31,,,,16778.24,
27776100,14:39:50,14:39:50,1113,32,,,,17171.93,0
27776100,14:40:38,14:40:38,1114,33,,,,17529.72,0
27776100,14:41:18,14:41:18,1115,34,,,,17834.52,0
27776100,14:41:34,14:41:34,1116,35,,,,17943.12,0
27776100,14:41:53,14:41:53,1117,36,,,,18060.68,0
27776100,14:42:19,14:42:19,5498,37,,,,18236.23,0
27776100,14:42:52,14:42:52,9134,38,,,,18484.46,0
27776100,14:43:37,14:43:37,5500,39,,,,18741.27,0
27776100,14:44:07,14:44:07,5501,40,,,,18928.13,0
27776100,14:44:42,14:44:42,5502,41,,,,19165.5,0
27776100,14:45:28,14:45:28,5503,42,,,,19462.18,0
27776100,14:45:58,14:45:58,5504,43,,,,19636.7,0
27776100,14:46:22,14:46:22,5505,44,,,,19789.99,0
27776100,14:46:40,14:46:40,1021,45,,,,19923.83,0
27776100,14:47:37,14:47:37,7496,46,,,,20417.03,0
27776100,14:48:00,14:48:00,5524,47,,,,20549.03,
27776100,14:49:21,14:49:21,5525,48,,,,20947.3,0
27776100,14:51:27,14:51:27,5508,49,,,,21910.08,0
27776100,14:52:29,14:52:29,6301,50,,,,22359.62,0
27776100,14:53:31,14:53:31,5509,51,,,,22839.31,0
27776100,14:54:55,14:54:55,5511,52,,,,23450.38,0
27776100,14:55:39,14:55:39,7807,53,,,,23745.62,0
27776100,14:57:20,14:57:20,181,54,,,,24500.05,0
27776100,14:58:01,14:58:01,9657,55,,,,24765.6,0
27776100,14:59:00,14:59:00,10286,56,,1,,25127.68,
28060110,19:05:00,19:05:00,9943,1,,,1,0,
28060110,19:10:53,19:10:53,2127,2,,,,1866.95,0
28060110,19:14:00,19:14:00,2514,3,,,,2878.35,
28060110,19:18:43,19:18:43,160,4,,,,6499.23,0
28060110,19:20:00,19:20:00,10162,5,,,,7509.71,
28060110,19:23:07,19:23:07,162,6,,,,8573.93,0
28060110,19:23:45,19:23:45,163,7,,,,8766.84,0
28060110,19:24:52,19:24:52,3831,8,,,,9207.76,0
28060110,19:25:40,19:25:40,3392,9,,,,9463.99,0
28060110,19:26:12,19:26:12,3393,10,,,,9613.07,0
28060110,19:26:38,19:26:38,3394,11,,,,9763.43,0
28060110,19:27:14,19:27:14,3395,12,,,,9967.89,0
28060110,19:27:57,19:27:57,3396,13,,,,10171.78,0
28060110,19:28:55,19:28:55,3397,14,,,,10477.83,0
28060110,19:29:24,19:29:24,3398,15,,,,10607.55,0
28060110,19:31:28,19:31:28,2281,16,,,,11456.64,0
28060110,19:32:07,19:32:07,6561,17,,,,11670.1,0
28060110,19:34:00,19:34:00,2239,18,,,,12343.2,
28060110,19:34:27,19:34:27,6560,19,,,,12645.47,0
28060110,19:35:20,19:35:20,5870,20,,,,13014.71,0
28060110,19:35:48,19:35:48,2240,21,,,,13299.21,0
28060110,19:36:55,19:36:55,5488,22,,,,13955.24,0
28060110,19:37:19,19:37:19,6308,23,,,,14128.07,0
28060110,19:38:05,19:38:05,5489,24,,,,14440.42,0
28060110,19:39:02,19:39:02,1106,25,,,,14863.2,0
28060110,19:39:40,19:39:40,1107,26,,,,15097.26,0
28060110,19:40:16,19:40:16,1108,27,,,,15443.71,0
28060110,19:41:35,19:41:35,9135,28,,,,16127.79,0
28060110,19:42:08,19:42:08,1110,29,,,,16351.98,0
28060110,19:42:34,19:42:34,1111,30,,,,16567.15,0
28060110,19:43:00,19:43:00,1112,31,,,,16778.24,
28060110,19:43:50,19:43:50,1113,32,,,,17171.93,0
28060110,19:44:38,19:44:38,1114,33,,,,17529.72,0
28060110,19:45:18,19:45:18,1115,34,,,,17834.52,0
28060110,19:45:34,19:45:34,1116,35,,,,17943.12,0
28060110,19:45:53,19:45:53,1117,36,,,,18060.68,0
28060110,19:46:19,19:46:19,5498,37,,,,18236.23,0
28060110,19:46:52,19:46:52,9134,38,,,,18484.46,0
28060110,19:47:37,19:47:37,5500,39,,,,18741.27,0
28060110,19:48:07,19:48:07,5501,40,,,,18928.13,0
28060110,19:48:42,19:48:42,5502,41,,,,19165.5,0
28060110,19:49:28,19:49:28,5503,42,,,,19462.18,0
28060110,19:49:58,19:49:58,5504,43,,,,19636.7,0
28060110,19:50:22,19:50:22,5505,44,,,,19789.99,0
28060110,19:50:40,19:50:40,1021,45,,,,19923.83,0
28060110,19:51:37,19:51:37,7496,46,,,,20417.03,0
28060110,19:52:00,19:52:00,5524,47,,,,20549.03,
28060110,19:53:14,19:53:14,5525,48,,,,20947.3,0
28060110,19:55:08,19:55:08,5508,49,,,,21910.08,0
28060110,19:56:05,19:56:05,6301,50,,,,22359.62,0
28060110,19:57:01,19:57:01,5509,51,,,,22839.31,0
28060110,19:58:17,19:58:17,5511,52,,,,23450.38,0
28060110,19:58:57,19:58:57,7807,53,,,,23745.62,0
28060110,20:00:29,20:00:29,181,54,,,,24500.05,0
28060110,20:01:06,20:01:06,9657,55,,,,24765.6,0
28060110,20:02:00,20:02:00,10286,56,,1,,25127.68,
28136020,10:21:00,10:21:00,9943,1,,,1,0,
28136020,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136020,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136020,10:33:00,10:33:00,10162,4,,,,6735.94,
28136020,10:35:50,10:35:50,162,5,,,,7768.01,0
28136020,10:36:26,10:36:26,163,6,,,,7960.92,0
28136020,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136020,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136020,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136020,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136020,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136020,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136020,10:41:12,10:41:12,3397,13,,,,9669,0
28136020,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136020,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136020,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136020,10:46:00,10:46:00,2239,17,,,,11534.37,
28136020,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136020,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136020,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136020,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136020,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136020,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136020,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136020,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136020,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136020,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136020,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136020,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136020,10:59:00,10:59:00,1112,30,,,,15966.62,
28136020,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136020,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136020,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136020,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136020,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136020,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136020,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136020,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136020,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136020,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136020,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136020,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136020,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136020,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136020,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136020,11:08:00,11:08:00,5524,46,,,,19739.5,
28136020,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136020,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136020,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136020,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136020,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136020,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136020,11:16:36,11:16:36,181,53,,,,23690.47,0
28136020,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136020,11:18:00,11:18:00,10286,55,,1,,24317.46,
28136030,10:21:00,10:21:00,9943,1,,,1,0,
28136030,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136030,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136030,10:33:00,10:33:00,10162,4,,,,6735.94,
28136030,10:35:50,10:35:50,162,5,,,,7768.01,0
28136030,10:36:26,10:36:26,163,6,,,,7960.92,0
28136030,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136030,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136030,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136030,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136030,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136030,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136030,10:41:12,10:41:12,3397,13,,,,9669,0
28136030,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136030,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136030,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136030,10:46:00,10:46:00,2239,17,,,,11534.37,
28136030,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136030,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136030,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136030,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136030,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136030,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136030,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136030,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136030,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136030,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136030,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136030,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136030,10:59:00,10:59:00,1112,30,,,,15966.62,
28136030,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136030,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136030,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136030,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136030,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136030,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136030,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136030,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136030,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136030,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136030,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136030,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136030,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136030,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136030,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136030,11:08:00,11:08:00,5524,46,,,,19739.5,
28136030,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136030,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136030,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136030,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136030,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136030,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136030,11:16:36,11:16:36,181,53,,,,23690.47,0
28136030,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136030,11:18:00,11:18:00,10286,55,,1,,24317.46,
28136040,10:21:00,10:21:00,9943,1,,,1,0,
28136040,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136040,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136040,10:33:00,10:33:00,10162,4,,,,6735.94,
28136040,10:35:50,10:35:50,162,5,,,,7768.01,0
28136040,10:36:26,10:36:26,163,6,,,,7960.92,0
28136040,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136040,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136040,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136040,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136040,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136040,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136040,10:41:12,10:41:12,3397,13,,,,9669,0
28136040,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136040,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136040,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136040,10:46:00,10:46:00,2239,17,,,,11534.37,
28136040,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136040,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136040,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136040,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136040,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136040,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136040,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136040,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136040,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136040,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136040,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136040,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136040,10:59:00,10:59:00,1112,30,,,,15966.62,
28136040,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136040,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136040,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136040,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136040,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136040,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136040,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136040,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136040,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136040,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136040,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136040,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136040,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136040,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136040,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136040,11:08:00,11:08:00,5524,46,,,,19739.5,
28136040,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136040,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136040,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136040,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136040,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136040,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136040,11:16:36,11:16:36,181,53,,,,23690.47,0
28136040,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136040,11:18:00,11:18:00,10286,55,,1,,24317.46,
28136050,10:21:00,10:21:00,9943,1,,,1,0,
28136050,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136050,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136050,10:33:00,10:33:00,10162,4,,,,6735.94,
28136050,10:35:50,10:35:50,162,5,,,,7768.01,0
28136050,10:36:26,10:36:26,163,6,,,,7960.92,0
28136050,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136050,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136050,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136050,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136050,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136050,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136050,10:41:12,10:41:12,3397,13,,,,9669,0
28136050,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136050,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136050,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136050,10:46:00,10:46:00,2239,17,,,,11534.37,
28136050,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136050,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136050,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136050,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136050,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136050,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136050,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136050,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136050,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136050,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136050,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136050,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136050,10:59:00,10:59:00,1112,30,,,,15966.62,
28136050,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136050,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136050,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136050,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136050,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136050,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136050,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136050,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136050,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136050,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136050,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136050,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136050,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136050,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136050,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136050,11:08:00,11:08:00,5524,46,,,,19739.5,
28136050,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136050,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136050,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136050,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136050,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136050,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136050,11:16:36,11:16:36,181,53,,,,23690.47,0
28136050,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136050,11:18:00,11:18:00,10286,55,,1,,24317.46,
28136060,10:21:00,10:21:00,9943,1,,,1,0,
28136060,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136060,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136060,10:33:00,10:33:00,10162,4,,,,6735.94,
28136060,10:35:50,10:35:50,162,5,,,,7768.01,0
28136060,10:36:26,10:36:26,163,6,,,,7960.92,0
28136060,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136060,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136060,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136060,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136060,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136060,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136060,10:41:12,10:41:12,3397,13,,,,9669,0
28136060,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136060,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136060,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136060,10:46:00,10:46:00,2239,17,,,,11534.37,
28136060,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136060,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136060,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136060,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136060,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136060,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136060,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136060,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136060,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136060,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136060,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136060,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136060,10:59:00,10:59:00,1112,30,,,,15966.62,
28136060,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136060,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136060,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136060,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136060,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136060,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136060,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136060,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136060,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136060,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136060,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136060,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136060,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136060,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136060,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136060,11:08:00,11:08:00,5524,46,,,,19739.5,
28136060,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136060,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136060,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136060,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136060,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136060,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136060,11:16:36,11:16:36,181,53,,,,23690.47,0
28136060,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136060,11:18:00,11:18:00,10286,55,,1,,24317.46,
28136120,10:21:00,10:21:00,9943,1,,,1,0,
28136120,10:24:45,10:24:45,2127,2,,,,1866.95,0
28136120,10:25:55,10:25:55,3836,3,,,,2532.47,0
28136120,10:33:00,10:33:00,10162,4,,,,6735.94,
28136120,10:35:50,10:35:50,162,5,,,,7768.01,0
28136120,10:36:26,10:36:26,163,6,,,,7960.92,0
28136120,10:37:20,10:37:20,3831,7,,,,8397.66,0
28136120,10:38:08,10:38:08,3392,8,,,,8655.34,0
28136120,10:38:37,10:38:37,3393,9,,,,8804.42,0
28136120,10:39:05,10:39:05,3394,10,,,,8954.79,0
28136120,10:39:39,10:39:39,3395,11,,,,9159.08,0
28136120,10:40:17,10:40:17,3396,12,,,,9362.95,0
28136120,10:41:12,10:41:12,3397,13,,,,9669,0
28136120,10:41:39,10:41:39,3398,14,,,,9798.72,0
28136120,10:43:37,10:43:37,2281,15,,,,10647.81,0
28136120,10:44:13,10:44:13,6561,16,,,,10861.27,0
28136120,10:46:00,10:46:00,2239,17,,,,11534.37,
28136120,10:46:39,10:46:39,6560,18,,,,11836.64,0
28136120,10:47:57,10:47:57,5870,19,,,,12205.88,0
28136120,10:48:39,10:48:39,2240,20,,,,12490.38,0
28136120,10:50:16,10:50:16,5488,21,,,,13146.41,0
28136120,10:50:51,10:50:51,6308,22,,,,13319.24,0
28136120,10:51:53,10:51:53,5489,23,,,,13631.44,0
28136120,10:53:17,10:53:17,1106,24,,,,14054.22,0
28136120,10:54:12,10:54:12,1107,25,,,,14288.28,0
28136120,10:55:05,10:55:05,1108,26,,,,14634.73,0
28136120,10:56:58,10:56:58,9135,27,,,,15318.79,0
28136120,10:57:44,10:57:44,1110,28,,,,15542.95,0
28136120,10:58:22,10:58:22,1111,29,,,,15758.12,0
28136120,10:59:00,10:59:00,1112,30,,,,15966.62,
28136120,10:59:51,10:59:51,1113,31,,,,16362.88,0
28136120,11:00:37,11:00:37,1114,32,,,,16720.62,0
28136120,11:01:17,11:01:17,1115,33,,,,17025.44,0
28136120,11:01:33,11:01:33,1116,34,,,,17134.04,0
28136120,11:01:52,11:01:52,1117,35,,,,17251.6,0
28136120,11:02:16,11:02:16,5498,36,,,,17427.1,0
28136120,11:02:50,11:02:50,9134,37,,,,17675.33,0
28136120,11:03:34,11:03:34,5500,38,,,,17932.14,0
28136120,11:04:03,11:04:03,5501,39,,,,18118.67,0
28136120,11:04:38,11:04:38,5502,40,,,,18356.04,0
28136120,11:05:28,11:05:28,5503,41,,,,18652.74,0
28136120,11:05:56,11:05:56,5504,42,,,,18827.27,0
28136120,11:06:20,11:06:20,5505,43,,,,18980.56,0
28136120,11:06:38,11:06:38,1021,44,,,,19114.4,0
28136120,11:07:37,11:07:37,7496,45,,,,19607.5,0
28136120,11:08:00,11:08:00,5524,46,,,,19739.5,
28136120,11:09:15,11:09:15,5525,47,,,,20137.7,0
28136120,11:11:08,11:11:08,5508,48,,,,21097.12,0
28136120,11:12:10,11:12:10,6301,49,,,,21548.96,0
28136120,11:13:08,11:13:08,5509,50,,,,22029.71,0
28136120,11:14:23,11:14:23,5511,51,,,,22640.79,0
28136120,11:15:02,11:15:02,7807,52,,,,22936.04,0
28136120,11:16:36,11:16:36,181,53,,,,23690.47,0
28136120,11:17:14,11:17:14,9657,54,,,,23956.02,0
28136120,11:18:00,11:18:00,10286,55,,1,,24317.46,
28223090,05:42:00,05:42:00,5524,1,,,1,0,
28223090,05:43:06,05:43:06,5525,2,,,,397.13,0
28223090,05:45:49,05:45:49,5508,3,,,,1351.39,0
28223090,05:47:00,05:47:00,6301,4,,,,1801.4,0
28223090,05:48:07,05:48:07,5509,5,,,,2281.35,0
28223090,05:49:26,05:49:26,5511,6,,,,2893.43,0
28223090,05:50:13,05:50:13,7807,7,,,,3187.72,0
28223090,05:52:26,05:52:26,181,8,,,,3930.74,0
28223090,05:53:08,05:53:08,9657,9,,,,4186.76,0
28223090,05:54:00,05:54:00,10286,10,,1,,4545.53,
28422090,06:51:00,06:51:00,9943,1,,,1,0,
28422090,06:54:45,06:54:45,2127,2,,,,1866.95,0
28422090,06:55:55,06:55:55,3836,3,,,,2532.47,0
28422090,07:03:00,07:03:00,10162,4,,,,6735.94,
28422090,07:05:23,07:05:23,162,5,,,,7768.01,0
28422090,07:05:54,07:05:54,163,6,,,,7960.92,0
28422090,07:06:40,07:06:40,3831,7,,,,8397.66,0
28422090,07:07:20,07:07:20,3392,8,,,,8655.34,0
28422090,07:07:45,07:07:45,3393,9,,,,8804.42,0
28422090,07:08:08,07:08:08,3394,10,,,,8954.79,0
28422090,07:08:37,07:08:37,3395,11,,,,9159.08,0
28422090,07:09:10,07:09:10,3396,12,,,,9362.95,0
28422090,07:09:56,07:09:56,3397,13,,,,9669,0
28422090,07:10:19,07:10:19,3398,14,,,,9798.72,0
28422090,07:11:59,07:11:59,2281,15,,,,10647.81,0
28422090,07:12:29,07:12:29,6561,16,,,,10861.27,0
28422090,07:14:00,07:14:00,2239,17,,,,11534.37,
28422090,07:14:36,07:14:36,6560,18,,,,11836.64,0
28422090,07:15:48,07:15:48,5870,19,,,,12205.88,0
28422090,07:16:26,07:16:26,2240,20,,,,12490.38,0
28422090,07:17:56,07:17:56,5488,21,,,,13146.41,0
28422090,07:18:29,07:18:29,6308,22,,,,13319.24,0
28422090,07:19:26,07:19:26,5489,23,,,,13631.44,0
28422090,07:20:43,07:20:43,1106,24,,,,14054.22,0
28422090,07:21:34,07:21:34,1107,25,,,,14288.28,0
28422090,07:22:23,07:22:23,1108,26,,,,14634.73,0
28422090,07:24:07,07:24:07,9135,27,,,,15318.79,0
28422090,07:24:50,07:24:50,1110,28,,,,15542.95,0
28422090,07:25:25,07:25:25,1111,29,,,,15758.12,0
28422090,07:26:00,07:26:00,1112,30,,,,15966.62,
28422090,07:26:45,07:26:45,1113,31,,,,16362.88,0
28422090,07:27:26,07:27:26,1114,32,,,,16720.62,0
28422090,07:28:02,07:28:02,1115,33,,,,17025.44,0
28422090,07:28:16,07:28:16,1116,34,,,,17134.04,0
28422090,07:28:33,07:28:33,1117,35,,,,17251.6,0
28422090,07:28:54,07:28:54,5498,36,,,,17427.1,0
28422090,07:29:24,07:29:24,9134,37,,,,17675.33,0
28422090,07:30:04,07:30:04,5500,38,,,,17932.14,0
28422090,07:30:29,07:30:29,5501,39,,,,18118.67,0
28422090,07:31:01,07:31:01,5502,40,,,,18356.04,0
28422090,07:31:45,07:31:45,5503,41,,,,18652.74,0
28422090,07:32:10,07:32:10,5504,42,,,,18827.27,0
28422090,07:32:31,07:32:31,5505,43,,,,18980.56,0
28422090,07:32:47,07:32:47,1021,44,,,,19114.4,0
28422090,07:33:40,07:33:40,7496,45,,,,19607.5,0
28422090,07:34:00,07:34:00,5524,46,,,,19739.5,
28422090,07:35:30,07:35:30,5525,47,,,,20137.7,0
28422090,07:37:46,07:37:46,5508,48,,,,21097.12,0
28422090,07:39:00,07:39:00,6301,49,,,,21548.96,0
28422090,07:40:09,07:40:09,5509,50,,,,22029.71,0
28422090,07:41:40,07:41:40,5511,51,,,,22640.79,0
28422090,07:42:27,07:42:27,7807,52,,,,22936.04,0
28422090,07:44:19,07:44:19,181,53,,,,23690.47,0
28422090,07:45:04,07:45:04,9657,54,,,,23956.02,0
28422090,07:46:00,07:46:00,10286,55,,1,,24317.46,
28605070,18:05:00,18:05:00,9943,1,,,1,0,
28605070,18:10:53,18:10:53,2127,2,,,,1866.95,0
28605070,18:14:00,18:14:00,2514,3,,,,2878.35,
28605070,18:18:43,18:18:43,160,4,,,,6499.23,0
28605070,18:20:00,18:20:00,10162,5,,,,7509.71,
28605070,18:23:07,18:23:07,162,6,,,,8573.93,0
28605070,18:23:45,18:23:45,163,7,,,,8766.84,0
28605070,18:24:52,18:24:52,3831,8,,,,9207.76,0
28605070,18:25:40,18:25:40,3392,9,,,,9463.99,0
28605070,18:26:12,18:26:12,3393,10,,,,9613.07,0
28605070,18:26:38,18:26:38,3394,11,,,,9763.43,0
28605070,18:27:14,18:27:14,3395,12,,,,9967.89,0
28605070,18:27:57,18:27:57,3396,13,,,,10171.78,0
28605070,18:28:55,18:28:55,3397,14,,,,10477.83,0
28605070,18:29:24,18:29:24,3398,15,,,,10607.55,0
28605070,18:31:28,18:31:28,2281,16,,,,11456.64,0
28605070,18:32:07,18:32:07,6561,17,,,,11670.1,0
28605070,18:34:00,18:34:00,2239,18,,,,12343.2,
28605070,18:34:27,18:34:27,6560,19,,,,12645.47,0
28605070,18:35:20,18:35:20,5870,20,,,,13014.71,0
28605070,18:35:48,18:35:48,2240,21,,,,13299.21,0
28605070,18:36:55,18:36:55,5488,22,,,,13955.24,0
28605070,18:37:19,18:37:19,6308,23,,,,14128.07,0
28605070,18:38:05,18:38:05,5489,24,,,,14440.42,0
28605070,18:39:02,18:39:02,1106,25,,,,14863.2,0
28605070,18:39:40,18:39:40,1107,26,,,,15097.26,0
28605070,18:40:16,18:40:16,1108,27,,,,15443.71,0
28605070,18:41:35,18:41:35,9135,28,,,,16127.79,0
28605070,18:42:08,18:42:08,1110,29,,,,16351.98,0
28605070,18:42:34,18:42:34,1111,30,,,,16567.15,0
28605070,18:43:00,18:43:00,1112,31,,,,16778.24,
28605070,18:43:50,18:43:50,1113,32,,,,17171.93,0
28605070,18:44:38,18:44:38,1114,33,,,,17529.72,0
28605070,18:45:18,18:45:18,1115,34,,,,17834.52,0
28605070,18:45:34,18:45:34,1116,35,,,,17943.12,0
28605070,18:45:53,18:45:53,1117,36,,,,18060.68,0
28605070,18:46:19,18:46:19,5498,37,,,,18236.23,0
28605070,18:46:52,18:46:52,9134,38,,,,18484.46,0
28605070,18:47:37,18:47:37,5500,39,,,,18741.27,0
28605070,18:48:07,18:48:07,5501,40,,,,18928.13,0
28605070,18:48:42,18:48:42,5502,41,,,,19165.5,0
28605070,18:49:28,18:49:28,5503,42,,,,19462.18,0
28605070,18:49:58,18:49:58,5504,43,,,,19636.7,0
28605070,18:50:22,18:50:22,5505,44,,,,19789.99,0
28605070,18:50:40,18:50:40,1021,45,,,,19923.83,0
28605070,18:51:37,18:51:37,7496,46,,,,20417.03,0
28605070,18:52:00,18:52:00,5524,47,,,,20549.03,
28605070,18:53:21,18:53:21,5525,48,,,,20947.3,0
28605070,18:55:27,18:55:27,5508,49,,,,21910.08,0
28605070,18:56:29,18:56:29,6301,50,,,,22359.62,0
28605070,18:57:31,18:57:31,5509,51,,,,22839.31,0
28605070,18:58:55,18:58:55,5511,52,,,,23450.38,0
28605070,18:59:39,18:59:39,7807,53,,,,23745.62,0
28605070,19:01:20,19:01:20,181,54,,,,24500.05,0
28605070,19:02:01,19:02:01,9657,55,,,,24765.6,0
28605070,19:03:00,19:03:00,10286,56,,1,,25127.68,
28697020,19:22:00,19:22:00,9943,1,,,1,0,
28697020,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697020,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697020,19:33:00,19:33:00,10162,4,,,,6735.94,
28697020,19:35:50,19:35:50,162,5,,,,7768.01,0
28697020,19:36:26,19:36:26,163,6,,,,7960.92,0
28697020,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697020,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697020,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697020,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697020,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697020,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697020,19:41:12,19:41:12,3397,13,,,,9669,0
28697020,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697020,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697020,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697020,19:46:00,19:46:00,2239,17,,,,11534.37,
28697020,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697020,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697020,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697020,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697020,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697020,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697020,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697020,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697020,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697020,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697020,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697020,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697020,19:59:00,19:59:00,1112,30,,,,15966.62,
28697020,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697020,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697020,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697020,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697020,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697020,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697020,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697020,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697020,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697020,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697020,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697020,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697020,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697020,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697020,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697020,20:07:00,20:07:00,5524,46,,,,19739.5,
28697020,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697020,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697020,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697020,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697020,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697020,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697020,20:15:36,20:15:36,181,53,,,,23690.47,0
28697020,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697020,20:17:00,20:17:00,10286,55,,1,,24317.46,
28697030,19:22:00,19:22:00,9943,1,,,1,0,
28697030,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697030,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697030,19:33:00,19:33:00,10162,4,,,,6735.94,
28697030,19:35:50,19:35:50,162,5,,,,7768.01,0
28697030,19:36:26,19:36:26,163,6,,,,7960.92,0
28697030,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697030,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697030,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697030,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697030,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697030,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697030,19:41:12,19:41:12,3397,13,,,,9669,0
28697030,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697030,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697030,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697030,19:46:00,19:46:00,2239,17,,,,11534.37,
28697030,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697030,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697030,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697030,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697030,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697030,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697030,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697030,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697030,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697030,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697030,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697030,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697030,19:59:00,19:59:00,1112,30,,,,15966.62,
28697030,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697030,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697030,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697030,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697030,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697030,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697030,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697030,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697030,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697030,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697030,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697030,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697030,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697030,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697030,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697030,20:07:00,20:07:00,5524,46,,,,19739.5,
28697030,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697030,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697030,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697030,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697030,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697030,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697030,20:15:36,20:15:36,181,53,,,,23690.47,0
28697030,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697030,20:17:00,20:17:00,10286,55,,1,,24317.46,
28697040,19:22:00,19:22:00,9943,1,,,1,0,
28697040,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697040,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697040,19:33:00,19:33:00,10162,4,,,,6735.94,
28697040,19:35:50,19:35:50,162,5,,,,7768.01,0
28697040,19:36:26,19:36:26,163,6,,,,7960.92,0
28697040,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697040,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697040,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697040,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697040,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697040,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697040,19:41:12,19:41:12,3397,13,,,,9669,0
28697040,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697040,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697040,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697040,19:46:00,19:46:00,2239,17,,,,11534.37,
28697040,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697040,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697040,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697040,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697040,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697040,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697040,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697040,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697040,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697040,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697040,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697040,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697040,19:59:00,19:59:00,1112,30,,,,15966.62,
28697040,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697040,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697040,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697040,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697040,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697040,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697040,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697040,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697040,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697040,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697040,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697040,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697040,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697040,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697040,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697040,20:07:00,20:07:00,5524,46,,,,19739.5,
28697040,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697040,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697040,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697040,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697040,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697040,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697040,20:15:36,20:15:36,181,53,,,,23690.47,0
28697040,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697040,20:17:00,20:17:00,10286,55,,1,,24317.46,
28697050,19:22:00,19:22:00,9943,1,,,1,0,
28697050,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697050,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697050,19:33:00,19:33:00,10162,4,,,,6735.94,
28697050,19:35:50,19:35:50,162,5,,,,7768.01,0
28697050,19:36:26,19:36:26,163,6,,,,7960.92,0
28697050,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697050,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697050,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697050,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697050,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697050,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697050,19:41:12,19:41:12,3397,13,,,,9669,0
28697050,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697050,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697050,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697050,19:46:00,19:46:00,2239,17,,,,11534.37,
28697050,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697050,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697050,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697050,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697050,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697050,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697050,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697050,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697050,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697050,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697050,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697050,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697050,19:59:00,19:59:00,1112,30,,,,15966.62,
28697050,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697050,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697050,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697050,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697050,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697050,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697050,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697050,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697050,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697050,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697050,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697050,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697050,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697050,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697050,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697050,20:07:00,20:07:00,5524,46,,,,19739.5,
28697050,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697050,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697050,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697050,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697050,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697050,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697050,20:15:36,20:15:36,181,53,,,,23690.47,0
28697050,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697050,20:17:00,20:17:00,10286,55,,1,,24317.46,
28697060,19:22:00,19:22:00,9943,1,,,1,0,
28697060,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697060,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697060,19:33:00,19:33:00,10162,4,,,,6735.94,
28697060,19:35:50,19:35:50,162,5,,,,7768.01,0
28697060,19:36:26,19:36:26,163,6,,,,7960.92,0
28697060,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697060,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697060,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697060,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697060,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697060,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697060,19:41:12,19:41:12,3397,13,,,,9669,0
28697060,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697060,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697060,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697060,19:46:00,19:46:00,2239,17,,,,11534.37,
28697060,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697060,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697060,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697060,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697060,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697060,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697060,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697060,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697060,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697060,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697060,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697060,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697060,19:59:00,19:59:00,1112,30,,,,15966.62,
28697060,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697060,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697060,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697060,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697060,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697060,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697060,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697060,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697060,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697060,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697060,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697060,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697060,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697060,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697060,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697060,20:07:00,20:07:00,5524,46,,,,19739.5,
28697060,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697060,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697060,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697060,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697060,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697060,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697060,20:15:36,20:15:36,181,53,,,,23690.47,0
28697060,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697060,20:17:00,20:17:00,10286,55,,1,,24317.46,
28697120,19:22:00,19:22:00,9943,1,,,1,0,
28697120,19:25:27,19:25:27,2127,2,,,,1866.95,0
28697120,19:26:31,19:26:31,3836,3,,,,2532.47,0
28697120,19:33:00,19:33:00,10162,4,,,,6735.94,
28697120,19:35:50,19:35:50,162,5,,,,7768.01,0
28697120,19:36:26,19:36:26,163,6,,,,7960.92,0
28697120,19:37:20,19:37:20,3831,7,,,,8397.66,0
28697120,19:38:08,19:38:08,3392,8,,,,8655.34,0
28697120,19:38:37,19:38:37,3393,9,,,,8804.42,0
28697120,19:39:05,19:39:05,3394,10,,,,8954.79,0
28697120,19:39:39,19:39:39,3395,11,,,,9159.08,0
28697120,19:40:17,19:40:17,3396,12,,,,9362.95,0
28697120,19:41:12,19:41:12,3397,13,,,,9669,0
28697120,19:41:39,19:41:39,3398,14,,,,9798.72,0
28697120,19:43:37,19:43:37,2281,15,,,,10647.81,0
28697120,19:44:13,19:44:13,6561,16,,,,10861.27,0
28697120,19:46:00,19:46:00,2239,17,,,,11534.37,
28697120,19:46:39,19:46:39,6560,18,,,,11836.64,0
28697120,19:47:57,19:47:57,5870,19,,,,12205.88,0
28697120,19:48:39,19:48:39,2240,20,,,,12490.38,0
28697120,19:50:16,19:50:16,5488,21,,,,13146.41,0
28697120,19:50:51,19:50:51,6308,22,,,,13319.24,0
28697120,19:51:53,19:51:53,5489,23,,,,13631.44,0
28697120,19:53:17,19:53:17,1106,24,,,,14054.22,0
28697120,19:54:12,19:54:12,1107,25,,,,14288.28,0
28697120,19:55:05,19:55:05,1108,26,,,,14634.73,0
28697120,19:56:58,19:56:58,9135,27,,,,15318.79,0
28697120,19:57:44,19:57:44,1110,28,,,,15542.95,0
28697120,19:58:22,19:58:22,1111,29,,,,15758.12,0
28697120,19:59:00,19:59:00,1112,30,,,,15966.62,
28697120,19:59:45,19:59:45,1113,31,,,,16362.88,0
28697120,20:00:26,20:00:26,1114,32,,,,16720.62,0
28697120,20:01:02,20:01:02,1115,33,,,,17025.44,0
28697120,20:01:16,20:01:16,1116,34,,,,17134.04,0
28697120,20:01:33,20:01:33,1117,35,,,,17251.6,0
28697120,20:01:54,20:01:54,5498,36,,,,17427.1,0
28697120,20:02:24,20:02:24,9134,37,,,,17675.33,0
28697120,20:03:04,20:03:04,5500,38,,,,17932.14,0
28697120,20:03:29,20:03:29,5501,39,,,,18118.67,0
28697120,20:04:01,20:04:01,5502,40,,,,18356.04,0
28697120,20:04:45,20:04:45,5503,41,,,,18652.74,0
28697120,20:05:10,20:05:10,5504,42,,,,18827.27,0
28697120,20:05:31,20:05:31,5505,43,,,,18980.56,0
28697120,20:05:47,20:05:47,1021,44,,,,19114.4,0
28697120,20:06:40,20:06:40,7496,45,,,,19607.5,0
28697120,20:07:00,20:07:00,5524,46,,,,19739.5,
28697120,20:08:15,20:08:15,5525,47,,,,20137.7,0
28697120,20:10:08,20:10:08,5508,48,,,,21097.12,0
28697120,20:11:10,20:11:10,6301,49,,,,21548.96,0
28697120,20:12:08,20:12:08,5509,50,,,,22029.71,0
28697120,20:13:23,20:13:23,5511,51,,,,22640.79,0
28697120,20:14:02,20:14:02,7807,52,,,,22936.04,0
28697120,20:15:36,20:15:36,181,53,,,,23690.47,0
28697120,20:16:14,20:16:14,9657,54,,,,23956.02,0
28697120,20:17:00,20:17:00,10286,55,,1,,24317.46,
28917110,16:05:00,16:05:00,9943,1,,,1,0,
28917110,16:10:53,16:10:53,2127,2,,,,1866.95,0
28917110,16:14:00,16:14:00,2514,3,,,,2878.35,
28917110,16:18:43,16:18:43,160,4,,,,6499.23,0
28917110,16:20:00,16:20:00,10162,5,,,,7509.71,
28917110,16:23:07,16:23:07,162,6,,,,8573.93,0
28917110,16:23:45,16:23:45,163,7,,,,8766.84,0
28917110,16:24:52,16:24:52,3831,8,,,,9207.76,0
28917110,16:25:40,16:25:40,3392,9,,,,9463.99,0
28917110,16:26:12,16:26:12,3393,10,,,,9613.07,0
28917110,16:26:38,16:26:38,3394,11,,,,9763.43,0
28917110,16:27:14,16:27:14,3395,12,,,,9967.89,0
28917110,16:27:57,16:27:57,3396,13,,,,10171.78,0
28917110,16:28:55,16:28:55,3397,14,,,,10477.83,0
28917110,16:29:24,16:29:24,3398,15,,,,10607.55,0
28917110,16:31:28,16:31:28,2281,16,,,,11456.64,0
28917110,16:32:07,16:32:07,6561,17,,,,11670.1,0
28917110,16:34:00,16:34:00,2239,18,,,,12343.2,
28917110,16:34:27,16:34:27,6560,19,,,,12645.47,0
28917110,16:35:20,16:35:20,5870,20,,,,13014.71,0
28917110,16:35:48,16:35:48,2240,21,,,,13299.21,0
28917110,16:36:55,16:36:55,5488,22,,,,13955.24,0
28917110,16:37:19,16:37:19,6308,23,,,,14128.07,0
28917110,16:38:05,16:38:05,5489,24,,,,14440.42,0
28917110,16:39:02,16:39:02,1106,25,,,,14863.2,0
28917110,16:39:40,16:39:40,1107,26,,,,15097.26,0
28917110,16:40:16,16:40:16,1108,27,,,,15443.71,0
28917110,16:41:35,16:41:35,9135,28,,,,16127.79,0
28917110,16:42:08,16:42:08,1110,29,,,,16351.98,0
28917110,16:42:34,16:42:34,1111,30,,,,16567.15,0
28917110,16:43:00,16:43:00,1112,31,,,,16778.24,
28917110,16:43:50,16:43:50,1113,32,,,,17171.93,0
28917110,16:44:38,16:44:38,1114,33,,,,17529.72,0
28917110,16:45:18,16:45:18,1115,34,,,,17834.52,0
28917110,16:45:34,16:45:34,1116,35,,,,17943.12,0
28917110,16:45:53,16:45:53,1117,36,,,,18060.68,0
28917110,16:46:19,16:46:19,5498,37,,,,18236.23,0
28917110,16:46:52,16:46:52,9134,38,,,,18484.46,0
28917110,16:47:37,16:47:37,5500,39,,,,18741.27,0
28917110,16:48:07,16:48:07,5501,40,,,,18928.13,0
28917110,16:48:42,16:48:42,5502,41,,,,19165.5,0
28917110,16:49:28,16:49:28,5503,42,,,,19462.18,0
28917110,16:49:58,16:49:58,5504,43,,,,19636.7,0
28917110,16:50:22,16:50:22,5505,44,,,,19789.99,0
28917110,16:50:40,16:50:40,1021,45,,,,19923.83,0
28917110,16:51:37,16:51:37,7496,46,,,,20417.03,0
28917110,16:52:00,16:52:00,5524,47,,,,20549.03,
28917110,16:53:21,16:53:21,5525,48,,,,20947.3,0
28917110,16:55:27,16:55:27,5508,49,,,,21910.08,0
28917110,16:56:29,16:56:29,6301,50,,,,22359.62,0
28917110,16:57:31,16:57:31,5509,51,,,,22839.31,0
28917110,16:58:55,16:58:55,5511,52,,,,23450.38,0
28917110,16:59:39,16:59:39,7807,53,,,,23745.62,0
28917110,17:01:20,17:01:20,181,54,,,,24500.05,0
28917110,17:02:01,17:02:01,9657,55,,,,24765.6,0
28917110,17:03:00,17:03:00,10286,56,,1,,25127.68,
28936020,07:06:00,07:06:00,9943,1,,,1,0,
28936020,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936020,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936020,07:18:00,07:18:00,10162,4,,,,6735.94,
28936020,07:20:23,07:20:23,162,5,,,,7768.01,0
28936020,07:20:54,07:20:54,163,6,,,,7960.92,0
28936020,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936020,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936020,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936020,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936020,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936020,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936020,07:24:56,07:24:56,3397,13,,,,9669,0
28936020,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936020,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936020,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936020,07:29:00,07:29:00,2239,17,,,,11534.37,
28936020,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936020,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936020,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936020,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936020,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936020,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936020,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936020,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936020,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936020,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936020,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936020,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936020,07:41:00,07:41:00,1112,30,,,,15966.62,
28936020,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936020,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936020,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936020,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936020,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936020,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936020,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936020,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936020,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936020,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936020,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936020,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936020,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936020,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936020,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936020,07:49:00,07:49:00,5524,46,,,,19739.5,
28936020,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936020,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936020,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936020,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936020,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936020,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936020,07:59:19,07:59:19,181,53,,,,23690.47,0
28936020,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936020,08:01:00,08:01:00,10286,55,,1,,24317.46,
28936030,07:06:00,07:06:00,9943,1,,,1,0,
28936030,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936030,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936030,07:18:00,07:18:00,10162,4,,,,6735.94,
28936030,07:20:23,07:20:23,162,5,,,,7768.01,0
28936030,07:20:54,07:20:54,163,6,,,,7960.92,0
28936030,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936030,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936030,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936030,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936030,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936030,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936030,07:24:56,07:24:56,3397,13,,,,9669,0
28936030,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936030,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936030,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936030,07:29:00,07:29:00,2239,17,,,,11534.37,
28936030,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936030,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936030,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936030,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936030,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936030,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936030,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936030,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936030,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936030,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936030,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936030,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936030,07:41:00,07:41:00,1112,30,,,,15966.62,
28936030,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936030,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936030,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936030,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936030,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936030,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936030,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936030,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936030,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936030,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936030,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936030,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936030,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936030,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936030,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936030,07:49:00,07:49:00,5524,46,,,,19739.5,
28936030,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936030,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936030,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936030,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936030,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936030,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936030,07:59:19,07:59:19,181,53,,,,23690.47,0
28936030,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936030,08:01:00,08:01:00,10286,55,,1,,24317.46,
28936040,07:06:00,07:06:00,9943,1,,,1,0,
28936040,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936040,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936040,07:18:00,07:18:00,10162,4,,,,6735.94,
28936040,07:20:23,07:20:23,162,5,,,,7768.01,0
28936040,07:20:54,07:20:54,163,6,,,,7960.92,0
28936040,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936040,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936040,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936040,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936040,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936040,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936040,07:24:56,07:24:56,3397,13,,,,9669,0
28936040,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936040,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936040,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936040,07:29:00,07:29:00,2239,17,,,,11534.37,
28936040,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936040,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936040,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936040,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936040,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936040,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936040,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936040,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936040,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936040,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936040,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936040,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936040,07:41:00,07:41:00,1112,30,,,,15966.62,
28936040,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936040,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936040,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936040,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936040,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936040,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936040,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936040,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936040,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936040,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936040,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936040,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936040,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936040,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936040,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936040,07:49:00,07:49:00,5524,46,,,,19739.5,
28936040,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936040,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936040,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936040,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936040,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936040,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936040,07:59:19,07:59:19,181,53,,,,23690.47,0
28936040,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936040,08:01:00,08:01:00,10286,55,,1,,24317.46,
28936050,07:06:00,07:06:00,9943,1,,,1,0,
28936050,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936050,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936050,07:18:00,07:18:00,10162,4,,,,6735.94,
28936050,07:20:23,07:20:23,162,5,,,,7768.01,0
28936050,07:20:54,07:20:54,163,6,,,,7960.92,0
28936050,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936050,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936050,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936050,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936050,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936050,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936050,07:24:56,07:24:56,3397,13,,,,9669,0
28936050,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936050,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936050,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936050,07:29:00,07:29:00,2239,17,,,,11534.37,
28936050,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936050,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936050,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936050,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936050,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936050,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936050,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936050,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936050,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936050,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936050,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936050,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936050,07:41:00,07:41:00,1112,30,,,,15966.62,
28936050,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936050,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936050,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936050,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936050,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936050,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936050,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936050,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936050,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936050,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936050,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936050,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936050,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936050,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936050,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936050,07:49:00,07:49:00,5524,46,,,,19739.5,
28936050,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936050,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936050,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936050,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936050,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936050,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936050,07:59:19,07:59:19,181,53,,,,23690.47,0
28936050,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936050,08:01:00,08:01:00,10286,55,,1,,24317.46,
28936060,07:06:00,07:06:00,9943,1,,,1,0,
28936060,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936060,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936060,07:18:00,07:18:00,10162,4,,,,6735.94,
28936060,07:20:23,07:20:23,162,5,,,,7768.01,0
28936060,07:20:54,07:20:54,163,6,,,,7960.92,0
28936060,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936060,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936060,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936060,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936060,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936060,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936060,07:24:56,07:24:56,3397,13,,,,9669,0
28936060,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936060,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936060,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936060,07:29:00,07:29:00,2239,17,,,,11534.37,
28936060,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936060,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936060,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936060,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936060,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936060,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936060,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936060,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936060,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936060,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936060,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936060,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936060,07:41:00,07:41:00,1112,30,,,,15966.62,
28936060,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936060,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936060,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936060,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936060,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936060,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936060,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936060,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936060,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936060,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936060,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936060,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936060,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936060,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936060,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936060,07:49:00,07:49:00,5524,46,,,,19739.5,
28936060,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936060,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936060,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936060,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936060,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936060,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936060,07:59:19,07:59:19,181,53,,,,23690.47,0
28936060,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936060,08:01:00,08:01:00,10286,55,,1,,24317.46,
28936120,07:06:00,07:06:00,9943,1,,,1,0,
28936120,07:09:45,07:09:45,2127,2,,,,1866.95,0
28936120,07:10:55,07:10:55,3836,3,,,,2532.47,0
28936120,07:18:00,07:18:00,10162,4,,,,6735.94,
28936120,07:20:23,07:20:23,162,5,,,,7768.01,0
28936120,07:20:54,07:20:54,163,6,,,,7960.92,0
28936120,07:21:40,07:21:40,3831,7,,,,8397.66,0
28936120,07:22:20,07:22:20,3392,8,,,,8655.34,0
28936120,07:22:45,07:22:45,3393,9,,,,8804.42,0
28936120,07:23:08,07:23:08,3394,10,,,,8954.79,0
28936120,07:23:37,07:23:37,3395,11,,,,9159.08,0
28936120,07:24:10,07:24:10,3396,12,,,,9362.95,0
28936120,07:24:56,07:24:56,3397,13,,,,9669,0
28936120,07:25:19,07:25:19,3398,14,,,,9798.72,0
28936120,07:26:59,07:26:59,2281,15,,,,10647.81,0
28936120,07:27:29,07:27:29,6561,16,,,,10861.27,0
28936120,07:29:00,07:29:00,2239,17,,,,11534.37,
28936120,07:29:36,07:29:36,6560,18,,,,11836.64,0
28936120,07:30:48,07:30:48,5870,19,,,,12205.88,0
28936120,07:31:26,07:31:26,2240,20,,,,12490.38,0
28936120,07:32:56,07:32:56,5488,21,,,,13146.41,0
28936120,07:33:29,07:33:29,6308,22,,,,13319.24,0
28936120,07:34:26,07:34:26,5489,23,,,,13631.44,0
28936120,07:35:43,07:35:43,1106,24,,,,14054.22,0
28936120,07:36:34,07:36:34,1107,25,,,,14288.28,0
28936120,07:37:23,07:37:23,1108,26,,,,14634.73,0
28936120,07:39:07,07:39:07,9135,27,,,,15318.79,0
28936120,07:39:50,07:39:50,1110,28,,,,15542.95,0
28936120,07:40:25,07:40:25,1111,29,,,,15758.12,0
28936120,07:41:00,07:41:00,1112,30,,,,15966.62,
28936120,07:41:45,07:41:45,1113,31,,,,16362.88,0
28936120,07:42:26,07:42:26,1114,32,,,,16720.62,0
28936120,07:43:02,07:43:02,1115,33,,,,17025.44,0
28936120,07:43:16,07:43:16,1116,34,,,,17134.04,0
28936120,07:43:33,07:43:33,1117,35,,,,17251.6,0
28936120,07:43:54,07:43:54,5498,36,,,,17427.1,0
28936120,07:44:24,07:44:24,9134,37,,,,17675.33,0
28936120,07:45:04,07:45:04,5500,38,,,,17932.14,0
28936120,07:45:29,07:45:29,5501,39,,,,18118.67,0
28936120,07:46:01,07:46:01,5502,40,,,,18356.04,0
28936120,07:46:45,07:46:45,5503,41,,,,18652.74,0
28936120,07:47:10,07:47:10,5504,42,,,,18827.27,0
28936120,07:47:31,07:47:31,5505,43,,,,18980.56,0
28936120,07:47:47,07:47:47,1021,44,,,,19114.4,0
28936120,07:48:40,07:48:40,7496,45,,,,19607.5,0
28936120,07:49:00,07:49:00,5524,46,,,,19739.5,
28936120,07:50:30,07:50:30,5525,47,,,,20137.7,0
28936120,07:52:46,07:52:46,5508,48,,,,21097.12,0
28936120,07:54:00,07:54:00,6301,49,,,,21548.96,0
28936120,07:55:09,07:55:09,5509,50,,,,22029.71,0
28936120,07:56:40,07:56:40,5511,51,,,,22640.79,0
28936120,07:57:27,07:57:27,7807,52,,,,22936.04,0
28936120,07:59:19,07:59:19,181,53,,,,23690.47,0
28936120,08:00:04,08:00:04,9657,54,,,,23956.02,0
28936120,08:01:00,08:01:00,10286,55,,1,,24317.46,
28965070,21:05:00,21:05:00,9943,1,,,1,0,
28965070,21:10:13,21:10:13,2127,2,,,,1866.95,0
28965070,21:13:00,21:13:00,2514,3,,,,2878.35,
28965070,21:17:43,21:17:43,160,4,,,,6499.23,0
28965070,21:19:00,21:19:00,10162,5,,,,7509.71,
28965070,21:21:53,21:21:53,162,6,,,,8573.93,0
28965070,21:22:29,21:22:29,163,7,,,,8766.84,0
28965070,21:23:31,21:23:31,3831,8,,,,9207.76,0
28965070,21:24:16,21:24:16,3392,9,,,,9463.99,0
28965070,21:24:45,21:24:45,3393,10,,,,9613.07,0
28965070,21:25:09,21:25:09,3394,11,,,,9763.43,0
28965070,21:25:43,21:25:43,3395,12,,,,9967.89,0
28965070,21:26:23,21:26:23,3396,13,,,,10171.78,0
28965070,21:27:16,21:27:16,3397,14,,,,10477.83,0
28965070,21:27:43,21:27:43,3398,15,,,,10607.55,0
28965070,21:29:39,21:29:39,2281,16,,,,11456.64,0
28965070,21:30:15,21:30:15,6561,17,,,,11670.1,0
28965070,21:32:00,21:32:00,2239,18,,,,12343.2,
28965070,21:32:27,21:32:27,6560,19,,,,12645.47,0
28965070,21:33:20,21:33:20,5870,20,,,,13014.71,0
28965070,21:33:48,21:33:48,2240,21,,,,13299.21,0
28965070,21:34:55,21:34:55,5488,22,,,,13955.24,0
28965070,21:35:19,21:35:19,6308,23,,,,14128.07,0
28965070,21:36:05,21:36:05,5489,24,,,,14440.42,0
28965070,21:37:02,21:37:02,1106,25,,,,14863.2,0
28965070,21:37:40,21:37:40,1107,26,,,,15097.26,0
28965070,21:38:16,21:38:16,1108,27,,,,15443.71,0
28965070,21:39:35,21:39:35,9135,28,,,,16127.79,0
28965070,21:40:08,21:40:08,1110,29,,,,16351.98,0
28965070,21:40:34,21:40:34,1111,30,,,,16567.15,0
28965070,21:41:00,21:41:00,1112,31,,,,16778.24,
28965070,21:41:50,21:41:50,1113,32,,,,17171.93,0
28965070,21:42:38,21:42:38,1114,33,,,,17529.72,0
28965070,21:43:18,21:43:18,1115,34,,,,17834.52,0
28965070,21:43:34,21:43:34,1116,35,,,,17943.12,0
28965070,21:43:53,21:43:53,1117,36,,,,18060.68,0
28965070,21:44:19,21:44:19,5498,37,,,,18236.23,0
28965070,21:44:52,21:44:52,9134,38,,,,18484.46,0
28965070,21:45:37,21:45:37,5500,39,,,,18741.27,0
28965070,21:46:07,21:46:07,5501,40,,,,18928.13,0
28965070,21:46:42,21:46:42,5502,41,,,,19165.5,0
28965070,21:47:28,21:47:28,5503,42,,,,19462.18,0
28965070,21:47:58,21:47:58,5504,43,,,,19636.7,0
28965070,21:48:22,21:48:22,5505,44,,,,19789.99,0
28965070,21:48:40,21:48:40,1021,45,,,,19923.83,0
28965070,21:49:37,21:49:37,7496,46,,,,20417.03,0
28965070,21:50:00,21:50:00,5524,47,,,,20549.03,
28965070,21:51:14,21:51:14,5525,48,,,,20947.3,0
28965070,21:53:08,21:53:08,5508,49,,,,21910.08,0
28965070,21:54:05,21:54:05,6301,50,,,,22359.62,0
28965070,21:55:01,21:55:01,5509,51,,,,22839.31,0
28965070,21:56:17,21:56:17,5511,52,,,,23450.38,0
28965070,21:56:57,21:56:57,7807,53,,,,23745.62,0
28965070,21:58:29,21:58:29,181,54,,,,24500.05,0
28965070,21:59:06,21:59:06,9657,55,,,,24765.6,0
28965070,22:00:00,22:00:00,10286,56,,1,,25127.68,
29194090,06:21:00,06:21:00,9943,1,,,1,0,
29194090,06:24:45,06:24:45,2127,2,,,,1866.95,0
29194090,06:25:55,06:25:55,3836,3,,,,2532.47,0
29194090,06:33:00,06:33:00,10162,4,,,,6735.94,
29194090,06:35:23,06:35:23,162,5,,,,7768.01,0
29194090,06:35:54,06:35:54,163,6,,,,7960.92,0
29194090,06:36:40,06:36:40,3831,7,,,,8397.66,0
29194090,06:37:20,06:37:20,3392,8,,,,8655.34,0
29194090,06:37:45,06:37:45,3393,9,,,,8804.42,0
29194090,06:38:08,06:38:08,3394,10,,,,8954.79,0
29194090,06:38:37,06:38:37,3395,11,,,,9159.08,0
29194090,06:39:10,06:39:10,3396,12,,,,9362.95,0
29194090,06:39:56,06:39:56,3397,13,,,,9669,0
29194090,06:40:19,06:40:19,3398,14,,,,9798.72,0
29194090,06:41:59,06:41:59,2281,15,,,,10647.81,0
29194090,06:42:29,06:42:29,6561,16,,,,10861.27,0
29194090,06:44:00,06:44:00,2239,17,,,,11534.37,
29194090,06:44:36,06:44:36,6560,18,,,,11836.64,0
29194090,06:45:48,06:45:48,5870,19,,,,12205.88,0
29194090,06:46:26,06:46:26,2240,20,,,,12490.38,0
29194090,06:47:56,06:47:56,5488,21,,,,13146.41,0
29194090,06:48:29,06:48:29,6308,22,,,,13319.24,0
29194090,06:49:26,06:49:26,5489,23,,,,13631.44,0
29194090,06:50:43,06:50:43,1106,24,,,,14054.22,0
29194090,06:51:34,06:51:34,1107,25,,,,14288.28,0
29194090,06:52:23,06:52:23,1108,26,,,,14634.73,0
29194090,06:54:07,06:54:07,9135,27,,,,15318.79,0
29194090,06:54:50,06:54:50,1110,28,,,,15542.95,0
29194090,06:55:25,06:55:25,1111,29,,,,15758.12,0
29194090,06:56:00,06:56:00,1112,30,,,,15966.62,
29194090,06:56:45,06:56:45,1113,31,,,,16362.88,0
29194090,06:57:26,06:57:26,1114,32,,,,16720.62,0
29194090,06:58:02,06:58:02,1115,33,,,,17025.44,0
29194090,06:58:16,06:58:16,1116,34,,,,17134.04,0
29194090,06:58:33,06:58:33,1117,35,,,,17251.6,0
29194090,06:58:54,06:58:54,5498,36,,,,17427.1,0
29194090,06:59:24,06:59:24,9134,37,,,,17675.33,0
29194090,07:00:04,07:00:04,5500,38,,,,17932.14,0
29194090,07:00:29,07:00:29,5501,39,,,,18118.67,0
29194090,07:01:01,07:01:01,5502,40,,,,18356.04,0
29194090,07:01:45,07:01:45,5503,41,,,,18652.74,0
29194090,07:02:10,07:02:10,5504,42,,,,18827.27,0
29194090,07:02:31,07:02:31,5505,43,,,,18980.56,0
29194090,07:02:47,07:02:47,1021,44,,,,19114.4,0
29194090,07:03:40,07:03:40,7496,45,,,,19607.5,0
29194090,07:04:00,07:04:00,5524,46,,,,19739.5,
29194090,07:05:30,07:05:30,5525,47,,,,20137.7,0
29194090,07:07:46,07:07:46,5508,48,,,,21097.12,0
29194090,07:09:00,07:09:00,6301,49,,,,21548.96,0
29194090,07:10:09,07:10:09,5509,50,,,,22029.71,0
29194090,07:11:40,07:11:40,5511,51,,,,22640.79,0
29194090,07:12:27,07:12:27,7807,52,,,,22936.04,0
29194090,07:14:19,07:14:19,181,53,,,,23690.47,0
29194090,07:15:04,07:15:04,9657,54,,,,23956.02,0
29194090,07:16:00,07:16:00,10286,55,,1,,24317.46,
29408020,13:19:00,13:19:00,9943,1,,,1,0,
29408020,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408020,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408020,13:31:00,13:31:00,10162,4,,,,6735.94,
29408020,13:33:50,13:33:50,162,5,,,,7768.01,0
29408020,13:34:26,13:34:26,163,6,,,,7960.92,0
29408020,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408020,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408020,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408020,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408020,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408020,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408020,13:39:12,13:39:12,3397,13,,,,9669,0
29408020,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408020,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408020,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408020,13:44:00,13:44:00,2239,17,,,,11534.37,
29408020,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408020,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408020,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408020,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408020,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408020,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408020,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408020,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408020,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408020,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408020,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408020,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408020,13:58:00,13:58:00,1112,30,,,,15966.62,
29408020,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408020,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408020,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408020,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408020,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408020,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408020,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408020,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408020,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408020,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408020,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408020,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408020,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408020,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408020,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408020,14:07:00,14:07:00,5524,46,,,,19739.5,
29408020,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408020,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408020,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408020,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408020,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408020,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408020,14:18:11,14:18:11,181,53,,,,23690.47,0
29408020,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408020,14:20:00,14:20:00,10286,55,,1,,24317.46,
29408030,13:19:00,13:19:00,9943,1,,,1,0,
29408030,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408030,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408030,13:31:00,13:31:00,10162,4,,,,6735.94,
29408030,13:33:50,13:33:50,162,5,,,,7768.01,0
29408030,13:34:26,13:34:26,163,6,,,,7960.92,0
29408030,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408030,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408030,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408030,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408030,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408030,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408030,13:39:12,13:39:12,3397,13,,,,9669,0
29408030,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408030,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408030,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408030,13:44:00,13:44:00,2239,17,,,,11534.37,
29408030,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408030,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408030,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408030,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408030,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408030,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408030,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408030,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408030,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408030,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408030,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408030,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408030,13:58:00,13:58:00,1112,30,,,,15966.62,
29408030,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408030,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408030,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408030,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408030,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408030,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408030,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408030,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408030,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408030,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408030,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408030,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408030,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408030,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408030,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408030,14:07:00,14:07:00,5524,46,,,,19739.5,
29408030,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408030,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408030,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408030,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408030,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408030,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408030,14:18:11,14:18:11,181,53,,,,23690.47,0
29408030,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408030,14:20:00,14:20:00,10286,55,,1,,24317.46,
29408040,13:19:00,13:19:00,9943,1,,,1,0,
29408040,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408040,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408040,13:31:00,13:31:00,10162,4,,,,6735.94,
29408040,13:33:50,13:33:50,162,5,,,,7768.01,0
29408040,13:34:26,13:34:26,163,6,,,,7960.92,0
29408040,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408040,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408040,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408040,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408040,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408040,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408040,13:39:12,13:39:12,3397,13,,,,9669,0
29408040,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408040,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408040,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408040,13:44:00,13:44:00,2239,17,,,,11534.37,
29408040,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408040,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408040,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408040,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408040,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408040,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408040,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408040,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408040,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408040,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408040,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408040,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408040,13:58:00,13:58:00,1112,30,,,,15966.62,
29408040,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408040,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408040,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408040,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408040,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408040,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408040,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408040,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408040,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408040,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408040,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408040,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408040,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408040,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408040,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408040,14:07:00,14:07:00,5524,46,,,,19739.5,
29408040,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408040,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408040,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408040,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408040,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408040,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408040,14:18:11,14:18:11,181,53,,,,23690.47,0
29408040,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408040,14:20:00,14:20:00,10286,55,,1,,24317.46,
29408050,13:19:00,13:19:00,9943,1,,,1,0,
29408050,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408050,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408050,13:31:00,13:31:00,10162,4,,,,6735.94,
29408050,13:33:50,13:33:50,162,5,,,,7768.01,0
29408050,13:34:26,13:34:26,163,6,,,,7960.92,0
29408050,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408050,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408050,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408050,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408050,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408050,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408050,13:39:12,13:39:12,3397,13,,,,9669,0
29408050,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408050,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408050,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408050,13:44:00,13:44:00,2239,17,,,,11534.37,
29408050,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408050,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408050,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408050,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408050,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408050,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408050,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408050,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408050,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408050,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408050,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408050,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408050,13:58:00,13:58:00,1112,30,,,,15966.62,
29408050,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408050,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408050,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408050,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408050,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408050,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408050,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408050,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408050,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408050,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408050,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408050,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408050,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408050,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408050,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408050,14:07:00,14:07:00,5524,46,,,,19739.5,
29408050,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408050,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408050,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408050,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408050,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408050,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408050,14:18:11,14:18:11,181,53,,,,23690.47,0
29408050,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408050,14:20:00,14:20:00,10286,55,,1,,24317.46,
29408060,13:19:00,13:19:00,9943,1,,,1,0,
29408060,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408060,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408060,13:31:00,13:31:00,10162,4,,,,6735.94,
29408060,13:33:50,13:33:50,162,5,,,,7768.01,0
29408060,13:34:26,13:34:26,163,6,,,,7960.92,0
29408060,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408060,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408060,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408060,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408060,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408060,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408060,13:39:12,13:39:12,3397,13,,,,9669,0
29408060,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408060,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408060,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408060,13:44:00,13:44:00,2239,17,,,,11534.37,
29408060,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408060,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408060,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408060,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408060,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408060,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408060,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408060,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408060,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408060,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408060,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408060,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408060,13:58:00,13:58:00,1112,30,,,,15966.62,
29408060,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408060,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408060,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408060,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408060,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408060,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408060,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408060,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408060,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408060,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408060,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408060,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408060,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408060,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408060,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408060,14:07:00,14:07:00,5524,46,,,,19739.5,
29408060,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408060,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408060,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408060,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408060,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408060,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408060,14:18:11,14:18:11,181,53,,,,23690.47,0
29408060,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408060,14:20:00,14:20:00,10286,55,,1,,24317.46,
29408120,13:19:00,13:19:00,9943,1,,,1,0,
29408120,13:22:45,13:22:45,2127,2,,,,1866.95,0
29408120,13:23:55,13:23:55,3836,3,,,,2532.47,0
29408120,13:31:00,13:31:00,10162,4,,,,6735.94,
29408120,13:33:50,13:33:50,162,5,,,,7768.01,0
29408120,13:34:26,13:34:26,163,6,,,,7960.92,0
29408120,13:35:20,13:35:20,3831,7,,,,8397.66,0
29408120,13:36:08,13:36:08,3392,8,,,,8655.34,0
29408120,13:36:37,13:36:37,3393,9,,,,8804.42,0
29408120,13:37:05,13:37:05,3394,10,,,,8954.79,0
29408120,13:37:39,13:37:39,3395,11,,,,9159.08,0
29408120,13:38:17,13:38:17,3396,12,,,,9362.95,0
29408120,13:39:12,13:39:12,3397,13,,,,9669,0
29408120,13:39:39,13:39:39,3398,14,,,,9798.72,0
29408120,13:41:37,13:41:37,2281,15,,,,10647.81,0
29408120,13:42:13,13:42:13,6561,16,,,,10861.27,0
29408120,13:44:00,13:44:00,2239,17,,,,11534.37,
29408120,13:44:42,13:44:42,6560,18,,,,11836.64,0
29408120,13:46:06,13:46:06,5870,19,,,,12205.88,0
29408120,13:46:51,13:46:51,2240,20,,,,12490.38,0
29408120,13:48:36,13:48:36,5488,21,,,,13146.41,0
29408120,13:49:14,13:49:14,6308,22,,,,13319.24,0
29408120,13:50:20,13:50:20,5489,23,,,,13631.44,0
29408120,13:51:51,13:51:51,1106,24,,,,14054.22,0
29408120,13:52:50,13:52:50,1107,25,,,,14288.28,0
29408120,13:53:47,13:53:47,1108,26,,,,14634.73,0
29408120,13:55:49,13:55:49,9135,27,,,,15318.79,0
29408120,13:56:39,13:56:39,1110,28,,,,15542.95,0
29408120,13:57:19,13:57:19,1111,29,,,,15758.12,0
29408120,13:58:00,13:58:00,1112,30,,,,15966.62,
29408120,13:58:51,13:58:51,1113,31,,,,16362.88,0
29408120,13:59:37,13:59:37,1114,32,,,,16720.62,0
29408120,14:00:17,14:00:17,1115,33,,,,17025.44,0
29408120,14:00:33,14:00:33,1116,34,,,,17134.04,0
29408120,14:00:52,14:00:52,1117,35,,,,17251.6,0
29408120,14:01:16,14:01:16,5498,36,,,,17427.1,0
29408120,14:01:50,14:01:50,9134,37,,,,17675.33,0
29408120,14:02:34,14:02:34,5500,38,,,,17932.14,0
29408120,14:03:03,14:03:03,5501,39,,,,18118.67,0
29408120,14:03:38,14:03:38,5502,40,,,,18356.04,0
29408120,14:04:28,14:04:28,5503,41,,,,18652.74,0
29408120,14:04:56,14:04:56,5504,42,,,,18827.27,0
29408120,14:05:20,14:05:20,5505,43,,,,18980.56,0
29408120,14:05:38,14:05:38,1021,44,,,,19114.4,0
29408120,14:06:37,14:06:37,7496,45,,,,19607.5,0
29408120,14:07:00,14:07:00,5524,46,,,,19739.5,
29408120,14:08:38,14:08:38,5525,47,,,,20137.7,0
29408120,14:11:05,14:11:05,5508,48,,,,21097.12,0
29408120,14:12:26,14:12:26,6301,49,,,,21548.96,0
29408120,14:13:40,14:13:40,5509,50,,,,22029.71,0
29408120,14:15:18,14:15:18,5511,51,,,,22640.79,0
29408120,14:16:09,14:16:09,7807,52,,,,22936.04,0
29408120,14:18:11,14:18:11,181,53,,,,23690.47,0
29408120,14:19:00,14:19:00,9657,54,,,,23956.02,0
29408120,14:20:00,14:20:00,10286,55,,1,,24317.46,
29775070,22:05:00,22:05:00,9943,1,,,1,0,
29775070,22:10:13,22:10:13,2127,2,,,,1866.95,0
29775070,22:13:00,22:13:00,2514,3,,,,2878.35,
29775070,22:17:43,22:17:43,160,4,,,,6499.23,0
29775070,22:19:00,22:19:00,10162,5,,,,7509.71,
29775070,22:21:53,22:21:53,162,6,,,,8573.93,0
29775070,22:22:29,22:22:29,163,7,,,,8766.84,0
29775070,22:23:31,22:23:31,3831,8,,,,9207.76,0
29775070,22:24:16,22:24:16,3392,9,,,,9463.99,0
29775070,22:24:45,22:24:45,3393,10,,,,9613.07,0
29775070,22:25:09,22:25:09,3394,11,,,,9763.43,0
29775070,22:25:43,22:25:43,3395,12,,,,9967.89,0
29775070,22:26:23,22:26:23,3396,13,,,,10171.78,0
29775070,22:27:16,22:27:16,3397,14,,,,10477.83,0
29775070,22:27:43,22:27:43,3398,15,,,,10607.55,0
29775070,22:29:39,22:29:39,2281,16,,,,11456.64,0
29775070,22:30:15,22:30:15,6561,17,,,,11670.1,0
29775070,22:32:00,22:32:00,2239,18,,,,12343.2,
29775070,22:32:27,22:32:27,6560,19,,,,12645.47,0
29775070,22:33:20,22:33:20,5870,20,,,,13014.71,0
29775070,22:33:48,22:33:48,2240,21,,,,13299.21,0
29775070,22:34:55,22:34:55,5488,22,,,,13955.24,0
29775070,22:35:19,22:35:19,6308,23,,,,14128.07,0
29775070,22:36:05,22:36:05,5489,24,,,,14440.42,0
29775070,22:37:02,22:37:02,1106,25,,,,14863.2,0
29775070,22:37:40,22:37:40,1107,26,,,,15097.26,0
29775070,22:38:16,22:38:16,1108,27,,,,15443.71,0
29775070,22:39:35,22:39:35,9135,28,,,,16127.79,0
29775070,22:40:08,22:40:08,1110,29,,,,16351.98,0
29775070,22:40:34,22:40:34,1111,30,,,,16567.15,0
29775070,22:41:00,22:41:00,1112,31,,,,16778.24,
29775070,22:41:50,22:41:50,1113,32,,,,17171.93,0
29775070,22:42:38,22:42:38,1114,33,,,,17529.72,0
29775070,22:43:18,22:43:18,1115,34,,,,17834.52,0
29775070,22:43:34,22:43:34,1116,35,,,,17943.12,0
29775070,22:43:53,22:43:53,1117,36,,,,18060.68,0
29775070,22:44:19,22:44:19,5498,37,,,,18236.23,0
29775070,22:44:52,22:44:52,9134,38,,,,18484.46,0
29775070,22:45:37,22:45:37,5500,39,,,,18741.27,0
29775070,22:46:07,22:46:07,5501,40,,,,18928.13,0
29775070,22:46:42,22:46:42,5502,41,,,,19165.5,0
29775070,22:47:28,22:47:28,5503,42,,,,19462.18,0
29775070,22:47:58,22:47:58,5504,43,,,,19636.7,0
29775070,22:48:22,22:48:22,5505,44,,,,19789.99,0
29775070,22:48:40,22:48:40,1021,45,,,,19923.83,0
29775070,22:49:37,22:49:37,7496,46,,,,20417.03,0
29775070,22:50:00,22:50:00,5524,47,,,,20549.03,
29775070,22:51:14,22:51:14,5525,48,,,,20947.3,0
29775070,22:53:08,22:53:08,5508,49,,,,21910.08,0
29775070,22:54:05,22:54:05,6301,50,,,,22359.62,0
29775070,22:55:01,22:55:01,5509,51,,,,22839.31,0
29775070,22:56:17,22:56:17,5511,52,,,,23450.38,0
29775070,22:56:57,22:56:57,7807,53,,,,23745.62,0
29775070,22:58:29,22:58:29,181,54,,,,24500.05,0
29775070,22:59:06,22:59:06,9657,55,,,,24765.6,0
29775070,23:00:00,23:00:00,10286,56,,1,,25127.68,
2983020,07:33:00,07:33:00,9943,1,,,1,0,
2983020,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983020,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983020,07:45:00,07:45:00,10162,4,,,,6735.94,
2983020,07:47:50,07:47:50,162,5,,,,7768.01,0
2983020,07:48:26,07:48:26,163,6,,,,7960.92,0
2983020,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983020,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983020,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983020,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983020,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983020,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983020,07:53:12,07:53:12,3397,13,,,,9669,0
2983020,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983020,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983020,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983020,07:58:00,07:58:00,2239,17,,,,11534.37,
2983020,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983020,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983020,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983020,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983020,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983020,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983020,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983020,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983020,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983020,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983020,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983020,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983020,08:11:00,08:11:00,1112,30,,,,15966.62,
2983020,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983020,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983020,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983020,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983020,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983020,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983020,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983020,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983020,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983020,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983020,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983020,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983020,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983020,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983020,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983020,08:20:00,08:20:00,5524,46,,,,19739.5,
2983020,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983020,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983020,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983020,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983020,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983020,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983020,08:32:02,08:32:02,181,53,,,,23690.47,0
2983020,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983020,08:34:00,08:34:00,10286,55,,1,,24317.46,
2983030,07:33:00,07:33:00,9943,1,,,1,0,
2983030,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983030,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983030,07:45:00,07:45:00,10162,4,,,,6735.94,
2983030,07:47:50,07:47:50,162,5,,,,7768.01,0
2983030,07:48:26,07:48:26,163,6,,,,7960.92,0
2983030,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983030,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983030,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983030,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983030,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983030,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983030,07:53:12,07:53:12,3397,13,,,,9669,0
2983030,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983030,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983030,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983030,07:58:00,07:58:00,2239,17,,,,11534.37,
2983030,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983030,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983030,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983030,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983030,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983030,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983030,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983030,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983030,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983030,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983030,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983030,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983030,08:11:00,08:11:00,1112,30,,,,15966.62,
2983030,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983030,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983030,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983030,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983030,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983030,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983030,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983030,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983030,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983030,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983030,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983030,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983030,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983030,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983030,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983030,08:20:00,08:20:00,5524,46,,,,19739.5,
2983030,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983030,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983030,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983030,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983030,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983030,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983030,08:32:02,08:32:02,181,53,,,,23690.47,0
2983030,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983030,08:34:00,08:34:00,10286,55,,1,,24317.46,
2983040,07:33:00,07:33:00,9943,1,,,1,0,
2983040,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983040,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983040,07:45:00,07:45:00,10162,4,,,,6735.94,
2983040,07:47:50,07:47:50,162,5,,,,7768.01,0
2983040,07:48:26,07:48:26,163,6,,,,7960.92,0
2983040,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983040,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983040,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983040,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983040,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983040,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983040,07:53:12,07:53:12,3397,13,,,,9669,0
2983040,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983040,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983040,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983040,07:58:00,07:58:00,2239,17,,,,11534.37,
2983040,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983040,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983040,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983040,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983040,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983040,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983040,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983040,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983040,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983040,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983040,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983040,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983040,08:11:00,08:11:00,1112,30,,,,15966.62,
2983040,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983040,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983040,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983040,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983040,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983040,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983040,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983040,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983040,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983040,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983040,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983040,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983040,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983040,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983040,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983040,08:20:00,08:20:00,5524,46,,,,19739.5,
2983040,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983040,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983040,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983040,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983040,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983040,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983040,08:32:02,08:32:02,181,53,,,,23690.47,0
2983040,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983040,08:34:00,08:34:00,10286,55,,1,,24317.46,
2983050,07:33:00,07:33:00,9943,1,,,1,0,
2983050,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983050,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983050,07:45:00,07:45:00,10162,4,,,,6735.94,
2983050,07:47:50,07:47:50,162,5,,,,7768.01,0
2983050,07:48:26,07:48:26,163,6,,,,7960.92,0
2983050,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983050,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983050,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983050,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983050,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983050,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983050,07:53:12,07:53:12,3397,13,,,,9669,0
2983050,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983050,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983050,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983050,07:58:00,07:58:00,2239,17,,,,11534.37,
2983050,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983050,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983050,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983050,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983050,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983050,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983050,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983050,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983050,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983050,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983050,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983050,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983050,08:11:00,08:11:00,1112,30,,,,15966.62,
2983050,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983050,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983050,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983050,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983050,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983050,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983050,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983050,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983050,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983050,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983050,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983050,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983050,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983050,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983050,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983050,08:20:00,08:20:00,5524,46,,,,19739.5,
2983050,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983050,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983050,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983050,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983050,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983050,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983050,08:32:02,08:32:02,181,53,,,,23690.47,0
2983050,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983050,08:34:00,08:34:00,10286,55,,1,,24317.46,
2983060,07:33:00,07:33:00,9943,1,,,1,0,
2983060,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983060,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983060,07:45:00,07:45:00,10162,4,,,,6735.94,
2983060,07:47:50,07:47:50,162,5,,,,7768.01,0
2983060,07:48:26,07:48:26,163,6,,,,7960.92,0
2983060,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983060,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983060,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983060,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983060,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983060,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983060,07:53:12,07:53:12,3397,13,,,,9669,0
2983060,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983060,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983060,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983060,07:58:00,07:58:00,2239,17,,,,11534.37,
2983060,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983060,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983060,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983060,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983060,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983060,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983060,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983060,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983060,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983060,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983060,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983060,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983060,08:11:00,08:11:00,1112,30,,,,15966.62,
2983060,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983060,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983060,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983060,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983060,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983060,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983060,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983060,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983060,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983060,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983060,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983060,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983060,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983060,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983060,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983060,08:20:00,08:20:00,5524,46,,,,19739.5,
2983060,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983060,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983060,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983060,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983060,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983060,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983060,08:32:02,08:32:02,181,53,,,,23690.47,0
2983060,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983060,08:34:00,08:34:00,10286,55,,1,,24317.46,
2983120,07:33:00,07:33:00,9943,1,,,1,0,
2983120,07:36:45,07:36:45,2127,2,,,,1866.95,0
2983120,07:37:55,07:37:55,3836,3,,,,2532.47,0
2983120,07:45:00,07:45:00,10162,4,,,,6735.94,
2983120,07:47:50,07:47:50,162,5,,,,7768.01,0
2983120,07:48:26,07:48:26,163,6,,,,7960.92,0
2983120,07:49:20,07:49:20,3831,7,,,,8397.66,0
2983120,07:50:08,07:50:08,3392,8,,,,8655.34,0
2983120,07:50:37,07:50:37,3393,9,,,,8804.42,0
2983120,07:51:05,07:51:05,3394,10,,,,8954.79,0
2983120,07:51:39,07:51:39,3395,11,,,,9159.08,0
2983120,07:52:17,07:52:17,3396,12,,,,9362.95,0
2983120,07:53:12,07:53:12,3397,13,,,,9669,0
2983120,07:53:39,07:53:39,3398,14,,,,9798.72,0
2983120,07:55:37,07:55:37,2281,15,,,,10647.81,0
2983120,07:56:13,07:56:13,6561,16,,,,10861.27,0
2983120,07:58:00,07:58:00,2239,17,,,,11534.37,
2983120,07:58:39,07:58:39,6560,18,,,,11836.64,0
2983120,07:59:57,07:59:57,5870,19,,,,12205.88,0
2983120,08:00:39,08:00:39,2240,20,,,,12490.38,0
2983120,08:02:16,08:02:16,5488,21,,,,13146.41,0
2983120,08:02:51,08:02:51,6308,22,,,,13319.24,0
2983120,08:03:53,08:03:53,5489,23,,,,13631.44,0
2983120,08:05:17,08:05:17,1106,24,,,,14054.22,0
2983120,08:06:12,08:06:12,1107,25,,,,14288.28,0
2983120,08:07:05,08:07:05,1108,26,,,,14634.73,0
2983120,08:08:58,08:08:58,9135,27,,,,15318.79,0
2983120,08:09:44,08:09:44,1110,28,,,,15542.95,0
2983120,08:10:22,08:10:22,1111,29,,,,15758.12,0
2983120,08:11:00,08:11:00,1112,30,,,,15966.62,
2983120,08:11:51,08:11:51,1113,31,,,,16362.88,0
2983120,08:12:37,08:12:37,1114,32,,,,16720.62,0
2983120,08:13:17,08:13:17,1115,33,,,,17025.44,0
2983120,08:13:33,08:13:33,1116,34,,,,17134.04,0
2983120,08:13:52,08:13:52,1117,35,,,,17251.6,0
2983120,08:14:16,08:14:16,5498,36,,,,17427.1,0
2983120,08:14:50,08:14:50,9134,37,,,,17675.33,0
2983120,08:15:34,08:15:34,5500,38,,,,17932.14,0
2983120,08:16:03,08:16:03,5501,39,,,,18118.67,0
2983120,08:16:38,08:16:38,5502,40,,,,18356.04,0
2983120,08:17:28,08:17:28,5503,41,,,,18652.74,0
2983120,08:17:56,08:17:56,5504,42,,,,18827.27,0
2983120,08:18:20,08:18:20,5505,43,,,,18980.56,0
2983120,08:18:38,08:18:38,1021,44,,,,19114.4,0
2983120,08:19:37,08:19:37,7496,45,,,,19607.5,0
2983120,08:20:00,08:20:00,5524,46,,,,19739.5,
2983120,08:21:45,08:21:45,5525,47,,,,20137.7,0
2983120,08:24:23,08:24:23,5508,48,,,,21097.12,0
2983120,08:25:51,08:25:51,6301,49,,,,21548.96,0
2983120,08:27:11,08:27:11,5509,50,,,,22029.71,0
2983120,08:28:57,08:28:57,5511,51,,,,22640.79,0
2983120,08:29:52,08:29:52,7807,52,,,,22936.04,0
2983120,08:32:02,08:32:02,181,53,,,,23690.47,0
2983120,08:32:55,08:32:55,9657,54,,,,23956.02,0
2983120,08:34:00,08:34:00,10286,55,,1,,24317.46,
2998090,08:49:00,08:49:00,9943,1,,,1,0,
2998090,08:52:45,08:52:45,2127,2,,,,1866.95,0
2998090,08:53:55,08:53:55,3836,3,,,,2532.47,0
2998090,09:01:00,09:01:00,10162,4,,,,6735.94,
2998090,09:03:50,09:03:50,162,5,,,,7768.01,0
2998090,09:04:26,09:04:26,163,6,,,,7960.92,0
2998090,09:05:20,09:05:20,3831,7,,,,8397.66,0
2998090,09:06:08,09:06:08,3392,8,,,,8655.34,0
2998090,09:06:37,09:06:37,3393,9,,,,8804.42,0
2998090,09:07:05,09:07:05,3394,10,,,,8954.79,0
2998090,09:07:39,09:07:39,3395,11,,,,9159.08,0
2998090,09:08:17,09:08:17,3396,12,,,,9362.95,0
2998090,09:09:12,09:09:12,3397,13,,,,9669,0
2998090,09:09:39,09:09:39,3398,14,,,,9798.72,0
2998090,09:11:37,09:11:37,2281,15,,,,10647.81,0
2998090,09:12:13,09:12:13,6561,16,,,,10861.27,0
2998090,09:14:00,09:14:00,2239,17,,,,11534.37,
2998090,09:14:39,09:14:39,6560,18,,,,11836.64,0
2998090,09:15:57,09:15:57,5870,19,,,,12205.88,0
2998090,09:16:39,09:16:39,2240,20,,,,12490.38,0
2998090,09:18:16,09:18:16,5488,21,,,,13146.41,0
2998090,09:18:51,09:18:51,6308,22,,,,13319.24,0
2998090,09:19:53,09:19:53,5489,23,,,,13631.44,0
2998090,09:21:17,09:21:17,1106,24,,,,14054.22,0
2998090,09:22:12,09:22:12,1107,25,,,,14288.28,0
2998090,09:23:05,09:23:05,1108,26,,,,14634.73,0
2998090,09:24:58,09:24:58,9135,27,,,,15318.79,0
2998090,09:25:44,09:25:44,1110,28,,,,15542.95,0
2998090,09:26:22,09:26:22,1111,29,,,,15758.12,0
2998090,09:27:00,09:27:00,1112,30,,,,15966.62,
2998090,09:27:51,09:27:51,1113,31,,,,16362.88,0
2998090,09:28:37,09:28:37,1114,32,,,,16720.62,0
2998090,09:29:17,09:29:17,1115,33,,,,17025.44,0
2998090,09:29:33,09:29:33,1116,34,,,,17134.04,0
2998090,09:29:52,09:29:52,1117,35,,,,17251.6,0
2998090,09:30:16,09:30:16,5498,36,,,,17427.1,0
2998090,09:30:50,09:30:50,9134,37,,,,17675.33,0
2998090,09:31:34,09:31:34,5500,38,,,,17932.14,0
2998090,09:32:03,09:32:03,5501,39,,,,18118.67,0
2998090,09:32:38,09:32:38,5502,40,,,,18356.04,0
2998090,09:33:28,09:33:28,5503,41,,,,18652.74,0
2998090,09:33:56,09:33:56,5504,42,,,,18827.27,0
2998090,09:34:20,09:34:20,5505,43,,,,18980.56,0
2998090,09:34:38,09:34:38,1021,44,,,,19114.4,0
2998090,09:35:37,09:35:37,7496,45,,,,19607.5,0
2998090,09:36:00,09:36:00,5524,46,,,,19739.5,
2998090,09:37:45,09:37:45,5525,47,,,,20137.7,0
2998090,09:40:23,09:40:23,5508,48,,,,21097.12,0
2998090,09:41:51,09:41:51,6301,49,,,,21548.96,0
2998090,09:43:11,09:43:11,5509,50,,,,22029.71,0
2998090,09:44:57,09:44:57,5511,51,,,,22640.79,0
2998090,09:45:52,09:45:52,7807,52,,,,22936.04,0
2998090,09:48:02,09:48:02,181,53,,,,23690.47,0
2998090,09:48:55,09:48:55,9657,54,,,,23956.02,0
2998090,09:50:00,09:50:00,10286,55,,1,,24317.46,
3007020,16:47:00,16:47:00,9943,1,,,1,0,
3007020,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007020,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007020,17:00:00,17:00:00,10162,4,,,,6735.94,
3007020,17:03:16,17:03:16,162,5,,,,7768.01,0
3007020,17:03:58,17:03:58,163,6,,,,7960.92,0
3007020,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007020,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007020,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007020,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007020,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007020,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007020,17:09:27,17:09:27,3397,13,,,,9669,0
3007020,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007020,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007020,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007020,17:15:00,17:15:00,2239,17,,,,11534.37,
3007020,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007020,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007020,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007020,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007020,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007020,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007020,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007020,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007020,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007020,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007020,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007020,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007020,17:29:00,17:29:00,1112,30,,,,15966.62,
3007020,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007020,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007020,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007020,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007020,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007020,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007020,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007020,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007020,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007020,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007020,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007020,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007020,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007020,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007020,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007020,17:39:00,17:39:00,5524,46,,,,19739.5,
3007020,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007020,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007020,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007020,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007020,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007020,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007020,17:50:11,17:50:11,181,53,,,,23690.47,0
3007020,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007020,17:52:00,17:52:00,10286,55,,1,,24317.46,
3007030,16:47:00,16:47:00,9943,1,,,1,0,
3007030,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007030,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007030,17:00:00,17:00:00,10162,4,,,,6735.94,
3007030,17:03:16,17:03:16,162,5,,,,7768.01,0
3007030,17:03:58,17:03:58,163,6,,,,7960.92,0
3007030,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007030,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007030,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007030,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007030,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007030,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007030,17:09:27,17:09:27,3397,13,,,,9669,0
3007030,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007030,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007030,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007030,17:15:00,17:15:00,2239,17,,,,11534.37,
3007030,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007030,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007030,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007030,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007030,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007030,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007030,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007030,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007030,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007030,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007030,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007030,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007030,17:29:00,17:29:00,1112,30,,,,15966.62,
3007030,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007030,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007030,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007030,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007030,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007030,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007030,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007030,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007030,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007030,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007030,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007030,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007030,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007030,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007030,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007030,17:39:00,17:39:00,5524,46,,,,19739.5,
3007030,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007030,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007030,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007030,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007030,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007030,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007030,17:50:11,17:50:11,181,53,,,,23690.47,0
3007030,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007030,17:52:00,17:52:00,10286,55,,1,,24317.46,
3007040,16:47:00,16:47:00,9943,1,,,1,0,
3007040,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007040,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007040,17:00:00,17:00:00,10162,4,,,,6735.94,
3007040,17:03:16,17:03:16,162,5,,,,7768.01,0
3007040,17:03:58,17:03:58,163,6,,,,7960.92,0
3007040,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007040,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007040,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007040,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007040,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007040,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007040,17:09:27,17:09:27,3397,13,,,,9669,0
3007040,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007040,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007040,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007040,17:15:00,17:15:00,2239,17,,,,11534.37,
3007040,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007040,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007040,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007040,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007040,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007040,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007040,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007040,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007040,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007040,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007040,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007040,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007040,17:29:00,17:29:00,1112,30,,,,15966.62,
3007040,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007040,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007040,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007040,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007040,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007040,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007040,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007040,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007040,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007040,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007040,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007040,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007040,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007040,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007040,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007040,17:39:00,17:39:00,5524,46,,,,19739.5,
3007040,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007040,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007040,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007040,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007040,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007040,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007040,17:50:11,17:50:11,181,53,,,,23690.47,0
3007040,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007040,17:52:00,17:52:00,10286,55,,1,,24317.46,
3007050,16:47:00,16:47:00,9943,1,,,1,0,
3007050,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007050,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007050,17:00:00,17:00:00,10162,4,,,,6735.94,
3007050,17:03:16,17:03:16,162,5,,,,7768.01,0
3007050,17:03:58,17:03:58,163,6,,,,7960.92,0
3007050,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007050,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007050,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007050,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007050,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007050,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007050,17:09:27,17:09:27,3397,13,,,,9669,0
3007050,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007050,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007050,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007050,17:15:00,17:15:00,2239,17,,,,11534.37,
3007050,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007050,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007050,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007050,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007050,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007050,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007050,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007050,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007050,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007050,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007050,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007050,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007050,17:29:00,17:29:00,1112,30,,,,15966.62,
3007050,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007050,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007050,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007050,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007050,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007050,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007050,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007050,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007050,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007050,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007050,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007050,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007050,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007050,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007050,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007050,17:39:00,17:39:00,5524,46,,,,19739.5,
3007050,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007050,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007050,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007050,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007050,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007050,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007050,17:50:11,17:50:11,181,53,,,,23690.47,0
3007050,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007050,17:52:00,17:52:00,10286,55,,1,,24317.46,
3007060,16:47:00,16:47:00,9943,1,,,1,0,
3007060,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007060,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007060,17:00:00,17:00:00,10162,4,,,,6735.94,
3007060,17:03:16,17:03:16,162,5,,,,7768.01,0
3007060,17:03:58,17:03:58,163,6,,,,7960.92,0
3007060,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007060,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007060,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007060,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007060,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007060,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007060,17:09:27,17:09:27,3397,13,,,,9669,0
3007060,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007060,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007060,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007060,17:15:00,17:15:00,2239,17,,,,11534.37,
3007060,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007060,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007060,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007060,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007060,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007060,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007060,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007060,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007060,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007060,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007060,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007060,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007060,17:29:00,17:29:00,1112,30,,,,15966.62,
3007060,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007060,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007060,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007060,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007060,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007060,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007060,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007060,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007060,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007060,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007060,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007060,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007060,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007060,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007060,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007060,17:39:00,17:39:00,5524,46,,,,19739.5,
3007060,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007060,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007060,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007060,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007060,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007060,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007060,17:50:11,17:50:11,181,53,,,,23690.47,0
3007060,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007060,17:52:00,17:52:00,10286,55,,1,,24317.46,
3007120,16:47:00,16:47:00,9943,1,,,1,0,
3007120,16:51:04,16:51:04,2127,2,,,,1866.95,0
3007120,16:52:20,16:52:20,3836,3,,,,2532.47,0
3007120,17:00:00,17:00:00,10162,4,,,,6735.94,
3007120,17:03:16,17:03:16,162,5,,,,7768.01,0
3007120,17:03:58,17:03:58,163,6,,,,7960.92,0
3007120,17:05:00,17:05:00,3831,7,,,,8397.66,0
3007120,17:05:55,17:05:55,3392,8,,,,8655.34,0
3007120,17:06:29,17:06:29,3393,9,,,,8804.42,0
3007120,17:07:01,17:07:01,3394,10,,,,8954.79,0
3007120,17:07:40,17:07:40,3395,11,,,,9159.08,0
3007120,17:08:24,17:08:24,3396,12,,,,9362.95,0
3007120,17:09:27,17:09:27,3397,13,,,,9669,0
3007120,17:09:59,17:09:59,3398,14,,,,9798.72,0
3007120,17:12:15,17:12:15,2281,15,,,,10647.81,0
3007120,17:12:57,17:12:57,6561,16,,,,10861.27,0
3007120,17:15:00,17:15:00,2239,17,,,,11534.37,
3007120,17:15:42,17:15:42,6560,18,,,,11836.64,0
3007120,17:17:06,17:17:06,5870,19,,,,12205.88,0
3007120,17:17:51,17:17:51,2240,20,,,,12490.38,0
3007120,17:19:36,17:19:36,5488,21,,,,13146.41,0
3007120,17:20:14,17:20:14,6308,22,,,,13319.24,0
3007120,17:21:20,17:21:20,5489,23,,,,13631.44,0
3007120,17:22:51,17:22:51,1106,24,,,,14054.22,0
3007120,17:23:50,17:23:50,1107,25,,,,14288.28,0
3007120,17:24:47,17:24:47,1108,26,,,,14634.73,0
3007120,17:26:49,17:26:49,9135,27,,,,15318.79,0
3007120,17:27:39,17:27:39,1110,28,,,,15542.95,0
3007120,17:28:19,17:28:19,1111,29,,,,15758.12,0
3007120,17:29:00,17:29:00,1112,30,,,,15966.62,
3007120,17:29:56,17:29:56,1113,31,,,,16362.88,0
3007120,17:30:48,17:30:48,1114,32,,,,16720.62,0
3007120,17:31:32,17:31:32,1115,33,,,,17025.44,0
3007120,17:31:50,17:31:50,1116,34,,,,17134.04,0
3007120,17:32:11,17:32:11,1117,35,,,,17251.6,0
3007120,17:32:38,17:32:38,5498,36,,,,17427.1,0
3007120,17:33:15,17:33:15,9134,37,,,,17675.33,0
3007120,17:34:05,17:34:05,5500,38,,,,17932.14,0
3007120,17:34:37,17:34:37,5501,39,,,,18118.67,0
3007120,17:35:16,17:35:16,5502,40,,,,18356.04,0
3007120,17:36:11,17:36:11,5503,41,,,,18652.74,0
3007120,17:36:43,17:36:43,5504,42,,,,18827.27,0
3007120,17:37:09,17:37:09,5505,43,,,,18980.56,0
3007120,17:37:29,17:37:29,1021,44,,,,19114.4,0
3007120,17:38:35,17:38:35,7496,45,,,,19607.5,0
3007120,17:39:00,17:39:00,5524,46,,,,19739.5,
3007120,17:40:38,17:40:38,5525,47,,,,20137.7,0
3007120,17:43:05,17:43:05,5508,48,,,,21097.12,0
3007120,17:44:26,17:44:26,6301,49,,,,21548.96,0
3007120,17:45:40,17:45:40,5509,50,,,,22029.71,0
3007120,17:47:18,17:47:18,5511,51,,,,22640.79,0
3007120,17:48:09,17:48:09,7807,52,,,,22936.04,0
3007120,17:50:11,17:50:11,181,53,,,,23690.47,0
3007120,17:51:00,17:51:00,9657,54,,,,23956.02,0
3007120,17:52:00,17:52:00,10286,55,,1,,24317.46,
30246070,15:05:00,15:05:00,9943,1,,,1,0,
30246070,15:10:53,15:10:53,2127,2,,,,1866.95,0
30246070,15:14:00,15:14:00,2514,3,,,,2878.35,
30246070,15:18:43,15:18:43,160,4,,,,6499.23,0
30246070,15:20:00,15:20:00,10162,5,,,,7509.71,
30246070,15:23:07,15:23:07,162,6,,,,8573.93,0
30246070,15:23:45,15:23:45,163,7,,,,8766.84,0
30246070,15:24:52,15:24:52,3831,8,,,,9207.76,0
30246070,15:25:40,15:25:40,3392,9,,,,9463.99,0
30246070,15:26:12,15:26:12,3393,10,,,,9613.07,0
30246070,15:26:38,15:26:38,3394,11,,,,9763.43,0
30246070,15:27:14,15:27:14,3395,12,,,,9967.89,0
30246070,15:27:57,15:27:57,3396,13,,,,10171.78,0
30246070,15:28:55,15:28:55,3397,14,,,,10477.83,0
30246070,15:29:24,15:29:24,3398,15,,,,10607.55,0
30246070,15:31:28,15:31:28,2281,16,,,,11456.64,0
30246070,15:32:07,15:32:07,6561,17,,,,11670.1,0
30246070,15:34:00,15:34:00,2239,18,,,,12343.2,
30246070,15:34:27,15:34:27,6560,19,,,,12645.47,0
30246070,15:35:20,15:35:20,5870,20,,,,13014.71,0
30246070,15:35:48,15:35:48,2240,21,,,,13299.21,0
30246070,15:36:55,15:36:55,5488,22,,,,13955.24,0
30246070,15:37:19,15:37:19,6308,23,,,,14128.07,0
30246070,15:38:05,15:38:05,5489,24,,,,14440.42,0
30246070,15:39:02,15:39:02,1106,25,,,,14863.2,0
30246070,15:39:40,15:39:40,1107,26,,,,15097.26,0
30246070,15:40:16,15:40:16,1108,27,,,,15443.71,0
30246070,15:41:35,15:41:35,9135,28,,,,16127.79,0
30246070,15:42:08,15:42:08,1110,29,,,,16351.98,0
30246070,15:42:34,15:42:34,1111,30,,,,16567.15,0
30246070,15:43:00,15:43:00,1112,31,,,,16778.24,
30246070,15:43:50,15:43:50,1113,32,,,,17171.93,0
30246070,15:44:38,15:44:38,1114,33,,,,17529.72,0
30246070,15:45:18,15:45:18,1115,34,,,,17834.52,0
30246070,15:45:34,15:45:34,1116,35,,,,17943.12,0
30246070,15:45:53,15:45:53,1117,36,,,,18060.68,0
30246070,15:46:19,15:46:19,5498,37,,,,18236.23,0
30246070,15:46:52,15:46:52,9134,38,,,,18484.46,0
30246070,15:47:37,15:47:37,5500,39,,,,18741.27,0
30246070,15:48:07,15:48:07,5501,40,,,,18928.13,0
30246070,15:48:42,15:48:42,5502,41,,,,19165.5,0
30246070,15:49:28,15:49:28,5503,42,,,,19462.18,0
30246070,15:49:58,15:49:58,5504,43,,,,19636.7,0
30246070,15:50:22,15:50:22,5505,44,,,,19789.99,0
30246070,15:50:40,15:50:40,1021,45,,,,19923.83,0
30246070,15:51:37,15:51:37,7496,46,,,,20417.03,0
30246070,15:52:00,15:52:00,5524,47,,,,20549.03,
30246070,15:53:21,15:53:21,5525,48,,,,20947.3,0
30246070,15:55:27,15:55:27,5508,49,,,,21910.08,0
30246070,15:56:29,15:56:29,6301,50,,,,22359.62,0
30246070,15:57:31,15:57:31,5509,51,,,,22839.31,0
30246070,15:58:55,15:58:55,5511,52,,,,23450.38,0
30246070,15:59:39,15:59:39,7807,53,,,,23745.62,0
30246070,16:01:20,16:01:20,181,54,,,,24500.05,0
30246070,16:02:01,16:02:01,9657,55,,,,24765.6,0
30246070,16:03:00,16:03:00,10286,56,,1,,25127.68,
30306090,21:22:00,21:22:00,9943,1,,,1,0,
30306090,21:25:27,21:25:27,2127,2,,,,1866.95,0
30306090,21:26:31,21:26:31,3836,3,,,,2532.47,0
30306090,21:33:00,21:33:00,10162,4,,,,6735.94,
30306090,21:35:36,21:35:36,162,5,,,,7768.01,0
30306090,21:36:10,21:36:10,163,6,,,,7960.92,0
30306090,21:37:00,21:37:00,3831,7,,,,8397.66,0
30306090,21:37:44,21:37:44,3392,8,,,,8655.34,0
30306090,21:38:11,21:38:11,3393,9,,,,8804.42,0
30306090,21:38:36,21:38:36,3394,10,,,,8954.79,0
30306090,21:39:08,21:39:08,3395,11,,,,9159.08,0
30306090,21:39:43,21:39:43,3396,12,,,,9362.95,0
30306090,21:40:34,21:40:34,3397,13,,,,9669,0
30306090,21:40:59,21:40:59,3398,14,,,,9798.72,0
30306090,21:42:48,21:42:48,2281,15,,,,10647.81,0
30306090,21:43:21,21:43:21,6561,16,,,,10861.27,0
30306090,21:45:00,21:45:00,2239,17,,,,11534.37,
30306090,21:45:33,21:45:33,6560,18,,,,11836.64,0
30306090,21:46:39,21:46:39,5870,19,,,,12205.88,0
30306090,21:47:14,21:47:14,2240,20,,,,12490.38,0
30306090,21:48:36,21:48:36,5488,21,,,,13146.41,0
30306090,21:49:06,21:49:06,6308,22,,,,13319.24,0
30306090,21:49:59,21:49:59,5489,23,,,,13631.44,0
30306090,21:51:10,21:51:10,1106,24,,,,14054.22,0
30306090,21:51:56,21:51:56,1107,25,,,,14288.28,0
30306090,21:52:41,21:52:41,1108,26,,,,14634.73,0
30306090,21:54:17,21:54:17,9135,27,,,,15318.79,0
30306090,21:54:56,21:54:56,1110,28,,,,15542.95,0
30306090,21:55:28,21:55:28,1111,29,,,,15758.12,0
30306090,21:56:00,21:56:00,1112,30,,,,15966.62,
30306090,21:56:45,21:56:45,1113,31,,,,16362.88,0
30306090,21:57:26,21:57:26,1114,32,,,,16720.62,0
30306090,21:58:02,21:58:02,1115,33,,,,17025.44,0
30306090,21:58:16,21:58:16,1116,34,,,,17134.04,0
30306090,21:58:33,21:58:33,1117,35,,,,17251.6,0
30306090,21:58:54,21:58:54,5498,36,,,,17427.1,0
30306090,21:59:24,21:59:24,9134,37,,,,17675.33,0
30306090,22:00:04,22:00:04,5500,38,,,,17932.14,0
30306090,22:00:29,22:00:29,5501,39,,,,18118.67,0
30306090,22:01:01,22:01:01,5502,40,,,,18356.04,0
30306090,22:01:45,22:01:45,5503,41,,,,18652.74,0
30306090,22:02:10,22:02:10,5504,42,,,,18827.27,0
30306090,22:02:31,22:02:31,5505,43,,,,18980.56,0
30306090,22:02:47,22:02:47,1021,44,,,,19114.4,0
30306090,22:03:40,22:03:40,7496,45,,,,19607.5,0
30306090,22:04:00,22:04:00,5524,46,,,,19739.5,
30306090,22:05:15,22:05:15,5525,47,,,,20137.7,0
30306090,22:07:08,22:07:08,5508,48,,,,21097.12,0
30306090,22:08:10,22:08:10,6301,49,,,,21548.96,0
30306090,22:09:08,22:09:08,5509,50,,,,22029.71,0
30306090,22:10:23,22:10:23,5511,51,,,,22640.79,0
30306090,22:11:02,22:11:02,7807,52,,,,22936.04,0
30306090,22:12:36,22:12:36,181,53,,,,23690.47,0
30306090,22:13:14,22:13:14,9657,54,,,,23956.02,0
30306090,22:14:00,22:14:00,10286,55,,1,,24317.46,
3128090,07:33:00,07:33:00,9943,1,,,1,0,
3128090,07:36:45,07:36:45,2127,2,,,,1866.95,0
3128090,07:37:55,07:37:55,3836,3,,,,2532.47,0
3128090,07:45:00,07:45:00,10162,4,,,,6735.94,
3128090,07:47:50,07:47:50,162,5,,,,7768.01,0
3128090,07:48:26,07:48:26,163,6,,,,7960.92,0
3128090,07:49:20,07:49:20,3831,7,,,,8397.66,0
3128090,07:50:08,07:50:08,3392,8,,,,8655.34,0
3128090,07:50:37,07:50:37,3393,9,,,,8804.42,0
3128090,07:51:05,07:51:05,3394,10,,,,8954.79,0
3128090,07:51:39,07:51:39,3395,11,,,,9159.08,0
3128090,07:52:17,07:52:17,3396,12,,,,9362.95,0
3128090,07:53:12,07:53:12,3397,13,,,,9669,0
3128090,07:53:39,07:53:39,3398,14,,,,9798.72,0
3128090,07:55:37,07:55:37,2281,15,,,,10647.81,0
3128090,07:56:13,07:56:13,6561,16,,,,10861.27,0
3128090,07:58:00,07:58:00,2239,17,,,,11534.37,
3128090,07:58:39,07:58:39,6560,18,,,,11836.64,0
3128090,07:59:57,07:59:57,5870,19,,,,12205.88,0
3128090,08:00:39,08:00:39,2240,20,,,,12490.38,0
3128090,08:02:16,08:02:16,5488,21,,,,13146.41,0
3128090,08:02:51,08:02:51,6308,22,,,,13319.24,0
3128090,08:03:53,08:03:53,5489,23,,,,13631.44,0
3128090,08:05:17,08:05:17,1106,24,,,,14054.22,0
3128090,08:06:12,08:06:12,1107,25,,,,14288.28,0
3128090,08:07:05,08:07:05,1108,26,,,,14634.73,0
3128090,08:08:58,08:08:58,9135,27,,,,15318.79,0
3128090,08:09:44,08:09:44,1110,28,,,,15542.95,0
3128090,08:10:22,08:10:22,1111,29,,,,15758.12,0
3128090,08:11:00,08:11:00,1112,30,,,,15966.62,
3128090,08:11:51,08:11:51,1113,31,,,,16362.88,0
3128090,08:12:37,08:12:37,1114,32,,,,16720.62,0
3128090,08:13:17,08:13:17,1115,33,,,,17025.44,0
3128090,08:13:33,08:13:33,1116,34,,,,17134.04,0
3128090,08:13:52,08:13:52,1117,35,,,,17251.6,0
3128090,08:14:16,08:14:16,5498,36,,,,17427.1,0
3128090,08:14:50,08:14:50,9134,37,,,,17675.33,0
3128090,08:15:34,08:15:34,5500,38,,,,17932.14,0
3128090,08:16:03,08:16:03,5501,39,,,,18118.67,0
3128090,08:16:38,08:16:38,5502,40,,,,18356.04,0
3128090,08:17:28,08:17:28,5503,41,,,,18652.74,0
3128090,08:17:56,08:17:56,5504,42,,,,18827.27,0
3128090,08:18:20,08:18:20,5505,43,,,,18980.56,0
3128090,08:18:38,08:18:38,1021,44,,,,19114.4,0
3128090,08:19:37,08:19:37,7496,45,,,,19607.5,0
3128090,08:20:00,08:20:00,5524,46,,,,19739.5,
3128090,08:21:45,08:21:45,5525,47,,,,20137.7,0
3128090,08:24:23,08:24:23,5508,48,,,,21097.12,0
3128090,08:25:51,08:25:51,6301,49,,,,21548.96,0
3128090,08:27:11,08:27:11,5509,50,,,,22029.71,0
3128090,08:28:57,08:28:57,5511,51,,,,22640.79,0
3128090,08:29:52,08:29:52,7807,52,,,,22936.04,0
3128090,08:32:02,08:32:02,181,53,,,,23690.47,0
3128090,08:32:55,08:32:55,9657,54,,,,23956.02,0
3128090,08:34:00,08:34:00,10286,55,,1,,24317.46,
33020,06:51:00,06:51:00,9943,1,,,1,0,
33020,06:54:45,06:54:45,2127,2,,,,1866.95,0
33020,06:55:55,06:55:55,3836,3,,,,2532.47,0
33020,07:03:00,07:03:00,10162,4,,,,6735.94,
33020,07:05:23,07:05:23,162,5,,,,7768.01,0
33020,07:05:54,07:05:54,163,6,,,,7960.92,0
33020,07:06:40,07:06:40,3831,7,,,,8397.66,0
33020,07:07:20,07:07:20,3392,8,,,,8655.34,0
33020,07:07:45,07:07:45,3393,9,,,,8804.42,0
33020,07:08:08,07:08:08,3394,10,,,,8954.79,0
33020,07:08:37,07:08:37,3395,11,,,,9159.08,0
33020,07:09:10,07:09:10,3396,12,,,,9362.95,0
33020,07:09:56,07:09:56,3397,13,,,,9669,0
33020,07:10:19,07:10:19,3398,14,,,,9798.72,0
33020,07:11:59,07:11:59,2281,15,,,,10647.81,0
33020,07:12:29,07:12:29,6561,16,,,,10861.27,0
33020,07:14:00,07:14:00,2239,17,,,,11534.37,
33020,07:14:36,07:14:36,6560,18,,,,11836.64,0
33020,07:15:48,07:15:48,5870,19,,,,12205.88,0
33020,07:16:26,07:16:26,2240,20,,,,12490.38,0
33020,07:17:56,07:17:56,5488,21,,,,13146.41,0
33020,07:18:29,07:18:29,6308,22,,,,13319.24,0
33020,07:19:26,07:19:26,5489,23,,,,13631.44,0
33020,07:20:43,07:20:43,1106,24,,,,14054.22,0
33020,07:21:34,07:21:34,1107,25,,,,14288.28,0
33020,07:22:23,07:22:23,1108,26,,,,14634.73,0
33020,07:24:07,07:24:07,9135,27,,,,15318.79,0
33020,07:24:50,07:24:50,1110,28,,,,15542.95,0
33020,07:25:25,07:25:25,1111,29,,,,15758.12,0
33020,07:26:00,07:26:00,1112,30,,,,15966.62,
33020,07:26:45,07:26:45,1113,31,,,,16362.88,0
33020,07:27:26,07:27:26,1114,32,,,,16720.62,0
33020,07:28:02,07:28:02,1115,33,,,,17025.44,0
33020,07:28:16,07:28:16,1116,34,,,,17134.04,0
33020,07:28:33,07:28:33,1117,35,,,,17251.6,0
33020,07:28:54,07:28:54,5498,36,,,,17427.1,0
33020,07:29:24,07:29:24,9134,37,,,,17675.33,0
33020,07:30:04,07:30:04,5500,38,,,,17932.14,0
33020,07:30:29,07:30:29,5501,39,,,,18118.67,0
33020,07:31:01,07:31:01,5502,40,,,,18356.04,0
33020,07:31:45,07:31:45,5503,41,,,,18652.74,0
33020,07:32:10,07:32:10,5504,42,,,,18827.27,0
33020,07:32:31,07:32:31,5505,43,,,,18980.56,0
33020,07:32:47,07:32:47,1021,44,,,,19114.4,0
33020,07:33:40,07:33:40,7496,45,,,,19607.5,0
33020,07:34:00,07:34:00,5524,46,,,,19739.5,
33020,07:35:30,07:35:30,5525,47,,,,20137.7,0
33020,07:37:46,07:37:46,5508,48,,,,21097.12,0
33020,07:39:00,07:39:00,6301,49,,,,21548.96,0
33020,07:40:09,07:40:09,5509,50,,,,22029.71,0
33020,07:41:40,07:41:40,5511,51,,,,22640.79,0
33020,07:42:27,07:42:27,7807,52,,,,22936.04,0
33020,07:44:19,07:44:19,181,53,,,,23690.47,0
33020,07:45:04,07:45:04,9657,54,,,,23956.02,0
33020,07:46:00,07:46:00,10286,55,,1,,24317.46,
33030,06:51:00,06:51:00,9943,1,,,1,0,
33030,06:54:45,06:54:45,2127,2,,,,1866.95,0
33030,06:55:55,06:55:55,3836,3,,,,2532.47,0
33030,07:03:00,07:03:00,10162,4,,,,6735.94,
33030,07:05:23,07:05:23,162,5,,,,7768.01,0
33030,07:05:54,07:05:54,163,6,,,,7960.92,0
33030,07:06:40,07:06:40,3831,7,,,,8397.66,0
33030,07:07:20,07:07:20,3392,8,,,,8655.34,0
33030,07:07:45,07:07:45,3393,9,,,,8804.42,0
33030,07:08:08,07:08:08,3394,10,,,,8954.79,0
33030,07:08:37,07:08:37,3395,11,,,,9159.08,0
33030,07:09:10,07:09:10,3396,12,,,,9362.95,0
33030,07:09:56,07:09:56,3397,13,,,,9669,0
33030,07:10:19,07:10:19,3398,14,,,,9798.72,0
33030,07:11:59,07:11:59,2281,15,,,,10647.81,0
33030,07:12:29,07:12:29,6561,16,,,,10861.27,0
33030,07:14:00,07:14:00,2239,17,,,,11534.37,
33030,07:14:36,07:14:36,6560,18,,,,11836.64,0
33030,07:15:48,07:15:48,5870,19,,,,12205.88,0
33030,07:16:26,07:16:26,2240,20,,,,12490.38,0
33030,07:17:56,07:17:56,5488,21,,,,13146.41,0
33030,07:18:29,07:18:29,6308,22,,,,13319.24,0
33030,07:19:26,07:19:26,5489,23,,,,13631.44,0
33030,07:20:43,07:20:43,1106,24,,,,14054.22,0
33030,07:21:34,07:21:34,1107,25,,,,14288.28,0
33030,07:22:23,07:22:23,1108,26,,,,14634.73,0
33030,07:24:07,07:24:07,9135,27,,,,15318.79,0
33030,07:24:50,07:24:50,1110,28,,,,15542.95,0
33030,07:25:25,07:25:25,1111,29,,,,15758.12,0
33030,07:26:00,07:26:00,1112,30,,,,15966.62,
33030,07:26:45,07:26:45,1113,31,,,,16362.88,0
33030,07:27:26,07:27:26,1114,32,,,,16720.62,0
33030,07:28:02,07:28:02,1115,33,,,,17025.44,0
33030,07:28:16,07:28:16,1116,34,,,,17134.04,0
33030,07:28:33,07:28:33,1117,35,,,,17251.6,0
33030,07:28:54,07:28:54,5498,36,,,,17427.1,0
33030,07:29:24,07:29:24,9134,37,,,,17675.33,0
33030,07:30:04,07:30:04,5500,38,,,,17932.14,0
33030,07:30:29,07:30:29,5501,39,,,,18118.67,0
33030,07:31:01,07:31:01,5502,40,,,,18356.04,0
33030,07:31:45,07:31:45,5503,41,,,,18652.74,0
33030,07:32:10,07:32:10,5504,42,,,,18827.27,0
33030,07:32:31,07:32:31,5505,43,,,,18980.56,0
33030,07:32:47,07:32:47,1021,44,,,,19114.4,0
33030,07:33:40,07:33:40,7496,45,,,,19607.5,0
33030,07:34:00,07:34:00,5524,46,,,,19739.5,
33030,07:35:30,07:35:30,5525,47,,,,20137.7,0
33030,07:37:46,07:37:46,5508,48,,,,21097.12,0
33030,07:39:00,07:39:00,6301,49,,,,21548.96,0
33030,07:40:09,07:40:09,5509,50,,,,22029.71,0
33030,07:41:40,07:41:40,5511,51,,,,22640.79,0
33030,07:42:27,07:42:27,7807,52,,,,22936.04,0
33030,07:44:19,07:44:19,181,53,,,,23690.47,0
33030,07:45:04,07:45:04,9657,54,,,,23956.02,0
33030,07:46:00,07:46:00,10286,55,,1,,24317.46,
33040,06:51:00,06:51:00,9943,1,,,1,0,
33040,06:54:45,06:54:45,2127,2,,,,1866.95,0
33040,06:55:55,06:55:55,3836,3,,,,2532.47,0
33040,07:03:00,07:03:00,10162,4,,,,6735.94,
33040,07:05:23,07:05:23,162,5,,,,7768.01,0
33040,07:05:54,07:05:54,163,6,,,,7960.92,0
33040,07:06:40,07:06:40,3831,7,,,,8397.66,0
33040,07:07:20,07:07:20,3392,8,,,,8655.34,0
33040,07:07:45,07:07:45,3393,9,,,,8804.42,0
33040,07:08:08,07:08:08,3394,10,,,,8954.79,0
33040,07:08:37,07:08:37,3395,11,,,,9159.08,0
33040,07:09:10,07:09:10,3396,12,,,,9362.95,0
33040,07:09:56,07:09:56,3397,13,,,,9669,0
33040,07:10:19,07:10:19,3398,14,,,,9798.72,0
33040,07:11:59,07:11:59,2281,15,,,,10647.81,0
33040,07:12:29,07:12:29,6561,16,,,,10861.27,0
33040,07:14:00,07:14:00,2239,17,,,,11534.37,
33040,07:14:36,07:14:36,6560,18,,,,11836.64,0
33040,07:15:48,07:15:48,5870,19,,,,12205.88,0
33040,07:16:26,07:16:26,2240,20,,,,12490.38,0
33040,07:17:56,07:17:56,5488,21,,,,13146.41,0
33040,07:18:29,07:18:29,6308,22,,,,13319.24,0
33040,07:19:26,07:19:26,5489,23,,,,13631.44,0
33040,07:20:43,07:20:43,1106,24,,,,14054.22,0
33040,07:21:34,07:21:34,1107,25,,,,14288.28,0
33040,07:22:23,07:22:23,1108,26,,,,14634.73,0
33040,07:24:07,07:24:07,9135,27,,,,15318.79,0
33040,07:24:50,07:24:50,1110,28,,,,15542.95,0
33040,07:25:25,07:25:25,1111,29,,,,15758.12,0
33040,07:26:00,07:26:00,1112,30,,,,15966.62,
33040,07:26:45,07:26:45,1113,31,,,,16362.88,0
33040,07:27:26,07:27:26,1114,32,,,,16720.62,0
33040,07:28:02,07:28:02,1115,33,,,,17025.44,0
33040,07:28:16,07:28:16,1116,34,,,,17134.04,0
33040,07:28:33,07:28:33,1117,35,,,,17251.6,0
33040,07:28:54,07:28:54,5498,36,,,,17427.1,0
33040,07:29:24,07:29:24,9134,37,,,,17675.33,0
33040,07:30:04,07:30:04,5500,38,,,,17932.14,0
33040,07:30:29,07:30:29,5501,39,,,,18118.67,0
33040,07:31:01,07:31:01,5502,40,,,,18356.04,0
33040,07:31:45,07:31:45,5503,41,,,,18652.74,0
33040,07:32:10,07:32:10,5504,42,,,,18827.27,0
33040,07:32:31,07:32:31,5505,43,,,,18980.56,0
33040,07:32:47,07:32:47,1021,44,,,,19114.4,0
33040,07:33:40,07:33:40,7496,45,,,,19607.5,0
33040,07:34:00,07:34:00,5524,46,,,,19739.5,
33040,07:35:30,07:35:30,5525,47,,,,20137.7,0
33040,07:37:46,07:37:46,5508,48,,,,21097.12,0
33040,07:39:00,07:39:00,6301,49,,,,21548.96,0
33040,07:40:09,07:40:09,5509,50,,,,22029.71,0
33040,07:41:40,07:41:40,5511,51,,,,22640.79,0
33040,07:42:27,07:42:27,7807,52,,,,22936.04,0
33040,07:44:19,07:44:19,181,53,,,,23690.47,0
33040,07:45:04,07:45:04,9657,54,,,,23956.02,0
33040,07:46:00,07:46:00,10286,55,,1,,24317.46,
33050,06:51:00,06:51:00,9943,1,,,1,0,
33050,06:54:45,06:54:45,2127,2,,,,1866.95,0
33050,06:55:55,06:55:55,3836,3,,,,2532.47,0
33050,07:03:00,07:03:00,10162,4,,,,6735.94,
33050,07:05:23,07:05:23,162,5,,,,7768.01,0
33050,07:05:54,07:05:54,163,6,,,,7960.92,0
33050,07:06:40,07:06:40,3831,7,,,,8397.66,0
33050,07:07:20,07:07:20,3392,8,,,,8655.34,0
33050,07:07:45,07:07:45,3393,9,,,,8804.42,0
33050,07:08:08,07:08:08,3394,10,,,,8954.79,0
33050,07:08:37,07:08:37,3395,11,,,,9159.08,0
33050,07:09:10,07:09:10,3396,12,,,,9362.95,0
33050,07:09:56,07:09:56,3397,13,,,,9669,0
33050,07:10:19,07:10:19,3398,14,,,,9798.72,0
33050,07:11:59,07:11:59,2281,15,,,,10647.81,0
33050,07:12:29,07:12:29,6561,16,,,,10861.27,0
33050,07:14:00,07:14:00,2239,17,,,,11534.37,
33050,07:14:36,07:14:36,6560,18,,,,11836.64,0
33050,07:15:48,07:15:48,5870,19,,,,12205.88,0
33050,07:16:26,07:16:26,2240,20,,,,12490.38,0
33050,07:17:56,07:17:56,5488,21,,,,13146.41,0
33050,07:18:29,07:18:29,6308,22,,,,13319.24,0
33050,07:19:26,07:19:26,5489,23,,,,13631.44,0
33050,07:20:43,07:20:43,1106,24,,,,14054.22,0
33050,07:21:34,07:21:34,1107,25,,,,14288.28,0
33050,07:22:23,07:22:23,1108,26,,,,14634.73,0
33050,07:24:07,07:24:07,9135,27,,,,15318.79,0
33050,07:24:50,07:24:50,1110,28,,,,15542.95,0
33050,07:25:25,07:25:25,1111,29,,,,15758.12,0
33050,07:26:00,07:26:00,1112,30,,,,15966.62,
33050,07:26:45,07:26:45,1113,31,,,,16362.88,0
33050,07:27:26,07:27:26,1114,32,,,,16720.62,0
33050,07:28:02,07:28:02,1115,33,,,,17025.44,0
33050,07:28:16,07:28:16,1116,34,,,,17134.04,0
33050,07:28:33,07:28:33,1117,35,,,,17251.6,0
33050,07:28:54,07:28:54,5498,36,,,,17427.1,0
33050,07:29:24,07:29:24,9134,37,,,,17675.33,0
33050,07:30:04,07:30:04,5500,38,,,,17932.14,0
33050,07:30:29,07:30:29,5501,39,,,,18118.67,0
33050,07:31:01,07:31:01,5502,40,,,,18356.04,0
33050,07:31:45,07:31:45,5503,41,,,,18652.74,0
33050,07:32:10,07:32:10,5504,42,,,,18827.27,0
33050,07:32:31,07:32:31,5505,43,,,,18980.56,0
33050,07:32:47,07:32:47,1021,44,,,,19114.4,0
33050,07:33:40,07:33:40,7496,45,,,,19607.5,0
33050,07:34:00,07:34:00,5524,46,,,,19739.5,
33050,07:35:30,07:35:30,5525,47,,,,20137.7,0
33050,07:37:46,07:37:46,5508,48,,,,21097.12,0
33050,07:39:00,07:39:00,6301,49,,,,21548.96,0
33050,07:40:09,07:40:09,5509,50,,,,22029.71,0
33050,07:41:40,07:41:40,5511,51,,,,22640.79,0
33050,07:42:27,07:42:27,7807,52,,,,22936.04,0
33050,07:44:19,07:44:19,181,53,,,,23690.47,0
33050,07:45:04,07:45:04,9657,54,,,,23956.02,0
33050,07:46:00,07:46:00,10286,55,,1,,24317.46,
33060,06:51:00,06:51:00,9943,1,,,1,0,
33060,06:54:45,06:54:45,2127,2,,,,1866.95,0
33060,06:55:55,06:55:55,3836,3,,,,2532.47,0
33060,07:03:00,07:03:00,10162,4,,,,6735.94,
33060,07:05:23,07:05:23,162,5,,,,7768.01,0
33060,07:05:54,07:05:54,163,6,,,,7960.92,0
33060,07:06:40,07:06:40,3831,7,,,,8397.66,0
33060,07:07:20,07:07:20,3392,8,,,,8655.34,0
33060,07:07:45,07:07:45,3393,9,,,,8804.42,0
33060,07:08:08,07:08:08,3394,10,,,,8954.79,0
33060,07:08:37,07:08:37,3395,11,,,,9159.08,0
33060,07:09:10,07:09:10,3396,12,,,,9362.95,0
33060,07:09:56,07:09:56,3397,13,,,,9669,0
33060,07:10:19,07:10:19,3398,14,,,,9798.72,0
33060,07:11:59,07:11:59,2281,15,,,,10647.81,0
33060,07:12:29,07:12:29,6561,16,,,,10861.27,0
33060,07:14:00,07:14:00,2239,17,,,,11534.37,
33060,07:14:36,07:14:36,6560,18,,,,11836.64,0
33060,07:15:48,07:15:48,5870,19,,,,12205.88,0
33060,07:16:26,07:16:26,2240,20,,,,12490.38,0
33060,07:17:56,07:17:56,5488,21,,,,13146.41,0
33060,07:18:29,07:18:29,6308,22,,,,13319.24,0
33060,07:19:26,07:19:26,5489,23,,,,13631.44,0
33060,07:20:43,07:20:43,1106,24,,,,14054.22,0
33060,07:21:34,07:21:34,1107,25,,,,14288.28,0
33060,07:22:23,07:22:23,1108,26,,,,14634.73,0
33060,07:24:07,07:24:07,9135,27,,,,15318.79,0
33060,07:24:50,07:24:50,1110,28,,,,15542.95,0
33060,07:25:25,07:25:25,1111,29,,,,15758.12,0
33060,07:26:00,07:26:00,1112,30,,,,15966.62,
33060,07:26:45,07:26:45,1113,31,,,,16362.88,0
33060,07:27:26,07:27:26,1114,32,,,,16720.62,0
33060,07:28:02,07:28:02,1115,33,,,,17025.44,0
33060,07:28:16,07:28:16,1116,34,,,,17134.04,0
33060,07:28:33,07:28:33,1117,35,,,,17251.6,0
33060,07:28:54,07:28:54,5498,36,,,,17427.1,0
33060,07:29:24,07:29:24,9134,37,,,,17675.33,0
33060,07:30:04,07:30:04,5500,38,,,,17932.14,0
33060,07:30:29,07:30:29,5501,39,,,,18118.67,0
33060,07:31:01,07:31:01,5502,40,,,,18356.04,0
33060,07:31:45,07:31:45,5503,41,,,,18652.74,0
33060,07:32:10,07:32:10,5504,42,,,,18827.27,0
33060,07:32:31,07:32:31,5505,43,,,,18980.56,0
33060,07:32:47,07:32:47,1021,44,,,,19114.4,0
33060,07:33:40,07:33:40,7496,45,,,,19607.5,0
33060,07:34:00,07:34:00,5524,46,,,,19739.5,
33060,07:35:30,07:35:30,5525,47,,,,20137.7,0
33060,07:37:46,07:37:46,5508,48,,,,21097.12,0
33060,07:39:00,07:39:00,6301,49,,,,21548.96,0
33060,07:40:09,07:40:09,5509,50,,,,22029.71,0
33060,07:41:40,07:41:40,5511,51,,,,22640.79,0
33060,07:42:27,07:42:27,7807,52,,,,22936.04,0
33060,07:44:19,07:44:19,181,53,,,,23690.47,0
33060,07:45:04,07:45:04,9657,54,,,,23956.02,0
33060,07:46:00,07:46:00,10286,55,,1,,24317.46,
33120,06:51:00,06:51:00,9943,1,,,1,0,
33120,06:54:45,06:54:45,2127,2,,,,1866.95,0
33120,06:55:55,06:55:55,3836,3,,,,2532.47,0
33120,07:03:00,07:03:00,10162,4,,,,6735.94,
33120,07:05:23,07:05:23,162,5,,,,7768.01,0
33120,07:05:54,07:05:54,163,6,,,,7960.92,0
33120,07:06:40,07:06:40,3831,7,,,,8397.66,0
33120,07:07:20,07:07:20,3392,8,,,,8655.34,0
33120,07:07:45,07:07:45,3393,9,,,,8804.42,0
33120,07:08:08,07:08:08,3394,10,,,,8954.79,0
33120,07:08:37,07:08:37,3395,11,,,,9159.08,0
33120,07:09:10,07:09:10,3396,12,,,,9362.95,0
33120,07:09:56,07:09:56,3397,13,,,,9669,0
33120,07:10:19,07:10:19,3398,14,,,,9798.72,0
33120,07:11:59,07:11:59,2281,15,,,,10647.81,0
33120,07:12:29,07:12:29,6561,16,,,,10861.27,0
33120,07:14:00,07:14:00,2239,17,,,,11534.37,
33120,07:14:36,07:14:36,6560,18,,,,11836.64,0
33120,07:15:48,07:15:48,5870,19,,,,12205.88,0
33120,07:16:26,07:16:26,2240,20,,,,12490.38,0
33120,07:17:56,07:17:56,5488,21,,,,13146.41,0
33120,07:18:29,07:18:29,6308,22,,,,13319.24,0
33120,07:19:26,07:19:26,5489,23,,,,13631.44,0
33120,07:20:43,07:20:43,1106,24,,,,14054.22,0
33120,07:21:34,07:21:34,1107,25,,,,14288.28,0
33120,07:22:23,07:22:23,1108,26,,,,14634.73,0
33120,07:24:07,07:24:07,9135,27,,,,15318.79,0
33120,07:24:50,07:24:50,1110,28,,,,15542.95,0
33120,07:25:25,07:25:25,1111,29,,,,15758.12,0
33120,07:26:00,07:26:00,1112,30,,,,15966.62,
33120,07:26:45,07:26:45,1113,31,,,,16362.88,0
33120,07:27:26,07:27:26,1114,32,,,,16720.62,0
33120,07:28:02,07:28:02,1115,33,,,,17025.44,0
33120,07:28:16,07:28:16,1116,34,,,,17134.04,0
33120,07:28:33,07:28:33,1117,35,,,,17251.6,0
33120,07:28:54,07:28:54,5498,36,,,,17427.1,0
33120,07:29:24,07:29:24,9134,37,,,,17675.33,0
33120,07:30:04,07:30:04,5500,38,,,,17932.14,0
33120,07:30:29,07:30:29,5501,39,,,,18118.67,0
33120,07:31:01,07:31:01,5502,40,,,,18356.04,0
33120,07:31:45,07:31:45,5503,41,,,,18652.74,0
33120,07:32:10,07:32:10,5504,42,,,,18827.27,0
33120,07:32:31,07:32:31,5505,43,,,,18980.56,0
33120,07:32:47,07:32:47,1021,44,,,,19114.4,0
33120,07:33:40,07:33:40,7496,45,,,,19607.5,0
33120,07:34:00,07:34:00,5524,46,,,,19739.5,
33120,07:35:30,07:35:30,5525,47,,,,20137.7,0
33120,07:37:46,07:37:46,5508,48,,,,21097.12,0
33120,07:39:00,07:39:00,6301,49,,,,21548.96,0
33120,07:40:09,07:40:09,5509,50,,,,22029.71,0
33120,07:41:40,07:41:40,5511,51,,,,22640.79,0
33120,07:42:27,07:42:27,7807,52,,,,22936.04,0
33120,07:44:19,07:44:19,181,53,,,,23690.47,0
33120,07:45:04,07:45:04,9657,54,,,,23956.02,0
33120,07:46:00,07:46:00,10286,55,,1,,24317.46,
3683090,18:22:00,18:22:00,9943,1,,,1,0,
3683090,18:26:04,18:26:04,2127,2,,,,1866.95,0
3683090,18:27:20,18:27:20,3836,3,,,,2532.47,0
3683090,18:35:00,18:35:00,10162,4,,,,6735.94,
3683090,18:38:16,18:38:16,162,5,,,,7768.01,0
3683090,18:38:58,18:38:58,163,6,,,,7960.92,0
3683090,18:40:00,18:40:00,3831,7,,,,8397.66,0
3683090,18:40:55,18:40:55,3392,8,,,,8655.34,0
3683090,18:41:29,18:41:29,3393,9,,,,8804.42,0
3683090,18:42:01,18:42:01,3394,10,,,,8954.79,0
3683090,18:42:40,18:42:40,3395,11,,,,9159.08,0
3683090,18:43:24,18:43:24,3396,12,,,,9362.95,0
3683090,18:44:27,18:44:27,3397,13,,,,9669,0
3683090,18:44:59,18:44:59,3398,14,,,,9798.72,0
3683090,18:47:15,18:47:15,2281,15,,,,10647.81,0
3683090,18:47:57,18:47:57,6561,16,,,,10861.27,0
3683090,18:50:00,18:50:00,2239,17,,,,11534.37,
3683090,18:50:39,18:50:39,6560,18,,,,11836.64,0
3683090,18:51:57,18:51:57,5870,19,,,,12205.88,0
3683090,18:52:39,18:52:39,2240,20,,,,12490.38,0
3683090,18:54:16,18:54:16,5488,21,,,,13146.41,0
3683090,18:54:51,18:54:51,6308,22,,,,13319.24,0
3683090,18:55:53,18:55:53,5489,23,,,,13631.44,0
3683090,18:57:17,18:57:17,1106,24,,,,14054.22,0
3683090,18:58:12,18:58:12,1107,25,,,,14288.28,0
3683090,18:59:05,18:59:05,1108,26,,,,14634.73,0
3683090,19:00:58,19:00:58,9135,27,,,,15318.79,0
3683090,19:01:44,19:01:44,1110,28,,,,15542.95,0
3683090,19:02:22,19:02:22,1111,29,,,,15758.12,0
3683090,19:03:00,19:03:00,1112,30,,,,15966.62,
3683090,19:03:51,19:03:51,1113,31,,,,16362.88,0
3683090,19:04:37,19:04:37,1114,32,,,,16720.62,0
3683090,19:05:17,19:05:17,1115,33,,,,17025.44,0
3683090,19:05:33,19:05:33,1116,34,,,,17134.04,0
3683090,19:05:52,19:05:52,1117,35,,,,17251.6,0
3683090,19:06:16,19:06:16,5498,36,,,,17427.1,0
3683090,19:06:50,19:06:50,9134,37,,,,17675.33,0
3683090,19:07:34,19:07:34,5500,38,,,,17932.14,0
3683090,19:08:03,19:08:03,5501,39,,,,18118.67,0
3683090,19:08:38,19:08:38,5502,40,,,,18356.04,0
3683090,19:09:28,19:09:28,5503,41,,,,18652.74,0
3683090,19:09:56,19:09:56,5504,42,,,,18827.27,0
3683090,19:10:20,19:10:20,5505,43,,,,18980.56,0
3683090,19:10:38,19:10:38,1021,44,,,,19114.4,0
3683090,19:11:37,19:11:37,7496,45,,,,19607.5,0
3683090,19:12:00,19:12:00,5524,46,,,,19739.5,
3683090,19:13:15,19:13:15,5525,47,,,,20137.7,0
3683090,19:15:08,19:15:08,5508,48,,,,21097.12,0
3683090,19:16:10,19:16:10,6301,49,,,,21548.96,0
3683090,19:17:08,19:17:08,5509,50,,,,22029.71,0
3683090,19:18:23,19:18:23,5511,51,,,,22640.79,0
3683090,19:19:02,19:19:02,7807,52,,,,22936.04,0
3683090,19:20:36,19:20:36,181,53,,,,23690.47,0
3683090,19:21:14,19:21:14,9657,54,,,,23956.02,0
3683090,19:22:00,19:22:00,10286,55,,1,,24317.46,
3928110,22:05:00,22:05:00,9943,1,,,1,0,
3928110,22:10:13,22:10:13,2127,2,,,,1866.95,0
3928110,22:13:00,22:13:00,2514,3,,,,2878.35,
3928110,22:17:43,22:17:43,160,4,,,,6499.23,0
3928110,22:19:00,22:19:00,10162,5,,,,7509.71,
3928110,22:21:53,22:21:53,162,6,,,,8573.93,0
3928110,22:22:29,22:22:29,163,7,,,,8766.84,0
3928110,22:23:31,22:23:31,3831,8,,,,9207.76,0
3928110,22:24:16,22:24:16,3392,9,,,,9463.99,0
3928110,22:24:45,22:24:45,3393,10,,,,9613.07,0
3928110,22:25:09,22:25:09,3394,11,,,,9763.43,0
3928110,22:25:43,22:25:43,3395,12,,,,9967.89,0
3928110,22:26:23,22:26:23,3396,13,,,,10171.78,0
3928110,22:27:16,22:27:16,3397,14,,,,10477.83,0
3928110,22:27:43,22:27:43,3398,15,,,,10607.55,0
3928110,22:29:39,22:29:39,2281,16,,,,11456.64,0
3928110,22:30:15,22:30:15,6561,17,,,,11670.1,0
3928110,22:32:00,22:32:00,2239,18,,,,12343.2,
3928110,22:32:27,22:32:27,6560,19,,,,12645.47,0
3928110,22:33:20,22:33:20,5870,20,,,,13014.71,0
3928110,22:33:48,22:33:48,2240,21,,,,13299.21,0
3928110,22:34:55,22:34:55,5488,22,,,,13955.24,0
3928110,22:35:19,22:35:19,6308,23,,,,14128.07,0
3928110,22:36:05,22:36:05,5489,24,,,,14440.42,0
3928110,22:37:02,22:37:02,1106,25,,,,14863.2,0
3928110,22:37:40,22:37:40,1107,26,,,,15097.26,0
3928110,22:38:16,22:38:16,1108,27,,,,15443.71,0
3928110,22:39:35,22:39:35,9135,28,,,,16127.79,0
3928110,22:40:08,22:40:08,1110,29,,,,16351.98,0
3928110,22:40:34,22:40:34,1111,30,,,,16567.15,0
3928110,22:41:00,22:41:00,1112,31,,,,16778.24,
3928110,22:41:50,22:41:50,1113,32,,,,17171.93,0
3928110,22:42:38,22:42:38,1114,33,,,,17529.72,0
3928110,22:43:18,22:43:18,1115,34,,,,17834.52,0
3928110,22:43:34,22:43:34,1116,35,,,,17943.12,0
3928110,22:43:53,22:43:53,1117,36,,,,18060.68,0
3928110,22:44:19,22:44:19,5498,37,,,,18236.23,0
3928110,22:44:52,22:44:52,9134,38,,,,18484.46,0
3928110,22:45:37,22:45:37,5500,39,,,,18741.27,0
3928110,22:46:07,22:46:07,5501,40,,,,18928.13,0
3928110,22:46:42,22:46:42,5502,41,,,,19165.5,0
3928110,22:47:28,22:47:28,5503,42,,,,19462.18,0
3928110,22:47:58,22:47:58,5504,43,,,,19636.7,0
3928110,22:48:22,22:48:22,5505,44,,,,19789.99,0
3928110,22:48:40,22:48:40,1021,45,,,,19923.83,0
3928110,22:49:37,22:49:37,7496,46,,,,20417.03,0
3928110,22:50:00,22:50:00,5524,47,,,,20549.03,
3928110,22:51:14,22:51:14,5525,48,,,,20947.3,0
3928110,22:53:08,22:53:08,5508,49,,,,21910.08,0
3928110,22:54:05,22:54:05,6301,50,,,,22359.62,0
3928110,22:55:01,22:55:01,5509,51,,,,22839.31,0
3928110,22:56:17,22:56:17,5511,52,,,,23450.38,0
3928110,22:56:57,22:56:57,7807,53,,,,23745.62,0
3928110,22:58:29,22:58:29,181,54,,,,24500.05,0
3928110,22:59:06,22:59:06,9657,55,,,,24765.6,0
3928110,23:00:00,23:00:00,10286,56,,1,,25127.68,
4037020,07:48:00,07:48:00,9943,1,,,1,0,
4037020,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037020,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037020,08:00:00,08:00:00,10162,4,,,,6735.94,
4037020,08:02:50,08:02:50,162,5,,,,7768.01,0
4037020,08:03:26,08:03:26,163,6,,,,7960.92,0
4037020,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037020,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037020,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037020,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037020,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037020,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037020,08:08:12,08:08:12,3397,13,,,,9669,0
4037020,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037020,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037020,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037020,08:13:00,08:13:00,2239,17,,,,11534.37,
4037020,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037020,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037020,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037020,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037020,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037020,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037020,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037020,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037020,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037020,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037020,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037020,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037020,08:26:00,08:26:00,1112,30,,,,15966.62,
4037020,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037020,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037020,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037020,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037020,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037020,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037020,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037020,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037020,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037020,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037020,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037020,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037020,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037020,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037020,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037020,08:35:00,08:35:00,5524,46,,,,19739.5,
4037020,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037020,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037020,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037020,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037020,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037020,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037020,08:47:02,08:47:02,181,53,,,,23690.47,0
4037020,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037020,08:49:00,08:49:00,10286,55,,1,,24317.46,
4037030,07:48:00,07:48:00,9943,1,,,1,0,
4037030,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037030,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037030,08:00:00,08:00:00,10162,4,,,,6735.94,
4037030,08:02:50,08:02:50,162,5,,,,7768.01,0
4037030,08:03:26,08:03:26,163,6,,,,7960.92,0
4037030,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037030,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037030,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037030,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037030,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037030,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037030,08:08:12,08:08:12,3397,13,,,,9669,0
4037030,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037030,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037030,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037030,08:13:00,08:13:00,2239,17,,,,11534.37,
4037030,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037030,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037030,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037030,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037030,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037030,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037030,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037030,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037030,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037030,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037030,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037030,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037030,08:26:00,08:26:00,1112,30,,,,15966.62,
4037030,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037030,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037030,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037030,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037030,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037030,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037030,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037030,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037030,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037030,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037030,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037030,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037030,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037030,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037030,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037030,08:35:00,08:35:00,5524,46,,,,19739.5,
4037030,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037030,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037030,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037030,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037030,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037030,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037030,08:47:02,08:47:02,181,53,,,,23690.47,0
4037030,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037030,08:49:00,08:49:00,10286,55,,1,,24317.46,
4037040,07:48:00,07:48:00,9943,1,,,1,0,
4037040,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037040,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037040,08:00:00,08:00:00,10162,4,,,,6735.94,
4037040,08:02:50,08:02:50,162,5,,,,7768.01,0
4037040,08:03:26,08:03:26,163,6,,,,7960.92,0
4037040,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037040,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037040,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037040,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037040,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037040,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037040,08:08:12,08:08:12,3397,13,,,,9669,0
4037040,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037040,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037040,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037040,08:13:00,08:13:00,2239,17,,,,11534.37,
4037040,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037040,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037040,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037040,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037040,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037040,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037040,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037040,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037040,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037040,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037040,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037040,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037040,08:26:00,08:26:00,1112,30,,,,15966.62,
4037040,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037040,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037040,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037040,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037040,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037040,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037040,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037040,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037040,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037040,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037040,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037040,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037040,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037040,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037040,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037040,08:35:00,08:35:00,5524,46,,,,19739.5,
4037040,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037040,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037040,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037040,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037040,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037040,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037040,08:47:02,08:47:02,181,53,,,,23690.47,0
4037040,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037040,08:49:00,08:49:00,10286,55,,1,,24317.46,
4037050,07:48:00,07:48:00,9943,1,,,1,0,
4037050,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037050,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037050,08:00:00,08:00:00,10162,4,,,,6735.94,
4037050,08:02:50,08:02:50,162,5,,,,7768.01,0
4037050,08:03:26,08:03:26,163,6,,,,7960.92,0
4037050,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037050,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037050,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037050,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037050,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037050,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037050,08:08:12,08:08:12,3397,13,,,,9669,0
4037050,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037050,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037050,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037050,08:13:00,08:13:00,2239,17,,,,11534.37,
4037050,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037050,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037050,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037050,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037050,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037050,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037050,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037050,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037050,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037050,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037050,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037050,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037050,08:26:00,08:26:00,1112,30,,,,15966.62,
4037050,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037050,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037050,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037050,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037050,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037050,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037050,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037050,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037050,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037050,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037050,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037050,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037050,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037050,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037050,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037050,08:35:00,08:35:00,5524,46,,,,19739.5,
4037050,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037050,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037050,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037050,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037050,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037050,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037050,08:47:02,08:47:02,181,53,,,,23690.47,0
4037050,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037050,08:49:00,08:49:00,10286,55,,1,,24317.46,
4037060,07:48:00,07:48:00,9943,1,,,1,0,
4037060,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037060,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037060,08:00:00,08:00:00,10162,4,,,,6735.94,
4037060,08:02:50,08:02:50,162,5,,,,7768.01,0
4037060,08:03:26,08:03:26,163,6,,,,7960.92,0
4037060,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037060,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037060,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037060,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037060,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037060,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037060,08:08:12,08:08:12,3397,13,,,,9669,0
4037060,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037060,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037060,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037060,08:13:00,08:13:00,2239,17,,,,11534.37,
4037060,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037060,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037060,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037060,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037060,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037060,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037060,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037060,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037060,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037060,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037060,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037060,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037060,08:26:00,08:26:00,1112,30,,,,15966.62,
4037060,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037060,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037060,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037060,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037060,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037060,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037060,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037060,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037060,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037060,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037060,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037060,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037060,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037060,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037060,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037060,08:35:00,08:35:00,5524,46,,,,19739.5,
4037060,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037060,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037060,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037060,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037060,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037060,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037060,08:47:02,08:47:02,181,53,,,,23690.47,0
4037060,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037060,08:49:00,08:49:00,10286,55,,1,,24317.46,
4037120,07:48:00,07:48:00,9943,1,,,1,0,
4037120,07:51:45,07:51:45,2127,2,,,,1866.95,0
4037120,07:52:55,07:52:55,3836,3,,,,2532.47,0
4037120,08:00:00,08:00:00,10162,4,,,,6735.94,
4037120,08:02:50,08:02:50,162,5,,,,7768.01,0
4037120,08:03:26,08:03:26,163,6,,,,7960.92,0
4037120,08:04:20,08:04:20,3831,7,,,,8397.66,0
4037120,08:05:08,08:05:08,3392,8,,,,8655.34,0
4037120,08:05:37,08:05:37,3393,9,,,,8804.42,0
4037120,08:06:05,08:06:05,3394,10,,,,8954.79,0
4037120,08:06:39,08:06:39,3395,11,,,,9159.08,0
4037120,08:07:17,08:07:17,3396,12,,,,9362.95,0
4037120,08:08:12,08:08:12,3397,13,,,,9669,0
4037120,08:08:39,08:08:39,3398,14,,,,9798.72,0
4037120,08:10:37,08:10:37,2281,15,,,,10647.81,0
4037120,08:11:13,08:11:13,6561,16,,,,10861.27,0
4037120,08:13:00,08:13:00,2239,17,,,,11534.37,
4037120,08:13:39,08:13:39,6560,18,,,,11836.64,0
4037120,08:14:57,08:14:57,5870,19,,,,12205.88,0
4037120,08:15:39,08:15:39,2240,20,,,,12490.38,0
4037120,08:17:16,08:17:16,5488,21,,,,13146.41,0
4037120,08:17:51,08:17:51,6308,22,,,,13319.24,0
4037120,08:18:53,08:18:53,5489,23,,,,13631.44,0
4037120,08:20:17,08:20:17,1106,24,,,,14054.22,0
4037120,08:21:12,08:21:12,1107,25,,,,14288.28,0
4037120,08:22:05,08:22:05,1108,26,,,,14634.73,0
4037120,08:23:58,08:23:58,9135,27,,,,15318.79,0
4037120,08:24:44,08:24:44,1110,28,,,,15542.95,0
4037120,08:25:22,08:25:22,1111,29,,,,15758.12,0
4037120,08:26:00,08:26:00,1112,30,,,,15966.62,
4037120,08:26:51,08:26:51,1113,31,,,,16362.88,0
4037120,08:27:37,08:27:37,1114,32,,,,16720.62,0
4037120,08:28:17,08:28:17,1115,33,,,,17025.44,0
4037120,08:28:33,08:28:33,1116,34,,,,17134.04,0
4037120,08:28:52,08:28:52,1117,35,,,,17251.6,0
4037120,08:29:16,08:29:16,5498,36,,,,17427.1,0
4037120,08:29:50,08:29:50,9134,37,,,,17675.33,0
4037120,08:30:34,08:30:34,5500,38,,,,17932.14,0
4037120,08:31:03,08:31:03,5501,39,,,,18118.67,0
4037120,08:31:38,08:31:38,5502,40,,,,18356.04,0
4037120,08:32:28,08:32:28,5503,41,,,,18652.74,0
4037120,08:32:56,08:32:56,5504,42,,,,18827.27,0
4037120,08:33:20,08:33:20,5505,43,,,,18980.56,0
4037120,08:33:38,08:33:38,1021,44,,,,19114.4,0
4037120,08:34:37,08:34:37,7496,45,,,,19607.5,0
4037120,08:35:00,08:35:00,5524,46,,,,19739.5,
4037120,08:36:45,08:36:45,5525,47,,,,20137.7,0
4037120,08:39:23,08:39:23,5508,48,,,,21097.12,0
4037120,08:40:51,08:40:51,6301,49,,,,21548.96,0
4037120,08:42:11,08:42:11,5509,50,,,,22029.71,0
4037120,08:43:57,08:43:57,5511,51,,,,22640.79,0
4037120,08:44:52,08:44:52,7807,52,,,,22936.04,0
4037120,08:47:02,08:47:02,181,53,,,,23690.47,0
4037120,08:47:55,08:47:55,9657,54,,,,23956.02,0
4037120,08:49:00,08:49:00,10286,55,,1,,24317.46,
4549090,13:19:00,13:19:00,9943,1,,,1,0,
4549090,13:22:45,13:22:45,2127,2,,,,1866.95,0
4549090,13:23:55,13:23:55,3836,3,,,,2532.47,0
4549090,13:31:00,13:31:00,10162,4,,,,6735.94,
4549090,13:33:50,13:33:50,162,5,,,,7768.01,0
4549090,13:34:26,13:34:26,163,6,,,,7960.92,0
4549090,13:35:20,13:35:20,3831,7,,,,8397.66,0
4549090,13:36:08,13:36:08,3392,8,,,,8655.34,0
4549090,13:36:37,13:36:37,3393,9,,,,8804.42,0
4549090,13:37:05,13:37:05,3394,10,,,,8954.79,0
4549090,13:37:39,13:37:39,3395,11,,,,9159.08,0
4549090,13:38:17,13:38:17,3396,12,,,,9362.95,0
4549090,13:39:12,13:39:12,3397,13,,,,9669,0
4549090,13:39:39,13:39:39,3398,14,,,,9798.72,0
4549090,13:41:37,13:41:37,2281,15,,,,10647.81,0
4549090,13:42:13,13:42:13,6561,16,,,,10861.27,0
4549090,13:44:00,13:44:00,2239,17,,,,11534.37,
4549090,13:44:42,13:44:42,6560,18,,,,11836.64,0
4549090,13:46:06,13:46:06,5870,19,,,,12205.88,0
4549090,13:46:51,13:46:51,2240,20,,,,12490.38,0
4549090,13:48:36,13:48:36,5488,21,,,,13146.41,0
4549090,13:49:14,13:49:14,6308,22,,,,13319.24,0
4549090,13:50:20,13:50:20,5489,23,,,,13631.44,0
4549090,13:51:51,13:51:51,1106,24,,,,14054.22,0
4549090,13:52:50,13:52:50,1107,25,,,,14288.28,0
4549090,13:53:47,13:53:47,1108,26,,,,14634.73,0
4549090,13:55:49,13:55:49,9135,27,,,,15318.79,0
4549090,13:56:39,13:56:39,1110,28,,,,15542.95,0
4549090,13:57:19,13:57:19,1111,29,,,,15758.12,0
4549090,13:58:00,13:58:00,1112,30,,,,15966.62,
4549090,13:58:51,13:58:51,1113,31,,,,16362.88,0
4549090,13:59:37,13:59:37,1114,32,,,,16720.62,0
4549090,14:00:17,14:00:17,1115,33,,,,17025.44,0
4549090,14:00:33,14:00:33,1116,34,,,,17134.04,0
4549090,14:00:52,14:00:52,1117,35,,,,17251.6,0
4549090,14:01:16,14:01:16,5498,36,,,,17427.1,0
4549090,14:01:50,14:01:50,9134,37,,,,17675.33,0
4549090,14:02:34,14:02:34,5500,38,,,,17932.14,0
4549090,14:03:03,14:03:03,5501,39,,,,18118.67,0
4549090,14:03:38,14:03:38,5502,40,,,,18356.04,0
4549090,14:04:28,14:04:28,5503,41,,,,18652.74,0
4549090,14:04:56,14:04:56,5504,42,,,,18827.27,0
4549090,14:05:20,14:05:20,5505,43,,,,18980.56,0
4549090,14:05:38,14:05:38,1021,44,,,,19114.4,0
4549090,14:06:37,14:06:37,7496,45,,,,19607.5,0
4549090,14:07:00,14:07:00,5524,46,,,,19739.5,
4549090,14:08:38,14:08:38,5525,47,,,,20137.7,0
4549090,14:11:05,14:11:05,5508,48,,,,21097.12,0
4549090,14:12:26,14:12:26,6301,49,,,,21548.96,0
4549090,14:13:40,14:13:40,5509,50,,,,22029.71,0
4549090,14:15:18,14:15:18,5511,51,,,,22640.79,0
4549090,14:16:09,14:16:09,7807,52,,,,22936.04,0
4549090,14:18:11,14:18:11,181,53,,,,23690.47,0
4549090,14:19:00,14:19:00,9657,54,,,,23956.02,0
4549090,14:20:00,14:20:00,10286,55,,1,,24317.46,
4626020,18:22:00,18:22:00,9943,1,,,1,0,
4626020,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626020,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626020,18:35:00,18:35:00,10162,4,,,,6735.94,
4626020,18:38:16,18:38:16,162,5,,,,7768.01,0
4626020,18:38:58,18:38:58,163,6,,,,7960.92,0
4626020,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626020,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626020,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626020,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626020,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626020,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626020,18:44:27,18:44:27,3397,13,,,,9669,0
4626020,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626020,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626020,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626020,18:50:00,18:50:00,2239,17,,,,11534.37,
4626020,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626020,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626020,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626020,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626020,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626020,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626020,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626020,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626020,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626020,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626020,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626020,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626020,19:03:00,19:03:00,1112,30,,,,15966.62,
4626020,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626020,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626020,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626020,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626020,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626020,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626020,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626020,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626020,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626020,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626020,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626020,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626020,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626020,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626020,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626020,19:12:00,19:12:00,5524,46,,,,19739.5,
4626020,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626020,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626020,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626020,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626020,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626020,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626020,19:20:36,19:20:36,181,53,,,,23690.47,0
4626020,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626020,19:22:00,19:22:00,10286,55,,1,,24317.46,
4626030,18:22:00,18:22:00,9943,1,,,1,0,
4626030,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626030,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626030,18:35:00,18:35:00,10162,4,,,,6735.94,
4626030,18:38:16,18:38:16,162,5,,,,7768.01,0
4626030,18:38:58,18:38:58,163,6,,,,7960.92,0
4626030,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626030,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626030,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626030,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626030,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626030,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626030,18:44:27,18:44:27,3397,13,,,,9669,0
4626030,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626030,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626030,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626030,18:50:00,18:50:00,2239,17,,,,11534.37,
4626030,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626030,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626030,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626030,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626030,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626030,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626030,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626030,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626030,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626030,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626030,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626030,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626030,19:03:00,19:03:00,1112,30,,,,15966.62,
4626030,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626030,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626030,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626030,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626030,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626030,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626030,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626030,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626030,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626030,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626030,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626030,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626030,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626030,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626030,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626030,19:12:00,19:12:00,5524,46,,,,19739.5,
4626030,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626030,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626030,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626030,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626030,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626030,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626030,19:20:36,19:20:36,181,53,,,,23690.47,0
4626030,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626030,19:22:00,19:22:00,10286,55,,1,,24317.46,
4626040,18:22:00,18:22:00,9943,1,,,1,0,
4626040,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626040,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626040,18:35:00,18:35:00,10162,4,,,,6735.94,
4626040,18:38:16,18:38:16,162,5,,,,7768.01,0
4626040,18:38:58,18:38:58,163,6,,,,7960.92,0
4626040,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626040,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626040,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626040,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626040,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626040,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626040,18:44:27,18:44:27,3397,13,,,,9669,0
4626040,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626040,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626040,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626040,18:50:00,18:50:00,2239,17,,,,11534.37,
4626040,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626040,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626040,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626040,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626040,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626040,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626040,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626040,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626040,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626040,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626040,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626040,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626040,19:03:00,19:03:00,1112,30,,,,15966.62,
4626040,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626040,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626040,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626040,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626040,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626040,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626040,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626040,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626040,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626040,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626040,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626040,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626040,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626040,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626040,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626040,19:12:00,19:12:00,5524,46,,,,19739.5,
4626040,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626040,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626040,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626040,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626040,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626040,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626040,19:20:36,19:20:36,181,53,,,,23690.47,0
4626040,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626040,19:22:00,19:22:00,10286,55,,1,,24317.46,
4626050,18:22:00,18:22:00,9943,1,,,1,0,
4626050,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626050,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626050,18:35:00,18:35:00,10162,4,,,,6735.94,
4626050,18:38:16,18:38:16,162,5,,,,7768.01,0
4626050,18:38:58,18:38:58,163,6,,,,7960.92,0
4626050,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626050,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626050,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626050,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626050,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626050,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626050,18:44:27,18:44:27,3397,13,,,,9669,0
4626050,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626050,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626050,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626050,18:50:00,18:50:00,2239,17,,,,11534.37,
4626050,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626050,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626050,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626050,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626050,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626050,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626050,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626050,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626050,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626050,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626050,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626050,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626050,19:03:00,19:03:00,1112,30,,,,15966.62,
4626050,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626050,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626050,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626050,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626050,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626050,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626050,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626050,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626050,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626050,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626050,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626050,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626050,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626050,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626050,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626050,19:12:00,19:12:00,5524,46,,,,19739.5,
4626050,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626050,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626050,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626050,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626050,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626050,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626050,19:20:36,19:20:36,181,53,,,,23690.47,0
4626050,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626050,19:22:00,19:22:00,10286,55,,1,,24317.46,
4626060,18:22:00,18:22:00,9943,1,,,1,0,
4626060,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626060,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626060,18:35:00,18:35:00,10162,4,,,,6735.94,
4626060,18:38:16,18:38:16,162,5,,,,7768.01,0
4626060,18:38:58,18:38:58,163,6,,,,7960.92,0
4626060,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626060,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626060,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626060,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626060,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626060,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626060,18:44:27,18:44:27,3397,13,,,,9669,0
4626060,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626060,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626060,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626060,18:50:00,18:50:00,2239,17,,,,11534.37,
4626060,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626060,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626060,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626060,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626060,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626060,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626060,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626060,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626060,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626060,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626060,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626060,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626060,19:03:00,19:03:00,1112,30,,,,15966.62,
4626060,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626060,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626060,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626060,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626060,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626060,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626060,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626060,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626060,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626060,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626060,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626060,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626060,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626060,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626060,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626060,19:12:00,19:12:00,5524,46,,,,19739.5,
4626060,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626060,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626060,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626060,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626060,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626060,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626060,19:20:36,19:20:36,181,53,,,,23690.47,0
4626060,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626060,19:22:00,19:22:00,10286,55,,1,,24317.46,
4626120,18:22:00,18:22:00,9943,1,,,1,0,
4626120,18:26:04,18:26:04,2127,2,,,,1866.95,0
4626120,18:27:20,18:27:20,3836,3,,,,2532.47,0
4626120,18:35:00,18:35:00,10162,4,,,,6735.94,
4626120,18:38:16,18:38:16,162,5,,,,7768.01,0
4626120,18:38:58,18:38:58,163,6,,,,7960.92,0
4626120,18:40:00,18:40:00,3831,7,,,,8397.66,0
4626120,18:40:55,18:40:55,3392,8,,,,8655.34,0
4626120,18:41:29,18:41:29,3393,9,,,,8804.42,0
4626120,18:42:01,18:42:01,3394,10,,,,8954.79,0
4626120,18:42:40,18:42:40,3395,11,,,,9159.08,0
4626120,18:43:24,18:43:24,3396,12,,,,9362.95,0
4626120,18:44:27,18:44:27,3397,13,,,,9669,0
4626120,18:44:59,18:44:59,3398,14,,,,9798.72,0
4626120,18:47:15,18:47:15,2281,15,,,,10647.81,0
4626120,18:47:57,18:47:57,6561,16,,,,10861.27,0
4626120,18:50:00,18:50:00,2239,17,,,,11534.37,
4626120,18:50:39,18:50:39,6560,18,,,,11836.64,0
4626120,18:51:57,18:51:57,5870,19,,,,12205.88,0
4626120,18:52:39,18:52:39,2240,20,,,,12490.38,0
4626120,18:54:16,18:54:16,5488,21,,,,13146.41,0
4626120,18:54:51,18:54:51,6308,22,,,,13319.24,0
4626120,18:55:53,18:55:53,5489,23,,,,13631.44,0
4626120,18:57:17,18:57:17,1106,24,,,,14054.22,0
4626120,18:58:12,18:58:12,1107,25,,,,14288.28,0
4626120,18:59:05,18:59:05,1108,26,,,,14634.73,0
4626120,19:00:58,19:00:58,9135,27,,,,15318.79,0
4626120,19:01:44,19:01:44,1110,28,,,,15542.95,0
4626120,19:02:22,19:02:22,1111,29,,,,15758.12,0
4626120,19:03:00,19:03:00,1112,30,,,,15966.62,
4626120,19:03:51,19:03:51,1113,31,,,,16362.88,0
4626120,19:04:37,19:04:37,1114,32,,,,16720.62,0
4626120,19:05:17,19:05:17,1115,33,,,,17025.44,0
4626120,19:05:33,19:05:33,1116,34,,,,17134.04,0
4626120,19:05:52,19:05:52,1117,35,,,,17251.6,0
4626120,19:06:16,19:06:16,5498,36,,,,17427.1,0
4626120,19:06:50,19:06:50,9134,37,,,,17675.33,0
4626120,19:07:34,19:07:34,5500,38,,,,17932.14,0
4626120,19:08:03,19:08:03,5501,39,,,,18118.67,0
4626120,19:08:38,19:08:38,5502,40,,,,18356.04,0
4626120,19:09:28,19:09:28,5503,41,,,,18652.74,0
4626120,19:09:56,19:09:56,5504,42,,,,18827.27,0
4626120,19:10:20,19:10:20,5505,43,,,,18980.56,0
4626120,19:10:38,19:10:38,1021,44,,,,19114.4,0
4626120,19:11:37,19:11:37,7496,45,,,,19607.5,0
4626120,19:12:00,19:12:00,5524,46,,,,19739.5,
4626120,19:13:15,19:13:15,5525,47,,,,20137.7,0
4626120,19:15:08,19:15:08,5508,48,,,,21097.12,0
4626120,19:16:10,19:16:10,6301,49,,,,21548.96,0
4626120,19:17:08,19:17:08,5509,50,,,,22029.71,0
4626120,19:18:23,19:18:23,5511,51,,,,22640.79,0
4626120,19:19:02,19:19:02,7807,52,,,,22936.04,0
4626120,19:20:36,19:20:36,181,53,,,,23690.47,0
4626120,19:21:14,19:21:14,9657,54,,,,23956.02,0
4626120,19:22:00,19:22:00,10286,55,,1,,24317.46,
5665020,15:16:00,15:16:00,9943,1,,,1,0,
5665020,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665020,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665020,15:28:00,15:28:00,10162,4,,,,6735.94,
5665020,15:31:16,15:31:16,162,5,,,,7768.01,0
5665020,15:31:58,15:31:58,163,6,,,,7960.92,0
5665020,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665020,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665020,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665020,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665020,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665020,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665020,15:37:27,15:37:27,3397,13,,,,9669,0
5665020,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665020,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665020,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665020,15:43:00,15:43:00,2239,17,,,,11534.37,
5665020,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665020,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665020,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665020,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665020,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665020,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665020,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665020,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665020,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665020,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665020,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665020,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665020,15:57:00,15:57:00,1112,30,,,,15966.62,
5665020,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665020,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665020,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665020,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665020,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665020,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665020,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665020,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665020,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665020,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665020,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665020,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665020,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665020,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665020,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665020,16:07:00,16:07:00,5524,46,,,,19739.5,
5665020,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665020,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665020,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665020,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665020,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665020,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665020,16:18:11,16:18:11,181,53,,,,23690.47,0
5665020,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665020,16:20:00,16:20:00,10286,55,,1,,24317.46,
5665030,15:16:00,15:16:00,9943,1,,,1,0,
5665030,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665030,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665030,15:28:00,15:28:00,10162,4,,,,6735.94,
5665030,15:31:16,15:31:16,162,5,,,,7768.01,0
5665030,15:31:58,15:31:58,163,6,,,,7960.92,0
5665030,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665030,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665030,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665030,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665030,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665030,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665030,15:37:27,15:37:27,3397,13,,,,9669,0
5665030,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665030,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665030,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665030,15:43:00,15:43:00,2239,17,,,,11534.37,
5665030,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665030,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665030,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665030,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665030,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665030,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665030,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665030,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665030,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665030,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665030,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665030,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665030,15:57:00,15:57:00,1112,30,,,,15966.62,
5665030,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665030,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665030,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665030,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665030,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665030,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665030,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665030,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665030,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665030,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665030,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665030,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665030,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665030,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665030,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665030,16:07:00,16:07:00,5524,46,,,,19739.5,
5665030,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665030,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665030,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665030,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665030,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665030,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665030,16:18:11,16:18:11,181,53,,,,23690.47,0
5665030,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665030,16:20:00,16:20:00,10286,55,,1,,24317.46,
5665040,15:16:00,15:16:00,9943,1,,,1,0,
5665040,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665040,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665040,15:28:00,15:28:00,10162,4,,,,6735.94,
5665040,15:31:16,15:31:16,162,5,,,,7768.01,0
5665040,15:31:58,15:31:58,163,6,,,,7960.92,0
5665040,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665040,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665040,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665040,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665040,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665040,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665040,15:37:27,15:37:27,3397,13,,,,9669,0
5665040,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665040,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665040,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665040,15:43:00,15:43:00,2239,17,,,,11534.37,
5665040,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665040,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665040,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665040,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665040,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665040,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665040,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665040,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665040,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665040,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665040,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665040,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665040,15:57:00,15:57:00,1112,30,,,,15966.62,
5665040,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665040,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665040,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665040,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665040,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665040,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665040,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665040,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665040,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665040,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665040,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665040,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665040,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665040,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665040,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665040,16:07:00,16:07:00,5524,46,,,,19739.5,
5665040,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665040,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665040,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665040,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665040,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665040,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665040,16:18:11,16:18:11,181,53,,,,23690.47,0
5665040,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665040,16:20:00,16:20:00,10286,55,,1,,24317.46,
5665050,15:16:00,15:16:00,9943,1,,,1,0,
5665050,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665050,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665050,15:28:00,15:28:00,10162,4,,,,6735.94,
5665050,15:31:16,15:31:16,162,5,,,,7768.01,0
5665050,15:31:58,15:31:58,163,6,,,,7960.92,0
5665050,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665050,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665050,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665050,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665050,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665050,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665050,15:37:27,15:37:27,3397,13,,,,9669,0
5665050,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665050,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665050,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665050,15:43:00,15:43:00,2239,17,,,,11534.37,
5665050,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665050,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665050,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665050,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665050,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665050,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665050,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665050,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665050,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665050,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665050,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665050,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665050,15:57:00,15:57:00,1112,30,,,,15966.62,
5665050,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665050,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665050,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665050,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665050,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665050,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665050,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665050,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665050,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665050,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665050,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665050,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665050,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665050,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665050,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665050,16:07:00,16:07:00,5524,46,,,,19739.5,
5665050,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665050,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665050,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665050,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665050,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665050,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665050,16:18:11,16:18:11,181,53,,,,23690.47,0
5665050,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665050,16:20:00,16:20:00,10286,55,,1,,24317.46,
5665060,15:16:00,15:16:00,9943,1,,,1,0,
5665060,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665060,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665060,15:28:00,15:28:00,10162,4,,,,6735.94,
5665060,15:31:16,15:31:16,162,5,,,,7768.01,0
5665060,15:31:58,15:31:58,163,6,,,,7960.92,0
5665060,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665060,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665060,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665060,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665060,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665060,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665060,15:37:27,15:37:27,3397,13,,,,9669,0
5665060,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665060,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665060,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665060,15:43:00,15:43:00,2239,17,,,,11534.37,
5665060,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665060,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665060,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665060,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665060,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665060,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665060,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665060,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665060,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665060,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665060,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665060,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665060,15:57:00,15:57:00,1112,30,,,,15966.62,
5665060,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665060,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665060,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665060,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665060,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665060,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665060,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665060,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665060,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665060,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665060,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665060,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665060,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665060,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665060,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665060,16:07:00,16:07:00,5524,46,,,,19739.5,
5665060,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665060,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665060,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665060,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665060,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665060,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665060,16:18:11,16:18:11,181,53,,,,23690.47,0
5665060,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665060,16:20:00,16:20:00,10286,55,,1,,24317.46,
5665120,15:16:00,15:16:00,9943,1,,,1,0,
5665120,15:19:45,15:19:45,2127,2,,,,1866.95,0
5665120,15:20:55,15:20:55,3836,3,,,,2532.47,0
5665120,15:28:00,15:28:00,10162,4,,,,6735.94,
5665120,15:31:16,15:31:16,162,5,,,,7768.01,0
5665120,15:31:58,15:31:58,163,6,,,,7960.92,0
5665120,15:33:00,15:33:00,3831,7,,,,8397.66,0
5665120,15:33:55,15:33:55,3392,8,,,,8655.34,0
5665120,15:34:29,15:34:29,3393,9,,,,8804.42,0
5665120,15:35:01,15:35:01,3394,10,,,,8954.79,0
5665120,15:35:40,15:35:40,3395,11,,,,9159.08,0
5665120,15:36:24,15:36:24,3396,12,,,,9362.95,0
5665120,15:37:27,15:37:27,3397,13,,,,9669,0
5665120,15:37:59,15:37:59,3398,14,,,,9798.72,0
5665120,15:40:15,15:40:15,2281,15,,,,10647.81,0
5665120,15:40:57,15:40:57,6561,16,,,,10861.27,0
5665120,15:43:00,15:43:00,2239,17,,,,11534.37,
5665120,15:43:42,15:43:42,6560,18,,,,11836.64,0
5665120,15:45:06,15:45:06,5870,19,,,,12205.88,0
5665120,15:45:51,15:45:51,2240,20,,,,12490.38,0
5665120,15:47:36,15:47:36,5488,21,,,,13146.41,0
5665120,15:48:14,15:48:14,6308,22,,,,13319.24,0
5665120,15:49:20,15:49:20,5489,23,,,,13631.44,0
5665120,15:50:51,15:50:51,1106,24,,,,14054.22,0
5665120,15:51:50,15:51:50,1107,25,,,,14288.28,0
5665120,15:52:47,15:52:47,1108,26,,,,14634.73,0
5665120,15:54:49,15:54:49,9135,27,,,,15318.79,0
5665120,15:55:39,15:55:39,1110,28,,,,15542.95,0
5665120,15:56:19,15:56:19,1111,29,,,,15758.12,0
5665120,15:57:00,15:57:00,1112,30,,,,15966.62,
5665120,15:57:56,15:57:56,1113,31,,,,16362.88,0
5665120,15:58:48,15:58:48,1114,32,,,,16720.62,0
5665120,15:59:32,15:59:32,1115,33,,,,17025.44,0
5665120,15:59:50,15:59:50,1116,34,,,,17134.04,0
5665120,16:00:11,16:00:11,1117,35,,,,17251.6,0
5665120,16:00:38,16:00:38,5498,36,,,,17427.1,0
5665120,16:01:15,16:01:15,9134,37,,,,17675.33,0
5665120,16:02:05,16:02:05,5500,38,,,,17932.14,0
5665120,16:02:37,16:02:37,5501,39,,,,18118.67,0
5665120,16:03:16,16:03:16,5502,40,,,,18356.04,0
5665120,16:04:11,16:04:11,5503,41,,,,18652.74,0
5665120,16:04:43,16:04:43,5504,42,,,,18827.27,0
5665120,16:05:09,16:05:09,5505,43,,,,18980.56,0
5665120,16:05:29,16:05:29,1021,44,,,,19114.4,0
5665120,16:06:35,16:06:35,7496,45,,,,19607.5,0
5665120,16:07:00,16:07:00,5524,46,,,,19739.5,
5665120,16:08:38,16:08:38,5525,47,,,,20137.7,0
5665120,16:11:05,16:11:05,5508,48,,,,21097.12,0
5665120,16:12:26,16:12:26,6301,49,,,,21548.96,0
5665120,16:13:40,16:13:40,5509,50,,,,22029.71,0
5665120,16:15:18,16:15:18,5511,51,,,,22640.79,0
5665120,16:16:09,16:16:09,7807,52,,,,22936.04,0
5665120,16:18:11,16:18:11,181,53,,,,23690.47,0
5665120,16:19:00,16:19:00,9657,54,,,,23956.02,0
5665120,16:20:00,16:20:00,10286,55,,1,,24317.46,
5684020,16:17:00,16:17:00,9943,1,,,1,0,
5684020,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684020,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684020,16:30:00,16:30:00,10162,4,,,,6735.94,
5684020,16:33:16,16:33:16,162,5,,,,7768.01,0
5684020,16:33:58,16:33:58,163,6,,,,7960.92,0
5684020,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684020,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684020,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684020,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684020,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684020,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684020,16:39:27,16:39:27,3397,13,,,,9669,0
5684020,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684020,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684020,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684020,16:45:00,16:45:00,2239,17,,,,11534.37,
5684020,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684020,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684020,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684020,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684020,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684020,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684020,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684020,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684020,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684020,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684020,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684020,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684020,16:59:00,16:59:00,1112,30,,,,15966.62,
5684020,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684020,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684020,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684020,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684020,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684020,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684020,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684020,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684020,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684020,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684020,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684020,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684020,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684020,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684020,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684020,17:09:00,17:09:00,5524,46,,,,19739.5,
5684020,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684020,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684020,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684020,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684020,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684020,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684020,17:20:11,17:20:11,181,53,,,,23690.47,0
5684020,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684020,17:22:00,17:22:00,10286,55,,1,,24317.46,
5684030,16:17:00,16:17:00,9943,1,,,1,0,
5684030,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684030,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684030,16:30:00,16:30:00,10162,4,,,,6735.94,
5684030,16:33:16,16:33:16,162,5,,,,7768.01,0
5684030,16:33:58,16:33:58,163,6,,,,7960.92,0
5684030,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684030,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684030,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684030,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684030,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684030,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684030,16:39:27,16:39:27,3397,13,,,,9669,0
5684030,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684030,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684030,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684030,16:45:00,16:45:00,2239,17,,,,11534.37,
5684030,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684030,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684030,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684030,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684030,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684030,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684030,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684030,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684030,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684030,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684030,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684030,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684030,16:59:00,16:59:00,1112,30,,,,15966.62,
5684030,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684030,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684030,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684030,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684030,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684030,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684030,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684030,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684030,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684030,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684030,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684030,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684030,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684030,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684030,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684030,17:09:00,17:09:00,5524,46,,,,19739.5,
5684030,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684030,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684030,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684030,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684030,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684030,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684030,17:20:11,17:20:11,181,53,,,,23690.47,0
5684030,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684030,17:22:00,17:22:00,10286,55,,1,,24317.46,
5684040,16:17:00,16:17:00,9943,1,,,1,0,
5684040,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684040,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684040,16:30:00,16:30:00,10162,4,,,,6735.94,
5684040,16:33:16,16:33:16,162,5,,,,7768.01,0
5684040,16:33:58,16:33:58,163,6,,,,7960.92,0
5684040,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684040,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684040,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684040,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684040,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684040,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684040,16:39:27,16:39:27,3397,13,,,,9669,0
5684040,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684040,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684040,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684040,16:45:00,16:45:00,2239,17,,,,11534.37,
5684040,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684040,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684040,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684040,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684040,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684040,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684040,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684040,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684040,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684040,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684040,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684040,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684040,16:59:00,16:59:00,1112,30,,,,15966.62,
5684040,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684040,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684040,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684040,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684040,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684040,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684040,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684040,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684040,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684040,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684040,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684040,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684040,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684040,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684040,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684040,17:09:00,17:09:00,5524,46,,,,19739.5,
5684040,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684040,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684040,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684040,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684040,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684040,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684040,17:20:11,17:20:11,181,53,,,,23690.47,0
5684040,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684040,17:22:00,17:22:00,10286,55,,1,,24317.46,
5684050,16:17:00,16:17:00,9943,1,,,1,0,
5684050,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684050,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684050,16:30:00,16:30:00,10162,4,,,,6735.94,
5684050,16:33:16,16:33:16,162,5,,,,7768.01,0
5684050,16:33:58,16:33:58,163,6,,,,7960.92,0
5684050,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684050,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684050,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684050,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684050,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684050,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684050,16:39:27,16:39:27,3397,13,,,,9669,0
5684050,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684050,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684050,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684050,16:45:00,16:45:00,2239,17,,,,11534.37,
5684050,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684050,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684050,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684050,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684050,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684050,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684050,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684050,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684050,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684050,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684050,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684050,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684050,16:59:00,16:59:00,1112,30,,,,15966.62,
5684050,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684050,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684050,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684050,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684050,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684050,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684050,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684050,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684050,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684050,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684050,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684050,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684050,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684050,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684050,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684050,17:09:00,17:09:00,5524,46,,,,19739.5,
5684050,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684050,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684050,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684050,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684050,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684050,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684050,17:20:11,17:20:11,181,53,,,,23690.47,0
5684050,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684050,17:22:00,17:22:00,10286,55,,1,,24317.46,
5684060,16:17:00,16:17:00,9943,1,,,1,0,
5684060,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684060,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684060,16:30:00,16:30:00,10162,4,,,,6735.94,
5684060,16:33:16,16:33:16,162,5,,,,7768.01,0
5684060,16:33:58,16:33:58,163,6,,,,7960.92,0
5684060,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684060,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684060,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684060,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684060,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684060,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684060,16:39:27,16:39:27,3397,13,,,,9669,0
5684060,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684060,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684060,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684060,16:45:00,16:45:00,2239,17,,,,11534.37,
5684060,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684060,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684060,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684060,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684060,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684060,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684060,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684060,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684060,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684060,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684060,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684060,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684060,16:59:00,16:59:00,1112,30,,,,15966.62,
5684060,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684060,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684060,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684060,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684060,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684060,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684060,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684060,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684060,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684060,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684060,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684060,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684060,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684060,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684060,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684060,17:09:00,17:09:00,5524,46,,,,19739.5,
5684060,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684060,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684060,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684060,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684060,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684060,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684060,17:20:11,17:20:11,181,53,,,,23690.47,0
5684060,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684060,17:22:00,17:22:00,10286,55,,1,,24317.46,
5684120,16:17:00,16:17:00,9943,1,,,1,0,
5684120,16:21:04,16:21:04,2127,2,,,,1866.95,0
5684120,16:22:20,16:22:20,3836,3,,,,2532.47,0
5684120,16:30:00,16:30:00,10162,4,,,,6735.94,
5684120,16:33:16,16:33:16,162,5,,,,7768.01,0
5684120,16:33:58,16:33:58,163,6,,,,7960.92,0
5684120,16:35:00,16:35:00,3831,7,,,,8397.66,0
5684120,16:35:55,16:35:55,3392,8,,,,8655.34,0
5684120,16:36:29,16:36:29,3393,9,,,,8804.42,0
5684120,16:37:01,16:37:01,3394,10,,,,8954.79,0
5684120,16:37:40,16:37:40,3395,11,,,,9159.08,0
5684120,16:38:24,16:38:24,3396,12,,,,9362.95,0
5684120,16:39:27,16:39:27,3397,13,,,,9669,0
5684120,16:39:59,16:39:59,3398,14,,,,9798.72,0
5684120,16:42:15,16:42:15,2281,15,,,,10647.81,0
5684120,16:42:57,16:42:57,6561,16,,,,10861.27,0
5684120,16:45:00,16:45:00,2239,17,,,,11534.37,
5684120,16:45:42,16:45:42,6560,18,,,,11836.64,0
5684120,16:47:06,16:47:06,5870,19,,,,12205.88,0
5684120,16:47:51,16:47:51,2240,20,,,,12490.38,0
5684120,16:49:36,16:49:36,5488,21,,,,13146.41,0
5684120,16:50:14,16:50:14,6308,22,,,,13319.24,0
5684120,16:51:20,16:51:20,5489,23,,,,13631.44,0
5684120,16:52:51,16:52:51,1106,24,,,,14054.22,0
5684120,16:53:50,16:53:50,1107,25,,,,14288.28,0
5684120,16:54:47,16:54:47,1108,26,,,,14634.73,0
5684120,16:56:49,16:56:49,9135,27,,,,15318.79,0
5684120,16:57:39,16:57:39,1110,28,,,,15542.95,0
5684120,16:58:19,16:58:19,1111,29,,,,15758.12,0
5684120,16:59:00,16:59:00,1112,30,,,,15966.62,
5684120,16:59:56,16:59:56,1113,31,,,,16362.88,0
5684120,17:00:48,17:00:48,1114,32,,,,16720.62,0
5684120,17:01:32,17:01:32,1115,33,,,,17025.44,0
5684120,17:01:50,17:01:50,1116,34,,,,17134.04,0
5684120,17:02:11,17:02:11,1117,35,,,,17251.6,0
5684120,17:02:38,17:02:38,5498,36,,,,17427.1,0
5684120,17:03:15,17:03:15,9134,37,,,,17675.33,0
5684120,17:04:05,17:04:05,5500,38,,,,17932.14,0
5684120,17:04:37,17:04:37,5501,39,,,,18118.67,0
5684120,17:05:16,17:05:16,5502,40,,,,18356.04,0
5684120,17:06:11,17:06:11,5503,41,,,,18652.74,0
5684120,17:06:43,17:06:43,5504,42,,,,18827.27,0
5684120,17:07:09,17:07:09,5505,43,,,,18980.56,0
5684120,17:07:29,17:07:29,1021,44,,,,19114.4,0
5684120,17:08:35,17:08:35,7496,45,,,,19607.5,0
5684120,17:09:00,17:09:00,5524,46,,,,19739.5,
5684120,17:10:38,17:10:38,5525,47,,,,20137.7,0
5684120,17:13:05,17:13:05,5508,48,,,,21097.12,0
5684120,17:14:26,17:14:26,6301,49,,,,21548.96,0
5684120,17:15:40,17:15:40,5509,50,,,,22029.71,0
5684120,17:17:18,17:17:18,5511,51,,,,22640.79,0
5684120,17:18:09,17:18:09,7807,52,,,,22936.04,0
5684120,17:20:11,17:20:11,181,53,,,,23690.47,0
5684120,17:21:00,17:21:00,9657,54,,,,23956.02,0
5684120,17:22:00,17:22:00,10286,55,,1,,24317.46,
6057090,18:52:00,18:52:00,9943,1,,,1,0,
6057090,18:55:27,18:55:27,2127,2,,,,1866.95,0
6057090,18:56:31,18:56:31,3836,3,,,,2532.47,0
6057090,19:03:00,19:03:00,10162,4,,,,6735.94,
6057090,19:05:50,19:05:50,162,5,,,,7768.01,0
6057090,19:06:26,19:06:26,163,6,,,,7960.92,0
6057090,19:07:20,19:07:20,3831,7,,,,8397.66,0
6057090,19:08:08,19:08:08,3392,8,,,,8655.34,0
6057090,19:08:37,19:08:37,3393,9,,,,8804.42,0
6057090,19:09:05,19:09:05,3394,10,,,,8954.79,0
6057090,19:09:39,19:09:39,3395,11,,,,9159.08,0
6057090,19:10:17,19:10:17,3396,12,,,,9362.95,0
6057090,19:11:12,19:11:12,3397,13,,,,9669,0
6057090,19:11:39,19:11:39,3398,14,,,,9798.72,0
6057090,19:13:37,19:13:37,2281,15,,,,10647.81,0
6057090,19:14:13,19:14:13,6561,16,,,,10861.27,0
6057090,19:16:00,19:16:00,2239,17,,,,11534.37,
6057090,19:16:39,19:16:39,6560,18,,,,11836.64,0
6057090,19:17:57,19:17:57,5870,19,,,,12205.88,0
6057090,19:18:39,19:18:39,2240,20,,,,12490.38,0
6057090,19:20:16,19:20:16,5488,21,,,,13146.41,0
6057090,19:20:51,19:20:51,6308,22,,,,13319.24,0
6057090,19:21:53,19:21:53,5489,23,,,,13631.44,0
6057090,19:23:17,19:23:17,1106,24,,,,14054.22,0
6057090,19:24:12,19:24:12,1107,25,,,,14288.28,0
6057090,19:25:05,19:25:05,1108,26,,,,14634.73,0
6057090,19:26:58,19:26:58,9135,27,,,,15318.79,0
6057090,19:27:44,19:27:44,1110,28,,,,15542.95,0
6057090,19:28:22,19:28:22,1111,29,,,,15758.12,0
6057090,19:29:00,19:29:00,1112,30,,,,15966.62,
6057090,19:29:45,19:29:45,1113,31,,,,16362.88,0
6057090,19:30:26,19:30:26,1114,32,,,,16720.62,0
6057090,19:31:02,19:31:02,1115,33,,,,17025.44,0
6057090,19:31:16,19:31:16,1116,34,,,,17134.04,0
6057090,19:31:33,19:31:33,1117,35,,,,17251.6,0
6057090,19:31:54,19:31:54,5498,36,,,,17427.1,0
6057090,19:32:24,19:32:24,9134,37,,,,17675.33,0
6057090,19:33:04,19:33:04,5500,38,,,,17932.14,0
6057090,19:33:29,19:33:29,5501,39,,,,18118.67,0
6057090,19:34:01,19:34:01,5502,40,,,,18356.04,0
6057090,19:34:45,19:34:45,5503,41,,,,18652.74,0
6057090,19:35:10,19:35:10,5504,42,,,,18827.27,0
6057090,19:35:31,19:35:31,5505,43,,,,18980.56,0
6057090,19:35:47,19:35:47,1021,44,,,,19114.4,0
6057090,19:36:40,19:36:40,7496,45,,,,19607.5,0
6057090,19:37:00,19:37:00,5524,46,,,,19739.5,
6057090,19:38:15,19:38:15,5525,47,,,,20137.7,0
6057090,19:40:08,19:40:08,5508,48,,,,21097.12,0
6057090,19:41:10,19:41:10,6301,49,,,,21548.96,0
6057090,19:42:08,19:42:08,5509,50,,,,22029.71,0
6057090,19:43:23,19:43:23,5511,51,,,,22640.79,0
6057090,19:44:02,19:44:02,7807,52,,,,22936.04,0
6057090,19:45:36,19:45:36,181,53,,,,23690.47,0
6057090,19:46:14,19:46:14,9657,54,,,,23956.02,0
6057090,19:47:00,19:47:00,10286,55,,1,,24317.46,
6123020,14:18:00,14:18:00,9943,1,,,1,0,
6123020,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123020,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123020,14:30:00,14:30:00,10162,4,,,,6735.94,
6123020,14:32:50,14:32:50,162,5,,,,7768.01,0
6123020,14:33:26,14:33:26,163,6,,,,7960.92,0
6123020,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123020,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123020,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123020,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123020,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123020,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123020,14:38:12,14:38:12,3397,13,,,,9669,0
6123020,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123020,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123020,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123020,14:43:00,14:43:00,2239,17,,,,11534.37,
6123020,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123020,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123020,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123020,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123020,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123020,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123020,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123020,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123020,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123020,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123020,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123020,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123020,14:57:00,14:57:00,1112,30,,,,15966.62,
6123020,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123020,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123020,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123020,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123020,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123020,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123020,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123020,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123020,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123020,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123020,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123020,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123020,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123020,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123020,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123020,15:06:00,15:06:00,5524,46,,,,19739.5,
6123020,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123020,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123020,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123020,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123020,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123020,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123020,15:17:11,15:17:11,181,53,,,,23690.47,0
6123020,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123020,15:19:00,15:19:00,10286,55,,1,,24317.46,
6123030,14:18:00,14:18:00,9943,1,,,1,0,
6123030,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123030,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123030,14:30:00,14:30:00,10162,4,,,,6735.94,
6123030,14:32:50,14:32:50,162,5,,,,7768.01,0
6123030,14:33:26,14:33:26,163,6,,,,7960.92,0
6123030,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123030,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123030,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123030,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123030,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123030,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123030,14:38:12,14:38:12,3397,13,,,,9669,0
6123030,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123030,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123030,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123030,14:43:00,14:43:00,2239,17,,,,11534.37,
6123030,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123030,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123030,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123030,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123030,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123030,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123030,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123030,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123030,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123030,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123030,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123030,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123030,14:57:00,14:57:00,1112,30,,,,15966.62,
6123030,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123030,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123030,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123030,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123030,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123030,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123030,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123030,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123030,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123030,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123030,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123030,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123030,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123030,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123030,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123030,15:06:00,15:06:00,5524,46,,,,19739.5,
6123030,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123030,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123030,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123030,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123030,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123030,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123030,15:17:11,15:17:11,181,53,,,,23690.47,0
6123030,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123030,15:19:00,15:19:00,10286,55,,1,,24317.46,
6123040,14:18:00,14:18:00,9943,1,,,1,0,
6123040,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123040,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123040,14:30:00,14:30:00,10162,4,,,,6735.94,
6123040,14:32:50,14:32:50,162,5,,,,7768.01,0
6123040,14:33:26,14:33:26,163,6,,,,7960.92,0
6123040,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123040,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123040,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123040,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123040,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123040,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123040,14:38:12,14:38:12,3397,13,,,,9669,0
6123040,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123040,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123040,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123040,14:43:00,14:43:00,2239,17,,,,11534.37,
6123040,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123040,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123040,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123040,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123040,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123040,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123040,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123040,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123040,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123040,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123040,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123040,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123040,14:57:00,14:57:00,1112,30,,,,15966.62,
6123040,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123040,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123040,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123040,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123040,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123040,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123040,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123040,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123040,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123040,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123040,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123040,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123040,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123040,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123040,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123040,15:06:00,15:06:00,5524,46,,,,19739.5,
6123040,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123040,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123040,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123040,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123040,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123040,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123040,15:17:11,15:17:11,181,53,,,,23690.47,0
6123040,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123040,15:19:00,15:19:00,10286,55,,1,,24317.46,
6123050,14:18:00,14:18:00,9943,1,,,1,0,
6123050,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123050,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123050,14:30:00,14:30:00,10162,4,,,,6735.94,
6123050,14:32:50,14:32:50,162,5,,,,7768.01,0
6123050,14:33:26,14:33:26,163,6,,,,7960.92,0
6123050,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123050,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123050,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123050,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123050,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123050,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123050,14:38:12,14:38:12,3397,13,,,,9669,0
6123050,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123050,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123050,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123050,14:43:00,14:43:00,2239,17,,,,11534.37,
6123050,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123050,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123050,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123050,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123050,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123050,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123050,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123050,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123050,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123050,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123050,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123050,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123050,14:57:00,14:57:00,1112,30,,,,15966.62,
6123050,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123050,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123050,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123050,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123050,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123050,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123050,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123050,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123050,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123050,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123050,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123050,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123050,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123050,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123050,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123050,15:06:00,15:06:00,5524,46,,,,19739.5,
6123050,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123050,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123050,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123050,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123050,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123050,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123050,15:17:11,15:17:11,181,53,,,,23690.47,0
6123050,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123050,15:19:00,15:19:00,10286,55,,1,,24317.46,
6123060,14:18:00,14:18:00,9943,1,,,1,0,
6123060,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123060,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123060,14:30:00,14:30:00,10162,4,,,,6735.94,
6123060,14:32:50,14:32:50,162,5,,,,7768.01,0
6123060,14:33:26,14:33:26,163,6,,,,7960.92,0
6123060,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123060,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123060,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123060,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123060,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123060,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123060,14:38:12,14:38:12,3397,13,,,,9669,0
6123060,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123060,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123060,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123060,14:43:00,14:43:00,2239,17,,,,11534.37,
6123060,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123060,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123060,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123060,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123060,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123060,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123060,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123060,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123060,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123060,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123060,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123060,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123060,14:57:00,14:57:00,1112,30,,,,15966.62,
6123060,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123060,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123060,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123060,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123060,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123060,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123060,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123060,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123060,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123060,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123060,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123060,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123060,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123060,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123060,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123060,15:06:00,15:06:00,5524,46,,,,19739.5,
6123060,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123060,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123060,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123060,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123060,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123060,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123060,15:17:11,15:17:11,181,53,,,,23690.47,0
6123060,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123060,15:19:00,15:19:00,10286,55,,1,,24317.46,
6123120,14:18:00,14:18:00,9943,1,,,1,0,
6123120,14:21:45,14:21:45,2127,2,,,,1866.95,0
6123120,14:22:55,14:22:55,3836,3,,,,2532.47,0
6123120,14:30:00,14:30:00,10162,4,,,,6735.94,
6123120,14:32:50,14:32:50,162,5,,,,7768.01,0
6123120,14:33:26,14:33:26,163,6,,,,7960.92,0
6123120,14:34:20,14:34:20,3831,7,,,,8397.66,0
6123120,14:35:08,14:35:08,3392,8,,,,8655.34,0
6123120,14:35:37,14:35:37,3393,9,,,,8804.42,0
6123120,14:36:05,14:36:05,3394,10,,,,8954.79,0
6123120,14:36:39,14:36:39,3395,11,,,,9159.08,0
6123120,14:37:17,14:37:17,3396,12,,,,9362.95,0
6123120,14:38:12,14:38:12,3397,13,,,,9669,0
6123120,14:38:39,14:38:39,3398,14,,,,9798.72,0
6123120,14:40:37,14:40:37,2281,15,,,,10647.81,0
6123120,14:41:13,14:41:13,6561,16,,,,10861.27,0
6123120,14:43:00,14:43:00,2239,17,,,,11534.37,
6123120,14:43:42,14:43:42,6560,18,,,,11836.64,0
6123120,14:45:06,14:45:06,5870,19,,,,12205.88,0
6123120,14:45:51,14:45:51,2240,20,,,,12490.38,0
6123120,14:47:36,14:47:36,5488,21,,,,13146.41,0
6123120,14:48:14,14:48:14,6308,22,,,,13319.24,0
6123120,14:49:20,14:49:20,5489,23,,,,13631.44,0
6123120,14:50:51,14:50:51,1106,24,,,,14054.22,0
6123120,14:51:50,14:51:50,1107,25,,,,14288.28,0
6123120,14:52:47,14:52:47,1108,26,,,,14634.73,0
6123120,14:54:49,14:54:49,9135,27,,,,15318.79,0
6123120,14:55:39,14:55:39,1110,28,,,,15542.95,0
6123120,14:56:19,14:56:19,1111,29,,,,15758.12,0
6123120,14:57:00,14:57:00,1112,30,,,,15966.62,
6123120,14:57:51,14:57:51,1113,31,,,,16362.88,0
6123120,14:58:37,14:58:37,1114,32,,,,16720.62,0
6123120,14:59:17,14:59:17,1115,33,,,,17025.44,0
6123120,14:59:33,14:59:33,1116,34,,,,17134.04,0
6123120,14:59:52,14:59:52,1117,35,,,,17251.6,0
6123120,15:00:16,15:00:16,5498,36,,,,17427.1,0
6123120,15:00:50,15:00:50,9134,37,,,,17675.33,0
6123120,15:01:34,15:01:34,5500,38,,,,17932.14,0
6123120,15:02:03,15:02:03,5501,39,,,,18118.67,0
6123120,15:02:38,15:02:38,5502,40,,,,18356.04,0
6123120,15:03:28,15:03:28,5503,41,,,,18652.74,0
6123120,15:03:56,15:03:56,5504,42,,,,18827.27,0
6123120,15:04:20,15:04:20,5505,43,,,,18980.56,0
6123120,15:04:38,15:04:38,1021,44,,,,19114.4,0
6123120,15:05:37,15:05:37,7496,45,,,,19607.5,0
6123120,15:06:00,15:06:00,5524,46,,,,19739.5,
6123120,15:07:38,15:07:38,5525,47,,,,20137.7,0
6123120,15:10:05,15:10:05,5508,48,,,,21097.12,0
6123120,15:11:26,15:11:26,6301,49,,,,21548.96,0
6123120,15:12:40,15:12:40,5509,50,,,,22029.71,0
6123120,15:14:18,15:14:18,5511,51,,,,22640.79,0
6123120,15:15:09,15:15:09,7807,52,,,,22936.04,0
6123120,15:17:11,15:17:11,181,53,,,,23690.47,0
6123120,15:18:00,15:18:00,9657,54,,,,23956.02,0
6123120,15:19:00,15:19:00,10286,55,,1,,24317.46,
6295070,11:05:00,11:05:00,9943,1,,,1,0,
6295070,11:10:53,11:10:53,2127,2,,,,1866.95,0
6295070,11:14:00,11:14:00,2514,3,,,,2878.35,
6295070,11:18:43,11:18:43,160,4,,,,6499.23,0
6295070,11:20:00,11:20:00,10162,5,,,,7509.71,
6295070,11:23:07,11:23:07,162,6,,,,8573.93,0
6295070,11:23:45,11:23:45,163,7,,,,8766.84,0
6295070,11:24:52,11:24:52,3831,8,,,,9207.76,0
6295070,11:25:40,11:25:40,3392,9,,,,9463.99,0
6295070,11:26:12,11:26:12,3393,10,,,,9613.07,0
6295070,11:26:38,11:26:38,3394,11,,,,9763.43,0
6295070,11:27:14,11:27:14,3395,12,,,,9967.89,0
6295070,11:27:57,11:27:57,3396,13,,,,10171.78,0
6295070,11:28:55,11:28:55,3397,14,,,,10477.83,0
6295070,11:29:24,11:29:24,3398,15,,,,10607.55,0
6295070,11:31:28,11:31:28,2281,16,,,,11456.64,0
6295070,11:32:07,11:32:07,6561,17,,,,11670.1,0
6295070,11:34:00,11:34:00,2239,18,,,,12343.2,
6295070,11:34:27,11:34:27,6560,19,,,,12645.47,0
6295070,11:35:20,11:35:20,5870,20,,,,13014.71,0
6295070,11:35:48,11:35:48,2240,21,,,,13299.21,0
6295070,11:36:55,11:36:55,5488,22,,,,13955.24,0
6295070,11:37:19,11:37:19,6308,23,,,,14128.07,0
6295070,11:38:05,11:38:05,5489,24,,,,14440.42,0
6295070,11:39:02,11:39:02,1106,25,,,,14863.2,0
6295070,11:39:40,11:39:40,1107,26,,,,15097.26,0
6295070,11:40:16,11:40:16,1108,27,,,,15443.71,0
6295070,11:41:35,11:41:35,9135,28,,,,16127.79,0
6295070,11:42:08,11:42:08,1110,29,,,,16351.98,0
6295070,11:42:34,11:42:34,1111,30,,,,16567.15,0
6295070,11:43:00,11:43:00,1112,31,,,,16778.24,
6295070,11:43:50,11:43:50,1113,32,,,,17171.93,0
6295070,11:44:38,11:44:38,1114,33,,,,17529.72,0
6295070,11:45:18,11:45:18,1115,34,,,,17834.52,0
6295070,11:45:34,11:45:34,1116,35,,,,17943.12,0
6295070,11:45:53,11:45:53,1117,36,,,,18060.68,0
6295070,11:46:19,11:46:19,5498,37,,,,18236.23,0
6295070,11:46:52,11:46:52,9134,38,,,,18484.46,0
6295070,11:47:37,11:47:37,5500,39,,,,18741.27,0
6295070,11:48:07,11:48:07,5501,40,,,,18928.13,0
6295070,11:48:42,11:48:42,5502,41,,,,19165.5,0
6295070,11:49:28,11:49:28,5503,42,,,,19462.18,0
6295070,11:49:58,11:49:58,5504,43,,,,19636.7,0
6295070,11:50:22,11:50:22,5505,44,,,,19789.99,0
6295070,11:50:40,11:50:40,1021,45,,,,19923.83,0
6295070,11:51:37,11:51:37,7496,46,,,,20417.03,0
6295070,11:52:00,11:52:00,5524,47,,,,20549.03,
6295070,11:53:21,11:53:21,5525,48,,,,20947.3,0
6295070,11:55:27,11:55:27,5508,49,,,,21910.08,0
6295070,11:56:29,11:56:29,6301,50,,,,22359.62,0
6295070,11:57:31,11:57:31,5509,51,,,,22839.31,0
6295070,11:58:55,11:58:55,5511,52,,,,23450.38,0
6295070,11:59:39,11:59:39,7807,53,,,,23745.62,0
6295070,12:01:20,12:01:20,181,54,,,,24500.05,0
6295070,12:02:01,12:02:01,9657,55,,,,24765.6,0
6295070,12:03:00,12:03:00,10286,56,,1,,25127.68,
6743020,18:52:00,18:52:00,9943,1,,,1,0,
6743020,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743020,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743020,19:03:00,19:03:00,10162,4,,,,6735.94,
6743020,19:05:50,19:05:50,162,5,,,,7768.01,0
6743020,19:06:26,19:06:26,163,6,,,,7960.92,0
6743020,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743020,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743020,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743020,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743020,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743020,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743020,19:11:12,19:11:12,3397,13,,,,9669,0
6743020,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743020,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743020,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743020,19:16:00,19:16:00,2239,17,,,,11534.37,
6743020,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743020,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743020,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743020,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743020,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743020,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743020,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743020,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743020,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743020,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743020,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743020,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743020,19:29:00,19:29:00,1112,30,,,,15966.62,
6743020,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743020,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743020,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743020,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743020,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743020,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743020,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743020,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743020,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743020,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743020,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743020,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743020,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743020,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743020,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743020,19:37:00,19:37:00,5524,46,,,,19739.5,
6743020,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743020,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743020,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743020,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743020,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743020,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743020,19:45:36,19:45:36,181,53,,,,23690.47,0
6743020,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743020,19:47:00,19:47:00,10286,55,,1,,24317.46,
6743030,18:52:00,18:52:00,9943,1,,,1,0,
6743030,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743030,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743030,19:03:00,19:03:00,10162,4,,,,6735.94,
6743030,19:05:50,19:05:50,162,5,,,,7768.01,0
6743030,19:06:26,19:06:26,163,6,,,,7960.92,0
6743030,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743030,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743030,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743030,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743030,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743030,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743030,19:11:12,19:11:12,3397,13,,,,9669,0
6743030,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743030,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743030,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743030,19:16:00,19:16:00,2239,17,,,,11534.37,
6743030,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743030,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743030,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743030,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743030,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743030,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743030,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743030,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743030,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743030,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743030,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743030,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743030,19:29:00,19:29:00,1112,30,,,,15966.62,
6743030,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743030,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743030,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743030,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743030,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743030,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743030,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743030,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743030,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743030,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743030,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743030,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743030,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743030,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743030,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743030,19:37:00,19:37:00,5524,46,,,,19739.5,
6743030,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743030,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743030,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743030,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743030,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743030,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743030,19:45:36,19:45:36,181,53,,,,23690.47,0
6743030,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743030,19:47:00,19:47:00,10286,55,,1,,24317.46,
6743040,18:52:00,18:52:00,9943,1,,,1,0,
6743040,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743040,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743040,19:03:00,19:03:00,10162,4,,,,6735.94,
6743040,19:05:50,19:05:50,162,5,,,,7768.01,0
6743040,19:06:26,19:06:26,163,6,,,,7960.92,0
6743040,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743040,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743040,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743040,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743040,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743040,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743040,19:11:12,19:11:12,3397,13,,,,9669,0
6743040,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743040,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743040,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743040,19:16:00,19:16:00,2239,17,,,,11534.37,
6743040,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743040,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743040,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743040,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743040,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743040,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743040,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743040,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743040,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743040,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743040,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743040,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743040,19:29:00,19:29:00,1112,30,,,,15966.62,
6743040,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743040,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743040,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743040,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743040,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743040,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743040,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743040,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743040,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743040,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743040,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743040,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743040,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743040,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743040,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743040,19:37:00,19:37:00,5524,46,,,,19739.5,
6743040,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743040,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743040,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743040,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743040,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743040,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743040,19:45:36,19:45:36,181,53,,,,23690.47,0
6743040,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743040,19:47:00,19:47:00,10286,55,,1,,24317.46,
6743050,18:52:00,18:52:00,9943,1,,,1,0,
6743050,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743050,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743050,19:03:00,19:03:00,10162,4,,,,6735.94,
6743050,19:05:50,19:05:50,162,5,,,,7768.01,0
6743050,19:06:26,19:06:26,163,6,,,,7960.92,0
6743050,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743050,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743050,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743050,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743050,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743050,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743050,19:11:12,19:11:12,3397,13,,,,9669,0
6743050,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743050,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743050,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743050,19:16:00,19:16:00,2239,17,,,,11534.37,
6743050,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743050,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743050,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743050,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743050,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743050,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743050,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743050,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743050,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743050,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743050,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743050,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743050,19:29:00,19:29:00,1112,30,,,,15966.62,
6743050,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743050,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743050,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743050,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743050,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743050,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743050,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743050,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743050,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743050,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743050,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743050,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743050,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743050,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743050,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743050,19:37:00,19:37:00,5524,46,,,,19739.5,
6743050,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743050,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743050,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743050,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743050,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743050,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743050,19:45:36,19:45:36,181,53,,,,23690.47,0
6743050,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743050,19:47:00,19:47:00,10286,55,,1,,24317.46,
6743060,18:52:00,18:52:00,9943,1,,,1,0,
6743060,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743060,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743060,19:03:00,19:03:00,10162,4,,,,6735.94,
6743060,19:05:50,19:05:50,162,5,,,,7768.01,0
6743060,19:06:26,19:06:26,163,6,,,,7960.92,0
6743060,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743060,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743060,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743060,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743060,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743060,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743060,19:11:12,19:11:12,3397,13,,,,9669,0
6743060,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743060,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743060,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743060,19:16:00,19:16:00,2239,17,,,,11534.37,
6743060,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743060,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743060,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743060,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743060,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743060,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743060,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743060,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743060,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743060,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743060,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743060,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743060,19:29:00,19:29:00,1112,30,,,,15966.62,
6743060,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743060,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743060,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743060,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743060,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743060,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743060,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743060,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743060,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743060,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743060,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743060,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743060,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743060,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743060,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743060,19:37:00,19:37:00,5524,46,,,,19739.5,
6743060,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743060,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743060,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743060,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743060,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743060,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743060,19:45:36,19:45:36,181,53,,,,23690.47,0
6743060,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743060,19:47:00,19:47:00,10286,55,,1,,24317.46,
6743120,18:52:00,18:52:00,9943,1,,,1,0,
6743120,18:55:27,18:55:27,2127,2,,,,1866.95,0
6743120,18:56:31,18:56:31,3836,3,,,,2532.47,0
6743120,19:03:00,19:03:00,10162,4,,,,6735.94,
6743120,19:05:50,19:05:50,162,5,,,,7768.01,0
6743120,19:06:26,19:06:26,163,6,,,,7960.92,0
6743120,19:07:20,19:07:20,3831,7,,,,8397.66,0
6743120,19:08:08,19:08:08,3392,8,,,,8655.34,0
6743120,19:08:37,19:08:37,3393,9,,,,8804.42,0
6743120,19:09:05,19:09:05,3394,10,,,,8954.79,0
6743120,19:09:39,19:09:39,3395,11,,,,9159.08,0
6743120,19:10:17,19:10:17,3396,12,,,,9362.95,0
6743120,19:11:12,19:11:12,3397,13,,,,9669,0
6743120,19:11:39,19:11:39,3398,14,,,,9798.72,0
6743120,19:13:37,19:13:37,2281,15,,,,10647.81,0
6743120,19:14:13,19:14:13,6561,16,,,,10861.27,0
6743120,19:16:00,19:16:00,2239,17,,,,11534.37,
6743120,19:16:39,19:16:39,6560,18,,,,11836.64,0
6743120,19:17:57,19:17:57,5870,19,,,,12205.88,0
6743120,19:18:39,19:18:39,2240,20,,,,12490.38,0
6743120,19:20:16,19:20:16,5488,21,,,,13146.41,0
6743120,19:20:51,19:20:51,6308,22,,,,13319.24,0
6743120,19:21:53,19:21:53,5489,23,,,,13631.44,0
6743120,19:23:17,19:23:17,1106,24,,,,14054.22,0
6743120,19:24:12,19:24:12,1107,25,,,,14288.28,0
6743120,19:25:05,19:25:05,1108,26,,,,14634.73,0
6743120,19:26:58,19:26:58,9135,27,,,,15318.79,0
6743120,19:27:44,19:27:44,1110,28,,,,15542.95,0
6743120,19:28:22,19:28:22,1111,29,,,,15758.12,0
6743120,19:29:00,19:29:00,1112,30,,,,15966.62,
6743120,19:29:45,19:29:45,1113,31,,,,16362.88,0
6743120,19:30:26,19:30:26,1114,32,,,,16720.62,0
6743120,19:31:02,19:31:02,1115,33,,,,17025.44,0
6743120,19:31:16,19:31:16,1116,34,,,,17134.04,0
6743120,19:31:33,19:31:33,1117,35,,,,17251.6,0
6743120,19:31:54,19:31:54,5498,36,,,,17427.1,0
6743120,19:32:24,19:32:24,9134,37,,,,17675.33,0
6743120,19:33:04,19:33:04,5500,38,,,,17932.14,0
6743120,19:33:29,19:33:29,5501,39,,,,18118.67,0
6743120,19:34:01,19:34:01,5502,40,,,,18356.04,0
6743120,19:34:45,19:34:45,5503,41,,,,18652.74,0
6743120,19:35:10,19:35:10,5504,42,,,,18827.27,0
6743120,19:35:31,19:35:31,5505,43,,,,18980.56,0
6743120,19:35:47,19:35:47,1021,44,,,,19114.4,0
6743120,19:36:40,19:36:40,7496,45,,,,19607.5,0
6743120,19:37:00,19:37:00,5524,46,,,,19739.5,
6743120,19:38:15,19:38:15,5525,47,,,,20137.7,0
6743120,19:40:08,19:40:08,5508,48,,,,21097.12,0
6743120,19:41:10,19:41:10,6301,49,,,,21548.96,0
6743120,19:42:08,19:42:08,5509,50,,,,22029.71,0
6743120,19:43:23,19:43:23,5511,51,,,,22640.79,0
6743120,19:44:02,19:44:02,7807,52,,,,22936.04,0
6743120,19:45:36,19:45:36,181,53,,,,23690.47,0
6743120,19:46:14,19:46:14,9657,54,,,,23956.02,0
6743120,19:47:00,19:47:00,10286,55,,1,,24317.46,
7159070,19:05:00,19:05:00,9943,1,,,1,0,
7159070,19:10:53,19:10:53,2127,2,,,,1866.95,0
7159070,19:14:00,19:14:00,2514,3,,,,2878.35,
7159070,19:18:43,19:18:43,160,4,,,,6499.23,0
7159070,19:20:00,19:20:00,10162,5,,,,7509.71,
7159070,19:23:07,19:23:07,162,6,,,,8573.93,0
7159070,19:23:45,19:23:45,163,7,,,,8766.84,0
7159070,19:24:52,19:24:52,3831,8,,,,9207.76,0
7159070,19:25:40,19:25:40,3392,9,,,,9463.99,0
7159070,19:26:12,19:26:12,3393,10,,,,9613.07,0
7159070,19:26:38,19:26:38,3394,11,,,,9763.43,0
7159070,19:27:14,19:27:14,3395,12,,,,9967.89,0
7159070,19:27:57,19:27:57,3396,13,,,,10171.78,0
7159070,19:28:55,19:28:55,3397,14,,,,10477.83,0
7159070,19:29:24,19:29:24,3398,15,,,,10607.55,0
7159070,19:31:28,19:31:28,2281,16,,,,11456.64,0
7159070,19:32:07,19:32:07,6561,17,,,,11670.1,0
7159070,19:34:00,19:34:00,2239,18,,,,12343.2,
7159070,19:34:27,19:34:27,6560,19,,,,12645.47,0
7159070,19:35:20,19:35:20,5870,20,,,,13014.71,0
7159070,19:35:48,19:35:48,2240,21,,,,13299.21,0
7159070,19:36:55,19:36:55,5488,22,,,,13955.24,0
7159070,19:37:19,19:37:19,6308,23,,,,14128.07,0
7159070,19:38:05,19:38:05,5489,24,,,,14440.42,0
7159070,19:39:02,19:39:02,1106,25,,,,14863.2,0
7159070,19:39:40,19:39:40,1107,26,,,,15097.26,0
7159070,19:40:16,19:40:16,1108,27,,,,15443.71,0
7159070,19:41:35,19:41:35,9135,28,,,,16127.79,0
7159070,19:42:08,19:42:08,1110,29,,,,16351.98,0
7159070,19:42:34,19:42:34,1111,30,,,,16567.15,0
7159070,19:43:00,19:43:00,1112,31,,,,16778.24,
7159070,19:43:50,19:43:50,1113,32,,,,17171.93,0
7159070,19:44:38,19:44:38,1114,33,,,,17529.72,0
7159070,19:45:18,19:45:18,1115,34,,,,17834.52,0
7159070,19:45:34,19:45:34,1116,35,,,,17943.12,0
7159070,19:45:53,19:45:53,1117,36,,,,18060.68,0
7159070,19:46:19,19:46:19,5498,37,,,,18236.23,0
7159070,19:46:52,19:46:52,9134,38,,,,18484.46,0
7159070,19:47:37,19:47:37,5500,39,,,,18741.27,0
7159070,19:48:07,19:48:07,5501,40,,,,18928.13,0
7159070,19:48:42,19:48:42,5502,41,,,,19165.5,0
7159070,19:49:28,19:49:28,5503,42,,,,19462.18,0
7159070,19:49:58,19:49:58,5504,43,,,,19636.7,0
7159070,19:50:22,19:50:22,5505,44,,,,19789.99,0
7159070,19:50:40,19:50:40,1021,45,,,,19923.83,0
7159070,19:51:37,19:51:37,7496,46,,,,20417.03,0
7159070,19:52:00,19:52:00,5524,47,,,,20549.03,
7159070,19:53:14,19:53:14,5525,48,,,,20947.3,0
7159070,19:55:08,19:55:08,5508,49,,,,21910.08,0
7159070,19:56:05,19:56:05,6301,50,,,,22359.62,0
7159070,19:57:01,19:57:01,5509,51,,,,22839.31,0
7159070,19:58:17,19:58:17,5511,52,,,,23450.38,0
7159070,19:58:57,19:58:57,7807,53,,,,23745.62,0
7159070,20:00:29,20:00:29,181,54,,,,24500.05,0
7159070,20:01:06,20:01:06,9657,55,,,,24765.6,0
7159070,20:02:00,20:02:00,10286,56,,1,,25127.68,
7624090,09:51:00,09:51:00,9943,1,,,1,0,
7624090,09:54:45,09:54:45,2127,2,,,,1866.95,0
7624090,09:55:55,09:55:55,3836,3,,,,2532.47,0
7624090,10:03:00,10:03:00,10162,4,,,,6735.94,
7624090,10:05:50,10:05:50,162,5,,,,7768.01,0
7624090,10:06:26,10:06:26,163,6,,,,7960.92,0
7624090,10:07:20,10:07:20,3831,7,,,,8397.66,0
7624090,10:08:08,10:08:08,3392,8,,,,8655.34,0
7624090,10:08:37,10:08:37,3393,9,,,,8804.42,0
7624090,10:09:05,10:09:05,3394,10,,,,8954.79,0
7624090,10:09:39,10:09:39,3395,11,,,,9159.08,0
7624090,10:10:17,10:10:17,3396,12,,,,9362.95,0
7624090,10:11:12,10:11:12,3397,13,,,,9669,0
7624090,10:11:39,10:11:39,3398,14,,,,9798.72,0
7624090,10:13:37,10:13:37,2281,15,,,,10647.81,0
7624090,10:14:13,10:14:13,6561,16,,,,10861.27,0
7624090,10:16:00,10:16:00,2239,17,,,,11534.37,
7624090,10:16:39,10:16:39,6560,18,,,,11836.64,0
7624090,10:17:57,10:17:57,5870,19,,,,12205.88,0
7624090,10:18:39,10:18:39,2240,20,,,,12490.38,0
7624090,10:20:16,10:20:16,5488,21,,,,13146.41,0
7624090,10:20:51,10:20:51,6308,22,,,,13319.24,0
7624090,10:21:53,10:21:53,5489,23,,,,13631.44,0
7624090,10:23:17,10:23:17,1106,24,,,,14054.22,0
7624090,10:24:12,10:24:12,1107,25,,,,14288.28,0
7624090,10:25:05,10:25:05,1108,26,,,,14634.73,0
7624090,10:26:58,10:26:58,9135,27,,,,15318.79,0
7624090,10:27:44,10:27:44,1110,28,,,,15542.95,0
7624090,10:28:22,10:28:22,1111,29,,,,15758.12,0
7624090,10:29:00,10:29:00,1112,30,,,,15966.62,
7624090,10:29:51,10:29:51,1113,31,,,,16362.88,0
7624090,10:30:37,10:30:37,1114,32,,,,16720.62,0
7624090,10:31:17,10:31:17,1115,33,,,,17025.44,0
7624090,10:31:33,10:31:33,1116,34,,,,17134.04,0
7624090,10:31:52,10:31:52,1117,35,,,,17251.6,0
7624090,10:32:16,10:32:16,5498,36,,,,17427.1,0
7624090,10:32:50,10:32:50,9134,37,,,,17675.33,0
7624090,10:33:34,10:33:34,5500,38,,,,17932.14,0
7624090,10:34:03,10:34:03,5501,39,,,,18118.67,0
7624090,10:34:38,10:34:38,5502,40,,,,18356.04,0
7624090,10:35:28,10:35:28,5503,41,,,,18652.74,0
7624090,10:35:56,10:35:56,5504,42,,,,18827.27,0
7624090,10:36:20,10:36:20,5505,43,,,,18980.56,0
7624090,10:36:38,10:36:38,1021,44,,,,19114.4,0
7624090,10:37:37,10:37:37,7496,45,,,,19607.5,0
7624090,10:38:00,10:38:00,5524,46,,,,19739.5,
7624090,10:39:15,10:39:15,5525,47,,,,20137.7,0
7624090,10:41:08,10:41:08,5508,48,,,,21097.12,0
7624090,10:42:10,10:42:10,6301,49,,,,21548.96,0
7624090,10:43:08,10:43:08,5509,50,,,,22029.71,0
7624090,10:44:23,10:44:23,5511,51,,,,22640.79,0
7624090,10:45:02,10:45:02,7807,52,,,,22936.04,0
7624090,10:46:36,10:46:36,181,53,,,,23690.47,0
7624090,10:47:14,10:47:14,9657,54,,,,23956.02,0
7624090,10:48:00,10:48:00,10286,55,,1,,24317.46,
8210020,14:47:00,14:47:00,9943,1,,,1,0,
8210020,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210020,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210020,14:59:00,14:59:00,10162,4,,,,6735.94,
8210020,15:02:16,15:02:16,162,5,,,,7768.01,0
8210020,15:02:58,15:02:58,163,6,,,,7960.92,0
8210020,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210020,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210020,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210020,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210020,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210020,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210020,15:08:27,15:08:27,3397,13,,,,9669,0
8210020,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210020,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210020,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210020,15:14:00,15:14:00,2239,17,,,,11534.37,
8210020,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210020,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210020,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210020,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210020,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210020,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210020,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210020,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210020,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210020,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210020,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210020,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210020,15:28:00,15:28:00,1112,30,,,,15966.62,
8210020,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210020,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210020,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210020,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210020,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210020,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210020,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210020,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210020,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210020,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210020,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210020,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210020,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210020,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210020,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210020,15:37:00,15:37:00,5524,46,,,,19739.5,
8210020,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210020,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210020,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210020,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210020,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210020,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210020,15:48:11,15:48:11,181,53,,,,23690.47,0
8210020,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210020,15:50:00,15:50:00,10286,55,,1,,24317.46,
8210030,14:47:00,14:47:00,9943,1,,,1,0,
8210030,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210030,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210030,14:59:00,14:59:00,10162,4,,,,6735.94,
8210030,15:02:16,15:02:16,162,5,,,,7768.01,0
8210030,15:02:58,15:02:58,163,6,,,,7960.92,0
8210030,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210030,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210030,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210030,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210030,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210030,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210030,15:08:27,15:08:27,3397,13,,,,9669,0
8210030,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210030,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210030,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210030,15:14:00,15:14:00,2239,17,,,,11534.37,
8210030,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210030,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210030,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210030,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210030,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210030,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210030,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210030,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210030,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210030,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210030,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210030,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210030,15:28:00,15:28:00,1112,30,,,,15966.62,
8210030,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210030,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210030,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210030,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210030,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210030,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210030,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210030,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210030,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210030,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210030,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210030,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210030,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210030,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210030,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210030,15:37:00,15:37:00,5524,46,,,,19739.5,
8210030,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210030,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210030,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210030,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210030,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210030,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210030,15:48:11,15:48:11,181,53,,,,23690.47,0
8210030,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210030,15:50:00,15:50:00,10286,55,,1,,24317.46,
8210040,14:47:00,14:47:00,9943,1,,,1,0,
8210040,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210040,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210040,14:59:00,14:59:00,10162,4,,,,6735.94,
8210040,15:02:16,15:02:16,162,5,,,,7768.01,0
8210040,15:02:58,15:02:58,163,6,,,,7960.92,0
8210040,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210040,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210040,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210040,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210040,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210040,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210040,15:08:27,15:08:27,3397,13,,,,9669,0
8210040,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210040,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210040,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210040,15:14:00,15:14:00,2239,17,,,,11534.37,
8210040,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210040,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210040,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210040,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210040,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210040,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210040,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210040,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210040,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210040,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210040,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210040,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210040,15:28:00,15:28:00,1112,30,,,,15966.62,
8210040,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210040,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210040,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210040,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210040,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210040,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210040,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210040,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210040,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210040,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210040,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210040,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210040,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210040,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210040,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210040,15:37:00,15:37:00,5524,46,,,,19739.5,
8210040,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210040,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210040,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210040,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210040,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210040,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210040,15:48:11,15:48:11,181,53,,,,23690.47,0
8210040,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210040,15:50:00,15:50:00,10286,55,,1,,24317.46,
8210050,14:47:00,14:47:00,9943,1,,,1,0,
8210050,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210050,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210050,14:59:00,14:59:00,10162,4,,,,6735.94,
8210050,15:02:16,15:02:16,162,5,,,,7768.01,0
8210050,15:02:58,15:02:58,163,6,,,,7960.92,0
8210050,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210050,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210050,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210050,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210050,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210050,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210050,15:08:27,15:08:27,3397,13,,,,9669,0
8210050,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210050,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210050,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210050,15:14:00,15:14:00,2239,17,,,,11534.37,
8210050,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210050,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210050,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210050,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210050,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210050,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210050,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210050,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210050,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210050,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210050,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210050,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210050,15:28:00,15:28:00,1112,30,,,,15966.62,
8210050,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210050,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210050,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210050,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210050,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210050,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210050,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210050,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210050,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210050,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210050,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210050,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210050,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210050,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210050,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210050,15:37:00,15:37:00,5524,46,,,,19739.5,
8210050,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210050,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210050,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210050,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210050,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210050,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210050,15:48:11,15:48:11,181,53,,,,23690.47,0
8210050,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210050,15:50:00,15:50:00,10286,55,,1,,24317.46,
8210060,14:47:00,14:47:00,9943,1,,,1,0,
8210060,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210060,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210060,14:59:00,14:59:00,10162,4,,,,6735.94,
8210060,15:02:16,15:02:16,162,5,,,,7768.01,0
8210060,15:02:58,15:02:58,163,6,,,,7960.92,0
8210060,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210060,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210060,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210060,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210060,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210060,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210060,15:08:27,15:08:27,3397,13,,,,9669,0
8210060,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210060,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210060,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210060,15:14:00,15:14:00,2239,17,,,,11534.37,
8210060,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210060,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210060,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210060,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210060,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210060,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210060,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210060,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210060,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210060,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210060,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210060,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210060,15:28:00,15:28:00,1112,30,,,,15966.62,
8210060,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210060,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210060,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210060,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210060,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210060,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210060,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210060,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210060,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210060,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210060,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210060,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210060,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210060,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210060,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210060,15:37:00,15:37:00,5524,46,,,,19739.5,
8210060,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210060,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210060,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210060,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210060,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210060,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210060,15:48:11,15:48:11,181,53,,,,23690.47,0
8210060,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210060,15:50:00,15:50:00,10286,55,,1,,24317.46,
8210120,14:47:00,14:47:00,9943,1,,,1,0,
8210120,14:50:45,14:50:45,2127,2,,,,1866.95,0
8210120,14:51:55,14:51:55,3836,3,,,,2532.47,0
8210120,14:59:00,14:59:00,10162,4,,,,6735.94,
8210120,15:02:16,15:02:16,162,5,,,,7768.01,0
8210120,15:02:58,15:02:58,163,6,,,,7960.92,0
8210120,15:04:00,15:04:00,3831,7,,,,8397.66,0
8210120,15:04:55,15:04:55,3392,8,,,,8655.34,0
8210120,15:05:29,15:05:29,3393,9,,,,8804.42,0
8210120,15:06:01,15:06:01,3394,10,,,,8954.79,0
8210120,15:06:40,15:06:40,3395,11,,,,9159.08,0
8210120,15:07:24,15:07:24,3396,12,,,,9362.95,0
8210120,15:08:27,15:08:27,3397,13,,,,9669,0
8210120,15:08:59,15:08:59,3398,14,,,,9798.72,0
8210120,15:11:15,15:11:15,2281,15,,,,10647.81,0
8210120,15:11:57,15:11:57,6561,16,,,,10861.27,0
8210120,15:14:00,15:14:00,2239,17,,,,11534.37,
8210120,15:14:42,15:14:42,6560,18,,,,11836.64,0
8210120,15:16:06,15:16:06,5870,19,,,,12205.88,0
8210120,15:16:51,15:16:51,2240,20,,,,12490.38,0
8210120,15:18:36,15:18:36,5488,21,,,,13146.41,0
8210120,15:19:14,15:19:14,6308,22,,,,13319.24,0
8210120,15:20:20,15:20:20,5489,23,,,,13631.44,0
8210120,15:21:51,15:21:51,1106,24,,,,14054.22,0
8210120,15:22:50,15:22:50,1107,25,,,,14288.28,0
8210120,15:23:47,15:23:47,1108,26,,,,14634.73,0
8210120,15:25:49,15:25:49,9135,27,,,,15318.79,0
8210120,15:26:39,15:26:39,1110,28,,,,15542.95,0
8210120,15:27:19,15:27:19,1111,29,,,,15758.12,0
8210120,15:28:00,15:28:00,1112,30,,,,15966.62,
8210120,15:28:51,15:28:51,1113,31,,,,16362.88,0
8210120,15:29:37,15:29:37,1114,32,,,,16720.62,0
8210120,15:30:17,15:30:17,1115,33,,,,17025.44,0
8210120,15:30:33,15:30:33,1116,34,,,,17134.04,0
8210120,15:30:52,15:30:52,1117,35,,,,17251.6,0
8210120,15:31:16,15:31:16,5498,36,,,,17427.1,0
8210120,15:31:50,15:31:50,9134,37,,,,17675.33,0
8210120,15:32:34,15:32:34,5500,38,,,,17932.14,0
8210120,15:33:03,15:33:03,5501,39,,,,18118.67,0
8210120,15:33:38,15:33:38,5502,40,,,,18356.04,0
8210120,15:34:28,15:34:28,5503,41,,,,18652.74,0
8210120,15:34:56,15:34:56,5504,42,,,,18827.27,0
8210120,15:35:20,15:35:20,5505,43,,,,18980.56,0
8210120,15:35:38,15:35:38,1021,44,,,,19114.4,0
8210120,15:36:37,15:36:37,7496,45,,,,19607.5,0
8210120,15:37:00,15:37:00,5524,46,,,,19739.5,
8210120,15:38:38,15:38:38,5525,47,,,,20137.7,0
8210120,15:41:05,15:41:05,5508,48,,,,21097.12,0
8210120,15:42:26,15:42:26,6301,49,,,,21548.96,0
8210120,15:43:40,15:43:40,5509,50,,,,22029.71,0
8210120,15:45:18,15:45:18,5511,51,,,,22640.79,0
8210120,15:46:09,15:46:09,7807,52,,,,22936.04,0
8210120,15:48:11,15:48:11,181,53,,,,23690.47,0
8210120,15:49:00,15:49:00,9657,54,,,,23956.02,0
8210120,15:50:00,15:50:00,10286,55,,1,,24317.46,
8521020,12:49:00,12:49:00,9943,1,,,1,0,
8521020,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521020,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521020,13:01:00,13:01:00,10162,4,,,,6735.94,
8521020,13:03:50,13:03:50,162,5,,,,7768.01,0
8521020,13:04:26,13:04:26,163,6,,,,7960.92,0
8521020,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521020,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521020,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521020,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521020,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521020,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521020,13:09:12,13:09:12,3397,13,,,,9669,0
8521020,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521020,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521020,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521020,13:14:00,13:14:00,2239,17,,,,11534.37,
8521020,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521020,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521020,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521020,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521020,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521020,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521020,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521020,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521020,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521020,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521020,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521020,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521020,13:28:00,13:28:00,1112,30,,,,15966.62,
8521020,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521020,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521020,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521020,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521020,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521020,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521020,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521020,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521020,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521020,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521020,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521020,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521020,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521020,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521020,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521020,13:37:00,13:37:00,5524,46,,,,19739.5,
8521020,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521020,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521020,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521020,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521020,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521020,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521020,13:48:11,13:48:11,181,53,,,,23690.47,0
8521020,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521020,13:50:00,13:50:00,10286,55,,1,,24317.46,
8521030,12:49:00,12:49:00,9943,1,,,1,0,
8521030,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521030,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521030,13:01:00,13:01:00,10162,4,,,,6735.94,
8521030,13:03:50,13:03:50,162,5,,,,7768.01,0
8521030,13:04:26,13:04:26,163,6,,,,7960.92,0
8521030,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521030,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521030,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521030,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521030,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521030,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521030,13:09:12,13:09:12,3397,13,,,,9669,0
8521030,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521030,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521030,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521030,13:14:00,13:14:00,2239,17,,,,11534.37,
8521030,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521030,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521030,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521030,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521030,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521030,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521030,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521030,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521030,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521030,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521030,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521030,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521030,13:28:00,13:28:00,1112,30,,,,15966.62,
8521030,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521030,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521030,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521030,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521030,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521030,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521030,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521030,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521030,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521030,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521030,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521030,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521030,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521030,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521030,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521030,13:37:00,13:37:00,5524,46,,,,19739.5,
8521030,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521030,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521030,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521030,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521030,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521030,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521030,13:48:11,13:48:11,181,53,,,,23690.47,0
8521030,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521030,13:50:00,13:50:00,10286,55,,1,,24317.46,
8521040,12:49:00,12:49:00,9943,1,,,1,0,
8521040,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521040,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521040,13:01:00,13:01:00,10162,4,,,,6735.94,
8521040,13:03:50,13:03:50,162,5,,,,7768.01,0
8521040,13:04:26,13:04:26,163,6,,,,7960.92,0
8521040,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521040,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521040,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521040,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521040,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521040,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521040,13:09:12,13:09:12,3397,13,,,,9669,0
8521040,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521040,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521040,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521040,13:14:00,13:14:00,2239,17,,,,11534.37,
8521040,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521040,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521040,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521040,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521040,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521040,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521040,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521040,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521040,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521040,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521040,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521040,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521040,13:28:00,13:28:00,1112,30,,,,15966.62,
8521040,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521040,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521040,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521040,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521040,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521040,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521040,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521040,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521040,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521040,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521040,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521040,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521040,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521040,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521040,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521040,13:37:00,13:37:00,5524,46,,,,19739.5,
8521040,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521040,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521040,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521040,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521040,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521040,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521040,13:48:11,13:48:11,181,53,,,,23690.47,0
8521040,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521040,13:50:00,13:50:00,10286,55,,1,,24317.46,
8521050,12:49:00,12:49:00,9943,1,,,1,0,
8521050,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521050,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521050,13:01:00,13:01:00,10162,4,,,,6735.94,
8521050,13:03:50,13:03:50,162,5,,,,7768.01,0
8521050,13:04:26,13:04:26,163,6,,,,7960.92,0
8521050,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521050,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521050,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521050,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521050,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521050,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521050,13:09:12,13:09:12,3397,13,,,,9669,0
8521050,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521050,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521050,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521050,13:14:00,13:14:00,2239,17,,,,11534.37,
8521050,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521050,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521050,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521050,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521050,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521050,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521050,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521050,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521050,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521050,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521050,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521050,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521050,13:28:00,13:28:00,1112,30,,,,15966.62,
8521050,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521050,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521050,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521050,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521050,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521050,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521050,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521050,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521050,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521050,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521050,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521050,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521050,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521050,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521050,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521050,13:37:00,13:37:00,5524,46,,,,19739.5,
8521050,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521050,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521050,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521050,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521050,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521050,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521050,13:48:11,13:48:11,181,53,,,,23690.47,0
8521050,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521050,13:50:00,13:50:00,10286,55,,1,,24317.46,
8521060,12:49:00,12:49:00,9943,1,,,1,0,
8521060,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521060,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521060,13:01:00,13:01:00,10162,4,,,,6735.94,
8521060,13:03:50,13:03:50,162,5,,,,7768.01,0
8521060,13:04:26,13:04:26,163,6,,,,7960.92,0
8521060,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521060,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521060,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521060,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521060,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521060,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521060,13:09:12,13:09:12,3397,13,,,,9669,0
8521060,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521060,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521060,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521060,13:14:00,13:14:00,2239,17,,,,11534.37,
8521060,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521060,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521060,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521060,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521060,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521060,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521060,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521060,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521060,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521060,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521060,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521060,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521060,13:28:00,13:28:00,1112,30,,,,15966.62,
8521060,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521060,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521060,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521060,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521060,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521060,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521060,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521060,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521060,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521060,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521060,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521060,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521060,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521060,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521060,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521060,13:37:00,13:37:00,5524,46,,,,19739.5,
8521060,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521060,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521060,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521060,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521060,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521060,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521060,13:48:11,13:48:11,181,53,,,,23690.47,0
8521060,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521060,13:50:00,13:50:00,10286,55,,1,,24317.46,
8521120,12:49:00,12:49:00,9943,1,,,1,0,
8521120,12:52:45,12:52:45,2127,2,,,,1866.95,0
8521120,12:53:55,12:53:55,3836,3,,,,2532.47,0
8521120,13:01:00,13:01:00,10162,4,,,,6735.94,
8521120,13:03:50,13:03:50,162,5,,,,7768.01,0
8521120,13:04:26,13:04:26,163,6,,,,7960.92,0
8521120,13:05:20,13:05:20,3831,7,,,,8397.66,0
8521120,13:06:08,13:06:08,3392,8,,,,8655.34,0
8521120,13:06:37,13:06:37,3393,9,,,,8804.42,0
8521120,13:07:05,13:07:05,3394,10,,,,8954.79,0
8521120,13:07:39,13:07:39,3395,11,,,,9159.08,0
8521120,13:08:17,13:08:17,3396,12,,,,9362.95,0
8521120,13:09:12,13:09:12,3397,13,,,,9669,0
8521120,13:09:39,13:09:39,3398,14,,,,9798.72,0
8521120,13:11:37,13:11:37,2281,15,,,,10647.81,0
8521120,13:12:13,13:12:13,6561,16,,,,10861.27,0
8521120,13:14:00,13:14:00,2239,17,,,,11534.37,
8521120,13:14:42,13:14:42,6560,18,,,,11836.64,0
8521120,13:16:06,13:16:06,5870,19,,,,12205.88,0
8521120,13:16:51,13:16:51,2240,20,,,,12490.38,0
8521120,13:18:36,13:18:36,5488,21,,,,13146.41,0
8521120,13:19:14,13:19:14,6308,22,,,,13319.24,0
8521120,13:20:20,13:20:20,5489,23,,,,13631.44,0
8521120,13:21:51,13:21:51,1106,24,,,,14054.22,0
8521120,13:22:50,13:22:50,1107,25,,,,14288.28,0
8521120,13:23:47,13:23:47,1108,26,,,,14634.73,0
8521120,13:25:49,13:25:49,9135,27,,,,15318.79,0
8521120,13:26:39,13:26:39,1110,28,,,,15542.95,0
8521120,13:27:19,13:27:19,1111,29,,,,15758.12,0
8521120,13:28:00,13:28:00,1112,30,,,,15966.62,
8521120,13:28:51,13:28:51,1113,31,,,,16362.88,0
8521120,13:29:37,13:29:37,1114,32,,,,16720.62,0
8521120,13:30:17,13:30:17,1115,33,,,,17025.44,0
8521120,13:30:33,13:30:33,1116,34,,,,17134.04,0
8521120,13:30:52,13:30:52,1117,35,,,,17251.6,0
8521120,13:31:16,13:31:16,5498,36,,,,17427.1,0
8521120,13:31:50,13:31:50,9134,37,,,,17675.33,0
8521120,13:32:34,13:32:34,5500,38,,,,17932.14,0
8521120,13:33:03,13:33:03,5501,39,,,,18118.67,0
8521120,13:33:38,13:33:38,5502,40,,,,18356.04,0
8521120,13:34:28,13:34:28,5503,41,,,,18652.74,0
8521120,13:34:56,13:34:56,5504,42,,,,18827.27,0
8521120,13:35:20,13:35:20,5505,43,,,,18980.56,0
8521120,13:35:38,13:35:38,1021,44,,,,19114.4,0
8521120,13:36:37,13:36:37,7496,45,,,,19607.5,0
8521120,13:37:00,13:37:00,5524,46,,,,19739.5,
8521120,13:38:38,13:38:38,5525,47,,,,20137.7,0
8521120,13:41:05,13:41:05,5508,48,,,,21097.12,0
8521120,13:42:26,13:42:26,6301,49,,,,21548.96,0
8521120,13:43:40,13:43:40,5509,50,,,,22029.71,0
8521120,13:45:18,13:45:18,5511,51,,,,22640.79,0
8521120,13:46:09,13:46:09,7807,52,,,,22936.04,0
8521120,13:48:11,13:48:11,181,53,,,,23690.47,0
8521120,13:49:00,13:49:00,9657,54,,,,23956.02,0
8521120,13:50:00,13:50:00,10286,55,,1,,24317.46,
9092090,09:21:00,09:21:00,9943,1,,,1,0,
9092090,09:24:45,09:24:45,2127,2,,,,1866.95,0
9092090,09:25:55,09:25:55,3836,3,,,,2532.47,0
9092090,09:33:00,09:33:00,10162,4,,,,6735.94,
9092090,09:35:50,09:35:50,162,5,,,,7768.01,0
9092090,09:36:26,09:36:26,163,6,,,,7960.92,0
9092090,09:37:20,09:37:20,3831,7,,,,8397.66,0
9092090,09:38:08,09:38:08,3392,8,,,,8655.34,0
9092090,09:38:37,09:38:37,3393,9,,,,8804.42,0
9092090,09:39:05,09:39:05,3394,10,,,,8954.79,0
9092090,09:39:39,09:39:39,3395,11,,,,9159.08,0
9092090,09:40:17,09:40:17,3396,12,,,,9362.95,0
9092090,09:41:12,09:41:12,3397,13,,,,9669,0
9092090,09:41:39,09:41:39,3398,14,,,,9798.72,0
9092090,09:43:37,09:43:37,2281,15,,,,10647.81,0
9092090,09:44:13,09:44:13,6561,16,,,,10861.27,0
9092090,09:46:00,09:46:00,2239,17,,,,11534.37,
9092090,09:46:39,09:46:39,6560,18,,,,11836.64,0
9092090,09:47:57,09:47:57,5870,19,,,,12205.88,0
9092090,09:48:39,09:48:39,2240,20,,,,12490.38,0
9092090,09:50:16,09:50:16,5488,21,,,,13146.41,0
9092090,09:50:51,09:50:51,6308,22,,,,13319.24,0
9092090,09:51:53,09:51:53,5489,23,,,,13631.44,0
9092090,09:53:17,09:53:17,1106,24,,,,14054.22,0
9092090,09:54:12,09:54:12,1107,25,,,,14288.28,0
9092090,09:55:05,09:55:05,1108,26,,,,14634.73,0
9092090,09:56:58,09:56:58,9135,27,,,,15318.79,0
9092090,09:57:44,09:57:44,1110,28,,,,15542.95,0
9092090,09:58:22,09:58:22,1111,29,,,,15758.12,0
9092090,09:59:00,09:59:00,1112,30,,,,15966.62,
9092090,09:59:51,09:59:51,1113,31,,,,16362.88,0
9092090,10:00:37,10:00:37,1114,32,,,,16720.62,0
9092090,10:01:17,10:01:17,1115,33,,,,17025.44,0
9092090,10:01:33,10:01:33,1116,34,,,,17134.04,0
9092090,10:01:52,10:01:52,1117,35,,,,17251.6,0
9092090,10:02:16,10:02:16,5498,36,,,,17427.1,0
9092090,10:02:50,10:02:50,9134,37,,,,17675.33,0
9092090,10:03:34,10:03:34,5500,38,,,,17932.14,0
9092090,10:04:03,10:04:03,5501,39,,,,18118.67,0
9092090,10:04:38,10:04:38,5502,40,,,,18356.04,0
9092090,10:05:28,10:05:28,5503,41,,,,18652.74,0
9092090,10:05:56,10:05:56,5504,42,,,,18827.27,0
9092090,10:06:20,10:06:20,5505,43,,,,18980.56,0
9092090,10:06:38,10:06:38,1021,44,,,,19114.4,0
9092090,10:07:37,10:07:37,7496,45,,,,19607.5,0
9092090,10:08:00,10:08:00,5524,46,,,,19739.5,
9092090,10:09:15,10:09:15,5525,47,,,,20137.7,0
9092090,10:11:08,10:11:08,5508,48,,,,21097.12,0
9092090,10:12:10,10:12:10,6301,49,,,,21548.96,0
9092090,10:13:08,10:13:08,5509,50,,,,22029.71,0
9092090,10:14:23,10:14:23,5511,51,,,,22640.79,0
9092090,10:15:02,10:15:02,7807,52,,,,22936.04,0
9092090,10:16:36,10:16:36,181,53,,,,23690.47,0
9092090,10:17:14,10:17:14,9657,54,,,,23956.02,0
9092090,10:18:00,10:18:00,10286,55,,1,,24317.46,
9264010,12:01:00,12:01:00,9943,1,,,1,0,
9264010,12:06:53,12:06:53,2127,2,,,,1866.95,0
9264010,12:10:00,12:10:00,2514,3,,,,2878.35,
9264010,12:14:43,12:14:43,160,4,,,,6499.23,0
9264010,12:16:00,12:16:00,10162,5,,,,7509.71,
9264010,12:19:07,12:19:07,162,6,,,,8573.93,0
9264010,12:19:45,12:19:45,163,7,,,,8766.84,0
9264010,12:20:52,12:20:52,3831,8,,,,9207.76,0
9264010,12:21:40,12:21:40,3392,9,,,,9463.99,0
9264010,12:22:12,12:22:12,3393,10,,,,9613.07,0
9264010,12:22:38,12:22:38,3394,11,,,,9763.43,0
9264010,12:23:14,12:23:14,3395,12,,,,9967.89,0
9264010,12:23:57,12:23:57,3396,13,,,,10171.78,0
9264010,12:24:55,12:24:55,3397,14,,,,10477.83,0
9264010,12:25:24,12:25:24,3398,15,,,,10607.55,0
9264010,12:27:28,12:27:28,2281,16,,,,11456.64,0
9264010,12:28:07,12:28:07,6561,17,,,,11670.1,0
9264010,12:30:00,12:30:00,2239,18,,,,12343.2,
9264010,12:30:27,12:30:27,6560,19,,,,12645.47,0
9264010,12:31:20,12:31:20,5870,20,,,,13014.71,0
9264010,12:31:48,12:31:48,2240,21,,,,13299.21,0
9264010,12:32:55,12:32:55,5488,22,,,,13955.24,0
9264010,12:33:19,12:33:19,6308,23,,,,14128.07,0
9264010,12:34:05,12:34:05,5489,24,,,,14440.42,0
9264010,12:35:02,12:35:02,1106,25,,,,14863.2,0
9264010,12:35:40,12:35:40,1107,26,,,,15097.26,0
9264010,12:36:16,12:36:16,1108,27,,,,15443.71,0
9264010,12:37:35,12:37:35,9135,28,,,,16127.79,0
9264010,12:38:08,12:38:08,1110,29,,,,16351.98,0
9264010,12:38:34,12:38:34,1111,30,,,,16567.15,0
9264010,12:39:00,12:39:00,1112,31,,,,16778.24,
9264010,12:39:50,12:39:50,1113,32,,,,17171.93,0
9264010,12:40:38,12:40:38,1114,33,,,,17529.72,0
9264010,12:41:18,12:41:18,1115,34,,,,17834.52,0
9264010,12:41:34,12:41:34,1116,35,,,,17943.12,0
9264010,12:41:53,12:41:53,1117,36,,,,18060.68,0
9264010,12:42:19,12:42:19,5498,37,,,,18236.23,0
9264010,12:42:52,12:42:52,9134,38,,,,18484.46,0
9264010,12:43:37,12:43:37,5500,39,,,,18741.27,0
9264010,12:44:07,12:44:07,5501,40,,,,18928.13,0
9264010,12:44:42,12:44:42,5502,41,,,,19165.5,0
9264010,12:45:28,12:45:28,5503,42,,,,19462.18,0
9264010,12:45:58,12:45:58,5504,43,,,,19636.7,0
9264010,12:46:22,12:46:22,5505,44,,,,19789.99,0
9264010,12:46:40,12:46:40,1021,45,,,,19923.83,0
9264010,12:47:37,12:47:37,7496,46,,,,20417.03,0
9264010,12:48:00,12:48:00,5524,47,,,,20549.03,
9264010,12:49:21,12:49:21,5525,48,,,,20947.3,0
9264010,12:51:27,12:51:27,5508,49,,,,21910.08,0
9264010,12:52:29,12:52:29,6301,50,,,,22359.62,0
9264010,12:53:31,12:53:31,5509,51,,,,22839.31,0
9264010,12:54:55,12:54:55,5511,52,,,,23450.38,0
9264010,12:55:39,12:55:39,7807,53,,,,23745.62,0
9264010,12:57:20,12:57:20,181,54,,,,24500.05,0
9264010,12:58:01,12:58:01,9657,55,,,,24765.6,0
9264010,12:59:00,12:59:00,10286,56,,1,,25127.68,
9264080,12:01:00,12:01:00,9943,1,,,1,0,
9264080,12:06:53,12:06:53,2127,2,,,,1866.95,0
9264080,12:10:00,12:10:00,2514,3,,,,2878.35,
9264080,12:14:43,12:14:43,160,4,,,,6499.23,0
9264080,12:16:00,12:16:00,10162,5,,,,7509.71,
9264080,12:19:07,12:19:07,162,6,,,,8573.93,0
9264080,12:19:45,12:19:45,163,7,,,,8766.84,0
9264080,12:20:52,12:20:52,3831,8,,,,9207.76,0
9264080,12:21:40,12:21:40,3392,9,,,,9463.99,0
9264080,12:22:12,12:22:12,3393,10,,,,9613.07,0
9264080,12:22:38,12:22:38,3394,11,,,,9763.43,0
9264080,12:23:14,12:23:14,3395,12,,,,9967.89,0
9264080,12:23:57,12:23:57,3396,13,,,,10171.78,0
9264080,12:24:55,12:24:55,3397,14,,,,10477.83,0
9264080,12:25:24,12:25:24,3398,15,,,,10607.55,0
9264080,12:27:28,12:27:28,2281,16,,,,11456.64,0
9264080,12:28:07,12:28:07,6561,17,,,,11670.1,0
9264080,12:30:00,12:30:00,2239,18,,,,12343.2,
9264080,12:30:27,12:30:27,6560,19,,,,12645.47,0
9264080,12:31:20,12:31:20,5870,20,,,,13014.71,0
9264080,12:31:48,12:31:48,2240,21,,,,13299.21,0
9264080,12:32:55,12:32:55,5488,22,,,,13955.24,0
9264080,12:33:19,12:33:19,6308,23,,,,14128.07,0
9264080,12:34:05,12:34:05,5489,24,,,,14440.42,0
9264080,12:35:02,12:35:02,1106,25,,,,14863.2,0
9264080,12:35:40,12:35:40,1107,26,,,,15097.26,0
9264080,12:36:16,12:36:16,1108,27,,,,15443.71,0
9264080,12:37:35,12:37:35,9135,28,,,,16127.79,0
9264080,12:38:08,12:38:08,1110,29,,,,16351.98,0
9264080,12:38:34,12:38:34,1111,30,,,,16567.15,0
9264080,12:39:00,12:39:00,1112,31,,,,16778.24,
9264080,12:39:50,12:39:50,1113,32,,,,17171.93,0
9264080,12:40:38,12:40:38,1114,33,,,,17529.72,0
9264080,12:41:18,12:41:18,1115,34,,,,17834.52,0
9264080,12:41:34,12:41:34,1116,35,,,,17943.12,0
9264080,12:41:53,12:41:53,1117,36,,,,18060.68,0
9264080,12:42:19,12:42:19,5498,37,,,,18236.23,0
9264080,12:42:52,12:42:52,9134,38,,,,18484.46,0
9264080,12:43:37,12:43:37,5500,39,,,,18741.27,0
9264080,12:44:07,12:44:07,5501,40,,,,18928.13,0
9264080,12:44:42,12:44:42,5502,41,,,,19165.5,0
9264080,12:45:28,12:45:28,5503,42,,,,19462.18,0
9264080,12:45:58,12:45:58,5504,43,,,,19636.7,0
9264080,12:46:22,12:46:22,5505,44,,,,19789.99,0
9264080,12:46:40,12:46:40,1021,45,,,,19923.83,0
9264080,12:47:37,12:47:37,7496,46,,,,20417.03,0
9264080,12:48:00,12:48:00,5524,47,,,,20549.03,
9264080,12:49:21,12:49:21,5525,48,,,,20947.3,0
9264080,12:51:27,12:51:27,5508,49,,,,21910.08,0
9264080,12:52:29,12:52:29,6301,50,,,,22359.62,0
9264080,12:53:31,12:53:31,5509,51,,,,22839.31,0
9264080,12:54:55,12:54:55,5511,52,,,,23450.38,0
9264080,12:55:39,12:55:39,7807,53,,,,23745.62,0
9264080,12:57:20,12:57:20,181,54,,,,24500.05,0
9264080,12:58:01,12:58:01,9657,55,,,,24765.6,0
9264080,12:59:00,12:59:00,10286,56,,1,,25127.68,
9264100,12:01:00,12:01:00,9943,1,,,1,0,
9264100,12:06:53,12:06:53,2127,2,,,,1866.95,0
9264100,12:10:00,12:10:00,2514,3,,,,2878.35,
9264100,12:14:43,12:14:43,160,4,,,,6499.23,0
9264100,12:16:00,12:16:00,10162,5,,,,7509.71,
9264100,12:19:07,12:19:07,162,6,,,,8573.93,0
9264100,12:19:45,12:19:45,163,7,,,,8766.84,0
9264100,12:20:52,12:20:52,3831,8,,,,9207.76,0
9264100,12:21:40,12:21:40,3392,9,,,,9463.99,0
9264100,12:22:12,12:22:12,3393,10,,,,9613.07,0
9264100,12:22:38,12:22:38,3394,11,,,,9763.43,0
9264100,12:23:14,12:23:14,3395,12,,,,9967.89,0
9264100,12:23:57,12:23:57,3396,13,,,,10171.78,0
9264100,12:24:55,12:24:55,3397,14,,,,10477.83,0
9264100,12:25:24,12:25:24,3398,15,,,,10607.55,0
9264100,12:27:28,12:27:28,2281,16,,,,11456.64,0
9264100,12:28:07,12:28:07,6561,17,,,,11670.1,0
9264100,12:30:00,12:30:00,2239,18,,,,12343.2,
9264100,12:30:27,12:30:27,6560,19,,,,12645.47,0
9264100,12:31:20,12:31:20,5870,20,,,,13014.71,0
9264100,12:31:48,12:31:48,2240,21,,,,13299.21,0
9264100,12:32:55,12:32:55,5488,22,,,,13955.24,0
9264100,12:33:19,12:33:19,6308,23,,,,14128.07,0
9264100,12:34:05,12:34:05,5489,24,,,,14440.42,0
9264100,12:35:02,12:35:02,1106,25,,,,14863.2,0
9264100,12:35:40,12:35:40,1107,26,,,,15097.26,0
9264100,12:36:16,12:36:16,1108,27,,,,15443.71,0
9264100,12:37:35,12:37:35,9135,28,,,,16127.79,0
9264100,12:38:08,12:38:08,1110,29,,,,16351.98,0
9264100,12:38:34,12:38:34,1111,30,,,,16567.15,0
9264100,12:39:00,12:39:00,1112,31,,,,16778.24,
9264100,12:39:50,12:39:50,1113,32,,,,17171.93,0
9264100,12:40:38,12:40:38,1114,33,,,,17529.72,0
9264100,12:41:18,12:41:18,1115,34,,,,17834.52,0
9264100,12:41:34,12:41:34,1116,35,,,,17943.12,0
9264100,12:41:53,12:41:53,1117,36,,,,18060.68,0
9264100,12:42:19,12:42:19,5498,37,,,,18236.23,0
9264100,12:42:52,12:42:52,9134,38,,,,18484.46,0
9264100,12:43:37,12:43:37,5500,39,,,,18741.27,0
9264100,12:44:07,12:44:07,5501,40,,,,18928.13,0
9264100,12:44:42,12:44:42,5502,41,,,,19165.5,0
9264100,12:45:28,12:45:28,5503,42,,,,19462.18,0
9264100,12:45:58,12:45:58,5504,43,,,,19636.7,0
9264100,12:46:22,12:46:22,5505,44,,,,19789.99,0
9264100,12:46:40,12:46:40,1021,45,,,,19923.83,0
9264100,12:47:37,12:47:37,7496,46,,,,20417.03,0
9264100,12:48:00,12:48:00,5524,47,,,,20549.03,
9264100,12:49:21,12:49:21,5525,48,,,,20947.3,0
9264100,12:51:27,12:51:27,5508,49,,,,21910.08,0
9264100,12:52:29,12:52:29,6301,50,,,,22359.62,0
9264100,12:53:31,12:53:31,5509,51,,,,22839.31,0
9264100,12:54:55,12:54:55,5511,52,,,,23450.38,0
9264100,12:55:39,12:55:39,7807,53,,,,23745.62,0
9264100,12:57:20,12:57:20,181,54,,,,24500.05,0
9264100,12:58:01,12:58:01,9657,55,,,,24765.6,0
9264100,12:59:00,12:59:00,10286,56,,1,,25127.68,
9330090,16:47:00,16:47:00,9943,1,,,1,0,
9330090,16:51:04,16:51:04,2127,2,,,,1866.95,0
9330090,16:52:20,16:52:20,3836,3,,,,2532.47,0
9330090,17:00:00,17:00:00,10162,4,,,,6735.94,
9330090,17:03:16,17:03:16,162,5,,,,7768.01,0
9330090,17:03:58,17:03:58,163,6,,,,7960.92,0
9330090,17:05:00,17:05:00,3831,7,,,,8397.66,0
9330090,17:05:55,17:05:55,3392,8,,,,8655.34,0
9330090,17:06:29,17:06:29,3393,9,,,,8804.42,0
9330090,17:07:01,17:07:01,3394,10,,,,8954.79,0
9330090,17:07:40,17:07:40,3395,11,,,,9159.08,0
9330090,17:08:24,17:08:24,3396,12,,,,9362.95,0
9330090,17:09:27,17:09:27,3397,13,,,,9669,0
9330090,17:09:59,17:09:59,3398,14,,,,9798.72,0
9330090,17:12:15,17:12:15,2281,15,,,,10647.81,0
9330090,17:12:57,17:12:57,6561,16,,,,10861.27,0
9330090,17:15:00,17:15:00,2239,17,,,,11534.37,
9330090,17:15:42,17:15:42,6560,18,,,,11836.64,0
9330090,17:17:06,17:17:06,5870,19,,,,12205.88,0
9330090,17:17:51,17:17:51,2240,20,,,,12490.38,0
9330090,17:19:36,17:19:36,5488,21,,,,13146.41,0
9330090,17:20:14,17:20:14,6308,22,,,,13319.24,0
9330090,17:21:20,17:21:20,5489,23,,,,13631.44,0
9330090,17:22:51,17:22:51,1106,24,,,,14054.22,0
9330090,17:23:50,17:23:50,1107,25,,,,14288.28,0
9330090,17:24:47,17:24:47,1108,26,,,,14634.73,0
9330090,17:26:49,17:26:49,9135,27,,,,15318.79,0
9330090,17:27:39,17:27:39,1110,28,,,,15542.95,0
9330090,17:28:19,17:28:19,1111,29,,,,15758.12,0
9330090,17:29:00,17:29:00,1112,30,,,,15966.62,
9330090,17:29:56,17:29:56,1113,31,,,,16362.88,0
9330090,17:30:48,17:30:48,1114,32,,,,16720.62,0
9330090,17:31:32,17:31:32,1115,33,,,,17025.44,0
9330090,17:31:50,17:31:50,1116,34,,,,17134.04,0
9330090,17:32:11,17:32:11,1117,35,,,,17251.6,0
9330090,17:32:38,17:32:38,5498,36,,,,17427.1,0
9330090,17:33:15,17:33:15,9134,37,,,,17675.33,0
9330090,17:34:05,17:34:05,5500,38,,,,17932.14,0
9330090,17:34:37,17:34:37,5501,39,,,,18118.67,0
9330090,17:35:16,17:35:16,5502,40,,,,18356.04,0
9330090,17:36:11,17:36:11,5503,41,,,,18652.74,0
9330090,17:36:43,17:36:43,5504,42,,,,18827.27,0
9330090,17:37:09,17:37:09,5505,43,,,,18980.56,0
9330090,17:37:29,17:37:29,1021,44,,,,19114.4,0
9330090,17:38:35,17:38:35,7496,45,,,,19607.5,0
9330090,17:39:00,17:39:00,5524,46,,,,19739.5,
9330090,17:40:38,17:40:38,5525,47,,,,20137.7,0
9330090,17:43:05,17:43:05,5508,48,,,,21097.12,0
9330090,17:44:26,17:44:26,6301,49,,,,21548.96,0
9330090,17:45:40,17:45:40,5509,50,,,,22029.71,0
9330090,17:47:18,17:47:18,5511,51,,,,22640.79,0
9330090,17:48:09,17:48:09,7807,52,,,,22936.04,0
9330090,17:50:11,17:50:11,181,53,,,,23690.47,0
9330090,17:51:00,17:51:00,9657,54,,,,23956.02,0
9330090,17:52:00,17:52:00,10286,55,,1,,24317.46,
9341020,08:19:00,08:19:00,9943,1,,,1,0,
9341020,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341020,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341020,08:31:00,08:31:00,10162,4,,,,6735.94,
9341020,08:33:50,08:33:50,162,5,,,,7768.01,0
9341020,08:34:26,08:34:26,163,6,,,,7960.92,0
9341020,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341020,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341020,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341020,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341020,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341020,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341020,08:39:12,08:39:12,3397,13,,,,9669,0
9341020,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341020,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341020,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341020,08:44:00,08:44:00,2239,17,,,,11534.37,
9341020,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341020,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341020,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341020,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341020,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341020,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341020,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341020,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341020,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341020,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341020,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341020,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341020,08:57:00,08:57:00,1112,30,,,,15966.62,
9341020,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341020,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341020,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341020,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341020,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341020,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341020,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341020,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341020,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341020,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341020,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341020,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341020,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341020,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341020,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341020,09:06:00,09:06:00,5524,46,,,,19739.5,
9341020,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341020,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341020,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341020,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341020,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341020,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341020,09:18:02,09:18:02,181,53,,,,23690.47,0
9341020,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341020,09:20:00,09:20:00,10286,55,,1,,24317.46,
9341030,08:19:00,08:19:00,9943,1,,,1,0,
9341030,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341030,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341030,08:31:00,08:31:00,10162,4,,,,6735.94,
9341030,08:33:50,08:33:50,162,5,,,,7768.01,0
9341030,08:34:26,08:34:26,163,6,,,,7960.92,0
9341030,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341030,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341030,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341030,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341030,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341030,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341030,08:39:12,08:39:12,3397,13,,,,9669,0
9341030,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341030,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341030,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341030,08:44:00,08:44:00,2239,17,,,,11534.37,
9341030,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341030,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341030,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341030,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341030,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341030,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341030,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341030,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341030,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341030,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341030,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341030,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341030,08:57:00,08:57:00,1112,30,,,,15966.62,
9341030,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341030,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341030,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341030,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341030,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341030,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341030,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341030,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341030,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341030,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341030,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341030,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341030,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341030,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341030,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341030,09:06:00,09:06:00,5524,46,,,,19739.5,
9341030,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341030,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341030,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341030,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341030,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341030,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341030,09:18:02,09:18:02,181,53,,,,23690.47,0
9341030,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341030,09:20:00,09:20:00,10286,55,,1,,24317.46,
9341040,08:19:00,08:19:00,9943,1,,,1,0,
9341040,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341040,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341040,08:31:00,08:31:00,10162,4,,,,6735.94,
9341040,08:33:50,08:33:50,162,5,,,,7768.01,0
9341040,08:34:26,08:34:26,163,6,,,,7960.92,0
9341040,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341040,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341040,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341040,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341040,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341040,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341040,08:39:12,08:39:12,3397,13,,,,9669,0
9341040,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341040,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341040,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341040,08:44:00,08:44:00,2239,17,,,,11534.37,
9341040,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341040,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341040,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341040,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341040,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341040,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341040,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341040,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341040,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341040,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341040,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341040,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341040,08:57:00,08:57:00,1112,30,,,,15966.62,
9341040,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341040,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341040,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341040,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341040,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341040,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341040,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341040,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341040,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341040,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341040,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341040,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341040,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341040,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341040,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341040,09:06:00,09:06:00,5524,46,,,,19739.5,
9341040,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341040,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341040,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341040,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341040,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341040,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341040,09:18:02,09:18:02,181,53,,,,23690.47,0
9341040,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341040,09:20:00,09:20:00,10286,55,,1,,24317.46,
9341050,08:19:00,08:19:00,9943,1,,,1,0,
9341050,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341050,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341050,08:31:00,08:31:00,10162,4,,,,6735.94,
9341050,08:33:50,08:33:50,162,5,,,,7768.01,0
9341050,08:34:26,08:34:26,163,6,,,,7960.92,0
9341050,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341050,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341050,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341050,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341050,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341050,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341050,08:39:12,08:39:12,3397,13,,,,9669,0
9341050,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341050,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341050,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341050,08:44:00,08:44:00,2239,17,,,,11534.37,
9341050,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341050,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341050,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341050,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341050,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341050,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341050,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341050,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341050,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341050,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341050,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341050,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341050,08:57:00,08:57:00,1112,30,,,,15966.62,
9341050,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341050,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341050,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341050,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341050,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341050,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341050,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341050,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341050,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341050,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341050,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341050,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341050,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341050,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341050,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341050,09:06:00,09:06:00,5524,46,,,,19739.5,
9341050,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341050,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341050,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341050,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341050,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341050,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341050,09:18:02,09:18:02,181,53,,,,23690.47,0
9341050,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341050,09:20:00,09:20:00,10286,55,,1,,24317.46,
9341060,08:19:00,08:19:00,9943,1,,,1,0,
9341060,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341060,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341060,08:31:00,08:31:00,10162,4,,,,6735.94,
9341060,08:33:50,08:33:50,162,5,,,,7768.01,0
9341060,08:34:26,08:34:26,163,6,,,,7960.92,0
9341060,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341060,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341060,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341060,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341060,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341060,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341060,08:39:12,08:39:12,3397,13,,,,9669,0
9341060,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341060,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341060,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341060,08:44:00,08:44:00,2239,17,,,,11534.37,
9341060,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341060,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341060,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341060,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341060,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341060,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341060,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341060,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341060,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341060,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341060,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341060,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341060,08:57:00,08:57:00,1112,30,,,,15966.62,
9341060,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341060,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341060,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341060,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341060,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341060,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341060,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341060,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341060,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341060,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341060,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341060,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341060,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341060,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341060,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341060,09:06:00,09:06:00,5524,46,,,,19739.5,
9341060,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341060,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341060,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341060,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341060,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341060,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341060,09:18:02,09:18:02,181,53,,,,23690.47,0
9341060,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341060,09:20:00,09:20:00,10286,55,,1,,24317.46,
9341120,08:19:00,08:19:00,9943,1,,,1,0,
9341120,08:22:45,08:22:45,2127,2,,,,1866.95,0
9341120,08:23:55,08:23:55,3836,3,,,,2532.47,0
9341120,08:31:00,08:31:00,10162,4,,,,6735.94,
9341120,08:33:50,08:33:50,162,5,,,,7768.01,0
9341120,08:34:26,08:34:26,163,6,,,,7960.92,0
9341120,08:35:20,08:35:20,3831,7,,,,8397.66,0
9341120,08:36:08,08:36:08,3392,8,,,,8655.34,0
9341120,08:36:37,08:36:37,3393,9,,,,8804.42,0
9341120,08:37:05,08:37:05,3394,10,,,,8954.79,0
9341120,08:37:39,08:37:39,3395,11,,,,9159.08,0
9341120,08:38:17,08:38:17,3396,12,,,,9362.95,0
9341120,08:39:12,08:39:12,3397,13,,,,9669,0
9341120,08:39:39,08:39:39,3398,14,,,,9798.72,0
9341120,08:41:37,08:41:37,2281,15,,,,10647.81,0
9341120,08:42:13,08:42:13,6561,16,,,,10861.27,0
9341120,08:44:00,08:44:00,2239,17,,,,11534.37,
9341120,08:44:39,08:44:39,6560,18,,,,11836.64,0
9341120,08:45:57,08:45:57,5870,19,,,,12205.88,0
9341120,08:46:39,08:46:39,2240,20,,,,12490.38,0
9341120,08:48:16,08:48:16,5488,21,,,,13146.41,0
9341120,08:48:51,08:48:51,6308,22,,,,13319.24,0
9341120,08:49:53,08:49:53,5489,23,,,,13631.44,0
9341120,08:51:17,08:51:17,1106,24,,,,14054.22,0
9341120,08:52:12,08:52:12,1107,25,,,,14288.28,0
9341120,08:53:05,08:53:05,1108,26,,,,14634.73,0
9341120,08:54:58,08:54:58,9135,27,,,,15318.79,0
9341120,08:55:44,08:55:44,1110,28,,,,15542.95,0
9341120,08:56:22,08:56:22,1111,29,,,,15758.12,0
9341120,08:57:00,08:57:00,1112,30,,,,15966.62,
9341120,08:57:51,08:57:51,1113,31,,,,16362.88,0
9341120,08:58:37,08:58:37,1114,32,,,,16720.62,0
9341120,08:59:17,08:59:17,1115,33,,,,17025.44,0
9341120,08:59:33,08:59:33,1116,34,,,,17134.04,0
9341120,08:59:52,08:59:52,1117,35,,,,17251.6,0
9341120,09:00:16,09:00:16,5498,36,,,,17427.1,0
9341120,09:00:50,09:00:50,9134,37,,,,17675.33,0
9341120,09:01:34,09:01:34,5500,38,,,,17932.14,0
9341120,09:02:03,09:02:03,5501,39,,,,18118.67,0
9341120,09:02:38,09:02:38,5502,40,,,,18356.04,0
9341120,09:03:28,09:03:28,5503,41,,,,18652.74,0
9341120,09:03:56,09:03:56,5504,42,,,,18827.27,0
9341120,09:04:20,09:04:20,5505,43,,,,18980.56,0
9341120,09:04:38,09:04:38,1021,44,,,,19114.4,0
9341120,09:05:37,09:05:37,7496,45,,,,19607.5,0
9341120,09:06:00,09:06:00,5524,46,,,,19739.5,
9341120,09:07:45,09:07:45,5525,47,,,,20137.7,0
9341120,09:10:23,09:10:23,5508,48,,,,21097.12,0
9341120,09:11:51,09:11:51,6301,49,,,,21548.96,0
9341120,09:13:11,09:13:11,5509,50,,,,22029.71,0
9341120,09:14:57,09:14:57,5511,51,,,,22640.79,0
9341120,09:15:52,09:15:52,7807,52,,,,22936.04,0
9341120,09:18:02,09:18:02,181,53,,,,23690.47,0
9341120,09:18:55,09:18:55,9657,54,,,,23956.02,0
9341120,09:20:00,09:20:00,10286,55,,1,,24317.46,
9608090,08:06:00,08:06:00,9943,1,,,1,0,
9608090,08:09:45,08:09:45,2127,2,,,,1866.95,0
9608090,08:10:55,08:10:55,3836,3,,,,2532.47,0
9608090,08:18:00,08:18:00,10162,4,,,,6735.94,
9608090,08:20:50,08:20:50,162,5,,,,7768.01,0
9608090,08:21:26,08:21:26,163,6,,,,7960.92,0
9608090,08:22:20,08:22:20,3831,7,,,,8397.66,0
9608090,08:23:08,08:23:08,3392,8,,,,8655.34,0
9608090,08:23:37,08:23:37,3393,9,,,,8804.42,0
9608090,08:24:05,08:24:05,3394,10,,,,8954.79,0
9608090,08:24:39,08:24:39,3395,11,,,,9159.08,0
9608090,08:25:17,08:25:17,3396,12,,,,9362.95,0
9608090,08:26:12,08:26:12,3397,13,,,,9669,0
9608090,08:26:39,08:26:39,3398,14,,,,9798.72,0
9608090,08:28:37,08:28:37,2281,15,,,,10647.81,0
9608090,08:29:13,08:29:13,6561,16,,,,10861.27,0
9608090,08:31:00,08:31:00,2239,17,,,,11534.37,
9608090,08:31:39,08:31:39,6560,18,,,,11836.64,0
9608090,08:32:57,08:32:57,5870,19,,,,12205.88,0
9608090,08:33:39,08:33:39,2240,20,,,,12490.38,0
9608090,08:35:16,08:35:16,5488,21,,,,13146.41,0
9608090,08:35:51,08:35:51,6308,22,,,,13319.24,0
9608090,08:36:53,08:36:53,5489,23,,,,13631.44,0
9608090,08:38:17,08:38:17,1106,24,,,,14054.22,0
9608090,08:39:12,08:39:12,1107,25,,,,14288.28,0
9608090,08:40:05,08:40:05,1108,26,,,,14634.73,0
9608090,08:41:58,08:41:58,9135,27,,,,15318.79,0
9608090,08:42:44,08:42:44,1110,28,,,,15542.95,0
9608090,08:43:22,08:43:22,1111,29,,,,15758.12,0
9608090,08:44:00,08:44:00,1112,30,,,,15966.62,
9608090,08:44:51,08:44:51,1113,31,,,,16362.88,0
9608090,08:45:37,08:45:37,1114,32,,,,16720.62,0
9608090,08:46:17,08:46:17,1115,33,,,,17025.44,0
9608090,08:46:33,08:46:33,1116,34,,,,17134.04,0
9608090,08:46:52,08:46:52,1117,35,,,,17251.6,0
9608090,08:47:16,08:47:16,5498,36,,,,17427.1,0
9608090,08:47:50,08:47:50,9134,37,,,,17675.33,0
9608090,08:48:34,08:48:34,5500,38,,,,17932.14,0
9608090,08:49:03,08:49:03,5501,39,,,,18118.67,0
9608090,08:49:38,08:49:38,5502,40,,,,18356.04,0
9608090,08:50:28,08:50:28,5503,41,,,,18652.74,0
9608090,08:50:56,08:50:56,5504,42,,,,18827.27,0
9608090,08:51:20,08:51:20,5505,43,,,,18980.56,0
9608090,08:51:38,08:51:38,1021,44,,,,19114.4,0
9608090,08:52:37,08:52:37,7496,45,,,,19607.5,0
9608090,08:53:00,08:53:00,5524,46,,,,19739.5,
9608090,08:54:45,08:54:45,5525,47,,,,20137.7,0
9608090,08:57:23,08:57:23,5508,48,,,,21097.12,0
9608090,08:58:51,08:58:51,6301,49,,,,21548.96,0
9608090,09:00:11,09:00:11,5509,50,,,,22029.71,0
9608090,09:01:57,09:01:57,5511,51,,,,22640.79,0
9608090,09:02:52,09:02:52,7807,52,,,,22936.04,0
9608090,09:05:02,09:05:02,181,53,,,,23690.47,0
9608090,09:05:55,09:05:55,9657,54,,,,23956.02,0
9608090,09:07:00,09:07:00,10286,55,,1,,24317.46,
9672020,17:17:00,17:17:00,9943,1,,,1,0,
9672020,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672020,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672020,17:30:00,17:30:00,10162,4,,,,6735.94,
9672020,17:33:16,17:33:16,162,5,,,,7768.01,0
9672020,17:33:58,17:33:58,163,6,,,,7960.92,0
9672020,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672020,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672020,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672020,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672020,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672020,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672020,17:39:27,17:39:27,3397,13,,,,9669,0
9672020,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672020,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672020,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672020,17:45:00,17:45:00,2239,17,,,,11534.37,
9672020,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672020,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672020,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672020,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672020,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672020,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672020,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672020,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672020,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672020,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672020,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672020,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672020,17:59:00,17:59:00,1112,30,,,,15966.62,
9672020,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672020,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672020,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672020,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672020,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672020,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672020,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672020,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672020,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672020,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672020,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672020,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672020,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672020,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672020,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672020,18:09:00,18:09:00,5524,46,,,,19739.5,
9672020,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672020,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672020,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672020,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672020,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672020,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672020,18:20:11,18:20:11,181,53,,,,23690.47,0
9672020,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672020,18:22:00,18:22:00,10286,55,,1,,24317.46,
9672030,17:17:00,17:17:00,9943,1,,,1,0,
9672030,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672030,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672030,17:30:00,17:30:00,10162,4,,,,6735.94,
9672030,17:33:16,17:33:16,162,5,,,,7768.01,0
9672030,17:33:58,17:33:58,163,6,,,,7960.92,0
9672030,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672030,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672030,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672030,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672030,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672030,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672030,17:39:27,17:39:27,3397,13,,,,9669,0
9672030,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672030,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672030,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672030,17:45:00,17:45:00,2239,17,,,,11534.37,
9672030,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672030,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672030,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672030,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672030,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672030,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672030,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672030,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672030,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672030,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672030,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672030,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672030,17:59:00,17:59:00,1112,30,,,,15966.62,
9672030,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672030,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672030,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672030,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672030,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672030,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672030,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672030,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672030,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672030,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672030,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672030,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672030,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672030,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672030,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672030,18:09:00,18:09:00,5524,46,,,,19739.5,
9672030,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672030,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672030,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672030,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672030,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672030,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672030,18:20:11,18:20:11,181,53,,,,23690.47,0
9672030,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672030,18:22:00,18:22:00,10286,55,,1,,24317.46,
9672040,17:17:00,17:17:00,9943,1,,,1,0,
9672040,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672040,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672040,17:30:00,17:30:00,10162,4,,,,6735.94,
9672040,17:33:16,17:33:16,162,5,,,,7768.01,0
9672040,17:33:58,17:33:58,163,6,,,,7960.92,0
9672040,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672040,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672040,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672040,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672040,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672040,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672040,17:39:27,17:39:27,3397,13,,,,9669,0
9672040,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672040,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672040,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672040,17:45:00,17:45:00,2239,17,,,,11534.37,
9672040,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672040,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672040,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672040,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672040,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672040,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672040,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672040,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672040,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672040,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672040,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672040,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672040,17:59:00,17:59:00,1112,30,,,,15966.62,
9672040,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672040,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672040,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672040,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672040,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672040,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672040,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672040,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672040,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672040,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672040,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672040,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672040,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672040,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672040,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672040,18:09:00,18:09:00,5524,46,,,,19739.5,
9672040,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672040,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672040,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672040,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672040,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672040,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672040,18:20:11,18:20:11,181,53,,,,23690.47,0
9672040,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672040,18:22:00,18:22:00,10286,55,,1,,24317.46,
9672050,17:17:00,17:17:00,9943,1,,,1,0,
9672050,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672050,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672050,17:30:00,17:30:00,10162,4,,,,6735.94,
9672050,17:33:16,17:33:16,162,5,,,,7768.01,0
9672050,17:33:58,17:33:58,163,6,,,,7960.92,0
9672050,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672050,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672050,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672050,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672050,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672050,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672050,17:39:27,17:39:27,3397,13,,,,9669,0
9672050,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672050,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672050,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672050,17:45:00,17:45:00,2239,17,,,,11534.37,
9672050,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672050,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672050,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672050,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672050,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672050,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672050,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672050,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672050,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672050,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672050,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672050,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672050,17:59:00,17:59:00,1112,30,,,,15966.62,
9672050,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672050,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672050,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672050,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672050,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672050,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672050,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672050,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672050,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672050,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672050,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672050,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672050,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672050,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672050,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672050,18:09:00,18:09:00,5524,46,,,,19739.5,
9672050,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672050,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672050,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672050,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672050,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672050,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672050,18:20:11,18:20:11,181,53,,,,23690.47,0
9672050,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672050,18:22:00,18:22:00,10286,55,,1,,24317.46,
9672060,17:17:00,17:17:00,9943,1,,,1,0,
9672060,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672060,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672060,17:30:00,17:30:00,10162,4,,,,6735.94,
9672060,17:33:16,17:33:16,162,5,,,,7768.01,0
9672060,17:33:58,17:33:58,163,6,,,,7960.92,0
9672060,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672060,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672060,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672060,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672060,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672060,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672060,17:39:27,17:39:27,3397,13,,,,9669,0
9672060,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672060,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672060,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672060,17:45:00,17:45:00,2239,17,,,,11534.37,
9672060,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672060,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672060,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672060,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672060,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672060,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672060,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672060,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672060,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672060,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672060,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672060,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672060,17:59:00,17:59:00,1112,30,,,,15966.62,
9672060,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672060,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672060,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672060,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672060,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672060,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672060,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672060,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672060,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672060,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672060,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672060,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672060,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672060,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672060,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672060,18:09:00,18:09:00,5524,46,,,,19739.5,
9672060,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672060,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672060,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672060,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672060,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672060,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672060,18:20:11,18:20:11,181,53,,,,23690.47,0
9672060,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672060,18:22:00,18:22:00,10286,55,,1,,24317.46,
9672120,17:17:00,17:17:00,9943,1,,,1,0,
9672120,17:21:04,17:21:04,2127,2,,,,1866.95,0
9672120,17:22:20,17:22:20,3836,3,,,,2532.47,0
9672120,17:30:00,17:30:00,10162,4,,,,6735.94,
9672120,17:33:16,17:33:16,162,5,,,,7768.01,0
9672120,17:33:58,17:33:58,163,6,,,,7960.92,0
9672120,17:35:00,17:35:00,3831,7,,,,8397.66,0
9672120,17:35:55,17:35:55,3392,8,,,,8655.34,0
9672120,17:36:29,17:36:29,3393,9,,,,8804.42,0
9672120,17:37:01,17:37:01,3394,10,,,,8954.79,0
9672120,17:37:40,17:37:40,3395,11,,,,9159.08,0
9672120,17:38:24,17:38:24,3396,12,,,,9362.95,0
9672120,17:39:27,17:39:27,3397,13,,,,9669,0
9672120,17:39:59,17:39:59,3398,14,,,,9798.72,0
9672120,17:42:15,17:42:15,2281,15,,,,10647.81,0
9672120,17:42:57,17:42:57,6561,16,,,,10861.27,0
9672120,17:45:00,17:45:00,2239,17,,,,11534.37,
9672120,17:45:42,17:45:42,6560,18,,,,11836.64,0
9672120,17:47:06,17:47:06,5870,19,,,,12205.88,0
9672120,17:47:51,17:47:51,2240,20,,,,12490.38,0
9672120,17:49:36,17:49:36,5488,21,,,,13146.41,0
9672120,17:50:14,17:50:14,6308,22,,,,13319.24,0
9672120,17:51:20,17:51:20,5489,23,,,,13631.44,0
9672120,17:52:51,17:52:51,1106,24,,,,14054.22,0
9672120,17:53:50,17:53:50,1107,25,,,,14288.28,0
9672120,17:54:47,17:54:47,1108,26,,,,14634.73,0
9672120,17:56:49,17:56:49,9135,27,,,,15318.79,0
9672120,17:57:39,17:57:39,1110,28,,,,15542.95,0
9672120,17:58:19,17:58:19,1111,29,,,,15758.12,0
9672120,17:59:00,17:59:00,1112,30,,,,15966.62,
9672120,17:59:56,17:59:56,1113,31,,,,16362.88,0
9672120,18:00:48,18:00:48,1114,32,,,,16720.62,0
9672120,18:01:32,18:01:32,1115,33,,,,17025.44,0
9672120,18:01:50,18:01:50,1116,34,,,,17134.04,0
9672120,18:02:11,18:02:11,1117,35,,,,17251.6,0
9672120,18:02:38,18:02:38,5498,36,,,,17427.1,0
9672120,18:03:15,18:03:15,9134,37,,,,17675.33,0
9672120,18:04:05,18:04:05,5500,38,,,,17932.14,0
9672120,18:04:37,18:04:37,5501,39,,,,18118.67,0
9672120,18:05:16,18:05:16,5502,40,,,,18356.04,0
9672120,18:06:11,18:06:11,5503,41,,,,18652.74,0
9672120,18:06:43,18:06:43,5504,42,,,,18827.27,0
9672120,18:07:09,18:07:09,5505,43,,,,18980.56,0
9672120,18:07:29,18:07:29,1021,44,,,,19114.4,0
9672120,18:08:35,18:08:35,7496,45,,,,19607.5,0
9672120,18:09:00,18:09:00,5524,46,,,,19739.5,
9672120,18:10:38,18:10:38,5525,47,,,,20137.7,0
9672120,18:13:05,18:13:05,5508,48,,,,21097.12,0
9672120,18:14:26,18:14:26,6301,49,,,,21548.96,0
9672120,18:15:40,18:15:40,5509,50,,,,22029.71,0
9672120,18:17:18,18:17:18,5511,51,,,,22640.79,0
9672120,18:18:09,18:18:09,7807,52,,,,22936.04,0
9672120,18:20:11,18:20:11,181,53,,,,23690.47,0
9672120,18:21:00,18:21:00,9657,54,,,,23956.02,0
9672120,18:22:00,18:22:00,10286,55,,1,,24317.46,
9691020,08:49:00,08:49:00,9943,1,,,1,0,
9691020,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691020,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691020,09:01:00,09:01:00,10162,4,,,,6735.94,
9691020,09:03:50,09:03:50,162,5,,,,7768.01,0
9691020,09:04:26,09:04:26,163,6,,,,7960.92,0
9691020,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691020,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691020,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691020,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691020,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691020,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691020,09:09:12,09:09:12,3397,13,,,,9669,0
9691020,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691020,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691020,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691020,09:14:00,09:14:00,2239,17,,,,11534.37,
9691020,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691020,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691020,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691020,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691020,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691020,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691020,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691020,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691020,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691020,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691020,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691020,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691020,09:27:00,09:27:00,1112,30,,,,15966.62,
9691020,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691020,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691020,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691020,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691020,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691020,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691020,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691020,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691020,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691020,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691020,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691020,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691020,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691020,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691020,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691020,09:36:00,09:36:00,5524,46,,,,19739.5,
9691020,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691020,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691020,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691020,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691020,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691020,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691020,09:48:02,09:48:02,181,53,,,,23690.47,0
9691020,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691020,09:50:00,09:50:00,10286,55,,1,,24317.46,
9691030,08:49:00,08:49:00,9943,1,,,1,0,
9691030,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691030,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691030,09:01:00,09:01:00,10162,4,,,,6735.94,
9691030,09:03:50,09:03:50,162,5,,,,7768.01,0
9691030,09:04:26,09:04:26,163,6,,,,7960.92,0
9691030,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691030,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691030,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691030,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691030,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691030,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691030,09:09:12,09:09:12,3397,13,,,,9669,0
9691030,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691030,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691030,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691030,09:14:00,09:14:00,2239,17,,,,11534.37,
9691030,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691030,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691030,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691030,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691030,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691030,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691030,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691030,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691030,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691030,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691030,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691030,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691030,09:27:00,09:27:00,1112,30,,,,15966.62,
9691030,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691030,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691030,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691030,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691030,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691030,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691030,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691030,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691030,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691030,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691030,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691030,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691030,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691030,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691030,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691030,09:36:00,09:36:00,5524,46,,,,19739.5,
9691030,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691030,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691030,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691030,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691030,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691030,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691030,09:48:02,09:48:02,181,53,,,,23690.47,0
9691030,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691030,09:50:00,09:50:00,10286,55,,1,,24317.46,
9691040,08:49:00,08:49:00,9943,1,,,1,0,
9691040,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691040,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691040,09:01:00,09:01:00,10162,4,,,,6735.94,
9691040,09:03:50,09:03:50,162,5,,,,7768.01,0
9691040,09:04:26,09:04:26,163,6,,,,7960.92,0
9691040,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691040,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691040,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691040,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691040,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691040,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691040,09:09:12,09:09:12,3397,13,,,,9669,0
9691040,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691040,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691040,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691040,09:14:00,09:14:00,2239,17,,,,11534.37,
9691040,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691040,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691040,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691040,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691040,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691040,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691040,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691040,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691040,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691040,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691040,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691040,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691040,09:27:00,09:27:00,1112,30,,,,15966.62,
9691040,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691040,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691040,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691040,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691040,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691040,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691040,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691040,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691040,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691040,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691040,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691040,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691040,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691040,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691040,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691040,09:36:00,09:36:00,5524,46,,,,19739.5,
9691040,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691040,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691040,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691040,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691040,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691040,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691040,09:48:02,09:48:02,181,53,,,,23690.47,0
9691040,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691040,09:50:00,09:50:00,10286,55,,1,,24317.46,
9691050,08:49:00,08:49:00,9943,1,,,1,0,
9691050,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691050,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691050,09:01:00,09:01:00,10162,4,,,,6735.94,
9691050,09:03:50,09:03:50,162,5,,,,7768.01,0
9691050,09:04:26,09:04:26,163,6,,,,7960.92,0
9691050,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691050,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691050,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691050,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691050,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691050,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691050,09:09:12,09:09:12,3397,13,,,,9669,0
9691050,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691050,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691050,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691050,09:14:00,09:14:00,2239,17,,,,11534.37,
9691050,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691050,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691050,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691050,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691050,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691050,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691050,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691050,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691050,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691050,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691050,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691050,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691050,09:27:00,09:27:00,1112,30,,,,15966.62,
9691050,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691050,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691050,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691050,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691050,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691050,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691050,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691050,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691050,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691050,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691050,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691050,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691050,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691050,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691050,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691050,09:36:00,09:36:00,5524,46,,,,19739.5,
9691050,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691050,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691050,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691050,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691050,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691050,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691050,09:48:02,09:48:02,181,53,,,,23690.47,0
9691050,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691050,09:50:00,09:50:00,10286,55,,1,,24317.46,
9691060,08:49:00,08:49:00,9943,1,,,1,0,
9691060,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691060,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691060,09:01:00,09:01:00,10162,4,,,,6735.94,
9691060,09:03:50,09:03:50,162,5,,,,7768.01,0
9691060,09:04:26,09:04:26,163,6,,,,7960.92,0
9691060,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691060,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691060,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691060,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691060,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691060,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691060,09:09:12,09:09:12,3397,13,,,,9669,0
9691060,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691060,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691060,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691060,09:14:00,09:14:00,2239,17,,,,11534.37,
9691060,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691060,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691060,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691060,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691060,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691060,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691060,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691060,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691060,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691060,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691060,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691060,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691060,09:27:00,09:27:00,1112,30,,,,15966.62,
9691060,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691060,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691060,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691060,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691060,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691060,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691060,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691060,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691060,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691060,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691060,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691060,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691060,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691060,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691060,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691060,09:36:00,09:36:00,5524,46,,,,19739.5,
9691060,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691060,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691060,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691060,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691060,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691060,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691060,09:48:02,09:48:02,181,53,,,,23690.47,0
9691060,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691060,09:50:00,09:50:00,10286,55,,1,,24317.46,
9691120,08:49:00,08:49:00,9943,1,,,1,0,
9691120,08:52:45,08:52:45,2127,2,,,,1866.95,0
9691120,08:53:55,08:53:55,3836,3,,,,2532.47,0
9691120,09:01:00,09:01:00,10162,4,,,,6735.94,
9691120,09:03:50,09:03:50,162,5,,,,7768.01,0
9691120,09:04:26,09:04:26,163,6,,,,7960.92,0
9691120,09:05:20,09:05:20,3831,7,,,,8397.66,0
9691120,09:06:08,09:06:08,3392,8,,,,8655.34,0
9691120,09:06:37,09:06:37,3393,9,,,,8804.42,0
9691120,09:07:05,09:07:05,3394,10,,,,8954.79,0
9691120,09:07:39,09:07:39,3395,11,,,,9159.08,0
9691120,09:08:17,09:08:17,3396,12,,,,9362.95,0
9691120,09:09:12,09:09:12,3397,13,,,,9669,0
9691120,09:09:39,09:09:39,3398,14,,,,9798.72,0
9691120,09:11:37,09:11:37,2281,15,,,,10647.81,0
9691120,09:12:13,09:12:13,6561,16,,,,10861.27,0
9691120,09:14:00,09:14:00,2239,17,,,,11534.37,
9691120,09:14:39,09:14:39,6560,18,,,,11836.64,0
9691120,09:15:57,09:15:57,5870,19,,,,12205.88,0
9691120,09:16:39,09:16:39,2240,20,,,,12490.38,0
9691120,09:18:16,09:18:16,5488,21,,,,13146.41,0
9691120,09:18:51,09:18:51,6308,22,,,,13319.24,0
9691120,09:19:53,09:19:53,5489,23,,,,13631.44,0
9691120,09:21:17,09:21:17,1106,24,,,,14054.22,0
9691120,09:22:12,09:22:12,1107,25,,,,14288.28,0
9691120,09:23:05,09:23:05,1108,26,,,,14634.73,0
9691120,09:24:58,09:24:58,9135,27,,,,15318.79,0
9691120,09:25:44,09:25:44,1110,28,,,,15542.95,0
9691120,09:26:22,09:26:22,1111,29,,,,15758.12,0
9691120,09:27:00,09:27:00,1112,30,,,,15966.62,
9691120,09:27:51,09:27:51,1113,31,,,,16362.88,0
9691120,09:28:37,09:28:37,1114,32,,,,16720.62,0
9691120,09:29:17,09:29:17,1115,33,,,,17025.44,0
9691120,09:29:33,09:29:33,1116,34,,,,17134.04,0
9691120,09:29:52,09:29:52,1117,35,,,,17251.6,0
9691120,09:30:16,09:30:16,5498,36,,,,17427.1,0
9691120,09:30:50,09:30:50,9134,37,,,,17675.33,0
9691120,09:31:34,09:31:34,5500,38,,,,17932.14,0
9691120,09:32:03,09:32:03,5501,39,,,,18118.67,0
9691120,09:32:38,09:32:38,5502,40,,,,18356.04,0
9691120,09:33:28,09:33:28,5503,41,,,,18652.74,0
9691120,09:33:56,09:33:56,5504,42,,,,18827.27,0
9691120,09:34:20,09:34:20,5505,43,,,,18980.56,0
9691120,09:34:38,09:34:38,1021,44,,,,19114.4,0
9691120,09:35:37,09:35:37,7496,45,,,,19607.5,0
9691120,09:36:00,09:36:00,5524,46,,,,19739.5,
9691120,09:37:45,09:37:45,5525,47,,,,20137.7,0
9691120,09:40:23,09:40:23,5508,48,,,,21097.12,0
9691120,09:41:51,09:41:51,6301,49,,,,21548.96,0
9691120,09:43:11,09:43:11,5509,50,,,,22029.71,0
9691120,09:44:57,09:44:57,5511,51,,,,22640.79,0
9691120,09:45:52,09:45:52,7807,52,,,,22936.04,0
9691120,09:48:02,09:48:02,181,53,,,,23690.47,0
9691120,09:48:55,09:48:55,9657,54,,,,23956.02,0
9691120,09:50:00,09:50:00,10286,55,,1,,24317.46,
15606090,24:38:00,24:38:00,9654,1,,,1,0,
15606090,24:39:17,24:39:17,557,2,,,,573.59,0
15606090,24:40:46,24:40:46,3345,3,,,,974.51,0
15606090,24:41:15,24:41:15,3346,4,,,,1156.7,0
15606090,24:41:51,24:41:51,3347,5,,,,1398.3,0
15606090,24:42:21,24:42:21,3348,6,,,,1624.44,0
15606090,24:42:52,24:42:52,3349,7,,,,1886.18,0
15606090,24:43:12,24:43:12,3350,8,,,,2019.71,0
15606090,24:43:50,24:43:50,3798,9,,,,2322.76,0
15606090,24:44:05,24:44:05,3799,10,,,,2430.87,0
15606090,24:44:37,24:44:37,88,11,,,,2677.09,0
15606090,24:45:00,24:45:00,89,12,,,,2884.63,0
15606090,24:45:24,24:45:24,90,13,,,,3080.61,0
15606090,24:45:47,24:45:47,91,14,,,,3215.81,0
15606090,24:47:00,24:47:00,5520,15,,,,3878.18,
15606090,24:48:00,24:48:00,10161,16,,,,4188.19,
15606090,24:57:00,24:57:00,2504,17,,,,8558.42,
15606090,24:59:08,24:59:08,10344,18,,,,9488.55,0
15606090,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
15606090,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
15606090,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
15606090,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
15606090,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
15606090,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
15606090,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
15606090,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
15606090,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
15606090,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
15606090,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
15606090,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
15606090,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
15606090,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
15606090,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
15606090,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
15606090,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
15717020,25:38:00,25:38:00,9654,1,,,1,0,
15717020,25:39:17,25:39:17,557,2,,,,573.59,0
15717020,25:40:46,25:40:46,3345,3,,,,974.51,0
15717020,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717020,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717020,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717020,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717020,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717020,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717020,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717020,25:44:37,25:44:37,88,11,,,,2677.09,0
15717020,25:45:00,25:45:00,89,12,,,,2884.63,0
15717020,25:45:24,25:45:24,90,13,,,,3080.61,0
15717020,25:45:47,25:45:47,91,14,,,,3215.81,0
15717020,25:47:00,25:47:00,5520,15,,,,3878.18,
15717020,25:48:00,25:48:00,10161,16,,,,4188.19,
15717020,25:57:00,25:57:00,2504,17,,,,8558.42,
15717020,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
15717030,25:38:00,25:38:00,9654,1,,,1,0,
15717030,25:39:17,25:39:17,557,2,,,,573.59,0
15717030,25:40:46,25:40:46,3345,3,,,,974.51,0
15717030,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717030,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717030,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717030,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717030,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717030,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717030,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717030,25:44:37,25:44:37,88,11,,,,2677.09,0
15717030,25:45:00,25:45:00,89,12,,,,2884.63,0
15717030,25:45:24,25:45:24,90,13,,,,3080.61,0
15717030,25:45:47,25:45:47,91,14,,,,3215.81,0
15717030,25:47:00,25:47:00,5520,15,,,,3878.18,
15717030,25:48:00,25:48:00,10161,16,,,,4188.19,
15717030,25:57:00,25:57:00,2504,17,,,,8558.42,
15717030,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
15717040,25:38:00,25:38:00,9654,1,,,1,0,
15717040,25:39:17,25:39:17,557,2,,,,573.59,0
15717040,25:40:46,25:40:46,3345,3,,,,974.51,0
15717040,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717040,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717040,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717040,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717040,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717040,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717040,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717040,25:44:37,25:44:37,88,11,,,,2677.09,0
15717040,25:45:00,25:45:00,89,12,,,,2884.63,0
15717040,25:45:24,25:45:24,90,13,,,,3080.61,0
15717040,25:45:47,25:45:47,91,14,,,,3215.81,0
15717040,25:47:00,25:47:00,5520,15,,,,3878.18,
15717040,25:48:00,25:48:00,10161,16,,,,4188.19,
15717040,25:57:00,25:57:00,2504,17,,,,8558.42,
15717040,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
15717050,25:38:00,25:38:00,9654,1,,,1,0,
15717050,25:39:17,25:39:17,557,2,,,,573.59,0
15717050,25:40:46,25:40:46,3345,3,,,,974.51,0
15717050,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717050,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717050,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717050,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717050,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717050,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717050,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717050,25:44:37,25:44:37,88,11,,,,2677.09,0
15717050,25:45:00,25:45:00,89,12,,,,2884.63,0
15717050,25:45:24,25:45:24,90,13,,,,3080.61,0
15717050,25:45:47,25:45:47,91,14,,,,3215.81,0
15717050,25:47:00,25:47:00,5520,15,,,,3878.18,
15717050,25:48:00,25:48:00,10161,16,,,,4188.19,
15717050,25:57:00,25:57:00,2504,17,,,,8558.42,
15717050,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
15717060,25:38:00,25:38:00,9654,1,,,1,0,
15717060,25:39:17,25:39:17,557,2,,,,573.59,0
15717060,25:40:46,25:40:46,3345,3,,,,974.51,0
15717060,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717060,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717060,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717060,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717060,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717060,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717060,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717060,25:44:37,25:44:37,88,11,,,,2677.09,0
15717060,25:45:00,25:45:00,89,12,,,,2884.63,0
15717060,25:45:24,25:45:24,90,13,,,,3080.61,0
15717060,25:45:47,25:45:47,91,14,,,,3215.81,0
15717060,25:47:00,25:47:00,5520,15,,,,3878.18,
15717060,25:48:00,25:48:00,10161,16,,,,4188.19,
15717060,25:57:00,25:57:00,2504,17,,,,8558.42,
15717060,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
15717120,25:38:00,25:38:00,9654,1,,,1,0,
15717120,25:39:17,25:39:17,557,2,,,,573.59,0
15717120,25:40:46,25:40:46,3345,3,,,,974.51,0
15717120,25:41:15,25:41:15,3346,4,,,,1156.7,0
15717120,25:41:51,25:41:51,3347,5,,,,1398.3,0
15717120,25:42:21,25:42:21,3348,6,,,,1624.44,0
15717120,25:42:52,25:42:52,3349,7,,,,1886.18,0
15717120,25:43:12,25:43:12,3350,8,,,,2019.71,0
15717120,25:43:50,25:43:50,3798,9,,,,2322.76,0
15717120,25:44:05,25:44:05,3799,10,,,,2430.87,0
15717120,25:44:37,25:44:37,88,11,,,,2677.09,0
15717120,25:45:00,25:45:00,89,12,,,,2884.63,0
15717120,25:45:24,25:45:24,90,13,,,,3080.61,0
15717120,25:45:47,25:45:47,91,14,,,,3215.81,0
15717120,25:47:00,25:47:00,5520,15,,,,3878.18,
15717120,25:48:00,25:48:00,10161,16,,,,4188.19,
15717120,25:57:00,25:57:00,2504,17,,,,8558.42,
15717120,25:59:08,25:59:08,10344,18,,,,9488.55,0
15717120,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
15717120,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
15717120,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
15717120,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
15717120,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
15717120,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
15717120,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
15717120,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
15717120,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
15717120,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
15717120,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
15717120,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
15717120,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
15717120,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
15717120,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
15717120,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
15717120,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
16898020,26:13:00,26:13:00,9654,1,,,1,0,
16898020,26:14:17,26:14:17,557,2,,,,573.59,0
16898020,26:15:46,26:15:46,3345,3,,,,974.51,0
16898020,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898020,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898020,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898020,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898020,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898020,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898020,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898020,26:19:37,26:19:37,88,11,,,,2677.09,0
16898020,26:20:00,26:20:00,89,12,,,,2884.63,0
16898020,26:20:24,26:20:24,90,13,,,,3080.61,0
16898020,26:20:47,26:20:47,91,14,,,,3215.81,0
16898020,26:22:00,26:22:00,5520,15,,,,3878.18,
16898020,26:23:00,26:23:00,10161,16,,,,4188.19,
16898020,26:32:00,26:32:00,2504,17,,,,8558.42,
16898020,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
16898030,26:13:00,26:13:00,9654,1,,,1,0,
16898030,26:14:17,26:14:17,557,2,,,,573.59,0
16898030,26:15:46,26:15:46,3345,3,,,,974.51,0
16898030,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898030,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898030,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898030,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898030,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898030,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898030,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898030,26:19:37,26:19:37,88,11,,,,2677.09,0
16898030,26:20:00,26:20:00,89,12,,,,2884.63,0
16898030,26:20:24,26:20:24,90,13,,,,3080.61,0
16898030,26:20:47,26:20:47,91,14,,,,3215.81,0
16898030,26:22:00,26:22:00,5520,15,,,,3878.18,
16898030,26:23:00,26:23:00,10161,16,,,,4188.19,
16898030,26:32:00,26:32:00,2504,17,,,,8558.42,
16898030,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
16898040,26:13:00,26:13:00,9654,1,,,1,0,
16898040,26:14:17,26:14:17,557,2,,,,573.59,0
16898040,26:15:46,26:15:46,3345,3,,,,974.51,0
16898040,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898040,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898040,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898040,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898040,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898040,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898040,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898040,26:19:37,26:19:37,88,11,,,,2677.09,0
16898040,26:20:00,26:20:00,89,12,,,,2884.63,0
16898040,26:20:24,26:20:24,90,13,,,,3080.61,0
16898040,26:20:47,26:20:47,91,14,,,,3215.81,0
16898040,26:22:00,26:22:00,5520,15,,,,3878.18,
16898040,26:23:00,26:23:00,10161,16,,,,4188.19,
16898040,26:32:00,26:32:00,2504,17,,,,8558.42,
16898040,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
16898050,26:13:00,26:13:00,9654,1,,,1,0,
16898050,26:14:17,26:14:17,557,2,,,,573.59,0
16898050,26:15:46,26:15:46,3345,3,,,,974.51,0
16898050,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898050,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898050,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898050,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898050,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898050,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898050,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898050,26:19:37,26:19:37,88,11,,,,2677.09,0
16898050,26:20:00,26:20:00,89,12,,,,2884.63,0
16898050,26:20:24,26:20:24,90,13,,,,3080.61,0
16898050,26:20:47,26:20:47,91,14,,,,3215.81,0
16898050,26:22:00,26:22:00,5520,15,,,,3878.18,
16898050,26:23:00,26:23:00,10161,16,,,,4188.19,
16898050,26:32:00,26:32:00,2504,17,,,,8558.42,
16898050,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
16898060,26:13:00,26:13:00,9654,1,,,1,0,
16898060,26:14:17,26:14:17,557,2,,,,573.59,0
16898060,26:15:46,26:15:46,3345,3,,,,974.51,0
16898060,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898060,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898060,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898060,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898060,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898060,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898060,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898060,26:19:37,26:19:37,88,11,,,,2677.09,0
16898060,26:20:00,26:20:00,89,12,,,,2884.63,0
16898060,26:20:24,26:20:24,90,13,,,,3080.61,0
16898060,26:20:47,26:20:47,91,14,,,,3215.81,0
16898060,26:22:00,26:22:00,5520,15,,,,3878.18,
16898060,26:23:00,26:23:00,10161,16,,,,4188.19,
16898060,26:32:00,26:32:00,2504,17,,,,8558.42,
16898060,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
16898120,26:13:00,26:13:00,9654,1,,,1,0,
16898120,26:14:17,26:14:17,557,2,,,,573.59,0
16898120,26:15:46,26:15:46,3345,3,,,,974.51,0
16898120,26:16:15,26:16:15,3346,4,,,,1156.7,0
16898120,26:16:51,26:16:51,3347,5,,,,1398.3,0
16898120,26:17:21,26:17:21,3348,6,,,,1624.44,0
16898120,26:17:52,26:17:52,3349,7,,,,1886.18,0
16898120,26:18:12,26:18:12,3350,8,,,,2019.71,0
16898120,26:18:50,26:18:50,3798,9,,,,2322.76,0
16898120,26:19:05,26:19:05,3799,10,,,,2430.87,0
16898120,26:19:37,26:19:37,88,11,,,,2677.09,0
16898120,26:20:00,26:20:00,89,12,,,,2884.63,0
16898120,26:20:24,26:20:24,90,13,,,,3080.61,0
16898120,26:20:47,26:20:47,91,14,,,,3215.81,0
16898120,26:22:00,26:22:00,5520,15,,,,3878.18,
16898120,26:23:00,26:23:00,10161,16,,,,4188.19,
16898120,26:32:00,26:32:00,2504,17,,,,8558.42,
16898120,26:34:08,26:34:08,10344,18,,,,9488.55,0
16898120,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
16898120,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
16898120,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
16898120,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
16898120,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
16898120,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
16898120,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
16898120,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
16898120,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
16898120,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
16898120,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
16898120,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
16898120,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
16898120,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
16898120,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
16898120,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
16898120,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
20212020,25:08:00,25:08:00,9654,1,,,1,0,
20212020,25:09:17,25:09:17,557,2,,,,573.59,0
20212020,25:10:46,25:10:46,3345,3,,,,974.51,0
20212020,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212020,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212020,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212020,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212020,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212020,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212020,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212020,25:14:37,25:14:37,88,11,,,,2677.09,0
20212020,25:15:00,25:15:00,89,12,,,,2884.63,0
20212020,25:15:24,25:15:24,90,13,,,,3080.61,0
20212020,25:15:47,25:15:47,91,14,,,,3215.81,0
20212020,25:17:00,25:17:00,5520,15,,,,3878.18,
20212020,25:18:00,25:18:00,10161,16,,,,4188.19,
20212020,25:27:00,25:27:00,2504,17,,,,8558.42,
20212020,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20212030,25:08:00,25:08:00,9654,1,,,1,0,
20212030,25:09:17,25:09:17,557,2,,,,573.59,0
20212030,25:10:46,25:10:46,3345,3,,,,974.51,0
20212030,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212030,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212030,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212030,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212030,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212030,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212030,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212030,25:14:37,25:14:37,88,11,,,,2677.09,0
20212030,25:15:00,25:15:00,89,12,,,,2884.63,0
20212030,25:15:24,25:15:24,90,13,,,,3080.61,0
20212030,25:15:47,25:15:47,91,14,,,,3215.81,0
20212030,25:17:00,25:17:00,5520,15,,,,3878.18,
20212030,25:18:00,25:18:00,10161,16,,,,4188.19,
20212030,25:27:00,25:27:00,2504,17,,,,8558.42,
20212030,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20212040,25:08:00,25:08:00,9654,1,,,1,0,
20212040,25:09:17,25:09:17,557,2,,,,573.59,0
20212040,25:10:46,25:10:46,3345,3,,,,974.51,0
20212040,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212040,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212040,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212040,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212040,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212040,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212040,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212040,25:14:37,25:14:37,88,11,,,,2677.09,0
20212040,25:15:00,25:15:00,89,12,,,,2884.63,0
20212040,25:15:24,25:15:24,90,13,,,,3080.61,0
20212040,25:15:47,25:15:47,91,14,,,,3215.81,0
20212040,25:17:00,25:17:00,5520,15,,,,3878.18,
20212040,25:18:00,25:18:00,10161,16,,,,4188.19,
20212040,25:27:00,25:27:00,2504,17,,,,8558.42,
20212040,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20212050,25:08:00,25:08:00,9654,1,,,1,0,
20212050,25:09:17,25:09:17,557,2,,,,573.59,0
20212050,25:10:46,25:10:46,3345,3,,,,974.51,0
20212050,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212050,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212050,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212050,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212050,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212050,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212050,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212050,25:14:37,25:14:37,88,11,,,,2677.09,0
20212050,25:15:00,25:15:00,89,12,,,,2884.63,0
20212050,25:15:24,25:15:24,90,13,,,,3080.61,0
20212050,25:15:47,25:15:47,91,14,,,,3215.81,0
20212050,25:17:00,25:17:00,5520,15,,,,3878.18,
20212050,25:18:00,25:18:00,10161,16,,,,4188.19,
20212050,25:27:00,25:27:00,2504,17,,,,8558.42,
20212050,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20212060,25:08:00,25:08:00,9654,1,,,1,0,
20212060,25:09:17,25:09:17,557,2,,,,573.59,0
20212060,25:10:46,25:10:46,3345,3,,,,974.51,0
20212060,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212060,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212060,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212060,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212060,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212060,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212060,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212060,25:14:37,25:14:37,88,11,,,,2677.09,0
20212060,25:15:00,25:15:00,89,12,,,,2884.63,0
20212060,25:15:24,25:15:24,90,13,,,,3080.61,0
20212060,25:15:47,25:15:47,91,14,,,,3215.81,0
20212060,25:17:00,25:17:00,5520,15,,,,3878.18,
20212060,25:18:00,25:18:00,10161,16,,,,4188.19,
20212060,25:27:00,25:27:00,2504,17,,,,8558.42,
20212060,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
20212120,25:08:00,25:08:00,9654,1,,,1,0,
20212120,25:09:17,25:09:17,557,2,,,,573.59,0
20212120,25:10:46,25:10:46,3345,3,,,,974.51,0
20212120,25:11:15,25:11:15,3346,4,,,,1156.7,0
20212120,25:11:51,25:11:51,3347,5,,,,1398.3,0
20212120,25:12:21,25:12:21,3348,6,,,,1624.44,0
20212120,25:12:52,25:12:52,3349,7,,,,1886.18,0
20212120,25:13:12,25:13:12,3350,8,,,,2019.71,0
20212120,25:13:50,25:13:50,3798,9,,,,2322.76,0
20212120,25:14:05,25:14:05,3799,10,,,,2430.87,0
20212120,25:14:37,25:14:37,88,11,,,,2677.09,0
20212120,25:15:00,25:15:00,89,12,,,,2884.63,0
20212120,25:15:24,25:15:24,90,13,,,,3080.61,0
20212120,25:15:47,25:15:47,91,14,,,,3215.81,0
20212120,25:17:00,25:17:00,5520,15,,,,3878.18,
20212120,25:18:00,25:18:00,10161,16,,,,4188.19,
20212120,25:27:00,25:27:00,2504,17,,,,8558.42,
20212120,25:29:08,25:29:08,10344,18,,,,9488.55,0
20212120,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
20212120,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
20212120,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
20212120,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
20212120,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
20212120,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
20212120,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
20212120,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
20212120,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
20212120,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
20212120,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
20212120,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
20212120,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
20212120,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
20212120,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
20212120,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
20212120,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2336010,06:30:00,06:30:00,9654,1,,,1,0,
2336010,06:31:52,06:31:52,557,2,,,,573.59,0
2336010,06:34:00,06:34:00,3345,3,,,,974.51,0
2336010,06:34:42,06:34:42,3346,4,,,,1156.7,0
2336010,06:35:33,06:35:33,3347,5,,,,1398.3,0
2336010,06:36:18,06:36:18,3348,6,,,,1624.44,0
2336010,06:37:02,06:37:02,3349,7,,,,1886.18,0
2336010,06:37:30,06:37:30,3350,8,,,,2019.71,0
2336010,06:38:26,06:38:26,3798,9,,,,2322.76,0
2336010,06:38:47,06:38:47,3799,10,,,,2430.87,0
2336010,06:39:34,06:39:34,88,11,,,,2677.09,0
2336010,06:40:07,06:40:07,89,12,,,,2884.63,0
2336010,06:40:42,06:40:42,90,13,,,,3080.61,0
2336010,06:41:14,06:41:14,91,14,,,,3215.81,0
2336010,06:43:00,06:43:00,5520,15,,,,3878.18,
2336010,06:44:00,06:44:00,10161,16,,,,4188.19,
2336010,06:54:00,06:54:00,2504,17,,,,8558.42,
2336010,06:56:30,06:56:30,10344,18,,,,9488.55,0
2336010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
2336010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
2336010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
2336010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
2336010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
2336010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
2336010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
2336010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
2336010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
2336010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
2336010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
2336010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
2336010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
2336010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
2336010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
2336010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
2336010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
2336080,06:30:00,06:30:00,9654,1,,,1,0,
2336080,06:31:52,06:31:52,557,2,,,,573.59,0
2336080,06:34:00,06:34:00,3345,3,,,,974.51,0
2336080,06:34:42,06:34:42,3346,4,,,,1156.7,0
2336080,06:35:33,06:35:33,3347,5,,,,1398.3,0
2336080,06:36:18,06:36:18,3348,6,,,,1624.44,0
2336080,06:37:02,06:37:02,3349,7,,,,1886.18,0
2336080,06:37:30,06:37:30,3350,8,,,,2019.71,0
2336080,06:38:26,06:38:26,3798,9,,,,2322.76,0
2336080,06:38:47,06:38:47,3799,10,,,,2430.87,0
2336080,06:39:34,06:39:34,88,11,,,,2677.09,0
2336080,06:40:07,06:40:07,89,12,,,,2884.63,0
2336080,06:40:42,06:40:42,90,13,,,,3080.61,0
2336080,06:41:14,06:41:14,91,14,,,,3215.81,0
2336080,06:43:00,06:43:00,5520,15,,,,3878.18,
2336080,06:44:00,06:44:00,10161,16,,,,4188.19,
2336080,06:54:00,06:54:00,2504,17,,,,8558.42,
2336080,06:56:30,06:56:30,10344,18,,,,9488.55,0
2336080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
2336080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
2336080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
2336080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
2336080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
2336080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
2336080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
2336080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
2336080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
2336080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
2336080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
2336080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
2336080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
2336080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
2336080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
2336080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
2336080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
2336100,06:30:00,06:30:00,9654,1,,,1,0,
2336100,06:31:52,06:31:52,557,2,,,,573.59,0
2336100,06:34:00,06:34:00,3345,3,,,,974.51,0
2336100,06:34:42,06:34:42,3346,4,,,,1156.7,0
2336100,06:35:33,06:35:33,3347,5,,,,1398.3,0
2336100,06:36:18,06:36:18,3348,6,,,,1624.44,0
2336100,06:37:02,06:37:02,3349,7,,,,1886.18,0
2336100,06:37:30,06:37:30,3350,8,,,,2019.71,0
2336100,06:38:26,06:38:26,3798,9,,,,2322.76,0
2336100,06:38:47,06:38:47,3799,10,,,,2430.87,0
2336100,06:39:34,06:39:34,88,11,,,,2677.09,0
2336100,06:40:07,06:40:07,89,12,,,,2884.63,0
2336100,06:40:42,06:40:42,90,13,,,,3080.61,0
2336100,06:41:14,06:41:14,91,14,,,,3215.81,0
2336100,06:43:00,06:43:00,5520,15,,,,3878.18,
2336100,06:44:00,06:44:00,10161,16,,,,4188.19,
2336100,06:54:00,06:54:00,2504,17,,,,8558.42,
2336100,06:56:30,06:56:30,10344,18,,,,9488.55,0
2336100,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
2336100,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
2336100,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
2336100,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
2336100,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
2336100,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
2336100,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
2336100,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
2336100,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
2336100,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
2336100,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
2336100,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
2336100,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
2336100,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
2336100,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
2336100,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
2336100,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
24226090,25:08:00,25:08:00,9654,1,,,1,0,
24226090,25:09:17,25:09:17,557,2,,,,573.59,0
24226090,25:10:46,25:10:46,3345,3,,,,974.51,0
24226090,25:11:15,25:11:15,3346,4,,,,1156.7,0
24226090,25:11:51,25:11:51,3347,5,,,,1398.3,0
24226090,25:12:21,25:12:21,3348,6,,,,1624.44,0
24226090,25:12:52,25:12:52,3349,7,,,,1886.18,0
24226090,25:13:12,25:13:12,3350,8,,,,2019.71,0
24226090,25:13:50,25:13:50,3798,9,,,,2322.76,0
24226090,25:14:05,25:14:05,3799,10,,,,2430.87,0
24226090,25:14:37,25:14:37,88,11,,,,2677.09,0
24226090,25:15:00,25:15:00,89,12,,,,2884.63,0
24226090,25:15:24,25:15:24,90,13,,,,3080.61,0
24226090,25:15:47,25:15:47,91,14,,,,3215.81,0
24226090,25:17:00,25:17:00,5520,15,,,,3878.18,
24226090,25:18:00,25:18:00,10161,16,,,,4188.19,
24226090,25:27:00,25:27:00,2504,17,,,,8558.42,
24226090,25:29:08,25:29:08,10344,18,,,,9488.55,0
24226090,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
24226090,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
24226090,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
24226090,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
24226090,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
24226090,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
24226090,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
24226090,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
24226090,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
24226090,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
24226090,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
24226090,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
24226090,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
24226090,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
24226090,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
24226090,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
24226090,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
26413070,04:57:00,04:57:00,9654,1,,,1,0,
26413070,04:58:43,04:58:43,557,2,,,,573.59,0
26413070,05:00:42,05:00:42,3345,3,,,,974.51,0
26413070,05:01:20,05:01:20,3346,4,,,,1156.7,0
26413070,05:02:08,05:02:08,3347,5,,,,1398.3,0
26413070,05:02:49,05:02:49,3348,6,,,,1624.44,0
26413070,05:03:30,05:03:30,3349,7,,,,1886.18,0
26413070,05:03:56,05:03:56,3350,8,,,,2019.71,0
26413070,05:04:47,05:04:47,3798,9,,,,2322.76,0
26413070,05:05:07,05:05:07,3799,10,,,,2430.87,0
26413070,05:05:50,05:05:50,88,11,,,,2677.09,0
26413070,05:06:20,05:06:20,89,12,,,,2884.63,0
26413070,05:06:52,05:06:52,90,13,,,,3080.61,0
26413070,05:07:22,05:07:22,91,14,,,,3215.81,0
26413070,05:09:00,05:09:00,5520,15,,,,3878.18,
26413070,05:10:00,05:10:00,10161,16,,,,4188.19,
26413070,05:19:00,05:19:00,2504,17,,,,8558.42,
26413070,05:21:30,05:21:30,10344,18,,,,9488.55,0
26413070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
26413070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
26413070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
26413070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
26413070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
26413070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
26413070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
26413070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
26413070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
26413070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
26413070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
26413070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
26413070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
26413070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
26413070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
26413070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
26413070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
29762010,06:00:00,06:00:00,9654,1,,,1,0,
29762010,06:01:52,06:01:52,557,2,,,,573.59,0
29762010,06:04:00,06:04:00,3345,3,,,,974.51,0
29762010,06:04:42,06:04:42,3346,4,,,,1156.7,0
29762010,06:05:33,06:05:33,3347,5,,,,1398.3,0
29762010,06:06:18,06:06:18,3348,6,,,,1624.44,0
29762010,06:07:02,06:07:02,3349,7,,,,1886.18,0
29762010,06:07:30,06:07:30,3350,8,,,,2019.71,0
29762010,06:08:26,06:08:26,3798,9,,,,2322.76,0
29762010,06:08:47,06:08:47,3799,10,,,,2430.87,0
29762010,06:09:34,06:09:34,88,11,,,,2677.09,0
29762010,06:10:07,06:10:07,89,12,,,,2884.63,0
29762010,06:10:42,06:10:42,90,13,,,,3080.61,0
29762010,06:11:14,06:11:14,91,14,,,,3215.81,0
29762010,06:13:00,06:13:00,5520,15,,,,3878.18,
29762010,06:14:00,06:14:00,10161,16,,,,4188.19,
29762010,06:24:00,06:24:00,2504,17,,,,8558.42,
29762010,06:26:30,06:26:30,10344,18,,,,9488.55,0
29762010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
29762010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
29762010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
29762010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
29762010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
29762010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
29762010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
29762010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
29762010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
29762010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
29762010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
29762010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
29762010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
29762010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
29762010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
29762010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
29762010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
29762080,06:00:00,06:00:00,9654,1,,,1,0,
29762080,06:01:52,06:01:52,557,2,,,,573.59,0
29762080,06:04:00,06:04:00,3345,3,,,,974.51,0
29762080,06:04:42,06:04:42,3346,4,,,,1156.7,0
29762080,06:05:33,06:05:33,3347,5,,,,1398.3,0
29762080,06:06:18,06:06:18,3348,6,,,,1624.44,0
29762080,06:07:02,06:07:02,3349,7,,,,1886.18,0
29762080,06:07:30,06:07:30,3350,8,,,,2019.71,0
29762080,06:08:26,06:08:26,3798,9,,,,2322.76,0
29762080,06:08:47,06:08:47,3799,10,,,,2430.87,0
29762080,06:09:34,06:09:34,88,11,,,,2677.09,0
29762080,06:10:07,06:10:07,89,12,,,,2884.63,0
29762080,06:10:42,06:10:42,90,13,,,,3080.61,0
29762080,06:11:14,06:11:14,91,14,,,,3215.81,0
29762080,06:13:00,06:13:00,5520,15,,,,3878.18,
29762080,06:14:00,06:14:00,10161,16,,,,4188.19,
29762080,06:24:00,06:24:00,2504,17,,,,8558.42,
29762080,06:26:30,06:26:30,10344,18,,,,9488.55,0
29762080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
29762080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
29762080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
29762080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
29762080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
29762080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
29762080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
29762080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
29762080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
29762080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
29762080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
29762080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
29762080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
29762080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
29762080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
29762080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
29762080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
29762100,06:00:00,06:00:00,9654,1,,,1,0,
29762100,06:01:52,06:01:52,557,2,,,,573.59,0
29762100,06:04:00,06:04:00,3345,3,,,,974.51,0
29762100,06:04:42,06:04:42,3346,4,,,,1156.7,0
29762100,06:05:33,06:05:33,3347,5,,,,1398.3,0
29762100,06:06:18,06:06:18,3348,6,,,,1624.44,0
29762100,06:07:02,06:07:02,3349,7,,,,1886.18,0
29762100,06:07:30,06:07:30,3350,8,,,,2019.71,0
29762100,06:08:26,06:08:26,3798,9,,,,2322.76,0
29762100,06:08:47,06:08:47,3799,10,,,,2430.87,0
29762100,06:09:34,06:09:34,88,11,,,,2677.09,0
29762100,06:10:07,06:10:07,89,12,,,,2884.63,0
29762100,06:10:42,06:10:42,90,13,,,,3080.61,0
29762100,06:11:14,06:11:14,91,14,,,,3215.81,0
29762100,06:13:00,06:13:00,5520,15,,,,3878.18,
29762100,06:14:00,06:14:00,10161,16,,,,4188.19,
29762100,06:24:00,06:24:00,2504,17,,,,8558.42,
29762100,06:26:30,06:26:30,10344,18,,,,9488.55,0
29762100,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
29762100,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
29762100,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
29762100,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
29762100,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
29762100,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
29762100,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
29762100,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
29762100,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
29762100,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
29762100,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
29762100,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
29762100,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
29762100,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
29762100,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
29762100,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
29762100,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
4119010,23:03:00,23:03:00,9654,1,,,1,0,
4119010,23:04:34,23:04:34,557,2,,,,573.59,0
4119010,23:06:23,23:06:23,3345,3,,,,974.51,0
4119010,23:06:59,23:06:59,3346,4,,,,1156.7,0
4119010,23:07:42,23:07:42,3347,5,,,,1398.3,0
4119010,23:08:20,23:08:20,3348,6,,,,1624.44,0
4119010,23:08:57,23:08:57,3349,7,,,,1886.18,0
4119010,23:09:21,23:09:21,3350,8,,,,2019.71,0
4119010,23:10:08,23:10:08,3798,9,,,,2322.76,0
4119010,23:10:26,23:10:26,3799,10,,,,2430.87,0
4119010,23:11:06,23:11:06,88,11,,,,2677.09,0
4119010,23:11:33,23:11:33,89,12,,,,2884.63,0
4119010,23:12:03,23:12:03,90,13,,,,3080.61,0
4119010,23:12:31,23:12:31,91,14,,,,3215.81,0
4119010,23:14:00,23:14:00,5520,15,,,,3878.18,
4119010,23:15:00,23:15:00,10161,16,,,,4188.19,
4119010,23:23:00,23:23:00,2504,17,,,,8558.42,
4119010,23:25:30,23:25:30,10344,18,,,,9488.55,0
4119010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
4119010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
4119010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
4119010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
4119010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
4119010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
4119010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
4119010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
4119010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
4119010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
4119010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
4119010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
4119010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
4119010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
4119010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
4119010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
4119010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
4119080,23:03:00,23:03:00,9654,1,,,1,0,
4119080,23:04:34,23:04:34,557,2,,,,573.59,0
4119080,23:06:23,23:06:23,3345,3,,,,974.51,0
4119080,23:06:59,23:06:59,3346,4,,,,1156.7,0
4119080,23:07:42,23:07:42,3347,5,,,,1398.3,0
4119080,23:08:20,23:08:20,3348,6,,,,1624.44,0
4119080,23:08:57,23:08:57,3349,7,,,,1886.18,0
4119080,23:09:21,23:09:21,3350,8,,,,2019.71,0
4119080,23:10:08,23:10:08,3798,9,,,,2322.76,0
4119080,23:10:26,23:10:26,3799,10,,,,2430.87,0
4119080,23:11:06,23:11:06,88,11,,,,2677.09,0
4119080,23:11:33,23:11:33,89,12,,,,2884.63,0
4119080,23:12:03,23:12:03,90,13,,,,3080.61,0
4119080,23:12:31,23:12:31,91,14,,,,3215.81,0
4119080,23:14:00,23:14:00,5520,15,,,,3878.18,
4119080,23:15:00,23:15:00,10161,16,,,,4188.19,
4119080,23:23:00,23:23:00,2504,17,,,,8558.42,
4119080,23:25:30,23:25:30,10344,18,,,,9488.55,0
4119080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
4119080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
4119080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
4119080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
4119080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
4119080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
4119080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
4119080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
4119080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
4119080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
4119080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
4119080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
4119080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
4119080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
4119080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
4119080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
4119080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
4119100,23:03:00,23:03:00,9654,1,,,1,0,
4119100,23:04:34,23:04:34,557,2,,,,573.59,0
4119100,23:06:23,23:06:23,3345,3,,,,974.51,0
4119100,23:06:59,23:06:59,3346,4,,,,1156.7,0
4119100,23:07:42,23:07:42,3347,5,,,,1398.3,0
4119100,23:08:20,23:08:20,3348,6,,,,1624.44,0
4119100,23:08:57,23:08:57,3349,7,,,,1886.18,0
4119100,23:09:21,23:09:21,3350,8,,,,2019.71,0
4119100,23:10:08,23:10:08,3798,9,,,,2322.76,0
4119100,23:10:26,23:10:26,3799,10,,,,2430.87,0
4119100,23:11:06,23:11:06,88,11,,,,2677.09,0
4119100,23:11:33,23:11:33,89,12,,,,2884.63,0
4119100,23:12:03,23:12:03,90,13,,,,3080.61,0
4119100,23:12:31,23:12:31,91,14,,,,3215.81,0
4119100,23:14:00,23:14:00,5520,15,,,,3878.18,
4119100,23:15:00,23:15:00,10161,16,,,,4188.19,
4119100,23:23:00,23:23:00,2504,17,,,,8558.42,
4119100,23:25:30,23:25:30,10344,18,,,,9488.55,0
4119100,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
4119100,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
4119100,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
4119100,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
4119100,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
4119100,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
4119100,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
4119100,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
4119100,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
4119100,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
4119100,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
4119100,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
4119100,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
4119100,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
4119100,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
4119100,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
4119100,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
4831110,04:57:00,04:57:00,9654,1,,,1,0,
4831110,04:58:43,04:58:43,557,2,,,,573.59,0
4831110,05:00:42,05:00:42,3345,3,,,,974.51,0
4831110,05:01:20,05:01:20,3346,4,,,,1156.7,0
4831110,05:02:08,05:02:08,3347,5,,,,1398.3,0
4831110,05:02:49,05:02:49,3348,6,,,,1624.44,0
4831110,05:03:30,05:03:30,3349,7,,,,1886.18,0
4831110,05:03:56,05:03:56,3350,8,,,,2019.71,0
4831110,05:04:47,05:04:47,3798,9,,,,2322.76,0
4831110,05:05:07,05:05:07,3799,10,,,,2430.87,0
4831110,05:05:50,05:05:50,88,11,,,,2677.09,0
4831110,05:06:20,05:06:20,89,12,,,,2884.63,0
4831110,05:06:52,05:06:52,90,13,,,,3080.61,0
4831110,05:07:22,05:07:22,91,14,,,,3215.81,0
4831110,05:09:00,05:09:00,5520,15,,,,3878.18,
4831110,05:10:00,05:10:00,10161,16,,,,4188.19,
4831110,05:19:00,05:19:00,2504,17,,,,8558.42,
4831110,05:21:30,05:21:30,10344,18,,,,9488.55,0
4831110,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
4831110,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
4831110,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
4831110,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
4831110,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
4831110,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
4831110,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
4831110,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
4831110,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
4831110,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
4831110,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
4831110,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
4831110,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
4831110,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
4831110,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
4831110,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
4831110,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
4891010,07:00:00,07:00:00,9654,1,,,1,0,
4891010,07:01:52,07:01:52,557,2,,,,573.59,0
4891010,07:04:00,07:04:00,3345,3,,,,974.51,0
4891010,07:04:42,07:04:42,3346,4,,,,1156.7,0
4891010,07:05:33,07:05:33,3347,5,,,,1398.3,0
4891010,07:06:18,07:06:18,3348,6,,,,1624.44,0
4891010,07:07:02,07:07:02,3349,7,,,,1886.18,0
4891010,07:07:30,07:07:30,3350,8,,,,2019.71,0
4891010,07:08:26,07:08:26,3798,9,,,,2322.76,0
4891010,07:08:47,07:08:47,3799,10,,,,2430.87,0
4891010,07:09:34,07:09:34,88,11,,,,2677.09,0
4891010,07:10:07,07:10:07,89,12,,,,2884.63,0
4891010,07:10:42,07:10:42,90,13,,,,3080.61,0
4891010,07:11:14,07:11:14,91,14,,,,3215.81,0
4891010,07:13:00,07:13:00,5520,15,,,,3878.18,
4891010,07:14:00,07:14:00,10161,16,,,,4188.19,
4891010,07:24:00,07:24:00,2504,17,,,,8558.42,
4891010,07:26:30,07:26:30,10344,18,,,,9488.55,0
4891010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
4891010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
4891010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
4891010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
4891010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
4891010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
4891010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
4891010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
4891010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
4891010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
4891010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
4891010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
4891010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
4891010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
4891010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
4891010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
4891010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
4891080,07:00:00,07:00:00,9654,1,,,1,0,
4891080,07:01:52,07:01:52,557,2,,,,573.59,0
4891080,07:04:00,07:04:00,3345,3,,,,974.51,0
4891080,07:04:42,07:04:42,3346,4,,,,1156.7,0
4891080,07:05:33,07:05:33,3347,5,,,,1398.3,0
4891080,07:06:18,07:06:18,3348,6,,,,1624.44,0
4891080,07:07:02,07:07:02,3349,7,,,,1886.18,0
4891080,07:07:30,07:07:30,3350,8,,,,2019.71,0
4891080,07:08:26,07:08:26,3798,9,,,,2322.76,0
4891080,07:08:47,07:08:47,3799,10,,,,2430.87,0
4891080,07:09:34,07:09:34,88,11,,,,2677.09,0
4891080,07:10:07,07:10:07,89,12,,,,2884.63,0
4891080,07:10:42,07:10:42,90,13,,,,3080.61,0
4891080,07:11:14,07:11:14,91,14,,,,3215.81,0
4891080,07:13:00,07:13:00,5520,15,,,,3878.18,
4891080,07:14:00,07:14:00,10161,16,,,,4188.19,
4891080,07:24:00,07:24:00,2504,17,,,,8558.42,
4891080,07:26:30,07:26:30,10344,18,,,,9488.55,0
4891080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
4891080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
4891080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
4891080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
4891080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
4891080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
4891080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
4891080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
4891080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
4891080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
4891080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
4891080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
4891080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
4891080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
4891080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
4891080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
4891080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
4891100,07:00:00,07:00:00,9654,1,,,1,0,
4891100,07:01:52,07:01:52,557,2,,,,573.59,0
4891100,07:04:00,07:04:00,3345,3,,,,974.51,0
4891100,07:04:42,07:04:42,3346,4,,,,1156.7,0
4891100,07:05:33,07:05:33,3347,5,,,,1398.3,0
4891100,07:06:18,07:06:18,3348,6,,,,1624.44,0
4891100,07:07:02,07:07:02,3349,7,,,,1886.18,0
4891100,07:07:30,07:07:30,3350,8,,,,2019.71,0
4891100,07:08:26,07:08:26,3798,9,,,,2322.76,0
4891100,07:08:47,07:08:47,3799,10,,,,2430.87,0
4891100,07:09:34,07:09:34,88,11,,,,2677.09,0
4891100,07:10:07,07:10:07,89,12,,,,2884.63,0
4891100,07:10:42,07:10:42,90,13,,,,3080.61,0
4891100,07:11:14,07:11:14,91,14,,,,3215.81,0
4891100,07:13:00,07:13:00,5520,15,,,,3878.18,
4891100,07:14:00,07:14:00,10161,16,,,,4188.19,
4891100,07:24:00,07:24:00,2504,17,,,,8558.42,
4891100,07:26:30,07:26:30,10344,18,,,,9488.55,0
4891100,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
4891100,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
4891100,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
4891100,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
4891100,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
4891100,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
4891100,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
4891100,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
4891100,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
4891100,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
4891100,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
4891100,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
4891100,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
4891100,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
4891100,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
4891100,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
4891100,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
7392020,24:38:00,24:38:00,9654,1,,,1,0,
7392020,24:39:17,24:39:17,557,2,,,,573.59,0
7392020,24:40:46,24:40:46,3345,3,,,,974.51,0
7392020,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392020,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392020,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392020,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392020,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392020,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392020,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392020,24:44:37,24:44:37,88,11,,,,2677.09,0
7392020,24:45:00,24:45:00,89,12,,,,2884.63,0
7392020,24:45:24,24:45:24,90,13,,,,3080.61,0
7392020,24:45:47,24:45:47,91,14,,,,3215.81,0
7392020,24:47:00,24:47:00,5520,15,,,,3878.18,
7392020,24:48:00,24:48:00,10161,16,,,,4188.19,
7392020,24:57:00,24:57:00,2504,17,,,,8558.42,
7392020,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7392030,24:38:00,24:38:00,9654,1,,,1,0,
7392030,24:39:17,24:39:17,557,2,,,,573.59,0
7392030,24:40:46,24:40:46,3345,3,,,,974.51,0
7392030,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392030,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392030,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392030,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392030,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392030,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392030,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392030,24:44:37,24:44:37,88,11,,,,2677.09,0
7392030,24:45:00,24:45:00,89,12,,,,2884.63,0
7392030,24:45:24,24:45:24,90,13,,,,3080.61,0
7392030,24:45:47,24:45:47,91,14,,,,3215.81,0
7392030,24:47:00,24:47:00,5520,15,,,,3878.18,
7392030,24:48:00,24:48:00,10161,16,,,,4188.19,
7392030,24:57:00,24:57:00,2504,17,,,,8558.42,
7392030,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7392040,24:38:00,24:38:00,9654,1,,,1,0,
7392040,24:39:17,24:39:17,557,2,,,,573.59,0
7392040,24:40:46,24:40:46,3345,3,,,,974.51,0
7392040,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392040,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392040,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392040,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392040,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392040,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392040,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392040,24:44:37,24:44:37,88,11,,,,2677.09,0
7392040,24:45:00,24:45:00,89,12,,,,2884.63,0
7392040,24:45:24,24:45:24,90,13,,,,3080.61,0
7392040,24:45:47,24:45:47,91,14,,,,3215.81,0
7392040,24:47:00,24:47:00,5520,15,,,,3878.18,
7392040,24:48:00,24:48:00,10161,16,,,,4188.19,
7392040,24:57:00,24:57:00,2504,17,,,,8558.42,
7392040,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7392050,24:38:00,24:38:00,9654,1,,,1,0,
7392050,24:39:17,24:39:17,557,2,,,,573.59,0
7392050,24:40:46,24:40:46,3345,3,,,,974.51,0
7392050,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392050,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392050,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392050,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392050,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392050,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392050,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392050,24:44:37,24:44:37,88,11,,,,2677.09,0
7392050,24:45:00,24:45:00,89,12,,,,2884.63,0
7392050,24:45:24,24:45:24,90,13,,,,3080.61,0
7392050,24:45:47,24:45:47,91,14,,,,3215.81,0
7392050,24:47:00,24:47:00,5520,15,,,,3878.18,
7392050,24:48:00,24:48:00,10161,16,,,,4188.19,
7392050,24:57:00,24:57:00,2504,17,,,,8558.42,
7392050,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7392060,24:38:00,24:38:00,9654,1,,,1,0,
7392060,24:39:17,24:39:17,557,2,,,,573.59,0
7392060,24:40:46,24:40:46,3345,3,,,,974.51,0
7392060,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392060,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392060,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392060,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392060,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392060,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392060,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392060,24:44:37,24:44:37,88,11,,,,2677.09,0
7392060,24:45:00,24:45:00,89,12,,,,2884.63,0
7392060,24:45:24,24:45:24,90,13,,,,3080.61,0
7392060,24:45:47,24:45:47,91,14,,,,3215.81,0
7392060,24:47:00,24:47:00,5520,15,,,,3878.18,
7392060,24:48:00,24:48:00,10161,16,,,,4188.19,
7392060,24:57:00,24:57:00,2504,17,,,,8558.42,
7392060,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7392120,24:38:00,24:38:00,9654,1,,,1,0,
7392120,24:39:17,24:39:17,557,2,,,,573.59,0
7392120,24:40:46,24:40:46,3345,3,,,,974.51,0
7392120,24:41:15,24:41:15,3346,4,,,,1156.7,0
7392120,24:41:51,24:41:51,3347,5,,,,1398.3,0
7392120,24:42:21,24:42:21,3348,6,,,,1624.44,0
7392120,24:42:52,24:42:52,3349,7,,,,1886.18,0
7392120,24:43:12,24:43:12,3350,8,,,,2019.71,0
7392120,24:43:50,24:43:50,3798,9,,,,2322.76,0
7392120,24:44:05,24:44:05,3799,10,,,,2430.87,0
7392120,24:44:37,24:44:37,88,11,,,,2677.09,0
7392120,24:45:00,24:45:00,89,12,,,,2884.63,0
7392120,24:45:24,24:45:24,90,13,,,,3080.61,0
7392120,24:45:47,24:45:47,91,14,,,,3215.81,0
7392120,24:47:00,24:47:00,5520,15,,,,3878.18,
7392120,24:48:00,24:48:00,10161,16,,,,4188.19,
7392120,24:57:00,24:57:00,2504,17,,,,8558.42,
7392120,24:59:08,24:59:08,10344,18,,,,9488.55,0
7392120,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
7392120,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
7392120,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
7392120,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
7392120,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
7392120,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
7392120,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
7392120,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
7392120,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
7392120,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
7392120,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
7392120,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
7392120,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
7392120,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
7392120,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
7392120,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
7392120,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
7881090,26:13:00,26:13:00,9654,1,,,1,0,
7881090,26:14:17,26:14:17,557,2,,,,573.59,0
7881090,26:15:46,26:15:46,3345,3,,,,974.51,0
7881090,26:16:15,26:16:15,3346,4,,,,1156.7,0
7881090,26:16:51,26:16:51,3347,5,,,,1398.3,0
7881090,26:17:21,26:17:21,3348,6,,,,1624.44,0
7881090,26:17:52,26:17:52,3349,7,,,,1886.18,0
7881090,26:18:12,26:18:12,3350,8,,,,2019.71,0
7881090,26:18:50,26:18:50,3798,9,,,,2322.76,0
7881090,26:19:05,26:19:05,3799,10,,,,2430.87,0
7881090,26:19:37,26:19:37,88,11,,,,2677.09,0
7881090,26:20:00,26:20:00,89,12,,,,2884.63,0
7881090,26:20:24,26:20:24,90,13,,,,3080.61,0
7881090,26:20:47,26:20:47,91,14,,,,3215.81,0
7881090,26:22:00,26:22:00,5520,15,,,,3878.18,
7881090,26:23:00,26:23:00,10161,16,,,,4188.19,
7881090,26:32:00,26:32:00,2504,17,,,,8558.42,
7881090,26:34:08,26:34:08,10344,18,,,,9488.55,0
7881090,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
7881090,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
7881090,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
7881090,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
7881090,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
7881090,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
7881090,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
7881090,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
7881090,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
7881090,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
7881090,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
7881090,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
7881090,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
7881090,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
7881090,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
7881090,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
7881090,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
9880090,25:38:00,25:38:00,9654,1,,,1,0,
9880090,25:39:17,25:39:17,557,2,,,,573.59,0
9880090,25:40:46,25:40:46,3345,3,,,,974.51,0
9880090,25:41:15,25:41:15,3346,4,,,,1156.7,0
9880090,25:41:51,25:41:51,3347,5,,,,1398.3,0
9880090,25:42:21,25:42:21,3348,6,,,,1624.44,0
9880090,25:42:52,25:42:52,3349,7,,,,1886.18,0
9880090,25:43:12,25:43:12,3350,8,,,,2019.71,0
9880090,25:43:50,25:43:50,3798,9,,,,2322.76,0
9880090,25:44:05,25:44:05,3799,10,,,,2430.87,0
9880090,25:44:37,25:44:37,88,11,,,,2677.09,0
9880090,25:45:00,25:45:00,89,12,,,,2884.63,0
9880090,25:45:24,25:45:24,90,13,,,,3080.61,0
9880090,25:45:47,25:45:47,91,14,,,,3215.81,0
9880090,25:47:00,25:47:00,5520,15,,,,3878.18,
9880090,25:48:00,25:48:00,10161,16,,,,4188.19,
9880090,25:57:00,25:57:00,2504,17,,,,8558.42,
9880090,25:59:08,25:59:08,10344,18,,,,9488.55,0
9880090,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
9880090,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
9880090,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
9880090,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
9880090,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
9880090,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
9880090,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
9880090,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
9880090,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
9880090,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
9880090,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
9880090,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
9880090,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
9880090,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
9880090,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
9880090,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
9880090,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
10045090,09:24:00,09:24:00,10286,1,,,1,0,
10045090,09:24:27,09:24:27,7808,2,,,,274.79,0
10045090,09:25:36,09:25:36,5468,3,,,,1280.23,0
10045090,09:26:16,09:26:16,5469,4,,,,1787.29,0
10045090,09:26:53,09:26:53,5470,5,,,,2225.32,0
10045090,09:28:00,09:28:00,8350,6,,,,3117.15,
10045090,09:28:18,09:28:18,5472,7,,,,3261.87,0
10045090,09:28:57,09:28:57,1120,8,,,,3539,0
10045090,09:29:27,09:29:27,1121,9,,,,3739.34,0
10045090,09:30:02,09:30:02,1122,10,,,,4019.01,0
10045090,09:30:48,09:30:48,5473,11,,,,4354.51,0
10045090,09:31:09,09:31:09,5474,12,,,,4479.24,0
10045090,09:31:43,09:31:43,5475,13,,,,4710.99,0
10045090,09:33:05,09:33:05,5476,14,,,,5195.48,0
10045090,09:33:29,09:33:29,5477,15,,,,5331.67,0
10045090,09:34:06,09:34:06,5478,16,,,,5574.79,0
10045090,09:34:41,09:34:41,5479,17,,,,5810.61,0
10045090,09:35:15,09:35:15,1068,18,,,,6056.03,0
10045090,09:35:25,09:35:25,1069,19,,,,6148.74,0
10045090,09:35:40,09:35:40,1070,20,,,,6247.84,0
10045090,09:36:10,09:36:10,1071,21,,,,6472.93,0
10045090,09:36:59,09:36:59,1072,22,,,,6831.81,0
10045090,09:37:24,09:37:24,1073,23,,,,7021.17,0
10045090,09:38:00,09:38:00,1026,24,,,,7244.35,
10045090,09:38:36,09:38:36,1027,25,,,,7533.67,0
10045090,09:39:19,09:39:19,1028,26,,,,7815.08,0
10045090,09:39:49,09:39:49,1029,27,,,,7996.2,0
10045090,09:40:49,09:40:49,1030,28,,,,8460.74,0
10045090,09:41:29,09:41:29,1031,29,,,,8719.22,0
10045090,09:42:22,09:42:22,1032,30,,,,9219.92,0
10045090,09:43:05,09:43:05,5485,31,,,,9582.41,0
10045090,09:43:42,09:43:42,6309,32,,,,9847.43,0
10045090,09:45:26,09:45:26,2281,33,,,,10821.71,0
10045090,09:45:51,09:45:51,6561,34,,,,11035.14,0
10045090,09:47:00,09:47:00,9654,35,,,,11592.43,
10045090,09:49:00,09:49:00,557,36,,,,12166.02,0
10045090,09:51:15,09:51:15,3345,37,,,,12556.12,0
10045090,09:51:45,09:51:45,3346,38,,,,12718.9,0
10045090,09:52:41,09:52:41,3347,39,,,,12960.5,0
10045090,09:53:28,09:53:28,3348,40,,,,13186.64,0
10045090,09:54:13,09:54:13,3349,41,,,,13448.22,0
10045090,09:54:46,09:54:46,3350,42,,,,13581.76,0
10045090,09:55:44,09:55:44,3798,43,,,,13884.75,0
10045090,09:56:06,09:56:06,3799,44,,,,13992.86,0
10045090,09:56:54,09:56:54,88,45,,,,14239.07,0
10045090,09:57:29,09:57:29,89,46,,,,14446.61,0
10045090,09:58:06,09:58:06,90,47,,,,14642.59,0
10045090,09:58:37,09:58:37,91,48,,,,14774.9,0
10045090,10:00:22,10:00:22,5520,49,,,,15409.16,0
10045090,10:01:00,10:01:00,10159,50,,,,15649.42,
10045090,10:02:00,10:02:00,5520,51,,,,15852.28,
10045090,10:10:10,10:10:10,9486,52,,,,19725.69,0
10045090,10:11:34,10:11:34,10344,53,,,,20382.02,0
10045090,10:15:00,10:15:00,9944,54,,1,,22049.23,
10049070,08:10:00,08:10:00,8350,1,,,1,0,
10049070,08:10:17,08:10:17,5472,2,,,,144.73,0
10049070,08:10:50,08:10:50,1120,3,,,,421.86,0
10049070,08:11:16,08:11:16,1121,4,,,,622.2,0
10049070,08:11:48,08:11:48,1122,5,,,,901.95,0
10049070,08:12:21,08:12:21,5473,6,,,,1237.47,0
10049070,08:12:40,08:12:40,5474,7,,,,1362.2,0
10049070,08:13:11,08:13:11,5475,8,,,,1593.94,0
10049070,08:14:19,08:14:19,5476,9,,,,2078.41,0
10049070,08:14:40,08:14:40,5477,10,,,,2214.93,0
10049070,08:15:17,08:15:17,5478,11,,,,2458.44,0
10049070,08:15:47,08:15:47,5479,12,,,,2694.26,0
10049070,08:16:17,08:16:17,1068,13,,,,2938.89,0
10049070,08:16:35,08:16:35,1069,14,,,,3047.01,0
10049070,08:16:49,08:16:49,1070,15,,,,3160.13,0
10049070,08:17:18,08:17:18,1071,16,,,,3399.81,0
10049070,08:18:04,08:18:04,1072,17,,,,3758.73,0
10049070,08:18:29,08:18:29,1073,18,,,,3948.11,0
10049070,08:19:00,08:19:00,1026,19,,,,4171.29,
10049070,08:19:35,08:19:35,1027,20,,,,4460.64,0
10049070,08:20:14,08:20:14,1028,21,,,,4742.05,0
10049070,08:20:41,08:20:41,1029,22,,,,4923.17,0
10049070,08:21:36,08:21:36,1030,23,,,,5391.64,0
10049070,08:22:16,08:22:16,1031,24,,,,5660.01,0
10049070,08:23:24,08:23:24,1032,25,,,,6172.85,0
10049070,08:24:04,08:24:04,5485,26,,,,6544.8,0
10049070,08:24:34,08:24:34,6309,27,,,,6801.4,0
10049070,08:26:31,08:26:31,2281,28,,,,7786.92,0
10049070,08:26:58,08:26:58,6561,29,,,,8013.81,0
10049070,08:28:00,08:28:00,9654,30,,,,8589.68,
10049070,08:29:39,08:29:39,557,31,,,,9151.32,0
10049070,08:31:35,08:31:35,3345,32,,,,9552.24,0
10049070,08:32:13,08:32:13,3346,33,,,,9734.43,0
10049070,08:32:59,08:32:59,3347,34,,,,9976.03,0
10049070,08:33:39,08:33:39,3348,35,,,,10202.17,0
10049070,08:34:20,08:34:20,3349,36,,,,10463.91,0
10049070,08:34:45,08:34:45,3350,37,,,,10597.44,0
10049070,08:35:36,08:35:36,3798,38,,,,10900.49,0
10049070,08:35:55,08:35:55,3799,39,,,,11008.6,0
10049070,08:36:37,08:36:37,88,40,,,,11254.82,0
10049070,08:37:06,08:37:06,89,41,,,,11462.36,0
10049070,08:37:38,08:37:38,90,42,,,,11658.34,0
10049070,08:38:08,08:38:08,91,43,,,,11793.54,0
10049070,08:40:00,08:40:00,5520,44,,,,12459.51,
10049070,08:41:00,08:41:00,10161,45,,,,12774.57,
10049070,08:51:00,08:51:00,2504,46,,,,17130.8,
10049070,08:53:25,08:53:25,10344,47,,,,18046.53,0
10049070,08:58:00,08:58:00,9944,48,,1,,19705.68,
10105020,06:13:00,06:13:00,9654,1,,,1,0,
10105020,06:14:42,06:14:42,557,2,,,,573.59,0
10105020,06:16:37,06:16:37,3345,3,,,,963.69,0
10105020,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105020,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105020,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105020,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105020,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105020,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105020,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105020,06:21:30,06:21:30,88,11,,,,2649.65,0
10105020,06:22:00,06:22:00,89,12,,,,2857.19,0
10105020,06:22:32,06:22:32,90,13,,,,3053.17,0
10105020,06:22:58,06:22:58,91,14,,,,3185.48,0
10105020,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105020,06:25:00,06:25:00,10159,16,,,,4060,
10105020,06:26:00,06:26:00,5520,17,,,,4262.86,
10105020,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105020,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105020,06:39:00,06:39:00,9944,20,,1,,10459.81,
10105030,06:13:00,06:13:00,9654,1,,,1,0,
10105030,06:14:42,06:14:42,557,2,,,,573.59,0
10105030,06:16:37,06:16:37,3345,3,,,,963.69,0
10105030,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105030,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105030,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105030,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105030,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105030,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105030,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105030,06:21:30,06:21:30,88,11,,,,2649.65,0
10105030,06:22:00,06:22:00,89,12,,,,2857.19,0
10105030,06:22:32,06:22:32,90,13,,,,3053.17,0
10105030,06:22:58,06:22:58,91,14,,,,3185.48,0
10105030,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105030,06:25:00,06:25:00,10159,16,,,,4060,
10105030,06:26:00,06:26:00,5520,17,,,,4262.86,
10105030,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105030,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105030,06:39:00,06:39:00,9944,20,,1,,10459.81,
10105040,06:13:00,06:13:00,9654,1,,,1,0,
10105040,06:14:42,06:14:42,557,2,,,,573.59,0
10105040,06:16:37,06:16:37,3345,3,,,,963.69,0
10105040,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105040,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105040,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105040,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105040,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105040,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105040,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105040,06:21:30,06:21:30,88,11,,,,2649.65,0
10105040,06:22:00,06:22:00,89,12,,,,2857.19,0
10105040,06:22:32,06:22:32,90,13,,,,3053.17,0
10105040,06:22:58,06:22:58,91,14,,,,3185.48,0
10105040,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105040,06:25:00,06:25:00,10159,16,,,,4060,
10105040,06:26:00,06:26:00,5520,17,,,,4262.86,
10105040,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105040,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105040,06:39:00,06:39:00,9944,20,,1,,10459.81,
10105050,06:13:00,06:13:00,9654,1,,,1,0,
10105050,06:14:42,06:14:42,557,2,,,,573.59,0
10105050,06:16:37,06:16:37,3345,3,,,,963.69,0
10105050,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105050,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105050,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105050,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105050,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105050,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105050,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105050,06:21:30,06:21:30,88,11,,,,2649.65,0
10105050,06:22:00,06:22:00,89,12,,,,2857.19,0
10105050,06:22:32,06:22:32,90,13,,,,3053.17,0
10105050,06:22:58,06:22:58,91,14,,,,3185.48,0
10105050,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105050,06:25:00,06:25:00,10159,16,,,,4060,
10105050,06:26:00,06:26:00,5520,17,,,,4262.86,
10105050,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105050,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105050,06:39:00,06:39:00,9944,20,,1,,10459.81,
10105060,06:13:00,06:13:00,9654,1,,,1,0,
10105060,06:14:42,06:14:42,557,2,,,,573.59,0
10105060,06:16:37,06:16:37,3345,3,,,,963.69,0
10105060,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105060,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105060,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105060,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105060,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105060,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105060,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105060,06:21:30,06:21:30,88,11,,,,2649.65,0
10105060,06:22:00,06:22:00,89,12,,,,2857.19,0
10105060,06:22:32,06:22:32,90,13,,,,3053.17,0
10105060,06:22:58,06:22:58,91,14,,,,3185.48,0
10105060,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105060,06:25:00,06:25:00,10159,16,,,,4060,
10105060,06:26:00,06:26:00,5520,17,,,,4262.86,
10105060,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105060,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105060,06:39:00,06:39:00,9944,20,,1,,10459.81,
10105120,06:13:00,06:13:00,9654,1,,,1,0,
10105120,06:14:42,06:14:42,557,2,,,,573.59,0
10105120,06:16:37,06:16:37,3345,3,,,,963.69,0
10105120,06:17:07,06:17:07,3346,4,,,,1129.48,0
10105120,06:17:54,06:17:54,3347,5,,,,1371.08,0
10105120,06:18:35,06:18:35,3348,6,,,,1597.22,0
10105120,06:19:13,06:19:13,3349,7,,,,1858.8,0
10105120,06:19:41,06:19:41,3350,8,,,,1992.34,0
10105120,06:20:30,06:20:30,3798,9,,,,2295.33,0
10105120,06:20:50,06:20:50,3799,10,,,,2403.44,0
10105120,06:21:30,06:21:30,88,11,,,,2649.65,0
10105120,06:22:00,06:22:00,89,12,,,,2857.19,0
10105120,06:22:32,06:22:32,90,13,,,,3053.17,0
10105120,06:22:58,06:22:58,91,14,,,,3185.48,0
10105120,06:24:27,06:24:27,5520,15,,,,3819.74,0
10105120,06:25:00,06:25:00,10159,16,,,,4060,
10105120,06:26:00,06:26:00,5520,17,,,,4262.86,
10105120,06:34:10,06:34:10,9486,18,,,,8136.27,0
10105120,06:35:34,06:35:34,10344,19,,,,8792.6,0
10105120,06:39:00,06:39:00,9944,20,,1,,10459.81,
10419020,10:51:00,10:51:00,10286,1,,,1,0,
10419020,10:51:27,10:51:27,7808,2,,,,274.79,0
10419020,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419020,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419020,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419020,10:55:00,10:55:00,8350,6,,,,3117.15,
10419020,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419020,10:55:57,10:55:57,1120,8,,,,3539,0
10419020,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419020,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419020,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419020,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419020,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419020,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419020,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419020,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419020,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419020,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419020,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419020,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419020,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419020,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419020,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419020,11:05:00,11:05:00,1026,24,,,,7244.35,
10419020,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419020,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419020,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419020,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419020,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419020,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419020,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419020,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419020,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419020,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419020,11:14:00,11:14:00,9654,35,,,,11592.43,
10419020,11:15:51,11:15:51,557,36,,,,12166.02,0
10419020,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419020,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419020,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419020,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419020,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419020,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419020,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419020,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419020,11:23:11,11:23:11,88,45,,,,14239.07,0
10419020,11:23:44,11:23:44,89,46,,,,14446.61,0
10419020,11:24:19,11:24:19,90,47,,,,14642.59,0
10419020,11:24:47,11:24:47,91,48,,,,14774.9,0
10419020,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419020,11:27:00,11:27:00,10159,50,,,,15649.42,
10419020,11:28:00,11:28:00,5520,51,,,,15852.28,
10419020,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419020,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419020,11:39:00,11:39:00,9944,54,,1,,22049.23,
10419030,10:51:00,10:51:00,10286,1,,,1,0,
10419030,10:51:27,10:51:27,7808,2,,,,274.79,0
10419030,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419030,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419030,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419030,10:55:00,10:55:00,8350,6,,,,3117.15,
10419030,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419030,10:55:57,10:55:57,1120,8,,,,3539,0
10419030,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419030,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419030,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419030,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419030,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419030,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419030,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419030,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419030,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419030,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419030,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419030,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419030,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419030,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419030,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419030,11:05:00,11:05:00,1026,24,,,,7244.35,
10419030,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419030,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419030,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419030,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419030,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419030,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419030,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419030,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419030,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419030,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419030,11:14:00,11:14:00,9654,35,,,,11592.43,
10419030,11:15:51,11:15:51,557,36,,,,12166.02,0
10419030,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419030,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419030,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419030,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419030,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419030,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419030,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419030,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419030,11:23:11,11:23:11,88,45,,,,14239.07,0
10419030,11:23:44,11:23:44,89,46,,,,14446.61,0
10419030,11:24:19,11:24:19,90,47,,,,14642.59,0
10419030,11:24:47,11:24:47,91,48,,,,14774.9,0
10419030,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419030,11:27:00,11:27:00,10159,50,,,,15649.42,
10419030,11:28:00,11:28:00,5520,51,,,,15852.28,
10419030,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419030,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419030,11:39:00,11:39:00,9944,54,,1,,22049.23,
10419040,10:51:00,10:51:00,10286,1,,,1,0,
10419040,10:51:27,10:51:27,7808,2,,,,274.79,0
10419040,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419040,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419040,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419040,10:55:00,10:55:00,8350,6,,,,3117.15,
10419040,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419040,10:55:57,10:55:57,1120,8,,,,3539,0
10419040,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419040,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419040,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419040,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419040,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419040,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419040,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419040,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419040,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419040,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419040,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419040,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419040,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419040,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419040,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419040,11:05:00,11:05:00,1026,24,,,,7244.35,
10419040,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419040,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419040,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419040,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419040,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419040,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419040,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419040,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419040,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419040,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419040,11:14:00,11:14:00,9654,35,,,,11592.43,
10419040,11:15:51,11:15:51,557,36,,,,12166.02,0
10419040,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419040,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419040,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419040,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419040,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419040,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419040,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419040,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419040,11:23:11,11:23:11,88,45,,,,14239.07,0
10419040,11:23:44,11:23:44,89,46,,,,14446.61,0
10419040,11:24:19,11:24:19,90,47,,,,14642.59,0
10419040,11:24:47,11:24:47,91,48,,,,14774.9,0
10419040,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419040,11:27:00,11:27:00,10159,50,,,,15649.42,
10419040,11:28:00,11:28:00,5520,51,,,,15852.28,
10419040,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419040,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419040,11:39:00,11:39:00,9944,54,,1,,22049.23,
10419050,10:51:00,10:51:00,10286,1,,,1,0,
10419050,10:51:27,10:51:27,7808,2,,,,274.79,0
10419050,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419050,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419050,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419050,10:55:00,10:55:00,8350,6,,,,3117.15,
10419050,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419050,10:55:57,10:55:57,1120,8,,,,3539,0
10419050,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419050,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419050,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419050,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419050,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419050,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419050,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419050,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419050,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419050,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419050,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419050,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419050,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419050,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419050,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419050,11:05:00,11:05:00,1026,24,,,,7244.35,
10419050,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419050,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419050,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419050,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419050,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419050,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419050,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419050,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419050,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419050,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419050,11:14:00,11:14:00,9654,35,,,,11592.43,
10419050,11:15:51,11:15:51,557,36,,,,12166.02,0
10419050,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419050,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419050,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419050,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419050,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419050,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419050,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419050,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419050,11:23:11,11:23:11,88,45,,,,14239.07,0
10419050,11:23:44,11:23:44,89,46,,,,14446.61,0
10419050,11:24:19,11:24:19,90,47,,,,14642.59,0
10419050,11:24:47,11:24:47,91,48,,,,14774.9,0
10419050,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419050,11:27:00,11:27:00,10159,50,,,,15649.42,
10419050,11:28:00,11:28:00,5520,51,,,,15852.28,
10419050,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419050,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419050,11:39:00,11:39:00,9944,54,,1,,22049.23,
10419060,10:51:00,10:51:00,10286,1,,,1,0,
10419060,10:51:27,10:51:27,7808,2,,,,274.79,0
10419060,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419060,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419060,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419060,10:55:00,10:55:00,8350,6,,,,3117.15,
10419060,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419060,10:55:57,10:55:57,1120,8,,,,3539,0
10419060,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419060,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419060,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419060,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419060,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419060,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419060,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419060,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419060,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419060,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419060,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419060,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419060,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419060,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419060,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419060,11:05:00,11:05:00,1026,24,,,,7244.35,
10419060,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419060,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419060,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419060,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419060,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419060,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419060,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419060,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419060,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419060,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419060,11:14:00,11:14:00,9654,35,,,,11592.43,
10419060,11:15:51,11:15:51,557,36,,,,12166.02,0
10419060,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419060,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419060,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419060,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419060,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419060,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419060,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419060,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419060,11:23:11,11:23:11,88,45,,,,14239.07,0
10419060,11:23:44,11:23:44,89,46,,,,14446.61,0
10419060,11:24:19,11:24:19,90,47,,,,14642.59,0
10419060,11:24:47,11:24:47,91,48,,,,14774.9,0
10419060,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419060,11:27:00,11:27:00,10159,50,,,,15649.42,
10419060,11:28:00,11:28:00,5520,51,,,,15852.28,
10419060,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419060,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419060,11:39:00,11:39:00,9944,54,,1,,22049.23,
10419120,10:51:00,10:51:00,10286,1,,,1,0,
10419120,10:51:27,10:51:27,7808,2,,,,274.79,0
10419120,10:52:36,10:52:36,5468,3,,,,1280.23,0
10419120,10:53:16,10:53:16,5469,4,,,,1787.29,0
10419120,10:53:53,10:53:53,5470,5,,,,2225.32,0
10419120,10:55:00,10:55:00,8350,6,,,,3117.15,
10419120,10:55:18,10:55:18,5472,7,,,,3261.87,0
10419120,10:55:57,10:55:57,1120,8,,,,3539,0
10419120,10:56:27,10:56:27,1121,9,,,,3739.34,0
10419120,10:57:02,10:57:02,1122,10,,,,4019.01,0
10419120,10:57:48,10:57:48,5473,11,,,,4354.51,0
10419120,10:58:09,10:58:09,5474,12,,,,4479.24,0
10419120,10:58:43,10:58:43,5475,13,,,,4710.99,0
10419120,11:00:05,11:00:05,5476,14,,,,5195.48,0
10419120,11:00:29,11:00:29,5477,15,,,,5331.67,0
10419120,11:01:06,11:01:06,5478,16,,,,5574.79,0
10419120,11:01:41,11:01:41,5479,17,,,,5810.61,0
10419120,11:02:15,11:02:15,1068,18,,,,6056.03,0
10419120,11:02:25,11:02:25,1069,19,,,,6148.74,0
10419120,11:02:40,11:02:40,1070,20,,,,6247.84,0
10419120,11:03:10,11:03:10,1071,21,,,,6472.93,0
10419120,11:03:59,11:03:59,1072,22,,,,6831.81,0
10419120,11:04:24,11:04:24,1073,23,,,,7021.17,0
10419120,11:05:00,11:05:00,1026,24,,,,7244.35,
10419120,11:05:36,11:05:36,1027,25,,,,7533.67,0
10419120,11:06:19,11:06:19,1028,26,,,,7815.08,0
10419120,11:06:49,11:06:49,1029,27,,,,7996.2,0
10419120,11:07:49,11:07:49,1030,28,,,,8460.74,0
10419120,11:08:29,11:08:29,1031,29,,,,8719.22,0
10419120,11:09:22,11:09:22,1032,30,,,,9219.92,0
10419120,11:10:05,11:10:05,5485,31,,,,9582.41,0
10419120,11:10:42,11:10:42,6309,32,,,,9847.43,0
10419120,11:12:26,11:12:26,2281,33,,,,10821.71,0
10419120,11:12:51,11:12:51,6561,34,,,,11035.14,0
10419120,11:14:00,11:14:00,9654,35,,,,11592.43,
10419120,11:15:51,11:15:51,557,36,,,,12166.02,0
10419120,11:17:57,11:17:57,3345,37,,,,12556.12,0
10419120,11:18:25,11:18:25,3346,38,,,,12718.9,0
10419120,11:19:16,11:19:16,3347,39,,,,12960.5,0
10419120,11:20:00,11:20:00,3348,40,,,,13186.64,0
10419120,11:20:42,11:20:42,3349,41,,,,13448.22,0
10419120,11:21:13,11:21:13,3350,42,,,,13581.76,0
10419120,11:22:06,11:22:06,3798,43,,,,13884.75,0
10419120,11:22:27,11:22:27,3799,44,,,,13992.86,0
10419120,11:23:11,11:23:11,88,45,,,,14239.07,0
10419120,11:23:44,11:23:44,89,46,,,,14446.61,0
10419120,11:24:19,11:24:19,90,47,,,,14642.59,0
10419120,11:24:47,11:24:47,91,48,,,,14774.9,0
10419120,11:26:25,11:26:25,5520,49,,,,15409.16,0
10419120,11:27:00,11:27:00,10159,50,,,,15649.42,
10419120,11:28:00,11:28:00,5520,51,,,,15852.28,
10419120,11:34:55,11:34:55,9486,52,,,,19725.69,0
10419120,11:36:06,11:36:06,10344,53,,,,20382.02,0
10419120,11:39:00,11:39:00,9944,54,,1,,22049.23,
10568110,21:05:00,21:05:00,10286,1,,,1,0,
10568110,21:05:28,21:05:28,7808,2,,,,274.77,0
10568110,21:06:38,21:06:38,5468,3,,,,1280.21,0
10568110,21:07:15,21:07:15,5469,4,,,,1787.16,0
10568110,21:07:52,21:07:52,5470,5,,,,2225.19,0
10568110,21:09:00,21:09:00,8350,6,,,,3117.02,
10568110,21:09:14,21:09:14,5472,7,,,,3261.74,0
10568110,21:09:45,21:09:45,1120,8,,,,3538.87,0
10568110,21:10:09,21:10:09,1121,9,,,,3739.21,0
10568110,21:10:37,21:10:37,1122,10,,,,4018.88,0
10568110,21:11:13,21:11:13,5473,11,,,,4354.38,0
10568110,21:11:30,21:11:30,5474,12,,,,4479.11,0
10568110,21:11:57,21:11:57,5475,13,,,,4710.86,0
10568110,21:13:02,21:13:02,5476,14,,,,5195.35,0
10568110,21:13:21,21:13:21,5477,15,,,,5331.54,0
10568110,21:13:50,21:13:50,5478,16,,,,5574.66,0
10568110,21:14:18,21:14:18,5479,17,,,,5810.48,0
10568110,21:14:45,21:14:45,1068,18,,,,6055.9,0
10568110,21:14:53,21:14:53,1069,19,,,,6148.61,0
10568110,21:15:05,21:15:05,1070,20,,,,6247.71,0
10568110,21:15:32,21:15:32,1071,21,,,,6487.41,0
10568110,21:16:10,21:16:10,1072,22,,,,6846.29,0
10568110,21:16:32,21:16:32,1073,23,,,,7035.67,0
10568110,21:17:00,21:17:00,1026,24,,,,7258.85,
10568110,21:17:36,21:17:36,1027,25,,,,7548.17,0
10568110,21:18:19,21:18:19,1028,26,,,,7829.58,0
10568110,21:18:49,21:18:49,1029,27,,,,8010.7,0
10568110,21:19:49,21:19:49,1030,28,,,,8475.24,0
10568110,21:20:29,21:20:29,1031,29,,,,8733.72,0
10568110,21:21:22,21:21:22,1032,30,,,,9234.42,0
10568110,21:22:05,21:22:05,5485,31,,,,9596.91,0
10568110,21:22:42,21:22:42,6309,32,,,,9861.93,0
10568110,21:24:26,21:24:26,2281,33,,,,10836.21,0
10568110,21:24:51,21:24:51,6561,34,,,,11049.64,0
10568110,21:26:00,21:26:00,9654,35,,,,11606.93,
10568110,21:27:48,21:27:48,557,36,,,,12180.52,0
10568110,21:29:50,21:29:50,3345,37,,,,12570.62,0
10568110,21:30:17,21:30:17,3346,38,,,,12733.4,0
10568110,21:31:06,21:31:06,3347,39,,,,12975,0
10568110,21:31:49,21:31:49,3348,40,,,,13201.14,0
10568110,21:32:30,21:32:30,3349,41,,,,13462.72,0
10568110,21:32:59,21:32:59,3350,42,,,,13596.26,0
10568110,21:33:51,21:33:51,3798,43,,,,13899.25,0
10568110,21:34:12,21:34:12,3799,44,,,,14007.36,0
10568110,21:34:54,21:34:54,88,45,,,,14253.57,0
10568110,21:35:26,21:35:26,89,46,,,,14461.11,0
10568110,21:35:58,21:35:58,90,47,,,,14657.94,0
10568110,21:36:22,21:36:22,91,48,,,,14790.24,0
10568110,21:38:00,21:38:00,5520,49,,,,15418.24,
10568110,21:39:00,21:39:00,10161,50,,,,15728.25,
10568110,21:48:00,21:48:00,2504,51,,,,20098.48,
10568110,21:50:40,21:50:40,10344,52,,,,21028.61,0
10568110,21:55:00,21:55:00,9944,53,,1,,22719.17,
10860110,19:05:00,19:05:00,10286,1,,,1,0,
10860110,19:05:28,19:05:28,7808,2,,,,274.77,0
10860110,19:06:38,19:06:38,5468,3,,,,1280.21,0
10860110,19:07:15,19:07:15,5469,4,,,,1787.16,0
10860110,19:07:52,19:07:52,5470,5,,,,2225.19,0
10860110,19:09:00,19:09:00,8350,6,,,,3117.02,
10860110,19:09:14,19:09:14,5472,7,,,,3261.74,0
10860110,19:09:45,19:09:45,1120,8,,,,3538.87,0
10860110,19:10:09,19:10:09,1121,9,,,,3739.21,0
10860110,19:10:37,19:10:37,1122,10,,,,4018.88,0
10860110,19:11:13,19:11:13,5473,11,,,,4354.38,0
10860110,19:11:30,19:11:30,5474,12,,,,4479.11,0
10860110,19:11:57,19:11:57,5475,13,,,,4710.86,0
10860110,19:13:02,19:13:02,5476,14,,,,5195.35,0
10860110,19:13:21,19:13:21,5477,15,,,,5331.54,0
10860110,19:13:50,19:13:50,5478,16,,,,5574.66,0
10860110,19:14:18,19:14:18,5479,17,,,,5810.48,0
10860110,19:14:45,19:14:45,1068,18,,,,6055.9,0
10860110,19:14:53,19:14:53,1069,19,,,,6148.61,0
10860110,19:15:05,19:15:05,1070,20,,,,6247.71,0
10860110,19:15:32,19:15:32,1071,21,,,,6487.41,0
10860110,19:16:10,19:16:10,1072,22,,,,6846.29,0
10860110,19:16:32,19:16:32,1073,23,,,,7035.67,0
10860110,19:17:00,19:17:00,1026,24,,,,7258.85,
10860110,19:17:36,19:17:36,1027,25,,,,7548.17,0
10860110,19:18:19,19:18:19,1028,26,,,,7829.58,0
10860110,19:18:49,19:18:49,1029,27,,,,8010.7,0
10860110,19:19:49,19:19:49,1030,28,,,,8475.24,0
10860110,19:20:29,19:20:29,1031,29,,,,8733.72,0
10860110,19:21:22,19:21:22,1032,30,,,,9234.42,0
10860110,19:22:05,19:22:05,5485,31,,,,9596.91,0
10860110,19:22:42,19:22:42,6309,32,,,,9861.93,0
10860110,19:24:26,19:24:26,2281,33,,,,10836.21,0
10860110,19:24:51,19:24:51,6561,34,,,,11049.64,0
10860110,19:26:00,19:26:00,9654,35,,,,11606.93,
10860110,19:27:57,19:27:57,557,36,,,,12180.52,0
10860110,19:30:09,19:30:09,3345,37,,,,12570.62,0
10860110,19:30:38,19:30:38,3346,38,,,,12733.4,0
10860110,19:31:32,19:31:32,3347,39,,,,12975,0
10860110,19:32:18,19:32:18,3348,40,,,,13201.14,0
10860110,19:33:03,19:33:03,3349,41,,,,13462.72,0
10860110,19:33:34,19:33:34,3350,42,,,,13596.26,0
10860110,19:34:31,19:34:31,3798,43,,,,13899.25,0
10860110,19:34:53,19:34:53,3799,44,,,,14007.36,0
10860110,19:35:39,19:35:39,88,45,,,,14253.57,0
10860110,19:36:13,19:36:13,89,46,,,,14461.11,0
10860110,19:36:47,19:36:47,90,47,,,,14657.94,0
10860110,19:37:14,19:37:14,91,48,,,,14790.24,0
10860110,19:39:00,19:39:00,5520,49,,,,15418.24,
10860110,19:40:00,19:40:00,10161,50,,,,15728.25,
10860110,19:50:00,19:50:00,2504,51,,,,20098.48,
10860110,19:52:40,19:52:40,10344,52,,,,21028.61,0
10860110,19:57:00,19:57:00,9944,53,,1,,22719.17,
10967070,20:05:00,20:05:00,10286,1,,,1,0,
10967070,20:05:28,20:05:28,7808,2,,,,274.77,0
10967070,20:06:38,20:06:38,5468,3,,,,1280.21,0
10967070,20:07:15,20:07:15,5469,4,,,,1787.16,0
10967070,20:07:52,20:07:52,5470,5,,,,2225.19,0
10967070,20:09:00,20:09:00,8350,6,,,,3117.02,
10967070,20:09:14,20:09:14,5472,7,,,,3261.74,0
10967070,20:09:45,20:09:45,1120,8,,,,3538.87,0
10967070,20:10:09,20:10:09,1121,9,,,,3739.21,0
10967070,20:10:37,20:10:37,1122,10,,,,4018.88,0
10967070,20:11:13,20:11:13,5473,11,,,,4354.38,0
10967070,20:11:30,20:11:30,5474,12,,,,4479.11,0
10967070,20:11:57,20:11:57,5475,13,,,,4710.86,0
10967070,20:13:02,20:13:02,5476,14,,,,5195.35,0
10967070,20:13:21,20:13:21,5477,15,,,,5331.54,0
10967070,20:13:50,20:13:50,5478,16,,,,5574.66,0
10967070,20:14:18,20:14:18,5479,17,,,,5810.48,0
10967070,20:14:45,20:14:45,1068,18,,,,6055.9,0
10967070,20:14:53,20:14:53,1069,19,,,,6148.61,0
10967070,20:15:05,20:15:05,1070,20,,,,6247.71,0
10967070,20:15:32,20:15:32,1071,21,,,,6487.41,0
10967070,20:16:10,20:16:10,1072,22,,,,6846.29,0
10967070,20:16:32,20:16:32,1073,23,,,,7035.67,0
10967070,20:17:00,20:17:00,1026,24,,,,7258.85,
10967070,20:17:36,20:17:36,1027,25,,,,7548.17,0
10967070,20:18:19,20:18:19,1028,26,,,,7829.58,0
10967070,20:18:49,20:18:49,1029,27,,,,8010.7,0
10967070,20:19:49,20:19:49,1030,28,,,,8475.24,0
10967070,20:20:29,20:20:29,1031,29,,,,8733.72,0
10967070,20:21:22,20:21:22,1032,30,,,,9234.42,0
10967070,20:22:05,20:22:05,5485,31,,,,9596.91,0
10967070,20:22:42,20:22:42,6309,32,,,,9861.93,0
10967070,20:24:26,20:24:26,2281,33,,,,10836.21,0
10967070,20:24:51,20:24:51,6561,34,,,,11049.64,0
10967070,20:26:00,20:26:00,9654,35,,,,11606.93,
10967070,20:27:48,20:27:48,557,36,,,,12180.52,0
10967070,20:29:50,20:29:50,3345,37,,,,12570.62,0
10967070,20:30:17,20:30:17,3346,38,,,,12733.4,0
10967070,20:31:06,20:31:06,3347,39,,,,12975,0
10967070,20:31:49,20:31:49,3348,40,,,,13201.14,0
10967070,20:32:30,20:32:30,3349,41,,,,13462.72,0
10967070,20:32:59,20:32:59,3350,42,,,,13596.26,0
10967070,20:33:51,20:33:51,3798,43,,,,13899.25,0
10967070,20:34:12,20:34:12,3799,44,,,,14007.36,0
10967070,20:34:54,20:34:54,88,45,,,,14253.57,0
10967070,20:35:26,20:35:26,89,46,,,,14461.11,0
10967070,20:35:58,20:35:58,90,47,,,,14657.94,0
10967070,20:36:22,20:36:22,91,48,,,,14790.24,0
10967070,20:38:00,20:38:00,5520,49,,,,15418.24,
10967070,20:39:00,20:39:00,10161,50,,,,15728.25,
10967070,20:49:00,20:49:00,2504,51,,,,20098.48,
10967070,20:51:40,20:51:40,10344,52,,,,21028.61,0
10967070,20:56:00,20:56:00,9944,53,,1,,22719.17,
11029090,10:21:00,10:21:00,10286,1,,,1,0,
11029090,10:21:27,10:21:27,7808,2,,,,274.79,0
11029090,10:22:36,10:22:36,5468,3,,,,1280.23,0
11029090,10:23:16,10:23:16,5469,4,,,,1787.29,0
11029090,10:23:53,10:23:53,5470,5,,,,2225.32,0
11029090,10:25:00,10:25:00,8350,6,,,,3117.15,
11029090,10:25:18,10:25:18,5472,7,,,,3261.87,0
11029090,10:25:57,10:25:57,1120,8,,,,3539,0
11029090,10:26:27,10:26:27,1121,9,,,,3739.34,0
11029090,10:27:02,10:27:02,1122,10,,,,4019.01,0
11029090,10:27:48,10:27:48,5473,11,,,,4354.51,0
11029090,10:28:09,10:28:09,5474,12,,,,4479.24,0
11029090,10:28:43,10:28:43,5475,13,,,,4710.99,0
11029090,10:30:05,10:30:05,5476,14,,,,5195.48,0
11029090,10:30:29,10:30:29,5477,15,,,,5331.67,0
11029090,10:31:06,10:31:06,5478,16,,,,5574.79,0
11029090,10:31:41,10:31:41,5479,17,,,,5810.61,0
11029090,10:32:15,10:32:15,1068,18,,,,6056.03,0
11029090,10:32:25,10:32:25,1069,19,,,,6148.74,0
11029090,10:32:40,10:32:40,1070,20,,,,6247.84,0
11029090,10:33:10,10:33:10,1071,21,,,,6472.93,0
11029090,10:33:59,10:33:59,1072,22,,,,6831.81,0
11029090,10:34:24,10:34:24,1073,23,,,,7021.17,0
11029090,10:35:00,10:35:00,1026,24,,,,7244.35,
11029090,10:35:36,10:35:36,1027,25,,,,7533.67,0
11029090,10:36:19,10:36:19,1028,26,,,,7815.08,0
11029090,10:36:49,10:36:49,1029,27,,,,7996.2,0
11029090,10:37:49,10:37:49,1030,28,,,,8460.74,0
11029090,10:38:29,10:38:29,1031,29,,,,8719.22,0
11029090,10:39:22,10:39:22,1032,30,,,,9219.92,0
11029090,10:40:05,10:40:05,5485,31,,,,9582.41,0
11029090,10:40:42,10:40:42,6309,32,,,,9847.43,0
11029090,10:42:26,10:42:26,2281,33,,,,10821.71,0
11029090,10:42:51,10:42:51,6561,34,,,,11035.14,0
11029090,10:44:00,10:44:00,9654,35,,,,11592.43,
11029090,10:45:51,10:45:51,557,36,,,,12166.02,0
11029090,10:47:57,10:47:57,3345,37,,,,12556.12,0
11029090,10:48:25,10:48:25,3346,38,,,,12718.9,0
11029090,10:49:16,10:49:16,3347,39,,,,12960.5,0
11029090,10:50:00,10:50:00,3348,40,,,,13186.64,0
11029090,10:50:42,10:50:42,3349,41,,,,13448.22,0
11029090,10:51:13,10:51:13,3350,42,,,,13581.76,0
11029090,10:52:06,10:52:06,3798,43,,,,13884.75,0
11029090,10:52:27,10:52:27,3799,44,,,,13992.86,0
11029090,10:53:11,10:53:11,88,45,,,,14239.07,0
11029090,10:53:44,10:53:44,89,46,,,,14446.61,0
11029090,10:54:19,10:54:19,90,47,,,,14642.59,0
11029090,10:54:47,10:54:47,91,48,,,,14774.9,0
11029090,10:56:25,10:56:25,5520,49,,,,15409.16,0
11029090,10:57:00,10:57:00,10159,50,,,,15649.42,
11029090,10:58:00,10:58:00,5520,51,,,,15852.28,
11029090,11:04:55,11:04:55,9486,52,,,,19725.69,0
11029090,11:06:06,11:06:06,10344,53,,,,20382.02,0
11029090,11:09:00,11:09:00,9944,54,,1,,22049.23,
11050010,19:33:00,19:33:00,9654,1,,,1,0,
11050010,19:34:54,19:34:54,557,2,,,,573.59,0
11050010,19:37:04,19:37:04,3345,3,,,,963.69,0
11050010,19:37:49,19:37:49,3346,4,,,,1145.73,0
11050010,19:38:42,19:38:42,3347,5,,,,1387.33,0
11050010,19:39:27,19:39:27,3348,6,,,,1613.47,0
11050010,19:40:10,19:40:10,3349,7,,,,1875.05,0
11050010,19:40:41,19:40:41,3350,8,,,,2008.59,0
11050010,19:41:36,19:41:36,3798,9,,,,2311.58,0
11050010,19:41:58,19:41:58,3799,10,,,,2419.69,0
11050010,19:42:43,19:42:43,88,11,,,,2665.9,0
11050010,19:43:17,19:43:17,89,12,,,,2873.44,0
11050010,19:43:50,19:43:50,90,13,,,,3070.27,0
11050010,19:44:17,19:44:17,91,14,,,,3202.57,0
11050010,19:46:00,19:46:00,5520,15,,,,3830.57,
11050010,19:47:00,19:47:00,10161,16,,,,4140.58,
11050010,19:57:00,19:57:00,2504,17,,,,8510.81,
11050010,19:59:30,19:59:30,10344,18,,,,9440.94,0
11050010,20:04:00,20:04:00,9944,19,,1,,11112.56,
11050080,19:33:00,19:33:00,9654,1,,,1,0,
11050080,19:34:54,19:34:54,557,2,,,,573.59,0
11050080,19:37:04,19:37:04,3345,3,,,,963.69,0
11050080,19:37:49,19:37:49,3346,4,,,,1145.73,0
11050080,19:38:42,19:38:42,3347,5,,,,1387.33,0
11050080,19:39:27,19:39:27,3348,6,,,,1613.47,0
11050080,19:40:10,19:40:10,3349,7,,,,1875.05,0
11050080,19:40:41,19:40:41,3350,8,,,,2008.59,0
11050080,19:41:36,19:41:36,3798,9,,,,2311.58,0
11050080,19:41:58,19:41:58,3799,10,,,,2419.69,0
11050080,19:42:43,19:42:43,88,11,,,,2665.9,0
11050080,19:43:17,19:43:17,89,12,,,,2873.44,0
11050080,19:43:50,19:43:50,90,13,,,,3070.27,0
11050080,19:44:17,19:44:17,91,14,,,,3202.57,0
11050080,19:46:00,19:46:00,5520,15,,,,3830.57,
11050080,19:47:00,19:47:00,10161,16,,,,4140.58,
11050080,19:57:00,19:57:00,2504,17,,,,8510.81,
11050080,19:59:30,19:59:30,10344,18,,,,9440.94,0
11050080,20:04:00,20:04:00,9944,19,,1,,11112.56,
11050100,19:33:00,19:33:00,9654,1,,,1,0,
11050100,19:34:54,19:34:54,557,2,,,,573.59,0
11050100,19:37:04,19:37:04,3345,3,,,,963.69,0
11050100,19:37:49,19:37:49,3346,4,,,,1145.73,0
11050100,19:38:42,19:38:42,3347,5,,,,1387.33,0
11050100,19:39:27,19:39:27,3348,6,,,,1613.47,0
11050100,19:40:10,19:40:10,3349,7,,,,1875.05,0
11050100,19:40:41,19:40:41,3350,8,,,,2008.59,0
11050100,19:41:36,19:41:36,3798,9,,,,2311.58,0
11050100,19:41:58,19:41:58,3799,10,,,,2419.69,0
11050100,19:42:43,19:42:43,88,11,,,,2665.9,0
11050100,19:43:17,19:43:17,89,12,,,,2873.44,0
11050100,19:43:50,19:43:50,90,13,,,,3070.27,0
11050100,19:44:17,19:44:17,91,14,,,,3202.57,0
11050100,19:46:00,19:46:00,5520,15,,,,3830.57,
11050100,19:47:00,19:47:00,10161,16,,,,4140.58,
11050100,19:57:00,19:57:00,2504,17,,,,8510.81,
11050100,19:59:30,19:59:30,10344,18,,,,9440.94,0
11050100,20:04:00,20:04:00,9944,19,,1,,11112.56,
11461090,19:50:00,19:50:00,10286,1,,,1,0,
11461090,19:50:27,19:50:27,7808,2,,,,274.79,0
11461090,19:51:36,19:51:36,5468,3,,,,1280.23,0
11461090,19:52:16,19:52:16,5469,4,,,,1787.29,0
11461090,19:52:53,19:52:53,5470,5,,,,2225.32,0
11461090,19:54:00,19:54:00,8350,6,,,,3117.15,
11461090,19:54:16,19:54:16,5472,7,,,,3261.87,0
11461090,19:54:51,19:54:51,1120,8,,,,3539,0
11461090,19:55:18,19:55:18,1121,9,,,,3739.34,0
11461090,19:55:50,19:55:50,1122,10,,,,4019.01,0
11461090,19:56:31,19:56:31,5473,11,,,,4354.51,0
11461090,19:56:50,19:56:50,5474,12,,,,4479.24,0
11461090,19:57:21,19:57:21,5475,13,,,,4710.99,0
11461090,19:58:35,19:58:35,5476,14,,,,5195.48,0
11461090,19:58:56,19:58:56,5477,15,,,,5331.67,0
11461090,19:59:29,19:59:29,5478,16,,,,5574.79,0
11461090,20:00:01,20:00:01,5479,17,,,,5810.61,0
11461090,20:00:31,20:00:31,1068,18,,,,6056.03,0
11461090,20:00:40,20:00:40,1069,19,,,,6148.74,0
11461090,20:00:54,20:00:54,1070,20,,,,6247.84,0
11461090,20:01:21,20:01:21,1071,21,,,,6472.93,0
11461090,20:02:05,20:02:05,1072,22,,,,6831.81,0
11461090,20:02:28,20:02:28,1073,23,,,,7021.17,0
11461090,20:03:00,20:03:00,1026,24,,,,7244.35,
11461090,20:03:36,20:03:36,1027,25,,,,7533.67,0
11461090,20:04:19,20:04:19,1028,26,,,,7815.08,0
11461090,20:04:49,20:04:49,1029,27,,,,7996.2,0
11461090,20:05:49,20:05:49,1030,28,,,,8460.74,0
11461090,20:06:29,20:06:29,1031,29,,,,8719.22,0
11461090,20:07:22,20:07:22,1032,30,,,,9219.92,0
11461090,20:08:05,20:08:05,5485,31,,,,9582.41,0
11461090,20:08:42,20:08:42,6309,32,,,,9847.43,0
11461090,20:10:26,20:10:26,2281,33,,,,10821.71,0
11461090,20:10:51,20:10:51,6561,34,,,,11035.14,0
11461090,20:12:00,20:12:00,9654,35,,,,11592.43,
11461090,20:13:34,20:13:34,557,36,,,,12166.02,0
11461090,20:15:20,20:15:20,3345,37,,,,12556.12,0
11461090,20:15:44,20:15:44,3346,38,,,,12718.9,0
11461090,20:16:27,20:16:27,3347,39,,,,12960.5,0
11461090,20:17:05,20:17:05,3348,40,,,,13186.64,0
11461090,20:17:40,20:17:40,3349,41,,,,13448.22,0
11461090,20:18:06,20:18:06,3350,42,,,,13581.76,0
11461090,20:18:51,20:18:51,3798,43,,,,13884.75,0
11461090,20:19:09,20:19:09,3799,44,,,,13992.86,0
11461090,20:19:46,20:19:46,88,45,,,,14239.07,0
11461090,20:20:14,20:20:14,89,46,,,,14446.61,0
11461090,20:20:44,20:20:44,90,47,,,,14642.59,0
11461090,20:21:07,20:21:07,91,48,,,,14774.9,0
11461090,20:22:30,20:22:30,5520,49,,,,15409.16,0
11461090,20:23:00,20:23:00,10159,50,,,,15649.42,
11461090,20:24:00,20:24:00,5520,51,,,,15852.28,
11461090,20:31:33,20:31:33,9486,52,,,,19725.69,0
11461090,20:32:50,20:32:50,10344,53,,,,20382.02,0
11461090,20:36:00,20:36:00,9944,54,,1,,22049.23,
11914110,15:05:00,15:05:00,10286,1,,,1,0,
11914110,15:05:28,15:05:28,7808,2,,,,274.77,0
11914110,15:06:38,15:06:38,5468,3,,,,1280.21,0
11914110,15:07:15,15:07:15,5469,4,,,,1787.16,0
11914110,15:07:52,15:07:52,5470,5,,,,2225.19,0
11914110,15:09:00,15:09:00,8350,6,,,,3117.02,
11914110,15:09:18,15:09:18,5472,7,,,,3261.74,0
11914110,15:09:56,15:09:56,1120,8,,,,3538.87,0
11914110,15:10:26,15:10:26,1121,9,,,,3739.21,0
11914110,15:11:01,15:11:01,1122,10,,,,4018.88,0
11914110,15:11:46,15:11:46,5473,11,,,,4354.38,0
11914110,15:12:08,15:12:08,5474,12,,,,4479.11,0
11914110,15:12:41,15:12:41,5475,13,,,,4710.86,0
11914110,15:14:03,15:14:03,5476,14,,,,5195.35,0
11914110,15:14:26,15:14:26,5477,15,,,,5331.54,0
11914110,15:15:03,15:15:03,5478,16,,,,5574.66,0
11914110,15:15:38,15:15:38,5479,17,,,,5810.48,0
11914110,15:16:11,15:16:11,1068,18,,,,6055.9,0
11914110,15:16:21,15:16:21,1069,19,,,,6148.61,0
11914110,15:16:36,15:16:36,1070,20,,,,6247.71,0
11914110,15:17:10,15:17:10,1071,21,,,,6487.41,0
11914110,15:17:58,15:17:58,1072,22,,,,6846.29,0
11914110,15:18:25,15:18:25,1073,23,,,,7035.67,0
11914110,15:19:00,15:19:00,1026,24,,,,7258.85,
11914110,15:19:44,15:19:44,1027,25,,,,7548.17,0
11914110,15:20:37,15:20:37,1028,26,,,,7829.58,0
11914110,15:21:14,15:21:14,1029,27,,,,8010.7,0
11914110,15:22:27,15:22:27,1030,28,,,,8475.24,0
11914110,15:23:15,15:23:15,1031,29,,,,8733.72,0
11914110,15:24:20,15:24:20,1032,30,,,,9234.42,0
11914110,15:25:13,15:25:13,5485,31,,,,9596.91,0
11914110,15:25:58,15:25:58,6309,32,,,,9861.93,0
11914110,15:28:06,15:28:06,2281,33,,,,10836.21,0
11914110,15:28:36,15:28:36,6561,34,,,,11049.64,0
11914110,15:30:00,15:30:00,9654,35,,,,11606.93,
11914110,15:31:57,15:31:57,557,36,,,,12180.52,0
11914110,15:34:09,15:34:09,3345,37,,,,12570.62,0
11914110,15:34:38,15:34:38,3346,38,,,,12733.4,0
11914110,15:35:32,15:35:32,3347,39,,,,12975,0
11914110,15:36:18,15:36:18,3348,40,,,,13201.14,0
11914110,15:37:03,15:37:03,3349,41,,,,13462.72,0
11914110,15:37:34,15:37:34,3350,42,,,,13596.26,0
11914110,15:38:31,15:38:31,3798,43,,,,13899.25,0
11914110,15:38:53,15:38:53,3799,44,,,,14007.36,0
11914110,15:39:39,15:39:39,88,45,,,,14253.57,0
11914110,15:40:13,15:40:13,89,46,,,,14461.11,0
11914110,15:40:47,15:40:47,90,47,,,,14657.94,0
11914110,15:41:14,15:41:14,91,48,,,,14790.24,0
11914110,15:43:00,15:43:00,5520,49,,,,15418.24,
11914110,15:44:00,15:44:00,10161,50,,,,15728.25,
11914110,15:54:00,15:54:00,2504,51,,,,20098.48,
11914110,15:57:03,15:57:03,10344,52,,,,21028.61,0
11914110,16:02:00,16:02:00,9944,53,,1,,22719.17,
11948010,08:00:00,08:00:00,9654,1,,,1,0,
11948010,08:01:54,08:01:54,557,2,,,,573.59,0
11948010,08:04:04,08:04:04,3345,3,,,,963.69,0
11948010,08:04:49,08:04:49,3346,4,,,,1145.73,0
11948010,08:05:42,08:05:42,3347,5,,,,1387.33,0
11948010,08:06:27,08:06:27,3348,6,,,,1613.47,0
11948010,08:07:10,08:07:10,3349,7,,,,1875.05,0
11948010,08:07:41,08:07:41,3350,8,,,,2008.59,0
11948010,08:08:36,08:08:36,3798,9,,,,2311.58,0
11948010,08:08:58,08:08:58,3799,10,,,,2419.69,0
11948010,08:09:43,08:09:43,88,11,,,,2665.9,0
11948010,08:10:17,08:10:17,89,12,,,,2873.44,0
11948010,08:10:50,08:10:50,90,13,,,,3070.27,0
11948010,08:11:17,08:11:17,91,14,,,,3202.57,0
11948010,08:13:00,08:13:00,5520,15,,,,3830.57,
11948010,08:14:00,08:14:00,10161,16,,,,4140.58,
11948010,08:24:00,08:24:00,2504,17,,,,8510.81,
11948010,08:26:30,08:26:30,10344,18,,,,9440.94,0
11948010,08:31:00,08:31:00,9944,19,,1,,11112.56,
11948080,08:00:00,08:00:00,9654,1,,,1,0,
11948080,08:01:54,08:01:54,557,2,,,,573.59,0
11948080,08:04:04,08:04:04,3345,3,,,,963.69,0
11948080,08:04:49,08:04:49,3346,4,,,,1145.73,0
11948080,08:05:42,08:05:42,3347,5,,,,1387.33,0
11948080,08:06:27,08:06:27,3348,6,,,,1613.47,0
11948080,08:07:10,08:07:10,3349,7,,,,1875.05,0
11948080,08:07:41,08:07:41,3350,8,,,,2008.59,0
11948080,08:08:36,08:08:36,3798,9,,,,2311.58,0
11948080,08:08:58,08:08:58,3799,10,,,,2419.69,0
11948080,08:09:43,08:09:43,88,11,,,,2665.9,0
11948080,08:10:17,08:10:17,89,12,,,,2873.44,0
11948080,08:10:50,08:10:50,90,13,,,,3070.27,0
11948080,08:11:17,08:11:17,91,14,,,,3202.57,0
11948080,08:13:00,08:13:00,5520,15,,,,3830.57,
11948080,08:14:00,08:14:00,10161,16,,,,4140.58,
11948080,08:24:00,08:24:00,2504,17,,,,8510.81,
11948080,08:26:30,08:26:30,10344,18,,,,9440.94,0
11948080,08:31:00,08:31:00,9944,19,,1,,11112.56,
11948100,08:00:00,08:00:00,9654,1,,,1,0,
11948100,08:01:54,08:01:54,557,2,,,,573.59,0
11948100,08:04:04,08:04:04,3345,3,,,,963.69,0
11948100,08:04:49,08:04:49,3346,4,,,,1145.73,0
11948100,08:05:42,08:05:42,3347,5,,,,1387.33,0
11948100,08:06:27,08:06:27,3348,6,,,,1613.47,0
11948100,08:07:10,08:07:10,3349,7,,,,1875.05,0
11948100,08:07:41,08:07:41,3350,8,,,,2008.59,0
11948100,08:08:36,08:08:36,3798,9,,,,2311.58,0
11948100,08:08:58,08:08:58,3799,10,,,,2419.69,0
11948100,08:09:43,08:09:43,88,11,,,,2665.9,0
11948100,08:10:17,08:10:17,89,12,,,,2873.44,0
11948100,08:10:50,08:10:50,90,13,,,,3070.27,0
11948100,08:11:17,08:11:17,91,14,,,,3202.57,0
11948100,08:13:00,08:13:00,5520,15,,,,3830.57,
11948100,08:14:00,08:14:00,10161,16,,,,4140.58,
11948100,08:24:00,08:24:00,2504,17,,,,8510.81,
11948100,08:26:30,08:26:30,10344,18,,,,9440.94,0
11948100,08:31:00,08:31:00,9944,19,,1,,11112.56,
12121070,22:05:00,22:05:00,10286,1,,,1,0,
12121070,22:05:28,22:05:28,7808,2,,,,274.77,0
12121070,22:06:38,22:06:38,5468,3,,,,1280.21,0
12121070,22:07:15,22:07:15,5469,4,,,,1787.16,0
12121070,22:07:52,22:07:52,5470,5,,,,2225.19,0
12121070,22:09:00,22:09:00,8350,6,,,,3117.02,
12121070,22:09:14,22:09:14,5472,7,,,,3261.74,0
12121070,22:09:45,22:09:45,1120,8,,,,3538.87,0
12121070,22:10:09,22:10:09,1121,9,,,,3739.21,0
12121070,22:10:37,22:10:37,1122,10,,,,4018.88,0
12121070,22:11:13,22:11:13,5473,11,,,,4354.38,0
12121070,22:11:30,22:11:30,5474,12,,,,4479.11,0
12121070,22:11:57,22:11:57,5475,13,,,,4710.86,0
12121070,22:13:02,22:13:02,5476,14,,,,5195.35,0
12121070,22:13:21,22:13:21,5477,15,,,,5331.54,0
12121070,22:13:50,22:13:50,5478,16,,,,5574.66,0
12121070,22:14:18,22:14:18,5479,17,,,,5810.48,0
12121070,22:14:45,22:14:45,1068,18,,,,6055.9,0
12121070,22:14:53,22:14:53,1069,19,,,,6148.61,0
12121070,22:15:05,22:15:05,1070,20,,,,6247.71,0
12121070,22:15:32,22:15:32,1071,21,,,,6487.41,0
12121070,22:16:10,22:16:10,1072,22,,,,6846.29,0
12121070,22:16:32,22:16:32,1073,23,,,,7035.67,0
12121070,22:17:00,22:17:00,1026,24,,,,7258.85,
12121070,22:17:32,22:17:32,1027,25,,,,7548.17,0
12121070,22:18:10,22:18:10,1028,26,,,,7829.58,0
12121070,22:18:37,22:18:37,1029,27,,,,8010.7,0
12121070,22:19:30,22:19:30,1030,28,,,,8475.24,0
12121070,22:20:06,22:20:06,1031,29,,,,8733.72,0
12121070,22:20:53,22:20:53,1032,30,,,,9234.42,0
12121070,22:21:31,22:21:31,5485,31,,,,9596.91,0
12121070,22:22:04,22:22:04,6309,32,,,,9861.93,0
12121070,22:23:37,22:23:37,2281,33,,,,10836.21,0
12121070,22:23:59,22:23:59,6561,34,,,,11049.64,0
12121070,22:25:00,22:25:00,9654,35,,,,11606.93,
12121070,22:26:39,22:26:39,557,36,,,,12180.52,0
12121070,22:28:31,22:28:31,3345,37,,,,12570.62,0
12121070,22:28:55,22:28:55,3346,38,,,,12733.4,0
12121070,22:29:41,22:29:41,3347,39,,,,12975,0
12121070,22:30:20,22:30:20,3348,40,,,,13201.14,0
12121070,22:30:57,22:30:57,3349,41,,,,13462.72,0
12121070,22:31:24,22:31:24,3350,42,,,,13596.26,0
12121070,22:32:12,22:32:12,3798,43,,,,13899.25,0
12121070,22:32:31,22:32:31,3799,44,,,,14007.36,0
12121070,22:33:10,22:33:10,88,45,,,,14253.57,0
12121070,22:33:39,22:33:39,89,46,,,,14461.11,0
12121070,22:34:08,22:34:08,90,47,,,,14657.94,0
12121070,22:34:31,22:34:31,91,48,,,,14790.24,0
12121070,22:36:00,22:36:00,5520,49,,,,15418.24,
12121070,22:37:00,22:37:00,10161,50,,,,15728.25,
12121070,22:46:00,22:46:00,2504,51,,,,20098.48,
12121070,22:48:40,22:48:40,10344,52,,,,21028.61,0
12121070,22:53:00,22:53:00,9944,53,,1,,22719.17,
12162090,08:20:00,08:20:00,10286,1,,,1,0,
12162090,08:20:33,08:20:33,7808,2,,,,274.79,0
12162090,08:22:00,08:22:00,5468,3,,,,1280.23,0
12162090,08:22:50,08:22:50,5469,4,,,,1787.29,0
12162090,08:23:36,08:23:36,5470,5,,,,2225.32,0
12162090,08:25:00,08:25:00,8350,6,,,,3117.15,
12162090,08:25:18,08:25:18,5472,7,,,,3261.87,0
12162090,08:25:57,08:25:57,1120,8,,,,3539,0
12162090,08:26:27,08:26:27,1121,9,,,,3739.34,0
12162090,08:27:02,08:27:02,1122,10,,,,4019.01,0
12162090,08:27:48,08:27:48,5473,11,,,,4354.51,0
12162090,08:28:09,08:28:09,5474,12,,,,4479.24,0
12162090,08:28:43,08:28:43,5475,13,,,,4710.99,0
12162090,08:30:05,08:30:05,5476,14,,,,5195.48,0
12162090,08:30:29,08:30:29,5477,15,,,,5331.67,0
12162090,08:31:06,08:31:06,5478,16,,,,5574.79,0
12162090,08:31:41,08:31:41,5479,17,,,,5810.61,0
12162090,08:32:15,08:32:15,1068,18,,,,6056.03,0
12162090,08:32:25,08:32:25,1069,19,,,,6148.74,0
12162090,08:32:40,08:32:40,1070,20,,,,6247.84,0
12162090,08:33:10,08:33:10,1071,21,,,,6472.93,0
12162090,08:33:59,08:33:59,1072,22,,,,6831.81,0
12162090,08:34:24,08:34:24,1073,23,,,,7021.17,0
12162090,08:35:00,08:35:00,1026,24,,,,7244.35,
12162090,08:35:40,08:35:40,1027,25,,,,7533.67,0
12162090,08:36:28,08:36:28,1028,26,,,,7815.08,0
12162090,08:37:01,08:37:01,1029,27,,,,7996.2,0
12162090,08:38:08,08:38:08,1030,28,,,,8460.74,0
12162090,08:38:52,08:38:52,1031,29,,,,8719.22,0
12162090,08:39:51,08:39:51,1032,30,,,,9219.92,0
12162090,08:40:39,08:40:39,5485,31,,,,9582.41,0
12162090,08:41:20,08:41:20,6309,32,,,,9847.43,0
12162090,08:43:16,08:43:16,2281,33,,,,10821.71,0
12162090,08:43:44,08:43:44,6561,34,,,,11035.14,0
12162090,08:45:00,08:45:00,9654,35,,,,11592.43,
12162090,08:47:00,08:47:00,557,36,,,,12166.02,0
12162090,08:49:15,08:49:15,3345,37,,,,12556.12,0
12162090,08:49:45,08:49:45,3346,38,,,,12718.9,0
12162090,08:50:41,08:50:41,3347,39,,,,12960.5,0
12162090,08:51:28,08:51:28,3348,40,,,,13186.64,0
12162090,08:52:13,08:52:13,3349,41,,,,13448.22,0
12162090,08:52:46,08:52:46,3350,42,,,,13581.76,0
12162090,08:53:44,08:53:44,3798,43,,,,13884.75,0
12162090,08:54:06,08:54:06,3799,44,,,,13992.86,0
12162090,08:54:54,08:54:54,88,45,,,,14239.07,0
12162090,08:55:29,08:55:29,89,46,,,,14446.61,0
12162090,08:56:06,08:56:06,90,47,,,,14642.59,0
12162090,08:56:37,08:56:37,91,48,,,,14774.9,0
12162090,08:58:22,08:58:22,5520,49,,,,15409.16,0
12162090,08:59:00,08:59:00,10159,50,,,,15649.42,
12162090,09:00:00,09:00:00,5520,51,,,,15852.28,
12162090,09:08:10,09:08:10,9486,52,,,,19725.69,0
12162090,09:09:34,09:09:34,10344,53,,,,20382.02,0
12162090,09:13:00,09:13:00,9944,54,,1,,22049.23,
12274020,05:28:00,05:28:00,9654,1,,,1,0,
12274020,05:29:37,05:29:37,557,2,,,,573.59,0
12274020,05:31:26,05:31:26,3345,3,,,,963.69,0
12274020,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274020,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274020,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274020,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274020,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274020,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274020,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274020,05:36:13,05:36:13,88,11,,,,2665.9,0
12274020,05:36:42,05:36:42,89,12,,,,2873.44,0
12274020,05:37:10,05:37:10,90,13,,,,3070.27,0
12274020,05:37:32,05:37:32,91,14,,,,3202.57,0
12274020,05:39:00,05:39:00,5520,15,,,,3830.57,
12274020,05:40:00,05:40:00,10161,16,,,,4140.58,
12274020,05:49:00,05:49:00,2504,17,,,,8510.81,
12274020,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274020,05:55:00,05:55:00,9944,19,,1,,11112.56,
12274030,05:28:00,05:28:00,9654,1,,,1,0,
12274030,05:29:37,05:29:37,557,2,,,,573.59,0
12274030,05:31:26,05:31:26,3345,3,,,,963.69,0
12274030,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274030,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274030,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274030,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274030,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274030,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274030,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274030,05:36:13,05:36:13,88,11,,,,2665.9,0
12274030,05:36:42,05:36:42,89,12,,,,2873.44,0
12274030,05:37:10,05:37:10,90,13,,,,3070.27,0
12274030,05:37:32,05:37:32,91,14,,,,3202.57,0
12274030,05:39:00,05:39:00,5520,15,,,,3830.57,
12274030,05:40:00,05:40:00,10161,16,,,,4140.58,
12274030,05:49:00,05:49:00,2504,17,,,,8510.81,
12274030,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274030,05:55:00,05:55:00,9944,19,,1,,11112.56,
12274040,05:28:00,05:28:00,9654,1,,,1,0,
12274040,05:29:37,05:29:37,557,2,,,,573.59,0
12274040,05:31:26,05:31:26,3345,3,,,,963.69,0
12274040,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274040,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274040,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274040,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274040,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274040,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274040,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274040,05:36:13,05:36:13,88,11,,,,2665.9,0
12274040,05:36:42,05:36:42,89,12,,,,2873.44,0
12274040,05:37:10,05:37:10,90,13,,,,3070.27,0
12274040,05:37:32,05:37:32,91,14,,,,3202.57,0
12274040,05:39:00,05:39:00,5520,15,,,,3830.57,
12274040,05:40:00,05:40:00,10161,16,,,,4140.58,
12274040,05:49:00,05:49:00,2504,17,,,,8510.81,
12274040,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274040,05:55:00,05:55:00,9944,19,,1,,11112.56,
12274050,05:28:00,05:28:00,9654,1,,,1,0,
12274050,05:29:37,05:29:37,557,2,,,,573.59,0
12274050,05:31:26,05:31:26,3345,3,,,,963.69,0
12274050,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274050,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274050,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274050,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274050,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274050,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274050,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274050,05:36:13,05:36:13,88,11,,,,2665.9,0
12274050,05:36:42,05:36:42,89,12,,,,2873.44,0
12274050,05:37:10,05:37:10,90,13,,,,3070.27,0
12274050,05:37:32,05:37:32,91,14,,,,3202.57,0
12274050,05:39:00,05:39:00,5520,15,,,,3830.57,
12274050,05:40:00,05:40:00,10161,16,,,,4140.58,
12274050,05:49:00,05:49:00,2504,17,,,,8510.81,
12274050,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274050,05:55:00,05:55:00,9944,19,,1,,11112.56,
12274060,05:28:00,05:28:00,9654,1,,,1,0,
12274060,05:29:37,05:29:37,557,2,,,,573.59,0
12274060,05:31:26,05:31:26,3345,3,,,,963.69,0
12274060,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274060,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274060,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274060,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274060,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274060,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274060,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274060,05:36:13,05:36:13,88,11,,,,2665.9,0
12274060,05:36:42,05:36:42,89,12,,,,2873.44,0
12274060,05:37:10,05:37:10,90,13,,,,3070.27,0
12274060,05:37:32,05:37:32,91,14,,,,3202.57,0
12274060,05:39:00,05:39:00,5520,15,,,,3830.57,
12274060,05:40:00,05:40:00,10161,16,,,,4140.58,
12274060,05:49:00,05:49:00,2504,17,,,,8510.81,
12274060,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274060,05:55:00,05:55:00,9944,19,,1,,11112.56,
12274120,05:28:00,05:28:00,9654,1,,,1,0,
12274120,05:29:37,05:29:37,557,2,,,,573.59,0
12274120,05:31:26,05:31:26,3345,3,,,,963.69,0
12274120,05:32:04,05:32:04,3346,4,,,,1145.73,0
12274120,05:32:49,05:32:49,3347,5,,,,1387.33,0
12274120,05:33:27,05:33:27,3348,6,,,,1613.47,0
12274120,05:34:04,05:34:04,3349,7,,,,1875.05,0
12274120,05:34:30,05:34:30,3350,8,,,,2008.59,0
12274120,05:35:17,05:35:17,3798,9,,,,2311.58,0
12274120,05:35:35,05:35:35,3799,10,,,,2419.69,0
12274120,05:36:13,05:36:13,88,11,,,,2665.9,0
12274120,05:36:42,05:36:42,89,12,,,,2873.44,0
12274120,05:37:10,05:37:10,90,13,,,,3070.27,0
12274120,05:37:32,05:37:32,91,14,,,,3202.57,0
12274120,05:39:00,05:39:00,5520,15,,,,3830.57,
12274120,05:40:00,05:40:00,10161,16,,,,4140.58,
12274120,05:49:00,05:49:00,2504,17,,,,8510.81,
12274120,05:51:08,05:51:08,10344,18,,,,9440.94,0
12274120,05:55:00,05:55:00,9944,19,,1,,11112.56,
12431070,09:05:00,09:05:00,10286,1,,,1,0,
12431070,09:05:28,09:05:28,7808,2,,,,274.77,0
12431070,09:06:38,09:06:38,5468,3,,,,1280.21,0
12431070,09:07:15,09:07:15,5469,4,,,,1787.16,0
12431070,09:07:52,09:07:52,5470,5,,,,2225.19,0
12431070,09:09:00,09:09:00,8350,6,,,,3117.02,
12431070,09:09:16,09:09:16,5472,7,,,,3261.74,0
12431070,09:09:51,09:09:51,1120,8,,,,3538.87,0
12431070,09:10:18,09:10:18,1121,9,,,,3739.21,0
12431070,09:10:49,09:10:49,1122,10,,,,4018.88,0
12431070,09:11:30,09:11:30,5473,11,,,,4354.38,0
12431070,09:11:49,09:11:49,5474,12,,,,4479.11,0
12431070,09:12:19,09:12:19,5475,13,,,,4710.86,0
12431070,09:13:33,09:13:33,5476,14,,,,5195.35,0
12431070,09:13:54,09:13:54,5477,15,,,,5331.54,0
12431070,09:14:27,09:14:27,5478,16,,,,5574.66,0
12431070,09:14:58,09:14:58,5479,17,,,,5810.48,0
12431070,09:15:28,09:15:28,1068,18,,,,6055.9,0
12431070,09:15:37,09:15:37,1069,19,,,,6148.61,0
12431070,09:15:51,09:15:51,1070,20,,,,6247.71,0
12431070,09:16:21,09:16:21,1071,21,,,,6487.41,0
12431070,09:17:04,09:17:04,1072,22,,,,6846.29,0
12431070,09:17:28,09:17:28,1073,23,,,,7035.67,0
12431070,09:18:00,09:18:00,1026,24,,,,7258.85,
12431070,09:18:36,09:18:36,1027,25,,,,7548.17,0
12431070,09:19:19,09:19:19,1028,26,,,,7829.58,0
12431070,09:19:49,09:19:49,1029,27,,,,8010.7,0
12431070,09:20:49,09:20:49,1030,28,,,,8475.24,0
12431070,09:21:29,09:21:29,1031,29,,,,8733.72,0
12431070,09:22:22,09:22:22,1032,30,,,,9234.42,0
12431070,09:23:05,09:23:05,5485,31,,,,9596.91,0
12431070,09:23:42,09:23:42,6309,32,,,,9861.93,0
12431070,09:25:26,09:25:26,2281,33,,,,10836.21,0
12431070,09:25:51,09:25:51,6561,34,,,,11049.64,0
12431070,09:27:00,09:27:00,9654,35,,,,11606.93,
12431070,09:28:48,09:28:48,557,36,,,,12180.52,0
12431070,09:30:50,09:30:50,3345,37,,,,12570.62,0
12431070,09:31:17,09:31:17,3346,38,,,,12733.4,0
12431070,09:32:06,09:32:06,3347,39,,,,12975,0
12431070,09:32:49,09:32:49,3348,40,,,,13201.14,0
12431070,09:33:30,09:33:30,3349,41,,,,13462.72,0
12431070,09:33:59,09:33:59,3350,42,,,,13596.26,0
12431070,09:34:51,09:34:51,3798,43,,,,13899.25,0
12431070,09:35:12,09:35:12,3799,44,,,,14007.36,0
12431070,09:35:54,09:35:54,88,45,,,,14253.57,0
12431070,09:36:26,09:36:26,89,46,,,,14461.11,0
12431070,09:36:58,09:36:58,90,47,,,,14657.94,0
12431070,09:37:22,09:37:22,91,48,,,,14790.24,0
12431070,09:39:00,09:39:00,5520,49,,,,15418.24,
12431070,09:40:00,09:40:00,10161,50,,,,15728.25,
12431070,09:50:00,09:50:00,2504,51,,,,20098.48,
12431070,09:52:40,09:52:40,10344,52,,,,21028.61,0
12431070,09:57:00,09:57:00,9944,53,,1,,22719.17,
12475020,13:24:00,13:24:00,10286,1,,,1,0,
12475020,13:24:27,13:24:27,7808,2,,,,274.79,0
12475020,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475020,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475020,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475020,13:28:00,13:28:00,8350,6,,,,3117.15,
12475020,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475020,13:29:02,13:29:02,1120,8,,,,3539,0
12475020,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475020,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475020,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475020,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475020,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475020,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475020,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475020,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475020,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475020,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475020,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475020,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475020,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475020,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475020,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475020,13:39:00,13:39:00,1026,24,,,,7244.35,
12475020,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475020,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475020,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475020,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475020,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475020,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475020,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475020,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475020,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475020,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475020,13:49:00,13:49:00,9654,35,,,,11592.43,
12475020,13:50:51,13:50:51,557,36,,,,12166.02,0
12475020,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475020,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475020,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475020,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475020,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475020,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475020,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475020,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475020,13:58:11,13:58:11,88,45,,,,14239.07,0
12475020,13:58:44,13:58:44,89,46,,,,14446.61,0
12475020,13:59:19,13:59:19,90,47,,,,14642.59,0
12475020,13:59:47,13:59:47,91,48,,,,14774.9,0
12475020,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475020,14:02:00,14:02:00,10159,50,,,,15649.42,
12475020,14:03:00,14:03:00,5520,51,,,,15852.28,
12475020,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475020,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475020,14:15:00,14:15:00,9944,54,,1,,22049.23,
12475030,13:24:00,13:24:00,10286,1,,,1,0,
12475030,13:24:27,13:24:27,7808,2,,,,274.79,0
12475030,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475030,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475030,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475030,13:28:00,13:28:00,8350,6,,,,3117.15,
12475030,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475030,13:29:02,13:29:02,1120,8,,,,3539,0
12475030,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475030,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475030,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475030,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475030,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475030,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475030,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475030,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475030,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475030,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475030,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475030,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475030,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475030,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475030,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475030,13:39:00,13:39:00,1026,24,,,,7244.35,
12475030,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475030,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475030,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475030,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475030,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475030,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475030,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475030,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475030,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475030,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475030,13:49:00,13:49:00,9654,35,,,,11592.43,
12475030,13:50:51,13:50:51,557,36,,,,12166.02,0
12475030,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475030,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475030,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475030,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475030,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475030,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475030,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475030,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475030,13:58:11,13:58:11,88,45,,,,14239.07,0
12475030,13:58:44,13:58:44,89,46,,,,14446.61,0
12475030,13:59:19,13:59:19,90,47,,,,14642.59,0
12475030,13:59:47,13:59:47,91,48,,,,14774.9,0
12475030,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475030,14:02:00,14:02:00,10159,50,,,,15649.42,
12475030,14:03:00,14:03:00,5520,51,,,,15852.28,
12475030,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475030,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475030,14:15:00,14:15:00,9944,54,,1,,22049.23,
12475040,13:24:00,13:24:00,10286,1,,,1,0,
12475040,13:24:27,13:24:27,7808,2,,,,274.79,0
12475040,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475040,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475040,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475040,13:28:00,13:28:00,8350,6,,,,3117.15,
12475040,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475040,13:29:02,13:29:02,1120,8,,,,3539,0
12475040,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475040,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475040,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475040,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475040,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475040,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475040,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475040,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475040,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475040,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475040,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475040,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475040,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475040,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475040,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475040,13:39:00,13:39:00,1026,24,,,,7244.35,
12475040,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475040,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475040,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475040,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475040,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475040,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475040,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475040,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475040,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475040,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475040,13:49:00,13:49:00,9654,35,,,,11592.43,
12475040,13:50:51,13:50:51,557,36,,,,12166.02,0
12475040,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475040,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475040,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475040,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475040,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475040,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475040,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475040,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475040,13:58:11,13:58:11,88,45,,,,14239.07,0
12475040,13:58:44,13:58:44,89,46,,,,14446.61,0
12475040,13:59:19,13:59:19,90,47,,,,14642.59,0
12475040,13:59:47,13:59:47,91,48,,,,14774.9,0
12475040,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475040,14:02:00,14:02:00,10159,50,,,,15649.42,
12475040,14:03:00,14:03:00,5520,51,,,,15852.28,
12475040,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475040,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475040,14:15:00,14:15:00,9944,54,,1,,22049.23,
12475050,13:24:00,13:24:00,10286,1,,,1,0,
12475050,13:24:27,13:24:27,7808,2,,,,274.79,0
12475050,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475050,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475050,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475050,13:28:00,13:28:00,8350,6,,,,3117.15,
12475050,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475050,13:29:02,13:29:02,1120,8,,,,3539,0
12475050,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475050,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475050,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475050,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475050,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475050,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475050,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475050,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475050,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475050,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475050,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475050,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475050,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475050,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475050,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475050,13:39:00,13:39:00,1026,24,,,,7244.35,
12475050,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475050,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475050,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475050,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475050,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475050,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475050,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475050,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475050,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475050,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475050,13:49:00,13:49:00,9654,35,,,,11592.43,
12475050,13:50:51,13:50:51,557,36,,,,12166.02,0
12475050,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475050,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475050,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475050,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475050,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475050,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475050,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475050,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475050,13:58:11,13:58:11,88,45,,,,14239.07,0
12475050,13:58:44,13:58:44,89,46,,,,14446.61,0
12475050,13:59:19,13:59:19,90,47,,,,14642.59,0
12475050,13:59:47,13:59:47,91,48,,,,14774.9,0
12475050,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475050,14:02:00,14:02:00,10159,50,,,,15649.42,
12475050,14:03:00,14:03:00,5520,51,,,,15852.28,
12475050,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475050,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475050,14:15:00,14:15:00,9944,54,,1,,22049.23,
12475060,13:24:00,13:24:00,10286,1,,,1,0,
12475060,13:24:27,13:24:27,7808,2,,,,274.79,0
12475060,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475060,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475060,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475060,13:28:00,13:28:00,8350,6,,,,3117.15,
12475060,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475060,13:29:02,13:29:02,1120,8,,,,3539,0
12475060,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475060,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475060,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475060,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475060,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475060,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475060,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475060,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475060,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475060,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475060,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475060,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475060,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475060,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475060,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475060,13:39:00,13:39:00,1026,24,,,,7244.35,
12475060,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475060,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475060,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475060,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475060,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475060,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475060,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475060,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475060,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475060,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475060,13:49:00,13:49:00,9654,35,,,,11592.43,
12475060,13:50:51,13:50:51,557,36,,,,12166.02,0
12475060,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475060,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475060,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475060,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475060,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475060,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475060,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475060,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475060,13:58:11,13:58:11,88,45,,,,14239.07,0
12475060,13:58:44,13:58:44,89,46,,,,14446.61,0
12475060,13:59:19,13:59:19,90,47,,,,14642.59,0
12475060,13:59:47,13:59:47,91,48,,,,14774.9,0
12475060,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475060,14:02:00,14:02:00,10159,50,,,,15649.42,
12475060,14:03:00,14:03:00,5520,51,,,,15852.28,
12475060,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475060,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475060,14:15:00,14:15:00,9944,54,,1,,22049.23,
12475120,13:24:00,13:24:00,10286,1,,,1,0,
12475120,13:24:27,13:24:27,7808,2,,,,274.79,0
12475120,13:25:36,13:25:36,5468,3,,,,1280.23,0
12475120,13:26:16,13:26:16,5469,4,,,,1787.29,0
12475120,13:26:53,13:26:53,5470,5,,,,2225.32,0
12475120,13:28:00,13:28:00,8350,6,,,,3117.15,
12475120,13:28:20,13:28:20,5472,7,,,,3261.87,0
12475120,13:29:02,13:29:02,1120,8,,,,3539,0
12475120,13:29:36,13:29:36,1121,9,,,,3739.34,0
12475120,13:30:14,13:30:14,1122,10,,,,4019.01,0
12475120,13:31:04,13:31:04,5473,11,,,,4354.51,0
12475120,13:31:28,13:31:28,5474,12,,,,4479.24,0
12475120,13:32:05,13:32:05,5475,13,,,,4710.99,0
12475120,13:33:36,13:33:36,5476,14,,,,5195.48,0
12475120,13:34:02,13:34:02,5477,15,,,,5331.67,0
12475120,13:34:43,13:34:43,5478,16,,,,5574.79,0
12475120,13:35:21,13:35:21,5479,17,,,,5810.61,0
12475120,13:35:58,13:35:58,1068,18,,,,6056.03,0
12475120,13:36:09,13:36:09,1069,19,,,,6148.74,0
12475120,13:36:26,13:36:26,1070,20,,,,6247.84,0
12475120,13:36:59,13:36:59,1071,21,,,,6472.93,0
12475120,13:37:53,13:37:53,1072,22,,,,6831.81,0
12475120,13:38:21,13:38:21,1073,23,,,,7021.17,0
12475120,13:39:00,13:39:00,1026,24,,,,7244.35,
12475120,13:39:40,13:39:40,1027,25,,,,7533.67,0
12475120,13:40:28,13:40:28,1028,26,,,,7815.08,0
12475120,13:41:01,13:41:01,1029,27,,,,7996.2,0
12475120,13:42:08,13:42:08,1030,28,,,,8460.74,0
12475120,13:42:52,13:42:52,1031,29,,,,8719.22,0
12475120,13:43:51,13:43:51,1032,30,,,,9219.92,0
12475120,13:44:39,13:44:39,5485,31,,,,9582.41,0
12475120,13:45:20,13:45:20,6309,32,,,,9847.43,0
12475120,13:47:16,13:47:16,2281,33,,,,10821.71,0
12475120,13:47:44,13:47:44,6561,34,,,,11035.14,0
12475120,13:49:00,13:49:00,9654,35,,,,11592.43,
12475120,13:50:51,13:50:51,557,36,,,,12166.02,0
12475120,13:52:57,13:52:57,3345,37,,,,12556.12,0
12475120,13:53:25,13:53:25,3346,38,,,,12718.9,0
12475120,13:54:16,13:54:16,3347,39,,,,12960.5,0
12475120,13:55:00,13:55:00,3348,40,,,,13186.64,0
12475120,13:55:42,13:55:42,3349,41,,,,13448.22,0
12475120,13:56:13,13:56:13,3350,42,,,,13581.76,0
12475120,13:57:06,13:57:06,3798,43,,,,13884.75,0
12475120,13:57:27,13:57:27,3799,44,,,,13992.86,0
12475120,13:58:11,13:58:11,88,45,,,,14239.07,0
12475120,13:58:44,13:58:44,89,46,,,,14446.61,0
12475120,13:59:19,13:59:19,90,47,,,,14642.59,0
12475120,13:59:47,13:59:47,91,48,,,,14774.9,0
12475120,14:01:25,14:01:25,5520,49,,,,15409.16,0
12475120,14:02:00,14:02:00,10159,50,,,,15649.42,
12475120,14:03:00,14:03:00,5520,51,,,,15852.28,
12475120,14:10:33,14:10:33,9486,52,,,,19725.69,0
12475120,14:11:50,14:11:50,10344,53,,,,20382.02,0
12475120,14:15:00,14:15:00,9944,54,,1,,22049.23,
12629110,23:28:00,23:28:00,9654,1,,,1,0,
12629110,23:29:37,23:29:37,557,2,,,,573.59,0
12629110,23:31:26,23:31:26,3345,3,,,,963.69,0
12629110,23:32:04,23:32:04,3346,4,,,,1145.73,0
12629110,23:32:49,23:32:49,3347,5,,,,1387.33,0
12629110,23:33:27,23:33:27,3348,6,,,,1613.47,0
12629110,23:34:04,23:34:04,3349,7,,,,1875.05,0
12629110,23:34:30,23:34:30,3350,8,,,,2008.59,0
12629110,23:35:17,23:35:17,3798,9,,,,2311.58,0
12629110,23:35:35,23:35:35,3799,10,,,,2419.69,0
12629110,23:36:13,23:36:13,88,11,,,,2665.9,0
12629110,23:36:42,23:36:42,89,12,,,,2873.44,0
12629110,23:37:10,23:37:10,90,13,,,,3070.27,0
12629110,23:37:32,23:37:32,91,14,,,,3202.57,0
12629110,23:39:00,23:39:00,5520,15,,,,3830.57,
12629110,23:40:00,23:40:00,10161,16,,,,4140.58,
12629110,23:48:00,23:48:00,2504,17,,,,8510.81,
12629110,23:50:30,23:50:30,10344,18,,,,9440.94,0
12629110,23:55:00,23:55:00,9944,19,,1,,11112.56,
12683070,18:05:00,18:05:00,10286,1,,,1,0,
12683070,18:05:28,18:05:28,7808,2,,,,274.77,0
12683070,18:06:38,18:06:38,5468,3,,,,1280.21,0
12683070,18:07:15,18:07:15,5469,4,,,,1787.16,0
12683070,18:07:52,18:07:52,5470,5,,,,2225.19,0
12683070,18:09:00,18:09:00,8350,6,,,,3117.02,
12683070,18:09:16,18:09:16,5472,7,,,,3261.74,0
12683070,18:09:51,18:09:51,1120,8,,,,3538.87,0
12683070,18:10:18,18:10:18,1121,9,,,,3739.21,0
12683070,18:10:49,18:10:49,1122,10,,,,4018.88,0
12683070,18:11:30,18:11:30,5473,11,,,,4354.38,0
12683070,18:11:49,18:11:49,5474,12,,,,4479.11,0
12683070,18:12:19,18:12:19,5475,13,,,,4710.86,0
12683070,18:13:33,18:13:33,5476,14,,,,5195.35,0
12683070,18:13:54,18:13:54,5477,15,,,,5331.54,0
12683070,18:14:27,18:14:27,5478,16,,,,5574.66,0
12683070,18:14:58,18:14:58,5479,17,,,,5810.48,0
12683070,18:15:28,18:15:28,1068,18,,,,6055.9,0
12683070,18:15:37,18:15:37,1069,19,,,,6148.61,0
12683070,18:15:51,18:15:51,1070,20,,,,6247.71,0
12683070,18:16:21,18:16:21,1071,21,,,,6487.41,0
12683070,18:17:04,18:17:04,1072,22,,,,6846.29,0
12683070,18:17:28,18:17:28,1073,23,,,,7035.67,0
12683070,18:18:00,18:18:00,1026,24,,,,7258.85,
12683070,18:18:40,18:18:40,1027,25,,,,7548.17,0
12683070,18:19:28,18:19:28,1028,26,,,,7829.58,0
12683070,18:20:01,18:20:01,1029,27,,,,8010.7,0
12683070,18:21:08,18:21:08,1030,28,,,,8475.24,0
12683070,18:21:52,18:21:52,1031,29,,,,8733.72,0
12683070,18:22:51,18:22:51,1032,30,,,,9234.42,0
12683070,18:23:39,18:23:39,5485,31,,,,9596.91,0
12683070,18:24:20,18:24:20,6309,32,,,,9861.93,0
12683070,18:26:16,18:26:16,2281,33,,,,10836.21,0
12683070,18:26:44,18:26:44,6561,34,,,,11049.64,0
12683070,18:28:00,18:28:00,9654,35,,,,11606.93,
12683070,18:29:57,18:29:57,557,36,,,,12180.52,0
12683070,18:32:09,18:32:09,3345,37,,,,12570.62,0
12683070,18:32:38,18:32:38,3346,38,,,,12733.4,0
12683070,18:33:32,18:33:32,3347,39,,,,12975,0
12683070,18:34:18,18:34:18,3348,40,,,,13201.14,0
12683070,18:35:03,18:35:03,3349,41,,,,13462.72,0
12683070,18:35:34,18:35:34,3350,42,,,,13596.26,0
12683070,18:36:31,18:36:31,3798,43,,,,13899.25,0
12683070,18:36:53,18:36:53,3799,44,,,,14007.36,0
12683070,18:37:39,18:37:39,88,45,,,,14253.57,0
12683070,18:38:13,18:38:13,89,46,,,,14461.11,0
12683070,18:38:47,18:38:47,90,47,,,,14657.94,0
12683070,18:39:14,18:39:14,91,48,,,,14790.24,0
12683070,18:41:00,18:41:00,5520,49,,,,15418.24,
12683070,18:42:00,18:42:00,10161,50,,,,15728.25,
12683070,18:52:00,18:52:00,2504,51,,,,20098.48,
12683070,18:54:40,18:54:40,10344,52,,,,21028.61,0
12683070,18:59:00,18:59:00,9944,53,,1,,22719.17,
12998020,09:54:00,09:54:00,10286,1,,,1,0,
12998020,09:54:27,09:54:27,7808,2,,,,274.79,0
12998020,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998020,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998020,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998020,09:58:00,09:58:00,8350,6,,,,3117.15,
12998020,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998020,09:58:57,09:58:57,1120,8,,,,3539,0
12998020,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998020,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998020,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998020,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998020,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998020,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998020,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998020,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998020,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998020,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998020,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998020,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998020,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998020,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998020,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998020,10:08:00,10:08:00,1026,24,,,,7244.35,
12998020,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998020,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998020,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998020,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998020,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998020,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998020,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998020,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998020,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998020,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998020,10:17:00,10:17:00,9654,35,,,,11592.43,
12998020,10:18:51,10:18:51,557,36,,,,12166.02,0
12998020,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998020,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998020,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998020,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998020,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998020,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998020,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998020,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998020,10:26:11,10:26:11,88,45,,,,14239.07,0
12998020,10:26:44,10:26:44,89,46,,,,14446.61,0
12998020,10:27:19,10:27:19,90,47,,,,14642.59,0
12998020,10:27:47,10:27:47,91,48,,,,14774.9,0
12998020,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998020,10:30:00,10:30:00,10159,50,,,,15649.42,
12998020,10:31:00,10:31:00,5520,51,,,,15852.28,
12998020,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998020,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998020,10:42:00,10:42:00,9944,54,,1,,22049.23,
12998030,09:54:00,09:54:00,10286,1,,,1,0,
12998030,09:54:27,09:54:27,7808,2,,,,274.79,0
12998030,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998030,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998030,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998030,09:58:00,09:58:00,8350,6,,,,3117.15,
12998030,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998030,09:58:57,09:58:57,1120,8,,,,3539,0
12998030,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998030,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998030,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998030,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998030,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998030,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998030,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998030,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998030,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998030,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998030,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998030,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998030,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998030,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998030,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998030,10:08:00,10:08:00,1026,24,,,,7244.35,
12998030,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998030,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998030,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998030,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998030,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998030,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998030,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998030,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998030,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998030,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998030,10:17:00,10:17:00,9654,35,,,,11592.43,
12998030,10:18:51,10:18:51,557,36,,,,12166.02,0
12998030,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998030,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998030,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998030,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998030,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998030,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998030,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998030,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998030,10:26:11,10:26:11,88,45,,,,14239.07,0
12998030,10:26:44,10:26:44,89,46,,,,14446.61,0
12998030,10:27:19,10:27:19,90,47,,,,14642.59,0
12998030,10:27:47,10:27:47,91,48,,,,14774.9,0
12998030,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998030,10:30:00,10:30:00,10159,50,,,,15649.42,
12998030,10:31:00,10:31:00,5520,51,,,,15852.28,
12998030,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998030,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998030,10:42:00,10:42:00,9944,54,,1,,22049.23,
12998040,09:54:00,09:54:00,10286,1,,,1,0,
12998040,09:54:27,09:54:27,7808,2,,,,274.79,0
12998040,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998040,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998040,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998040,09:58:00,09:58:00,8350,6,,,,3117.15,
12998040,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998040,09:58:57,09:58:57,1120,8,,,,3539,0
12998040,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998040,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998040,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998040,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998040,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998040,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998040,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998040,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998040,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998040,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998040,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998040,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998040,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998040,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998040,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998040,10:08:00,10:08:00,1026,24,,,,7244.35,
12998040,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998040,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998040,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998040,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998040,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998040,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998040,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998040,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998040,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998040,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998040,10:17:00,10:17:00,9654,35,,,,11592.43,
12998040,10:18:51,10:18:51,557,36,,,,12166.02,0
12998040,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998040,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998040,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998040,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998040,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998040,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998040,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998040,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998040,10:26:11,10:26:11,88,45,,,,14239.07,0
12998040,10:26:44,10:26:44,89,46,,,,14446.61,0
12998040,10:27:19,10:27:19,90,47,,,,14642.59,0
12998040,10:27:47,10:27:47,91,48,,,,14774.9,0
12998040,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998040,10:30:00,10:30:00,10159,50,,,,15649.42,
12998040,10:31:00,10:31:00,5520,51,,,,15852.28,
12998040,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998040,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998040,10:42:00,10:42:00,9944,54,,1,,22049.23,
12998050,09:54:00,09:54:00,10286,1,,,1,0,
12998050,09:54:27,09:54:27,7808,2,,,,274.79,0
12998050,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998050,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998050,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998050,09:58:00,09:58:00,8350,6,,,,3117.15,
12998050,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998050,09:58:57,09:58:57,1120,8,,,,3539,0
12998050,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998050,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998050,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998050,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998050,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998050,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998050,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998050,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998050,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998050,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998050,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998050,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998050,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998050,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998050,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998050,10:08:00,10:08:00,1026,24,,,,7244.35,
12998050,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998050,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998050,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998050,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998050,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998050,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998050,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998050,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998050,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998050,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998050,10:17:00,10:17:00,9654,35,,,,11592.43,
12998050,10:18:51,10:18:51,557,36,,,,12166.02,0
12998050,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998050,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998050,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998050,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998050,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998050,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998050,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998050,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998050,10:26:11,10:26:11,88,45,,,,14239.07,0
12998050,10:26:44,10:26:44,89,46,,,,14446.61,0
12998050,10:27:19,10:27:19,90,47,,,,14642.59,0
12998050,10:27:47,10:27:47,91,48,,,,14774.9,0
12998050,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998050,10:30:00,10:30:00,10159,50,,,,15649.42,
12998050,10:31:00,10:31:00,5520,51,,,,15852.28,
12998050,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998050,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998050,10:42:00,10:42:00,9944,54,,1,,22049.23,
12998060,09:54:00,09:54:00,10286,1,,,1,0,
12998060,09:54:27,09:54:27,7808,2,,,,274.79,0
12998060,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998060,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998060,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998060,09:58:00,09:58:00,8350,6,,,,3117.15,
12998060,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998060,09:58:57,09:58:57,1120,8,,,,3539,0
12998060,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998060,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998060,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998060,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998060,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998060,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998060,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998060,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998060,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998060,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998060,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998060,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998060,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998060,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998060,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998060,10:08:00,10:08:00,1026,24,,,,7244.35,
12998060,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998060,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998060,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998060,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998060,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998060,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998060,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998060,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998060,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998060,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998060,10:17:00,10:17:00,9654,35,,,,11592.43,
12998060,10:18:51,10:18:51,557,36,,,,12166.02,0
12998060,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998060,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998060,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998060,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998060,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998060,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998060,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998060,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998060,10:26:11,10:26:11,88,45,,,,14239.07,0
12998060,10:26:44,10:26:44,89,46,,,,14446.61,0
12998060,10:27:19,10:27:19,90,47,,,,14642.59,0
12998060,10:27:47,10:27:47,91,48,,,,14774.9,0
12998060,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998060,10:30:00,10:30:00,10159,50,,,,15649.42,
12998060,10:31:00,10:31:00,5520,51,,,,15852.28,
12998060,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998060,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998060,10:42:00,10:42:00,9944,54,,1,,22049.23,
12998120,09:54:00,09:54:00,10286,1,,,1,0,
12998120,09:54:27,09:54:27,7808,2,,,,274.79,0
12998120,09:55:36,09:55:36,5468,3,,,,1280.23,0
12998120,09:56:16,09:56:16,5469,4,,,,1787.29,0
12998120,09:56:53,09:56:53,5470,5,,,,2225.32,0
12998120,09:58:00,09:58:00,8350,6,,,,3117.15,
12998120,09:58:18,09:58:18,5472,7,,,,3261.87,0
12998120,09:58:57,09:58:57,1120,8,,,,3539,0
12998120,09:59:27,09:59:27,1121,9,,,,3739.34,0
12998120,10:00:02,10:00:02,1122,10,,,,4019.01,0
12998120,10:00:48,10:00:48,5473,11,,,,4354.51,0
12998120,10:01:09,10:01:09,5474,12,,,,4479.24,0
12998120,10:01:43,10:01:43,5475,13,,,,4710.99,0
12998120,10:03:05,10:03:05,5476,14,,,,5195.48,0
12998120,10:03:29,10:03:29,5477,15,,,,5331.67,0
12998120,10:04:06,10:04:06,5478,16,,,,5574.79,0
12998120,10:04:41,10:04:41,5479,17,,,,5810.61,0
12998120,10:05:15,10:05:15,1068,18,,,,6056.03,0
12998120,10:05:25,10:05:25,1069,19,,,,6148.74,0
12998120,10:05:40,10:05:40,1070,20,,,,6247.84,0
12998120,10:06:10,10:06:10,1071,21,,,,6472.93,0
12998120,10:06:59,10:06:59,1072,22,,,,6831.81,0
12998120,10:07:24,10:07:24,1073,23,,,,7021.17,0
12998120,10:08:00,10:08:00,1026,24,,,,7244.35,
12998120,10:08:36,10:08:36,1027,25,,,,7533.67,0
12998120,10:09:19,10:09:19,1028,26,,,,7815.08,0
12998120,10:09:49,10:09:49,1029,27,,,,7996.2,0
12998120,10:10:49,10:10:49,1030,28,,,,8460.74,0
12998120,10:11:29,10:11:29,1031,29,,,,8719.22,0
12998120,10:12:22,10:12:22,1032,30,,,,9219.92,0
12998120,10:13:05,10:13:05,5485,31,,,,9582.41,0
12998120,10:13:42,10:13:42,6309,32,,,,9847.43,0
12998120,10:15:26,10:15:26,2281,33,,,,10821.71,0
12998120,10:15:51,10:15:51,6561,34,,,,11035.14,0
12998120,10:17:00,10:17:00,9654,35,,,,11592.43,
12998120,10:18:51,10:18:51,557,36,,,,12166.02,0
12998120,10:20:57,10:20:57,3345,37,,,,12556.12,0
12998120,10:21:25,10:21:25,3346,38,,,,12718.9,0
12998120,10:22:16,10:22:16,3347,39,,,,12960.5,0
12998120,10:23:00,10:23:00,3348,40,,,,13186.64,0
12998120,10:23:42,10:23:42,3349,41,,,,13448.22,0
12998120,10:24:13,10:24:13,3350,42,,,,13581.76,0
12998120,10:25:06,10:25:06,3798,43,,,,13884.75,0
12998120,10:25:27,10:25:27,3799,44,,,,13992.86,0
12998120,10:26:11,10:26:11,88,45,,,,14239.07,0
12998120,10:26:44,10:26:44,89,46,,,,14446.61,0
12998120,10:27:19,10:27:19,90,47,,,,14642.59,0
12998120,10:27:47,10:27:47,91,48,,,,14774.9,0
12998120,10:29:25,10:29:25,5520,49,,,,15409.16,0
12998120,10:30:00,10:30:00,10159,50,,,,15649.42,
12998120,10:31:00,10:31:00,5520,51,,,,15852.28,
12998120,10:37:55,10:37:55,9486,52,,,,19725.69,0
12998120,10:39:06,10:39:06,10344,53,,,,20382.02,0
12998120,10:42:00,10:42:00,9944,54,,1,,22049.23,
13112010,09:08:00,09:08:00,10286,1,,,1,0,
13112010,09:08:28,09:08:28,7808,2,,,,274.77,0
13112010,09:09:38,09:09:38,5468,3,,,,1280.21,0
13112010,09:10:15,09:10:15,5469,4,,,,1787.16,0
13112010,09:10:52,09:10:52,5470,5,,,,2225.19,0
13112010,09:12:00,09:12:00,8350,6,,,,3117.02,
13112010,09:12:16,09:12:16,5472,7,,,,3261.74,0
13112010,09:12:51,09:12:51,1120,8,,,,3538.87,0
13112010,09:13:18,09:13:18,1121,9,,,,3739.21,0
13112010,09:13:49,09:13:49,1122,10,,,,4018.88,0
13112010,09:14:30,09:14:30,5473,11,,,,4354.38,0
13112010,09:14:49,09:14:49,5474,12,,,,4479.11,0
13112010,09:15:19,09:15:19,5475,13,,,,4710.86,0
13112010,09:16:33,09:16:33,5476,14,,,,5195.35,0
13112010,09:16:54,09:16:54,5477,15,,,,5331.54,0
13112010,09:17:27,09:17:27,5478,16,,,,5574.66,0
13112010,09:17:58,09:17:58,5479,17,,,,5810.48,0
13112010,09:18:28,09:18:28,1068,18,,,,6055.9,0
13112010,09:18:37,09:18:37,1069,19,,,,6148.61,0
13112010,09:18:51,09:18:51,1070,20,,,,6247.71,0
13112010,09:19:21,09:19:21,1071,21,,,,6487.41,0
13112010,09:20:04,09:20:04,1072,22,,,,6846.29,0
13112010,09:20:28,09:20:28,1073,23,,,,7035.67,0
13112010,09:21:00,09:21:00,1026,24,,,,7258.85,
13112010,09:21:36,09:21:36,1027,25,,,,7548.17,0
13112010,09:22:19,09:22:19,1028,26,,,,7829.58,0
13112010,09:22:49,09:22:49,1029,27,,,,8010.7,0
13112010,09:23:49,09:23:49,1030,28,,,,8475.24,0
13112010,09:24:29,09:24:29,1031,29,,,,8733.72,0
13112010,09:25:22,09:25:22,1032,30,,,,9234.42,0
13112010,09:26:05,09:26:05,5485,31,,,,9596.91,0
13112010,09:26:42,09:26:42,6309,32,,,,9861.93,0
13112010,09:28:26,09:28:26,2281,33,,,,10836.21,0
13112010,09:28:51,09:28:51,6561,34,,,,11049.64,0
13112010,09:30:00,09:30:00,9654,35,,,,11606.93,
13112010,09:31:48,09:31:48,557,36,,,,12180.52,0
13112010,09:33:50,09:33:50,3345,37,,,,12570.62,0
13112010,09:34:17,09:34:17,3346,38,,,,12733.4,0
13112010,09:35:06,09:35:06,3347,39,,,,12975,0
13112010,09:35:49,09:35:49,3348,40,,,,13201.14,0
13112010,09:36:30,09:36:30,3349,41,,,,13462.72,0
13112010,09:36:59,09:36:59,3350,42,,,,13596.26,0
13112010,09:37:51,09:37:51,3798,43,,,,13899.25,0
13112010,09:38:12,09:38:12,3799,44,,,,14007.36,0
13112010,09:38:54,09:38:54,88,45,,,,14253.57,0
13112010,09:39:26,09:39:26,89,46,,,,14461.11,0
13112010,09:39:58,09:39:58,90,47,,,,14657.94,0
13112010,09:40:22,09:40:22,91,48,,,,14790.24,0
13112010,09:42:00,09:42:00,5520,49,,,,15418.24,
13112010,09:43:00,09:43:00,10161,50,,,,15728.25,
13112010,09:53:00,09:53:00,2504,51,,,,20098.48,
13112010,09:55:40,09:55:40,10344,52,,,,21028.61,0
13112010,10:00:00,10:00:00,9944,53,,1,,22719.17,
13112080,09:08:00,09:08:00,10286,1,,,1,0,
13112080,09:08:28,09:08:28,7808,2,,,,274.77,0
13112080,09:09:38,09:09:38,5468,3,,,,1280.21,0
13112080,09:10:15,09:10:15,5469,4,,,,1787.16,0
13112080,09:10:52,09:10:52,5470,5,,,,2225.19,0
13112080,09:12:00,09:12:00,8350,6,,,,3117.02,
13112080,09:12:16,09:12:16,5472,7,,,,3261.74,0
13112080,09:12:51,09:12:51,1120,8,,,,3538.87,0
13112080,09:13:18,09:13:18,1121,9,,,,3739.21,0
13112080,09:13:49,09:13:49,1122,10,,,,4018.88,0
13112080,09:14:30,09:14:30,5473,11,,,,4354.38,0
13112080,09:14:49,09:14:49,5474,12,,,,4479.11,0
13112080,09:15:19,09:15:19,5475,13,,,,4710.86,0
13112080,09:16:33,09:16:33,5476,14,,,,5195.35,0
13112080,09:16:54,09:16:54,5477,15,,,,5331.54,0
13112080,09:17:27,09:17:27,5478,16,,,,5574.66,0
13112080,09:17:58,09:17:58,5479,17,,,,5810.48,0
13112080,09:18:28,09:18:28,1068,18,,,,6055.9,0
13112080,09:18:37,09:18:37,1069,19,,,,6148.61,0
13112080,09:18:51,09:18:51,1070,20,,,,6247.71,0
13112080,09:19:21,09:19:21,1071,21,,,,6487.41,0
13112080,09:20:04,09:20:04,1072,22,,,,6846.29,0
13112080,09:20:28,09:20:28,1073,23,,,,7035.67,0
13112080,09:21:00,09:21:00,1026,24,,,,7258.85,
13112080,09:21:36,09:21:36,1027,25,,,,7548.17,0
13112080,09:22:19,09:22:19,1028,26,,,,7829.58,0
13112080,09:22:49,09:22:49,1029,27,,,,8010.7,0
13112080,09:23:49,09:23:49,1030,28,,,,8475.24,0
13112080,09:24:29,09:24:29,1031,29,,,,8733.72,0
13112080,09:25:22,09:25:22,1032,30,,,,9234.42,0
13112080,09:26:05,09:26:05,5485,31,,,,9596.91,0
13112080,09:26:42,09:26:42,6309,32,,,,9861.93,0
13112080,09:28:26,09:28:26,2281,33,,,,10836.21,0
13112080,09:28:51,09:28:51,6561,34,,,,11049.64,0
13112080,09:30:00,09:30:00,9654,35,,,,11606.93,
13112080,09:31:48,09:31:48,557,36,,,,12180.52,0
13112080,09:33:50,09:33:50,3345,37,,,,12570.62,0
13112080,09:34:17,09:34:17,3346,38,,,,12733.4,0
13112080,09:35:06,09:35:06,3347,39,,,,12975,0
13112080,09:35:49,09:35:49,3348,40,,,,13201.14,0
13112080,09:36:30,09:36:30,3349,41,,,,13462.72,0
13112080,09:36:59,09:36:59,3350,42,,,,13596.26,0
13112080,09:37:51,09:37:51,3798,43,,,,13899.25,0
13112080,09:38:12,09:38:12,3799,44,,,,14007.36,0
13112080,09:38:54,09:38:54,88,45,,,,14253.57,0
13112080,09:39:26,09:39:26,89,46,,,,14461.11,0
13112080,09:39:58,09:39:58,90,47,,,,14657.94,0
13112080,09:40:22,09:40:22,91,48,,,,14790.24,0
13112080,09:42:00,09:42:00,5520,49,,,,15418.24,
13112080,09:43:00,09:43:00,10161,50,,,,15728.25,
13112080,09:53:00,09:53:00,2504,51,,,,20098.48,
13112080,09:55:40,09:55:40,10344,52,,,,21028.61,0
13112080,10:00:00,10:00:00,9944,53,,1,,22719.17,
13112100,09:08:00,09:08:00,10286,1,,,1,0,
13112100,09:08:28,09:08:28,7808,2,,,,274.77,0
13112100,09:09:38,09:09:38,5468,3,,,,1280.21,0
13112100,09:10:15,09:10:15,5469,4,,,,1787.16,0
13112100,09:10:52,09:10:52,5470,5,,,,2225.19,0
13112100,09:12:00,09:12:00,8350,6,,,,3117.02,
13112100,09:12:16,09:12:16,5472,7,,,,3261.74,0
13112100,09:12:51,09:12:51,1120,8,,,,3538.87,0
13112100,09:13:18,09:13:18,1121,9,,,,3739.21,0
13112100,09:13:49,09:13:49,1122,10,,,,4018.88,0
13112100,09:14:30,09:14:30,5473,11,,,,4354.38,0
13112100,09:14:49,09:14:49,5474,12,,,,4479.11,0
13112100,09:15:19,09:15:19,5475,13,,,,4710.86,0
13112100,09:16:33,09:16:33,5476,14,,,,5195.35,0
13112100,09:16:54,09:16:54,5477,15,,,,5331.54,0
13112100,09:17:27,09:17:27,5478,16,,,,5574.66,0
13112100,09:17:58,09:17:58,5479,17,,,,5810.48,0
13112100,09:18:28,09:18:28,1068,18,,,,6055.9,0
13112100,09:18:37,09:18:37,1069,19,,,,6148.61,0
13112100,09:18:51,09:18:51,1070,20,,,,6247.71,0
13112100,09:19:21,09:19:21,1071,21,,,,6487.41,0
13112100,09:20:04,09:20:04,1072,22,,,,6846.29,0
13112100,09:20:28,09:20:28,1073,23,,,,7035.67,0
13112100,09:21:00,09:21:00,1026,24,,,,7258.85,
13112100,09:21:36,09:21:36,1027,25,,,,7548.17,0
13112100,09:22:19,09:22:19,1028,26,,,,7829.58,0
13112100,09:22:49,09:22:49,1029,27,,,,8010.7,0
13112100,09:23:49,09:23:49,1030,28,,,,8475.24,0
13112100,09:24:29,09:24:29,1031,29,,,,8733.72,0
13112100,09:25:22,09:25:22,1032,30,,,,9234.42,0
13112100,09:26:05,09:26:05,5485,31,,,,9596.91,0
13112100,09:26:42,09:26:42,6309,32,,,,9861.93,0
13112100,09:28:26,09:28:26,2281,33,,,,10836.21,0
13112100,09:28:51,09:28:51,6561,34,,,,11049.64,0
13112100,09:30:00,09:30:00,9654,35,,,,11606.93,
13112100,09:31:48,09:31:48,557,36,,,,12180.52,0
13112100,09:33:50,09:33:50,3345,37,,,,12570.62,0
13112100,09:34:17,09:34:17,3346,38,,,,12733.4,0
13112100,09:35:06,09:35:06,3347,39,,,,12975,0
13112100,09:35:49,09:35:49,3348,40,,,,13201.14,0
13112100,09:36:30,09:36:30,3349,41,,,,13462.72,0
13112100,09:36:59,09:36:59,3350,42,,,,13596.26,0
13112100,09:37:51,09:37:51,3798,43,,,,13899.25,0
13112100,09:38:12,09:38:12,3799,44,,,,14007.36,0
13112100,09:38:54,09:38:54,88,45,,,,14253.57,0
13112100,09:39:26,09:39:26,89,46,,,,14461.11,0
13112100,09:39:58,09:39:58,90,47,,,,14657.94,0
13112100,09:40:22,09:40:22,91,48,,,,14790.24,0
13112100,09:42:00,09:42:00,5520,49,,,,15418.24,
13112100,09:43:00,09:43:00,10161,50,,,,15728.25,
13112100,09:53:00,09:53:00,2504,51,,,,20098.48,
13112100,09:55:40,09:55:40,10344,52,,,,21028.61,0
13112100,10:00:00,10:00:00,9944,53,,1,,22719.17,
13274110,22:05:00,22:05:00,10286,1,,,1,0,
13274110,22:05:28,22:05:28,7808,2,,,,274.77,0
13274110,22:06:38,22:06:38,5468,3,,,,1280.21,0
13274110,22:07:15,22:07:15,5469,4,,,,1787.16,0
13274110,22:07:52,22:07:52,5470,5,,,,2225.19,0
13274110,22:09:00,22:09:00,8350,6,,,,3117.02,
13274110,22:09:14,22:09:14,5472,7,,,,3261.74,0
13274110,22:09:45,22:09:45,1120,8,,,,3538.87,0
13274110,22:10:09,22:10:09,1121,9,,,,3739.21,0
13274110,22:10:37,22:10:37,1122,10,,,,4018.88,0
13274110,22:11:13,22:11:13,5473,11,,,,4354.38,0
13274110,22:11:30,22:11:30,5474,12,,,,4479.11,0
13274110,22:11:57,22:11:57,5475,13,,,,4710.86,0
13274110,22:13:02,22:13:02,5476,14,,,,5195.35,0
13274110,22:13:21,22:13:21,5477,15,,,,5331.54,0
13274110,22:13:50,22:13:50,5478,16,,,,5574.66,0
13274110,22:14:18,22:14:18,5479,17,,,,5810.48,0
13274110,22:14:45,22:14:45,1068,18,,,,6055.9,0
13274110,22:14:53,22:14:53,1069,19,,,,6148.61,0
13274110,22:15:05,22:15:05,1070,20,,,,6247.71,0
13274110,22:15:32,22:15:32,1071,21,,,,6487.41,0
13274110,22:16:10,22:16:10,1072,22,,,,6846.29,0
13274110,22:16:32,22:16:32,1073,23,,,,7035.67,0
13274110,22:17:00,22:17:00,1026,24,,,,7258.85,
13274110,22:17:32,22:17:32,1027,25,,,,7548.17,0
13274110,22:18:10,22:18:10,1028,26,,,,7829.58,0
13274110,22:18:37,22:18:37,1029,27,,,,8010.7,0
13274110,22:19:30,22:19:30,1030,28,,,,8475.24,0
13274110,22:20:06,22:20:06,1031,29,,,,8733.72,0
13274110,22:20:53,22:20:53,1032,30,,,,9234.42,0
13274110,22:21:31,22:21:31,5485,31,,,,9596.91,0
13274110,22:22:04,22:22:04,6309,32,,,,9861.93,0
13274110,22:23:37,22:23:37,2281,33,,,,10836.21,0
13274110,22:23:59,22:23:59,6561,34,,,,11049.64,0
13274110,22:25:00,22:25:00,9654,35,,,,11606.93,
13274110,22:26:39,22:26:39,557,36,,,,12180.52,0
13274110,22:28:31,22:28:31,3345,37,,,,12570.62,0
13274110,22:28:55,22:28:55,3346,38,,,,12733.4,0
13274110,22:29:41,22:29:41,3347,39,,,,12975,0
13274110,22:30:20,22:30:20,3348,40,,,,13201.14,0
13274110,22:30:57,22:30:57,3349,41,,,,13462.72,0
13274110,22:31:24,22:31:24,3350,42,,,,13596.26,0
13274110,22:32:12,22:32:12,3798,43,,,,13899.25,0
13274110,22:32:31,22:32:31,3799,44,,,,14007.36,0
13274110,22:33:10,22:33:10,88,45,,,,14253.57,0
13274110,22:33:39,22:33:39,89,46,,,,14461.11,0
13274110,22:34:08,22:34:08,90,47,,,,14657.94,0
13274110,22:34:31,22:34:31,91,48,,,,14790.24,0
13274110,22:36:00,22:36:00,5520,49,,,,15418.24,
13274110,22:37:00,22:37:00,10161,50,,,,15728.25,
13274110,22:46:00,22:46:00,2504,51,,,,20098.48,
13274110,22:48:40,22:48:40,10344,52,,,,21028.61,0
13274110,22:53:00,22:53:00,9944,53,,1,,22719.17,
13369070,10:05:00,10:05:00,10286,1,,,1,0,
13369070,10:05:28,10:05:28,7808,2,,,,274.77,0
13369070,10:06:38,10:06:38,5468,3,,,,1280.21,0
13369070,10:07:15,10:07:15,5469,4,,,,1787.16,0
13369070,10:07:52,10:07:52,5470,5,,,,2225.19,0
13369070,10:09:00,10:09:00,8350,6,,,,3117.02,
13369070,10:09:16,10:09:16,5472,7,,,,3261.74,0
13369070,10:09:51,10:09:51,1120,8,,,,3538.87,0
13369070,10:10:18,10:10:18,1121,9,,,,3739.21,0
13369070,10:10:49,10:10:49,1122,10,,,,4018.88,0
13369070,10:11:30,10:11:30,5473,11,,,,4354.38,0
13369070,10:11:49,10:11:49,5474,12,,,,4479.11,0
13369070,10:12:19,10:12:19,5475,13,,,,4710.86,0
13369070,10:13:33,10:13:33,5476,14,,,,5195.35,0
13369070,10:13:54,10:13:54,5477,15,,,,5331.54,0
13369070,10:14:27,10:14:27,5478,16,,,,5574.66,0
13369070,10:14:58,10:14:58,5479,17,,,,5810.48,0
13369070,10:15:28,10:15:28,1068,18,,,,6055.9,0
13369070,10:15:37,10:15:37,1069,19,,,,6148.61,0
13369070,10:15:51,10:15:51,1070,20,,,,6247.71,0
13369070,10:16:21,10:16:21,1071,21,,,,6487.41,0
13369070,10:17:04,10:17:04,1072,22,,,,6846.29,0
13369070,10:17:28,10:17:28,1073,23,,,,7035.67,0
13369070,10:18:00,10:18:00,1026,24,,,,7258.85,
13369070,10:18:40,10:18:40,1027,25,,,,7548.17,0
13369070,10:19:28,10:19:28,1028,26,,,,7829.58,0
13369070,10:20:01,10:20:01,1029,27,,,,8010.7,0
13369070,10:21:08,10:21:08,1030,28,,,,8475.24,0
13369070,10:21:52,10:21:52,1031,29,,,,8733.72,0
13369070,10:22:51,10:22:51,1032,30,,,,9234.42,0
13369070,10:23:39,10:23:39,5485,31,,,,9596.91,0
13369070,10:24:20,10:24:20,6309,32,,,,9861.93,0
13369070,10:26:16,10:26:16,2281,33,,,,10836.21,0
13369070,10:26:44,10:26:44,6561,34,,,,11049.64,0
13369070,10:28:00,10:28:00,9654,35,,,,11606.93,
13369070,10:29:57,10:29:57,557,36,,,,12180.52,0
13369070,10:32:09,10:32:09,3345,37,,,,12570.62,0
13369070,10:32:38,10:32:38,3346,38,,,,12733.4,0
13369070,10:33:32,10:33:32,3347,39,,,,12975,0
13369070,10:34:18,10:34:18,3348,40,,,,13201.14,0
13369070,10:35:03,10:35:03,3349,41,,,,13462.72,0
13369070,10:35:34,10:35:34,3350,42,,,,13596.26,0
13369070,10:36:31,10:36:31,3798,43,,,,13899.25,0
13369070,10:36:53,10:36:53,3799,44,,,,14007.36,0
13369070,10:37:39,10:37:39,88,45,,,,14253.57,0
13369070,10:38:13,10:38:13,89,46,,,,14461.11,0
13369070,10:38:47,10:38:47,90,47,,,,14657.94,0
13369070,10:39:14,10:39:14,91,48,,,,14790.24,0
13369070,10:41:00,10:41:00,5520,49,,,,15418.24,
13369070,10:42:00,10:42:00,10161,50,,,,15728.25,
13369070,10:52:00,10:52:00,2504,51,,,,20098.48,
13369070,10:55:03,10:55:03,10344,52,,,,21028.61,0
13369070,11:00:00,11:00:00,9944,53,,1,,22719.17,
13441020,20:50:00,20:50:00,10286,1,,,1,0,
13441020,20:50:27,20:50:27,7808,2,,,,274.79,0
13441020,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441020,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441020,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441020,20:54:00,20:54:00,8350,6,,,,3117.15,
13441020,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441020,20:54:51,20:54:51,1120,8,,,,3539,0
13441020,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441020,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441020,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441020,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441020,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441020,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441020,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441020,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441020,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441020,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441020,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441020,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441020,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441020,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441020,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441020,21:03:00,21:03:00,1026,24,,,,7244.35,
13441020,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441020,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441020,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441020,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441020,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441020,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441020,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441020,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441020,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441020,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441020,21:12:00,21:12:00,9654,35,,,,11592.43,
13441020,21:13:34,21:13:34,557,36,,,,12166.02,0
13441020,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441020,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441020,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441020,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441020,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441020,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441020,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441020,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441020,21:19:46,21:19:46,88,45,,,,14239.07,0
13441020,21:20:14,21:20:14,89,46,,,,14446.61,0
13441020,21:20:44,21:20:44,90,47,,,,14642.59,0
13441020,21:21:07,21:21:07,91,48,,,,14774.9,0
13441020,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441020,21:23:00,21:23:00,10159,50,,,,15649.42,
13441020,21:24:00,21:24:00,5520,51,,,,15852.28,
13441020,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441020,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441020,21:36:00,21:36:00,9944,54,,1,,22049.23,
13441030,20:50:00,20:50:00,10286,1,,,1,0,
13441030,20:50:27,20:50:27,7808,2,,,,274.79,0
13441030,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441030,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441030,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441030,20:54:00,20:54:00,8350,6,,,,3117.15,
13441030,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441030,20:54:51,20:54:51,1120,8,,,,3539,0
13441030,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441030,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441030,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441030,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441030,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441030,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441030,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441030,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441030,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441030,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441030,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441030,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441030,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441030,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441030,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441030,21:03:00,21:03:00,1026,24,,,,7244.35,
13441030,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441030,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441030,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441030,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441030,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441030,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441030,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441030,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441030,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441030,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441030,21:12:00,21:12:00,9654,35,,,,11592.43,
13441030,21:13:34,21:13:34,557,36,,,,12166.02,0
13441030,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441030,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441030,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441030,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441030,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441030,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441030,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441030,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441030,21:19:46,21:19:46,88,45,,,,14239.07,0
13441030,21:20:14,21:20:14,89,46,,,,14446.61,0
13441030,21:20:44,21:20:44,90,47,,,,14642.59,0
13441030,21:21:07,21:21:07,91,48,,,,14774.9,0
13441030,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441030,21:23:00,21:23:00,10159,50,,,,15649.42,
13441030,21:24:00,21:24:00,5520,51,,,,15852.28,
13441030,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441030,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441030,21:36:00,21:36:00,9944,54,,1,,22049.23,
13441040,20:50:00,20:50:00,10286,1,,,1,0,
13441040,20:50:27,20:50:27,7808,2,,,,274.79,0
13441040,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441040,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441040,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441040,20:54:00,20:54:00,8350,6,,,,3117.15,
13441040,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441040,20:54:51,20:54:51,1120,8,,,,3539,0
13441040,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441040,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441040,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441040,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441040,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441040,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441040,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441040,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441040,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441040,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441040,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441040,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441040,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441040,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441040,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441040,21:03:00,21:03:00,1026,24,,,,7244.35,
13441040,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441040,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441040,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441040,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441040,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441040,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441040,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441040,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441040,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441040,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441040,21:12:00,21:12:00,9654,35,,,,11592.43,
13441040,21:13:34,21:13:34,557,36,,,,12166.02,0
13441040,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441040,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441040,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441040,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441040,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441040,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441040,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441040,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441040,21:19:46,21:19:46,88,45,,,,14239.07,0
13441040,21:20:14,21:20:14,89,46,,,,14446.61,0
13441040,21:20:44,21:20:44,90,47,,,,14642.59,0
13441040,21:21:07,21:21:07,91,48,,,,14774.9,0
13441040,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441040,21:23:00,21:23:00,10159,50,,,,15649.42,
13441040,21:24:00,21:24:00,5520,51,,,,15852.28,
13441040,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441040,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441040,21:36:00,21:36:00,9944,54,,1,,22049.23,
13441050,20:50:00,20:50:00,10286,1,,,1,0,
13441050,20:50:27,20:50:27,7808,2,,,,274.79,0
13441050,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441050,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441050,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441050,20:54:00,20:54:00,8350,6,,,,3117.15,
13441050,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441050,20:54:51,20:54:51,1120,8,,,,3539,0
13441050,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441050,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441050,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441050,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441050,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441050,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441050,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441050,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441050,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441050,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441050,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441050,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441050,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441050,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441050,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441050,21:03:00,21:03:00,1026,24,,,,7244.35,
13441050,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441050,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441050,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441050,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441050,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441050,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441050,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441050,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441050,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441050,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441050,21:12:00,21:12:00,9654,35,,,,11592.43,
13441050,21:13:34,21:13:34,557,36,,,,12166.02,0
13441050,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441050,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441050,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441050,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441050,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441050,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441050,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441050,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441050,21:19:46,21:19:46,88,45,,,,14239.07,0
13441050,21:20:14,21:20:14,89,46,,,,14446.61,0
13441050,21:20:44,21:20:44,90,47,,,,14642.59,0
13441050,21:21:07,21:21:07,91,48,,,,14774.9,0
13441050,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441050,21:23:00,21:23:00,10159,50,,,,15649.42,
13441050,21:24:00,21:24:00,5520,51,,,,15852.28,
13441050,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441050,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441050,21:36:00,21:36:00,9944,54,,1,,22049.23,
13441060,20:50:00,20:50:00,10286,1,,,1,0,
13441060,20:50:27,20:50:27,7808,2,,,,274.79,0
13441060,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441060,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441060,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441060,20:54:00,20:54:00,8350,6,,,,3117.15,
13441060,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441060,20:54:51,20:54:51,1120,8,,,,3539,0
13441060,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441060,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441060,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441060,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441060,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441060,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441060,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441060,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441060,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441060,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441060,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441060,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441060,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441060,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441060,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441060,21:03:00,21:03:00,1026,24,,,,7244.35,
13441060,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441060,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441060,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441060,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441060,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441060,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441060,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441060,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441060,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441060,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441060,21:12:00,21:12:00,9654,35,,,,11592.43,
13441060,21:13:34,21:13:34,557,36,,,,12166.02,0
13441060,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441060,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441060,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441060,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441060,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441060,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441060,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441060,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441060,21:19:46,21:19:46,88,45,,,,14239.07,0
13441060,21:20:14,21:20:14,89,46,,,,14446.61,0
13441060,21:20:44,21:20:44,90,47,,,,14642.59,0
13441060,21:21:07,21:21:07,91,48,,,,14774.9,0
13441060,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441060,21:23:00,21:23:00,10159,50,,,,15649.42,
13441060,21:24:00,21:24:00,5520,51,,,,15852.28,
13441060,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441060,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441060,21:36:00,21:36:00,9944,54,,1,,22049.23,
13441120,20:50:00,20:50:00,10286,1,,,1,0,
13441120,20:50:27,20:50:27,7808,2,,,,274.79,0
13441120,20:51:36,20:51:36,5468,3,,,,1280.23,0
13441120,20:52:16,20:52:16,5469,4,,,,1787.29,0
13441120,20:52:53,20:52:53,5470,5,,,,2225.32,0
13441120,20:54:00,20:54:00,8350,6,,,,3117.15,
13441120,20:54:16,20:54:16,5472,7,,,,3261.87,0
13441120,20:54:51,20:54:51,1120,8,,,,3539,0
13441120,20:55:18,20:55:18,1121,9,,,,3739.34,0
13441120,20:55:50,20:55:50,1122,10,,,,4019.01,0
13441120,20:56:31,20:56:31,5473,11,,,,4354.51,0
13441120,20:56:50,20:56:50,5474,12,,,,4479.24,0
13441120,20:57:21,20:57:21,5475,13,,,,4710.99,0
13441120,20:58:35,20:58:35,5476,14,,,,5195.48,0
13441120,20:58:56,20:58:56,5477,15,,,,5331.67,0
13441120,20:59:29,20:59:29,5478,16,,,,5574.79,0
13441120,21:00:01,21:00:01,5479,17,,,,5810.61,0
13441120,21:00:31,21:00:31,1068,18,,,,6056.03,0
13441120,21:00:40,21:00:40,1069,19,,,,6148.74,0
13441120,21:00:54,21:00:54,1070,20,,,,6247.84,0
13441120,21:01:21,21:01:21,1071,21,,,,6472.93,0
13441120,21:02:05,21:02:05,1072,22,,,,6831.81,0
13441120,21:02:28,21:02:28,1073,23,,,,7021.17,0
13441120,21:03:00,21:03:00,1026,24,,,,7244.35,
13441120,21:03:36,21:03:36,1027,25,,,,7533.67,0
13441120,21:04:19,21:04:19,1028,26,,,,7815.08,0
13441120,21:04:49,21:04:49,1029,27,,,,7996.2,0
13441120,21:05:49,21:05:49,1030,28,,,,8460.74,0
13441120,21:06:29,21:06:29,1031,29,,,,8719.22,0
13441120,21:07:22,21:07:22,1032,30,,,,9219.92,0
13441120,21:08:05,21:08:05,5485,31,,,,9582.41,0
13441120,21:08:42,21:08:42,6309,32,,,,9847.43,0
13441120,21:10:26,21:10:26,2281,33,,,,10821.71,0
13441120,21:10:51,21:10:51,6561,34,,,,11035.14,0
13441120,21:12:00,21:12:00,9654,35,,,,11592.43,
13441120,21:13:34,21:13:34,557,36,,,,12166.02,0
13441120,21:15:20,21:15:20,3345,37,,,,12556.12,0
13441120,21:15:44,21:15:44,3346,38,,,,12718.9,0
13441120,21:16:27,21:16:27,3347,39,,,,12960.5,0
13441120,21:17:05,21:17:05,3348,40,,,,13186.64,0
13441120,21:17:40,21:17:40,3349,41,,,,13448.22,0
13441120,21:18:06,21:18:06,3350,42,,,,13581.76,0
13441120,21:18:51,21:18:51,3798,43,,,,13884.75,0
13441120,21:19:09,21:19:09,3799,44,,,,13992.86,0
13441120,21:19:46,21:19:46,88,45,,,,14239.07,0
13441120,21:20:14,21:20:14,89,46,,,,14446.61,0
13441120,21:20:44,21:20:44,90,47,,,,14642.59,0
13441120,21:21:07,21:21:07,91,48,,,,14774.9,0
13441120,21:22:30,21:22:30,5520,49,,,,15409.16,0
13441120,21:23:00,21:23:00,10159,50,,,,15649.42,
13441120,21:24:00,21:24:00,5520,51,,,,15852.28,
13441120,21:31:33,21:31:33,9486,52,,,,19725.69,0
13441120,21:32:50,21:32:50,10344,53,,,,20382.02,0
13441120,21:36:00,21:36:00,9944,54,,1,,22049.23,
13508090,07:49:00,07:49:00,10286,1,,,1,0,
13508090,07:49:33,07:49:33,7808,2,,,,274.79,0
13508090,07:51:00,07:51:00,5468,3,,,,1280.23,0
13508090,07:51:50,07:51:50,5469,4,,,,1787.29,0
13508090,07:52:36,07:52:36,5470,5,,,,2225.32,0
13508090,07:54:00,07:54:00,8350,6,,,,3117.15,
13508090,07:54:18,07:54:18,5472,7,,,,3261.87,0
13508090,07:54:57,07:54:57,1120,8,,,,3539,0
13508090,07:55:27,07:55:27,1121,9,,,,3739.34,0
13508090,07:56:02,07:56:02,1122,10,,,,4019.01,0
13508090,07:56:48,07:56:48,5473,11,,,,4354.51,0
13508090,07:57:09,07:57:09,5474,12,,,,4479.24,0
13508090,07:57:43,07:57:43,5475,13,,,,4710.99,0
13508090,07:59:05,07:59:05,5476,14,,,,5195.48,0
13508090,07:59:29,07:59:29,5477,15,,,,5331.67,0
13508090,08:00:06,08:00:06,5478,16,,,,5574.79,0
13508090,08:00:41,08:00:41,5479,17,,,,5810.61,0
13508090,08:01:15,08:01:15,1068,18,,,,6056.03,0
13508090,08:01:25,08:01:25,1069,19,,,,6148.74,0
13508090,08:01:40,08:01:40,1070,20,,,,6247.84,0
13508090,08:02:10,08:02:10,1071,21,,,,6472.93,0
13508090,08:02:59,08:02:59,1072,22,,,,6831.81,0
13508090,08:03:24,08:03:24,1073,23,,,,7021.17,0
13508090,08:04:00,08:04:00,1026,24,,,,7244.35,
13508090,08:04:40,08:04:40,1027,25,,,,7533.67,0
13508090,08:05:28,08:05:28,1028,26,,,,7815.08,0
13508090,08:06:01,08:06:01,1029,27,,,,7996.2,0
13508090,08:07:08,08:07:08,1030,28,,,,8460.74,0
13508090,08:07:52,08:07:52,1031,29,,,,8719.22,0
13508090,08:08:51,08:08:51,1032,30,,,,9219.92,0
13508090,08:09:39,08:09:39,5485,31,,,,9582.41,0
13508090,08:10:20,08:10:20,6309,32,,,,9847.43,0
13508090,08:12:16,08:12:16,2281,33,,,,10821.71,0
13508090,08:12:44,08:12:44,6561,34,,,,11035.14,0
13508090,08:14:00,08:14:00,9654,35,,,,11592.43,
13508090,08:16:00,08:16:00,557,36,,,,12166.02,0
13508090,08:18:15,08:18:15,3345,37,,,,12556.12,0
13508090,08:18:45,08:18:45,3346,38,,,,12718.9,0
13508090,08:19:41,08:19:41,3347,39,,,,12960.5,0
13508090,08:20:28,08:20:28,3348,40,,,,13186.64,0
13508090,08:21:13,08:21:13,3349,41,,,,13448.22,0
13508090,08:21:46,08:21:46,3350,42,,,,13581.76,0
13508090,08:22:44,08:22:44,3798,43,,,,13884.75,0
13508090,08:23:06,08:23:06,3799,44,,,,13992.86,0
13508090,08:23:54,08:23:54,88,45,,,,14239.07,0
13508090,08:24:29,08:24:29,89,46,,,,14446.61,0
13508090,08:25:06,08:25:06,90,47,,,,14642.59,0
13508090,08:25:37,08:25:37,91,48,,,,14774.9,0
13508090,08:27:22,08:27:22,5520,49,,,,15409.16,0
13508090,08:28:00,08:28:00,10159,50,,,,15649.42,
13508090,08:29:00,08:29:00,5520,51,,,,15852.28,
13508090,08:37:10,08:37:10,9486,52,,,,19725.69,0
13508090,08:38:34,08:38:34,10344,53,,,,20382.02,0
13508090,08:42:00,08:42:00,9944,54,,1,,22049.23,
13640020,04:57:00,04:57:00,9654,1,,,1,0,
13640020,04:58:37,04:58:37,557,2,,,,573.59,0
13640020,05:00:26,05:00:26,3345,3,,,,963.69,0
13640020,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640020,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640020,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640020,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640020,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640020,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640020,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640020,05:05:13,05:05:13,88,11,,,,2665.9,0
13640020,05:05:42,05:05:42,89,12,,,,2873.44,0
13640020,05:06:10,05:06:10,90,13,,,,3070.27,0
13640020,05:06:32,05:06:32,91,14,,,,3202.57,0
13640020,05:08:00,05:08:00,5520,15,,,,3830.57,
13640020,05:09:00,05:09:00,10161,16,,,,4140.58,
13640020,05:18:00,05:18:00,2504,17,,,,8510.81,
13640020,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640020,05:24:00,05:24:00,9944,19,,1,,11112.56,
13640030,04:57:00,04:57:00,9654,1,,,1,0,
13640030,04:58:37,04:58:37,557,2,,,,573.59,0
13640030,05:00:26,05:00:26,3345,3,,,,963.69,0
13640030,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640030,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640030,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640030,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640030,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640030,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640030,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640030,05:05:13,05:05:13,88,11,,,,2665.9,0
13640030,05:05:42,05:05:42,89,12,,,,2873.44,0
13640030,05:06:10,05:06:10,90,13,,,,3070.27,0
13640030,05:06:32,05:06:32,91,14,,,,3202.57,0
13640030,05:08:00,05:08:00,5520,15,,,,3830.57,
13640030,05:09:00,05:09:00,10161,16,,,,4140.58,
13640030,05:18:00,05:18:00,2504,17,,,,8510.81,
13640030,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640030,05:24:00,05:24:00,9944,19,,1,,11112.56,
13640040,04:57:00,04:57:00,9654,1,,,1,0,
13640040,04:58:37,04:58:37,557,2,,,,573.59,0
13640040,05:00:26,05:00:26,3345,3,,,,963.69,0
13640040,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640040,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640040,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640040,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640040,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640040,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640040,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640040,05:05:13,05:05:13,88,11,,,,2665.9,0
13640040,05:05:42,05:05:42,89,12,,,,2873.44,0
13640040,05:06:10,05:06:10,90,13,,,,3070.27,0
13640040,05:06:32,05:06:32,91,14,,,,3202.57,0
13640040,05:08:00,05:08:00,5520,15,,,,3830.57,
13640040,05:09:00,05:09:00,10161,16,,,,4140.58,
13640040,05:18:00,05:18:00,2504,17,,,,8510.81,
13640040,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640040,05:24:00,05:24:00,9944,19,,1,,11112.56,
13640050,04:57:00,04:57:00,9654,1,,,1,0,
13640050,04:58:37,04:58:37,557,2,,,,573.59,0
13640050,05:00:26,05:00:26,3345,3,,,,963.69,0
13640050,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640050,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640050,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640050,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640050,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640050,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640050,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640050,05:05:13,05:05:13,88,11,,,,2665.9,0
13640050,05:05:42,05:05:42,89,12,,,,2873.44,0
13640050,05:06:10,05:06:10,90,13,,,,3070.27,0
13640050,05:06:32,05:06:32,91,14,,,,3202.57,0
13640050,05:08:00,05:08:00,5520,15,,,,3830.57,
13640050,05:09:00,05:09:00,10161,16,,,,4140.58,
13640050,05:18:00,05:18:00,2504,17,,,,8510.81,
13640050,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640050,05:24:00,05:24:00,9944,19,,1,,11112.56,
13640060,04:57:00,04:57:00,9654,1,,,1,0,
13640060,04:58:37,04:58:37,557,2,,,,573.59,0
13640060,05:00:26,05:00:26,3345,3,,,,963.69,0
13640060,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640060,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640060,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640060,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640060,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640060,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640060,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640060,05:05:13,05:05:13,88,11,,,,2665.9,0
13640060,05:05:42,05:05:42,89,12,,,,2873.44,0
13640060,05:06:10,05:06:10,90,13,,,,3070.27,0
13640060,05:06:32,05:06:32,91,14,,,,3202.57,0
13640060,05:08:00,05:08:00,5520,15,,,,3830.57,
13640060,05:09:00,05:09:00,10161,16,,,,4140.58,
13640060,05:18:00,05:18:00,2504,17,,,,8510.81,
13640060,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640060,05:24:00,05:24:00,9944,19,,1,,11112.56,
13640120,04:57:00,04:57:00,9654,1,,,1,0,
13640120,04:58:37,04:58:37,557,2,,,,573.59,0
13640120,05:00:26,05:00:26,3345,3,,,,963.69,0
13640120,05:01:04,05:01:04,3346,4,,,,1145.73,0
13640120,05:01:49,05:01:49,3347,5,,,,1387.33,0
13640120,05:02:27,05:02:27,3348,6,,,,1613.47,0
13640120,05:03:04,05:03:04,3349,7,,,,1875.05,0
13640120,05:03:30,05:03:30,3350,8,,,,2008.59,0
13640120,05:04:17,05:04:17,3798,9,,,,2311.58,0
13640120,05:04:35,05:04:35,3799,10,,,,2419.69,0
13640120,05:05:13,05:05:13,88,11,,,,2665.9,0
13640120,05:05:42,05:05:42,89,12,,,,2873.44,0
13640120,05:06:10,05:06:10,90,13,,,,3070.27,0
13640120,05:06:32,05:06:32,91,14,,,,3202.57,0
13640120,05:08:00,05:08:00,5520,15,,,,3830.57,
13640120,05:09:00,05:09:00,10161,16,,,,4140.58,
13640120,05:18:00,05:18:00,2504,17,,,,8510.81,
13640120,05:20:08,05:20:08,10344,18,,,,9440.94,0
13640120,05:24:00,05:24:00,9944,19,,1,,11112.56,
1390070,12:05:00,12:05:00,10286,1,,,1,0,
1390070,12:05:28,12:05:28,7808,2,,,,274.77,0
1390070,12:06:38,12:06:38,5468,3,,,,1280.21,0
1390070,12:07:15,12:07:15,5469,4,,,,1787.16,0
1390070,12:07:52,12:07:52,5470,5,,,,2225.19,0
1390070,12:09:00,12:09:00,8350,6,,,,3117.02,
1390070,12:09:18,12:09:18,5472,7,,,,3261.74,0
1390070,12:09:56,12:09:56,1120,8,,,,3538.87,0
1390070,12:10:26,12:10:26,1121,9,,,,3739.21,0
1390070,12:11:01,12:11:01,1122,10,,,,4018.88,0
1390070,12:11:46,12:11:46,5473,11,,,,4354.38,0
1390070,12:12:08,12:12:08,5474,12,,,,4479.11,0
1390070,12:12:41,12:12:41,5475,13,,,,4710.86,0
1390070,12:14:03,12:14:03,5476,14,,,,5195.35,0
1390070,12:14:26,12:14:26,5477,15,,,,5331.54,0
1390070,12:15:03,12:15:03,5478,16,,,,5574.66,0
1390070,12:15:38,12:15:38,5479,17,,,,5810.48,0
1390070,12:16:11,12:16:11,1068,18,,,,6055.9,0
1390070,12:16:21,12:16:21,1069,19,,,,6148.61,0
1390070,12:16:36,12:16:36,1070,20,,,,6247.71,0
1390070,12:17:10,12:17:10,1071,21,,,,6487.41,0
1390070,12:17:58,12:17:58,1072,22,,,,6846.29,0
1390070,12:18:25,12:18:25,1073,23,,,,7035.67,0
1390070,12:19:00,12:19:00,1026,24,,,,7258.85,
1390070,12:19:44,12:19:44,1027,25,,,,7548.17,0
1390070,12:20:37,12:20:37,1028,26,,,,7829.58,0
1390070,12:21:14,12:21:14,1029,27,,,,8010.7,0
1390070,12:22:27,12:22:27,1030,28,,,,8475.24,0
1390070,12:23:15,12:23:15,1031,29,,,,8733.72,0
1390070,12:24:20,12:24:20,1032,30,,,,9234.42,0
1390070,12:25:13,12:25:13,5485,31,,,,9596.91,0
1390070,12:25:58,12:25:58,6309,32,,,,9861.93,0
1390070,12:28:06,12:28:06,2281,33,,,,10836.21,0
1390070,12:28:36,12:28:36,6561,34,,,,11049.64,0
1390070,12:30:00,12:30:00,9654,35,,,,11606.93,
1390070,12:31:57,12:31:57,557,36,,,,12180.52,0
1390070,12:34:09,12:34:09,3345,37,,,,12570.62,0
1390070,12:34:38,12:34:38,3346,38,,,,12733.4,0
1390070,12:35:32,12:35:32,3347,39,,,,12975,0
1390070,12:36:18,12:36:18,3348,40,,,,13201.14,0
1390070,12:37:03,12:37:03,3349,41,,,,13462.72,0
1390070,12:37:34,12:37:34,3350,42,,,,13596.26,0
1390070,12:38:31,12:38:31,3798,43,,,,13899.25,0
1390070,12:38:53,12:38:53,3799,44,,,,14007.36,0
1390070,12:39:39,12:39:39,88,45,,,,14253.57,0
1390070,12:40:13,12:40:13,89,46,,,,14461.11,0
1390070,12:40:47,12:40:47,90,47,,,,14657.94,0
1390070,12:41:14,12:41:14,91,48,,,,14790.24,0
1390070,12:43:00,12:43:00,5520,49,,,,15418.24,
1390070,12:44:00,12:44:00,10161,50,,,,15728.25,
1390070,12:54:00,12:54:00,2504,51,,,,20098.48,
1390070,12:57:26,12:57:26,10344,52,,,,21028.61,0
1390070,13:03:00,13:03:00,9944,53,,1,,22719.17,
14028090,15:39:00,15:39:00,10286,1,,,1,0,
14028090,15:39:33,15:39:33,7808,2,,,,274.79,0
14028090,15:41:00,15:41:00,5468,3,,,,1280.23,0
14028090,15:41:50,15:41:50,5469,4,,,,1787.29,0
14028090,15:42:36,15:42:36,5470,5,,,,2225.32,0
14028090,15:44:00,15:44:00,8350,6,,,,3117.15,
14028090,15:44:22,15:44:22,5472,7,,,,3261.87,0
14028090,15:45:08,15:45:08,1120,8,,,,3539,0
14028090,15:45:44,15:45:44,1121,9,,,,3739.34,0
14028090,15:46:27,15:46:27,1122,10,,,,4019.01,0
14028090,15:47:21,15:47:21,5473,11,,,,4354.51,0
14028090,15:47:47,15:47:47,5474,12,,,,4479.24,0
14028090,15:48:28,15:48:28,5475,13,,,,4710.99,0
14028090,15:50:07,15:50:07,5476,14,,,,5195.48,0
14028090,15:50:35,15:50:35,5477,15,,,,5331.67,0
14028090,15:51:19,15:51:19,5478,16,,,,5574.79,0
14028090,15:52:02,15:52:02,5479,17,,,,5810.61,0
14028090,15:52:42,15:52:42,1068,18,,,,6056.03,0
14028090,15:52:54,15:52:54,1069,19,,,,6148.74,0
14028090,15:53:12,15:53:12,1070,20,,,,6247.84,0
14028090,15:53:48,15:53:48,1071,21,,,,6472.93,0
14028090,15:54:47,15:54:47,1072,22,,,,6831.81,0
14028090,15:55:17,15:55:17,1073,23,,,,7021.17,0
14028090,15:56:00,15:56:00,1026,24,,,,7244.35,
14028090,15:56:48,15:56:48,1027,25,,,,7533.67,0
14028090,15:57:46,15:57:46,1028,26,,,,7815.08,0
14028090,15:58:26,15:58:26,1029,27,,,,7996.2,0
14028090,15:59:45,15:59:45,1030,28,,,,8460.74,0
14028090,16:00:39,16:00:39,1031,29,,,,8719.22,0
14028090,16:01:50,16:01:50,1032,30,,,,9219.92,0
14028090,16:02:47,16:02:47,5485,31,,,,9582.41,0
14028090,16:03:36,16:03:36,6309,32,,,,9847.43,0
14028090,16:05:55,16:05:55,2281,33,,,,10821.71,0
14028090,16:06:29,16:06:29,6561,34,,,,11035.14,0
14028090,16:08:00,16:08:00,9654,35,,,,11592.43,
14028090,16:10:00,16:10:00,557,36,,,,12166.02,0
14028090,16:12:15,16:12:15,3345,37,,,,12556.12,0
14028090,16:12:45,16:12:45,3346,38,,,,12718.9,0
14028090,16:13:41,16:13:41,3347,39,,,,12960.5,0
14028090,16:14:28,16:14:28,3348,40,,,,13186.64,0
14028090,16:15:13,16:15:13,3349,41,,,,13448.22,0
14028090,16:15:46,16:15:46,3350,42,,,,13581.76,0
14028090,16:16:44,16:16:44,3798,43,,,,13884.75,0
14028090,16:17:06,16:17:06,3799,44,,,,13992.86,0
14028090,16:17:54,16:17:54,88,45,,,,14239.07,0
14028090,16:18:29,16:18:29,89,46,,,,14446.61,0
14028090,16:19:06,16:19:06,90,47,,,,14642.59,0
14028090,16:19:37,16:19:37,91,48,,,,14774.9,0
14028090,16:21:22,16:21:22,5520,49,,,,15409.16,0
14028090,16:22:00,16:22:00,10159,50,,,,15649.42,
14028090,16:23:00,16:23:00,5520,51,,,,15852.28,
14028090,16:31:48,16:31:48,9486,52,,,,19725.69,0
14028090,16:33:19,16:33:19,10344,53,,,,20382.02,0
14028090,16:37:00,16:37:00,9944,54,,1,,22049.23,
14202070,13:05:00,13:05:00,10286,1,,,1,0,
14202070,13:05:28,13:05:28,7808,2,,,,274.77,0
14202070,13:06:38,13:06:38,5468,3,,,,1280.21,0
14202070,13:07:15,13:07:15,5469,4,,,,1787.16,0
14202070,13:07:52,13:07:52,5470,5,,,,2225.19,0
14202070,13:09:00,13:09:00,8350,6,,,,3117.02,
14202070,13:09:18,13:09:18,5472,7,,,,3261.74,0
14202070,13:09:56,13:09:56,1120,8,,,,3538.87,0
14202070,13:10:26,13:10:26,1121,9,,,,3739.21,0
14202070,13:11:01,13:11:01,1122,10,,,,4018.88,0
14202070,13:11:46,13:11:46,5473,11,,,,4354.38,0
14202070,13:12:08,13:12:08,5474,12,,,,4479.11,0
14202070,13:12:41,13:12:41,5475,13,,,,4710.86,0
14202070,13:14:03,13:14:03,5476,14,,,,5195.35,0
14202070,13:14:26,13:14:26,5477,15,,,,5331.54,0
14202070,13:15:03,13:15:03,5478,16,,,,5574.66,0
14202070,13:15:38,13:15:38,5479,17,,,,5810.48,0
14202070,13:16:11,13:16:11,1068,18,,,,6055.9,0
14202070,13:16:21,13:16:21,1069,19,,,,6148.61,0
14202070,13:16:36,13:16:36,1070,20,,,,6247.71,0
14202070,13:17:10,13:17:10,1071,21,,,,6487.41,0
14202070,13:17:58,13:17:58,1072,22,,,,6846.29,0
14202070,13:18:25,13:18:25,1073,23,,,,7035.67,0
14202070,13:19:00,13:19:00,1026,24,,,,7258.85,
14202070,13:19:44,13:19:44,1027,25,,,,7548.17,0
14202070,13:20:37,13:20:37,1028,26,,,,7829.58,0
14202070,13:21:14,13:21:14,1029,27,,,,8010.7,0
14202070,13:22:27,13:22:27,1030,28,,,,8475.24,0
14202070,13:23:15,13:23:15,1031,29,,,,8733.72,0
14202070,13:24:20,13:24:20,1032,30,,,,9234.42,0
14202070,13:25:13,13:25:13,5485,31,,,,9596.91,0
14202070,13:25:58,13:25:58,6309,32,,,,9861.93,0
14202070,13:28:06,13:28:06,2281,33,,,,10836.21,0
14202070,13:28:36,13:28:36,6561,34,,,,11049.64,0
14202070,13:30:00,13:30:00,9654,35,,,,11606.93,
14202070,13:31:57,13:31:57,557,36,,,,12180.52,0
14202070,13:34:09,13:34:09,3345,37,,,,12570.62,0
14202070,13:34:38,13:34:38,3346,38,,,,12733.4,0
14202070,13:35:32,13:35:32,3347,39,,,,12975,0
14202070,13:36:18,13:36:18,3348,40,,,,13201.14,0
14202070,13:37:03,13:37:03,3349,41,,,,13462.72,0
14202070,13:37:34,13:37:34,3350,42,,,,13596.26,0
14202070,13:38:31,13:38:31,3798,43,,,,13899.25,0
14202070,13:38:53,13:38:53,3799,44,,,,14007.36,0
14202070,13:39:39,13:39:39,88,45,,,,14253.57,0
14202070,13:40:13,13:40:13,89,46,,,,14461.11,0
14202070,13:40:47,13:40:47,90,47,,,,14657.94,0
14202070,13:41:14,13:41:14,91,48,,,,14790.24,0
14202070,13:43:00,13:43:00,5520,49,,,,15418.24,
14202070,13:44:00,13:44:00,10161,50,,,,15728.25,
14202070,13:54:00,13:54:00,2504,51,,,,20098.48,
14202070,13:57:26,13:57:26,10344,52,,,,21028.61,0
14202070,14:03:00,14:03:00,9944,53,,1,,22719.17,
14849090,12:51:00,12:51:00,10286,1,,,1,0,
14849090,12:51:27,12:51:27,7808,2,,,,274.79,0
14849090,12:52:36,12:52:36,5468,3,,,,1280.23,0
14849090,12:53:16,12:53:16,5469,4,,,,1787.29,0
14849090,12:53:53,12:53:53,5470,5,,,,2225.32,0
14849090,12:55:00,12:55:00,8350,6,,,,3117.15,
14849090,12:55:20,12:55:20,5472,7,,,,3261.87,0
14849090,12:56:02,12:56:02,1120,8,,,,3539,0
14849090,12:56:36,12:56:36,1121,9,,,,3739.34,0
14849090,12:57:14,12:57:14,1122,10,,,,4019.01,0
14849090,12:58:04,12:58:04,5473,11,,,,4354.51,0
14849090,12:58:28,12:58:28,5474,12,,,,4479.24,0
14849090,12:59:05,12:59:05,5475,13,,,,4710.99,0
14849090,13:00:36,13:00:36,5476,14,,,,5195.48,0
14849090,13:01:02,13:01:02,5477,15,,,,5331.67,0
14849090,13:01:43,13:01:43,5478,16,,,,5574.79,0
14849090,13:02:21,13:02:21,5479,17,,,,5810.61,0
14849090,13:02:58,13:02:58,1068,18,,,,6056.03,0
14849090,13:03:09,13:03:09,1069,19,,,,6148.74,0
14849090,13:03:26,13:03:26,1070,20,,,,6247.84,0
14849090,13:03:59,13:03:59,1071,21,,,,6472.93,0
14849090,13:04:53,13:04:53,1072,22,,,,6831.81,0
14849090,13:05:21,13:05:21,1073,23,,,,7021.17,0
14849090,13:06:00,13:06:00,1026,24,,,,7244.35,
14849090,13:06:40,13:06:40,1027,25,,,,7533.67,0
14849090,13:07:28,13:07:28,1028,26,,,,7815.08,0
14849090,13:08:01,13:08:01,1029,27,,,,7996.2,0
14849090,13:09:08,13:09:08,1030,28,,,,8460.74,0
14849090,13:09:52,13:09:52,1031,29,,,,8719.22,0
14849090,13:10:51,13:10:51,1032,30,,,,9219.92,0
14849090,13:11:39,13:11:39,5485,31,,,,9582.41,0
14849090,13:12:20,13:12:20,6309,32,,,,9847.43,0
14849090,13:14:16,13:14:16,2281,33,,,,10821.71,0
14849090,13:14:44,13:14:44,6561,34,,,,11035.14,0
14849090,13:16:00,13:16:00,9654,35,,,,11592.43,
14849090,13:17:51,13:17:51,557,36,,,,12166.02,0
14849090,13:19:57,13:19:57,3345,37,,,,12556.12,0
14849090,13:20:25,13:20:25,3346,38,,,,12718.9,0
14849090,13:21:16,13:21:16,3347,39,,,,12960.5,0
14849090,13:22:00,13:22:00,3348,40,,,,13186.64,0
14849090,13:22:42,13:22:42,3349,41,,,,13448.22,0
14849090,13:23:13,13:23:13,3350,42,,,,13581.76,0
14849090,13:24:06,13:24:06,3798,43,,,,13884.75,0
14849090,13:24:27,13:24:27,3799,44,,,,13992.86,0
14849090,13:25:11,13:25:11,88,45,,,,14239.07,0
14849090,13:25:44,13:25:44,89,46,,,,14446.61,0
14849090,13:26:19,13:26:19,90,47,,,,14642.59,0
14849090,13:26:47,13:26:47,91,48,,,,14774.9,0
14849090,13:28:25,13:28:25,5520,49,,,,15409.16,0
14849090,13:29:00,13:29:00,10159,50,,,,15649.42,
14849090,13:30:00,13:30:00,5520,51,,,,15852.28,
14849090,13:37:33,13:37:33,9486,52,,,,19725.69,0
14849090,13:38:50,13:38:50,10344,53,,,,20382.02,0
14849090,13:42:00,13:42:00,9944,54,,1,,22049.23,
14853010,14:08:00,14:08:00,10286,1,,,1,0,
14853010,14:08:28,14:08:28,7808,2,,,,274.77,0
14853010,14:09:38,14:09:38,5468,3,,,,1280.21,0
14853010,14:10:15,14:10:15,5469,4,,,,1787.16,0
14853010,14:10:52,14:10:52,5470,5,,,,2225.19,0
14853010,14:12:00,14:12:00,8350,6,,,,3117.02,
14853010,14:12:18,14:12:18,5472,7,,,,3261.74,0
14853010,14:12:56,14:12:56,1120,8,,,,3538.87,0
14853010,14:13:26,14:13:26,1121,9,,,,3739.21,0
14853010,14:14:01,14:14:01,1122,10,,,,4018.88,0
14853010,14:14:46,14:14:46,5473,11,,,,4354.38,0
14853010,14:15:08,14:15:08,5474,12,,,,4479.11,0
14853010,14:15:41,14:15:41,5475,13,,,,4710.86,0
14853010,14:17:03,14:17:03,5476,14,,,,5195.35,0
14853010,14:17:26,14:17:26,5477,15,,,,5331.54,0
14853010,14:18:03,14:18:03,5478,16,,,,5574.66,0
14853010,14:18:38,14:18:38,5479,17,,,,5810.48,0
14853010,14:19:11,14:19:11,1068,18,,,,6055.9,0
14853010,14:19:21,14:19:21,1069,19,,,,6148.61,0
14853010,14:19:36,14:19:36,1070,20,,,,6247.71,0
14853010,14:20:10,14:20:10,1071,21,,,,6487.41,0
14853010,14:20:58,14:20:58,1072,22,,,,6846.29,0
14853010,14:21:25,14:21:25,1073,23,,,,7035.67,0
14853010,14:22:00,14:22:00,1026,24,,,,7258.85,
14853010,14:22:44,14:22:44,1027,25,,,,7548.17,0
14853010,14:23:37,14:23:37,1028,26,,,,7829.58,0
14853010,14:24:14,14:24:14,1029,27,,,,8010.7,0
14853010,14:25:27,14:25:27,1030,28,,,,8475.24,0
14853010,14:26:15,14:26:15,1031,29,,,,8733.72,0
14853010,14:27:20,14:27:20,1032,30,,,,9234.42,0
14853010,14:28:13,14:28:13,5485,31,,,,9596.91,0
14853010,14:28:58,14:28:58,6309,32,,,,9861.93,0
14853010,14:31:06,14:31:06,2281,33,,,,10836.21,0
14853010,14:31:36,14:31:36,6561,34,,,,11049.64,0
14853010,14:33:00,14:33:00,9654,35,,,,11606.93,
14853010,14:34:57,14:34:57,557,36,,,,12180.52,0
14853010,14:37:09,14:37:09,3345,37,,,,12570.62,0
14853010,14:37:38,14:37:38,3346,38,,,,12733.4,0
14853010,14:38:32,14:38:32,3347,39,,,,12975,0
14853010,14:39:18,14:39:18,3348,40,,,,13201.14,0
14853010,14:40:03,14:40:03,3349,41,,,,13462.72,0
14853010,14:40:34,14:40:34,3350,42,,,,13596.26,0
14853010,14:41:31,14:41:31,3798,43,,,,13899.25,0
14853010,14:41:53,14:41:53,3799,44,,,,14007.36,0
14853010,14:42:39,14:42:39,88,45,,,,14253.57,0
14853010,14:43:13,14:43:13,89,46,,,,14461.11,0
14853010,14:43:47,14:43:47,90,47,,,,14657.94,0
14853010,14:44:14,14:44:14,91,48,,,,14790.24,0
14853010,14:46:00,14:46:00,5520,49,,,,15418.24,
14853010,14:47:00,14:47:00,10161,50,,,,15728.25,
14853010,14:57:00,14:57:00,2504,51,,,,20098.48,
14853010,15:00:03,15:00:03,10344,52,,,,21028.61,0
14853010,15:05:00,15:05:00,9944,53,,1,,22719.17,
14853080,14:08:00,14:08:00,10286,1,,,1,0,
14853080,14:08:28,14:08:28,7808,2,,,,274.77,0
14853080,14:09:38,14:09:38,5468,3,,,,1280.21,0
14853080,14:10:15,14:10:15,5469,4,,,,1787.16,0
14853080,14:10:52,14:10:52,5470,5,,,,2225.19,0
14853080,14:12:00,14:12:00,8350,6,,,,3117.02,
14853080,14:12:18,14:12:18,5472,7,,,,3261.74,0
14853080,14:12:56,14:12:56,1120,8,,,,3538.87,0
14853080,14:13:26,14:13:26,1121,9,,,,3739.21,0
14853080,14:14:01,14:14:01,1122,10,,,,4018.88,0
14853080,14:14:46,14:14:46,5473,11,,,,4354.38,0
14853080,14:15:08,14:15:08,5474,12,,,,4479.11,0
14853080,14:15:41,14:15:41,5475,13,,,,4710.86,0
14853080,14:17:03,14:17:03,5476,14,,,,5195.35,0
14853080,14:17:26,14:17:26,5477,15,,,,5331.54,0
14853080,14:18:03,14:18:03,5478,16,,,,5574.66,0
14853080,14:18:38,14:18:38,5479,17,,,,5810.48,0
14853080,14:19:11,14:19:11,1068,18,,,,6055.9,0
14853080,14:19:21,14:19:21,1069,19,,,,6148.61,0
14853080,14:19:36,14:19:36,1070,20,,,,6247.71,0
14853080,14:20:10,14:20:10,1071,21,,,,6487.41,0
14853080,14:20:58,14:20:58,1072,22,,,,6846.29,0
14853080,14:21:25,14:21:25,1073,23,,,,7035.67,0
14853080,14:22:00,14:22:00,1026,24,,,,7258.85,
14853080,14:22:44,14:22:44,1027,25,,,,7548.17,0
14853080,14:23:37,14:23:37,1028,26,,,,7829.58,0
14853080,14:24:14,14:24:14,1029,27,,,,8010.7,0
14853080,14:25:27,14:25:27,1030,28,,,,8475.24,0
14853080,14:26:15,14:26:15,1031,29,,,,8733.72,0
14853080,14:27:20,14:27:20,1032,30,,,,9234.42,0
14853080,14:28:13,14:28:13,5485,31,,,,9596.91,0
14853080,14:28:58,14:28:58,6309,32,,,,9861.93,0
14853080,14:31:06,14:31:06,2281,33,,,,10836.21,0
14853080,14:31:36,14:31:36,6561,34,,,,11049.64,0
14853080,14:33:00,14:33:00,9654,35,,,,11606.93,
14853080,14:34:57,14:34:57,557,36,,,,12180.52,0
14853080,14:37:09,14:37:09,3345,37,,,,12570.62,0
14853080,14:37:38,14:37:38,3346,38,,,,12733.4,0
14853080,14:38:32,14:38:32,3347,39,,,,12975,0
14853080,14:39:18,14:39:18,3348,40,,,,13201.14,0
14853080,14:40:03,14:40:03,3349,41,,,,13462.72,0
14853080,14:40:34,14:40:34,3350,42,,,,13596.26,0
14853080,14:41:31,14:41:31,3798,43,,,,13899.25,0
14853080,14:41:53,14:41:53,3799,44,,,,14007.36,0
14853080,14:42:39,14:42:39,88,45,,,,14253.57,0
14853080,14:43:13,14:43:13,89,46,,,,14461.11,0
14853080,14:43:47,14:43:47,90,47,,,,14657.94,0
14853080,14:44:14,14:44:14,91,48,,,,14790.24,0
14853080,14:46:00,14:46:00,5520,49,,,,15418.24,
14853080,14:47:00,14:47:00,10161,50,,,,15728.25,
14853080,14:57:00,14:57:00,2504,51,,,,20098.48,
14853080,15:00:03,15:00:03,10344,52,,,,21028.61,0
14853080,15:05:00,15:05:00,9944,53,,1,,22719.17,
14853100,14:08:00,14:08:00,10286,1,,,1,0,
14853100,14:08:28,14:08:28,7808,2,,,,274.77,0
14853100,14:09:38,14:09:38,5468,3,,,,1280.21,0
14853100,14:10:15,14:10:15,5469,4,,,,1787.16,0
14853100,14:10:52,14:10:52,5470,5,,,,2225.19,0
14853100,14:12:00,14:12:00,8350,6,,,,3117.02,
14853100,14:12:18,14:12:18,5472,7,,,,3261.74,0
14853100,14:12:56,14:12:56,1120,8,,,,3538.87,0
14853100,14:13:26,14:13:26,1121,9,,,,3739.21,0
14853100,14:14:01,14:14:01,1122,10,,,,4018.88,0
14853100,14:14:46,14:14:46,5473,11,,,,4354.38,0
14853100,14:15:08,14:15:08,5474,12,,,,4479.11,0
14853100,14:15:41,14:15:41,5475,13,,,,4710.86,0
14853100,14:17:03,14:17:03,5476,14,,,,5195.35,0
14853100,14:17:26,14:17:26,5477,15,,,,5331.54,0
14853100,14:18:03,14:18:03,5478,16,,,,5574.66,0
14853100,14:18:38,14:18:38,5479,17,,,,5810.48,0
14853100,14:19:11,14:19:11,1068,18,,,,6055.9,0
14853100,14:19:21,14:19:21,1069,19,,,,6148.61,0
14853100,14:19:36,14:19:36,1070,20,,,,6247.71,0
14853100,14:20:10,14:20:10,1071,21,,,,6487.41,0
14853100,14:20:58,14:20:58,1072,22,,,,6846.29,0
14853100,14:21:25,14:21:25,1073,23,,,,7035.67,0
14853100,14:22:00,14:22:00,1026,24,,,,7258.85,
14853100,14:22:44,14:22:44,1027,25,,,,7548.17,0
14853100,14:23:37,14:23:37,1028,26,,,,7829.58,0
14853100,14:24:14,14:24:14,1029,27,,,,8010.7,0
14853100,14:25:27,14:25:27,1030,28,,,,8475.24,0
14853100,14:26:15,14:26:15,1031,29,,,,8733.72,0
14853100,14:27:20,14:27:20,1032,30,,,,9234.42,0
14853100,14:28:13,14:28:13,5485,31,,,,9596.91,0
14853100,14:28:58,14:28:58,6309,32,,,,9861.93,0
14853100,14:31:06,14:31:06,2281,33,,,,10836.21,0
14853100,14:31:36,14:31:36,6561,34,,,,11049.64,0
14853100,14:33:00,14:33:00,9654,35,,,,11606.93,
14853100,14:34:57,14:34:57,557,36,,,,12180.52,0
14853100,14:37:09,14:37:09,3345,37,,,,12570.62,0
14853100,14:37:38,14:37:38,3346,38,,,,12733.4,0
14853100,14:38:32,14:38:32,3347,39,,,,12975,0
14853100,14:39:18,14:39:18,3348,40,,,,13201.14,0
14853100,14:40:03,14:40:03,3349,41,,,,13462.72,0
14853100,14:40:34,14:40:34,3350,42,,,,13596.26,0
14853100,14:41:31,14:41:31,3798,43,,,,13899.25,0
14853100,14:41:53,14:41:53,3799,44,,,,14007.36,0
14853100,14:42:39,14:42:39,88,45,,,,14253.57,0
14853100,14:43:13,14:43:13,89,46,,,,14461.11,0
14853100,14:43:47,14:43:47,90,47,,,,14657.94,0
14853100,14:44:14,14:44:14,91,48,,,,14790.24,0
14853100,14:46:00,14:46:00,5520,49,,,,15418.24,
14853100,14:47:00,14:47:00,10161,50,,,,15728.25,
14853100,14:57:00,14:57:00,2504,51,,,,20098.48,
14853100,15:00:03,15:00:03,10344,52,,,,21028.61,0
14853100,15:05:00,15:05:00,9944,53,,1,,22719.17,
14900110,22:58:00,22:58:00,9654,1,,,1,0,
14900110,22:59:37,22:59:37,557,2,,,,573.59,0
14900110,23:01:26,23:01:26,3345,3,,,,963.69,0
14900110,23:02:04,23:02:04,3346,4,,,,1145.73,0
14900110,23:02:49,23:02:49,3347,5,,,,1387.33,0
14900110,23:03:27,23:03:27,3348,6,,,,1613.47,0
14900110,23:04:04,23:04:04,3349,7,,,,1875.05,0
14900110,23:04:30,23:04:30,3350,8,,,,2008.59,0
14900110,23:05:17,23:05:17,3798,9,,,,2311.58,0
14900110,23:05:35,23:05:35,3799,10,,,,2419.69,0
14900110,23:06:13,23:06:13,88,11,,,,2665.9,0
14900110,23:06:42,23:06:42,89,12,,,,2873.44,0
14900110,23:07:10,23:07:10,90,13,,,,3070.27,0
14900110,23:07:32,23:07:32,91,14,,,,3202.57,0
14900110,23:09:00,23:09:00,5520,15,,,,3830.57,
14900110,23:10:00,23:10:00,10161,16,,,,4140.58,
14900110,23:18:00,23:18:00,2504,17,,,,8510.81,
14900110,23:20:30,23:20:30,10344,18,,,,9440.94,0
14900110,23:25:00,23:25:00,9944,19,,1,,11112.56,
14985020,08:53:00,08:53:00,10286,1,,,1,0,
14985020,08:53:33,08:53:33,7808,2,,,,274.79,0
14985020,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985020,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985020,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985020,08:58:00,08:58:00,8350,6,,,,3117.15,
14985020,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985020,08:58:57,08:58:57,1120,8,,,,3539,0
14985020,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985020,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985020,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985020,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985020,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985020,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985020,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985020,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985020,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985020,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985020,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985020,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985020,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985020,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985020,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985020,09:08:00,09:08:00,1026,24,,,,7244.35,
14985020,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985020,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985020,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985020,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985020,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985020,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985020,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985020,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985020,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985020,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985020,09:18:00,09:18:00,9654,35,,,,11592.43,
14985020,09:20:00,09:20:00,557,36,,,,12166.02,0
14985020,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985020,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985020,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985020,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985020,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985020,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985020,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985020,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985020,09:27:54,09:27:54,88,45,,,,14239.07,0
14985020,09:28:29,09:28:29,89,46,,,,14446.61,0
14985020,09:29:06,09:29:06,90,47,,,,14642.59,0
14985020,09:29:37,09:29:37,91,48,,,,14774.9,0
14985020,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985020,09:32:00,09:32:00,10159,50,,,,15649.42,
14985020,09:33:00,09:33:00,5520,51,,,,15852.28,
14985020,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985020,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985020,09:46:00,09:46:00,9944,54,,1,,22049.23,
14985030,08:53:00,08:53:00,10286,1,,,1,0,
14985030,08:53:33,08:53:33,7808,2,,,,274.79,0
14985030,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985030,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985030,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985030,08:58:00,08:58:00,8350,6,,,,3117.15,
14985030,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985030,08:58:57,08:58:57,1120,8,,,,3539,0
14985030,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985030,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985030,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985030,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985030,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985030,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985030,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985030,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985030,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985030,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985030,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985030,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985030,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985030,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985030,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985030,09:08:00,09:08:00,1026,24,,,,7244.35,
14985030,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985030,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985030,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985030,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985030,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985030,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985030,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985030,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985030,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985030,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985030,09:18:00,09:18:00,9654,35,,,,11592.43,
14985030,09:20:00,09:20:00,557,36,,,,12166.02,0
14985030,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985030,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985030,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985030,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985030,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985030,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985030,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985030,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985030,09:27:54,09:27:54,88,45,,,,14239.07,0
14985030,09:28:29,09:28:29,89,46,,,,14446.61,0
14985030,09:29:06,09:29:06,90,47,,,,14642.59,0
14985030,09:29:37,09:29:37,91,48,,,,14774.9,0
14985030,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985030,09:32:00,09:32:00,10159,50,,,,15649.42,
14985030,09:33:00,09:33:00,5520,51,,,,15852.28,
14985030,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985030,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985030,09:46:00,09:46:00,9944,54,,1,,22049.23,
14985040,08:53:00,08:53:00,10286,1,,,1,0,
14985040,08:53:33,08:53:33,7808,2,,,,274.79,0
14985040,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985040,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985040,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985040,08:58:00,08:58:00,8350,6,,,,3117.15,
14985040,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985040,08:58:57,08:58:57,1120,8,,,,3539,0
14985040,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985040,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985040,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985040,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985040,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985040,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985040,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985040,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985040,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985040,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985040,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985040,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985040,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985040,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985040,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985040,09:08:00,09:08:00,1026,24,,,,7244.35,
14985040,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985040,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985040,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985040,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985040,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985040,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985040,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985040,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985040,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985040,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985040,09:18:00,09:18:00,9654,35,,,,11592.43,
14985040,09:20:00,09:20:00,557,36,,,,12166.02,0
14985040,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985040,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985040,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985040,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985040,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985040,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985040,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985040,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985040,09:27:54,09:27:54,88,45,,,,14239.07,0
14985040,09:28:29,09:28:29,89,46,,,,14446.61,0
14985040,09:29:06,09:29:06,90,47,,,,14642.59,0
14985040,09:29:37,09:29:37,91,48,,,,14774.9,0
14985040,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985040,09:32:00,09:32:00,10159,50,,,,15649.42,
14985040,09:33:00,09:33:00,5520,51,,,,15852.28,
14985040,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985040,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985040,09:46:00,09:46:00,9944,54,,1,,22049.23,
14985050,08:53:00,08:53:00,10286,1,,,1,0,
14985050,08:53:33,08:53:33,7808,2,,,,274.79,0
14985050,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985050,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985050,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985050,08:58:00,08:58:00,8350,6,,,,3117.15,
14985050,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985050,08:58:57,08:58:57,1120,8,,,,3539,0
14985050,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985050,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985050,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985050,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985050,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985050,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985050,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985050,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985050,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985050,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985050,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985050,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985050,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985050,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985050,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985050,09:08:00,09:08:00,1026,24,,,,7244.35,
14985050,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985050,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985050,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985050,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985050,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985050,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985050,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985050,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985050,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985050,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985050,09:18:00,09:18:00,9654,35,,,,11592.43,
14985050,09:20:00,09:20:00,557,36,,,,12166.02,0
14985050,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985050,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985050,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985050,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985050,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985050,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985050,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985050,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985050,09:27:54,09:27:54,88,45,,,,14239.07,0
14985050,09:28:29,09:28:29,89,46,,,,14446.61,0
14985050,09:29:06,09:29:06,90,47,,,,14642.59,0
14985050,09:29:37,09:29:37,91,48,,,,14774.9,0
14985050,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985050,09:32:00,09:32:00,10159,50,,,,15649.42,
14985050,09:33:00,09:33:00,5520,51,,,,15852.28,
14985050,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985050,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985050,09:46:00,09:46:00,9944,54,,1,,22049.23,
14985060,08:53:00,08:53:00,10286,1,,,1,0,
14985060,08:53:33,08:53:33,7808,2,,,,274.79,0
14985060,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985060,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985060,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985060,08:58:00,08:58:00,8350,6,,,,3117.15,
14985060,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985060,08:58:57,08:58:57,1120,8,,,,3539,0
14985060,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985060,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985060,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985060,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985060,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985060,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985060,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985060,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985060,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985060,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985060,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985060,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985060,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985060,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985060,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985060,09:08:00,09:08:00,1026,24,,,,7244.35,
14985060,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985060,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985060,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985060,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985060,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985060,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985060,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985060,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985060,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985060,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985060,09:18:00,09:18:00,9654,35,,,,11592.43,
14985060,09:20:00,09:20:00,557,36,,,,12166.02,0
14985060,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985060,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985060,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985060,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985060,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985060,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985060,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985060,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985060,09:27:54,09:27:54,88,45,,,,14239.07,0
14985060,09:28:29,09:28:29,89,46,,,,14446.61,0
14985060,09:29:06,09:29:06,90,47,,,,14642.59,0
14985060,09:29:37,09:29:37,91,48,,,,14774.9,0
14985060,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985060,09:32:00,09:32:00,10159,50,,,,15649.42,
14985060,09:33:00,09:33:00,5520,51,,,,15852.28,
14985060,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985060,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985060,09:46:00,09:46:00,9944,54,,1,,22049.23,
14985120,08:53:00,08:53:00,10286,1,,,1,0,
14985120,08:53:33,08:53:33,7808,2,,,,274.79,0
14985120,08:55:00,08:55:00,5468,3,,,,1280.23,0
14985120,08:55:50,08:55:50,5469,4,,,,1787.29,0
14985120,08:56:36,08:56:36,5470,5,,,,2225.32,0
14985120,08:58:00,08:58:00,8350,6,,,,3117.15,
14985120,08:58:18,08:58:18,5472,7,,,,3261.87,0
14985120,08:58:57,08:58:57,1120,8,,,,3539,0
14985120,08:59:27,08:59:27,1121,9,,,,3739.34,0
14985120,09:00:02,09:00:02,1122,10,,,,4019.01,0
14985120,09:00:48,09:00:48,5473,11,,,,4354.51,0
14985120,09:01:09,09:01:09,5474,12,,,,4479.24,0
14985120,09:01:43,09:01:43,5475,13,,,,4710.99,0
14985120,09:03:05,09:03:05,5476,14,,,,5195.48,0
14985120,09:03:29,09:03:29,5477,15,,,,5331.67,0
14985120,09:04:06,09:04:06,5478,16,,,,5574.79,0
14985120,09:04:41,09:04:41,5479,17,,,,5810.61,0
14985120,09:05:15,09:05:15,1068,18,,,,6056.03,0
14985120,09:05:25,09:05:25,1069,19,,,,6148.74,0
14985120,09:05:40,09:05:40,1070,20,,,,6247.84,0
14985120,09:06:10,09:06:10,1071,21,,,,6472.93,0
14985120,09:06:59,09:06:59,1072,22,,,,6831.81,0
14985120,09:07:24,09:07:24,1073,23,,,,7021.17,0
14985120,09:08:00,09:08:00,1026,24,,,,7244.35,
14985120,09:08:40,09:08:40,1027,25,,,,7533.67,0
14985120,09:09:28,09:09:28,1028,26,,,,7815.08,0
14985120,09:10:01,09:10:01,1029,27,,,,7996.2,0
14985120,09:11:08,09:11:08,1030,28,,,,8460.74,0
14985120,09:11:52,09:11:52,1031,29,,,,8719.22,0
14985120,09:12:51,09:12:51,1032,30,,,,9219.92,0
14985120,09:13:39,09:13:39,5485,31,,,,9582.41,0
14985120,09:14:20,09:14:20,6309,32,,,,9847.43,0
14985120,09:16:16,09:16:16,2281,33,,,,10821.71,0
14985120,09:16:44,09:16:44,6561,34,,,,11035.14,0
14985120,09:18:00,09:18:00,9654,35,,,,11592.43,
14985120,09:20:00,09:20:00,557,36,,,,12166.02,0
14985120,09:22:15,09:22:15,3345,37,,,,12556.12,0
14985120,09:22:45,09:22:45,3346,38,,,,12718.9,0
14985120,09:23:41,09:23:41,3347,39,,,,12960.5,0
14985120,09:24:28,09:24:28,3348,40,,,,13186.64,0
14985120,09:25:13,09:25:13,3349,41,,,,13448.22,0
14985120,09:25:46,09:25:46,3350,42,,,,13581.76,0
14985120,09:26:44,09:26:44,3798,43,,,,13884.75,0
14985120,09:27:06,09:27:06,3799,44,,,,13992.86,0
14985120,09:27:54,09:27:54,88,45,,,,14239.07,0
14985120,09:28:29,09:28:29,89,46,,,,14446.61,0
14985120,09:29:06,09:29:06,90,47,,,,14642.59,0
14985120,09:29:37,09:29:37,91,48,,,,14774.9,0
14985120,09:31:22,09:31:22,5520,49,,,,15409.16,0
14985120,09:32:00,09:32:00,10159,50,,,,15649.42,
14985120,09:33:00,09:33:00,5520,51,,,,15852.28,
14985120,09:41:10,09:41:10,9486,52,,,,19725.69,0
14985120,09:42:34,09:42:34,10344,53,,,,20382.02,0
14985120,09:46:00,09:46:00,9944,54,,1,,22049.23,
1501090,17:56:00,17:56:00,10286,1,,,1,0,
1501090,17:56:27,17:56:27,7808,2,,,,274.79,0
1501090,17:57:36,17:57:36,5468,3,,,,1280.23,0
1501090,17:58:16,17:58:16,5469,4,,,,1787.29,0
1501090,17:58:53,17:58:53,5470,5,,,,2225.32,0
1501090,18:00:00,18:00:00,8350,6,,,,3117.15,
1501090,18:00:16,18:00:16,5472,7,,,,3261.87,0
1501090,18:00:51,18:00:51,1120,8,,,,3539,0
1501090,18:01:18,18:01:18,1121,9,,,,3739.34,0
1501090,18:01:50,18:01:50,1122,10,,,,4019.01,0
1501090,18:02:31,18:02:31,5473,11,,,,4354.51,0
1501090,18:02:50,18:02:50,5474,12,,,,4479.24,0
1501090,18:03:21,18:03:21,5475,13,,,,4710.99,0
1501090,18:04:35,18:04:35,5476,14,,,,5195.48,0
1501090,18:04:56,18:04:56,5477,15,,,,5331.67,0
1501090,18:05:29,18:05:29,5478,16,,,,5574.79,0
1501090,18:06:01,18:06:01,5479,17,,,,5810.61,0
1501090,18:06:31,18:06:31,1068,18,,,,6056.03,0
1501090,18:06:40,18:06:40,1069,19,,,,6148.74,0
1501090,18:06:54,18:06:54,1070,20,,,,6247.84,0
1501090,18:07:21,18:07:21,1071,21,,,,6472.93,0
1501090,18:08:05,18:08:05,1072,22,,,,6831.81,0
1501090,18:08:28,18:08:28,1073,23,,,,7021.17,0
1501090,18:09:00,18:09:00,1026,24,,,,7244.35,
1501090,18:09:44,18:09:44,1027,25,,,,7533.67,0
1501090,18:10:37,18:10:37,1028,26,,,,7815.08,0
1501090,18:11:14,18:11:14,1029,27,,,,7996.2,0
1501090,18:12:27,18:12:27,1030,28,,,,8460.74,0
1501090,18:13:15,18:13:15,1031,29,,,,8719.22,0
1501090,18:14:20,18:14:20,1032,30,,,,9219.92,0
1501090,18:15:13,18:15:13,5485,31,,,,9582.41,0
1501090,18:15:58,18:15:58,6309,32,,,,9847.43,0
1501090,18:18:06,18:18:06,2281,33,,,,10821.71,0
1501090,18:18:36,18:18:36,6561,34,,,,11035.14,0
1501090,18:20:00,18:20:00,9654,35,,,,11592.43,
1501090,18:22:00,18:22:00,557,36,,,,12166.02,0
1501090,18:24:15,18:24:15,3345,37,,,,12556.12,0
1501090,18:24:45,18:24:45,3346,38,,,,12718.9,0
1501090,18:25:41,18:25:41,3347,39,,,,12960.5,0
1501090,18:26:28,18:26:28,3348,40,,,,13186.64,0
1501090,18:27:13,18:27:13,3349,41,,,,13448.22,0
1501090,18:27:46,18:27:46,3350,42,,,,13581.76,0
1501090,18:28:44,18:28:44,3798,43,,,,13884.75,0
1501090,18:29:06,18:29:06,3799,44,,,,13992.86,0
1501090,18:29:54,18:29:54,88,45,,,,14239.07,0
1501090,18:30:29,18:30:29,89,46,,,,14446.61,0
1501090,18:31:06,18:31:06,90,47,,,,14642.59,0
1501090,18:31:37,18:31:37,91,48,,,,14774.9,0
1501090,18:33:22,18:33:22,5520,49,,,,15409.16,0
1501090,18:34:00,18:34:00,10159,50,,,,15649.42,
1501090,18:35:00,18:35:00,5520,51,,,,15852.28,
1501090,18:42:33,18:42:33,9486,52,,,,19725.69,0
1501090,18:43:50,18:43:50,10344,53,,,,20382.02,0
1501090,18:47:00,18:47:00,9944,54,,1,,22049.23,
15118090,23:19:00,23:19:00,10286,1,,,1,0,
15118090,23:19:21,23:19:21,7808,2,,,,274.77,0
15118090,23:20:13,23:20:13,5468,3,,,,1280.21,0
15118090,23:20:41,23:20:41,5469,4,,,,1787.16,0
15118090,23:21:09,23:21:09,5470,5,,,,2225.19,0
15118090,23:22:00,23:22:00,8350,6,,,,3117.02,
15118090,23:22:14,23:22:14,5472,7,,,,3261.74,0
15118090,23:22:45,23:22:45,1120,8,,,,3538.87,0
15118090,23:23:09,23:23:09,1121,9,,,,3739.21,0
15118090,23:23:37,23:23:37,1122,10,,,,4018.88,0
15118090,23:24:13,23:24:13,5473,11,,,,4354.38,0
15118090,23:24:30,23:24:30,5474,12,,,,4479.11,0
15118090,23:24:57,23:24:57,5475,13,,,,4710.86,0
15118090,23:26:02,23:26:02,5476,14,,,,5195.35,0
15118090,23:26:21,23:26:21,5477,15,,,,5331.54,0
15118090,23:26:50,23:26:50,5478,16,,,,5574.66,0
15118090,23:27:18,23:27:18,5479,17,,,,5810.48,0
15118090,23:27:45,23:27:45,1068,18,,,,6055.9,0
15118090,23:27:53,23:27:53,1069,19,,,,6148.61,0
15118090,23:28:05,23:28:05,1070,20,,,,6247.71,0
15118090,23:28:32,23:28:32,1071,21,,,,6487.41,0
15118090,23:29:10,23:29:10,1072,22,,,,6846.29,0
15118090,23:29:32,23:29:32,1073,23,,,,7035.67,0
15118090,23:30:00,23:30:00,1026,24,,,,7258.85,
15118090,23:30:32,23:30:32,1027,25,,,,7548.17,0
15118090,23:31:10,23:31:10,1028,26,,,,7829.58,0
15118090,23:31:37,23:31:37,1029,27,,,,8010.7,0
15118090,23:32:30,23:32:30,1030,28,,,,8475.24,0
15118090,23:33:06,23:33:06,1031,29,,,,8733.72,0
15118090,23:33:53,23:33:53,1032,30,,,,9234.42,0
15118090,23:34:31,23:34:31,5485,31,,,,9596.91,0
15118090,23:35:04,23:35:04,6309,32,,,,9861.93,0
15118090,23:36:37,23:36:37,2281,33,,,,10836.21,0
15118090,23:36:59,23:36:59,6561,34,,,,11049.64,0
15118090,23:38:00,23:38:00,9654,35,,,,11606.93,
15118090,23:39:21,23:39:21,557,36,,,,12180.52,0
15118090,23:40:52,23:40:52,3345,37,,,,12570.62,0
15118090,23:41:12,23:41:12,3346,38,,,,12733.4,0
15118090,23:41:50,23:41:50,3347,39,,,,12975,0
15118090,23:42:22,23:42:22,3348,40,,,,13201.14,0
15118090,23:42:52,23:42:52,3349,41,,,,13462.72,0
15118090,23:43:14,23:43:14,3350,42,,,,13596.26,0
15118090,23:43:53,23:43:53,3798,43,,,,13899.25,0
15118090,23:44:09,23:44:09,3799,44,,,,14007.36,0
15118090,23:44:41,23:44:41,88,45,,,,14253.57,0
15118090,23:45:04,23:45:04,89,46,,,,14461.11,0
15118090,23:45:28,23:45:28,90,47,,,,14657.94,0
15118090,23:45:47,23:45:47,91,48,,,,14790.24,0
15118090,23:47:00,23:47:00,5520,49,,,,15418.24,
15118090,23:48:00,23:48:00,10161,50,,,,15728.25,
15118090,23:57:00,23:57:00,2504,51,,,,20098.48,
15118090,23:59:17,23:59:17,10344,52,,,,21028.61,0
15118090,24:03:00,24:03:00,9944,53,,1,,22719.17,
15216020,17:56:00,17:56:00,10286,1,,,1,0,
15216020,17:56:27,17:56:27,7808,2,,,,274.79,0
15216020,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216020,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216020,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216020,18:00:00,18:00:00,8350,6,,,,3117.15,
15216020,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216020,18:00:51,18:00:51,1120,8,,,,3539,0
15216020,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216020,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216020,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216020,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216020,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216020,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216020,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216020,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216020,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216020,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216020,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216020,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216020,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216020,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216020,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216020,18:09:00,18:09:00,1026,24,,,,7244.35,
15216020,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216020,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216020,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216020,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216020,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216020,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216020,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216020,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216020,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216020,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216020,18:20:00,18:20:00,9654,35,,,,11592.43,
15216020,18:22:00,18:22:00,557,36,,,,12166.02,0
15216020,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216020,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216020,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216020,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216020,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216020,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216020,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216020,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216020,18:29:54,18:29:54,88,45,,,,14239.07,0
15216020,18:30:29,18:30:29,89,46,,,,14446.61,0
15216020,18:31:06,18:31:06,90,47,,,,14642.59,0
15216020,18:31:37,18:31:37,91,48,,,,14774.9,0
15216020,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216020,18:34:00,18:34:00,10159,50,,,,15649.42,
15216020,18:35:00,18:35:00,5520,51,,,,15852.28,
15216020,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216020,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216020,18:47:00,18:47:00,9944,54,,1,,22049.23,
15216030,17:56:00,17:56:00,10286,1,,,1,0,
15216030,17:56:27,17:56:27,7808,2,,,,274.79,0
15216030,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216030,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216030,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216030,18:00:00,18:00:00,8350,6,,,,3117.15,
15216030,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216030,18:00:51,18:00:51,1120,8,,,,3539,0
15216030,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216030,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216030,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216030,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216030,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216030,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216030,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216030,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216030,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216030,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216030,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216030,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216030,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216030,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216030,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216030,18:09:00,18:09:00,1026,24,,,,7244.35,
15216030,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216030,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216030,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216030,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216030,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216030,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216030,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216030,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216030,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216030,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216030,18:20:00,18:20:00,9654,35,,,,11592.43,
15216030,18:22:00,18:22:00,557,36,,,,12166.02,0
15216030,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216030,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216030,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216030,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216030,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216030,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216030,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216030,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216030,18:29:54,18:29:54,88,45,,,,14239.07,0
15216030,18:30:29,18:30:29,89,46,,,,14446.61,0
15216030,18:31:06,18:31:06,90,47,,,,14642.59,0
15216030,18:31:37,18:31:37,91,48,,,,14774.9,0
15216030,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216030,18:34:00,18:34:00,10159,50,,,,15649.42,
15216030,18:35:00,18:35:00,5520,51,,,,15852.28,
15216030,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216030,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216030,18:47:00,18:47:00,9944,54,,1,,22049.23,
15216040,17:56:00,17:56:00,10286,1,,,1,0,
15216040,17:56:27,17:56:27,7808,2,,,,274.79,0
15216040,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216040,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216040,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216040,18:00:00,18:00:00,8350,6,,,,3117.15,
15216040,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216040,18:00:51,18:00:51,1120,8,,,,3539,0
15216040,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216040,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216040,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216040,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216040,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216040,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216040,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216040,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216040,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216040,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216040,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216040,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216040,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216040,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216040,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216040,18:09:00,18:09:00,1026,24,,,,7244.35,
15216040,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216040,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216040,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216040,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216040,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216040,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216040,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216040,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216040,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216040,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216040,18:20:00,18:20:00,9654,35,,,,11592.43,
15216040,18:22:00,18:22:00,557,36,,,,12166.02,0
15216040,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216040,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216040,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216040,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216040,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216040,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216040,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216040,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216040,18:29:54,18:29:54,88,45,,,,14239.07,0
15216040,18:30:29,18:30:29,89,46,,,,14446.61,0
15216040,18:31:06,18:31:06,90,47,,,,14642.59,0
15216040,18:31:37,18:31:37,91,48,,,,14774.9,0
15216040,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216040,18:34:00,18:34:00,10159,50,,,,15649.42,
15216040,18:35:00,18:35:00,5520,51,,,,15852.28,
15216040,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216040,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216040,18:47:00,18:47:00,9944,54,,1,,22049.23,
15216050,17:56:00,17:56:00,10286,1,,,1,0,
15216050,17:56:27,17:56:27,7808,2,,,,274.79,0
15216050,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216050,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216050,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216050,18:00:00,18:00:00,8350,6,,,,3117.15,
15216050,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216050,18:00:51,18:00:51,1120,8,,,,3539,0
15216050,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216050,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216050,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216050,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216050,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216050,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216050,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216050,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216050,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216050,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216050,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216050,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216050,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216050,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216050,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216050,18:09:00,18:09:00,1026,24,,,,7244.35,
15216050,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216050,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216050,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216050,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216050,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216050,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216050,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216050,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216050,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216050,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216050,18:20:00,18:20:00,9654,35,,,,11592.43,
15216050,18:22:00,18:22:00,557,36,,,,12166.02,0
15216050,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216050,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216050,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216050,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216050,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216050,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216050,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216050,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216050,18:29:54,18:29:54,88,45,,,,14239.07,0
15216050,18:30:29,18:30:29,89,46,,,,14446.61,0
15216050,18:31:06,18:31:06,90,47,,,,14642.59,0
15216050,18:31:37,18:31:37,91,48,,,,14774.9,0
15216050,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216050,18:34:00,18:34:00,10159,50,,,,15649.42,
15216050,18:35:00,18:35:00,5520,51,,,,15852.28,
15216050,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216050,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216050,18:47:00,18:47:00,9944,54,,1,,22049.23,
15216060,17:56:00,17:56:00,10286,1,,,1,0,
15216060,17:56:27,17:56:27,7808,2,,,,274.79,0
15216060,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216060,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216060,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216060,18:00:00,18:00:00,8350,6,,,,3117.15,
15216060,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216060,18:00:51,18:00:51,1120,8,,,,3539,0
15216060,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216060,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216060,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216060,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216060,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216060,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216060,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216060,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216060,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216060,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216060,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216060,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216060,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216060,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216060,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216060,18:09:00,18:09:00,1026,24,,,,7244.35,
15216060,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216060,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216060,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216060,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216060,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216060,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216060,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216060,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216060,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216060,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216060,18:20:00,18:20:00,9654,35,,,,11592.43,
15216060,18:22:00,18:22:00,557,36,,,,12166.02,0
15216060,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216060,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216060,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216060,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216060,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216060,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216060,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216060,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216060,18:29:54,18:29:54,88,45,,,,14239.07,0
15216060,18:30:29,18:30:29,89,46,,,,14446.61,0
15216060,18:31:06,18:31:06,90,47,,,,14642.59,0
15216060,18:31:37,18:31:37,91,48,,,,14774.9,0
15216060,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216060,18:34:00,18:34:00,10159,50,,,,15649.42,
15216060,18:35:00,18:35:00,5520,51,,,,15852.28,
15216060,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216060,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216060,18:47:00,18:47:00,9944,54,,1,,22049.23,
15216120,17:56:00,17:56:00,10286,1,,,1,0,
15216120,17:56:27,17:56:27,7808,2,,,,274.79,0
15216120,17:57:36,17:57:36,5468,3,,,,1280.23,0
15216120,17:58:16,17:58:16,5469,4,,,,1787.29,0
15216120,17:58:53,17:58:53,5470,5,,,,2225.32,0
15216120,18:00:00,18:00:00,8350,6,,,,3117.15,
15216120,18:00:16,18:00:16,5472,7,,,,3261.87,0
15216120,18:00:51,18:00:51,1120,8,,,,3539,0
15216120,18:01:18,18:01:18,1121,9,,,,3739.34,0
15216120,18:01:50,18:01:50,1122,10,,,,4019.01,0
15216120,18:02:31,18:02:31,5473,11,,,,4354.51,0
15216120,18:02:50,18:02:50,5474,12,,,,4479.24,0
15216120,18:03:21,18:03:21,5475,13,,,,4710.99,0
15216120,18:04:35,18:04:35,5476,14,,,,5195.48,0
15216120,18:04:56,18:04:56,5477,15,,,,5331.67,0
15216120,18:05:29,18:05:29,5478,16,,,,5574.79,0
15216120,18:06:01,18:06:01,5479,17,,,,5810.61,0
15216120,18:06:31,18:06:31,1068,18,,,,6056.03,0
15216120,18:06:40,18:06:40,1069,19,,,,6148.74,0
15216120,18:06:54,18:06:54,1070,20,,,,6247.84,0
15216120,18:07:21,18:07:21,1071,21,,,,6472.93,0
15216120,18:08:05,18:08:05,1072,22,,,,6831.81,0
15216120,18:08:28,18:08:28,1073,23,,,,7021.17,0
15216120,18:09:00,18:09:00,1026,24,,,,7244.35,
15216120,18:09:44,18:09:44,1027,25,,,,7533.67,0
15216120,18:10:37,18:10:37,1028,26,,,,7815.08,0
15216120,18:11:14,18:11:14,1029,27,,,,7996.2,0
15216120,18:12:27,18:12:27,1030,28,,,,8460.74,0
15216120,18:13:15,18:13:15,1031,29,,,,8719.22,0
15216120,18:14:20,18:14:20,1032,30,,,,9219.92,0
15216120,18:15:13,18:15:13,5485,31,,,,9582.41,0
15216120,18:15:58,18:15:58,6309,32,,,,9847.43,0
15216120,18:18:06,18:18:06,2281,33,,,,10821.71,0
15216120,18:18:36,18:18:36,6561,34,,,,11035.14,0
15216120,18:20:00,18:20:00,9654,35,,,,11592.43,
15216120,18:22:00,18:22:00,557,36,,,,12166.02,0
15216120,18:24:15,18:24:15,3345,37,,,,12556.12,0
15216120,18:24:45,18:24:45,3346,38,,,,12718.9,0
15216120,18:25:41,18:25:41,3347,39,,,,12960.5,0
15216120,18:26:28,18:26:28,3348,40,,,,13186.64,0
15216120,18:27:13,18:27:13,3349,41,,,,13448.22,0
15216120,18:27:46,18:27:46,3350,42,,,,13581.76,0
15216120,18:28:44,18:28:44,3798,43,,,,13884.75,0
15216120,18:29:06,18:29:06,3799,44,,,,13992.86,0
15216120,18:29:54,18:29:54,88,45,,,,14239.07,0
15216120,18:30:29,18:30:29,89,46,,,,14446.61,0
15216120,18:31:06,18:31:06,90,47,,,,14642.59,0
15216120,18:31:37,18:31:37,91,48,,,,14774.9,0
15216120,18:33:22,18:33:22,5520,49,,,,15409.16,0
15216120,18:34:00,18:34:00,10159,50,,,,15649.42,
15216120,18:35:00,18:35:00,5520,51,,,,15852.28,
15216120,18:42:33,18:42:33,9486,52,,,,19725.69,0
15216120,18:43:50,18:43:50,10344,53,,,,20382.02,0
15216120,18:47:00,18:47:00,9944,54,,1,,22049.23,
1534020,16:55:00,16:55:00,10286,1,,,1,0,
1534020,16:55:33,16:55:33,7808,2,,,,274.79,0
1534020,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534020,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534020,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534020,17:00:00,17:00:00,8350,6,,,,3117.15,
1534020,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534020,17:00:57,17:00:57,1120,8,,,,3539,0
1534020,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534020,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534020,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534020,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534020,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534020,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534020,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534020,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534020,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534020,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534020,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534020,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534020,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534020,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534020,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534020,17:10:00,17:10:00,1026,24,,,,7244.35,
1534020,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534020,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534020,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534020,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534020,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534020,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534020,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534020,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534020,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534020,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534020,17:22:00,17:22:00,9654,35,,,,11592.43,
1534020,17:24:00,17:24:00,557,36,,,,12166.02,0
1534020,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534020,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534020,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534020,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534020,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534020,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534020,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534020,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534020,17:31:54,17:31:54,88,45,,,,14239.07,0
1534020,17:32:29,17:32:29,89,46,,,,14446.61,0
1534020,17:33:06,17:33:06,90,47,,,,14642.59,0
1534020,17:33:37,17:33:37,91,48,,,,14774.9,0
1534020,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534020,17:36:00,17:36:00,10159,50,,,,15649.42,
1534020,17:37:00,17:37:00,5520,51,,,,15852.28,
1534020,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534020,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534020,17:51:00,17:51:00,9944,54,,1,,22049.23,
1534030,16:55:00,16:55:00,10286,1,,,1,0,
1534030,16:55:33,16:55:33,7808,2,,,,274.79,0
1534030,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534030,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534030,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534030,17:00:00,17:00:00,8350,6,,,,3117.15,
1534030,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534030,17:00:57,17:00:57,1120,8,,,,3539,0
1534030,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534030,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534030,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534030,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534030,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534030,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534030,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534030,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534030,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534030,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534030,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534030,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534030,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534030,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534030,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534030,17:10:00,17:10:00,1026,24,,,,7244.35,
1534030,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534030,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534030,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534030,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534030,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534030,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534030,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534030,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534030,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534030,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534030,17:22:00,17:22:00,9654,35,,,,11592.43,
1534030,17:24:00,17:24:00,557,36,,,,12166.02,0
1534030,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534030,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534030,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534030,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534030,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534030,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534030,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534030,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534030,17:31:54,17:31:54,88,45,,,,14239.07,0
1534030,17:32:29,17:32:29,89,46,,,,14446.61,0
1534030,17:33:06,17:33:06,90,47,,,,14642.59,0
1534030,17:33:37,17:33:37,91,48,,,,14774.9,0
1534030,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534030,17:36:00,17:36:00,10159,50,,,,15649.42,
1534030,17:37:00,17:37:00,5520,51,,,,15852.28,
1534030,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534030,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534030,17:51:00,17:51:00,9944,54,,1,,22049.23,
1534040,16:55:00,16:55:00,10286,1,,,1,0,
1534040,16:55:33,16:55:33,7808,2,,,,274.79,0
1534040,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534040,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534040,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534040,17:00:00,17:00:00,8350,6,,,,3117.15,
1534040,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534040,17:00:57,17:00:57,1120,8,,,,3539,0
1534040,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534040,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534040,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534040,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534040,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534040,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534040,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534040,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534040,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534040,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534040,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534040,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534040,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534040,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534040,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534040,17:10:00,17:10:00,1026,24,,,,7244.35,
1534040,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534040,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534040,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534040,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534040,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534040,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534040,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534040,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534040,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534040,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534040,17:22:00,17:22:00,9654,35,,,,11592.43,
1534040,17:24:00,17:24:00,557,36,,,,12166.02,0
1534040,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534040,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534040,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534040,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534040,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534040,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534040,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534040,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534040,17:31:54,17:31:54,88,45,,,,14239.07,0
1534040,17:32:29,17:32:29,89,46,,,,14446.61,0
1534040,17:33:06,17:33:06,90,47,,,,14642.59,0
1534040,17:33:37,17:33:37,91,48,,,,14774.9,0
1534040,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534040,17:36:00,17:36:00,10159,50,,,,15649.42,
1534040,17:37:00,17:37:00,5520,51,,,,15852.28,
1534040,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534040,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534040,17:51:00,17:51:00,9944,54,,1,,22049.23,
1534050,16:55:00,16:55:00,10286,1,,,1,0,
1534050,16:55:33,16:55:33,7808,2,,,,274.79,0
1534050,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534050,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534050,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534050,17:00:00,17:00:00,8350,6,,,,3117.15,
1534050,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534050,17:00:57,17:00:57,1120,8,,,,3539,0
1534050,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534050,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534050,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534050,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534050,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534050,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534050,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534050,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534050,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534050,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534050,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534050,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534050,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534050,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534050,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534050,17:10:00,17:10:00,1026,24,,,,7244.35,
1534050,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534050,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534050,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534050,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534050,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534050,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534050,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534050,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534050,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534050,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534050,17:22:00,17:22:00,9654,35,,,,11592.43,
1534050,17:24:00,17:24:00,557,36,,,,12166.02,0
1534050,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534050,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534050,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534050,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534050,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534050,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534050,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534050,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534050,17:31:54,17:31:54,88,45,,,,14239.07,0
1534050,17:32:29,17:32:29,89,46,,,,14446.61,0
1534050,17:33:06,17:33:06,90,47,,,,14642.59,0
1534050,17:33:37,17:33:37,91,48,,,,14774.9,0
1534050,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534050,17:36:00,17:36:00,10159,50,,,,15649.42,
1534050,17:37:00,17:37:00,5520,51,,,,15852.28,
1534050,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534050,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534050,17:51:00,17:51:00,9944,54,,1,,22049.23,
1534060,16:55:00,16:55:00,10286,1,,,1,0,
1534060,16:55:33,16:55:33,7808,2,,,,274.79,0
1534060,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534060,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534060,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534060,17:00:00,17:00:00,8350,6,,,,3117.15,
1534060,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534060,17:00:57,17:00:57,1120,8,,,,3539,0
1534060,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534060,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534060,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534060,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534060,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534060,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534060,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534060,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534060,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534060,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534060,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534060,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534060,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534060,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534060,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534060,17:10:00,17:10:00,1026,24,,,,7244.35,
1534060,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534060,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534060,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534060,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534060,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534060,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534060,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534060,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534060,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534060,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534060,17:22:00,17:22:00,9654,35,,,,11592.43,
1534060,17:24:00,17:24:00,557,36,,,,12166.02,0
1534060,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534060,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534060,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534060,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534060,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534060,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534060,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534060,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534060,17:31:54,17:31:54,88,45,,,,14239.07,0
1534060,17:32:29,17:32:29,89,46,,,,14446.61,0
1534060,17:33:06,17:33:06,90,47,,,,14642.59,0
1534060,17:33:37,17:33:37,91,48,,,,14774.9,0
1534060,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534060,17:36:00,17:36:00,10159,50,,,,15649.42,
1534060,17:37:00,17:37:00,5520,51,,,,15852.28,
1534060,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534060,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534060,17:51:00,17:51:00,9944,54,,1,,22049.23,
1534120,16:55:00,16:55:00,10286,1,,,1,0,
1534120,16:55:33,16:55:33,7808,2,,,,274.79,0
1534120,16:57:00,16:57:00,5468,3,,,,1280.23,0
1534120,16:57:50,16:57:50,5469,4,,,,1787.29,0
1534120,16:58:36,16:58:36,5470,5,,,,2225.32,0
1534120,17:00:00,17:00:00,8350,6,,,,3117.15,
1534120,17:00:18,17:00:18,5472,7,,,,3261.87,0
1534120,17:00:57,17:00:57,1120,8,,,,3539,0
1534120,17:01:27,17:01:27,1121,9,,,,3739.34,0
1534120,17:02:02,17:02:02,1122,10,,,,4019.01,0
1534120,17:02:48,17:02:48,5473,11,,,,4354.51,0
1534120,17:03:09,17:03:09,5474,12,,,,4479.24,0
1534120,17:03:43,17:03:43,5475,13,,,,4710.99,0
1534120,17:05:05,17:05:05,5476,14,,,,5195.48,0
1534120,17:05:29,17:05:29,5477,15,,,,5331.67,0
1534120,17:06:06,17:06:06,5478,16,,,,5574.79,0
1534120,17:06:41,17:06:41,5479,17,,,,5810.61,0
1534120,17:07:15,17:07:15,1068,18,,,,6056.03,0
1534120,17:07:25,17:07:25,1069,19,,,,6148.74,0
1534120,17:07:40,17:07:40,1070,20,,,,6247.84,0
1534120,17:08:10,17:08:10,1071,21,,,,6472.93,0
1534120,17:08:59,17:08:59,1072,22,,,,6831.81,0
1534120,17:09:24,17:09:24,1073,23,,,,7021.17,0
1534120,17:10:00,17:10:00,1026,24,,,,7244.35,
1534120,17:10:48,17:10:48,1027,25,,,,7533.67,0
1534120,17:11:46,17:11:46,1028,26,,,,7815.08,0
1534120,17:12:26,17:12:26,1029,27,,,,7996.2,0
1534120,17:13:45,17:13:45,1030,28,,,,8460.74,0
1534120,17:14:39,17:14:39,1031,29,,,,8719.22,0
1534120,17:15:50,17:15:50,1032,30,,,,9219.92,0
1534120,17:16:47,17:16:47,5485,31,,,,9582.41,0
1534120,17:17:36,17:17:36,6309,32,,,,9847.43,0
1534120,17:19:55,17:19:55,2281,33,,,,10821.71,0
1534120,17:20:29,17:20:29,6561,34,,,,11035.14,0
1534120,17:22:00,17:22:00,9654,35,,,,11592.43,
1534120,17:24:00,17:24:00,557,36,,,,12166.02,0
1534120,17:26:15,17:26:15,3345,37,,,,12556.12,0
1534120,17:26:45,17:26:45,3346,38,,,,12718.9,0
1534120,17:27:41,17:27:41,3347,39,,,,12960.5,0
1534120,17:28:28,17:28:28,3348,40,,,,13186.64,0
1534120,17:29:13,17:29:13,3349,41,,,,13448.22,0
1534120,17:29:46,17:29:46,3350,42,,,,13581.76,0
1534120,17:30:44,17:30:44,3798,43,,,,13884.75,0
1534120,17:31:06,17:31:06,3799,44,,,,13992.86,0
1534120,17:31:54,17:31:54,88,45,,,,14239.07,0
1534120,17:32:29,17:32:29,89,46,,,,14446.61,0
1534120,17:33:06,17:33:06,90,47,,,,14642.59,0
1534120,17:33:37,17:33:37,91,48,,,,14774.9,0
1534120,17:35:22,17:35:22,5520,49,,,,15409.16,0
1534120,17:36:00,17:36:00,10159,50,,,,15649.42,
1534120,17:37:00,17:37:00,5520,51,,,,15852.28,
1534120,17:45:48,17:45:48,9486,52,,,,19725.69,0
1534120,17:47:19,17:47:19,10344,53,,,,20382.02,0
1534120,17:51:00,17:51:00,9944,54,,1,,22049.23,
15367090,10:51:00,10:51:00,10286,1,,,1,0,
15367090,10:51:27,10:51:27,7808,2,,,,274.79,0
15367090,10:52:36,10:52:36,5468,3,,,,1280.23,0
15367090,10:53:16,10:53:16,5469,4,,,,1787.29,0
15367090,10:53:53,10:53:53,5470,5,,,,2225.32,0
15367090,10:55:00,10:55:00,8350,6,,,,3117.15,
15367090,10:55:18,10:55:18,5472,7,,,,3261.87,0
15367090,10:55:57,10:55:57,1120,8,,,,3539,0
15367090,10:56:27,10:56:27,1121,9,,,,3739.34,0
15367090,10:57:02,10:57:02,1122,10,,,,4019.01,0
15367090,10:57:48,10:57:48,5473,11,,,,4354.51,0
15367090,10:58:09,10:58:09,5474,12,,,,4479.24,0
15367090,10:58:43,10:58:43,5475,13,,,,4710.99,0
15367090,11:00:05,11:00:05,5476,14,,,,5195.48,0
15367090,11:00:29,11:00:29,5477,15,,,,5331.67,0
15367090,11:01:06,11:01:06,5478,16,,,,5574.79,0
15367090,11:01:41,11:01:41,5479,17,,,,5810.61,0
15367090,11:02:15,11:02:15,1068,18,,,,6056.03,0
15367090,11:02:25,11:02:25,1069,19,,,,6148.74,0
15367090,11:02:40,11:02:40,1070,20,,,,6247.84,0
15367090,11:03:10,11:03:10,1071,21,,,,6472.93,0
15367090,11:03:59,11:03:59,1072,22,,,,6831.81,0
15367090,11:04:24,11:04:24,1073,23,,,,7021.17,0
15367090,11:05:00,11:05:00,1026,24,,,,7244.35,
15367090,11:05:36,11:05:36,1027,25,,,,7533.67,0
15367090,11:06:19,11:06:19,1028,26,,,,7815.08,0
15367090,11:06:49,11:06:49,1029,27,,,,7996.2,0
15367090,11:07:49,11:07:49,1030,28,,,,8460.74,0
15367090,11:08:29,11:08:29,1031,29,,,,8719.22,0
15367090,11:09:22,11:09:22,1032,30,,,,9219.92,0
15367090,11:10:05,11:10:05,5485,31,,,,9582.41,0
15367090,11:10:42,11:10:42,6309,32,,,,9847.43,0
15367090,11:12:26,11:12:26,2281,33,,,,10821.71,0
15367090,11:12:51,11:12:51,6561,34,,,,11035.14,0
15367090,11:14:00,11:14:00,9654,35,,,,11592.43,
15367090,11:15:51,11:15:51,557,36,,,,12166.02,0
15367090,11:17:57,11:17:57,3345,37,,,,12556.12,0
15367090,11:18:25,11:18:25,3346,38,,,,12718.9,0
15367090,11:19:16,11:19:16,3347,39,,,,12960.5,0
15367090,11:20:00,11:20:00,3348,40,,,,13186.64,0
15367090,11:20:42,11:20:42,3349,41,,,,13448.22,0
15367090,11:21:13,11:21:13,3350,42,,,,13581.76,0
15367090,11:22:06,11:22:06,3798,43,,,,13884.75,0
15367090,11:22:27,11:22:27,3799,44,,,,13992.86,0
15367090,11:23:11,11:23:11,88,45,,,,14239.07,0
15367090,11:23:44,11:23:44,89,46,,,,14446.61,0
15367090,11:24:19,11:24:19,90,47,,,,14642.59,0
15367090,11:24:47,11:24:47,91,48,,,,14774.9,0
15367090,11:26:25,11:26:25,5520,49,,,,15409.16,0
15367090,11:27:00,11:27:00,10159,50,,,,15649.42,
15367090,11:28:00,11:28:00,5520,51,,,,15852.28,
15367090,11:34:55,11:34:55,9486,52,,,,19725.69,0
15367090,11:36:06,11:36:06,10344,53,,,,20382.02,0
15367090,11:39:00,11:39:00,9944,54,,1,,22049.23,
15843090,21:50:00,21:50:00,10286,1,,,1,0,
15843090,21:50:21,21:50:21,7808,2,,,,274.77,0
15843090,21:51:13,21:51:13,5468,3,,,,1280.21,0
15843090,21:51:41,21:51:41,5469,4,,,,1787.16,0
15843090,21:52:09,21:52:09,5470,5,,,,2225.19,0
15843090,21:53:00,21:53:00,8350,6,,,,3117.02,
15843090,21:53:14,21:53:14,5472,7,,,,3261.74,0
15843090,21:53:45,21:53:45,1120,8,,,,3538.87,0
15843090,21:54:09,21:54:09,1121,9,,,,3739.21,0
15843090,21:54:37,21:54:37,1122,10,,,,4018.88,0
15843090,21:55:13,21:55:13,5473,11,,,,4354.38,0
15843090,21:55:30,21:55:30,5474,12,,,,4479.11,0
15843090,21:55:57,21:55:57,5475,13,,,,4710.86,0
15843090,21:57:02,21:57:02,5476,14,,,,5195.35,0
15843090,21:57:21,21:57:21,5477,15,,,,5331.54,0
15843090,21:57:50,21:57:50,5478,16,,,,5574.66,0
15843090,21:58:18,21:58:18,5479,17,,,,5810.48,0
15843090,21:58:45,21:58:45,1068,18,,,,6055.9,0
15843090,21:58:53,21:58:53,1069,19,,,,6148.61,0
15843090,21:59:05,21:59:05,1070,20,,,,6247.71,0
15843090,21:59:32,21:59:32,1071,21,,,,6487.41,0
15843090,22:00:10,22:00:10,1072,22,,,,6846.29,0
15843090,22:00:32,22:00:32,1073,23,,,,7035.67,0
15843090,22:01:00,22:01:00,1026,24,,,,7258.85,
15843090,22:01:32,22:01:32,1027,25,,,,7548.17,0
15843090,22:02:10,22:02:10,1028,26,,,,7829.58,0
15843090,22:02:37,22:02:37,1029,27,,,,8010.7,0
15843090,22:03:30,22:03:30,1030,28,,,,8475.24,0
15843090,22:04:06,22:04:06,1031,29,,,,8733.72,0
15843090,22:04:53,22:04:53,1032,30,,,,9234.42,0
15843090,22:05:31,22:05:31,5485,31,,,,9596.91,0
15843090,22:06:04,22:06:04,6309,32,,,,9861.93,0
15843090,22:07:37,22:07:37,2281,33,,,,10836.21,0
15843090,22:07:59,22:07:59,6561,34,,,,11049.64,0
15843090,22:09:00,22:09:00,9654,35,,,,11606.93,
15843090,22:10:48,22:10:48,557,36,,,,12180.52,0
15843090,22:12:50,22:12:50,3345,37,,,,12570.62,0
15843090,22:13:17,22:13:17,3346,38,,,,12733.4,0
15843090,22:14:06,22:14:06,3347,39,,,,12975,0
15843090,22:14:49,22:14:49,3348,40,,,,13201.14,0
15843090,22:15:30,22:15:30,3349,41,,,,13462.72,0
15843090,22:15:59,22:15:59,3350,42,,,,13596.26,0
15843090,22:16:51,22:16:51,3798,43,,,,13899.25,0
15843090,22:17:12,22:17:12,3799,44,,,,14007.36,0
15843090,22:17:54,22:17:54,88,45,,,,14253.57,0
15843090,22:18:26,22:18:26,89,46,,,,14461.11,0
15843090,22:18:58,22:18:58,90,47,,,,14657.94,0
15843090,22:19:22,22:19:22,91,48,,,,14790.24,0
15843090,22:21:00,22:21:00,5520,49,,,,15418.24,
15843090,22:22:00,22:22:00,10161,50,,,,15728.25,
15843090,22:31:00,22:31:00,2504,51,,,,20098.48,
15843090,22:33:17,22:33:17,10344,52,,,,21028.61,0
15843090,22:37:00,22:37:00,9944,53,,1,,22719.17,
16048020,17:26:00,17:26:00,10286,1,,,1,0,
16048020,17:26:27,17:26:27,7808,2,,,,274.79,0
16048020,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048020,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048020,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048020,17:30:00,17:30:00,8350,6,,,,3117.15,
16048020,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048020,17:30:57,17:30:57,1120,8,,,,3539,0
16048020,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048020,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048020,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048020,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048020,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048020,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048020,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048020,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048020,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048020,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048020,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048020,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048020,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048020,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048020,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048020,17:40:00,17:40:00,1026,24,,,,7244.35,
16048020,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048020,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048020,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048020,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048020,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048020,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048020,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048020,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048020,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048020,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048020,17:51:00,17:51:00,9654,35,,,,11592.43,
16048020,17:53:00,17:53:00,557,36,,,,12166.02,0
16048020,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048020,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048020,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048020,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048020,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048020,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048020,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048020,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048020,18:00:54,18:00:54,88,45,,,,14239.07,0
16048020,18:01:29,18:01:29,89,46,,,,14446.61,0
16048020,18:02:06,18:02:06,90,47,,,,14642.59,0
16048020,18:02:37,18:02:37,91,48,,,,14774.9,0
16048020,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048020,18:05:00,18:05:00,10159,50,,,,15649.42,
16048020,18:06:00,18:06:00,5520,51,,,,15852.28,
16048020,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048020,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048020,18:18:00,18:18:00,9944,54,,1,,22049.23,
16048030,17:26:00,17:26:00,10286,1,,,1,0,
16048030,17:26:27,17:26:27,7808,2,,,,274.79,0
16048030,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048030,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048030,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048030,17:30:00,17:30:00,8350,6,,,,3117.15,
16048030,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048030,17:30:57,17:30:57,1120,8,,,,3539,0
16048030,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048030,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048030,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048030,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048030,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048030,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048030,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048030,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048030,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048030,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048030,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048030,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048030,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048030,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048030,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048030,17:40:00,17:40:00,1026,24,,,,7244.35,
16048030,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048030,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048030,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048030,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048030,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048030,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048030,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048030,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048030,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048030,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048030,17:51:00,17:51:00,9654,35,,,,11592.43,
16048030,17:53:00,17:53:00,557,36,,,,12166.02,0
16048030,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048030,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048030,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048030,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048030,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048030,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048030,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048030,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048030,18:00:54,18:00:54,88,45,,,,14239.07,0
16048030,18:01:29,18:01:29,89,46,,,,14446.61,0
16048030,18:02:06,18:02:06,90,47,,,,14642.59,0
16048030,18:02:37,18:02:37,91,48,,,,14774.9,0
16048030,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048030,18:05:00,18:05:00,10159,50,,,,15649.42,
16048030,18:06:00,18:06:00,5520,51,,,,15852.28,
16048030,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048030,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048030,18:18:00,18:18:00,9944,54,,1,,22049.23,
16048040,17:26:00,17:26:00,10286,1,,,1,0,
16048040,17:26:27,17:26:27,7808,2,,,,274.79,0
16048040,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048040,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048040,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048040,17:30:00,17:30:00,8350,6,,,,3117.15,
16048040,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048040,17:30:57,17:30:57,1120,8,,,,3539,0
16048040,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048040,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048040,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048040,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048040,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048040,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048040,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048040,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048040,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048040,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048040,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048040,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048040,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048040,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048040,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048040,17:40:00,17:40:00,1026,24,,,,7244.35,
16048040,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048040,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048040,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048040,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048040,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048040,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048040,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048040,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048040,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048040,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048040,17:51:00,17:51:00,9654,35,,,,11592.43,
16048040,17:53:00,17:53:00,557,36,,,,12166.02,0
16048040,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048040,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048040,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048040,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048040,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048040,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048040,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048040,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048040,18:00:54,18:00:54,88,45,,,,14239.07,0
16048040,18:01:29,18:01:29,89,46,,,,14446.61,0
16048040,18:02:06,18:02:06,90,47,,,,14642.59,0
16048040,18:02:37,18:02:37,91,48,,,,14774.9,0
16048040,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048040,18:05:00,18:05:00,10159,50,,,,15649.42,
16048040,18:06:00,18:06:00,5520,51,,,,15852.28,
16048040,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048040,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048040,18:18:00,18:18:00,9944,54,,1,,22049.23,
16048050,17:26:00,17:26:00,10286,1,,,1,0,
16048050,17:26:27,17:26:27,7808,2,,,,274.79,0
16048050,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048050,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048050,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048050,17:30:00,17:30:00,8350,6,,,,3117.15,
16048050,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048050,17:30:57,17:30:57,1120,8,,,,3539,0
16048050,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048050,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048050,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048050,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048050,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048050,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048050,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048050,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048050,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048050,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048050,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048050,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048050,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048050,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048050,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048050,17:40:00,17:40:00,1026,24,,,,7244.35,
16048050,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048050,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048050,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048050,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048050,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048050,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048050,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048050,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048050,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048050,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048050,17:51:00,17:51:00,9654,35,,,,11592.43,
16048050,17:53:00,17:53:00,557,36,,,,12166.02,0
16048050,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048050,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048050,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048050,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048050,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048050,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048050,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048050,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048050,18:00:54,18:00:54,88,45,,,,14239.07,0
16048050,18:01:29,18:01:29,89,46,,,,14446.61,0
16048050,18:02:06,18:02:06,90,47,,,,14642.59,0
16048050,18:02:37,18:02:37,91,48,,,,14774.9,0
16048050,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048050,18:05:00,18:05:00,10159,50,,,,15649.42,
16048050,18:06:00,18:06:00,5520,51,,,,15852.28,
16048050,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048050,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048050,18:18:00,18:18:00,9944,54,,1,,22049.23,
16048060,17:26:00,17:26:00,10286,1,,,1,0,
16048060,17:26:27,17:26:27,7808,2,,,,274.79,0
16048060,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048060,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048060,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048060,17:30:00,17:30:00,8350,6,,,,3117.15,
16048060,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048060,17:30:57,17:30:57,1120,8,,,,3539,0
16048060,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048060,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048060,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048060,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048060,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048060,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048060,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048060,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048060,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048060,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048060,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048060,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048060,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048060,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048060,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048060,17:40:00,17:40:00,1026,24,,,,7244.35,
16048060,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048060,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048060,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048060,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048060,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048060,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048060,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048060,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048060,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048060,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048060,17:51:00,17:51:00,9654,35,,,,11592.43,
16048060,17:53:00,17:53:00,557,36,,,,12166.02,0
16048060,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048060,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048060,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048060,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048060,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048060,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048060,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048060,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048060,18:00:54,18:00:54,88,45,,,,14239.07,0
16048060,18:01:29,18:01:29,89,46,,,,14446.61,0
16048060,18:02:06,18:02:06,90,47,,,,14642.59,0
16048060,18:02:37,18:02:37,91,48,,,,14774.9,0
16048060,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048060,18:05:00,18:05:00,10159,50,,,,15649.42,
16048060,18:06:00,18:06:00,5520,51,,,,15852.28,
16048060,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048060,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048060,18:18:00,18:18:00,9944,54,,1,,22049.23,
16048120,17:26:00,17:26:00,10286,1,,,1,0,
16048120,17:26:27,17:26:27,7808,2,,,,274.79,0
16048120,17:27:36,17:27:36,5468,3,,,,1280.23,0
16048120,17:28:16,17:28:16,5469,4,,,,1787.29,0
16048120,17:28:53,17:28:53,5470,5,,,,2225.32,0
16048120,17:30:00,17:30:00,8350,6,,,,3117.15,
16048120,17:30:18,17:30:18,5472,7,,,,3261.87,0
16048120,17:30:57,17:30:57,1120,8,,,,3539,0
16048120,17:31:27,17:31:27,1121,9,,,,3739.34,0
16048120,17:32:02,17:32:02,1122,10,,,,4019.01,0
16048120,17:32:48,17:32:48,5473,11,,,,4354.51,0
16048120,17:33:09,17:33:09,5474,12,,,,4479.24,0
16048120,17:33:43,17:33:43,5475,13,,,,4710.99,0
16048120,17:35:05,17:35:05,5476,14,,,,5195.48,0
16048120,17:35:29,17:35:29,5477,15,,,,5331.67,0
16048120,17:36:06,17:36:06,5478,16,,,,5574.79,0
16048120,17:36:41,17:36:41,5479,17,,,,5810.61,0
16048120,17:37:15,17:37:15,1068,18,,,,6056.03,0
16048120,17:37:25,17:37:25,1069,19,,,,6148.74,0
16048120,17:37:40,17:37:40,1070,20,,,,6247.84,0
16048120,17:38:10,17:38:10,1071,21,,,,6472.93,0
16048120,17:38:59,17:38:59,1072,22,,,,6831.81,0
16048120,17:39:24,17:39:24,1073,23,,,,7021.17,0
16048120,17:40:00,17:40:00,1026,24,,,,7244.35,
16048120,17:40:44,17:40:44,1027,25,,,,7533.67,0
16048120,17:41:37,17:41:37,1028,26,,,,7815.08,0
16048120,17:42:14,17:42:14,1029,27,,,,7996.2,0
16048120,17:43:27,17:43:27,1030,28,,,,8460.74,0
16048120,17:44:15,17:44:15,1031,29,,,,8719.22,0
16048120,17:45:20,17:45:20,1032,30,,,,9219.92,0
16048120,17:46:13,17:46:13,5485,31,,,,9582.41,0
16048120,17:46:58,17:46:58,6309,32,,,,9847.43,0
16048120,17:49:06,17:49:06,2281,33,,,,10821.71,0
16048120,17:49:36,17:49:36,6561,34,,,,11035.14,0
16048120,17:51:00,17:51:00,9654,35,,,,11592.43,
16048120,17:53:00,17:53:00,557,36,,,,12166.02,0
16048120,17:55:15,17:55:15,3345,37,,,,12556.12,0
16048120,17:55:45,17:55:45,3346,38,,,,12718.9,0
16048120,17:56:41,17:56:41,3347,39,,,,12960.5,0
16048120,17:57:28,17:57:28,3348,40,,,,13186.64,0
16048120,17:58:13,17:58:13,3349,41,,,,13448.22,0
16048120,17:58:46,17:58:46,3350,42,,,,13581.76,0
16048120,17:59:44,17:59:44,3798,43,,,,13884.75,0
16048120,18:00:06,18:00:06,3799,44,,,,13992.86,0
16048120,18:00:54,18:00:54,88,45,,,,14239.07,0
16048120,18:01:29,18:01:29,89,46,,,,14446.61,0
16048120,18:02:06,18:02:06,90,47,,,,14642.59,0
16048120,18:02:37,18:02:37,91,48,,,,14774.9,0
16048120,18:04:22,18:04:22,5520,49,,,,15409.16,0
16048120,18:05:00,18:05:00,10159,50,,,,15649.42,
16048120,18:06:00,18:06:00,5520,51,,,,15852.28,
16048120,18:13:33,18:13:33,9486,52,,,,19725.69,0
16048120,18:14:50,18:14:50,10344,53,,,,20382.02,0
16048120,18:18:00,18:18:00,9944,54,,1,,22049.23,
16089070,06:32:00,06:32:00,9654,1,,,1,0,
16089070,06:33:54,06:33:54,557,2,,,,573.59,0
16089070,06:36:04,06:36:04,3345,3,,,,963.69,0
16089070,06:36:49,06:36:49,3346,4,,,,1145.73,0
16089070,06:37:42,06:37:42,3347,5,,,,1387.33,0
16089070,06:38:27,06:38:27,3348,6,,,,1613.47,0
16089070,06:39:10,06:39:10,3349,7,,,,1875.05,0
16089070,06:39:41,06:39:41,3350,8,,,,2008.59,0
16089070,06:40:36,06:40:36,3798,9,,,,2311.58,0
16089070,06:40:58,06:40:58,3799,10,,,,2419.69,0
16089070,06:41:43,06:41:43,88,11,,,,2665.9,0
16089070,06:42:17,06:42:17,89,12,,,,2873.44,0
16089070,06:42:50,06:42:50,90,13,,,,3070.27,0
16089070,06:43:17,06:43:17,91,14,,,,3202.57,0
16089070,06:45:00,06:45:00,5520,15,,,,3830.57,
16089070,06:46:00,06:46:00,10161,16,,,,4140.58,
16089070,06:56:00,06:56:00,2504,17,,,,8510.81,
16089070,06:58:30,06:58:30,10344,18,,,,9440.94,0
16089070,07:03:00,07:03:00,9944,19,,1,,11112.56,
16312090,17:43:00,17:43:00,10286,1,,,1,0,
16312090,17:43:27,17:43:27,7808,2,,,,274.79,0
16312090,17:44:36,17:44:36,5468,3,,,,1280.23,0
16312090,17:45:16,17:45:16,5469,4,,,,1787.29,0
16312090,17:45:53,17:45:53,5470,5,,,,2225.32,0
16312090,17:47:00,17:47:00,8350,6,,,,3117.15,
16312090,17:47:16,17:47:16,5472,7,,,,3261.87,0
16312090,17:47:51,17:47:51,1120,8,,,,3539,0
16312090,17:48:18,17:48:18,1121,9,,,,3739.34,0
16312090,17:48:50,17:48:50,1122,10,,,,4019.01,0
16312090,17:49:31,17:49:31,5473,11,,,,4354.51,0
16312090,17:49:50,17:49:50,5474,12,,,,4479.24,0
16312090,17:50:21,17:50:21,5475,13,,,,4710.99,0
16312090,17:51:35,17:51:35,5476,14,,,,5195.48,0
16312090,17:51:56,17:51:56,5477,15,,,,5331.67,0
16312090,17:52:29,17:52:29,5478,16,,,,5574.79,0
16312090,17:53:01,17:53:01,5479,17,,,,5810.61,0
16312090,17:53:31,17:53:31,1068,18,,,,6056.03,0
16312090,17:53:40,17:53:40,1069,19,,,,6148.74,0
16312090,17:53:54,17:53:54,1070,20,,,,6247.84,0
16312090,17:54:21,17:54:21,1071,21,,,,6472.93,0
16312090,17:55:05,17:55:05,1072,22,,,,6831.81,0
16312090,17:55:28,17:55:28,1073,23,,,,7021.17,0
16312090,17:56:00,17:56:00,1026,24,,,,7244.35,
16312090,17:56:44,17:56:44,1027,25,,,,7533.67,0
16312090,17:57:37,17:57:37,1028,26,,,,7815.08,0
16312090,17:58:14,17:58:14,1029,27,,,,7996.2,0
16312090,17:59:27,17:59:27,1030,28,,,,8460.74,0
16312090,18:00:15,18:00:15,1031,29,,,,8719.22,0
16312090,18:01:20,18:01:20,1032,30,,,,9219.92,0
16312090,18:02:13,18:02:13,5485,31,,,,9582.41,0
16312090,18:02:58,18:02:58,6309,32,,,,9847.43,0
16312090,18:05:06,18:05:06,2281,33,,,,10821.71,0
16312090,18:05:36,18:05:36,6561,34,,,,11035.14,0
16312090,18:07:00,18:07:00,9654,35,,,,11592.43,
16312090,18:09:00,18:09:00,557,36,,,,12166.02,0
16312090,18:11:15,18:11:15,3345,37,,,,12556.12,0
16312090,18:11:45,18:11:45,3346,38,,,,12718.9,0
16312090,18:12:41,18:12:41,3347,39,,,,12960.5,0
16312090,18:13:28,18:13:28,3348,40,,,,13186.64,0
16312090,18:14:13,18:14:13,3349,41,,,,13448.22,0
16312090,18:14:46,18:14:46,3350,42,,,,13581.76,0
16312090,18:15:44,18:15:44,3798,43,,,,13884.75,0
16312090,18:16:06,18:16:06,3799,44,,,,13992.86,0
16312090,18:16:54,18:16:54,88,45,,,,14239.07,0
16312090,18:17:29,18:17:29,89,46,,,,14446.61,0
16312090,18:18:06,18:18:06,90,47,,,,14642.59,0
16312090,18:18:37,18:18:37,91,48,,,,14774.9,0
16312090,18:20:22,18:20:22,5520,49,,,,15409.16,0
16312090,18:21:00,18:21:00,10159,50,,,,15649.42,
16312090,18:22:00,18:22:00,5520,51,,,,15852.28,
16312090,18:29:33,18:29:33,9486,52,,,,19725.69,0
16312090,18:30:50,18:30:50,10344,53,,,,20382.02,0
16312090,18:34:00,18:34:00,9944,54,,1,,22049.23,
16378090,17:10:00,17:10:00,10286,1,,,1,0,
16378090,17:10:27,17:10:27,7808,2,,,,274.79,0
16378090,17:11:36,17:11:36,5468,3,,,,1280.23,0
16378090,17:12:16,17:12:16,5469,4,,,,1787.29,0
16378090,17:12:53,17:12:53,5470,5,,,,2225.32,0
16378090,17:14:00,17:14:00,8350,6,,,,3117.15,
16378090,17:14:18,17:14:18,5472,7,,,,3261.87,0
16378090,17:14:57,17:14:57,1120,8,,,,3539,0
16378090,17:15:27,17:15:27,1121,9,,,,3739.34,0
16378090,17:16:02,17:16:02,1122,10,,,,4019.01,0
16378090,17:16:48,17:16:48,5473,11,,,,4354.51,0
16378090,17:17:09,17:17:09,5474,12,,,,4479.24,0
16378090,17:17:43,17:17:43,5475,13,,,,4710.99,0
16378090,17:19:05,17:19:05,5476,14,,,,5195.48,0
16378090,17:19:29,17:19:29,5477,15,,,,5331.67,0
16378090,17:20:06,17:20:06,5478,16,,,,5574.79,0
16378090,17:20:41,17:20:41,5479,17,,,,5810.61,0
16378090,17:21:15,17:21:15,1068,18,,,,6056.03,0
16378090,17:21:25,17:21:25,1069,19,,,,6148.74,0
16378090,17:21:40,17:21:40,1070,20,,,,6247.84,0
16378090,17:22:10,17:22:10,1071,21,,,,6472.93,0
16378090,17:22:59,17:22:59,1072,22,,,,6831.81,0
16378090,17:23:24,17:23:24,1073,23,,,,7021.17,0
16378090,17:24:00,17:24:00,1026,24,,,,7244.35,
16378090,17:24:44,17:24:44,1027,25,,,,7533.67,0
16378090,17:25:37,17:25:37,1028,26,,,,7815.08,0
16378090,17:26:14,17:26:14,1029,27,,,,7996.2,0
16378090,17:27:27,17:27:27,1030,28,,,,8460.74,0
16378090,17:28:15,17:28:15,1031,29,,,,8719.22,0
16378090,17:29:20,17:29:20,1032,30,,,,9219.92,0
16378090,17:30:13,17:30:13,5485,31,,,,9582.41,0
16378090,17:30:58,17:30:58,6309,32,,,,9847.43,0
16378090,17:33:06,17:33:06,2281,33,,,,10821.71,0
16378090,17:33:36,17:33:36,6561,34,,,,11035.14,0
16378090,17:35:00,17:35:00,9654,35,,,,11592.43,
16378090,17:37:00,17:37:00,557,36,,,,12166.02,0
16378090,17:39:15,17:39:15,3345,37,,,,12556.12,0
16378090,17:39:45,17:39:45,3346,38,,,,12718.9,0
16378090,17:40:41,17:40:41,3347,39,,,,12960.5,0
16378090,17:41:28,17:41:28,3348,40,,,,13186.64,0
16378090,17:42:13,17:42:13,3349,41,,,,13448.22,0
16378090,17:42:46,17:42:46,3350,42,,,,13581.76,0
16378090,17:43:44,17:43:44,3798,43,,,,13884.75,0
16378090,17:44:06,17:44:06,3799,44,,,,13992.86,0
16378090,17:44:54,17:44:54,88,45,,,,14239.07,0
16378090,17:45:29,17:45:29,89,46,,,,14446.61,0
16378090,17:46:06,17:46:06,90,47,,,,14642.59,0
16378090,17:46:37,17:46:37,91,48,,,,14774.9,0
16378090,17:48:22,17:48:22,5520,49,,,,15409.16,0
16378090,17:49:00,17:49:00,10159,50,,,,15649.42,
16378090,17:50:00,17:50:00,5520,51,,,,15852.28,
16378090,17:57:33,17:57:33,9486,52,,,,19725.69,0
16378090,17:58:50,17:58:50,10344,53,,,,20382.02,0
16378090,18:02:00,18:02:00,9944,54,,1,,22049.23,
16552090,13:24:00,13:24:00,10286,1,,,1,0,
16552090,13:24:27,13:24:27,7808,2,,,,274.79,0
16552090,13:25:36,13:25:36,5468,3,,,,1280.23,0
16552090,13:26:16,13:26:16,5469,4,,,,1787.29,0
16552090,13:26:53,13:26:53,5470,5,,,,2225.32,0
16552090,13:28:00,13:28:00,8350,6,,,,3117.15,
16552090,13:28:20,13:28:20,5472,7,,,,3261.87,0
16552090,13:29:02,13:29:02,1120,8,,,,3539,0
16552090,13:29:36,13:29:36,1121,9,,,,3739.34,0
16552090,13:30:14,13:30:14,1122,10,,,,4019.01,0
16552090,13:31:04,13:31:04,5473,11,,,,4354.51,0
16552090,13:31:28,13:31:28,5474,12,,,,4479.24,0
16552090,13:32:05,13:32:05,5475,13,,,,4710.99,0
16552090,13:33:36,13:33:36,5476,14,,,,5195.48,0
16552090,13:34:02,13:34:02,5477,15,,,,5331.67,0
16552090,13:34:43,13:34:43,5478,16,,,,5574.79,0
16552090,13:35:21,13:35:21,5479,17,,,,5810.61,0
16552090,13:35:58,13:35:58,1068,18,,,,6056.03,0
16552090,13:36:09,13:36:09,1069,19,,,,6148.74,0
16552090,13:36:26,13:36:26,1070,20,,,,6247.84,0
16552090,13:36:59,13:36:59,1071,21,,,,6472.93,0
16552090,13:37:53,13:37:53,1072,22,,,,6831.81,0
16552090,13:38:21,13:38:21,1073,23,,,,7021.17,0
16552090,13:39:00,13:39:00,1026,24,,,,7244.35,
16552090,13:39:40,13:39:40,1027,25,,,,7533.67,0
16552090,13:40:28,13:40:28,1028,26,,,,7815.08,0
16552090,13:41:01,13:41:01,1029,27,,,,7996.2,0
16552090,13:42:08,13:42:08,1030,28,,,,8460.74,0
16552090,13:42:52,13:42:52,1031,29,,,,8719.22,0
16552090,13:43:51,13:43:51,1032,30,,,,9219.92,0
16552090,13:44:39,13:44:39,5485,31,,,,9582.41,0
16552090,13:45:20,13:45:20,6309,32,,,,9847.43,0
16552090,13:47:16,13:47:16,2281,33,,,,10821.71,0
16552090,13:47:44,13:47:44,6561,34,,,,11035.14,0
16552090,13:49:00,13:49:00,9654,35,,,,11592.43,
16552090,13:50:51,13:50:51,557,36,,,,12166.02,0
16552090,13:52:57,13:52:57,3345,37,,,,12556.12,0
16552090,13:53:25,13:53:25,3346,38,,,,12718.9,0
16552090,13:54:16,13:54:16,3347,39,,,,12960.5,0
16552090,13:55:00,13:55:00,3348,40,,,,13186.64,0
16552090,13:55:42,13:55:42,3349,41,,,,13448.22,0
16552090,13:56:13,13:56:13,3350,42,,,,13581.76,0
16552090,13:57:06,13:57:06,3798,43,,,,13884.75,0
16552090,13:57:27,13:57:27,3799,44,,,,13992.86,0
16552090,13:58:11,13:58:11,88,45,,,,14239.07,0
16552090,13:58:44,13:58:44,89,46,,,,14446.61,0
16552090,13:59:19,13:59:19,90,47,,,,14642.59,0
16552090,13:59:47,13:59:47,91,48,,,,14774.9,0
16552090,14:01:25,14:01:25,5520,49,,,,15409.16,0
16552090,14:02:00,14:02:00,10159,50,,,,15649.42,
16552090,14:03:00,14:03:00,5520,51,,,,15852.28,
16552090,14:10:33,14:10:33,9486,52,,,,19725.69,0
16552090,14:11:50,14:11:50,10344,53,,,,20382.02,0
16552090,14:15:00,14:15:00,9944,54,,1,,22049.23,
16607010,08:30:00,08:30:00,9654,1,,,1,0,
16607010,08:31:54,08:31:54,557,2,,,,573.59,0
16607010,08:34:04,08:34:04,3345,3,,,,963.69,0
16607010,08:34:49,08:34:49,3346,4,,,,1145.73,0
16607010,08:35:42,08:35:42,3347,5,,,,1387.33,0
16607010,08:36:27,08:36:27,3348,6,,,,1613.47,0
16607010,08:37:10,08:37:10,3349,7,,,,1875.05,0
16607010,08:37:41,08:37:41,3350,8,,,,2008.59,0
16607010,08:38:36,08:38:36,3798,9,,,,2311.58,0
16607010,08:38:58,08:38:58,3799,10,,,,2419.69,0
16607010,08:39:43,08:39:43,88,11,,,,2665.9,0
16607010,08:40:17,08:40:17,89,12,,,,2873.44,0
16607010,08:40:50,08:40:50,90,13,,,,3070.27,0
16607010,08:41:17,08:41:17,91,14,,,,3202.57,0
16607010,08:43:00,08:43:00,5520,15,,,,3830.57,
16607010,08:44:00,08:44:00,10161,16,,,,4140.58,
16607010,08:54:00,08:54:00,2504,17,,,,8510.81,
16607010,08:56:30,08:56:30,10344,18,,,,9440.94,0
16607010,09:01:00,09:01:00,9944,19,,1,,11112.56,
16607080,08:30:00,08:30:00,9654,1,,,1,0,
16607080,08:31:54,08:31:54,557,2,,,,573.59,0
16607080,08:34:04,08:34:04,3345,3,,,,963.69,0
16607080,08:34:49,08:34:49,3346,4,,,,1145.73,0
16607080,08:35:42,08:35:42,3347,5,,,,1387.33,0
16607080,08:36:27,08:36:27,3348,6,,,,1613.47,0
16607080,08:37:10,08:37:10,3349,7,,,,1875.05,0
16607080,08:37:41,08:37:41,3350,8,,,,2008.59,0
16607080,08:38:36,08:38:36,3798,9,,,,2311.58,0
16607080,08:38:58,08:38:58,3799,10,,,,2419.69,0
16607080,08:39:43,08:39:43,88,11,,,,2665.9,0
16607080,08:40:17,08:40:17,89,12,,,,2873.44,0
16607080,08:40:50,08:40:50,90,13,,,,3070.27,0
16607080,08:41:17,08:41:17,91,14,,,,3202.57,0
16607080,08:43:00,08:43:00,5520,15,,,,3830.57,
16607080,08:44:00,08:44:00,10161,16,,,,4140.58,
16607080,08:54:00,08:54:00,2504,17,,,,8510.81,
16607080,08:56:30,08:56:30,10344,18,,,,9440.94,0
16607080,09:01:00,09:01:00,9944,19,,1,,11112.56,
16607100,08:30:00,08:30:00,9654,1,,,1,0,
16607100,08:31:54,08:31:54,557,2,,,,573.59,0
16607100,08:34:04,08:34:04,3345,3,,,,963.69,0
16607100,08:34:49,08:34:49,3346,4,,,,1145.73,0
16607100,08:35:42,08:35:42,3347,5,,,,1387.33,0
16607100,08:36:27,08:36:27,3348,6,,,,1613.47,0
16607100,08:37:10,08:37:10,3349,7,,,,1875.05,0
16607100,08:37:41,08:37:41,3350,8,,,,2008.59,0
16607100,08:38:36,08:38:36,3798,9,,,,2311.58,0
16607100,08:38:58,08:38:58,3799,10,,,,2419.69,0
16607100,08:39:43,08:39:43,88,11,,,,2665.9,0
16607100,08:40:17,08:40:17,89,12,,,,2873.44,0
16607100,08:40:50,08:40:50,90,13,,,,3070.27,0
16607100,08:41:17,08:41:17,91,14,,,,3202.57,0
16607100,08:43:00,08:43:00,5520,15,,,,3830.57,
16607100,08:44:00,08:44:00,10161,16,,,,4140.58,
16607100,08:54:00,08:54:00,2504,17,,,,8510.81,
16607100,08:56:30,08:56:30,10344,18,,,,9440.94,0
16607100,09:01:00,09:01:00,9944,19,,1,,11112.56,
16795010,21:33:00,21:33:00,9654,1,,,1,0,
16795010,21:34:46,21:34:46,557,2,,,,573.59,0
16795010,21:36:45,21:36:45,3345,3,,,,963.69,0
16795010,21:37:27,21:37:27,3346,4,,,,1145.73,0
16795010,21:38:15,21:38:15,3347,5,,,,1387.33,0
16795010,21:38:57,21:38:57,3348,6,,,,1613.47,0
16795010,21:39:37,21:39:37,3349,7,,,,1875.05,0
16795010,21:40:06,21:40:06,3350,8,,,,2008.59,0
16795010,21:40:57,21:40:57,3798,9,,,,2311.58,0
16795010,21:41:16,21:41:16,3799,10,,,,2419.69,0
16795010,21:41:58,21:41:58,88,11,,,,2665.9,0
16795010,21:42:29,21:42:29,89,12,,,,2873.44,0
16795010,21:43:00,21:43:00,90,13,,,,3070.27,0
16795010,21:43:25,21:43:25,91,14,,,,3202.57,0
16795010,21:45:00,21:45:00,5520,15,,,,3830.57,
16795010,21:46:00,21:46:00,10161,16,,,,4140.58,
16795010,21:55:00,21:55:00,2504,17,,,,8510.81,
16795010,21:57:30,21:57:30,10344,18,,,,9440.94,0
16795010,22:02:00,22:02:00,9944,19,,1,,11112.56,
16795080,21:33:00,21:33:00,9654,1,,,1,0,
16795080,21:34:46,21:34:46,557,2,,,,573.59,0
16795080,21:36:45,21:36:45,3345,3,,,,963.69,0
16795080,21:37:27,21:37:27,3346,4,,,,1145.73,0
16795080,21:38:15,21:38:15,3347,5,,,,1387.33,0
16795080,21:38:57,21:38:57,3348,6,,,,1613.47,0
16795080,21:39:37,21:39:37,3349,7,,,,1875.05,0
16795080,21:40:06,21:40:06,3350,8,,,,2008.59,0
16795080,21:40:57,21:40:57,3798,9,,,,2311.58,0
16795080,21:41:16,21:41:16,3799,10,,,,2419.69,0
16795080,21:41:58,21:41:58,88,11,,,,2665.9,0
16795080,21:42:29,21:42:29,89,12,,,,2873.44,0
16795080,21:43:00,21:43:00,90,13,,,,3070.27,0
16795080,21:43:25,21:43:25,91,14,,,,3202.57,0
16795080,21:45:00,21:45:00,5520,15,,,,3830.57,
16795080,21:46:00,21:46:00,10161,16,,,,4140.58,
16795080,21:55:00,21:55:00,2504,17,,,,8510.81,
16795080,21:57:30,21:57:30,10344,18,,,,9440.94,0
16795080,22:02:00,22:02:00,9944,19,,1,,11112.56,
16795100,21:33:00,21:33:00,9654,1,,,1,0,
16795100,21:34:46,21:34:46,557,2,,,,573.59,0
16795100,21:36:45,21:36:45,3345,3,,,,963.69,0
16795100,21:37:27,21:37:27,3346,4,,,,1145.73,0
16795100,21:38:15,21:38:15,3347,5,,,,1387.33,0
16795100,21:38:57,21:38:57,3348,6,,,,1613.47,0
16795100,21:39:37,21:39:37,3349,7,,,,1875.05,0
16795100,21:40:06,21:40:06,3350,8,,,,2008.59,0
16795100,21:40:57,21:40:57,3798,9,,,,2311.58,0
16795100,21:41:16,21:41:16,3799,10,,,,2419.69,0
16795100,21:41:58,21:41:58,88,11,,,,2665.9,0
16795100,21:42:29,21:42:29,89,12,,,,2873.44,0
16795100,21:43:00,21:43:00,90,13,,,,3070.27,0
16795100,21:43:25,21:43:25,91,14,,,,3202.57,0
16795100,21:45:00,21:45:00,5520,15,,,,3830.57,
16795100,21:46:00,21:46:00,10161,16,,,,4140.58,
16795100,21:55:00,21:55:00,2504,17,,,,8510.81,
16795100,21:57:30,21:57:30,10344,18,,,,9440.94,0
16795100,22:02:00,22:02:00,9944,19,,1,,11112.56,
16820020,22:17:00,22:17:00,10286,1,,,1,0,
16820020,22:17:21,22:17:21,7808,2,,,,274.77,0
16820020,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820020,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820020,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820020,22:20:00,22:20:00,8350,6,,,,3117.02,
16820020,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820020,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820020,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820020,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820020,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820020,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820020,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820020,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820020,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820020,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820020,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820020,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820020,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820020,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820020,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820020,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820020,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820020,22:28:00,22:28:00,1026,24,,,,7258.85,
16820020,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820020,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820020,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820020,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820020,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820020,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820020,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820020,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820020,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820020,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820020,22:36:00,22:36:00,9654,35,,,,11606.93,
16820020,22:37:48,22:37:48,557,36,,,,12180.52,0
16820020,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820020,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820020,22:41:06,22:41:06,3347,39,,,,12975,0
16820020,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820020,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820020,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820020,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820020,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820020,22:44:54,22:44:54,88,45,,,,14253.57,0
16820020,22:45:26,22:45:26,89,46,,,,14461.11,0
16820020,22:45:58,22:45:58,90,47,,,,14657.94,0
16820020,22:46:22,22:46:22,91,48,,,,14790.24,0
16820020,22:48:00,22:48:00,5520,49,,,,15418.24,
16820020,22:49:00,22:49:00,10161,50,,,,15728.25,
16820020,22:58:00,22:58:00,2504,51,,,,20098.48,
16820020,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820020,23:04:00,23:04:00,9944,53,,1,,22719.17,
16820030,22:17:00,22:17:00,10286,1,,,1,0,
16820030,22:17:21,22:17:21,7808,2,,,,274.77,0
16820030,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820030,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820030,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820030,22:20:00,22:20:00,8350,6,,,,3117.02,
16820030,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820030,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820030,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820030,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820030,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820030,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820030,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820030,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820030,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820030,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820030,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820030,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820030,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820030,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820030,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820030,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820030,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820030,22:28:00,22:28:00,1026,24,,,,7258.85,
16820030,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820030,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820030,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820030,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820030,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820030,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820030,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820030,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820030,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820030,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820030,22:36:00,22:36:00,9654,35,,,,11606.93,
16820030,22:37:48,22:37:48,557,36,,,,12180.52,0
16820030,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820030,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820030,22:41:06,22:41:06,3347,39,,,,12975,0
16820030,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820030,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820030,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820030,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820030,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820030,22:44:54,22:44:54,88,45,,,,14253.57,0
16820030,22:45:26,22:45:26,89,46,,,,14461.11,0
16820030,22:45:58,22:45:58,90,47,,,,14657.94,0
16820030,22:46:22,22:46:22,91,48,,,,14790.24,0
16820030,22:48:00,22:48:00,5520,49,,,,15418.24,
16820030,22:49:00,22:49:00,10161,50,,,,15728.25,
16820030,22:58:00,22:58:00,2504,51,,,,20098.48,
16820030,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820030,23:04:00,23:04:00,9944,53,,1,,22719.17,
16820040,22:17:00,22:17:00,10286,1,,,1,0,
16820040,22:17:21,22:17:21,7808,2,,,,274.77,0
16820040,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820040,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820040,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820040,22:20:00,22:20:00,8350,6,,,,3117.02,
16820040,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820040,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820040,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820040,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820040,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820040,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820040,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820040,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820040,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820040,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820040,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820040,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820040,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820040,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820040,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820040,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820040,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820040,22:28:00,22:28:00,1026,24,,,,7258.85,
16820040,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820040,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820040,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820040,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820040,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820040,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820040,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820040,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820040,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820040,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820040,22:36:00,22:36:00,9654,35,,,,11606.93,
16820040,22:37:48,22:37:48,557,36,,,,12180.52,0
16820040,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820040,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820040,22:41:06,22:41:06,3347,39,,,,12975,0
16820040,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820040,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820040,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820040,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820040,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820040,22:44:54,22:44:54,88,45,,,,14253.57,0
16820040,22:45:26,22:45:26,89,46,,,,14461.11,0
16820040,22:45:58,22:45:58,90,47,,,,14657.94,0
16820040,22:46:22,22:46:22,91,48,,,,14790.24,0
16820040,22:48:00,22:48:00,5520,49,,,,15418.24,
16820040,22:49:00,22:49:00,10161,50,,,,15728.25,
16820040,22:58:00,22:58:00,2504,51,,,,20098.48,
16820040,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820040,23:04:00,23:04:00,9944,53,,1,,22719.17,
16820050,22:17:00,22:17:00,10286,1,,,1,0,
16820050,22:17:21,22:17:21,7808,2,,,,274.77,0
16820050,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820050,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820050,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820050,22:20:00,22:20:00,8350,6,,,,3117.02,
16820050,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820050,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820050,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820050,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820050,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820050,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820050,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820050,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820050,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820050,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820050,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820050,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820050,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820050,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820050,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820050,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820050,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820050,22:28:00,22:28:00,1026,24,,,,7258.85,
16820050,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820050,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820050,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820050,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820050,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820050,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820050,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820050,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820050,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820050,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820050,22:36:00,22:36:00,9654,35,,,,11606.93,
16820050,22:37:48,22:37:48,557,36,,,,12180.52,0
16820050,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820050,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820050,22:41:06,22:41:06,3347,39,,,,12975,0
16820050,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820050,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820050,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820050,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820050,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820050,22:44:54,22:44:54,88,45,,,,14253.57,0
16820050,22:45:26,22:45:26,89,46,,,,14461.11,0
16820050,22:45:58,22:45:58,90,47,,,,14657.94,0
16820050,22:46:22,22:46:22,91,48,,,,14790.24,0
16820050,22:48:00,22:48:00,5520,49,,,,15418.24,
16820050,22:49:00,22:49:00,10161,50,,,,15728.25,
16820050,22:58:00,22:58:00,2504,51,,,,20098.48,
16820050,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820050,23:04:00,23:04:00,9944,53,,1,,22719.17,
16820060,22:17:00,22:17:00,10286,1,,,1,0,
16820060,22:17:21,22:17:21,7808,2,,,,274.77,0
16820060,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820060,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820060,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820060,22:20:00,22:20:00,8350,6,,,,3117.02,
16820060,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820060,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820060,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820060,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820060,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820060,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820060,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820060,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820060,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820060,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820060,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820060,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820060,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820060,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820060,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820060,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820060,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820060,22:28:00,22:28:00,1026,24,,,,7258.85,
16820060,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820060,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820060,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820060,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820060,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820060,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820060,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820060,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820060,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820060,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820060,22:36:00,22:36:00,9654,35,,,,11606.93,
16820060,22:37:48,22:37:48,557,36,,,,12180.52,0
16820060,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820060,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820060,22:41:06,22:41:06,3347,39,,,,12975,0
16820060,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820060,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820060,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820060,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820060,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820060,22:44:54,22:44:54,88,45,,,,14253.57,0
16820060,22:45:26,22:45:26,89,46,,,,14461.11,0
16820060,22:45:58,22:45:58,90,47,,,,14657.94,0
16820060,22:46:22,22:46:22,91,48,,,,14790.24,0
16820060,22:48:00,22:48:00,5520,49,,,,15418.24,
16820060,22:49:00,22:49:00,10161,50,,,,15728.25,
16820060,22:58:00,22:58:00,2504,51,,,,20098.48,
16820060,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820060,23:04:00,23:04:00,9944,53,,1,,22719.17,
16820120,22:17:00,22:17:00,10286,1,,,1,0,
16820120,22:17:21,22:17:21,7808,2,,,,274.77,0
16820120,22:18:13,22:18:13,5468,3,,,,1280.21,0
16820120,22:18:41,22:18:41,5469,4,,,,1787.16,0
16820120,22:19:09,22:19:09,5470,5,,,,2225.19,0
16820120,22:20:00,22:20:00,8350,6,,,,3117.02,
16820120,22:20:14,22:20:14,5472,7,,,,3261.74,0
16820120,22:20:45,22:20:45,1120,8,,,,3538.87,0
16820120,22:21:09,22:21:09,1121,9,,,,3739.21,0
16820120,22:21:37,22:21:37,1122,10,,,,4018.88,0
16820120,22:22:13,22:22:13,5473,11,,,,4354.38,0
16820120,22:22:30,22:22:30,5474,12,,,,4479.11,0
16820120,22:22:57,22:22:57,5475,13,,,,4710.86,0
16820120,22:24:02,22:24:02,5476,14,,,,5195.35,0
16820120,22:24:21,22:24:21,5477,15,,,,5331.54,0
16820120,22:24:50,22:24:50,5478,16,,,,5574.66,0
16820120,22:25:18,22:25:18,5479,17,,,,5810.48,0
16820120,22:25:45,22:25:45,1068,18,,,,6055.9,0
16820120,22:25:53,22:25:53,1069,19,,,,6148.61,0
16820120,22:26:05,22:26:05,1070,20,,,,6247.71,0
16820120,22:26:32,22:26:32,1071,21,,,,6487.41,0
16820120,22:27:10,22:27:10,1072,22,,,,6846.29,0
16820120,22:27:32,22:27:32,1073,23,,,,7035.67,0
16820120,22:28:00,22:28:00,1026,24,,,,7258.85,
16820120,22:28:32,22:28:32,1027,25,,,,7548.17,0
16820120,22:29:10,22:29:10,1028,26,,,,7829.58,0
16820120,22:29:37,22:29:37,1029,27,,,,8010.7,0
16820120,22:30:30,22:30:30,1030,28,,,,8475.24,0
16820120,22:31:06,22:31:06,1031,29,,,,8733.72,0
16820120,22:31:53,22:31:53,1032,30,,,,9234.42,0
16820120,22:32:31,22:32:31,5485,31,,,,9596.91,0
16820120,22:33:04,22:33:04,6309,32,,,,9861.93,0
16820120,22:34:37,22:34:37,2281,33,,,,10836.21,0
16820120,22:34:59,22:34:59,6561,34,,,,11049.64,0
16820120,22:36:00,22:36:00,9654,35,,,,11606.93,
16820120,22:37:48,22:37:48,557,36,,,,12180.52,0
16820120,22:39:50,22:39:50,3345,37,,,,12570.62,0
16820120,22:40:17,22:40:17,3346,38,,,,12733.4,0
16820120,22:41:06,22:41:06,3347,39,,,,12975,0
16820120,22:41:49,22:41:49,3348,40,,,,13201.14,0
16820120,22:42:30,22:42:30,3349,41,,,,13462.72,0
16820120,22:42:59,22:42:59,3350,42,,,,13596.26,0
16820120,22:43:51,22:43:51,3798,43,,,,13899.25,0
16820120,22:44:12,22:44:12,3799,44,,,,14007.36,0
16820120,22:44:54,22:44:54,88,45,,,,14253.57,0
16820120,22:45:26,22:45:26,89,46,,,,14461.11,0
16820120,22:45:58,22:45:58,90,47,,,,14657.94,0
16820120,22:46:22,22:46:22,91,48,,,,14790.24,0
16820120,22:48:00,22:48:00,5520,49,,,,15418.24,
16820120,22:49:00,22:49:00,10161,50,,,,15728.25,
16820120,22:58:00,22:58:00,2504,51,,,,20098.48,
16820120,23:00:17,23:00:17,10344,52,,,,21028.61,0
16820120,23:04:00,23:04:00,9944,53,,1,,22719.17,
17158020,09:24:00,09:24:00,10286,1,,,1,0,
17158020,09:24:27,09:24:27,7808,2,,,,274.79,0
17158020,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158020,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158020,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158020,09:28:00,09:28:00,8350,6,,,,3117.15,
17158020,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158020,09:28:57,09:28:57,1120,8,,,,3539,0
17158020,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158020,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158020,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158020,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158020,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158020,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158020,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158020,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158020,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158020,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158020,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158020,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158020,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158020,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158020,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158020,09:38:00,09:38:00,1026,24,,,,7244.35,
17158020,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158020,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158020,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158020,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158020,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158020,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158020,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158020,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158020,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158020,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158020,09:47:00,09:47:00,9654,35,,,,11592.43,
17158020,09:49:00,09:49:00,557,36,,,,12166.02,0
17158020,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158020,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158020,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158020,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158020,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158020,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158020,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158020,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158020,09:56:54,09:56:54,88,45,,,,14239.07,0
17158020,09:57:29,09:57:29,89,46,,,,14446.61,0
17158020,09:58:06,09:58:06,90,47,,,,14642.59,0
17158020,09:58:37,09:58:37,91,48,,,,14774.9,0
17158020,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158020,10:01:00,10:01:00,10159,50,,,,15649.42,
17158020,10:02:00,10:02:00,5520,51,,,,15852.28,
17158020,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158020,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158020,10:15:00,10:15:00,9944,54,,1,,22049.23,
17158030,09:24:00,09:24:00,10286,1,,,1,0,
17158030,09:24:27,09:24:27,7808,2,,,,274.79,0
17158030,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158030,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158030,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158030,09:28:00,09:28:00,8350,6,,,,3117.15,
17158030,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158030,09:28:57,09:28:57,1120,8,,,,3539,0
17158030,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158030,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158030,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158030,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158030,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158030,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158030,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158030,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158030,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158030,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158030,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158030,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158030,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158030,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158030,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158030,09:38:00,09:38:00,1026,24,,,,7244.35,
17158030,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158030,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158030,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158030,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158030,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158030,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158030,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158030,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158030,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158030,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158030,09:47:00,09:47:00,9654,35,,,,11592.43,
17158030,09:49:00,09:49:00,557,36,,,,12166.02,0
17158030,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158030,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158030,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158030,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158030,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158030,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158030,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158030,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158030,09:56:54,09:56:54,88,45,,,,14239.07,0
17158030,09:57:29,09:57:29,89,46,,,,14446.61,0
17158030,09:58:06,09:58:06,90,47,,,,14642.59,0
17158030,09:58:37,09:58:37,91,48,,,,14774.9,0
17158030,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158030,10:01:00,10:01:00,10159,50,,,,15649.42,
17158030,10:02:00,10:02:00,5520,51,,,,15852.28,
17158030,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158030,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158030,10:15:00,10:15:00,9944,54,,1,,22049.23,
17158040,09:24:00,09:24:00,10286,1,,,1,0,
17158040,09:24:27,09:24:27,7808,2,,,,274.79,0
17158040,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158040,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158040,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158040,09:28:00,09:28:00,8350,6,,,,3117.15,
17158040,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158040,09:28:57,09:28:57,1120,8,,,,3539,0
17158040,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158040,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158040,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158040,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158040,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158040,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158040,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158040,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158040,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158040,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158040,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158040,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158040,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158040,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158040,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158040,09:38:00,09:38:00,1026,24,,,,7244.35,
17158040,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158040,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158040,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158040,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158040,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158040,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158040,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158040,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158040,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158040,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158040,09:47:00,09:47:00,9654,35,,,,11592.43,
17158040,09:49:00,09:49:00,557,36,,,,12166.02,0
17158040,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158040,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158040,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158040,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158040,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158040,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158040,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158040,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158040,09:56:54,09:56:54,88,45,,,,14239.07,0
17158040,09:57:29,09:57:29,89,46,,,,14446.61,0
17158040,09:58:06,09:58:06,90,47,,,,14642.59,0
17158040,09:58:37,09:58:37,91,48,,,,14774.9,0
17158040,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158040,10:01:00,10:01:00,10159,50,,,,15649.42,
17158040,10:02:00,10:02:00,5520,51,,,,15852.28,
17158040,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158040,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158040,10:15:00,10:15:00,9944,54,,1,,22049.23,
17158050,09:24:00,09:24:00,10286,1,,,1,0,
17158050,09:24:27,09:24:27,7808,2,,,,274.79,0
17158050,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158050,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158050,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158050,09:28:00,09:28:00,8350,6,,,,3117.15,
17158050,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158050,09:28:57,09:28:57,1120,8,,,,3539,0
17158050,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158050,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158050,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158050,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158050,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158050,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158050,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158050,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158050,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158050,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158050,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158050,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158050,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158050,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158050,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158050,09:38:00,09:38:00,1026,24,,,,7244.35,
17158050,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158050,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158050,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158050,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158050,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158050,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158050,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158050,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158050,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158050,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158050,09:47:00,09:47:00,9654,35,,,,11592.43,
17158050,09:49:00,09:49:00,557,36,,,,12166.02,0
17158050,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158050,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158050,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158050,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158050,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158050,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158050,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158050,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158050,09:56:54,09:56:54,88,45,,,,14239.07,0
17158050,09:57:29,09:57:29,89,46,,,,14446.61,0
17158050,09:58:06,09:58:06,90,47,,,,14642.59,0
17158050,09:58:37,09:58:37,91,48,,,,14774.9,0
17158050,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158050,10:01:00,10:01:00,10159,50,,,,15649.42,
17158050,10:02:00,10:02:00,5520,51,,,,15852.28,
17158050,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158050,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158050,10:15:00,10:15:00,9944,54,,1,,22049.23,
17158060,09:24:00,09:24:00,10286,1,,,1,0,
17158060,09:24:27,09:24:27,7808,2,,,,274.79,0
17158060,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158060,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158060,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158060,09:28:00,09:28:00,8350,6,,,,3117.15,
17158060,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158060,09:28:57,09:28:57,1120,8,,,,3539,0
17158060,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158060,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158060,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158060,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158060,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158060,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158060,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158060,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158060,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158060,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158060,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158060,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158060,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158060,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158060,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158060,09:38:00,09:38:00,1026,24,,,,7244.35,
17158060,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158060,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158060,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158060,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158060,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158060,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158060,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158060,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158060,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158060,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158060,09:47:00,09:47:00,9654,35,,,,11592.43,
17158060,09:49:00,09:49:00,557,36,,,,12166.02,0
17158060,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158060,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158060,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158060,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158060,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158060,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158060,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158060,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158060,09:56:54,09:56:54,88,45,,,,14239.07,0
17158060,09:57:29,09:57:29,89,46,,,,14446.61,0
17158060,09:58:06,09:58:06,90,47,,,,14642.59,0
17158060,09:58:37,09:58:37,91,48,,,,14774.9,0
17158060,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158060,10:01:00,10:01:00,10159,50,,,,15649.42,
17158060,10:02:00,10:02:00,5520,51,,,,15852.28,
17158060,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158060,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158060,10:15:00,10:15:00,9944,54,,1,,22049.23,
17158120,09:24:00,09:24:00,10286,1,,,1,0,
17158120,09:24:27,09:24:27,7808,2,,,,274.79,0
17158120,09:25:36,09:25:36,5468,3,,,,1280.23,0
17158120,09:26:16,09:26:16,5469,4,,,,1787.29,0
17158120,09:26:53,09:26:53,5470,5,,,,2225.32,0
17158120,09:28:00,09:28:00,8350,6,,,,3117.15,
17158120,09:28:18,09:28:18,5472,7,,,,3261.87,0
17158120,09:28:57,09:28:57,1120,8,,,,3539,0
17158120,09:29:27,09:29:27,1121,9,,,,3739.34,0
17158120,09:30:02,09:30:02,1122,10,,,,4019.01,0
17158120,09:30:48,09:30:48,5473,11,,,,4354.51,0
17158120,09:31:09,09:31:09,5474,12,,,,4479.24,0
17158120,09:31:43,09:31:43,5475,13,,,,4710.99,0
17158120,09:33:05,09:33:05,5476,14,,,,5195.48,0
17158120,09:33:29,09:33:29,5477,15,,,,5331.67,0
17158120,09:34:06,09:34:06,5478,16,,,,5574.79,0
17158120,09:34:41,09:34:41,5479,17,,,,5810.61,0
17158120,09:35:15,09:35:15,1068,18,,,,6056.03,0
17158120,09:35:25,09:35:25,1069,19,,,,6148.74,0
17158120,09:35:40,09:35:40,1070,20,,,,6247.84,0
17158120,09:36:10,09:36:10,1071,21,,,,6472.93,0
17158120,09:36:59,09:36:59,1072,22,,,,6831.81,0
17158120,09:37:24,09:37:24,1073,23,,,,7021.17,0
17158120,09:38:00,09:38:00,1026,24,,,,7244.35,
17158120,09:38:36,09:38:36,1027,25,,,,7533.67,0
17158120,09:39:19,09:39:19,1028,26,,,,7815.08,0
17158120,09:39:49,09:39:49,1029,27,,,,7996.2,0
17158120,09:40:49,09:40:49,1030,28,,,,8460.74,0
17158120,09:41:29,09:41:29,1031,29,,,,8719.22,0
17158120,09:42:22,09:42:22,1032,30,,,,9219.92,0
17158120,09:43:05,09:43:05,5485,31,,,,9582.41,0
17158120,09:43:42,09:43:42,6309,32,,,,9847.43,0
17158120,09:45:26,09:45:26,2281,33,,,,10821.71,0
17158120,09:45:51,09:45:51,6561,34,,,,11035.14,0
17158120,09:47:00,09:47:00,9654,35,,,,11592.43,
17158120,09:49:00,09:49:00,557,36,,,,12166.02,0
17158120,09:51:15,09:51:15,3345,37,,,,12556.12,0
17158120,09:51:45,09:51:45,3346,38,,,,12718.9,0
17158120,09:52:41,09:52:41,3347,39,,,,12960.5,0
17158120,09:53:28,09:53:28,3348,40,,,,13186.64,0
17158120,09:54:13,09:54:13,3349,41,,,,13448.22,0
17158120,09:54:46,09:54:46,3350,42,,,,13581.76,0
17158120,09:55:44,09:55:44,3798,43,,,,13884.75,0
17158120,09:56:06,09:56:06,3799,44,,,,13992.86,0
17158120,09:56:54,09:56:54,88,45,,,,14239.07,0
17158120,09:57:29,09:57:29,89,46,,,,14446.61,0
17158120,09:58:06,09:58:06,90,47,,,,14642.59,0
17158120,09:58:37,09:58:37,91,48,,,,14774.9,0
17158120,10:00:22,10:00:22,5520,49,,,,15409.16,0
17158120,10:01:00,10:01:00,10159,50,,,,15649.42,
17158120,10:02:00,10:02:00,5520,51,,,,15852.28,
17158120,10:10:10,10:10:10,9486,52,,,,19725.69,0
17158120,10:11:34,10:11:34,10344,53,,,,20382.02,0
17158120,10:15:00,10:15:00,9944,54,,1,,22049.23,
17249020,08:20:00,08:20:00,10286,1,,,1,0,
17249020,08:20:33,08:20:33,7808,2,,,,274.79,0
17249020,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249020,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249020,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249020,08:25:00,08:25:00,8350,6,,,,3117.15,
17249020,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249020,08:25:57,08:25:57,1120,8,,,,3539,0
17249020,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249020,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249020,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249020,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249020,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249020,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249020,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249020,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249020,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249020,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249020,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249020,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249020,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249020,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249020,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249020,08:35:00,08:35:00,1026,24,,,,7244.35,
17249020,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249020,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249020,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249020,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249020,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249020,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249020,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249020,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249020,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249020,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249020,08:45:00,08:45:00,9654,35,,,,11592.43,
17249020,08:47:00,08:47:00,557,36,,,,12166.02,0
17249020,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249020,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249020,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249020,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249020,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249020,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249020,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249020,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249020,08:54:54,08:54:54,88,45,,,,14239.07,0
17249020,08:55:29,08:55:29,89,46,,,,14446.61,0
17249020,08:56:06,08:56:06,90,47,,,,14642.59,0
17249020,08:56:37,08:56:37,91,48,,,,14774.9,0
17249020,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249020,08:59:00,08:59:00,10159,50,,,,15649.42,
17249020,09:00:00,09:00:00,5520,51,,,,15852.28,
17249020,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249020,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249020,09:13:00,09:13:00,9944,54,,1,,22049.23,
17249030,08:20:00,08:20:00,10286,1,,,1,0,
17249030,08:20:33,08:20:33,7808,2,,,,274.79,0
17249030,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249030,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249030,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249030,08:25:00,08:25:00,8350,6,,,,3117.15,
17249030,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249030,08:25:57,08:25:57,1120,8,,,,3539,0
17249030,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249030,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249030,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249030,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249030,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249030,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249030,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249030,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249030,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249030,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249030,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249030,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249030,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249030,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249030,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249030,08:35:00,08:35:00,1026,24,,,,7244.35,
17249030,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249030,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249030,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249030,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249030,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249030,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249030,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249030,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249030,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249030,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249030,08:45:00,08:45:00,9654,35,,,,11592.43,
17249030,08:47:00,08:47:00,557,36,,,,12166.02,0
17249030,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249030,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249030,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249030,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249030,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249030,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249030,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249030,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249030,08:54:54,08:54:54,88,45,,,,14239.07,0
17249030,08:55:29,08:55:29,89,46,,,,14446.61,0
17249030,08:56:06,08:56:06,90,47,,,,14642.59,0
17249030,08:56:37,08:56:37,91,48,,,,14774.9,0
17249030,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249030,08:59:00,08:59:00,10159,50,,,,15649.42,
17249030,09:00:00,09:00:00,5520,51,,,,15852.28,
17249030,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249030,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249030,09:13:00,09:13:00,9944,54,,1,,22049.23,
17249040,08:20:00,08:20:00,10286,1,,,1,0,
17249040,08:20:33,08:20:33,7808,2,,,,274.79,0
17249040,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249040,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249040,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249040,08:25:00,08:25:00,8350,6,,,,3117.15,
17249040,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249040,08:25:57,08:25:57,1120,8,,,,3539,0
17249040,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249040,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249040,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249040,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249040,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249040,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249040,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249040,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249040,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249040,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249040,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249040,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249040,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249040,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249040,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249040,08:35:00,08:35:00,1026,24,,,,7244.35,
17249040,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249040,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249040,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249040,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249040,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249040,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249040,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249040,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249040,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249040,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249040,08:45:00,08:45:00,9654,35,,,,11592.43,
17249040,08:47:00,08:47:00,557,36,,,,12166.02,0
17249040,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249040,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249040,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249040,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249040,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249040,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249040,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249040,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249040,08:54:54,08:54:54,88,45,,,,14239.07,0
17249040,08:55:29,08:55:29,89,46,,,,14446.61,0
17249040,08:56:06,08:56:06,90,47,,,,14642.59,0
17249040,08:56:37,08:56:37,91,48,,,,14774.9,0
17249040,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249040,08:59:00,08:59:00,10159,50,,,,15649.42,
17249040,09:00:00,09:00:00,5520,51,,,,15852.28,
17249040,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249040,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249040,09:13:00,09:13:00,9944,54,,1,,22049.23,
17249050,08:20:00,08:20:00,10286,1,,,1,0,
17249050,08:20:33,08:20:33,7808,2,,,,274.79,0
17249050,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249050,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249050,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249050,08:25:00,08:25:00,8350,6,,,,3117.15,
17249050,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249050,08:25:57,08:25:57,1120,8,,,,3539,0
17249050,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249050,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249050,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249050,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249050,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249050,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249050,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249050,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249050,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249050,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249050,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249050,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249050,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249050,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249050,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249050,08:35:00,08:35:00,1026,24,,,,7244.35,
17249050,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249050,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249050,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249050,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249050,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249050,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249050,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249050,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249050,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249050,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249050,08:45:00,08:45:00,9654,35,,,,11592.43,
17249050,08:47:00,08:47:00,557,36,,,,12166.02,0
17249050,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249050,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249050,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249050,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249050,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249050,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249050,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249050,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249050,08:54:54,08:54:54,88,45,,,,14239.07,0
17249050,08:55:29,08:55:29,89,46,,,,14446.61,0
17249050,08:56:06,08:56:06,90,47,,,,14642.59,0
17249050,08:56:37,08:56:37,91,48,,,,14774.9,0
17249050,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249050,08:59:00,08:59:00,10159,50,,,,15649.42,
17249050,09:00:00,09:00:00,5520,51,,,,15852.28,
17249050,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249050,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249050,09:13:00,09:13:00,9944,54,,1,,22049.23,
17249060,08:20:00,08:20:00,10286,1,,,1,0,
17249060,08:20:33,08:20:33,7808,2,,,,274.79,0
17249060,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249060,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249060,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249060,08:25:00,08:25:00,8350,6,,,,3117.15,
17249060,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249060,08:25:57,08:25:57,1120,8,,,,3539,0
17249060,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249060,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249060,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249060,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249060,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249060,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249060,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249060,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249060,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249060,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249060,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249060,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249060,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249060,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249060,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249060,08:35:00,08:35:00,1026,24,,,,7244.35,
17249060,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249060,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249060,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249060,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249060,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249060,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249060,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249060,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249060,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249060,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249060,08:45:00,08:45:00,9654,35,,,,11592.43,
17249060,08:47:00,08:47:00,557,36,,,,12166.02,0
17249060,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249060,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249060,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249060,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249060,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249060,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249060,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249060,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249060,08:54:54,08:54:54,88,45,,,,14239.07,0
17249060,08:55:29,08:55:29,89,46,,,,14446.61,0
17249060,08:56:06,08:56:06,90,47,,,,14642.59,0
17249060,08:56:37,08:56:37,91,48,,,,14774.9,0
17249060,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249060,08:59:00,08:59:00,10159,50,,,,15649.42,
17249060,09:00:00,09:00:00,5520,51,,,,15852.28,
17249060,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249060,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249060,09:13:00,09:13:00,9944,54,,1,,22049.23,
17249120,08:20:00,08:20:00,10286,1,,,1,0,
17249120,08:20:33,08:20:33,7808,2,,,,274.79,0
17249120,08:22:00,08:22:00,5468,3,,,,1280.23,0
17249120,08:22:50,08:22:50,5469,4,,,,1787.29,0
17249120,08:23:36,08:23:36,5470,5,,,,2225.32,0
17249120,08:25:00,08:25:00,8350,6,,,,3117.15,
17249120,08:25:18,08:25:18,5472,7,,,,3261.87,0
17249120,08:25:57,08:25:57,1120,8,,,,3539,0
17249120,08:26:27,08:26:27,1121,9,,,,3739.34,0
17249120,08:27:02,08:27:02,1122,10,,,,4019.01,0
17249120,08:27:48,08:27:48,5473,11,,,,4354.51,0
17249120,08:28:09,08:28:09,5474,12,,,,4479.24,0
17249120,08:28:43,08:28:43,5475,13,,,,4710.99,0
17249120,08:30:05,08:30:05,5476,14,,,,5195.48,0
17249120,08:30:29,08:30:29,5477,15,,,,5331.67,0
17249120,08:31:06,08:31:06,5478,16,,,,5574.79,0
17249120,08:31:41,08:31:41,5479,17,,,,5810.61,0
17249120,08:32:15,08:32:15,1068,18,,,,6056.03,0
17249120,08:32:25,08:32:25,1069,19,,,,6148.74,0
17249120,08:32:40,08:32:40,1070,20,,,,6247.84,0
17249120,08:33:10,08:33:10,1071,21,,,,6472.93,0
17249120,08:33:59,08:33:59,1072,22,,,,6831.81,0
17249120,08:34:24,08:34:24,1073,23,,,,7021.17,0
17249120,08:35:00,08:35:00,1026,24,,,,7244.35,
17249120,08:35:40,08:35:40,1027,25,,,,7533.67,0
17249120,08:36:28,08:36:28,1028,26,,,,7815.08,0
17249120,08:37:01,08:37:01,1029,27,,,,7996.2,0
17249120,08:38:08,08:38:08,1030,28,,,,8460.74,0
17249120,08:38:52,08:38:52,1031,29,,,,8719.22,0
17249120,08:39:51,08:39:51,1032,30,,,,9219.92,0
17249120,08:40:39,08:40:39,5485,31,,,,9582.41,0
17249120,08:41:20,08:41:20,6309,32,,,,9847.43,0
17249120,08:43:16,08:43:16,2281,33,,,,10821.71,0
17249120,08:43:44,08:43:44,6561,34,,,,11035.14,0
17249120,08:45:00,08:45:00,9654,35,,,,11592.43,
17249120,08:47:00,08:47:00,557,36,,,,12166.02,0
17249120,08:49:15,08:49:15,3345,37,,,,12556.12,0
17249120,08:49:45,08:49:45,3346,38,,,,12718.9,0
17249120,08:50:41,08:50:41,3347,39,,,,12960.5,0
17249120,08:51:28,08:51:28,3348,40,,,,13186.64,0
17249120,08:52:13,08:52:13,3349,41,,,,13448.22,0
17249120,08:52:46,08:52:46,3350,42,,,,13581.76,0
17249120,08:53:44,08:53:44,3798,43,,,,13884.75,0
17249120,08:54:06,08:54:06,3799,44,,,,13992.86,0
17249120,08:54:54,08:54:54,88,45,,,,14239.07,0
17249120,08:55:29,08:55:29,89,46,,,,14446.61,0
17249120,08:56:06,08:56:06,90,47,,,,14642.59,0
17249120,08:56:37,08:56:37,91,48,,,,14774.9,0
17249120,08:58:22,08:58:22,5520,49,,,,15409.16,0
17249120,08:59:00,08:59:00,10159,50,,,,15649.42,
17249120,09:00:00,09:00:00,5520,51,,,,15852.28,
17249120,09:08:10,09:08:10,9486,52,,,,19725.69,0
17249120,09:09:34,09:09:34,10344,53,,,,20382.02,0
17249120,09:13:00,09:13:00,9944,54,,1,,22049.23,
17415090,16:55:00,16:55:00,10286,1,,,1,0,
17415090,16:55:33,16:55:33,7808,2,,,,274.79,0
17415090,16:57:00,16:57:00,5468,3,,,,1280.23,0
17415090,16:57:50,16:57:50,5469,4,,,,1787.29,0
17415090,16:58:36,16:58:36,5470,5,,,,2225.32,0
17415090,17:00:00,17:00:00,8350,6,,,,3117.15,
17415090,17:00:18,17:00:18,5472,7,,,,3261.87,0
17415090,17:00:57,17:00:57,1120,8,,,,3539,0
17415090,17:01:27,17:01:27,1121,9,,,,3739.34,0
17415090,17:02:02,17:02:02,1122,10,,,,4019.01,0
17415090,17:02:48,17:02:48,5473,11,,,,4354.51,0
17415090,17:03:09,17:03:09,5474,12,,,,4479.24,0
17415090,17:03:43,17:03:43,5475,13,,,,4710.99,0
17415090,17:05:05,17:05:05,5476,14,,,,5195.48,0
17415090,17:05:29,17:05:29,5477,15,,,,5331.67,0
17415090,17:06:06,17:06:06,5478,16,,,,5574.79,0
17415090,17:06:41,17:06:41,5479,17,,,,5810.61,0
17415090,17:07:15,17:07:15,1068,18,,,,6056.03,0
17415090,17:07:25,17:07:25,1069,19,,,,6148.74,0
17415090,17:07:40,17:07:40,1070,20,,,,6247.84,0
17415090,17:08:10,17:08:10,1071,21,,,,6472.93,0
17415090,17:08:59,17:08:59,1072,22,,,,6831.81,0
17415090,17:09:24,17:09:24,1073,23,,,,7021.17,0
17415090,17:10:00,17:10:00,1026,24,,,,7244.35,
17415090,17:10:48,17:10:48,1027,25,,,,7533.67,0
17415090,17:11:46,17:11:46,1028,26,,,,7815.08,0
17415090,17:12:26,17:12:26,1029,27,,,,7996.2,0
17415090,17:13:45,17:13:45,1030,28,,,,8460.74,0
17415090,17:14:39,17:14:39,1031,29,,,,8719.22,0
17415090,17:15:50,17:15:50,1032,30,,,,9219.92,0
17415090,17:16:47,17:16:47,5485,31,,,,9582.41,0
17415090,17:17:36,17:17:36,6309,32,,,,9847.43,0
17415090,17:19:55,17:19:55,2281,33,,,,10821.71,0
17415090,17:20:29,17:20:29,6561,34,,,,11035.14,0
17415090,17:22:00,17:22:00,9654,35,,,,11592.43,
17415090,17:24:00,17:24:00,557,36,,,,12166.02,0
17415090,17:26:15,17:26:15,3345,37,,,,12556.12,0
17415090,17:26:45,17:26:45,3346,38,,,,12718.9,0
17415090,17:27:41,17:27:41,3347,39,,,,12960.5,0
17415090,17:28:28,17:28:28,3348,40,,,,13186.64,0
17415090,17:29:13,17:29:13,3349,41,,,,13448.22,0
17415090,17:29:46,17:29:46,3350,42,,,,13581.76,0
17415090,17:30:44,17:30:44,3798,43,,,,13884.75,0
17415090,17:31:06,17:31:06,3799,44,,,,13992.86,0
17415090,17:31:54,17:31:54,88,45,,,,14239.07,0
17415090,17:32:29,17:32:29,89,46,,,,14446.61,0
17415090,17:33:06,17:33:06,90,47,,,,14642.59,0
17415090,17:33:37,17:33:37,91,48,,,,14774.9,0
17415090,17:35:22,17:35:22,5520,49,,,,15409.16,0
17415090,17:36:00,17:36:00,10159,50,,,,15649.42,
17415090,17:37:00,17:37:00,5520,51,,,,15852.28,
17415090,17:45:48,17:45:48,9486,52,,,,19725.69,0
17415090,17:47:19,17:47:19,10344,53,,,,20382.02,0
17415090,17:51:00,17:51:00,9944,54,,1,,22049.23,
17454110,11:05:00,11:05:00,10286,1,,,1,0,
17454110,11:05:28,11:05:28,7808,2,,,,274.77,0
17454110,11:06:38,11:06:38,5468,3,,,,1280.21,0
17454110,11:07:15,11:07:15,5469,4,,,,1787.16,0
17454110,11:07:52,11:07:52,5470,5,,,,2225.19,0
17454110,11:09:00,11:09:00,8350,6,,,,3117.02,
17454110,11:09:16,11:09:16,5472,7,,,,3261.74,0
17454110,11:09:51,11:09:51,1120,8,,,,3538.87,0
17454110,11:10:18,11:10:18,1121,9,,,,3739.21,0
17454110,11:10:49,11:10:49,1122,10,,,,4018.88,0
17454110,11:11:30,11:11:30,5473,11,,,,4354.38,0
17454110,11:11:49,11:11:49,5474,12,,,,4479.11,0
17454110,11:12:19,11:12:19,5475,13,,,,4710.86,0
17454110,11:13:33,11:13:33,5476,14,,,,5195.35,0
17454110,11:13:54,11:13:54,5477,15,,,,5331.54,0
17454110,11:14:27,11:14:27,5478,16,,,,5574.66,0
17454110,11:14:58,11:14:58,5479,17,,,,5810.48,0
17454110,11:15:28,11:15:28,1068,18,,,,6055.9,0
17454110,11:15:37,11:15:37,1069,19,,,,6148.61,0
17454110,11:15:51,11:15:51,1070,20,,,,6247.71,0
17454110,11:16:21,11:16:21,1071,21,,,,6487.41,0
17454110,11:17:04,11:17:04,1072,22,,,,6846.29,0
17454110,11:17:28,11:17:28,1073,23,,,,7035.67,0
17454110,11:18:00,11:18:00,1026,24,,,,7258.85,
17454110,11:18:40,11:18:40,1027,25,,,,7548.17,0
17454110,11:19:28,11:19:28,1028,26,,,,7829.58,0
17454110,11:20:01,11:20:01,1029,27,,,,8010.7,0
17454110,11:21:08,11:21:08,1030,28,,,,8475.24,0
17454110,11:21:52,11:21:52,1031,29,,,,8733.72,0
17454110,11:22:51,11:22:51,1032,30,,,,9234.42,0
17454110,11:23:39,11:23:39,5485,31,,,,9596.91,0
17454110,11:24:20,11:24:20,6309,32,,,,9861.93,0
17454110,11:26:16,11:26:16,2281,33,,,,10836.21,0
17454110,11:26:44,11:26:44,6561,34,,,,11049.64,0
17454110,11:28:00,11:28:00,9654,35,,,,11606.93,
17454110,11:29:57,11:29:57,557,36,,,,12180.52,0
17454110,11:32:09,11:32:09,3345,37,,,,12570.62,0
17454110,11:32:38,11:32:38,3346,38,,,,12733.4,0
17454110,11:33:32,11:33:32,3347,39,,,,12975,0
17454110,11:34:18,11:34:18,3348,40,,,,13201.14,0
17454110,11:35:03,11:35:03,3349,41,,,,13462.72,0
17454110,11:35:34,11:35:34,3350,42,,,,13596.26,0
17454110,11:36:31,11:36:31,3798,43,,,,13899.25,0
17454110,11:36:53,11:36:53,3799,44,,,,14007.36,0
17454110,11:37:39,11:37:39,88,45,,,,14253.57,0
17454110,11:38:13,11:38:13,89,46,,,,14461.11,0
17454110,11:38:47,11:38:47,90,47,,,,14657.94,0
17454110,11:39:14,11:39:14,91,48,,,,14790.24,0
17454110,11:41:00,11:41:00,5520,49,,,,15418.24,
17454110,11:42:00,11:42:00,10161,50,,,,15728.25,
17454110,11:52:00,11:52:00,2504,51,,,,20098.48,
17454110,11:55:03,11:55:03,10344,52,,,,21028.61,0
17454110,12:00:00,12:00:00,9944,53,,1,,22719.17,
18015010,20:03:00,20:03:00,9654,1,,,1,0,
18015010,20:04:54,20:04:54,557,2,,,,573.59,0
18015010,20:07:04,20:07:04,3345,3,,,,963.69,0
18015010,20:07:49,20:07:49,3346,4,,,,1145.73,0
18015010,20:08:42,20:08:42,3347,5,,,,1387.33,0
18015010,20:09:27,20:09:27,3348,6,,,,1613.47,0
18015010,20:10:10,20:10:10,3349,7,,,,1875.05,0
18015010,20:10:41,20:10:41,3350,8,,,,2008.59,0
18015010,20:11:36,20:11:36,3798,9,,,,2311.58,0
18015010,20:11:58,20:11:58,3799,10,,,,2419.69,0
18015010,20:12:43,20:12:43,88,11,,,,2665.9,0
18015010,20:13:17,20:13:17,89,12,,,,2873.44,0
18015010,20:13:50,20:13:50,90,13,,,,3070.27,0
18015010,20:14:17,20:14:17,91,14,,,,3202.57,0
18015010,20:16:00,20:16:00,5520,15,,,,3830.57,
18015010,20:17:00,20:17:00,10161,16,,,,4140.58,
18015010,20:27:00,20:27:00,2504,17,,,,8510.81,
18015010,20:29:30,20:29:30,10344,18,,,,9440.94,0
18015010,20:34:00,20:34:00,9944,19,,1,,11112.56,
18015080,20:03:00,20:03:00,9654,1,,,1,0,
18015080,20:04:54,20:04:54,557,2,,,,573.59,0
18015080,20:07:04,20:07:04,3345,3,,,,963.69,0
18015080,20:07:49,20:07:49,3346,4,,,,1145.73,0
18015080,20:08:42,20:08:42,3347,5,,,,1387.33,0
18015080,20:09:27,20:09:27,3348,6,,,,1613.47,0
18015080,20:10:10,20:10:10,3349,7,,,,1875.05,0
18015080,20:10:41,20:10:41,3350,8,,,,2008.59,0
18015080,20:11:36,20:11:36,3798,9,,,,2311.58,0
18015080,20:11:58,20:11:58,3799,10,,,,2419.69,0
18015080,20:12:43,20:12:43,88,11,,,,2665.9,0
18015080,20:13:17,20:13:17,89,12,,,,2873.44,0
18015080,20:13:50,20:13:50,90,13,,,,3070.27,0
18015080,20:14:17,20:14:17,91,14,,,,3202.57,0
18015080,20:16:00,20:16:00,5520,15,,,,3830.57,
18015080,20:17:00,20:17:00,10161,16,,,,4140.58,
18015080,20:27:00,20:27:00,2504,17,,,,8510.81,
18015080,20:29:30,20:29:30,10344,18,,,,9440.94,0
18015080,20:34:00,20:34:00,9944,19,,1,,11112.56,
18015100,20:03:00,20:03:00,9654,1,,,1,0,
18015100,20:04:54,20:04:54,557,2,,,,573.59,0
18015100,20:07:04,20:07:04,3345,3,,,,963.69,0
18015100,20:07:49,20:07:49,3346,4,,,,1145.73,0
18015100,20:08:42,20:08:42,3347,5,,,,1387.33,0
18015100,20:09:27,20:09:27,3348,6,,,,1613.47,0
18015100,20:10:10,20:10:10,3349,7,,,,1875.05,0
18015100,20:10:41,20:10:41,3350,8,,,,2008.59,0
18015100,20:11:36,20:11:36,3798,9,,,,2311.58,0
18015100,20:11:58,20:11:58,3799,10,,,,2419.69,0
18015100,20:12:43,20:12:43,88,11,,,,2665.9,0
18015100,20:13:17,20:13:17,89,12,,,,2873.44,0
18015100,20:13:50,20:13:50,90,13,,,,3070.27,0
18015100,20:14:17,20:14:17,91,14,,,,3202.57,0
18015100,20:16:00,20:16:00,5520,15,,,,3830.57,
18015100,20:17:00,20:17:00,10161,16,,,,4140.58,
18015100,20:27:00,20:27:00,2504,17,,,,8510.81,
18015100,20:29:30,20:29:30,10344,18,,,,9440.94,0
18015100,20:34:00,20:34:00,9944,19,,1,,11112.56,
18186010,09:00:00,09:00:00,9654,1,,,1,0,
18186010,09:01:54,09:01:54,557,2,,,,573.59,0
18186010,09:04:04,09:04:04,3345,3,,,,963.69,0
18186010,09:04:49,09:04:49,3346,4,,,,1145.73,0
18186010,09:05:42,09:05:42,3347,5,,,,1387.33,0
18186010,09:06:27,09:06:27,3348,6,,,,1613.47,0
18186010,09:07:10,09:07:10,3349,7,,,,1875.05,0
18186010,09:07:41,09:07:41,3350,8,,,,2008.59,0
18186010,09:08:36,09:08:36,3798,9,,,,2311.58,0
18186010,09:08:58,09:08:58,3799,10,,,,2419.69,0
18186010,09:09:43,09:09:43,88,11,,,,2665.9,0
18186010,09:10:17,09:10:17,89,12,,,,2873.44,0
18186010,09:10:50,09:10:50,90,13,,,,3070.27,0
18186010,09:11:17,09:11:17,91,14,,,,3202.57,0
18186010,09:13:00,09:13:00,5520,15,,,,3830.57,
18186010,09:14:00,09:14:00,10161,16,,,,4140.58,
18186010,09:24:00,09:24:00,2504,17,,,,8510.81,
18186010,09:26:30,09:26:30,10344,18,,,,9440.94,0
18186010,09:31:00,09:31:00,9944,19,,1,,11112.56,
18186080,09:00:00,09:00:00,9654,1,,,1,0,
18186080,09:01:54,09:01:54,557,2,,,,573.59,0
18186080,09:04:04,09:04:04,3345,3,,,,963.69,0
18186080,09:04:49,09:04:49,3346,4,,,,1145.73,0
18186080,09:05:42,09:05:42,3347,5,,,,1387.33,0
18186080,09:06:27,09:06:27,3348,6,,,,1613.47,0
18186080,09:07:10,09:07:10,3349,7,,,,1875.05,0
18186080,09:07:41,09:07:41,3350,8,,,,2008.59,0
18186080,09:08:36,09:08:36,3798,9,,,,2311.58,0
18186080,09:08:58,09:08:58,3799,10,,,,2419.69,0
18186080,09:09:43,09:09:43,88,11,,,,2665.9,0
18186080,09:10:17,09:10:17,89,12,,,,2873.44,0
18186080,09:10:50,09:10:50,90,13,,,,3070.27,0
18186080,09:11:17,09:11:17,91,14,,,,3202.57,0
18186080,09:13:00,09:13:00,5520,15,,,,3830.57,
18186080,09:14:00,09:14:00,10161,16,,,,4140.58,
18186080,09:24:00,09:24:00,2504,17,,,,8510.81,
18186080,09:26:30,09:26:30,10344,18,,,,9440.94,0
18186080,09:31:00,09:31:00,9944,19,,1,,11112.56,
18186100,09:00:00,09:00:00,9654,1,,,1,0,
18186100,09:01:54,09:01:54,557,2,,,,573.59,0
18186100,09:04:04,09:04:04,3345,3,,,,963.69,0
18186100,09:04:49,09:04:49,3346,4,,,,1145.73,0
18186100,09:05:42,09:05:42,3347,5,,,,1387.33,0
18186100,09:06:27,09:06:27,3348,6,,,,1613.47,0
18186100,09:07:10,09:07:10,3349,7,,,,1875.05,0
18186100,09:07:41,09:07:41,3350,8,,,,2008.59,0
18186100,09:08:36,09:08:36,3798,9,,,,2311.58,0
18186100,09:08:58,09:08:58,3799,10,,,,2419.69,0
18186100,09:09:43,09:09:43,88,11,,,,2665.9,0
18186100,09:10:17,09:10:17,89,12,,,,2873.44,0
18186100,09:10:50,09:10:50,90,13,,,,3070.27,0
18186100,09:11:17,09:11:17,91,14,,,,3202.57,0
18186100,09:13:00,09:13:00,5520,15,,,,3830.57,
18186100,09:14:00,09:14:00,10161,16,,,,4140.58,
18186100,09:24:00,09:24:00,2504,17,,,,8510.81,
18186100,09:26:30,09:26:30,10344,18,,,,9440.94,0
18186100,09:31:00,09:31:00,9944,19,,1,,11112.56,
18519110,08:10:00,08:10:00,8350,1,,,1,0,
18519110,08:10:17,08:10:17,5472,2,,,,144.73,0
18519110,08:10:50,08:10:50,1120,3,,,,421.86,0
18519110,08:11:16,08:11:16,1121,4,,,,622.2,0
18519110,08:11:48,08:11:48,1122,5,,,,901.95,0
18519110,08:12:21,08:12:21,5473,6,,,,1237.47,0
18519110,08:12:40,08:12:40,5474,7,,,,1362.2,0
18519110,08:13:11,08:13:11,5475,8,,,,1593.94,0
18519110,08:14:19,08:14:19,5476,9,,,,2078.41,0
18519110,08:14:40,08:14:40,5477,10,,,,2214.93,0
18519110,08:15:17,08:15:17,5478,11,,,,2458.44,0
18519110,08:15:47,08:15:47,5479,12,,,,2694.26,0
18519110,08:16:17,08:16:17,1068,13,,,,2938.89,0
18519110,08:16:35,08:16:35,1069,14,,,,3047.01,0
18519110,08:16:49,08:16:49,1070,15,,,,3160.13,0
18519110,08:17:18,08:17:18,1071,16,,,,3399.81,0
18519110,08:18:04,08:18:04,1072,17,,,,3758.73,0
18519110,08:18:29,08:18:29,1073,18,,,,3948.11,0
18519110,08:19:00,08:19:00,1026,19,,,,4171.29,
18519110,08:19:35,08:19:35,1027,20,,,,4460.64,0
18519110,08:20:14,08:20:14,1028,21,,,,4742.05,0
18519110,08:20:41,08:20:41,1029,22,,,,4923.17,0
18519110,08:21:36,08:21:36,1030,23,,,,5391.64,0
18519110,08:22:16,08:22:16,1031,24,,,,5660.01,0
18519110,08:23:24,08:23:24,1032,25,,,,6172.85,0
18519110,08:24:04,08:24:04,5485,26,,,,6544.8,0
18519110,08:24:34,08:24:34,6309,27,,,,6801.4,0
18519110,08:26:31,08:26:31,2281,28,,,,7786.92,0
18519110,08:26:58,08:26:58,6561,29,,,,8013.81,0
18519110,08:28:00,08:28:00,9654,30,,,,8589.68,
18519110,08:29:39,08:29:39,557,31,,,,9151.32,0
18519110,08:31:35,08:31:35,3345,32,,,,9552.24,0
18519110,08:32:13,08:32:13,3346,33,,,,9734.43,0
18519110,08:32:59,08:32:59,3347,34,,,,9976.03,0
18519110,08:33:39,08:33:39,3348,35,,,,10202.17,0
18519110,08:34:20,08:34:20,3349,36,,,,10463.91,0
18519110,08:34:45,08:34:45,3350,37,,,,10597.44,0
18519110,08:35:36,08:35:36,3798,38,,,,10900.49,0
18519110,08:35:55,08:35:55,3799,39,,,,11008.6,0
18519110,08:36:37,08:36:37,88,40,,,,11254.82,0
18519110,08:37:06,08:37:06,89,41,,,,11462.36,0
18519110,08:37:38,08:37:38,90,42,,,,11658.34,0
18519110,08:38:08,08:38:08,91,43,,,,11793.54,0
18519110,08:40:00,08:40:00,5520,44,,,,12459.51,
18519110,08:41:00,08:41:00,10161,45,,,,12774.57,
18519110,08:51:00,08:51:00,2504,46,,,,17130.8,
18519110,08:53:25,08:53:25,10344,47,,,,18046.53,0
18519110,08:58:00,08:58:00,9944,48,,1,,19705.68,
18811070,06:02:00,06:02:00,9654,1,,,1,0,
18811070,06:03:54,06:03:54,557,2,,,,573.59,0
18811070,06:06:04,06:06:04,3345,3,,,,963.69,0
18811070,06:06:49,06:06:49,3346,4,,,,1145.73,0
18811070,06:07:42,06:07:42,3347,5,,,,1387.33,0
18811070,06:08:27,06:08:27,3348,6,,,,1613.47,0
18811070,06:09:10,06:09:10,3349,7,,,,1875.05,0
18811070,06:09:41,06:09:41,3350,8,,,,2008.59,0
18811070,06:10:36,06:10:36,3798,9,,,,2311.58,0
18811070,06:10:58,06:10:58,3799,10,,,,2419.69,0
18811070,06:11:43,06:11:43,88,11,,,,2665.9,0
18811070,06:12:17,06:12:17,89,12,,,,2873.44,0
18811070,06:12:50,06:12:50,90,13,,,,3070.27,0
18811070,06:13:17,06:13:17,91,14,,,,3202.57,0
18811070,06:15:00,06:15:00,5520,15,,,,3830.57,
18811070,06:16:00,06:16:00,10161,16,,,,4140.58,
18811070,06:26:00,06:26:00,2504,17,,,,8510.81,
18811070,06:28:30,06:28:30,10344,18,,,,9440.94,0
18811070,06:33:00,06:33:00,9944,19,,1,,11112.56,
18850010,07:30:00,07:30:00,9654,1,,,1,0,
18850010,07:31:54,07:31:54,557,2,,,,573.59,0
18850010,07:34:04,07:34:04,3345,3,,,,963.69,0
18850010,07:34:49,07:34:49,3346,4,,,,1145.73,0
18850010,07:35:42,07:35:42,3347,5,,,,1387.33,0
18850010,07:36:27,07:36:27,3348,6,,,,1613.47,0
18850010,07:37:10,07:37:10,3349,7,,,,1875.05,0
18850010,07:37:41,07:37:41,3350,8,,,,2008.59,0
18850010,07:38:36,07:38:36,3798,9,,,,2311.58,0
18850010,07:38:58,07:38:58,3799,10,,,,2419.69,0
18850010,07:39:43,07:39:43,88,11,,,,2665.9,0
18850010,07:40:17,07:40:17,89,12,,,,2873.44,0
18850010,07:40:50,07:40:50,90,13,,,,3070.27,0
18850010,07:41:17,07:41:17,91,14,,,,3202.57,0
18850010,07:43:00,07:43:00,5520,15,,,,3830.57,
18850010,07:44:00,07:44:00,10161,16,,,,4140.58,
18850010,07:54:00,07:54:00,2504,17,,,,8510.81,
18850010,07:56:30,07:56:30,10344,18,,,,9440.94,0
18850010,08:01:00,08:01:00,9944,19,,1,,11112.56,
18850080,07:30:00,07:30:00,9654,1,,,1,0,
18850080,07:31:54,07:31:54,557,2,,,,573.59,0
18850080,07:34:04,07:34:04,3345,3,,,,963.69,0
18850080,07:34:49,07:34:49,3346,4,,,,1145.73,0
18850080,07:35:42,07:35:42,3347,5,,,,1387.33,0
18850080,07:36:27,07:36:27,3348,6,,,,1613.47,0
18850080,07:37:10,07:37:10,3349,7,,,,1875.05,0
18850080,07:37:41,07:37:41,3350,8,,,,2008.59,0
18850080,07:38:36,07:38:36,3798,9,,,,2311.58,0
18850080,07:38:58,07:38:58,3799,10,,,,2419.69,0
18850080,07:39:43,07:39:43,88,11,,,,2665.9,0
18850080,07:40:17,07:40:17,89,12,,,,2873.44,0
18850080,07:40:50,07:40:50,90,13,,,,3070.27,0
18850080,07:41:17,07:41:17,91,14,,,,3202.57,0
18850080,07:43:00,07:43:00,5520,15,,,,3830.57,
18850080,07:44:00,07:44:00,10161,16,,,,4140.58,
18850080,07:54:00,07:54:00,2504,17,,,,8510.81,
18850080,07:56:30,07:56:30,10344,18,,,,9440.94,0
18850080,08:01:00,08:01:00,9944,19,,1,,11112.56,
18850100,07:30:00,07:30:00,9654,1,,,1,0,
18850100,07:31:54,07:31:54,557,2,,,,573.59,0
18850100,07:34:04,07:34:04,3345,3,,,,963.69,0
18850100,07:34:49,07:34:49,3346,4,,,,1145.73,0
18850100,07:35:42,07:35:42,3347,5,,,,1387.33,0
18850100,07:36:27,07:36:27,3348,6,,,,1613.47,0
18850100,07:37:10,07:37:10,3349,7,,,,1875.05,0
18850100,07:37:41,07:37:41,3350,8,,,,2008.59,0
18850100,07:38:36,07:38:36,3798,9,,,,2311.58,0
18850100,07:38:58,07:38:58,3799,10,,,,2419.69,0
18850100,07:39:43,07:39:43,88,11,,,,2665.9,0
18850100,07:40:17,07:40:17,89,12,,,,2873.44,0
18850100,07:40:50,07:40:50,90,13,,,,3070.27,0
18850100,07:41:17,07:41:17,91,14,,,,3202.57,0
18850100,07:43:00,07:43:00,5520,15,,,,3830.57,
18850100,07:44:00,07:44:00,10161,16,,,,4140.58,
18850100,07:54:00,07:54:00,2504,17,,,,8510.81,
18850100,07:56:30,07:56:30,10344,18,,,,9440.94,0
18850100,08:01:00,08:01:00,9944,19,,1,,11112.56,
18943110,07:32:00,07:32:00,9654,1,,,1,0,
18943110,07:33:54,07:33:54,557,2,,,,573.59,0
18943110,07:36:04,07:36:04,3345,3,,,,963.69,0
18943110,07:36:49,07:36:49,3346,4,,,,1145.73,0
18943110,07:37:42,07:37:42,3347,5,,,,1387.33,0
18943110,07:38:27,07:38:27,3348,6,,,,1613.47,0
18943110,07:39:10,07:39:10,3349,7,,,,1875.05,0
18943110,07:39:41,07:39:41,3350,8,,,,2008.59,0
18943110,07:40:36,07:40:36,3798,9,,,,2311.58,0
18943110,07:40:58,07:40:58,3799,10,,,,2419.69,0
18943110,07:41:43,07:41:43,88,11,,,,2665.9,0
18943110,07:42:17,07:42:17,89,12,,,,2873.44,0
18943110,07:42:50,07:42:50,90,13,,,,3070.27,0
18943110,07:43:17,07:43:17,91,14,,,,3202.57,0
18943110,07:45:00,07:45:00,5520,15,,,,3830.57,
18943110,07:46:00,07:46:00,10161,16,,,,4140.58,
18943110,07:56:00,07:56:00,2504,17,,,,8510.81,
18943110,07:58:30,07:58:30,10344,18,,,,9440.94,0
18943110,08:03:00,08:03:00,9944,19,,1,,11112.56,
19333020,15:54:00,15:54:00,10286,1,,,1,0,
19333020,15:54:33,15:54:33,7808,2,,,,274.79,0
19333020,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333020,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333020,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333020,15:59:00,15:59:00,8350,6,,,,3117.15,
19333020,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333020,16:00:08,16:00:08,1120,8,,,,3539,0
19333020,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333020,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333020,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333020,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333020,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333020,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333020,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333020,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333020,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333020,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333020,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333020,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333020,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333020,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333020,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333020,16:11:00,16:11:00,1026,24,,,,7244.35,
19333020,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333020,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333020,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333020,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333020,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333020,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333020,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333020,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333020,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333020,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333020,16:23:00,16:23:00,9654,35,,,,11592.43,
19333020,16:25:00,16:25:00,557,36,,,,12166.02,0
19333020,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333020,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333020,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333020,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333020,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333020,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333020,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333020,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333020,16:32:54,16:32:54,88,45,,,,14239.07,0
19333020,16:33:29,16:33:29,89,46,,,,14446.61,0
19333020,16:34:06,16:34:06,90,47,,,,14642.59,0
19333020,16:34:37,16:34:37,91,48,,,,14774.9,0
19333020,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333020,16:37:00,16:37:00,10159,50,,,,15649.42,
19333020,16:38:00,16:38:00,5520,51,,,,15852.28,
19333020,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333020,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333020,16:52:00,16:52:00,9944,54,,1,,22049.23,
19333030,15:54:00,15:54:00,10286,1,,,1,0,
19333030,15:54:33,15:54:33,7808,2,,,,274.79,0
19333030,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333030,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333030,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333030,15:59:00,15:59:00,8350,6,,,,3117.15,
19333030,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333030,16:00:08,16:00:08,1120,8,,,,3539,0
19333030,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333030,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333030,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333030,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333030,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333030,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333030,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333030,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333030,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333030,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333030,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333030,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333030,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333030,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333030,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333030,16:11:00,16:11:00,1026,24,,,,7244.35,
19333030,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333030,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333030,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333030,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333030,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333030,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333030,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333030,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333030,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333030,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333030,16:23:00,16:23:00,9654,35,,,,11592.43,
19333030,16:25:00,16:25:00,557,36,,,,12166.02,0
19333030,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333030,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333030,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333030,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333030,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333030,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333030,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333030,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333030,16:32:54,16:32:54,88,45,,,,14239.07,0
19333030,16:33:29,16:33:29,89,46,,,,14446.61,0
19333030,16:34:06,16:34:06,90,47,,,,14642.59,0
19333030,16:34:37,16:34:37,91,48,,,,14774.9,0
19333030,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333030,16:37:00,16:37:00,10159,50,,,,15649.42,
19333030,16:38:00,16:38:00,5520,51,,,,15852.28,
19333030,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333030,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333030,16:52:00,16:52:00,9944,54,,1,,22049.23,
19333040,15:54:00,15:54:00,10286,1,,,1,0,
19333040,15:54:33,15:54:33,7808,2,,,,274.79,0
19333040,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333040,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333040,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333040,15:59:00,15:59:00,8350,6,,,,3117.15,
19333040,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333040,16:00:08,16:00:08,1120,8,,,,3539,0
19333040,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333040,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333040,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333040,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333040,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333040,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333040,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333040,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333040,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333040,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333040,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333040,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333040,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333040,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333040,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333040,16:11:00,16:11:00,1026,24,,,,7244.35,
19333040,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333040,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333040,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333040,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333040,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333040,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333040,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333040,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333040,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333040,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333040,16:23:00,16:23:00,9654,35,,,,11592.43,
19333040,16:25:00,16:25:00,557,36,,,,12166.02,0
19333040,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333040,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333040,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333040,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333040,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333040,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333040,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333040,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333040,16:32:54,16:32:54,88,45,,,,14239.07,0
19333040,16:33:29,16:33:29,89,46,,,,14446.61,0
19333040,16:34:06,16:34:06,90,47,,,,14642.59,0
19333040,16:34:37,16:34:37,91,48,,,,14774.9,0
19333040,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333040,16:37:00,16:37:00,10159,50,,,,15649.42,
19333040,16:38:00,16:38:00,5520,51,,,,15852.28,
19333040,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333040,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333040,16:52:00,16:52:00,9944,54,,1,,22049.23,
19333050,15:54:00,15:54:00,10286,1,,,1,0,
19333050,15:54:33,15:54:33,7808,2,,,,274.79,0
19333050,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333050,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333050,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333050,15:59:00,15:59:00,8350,6,,,,3117.15,
19333050,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333050,16:00:08,16:00:08,1120,8,,,,3539,0
19333050,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333050,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333050,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333050,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333050,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333050,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333050,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333050,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333050,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333050,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333050,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333050,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333050,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333050,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333050,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333050,16:11:00,16:11:00,1026,24,,,,7244.35,
19333050,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333050,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333050,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333050,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333050,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333050,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333050,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333050,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333050,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333050,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333050,16:23:00,16:23:00,9654,35,,,,11592.43,
19333050,16:25:00,16:25:00,557,36,,,,12166.02,0
19333050,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333050,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333050,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333050,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333050,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333050,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333050,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333050,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333050,16:32:54,16:32:54,88,45,,,,14239.07,0
19333050,16:33:29,16:33:29,89,46,,,,14446.61,0
19333050,16:34:06,16:34:06,90,47,,,,14642.59,0
19333050,16:34:37,16:34:37,91,48,,,,14774.9,0
19333050,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333050,16:37:00,16:37:00,10159,50,,,,15649.42,
19333050,16:38:00,16:38:00,5520,51,,,,15852.28,
19333050,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333050,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333050,16:52:00,16:52:00,9944,54,,1,,22049.23,
19333060,15:54:00,15:54:00,10286,1,,,1,0,
19333060,15:54:33,15:54:33,7808,2,,,,274.79,0
19333060,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333060,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333060,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333060,15:59:00,15:59:00,8350,6,,,,3117.15,
19333060,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333060,16:00:08,16:00:08,1120,8,,,,3539,0
19333060,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333060,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333060,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333060,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333060,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333060,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333060,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333060,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333060,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333060,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333060,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333060,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333060,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333060,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333060,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333060,16:11:00,16:11:00,1026,24,,,,7244.35,
19333060,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333060,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333060,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333060,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333060,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333060,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333060,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333060,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333060,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333060,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333060,16:23:00,16:23:00,9654,35,,,,11592.43,
19333060,16:25:00,16:25:00,557,36,,,,12166.02,0
19333060,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333060,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333060,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333060,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333060,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333060,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333060,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333060,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333060,16:32:54,16:32:54,88,45,,,,14239.07,0
19333060,16:33:29,16:33:29,89,46,,,,14446.61,0
19333060,16:34:06,16:34:06,90,47,,,,14642.59,0
19333060,16:34:37,16:34:37,91,48,,,,14774.9,0
19333060,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333060,16:37:00,16:37:00,10159,50,,,,15649.42,
19333060,16:38:00,16:38:00,5520,51,,,,15852.28,
19333060,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333060,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333060,16:52:00,16:52:00,9944,54,,1,,22049.23,
19333120,15:54:00,15:54:00,10286,1,,,1,0,
19333120,15:54:33,15:54:33,7808,2,,,,274.79,0
19333120,15:56:00,15:56:00,5468,3,,,,1280.23,0
19333120,15:56:50,15:56:50,5469,4,,,,1787.29,0
19333120,15:57:36,15:57:36,5470,5,,,,2225.32,0
19333120,15:59:00,15:59:00,8350,6,,,,3117.15,
19333120,15:59:22,15:59:22,5472,7,,,,3261.87,0
19333120,16:00:08,16:00:08,1120,8,,,,3539,0
19333120,16:00:44,16:00:44,1121,9,,,,3739.34,0
19333120,16:01:27,16:01:27,1122,10,,,,4019.01,0
19333120,16:02:21,16:02:21,5473,11,,,,4354.51,0
19333120,16:02:47,16:02:47,5474,12,,,,4479.24,0
19333120,16:03:28,16:03:28,5475,13,,,,4710.99,0
19333120,16:05:07,16:05:07,5476,14,,,,5195.48,0
19333120,16:05:35,16:05:35,5477,15,,,,5331.67,0
19333120,16:06:19,16:06:19,5478,16,,,,5574.79,0
19333120,16:07:02,16:07:02,5479,17,,,,5810.61,0
19333120,16:07:42,16:07:42,1068,18,,,,6056.03,0
19333120,16:07:54,16:07:54,1069,19,,,,6148.74,0
19333120,16:08:12,16:08:12,1070,20,,,,6247.84,0
19333120,16:08:48,16:08:48,1071,21,,,,6472.93,0
19333120,16:09:47,16:09:47,1072,22,,,,6831.81,0
19333120,16:10:17,16:10:17,1073,23,,,,7021.17,0
19333120,16:11:00,16:11:00,1026,24,,,,7244.35,
19333120,16:11:48,16:11:48,1027,25,,,,7533.67,0
19333120,16:12:46,16:12:46,1028,26,,,,7815.08,0
19333120,16:13:26,16:13:26,1029,27,,,,7996.2,0
19333120,16:14:45,16:14:45,1030,28,,,,8460.74,0
19333120,16:15:39,16:15:39,1031,29,,,,8719.22,0
19333120,16:16:50,16:16:50,1032,30,,,,9219.92,0
19333120,16:17:47,16:17:47,5485,31,,,,9582.41,0
19333120,16:18:36,16:18:36,6309,32,,,,9847.43,0
19333120,16:20:55,16:20:55,2281,33,,,,10821.71,0
19333120,16:21:29,16:21:29,6561,34,,,,11035.14,0
19333120,16:23:00,16:23:00,9654,35,,,,11592.43,
19333120,16:25:00,16:25:00,557,36,,,,12166.02,0
19333120,16:27:15,16:27:15,3345,37,,,,12556.12,0
19333120,16:27:45,16:27:45,3346,38,,,,12718.9,0
19333120,16:28:41,16:28:41,3347,39,,,,12960.5,0
19333120,16:29:28,16:29:28,3348,40,,,,13186.64,0
19333120,16:30:13,16:30:13,3349,41,,,,13448.22,0
19333120,16:30:46,16:30:46,3350,42,,,,13581.76,0
19333120,16:31:44,16:31:44,3798,43,,,,13884.75,0
19333120,16:32:06,16:32:06,3799,44,,,,13992.86,0
19333120,16:32:54,16:32:54,88,45,,,,14239.07,0
19333120,16:33:29,16:33:29,89,46,,,,14446.61,0
19333120,16:34:06,16:34:06,90,47,,,,14642.59,0
19333120,16:34:37,16:34:37,91,48,,,,14774.9,0
19333120,16:36:22,16:36:22,5520,49,,,,15409.16,0
19333120,16:37:00,16:37:00,10159,50,,,,15649.42,
19333120,16:38:00,16:38:00,5520,51,,,,15852.28,
19333120,16:46:48,16:46:48,9486,52,,,,19725.69,0
19333120,16:48:19,16:48:19,10344,53,,,,20382.02,0
19333120,16:52:00,16:52:00,9944,54,,1,,22049.23,
19384010,22:33:00,22:33:00,9654,1,,,1,0,
19384010,22:34:37,22:34:37,557,2,,,,573.59,0
19384010,22:36:26,22:36:26,3345,3,,,,963.69,0
19384010,22:37:04,22:37:04,3346,4,,,,1145.73,0
19384010,22:37:49,22:37:49,3347,5,,,,1387.33,0
19384010,22:38:27,22:38:27,3348,6,,,,1613.47,0
19384010,22:39:04,22:39:04,3349,7,,,,1875.05,0
19384010,22:39:30,22:39:30,3350,8,,,,2008.59,0
19384010,22:40:17,22:40:17,3798,9,,,,2311.58,0
19384010,22:40:35,22:40:35,3799,10,,,,2419.69,0
19384010,22:41:13,22:41:13,88,11,,,,2665.9,0
19384010,22:41:42,22:41:42,89,12,,,,2873.44,0
19384010,22:42:10,22:42:10,90,13,,,,3070.27,0
19384010,22:42:32,22:42:32,91,14,,,,3202.57,0
19384010,22:44:00,22:44:00,5520,15,,,,3830.57,
19384010,22:45:00,22:45:00,10161,16,,,,4140.58,
19384010,22:53:00,22:53:00,2504,17,,,,8510.81,
19384010,22:55:30,22:55:30,10344,18,,,,9440.94,0
19384010,23:00:00,23:00:00,9944,19,,1,,11112.56,
19384080,22:33:00,22:33:00,9654,1,,,1,0,
19384080,22:34:37,22:34:37,557,2,,,,573.59,0
19384080,22:36:26,22:36:26,3345,3,,,,963.69,0
19384080,22:37:04,22:37:04,3346,4,,,,1145.73,0
19384080,22:37:49,22:37:49,3347,5,,,,1387.33,0
19384080,22:38:27,22:38:27,3348,6,,,,1613.47,0
19384080,22:39:04,22:39:04,3349,7,,,,1875.05,0
19384080,22:39:30,22:39:30,3350,8,,,,2008.59,0
19384080,22:40:17,22:40:17,3798,9,,,,2311.58,0
19384080,22:40:35,22:40:35,3799,10,,,,2419.69,0
19384080,22:41:13,22:41:13,88,11,,,,2665.9,0
19384080,22:41:42,22:41:42,89,12,,,,2873.44,0
19384080,22:42:10,22:42:10,90,13,,,,3070.27,0
19384080,22:42:32,22:42:32,91,14,,,,3202.57,0
19384080,22:44:00,22:44:00,5520,15,,,,3830.57,
19384080,22:45:00,22:45:00,10161,16,,,,4140.58,
19384080,22:53:00,22:53:00,2504,17,,,,8510.81,
19384080,22:55:30,22:55:30,10344,18,,,,9440.94,0
19384080,23:00:00,23:00:00,9944,19,,1,,11112.56,
19384100,22:33:00,22:33:00,9654,1,,,1,0,
19384100,22:34:37,22:34:37,557,2,,,,573.59,0
19384100,22:36:26,22:36:26,3345,3,,,,963.69,0
19384100,22:37:04,22:37:04,3346,4,,,,1145.73,0
19384100,22:37:49,22:37:49,3347,5,,,,1387.33,0
19384100,22:38:27,22:38:27,3348,6,,,,1613.47,0
19384100,22:39:04,22:39:04,3349,7,,,,1875.05,0
19384100,22:39:30,22:39:30,3350,8,,,,2008.59,0
19384100,22:40:17,22:40:17,3798,9,,,,2311.58,0
19384100,22:40:35,22:40:35,3799,10,,,,2419.69,0
19384100,22:41:13,22:41:13,88,11,,,,2665.9,0
19384100,22:41:42,22:41:42,89,12,,,,2873.44,0
19384100,22:42:10,22:42:10,90,13,,,,3070.27,0
19384100,22:42:32,22:42:32,91,14,,,,3202.57,0
19384100,22:44:00,22:44:00,5520,15,,,,3830.57,
19384100,22:45:00,22:45:00,10161,16,,,,4140.58,
19384100,22:53:00,22:53:00,2504,17,,,,8510.81,
19384100,22:55:30,22:55:30,10344,18,,,,9440.94,0
19384100,23:00:00,23:00:00,9944,19,,1,,11112.56,
19422090,15:07:00,15:07:00,10286,1,,,1,0,
19422090,15:07:33,15:07:33,7808,2,,,,274.79,0
19422090,15:09:00,15:09:00,5468,3,,,,1280.23,0
19422090,15:09:50,15:09:50,5469,4,,,,1787.29,0
19422090,15:10:36,15:10:36,5470,5,,,,2225.32,0
19422090,15:12:00,15:12:00,8350,6,,,,3117.15,
19422090,15:12:22,15:12:22,5472,7,,,,3261.87,0
19422090,15:13:08,15:13:08,1120,8,,,,3539,0
19422090,15:13:44,15:13:44,1121,9,,,,3739.34,0
19422090,15:14:27,15:14:27,1122,10,,,,4019.01,0
19422090,15:15:21,15:15:21,5473,11,,,,4354.51,0
19422090,15:15:47,15:15:47,5474,12,,,,4479.24,0
19422090,15:16:28,15:16:28,5475,13,,,,4710.99,0
19422090,15:18:07,15:18:07,5476,14,,,,5195.48,0
19422090,15:18:35,15:18:35,5477,15,,,,5331.67,0
19422090,15:19:19,15:19:19,5478,16,,,,5574.79,0
19422090,15:20:02,15:20:02,5479,17,,,,5810.61,0
19422090,15:20:42,15:20:42,1068,18,,,,6056.03,0
19422090,15:20:54,15:20:54,1069,19,,,,6148.74,0
19422090,15:21:12,15:21:12,1070,20,,,,6247.84,0
19422090,15:21:48,15:21:48,1071,21,,,,6472.93,0
19422090,15:22:47,15:22:47,1072,22,,,,6831.81,0
19422090,15:23:17,15:23:17,1073,23,,,,7021.17,0
19422090,15:24:00,15:24:00,1026,24,,,,7244.35,
19422090,15:24:48,15:24:48,1027,25,,,,7533.67,0
19422090,15:25:46,15:25:46,1028,26,,,,7815.08,0
19422090,15:26:26,15:26:26,1029,27,,,,7996.2,0
19422090,15:27:45,15:27:45,1030,28,,,,8460.74,0
19422090,15:28:39,15:28:39,1031,29,,,,8719.22,0
19422090,15:29:50,15:29:50,1032,30,,,,9219.92,0
19422090,15:30:47,15:30:47,5485,31,,,,9582.41,0
19422090,15:31:36,15:31:36,6309,32,,,,9847.43,0
19422090,15:33:55,15:33:55,2281,33,,,,10821.71,0
19422090,15:34:29,15:34:29,6561,34,,,,11035.14,0
19422090,15:36:00,15:36:00,9654,35,,,,11592.43,
19422090,15:38:00,15:38:00,557,36,,,,12166.02,0
19422090,15:40:15,15:40:15,3345,37,,,,12556.12,0
19422090,15:40:45,15:40:45,3346,38,,,,12718.9,0
19422090,15:41:41,15:41:41,3347,39,,,,12960.5,0
19422090,15:42:28,15:42:28,3348,40,,,,13186.64,0
19422090,15:43:13,15:43:13,3349,41,,,,13448.22,0
19422090,15:43:46,15:43:46,3350,42,,,,13581.76,0
19422090,15:44:44,15:44:44,3798,43,,,,13884.75,0
19422090,15:45:06,15:45:06,3799,44,,,,13992.86,0
19422090,15:45:54,15:45:54,88,45,,,,14239.07,0
19422090,15:46:29,15:46:29,89,46,,,,14446.61,0
19422090,15:47:06,15:47:06,90,47,,,,14642.59,0
19422090,15:47:37,15:47:37,91,48,,,,14774.9,0
19422090,15:49:22,15:49:22,5520,49,,,,15409.16,0
19422090,15:50:00,15:50:00,10159,50,,,,15649.42,
19422090,15:51:00,15:51:00,5520,51,,,,15852.28,
19422090,15:59:48,15:59:48,9486,52,,,,19725.69,0
19422090,16:01:19,16:01:19,10344,53,,,,20382.02,0
19422090,16:05:00,16:05:00,9944,54,,1,,22049.23,
19545110,06:32:00,06:32:00,9654,1,,,1,0,
19545110,06:33:54,06:33:54,557,2,,,,573.59,0
19545110,06:36:04,06:36:04,3345,3,,,,963.69,0
19545110,06:36:49,06:36:49,3346,4,,,,1145.73,0
19545110,06:37:42,06:37:42,3347,5,,,,1387.33,0
19545110,06:38:27,06:38:27,3348,6,,,,1613.47,0
19545110,06:39:10,06:39:10,3349,7,,,,1875.05,0
19545110,06:39:41,06:39:41,3350,8,,,,2008.59,0
19545110,06:40:36,06:40:36,3798,9,,,,2311.58,0
19545110,06:40:58,06:40:58,3799,10,,,,2419.69,0
19545110,06:41:43,06:41:43,88,11,,,,2665.9,0
19545110,06:42:17,06:42:17,89,12,,,,2873.44,0
19545110,06:42:50,06:42:50,90,13,,,,3070.27,0
19545110,06:43:17,06:43:17,91,14,,,,3202.57,0
19545110,06:45:00,06:45:00,5520,15,,,,3830.57,
19545110,06:46:00,06:46:00,10161,16,,,,4140.58,
19545110,06:56:00,06:56:00,2504,17,,,,8510.81,
19545110,06:58:30,06:58:30,10344,18,,,,9440.94,0
19545110,07:03:00,07:03:00,9944,19,,1,,11112.56,
19807110,17:05:00,17:05:00,10286,1,,,1,0,
19807110,17:05:28,17:05:28,7808,2,,,,274.77,0
19807110,17:06:38,17:06:38,5468,3,,,,1280.21,0
19807110,17:07:15,17:07:15,5469,4,,,,1787.16,0
19807110,17:07:52,17:07:52,5470,5,,,,2225.19,0
19807110,17:09:00,17:09:00,8350,6,,,,3117.02,
19807110,17:09:16,17:09:16,5472,7,,,,3261.74,0
19807110,17:09:51,17:09:51,1120,8,,,,3538.87,0
19807110,17:10:18,17:10:18,1121,9,,,,3739.21,0
19807110,17:10:49,17:10:49,1122,10,,,,4018.88,0
19807110,17:11:30,17:11:30,5473,11,,,,4354.38,0
19807110,17:11:49,17:11:49,5474,12,,,,4479.11,0
19807110,17:12:19,17:12:19,5475,13,,,,4710.86,0
19807110,17:13:33,17:13:33,5476,14,,,,5195.35,0
19807110,17:13:54,17:13:54,5477,15,,,,5331.54,0
19807110,17:14:27,17:14:27,5478,16,,,,5574.66,0
19807110,17:14:58,17:14:58,5479,17,,,,5810.48,0
19807110,17:15:28,17:15:28,1068,18,,,,6055.9,0
19807110,17:15:37,17:15:37,1069,19,,,,6148.61,0
19807110,17:15:51,17:15:51,1070,20,,,,6247.71,0
19807110,17:16:21,17:16:21,1071,21,,,,6487.41,0
19807110,17:17:04,17:17:04,1072,22,,,,6846.29,0
19807110,17:17:28,17:17:28,1073,23,,,,7035.67,0
19807110,17:18:00,17:18:00,1026,24,,,,7258.85,
19807110,17:18:40,17:18:40,1027,25,,,,7548.17,0
19807110,17:19:28,17:19:28,1028,26,,,,7829.58,0
19807110,17:20:01,17:20:01,1029,27,,,,8010.7,0
19807110,17:21:08,17:21:08,1030,28,,,,8475.24,0
19807110,17:21:52,17:21:52,1031,29,,,,8733.72,0
19807110,17:22:51,17:22:51,1032,30,,,,9234.42,0
19807110,17:23:39,17:23:39,5485,31,,,,9596.91,0
19807110,17:24:20,17:24:20,6309,32,,,,9861.93,0
19807110,17:26:16,17:26:16,2281,33,,,,10836.21,0
19807110,17:26:44,17:26:44,6561,34,,,,11049.64,0
19807110,17:28:00,17:28:00,9654,35,,,,11606.93,
19807110,17:29:57,17:29:57,557,36,,,,12180.52,0
19807110,17:32:09,17:32:09,3345,37,,,,12570.62,0
19807110,17:32:38,17:32:38,3346,38,,,,12733.4,0
19807110,17:33:32,17:33:32,3347,39,,,,12975,0
19807110,17:34:18,17:34:18,3348,40,,,,13201.14,0
19807110,17:35:03,17:35:03,3349,41,,,,13462.72,0
19807110,17:35:34,17:35:34,3350,42,,,,13596.26,0
19807110,17:36:31,17:36:31,3798,43,,,,13899.25,0
19807110,17:36:53,17:36:53,3799,44,,,,14007.36,0
19807110,17:37:39,17:37:39,88,45,,,,14253.57,0
19807110,17:38:13,17:38:13,89,46,,,,14461.11,0
19807110,17:38:47,17:38:47,90,47,,,,14657.94,0
19807110,17:39:14,17:39:14,91,48,,,,14790.24,0
19807110,17:41:00,17:41:00,5520,49,,,,15418.24,
19807110,17:42:00,17:42:00,10161,50,,,,15728.25,
19807110,17:52:00,17:52:00,2504,51,,,,20098.48,
19807110,17:55:03,17:55:03,10344,52,,,,21028.61,0
19807110,18:00:00,18:00:00,9944,53,,1,,22719.17,
200090,05:58:00,05:58:00,9654,1,,,1,0,
200090,05:59:34,05:59:34,557,2,,,,573.59,0
200090,06:01:19,06:01:19,3345,3,,,,963.69,0
200090,06:01:47,06:01:47,3346,4,,,,1129.48,0
200090,06:02:30,06:02:30,3347,5,,,,1371.08,0
200090,06:03:07,06:03:07,3348,6,,,,1597.22,0
200090,06:03:42,06:03:42,3349,7,,,,1858.8,0
200090,06:04:08,06:04:08,3350,8,,,,1992.34,0
200090,06:04:53,06:04:53,3798,9,,,,2295.33,0
200090,06:05:10,06:05:10,3799,10,,,,2403.44,0
200090,06:05:48,06:05:48,88,11,,,,2649.65,0
200090,06:06:15,06:06:15,89,12,,,,2857.19,0
200090,06:06:44,06:06:44,90,13,,,,3053.17,0
200090,06:07:08,06:07:08,91,14,,,,3185.48,0
200090,06:08:30,06:08:30,5520,15,,,,3819.74,0
200090,06:09:00,06:09:00,10159,16,,,,4060,
200090,06:10:00,06:10:00,5520,17,,,,4262.86,
200090,06:16:55,06:16:55,9486,18,,,,8136.27,0
200090,06:18:06,06:18:06,10344,19,,,,8792.6,0
200090,06:21:00,06:21:00,9944,20,,1,,10459.81,
20019020,11:21:00,11:21:00,10286,1,,,1,0,
20019020,11:21:27,11:21:27,7808,2,,,,274.79,0
20019020,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019020,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019020,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019020,11:25:00,11:25:00,8350,6,,,,3117.15,
20019020,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019020,11:25:57,11:25:57,1120,8,,,,3539,0
20019020,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019020,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019020,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019020,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019020,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019020,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019020,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019020,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019020,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019020,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019020,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019020,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019020,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019020,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019020,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019020,11:35:00,11:35:00,1026,24,,,,7244.35,
20019020,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019020,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019020,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019020,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019020,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019020,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019020,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019020,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019020,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019020,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019020,11:45:00,11:45:00,9654,35,,,,11592.43,
20019020,11:46:51,11:46:51,557,36,,,,12166.02,0
20019020,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019020,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019020,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019020,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019020,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019020,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019020,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019020,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019020,11:54:11,11:54:11,88,45,,,,14239.07,0
20019020,11:54:44,11:54:44,89,46,,,,14446.61,0
20019020,11:55:19,11:55:19,90,47,,,,14642.59,0
20019020,11:55:47,11:55:47,91,48,,,,14774.9,0
20019020,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019020,11:58:00,11:58:00,10159,50,,,,15649.42,
20019020,11:59:00,11:59:00,5520,51,,,,15852.28,
20019020,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019020,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019020,12:10:00,12:10:00,9944,54,,1,,22049.23,
20019030,11:21:00,11:21:00,10286,1,,,1,0,
20019030,11:21:27,11:21:27,7808,2,,,,274.79,0
20019030,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019030,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019030,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019030,11:25:00,11:25:00,8350,6,,,,3117.15,
20019030,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019030,11:25:57,11:25:57,1120,8,,,,3539,0
20019030,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019030,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019030,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019030,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019030,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019030,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019030,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019030,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019030,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019030,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019030,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019030,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019030,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019030,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019030,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019030,11:35:00,11:35:00,1026,24,,,,7244.35,
20019030,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019030,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019030,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019030,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019030,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019030,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019030,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019030,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019030,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019030,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019030,11:45:00,11:45:00,9654,35,,,,11592.43,
20019030,11:46:51,11:46:51,557,36,,,,12166.02,0
20019030,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019030,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019030,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019030,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019030,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019030,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019030,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019030,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019030,11:54:11,11:54:11,88,45,,,,14239.07,0
20019030,11:54:44,11:54:44,89,46,,,,14446.61,0
20019030,11:55:19,11:55:19,90,47,,,,14642.59,0
20019030,11:55:47,11:55:47,91,48,,,,14774.9,0
20019030,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019030,11:58:00,11:58:00,10159,50,,,,15649.42,
20019030,11:59:00,11:59:00,5520,51,,,,15852.28,
20019030,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019030,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019030,12:10:00,12:10:00,9944,54,,1,,22049.23,
20019040,11:21:00,11:21:00,10286,1,,,1,0,
20019040,11:21:27,11:21:27,7808,2,,,,274.79,0
20019040,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019040,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019040,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019040,11:25:00,11:25:00,8350,6,,,,3117.15,
20019040,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019040,11:25:57,11:25:57,1120,8,,,,3539,0
20019040,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019040,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019040,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019040,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019040,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019040,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019040,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019040,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019040,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019040,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019040,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019040,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019040,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019040,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019040,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019040,11:35:00,11:35:00,1026,24,,,,7244.35,
20019040,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019040,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019040,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019040,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019040,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019040,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019040,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019040,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019040,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019040,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019040,11:45:00,11:45:00,9654,35,,,,11592.43,
20019040,11:46:51,11:46:51,557,36,,,,12166.02,0
20019040,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019040,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019040,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019040,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019040,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019040,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019040,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019040,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019040,11:54:11,11:54:11,88,45,,,,14239.07,0
20019040,11:54:44,11:54:44,89,46,,,,14446.61,0
20019040,11:55:19,11:55:19,90,47,,,,14642.59,0
20019040,11:55:47,11:55:47,91,48,,,,14774.9,0
20019040,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019040,11:58:00,11:58:00,10159,50,,,,15649.42,
20019040,11:59:00,11:59:00,5520,51,,,,15852.28,
20019040,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019040,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019040,12:10:00,12:10:00,9944,54,,1,,22049.23,
20019050,11:21:00,11:21:00,10286,1,,,1,0,
20019050,11:21:27,11:21:27,7808,2,,,,274.79,0
20019050,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019050,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019050,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019050,11:25:00,11:25:00,8350,6,,,,3117.15,
20019050,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019050,11:25:57,11:25:57,1120,8,,,,3539,0
20019050,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019050,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019050,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019050,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019050,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019050,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019050,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019050,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019050,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019050,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019050,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019050,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019050,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019050,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019050,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019050,11:35:00,11:35:00,1026,24,,,,7244.35,
20019050,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019050,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019050,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019050,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019050,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019050,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019050,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019050,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019050,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019050,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019050,11:45:00,11:45:00,9654,35,,,,11592.43,
20019050,11:46:51,11:46:51,557,36,,,,12166.02,0
20019050,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019050,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019050,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019050,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019050,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019050,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019050,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019050,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019050,11:54:11,11:54:11,88,45,,,,14239.07,0
20019050,11:54:44,11:54:44,89,46,,,,14446.61,0
20019050,11:55:19,11:55:19,90,47,,,,14642.59,0
20019050,11:55:47,11:55:47,91,48,,,,14774.9,0
20019050,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019050,11:58:00,11:58:00,10159,50,,,,15649.42,
20019050,11:59:00,11:59:00,5520,51,,,,15852.28,
20019050,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019050,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019050,12:10:00,12:10:00,9944,54,,1,,22049.23,
20019060,11:21:00,11:21:00,10286,1,,,1,0,
20019060,11:21:27,11:21:27,7808,2,,,,274.79,0
20019060,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019060,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019060,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019060,11:25:00,11:25:00,8350,6,,,,3117.15,
20019060,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019060,11:25:57,11:25:57,1120,8,,,,3539,0
20019060,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019060,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019060,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019060,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019060,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019060,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019060,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019060,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019060,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019060,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019060,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019060,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019060,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019060,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019060,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019060,11:35:00,11:35:00,1026,24,,,,7244.35,
20019060,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019060,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019060,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019060,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019060,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019060,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019060,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019060,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019060,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019060,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019060,11:45:00,11:45:00,9654,35,,,,11592.43,
20019060,11:46:51,11:46:51,557,36,,,,12166.02,0
20019060,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019060,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019060,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019060,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019060,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019060,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019060,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019060,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019060,11:54:11,11:54:11,88,45,,,,14239.07,0
20019060,11:54:44,11:54:44,89,46,,,,14446.61,0
20019060,11:55:19,11:55:19,90,47,,,,14642.59,0
20019060,11:55:47,11:55:47,91,48,,,,14774.9,0
20019060,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019060,11:58:00,11:58:00,10159,50,,,,15649.42,
20019060,11:59:00,11:59:00,5520,51,,,,15852.28,
20019060,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019060,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019060,12:10:00,12:10:00,9944,54,,1,,22049.23,
20019120,11:21:00,11:21:00,10286,1,,,1,0,
20019120,11:21:27,11:21:27,7808,2,,,,274.79,0
20019120,11:22:36,11:22:36,5468,3,,,,1280.23,0
20019120,11:23:16,11:23:16,5469,4,,,,1787.29,0
20019120,11:23:53,11:23:53,5470,5,,,,2225.32,0
20019120,11:25:00,11:25:00,8350,6,,,,3117.15,
20019120,11:25:18,11:25:18,5472,7,,,,3261.87,0
20019120,11:25:57,11:25:57,1120,8,,,,3539,0
20019120,11:26:27,11:26:27,1121,9,,,,3739.34,0
20019120,11:27:02,11:27:02,1122,10,,,,4019.01,0
20019120,11:27:48,11:27:48,5473,11,,,,4354.51,0
20019120,11:28:09,11:28:09,5474,12,,,,4479.24,0
20019120,11:28:43,11:28:43,5475,13,,,,4710.99,0
20019120,11:30:05,11:30:05,5476,14,,,,5195.48,0
20019120,11:30:29,11:30:29,5477,15,,,,5331.67,0
20019120,11:31:06,11:31:06,5478,16,,,,5574.79,0
20019120,11:31:41,11:31:41,5479,17,,,,5810.61,0
20019120,11:32:15,11:32:15,1068,18,,,,6056.03,0
20019120,11:32:25,11:32:25,1069,19,,,,6148.74,0
20019120,11:32:40,11:32:40,1070,20,,,,6247.84,0
20019120,11:33:10,11:33:10,1071,21,,,,6472.93,0
20019120,11:33:59,11:33:59,1072,22,,,,6831.81,0
20019120,11:34:24,11:34:24,1073,23,,,,7021.17,0
20019120,11:35:00,11:35:00,1026,24,,,,7244.35,
20019120,11:35:40,11:35:40,1027,25,,,,7533.67,0
20019120,11:36:28,11:36:28,1028,26,,,,7815.08,0
20019120,11:37:01,11:37:01,1029,27,,,,7996.2,0
20019120,11:38:08,11:38:08,1030,28,,,,8460.74,0
20019120,11:38:52,11:38:52,1031,29,,,,8719.22,0
20019120,11:39:51,11:39:51,1032,30,,,,9219.92,0
20019120,11:40:39,11:40:39,5485,31,,,,9582.41,0
20019120,11:41:20,11:41:20,6309,32,,,,9847.43,0
20019120,11:43:16,11:43:16,2281,33,,,,10821.71,0
20019120,11:43:44,11:43:44,6561,34,,,,11035.14,0
20019120,11:45:00,11:45:00,9654,35,,,,11592.43,
20019120,11:46:51,11:46:51,557,36,,,,12166.02,0
20019120,11:48:57,11:48:57,3345,37,,,,12556.12,0
20019120,11:49:25,11:49:25,3346,38,,,,12718.9,0
20019120,11:50:16,11:50:16,3347,39,,,,12960.5,0
20019120,11:51:00,11:51:00,3348,40,,,,13186.64,0
20019120,11:51:42,11:51:42,3349,41,,,,13448.22,0
20019120,11:52:13,11:52:13,3350,42,,,,13581.76,0
20019120,11:53:06,11:53:06,3798,43,,,,13884.75,0
20019120,11:53:27,11:53:27,3799,44,,,,13992.86,0
20019120,11:54:11,11:54:11,88,45,,,,14239.07,0
20019120,11:54:44,11:54:44,89,46,,,,14446.61,0
20019120,11:55:19,11:55:19,90,47,,,,14642.59,0
20019120,11:55:47,11:55:47,91,48,,,,14774.9,0
20019120,11:57:25,11:57:25,5520,49,,,,15409.16,0
20019120,11:58:00,11:58:00,10159,50,,,,15649.42,
20019120,11:59:00,11:59:00,5520,51,,,,15852.28,
20019120,12:05:55,12:05:55,9486,52,,,,19725.69,0
20019120,12:07:06,12:07:06,10344,53,,,,20382.02,0
20019120,12:10:00,12:10:00,9944,54,,1,,22049.23,
20177020,17:43:00,17:43:00,10286,1,,,1,0,
20177020,17:43:27,17:43:27,7808,2,,,,274.79,0
20177020,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177020,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177020,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177020,17:47:00,17:47:00,8350,6,,,,3117.15,
20177020,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177020,17:47:51,17:47:51,1120,8,,,,3539,0
20177020,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177020,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177020,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177020,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177020,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177020,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177020,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177020,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177020,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177020,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177020,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177020,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177020,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177020,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177020,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177020,17:56:00,17:56:00,1026,24,,,,7244.35,
20177020,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177020,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177020,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177020,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177020,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177020,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177020,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177020,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177020,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177020,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177020,18:07:00,18:07:00,9654,35,,,,11592.43,
20177020,18:09:00,18:09:00,557,36,,,,12166.02,0
20177020,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177020,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177020,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177020,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177020,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177020,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177020,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177020,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177020,18:16:54,18:16:54,88,45,,,,14239.07,0
20177020,18:17:29,18:17:29,89,46,,,,14446.61,0
20177020,18:18:06,18:18:06,90,47,,,,14642.59,0
20177020,18:18:37,18:18:37,91,48,,,,14774.9,0
20177020,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177020,18:21:00,18:21:00,10159,50,,,,15649.42,
20177020,18:22:00,18:22:00,5520,51,,,,15852.28,
20177020,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177020,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177020,18:34:00,18:34:00,9944,54,,1,,22049.23,
20177030,17:43:00,17:43:00,10286,1,,,1,0,
20177030,17:43:27,17:43:27,7808,2,,,,274.79,0
20177030,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177030,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177030,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177030,17:47:00,17:47:00,8350,6,,,,3117.15,
20177030,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177030,17:47:51,17:47:51,1120,8,,,,3539,0
20177030,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177030,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177030,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177030,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177030,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177030,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177030,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177030,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177030,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177030,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177030,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177030,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177030,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177030,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177030,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177030,17:56:00,17:56:00,1026,24,,,,7244.35,
20177030,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177030,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177030,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177030,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177030,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177030,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177030,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177030,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177030,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177030,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177030,18:07:00,18:07:00,9654,35,,,,11592.43,
20177030,18:09:00,18:09:00,557,36,,,,12166.02,0
20177030,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177030,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177030,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177030,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177030,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177030,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177030,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177030,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177030,18:16:54,18:16:54,88,45,,,,14239.07,0
20177030,18:17:29,18:17:29,89,46,,,,14446.61,0
20177030,18:18:06,18:18:06,90,47,,,,14642.59,0
20177030,18:18:37,18:18:37,91,48,,,,14774.9,0
20177030,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177030,18:21:00,18:21:00,10159,50,,,,15649.42,
20177030,18:22:00,18:22:00,5520,51,,,,15852.28,
20177030,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177030,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177030,18:34:00,18:34:00,9944,54,,1,,22049.23,
20177040,17:43:00,17:43:00,10286,1,,,1,0,
20177040,17:43:27,17:43:27,7808,2,,,,274.79,0
20177040,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177040,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177040,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177040,17:47:00,17:47:00,8350,6,,,,3117.15,
20177040,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177040,17:47:51,17:47:51,1120,8,,,,3539,0
20177040,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177040,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177040,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177040,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177040,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177040,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177040,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177040,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177040,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177040,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177040,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177040,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177040,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177040,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177040,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177040,17:56:00,17:56:00,1026,24,,,,7244.35,
20177040,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177040,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177040,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177040,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177040,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177040,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177040,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177040,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177040,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177040,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177040,18:07:00,18:07:00,9654,35,,,,11592.43,
20177040,18:09:00,18:09:00,557,36,,,,12166.02,0
20177040,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177040,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177040,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177040,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177040,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177040,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177040,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177040,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177040,18:16:54,18:16:54,88,45,,,,14239.07,0
20177040,18:17:29,18:17:29,89,46,,,,14446.61,0
20177040,18:18:06,18:18:06,90,47,,,,14642.59,0
20177040,18:18:37,18:18:37,91,48,,,,14774.9,0
20177040,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177040,18:21:00,18:21:00,10159,50,,,,15649.42,
20177040,18:22:00,18:22:00,5520,51,,,,15852.28,
20177040,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177040,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177040,18:34:00,18:34:00,9944,54,,1,,22049.23,
20177050,17:43:00,17:43:00,10286,1,,,1,0,
20177050,17:43:27,17:43:27,7808,2,,,,274.79,0
20177050,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177050,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177050,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177050,17:47:00,17:47:00,8350,6,,,,3117.15,
20177050,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177050,17:47:51,17:47:51,1120,8,,,,3539,0
20177050,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177050,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177050,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177050,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177050,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177050,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177050,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177050,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177050,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177050,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177050,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177050,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177050,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177050,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177050,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177050,17:56:00,17:56:00,1026,24,,,,7244.35,
20177050,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177050,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177050,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177050,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177050,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177050,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177050,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177050,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177050,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177050,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177050,18:07:00,18:07:00,9654,35,,,,11592.43,
20177050,18:09:00,18:09:00,557,36,,,,12166.02,0
20177050,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177050,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177050,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177050,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177050,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177050,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177050,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177050,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177050,18:16:54,18:16:54,88,45,,,,14239.07,0
20177050,18:17:29,18:17:29,89,46,,,,14446.61,0
20177050,18:18:06,18:18:06,90,47,,,,14642.59,0
20177050,18:18:37,18:18:37,91,48,,,,14774.9,0
20177050,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177050,18:21:00,18:21:00,10159,50,,,,15649.42,
20177050,18:22:00,18:22:00,5520,51,,,,15852.28,
20177050,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177050,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177050,18:34:00,18:34:00,9944,54,,1,,22049.23,
20177060,17:43:00,17:43:00,10286,1,,,1,0,
20177060,17:43:27,17:43:27,7808,2,,,,274.79,0
20177060,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177060,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177060,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177060,17:47:00,17:47:00,8350,6,,,,3117.15,
20177060,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177060,17:47:51,17:47:51,1120,8,,,,3539,0
20177060,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177060,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177060,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177060,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177060,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177060,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177060,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177060,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177060,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177060,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177060,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177060,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177060,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177060,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177060,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177060,17:56:00,17:56:00,1026,24,,,,7244.35,
20177060,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177060,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177060,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177060,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177060,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177060,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177060,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177060,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177060,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177060,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177060,18:07:00,18:07:00,9654,35,,,,11592.43,
20177060,18:09:00,18:09:00,557,36,,,,12166.02,0
20177060,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177060,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177060,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177060,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177060,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177060,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177060,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177060,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177060,18:16:54,18:16:54,88,45,,,,14239.07,0
20177060,18:17:29,18:17:29,89,46,,,,14446.61,0
20177060,18:18:06,18:18:06,90,47,,,,14642.59,0
20177060,18:18:37,18:18:37,91,48,,,,14774.9,0
20177060,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177060,18:21:00,18:21:00,10159,50,,,,15649.42,
20177060,18:22:00,18:22:00,5520,51,,,,15852.28,
20177060,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177060,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177060,18:34:00,18:34:00,9944,54,,1,,22049.23,
20177120,17:43:00,17:43:00,10286,1,,,1,0,
20177120,17:43:27,17:43:27,7808,2,,,,274.79,0
20177120,17:44:36,17:44:36,5468,3,,,,1280.23,0
20177120,17:45:16,17:45:16,5469,4,,,,1787.29,0
20177120,17:45:53,17:45:53,5470,5,,,,2225.32,0
20177120,17:47:00,17:47:00,8350,6,,,,3117.15,
20177120,17:47:16,17:47:16,5472,7,,,,3261.87,0
20177120,17:47:51,17:47:51,1120,8,,,,3539,0
20177120,17:48:18,17:48:18,1121,9,,,,3739.34,0
20177120,17:48:50,17:48:50,1122,10,,,,4019.01,0
20177120,17:49:31,17:49:31,5473,11,,,,4354.51,0
20177120,17:49:50,17:49:50,5474,12,,,,4479.24,0
20177120,17:50:21,17:50:21,5475,13,,,,4710.99,0
20177120,17:51:35,17:51:35,5476,14,,,,5195.48,0
20177120,17:51:56,17:51:56,5477,15,,,,5331.67,0
20177120,17:52:29,17:52:29,5478,16,,,,5574.79,0
20177120,17:53:01,17:53:01,5479,17,,,,5810.61,0
20177120,17:53:31,17:53:31,1068,18,,,,6056.03,0
20177120,17:53:40,17:53:40,1069,19,,,,6148.74,0
20177120,17:53:54,17:53:54,1070,20,,,,6247.84,0
20177120,17:54:21,17:54:21,1071,21,,,,6472.93,0
20177120,17:55:05,17:55:05,1072,22,,,,6831.81,0
20177120,17:55:28,17:55:28,1073,23,,,,7021.17,0
20177120,17:56:00,17:56:00,1026,24,,,,7244.35,
20177120,17:56:44,17:56:44,1027,25,,,,7533.67,0
20177120,17:57:37,17:57:37,1028,26,,,,7815.08,0
20177120,17:58:14,17:58:14,1029,27,,,,7996.2,0
20177120,17:59:27,17:59:27,1030,28,,,,8460.74,0
20177120,18:00:15,18:00:15,1031,29,,,,8719.22,0
20177120,18:01:20,18:01:20,1032,30,,,,9219.92,0
20177120,18:02:13,18:02:13,5485,31,,,,9582.41,0
20177120,18:02:58,18:02:58,6309,32,,,,9847.43,0
20177120,18:05:06,18:05:06,2281,33,,,,10821.71,0
20177120,18:05:36,18:05:36,6561,34,,,,11035.14,0
20177120,18:07:00,18:07:00,9654,35,,,,11592.43,
20177120,18:09:00,18:09:00,557,36,,,,12166.02,0
20177120,18:11:15,18:11:15,3345,37,,,,12556.12,0
20177120,18:11:45,18:11:45,3346,38,,,,12718.9,0
20177120,18:12:41,18:12:41,3347,39,,,,12960.5,0
20177120,18:13:28,18:13:28,3348,40,,,,13186.64,0
20177120,18:14:13,18:14:13,3349,41,,,,13448.22,0
20177120,18:14:46,18:14:46,3350,42,,,,13581.76,0
20177120,18:15:44,18:15:44,3798,43,,,,13884.75,0
20177120,18:16:06,18:16:06,3799,44,,,,13992.86,0
20177120,18:16:54,18:16:54,88,45,,,,14239.07,0
20177120,18:17:29,18:17:29,89,46,,,,14446.61,0
20177120,18:18:06,18:18:06,90,47,,,,14642.59,0
20177120,18:18:37,18:18:37,91,48,,,,14774.9,0
20177120,18:20:22,18:20:22,5520,49,,,,15409.16,0
20177120,18:21:00,18:21:00,10159,50,,,,15649.42,
20177120,18:22:00,18:22:00,5520,51,,,,15852.28,
20177120,18:29:33,18:29:33,9486,52,,,,19725.69,0
20177120,18:30:50,18:30:50,10344,53,,,,20382.02,0
20177120,18:34:00,18:34:00,9944,54,,1,,22049.23,
20215090,18:56:00,18:56:00,10286,1,,,1,0,
20215090,18:56:27,18:56:27,7808,2,,,,274.79,0
20215090,18:57:36,18:57:36,5468,3,,,,1280.23,0
20215090,18:58:16,18:58:16,5469,4,,,,1787.29,0
20215090,18:58:53,18:58:53,5470,5,,,,2225.32,0
20215090,19:00:00,19:00:00,8350,6,,,,3117.15,
20215090,19:00:16,19:00:16,5472,7,,,,3261.87,0
20215090,19:00:51,19:00:51,1120,8,,,,3539,0
20215090,19:01:18,19:01:18,1121,9,,,,3739.34,0
20215090,19:01:50,19:01:50,1122,10,,,,4019.01,0
20215090,19:02:31,19:02:31,5473,11,,,,4354.51,0
20215090,19:02:50,19:02:50,5474,12,,,,4479.24,0
20215090,19:03:21,19:03:21,5475,13,,,,4710.99,0
20215090,19:04:35,19:04:35,5476,14,,,,5195.48,0
20215090,19:04:56,19:04:56,5477,15,,,,5331.67,0
20215090,19:05:29,19:05:29,5478,16,,,,5574.79,0
20215090,19:06:01,19:06:01,5479,17,,,,5810.61,0
20215090,19:06:31,19:06:31,1068,18,,,,6056.03,0
20215090,19:06:40,19:06:40,1069,19,,,,6148.74,0
20215090,19:06:54,19:06:54,1070,20,,,,6247.84,0
20215090,19:07:21,19:07:21,1071,21,,,,6472.93,0
20215090,19:08:05,19:08:05,1072,22,,,,6831.81,0
20215090,19:08:28,19:08:28,1073,23,,,,7021.17,0
20215090,19:09:00,19:09:00,1026,24,,,,7244.35,
20215090,19:09:36,19:09:36,1027,25,,,,7533.67,0
20215090,19:10:19,19:10:19,1028,26,,,,7815.08,0
20215090,19:10:49,19:10:49,1029,27,,,,7996.2,0
20215090,19:11:49,19:11:49,1030,28,,,,8460.74,0
20215090,19:12:29,19:12:29,1031,29,,,,8719.22,0
20215090,19:13:22,19:13:22,1032,30,,,,9219.92,0
20215090,19:14:05,19:14:05,5485,31,,,,9582.41,0
20215090,19:14:42,19:14:42,6309,32,,,,9847.43,0
20215090,19:16:26,19:16:26,2281,33,,,,10821.71,0
20215090,19:16:51,19:16:51,6561,34,,,,11035.14,0
20215090,19:18:00,19:18:00,9654,35,,,,11592.43,
20215090,19:19:34,19:19:34,557,36,,,,12166.02,0
20215090,19:21:20,19:21:20,3345,37,,,,12556.12,0
20215090,19:21:44,19:21:44,3346,38,,,,12718.9,0
20215090,19:22:27,19:22:27,3347,39,,,,12960.5,0
20215090,19:23:05,19:23:05,3348,40,,,,13186.64,0
20215090,19:23:40,19:23:40,3349,41,,,,13448.22,0
20215090,19:24:06,19:24:06,3350,42,,,,13581.76,0
20215090,19:24:51,19:24:51,3798,43,,,,13884.75,0
20215090,19:25:09,19:25:09,3799,44,,,,13992.86,0
20215090,19:25:46,19:25:46,88,45,,,,14239.07,0
20215090,19:26:14,19:26:14,89,46,,,,14446.61,0
20215090,19:26:44,19:26:44,90,47,,,,14642.59,0
20215090,19:27:07,19:27:07,91,48,,,,14774.9,0
20215090,19:28:30,19:28:30,5520,49,,,,15409.16,0
20215090,19:29:00,19:29:00,10159,50,,,,15649.42,
20215090,19:30:00,19:30:00,5520,51,,,,15852.28,
20215090,19:37:33,19:37:33,9486,52,,,,19725.69,0
20215090,19:38:50,19:38:50,10344,53,,,,20382.02,0
20215090,19:42:00,19:42:00,9944,54,,1,,22049.23,
20224090,04:57:00,04:57:00,9654,1,,,1,0,
20224090,04:58:37,04:58:37,557,2,,,,573.59,0
20224090,05:00:26,05:00:26,3345,3,,,,963.69,0
20224090,05:01:04,05:01:04,3346,4,,,,1145.73,0
20224090,05:01:49,05:01:49,3347,5,,,,1387.33,0
20224090,05:02:27,05:02:27,3348,6,,,,1613.47,0
20224090,05:03:04,05:03:04,3349,7,,,,1875.05,0
20224090,05:03:30,05:03:30,3350,8,,,,2008.59,0
20224090,05:04:17,05:04:17,3798,9,,,,2311.58,0
20224090,05:04:35,05:04:35,3799,10,,,,2419.69,0
20224090,05:05:13,05:05:13,88,11,,,,2665.9,0
20224090,05:05:42,05:05:42,89,12,,,,2873.44,0
20224090,05:06:10,05:06:10,90,13,,,,3070.27,0
20224090,05:06:32,05:06:32,91,14,,,,3202.57,0
20224090,05:08:00,05:08:00,5520,15,,,,3830.57,
20224090,05:09:00,05:09:00,10161,16,,,,4140.58,
20224090,05:18:00,05:18:00,2504,17,,,,8510.81,
20224090,05:20:08,05:20:08,10344,18,,,,9440.94,0
20224090,05:24:00,05:24:00,9944,19,,1,,11112.56,
208090,20:50:00,20:50:00,10286,1,,,1,0,
208090,20:50:27,20:50:27,7808,2,,,,274.79,0
208090,20:51:36,20:51:36,5468,3,,,,1280.23,0
208090,20:52:16,20:52:16,5469,4,,,,1787.29,0
208090,20:52:53,20:52:53,5470,5,,,,2225.32,0
208090,20:54:00,20:54:00,8350,6,,,,3117.15,
208090,20:54:16,20:54:16,5472,7,,,,3261.87,0
208090,20:54:51,20:54:51,1120,8,,,,3539,0
208090,20:55:18,20:55:18,1121,9,,,,3739.34,0
208090,20:55:50,20:55:50,1122,10,,,,4019.01,0
208090,20:56:31,20:56:31,5473,11,,,,4354.51,0
208090,20:56:50,20:56:50,5474,12,,,,4479.24,0
208090,20:57:21,20:57:21,5475,13,,,,4710.99,0
208090,20:58:35,20:58:35,5476,14,,,,5195.48,0
208090,20:58:56,20:58:56,5477,15,,,,5331.67,0
208090,20:59:29,20:59:29,5478,16,,,,5574.79,0
208090,21:00:01,21:00:01,5479,17,,,,5810.61,0
208090,21:00:31,21:00:31,1068,18,,,,6056.03,0
208090,21:00:40,21:00:40,1069,19,,,,6148.74,0
208090,21:00:54,21:00:54,1070,20,,,,6247.84,0
208090,21:01:21,21:01:21,1071,21,,,,6472.93,0
208090,21:02:05,21:02:05,1072,22,,,,6831.81,0
208090,21:02:28,21:02:28,1073,23,,,,7021.17,0
208090,21:03:00,21:03:00,1026,24,,,,7244.35,
208090,21:03:36,21:03:36,1027,25,,,,7533.67,0
208090,21:04:19,21:04:19,1028,26,,,,7815.08,0
208090,21:04:49,21:04:49,1029,27,,,,7996.2,0
208090,21:05:49,21:05:49,1030,28,,,,8460.74,0
208090,21:06:29,21:06:29,1031,29,,,,8719.22,0
208090,21:07:22,21:07:22,1032,30,,,,9219.92,0
208090,21:08:05,21:08:05,5485,31,,,,9582.41,0
208090,21:08:42,21:08:42,6309,32,,,,9847.43,0
208090,21:10:26,21:10:26,2281,33,,,,10821.71,0
208090,21:10:51,21:10:51,6561,34,,,,11035.14,0
208090,21:12:00,21:12:00,9654,35,,,,11592.43,
208090,21:13:34,21:13:34,557,36,,,,12166.02,0
208090,21:15:20,21:15:20,3345,37,,,,12556.12,0
208090,21:15:44,21:15:44,3346,38,,,,12718.9,0
208090,21:16:27,21:16:27,3347,39,,,,12960.5,0
208090,21:17:05,21:17:05,3348,40,,,,13186.64,0
208090,21:17:40,21:17:40,3349,41,,,,13448.22,0
208090,21:18:06,21:18:06,3350,42,,,,13581.76,0
208090,21:18:51,21:18:51,3798,43,,,,13884.75,0
208090,21:19:09,21:19:09,3799,44,,,,13992.86,0
208090,21:19:46,21:19:46,88,45,,,,14239.07,0
208090,21:20:14,21:20:14,89,46,,,,14446.61,0
208090,21:20:44,21:20:44,90,47,,,,14642.59,0
208090,21:21:07,21:21:07,91,48,,,,14774.9,0
208090,21:22:30,21:22:30,5520,49,,,,15409.16,0
208090,21:23:00,21:23:00,10159,50,,,,15649.42,
208090,21:24:00,21:24:00,5520,51,,,,15852.28,
208090,21:31:33,21:31:33,9486,52,,,,19725.69,0
208090,21:32:50,21:32:50,10344,53,,,,20382.02,0
208090,21:36:00,21:36:00,9944,54,,1,,22049.23,
20835090,11:21:00,11:21:00,10286,1,,,1,0,
20835090,11:21:27,11:21:27,7808,2,,,,274.79,0
20835090,11:22:36,11:22:36,5468,3,,,,1280.23,0
20835090,11:23:16,11:23:16,5469,4,,,,1787.29,0
20835090,11:23:53,11:23:53,5470,5,,,,2225.32,0
20835090,11:25:00,11:25:00,8350,6,,,,3117.15,
20835090,11:25:18,11:25:18,5472,7,,,,3261.87,0
20835090,11:25:57,11:25:57,1120,8,,,,3539,0
20835090,11:26:27,11:26:27,1121,9,,,,3739.34,0
20835090,11:27:02,11:27:02,1122,10,,,,4019.01,0
20835090,11:27:48,11:27:48,5473,11,,,,4354.51,0
20835090,11:28:09,11:28:09,5474,12,,,,4479.24,0
20835090,11:28:43,11:28:43,5475,13,,,,4710.99,0
20835090,11:30:05,11:30:05,5476,14,,,,5195.48,0
20835090,11:30:29,11:30:29,5477,15,,,,5331.67,0
20835090,11:31:06,11:31:06,5478,16,,,,5574.79,0
20835090,11:31:41,11:31:41,5479,17,,,,5810.61,0
20835090,11:32:15,11:32:15,1068,18,,,,6056.03,0
20835090,11:32:25,11:32:25,1069,19,,,,6148.74,0
20835090,11:32:40,11:32:40,1070,20,,,,6247.84,0
20835090,11:33:10,11:33:10,1071,21,,,,6472.93,0
20835090,11:33:59,11:33:59,1072,22,,,,6831.81,0
20835090,11:34:24,11:34:24,1073,23,,,,7021.17,0
20835090,11:35:00,11:35:00,1026,24,,,,7244.35,
20835090,11:35:40,11:35:40,1027,25,,,,7533.67,0
20835090,11:36:28,11:36:28,1028,26,,,,7815.08,0
20835090,11:37:01,11:37:01,1029,27,,,,7996.2,0
20835090,11:38:08,11:38:08,1030,28,,,,8460.74,0
20835090,11:38:52,11:38:52,1031,29,,,,8719.22,0
20835090,11:39:51,11:39:51,1032,30,,,,9219.92,0
20835090,11:40:39,11:40:39,5485,31,,,,9582.41,0
20835090,11:41:20,11:41:20,6309,32,,,,9847.43,0
20835090,11:43:16,11:43:16,2281,33,,,,10821.71,0
20835090,11:43:44,11:43:44,6561,34,,,,11035.14,0
20835090,11:45:00,11:45:00,9654,35,,,,11592.43,
20835090,11:46:51,11:46:51,557,36,,,,12166.02,0
20835090,11:48:57,11:48:57,3345,37,,,,12556.12,0
20835090,11:49:25,11:49:25,3346,38,,,,12718.9,0
20835090,11:50:16,11:50:16,3347,39,,,,12960.5,0
20835090,11:51:00,11:51:00,3348,40,,,,13186.64,0
20835090,11:51:42,11:51:42,3349,41,,,,13448.22,0
20835090,11:52:13,11:52:13,3350,42,,,,13581.76,0
20835090,11:53:06,11:53:06,3798,43,,,,13884.75,0
20835090,11:53:27,11:53:27,3799,44,,,,13992.86,0
20835090,11:54:11,11:54:11,88,45,,,,14239.07,0
20835090,11:54:44,11:54:44,89,46,,,,14446.61,0
20835090,11:55:19,11:55:19,90,47,,,,14642.59,0
20835090,11:55:47,11:55:47,91,48,,,,14774.9,0
20835090,11:57:25,11:57:25,5520,49,,,,15409.16,0
20835090,11:58:00,11:58:00,10159,50,,,,15649.42,
20835090,11:59:00,11:59:00,5520,51,,,,15852.28,
20835090,12:05:55,12:05:55,9486,52,,,,19725.69,0
20835090,12:07:06,12:07:06,10344,53,,,,20382.02,0
20835090,12:10:00,12:10:00,9944,54,,1,,22049.23,
20836010,22:03:00,22:03:00,9654,1,,,1,0,
20836010,22:04:46,22:04:46,557,2,,,,573.59,0
20836010,22:06:45,22:06:45,3345,3,,,,963.69,0
20836010,22:07:27,22:07:27,3346,4,,,,1145.73,0
20836010,22:08:15,22:08:15,3347,5,,,,1387.33,0
20836010,22:08:57,22:08:57,3348,6,,,,1613.47,0
20836010,22:09:37,22:09:37,3349,7,,,,1875.05,0
20836010,22:10:06,22:10:06,3350,8,,,,2008.59,0
20836010,22:10:57,22:10:57,3798,9,,,,2311.58,0
20836010,22:11:16,22:11:16,3799,10,,,,2419.69,0
20836010,22:11:58,22:11:58,88,11,,,,2665.9,0
20836010,22:12:29,22:12:29,89,12,,,,2873.44,0
20836010,22:13:00,22:13:00,90,13,,,,3070.27,0
20836010,22:13:25,22:13:25,91,14,,,,3202.57,0
20836010,22:15:00,22:15:00,5520,15,,,,3830.57,
20836010,22:16:00,22:16:00,10161,16,,,,4140.58,
20836010,22:25:00,22:25:00,2504,17,,,,8510.81,
20836010,22:27:30,22:27:30,10344,18,,,,9440.94,0
20836010,22:32:00,22:32:00,9944,19,,1,,11112.56,
20836080,22:03:00,22:03:00,9654,1,,,1,0,
20836080,22:04:46,22:04:46,557,2,,,,573.59,0
20836080,22:06:45,22:06:45,3345,3,,,,963.69,0
20836080,22:07:27,22:07:27,3346,4,,,,1145.73,0
20836080,22:08:15,22:08:15,3347,5,,,,1387.33,0
20836080,22:08:57,22:08:57,3348,6,,,,1613.47,0
20836080,22:09:37,22:09:37,3349,7,,,,1875.05,0
20836080,22:10:06,22:10:06,3350,8,,,,2008.59,0
20836080,22:10:57,22:10:57,3798,9,,,,2311.58,0
20836080,22:11:16,22:11:16,3799,10,,,,2419.69,0
20836080,22:11:58,22:11:58,88,11,,,,2665.9,0
20836080,22:12:29,22:12:29,89,12,,,,2873.44,0
20836080,22:13:00,22:13:00,90,13,,,,3070.27,0
20836080,22:13:25,22:13:25,91,14,,,,3202.57,0
20836080,22:15:00,22:15:00,5520,15,,,,3830.57,
20836080,22:16:00,22:16:00,10161,16,,,,4140.58,
20836080,22:25:00,22:25:00,2504,17,,,,8510.81,
20836080,22:27:30,22:27:30,10344,18,,,,9440.94,0
20836080,22:32:00,22:32:00,9944,19,,1,,11112.56,
20836100,22:03:00,22:03:00,9654,1,,,1,0,
20836100,22:04:46,22:04:46,557,2,,,,573.59,0
20836100,22:06:45,22:06:45,3345,3,,,,963.69,0
20836100,22:07:27,22:07:27,3346,4,,,,1145.73,0
20836100,22:08:15,22:08:15,3347,5,,,,1387.33,0
20836100,22:08:57,22:08:57,3348,6,,,,1613.47,0
20836100,22:09:37,22:09:37,3349,7,,,,1875.05,0
20836100,22:10:06,22:10:06,3350,8,,,,2008.59,0
20836100,22:10:57,22:10:57,3798,9,,,,2311.58,0
20836100,22:11:16,22:11:16,3799,10,,,,2419.69,0
20836100,22:11:58,22:11:58,88,11,,,,2665.9,0
20836100,22:12:29,22:12:29,89,12,,,,2873.44,0
20836100,22:13:00,22:13:00,90,13,,,,3070.27,0
20836100,22:13:25,22:13:25,91,14,,,,3202.57,0
20836100,22:15:00,22:15:00,5520,15,,,,3830.57,
20836100,22:16:00,22:16:00,10161,16,,,,4140.58,
20836100,22:25:00,22:25:00,2504,17,,,,8510.81,
20836100,22:27:30,22:27:30,10344,18,,,,9440.94,0
20836100,22:32:00,22:32:00,9944,19,,1,,11112.56,
20868020,06:56:00,06:56:00,9654,1,,,1,0,
20868020,06:57:42,06:57:42,557,2,,,,573.59,0
20868020,06:59:37,06:59:37,3345,3,,,,963.69,0
20868020,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868020,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868020,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868020,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868020,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868020,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868020,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868020,07:04:30,07:04:30,88,11,,,,2649.65,0
20868020,07:05:00,07:05:00,89,12,,,,2857.19,0
20868020,07:05:32,07:05:32,90,13,,,,3053.17,0
20868020,07:05:58,07:05:58,91,14,,,,3185.48,0
20868020,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868020,07:08:00,07:08:00,10159,16,,,,4060,
20868020,07:09:00,07:09:00,5520,17,,,,4262.86,
20868020,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868020,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868020,07:22:00,07:22:00,9944,20,,1,,10459.81,
20868030,06:56:00,06:56:00,9654,1,,,1,0,
20868030,06:57:42,06:57:42,557,2,,,,573.59,0
20868030,06:59:37,06:59:37,3345,3,,,,963.69,0
20868030,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868030,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868030,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868030,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868030,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868030,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868030,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868030,07:04:30,07:04:30,88,11,,,,2649.65,0
20868030,07:05:00,07:05:00,89,12,,,,2857.19,0
20868030,07:05:32,07:05:32,90,13,,,,3053.17,0
20868030,07:05:58,07:05:58,91,14,,,,3185.48,0
20868030,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868030,07:08:00,07:08:00,10159,16,,,,4060,
20868030,07:09:00,07:09:00,5520,17,,,,4262.86,
20868030,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868030,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868030,07:22:00,07:22:00,9944,20,,1,,10459.81,
20868040,06:56:00,06:56:00,9654,1,,,1,0,
20868040,06:57:42,06:57:42,557,2,,,,573.59,0
20868040,06:59:37,06:59:37,3345,3,,,,963.69,0
20868040,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868040,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868040,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868040,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868040,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868040,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868040,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868040,07:04:30,07:04:30,88,11,,,,2649.65,0
20868040,07:05:00,07:05:00,89,12,,,,2857.19,0
20868040,07:05:32,07:05:32,90,13,,,,3053.17,0
20868040,07:05:58,07:05:58,91,14,,,,3185.48,0
20868040,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868040,07:08:00,07:08:00,10159,16,,,,4060,
20868040,07:09:00,07:09:00,5520,17,,,,4262.86,
20868040,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868040,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868040,07:22:00,07:22:00,9944,20,,1,,10459.81,
20868050,06:56:00,06:56:00,9654,1,,,1,0,
20868050,06:57:42,06:57:42,557,2,,,,573.59,0
20868050,06:59:37,06:59:37,3345,3,,,,963.69,0
20868050,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868050,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868050,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868050,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868050,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868050,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868050,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868050,07:04:30,07:04:30,88,11,,,,2649.65,0
20868050,07:05:00,07:05:00,89,12,,,,2857.19,0
20868050,07:05:32,07:05:32,90,13,,,,3053.17,0
20868050,07:05:58,07:05:58,91,14,,,,3185.48,0
20868050,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868050,07:08:00,07:08:00,10159,16,,,,4060,
20868050,07:09:00,07:09:00,5520,17,,,,4262.86,
20868050,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868050,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868050,07:22:00,07:22:00,9944,20,,1,,10459.81,
20868060,06:56:00,06:56:00,9654,1,,,1,0,
20868060,06:57:42,06:57:42,557,2,,,,573.59,0
20868060,06:59:37,06:59:37,3345,3,,,,963.69,0
20868060,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868060,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868060,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868060,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868060,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868060,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868060,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868060,07:04:30,07:04:30,88,11,,,,2649.65,0
20868060,07:05:00,07:05:00,89,12,,,,2857.19,0
20868060,07:05:32,07:05:32,90,13,,,,3053.17,0
20868060,07:05:58,07:05:58,91,14,,,,3185.48,0
20868060,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868060,07:08:00,07:08:00,10159,16,,,,4060,
20868060,07:09:00,07:09:00,5520,17,,,,4262.86,
20868060,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868060,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868060,07:22:00,07:22:00,9944,20,,1,,10459.81,
20868120,06:56:00,06:56:00,9654,1,,,1,0,
20868120,06:57:42,06:57:42,557,2,,,,573.59,0
20868120,06:59:37,06:59:37,3345,3,,,,963.69,0
20868120,07:00:07,07:00:07,3346,4,,,,1129.48,0
20868120,07:00:54,07:00:54,3347,5,,,,1371.08,0
20868120,07:01:35,07:01:35,3348,6,,,,1597.22,0
20868120,07:02:13,07:02:13,3349,7,,,,1858.8,0
20868120,07:02:41,07:02:41,3350,8,,,,1992.34,0
20868120,07:03:30,07:03:30,3798,9,,,,2295.33,0
20868120,07:03:50,07:03:50,3799,10,,,,2403.44,0
20868120,07:04:30,07:04:30,88,11,,,,2649.65,0
20868120,07:05:00,07:05:00,89,12,,,,2857.19,0
20868120,07:05:32,07:05:32,90,13,,,,3053.17,0
20868120,07:05:58,07:05:58,91,14,,,,3185.48,0
20868120,07:07:27,07:07:27,5520,15,,,,3819.74,0
20868120,07:08:00,07:08:00,10159,16,,,,4060,
20868120,07:09:00,07:09:00,5520,17,,,,4262.86,
20868120,07:17:10,07:17:10,9486,18,,,,8136.27,0
20868120,07:18:34,07:18:34,10344,19,,,,8792.6,0
20868120,07:22:00,07:22:00,9944,20,,1,,10459.81,
21025090,07:19:00,07:19:00,10286,1,,,1,0,
21025090,07:19:33,07:19:33,7808,2,,,,274.79,0
21025090,07:21:00,07:21:00,5468,3,,,,1280.23,0
21025090,07:21:50,07:21:50,5469,4,,,,1787.29,0
21025090,07:22:36,07:22:36,5470,5,,,,2225.32,0
21025090,07:24:00,07:24:00,8350,6,,,,3117.15,
21025090,07:24:18,07:24:18,5472,7,,,,3261.87,0
21025090,07:24:57,07:24:57,1120,8,,,,3539,0
21025090,07:25:27,07:25:27,1121,9,,,,3739.34,0
21025090,07:26:02,07:26:02,1122,10,,,,4019.01,0
21025090,07:26:48,07:26:48,5473,11,,,,4354.51,0
21025090,07:27:09,07:27:09,5474,12,,,,4479.24,0
21025090,07:27:43,07:27:43,5475,13,,,,4710.99,0
21025090,07:29:05,07:29:05,5476,14,,,,5195.48,0
21025090,07:29:29,07:29:29,5477,15,,,,5331.67,0
21025090,07:30:06,07:30:06,5478,16,,,,5574.79,0
21025090,07:30:41,07:30:41,5479,17,,,,5810.61,0
21025090,07:31:15,07:31:15,1068,18,,,,6056.03,0
21025090,07:31:25,07:31:25,1069,19,,,,6148.74,0
21025090,07:31:40,07:31:40,1070,20,,,,6247.84,0
21025090,07:32:10,07:32:10,1071,21,,,,6472.93,0
21025090,07:32:59,07:32:59,1072,22,,,,6831.81,0
21025090,07:33:24,07:33:24,1073,23,,,,7021.17,0
21025090,07:34:00,07:34:00,1026,24,,,,7244.35,
21025090,07:34:40,07:34:40,1027,25,,,,7533.67,0
21025090,07:35:28,07:35:28,1028,26,,,,7815.08,0
21025090,07:36:01,07:36:01,1029,27,,,,7996.2,0
21025090,07:37:08,07:37:08,1030,28,,,,8460.74,0
21025090,07:37:52,07:37:52,1031,29,,,,8719.22,0
21025090,07:38:51,07:38:51,1032,30,,,,9219.92,0
21025090,07:39:39,07:39:39,5485,31,,,,9582.41,0
21025090,07:40:20,07:40:20,6309,32,,,,9847.43,0
21025090,07:42:16,07:42:16,2281,33,,,,10821.71,0
21025090,07:42:44,07:42:44,6561,34,,,,11035.14,0
21025090,07:44:00,07:44:00,9654,35,,,,11592.43,
21025090,07:46:00,07:46:00,557,36,,,,12166.02,0
21025090,07:48:15,07:48:15,3345,37,,,,12556.12,0
21025090,07:48:45,07:48:45,3346,38,,,,12718.9,0
21025090,07:49:41,07:49:41,3347,39,,,,12960.5,0
21025090,07:50:28,07:50:28,3348,40,,,,13186.64,0
21025090,07:51:13,07:51:13,3349,41,,,,13448.22,0
21025090,07:51:46,07:51:46,3350,42,,,,13581.76,0
21025090,07:52:44,07:52:44,3798,43,,,,13884.75,0
21025090,07:53:06,07:53:06,3799,44,,,,13992.86,0
21025090,07:53:54,07:53:54,88,45,,,,14239.07,0
21025090,07:54:29,07:54:29,89,46,,,,14446.61,0
21025090,07:55:06,07:55:06,90,47,,,,14642.59,0
21025090,07:55:37,07:55:37,91,48,,,,14774.9,0
21025090,07:57:22,07:57:22,5520,49,,,,15409.16,0
21025090,07:58:00,07:58:00,10159,50,,,,15649.42,
21025090,07:59:00,07:59:00,5520,51,,,,15852.28,
21025090,08:08:26,08:08:26,9486,52,,,,19725.69,0
21025090,08:10:03,08:10:03,10344,53,,,,20382.02,0
21025090,08:14:00,08:14:00,9944,54,,1,,22049.23,
21117020,10:21:00,10:21:00,10286,1,,,1,0,
21117020,10:21:27,10:21:27,7808,2,,,,274.79,0
21117020,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117020,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117020,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117020,10:25:00,10:25:00,8350,6,,,,3117.15,
21117020,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117020,10:25:57,10:25:57,1120,8,,,,3539,0
21117020,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117020,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117020,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117020,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117020,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117020,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117020,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117020,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117020,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117020,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117020,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117020,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117020,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117020,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117020,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117020,10:35:00,10:35:00,1026,24,,,,7244.35,
21117020,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117020,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117020,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117020,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117020,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117020,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117020,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117020,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117020,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117020,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117020,10:44:00,10:44:00,9654,35,,,,11592.43,
21117020,10:45:51,10:45:51,557,36,,,,12166.02,0
21117020,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117020,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117020,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117020,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117020,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117020,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117020,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117020,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117020,10:53:11,10:53:11,88,45,,,,14239.07,0
21117020,10:53:44,10:53:44,89,46,,,,14446.61,0
21117020,10:54:19,10:54:19,90,47,,,,14642.59,0
21117020,10:54:47,10:54:47,91,48,,,,14774.9,0
21117020,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117020,10:57:00,10:57:00,10159,50,,,,15649.42,
21117020,10:58:00,10:58:00,5520,51,,,,15852.28,
21117020,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117020,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117020,11:09:00,11:09:00,9944,54,,1,,22049.23,
21117030,10:21:00,10:21:00,10286,1,,,1,0,
21117030,10:21:27,10:21:27,7808,2,,,,274.79,0
21117030,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117030,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117030,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117030,10:25:00,10:25:00,8350,6,,,,3117.15,
21117030,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117030,10:25:57,10:25:57,1120,8,,,,3539,0
21117030,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117030,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117030,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117030,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117030,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117030,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117030,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117030,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117030,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117030,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117030,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117030,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117030,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117030,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117030,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117030,10:35:00,10:35:00,1026,24,,,,7244.35,
21117030,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117030,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117030,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117030,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117030,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117030,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117030,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117030,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117030,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117030,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117030,10:44:00,10:44:00,9654,35,,,,11592.43,
21117030,10:45:51,10:45:51,557,36,,,,12166.02,0
21117030,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117030,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117030,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117030,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117030,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117030,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117030,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117030,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117030,10:53:11,10:53:11,88,45,,,,14239.07,0
21117030,10:53:44,10:53:44,89,46,,,,14446.61,0
21117030,10:54:19,10:54:19,90,47,,,,14642.59,0
21117030,10:54:47,10:54:47,91,48,,,,14774.9,0
21117030,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117030,10:57:00,10:57:00,10159,50,,,,15649.42,
21117030,10:58:00,10:58:00,5520,51,,,,15852.28,
21117030,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117030,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117030,11:09:00,11:09:00,9944,54,,1,,22049.23,
21117040,10:21:00,10:21:00,10286,1,,,1,0,
21117040,10:21:27,10:21:27,7808,2,,,,274.79,0
21117040,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117040,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117040,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117040,10:25:00,10:25:00,8350,6,,,,3117.15,
21117040,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117040,10:25:57,10:25:57,1120,8,,,,3539,0
21117040,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117040,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117040,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117040,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117040,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117040,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117040,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117040,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117040,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117040,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117040,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117040,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117040,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117040,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117040,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117040,10:35:00,10:35:00,1026,24,,,,7244.35,
21117040,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117040,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117040,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117040,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117040,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117040,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117040,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117040,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117040,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117040,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117040,10:44:00,10:44:00,9654,35,,,,11592.43,
21117040,10:45:51,10:45:51,557,36,,,,12166.02,0
21117040,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117040,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117040,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117040,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117040,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117040,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117040,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117040,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117040,10:53:11,10:53:11,88,45,,,,14239.07,0
21117040,10:53:44,10:53:44,89,46,,,,14446.61,0
21117040,10:54:19,10:54:19,90,47,,,,14642.59,0
21117040,10:54:47,10:54:47,91,48,,,,14774.9,0
21117040,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117040,10:57:00,10:57:00,10159,50,,,,15649.42,
21117040,10:58:00,10:58:00,5520,51,,,,15852.28,
21117040,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117040,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117040,11:09:00,11:09:00,9944,54,,1,,22049.23,
21117050,10:21:00,10:21:00,10286,1,,,1,0,
21117050,10:21:27,10:21:27,7808,2,,,,274.79,0
21117050,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117050,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117050,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117050,10:25:00,10:25:00,8350,6,,,,3117.15,
21117050,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117050,10:25:57,10:25:57,1120,8,,,,3539,0
21117050,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117050,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117050,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117050,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117050,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117050,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117050,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117050,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117050,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117050,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117050,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117050,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117050,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117050,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117050,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117050,10:35:00,10:35:00,1026,24,,,,7244.35,
21117050,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117050,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117050,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117050,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117050,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117050,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117050,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117050,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117050,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117050,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117050,10:44:00,10:44:00,9654,35,,,,11592.43,
21117050,10:45:51,10:45:51,557,36,,,,12166.02,0
21117050,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117050,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117050,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117050,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117050,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117050,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117050,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117050,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117050,10:53:11,10:53:11,88,45,,,,14239.07,0
21117050,10:53:44,10:53:44,89,46,,,,14446.61,0
21117050,10:54:19,10:54:19,90,47,,,,14642.59,0
21117050,10:54:47,10:54:47,91,48,,,,14774.9,0
21117050,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117050,10:57:00,10:57:00,10159,50,,,,15649.42,
21117050,10:58:00,10:58:00,5520,51,,,,15852.28,
21117050,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117050,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117050,11:09:00,11:09:00,9944,54,,1,,22049.23,
21117060,10:21:00,10:21:00,10286,1,,,1,0,
21117060,10:21:27,10:21:27,7808,2,,,,274.79,0
21117060,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117060,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117060,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117060,10:25:00,10:25:00,8350,6,,,,3117.15,
21117060,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117060,10:25:57,10:25:57,1120,8,,,,3539,0
21117060,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117060,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117060,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117060,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117060,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117060,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117060,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117060,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117060,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117060,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117060,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117060,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117060,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117060,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117060,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117060,10:35:00,10:35:00,1026,24,,,,7244.35,
21117060,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117060,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117060,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117060,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117060,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117060,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117060,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117060,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117060,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117060,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117060,10:44:00,10:44:00,9654,35,,,,11592.43,
21117060,10:45:51,10:45:51,557,36,,,,12166.02,0
21117060,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117060,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117060,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117060,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117060,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117060,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117060,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117060,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117060,10:53:11,10:53:11,88,45,,,,14239.07,0
21117060,10:53:44,10:53:44,89,46,,,,14446.61,0
21117060,10:54:19,10:54:19,90,47,,,,14642.59,0
21117060,10:54:47,10:54:47,91,48,,,,14774.9,0
21117060,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117060,10:57:00,10:57:00,10159,50,,,,15649.42,
21117060,10:58:00,10:58:00,5520,51,,,,15852.28,
21117060,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117060,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117060,11:09:00,11:09:00,9944,54,,1,,22049.23,
21117120,10:21:00,10:21:00,10286,1,,,1,0,
21117120,10:21:27,10:21:27,7808,2,,,,274.79,0
21117120,10:22:36,10:22:36,5468,3,,,,1280.23,0
21117120,10:23:16,10:23:16,5469,4,,,,1787.29,0
21117120,10:23:53,10:23:53,5470,5,,,,2225.32,0
21117120,10:25:00,10:25:00,8350,6,,,,3117.15,
21117120,10:25:18,10:25:18,5472,7,,,,3261.87,0
21117120,10:25:57,10:25:57,1120,8,,,,3539,0
21117120,10:26:27,10:26:27,1121,9,,,,3739.34,0
21117120,10:27:02,10:27:02,1122,10,,,,4019.01,0
21117120,10:27:48,10:27:48,5473,11,,,,4354.51,0
21117120,10:28:09,10:28:09,5474,12,,,,4479.24,0
21117120,10:28:43,10:28:43,5475,13,,,,4710.99,0
21117120,10:30:05,10:30:05,5476,14,,,,5195.48,0
21117120,10:30:29,10:30:29,5477,15,,,,5331.67,0
21117120,10:31:06,10:31:06,5478,16,,,,5574.79,0
21117120,10:31:41,10:31:41,5479,17,,,,5810.61,0
21117120,10:32:15,10:32:15,1068,18,,,,6056.03,0
21117120,10:32:25,10:32:25,1069,19,,,,6148.74,0
21117120,10:32:40,10:32:40,1070,20,,,,6247.84,0
21117120,10:33:10,10:33:10,1071,21,,,,6472.93,0
21117120,10:33:59,10:33:59,1072,22,,,,6831.81,0
21117120,10:34:24,10:34:24,1073,23,,,,7021.17,0
21117120,10:35:00,10:35:00,1026,24,,,,7244.35,
21117120,10:35:36,10:35:36,1027,25,,,,7533.67,0
21117120,10:36:19,10:36:19,1028,26,,,,7815.08,0
21117120,10:36:49,10:36:49,1029,27,,,,7996.2,0
21117120,10:37:49,10:37:49,1030,28,,,,8460.74,0
21117120,10:38:29,10:38:29,1031,29,,,,8719.22,0
21117120,10:39:22,10:39:22,1032,30,,,,9219.92,0
21117120,10:40:05,10:40:05,5485,31,,,,9582.41,0
21117120,10:40:42,10:40:42,6309,32,,,,9847.43,0
21117120,10:42:26,10:42:26,2281,33,,,,10821.71,0
21117120,10:42:51,10:42:51,6561,34,,,,11035.14,0
21117120,10:44:00,10:44:00,9654,35,,,,11592.43,
21117120,10:45:51,10:45:51,557,36,,,,12166.02,0
21117120,10:47:57,10:47:57,3345,37,,,,12556.12,0
21117120,10:48:25,10:48:25,3346,38,,,,12718.9,0
21117120,10:49:16,10:49:16,3347,39,,,,12960.5,0
21117120,10:50:00,10:50:00,3348,40,,,,13186.64,0
21117120,10:50:42,10:50:42,3349,41,,,,13448.22,0
21117120,10:51:13,10:51:13,3350,42,,,,13581.76,0
21117120,10:52:06,10:52:06,3798,43,,,,13884.75,0
21117120,10:52:27,10:52:27,3799,44,,,,13992.86,0
21117120,10:53:11,10:53:11,88,45,,,,14239.07,0
21117120,10:53:44,10:53:44,89,46,,,,14446.61,0
21117120,10:54:19,10:54:19,90,47,,,,14642.59,0
21117120,10:54:47,10:54:47,91,48,,,,14774.9,0
21117120,10:56:25,10:56:25,5520,49,,,,15409.16,0
21117120,10:57:00,10:57:00,10159,50,,,,15649.42,
21117120,10:58:00,10:58:00,5520,51,,,,15852.28,
21117120,11:04:55,11:04:55,9486,52,,,,19725.69,0
21117120,11:06:06,11:06:06,10344,53,,,,20382.02,0
21117120,11:09:00,11:09:00,9944,54,,1,,22049.23,
21249090,12:21:00,12:21:00,10286,1,,,1,0,
21249090,12:21:27,12:21:27,7808,2,,,,274.79,0
21249090,12:22:36,12:22:36,5468,3,,,,1280.23,0
21249090,12:23:16,12:23:16,5469,4,,,,1787.29,0
21249090,12:23:53,12:23:53,5470,5,,,,2225.32,0
21249090,12:25:00,12:25:00,8350,6,,,,3117.15,
21249090,12:25:20,12:25:20,5472,7,,,,3261.87,0
21249090,12:26:02,12:26:02,1120,8,,,,3539,0
21249090,12:26:36,12:26:36,1121,9,,,,3739.34,0
21249090,12:27:14,12:27:14,1122,10,,,,4019.01,0
21249090,12:28:04,12:28:04,5473,11,,,,4354.51,0
21249090,12:28:28,12:28:28,5474,12,,,,4479.24,0
21249090,12:29:05,12:29:05,5475,13,,,,4710.99,0
21249090,12:30:36,12:30:36,5476,14,,,,5195.48,0
21249090,12:31:02,12:31:02,5477,15,,,,5331.67,0
21249090,12:31:43,12:31:43,5478,16,,,,5574.79,0
21249090,12:32:21,12:32:21,5479,17,,,,5810.61,0
21249090,12:32:58,12:32:58,1068,18,,,,6056.03,0
21249090,12:33:09,12:33:09,1069,19,,,,6148.74,0
21249090,12:33:26,12:33:26,1070,20,,,,6247.84,0
21249090,12:33:59,12:33:59,1071,21,,,,6472.93,0
21249090,12:34:53,12:34:53,1072,22,,,,6831.81,0
21249090,12:35:21,12:35:21,1073,23,,,,7021.17,0
21249090,12:36:00,12:36:00,1026,24,,,,7244.35,
21249090,12:36:40,12:36:40,1027,25,,,,7533.67,0
21249090,12:37:28,12:37:28,1028,26,,,,7815.08,0
21249090,12:38:01,12:38:01,1029,27,,,,7996.2,0
21249090,12:39:08,12:39:08,1030,28,,,,8460.74,0
21249090,12:39:52,12:39:52,1031,29,,,,8719.22,0
21249090,12:40:51,12:40:51,1032,30,,,,9219.92,0
21249090,12:41:39,12:41:39,5485,31,,,,9582.41,0
21249090,12:42:20,12:42:20,6309,32,,,,9847.43,0
21249090,12:44:16,12:44:16,2281,33,,,,10821.71,0
21249090,12:44:44,12:44:44,6561,34,,,,11035.14,0
21249090,12:46:00,12:46:00,9654,35,,,,11592.43,
21249090,12:47:51,12:47:51,557,36,,,,12166.02,0
21249090,12:49:57,12:49:57,3345,37,,,,12556.12,0
21249090,12:50:25,12:50:25,3346,38,,,,12718.9,0
21249090,12:51:16,12:51:16,3347,39,,,,12960.5,0
21249090,12:52:00,12:52:00,3348,40,,,,13186.64,0
21249090,12:52:42,12:52:42,3349,41,,,,13448.22,0
21249090,12:53:13,12:53:13,3350,42,,,,13581.76,0
21249090,12:54:06,12:54:06,3798,43,,,,13884.75,0
21249090,12:54:27,12:54:27,3799,44,,,,13992.86,0
21249090,12:55:11,12:55:11,88,45,,,,14239.07,0
21249090,12:55:44,12:55:44,89,46,,,,14446.61,0
21249090,12:56:19,12:56:19,90,47,,,,14642.59,0
21249090,12:56:47,12:56:47,91,48,,,,14774.9,0
21249090,12:58:25,12:58:25,5520,49,,,,15409.16,0
21249090,12:59:00,12:59:00,10159,50,,,,15649.42,
21249090,13:00:00,13:00:00,5520,51,,,,15852.28,
21249090,13:07:33,13:07:33,9486,52,,,,19725.69,0
21249090,13:08:50,13:08:50,10344,53,,,,20382.02,0
21249090,13:12:00,13:12:00,9944,54,,1,,22049.23,
21692090,18:26:00,18:26:00,10286,1,,,1,0,
21692090,18:26:27,18:26:27,7808,2,,,,274.79,0
21692090,18:27:36,18:27:36,5468,3,,,,1280.23,0
21692090,18:28:16,18:28:16,5469,4,,,,1787.29,0
21692090,18:28:53,18:28:53,5470,5,,,,2225.32,0
21692090,18:30:00,18:30:00,8350,6,,,,3117.15,
21692090,18:30:16,18:30:16,5472,7,,,,3261.87,0
21692090,18:30:51,18:30:51,1120,8,,,,3539,0
21692090,18:31:18,18:31:18,1121,9,,,,3739.34,0
21692090,18:31:50,18:31:50,1122,10,,,,4019.01,0
21692090,18:32:31,18:32:31,5473,11,,,,4354.51,0
21692090,18:32:50,18:32:50,5474,12,,,,4479.24,0
21692090,18:33:21,18:33:21,5475,13,,,,4710.99,0
21692090,18:34:35,18:34:35,5476,14,,,,5195.48,0
21692090,18:34:56,18:34:56,5477,15,,,,5331.67,0
21692090,18:35:29,18:35:29,5478,16,,,,5574.79,0
21692090,18:36:01,18:36:01,5479,17,,,,5810.61,0
21692090,18:36:31,18:36:31,1068,18,,,,6056.03,0
21692090,18:36:40,18:36:40,1069,19,,,,6148.74,0
21692090,18:36:54,18:36:54,1070,20,,,,6247.84,0
21692090,18:37:21,18:37:21,1071,21,,,,6472.93,0
21692090,18:38:05,18:38:05,1072,22,,,,6831.81,0
21692090,18:38:28,18:38:28,1073,23,,,,7021.17,0
21692090,18:39:00,18:39:00,1026,24,,,,7244.35,
21692090,18:39:36,18:39:36,1027,25,,,,7533.67,0
21692090,18:40:19,18:40:19,1028,26,,,,7815.08,0
21692090,18:40:49,18:40:49,1029,27,,,,7996.2,0
21692090,18:41:49,18:41:49,1030,28,,,,8460.74,0
21692090,18:42:29,18:42:29,1031,29,,,,8719.22,0
21692090,18:43:22,18:43:22,1032,30,,,,9219.92,0
21692090,18:44:05,18:44:05,5485,31,,,,9582.41,0
21692090,18:44:42,18:44:42,6309,32,,,,9847.43,0
21692090,18:46:26,18:46:26,2281,33,,,,10821.71,0
21692090,18:46:51,18:46:51,6561,34,,,,11035.14,0
21692090,18:48:00,18:48:00,9654,35,,,,11592.43,
21692090,18:50:00,18:50:00,557,36,,,,12166.02,0
21692090,18:52:15,18:52:15,3345,37,,,,12556.12,0
21692090,18:52:45,18:52:45,3346,38,,,,12718.9,0
21692090,18:53:41,18:53:41,3347,39,,,,12960.5,0
21692090,18:54:28,18:54:28,3348,40,,,,13186.64,0
21692090,18:55:13,18:55:13,3349,41,,,,13448.22,0
21692090,18:55:46,18:55:46,3350,42,,,,13581.76,0
21692090,18:56:44,18:56:44,3798,43,,,,13884.75,0
21692090,18:57:06,18:57:06,3799,44,,,,13992.86,0
21692090,18:57:54,18:57:54,88,45,,,,14239.07,0
21692090,18:58:29,18:58:29,89,46,,,,14446.61,0
21692090,18:59:06,18:59:06,90,47,,,,14642.59,0
21692090,18:59:37,18:59:37,91,48,,,,14774.9,0
21692090,19:01:22,19:01:22,5520,49,,,,15409.16,0
21692090,19:02:00,19:02:00,10159,50,,,,15649.42,
21692090,19:03:00,19:03:00,5520,51,,,,15852.28,
21692090,19:10:33,19:10:33,9486,52,,,,19725.69,0
21692090,19:11:50,19:11:50,10344,53,,,,20382.02,0
21692090,19:15:00,19:15:00,9944,54,,1,,22049.23,
22340090,16:38:00,16:38:00,10286,1,,,1,0,
22340090,16:38:33,16:38:33,7808,2,,,,274.79,0
22340090,16:40:00,16:40:00,5468,3,,,,1280.23,0
22340090,16:40:50,16:40:50,5469,4,,,,1787.29,0
22340090,16:41:36,16:41:36,5470,5,,,,2225.32,0
22340090,16:43:00,16:43:00,8350,6,,,,3117.15,
22340090,16:43:18,16:43:18,5472,7,,,,3261.87,0
22340090,16:43:57,16:43:57,1120,8,,,,3539,0
22340090,16:44:27,16:44:27,1121,9,,,,3739.34,0
22340090,16:45:02,16:45:02,1122,10,,,,4019.01,0
22340090,16:45:48,16:45:48,5473,11,,,,4354.51,0
22340090,16:46:09,16:46:09,5474,12,,,,4479.24,0
22340090,16:46:43,16:46:43,5475,13,,,,4710.99,0
22340090,16:48:05,16:48:05,5476,14,,,,5195.48,0
22340090,16:48:29,16:48:29,5477,15,,,,5331.67,0
22340090,16:49:06,16:49:06,5478,16,,,,5574.79,0
22340090,16:49:41,16:49:41,5479,17,,,,5810.61,0
22340090,16:50:15,16:50:15,1068,18,,,,6056.03,0
22340090,16:50:25,16:50:25,1069,19,,,,6148.74,0
22340090,16:50:40,16:50:40,1070,20,,,,6247.84,0
22340090,16:51:10,16:51:10,1071,21,,,,6472.93,0
22340090,16:51:59,16:51:59,1072,22,,,,6831.81,0
22340090,16:52:24,16:52:24,1073,23,,,,7021.17,0
22340090,16:53:00,16:53:00,1026,24,,,,7244.35,
22340090,16:53:48,16:53:48,1027,25,,,,7533.67,0
22340090,16:54:46,16:54:46,1028,26,,,,7815.08,0
22340090,16:55:26,16:55:26,1029,27,,,,7996.2,0
22340090,16:56:45,16:56:45,1030,28,,,,8460.74,0
22340090,16:57:39,16:57:39,1031,29,,,,8719.22,0
22340090,16:58:50,16:58:50,1032,30,,,,9219.92,0
22340090,16:59:47,16:59:47,5485,31,,,,9582.41,0
22340090,17:00:36,17:00:36,6309,32,,,,9847.43,0
22340090,17:02:55,17:02:55,2281,33,,,,10821.71,0
22340090,17:03:29,17:03:29,6561,34,,,,11035.14,0
22340090,17:05:00,17:05:00,9654,35,,,,11592.43,
22340090,17:07:00,17:07:00,557,36,,,,12166.02,0
22340090,17:09:15,17:09:15,3345,37,,,,12556.12,0
22340090,17:09:45,17:09:45,3346,38,,,,12718.9,0
22340090,17:10:41,17:10:41,3347,39,,,,12960.5,0
22340090,17:11:28,17:11:28,3348,40,,,,13186.64,0
22340090,17:12:13,17:12:13,3349,41,,,,13448.22,0
22340090,17:12:46,17:12:46,3350,42,,,,13581.76,0
22340090,17:13:44,17:13:44,3798,43,,,,13884.75,0
22340090,17:14:06,17:14:06,3799,44,,,,13992.86,0
22340090,17:14:54,17:14:54,88,45,,,,14239.07,0
22340090,17:15:29,17:15:29,89,46,,,,14446.61,0
22340090,17:16:06,17:16:06,90,47,,,,14642.59,0
22340090,17:16:37,17:16:37,91,48,,,,14774.9,0
22340090,17:18:22,17:18:22,5520,49,,,,15409.16,0
22340090,17:19:00,17:19:00,10159,50,,,,15649.42,
22340090,17:20:00,17:20:00,5520,51,,,,15852.28,
22340090,17:28:48,17:28:48,9486,52,,,,19725.69,0
22340090,17:30:19,17:30:19,10344,53,,,,20382.02,0
22340090,17:34:00,17:34:00,9944,54,,1,,22049.23,
22358020,17:10:00,17:10:00,10286,1,,,1,0,
22358020,17:10:27,17:10:27,7808,2,,,,274.79,0
22358020,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358020,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358020,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358020,17:14:00,17:14:00,8350,6,,,,3117.15,
22358020,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358020,17:14:57,17:14:57,1120,8,,,,3539,0
22358020,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358020,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358020,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358020,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358020,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358020,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358020,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358020,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358020,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358020,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358020,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358020,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358020,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358020,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358020,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358020,17:24:00,17:24:00,1026,24,,,,7244.35,
22358020,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358020,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358020,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358020,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358020,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358020,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358020,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358020,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358020,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358020,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358020,17:35:00,17:35:00,9654,35,,,,11592.43,
22358020,17:37:00,17:37:00,557,36,,,,12166.02,0
22358020,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358020,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358020,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358020,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358020,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358020,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358020,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358020,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358020,17:44:54,17:44:54,88,45,,,,14239.07,0
22358020,17:45:29,17:45:29,89,46,,,,14446.61,0
22358020,17:46:06,17:46:06,90,47,,,,14642.59,0
22358020,17:46:37,17:46:37,91,48,,,,14774.9,0
22358020,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358020,17:49:00,17:49:00,10159,50,,,,15649.42,
22358020,17:50:00,17:50:00,5520,51,,,,15852.28,
22358020,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358020,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358020,18:02:00,18:02:00,9944,54,,1,,22049.23,
22358030,17:10:00,17:10:00,10286,1,,,1,0,
22358030,17:10:27,17:10:27,7808,2,,,,274.79,0
22358030,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358030,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358030,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358030,17:14:00,17:14:00,8350,6,,,,3117.15,
22358030,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358030,17:14:57,17:14:57,1120,8,,,,3539,0
22358030,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358030,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358030,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358030,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358030,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358030,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358030,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358030,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358030,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358030,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358030,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358030,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358030,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358030,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358030,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358030,17:24:00,17:24:00,1026,24,,,,7244.35,
22358030,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358030,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358030,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358030,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358030,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358030,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358030,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358030,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358030,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358030,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358030,17:35:00,17:35:00,9654,35,,,,11592.43,
22358030,17:37:00,17:37:00,557,36,,,,12166.02,0
22358030,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358030,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358030,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358030,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358030,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358030,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358030,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358030,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358030,17:44:54,17:44:54,88,45,,,,14239.07,0
22358030,17:45:29,17:45:29,89,46,,,,14446.61,0
22358030,17:46:06,17:46:06,90,47,,,,14642.59,0
22358030,17:46:37,17:46:37,91,48,,,,14774.9,0
22358030,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358030,17:49:00,17:49:00,10159,50,,,,15649.42,
22358030,17:50:00,17:50:00,5520,51,,,,15852.28,
22358030,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358030,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358030,18:02:00,18:02:00,9944,54,,1,,22049.23,
22358040,17:10:00,17:10:00,10286,1,,,1,0,
22358040,17:10:27,17:10:27,7808,2,,,,274.79,0
22358040,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358040,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358040,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358040,17:14:00,17:14:00,8350,6,,,,3117.15,
22358040,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358040,17:14:57,17:14:57,1120,8,,,,3539,0
22358040,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358040,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358040,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358040,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358040,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358040,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358040,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358040,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358040,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358040,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358040,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358040,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358040,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358040,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358040,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358040,17:24:00,17:24:00,1026,24,,,,7244.35,
22358040,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358040,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358040,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358040,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358040,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358040,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358040,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358040,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358040,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358040,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358040,17:35:00,17:35:00,9654,35,,,,11592.43,
22358040,17:37:00,17:37:00,557,36,,,,12166.02,0
22358040,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358040,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358040,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358040,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358040,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358040,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358040,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358040,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358040,17:44:54,17:44:54,88,45,,,,14239.07,0
22358040,17:45:29,17:45:29,89,46,,,,14446.61,0
22358040,17:46:06,17:46:06,90,47,,,,14642.59,0
22358040,17:46:37,17:46:37,91,48,,,,14774.9,0
22358040,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358040,17:49:00,17:49:00,10159,50,,,,15649.42,
22358040,17:50:00,17:50:00,5520,51,,,,15852.28,
22358040,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358040,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358040,18:02:00,18:02:00,9944,54,,1,,22049.23,
22358050,17:10:00,17:10:00,10286,1,,,1,0,
22358050,17:10:27,17:10:27,7808,2,,,,274.79,0
22358050,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358050,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358050,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358050,17:14:00,17:14:00,8350,6,,,,3117.15,
22358050,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358050,17:14:57,17:14:57,1120,8,,,,3539,0
22358050,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358050,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358050,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358050,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358050,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358050,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358050,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358050,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358050,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358050,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358050,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358050,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358050,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358050,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358050,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358050,17:24:00,17:24:00,1026,24,,,,7244.35,
22358050,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358050,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358050,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358050,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358050,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358050,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358050,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358050,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358050,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358050,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358050,17:35:00,17:35:00,9654,35,,,,11592.43,
22358050,17:37:00,17:37:00,557,36,,,,12166.02,0
22358050,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358050,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358050,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358050,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358050,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358050,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358050,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358050,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358050,17:44:54,17:44:54,88,45,,,,14239.07,0
22358050,17:45:29,17:45:29,89,46,,,,14446.61,0
22358050,17:46:06,17:46:06,90,47,,,,14642.59,0
22358050,17:46:37,17:46:37,91,48,,,,14774.9,0
22358050,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358050,17:49:00,17:49:00,10159,50,,,,15649.42,
22358050,17:50:00,17:50:00,5520,51,,,,15852.28,
22358050,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358050,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358050,18:02:00,18:02:00,9944,54,,1,,22049.23,
22358060,17:10:00,17:10:00,10286,1,,,1,0,
22358060,17:10:27,17:10:27,7808,2,,,,274.79,0
22358060,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358060,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358060,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358060,17:14:00,17:14:00,8350,6,,,,3117.15,
22358060,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358060,17:14:57,17:14:57,1120,8,,,,3539,0
22358060,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358060,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358060,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358060,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358060,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358060,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358060,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358060,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358060,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358060,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358060,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358060,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358060,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358060,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358060,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358060,17:24:00,17:24:00,1026,24,,,,7244.35,
22358060,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358060,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358060,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358060,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358060,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358060,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358060,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358060,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358060,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358060,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358060,17:35:00,17:35:00,9654,35,,,,11592.43,
22358060,17:37:00,17:37:00,557,36,,,,12166.02,0
22358060,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358060,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358060,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358060,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358060,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358060,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358060,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358060,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358060,17:44:54,17:44:54,88,45,,,,14239.07,0
22358060,17:45:29,17:45:29,89,46,,,,14446.61,0
22358060,17:46:06,17:46:06,90,47,,,,14642.59,0
22358060,17:46:37,17:46:37,91,48,,,,14774.9,0
22358060,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358060,17:49:00,17:49:00,10159,50,,,,15649.42,
22358060,17:50:00,17:50:00,5520,51,,,,15852.28,
22358060,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358060,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358060,18:02:00,18:02:00,9944,54,,1,,22049.23,
22358120,17:10:00,17:10:00,10286,1,,,1,0,
22358120,17:10:27,17:10:27,7808,2,,,,274.79,0
22358120,17:11:36,17:11:36,5468,3,,,,1280.23,0
22358120,17:12:16,17:12:16,5469,4,,,,1787.29,0
22358120,17:12:53,17:12:53,5470,5,,,,2225.32,0
22358120,17:14:00,17:14:00,8350,6,,,,3117.15,
22358120,17:14:18,17:14:18,5472,7,,,,3261.87,0
22358120,17:14:57,17:14:57,1120,8,,,,3539,0
22358120,17:15:27,17:15:27,1121,9,,,,3739.34,0
22358120,17:16:02,17:16:02,1122,10,,,,4019.01,0
22358120,17:16:48,17:16:48,5473,11,,,,4354.51,0
22358120,17:17:09,17:17:09,5474,12,,,,4479.24,0
22358120,17:17:43,17:17:43,5475,13,,,,4710.99,0
22358120,17:19:05,17:19:05,5476,14,,,,5195.48,0
22358120,17:19:29,17:19:29,5477,15,,,,5331.67,0
22358120,17:20:06,17:20:06,5478,16,,,,5574.79,0
22358120,17:20:41,17:20:41,5479,17,,,,5810.61,0
22358120,17:21:15,17:21:15,1068,18,,,,6056.03,0
22358120,17:21:25,17:21:25,1069,19,,,,6148.74,0
22358120,17:21:40,17:21:40,1070,20,,,,6247.84,0
22358120,17:22:10,17:22:10,1071,21,,,,6472.93,0
22358120,17:22:59,17:22:59,1072,22,,,,6831.81,0
22358120,17:23:24,17:23:24,1073,23,,,,7021.17,0
22358120,17:24:00,17:24:00,1026,24,,,,7244.35,
22358120,17:24:44,17:24:44,1027,25,,,,7533.67,0
22358120,17:25:37,17:25:37,1028,26,,,,7815.08,0
22358120,17:26:14,17:26:14,1029,27,,,,7996.2,0
22358120,17:27:27,17:27:27,1030,28,,,,8460.74,0
22358120,17:28:15,17:28:15,1031,29,,,,8719.22,0
22358120,17:29:20,17:29:20,1032,30,,,,9219.92,0
22358120,17:30:13,17:30:13,5485,31,,,,9582.41,0
22358120,17:30:58,17:30:58,6309,32,,,,9847.43,0
22358120,17:33:06,17:33:06,2281,33,,,,10821.71,0
22358120,17:33:36,17:33:36,6561,34,,,,11035.14,0
22358120,17:35:00,17:35:00,9654,35,,,,11592.43,
22358120,17:37:00,17:37:00,557,36,,,,12166.02,0
22358120,17:39:15,17:39:15,3345,37,,,,12556.12,0
22358120,17:39:45,17:39:45,3346,38,,,,12718.9,0
22358120,17:40:41,17:40:41,3347,39,,,,12960.5,0
22358120,17:41:28,17:41:28,3348,40,,,,13186.64,0
22358120,17:42:13,17:42:13,3349,41,,,,13448.22,0
22358120,17:42:46,17:42:46,3350,42,,,,13581.76,0
22358120,17:43:44,17:43:44,3798,43,,,,13884.75,0
22358120,17:44:06,17:44:06,3799,44,,,,13992.86,0
22358120,17:44:54,17:44:54,88,45,,,,14239.07,0
22358120,17:45:29,17:45:29,89,46,,,,14446.61,0
22358120,17:46:06,17:46:06,90,47,,,,14642.59,0
22358120,17:46:37,17:46:37,91,48,,,,14774.9,0
22358120,17:48:22,17:48:22,5520,49,,,,15409.16,0
22358120,17:49:00,17:49:00,10159,50,,,,15649.42,
22358120,17:50:00,17:50:00,5520,51,,,,15852.28,
22358120,17:57:33,17:57:33,9486,52,,,,19725.69,0
22358120,17:58:50,17:58:50,10344,53,,,,20382.02,0
22358120,18:02:00,18:02:00,9944,54,,1,,22049.23,
22443110,12:05:00,12:05:00,10286,1,,,1,0,
22443110,12:05:28,12:05:28,7808,2,,,,274.77,0
22443110,12:06:38,12:06:38,5468,3,,,,1280.21,0
22443110,12:07:15,12:07:15,5469,4,,,,1787.16,0
22443110,12:07:52,12:07:52,5470,5,,,,2225.19,0
22443110,12:09:00,12:09:00,8350,6,,,,3117.02,
22443110,12:09:18,12:09:18,5472,7,,,,3261.74,0
22443110,12:09:56,12:09:56,1120,8,,,,3538.87,0
22443110,12:10:26,12:10:26,1121,9,,,,3739.21,0
22443110,12:11:01,12:11:01,1122,10,,,,4018.88,0
22443110,12:11:46,12:11:46,5473,11,,,,4354.38,0
22443110,12:12:08,12:12:08,5474,12,,,,4479.11,0
22443110,12:12:41,12:12:41,5475,13,,,,4710.86,0
22443110,12:14:03,12:14:03,5476,14,,,,5195.35,0
22443110,12:14:26,12:14:26,5477,15,,,,5331.54,0
22443110,12:15:03,12:15:03,5478,16,,,,5574.66,0
22443110,12:15:38,12:15:38,5479,17,,,,5810.48,0
22443110,12:16:11,12:16:11,1068,18,,,,6055.9,0
22443110,12:16:21,12:16:21,1069,19,,,,6148.61,0
22443110,12:16:36,12:16:36,1070,20,,,,6247.71,0
22443110,12:17:10,12:17:10,1071,21,,,,6487.41,0
22443110,12:17:58,12:17:58,1072,22,,,,6846.29,0
22443110,12:18:25,12:18:25,1073,23,,,,7035.67,0
22443110,12:19:00,12:19:00,1026,24,,,,7258.85,
22443110,12:19:44,12:19:44,1027,25,,,,7548.17,0
22443110,12:20:37,12:20:37,1028,26,,,,7829.58,0
22443110,12:21:14,12:21:14,1029,27,,,,8010.7,0
22443110,12:22:27,12:22:27,1030,28,,,,8475.24,0
22443110,12:23:15,12:23:15,1031,29,,,,8733.72,0
22443110,12:24:20,12:24:20,1032,30,,,,9234.42,0
22443110,12:25:13,12:25:13,5485,31,,,,9596.91,0
22443110,12:25:58,12:25:58,6309,32,,,,9861.93,0
22443110,12:28:06,12:28:06,2281,33,,,,10836.21,0
22443110,12:28:36,12:28:36,6561,34,,,,11049.64,0
22443110,12:30:00,12:30:00,9654,35,,,,11606.93,
22443110,12:31:57,12:31:57,557,36,,,,12180.52,0
22443110,12:34:09,12:34:09,3345,37,,,,12570.62,0
22443110,12:34:38,12:34:38,3346,38,,,,12733.4,0
22443110,12:35:32,12:35:32,3347,39,,,,12975,0
22443110,12:36:18,12:36:18,3348,40,,,,13201.14,0
22443110,12:37:03,12:37:03,3349,41,,,,13462.72,0
22443110,12:37:34,12:37:34,3350,42,,,,13596.26,0
22443110,12:38:31,12:38:31,3798,43,,,,13899.25,0
22443110,12:38:53,12:38:53,3799,44,,,,14007.36,0
22443110,12:39:39,12:39:39,88,45,,,,14253.57,0
22443110,12:40:13,12:40:13,89,46,,,,14461.11,0
22443110,12:40:47,12:40:47,90,47,,,,14657.94,0
22443110,12:41:14,12:41:14,91,48,,,,14790.24,0
22443110,12:43:00,12:43:00,5520,49,,,,15418.24,
22443110,12:44:00,12:44:00,10161,50,,,,15728.25,
22443110,12:54:00,12:54:00,2504,51,,,,20098.48,
22443110,12:57:26,12:57:26,10344,52,,,,21028.61,0
22443110,13:03:00,13:03:00,9944,53,,1,,22719.17,
22567090,19:25:00,19:25:00,10286,1,,,1,0,
22567090,19:25:27,19:25:27,7808,2,,,,274.79,0
22567090,19:26:36,19:26:36,5468,3,,,,1280.23,0
22567090,19:27:16,19:27:16,5469,4,,,,1787.29,0
22567090,19:27:53,19:27:53,5470,5,,,,2225.32,0
22567090,19:29:00,19:29:00,8350,6,,,,3117.15,
22567090,19:29:16,19:29:16,5472,7,,,,3261.87,0
22567090,19:29:51,19:29:51,1120,8,,,,3539,0
22567090,19:30:18,19:30:18,1121,9,,,,3739.34,0
22567090,19:30:50,19:30:50,1122,10,,,,4019.01,0
22567090,19:31:31,19:31:31,5473,11,,,,4354.51,0
22567090,19:31:50,19:31:50,5474,12,,,,4479.24,0
22567090,19:32:21,19:32:21,5475,13,,,,4710.99,0
22567090,19:33:35,19:33:35,5476,14,,,,5195.48,0
22567090,19:33:56,19:33:56,5477,15,,,,5331.67,0
22567090,19:34:29,19:34:29,5478,16,,,,5574.79,0
22567090,19:35:01,19:35:01,5479,17,,,,5810.61,0
22567090,19:35:31,19:35:31,1068,18,,,,6056.03,0
22567090,19:35:40,19:35:40,1069,19,,,,6148.74,0
22567090,19:35:54,19:35:54,1070,20,,,,6247.84,0
22567090,19:36:21,19:36:21,1071,21,,,,6472.93,0
22567090,19:37:05,19:37:05,1072,22,,,,6831.81,0
22567090,19:37:28,19:37:28,1073,23,,,,7021.17,0
22567090,19:38:00,19:38:00,1026,24,,,,7244.35,
22567090,19:38:36,19:38:36,1027,25,,,,7533.67,0
22567090,19:39:19,19:39:19,1028,26,,,,7815.08,0
22567090,19:39:49,19:39:49,1029,27,,,,7996.2,0
22567090,19:40:49,19:40:49,1030,28,,,,8460.74,0
22567090,19:41:29,19:41:29,1031,29,,,,8719.22,0
22567090,19:42:22,19:42:22,1032,30,,,,9219.92,0
22567090,19:43:05,19:43:05,5485,31,,,,9582.41,0
22567090,19:43:42,19:43:42,6309,32,,,,9847.43,0
22567090,19:45:26,19:45:26,2281,33,,,,10821.71,0
22567090,19:45:51,19:45:51,6561,34,,,,11035.14,0
22567090,19:47:00,19:47:00,9654,35,,,,11592.43,
22567090,19:48:34,19:48:34,557,36,,,,12166.02,0
22567090,19:50:20,19:50:20,3345,37,,,,12556.12,0
22567090,19:50:44,19:50:44,3346,38,,,,12718.9,0
22567090,19:51:27,19:51:27,3347,39,,,,12960.5,0
22567090,19:52:05,19:52:05,3348,40,,,,13186.64,0
22567090,19:52:40,19:52:40,3349,41,,,,13448.22,0
22567090,19:53:06,19:53:06,3350,42,,,,13581.76,0
22567090,19:53:51,19:53:51,3798,43,,,,13884.75,0
22567090,19:54:09,19:54:09,3799,44,,,,13992.86,0
22567090,19:54:46,19:54:46,88,45,,,,14239.07,0
22567090,19:55:14,19:55:14,89,46,,,,14446.61,0
22567090,19:55:44,19:55:44,90,47,,,,14642.59,0
22567090,19:56:07,19:56:07,91,48,,,,14774.9,0
22567090,19:57:30,19:57:30,5520,49,,,,15409.16,0
22567090,19:58:00,19:58:00,10159,50,,,,15649.42,
22567090,19:59:00,19:59:00,5520,51,,,,15852.28,
22567090,20:06:33,20:06:33,9486,52,,,,19725.69,0
22567090,20:07:50,20:07:50,10344,53,,,,20382.02,0
22567090,20:11:00,20:11:00,9944,54,,1,,22049.23,
22578090,16:24:00,16:24:00,10286,1,,,1,0,
22578090,16:24:33,16:24:33,7808,2,,,,274.79,0
22578090,16:26:00,16:26:00,5468,3,,,,1280.23,0
22578090,16:26:50,16:26:50,5469,4,,,,1787.29,0
22578090,16:27:36,16:27:36,5470,5,,,,2225.32,0
22578090,16:29:00,16:29:00,8350,6,,,,3117.15,
22578090,16:29:18,16:29:18,5472,7,,,,3261.87,0
22578090,16:29:57,16:29:57,1120,8,,,,3539,0
22578090,16:30:27,16:30:27,1121,9,,,,3739.34,0
22578090,16:31:02,16:31:02,1122,10,,,,4019.01,0
22578090,16:31:48,16:31:48,5473,11,,,,4354.51,0
22578090,16:32:09,16:32:09,5474,12,,,,4479.24,0
22578090,16:32:43,16:32:43,5475,13,,,,4710.99,0
22578090,16:34:05,16:34:05,5476,14,,,,5195.48,0
22578090,16:34:29,16:34:29,5477,15,,,,5331.67,0
22578090,16:35:06,16:35:06,5478,16,,,,5574.79,0
22578090,16:35:41,16:35:41,5479,17,,,,5810.61,0
22578090,16:36:15,16:36:15,1068,18,,,,6056.03,0
22578090,16:36:25,16:36:25,1069,19,,,,6148.74,0
22578090,16:36:40,16:36:40,1070,20,,,,6247.84,0
22578090,16:37:10,16:37:10,1071,21,,,,6472.93,0
22578090,16:37:59,16:37:59,1072,22,,,,6831.81,0
22578090,16:38:24,16:38:24,1073,23,,,,7021.17,0
22578090,16:39:00,16:39:00,1026,24,,,,7244.35,
22578090,16:39:48,16:39:48,1027,25,,,,7533.67,0
22578090,16:40:46,16:40:46,1028,26,,,,7815.08,0
22578090,16:41:26,16:41:26,1029,27,,,,7996.2,0
22578090,16:42:45,16:42:45,1030,28,,,,8460.74,0
22578090,16:43:39,16:43:39,1031,29,,,,8719.22,0
22578090,16:44:50,16:44:50,1032,30,,,,9219.92,0
22578090,16:45:47,16:45:47,5485,31,,,,9582.41,0
22578090,16:46:36,16:46:36,6309,32,,,,9847.43,0
22578090,16:48:55,16:48:55,2281,33,,,,10821.71,0
22578090,16:49:29,16:49:29,6561,34,,,,11035.14,0
22578090,16:51:00,16:51:00,9654,35,,,,11592.43,
22578090,16:53:00,16:53:00,557,36,,,,12166.02,0
22578090,16:55:15,16:55:15,3345,37,,,,12556.12,0
22578090,16:55:45,16:55:45,3346,38,,,,12718.9,0
22578090,16:56:41,16:56:41,3347,39,,,,12960.5,0
22578090,16:57:28,16:57:28,3348,40,,,,13186.64,0
22578090,16:58:13,16:58:13,3349,41,,,,13448.22,0
22578090,16:58:46,16:58:46,3350,42,,,,13581.76,0
22578090,16:59:44,16:59:44,3798,43,,,,13884.75,0
22578090,17:00:06,17:00:06,3799,44,,,,13992.86,0
22578090,17:00:54,17:00:54,88,45,,,,14239.07,0
22578090,17:01:29,17:01:29,89,46,,,,14446.61,0
22578090,17:02:06,17:02:06,90,47,,,,14642.59,0
22578090,17:02:37,17:02:37,91,48,,,,14774.9,0
22578090,17:04:22,17:04:22,5520,49,,,,15409.16,0
22578090,17:05:00,17:05:00,10159,50,,,,15649.42,
22578090,17:06:00,17:06:00,5520,51,,,,15852.28,
22578090,17:14:48,17:14:48,9486,52,,,,19725.69,0
22578090,17:16:19,17:16:19,10344,53,,,,20382.02,0
22578090,17:20:00,17:20:00,9944,54,,1,,22049.23,
2260070,19:05:00,19:05:00,10286,1,,,1,0,
2260070,19:05:28,19:05:28,7808,2,,,,274.77,0
2260070,19:06:38,19:06:38,5468,3,,,,1280.21,0
2260070,19:07:15,19:07:15,5469,4,,,,1787.16,0
2260070,19:07:52,19:07:52,5470,5,,,,2225.19,0
2260070,19:09:00,19:09:00,8350,6,,,,3117.02,
2260070,19:09:14,19:09:14,5472,7,,,,3261.74,0
2260070,19:09:45,19:09:45,1120,8,,,,3538.87,0
2260070,19:10:09,19:10:09,1121,9,,,,3739.21,0
2260070,19:10:37,19:10:37,1122,10,,,,4018.88,0
2260070,19:11:13,19:11:13,5473,11,,,,4354.38,0
2260070,19:11:30,19:11:30,5474,12,,,,4479.11,0
2260070,19:11:57,19:11:57,5475,13,,,,4710.86,0
2260070,19:13:02,19:13:02,5476,14,,,,5195.35,0
2260070,19:13:21,19:13:21,5477,15,,,,5331.54,0
2260070,19:13:50,19:13:50,5478,16,,,,5574.66,0
2260070,19:14:18,19:14:18,5479,17,,,,5810.48,0
2260070,19:14:45,19:14:45,1068,18,,,,6055.9,0
2260070,19:14:53,19:14:53,1069,19,,,,6148.61,0
2260070,19:15:05,19:15:05,1070,20,,,,6247.71,0
2260070,19:15:32,19:15:32,1071,21,,,,6487.41,0
2260070,19:16:10,19:16:10,1072,22,,,,6846.29,0
2260070,19:16:32,19:16:32,1073,23,,,,7035.67,0
2260070,19:17:00,19:17:00,1026,24,,,,7258.85,
2260070,19:17:36,19:17:36,1027,25,,,,7548.17,0
2260070,19:18:19,19:18:19,1028,26,,,,7829.58,0
2260070,19:18:49,19:18:49,1029,27,,,,8010.7,0
2260070,19:19:49,19:19:49,1030,28,,,,8475.24,0
2260070,19:20:29,19:20:29,1031,29,,,,8733.72,0
2260070,19:21:22,19:21:22,1032,30,,,,9234.42,0
2260070,19:22:05,19:22:05,5485,31,,,,9596.91,0
2260070,19:22:42,19:22:42,6309,32,,,,9861.93,0
2260070,19:24:26,19:24:26,2281,33,,,,10836.21,0
2260070,19:24:51,19:24:51,6561,34,,,,11049.64,0
2260070,19:26:00,19:26:00,9654,35,,,,11606.93,
2260070,19:27:57,19:27:57,557,36,,,,12180.52,0
2260070,19:30:09,19:30:09,3345,37,,,,12570.62,0
2260070,19:30:38,19:30:38,3346,38,,,,12733.4,0
2260070,19:31:32,19:31:32,3347,39,,,,12975,0
2260070,19:32:18,19:32:18,3348,40,,,,13201.14,0
2260070,19:33:03,19:33:03,3349,41,,,,13462.72,0
2260070,19:33:34,19:33:34,3350,42,,,,13596.26,0
2260070,19:34:31,19:34:31,3798,43,,,,13899.25,0
2260070,19:34:53,19:34:53,3799,44,,,,14007.36,0
2260070,19:35:39,19:35:39,88,45,,,,14253.57,0
2260070,19:36:13,19:36:13,89,46,,,,14461.11,0
2260070,19:36:47,19:36:47,90,47,,,,14657.94,0
2260070,19:37:14,19:37:14,91,48,,,,14790.24,0
2260070,19:39:00,19:39:00,5520,49,,,,15418.24,
2260070,19:40:00,19:40:00,10161,50,,,,15728.25,
2260070,19:50:00,19:50:00,2504,51,,,,20098.48,
2260070,19:52:40,19:52:40,10344,52,,,,21028.61,0
2260070,19:57:00,19:57:00,9944,53,,1,,22719.17,
22609020,05:58:00,05:58:00,9654,1,,,1,0,
22609020,05:59:34,05:59:34,557,2,,,,573.59,0
22609020,06:01:19,06:01:19,3345,3,,,,963.69,0
22609020,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609020,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609020,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609020,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609020,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609020,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609020,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609020,06:05:48,06:05:48,88,11,,,,2649.65,0
22609020,06:06:15,06:06:15,89,12,,,,2857.19,0
22609020,06:06:44,06:06:44,90,13,,,,3053.17,0
22609020,06:07:08,06:07:08,91,14,,,,3185.48,0
22609020,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609020,06:09:00,06:09:00,10159,16,,,,4060,
22609020,06:10:00,06:10:00,5520,17,,,,4262.86,
22609020,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609020,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609020,06:21:00,06:21:00,9944,20,,1,,10459.81,
22609030,05:58:00,05:58:00,9654,1,,,1,0,
22609030,05:59:34,05:59:34,557,2,,,,573.59,0
22609030,06:01:19,06:01:19,3345,3,,,,963.69,0
22609030,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609030,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609030,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609030,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609030,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609030,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609030,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609030,06:05:48,06:05:48,88,11,,,,2649.65,0
22609030,06:06:15,06:06:15,89,12,,,,2857.19,0
22609030,06:06:44,06:06:44,90,13,,,,3053.17,0
22609030,06:07:08,06:07:08,91,14,,,,3185.48,0
22609030,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609030,06:09:00,06:09:00,10159,16,,,,4060,
22609030,06:10:00,06:10:00,5520,17,,,,4262.86,
22609030,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609030,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609030,06:21:00,06:21:00,9944,20,,1,,10459.81,
22609040,05:58:00,05:58:00,9654,1,,,1,0,
22609040,05:59:34,05:59:34,557,2,,,,573.59,0
22609040,06:01:19,06:01:19,3345,3,,,,963.69,0
22609040,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609040,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609040,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609040,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609040,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609040,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609040,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609040,06:05:48,06:05:48,88,11,,,,2649.65,0
22609040,06:06:15,06:06:15,89,12,,,,2857.19,0
22609040,06:06:44,06:06:44,90,13,,,,3053.17,0
22609040,06:07:08,06:07:08,91,14,,,,3185.48,0
22609040,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609040,06:09:00,06:09:00,10159,16,,,,4060,
22609040,06:10:00,06:10:00,5520,17,,,,4262.86,
22609040,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609040,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609040,06:21:00,06:21:00,9944,20,,1,,10459.81,
22609050,05:58:00,05:58:00,9654,1,,,1,0,
22609050,05:59:34,05:59:34,557,2,,,,573.59,0
22609050,06:01:19,06:01:19,3345,3,,,,963.69,0
22609050,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609050,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609050,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609050,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609050,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609050,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609050,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609050,06:05:48,06:05:48,88,11,,,,2649.65,0
22609050,06:06:15,06:06:15,89,12,,,,2857.19,0
22609050,06:06:44,06:06:44,90,13,,,,3053.17,0
22609050,06:07:08,06:07:08,91,14,,,,3185.48,0
22609050,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609050,06:09:00,06:09:00,10159,16,,,,4060,
22609050,06:10:00,06:10:00,5520,17,,,,4262.86,
22609050,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609050,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609050,06:21:00,06:21:00,9944,20,,1,,10459.81,
22609060,05:58:00,05:58:00,9654,1,,,1,0,
22609060,05:59:34,05:59:34,557,2,,,,573.59,0
22609060,06:01:19,06:01:19,3345,3,,,,963.69,0
22609060,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609060,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609060,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609060,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609060,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609060,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609060,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609060,06:05:48,06:05:48,88,11,,,,2649.65,0
22609060,06:06:15,06:06:15,89,12,,,,2857.19,0
22609060,06:06:44,06:06:44,90,13,,,,3053.17,0
22609060,06:07:08,06:07:08,91,14,,,,3185.48,0
22609060,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609060,06:09:00,06:09:00,10159,16,,,,4060,
22609060,06:10:00,06:10:00,5520,17,,,,4262.86,
22609060,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609060,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609060,06:21:00,06:21:00,9944,20,,1,,10459.81,
22609120,05:58:00,05:58:00,9654,1,,,1,0,
22609120,05:59:34,05:59:34,557,2,,,,573.59,0
22609120,06:01:19,06:01:19,3345,3,,,,963.69,0
22609120,06:01:47,06:01:47,3346,4,,,,1129.48,0
22609120,06:02:30,06:02:30,3347,5,,,,1371.08,0
22609120,06:03:07,06:03:07,3348,6,,,,1597.22,0
22609120,06:03:42,06:03:42,3349,7,,,,1858.8,0
22609120,06:04:08,06:04:08,3350,8,,,,1992.34,0
22609120,06:04:53,06:04:53,3798,9,,,,2295.33,0
22609120,06:05:10,06:05:10,3799,10,,,,2403.44,0
22609120,06:05:48,06:05:48,88,11,,,,2649.65,0
22609120,06:06:15,06:06:15,89,12,,,,2857.19,0
22609120,06:06:44,06:06:44,90,13,,,,3053.17,0
22609120,06:07:08,06:07:08,91,14,,,,3185.48,0
22609120,06:08:30,06:08:30,5520,15,,,,3819.74,0
22609120,06:09:00,06:09:00,10159,16,,,,4060,
22609120,06:10:00,06:10:00,5520,17,,,,4262.86,
22609120,06:16:55,06:16:55,9486,18,,,,8136.27,0
22609120,06:18:06,06:18:06,10344,19,,,,8792.6,0
22609120,06:21:00,06:21:00,9944,20,,1,,10459.81,
22666090,14:24:00,14:24:00,10286,1,,,1,0,
22666090,14:24:27,14:24:27,7808,2,,,,274.79,0
22666090,14:25:36,14:25:36,5468,3,,,,1280.23,0
22666090,14:26:16,14:26:16,5469,4,,,,1787.29,0
22666090,14:26:53,14:26:53,5470,5,,,,2225.32,0
22666090,14:28:00,14:28:00,8350,6,,,,3117.15,
22666090,14:28:20,14:28:20,5472,7,,,,3261.87,0
22666090,14:29:02,14:29:02,1120,8,,,,3539,0
22666090,14:29:36,14:29:36,1121,9,,,,3739.34,0
22666090,14:30:14,14:30:14,1122,10,,,,4019.01,0
22666090,14:31:04,14:31:04,5473,11,,,,4354.51,0
22666090,14:31:28,14:31:28,5474,12,,,,4479.24,0
22666090,14:32:05,14:32:05,5475,13,,,,4710.99,0
22666090,14:33:36,14:33:36,5476,14,,,,5195.48,0
22666090,14:34:02,14:34:02,5477,15,,,,5331.67,0
22666090,14:34:43,14:34:43,5478,16,,,,5574.79,0
22666090,14:35:21,14:35:21,5479,17,,,,5810.61,0
22666090,14:35:58,14:35:58,1068,18,,,,6056.03,0
22666090,14:36:09,14:36:09,1069,19,,,,6148.74,0
22666090,14:36:26,14:36:26,1070,20,,,,6247.84,0
22666090,14:36:59,14:36:59,1071,21,,,,6472.93,0
22666090,14:37:53,14:37:53,1072,22,,,,6831.81,0
22666090,14:38:21,14:38:21,1073,23,,,,7021.17,0
22666090,14:39:00,14:39:00,1026,24,,,,7244.35,
22666090,14:39:40,14:39:40,1027,25,,,,7533.67,0
22666090,14:40:28,14:40:28,1028,26,,,,7815.08,0
22666090,14:41:01,14:41:01,1029,27,,,,7996.2,0
22666090,14:42:08,14:42:08,1030,28,,,,8460.74,0
22666090,14:42:52,14:42:52,1031,29,,,,8719.22,0
22666090,14:43:51,14:43:51,1032,30,,,,9219.92,0
22666090,14:44:39,14:44:39,5485,31,,,,9582.41,0
22666090,14:45:20,14:45:20,6309,32,,,,9847.43,0
22666090,14:47:16,14:47:16,2281,33,,,,10821.71,0
22666090,14:47:44,14:47:44,6561,34,,,,11035.14,0
22666090,14:49:00,14:49:00,9654,35,,,,11592.43,
22666090,14:50:51,14:50:51,557,36,,,,12166.02,0
22666090,14:52:57,14:52:57,3345,37,,,,12556.12,0
22666090,14:53:25,14:53:25,3346,38,,,,12718.9,0
22666090,14:54:16,14:54:16,3347,39,,,,12960.5,0
22666090,14:55:00,14:55:00,3348,40,,,,13186.64,0
22666090,14:55:42,14:55:42,3349,41,,,,13448.22,0
22666090,14:56:13,14:56:13,3350,42,,,,13581.76,0
22666090,14:57:06,14:57:06,3798,43,,,,13884.75,0
22666090,14:57:27,14:57:27,3799,44,,,,13992.86,0
22666090,14:58:11,14:58:11,88,45,,,,14239.07,0
22666090,14:58:44,14:58:44,89,46,,,,14446.61,0
22666090,14:59:19,14:59:19,90,47,,,,14642.59,0
22666090,14:59:47,14:59:47,91,48,,,,14774.9,0
22666090,15:01:25,15:01:25,5520,49,,,,15409.16,0
22666090,15:02:00,15:02:00,10159,50,,,,15649.42,
22666090,15:03:00,15:03:00,5520,51,,,,15852.28,
22666090,15:10:33,15:10:33,9486,52,,,,19725.69,0
22666090,15:11:50,15:11:50,10344,53,,,,20382.02,0
22666090,15:15:00,15:15:00,9944,54,,1,,22049.23,
22841070,08:02:00,08:02:00,9654,1,,,1,0,
22841070,08:03:54,08:03:54,557,2,,,,573.59,0
22841070,08:06:04,08:06:04,3345,3,,,,963.69,0
22841070,08:06:49,08:06:49,3346,4,,,,1145.73,0
22841070,08:07:42,08:07:42,3347,5,,,,1387.33,0
22841070,08:08:27,08:08:27,3348,6,,,,1613.47,0
22841070,08:09:10,08:09:10,3349,7,,,,1875.05,0
22841070,08:09:41,08:09:41,3350,8,,,,2008.59,0
22841070,08:10:36,08:10:36,3798,9,,,,2311.58,0
22841070,08:10:58,08:10:58,3799,10,,,,2419.69,0
22841070,08:11:43,08:11:43,88,11,,,,2665.9,0
22841070,08:12:17,08:12:17,89,12,,,,2873.44,0
22841070,08:12:50,08:12:50,90,13,,,,3070.27,0
22841070,08:13:17,08:13:17,91,14,,,,3202.57,0
22841070,08:15:00,08:15:00,5520,15,,,,3830.57,
22841070,08:16:00,08:16:00,10161,16,,,,4140.58,
22841070,08:26:00,08:26:00,2504,17,,,,8510.81,
22841070,08:28:30,08:28:30,10344,18,,,,9440.94,0
22841070,08:33:00,08:33:00,9944,19,,1,,11112.56,
22877020,19:50:00,19:50:00,10286,1,,,1,0,
22877020,19:50:27,19:50:27,7808,2,,,,274.79,0
22877020,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877020,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877020,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877020,19:54:00,19:54:00,8350,6,,,,3117.15,
22877020,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877020,19:54:51,19:54:51,1120,8,,,,3539,0
22877020,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877020,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877020,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877020,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877020,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877020,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877020,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877020,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877020,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877020,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877020,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877020,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877020,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877020,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877020,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877020,20:03:00,20:03:00,1026,24,,,,7244.35,
22877020,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877020,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877020,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877020,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877020,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877020,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877020,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877020,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877020,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877020,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877020,20:12:00,20:12:00,9654,35,,,,11592.43,
22877020,20:13:34,20:13:34,557,36,,,,12166.02,0
22877020,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877020,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877020,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877020,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877020,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877020,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877020,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877020,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877020,20:19:46,20:19:46,88,45,,,,14239.07,0
22877020,20:20:14,20:20:14,89,46,,,,14446.61,0
22877020,20:20:44,20:20:44,90,47,,,,14642.59,0
22877020,20:21:07,20:21:07,91,48,,,,14774.9,0
22877020,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877020,20:23:00,20:23:00,10159,50,,,,15649.42,
22877020,20:24:00,20:24:00,5520,51,,,,15852.28,
22877020,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877020,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877020,20:36:00,20:36:00,9944,54,,1,,22049.23,
22877030,19:50:00,19:50:00,10286,1,,,1,0,
22877030,19:50:27,19:50:27,7808,2,,,,274.79,0
22877030,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877030,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877030,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877030,19:54:00,19:54:00,8350,6,,,,3117.15,
22877030,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877030,19:54:51,19:54:51,1120,8,,,,3539,0
22877030,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877030,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877030,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877030,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877030,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877030,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877030,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877030,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877030,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877030,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877030,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877030,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877030,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877030,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877030,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877030,20:03:00,20:03:00,1026,24,,,,7244.35,
22877030,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877030,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877030,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877030,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877030,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877030,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877030,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877030,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877030,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877030,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877030,20:12:00,20:12:00,9654,35,,,,11592.43,
22877030,20:13:34,20:13:34,557,36,,,,12166.02,0
22877030,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877030,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877030,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877030,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877030,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877030,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877030,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877030,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877030,20:19:46,20:19:46,88,45,,,,14239.07,0
22877030,20:20:14,20:20:14,89,46,,,,14446.61,0
22877030,20:20:44,20:20:44,90,47,,,,14642.59,0
22877030,20:21:07,20:21:07,91,48,,,,14774.9,0
22877030,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877030,20:23:00,20:23:00,10159,50,,,,15649.42,
22877030,20:24:00,20:24:00,5520,51,,,,15852.28,
22877030,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877030,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877030,20:36:00,20:36:00,9944,54,,1,,22049.23,
22877040,19:50:00,19:50:00,10286,1,,,1,0,
22877040,19:50:27,19:50:27,7808,2,,,,274.79,0
22877040,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877040,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877040,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877040,19:54:00,19:54:00,8350,6,,,,3117.15,
22877040,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877040,19:54:51,19:54:51,1120,8,,,,3539,0
22877040,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877040,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877040,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877040,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877040,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877040,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877040,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877040,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877040,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877040,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877040,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877040,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877040,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877040,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877040,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877040,20:03:00,20:03:00,1026,24,,,,7244.35,
22877040,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877040,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877040,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877040,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877040,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877040,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877040,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877040,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877040,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877040,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877040,20:12:00,20:12:00,9654,35,,,,11592.43,
22877040,20:13:34,20:13:34,557,36,,,,12166.02,0
22877040,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877040,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877040,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877040,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877040,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877040,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877040,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877040,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877040,20:19:46,20:19:46,88,45,,,,14239.07,0
22877040,20:20:14,20:20:14,89,46,,,,14446.61,0
22877040,20:20:44,20:20:44,90,47,,,,14642.59,0
22877040,20:21:07,20:21:07,91,48,,,,14774.9,0
22877040,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877040,20:23:00,20:23:00,10159,50,,,,15649.42,
22877040,20:24:00,20:24:00,5520,51,,,,15852.28,
22877040,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877040,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877040,20:36:00,20:36:00,9944,54,,1,,22049.23,
22877050,19:50:00,19:50:00,10286,1,,,1,0,
22877050,19:50:27,19:50:27,7808,2,,,,274.79,0
22877050,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877050,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877050,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877050,19:54:00,19:54:00,8350,6,,,,3117.15,
22877050,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877050,19:54:51,19:54:51,1120,8,,,,3539,0
22877050,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877050,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877050,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877050,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877050,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877050,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877050,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877050,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877050,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877050,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877050,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877050,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877050,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877050,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877050,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877050,20:03:00,20:03:00,1026,24,,,,7244.35,
22877050,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877050,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877050,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877050,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877050,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877050,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877050,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877050,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877050,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877050,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877050,20:12:00,20:12:00,9654,35,,,,11592.43,
22877050,20:13:34,20:13:34,557,36,,,,12166.02,0
22877050,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877050,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877050,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877050,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877050,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877050,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877050,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877050,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877050,20:19:46,20:19:46,88,45,,,,14239.07,0
22877050,20:20:14,20:20:14,89,46,,,,14446.61,0
22877050,20:20:44,20:20:44,90,47,,,,14642.59,0
22877050,20:21:07,20:21:07,91,48,,,,14774.9,0
22877050,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877050,20:23:00,20:23:00,10159,50,,,,15649.42,
22877050,20:24:00,20:24:00,5520,51,,,,15852.28,
22877050,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877050,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877050,20:36:00,20:36:00,9944,54,,1,,22049.23,
22877060,19:50:00,19:50:00,10286,1,,,1,0,
22877060,19:50:27,19:50:27,7808,2,,,,274.79,0
22877060,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877060,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877060,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877060,19:54:00,19:54:00,8350,6,,,,3117.15,
22877060,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877060,19:54:51,19:54:51,1120,8,,,,3539,0
22877060,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877060,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877060,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877060,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877060,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877060,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877060,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877060,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877060,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877060,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877060,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877060,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877060,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877060,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877060,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877060,20:03:00,20:03:00,1026,24,,,,7244.35,
22877060,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877060,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877060,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877060,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877060,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877060,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877060,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877060,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877060,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877060,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877060,20:12:00,20:12:00,9654,35,,,,11592.43,
22877060,20:13:34,20:13:34,557,36,,,,12166.02,0
22877060,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877060,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877060,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877060,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877060,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877060,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877060,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877060,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877060,20:19:46,20:19:46,88,45,,,,14239.07,0
22877060,20:20:14,20:20:14,89,46,,,,14446.61,0
22877060,20:20:44,20:20:44,90,47,,,,14642.59,0
22877060,20:21:07,20:21:07,91,48,,,,14774.9,0
22877060,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877060,20:23:00,20:23:00,10159,50,,,,15649.42,
22877060,20:24:00,20:24:00,5520,51,,,,15852.28,
22877060,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877060,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877060,20:36:00,20:36:00,9944,54,,1,,22049.23,
22877120,19:50:00,19:50:00,10286,1,,,1,0,
22877120,19:50:27,19:50:27,7808,2,,,,274.79,0
22877120,19:51:36,19:51:36,5468,3,,,,1280.23,0
22877120,19:52:16,19:52:16,5469,4,,,,1787.29,0
22877120,19:52:53,19:52:53,5470,5,,,,2225.32,0
22877120,19:54:00,19:54:00,8350,6,,,,3117.15,
22877120,19:54:16,19:54:16,5472,7,,,,3261.87,0
22877120,19:54:51,19:54:51,1120,8,,,,3539,0
22877120,19:55:18,19:55:18,1121,9,,,,3739.34,0
22877120,19:55:50,19:55:50,1122,10,,,,4019.01,0
22877120,19:56:31,19:56:31,5473,11,,,,4354.51,0
22877120,19:56:50,19:56:50,5474,12,,,,4479.24,0
22877120,19:57:21,19:57:21,5475,13,,,,4710.99,0
22877120,19:58:35,19:58:35,5476,14,,,,5195.48,0
22877120,19:58:56,19:58:56,5477,15,,,,5331.67,0
22877120,19:59:29,19:59:29,5478,16,,,,5574.79,0
22877120,20:00:01,20:00:01,5479,17,,,,5810.61,0
22877120,20:00:31,20:00:31,1068,18,,,,6056.03,0
22877120,20:00:40,20:00:40,1069,19,,,,6148.74,0
22877120,20:00:54,20:00:54,1070,20,,,,6247.84,0
22877120,20:01:21,20:01:21,1071,21,,,,6472.93,0
22877120,20:02:05,20:02:05,1072,22,,,,6831.81,0
22877120,20:02:28,20:02:28,1073,23,,,,7021.17,0
22877120,20:03:00,20:03:00,1026,24,,,,7244.35,
22877120,20:03:36,20:03:36,1027,25,,,,7533.67,0
22877120,20:04:19,20:04:19,1028,26,,,,7815.08,0
22877120,20:04:49,20:04:49,1029,27,,,,7996.2,0
22877120,20:05:49,20:05:49,1030,28,,,,8460.74,0
22877120,20:06:29,20:06:29,1031,29,,,,8719.22,0
22877120,20:07:22,20:07:22,1032,30,,,,9219.92,0
22877120,20:08:05,20:08:05,5485,31,,,,9582.41,0
22877120,20:08:42,20:08:42,6309,32,,,,9847.43,0
22877120,20:10:26,20:10:26,2281,33,,,,10821.71,0
22877120,20:10:51,20:10:51,6561,34,,,,11035.14,0
22877120,20:12:00,20:12:00,9654,35,,,,11592.43,
22877120,20:13:34,20:13:34,557,36,,,,12166.02,0
22877120,20:15:20,20:15:20,3345,37,,,,12556.12,0
22877120,20:15:44,20:15:44,3346,38,,,,12718.9,0
22877120,20:16:27,20:16:27,3347,39,,,,12960.5,0
22877120,20:17:05,20:17:05,3348,40,,,,13186.64,0
22877120,20:17:40,20:17:40,3349,41,,,,13448.22,0
22877120,20:18:06,20:18:06,3350,42,,,,13581.76,0
22877120,20:18:51,20:18:51,3798,43,,,,13884.75,0
22877120,20:19:09,20:19:09,3799,44,,,,13992.86,0
22877120,20:19:46,20:19:46,88,45,,,,14239.07,0
22877120,20:20:14,20:20:14,89,46,,,,14446.61,0
22877120,20:20:44,20:20:44,90,47,,,,14642.59,0
22877120,20:21:07,20:21:07,91,48,,,,14774.9,0
22877120,20:22:30,20:22:30,5520,49,,,,15409.16,0
22877120,20:23:00,20:23:00,10159,50,,,,15649.42,
22877120,20:24:00,20:24:00,5520,51,,,,15852.28,
22877120,20:31:33,20:31:33,9486,52,,,,19725.69,0
22877120,20:32:50,20:32:50,10344,53,,,,20382.02,0
22877120,20:36:00,20:36:00,9944,54,,1,,22049.23,
23168020,20:20:00,20:20:00,10286,1,,,1,0,
23168020,20:20:27,20:20:27,7808,2,,,,274.79,0
23168020,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168020,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168020,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168020,20:24:00,20:24:00,8350,6,,,,3117.15,
23168020,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168020,20:24:51,20:24:51,1120,8,,,,3539,0
23168020,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168020,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168020,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168020,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168020,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168020,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168020,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168020,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168020,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168020,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168020,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168020,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168020,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168020,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168020,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168020,20:33:00,20:33:00,1026,24,,,,7244.35,
23168020,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168020,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168020,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168020,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168020,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168020,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168020,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168020,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168020,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168020,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168020,20:42:00,20:42:00,9654,35,,,,11592.43,
23168020,20:43:34,20:43:34,557,36,,,,12166.02,0
23168020,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168020,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168020,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168020,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168020,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168020,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168020,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168020,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168020,20:49:46,20:49:46,88,45,,,,14239.07,0
23168020,20:50:14,20:50:14,89,46,,,,14446.61,0
23168020,20:50:44,20:50:44,90,47,,,,14642.59,0
23168020,20:51:07,20:51:07,91,48,,,,14774.9,0
23168020,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168020,20:53:00,20:53:00,10159,50,,,,15649.42,
23168020,20:54:00,20:54:00,5520,51,,,,15852.28,
23168020,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168020,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168020,21:06:00,21:06:00,9944,54,,1,,22049.23,
23168030,20:20:00,20:20:00,10286,1,,,1,0,
23168030,20:20:27,20:20:27,7808,2,,,,274.79,0
23168030,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168030,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168030,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168030,20:24:00,20:24:00,8350,6,,,,3117.15,
23168030,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168030,20:24:51,20:24:51,1120,8,,,,3539,0
23168030,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168030,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168030,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168030,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168030,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168030,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168030,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168030,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168030,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168030,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168030,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168030,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168030,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168030,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168030,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168030,20:33:00,20:33:00,1026,24,,,,7244.35,
23168030,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168030,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168030,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168030,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168030,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168030,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168030,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168030,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168030,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168030,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168030,20:42:00,20:42:00,9654,35,,,,11592.43,
23168030,20:43:34,20:43:34,557,36,,,,12166.02,0
23168030,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168030,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168030,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168030,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168030,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168030,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168030,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168030,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168030,20:49:46,20:49:46,88,45,,,,14239.07,0
23168030,20:50:14,20:50:14,89,46,,,,14446.61,0
23168030,20:50:44,20:50:44,90,47,,,,14642.59,0
23168030,20:51:07,20:51:07,91,48,,,,14774.9,0
23168030,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168030,20:53:00,20:53:00,10159,50,,,,15649.42,
23168030,20:54:00,20:54:00,5520,51,,,,15852.28,
23168030,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168030,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168030,21:06:00,21:06:00,9944,54,,1,,22049.23,
23168040,20:20:00,20:20:00,10286,1,,,1,0,
23168040,20:20:27,20:20:27,7808,2,,,,274.79,0
23168040,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168040,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168040,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168040,20:24:00,20:24:00,8350,6,,,,3117.15,
23168040,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168040,20:24:51,20:24:51,1120,8,,,,3539,0
23168040,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168040,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168040,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168040,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168040,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168040,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168040,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168040,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168040,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168040,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168040,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168040,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168040,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168040,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168040,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168040,20:33:00,20:33:00,1026,24,,,,7244.35,
23168040,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168040,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168040,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168040,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168040,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168040,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168040,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168040,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168040,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168040,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168040,20:42:00,20:42:00,9654,35,,,,11592.43,
23168040,20:43:34,20:43:34,557,36,,,,12166.02,0
23168040,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168040,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168040,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168040,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168040,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168040,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168040,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168040,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168040,20:49:46,20:49:46,88,45,,,,14239.07,0
23168040,20:50:14,20:50:14,89,46,,,,14446.61,0
23168040,20:50:44,20:50:44,90,47,,,,14642.59,0
23168040,20:51:07,20:51:07,91,48,,,,14774.9,0
23168040,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168040,20:53:00,20:53:00,10159,50,,,,15649.42,
23168040,20:54:00,20:54:00,5520,51,,,,15852.28,
23168040,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168040,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168040,21:06:00,21:06:00,9944,54,,1,,22049.23,
23168050,20:20:00,20:20:00,10286,1,,,1,0,
23168050,20:20:27,20:20:27,7808,2,,,,274.79,0
23168050,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168050,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168050,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168050,20:24:00,20:24:00,8350,6,,,,3117.15,
23168050,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168050,20:24:51,20:24:51,1120,8,,,,3539,0
23168050,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168050,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168050,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168050,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168050,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168050,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168050,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168050,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168050,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168050,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168050,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168050,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168050,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168050,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168050,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168050,20:33:00,20:33:00,1026,24,,,,7244.35,
23168050,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168050,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168050,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168050,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168050,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168050,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168050,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168050,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168050,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168050,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168050,20:42:00,20:42:00,9654,35,,,,11592.43,
23168050,20:43:34,20:43:34,557,36,,,,12166.02,0
23168050,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168050,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168050,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168050,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168050,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168050,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168050,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168050,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168050,20:49:46,20:49:46,88,45,,,,14239.07,0
23168050,20:50:14,20:50:14,89,46,,,,14446.61,0
23168050,20:50:44,20:50:44,90,47,,,,14642.59,0
23168050,20:51:07,20:51:07,91,48,,,,14774.9,0
23168050,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168050,20:53:00,20:53:00,10159,50,,,,15649.42,
23168050,20:54:00,20:54:00,5520,51,,,,15852.28,
23168050,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168050,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168050,21:06:00,21:06:00,9944,54,,1,,22049.23,
23168060,20:20:00,20:20:00,10286,1,,,1,0,
23168060,20:20:27,20:20:27,7808,2,,,,274.79,0
23168060,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168060,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168060,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168060,20:24:00,20:24:00,8350,6,,,,3117.15,
23168060,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168060,20:24:51,20:24:51,1120,8,,,,3539,0
23168060,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168060,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168060,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168060,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168060,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168060,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168060,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168060,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168060,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168060,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168060,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168060,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168060,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168060,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168060,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168060,20:33:00,20:33:00,1026,24,,,,7244.35,
23168060,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168060,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168060,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168060,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168060,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168060,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168060,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168060,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168060,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168060,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168060,20:42:00,20:42:00,9654,35,,,,11592.43,
23168060,20:43:34,20:43:34,557,36,,,,12166.02,0
23168060,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168060,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168060,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168060,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168060,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168060,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168060,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168060,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168060,20:49:46,20:49:46,88,45,,,,14239.07,0
23168060,20:50:14,20:50:14,89,46,,,,14446.61,0
23168060,20:50:44,20:50:44,90,47,,,,14642.59,0
23168060,20:51:07,20:51:07,91,48,,,,14774.9,0
23168060,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168060,20:53:00,20:53:00,10159,50,,,,15649.42,
23168060,20:54:00,20:54:00,5520,51,,,,15852.28,
23168060,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168060,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168060,21:06:00,21:06:00,9944,54,,1,,22049.23,
23168120,20:20:00,20:20:00,10286,1,,,1,0,
23168120,20:20:27,20:20:27,7808,2,,,,274.79,0
23168120,20:21:36,20:21:36,5468,3,,,,1280.23,0
23168120,20:22:16,20:22:16,5469,4,,,,1787.29,0
23168120,20:22:53,20:22:53,5470,5,,,,2225.32,0
23168120,20:24:00,20:24:00,8350,6,,,,3117.15,
23168120,20:24:16,20:24:16,5472,7,,,,3261.87,0
23168120,20:24:51,20:24:51,1120,8,,,,3539,0
23168120,20:25:18,20:25:18,1121,9,,,,3739.34,0
23168120,20:25:50,20:25:50,1122,10,,,,4019.01,0
23168120,20:26:31,20:26:31,5473,11,,,,4354.51,0
23168120,20:26:50,20:26:50,5474,12,,,,4479.24,0
23168120,20:27:21,20:27:21,5475,13,,,,4710.99,0
23168120,20:28:35,20:28:35,5476,14,,,,5195.48,0
23168120,20:28:56,20:28:56,5477,15,,,,5331.67,0
23168120,20:29:29,20:29:29,5478,16,,,,5574.79,0
23168120,20:30:01,20:30:01,5479,17,,,,5810.61,0
23168120,20:30:31,20:30:31,1068,18,,,,6056.03,0
23168120,20:30:40,20:30:40,1069,19,,,,6148.74,0
23168120,20:30:54,20:30:54,1070,20,,,,6247.84,0
23168120,20:31:21,20:31:21,1071,21,,,,6472.93,0
23168120,20:32:05,20:32:05,1072,22,,,,6831.81,0
23168120,20:32:28,20:32:28,1073,23,,,,7021.17,0
23168120,20:33:00,20:33:00,1026,24,,,,7244.35,
23168120,20:33:36,20:33:36,1027,25,,,,7533.67,0
23168120,20:34:19,20:34:19,1028,26,,,,7815.08,0
23168120,20:34:49,20:34:49,1029,27,,,,7996.2,0
23168120,20:35:49,20:35:49,1030,28,,,,8460.74,0
23168120,20:36:29,20:36:29,1031,29,,,,8719.22,0
23168120,20:37:22,20:37:22,1032,30,,,,9219.92,0
23168120,20:38:05,20:38:05,5485,31,,,,9582.41,0
23168120,20:38:42,20:38:42,6309,32,,,,9847.43,0
23168120,20:40:26,20:40:26,2281,33,,,,10821.71,0
23168120,20:40:51,20:40:51,6561,34,,,,11035.14,0
23168120,20:42:00,20:42:00,9654,35,,,,11592.43,
23168120,20:43:34,20:43:34,557,36,,,,12166.02,0
23168120,20:45:20,20:45:20,3345,37,,,,12556.12,0
23168120,20:45:44,20:45:44,3346,38,,,,12718.9,0
23168120,20:46:27,20:46:27,3347,39,,,,12960.5,0
23168120,20:47:05,20:47:05,3348,40,,,,13186.64,0
23168120,20:47:40,20:47:40,3349,41,,,,13448.22,0
23168120,20:48:06,20:48:06,3350,42,,,,13581.76,0
23168120,20:48:51,20:48:51,3798,43,,,,13884.75,0
23168120,20:49:09,20:49:09,3799,44,,,,13992.86,0
23168120,20:49:46,20:49:46,88,45,,,,14239.07,0
23168120,20:50:14,20:50:14,89,46,,,,14446.61,0
23168120,20:50:44,20:50:44,90,47,,,,14642.59,0
23168120,20:51:07,20:51:07,91,48,,,,14774.9,0
23168120,20:52:30,20:52:30,5520,49,,,,15409.16,0
23168120,20:53:00,20:53:00,10159,50,,,,15649.42,
23168120,20:54:00,20:54:00,5520,51,,,,15852.28,
23168120,21:01:33,21:01:33,9486,52,,,,19725.69,0
23168120,21:02:50,21:02:50,10344,53,,,,20382.02,0
23168120,21:06:00,21:06:00,9944,54,,1,,22049.23,
23169020,18:56:00,18:56:00,10286,1,,,1,0,
23169020,18:56:27,18:56:27,7808,2,,,,274.79,0
23169020,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169020,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169020,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169020,19:00:00,19:00:00,8350,6,,,,3117.15,
23169020,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169020,19:00:51,19:00:51,1120,8,,,,3539,0
23169020,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169020,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169020,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169020,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169020,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169020,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169020,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169020,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169020,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169020,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169020,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169020,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169020,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169020,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169020,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169020,19:09:00,19:09:00,1026,24,,,,7244.35,
23169020,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169020,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169020,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169020,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169020,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169020,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169020,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169020,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169020,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169020,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169020,19:18:00,19:18:00,9654,35,,,,11592.43,
23169020,19:19:34,19:19:34,557,36,,,,12166.02,0
23169020,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169020,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169020,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169020,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169020,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169020,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169020,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169020,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169020,19:25:46,19:25:46,88,45,,,,14239.07,0
23169020,19:26:14,19:26:14,89,46,,,,14446.61,0
23169020,19:26:44,19:26:44,90,47,,,,14642.59,0
23169020,19:27:07,19:27:07,91,48,,,,14774.9,0
23169020,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169020,19:29:00,19:29:00,10159,50,,,,15649.42,
23169020,19:30:00,19:30:00,5520,51,,,,15852.28,
23169020,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169020,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169020,19:42:00,19:42:00,9944,54,,1,,22049.23,
23169030,18:56:00,18:56:00,10286,1,,,1,0,
23169030,18:56:27,18:56:27,7808,2,,,,274.79,0
23169030,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169030,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169030,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169030,19:00:00,19:00:00,8350,6,,,,3117.15,
23169030,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169030,19:00:51,19:00:51,1120,8,,,,3539,0
23169030,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169030,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169030,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169030,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169030,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169030,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169030,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169030,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169030,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169030,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169030,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169030,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169030,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169030,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169030,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169030,19:09:00,19:09:00,1026,24,,,,7244.35,
23169030,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169030,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169030,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169030,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169030,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169030,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169030,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169030,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169030,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169030,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169030,19:18:00,19:18:00,9654,35,,,,11592.43,
23169030,19:19:34,19:19:34,557,36,,,,12166.02,0
23169030,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169030,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169030,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169030,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169030,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169030,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169030,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169030,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169030,19:25:46,19:25:46,88,45,,,,14239.07,0
23169030,19:26:14,19:26:14,89,46,,,,14446.61,0
23169030,19:26:44,19:26:44,90,47,,,,14642.59,0
23169030,19:27:07,19:27:07,91,48,,,,14774.9,0
23169030,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169030,19:29:00,19:29:00,10159,50,,,,15649.42,
23169030,19:30:00,19:30:00,5520,51,,,,15852.28,
23169030,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169030,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169030,19:42:00,19:42:00,9944,54,,1,,22049.23,
23169040,18:56:00,18:56:00,10286,1,,,1,0,
23169040,18:56:27,18:56:27,7808,2,,,,274.79,0
23169040,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169040,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169040,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169040,19:00:00,19:00:00,8350,6,,,,3117.15,
23169040,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169040,19:00:51,19:00:51,1120,8,,,,3539,0
23169040,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169040,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169040,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169040,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169040,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169040,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169040,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169040,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169040,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169040,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169040,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169040,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169040,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169040,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169040,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169040,19:09:00,19:09:00,1026,24,,,,7244.35,
23169040,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169040,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169040,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169040,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169040,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169040,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169040,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169040,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169040,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169040,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169040,19:18:00,19:18:00,9654,35,,,,11592.43,
23169040,19:19:34,19:19:34,557,36,,,,12166.02,0
23169040,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169040,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169040,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169040,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169040,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169040,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169040,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169040,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169040,19:25:46,19:25:46,88,45,,,,14239.07,0
23169040,19:26:14,19:26:14,89,46,,,,14446.61,0
23169040,19:26:44,19:26:44,90,47,,,,14642.59,0
23169040,19:27:07,19:27:07,91,48,,,,14774.9,0
23169040,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169040,19:29:00,19:29:00,10159,50,,,,15649.42,
23169040,19:30:00,19:30:00,5520,51,,,,15852.28,
23169040,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169040,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169040,19:42:00,19:42:00,9944,54,,1,,22049.23,
23169050,18:56:00,18:56:00,10286,1,,,1,0,
23169050,18:56:27,18:56:27,7808,2,,,,274.79,0
23169050,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169050,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169050,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169050,19:00:00,19:00:00,8350,6,,,,3117.15,
23169050,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169050,19:00:51,19:00:51,1120,8,,,,3539,0
23169050,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169050,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169050,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169050,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169050,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169050,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169050,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169050,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169050,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169050,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169050,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169050,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169050,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169050,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169050,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169050,19:09:00,19:09:00,1026,24,,,,7244.35,
23169050,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169050,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169050,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169050,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169050,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169050,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169050,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169050,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169050,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169050,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169050,19:18:00,19:18:00,9654,35,,,,11592.43,
23169050,19:19:34,19:19:34,557,36,,,,12166.02,0
23169050,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169050,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169050,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169050,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169050,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169050,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169050,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169050,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169050,19:25:46,19:25:46,88,45,,,,14239.07,0
23169050,19:26:14,19:26:14,89,46,,,,14446.61,0
23169050,19:26:44,19:26:44,90,47,,,,14642.59,0
23169050,19:27:07,19:27:07,91,48,,,,14774.9,0
23169050,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169050,19:29:00,19:29:00,10159,50,,,,15649.42,
23169050,19:30:00,19:30:00,5520,51,,,,15852.28,
23169050,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169050,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169050,19:42:00,19:42:00,9944,54,,1,,22049.23,
23169060,18:56:00,18:56:00,10286,1,,,1,0,
23169060,18:56:27,18:56:27,7808,2,,,,274.79,0
23169060,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169060,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169060,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169060,19:00:00,19:00:00,8350,6,,,,3117.15,
23169060,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169060,19:00:51,19:00:51,1120,8,,,,3539,0
23169060,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169060,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169060,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169060,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169060,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169060,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169060,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169060,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169060,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169060,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169060,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169060,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169060,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169060,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169060,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169060,19:09:00,19:09:00,1026,24,,,,7244.35,
23169060,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169060,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169060,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169060,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169060,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169060,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169060,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169060,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169060,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169060,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169060,19:18:00,19:18:00,9654,35,,,,11592.43,
23169060,19:19:34,19:19:34,557,36,,,,12166.02,0
23169060,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169060,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169060,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169060,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169060,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169060,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169060,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169060,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169060,19:25:46,19:25:46,88,45,,,,14239.07,0
23169060,19:26:14,19:26:14,89,46,,,,14446.61,0
23169060,19:26:44,19:26:44,90,47,,,,14642.59,0
23169060,19:27:07,19:27:07,91,48,,,,14774.9,0
23169060,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169060,19:29:00,19:29:00,10159,50,,,,15649.42,
23169060,19:30:00,19:30:00,5520,51,,,,15852.28,
23169060,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169060,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169060,19:42:00,19:42:00,9944,54,,1,,22049.23,
23169120,18:56:00,18:56:00,10286,1,,,1,0,
23169120,18:56:27,18:56:27,7808,2,,,,274.79,0
23169120,18:57:36,18:57:36,5468,3,,,,1280.23,0
23169120,18:58:16,18:58:16,5469,4,,,,1787.29,0
23169120,18:58:53,18:58:53,5470,5,,,,2225.32,0
23169120,19:00:00,19:00:00,8350,6,,,,3117.15,
23169120,19:00:16,19:00:16,5472,7,,,,3261.87,0
23169120,19:00:51,19:00:51,1120,8,,,,3539,0
23169120,19:01:18,19:01:18,1121,9,,,,3739.34,0
23169120,19:01:50,19:01:50,1122,10,,,,4019.01,0
23169120,19:02:31,19:02:31,5473,11,,,,4354.51,0
23169120,19:02:50,19:02:50,5474,12,,,,4479.24,0
23169120,19:03:21,19:03:21,5475,13,,,,4710.99,0
23169120,19:04:35,19:04:35,5476,14,,,,5195.48,0
23169120,19:04:56,19:04:56,5477,15,,,,5331.67,0
23169120,19:05:29,19:05:29,5478,16,,,,5574.79,0
23169120,19:06:01,19:06:01,5479,17,,,,5810.61,0
23169120,19:06:31,19:06:31,1068,18,,,,6056.03,0
23169120,19:06:40,19:06:40,1069,19,,,,6148.74,0
23169120,19:06:54,19:06:54,1070,20,,,,6247.84,0
23169120,19:07:21,19:07:21,1071,21,,,,6472.93,0
23169120,19:08:05,19:08:05,1072,22,,,,6831.81,0
23169120,19:08:28,19:08:28,1073,23,,,,7021.17,0
23169120,19:09:00,19:09:00,1026,24,,,,7244.35,
23169120,19:09:36,19:09:36,1027,25,,,,7533.67,0
23169120,19:10:19,19:10:19,1028,26,,,,7815.08,0
23169120,19:10:49,19:10:49,1029,27,,,,7996.2,0
23169120,19:11:49,19:11:49,1030,28,,,,8460.74,0
23169120,19:12:29,19:12:29,1031,29,,,,8719.22,0
23169120,19:13:22,19:13:22,1032,30,,,,9219.92,0
23169120,19:14:05,19:14:05,5485,31,,,,9582.41,0
23169120,19:14:42,19:14:42,6309,32,,,,9847.43,0
23169120,19:16:26,19:16:26,2281,33,,,,10821.71,0
23169120,19:16:51,19:16:51,6561,34,,,,11035.14,0
23169120,19:18:00,19:18:00,9654,35,,,,11592.43,
23169120,19:19:34,19:19:34,557,36,,,,12166.02,0
23169120,19:21:20,19:21:20,3345,37,,,,12556.12,0
23169120,19:21:44,19:21:44,3346,38,,,,12718.9,0
23169120,19:22:27,19:22:27,3347,39,,,,12960.5,0
23169120,19:23:05,19:23:05,3348,40,,,,13186.64,0
23169120,19:23:40,19:23:40,3349,41,,,,13448.22,0
23169120,19:24:06,19:24:06,3350,42,,,,13581.76,0
23169120,19:24:51,19:24:51,3798,43,,,,13884.75,0
23169120,19:25:09,19:25:09,3799,44,,,,13992.86,0
23169120,19:25:46,19:25:46,88,45,,,,14239.07,0
23169120,19:26:14,19:26:14,89,46,,,,14446.61,0
23169120,19:26:44,19:26:44,90,47,,,,14642.59,0
23169120,19:27:07,19:27:07,91,48,,,,14774.9,0
23169120,19:28:30,19:28:30,5520,49,,,,15409.16,0
23169120,19:29:00,19:29:00,10159,50,,,,15649.42,
23169120,19:30:00,19:30:00,5520,51,,,,15852.28,
23169120,19:37:33,19:37:33,9486,52,,,,19725.69,0
23169120,19:38:50,19:38:50,10344,53,,,,20382.02,0
23169120,19:42:00,19:42:00,9944,54,,1,,22049.23,
23413010,20:33:00,20:33:00,9654,1,,,1,0,
23413010,20:34:46,20:34:46,557,2,,,,573.59,0
23413010,20:36:45,20:36:45,3345,3,,,,963.69,0
23413010,20:37:27,20:37:27,3346,4,,,,1145.73,0
23413010,20:38:15,20:38:15,3347,5,,,,1387.33,0
23413010,20:38:57,20:38:57,3348,6,,,,1613.47,0
23413010,20:39:37,20:39:37,3349,7,,,,1875.05,0
23413010,20:40:06,20:40:06,3350,8,,,,2008.59,0
23413010,20:40:57,20:40:57,3798,9,,,,2311.58,0
23413010,20:41:16,20:41:16,3799,10,,,,2419.69,0
23413010,20:41:58,20:41:58,88,11,,,,2665.9,0
23413010,20:42:29,20:42:29,89,12,,,,2873.44,0
23413010,20:43:00,20:43:00,90,13,,,,3070.27,0
23413010,20:43:25,20:43:25,91,14,,,,3202.57,0
23413010,20:45:00,20:45:00,5520,15,,,,3830.57,
23413010,20:46:00,20:46:00,10161,16,,,,4140.58,
23413010,20:55:00,20:55:00,2504,17,,,,8510.81,
23413010,20:57:30,20:57:30,10344,18,,,,9440.94,0
23413010,21:02:00,21:02:00,9944,19,,1,,11112.56,
23413080,20:33:00,20:33:00,9654,1,,,1,0,
23413080,20:34:46,20:34:46,557,2,,,,573.59,0
23413080,20:36:45,20:36:45,3345,3,,,,963.69,0
23413080,20:37:27,20:37:27,3346,4,,,,1145.73,0
23413080,20:38:15,20:38:15,3347,5,,,,1387.33,0
23413080,20:38:57,20:38:57,3348,6,,,,1613.47,0
23413080,20:39:37,20:39:37,3349,7,,,,1875.05,0
23413080,20:40:06,20:40:06,3350,8,,,,2008.59,0
23413080,20:40:57,20:40:57,3798,9,,,,2311.58,0
23413080,20:41:16,20:41:16,3799,10,,,,2419.69,0
23413080,20:41:58,20:41:58,88,11,,,,2665.9,0
23413080,20:42:29,20:42:29,89,12,,,,2873.44,0
23413080,20:43:00,20:43:00,90,13,,,,3070.27,0
23413080,20:43:25,20:43:25,91,14,,,,3202.57,0
23413080,20:45:00,20:45:00,5520,15,,,,3830.57,
23413080,20:46:00,20:46:00,10161,16,,,,4140.58,
23413080,20:55:00,20:55:00,2504,17,,,,8510.81,
23413080,20:57:30,20:57:30,10344,18,,,,9440.94,0
23413080,21:02:00,21:02:00,9944,19,,1,,11112.56,
23413100,20:33:00,20:33:00,9654,1,,,1,0,
23413100,20:34:46,20:34:46,557,2,,,,573.59,0
23413100,20:36:45,20:36:45,3345,3,,,,963.69,0
23413100,20:37:27,20:37:27,3346,4,,,,1145.73,0
23413100,20:38:15,20:38:15,3347,5,,,,1387.33,0
23413100,20:38:57,20:38:57,3348,6,,,,1613.47,0
23413100,20:39:37,20:39:37,3349,7,,,,1875.05,0
23413100,20:40:06,20:40:06,3350,8,,,,2008.59,0
23413100,20:40:57,20:40:57,3798,9,,,,2311.58,0
23413100,20:41:16,20:41:16,3799,10,,,,2419.69,0
23413100,20:41:58,20:41:58,88,11,,,,2665.9,0
23413100,20:42:29,20:42:29,89,12,,,,2873.44,0
23413100,20:43:00,20:43:00,90,13,,,,3070.27,0
23413100,20:43:25,20:43:25,91,14,,,,3202.57,0
23413100,20:45:00,20:45:00,5520,15,,,,3830.57,
23413100,20:46:00,20:46:00,10161,16,,,,4140.58,
23413100,20:55:00,20:55:00,2504,17,,,,8510.81,
23413100,20:57:30,20:57:30,10344,18,,,,9440.94,0
23413100,21:02:00,21:02:00,9944,19,,1,,11112.56,
23755070,15:05:00,15:05:00,10286,1,,,1,0,
23755070,15:05:28,15:05:28,7808,2,,,,274.77,0
23755070,15:06:38,15:06:38,5468,3,,,,1280.21,0
23755070,15:07:15,15:07:15,5469,4,,,,1787.16,0
23755070,15:07:52,15:07:52,5470,5,,,,2225.19,0
23755070,15:09:00,15:09:00,8350,6,,,,3117.02,
23755070,15:09:18,15:09:18,5472,7,,,,3261.74,0
23755070,15:09:56,15:09:56,1120,8,,,,3538.87,0
23755070,15:10:26,15:10:26,1121,9,,,,3739.21,0
23755070,15:11:01,15:11:01,1122,10,,,,4018.88,0
23755070,15:11:46,15:11:46,5473,11,,,,4354.38,0
23755070,15:12:08,15:12:08,5474,12,,,,4479.11,0
23755070,15:12:41,15:12:41,5475,13,,,,4710.86,0
23755070,15:14:03,15:14:03,5476,14,,,,5195.35,0
23755070,15:14:26,15:14:26,5477,15,,,,5331.54,0
23755070,15:15:03,15:15:03,5478,16,,,,5574.66,0
23755070,15:15:38,15:15:38,5479,17,,,,5810.48,0
23755070,15:16:11,15:16:11,1068,18,,,,6055.9,0
23755070,15:16:21,15:16:21,1069,19,,,,6148.61,0
23755070,15:16:36,15:16:36,1070,20,,,,6247.71,0
23755070,15:17:10,15:17:10,1071,21,,,,6487.41,0
23755070,15:17:58,15:17:58,1072,22,,,,6846.29,0
23755070,15:18:25,15:18:25,1073,23,,,,7035.67,0
23755070,15:19:00,15:19:00,1026,24,,,,7258.85,
23755070,15:19:44,15:19:44,1027,25,,,,7548.17,0
23755070,15:20:37,15:20:37,1028,26,,,,7829.58,0
23755070,15:21:14,15:21:14,1029,27,,,,8010.7,0
23755070,15:22:27,15:22:27,1030,28,,,,8475.24,0
23755070,15:23:15,15:23:15,1031,29,,,,8733.72,0
23755070,15:24:20,15:24:20,1032,30,,,,9234.42,0
23755070,15:25:13,15:25:13,5485,31,,,,9596.91,0
23755070,15:25:58,15:25:58,6309,32,,,,9861.93,0
23755070,15:28:06,15:28:06,2281,33,,,,10836.21,0
23755070,15:28:36,15:28:36,6561,34,,,,11049.64,0
23755070,15:30:00,15:30:00,9654,35,,,,11606.93,
23755070,15:31:57,15:31:57,557,36,,,,12180.52,0
23755070,15:34:09,15:34:09,3345,37,,,,12570.62,0
23755070,15:34:38,15:34:38,3346,38,,,,12733.4,0
23755070,15:35:32,15:35:32,3347,39,,,,12975,0
23755070,15:36:18,15:36:18,3348,40,,,,13201.14,0
23755070,15:37:03,15:37:03,3349,41,,,,13462.72,0
23755070,15:37:34,15:37:34,3350,42,,,,13596.26,0
23755070,15:38:31,15:38:31,3798,43,,,,13899.25,0
23755070,15:38:53,15:38:53,3799,44,,,,14007.36,0
23755070,15:39:39,15:39:39,88,45,,,,14253.57,0
23755070,15:40:13,15:40:13,89,46,,,,14461.11,0
23755070,15:40:47,15:40:47,90,47,,,,14657.94,0
23755070,15:41:14,15:41:14,91,48,,,,14790.24,0
23755070,15:43:00,15:43:00,5520,49,,,,15418.24,
23755070,15:44:00,15:44:00,10161,50,,,,15728.25,
23755070,15:54:00,15:54:00,2504,51,,,,20098.48,
23755070,15:57:03,15:57:03,10344,52,,,,21028.61,0
23755070,16:02:00,16:02:00,9944,53,,1,,22719.17,
24126090,06:18:00,06:18:00,10286,1,,,1,0,
24126090,06:18:33,06:18:33,7808,2,,,,274.79,0
24126090,06:20:00,06:20:00,5468,3,,,,1280.23,0
24126090,06:20:50,06:20:50,5469,4,,,,1787.29,0
24126090,06:21:36,06:21:36,5470,5,,,,2225.32,0
24126090,06:23:00,06:23:00,8350,6,,,,3117.15,
24126090,06:23:18,06:23:18,5472,7,,,,3261.87,0
24126090,06:23:57,06:23:57,1120,8,,,,3539,0
24126090,06:24:27,06:24:27,1121,9,,,,3739.34,0
24126090,06:25:02,06:25:02,1122,10,,,,4019.01,0
24126090,06:25:48,06:25:48,5473,11,,,,4354.51,0
24126090,06:26:09,06:26:09,5474,12,,,,4479.24,0
24126090,06:26:43,06:26:43,5475,13,,,,4710.99,0
24126090,06:28:05,06:28:05,5476,14,,,,5195.48,0
24126090,06:28:29,06:28:29,5477,15,,,,5331.67,0
24126090,06:29:06,06:29:06,5478,16,,,,5574.79,0
24126090,06:29:41,06:29:41,5479,17,,,,5810.61,0
24126090,06:30:15,06:30:15,1068,18,,,,6056.03,0
24126090,06:30:25,06:30:25,1069,19,,,,6148.74,0
24126090,06:30:40,06:30:40,1070,20,,,,6247.84,0
24126090,06:31:10,06:31:10,1071,21,,,,6472.93,0
24126090,06:31:59,06:31:59,1072,22,,,,6831.81,0
24126090,06:32:24,06:32:24,1073,23,,,,7021.17,0
24126090,06:33:00,06:33:00,1026,24,,,,7244.35,
24126090,06:33:32,06:33:32,1027,25,,,,7533.67,0
24126090,06:34:10,06:34:10,1028,26,,,,7815.08,0
24126090,06:34:37,06:34:37,1029,27,,,,7996.2,0
24126090,06:35:30,06:35:30,1030,28,,,,8460.74,0
24126090,06:36:06,06:36:06,1031,29,,,,8719.22,0
24126090,06:36:53,06:36:53,1032,30,,,,9219.92,0
24126090,06:37:31,06:37:31,5485,31,,,,9582.41,0
24126090,06:38:04,06:38:04,6309,32,,,,9847.43,0
24126090,06:39:37,06:39:37,2281,33,,,,10821.71,0
24126090,06:39:59,06:39:59,6561,34,,,,11035.14,0
24126090,06:41:00,06:41:00,9654,35,,,,11592.43,
24126090,06:42:43,06:42:43,557,36,,,,12166.02,0
24126090,06:44:39,06:44:39,3345,37,,,,12556.12,0
24126090,06:45:05,06:45:05,3346,38,,,,12718.9,0
24126090,06:45:52,06:45:52,3347,39,,,,12960.5,0
24126090,06:46:33,06:46:33,3348,40,,,,13186.64,0
24126090,06:47:11,06:47:11,3349,41,,,,13448.22,0
24126090,06:47:39,06:47:39,3350,42,,,,13581.76,0
24126090,06:48:29,06:48:29,3798,43,,,,13884.75,0
24126090,06:48:48,06:48:48,3799,44,,,,13992.86,0
24126090,06:49:29,06:49:29,88,45,,,,14239.07,0
24126090,06:49:59,06:49:59,89,46,,,,14446.61,0
24126090,06:50:31,06:50:31,90,47,,,,14642.59,0
24126090,06:50:57,06:50:57,91,48,,,,14774.9,0
24126090,06:52:27,06:52:27,5520,49,,,,15409.16,0
24126090,06:53:00,06:53:00,10159,50,,,,15649.42,
24126090,06:54:00,06:54:00,5520,51,,,,15852.28,
24126090,07:02:10,07:02:10,9486,52,,,,19725.69,0
24126090,07:03:34,07:03:34,10344,53,,,,20382.02,0
24126090,07:07:00,07:07:00,9944,54,,1,,22049.23,
24131010,21:03:00,21:03:00,9654,1,,,1,0,
24131010,21:04:46,21:04:46,557,2,,,,573.59,0
24131010,21:06:45,21:06:45,3345,3,,,,963.69,0
24131010,21:07:27,21:07:27,3346,4,,,,1145.73,0
24131010,21:08:15,21:08:15,3347,5,,,,1387.33,0
24131010,21:08:57,21:08:57,3348,6,,,,1613.47,0
24131010,21:09:37,21:09:37,3349,7,,,,1875.05,0
24131010,21:10:06,21:10:06,3350,8,,,,2008.59,0
24131010,21:10:57,21:10:57,3798,9,,,,2311.58,0
24131010,21:11:16,21:11:16,3799,10,,,,2419.69,0
24131010,21:11:58,21:11:58,88,11,,,,2665.9,0
24131010,21:12:29,21:12:29,89,12,,,,2873.44,0
24131010,21:13:00,21:13:00,90,13,,,,3070.27,0
24131010,21:13:25,21:13:25,91,14,,,,3202.57,0
24131010,21:15:00,21:15:00,5520,15,,,,3830.57,
24131010,21:16:00,21:16:00,10161,16,,,,4140.58,
24131010,21:25:00,21:25:00,2504,17,,,,8510.81,
24131010,21:27:30,21:27:30,10344,18,,,,9440.94,0
24131010,21:32:00,21:32:00,9944,19,,1,,11112.56,
24131080,21:03:00,21:03:00,9654,1,,,1,0,
24131080,21:04:46,21:04:46,557,2,,,,573.59,0
24131080,21:06:45,21:06:45,3345,3,,,,963.69,0
24131080,21:07:27,21:07:27,3346,4,,,,1145.73,0
24131080,21:08:15,21:08:15,3347,5,,,,1387.33,0
24131080,21:08:57,21:08:57,3348,6,,,,1613.47,0
24131080,21:09:37,21:09:37,3349,7,,,,1875.05,0
24131080,21:10:06,21:10:06,3350,8,,,,2008.59,0
24131080,21:10:57,21:10:57,3798,9,,,,2311.58,0
24131080,21:11:16,21:11:16,3799,10,,,,2419.69,0
24131080,21:11:58,21:11:58,88,11,,,,2665.9,0
24131080,21:12:29,21:12:29,89,12,,,,2873.44,0
24131080,21:13:00,21:13:00,90,13,,,,3070.27,0
24131080,21:13:25,21:13:25,91,14,,,,3202.57,0
24131080,21:15:00,21:15:00,5520,15,,,,3830.57,
24131080,21:16:00,21:16:00,10161,16,,,,4140.58,
24131080,21:25:00,21:25:00,2504,17,,,,8510.81,
24131080,21:27:30,21:27:30,10344,18,,,,9440.94,0
24131080,21:32:00,21:32:00,9944,19,,1,,11112.56,
24131100,21:03:00,21:03:00,9654,1,,,1,0,
24131100,21:04:46,21:04:46,557,2,,,,573.59,0
24131100,21:06:45,21:06:45,3345,3,,,,963.69,0
24131100,21:07:27,21:07:27,3346,4,,,,1145.73,0
24131100,21:08:15,21:08:15,3347,5,,,,1387.33,0
24131100,21:08:57,21:08:57,3348,6,,,,1613.47,0
24131100,21:09:37,21:09:37,3349,7,,,,1875.05,0
24131100,21:10:06,21:10:06,3350,8,,,,2008.59,0
24131100,21:10:57,21:10:57,3798,9,,,,2311.58,0
24131100,21:11:16,21:11:16,3799,10,,,,2419.69,0
24131100,21:11:58,21:11:58,88,11,,,,2665.9,0
24131100,21:12:29,21:12:29,89,12,,,,2873.44,0
24131100,21:13:00,21:13:00,90,13,,,,3070.27,0
24131100,21:13:25,21:13:25,91,14,,,,3202.57,0
24131100,21:15:00,21:15:00,5520,15,,,,3830.57,
24131100,21:16:00,21:16:00,10161,16,,,,4140.58,
24131100,21:25:00,21:25:00,2504,17,,,,8510.81,
24131100,21:27:30,21:27:30,10344,18,,,,9440.94,0
24131100,21:32:00,21:32:00,9944,19,,1,,11112.56,
24392090,22:46:00,22:46:00,10286,1,,,1,0,
24392090,22:46:21,22:46:21,7808,2,,,,274.77,0
24392090,22:47:13,22:47:13,5468,3,,,,1280.21,0
24392090,22:47:41,22:47:41,5469,4,,,,1787.16,0
24392090,22:48:09,22:48:09,5470,5,,,,2225.19,0
24392090,22:49:00,22:49:00,8350,6,,,,3117.02,
24392090,22:49:14,22:49:14,5472,7,,,,3261.74,0
24392090,22:49:45,22:49:45,1120,8,,,,3538.87,0
24392090,22:50:09,22:50:09,1121,9,,,,3739.21,0
24392090,22:50:37,22:50:37,1122,10,,,,4018.88,0
24392090,22:51:13,22:51:13,5473,11,,,,4354.38,0
24392090,22:51:30,22:51:30,5474,12,,,,4479.11,0
24392090,22:51:57,22:51:57,5475,13,,,,4710.86,0
24392090,22:53:02,22:53:02,5476,14,,,,5195.35,0
24392090,22:53:21,22:53:21,5477,15,,,,5331.54,0
24392090,22:53:50,22:53:50,5478,16,,,,5574.66,0
24392090,22:54:18,22:54:18,5479,17,,,,5810.48,0
24392090,22:54:45,22:54:45,1068,18,,,,6055.9,0
24392090,22:54:53,22:54:53,1069,19,,,,6148.61,0
24392090,22:55:05,22:55:05,1070,20,,,,6247.71,0
24392090,22:55:32,22:55:32,1071,21,,,,6487.41,0
24392090,22:56:10,22:56:10,1072,22,,,,6846.29,0
24392090,22:56:32,22:56:32,1073,23,,,,7035.67,0
24392090,22:57:00,22:57:00,1026,24,,,,7258.85,
24392090,22:57:32,22:57:32,1027,25,,,,7548.17,0
24392090,22:58:10,22:58:10,1028,26,,,,7829.58,0
24392090,22:58:37,22:58:37,1029,27,,,,8010.7,0
24392090,22:59:30,22:59:30,1030,28,,,,8475.24,0
24392090,23:00:06,23:00:06,1031,29,,,,8733.72,0
24392090,23:00:53,23:00:53,1032,30,,,,9234.42,0
24392090,23:01:31,23:01:31,5485,31,,,,9596.91,0
24392090,23:02:04,23:02:04,6309,32,,,,9861.93,0
24392090,23:03:37,23:03:37,2281,33,,,,10836.21,0
24392090,23:03:59,23:03:59,6561,34,,,,11049.64,0
24392090,23:05:00,23:05:00,9654,35,,,,11606.93,
24392090,23:06:21,23:06:21,557,36,,,,12180.52,0
24392090,23:07:52,23:07:52,3345,37,,,,12570.62,0
24392090,23:08:12,23:08:12,3346,38,,,,12733.4,0
24392090,23:08:50,23:08:50,3347,39,,,,12975,0
24392090,23:09:22,23:09:22,3348,40,,,,13201.14,0
24392090,23:09:52,23:09:52,3349,41,,,,13462.72,0
24392090,23:10:14,23:10:14,3350,42,,,,13596.26,0
24392090,23:10:53,23:10:53,3798,43,,,,13899.25,0
24392090,23:11:09,23:11:09,3799,44,,,,14007.36,0
24392090,23:11:41,23:11:41,88,45,,,,14253.57,0
24392090,23:12:04,23:12:04,89,46,,,,14461.11,0
24392090,23:12:28,23:12:28,90,47,,,,14657.94,0
24392090,23:12:47,23:12:47,91,48,,,,14790.24,0
24392090,23:14:00,23:14:00,5520,49,,,,15418.24,
24392090,23:15:00,23:15:00,10161,50,,,,15728.25,
24392090,23:24:00,23:24:00,2504,51,,,,20098.48,
24392090,23:26:17,23:26:17,10344,52,,,,21028.61,0
24392090,23:30:00,23:30:00,9944,53,,1,,22719.17,
245010,11:08:00,11:08:00,10286,1,,,1,0,
245010,11:08:28,11:08:28,7808,2,,,,274.77,0
245010,11:09:38,11:09:38,5468,3,,,,1280.21,0
245010,11:10:15,11:10:15,5469,4,,,,1787.16,0
245010,11:10:52,11:10:52,5470,5,,,,2225.19,0
245010,11:12:00,11:12:00,8350,6,,,,3117.02,
245010,11:12:16,11:12:16,5472,7,,,,3261.74,0
245010,11:12:51,11:12:51,1120,8,,,,3538.87,0
245010,11:13:18,11:13:18,1121,9,,,,3739.21,0
245010,11:13:49,11:13:49,1122,10,,,,4018.88,0
245010,11:14:30,11:14:30,5473,11,,,,4354.38,0
245010,11:14:49,11:14:49,5474,12,,,,4479.11,0
245010,11:15:19,11:15:19,5475,13,,,,4710.86,0
245010,11:16:33,11:16:33,5476,14,,,,5195.35,0
245010,11:16:54,11:16:54,5477,15,,,,5331.54,0
245010,11:17:27,11:17:27,5478,16,,,,5574.66,0
245010,11:17:58,11:17:58,5479,17,,,,5810.48,0
245010,11:18:28,11:18:28,1068,18,,,,6055.9,0
245010,11:18:37,11:18:37,1069,19,,,,6148.61,0
245010,11:18:51,11:18:51,1070,20,,,,6247.71,0
245010,11:19:21,11:19:21,1071,21,,,,6487.41,0
245010,11:20:04,11:20:04,1072,22,,,,6846.29,0
245010,11:20:28,11:20:28,1073,23,,,,7035.67,0
245010,11:21:00,11:21:00,1026,24,,,,7258.85,
245010,11:21:40,11:21:40,1027,25,,,,7548.17,0
245010,11:22:28,11:22:28,1028,26,,,,7829.58,0
245010,11:23:01,11:23:01,1029,27,,,,8010.7,0
245010,11:24:08,11:24:08,1030,28,,,,8475.24,0
245010,11:24:52,11:24:52,1031,29,,,,8733.72,0
245010,11:25:51,11:25:51,1032,30,,,,9234.42,0
245010,11:26:39,11:26:39,5485,31,,,,9596.91,0
245010,11:27:20,11:27:20,6309,32,,,,9861.93,0
245010,11:29:16,11:29:16,2281,33,,,,10836.21,0
245010,11:29:44,11:29:44,6561,34,,,,11049.64,0
245010,11:31:00,11:31:00,9654,35,,,,11606.93,
245010,11:32:57,11:32:57,557,36,,,,12180.52,0
245010,11:35:09,11:35:09,3345,37,,,,12570.62,0
245010,11:35:38,11:35:38,3346,38,,,,12733.4,0
245010,11:36:32,11:36:32,3347,39,,,,12975,0
245010,11:37:18,11:37:18,3348,40,,,,13201.14,0
245010,11:38:03,11:38:03,3349,41,,,,13462.72,0
245010,11:38:34,11:38:34,3350,42,,,,13596.26,0
245010,11:39:31,11:39:31,3798,43,,,,13899.25,0
245010,11:39:53,11:39:53,3799,44,,,,14007.36,0
245010,11:40:39,11:40:39,88,45,,,,14253.57,0
245010,11:41:13,11:41:13,89,46,,,,14461.11,0
245010,11:41:47,11:41:47,90,47,,,,14657.94,0
245010,11:42:14,11:42:14,91,48,,,,14790.24,0
245010,11:44:00,11:44:00,5520,49,,,,15418.24,
245010,11:45:00,11:45:00,10161,50,,,,15728.25,
245010,11:55:00,11:55:00,2504,51,,,,20098.48,
245010,11:58:03,11:58:03,10344,52,,,,21028.61,0
245010,12:03:00,12:03:00,9944,53,,1,,22719.17,
245080,11:08:00,11:08:00,10286,1,,,1,0,
245080,11:08:28,11:08:28,7808,2,,,,274.77,0
245080,11:09:38,11:09:38,5468,3,,,,1280.21,0
245080,11:10:15,11:10:15,5469,4,,,,1787.16,0
245080,11:10:52,11:10:52,5470,5,,,,2225.19,0
245080,11:12:00,11:12:00,8350,6,,,,3117.02,
245080,11:12:16,11:12:16,5472,7,,,,3261.74,0
245080,11:12:51,11:12:51,1120,8,,,,3538.87,0
245080,11:13:18,11:13:18,1121,9,,,,3739.21,0
245080,11:13:49,11:13:49,1122,10,,,,4018.88,0
245080,11:14:30,11:14:30,5473,11,,,,4354.38,0
245080,11:14:49,11:14:49,5474,12,,,,4479.11,0
245080,11:15:19,11:15:19,5475,13,,,,4710.86,0
245080,11:16:33,11:16:33,5476,14,,,,5195.35,0
245080,11:16:54,11:16:54,5477,15,,,,5331.54,0
245080,11:17:27,11:17:27,5478,16,,,,5574.66,0
245080,11:17:58,11:17:58,5479,17,,,,5810.48,0
245080,11:18:28,11:18:28,1068,18,,,,6055.9,0
245080,11:18:37,11:18:37,1069,19,,,,6148.61,0
245080,11:18:51,11:18:51,1070,20,,,,6247.71,0
245080,11:19:21,11:19:21,1071,21,,,,6487.41,0
245080,11:20:04,11:20:04,1072,22,,,,6846.29,0
245080,11:20:28,11:20:28,1073,23,,,,7035.67,0
245080,11:21:00,11:21:00,1026,24,,,,7258.85,
245080,11:21:40,11:21:40,1027,25,,,,7548.17,0
245080,11:22:28,11:22:28,1028,26,,,,7829.58,0
245080,11:23:01,11:23:01,1029,27,,,,8010.7,0
245080,11:24:08,11:24:08,1030,28,,,,8475.24,0
245080,11:24:52,11:24:52,1031,29,,,,8733.72,0
245080,11:25:51,11:25:51,1032,30,,,,9234.42,0
245080,11:26:39,11:26:39,5485,31,,,,9596.91,0
245080,11:27:20,11:27:20,6309,32,,,,9861.93,0
245080,11:29:16,11:29:16,2281,33,,,,10836.21,0
245080,11:29:44,11:29:44,6561,34,,,,11049.64,0
245080,11:31:00,11:31:00,9654,35,,,,11606.93,
245080,11:32:57,11:32:57,557,36,,,,12180.52,0
245080,11:35:09,11:35:09,3345,37,,,,12570.62,0
245080,11:35:38,11:35:38,3346,38,,,,12733.4,0
245080,11:36:32,11:36:32,3347,39,,,,12975,0
245080,11:37:18,11:37:18,3348,40,,,,13201.14,0
245080,11:38:03,11:38:03,3349,41,,,,13462.72,0
245080,11:38:34,11:38:34,3350,42,,,,13596.26,0
245080,11:39:31,11:39:31,3798,43,,,,13899.25,0
245080,11:39:53,11:39:53,3799,44,,,,14007.36,0
245080,11:40:39,11:40:39,88,45,,,,14253.57,0
245080,11:41:13,11:41:13,89,46,,,,14461.11,0
245080,11:41:47,11:41:47,90,47,,,,14657.94,0
245080,11:42:14,11:42:14,91,48,,,,14790.24,0
245080,11:44:00,11:44:00,5520,49,,,,15418.24,
245080,11:45:00,11:45:00,10161,50,,,,15728.25,
245080,11:55:00,11:55:00,2504,51,,,,20098.48,
245080,11:58:03,11:58:03,10344,52,,,,21028.61,0
245080,12:03:00,12:03:00,9944,53,,1,,22719.17,
245100,11:08:00,11:08:00,10286,1,,,1,0,
245100,11:08:28,11:08:28,7808,2,,,,274.77,0
245100,11:09:38,11:09:38,5468,3,,,,1280.21,0
245100,11:10:15,11:10:15,5469,4,,,,1787.16,0
245100,11:10:52,11:10:52,5470,5,,,,2225.19,0
245100,11:12:00,11:12:00,8350,6,,,,3117.02,
245100,11:12:16,11:12:16,5472,7,,,,3261.74,0
245100,11:12:51,11:12:51,1120,8,,,,3538.87,0
245100,11:13:18,11:13:18,1121,9,,,,3739.21,0
245100,11:13:49,11:13:49,1122,10,,,,4018.88,0
245100,11:14:30,11:14:30,5473,11,,,,4354.38,0
245100,11:14:49,11:14:49,5474,12,,,,4479.11,0
245100,11:15:19,11:15:19,5475,13,,,,4710.86,0
245100,11:16:33,11:16:33,5476,14,,,,5195.35,0
245100,11:16:54,11:16:54,5477,15,,,,5331.54,0
245100,11:17:27,11:17:27,5478,16,,,,5574.66,0
245100,11:17:58,11:17:58,5479,17,,,,5810.48,0
245100,11:18:28,11:18:28,1068,18,,,,6055.9,0
245100,11:18:37,11:18:37,1069,19,,,,6148.61,0
245100,11:18:51,11:18:51,1070,20,,,,6247.71,0
245100,11:19:21,11:19:21,1071,21,,,,6487.41,0
245100,11:20:04,11:20:04,1072,22,,,,6846.29,0
245100,11:20:28,11:20:28,1073,23,,,,7035.67,0
245100,11:21:00,11:21:00,1026,24,,,,7258.85,
245100,11:21:40,11:21:40,1027,25,,,,7548.17,0
245100,11:22:28,11:22:28,1028,26,,,,7829.58,0
245100,11:23:01,11:23:01,1029,27,,,,8010.7,0
245100,11:24:08,11:24:08,1030,28,,,,8475.24,0
245100,11:24:52,11:24:52,1031,29,,,,8733.72,0
245100,11:25:51,11:25:51,1032,30,,,,9234.42,0
245100,11:26:39,11:26:39,5485,31,,,,9596.91,0
245100,11:27:20,11:27:20,6309,32,,,,9861.93,0
245100,11:29:16,11:29:16,2281,33,,,,10836.21,0
245100,11:29:44,11:29:44,6561,34,,,,11049.64,0
245100,11:31:00,11:31:00,9654,35,,,,11606.93,
245100,11:32:57,11:32:57,557,36,,,,12180.52,0
245100,11:35:09,11:35:09,3345,37,,,,12570.62,0
245100,11:35:38,11:35:38,3346,38,,,,12733.4,0
245100,11:36:32,11:36:32,3347,39,,,,12975,0
245100,11:37:18,11:37:18,3348,40,,,,13201.14,0
245100,11:38:03,11:38:03,3349,41,,,,13462.72,0
245100,11:38:34,11:38:34,3350,42,,,,13596.26,0
245100,11:39:31,11:39:31,3798,43,,,,13899.25,0
245100,11:39:53,11:39:53,3799,44,,,,14007.36,0
245100,11:40:39,11:40:39,88,45,,,,14253.57,0
245100,11:41:13,11:41:13,89,46,,,,14461.11,0
245100,11:41:47,11:41:47,90,47,,,,14657.94,0
245100,11:42:14,11:42:14,91,48,,,,14790.24,0
245100,11:44:00,11:44:00,5520,49,,,,15418.24,
245100,11:45:00,11:45:00,10161,50,,,,15728.25,
245100,11:55:00,11:55:00,2504,51,,,,20098.48,
245100,11:58:03,11:58:03,10344,52,,,,21028.61,0
245100,12:03:00,12:03:00,9944,53,,1,,22719.17,
24607110,05:32:00,05:32:00,9654,1,,,1,0,
24607110,05:33:54,05:33:54,557,2,,,,573.59,0
24607110,05:36:04,05:36:04,3345,3,,,,963.69,0
24607110,05:36:49,05:36:49,3346,4,,,,1145.73,0
24607110,05:37:42,05:37:42,3347,5,,,,1387.33,0
24607110,05:38:27,05:38:27,3348,6,,,,1613.47,0
24607110,05:39:10,05:39:10,3349,7,,,,1875.05,0
24607110,05:39:41,05:39:41,3350,8,,,,2008.59,0
24607110,05:40:36,05:40:36,3798,9,,,,2311.58,0
24607110,05:40:58,05:40:58,3799,10,,,,2419.69,0
24607110,05:41:43,05:41:43,88,11,,,,2665.9,0
24607110,05:42:17,05:42:17,89,12,,,,2873.44,0
24607110,05:42:50,05:42:50,90,13,,,,3070.27,0
24607110,05:43:17,05:43:17,91,14,,,,3202.57,0
24607110,05:45:00,05:45:00,5520,15,,,,3830.57,
24607110,05:46:00,05:46:00,10161,16,,,,4140.58,
24607110,05:56:00,05:56:00,2504,17,,,,8510.81,
24607110,05:58:30,05:58:30,10344,18,,,,9440.94,0
24607110,06:03:00,06:03:00,9944,19,,1,,11112.56,
24624090,22:17:00,22:17:00,10286,1,,,1,0,
24624090,22:17:21,22:17:21,7808,2,,,,274.77,0
24624090,22:18:13,22:18:13,5468,3,,,,1280.21,0
24624090,22:18:41,22:18:41,5469,4,,,,1787.16,0
24624090,22:19:09,22:19:09,5470,5,,,,2225.19,0
24624090,22:20:00,22:20:00,8350,6,,,,3117.02,
24624090,22:20:14,22:20:14,5472,7,,,,3261.74,0
24624090,22:20:45,22:20:45,1120,8,,,,3538.87,0
24624090,22:21:09,22:21:09,1121,9,,,,3739.21,0
24624090,22:21:37,22:21:37,1122,10,,,,4018.88,0
24624090,22:22:13,22:22:13,5473,11,,,,4354.38,0
24624090,22:22:30,22:22:30,5474,12,,,,4479.11,0
24624090,22:22:57,22:22:57,5475,13,,,,4710.86,0
24624090,22:24:02,22:24:02,5476,14,,,,5195.35,0
24624090,22:24:21,22:24:21,5477,15,,,,5331.54,0
24624090,22:24:50,22:24:50,5478,16,,,,5574.66,0
24624090,22:25:18,22:25:18,5479,17,,,,5810.48,0
24624090,22:25:45,22:25:45,1068,18,,,,6055.9,0
24624090,22:25:53,22:25:53,1069,19,,,,6148.61,0
24624090,22:26:05,22:26:05,1070,20,,,,6247.71,0
24624090,22:26:32,22:26:32,1071,21,,,,6487.41,0
24624090,22:27:10,22:27:10,1072,22,,,,6846.29,0
24624090,22:27:32,22:27:32,1073,23,,,,7035.67,0
24624090,22:28:00,22:28:00,1026,24,,,,7258.85,
24624090,22:28:32,22:28:32,1027,25,,,,7548.17,0
24624090,22:29:10,22:29:10,1028,26,,,,7829.58,0
24624090,22:29:37,22:29:37,1029,27,,,,8010.7,0
24624090,22:30:30,22:30:30,1030,28,,,,8475.24,0
24624090,22:31:06,22:31:06,1031,29,,,,8733.72,0
24624090,22:31:53,22:31:53,1032,30,,,,9234.42,0
24624090,22:32:31,22:32:31,5485,31,,,,9596.91,0
24624090,22:33:04,22:33:04,6309,32,,,,9861.93,0
24624090,22:34:37,22:34:37,2281,33,,,,10836.21,0
24624090,22:34:59,22:34:59,6561,34,,,,11049.64,0
24624090,22:36:00,22:36:00,9654,35,,,,11606.93,
24624090,22:37:48,22:37:48,557,36,,,,12180.52,0
24624090,22:39:50,22:39:50,3345,37,,,,12570.62,0
24624090,22:40:17,22:40:17,3346,38,,,,12733.4,0
24624090,22:41:06,22:41:06,3347,39,,,,12975,0
24624090,22:41:49,22:41:49,3348,40,,,,13201.14,0
24624090,22:42:30,22:42:30,3349,41,,,,13462.72,0
24624090,22:42:59,22:42:59,3350,42,,,,13596.26,0
24624090,22:43:51,22:43:51,3798,43,,,,13899.25,0
24624090,22:44:12,22:44:12,3799,44,,,,14007.36,0
24624090,22:44:54,22:44:54,88,45,,,,14253.57,0
24624090,22:45:26,22:45:26,89,46,,,,14461.11,0
24624090,22:45:58,22:45:58,90,47,,,,14657.94,0
24624090,22:46:22,22:46:22,91,48,,,,14790.24,0
24624090,22:48:00,22:48:00,5520,49,,,,15418.24,
24624090,22:49:00,22:49:00,10161,50,,,,15728.25,
24624090,22:58:00,22:58:00,2504,51,,,,20098.48,
24624090,23:00:17,23:00:17,10344,52,,,,21028.61,0
24624090,23:04:00,23:04:00,9944,53,,1,,22719.17,
25269070,05:32:00,05:32:00,9654,1,,,1,0,
25269070,05:33:54,05:33:54,557,2,,,,573.59,0
25269070,05:36:04,05:36:04,3345,3,,,,963.69,0
25269070,05:36:49,05:36:49,3346,4,,,,1145.73,0
25269070,05:37:42,05:37:42,3347,5,,,,1387.33,0
25269070,05:38:27,05:38:27,3348,6,,,,1613.47,0
25269070,05:39:10,05:39:10,3349,7,,,,1875.05,0
25269070,05:39:41,05:39:41,3350,8,,,,2008.59,0
25269070,05:40:36,05:40:36,3798,9,,,,2311.58,0
25269070,05:40:58,05:40:58,3799,10,,,,2419.69,0
25269070,05:41:43,05:41:43,88,11,,,,2665.9,0
25269070,05:42:17,05:42:17,89,12,,,,2873.44,0
25269070,05:42:50,05:42:50,90,13,,,,3070.27,0
25269070,05:43:17,05:43:17,91,14,,,,3202.57,0
25269070,05:45:00,05:45:00,5520,15,,,,3830.57,
25269070,05:46:00,05:46:00,10161,16,,,,4140.58,
25269070,05:56:00,05:56:00,2504,17,,,,8510.81,
25269070,05:58:30,05:58:30,10344,18,,,,9440.94,0
25269070,06:03:00,06:03:00,9944,19,,1,,11112.56,
25391090,15:54:00,15:54:00,10286,1,,,1,0,
25391090,15:54:33,15:54:33,7808,2,,,,274.79,0
25391090,15:56:00,15:56:00,5468,3,,,,1280.23,0
25391090,15:56:50,15:56:50,5469,4,,,,1787.29,0
25391090,15:57:36,15:57:36,5470,5,,,,2225.32,0
25391090,15:59:00,15:59:00,8350,6,,,,3117.15,
25391090,15:59:22,15:59:22,5472,7,,,,3261.87,0
25391090,16:00:08,16:00:08,1120,8,,,,3539,0
25391090,16:00:44,16:00:44,1121,9,,,,3739.34,0
25391090,16:01:27,16:01:27,1122,10,,,,4019.01,0
25391090,16:02:21,16:02:21,5473,11,,,,4354.51,0
25391090,16:02:47,16:02:47,5474,12,,,,4479.24,0
25391090,16:03:28,16:03:28,5475,13,,,,4710.99,0
25391090,16:05:07,16:05:07,5476,14,,,,5195.48,0
25391090,16:05:35,16:05:35,5477,15,,,,5331.67,0
25391090,16:06:19,16:06:19,5478,16,,,,5574.79,0
25391090,16:07:02,16:07:02,5479,17,,,,5810.61,0
25391090,16:07:42,16:07:42,1068,18,,,,6056.03,0
25391090,16:07:54,16:07:54,1069,19,,,,6148.74,0
25391090,16:08:12,16:08:12,1070,20,,,,6247.84,0
25391090,16:08:48,16:08:48,1071,21,,,,6472.93,0
25391090,16:09:47,16:09:47,1072,22,,,,6831.81,0
25391090,16:10:17,16:10:17,1073,23,,,,7021.17,0
25391090,16:11:00,16:11:00,1026,24,,,,7244.35,
25391090,16:11:48,16:11:48,1027,25,,,,7533.67,0
25391090,16:12:46,16:12:46,1028,26,,,,7815.08,0
25391090,16:13:26,16:13:26,1029,27,,,,7996.2,0
25391090,16:14:45,16:14:45,1030,28,,,,8460.74,0
25391090,16:15:39,16:15:39,1031,29,,,,8719.22,0
25391090,16:16:50,16:16:50,1032,30,,,,9219.92,0
25391090,16:17:47,16:17:47,5485,31,,,,9582.41,0
25391090,16:18:36,16:18:36,6309,32,,,,9847.43,0
25391090,16:20:55,16:20:55,2281,33,,,,10821.71,0
25391090,16:21:29,16:21:29,6561,34,,,,11035.14,0
25391090,16:23:00,16:23:00,9654,35,,,,11592.43,
25391090,16:25:00,16:25:00,557,36,,,,12166.02,0
25391090,16:27:15,16:27:15,3345,37,,,,12556.12,0
25391090,16:27:45,16:27:45,3346,38,,,,12718.9,0
25391090,16:28:41,16:28:41,3347,39,,,,12960.5,0
25391090,16:29:28,16:29:28,3348,40,,,,13186.64,0
25391090,16:30:13,16:30:13,3349,41,,,,13448.22,0
25391090,16:30:46,16:30:46,3350,42,,,,13581.76,0
25391090,16:31:44,16:31:44,3798,43,,,,13884.75,0
25391090,16:32:06,16:32:06,3799,44,,,,13992.86,0
25391090,16:32:54,16:32:54,88,45,,,,14239.07,0
25391090,16:33:29,16:33:29,89,46,,,,14446.61,0
25391090,16:34:06,16:34:06,90,47,,,,14642.59,0
25391090,16:34:37,16:34:37,91,48,,,,14774.9,0
25391090,16:36:22,16:36:22,5520,49,,,,15409.16,0
25391090,16:37:00,16:37:00,10159,50,,,,15649.42,
25391090,16:38:00,16:38:00,5520,51,,,,15852.28,
25391090,16:46:48,16:46:48,9486,52,,,,19725.69,0
25391090,16:48:19,16:48:19,10344,53,,,,20382.02,0
25391090,16:52:00,16:52:00,9944,54,,1,,22049.23,
25488070,07:32:00,07:32:00,9654,1,,,1,0,
25488070,07:33:54,07:33:54,557,2,,,,573.59,0
25488070,07:36:04,07:36:04,3345,3,,,,963.69,0
25488070,07:36:49,07:36:49,3346,4,,,,1145.73,0
25488070,07:37:42,07:37:42,3347,5,,,,1387.33,0
25488070,07:38:27,07:38:27,3348,6,,,,1613.47,0
25488070,07:39:10,07:39:10,3349,7,,,,1875.05,0
25488070,07:39:41,07:39:41,3350,8,,,,2008.59,0
25488070,07:40:36,07:40:36,3798,9,,,,2311.58,0
25488070,07:40:58,07:40:58,3799,10,,,,2419.69,0
25488070,07:41:43,07:41:43,88,11,,,,2665.9,0
25488070,07:42:17,07:42:17,89,12,,,,2873.44,0
25488070,07:42:50,07:42:50,90,13,,,,3070.27,0
25488070,07:43:17,07:43:17,91,14,,,,3202.57,0
25488070,07:45:00,07:45:00,5520,15,,,,3830.57,
25488070,07:46:00,07:46:00,10161,16,,,,4140.58,
25488070,07:56:00,07:56:00,2504,17,,,,8510.81,
25488070,07:58:30,07:58:30,10344,18,,,,9440.94,0
25488070,08:03:00,08:03:00,9944,19,,1,,11112.56,
25668110,16:05:00,16:05:00,10286,1,,,1,0,
25668110,16:05:28,16:05:28,7808,2,,,,274.77,0
25668110,16:06:38,16:06:38,5468,3,,,,1280.21,0
25668110,16:07:15,16:07:15,5469,4,,,,1787.16,0
25668110,16:07:52,16:07:52,5470,5,,,,2225.19,0
25668110,16:09:00,16:09:00,8350,6,,,,3117.02,
25668110,16:09:16,16:09:16,5472,7,,,,3261.74,0
25668110,16:09:51,16:09:51,1120,8,,,,3538.87,0
25668110,16:10:18,16:10:18,1121,9,,,,3739.21,0
25668110,16:10:49,16:10:49,1122,10,,,,4018.88,0
25668110,16:11:30,16:11:30,5473,11,,,,4354.38,0
25668110,16:11:49,16:11:49,5474,12,,,,4479.11,0
25668110,16:12:19,16:12:19,5475,13,,,,4710.86,0
25668110,16:13:33,16:13:33,5476,14,,,,5195.35,0
25668110,16:13:54,16:13:54,5477,15,,,,5331.54,0
25668110,16:14:27,16:14:27,5478,16,,,,5574.66,0
25668110,16:14:58,16:14:58,5479,17,,,,5810.48,0
25668110,16:15:28,16:15:28,1068,18,,,,6055.9,0
25668110,16:15:37,16:15:37,1069,19,,,,6148.61,0
25668110,16:15:51,16:15:51,1070,20,,,,6247.71,0
25668110,16:16:21,16:16:21,1071,21,,,,6487.41,0
25668110,16:17:04,16:17:04,1072,22,,,,6846.29,0
25668110,16:17:28,16:17:28,1073,23,,,,7035.67,0
25668110,16:18:00,16:18:00,1026,24,,,,7258.85,
25668110,16:18:40,16:18:40,1027,25,,,,7548.17,0
25668110,16:19:28,16:19:28,1028,26,,,,7829.58,0
25668110,16:20:01,16:20:01,1029,27,,,,8010.7,0
25668110,16:21:08,16:21:08,1030,28,,,,8475.24,0
25668110,16:21:52,16:21:52,1031,29,,,,8733.72,0
25668110,16:22:51,16:22:51,1032,30,,,,9234.42,0
25668110,16:23:39,16:23:39,5485,31,,,,9596.91,0
25668110,16:24:20,16:24:20,6309,32,,,,9861.93,0
25668110,16:26:16,16:26:16,2281,33,,,,10836.21,0
25668110,16:26:44,16:26:44,6561,34,,,,11049.64,0
25668110,16:28:00,16:28:00,9654,35,,,,11606.93,
25668110,16:29:57,16:29:57,557,36,,,,12180.52,0
25668110,16:32:09,16:32:09,3345,37,,,,12570.62,0
25668110,16:32:38,16:32:38,3346,38,,,,12733.4,0
25668110,16:33:32,16:33:32,3347,39,,,,12975,0
25668110,16:34:18,16:34:18,3348,40,,,,13201.14,0
25668110,16:35:03,16:35:03,3349,41,,,,13462.72,0
25668110,16:35:34,16:35:34,3350,42,,,,13596.26,0
25668110,16:36:31,16:36:31,3798,43,,,,13899.25,0
25668110,16:36:53,16:36:53,3799,44,,,,14007.36,0
25668110,16:37:39,16:37:39,88,45,,,,14253.57,0
25668110,16:38:13,16:38:13,89,46,,,,14461.11,0
25668110,16:38:47,16:38:47,90,47,,,,14657.94,0
25668110,16:39:14,16:39:14,91,48,,,,14790.24,0
25668110,16:41:00,16:41:00,5520,49,,,,15418.24,
25668110,16:42:00,16:42:00,10161,50,,,,15728.25,
25668110,16:52:00,16:52:00,2504,51,,,,20098.48,
25668110,16:55:03,16:55:03,10344,52,,,,21028.61,0
25668110,17:00:00,17:00:00,9944,53,,1,,22719.17,
25672110,07:02:00,07:02:00,9654,1,,,1,0,
25672110,07:03:54,07:03:54,557,2,,,,573.59,0
25672110,07:06:04,07:06:04,3345,3,,,,963.69,0
25672110,07:06:49,07:06:49,3346,4,,,,1145.73,0
25672110,07:07:42,07:07:42,3347,5,,,,1387.33,0
25672110,07:08:27,07:08:27,3348,6,,,,1613.47,0
25672110,07:09:10,07:09:10,3349,7,,,,1875.05,0
25672110,07:09:41,07:09:41,3350,8,,,,2008.59,0
25672110,07:10:36,07:10:36,3798,9,,,,2311.58,0
25672110,07:10:58,07:10:58,3799,10,,,,2419.69,0
25672110,07:11:43,07:11:43,88,11,,,,2665.9,0
25672110,07:12:17,07:12:17,89,12,,,,2873.44,0
25672110,07:12:50,07:12:50,90,13,,,,3070.27,0
25672110,07:13:17,07:13:17,91,14,,,,3202.57,0
25672110,07:15:00,07:15:00,5520,15,,,,3830.57,
25672110,07:16:00,07:16:00,10161,16,,,,4140.58,
25672110,07:26:00,07:26:00,2504,17,,,,8510.81,
25672110,07:28:30,07:28:30,10344,18,,,,9440.94,0
25672110,07:33:00,07:33:00,9944,19,,1,,11112.56,
25878020,23:19:00,23:19:00,10286,1,,,1,0,
25878020,23:19:21,23:19:21,7808,2,,,,274.77,0
25878020,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878020,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878020,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878020,23:22:00,23:22:00,8350,6,,,,3117.02,
25878020,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878020,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878020,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878020,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878020,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878020,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878020,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878020,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878020,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878020,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878020,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878020,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878020,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878020,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878020,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878020,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878020,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878020,23:30:00,23:30:00,1026,24,,,,7258.85,
25878020,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878020,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878020,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878020,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878020,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878020,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878020,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878020,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878020,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878020,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878020,23:38:00,23:38:00,9654,35,,,,11606.93,
25878020,23:39:21,23:39:21,557,36,,,,12180.52,0
25878020,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878020,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878020,23:41:50,23:41:50,3347,39,,,,12975,0
25878020,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878020,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878020,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878020,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878020,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878020,23:44:41,23:44:41,88,45,,,,14253.57,0
25878020,23:45:04,23:45:04,89,46,,,,14461.11,0
25878020,23:45:28,23:45:28,90,47,,,,14657.94,0
25878020,23:45:47,23:45:47,91,48,,,,14790.24,0
25878020,23:47:00,23:47:00,5520,49,,,,15418.24,
25878020,23:48:00,23:48:00,10161,50,,,,15728.25,
25878020,23:57:00,23:57:00,2504,51,,,,20098.48,
25878020,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878020,24:03:00,24:03:00,9944,53,,1,,22719.17,
25878030,23:19:00,23:19:00,10286,1,,,1,0,
25878030,23:19:21,23:19:21,7808,2,,,,274.77,0
25878030,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878030,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878030,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878030,23:22:00,23:22:00,8350,6,,,,3117.02,
25878030,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878030,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878030,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878030,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878030,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878030,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878030,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878030,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878030,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878030,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878030,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878030,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878030,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878030,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878030,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878030,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878030,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878030,23:30:00,23:30:00,1026,24,,,,7258.85,
25878030,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878030,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878030,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878030,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878030,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878030,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878030,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878030,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878030,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878030,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878030,23:38:00,23:38:00,9654,35,,,,11606.93,
25878030,23:39:21,23:39:21,557,36,,,,12180.52,0
25878030,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878030,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878030,23:41:50,23:41:50,3347,39,,,,12975,0
25878030,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878030,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878030,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878030,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878030,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878030,23:44:41,23:44:41,88,45,,,,14253.57,0
25878030,23:45:04,23:45:04,89,46,,,,14461.11,0
25878030,23:45:28,23:45:28,90,47,,,,14657.94,0
25878030,23:45:47,23:45:47,91,48,,,,14790.24,0
25878030,23:47:00,23:47:00,5520,49,,,,15418.24,
25878030,23:48:00,23:48:00,10161,50,,,,15728.25,
25878030,23:57:00,23:57:00,2504,51,,,,20098.48,
25878030,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878030,24:03:00,24:03:00,9944,53,,1,,22719.17,
25878040,23:19:00,23:19:00,10286,1,,,1,0,
25878040,23:19:21,23:19:21,7808,2,,,,274.77,0
25878040,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878040,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878040,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878040,23:22:00,23:22:00,8350,6,,,,3117.02,
25878040,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878040,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878040,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878040,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878040,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878040,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878040,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878040,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878040,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878040,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878040,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878040,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878040,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878040,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878040,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878040,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878040,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878040,23:30:00,23:30:00,1026,24,,,,7258.85,
25878040,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878040,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878040,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878040,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878040,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878040,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878040,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878040,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878040,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878040,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878040,23:38:00,23:38:00,9654,35,,,,11606.93,
25878040,23:39:21,23:39:21,557,36,,,,12180.52,0
25878040,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878040,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878040,23:41:50,23:41:50,3347,39,,,,12975,0
25878040,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878040,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878040,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878040,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878040,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878040,23:44:41,23:44:41,88,45,,,,14253.57,0
25878040,23:45:04,23:45:04,89,46,,,,14461.11,0
25878040,23:45:28,23:45:28,90,47,,,,14657.94,0
25878040,23:45:47,23:45:47,91,48,,,,14790.24,0
25878040,23:47:00,23:47:00,5520,49,,,,15418.24,
25878040,23:48:00,23:48:00,10161,50,,,,15728.25,
25878040,23:57:00,23:57:00,2504,51,,,,20098.48,
25878040,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878040,24:03:00,24:03:00,9944,53,,1,,22719.17,
25878050,23:19:00,23:19:00,10286,1,,,1,0,
25878050,23:19:21,23:19:21,7808,2,,,,274.77,0
25878050,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878050,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878050,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878050,23:22:00,23:22:00,8350,6,,,,3117.02,
25878050,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878050,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878050,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878050,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878050,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878050,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878050,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878050,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878050,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878050,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878050,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878050,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878050,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878050,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878050,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878050,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878050,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878050,23:30:00,23:30:00,1026,24,,,,7258.85,
25878050,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878050,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878050,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878050,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878050,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878050,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878050,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878050,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878050,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878050,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878050,23:38:00,23:38:00,9654,35,,,,11606.93,
25878050,23:39:21,23:39:21,557,36,,,,12180.52,0
25878050,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878050,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878050,23:41:50,23:41:50,3347,39,,,,12975,0
25878050,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878050,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878050,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878050,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878050,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878050,23:44:41,23:44:41,88,45,,,,14253.57,0
25878050,23:45:04,23:45:04,89,46,,,,14461.11,0
25878050,23:45:28,23:45:28,90,47,,,,14657.94,0
25878050,23:45:47,23:45:47,91,48,,,,14790.24,0
25878050,23:47:00,23:47:00,5520,49,,,,15418.24,
25878050,23:48:00,23:48:00,10161,50,,,,15728.25,
25878050,23:57:00,23:57:00,2504,51,,,,20098.48,
25878050,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878050,24:03:00,24:03:00,9944,53,,1,,22719.17,
25878060,23:19:00,23:19:00,10286,1,,,1,0,
25878060,23:19:21,23:19:21,7808,2,,,,274.77,0
25878060,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878060,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878060,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878060,23:22:00,23:22:00,8350,6,,,,3117.02,
25878060,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878060,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878060,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878060,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878060,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878060,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878060,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878060,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878060,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878060,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878060,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878060,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878060,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878060,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878060,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878060,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878060,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878060,23:30:00,23:30:00,1026,24,,,,7258.85,
25878060,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878060,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878060,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878060,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878060,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878060,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878060,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878060,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878060,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878060,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878060,23:38:00,23:38:00,9654,35,,,,11606.93,
25878060,23:39:21,23:39:21,557,36,,,,12180.52,0
25878060,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878060,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878060,23:41:50,23:41:50,3347,39,,,,12975,0
25878060,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878060,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878060,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878060,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878060,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878060,23:44:41,23:44:41,88,45,,,,14253.57,0
25878060,23:45:04,23:45:04,89,46,,,,14461.11,0
25878060,23:45:28,23:45:28,90,47,,,,14657.94,0
25878060,23:45:47,23:45:47,91,48,,,,14790.24,0
25878060,23:47:00,23:47:00,5520,49,,,,15418.24,
25878060,23:48:00,23:48:00,10161,50,,,,15728.25,
25878060,23:57:00,23:57:00,2504,51,,,,20098.48,
25878060,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878060,24:03:00,24:03:00,9944,53,,1,,22719.17,
25878120,23:19:00,23:19:00,10286,1,,,1,0,
25878120,23:19:21,23:19:21,7808,2,,,,274.77,0
25878120,23:20:13,23:20:13,5468,3,,,,1280.21,0
25878120,23:20:41,23:20:41,5469,4,,,,1787.16,0
25878120,23:21:09,23:21:09,5470,5,,,,2225.19,0
25878120,23:22:00,23:22:00,8350,6,,,,3117.02,
25878120,23:22:14,23:22:14,5472,7,,,,3261.74,0
25878120,23:22:45,23:22:45,1120,8,,,,3538.87,0
25878120,23:23:09,23:23:09,1121,9,,,,3739.21,0
25878120,23:23:37,23:23:37,1122,10,,,,4018.88,0
25878120,23:24:13,23:24:13,5473,11,,,,4354.38,0
25878120,23:24:30,23:24:30,5474,12,,,,4479.11,0
25878120,23:24:57,23:24:57,5475,13,,,,4710.86,0
25878120,23:26:02,23:26:02,5476,14,,,,5195.35,0
25878120,23:26:21,23:26:21,5477,15,,,,5331.54,0
25878120,23:26:50,23:26:50,5478,16,,,,5574.66,0
25878120,23:27:18,23:27:18,5479,17,,,,5810.48,0
25878120,23:27:45,23:27:45,1068,18,,,,6055.9,0
25878120,23:27:53,23:27:53,1069,19,,,,6148.61,0
25878120,23:28:05,23:28:05,1070,20,,,,6247.71,0
25878120,23:28:32,23:28:32,1071,21,,,,6487.41,0
25878120,23:29:10,23:29:10,1072,22,,,,6846.29,0
25878120,23:29:32,23:29:32,1073,23,,,,7035.67,0
25878120,23:30:00,23:30:00,1026,24,,,,7258.85,
25878120,23:30:32,23:30:32,1027,25,,,,7548.17,0
25878120,23:31:10,23:31:10,1028,26,,,,7829.58,0
25878120,23:31:37,23:31:37,1029,27,,,,8010.7,0
25878120,23:32:30,23:32:30,1030,28,,,,8475.24,0
25878120,23:33:06,23:33:06,1031,29,,,,8733.72,0
25878120,23:33:53,23:33:53,1032,30,,,,9234.42,0
25878120,23:34:31,23:34:31,5485,31,,,,9596.91,0
25878120,23:35:04,23:35:04,6309,32,,,,9861.93,0
25878120,23:36:37,23:36:37,2281,33,,,,10836.21,0
25878120,23:36:59,23:36:59,6561,34,,,,11049.64,0
25878120,23:38:00,23:38:00,9654,35,,,,11606.93,
25878120,23:39:21,23:39:21,557,36,,,,12180.52,0
25878120,23:40:52,23:40:52,3345,37,,,,12570.62,0
25878120,23:41:12,23:41:12,3346,38,,,,12733.4,0
25878120,23:41:50,23:41:50,3347,39,,,,12975,0
25878120,23:42:22,23:42:22,3348,40,,,,13201.14,0
25878120,23:42:52,23:42:52,3349,41,,,,13462.72,0
25878120,23:43:14,23:43:14,3350,42,,,,13596.26,0
25878120,23:43:53,23:43:53,3798,43,,,,13899.25,0
25878120,23:44:09,23:44:09,3799,44,,,,14007.36,0
25878120,23:44:41,23:44:41,88,45,,,,14253.57,0
25878120,23:45:04,23:45:04,89,46,,,,14461.11,0
25878120,23:45:28,23:45:28,90,47,,,,14657.94,0
25878120,23:45:47,23:45:47,91,48,,,,14790.24,0
25878120,23:47:00,23:47:00,5520,49,,,,15418.24,
25878120,23:48:00,23:48:00,10161,50,,,,15728.25,
25878120,23:57:00,23:57:00,2504,51,,,,20098.48,
25878120,23:59:17,23:59:17,10344,52,,,,21028.61,0
25878120,24:03:00,24:03:00,9944,53,,1,,22719.17,
26051090,05:28:00,05:28:00,9654,1,,,1,0,
26051090,05:29:37,05:29:37,557,2,,,,573.59,0
26051090,05:31:26,05:31:26,3345,3,,,,963.69,0
26051090,05:32:04,05:32:04,3346,4,,,,1145.73,0
26051090,05:32:49,05:32:49,3347,5,,,,1387.33,0
26051090,05:33:27,05:33:27,3348,6,,,,1613.47,0
26051090,05:34:04,05:34:04,3349,7,,,,1875.05,0
26051090,05:34:30,05:34:30,3350,8,,,,2008.59,0
26051090,05:35:17,05:35:17,3798,9,,,,2311.58,0
26051090,05:35:35,05:35:35,3799,10,,,,2419.69,0
26051090,05:36:13,05:36:13,88,11,,,,2665.9,0
26051090,05:36:42,05:36:42,89,12,,,,2873.44,0
26051090,05:37:10,05:37:10,90,13,,,,3070.27,0
26051090,05:37:32,05:37:32,91,14,,,,3202.57,0
26051090,05:39:00,05:39:00,5520,15,,,,3830.57,
26051090,05:40:00,05:40:00,10161,16,,,,4140.58,
26051090,05:49:00,05:49:00,2504,17,,,,8510.81,
26051090,05:51:08,05:51:08,10344,18,,,,9440.94,0
26051090,05:55:00,05:55:00,9944,19,,1,,11112.56,
26093090,09:54:00,09:54:00,10286,1,,,1,0,
26093090,09:54:27,09:54:27,7808,2,,,,274.79,0
26093090,09:55:36,09:55:36,5468,3,,,,1280.23,0
26093090,09:56:16,09:56:16,5469,4,,,,1787.29,0
26093090,09:56:53,09:56:53,5470,5,,,,2225.32,0
26093090,09:58:00,09:58:00,8350,6,,,,3117.15,
26093090,09:58:18,09:58:18,5472,7,,,,3261.87,0
26093090,09:58:57,09:58:57,1120,8,,,,3539,0
26093090,09:59:27,09:59:27,1121,9,,,,3739.34,0
26093090,10:00:02,10:00:02,1122,10,,,,4019.01,0
26093090,10:00:48,10:00:48,5473,11,,,,4354.51,0
26093090,10:01:09,10:01:09,5474,12,,,,4479.24,0
26093090,10:01:43,10:01:43,5475,13,,,,4710.99,0
26093090,10:03:05,10:03:05,5476,14,,,,5195.48,0
26093090,10:03:29,10:03:29,5477,15,,,,5331.67,0
26093090,10:04:06,10:04:06,5478,16,,,,5574.79,0
26093090,10:04:41,10:04:41,5479,17,,,,5810.61,0
26093090,10:05:15,10:05:15,1068,18,,,,6056.03,0
26093090,10:05:25,10:05:25,1069,19,,,,6148.74,0
26093090,10:05:40,10:05:40,1070,20,,,,6247.84,0
26093090,10:06:10,10:06:10,1071,21,,,,6472.93,0
26093090,10:06:59,10:06:59,1072,22,,,,6831.81,0
26093090,10:07:24,10:07:24,1073,23,,,,7021.17,0
26093090,10:08:00,10:08:00,1026,24,,,,7244.35,
26093090,10:08:36,10:08:36,1027,25,,,,7533.67,0
26093090,10:09:19,10:09:19,1028,26,,,,7815.08,0
26093090,10:09:49,10:09:49,1029,27,,,,7996.2,0
26093090,10:10:49,10:10:49,1030,28,,,,8460.74,0
26093090,10:11:29,10:11:29,1031,29,,,,8719.22,0
26093090,10:12:22,10:12:22,1032,30,,,,9219.92,0
26093090,10:13:05,10:13:05,5485,31,,,,9582.41,0
26093090,10:13:42,10:13:42,6309,32,,,,9847.43,0
26093090,10:15:26,10:15:26,2281,33,,,,10821.71,0
26093090,10:15:51,10:15:51,6561,34,,,,11035.14,0
26093090,10:17:00,10:17:00,9654,35,,,,11592.43,
26093090,10:18:51,10:18:51,557,36,,,,12166.02,0
26093090,10:20:57,10:20:57,3345,37,,,,12556.12,0
26093090,10:21:25,10:21:25,3346,38,,,,12718.9,0
26093090,10:22:16,10:22:16,3347,39,,,,12960.5,0
26093090,10:23:00,10:23:00,3348,40,,,,13186.64,0
26093090,10:23:42,10:23:42,3349,41,,,,13448.22,0
26093090,10:24:13,10:24:13,3350,42,,,,13581.76,0
26093090,10:25:06,10:25:06,3798,43,,,,13884.75,0
26093090,10:25:27,10:25:27,3799,44,,,,13992.86,0
26093090,10:26:11,10:26:11,88,45,,,,14239.07,0
26093090,10:26:44,10:26:44,89,46,,,,14446.61,0
26093090,10:27:19,10:27:19,90,47,,,,14642.59,0
26093090,10:27:47,10:27:47,91,48,,,,14774.9,0
26093090,10:29:25,10:29:25,5520,49,,,,15409.16,0
26093090,10:30:00,10:30:00,10159,50,,,,15649.42,
26093090,10:31:00,10:31:00,5520,51,,,,15852.28,
26093090,10:37:55,10:37:55,9486,52,,,,19725.69,0
26093090,10:39:06,10:39:06,10344,53,,,,20382.02,0
26093090,10:42:00,10:42:00,9944,54,,1,,22049.23,
26420110,10:05:00,10:05:00,10286,1,,,1,0,
26420110,10:05:28,10:05:28,7808,2,,,,274.77,0
26420110,10:06:38,10:06:38,5468,3,,,,1280.21,0
26420110,10:07:15,10:07:15,5469,4,,,,1787.16,0
26420110,10:07:52,10:07:52,5470,5,,,,2225.19,0
26420110,10:09:00,10:09:00,8350,6,,,,3117.02,
26420110,10:09:16,10:09:16,5472,7,,,,3261.74,0
26420110,10:09:51,10:09:51,1120,8,,,,3538.87,0
26420110,10:10:18,10:10:18,1121,9,,,,3739.21,0
26420110,10:10:49,10:10:49,1122,10,,,,4018.88,0
26420110,10:11:30,10:11:30,5473,11,,,,4354.38,0
26420110,10:11:49,10:11:49,5474,12,,,,4479.11,0
26420110,10:12:19,10:12:19,5475,13,,,,4710.86,0
26420110,10:13:33,10:13:33,5476,14,,,,5195.35,0
26420110,10:13:54,10:13:54,5477,15,,,,5331.54,0
26420110,10:14:27,10:14:27,5478,16,,,,5574.66,0
26420110,10:14:58,10:14:58,5479,17,,,,5810.48,0
26420110,10:15:28,10:15:28,1068,18,,,,6055.9,0
26420110,10:15:37,10:15:37,1069,19,,,,6148.61,0
26420110,10:15:51,10:15:51,1070,20,,,,6247.71,0
26420110,10:16:21,10:16:21,1071,21,,,,6487.41,0
26420110,10:17:04,10:17:04,1072,22,,,,6846.29,0
26420110,10:17:28,10:17:28,1073,23,,,,7035.67,0
26420110,10:18:00,10:18:00,1026,24,,,,7258.85,
26420110,10:18:40,10:18:40,1027,25,,,,7548.17,0
26420110,10:19:28,10:19:28,1028,26,,,,7829.58,0
26420110,10:20:01,10:20:01,1029,27,,,,8010.7,0
26420110,10:21:08,10:21:08,1030,28,,,,8475.24,0
26420110,10:21:52,10:21:52,1031,29,,,,8733.72,0
26420110,10:22:51,10:22:51,1032,30,,,,9234.42,0
26420110,10:23:39,10:23:39,5485,31,,,,9596.91,0
26420110,10:24:20,10:24:20,6309,32,,,,9861.93,0
26420110,10:26:16,10:26:16,2281,33,,,,10836.21,0
26420110,10:26:44,10:26:44,6561,34,,,,11049.64,0
26420110,10:28:00,10:28:00,9654,35,,,,11606.93,
26420110,10:29:57,10:29:57,557,36,,,,12180.52,0
26420110,10:32:09,10:32:09,3345,37,,,,12570.62,0
26420110,10:32:38,10:32:38,3346,38,,,,12733.4,0
26420110,10:33:32,10:33:32,3347,39,,,,12975,0
26420110,10:34:18,10:34:18,3348,40,,,,13201.14,0
26420110,10:35:03,10:35:03,3349,41,,,,13462.72,0
26420110,10:35:34,10:35:34,3350,42,,,,13596.26,0
26420110,10:36:31,10:36:31,3798,43,,,,13899.25,0
26420110,10:36:53,10:36:53,3799,44,,,,14007.36,0
26420110,10:37:39,10:37:39,88,45,,,,14253.57,0
26420110,10:38:13,10:38:13,89,46,,,,14461.11,0
26420110,10:38:47,10:38:47,90,47,,,,14657.94,0
26420110,10:39:14,10:39:14,91,48,,,,14790.24,0
26420110,10:41:00,10:41:00,5520,49,,,,15418.24,
26420110,10:42:00,10:42:00,10161,50,,,,15728.25,
26420110,10:52:00,10:52:00,2504,51,,,,20098.48,
26420110,10:55:03,10:55:03,10344,52,,,,21028.61,0
26420110,11:00:00,11:00:00,9944,53,,1,,22719.17,
26555090,23:53:00,23:53:00,10286,1,,,1,0,
26555090,23:53:21,23:53:21,7808,2,,,,274.77,0
26555090,23:54:13,23:54:13,5468,3,,,,1280.21,0
26555090,23:54:41,23:54:41,5469,4,,,,1787.16,0
26555090,23:55:09,23:55:09,5470,5,,,,2225.19,0
26555090,23:56:00,23:56:00,8350,6,,,,3117.02,
26555090,23:56:14,23:56:14,5472,7,,,,3261.74,0
26555090,23:56:45,23:56:45,1120,8,,,,3538.87,0
26555090,23:57:09,23:57:09,1121,9,,,,3739.21,0
26555090,23:57:37,23:57:37,1122,10,,,,4018.88,0
26555090,23:58:13,23:58:13,5473,11,,,,4354.38,0
26555090,23:58:30,23:58:30,5474,12,,,,4479.11,0
26555090,23:58:57,23:58:57,5475,13,,,,4710.86,0
26555090,24:00:02,24:00:02,5476,14,,,,5195.35,0
26555090,24:00:21,24:00:21,5477,15,,,,5331.54,0
26555090,24:00:50,24:00:50,5478,16,,,,5574.66,0
26555090,24:01:18,24:01:18,5479,17,,,,5810.48,0
26555090,24:01:45,24:01:45,1068,18,,,,6055.9,0
26555090,24:01:53,24:01:53,1069,19,,,,6148.61,0
26555090,24:02:05,24:02:05,1070,20,,,,6247.71,0
26555090,24:02:32,24:02:32,1071,21,,,,6487.41,0
26555090,24:03:10,24:03:10,1072,22,,,,6846.29,0
26555090,24:03:32,24:03:32,1073,23,,,,7035.67,0
26555090,24:04:00,24:04:00,1026,24,,,,7258.85,
26555090,24:04:32,24:04:32,1027,25,,,,7548.17,0
26555090,24:05:10,24:05:10,1028,26,,,,7829.58,0
26555090,24:05:37,24:05:37,1029,27,,,,8010.7,0
26555090,24:06:30,24:06:30,1030,28,,,,8475.24,0
26555090,24:07:06,24:07:06,1031,29,,,,8733.72,0
26555090,24:07:53,24:07:53,1032,30,,,,9234.42,0
26555090,24:08:31,24:08:31,5485,31,,,,9596.91,0
26555090,24:09:04,24:09:04,6309,32,,,,9861.93,0
26555090,24:10:37,24:10:37,2281,33,,,,10836.21,0
26555090,24:10:59,24:10:59,6561,34,,,,11049.64,0
26555090,24:12:00,24:12:00,9654,35,,,,11606.93,
26555090,24:13:21,24:13:21,557,36,,,,12180.52,0
26555090,24:14:52,24:14:52,3345,37,,,,12570.62,0
26555090,24:15:12,24:15:12,3346,38,,,,12733.4,0
26555090,24:15:50,24:15:50,3347,39,,,,12975,0
26555090,24:16:22,24:16:22,3348,40,,,,13201.14,0
26555090,24:16:52,24:16:52,3349,41,,,,13462.72,0
26555090,24:17:14,24:17:14,3350,42,,,,13596.26,0
26555090,24:17:53,24:17:53,3798,43,,,,13899.25,0
26555090,24:18:09,24:18:09,3799,44,,,,14007.36,0
26555090,24:18:41,24:18:41,88,45,,,,14253.57,0
26555090,24:19:04,24:19:04,89,46,,,,14461.11,0
26555090,24:19:28,24:19:28,90,47,,,,14657.94,0
26555090,24:19:47,24:19:47,91,48,,,,14790.24,0
26555090,24:21:00,24:21:00,5520,49,,,,15418.24,
26555090,24:22:00,24:22:00,10161,50,,,,15728.25,
26555090,24:31:00,24:31:00,2504,51,,,,20098.48,
26555090,24:33:17,24:33:17,10344,52,,,,21028.61,0
26555090,24:37:00,24:37:00,9944,53,,1,,22719.17,
26803020,15:39:00,15:39:00,10286,1,,,1,0,
26803020,15:39:33,15:39:33,7808,2,,,,274.79,0
26803020,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803020,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803020,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803020,15:44:00,15:44:00,8350,6,,,,3117.15,
26803020,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803020,15:45:08,15:45:08,1120,8,,,,3539,0
26803020,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803020,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803020,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803020,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803020,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803020,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803020,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803020,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803020,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803020,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803020,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803020,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803020,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803020,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803020,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803020,15:56:00,15:56:00,1026,24,,,,7244.35,
26803020,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803020,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803020,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803020,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803020,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803020,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803020,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803020,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803020,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803020,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803020,16:08:00,16:08:00,9654,35,,,,11592.43,
26803020,16:10:00,16:10:00,557,36,,,,12166.02,0
26803020,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803020,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803020,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803020,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803020,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803020,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803020,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803020,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803020,16:17:54,16:17:54,88,45,,,,14239.07,0
26803020,16:18:29,16:18:29,89,46,,,,14446.61,0
26803020,16:19:06,16:19:06,90,47,,,,14642.59,0
26803020,16:19:37,16:19:37,91,48,,,,14774.9,0
26803020,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803020,16:22:00,16:22:00,10159,50,,,,15649.42,
26803020,16:23:00,16:23:00,5520,51,,,,15852.28,
26803020,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803020,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803020,16:37:00,16:37:00,9944,54,,1,,22049.23,
26803030,15:39:00,15:39:00,10286,1,,,1,0,
26803030,15:39:33,15:39:33,7808,2,,,,274.79,0
26803030,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803030,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803030,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803030,15:44:00,15:44:00,8350,6,,,,3117.15,
26803030,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803030,15:45:08,15:45:08,1120,8,,,,3539,0
26803030,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803030,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803030,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803030,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803030,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803030,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803030,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803030,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803030,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803030,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803030,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803030,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803030,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803030,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803030,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803030,15:56:00,15:56:00,1026,24,,,,7244.35,
26803030,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803030,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803030,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803030,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803030,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803030,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803030,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803030,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803030,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803030,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803030,16:08:00,16:08:00,9654,35,,,,11592.43,
26803030,16:10:00,16:10:00,557,36,,,,12166.02,0
26803030,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803030,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803030,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803030,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803030,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803030,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803030,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803030,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803030,16:17:54,16:17:54,88,45,,,,14239.07,0
26803030,16:18:29,16:18:29,89,46,,,,14446.61,0
26803030,16:19:06,16:19:06,90,47,,,,14642.59,0
26803030,16:19:37,16:19:37,91,48,,,,14774.9,0
26803030,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803030,16:22:00,16:22:00,10159,50,,,,15649.42,
26803030,16:23:00,16:23:00,5520,51,,,,15852.28,
26803030,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803030,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803030,16:37:00,16:37:00,9944,54,,1,,22049.23,
26803040,15:39:00,15:39:00,10286,1,,,1,0,
26803040,15:39:33,15:39:33,7808,2,,,,274.79,0
26803040,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803040,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803040,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803040,15:44:00,15:44:00,8350,6,,,,3117.15,
26803040,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803040,15:45:08,15:45:08,1120,8,,,,3539,0
26803040,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803040,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803040,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803040,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803040,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803040,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803040,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803040,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803040,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803040,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803040,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803040,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803040,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803040,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803040,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803040,15:56:00,15:56:00,1026,24,,,,7244.35,
26803040,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803040,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803040,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803040,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803040,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803040,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803040,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803040,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803040,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803040,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803040,16:08:00,16:08:00,9654,35,,,,11592.43,
26803040,16:10:00,16:10:00,557,36,,,,12166.02,0
26803040,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803040,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803040,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803040,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803040,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803040,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803040,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803040,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803040,16:17:54,16:17:54,88,45,,,,14239.07,0
26803040,16:18:29,16:18:29,89,46,,,,14446.61,0
26803040,16:19:06,16:19:06,90,47,,,,14642.59,0
26803040,16:19:37,16:19:37,91,48,,,,14774.9,0
26803040,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803040,16:22:00,16:22:00,10159,50,,,,15649.42,
26803040,16:23:00,16:23:00,5520,51,,,,15852.28,
26803040,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803040,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803040,16:37:00,16:37:00,9944,54,,1,,22049.23,
26803050,15:39:00,15:39:00,10286,1,,,1,0,
26803050,15:39:33,15:39:33,7808,2,,,,274.79,0
26803050,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803050,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803050,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803050,15:44:00,15:44:00,8350,6,,,,3117.15,
26803050,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803050,15:45:08,15:45:08,1120,8,,,,3539,0
26803050,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803050,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803050,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803050,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803050,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803050,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803050,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803050,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803050,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803050,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803050,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803050,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803050,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803050,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803050,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803050,15:56:00,15:56:00,1026,24,,,,7244.35,
26803050,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803050,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803050,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803050,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803050,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803050,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803050,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803050,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803050,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803050,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803050,16:08:00,16:08:00,9654,35,,,,11592.43,
26803050,16:10:00,16:10:00,557,36,,,,12166.02,0
26803050,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803050,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803050,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803050,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803050,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803050,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803050,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803050,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803050,16:17:54,16:17:54,88,45,,,,14239.07,0
26803050,16:18:29,16:18:29,89,46,,,,14446.61,0
26803050,16:19:06,16:19:06,90,47,,,,14642.59,0
26803050,16:19:37,16:19:37,91,48,,,,14774.9,0
26803050,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803050,16:22:00,16:22:00,10159,50,,,,15649.42,
26803050,16:23:00,16:23:00,5520,51,,,,15852.28,
26803050,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803050,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803050,16:37:00,16:37:00,9944,54,,1,,22049.23,
26803060,15:39:00,15:39:00,10286,1,,,1,0,
26803060,15:39:33,15:39:33,7808,2,,,,274.79,0
26803060,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803060,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803060,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803060,15:44:00,15:44:00,8350,6,,,,3117.15,
26803060,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803060,15:45:08,15:45:08,1120,8,,,,3539,0
26803060,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803060,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803060,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803060,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803060,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803060,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803060,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803060,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803060,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803060,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803060,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803060,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803060,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803060,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803060,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803060,15:56:00,15:56:00,1026,24,,,,7244.35,
26803060,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803060,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803060,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803060,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803060,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803060,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803060,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803060,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803060,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803060,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803060,16:08:00,16:08:00,9654,35,,,,11592.43,
26803060,16:10:00,16:10:00,557,36,,,,12166.02,0
26803060,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803060,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803060,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803060,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803060,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803060,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803060,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803060,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803060,16:17:54,16:17:54,88,45,,,,14239.07,0
26803060,16:18:29,16:18:29,89,46,,,,14446.61,0
26803060,16:19:06,16:19:06,90,47,,,,14642.59,0
26803060,16:19:37,16:19:37,91,48,,,,14774.9,0
26803060,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803060,16:22:00,16:22:00,10159,50,,,,15649.42,
26803060,16:23:00,16:23:00,5520,51,,,,15852.28,
26803060,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803060,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803060,16:37:00,16:37:00,9944,54,,1,,22049.23,
26803120,15:39:00,15:39:00,10286,1,,,1,0,
26803120,15:39:33,15:39:33,7808,2,,,,274.79,0
26803120,15:41:00,15:41:00,5468,3,,,,1280.23,0
26803120,15:41:50,15:41:50,5469,4,,,,1787.29,0
26803120,15:42:36,15:42:36,5470,5,,,,2225.32,0
26803120,15:44:00,15:44:00,8350,6,,,,3117.15,
26803120,15:44:22,15:44:22,5472,7,,,,3261.87,0
26803120,15:45:08,15:45:08,1120,8,,,,3539,0
26803120,15:45:44,15:45:44,1121,9,,,,3739.34,0
26803120,15:46:27,15:46:27,1122,10,,,,4019.01,0
26803120,15:47:21,15:47:21,5473,11,,,,4354.51,0
26803120,15:47:47,15:47:47,5474,12,,,,4479.24,0
26803120,15:48:28,15:48:28,5475,13,,,,4710.99,0
26803120,15:50:07,15:50:07,5476,14,,,,5195.48,0
26803120,15:50:35,15:50:35,5477,15,,,,5331.67,0
26803120,15:51:19,15:51:19,5478,16,,,,5574.79,0
26803120,15:52:02,15:52:02,5479,17,,,,5810.61,0
26803120,15:52:42,15:52:42,1068,18,,,,6056.03,0
26803120,15:52:54,15:52:54,1069,19,,,,6148.74,0
26803120,15:53:12,15:53:12,1070,20,,,,6247.84,0
26803120,15:53:48,15:53:48,1071,21,,,,6472.93,0
26803120,15:54:47,15:54:47,1072,22,,,,6831.81,0
26803120,15:55:17,15:55:17,1073,23,,,,7021.17,0
26803120,15:56:00,15:56:00,1026,24,,,,7244.35,
26803120,15:56:48,15:56:48,1027,25,,,,7533.67,0
26803120,15:57:46,15:57:46,1028,26,,,,7815.08,0
26803120,15:58:26,15:58:26,1029,27,,,,7996.2,0
26803120,15:59:45,15:59:45,1030,28,,,,8460.74,0
26803120,16:00:39,16:00:39,1031,29,,,,8719.22,0
26803120,16:01:50,16:01:50,1032,30,,,,9219.92,0
26803120,16:02:47,16:02:47,5485,31,,,,9582.41,0
26803120,16:03:36,16:03:36,6309,32,,,,9847.43,0
26803120,16:05:55,16:05:55,2281,33,,,,10821.71,0
26803120,16:06:29,16:06:29,6561,34,,,,11035.14,0
26803120,16:08:00,16:08:00,9654,35,,,,11592.43,
26803120,16:10:00,16:10:00,557,36,,,,12166.02,0
26803120,16:12:15,16:12:15,3345,37,,,,12556.12,0
26803120,16:12:45,16:12:45,3346,38,,,,12718.9,0
26803120,16:13:41,16:13:41,3347,39,,,,12960.5,0
26803120,16:14:28,16:14:28,3348,40,,,,13186.64,0
26803120,16:15:13,16:15:13,3349,41,,,,13448.22,0
26803120,16:15:46,16:15:46,3350,42,,,,13581.76,0
26803120,16:16:44,16:16:44,3798,43,,,,13884.75,0
26803120,16:17:06,16:17:06,3799,44,,,,13992.86,0
26803120,16:17:54,16:17:54,88,45,,,,14239.07,0
26803120,16:18:29,16:18:29,89,46,,,,14446.61,0
26803120,16:19:06,16:19:06,90,47,,,,14642.59,0
26803120,16:19:37,16:19:37,91,48,,,,14774.9,0
26803120,16:21:22,16:21:22,5520,49,,,,15409.16,0
26803120,16:22:00,16:22:00,10159,50,,,,15649.42,
26803120,16:23:00,16:23:00,5520,51,,,,15852.28,
26803120,16:31:48,16:31:48,9486,52,,,,19725.69,0
26803120,16:33:19,16:33:19,10344,53,,,,20382.02,0
26803120,16:37:00,16:37:00,9944,54,,1,,22049.23,
26842090,06:49:00,06:49:00,10286,1,,,1,0,
26842090,06:49:33,06:49:33,7808,2,,,,274.79,0
26842090,06:51:00,06:51:00,5468,3,,,,1280.23,0
26842090,06:51:50,06:51:50,5469,4,,,,1787.29,0
26842090,06:52:36,06:52:36,5470,5,,,,2225.32,0
26842090,06:54:00,06:54:00,8350,6,,,,3117.15,
26842090,06:54:18,06:54:18,5472,7,,,,3261.87,0
26842090,06:54:57,06:54:57,1120,8,,,,3539,0
26842090,06:55:27,06:55:27,1121,9,,,,3739.34,0
26842090,06:56:02,06:56:02,1122,10,,,,4019.01,0
26842090,06:56:48,06:56:48,5473,11,,,,4354.51,0
26842090,06:57:09,06:57:09,5474,12,,,,4479.24,0
26842090,06:57:43,06:57:43,5475,13,,,,4710.99,0
26842090,06:59:05,06:59:05,5476,14,,,,5195.48,0
26842090,06:59:29,06:59:29,5477,15,,,,5331.67,0
26842090,07:00:06,07:00:06,5478,16,,,,5574.79,0
26842090,07:00:41,07:00:41,5479,17,,,,5810.61,0
26842090,07:01:15,07:01:15,1068,18,,,,6056.03,0
26842090,07:01:25,07:01:25,1069,19,,,,6148.74,0
26842090,07:01:40,07:01:40,1070,20,,,,6247.84,0
26842090,07:02:10,07:02:10,1071,21,,,,6472.93,0
26842090,07:02:59,07:02:59,1072,22,,,,6831.81,0
26842090,07:03:24,07:03:24,1073,23,,,,7021.17,0
26842090,07:04:00,07:04:00,1026,24,,,,7244.35,
26842090,07:04:32,07:04:32,1027,25,,,,7533.67,0
26842090,07:05:10,07:05:10,1028,26,,,,7815.08,0
26842090,07:05:37,07:05:37,1029,27,,,,7996.2,0
26842090,07:06:30,07:06:30,1030,28,,,,8460.74,0
26842090,07:07:06,07:07:06,1031,29,,,,8719.22,0
26842090,07:07:53,07:07:53,1032,30,,,,9219.92,0
26842090,07:08:31,07:08:31,5485,31,,,,9582.41,0
26842090,07:09:04,07:09:04,6309,32,,,,9847.43,0
26842090,07:10:37,07:10:37,2281,33,,,,10821.71,0
26842090,07:10:59,07:10:59,6561,34,,,,11035.14,0
26842090,07:12:00,07:12:00,9654,35,,,,11592.43,
26842090,07:13:43,07:13:43,557,36,,,,12166.02,0
26842090,07:15:39,07:15:39,3345,37,,,,12556.12,0
26842090,07:16:05,07:16:05,3346,38,,,,12718.9,0
26842090,07:16:52,07:16:52,3347,39,,,,12960.5,0
26842090,07:17:33,07:17:33,3348,40,,,,13186.64,0
26842090,07:18:11,07:18:11,3349,41,,,,13448.22,0
26842090,07:18:39,07:18:39,3350,42,,,,13581.76,0
26842090,07:19:29,07:19:29,3798,43,,,,13884.75,0
26842090,07:19:48,07:19:48,3799,44,,,,13992.86,0
26842090,07:20:29,07:20:29,88,45,,,,14239.07,0
26842090,07:20:59,07:20:59,89,46,,,,14446.61,0
26842090,07:21:31,07:21:31,90,47,,,,14642.59,0
26842090,07:21:57,07:21:57,91,48,,,,14774.9,0
26842090,07:23:27,07:23:27,5520,49,,,,15409.16,0
26842090,07:24:00,07:24:00,10159,50,,,,15649.42,
26842090,07:25:00,07:25:00,5520,51,,,,15852.28,
26842090,07:33:10,07:33:10,9486,52,,,,19725.69,0
26842090,07:34:34,07:34:34,10344,53,,,,20382.02,0
26842090,07:38:00,07:38:00,9944,54,,1,,22049.23,
26867110,08:02:00,08:02:00,9654,1,,,1,0,
26867110,08:03:54,08:03:54,557,2,,,,573.59,0
26867110,08:06:04,08:06:04,3345,3,,,,963.69,0
26867110,08:06:49,08:06:49,3346,4,,,,1145.73,0
26867110,08:07:42,08:07:42,3347,5,,,,1387.33,0
26867110,08:08:27,08:08:27,3348,6,,,,1613.47,0
26867110,08:09:10,08:09:10,3349,7,,,,1875.05,0
26867110,08:09:41,08:09:41,3350,8,,,,2008.59,0
26867110,08:10:36,08:10:36,3798,9,,,,2311.58,0
26867110,08:10:58,08:10:58,3799,10,,,,2419.69,0
26867110,08:11:43,08:11:43,88,11,,,,2665.9,0
26867110,08:12:17,08:12:17,89,12,,,,2873.44,0
26867110,08:12:50,08:12:50,90,13,,,,3070.27,0
26867110,08:13:17,08:13:17,91,14,,,,3202.57,0
26867110,08:15:00,08:15:00,5520,15,,,,3830.57,
26867110,08:16:00,08:16:00,10161,16,,,,4140.58,
26867110,08:26:00,08:26:00,2504,17,,,,8510.81,
26867110,08:28:30,08:28:30,10344,18,,,,9440.94,0
26867110,08:33:00,08:33:00,9944,19,,1,,11112.56,
27205090,17:26:00,17:26:00,10286,1,,,1,0,
27205090,17:26:27,17:26:27,7808,2,,,,274.79,0
27205090,17:27:36,17:27:36,5468,3,,,,1280.23,0
27205090,17:28:16,17:28:16,5469,4,,,,1787.29,0
27205090,17:28:53,17:28:53,5470,5,,,,2225.32,0
27205090,17:30:00,17:30:00,8350,6,,,,3117.15,
27205090,17:30:18,17:30:18,5472,7,,,,3261.87,0
27205090,17:30:57,17:30:57,1120,8,,,,3539,0
27205090,17:31:27,17:31:27,1121,9,,,,3739.34,0
27205090,17:32:02,17:32:02,1122,10,,,,4019.01,0
27205090,17:32:48,17:32:48,5473,11,,,,4354.51,0
27205090,17:33:09,17:33:09,5474,12,,,,4479.24,0
27205090,17:33:43,17:33:43,5475,13,,,,4710.99,0
27205090,17:35:05,17:35:05,5476,14,,,,5195.48,0
27205090,17:35:29,17:35:29,5477,15,,,,5331.67,0
27205090,17:36:06,17:36:06,5478,16,,,,5574.79,0
27205090,17:36:41,17:36:41,5479,17,,,,5810.61,0
27205090,17:37:15,17:37:15,1068,18,,,,6056.03,0
27205090,17:37:25,17:37:25,1069,19,,,,6148.74,0
27205090,17:37:40,17:37:40,1070,20,,,,6247.84,0
27205090,17:38:10,17:38:10,1071,21,,,,6472.93,0
27205090,17:38:59,17:38:59,1072,22,,,,6831.81,0
27205090,17:39:24,17:39:24,1073,23,,,,7021.17,0
27205090,17:40:00,17:40:00,1026,24,,,,7244.35,
27205090,17:40:44,17:40:44,1027,25,,,,7533.67,0
27205090,17:41:37,17:41:37,1028,26,,,,7815.08,0
27205090,17:42:14,17:42:14,1029,27,,,,7996.2,0
27205090,17:43:27,17:43:27,1030,28,,,,8460.74,0
27205090,17:44:15,17:44:15,1031,29,,,,8719.22,0
27205090,17:45:20,17:45:20,1032,30,,,,9219.92,0
27205090,17:46:13,17:46:13,5485,31,,,,9582.41,0
27205090,17:46:58,17:46:58,6309,32,,,,9847.43,0
27205090,17:49:06,17:49:06,2281,33,,,,10821.71,0
27205090,17:49:36,17:49:36,6561,34,,,,11035.14,0
27205090,17:51:00,17:51:00,9654,35,,,,11592.43,
27205090,17:53:00,17:53:00,557,36,,,,12166.02,0
27205090,17:55:15,17:55:15,3345,37,,,,12556.12,0
27205090,17:55:45,17:55:45,3346,38,,,,12718.9,0
27205090,17:56:41,17:56:41,3347,39,,,,12960.5,0
27205090,17:57:28,17:57:28,3348,40,,,,13186.64,0
27205090,17:58:13,17:58:13,3349,41,,,,13448.22,0
27205090,17:58:46,17:58:46,3350,42,,,,13581.76,0
27205090,17:59:44,17:59:44,3798,43,,,,13884.75,0
27205090,18:00:06,18:00:06,3799,44,,,,13992.86,0
27205090,18:00:54,18:00:54,88,45,,,,14239.07,0
27205090,18:01:29,18:01:29,89,46,,,,14446.61,0
27205090,18:02:06,18:02:06,90,47,,,,14642.59,0
27205090,18:02:37,18:02:37,91,48,,,,14774.9,0
27205090,18:04:22,18:04:22,5520,49,,,,15409.16,0
27205090,18:05:00,18:05:00,10159,50,,,,15649.42,
27205090,18:06:00,18:06:00,5520,51,,,,15852.28,
27205090,18:13:33,18:13:33,9486,52,,,,19725.69,0
27205090,18:14:50,18:14:50,10344,53,,,,20382.02,0
27205090,18:18:00,18:18:00,9944,54,,1,,22049.23,
27399070,14:05:00,14:05:00,10286,1,,,1,0,
27399070,14:05:28,14:05:28,7808,2,,,,274.77,0
27399070,14:06:38,14:06:38,5468,3,,,,1280.21,0
27399070,14:07:15,14:07:15,5469,4,,,,1787.16,0
27399070,14:07:52,14:07:52,5470,5,,,,2225.19,0
27399070,14:09:00,14:09:00,8350,6,,,,3117.02,
27399070,14:09:18,14:09:18,5472,7,,,,3261.74,0
27399070,14:09:56,14:09:56,1120,8,,,,3538.87,0
27399070,14:10:26,14:10:26,1121,9,,,,3739.21,0
27399070,14:11:01,14:11:01,1122,10,,,,4018.88,0
27399070,14:11:46,14:11:46,5473,11,,,,4354.38,0
27399070,14:12:08,14:12:08,5474,12,,,,4479.11,0
27399070,14:12:41,14:12:41,5475,13,,,,4710.86,0
27399070,14:14:03,14:14:03,5476,14,,,,5195.35,0
27399070,14:14:26,14:14:26,5477,15,,,,5331.54,0
27399070,14:15:03,14:15:03,5478,16,,,,5574.66,0
27399070,14:15:38,14:15:38,5479,17,,,,5810.48,0
27399070,14:16:11,14:16:11,1068,18,,,,6055.9,0
27399070,14:16:21,14:16:21,1069,19,,,,6148.61,0
27399070,14:16:36,14:16:36,1070,20,,,,6247.71,0
27399070,14:17:10,14:17:10,1071,21,,,,6487.41,0
27399070,14:17:58,14:17:58,1072,22,,,,6846.29,0
27399070,14:18:25,14:18:25,1073,23,,,,7035.67,0
27399070,14:19:00,14:19:00,1026,24,,,,7258.85,
27399070,14:19:44,14:19:44,1027,25,,,,7548.17,0
27399070,14:20:37,14:20:37,1028,26,,,,7829.58,0
27399070,14:21:14,14:21:14,1029,27,,,,8010.7,0
27399070,14:22:27,14:22:27,1030,28,,,,8475.24,0
27399070,14:23:15,14:23:15,1031,29,,,,8733.72,0
27399070,14:24:20,14:24:20,1032,30,,,,9234.42,0
27399070,14:25:13,14:25:13,5485,31,,,,9596.91,0
27399070,14:25:58,14:25:58,6309,32,,,,9861.93,0
27399070,14:28:06,14:28:06,2281,33,,,,10836.21,0
27399070,14:28:36,14:28:36,6561,34,,,,11049.64,0
27399070,14:30:00,14:30:00,9654,35,,,,11606.93,
27399070,14:31:57,14:31:57,557,36,,,,12180.52,0
27399070,14:34:09,14:34:09,3345,37,,,,12570.62,0
27399070,14:34:38,14:34:38,3346,38,,,,12733.4,0
27399070,14:35:32,14:35:32,3347,39,,,,12975,0
27399070,14:36:18,14:36:18,3348,40,,,,13201.14,0
27399070,14:37:03,14:37:03,3349,41,,,,13462.72,0
27399070,14:37:34,14:37:34,3350,42,,,,13596.26,0
27399070,14:38:31,14:38:31,3798,43,,,,13899.25,0
27399070,14:38:53,14:38:53,3799,44,,,,14007.36,0
27399070,14:39:39,14:39:39,88,45,,,,14253.57,0
27399070,14:40:13,14:40:13,89,46,,,,14461.11,0
27399070,14:40:47,14:40:47,90,47,,,,14657.94,0
27399070,14:41:14,14:41:14,91,48,,,,14790.24,0
27399070,14:43:00,14:43:00,5520,49,,,,15418.24,
27399070,14:44:00,14:44:00,10161,50,,,,15728.25,
27399070,14:54:00,14:54:00,2504,51,,,,20098.48,
27399070,14:57:03,14:57:03,10344,52,,,,21028.61,0
27399070,15:02:00,15:02:00,9944,53,,1,,22719.17,
2782110,06:02:00,06:02:00,9654,1,,,1,0,
2782110,06:03:54,06:03:54,557,2,,,,573.59,0
2782110,06:06:04,06:06:04,3345,3,,,,963.69,0
2782110,06:06:49,06:06:49,3346,4,,,,1145.73,0
2782110,06:07:42,06:07:42,3347,5,,,,1387.33,0
2782110,06:08:27,06:08:27,3348,6,,,,1613.47,0
2782110,06:09:10,06:09:10,3349,7,,,,1875.05,0
2782110,06:09:41,06:09:41,3350,8,,,,2008.59,0
2782110,06:10:36,06:10:36,3798,9,,,,2311.58,0
2782110,06:10:58,06:10:58,3799,10,,,,2419.69,0
2782110,06:11:43,06:11:43,88,11,,,,2665.9,0
2782110,06:12:17,06:12:17,89,12,,,,2873.44,0
2782110,06:12:50,06:12:50,90,13,,,,3070.27,0
2782110,06:13:17,06:13:17,91,14,,,,3202.57,0
2782110,06:15:00,06:15:00,5520,15,,,,3830.57,
2782110,06:16:00,06:16:00,10161,16,,,,4140.58,
2782110,06:26:00,06:26:00,2504,17,,,,8510.81,
2782110,06:28:30,06:28:30,10344,18,,,,9440.94,0
2782110,06:33:00,06:33:00,9944,19,,1,,11112.56,
28423020,06:49:00,06:49:00,10286,1,,,1,0,
28423020,06:49:33,06:49:33,7808,2,,,,274.79,0
28423020,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423020,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423020,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423020,06:54:00,06:54:00,8350,6,,,,3117.15,
28423020,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423020,06:54:57,06:54:57,1120,8,,,,3539,0
28423020,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423020,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423020,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423020,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423020,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423020,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423020,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423020,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423020,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423020,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423020,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423020,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423020,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423020,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423020,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423020,07:04:00,07:04:00,1026,24,,,,7244.35,
28423020,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423020,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423020,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423020,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423020,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423020,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423020,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423020,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423020,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423020,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423020,07:12:00,07:12:00,9654,35,,,,11592.43,
28423020,07:13:43,07:13:43,557,36,,,,12166.02,0
28423020,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423020,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423020,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423020,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423020,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423020,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423020,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423020,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423020,07:20:29,07:20:29,88,45,,,,14239.07,0
28423020,07:20:59,07:20:59,89,46,,,,14446.61,0
28423020,07:21:31,07:21:31,90,47,,,,14642.59,0
28423020,07:21:57,07:21:57,91,48,,,,14774.9,0
28423020,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423020,07:24:00,07:24:00,10159,50,,,,15649.42,
28423020,07:25:00,07:25:00,5520,51,,,,15852.28,
28423020,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423020,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423020,07:38:00,07:38:00,9944,54,,1,,22049.23,
28423030,06:49:00,06:49:00,10286,1,,,1,0,
28423030,06:49:33,06:49:33,7808,2,,,,274.79,0
28423030,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423030,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423030,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423030,06:54:00,06:54:00,8350,6,,,,3117.15,
28423030,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423030,06:54:57,06:54:57,1120,8,,,,3539,0
28423030,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423030,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423030,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423030,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423030,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423030,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423030,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423030,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423030,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423030,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423030,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423030,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423030,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423030,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423030,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423030,07:04:00,07:04:00,1026,24,,,,7244.35,
28423030,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423030,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423030,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423030,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423030,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423030,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423030,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423030,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423030,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423030,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423030,07:12:00,07:12:00,9654,35,,,,11592.43,
28423030,07:13:43,07:13:43,557,36,,,,12166.02,0
28423030,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423030,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423030,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423030,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423030,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423030,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423030,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423030,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423030,07:20:29,07:20:29,88,45,,,,14239.07,0
28423030,07:20:59,07:20:59,89,46,,,,14446.61,0
28423030,07:21:31,07:21:31,90,47,,,,14642.59,0
28423030,07:21:57,07:21:57,91,48,,,,14774.9,0
28423030,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423030,07:24:00,07:24:00,10159,50,,,,15649.42,
28423030,07:25:00,07:25:00,5520,51,,,,15852.28,
28423030,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423030,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423030,07:38:00,07:38:00,9944,54,,1,,22049.23,
28423040,06:49:00,06:49:00,10286,1,,,1,0,
28423040,06:49:33,06:49:33,7808,2,,,,274.79,0
28423040,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423040,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423040,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423040,06:54:00,06:54:00,8350,6,,,,3117.15,
28423040,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423040,06:54:57,06:54:57,1120,8,,,,3539,0
28423040,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423040,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423040,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423040,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423040,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423040,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423040,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423040,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423040,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423040,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423040,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423040,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423040,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423040,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423040,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423040,07:04:00,07:04:00,1026,24,,,,7244.35,
28423040,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423040,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423040,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423040,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423040,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423040,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423040,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423040,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423040,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423040,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423040,07:12:00,07:12:00,9654,35,,,,11592.43,
28423040,07:13:43,07:13:43,557,36,,,,12166.02,0
28423040,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423040,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423040,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423040,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423040,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423040,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423040,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423040,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423040,07:20:29,07:20:29,88,45,,,,14239.07,0
28423040,07:20:59,07:20:59,89,46,,,,14446.61,0
28423040,07:21:31,07:21:31,90,47,,,,14642.59,0
28423040,07:21:57,07:21:57,91,48,,,,14774.9,0
28423040,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423040,07:24:00,07:24:00,10159,50,,,,15649.42,
28423040,07:25:00,07:25:00,5520,51,,,,15852.28,
28423040,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423040,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423040,07:38:00,07:38:00,9944,54,,1,,22049.23,
28423050,06:49:00,06:49:00,10286,1,,,1,0,
28423050,06:49:33,06:49:33,7808,2,,,,274.79,0
28423050,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423050,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423050,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423050,06:54:00,06:54:00,8350,6,,,,3117.15,
28423050,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423050,06:54:57,06:54:57,1120,8,,,,3539,0
28423050,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423050,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423050,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423050,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423050,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423050,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423050,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423050,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423050,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423050,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423050,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423050,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423050,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423050,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423050,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423050,07:04:00,07:04:00,1026,24,,,,7244.35,
28423050,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423050,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423050,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423050,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423050,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423050,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423050,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423050,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423050,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423050,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423050,07:12:00,07:12:00,9654,35,,,,11592.43,
28423050,07:13:43,07:13:43,557,36,,,,12166.02,0
28423050,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423050,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423050,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423050,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423050,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423050,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423050,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423050,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423050,07:20:29,07:20:29,88,45,,,,14239.07,0
28423050,07:20:59,07:20:59,89,46,,,,14446.61,0
28423050,07:21:31,07:21:31,90,47,,,,14642.59,0
28423050,07:21:57,07:21:57,91,48,,,,14774.9,0
28423050,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423050,07:24:00,07:24:00,10159,50,,,,15649.42,
28423050,07:25:00,07:25:00,5520,51,,,,15852.28,
28423050,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423050,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423050,07:38:00,07:38:00,9944,54,,1,,22049.23,
28423060,06:49:00,06:49:00,10286,1,,,1,0,
28423060,06:49:33,06:49:33,7808,2,,,,274.79,0
28423060,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423060,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423060,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423060,06:54:00,06:54:00,8350,6,,,,3117.15,
28423060,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423060,06:54:57,06:54:57,1120,8,,,,3539,0
28423060,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423060,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423060,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423060,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423060,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423060,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423060,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423060,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423060,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423060,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423060,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423060,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423060,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423060,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423060,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423060,07:04:00,07:04:00,1026,24,,,,7244.35,
28423060,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423060,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423060,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423060,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423060,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423060,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423060,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423060,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423060,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423060,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423060,07:12:00,07:12:00,9654,35,,,,11592.43,
28423060,07:13:43,07:13:43,557,36,,,,12166.02,0
28423060,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423060,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423060,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423060,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423060,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423060,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423060,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423060,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423060,07:20:29,07:20:29,88,45,,,,14239.07,0
28423060,07:20:59,07:20:59,89,46,,,,14446.61,0
28423060,07:21:31,07:21:31,90,47,,,,14642.59,0
28423060,07:21:57,07:21:57,91,48,,,,14774.9,0
28423060,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423060,07:24:00,07:24:00,10159,50,,,,15649.42,
28423060,07:25:00,07:25:00,5520,51,,,,15852.28,
28423060,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423060,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423060,07:38:00,07:38:00,9944,54,,1,,22049.23,
28423120,06:49:00,06:49:00,10286,1,,,1,0,
28423120,06:49:33,06:49:33,7808,2,,,,274.79,0
28423120,06:51:00,06:51:00,5468,3,,,,1280.23,0
28423120,06:51:50,06:51:50,5469,4,,,,1787.29,0
28423120,06:52:36,06:52:36,5470,5,,,,2225.32,0
28423120,06:54:00,06:54:00,8350,6,,,,3117.15,
28423120,06:54:18,06:54:18,5472,7,,,,3261.87,0
28423120,06:54:57,06:54:57,1120,8,,,,3539,0
28423120,06:55:27,06:55:27,1121,9,,,,3739.34,0
28423120,06:56:02,06:56:02,1122,10,,,,4019.01,0
28423120,06:56:48,06:56:48,5473,11,,,,4354.51,0
28423120,06:57:09,06:57:09,5474,12,,,,4479.24,0
28423120,06:57:43,06:57:43,5475,13,,,,4710.99,0
28423120,06:59:05,06:59:05,5476,14,,,,5195.48,0
28423120,06:59:29,06:59:29,5477,15,,,,5331.67,0
28423120,07:00:06,07:00:06,5478,16,,,,5574.79,0
28423120,07:00:41,07:00:41,5479,17,,,,5810.61,0
28423120,07:01:15,07:01:15,1068,18,,,,6056.03,0
28423120,07:01:25,07:01:25,1069,19,,,,6148.74,0
28423120,07:01:40,07:01:40,1070,20,,,,6247.84,0
28423120,07:02:10,07:02:10,1071,21,,,,6472.93,0
28423120,07:02:59,07:02:59,1072,22,,,,6831.81,0
28423120,07:03:24,07:03:24,1073,23,,,,7021.17,0
28423120,07:04:00,07:04:00,1026,24,,,,7244.35,
28423120,07:04:32,07:04:32,1027,25,,,,7533.67,0
28423120,07:05:10,07:05:10,1028,26,,,,7815.08,0
28423120,07:05:37,07:05:37,1029,27,,,,7996.2,0
28423120,07:06:30,07:06:30,1030,28,,,,8460.74,0
28423120,07:07:06,07:07:06,1031,29,,,,8719.22,0
28423120,07:07:53,07:07:53,1032,30,,,,9219.92,0
28423120,07:08:31,07:08:31,5485,31,,,,9582.41,0
28423120,07:09:04,07:09:04,6309,32,,,,9847.43,0
28423120,07:10:37,07:10:37,2281,33,,,,10821.71,0
28423120,07:10:59,07:10:59,6561,34,,,,11035.14,0
28423120,07:12:00,07:12:00,9654,35,,,,11592.43,
28423120,07:13:43,07:13:43,557,36,,,,12166.02,0
28423120,07:15:39,07:15:39,3345,37,,,,12556.12,0
28423120,07:16:05,07:16:05,3346,38,,,,12718.9,0
28423120,07:16:52,07:16:52,3347,39,,,,12960.5,0
28423120,07:17:33,07:17:33,3348,40,,,,13186.64,0
28423120,07:18:11,07:18:11,3349,41,,,,13448.22,0
28423120,07:18:39,07:18:39,3350,42,,,,13581.76,0
28423120,07:19:29,07:19:29,3798,43,,,,13884.75,0
28423120,07:19:48,07:19:48,3799,44,,,,13992.86,0
28423120,07:20:29,07:20:29,88,45,,,,14239.07,0
28423120,07:20:59,07:20:59,89,46,,,,14446.61,0
28423120,07:21:31,07:21:31,90,47,,,,14642.59,0
28423120,07:21:57,07:21:57,91,48,,,,14774.9,0
28423120,07:23:27,07:23:27,5520,49,,,,15409.16,0
28423120,07:24:00,07:24:00,10159,50,,,,15649.42,
28423120,07:25:00,07:25:00,5520,51,,,,15852.28,
28423120,07:33:10,07:33:10,9486,52,,,,19725.69,0
28423120,07:34:34,07:34:34,10344,53,,,,20382.02,0
28423120,07:38:00,07:38:00,9944,54,,1,,22049.23,
28487020,19:25:00,19:25:00,10286,1,,,1,0,
28487020,19:25:27,19:25:27,7808,2,,,,274.79,0
28487020,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487020,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487020,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487020,19:29:00,19:29:00,8350,6,,,,3117.15,
28487020,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487020,19:29:51,19:29:51,1120,8,,,,3539,0
28487020,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487020,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487020,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487020,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487020,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487020,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487020,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487020,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487020,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487020,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487020,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487020,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487020,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487020,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487020,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487020,19:38:00,19:38:00,1026,24,,,,7244.35,
28487020,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487020,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487020,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487020,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487020,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487020,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487020,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487020,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487020,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487020,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487020,19:47:00,19:47:00,9654,35,,,,11592.43,
28487020,19:48:34,19:48:34,557,36,,,,12166.02,0
28487020,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487020,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487020,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487020,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487020,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487020,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487020,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487020,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487020,19:54:46,19:54:46,88,45,,,,14239.07,0
28487020,19:55:14,19:55:14,89,46,,,,14446.61,0
28487020,19:55:44,19:55:44,90,47,,,,14642.59,0
28487020,19:56:07,19:56:07,91,48,,,,14774.9,0
28487020,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487020,19:58:00,19:58:00,10159,50,,,,15649.42,
28487020,19:59:00,19:59:00,5520,51,,,,15852.28,
28487020,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487020,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487020,20:11:00,20:11:00,9944,54,,1,,22049.23,
28487030,19:25:00,19:25:00,10286,1,,,1,0,
28487030,19:25:27,19:25:27,7808,2,,,,274.79,0
28487030,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487030,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487030,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487030,19:29:00,19:29:00,8350,6,,,,3117.15,
28487030,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487030,19:29:51,19:29:51,1120,8,,,,3539,0
28487030,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487030,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487030,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487030,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487030,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487030,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487030,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487030,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487030,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487030,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487030,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487030,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487030,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487030,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487030,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487030,19:38:00,19:38:00,1026,24,,,,7244.35,
28487030,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487030,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487030,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487030,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487030,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487030,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487030,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487030,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487030,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487030,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487030,19:47:00,19:47:00,9654,35,,,,11592.43,
28487030,19:48:34,19:48:34,557,36,,,,12166.02,0
28487030,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487030,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487030,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487030,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487030,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487030,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487030,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487030,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487030,19:54:46,19:54:46,88,45,,,,14239.07,0
28487030,19:55:14,19:55:14,89,46,,,,14446.61,0
28487030,19:55:44,19:55:44,90,47,,,,14642.59,0
28487030,19:56:07,19:56:07,91,48,,,,14774.9,0
28487030,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487030,19:58:00,19:58:00,10159,50,,,,15649.42,
28487030,19:59:00,19:59:00,5520,51,,,,15852.28,
28487030,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487030,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487030,20:11:00,20:11:00,9944,54,,1,,22049.23,
28487040,19:25:00,19:25:00,10286,1,,,1,0,
28487040,19:25:27,19:25:27,7808,2,,,,274.79,0
28487040,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487040,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487040,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487040,19:29:00,19:29:00,8350,6,,,,3117.15,
28487040,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487040,19:29:51,19:29:51,1120,8,,,,3539,0
28487040,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487040,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487040,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487040,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487040,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487040,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487040,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487040,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487040,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487040,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487040,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487040,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487040,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487040,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487040,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487040,19:38:00,19:38:00,1026,24,,,,7244.35,
28487040,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487040,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487040,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487040,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487040,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487040,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487040,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487040,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487040,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487040,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487040,19:47:00,19:47:00,9654,35,,,,11592.43,
28487040,19:48:34,19:48:34,557,36,,,,12166.02,0
28487040,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487040,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487040,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487040,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487040,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487040,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487040,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487040,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487040,19:54:46,19:54:46,88,45,,,,14239.07,0
28487040,19:55:14,19:55:14,89,46,,,,14446.61,0
28487040,19:55:44,19:55:44,90,47,,,,14642.59,0
28487040,19:56:07,19:56:07,91,48,,,,14774.9,0
28487040,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487040,19:58:00,19:58:00,10159,50,,,,15649.42,
28487040,19:59:00,19:59:00,5520,51,,,,15852.28,
28487040,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487040,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487040,20:11:00,20:11:00,9944,54,,1,,22049.23,
28487050,19:25:00,19:25:00,10286,1,,,1,0,
28487050,19:25:27,19:25:27,7808,2,,,,274.79,0
28487050,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487050,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487050,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487050,19:29:00,19:29:00,8350,6,,,,3117.15,
28487050,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487050,19:29:51,19:29:51,1120,8,,,,3539,0
28487050,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487050,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487050,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487050,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487050,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487050,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487050,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487050,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487050,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487050,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487050,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487050,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487050,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487050,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487050,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487050,19:38:00,19:38:00,1026,24,,,,7244.35,
28487050,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487050,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487050,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487050,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487050,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487050,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487050,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487050,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487050,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487050,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487050,19:47:00,19:47:00,9654,35,,,,11592.43,
28487050,19:48:34,19:48:34,557,36,,,,12166.02,0
28487050,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487050,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487050,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487050,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487050,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487050,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487050,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487050,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487050,19:54:46,19:54:46,88,45,,,,14239.07,0
28487050,19:55:14,19:55:14,89,46,,,,14446.61,0
28487050,19:55:44,19:55:44,90,47,,,,14642.59,0
28487050,19:56:07,19:56:07,91,48,,,,14774.9,0
28487050,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487050,19:58:00,19:58:00,10159,50,,,,15649.42,
28487050,19:59:00,19:59:00,5520,51,,,,15852.28,
28487050,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487050,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487050,20:11:00,20:11:00,9944,54,,1,,22049.23,
28487060,19:25:00,19:25:00,10286,1,,,1,0,
28487060,19:25:27,19:25:27,7808,2,,,,274.79,0
28487060,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487060,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487060,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487060,19:29:00,19:29:00,8350,6,,,,3117.15,
28487060,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487060,19:29:51,19:29:51,1120,8,,,,3539,0
28487060,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487060,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487060,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487060,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487060,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487060,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487060,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487060,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487060,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487060,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487060,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487060,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487060,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487060,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487060,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487060,19:38:00,19:38:00,1026,24,,,,7244.35,
28487060,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487060,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487060,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487060,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487060,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487060,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487060,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487060,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487060,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487060,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487060,19:47:00,19:47:00,9654,35,,,,11592.43,
28487060,19:48:34,19:48:34,557,36,,,,12166.02,0
28487060,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487060,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487060,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487060,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487060,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487060,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487060,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487060,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487060,19:54:46,19:54:46,88,45,,,,14239.07,0
28487060,19:55:14,19:55:14,89,46,,,,14446.61,0
28487060,19:55:44,19:55:44,90,47,,,,14642.59,0
28487060,19:56:07,19:56:07,91,48,,,,14774.9,0
28487060,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487060,19:58:00,19:58:00,10159,50,,,,15649.42,
28487060,19:59:00,19:59:00,5520,51,,,,15852.28,
28487060,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487060,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487060,20:11:00,20:11:00,9944,54,,1,,22049.23,
28487120,19:25:00,19:25:00,10286,1,,,1,0,
28487120,19:25:27,19:25:27,7808,2,,,,274.79,0
28487120,19:26:36,19:26:36,5468,3,,,,1280.23,0
28487120,19:27:16,19:27:16,5469,4,,,,1787.29,0
28487120,19:27:53,19:27:53,5470,5,,,,2225.32,0
28487120,19:29:00,19:29:00,8350,6,,,,3117.15,
28487120,19:29:16,19:29:16,5472,7,,,,3261.87,0
28487120,19:29:51,19:29:51,1120,8,,,,3539,0
28487120,19:30:18,19:30:18,1121,9,,,,3739.34,0
28487120,19:30:50,19:30:50,1122,10,,,,4019.01,0
28487120,19:31:31,19:31:31,5473,11,,,,4354.51,0
28487120,19:31:50,19:31:50,5474,12,,,,4479.24,0
28487120,19:32:21,19:32:21,5475,13,,,,4710.99,0
28487120,19:33:35,19:33:35,5476,14,,,,5195.48,0
28487120,19:33:56,19:33:56,5477,15,,,,5331.67,0
28487120,19:34:29,19:34:29,5478,16,,,,5574.79,0
28487120,19:35:01,19:35:01,5479,17,,,,5810.61,0
28487120,19:35:31,19:35:31,1068,18,,,,6056.03,0
28487120,19:35:40,19:35:40,1069,19,,,,6148.74,0
28487120,19:35:54,19:35:54,1070,20,,,,6247.84,0
28487120,19:36:21,19:36:21,1071,21,,,,6472.93,0
28487120,19:37:05,19:37:05,1072,22,,,,6831.81,0
28487120,19:37:28,19:37:28,1073,23,,,,7021.17,0
28487120,19:38:00,19:38:00,1026,24,,,,7244.35,
28487120,19:38:36,19:38:36,1027,25,,,,7533.67,0
28487120,19:39:19,19:39:19,1028,26,,,,7815.08,0
28487120,19:39:49,19:39:49,1029,27,,,,7996.2,0
28487120,19:40:49,19:40:49,1030,28,,,,8460.74,0
28487120,19:41:29,19:41:29,1031,29,,,,8719.22,0
28487120,19:42:22,19:42:22,1032,30,,,,9219.92,0
28487120,19:43:05,19:43:05,5485,31,,,,9582.41,0
28487120,19:43:42,19:43:42,6309,32,,,,9847.43,0
28487120,19:45:26,19:45:26,2281,33,,,,10821.71,0
28487120,19:45:51,19:45:51,6561,34,,,,11035.14,0
28487120,19:47:00,19:47:00,9654,35,,,,11592.43,
28487120,19:48:34,19:48:34,557,36,,,,12166.02,0
28487120,19:50:20,19:50:20,3345,37,,,,12556.12,0
28487120,19:50:44,19:50:44,3346,38,,,,12718.9,0
28487120,19:51:27,19:51:27,3347,39,,,,12960.5,0
28487120,19:52:05,19:52:05,3348,40,,,,13186.64,0
28487120,19:52:40,19:52:40,3349,41,,,,13448.22,0
28487120,19:53:06,19:53:06,3350,42,,,,13581.76,0
28487120,19:53:51,19:53:51,3798,43,,,,13884.75,0
28487120,19:54:09,19:54:09,3799,44,,,,13992.86,0
28487120,19:54:46,19:54:46,88,45,,,,14239.07,0
28487120,19:55:14,19:55:14,89,46,,,,14446.61,0
28487120,19:55:44,19:55:44,90,47,,,,14642.59,0
28487120,19:56:07,19:56:07,91,48,,,,14774.9,0
28487120,19:57:30,19:57:30,5520,49,,,,15409.16,0
28487120,19:58:00,19:58:00,10159,50,,,,15649.42,
28487120,19:59:00,19:59:00,5520,51,,,,15852.28,
28487120,20:06:33,20:06:33,9486,52,,,,19725.69,0
28487120,20:07:50,20:07:50,10344,53,,,,20382.02,0
28487120,20:11:00,20:11:00,9944,54,,1,,22049.23,
28833110,20:05:00,20:05:00,10286,1,,,1,0,
28833110,20:05:28,20:05:28,7808,2,,,,274.77,0
28833110,20:06:38,20:06:38,5468,3,,,,1280.21,0
28833110,20:07:15,20:07:15,5469,4,,,,1787.16,0
28833110,20:07:52,20:07:52,5470,5,,,,2225.19,0
28833110,20:09:00,20:09:00,8350,6,,,,3117.02,
28833110,20:09:14,20:09:14,5472,7,,,,3261.74,0
28833110,20:09:45,20:09:45,1120,8,,,,3538.87,0
28833110,20:10:09,20:10:09,1121,9,,,,3739.21,0
28833110,20:10:37,20:10:37,1122,10,,,,4018.88,0
28833110,20:11:13,20:11:13,5473,11,,,,4354.38,0
28833110,20:11:30,20:11:30,5474,12,,,,4479.11,0
28833110,20:11:57,20:11:57,5475,13,,,,4710.86,0
28833110,20:13:02,20:13:02,5476,14,,,,5195.35,0
28833110,20:13:21,20:13:21,5477,15,,,,5331.54,0
28833110,20:13:50,20:13:50,5478,16,,,,5574.66,0
28833110,20:14:18,20:14:18,5479,17,,,,5810.48,0
28833110,20:14:45,20:14:45,1068,18,,,,6055.9,0
28833110,20:14:53,20:14:53,1069,19,,,,6148.61,0
28833110,20:15:05,20:15:05,1070,20,,,,6247.71,0
28833110,20:15:32,20:15:32,1071,21,,,,6487.41,0
28833110,20:16:10,20:16:10,1072,22,,,,6846.29,0
28833110,20:16:32,20:16:32,1073,23,,,,7035.67,0
28833110,20:17:00,20:17:00,1026,24,,,,7258.85,
28833110,20:17:36,20:17:36,1027,25,,,,7548.17,0
28833110,20:18:19,20:18:19,1028,26,,,,7829.58,0
28833110,20:18:49,20:18:49,1029,27,,,,8010.7,0
28833110,20:19:49,20:19:49,1030,28,,,,8475.24,0
28833110,20:20:29,20:20:29,1031,29,,,,8733.72,0
28833110,20:21:22,20:21:22,1032,30,,,,9234.42,0
28833110,20:22:05,20:22:05,5485,31,,,,9596.91,0
28833110,20:22:42,20:22:42,6309,32,,,,9861.93,0
28833110,20:24:26,20:24:26,2281,33,,,,10836.21,0
28833110,20:24:51,20:24:51,6561,34,,,,11049.64,0
28833110,20:26:00,20:26:00,9654,35,,,,11606.93,
28833110,20:27:48,20:27:48,557,36,,,,12180.52,0
28833110,20:29:50,20:29:50,3345,37,,,,12570.62,0
28833110,20:30:17,20:30:17,3346,38,,,,12733.4,0
28833110,20:31:06,20:31:06,3347,39,,,,12975,0
28833110,20:31:49,20:31:49,3348,40,,,,13201.14,0
28833110,20:32:30,20:32:30,3349,41,,,,13462.72,0
28833110,20:32:59,20:32:59,3350,42,,,,13596.26,0
28833110,20:33:51,20:33:51,3798,43,,,,13899.25,0
28833110,20:34:12,20:34:12,3799,44,,,,14007.36,0
28833110,20:34:54,20:34:54,88,45,,,,14253.57,0
28833110,20:35:26,20:35:26,89,46,,,,14461.11,0
28833110,20:35:58,20:35:58,90,47,,,,14657.94,0
28833110,20:36:22,20:36:22,91,48,,,,14790.24,0
28833110,20:38:00,20:38:00,5520,49,,,,15418.24,
28833110,20:39:00,20:39:00,10161,50,,,,15728.25,
28833110,20:49:00,20:49:00,2504,51,,,,20098.48,
28833110,20:51:40,20:51:40,10344,52,,,,21028.61,0
28833110,20:56:00,20:56:00,9944,53,,1,,22719.17,
28995020,18:26:00,18:26:00,10286,1,,,1,0,
28995020,18:26:27,18:26:27,7808,2,,,,274.79,0
28995020,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995020,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995020,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995020,18:30:00,18:30:00,8350,6,,,,3117.15,
28995020,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995020,18:30:51,18:30:51,1120,8,,,,3539,0
28995020,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995020,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995020,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995020,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995020,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995020,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995020,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995020,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995020,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995020,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995020,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995020,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995020,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995020,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995020,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995020,18:39:00,18:39:00,1026,24,,,,7244.35,
28995020,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995020,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995020,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995020,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995020,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995020,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995020,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995020,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995020,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995020,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995020,18:48:00,18:48:00,9654,35,,,,11592.43,
28995020,18:50:00,18:50:00,557,36,,,,12166.02,0
28995020,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995020,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995020,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995020,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995020,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995020,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995020,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995020,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995020,18:57:54,18:57:54,88,45,,,,14239.07,0
28995020,18:58:29,18:58:29,89,46,,,,14446.61,0
28995020,18:59:06,18:59:06,90,47,,,,14642.59,0
28995020,18:59:37,18:59:37,91,48,,,,14774.9,0
28995020,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995020,19:02:00,19:02:00,10159,50,,,,15649.42,
28995020,19:03:00,19:03:00,5520,51,,,,15852.28,
28995020,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995020,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995020,19:15:00,19:15:00,9944,54,,1,,22049.23,
28995030,18:26:00,18:26:00,10286,1,,,1,0,
28995030,18:26:27,18:26:27,7808,2,,,,274.79,0
28995030,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995030,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995030,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995030,18:30:00,18:30:00,8350,6,,,,3117.15,
28995030,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995030,18:30:51,18:30:51,1120,8,,,,3539,0
28995030,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995030,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995030,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995030,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995030,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995030,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995030,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995030,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995030,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995030,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995030,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995030,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995030,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995030,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995030,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995030,18:39:00,18:39:00,1026,24,,,,7244.35,
28995030,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995030,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995030,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995030,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995030,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995030,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995030,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995030,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995030,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995030,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995030,18:48:00,18:48:00,9654,35,,,,11592.43,
28995030,18:50:00,18:50:00,557,36,,,,12166.02,0
28995030,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995030,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995030,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995030,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995030,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995030,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995030,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995030,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995030,18:57:54,18:57:54,88,45,,,,14239.07,0
28995030,18:58:29,18:58:29,89,46,,,,14446.61,0
28995030,18:59:06,18:59:06,90,47,,,,14642.59,0
28995030,18:59:37,18:59:37,91,48,,,,14774.9,0
28995030,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995030,19:02:00,19:02:00,10159,50,,,,15649.42,
28995030,19:03:00,19:03:00,5520,51,,,,15852.28,
28995030,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995030,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995030,19:15:00,19:15:00,9944,54,,1,,22049.23,
28995040,18:26:00,18:26:00,10286,1,,,1,0,
28995040,18:26:27,18:26:27,7808,2,,,,274.79,0
28995040,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995040,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995040,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995040,18:30:00,18:30:00,8350,6,,,,3117.15,
28995040,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995040,18:30:51,18:30:51,1120,8,,,,3539,0
28995040,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995040,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995040,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995040,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995040,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995040,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995040,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995040,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995040,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995040,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995040,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995040,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995040,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995040,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995040,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995040,18:39:00,18:39:00,1026,24,,,,7244.35,
28995040,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995040,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995040,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995040,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995040,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995040,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995040,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995040,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995040,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995040,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995040,18:48:00,18:48:00,9654,35,,,,11592.43,
28995040,18:50:00,18:50:00,557,36,,,,12166.02,0
28995040,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995040,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995040,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995040,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995040,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995040,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995040,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995040,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995040,18:57:54,18:57:54,88,45,,,,14239.07,0
28995040,18:58:29,18:58:29,89,46,,,,14446.61,0
28995040,18:59:06,18:59:06,90,47,,,,14642.59,0
28995040,18:59:37,18:59:37,91,48,,,,14774.9,0
28995040,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995040,19:02:00,19:02:00,10159,50,,,,15649.42,
28995040,19:03:00,19:03:00,5520,51,,,,15852.28,
28995040,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995040,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995040,19:15:00,19:15:00,9944,54,,1,,22049.23,
28995050,18:26:00,18:26:00,10286,1,,,1,0,
28995050,18:26:27,18:26:27,7808,2,,,,274.79,0
28995050,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995050,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995050,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995050,18:30:00,18:30:00,8350,6,,,,3117.15,
28995050,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995050,18:30:51,18:30:51,1120,8,,,,3539,0
28995050,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995050,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995050,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995050,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995050,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995050,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995050,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995050,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995050,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995050,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995050,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995050,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995050,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995050,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995050,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995050,18:39:00,18:39:00,1026,24,,,,7244.35,
28995050,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995050,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995050,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995050,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995050,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995050,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995050,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995050,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995050,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995050,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995050,18:48:00,18:48:00,9654,35,,,,11592.43,
28995050,18:50:00,18:50:00,557,36,,,,12166.02,0
28995050,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995050,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995050,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995050,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995050,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995050,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995050,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995050,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995050,18:57:54,18:57:54,88,45,,,,14239.07,0
28995050,18:58:29,18:58:29,89,46,,,,14446.61,0
28995050,18:59:06,18:59:06,90,47,,,,14642.59,0
28995050,18:59:37,18:59:37,91,48,,,,14774.9,0
28995050,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995050,19:02:00,19:02:00,10159,50,,,,15649.42,
28995050,19:03:00,19:03:00,5520,51,,,,15852.28,
28995050,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995050,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995050,19:15:00,19:15:00,9944,54,,1,,22049.23,
28995060,18:26:00,18:26:00,10286,1,,,1,0,
28995060,18:26:27,18:26:27,7808,2,,,,274.79,0
28995060,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995060,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995060,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995060,18:30:00,18:30:00,8350,6,,,,3117.15,
28995060,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995060,18:30:51,18:30:51,1120,8,,,,3539,0
28995060,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995060,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995060,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995060,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995060,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995060,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995060,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995060,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995060,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995060,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995060,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995060,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995060,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995060,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995060,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995060,18:39:00,18:39:00,1026,24,,,,7244.35,
28995060,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995060,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995060,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995060,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995060,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995060,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995060,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995060,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995060,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995060,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995060,18:48:00,18:48:00,9654,35,,,,11592.43,
28995060,18:50:00,18:50:00,557,36,,,,12166.02,0
28995060,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995060,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995060,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995060,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995060,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995060,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995060,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995060,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995060,18:57:54,18:57:54,88,45,,,,14239.07,0
28995060,18:58:29,18:58:29,89,46,,,,14446.61,0
28995060,18:59:06,18:59:06,90,47,,,,14642.59,0
28995060,18:59:37,18:59:37,91,48,,,,14774.9,0
28995060,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995060,19:02:00,19:02:00,10159,50,,,,15649.42,
28995060,19:03:00,19:03:00,5520,51,,,,15852.28,
28995060,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995060,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995060,19:15:00,19:15:00,9944,54,,1,,22049.23,
28995120,18:26:00,18:26:00,10286,1,,,1,0,
28995120,18:26:27,18:26:27,7808,2,,,,274.79,0
28995120,18:27:36,18:27:36,5468,3,,,,1280.23,0
28995120,18:28:16,18:28:16,5469,4,,,,1787.29,0
28995120,18:28:53,18:28:53,5470,5,,,,2225.32,0
28995120,18:30:00,18:30:00,8350,6,,,,3117.15,
28995120,18:30:16,18:30:16,5472,7,,,,3261.87,0
28995120,18:30:51,18:30:51,1120,8,,,,3539,0
28995120,18:31:18,18:31:18,1121,9,,,,3739.34,0
28995120,18:31:50,18:31:50,1122,10,,,,4019.01,0
28995120,18:32:31,18:32:31,5473,11,,,,4354.51,0
28995120,18:32:50,18:32:50,5474,12,,,,4479.24,0
28995120,18:33:21,18:33:21,5475,13,,,,4710.99,0
28995120,18:34:35,18:34:35,5476,14,,,,5195.48,0
28995120,18:34:56,18:34:56,5477,15,,,,5331.67,0
28995120,18:35:29,18:35:29,5478,16,,,,5574.79,0
28995120,18:36:01,18:36:01,5479,17,,,,5810.61,0
28995120,18:36:31,18:36:31,1068,18,,,,6056.03,0
28995120,18:36:40,18:36:40,1069,19,,,,6148.74,0
28995120,18:36:54,18:36:54,1070,20,,,,6247.84,0
28995120,18:37:21,18:37:21,1071,21,,,,6472.93,0
28995120,18:38:05,18:38:05,1072,22,,,,6831.81,0
28995120,18:38:28,18:38:28,1073,23,,,,7021.17,0
28995120,18:39:00,18:39:00,1026,24,,,,7244.35,
28995120,18:39:36,18:39:36,1027,25,,,,7533.67,0
28995120,18:40:19,18:40:19,1028,26,,,,7815.08,0
28995120,18:40:49,18:40:49,1029,27,,,,7996.2,0
28995120,18:41:49,18:41:49,1030,28,,,,8460.74,0
28995120,18:42:29,18:42:29,1031,29,,,,8719.22,0
28995120,18:43:22,18:43:22,1032,30,,,,9219.92,0
28995120,18:44:05,18:44:05,5485,31,,,,9582.41,0
28995120,18:44:42,18:44:42,6309,32,,,,9847.43,0
28995120,18:46:26,18:46:26,2281,33,,,,10821.71,0
28995120,18:46:51,18:46:51,6561,34,,,,11035.14,0
28995120,18:48:00,18:48:00,9654,35,,,,11592.43,
28995120,18:50:00,18:50:00,557,36,,,,12166.02,0
28995120,18:52:15,18:52:15,3345,37,,,,12556.12,0
28995120,18:52:45,18:52:45,3346,38,,,,12718.9,0
28995120,18:53:41,18:53:41,3347,39,,,,12960.5,0
28995120,18:54:28,18:54:28,3348,40,,,,13186.64,0
28995120,18:55:13,18:55:13,3349,41,,,,13448.22,0
28995120,18:55:46,18:55:46,3350,42,,,,13581.76,0
28995120,18:56:44,18:56:44,3798,43,,,,13884.75,0
28995120,18:57:06,18:57:06,3799,44,,,,13992.86,0
28995120,18:57:54,18:57:54,88,45,,,,14239.07,0
28995120,18:58:29,18:58:29,89,46,,,,14446.61,0
28995120,18:59:06,18:59:06,90,47,,,,14642.59,0
28995120,18:59:37,18:59:37,91,48,,,,14774.9,0
28995120,19:01:22,19:01:22,5520,49,,,,15409.16,0
28995120,19:02:00,19:02:00,10159,50,,,,15649.42,
28995120,19:03:00,19:03:00,5520,51,,,,15852.28,
28995120,19:10:33,19:10:33,9486,52,,,,19725.69,0
28995120,19:11:50,19:11:50,10344,53,,,,20382.02,0
28995120,19:15:00,19:15:00,9944,54,,1,,22049.23,
29266020,12:51:00,12:51:00,10286,1,,,1,0,
29266020,12:51:27,12:51:27,7808,2,,,,274.79,0
29266020,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266020,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266020,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266020,12:55:00,12:55:00,8350,6,,,,3117.15,
29266020,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266020,12:56:02,12:56:02,1120,8,,,,3539,0
29266020,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266020,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266020,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266020,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266020,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266020,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266020,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266020,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266020,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266020,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266020,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266020,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266020,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266020,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266020,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266020,13:06:00,13:06:00,1026,24,,,,7244.35,
29266020,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266020,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266020,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266020,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266020,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266020,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266020,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266020,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266020,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266020,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266020,13:16:00,13:16:00,9654,35,,,,11592.43,
29266020,13:17:51,13:17:51,557,36,,,,12166.02,0
29266020,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266020,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266020,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266020,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266020,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266020,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266020,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266020,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266020,13:25:11,13:25:11,88,45,,,,14239.07,0
29266020,13:25:44,13:25:44,89,46,,,,14446.61,0
29266020,13:26:19,13:26:19,90,47,,,,14642.59,0
29266020,13:26:47,13:26:47,91,48,,,,14774.9,0
29266020,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266020,13:29:00,13:29:00,10159,50,,,,15649.42,
29266020,13:30:00,13:30:00,5520,51,,,,15852.28,
29266020,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266020,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266020,13:42:00,13:42:00,9944,54,,1,,22049.23,
29266030,12:51:00,12:51:00,10286,1,,,1,0,
29266030,12:51:27,12:51:27,7808,2,,,,274.79,0
29266030,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266030,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266030,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266030,12:55:00,12:55:00,8350,6,,,,3117.15,
29266030,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266030,12:56:02,12:56:02,1120,8,,,,3539,0
29266030,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266030,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266030,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266030,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266030,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266030,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266030,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266030,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266030,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266030,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266030,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266030,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266030,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266030,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266030,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266030,13:06:00,13:06:00,1026,24,,,,7244.35,
29266030,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266030,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266030,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266030,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266030,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266030,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266030,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266030,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266030,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266030,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266030,13:16:00,13:16:00,9654,35,,,,11592.43,
29266030,13:17:51,13:17:51,557,36,,,,12166.02,0
29266030,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266030,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266030,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266030,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266030,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266030,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266030,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266030,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266030,13:25:11,13:25:11,88,45,,,,14239.07,0
29266030,13:25:44,13:25:44,89,46,,,,14446.61,0
29266030,13:26:19,13:26:19,90,47,,,,14642.59,0
29266030,13:26:47,13:26:47,91,48,,,,14774.9,0
29266030,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266030,13:29:00,13:29:00,10159,50,,,,15649.42,
29266030,13:30:00,13:30:00,5520,51,,,,15852.28,
29266030,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266030,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266030,13:42:00,13:42:00,9944,54,,1,,22049.23,
29266040,12:51:00,12:51:00,10286,1,,,1,0,
29266040,12:51:27,12:51:27,7808,2,,,,274.79,0
29266040,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266040,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266040,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266040,12:55:00,12:55:00,8350,6,,,,3117.15,
29266040,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266040,12:56:02,12:56:02,1120,8,,,,3539,0
29266040,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266040,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266040,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266040,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266040,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266040,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266040,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266040,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266040,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266040,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266040,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266040,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266040,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266040,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266040,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266040,13:06:00,13:06:00,1026,24,,,,7244.35,
29266040,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266040,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266040,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266040,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266040,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266040,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266040,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266040,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266040,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266040,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266040,13:16:00,13:16:00,9654,35,,,,11592.43,
29266040,13:17:51,13:17:51,557,36,,,,12166.02,0
29266040,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266040,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266040,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266040,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266040,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266040,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266040,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266040,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266040,13:25:11,13:25:11,88,45,,,,14239.07,0
29266040,13:25:44,13:25:44,89,46,,,,14446.61,0
29266040,13:26:19,13:26:19,90,47,,,,14642.59,0
29266040,13:26:47,13:26:47,91,48,,,,14774.9,0
29266040,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266040,13:29:00,13:29:00,10159,50,,,,15649.42,
29266040,13:30:00,13:30:00,5520,51,,,,15852.28,
29266040,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266040,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266040,13:42:00,13:42:00,9944,54,,1,,22049.23,
29266050,12:51:00,12:51:00,10286,1,,,1,0,
29266050,12:51:27,12:51:27,7808,2,,,,274.79,0
29266050,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266050,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266050,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266050,12:55:00,12:55:00,8350,6,,,,3117.15,
29266050,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266050,12:56:02,12:56:02,1120,8,,,,3539,0
29266050,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266050,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266050,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266050,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266050,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266050,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266050,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266050,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266050,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266050,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266050,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266050,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266050,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266050,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266050,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266050,13:06:00,13:06:00,1026,24,,,,7244.35,
29266050,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266050,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266050,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266050,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266050,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266050,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266050,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266050,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266050,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266050,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266050,13:16:00,13:16:00,9654,35,,,,11592.43,
29266050,13:17:51,13:17:51,557,36,,,,12166.02,0
29266050,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266050,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266050,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266050,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266050,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266050,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266050,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266050,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266050,13:25:11,13:25:11,88,45,,,,14239.07,0
29266050,13:25:44,13:25:44,89,46,,,,14446.61,0
29266050,13:26:19,13:26:19,90,47,,,,14642.59,0
29266050,13:26:47,13:26:47,91,48,,,,14774.9,0
29266050,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266050,13:29:00,13:29:00,10159,50,,,,15649.42,
29266050,13:30:00,13:30:00,5520,51,,,,15852.28,
29266050,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266050,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266050,13:42:00,13:42:00,9944,54,,1,,22049.23,
29266060,12:51:00,12:51:00,10286,1,,,1,0,
29266060,12:51:27,12:51:27,7808,2,,,,274.79,0
29266060,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266060,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266060,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266060,12:55:00,12:55:00,8350,6,,,,3117.15,
29266060,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266060,12:56:02,12:56:02,1120,8,,,,3539,0
29266060,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266060,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266060,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266060,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266060,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266060,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266060,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266060,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266060,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266060,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266060,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266060,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266060,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266060,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266060,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266060,13:06:00,13:06:00,1026,24,,,,7244.35,
29266060,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266060,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266060,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266060,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266060,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266060,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266060,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266060,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266060,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266060,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266060,13:16:00,13:16:00,9654,35,,,,11592.43,
29266060,13:17:51,13:17:51,557,36,,,,12166.02,0
29266060,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266060,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266060,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266060,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266060,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266060,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266060,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266060,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266060,13:25:11,13:25:11,88,45,,,,14239.07,0
29266060,13:25:44,13:25:44,89,46,,,,14446.61,0
29266060,13:26:19,13:26:19,90,47,,,,14642.59,0
29266060,13:26:47,13:26:47,91,48,,,,14774.9,0
29266060,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266060,13:29:00,13:29:00,10159,50,,,,15649.42,
29266060,13:30:00,13:30:00,5520,51,,,,15852.28,
29266060,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266060,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266060,13:42:00,13:42:00,9944,54,,1,,22049.23,
29266120,12:51:00,12:51:00,10286,1,,,1,0,
29266120,12:51:27,12:51:27,7808,2,,,,274.79,0
29266120,12:52:36,12:52:36,5468,3,,,,1280.23,0
29266120,12:53:16,12:53:16,5469,4,,,,1787.29,0
29266120,12:53:53,12:53:53,5470,5,,,,2225.32,0
29266120,12:55:00,12:55:00,8350,6,,,,3117.15,
29266120,12:55:20,12:55:20,5472,7,,,,3261.87,0
29266120,12:56:02,12:56:02,1120,8,,,,3539,0
29266120,12:56:36,12:56:36,1121,9,,,,3739.34,0
29266120,12:57:14,12:57:14,1122,10,,,,4019.01,0
29266120,12:58:04,12:58:04,5473,11,,,,4354.51,0
29266120,12:58:28,12:58:28,5474,12,,,,4479.24,0
29266120,12:59:05,12:59:05,5475,13,,,,4710.99,0
29266120,13:00:36,13:00:36,5476,14,,,,5195.48,0
29266120,13:01:02,13:01:02,5477,15,,,,5331.67,0
29266120,13:01:43,13:01:43,5478,16,,,,5574.79,0
29266120,13:02:21,13:02:21,5479,17,,,,5810.61,0
29266120,13:02:58,13:02:58,1068,18,,,,6056.03,0
29266120,13:03:09,13:03:09,1069,19,,,,6148.74,0
29266120,13:03:26,13:03:26,1070,20,,,,6247.84,0
29266120,13:03:59,13:03:59,1071,21,,,,6472.93,0
29266120,13:04:53,13:04:53,1072,22,,,,6831.81,0
29266120,13:05:21,13:05:21,1073,23,,,,7021.17,0
29266120,13:06:00,13:06:00,1026,24,,,,7244.35,
29266120,13:06:40,13:06:40,1027,25,,,,7533.67,0
29266120,13:07:28,13:07:28,1028,26,,,,7815.08,0
29266120,13:08:01,13:08:01,1029,27,,,,7996.2,0
29266120,13:09:08,13:09:08,1030,28,,,,8460.74,0
29266120,13:09:52,13:09:52,1031,29,,,,8719.22,0
29266120,13:10:51,13:10:51,1032,30,,,,9219.92,0
29266120,13:11:39,13:11:39,5485,31,,,,9582.41,0
29266120,13:12:20,13:12:20,6309,32,,,,9847.43,0
29266120,13:14:16,13:14:16,2281,33,,,,10821.71,0
29266120,13:14:44,13:14:44,6561,34,,,,11035.14,0
29266120,13:16:00,13:16:00,9654,35,,,,11592.43,
29266120,13:17:51,13:17:51,557,36,,,,12166.02,0
29266120,13:19:57,13:19:57,3345,37,,,,12556.12,0
29266120,13:20:25,13:20:25,3346,38,,,,12718.9,0
29266120,13:21:16,13:21:16,3347,39,,,,12960.5,0
29266120,13:22:00,13:22:00,3348,40,,,,13186.64,0
29266120,13:22:42,13:22:42,3349,41,,,,13448.22,0
29266120,13:23:13,13:23:13,3350,42,,,,13581.76,0
29266120,13:24:06,13:24:06,3798,43,,,,13884.75,0
29266120,13:24:27,13:24:27,3799,44,,,,13992.86,0
29266120,13:25:11,13:25:11,88,45,,,,14239.07,0
29266120,13:25:44,13:25:44,89,46,,,,14446.61,0
29266120,13:26:19,13:26:19,90,47,,,,14642.59,0
29266120,13:26:47,13:26:47,91,48,,,,14774.9,0
29266120,13:28:25,13:28:25,5520,49,,,,15409.16,0
29266120,13:29:00,13:29:00,10159,50,,,,15649.42,
29266120,13:30:00,13:30:00,5520,51,,,,15852.28,
29266120,13:37:33,13:37:33,9486,52,,,,19725.69,0
29266120,13:38:50,13:38:50,10344,53,,,,20382.02,0
29266120,13:42:00,13:42:00,9944,54,,1,,22049.23,
29719020,21:50:00,21:50:00,10286,1,,,1,0,
29719020,21:50:21,21:50:21,7808,2,,,,274.77,0
29719020,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719020,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719020,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719020,21:53:00,21:53:00,8350,6,,,,3117.02,
29719020,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719020,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719020,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719020,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719020,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719020,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719020,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719020,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719020,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719020,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719020,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719020,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719020,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719020,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719020,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719020,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719020,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719020,22:01:00,22:01:00,1026,24,,,,7258.85,
29719020,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719020,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719020,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719020,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719020,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719020,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719020,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719020,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719020,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719020,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719020,22:09:00,22:09:00,9654,35,,,,11606.93,
29719020,22:10:48,22:10:48,557,36,,,,12180.52,0
29719020,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719020,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719020,22:14:06,22:14:06,3347,39,,,,12975,0
29719020,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719020,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719020,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719020,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719020,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719020,22:17:54,22:17:54,88,45,,,,14253.57,0
29719020,22:18:26,22:18:26,89,46,,,,14461.11,0
29719020,22:18:58,22:18:58,90,47,,,,14657.94,0
29719020,22:19:22,22:19:22,91,48,,,,14790.24,0
29719020,22:21:00,22:21:00,5520,49,,,,15418.24,
29719020,22:22:00,22:22:00,10161,50,,,,15728.25,
29719020,22:31:00,22:31:00,2504,51,,,,20098.48,
29719020,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719020,22:37:00,22:37:00,9944,53,,1,,22719.17,
29719030,21:50:00,21:50:00,10286,1,,,1,0,
29719030,21:50:21,21:50:21,7808,2,,,,274.77,0
29719030,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719030,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719030,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719030,21:53:00,21:53:00,8350,6,,,,3117.02,
29719030,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719030,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719030,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719030,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719030,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719030,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719030,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719030,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719030,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719030,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719030,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719030,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719030,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719030,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719030,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719030,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719030,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719030,22:01:00,22:01:00,1026,24,,,,7258.85,
29719030,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719030,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719030,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719030,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719030,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719030,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719030,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719030,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719030,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719030,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719030,22:09:00,22:09:00,9654,35,,,,11606.93,
29719030,22:10:48,22:10:48,557,36,,,,12180.52,0
29719030,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719030,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719030,22:14:06,22:14:06,3347,39,,,,12975,0
29719030,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719030,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719030,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719030,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719030,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719030,22:17:54,22:17:54,88,45,,,,14253.57,0
29719030,22:18:26,22:18:26,89,46,,,,14461.11,0
29719030,22:18:58,22:18:58,90,47,,,,14657.94,0
29719030,22:19:22,22:19:22,91,48,,,,14790.24,0
29719030,22:21:00,22:21:00,5520,49,,,,15418.24,
29719030,22:22:00,22:22:00,10161,50,,,,15728.25,
29719030,22:31:00,22:31:00,2504,51,,,,20098.48,
29719030,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719030,22:37:00,22:37:00,9944,53,,1,,22719.17,
29719040,21:50:00,21:50:00,10286,1,,,1,0,
29719040,21:50:21,21:50:21,7808,2,,,,274.77,0
29719040,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719040,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719040,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719040,21:53:00,21:53:00,8350,6,,,,3117.02,
29719040,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719040,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719040,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719040,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719040,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719040,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719040,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719040,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719040,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719040,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719040,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719040,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719040,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719040,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719040,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719040,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719040,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719040,22:01:00,22:01:00,1026,24,,,,7258.85,
29719040,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719040,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719040,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719040,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719040,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719040,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719040,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719040,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719040,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719040,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719040,22:09:00,22:09:00,9654,35,,,,11606.93,
29719040,22:10:48,22:10:48,557,36,,,,12180.52,0
29719040,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719040,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719040,22:14:06,22:14:06,3347,39,,,,12975,0
29719040,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719040,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719040,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719040,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719040,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719040,22:17:54,22:17:54,88,45,,,,14253.57,0
29719040,22:18:26,22:18:26,89,46,,,,14461.11,0
29719040,22:18:58,22:18:58,90,47,,,,14657.94,0
29719040,22:19:22,22:19:22,91,48,,,,14790.24,0
29719040,22:21:00,22:21:00,5520,49,,,,15418.24,
29719040,22:22:00,22:22:00,10161,50,,,,15728.25,
29719040,22:31:00,22:31:00,2504,51,,,,20098.48,
29719040,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719040,22:37:00,22:37:00,9944,53,,1,,22719.17,
29719050,21:50:00,21:50:00,10286,1,,,1,0,
29719050,21:50:21,21:50:21,7808,2,,,,274.77,0
29719050,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719050,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719050,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719050,21:53:00,21:53:00,8350,6,,,,3117.02,
29719050,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719050,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719050,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719050,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719050,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719050,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719050,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719050,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719050,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719050,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719050,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719050,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719050,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719050,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719050,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719050,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719050,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719050,22:01:00,22:01:00,1026,24,,,,7258.85,
29719050,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719050,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719050,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719050,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719050,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719050,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719050,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719050,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719050,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719050,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719050,22:09:00,22:09:00,9654,35,,,,11606.93,
29719050,22:10:48,22:10:48,557,36,,,,12180.52,0
29719050,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719050,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719050,22:14:06,22:14:06,3347,39,,,,12975,0
29719050,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719050,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719050,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719050,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719050,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719050,22:17:54,22:17:54,88,45,,,,14253.57,0
29719050,22:18:26,22:18:26,89,46,,,,14461.11,0
29719050,22:18:58,22:18:58,90,47,,,,14657.94,0
29719050,22:19:22,22:19:22,91,48,,,,14790.24,0
29719050,22:21:00,22:21:00,5520,49,,,,15418.24,
29719050,22:22:00,22:22:00,10161,50,,,,15728.25,
29719050,22:31:00,22:31:00,2504,51,,,,20098.48,
29719050,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719050,22:37:00,22:37:00,9944,53,,1,,22719.17,
29719060,21:50:00,21:50:00,10286,1,,,1,0,
29719060,21:50:21,21:50:21,7808,2,,,,274.77,0
29719060,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719060,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719060,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719060,21:53:00,21:53:00,8350,6,,,,3117.02,
29719060,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719060,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719060,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719060,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719060,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719060,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719060,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719060,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719060,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719060,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719060,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719060,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719060,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719060,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719060,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719060,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719060,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719060,22:01:00,22:01:00,1026,24,,,,7258.85,
29719060,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719060,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719060,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719060,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719060,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719060,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719060,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719060,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719060,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719060,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719060,22:09:00,22:09:00,9654,35,,,,11606.93,
29719060,22:10:48,22:10:48,557,36,,,,12180.52,0
29719060,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719060,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719060,22:14:06,22:14:06,3347,39,,,,12975,0
29719060,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719060,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719060,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719060,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719060,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719060,22:17:54,22:17:54,88,45,,,,14253.57,0
29719060,22:18:26,22:18:26,89,46,,,,14461.11,0
29719060,22:18:58,22:18:58,90,47,,,,14657.94,0
29719060,22:19:22,22:19:22,91,48,,,,14790.24,0
29719060,22:21:00,22:21:00,5520,49,,,,15418.24,
29719060,22:22:00,22:22:00,10161,50,,,,15728.25,
29719060,22:31:00,22:31:00,2504,51,,,,20098.48,
29719060,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719060,22:37:00,22:37:00,9944,53,,1,,22719.17,
29719120,21:50:00,21:50:00,10286,1,,,1,0,
29719120,21:50:21,21:50:21,7808,2,,,,274.77,0
29719120,21:51:13,21:51:13,5468,3,,,,1280.21,0
29719120,21:51:41,21:51:41,5469,4,,,,1787.16,0
29719120,21:52:09,21:52:09,5470,5,,,,2225.19,0
29719120,21:53:00,21:53:00,8350,6,,,,3117.02,
29719120,21:53:14,21:53:14,5472,7,,,,3261.74,0
29719120,21:53:45,21:53:45,1120,8,,,,3538.87,0
29719120,21:54:09,21:54:09,1121,9,,,,3739.21,0
29719120,21:54:37,21:54:37,1122,10,,,,4018.88,0
29719120,21:55:13,21:55:13,5473,11,,,,4354.38,0
29719120,21:55:30,21:55:30,5474,12,,,,4479.11,0
29719120,21:55:57,21:55:57,5475,13,,,,4710.86,0
29719120,21:57:02,21:57:02,5476,14,,,,5195.35,0
29719120,21:57:21,21:57:21,5477,15,,,,5331.54,0
29719120,21:57:50,21:57:50,5478,16,,,,5574.66,0
29719120,21:58:18,21:58:18,5479,17,,,,5810.48,0
29719120,21:58:45,21:58:45,1068,18,,,,6055.9,0
29719120,21:58:53,21:58:53,1069,19,,,,6148.61,0
29719120,21:59:05,21:59:05,1070,20,,,,6247.71,0
29719120,21:59:32,21:59:32,1071,21,,,,6487.41,0
29719120,22:00:10,22:00:10,1072,22,,,,6846.29,0
29719120,22:00:32,22:00:32,1073,23,,,,7035.67,0
29719120,22:01:00,22:01:00,1026,24,,,,7258.85,
29719120,22:01:32,22:01:32,1027,25,,,,7548.17,0
29719120,22:02:10,22:02:10,1028,26,,,,7829.58,0
29719120,22:02:37,22:02:37,1029,27,,,,8010.7,0
29719120,22:03:30,22:03:30,1030,28,,,,8475.24,0
29719120,22:04:06,22:04:06,1031,29,,,,8733.72,0
29719120,22:04:53,22:04:53,1032,30,,,,9234.42,0
29719120,22:05:31,22:05:31,5485,31,,,,9596.91,0
29719120,22:06:04,22:06:04,6309,32,,,,9861.93,0
29719120,22:07:37,22:07:37,2281,33,,,,10836.21,0
29719120,22:07:59,22:07:59,6561,34,,,,11049.64,0
29719120,22:09:00,22:09:00,9654,35,,,,11606.93,
29719120,22:10:48,22:10:48,557,36,,,,12180.52,0
29719120,22:12:50,22:12:50,3345,37,,,,12570.62,0
29719120,22:13:17,22:13:17,3346,38,,,,12733.4,0
29719120,22:14:06,22:14:06,3347,39,,,,12975,0
29719120,22:14:49,22:14:49,3348,40,,,,13201.14,0
29719120,22:15:30,22:15:30,3349,41,,,,13462.72,0
29719120,22:15:59,22:15:59,3350,42,,,,13596.26,0
29719120,22:16:51,22:16:51,3798,43,,,,13899.25,0
29719120,22:17:12,22:17:12,3799,44,,,,14007.36,0
29719120,22:17:54,22:17:54,88,45,,,,14253.57,0
29719120,22:18:26,22:18:26,89,46,,,,14461.11,0
29719120,22:18:58,22:18:58,90,47,,,,14657.94,0
29719120,22:19:22,22:19:22,91,48,,,,14790.24,0
29719120,22:21:00,22:21:00,5520,49,,,,15418.24,
29719120,22:22:00,22:22:00,10161,50,,,,15728.25,
29719120,22:31:00,22:31:00,2504,51,,,,20098.48,
29719120,22:33:17,22:33:17,10344,52,,,,21028.61,0
29719120,22:37:00,22:37:00,9944,53,,1,,22719.17,
29894020,15:07:00,15:07:00,10286,1,,,1,0,
29894020,15:07:33,15:07:33,7808,2,,,,274.79,0
29894020,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894020,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894020,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894020,15:12:00,15:12:00,8350,6,,,,3117.15,
29894020,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894020,15:13:08,15:13:08,1120,8,,,,3539,0
29894020,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894020,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894020,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894020,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894020,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894020,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894020,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894020,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894020,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894020,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894020,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894020,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894020,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894020,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894020,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894020,15:24:00,15:24:00,1026,24,,,,7244.35,
29894020,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894020,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894020,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894020,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894020,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894020,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894020,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894020,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894020,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894020,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894020,15:36:00,15:36:00,9654,35,,,,11592.43,
29894020,15:38:00,15:38:00,557,36,,,,12166.02,0
29894020,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894020,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894020,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894020,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894020,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894020,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894020,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894020,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894020,15:45:54,15:45:54,88,45,,,,14239.07,0
29894020,15:46:29,15:46:29,89,46,,,,14446.61,0
29894020,15:47:06,15:47:06,90,47,,,,14642.59,0
29894020,15:47:37,15:47:37,91,48,,,,14774.9,0
29894020,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894020,15:50:00,15:50:00,10159,50,,,,15649.42,
29894020,15:51:00,15:51:00,5520,51,,,,15852.28,
29894020,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894020,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894020,16:05:00,16:05:00,9944,54,,1,,22049.23,
29894030,15:07:00,15:07:00,10286,1,,,1,0,
29894030,15:07:33,15:07:33,7808,2,,,,274.79,0
29894030,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894030,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894030,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894030,15:12:00,15:12:00,8350,6,,,,3117.15,
29894030,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894030,15:13:08,15:13:08,1120,8,,,,3539,0
29894030,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894030,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894030,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894030,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894030,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894030,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894030,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894030,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894030,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894030,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894030,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894030,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894030,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894030,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894030,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894030,15:24:00,15:24:00,1026,24,,,,7244.35,
29894030,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894030,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894030,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894030,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894030,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894030,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894030,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894030,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894030,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894030,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894030,15:36:00,15:36:00,9654,35,,,,11592.43,
29894030,15:38:00,15:38:00,557,36,,,,12166.02,0
29894030,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894030,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894030,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894030,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894030,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894030,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894030,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894030,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894030,15:45:54,15:45:54,88,45,,,,14239.07,0
29894030,15:46:29,15:46:29,89,46,,,,14446.61,0
29894030,15:47:06,15:47:06,90,47,,,,14642.59,0
29894030,15:47:37,15:47:37,91,48,,,,14774.9,0
29894030,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894030,15:50:00,15:50:00,10159,50,,,,15649.42,
29894030,15:51:00,15:51:00,5520,51,,,,15852.28,
29894030,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894030,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894030,16:05:00,16:05:00,9944,54,,1,,22049.23,
29894040,15:07:00,15:07:00,10286,1,,,1,0,
29894040,15:07:33,15:07:33,7808,2,,,,274.79,0
29894040,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894040,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894040,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894040,15:12:00,15:12:00,8350,6,,,,3117.15,
29894040,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894040,15:13:08,15:13:08,1120,8,,,,3539,0
29894040,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894040,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894040,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894040,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894040,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894040,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894040,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894040,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894040,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894040,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894040,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894040,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894040,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894040,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894040,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894040,15:24:00,15:24:00,1026,24,,,,7244.35,
29894040,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894040,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894040,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894040,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894040,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894040,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894040,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894040,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894040,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894040,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894040,15:36:00,15:36:00,9654,35,,,,11592.43,
29894040,15:38:00,15:38:00,557,36,,,,12166.02,0
29894040,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894040,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894040,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894040,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894040,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894040,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894040,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894040,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894040,15:45:54,15:45:54,88,45,,,,14239.07,0
29894040,15:46:29,15:46:29,89,46,,,,14446.61,0
29894040,15:47:06,15:47:06,90,47,,,,14642.59,0
29894040,15:47:37,15:47:37,91,48,,,,14774.9,0
29894040,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894040,15:50:00,15:50:00,10159,50,,,,15649.42,
29894040,15:51:00,15:51:00,5520,51,,,,15852.28,
29894040,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894040,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894040,16:05:00,16:05:00,9944,54,,1,,22049.23,
29894050,15:07:00,15:07:00,10286,1,,,1,0,
29894050,15:07:33,15:07:33,7808,2,,,,274.79,0
29894050,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894050,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894050,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894050,15:12:00,15:12:00,8350,6,,,,3117.15,
29894050,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894050,15:13:08,15:13:08,1120,8,,,,3539,0
29894050,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894050,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894050,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894050,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894050,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894050,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894050,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894050,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894050,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894050,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894050,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894050,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894050,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894050,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894050,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894050,15:24:00,15:24:00,1026,24,,,,7244.35,
29894050,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894050,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894050,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894050,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894050,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894050,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894050,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894050,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894050,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894050,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894050,15:36:00,15:36:00,9654,35,,,,11592.43,
29894050,15:38:00,15:38:00,557,36,,,,12166.02,0
29894050,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894050,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894050,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894050,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894050,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894050,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894050,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894050,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894050,15:45:54,15:45:54,88,45,,,,14239.07,0
29894050,15:46:29,15:46:29,89,46,,,,14446.61,0
29894050,15:47:06,15:47:06,90,47,,,,14642.59,0
29894050,15:47:37,15:47:37,91,48,,,,14774.9,0
29894050,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894050,15:50:00,15:50:00,10159,50,,,,15649.42,
29894050,15:51:00,15:51:00,5520,51,,,,15852.28,
29894050,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894050,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894050,16:05:00,16:05:00,9944,54,,1,,22049.23,
29894060,15:07:00,15:07:00,10286,1,,,1,0,
29894060,15:07:33,15:07:33,7808,2,,,,274.79,0
29894060,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894060,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894060,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894060,15:12:00,15:12:00,8350,6,,,,3117.15,
29894060,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894060,15:13:08,15:13:08,1120,8,,,,3539,0
29894060,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894060,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894060,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894060,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894060,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894060,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894060,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894060,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894060,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894060,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894060,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894060,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894060,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894060,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894060,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894060,15:24:00,15:24:00,1026,24,,,,7244.35,
29894060,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894060,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894060,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894060,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894060,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894060,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894060,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894060,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894060,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894060,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894060,15:36:00,15:36:00,9654,35,,,,11592.43,
29894060,15:38:00,15:38:00,557,36,,,,12166.02,0
29894060,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894060,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894060,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894060,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894060,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894060,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894060,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894060,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894060,15:45:54,15:45:54,88,45,,,,14239.07,0
29894060,15:46:29,15:46:29,89,46,,,,14446.61,0
29894060,15:47:06,15:47:06,90,47,,,,14642.59,0
29894060,15:47:37,15:47:37,91,48,,,,14774.9,0
29894060,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894060,15:50:00,15:50:00,10159,50,,,,15649.42,
29894060,15:51:00,15:51:00,5520,51,,,,15852.28,
29894060,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894060,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894060,16:05:00,16:05:00,9944,54,,1,,22049.23,
29894120,15:07:00,15:07:00,10286,1,,,1,0,
29894120,15:07:33,15:07:33,7808,2,,,,274.79,0
29894120,15:09:00,15:09:00,5468,3,,,,1280.23,0
29894120,15:09:50,15:09:50,5469,4,,,,1787.29,0
29894120,15:10:36,15:10:36,5470,5,,,,2225.32,0
29894120,15:12:00,15:12:00,8350,6,,,,3117.15,
29894120,15:12:22,15:12:22,5472,7,,,,3261.87,0
29894120,15:13:08,15:13:08,1120,8,,,,3539,0
29894120,15:13:44,15:13:44,1121,9,,,,3739.34,0
29894120,15:14:27,15:14:27,1122,10,,,,4019.01,0
29894120,15:15:21,15:15:21,5473,11,,,,4354.51,0
29894120,15:15:47,15:15:47,5474,12,,,,4479.24,0
29894120,15:16:28,15:16:28,5475,13,,,,4710.99,0
29894120,15:18:07,15:18:07,5476,14,,,,5195.48,0
29894120,15:18:35,15:18:35,5477,15,,,,5331.67,0
29894120,15:19:19,15:19:19,5478,16,,,,5574.79,0
29894120,15:20:02,15:20:02,5479,17,,,,5810.61,0
29894120,15:20:42,15:20:42,1068,18,,,,6056.03,0
29894120,15:20:54,15:20:54,1069,19,,,,6148.74,0
29894120,15:21:12,15:21:12,1070,20,,,,6247.84,0
29894120,15:21:48,15:21:48,1071,21,,,,6472.93,0
29894120,15:22:47,15:22:47,1072,22,,,,6831.81,0
29894120,15:23:17,15:23:17,1073,23,,,,7021.17,0
29894120,15:24:00,15:24:00,1026,24,,,,7244.35,
29894120,15:24:48,15:24:48,1027,25,,,,7533.67,0
29894120,15:25:46,15:25:46,1028,26,,,,7815.08,0
29894120,15:26:26,15:26:26,1029,27,,,,7996.2,0
29894120,15:27:45,15:27:45,1030,28,,,,8460.74,0
29894120,15:28:39,15:28:39,1031,29,,,,8719.22,0
29894120,15:29:50,15:29:50,1032,30,,,,9219.92,0
29894120,15:30:47,15:30:47,5485,31,,,,9582.41,0
29894120,15:31:36,15:31:36,6309,32,,,,9847.43,0
29894120,15:33:55,15:33:55,2281,33,,,,10821.71,0
29894120,15:34:29,15:34:29,6561,34,,,,11035.14,0
29894120,15:36:00,15:36:00,9654,35,,,,11592.43,
29894120,15:38:00,15:38:00,557,36,,,,12166.02,0
29894120,15:40:15,15:40:15,3345,37,,,,12556.12,0
29894120,15:40:45,15:40:45,3346,38,,,,12718.9,0
29894120,15:41:41,15:41:41,3347,39,,,,12960.5,0
29894120,15:42:28,15:42:28,3348,40,,,,13186.64,0
29894120,15:43:13,15:43:13,3349,41,,,,13448.22,0
29894120,15:43:46,15:43:46,3350,42,,,,13581.76,0
29894120,15:44:44,15:44:44,3798,43,,,,13884.75,0
29894120,15:45:06,15:45:06,3799,44,,,,13992.86,0
29894120,15:45:54,15:45:54,88,45,,,,14239.07,0
29894120,15:46:29,15:46:29,89,46,,,,14446.61,0
29894120,15:47:06,15:47:06,90,47,,,,14642.59,0
29894120,15:47:37,15:47:37,91,48,,,,14774.9,0
29894120,15:49:22,15:49:22,5520,49,,,,15409.16,0
29894120,15:50:00,15:50:00,10159,50,,,,15649.42,
29894120,15:51:00,15:51:00,5520,51,,,,15852.28,
29894120,15:59:48,15:59:48,9486,52,,,,19725.69,0
29894120,16:01:19,16:01:19,10344,53,,,,20382.02,0
29894120,16:05:00,16:05:00,9944,54,,1,,22049.23,
29905020,16:08:00,16:08:00,10286,1,,,1,0,
29905020,16:08:33,16:08:33,7808,2,,,,274.79,0
29905020,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905020,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905020,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905020,16:13:00,16:13:00,8350,6,,,,3117.15,
29905020,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905020,16:13:57,16:13:57,1120,8,,,,3539,0
29905020,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905020,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905020,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905020,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905020,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905020,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905020,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905020,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905020,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905020,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905020,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905020,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905020,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905020,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905020,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905020,16:23:00,16:23:00,1026,24,,,,7244.35,
29905020,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905020,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905020,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905020,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905020,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905020,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905020,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905020,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905020,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905020,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905020,16:35:00,16:35:00,9654,35,,,,11592.43,
29905020,16:37:00,16:37:00,557,36,,,,12166.02,0
29905020,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905020,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905020,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905020,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905020,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905020,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905020,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905020,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905020,16:44:54,16:44:54,88,45,,,,14239.07,0
29905020,16:45:29,16:45:29,89,46,,,,14446.61,0
29905020,16:46:06,16:46:06,90,47,,,,14642.59,0
29905020,16:46:37,16:46:37,91,48,,,,14774.9,0
29905020,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905020,16:49:00,16:49:00,10159,50,,,,15649.42,
29905020,16:50:00,16:50:00,5520,51,,,,15852.28,
29905020,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905020,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905020,17:04:00,17:04:00,9944,54,,1,,22049.23,
29905030,16:08:00,16:08:00,10286,1,,,1,0,
29905030,16:08:33,16:08:33,7808,2,,,,274.79,0
29905030,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905030,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905030,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905030,16:13:00,16:13:00,8350,6,,,,3117.15,
29905030,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905030,16:13:57,16:13:57,1120,8,,,,3539,0
29905030,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905030,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905030,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905030,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905030,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905030,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905030,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905030,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905030,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905030,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905030,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905030,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905030,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905030,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905030,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905030,16:23:00,16:23:00,1026,24,,,,7244.35,
29905030,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905030,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905030,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905030,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905030,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905030,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905030,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905030,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905030,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905030,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905030,16:35:00,16:35:00,9654,35,,,,11592.43,
29905030,16:37:00,16:37:00,557,36,,,,12166.02,0
29905030,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905030,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905030,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905030,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905030,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905030,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905030,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905030,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905030,16:44:54,16:44:54,88,45,,,,14239.07,0
29905030,16:45:29,16:45:29,89,46,,,,14446.61,0
29905030,16:46:06,16:46:06,90,47,,,,14642.59,0
29905030,16:46:37,16:46:37,91,48,,,,14774.9,0
29905030,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905030,16:49:00,16:49:00,10159,50,,,,15649.42,
29905030,16:50:00,16:50:00,5520,51,,,,15852.28,
29905030,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905030,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905030,17:04:00,17:04:00,9944,54,,1,,22049.23,
29905040,16:08:00,16:08:00,10286,1,,,1,0,
29905040,16:08:33,16:08:33,7808,2,,,,274.79,0
29905040,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905040,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905040,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905040,16:13:00,16:13:00,8350,6,,,,3117.15,
29905040,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905040,16:13:57,16:13:57,1120,8,,,,3539,0
29905040,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905040,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905040,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905040,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905040,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905040,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905040,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905040,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905040,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905040,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905040,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905040,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905040,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905040,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905040,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905040,16:23:00,16:23:00,1026,24,,,,7244.35,
29905040,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905040,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905040,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905040,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905040,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905040,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905040,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905040,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905040,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905040,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905040,16:35:00,16:35:00,9654,35,,,,11592.43,
29905040,16:37:00,16:37:00,557,36,,,,12166.02,0
29905040,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905040,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905040,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905040,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905040,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905040,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905040,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905040,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905040,16:44:54,16:44:54,88,45,,,,14239.07,0
29905040,16:45:29,16:45:29,89,46,,,,14446.61,0
29905040,16:46:06,16:46:06,90,47,,,,14642.59,0
29905040,16:46:37,16:46:37,91,48,,,,14774.9,0
29905040,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905040,16:49:00,16:49:00,10159,50,,,,15649.42,
29905040,16:50:00,16:50:00,5520,51,,,,15852.28,
29905040,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905040,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905040,17:04:00,17:04:00,9944,54,,1,,22049.23,
29905050,16:08:00,16:08:00,10286,1,,,1,0,
29905050,16:08:33,16:08:33,7808,2,,,,274.79,0
29905050,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905050,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905050,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905050,16:13:00,16:13:00,8350,6,,,,3117.15,
29905050,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905050,16:13:57,16:13:57,1120,8,,,,3539,0
29905050,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905050,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905050,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905050,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905050,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905050,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905050,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905050,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905050,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905050,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905050,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905050,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905050,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905050,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905050,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905050,16:23:00,16:23:00,1026,24,,,,7244.35,
29905050,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905050,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905050,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905050,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905050,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905050,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905050,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905050,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905050,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905050,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905050,16:35:00,16:35:00,9654,35,,,,11592.43,
29905050,16:37:00,16:37:00,557,36,,,,12166.02,0
29905050,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905050,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905050,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905050,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905050,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905050,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905050,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905050,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905050,16:44:54,16:44:54,88,45,,,,14239.07,0
29905050,16:45:29,16:45:29,89,46,,,,14446.61,0
29905050,16:46:06,16:46:06,90,47,,,,14642.59,0
29905050,16:46:37,16:46:37,91,48,,,,14774.9,0
29905050,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905050,16:49:00,16:49:00,10159,50,,,,15649.42,
29905050,16:50:00,16:50:00,5520,51,,,,15852.28,
29905050,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905050,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905050,17:04:00,17:04:00,9944,54,,1,,22049.23,
29905060,16:08:00,16:08:00,10286,1,,,1,0,
29905060,16:08:33,16:08:33,7808,2,,,,274.79,0
29905060,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905060,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905060,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905060,16:13:00,16:13:00,8350,6,,,,3117.15,
29905060,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905060,16:13:57,16:13:57,1120,8,,,,3539,0
29905060,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905060,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905060,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905060,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905060,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905060,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905060,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905060,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905060,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905060,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905060,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905060,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905060,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905060,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905060,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905060,16:23:00,16:23:00,1026,24,,,,7244.35,
29905060,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905060,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905060,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905060,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905060,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905060,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905060,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905060,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905060,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905060,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905060,16:35:00,16:35:00,9654,35,,,,11592.43,
29905060,16:37:00,16:37:00,557,36,,,,12166.02,0
29905060,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905060,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905060,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905060,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905060,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905060,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905060,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905060,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905060,16:44:54,16:44:54,88,45,,,,14239.07,0
29905060,16:45:29,16:45:29,89,46,,,,14446.61,0
29905060,16:46:06,16:46:06,90,47,,,,14642.59,0
29905060,16:46:37,16:46:37,91,48,,,,14774.9,0
29905060,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905060,16:49:00,16:49:00,10159,50,,,,15649.42,
29905060,16:50:00,16:50:00,5520,51,,,,15852.28,
29905060,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905060,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905060,17:04:00,17:04:00,9944,54,,1,,22049.23,
29905120,16:08:00,16:08:00,10286,1,,,1,0,
29905120,16:08:33,16:08:33,7808,2,,,,274.79,0
29905120,16:10:00,16:10:00,5468,3,,,,1280.23,0
29905120,16:10:50,16:10:50,5469,4,,,,1787.29,0
29905120,16:11:36,16:11:36,5470,5,,,,2225.32,0
29905120,16:13:00,16:13:00,8350,6,,,,3117.15,
29905120,16:13:18,16:13:18,5472,7,,,,3261.87,0
29905120,16:13:57,16:13:57,1120,8,,,,3539,0
29905120,16:14:27,16:14:27,1121,9,,,,3739.34,0
29905120,16:15:02,16:15:02,1122,10,,,,4019.01,0
29905120,16:15:48,16:15:48,5473,11,,,,4354.51,0
29905120,16:16:09,16:16:09,5474,12,,,,4479.24,0
29905120,16:16:43,16:16:43,5475,13,,,,4710.99,0
29905120,16:18:05,16:18:05,5476,14,,,,5195.48,0
29905120,16:18:29,16:18:29,5477,15,,,,5331.67,0
29905120,16:19:06,16:19:06,5478,16,,,,5574.79,0
29905120,16:19:41,16:19:41,5479,17,,,,5810.61,0
29905120,16:20:15,16:20:15,1068,18,,,,6056.03,0
29905120,16:20:25,16:20:25,1069,19,,,,6148.74,0
29905120,16:20:40,16:20:40,1070,20,,,,6247.84,0
29905120,16:21:10,16:21:10,1071,21,,,,6472.93,0
29905120,16:21:59,16:21:59,1072,22,,,,6831.81,0
29905120,16:22:24,16:22:24,1073,23,,,,7021.17,0
29905120,16:23:00,16:23:00,1026,24,,,,7244.35,
29905120,16:23:48,16:23:48,1027,25,,,,7533.67,0
29905120,16:24:46,16:24:46,1028,26,,,,7815.08,0
29905120,16:25:26,16:25:26,1029,27,,,,7996.2,0
29905120,16:26:45,16:26:45,1030,28,,,,8460.74,0
29905120,16:27:39,16:27:39,1031,29,,,,8719.22,0
29905120,16:28:50,16:28:50,1032,30,,,,9219.92,0
29905120,16:29:47,16:29:47,5485,31,,,,9582.41,0
29905120,16:30:36,16:30:36,6309,32,,,,9847.43,0
29905120,16:32:55,16:32:55,2281,33,,,,10821.71,0
29905120,16:33:29,16:33:29,6561,34,,,,11035.14,0
29905120,16:35:00,16:35:00,9654,35,,,,11592.43,
29905120,16:37:00,16:37:00,557,36,,,,12166.02,0
29905120,16:39:15,16:39:15,3345,37,,,,12556.12,0
29905120,16:39:45,16:39:45,3346,38,,,,12718.9,0
29905120,16:40:41,16:40:41,3347,39,,,,12960.5,0
29905120,16:41:28,16:41:28,3348,40,,,,13186.64,0
29905120,16:42:13,16:42:13,3349,41,,,,13448.22,0
29905120,16:42:46,16:42:46,3350,42,,,,13581.76,0
29905120,16:43:44,16:43:44,3798,43,,,,13884.75,0
29905120,16:44:06,16:44:06,3799,44,,,,13992.86,0
29905120,16:44:54,16:44:54,88,45,,,,14239.07,0
29905120,16:45:29,16:45:29,89,46,,,,14446.61,0
29905120,16:46:06,16:46:06,90,47,,,,14642.59,0
29905120,16:46:37,16:46:37,91,48,,,,14774.9,0
29905120,16:48:22,16:48:22,5520,49,,,,15409.16,0
29905120,16:49:00,16:49:00,10159,50,,,,15649.42,
29905120,16:50:00,16:50:00,5520,51,,,,15852.28,
29905120,16:58:48,16:58:48,9486,52,,,,19725.69,0
29905120,17:00:19,17:00:19,10344,53,,,,20382.02,0
29905120,17:04:00,17:04:00,9944,54,,1,,22049.23,
29936020,14:53:00,14:53:00,10286,1,,,1,0,
29936020,14:53:27,14:53:27,7808,2,,,,274.79,0
29936020,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936020,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936020,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936020,14:57:00,14:57:00,8350,6,,,,3117.15,
29936020,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936020,14:58:02,14:58:02,1120,8,,,,3539,0
29936020,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936020,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936020,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936020,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936020,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936020,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936020,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936020,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936020,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936020,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936020,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936020,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936020,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936020,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936020,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936020,15:08:00,15:08:00,1026,24,,,,7244.35,
29936020,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936020,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936020,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936020,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936020,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936020,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936020,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936020,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936020,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936020,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936020,15:19:00,15:19:00,9654,35,,,,11592.43,
29936020,15:21:00,15:21:00,557,36,,,,12166.02,0
29936020,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936020,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936020,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936020,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936020,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936020,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936020,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936020,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936020,15:28:54,15:28:54,88,45,,,,14239.07,0
29936020,15:29:29,15:29:29,89,46,,,,14446.61,0
29936020,15:30:06,15:30:06,90,47,,,,14642.59,0
29936020,15:30:37,15:30:37,91,48,,,,14774.9,0
29936020,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936020,15:33:00,15:33:00,10159,50,,,,15649.42,
29936020,15:34:00,15:34:00,5520,51,,,,15852.28,
29936020,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936020,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936020,15:48:00,15:48:00,9944,54,,1,,22049.23,
29936030,14:53:00,14:53:00,10286,1,,,1,0,
29936030,14:53:27,14:53:27,7808,2,,,,274.79,0
29936030,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936030,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936030,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936030,14:57:00,14:57:00,8350,6,,,,3117.15,
29936030,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936030,14:58:02,14:58:02,1120,8,,,,3539,0
29936030,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936030,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936030,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936030,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936030,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936030,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936030,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936030,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936030,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936030,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936030,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936030,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936030,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936030,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936030,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936030,15:08:00,15:08:00,1026,24,,,,7244.35,
29936030,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936030,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936030,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936030,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936030,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936030,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936030,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936030,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936030,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936030,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936030,15:19:00,15:19:00,9654,35,,,,11592.43,
29936030,15:21:00,15:21:00,557,36,,,,12166.02,0
29936030,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936030,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936030,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936030,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936030,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936030,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936030,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936030,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936030,15:28:54,15:28:54,88,45,,,,14239.07,0
29936030,15:29:29,15:29:29,89,46,,,,14446.61,0
29936030,15:30:06,15:30:06,90,47,,,,14642.59,0
29936030,15:30:37,15:30:37,91,48,,,,14774.9,0
29936030,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936030,15:33:00,15:33:00,10159,50,,,,15649.42,
29936030,15:34:00,15:34:00,5520,51,,,,15852.28,
29936030,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936030,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936030,15:48:00,15:48:00,9944,54,,1,,22049.23,
29936040,14:53:00,14:53:00,10286,1,,,1,0,
29936040,14:53:27,14:53:27,7808,2,,,,274.79,0
29936040,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936040,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936040,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936040,14:57:00,14:57:00,8350,6,,,,3117.15,
29936040,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936040,14:58:02,14:58:02,1120,8,,,,3539,0
29936040,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936040,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936040,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936040,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936040,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936040,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936040,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936040,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936040,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936040,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936040,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936040,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936040,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936040,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936040,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936040,15:08:00,15:08:00,1026,24,,,,7244.35,
29936040,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936040,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936040,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936040,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936040,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936040,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936040,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936040,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936040,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936040,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936040,15:19:00,15:19:00,9654,35,,,,11592.43,
29936040,15:21:00,15:21:00,557,36,,,,12166.02,0
29936040,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936040,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936040,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936040,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936040,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936040,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936040,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936040,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936040,15:28:54,15:28:54,88,45,,,,14239.07,0
29936040,15:29:29,15:29:29,89,46,,,,14446.61,0
29936040,15:30:06,15:30:06,90,47,,,,14642.59,0
29936040,15:30:37,15:30:37,91,48,,,,14774.9,0
29936040,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936040,15:33:00,15:33:00,10159,50,,,,15649.42,
29936040,15:34:00,15:34:00,5520,51,,,,15852.28,
29936040,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936040,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936040,15:48:00,15:48:00,9944,54,,1,,22049.23,
29936050,14:53:00,14:53:00,10286,1,,,1,0,
29936050,14:53:27,14:53:27,7808,2,,,,274.79,0
29936050,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936050,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936050,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936050,14:57:00,14:57:00,8350,6,,,,3117.15,
29936050,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936050,14:58:02,14:58:02,1120,8,,,,3539,0
29936050,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936050,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936050,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936050,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936050,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936050,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936050,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936050,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936050,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936050,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936050,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936050,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936050,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936050,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936050,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936050,15:08:00,15:08:00,1026,24,,,,7244.35,
29936050,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936050,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936050,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936050,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936050,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936050,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936050,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936050,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936050,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936050,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936050,15:19:00,15:19:00,9654,35,,,,11592.43,
29936050,15:21:00,15:21:00,557,36,,,,12166.02,0
29936050,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936050,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936050,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936050,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936050,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936050,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936050,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936050,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936050,15:28:54,15:28:54,88,45,,,,14239.07,0
29936050,15:29:29,15:29:29,89,46,,,,14446.61,0
29936050,15:30:06,15:30:06,90,47,,,,14642.59,0
29936050,15:30:37,15:30:37,91,48,,,,14774.9,0
29936050,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936050,15:33:00,15:33:00,10159,50,,,,15649.42,
29936050,15:34:00,15:34:00,5520,51,,,,15852.28,
29936050,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936050,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936050,15:48:00,15:48:00,9944,54,,1,,22049.23,
29936060,14:53:00,14:53:00,10286,1,,,1,0,
29936060,14:53:27,14:53:27,7808,2,,,,274.79,0
29936060,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936060,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936060,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936060,14:57:00,14:57:00,8350,6,,,,3117.15,
29936060,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936060,14:58:02,14:58:02,1120,8,,,,3539,0
29936060,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936060,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936060,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936060,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936060,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936060,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936060,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936060,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936060,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936060,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936060,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936060,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936060,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936060,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936060,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936060,15:08:00,15:08:00,1026,24,,,,7244.35,
29936060,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936060,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936060,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936060,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936060,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936060,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936060,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936060,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936060,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936060,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936060,15:19:00,15:19:00,9654,35,,,,11592.43,
29936060,15:21:00,15:21:00,557,36,,,,12166.02,0
29936060,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936060,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936060,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936060,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936060,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936060,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936060,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936060,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936060,15:28:54,15:28:54,88,45,,,,14239.07,0
29936060,15:29:29,15:29:29,89,46,,,,14446.61,0
29936060,15:30:06,15:30:06,90,47,,,,14642.59,0
29936060,15:30:37,15:30:37,91,48,,,,14774.9,0
29936060,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936060,15:33:00,15:33:00,10159,50,,,,15649.42,
29936060,15:34:00,15:34:00,5520,51,,,,15852.28,
29936060,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936060,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936060,15:48:00,15:48:00,9944,54,,1,,22049.23,
29936120,14:53:00,14:53:00,10286,1,,,1,0,
29936120,14:53:27,14:53:27,7808,2,,,,274.79,0
29936120,14:54:36,14:54:36,5468,3,,,,1280.23,0
29936120,14:55:16,14:55:16,5469,4,,,,1787.29,0
29936120,14:55:53,14:55:53,5470,5,,,,2225.32,0
29936120,14:57:00,14:57:00,8350,6,,,,3117.15,
29936120,14:57:20,14:57:20,5472,7,,,,3261.87,0
29936120,14:58:02,14:58:02,1120,8,,,,3539,0
29936120,14:58:36,14:58:36,1121,9,,,,3739.34,0
29936120,14:59:14,14:59:14,1122,10,,,,4019.01,0
29936120,15:00:04,15:00:04,5473,11,,,,4354.51,0
29936120,15:00:28,15:00:28,5474,12,,,,4479.24,0
29936120,15:01:05,15:01:05,5475,13,,,,4710.99,0
29936120,15:02:36,15:02:36,5476,14,,,,5195.48,0
29936120,15:03:02,15:03:02,5477,15,,,,5331.67,0
29936120,15:03:43,15:03:43,5478,16,,,,5574.79,0
29936120,15:04:21,15:04:21,5479,17,,,,5810.61,0
29936120,15:04:58,15:04:58,1068,18,,,,6056.03,0
29936120,15:05:09,15:05:09,1069,19,,,,6148.74,0
29936120,15:05:26,15:05:26,1070,20,,,,6247.84,0
29936120,15:05:59,15:05:59,1071,21,,,,6472.93,0
29936120,15:06:53,15:06:53,1072,22,,,,6831.81,0
29936120,15:07:21,15:07:21,1073,23,,,,7021.17,0
29936120,15:08:00,15:08:00,1026,24,,,,7244.35,
29936120,15:08:44,15:08:44,1027,25,,,,7533.67,0
29936120,15:09:37,15:09:37,1028,26,,,,7815.08,0
29936120,15:10:14,15:10:14,1029,27,,,,7996.2,0
29936120,15:11:27,15:11:27,1030,28,,,,8460.74,0
29936120,15:12:15,15:12:15,1031,29,,,,8719.22,0
29936120,15:13:20,15:13:20,1032,30,,,,9219.92,0
29936120,15:14:13,15:14:13,5485,31,,,,9582.41,0
29936120,15:14:58,15:14:58,6309,32,,,,9847.43,0
29936120,15:17:06,15:17:06,2281,33,,,,10821.71,0
29936120,15:17:36,15:17:36,6561,34,,,,11035.14,0
29936120,15:19:00,15:19:00,9654,35,,,,11592.43,
29936120,15:21:00,15:21:00,557,36,,,,12166.02,0
29936120,15:23:15,15:23:15,3345,37,,,,12556.12,0
29936120,15:23:45,15:23:45,3346,38,,,,12718.9,0
29936120,15:24:41,15:24:41,3347,39,,,,12960.5,0
29936120,15:25:28,15:25:28,3348,40,,,,13186.64,0
29936120,15:26:13,15:26:13,3349,41,,,,13448.22,0
29936120,15:26:46,15:26:46,3350,42,,,,13581.76,0
29936120,15:27:44,15:27:44,3798,43,,,,13884.75,0
29936120,15:28:06,15:28:06,3799,44,,,,13992.86,0
29936120,15:28:54,15:28:54,88,45,,,,14239.07,0
29936120,15:29:29,15:29:29,89,46,,,,14446.61,0
29936120,15:30:06,15:30:06,90,47,,,,14642.59,0
29936120,15:30:37,15:30:37,91,48,,,,14774.9,0
29936120,15:32:22,15:32:22,5520,49,,,,15409.16,0
29936120,15:33:00,15:33:00,10159,50,,,,15649.42,
29936120,15:34:00,15:34:00,5520,51,,,,15852.28,
29936120,15:42:48,15:42:48,9486,52,,,,19725.69,0
29936120,15:44:19,15:44:19,10344,53,,,,20382.02,0
29936120,15:48:00,15:48:00,9944,54,,1,,22049.23,
30404110,14:05:00,14:05:00,10286,1,,,1,0,
30404110,14:05:28,14:05:28,7808,2,,,,274.77,0
30404110,14:06:38,14:06:38,5468,3,,,,1280.21,0
30404110,14:07:15,14:07:15,5469,4,,,,1787.16,0
30404110,14:07:52,14:07:52,5470,5,,,,2225.19,0
30404110,14:09:00,14:09:00,8350,6,,,,3117.02,
30404110,14:09:18,14:09:18,5472,7,,,,3261.74,0
30404110,14:09:56,14:09:56,1120,8,,,,3538.87,0
30404110,14:10:26,14:10:26,1121,9,,,,3739.21,0
30404110,14:11:01,14:11:01,1122,10,,,,4018.88,0
30404110,14:11:46,14:11:46,5473,11,,,,4354.38,0
30404110,14:12:08,14:12:08,5474,12,,,,4479.11,0
30404110,14:12:41,14:12:41,5475,13,,,,4710.86,0
30404110,14:14:03,14:14:03,5476,14,,,,5195.35,0
30404110,14:14:26,14:14:26,5477,15,,,,5331.54,0
30404110,14:15:03,14:15:03,5478,16,,,,5574.66,0
30404110,14:15:38,14:15:38,5479,17,,,,5810.48,0
30404110,14:16:11,14:16:11,1068,18,,,,6055.9,0
30404110,14:16:21,14:16:21,1069,19,,,,6148.61,0
30404110,14:16:36,14:16:36,1070,20,,,,6247.71,0
30404110,14:17:10,14:17:10,1071,21,,,,6487.41,0
30404110,14:17:58,14:17:58,1072,22,,,,6846.29,0
30404110,14:18:25,14:18:25,1073,23,,,,7035.67,0
30404110,14:19:00,14:19:00,1026,24,,,,7258.85,
30404110,14:19:44,14:19:44,1027,25,,,,7548.17,0
30404110,14:20:37,14:20:37,1028,26,,,,7829.58,0
30404110,14:21:14,14:21:14,1029,27,,,,8010.7,0
30404110,14:22:27,14:22:27,1030,28,,,,8475.24,0
30404110,14:23:15,14:23:15,1031,29,,,,8733.72,0
30404110,14:24:20,14:24:20,1032,30,,,,9234.42,0
30404110,14:25:13,14:25:13,5485,31,,,,9596.91,0
30404110,14:25:58,14:25:58,6309,32,,,,9861.93,0
30404110,14:28:06,14:28:06,2281,33,,,,10836.21,0
30404110,14:28:36,14:28:36,6561,34,,,,11049.64,0
30404110,14:30:00,14:30:00,9654,35,,,,11606.93,
30404110,14:31:57,14:31:57,557,36,,,,12180.52,0
30404110,14:34:09,14:34:09,3345,37,,,,12570.62,0
30404110,14:34:38,14:34:38,3346,38,,,,12733.4,0
30404110,14:35:32,14:35:32,3347,39,,,,12975,0
30404110,14:36:18,14:36:18,3348,40,,,,13201.14,0
30404110,14:37:03,14:37:03,3349,41,,,,13462.72,0
30404110,14:37:34,14:37:34,3350,42,,,,13596.26,0
30404110,14:38:31,14:38:31,3798,43,,,,13899.25,0
30404110,14:38:53,14:38:53,3799,44,,,,14007.36,0
30404110,14:39:39,14:39:39,88,45,,,,14253.57,0
30404110,14:40:13,14:40:13,89,46,,,,14461.11,0
30404110,14:40:47,14:40:47,90,47,,,,14657.94,0
30404110,14:41:14,14:41:14,91,48,,,,14790.24,0
30404110,14:43:00,14:43:00,5520,49,,,,15418.24,
30404110,14:44:00,14:44:00,10161,50,,,,15728.25,
30404110,14:54:00,14:54:00,2504,51,,,,20098.48,
30404110,14:57:03,14:57:03,10344,52,,,,21028.61,0
30404110,15:02:00,15:02:00,9944,53,,1,,22719.17,
30434090,13:54:00,13:54:00,10286,1,,,1,0,
30434090,13:54:27,13:54:27,7808,2,,,,274.79,0
30434090,13:55:36,13:55:36,5468,3,,,,1280.23,0
30434090,13:56:16,13:56:16,5469,4,,,,1787.29,0
30434090,13:56:53,13:56:53,5470,5,,,,2225.32,0
30434090,13:58:00,13:58:00,8350,6,,,,3117.15,
30434090,13:58:20,13:58:20,5472,7,,,,3261.87,0
30434090,13:59:02,13:59:02,1120,8,,,,3539,0
30434090,13:59:36,13:59:36,1121,9,,,,3739.34,0
30434090,14:00:14,14:00:14,1122,10,,,,4019.01,0
30434090,14:01:04,14:01:04,5473,11,,,,4354.51,0
30434090,14:01:28,14:01:28,5474,12,,,,4479.24,0
30434090,14:02:05,14:02:05,5475,13,,,,4710.99,0
30434090,14:03:36,14:03:36,5476,14,,,,5195.48,0
30434090,14:04:02,14:04:02,5477,15,,,,5331.67,0
30434090,14:04:43,14:04:43,5478,16,,,,5574.79,0
30434090,14:05:21,14:05:21,5479,17,,,,5810.61,0
30434090,14:05:58,14:05:58,1068,18,,,,6056.03,0
30434090,14:06:09,14:06:09,1069,19,,,,6148.74,0
30434090,14:06:26,14:06:26,1070,20,,,,6247.84,0
30434090,14:06:59,14:06:59,1071,21,,,,6472.93,0
30434090,14:07:53,14:07:53,1072,22,,,,6831.81,0
30434090,14:08:21,14:08:21,1073,23,,,,7021.17,0
30434090,14:09:00,14:09:00,1026,24,,,,7244.35,
30434090,14:09:40,14:09:40,1027,25,,,,7533.67,0
30434090,14:10:28,14:10:28,1028,26,,,,7815.08,0
30434090,14:11:01,14:11:01,1029,27,,,,7996.2,0
30434090,14:12:08,14:12:08,1030,28,,,,8460.74,0
30434090,14:12:52,14:12:52,1031,29,,,,8719.22,0
30434090,14:13:51,14:13:51,1032,30,,,,9219.92,0
30434090,14:14:39,14:14:39,5485,31,,,,9582.41,0
30434090,14:15:20,14:15:20,6309,32,,,,9847.43,0
30434090,14:17:16,14:17:16,2281,33,,,,10821.71,0
30434090,14:17:44,14:17:44,6561,34,,,,11035.14,0
30434090,14:19:00,14:19:00,9654,35,,,,11592.43,
30434090,14:20:51,14:20:51,557,36,,,,12166.02,0
30434090,14:22:57,14:22:57,3345,37,,,,12556.12,0
30434090,14:23:25,14:23:25,3346,38,,,,12718.9,0
30434090,14:24:16,14:24:16,3347,39,,,,12960.5,0
30434090,14:25:00,14:25:00,3348,40,,,,13186.64,0
30434090,14:25:42,14:25:42,3349,41,,,,13448.22,0
30434090,14:26:13,14:26:13,3350,42,,,,13581.76,0
30434090,14:27:06,14:27:06,3798,43,,,,13884.75,0
30434090,14:27:27,14:27:27,3799,44,,,,13992.86,0
30434090,14:28:11,14:28:11,88,45,,,,14239.07,0
30434090,14:28:44,14:28:44,89,46,,,,14446.61,0
30434090,14:29:19,14:29:19,90,47,,,,14642.59,0
30434090,14:29:47,14:29:47,91,48,,,,14774.9,0
30434090,14:31:25,14:31:25,5520,49,,,,15409.16,0
30434090,14:32:00,14:32:00,10159,50,,,,15649.42,
30434090,14:33:00,14:33:00,5520,51,,,,15852.28,
30434090,14:40:33,14:40:33,9486,52,,,,19725.69,0
30434090,14:41:50,14:41:50,10344,53,,,,20382.02,0
30434090,14:45:00,14:45:00,9944,54,,1,,22049.23,
30764070,17:05:00,17:05:00,10286,1,,,1,0,
30764070,17:05:28,17:05:28,7808,2,,,,274.77,0
30764070,17:06:38,17:06:38,5468,3,,,,1280.21,0
30764070,17:07:15,17:07:15,5469,4,,,,1787.16,0
30764070,17:07:52,17:07:52,5470,5,,,,2225.19,0
30764070,17:09:00,17:09:00,8350,6,,,,3117.02,
30764070,17:09:16,17:09:16,5472,7,,,,3261.74,0
30764070,17:09:51,17:09:51,1120,8,,,,3538.87,0
30764070,17:10:18,17:10:18,1121,9,,,,3739.21,0
30764070,17:10:49,17:10:49,1122,10,,,,4018.88,0
30764070,17:11:30,17:11:30,5473,11,,,,4354.38,0
30764070,17:11:49,17:11:49,5474,12,,,,4479.11,0
30764070,17:12:19,17:12:19,5475,13,,,,4710.86,0
30764070,17:13:33,17:13:33,5476,14,,,,5195.35,0
30764070,17:13:54,17:13:54,5477,15,,,,5331.54,0
30764070,17:14:27,17:14:27,5478,16,,,,5574.66,0
30764070,17:14:58,17:14:58,5479,17,,,,5810.48,0
30764070,17:15:28,17:15:28,1068,18,,,,6055.9,0
30764070,17:15:37,17:15:37,1069,19,,,,6148.61,0
30764070,17:15:51,17:15:51,1070,20,,,,6247.71,0
30764070,17:16:21,17:16:21,1071,21,,,,6487.41,0
30764070,17:17:04,17:17:04,1072,22,,,,6846.29,0
30764070,17:17:28,17:17:28,1073,23,,,,7035.67,0
30764070,17:18:00,17:18:00,1026,24,,,,7258.85,
30764070,17:18:40,17:18:40,1027,25,,,,7548.17,0
30764070,17:19:28,17:19:28,1028,26,,,,7829.58,0
30764070,17:20:01,17:20:01,1029,27,,,,8010.7,0
30764070,17:21:08,17:21:08,1030,28,,,,8475.24,0
30764070,17:21:52,17:21:52,1031,29,,,,8733.72,0
30764070,17:22:51,17:22:51,1032,30,,,,9234.42,0
30764070,17:23:39,17:23:39,5485,31,,,,9596.91,0
30764070,17:24:20,17:24:20,6309,32,,,,9861.93,0
30764070,17:26:16,17:26:16,2281,33,,,,10836.21,0
30764070,17:26:44,17:26:44,6561,34,,,,11049.64,0
30764070,17:28:00,17:28:00,9654,35,,,,11606.93,
30764070,17:29:57,17:29:57,557,36,,,,12180.52,0
30764070,17:32:09,17:32:09,3345,37,,,,12570.62,0
30764070,17:32:38,17:32:38,3346,38,,,,12733.4,0
30764070,17:33:32,17:33:32,3347,39,,,,12975,0
30764070,17:34:18,17:34:18,3348,40,,,,13201.14,0
30764070,17:35:03,17:35:03,3349,41,,,,13462.72,0
30764070,17:35:34,17:35:34,3350,42,,,,13596.26,0
30764070,17:36:31,17:36:31,3798,43,,,,13899.25,0
30764070,17:36:53,17:36:53,3799,44,,,,14007.36,0
30764070,17:37:39,17:37:39,88,45,,,,14253.57,0
30764070,17:38:13,17:38:13,89,46,,,,14461.11,0
30764070,17:38:47,17:38:47,90,47,,,,14657.94,0
30764070,17:39:14,17:39:14,91,48,,,,14790.24,0
30764070,17:41:00,17:41:00,5520,49,,,,15418.24,
30764070,17:42:00,17:42:00,10161,50,,,,15728.25,
30764070,17:52:00,17:52:00,2504,51,,,,20098.48,
30764070,17:55:03,17:55:03,10344,52,,,,21028.61,0
30764070,18:00:00,18:00:00,9944,53,,1,,22719.17,
3367020,16:24:00,16:24:00,10286,1,,,1,0,
3367020,16:24:33,16:24:33,7808,2,,,,274.79,0
3367020,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367020,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367020,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367020,16:29:00,16:29:00,8350,6,,,,3117.15,
3367020,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367020,16:29:57,16:29:57,1120,8,,,,3539,0
3367020,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367020,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367020,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367020,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367020,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367020,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367020,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367020,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367020,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367020,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367020,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367020,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367020,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367020,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367020,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367020,16:39:00,16:39:00,1026,24,,,,7244.35,
3367020,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367020,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367020,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367020,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367020,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367020,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367020,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367020,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367020,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367020,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367020,16:51:00,16:51:00,9654,35,,,,11592.43,
3367020,16:53:00,16:53:00,557,36,,,,12166.02,0
3367020,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367020,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367020,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367020,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367020,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367020,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367020,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367020,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367020,17:00:54,17:00:54,88,45,,,,14239.07,0
3367020,17:01:29,17:01:29,89,46,,,,14446.61,0
3367020,17:02:06,17:02:06,90,47,,,,14642.59,0
3367020,17:02:37,17:02:37,91,48,,,,14774.9,0
3367020,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367020,17:05:00,17:05:00,10159,50,,,,15649.42,
3367020,17:06:00,17:06:00,5520,51,,,,15852.28,
3367020,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367020,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367020,17:20:00,17:20:00,9944,54,,1,,22049.23,
3367030,16:24:00,16:24:00,10286,1,,,1,0,
3367030,16:24:33,16:24:33,7808,2,,,,274.79,0
3367030,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367030,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367030,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367030,16:29:00,16:29:00,8350,6,,,,3117.15,
3367030,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367030,16:29:57,16:29:57,1120,8,,,,3539,0
3367030,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367030,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367030,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367030,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367030,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367030,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367030,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367030,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367030,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367030,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367030,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367030,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367030,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367030,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367030,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367030,16:39:00,16:39:00,1026,24,,,,7244.35,
3367030,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367030,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367030,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367030,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367030,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367030,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367030,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367030,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367030,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367030,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367030,16:51:00,16:51:00,9654,35,,,,11592.43,
3367030,16:53:00,16:53:00,557,36,,,,12166.02,0
3367030,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367030,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367030,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367030,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367030,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367030,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367030,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367030,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367030,17:00:54,17:00:54,88,45,,,,14239.07,0
3367030,17:01:29,17:01:29,89,46,,,,14446.61,0
3367030,17:02:06,17:02:06,90,47,,,,14642.59,0
3367030,17:02:37,17:02:37,91,48,,,,14774.9,0
3367030,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367030,17:05:00,17:05:00,10159,50,,,,15649.42,
3367030,17:06:00,17:06:00,5520,51,,,,15852.28,
3367030,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367030,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367030,17:20:00,17:20:00,9944,54,,1,,22049.23,
3367040,16:24:00,16:24:00,10286,1,,,1,0,
3367040,16:24:33,16:24:33,7808,2,,,,274.79,0
3367040,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367040,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367040,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367040,16:29:00,16:29:00,8350,6,,,,3117.15,
3367040,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367040,16:29:57,16:29:57,1120,8,,,,3539,0
3367040,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367040,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367040,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367040,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367040,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367040,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367040,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367040,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367040,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367040,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367040,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367040,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367040,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367040,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367040,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367040,16:39:00,16:39:00,1026,24,,,,7244.35,
3367040,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367040,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367040,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367040,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367040,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367040,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367040,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367040,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367040,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367040,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367040,16:51:00,16:51:00,9654,35,,,,11592.43,
3367040,16:53:00,16:53:00,557,36,,,,12166.02,0
3367040,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367040,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367040,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367040,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367040,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367040,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367040,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367040,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367040,17:00:54,17:00:54,88,45,,,,14239.07,0
3367040,17:01:29,17:01:29,89,46,,,,14446.61,0
3367040,17:02:06,17:02:06,90,47,,,,14642.59,0
3367040,17:02:37,17:02:37,91,48,,,,14774.9,0
3367040,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367040,17:05:00,17:05:00,10159,50,,,,15649.42,
3367040,17:06:00,17:06:00,5520,51,,,,15852.28,
3367040,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367040,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367040,17:20:00,17:20:00,9944,54,,1,,22049.23,
3367050,16:24:00,16:24:00,10286,1,,,1,0,
3367050,16:24:33,16:24:33,7808,2,,,,274.79,0
3367050,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367050,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367050,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367050,16:29:00,16:29:00,8350,6,,,,3117.15,
3367050,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367050,16:29:57,16:29:57,1120,8,,,,3539,0
3367050,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367050,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367050,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367050,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367050,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367050,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367050,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367050,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367050,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367050,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367050,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367050,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367050,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367050,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367050,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367050,16:39:00,16:39:00,1026,24,,,,7244.35,
3367050,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367050,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367050,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367050,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367050,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367050,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367050,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367050,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367050,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367050,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367050,16:51:00,16:51:00,9654,35,,,,11592.43,
3367050,16:53:00,16:53:00,557,36,,,,12166.02,0
3367050,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367050,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367050,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367050,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367050,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367050,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367050,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367050,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367050,17:00:54,17:00:54,88,45,,,,14239.07,0
3367050,17:01:29,17:01:29,89,46,,,,14446.61,0
3367050,17:02:06,17:02:06,90,47,,,,14642.59,0
3367050,17:02:37,17:02:37,91,48,,,,14774.9,0
3367050,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367050,17:05:00,17:05:00,10159,50,,,,15649.42,
3367050,17:06:00,17:06:00,5520,51,,,,15852.28,
3367050,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367050,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367050,17:20:00,17:20:00,9944,54,,1,,22049.23,
3367060,16:24:00,16:24:00,10286,1,,,1,0,
3367060,16:24:33,16:24:33,7808,2,,,,274.79,0
3367060,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367060,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367060,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367060,16:29:00,16:29:00,8350,6,,,,3117.15,
3367060,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367060,16:29:57,16:29:57,1120,8,,,,3539,0
3367060,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367060,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367060,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367060,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367060,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367060,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367060,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367060,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367060,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367060,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367060,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367060,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367060,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367060,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367060,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367060,16:39:00,16:39:00,1026,24,,,,7244.35,
3367060,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367060,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367060,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367060,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367060,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367060,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367060,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367060,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367060,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367060,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367060,16:51:00,16:51:00,9654,35,,,,11592.43,
3367060,16:53:00,16:53:00,557,36,,,,12166.02,0
3367060,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367060,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367060,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367060,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367060,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367060,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367060,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367060,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367060,17:00:54,17:00:54,88,45,,,,14239.07,0
3367060,17:01:29,17:01:29,89,46,,,,14446.61,0
3367060,17:02:06,17:02:06,90,47,,,,14642.59,0
3367060,17:02:37,17:02:37,91,48,,,,14774.9,0
3367060,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367060,17:05:00,17:05:00,10159,50,,,,15649.42,
3367060,17:06:00,17:06:00,5520,51,,,,15852.28,
3367060,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367060,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367060,17:20:00,17:20:00,9944,54,,1,,22049.23,
3367120,16:24:00,16:24:00,10286,1,,,1,0,
3367120,16:24:33,16:24:33,7808,2,,,,274.79,0
3367120,16:26:00,16:26:00,5468,3,,,,1280.23,0
3367120,16:26:50,16:26:50,5469,4,,,,1787.29,0
3367120,16:27:36,16:27:36,5470,5,,,,2225.32,0
3367120,16:29:00,16:29:00,8350,6,,,,3117.15,
3367120,16:29:18,16:29:18,5472,7,,,,3261.87,0
3367120,16:29:57,16:29:57,1120,8,,,,3539,0
3367120,16:30:27,16:30:27,1121,9,,,,3739.34,0
3367120,16:31:02,16:31:02,1122,10,,,,4019.01,0
3367120,16:31:48,16:31:48,5473,11,,,,4354.51,0
3367120,16:32:09,16:32:09,5474,12,,,,4479.24,0
3367120,16:32:43,16:32:43,5475,13,,,,4710.99,0
3367120,16:34:05,16:34:05,5476,14,,,,5195.48,0
3367120,16:34:29,16:34:29,5477,15,,,,5331.67,0
3367120,16:35:06,16:35:06,5478,16,,,,5574.79,0
3367120,16:35:41,16:35:41,5479,17,,,,5810.61,0
3367120,16:36:15,16:36:15,1068,18,,,,6056.03,0
3367120,16:36:25,16:36:25,1069,19,,,,6148.74,0
3367120,16:36:40,16:36:40,1070,20,,,,6247.84,0
3367120,16:37:10,16:37:10,1071,21,,,,6472.93,0
3367120,16:37:59,16:37:59,1072,22,,,,6831.81,0
3367120,16:38:24,16:38:24,1073,23,,,,7021.17,0
3367120,16:39:00,16:39:00,1026,24,,,,7244.35,
3367120,16:39:48,16:39:48,1027,25,,,,7533.67,0
3367120,16:40:46,16:40:46,1028,26,,,,7815.08,0
3367120,16:41:26,16:41:26,1029,27,,,,7996.2,0
3367120,16:42:45,16:42:45,1030,28,,,,8460.74,0
3367120,16:43:39,16:43:39,1031,29,,,,8719.22,0
3367120,16:44:50,16:44:50,1032,30,,,,9219.92,0
3367120,16:45:47,16:45:47,5485,31,,,,9582.41,0
3367120,16:46:36,16:46:36,6309,32,,,,9847.43,0
3367120,16:48:55,16:48:55,2281,33,,,,10821.71,0
3367120,16:49:29,16:49:29,6561,34,,,,11035.14,0
3367120,16:51:00,16:51:00,9654,35,,,,11592.43,
3367120,16:53:00,16:53:00,557,36,,,,12166.02,0
3367120,16:55:15,16:55:15,3345,37,,,,12556.12,0
3367120,16:55:45,16:55:45,3346,38,,,,12718.9,0
3367120,16:56:41,16:56:41,3347,39,,,,12960.5,0
3367120,16:57:28,16:57:28,3348,40,,,,13186.64,0
3367120,16:58:13,16:58:13,3349,41,,,,13448.22,0
3367120,16:58:46,16:58:46,3350,42,,,,13581.76,0
3367120,16:59:44,16:59:44,3798,43,,,,13884.75,0
3367120,17:00:06,17:00:06,3799,44,,,,13992.86,0
3367120,17:00:54,17:00:54,88,45,,,,14239.07,0
3367120,17:01:29,17:01:29,89,46,,,,14446.61,0
3367120,17:02:06,17:02:06,90,47,,,,14642.59,0
3367120,17:02:37,17:02:37,91,48,,,,14774.9,0
3367120,17:04:22,17:04:22,5520,49,,,,15409.16,0
3367120,17:05:00,17:05:00,10159,50,,,,15649.42,
3367120,17:06:00,17:06:00,5520,51,,,,15852.28,
3367120,17:14:48,17:14:48,9486,52,,,,19725.69,0
3367120,17:16:19,17:16:19,10344,53,,,,20382.02,0
3367120,17:20:00,17:20:00,9944,54,,1,,22049.23,
3744020,07:19:00,07:19:00,10286,1,,,1,0,
3744020,07:19:33,07:19:33,7808,2,,,,274.79,0
3744020,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744020,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744020,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744020,07:24:00,07:24:00,8350,6,,,,3117.15,
3744020,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744020,07:24:57,07:24:57,1120,8,,,,3539,0
3744020,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744020,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744020,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744020,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744020,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744020,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744020,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744020,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744020,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744020,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744020,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744020,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744020,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744020,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744020,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744020,07:34:00,07:34:00,1026,24,,,,7244.35,
3744020,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744020,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744020,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744020,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744020,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744020,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744020,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744020,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744020,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744020,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744020,07:44:00,07:44:00,9654,35,,,,11592.43,
3744020,07:46:00,07:46:00,557,36,,,,12166.02,0
3744020,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744020,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744020,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744020,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744020,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744020,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744020,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744020,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744020,07:53:54,07:53:54,88,45,,,,14239.07,0
3744020,07:54:29,07:54:29,89,46,,,,14446.61,0
3744020,07:55:06,07:55:06,90,47,,,,14642.59,0
3744020,07:55:37,07:55:37,91,48,,,,14774.9,0
3744020,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744020,07:58:00,07:58:00,10159,50,,,,15649.42,
3744020,07:59:00,07:59:00,5520,51,,,,15852.28,
3744020,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744020,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744020,08:14:00,08:14:00,9944,54,,1,,22049.23,
3744030,07:19:00,07:19:00,10286,1,,,1,0,
3744030,07:19:33,07:19:33,7808,2,,,,274.79,0
3744030,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744030,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744030,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744030,07:24:00,07:24:00,8350,6,,,,3117.15,
3744030,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744030,07:24:57,07:24:57,1120,8,,,,3539,0
3744030,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744030,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744030,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744030,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744030,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744030,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744030,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744030,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744030,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744030,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744030,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744030,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744030,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744030,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744030,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744030,07:34:00,07:34:00,1026,24,,,,7244.35,
3744030,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744030,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744030,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744030,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744030,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744030,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744030,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744030,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744030,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744030,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744030,07:44:00,07:44:00,9654,35,,,,11592.43,
3744030,07:46:00,07:46:00,557,36,,,,12166.02,0
3744030,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744030,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744030,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744030,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744030,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744030,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744030,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744030,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744030,07:53:54,07:53:54,88,45,,,,14239.07,0
3744030,07:54:29,07:54:29,89,46,,,,14446.61,0
3744030,07:55:06,07:55:06,90,47,,,,14642.59,0
3744030,07:55:37,07:55:37,91,48,,,,14774.9,0
3744030,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744030,07:58:00,07:58:00,10159,50,,,,15649.42,
3744030,07:59:00,07:59:00,5520,51,,,,15852.28,
3744030,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744030,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744030,08:14:00,08:14:00,9944,54,,1,,22049.23,
3744040,07:19:00,07:19:00,10286,1,,,1,0,
3744040,07:19:33,07:19:33,7808,2,,,,274.79,0
3744040,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744040,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744040,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744040,07:24:00,07:24:00,8350,6,,,,3117.15,
3744040,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744040,07:24:57,07:24:57,1120,8,,,,3539,0
3744040,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744040,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744040,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744040,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744040,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744040,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744040,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744040,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744040,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744040,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744040,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744040,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744040,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744040,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744040,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744040,07:34:00,07:34:00,1026,24,,,,7244.35,
3744040,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744040,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744040,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744040,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744040,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744040,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744040,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744040,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744040,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744040,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744040,07:44:00,07:44:00,9654,35,,,,11592.43,
3744040,07:46:00,07:46:00,557,36,,,,12166.02,0
3744040,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744040,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744040,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744040,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744040,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744040,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744040,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744040,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744040,07:53:54,07:53:54,88,45,,,,14239.07,0
3744040,07:54:29,07:54:29,89,46,,,,14446.61,0
3744040,07:55:06,07:55:06,90,47,,,,14642.59,0
3744040,07:55:37,07:55:37,91,48,,,,14774.9,0
3744040,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744040,07:58:00,07:58:00,10159,50,,,,15649.42,
3744040,07:59:00,07:59:00,5520,51,,,,15852.28,
3744040,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744040,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744040,08:14:00,08:14:00,9944,54,,1,,22049.23,
3744050,07:19:00,07:19:00,10286,1,,,1,0,
3744050,07:19:33,07:19:33,7808,2,,,,274.79,0
3744050,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744050,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744050,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744050,07:24:00,07:24:00,8350,6,,,,3117.15,
3744050,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744050,07:24:57,07:24:57,1120,8,,,,3539,0
3744050,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744050,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744050,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744050,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744050,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744050,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744050,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744050,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744050,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744050,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744050,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744050,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744050,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744050,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744050,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744050,07:34:00,07:34:00,1026,24,,,,7244.35,
3744050,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744050,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744050,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744050,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744050,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744050,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744050,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744050,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744050,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744050,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744050,07:44:00,07:44:00,9654,35,,,,11592.43,
3744050,07:46:00,07:46:00,557,36,,,,12166.02,0
3744050,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744050,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744050,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744050,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744050,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744050,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744050,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744050,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744050,07:53:54,07:53:54,88,45,,,,14239.07,0
3744050,07:54:29,07:54:29,89,46,,,,14446.61,0
3744050,07:55:06,07:55:06,90,47,,,,14642.59,0
3744050,07:55:37,07:55:37,91,48,,,,14774.9,0
3744050,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744050,07:58:00,07:58:00,10159,50,,,,15649.42,
3744050,07:59:00,07:59:00,5520,51,,,,15852.28,
3744050,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744050,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744050,08:14:00,08:14:00,9944,54,,1,,22049.23,
3744060,07:19:00,07:19:00,10286,1,,,1,0,
3744060,07:19:33,07:19:33,7808,2,,,,274.79,0
3744060,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744060,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744060,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744060,07:24:00,07:24:00,8350,6,,,,3117.15,
3744060,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744060,07:24:57,07:24:57,1120,8,,,,3539,0
3744060,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744060,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744060,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744060,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744060,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744060,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744060,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744060,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744060,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744060,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744060,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744060,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744060,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744060,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744060,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744060,07:34:00,07:34:00,1026,24,,,,7244.35,
3744060,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744060,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744060,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744060,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744060,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744060,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744060,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744060,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744060,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744060,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744060,07:44:00,07:44:00,9654,35,,,,11592.43,
3744060,07:46:00,07:46:00,557,36,,,,12166.02,0
3744060,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744060,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744060,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744060,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744060,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744060,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744060,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744060,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744060,07:53:54,07:53:54,88,45,,,,14239.07,0
3744060,07:54:29,07:54:29,89,46,,,,14446.61,0
3744060,07:55:06,07:55:06,90,47,,,,14642.59,0
3744060,07:55:37,07:55:37,91,48,,,,14774.9,0
3744060,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744060,07:58:00,07:58:00,10159,50,,,,15649.42,
3744060,07:59:00,07:59:00,5520,51,,,,15852.28,
3744060,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744060,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744060,08:14:00,08:14:00,9944,54,,1,,22049.23,
3744120,07:19:00,07:19:00,10286,1,,,1,0,
3744120,07:19:33,07:19:33,7808,2,,,,274.79,0
3744120,07:21:00,07:21:00,5468,3,,,,1280.23,0
3744120,07:21:50,07:21:50,5469,4,,,,1787.29,0
3744120,07:22:36,07:22:36,5470,5,,,,2225.32,0
3744120,07:24:00,07:24:00,8350,6,,,,3117.15,
3744120,07:24:18,07:24:18,5472,7,,,,3261.87,0
3744120,07:24:57,07:24:57,1120,8,,,,3539,0
3744120,07:25:27,07:25:27,1121,9,,,,3739.34,0
3744120,07:26:02,07:26:02,1122,10,,,,4019.01,0
3744120,07:26:48,07:26:48,5473,11,,,,4354.51,0
3744120,07:27:09,07:27:09,5474,12,,,,4479.24,0
3744120,07:27:43,07:27:43,5475,13,,,,4710.99,0
3744120,07:29:05,07:29:05,5476,14,,,,5195.48,0
3744120,07:29:29,07:29:29,5477,15,,,,5331.67,0
3744120,07:30:06,07:30:06,5478,16,,,,5574.79,0
3744120,07:30:41,07:30:41,5479,17,,,,5810.61,0
3744120,07:31:15,07:31:15,1068,18,,,,6056.03,0
3744120,07:31:25,07:31:25,1069,19,,,,6148.74,0
3744120,07:31:40,07:31:40,1070,20,,,,6247.84,0
3744120,07:32:10,07:32:10,1071,21,,,,6472.93,0
3744120,07:32:59,07:32:59,1072,22,,,,6831.81,0
3744120,07:33:24,07:33:24,1073,23,,,,7021.17,0
3744120,07:34:00,07:34:00,1026,24,,,,7244.35,
3744120,07:34:40,07:34:40,1027,25,,,,7533.67,0
3744120,07:35:28,07:35:28,1028,26,,,,7815.08,0
3744120,07:36:01,07:36:01,1029,27,,,,7996.2,0
3744120,07:37:08,07:37:08,1030,28,,,,8460.74,0
3744120,07:37:52,07:37:52,1031,29,,,,8719.22,0
3744120,07:38:51,07:38:51,1032,30,,,,9219.92,0
3744120,07:39:39,07:39:39,5485,31,,,,9582.41,0
3744120,07:40:20,07:40:20,6309,32,,,,9847.43,0
3744120,07:42:16,07:42:16,2281,33,,,,10821.71,0
3744120,07:42:44,07:42:44,6561,34,,,,11035.14,0
3744120,07:44:00,07:44:00,9654,35,,,,11592.43,
3744120,07:46:00,07:46:00,557,36,,,,12166.02,0
3744120,07:48:15,07:48:15,3345,37,,,,12556.12,0
3744120,07:48:45,07:48:45,3346,38,,,,12718.9,0
3744120,07:49:41,07:49:41,3347,39,,,,12960.5,0
3744120,07:50:28,07:50:28,3348,40,,,,13186.64,0
3744120,07:51:13,07:51:13,3349,41,,,,13448.22,0
3744120,07:51:46,07:51:46,3350,42,,,,13581.76,0
3744120,07:52:44,07:52:44,3798,43,,,,13884.75,0
3744120,07:53:06,07:53:06,3799,44,,,,13992.86,0
3744120,07:53:54,07:53:54,88,45,,,,14239.07,0
3744120,07:54:29,07:54:29,89,46,,,,14446.61,0
3744120,07:55:06,07:55:06,90,47,,,,14642.59,0
3744120,07:55:37,07:55:37,91,48,,,,14774.9,0
3744120,07:57:22,07:57:22,5520,49,,,,15409.16,0
3744120,07:58:00,07:58:00,10159,50,,,,15649.42,
3744120,07:59:00,07:59:00,5520,51,,,,15852.28,
3744120,08:08:26,08:08:26,9486,52,,,,19725.69,0
3744120,08:10:03,08:10:03,10344,53,,,,20382.02,0
3744120,08:14:00,08:14:00,9944,54,,1,,22049.23,
3805090,06:13:00,06:13:00,9654,1,,,1,0,
3805090,06:14:42,06:14:42,557,2,,,,573.59,0
3805090,06:16:37,06:16:37,3345,3,,,,963.69,0
3805090,06:17:07,06:17:07,3346,4,,,,1129.48,0
3805090,06:17:54,06:17:54,3347,5,,,,1371.08,0
3805090,06:18:35,06:18:35,3348,6,,,,1597.22,0
3805090,06:19:13,06:19:13,3349,7,,,,1858.8,0
3805090,06:19:41,06:19:41,3350,8,,,,1992.34,0
3805090,06:20:30,06:20:30,3798,9,,,,2295.33,0
3805090,06:20:50,06:20:50,3799,10,,,,2403.44,0
3805090,06:21:30,06:21:30,88,11,,,,2649.65,0
3805090,06:22:00,06:22:00,89,12,,,,2857.19,0
3805090,06:22:32,06:22:32,90,13,,,,3053.17,0
3805090,06:22:58,06:22:58,91,14,,,,3185.48,0
3805090,06:24:27,06:24:27,5520,15,,,,3819.74,0
3805090,06:25:00,06:25:00,10159,16,,,,4060,
3805090,06:26:00,06:26:00,5520,17,,,,4262.86,
3805090,06:34:10,06:34:10,9486,18,,,,8136.27,0
3805090,06:35:34,06:35:34,10344,19,,,,8792.6,0
3805090,06:39:00,06:39:00,9944,20,,1,,10459.81,
3851090,21:20:00,21:20:00,10286,1,,,1,0,
3851090,21:20:20,21:20:20,7808,2,,,,274.79,0
3851090,21:21:12,21:21:12,5468,3,,,,1280.23,0
3851090,21:21:42,21:21:42,5469,4,,,,1787.29,0
3851090,21:22:10,21:22:10,5470,5,,,,2225.32,0
3851090,21:23:00,21:23:00,8350,6,,,,3117.15,
3851090,21:23:14,21:23:14,5472,7,,,,3261.87,0
3851090,21:23:45,21:23:45,1120,8,,,,3539,0
3851090,21:24:09,21:24:09,1121,9,,,,3739.34,0
3851090,21:24:38,21:24:38,1122,10,,,,4019.01,0
3851090,21:25:14,21:25:14,5473,11,,,,4354.51,0
3851090,21:25:31,21:25:31,5474,12,,,,4479.24,0
3851090,21:25:58,21:25:58,5475,13,,,,4710.99,0
3851090,21:27:04,21:27:04,5476,14,,,,5195.48,0
3851090,21:27:23,21:27:23,5477,15,,,,5331.67,0
3851090,21:27:53,21:27:53,5478,16,,,,5574.79,0
3851090,21:28:21,21:28:21,5479,17,,,,5810.61,0
3851090,21:28:48,21:28:48,1068,18,,,,6056.03,0
3851090,21:28:56,21:28:56,1069,19,,,,6148.74,0
3851090,21:29:08,21:29:08,1070,20,,,,6247.84,0
3851090,21:29:32,21:29:32,1071,21,,,,6472.93,0
3851090,21:30:11,21:30:11,1072,22,,,,6831.81,0
3851090,21:30:31,21:30:31,1073,23,,,,7021.17,0
3851090,21:31:00,21:31:00,1026,24,,,,7244.35,
3851090,21:31:36,21:31:36,1027,25,,,,7533.67,0
3851090,21:32:19,21:32:19,1028,26,,,,7815.08,0
3851090,21:32:49,21:32:49,1029,27,,,,7996.2,0
3851090,21:33:49,21:33:49,1030,28,,,,8460.74,0
3851090,21:34:29,21:34:29,1031,29,,,,8719.22,0
3851090,21:35:22,21:35:22,1032,30,,,,9219.92,0
3851090,21:36:05,21:36:05,5485,31,,,,9582.41,0
3851090,21:36:42,21:36:42,6309,32,,,,9847.43,0
3851090,21:38:26,21:38:26,2281,33,,,,10821.71,0
3851090,21:38:51,21:38:51,6561,34,,,,11035.14,0
3851090,21:40:00,21:40:00,9654,35,,,,11592.43,
3851090,21:41:43,21:41:43,557,36,,,,12166.02,0
3851090,21:43:39,21:43:39,3345,37,,,,12556.12,0
3851090,21:44:05,21:44:05,3346,38,,,,12718.9,0
3851090,21:44:52,21:44:52,3347,39,,,,12960.5,0
3851090,21:45:33,21:45:33,3348,40,,,,13186.64,0
3851090,21:46:11,21:46:11,3349,41,,,,13448.22,0
3851090,21:46:39,21:46:39,3350,42,,,,13581.76,0
3851090,21:47:29,21:47:29,3798,43,,,,13884.75,0
3851090,21:47:48,21:47:48,3799,44,,,,13992.86,0
3851090,21:48:29,21:48:29,88,45,,,,14239.07,0
3851090,21:48:59,21:48:59,89,46,,,,14446.61,0
3851090,21:49:31,21:49:31,90,47,,,,14642.59,0
3851090,21:49:57,21:49:57,91,48,,,,14774.9,0
3851090,21:51:27,21:51:27,5520,49,,,,15409.16,0
3851090,21:52:00,21:52:00,10159,50,,,,15649.42,
3851090,21:53:00,21:53:00,5520,51,,,,15852.28,
3851090,22:00:33,22:00:33,9486,52,,,,19725.69,0
3851090,22:01:50,22:01:50,10344,53,,,,20382.02,0
3851090,22:05:00,22:05:00,9944,54,,1,,22049.23,
4231010,10:07:00,10:07:00,10286,1,,,1,0,
4231010,10:07:28,10:07:28,7808,2,,,,274.77,0
4231010,10:08:38,10:08:38,5468,3,,,,1280.21,0
4231010,10:09:15,10:09:15,5469,4,,,,1787.16,0
4231010,10:09:52,10:09:52,5470,5,,,,2225.19,0
4231010,10:11:00,10:11:00,8350,6,,,,3117.02,
4231010,10:11:16,10:11:16,5472,7,,,,3261.74,0
4231010,10:11:51,10:11:51,1120,8,,,,3538.87,0
4231010,10:12:18,10:12:18,1121,9,,,,3739.21,0
4231010,10:12:49,10:12:49,1122,10,,,,4018.88,0
4231010,10:13:30,10:13:30,5473,11,,,,4354.38,0
4231010,10:13:49,10:13:49,5474,12,,,,4479.11,0
4231010,10:14:19,10:14:19,5475,13,,,,4710.86,0
4231010,10:15:33,10:15:33,5476,14,,,,5195.35,0
4231010,10:15:54,10:15:54,5477,15,,,,5331.54,0
4231010,10:16:27,10:16:27,5478,16,,,,5574.66,0
4231010,10:16:58,10:16:58,5479,17,,,,5810.48,0
4231010,10:17:28,10:17:28,1068,18,,,,6055.9,0
4231010,10:17:37,10:17:37,1069,19,,,,6148.61,0
4231010,10:17:51,10:17:51,1070,20,,,,6247.71,0
4231010,10:18:21,10:18:21,1071,21,,,,6487.41,0
4231010,10:19:04,10:19:04,1072,22,,,,6846.29,0
4231010,10:19:28,10:19:28,1073,23,,,,7035.67,0
4231010,10:20:00,10:20:00,1026,24,,,,7258.85,
4231010,10:20:40,10:20:40,1027,25,,,,7548.17,0
4231010,10:21:28,10:21:28,1028,26,,,,7829.58,0
4231010,10:22:01,10:22:01,1029,27,,,,8010.7,0
4231010,10:23:08,10:23:08,1030,28,,,,8475.24,0
4231010,10:23:52,10:23:52,1031,29,,,,8733.72,0
4231010,10:24:51,10:24:51,1032,30,,,,9234.42,0
4231010,10:25:39,10:25:39,5485,31,,,,9596.91,0
4231010,10:26:20,10:26:20,6309,32,,,,9861.93,0
4231010,10:28:16,10:28:16,2281,33,,,,10836.21,0
4231010,10:28:44,10:28:44,6561,34,,,,11049.64,0
4231010,10:30:00,10:30:00,9654,35,,,,11606.93,
4231010,10:31:57,10:31:57,557,36,,,,12180.52,0
4231010,10:34:09,10:34:09,3345,37,,,,12570.62,0
4231010,10:34:38,10:34:38,3346,38,,,,12733.4,0
4231010,10:35:32,10:35:32,3347,39,,,,12975,0
4231010,10:36:18,10:36:18,3348,40,,,,13201.14,0
4231010,10:37:03,10:37:03,3349,41,,,,13462.72,0
4231010,10:37:34,10:37:34,3350,42,,,,13596.26,0
4231010,10:38:31,10:38:31,3798,43,,,,13899.25,0
4231010,10:38:53,10:38:53,3799,44,,,,14007.36,0
4231010,10:39:39,10:39:39,88,45,,,,14253.57,0
4231010,10:40:13,10:40:13,89,46,,,,14461.11,0
4231010,10:40:47,10:40:47,90,47,,,,14657.94,0
4231010,10:41:14,10:41:14,91,48,,,,14790.24,0
4231010,10:43:00,10:43:00,5520,49,,,,15418.24,
4231010,10:44:00,10:44:00,10161,50,,,,15728.25,
4231010,10:54:00,10:54:00,2504,51,,,,20098.48,
4231010,10:57:03,10:57:03,10344,52,,,,21028.61,0
4231010,11:02:00,11:02:00,9944,53,,1,,22719.17,
4231080,10:07:00,10:07:00,10286,1,,,1,0,
4231080,10:07:28,10:07:28,7808,2,,,,274.77,0
4231080,10:08:38,10:08:38,5468,3,,,,1280.21,0
4231080,10:09:15,10:09:15,5469,4,,,,1787.16,0
4231080,10:09:52,10:09:52,5470,5,,,,2225.19,0
4231080,10:11:00,10:11:00,8350,6,,,,3117.02,
4231080,10:11:16,10:11:16,5472,7,,,,3261.74,0
4231080,10:11:51,10:11:51,1120,8,,,,3538.87,0
4231080,10:12:18,10:12:18,1121,9,,,,3739.21,0
4231080,10:12:49,10:12:49,1122,10,,,,4018.88,0
4231080,10:13:30,10:13:30,5473,11,,,,4354.38,0
4231080,10:13:49,10:13:49,5474,12,,,,4479.11,0
4231080,10:14:19,10:14:19,5475,13,,,,4710.86,0
4231080,10:15:33,10:15:33,5476,14,,,,5195.35,0
4231080,10:15:54,10:15:54,5477,15,,,,5331.54,0
4231080,10:16:27,10:16:27,5478,16,,,,5574.66,0
4231080,10:16:58,10:16:58,5479,17,,,,5810.48,0
4231080,10:17:28,10:17:28,1068,18,,,,6055.9,0
4231080,10:17:37,10:17:37,1069,19,,,,6148.61,0
4231080,10:17:51,10:17:51,1070,20,,,,6247.71,0
4231080,10:18:21,10:18:21,1071,21,,,,6487.41,0
4231080,10:19:04,10:19:04,1072,22,,,,6846.29,0
4231080,10:19:28,10:19:28,1073,23,,,,7035.67,0
4231080,10:20:00,10:20:00,1026,24,,,,7258.85,
4231080,10:20:40,10:20:40,1027,25,,,,7548.17,0
4231080,10:21:28,10:21:28,1028,26,,,,7829.58,0
4231080,10:22:01,10:22:01,1029,27,,,,8010.7,0
4231080,10:23:08,10:23:08,1030,28,,,,8475.24,0
4231080,10:23:52,10:23:52,1031,29,,,,8733.72,0
4231080,10:24:51,10:24:51,1032,30,,,,9234.42,0
4231080,10:25:39,10:25:39,5485,31,,,,9596.91,0
4231080,10:26:20,10:26:20,6309,32,,,,9861.93,0
4231080,10:28:16,10:28:16,2281,33,,,,10836.21,0
4231080,10:28:44,10:28:44,6561,34,,,,11049.64,0
4231080,10:30:00,10:30:00,9654,35,,,,11606.93,
4231080,10:31:57,10:31:57,557,36,,,,12180.52,0
4231080,10:34:09,10:34:09,3345,37,,,,12570.62,0
4231080,10:34:38,10:34:38,3346,38,,,,12733.4,0
4231080,10:35:32,10:35:32,3347,39,,,,12975,0
4231080,10:36:18,10:36:18,3348,40,,,,13201.14,0
4231080,10:37:03,10:37:03,3349,41,,,,13462.72,0
4231080,10:37:34,10:37:34,3350,42,,,,13596.26,0
4231080,10:38:31,10:38:31,3798,43,,,,13899.25,0
4231080,10:38:53,10:38:53,3799,44,,,,14007.36,0
4231080,10:39:39,10:39:39,88,45,,,,14253.57,0
4231080,10:40:13,10:40:13,89,46,,,,14461.11,0
4231080,10:40:47,10:40:47,90,47,,,,14657.94,0
4231080,10:41:14,10:41:14,91,48,,,,14790.24,0
4231080,10:43:00,10:43:00,5520,49,,,,15418.24,
4231080,10:44:00,10:44:00,10161,50,,,,15728.25,
4231080,10:54:00,10:54:00,2504,51,,,,20098.48,
4231080,10:57:03,10:57:03,10344,52,,,,21028.61,0
4231080,11:02:00,11:02:00,9944,53,,1,,22719.17,
4231100,10:07:00,10:07:00,10286,1,,,1,0,
4231100,10:07:28,10:07:28,7808,2,,,,274.77,0
4231100,10:08:38,10:08:38,5468,3,,,,1280.21,0
4231100,10:09:15,10:09:15,5469,4,,,,1787.16,0
4231100,10:09:52,10:09:52,5470,5,,,,2225.19,0
4231100,10:11:00,10:11:00,8350,6,,,,3117.02,
4231100,10:11:16,10:11:16,5472,7,,,,3261.74,0
4231100,10:11:51,10:11:51,1120,8,,,,3538.87,0
4231100,10:12:18,10:12:18,1121,9,,,,3739.21,0
4231100,10:12:49,10:12:49,1122,10,,,,4018.88,0
4231100,10:13:30,10:13:30,5473,11,,,,4354.38,0
4231100,10:13:49,10:13:49,5474,12,,,,4479.11,0
4231100,10:14:19,10:14:19,5475,13,,,,4710.86,0
4231100,10:15:33,10:15:33,5476,14,,,,5195.35,0
4231100,10:15:54,10:15:54,5477,15,,,,5331.54,0
4231100,10:16:27,10:16:27,5478,16,,,,5574.66,0
4231100,10:16:58,10:16:58,5479,17,,,,5810.48,0
4231100,10:17:28,10:17:28,1068,18,,,,6055.9,0
4231100,10:17:37,10:17:37,1069,19,,,,6148.61,0
4231100,10:17:51,10:17:51,1070,20,,,,6247.71,0
4231100,10:18:21,10:18:21,1071,21,,,,6487.41,0
4231100,10:19:04,10:19:04,1072,22,,,,6846.29,0
4231100,10:19:28,10:19:28,1073,23,,,,7035.67,0
4231100,10:20:00,10:20:00,1026,24,,,,7258.85,
4231100,10:20:40,10:20:40,1027,25,,,,7548.17,0
4231100,10:21:28,10:21:28,1028,26,,,,7829.58,0
4231100,10:22:01,10:22:01,1029,27,,,,8010.7,0
4231100,10:23:08,10:23:08,1030,28,,,,8475.24,0
4231100,10:23:52,10:23:52,1031,29,,,,8733.72,0
4231100,10:24:51,10:24:51,1032,30,,,,9234.42,0
4231100,10:25:39,10:25:39,5485,31,,,,9596.91,0
4231100,10:26:20,10:26:20,6309,32,,,,9861.93,0
4231100,10:28:16,10:28:16,2281,33,,,,10836.21,0
4231100,10:28:44,10:28:44,6561,34,,,,11049.64,0
4231100,10:30:00,10:30:00,9654,35,,,,11606.93,
4231100,10:31:57,10:31:57,557,36,,,,12180.52,0
4231100,10:34:09,10:34:09,3345,37,,,,12570.62,0
4231100,10:34:38,10:34:38,3346,38,,,,12733.4,0
4231100,10:35:32,10:35:32,3347,39,,,,12975,0
4231100,10:36:18,10:36:18,3348,40,,,,13201.14,0
4231100,10:37:03,10:37:03,3349,41,,,,13462.72,0
4231100,10:37:34,10:37:34,3350,42,,,,13596.26,0
4231100,10:38:31,10:38:31,3798,43,,,,13899.25,0
4231100,10:38:53,10:38:53,3799,44,,,,14007.36,0
4231100,10:39:39,10:39:39,88,45,,,,14253.57,0
4231100,10:40:13,10:40:13,89,46,,,,14461.11,0
4231100,10:40:47,10:40:47,90,47,,,,14657.94,0
4231100,10:41:14,10:41:14,91,48,,,,14790.24,0
4231100,10:43:00,10:43:00,5520,49,,,,15418.24,
4231100,10:44:00,10:44:00,10161,50,,,,15728.25,
4231100,10:54:00,10:54:00,2504,51,,,,20098.48,
4231100,10:57:03,10:57:03,10344,52,,,,21028.61,0
4231100,11:02:00,11:02:00,9944,53,,1,,22719.17,
4309020,21:20:00,21:20:00,10286,1,,,1,0,
4309020,21:20:20,21:20:20,7808,2,,,,274.79,0
4309020,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309020,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309020,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309020,21:23:00,21:23:00,8350,6,,,,3117.15,
4309020,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309020,21:23:45,21:23:45,1120,8,,,,3539,0
4309020,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309020,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309020,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309020,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309020,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309020,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309020,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309020,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309020,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309020,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309020,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309020,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309020,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309020,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309020,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309020,21:31:00,21:31:00,1026,24,,,,7244.35,
4309020,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309020,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309020,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309020,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309020,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309020,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309020,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309020,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309020,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309020,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309020,21:40:00,21:40:00,9654,35,,,,11592.43,
4309020,21:41:43,21:41:43,557,36,,,,12166.02,0
4309020,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309020,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309020,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309020,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309020,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309020,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309020,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309020,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309020,21:48:29,21:48:29,88,45,,,,14239.07,0
4309020,21:48:59,21:48:59,89,46,,,,14446.61,0
4309020,21:49:31,21:49:31,90,47,,,,14642.59,0
4309020,21:49:57,21:49:57,91,48,,,,14774.9,0
4309020,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309020,21:52:00,21:52:00,10159,50,,,,15649.42,
4309020,21:53:00,21:53:00,5520,51,,,,15852.28,
4309020,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309020,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309020,22:05:00,22:05:00,9944,54,,1,,22049.23,
4309030,21:20:00,21:20:00,10286,1,,,1,0,
4309030,21:20:20,21:20:20,7808,2,,,,274.79,0
4309030,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309030,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309030,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309030,21:23:00,21:23:00,8350,6,,,,3117.15,
4309030,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309030,21:23:45,21:23:45,1120,8,,,,3539,0
4309030,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309030,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309030,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309030,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309030,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309030,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309030,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309030,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309030,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309030,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309030,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309030,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309030,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309030,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309030,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309030,21:31:00,21:31:00,1026,24,,,,7244.35,
4309030,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309030,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309030,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309030,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309030,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309030,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309030,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309030,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309030,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309030,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309030,21:40:00,21:40:00,9654,35,,,,11592.43,
4309030,21:41:43,21:41:43,557,36,,,,12166.02,0
4309030,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309030,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309030,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309030,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309030,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309030,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309030,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309030,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309030,21:48:29,21:48:29,88,45,,,,14239.07,0
4309030,21:48:59,21:48:59,89,46,,,,14446.61,0
4309030,21:49:31,21:49:31,90,47,,,,14642.59,0
4309030,21:49:57,21:49:57,91,48,,,,14774.9,0
4309030,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309030,21:52:00,21:52:00,10159,50,,,,15649.42,
4309030,21:53:00,21:53:00,5520,51,,,,15852.28,
4309030,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309030,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309030,22:05:00,22:05:00,9944,54,,1,,22049.23,
4309040,21:20:00,21:20:00,10286,1,,,1,0,
4309040,21:20:20,21:20:20,7808,2,,,,274.79,0
4309040,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309040,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309040,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309040,21:23:00,21:23:00,8350,6,,,,3117.15,
4309040,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309040,21:23:45,21:23:45,1120,8,,,,3539,0
4309040,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309040,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309040,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309040,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309040,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309040,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309040,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309040,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309040,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309040,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309040,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309040,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309040,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309040,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309040,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309040,21:31:00,21:31:00,1026,24,,,,7244.35,
4309040,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309040,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309040,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309040,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309040,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309040,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309040,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309040,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309040,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309040,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309040,21:40:00,21:40:00,9654,35,,,,11592.43,
4309040,21:41:43,21:41:43,557,36,,,,12166.02,0
4309040,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309040,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309040,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309040,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309040,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309040,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309040,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309040,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309040,21:48:29,21:48:29,88,45,,,,14239.07,0
4309040,21:48:59,21:48:59,89,46,,,,14446.61,0
4309040,21:49:31,21:49:31,90,47,,,,14642.59,0
4309040,21:49:57,21:49:57,91,48,,,,14774.9,0
4309040,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309040,21:52:00,21:52:00,10159,50,,,,15649.42,
4309040,21:53:00,21:53:00,5520,51,,,,15852.28,
4309040,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309040,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309040,22:05:00,22:05:00,9944,54,,1,,22049.23,
4309050,21:20:00,21:20:00,10286,1,,,1,0,
4309050,21:20:20,21:20:20,7808,2,,,,274.79,0
4309050,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309050,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309050,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309050,21:23:00,21:23:00,8350,6,,,,3117.15,
4309050,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309050,21:23:45,21:23:45,1120,8,,,,3539,0
4309050,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309050,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309050,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309050,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309050,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309050,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309050,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309050,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309050,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309050,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309050,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309050,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309050,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309050,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309050,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309050,21:31:00,21:31:00,1026,24,,,,7244.35,
4309050,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309050,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309050,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309050,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309050,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309050,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309050,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309050,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309050,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309050,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309050,21:40:00,21:40:00,9654,35,,,,11592.43,
4309050,21:41:43,21:41:43,557,36,,,,12166.02,0
4309050,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309050,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309050,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309050,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309050,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309050,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309050,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309050,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309050,21:48:29,21:48:29,88,45,,,,14239.07,0
4309050,21:48:59,21:48:59,89,46,,,,14446.61,0
4309050,21:49:31,21:49:31,90,47,,,,14642.59,0
4309050,21:49:57,21:49:57,91,48,,,,14774.9,0
4309050,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309050,21:52:00,21:52:00,10159,50,,,,15649.42,
4309050,21:53:00,21:53:00,5520,51,,,,15852.28,
4309050,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309050,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309050,22:05:00,22:05:00,9944,54,,1,,22049.23,
4309060,21:20:00,21:20:00,10286,1,,,1,0,
4309060,21:20:20,21:20:20,7808,2,,,,274.79,0
4309060,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309060,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309060,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309060,21:23:00,21:23:00,8350,6,,,,3117.15,
4309060,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309060,21:23:45,21:23:45,1120,8,,,,3539,0
4309060,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309060,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309060,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309060,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309060,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309060,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309060,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309060,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309060,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309060,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309060,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309060,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309060,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309060,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309060,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309060,21:31:00,21:31:00,1026,24,,,,7244.35,
4309060,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309060,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309060,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309060,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309060,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309060,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309060,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309060,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309060,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309060,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309060,21:40:00,21:40:00,9654,35,,,,11592.43,
4309060,21:41:43,21:41:43,557,36,,,,12166.02,0
4309060,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309060,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309060,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309060,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309060,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309060,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309060,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309060,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309060,21:48:29,21:48:29,88,45,,,,14239.07,0
4309060,21:48:59,21:48:59,89,46,,,,14446.61,0
4309060,21:49:31,21:49:31,90,47,,,,14642.59,0
4309060,21:49:57,21:49:57,91,48,,,,14774.9,0
4309060,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309060,21:52:00,21:52:00,10159,50,,,,15649.42,
4309060,21:53:00,21:53:00,5520,51,,,,15852.28,
4309060,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309060,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309060,22:05:00,22:05:00,9944,54,,1,,22049.23,
4309120,21:20:00,21:20:00,10286,1,,,1,0,
4309120,21:20:20,21:20:20,7808,2,,,,274.79,0
4309120,21:21:12,21:21:12,5468,3,,,,1280.23,0
4309120,21:21:42,21:21:42,5469,4,,,,1787.29,0
4309120,21:22:10,21:22:10,5470,5,,,,2225.32,0
4309120,21:23:00,21:23:00,8350,6,,,,3117.15,
4309120,21:23:14,21:23:14,5472,7,,,,3261.87,0
4309120,21:23:45,21:23:45,1120,8,,,,3539,0
4309120,21:24:09,21:24:09,1121,9,,,,3739.34,0
4309120,21:24:38,21:24:38,1122,10,,,,4019.01,0
4309120,21:25:14,21:25:14,5473,11,,,,4354.51,0
4309120,21:25:31,21:25:31,5474,12,,,,4479.24,0
4309120,21:25:58,21:25:58,5475,13,,,,4710.99,0
4309120,21:27:04,21:27:04,5476,14,,,,5195.48,0
4309120,21:27:23,21:27:23,5477,15,,,,5331.67,0
4309120,21:27:53,21:27:53,5478,16,,,,5574.79,0
4309120,21:28:21,21:28:21,5479,17,,,,5810.61,0
4309120,21:28:48,21:28:48,1068,18,,,,6056.03,0
4309120,21:28:56,21:28:56,1069,19,,,,6148.74,0
4309120,21:29:08,21:29:08,1070,20,,,,6247.84,0
4309120,21:29:32,21:29:32,1071,21,,,,6472.93,0
4309120,21:30:11,21:30:11,1072,22,,,,6831.81,0
4309120,21:30:31,21:30:31,1073,23,,,,7021.17,0
4309120,21:31:00,21:31:00,1026,24,,,,7244.35,
4309120,21:31:36,21:31:36,1027,25,,,,7533.67,0
4309120,21:32:19,21:32:19,1028,26,,,,7815.08,0
4309120,21:32:49,21:32:49,1029,27,,,,7996.2,0
4309120,21:33:49,21:33:49,1030,28,,,,8460.74,0
4309120,21:34:29,21:34:29,1031,29,,,,8719.22,0
4309120,21:35:22,21:35:22,1032,30,,,,9219.92,0
4309120,21:36:05,21:36:05,5485,31,,,,9582.41,0
4309120,21:36:42,21:36:42,6309,32,,,,9847.43,0
4309120,21:38:26,21:38:26,2281,33,,,,10821.71,0
4309120,21:38:51,21:38:51,6561,34,,,,11035.14,0
4309120,21:40:00,21:40:00,9654,35,,,,11592.43,
4309120,21:41:43,21:41:43,557,36,,,,12166.02,0
4309120,21:43:39,21:43:39,3345,37,,,,12556.12,0
4309120,21:44:05,21:44:05,3346,38,,,,12718.9,0
4309120,21:44:52,21:44:52,3347,39,,,,12960.5,0
4309120,21:45:33,21:45:33,3348,40,,,,13186.64,0
4309120,21:46:11,21:46:11,3349,41,,,,13448.22,0
4309120,21:46:39,21:46:39,3350,42,,,,13581.76,0
4309120,21:47:29,21:47:29,3798,43,,,,13884.75,0
4309120,21:47:48,21:47:48,3799,44,,,,13992.86,0
4309120,21:48:29,21:48:29,88,45,,,,14239.07,0
4309120,21:48:59,21:48:59,89,46,,,,14446.61,0
4309120,21:49:31,21:49:31,90,47,,,,14642.59,0
4309120,21:49:57,21:49:57,91,48,,,,14774.9,0
4309120,21:51:27,21:51:27,5520,49,,,,15409.16,0
4309120,21:52:00,21:52:00,10159,50,,,,15649.42,
4309120,21:53:00,21:53:00,5520,51,,,,15852.28,
4309120,22:00:33,22:00:33,9486,52,,,,19725.69,0
4309120,22:01:50,22:01:50,10344,53,,,,20382.02,0
4309120,22:05:00,22:05:00,9944,54,,1,,22049.23,
4320020,23:53:00,23:53:00,10286,1,,,1,0,
4320020,23:53:21,23:53:21,7808,2,,,,274.77,0
4320020,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320020,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320020,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320020,23:56:00,23:56:00,8350,6,,,,3117.02,
4320020,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320020,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320020,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320020,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320020,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320020,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320020,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320020,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320020,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320020,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320020,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320020,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320020,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320020,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320020,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320020,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320020,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320020,24:04:00,24:04:00,1026,24,,,,7258.85,
4320020,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320020,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320020,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320020,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320020,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320020,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320020,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320020,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320020,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320020,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320020,24:12:00,24:12:00,9654,35,,,,11606.93,
4320020,24:13:21,24:13:21,557,36,,,,12180.52,0
4320020,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320020,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320020,24:15:50,24:15:50,3347,39,,,,12975,0
4320020,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320020,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320020,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320020,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320020,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320020,24:18:41,24:18:41,88,45,,,,14253.57,0
4320020,24:19:04,24:19:04,89,46,,,,14461.11,0
4320020,24:19:28,24:19:28,90,47,,,,14657.94,0
4320020,24:19:47,24:19:47,91,48,,,,14790.24,0
4320020,24:21:00,24:21:00,5520,49,,,,15418.24,
4320020,24:22:00,24:22:00,10161,50,,,,15728.25,
4320020,24:31:00,24:31:00,2504,51,,,,20098.48,
4320020,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320020,24:37:00,24:37:00,9944,53,,1,,22719.17,
4320030,23:53:00,23:53:00,10286,1,,,1,0,
4320030,23:53:21,23:53:21,7808,2,,,,274.77,0
4320030,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320030,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320030,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320030,23:56:00,23:56:00,8350,6,,,,3117.02,
4320030,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320030,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320030,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320030,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320030,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320030,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320030,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320030,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320030,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320030,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320030,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320030,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320030,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320030,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320030,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320030,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320030,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320030,24:04:00,24:04:00,1026,24,,,,7258.85,
4320030,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320030,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320030,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320030,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320030,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320030,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320030,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320030,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320030,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320030,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320030,24:12:00,24:12:00,9654,35,,,,11606.93,
4320030,24:13:21,24:13:21,557,36,,,,12180.52,0
4320030,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320030,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320030,24:15:50,24:15:50,3347,39,,,,12975,0
4320030,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320030,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320030,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320030,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320030,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320030,24:18:41,24:18:41,88,45,,,,14253.57,0
4320030,24:19:04,24:19:04,89,46,,,,14461.11,0
4320030,24:19:28,24:19:28,90,47,,,,14657.94,0
4320030,24:19:47,24:19:47,91,48,,,,14790.24,0
4320030,24:21:00,24:21:00,5520,49,,,,15418.24,
4320030,24:22:00,24:22:00,10161,50,,,,15728.25,
4320030,24:31:00,24:31:00,2504,51,,,,20098.48,
4320030,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320030,24:37:00,24:37:00,9944,53,,1,,22719.17,
4320040,23:53:00,23:53:00,10286,1,,,1,0,
4320040,23:53:21,23:53:21,7808,2,,,,274.77,0
4320040,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320040,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320040,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320040,23:56:00,23:56:00,8350,6,,,,3117.02,
4320040,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320040,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320040,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320040,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320040,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320040,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320040,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320040,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320040,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320040,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320040,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320040,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320040,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320040,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320040,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320040,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320040,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320040,24:04:00,24:04:00,1026,24,,,,7258.85,
4320040,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320040,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320040,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320040,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320040,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320040,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320040,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320040,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320040,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320040,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320040,24:12:00,24:12:00,9654,35,,,,11606.93,
4320040,24:13:21,24:13:21,557,36,,,,12180.52,0
4320040,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320040,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320040,24:15:50,24:15:50,3347,39,,,,12975,0
4320040,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320040,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320040,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320040,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320040,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320040,24:18:41,24:18:41,88,45,,,,14253.57,0
4320040,24:19:04,24:19:04,89,46,,,,14461.11,0
4320040,24:19:28,24:19:28,90,47,,,,14657.94,0
4320040,24:19:47,24:19:47,91,48,,,,14790.24,0
4320040,24:21:00,24:21:00,5520,49,,,,15418.24,
4320040,24:22:00,24:22:00,10161,50,,,,15728.25,
4320040,24:31:00,24:31:00,2504,51,,,,20098.48,
4320040,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320040,24:37:00,24:37:00,9944,53,,1,,22719.17,
4320050,23:53:00,23:53:00,10286,1,,,1,0,
4320050,23:53:21,23:53:21,7808,2,,,,274.77,0
4320050,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320050,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320050,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320050,23:56:00,23:56:00,8350,6,,,,3117.02,
4320050,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320050,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320050,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320050,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320050,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320050,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320050,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320050,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320050,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320050,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320050,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320050,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320050,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320050,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320050,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320050,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320050,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320050,24:04:00,24:04:00,1026,24,,,,7258.85,
4320050,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320050,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320050,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320050,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320050,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320050,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320050,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320050,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320050,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320050,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320050,24:12:00,24:12:00,9654,35,,,,11606.93,
4320050,24:13:21,24:13:21,557,36,,,,12180.52,0
4320050,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320050,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320050,24:15:50,24:15:50,3347,39,,,,12975,0
4320050,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320050,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320050,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320050,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320050,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320050,24:18:41,24:18:41,88,45,,,,14253.57,0
4320050,24:19:04,24:19:04,89,46,,,,14461.11,0
4320050,24:19:28,24:19:28,90,47,,,,14657.94,0
4320050,24:19:47,24:19:47,91,48,,,,14790.24,0
4320050,24:21:00,24:21:00,5520,49,,,,15418.24,
4320050,24:22:00,24:22:00,10161,50,,,,15728.25,
4320050,24:31:00,24:31:00,2504,51,,,,20098.48,
4320050,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320050,24:37:00,24:37:00,9944,53,,1,,22719.17,
4320060,23:53:00,23:53:00,10286,1,,,1,0,
4320060,23:53:21,23:53:21,7808,2,,,,274.77,0
4320060,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320060,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320060,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320060,23:56:00,23:56:00,8350,6,,,,3117.02,
4320060,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320060,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320060,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320060,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320060,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320060,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320060,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320060,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320060,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320060,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320060,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320060,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320060,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320060,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320060,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320060,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320060,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320060,24:04:00,24:04:00,1026,24,,,,7258.85,
4320060,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320060,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320060,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320060,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320060,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320060,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320060,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320060,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320060,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320060,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320060,24:12:00,24:12:00,9654,35,,,,11606.93,
4320060,24:13:21,24:13:21,557,36,,,,12180.52,0
4320060,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320060,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320060,24:15:50,24:15:50,3347,39,,,,12975,0
4320060,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320060,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320060,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320060,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320060,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320060,24:18:41,24:18:41,88,45,,,,14253.57,0
4320060,24:19:04,24:19:04,89,46,,,,14461.11,0
4320060,24:19:28,24:19:28,90,47,,,,14657.94,0
4320060,24:19:47,24:19:47,91,48,,,,14790.24,0
4320060,24:21:00,24:21:00,5520,49,,,,15418.24,
4320060,24:22:00,24:22:00,10161,50,,,,15728.25,
4320060,24:31:00,24:31:00,2504,51,,,,20098.48,
4320060,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320060,24:37:00,24:37:00,9944,53,,1,,22719.17,
4320120,23:53:00,23:53:00,10286,1,,,1,0,
4320120,23:53:21,23:53:21,7808,2,,,,274.77,0
4320120,23:54:13,23:54:13,5468,3,,,,1280.21,0
4320120,23:54:41,23:54:41,5469,4,,,,1787.16,0
4320120,23:55:09,23:55:09,5470,5,,,,2225.19,0
4320120,23:56:00,23:56:00,8350,6,,,,3117.02,
4320120,23:56:14,23:56:14,5472,7,,,,3261.74,0
4320120,23:56:45,23:56:45,1120,8,,,,3538.87,0
4320120,23:57:09,23:57:09,1121,9,,,,3739.21,0
4320120,23:57:37,23:57:37,1122,10,,,,4018.88,0
4320120,23:58:13,23:58:13,5473,11,,,,4354.38,0
4320120,23:58:30,23:58:30,5474,12,,,,4479.11,0
4320120,23:58:57,23:58:57,5475,13,,,,4710.86,0
4320120,24:00:02,24:00:02,5476,14,,,,5195.35,0
4320120,24:00:21,24:00:21,5477,15,,,,5331.54,0
4320120,24:00:50,24:00:50,5478,16,,,,5574.66,0
4320120,24:01:18,24:01:18,5479,17,,,,5810.48,0
4320120,24:01:45,24:01:45,1068,18,,,,6055.9,0
4320120,24:01:53,24:01:53,1069,19,,,,6148.61,0
4320120,24:02:05,24:02:05,1070,20,,,,6247.71,0
4320120,24:02:32,24:02:32,1071,21,,,,6487.41,0
4320120,24:03:10,24:03:10,1072,22,,,,6846.29,0
4320120,24:03:32,24:03:32,1073,23,,,,7035.67,0
4320120,24:04:00,24:04:00,1026,24,,,,7258.85,
4320120,24:04:32,24:04:32,1027,25,,,,7548.17,0
4320120,24:05:10,24:05:10,1028,26,,,,7829.58,0
4320120,24:05:37,24:05:37,1029,27,,,,8010.7,0
4320120,24:06:30,24:06:30,1030,28,,,,8475.24,0
4320120,24:07:06,24:07:06,1031,29,,,,8733.72,0
4320120,24:07:53,24:07:53,1032,30,,,,9234.42,0
4320120,24:08:31,24:08:31,5485,31,,,,9596.91,0
4320120,24:09:04,24:09:04,6309,32,,,,9861.93,0
4320120,24:10:37,24:10:37,2281,33,,,,10836.21,0
4320120,24:10:59,24:10:59,6561,34,,,,11049.64,0
4320120,24:12:00,24:12:00,9654,35,,,,11606.93,
4320120,24:13:21,24:13:21,557,36,,,,12180.52,0
4320120,24:14:52,24:14:52,3345,37,,,,12570.62,0
4320120,24:15:12,24:15:12,3346,38,,,,12733.4,0
4320120,24:15:50,24:15:50,3347,39,,,,12975,0
4320120,24:16:22,24:16:22,3348,40,,,,13201.14,0
4320120,24:16:52,24:16:52,3349,41,,,,13462.72,0
4320120,24:17:14,24:17:14,3350,42,,,,13596.26,0
4320120,24:17:53,24:17:53,3798,43,,,,13899.25,0
4320120,24:18:09,24:18:09,3799,44,,,,14007.36,0
4320120,24:18:41,24:18:41,88,45,,,,14253.57,0
4320120,24:19:04,24:19:04,89,46,,,,14461.11,0
4320120,24:19:28,24:19:28,90,47,,,,14657.94,0
4320120,24:19:47,24:19:47,91,48,,,,14790.24,0
4320120,24:21:00,24:21:00,5520,49,,,,15418.24,
4320120,24:22:00,24:22:00,10161,50,,,,15728.25,
4320120,24:31:00,24:31:00,2504,51,,,,20098.48,
4320120,24:33:17,24:33:17,10344,52,,,,21028.61,0
4320120,24:37:00,24:37:00,9944,53,,1,,22719.17,
442090,08:53:00,08:53:00,10286,1,,,1,0,
442090,08:53:33,08:53:33,7808,2,,,,274.79,0
442090,08:55:00,08:55:00,5468,3,,,,1280.23,0
442090,08:55:50,08:55:50,5469,4,,,,1787.29,0
442090,08:56:36,08:56:36,5470,5,,,,2225.32,0
442090,08:58:00,08:58:00,8350,6,,,,3117.15,
442090,08:58:18,08:58:18,5472,7,,,,3261.87,0
442090,08:58:57,08:58:57,1120,8,,,,3539,0
442090,08:59:27,08:59:27,1121,9,,,,3739.34,0
442090,09:00:02,09:00:02,1122,10,,,,4019.01,0
442090,09:00:48,09:00:48,5473,11,,,,4354.51,0
442090,09:01:09,09:01:09,5474,12,,,,4479.24,0
442090,09:01:43,09:01:43,5475,13,,,,4710.99,0
442090,09:03:05,09:03:05,5476,14,,,,5195.48,0
442090,09:03:29,09:03:29,5477,15,,,,5331.67,0
442090,09:04:06,09:04:06,5478,16,,,,5574.79,0
442090,09:04:41,09:04:41,5479,17,,,,5810.61,0
442090,09:05:15,09:05:15,1068,18,,,,6056.03,0
442090,09:05:25,09:05:25,1069,19,,,,6148.74,0
442090,09:05:40,09:05:40,1070,20,,,,6247.84,0
442090,09:06:10,09:06:10,1071,21,,,,6472.93,0
442090,09:06:59,09:06:59,1072,22,,,,6831.81,0
442090,09:07:24,09:07:24,1073,23,,,,7021.17,0
442090,09:08:00,09:08:00,1026,24,,,,7244.35,
442090,09:08:40,09:08:40,1027,25,,,,7533.67,0
442090,09:09:28,09:09:28,1028,26,,,,7815.08,0
442090,09:10:01,09:10:01,1029,27,,,,7996.2,0
442090,09:11:08,09:11:08,1030,28,,,,8460.74,0
442090,09:11:52,09:11:52,1031,29,,,,8719.22,0
442090,09:12:51,09:12:51,1032,30,,,,9219.92,0
442090,09:13:39,09:13:39,5485,31,,,,9582.41,0
442090,09:14:20,09:14:20,6309,32,,,,9847.43,0
442090,09:16:16,09:16:16,2281,33,,,,10821.71,0
442090,09:16:44,09:16:44,6561,34,,,,11035.14,0
442090,09:18:00,09:18:00,9654,35,,,,11592.43,
442090,09:20:00,09:20:00,557,36,,,,12166.02,0
442090,09:22:15,09:22:15,3345,37,,,,12556.12,0
442090,09:22:45,09:22:45,3346,38,,,,12718.9,0
442090,09:23:41,09:23:41,3347,39,,,,12960.5,0
442090,09:24:28,09:24:28,3348,40,,,,13186.64,0
442090,09:25:13,09:25:13,3349,41,,,,13448.22,0
442090,09:25:46,09:25:46,3350,42,,,,13581.76,0
442090,09:26:44,09:26:44,3798,43,,,,13884.75,0
442090,09:27:06,09:27:06,3799,44,,,,13992.86,0
442090,09:27:54,09:27:54,88,45,,,,14239.07,0
442090,09:28:29,09:28:29,89,46,,,,14446.61,0
442090,09:29:06,09:29:06,90,47,,,,14642.59,0
442090,09:29:37,09:29:37,91,48,,,,14774.9,0
442090,09:31:22,09:31:22,5520,49,,,,15409.16,0
442090,09:32:00,09:32:00,10159,50,,,,15649.42,
442090,09:33:00,09:33:00,5520,51,,,,15852.28,
442090,09:41:10,09:41:10,9486,52,,,,19725.69,0
442090,09:42:34,09:42:34,10344,53,,,,20382.02,0
442090,09:46:00,09:46:00,9944,54,,1,,22049.23,
4529010,17:08:00,17:08:00,10286,1,,,1,0,
4529010,17:08:28,17:08:28,7808,2,,,,274.77,0
4529010,17:09:38,17:09:38,5468,3,,,,1280.21,0
4529010,17:10:15,17:10:15,5469,4,,,,1787.16,0
4529010,17:10:52,17:10:52,5470,5,,,,2225.19,0
4529010,17:12:00,17:12:00,8350,6,,,,3117.02,
4529010,17:12:16,17:12:16,5472,7,,,,3261.74,0
4529010,17:12:51,17:12:51,1120,8,,,,3538.87,0
4529010,17:13:18,17:13:18,1121,9,,,,3739.21,0
4529010,17:13:49,17:13:49,1122,10,,,,4018.88,0
4529010,17:14:30,17:14:30,5473,11,,,,4354.38,0
4529010,17:14:49,17:14:49,5474,12,,,,4479.11,0
4529010,17:15:19,17:15:19,5475,13,,,,4710.86,0
4529010,17:16:33,17:16:33,5476,14,,,,5195.35,0
4529010,17:16:54,17:16:54,5477,15,,,,5331.54,0
4529010,17:17:27,17:17:27,5478,16,,,,5574.66,0
4529010,17:17:58,17:17:58,5479,17,,,,5810.48,0
4529010,17:18:28,17:18:28,1068,18,,,,6055.9,0
4529010,17:18:37,17:18:37,1069,19,,,,6148.61,0
4529010,17:18:51,17:18:51,1070,20,,,,6247.71,0
4529010,17:19:21,17:19:21,1071,21,,,,6487.41,0
4529010,17:20:04,17:20:04,1072,22,,,,6846.29,0
4529010,17:20:28,17:20:28,1073,23,,,,7035.67,0
4529010,17:21:00,17:21:00,1026,24,,,,7258.85,
4529010,17:21:40,17:21:40,1027,25,,,,7548.17,0
4529010,17:22:28,17:22:28,1028,26,,,,7829.58,0
4529010,17:23:01,17:23:01,1029,27,,,,8010.7,0
4529010,17:24:08,17:24:08,1030,28,,,,8475.24,0
4529010,17:24:52,17:24:52,1031,29,,,,8733.72,0
4529010,17:25:51,17:25:51,1032,30,,,,9234.42,0
4529010,17:26:39,17:26:39,5485,31,,,,9596.91,0
4529010,17:27:20,17:27:20,6309,32,,,,9861.93,0
4529010,17:29:16,17:29:16,2281,33,,,,10836.21,0
4529010,17:29:44,17:29:44,6561,34,,,,11049.64,0
4529010,17:31:00,17:31:00,9654,35,,,,11606.93,
4529010,17:32:57,17:32:57,557,36,,,,12180.52,0
4529010,17:35:09,17:35:09,3345,37,,,,12570.62,0
4529010,17:35:38,17:35:38,3346,38,,,,12733.4,0
4529010,17:36:32,17:36:32,3347,39,,,,12975,0
4529010,17:37:18,17:37:18,3348,40,,,,13201.14,0
4529010,17:38:03,17:38:03,3349,41,,,,13462.72,0
4529010,17:38:34,17:38:34,3350,42,,,,13596.26,0
4529010,17:39:31,17:39:31,3798,43,,,,13899.25,0
4529010,17:39:53,17:39:53,3799,44,,,,14007.36,0
4529010,17:40:39,17:40:39,88,45,,,,14253.57,0
4529010,17:41:13,17:41:13,89,46,,,,14461.11,0
4529010,17:41:47,17:41:47,90,47,,,,14657.94,0
4529010,17:42:14,17:42:14,91,48,,,,14790.24,0
4529010,17:44:00,17:44:00,5520,49,,,,15418.24,
4529010,17:45:00,17:45:00,10161,50,,,,15728.25,
4529010,17:55:00,17:55:00,2504,51,,,,20098.48,
4529010,17:58:03,17:58:03,10344,52,,,,21028.61,0
4529010,18:03:00,18:03:00,9944,53,,1,,22719.17,
4529080,17:08:00,17:08:00,10286,1,,,1,0,
4529080,17:08:28,17:08:28,7808,2,,,,274.77,0
4529080,17:09:38,17:09:38,5468,3,,,,1280.21,0
4529080,17:10:15,17:10:15,5469,4,,,,1787.16,0
4529080,17:10:52,17:10:52,5470,5,,,,2225.19,0
4529080,17:12:00,17:12:00,8350,6,,,,3117.02,
4529080,17:12:16,17:12:16,5472,7,,,,3261.74,0
4529080,17:12:51,17:12:51,1120,8,,,,3538.87,0
4529080,17:13:18,17:13:18,1121,9,,,,3739.21,0
4529080,17:13:49,17:13:49,1122,10,,,,4018.88,0
4529080,17:14:30,17:14:30,5473,11,,,,4354.38,0
4529080,17:14:49,17:14:49,5474,12,,,,4479.11,0
4529080,17:15:19,17:15:19,5475,13,,,,4710.86,0
4529080,17:16:33,17:16:33,5476,14,,,,5195.35,0
4529080,17:16:54,17:16:54,5477,15,,,,5331.54,0
4529080,17:17:27,17:17:27,5478,16,,,,5574.66,0
4529080,17:17:58,17:17:58,5479,17,,,,5810.48,0
4529080,17:18:28,17:18:28,1068,18,,,,6055.9,0
4529080,17:18:37,17:18:37,1069,19,,,,6148.61,0
4529080,17:18:51,17:18:51,1070,20,,,,6247.71,0
4529080,17:19:21,17:19:21,1071,21,,,,6487.41,0
4529080,17:20:04,17:20:04,1072,22,,,,6846.29,0
4529080,17:20:28,17:20:28,1073,23,,,,7035.67,0
4529080,17:21:00,17:21:00,1026,24,,,,7258.85,
4529080,17:21:40,17:21:40,1027,25,,,,7548.17,0
4529080,17:22:28,17:22:28,1028,26,,,,7829.58,0
4529080,17:23:01,17:23:01,1029,27,,,,8010.7,0
4529080,17:24:08,17:24:08,1030,28,,,,8475.24,0
4529080,17:24:52,17:24:52,1031,29,,,,8733.72,0
4529080,17:25:51,17:25:51,1032,30,,,,9234.42,0
4529080,17:26:39,17:26:39,5485,31,,,,9596.91,0
4529080,17:27:20,17:27:20,6309,32,,,,9861.93,0
4529080,17:29:16,17:29:16,2281,33,,,,10836.21,0
4529080,17:29:44,17:29:44,6561,34,,,,11049.64,0
4529080,17:31:00,17:31:00,9654,35,,,,11606.93,
4529080,17:32:57,17:32:57,557,36,,,,12180.52,0
4529080,17:35:09,17:35:09,3345,37,,,,12570.62,0
4529080,17:35:38,17:35:38,3346,38,,,,12733.4,0
4529080,17:36:32,17:36:32,3347,39,,,,12975,0
4529080,17:37:18,17:37:18,3348,40,,,,13201.14,0
4529080,17:38:03,17:38:03,3349,41,,,,13462.72,0
4529080,17:38:34,17:38:34,3350,42,,,,13596.26,0
4529080,17:39:31,17:39:31,3798,43,,,,13899.25,0
4529080,17:39:53,17:39:53,3799,44,,,,14007.36,0
4529080,17:40:39,17:40:39,88,45,,,,14253.57,0
4529080,17:41:13,17:41:13,89,46,,,,14461.11,0
4529080,17:41:47,17:41:47,90,47,,,,14657.94,0
4529080,17:42:14,17:42:14,91,48,,,,14790.24,0
4529080,17:44:00,17:44:00,5520,49,,,,15418.24,
4529080,17:45:00,17:45:00,10161,50,,,,15728.25,
4529080,17:55:00,17:55:00,2504,51,,,,20098.48,
4529080,17:58:03,17:58:03,10344,52,,,,21028.61,0
4529080,18:03:00,18:03:00,9944,53,,1,,22719.17,
4529100,17:08:00,17:08:00,10286,1,,,1,0,
4529100,17:08:28,17:08:28,7808,2,,,,274.77,0
4529100,17:09:38,17:09:38,5468,3,,,,1280.21,0
4529100,17:10:15,17:10:15,5469,4,,,,1787.16,0
4529100,17:10:52,17:10:52,5470,5,,,,2225.19,0
4529100,17:12:00,17:12:00,8350,6,,,,3117.02,
4529100,17:12:16,17:12:16,5472,7,,,,3261.74,0
4529100,17:12:51,17:12:51,1120,8,,,,3538.87,0
4529100,17:13:18,17:13:18,1121,9,,,,3739.21,0
4529100,17:13:49,17:13:49,1122,10,,,,4018.88,0
4529100,17:14:30,17:14:30,5473,11,,,,4354.38,0
4529100,17:14:49,17:14:49,5474,12,,,,4479.11,0
4529100,17:15:19,17:15:19,5475,13,,,,4710.86,0
4529100,17:16:33,17:16:33,5476,14,,,,5195.35,0
4529100,17:16:54,17:16:54,5477,15,,,,5331.54,0
4529100,17:17:27,17:17:27,5478,16,,,,5574.66,0
4529100,17:17:58,17:17:58,5479,17,,,,5810.48,0
4529100,17:18:28,17:18:28,1068,18,,,,6055.9,0
4529100,17:18:37,17:18:37,1069,19,,,,6148.61,0
4529100,17:18:51,17:18:51,1070,20,,,,6247.71,0
4529100,17:19:21,17:19:21,1071,21,,,,6487.41,0
4529100,17:20:04,17:20:04,1072,22,,,,6846.29,0
4529100,17:20:28,17:20:28,1073,23,,,,7035.67,0
4529100,17:21:00,17:21:00,1026,24,,,,7258.85,
4529100,17:21:40,17:21:40,1027,25,,,,7548.17,0
4529100,17:22:28,17:22:28,1028,26,,,,7829.58,0
4529100,17:23:01,17:23:01,1029,27,,,,8010.7,0
4529100,17:24:08,17:24:08,1030,28,,,,8475.24,0
4529100,17:24:52,17:24:52,1031,29,,,,8733.72,0
4529100,17:25:51,17:25:51,1032,30,,,,9234.42,0
4529100,17:26:39,17:26:39,5485,31,,,,9596.91,0
4529100,17:27:20,17:27:20,6309,32,,,,9861.93,0
4529100,17:29:16,17:29:16,2281,33,,,,10836.21,0
4529100,17:29:44,17:29:44,6561,34,,,,11049.64,0
4529100,17:31:00,17:31:00,9654,35,,,,11606.93,
4529100,17:32:57,17:32:57,557,36,,,,12180.52,0
4529100,17:35:09,17:35:09,3345,37,,,,12570.62,0
4529100,17:35:38,17:35:38,3346,38,,,,12733.4,0
4529100,17:36:32,17:36:32,3347,39,,,,12975,0
4529100,17:37:18,17:37:18,3348,40,,,,13201.14,0
4529100,17:38:03,17:38:03,3349,41,,,,13462.72,0
4529100,17:38:34,17:38:34,3350,42,,,,13596.26,0
4529100,17:39:31,17:39:31,3798,43,,,,13899.25,0
4529100,17:39:53,17:39:53,3799,44,,,,14007.36,0
4529100,17:40:39,17:40:39,88,45,,,,14253.57,0
4529100,17:41:13,17:41:13,89,46,,,,14461.11,0
4529100,17:41:47,17:41:47,90,47,,,,14657.94,0
4529100,17:42:14,17:42:14,91,48,,,,14790.24,0
4529100,17:44:00,17:44:00,5520,49,,,,15418.24,
4529100,17:45:00,17:45:00,10161,50,,,,15728.25,
4529100,17:55:00,17:55:00,2504,51,,,,20098.48,
4529100,17:58:03,17:58:03,10344,52,,,,21028.61,0
4529100,18:03:00,18:03:00,9944,53,,1,,22719.17,
4961090,06:56:00,06:56:00,9654,1,,,1,0,
4961090,06:57:42,06:57:42,557,2,,,,573.59,0
4961090,06:59:37,06:59:37,3345,3,,,,963.69,0
4961090,07:00:07,07:00:07,3346,4,,,,1129.48,0
4961090,07:00:54,07:00:54,3347,5,,,,1371.08,0
4961090,07:01:35,07:01:35,3348,6,,,,1597.22,0
4961090,07:02:13,07:02:13,3349,7,,,,1858.8,0
4961090,07:02:41,07:02:41,3350,8,,,,1992.34,0
4961090,07:03:30,07:03:30,3798,9,,,,2295.33,0
4961090,07:03:50,07:03:50,3799,10,,,,2403.44,0
4961090,07:04:30,07:04:30,88,11,,,,2649.65,0
4961090,07:05:00,07:05:00,89,12,,,,2857.19,0
4961090,07:05:32,07:05:32,90,13,,,,3053.17,0
4961090,07:05:58,07:05:58,91,14,,,,3185.48,0
4961090,07:07:27,07:07:27,5520,15,,,,3819.74,0
4961090,07:08:00,07:08:00,10159,16,,,,4060,
4961090,07:09:00,07:09:00,5520,17,,,,4262.86,
4961090,07:17:10,07:17:10,9486,18,,,,8136.27,0
4961090,07:18:34,07:18:34,10344,19,,,,8792.6,0
4961090,07:22:00,07:22:00,9944,20,,1,,10459.81,
5163110,09:05:00,09:05:00,10286,1,,,1,0,
5163110,09:05:28,09:05:28,7808,2,,,,274.77,0
5163110,09:06:38,09:06:38,5468,3,,,,1280.21,0
5163110,09:07:15,09:07:15,5469,4,,,,1787.16,0
5163110,09:07:52,09:07:52,5470,5,,,,2225.19,0
5163110,09:09:00,09:09:00,8350,6,,,,3117.02,
5163110,09:09:16,09:09:16,5472,7,,,,3261.74,0
5163110,09:09:51,09:09:51,1120,8,,,,3538.87,0
5163110,09:10:18,09:10:18,1121,9,,,,3739.21,0
5163110,09:10:49,09:10:49,1122,10,,,,4018.88,0
5163110,09:11:30,09:11:30,5473,11,,,,4354.38,0
5163110,09:11:49,09:11:49,5474,12,,,,4479.11,0
5163110,09:12:19,09:12:19,5475,13,,,,4710.86,0
5163110,09:13:33,09:13:33,5476,14,,,,5195.35,0
5163110,09:13:54,09:13:54,5477,15,,,,5331.54,0
5163110,09:14:27,09:14:27,5478,16,,,,5574.66,0
5163110,09:14:58,09:14:58,5479,17,,,,5810.48,0
5163110,09:15:28,09:15:28,1068,18,,,,6055.9,0
5163110,09:15:37,09:15:37,1069,19,,,,6148.61,0
5163110,09:15:51,09:15:51,1070,20,,,,6247.71,0
5163110,09:16:21,09:16:21,1071,21,,,,6487.41,0
5163110,09:17:04,09:17:04,1072,22,,,,6846.29,0
5163110,09:17:28,09:17:28,1073,23,,,,7035.67,0
5163110,09:18:00,09:18:00,1026,24,,,,7258.85,
5163110,09:18:36,09:18:36,1027,25,,,,7548.17,0
5163110,09:19:19,09:19:19,1028,26,,,,7829.58,0
5163110,09:19:49,09:19:49,1029,27,,,,8010.7,0
5163110,09:20:49,09:20:49,1030,28,,,,8475.24,0
5163110,09:21:29,09:21:29,1031,29,,,,8733.72,0
5163110,09:22:22,09:22:22,1032,30,,,,9234.42,0
5163110,09:23:05,09:23:05,5485,31,,,,9596.91,0
5163110,09:23:42,09:23:42,6309,32,,,,9861.93,0
5163110,09:25:26,09:25:26,2281,33,,,,10836.21,0
5163110,09:25:51,09:25:51,6561,34,,,,11049.64,0
5163110,09:27:00,09:27:00,9654,35,,,,11606.93,
5163110,09:28:48,09:28:48,557,36,,,,12180.52,0
5163110,09:30:50,09:30:50,3345,37,,,,12570.62,0
5163110,09:31:17,09:31:17,3346,38,,,,12733.4,0
5163110,09:32:06,09:32:06,3347,39,,,,12975,0
5163110,09:32:49,09:32:49,3348,40,,,,13201.14,0
5163110,09:33:30,09:33:30,3349,41,,,,13462.72,0
5163110,09:33:59,09:33:59,3350,42,,,,13596.26,0
5163110,09:34:51,09:34:51,3798,43,,,,13899.25,0
5163110,09:35:12,09:35:12,3799,44,,,,14007.36,0
5163110,09:35:54,09:35:54,88,45,,,,14253.57,0
5163110,09:36:26,09:36:26,89,46,,,,14461.11,0
5163110,09:36:58,09:36:58,90,47,,,,14657.94,0
5163110,09:37:22,09:37:22,91,48,,,,14790.24,0
5163110,09:39:00,09:39:00,5520,49,,,,15418.24,
5163110,09:40:00,09:40:00,10161,50,,,,15728.25,
5163110,09:50:00,09:50:00,2504,51,,,,20098.48,
5163110,09:52:40,09:52:40,10344,52,,,,21028.61,0
5163110,09:57:00,09:57:00,9944,53,,1,,22719.17,
5360020,06:18:00,06:18:00,10286,1,,,1,0,
5360020,06:18:33,06:18:33,7808,2,,,,274.79,0
5360020,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360020,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360020,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360020,06:23:00,06:23:00,8350,6,,,,3117.15,
5360020,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360020,06:23:57,06:23:57,1120,8,,,,3539,0
5360020,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360020,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360020,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360020,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360020,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360020,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360020,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360020,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360020,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360020,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360020,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360020,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360020,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360020,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360020,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360020,06:33:00,06:33:00,1026,24,,,,7244.35,
5360020,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360020,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360020,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360020,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360020,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360020,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360020,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360020,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360020,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360020,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360020,06:41:00,06:41:00,9654,35,,,,11592.43,
5360020,06:42:43,06:42:43,557,36,,,,12166.02,0
5360020,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360020,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360020,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360020,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360020,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360020,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360020,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360020,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360020,06:49:29,06:49:29,88,45,,,,14239.07,0
5360020,06:49:59,06:49:59,89,46,,,,14446.61,0
5360020,06:50:31,06:50:31,90,47,,,,14642.59,0
5360020,06:50:57,06:50:57,91,48,,,,14774.9,0
5360020,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360020,06:53:00,06:53:00,10159,50,,,,15649.42,
5360020,06:54:00,06:54:00,5520,51,,,,15852.28,
5360020,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360020,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360020,07:07:00,07:07:00,9944,54,,1,,22049.23,
5360030,06:18:00,06:18:00,10286,1,,,1,0,
5360030,06:18:33,06:18:33,7808,2,,,,274.79,0
5360030,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360030,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360030,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360030,06:23:00,06:23:00,8350,6,,,,3117.15,
5360030,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360030,06:23:57,06:23:57,1120,8,,,,3539,0
5360030,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360030,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360030,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360030,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360030,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360030,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360030,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360030,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360030,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360030,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360030,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360030,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360030,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360030,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360030,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360030,06:33:00,06:33:00,1026,24,,,,7244.35,
5360030,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360030,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360030,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360030,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360030,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360030,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360030,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360030,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360030,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360030,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360030,06:41:00,06:41:00,9654,35,,,,11592.43,
5360030,06:42:43,06:42:43,557,36,,,,12166.02,0
5360030,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360030,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360030,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360030,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360030,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360030,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360030,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360030,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360030,06:49:29,06:49:29,88,45,,,,14239.07,0
5360030,06:49:59,06:49:59,89,46,,,,14446.61,0
5360030,06:50:31,06:50:31,90,47,,,,14642.59,0
5360030,06:50:57,06:50:57,91,48,,,,14774.9,0
5360030,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360030,06:53:00,06:53:00,10159,50,,,,15649.42,
5360030,06:54:00,06:54:00,5520,51,,,,15852.28,
5360030,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360030,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360030,07:07:00,07:07:00,9944,54,,1,,22049.23,
5360040,06:18:00,06:18:00,10286,1,,,1,0,
5360040,06:18:33,06:18:33,7808,2,,,,274.79,0
5360040,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360040,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360040,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360040,06:23:00,06:23:00,8350,6,,,,3117.15,
5360040,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360040,06:23:57,06:23:57,1120,8,,,,3539,0
5360040,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360040,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360040,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360040,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360040,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360040,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360040,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360040,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360040,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360040,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360040,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360040,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360040,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360040,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360040,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360040,06:33:00,06:33:00,1026,24,,,,7244.35,
5360040,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360040,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360040,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360040,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360040,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360040,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360040,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360040,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360040,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360040,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360040,06:41:00,06:41:00,9654,35,,,,11592.43,
5360040,06:42:43,06:42:43,557,36,,,,12166.02,0
5360040,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360040,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360040,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360040,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360040,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360040,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360040,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360040,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360040,06:49:29,06:49:29,88,45,,,,14239.07,0
5360040,06:49:59,06:49:59,89,46,,,,14446.61,0
5360040,06:50:31,06:50:31,90,47,,,,14642.59,0
5360040,06:50:57,06:50:57,91,48,,,,14774.9,0
5360040,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360040,06:53:00,06:53:00,10159,50,,,,15649.42,
5360040,06:54:00,06:54:00,5520,51,,,,15852.28,
5360040,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360040,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360040,07:07:00,07:07:00,9944,54,,1,,22049.23,
5360050,06:18:00,06:18:00,10286,1,,,1,0,
5360050,06:18:33,06:18:33,7808,2,,,,274.79,0
5360050,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360050,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360050,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360050,06:23:00,06:23:00,8350,6,,,,3117.15,
5360050,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360050,06:23:57,06:23:57,1120,8,,,,3539,0
5360050,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360050,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360050,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360050,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360050,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360050,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360050,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360050,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360050,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360050,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360050,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360050,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360050,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360050,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360050,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360050,06:33:00,06:33:00,1026,24,,,,7244.35,
5360050,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360050,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360050,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360050,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360050,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360050,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360050,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360050,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360050,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360050,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360050,06:41:00,06:41:00,9654,35,,,,11592.43,
5360050,06:42:43,06:42:43,557,36,,,,12166.02,0
5360050,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360050,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360050,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360050,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360050,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360050,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360050,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360050,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360050,06:49:29,06:49:29,88,45,,,,14239.07,0
5360050,06:49:59,06:49:59,89,46,,,,14446.61,0
5360050,06:50:31,06:50:31,90,47,,,,14642.59,0
5360050,06:50:57,06:50:57,91,48,,,,14774.9,0
5360050,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360050,06:53:00,06:53:00,10159,50,,,,15649.42,
5360050,06:54:00,06:54:00,5520,51,,,,15852.28,
5360050,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360050,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360050,07:07:00,07:07:00,9944,54,,1,,22049.23,
5360060,06:18:00,06:18:00,10286,1,,,1,0,
5360060,06:18:33,06:18:33,7808,2,,,,274.79,0
5360060,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360060,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360060,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360060,06:23:00,06:23:00,8350,6,,,,3117.15,
5360060,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360060,06:23:57,06:23:57,1120,8,,,,3539,0
5360060,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360060,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360060,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360060,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360060,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360060,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360060,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360060,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360060,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360060,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360060,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360060,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360060,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360060,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360060,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360060,06:33:00,06:33:00,1026,24,,,,7244.35,
5360060,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360060,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360060,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360060,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360060,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360060,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360060,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360060,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360060,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360060,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360060,06:41:00,06:41:00,9654,35,,,,11592.43,
5360060,06:42:43,06:42:43,557,36,,,,12166.02,0
5360060,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360060,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360060,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360060,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360060,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360060,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360060,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360060,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360060,06:49:29,06:49:29,88,45,,,,14239.07,0
5360060,06:49:59,06:49:59,89,46,,,,14446.61,0
5360060,06:50:31,06:50:31,90,47,,,,14642.59,0
5360060,06:50:57,06:50:57,91,48,,,,14774.9,0
5360060,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360060,06:53:00,06:53:00,10159,50,,,,15649.42,
5360060,06:54:00,06:54:00,5520,51,,,,15852.28,
5360060,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360060,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360060,07:07:00,07:07:00,9944,54,,1,,22049.23,
5360120,06:18:00,06:18:00,10286,1,,,1,0,
5360120,06:18:33,06:18:33,7808,2,,,,274.79,0
5360120,06:20:00,06:20:00,5468,3,,,,1280.23,0
5360120,06:20:50,06:20:50,5469,4,,,,1787.29,0
5360120,06:21:36,06:21:36,5470,5,,,,2225.32,0
5360120,06:23:00,06:23:00,8350,6,,,,3117.15,
5360120,06:23:18,06:23:18,5472,7,,,,3261.87,0
5360120,06:23:57,06:23:57,1120,8,,,,3539,0
5360120,06:24:27,06:24:27,1121,9,,,,3739.34,0
5360120,06:25:02,06:25:02,1122,10,,,,4019.01,0
5360120,06:25:48,06:25:48,5473,11,,,,4354.51,0
5360120,06:26:09,06:26:09,5474,12,,,,4479.24,0
5360120,06:26:43,06:26:43,5475,13,,,,4710.99,0
5360120,06:28:05,06:28:05,5476,14,,,,5195.48,0
5360120,06:28:29,06:28:29,5477,15,,,,5331.67,0
5360120,06:29:06,06:29:06,5478,16,,,,5574.79,0
5360120,06:29:41,06:29:41,5479,17,,,,5810.61,0
5360120,06:30:15,06:30:15,1068,18,,,,6056.03,0
5360120,06:30:25,06:30:25,1069,19,,,,6148.74,0
5360120,06:30:40,06:30:40,1070,20,,,,6247.84,0
5360120,06:31:10,06:31:10,1071,21,,,,6472.93,0
5360120,06:31:59,06:31:59,1072,22,,,,6831.81,0
5360120,06:32:24,06:32:24,1073,23,,,,7021.17,0
5360120,06:33:00,06:33:00,1026,24,,,,7244.35,
5360120,06:33:32,06:33:32,1027,25,,,,7533.67,0
5360120,06:34:10,06:34:10,1028,26,,,,7815.08,0
5360120,06:34:37,06:34:37,1029,27,,,,7996.2,0
5360120,06:35:30,06:35:30,1030,28,,,,8460.74,0
5360120,06:36:06,06:36:06,1031,29,,,,8719.22,0
5360120,06:36:53,06:36:53,1032,30,,,,9219.92,0
5360120,06:37:31,06:37:31,5485,31,,,,9582.41,0
5360120,06:38:04,06:38:04,6309,32,,,,9847.43,0
5360120,06:39:37,06:39:37,2281,33,,,,10821.71,0
5360120,06:39:59,06:39:59,6561,34,,,,11035.14,0
5360120,06:41:00,06:41:00,9654,35,,,,11592.43,
5360120,06:42:43,06:42:43,557,36,,,,12166.02,0
5360120,06:44:39,06:44:39,3345,37,,,,12556.12,0
5360120,06:45:05,06:45:05,3346,38,,,,12718.9,0
5360120,06:45:52,06:45:52,3347,39,,,,12960.5,0
5360120,06:46:33,06:46:33,3348,40,,,,13186.64,0
5360120,06:47:11,06:47:11,3349,41,,,,13448.22,0
5360120,06:47:39,06:47:39,3350,42,,,,13581.76,0
5360120,06:48:29,06:48:29,3798,43,,,,13884.75,0
5360120,06:48:48,06:48:48,3799,44,,,,13992.86,0
5360120,06:49:29,06:49:29,88,45,,,,14239.07,0
5360120,06:49:59,06:49:59,89,46,,,,14446.61,0
5360120,06:50:31,06:50:31,90,47,,,,14642.59,0
5360120,06:50:57,06:50:57,91,48,,,,14774.9,0
5360120,06:52:27,06:52:27,5520,49,,,,15409.16,0
5360120,06:53:00,06:53:00,10159,50,,,,15649.42,
5360120,06:54:00,06:54:00,5520,51,,,,15852.28,
5360120,07:02:10,07:02:10,9486,52,,,,19725.69,0
5360120,07:03:34,07:03:34,10344,53,,,,20382.02,0
5360120,07:07:00,07:07:00,9944,54,,1,,22049.23,
5365090,14:53:00,14:53:00,10286,1,,,1,0,
5365090,14:53:27,14:53:27,7808,2,,,,274.79,0
5365090,14:54:36,14:54:36,5468,3,,,,1280.23,0
5365090,14:55:16,14:55:16,5469,4,,,,1787.29,0
5365090,14:55:53,14:55:53,5470,5,,,,2225.32,0
5365090,14:57:00,14:57:00,8350,6,,,,3117.15,
5365090,14:57:20,14:57:20,5472,7,,,,3261.87,0
5365090,14:58:02,14:58:02,1120,8,,,,3539,0
5365090,14:58:36,14:58:36,1121,9,,,,3739.34,0
5365090,14:59:14,14:59:14,1122,10,,,,4019.01,0
5365090,15:00:04,15:00:04,5473,11,,,,4354.51,0
5365090,15:00:28,15:00:28,5474,12,,,,4479.24,0
5365090,15:01:05,15:01:05,5475,13,,,,4710.99,0
5365090,15:02:36,15:02:36,5476,14,,,,5195.48,0
5365090,15:03:02,15:03:02,5477,15,,,,5331.67,0
5365090,15:03:43,15:03:43,5478,16,,,,5574.79,0
5365090,15:04:21,15:04:21,5479,17,,,,5810.61,0
5365090,15:04:58,15:04:58,1068,18,,,,6056.03,0
5365090,15:05:09,15:05:09,1069,19,,,,6148.74,0
5365090,15:05:26,15:05:26,1070,20,,,,6247.84,0
5365090,15:05:59,15:05:59,1071,21,,,,6472.93,0
5365090,15:06:53,15:06:53,1072,22,,,,6831.81,0
5365090,15:07:21,15:07:21,1073,23,,,,7021.17,0
5365090,15:08:00,15:08:00,1026,24,,,,7244.35,
5365090,15:08:44,15:08:44,1027,25,,,,7533.67,0
5365090,15:09:37,15:09:37,1028,26,,,,7815.08,0
5365090,15:10:14,15:10:14,1029,27,,,,7996.2,0
5365090,15:11:27,15:11:27,1030,28,,,,8460.74,0
5365090,15:12:15,15:12:15,1031,29,,,,8719.22,0
5365090,15:13:20,15:13:20,1032,30,,,,9219.92,0
5365090,15:14:13,15:14:13,5485,31,,,,9582.41,0
5365090,15:14:58,15:14:58,6309,32,,,,9847.43,0
5365090,15:17:06,15:17:06,2281,33,,,,10821.71,0
5365090,15:17:36,15:17:36,6561,34,,,,11035.14,0
5365090,15:19:00,15:19:00,9654,35,,,,11592.43,
5365090,15:21:00,15:21:00,557,36,,,,12166.02,0
5365090,15:23:15,15:23:15,3345,37,,,,12556.12,0
5365090,15:23:45,15:23:45,3346,38,,,,12718.9,0
5365090,15:24:41,15:24:41,3347,39,,,,12960.5,0
5365090,15:25:28,15:25:28,3348,40,,,,13186.64,0
5365090,15:26:13,15:26:13,3349,41,,,,13448.22,0
5365090,15:26:46,15:26:46,3350,42,,,,13581.76,0
5365090,15:27:44,15:27:44,3798,43,,,,13884.75,0
5365090,15:28:06,15:28:06,3799,44,,,,13992.86,0
5365090,15:28:54,15:28:54,88,45,,,,14239.07,0
5365090,15:29:29,15:29:29,89,46,,,,14446.61,0
5365090,15:30:06,15:30:06,90,47,,,,14642.59,0
5365090,15:30:37,15:30:37,91,48,,,,14774.9,0
5365090,15:32:22,15:32:22,5520,49,,,,15409.16,0
5365090,15:33:00,15:33:00,10159,50,,,,15649.42,
5365090,15:34:00,15:34:00,5520,51,,,,15852.28,
5365090,15:42:48,15:42:48,9486,52,,,,19725.69,0
5365090,15:44:19,15:44:19,10344,53,,,,20382.02,0
5365090,15:48:00,15:48:00,9944,54,,1,,22049.23,
5433070,11:05:00,11:05:00,10286,1,,,1,0,
5433070,11:05:28,11:05:28,7808,2,,,,274.77,0
5433070,11:06:38,11:06:38,5468,3,,,,1280.21,0
5433070,11:07:15,11:07:15,5469,4,,,,1787.16,0
5433070,11:07:52,11:07:52,5470,5,,,,2225.19,0
5433070,11:09:00,11:09:00,8350,6,,,,3117.02,
5433070,11:09:16,11:09:16,5472,7,,,,3261.74,0
5433070,11:09:51,11:09:51,1120,8,,,,3538.87,0
5433070,11:10:18,11:10:18,1121,9,,,,3739.21,0
5433070,11:10:49,11:10:49,1122,10,,,,4018.88,0
5433070,11:11:30,11:11:30,5473,11,,,,4354.38,0
5433070,11:11:49,11:11:49,5474,12,,,,4479.11,0
5433070,11:12:19,11:12:19,5475,13,,,,4710.86,0
5433070,11:13:33,11:13:33,5476,14,,,,5195.35,0
5433070,11:13:54,11:13:54,5477,15,,,,5331.54,0
5433070,11:14:27,11:14:27,5478,16,,,,5574.66,0
5433070,11:14:58,11:14:58,5479,17,,,,5810.48,0
5433070,11:15:28,11:15:28,1068,18,,,,6055.9,0
5433070,11:15:37,11:15:37,1069,19,,,,6148.61,0
5433070,11:15:51,11:15:51,1070,20,,,,6247.71,0
5433070,11:16:21,11:16:21,1071,21,,,,6487.41,0
5433070,11:17:04,11:17:04,1072,22,,,,6846.29,0
5433070,11:17:28,11:17:28,1073,23,,,,7035.67,0
5433070,11:18:00,11:18:00,1026,24,,,,7258.85,
5433070,11:18:40,11:18:40,1027,25,,,,7548.17,0
5433070,11:19:28,11:19:28,1028,26,,,,7829.58,0
5433070,11:20:01,11:20:01,1029,27,,,,8010.7,0
5433070,11:21:08,11:21:08,1030,28,,,,8475.24,0
5433070,11:21:52,11:21:52,1031,29,,,,8733.72,0
5433070,11:22:51,11:22:51,1032,30,,,,9234.42,0
5433070,11:23:39,11:23:39,5485,31,,,,9596.91,0
5433070,11:24:20,11:24:20,6309,32,,,,9861.93,0
5433070,11:26:16,11:26:16,2281,33,,,,10836.21,0
5433070,11:26:44,11:26:44,6561,34,,,,11049.64,0
5433070,11:28:00,11:28:00,9654,35,,,,11606.93,
5433070,11:29:57,11:29:57,557,36,,,,12180.52,0
5433070,11:32:09,11:32:09,3345,37,,,,12570.62,0
5433070,11:32:38,11:32:38,3346,38,,,,12733.4,0
5433070,11:33:32,11:33:32,3347,39,,,,12975,0
5433070,11:34:18,11:34:18,3348,40,,,,13201.14,0
5433070,11:35:03,11:35:03,3349,41,,,,13462.72,0
5433070,11:35:34,11:35:34,3350,42,,,,13596.26,0
5433070,11:36:31,11:36:31,3798,43,,,,13899.25,0
5433070,11:36:53,11:36:53,3799,44,,,,14007.36,0
5433070,11:37:39,11:37:39,88,45,,,,14253.57,0
5433070,11:38:13,11:38:13,89,46,,,,14461.11,0
5433070,11:38:47,11:38:47,90,47,,,,14657.94,0
5433070,11:39:14,11:39:14,91,48,,,,14790.24,0
5433070,11:41:00,11:41:00,5520,49,,,,15418.24,
5433070,11:42:00,11:42:00,10161,50,,,,15728.25,
5433070,11:52:00,11:52:00,2504,51,,,,20098.48,
5433070,11:55:03,11:55:03,10344,52,,,,21028.61,0
5433070,12:00:00,12:00:00,9944,53,,1,,22719.17,
5536020,16:38:00,16:38:00,10286,1,,,1,0,
5536020,16:38:33,16:38:33,7808,2,,,,274.79,0
5536020,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536020,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536020,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536020,16:43:00,16:43:00,8350,6,,,,3117.15,
5536020,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536020,16:43:57,16:43:57,1120,8,,,,3539,0
5536020,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536020,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536020,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536020,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536020,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536020,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536020,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536020,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536020,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536020,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536020,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536020,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536020,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536020,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536020,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536020,16:53:00,16:53:00,1026,24,,,,7244.35,
5536020,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536020,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536020,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536020,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536020,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536020,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536020,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536020,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536020,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536020,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536020,17:05:00,17:05:00,9654,35,,,,11592.43,
5536020,17:07:00,17:07:00,557,36,,,,12166.02,0
5536020,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536020,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536020,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536020,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536020,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536020,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536020,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536020,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536020,17:14:54,17:14:54,88,45,,,,14239.07,0
5536020,17:15:29,17:15:29,89,46,,,,14446.61,0
5536020,17:16:06,17:16:06,90,47,,,,14642.59,0
5536020,17:16:37,17:16:37,91,48,,,,14774.9,0
5536020,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536020,17:19:00,17:19:00,10159,50,,,,15649.42,
5536020,17:20:00,17:20:00,5520,51,,,,15852.28,
5536020,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536020,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536020,17:34:00,17:34:00,9944,54,,1,,22049.23,
5536030,16:38:00,16:38:00,10286,1,,,1,0,
5536030,16:38:33,16:38:33,7808,2,,,,274.79,0
5536030,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536030,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536030,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536030,16:43:00,16:43:00,8350,6,,,,3117.15,
5536030,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536030,16:43:57,16:43:57,1120,8,,,,3539,0
5536030,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536030,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536030,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536030,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536030,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536030,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536030,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536030,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536030,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536030,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536030,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536030,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536030,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536030,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536030,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536030,16:53:00,16:53:00,1026,24,,,,7244.35,
5536030,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536030,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536030,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536030,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536030,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536030,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536030,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536030,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536030,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536030,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536030,17:05:00,17:05:00,9654,35,,,,11592.43,
5536030,17:07:00,17:07:00,557,36,,,,12166.02,0
5536030,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536030,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536030,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536030,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536030,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536030,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536030,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536030,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536030,17:14:54,17:14:54,88,45,,,,14239.07,0
5536030,17:15:29,17:15:29,89,46,,,,14446.61,0
5536030,17:16:06,17:16:06,90,47,,,,14642.59,0
5536030,17:16:37,17:16:37,91,48,,,,14774.9,0
5536030,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536030,17:19:00,17:19:00,10159,50,,,,15649.42,
5536030,17:20:00,17:20:00,5520,51,,,,15852.28,
5536030,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536030,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536030,17:34:00,17:34:00,9944,54,,1,,22049.23,
5536040,16:38:00,16:38:00,10286,1,,,1,0,
5536040,16:38:33,16:38:33,7808,2,,,,274.79,0
5536040,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536040,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536040,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536040,16:43:00,16:43:00,8350,6,,,,3117.15,
5536040,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536040,16:43:57,16:43:57,1120,8,,,,3539,0
5536040,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536040,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536040,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536040,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536040,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536040,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536040,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536040,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536040,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536040,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536040,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536040,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536040,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536040,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536040,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536040,16:53:00,16:53:00,1026,24,,,,7244.35,
5536040,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536040,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536040,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536040,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536040,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536040,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536040,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536040,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536040,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536040,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536040,17:05:00,17:05:00,9654,35,,,,11592.43,
5536040,17:07:00,17:07:00,557,36,,,,12166.02,0
5536040,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536040,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536040,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536040,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536040,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536040,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536040,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536040,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536040,17:14:54,17:14:54,88,45,,,,14239.07,0
5536040,17:15:29,17:15:29,89,46,,,,14446.61,0
5536040,17:16:06,17:16:06,90,47,,,,14642.59,0
5536040,17:16:37,17:16:37,91,48,,,,14774.9,0
5536040,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536040,17:19:00,17:19:00,10159,50,,,,15649.42,
5536040,17:20:00,17:20:00,5520,51,,,,15852.28,
5536040,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536040,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536040,17:34:00,17:34:00,9944,54,,1,,22049.23,
5536050,16:38:00,16:38:00,10286,1,,,1,0,
5536050,16:38:33,16:38:33,7808,2,,,,274.79,0
5536050,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536050,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536050,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536050,16:43:00,16:43:00,8350,6,,,,3117.15,
5536050,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536050,16:43:57,16:43:57,1120,8,,,,3539,0
5536050,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536050,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536050,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536050,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536050,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536050,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536050,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536050,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536050,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536050,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536050,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536050,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536050,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536050,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536050,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536050,16:53:00,16:53:00,1026,24,,,,7244.35,
5536050,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536050,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536050,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536050,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536050,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536050,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536050,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536050,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536050,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536050,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536050,17:05:00,17:05:00,9654,35,,,,11592.43,
5536050,17:07:00,17:07:00,557,36,,,,12166.02,0
5536050,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536050,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536050,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536050,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536050,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536050,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536050,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536050,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536050,17:14:54,17:14:54,88,45,,,,14239.07,0
5536050,17:15:29,17:15:29,89,46,,,,14446.61,0
5536050,17:16:06,17:16:06,90,47,,,,14642.59,0
5536050,17:16:37,17:16:37,91,48,,,,14774.9,0
5536050,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536050,17:19:00,17:19:00,10159,50,,,,15649.42,
5536050,17:20:00,17:20:00,5520,51,,,,15852.28,
5536050,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536050,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536050,17:34:00,17:34:00,9944,54,,1,,22049.23,
5536060,16:38:00,16:38:00,10286,1,,,1,0,
5536060,16:38:33,16:38:33,7808,2,,,,274.79,0
5536060,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536060,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536060,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536060,16:43:00,16:43:00,8350,6,,,,3117.15,
5536060,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536060,16:43:57,16:43:57,1120,8,,,,3539,0
5536060,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536060,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536060,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536060,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536060,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536060,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536060,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536060,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536060,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536060,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536060,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536060,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536060,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536060,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536060,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536060,16:53:00,16:53:00,1026,24,,,,7244.35,
5536060,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536060,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536060,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536060,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536060,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536060,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536060,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536060,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536060,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536060,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536060,17:05:00,17:05:00,9654,35,,,,11592.43,
5536060,17:07:00,17:07:00,557,36,,,,12166.02,0
5536060,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536060,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536060,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536060,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536060,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536060,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536060,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536060,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536060,17:14:54,17:14:54,88,45,,,,14239.07,0
5536060,17:15:29,17:15:29,89,46,,,,14446.61,0
5536060,17:16:06,17:16:06,90,47,,,,14642.59,0
5536060,17:16:37,17:16:37,91,48,,,,14774.9,0
5536060,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536060,17:19:00,17:19:00,10159,50,,,,15649.42,
5536060,17:20:00,17:20:00,5520,51,,,,15852.28,
5536060,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536060,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536060,17:34:00,17:34:00,9944,54,,1,,22049.23,
5536120,16:38:00,16:38:00,10286,1,,,1,0,
5536120,16:38:33,16:38:33,7808,2,,,,274.79,0
5536120,16:40:00,16:40:00,5468,3,,,,1280.23,0
5536120,16:40:50,16:40:50,5469,4,,,,1787.29,0
5536120,16:41:36,16:41:36,5470,5,,,,2225.32,0
5536120,16:43:00,16:43:00,8350,6,,,,3117.15,
5536120,16:43:18,16:43:18,5472,7,,,,3261.87,0
5536120,16:43:57,16:43:57,1120,8,,,,3539,0
5536120,16:44:27,16:44:27,1121,9,,,,3739.34,0
5536120,16:45:02,16:45:02,1122,10,,,,4019.01,0
5536120,16:45:48,16:45:48,5473,11,,,,4354.51,0
5536120,16:46:09,16:46:09,5474,12,,,,4479.24,0
5536120,16:46:43,16:46:43,5475,13,,,,4710.99,0
5536120,16:48:05,16:48:05,5476,14,,,,5195.48,0
5536120,16:48:29,16:48:29,5477,15,,,,5331.67,0
5536120,16:49:06,16:49:06,5478,16,,,,5574.79,0
5536120,16:49:41,16:49:41,5479,17,,,,5810.61,0
5536120,16:50:15,16:50:15,1068,18,,,,6056.03,0
5536120,16:50:25,16:50:25,1069,19,,,,6148.74,0
5536120,16:50:40,16:50:40,1070,20,,,,6247.84,0
5536120,16:51:10,16:51:10,1071,21,,,,6472.93,0
5536120,16:51:59,16:51:59,1072,22,,,,6831.81,0
5536120,16:52:24,16:52:24,1073,23,,,,7021.17,0
5536120,16:53:00,16:53:00,1026,24,,,,7244.35,
5536120,16:53:48,16:53:48,1027,25,,,,7533.67,0
5536120,16:54:46,16:54:46,1028,26,,,,7815.08,0
5536120,16:55:26,16:55:26,1029,27,,,,7996.2,0
5536120,16:56:45,16:56:45,1030,28,,,,8460.74,0
5536120,16:57:39,16:57:39,1031,29,,,,8719.22,0
5536120,16:58:50,16:58:50,1032,30,,,,9219.92,0
5536120,16:59:47,16:59:47,5485,31,,,,9582.41,0
5536120,17:00:36,17:00:36,6309,32,,,,9847.43,0
5536120,17:02:55,17:02:55,2281,33,,,,10821.71,0
5536120,17:03:29,17:03:29,6561,34,,,,11035.14,0
5536120,17:05:00,17:05:00,9654,35,,,,11592.43,
5536120,17:07:00,17:07:00,557,36,,,,12166.02,0
5536120,17:09:15,17:09:15,3345,37,,,,12556.12,0
5536120,17:09:45,17:09:45,3346,38,,,,12718.9,0
5536120,17:10:41,17:10:41,3347,39,,,,12960.5,0
5536120,17:11:28,17:11:28,3348,40,,,,13186.64,0
5536120,17:12:13,17:12:13,3349,41,,,,13448.22,0
5536120,17:12:46,17:12:46,3350,42,,,,13581.76,0
5536120,17:13:44,17:13:44,3798,43,,,,13884.75,0
5536120,17:14:06,17:14:06,3799,44,,,,13992.86,0
5536120,17:14:54,17:14:54,88,45,,,,14239.07,0
5536120,17:15:29,17:15:29,89,46,,,,14446.61,0
5536120,17:16:06,17:16:06,90,47,,,,14642.59,0
5536120,17:16:37,17:16:37,91,48,,,,14774.9,0
5536120,17:18:22,17:18:22,5520,49,,,,15409.16,0
5536120,17:19:00,17:19:00,10159,50,,,,15649.42,
5536120,17:20:00,17:20:00,5520,51,,,,15852.28,
5536120,17:28:48,17:28:48,9486,52,,,,19725.69,0
5536120,17:30:19,17:30:19,10344,53,,,,20382.02,0
5536120,17:34:00,17:34:00,9944,54,,1,,22049.23,
5837020,14:24:00,14:24:00,10286,1,,,1,0,
5837020,14:24:27,14:24:27,7808,2,,,,274.79,0
5837020,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837020,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837020,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837020,14:28:00,14:28:00,8350,6,,,,3117.15,
5837020,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837020,14:29:02,14:29:02,1120,8,,,,3539,0
5837020,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837020,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837020,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837020,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837020,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837020,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837020,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837020,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837020,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837020,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837020,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837020,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837020,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837020,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837020,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837020,14:39:00,14:39:00,1026,24,,,,7244.35,
5837020,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837020,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837020,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837020,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837020,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837020,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837020,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837020,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837020,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837020,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837020,14:49:00,14:49:00,9654,35,,,,11592.43,
5837020,14:50:51,14:50:51,557,36,,,,12166.02,0
5837020,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837020,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837020,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837020,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837020,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837020,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837020,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837020,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837020,14:58:11,14:58:11,88,45,,,,14239.07,0
5837020,14:58:44,14:58:44,89,46,,,,14446.61,0
5837020,14:59:19,14:59:19,90,47,,,,14642.59,0
5837020,14:59:47,14:59:47,91,48,,,,14774.9,0
5837020,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837020,15:02:00,15:02:00,10159,50,,,,15649.42,
5837020,15:03:00,15:03:00,5520,51,,,,15852.28,
5837020,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837020,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837020,15:15:00,15:15:00,9944,54,,1,,22049.23,
5837030,14:24:00,14:24:00,10286,1,,,1,0,
5837030,14:24:27,14:24:27,7808,2,,,,274.79,0
5837030,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837030,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837030,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837030,14:28:00,14:28:00,8350,6,,,,3117.15,
5837030,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837030,14:29:02,14:29:02,1120,8,,,,3539,0
5837030,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837030,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837030,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837030,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837030,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837030,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837030,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837030,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837030,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837030,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837030,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837030,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837030,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837030,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837030,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837030,14:39:00,14:39:00,1026,24,,,,7244.35,
5837030,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837030,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837030,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837030,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837030,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837030,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837030,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837030,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837030,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837030,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837030,14:49:00,14:49:00,9654,35,,,,11592.43,
5837030,14:50:51,14:50:51,557,36,,,,12166.02,0
5837030,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837030,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837030,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837030,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837030,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837030,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837030,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837030,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837030,14:58:11,14:58:11,88,45,,,,14239.07,0
5837030,14:58:44,14:58:44,89,46,,,,14446.61,0
5837030,14:59:19,14:59:19,90,47,,,,14642.59,0
5837030,14:59:47,14:59:47,91,48,,,,14774.9,0
5837030,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837030,15:02:00,15:02:00,10159,50,,,,15649.42,
5837030,15:03:00,15:03:00,5520,51,,,,15852.28,
5837030,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837030,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837030,15:15:00,15:15:00,9944,54,,1,,22049.23,
5837040,14:24:00,14:24:00,10286,1,,,1,0,
5837040,14:24:27,14:24:27,7808,2,,,,274.79,0
5837040,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837040,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837040,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837040,14:28:00,14:28:00,8350,6,,,,3117.15,
5837040,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837040,14:29:02,14:29:02,1120,8,,,,3539,0
5837040,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837040,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837040,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837040,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837040,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837040,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837040,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837040,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837040,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837040,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837040,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837040,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837040,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837040,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837040,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837040,14:39:00,14:39:00,1026,24,,,,7244.35,
5837040,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837040,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837040,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837040,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837040,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837040,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837040,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837040,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837040,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837040,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837040,14:49:00,14:49:00,9654,35,,,,11592.43,
5837040,14:50:51,14:50:51,557,36,,,,12166.02,0
5837040,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837040,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837040,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837040,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837040,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837040,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837040,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837040,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837040,14:58:11,14:58:11,88,45,,,,14239.07,0
5837040,14:58:44,14:58:44,89,46,,,,14446.61,0
5837040,14:59:19,14:59:19,90,47,,,,14642.59,0
5837040,14:59:47,14:59:47,91,48,,,,14774.9,0
5837040,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837040,15:02:00,15:02:00,10159,50,,,,15649.42,
5837040,15:03:00,15:03:00,5520,51,,,,15852.28,
5837040,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837040,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837040,15:15:00,15:15:00,9944,54,,1,,22049.23,
5837050,14:24:00,14:24:00,10286,1,,,1,0,
5837050,14:24:27,14:24:27,7808,2,,,,274.79,0
5837050,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837050,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837050,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837050,14:28:00,14:28:00,8350,6,,,,3117.15,
5837050,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837050,14:29:02,14:29:02,1120,8,,,,3539,0
5837050,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837050,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837050,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837050,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837050,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837050,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837050,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837050,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837050,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837050,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837050,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837050,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837050,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837050,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837050,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837050,14:39:00,14:39:00,1026,24,,,,7244.35,
5837050,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837050,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837050,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837050,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837050,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837050,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837050,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837050,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837050,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837050,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837050,14:49:00,14:49:00,9654,35,,,,11592.43,
5837050,14:50:51,14:50:51,557,36,,,,12166.02,0
5837050,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837050,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837050,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837050,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837050,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837050,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837050,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837050,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837050,14:58:11,14:58:11,88,45,,,,14239.07,0
5837050,14:58:44,14:58:44,89,46,,,,14446.61,0
5837050,14:59:19,14:59:19,90,47,,,,14642.59,0
5837050,14:59:47,14:59:47,91,48,,,,14774.9,0
5837050,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837050,15:02:00,15:02:00,10159,50,,,,15649.42,
5837050,15:03:00,15:03:00,5520,51,,,,15852.28,
5837050,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837050,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837050,15:15:00,15:15:00,9944,54,,1,,22049.23,
5837060,14:24:00,14:24:00,10286,1,,,1,0,
5837060,14:24:27,14:24:27,7808,2,,,,274.79,0
5837060,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837060,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837060,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837060,14:28:00,14:28:00,8350,6,,,,3117.15,
5837060,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837060,14:29:02,14:29:02,1120,8,,,,3539,0
5837060,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837060,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837060,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837060,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837060,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837060,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837060,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837060,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837060,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837060,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837060,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837060,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837060,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837060,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837060,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837060,14:39:00,14:39:00,1026,24,,,,7244.35,
5837060,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837060,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837060,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837060,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837060,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837060,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837060,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837060,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837060,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837060,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837060,14:49:00,14:49:00,9654,35,,,,11592.43,
5837060,14:50:51,14:50:51,557,36,,,,12166.02,0
5837060,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837060,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837060,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837060,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837060,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837060,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837060,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837060,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837060,14:58:11,14:58:11,88,45,,,,14239.07,0
5837060,14:58:44,14:58:44,89,46,,,,14446.61,0
5837060,14:59:19,14:59:19,90,47,,,,14642.59,0
5837060,14:59:47,14:59:47,91,48,,,,14774.9,0
5837060,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837060,15:02:00,15:02:00,10159,50,,,,15649.42,
5837060,15:03:00,15:03:00,5520,51,,,,15852.28,
5837060,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837060,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837060,15:15:00,15:15:00,9944,54,,1,,22049.23,
5837120,14:24:00,14:24:00,10286,1,,,1,0,
5837120,14:24:27,14:24:27,7808,2,,,,274.79,0
5837120,14:25:36,14:25:36,5468,3,,,,1280.23,0
5837120,14:26:16,14:26:16,5469,4,,,,1787.29,0
5837120,14:26:53,14:26:53,5470,5,,,,2225.32,0
5837120,14:28:00,14:28:00,8350,6,,,,3117.15,
5837120,14:28:20,14:28:20,5472,7,,,,3261.87,0
5837120,14:29:02,14:29:02,1120,8,,,,3539,0
5837120,14:29:36,14:29:36,1121,9,,,,3739.34,0
5837120,14:30:14,14:30:14,1122,10,,,,4019.01,0
5837120,14:31:04,14:31:04,5473,11,,,,4354.51,0
5837120,14:31:28,14:31:28,5474,12,,,,4479.24,0
5837120,14:32:05,14:32:05,5475,13,,,,4710.99,0
5837120,14:33:36,14:33:36,5476,14,,,,5195.48,0
5837120,14:34:02,14:34:02,5477,15,,,,5331.67,0
5837120,14:34:43,14:34:43,5478,16,,,,5574.79,0
5837120,14:35:21,14:35:21,5479,17,,,,5810.61,0
5837120,14:35:58,14:35:58,1068,18,,,,6056.03,0
5837120,14:36:09,14:36:09,1069,19,,,,6148.74,0
5837120,14:36:26,14:36:26,1070,20,,,,6247.84,0
5837120,14:36:59,14:36:59,1071,21,,,,6472.93,0
5837120,14:37:53,14:37:53,1072,22,,,,6831.81,0
5837120,14:38:21,14:38:21,1073,23,,,,7021.17,0
5837120,14:39:00,14:39:00,1026,24,,,,7244.35,
5837120,14:39:40,14:39:40,1027,25,,,,7533.67,0
5837120,14:40:28,14:40:28,1028,26,,,,7815.08,0
5837120,14:41:01,14:41:01,1029,27,,,,7996.2,0
5837120,14:42:08,14:42:08,1030,28,,,,8460.74,0
5837120,14:42:52,14:42:52,1031,29,,,,8719.22,0
5837120,14:43:51,14:43:51,1032,30,,,,9219.92,0
5837120,14:44:39,14:44:39,5485,31,,,,9582.41,0
5837120,14:45:20,14:45:20,6309,32,,,,9847.43,0
5837120,14:47:16,14:47:16,2281,33,,,,10821.71,0
5837120,14:47:44,14:47:44,6561,34,,,,11035.14,0
5837120,14:49:00,14:49:00,9654,35,,,,11592.43,
5837120,14:50:51,14:50:51,557,36,,,,12166.02,0
5837120,14:52:57,14:52:57,3345,37,,,,12556.12,0
5837120,14:53:25,14:53:25,3346,38,,,,12718.9,0
5837120,14:54:16,14:54:16,3347,39,,,,12960.5,0
5837120,14:55:00,14:55:00,3348,40,,,,13186.64,0
5837120,14:55:42,14:55:42,3349,41,,,,13448.22,0
5837120,14:56:13,14:56:13,3350,42,,,,13581.76,0
5837120,14:57:06,14:57:06,3798,43,,,,13884.75,0
5837120,14:57:27,14:57:27,3799,44,,,,13992.86,0
5837120,14:58:11,14:58:11,88,45,,,,14239.07,0
5837120,14:58:44,14:58:44,89,46,,,,14446.61,0
5837120,14:59:19,14:59:19,90,47,,,,14642.59,0
5837120,14:59:47,14:59:47,91,48,,,,14774.9,0
5837120,15:01:25,15:01:25,5520,49,,,,15409.16,0
5837120,15:02:00,15:02:00,10159,50,,,,15649.42,
5837120,15:03:00,15:03:00,5520,51,,,,15852.28,
5837120,15:10:33,15:10:33,9486,52,,,,19725.69,0
5837120,15:11:50,15:11:50,10344,53,,,,20382.02,0
5837120,15:15:00,15:15:00,9944,54,,1,,22049.23,
6039010,15:08:00,15:08:00,10286,1,,,1,0,
6039010,15:08:28,15:08:28,7808,2,,,,274.77,0
6039010,15:09:38,15:09:38,5468,3,,,,1280.21,0
6039010,15:10:15,15:10:15,5469,4,,,,1787.16,0
6039010,15:10:52,15:10:52,5470,5,,,,2225.19,0
6039010,15:12:00,15:12:00,8350,6,,,,3117.02,
6039010,15:12:18,15:12:18,5472,7,,,,3261.74,0
6039010,15:12:56,15:12:56,1120,8,,,,3538.87,0
6039010,15:13:26,15:13:26,1121,9,,,,3739.21,0
6039010,15:14:01,15:14:01,1122,10,,,,4018.88,0
6039010,15:14:46,15:14:46,5473,11,,,,4354.38,0
6039010,15:15:08,15:15:08,5474,12,,,,4479.11,0
6039010,15:15:41,15:15:41,5475,13,,,,4710.86,0
6039010,15:17:03,15:17:03,5476,14,,,,5195.35,0
6039010,15:17:26,15:17:26,5477,15,,,,5331.54,0
6039010,15:18:03,15:18:03,5478,16,,,,5574.66,0
6039010,15:18:38,15:18:38,5479,17,,,,5810.48,0
6039010,15:19:11,15:19:11,1068,18,,,,6055.9,0
6039010,15:19:21,15:19:21,1069,19,,,,6148.61,0
6039010,15:19:36,15:19:36,1070,20,,,,6247.71,0
6039010,15:20:10,15:20:10,1071,21,,,,6487.41,0
6039010,15:20:58,15:20:58,1072,22,,,,6846.29,0
6039010,15:21:25,15:21:25,1073,23,,,,7035.67,0
6039010,15:22:00,15:22:00,1026,24,,,,7258.85,
6039010,15:22:44,15:22:44,1027,25,,,,7548.17,0
6039010,15:23:37,15:23:37,1028,26,,,,7829.58,0
6039010,15:24:14,15:24:14,1029,27,,,,8010.7,0
6039010,15:25:27,15:25:27,1030,28,,,,8475.24,0
6039010,15:26:15,15:26:15,1031,29,,,,8733.72,0
6039010,15:27:20,15:27:20,1032,30,,,,9234.42,0
6039010,15:28:13,15:28:13,5485,31,,,,9596.91,0
6039010,15:28:58,15:28:58,6309,32,,,,9861.93,0
6039010,15:31:06,15:31:06,2281,33,,,,10836.21,0
6039010,15:31:36,15:31:36,6561,34,,,,11049.64,0
6039010,15:33:00,15:33:00,9654,35,,,,11606.93,
6039010,15:34:57,15:34:57,557,36,,,,12180.52,0
6039010,15:37:09,15:37:09,3345,37,,,,12570.62,0
6039010,15:37:38,15:37:38,3346,38,,,,12733.4,0
6039010,15:38:32,15:38:32,3347,39,,,,12975,0
6039010,15:39:18,15:39:18,3348,40,,,,13201.14,0
6039010,15:40:03,15:40:03,3349,41,,,,13462.72,0
6039010,15:40:34,15:40:34,3350,42,,,,13596.26,0
6039010,15:41:31,15:41:31,3798,43,,,,13899.25,0
6039010,15:41:53,15:41:53,3799,44,,,,14007.36,0
6039010,15:42:39,15:42:39,88,45,,,,14253.57,0
6039010,15:43:13,15:43:13,89,46,,,,14461.11,0
6039010,15:43:47,15:43:47,90,47,,,,14657.94,0
6039010,15:44:14,15:44:14,91,48,,,,14790.24,0
6039010,15:46:00,15:46:00,5520,49,,,,15418.24,
6039010,15:47:00,15:47:00,10161,50,,,,15728.25,
6039010,15:57:00,15:57:00,2504,51,,,,20098.48,
6039010,16:00:03,16:00:03,10344,52,,,,21028.61,0
6039010,16:05:00,16:05:00,9944,53,,1,,22719.17,
6039080,15:08:00,15:08:00,10286,1,,,1,0,
6039080,15:08:28,15:08:28,7808,2,,,,274.77,0
6039080,15:09:38,15:09:38,5468,3,,,,1280.21,0
6039080,15:10:15,15:10:15,5469,4,,,,1787.16,0
6039080,15:10:52,15:10:52,5470,5,,,,2225.19,0
6039080,15:12:00,15:12:00,8350,6,,,,3117.02,
6039080,15:12:18,15:12:18,5472,7,,,,3261.74,0
6039080,15:12:56,15:12:56,1120,8,,,,3538.87,0
6039080,15:13:26,15:13:26,1121,9,,,,3739.21,0
6039080,15:14:01,15:14:01,1122,10,,,,4018.88,0
6039080,15:14:46,15:14:46,5473,11,,,,4354.38,0
6039080,15:15:08,15:15:08,5474,12,,,,4479.11,0
6039080,15:15:41,15:15:41,5475,13,,,,4710.86,0
6039080,15:17:03,15:17:03,5476,14,,,,5195.35,0
6039080,15:17:26,15:17:26,5477,15,,,,5331.54,0
6039080,15:18:03,15:18:03,5478,16,,,,5574.66,0
6039080,15:18:38,15:18:38,5479,17,,,,5810.48,0
6039080,15:19:11,15:19:11,1068,18,,,,6055.9,0
6039080,15:19:21,15:19:21,1069,19,,,,6148.61,0
6039080,15:19:36,15:19:36,1070,20,,,,6247.71,0
6039080,15:20:10,15:20:10,1071,21,,,,6487.41,0
6039080,15:20:58,15:20:58,1072,22,,,,6846.29,0
6039080,15:21:25,15:21:25,1073,23,,,,7035.67,0
6039080,15:22:00,15:22:00,1026,24,,,,7258.85,
6039080,15:22:44,15:22:44,1027,25,,,,7548.17,0
6039080,15:23:37,15:23:37,1028,26,,,,7829.58,0
6039080,15:24:14,15:24:14,1029,27,,,,8010.7,0
6039080,15:25:27,15:25:27,1030,28,,,,8475.24,0
6039080,15:26:15,15:26:15,1031,29,,,,8733.72,0
6039080,15:27:20,15:27:20,1032,30,,,,9234.42,0
6039080,15:28:13,15:28:13,5485,31,,,,9596.91,0
6039080,15:28:58,15:28:58,6309,32,,,,9861.93,0
6039080,15:31:06,15:31:06,2281,33,,,,10836.21,0
6039080,15:31:36,15:31:36,6561,34,,,,11049.64,0
6039080,15:33:00,15:33:00,9654,35,,,,11606.93,
6039080,15:34:57,15:34:57,557,36,,,,12180.52,0
6039080,15:37:09,15:37:09,3345,37,,,,12570.62,0
6039080,15:37:38,15:37:38,3346,38,,,,12733.4,0
6039080,15:38:32,15:38:32,3347,39,,,,12975,0
6039080,15:39:18,15:39:18,3348,40,,,,13201.14,0
6039080,15:40:03,15:40:03,3349,41,,,,13462.72,0
6039080,15:40:34,15:40:34,3350,42,,,,13596.26,0
6039080,15:41:31,15:41:31,3798,43,,,,13899.25,0
6039080,15:41:53,15:41:53,3799,44,,,,14007.36,0
6039080,15:42:39,15:42:39,88,45,,,,14253.57,0
6039080,15:43:13,15:43:13,89,46,,,,14461.11,0
6039080,15:43:47,15:43:47,90,47,,,,14657.94,0
6039080,15:44:14,15:44:14,91,48,,,,14790.24,0
6039080,15:46:00,15:46:00,5520,49,,,,15418.24,
6039080,15:47:00,15:47:00,10161,50,,,,15728.25,
6039080,15:57:00,15:57:00,2504,51,,,,20098.48,
6039080,16:00:03,16:00:03,10344,52,,,,21028.61,0
6039080,16:05:00,16:05:00,9944,53,,1,,22719.17,
6039100,15:08:00,15:08:00,10286,1,,,1,0,
6039100,15:08:28,15:08:28,7808,2,,,,274.77,0
6039100,15:09:38,15:09:38,5468,3,,,,1280.21,0
6039100,15:10:15,15:10:15,5469,4,,,,1787.16,0
6039100,15:10:52,15:10:52,5470,5,,,,2225.19,0
6039100,15:12:00,15:12:00,8350,6,,,,3117.02,
6039100,15:12:18,15:12:18,5472,7,,,,3261.74,0
6039100,15:12:56,15:12:56,1120,8,,,,3538.87,0
6039100,15:13:26,15:13:26,1121,9,,,,3739.21,0
6039100,15:14:01,15:14:01,1122,10,,,,4018.88,0
6039100,15:14:46,15:14:46,5473,11,,,,4354.38,0
6039100,15:15:08,15:15:08,5474,12,,,,4479.11,0
6039100,15:15:41,15:15:41,5475,13,,,,4710.86,0
6039100,15:17:03,15:17:03,5476,14,,,,5195.35,0
6039100,15:17:26,15:17:26,5477,15,,,,5331.54,0
6039100,15:18:03,15:18:03,5478,16,,,,5574.66,0
6039100,15:18:38,15:18:38,5479,17,,,,5810.48,0
6039100,15:19:11,15:19:11,1068,18,,,,6055.9,0
6039100,15:19:21,15:19:21,1069,19,,,,6148.61,0
6039100,15:19:36,15:19:36,1070,20,,,,6247.71,0
6039100,15:20:10,15:20:10,1071,21,,,,6487.41,0
6039100,15:20:58,15:20:58,1072,22,,,,6846.29,0
6039100,15:21:25,15:21:25,1073,23,,,,7035.67,0
6039100,15:22:00,15:22:00,1026,24,,,,7258.85,
6039100,15:22:44,15:22:44,1027,25,,,,7548.17,0
6039100,15:23:37,15:23:37,1028,26,,,,7829.58,0
6039100,15:24:14,15:24:14,1029,27,,,,8010.7,0
6039100,15:25:27,15:25:27,1030,28,,,,8475.24,0
6039100,15:26:15,15:26:15,1031,29,,,,8733.72,0
6039100,15:27:20,15:27:20,1032,30,,,,9234.42,0
6039100,15:28:13,15:28:13,5485,31,,,,9596.91,0
6039100,15:28:58,15:28:58,6309,32,,,,9861.93,0
6039100,15:31:06,15:31:06,2281,33,,,,10836.21,0
6039100,15:31:36,15:31:36,6561,34,,,,11049.64,0
6039100,15:33:00,15:33:00,9654,35,,,,11606.93,
6039100,15:34:57,15:34:57,557,36,,,,12180.52,0
6039100,15:37:09,15:37:09,3345,37,,,,12570.62,0
6039100,15:37:38,15:37:38,3346,38,,,,12733.4,0
6039100,15:38:32,15:38:32,3347,39,,,,12975,0
6039100,15:39:18,15:39:18,3348,40,,,,13201.14,0
6039100,15:40:03,15:40:03,3349,41,,,,13462.72,0
6039100,15:40:34,15:40:34,3350,42,,,,13596.26,0
6039100,15:41:31,15:41:31,3798,43,,,,13899.25,0
6039100,15:41:53,15:41:53,3799,44,,,,14007.36,0
6039100,15:42:39,15:42:39,88,45,,,,14253.57,0
6039100,15:43:13,15:43:13,89,46,,,,14461.11,0
6039100,15:43:47,15:43:47,90,47,,,,14657.94,0
6039100,15:44:14,15:44:14,91,48,,,,14790.24,0
6039100,15:46:00,15:46:00,5520,49,,,,15418.24,
6039100,15:47:00,15:47:00,10161,50,,,,15728.25,
6039100,15:57:00,15:57:00,2504,51,,,,20098.48,
6039100,16:00:03,16:00:03,10344,52,,,,21028.61,0
6039100,16:05:00,16:05:00,9944,53,,1,,22719.17,
626010,18:08:00,18:08:00,10286,1,,,1,0,
626010,18:08:28,18:08:28,7808,2,,,,274.77,0
626010,18:09:38,18:09:38,5468,3,,,,1280.21,0
626010,18:10:15,18:10:15,5469,4,,,,1787.16,0
626010,18:10:52,18:10:52,5470,5,,,,2225.19,0
626010,18:12:00,18:12:00,8350,6,,,,3117.02,
626010,18:12:16,18:12:16,5472,7,,,,3261.74,0
626010,18:12:51,18:12:51,1120,8,,,,3538.87,0
626010,18:13:18,18:13:18,1121,9,,,,3739.21,0
626010,18:13:49,18:13:49,1122,10,,,,4018.88,0
626010,18:14:30,18:14:30,5473,11,,,,4354.38,0
626010,18:14:49,18:14:49,5474,12,,,,4479.11,0
626010,18:15:19,18:15:19,5475,13,,,,4710.86,0
626010,18:16:33,18:16:33,5476,14,,,,5195.35,0
626010,18:16:54,18:16:54,5477,15,,,,5331.54,0
626010,18:17:27,18:17:27,5478,16,,,,5574.66,0
626010,18:17:58,18:17:58,5479,17,,,,5810.48,0
626010,18:18:28,18:18:28,1068,18,,,,6055.9,0
626010,18:18:37,18:18:37,1069,19,,,,6148.61,0
626010,18:18:51,18:18:51,1070,20,,,,6247.71,0
626010,18:19:21,18:19:21,1071,21,,,,6487.41,0
626010,18:20:04,18:20:04,1072,22,,,,6846.29,0
626010,18:20:28,18:20:28,1073,23,,,,7035.67,0
626010,18:21:00,18:21:00,1026,24,,,,7258.85,
626010,18:21:40,18:21:40,1027,25,,,,7548.17,0
626010,18:22:28,18:22:28,1028,26,,,,7829.58,0
626010,18:23:01,18:23:01,1029,27,,,,8010.7,0
626010,18:24:08,18:24:08,1030,28,,,,8475.24,0
626010,18:24:52,18:24:52,1031,29,,,,8733.72,0
626010,18:25:51,18:25:51,1032,30,,,,9234.42,0
626010,18:26:39,18:26:39,5485,31,,,,9596.91,0
626010,18:27:20,18:27:20,6309,32,,,,9861.93,0
626010,18:29:16,18:29:16,2281,33,,,,10836.21,0
626010,18:29:44,18:29:44,6561,34,,,,11049.64,0
626010,18:31:00,18:31:00,9654,35,,,,11606.93,
626010,18:32:57,18:32:57,557,36,,,,12180.52,0
626010,18:35:09,18:35:09,3345,37,,,,12570.62,0
626010,18:35:38,18:35:38,3346,38,,,,12733.4,0
626010,18:36:32,18:36:32,3347,39,,,,12975,0
626010,18:37:18,18:37:18,3348,40,,,,13201.14,0
626010,18:38:03,18:38:03,3349,41,,,,13462.72,0
626010,18:38:34,18:38:34,3350,42,,,,13596.26,0
626010,18:39:31,18:39:31,3798,43,,,,13899.25,0
626010,18:39:53,18:39:53,3799,44,,,,14007.36,0
626010,18:40:39,18:40:39,88,45,,,,14253.57,0
626010,18:41:13,18:41:13,89,46,,,,14461.11,0
626010,18:41:47,18:41:47,90,47,,,,14657.94,0
626010,18:42:14,18:42:14,91,48,,,,14790.24,0
626010,18:44:00,18:44:00,5520,49,,,,15418.24,
626010,18:45:00,18:45:00,10161,50,,,,15728.25,
626010,18:55:00,18:55:00,2504,51,,,,20098.48,
626010,18:57:40,18:57:40,10344,52,,,,21028.61,0
626010,19:02:00,19:02:00,9944,53,,1,,22719.17,
626080,18:08:00,18:08:00,10286,1,,,1,0,
626080,18:08:28,18:08:28,7808,2,,,,274.77,0
626080,18:09:38,18:09:38,5468,3,,,,1280.21,0
626080,18:10:15,18:10:15,5469,4,,,,1787.16,0
626080,18:10:52,18:10:52,5470,5,,,,2225.19,0
626080,18:12:00,18:12:00,8350,6,,,,3117.02,
626080,18:12:16,18:12:16,5472,7,,,,3261.74,0
626080,18:12:51,18:12:51,1120,8,,,,3538.87,0
626080,18:13:18,18:13:18,1121,9,,,,3739.21,0
626080,18:13:49,18:13:49,1122,10,,,,4018.88,0
626080,18:14:30,18:14:30,5473,11,,,,4354.38,0
626080,18:14:49,18:14:49,5474,12,,,,4479.11,0
626080,18:15:19,18:15:19,5475,13,,,,4710.86,0
626080,18:16:33,18:16:33,5476,14,,,,5195.35,0
626080,18:16:54,18:16:54,5477,15,,,,5331.54,0
626080,18:17:27,18:17:27,5478,16,,,,5574.66,0
626080,18:17:58,18:17:58,5479,17,,,,5810.48,0
626080,18:18:28,18:18:28,1068,18,,,,6055.9,0
626080,18:18:37,18:18:37,1069,19,,,,6148.61,0
626080,18:18:51,18:18:51,1070,20,,,,6247.71,0
626080,18:19:21,18:19:21,1071,21,,,,6487.41,0
626080,18:20:04,18:20:04,1072,22,,,,6846.29,0
626080,18:20:28,18:20:28,1073,23,,,,7035.67,0
626080,18:21:00,18:21:00,1026,24,,,,7258.85,
626080,18:21:40,18:21:40,1027,25,,,,7548.17,0
626080,18:22:28,18:22:28,1028,26,,,,7829.58,0
626080,18:23:01,18:23:01,1029,27,,,,8010.7,0
626080,18:24:08,18:24:08,1030,28,,,,8475.24,0
626080,18:24:52,18:24:52,1031,29,,,,8733.72,0
626080,18:25:51,18:25:51,1032,30,,,,9234.42,0
626080,18:26:39,18:26:39,5485,31,,,,9596.91,0
626080,18:27:20,18:27:20,6309,32,,,,9861.93,0
626080,18:29:16,18:29:16,2281,33,,,,10836.21,0
626080,18:29:44,18:29:44,6561,34,,,,11049.64,0
626080,18:31:00,18:31:00,9654,35,,,,11606.93,
626080,18:32:57,18:32:57,557,36,,,,12180.52,0
626080,18:35:09,18:35:09,3345,37,,,,12570.62,0
626080,18:35:38,18:35:38,3346,38,,,,12733.4,0
626080,18:36:32,18:36:32,3347,39,,,,12975,0
626080,18:37:18,18:37:18,3348,40,,,,13201.14,0
626080,18:38:03,18:38:03,3349,41,,,,13462.72,0
626080,18:38:34,18:38:34,3350,42,,,,13596.26,0
626080,18:39:31,18:39:31,3798,43,,,,13899.25,0
626080,18:39:53,18:39:53,3799,44,,,,14007.36,0
626080,18:40:39,18:40:39,88,45,,,,14253.57,0
626080,18:41:13,18:41:13,89,46,,,,14461.11,0
626080,18:41:47,18:41:47,90,47,,,,14657.94,0
626080,18:42:14,18:42:14,91,48,,,,14790.24,0
626080,18:44:00,18:44:00,5520,49,,,,15418.24,
626080,18:45:00,18:45:00,10161,50,,,,15728.25,
626080,18:55:00,18:55:00,2504,51,,,,20098.48,
626080,18:57:40,18:57:40,10344,52,,,,21028.61,0
626080,19:02:00,19:02:00,9944,53,,1,,22719.17,
626100,18:08:00,18:08:00,10286,1,,,1,0,
626100,18:08:28,18:08:28,7808,2,,,,274.77,0
626100,18:09:38,18:09:38,5468,3,,,,1280.21,0
626100,18:10:15,18:10:15,5469,4,,,,1787.16,0
626100,18:10:52,18:10:52,5470,5,,,,2225.19,0
626100,18:12:00,18:12:00,8350,6,,,,3117.02,
626100,18:12:16,18:12:16,5472,7,,,,3261.74,0
626100,18:12:51,18:12:51,1120,8,,,,3538.87,0
626100,18:13:18,18:13:18,1121,9,,,,3739.21,0
626100,18:13:49,18:13:49,1122,10,,,,4018.88,0
626100,18:14:30,18:14:30,5473,11,,,,4354.38,0
626100,18:14:49,18:14:49,5474,12,,,,4479.11,0
626100,18:15:19,18:15:19,5475,13,,,,4710.86,0
626100,18:16:33,18:16:33,5476,14,,,,5195.35,0
626100,18:16:54,18:16:54,5477,15,,,,5331.54,0
626100,18:17:27,18:17:27,5478,16,,,,5574.66,0
626100,18:17:58,18:17:58,5479,17,,,,5810.48,0
626100,18:18:28,18:18:28,1068,18,,,,6055.9,0
626100,18:18:37,18:18:37,1069,19,,,,6148.61,0
626100,18:18:51,18:18:51,1070,20,,,,6247.71,0
626100,18:19:21,18:19:21,1071,21,,,,6487.41,0
626100,18:20:04,18:20:04,1072,22,,,,6846.29,0
626100,18:20:28,18:20:28,1073,23,,,,7035.67,0
626100,18:21:00,18:21:00,1026,24,,,,7258.85,
626100,18:21:40,18:21:40,1027,25,,,,7548.17,0
626100,18:22:28,18:22:28,1028,26,,,,7829.58,0
626100,18:23:01,18:23:01,1029,27,,,,8010.7,0
626100,18:24:08,18:24:08,1030,28,,,,8475.24,0
626100,18:24:52,18:24:52,1031,29,,,,8733.72,0
626100,18:25:51,18:25:51,1032,30,,,,9234.42,0
626100,18:26:39,18:26:39,5485,31,,,,9596.91,0
626100,18:27:20,18:27:20,6309,32,,,,9861.93,0
626100,18:29:16,18:29:16,2281,33,,,,10836.21,0
626100,18:29:44,18:29:44,6561,34,,,,11049.64,0
626100,18:31:00,18:31:00,9654,35,,,,11606.93,
626100,18:32:57,18:32:57,557,36,,,,12180.52,0
626100,18:35:09,18:35:09,3345,37,,,,12570.62,0
626100,18:35:38,18:35:38,3346,38,,,,12733.4,0
626100,18:36:32,18:36:32,3347,39,,,,12975,0
626100,18:37:18,18:37:18,3348,40,,,,13201.14,0
626100,18:38:03,18:38:03,3349,41,,,,13462.72,0
626100,18:38:34,18:38:34,3350,42,,,,13596.26,0
626100,18:39:31,18:39:31,3798,43,,,,13899.25,0
626100,18:39:53,18:39:53,3799,44,,,,14007.36,0
626100,18:40:39,18:40:39,88,45,,,,14253.57,0
626100,18:41:13,18:41:13,89,46,,,,14461.11,0
626100,18:41:47,18:41:47,90,47,,,,14657.94,0
626100,18:42:14,18:42:14,91,48,,,,14790.24,0
626100,18:44:00,18:44:00,5520,49,,,,15418.24,
626100,18:45:00,18:45:00,10161,50,,,,15728.25,
626100,18:55:00,18:55:00,2504,51,,,,20098.48,
626100,18:57:40,18:57:40,10344,52,,,,21028.61,0
626100,19:02:00,19:02:00,9944,53,,1,,22719.17,
630090,16:08:00,16:08:00,10286,1,,,1,0,
630090,16:08:33,16:08:33,7808,2,,,,274.79,0
630090,16:10:00,16:10:00,5468,3,,,,1280.23,0
630090,16:10:50,16:10:50,5469,4,,,,1787.29,0
630090,16:11:36,16:11:36,5470,5,,,,2225.32,0
630090,16:13:00,16:13:00,8350,6,,,,3117.15,
630090,16:13:18,16:13:18,5472,7,,,,3261.87,0
630090,16:13:57,16:13:57,1120,8,,,,3539,0
630090,16:14:27,16:14:27,1121,9,,,,3739.34,0
630090,16:15:02,16:15:02,1122,10,,,,4019.01,0
630090,16:15:48,16:15:48,5473,11,,,,4354.51,0
630090,16:16:09,16:16:09,5474,12,,,,4479.24,0
630090,16:16:43,16:16:43,5475,13,,,,4710.99,0
630090,16:18:05,16:18:05,5476,14,,,,5195.48,0
630090,16:18:29,16:18:29,5477,15,,,,5331.67,0
630090,16:19:06,16:19:06,5478,16,,,,5574.79,0
630090,16:19:41,16:19:41,5479,17,,,,5810.61,0
630090,16:20:15,16:20:15,1068,18,,,,6056.03,0
630090,16:20:25,16:20:25,1069,19,,,,6148.74,0
630090,16:20:40,16:20:40,1070,20,,,,6247.84,0
630090,16:21:10,16:21:10,1071,21,,,,6472.93,0
630090,16:21:59,16:21:59,1072,22,,,,6831.81,0
630090,16:22:24,16:22:24,1073,23,,,,7021.17,0
630090,16:23:00,16:23:00,1026,24,,,,7244.35,
630090,16:23:48,16:23:48,1027,25,,,,7533.67,0
630090,16:24:46,16:24:46,1028,26,,,,7815.08,0
630090,16:25:26,16:25:26,1029,27,,,,7996.2,0
630090,16:26:45,16:26:45,1030,28,,,,8460.74,0
630090,16:27:39,16:27:39,1031,29,,,,8719.22,0
630090,16:28:50,16:28:50,1032,30,,,,9219.92,0
630090,16:29:47,16:29:47,5485,31,,,,9582.41,0
630090,16:30:36,16:30:36,6309,32,,,,9847.43,0
630090,16:32:55,16:32:55,2281,33,,,,10821.71,0
630090,16:33:29,16:33:29,6561,34,,,,11035.14,0
630090,16:35:00,16:35:00,9654,35,,,,11592.43,
630090,16:37:00,16:37:00,557,36,,,,12166.02,0
630090,16:39:15,16:39:15,3345,37,,,,12556.12,0
630090,16:39:45,16:39:45,3346,38,,,,12718.9,0
630090,16:40:41,16:40:41,3347,39,,,,12960.5,0
630090,16:41:28,16:41:28,3348,40,,,,13186.64,0
630090,16:42:13,16:42:13,3349,41,,,,13448.22,0
630090,16:42:46,16:42:46,3350,42,,,,13581.76,0
630090,16:43:44,16:43:44,3798,43,,,,13884.75,0
630090,16:44:06,16:44:06,3799,44,,,,13992.86,0
630090,16:44:54,16:44:54,88,45,,,,14239.07,0
630090,16:45:29,16:45:29,89,46,,,,14446.61,0
630090,16:46:06,16:46:06,90,47,,,,14642.59,0
630090,16:46:37,16:46:37,91,48,,,,14774.9,0
630090,16:48:22,16:48:22,5520,49,,,,15409.16,0
630090,16:49:00,16:49:00,10159,50,,,,15649.42,
630090,16:50:00,16:50:00,5520,51,,,,15852.28,
630090,16:58:48,16:58:48,9486,52,,,,19725.69,0
630090,17:00:19,17:00:19,10344,53,,,,20382.02,0
630090,17:04:00,17:04:00,9944,54,,1,,22049.23,
6350110,18:05:00,18:05:00,10286,1,,,1,0,
6350110,18:05:28,18:05:28,7808,2,,,,274.77,0
6350110,18:06:38,18:06:38,5468,3,,,,1280.21,0
6350110,18:07:15,18:07:15,5469,4,,,,1787.16,0
6350110,18:07:52,18:07:52,5470,5,,,,2225.19,0
6350110,18:09:00,18:09:00,8350,6,,,,3117.02,
6350110,18:09:16,18:09:16,5472,7,,,,3261.74,0
6350110,18:09:51,18:09:51,1120,8,,,,3538.87,0
6350110,18:10:18,18:10:18,1121,9,,,,3739.21,0
6350110,18:10:49,18:10:49,1122,10,,,,4018.88,0
6350110,18:11:30,18:11:30,5473,11,,,,4354.38,0
6350110,18:11:49,18:11:49,5474,12,,,,4479.11,0
6350110,18:12:19,18:12:19,5475,13,,,,4710.86,0
6350110,18:13:33,18:13:33,5476,14,,,,5195.35,0
6350110,18:13:54,18:13:54,5477,15,,,,5331.54,0
6350110,18:14:27,18:14:27,5478,16,,,,5574.66,0
6350110,18:14:58,18:14:58,5479,17,,,,5810.48,0
6350110,18:15:28,18:15:28,1068,18,,,,6055.9,0
6350110,18:15:37,18:15:37,1069,19,,,,6148.61,0
6350110,18:15:51,18:15:51,1070,20,,,,6247.71,0
6350110,18:16:21,18:16:21,1071,21,,,,6487.41,0
6350110,18:17:04,18:17:04,1072,22,,,,6846.29,0
6350110,18:17:28,18:17:28,1073,23,,,,7035.67,0
6350110,18:18:00,18:18:00,1026,24,,,,7258.85,
6350110,18:18:40,18:18:40,1027,25,,,,7548.17,0
6350110,18:19:28,18:19:28,1028,26,,,,7829.58,0
6350110,18:20:01,18:20:01,1029,27,,,,8010.7,0
6350110,18:21:08,18:21:08,1030,28,,,,8475.24,0
6350110,18:21:52,18:21:52,1031,29,,,,8733.72,0
6350110,18:22:51,18:22:51,1032,30,,,,9234.42,0
6350110,18:23:39,18:23:39,5485,31,,,,9596.91,0
6350110,18:24:20,18:24:20,6309,32,,,,9861.93,0
6350110,18:26:16,18:26:16,2281,33,,,,10836.21,0
6350110,18:26:44,18:26:44,6561,34,,,,11049.64,0
6350110,18:28:00,18:28:00,9654,35,,,,11606.93,
6350110,18:29:57,18:29:57,557,36,,,,12180.52,0
6350110,18:32:09,18:32:09,3345,37,,,,12570.62,0
6350110,18:32:38,18:32:38,3346,38,,,,12733.4,0
6350110,18:33:32,18:33:32,3347,39,,,,12975,0
6350110,18:34:18,18:34:18,3348,40,,,,13201.14,0
6350110,18:35:03,18:35:03,3349,41,,,,13462.72,0
6350110,18:35:34,18:35:34,3350,42,,,,13596.26,0
6350110,18:36:31,18:36:31,3798,43,,,,13899.25,0
6350110,18:36:53,18:36:53,3799,44,,,,14007.36,0
6350110,18:37:39,18:37:39,88,45,,,,14253.57,0
6350110,18:38:13,18:38:13,89,46,,,,14461.11,0
6350110,18:38:47,18:38:47,90,47,,,,14657.94,0
6350110,18:39:14,18:39:14,91,48,,,,14790.24,0
6350110,18:41:00,18:41:00,5520,49,,,,15418.24,
6350110,18:42:00,18:42:00,10161,50,,,,15728.25,
6350110,18:52:00,18:52:00,2504,51,,,,20098.48,
6350110,18:54:40,18:54:40,10344,52,,,,21028.61,0
6350110,18:59:00,18:59:00,9944,53,,1,,22719.17,
6699110,13:05:00,13:05:00,10286,1,,,1,0,
6699110,13:05:28,13:05:28,7808,2,,,,274.77,0
6699110,13:06:38,13:06:38,5468,3,,,,1280.21,0
6699110,13:07:15,13:07:15,5469,4,,,,1787.16,0
6699110,13:07:52,13:07:52,5470,5,,,,2225.19,0
6699110,13:09:00,13:09:00,8350,6,,,,3117.02,
6699110,13:09:18,13:09:18,5472,7,,,,3261.74,0
6699110,13:09:56,13:09:56,1120,8,,,,3538.87,0
6699110,13:10:26,13:10:26,1121,9,,,,3739.21,0
6699110,13:11:01,13:11:01,1122,10,,,,4018.88,0
6699110,13:11:46,13:11:46,5473,11,,,,4354.38,0
6699110,13:12:08,13:12:08,5474,12,,,,4479.11,0
6699110,13:12:41,13:12:41,5475,13,,,,4710.86,0
6699110,13:14:03,13:14:03,5476,14,,,,5195.35,0
6699110,13:14:26,13:14:26,5477,15,,,,5331.54,0
6699110,13:15:03,13:15:03,5478,16,,,,5574.66,0
6699110,13:15:38,13:15:38,5479,17,,,,5810.48,0
6699110,13:16:11,13:16:11,1068,18,,,,6055.9,0
6699110,13:16:21,13:16:21,1069,19,,,,6148.61,0
6699110,13:16:36,13:16:36,1070,20,,,,6247.71,0
6699110,13:17:10,13:17:10,1071,21,,,,6487.41,0
6699110,13:17:58,13:17:58,1072,22,,,,6846.29,0
6699110,13:18:25,13:18:25,1073,23,,,,7035.67,0
6699110,13:19:00,13:19:00,1026,24,,,,7258.85,
6699110,13:19:44,13:19:44,1027,25,,,,7548.17,0
6699110,13:20:37,13:20:37,1028,26,,,,7829.58,0
6699110,13:21:14,13:21:14,1029,27,,,,8010.7,0
6699110,13:22:27,13:22:27,1030,28,,,,8475.24,0
6699110,13:23:15,13:23:15,1031,29,,,,8733.72,0
6699110,13:24:20,13:24:20,1032,30,,,,9234.42,0
6699110,13:25:13,13:25:13,5485,31,,,,9596.91,0
6699110,13:25:58,13:25:58,6309,32,,,,9861.93,0
6699110,13:28:06,13:28:06,2281,33,,,,10836.21,0
6699110,13:28:36,13:28:36,6561,34,,,,11049.64,0
6699110,13:30:00,13:30:00,9654,35,,,,11606.93,
6699110,13:31:57,13:31:57,557,36,,,,12180.52,0
6699110,13:34:09,13:34:09,3345,37,,,,12570.62,0
6699110,13:34:38,13:34:38,3346,38,,,,12733.4,0
6699110,13:35:32,13:35:32,3347,39,,,,12975,0
6699110,13:36:18,13:36:18,3348,40,,,,13201.14,0
6699110,13:37:03,13:37:03,3349,41,,,,13462.72,0
6699110,13:37:34,13:37:34,3350,42,,,,13596.26,0
6699110,13:38:31,13:38:31,3798,43,,,,13899.25,0
6699110,13:38:53,13:38:53,3799,44,,,,14007.36,0
6699110,13:39:39,13:39:39,88,45,,,,14253.57,0
6699110,13:40:13,13:40:13,89,46,,,,14461.11,0
6699110,13:40:47,13:40:47,90,47,,,,14657.94,0
6699110,13:41:14,13:41:14,91,48,,,,14790.24,0
6699110,13:43:00,13:43:00,5520,49,,,,15418.24,
6699110,13:44:00,13:44:00,10161,50,,,,15728.25,
6699110,13:54:00,13:54:00,2504,51,,,,20098.48,
6699110,13:57:26,13:57:26,10344,52,,,,21028.61,0
6699110,14:03:00,14:03:00,9944,53,,1,,22719.17,
6892020,07:49:00,07:49:00,10286,1,,,1,0,
6892020,07:49:33,07:49:33,7808,2,,,,274.79,0
6892020,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892020,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892020,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892020,07:54:00,07:54:00,8350,6,,,,3117.15,
6892020,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892020,07:54:57,07:54:57,1120,8,,,,3539,0
6892020,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892020,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892020,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892020,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892020,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892020,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892020,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892020,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892020,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892020,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892020,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892020,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892020,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892020,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892020,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892020,08:04:00,08:04:00,1026,24,,,,7244.35,
6892020,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892020,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892020,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892020,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892020,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892020,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892020,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892020,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892020,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892020,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892020,08:14:00,08:14:00,9654,35,,,,11592.43,
6892020,08:16:00,08:16:00,557,36,,,,12166.02,0
6892020,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892020,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892020,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892020,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892020,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892020,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892020,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892020,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892020,08:23:54,08:23:54,88,45,,,,14239.07,0
6892020,08:24:29,08:24:29,89,46,,,,14446.61,0
6892020,08:25:06,08:25:06,90,47,,,,14642.59,0
6892020,08:25:37,08:25:37,91,48,,,,14774.9,0
6892020,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892020,08:28:00,08:28:00,10159,50,,,,15649.42,
6892020,08:29:00,08:29:00,5520,51,,,,15852.28,
6892020,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892020,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892020,08:42:00,08:42:00,9944,54,,1,,22049.23,
6892030,07:49:00,07:49:00,10286,1,,,1,0,
6892030,07:49:33,07:49:33,7808,2,,,,274.79,0
6892030,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892030,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892030,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892030,07:54:00,07:54:00,8350,6,,,,3117.15,
6892030,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892030,07:54:57,07:54:57,1120,8,,,,3539,0
6892030,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892030,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892030,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892030,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892030,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892030,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892030,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892030,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892030,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892030,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892030,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892030,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892030,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892030,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892030,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892030,08:04:00,08:04:00,1026,24,,,,7244.35,
6892030,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892030,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892030,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892030,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892030,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892030,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892030,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892030,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892030,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892030,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892030,08:14:00,08:14:00,9654,35,,,,11592.43,
6892030,08:16:00,08:16:00,557,36,,,,12166.02,0
6892030,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892030,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892030,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892030,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892030,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892030,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892030,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892030,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892030,08:23:54,08:23:54,88,45,,,,14239.07,0
6892030,08:24:29,08:24:29,89,46,,,,14446.61,0
6892030,08:25:06,08:25:06,90,47,,,,14642.59,0
6892030,08:25:37,08:25:37,91,48,,,,14774.9,0
6892030,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892030,08:28:00,08:28:00,10159,50,,,,15649.42,
6892030,08:29:00,08:29:00,5520,51,,,,15852.28,
6892030,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892030,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892030,08:42:00,08:42:00,9944,54,,1,,22049.23,
6892040,07:49:00,07:49:00,10286,1,,,1,0,
6892040,07:49:33,07:49:33,7808,2,,,,274.79,0
6892040,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892040,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892040,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892040,07:54:00,07:54:00,8350,6,,,,3117.15,
6892040,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892040,07:54:57,07:54:57,1120,8,,,,3539,0
6892040,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892040,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892040,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892040,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892040,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892040,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892040,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892040,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892040,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892040,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892040,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892040,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892040,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892040,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892040,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892040,08:04:00,08:04:00,1026,24,,,,7244.35,
6892040,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892040,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892040,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892040,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892040,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892040,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892040,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892040,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892040,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892040,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892040,08:14:00,08:14:00,9654,35,,,,11592.43,
6892040,08:16:00,08:16:00,557,36,,,,12166.02,0
6892040,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892040,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892040,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892040,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892040,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892040,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892040,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892040,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892040,08:23:54,08:23:54,88,45,,,,14239.07,0
6892040,08:24:29,08:24:29,89,46,,,,14446.61,0
6892040,08:25:06,08:25:06,90,47,,,,14642.59,0
6892040,08:25:37,08:25:37,91,48,,,,14774.9,0
6892040,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892040,08:28:00,08:28:00,10159,50,,,,15649.42,
6892040,08:29:00,08:29:00,5520,51,,,,15852.28,
6892040,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892040,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892040,08:42:00,08:42:00,9944,54,,1,,22049.23,
6892050,07:49:00,07:49:00,10286,1,,,1,0,
6892050,07:49:33,07:49:33,7808,2,,,,274.79,0
6892050,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892050,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892050,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892050,07:54:00,07:54:00,8350,6,,,,3117.15,
6892050,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892050,07:54:57,07:54:57,1120,8,,,,3539,0
6892050,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892050,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892050,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892050,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892050,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892050,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892050,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892050,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892050,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892050,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892050,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892050,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892050,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892050,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892050,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892050,08:04:00,08:04:00,1026,24,,,,7244.35,
6892050,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892050,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892050,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892050,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892050,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892050,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892050,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892050,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892050,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892050,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892050,08:14:00,08:14:00,9654,35,,,,11592.43,
6892050,08:16:00,08:16:00,557,36,,,,12166.02,0
6892050,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892050,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892050,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892050,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892050,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892050,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892050,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892050,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892050,08:23:54,08:23:54,88,45,,,,14239.07,0
6892050,08:24:29,08:24:29,89,46,,,,14446.61,0
6892050,08:25:06,08:25:06,90,47,,,,14642.59,0
6892050,08:25:37,08:25:37,91,48,,,,14774.9,0
6892050,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892050,08:28:00,08:28:00,10159,50,,,,15649.42,
6892050,08:29:00,08:29:00,5520,51,,,,15852.28,
6892050,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892050,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892050,08:42:00,08:42:00,9944,54,,1,,22049.23,
6892060,07:49:00,07:49:00,10286,1,,,1,0,
6892060,07:49:33,07:49:33,7808,2,,,,274.79,0
6892060,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892060,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892060,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892060,07:54:00,07:54:00,8350,6,,,,3117.15,
6892060,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892060,07:54:57,07:54:57,1120,8,,,,3539,0
6892060,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892060,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892060,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892060,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892060,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892060,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892060,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892060,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892060,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892060,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892060,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892060,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892060,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892060,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892060,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892060,08:04:00,08:04:00,1026,24,,,,7244.35,
6892060,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892060,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892060,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892060,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892060,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892060,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892060,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892060,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892060,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892060,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892060,08:14:00,08:14:00,9654,35,,,,11592.43,
6892060,08:16:00,08:16:00,557,36,,,,12166.02,0
6892060,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892060,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892060,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892060,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892060,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892060,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892060,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892060,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892060,08:23:54,08:23:54,88,45,,,,14239.07,0
6892060,08:24:29,08:24:29,89,46,,,,14446.61,0
6892060,08:25:06,08:25:06,90,47,,,,14642.59,0
6892060,08:25:37,08:25:37,91,48,,,,14774.9,0
6892060,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892060,08:28:00,08:28:00,10159,50,,,,15649.42,
6892060,08:29:00,08:29:00,5520,51,,,,15852.28,
6892060,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892060,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892060,08:42:00,08:42:00,9944,54,,1,,22049.23,
6892120,07:49:00,07:49:00,10286,1,,,1,0,
6892120,07:49:33,07:49:33,7808,2,,,,274.79,0
6892120,07:51:00,07:51:00,5468,3,,,,1280.23,0
6892120,07:51:50,07:51:50,5469,4,,,,1787.29,0
6892120,07:52:36,07:52:36,5470,5,,,,2225.32,0
6892120,07:54:00,07:54:00,8350,6,,,,3117.15,
6892120,07:54:18,07:54:18,5472,7,,,,3261.87,0
6892120,07:54:57,07:54:57,1120,8,,,,3539,0
6892120,07:55:27,07:55:27,1121,9,,,,3739.34,0
6892120,07:56:02,07:56:02,1122,10,,,,4019.01,0
6892120,07:56:48,07:56:48,5473,11,,,,4354.51,0
6892120,07:57:09,07:57:09,5474,12,,,,4479.24,0
6892120,07:57:43,07:57:43,5475,13,,,,4710.99,0
6892120,07:59:05,07:59:05,5476,14,,,,5195.48,0
6892120,07:59:29,07:59:29,5477,15,,,,5331.67,0
6892120,08:00:06,08:00:06,5478,16,,,,5574.79,0
6892120,08:00:41,08:00:41,5479,17,,,,5810.61,0
6892120,08:01:15,08:01:15,1068,18,,,,6056.03,0
6892120,08:01:25,08:01:25,1069,19,,,,6148.74,0
6892120,08:01:40,08:01:40,1070,20,,,,6247.84,0
6892120,08:02:10,08:02:10,1071,21,,,,6472.93,0
6892120,08:02:59,08:02:59,1072,22,,,,6831.81,0
6892120,08:03:24,08:03:24,1073,23,,,,7021.17,0
6892120,08:04:00,08:04:00,1026,24,,,,7244.35,
6892120,08:04:40,08:04:40,1027,25,,,,7533.67,0
6892120,08:05:28,08:05:28,1028,26,,,,7815.08,0
6892120,08:06:01,08:06:01,1029,27,,,,7996.2,0
6892120,08:07:08,08:07:08,1030,28,,,,8460.74,0
6892120,08:07:52,08:07:52,1031,29,,,,8719.22,0
6892120,08:08:51,08:08:51,1032,30,,,,9219.92,0
6892120,08:09:39,08:09:39,5485,31,,,,9582.41,0
6892120,08:10:20,08:10:20,6309,32,,,,9847.43,0
6892120,08:12:16,08:12:16,2281,33,,,,10821.71,0
6892120,08:12:44,08:12:44,6561,34,,,,11035.14,0
6892120,08:14:00,08:14:00,9654,35,,,,11592.43,
6892120,08:16:00,08:16:00,557,36,,,,12166.02,0
6892120,08:18:15,08:18:15,3345,37,,,,12556.12,0
6892120,08:18:45,08:18:45,3346,38,,,,12718.9,0
6892120,08:19:41,08:19:41,3347,39,,,,12960.5,0
6892120,08:20:28,08:20:28,3348,40,,,,13186.64,0
6892120,08:21:13,08:21:13,3349,41,,,,13448.22,0
6892120,08:21:46,08:21:46,3350,42,,,,13581.76,0
6892120,08:22:44,08:22:44,3798,43,,,,13884.75,0
6892120,08:23:06,08:23:06,3799,44,,,,13992.86,0
6892120,08:23:54,08:23:54,88,45,,,,14239.07,0
6892120,08:24:29,08:24:29,89,46,,,,14446.61,0
6892120,08:25:06,08:25:06,90,47,,,,14642.59,0
6892120,08:25:37,08:25:37,91,48,,,,14774.9,0
6892120,08:27:22,08:27:22,5520,49,,,,15409.16,0
6892120,08:28:00,08:28:00,10159,50,,,,15649.42,
6892120,08:29:00,08:29:00,5520,51,,,,15852.28,
6892120,08:37:10,08:37:10,9486,52,,,,19725.69,0
6892120,08:38:34,08:38:34,10344,53,,,,20382.02,0
6892120,08:42:00,08:42:00,9944,54,,1,,22049.23,
702010,13:08:00,13:08:00,10286,1,,,1,0,
702010,13:08:28,13:08:28,7808,2,,,,274.77,0
702010,13:09:38,13:09:38,5468,3,,,,1280.21,0
702010,13:10:15,13:10:15,5469,4,,,,1787.16,0
702010,13:10:52,13:10:52,5470,5,,,,2225.19,0
702010,13:12:00,13:12:00,8350,6,,,,3117.02,
702010,13:12:18,13:12:18,5472,7,,,,3261.74,0
702010,13:12:56,13:12:56,1120,8,,,,3538.87,0
702010,13:13:26,13:13:26,1121,9,,,,3739.21,0
702010,13:14:01,13:14:01,1122,10,,,,4018.88,0
702010,13:14:46,13:14:46,5473,11,,,,4354.38,0
702010,13:15:08,13:15:08,5474,12,,,,4479.11,0
702010,13:15:41,13:15:41,5475,13,,,,4710.86,0
702010,13:17:03,13:17:03,5476,14,,,,5195.35,0
702010,13:17:26,13:17:26,5477,15,,,,5331.54,0
702010,13:18:03,13:18:03,5478,16,,,,5574.66,0
702010,13:18:38,13:18:38,5479,17,,,,5810.48,0
702010,13:19:11,13:19:11,1068,18,,,,6055.9,0
702010,13:19:21,13:19:21,1069,19,,,,6148.61,0
702010,13:19:36,13:19:36,1070,20,,,,6247.71,0
702010,13:20:10,13:20:10,1071,21,,,,6487.41,0
702010,13:20:58,13:20:58,1072,22,,,,6846.29,0
702010,13:21:25,13:21:25,1073,23,,,,7035.67,0
702010,13:22:00,13:22:00,1026,24,,,,7258.85,
702010,13:22:44,13:22:44,1027,25,,,,7548.17,0
702010,13:23:37,13:23:37,1028,26,,,,7829.58,0
702010,13:24:14,13:24:14,1029,27,,,,8010.7,0
702010,13:25:27,13:25:27,1030,28,,,,8475.24,0
702010,13:26:15,13:26:15,1031,29,,,,8733.72,0
702010,13:27:20,13:27:20,1032,30,,,,9234.42,0
702010,13:28:13,13:28:13,5485,31,,,,9596.91,0
702010,13:28:58,13:28:58,6309,32,,,,9861.93,0
702010,13:31:06,13:31:06,2281,33,,,,10836.21,0
702010,13:31:36,13:31:36,6561,34,,,,11049.64,0
702010,13:33:00,13:33:00,9654,35,,,,11606.93,
702010,13:34:57,13:34:57,557,36,,,,12180.52,0
702010,13:37:09,13:37:09,3345,37,,,,12570.62,0
702010,13:37:38,13:37:38,3346,38,,,,12733.4,0
702010,13:38:32,13:38:32,3347,39,,,,12975,0
702010,13:39:18,13:39:18,3348,40,,,,13201.14,0
702010,13:40:03,13:40:03,3349,41,,,,13462.72,0
702010,13:40:34,13:40:34,3350,42,,,,13596.26,0
702010,13:41:31,13:41:31,3798,43,,,,13899.25,0
702010,13:41:53,13:41:53,3799,44,,,,14007.36,0
702010,13:42:39,13:42:39,88,45,,,,14253.57,0
702010,13:43:13,13:43:13,89,46,,,,14461.11,0
702010,13:43:47,13:43:47,90,47,,,,14657.94,0
702010,13:44:14,13:44:14,91,48,,,,14790.24,0
702010,13:46:00,13:46:00,5520,49,,,,15418.24,
702010,13:47:00,13:47:00,10161,50,,,,15728.25,
702010,13:57:00,13:57:00,2504,51,,,,20098.48,
702010,14:00:26,14:00:26,10344,52,,,,21028.61,0
702010,14:06:00,14:06:00,9944,53,,1,,22719.17,
702080,13:08:00,13:08:00,10286,1,,,1,0,
702080,13:08:28,13:08:28,7808,2,,,,274.77,0
702080,13:09:38,13:09:38,5468,3,,,,1280.21,0
702080,13:10:15,13:10:15,5469,4,,,,1787.16,0
702080,13:10:52,13:10:52,5470,5,,,,2225.19,0
702080,13:12:00,13:12:00,8350,6,,,,3117.02,
702080,13:12:18,13:12:18,5472,7,,,,3261.74,0
702080,13:12:56,13:12:56,1120,8,,,,3538.87,0
702080,13:13:26,13:13:26,1121,9,,,,3739.21,0
702080,13:14:01,13:14:01,1122,10,,,,4018.88,0
702080,13:14:46,13:14:46,5473,11,,,,4354.38,0
702080,13:15:08,13:15:08,5474,12,,,,4479.11,0
702080,13:15:41,13:15:41,5475,13,,,,4710.86,0
702080,13:17:03,13:17:03,5476,14,,,,5195.35,0
702080,13:17:26,13:17:26,5477,15,,,,5331.54,0
702080,13:18:03,13:18:03,5478,16,,,,5574.66,0
702080,13:18:38,13:18:38,5479,17,,,,5810.48,0
702080,13:19:11,13:19:11,1068,18,,,,6055.9,0
702080,13:19:21,13:19:21,1069,19,,,,6148.61,0
702080,13:19:36,13:19:36,1070,20,,,,6247.71,0
702080,13:20:10,13:20:10,1071,21,,,,6487.41,0
702080,13:20:58,13:20:58,1072,22,,,,6846.29,0
702080,13:21:25,13:21:25,1073,23,,,,7035.67,0
702080,13:22:00,13:22:00,1026,24,,,,7258.85,
702080,13:22:44,13:22:44,1027,25,,,,7548.17,0
702080,13:23:37,13:23:37,1028,26,,,,7829.58,0
702080,13:24:14,13:24:14,1029,27,,,,8010.7,0
702080,13:25:27,13:25:27,1030,28,,,,8475.24,0
702080,13:26:15,13:26:15,1031,29,,,,8733.72,0
702080,13:27:20,13:27:20,1032,30,,,,9234.42,0
702080,13:28:13,13:28:13,5485,31,,,,9596.91,0
702080,13:28:58,13:28:58,6309,32,,,,9861.93,0
702080,13:31:06,13:31:06,2281,33,,,,10836.21,0
702080,13:31:36,13:31:36,6561,34,,,,11049.64,0
702080,13:33:00,13:33:00,9654,35,,,,11606.93,
702080,13:34:57,13:34:57,557,36,,,,12180.52,0
702080,13:37:09,13:37:09,3345,37,,,,12570.62,0
702080,13:37:38,13:37:38,3346,38,,,,12733.4,0
702080,13:38:32,13:38:32,3347,39,,,,12975,0
702080,13:39:18,13:39:18,3348,40,,,,13201.14,0
702080,13:40:03,13:40:03,3349,41,,,,13462.72,0
702080,13:40:34,13:40:34,3350,42,,,,13596.26,0
702080,13:41:31,13:41:31,3798,43,,,,13899.25,0
702080,13:41:53,13:41:53,3799,44,,,,14007.36,0
702080,13:42:39,13:42:39,88,45,,,,14253.57,0
702080,13:43:13,13:43:13,89,46,,,,14461.11,0
702080,13:43:47,13:43:47,90,47,,,,14657.94,0
702080,13:44:14,13:44:14,91,48,,,,14790.24,0
702080,13:46:00,13:46:00,5520,49,,,,15418.24,
702080,13:47:00,13:47:00,10161,50,,,,15728.25,
702080,13:57:00,13:57:00,2504,51,,,,20098.48,
702080,14:00:26,14:00:26,10344,52,,,,21028.61,0
702080,14:06:00,14:06:00,9944,53,,1,,22719.17,
702100,13:08:00,13:08:00,10286,1,,,1,0,
702100,13:08:28,13:08:28,7808,2,,,,274.77,0
702100,13:09:38,13:09:38,5468,3,,,,1280.21,0
702100,13:10:15,13:10:15,5469,4,,,,1787.16,0
702100,13:10:52,13:10:52,5470,5,,,,2225.19,0
702100,13:12:00,13:12:00,8350,6,,,,3117.02,
702100,13:12:18,13:12:18,5472,7,,,,3261.74,0
702100,13:12:56,13:12:56,1120,8,,,,3538.87,0
702100,13:13:26,13:13:26,1121,9,,,,3739.21,0
702100,13:14:01,13:14:01,1122,10,,,,4018.88,0
702100,13:14:46,13:14:46,5473,11,,,,4354.38,0
702100,13:15:08,13:15:08,5474,12,,,,4479.11,0
702100,13:15:41,13:15:41,5475,13,,,,4710.86,0
702100,13:17:03,13:17:03,5476,14,,,,5195.35,0
702100,13:17:26,13:17:26,5477,15,,,,5331.54,0
702100,13:18:03,13:18:03,5478,16,,,,5574.66,0
702100,13:18:38,13:18:38,5479,17,,,,5810.48,0
702100,13:19:11,13:19:11,1068,18,,,,6055.9,0
702100,13:19:21,13:19:21,1069,19,,,,6148.61,0
702100,13:19:36,13:19:36,1070,20,,,,6247.71,0
702100,13:20:10,13:20:10,1071,21,,,,6487.41,0
702100,13:20:58,13:20:58,1072,22,,,,6846.29,0
702100,13:21:25,13:21:25,1073,23,,,,7035.67,0
702100,13:22:00,13:22:00,1026,24,,,,7258.85,
702100,13:22:44,13:22:44,1027,25,,,,7548.17,0
702100,13:23:37,13:23:37,1028,26,,,,7829.58,0
702100,13:24:14,13:24:14,1029,27,,,,8010.7,0
702100,13:25:27,13:25:27,1030,28,,,,8475.24,0
702100,13:26:15,13:26:15,1031,29,,,,8733.72,0
702100,13:27:20,13:27:20,1032,30,,,,9234.42,0
702100,13:28:13,13:28:13,5485,31,,,,9596.91,0
702100,13:28:58,13:28:58,6309,32,,,,9861.93,0
702100,13:31:06,13:31:06,2281,33,,,,10836.21,0
702100,13:31:36,13:31:36,6561,34,,,,11049.64,0
702100,13:33:00,13:33:00,9654,35,,,,11606.93,
702100,13:34:57,13:34:57,557,36,,,,12180.52,0
702100,13:37:09,13:37:09,3345,37,,,,12570.62,0
702100,13:37:38,13:37:38,3346,38,,,,12733.4,0
702100,13:38:32,13:38:32,3347,39,,,,12975,0
702100,13:39:18,13:39:18,3348,40,,,,13201.14,0
702100,13:40:03,13:40:03,3349,41,,,,13462.72,0
702100,13:40:34,13:40:34,3350,42,,,,13596.26,0
702100,13:41:31,13:41:31,3798,43,,,,13899.25,0
702100,13:41:53,13:41:53,3799,44,,,,14007.36,0
702100,13:42:39,13:42:39,88,45,,,,14253.57,0
702100,13:43:13,13:43:13,89,46,,,,14461.11,0
702100,13:43:47,13:43:47,90,47,,,,14657.94,0
702100,13:44:14,13:44:14,91,48,,,,14790.24,0
702100,13:46:00,13:46:00,5520,49,,,,15418.24,
702100,13:47:00,13:47:00,10161,50,,,,15728.25,
702100,13:57:00,13:57:00,2504,51,,,,20098.48,
702100,14:00:26,14:00:26,10344,52,,,,21028.61,0
702100,14:06:00,14:06:00,9944,53,,1,,22719.17,
7361020,13:54:00,13:54:00,10286,1,,,1,0,
7361020,13:54:27,13:54:27,7808,2,,,,274.79,0
7361020,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361020,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361020,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361020,13:58:00,13:58:00,8350,6,,,,3117.15,
7361020,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361020,13:59:02,13:59:02,1120,8,,,,3539,0
7361020,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361020,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361020,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361020,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361020,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361020,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361020,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361020,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361020,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361020,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361020,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361020,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361020,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361020,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361020,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361020,14:09:00,14:09:00,1026,24,,,,7244.35,
7361020,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361020,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361020,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361020,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361020,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361020,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361020,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361020,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361020,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361020,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361020,14:19:00,14:19:00,9654,35,,,,11592.43,
7361020,14:20:51,14:20:51,557,36,,,,12166.02,0
7361020,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361020,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361020,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361020,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361020,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361020,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361020,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361020,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361020,14:28:11,14:28:11,88,45,,,,14239.07,0
7361020,14:28:44,14:28:44,89,46,,,,14446.61,0
7361020,14:29:19,14:29:19,90,47,,,,14642.59,0
7361020,14:29:47,14:29:47,91,48,,,,14774.9,0
7361020,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361020,14:32:00,14:32:00,10159,50,,,,15649.42,
7361020,14:33:00,14:33:00,5520,51,,,,15852.28,
7361020,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361020,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361020,14:45:00,14:45:00,9944,54,,1,,22049.23,
7361030,13:54:00,13:54:00,10286,1,,,1,0,
7361030,13:54:27,13:54:27,7808,2,,,,274.79,0
7361030,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361030,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361030,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361030,13:58:00,13:58:00,8350,6,,,,3117.15,
7361030,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361030,13:59:02,13:59:02,1120,8,,,,3539,0
7361030,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361030,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361030,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361030,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361030,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361030,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361030,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361030,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361030,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361030,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361030,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361030,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361030,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361030,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361030,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361030,14:09:00,14:09:00,1026,24,,,,7244.35,
7361030,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361030,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361030,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361030,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361030,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361030,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361030,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361030,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361030,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361030,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361030,14:19:00,14:19:00,9654,35,,,,11592.43,
7361030,14:20:51,14:20:51,557,36,,,,12166.02,0
7361030,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361030,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361030,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361030,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361030,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361030,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361030,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361030,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361030,14:28:11,14:28:11,88,45,,,,14239.07,0
7361030,14:28:44,14:28:44,89,46,,,,14446.61,0
7361030,14:29:19,14:29:19,90,47,,,,14642.59,0
7361030,14:29:47,14:29:47,91,48,,,,14774.9,0
7361030,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361030,14:32:00,14:32:00,10159,50,,,,15649.42,
7361030,14:33:00,14:33:00,5520,51,,,,15852.28,
7361030,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361030,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361030,14:45:00,14:45:00,9944,54,,1,,22049.23,
7361040,13:54:00,13:54:00,10286,1,,,1,0,
7361040,13:54:27,13:54:27,7808,2,,,,274.79,0
7361040,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361040,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361040,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361040,13:58:00,13:58:00,8350,6,,,,3117.15,
7361040,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361040,13:59:02,13:59:02,1120,8,,,,3539,0
7361040,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361040,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361040,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361040,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361040,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361040,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361040,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361040,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361040,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361040,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361040,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361040,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361040,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361040,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361040,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361040,14:09:00,14:09:00,1026,24,,,,7244.35,
7361040,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361040,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361040,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361040,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361040,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361040,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361040,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361040,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361040,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361040,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361040,14:19:00,14:19:00,9654,35,,,,11592.43,
7361040,14:20:51,14:20:51,557,36,,,,12166.02,0
7361040,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361040,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361040,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361040,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361040,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361040,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361040,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361040,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361040,14:28:11,14:28:11,88,45,,,,14239.07,0
7361040,14:28:44,14:28:44,89,46,,,,14446.61,0
7361040,14:29:19,14:29:19,90,47,,,,14642.59,0
7361040,14:29:47,14:29:47,91,48,,,,14774.9,0
7361040,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361040,14:32:00,14:32:00,10159,50,,,,15649.42,
7361040,14:33:00,14:33:00,5520,51,,,,15852.28,
7361040,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361040,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361040,14:45:00,14:45:00,9944,54,,1,,22049.23,
7361050,13:54:00,13:54:00,10286,1,,,1,0,
7361050,13:54:27,13:54:27,7808,2,,,,274.79,0
7361050,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361050,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361050,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361050,13:58:00,13:58:00,8350,6,,,,3117.15,
7361050,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361050,13:59:02,13:59:02,1120,8,,,,3539,0
7361050,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361050,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361050,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361050,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361050,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361050,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361050,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361050,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361050,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361050,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361050,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361050,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361050,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361050,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361050,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361050,14:09:00,14:09:00,1026,24,,,,7244.35,
7361050,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361050,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361050,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361050,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361050,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361050,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361050,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361050,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361050,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361050,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361050,14:19:00,14:19:00,9654,35,,,,11592.43,
7361050,14:20:51,14:20:51,557,36,,,,12166.02,0
7361050,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361050,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361050,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361050,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361050,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361050,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361050,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361050,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361050,14:28:11,14:28:11,88,45,,,,14239.07,0
7361050,14:28:44,14:28:44,89,46,,,,14446.61,0
7361050,14:29:19,14:29:19,90,47,,,,14642.59,0
7361050,14:29:47,14:29:47,91,48,,,,14774.9,0
7361050,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361050,14:32:00,14:32:00,10159,50,,,,15649.42,
7361050,14:33:00,14:33:00,5520,51,,,,15852.28,
7361050,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361050,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361050,14:45:00,14:45:00,9944,54,,1,,22049.23,
7361060,13:54:00,13:54:00,10286,1,,,1,0,
7361060,13:54:27,13:54:27,7808,2,,,,274.79,0
7361060,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361060,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361060,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361060,13:58:00,13:58:00,8350,6,,,,3117.15,
7361060,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361060,13:59:02,13:59:02,1120,8,,,,3539,0
7361060,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361060,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361060,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361060,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361060,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361060,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361060,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361060,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361060,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361060,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361060,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361060,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361060,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361060,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361060,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361060,14:09:00,14:09:00,1026,24,,,,7244.35,
7361060,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361060,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361060,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361060,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361060,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361060,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361060,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361060,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361060,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361060,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361060,14:19:00,14:19:00,9654,35,,,,11592.43,
7361060,14:20:51,14:20:51,557,36,,,,12166.02,0
7361060,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361060,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361060,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361060,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361060,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361060,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361060,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361060,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361060,14:28:11,14:28:11,88,45,,,,14239.07,0
7361060,14:28:44,14:28:44,89,46,,,,14446.61,0
7361060,14:29:19,14:29:19,90,47,,,,14642.59,0
7361060,14:29:47,14:29:47,91,48,,,,14774.9,0
7361060,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361060,14:32:00,14:32:00,10159,50,,,,15649.42,
7361060,14:33:00,14:33:00,5520,51,,,,15852.28,
7361060,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361060,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361060,14:45:00,14:45:00,9944,54,,1,,22049.23,
7361120,13:54:00,13:54:00,10286,1,,,1,0,
7361120,13:54:27,13:54:27,7808,2,,,,274.79,0
7361120,13:55:36,13:55:36,5468,3,,,,1280.23,0
7361120,13:56:16,13:56:16,5469,4,,,,1787.29,0
7361120,13:56:53,13:56:53,5470,5,,,,2225.32,0
7361120,13:58:00,13:58:00,8350,6,,,,3117.15,
7361120,13:58:20,13:58:20,5472,7,,,,3261.87,0
7361120,13:59:02,13:59:02,1120,8,,,,3539,0
7361120,13:59:36,13:59:36,1121,9,,,,3739.34,0
7361120,14:00:14,14:00:14,1122,10,,,,4019.01,0
7361120,14:01:04,14:01:04,5473,11,,,,4354.51,0
7361120,14:01:28,14:01:28,5474,12,,,,4479.24,0
7361120,14:02:05,14:02:05,5475,13,,,,4710.99,0
7361120,14:03:36,14:03:36,5476,14,,,,5195.48,0
7361120,14:04:02,14:04:02,5477,15,,,,5331.67,0
7361120,14:04:43,14:04:43,5478,16,,,,5574.79,0
7361120,14:05:21,14:05:21,5479,17,,,,5810.61,0
7361120,14:05:58,14:05:58,1068,18,,,,6056.03,0
7361120,14:06:09,14:06:09,1069,19,,,,6148.74,0
7361120,14:06:26,14:06:26,1070,20,,,,6247.84,0
7361120,14:06:59,14:06:59,1071,21,,,,6472.93,0
7361120,14:07:53,14:07:53,1072,22,,,,6831.81,0
7361120,14:08:21,14:08:21,1073,23,,,,7021.17,0
7361120,14:09:00,14:09:00,1026,24,,,,7244.35,
7361120,14:09:40,14:09:40,1027,25,,,,7533.67,0
7361120,14:10:28,14:10:28,1028,26,,,,7815.08,0
7361120,14:11:01,14:11:01,1029,27,,,,7996.2,0
7361120,14:12:08,14:12:08,1030,28,,,,8460.74,0
7361120,14:12:52,14:12:52,1031,29,,,,8719.22,0
7361120,14:13:51,14:13:51,1032,30,,,,9219.92,0
7361120,14:14:39,14:14:39,5485,31,,,,9582.41,0
7361120,14:15:20,14:15:20,6309,32,,,,9847.43,0
7361120,14:17:16,14:17:16,2281,33,,,,10821.71,0
7361120,14:17:44,14:17:44,6561,34,,,,11035.14,0
7361120,14:19:00,14:19:00,9654,35,,,,11592.43,
7361120,14:20:51,14:20:51,557,36,,,,12166.02,0
7361120,14:22:57,14:22:57,3345,37,,,,12556.12,0
7361120,14:23:25,14:23:25,3346,38,,,,12718.9,0
7361120,14:24:16,14:24:16,3347,39,,,,12960.5,0
7361120,14:25:00,14:25:00,3348,40,,,,13186.64,0
7361120,14:25:42,14:25:42,3349,41,,,,13448.22,0
7361120,14:26:13,14:26:13,3350,42,,,,13581.76,0
7361120,14:27:06,14:27:06,3798,43,,,,13884.75,0
7361120,14:27:27,14:27:27,3799,44,,,,13992.86,0
7361120,14:28:11,14:28:11,88,45,,,,14239.07,0
7361120,14:28:44,14:28:44,89,46,,,,14446.61,0
7361120,14:29:19,14:29:19,90,47,,,,14642.59,0
7361120,14:29:47,14:29:47,91,48,,,,14774.9,0
7361120,14:31:25,14:31:25,5520,49,,,,15409.16,0
7361120,14:32:00,14:32:00,10159,50,,,,15649.42,
7361120,14:33:00,14:33:00,5520,51,,,,15852.28,
7361120,14:40:33,14:40:33,9486,52,,,,19725.69,0
7361120,14:41:50,14:41:50,10344,53,,,,20382.02,0
7361120,14:45:00,14:45:00,9944,54,,1,,22049.23,
7572090,15:23:00,15:23:00,10286,1,,,1,0,
7572090,15:23:33,15:23:33,7808,2,,,,274.79,0
7572090,15:25:00,15:25:00,5468,3,,,,1280.23,0
7572090,15:25:50,15:25:50,5469,4,,,,1787.29,0
7572090,15:26:36,15:26:36,5470,5,,,,2225.32,0
7572090,15:28:00,15:28:00,8350,6,,,,3117.15,
7572090,15:28:22,15:28:22,5472,7,,,,3261.87,0
7572090,15:29:08,15:29:08,1120,8,,,,3539,0
7572090,15:29:44,15:29:44,1121,9,,,,3739.34,0
7572090,15:30:27,15:30:27,1122,10,,,,4019.01,0
7572090,15:31:21,15:31:21,5473,11,,,,4354.51,0
7572090,15:31:47,15:31:47,5474,12,,,,4479.24,0
7572090,15:32:28,15:32:28,5475,13,,,,4710.99,0
7572090,15:34:07,15:34:07,5476,14,,,,5195.48,0
7572090,15:34:35,15:34:35,5477,15,,,,5331.67,0
7572090,15:35:19,15:35:19,5478,16,,,,5574.79,0
7572090,15:36:02,15:36:02,5479,17,,,,5810.61,0
7572090,15:36:42,15:36:42,1068,18,,,,6056.03,0
7572090,15:36:54,15:36:54,1069,19,,,,6148.74,0
7572090,15:37:12,15:37:12,1070,20,,,,6247.84,0
7572090,15:37:48,15:37:48,1071,21,,,,6472.93,0
7572090,15:38:47,15:38:47,1072,22,,,,6831.81,0
7572090,15:39:17,15:39:17,1073,23,,,,7021.17,0
7572090,15:40:00,15:40:00,1026,24,,,,7244.35,
7572090,15:40:48,15:40:48,1027,25,,,,7533.67,0
7572090,15:41:46,15:41:46,1028,26,,,,7815.08,0
7572090,15:42:26,15:42:26,1029,27,,,,7996.2,0
7572090,15:43:45,15:43:45,1030,28,,,,8460.74,0
7572090,15:44:39,15:44:39,1031,29,,,,8719.22,0
7572090,15:45:50,15:45:50,1032,30,,,,9219.92,0
7572090,15:46:47,15:46:47,5485,31,,,,9582.41,0
7572090,15:47:36,15:47:36,6309,32,,,,9847.43,0
7572090,15:49:55,15:49:55,2281,33,,,,10821.71,0
7572090,15:50:29,15:50:29,6561,34,,,,11035.14,0
7572090,15:52:00,15:52:00,9654,35,,,,11592.43,
7572090,15:54:00,15:54:00,557,36,,,,12166.02,0
7572090,15:56:15,15:56:15,3345,37,,,,12556.12,0
7572090,15:56:45,15:56:45,3346,38,,,,12718.9,0
7572090,15:57:41,15:57:41,3347,39,,,,12960.5,0
7572090,15:58:28,15:58:28,3348,40,,,,13186.64,0
7572090,15:59:13,15:59:13,3349,41,,,,13448.22,0
7572090,15:59:46,15:59:46,3350,42,,,,13581.76,0
7572090,16:00:44,16:00:44,3798,43,,,,13884.75,0
7572090,16:01:06,16:01:06,3799,44,,,,13992.86,0
7572090,16:01:54,16:01:54,88,45,,,,14239.07,0
7572090,16:02:29,16:02:29,89,46,,,,14446.61,0
7572090,16:03:06,16:03:06,90,47,,,,14642.59,0
7572090,16:03:37,16:03:37,91,48,,,,14774.9,0
7572090,16:05:22,16:05:22,5520,49,,,,15409.16,0
7572090,16:06:00,16:06:00,10159,50,,,,15649.42,
7572090,16:07:00,16:07:00,5520,51,,,,15852.28,
7572090,16:15:48,16:15:48,9486,52,,,,19725.69,0
7572090,16:17:19,16:17:19,10344,53,,,,20382.02,0
7572090,16:21:00,16:21:00,9944,54,,1,,22049.23,
7601020,22:46:00,22:46:00,10286,1,,,1,0,
7601020,22:46:21,22:46:21,7808,2,,,,274.77,0
7601020,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601020,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601020,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601020,22:49:00,22:49:00,8350,6,,,,3117.02,
7601020,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601020,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601020,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601020,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601020,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601020,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601020,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601020,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601020,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601020,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601020,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601020,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601020,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601020,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601020,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601020,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601020,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601020,22:57:00,22:57:00,1026,24,,,,7258.85,
7601020,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601020,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601020,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601020,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601020,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601020,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601020,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601020,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601020,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601020,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601020,23:05:00,23:05:00,9654,35,,,,11606.93,
7601020,23:06:21,23:06:21,557,36,,,,12180.52,0
7601020,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601020,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601020,23:08:50,23:08:50,3347,39,,,,12975,0
7601020,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601020,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601020,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601020,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601020,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601020,23:11:41,23:11:41,88,45,,,,14253.57,0
7601020,23:12:04,23:12:04,89,46,,,,14461.11,0
7601020,23:12:28,23:12:28,90,47,,,,14657.94,0
7601020,23:12:47,23:12:47,91,48,,,,14790.24,0
7601020,23:14:00,23:14:00,5520,49,,,,15418.24,
7601020,23:15:00,23:15:00,10161,50,,,,15728.25,
7601020,23:24:00,23:24:00,2504,51,,,,20098.48,
7601020,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601020,23:30:00,23:30:00,9944,53,,1,,22719.17,
7601030,22:46:00,22:46:00,10286,1,,,1,0,
7601030,22:46:21,22:46:21,7808,2,,,,274.77,0
7601030,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601030,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601030,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601030,22:49:00,22:49:00,8350,6,,,,3117.02,
7601030,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601030,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601030,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601030,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601030,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601030,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601030,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601030,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601030,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601030,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601030,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601030,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601030,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601030,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601030,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601030,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601030,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601030,22:57:00,22:57:00,1026,24,,,,7258.85,
7601030,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601030,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601030,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601030,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601030,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601030,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601030,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601030,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601030,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601030,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601030,23:05:00,23:05:00,9654,35,,,,11606.93,
7601030,23:06:21,23:06:21,557,36,,,,12180.52,0
7601030,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601030,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601030,23:08:50,23:08:50,3347,39,,,,12975,0
7601030,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601030,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601030,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601030,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601030,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601030,23:11:41,23:11:41,88,45,,,,14253.57,0
7601030,23:12:04,23:12:04,89,46,,,,14461.11,0
7601030,23:12:28,23:12:28,90,47,,,,14657.94,0
7601030,23:12:47,23:12:47,91,48,,,,14790.24,0
7601030,23:14:00,23:14:00,5520,49,,,,15418.24,
7601030,23:15:00,23:15:00,10161,50,,,,15728.25,
7601030,23:24:00,23:24:00,2504,51,,,,20098.48,
7601030,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601030,23:30:00,23:30:00,9944,53,,1,,22719.17,
7601040,22:46:00,22:46:00,10286,1,,,1,0,
7601040,22:46:21,22:46:21,7808,2,,,,274.77,0
7601040,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601040,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601040,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601040,22:49:00,22:49:00,8350,6,,,,3117.02,
7601040,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601040,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601040,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601040,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601040,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601040,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601040,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601040,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601040,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601040,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601040,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601040,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601040,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601040,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601040,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601040,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601040,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601040,22:57:00,22:57:00,1026,24,,,,7258.85,
7601040,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601040,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601040,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601040,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601040,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601040,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601040,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601040,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601040,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601040,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601040,23:05:00,23:05:00,9654,35,,,,11606.93,
7601040,23:06:21,23:06:21,557,36,,,,12180.52,0
7601040,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601040,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601040,23:08:50,23:08:50,3347,39,,,,12975,0
7601040,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601040,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601040,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601040,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601040,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601040,23:11:41,23:11:41,88,45,,,,14253.57,0
7601040,23:12:04,23:12:04,89,46,,,,14461.11,0
7601040,23:12:28,23:12:28,90,47,,,,14657.94,0
7601040,23:12:47,23:12:47,91,48,,,,14790.24,0
7601040,23:14:00,23:14:00,5520,49,,,,15418.24,
7601040,23:15:00,23:15:00,10161,50,,,,15728.25,
7601040,23:24:00,23:24:00,2504,51,,,,20098.48,
7601040,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601040,23:30:00,23:30:00,9944,53,,1,,22719.17,
7601050,22:46:00,22:46:00,10286,1,,,1,0,
7601050,22:46:21,22:46:21,7808,2,,,,274.77,0
7601050,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601050,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601050,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601050,22:49:00,22:49:00,8350,6,,,,3117.02,
7601050,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601050,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601050,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601050,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601050,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601050,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601050,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601050,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601050,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601050,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601050,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601050,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601050,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601050,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601050,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601050,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601050,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601050,22:57:00,22:57:00,1026,24,,,,7258.85,
7601050,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601050,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601050,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601050,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601050,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601050,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601050,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601050,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601050,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601050,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601050,23:05:00,23:05:00,9654,35,,,,11606.93,
7601050,23:06:21,23:06:21,557,36,,,,12180.52,0
7601050,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601050,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601050,23:08:50,23:08:50,3347,39,,,,12975,0
7601050,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601050,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601050,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601050,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601050,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601050,23:11:41,23:11:41,88,45,,,,14253.57,0
7601050,23:12:04,23:12:04,89,46,,,,14461.11,0
7601050,23:12:28,23:12:28,90,47,,,,14657.94,0
7601050,23:12:47,23:12:47,91,48,,,,14790.24,0
7601050,23:14:00,23:14:00,5520,49,,,,15418.24,
7601050,23:15:00,23:15:00,10161,50,,,,15728.25,
7601050,23:24:00,23:24:00,2504,51,,,,20098.48,
7601050,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601050,23:30:00,23:30:00,9944,53,,1,,22719.17,
7601060,22:46:00,22:46:00,10286,1,,,1,0,
7601060,22:46:21,22:46:21,7808,2,,,,274.77,0
7601060,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601060,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601060,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601060,22:49:00,22:49:00,8350,6,,,,3117.02,
7601060,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601060,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601060,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601060,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601060,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601060,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601060,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601060,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601060,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601060,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601060,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601060,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601060,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601060,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601060,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601060,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601060,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601060,22:57:00,22:57:00,1026,24,,,,7258.85,
7601060,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601060,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601060,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601060,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601060,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601060,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601060,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601060,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601060,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601060,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601060,23:05:00,23:05:00,9654,35,,,,11606.93,
7601060,23:06:21,23:06:21,557,36,,,,12180.52,0
7601060,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601060,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601060,23:08:50,23:08:50,3347,39,,,,12975,0
7601060,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601060,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601060,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601060,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601060,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601060,23:11:41,23:11:41,88,45,,,,14253.57,0
7601060,23:12:04,23:12:04,89,46,,,,14461.11,0
7601060,23:12:28,23:12:28,90,47,,,,14657.94,0
7601060,23:12:47,23:12:47,91,48,,,,14790.24,0
7601060,23:14:00,23:14:00,5520,49,,,,15418.24,
7601060,23:15:00,23:15:00,10161,50,,,,15728.25,
7601060,23:24:00,23:24:00,2504,51,,,,20098.48,
7601060,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601060,23:30:00,23:30:00,9944,53,,1,,22719.17,
7601120,22:46:00,22:46:00,10286,1,,,1,0,
7601120,22:46:21,22:46:21,7808,2,,,,274.77,0
7601120,22:47:13,22:47:13,5468,3,,,,1280.21,0
7601120,22:47:41,22:47:41,5469,4,,,,1787.16,0
7601120,22:48:09,22:48:09,5470,5,,,,2225.19,0
7601120,22:49:00,22:49:00,8350,6,,,,3117.02,
7601120,22:49:14,22:49:14,5472,7,,,,3261.74,0
7601120,22:49:45,22:49:45,1120,8,,,,3538.87,0
7601120,22:50:09,22:50:09,1121,9,,,,3739.21,0
7601120,22:50:37,22:50:37,1122,10,,,,4018.88,0
7601120,22:51:13,22:51:13,5473,11,,,,4354.38,0
7601120,22:51:30,22:51:30,5474,12,,,,4479.11,0
7601120,22:51:57,22:51:57,5475,13,,,,4710.86,0
7601120,22:53:02,22:53:02,5476,14,,,,5195.35,0
7601120,22:53:21,22:53:21,5477,15,,,,5331.54,0
7601120,22:53:50,22:53:50,5478,16,,,,5574.66,0
7601120,22:54:18,22:54:18,5479,17,,,,5810.48,0
7601120,22:54:45,22:54:45,1068,18,,,,6055.9,0
7601120,22:54:53,22:54:53,1069,19,,,,6148.61,0
7601120,22:55:05,22:55:05,1070,20,,,,6247.71,0
7601120,22:55:32,22:55:32,1071,21,,,,6487.41,0
7601120,22:56:10,22:56:10,1072,22,,,,6846.29,0
7601120,22:56:32,22:56:32,1073,23,,,,7035.67,0
7601120,22:57:00,22:57:00,1026,24,,,,7258.85,
7601120,22:57:32,22:57:32,1027,25,,,,7548.17,0
7601120,22:58:10,22:58:10,1028,26,,,,7829.58,0
7601120,22:58:37,22:58:37,1029,27,,,,8010.7,0
7601120,22:59:30,22:59:30,1030,28,,,,8475.24,0
7601120,23:00:06,23:00:06,1031,29,,,,8733.72,0
7601120,23:00:53,23:00:53,1032,30,,,,9234.42,0
7601120,23:01:31,23:01:31,5485,31,,,,9596.91,0
7601120,23:02:04,23:02:04,6309,32,,,,9861.93,0
7601120,23:03:37,23:03:37,2281,33,,,,10836.21,0
7601120,23:03:59,23:03:59,6561,34,,,,11049.64,0
7601120,23:05:00,23:05:00,9654,35,,,,11606.93,
7601120,23:06:21,23:06:21,557,36,,,,12180.52,0
7601120,23:07:52,23:07:52,3345,37,,,,12570.62,0
7601120,23:08:12,23:08:12,3346,38,,,,12733.4,0
7601120,23:08:50,23:08:50,3347,39,,,,12975,0
7601120,23:09:22,23:09:22,3348,40,,,,13201.14,0
7601120,23:09:52,23:09:52,3349,41,,,,13462.72,0
7601120,23:10:14,23:10:14,3350,42,,,,13596.26,0
7601120,23:10:53,23:10:53,3798,43,,,,13899.25,0
7601120,23:11:09,23:11:09,3799,44,,,,14007.36,0
7601120,23:11:41,23:11:41,88,45,,,,14253.57,0
7601120,23:12:04,23:12:04,89,46,,,,14461.11,0
7601120,23:12:28,23:12:28,90,47,,,,14657.94,0
7601120,23:12:47,23:12:47,91,48,,,,14790.24,0
7601120,23:14:00,23:14:00,5520,49,,,,15418.24,
7601120,23:15:00,23:15:00,10161,50,,,,15728.25,
7601120,23:24:00,23:24:00,2504,51,,,,20098.48,
7601120,23:26:17,23:26:17,10344,52,,,,21028.61,0
7601120,23:30:00,23:30:00,9944,53,,1,,22719.17,
7652070,21:05:00,21:05:00,10286,1,,,1,0,
7652070,21:05:28,21:05:28,7808,2,,,,274.77,0
7652070,21:06:38,21:06:38,5468,3,,,,1280.21,0
7652070,21:07:15,21:07:15,5469,4,,,,1787.16,0
7652070,21:07:52,21:07:52,5470,5,,,,2225.19,0
7652070,21:09:00,21:09:00,8350,6,,,,3117.02,
7652070,21:09:14,21:09:14,5472,7,,,,3261.74,0
7652070,21:09:45,21:09:45,1120,8,,,,3538.87,0
7652070,21:10:09,21:10:09,1121,9,,,,3739.21,0
7652070,21:10:37,21:10:37,1122,10,,,,4018.88,0
7652070,21:11:13,21:11:13,5473,11,,,,4354.38,0
7652070,21:11:30,21:11:30,5474,12,,,,4479.11,0
7652070,21:11:57,21:11:57,5475,13,,,,4710.86,0
7652070,21:13:02,21:13:02,5476,14,,,,5195.35,0
7652070,21:13:21,21:13:21,5477,15,,,,5331.54,0
7652070,21:13:50,21:13:50,5478,16,,,,5574.66,0
7652070,21:14:18,21:14:18,5479,17,,,,5810.48,0
7652070,21:14:45,21:14:45,1068,18,,,,6055.9,0
7652070,21:14:53,21:14:53,1069,19,,,,6148.61,0
7652070,21:15:05,21:15:05,1070,20,,,,6247.71,0
7652070,21:15:32,21:15:32,1071,21,,,,6487.41,0
7652070,21:16:10,21:16:10,1072,22,,,,6846.29,0
7652070,21:16:32,21:16:32,1073,23,,,,7035.67,0
7652070,21:17:00,21:17:00,1026,24,,,,7258.85,
7652070,21:17:36,21:17:36,1027,25,,,,7548.17,0
7652070,21:18:19,21:18:19,1028,26,,,,7829.58,0
7652070,21:18:49,21:18:49,1029,27,,,,8010.7,0
7652070,21:19:49,21:19:49,1030,28,,,,8475.24,0
7652070,21:20:29,21:20:29,1031,29,,,,8733.72,0
7652070,21:21:22,21:21:22,1032,30,,,,9234.42,0
7652070,21:22:05,21:22:05,5485,31,,,,9596.91,0
7652070,21:22:42,21:22:42,6309,32,,,,9861.93,0
7652070,21:24:26,21:24:26,2281,33,,,,10836.21,0
7652070,21:24:51,21:24:51,6561,34,,,,11049.64,0
7652070,21:26:00,21:26:00,9654,35,,,,11606.93,
7652070,21:27:48,21:27:48,557,36,,,,12180.52,0
7652070,21:29:50,21:29:50,3345,37,,,,12570.62,0
7652070,21:30:17,21:30:17,3346,38,,,,12733.4,0
7652070,21:31:06,21:31:06,3347,39,,,,12975,0
7652070,21:31:49,21:31:49,3348,40,,,,13201.14,0
7652070,21:32:30,21:32:30,3349,41,,,,13462.72,0
7652070,21:32:59,21:32:59,3350,42,,,,13596.26,0
7652070,21:33:51,21:33:51,3798,43,,,,13899.25,0
7652070,21:34:12,21:34:12,3799,44,,,,14007.36,0
7652070,21:34:54,21:34:54,88,45,,,,14253.57,0
7652070,21:35:26,21:35:26,89,46,,,,14461.11,0
7652070,21:35:58,21:35:58,90,47,,,,14657.94,0
7652070,21:36:22,21:36:22,91,48,,,,14790.24,0
7652070,21:38:00,21:38:00,5520,49,,,,15418.24,
7652070,21:39:00,21:39:00,10161,50,,,,15728.25,
7652070,21:48:00,21:48:00,2504,51,,,,20098.48,
7652070,21:50:40,21:50:40,10344,52,,,,21028.61,0
7652070,21:55:00,21:55:00,9944,53,,1,,22719.17,
8173070,23:28:00,23:28:00,9654,1,,,1,0,
8173070,23:29:37,23:29:37,557,2,,,,573.59,0
8173070,23:31:26,23:31:26,3345,3,,,,963.69,0
8173070,23:32:04,23:32:04,3346,4,,,,1145.73,0
8173070,23:32:49,23:32:49,3347,5,,,,1387.33,0
8173070,23:33:27,23:33:27,3348,6,,,,1613.47,0
8173070,23:34:04,23:34:04,3349,7,,,,1875.05,0
8173070,23:34:30,23:34:30,3350,8,,,,2008.59,0
8173070,23:35:17,23:35:17,3798,9,,,,2311.58,0
8173070,23:35:35,23:35:35,3799,10,,,,2419.69,0
8173070,23:36:13,23:36:13,88,11,,,,2665.9,0
8173070,23:36:42,23:36:42,89,12,,,,2873.44,0
8173070,23:37:10,23:37:10,90,13,,,,3070.27,0
8173070,23:37:32,23:37:32,91,14,,,,3202.57,0
8173070,23:39:00,23:39:00,5520,15,,,,3830.57,
8173070,23:40:00,23:40:00,10161,16,,,,4140.58,
8173070,23:48:00,23:48:00,2504,17,,,,8510.81,
8173070,23:50:30,23:50:30,10344,18,,,,9440.94,0
8173070,23:55:00,23:55:00,9944,19,,1,,11112.56,
8613010,16:08:00,16:08:00,10286,1,,,1,0,
8613010,16:08:28,16:08:28,7808,2,,,,274.77,0
8613010,16:09:38,16:09:38,5468,3,,,,1280.21,0
8613010,16:10:15,16:10:15,5469,4,,,,1787.16,0
8613010,16:10:52,16:10:52,5470,5,,,,2225.19,0
8613010,16:12:00,16:12:00,8350,6,,,,3117.02,
8613010,16:12:16,16:12:16,5472,7,,,,3261.74,0
8613010,16:12:51,16:12:51,1120,8,,,,3538.87,0
8613010,16:13:18,16:13:18,1121,9,,,,3739.21,0
8613010,16:13:49,16:13:49,1122,10,,,,4018.88,0
8613010,16:14:30,16:14:30,5473,11,,,,4354.38,0
8613010,16:14:49,16:14:49,5474,12,,,,4479.11,0
8613010,16:15:19,16:15:19,5475,13,,,,4710.86,0
8613010,16:16:33,16:16:33,5476,14,,,,5195.35,0
8613010,16:16:54,16:16:54,5477,15,,,,5331.54,0
8613010,16:17:27,16:17:27,5478,16,,,,5574.66,0
8613010,16:17:58,16:17:58,5479,17,,,,5810.48,0
8613010,16:18:28,16:18:28,1068,18,,,,6055.9,0
8613010,16:18:37,16:18:37,1069,19,,,,6148.61,0
8613010,16:18:51,16:18:51,1070,20,,,,6247.71,0
8613010,16:19:21,16:19:21,1071,21,,,,6487.41,0
8613010,16:20:04,16:20:04,1072,22,,,,6846.29,0
8613010,16:20:28,16:20:28,1073,23,,,,7035.67,0
8613010,16:21:00,16:21:00,1026,24,,,,7258.85,
8613010,16:21:40,16:21:40,1027,25,,,,7548.17,0
8613010,16:22:28,16:22:28,1028,26,,,,7829.58,0
8613010,16:23:01,16:23:01,1029,27,,,,8010.7,0
8613010,16:24:08,16:24:08,1030,28,,,,8475.24,0
8613010,16:24:52,16:24:52,1031,29,,,,8733.72,0
8613010,16:25:51,16:25:51,1032,30,,,,9234.42,0
8613010,16:26:39,16:26:39,5485,31,,,,9596.91,0
8613010,16:27:20,16:27:20,6309,32,,,,9861.93,0
8613010,16:29:16,16:29:16,2281,33,,,,10836.21,0
8613010,16:29:44,16:29:44,6561,34,,,,11049.64,0
8613010,16:31:00,16:31:00,9654,35,,,,11606.93,
8613010,16:32:57,16:32:57,557,36,,,,12180.52,0
8613010,16:35:09,16:35:09,3345,37,,,,12570.62,0
8613010,16:35:38,16:35:38,3346,38,,,,12733.4,0
8613010,16:36:32,16:36:32,3347,39,,,,12975,0
8613010,16:37:18,16:37:18,3348,40,,,,13201.14,0
8613010,16:38:03,16:38:03,3349,41,,,,13462.72,0
8613010,16:38:34,16:38:34,3350,42,,,,13596.26,0
8613010,16:39:31,16:39:31,3798,43,,,,13899.25,0
8613010,16:39:53,16:39:53,3799,44,,,,14007.36,0
8613010,16:40:39,16:40:39,88,45,,,,14253.57,0
8613010,16:41:13,16:41:13,89,46,,,,14461.11,0
8613010,16:41:47,16:41:47,90,47,,,,14657.94,0
8613010,16:42:14,16:42:14,91,48,,,,14790.24,0
8613010,16:44:00,16:44:00,5520,49,,,,15418.24,
8613010,16:45:00,16:45:00,10161,50,,,,15728.25,
8613010,16:55:00,16:55:00,2504,51,,,,20098.48,
8613010,16:58:03,16:58:03,10344,52,,,,21028.61,0
8613010,17:03:00,17:03:00,9944,53,,1,,22719.17,
8613080,16:08:00,16:08:00,10286,1,,,1,0,
8613080,16:08:28,16:08:28,7808,2,,,,274.77,0
8613080,16:09:38,16:09:38,5468,3,,,,1280.21,0
8613080,16:10:15,16:10:15,5469,4,,,,1787.16,0
8613080,16:10:52,16:10:52,5470,5,,,,2225.19,0
8613080,16:12:00,16:12:00,8350,6,,,,3117.02,
8613080,16:12:16,16:12:16,5472,7,,,,3261.74,0
8613080,16:12:51,16:12:51,1120,8,,,,3538.87,0
8613080,16:13:18,16:13:18,1121,9,,,,3739.21,0
8613080,16:13:49,16:13:49,1122,10,,,,4018.88,0
8613080,16:14:30,16:14:30,5473,11,,,,4354.38,0
8613080,16:14:49,16:14:49,5474,12,,,,4479.11,0
8613080,16:15:19,16:15:19,5475,13,,,,4710.86,0
8613080,16:16:33,16:16:33,5476,14,,,,5195.35,0
8613080,16:16:54,16:16:54,5477,15,,,,5331.54,0
8613080,16:17:27,16:17:27,5478,16,,,,5574.66,0
8613080,16:17:58,16:17:58,5479,17,,,,5810.48,0
8613080,16:18:28,16:18:28,1068,18,,,,6055.9,0
8613080,16:18:37,16:18:37,1069,19,,,,6148.61,0
8613080,16:18:51,16:18:51,1070,20,,,,6247.71,0
8613080,16:19:21,16:19:21,1071,21,,,,6487.41,0
8613080,16:20:04,16:20:04,1072,22,,,,6846.29,0
8613080,16:20:28,16:20:28,1073,23,,,,7035.67,0
8613080,16:21:00,16:21:00,1026,24,,,,7258.85,
8613080,16:21:40,16:21:40,1027,25,,,,7548.17,0
8613080,16:22:28,16:22:28,1028,26,,,,7829.58,0
8613080,16:23:01,16:23:01,1029,27,,,,8010.7,0
8613080,16:24:08,16:24:08,1030,28,,,,8475.24,0
8613080,16:24:52,16:24:52,1031,29,,,,8733.72,0
8613080,16:25:51,16:25:51,1032,30,,,,9234.42,0
8613080,16:26:39,16:26:39,5485,31,,,,9596.91,0
8613080,16:27:20,16:27:20,6309,32,,,,9861.93,0
8613080,16:29:16,16:29:16,2281,33,,,,10836.21,0
8613080,16:29:44,16:29:44,6561,34,,,,11049.64,0
8613080,16:31:00,16:31:00,9654,35,,,,11606.93,
8613080,16:32:57,16:32:57,557,36,,,,12180.52,0
8613080,16:35:09,16:35:09,3345,37,,,,12570.62,0
8613080,16:35:38,16:35:38,3346,38,,,,12733.4,0
8613080,16:36:32,16:36:32,3347,39,,,,12975,0
8613080,16:37:18,16:37:18,3348,40,,,,13201.14,0
8613080,16:38:03,16:38:03,3349,41,,,,13462.72,0
8613080,16:38:34,16:38:34,3350,42,,,,13596.26,0
8613080,16:39:31,16:39:31,3798,43,,,,13899.25,0
8613080,16:39:53,16:39:53,3799,44,,,,14007.36,0
8613080,16:40:39,16:40:39,88,45,,,,14253.57,0
8613080,16:41:13,16:41:13,89,46,,,,14461.11,0
8613080,16:41:47,16:41:47,90,47,,,,14657.94,0
8613080,16:42:14,16:42:14,91,48,,,,14790.24,0
8613080,16:44:00,16:44:00,5520,49,,,,15418.24,
8613080,16:45:00,16:45:00,10161,50,,,,15728.25,
8613080,16:55:00,16:55:00,2504,51,,,,20098.48,
8613080,16:58:03,16:58:03,10344,52,,,,21028.61,0
8613080,17:03:00,17:03:00,9944,53,,1,,22719.17,
8613100,16:08:00,16:08:00,10286,1,,,1,0,
8613100,16:08:28,16:08:28,7808,2,,,,274.77,0
8613100,16:09:38,16:09:38,5468,3,,,,1280.21,0
8613100,16:10:15,16:10:15,5469,4,,,,1787.16,0
8613100,16:10:52,16:10:52,5470,5,,,,2225.19,0
8613100,16:12:00,16:12:00,8350,6,,,,3117.02,
8613100,16:12:16,16:12:16,5472,7,,,,3261.74,0
8613100,16:12:51,16:12:51,1120,8,,,,3538.87,0
8613100,16:13:18,16:13:18,1121,9,,,,3739.21,0
8613100,16:13:49,16:13:49,1122,10,,,,4018.88,0
8613100,16:14:30,16:14:30,5473,11,,,,4354.38,0
8613100,16:14:49,16:14:49,5474,12,,,,4479.11,0
8613100,16:15:19,16:15:19,5475,13,,,,4710.86,0
8613100,16:16:33,16:16:33,5476,14,,,,5195.35,0
8613100,16:16:54,16:16:54,5477,15,,,,5331.54,0
8613100,16:17:27,16:17:27,5478,16,,,,5574.66,0
8613100,16:17:58,16:17:58,5479,17,,,,5810.48,0
8613100,16:18:28,16:18:28,1068,18,,,,6055.9,0
8613100,16:18:37,16:18:37,1069,19,,,,6148.61,0
8613100,16:18:51,16:18:51,1070,20,,,,6247.71,0
8613100,16:19:21,16:19:21,1071,21,,,,6487.41,0
8613100,16:20:04,16:20:04,1072,22,,,,6846.29,0
8613100,16:20:28,16:20:28,1073,23,,,,7035.67,0
8613100,16:21:00,16:21:00,1026,24,,,,7258.85,
8613100,16:21:40,16:21:40,1027,25,,,,7548.17,0
8613100,16:22:28,16:22:28,1028,26,,,,7829.58,0
8613100,16:23:01,16:23:01,1029,27,,,,8010.7,0
8613100,16:24:08,16:24:08,1030,28,,,,8475.24,0
8613100,16:24:52,16:24:52,1031,29,,,,8733.72,0
8613100,16:25:51,16:25:51,1032,30,,,,9234.42,0
8613100,16:26:39,16:26:39,5485,31,,,,9596.91,0
8613100,16:27:20,16:27:20,6309,32,,,,9861.93,0
8613100,16:29:16,16:29:16,2281,33,,,,10836.21,0
8613100,16:29:44,16:29:44,6561,34,,,,11049.64,0
8613100,16:31:00,16:31:00,9654,35,,,,11606.93,
8613100,16:32:57,16:32:57,557,36,,,,12180.52,0
8613100,16:35:09,16:35:09,3345,37,,,,12570.62,0
8613100,16:35:38,16:35:38,3346,38,,,,12733.4,0
8613100,16:36:32,16:36:32,3347,39,,,,12975,0
8613100,16:37:18,16:37:18,3348,40,,,,13201.14,0
8613100,16:38:03,16:38:03,3349,41,,,,13462.72,0
8613100,16:38:34,16:38:34,3350,42,,,,13596.26,0
8613100,16:39:31,16:39:31,3798,43,,,,13899.25,0
8613100,16:39:53,16:39:53,3799,44,,,,14007.36,0
8613100,16:40:39,16:40:39,88,45,,,,14253.57,0
8613100,16:41:13,16:41:13,89,46,,,,14461.11,0
8613100,16:41:47,16:41:47,90,47,,,,14657.94,0
8613100,16:42:14,16:42:14,91,48,,,,14790.24,0
8613100,16:44:00,16:44:00,5520,49,,,,15418.24,
8613100,16:45:00,16:45:00,10161,50,,,,15728.25,
8613100,16:55:00,16:55:00,2504,51,,,,20098.48,
8613100,16:58:03,16:58:03,10344,52,,,,21028.61,0
8613100,17:03:00,17:03:00,9944,53,,1,,22719.17,
8730070,16:05:00,16:05:00,10286,1,,,1,0,
8730070,16:05:28,16:05:28,7808,2,,,,274.77,0
8730070,16:06:38,16:06:38,5468,3,,,,1280.21,0
8730070,16:07:15,16:07:15,5469,4,,,,1787.16,0
8730070,16:07:52,16:07:52,5470,5,,,,2225.19,0
8730070,16:09:00,16:09:00,8350,6,,,,3117.02,
8730070,16:09:16,16:09:16,5472,7,,,,3261.74,0
8730070,16:09:51,16:09:51,1120,8,,,,3538.87,0
8730070,16:10:18,16:10:18,1121,9,,,,3739.21,0
8730070,16:10:49,16:10:49,1122,10,,,,4018.88,0
8730070,16:11:30,16:11:30,5473,11,,,,4354.38,0
8730070,16:11:49,16:11:49,5474,12,,,,4479.11,0
8730070,16:12:19,16:12:19,5475,13,,,,4710.86,0
8730070,16:13:33,16:13:33,5476,14,,,,5195.35,0
8730070,16:13:54,16:13:54,5477,15,,,,5331.54,0
8730070,16:14:27,16:14:27,5478,16,,,,5574.66,0
8730070,16:14:58,16:14:58,5479,17,,,,5810.48,0
8730070,16:15:28,16:15:28,1068,18,,,,6055.9,0
8730070,16:15:37,16:15:37,1069,19,,,,6148.61,0
8730070,16:15:51,16:15:51,1070,20,,,,6247.71,0
8730070,16:16:21,16:16:21,1071,21,,,,6487.41,0
8730070,16:17:04,16:17:04,1072,22,,,,6846.29,0
8730070,16:17:28,16:17:28,1073,23,,,,7035.67,0
8730070,16:18:00,16:18:00,1026,24,,,,7258.85,
8730070,16:18:40,16:18:40,1027,25,,,,7548.17,0
8730070,16:19:28,16:19:28,1028,26,,,,7829.58,0
8730070,16:20:01,16:20:01,1029,27,,,,8010.7,0
8730070,16:21:08,16:21:08,1030,28,,,,8475.24,0
8730070,16:21:52,16:21:52,1031,29,,,,8733.72,0
8730070,16:22:51,16:22:51,1032,30,,,,9234.42,0
8730070,16:23:39,16:23:39,5485,31,,,,9596.91,0
8730070,16:24:20,16:24:20,6309,32,,,,9861.93,0
8730070,16:26:16,16:26:16,2281,33,,,,10836.21,0
8730070,16:26:44,16:26:44,6561,34,,,,11049.64,0
8730070,16:28:00,16:28:00,9654,35,,,,11606.93,
8730070,16:29:57,16:29:57,557,36,,,,12180.52,0
8730070,16:32:09,16:32:09,3345,37,,,,12570.62,0
8730070,16:32:38,16:32:38,3346,38,,,,12733.4,0
8730070,16:33:32,16:33:32,3347,39,,,,12975,0
8730070,16:34:18,16:34:18,3348,40,,,,13201.14,0
8730070,16:35:03,16:35:03,3349,41,,,,13462.72,0
8730070,16:35:34,16:35:34,3350,42,,,,13596.26,0
8730070,16:36:31,16:36:31,3798,43,,,,13899.25,0
8730070,16:36:53,16:36:53,3799,44,,,,14007.36,0
8730070,16:37:39,16:37:39,88,45,,,,14253.57,0
8730070,16:38:13,16:38:13,89,46,,,,14461.11,0
8730070,16:38:47,16:38:47,90,47,,,,14657.94,0
8730070,16:39:14,16:39:14,91,48,,,,14790.24,0
8730070,16:41:00,16:41:00,5520,49,,,,15418.24,
8730070,16:42:00,16:42:00,10161,50,,,,15728.25,
8730070,16:52:00,16:52:00,2504,51,,,,20098.48,
8730070,16:55:03,16:55:03,10344,52,,,,21028.61,0
8730070,17:00:00,17:00:00,9944,53,,1,,22719.17,
8814090,20:20:00,20:20:00,10286,1,,,1,0,
8814090,20:20:27,20:20:27,7808,2,,,,274.79,0
8814090,20:21:36,20:21:36,5468,3,,,,1280.23,0
8814090,20:22:16,20:22:16,5469,4,,,,1787.29,0
8814090,20:22:53,20:22:53,5470,5,,,,2225.32,0
8814090,20:24:00,20:24:00,8350,6,,,,3117.15,
8814090,20:24:16,20:24:16,5472,7,,,,3261.87,0
8814090,20:24:51,20:24:51,1120,8,,,,3539,0
8814090,20:25:18,20:25:18,1121,9,,,,3739.34,0
8814090,20:25:50,20:25:50,1122,10,,,,4019.01,0
8814090,20:26:31,20:26:31,5473,11,,,,4354.51,0
8814090,20:26:50,20:26:50,5474,12,,,,4479.24,0
8814090,20:27:21,20:27:21,5475,13,,,,4710.99,0
8814090,20:28:35,20:28:35,5476,14,,,,5195.48,0
8814090,20:28:56,20:28:56,5477,15,,,,5331.67,0
8814090,20:29:29,20:29:29,5478,16,,,,5574.79,0
8814090,20:30:01,20:30:01,5479,17,,,,5810.61,0
8814090,20:30:31,20:30:31,1068,18,,,,6056.03,0
8814090,20:30:40,20:30:40,1069,19,,,,6148.74,0
8814090,20:30:54,20:30:54,1070,20,,,,6247.84,0
8814090,20:31:21,20:31:21,1071,21,,,,6472.93,0
8814090,20:32:05,20:32:05,1072,22,,,,6831.81,0
8814090,20:32:28,20:32:28,1073,23,,,,7021.17,0
8814090,20:33:00,20:33:00,1026,24,,,,7244.35,
8814090,20:33:36,20:33:36,1027,25,,,,7533.67,0
8814090,20:34:19,20:34:19,1028,26,,,,7815.08,0
8814090,20:34:49,20:34:49,1029,27,,,,7996.2,0
8814090,20:35:49,20:35:49,1030,28,,,,8460.74,0
8814090,20:36:29,20:36:29,1031,29,,,,8719.22,0
8814090,20:37:22,20:37:22,1032,30,,,,9219.92,0
8814090,20:38:05,20:38:05,5485,31,,,,9582.41,0
8814090,20:38:42,20:38:42,6309,32,,,,9847.43,0
8814090,20:40:26,20:40:26,2281,33,,,,10821.71,0
8814090,20:40:51,20:40:51,6561,34,,,,11035.14,0
8814090,20:42:00,20:42:00,9654,35,,,,11592.43,
8814090,20:43:34,20:43:34,557,36,,,,12166.02,0
8814090,20:45:20,20:45:20,3345,37,,,,12556.12,0
8814090,20:45:44,20:45:44,3346,38,,,,12718.9,0
8814090,20:46:27,20:46:27,3347,39,,,,12960.5,0
8814090,20:47:05,20:47:05,3348,40,,,,13186.64,0
8814090,20:47:40,20:47:40,3349,41,,,,13448.22,0
8814090,20:48:06,20:48:06,3350,42,,,,13581.76,0
8814090,20:48:51,20:48:51,3798,43,,,,13884.75,0
8814090,20:49:09,20:49:09,3799,44,,,,13992.86,0
8814090,20:49:46,20:49:46,88,45,,,,14239.07,0
8814090,20:50:14,20:50:14,89,46,,,,14446.61,0
8814090,20:50:44,20:50:44,90,47,,,,14642.59,0
8814090,20:51:07,20:51:07,91,48,,,,14774.9,0
8814090,20:52:30,20:52:30,5520,49,,,,15409.16,0
8814090,20:53:00,20:53:00,10159,50,,,,15649.42,
8814090,20:54:00,20:54:00,5520,51,,,,15852.28,
8814090,21:01:33,21:01:33,9486,52,,,,19725.69,0
8814090,21:02:50,21:02:50,10344,53,,,,20382.02,0
8814090,21:06:00,21:06:00,9944,54,,1,,22049.23,
8962020,15:23:00,15:23:00,10286,1,,,1,0,
8962020,15:23:33,15:23:33,7808,2,,,,274.79,0
8962020,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962020,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962020,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962020,15:28:00,15:28:00,8350,6,,,,3117.15,
8962020,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962020,15:29:08,15:29:08,1120,8,,,,3539,0
8962020,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962020,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962020,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962020,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962020,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962020,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962020,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962020,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962020,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962020,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962020,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962020,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962020,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962020,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962020,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962020,15:40:00,15:40:00,1026,24,,,,7244.35,
8962020,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962020,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962020,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962020,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962020,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962020,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962020,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962020,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962020,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962020,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962020,15:52:00,15:52:00,9654,35,,,,11592.43,
8962020,15:54:00,15:54:00,557,36,,,,12166.02,0
8962020,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962020,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962020,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962020,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962020,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962020,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962020,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962020,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962020,16:01:54,16:01:54,88,45,,,,14239.07,0
8962020,16:02:29,16:02:29,89,46,,,,14446.61,0
8962020,16:03:06,16:03:06,90,47,,,,14642.59,0
8962020,16:03:37,16:03:37,91,48,,,,14774.9,0
8962020,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962020,16:06:00,16:06:00,10159,50,,,,15649.42,
8962020,16:07:00,16:07:00,5520,51,,,,15852.28,
8962020,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962020,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962020,16:21:00,16:21:00,9944,54,,1,,22049.23,
8962030,15:23:00,15:23:00,10286,1,,,1,0,
8962030,15:23:33,15:23:33,7808,2,,,,274.79,0
8962030,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962030,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962030,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962030,15:28:00,15:28:00,8350,6,,,,3117.15,
8962030,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962030,15:29:08,15:29:08,1120,8,,,,3539,0
8962030,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962030,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962030,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962030,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962030,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962030,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962030,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962030,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962030,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962030,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962030,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962030,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962030,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962030,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962030,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962030,15:40:00,15:40:00,1026,24,,,,7244.35,
8962030,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962030,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962030,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962030,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962030,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962030,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962030,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962030,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962030,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962030,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962030,15:52:00,15:52:00,9654,35,,,,11592.43,
8962030,15:54:00,15:54:00,557,36,,,,12166.02,0
8962030,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962030,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962030,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962030,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962030,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962030,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962030,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962030,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962030,16:01:54,16:01:54,88,45,,,,14239.07,0
8962030,16:02:29,16:02:29,89,46,,,,14446.61,0
8962030,16:03:06,16:03:06,90,47,,,,14642.59,0
8962030,16:03:37,16:03:37,91,48,,,,14774.9,0
8962030,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962030,16:06:00,16:06:00,10159,50,,,,15649.42,
8962030,16:07:00,16:07:00,5520,51,,,,15852.28,
8962030,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962030,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962030,16:21:00,16:21:00,9944,54,,1,,22049.23,
8962040,15:23:00,15:23:00,10286,1,,,1,0,
8962040,15:23:33,15:23:33,7808,2,,,,274.79,0
8962040,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962040,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962040,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962040,15:28:00,15:28:00,8350,6,,,,3117.15,
8962040,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962040,15:29:08,15:29:08,1120,8,,,,3539,0
8962040,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962040,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962040,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962040,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962040,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962040,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962040,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962040,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962040,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962040,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962040,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962040,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962040,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962040,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962040,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962040,15:40:00,15:40:00,1026,24,,,,7244.35,
8962040,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962040,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962040,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962040,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962040,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962040,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962040,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962040,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962040,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962040,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962040,15:52:00,15:52:00,9654,35,,,,11592.43,
8962040,15:54:00,15:54:00,557,36,,,,12166.02,0
8962040,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962040,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962040,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962040,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962040,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962040,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962040,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962040,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962040,16:01:54,16:01:54,88,45,,,,14239.07,0
8962040,16:02:29,16:02:29,89,46,,,,14446.61,0
8962040,16:03:06,16:03:06,90,47,,,,14642.59,0
8962040,16:03:37,16:03:37,91,48,,,,14774.9,0
8962040,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962040,16:06:00,16:06:00,10159,50,,,,15649.42,
8962040,16:07:00,16:07:00,5520,51,,,,15852.28,
8962040,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962040,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962040,16:21:00,16:21:00,9944,54,,1,,22049.23,
8962050,15:23:00,15:23:00,10286,1,,,1,0,
8962050,15:23:33,15:23:33,7808,2,,,,274.79,0
8962050,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962050,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962050,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962050,15:28:00,15:28:00,8350,6,,,,3117.15,
8962050,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962050,15:29:08,15:29:08,1120,8,,,,3539,0
8962050,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962050,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962050,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962050,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962050,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962050,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962050,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962050,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962050,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962050,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962050,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962050,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962050,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962050,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962050,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962050,15:40:00,15:40:00,1026,24,,,,7244.35,
8962050,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962050,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962050,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962050,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962050,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962050,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962050,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962050,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962050,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962050,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962050,15:52:00,15:52:00,9654,35,,,,11592.43,
8962050,15:54:00,15:54:00,557,36,,,,12166.02,0
8962050,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962050,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962050,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962050,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962050,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962050,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962050,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962050,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962050,16:01:54,16:01:54,88,45,,,,14239.07,0
8962050,16:02:29,16:02:29,89,46,,,,14446.61,0
8962050,16:03:06,16:03:06,90,47,,,,14642.59,0
8962050,16:03:37,16:03:37,91,48,,,,14774.9,0
8962050,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962050,16:06:00,16:06:00,10159,50,,,,15649.42,
8962050,16:07:00,16:07:00,5520,51,,,,15852.28,
8962050,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962050,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962050,16:21:00,16:21:00,9944,54,,1,,22049.23,
8962060,15:23:00,15:23:00,10286,1,,,1,0,
8962060,15:23:33,15:23:33,7808,2,,,,274.79,0
8962060,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962060,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962060,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962060,15:28:00,15:28:00,8350,6,,,,3117.15,
8962060,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962060,15:29:08,15:29:08,1120,8,,,,3539,0
8962060,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962060,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962060,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962060,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962060,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962060,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962060,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962060,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962060,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962060,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962060,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962060,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962060,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962060,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962060,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962060,15:40:00,15:40:00,1026,24,,,,7244.35,
8962060,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962060,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962060,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962060,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962060,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962060,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962060,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962060,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962060,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962060,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962060,15:52:00,15:52:00,9654,35,,,,11592.43,
8962060,15:54:00,15:54:00,557,36,,,,12166.02,0
8962060,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962060,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962060,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962060,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962060,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962060,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962060,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962060,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962060,16:01:54,16:01:54,88,45,,,,14239.07,0
8962060,16:02:29,16:02:29,89,46,,,,14446.61,0
8962060,16:03:06,16:03:06,90,47,,,,14642.59,0
8962060,16:03:37,16:03:37,91,48,,,,14774.9,0
8962060,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962060,16:06:00,16:06:00,10159,50,,,,15649.42,
8962060,16:07:00,16:07:00,5520,51,,,,15852.28,
8962060,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962060,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962060,16:21:00,16:21:00,9944,54,,1,,22049.23,
8962120,15:23:00,15:23:00,10286,1,,,1,0,
8962120,15:23:33,15:23:33,7808,2,,,,274.79,0
8962120,15:25:00,15:25:00,5468,3,,,,1280.23,0
8962120,15:25:50,15:25:50,5469,4,,,,1787.29,0
8962120,15:26:36,15:26:36,5470,5,,,,2225.32,0
8962120,15:28:00,15:28:00,8350,6,,,,3117.15,
8962120,15:28:22,15:28:22,5472,7,,,,3261.87,0
8962120,15:29:08,15:29:08,1120,8,,,,3539,0
8962120,15:29:44,15:29:44,1121,9,,,,3739.34,0
8962120,15:30:27,15:30:27,1122,10,,,,4019.01,0
8962120,15:31:21,15:31:21,5473,11,,,,4354.51,0
8962120,15:31:47,15:31:47,5474,12,,,,4479.24,0
8962120,15:32:28,15:32:28,5475,13,,,,4710.99,0
8962120,15:34:07,15:34:07,5476,14,,,,5195.48,0
8962120,15:34:35,15:34:35,5477,15,,,,5331.67,0
8962120,15:35:19,15:35:19,5478,16,,,,5574.79,0
8962120,15:36:02,15:36:02,5479,17,,,,5810.61,0
8962120,15:36:42,15:36:42,1068,18,,,,6056.03,0
8962120,15:36:54,15:36:54,1069,19,,,,6148.74,0
8962120,15:37:12,15:37:12,1070,20,,,,6247.84,0
8962120,15:37:48,15:37:48,1071,21,,,,6472.93,0
8962120,15:38:47,15:38:47,1072,22,,,,6831.81,0
8962120,15:39:17,15:39:17,1073,23,,,,7021.17,0
8962120,15:40:00,15:40:00,1026,24,,,,7244.35,
8962120,15:40:48,15:40:48,1027,25,,,,7533.67,0
8962120,15:41:46,15:41:46,1028,26,,,,7815.08,0
8962120,15:42:26,15:42:26,1029,27,,,,7996.2,0
8962120,15:43:45,15:43:45,1030,28,,,,8460.74,0
8962120,15:44:39,15:44:39,1031,29,,,,8719.22,0
8962120,15:45:50,15:45:50,1032,30,,,,9219.92,0
8962120,15:46:47,15:46:47,5485,31,,,,9582.41,0
8962120,15:47:36,15:47:36,6309,32,,,,9847.43,0
8962120,15:49:55,15:49:55,2281,33,,,,10821.71,0
8962120,15:50:29,15:50:29,6561,34,,,,11035.14,0
8962120,15:52:00,15:52:00,9654,35,,,,11592.43,
8962120,15:54:00,15:54:00,557,36,,,,12166.02,0
8962120,15:56:15,15:56:15,3345,37,,,,12556.12,0
8962120,15:56:45,15:56:45,3346,38,,,,12718.9,0
8962120,15:57:41,15:57:41,3347,39,,,,12960.5,0
8962120,15:58:28,15:58:28,3348,40,,,,13186.64,0
8962120,15:59:13,15:59:13,3349,41,,,,13448.22,0
8962120,15:59:46,15:59:46,3350,42,,,,13581.76,0
8962120,16:00:44,16:00:44,3798,43,,,,13884.75,0
8962120,16:01:06,16:01:06,3799,44,,,,13992.86,0
8962120,16:01:54,16:01:54,88,45,,,,14239.07,0
8962120,16:02:29,16:02:29,89,46,,,,14446.61,0
8962120,16:03:06,16:03:06,90,47,,,,14642.59,0
8962120,16:03:37,16:03:37,91,48,,,,14774.9,0
8962120,16:05:22,16:05:22,5520,49,,,,15409.16,0
8962120,16:06:00,16:06:00,10159,50,,,,15649.42,
8962120,16:07:00,16:07:00,5520,51,,,,15852.28,
8962120,16:15:48,16:15:48,9486,52,,,,19725.69,0
8962120,16:17:19,16:17:19,10344,53,,,,20382.02,0
8962120,16:21:00,16:21:00,9944,54,,1,,22049.23,
9207020,11:51:00,11:51:00,10286,1,,,1,0,
9207020,11:51:27,11:51:27,7808,2,,,,274.79,0
9207020,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207020,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207020,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207020,11:55:00,11:55:00,8350,6,,,,3117.15,
9207020,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207020,11:55:57,11:55:57,1120,8,,,,3539,0
9207020,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207020,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207020,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207020,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207020,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207020,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207020,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207020,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207020,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207020,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207020,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207020,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207020,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207020,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207020,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207020,12:05:00,12:05:00,1026,24,,,,7244.35,
9207020,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207020,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207020,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207020,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207020,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207020,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207020,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207020,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207020,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207020,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207020,12:15:00,12:15:00,9654,35,,,,11592.43,
9207020,12:16:51,12:16:51,557,36,,,,12166.02,0
9207020,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207020,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207020,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207020,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207020,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207020,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207020,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207020,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207020,12:24:11,12:24:11,88,45,,,,14239.07,0
9207020,12:24:44,12:24:44,89,46,,,,14446.61,0
9207020,12:25:19,12:25:19,90,47,,,,14642.59,0
9207020,12:25:47,12:25:47,91,48,,,,14774.9,0
9207020,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207020,12:28:00,12:28:00,10159,50,,,,15649.42,
9207020,12:29:00,12:29:00,5520,51,,,,15852.28,
9207020,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207020,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207020,12:40:00,12:40:00,9944,54,,1,,22049.23,
9207030,11:51:00,11:51:00,10286,1,,,1,0,
9207030,11:51:27,11:51:27,7808,2,,,,274.79,0
9207030,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207030,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207030,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207030,11:55:00,11:55:00,8350,6,,,,3117.15,
9207030,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207030,11:55:57,11:55:57,1120,8,,,,3539,0
9207030,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207030,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207030,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207030,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207030,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207030,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207030,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207030,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207030,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207030,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207030,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207030,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207030,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207030,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207030,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207030,12:05:00,12:05:00,1026,24,,,,7244.35,
9207030,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207030,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207030,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207030,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207030,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207030,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207030,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207030,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207030,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207030,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207030,12:15:00,12:15:00,9654,35,,,,11592.43,
9207030,12:16:51,12:16:51,557,36,,,,12166.02,0
9207030,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207030,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207030,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207030,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207030,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207030,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207030,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207030,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207030,12:24:11,12:24:11,88,45,,,,14239.07,0
9207030,12:24:44,12:24:44,89,46,,,,14446.61,0
9207030,12:25:19,12:25:19,90,47,,,,14642.59,0
9207030,12:25:47,12:25:47,91,48,,,,14774.9,0
9207030,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207030,12:28:00,12:28:00,10159,50,,,,15649.42,
9207030,12:29:00,12:29:00,5520,51,,,,15852.28,
9207030,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207030,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207030,12:40:00,12:40:00,9944,54,,1,,22049.23,
9207040,11:51:00,11:51:00,10286,1,,,1,0,
9207040,11:51:27,11:51:27,7808,2,,,,274.79,0
9207040,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207040,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207040,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207040,11:55:00,11:55:00,8350,6,,,,3117.15,
9207040,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207040,11:55:57,11:55:57,1120,8,,,,3539,0
9207040,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207040,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207040,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207040,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207040,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207040,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207040,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207040,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207040,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207040,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207040,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207040,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207040,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207040,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207040,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207040,12:05:00,12:05:00,1026,24,,,,7244.35,
9207040,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207040,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207040,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207040,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207040,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207040,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207040,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207040,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207040,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207040,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207040,12:15:00,12:15:00,9654,35,,,,11592.43,
9207040,12:16:51,12:16:51,557,36,,,,12166.02,0
9207040,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207040,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207040,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207040,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207040,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207040,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207040,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207040,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207040,12:24:11,12:24:11,88,45,,,,14239.07,0
9207040,12:24:44,12:24:44,89,46,,,,14446.61,0
9207040,12:25:19,12:25:19,90,47,,,,14642.59,0
9207040,12:25:47,12:25:47,91,48,,,,14774.9,0
9207040,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207040,12:28:00,12:28:00,10159,50,,,,15649.42,
9207040,12:29:00,12:29:00,5520,51,,,,15852.28,
9207040,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207040,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207040,12:40:00,12:40:00,9944,54,,1,,22049.23,
9207050,11:51:00,11:51:00,10286,1,,,1,0,
9207050,11:51:27,11:51:27,7808,2,,,,274.79,0
9207050,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207050,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207050,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207050,11:55:00,11:55:00,8350,6,,,,3117.15,
9207050,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207050,11:55:57,11:55:57,1120,8,,,,3539,0
9207050,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207050,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207050,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207050,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207050,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207050,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207050,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207050,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207050,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207050,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207050,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207050,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207050,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207050,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207050,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207050,12:05:00,12:05:00,1026,24,,,,7244.35,
9207050,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207050,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207050,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207050,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207050,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207050,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207050,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207050,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207050,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207050,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207050,12:15:00,12:15:00,9654,35,,,,11592.43,
9207050,12:16:51,12:16:51,557,36,,,,12166.02,0
9207050,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207050,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207050,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207050,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207050,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207050,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207050,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207050,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207050,12:24:11,12:24:11,88,45,,,,14239.07,0
9207050,12:24:44,12:24:44,89,46,,,,14446.61,0
9207050,12:25:19,12:25:19,90,47,,,,14642.59,0
9207050,12:25:47,12:25:47,91,48,,,,14774.9,0
9207050,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207050,12:28:00,12:28:00,10159,50,,,,15649.42,
9207050,12:29:00,12:29:00,5520,51,,,,15852.28,
9207050,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207050,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207050,12:40:00,12:40:00,9944,54,,1,,22049.23,
9207060,11:51:00,11:51:00,10286,1,,,1,0,
9207060,11:51:27,11:51:27,7808,2,,,,274.79,0
9207060,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207060,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207060,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207060,11:55:00,11:55:00,8350,6,,,,3117.15,
9207060,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207060,11:55:57,11:55:57,1120,8,,,,3539,0
9207060,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207060,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207060,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207060,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207060,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207060,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207060,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207060,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207060,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207060,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207060,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207060,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207060,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207060,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207060,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207060,12:05:00,12:05:00,1026,24,,,,7244.35,
9207060,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207060,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207060,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207060,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207060,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207060,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207060,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207060,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207060,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207060,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207060,12:15:00,12:15:00,9654,35,,,,11592.43,
9207060,12:16:51,12:16:51,557,36,,,,12166.02,0
9207060,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207060,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207060,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207060,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207060,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207060,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207060,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207060,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207060,12:24:11,12:24:11,88,45,,,,14239.07,0
9207060,12:24:44,12:24:44,89,46,,,,14446.61,0
9207060,12:25:19,12:25:19,90,47,,,,14642.59,0
9207060,12:25:47,12:25:47,91,48,,,,14774.9,0
9207060,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207060,12:28:00,12:28:00,10159,50,,,,15649.42,
9207060,12:29:00,12:29:00,5520,51,,,,15852.28,
9207060,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207060,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207060,12:40:00,12:40:00,9944,54,,1,,22049.23,
9207120,11:51:00,11:51:00,10286,1,,,1,0,
9207120,11:51:27,11:51:27,7808,2,,,,274.79,0
9207120,11:52:36,11:52:36,5468,3,,,,1280.23,0
9207120,11:53:16,11:53:16,5469,4,,,,1787.29,0
9207120,11:53:53,11:53:53,5470,5,,,,2225.32,0
9207120,11:55:00,11:55:00,8350,6,,,,3117.15,
9207120,11:55:18,11:55:18,5472,7,,,,3261.87,0
9207120,11:55:57,11:55:57,1120,8,,,,3539,0
9207120,11:56:27,11:56:27,1121,9,,,,3739.34,0
9207120,11:57:02,11:57:02,1122,10,,,,4019.01,0
9207120,11:57:48,11:57:48,5473,11,,,,4354.51,0
9207120,11:58:09,11:58:09,5474,12,,,,4479.24,0
9207120,11:58:43,11:58:43,5475,13,,,,4710.99,0
9207120,12:00:05,12:00:05,5476,14,,,,5195.48,0
9207120,12:00:29,12:00:29,5477,15,,,,5331.67,0
9207120,12:01:06,12:01:06,5478,16,,,,5574.79,0
9207120,12:01:41,12:01:41,5479,17,,,,5810.61,0
9207120,12:02:15,12:02:15,1068,18,,,,6056.03,0
9207120,12:02:25,12:02:25,1069,19,,,,6148.74,0
9207120,12:02:40,12:02:40,1070,20,,,,6247.84,0
9207120,12:03:10,12:03:10,1071,21,,,,6472.93,0
9207120,12:03:59,12:03:59,1072,22,,,,6831.81,0
9207120,12:04:24,12:04:24,1073,23,,,,7021.17,0
9207120,12:05:00,12:05:00,1026,24,,,,7244.35,
9207120,12:05:40,12:05:40,1027,25,,,,7533.67,0
9207120,12:06:28,12:06:28,1028,26,,,,7815.08,0
9207120,12:07:01,12:07:01,1029,27,,,,7996.2,0
9207120,12:08:08,12:08:08,1030,28,,,,8460.74,0
9207120,12:08:52,12:08:52,1031,29,,,,8719.22,0
9207120,12:09:51,12:09:51,1032,30,,,,9219.92,0
9207120,12:10:39,12:10:39,5485,31,,,,9582.41,0
9207120,12:11:20,12:11:20,6309,32,,,,9847.43,0
9207120,12:13:16,12:13:16,2281,33,,,,10821.71,0
9207120,12:13:44,12:13:44,6561,34,,,,11035.14,0
9207120,12:15:00,12:15:00,9654,35,,,,11592.43,
9207120,12:16:51,12:16:51,557,36,,,,12166.02,0
9207120,12:18:57,12:18:57,3345,37,,,,12556.12,0
9207120,12:19:25,12:19:25,3346,38,,,,12718.9,0
9207120,12:20:16,12:20:16,3347,39,,,,12960.5,0
9207120,12:21:00,12:21:00,3348,40,,,,13186.64,0
9207120,12:21:42,12:21:42,3349,41,,,,13448.22,0
9207120,12:22:13,12:22:13,3350,42,,,,13581.76,0
9207120,12:23:06,12:23:06,3798,43,,,,13884.75,0
9207120,12:23:27,12:23:27,3799,44,,,,13992.86,0
9207120,12:24:11,12:24:11,88,45,,,,14239.07,0
9207120,12:24:44,12:24:44,89,46,,,,14446.61,0
9207120,12:25:19,12:25:19,90,47,,,,14642.59,0
9207120,12:25:47,12:25:47,91,48,,,,14774.9,0
9207120,12:27:25,12:27:25,5520,49,,,,15409.16,0
9207120,12:28:00,12:28:00,10159,50,,,,15649.42,
9207120,12:29:00,12:29:00,5520,51,,,,15852.28,
9207120,12:35:55,12:35:55,9486,52,,,,19725.69,0
9207120,12:37:06,12:37:06,10344,53,,,,20382.02,0
9207120,12:40:00,12:40:00,9944,54,,1,,22049.23,
9834010,12:08:00,12:08:00,10286,1,,,1,0,
9834010,12:08:28,12:08:28,7808,2,,,,274.77,0
9834010,12:09:38,12:09:38,5468,3,,,,1280.21,0
9834010,12:10:15,12:10:15,5469,4,,,,1787.16,0
9834010,12:10:52,12:10:52,5470,5,,,,2225.19,0
9834010,12:12:00,12:12:00,8350,6,,,,3117.02,
9834010,12:12:18,12:12:18,5472,7,,,,3261.74,0
9834010,12:12:56,12:12:56,1120,8,,,,3538.87,0
9834010,12:13:26,12:13:26,1121,9,,,,3739.21,0
9834010,12:14:01,12:14:01,1122,10,,,,4018.88,0
9834010,12:14:46,12:14:46,5473,11,,,,4354.38,0
9834010,12:15:08,12:15:08,5474,12,,,,4479.11,0
9834010,12:15:41,12:15:41,5475,13,,,,4710.86,0
9834010,12:17:03,12:17:03,5476,14,,,,5195.35,0
9834010,12:17:26,12:17:26,5477,15,,,,5331.54,0
9834010,12:18:03,12:18:03,5478,16,,,,5574.66,0
9834010,12:18:38,12:18:38,5479,17,,,,5810.48,0
9834010,12:19:11,12:19:11,1068,18,,,,6055.9,0
9834010,12:19:21,12:19:21,1069,19,,,,6148.61,0
9834010,12:19:36,12:19:36,1070,20,,,,6247.71,0
9834010,12:20:10,12:20:10,1071,21,,,,6487.41,0
9834010,12:20:58,12:20:58,1072,22,,,,6846.29,0
9834010,12:21:25,12:21:25,1073,23,,,,7035.67,0
9834010,12:22:00,12:22:00,1026,24,,,,7258.85,
9834010,12:22:44,12:22:44,1027,25,,,,7548.17,0
9834010,12:23:37,12:23:37,1028,26,,,,7829.58,0
9834010,12:24:14,12:24:14,1029,27,,,,8010.7,0
9834010,12:25:27,12:25:27,1030,28,,,,8475.24,0
9834010,12:26:15,12:26:15,1031,29,,,,8733.72,0
9834010,12:27:20,12:27:20,1032,30,,,,9234.42,0
9834010,12:28:13,12:28:13,5485,31,,,,9596.91,0
9834010,12:28:58,12:28:58,6309,32,,,,9861.93,0
9834010,12:31:06,12:31:06,2281,33,,,,10836.21,0
9834010,12:31:36,12:31:36,6561,34,,,,11049.64,0
9834010,12:33:00,12:33:00,9654,35,,,,11606.93,
9834010,12:34:57,12:34:57,557,36,,,,12180.52,0
9834010,12:37:09,12:37:09,3345,37,,,,12570.62,0
9834010,12:37:38,12:37:38,3346,38,,,,12733.4,0
9834010,12:38:32,12:38:32,3347,39,,,,12975,0
9834010,12:39:18,12:39:18,3348,40,,,,13201.14,0
9834010,12:40:03,12:40:03,3349,41,,,,13462.72,0
9834010,12:40:34,12:40:34,3350,42,,,,13596.26,0
9834010,12:41:31,12:41:31,3798,43,,,,13899.25,0
9834010,12:41:53,12:41:53,3799,44,,,,14007.36,0
9834010,12:42:39,12:42:39,88,45,,,,14253.57,0
9834010,12:43:13,12:43:13,89,46,,,,14461.11,0
9834010,12:43:47,12:43:47,90,47,,,,14657.94,0
9834010,12:44:14,12:44:14,91,48,,,,14790.24,0
9834010,12:46:00,12:46:00,5520,49,,,,15418.24,
9834010,12:47:00,12:47:00,10161,50,,,,15728.25,
9834010,12:57:00,12:57:00,2504,51,,,,20098.48,
9834010,13:00:26,13:00:26,10344,52,,,,21028.61,0
9834010,13:06:00,13:06:00,9944,53,,1,,22719.17,
9834080,12:08:00,12:08:00,10286,1,,,1,0,
9834080,12:08:28,12:08:28,7808,2,,,,274.77,0
9834080,12:09:38,12:09:38,5468,3,,,,1280.21,0
9834080,12:10:15,12:10:15,5469,4,,,,1787.16,0
9834080,12:10:52,12:10:52,5470,5,,,,2225.19,0
9834080,12:12:00,12:12:00,8350,6,,,,3117.02,
9834080,12:12:18,12:12:18,5472,7,,,,3261.74,0
9834080,12:12:56,12:12:56,1120,8,,,,3538.87,0
9834080,12:13:26,12:13:26,1121,9,,,,3739.21,0
9834080,12:14:01,12:14:01,1122,10,,,,4018.88,0
9834080,12:14:46,12:14:46,5473,11,,,,4354.38,0
9834080,12:15:08,12:15:08,5474,12,,,,4479.11,0
9834080,12:15:41,12:15:41,5475,13,,,,4710.86,0
9834080,12:17:03,12:17:03,5476,14,,,,5195.35,0
9834080,12:17:26,12:17:26,5477,15,,,,5331.54,0
9834080,12:18:03,12:18:03,5478,16,,,,5574.66,0
9834080,12:18:38,12:18:38,5479,17,,,,5810.48,0
9834080,12:19:11,12:19:11,1068,18,,,,6055.9,0
9834080,12:19:21,12:19:21,1069,19,,,,6148.61,0
9834080,12:19:36,12:19:36,1070,20,,,,6247.71,0
9834080,12:20:10,12:20:10,1071,21,,,,6487.41,0
9834080,12:20:58,12:20:58,1072,22,,,,6846.29,0
9834080,12:21:25,12:21:25,1073,23,,,,7035.67,0
9834080,12:22:00,12:22:00,1026,24,,,,7258.85,
9834080,12:22:44,12:22:44,1027,25,,,,7548.17,0
9834080,12:23:37,12:23:37,1028,26,,,,7829.58,0
9834080,12:24:14,12:24:14,1029,27,,,,8010.7,0
9834080,12:25:27,12:25:27,1030,28,,,,8475.24,0
9834080,12:26:15,12:26:15,1031,29,,,,8733.72,0
9834080,12:27:20,12:27:20,1032,30,,,,9234.42,0
9834080,12:28:13,12:28:13,5485,31,,,,9596.91,0
9834080,12:28:58,12:28:58,6309,32,,,,9861.93,0
9834080,12:31:06,12:31:06,2281,33,,,,10836.21,0
9834080,12:31:36,12:31:36,6561,34,,,,11049.64,0
9834080,12:33:00,12:33:00,9654,35,,,,11606.93,
9834080,12:34:57,12:34:57,557,36,,,,12180.52,0
9834080,12:37:09,12:37:09,3345,37,,,,12570.62,0
9834080,12:37:38,12:37:38,3346,38,,,,12733.4,0
9834080,12:38:32,12:38:32,3347,39,,,,12975,0
9834080,12:39:18,12:39:18,3348,40,,,,13201.14,0
9834080,12:40:03,12:40:03,3349,41,,,,13462.72,0
9834080,12:40:34,12:40:34,3350,42,,,,13596.26,0
9834080,12:41:31,12:41:31,3798,43,,,,13899.25,0
9834080,12:41:53,12:41:53,3799,44,,,,14007.36,0
9834080,12:42:39,12:42:39,88,45,,,,14253.57,0
9834080,12:43:13,12:43:13,89,46,,,,14461.11,0
9834080,12:43:47,12:43:47,90,47,,,,14657.94,0
9834080,12:44:14,12:44:14,91,48,,,,14790.24,0
9834080,12:46:00,12:46:00,5520,49,,,,15418.24,
9834080,12:47:00,12:47:00,10161,50,,,,15728.25,
9834080,12:57:00,12:57:00,2504,51,,,,20098.48,
9834080,13:00:26,13:00:26,10344,52,,,,21028.61,0
9834080,13:06:00,13:06:00,9944,53,,1,,22719.17,
9834100,12:08:00,12:08:00,10286,1,,,1,0,
9834100,12:08:28,12:08:28,7808,2,,,,274.77,0
9834100,12:09:38,12:09:38,5468,3,,,,1280.21,0
9834100,12:10:15,12:10:15,5469,4,,,,1787.16,0
9834100,12:10:52,12:10:52,5470,5,,,,2225.19,0
9834100,12:12:00,12:12:00,8350,6,,,,3117.02,
9834100,12:12:18,12:12:18,5472,7,,,,3261.74,0
9834100,12:12:56,12:12:56,1120,8,,,,3538.87,0
9834100,12:13:26,12:13:26,1121,9,,,,3739.21,0
9834100,12:14:01,12:14:01,1122,10,,,,4018.88,0
9834100,12:14:46,12:14:46,5473,11,,,,4354.38,0
9834100,12:15:08,12:15:08,5474,12,,,,4479.11,0
9834100,12:15:41,12:15:41,5475,13,,,,4710.86,0
9834100,12:17:03,12:17:03,5476,14,,,,5195.35,0
9834100,12:17:26,12:17:26,5477,15,,,,5331.54,0
9834100,12:18:03,12:18:03,5478,16,,,,5574.66,0
9834100,12:18:38,12:18:38,5479,17,,,,5810.48,0
9834100,12:19:11,12:19:11,1068,18,,,,6055.9,0
9834100,12:19:21,12:19:21,1069,19,,,,6148.61,0
9834100,12:19:36,12:19:36,1070,20,,,,6247.71,0
9834100,12:20:10,12:20:10,1071,21,,,,6487.41,0
9834100,12:20:58,12:20:58,1072,22,,,,6846.29,0
9834100,12:21:25,12:21:25,1073,23,,,,7035.67,0
9834100,12:22:00,12:22:00,1026,24,,,,7258.85,
9834100,12:22:44,12:22:44,1027,25,,,,7548.17,0
9834100,12:23:37,12:23:37,1028,26,,,,7829.58,0
9834100,12:24:14,12:24:14,1029,27,,,,8010.7,0
9834100,12:25:27,12:25:27,1030,28,,,,8475.24,0
9834100,12:26:15,12:26:15,1031,29,,,,8733.72,0
9834100,12:27:20,12:27:20,1032,30,,,,9234.42,0
9834100,12:28:13,12:28:13,5485,31,,,,9596.91,0
9834100,12:28:58,12:28:58,6309,32,,,,9861.93,0
9834100,12:31:06,12:31:06,2281,33,,,,10836.21,0
9834100,12:31:36,12:31:36,6561,34,,,,11049.64,0
9834100,12:33:00,12:33:00,9654,35,,,,11606.93,
9834100,12:34:57,12:34:57,557,36,,,,12180.52,0
9834100,12:37:09,12:37:09,3345,37,,,,12570.62,0
9834100,12:37:38,12:37:38,3346,38,,,,12733.4,0
9834100,12:38:32,12:38:32,3347,39,,,,12975,0
9834100,12:39:18,12:39:18,3348,40,,,,13201.14,0
9834100,12:40:03,12:40:03,3349,41,,,,13462.72,0
9834100,12:40:34,12:40:34,3350,42,,,,13596.26,0
9834100,12:41:31,12:41:31,3798,43,,,,13899.25,0
9834100,12:41:53,12:41:53,3799,44,,,,14007.36,0
9834100,12:42:39,12:42:39,88,45,,,,14253.57,0
9834100,12:43:13,12:43:13,89,46,,,,14461.11,0
9834100,12:43:47,12:43:47,90,47,,,,14657.94,0
9834100,12:44:14,12:44:14,91,48,,,,14790.24,0
9834100,12:46:00,12:46:00,5520,49,,,,15418.24,
9834100,12:47:00,12:47:00,10161,50,,,,15728.25,
9834100,12:57:00,12:57:00,2504,51,,,,20098.48,
9834100,13:00:26,13:00:26,10344,52,,,,21028.61,0
9834100,13:06:00,13:06:00,9944,53,,1,,22719.17,
9935020,12:21:00,12:21:00,10286,1,,,1,0,
9935020,12:21:27,12:21:27,7808,2,,,,274.79,0
9935020,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935020,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935020,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935020,12:25:00,12:25:00,8350,6,,,,3117.15,
9935020,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935020,12:26:02,12:26:02,1120,8,,,,3539,0
9935020,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935020,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935020,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935020,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935020,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935020,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935020,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935020,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935020,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935020,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935020,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935020,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935020,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935020,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935020,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935020,12:36:00,12:36:00,1026,24,,,,7244.35,
9935020,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935020,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935020,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935020,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935020,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935020,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935020,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935020,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935020,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935020,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935020,12:46:00,12:46:00,9654,35,,,,11592.43,
9935020,12:47:51,12:47:51,557,36,,,,12166.02,0
9935020,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935020,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935020,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935020,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935020,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935020,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935020,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935020,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935020,12:55:11,12:55:11,88,45,,,,14239.07,0
9935020,12:55:44,12:55:44,89,46,,,,14446.61,0
9935020,12:56:19,12:56:19,90,47,,,,14642.59,0
9935020,12:56:47,12:56:47,91,48,,,,14774.9,0
9935020,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935020,12:59:00,12:59:00,10159,50,,,,15649.42,
9935020,13:00:00,13:00:00,5520,51,,,,15852.28,
9935020,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935020,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935020,13:12:00,13:12:00,9944,54,,1,,22049.23,
9935030,12:21:00,12:21:00,10286,1,,,1,0,
9935030,12:21:27,12:21:27,7808,2,,,,274.79,0
9935030,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935030,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935030,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935030,12:25:00,12:25:00,8350,6,,,,3117.15,
9935030,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935030,12:26:02,12:26:02,1120,8,,,,3539,0
9935030,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935030,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935030,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935030,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935030,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935030,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935030,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935030,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935030,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935030,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935030,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935030,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935030,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935030,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935030,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935030,12:36:00,12:36:00,1026,24,,,,7244.35,
9935030,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935030,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935030,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935030,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935030,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935030,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935030,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935030,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935030,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935030,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935030,12:46:00,12:46:00,9654,35,,,,11592.43,
9935030,12:47:51,12:47:51,557,36,,,,12166.02,0
9935030,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935030,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935030,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935030,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935030,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935030,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935030,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935030,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935030,12:55:11,12:55:11,88,45,,,,14239.07,0
9935030,12:55:44,12:55:44,89,46,,,,14446.61,0
9935030,12:56:19,12:56:19,90,47,,,,14642.59,0
9935030,12:56:47,12:56:47,91,48,,,,14774.9,0
9935030,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935030,12:59:00,12:59:00,10159,50,,,,15649.42,
9935030,13:00:00,13:00:00,5520,51,,,,15852.28,
9935030,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935030,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935030,13:12:00,13:12:00,9944,54,,1,,22049.23,
9935040,12:21:00,12:21:00,10286,1,,,1,0,
9935040,12:21:27,12:21:27,7808,2,,,,274.79,0
9935040,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935040,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935040,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935040,12:25:00,12:25:00,8350,6,,,,3117.15,
9935040,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935040,12:26:02,12:26:02,1120,8,,,,3539,0
9935040,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935040,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935040,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935040,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935040,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935040,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935040,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935040,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935040,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935040,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935040,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935040,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935040,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935040,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935040,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935040,12:36:00,12:36:00,1026,24,,,,7244.35,
9935040,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935040,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935040,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935040,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935040,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935040,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935040,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935040,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935040,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935040,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935040,12:46:00,12:46:00,9654,35,,,,11592.43,
9935040,12:47:51,12:47:51,557,36,,,,12166.02,0
9935040,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935040,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935040,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935040,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935040,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935040,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935040,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935040,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935040,12:55:11,12:55:11,88,45,,,,14239.07,0
9935040,12:55:44,12:55:44,89,46,,,,14446.61,0
9935040,12:56:19,12:56:19,90,47,,,,14642.59,0
9935040,12:56:47,12:56:47,91,48,,,,14774.9,0
9935040,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935040,12:59:00,12:59:00,10159,50,,,,15649.42,
9935040,13:00:00,13:00:00,5520,51,,,,15852.28,
9935040,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935040,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935040,13:12:00,13:12:00,9944,54,,1,,22049.23,
9935050,12:21:00,12:21:00,10286,1,,,1,0,
9935050,12:21:27,12:21:27,7808,2,,,,274.79,0
9935050,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935050,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935050,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935050,12:25:00,12:25:00,8350,6,,,,3117.15,
9935050,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935050,12:26:02,12:26:02,1120,8,,,,3539,0
9935050,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935050,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935050,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935050,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935050,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935050,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935050,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935050,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935050,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935050,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935050,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935050,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935050,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935050,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935050,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935050,12:36:00,12:36:00,1026,24,,,,7244.35,
9935050,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935050,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935050,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935050,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935050,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935050,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935050,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935050,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935050,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935050,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935050,12:46:00,12:46:00,9654,35,,,,11592.43,
9935050,12:47:51,12:47:51,557,36,,,,12166.02,0
9935050,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935050,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935050,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935050,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935050,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935050,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935050,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935050,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935050,12:55:11,12:55:11,88,45,,,,14239.07,0
9935050,12:55:44,12:55:44,89,46,,,,14446.61,0
9935050,12:56:19,12:56:19,90,47,,,,14642.59,0
9935050,12:56:47,12:56:47,91,48,,,,14774.9,0
9935050,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935050,12:59:00,12:59:00,10159,50,,,,15649.42,
9935050,13:00:00,13:00:00,5520,51,,,,15852.28,
9935050,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935050,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935050,13:12:00,13:12:00,9944,54,,1,,22049.23,
9935060,12:21:00,12:21:00,10286,1,,,1,0,
9935060,12:21:27,12:21:27,7808,2,,,,274.79,0
9935060,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935060,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935060,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935060,12:25:00,12:25:00,8350,6,,,,3117.15,
9935060,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935060,12:26:02,12:26:02,1120,8,,,,3539,0
9935060,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935060,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935060,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935060,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935060,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935060,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935060,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935060,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935060,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935060,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935060,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935060,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935060,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935060,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935060,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935060,12:36:00,12:36:00,1026,24,,,,7244.35,
9935060,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935060,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935060,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935060,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935060,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935060,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935060,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935060,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935060,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935060,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935060,12:46:00,12:46:00,9654,35,,,,11592.43,
9935060,12:47:51,12:47:51,557,36,,,,12166.02,0
9935060,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935060,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935060,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935060,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935060,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935060,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935060,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935060,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935060,12:55:11,12:55:11,88,45,,,,14239.07,0
9935060,12:55:44,12:55:44,89,46,,,,14446.61,0
9935060,12:56:19,12:56:19,90,47,,,,14642.59,0
9935060,12:56:47,12:56:47,91,48,,,,14774.9,0
9935060,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935060,12:59:00,12:59:00,10159,50,,,,15649.42,
9935060,13:00:00,13:00:00,5520,51,,,,15852.28,
9935060,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935060,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935060,13:12:00,13:12:00,9944,54,,1,,22049.23,
9935120,12:21:00,12:21:00,10286,1,,,1,0,
9935120,12:21:27,12:21:27,7808,2,,,,274.79,0
9935120,12:22:36,12:22:36,5468,3,,,,1280.23,0
9935120,12:23:16,12:23:16,5469,4,,,,1787.29,0
9935120,12:23:53,12:23:53,5470,5,,,,2225.32,0
9935120,12:25:00,12:25:00,8350,6,,,,3117.15,
9935120,12:25:20,12:25:20,5472,7,,,,3261.87,0
9935120,12:26:02,12:26:02,1120,8,,,,3539,0
9935120,12:26:36,12:26:36,1121,9,,,,3739.34,0
9935120,12:27:14,12:27:14,1122,10,,,,4019.01,0
9935120,12:28:04,12:28:04,5473,11,,,,4354.51,0
9935120,12:28:28,12:28:28,5474,12,,,,4479.24,0
9935120,12:29:05,12:29:05,5475,13,,,,4710.99,0
9935120,12:30:36,12:30:36,5476,14,,,,5195.48,0
9935120,12:31:02,12:31:02,5477,15,,,,5331.67,0
9935120,12:31:43,12:31:43,5478,16,,,,5574.79,0
9935120,12:32:21,12:32:21,5479,17,,,,5810.61,0
9935120,12:32:58,12:32:58,1068,18,,,,6056.03,0
9935120,12:33:09,12:33:09,1069,19,,,,6148.74,0
9935120,12:33:26,12:33:26,1070,20,,,,6247.84,0
9935120,12:33:59,12:33:59,1071,21,,,,6472.93,0
9935120,12:34:53,12:34:53,1072,22,,,,6831.81,0
9935120,12:35:21,12:35:21,1073,23,,,,7021.17,0
9935120,12:36:00,12:36:00,1026,24,,,,7244.35,
9935120,12:36:40,12:36:40,1027,25,,,,7533.67,0
9935120,12:37:28,12:37:28,1028,26,,,,7815.08,0
9935120,12:38:01,12:38:01,1029,27,,,,7996.2,0
9935120,12:39:08,12:39:08,1030,28,,,,8460.74,0
9935120,12:39:52,12:39:52,1031,29,,,,8719.22,0
9935120,12:40:51,12:40:51,1032,30,,,,9219.92,0
9935120,12:41:39,12:41:39,5485,31,,,,9582.41,0
9935120,12:42:20,12:42:20,6309,32,,,,9847.43,0
9935120,12:44:16,12:44:16,2281,33,,,,10821.71,0
9935120,12:44:44,12:44:44,6561,34,,,,11035.14,0
9935120,12:46:00,12:46:00,9654,35,,,,11592.43,
9935120,12:47:51,12:47:51,557,36,,,,12166.02,0
9935120,12:49:57,12:49:57,3345,37,,,,12556.12,0
9935120,12:50:25,12:50:25,3346,38,,,,12718.9,0
9935120,12:51:16,12:51:16,3347,39,,,,12960.5,0
9935120,12:52:00,12:52:00,3348,40,,,,13186.64,0
9935120,12:52:42,12:52:42,3349,41,,,,13448.22,0
9935120,12:53:13,12:53:13,3350,42,,,,13581.76,0
9935120,12:54:06,12:54:06,3798,43,,,,13884.75,0
9935120,12:54:27,12:54:27,3799,44,,,,13992.86,0
9935120,12:55:11,12:55:11,88,45,,,,14239.07,0
9935120,12:55:44,12:55:44,89,46,,,,14446.61,0
9935120,12:56:19,12:56:19,90,47,,,,14642.59,0
9935120,12:56:47,12:56:47,91,48,,,,14774.9,0
9935120,12:58:25,12:58:25,5520,49,,,,15409.16,0
9935120,12:59:00,12:59:00,10159,50,,,,15649.42,
9935120,13:00:00,13:00:00,5520,51,,,,15852.28,
9935120,13:07:33,13:07:33,9486,52,,,,19725.69,0
9935120,13:08:50,13:08:50,10344,53,,,,20382.02,0
9935120,13:12:00,13:12:00,9944,54,,1,,22049.23,
9969090,11:51:00,11:51:00,10286,1,,,1,0,
9969090,11:51:27,11:51:27,7808,2,,,,274.79,0
9969090,11:52:36,11:52:36,5468,3,,,,1280.23,0
9969090,11:53:16,11:53:16,5469,4,,,,1787.29,0
9969090,11:53:53,11:53:53,5470,5,,,,2225.32,0
9969090,11:55:00,11:55:00,8350,6,,,,3117.15,
9969090,11:55:18,11:55:18,5472,7,,,,3261.87,0
9969090,11:55:57,11:55:57,1120,8,,,,3539,0
9969090,11:56:27,11:56:27,1121,9,,,,3739.34,0
9969090,11:57:02,11:57:02,1122,10,,,,4019.01,0
9969090,11:57:48,11:57:48,5473,11,,,,4354.51,0
9969090,11:58:09,11:58:09,5474,12,,,,4479.24,0
9969090,11:58:43,11:58:43,5475,13,,,,4710.99,0
9969090,12:00:05,12:00:05,5476,14,,,,5195.48,0
9969090,12:00:29,12:00:29,5477,15,,,,5331.67,0
9969090,12:01:06,12:01:06,5478,16,,,,5574.79,0
9969090,12:01:41,12:01:41,5479,17,,,,5810.61,0
9969090,12:02:15,12:02:15,1068,18,,,,6056.03,0
9969090,12:02:25,12:02:25,1069,19,,,,6148.74,0
9969090,12:02:40,12:02:40,1070,20,,,,6247.84,0
9969090,12:03:10,12:03:10,1071,21,,,,6472.93,0
9969090,12:03:59,12:03:59,1072,22,,,,6831.81,0
9969090,12:04:24,12:04:24,1073,23,,,,7021.17,0
9969090,12:05:00,12:05:00,1026,24,,,,7244.35,
9969090,12:05:40,12:05:40,1027,25,,,,7533.67,0
9969090,12:06:28,12:06:28,1028,26,,,,7815.08,0
9969090,12:07:01,12:07:01,1029,27,,,,7996.2,0
9969090,12:08:08,12:08:08,1030,28,,,,8460.74,0
9969090,12:08:52,12:08:52,1031,29,,,,8719.22,0
9969090,12:09:51,12:09:51,1032,30,,,,9219.92,0
9969090,12:10:39,12:10:39,5485,31,,,,9582.41,0
9969090,12:11:20,12:11:20,6309,32,,,,9847.43,0
9969090,12:13:16,12:13:16,2281,33,,,,10821.71,0
9969090,12:13:44,12:13:44,6561,34,,,,11035.14,0
9969090,12:15:00,12:15:00,9654,35,,,,11592.43,
9969090,12:16:51,12:16:51,557,36,,,,12166.02,0
9969090,12:18:57,12:18:57,3345,37,,,,12556.12,0
9969090,12:19:25,12:19:25,3346,38,,,,12718.9,0
9969090,12:20:16,12:20:16,3347,39,,,,12960.5,0
9969090,12:21:00,12:21:00,3348,40,,,,13186.64,0
9969090,12:21:42,12:21:42,3349,41,,,,13448.22,0
9969090,12:22:13,12:22:13,3350,42,,,,13581.76,0
9969090,12:23:06,12:23:06,3798,43,,,,13884.75,0
9969090,12:23:27,12:23:27,3799,44,,,,13992.86,0
9969090,12:24:11,12:24:11,88,45,,,,14239.07,0
9969090,12:24:44,12:24:44,89,46,,,,14446.61,0
9969090,12:25:19,12:25:19,90,47,,,,14642.59,0
9969090,12:25:47,12:25:47,91,48,,,,14774.9,0
9969090,12:27:25,12:27:25,5520,49,,,,15409.16,0
9969090,12:28:00,12:28:00,10159,50,,,,15649.42,
9969090,12:29:00,12:29:00,5520,51,,,,15852.28,
9969090,12:35:55,12:35:55,9486,52,,,,19725.69,0
9969090,12:37:06,12:37:06,10344,53,,,,20382.02,0
9969090,12:40:00,12:40:00,9944,54,,1,,22049.23,
10622020,03:58:00,03:58:00,9527,1,,,1,0,
10622020,03:58:35,03:58:35,998,2,,,,334.12,0
10622020,03:59:37,03:59:37,999,3,,,,822.17,0
10622020,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622020,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622020,04:01:00,04:01:00,2686,6,,,,1595.51,
10622020,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622020,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622020,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622020,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622020,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622020,04:05:00,04:05:00,554,12,,,,3432.8,
10622020,04:09:38,04:09:38,555,13,,,,7388.39,0
10622020,04:13:00,04:13:00,9654,14,,,,10592.3,
10622020,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622020,04:21:00,04:21:00,2957,16,,,,14032.83,
10622020,04:29:00,04:29:00,10161,17,,,,17252.51,
10622020,04:38:00,04:38:00,2504,18,,,,21613.54,
10622020,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10622030,03:58:00,03:58:00,9527,1,,,1,0,
10622030,03:58:35,03:58:35,998,2,,,,334.12,0
10622030,03:59:37,03:59:37,999,3,,,,822.17,0
10622030,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622030,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622030,04:01:00,04:01:00,2686,6,,,,1595.51,
10622030,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622030,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622030,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622030,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622030,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622030,04:05:00,04:05:00,554,12,,,,3432.8,
10622030,04:09:38,04:09:38,555,13,,,,7388.39,0
10622030,04:13:00,04:13:00,9654,14,,,,10592.3,
10622030,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622030,04:21:00,04:21:00,2957,16,,,,14032.83,
10622030,04:29:00,04:29:00,10161,17,,,,17252.51,
10622030,04:38:00,04:38:00,2504,18,,,,21613.54,
10622030,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10622040,03:58:00,03:58:00,9527,1,,,1,0,
10622040,03:58:35,03:58:35,998,2,,,,334.12,0
10622040,03:59:37,03:59:37,999,3,,,,822.17,0
10622040,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622040,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622040,04:01:00,04:01:00,2686,6,,,,1595.51,
10622040,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622040,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622040,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622040,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622040,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622040,04:05:00,04:05:00,554,12,,,,3432.8,
10622040,04:09:38,04:09:38,555,13,,,,7388.39,0
10622040,04:13:00,04:13:00,9654,14,,,,10592.3,
10622040,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622040,04:21:00,04:21:00,2957,16,,,,14032.83,
10622040,04:29:00,04:29:00,10161,17,,,,17252.51,
10622040,04:38:00,04:38:00,2504,18,,,,21613.54,
10622040,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10622050,03:58:00,03:58:00,9527,1,,,1,0,
10622050,03:58:35,03:58:35,998,2,,,,334.12,0
10622050,03:59:37,03:59:37,999,3,,,,822.17,0
10622050,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622050,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622050,04:01:00,04:01:00,2686,6,,,,1595.51,
10622050,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622050,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622050,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622050,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622050,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622050,04:05:00,04:05:00,554,12,,,,3432.8,
10622050,04:09:38,04:09:38,555,13,,,,7388.39,0
10622050,04:13:00,04:13:00,9654,14,,,,10592.3,
10622050,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622050,04:21:00,04:21:00,2957,16,,,,14032.83,
10622050,04:29:00,04:29:00,10161,17,,,,17252.51,
10622050,04:38:00,04:38:00,2504,18,,,,21613.54,
10622050,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10622060,03:58:00,03:58:00,9527,1,,,1,0,
10622060,03:58:35,03:58:35,998,2,,,,334.12,0
10622060,03:59:37,03:59:37,999,3,,,,822.17,0
10622060,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622060,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622060,04:01:00,04:01:00,2686,6,,,,1595.51,
10622060,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622060,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622060,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622060,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622060,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622060,04:05:00,04:05:00,554,12,,,,3432.8,
10622060,04:09:38,04:09:38,555,13,,,,7388.39,0
10622060,04:13:00,04:13:00,9654,14,,,,10592.3,
10622060,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622060,04:21:00,04:21:00,2957,16,,,,14032.83,
10622060,04:29:00,04:29:00,10161,17,,,,17252.51,
10622060,04:38:00,04:38:00,2504,18,,,,21613.54,
10622060,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10622120,03:58:00,03:58:00,9527,1,,,1,0,
10622120,03:58:35,03:58:35,998,2,,,,334.12,0
10622120,03:59:37,03:59:37,999,3,,,,822.17,0
10622120,04:00:07,04:00:07,2683,4,,,,1091.7,0
10622120,04:00:32,04:00:32,2684,5,,,,1333.63,0
10622120,04:01:00,04:01:00,2686,6,,,,1595.51,
10622120,04:01:36,04:01:36,2687,7,,,,1888.91,0
10622120,04:02:09,04:02:09,2688,8,,,,2150.83,0
10622120,04:02:42,04:02:42,2689,9,,,,2379.81,0
10622120,04:03:07,04:03:07,2690,10,,,,2572.86,0
10622120,04:04:30,04:04:30,9531,11,,,,3203.28,0
10622120,04:05:00,04:05:00,554,12,,,,3432.8,
10622120,04:09:38,04:09:38,555,13,,,,7388.39,0
10622120,04:13:00,04:13:00,9654,14,,,,10592.3,
10622120,04:15:05,04:15:05,5870,15,,,,11380.19,0
10622120,04:21:00,04:21:00,2957,16,,,,14032.83,
10622120,04:29:00,04:29:00,10161,17,,,,17252.51,
10622120,04:38:00,04:38:00,2504,18,,,,21613.54,
10622120,04:39:53,04:39:53,10344,19,,,,22536.78,0
10622120,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10622120,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10622120,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10622120,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10622120,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10622120,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10622120,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10622120,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10622120,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10622120,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10622120,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10622120,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10622120,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10622120,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10622120,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10622120,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10622120,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10822010,26:11:00,26:11:00,9527,1,,,1,0,
10822010,26:11:35,26:11:35,998,2,,,,334.12,0
10822010,26:12:37,26:12:37,999,3,,,,822.17,0
10822010,26:13:07,26:13:07,2683,4,,,,1091.7,0
10822010,26:13:32,26:13:32,2684,5,,,,1333.63,0
10822010,26:14:00,26:14:00,2686,6,,,,1595.51,
10822010,26:14:36,26:14:36,2687,7,,,,1888.91,0
10822010,26:15:09,26:15:09,2688,8,,,,2150.83,0
10822010,26:15:42,26:15:42,2689,9,,,,2379.81,0
10822010,26:16:07,26:16:07,2690,10,,,,2572.86,0
10822010,26:17:30,26:17:30,9531,11,,,,3203.28,0
10822010,26:18:00,26:18:00,554,12,,,,3432.8,
10822010,26:22:38,26:22:38,555,13,,,,7388.39,0
10822010,26:26:00,26:26:00,9654,14,,,,10592.3,
10822010,26:27:49,26:27:49,5870,15,,,,11380.19,0
10822010,26:33:00,26:33:00,2957,16,,,,14032.83,
10822010,26:42:00,26:42:00,10161,17,,,,17252.51,
10822010,26:51:00,26:51:00,2504,18,,,,21613.54,
10822010,26:52:53,26:52:53,10344,19,,,,22536.78,0
10822010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
10822010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
10822010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
10822010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
10822010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
10822010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
10822010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
10822010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
10822010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
10822010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
10822010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
10822010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
10822010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
10822010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
10822010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
10822010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
10822010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
10822080,26:11:00,26:11:00,9527,1,,,1,0,
10822080,26:11:35,26:11:35,998,2,,,,334.12,0
10822080,26:12:37,26:12:37,999,3,,,,822.17,0
10822080,26:13:07,26:13:07,2683,4,,,,1091.7,0
10822080,26:13:32,26:13:32,2684,5,,,,1333.63,0
10822080,26:14:00,26:14:00,2686,6,,,,1595.51,
10822080,26:14:36,26:14:36,2687,7,,,,1888.91,0
10822080,26:15:09,26:15:09,2688,8,,,,2150.83,0
10822080,26:15:42,26:15:42,2689,9,,,,2379.81,0
10822080,26:16:07,26:16:07,2690,10,,,,2572.86,0
10822080,26:17:30,26:17:30,9531,11,,,,3203.28,0
10822080,26:18:00,26:18:00,554,12,,,,3432.8,
10822080,26:22:38,26:22:38,555,13,,,,7388.39,0
10822080,26:26:00,26:26:00,9654,14,,,,10592.3,
10822080,26:27:49,26:27:49,5870,15,,,,11380.19,0
10822080,26:33:00,26:33:00,2957,16,,,,14032.83,
10822080,26:42:00,26:42:00,10161,17,,,,17252.51,
10822080,26:51:00,26:51:00,2504,18,,,,21613.54,
10822080,26:52:53,26:52:53,10344,19,,,,22536.78,0
10822080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
10822080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
10822080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
10822080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
10822080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
10822080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
10822080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
10822080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
10822080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
10822080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
10822080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
10822080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
10822080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
10822080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
10822080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
10822080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
10822080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
10822100,26:11:00,26:11:00,9527,1,,,1,0,
10822100,26:11:35,26:11:35,998,2,,,,334.12,0
10822100,26:12:37,26:12:37,999,3,,,,822.17,0
10822100,26:13:07,26:13:07,2683,4,,,,1091.7,0
10822100,26:13:32,26:13:32,2684,5,,,,1333.63,0
10822100,26:14:00,26:14:00,2686,6,,,,1595.51,
10822100,26:14:36,26:14:36,2687,7,,,,1888.91,0
10822100,26:15:09,26:15:09,2688,8,,,,2150.83,0
10822100,26:15:42,26:15:42,2689,9,,,,2379.81,0
10822100,26:16:07,26:16:07,2690,10,,,,2572.86,0
10822100,26:17:30,26:17:30,9531,11,,,,3203.28,0
10822100,26:18:00,26:18:00,554,12,,,,3432.8,
10822100,26:22:38,26:22:38,555,13,,,,7388.39,0
10822100,26:26:00,26:26:00,9654,14,,,,10592.3,
10822100,26:27:49,26:27:49,5870,15,,,,11380.19,0
10822100,26:33:00,26:33:00,2957,16,,,,14032.83,
10822100,26:42:00,26:42:00,10161,17,,,,17252.51,
10822100,26:51:00,26:51:00,2504,18,,,,21613.54,
10822100,26:52:53,26:52:53,10344,19,,,,22536.78,0
10822100,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
10822100,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
10822100,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
10822100,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
10822100,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
10822100,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
10822100,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
10822100,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
10822100,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
10822100,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
10822100,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
10822100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
10822100,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
10822100,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
10822100,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
10822100,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
10822100,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
13562010,25:11:00,25:11:00,9527,1,,,1,0,
13562010,25:11:35,25:11:35,998,2,,,,334.12,0
13562010,25:12:37,25:12:37,999,3,,,,822.17,0
13562010,25:13:07,25:13:07,2683,4,,,,1091.7,0
13562010,25:13:32,25:13:32,2684,5,,,,1333.63,0
13562010,25:14:00,25:14:00,2686,6,,,,1595.51,
13562010,25:14:36,25:14:36,2687,7,,,,1888.91,0
13562010,25:15:09,25:15:09,2688,8,,,,2150.83,0
13562010,25:15:42,25:15:42,2689,9,,,,2379.81,0
13562010,25:16:07,25:16:07,2690,10,,,,2572.86,0
13562010,25:17:30,25:17:30,9531,11,,,,3203.28,0
13562010,25:18:00,25:18:00,554,12,,,,3432.8,
13562010,25:22:38,25:22:38,555,13,,,,7388.39,0
13562010,25:26:00,25:26:00,9654,14,,,,10592.3,
13562010,25:27:49,25:27:49,5870,15,,,,11380.19,0
13562010,25:33:00,25:33:00,2957,16,,,,14032.83,
13562010,25:42:00,25:42:00,10161,17,,,,17252.51,
13562010,25:51:00,25:51:00,2504,18,,,,21613.54,
13562010,25:52:53,25:52:53,10344,19,,,,22536.78,0
13562010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
13562010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
13562010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
13562010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
13562010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
13562010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
13562010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
13562010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
13562010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
13562010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
13562010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
13562010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
13562010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
13562010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13562010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
13562010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
13562010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
13562080,25:11:00,25:11:00,9527,1,,,1,0,
13562080,25:11:35,25:11:35,998,2,,,,334.12,0
13562080,25:12:37,25:12:37,999,3,,,,822.17,0
13562080,25:13:07,25:13:07,2683,4,,,,1091.7,0
13562080,25:13:32,25:13:32,2684,5,,,,1333.63,0
13562080,25:14:00,25:14:00,2686,6,,,,1595.51,
13562080,25:14:36,25:14:36,2687,7,,,,1888.91,0
13562080,25:15:09,25:15:09,2688,8,,,,2150.83,0
13562080,25:15:42,25:15:42,2689,9,,,,2379.81,0
13562080,25:16:07,25:16:07,2690,10,,,,2572.86,0
13562080,25:17:30,25:17:30,9531,11,,,,3203.28,0
13562080,25:18:00,25:18:00,554,12,,,,3432.8,
13562080,25:22:38,25:22:38,555,13,,,,7388.39,0
13562080,25:26:00,25:26:00,9654,14,,,,10592.3,
13562080,25:27:49,25:27:49,5870,15,,,,11380.19,0
13562080,25:33:00,25:33:00,2957,16,,,,14032.83,
13562080,25:42:00,25:42:00,10161,17,,,,17252.51,
13562080,25:51:00,25:51:00,2504,18,,,,21613.54,
13562080,25:52:53,25:52:53,10344,19,,,,22536.78,0
13562080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
13562080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
13562080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
13562080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
13562080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
13562080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
13562080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
13562080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
13562080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
13562080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
13562080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
13562080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
13562080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
13562080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13562080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
13562080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
13562080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
13562100,25:11:00,25:11:00,9527,1,,,1,0,
13562100,25:11:35,25:11:35,998,2,,,,334.12,0
13562100,25:12:37,25:12:37,999,3,,,,822.17,0
13562100,25:13:07,25:13:07,2683,4,,,,1091.7,0
13562100,25:13:32,25:13:32,2684,5,,,,1333.63,0
13562100,25:14:00,25:14:00,2686,6,,,,1595.51,
13562100,25:14:36,25:14:36,2687,7,,,,1888.91,0
13562100,25:15:09,25:15:09,2688,8,,,,2150.83,0
13562100,25:15:42,25:15:42,2689,9,,,,2379.81,0
13562100,25:16:07,25:16:07,2690,10,,,,2572.86,0
13562100,25:17:30,25:17:30,9531,11,,,,3203.28,0
13562100,25:18:00,25:18:00,554,12,,,,3432.8,
13562100,25:22:38,25:22:38,555,13,,,,7388.39,0
13562100,25:26:00,25:26:00,9654,14,,,,10592.3,
13562100,25:27:49,25:27:49,5870,15,,,,11380.19,0
13562100,25:33:00,25:33:00,2957,16,,,,14032.83,
13562100,25:42:00,25:42:00,10161,17,,,,17252.51,
13562100,25:51:00,25:51:00,2504,18,,,,21613.54,
13562100,25:52:53,25:52:53,10344,19,,,,22536.78,0
13562100,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
13562100,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
13562100,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
13562100,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
13562100,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
13562100,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
13562100,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
13562100,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
13562100,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
13562100,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
13562100,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
13562100,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
13562100,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
13562100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
13562100,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
13562100,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
13562100,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
13923020,25:36:00,25:36:00,9527,1,,,1,0,
13923020,25:36:35,25:36:35,998,2,,,,334.12,0
13923020,25:37:37,25:37:37,999,3,,,,822.17,0
13923020,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923020,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923020,25:39:00,25:39:00,2686,6,,,,1595.51,
13923020,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923020,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923020,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923020,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923020,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923020,25:43:00,25:43:00,554,12,,,,3432.8,
13923020,25:48:13,25:48:13,555,13,,,,7388.39,0
13923020,25:52:00,25:52:00,9654,14,,,,10592.3,
13923020,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923020,25:59:00,25:59:00,2957,16,,,,14032.83,
13923020,26:07:00,26:07:00,10161,17,,,,17252.51,
13923020,26:16:00,26:16:00,2504,18,,,,21613.54,
13923020,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13923030,25:36:00,25:36:00,9527,1,,,1,0,
13923030,25:36:35,25:36:35,998,2,,,,334.12,0
13923030,25:37:37,25:37:37,999,3,,,,822.17,0
13923030,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923030,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923030,25:39:00,25:39:00,2686,6,,,,1595.51,
13923030,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923030,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923030,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923030,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923030,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923030,25:43:00,25:43:00,554,12,,,,3432.8,
13923030,25:48:13,25:48:13,555,13,,,,7388.39,0
13923030,25:52:00,25:52:00,9654,14,,,,10592.3,
13923030,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923030,25:59:00,25:59:00,2957,16,,,,14032.83,
13923030,26:07:00,26:07:00,10161,17,,,,17252.51,
13923030,26:16:00,26:16:00,2504,18,,,,21613.54,
13923030,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13923040,25:36:00,25:36:00,9527,1,,,1,0,
13923040,25:36:35,25:36:35,998,2,,,,334.12,0
13923040,25:37:37,25:37:37,999,3,,,,822.17,0
13923040,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923040,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923040,25:39:00,25:39:00,2686,6,,,,1595.51,
13923040,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923040,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923040,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923040,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923040,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923040,25:43:00,25:43:00,554,12,,,,3432.8,
13923040,25:48:13,25:48:13,555,13,,,,7388.39,0
13923040,25:52:00,25:52:00,9654,14,,,,10592.3,
13923040,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923040,25:59:00,25:59:00,2957,16,,,,14032.83,
13923040,26:07:00,26:07:00,10161,17,,,,17252.51,
13923040,26:16:00,26:16:00,2504,18,,,,21613.54,
13923040,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13923050,25:36:00,25:36:00,9527,1,,,1,0,
13923050,25:36:35,25:36:35,998,2,,,,334.12,0
13923050,25:37:37,25:37:37,999,3,,,,822.17,0
13923050,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923050,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923050,25:39:00,25:39:00,2686,6,,,,1595.51,
13923050,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923050,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923050,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923050,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923050,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923050,25:43:00,25:43:00,554,12,,,,3432.8,
13923050,25:48:13,25:48:13,555,13,,,,7388.39,0
13923050,25:52:00,25:52:00,9654,14,,,,10592.3,
13923050,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923050,25:59:00,25:59:00,2957,16,,,,14032.83,
13923050,26:07:00,26:07:00,10161,17,,,,17252.51,
13923050,26:16:00,26:16:00,2504,18,,,,21613.54,
13923050,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13923060,25:36:00,25:36:00,9527,1,,,1,0,
13923060,25:36:35,25:36:35,998,2,,,,334.12,0
13923060,25:37:37,25:37:37,999,3,,,,822.17,0
13923060,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923060,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923060,25:39:00,25:39:00,2686,6,,,,1595.51,
13923060,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923060,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923060,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923060,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923060,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923060,25:43:00,25:43:00,554,12,,,,3432.8,
13923060,25:48:13,25:48:13,555,13,,,,7388.39,0
13923060,25:52:00,25:52:00,9654,14,,,,10592.3,
13923060,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923060,25:59:00,25:59:00,2957,16,,,,14032.83,
13923060,26:07:00,26:07:00,10161,17,,,,17252.51,
13923060,26:16:00,26:16:00,2504,18,,,,21613.54,
13923060,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13923120,25:36:00,25:36:00,9527,1,,,1,0,
13923120,25:36:35,25:36:35,998,2,,,,334.12,0
13923120,25:37:37,25:37:37,999,3,,,,822.17,0
13923120,25:38:07,25:38:07,2683,4,,,,1091.7,0
13923120,25:38:32,25:38:32,2684,5,,,,1333.63,0
13923120,25:39:00,25:39:00,2686,6,,,,1595.51,
13923120,25:39:36,25:39:36,2687,7,,,,1888.91,0
13923120,25:40:09,25:40:09,2688,8,,,,2150.83,0
13923120,25:40:42,25:40:42,2689,9,,,,2379.81,0
13923120,25:41:07,25:41:07,2690,10,,,,2572.86,0
13923120,25:42:30,25:42:30,9531,11,,,,3203.28,0
13923120,25:43:00,25:43:00,554,12,,,,3432.8,
13923120,25:48:13,25:48:13,555,13,,,,7388.39,0
13923120,25:52:00,25:52:00,9654,14,,,,10592.3,
13923120,25:53:49,25:53:49,5870,15,,,,11380.19,0
13923120,25:59:00,25:59:00,2957,16,,,,14032.83,
13923120,26:07:00,26:07:00,10161,17,,,,17252.51,
13923120,26:16:00,26:16:00,2504,18,,,,21613.54,
13923120,26:17:53,26:17:53,10344,19,,,,22536.78,0
13923120,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13923120,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13923120,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13923120,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13923120,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13923120,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13923120,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13923120,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13923120,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13923120,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13923120,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13923120,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13923120,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13923120,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13923120,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13923120,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13923120,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
14622070,25:25:00,25:25:00,9527,1,,,1,0,
14622070,25:25:35,25:25:35,998,2,,,,334.12,0
14622070,25:26:37,25:26:37,999,3,,,,822.17,0
14622070,25:27:07,25:27:07,2683,4,,,,1091.7,0
14622070,25:27:32,25:27:32,2684,5,,,,1333.63,0
14622070,25:28:00,25:28:00,2686,6,,,,1595.51,
14622070,25:28:36,25:28:36,2687,7,,,,1888.91,0
14622070,25:29:09,25:29:09,2688,8,,,,2150.83,0
14622070,25:29:42,25:29:42,2689,9,,,,2379.81,0
14622070,25:30:07,25:30:07,2690,10,,,,2572.86,0
14622070,25:31:30,25:31:30,9531,11,,,,3203.28,0
14622070,25:32:00,25:32:00,554,12,,,,3432.8,
14622070,25:36:38,25:36:38,555,13,,,,7388.39,0
14622070,25:40:00,25:40:00,9654,14,,,,10592.3,
14622070,25:41:49,25:41:49,5870,15,,,,11380.19,0
14622070,25:47:00,25:47:00,2957,16,,,,14032.83,
14622070,25:56:00,25:56:00,10161,17,,,,17252.51,
14622070,26:05:00,26:05:00,2504,18,,,,21613.54,
14622070,26:06:53,26:06:53,10344,19,,,,22536.78,0
14622070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
14622070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
14622070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
14622070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
14622070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
14622070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
14622070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
14622070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
14622070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
14622070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
14622070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
14622070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
14622070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
14622070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
14622070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
14622070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
14622070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
15061010,22:18:00,22:18:00,8892,1,,,1,0,
15061010,22:20:00,22:20:00,10231,2,,,,1418.14,0
15061010,22:20:35,22:20:35,9555,3,,,,1795.15,0
15061010,22:20:59,22:20:59,4065,4,,,,2023.6,0
15061010,22:21:21,22:21:21,4066,5,,,,2272.54,0
15061010,22:21:57,22:21:57,4099,6,,,,2584.71,0
15061010,22:22:42,22:22:42,4100,7,,,,3009.36,0
15061010,22:23:10,22:23:10,4101,8,,,,3298.55,0
15061010,22:23:29,22:23:29,4102,9,,,,3510.1,0
15061010,22:24:00,22:24:00,4103,10,,,,3818.12,
15061010,22:24:43,22:24:43,4060,11,,,,4173.53,0
15061010,22:25:00,22:25:00,4061,12,,,,4319.64,0
15061010,22:25:30,22:25:30,5998,13,,,,4637.38,0
15061010,22:25:49,22:25:49,5999,14,,,,4825.21,0
15061010,22:26:28,22:26:28,6000,15,,,,5143.31,0
15061010,22:26:46,22:26:46,7867,16,,,,5302.46,0
15061010,22:28:23,22:28:23,8851,17,,,,6009.95,0
15061010,22:29:25,22:29:25,10368,18,,,,6591.38,0
15061010,22:30:01,22:30:01,9554,19,,,,6951.9,0
15061010,22:30:28,22:30:28,9553,20,,,,7222.03,0
15061010,22:31:09,22:31:09,9552,21,,,,7633.43,0
15061010,22:31:27,22:31:27,2867,22,,,,7789.46,0
15061010,22:31:50,22:31:50,9551,23,,,,7992.38,0
15061010,22:32:34,22:32:34,9550,24,,,,8496.06,0
15061010,22:33:07,22:33:07,8844,25,,,,8770.93,0
15061010,22:33:31,22:33:31,8843,26,,,,8999.59,0
15061010,22:34:06,22:34:06,8842,27,,,,9390.99,0
15061010,22:34:37,22:34:37,8841,28,,,,9673.41,0
15061010,22:35:31,22:35:31,4116,29,,,,10254.71,0
15061010,22:35:55,22:35:55,1007,30,,,,10481.18,0
15061010,22:36:20,22:36:20,1008,31,,,,10735.14,0
15061010,22:37:13,22:37:13,4636,32,,,,11303.79,0
15061010,22:37:41,22:37:41,5773,33,,,,11543.66,0
15061010,22:38:12,22:38:12,5774,34,,,,11831.19,0
15061010,22:38:38,22:38:38,2813,35,,,,12094.92,0
15061010,22:39:07,22:39:07,2814,36,,,,12354.59,0
15061010,22:39:34,22:39:34,9529,37,,,,12614.29,0
15061010,22:39:48,22:39:48,1144,38,,,,12739.95,0
15061010,22:41:00,22:41:00,1145,39,,,,13316.16,0
15061010,22:42:00,22:42:00,9527,40,,,,13853.68,
15061010,22:42:37,22:42:37,998,41,,,,14187.8,0
15061010,22:43:32,22:43:32,999,42,,,,14655.32,0
15061010,22:44:04,22:44:04,2683,43,,,,14924.85,0
15061010,22:44:30,22:44:30,2684,44,,,,15166.78,0
15061010,22:45:00,22:45:00,2686,45,,,,15428.66,
15061010,22:45:36,22:45:36,2687,46,,,,15722.06,0
15061010,22:46:09,22:46:09,2688,47,,,,15983.98,0
15061010,22:46:42,22:46:42,2689,48,,,,16212.96,0
15061010,22:47:07,22:47:07,2690,49,,,,16406.01,0
15061010,22:48:30,22:48:30,9531,50,,,,17036.43,0
15061010,22:49:00,22:49:00,554,51,,,,17265.95,
15061010,22:53:38,22:53:38,555,52,,,,21221.54,0
15061010,22:57:00,22:57:00,9654,53,,,,24425.45,
15061010,22:58:49,22:58:49,5870,54,,,,25213.34,0
15061010,23:04:00,23:04:00,2957,55,,,,27865.98,
15061010,23:13:00,23:13:00,10161,56,,,,31085.66,
15061010,23:22:00,23:22:00,2504,57,,,,35446.69,
15061010,23:23:53,23:23:53,10344,58,,,,36369.93,0
15061010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
15061010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
15061010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
15061010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
15061010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
15061010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
15061010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
15061010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
15061010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
15061010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
15061010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
15061010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
15061010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
15061010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
15061010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
15061010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
15061010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
15061080,22:18:00,22:18:00,8892,1,,,1,0,
15061080,22:20:00,22:20:00,10231,2,,,,1418.14,0
15061080,22:20:35,22:20:35,9555,3,,,,1795.15,0
15061080,22:20:59,22:20:59,4065,4,,,,2023.6,0
15061080,22:21:21,22:21:21,4066,5,,,,2272.54,0
15061080,22:21:57,22:21:57,4099,6,,,,2584.71,0
15061080,22:22:42,22:22:42,4100,7,,,,3009.36,0
15061080,22:23:10,22:23:10,4101,8,,,,3298.55,0
15061080,22:23:29,22:23:29,4102,9,,,,3510.1,0
15061080,22:24:00,22:24:00,4103,10,,,,3818.12,
15061080,22:24:43,22:24:43,4060,11,,,,4173.53,0
15061080,22:25:00,22:25:00,4061,12,,,,4319.64,0
15061080,22:25:30,22:25:30,5998,13,,,,4637.38,0
15061080,22:25:49,22:25:49,5999,14,,,,4825.21,0
15061080,22:26:28,22:26:28,6000,15,,,,5143.31,0
15061080,22:26:46,22:26:46,7867,16,,,,5302.46,0
15061080,22:28:23,22:28:23,8851,17,,,,6009.95,0
15061080,22:29:25,22:29:25,10368,18,,,,6591.38,0
15061080,22:30:01,22:30:01,9554,19,,,,6951.9,0
15061080,22:30:28,22:30:28,9553,20,,,,7222.03,0
15061080,22:31:09,22:31:09,9552,21,,,,7633.43,0
15061080,22:31:27,22:31:27,2867,22,,,,7789.46,0
15061080,22:31:50,22:31:50,9551,23,,,,7992.38,0
15061080,22:32:34,22:32:34,9550,24,,,,8496.06,0
15061080,22:33:07,22:33:07,8844,25,,,,8770.93,0
15061080,22:33:31,22:33:31,8843,26,,,,8999.59,0
15061080,22:34:06,22:34:06,8842,27,,,,9390.99,0
15061080,22:34:37,22:34:37,8841,28,,,,9673.41,0
15061080,22:35:31,22:35:31,4116,29,,,,10254.71,0
15061080,22:35:55,22:35:55,1007,30,,,,10481.18,0
15061080,22:36:20,22:36:20,1008,31,,,,10735.14,0
15061080,22:37:13,22:37:13,4636,32,,,,11303.79,0
15061080,22:37:41,22:37:41,5773,33,,,,11543.66,0
15061080,22:38:12,22:38:12,5774,34,,,,11831.19,0
15061080,22:38:38,22:38:38,2813,35,,,,12094.92,0
15061080,22:39:07,22:39:07,2814,36,,,,12354.59,0
15061080,22:39:34,22:39:34,9529,37,,,,12614.29,0
15061080,22:39:48,22:39:48,1144,38,,,,12739.95,0
15061080,22:41:00,22:41:00,1145,39,,,,13316.16,0
15061080,22:42:00,22:42:00,9527,40,,,,13853.68,
15061080,22:42:37,22:42:37,998,41,,,,14187.8,0
15061080,22:43:32,22:43:32,999,42,,,,14655.32,0
15061080,22:44:04,22:44:04,2683,43,,,,14924.85,0
15061080,22:44:30,22:44:30,2684,44,,,,15166.78,0
15061080,22:45:00,22:45:00,2686,45,,,,15428.66,
15061080,22:45:36,22:45:36,2687,46,,,,15722.06,0
15061080,22:46:09,22:46:09,2688,47,,,,15983.98,0
15061080,22:46:42,22:46:42,2689,48,,,,16212.96,0
15061080,22:47:07,22:47:07,2690,49,,,,16406.01,0
15061080,22:48:30,22:48:30,9531,50,,,,17036.43,0
15061080,22:49:00,22:49:00,554,51,,,,17265.95,
15061080,22:53:38,22:53:38,555,52,,,,21221.54,0
15061080,22:57:00,22:57:00,9654,53,,,,24425.45,
15061080,22:58:49,22:58:49,5870,54,,,,25213.34,0
15061080,23:04:00,23:04:00,2957,55,,,,27865.98,
15061080,23:13:00,23:13:00,10161,56,,,,31085.66,
15061080,23:22:00,23:22:00,2504,57,,,,35446.69,
15061080,23:23:53,23:23:53,10344,58,,,,36369.93,0
15061080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
15061080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
15061080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
15061080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
15061080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
15061080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
15061080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
15061080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
15061080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
15061080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
15061080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
15061080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
15061080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
15061080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
15061080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
15061080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
15061080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
15061100,22:18:00,22:18:00,8892,1,,,1,0,
15061100,22:20:00,22:20:00,10231,2,,,,1418.14,0
15061100,22:20:35,22:20:35,9555,3,,,,1795.15,0
15061100,22:20:59,22:20:59,4065,4,,,,2023.6,0
15061100,22:21:21,22:21:21,4066,5,,,,2272.54,0
15061100,22:21:57,22:21:57,4099,6,,,,2584.71,0
15061100,22:22:42,22:22:42,4100,7,,,,3009.36,0
15061100,22:23:10,22:23:10,4101,8,,,,3298.55,0
15061100,22:23:29,22:23:29,4102,9,,,,3510.1,0
15061100,22:24:00,22:24:00,4103,10,,,,3818.12,
15061100,22:24:43,22:24:43,4060,11,,,,4173.53,0
15061100,22:25:00,22:25:00,4061,12,,,,4319.64,0
15061100,22:25:30,22:25:30,5998,13,,,,4637.38,0
15061100,22:25:49,22:25:49,5999,14,,,,4825.21,0
15061100,22:26:28,22:26:28,6000,15,,,,5143.31,0
15061100,22:26:46,22:26:46,7867,16,,,,5302.46,0
15061100,22:28:23,22:28:23,8851,17,,,,6009.95,0
15061100,22:29:25,22:29:25,10368,18,,,,6591.38,0
15061100,22:30:01,22:30:01,9554,19,,,,6951.9,0
15061100,22:30:28,22:30:28,9553,20,,,,7222.03,0
15061100,22:31:09,22:31:09,9552,21,,,,7633.43,0
15061100,22:31:27,22:31:27,2867,22,,,,7789.46,0
15061100,22:31:50,22:31:50,9551,23,,,,7992.38,0
15061100,22:32:34,22:32:34,9550,24,,,,8496.06,0
15061100,22:33:07,22:33:07,8844,25,,,,8770.93,0
15061100,22:33:31,22:33:31,8843,26,,,,8999.59,0
15061100,22:34:06,22:34:06,8842,27,,,,9390.99,0
15061100,22:34:37,22:34:37,8841,28,,,,9673.41,0
15061100,22:35:31,22:35:31,4116,29,,,,10254.71,0
15061100,22:35:55,22:35:55,1007,30,,,,10481.18,0
15061100,22:36:20,22:36:20,1008,31,,,,10735.14,0
15061100,22:37:13,22:37:13,4636,32,,,,11303.79,0
15061100,22:37:41,22:37:41,5773,33,,,,11543.66,0
15061100,22:38:12,22:38:12,5774,34,,,,11831.19,0
15061100,22:38:38,22:38:38,2813,35,,,,12094.92,0
15061100,22:39:07,22:39:07,2814,36,,,,12354.59,0
15061100,22:39:34,22:39:34,9529,37,,,,12614.29,0
15061100,22:39:48,22:39:48,1144,38,,,,12739.95,0
15061100,22:41:00,22:41:00,1145,39,,,,13316.16,0
15061100,22:42:00,22:42:00,9527,40,,,,13853.68,
15061100,22:42:37,22:42:37,998,41,,,,14187.8,0
15061100,22:43:32,22:43:32,999,42,,,,14655.32,0
15061100,22:44:04,22:44:04,2683,43,,,,14924.85,0
15061100,22:44:30,22:44:30,2684,44,,,,15166.78,0
15061100,22:45:00,22:45:00,2686,45,,,,15428.66,
15061100,22:45:36,22:45:36,2687,46,,,,15722.06,0
15061100,22:46:09,22:46:09,2688,47,,,,15983.98,0
15061100,22:46:42,22:46:42,2689,48,,,,16212.96,0
15061100,22:47:07,22:47:07,2690,49,,,,16406.01,0
15061100,22:48:30,22:48:30,9531,50,,,,17036.43,0
15061100,22:49:00,22:49:00,554,51,,,,17265.95,
15061100,22:53:38,22:53:38,555,52,,,,21221.54,0
15061100,22:57:00,22:57:00,9654,53,,,,24425.45,
15061100,22:58:49,22:58:49,5870,54,,,,25213.34,0
15061100,23:04:00,23:04:00,2957,55,,,,27865.98,
15061100,23:13:00,23:13:00,10161,56,,,,31085.66,
15061100,23:22:00,23:22:00,2504,57,,,,35446.69,
15061100,23:23:53,23:23:53,10344,58,,,,36369.93,0
15061100,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
15061100,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
15061100,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
15061100,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
15061100,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
15061100,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
15061100,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
15061100,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
15061100,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
15061100,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
15061100,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
15061100,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
15061100,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
15061100,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
15061100,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
15061100,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
15061100,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
16890090,26:07:00,26:07:00,9527,1,,,1,0,
16890090,26:07:35,26:07:35,998,2,,,,334.12,0
16890090,26:08:37,26:08:37,999,3,,,,822.17,0
16890090,26:09:07,26:09:07,2683,4,,,,1091.7,0
16890090,26:09:32,26:09:32,2684,5,,,,1333.63,0
16890090,26:10:00,26:10:00,2686,6,,,,1595.51,
16890090,26:10:36,26:10:36,2687,7,,,,1888.91,0
16890090,26:11:09,26:11:09,2688,8,,,,2150.83,0
16890090,26:11:42,26:11:42,2689,9,,,,2379.81,0
16890090,26:12:07,26:12:07,2690,10,,,,2572.86,0
16890090,26:13:30,26:13:30,9531,11,,,,3203.28,0
16890090,26:14:00,26:14:00,554,12,,,,3432.8,
16890090,26:19:13,26:19:13,555,13,,,,7388.39,0
16890090,26:23:00,26:23:00,9654,14,,,,10592.3,
16890090,26:24:49,26:24:49,5870,15,,,,11380.19,0
16890090,26:30:00,26:30:00,2957,16,,,,14032.83,
16890090,26:38:00,26:38:00,10161,17,,,,17252.51,
16890090,26:47:00,26:47:00,2504,18,,,,21613.54,
16890090,26:48:53,26:48:53,10344,19,,,,22536.78,0
16890090,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
16890090,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
16890090,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
16890090,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
16890090,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
16890090,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
16890090,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
16890090,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
16890090,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
16890090,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
16890090,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
16890090,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
16890090,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
16890090,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
16890090,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
16890090,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
16890090,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
17634090,25:36:00,25:36:00,9527,1,,,1,0,
17634090,25:36:35,25:36:35,998,2,,,,334.12,0
17634090,25:37:37,25:37:37,999,3,,,,822.17,0
17634090,25:38:07,25:38:07,2683,4,,,,1091.7,0
17634090,25:38:32,25:38:32,2684,5,,,,1333.63,0
17634090,25:39:00,25:39:00,2686,6,,,,1595.51,
17634090,25:39:36,25:39:36,2687,7,,,,1888.91,0
17634090,25:40:09,25:40:09,2688,8,,,,2150.83,0
17634090,25:40:42,25:40:42,2689,9,,,,2379.81,0
17634090,25:41:07,25:41:07,2690,10,,,,2572.86,0
17634090,25:42:30,25:42:30,9531,11,,,,3203.28,0
17634090,25:43:00,25:43:00,554,12,,,,3432.8,
17634090,25:48:13,25:48:13,555,13,,,,7388.39,0
17634090,25:52:00,25:52:00,9654,14,,,,10592.3,
17634090,25:53:49,25:53:49,5870,15,,,,11380.19,0
17634090,25:59:00,25:59:00,2957,16,,,,14032.83,
17634090,26:07:00,26:07:00,10161,17,,,,17252.51,
17634090,26:16:00,26:16:00,2504,18,,,,21613.54,
17634090,26:17:53,26:17:53,10344,19,,,,22536.78,0
17634090,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
17634090,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
17634090,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
17634090,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
17634090,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17634090,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17634090,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17634090,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17634090,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
17634090,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
17634090,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
17634090,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
17634090,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
17634090,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
17634090,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
17634090,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
17634090,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
20067090,26:38:00,26:38:00,9527,1,,,1,0,
20067090,26:38:35,26:38:35,998,2,,,,334.12,0
20067090,26:39:37,26:39:37,999,3,,,,822.17,0
20067090,26:40:07,26:40:07,2683,4,,,,1091.7,0
20067090,26:40:32,26:40:32,2684,5,,,,1333.63,0
20067090,26:41:00,26:41:00,2686,6,,,,1595.51,
20067090,26:41:36,26:41:36,2687,7,,,,1888.91,0
20067090,26:42:09,26:42:09,2688,8,,,,2150.83,0
20067090,26:42:42,26:42:42,2689,9,,,,2379.81,0
20067090,26:43:07,26:43:07,2690,10,,,,2572.86,0
20067090,26:44:30,26:44:30,9531,11,,,,3203.28,0
20067090,26:45:00,26:45:00,554,12,,,,3432.8,
20067090,26:50:13,26:50:13,555,13,,,,7388.39,0
20067090,26:54:00,26:54:00,9654,14,,,,10592.3,
20067090,26:55:49,26:55:49,5870,15,,,,11380.19,0
20067090,27:01:00,27:01:00,2957,16,,,,14032.83,
20067090,27:09:00,27:09:00,10161,17,,,,17252.51,
20067090,27:18:00,27:18:00,2504,18,,,,21613.54,
20067090,27:19:53,27:19:53,10344,19,,,,22536.78,0
20067090,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20067090,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20067090,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20067090,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20067090,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20067090,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20067090,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20067090,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20067090,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20067090,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20067090,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20067090,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20067090,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20067090,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20067090,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20067090,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20067090,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20515110,25:50:00,25:50:00,9527,1,,,1,0,
20515110,25:50:35,25:50:35,998,2,,,,334.12,0
20515110,25:51:37,25:51:37,999,3,,,,822.17,0
20515110,25:52:07,25:52:07,2683,4,,,,1091.7,0
20515110,25:52:32,25:52:32,2684,5,,,,1333.63,0
20515110,25:53:00,25:53:00,2686,6,,,,1595.51,
20515110,25:53:36,25:53:36,2687,7,,,,1888.91,0
20515110,25:54:09,25:54:09,2688,8,,,,2150.83,0
20515110,25:54:42,25:54:42,2689,9,,,,2379.81,0
20515110,25:55:07,25:55:07,2690,10,,,,2572.86,0
20515110,25:56:30,25:56:30,9531,11,,,,3203.28,0
20515110,25:57:00,25:57:00,554,12,,,,3432.8,
20515110,26:01:38,26:01:38,555,13,,,,7388.39,0
20515110,26:05:00,26:05:00,9654,14,,,,10592.3,
20515110,26:06:49,26:06:49,5870,15,,,,11380.19,0
20515110,26:12:00,26:12:00,2957,16,,,,14032.83,
20515110,26:21:00,26:21:00,10161,17,,,,17252.51,
20515110,26:30:00,26:30:00,2504,18,,,,21613.54,
20515110,26:31:53,26:31:53,10344,19,,,,22536.78,0
20515110,26:36:00,26:36:00,9944,20,N Rideau,,,24194.18,
20515110,26:37:12,26:37:12,10173,21,N Rideau,,,24866.13,0
20515110,26:37:33,26:37:33,2571,22,N Rideau,,,25060.93,0
20515110,26:38:09,26:38:09,2572,23,N Rideau,,,25361.62,0
20515110,26:39:00,26:39:00,10028,24,N Rideau,,,25816.32,
20515110,26:39:55,26:39:55,9808,25,N Rideau,,,26292.98,0
20515110,26:40:26,26:40:26,9690,26,N Rideau,,,26575.62,0
20515110,26:41:00,26:41:00,9871,27,N Rideau,,,26859.93,
20515110,26:41:28,26:41:28,2577,28,N Rideau,,,26974.75,0
20515110,26:42:51,26:42:51,2578,29,N Rideau,,,27410.16,0
20515110,26:43:31,26:43:31,2579,30,N Rideau,,,27672.42,0
20515110,26:44:00,26:44:00,9928,31,N Rideau,,,27824.59,
20515110,26:45:16,26:45:16,9912,32,N Rideau,,,28073.83,0
20515110,26:47:00,26:47:00,9822,33,N Rideau,,,28368.27,
20515110,26:47:49,26:47:49,8431,34,N Rideau,,,28549.5,0
20515110,26:49:27,26:49:27,1153,35,N Rideau,,,28889.26,0
20515110,26:51:00,26:51:00,9869,36,N Rideau,1,,29191.09,
2616090,03:58:00,03:58:00,9527,1,,,1,0,
2616090,03:58:35,03:58:35,998,2,,,,334.12,0
2616090,03:59:37,03:59:37,999,3,,,,822.17,0
2616090,04:00:07,04:00:07,2683,4,,,,1091.7,0
2616090,04:00:32,04:00:32,2684,5,,,,1333.63,0
2616090,04:01:00,04:01:00,2686,6,,,,1595.51,
2616090,04:01:36,04:01:36,2687,7,,,,1888.91,0
2616090,04:02:09,04:02:09,2688,8,,,,2150.83,0
2616090,04:02:42,04:02:42,2689,9,,,,2379.81,0
2616090,04:03:07,04:03:07,2690,10,,,,2572.86,0
2616090,04:04:30,04:04:30,9531,11,,,,3203.28,0
2616090,04:05:00,04:05:00,554,12,,,,3432.8,
2616090,04:09:38,04:09:38,555,13,,,,7388.39,0
2616090,04:13:00,04:13:00,9654,14,,,,10592.3,
2616090,04:15:05,04:15:05,5870,15,,,,11380.19,0
2616090,04:21:00,04:21:00,2957,16,,,,14032.83,
2616090,04:29:00,04:29:00,10161,17,,,,17252.51,
2616090,04:38:00,04:38:00,2504,18,,,,21613.54,
2616090,04:39:53,04:39:53,10344,19,,,,22536.78,0
2616090,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
2616090,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
2616090,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
2616090,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
2616090,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
2616090,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
2616090,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
2616090,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
2616090,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
2616090,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
2616090,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
2616090,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
2616090,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
2616090,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
2616090,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
2616090,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
2616090,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
26293070,25:55:00,25:55:00,9527,1,,,1,0,
26293070,25:55:35,25:55:35,998,2,,,,334.12,0
26293070,25:56:37,25:56:37,999,3,,,,822.17,0
26293070,25:57:07,25:57:07,2683,4,,,,1091.7,0
26293070,25:57:32,25:57:32,2684,5,,,,1333.63,0
26293070,25:58:00,25:58:00,2686,6,,,,1595.51,
26293070,25:58:36,25:58:36,2687,7,,,,1888.91,0
26293070,25:59:09,25:59:09,2688,8,,,,2150.83,0
26293070,25:59:42,25:59:42,2689,9,,,,2379.81,0
26293070,26:00:07,26:00:07,2690,10,,,,2572.86,0
26293070,26:01:30,26:01:30,9531,11,,,,3203.28,0
26293070,26:02:00,26:02:00,554,12,,,,3432.8,
26293070,26:06:38,26:06:38,555,13,,,,7388.39,0
26293070,26:10:00,26:10:00,9654,14,,,,10592.3,
26293070,26:11:49,26:11:49,5870,15,,,,11380.19,0
26293070,26:17:00,26:17:00,2957,16,,,,14032.83,
26293070,26:26:00,26:26:00,10161,17,,,,17252.51,
26293070,26:35:00,26:35:00,2504,18,,,,21613.54,
26293070,26:36:53,26:36:53,10344,19,,,,22536.78,0
26293070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
26293070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
26293070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
26293070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
26293070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
26293070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
26293070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
26293070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
26293070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
26293070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
26293070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
26293070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
26293070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
26293070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
26293070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
26293070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
26293070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
26905110,24:25:00,24:25:00,9527,1,,,1,0,
26905110,24:25:35,24:25:35,998,2,,,,334.12,0
26905110,24:26:37,24:26:37,999,3,,,,822.17,0
26905110,24:27:07,24:27:07,2683,4,,,,1091.7,0
26905110,24:27:32,24:27:32,2684,5,,,,1333.63,0
26905110,24:28:00,24:28:00,2686,6,,,,1595.51,
26905110,24:28:36,24:28:36,2687,7,,,,1888.91,0
26905110,24:29:09,24:29:09,2688,8,,,,2150.83,0
26905110,24:29:42,24:29:42,2689,9,,,,2379.81,0
26905110,24:30:07,24:30:07,2690,10,,,,2572.86,0
26905110,24:31:30,24:31:30,9531,11,,,,3203.28,0
26905110,24:32:00,24:32:00,554,12,,,,3432.8,
26905110,24:36:38,24:36:38,555,13,,,,7388.39,0
26905110,24:40:00,24:40:00,9654,14,,,,10592.3,
26905110,24:41:49,24:41:49,5870,15,,,,11380.19,0
26905110,24:47:00,24:47:00,2957,16,,,,14032.83,
26905110,24:56:00,24:56:00,10161,17,,,,17252.51,
26905110,25:05:00,25:05:00,2504,18,,,,21613.54,
26905110,25:06:53,25:06:53,10344,19,,,,22536.78,0
26905110,25:11:00,25:11:00,9944,20,N Rideau,,,24194.18,
26905110,25:12:12,25:12:12,10173,21,N Rideau,,,24866.13,0
26905110,25:12:33,25:12:33,2571,22,N Rideau,,,25060.93,0
26905110,25:13:09,25:13:09,2572,23,N Rideau,,,25361.62,0
26905110,25:14:00,25:14:00,10028,24,N Rideau,,,25816.32,
26905110,25:14:55,25:14:55,9808,25,N Rideau,,,26292.98,0
26905110,25:15:26,25:15:26,9690,26,N Rideau,,,26575.62,0
26905110,25:16:00,25:16:00,9871,27,N Rideau,,,26859.93,
26905110,25:16:28,25:16:28,2577,28,N Rideau,,,26974.75,0
26905110,25:17:51,25:17:51,2578,29,N Rideau,,,27410.16,0
26905110,25:18:31,25:18:31,2579,30,N Rideau,,,27672.42,0
26905110,25:19:00,25:19:00,9928,31,N Rideau,,,27824.59,
26905110,25:20:16,25:20:16,9912,32,N Rideau,,,28073.83,0
26905110,25:22:00,25:22:00,9822,33,N Rideau,,,28368.27,
26905110,25:22:49,25:22:49,8431,34,N Rideau,,,28549.5,0
26905110,25:24:27,25:24:27,1153,35,N Rideau,,,28889.26,0
26905110,25:26:00,25:26:00,9869,36,N Rideau,1,,29191.09,
27567020,26:38:00,26:38:00,9527,1,,,1,0,
27567020,26:38:35,26:38:35,998,2,,,,334.12,0
27567020,26:39:37,26:39:37,999,3,,,,822.17,0
27567020,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567020,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567020,26:41:00,26:41:00,2686,6,,,,1595.51,
27567020,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567020,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567020,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567020,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567020,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567020,26:45:00,26:45:00,554,12,,,,3432.8,
27567020,26:50:13,26:50:13,555,13,,,,7388.39,0
27567020,26:54:00,26:54:00,9654,14,,,,10592.3,
27567020,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567020,27:01:00,27:01:00,2957,16,,,,14032.83,
27567020,27:09:00,27:09:00,10161,17,,,,17252.51,
27567020,27:18:00,27:18:00,2504,18,,,,21613.54,
27567020,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27567030,26:38:00,26:38:00,9527,1,,,1,0,
27567030,26:38:35,26:38:35,998,2,,,,334.12,0
27567030,26:39:37,26:39:37,999,3,,,,822.17,0
27567030,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567030,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567030,26:41:00,26:41:00,2686,6,,,,1595.51,
27567030,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567030,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567030,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567030,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567030,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567030,26:45:00,26:45:00,554,12,,,,3432.8,
27567030,26:50:13,26:50:13,555,13,,,,7388.39,0
27567030,26:54:00,26:54:00,9654,14,,,,10592.3,
27567030,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567030,27:01:00,27:01:00,2957,16,,,,14032.83,
27567030,27:09:00,27:09:00,10161,17,,,,17252.51,
27567030,27:18:00,27:18:00,2504,18,,,,21613.54,
27567030,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27567040,26:38:00,26:38:00,9527,1,,,1,0,
27567040,26:38:35,26:38:35,998,2,,,,334.12,0
27567040,26:39:37,26:39:37,999,3,,,,822.17,0
27567040,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567040,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567040,26:41:00,26:41:00,2686,6,,,,1595.51,
27567040,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567040,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567040,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567040,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567040,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567040,26:45:00,26:45:00,554,12,,,,3432.8,
27567040,26:50:13,26:50:13,555,13,,,,7388.39,0
27567040,26:54:00,26:54:00,9654,14,,,,10592.3,
27567040,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567040,27:01:00,27:01:00,2957,16,,,,14032.83,
27567040,27:09:00,27:09:00,10161,17,,,,17252.51,
27567040,27:18:00,27:18:00,2504,18,,,,21613.54,
27567040,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27567050,26:38:00,26:38:00,9527,1,,,1,0,
27567050,26:38:35,26:38:35,998,2,,,,334.12,0
27567050,26:39:37,26:39:37,999,3,,,,822.17,0
27567050,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567050,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567050,26:41:00,26:41:00,2686,6,,,,1595.51,
27567050,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567050,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567050,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567050,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567050,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567050,26:45:00,26:45:00,554,12,,,,3432.8,
27567050,26:50:13,26:50:13,555,13,,,,7388.39,0
27567050,26:54:00,26:54:00,9654,14,,,,10592.3,
27567050,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567050,27:01:00,27:01:00,2957,16,,,,14032.83,
27567050,27:09:00,27:09:00,10161,17,,,,17252.51,
27567050,27:18:00,27:18:00,2504,18,,,,21613.54,
27567050,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27567060,26:38:00,26:38:00,9527,1,,,1,0,
27567060,26:38:35,26:38:35,998,2,,,,334.12,0
27567060,26:39:37,26:39:37,999,3,,,,822.17,0
27567060,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567060,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567060,26:41:00,26:41:00,2686,6,,,,1595.51,
27567060,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567060,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567060,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567060,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567060,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567060,26:45:00,26:45:00,554,12,,,,3432.8,
27567060,26:50:13,26:50:13,555,13,,,,7388.39,0
27567060,26:54:00,26:54:00,9654,14,,,,10592.3,
27567060,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567060,27:01:00,27:01:00,2957,16,,,,14032.83,
27567060,27:09:00,27:09:00,10161,17,,,,17252.51,
27567060,27:18:00,27:18:00,2504,18,,,,21613.54,
27567060,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27567120,26:38:00,26:38:00,9527,1,,,1,0,
27567120,26:38:35,26:38:35,998,2,,,,334.12,0
27567120,26:39:37,26:39:37,999,3,,,,822.17,0
27567120,26:40:07,26:40:07,2683,4,,,,1091.7,0
27567120,26:40:32,26:40:32,2684,5,,,,1333.63,0
27567120,26:41:00,26:41:00,2686,6,,,,1595.51,
27567120,26:41:36,26:41:36,2687,7,,,,1888.91,0
27567120,26:42:09,26:42:09,2688,8,,,,2150.83,0
27567120,26:42:42,26:42:42,2689,9,,,,2379.81,0
27567120,26:43:07,26:43:07,2690,10,,,,2572.86,0
27567120,26:44:30,26:44:30,9531,11,,,,3203.28,0
27567120,26:45:00,26:45:00,554,12,,,,3432.8,
27567120,26:50:13,26:50:13,555,13,,,,7388.39,0
27567120,26:54:00,26:54:00,9654,14,,,,10592.3,
27567120,26:55:49,26:55:49,5870,15,,,,11380.19,0
27567120,27:01:00,27:01:00,2957,16,,,,14032.83,
27567120,27:09:00,27:09:00,10161,17,,,,17252.51,
27567120,27:18:00,27:18:00,2504,18,,,,21613.54,
27567120,27:19:53,27:19:53,10344,19,,,,22536.78,0
27567120,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
27567120,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
27567120,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
27567120,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
27567120,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
27567120,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
27567120,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
27567120,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
27567120,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
27567120,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
27567120,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
27567120,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
27567120,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
27567120,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
27567120,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
27567120,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
27567120,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
27913010,06:07:00,06:07:00,9527,1,,,1,0,
27913010,06:07:35,06:07:35,998,2,,,,334.12,0
27913010,06:08:37,06:08:37,999,3,,,,822.17,0
27913010,06:09:07,06:09:07,2683,4,,,,1091.7,0
27913010,06:09:32,06:09:32,2684,5,,,,1333.63,0
27913010,06:10:00,06:10:00,2686,6,,,,1595.51,
27913010,06:10:36,06:10:36,2687,7,,,,1888.91,0
27913010,06:11:09,06:11:09,2688,8,,,,2150.83,0
27913010,06:11:42,06:11:42,2689,9,,,,2379.81,0
27913010,06:12:07,06:12:07,2690,10,,,,2572.86,0
27913010,06:13:30,06:13:30,9531,11,,,,3203.28,0
27913010,06:14:00,06:14:00,554,12,,,,3432.8,
27913010,06:18:38,06:18:38,555,13,,,,7388.39,0
27913010,06:22:00,06:22:00,9654,14,,,,10592.3,
27913010,06:23:33,06:23:33,5870,15,,,,11380.19,0
27913010,06:28:00,06:28:00,2957,16,,,,14032.83,
27913010,06:37:00,06:37:00,10161,17,,,,17252.51,
27913010,06:46:00,06:46:00,2504,18,,,,21613.54,
27913010,06:47:53,06:47:53,10344,19,,,,22536.78,0
27913010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
27913010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
27913010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
27913010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
27913010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
27913010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
27913010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
27913010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
27913010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
27913010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
27913010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
27913010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
27913010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
27913010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
27913010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
27913010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
27913010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
27913080,06:07:00,06:07:00,9527,1,,,1,0,
27913080,06:07:35,06:07:35,998,2,,,,334.12,0
27913080,06:08:37,06:08:37,999,3,,,,822.17,0
27913080,06:09:07,06:09:07,2683,4,,,,1091.7,0
27913080,06:09:32,06:09:32,2684,5,,,,1333.63,0
27913080,06:10:00,06:10:00,2686,6,,,,1595.51,
27913080,06:10:36,06:10:36,2687,7,,,,1888.91,0
27913080,06:11:09,06:11:09,2688,8,,,,2150.83,0
27913080,06:11:42,06:11:42,2689,9,,,,2379.81,0
27913080,06:12:07,06:12:07,2690,10,,,,2572.86,0
27913080,06:13:30,06:13:30,9531,11,,,,3203.28,0
27913080,06:14:00,06:14:00,554,12,,,,3432.8,
27913080,06:18:38,06:18:38,555,13,,,,7388.39,0
27913080,06:22:00,06:22:00,9654,14,,,,10592.3,
27913080,06:23:33,06:23:33,5870,15,,,,11380.19,0
27913080,06:28:00,06:28:00,2957,16,,,,14032.83,
27913080,06:37:00,06:37:00,10161,17,,,,17252.51,
27913080,06:46:00,06:46:00,2504,18,,,,21613.54,
27913080,06:47:53,06:47:53,10344,19,,,,22536.78,0
27913080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
27913080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
27913080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
27913080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
27913080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
27913080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
27913080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
27913080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
27913080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
27913080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
27913080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
27913080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
27913080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
27913080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
27913080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
27913080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
27913080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
27913100,06:07:00,06:07:00,9527,1,,,1,0,
27913100,06:07:35,06:07:35,998,2,,,,334.12,0
27913100,06:08:37,06:08:37,999,3,,,,822.17,0
27913100,06:09:07,06:09:07,2683,4,,,,1091.7,0
27913100,06:09:32,06:09:32,2684,5,,,,1333.63,0
27913100,06:10:00,06:10:00,2686,6,,,,1595.51,
27913100,06:10:36,06:10:36,2687,7,,,,1888.91,0
27913100,06:11:09,06:11:09,2688,8,,,,2150.83,0
27913100,06:11:42,06:11:42,2689,9,,,,2379.81,0
27913100,06:12:07,06:12:07,2690,10,,,,2572.86,0
27913100,06:13:30,06:13:30,9531,11,,,,3203.28,0
27913100,06:14:00,06:14:00,554,12,,,,3432.8,
27913100,06:18:38,06:18:38,555,13,,,,7388.39,0
27913100,06:22:00,06:22:00,9654,14,,,,10592.3,
27913100,06:23:33,06:23:33,5870,15,,,,11380.19,0
27913100,06:28:00,06:28:00,2957,16,,,,14032.83,
27913100,06:37:00,06:37:00,10161,17,,,,17252.51,
27913100,06:46:00,06:46:00,2504,18,,,,21613.54,
27913100,06:47:53,06:47:53,10344,19,,,,22536.78,0
27913100,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
27913100,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
27913100,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
27913100,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
27913100,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
27913100,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
27913100,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
27913100,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
27913100,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
27913100,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
27913100,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
27913100,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
27913100,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
27913100,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
27913100,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
27913100,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
27913100,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
28116010,25:41:00,25:41:00,9527,1,,,1,0,
28116010,25:41:35,25:41:35,998,2,,,,334.12,0
28116010,25:42:37,25:42:37,999,3,,,,822.17,0
28116010,25:43:07,25:43:07,2683,4,,,,1091.7,0
28116010,25:43:32,25:43:32,2684,5,,,,1333.63,0
28116010,25:44:00,25:44:00,2686,6,,,,1595.51,
28116010,25:44:36,25:44:36,2687,7,,,,1888.91,0
28116010,25:45:09,25:45:09,2688,8,,,,2150.83,0
28116010,25:45:42,25:45:42,2689,9,,,,2379.81,0
28116010,25:46:07,25:46:07,2690,10,,,,2572.86,0
28116010,25:47:30,25:47:30,9531,11,,,,3203.28,0
28116010,25:48:00,25:48:00,554,12,,,,3432.8,
28116010,25:52:38,25:52:38,555,13,,,,7388.39,0
28116010,25:56:00,25:56:00,9654,14,,,,10592.3,
28116010,25:57:49,25:57:49,5870,15,,,,11380.19,0
28116010,26:03:00,26:03:00,2957,16,,,,14032.83,
28116010,26:12:00,26:12:00,10161,17,,,,17252.51,
28116010,26:21:00,26:21:00,2504,18,,,,21613.54,
28116010,26:22:53,26:22:53,10344,19,,,,22536.78,0
28116010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
28116010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
28116010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
28116010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
28116010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
28116010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
28116010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
28116010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
28116010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
28116010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
28116010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
28116010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
28116010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
28116010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
28116010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
28116010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
28116010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
28116080,25:41:00,25:41:00,9527,1,,,1,0,
28116080,25:41:35,25:41:35,998,2,,,,334.12,0
28116080,25:42:37,25:42:37,999,3,,,,822.17,0
28116080,25:43:07,25:43:07,2683,4,,,,1091.7,0
28116080,25:43:32,25:43:32,2684,5,,,,1333.63,0
28116080,25:44:00,25:44:00,2686,6,,,,1595.51,
28116080,25:44:36,25:44:36,2687,7,,,,1888.91,0
28116080,25:45:09,25:45:09,2688,8,,,,2150.83,0
28116080,25:45:42,25:45:42,2689,9,,,,2379.81,0
28116080,25:46:07,25:46:07,2690,10,,,,2572.86,0
28116080,25:47:30,25:47:30,9531,11,,,,3203.28,0
28116080,25:48:00,25:48:00,554,12,,,,3432.8,
28116080,25:52:38,25:52:38,555,13,,,,7388.39,0
28116080,25:56:00,25:56:00,9654,14,,,,10592.3,
28116080,25:57:49,25:57:49,5870,15,,,,11380.19,0
28116080,26:03:00,26:03:00,2957,16,,,,14032.83,
28116080,26:12:00,26:12:00,10161,17,,,,17252.51,
28116080,26:21:00,26:21:00,2504,18,,,,21613.54,
28116080,26:22:53,26:22:53,10344,19,,,,22536.78,0
28116080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
28116080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
28116080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
28116080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
28116080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
28116080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
28116080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
28116080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
28116080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
28116080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
28116080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
28116080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
28116080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
28116080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
28116080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
28116080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
28116080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
28116100,25:41:00,25:41:00,9527,1,,,1,0,
28116100,25:41:35,25:41:35,998,2,,,,334.12,0
28116100,25:42:37,25:42:37,999,3,,,,822.17,0
28116100,25:43:07,25:43:07,2683,4,,,,1091.7,0
28116100,25:43:32,25:43:32,2684,5,,,,1333.63,0
28116100,25:44:00,25:44:00,2686,6,,,,1595.51,
28116100,25:44:36,25:44:36,2687,7,,,,1888.91,0
28116100,25:45:09,25:45:09,2688,8,,,,2150.83,0
28116100,25:45:42,25:45:42,2689,9,,,,2379.81,0
28116100,25:46:07,25:46:07,2690,10,,,,2572.86,0
28116100,25:47:30,25:47:30,9531,11,,,,3203.28,0
28116100,25:48:00,25:48:00,554,12,,,,3432.8,
28116100,25:52:38,25:52:38,555,13,,,,7388.39,0
28116100,25:56:00,25:56:00,9654,14,,,,10592.3,
28116100,25:57:49,25:57:49,5870,15,,,,11380.19,0
28116100,26:03:00,26:03:00,2957,16,,,,14032.83,
28116100,26:12:00,26:12:00,10161,17,,,,17252.51,
28116100,26:21:00,26:21:00,2504,18,,,,21613.54,
28116100,26:22:53,26:22:53,10344,19,,,,22536.78,0
28116100,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
28116100,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
28116100,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
28116100,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
28116100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
28116100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
28116100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
28116100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
28116100,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
28116100,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
28116100,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
28116100,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
28116100,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
28116100,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
28116100,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
28116100,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
28116100,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
28486010,23:11:00,23:11:00,9527,1,,,1,0,
28486010,23:11:35,23:11:35,998,2,,,,334.12,0
28486010,23:12:37,23:12:37,999,3,,,,822.17,0
28486010,23:13:07,23:13:07,2683,4,,,,1091.7,0
28486010,23:13:32,23:13:32,2684,5,,,,1333.63,0
28486010,23:14:00,23:14:00,2686,6,,,,1595.51,
28486010,23:14:36,23:14:36,2687,7,,,,1888.91,0
28486010,23:15:09,23:15:09,2688,8,,,,2150.83,0
28486010,23:15:42,23:15:42,2689,9,,,,2379.81,0
28486010,23:16:07,23:16:07,2690,10,,,,2572.86,0
28486010,23:17:30,23:17:30,9531,11,,,,3203.28,0
28486010,23:18:00,23:18:00,554,12,,,,3432.8,
28486010,23:22:38,23:22:38,555,13,,,,7388.39,0
28486010,23:26:00,23:26:00,9654,14,,,,10592.3,
28486010,23:27:49,23:27:49,5870,15,,,,11380.19,0
28486010,23:33:00,23:33:00,2957,16,,,,14032.83,
28486010,23:42:00,23:42:00,10161,17,,,,17252.51,
28486010,23:51:00,23:51:00,2504,18,,,,21613.54,
28486010,23:52:53,23:52:53,10344,19,,,,22536.78,0
28486010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
28486010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
28486010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
28486010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
28486010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
28486010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
28486010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
28486010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
28486010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
28486010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
28486010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
28486010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
28486010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
28486010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
28486010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
28486010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
28486010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
28486080,23:11:00,23:11:00,9527,1,,,1,0,
28486080,23:11:35,23:11:35,998,2,,,,334.12,0
28486080,23:12:37,23:12:37,999,3,,,,822.17,0
28486080,23:13:07,23:13:07,2683,4,,,,1091.7,0
28486080,23:13:32,23:13:32,2684,5,,,,1333.63,0
28486080,23:14:00,23:14:00,2686,6,,,,1595.51,
28486080,23:14:36,23:14:36,2687,7,,,,1888.91,0
28486080,23:15:09,23:15:09,2688,8,,,,2150.83,0
28486080,23:15:42,23:15:42,2689,9,,,,2379.81,0
28486080,23:16:07,23:16:07,2690,10,,,,2572.86,0
28486080,23:17:30,23:17:30,9531,11,,,,3203.28,0
28486080,23:18:00,23:18:00,554,12,,,,3432.8,
28486080,23:22:38,23:22:38,555,13,,,,7388.39,0
28486080,23:26:00,23:26:00,9654,14,,,,10592.3,
28486080,23:27:49,23:27:49,5870,15,,,,11380.19,0
28486080,23:33:00,23:33:00,2957,16,,,,14032.83,
28486080,23:42:00,23:42:00,10161,17,,,,17252.51,
28486080,23:51:00,23:51:00,2504,18,,,,21613.54,
28486080,23:52:53,23:52:53,10344,19,,,,22536.78,0
28486080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
28486080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
28486080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
28486080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
28486080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
28486080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
28486080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
28486080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
28486080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
28486080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
28486080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
28486080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
28486080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
28486080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
28486080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
28486080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
28486080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
28486100,23:11:00,23:11:00,9527,1,,,1,0,
28486100,23:11:35,23:11:35,998,2,,,,334.12,0
28486100,23:12:37,23:12:37,999,3,,,,822.17,0
28486100,23:13:07,23:13:07,2683,4,,,,1091.7,0
28486100,23:13:32,23:13:32,2684,5,,,,1333.63,0
28486100,23:14:00,23:14:00,2686,6,,,,1595.51,
28486100,23:14:36,23:14:36,2687,7,,,,1888.91,0
28486100,23:15:09,23:15:09,2688,8,,,,2150.83,0
28486100,23:15:42,23:15:42,2689,9,,,,2379.81,0
28486100,23:16:07,23:16:07,2690,10,,,,2572.86,0
28486100,23:17:30,23:17:30,9531,11,,,,3203.28,0
28486100,23:18:00,23:18:00,554,12,,,,3432.8,
28486100,23:22:38,23:22:38,555,13,,,,7388.39,0
28486100,23:26:00,23:26:00,9654,14,,,,10592.3,
28486100,23:27:49,23:27:49,5870,15,,,,11380.19,0
28486100,23:33:00,23:33:00,2957,16,,,,14032.83,
28486100,23:42:00,23:42:00,10161,17,,,,17252.51,
28486100,23:51:00,23:51:00,2504,18,,,,21613.54,
28486100,23:52:53,23:52:53,10344,19,,,,22536.78,0
28486100,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
28486100,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
28486100,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
28486100,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
28486100,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
28486100,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
28486100,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
28486100,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
28486100,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
28486100,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
28486100,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
28486100,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
28486100,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
28486100,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
28486100,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
28486100,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
28486100,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
30152020,26:07:00,26:07:00,9527,1,,,1,0,
30152020,26:07:35,26:07:35,998,2,,,,334.12,0
30152020,26:08:37,26:08:37,999,3,,,,822.17,0
30152020,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152020,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152020,26:10:00,26:10:00,2686,6,,,,1595.51,
30152020,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152020,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152020,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152020,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152020,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152020,26:14:00,26:14:00,554,12,,,,3432.8,
30152020,26:19:13,26:19:13,555,13,,,,7388.39,0
30152020,26:23:00,26:23:00,9654,14,,,,10592.3,
30152020,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152020,26:30:00,26:30:00,2957,16,,,,14032.83,
30152020,26:38:00,26:38:00,10161,17,,,,17252.51,
30152020,26:47:00,26:47:00,2504,18,,,,21613.54,
30152020,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30152030,26:07:00,26:07:00,9527,1,,,1,0,
30152030,26:07:35,26:07:35,998,2,,,,334.12,0
30152030,26:08:37,26:08:37,999,3,,,,822.17,0
30152030,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152030,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152030,26:10:00,26:10:00,2686,6,,,,1595.51,
30152030,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152030,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152030,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152030,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152030,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152030,26:14:00,26:14:00,554,12,,,,3432.8,
30152030,26:19:13,26:19:13,555,13,,,,7388.39,0
30152030,26:23:00,26:23:00,9654,14,,,,10592.3,
30152030,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152030,26:30:00,26:30:00,2957,16,,,,14032.83,
30152030,26:38:00,26:38:00,10161,17,,,,17252.51,
30152030,26:47:00,26:47:00,2504,18,,,,21613.54,
30152030,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30152040,26:07:00,26:07:00,9527,1,,,1,0,
30152040,26:07:35,26:07:35,998,2,,,,334.12,0
30152040,26:08:37,26:08:37,999,3,,,,822.17,0
30152040,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152040,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152040,26:10:00,26:10:00,2686,6,,,,1595.51,
30152040,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152040,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152040,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152040,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152040,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152040,26:14:00,26:14:00,554,12,,,,3432.8,
30152040,26:19:13,26:19:13,555,13,,,,7388.39,0
30152040,26:23:00,26:23:00,9654,14,,,,10592.3,
30152040,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152040,26:30:00,26:30:00,2957,16,,,,14032.83,
30152040,26:38:00,26:38:00,10161,17,,,,17252.51,
30152040,26:47:00,26:47:00,2504,18,,,,21613.54,
30152040,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30152050,26:07:00,26:07:00,9527,1,,,1,0,
30152050,26:07:35,26:07:35,998,2,,,,334.12,0
30152050,26:08:37,26:08:37,999,3,,,,822.17,0
30152050,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152050,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152050,26:10:00,26:10:00,2686,6,,,,1595.51,
30152050,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152050,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152050,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152050,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152050,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152050,26:14:00,26:14:00,554,12,,,,3432.8,
30152050,26:19:13,26:19:13,555,13,,,,7388.39,0
30152050,26:23:00,26:23:00,9654,14,,,,10592.3,
30152050,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152050,26:30:00,26:30:00,2957,16,,,,14032.83,
30152050,26:38:00,26:38:00,10161,17,,,,17252.51,
30152050,26:47:00,26:47:00,2504,18,,,,21613.54,
30152050,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30152060,26:07:00,26:07:00,9527,1,,,1,0,
30152060,26:07:35,26:07:35,998,2,,,,334.12,0
30152060,26:08:37,26:08:37,999,3,,,,822.17,0
30152060,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152060,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152060,26:10:00,26:10:00,2686,6,,,,1595.51,
30152060,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152060,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152060,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152060,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152060,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152060,26:14:00,26:14:00,554,12,,,,3432.8,
30152060,26:19:13,26:19:13,555,13,,,,7388.39,0
30152060,26:23:00,26:23:00,9654,14,,,,10592.3,
30152060,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152060,26:30:00,26:30:00,2957,16,,,,14032.83,
30152060,26:38:00,26:38:00,10161,17,,,,17252.51,
30152060,26:47:00,26:47:00,2504,18,,,,21613.54,
30152060,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
30152120,26:07:00,26:07:00,9527,1,,,1,0,
30152120,26:07:35,26:07:35,998,2,,,,334.12,0
30152120,26:08:37,26:08:37,999,3,,,,822.17,0
30152120,26:09:07,26:09:07,2683,4,,,,1091.7,0
30152120,26:09:32,26:09:32,2684,5,,,,1333.63,0
30152120,26:10:00,26:10:00,2686,6,,,,1595.51,
30152120,26:10:36,26:10:36,2687,7,,,,1888.91,0
30152120,26:11:09,26:11:09,2688,8,,,,2150.83,0
30152120,26:11:42,26:11:42,2689,9,,,,2379.81,0
30152120,26:12:07,26:12:07,2690,10,,,,2572.86,0
30152120,26:13:30,26:13:30,9531,11,,,,3203.28,0
30152120,26:14:00,26:14:00,554,12,,,,3432.8,
30152120,26:19:13,26:19:13,555,13,,,,7388.39,0
30152120,26:23:00,26:23:00,9654,14,,,,10592.3,
30152120,26:24:49,26:24:49,5870,15,,,,11380.19,0
30152120,26:30:00,26:30:00,2957,16,,,,14032.83,
30152120,26:38:00,26:38:00,10161,17,,,,17252.51,
30152120,26:47:00,26:47:00,2504,18,,,,21613.54,
30152120,26:48:53,26:48:53,10344,19,,,,22536.78,0
30152120,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
30152120,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
30152120,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
30152120,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
30152120,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
30152120,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
30152120,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
30152120,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
30152120,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
30152120,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
30152120,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
30152120,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
30152120,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
30152120,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
30152120,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
30152120,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
30152120,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
4452010,06:13:00,06:13:00,8892,1,,,1,0,
4452010,06:15:00,06:15:00,10231,2,,,,1418.14,0
4452010,06:15:35,06:15:35,9555,3,,,,1795.15,0
4452010,06:15:59,06:15:59,4065,4,,,,2023.6,0
4452010,06:16:21,06:16:21,4066,5,,,,2272.54,0
4452010,06:16:57,06:16:57,4099,6,,,,2584.71,0
4452010,06:17:42,06:17:42,4100,7,,,,3009.36,0
4452010,06:18:10,06:18:10,4101,8,,,,3298.55,0
4452010,06:18:29,06:18:29,4102,9,,,,3510.1,0
4452010,06:19:00,06:19:00,4103,10,,,,3818.12,
4452010,06:19:43,06:19:43,4060,11,,,,4173.53,0
4452010,06:20:00,06:20:00,4061,12,,,,4319.64,0
4452010,06:20:30,06:20:30,5998,13,,,,4637.38,0
4452010,06:20:49,06:20:49,5999,14,,,,4825.21,0
4452010,06:21:28,06:21:28,6000,15,,,,5143.31,0
4452010,06:21:46,06:21:46,7867,16,,,,5302.46,0
4452010,06:23:23,06:23:23,8851,17,,,,6009.95,0
4452010,06:24:25,06:24:25,10368,18,,,,6591.38,0
4452010,06:25:01,06:25:01,9554,19,,,,6951.9,0
4452010,06:25:28,06:25:28,9553,20,,,,7222.03,0
4452010,06:26:09,06:26:09,9552,21,,,,7633.43,0
4452010,06:26:27,06:26:27,2867,22,,,,7789.46,0
4452010,06:26:50,06:26:50,9551,23,,,,7992.38,0
4452010,06:27:34,06:27:34,9550,24,,,,8496.06,0
4452010,06:28:07,06:28:07,8844,25,,,,8770.93,0
4452010,06:28:31,06:28:31,8843,26,,,,8999.59,0
4452010,06:29:06,06:29:06,8842,27,,,,9390.99,0
4452010,06:29:37,06:29:37,8841,28,,,,9673.41,0
4452010,06:30:31,06:30:31,4116,29,,,,10254.71,0
4452010,06:30:55,06:30:55,1007,30,,,,10481.18,0
4452010,06:31:20,06:31:20,1008,31,,,,10735.14,0
4452010,06:32:13,06:32:13,4636,32,,,,11303.79,0
4452010,06:32:41,06:32:41,5773,33,,,,11543.66,0
4452010,06:33:12,06:33:12,5774,34,,,,11831.19,0
4452010,06:33:38,06:33:38,2813,35,,,,12094.92,0
4452010,06:34:07,06:34:07,2814,36,,,,12354.59,0
4452010,06:34:34,06:34:34,9529,37,,,,12614.29,0
4452010,06:34:48,06:34:48,1144,38,,,,12739.95,0
4452010,06:36:00,06:36:00,1145,39,,,,13316.16,0
4452010,06:37:00,06:37:00,9527,40,,,,13853.68,
4452010,06:37:37,06:37:37,998,41,,,,14187.8,0
4452010,06:38:32,06:38:32,999,42,,,,14655.32,0
4452010,06:39:04,06:39:04,2683,43,,,,14924.85,0
4452010,06:39:30,06:39:30,2684,44,,,,15166.78,0
4452010,06:40:00,06:40:00,2686,45,,,,15428.66,
4452010,06:40:36,06:40:36,2687,46,,,,15722.06,0
4452010,06:41:09,06:41:09,2688,47,,,,15983.98,0
4452010,06:41:42,06:41:42,2689,48,,,,16212.96,0
4452010,06:42:07,06:42:07,2690,49,,,,16406.01,0
4452010,06:43:30,06:43:30,9531,50,,,,17036.43,0
4452010,06:44:00,06:44:00,554,51,,,,17265.95,
4452010,06:48:38,06:48:38,555,52,,,,21221.54,0
4452010,06:52:00,06:52:00,9654,53,,,,24425.45,
4452010,06:53:33,06:53:33,5870,54,,,,25213.34,0
4452010,06:58:00,06:58:00,2957,55,,,,27865.98,
4452010,07:07:00,07:07:00,10161,56,,,,31085.66,
4452010,07:16:00,07:16:00,2504,57,,,,35446.69,
4452010,07:17:53,07:17:53,10344,58,,,,36369.93,0
4452010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
4452010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
4452010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
4452010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
4452010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
4452010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
4452010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
4452010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
4452010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
4452010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
4452010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
4452010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
4452010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
4452010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
4452010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
4452010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
4452010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
4452080,06:13:00,06:13:00,8892,1,,,1,0,
4452080,06:15:00,06:15:00,10231,2,,,,1418.14,0
4452080,06:15:35,06:15:35,9555,3,,,,1795.15,0
4452080,06:15:59,06:15:59,4065,4,,,,2023.6,0
4452080,06:16:21,06:16:21,4066,5,,,,2272.54,0
4452080,06:16:57,06:16:57,4099,6,,,,2584.71,0
4452080,06:17:42,06:17:42,4100,7,,,,3009.36,0
4452080,06:18:10,06:18:10,4101,8,,,,3298.55,0
4452080,06:18:29,06:18:29,4102,9,,,,3510.1,0
4452080,06:19:00,06:19:00,4103,10,,,,3818.12,
4452080,06:19:43,06:19:43,4060,11,,,,4173.53,0
4452080,06:20:00,06:20:00,4061,12,,,,4319.64,0
4452080,06:20:30,06:20:30,5998,13,,,,4637.38,0
4452080,06:20:49,06:20:49,5999,14,,,,4825.21,0
4452080,06:21:28,06:21:28,6000,15,,,,5143.31,0
4452080,06:21:46,06:21:46,7867,16,,,,5302.46,0
4452080,06:23:23,06:23:23,8851,17,,,,6009.95,0
4452080,06:24:25,06:24:25,10368,18,,,,6591.38,0
4452080,06:25:01,06:25:01,9554,19,,,,6951.9,0
4452080,06:25:28,06:25:28,9553,20,,,,7222.03,0
4452080,06:26:09,06:26:09,9552,21,,,,7633.43,0
4452080,06:26:27,06:26:27,2867,22,,,,7789.46,0
4452080,06:26:50,06:26:50,9551,23,,,,7992.38,0
4452080,06:27:34,06:27:34,9550,24,,,,8496.06,0
4452080,06:28:07,06:28:07,8844,25,,,,8770.93,0
4452080,06:28:31,06:28:31,8843,26,,,,8999.59,0
4452080,06:29:06,06:29:06,8842,27,,,,9390.99,0
4452080,06:29:37,06:29:37,8841,28,,,,9673.41,0
4452080,06:30:31,06:30:31,4116,29,,,,10254.71,0
4452080,06:30:55,06:30:55,1007,30,,,,10481.18,0
4452080,06:31:20,06:31:20,1008,31,,,,10735.14,0
4452080,06:32:13,06:32:13,4636,32,,,,11303.79,0
4452080,06:32:41,06:32:41,5773,33,,,,11543.66,0
4452080,06:33:12,06:33:12,5774,34,,,,11831.19,0
4452080,06:33:38,06:33:38,2813,35,,,,12094.92,0
4452080,06:34:07,06:34:07,2814,36,,,,12354.59,0
4452080,06:34:34,06:34:34,9529,37,,,,12614.29,0
4452080,06:34:48,06:34:48,1144,38,,,,12739.95,0
4452080,06:36:00,06:36:00,1145,39,,,,13316.16,0
4452080,06:37:00,06:37:00,9527,40,,,,13853.68,
4452080,06:37:37,06:37:37,998,41,,,,14187.8,0
4452080,06:38:32,06:38:32,999,42,,,,14655.32,0
4452080,06:39:04,06:39:04,2683,43,,,,14924.85,0
4452080,06:39:30,06:39:30,2684,44,,,,15166.78,0
4452080,06:40:00,06:40:00,2686,45,,,,15428.66,
4452080,06:40:36,06:40:36,2687,46,,,,15722.06,0
4452080,06:41:09,06:41:09,2688,47,,,,15983.98,0
4452080,06:41:42,06:41:42,2689,48,,,,16212.96,0
4452080,06:42:07,06:42:07,2690,49,,,,16406.01,0
4452080,06:43:30,06:43:30,9531,50,,,,17036.43,0
4452080,06:44:00,06:44:00,554,51,,,,17265.95,
4452080,06:48:38,06:48:38,555,52,,,,21221.54,0
4452080,06:52:00,06:52:00,9654,53,,,,24425.45,
4452080,06:53:33,06:53:33,5870,54,,,,25213.34,0
4452080,06:58:00,06:58:00,2957,55,,,,27865.98,
4452080,07:07:00,07:07:00,10161,56,,,,31085.66,
4452080,07:16:00,07:16:00,2504,57,,,,35446.69,
4452080,07:17:53,07:17:53,10344,58,,,,36369.93,0
4452080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
4452080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
4452080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
4452080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
4452080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
4452080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
4452080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
4452080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
4452080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
4452080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
4452080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
4452080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
4452080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
4452080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
4452080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
4452080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
4452080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
4452100,06:13:00,06:13:00,8892,1,,,1,0,
4452100,06:15:00,06:15:00,10231,2,,,,1418.14,0
4452100,06:15:35,06:15:35,9555,3,,,,1795.15,0
4452100,06:15:59,06:15:59,4065,4,,,,2023.6,0
4452100,06:16:21,06:16:21,4066,5,,,,2272.54,0
4452100,06:16:57,06:16:57,4099,6,,,,2584.71,0
4452100,06:17:42,06:17:42,4100,7,,,,3009.36,0
4452100,06:18:10,06:18:10,4101,8,,,,3298.55,0
4452100,06:18:29,06:18:29,4102,9,,,,3510.1,0
4452100,06:19:00,06:19:00,4103,10,,,,3818.12,
4452100,06:19:43,06:19:43,4060,11,,,,4173.53,0
4452100,06:20:00,06:20:00,4061,12,,,,4319.64,0
4452100,06:20:30,06:20:30,5998,13,,,,4637.38,0
4452100,06:20:49,06:20:49,5999,14,,,,4825.21,0
4452100,06:21:28,06:21:28,6000,15,,,,5143.31,0
4452100,06:21:46,06:21:46,7867,16,,,,5302.46,0
4452100,06:23:23,06:23:23,8851,17,,,,6009.95,0
4452100,06:24:25,06:24:25,10368,18,,,,6591.38,0
4452100,06:25:01,06:25:01,9554,19,,,,6951.9,0
4452100,06:25:28,06:25:28,9553,20,,,,7222.03,0
4452100,06:26:09,06:26:09,9552,21,,,,7633.43,0
4452100,06:26:27,06:26:27,2867,22,,,,7789.46,0
4452100,06:26:50,06:26:50,9551,23,,,,7992.38,0
4452100,06:27:34,06:27:34,9550,24,,,,8496.06,0
4452100,06:28:07,06:28:07,8844,25,,,,8770.93,0
4452100,06:28:31,06:28:31,8843,26,,,,8999.59,0
4452100,06:29:06,06:29:06,8842,27,,,,9390.99,0
4452100,06:29:37,06:29:37,8841,28,,,,9673.41,0
4452100,06:30:31,06:30:31,4116,29,,,,10254.71,0
4452100,06:30:55,06:30:55,1007,30,,,,10481.18,0
4452100,06:31:20,06:31:20,1008,31,,,,10735.14,0
4452100,06:32:13,06:32:13,4636,32,,,,11303.79,0
4452100,06:32:41,06:32:41,5773,33,,,,11543.66,0
4452100,06:33:12,06:33:12,5774,34,,,,11831.19,0
4452100,06:33:38,06:33:38,2813,35,,,,12094.92,0
4452100,06:34:07,06:34:07,2814,36,,,,12354.59,0
4452100,06:34:34,06:34:34,9529,37,,,,12614.29,0
4452100,06:34:48,06:34:48,1144,38,,,,12739.95,0
4452100,06:36:00,06:36:00,1145,39,,,,13316.16,0
4452100,06:37:00,06:37:00,9527,40,,,,13853.68,
4452100,06:37:37,06:37:37,998,41,,,,14187.8,0
4452100,06:38:32,06:38:32,999,42,,,,14655.32,0
4452100,06:39:04,06:39:04,2683,43,,,,14924.85,0
4452100,06:39:30,06:39:30,2684,44,,,,15166.78,0
4452100,06:40:00,06:40:00,2686,45,,,,15428.66,
4452100,06:40:36,06:40:36,2687,46,,,,15722.06,0
4452100,06:41:09,06:41:09,2688,47,,,,15983.98,0
4452100,06:41:42,06:41:42,2689,48,,,,16212.96,0
4452100,06:42:07,06:42:07,2690,49,,,,16406.01,0
4452100,06:43:30,06:43:30,9531,50,,,,17036.43,0
4452100,06:44:00,06:44:00,554,51,,,,17265.95,
4452100,06:48:38,06:48:38,555,52,,,,21221.54,0
4452100,06:52:00,06:52:00,9654,53,,,,24425.45,
4452100,06:53:33,06:53:33,5870,54,,,,25213.34,0
4452100,06:58:00,06:58:00,2957,55,,,,27865.98,
4452100,07:07:00,07:07:00,10161,56,,,,31085.66,
4452100,07:16:00,07:16:00,2504,57,,,,35446.69,
4452100,07:17:53,07:17:53,10344,58,,,,36369.93,0
4452100,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
4452100,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
4452100,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
4452100,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
4452100,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
4452100,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
4452100,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
4452100,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
4452100,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
4452100,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
4452100,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
4452100,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
4452100,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
4452100,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
4452100,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
4452100,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
4452100,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
4547090,24:05:00,24:05:00,8892,1,,,1,0,
4547090,24:07:40,24:07:40,10231,2,,,,1418.14,0
4547090,24:08:27,24:08:27,9555,3,,,,1795.15,0
4547090,24:08:59,24:08:59,4065,4,,,,2023.6,0
4547090,24:09:29,24:09:29,4066,5,,,,2272.54,0
4547090,24:10:16,24:10:16,4099,6,,,,2584.71,0
4547090,24:11:17,24:11:17,4100,7,,,,3009.36,0
4547090,24:11:53,24:11:53,4101,8,,,,3298.55,0
4547090,24:12:18,24:12:18,4102,9,,,,3510.1,0
4547090,24:13:00,24:13:00,4103,10,,,,3818.12,
4547090,24:13:46,24:13:46,4060,11,,,,4173.53,0
4547090,24:14:04,24:14:04,4061,12,,,,4319.64,0
4547090,24:14:35,24:14:35,5998,13,,,,4637.38,0
4547090,24:14:56,24:14:56,5999,14,,,,4825.21,0
4547090,24:15:36,24:15:36,6000,15,,,,5143.31,0
4547090,24:15:56,24:15:56,7867,16,,,,5302.46,0
4547090,24:17:38,24:17:38,8851,17,,,,6009.95,0
4547090,24:18:44,24:18:44,10368,18,,,,6591.38,0
4547090,24:19:21,24:19:21,9554,19,,,,6951.9,0
4547090,24:19:49,24:19:49,9553,20,,,,7222.03,0
4547090,24:20:33,24:20:33,9552,21,,,,7633.43,0
4547090,24:20:52,24:20:52,2867,22,,,,7789.46,0
4547090,24:21:16,24:21:16,9551,23,,,,7992.38,0
4547090,24:22:02,24:22:02,9550,24,,,,8496.06,0
4547090,24:22:37,24:22:37,8844,25,,,,8770.93,0
4547090,24:23:02,24:23:02,8843,26,,,,8999.59,0
4547090,24:23:40,24:23:40,8842,27,,,,9390.99,0
4547090,24:24:12,24:24:12,8841,28,,,,9673.41,0
4547090,24:25:10,24:25:10,4116,29,,,,10254.71,0
4547090,24:25:35,24:25:35,1007,30,,,,10481.18,0
4547090,24:26:01,24:26:01,1008,31,,,,10735.14,0
4547090,24:26:57,24:26:57,4636,32,,,,11303.79,0
4547090,24:27:27,24:27:27,5773,33,,,,11543.66,0
4547090,24:27:59,24:27:59,5774,34,,,,11831.19,0
4547090,24:28:27,24:28:27,2813,35,,,,12094.92,0
4547090,24:28:58,24:28:58,2814,36,,,,12354.59,0
4547090,24:29:26,24:29:26,9529,37,,,,12614.29,0
4547090,24:29:41,24:29:41,1144,38,,,,12739.95,0
4547090,24:30:57,24:30:57,1145,39,,,,13316.16,0
4547090,24:32:00,24:32:00,9527,40,,,,13853.68,
4547090,24:32:37,24:32:37,998,41,,,,14187.8,0
4547090,24:33:32,24:33:32,999,42,,,,14655.32,0
4547090,24:34:04,24:34:04,2683,43,,,,14924.85,0
4547090,24:34:30,24:34:30,2684,44,,,,15166.78,0
4547090,24:35:00,24:35:00,2686,45,,,,15428.66,
4547090,24:35:36,24:35:36,2687,46,,,,15722.06,0
4547090,24:36:09,24:36:09,2688,47,,,,15983.98,0
4547090,24:36:42,24:36:42,2689,48,,,,16212.96,0
4547090,24:37:07,24:37:07,2690,49,,,,16406.01,0
4547090,24:38:30,24:38:30,9531,50,,,,17036.43,0
4547090,24:39:00,24:39:00,554,51,,,,17265.95,
4547090,24:44:13,24:44:13,555,52,,,,21221.54,0
4547090,24:48:00,24:48:00,9654,53,,,,24425.45,
4547090,24:49:49,24:49:49,5870,54,,,,25213.34,0
4547090,24:55:00,24:55:00,2957,55,,,,27865.98,
4547090,25:03:00,25:03:00,10161,56,,,,31085.66,
4547090,25:12:00,25:12:00,2504,57,,,,35446.69,
4547090,25:13:53,25:13:53,10344,58,,,,36369.93,0
4547090,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
4547090,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
4547090,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
4547090,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
4547090,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
4547090,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
4547090,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
4547090,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
4547090,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
4547090,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
4547090,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
4547090,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
4547090,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
4547090,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
4547090,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
4547090,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
4547090,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
5124110,26:25:00,26:25:00,9527,1,,,1,0,
5124110,26:25:35,26:25:35,998,2,,,,334.12,0
5124110,26:26:37,26:26:37,999,3,,,,822.17,0
5124110,26:27:07,26:27:07,2683,4,,,,1091.7,0
5124110,26:27:32,26:27:32,2684,5,,,,1333.63,0
5124110,26:28:00,26:28:00,2686,6,,,,1595.51,
5124110,26:28:36,26:28:36,2687,7,,,,1888.91,0
5124110,26:29:09,26:29:09,2688,8,,,,2150.83,0
5124110,26:29:42,26:29:42,2689,9,,,,2379.81,0
5124110,26:30:07,26:30:07,2690,10,,,,2572.86,0
5124110,26:31:30,26:31:30,9531,11,,,,3203.28,0
5124110,26:32:00,26:32:00,554,12,,,,3432.8,
5124110,26:36:38,26:36:38,555,13,,,,7388.39,0
5124110,26:40:00,26:40:00,9654,14,,,,10592.3,
5124110,26:41:49,26:41:49,5870,15,,,,11380.19,0
5124110,26:47:00,26:47:00,2957,16,,,,14032.83,
5124110,26:56:00,26:56:00,10161,17,,,,17252.51,
5124110,27:05:00,27:05:00,2504,18,,,,21613.54,
5124110,27:06:53,27:06:53,10344,19,,,,22536.78,0
5124110,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
5124110,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
5124110,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
5124110,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
5124110,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
5124110,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
5124110,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
5124110,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
5124110,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
5124110,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
5124110,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
5124110,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
5124110,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
5124110,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
5124110,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
5124110,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
5124110,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
5393010,24:11:00,24:11:00,9527,1,,,1,0,
5393010,24:11:35,24:11:35,998,2,,,,334.12,0
5393010,24:12:37,24:12:37,999,3,,,,822.17,0
5393010,24:13:07,24:13:07,2683,4,,,,1091.7,0
5393010,24:13:32,24:13:32,2684,5,,,,1333.63,0
5393010,24:14:00,24:14:00,2686,6,,,,1595.51,
5393010,24:14:36,24:14:36,2687,7,,,,1888.91,0
5393010,24:15:09,24:15:09,2688,8,,,,2150.83,0
5393010,24:15:42,24:15:42,2689,9,,,,2379.81,0
5393010,24:16:07,24:16:07,2690,10,,,,2572.86,0
5393010,24:17:30,24:17:30,9531,11,,,,3203.28,0
5393010,24:18:00,24:18:00,554,12,,,,3432.8,
5393010,24:22:38,24:22:38,555,13,,,,7388.39,0
5393010,24:26:00,24:26:00,9654,14,,,,10592.3,
5393010,24:27:49,24:27:49,5870,15,,,,11380.19,0
5393010,24:33:00,24:33:00,2957,16,,,,14032.83,
5393010,24:42:00,24:42:00,10161,17,,,,17252.51,
5393010,24:51:00,24:51:00,2504,18,,,,21613.54,
5393010,24:52:53,24:52:53,10344,19,,,,22536.78,0
5393010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
5393010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
5393010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
5393010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
5393010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
5393010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
5393010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
5393010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
5393010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
5393010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
5393010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
5393010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
5393010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
5393010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
5393010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
5393010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
5393010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
5393080,24:11:00,24:11:00,9527,1,,,1,0,
5393080,24:11:35,24:11:35,998,2,,,,334.12,0
5393080,24:12:37,24:12:37,999,3,,,,822.17,0
5393080,24:13:07,24:13:07,2683,4,,,,1091.7,0
5393080,24:13:32,24:13:32,2684,5,,,,1333.63,0
5393080,24:14:00,24:14:00,2686,6,,,,1595.51,
5393080,24:14:36,24:14:36,2687,7,,,,1888.91,0
5393080,24:15:09,24:15:09,2688,8,,,,2150.83,0
5393080,24:15:42,24:15:42,2689,9,,,,2379.81,0
5393080,24:16:07,24:16:07,2690,10,,,,2572.86,0
5393080,24:17:30,24:17:30,9531,11,,,,3203.28,0
5393080,24:18:00,24:18:00,554,12,,,,3432.8,
5393080,24:22:38,24:22:38,555,13,,,,7388.39,0
5393080,24:26:00,24:26:00,9654,14,,,,10592.3,
5393080,24:27:49,24:27:49,5870,15,,,,11380.19,0
5393080,24:33:00,24:33:00,2957,16,,,,14032.83,
5393080,24:42:00,24:42:00,10161,17,,,,17252.51,
5393080,24:51:00,24:51:00,2504,18,,,,21613.54,
5393080,24:52:53,24:52:53,10344,19,,,,22536.78,0
5393080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
5393080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
5393080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
5393080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
5393080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
5393080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
5393080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
5393080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
5393080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
5393080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
5393080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
5393080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
5393080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
5393080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
5393080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
5393080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
5393080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
5393100,24:11:00,24:11:00,9527,1,,,1,0,
5393100,24:11:35,24:11:35,998,2,,,,334.12,0
5393100,24:12:37,24:12:37,999,3,,,,822.17,0
5393100,24:13:07,24:13:07,2683,4,,,,1091.7,0
5393100,24:13:32,24:13:32,2684,5,,,,1333.63,0
5393100,24:14:00,24:14:00,2686,6,,,,1595.51,
5393100,24:14:36,24:14:36,2687,7,,,,1888.91,0
5393100,24:15:09,24:15:09,2688,8,,,,2150.83,0
5393100,24:15:42,24:15:42,2689,9,,,,2379.81,0
5393100,24:16:07,24:16:07,2690,10,,,,2572.86,0
5393100,24:17:30,24:17:30,9531,11,,,,3203.28,0
5393100,24:18:00,24:18:00,554,12,,,,3432.8,
5393100,24:22:38,24:22:38,555,13,,,,7388.39,0
5393100,24:26:00,24:26:00,9654,14,,,,10592.3,
5393100,24:27:49,24:27:49,5870,15,,,,11380.19,0
5393100,24:33:00,24:33:00,2957,16,,,,14032.83,
5393100,24:42:00,24:42:00,10161,17,,,,17252.51,
5393100,24:51:00,24:51:00,2504,18,,,,21613.54,
5393100,24:52:53,24:52:53,10344,19,,,,22536.78,0
5393100,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
5393100,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
5393100,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
5393100,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
5393100,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
5393100,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
5393100,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
5393100,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
5393100,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
5393100,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
5393100,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
5393100,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
5393100,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
5393100,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
5393100,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
5393100,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
5393100,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
6006070,26:25:00,26:25:00,9527,1,,,1,0,
6006070,26:25:35,26:25:35,998,2,,,,334.12,0
6006070,26:26:37,26:26:37,999,3,,,,822.17,0
6006070,26:27:07,26:27:07,2683,4,,,,1091.7,0
6006070,26:27:32,26:27:32,2684,5,,,,1333.63,0
6006070,26:28:00,26:28:00,2686,6,,,,1595.51,
6006070,26:28:36,26:28:36,2687,7,,,,1888.91,0
6006070,26:29:09,26:29:09,2688,8,,,,2150.83,0
6006070,26:29:42,26:29:42,2689,9,,,,2379.81,0
6006070,26:30:07,26:30:07,2690,10,,,,2572.86,0
6006070,26:31:30,26:31:30,9531,11,,,,3203.28,0
6006070,26:32:00,26:32:00,554,12,,,,3432.8,
6006070,26:36:38,26:36:38,555,13,,,,7388.39,0
6006070,26:40:00,26:40:00,9654,14,,,,10592.3,
6006070,26:41:49,26:41:49,5870,15,,,,11380.19,0
6006070,26:47:00,26:47:00,2957,16,,,,14032.83,
6006070,26:56:00,26:56:00,10161,17,,,,17252.51,
6006070,27:05:00,27:05:00,2504,18,,,,21613.54,
6006070,27:06:53,27:06:53,10344,19,,,,22536.78,0
6006070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
6006070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
6006070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
6006070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
6006070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
6006070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
6006070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
6006070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
6006070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
6006070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
6006070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
6006070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
6006070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
6006070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
6006070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
6006070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
6006070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
6275090,25:08:00,25:08:00,9527,1,,,1,0,
6275090,25:08:35,25:08:35,998,2,,,,334.12,0
6275090,25:09:37,25:09:37,999,3,,,,822.17,0
6275090,25:10:07,25:10:07,2683,4,,,,1091.7,0
6275090,25:10:32,25:10:32,2684,5,,,,1333.63,0
6275090,25:11:00,25:11:00,2686,6,,,,1595.51,
6275090,25:11:36,25:11:36,2687,7,,,,1888.91,0
6275090,25:12:09,25:12:09,2688,8,,,,2150.83,0
6275090,25:12:42,25:12:42,2689,9,,,,2379.81,0
6275090,25:13:07,25:13:07,2690,10,,,,2572.86,0
6275090,25:14:30,25:14:30,9531,11,,,,3203.28,0
6275090,25:15:00,25:15:00,554,12,,,,3432.8,
6275090,25:20:13,25:20:13,555,13,,,,7388.39,0
6275090,25:24:00,25:24:00,9654,14,,,,10592.3,
6275090,25:25:49,25:25:49,5870,15,,,,11380.19,0
6275090,25:31:00,25:31:00,2957,16,,,,14032.83,
6275090,25:39:00,25:39:00,10161,17,,,,17252.51,
6275090,25:48:00,25:48:00,2504,18,,,,21613.54,
6275090,25:49:53,25:49:53,10344,19,,,,22536.78,0
6275090,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
6275090,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
6275090,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
6275090,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
6275090,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
6275090,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
6275090,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
6275090,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
6275090,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
6275090,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
6275090,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
6275090,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
6275090,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
6275090,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
6275090,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
6275090,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
6275090,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
6659110,25:25:00,25:25:00,9527,1,,,1,0,
6659110,25:25:35,25:25:35,998,2,,,,334.12,0
6659110,25:26:37,25:26:37,999,3,,,,822.17,0
6659110,25:27:07,25:27:07,2683,4,,,,1091.7,0
6659110,25:27:32,25:27:32,2684,5,,,,1333.63,0
6659110,25:28:00,25:28:00,2686,6,,,,1595.51,
6659110,25:28:36,25:28:36,2687,7,,,,1888.91,0
6659110,25:29:09,25:29:09,2688,8,,,,2150.83,0
6659110,25:29:42,25:29:42,2689,9,,,,2379.81,0
6659110,25:30:07,25:30:07,2690,10,,,,2572.86,0
6659110,25:31:30,25:31:30,9531,11,,,,3203.28,0
6659110,25:32:00,25:32:00,554,12,,,,3432.8,
6659110,25:36:38,25:36:38,555,13,,,,7388.39,0
6659110,25:40:00,25:40:00,9654,14,,,,10592.3,
6659110,25:41:49,25:41:49,5870,15,,,,11380.19,0
6659110,25:47:00,25:47:00,2957,16,,,,14032.83,
6659110,25:56:00,25:56:00,10161,17,,,,17252.51,
6659110,26:05:00,26:05:00,2504,18,,,,21613.54,
6659110,26:06:53,26:06:53,10344,19,,,,22536.78,0
6659110,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
6659110,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
6659110,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
6659110,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
6659110,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
6659110,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
6659110,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
6659110,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
6659110,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
6659110,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
6659110,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
6659110,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
6659110,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
6659110,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
6659110,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
6659110,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
6659110,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
6959010,24:41:00,24:41:00,9527,1,,,1,0,
6959010,24:41:35,24:41:35,998,2,,,,334.12,0
6959010,24:42:37,24:42:37,999,3,,,,822.17,0
6959010,24:43:07,24:43:07,2683,4,,,,1091.7,0
6959010,24:43:32,24:43:32,2684,5,,,,1333.63,0
6959010,24:44:00,24:44:00,2686,6,,,,1595.51,
6959010,24:44:36,24:44:36,2687,7,,,,1888.91,0
6959010,24:45:09,24:45:09,2688,8,,,,2150.83,0
6959010,24:45:42,24:45:42,2689,9,,,,2379.81,0
6959010,24:46:07,24:46:07,2690,10,,,,2572.86,0
6959010,24:47:30,24:47:30,9531,11,,,,3203.28,0
6959010,24:48:00,24:48:00,554,12,,,,3432.8,
6959010,24:52:38,24:52:38,555,13,,,,7388.39,0
6959010,24:56:00,24:56:00,9654,14,,,,10592.3,
6959010,24:57:49,24:57:49,5870,15,,,,11380.19,0
6959010,25:03:00,25:03:00,2957,16,,,,14032.83,
6959010,25:12:00,25:12:00,10161,17,,,,17252.51,
6959010,25:21:00,25:21:00,2504,18,,,,21613.54,
6959010,25:22:53,25:22:53,10344,19,,,,22536.78,0
6959010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
6959010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
6959010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
6959010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
6959010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
6959010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
6959010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
6959010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
6959010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
6959010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
6959010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
6959010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
6959010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
6959010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
6959010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
6959010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
6959010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
6959080,24:41:00,24:41:00,9527,1,,,1,0,
6959080,24:41:35,24:41:35,998,2,,,,334.12,0
6959080,24:42:37,24:42:37,999,3,,,,822.17,0
6959080,24:43:07,24:43:07,2683,4,,,,1091.7,0
6959080,24:43:32,24:43:32,2684,5,,,,1333.63,0
6959080,24:44:00,24:44:00,2686,6,,,,1595.51,
6959080,24:44:36,24:44:36,2687,7,,,,1888.91,0
6959080,24:45:09,24:45:09,2688,8,,,,2150.83,0
6959080,24:45:42,24:45:42,2689,9,,,,2379.81,0
6959080,24:46:07,24:46:07,2690,10,,,,2572.86,0
6959080,24:47:30,24:47:30,9531,11,,,,3203.28,0
6959080,24:48:00,24:48:00,554,12,,,,3432.8,
6959080,24:52:38,24:52:38,555,13,,,,7388.39,0
6959080,24:56:00,24:56:00,9654,14,,,,10592.3,
6959080,24:57:49,24:57:49,5870,15,,,,11380.19,0
6959080,25:03:00,25:03:00,2957,16,,,,14032.83,
6959080,25:12:00,25:12:00,10161,17,,,,17252.51,
6959080,25:21:00,25:21:00,2504,18,,,,21613.54,
6959080,25:22:53,25:22:53,10344,19,,,,22536.78,0
6959080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
6959080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
6959080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
6959080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
6959080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
6959080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
6959080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
6959080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
6959080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
6959080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
6959080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
6959080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
6959080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
6959080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
6959080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
6959080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
6959080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
6959100,24:41:00,24:41:00,9527,1,,,1,0,
6959100,24:41:35,24:41:35,998,2,,,,334.12,0
6959100,24:42:37,24:42:37,999,3,,,,822.17,0
6959100,24:43:07,24:43:07,2683,4,,,,1091.7,0
6959100,24:43:32,24:43:32,2684,5,,,,1333.63,0
6959100,24:44:00,24:44:00,2686,6,,,,1595.51,
6959100,24:44:36,24:44:36,2687,7,,,,1888.91,0
6959100,24:45:09,24:45:09,2688,8,,,,2150.83,0
6959100,24:45:42,24:45:42,2689,9,,,,2379.81,0
6959100,24:46:07,24:46:07,2690,10,,,,2572.86,0
6959100,24:47:30,24:47:30,9531,11,,,,3203.28,0
6959100,24:48:00,24:48:00,554,12,,,,3432.8,
6959100,24:52:38,24:52:38,555,13,,,,7388.39,0
6959100,24:56:00,24:56:00,9654,14,,,,10592.3,
6959100,24:57:49,24:57:49,5870,15,,,,11380.19,0
6959100,25:03:00,25:03:00,2957,16,,,,14032.83,
6959100,25:12:00,25:12:00,10161,17,,,,17252.51,
6959100,25:21:00,25:21:00,2504,18,,,,21613.54,
6959100,25:22:53,25:22:53,10344,19,,,,22536.78,0
6959100,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
6959100,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
6959100,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
6959100,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
6959100,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
6959100,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
6959100,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
6959100,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
6959100,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
6959100,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
6959100,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
6959100,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
6959100,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
6959100,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
6959100,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
6959100,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
6959100,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
7427010,23:17:00,23:17:00,8892,1,,,1,0,
7427010,23:19:00,23:19:00,10231,2,,,,1418.14,0
7427010,23:19:35,23:19:35,9555,3,,,,1795.15,0
7427010,23:19:59,23:19:59,4065,4,,,,2023.6,0
7427010,23:20:21,23:20:21,4066,5,,,,2272.54,0
7427010,23:20:57,23:20:57,4099,6,,,,2584.71,0
7427010,23:21:42,23:21:42,4100,7,,,,3009.36,0
7427010,23:22:10,23:22:10,4101,8,,,,3298.55,0
7427010,23:22:29,23:22:29,4102,9,,,,3510.1,0
7427010,23:23:00,23:23:00,4103,10,,,,3818.12,
7427010,23:23:43,23:23:43,4060,11,,,,4173.53,0
7427010,23:24:00,23:24:00,4061,12,,,,4319.64,0
7427010,23:24:30,23:24:30,5998,13,,,,4637.38,0
7427010,23:24:49,23:24:49,5999,14,,,,4825.21,0
7427010,23:25:28,23:25:28,6000,15,,,,5143.31,0
7427010,23:25:46,23:25:46,7867,16,,,,5302.46,0
7427010,23:27:23,23:27:23,8851,17,,,,6009.95,0
7427010,23:28:25,23:28:25,10368,18,,,,6591.38,0
7427010,23:29:01,23:29:01,9554,19,,,,6951.9,0
7427010,23:29:28,23:29:28,9553,20,,,,7222.03,0
7427010,23:30:09,23:30:09,9552,21,,,,7633.43,0
7427010,23:30:27,23:30:27,2867,22,,,,7789.46,0
7427010,23:30:50,23:30:50,9551,23,,,,7992.38,0
7427010,23:31:34,23:31:34,9550,24,,,,8496.06,0
7427010,23:32:07,23:32:07,8844,25,,,,8770.93,0
7427010,23:32:31,23:32:31,8843,26,,,,8999.59,0
7427010,23:33:06,23:33:06,8842,27,,,,9390.99,0
7427010,23:33:37,23:33:37,8841,28,,,,9673.41,0
7427010,23:34:31,23:34:31,4116,29,,,,10254.71,0
7427010,23:34:55,23:34:55,1007,30,,,,10481.18,0
7427010,23:35:20,23:35:20,1008,31,,,,10735.14,0
7427010,23:36:13,23:36:13,4636,32,,,,11303.79,0
7427010,23:36:41,23:36:41,5773,33,,,,11543.66,0
7427010,23:37:12,23:37:12,5774,34,,,,11831.19,0
7427010,23:37:38,23:37:38,2813,35,,,,12094.92,0
7427010,23:38:07,23:38:07,2814,36,,,,12354.59,0
7427010,23:38:34,23:38:34,9529,37,,,,12614.29,0
7427010,23:38:48,23:38:48,1144,38,,,,12739.95,0
7427010,23:40:00,23:40:00,1145,39,,,,13316.16,0
7427010,23:41:00,23:41:00,9527,40,,,,13853.68,
7427010,23:41:37,23:41:37,998,41,,,,14187.8,0
7427010,23:42:32,23:42:32,999,42,,,,14655.32,0
7427010,23:43:04,23:43:04,2683,43,,,,14924.85,0
7427010,23:43:30,23:43:30,2684,44,,,,15166.78,0
7427010,23:44:00,23:44:00,2686,45,,,,15428.66,
7427010,23:44:36,23:44:36,2687,46,,,,15722.06,0
7427010,23:45:09,23:45:09,2688,47,,,,15983.98,0
7427010,23:45:42,23:45:42,2689,48,,,,16212.96,0
7427010,23:46:07,23:46:07,2690,49,,,,16406.01,0
7427010,23:47:30,23:47:30,9531,50,,,,17036.43,0
7427010,23:48:00,23:48:00,554,51,,,,17265.95,
7427010,23:52:38,23:52:38,555,52,,,,21221.54,0
7427010,23:56:00,23:56:00,9654,53,,,,24425.45,
7427010,23:57:49,23:57:49,5870,54,,,,25213.34,0
7427010,24:03:00,24:03:00,2957,55,,,,27865.98,
7427010,24:12:00,24:12:00,10161,56,,,,31085.66,
7427010,24:21:00,24:21:00,2504,57,,,,35446.69,
7427010,24:22:53,24:22:53,10344,58,,,,36369.93,0
7427010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
7427010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
7427010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
7427010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
7427010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
7427010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
7427010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
7427010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
7427010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
7427010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
7427010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
7427010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
7427010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
7427010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
7427010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
7427010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
7427010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
7427080,23:17:00,23:17:00,8892,1,,,1,0,
7427080,23:19:00,23:19:00,10231,2,,,,1418.14,0
7427080,23:19:35,23:19:35,9555,3,,,,1795.15,0
7427080,23:19:59,23:19:59,4065,4,,,,2023.6,0
7427080,23:20:21,23:20:21,4066,5,,,,2272.54,0
7427080,23:20:57,23:20:57,4099,6,,,,2584.71,0
7427080,23:21:42,23:21:42,4100,7,,,,3009.36,0
7427080,23:22:10,23:22:10,4101,8,,,,3298.55,0
7427080,23:22:29,23:22:29,4102,9,,,,3510.1,0
7427080,23:23:00,23:23:00,4103,10,,,,3818.12,
7427080,23:23:43,23:23:43,4060,11,,,,4173.53,0
7427080,23:24:00,23:24:00,4061,12,,,,4319.64,0
7427080,23:24:30,23:24:30,5998,13,,,,4637.38,0
7427080,23:24:49,23:24:49,5999,14,,,,4825.21,0
7427080,23:25:28,23:25:28,6000,15,,,,5143.31,0
7427080,23:25:46,23:25:46,7867,16,,,,5302.46,0
7427080,23:27:23,23:27:23,8851,17,,,,6009.95,0
7427080,23:28:25,23:28:25,10368,18,,,,6591.38,0
7427080,23:29:01,23:29:01,9554,19,,,,6951.9,0
7427080,23:29:28,23:29:28,9553,20,,,,7222.03,0
7427080,23:30:09,23:30:09,9552,21,,,,7633.43,0
7427080,23:30:27,23:30:27,2867,22,,,,7789.46,0
7427080,23:30:50,23:30:50,9551,23,,,,7992.38,0
7427080,23:31:34,23:31:34,9550,24,,,,8496.06,0
7427080,23:32:07,23:32:07,8844,25,,,,8770.93,0
7427080,23:32:31,23:32:31,8843,26,,,,8999.59,0
7427080,23:33:06,23:33:06,8842,27,,,,9390.99,0
7427080,23:33:37,23:33:37,8841,28,,,,9673.41,0
7427080,23:34:31,23:34:31,4116,29,,,,10254.71,0
7427080,23:34:55,23:34:55,1007,30,,,,10481.18,0
7427080,23:35:20,23:35:20,1008,31,,,,10735.14,0
7427080,23:36:13,23:36:13,4636,32,,,,11303.79,0
7427080,23:36:41,23:36:41,5773,33,,,,11543.66,0
7427080,23:37:12,23:37:12,5774,34,,,,11831.19,0
7427080,23:37:38,23:37:38,2813,35,,,,12094.92,0
7427080,23:38:07,23:38:07,2814,36,,,,12354.59,0
7427080,23:38:34,23:38:34,9529,37,,,,12614.29,0
7427080,23:38:48,23:38:48,1144,38,,,,12739.95,0
7427080,23:40:00,23:40:00,1145,39,,,,13316.16,0
7427080,23:41:00,23:41:00,9527,40,,,,13853.68,
7427080,23:41:37,23:41:37,998,41,,,,14187.8,0
7427080,23:42:32,23:42:32,999,42,,,,14655.32,0
7427080,23:43:04,23:43:04,2683,43,,,,14924.85,0
7427080,23:43:30,23:43:30,2684,44,,,,15166.78,0
7427080,23:44:00,23:44:00,2686,45,,,,15428.66,
7427080,23:44:36,23:44:36,2687,46,,,,15722.06,0
7427080,23:45:09,23:45:09,2688,47,,,,15983.98,0
7427080,23:45:42,23:45:42,2689,48,,,,16212.96,0
7427080,23:46:07,23:46:07,2690,49,,,,16406.01,0
7427080,23:47:30,23:47:30,9531,50,,,,17036.43,0
7427080,23:48:00,23:48:00,554,51,,,,17265.95,
7427080,23:52:38,23:52:38,555,52,,,,21221.54,0
7427080,23:56:00,23:56:00,9654,53,,,,24425.45,
7427080,23:57:49,23:57:49,5870,54,,,,25213.34,0
7427080,24:03:00,24:03:00,2957,55,,,,27865.98,
7427080,24:12:00,24:12:00,10161,56,,,,31085.66,
7427080,24:21:00,24:21:00,2504,57,,,,35446.69,
7427080,24:22:53,24:22:53,10344,58,,,,36369.93,0
7427080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
7427080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
7427080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
7427080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
7427080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
7427080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
7427080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
7427080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
7427080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
7427080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
7427080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
7427080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
7427080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
7427080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
7427080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
7427080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
7427080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
7427100,23:17:00,23:17:00,8892,1,,,1,0,
7427100,23:19:00,23:19:00,10231,2,,,,1418.14,0
7427100,23:19:35,23:19:35,9555,3,,,,1795.15,0
7427100,23:19:59,23:19:59,4065,4,,,,2023.6,0
7427100,23:20:21,23:20:21,4066,5,,,,2272.54,0
7427100,23:20:57,23:20:57,4099,6,,,,2584.71,0
7427100,23:21:42,23:21:42,4100,7,,,,3009.36,0
7427100,23:22:10,23:22:10,4101,8,,,,3298.55,0
7427100,23:22:29,23:22:29,4102,9,,,,3510.1,0
7427100,23:23:00,23:23:00,4103,10,,,,3818.12,
7427100,23:23:43,23:23:43,4060,11,,,,4173.53,0
7427100,23:24:00,23:24:00,4061,12,,,,4319.64,0
7427100,23:24:30,23:24:30,5998,13,,,,4637.38,0
7427100,23:24:49,23:24:49,5999,14,,,,4825.21,0
7427100,23:25:28,23:25:28,6000,15,,,,5143.31,0
7427100,23:25:46,23:25:46,7867,16,,,,5302.46,0
7427100,23:27:23,23:27:23,8851,17,,,,6009.95,0
7427100,23:28:25,23:28:25,10368,18,,,,6591.38,0
7427100,23:29:01,23:29:01,9554,19,,,,6951.9,0
7427100,23:29:28,23:29:28,9553,20,,,,7222.03,0
7427100,23:30:09,23:30:09,9552,21,,,,7633.43,0
7427100,23:30:27,23:30:27,2867,22,,,,7789.46,0
7427100,23:30:50,23:30:50,9551,23,,,,7992.38,0
7427100,23:31:34,23:31:34,9550,24,,,,8496.06,0
7427100,23:32:07,23:32:07,8844,25,,,,8770.93,0
7427100,23:32:31,23:32:31,8843,26,,,,8999.59,0
7427100,23:33:06,23:33:06,8842,27,,,,9390.99,0
7427100,23:33:37,23:33:37,8841,28,,,,9673.41,0
7427100,23:34:31,23:34:31,4116,29,,,,10254.71,0
7427100,23:34:55,23:34:55,1007,30,,,,10481.18,0
7427100,23:35:20,23:35:20,1008,31,,,,10735.14,0
7427100,23:36:13,23:36:13,4636,32,,,,11303.79,0
7427100,23:36:41,23:36:41,5773,33,,,,11543.66,0
7427100,23:37:12,23:37:12,5774,34,,,,11831.19,0
7427100,23:37:38,23:37:38,2813,35,,,,12094.92,0
7427100,23:38:07,23:38:07,2814,36,,,,12354.59,0
7427100,23:38:34,23:38:34,9529,37,,,,12614.29,0
7427100,23:38:48,23:38:48,1144,38,,,,12739.95,0
7427100,23:40:00,23:40:00,1145,39,,,,13316.16,0
7427100,23:41:00,23:41:00,9527,40,,,,13853.68,
7427100,23:41:37,23:41:37,998,41,,,,14187.8,0
7427100,23:42:32,23:42:32,999,42,,,,14655.32,0
7427100,23:43:04,23:43:04,2683,43,,,,14924.85,0
7427100,23:43:30,23:43:30,2684,44,,,,15166.78,0
7427100,23:44:00,23:44:00,2686,45,,,,15428.66,
7427100,23:44:36,23:44:36,2687,46,,,,15722.06,0
7427100,23:45:09,23:45:09,2688,47,,,,15983.98,0
7427100,23:45:42,23:45:42,2689,48,,,,16212.96,0
7427100,23:46:07,23:46:07,2690,49,,,,16406.01,0
7427100,23:47:30,23:47:30,9531,50,,,,17036.43,0
7427100,23:48:00,23:48:00,554,51,,,,17265.95,
7427100,23:52:38,23:52:38,555,52,,,,21221.54,0
7427100,23:56:00,23:56:00,9654,53,,,,24425.45,
7427100,23:57:49,23:57:49,5870,54,,,,25213.34,0
7427100,24:03:00,24:03:00,2957,55,,,,27865.98,
7427100,24:12:00,24:12:00,10161,56,,,,31085.66,
7427100,24:21:00,24:21:00,2504,57,,,,35446.69,
7427100,24:22:53,24:22:53,10344,58,,,,36369.93,0
7427100,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
7427100,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
7427100,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
7427100,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
7427100,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
7427100,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
7427100,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
7427100,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
7427100,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
7427100,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
7427100,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
7427100,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
7427100,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
7427100,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
7427100,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
7427100,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
7427100,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
7606020,25:08:00,25:08:00,9527,1,,,1,0,
7606020,25:08:35,25:08:35,998,2,,,,334.12,0
7606020,25:09:37,25:09:37,999,3,,,,822.17,0
7606020,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606020,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606020,25:11:00,25:11:00,2686,6,,,,1595.51,
7606020,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606020,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606020,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606020,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606020,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606020,25:15:00,25:15:00,554,12,,,,3432.8,
7606020,25:20:13,25:20:13,555,13,,,,7388.39,0
7606020,25:24:00,25:24:00,9654,14,,,,10592.3,
7606020,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606020,25:31:00,25:31:00,2957,16,,,,14032.83,
7606020,25:39:00,25:39:00,10161,17,,,,17252.51,
7606020,25:48:00,25:48:00,2504,18,,,,21613.54,
7606020,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
7606030,25:08:00,25:08:00,9527,1,,,1,0,
7606030,25:08:35,25:08:35,998,2,,,,334.12,0
7606030,25:09:37,25:09:37,999,3,,,,822.17,0
7606030,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606030,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606030,25:11:00,25:11:00,2686,6,,,,1595.51,
7606030,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606030,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606030,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606030,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606030,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606030,25:15:00,25:15:00,554,12,,,,3432.8,
7606030,25:20:13,25:20:13,555,13,,,,7388.39,0
7606030,25:24:00,25:24:00,9654,14,,,,10592.3,
7606030,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606030,25:31:00,25:31:00,2957,16,,,,14032.83,
7606030,25:39:00,25:39:00,10161,17,,,,17252.51,
7606030,25:48:00,25:48:00,2504,18,,,,21613.54,
7606030,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
7606040,25:08:00,25:08:00,9527,1,,,1,0,
7606040,25:08:35,25:08:35,998,2,,,,334.12,0
7606040,25:09:37,25:09:37,999,3,,,,822.17,0
7606040,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606040,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606040,25:11:00,25:11:00,2686,6,,,,1595.51,
7606040,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606040,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606040,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606040,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606040,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606040,25:15:00,25:15:00,554,12,,,,3432.8,
7606040,25:20:13,25:20:13,555,13,,,,7388.39,0
7606040,25:24:00,25:24:00,9654,14,,,,10592.3,
7606040,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606040,25:31:00,25:31:00,2957,16,,,,14032.83,
7606040,25:39:00,25:39:00,10161,17,,,,17252.51,
7606040,25:48:00,25:48:00,2504,18,,,,21613.54,
7606040,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
7606050,25:08:00,25:08:00,9527,1,,,1,0,
7606050,25:08:35,25:08:35,998,2,,,,334.12,0
7606050,25:09:37,25:09:37,999,3,,,,822.17,0
7606050,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606050,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606050,25:11:00,25:11:00,2686,6,,,,1595.51,
7606050,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606050,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606050,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606050,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606050,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606050,25:15:00,25:15:00,554,12,,,,3432.8,
7606050,25:20:13,25:20:13,555,13,,,,7388.39,0
7606050,25:24:00,25:24:00,9654,14,,,,10592.3,
7606050,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606050,25:31:00,25:31:00,2957,16,,,,14032.83,
7606050,25:39:00,25:39:00,10161,17,,,,17252.51,
7606050,25:48:00,25:48:00,2504,18,,,,21613.54,
7606050,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
7606060,25:08:00,25:08:00,9527,1,,,1,0,
7606060,25:08:35,25:08:35,998,2,,,,334.12,0
7606060,25:09:37,25:09:37,999,3,,,,822.17,0
7606060,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606060,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606060,25:11:00,25:11:00,2686,6,,,,1595.51,
7606060,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606060,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606060,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606060,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606060,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606060,25:15:00,25:15:00,554,12,,,,3432.8,
7606060,25:20:13,25:20:13,555,13,,,,7388.39,0
7606060,25:24:00,25:24:00,9654,14,,,,10592.3,
7606060,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606060,25:31:00,25:31:00,2957,16,,,,14032.83,
7606060,25:39:00,25:39:00,10161,17,,,,17252.51,
7606060,25:48:00,25:48:00,2504,18,,,,21613.54,
7606060,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
7606120,25:08:00,25:08:00,9527,1,,,1,0,
7606120,25:08:35,25:08:35,998,2,,,,334.12,0
7606120,25:09:37,25:09:37,999,3,,,,822.17,0
7606120,25:10:07,25:10:07,2683,4,,,,1091.7,0
7606120,25:10:32,25:10:32,2684,5,,,,1333.63,0
7606120,25:11:00,25:11:00,2686,6,,,,1595.51,
7606120,25:11:36,25:11:36,2687,7,,,,1888.91,0
7606120,25:12:09,25:12:09,2688,8,,,,2150.83,0
7606120,25:12:42,25:12:42,2689,9,,,,2379.81,0
7606120,25:13:07,25:13:07,2690,10,,,,2572.86,0
7606120,25:14:30,25:14:30,9531,11,,,,3203.28,0
7606120,25:15:00,25:15:00,554,12,,,,3432.8,
7606120,25:20:13,25:20:13,555,13,,,,7388.39,0
7606120,25:24:00,25:24:00,9654,14,,,,10592.3,
7606120,25:25:49,25:25:49,5870,15,,,,11380.19,0
7606120,25:31:00,25:31:00,2957,16,,,,14032.83,
7606120,25:39:00,25:39:00,10161,17,,,,17252.51,
7606120,25:48:00,25:48:00,2504,18,,,,21613.54,
7606120,25:49:53,25:49:53,10344,19,,,,22536.78,0
7606120,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
7606120,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
7606120,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
7606120,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
7606120,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
7606120,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
7606120,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
7606120,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
7606120,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
7606120,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
7606120,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
7606120,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
7606120,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
7606120,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
7606120,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
7606120,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
7606120,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8149020,24:05:00,24:05:00,8892,1,,,1,0,
8149020,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149020,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149020,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149020,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149020,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149020,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149020,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149020,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149020,24:13:00,24:13:00,4103,10,,,,3818.12,
8149020,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149020,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149020,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149020,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149020,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149020,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149020,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149020,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149020,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149020,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149020,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149020,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149020,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149020,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149020,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149020,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149020,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149020,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149020,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149020,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149020,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149020,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149020,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149020,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149020,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149020,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149020,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149020,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149020,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149020,24:32:00,24:32:00,9527,40,,,,13853.68,
8149020,24:32:37,24:32:37,998,41,,,,14187.8,0
8149020,24:33:32,24:33:32,999,42,,,,14655.32,0
8149020,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149020,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149020,24:35:00,24:35:00,2686,45,,,,15428.66,
8149020,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149020,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149020,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149020,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149020,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149020,24:39:00,24:39:00,554,51,,,,17265.95,
8149020,24:44:13,24:44:13,555,52,,,,21221.54,0
8149020,24:48:00,24:48:00,9654,53,,,,24425.45,
8149020,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149020,24:55:00,24:55:00,2957,55,,,,27865.98,
8149020,25:03:00,25:03:00,10161,56,,,,31085.66,
8149020,25:12:00,25:12:00,2504,57,,,,35446.69,
8149020,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8149030,24:05:00,24:05:00,8892,1,,,1,0,
8149030,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149030,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149030,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149030,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149030,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149030,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149030,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149030,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149030,24:13:00,24:13:00,4103,10,,,,3818.12,
8149030,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149030,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149030,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149030,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149030,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149030,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149030,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149030,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149030,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149030,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149030,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149030,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149030,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149030,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149030,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149030,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149030,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149030,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149030,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149030,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149030,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149030,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149030,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149030,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149030,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149030,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149030,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149030,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149030,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149030,24:32:00,24:32:00,9527,40,,,,13853.68,
8149030,24:32:37,24:32:37,998,41,,,,14187.8,0
8149030,24:33:32,24:33:32,999,42,,,,14655.32,0
8149030,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149030,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149030,24:35:00,24:35:00,2686,45,,,,15428.66,
8149030,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149030,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149030,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149030,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149030,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149030,24:39:00,24:39:00,554,51,,,,17265.95,
8149030,24:44:13,24:44:13,555,52,,,,21221.54,0
8149030,24:48:00,24:48:00,9654,53,,,,24425.45,
8149030,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149030,24:55:00,24:55:00,2957,55,,,,27865.98,
8149030,25:03:00,25:03:00,10161,56,,,,31085.66,
8149030,25:12:00,25:12:00,2504,57,,,,35446.69,
8149030,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8149040,24:05:00,24:05:00,8892,1,,,1,0,
8149040,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149040,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149040,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149040,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149040,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149040,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149040,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149040,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149040,24:13:00,24:13:00,4103,10,,,,3818.12,
8149040,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149040,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149040,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149040,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149040,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149040,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149040,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149040,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149040,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149040,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149040,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149040,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149040,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149040,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149040,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149040,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149040,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149040,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149040,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149040,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149040,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149040,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149040,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149040,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149040,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149040,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149040,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149040,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149040,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149040,24:32:00,24:32:00,9527,40,,,,13853.68,
8149040,24:32:37,24:32:37,998,41,,,,14187.8,0
8149040,24:33:32,24:33:32,999,42,,,,14655.32,0
8149040,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149040,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149040,24:35:00,24:35:00,2686,45,,,,15428.66,
8149040,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149040,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149040,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149040,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149040,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149040,24:39:00,24:39:00,554,51,,,,17265.95,
8149040,24:44:13,24:44:13,555,52,,,,21221.54,0
8149040,24:48:00,24:48:00,9654,53,,,,24425.45,
8149040,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149040,24:55:00,24:55:00,2957,55,,,,27865.98,
8149040,25:03:00,25:03:00,10161,56,,,,31085.66,
8149040,25:12:00,25:12:00,2504,57,,,,35446.69,
8149040,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8149050,24:05:00,24:05:00,8892,1,,,1,0,
8149050,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149050,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149050,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149050,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149050,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149050,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149050,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149050,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149050,24:13:00,24:13:00,4103,10,,,,3818.12,
8149050,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149050,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149050,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149050,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149050,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149050,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149050,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149050,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149050,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149050,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149050,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149050,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149050,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149050,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149050,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149050,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149050,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149050,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149050,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149050,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149050,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149050,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149050,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149050,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149050,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149050,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149050,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149050,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149050,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149050,24:32:00,24:32:00,9527,40,,,,13853.68,
8149050,24:32:37,24:32:37,998,41,,,,14187.8,0
8149050,24:33:32,24:33:32,999,42,,,,14655.32,0
8149050,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149050,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149050,24:35:00,24:35:00,2686,45,,,,15428.66,
8149050,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149050,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149050,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149050,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149050,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149050,24:39:00,24:39:00,554,51,,,,17265.95,
8149050,24:44:13,24:44:13,555,52,,,,21221.54,0
8149050,24:48:00,24:48:00,9654,53,,,,24425.45,
8149050,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149050,24:55:00,24:55:00,2957,55,,,,27865.98,
8149050,25:03:00,25:03:00,10161,56,,,,31085.66,
8149050,25:12:00,25:12:00,2504,57,,,,35446.69,
8149050,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8149060,24:05:00,24:05:00,8892,1,,,1,0,
8149060,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149060,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149060,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149060,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149060,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149060,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149060,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149060,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149060,24:13:00,24:13:00,4103,10,,,,3818.12,
8149060,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149060,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149060,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149060,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149060,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149060,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149060,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149060,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149060,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149060,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149060,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149060,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149060,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149060,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149060,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149060,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149060,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149060,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149060,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149060,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149060,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149060,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149060,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149060,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149060,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149060,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149060,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149060,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149060,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149060,24:32:00,24:32:00,9527,40,,,,13853.68,
8149060,24:32:37,24:32:37,998,41,,,,14187.8,0
8149060,24:33:32,24:33:32,999,42,,,,14655.32,0
8149060,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149060,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149060,24:35:00,24:35:00,2686,45,,,,15428.66,
8149060,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149060,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149060,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149060,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149060,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149060,24:39:00,24:39:00,554,51,,,,17265.95,
8149060,24:44:13,24:44:13,555,52,,,,21221.54,0
8149060,24:48:00,24:48:00,9654,53,,,,24425.45,
8149060,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149060,24:55:00,24:55:00,2957,55,,,,27865.98,
8149060,25:03:00,25:03:00,10161,56,,,,31085.66,
8149060,25:12:00,25:12:00,2504,57,,,,35446.69,
8149060,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8149120,24:05:00,24:05:00,8892,1,,,1,0,
8149120,24:07:40,24:07:40,10231,2,,,,1418.14,0
8149120,24:08:27,24:08:27,9555,3,,,,1795.15,0
8149120,24:08:59,24:08:59,4065,4,,,,2023.6,0
8149120,24:09:29,24:09:29,4066,5,,,,2272.54,0
8149120,24:10:16,24:10:16,4099,6,,,,2584.71,0
8149120,24:11:17,24:11:17,4100,7,,,,3009.36,0
8149120,24:11:53,24:11:53,4101,8,,,,3298.55,0
8149120,24:12:18,24:12:18,4102,9,,,,3510.1,0
8149120,24:13:00,24:13:00,4103,10,,,,3818.12,
8149120,24:13:46,24:13:46,4060,11,,,,4173.53,0
8149120,24:14:04,24:14:04,4061,12,,,,4319.64,0
8149120,24:14:35,24:14:35,5998,13,,,,4637.38,0
8149120,24:14:56,24:14:56,5999,14,,,,4825.21,0
8149120,24:15:36,24:15:36,6000,15,,,,5143.31,0
8149120,24:15:56,24:15:56,7867,16,,,,5302.46,0
8149120,24:17:38,24:17:38,8851,17,,,,6009.95,0
8149120,24:18:44,24:18:44,10368,18,,,,6591.38,0
8149120,24:19:21,24:19:21,9554,19,,,,6951.9,0
8149120,24:19:49,24:19:49,9553,20,,,,7222.03,0
8149120,24:20:33,24:20:33,9552,21,,,,7633.43,0
8149120,24:20:52,24:20:52,2867,22,,,,7789.46,0
8149120,24:21:16,24:21:16,9551,23,,,,7992.38,0
8149120,24:22:02,24:22:02,9550,24,,,,8496.06,0
8149120,24:22:37,24:22:37,8844,25,,,,8770.93,0
8149120,24:23:02,24:23:02,8843,26,,,,8999.59,0
8149120,24:23:40,24:23:40,8842,27,,,,9390.99,0
8149120,24:24:12,24:24:12,8841,28,,,,9673.41,0
8149120,24:25:10,24:25:10,4116,29,,,,10254.71,0
8149120,24:25:35,24:25:35,1007,30,,,,10481.18,0
8149120,24:26:01,24:26:01,1008,31,,,,10735.14,0
8149120,24:26:57,24:26:57,4636,32,,,,11303.79,0
8149120,24:27:27,24:27:27,5773,33,,,,11543.66,0
8149120,24:27:59,24:27:59,5774,34,,,,11831.19,0
8149120,24:28:27,24:28:27,2813,35,,,,12094.92,0
8149120,24:28:58,24:28:58,2814,36,,,,12354.59,0
8149120,24:29:26,24:29:26,9529,37,,,,12614.29,0
8149120,24:29:41,24:29:41,1144,38,,,,12739.95,0
8149120,24:30:57,24:30:57,1145,39,,,,13316.16,0
8149120,24:32:00,24:32:00,9527,40,,,,13853.68,
8149120,24:32:37,24:32:37,998,41,,,,14187.8,0
8149120,24:33:32,24:33:32,999,42,,,,14655.32,0
8149120,24:34:04,24:34:04,2683,43,,,,14924.85,0
8149120,24:34:30,24:34:30,2684,44,,,,15166.78,0
8149120,24:35:00,24:35:00,2686,45,,,,15428.66,
8149120,24:35:36,24:35:36,2687,46,,,,15722.06,0
8149120,24:36:09,24:36:09,2688,47,,,,15983.98,0
8149120,24:36:42,24:36:42,2689,48,,,,16212.96,0
8149120,24:37:07,24:37:07,2690,49,,,,16406.01,0
8149120,24:38:30,24:38:30,9531,50,,,,17036.43,0
8149120,24:39:00,24:39:00,554,51,,,,17265.95,
8149120,24:44:13,24:44:13,555,52,,,,21221.54,0
8149120,24:48:00,24:48:00,9654,53,,,,24425.45,
8149120,24:49:49,24:49:49,5870,54,,,,25213.34,0
8149120,24:55:00,24:55:00,2957,55,,,,27865.98,
8149120,25:03:00,25:03:00,10161,56,,,,31085.66,
8149120,25:12:00,25:12:00,2504,57,,,,35446.69,
8149120,25:13:53,25:13:53,10344,58,,,,36369.93,0
8149120,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8149120,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8149120,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8149120,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8149120,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8149120,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8149120,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8149120,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8149120,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8149120,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8149120,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8149120,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8149120,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8149120,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8149120,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8149120,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8149120,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8284110,24:55:00,24:55:00,9527,1,,,1,0,
8284110,24:55:35,24:55:35,998,2,,,,334.12,0
8284110,24:56:37,24:56:37,999,3,,,,822.17,0
8284110,24:57:07,24:57:07,2683,4,,,,1091.7,0
8284110,24:57:32,24:57:32,2684,5,,,,1333.63,0
8284110,24:58:00,24:58:00,2686,6,,,,1595.51,
8284110,24:58:36,24:58:36,2687,7,,,,1888.91,0
8284110,24:59:09,24:59:09,2688,8,,,,2150.83,0
8284110,24:59:42,24:59:42,2689,9,,,,2379.81,0
8284110,25:00:07,25:00:07,2690,10,,,,2572.86,0
8284110,25:01:30,25:01:30,9531,11,,,,3203.28,0
8284110,25:02:00,25:02:00,554,12,,,,3432.8,
8284110,25:06:38,25:06:38,555,13,,,,7388.39,0
8284110,25:10:00,25:10:00,9654,14,,,,10592.3,
8284110,25:11:49,25:11:49,5870,15,,,,11380.19,0
8284110,25:17:00,25:17:00,2957,16,,,,14032.83,
8284110,25:26:00,25:26:00,10161,17,,,,17252.51,
8284110,25:35:00,25:35:00,2504,18,,,,21613.54,
8284110,25:36:53,25:36:53,10344,19,,,,22536.78,0
8284110,25:41:00,25:41:00,9944,20,N Rideau,,,24194.18,
8284110,25:42:12,25:42:12,10173,21,N Rideau,,,24866.13,0
8284110,25:42:33,25:42:33,2571,22,N Rideau,,,25060.93,0
8284110,25:43:09,25:43:09,2572,23,N Rideau,,,25361.62,0
8284110,25:44:00,25:44:00,10028,24,N Rideau,,,25816.32,
8284110,25:44:55,25:44:55,9808,25,N Rideau,,,26292.98,0
8284110,25:45:26,25:45:26,9690,26,N Rideau,,,26575.62,0
8284110,25:46:00,25:46:00,9871,27,N Rideau,,,26859.93,
8284110,25:46:28,25:46:28,2577,28,N Rideau,,,26974.75,0
8284110,25:47:51,25:47:51,2578,29,N Rideau,,,27410.16,0
8284110,25:48:31,25:48:31,2579,30,N Rideau,,,27672.42,0
8284110,25:49:00,25:49:00,9928,31,N Rideau,,,27824.59,
8284110,25:50:16,25:50:16,9912,32,N Rideau,,,28073.83,0
8284110,25:52:00,25:52:00,9822,33,N Rideau,,,28368.27,
8284110,25:52:49,25:52:49,8431,34,N Rideau,,,28549.5,0
8284110,25:54:27,25:54:27,1153,35,N Rideau,,,28889.26,0
8284110,25:56:00,25:56:00,9869,36,N Rideau,1,,29191.09,
9276010,05:35:00,05:35:00,9527,1,,,1,0,
9276010,05:35:35,05:35:35,998,2,,,,334.12,0
9276010,05:36:37,05:36:37,999,3,,,,822.17,0
9276010,05:37:07,05:37:07,2683,4,,,,1091.7,0
9276010,05:37:32,05:37:32,2684,5,,,,1333.63,0
9276010,05:38:00,05:38:00,2686,6,,,,1595.51,
9276010,05:38:36,05:38:36,2687,7,,,,1888.91,0
9276010,05:39:09,05:39:09,2688,8,,,,2150.83,0
9276010,05:39:42,05:39:42,2689,9,,,,2379.81,0
9276010,05:40:07,05:40:07,2690,10,,,,2572.86,0
9276010,05:41:30,05:41:30,9531,11,,,,3203.28,0
9276010,05:42:00,05:42:00,554,12,,,,3432.8,
9276010,05:46:38,05:46:38,555,13,,,,7388.39,0
9276010,05:50:00,05:50:00,9654,14,,,,10592.3,
9276010,05:51:33,05:51:33,5870,15,,,,11380.19,0
9276010,05:56:00,05:56:00,2957,16,,,,14032.83,
9276010,06:05:00,06:05:00,10161,17,,,,17252.51,
9276010,06:14:00,06:14:00,2504,18,,,,21613.54,
9276010,06:15:53,06:15:53,10344,19,,,,22536.78,0
9276010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
9276010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
9276010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
9276010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
9276010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
9276010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
9276010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
9276010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
9276010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
9276010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
9276010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
9276010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
9276010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
9276010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
9276010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
9276010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
9276010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
9276080,05:35:00,05:35:00,9527,1,,,1,0,
9276080,05:35:35,05:35:35,998,2,,,,334.12,0
9276080,05:36:37,05:36:37,999,3,,,,822.17,0
9276080,05:37:07,05:37:07,2683,4,,,,1091.7,0
9276080,05:37:32,05:37:32,2684,5,,,,1333.63,0
9276080,05:38:00,05:38:00,2686,6,,,,1595.51,
9276080,05:38:36,05:38:36,2687,7,,,,1888.91,0
9276080,05:39:09,05:39:09,2688,8,,,,2150.83,0
9276080,05:39:42,05:39:42,2689,9,,,,2379.81,0
9276080,05:40:07,05:40:07,2690,10,,,,2572.86,0
9276080,05:41:30,05:41:30,9531,11,,,,3203.28,0
9276080,05:42:00,05:42:00,554,12,,,,3432.8,
9276080,05:46:38,05:46:38,555,13,,,,7388.39,0
9276080,05:50:00,05:50:00,9654,14,,,,10592.3,
9276080,05:51:33,05:51:33,5870,15,,,,11380.19,0
9276080,05:56:00,05:56:00,2957,16,,,,14032.83,
9276080,06:05:00,06:05:00,10161,17,,,,17252.51,
9276080,06:14:00,06:14:00,2504,18,,,,21613.54,
9276080,06:15:53,06:15:53,10344,19,,,,22536.78,0
9276080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
9276080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
9276080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
9276080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
9276080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
9276080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
9276080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
9276080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
9276080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
9276080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
9276080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
9276080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
9276080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
9276080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
9276080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
9276080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
9276080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
9276100,05:35:00,05:35:00,9527,1,,,1,0,
9276100,05:35:35,05:35:35,998,2,,,,334.12,0
9276100,05:36:37,05:36:37,999,3,,,,822.17,0
9276100,05:37:07,05:37:07,2683,4,,,,1091.7,0
9276100,05:37:32,05:37:32,2684,5,,,,1333.63,0
9276100,05:38:00,05:38:00,2686,6,,,,1595.51,
9276100,05:38:36,05:38:36,2687,7,,,,1888.91,0
9276100,05:39:09,05:39:09,2688,8,,,,2150.83,0
9276100,05:39:42,05:39:42,2689,9,,,,2379.81,0
9276100,05:40:07,05:40:07,2690,10,,,,2572.86,0
9276100,05:41:30,05:41:30,9531,11,,,,3203.28,0
9276100,05:42:00,05:42:00,554,12,,,,3432.8,
9276100,05:46:38,05:46:38,555,13,,,,7388.39,0
9276100,05:50:00,05:50:00,9654,14,,,,10592.3,
9276100,05:51:33,05:51:33,5870,15,,,,11380.19,0
9276100,05:56:00,05:56:00,2957,16,,,,14032.83,
9276100,06:05:00,06:05:00,10161,17,,,,17252.51,
9276100,06:14:00,06:14:00,2504,18,,,,21613.54,
9276100,06:15:53,06:15:53,10344,19,,,,22536.78,0
9276100,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
9276100,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
9276100,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
9276100,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
9276100,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
9276100,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
9276100,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
9276100,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
9276100,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
9276100,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
9276100,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
9276100,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
9276100,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
9276100,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
9276100,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
9276100,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
9276100,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
10089070,21:47:00,21:47:00,9943,1,,,1,0,
10089070,21:52:15,21:52:15,2127,2,,,,1866.95,0
10089070,21:55:00,21:55:00,2514,3,,,,2878.99,
10089070,22:03:01,22:03:01,160,4,,,,6499.86,0
10089070,22:05:00,22:05:00,10161,5,,,,7427.93,
10089070,22:10:00,22:10:00,9520,6,,,,10865.69,
10089070,22:15:00,22:15:00,3344,7,,,,13548.69,
10089070,22:18:52,22:18:52,657,8,,,,16112.12,0
10089070,22:26:11,22:26:11,2723,9,,,,20865.84,0
10089070,22:26:51,22:26:51,2724,10,,,,21322.68,0
10089070,22:27:17,22:27:17,2725,11,,,,21569.46,0
10089070,22:27:41,22:27:41,2726,12,,,,21783.45,0
10089070,22:28:08,22:28:08,2727,13,,,,22035.99,0
10089070,22:28:39,22:28:39,2728,14,,,,22348.51,0
10089070,22:29:04,22:29:04,2730,15,,,,22613.59,0
10089070,22:29:29,22:29:29,9529,16,,,,22916.31,0
10089070,22:29:39,22:29:39,1144,17,,,,23026.64,0
10089070,22:30:24,22:30:24,1145,18,,,,23584.91,0
10089070,22:31:00,22:31:00,2880,19,,,,23948.91,
10089070,22:31:47,22:31:47,998,20,,,,24456.91,0
10089070,22:32:29,22:32:29,999,21,,,,24921.27,0
10089070,22:32:59,22:32:59,9530,22,,,,25222.78,0
10089070,22:33:13,22:33:13,7262,23,,,,25351.06,0
10089070,22:33:43,22:33:43,4795,24,,,,25644.25,0
10089070,22:34:14,22:34:14,4796,25,,,,25909.11,0
10089070,22:34:41,22:34:41,4653,26,,,,26147.45,0
10089070,22:35:09,22:35:09,4654,27,,,,26422.85,0
10089070,22:35:26,22:35:26,6001,28,,,,26568.92,0
10089070,22:36:15,22:36:15,1135,29,,,,27049.36,0
10089070,22:36:56,22:36:56,8868,30,,,,27482.27,0
10089070,22:37:47,22:37:47,8867,31,,,,28082.39,0
10089070,22:38:17,22:38:17,6576,32,,,,28359.96,0
10089070,22:38:59,22:38:59,8865,33,,,,28776.1,0
10089070,22:39:30,22:39:30,2886,34,,,,29085.08,0
10089070,22:39:49,22:39:49,2887,35,,,,29252.81,0
10089070,22:40:26,22:40:26,9662,36,,,,29671.33,0
10089070,22:40:46,22:40:46,2889,37,,,,29841.36,0
10089070,22:41:10,22:41:10,9663,38,,,,30032.19,0
10089070,22:41:45,22:41:45,2891,39,,,,30376.48,0
10089070,22:42:29,22:42:29,8025,40,,,,30760.85,0
10089070,22:43:07,22:43:07,10369,41,,,,31126.19,0
10089070,22:43:53,22:43:53,8026,42,,,,31603.12,0
10089070,22:45:32,22:45:32,8856,43,,,,32358.71,0
10089070,22:46:02,22:46:02,9670,44,,,,32502.11,0
10089070,22:46:24,22:46:24,9671,45,,,,32690.13,0
10089070,22:47:10,22:47:10,2904,46,,,,33121.43,0
10089070,22:47:38,22:47:38,4028,47,,,,33382.3,0
10089070,22:48:00,22:48:00,4029,48,,,,33592.61,
10089070,22:48:33,22:48:33,4129,49,,,,33811.06,0
10089070,22:49:09,22:49:09,4130,50,,,,34133.63,0
10089070,22:49:26,22:49:26,4131,51,,,,34275.44,0
10089070,22:50:02,22:50:02,4132,52,,,,34633.26,0
10089070,22:50:51,22:50:51,4133,53,,,,35045.44,0
10089070,22:51:12,22:51:12,4090,54,,,,35235,0
10089070,22:51:30,22:51:30,4091,55,,,,35413.75,0
10089070,22:51:58,22:51:58,4092,56,,,,35680,0
10089070,22:52:19,22:52:19,4093,57,,,,35857.98,0
10089070,22:53:09,22:53:09,10232,58,,,,36354.5,0
10089070,22:56:00,22:56:00,8028,59,,1,,37826.74,
10234010,11:32:00,11:32:00,9943,1,,,1,0,
10234010,11:37:15,11:37:15,2127,2,,,,1866.95,0
10234010,11:40:00,11:40:00,2514,3,,,,2878.99,
10234010,11:48:01,11:48:01,160,4,,,,6499.86,0
10234010,11:50:00,11:50:00,10161,5,,,,7427.93,
10234010,11:55:00,11:55:00,9520,6,,,,10865.69,
10234010,12:00:00,12:00:00,3344,7,,,,13548.69,
10234010,12:04:06,12:04:06,657,8,,,,16112.12,0
10234010,12:11:53,12:11:53,2723,9,,,,20865.84,0
10234010,12:12:36,12:12:36,2724,10,,,,21322.68,0
10234010,12:13:04,12:13:04,2725,11,,,,21569.46,0
10234010,12:13:29,12:13:29,2726,12,,,,21783.45,0
10234010,12:13:57,12:13:57,2727,13,,,,22035.99,0
10234010,12:14:30,12:14:30,2728,14,,,,22348.51,0
10234010,12:14:57,12:14:57,2730,15,,,,22613.59,0
10234010,12:15:24,12:15:24,9529,16,,,,22916.31,0
10234010,12:15:34,12:15:34,1144,17,,,,23026.64,0
10234010,12:16:22,12:16:22,1145,18,,,,23584.91,0
10234010,12:17:00,12:17:00,2880,19,,,,23948.91,
10234010,12:17:53,12:17:53,998,20,,,,24456.91,0
10234010,12:18:40,12:18:40,999,21,,,,24921.27,0
10234010,12:19:13,12:19:13,9530,22,,,,25222.78,0
10234010,12:19:29,12:19:29,7262,23,,,,25351.06,0
10234010,12:20:02,12:20:02,4795,24,,,,25644.25,0
10234010,12:20:37,12:20:37,4796,25,,,,25909.11,0
10234010,12:21:08,12:21:08,4653,26,,,,26147.45,0
10234010,12:21:38,12:21:38,4654,27,,,,26422.85,0
10234010,12:21:58,12:21:58,6001,28,,,,26568.92,0
10234010,12:22:53,12:22:53,1135,29,,,,27049.36,0
10234010,12:23:38,12:23:38,8868,30,,,,27482.27,0
10234010,12:24:35,12:24:35,8867,31,,,,28082.39,0
10234010,12:25:08,12:25:08,6576,32,,,,28359.96,0
10234010,12:25:55,12:25:55,8865,33,,,,28776.1,0
10234010,12:26:30,12:26:30,2886,34,,,,29085.08,0
10234010,12:26:52,12:26:52,2887,35,,,,29252.81,0
10234010,12:27:33,12:27:33,9662,36,,,,29671.33,0
10234010,12:27:55,12:27:55,2889,37,,,,29841.36,0
10234010,12:28:21,12:28:21,9663,38,,,,30032.19,0
10234010,12:29:01,12:29:01,2891,39,,,,30376.48,0
10234010,12:29:50,12:29:50,8025,40,,,,30760.85,0
10234010,12:30:32,12:30:32,10369,41,,,,31126.19,0
10234010,12:31:24,12:31:24,8026,42,,,,31603.12,0
10234010,12:33:15,12:33:15,8856,43,,,,32358.71,0
10234010,12:33:49,12:33:49,9670,44,,,,32502.11,0
10234010,12:34:13,12:34:13,9671,45,,,,32690.13,0
10234010,12:35:05,12:35:05,2904,46,,,,33121.43,0
10234010,12:35:35,12:35:35,4028,47,,,,33382.3,0
10234010,12:36:00,12:36:00,4029,48,,,,33592.61,
10234010,12:36:37,12:36:37,4129,49,,,,33811.06,0
10234010,12:37:17,12:37:17,4130,50,,,,34133.63,0
10234010,12:37:37,12:37:37,4131,51,,,,34275.44,0
10234010,12:38:17,12:38:17,4132,52,,,,34633.26,0
10234010,12:39:12,12:39:12,4133,53,,,,35045.44,0
10234010,12:39:36,12:39:36,4090,54,,,,35235,0
10234010,12:39:56,12:39:56,4091,55,,,,35413.75,0
10234010,12:40:27,12:40:27,4092,56,,,,35680,0
10234010,12:40:51,12:40:51,4093,57,,,,35857.98,0
10234010,12:41:48,12:41:48,10232,58,,,,36354.5,0
10234010,12:45:00,12:45:00,8028,59,,1,,37826.74,
10234080,11:32:00,11:32:00,9943,1,,,1,0,
10234080,11:37:15,11:37:15,2127,2,,,,1866.95,0
10234080,11:40:00,11:40:00,2514,3,,,,2878.99,
10234080,11:48:01,11:48:01,160,4,,,,6499.86,0
10234080,11:50:00,11:50:00,10161,5,,,,7427.93,
10234080,11:55:00,11:55:00,9520,6,,,,10865.69,
10234080,12:00:00,12:00:00,3344,7,,,,13548.69,
10234080,12:04:06,12:04:06,657,8,,,,16112.12,0
10234080,12:11:53,12:11:53,2723,9,,,,20865.84,0
10234080,12:12:36,12:12:36,2724,10,,,,21322.68,0
10234080,12:13:04,12:13:04,2725,11,,,,21569.46,0
10234080,12:13:29,12:13:29,2726,12,,,,21783.45,0
10234080,12:13:57,12:13:57,2727,13,,,,22035.99,0
10234080,12:14:30,12:14:30,2728,14,,,,22348.51,0
10234080,12:14:57,12:14:57,2730,15,,,,22613.59,0
10234080,12:15:24,12:15:24,9529,16,,,,22916.31,0
10234080,12:15:34,12:15:34,1144,17,,,,23026.64,0
10234080,12:16:22,12:16:22,1145,18,,,,23584.91,0
10234080,12:17:00,12:17:00,2880,19,,,,23948.91,
10234080,12:17:53,12:17:53,998,20,,,,24456.91,0
10234080,12:18:40,12:18:40,999,21,,,,24921.27,0
10234080,12:19:13,12:19:13,9530,22,,,,25222.78,0
10234080,12:19:29,12:19:29,7262,23,,,,25351.06,0
10234080,12:20:02,12:20:02,4795,24,,,,25644.25,0
10234080,12:20:37,12:20:37,4796,25,,,,25909.11,0
10234080,12:21:08,12:21:08,4653,26,,,,26147.45,0
10234080,12:21:38,12:21:38,4654,27,,,,26422.85,0
10234080,12:21:58,12:21:58,6001,28,,,,26568.92,0
10234080,12:22:53,12:22:53,1135,29,,,,27049.36,0
10234080,12:23:38,12:23:38,8868,30,,,,27482.27,0
10234080,12:24:35,12:24:35,8867,31,,,,28082.39,0
10234080,12:25:08,12:25:08,6576,32,,,,28359.96,0
10234080,12:25:55,12:25:55,8865,33,,,,28776.1,0
10234080,12:26:30,12:26:30,2886,34,,,,29085.08,0
10234080,12:26:52,12:26:52,2887,35,,,,29252.81,0
10234080,12:27:33,12:27:33,9662,36,,,,29671.33,0
10234080,12:27:55,12:27:55,2889,37,,,,29841.36,0
10234080,12:28:21,12:28:21,9663,38,,,,30032.19,0
10234080,12:29:01,12:29:01,2891,39,,,,30376.48,0
10234080,12:29:50,12:29:50,8025,40,,,,30760.85,0
10234080,12:30:32,12:30:32,10369,41,,,,31126.19,0
10234080,12:31:24,12:31:24,8026,42,,,,31603.12,0
10234080,12:33:15,12:33:15,8856,43,,,,32358.71,0
10234080,12:33:49,12:33:49,9670,44,,,,32502.11,0
10234080,12:34:13,12:34:13,9671,45,,,,32690.13,0
10234080,12:35:05,12:35:05,2904,46,,,,33121.43,0
10234080,12:35:35,12:35:35,4028,47,,,,33382.3,0
10234080,12:36:00,12:36:00,4029,48,,,,33592.61,
10234080,12:36:37,12:36:37,4129,49,,,,33811.06,0
10234080,12:37:17,12:37:17,4130,50,,,,34133.63,0
10234080,12:37:37,12:37:37,4131,51,,,,34275.44,0
10234080,12:38:17,12:38:17,4132,52,,,,34633.26,0
10234080,12:39:12,12:39:12,4133,53,,,,35045.44,0
10234080,12:39:36,12:39:36,4090,54,,,,35235,0
10234080,12:39:56,12:39:56,4091,55,,,,35413.75,0
10234080,12:40:27,12:40:27,4092,56,,,,35680,0
10234080,12:40:51,12:40:51,4093,57,,,,35857.98,0
10234080,12:41:48,12:41:48,10232,58,,,,36354.5,0
10234080,12:45:00,12:45:00,8028,59,,1,,37826.74,
10234100,11:32:00,11:32:00,9943,1,,,1,0,
10234100,11:37:15,11:37:15,2127,2,,,,1866.95,0
10234100,11:40:00,11:40:00,2514,3,,,,2878.99,
10234100,11:48:01,11:48:01,160,4,,,,6499.86,0
10234100,11:50:00,11:50:00,10161,5,,,,7427.93,
10234100,11:55:00,11:55:00,9520,6,,,,10865.69,
10234100,12:00:00,12:00:00,3344,7,,,,13548.69,
10234100,12:04:06,12:04:06,657,8,,,,16112.12,0
10234100,12:11:53,12:11:53,2723,9,,,,20865.84,0
10234100,12:12:36,12:12:36,2724,10,,,,21322.68,0
10234100,12:13:04,12:13:04,2725,11,,,,21569.46,0
10234100,12:13:29,12:13:29,2726,12,,,,21783.45,0
10234100,12:13:57,12:13:57,2727,13,,,,22035.99,0
10234100,12:14:30,12:14:30,2728,14,,,,22348.51,0
10234100,12:14:57,12:14:57,2730,15,,,,22613.59,0
10234100,12:15:24,12:15:24,9529,16,,,,22916.31,0
10234100,12:15:34,12:15:34,1144,17,,,,23026.64,0
10234100,12:16:22,12:16:22,1145,18,,,,23584.91,0
10234100,12:17:00,12:17:00,2880,19,,,,23948.91,
10234100,12:17:53,12:17:53,998,20,,,,24456.91,0
10234100,12:18:40,12:18:40,999,21,,,,24921.27,0
10234100,12:19:13,12:19:13,9530,22,,,,25222.78,0
10234100,12:19:29,12:19:29,7262,23,,,,25351.06,0
10234100,12:20:02,12:20:02,4795,24,,,,25644.25,0
10234100,12:20:37,12:20:37,4796,25,,,,25909.11,0
10234100,12:21:08,12:21:08,4653,26,,,,26147.45,0
10234100,12:21:38,12:21:38,4654,27,,,,26422.85,0
10234100,12:21:58,12:21:58,6001,28,,,,26568.92,0
10234100,12:22:53,12:22:53,1135,29,,,,27049.36,0
10234100,12:23:38,12:23:38,8868,30,,,,27482.27,0
10234100,12:24:35,12:24:35,8867,31,,,,28082.39,0
10234100,12:25:08,12:25:08,6576,32,,,,28359.96,0
10234100,12:25:55,12:25:55,8865,33,,,,28776.1,0
10234100,12:26:30,12:26:30,2886,34,,,,29085.08,0
10234100,12:26:52,12:26:52,2887,35,,,,29252.81,0
10234100,12:27:33,12:27:33,9662,36,,,,29671.33,0
10234100,12:27:55,12:27:55,2889,37,,,,29841.36,0
10234100,12:28:21,12:28:21,9663,38,,,,30032.19,0
10234100,12:29:01,12:29:01,2891,39,,,,30376.48,0
10234100,12:29:50,12:29:50,8025,40,,,,30760.85,0
10234100,12:30:32,12:30:32,10369,41,,,,31126.19,0
10234100,12:31:24,12:31:24,8026,42,,,,31603.12,0
10234100,12:33:15,12:33:15,8856,43,,,,32358.71,0
10234100,12:33:49,12:33:49,9670,44,,,,32502.11,0
10234100,12:34:13,12:34:13,9671,45,,,,32690.13,0
10234100,12:35:05,12:35:05,2904,46,,,,33121.43,0
10234100,12:35:35,12:35:35,4028,47,,,,33382.3,0
10234100,12:36:00,12:36:00,4029,48,,,,33592.61,
10234100,12:36:37,12:36:37,4129,49,,,,33811.06,0
10234100,12:37:17,12:37:17,4130,50,,,,34133.63,0
10234100,12:37:37,12:37:37,4131,51,,,,34275.44,0
10234100,12:38:17,12:38:17,4132,52,,,,34633.26,0
10234100,12:39:12,12:39:12,4133,53,,,,35045.44,0
10234100,12:39:36,12:39:36,4090,54,,,,35235,0
10234100,12:39:56,12:39:56,4091,55,,,,35413.75,0
10234100,12:40:27,12:40:27,4092,56,,,,35680,0
10234100,12:40:51,12:40:51,4093,57,,,,35857.98,0
10234100,12:41:48,12:41:48,10232,58,,,,36354.5,0
10234100,12:45:00,12:45:00,8028,59,,1,,37826.74,
10316070,06:49:00,06:49:00,9943,1,,,1,0,
10316070,06:54:15,06:54:15,2127,2,,,,1866.95,0
10316070,06:57:00,06:57:00,2514,3,,,,2878.99,
10316070,07:05:01,07:05:01,160,4,,,,6499.86,0
10316070,07:07:00,07:07:00,10161,5,,,,7427.93,
10316070,07:12:00,07:12:00,9520,6,,,,10865.69,
10316070,07:17:00,07:17:00,3344,7,,,,13548.69,
10316070,07:20:52,07:20:52,657,8,,,,16112.12,0
10316070,07:28:11,07:28:11,2723,9,,,,20865.84,0
10316070,07:28:51,07:28:51,2724,10,,,,21322.68,0
10316070,07:29:17,07:29:17,2725,11,,,,21569.46,0
10316070,07:29:41,07:29:41,2726,12,,,,21783.45,0
10316070,07:30:08,07:30:08,2727,13,,,,22035.99,0
10316070,07:30:39,07:30:39,2728,14,,,,22348.51,0
10316070,07:31:04,07:31:04,2730,15,,,,22613.59,0
10316070,07:31:29,07:31:29,9529,16,,,,22916.31,0
10316070,07:31:39,07:31:39,1144,17,,,,23026.64,0
10316070,07:32:24,07:32:24,1145,18,,,,23584.91,0
10316070,07:33:00,07:33:00,2880,19,,,,23948.91,
10316070,07:33:47,07:33:47,998,20,,,,24456.91,0
10316070,07:34:29,07:34:29,999,21,,,,24921.27,0
10316070,07:34:59,07:34:59,9530,22,,,,25222.78,0
10316070,07:35:13,07:35:13,7262,23,,,,25351.06,0
10316070,07:35:43,07:35:43,4795,24,,,,25644.25,0
10316070,07:36:14,07:36:14,4796,25,,,,25909.11,0
10316070,07:36:41,07:36:41,4653,26,,,,26147.45,0
10316070,07:37:09,07:37:09,4654,27,,,,26422.85,0
10316070,07:37:26,07:37:26,6001,28,,,,26568.92,0
10316070,07:38:15,07:38:15,1135,29,,,,27049.36,0
10316070,07:38:56,07:38:56,8868,30,,,,27482.27,0
10316070,07:39:47,07:39:47,8867,31,,,,28082.39,0
10316070,07:40:17,07:40:17,6576,32,,,,28359.96,0
10316070,07:40:59,07:40:59,8865,33,,,,28776.1,0
10316070,07:41:30,07:41:30,2886,34,,,,29085.08,0
10316070,07:41:49,07:41:49,2887,35,,,,29252.81,0
10316070,07:42:26,07:42:26,9662,36,,,,29671.33,0
10316070,07:42:46,07:42:46,2889,37,,,,29841.36,0
10316070,07:43:10,07:43:10,9663,38,,,,30032.19,0
10316070,07:43:45,07:43:45,2891,39,,,,30376.48,0
10316070,07:44:29,07:44:29,8025,40,,,,30760.85,0
10316070,07:45:07,07:45:07,10369,41,,,,31126.19,0
10316070,07:45:53,07:45:53,8026,42,,,,31603.12,0
10316070,07:47:32,07:47:32,8856,43,,,,32358.71,0
10316070,07:48:02,07:48:02,9670,44,,,,32502.11,0
10316070,07:48:24,07:48:24,9671,45,,,,32690.13,0
10316070,07:49:10,07:49:10,2904,46,,,,33121.43,0
10316070,07:49:38,07:49:38,4028,47,,,,33382.3,0
10316070,07:50:00,07:50:00,4029,48,,,,33592.61,
10316070,07:50:33,07:50:33,4129,49,,,,33811.06,0
10316070,07:51:09,07:51:09,4130,50,,,,34133.63,0
10316070,07:51:26,07:51:26,4131,51,,,,34275.44,0
10316070,07:52:02,07:52:02,4132,52,,,,34633.26,0
10316070,07:52:51,07:52:51,4133,53,,,,35045.44,0
10316070,07:53:12,07:53:12,4090,54,,,,35235,0
10316070,07:53:30,07:53:30,4091,55,,,,35413.75,0
10316070,07:53:58,07:53:58,4092,56,,,,35680,0
10316070,07:54:19,07:54:19,4093,57,,,,35857.98,0
10316070,07:55:09,07:55:09,10232,58,,,,36354.5,0
10316070,07:58:00,07:58:00,8028,59,,1,,37826.74,
10495020,16:23:00,16:23:00,9943,1,,,1,0,
10495020,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495020,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495020,16:32:00,16:32:00,9487,4,,,,6439.51,
10495020,16:38:00,16:38:00,9520,5,,,,9844.2,
10495020,16:44:00,16:44:00,3344,6,,,,12536.69,
10495020,16:47:53,16:47:53,657,7,,,,15104.63,0
10495020,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495020,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495020,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495020,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495020,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495020,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495020,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495020,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495020,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495020,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495020,17:00:00,17:00:00,2880,18,,,,22939.23,
10495020,17:01:04,17:01:04,998,19,,,,23447.23,0
10495020,17:02:02,17:02:02,999,20,,,,23911.59,0
10495020,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495020,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495020,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495020,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495020,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495020,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495020,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495020,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495020,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495020,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495020,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495020,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495020,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495020,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495020,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495020,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495020,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495020,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495020,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495020,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495020,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495020,17:19:45,17:19:45,8856,42,,,,31340,0
10495020,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495020,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495020,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495020,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495020,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495020,17:23:00,17:23:00,4129,48,,,,32765.89,
10495020,17:23:21,17:23:21,4130,49,,,,33068,0
10495020,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495020,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495020,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495020,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495020,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495020,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495020,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495020,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495020,17:30:00,17:30:00,8028,58,,1,,36621.84,
10495030,16:23:00,16:23:00,9943,1,,,1,0,
10495030,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495030,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495030,16:32:00,16:32:00,9487,4,,,,6439.51,
10495030,16:38:00,16:38:00,9520,5,,,,9844.2,
10495030,16:44:00,16:44:00,3344,6,,,,12536.69,
10495030,16:47:53,16:47:53,657,7,,,,15104.63,0
10495030,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495030,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495030,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495030,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495030,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495030,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495030,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495030,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495030,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495030,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495030,17:00:00,17:00:00,2880,18,,,,22939.23,
10495030,17:01:04,17:01:04,998,19,,,,23447.23,0
10495030,17:02:02,17:02:02,999,20,,,,23911.59,0
10495030,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495030,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495030,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495030,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495030,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495030,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495030,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495030,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495030,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495030,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495030,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495030,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495030,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495030,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495030,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495030,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495030,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495030,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495030,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495030,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495030,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495030,17:19:45,17:19:45,8856,42,,,,31340,0
10495030,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495030,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495030,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495030,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495030,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495030,17:23:00,17:23:00,4129,48,,,,32765.89,
10495030,17:23:21,17:23:21,4130,49,,,,33068,0
10495030,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495030,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495030,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495030,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495030,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495030,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495030,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495030,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495030,17:30:00,17:30:00,8028,58,,1,,36621.84,
10495040,16:23:00,16:23:00,9943,1,,,1,0,
10495040,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495040,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495040,16:32:00,16:32:00,9487,4,,,,6439.51,
10495040,16:38:00,16:38:00,9520,5,,,,9844.2,
10495040,16:44:00,16:44:00,3344,6,,,,12536.69,
10495040,16:47:53,16:47:53,657,7,,,,15104.63,0
10495040,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495040,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495040,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495040,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495040,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495040,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495040,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495040,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495040,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495040,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495040,17:00:00,17:00:00,2880,18,,,,22939.23,
10495040,17:01:04,17:01:04,998,19,,,,23447.23,0
10495040,17:02:02,17:02:02,999,20,,,,23911.59,0
10495040,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495040,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495040,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495040,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495040,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495040,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495040,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495040,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495040,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495040,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495040,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495040,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495040,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495040,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495040,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495040,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495040,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495040,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495040,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495040,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495040,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495040,17:19:45,17:19:45,8856,42,,,,31340,0
10495040,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495040,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495040,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495040,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495040,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495040,17:23:00,17:23:00,4129,48,,,,32765.89,
10495040,17:23:21,17:23:21,4130,49,,,,33068,0
10495040,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495040,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495040,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495040,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495040,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495040,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495040,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495040,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495040,17:30:00,17:30:00,8028,58,,1,,36621.84,
10495050,16:23:00,16:23:00,9943,1,,,1,0,
10495050,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495050,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495050,16:32:00,16:32:00,9487,4,,,,6439.51,
10495050,16:38:00,16:38:00,9520,5,,,,9844.2,
10495050,16:44:00,16:44:00,3344,6,,,,12536.69,
10495050,16:47:53,16:47:53,657,7,,,,15104.63,0
10495050,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495050,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495050,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495050,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495050,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495050,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495050,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495050,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495050,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495050,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495050,17:00:00,17:00:00,2880,18,,,,22939.23,
10495050,17:01:04,17:01:04,998,19,,,,23447.23,0
10495050,17:02:02,17:02:02,999,20,,,,23911.59,0
10495050,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495050,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495050,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495050,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495050,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495050,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495050,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495050,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495050,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495050,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495050,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495050,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495050,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495050,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495050,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495050,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495050,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495050,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495050,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495050,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495050,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495050,17:19:45,17:19:45,8856,42,,,,31340,0
10495050,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495050,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495050,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495050,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495050,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495050,17:23:00,17:23:00,4129,48,,,,32765.89,
10495050,17:23:21,17:23:21,4130,49,,,,33068,0
10495050,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495050,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495050,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495050,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495050,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495050,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495050,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495050,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495050,17:30:00,17:30:00,8028,58,,1,,36621.84,
10495060,16:23:00,16:23:00,9943,1,,,1,0,
10495060,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495060,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495060,16:32:00,16:32:00,9487,4,,,,6439.51,
10495060,16:38:00,16:38:00,9520,5,,,,9844.2,
10495060,16:44:00,16:44:00,3344,6,,,,12536.69,
10495060,16:47:53,16:47:53,657,7,,,,15104.63,0
10495060,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495060,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495060,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495060,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495060,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495060,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495060,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495060,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495060,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495060,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495060,17:00:00,17:00:00,2880,18,,,,22939.23,
10495060,17:01:04,17:01:04,998,19,,,,23447.23,0
10495060,17:02:02,17:02:02,999,20,,,,23911.59,0
10495060,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495060,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495060,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495060,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495060,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495060,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495060,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495060,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495060,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495060,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495060,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495060,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495060,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495060,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495060,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495060,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495060,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495060,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495060,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495060,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495060,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495060,17:19:45,17:19:45,8856,42,,,,31340,0
10495060,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495060,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495060,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495060,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495060,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495060,17:23:00,17:23:00,4129,48,,,,32765.89,
10495060,17:23:21,17:23:21,4130,49,,,,33068,0
10495060,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495060,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495060,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495060,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495060,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495060,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495060,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495060,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495060,17:30:00,17:30:00,8028,58,,1,,36621.84,
10495120,16:23:00,16:23:00,9943,1,,,1,0,
10495120,16:25:48,16:25:48,2127,2,,,,1866.95,0
10495120,16:26:38,16:26:38,3836,3,,,,2542.47,0
10495120,16:32:00,16:32:00,9487,4,,,,6439.51,
10495120,16:38:00,16:38:00,9520,5,,,,9844.2,
10495120,16:44:00,16:44:00,3344,6,,,,12536.69,
10495120,16:47:53,16:47:53,657,7,,,,15104.63,0
10495120,16:55:20,16:55:20,2723,8,,,,19856.4,0
10495120,16:55:59,16:55:59,2724,9,,,,20313.17,0
10495120,16:56:24,16:56:24,2725,10,,,,20559.93,0
10495120,16:56:47,16:56:47,2726,11,,,,20773.92,0
10495120,16:57:13,16:57:13,2727,12,,,,21026.46,0
10495120,16:57:45,16:57:45,2728,13,,,,21338.98,0
10495120,16:58:05,16:58:05,2730,14,,,,21603.91,0
10495120,16:58:30,16:58:30,9529,15,,,,21906.63,0
10495120,16:58:40,16:58:40,1144,16,,,,22016.96,0
10495120,16:59:25,16:59:25,1145,17,,,,22575.23,0
10495120,17:00:00,17:00:00,2880,18,,,,22939.23,
10495120,17:01:04,17:01:04,998,19,,,,23447.23,0
10495120,17:02:02,17:02:02,999,20,,,,23911.59,0
10495120,17:02:43,17:02:43,9530,21,,,,24213.1,0
10495120,17:03:01,17:03:01,7262,22,,,,24341.38,0
10495120,17:03:40,17:03:40,4795,23,,,,24618.03,0
10495120,17:04:24,17:04:24,4796,24,,,,24882.83,0
10495120,17:05:00,17:05:00,4653,25,,,,25121.14,0
10495120,17:05:37,17:05:37,4654,26,,,,25396.54,0
10495120,17:06:01,17:06:01,6001,27,,,,25542.61,0
10495120,17:07:06,17:07:06,1135,28,,,,26023.05,0
10495120,17:08:01,17:08:01,8868,29,,,,26455.96,0
10495120,17:09:12,17:09:12,8867,30,,,,27056.73,0
10495120,17:09:50,17:09:50,6576,31,,,,27334.07,0
10495120,17:10:52,17:10:52,8865,32,,,,27749.65,0
10495120,17:11:38,17:11:38,2886,33,,,,28058.64,0
10495120,17:12:07,17:12:07,2887,34,,,,28226.37,0
10495120,17:13:01,17:13:01,9662,35,,,,28644.91,0
10495120,17:13:29,17:13:29,2889,36,,,,28814.91,0
10495120,17:14:00,17:14:00,9663,37,,,,29005.74,0
10495120,17:14:49,17:14:49,2891,38,,,,29350.01,0
10495120,17:15:46,17:15:46,8025,39,,,,29734.37,0
10495120,17:16:38,17:16:38,10369,40,,,,30105.46,0
10495120,17:17:33,17:17:33,8026,41,,,,30584.91,0
10495120,17:19:45,17:19:45,8856,42,,,,31340,0
10495120,17:20:11,17:20:11,9670,43,,,,31484.05,0
10495120,17:20:33,17:20:33,9671,44,,,,31674.65,0
10495120,17:21:25,17:21:25,2904,45,,,,32106.29,0
10495120,17:22:00,17:22:00,4028,46,,,,32352.92,0
10495120,17:22:30,17:22:30,4029,47,,,,32563.53,0
10495120,17:23:00,17:23:00,4129,48,,,,32765.89,
10495120,17:23:21,17:23:21,4130,49,,,,33068,0
10495120,17:23:32,17:23:32,4131,50,,,,33191.84,0
10495120,17:24:16,17:24:16,4132,51,,,,33538.74,0
10495120,17:25:00,17:25:00,4133,52,,,,33936.64,0
10495120,17:25:18,17:25:18,4090,53,,,,34091.62,0
10495120,17:25:40,17:25:40,4091,54,,,,34259.93,0
10495120,17:26:01,17:26:01,4092,55,,,,34505.49,0
10495120,17:26:23,17:26:23,4093,56,,,,34675.45,0
10495120,17:27:07,17:27:07,10232,57,,,,35155.65,0
10495120,17:30:00,17:30:00,8028,58,,1,,36621.84,
10560110,12:47:00,12:47:00,9943,1,,,1,0,
10560110,12:52:15,12:52:15,2127,2,,,,1866.95,0
10560110,12:55:00,12:55:00,2514,3,,,,2878.99,
10560110,13:03:01,13:03:01,160,4,,,,6499.86,0
10560110,13:05:00,13:05:00,10161,5,,,,7427.93,
10560110,13:10:00,13:10:00,9520,6,,,,10865.69,
10560110,13:15:00,13:15:00,3344,7,,,,13548.69,
10560110,13:19:06,13:19:06,657,8,,,,16112.12,0
10560110,13:26:53,13:26:53,2723,9,,,,20865.84,0
10560110,13:27:36,13:27:36,2724,10,,,,21322.68,0
10560110,13:28:04,13:28:04,2725,11,,,,21569.46,0
10560110,13:28:29,13:28:29,2726,12,,,,21783.45,0
10560110,13:28:57,13:28:57,2727,13,,,,22035.99,0
10560110,13:29:30,13:29:30,2728,14,,,,22348.51,0
10560110,13:29:57,13:29:57,2730,15,,,,22613.59,0
10560110,13:30:24,13:30:24,9529,16,,,,22916.31,0
10560110,13:30:34,13:30:34,1144,17,,,,23026.64,0
10560110,13:31:22,13:31:22,1145,18,,,,23584.91,0
10560110,13:32:00,13:32:00,2880,19,,,,23948.91,
10560110,13:32:53,13:32:53,998,20,,,,24456.91,0
10560110,13:33:40,13:33:40,999,21,,,,24921.27,0
10560110,13:34:13,13:34:13,9530,22,,,,25222.78,0
10560110,13:34:29,13:34:29,7262,23,,,,25351.06,0
10560110,13:35:02,13:35:02,4795,24,,,,25644.25,0
10560110,13:35:37,13:35:37,4796,25,,,,25909.11,0
10560110,13:36:08,13:36:08,4653,26,,,,26147.45,0
10560110,13:36:38,13:36:38,4654,27,,,,26422.85,0
10560110,13:36:58,13:36:58,6001,28,,,,26568.92,0
10560110,13:37:53,13:37:53,1135,29,,,,27049.36,0
10560110,13:38:38,13:38:38,8868,30,,,,27482.27,0
10560110,13:39:35,13:39:35,8867,31,,,,28082.39,0
10560110,13:40:08,13:40:08,6576,32,,,,28359.96,0
10560110,13:40:55,13:40:55,8865,33,,,,28776.1,0
10560110,13:41:30,13:41:30,2886,34,,,,29085.08,0
10560110,13:41:52,13:41:52,2887,35,,,,29252.81,0
10560110,13:42:33,13:42:33,9662,36,,,,29671.33,0
10560110,13:42:55,13:42:55,2889,37,,,,29841.36,0
10560110,13:43:21,13:43:21,9663,38,,,,30032.19,0
10560110,13:44:01,13:44:01,2891,39,,,,30376.48,0
10560110,13:44:50,13:44:50,8025,40,,,,30760.85,0
10560110,13:45:32,13:45:32,10369,41,,,,31126.19,0
10560110,13:46:24,13:46:24,8026,42,,,,31603.12,0
10560110,13:48:15,13:48:15,8856,43,,,,32358.71,0
10560110,13:48:49,13:48:49,9670,44,,,,32502.11,0
10560110,13:49:13,13:49:13,9671,45,,,,32690.13,0
10560110,13:50:05,13:50:05,2904,46,,,,33121.43,0
10560110,13:50:35,13:50:35,4028,47,,,,33382.3,0
10560110,13:51:00,13:51:00,4029,48,,,,33592.61,
10560110,13:51:37,13:51:37,4129,49,,,,33811.06,0
10560110,13:52:17,13:52:17,4130,50,,,,34133.63,0
10560110,13:52:37,13:52:37,4131,51,,,,34275.44,0
10560110,13:53:17,13:53:17,4132,52,,,,34633.26,0
10560110,13:54:12,13:54:12,4133,53,,,,35045.44,0
10560110,13:54:36,13:54:36,4090,54,,,,35235,0
10560110,13:54:56,13:54:56,4091,55,,,,35413.75,0
10560110,13:55:27,13:55:27,4092,56,,,,35680,0
10560110,13:55:51,13:55:51,4093,57,,,,35857.98,0
10560110,13:56:48,13:56:48,10232,58,,,,36354.5,0
10560110,14:00:00,14:00:00,8028,59,,1,,37826.74,
10976110,12:17:00,12:17:00,9943,1,,,1,0,
10976110,12:22:15,12:22:15,2127,2,,,,1866.95,0
10976110,12:25:00,12:25:00,2514,3,,,,2878.99,
10976110,12:33:01,12:33:01,160,4,,,,6499.86,0
10976110,12:35:00,12:35:00,10161,5,,,,7427.93,
10976110,12:40:00,12:40:00,9520,6,,,,10865.69,
10976110,12:45:00,12:45:00,3344,7,,,,13548.69,
10976110,12:49:06,12:49:06,657,8,,,,16112.12,0
10976110,12:56:53,12:56:53,2723,9,,,,20865.84,0
10976110,12:57:36,12:57:36,2724,10,,,,21322.68,0
10976110,12:58:04,12:58:04,2725,11,,,,21569.46,0
10976110,12:58:29,12:58:29,2726,12,,,,21783.45,0
10976110,12:58:57,12:58:57,2727,13,,,,22035.99,0
10976110,12:59:30,12:59:30,2728,14,,,,22348.51,0
10976110,12:59:57,12:59:57,2730,15,,,,22613.59,0
10976110,13:00:24,13:00:24,9529,16,,,,22916.31,0
10976110,13:00:34,13:00:34,1144,17,,,,23026.64,0
10976110,13:01:22,13:01:22,1145,18,,,,23584.91,0
10976110,13:02:00,13:02:00,2880,19,,,,23948.91,
10976110,13:02:53,13:02:53,998,20,,,,24456.91,0
10976110,13:03:40,13:03:40,999,21,,,,24921.27,0
10976110,13:04:13,13:04:13,9530,22,,,,25222.78,0
10976110,13:04:29,13:04:29,7262,23,,,,25351.06,0
10976110,13:05:02,13:05:02,4795,24,,,,25644.25,0
10976110,13:05:37,13:05:37,4796,25,,,,25909.11,0
10976110,13:06:08,13:06:08,4653,26,,,,26147.45,0
10976110,13:06:38,13:06:38,4654,27,,,,26422.85,0
10976110,13:06:58,13:06:58,6001,28,,,,26568.92,0
10976110,13:07:53,13:07:53,1135,29,,,,27049.36,0
10976110,13:08:38,13:08:38,8868,30,,,,27482.27,0
10976110,13:09:35,13:09:35,8867,31,,,,28082.39,0
10976110,13:10:08,13:10:08,6576,32,,,,28359.96,0
10976110,13:10:55,13:10:55,8865,33,,,,28776.1,0
10976110,13:11:30,13:11:30,2886,34,,,,29085.08,0
10976110,13:11:52,13:11:52,2887,35,,,,29252.81,0
10976110,13:12:33,13:12:33,9662,36,,,,29671.33,0
10976110,13:12:55,13:12:55,2889,37,,,,29841.36,0
10976110,13:13:21,13:13:21,9663,38,,,,30032.19,0
10976110,13:14:01,13:14:01,2891,39,,,,30376.48,0
10976110,13:14:50,13:14:50,8025,40,,,,30760.85,0
10976110,13:15:32,13:15:32,10369,41,,,,31126.19,0
10976110,13:16:24,13:16:24,8026,42,,,,31603.12,0
10976110,13:18:15,13:18:15,8856,43,,,,32358.71,0
10976110,13:18:49,13:18:49,9670,44,,,,32502.11,0
10976110,13:19:13,13:19:13,9671,45,,,,32690.13,0
10976110,13:20:05,13:20:05,2904,46,,,,33121.43,0
10976110,13:20:35,13:20:35,4028,47,,,,33382.3,0
10976110,13:21:00,13:21:00,4029,48,,,,33592.61,
10976110,13:21:37,13:21:37,4129,49,,,,33811.06,0
10976110,13:22:17,13:22:17,4130,50,,,,34133.63,0
10976110,13:22:37,13:22:37,4131,51,,,,34275.44,0
10976110,13:23:17,13:23:17,4132,52,,,,34633.26,0
10976110,13:24:12,13:24:12,4133,53,,,,35045.44,0
10976110,13:24:36,13:24:36,4090,54,,,,35235,0
10976110,13:24:56,13:24:56,4091,55,,,,35413.75,0
10976110,13:25:27,13:25:27,4092,56,,,,35680,0
10976110,13:25:51,13:25:51,4093,57,,,,35857.98,0
10976110,13:26:48,13:26:48,10232,58,,,,36354.5,0
10976110,13:30:00,13:30:00,8028,59,,1,,37826.74,
11033110,20:17:00,20:17:00,9943,1,,,1,0,
11033110,20:22:15,20:22:15,2127,2,,,,1866.95,0
11033110,20:25:00,20:25:00,2514,3,,,,2878.99,
11033110,20:33:01,20:33:01,160,4,,,,6499.86,0
11033110,20:35:00,20:35:00,10161,5,,,,7427.93,
11033110,20:40:00,20:40:00,9520,6,,,,10865.69,
11033110,20:45:00,20:45:00,3344,7,,,,13548.69,
11033110,20:48:52,20:48:52,657,8,,,,16112.12,0
11033110,20:56:11,20:56:11,2723,9,,,,20865.84,0
11033110,20:56:51,20:56:51,2724,10,,,,21322.68,0
11033110,20:57:17,20:57:17,2725,11,,,,21569.46,0
11033110,20:57:41,20:57:41,2726,12,,,,21783.45,0
11033110,20:58:08,20:58:08,2727,13,,,,22035.99,0
11033110,20:58:39,20:58:39,2728,14,,,,22348.51,0
11033110,20:59:04,20:59:04,2730,15,,,,22613.59,0
11033110,20:59:29,20:59:29,9529,16,,,,22916.31,0
11033110,20:59:39,20:59:39,1144,17,,,,23026.64,0
11033110,21:00:24,21:00:24,1145,18,,,,23584.91,0
11033110,21:01:00,21:01:00,2880,19,,,,23948.91,
11033110,21:01:47,21:01:47,998,20,,,,24456.91,0
11033110,21:02:29,21:02:29,999,21,,,,24921.27,0
11033110,21:02:59,21:02:59,9530,22,,,,25222.78,0
11033110,21:03:13,21:03:13,7262,23,,,,25351.06,0
11033110,21:03:43,21:03:43,4795,24,,,,25644.25,0
11033110,21:04:14,21:04:14,4796,25,,,,25909.11,0
11033110,21:04:41,21:04:41,4653,26,,,,26147.45,0
11033110,21:05:09,21:05:09,4654,27,,,,26422.85,0
11033110,21:05:26,21:05:26,6001,28,,,,26568.92,0
11033110,21:06:15,21:06:15,1135,29,,,,27049.36,0
11033110,21:06:56,21:06:56,8868,30,,,,27482.27,0
11033110,21:07:47,21:07:47,8867,31,,,,28082.39,0
11033110,21:08:17,21:08:17,6576,32,,,,28359.96,0
11033110,21:08:59,21:08:59,8865,33,,,,28776.1,0
11033110,21:09:30,21:09:30,2886,34,,,,29085.08,0
11033110,21:09:49,21:09:49,2887,35,,,,29252.81,0
11033110,21:10:26,21:10:26,9662,36,,,,29671.33,0
11033110,21:10:46,21:10:46,2889,37,,,,29841.36,0
11033110,21:11:10,21:11:10,9663,38,,,,30032.19,0
11033110,21:11:45,21:11:45,2891,39,,,,30376.48,0
11033110,21:12:29,21:12:29,8025,40,,,,30760.85,0
11033110,21:13:07,21:13:07,10369,41,,,,31126.19,0
11033110,21:13:53,21:13:53,8026,42,,,,31603.12,0
11033110,21:15:32,21:15:32,8856,43,,,,32358.71,0
11033110,21:16:02,21:16:02,9670,44,,,,32502.11,0
11033110,21:16:24,21:16:24,9671,45,,,,32690.13,0
11033110,21:17:10,21:17:10,2904,46,,,,33121.43,0
11033110,21:17:38,21:17:38,4028,47,,,,33382.3,0
11033110,21:18:00,21:18:00,4029,48,,,,33592.61,
11033110,21:18:33,21:18:33,4129,49,,,,33811.06,0
11033110,21:19:09,21:19:09,4130,50,,,,34133.63,0
11033110,21:19:26,21:19:26,4131,51,,,,34275.44,0
11033110,21:20:02,21:20:02,4132,52,,,,34633.26,0
11033110,21:20:51,21:20:51,4133,53,,,,35045.44,0
11033110,21:21:12,21:21:12,4090,54,,,,35235,0
11033110,21:21:30,21:21:30,4091,55,,,,35413.75,0
11033110,21:21:58,21:21:58,4092,56,,,,35680,0
11033110,21:22:19,21:22:19,4093,57,,,,35857.98,0
11033110,21:23:09,21:23:09,10232,58,,,,36354.5,0
11033110,21:26:00,21:26:00,8028,59,,1,,37826.74,
11247110,23:17:00,23:17:00,9943,1,,,1,0,
11247110,23:22:15,23:22:15,2127,2,,,,1866.95,0
11247110,23:25:00,23:25:00,2514,3,,,,2878.99,
11247110,23:33:01,23:33:01,160,4,,,,6499.86,0
11247110,23:35:00,23:35:00,10161,5,,,,7427.93,
11247110,23:40:00,23:40:00,9520,6,,,,10865.69,
11247110,23:45:00,23:45:00,3344,7,,,,13548.69,
11247110,23:48:52,23:48:52,657,8,,,,16112.12,0
11247110,23:56:11,23:56:11,2723,9,,,,20865.84,0
11247110,23:56:51,23:56:51,2724,10,,,,21322.68,0
11247110,23:57:17,23:57:17,2725,11,,,,21569.46,0
11247110,23:57:41,23:57:41,2726,12,,,,21783.45,0
11247110,23:58:08,23:58:08,2727,13,,,,22035.99,0
11247110,23:58:39,23:58:39,2728,14,,,,22348.51,0
11247110,23:59:04,23:59:04,2730,15,,,,22613.59,0
11247110,23:59:29,23:59:29,9529,16,,,,22916.31,0
11247110,23:59:39,23:59:39,1144,17,,,,23026.64,0
11247110,24:00:24,24:00:24,1145,18,,,,23584.91,0
11247110,24:01:00,24:01:00,2880,19,,,,23948.91,
11247110,24:01:44,24:01:44,998,20,,,,24456.91,0
11247110,24:02:24,24:02:24,999,21,,,,24921.27,0
11247110,24:02:52,24:02:52,9530,22,,,,25222.78,0
11247110,24:03:05,24:03:05,7262,23,,,,25351.06,0
11247110,24:03:33,24:03:33,4795,24,,,,25644.25,0
11247110,24:04:03,24:04:03,4796,25,,,,25909.11,0
11247110,24:04:28,24:04:28,4653,26,,,,26147.45,0
11247110,24:04:54,24:04:54,4654,27,,,,26422.85,0
11247110,24:05:11,24:05:11,6001,28,,,,26568.92,0
11247110,24:05:57,24:05:57,1135,29,,,,27049.36,0
11247110,24:06:35,24:06:35,8868,30,,,,27482.27,0
11247110,24:07:23,24:07:23,8867,31,,,,28082.39,0
11247110,24:07:51,24:07:51,6576,32,,,,28359.96,0
11247110,24:08:31,24:08:31,8865,33,,,,28776.1,0
11247110,24:09:00,24:09:00,2886,34,,,,29085.08,0
11247110,24:09:18,24:09:18,2887,35,,,,29252.81,0
11247110,24:09:53,24:09:53,9662,36,,,,29671.33,0
11247110,24:10:12,24:10:12,2889,37,,,,29841.36,0
11247110,24:10:34,24:10:34,9663,38,,,,30032.19,0
11247110,24:11:07,24:11:07,2891,39,,,,30376.48,0
11247110,24:11:48,24:11:48,8025,40,,,,30760.85,0
11247110,24:12:24,24:12:24,10369,41,,,,31126.19,0
11247110,24:13:08,24:13:08,8026,42,,,,31603.12,0
11247110,24:14:41,24:14:41,8856,43,,,,32358.71,0
11247110,24:15:09,24:15:09,9670,44,,,,32502.11,0
11247110,24:15:30,24:15:30,9671,45,,,,32690.13,0
11247110,24:16:13,24:16:13,2904,46,,,,33121.43,0
11247110,24:16:39,24:16:39,4028,47,,,,33382.3,0
11247110,24:17:00,24:17:00,4029,48,,,,33592.61,
11247110,24:17:33,24:17:33,4129,49,,,,33811.06,0
11247110,24:18:09,24:18:09,4130,50,,,,34133.63,0
11247110,24:18:26,24:18:26,4131,51,,,,34275.44,0
11247110,24:19:02,24:19:02,4132,52,,,,34633.26,0
11247110,24:19:51,24:19:51,4133,53,,,,35045.44,0
11247110,24:20:12,24:20:12,4090,54,,,,35235,0
11247110,24:20:30,24:20:30,4091,55,,,,35413.75,0
11247110,24:20:58,24:20:58,4092,56,,,,35680,0
11247110,24:21:19,24:21:19,4093,57,,,,35857.98,0
11247110,24:22:09,24:22:09,10232,58,,,,36354.5,0
11247110,24:25:00,24:25:00,8028,59,,1,,37826.74,
11547010,16:02:00,16:02:00,9943,1,,,1,0,
11547010,16:07:15,16:07:15,2127,2,,,,1866.95,0
11547010,16:10:00,16:10:00,2514,3,,,,2878.99,
11547010,16:18:01,16:18:01,160,4,,,,6499.86,0
11547010,16:20:00,16:20:00,10161,5,,,,7427.93,
11547010,16:25:00,16:25:00,9520,6,,,,10865.69,
11547010,16:30:00,16:30:00,3344,7,,,,13548.69,
11547010,16:34:06,16:34:06,657,8,,,,16112.12,0
11547010,16:41:53,16:41:53,2723,9,,,,20865.84,0
11547010,16:42:36,16:42:36,2724,10,,,,21322.68,0
11547010,16:43:04,16:43:04,2725,11,,,,21569.46,0
11547010,16:43:29,16:43:29,2726,12,,,,21783.45,0
11547010,16:43:57,16:43:57,2727,13,,,,22035.99,0
11547010,16:44:30,16:44:30,2728,14,,,,22348.51,0
11547010,16:44:57,16:44:57,2730,15,,,,22613.59,0
11547010,16:45:24,16:45:24,9529,16,,,,22916.31,0
11547010,16:45:34,16:45:34,1144,17,,,,23026.64,0
11547010,16:46:22,16:46:22,1145,18,,,,23584.91,0
11547010,16:47:00,16:47:00,2880,19,,,,23948.91,
11547010,16:47:53,16:47:53,998,20,,,,24456.91,0
11547010,16:48:40,16:48:40,999,21,,,,24921.27,0
11547010,16:49:13,16:49:13,9530,22,,,,25222.78,0
11547010,16:49:29,16:49:29,7262,23,,,,25351.06,0
11547010,16:50:02,16:50:02,4795,24,,,,25644.25,0
11547010,16:50:37,16:50:37,4796,25,,,,25909.11,0
11547010,16:51:08,16:51:08,4653,26,,,,26147.45,0
11547010,16:51:38,16:51:38,4654,27,,,,26422.85,0
11547010,16:51:58,16:51:58,6001,28,,,,26568.92,0
11547010,16:52:53,16:52:53,1135,29,,,,27049.36,0
11547010,16:53:38,16:53:38,8868,30,,,,27482.27,0
11547010,16:54:35,16:54:35,8867,31,,,,28082.39,0
11547010,16:55:08,16:55:08,6576,32,,,,28359.96,0
11547010,16:55:55,16:55:55,8865,33,,,,28776.1,0
11547010,16:56:30,16:56:30,2886,34,,,,29085.08,0
11547010,16:56:52,16:56:52,2887,35,,,,29252.81,0
11547010,16:57:33,16:57:33,9662,36,,,,29671.33,0
11547010,16:57:55,16:57:55,2889,37,,,,29841.36,0
11547010,16:58:21,16:58:21,9663,38,,,,30032.19,0
11547010,16:59:01,16:59:01,2891,39,,,,30376.48,0
11547010,16:59:50,16:59:50,8025,40,,,,30760.85,0
11547010,17:00:32,17:00:32,10369,41,,,,31126.19,0
11547010,17:01:24,17:01:24,8026,42,,,,31603.12,0
11547010,17:03:15,17:03:15,8856,43,,,,32358.71,0
11547010,17:03:49,17:03:49,9670,44,,,,32502.11,0
11547010,17:04:13,17:04:13,9671,45,,,,32690.13,0
11547010,17:05:05,17:05:05,2904,46,,,,33121.43,0
11547010,17:05:35,17:05:35,4028,47,,,,33382.3,0
11547010,17:06:00,17:06:00,4029,48,,,,33592.61,
11547010,17:06:37,17:06:37,4129,49,,,,33811.06,0
11547010,17:07:17,17:07:17,4130,50,,,,34133.63,0
11547010,17:07:37,17:07:37,4131,51,,,,34275.44,0
11547010,17:08:17,17:08:17,4132,52,,,,34633.26,0
11547010,17:09:12,17:09:12,4133,53,,,,35045.44,0
11547010,17:09:36,17:09:36,4090,54,,,,35235,0
11547010,17:09:56,17:09:56,4091,55,,,,35413.75,0
11547010,17:10:27,17:10:27,4092,56,,,,35680,0
11547010,17:10:51,17:10:51,4093,57,,,,35857.98,0
11547010,17:11:48,17:11:48,10232,58,,,,36354.5,0
11547010,17:15:00,17:15:00,8028,59,,1,,37826.74,
11547080,16:02:00,16:02:00,9943,1,,,1,0,
11547080,16:07:15,16:07:15,2127,2,,,,1866.95,0
11547080,16:10:00,16:10:00,2514,3,,,,2878.99,
11547080,16:18:01,16:18:01,160,4,,,,6499.86,0
11547080,16:20:00,16:20:00,10161,5,,,,7427.93,
11547080,16:25:00,16:25:00,9520,6,,,,10865.69,
11547080,16:30:00,16:30:00,3344,7,,,,13548.69,
11547080,16:34:06,16:34:06,657,8,,,,16112.12,0
11547080,16:41:53,16:41:53,2723,9,,,,20865.84,0
11547080,16:42:36,16:42:36,2724,10,,,,21322.68,0
11547080,16:43:04,16:43:04,2725,11,,,,21569.46,0
11547080,16:43:29,16:43:29,2726,12,,,,21783.45,0
11547080,16:43:57,16:43:57,2727,13,,,,22035.99,0
11547080,16:44:30,16:44:30,2728,14,,,,22348.51,0
11547080,16:44:57,16:44:57,2730,15,,,,22613.59,0
11547080,16:45:24,16:45:24,9529,16,,,,22916.31,0
11547080,16:45:34,16:45:34,1144,17,,,,23026.64,0
11547080,16:46:22,16:46:22,1145,18,,,,23584.91,0
11547080,16:47:00,16:47:00,2880,19,,,,23948.91,
11547080,16:47:53,16:47:53,998,20,,,,24456.91,0
11547080,16:48:40,16:48:40,999,21,,,,24921.27,0
11547080,16:49:13,16:49:13,9530,22,,,,25222.78,0
11547080,16:49:29,16:49:29,7262,23,,,,25351.06,0
11547080,16:50:02,16:50:02,4795,24,,,,25644.25,0
11547080,16:50:37,16:50:37,4796,25,,,,25909.11,0
11547080,16:51:08,16:51:08,4653,26,,,,26147.45,0
11547080,16:51:38,16:51:38,4654,27,,,,26422.85,0
11547080,16:51:58,16:51:58,6001,28,,,,26568.92,0
11547080,16:52:53,16:52:53,1135,29,,,,27049.36,0
11547080,16:53:38,16:53:38,8868,30,,,,27482.27,0
11547080,16:54:35,16:54:35,8867,31,,,,28082.39,0
11547080,16:55:08,16:55:08,6576,32,,,,28359.96,0
11547080,16:55:55,16:55:55,8865,33,,,,28776.1,0
11547080,16:56:30,16:56:30,2886,34,,,,29085.08,0
11547080,16:56:52,16:56:52,2887,35,,,,29252.81,0
11547080,16:57:33,16:57:33,9662,36,,,,29671.33,0
11547080,16:57:55,16:57:55,2889,37,,,,29841.36,0
11547080,16:58:21,16:58:21,9663,38,,,,30032.19,0
11547080,16:59:01,16:59:01,2891,39,,,,30376.48,0
11547080,16:59:50,16:59:50,8025,40,,,,30760.85,0
11547080,17:00:32,17:00:32,10369,41,,,,31126.19,0
11547080,17:01:24,17:01:24,8026,42,,,,31603.12,0
11547080,17:03:15,17:03:15,8856,43,,,,32358.71,0
11547080,17:03:49,17:03:49,9670,44,,,,32502.11,0
11547080,17:04:13,17:04:13,9671,45,,,,32690.13,0
11547080,17:05:05,17:05:05,2904,46,,,,33121.43,0
11547080,17:05:35,17:05:35,4028,47,,,,33382.3,0
11547080,17:06:00,17:06:00,4029,48,,,,33592.61,
11547080,17:06:37,17:06:37,4129,49,,,,33811.06,0
11547080,17:07:17,17:07:17,4130,50,,,,34133.63,0
11547080,17:07:37,17:07:37,4131,51,,,,34275.44,0
11547080,17:08:17,17:08:17,4132,52,,,,34633.26,0
11547080,17:09:12,17:09:12,4133,53,,,,35045.44,0
11547080,17:09:36,17:09:36,4090,54,,,,35235,0
11547080,17:09:56,17:09:56,4091,55,,,,35413.75,0
11547080,17:10:27,17:10:27,4092,56,,,,35680,0
11547080,17:10:51,17:10:51,4093,57,,,,35857.98,0
11547080,17:11:48,17:11:48,10232,58,,,,36354.5,0
11547080,17:15:00,17:15:00,8028,59,,1,,37826.74,
11547100,16:02:00,16:02:00,9943,1,,,1,0,
11547100,16:07:15,16:07:15,2127,2,,,,1866.95,0
11547100,16:10:00,16:10:00,2514,3,,,,2878.99,
11547100,16:18:01,16:18:01,160,4,,,,6499.86,0
11547100,16:20:00,16:20:00,10161,5,,,,7427.93,
11547100,16:25:00,16:25:00,9520,6,,,,10865.69,
11547100,16:30:00,16:30:00,3344,7,,,,13548.69,
11547100,16:34:06,16:34:06,657,8,,,,16112.12,0
11547100,16:41:53,16:41:53,2723,9,,,,20865.84,0
11547100,16:42:36,16:42:36,2724,10,,,,21322.68,0
11547100,16:43:04,16:43:04,2725,11,,,,21569.46,0
11547100,16:43:29,16:43:29,2726,12,,,,21783.45,0
11547100,16:43:57,16:43:57,2727,13,,,,22035.99,0
11547100,16:44:30,16:44:30,2728,14,,,,22348.51,0
11547100,16:44:57,16:44:57,2730,15,,,,22613.59,0
11547100,16:45:24,16:45:24,9529,16,,,,22916.31,0
11547100,16:45:34,16:45:34,1144,17,,,,23026.64,0
11547100,16:46:22,16:46:22,1145,18,,,,23584.91,0
11547100,16:47:00,16:47:00,2880,19,,,,23948.91,
11547100,16:47:53,16:47:53,998,20,,,,24456.91,0
11547100,16:48:40,16:48:40,999,21,,,,24921.27,0
11547100,16:49:13,16:49:13,9530,22,,,,25222.78,0
11547100,16:49:29,16:49:29,7262,23,,,,25351.06,0
11547100,16:50:02,16:50:02,4795,24,,,,25644.25,0
11547100,16:50:37,16:50:37,4796,25,,,,25909.11,0
11547100,16:51:08,16:51:08,4653,26,,,,26147.45,0
11547100,16:51:38,16:51:38,4654,27,,,,26422.85,0
11547100,16:51:58,16:51:58,6001,28,,,,26568.92,0
11547100,16:52:53,16:52:53,1135,29,,,,27049.36,0
11547100,16:53:38,16:53:38,8868,30,,,,27482.27,0
11547100,16:54:35,16:54:35,8867,31,,,,28082.39,0
11547100,16:55:08,16:55:08,6576,32,,,,28359.96,0
11547100,16:55:55,16:55:55,8865,33,,,,28776.1,0
11547100,16:56:30,16:56:30,2886,34,,,,29085.08,0
11547100,16:56:52,16:56:52,2887,35,,,,29252.81,0
11547100,16:57:33,16:57:33,9662,36,,,,29671.33,0
11547100,16:57:55,16:57:55,2889,37,,,,29841.36,0
11547100,16:58:21,16:58:21,9663,38,,,,30032.19,0
11547100,16:59:01,16:59:01,2891,39,,,,30376.48,0
11547100,16:59:50,16:59:50,8025,40,,,,30760.85,0
11547100,17:00:32,17:00:32,10369,41,,,,31126.19,0
11547100,17:01:24,17:01:24,8026,42,,,,31603.12,0
11547100,17:03:15,17:03:15,8856,43,,,,32358.71,0
11547100,17:03:49,17:03:49,9670,44,,,,32502.11,0
11547100,17:04:13,17:04:13,9671,45,,,,32690.13,0
11547100,17:05:05,17:05:05,2904,46,,,,33121.43,0
11547100,17:05:35,17:05:35,4028,47,,,,33382.3,0
11547100,17:06:00,17:06:00,4029,48,,,,33592.61,
11547100,17:06:37,17:06:37,4129,49,,,,33811.06,0
11547100,17:07:17,17:07:17,4130,50,,,,34133.63,0
11547100,17:07:37,17:07:37,4131,51,,,,34275.44,0
11547100,17:08:17,17:08:17,4132,52,,,,34633.26,0
11547100,17:09:12,17:09:12,4133,53,,,,35045.44,0
11547100,17:09:36,17:09:36,4090,54,,,,35235,0
11547100,17:09:56,17:09:56,4091,55,,,,35413.75,0
11547100,17:10:27,17:10:27,4092,56,,,,35680,0
11547100,17:10:51,17:10:51,4093,57,,,,35857.98,0
11547100,17:11:48,17:11:48,10232,58,,,,36354.5,0
11547100,17:15:00,17:15:00,8028,59,,1,,37826.74,
11620070,22:17:00,22:17:00,9943,1,,,1,0,
11620070,22:22:15,22:22:15,2127,2,,,,1866.95,0
11620070,22:25:00,22:25:00,2514,3,,,,2878.99,
11620070,22:33:01,22:33:01,160,4,,,,6499.86,0
11620070,22:35:00,22:35:00,10161,5,,,,7427.93,
11620070,22:40:00,22:40:00,9520,6,,,,10865.69,
11620070,22:45:00,22:45:00,3344,7,,,,13548.69,
11620070,22:48:52,22:48:52,657,8,,,,16112.12,0
11620070,22:56:11,22:56:11,2723,9,,,,20865.84,0
11620070,22:56:51,22:56:51,2724,10,,,,21322.68,0
11620070,22:57:17,22:57:17,2725,11,,,,21569.46,0
11620070,22:57:41,22:57:41,2726,12,,,,21783.45,0
11620070,22:58:08,22:58:08,2727,13,,,,22035.99,0
11620070,22:58:39,22:58:39,2728,14,,,,22348.51,0
11620070,22:59:04,22:59:04,2730,15,,,,22613.59,0
11620070,22:59:29,22:59:29,9529,16,,,,22916.31,0
11620070,22:59:39,22:59:39,1144,17,,,,23026.64,0
11620070,23:00:24,23:00:24,1145,18,,,,23584.91,0
11620070,23:01:00,23:01:00,2880,19,,,,23948.91,
11620070,23:01:44,23:01:44,998,20,,,,24456.91,0
11620070,23:02:24,23:02:24,999,21,,,,24921.27,0
11620070,23:02:52,23:02:52,9530,22,,,,25222.78,0
11620070,23:03:05,23:03:05,7262,23,,,,25351.06,0
11620070,23:03:33,23:03:33,4795,24,,,,25644.25,0
11620070,23:04:03,23:04:03,4796,25,,,,25909.11,0
11620070,23:04:28,23:04:28,4653,26,,,,26147.45,0
11620070,23:04:54,23:04:54,4654,27,,,,26422.85,0
11620070,23:05:11,23:05:11,6001,28,,,,26568.92,0
11620070,23:05:57,23:05:57,1135,29,,,,27049.36,0
11620070,23:06:35,23:06:35,8868,30,,,,27482.27,0
11620070,23:07:23,23:07:23,8867,31,,,,28082.39,0
11620070,23:07:51,23:07:51,6576,32,,,,28359.96,0
11620070,23:08:31,23:08:31,8865,33,,,,28776.1,0
11620070,23:09:00,23:09:00,2886,34,,,,29085.08,0
11620070,23:09:18,23:09:18,2887,35,,,,29252.81,0
11620070,23:09:53,23:09:53,9662,36,,,,29671.33,0
11620070,23:10:12,23:10:12,2889,37,,,,29841.36,0
11620070,23:10:34,23:10:34,9663,38,,,,30032.19,0
11620070,23:11:07,23:11:07,2891,39,,,,30376.48,0
11620070,23:11:48,23:11:48,8025,40,,,,30760.85,0
11620070,23:12:24,23:12:24,10369,41,,,,31126.19,0
11620070,23:13:08,23:13:08,8026,42,,,,31603.12,0
11620070,23:14:41,23:14:41,8856,43,,,,32358.71,0
11620070,23:15:09,23:15:09,9670,44,,,,32502.11,0
11620070,23:15:30,23:15:30,9671,45,,,,32690.13,0
11620070,23:16:13,23:16:13,2904,46,,,,33121.43,0
11620070,23:16:39,23:16:39,4028,47,,,,33382.3,0
11620070,23:17:00,23:17:00,4029,48,,,,33592.61,
11620070,23:17:33,23:17:33,4129,49,,,,33811.06,0
11620070,23:18:09,23:18:09,4130,50,,,,34133.63,0
11620070,23:18:26,23:18:26,4131,51,,,,34275.44,0
11620070,23:19:02,23:19:02,4132,52,,,,34633.26,0
11620070,23:19:51,23:19:51,4133,53,,,,35045.44,0
11620070,23:20:12,23:20:12,4090,54,,,,35235,0
11620070,23:20:30,23:20:30,4091,55,,,,35413.75,0
11620070,23:20:58,23:20:58,4092,56,,,,35680,0
11620070,23:21:19,23:21:19,4093,57,,,,35857.98,0
11620070,23:22:09,23:22:09,10232,58,,,,36354.5,0
11620070,23:25:00,23:25:00,8028,59,,1,,37826.74,
11735070,22:47:00,22:47:00,9943,1,,,1,0,
11735070,22:52:15,22:52:15,2127,2,,,,1866.95,0
11735070,22:55:00,22:55:00,2514,3,,,,2878.99,
11735070,23:03:01,23:03:01,160,4,,,,6499.86,0
11735070,23:05:00,23:05:00,10161,5,,,,7427.93,
11735070,23:10:00,23:10:00,9520,6,,,,10865.69,
11735070,23:15:00,23:15:00,3344,7,,,,13548.69,
11735070,23:18:52,23:18:52,657,8,,,,16112.12,0
11735070,23:26:11,23:26:11,2723,9,,,,20865.84,0
11735070,23:26:51,23:26:51,2724,10,,,,21322.68,0
11735070,23:27:17,23:27:17,2725,11,,,,21569.46,0
11735070,23:27:41,23:27:41,2726,12,,,,21783.45,0
11735070,23:28:08,23:28:08,2727,13,,,,22035.99,0
11735070,23:28:39,23:28:39,2728,14,,,,22348.51,0
11735070,23:29:04,23:29:04,2730,15,,,,22613.59,0
11735070,23:29:29,23:29:29,9529,16,,,,22916.31,0
11735070,23:29:39,23:29:39,1144,17,,,,23026.64,0
11735070,23:30:24,23:30:24,1145,18,,,,23584.91,0
11735070,23:31:00,23:31:00,2880,19,,,,23948.91,
11735070,23:31:44,23:31:44,998,20,,,,24456.91,0
11735070,23:32:24,23:32:24,999,21,,,,24921.27,0
11735070,23:32:52,23:32:52,9530,22,,,,25222.78,0
11735070,23:33:05,23:33:05,7262,23,,,,25351.06,0
11735070,23:33:33,23:33:33,4795,24,,,,25644.25,0
11735070,23:34:03,23:34:03,4796,25,,,,25909.11,0
11735070,23:34:28,23:34:28,4653,26,,,,26147.45,0
11735070,23:34:54,23:34:54,4654,27,,,,26422.85,0
11735070,23:35:11,23:35:11,6001,28,,,,26568.92,0
11735070,23:35:57,23:35:57,1135,29,,,,27049.36,0
11735070,23:36:35,23:36:35,8868,30,,,,27482.27,0
11735070,23:37:23,23:37:23,8867,31,,,,28082.39,0
11735070,23:37:51,23:37:51,6576,32,,,,28359.96,0
11735070,23:38:31,23:38:31,8865,33,,,,28776.1,0
11735070,23:39:00,23:39:00,2886,34,,,,29085.08,0
11735070,23:39:18,23:39:18,2887,35,,,,29252.81,0
11735070,23:39:53,23:39:53,9662,36,,,,29671.33,0
11735070,23:40:12,23:40:12,2889,37,,,,29841.36,0
11735070,23:40:34,23:40:34,9663,38,,,,30032.19,0
11735070,23:41:07,23:41:07,2891,39,,,,30376.48,0
11735070,23:41:48,23:41:48,8025,40,,,,30760.85,0
11735070,23:42:24,23:42:24,10369,41,,,,31126.19,0
11735070,23:43:08,23:43:08,8026,42,,,,31603.12,0
11735070,23:44:41,23:44:41,8856,43,,,,32358.71,0
11735070,23:45:09,23:45:09,9670,44,,,,32502.11,0
11735070,23:45:30,23:45:30,9671,45,,,,32690.13,0
11735070,23:46:13,23:46:13,2904,46,,,,33121.43,0
11735070,23:46:39,23:46:39,4028,47,,,,33382.3,0
11735070,23:47:00,23:47:00,4029,48,,,,33592.61,
11735070,23:47:33,23:47:33,4129,49,,,,33811.06,0
11735070,23:48:09,23:48:09,4130,50,,,,34133.63,0
11735070,23:48:26,23:48:26,4131,51,,,,34275.44,0
11735070,23:49:02,23:49:02,4132,52,,,,34633.26,0
11735070,23:49:51,23:49:51,4133,53,,,,35045.44,0
11735070,23:50:12,23:50:12,4090,54,,,,35235,0
11735070,23:50:30,23:50:30,4091,55,,,,35413.75,0
11735070,23:50:58,23:50:58,4092,56,,,,35680,0
11735070,23:51:19,23:51:19,4093,57,,,,35857.98,0
11735070,23:52:09,23:52:09,10232,58,,,,36354.5,0
11735070,23:55:00,23:55:00,8028,59,,1,,37826.74,
1182020,18:25:00,18:25:00,9943,1,,,1,0,
1182020,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182020,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182020,18:34:00,18:34:00,9487,4,,,,6439.51,
1182020,18:40:00,18:40:00,9520,5,,,,9844.2,
1182020,18:46:00,18:46:00,3344,6,,,,12536.69,
1182020,18:49:53,18:49:53,657,7,,,,15104.63,0
1182020,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182020,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182020,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182020,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182020,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182020,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182020,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182020,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182020,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182020,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182020,19:02:00,19:02:00,2880,18,,,,22939.23,
1182020,19:02:59,19:02:59,998,19,,,,23447.23,0
1182020,19:03:51,19:03:51,999,20,,,,23911.59,0
1182020,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182020,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182020,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182020,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182020,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182020,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182020,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182020,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182020,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182020,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182020,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182020,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182020,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182020,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182020,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182020,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182020,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182020,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182020,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182020,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182020,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182020,19:20:02,19:20:02,8856,42,,,,31340,0
1182020,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182020,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182020,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182020,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182020,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182020,19:23:00,19:23:00,4129,48,,,,32765.89,
1182020,19:23:21,19:23:21,4130,49,,,,33068,0
1182020,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182020,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182020,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182020,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182020,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182020,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182020,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182020,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182020,19:30:00,19:30:00,8028,58,,1,,36621.84,
1182030,18:25:00,18:25:00,9943,1,,,1,0,
1182030,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182030,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182030,18:34:00,18:34:00,9487,4,,,,6439.51,
1182030,18:40:00,18:40:00,9520,5,,,,9844.2,
1182030,18:46:00,18:46:00,3344,6,,,,12536.69,
1182030,18:49:53,18:49:53,657,7,,,,15104.63,0
1182030,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182030,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182030,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182030,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182030,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182030,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182030,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182030,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182030,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182030,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182030,19:02:00,19:02:00,2880,18,,,,22939.23,
1182030,19:02:59,19:02:59,998,19,,,,23447.23,0
1182030,19:03:51,19:03:51,999,20,,,,23911.59,0
1182030,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182030,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182030,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182030,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182030,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182030,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182030,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182030,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182030,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182030,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182030,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182030,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182030,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182030,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182030,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182030,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182030,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182030,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182030,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182030,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182030,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182030,19:20:02,19:20:02,8856,42,,,,31340,0
1182030,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182030,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182030,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182030,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182030,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182030,19:23:00,19:23:00,4129,48,,,,32765.89,
1182030,19:23:21,19:23:21,4130,49,,,,33068,0
1182030,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182030,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182030,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182030,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182030,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182030,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182030,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182030,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182030,19:30:00,19:30:00,8028,58,,1,,36621.84,
1182040,18:25:00,18:25:00,9943,1,,,1,0,
1182040,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182040,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182040,18:34:00,18:34:00,9487,4,,,,6439.51,
1182040,18:40:00,18:40:00,9520,5,,,,9844.2,
1182040,18:46:00,18:46:00,3344,6,,,,12536.69,
1182040,18:49:53,18:49:53,657,7,,,,15104.63,0
1182040,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182040,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182040,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182040,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182040,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182040,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182040,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182040,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182040,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182040,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182040,19:02:00,19:02:00,2880,18,,,,22939.23,
1182040,19:02:59,19:02:59,998,19,,,,23447.23,0
1182040,19:03:51,19:03:51,999,20,,,,23911.59,0
1182040,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182040,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182040,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182040,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182040,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182040,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182040,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182040,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182040,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182040,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182040,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182040,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182040,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182040,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182040,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182040,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182040,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182040,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182040,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182040,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182040,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182040,19:20:02,19:20:02,8856,42,,,,31340,0
1182040,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182040,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182040,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182040,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182040,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182040,19:23:00,19:23:00,4129,48,,,,32765.89,
1182040,19:23:21,19:23:21,4130,49,,,,33068,0
1182040,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182040,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182040,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182040,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182040,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182040,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182040,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182040,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182040,19:30:00,19:30:00,8028,58,,1,,36621.84,
1182050,18:25:00,18:25:00,9943,1,,,1,0,
1182050,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182050,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182050,18:34:00,18:34:00,9487,4,,,,6439.51,
1182050,18:40:00,18:40:00,9520,5,,,,9844.2,
1182050,18:46:00,18:46:00,3344,6,,,,12536.69,
1182050,18:49:53,18:49:53,657,7,,,,15104.63,0
1182050,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182050,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182050,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182050,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182050,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182050,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182050,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182050,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182050,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182050,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182050,19:02:00,19:02:00,2880,18,,,,22939.23,
1182050,19:02:59,19:02:59,998,19,,,,23447.23,0
1182050,19:03:51,19:03:51,999,20,,,,23911.59,0
1182050,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182050,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182050,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182050,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182050,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182050,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182050,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182050,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182050,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182050,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182050,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182050,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182050,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182050,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182050,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182050,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182050,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182050,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182050,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182050,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182050,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182050,19:20:02,19:20:02,8856,42,,,,31340,0
1182050,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182050,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182050,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182050,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182050,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182050,19:23:00,19:23:00,4129,48,,,,32765.89,
1182050,19:23:21,19:23:21,4130,49,,,,33068,0
1182050,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182050,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182050,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182050,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182050,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182050,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182050,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182050,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182050,19:30:00,19:30:00,8028,58,,1,,36621.84,
1182060,18:25:00,18:25:00,9943,1,,,1,0,
1182060,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182060,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182060,18:34:00,18:34:00,9487,4,,,,6439.51,
1182060,18:40:00,18:40:00,9520,5,,,,9844.2,
1182060,18:46:00,18:46:00,3344,6,,,,12536.69,
1182060,18:49:53,18:49:53,657,7,,,,15104.63,0
1182060,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182060,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182060,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182060,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182060,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182060,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182060,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182060,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182060,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182060,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182060,19:02:00,19:02:00,2880,18,,,,22939.23,
1182060,19:02:59,19:02:59,998,19,,,,23447.23,0
1182060,19:03:51,19:03:51,999,20,,,,23911.59,0
1182060,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182060,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182060,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182060,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182060,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182060,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182060,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182060,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182060,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182060,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182060,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182060,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182060,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182060,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182060,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182060,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182060,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182060,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182060,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182060,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182060,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182060,19:20:02,19:20:02,8856,42,,,,31340,0
1182060,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182060,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182060,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182060,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182060,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182060,19:23:00,19:23:00,4129,48,,,,32765.89,
1182060,19:23:21,19:23:21,4130,49,,,,33068,0
1182060,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182060,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182060,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182060,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182060,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182060,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182060,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182060,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182060,19:30:00,19:30:00,8028,58,,1,,36621.84,
1182120,18:25:00,18:25:00,9943,1,,,1,0,
1182120,18:27:48,18:27:48,2127,2,,,,1866.95,0
1182120,18:28:38,18:28:38,3836,3,,,,2542.47,0
1182120,18:34:00,18:34:00,9487,4,,,,6439.51,
1182120,18:40:00,18:40:00,9520,5,,,,9844.2,
1182120,18:46:00,18:46:00,3344,6,,,,12536.69,
1182120,18:49:53,18:49:53,657,7,,,,15104.63,0
1182120,18:57:20,18:57:20,2723,8,,,,19856.4,0
1182120,18:57:59,18:57:59,2724,9,,,,20313.17,0
1182120,18:58:24,18:58:24,2725,10,,,,20559.93,0
1182120,18:58:47,18:58:47,2726,11,,,,20773.92,0
1182120,18:59:13,18:59:13,2727,12,,,,21026.46,0
1182120,18:59:45,18:59:45,2728,13,,,,21338.98,0
1182120,19:00:05,19:00:05,2730,14,,,,21603.91,0
1182120,19:00:30,19:00:30,9529,15,,,,21906.63,0
1182120,19:00:40,19:00:40,1144,16,,,,22016.96,0
1182120,19:01:25,19:01:25,1145,17,,,,22575.23,0
1182120,19:02:00,19:02:00,2880,18,,,,22939.23,
1182120,19:02:59,19:02:59,998,19,,,,23447.23,0
1182120,19:03:51,19:03:51,999,20,,,,23911.59,0
1182120,19:04:28,19:04:28,9530,21,,,,24213.1,0
1182120,19:04:45,19:04:45,7262,22,,,,24341.38,0
1182120,19:05:21,19:05:21,4795,23,,,,24618.03,0
1182120,19:06:01,19:06:01,4796,24,,,,24882.83,0
1182120,19:06:33,19:06:33,4653,25,,,,25121.14,0
1182120,19:07:07,19:07:07,4654,26,,,,25396.54,0
1182120,19:07:29,19:07:29,6001,27,,,,25542.61,0
1182120,19:08:28,19:08:28,1135,28,,,,26023.05,0
1182120,19:09:19,19:09:19,8868,29,,,,26455.96,0
1182120,19:10:24,19:10:24,8867,30,,,,27056.73,0
1182120,19:10:59,19:10:59,6576,31,,,,27334.07,0
1182120,19:11:55,19:11:55,8865,32,,,,27749.65,0
1182120,19:12:37,19:12:37,2886,33,,,,28058.64,0
1182120,19:13:04,19:13:04,2887,34,,,,28226.37,0
1182120,19:13:53,19:13:53,9662,35,,,,28644.91,0
1182120,19:14:19,19:14:19,2889,36,,,,28814.91,0
1182120,19:14:47,19:14:47,9663,37,,,,29005.74,0
1182120,19:15:31,19:15:31,2891,38,,,,29350.01,0
1182120,19:16:24,19:16:24,8025,39,,,,29734.37,0
1182120,19:17:11,19:17:11,10369,40,,,,30105.46,0
1182120,19:18:02,19:18:02,8026,41,,,,30584.91,0
1182120,19:20:02,19:20:02,8856,42,,,,31340,0
1182120,19:20:26,19:20:26,9670,43,,,,31484.05,0
1182120,19:20:46,19:20:46,9671,44,,,,31674.65,0
1182120,19:21:33,19:21:33,2904,45,,,,32106.29,0
1182120,19:22:05,19:22:05,4028,46,,,,32352.92,0
1182120,19:22:32,19:22:32,4029,47,,,,32563.53,0
1182120,19:23:00,19:23:00,4129,48,,,,32765.89,
1182120,19:23:21,19:23:21,4130,49,,,,33068,0
1182120,19:23:32,19:23:32,4131,50,,,,33191.84,0
1182120,19:24:16,19:24:16,4132,51,,,,33538.74,0
1182120,19:25:00,19:25:00,4133,52,,,,33936.64,0
1182120,19:25:18,19:25:18,4090,53,,,,34091.62,0
1182120,19:25:40,19:25:40,4091,54,,,,34259.93,0
1182120,19:26:01,19:26:01,4092,55,,,,34505.49,0
1182120,19:26:23,19:26:23,4093,56,,,,34675.45,0
1182120,19:27:07,19:27:07,10232,57,,,,35155.65,0
1182120,19:30:00,19:30:00,8028,58,,1,,36621.84,
11956110,13:47:00,13:47:00,9943,1,,,1,0,
11956110,13:52:15,13:52:15,2127,2,,,,1866.95,0
11956110,13:55:00,13:55:00,2514,3,,,,2878.99,
11956110,14:03:01,14:03:01,160,4,,,,6499.86,0
11956110,14:05:00,14:05:00,10161,5,,,,7427.93,
11956110,14:10:00,14:10:00,9520,6,,,,10865.69,
11956110,14:15:00,14:15:00,3344,7,,,,13548.69,
11956110,14:19:06,14:19:06,657,8,,,,16112.12,0
11956110,14:26:53,14:26:53,2723,9,,,,20865.84,0
11956110,14:27:36,14:27:36,2724,10,,,,21322.68,0
11956110,14:28:04,14:28:04,2725,11,,,,21569.46,0
11956110,14:28:29,14:28:29,2726,12,,,,21783.45,0
11956110,14:28:57,14:28:57,2727,13,,,,22035.99,0
11956110,14:29:30,14:29:30,2728,14,,,,22348.51,0
11956110,14:29:57,14:29:57,2730,15,,,,22613.59,0
11956110,14:30:24,14:30:24,9529,16,,,,22916.31,0
11956110,14:30:34,14:30:34,1144,17,,,,23026.64,0
11956110,14:31:22,14:31:22,1145,18,,,,23584.91,0
11956110,14:32:00,14:32:00,2880,19,,,,23948.91,
11956110,14:32:53,14:32:53,998,20,,,,24456.91,0
11956110,14:33:40,14:33:40,999,21,,,,24921.27,0
11956110,14:34:13,14:34:13,9530,22,,,,25222.78,0
11956110,14:34:29,14:34:29,7262,23,,,,25351.06,0
11956110,14:35:02,14:35:02,4795,24,,,,25644.25,0
11956110,14:35:37,14:35:37,4796,25,,,,25909.11,0
11956110,14:36:08,14:36:08,4653,26,,,,26147.45,0
11956110,14:36:38,14:36:38,4654,27,,,,26422.85,0
11956110,14:36:58,14:36:58,6001,28,,,,26568.92,0
11956110,14:37:53,14:37:53,1135,29,,,,27049.36,0
11956110,14:38:38,14:38:38,8868,30,,,,27482.27,0
11956110,14:39:35,14:39:35,8867,31,,,,28082.39,0
11956110,14:40:08,14:40:08,6576,32,,,,28359.96,0
11956110,14:40:55,14:40:55,8865,33,,,,28776.1,0
11956110,14:41:30,14:41:30,2886,34,,,,29085.08,0
11956110,14:41:52,14:41:52,2887,35,,,,29252.81,0
11956110,14:42:33,14:42:33,9662,36,,,,29671.33,0
11956110,14:42:55,14:42:55,2889,37,,,,29841.36,0
11956110,14:43:21,14:43:21,9663,38,,,,30032.19,0
11956110,14:44:01,14:44:01,2891,39,,,,30376.48,0
11956110,14:44:50,14:44:50,8025,40,,,,30760.85,0
11956110,14:45:32,14:45:32,10369,41,,,,31126.19,0
11956110,14:46:24,14:46:24,8026,42,,,,31603.12,0
11956110,14:48:15,14:48:15,8856,43,,,,32358.71,0
11956110,14:48:49,14:48:49,9670,44,,,,32502.11,0
11956110,14:49:13,14:49:13,9671,45,,,,32690.13,0
11956110,14:50:05,14:50:05,2904,46,,,,33121.43,0
11956110,14:50:35,14:50:35,4028,47,,,,33382.3,0
11956110,14:51:00,14:51:00,4029,48,,,,33592.61,
11956110,14:51:37,14:51:37,4129,49,,,,33811.06,0
11956110,14:52:17,14:52:17,4130,50,,,,34133.63,0
11956110,14:52:37,14:52:37,4131,51,,,,34275.44,0
11956110,14:53:17,14:53:17,4132,52,,,,34633.26,0
11956110,14:54:12,14:54:12,4133,53,,,,35045.44,0
11956110,14:54:36,14:54:36,4090,54,,,,35235,0
11956110,14:54:56,14:54:56,4091,55,,,,35413.75,0
11956110,14:55:27,14:55:27,4092,56,,,,35680,0
11956110,14:55:51,14:55:51,4093,57,,,,35857.98,0
11956110,14:56:48,14:56:48,10232,58,,,,36354.5,0
11956110,15:00:00,15:00:00,8028,59,,1,,37826.74,
11998070,08:18:00,08:18:00,9943,1,,,1,0,
11998070,08:23:15,08:23:15,2127,2,,,,1866.95,0
11998070,08:26:00,08:26:00,2514,3,,,,2878.99,
11998070,08:34:01,08:34:01,160,4,,,,6499.86,0
11998070,08:36:00,08:36:00,10161,5,,,,7427.93,
11998070,08:41:00,08:41:00,9520,6,,,,10865.69,
11998070,08:46:00,08:46:00,3344,7,,,,13548.69,
11998070,08:50:06,08:50:06,657,8,,,,16112.12,0
11998070,08:57:53,08:57:53,2723,9,,,,20865.84,0
11998070,08:58:36,08:58:36,2724,10,,,,21322.68,0
11998070,08:59:04,08:59:04,2725,11,,,,21569.46,0
11998070,08:59:29,08:59:29,2726,12,,,,21783.45,0
11998070,08:59:57,08:59:57,2727,13,,,,22035.99,0
11998070,09:00:30,09:00:30,2728,14,,,,22348.51,0
11998070,09:00:57,09:00:57,2730,15,,,,22613.59,0
11998070,09:01:24,09:01:24,9529,16,,,,22916.31,0
11998070,09:01:34,09:01:34,1144,17,,,,23026.64,0
11998070,09:02:22,09:02:22,1145,18,,,,23584.91,0
11998070,09:03:00,09:03:00,2880,19,,,,23948.91,
11998070,09:03:50,09:03:50,998,20,,,,24456.91,0
11998070,09:04:35,09:04:35,999,21,,,,24921.27,0
11998070,09:05:06,09:05:06,9530,22,,,,25222.78,0
11998070,09:05:21,09:05:21,7262,23,,,,25351.06,0
11998070,09:05:53,09:05:53,4795,24,,,,25644.25,0
11998070,09:06:26,09:06:26,4796,25,,,,25909.11,0
11998070,09:06:55,09:06:55,4653,26,,,,26147.45,0
11998070,09:07:23,09:07:23,4654,27,,,,26422.85,0
11998070,09:07:42,09:07:42,6001,28,,,,26568.92,0
11998070,09:08:34,09:08:34,1135,29,,,,27049.36,0
11998070,09:09:17,09:09:17,8868,30,,,,27482.27,0
11998070,09:10:11,09:10:11,8867,31,,,,28082.39,0
11998070,09:10:42,09:10:42,6576,32,,,,28359.96,0
11998070,09:11:27,09:11:27,8865,33,,,,28776.1,0
11998070,09:12:00,09:12:00,2886,34,,,,29085.08,0
11998070,09:12:20,09:12:20,2887,35,,,,29252.81,0
11998070,09:12:59,09:12:59,9662,36,,,,29671.33,0
11998070,09:13:21,09:13:21,2889,37,,,,29841.36,0
11998070,09:13:45,09:13:45,9663,38,,,,30032.19,0
11998070,09:14:23,09:14:23,2891,39,,,,30376.48,0
11998070,09:15:09,09:15:09,8025,40,,,,30760.85,0
11998070,09:15:49,09:15:49,10369,41,,,,31126.19,0
11998070,09:16:39,09:16:39,8026,42,,,,31603.12,0
11998070,09:18:24,09:18:24,8856,43,,,,32358.71,0
11998070,09:18:55,09:18:55,9670,44,,,,32502.11,0
11998070,09:19:19,09:19:19,9671,45,,,,32690.13,0
11998070,09:20:08,09:20:08,2904,46,,,,33121.43,0
11998070,09:20:36,09:20:36,4028,47,,,,33382.3,0
11998070,09:21:00,09:21:00,4029,48,,,,33592.61,
11998070,09:21:33,09:21:33,4129,49,,,,33811.06,0
11998070,09:22:09,09:22:09,4130,50,,,,34133.63,0
11998070,09:22:26,09:22:26,4131,51,,,,34275.44,0
11998070,09:23:02,09:23:02,4132,52,,,,34633.26,0
11998070,09:23:51,09:23:51,4133,53,,,,35045.44,0
11998070,09:24:12,09:24:12,4090,54,,,,35235,0
11998070,09:24:30,09:24:30,4091,55,,,,35413.75,0
11998070,09:24:58,09:24:58,4092,56,,,,35680,0
11998070,09:25:19,09:25:19,4093,57,,,,35857.98,0
11998070,09:26:09,09:26:09,10232,58,,,,36354.5,0
11998070,09:29:00,09:29:00,8028,59,,1,,37826.74,
12157070,15:47:00,15:47:00,9943,1,,,1,0,
12157070,15:52:15,15:52:15,2127,2,,,,1866.95,0
12157070,15:55:00,15:55:00,2514,3,,,,2878.99,
12157070,16:03:01,16:03:01,160,4,,,,6499.86,0
12157070,16:05:00,16:05:00,10161,5,,,,7427.93,
12157070,16:10:00,16:10:00,9520,6,,,,10865.69,
12157070,16:15:00,16:15:00,3344,7,,,,13548.69,
12157070,16:19:06,16:19:06,657,8,,,,16112.12,0
12157070,16:26:53,16:26:53,2723,9,,,,20865.84,0
12157070,16:27:36,16:27:36,2724,10,,,,21322.68,0
12157070,16:28:04,16:28:04,2725,11,,,,21569.46,0
12157070,16:28:29,16:28:29,2726,12,,,,21783.45,0
12157070,16:28:57,16:28:57,2727,13,,,,22035.99,0
12157070,16:29:30,16:29:30,2728,14,,,,22348.51,0
12157070,16:29:57,16:29:57,2730,15,,,,22613.59,0
12157070,16:30:24,16:30:24,9529,16,,,,22916.31,0
12157070,16:30:34,16:30:34,1144,17,,,,23026.64,0
12157070,16:31:22,16:31:22,1145,18,,,,23584.91,0
12157070,16:32:00,16:32:00,2880,19,,,,23948.91,
12157070,16:32:53,16:32:53,998,20,,,,24456.91,0
12157070,16:33:40,16:33:40,999,21,,,,24921.27,0
12157070,16:34:13,16:34:13,9530,22,,,,25222.78,0
12157070,16:34:29,16:34:29,7262,23,,,,25351.06,0
12157070,16:35:02,16:35:02,4795,24,,,,25644.25,0
12157070,16:35:37,16:35:37,4796,25,,,,25909.11,0
12157070,16:36:08,16:36:08,4653,26,,,,26147.45,0
12157070,16:36:38,16:36:38,4654,27,,,,26422.85,0
12157070,16:36:58,16:36:58,6001,28,,,,26568.92,0
12157070,16:37:53,16:37:53,1135,29,,,,27049.36,0
12157070,16:38:38,16:38:38,8868,30,,,,27482.27,0
12157070,16:39:35,16:39:35,8867,31,,,,28082.39,0
12157070,16:40:08,16:40:08,6576,32,,,,28359.96,0
12157070,16:40:55,16:40:55,8865,33,,,,28776.1,0
12157070,16:41:30,16:41:30,2886,34,,,,29085.08,0
12157070,16:41:52,16:41:52,2887,35,,,,29252.81,0
12157070,16:42:33,16:42:33,9662,36,,,,29671.33,0
12157070,16:42:55,16:42:55,2889,37,,,,29841.36,0
12157070,16:43:21,16:43:21,9663,38,,,,30032.19,0
12157070,16:44:01,16:44:01,2891,39,,,,30376.48,0
12157070,16:44:50,16:44:50,8025,40,,,,30760.85,0
12157070,16:45:32,16:45:32,10369,41,,,,31126.19,0
12157070,16:46:24,16:46:24,8026,42,,,,31603.12,0
12157070,16:48:15,16:48:15,8856,43,,,,32358.71,0
12157070,16:48:49,16:48:49,9670,44,,,,32502.11,0
12157070,16:49:13,16:49:13,9671,45,,,,32690.13,0
12157070,16:50:05,16:50:05,2904,46,,,,33121.43,0
12157070,16:50:35,16:50:35,4028,47,,,,33382.3,0
12157070,16:51:00,16:51:00,4029,48,,,,33592.61,
12157070,16:51:37,16:51:37,4129,49,,,,33811.06,0
12157070,16:52:17,16:52:17,4130,50,,,,34133.63,0
12157070,16:52:37,16:52:37,4131,51,,,,34275.44,0
12157070,16:53:17,16:53:17,4132,52,,,,34633.26,0
12157070,16:54:12,16:54:12,4133,53,,,,35045.44,0
12157070,16:54:36,16:54:36,4090,54,,,,35235,0
12157070,16:54:56,16:54:56,4091,55,,,,35413.75,0
12157070,16:55:27,16:55:27,4092,56,,,,35680,0
12157070,16:55:51,16:55:51,4093,57,,,,35857.98,0
12157070,16:56:48,16:56:48,10232,58,,,,36354.5,0
12157070,17:00:00,17:00:00,8028,59,,1,,37826.74,
12161010,21:32:00,21:32:00,9943,1,,,1,0,
12161010,21:37:15,21:37:15,2127,2,,,,1866.95,0
12161010,21:40:00,21:40:00,2514,3,,,,2878.99,
12161010,21:48:01,21:48:01,160,4,,,,6499.86,0
12161010,21:50:00,21:50:00,10161,5,,,,7427.93,
12161010,21:55:00,21:55:00,9520,6,,,,10865.69,
12161010,22:00:00,22:00:00,3344,7,,,,13548.69,
12161010,22:03:52,22:03:52,657,8,,,,16112.12,0
12161010,22:11:11,22:11:11,2723,9,,,,20865.84,0
12161010,22:11:51,22:11:51,2724,10,,,,21322.68,0
12161010,22:12:17,22:12:17,2725,11,,,,21569.46,0
12161010,22:12:41,22:12:41,2726,12,,,,21783.45,0
12161010,22:13:08,22:13:08,2727,13,,,,22035.99,0
12161010,22:13:39,22:13:39,2728,14,,,,22348.51,0
12161010,22:14:04,22:14:04,2730,15,,,,22613.59,0
12161010,22:14:29,22:14:29,9529,16,,,,22916.31,0
12161010,22:14:39,22:14:39,1144,17,,,,23026.64,0
12161010,22:15:24,22:15:24,1145,18,,,,23584.91,0
12161010,22:16:00,22:16:00,2880,19,,,,23948.91,
12161010,22:16:47,22:16:47,998,20,,,,24456.91,0
12161010,22:17:29,22:17:29,999,21,,,,24921.27,0
12161010,22:17:59,22:17:59,9530,22,,,,25222.78,0
12161010,22:18:13,22:18:13,7262,23,,,,25351.06,0
12161010,22:18:43,22:18:43,4795,24,,,,25644.25,0
12161010,22:19:14,22:19:14,4796,25,,,,25909.11,0
12161010,22:19:41,22:19:41,4653,26,,,,26147.45,0
12161010,22:20:09,22:20:09,4654,27,,,,26422.85,0
12161010,22:20:26,22:20:26,6001,28,,,,26568.92,0
12161010,22:21:15,22:21:15,1135,29,,,,27049.36,0
12161010,22:21:56,22:21:56,8868,30,,,,27482.27,0
12161010,22:22:47,22:22:47,8867,31,,,,28082.39,0
12161010,22:23:17,22:23:17,6576,32,,,,28359.96,0
12161010,22:23:59,22:23:59,8865,33,,,,28776.1,0
12161010,22:24:30,22:24:30,2886,34,,,,29085.08,0
12161010,22:24:49,22:24:49,2887,35,,,,29252.81,0
12161010,22:25:26,22:25:26,9662,36,,,,29671.33,0
12161010,22:25:46,22:25:46,2889,37,,,,29841.36,0
12161010,22:26:10,22:26:10,9663,38,,,,30032.19,0
12161010,22:26:45,22:26:45,2891,39,,,,30376.48,0
12161010,22:27:29,22:27:29,8025,40,,,,30760.85,0
12161010,22:28:07,22:28:07,10369,41,,,,31126.19,0
12161010,22:28:53,22:28:53,8026,42,,,,31603.12,0
12161010,22:30:32,22:30:32,8856,43,,,,32358.71,0
12161010,22:31:02,22:31:02,9670,44,,,,32502.11,0
12161010,22:31:24,22:31:24,9671,45,,,,32690.13,0
12161010,22:32:10,22:32:10,2904,46,,,,33121.43,0
12161010,22:32:38,22:32:38,4028,47,,,,33382.3,0
12161010,22:33:00,22:33:00,4029,48,,,,33592.61,
12161010,22:33:33,22:33:33,4129,49,,,,33811.06,0
12161010,22:34:09,22:34:09,4130,50,,,,34133.63,0
12161010,22:34:26,22:34:26,4131,51,,,,34275.44,0
12161010,22:35:02,22:35:02,4132,52,,,,34633.26,0
12161010,22:35:51,22:35:51,4133,53,,,,35045.44,0
12161010,22:36:12,22:36:12,4090,54,,,,35235,0
12161010,22:36:30,22:36:30,4091,55,,,,35413.75,0
12161010,22:36:58,22:36:58,4092,56,,,,35680,0
12161010,22:37:19,22:37:19,4093,57,,,,35857.98,0
12161010,22:38:09,22:38:09,10232,58,,,,36354.5,0
12161010,22:41:00,22:41:00,8028,59,,1,,37826.74,
12161080,21:32:00,21:32:00,9943,1,,,1,0,
12161080,21:37:15,21:37:15,2127,2,,,,1866.95,0
12161080,21:40:00,21:40:00,2514,3,,,,2878.99,
12161080,21:48:01,21:48:01,160,4,,,,6499.86,0
12161080,21:50:00,21:50:00,10161,5,,,,7427.93,
12161080,21:55:00,21:55:00,9520,6,,,,10865.69,
12161080,22:00:00,22:00:00,3344,7,,,,13548.69,
12161080,22:03:52,22:03:52,657,8,,,,16112.12,0
12161080,22:11:11,22:11:11,2723,9,,,,20865.84,0
12161080,22:11:51,22:11:51,2724,10,,,,21322.68,0
12161080,22:12:17,22:12:17,2725,11,,,,21569.46,0
12161080,22:12:41,22:12:41,2726,12,,,,21783.45,0
12161080,22:13:08,22:13:08,2727,13,,,,22035.99,0
12161080,22:13:39,22:13:39,2728,14,,,,22348.51,0
12161080,22:14:04,22:14:04,2730,15,,,,22613.59,0
12161080,22:14:29,22:14:29,9529,16,,,,22916.31,0
12161080,22:14:39,22:14:39,1144,17,,,,23026.64,0
12161080,22:15:24,22:15:24,1145,18,,,,23584.91,0
12161080,22:16:00,22:16:00,2880,19,,,,23948.91,
12161080,22:16:47,22:16:47,998,20,,,,24456.91,0
12161080,22:17:29,22:17:29,999,21,,,,24921.27,0
12161080,22:17:59,22:17:59,9530,22,,,,25222.78,0
12161080,22:18:13,22:18:13,7262,23,,,,25351.06,0
12161080,22:18:43,22:18:43,4795,24,,,,25644.25,0
12161080,22:19:14,22:19:14,4796,25,,,,25909.11,0
12161080,22:19:41,22:19:41,4653,26,,,,26147.45,0
12161080,22:20:09,22:20:09,4654,27,,,,26422.85,0
12161080,22:20:26,22:20:26,6001,28,,,,26568.92,0
12161080,22:21:15,22:21:15,1135,29,,,,27049.36,0
12161080,22:21:56,22:21:56,8868,30,,,,27482.27,0
12161080,22:22:47,22:22:47,8867,31,,,,28082.39,0
12161080,22:23:17,22:23:17,6576,32,,,,28359.96,0
12161080,22:23:59,22:23:59,8865,33,,,,28776.1,0
12161080,22:24:30,22:24:30,2886,34,,,,29085.08,0
12161080,22:24:49,22:24:49,2887,35,,,,29252.81,0
12161080,22:25:26,22:25:26,9662,36,,,,29671.33,0
12161080,22:25:46,22:25:46,2889,37,,,,29841.36,0
12161080,22:26:10,22:26:10,9663,38,,,,30032.19,0
12161080,22:26:45,22:26:45,2891,39,,,,30376.48,0
12161080,22:27:29,22:27:29,8025,40,,,,30760.85,0
12161080,22:28:07,22:28:07,10369,41,,,,31126.19,0
12161080,22:28:53,22:28:53,8026,42,,,,31603.12,0
12161080,22:30:32,22:30:32,8856,43,,,,32358.71,0
12161080,22:31:02,22:31:02,9670,44,,,,32502.11,0
12161080,22:31:24,22:31:24,9671,45,,,,32690.13,0
12161080,22:32:10,22:32:10,2904,46,,,,33121.43,0
12161080,22:32:38,22:32:38,4028,47,,,,33382.3,0
12161080,22:33:00,22:33:00,4029,48,,,,33592.61,
12161080,22:33:33,22:33:33,4129,49,,,,33811.06,0
12161080,22:34:09,22:34:09,4130,50,,,,34133.63,0
12161080,22:34:26,22:34:26,4131,51,,,,34275.44,0
12161080,22:35:02,22:35:02,4132,52,,,,34633.26,0
12161080,22:35:51,22:35:51,4133,53,,,,35045.44,0
12161080,22:36:12,22:36:12,4090,54,,,,35235,0
12161080,22:36:30,22:36:30,4091,55,,,,35413.75,0
12161080,22:36:58,22:36:58,4092,56,,,,35680,0
12161080,22:37:19,22:37:19,4093,57,,,,35857.98,0
12161080,22:38:09,22:38:09,10232,58,,,,36354.5,0
12161080,22:41:00,22:41:00,8028,59,,1,,37826.74,
12161100,21:32:00,21:32:00,9943,1,,,1,0,
12161100,21:37:15,21:37:15,2127,2,,,,1866.95,0
12161100,21:40:00,21:40:00,2514,3,,,,2878.99,
12161100,21:48:01,21:48:01,160,4,,,,6499.86,0
12161100,21:50:00,21:50:00,10161,5,,,,7427.93,
12161100,21:55:00,21:55:00,9520,6,,,,10865.69,
12161100,22:00:00,22:00:00,3344,7,,,,13548.69,
12161100,22:03:52,22:03:52,657,8,,,,16112.12,0
12161100,22:11:11,22:11:11,2723,9,,,,20865.84,0
12161100,22:11:51,22:11:51,2724,10,,,,21322.68,0
12161100,22:12:17,22:12:17,2725,11,,,,21569.46,0
12161100,22:12:41,22:12:41,2726,12,,,,21783.45,0
12161100,22:13:08,22:13:08,2727,13,,,,22035.99,0
12161100,22:13:39,22:13:39,2728,14,,,,22348.51,0
12161100,22:14:04,22:14:04,2730,15,,,,22613.59,0
12161100,22:14:29,22:14:29,9529,16,,,,22916.31,0
12161100,22:14:39,22:14:39,1144,17,,,,23026.64,0
12161100,22:15:24,22:15:24,1145,18,,,,23584.91,0
12161100,22:16:00,22:16:00,2880,19,,,,23948.91,
12161100,22:16:47,22:16:47,998,20,,,,24456.91,0
12161100,22:17:29,22:17:29,999,21,,,,24921.27,0
12161100,22:17:59,22:17:59,9530,22,,,,25222.78,0
12161100,22:18:13,22:18:13,7262,23,,,,25351.06,0
12161100,22:18:43,22:18:43,4795,24,,,,25644.25,0
12161100,22:19:14,22:19:14,4796,25,,,,25909.11,0
12161100,22:19:41,22:19:41,4653,26,,,,26147.45,0
12161100,22:20:09,22:20:09,4654,27,,,,26422.85,0
12161100,22:20:26,22:20:26,6001,28,,,,26568.92,0
12161100,22:21:15,22:21:15,1135,29,,,,27049.36,0
12161100,22:21:56,22:21:56,8868,30,,,,27482.27,0
12161100,22:22:47,22:22:47,8867,31,,,,28082.39,0
12161100,22:23:17,22:23:17,6576,32,,,,28359.96,0
12161100,22:23:59,22:23:59,8865,33,,,,28776.1,0
12161100,22:24:30,22:24:30,2886,34,,,,29085.08,0
12161100,22:24:49,22:24:49,2887,35,,,,29252.81,0
12161100,22:25:26,22:25:26,9662,36,,,,29671.33,0
12161100,22:25:46,22:25:46,2889,37,,,,29841.36,0
12161100,22:26:10,22:26:10,9663,38,,,,30032.19,0
12161100,22:26:45,22:26:45,2891,39,,,,30376.48,0
12161100,22:27:29,22:27:29,8025,40,,,,30760.85,0
12161100,22:28:07,22:28:07,10369,41,,,,31126.19,0
12161100,22:28:53,22:28:53,8026,42,,,,31603.12,0
12161100,22:30:32,22:30:32,8856,43,,,,32358.71,0
12161100,22:31:02,22:31:02,9670,44,,,,32502.11,0
12161100,22:31:24,22:31:24,9671,45,,,,32690.13,0
12161100,22:32:10,22:32:10,2904,46,,,,33121.43,0
12161100,22:32:38,22:32:38,4028,47,,,,33382.3,0
12161100,22:33:00,22:33:00,4029,48,,,,33592.61,
12161100,22:33:33,22:33:33,4129,49,,,,33811.06,0
12161100,22:34:09,22:34:09,4130,50,,,,34133.63,0
12161100,22:34:26,22:34:26,4131,51,,,,34275.44,0
12161100,22:35:02,22:35:02,4132,52,,,,34633.26,0
12161100,22:35:51,22:35:51,4133,53,,,,35045.44,0
12161100,22:36:12,22:36:12,4090,54,,,,35235,0
12161100,22:36:30,22:36:30,4091,55,,,,35413.75,0
12161100,22:36:58,22:36:58,4092,56,,,,35680,0
12161100,22:37:19,22:37:19,4093,57,,,,35857.98,0
12161100,22:38:09,22:38:09,10232,58,,,,36354.5,0
12161100,22:41:00,22:41:00,8028,59,,1,,37826.74,
12173020,12:23:00,12:23:00,9943,1,,,1,0,
12173020,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173020,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173020,12:31:00,12:31:00,9487,4,,,,6439.51,
12173020,12:36:00,12:36:00,9520,5,,,,9844.2,
12173020,12:42:00,12:42:00,3344,6,,,,12536.69,
12173020,12:45:38,12:45:38,657,7,,,,15104.63,0
12173020,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173020,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173020,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173020,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173020,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173020,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173020,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173020,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173020,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173020,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173020,12:57:00,12:57:00,2880,18,,,,22939.23,
12173020,12:58:04,12:58:04,998,19,,,,23447.23,0
12173020,12:59:02,12:59:02,999,20,,,,23911.59,0
12173020,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173020,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173020,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173020,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173020,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173020,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173020,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173020,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173020,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173020,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173020,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173020,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173020,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173020,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173020,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173020,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173020,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173020,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173020,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173020,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173020,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173020,13:16:45,13:16:45,8856,42,,,,31340,0
12173020,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173020,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173020,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173020,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173020,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173020,13:20:00,13:20:00,4129,48,,,,32765.89,
12173020,13:20:21,13:20:21,4130,49,,,,33068,0
12173020,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173020,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173020,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173020,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173020,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173020,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173020,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173020,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173020,13:27:00,13:27:00,8028,58,,1,,36621.84,
12173030,12:23:00,12:23:00,9943,1,,,1,0,
12173030,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173030,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173030,12:31:00,12:31:00,9487,4,,,,6439.51,
12173030,12:36:00,12:36:00,9520,5,,,,9844.2,
12173030,12:42:00,12:42:00,3344,6,,,,12536.69,
12173030,12:45:38,12:45:38,657,7,,,,15104.63,0
12173030,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173030,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173030,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173030,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173030,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173030,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173030,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173030,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173030,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173030,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173030,12:57:00,12:57:00,2880,18,,,,22939.23,
12173030,12:58:04,12:58:04,998,19,,,,23447.23,0
12173030,12:59:02,12:59:02,999,20,,,,23911.59,0
12173030,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173030,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173030,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173030,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173030,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173030,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173030,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173030,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173030,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173030,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173030,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173030,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173030,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173030,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173030,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173030,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173030,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173030,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173030,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173030,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173030,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173030,13:16:45,13:16:45,8856,42,,,,31340,0
12173030,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173030,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173030,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173030,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173030,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173030,13:20:00,13:20:00,4129,48,,,,32765.89,
12173030,13:20:21,13:20:21,4130,49,,,,33068,0
12173030,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173030,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173030,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173030,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173030,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173030,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173030,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173030,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173030,13:27:00,13:27:00,8028,58,,1,,36621.84,
12173040,12:23:00,12:23:00,9943,1,,,1,0,
12173040,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173040,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173040,12:31:00,12:31:00,9487,4,,,,6439.51,
12173040,12:36:00,12:36:00,9520,5,,,,9844.2,
12173040,12:42:00,12:42:00,3344,6,,,,12536.69,
12173040,12:45:38,12:45:38,657,7,,,,15104.63,0
12173040,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173040,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173040,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173040,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173040,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173040,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173040,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173040,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173040,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173040,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173040,12:57:00,12:57:00,2880,18,,,,22939.23,
12173040,12:58:04,12:58:04,998,19,,,,23447.23,0
12173040,12:59:02,12:59:02,999,20,,,,23911.59,0
12173040,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173040,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173040,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173040,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173040,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173040,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173040,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173040,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173040,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173040,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173040,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173040,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173040,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173040,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173040,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173040,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173040,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173040,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173040,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173040,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173040,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173040,13:16:45,13:16:45,8856,42,,,,31340,0
12173040,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173040,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173040,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173040,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173040,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173040,13:20:00,13:20:00,4129,48,,,,32765.89,
12173040,13:20:21,13:20:21,4130,49,,,,33068,0
12173040,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173040,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173040,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173040,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173040,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173040,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173040,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173040,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173040,13:27:00,13:27:00,8028,58,,1,,36621.84,
12173050,12:23:00,12:23:00,9943,1,,,1,0,
12173050,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173050,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173050,12:31:00,12:31:00,9487,4,,,,6439.51,
12173050,12:36:00,12:36:00,9520,5,,,,9844.2,
12173050,12:42:00,12:42:00,3344,6,,,,12536.69,
12173050,12:45:38,12:45:38,657,7,,,,15104.63,0
12173050,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173050,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173050,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173050,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173050,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173050,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173050,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173050,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173050,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173050,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173050,12:57:00,12:57:00,2880,18,,,,22939.23,
12173050,12:58:04,12:58:04,998,19,,,,23447.23,0
12173050,12:59:02,12:59:02,999,20,,,,23911.59,0
12173050,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173050,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173050,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173050,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173050,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173050,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173050,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173050,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173050,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173050,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173050,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173050,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173050,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173050,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173050,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173050,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173050,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173050,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173050,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173050,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173050,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173050,13:16:45,13:16:45,8856,42,,,,31340,0
12173050,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173050,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173050,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173050,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173050,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173050,13:20:00,13:20:00,4129,48,,,,32765.89,
12173050,13:20:21,13:20:21,4130,49,,,,33068,0
12173050,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173050,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173050,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173050,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173050,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173050,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173050,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173050,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173050,13:27:00,13:27:00,8028,58,,1,,36621.84,
12173060,12:23:00,12:23:00,9943,1,,,1,0,
12173060,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173060,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173060,12:31:00,12:31:00,9487,4,,,,6439.51,
12173060,12:36:00,12:36:00,9520,5,,,,9844.2,
12173060,12:42:00,12:42:00,3344,6,,,,12536.69,
12173060,12:45:38,12:45:38,657,7,,,,15104.63,0
12173060,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173060,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173060,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173060,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173060,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173060,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173060,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173060,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173060,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173060,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173060,12:57:00,12:57:00,2880,18,,,,22939.23,
12173060,12:58:04,12:58:04,998,19,,,,23447.23,0
12173060,12:59:02,12:59:02,999,20,,,,23911.59,0
12173060,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173060,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173060,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173060,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173060,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173060,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173060,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173060,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173060,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173060,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173060,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173060,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173060,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173060,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173060,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173060,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173060,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173060,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173060,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173060,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173060,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173060,13:16:45,13:16:45,8856,42,,,,31340,0
12173060,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173060,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173060,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173060,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173060,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173060,13:20:00,13:20:00,4129,48,,,,32765.89,
12173060,13:20:21,13:20:21,4130,49,,,,33068,0
12173060,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173060,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173060,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173060,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173060,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173060,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173060,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173060,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173060,13:27:00,13:27:00,8028,58,,1,,36621.84,
12173120,12:23:00,12:23:00,9943,1,,,1,0,
12173120,12:25:30,12:25:30,2127,2,,,,1866.95,0
12173120,12:26:14,12:26:14,3836,3,,,,2542.47,0
12173120,12:31:00,12:31:00,9487,4,,,,6439.51,
12173120,12:36:00,12:36:00,9520,5,,,,9844.2,
12173120,12:42:00,12:42:00,3344,6,,,,12536.69,
12173120,12:45:38,12:45:38,657,7,,,,15104.63,0
12173120,12:52:37,12:52:37,2723,8,,,,19856.4,0
12173120,12:53:14,12:53:14,2724,9,,,,20313.17,0
12173120,12:53:37,12:53:37,2725,10,,,,20559.93,0
12173120,12:53:59,12:53:59,2726,11,,,,20773.92,0
12173120,12:54:24,12:54:24,2727,12,,,,21026.46,0
12173120,12:54:53,12:54:53,2728,13,,,,21338.98,0
12173120,12:55:12,12:55:12,2730,14,,,,21603.91,0
12173120,12:55:35,12:55:35,9529,15,,,,21906.63,0
12173120,12:55:45,12:55:45,1144,16,,,,22016.96,0
12173120,12:56:27,12:56:27,1145,17,,,,22575.23,0
12173120,12:57:00,12:57:00,2880,18,,,,22939.23,
12173120,12:58:04,12:58:04,998,19,,,,23447.23,0
12173120,12:59:02,12:59:02,999,20,,,,23911.59,0
12173120,12:59:43,12:59:43,9530,21,,,,24213.1,0
12173120,13:00:01,13:00:01,7262,22,,,,24341.38,0
12173120,13:00:40,13:00:40,4795,23,,,,24618.03,0
12173120,13:01:24,13:01:24,4796,24,,,,24882.83,0
12173120,13:02:00,13:02:00,4653,25,,,,25121.14,0
12173120,13:02:37,13:02:37,4654,26,,,,25396.54,0
12173120,13:03:01,13:03:01,6001,27,,,,25542.61,0
12173120,13:04:06,13:04:06,1135,28,,,,26023.05,0
12173120,13:05:01,13:05:01,8868,29,,,,26455.96,0
12173120,13:06:12,13:06:12,8867,30,,,,27056.73,0
12173120,13:06:50,13:06:50,6576,31,,,,27334.07,0
12173120,13:07:52,13:07:52,8865,32,,,,27749.65,0
12173120,13:08:38,13:08:38,2886,33,,,,28058.64,0
12173120,13:09:07,13:09:07,2887,34,,,,28226.37,0
12173120,13:10:01,13:10:01,9662,35,,,,28644.91,0
12173120,13:10:29,13:10:29,2889,36,,,,28814.91,0
12173120,13:11:00,13:11:00,9663,37,,,,29005.74,0
12173120,13:11:49,13:11:49,2891,38,,,,29350.01,0
12173120,13:12:46,13:12:46,8025,39,,,,29734.37,0
12173120,13:13:38,13:13:38,10369,40,,,,30105.46,0
12173120,13:14:33,13:14:33,8026,41,,,,30584.91,0
12173120,13:16:45,13:16:45,8856,42,,,,31340,0
12173120,13:17:11,13:17:11,9670,43,,,,31484.05,0
12173120,13:17:33,13:17:33,9671,44,,,,31674.65,0
12173120,13:18:25,13:18:25,2904,45,,,,32106.29,0
12173120,13:19:00,13:19:00,4028,46,,,,32352.92,0
12173120,13:19:30,13:19:30,4029,47,,,,32563.53,0
12173120,13:20:00,13:20:00,4129,48,,,,32765.89,
12173120,13:20:21,13:20:21,4130,49,,,,33068,0
12173120,13:20:32,13:20:32,4131,50,,,,33191.84,0
12173120,13:21:16,13:21:16,4132,51,,,,33538.74,0
12173120,13:22:00,13:22:00,4133,52,,,,33936.64,0
12173120,13:22:18,13:22:18,4090,53,,,,34091.62,0
12173120,13:22:40,13:22:40,4091,54,,,,34259.93,0
12173120,13:23:01,13:23:01,4092,55,,,,34505.49,0
12173120,13:23:23,13:23:23,4093,56,,,,34675.45,0
12173120,13:24:07,13:24:07,10232,57,,,,35155.65,0
12173120,13:27:00,13:27:00,8028,58,,1,,36621.84,
12185110,10:17:00,10:17:00,9943,1,,,1,0,
12185110,10:22:15,10:22:15,2127,2,,,,1866.95,0
12185110,10:25:00,10:25:00,2514,3,,,,2878.99,
12185110,10:33:01,10:33:01,160,4,,,,6499.86,0
12185110,10:35:00,10:35:00,10161,5,,,,7427.93,
12185110,10:40:00,10:40:00,9520,6,,,,10865.69,
12185110,10:45:00,10:45:00,3344,7,,,,13548.69,
12185110,10:49:06,10:49:06,657,8,,,,16112.12,0
12185110,10:56:53,10:56:53,2723,9,,,,20865.84,0
12185110,10:57:36,10:57:36,2724,10,,,,21322.68,0
12185110,10:58:04,10:58:04,2725,11,,,,21569.46,0
12185110,10:58:29,10:58:29,2726,12,,,,21783.45,0
12185110,10:58:57,10:58:57,2727,13,,,,22035.99,0
12185110,10:59:30,10:59:30,2728,14,,,,22348.51,0
12185110,10:59:57,10:59:57,2730,15,,,,22613.59,0
12185110,11:00:24,11:00:24,9529,16,,,,22916.31,0
12185110,11:00:34,11:00:34,1144,17,,,,23026.64,0
12185110,11:01:22,11:01:22,1145,18,,,,23584.91,0
12185110,11:02:00,11:02:00,2880,19,,,,23948.91,
12185110,11:02:53,11:02:53,998,20,,,,24456.91,0
12185110,11:03:40,11:03:40,999,21,,,,24921.27,0
12185110,11:04:13,11:04:13,9530,22,,,,25222.78,0
12185110,11:04:29,11:04:29,7262,23,,,,25351.06,0
12185110,11:05:02,11:05:02,4795,24,,,,25644.25,0
12185110,11:05:37,11:05:37,4796,25,,,,25909.11,0
12185110,11:06:08,11:06:08,4653,26,,,,26147.45,0
12185110,11:06:38,11:06:38,4654,27,,,,26422.85,0
12185110,11:06:58,11:06:58,6001,28,,,,26568.92,0
12185110,11:07:53,11:07:53,1135,29,,,,27049.36,0
12185110,11:08:38,11:08:38,8868,30,,,,27482.27,0
12185110,11:09:35,11:09:35,8867,31,,,,28082.39,0
12185110,11:10:08,11:10:08,6576,32,,,,28359.96,0
12185110,11:10:55,11:10:55,8865,33,,,,28776.1,0
12185110,11:11:30,11:11:30,2886,34,,,,29085.08,0
12185110,11:11:52,11:11:52,2887,35,,,,29252.81,0
12185110,11:12:33,11:12:33,9662,36,,,,29671.33,0
12185110,11:12:55,11:12:55,2889,37,,,,29841.36,0
12185110,11:13:21,11:13:21,9663,38,,,,30032.19,0
12185110,11:14:01,11:14:01,2891,39,,,,30376.48,0
12185110,11:14:50,11:14:50,8025,40,,,,30760.85,0
12185110,11:15:32,11:15:32,10369,41,,,,31126.19,0
12185110,11:16:24,11:16:24,8026,42,,,,31603.12,0
12185110,11:18:15,11:18:15,8856,43,,,,32358.71,0
12185110,11:18:49,11:18:49,9670,44,,,,32502.11,0
12185110,11:19:13,11:19:13,9671,45,,,,32690.13,0
12185110,11:20:05,11:20:05,2904,46,,,,33121.43,0
12185110,11:20:35,11:20:35,4028,47,,,,33382.3,0
12185110,11:21:00,11:21:00,4029,48,,,,33592.61,
12185110,11:21:37,11:21:37,4129,49,,,,33811.06,0
12185110,11:22:17,11:22:17,4130,50,,,,34133.63,0
12185110,11:22:37,11:22:37,4131,51,,,,34275.44,0
12185110,11:23:17,11:23:17,4132,52,,,,34633.26,0
12185110,11:24:12,11:24:12,4133,53,,,,35045.44,0
12185110,11:24:36,11:24:36,4090,54,,,,35235,0
12185110,11:24:56,11:24:56,4091,55,,,,35413.75,0
12185110,11:25:27,11:25:27,4092,56,,,,35680,0
12185110,11:25:51,11:25:51,4093,57,,,,35857.98,0
12185110,11:26:48,11:26:48,10232,58,,,,36354.5,0
12185110,11:30:00,11:30:00,8028,59,,1,,37826.74,
1225020,21:23:00,21:23:00,9943,1,,,1,0,
1225020,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225020,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225020,21:31:00,21:31:00,9487,4,,,,6439.51,
1225020,21:37:00,21:37:00,9520,5,,,,9844.2,
1225020,21:43:00,21:43:00,3344,6,,,,12536.69,
1225020,21:46:24,21:46:24,657,7,,,,15104.63,0
1225020,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225020,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225020,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225020,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225020,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225020,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225020,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225020,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225020,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225020,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225020,21:57:00,21:57:00,2880,18,,,,22939.23,
1225020,21:57:59,21:57:59,998,19,,,,23447.23,0
1225020,21:58:51,21:58:51,999,20,,,,23911.59,0
1225020,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225020,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225020,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225020,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225020,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225020,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225020,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225020,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225020,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225020,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225020,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225020,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225020,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225020,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225020,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225020,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225020,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225020,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225020,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225020,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225020,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225020,22:15:02,22:15:02,8856,42,,,,31340,0
1225020,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225020,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225020,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225020,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225020,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225020,22:18:00,22:18:00,4129,48,,,,32765.89,
1225020,22:18:21,22:18:21,4130,49,,,,33068,0
1225020,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225020,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225020,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225020,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225020,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225020,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225020,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225020,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225020,22:25:00,22:25:00,8028,58,,1,,36621.84,
1225030,21:23:00,21:23:00,9943,1,,,1,0,
1225030,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225030,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225030,21:31:00,21:31:00,9487,4,,,,6439.51,
1225030,21:37:00,21:37:00,9520,5,,,,9844.2,
1225030,21:43:00,21:43:00,3344,6,,,,12536.69,
1225030,21:46:24,21:46:24,657,7,,,,15104.63,0
1225030,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225030,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225030,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225030,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225030,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225030,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225030,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225030,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225030,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225030,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225030,21:57:00,21:57:00,2880,18,,,,22939.23,
1225030,21:57:59,21:57:59,998,19,,,,23447.23,0
1225030,21:58:51,21:58:51,999,20,,,,23911.59,0
1225030,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225030,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225030,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225030,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225030,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225030,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225030,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225030,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225030,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225030,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225030,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225030,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225030,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225030,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225030,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225030,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225030,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225030,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225030,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225030,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225030,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225030,22:15:02,22:15:02,8856,42,,,,31340,0
1225030,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225030,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225030,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225030,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225030,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225030,22:18:00,22:18:00,4129,48,,,,32765.89,
1225030,22:18:21,22:18:21,4130,49,,,,33068,0
1225030,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225030,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225030,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225030,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225030,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225030,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225030,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225030,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225030,22:25:00,22:25:00,8028,58,,1,,36621.84,
1225040,21:23:00,21:23:00,9943,1,,,1,0,
1225040,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225040,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225040,21:31:00,21:31:00,9487,4,,,,6439.51,
1225040,21:37:00,21:37:00,9520,5,,,,9844.2,
1225040,21:43:00,21:43:00,3344,6,,,,12536.69,
1225040,21:46:24,21:46:24,657,7,,,,15104.63,0
1225040,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225040,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225040,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225040,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225040,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225040,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225040,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225040,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225040,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225040,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225040,21:57:00,21:57:00,2880,18,,,,22939.23,
1225040,21:57:59,21:57:59,998,19,,,,23447.23,0
1225040,21:58:51,21:58:51,999,20,,,,23911.59,0
1225040,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225040,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225040,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225040,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225040,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225040,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225040,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225040,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225040,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225040,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225040,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225040,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225040,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225040,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225040,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225040,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225040,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225040,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225040,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225040,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225040,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225040,22:15:02,22:15:02,8856,42,,,,31340,0
1225040,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225040,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225040,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225040,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225040,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225040,22:18:00,22:18:00,4129,48,,,,32765.89,
1225040,22:18:21,22:18:21,4130,49,,,,33068,0
1225040,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225040,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225040,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225040,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225040,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225040,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225040,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225040,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225040,22:25:00,22:25:00,8028,58,,1,,36621.84,
1225050,21:23:00,21:23:00,9943,1,,,1,0,
1225050,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225050,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225050,21:31:00,21:31:00,9487,4,,,,6439.51,
1225050,21:37:00,21:37:00,9520,5,,,,9844.2,
1225050,21:43:00,21:43:00,3344,6,,,,12536.69,
1225050,21:46:24,21:46:24,657,7,,,,15104.63,0
1225050,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225050,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225050,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225050,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225050,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225050,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225050,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225050,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225050,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225050,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225050,21:57:00,21:57:00,2880,18,,,,22939.23,
1225050,21:57:59,21:57:59,998,19,,,,23447.23,0
1225050,21:58:51,21:58:51,999,20,,,,23911.59,0
1225050,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225050,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225050,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225050,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225050,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225050,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225050,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225050,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225050,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225050,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225050,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225050,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225050,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225050,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225050,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225050,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225050,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225050,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225050,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225050,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225050,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225050,22:15:02,22:15:02,8856,42,,,,31340,0
1225050,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225050,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225050,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225050,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225050,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225050,22:18:00,22:18:00,4129,48,,,,32765.89,
1225050,22:18:21,22:18:21,4130,49,,,,33068,0
1225050,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225050,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225050,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225050,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225050,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225050,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225050,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225050,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225050,22:25:00,22:25:00,8028,58,,1,,36621.84,
1225060,21:23:00,21:23:00,9943,1,,,1,0,
1225060,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225060,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225060,21:31:00,21:31:00,9487,4,,,,6439.51,
1225060,21:37:00,21:37:00,9520,5,,,,9844.2,
1225060,21:43:00,21:43:00,3344,6,,,,12536.69,
1225060,21:46:24,21:46:24,657,7,,,,15104.63,0
1225060,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225060,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225060,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225060,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225060,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225060,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225060,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225060,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225060,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225060,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225060,21:57:00,21:57:00,2880,18,,,,22939.23,
1225060,21:57:59,21:57:59,998,19,,,,23447.23,0
1225060,21:58:51,21:58:51,999,20,,,,23911.59,0
1225060,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225060,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225060,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225060,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225060,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225060,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225060,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225060,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225060,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225060,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225060,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225060,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225060,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225060,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225060,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225060,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225060,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225060,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225060,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225060,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225060,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225060,22:15:02,22:15:02,8856,42,,,,31340,0
1225060,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225060,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225060,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225060,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225060,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225060,22:18:00,22:18:00,4129,48,,,,32765.89,
1225060,22:18:21,22:18:21,4130,49,,,,33068,0
1225060,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225060,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225060,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225060,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225060,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225060,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225060,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225060,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225060,22:25:00,22:25:00,8028,58,,1,,36621.84,
1225120,21:23:00,21:23:00,9943,1,,,1,0,
1225120,21:25:30,21:25:30,2127,2,,,,1866.95,0
1225120,21:26:14,21:26:14,3836,3,,,,2542.47,0
1225120,21:31:00,21:31:00,9487,4,,,,6439.51,
1225120,21:37:00,21:37:00,9520,5,,,,9844.2,
1225120,21:43:00,21:43:00,3344,6,,,,12536.69,
1225120,21:46:24,21:46:24,657,7,,,,15104.63,0
1225120,21:52:55,21:52:55,2723,8,,,,19856.4,0
1225120,21:53:29,21:53:29,2724,9,,,,20313.17,0
1225120,21:53:51,21:53:51,2725,10,,,,20559.93,0
1225120,21:54:11,21:54:11,2726,11,,,,20773.92,0
1225120,21:54:34,21:54:34,2727,12,,,,21026.46,0
1225120,21:55:02,21:55:02,2728,13,,,,21338.98,0
1225120,21:55:19,21:55:19,2730,14,,,,21603.91,0
1225120,21:55:41,21:55:41,9529,15,,,,21906.63,0
1225120,21:55:50,21:55:50,1144,16,,,,22016.96,0
1225120,21:56:29,21:56:29,1145,17,,,,22575.23,0
1225120,21:57:00,21:57:00,2880,18,,,,22939.23,
1225120,21:57:59,21:57:59,998,19,,,,23447.23,0
1225120,21:58:51,21:58:51,999,20,,,,23911.59,0
1225120,21:59:28,21:59:28,9530,21,,,,24213.1,0
1225120,21:59:45,21:59:45,7262,22,,,,24341.38,0
1225120,22:00:21,22:00:21,4795,23,,,,24618.03,0
1225120,22:01:01,22:01:01,4796,24,,,,24882.83,0
1225120,22:01:33,22:01:33,4653,25,,,,25121.14,0
1225120,22:02:07,22:02:07,4654,26,,,,25396.54,0
1225120,22:02:29,22:02:29,6001,27,,,,25542.61,0
1225120,22:03:28,22:03:28,1135,28,,,,26023.05,0
1225120,22:04:19,22:04:19,8868,29,,,,26455.96,0
1225120,22:05:24,22:05:24,8867,30,,,,27056.73,0
1225120,22:05:59,22:05:59,6576,31,,,,27334.07,0
1225120,22:06:55,22:06:55,8865,32,,,,27749.65,0
1225120,22:07:37,22:07:37,2886,33,,,,28058.64,0
1225120,22:08:04,22:08:04,2887,34,,,,28226.37,0
1225120,22:08:53,22:08:53,9662,35,,,,28644.91,0
1225120,22:09:19,22:09:19,2889,36,,,,28814.91,0
1225120,22:09:47,22:09:47,9663,37,,,,29005.74,0
1225120,22:10:31,22:10:31,2891,38,,,,29350.01,0
1225120,22:11:24,22:11:24,8025,39,,,,29734.37,0
1225120,22:12:11,22:12:11,10369,40,,,,30105.46,0
1225120,22:13:02,22:13:02,8026,41,,,,30584.91,0
1225120,22:15:02,22:15:02,8856,42,,,,31340,0
1225120,22:15:26,22:15:26,9670,43,,,,31484.05,0
1225120,22:15:46,22:15:46,9671,44,,,,31674.65,0
1225120,22:16:33,22:16:33,2904,45,,,,32106.29,0
1225120,22:17:05,22:17:05,4028,46,,,,32352.92,0
1225120,22:17:32,22:17:32,4029,47,,,,32563.53,0
1225120,22:18:00,22:18:00,4129,48,,,,32765.89,
1225120,22:18:21,22:18:21,4130,49,,,,33068,0
1225120,22:18:32,22:18:32,4131,50,,,,33191.84,0
1225120,22:19:16,22:19:16,4132,51,,,,33538.74,0
1225120,22:20:00,22:20:00,4133,52,,,,33936.64,0
1225120,22:20:18,22:20:18,4090,53,,,,34091.62,0
1225120,22:20:40,22:20:40,4091,54,,,,34259.93,0
1225120,22:21:01,22:21:01,4092,55,,,,34505.49,0
1225120,22:21:23,22:21:23,4093,56,,,,34675.45,0
1225120,22:22:07,22:22:07,10232,57,,,,35155.65,0
1225120,22:25:00,22:25:00,8028,58,,1,,36621.84,
12471020,06:23:00,06:23:00,9943,1,,,1,0,
12471020,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471020,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471020,06:32:00,06:32:00,9487,4,,,,6439.51,
12471020,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471020,06:38:00,06:38:00,5958,6,,,,10254.76,
12471020,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471020,06:39:04,06:39:04,14,8,,,,10657.15,0
12471020,06:41:00,06:41:00,9520,9,,,,11509.88,
12471020,06:46:00,06:46:00,3344,10,,,,14202.37,
12471020,06:49:50,06:49:50,657,11,,,,16770.31,0
12471020,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471020,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471020,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471020,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471020,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471020,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471020,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471020,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471020,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471020,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471020,07:02:00,07:02:00,2880,22,,,,24600.97,
12471020,07:03:09,07:03:09,998,23,,,,25108.97,0
12471020,07:04:10,07:04:10,999,24,,,,25573.33,0
12471020,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471020,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471020,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471020,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471020,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471020,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471020,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471020,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471020,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471020,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471020,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471020,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471020,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471020,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471020,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471020,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471020,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471020,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471020,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471020,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471020,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471020,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471020,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471020,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471020,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471020,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471020,07:26:00,07:26:00,4029,51,,,,34224.98,
12471020,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471020,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471020,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471020,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471020,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471020,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471020,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471020,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471020,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471020,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471020,07:33:00,07:33:00,8028,62,,1,,38301.31,
12471030,06:23:00,06:23:00,9943,1,,,1,0,
12471030,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471030,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471030,06:32:00,06:32:00,9487,4,,,,6439.51,
12471030,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471030,06:38:00,06:38:00,5958,6,,,,10254.76,
12471030,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471030,06:39:04,06:39:04,14,8,,,,10657.15,0
12471030,06:41:00,06:41:00,9520,9,,,,11509.88,
12471030,06:46:00,06:46:00,3344,10,,,,14202.37,
12471030,06:49:50,06:49:50,657,11,,,,16770.31,0
12471030,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471030,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471030,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471030,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471030,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471030,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471030,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471030,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471030,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471030,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471030,07:02:00,07:02:00,2880,22,,,,24600.97,
12471030,07:03:09,07:03:09,998,23,,,,25108.97,0
12471030,07:04:10,07:04:10,999,24,,,,25573.33,0
12471030,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471030,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471030,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471030,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471030,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471030,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471030,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471030,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471030,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471030,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471030,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471030,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471030,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471030,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471030,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471030,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471030,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471030,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471030,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471030,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471030,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471030,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471030,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471030,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471030,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471030,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471030,07:26:00,07:26:00,4029,51,,,,34224.98,
12471030,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471030,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471030,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471030,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471030,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471030,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471030,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471030,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471030,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471030,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471030,07:33:00,07:33:00,8028,62,,1,,38301.31,
12471040,06:23:00,06:23:00,9943,1,,,1,0,
12471040,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471040,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471040,06:32:00,06:32:00,9487,4,,,,6439.51,
12471040,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471040,06:38:00,06:38:00,5958,6,,,,10254.76,
12471040,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471040,06:39:04,06:39:04,14,8,,,,10657.15,0
12471040,06:41:00,06:41:00,9520,9,,,,11509.88,
12471040,06:46:00,06:46:00,3344,10,,,,14202.37,
12471040,06:49:50,06:49:50,657,11,,,,16770.31,0
12471040,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471040,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471040,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471040,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471040,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471040,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471040,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471040,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471040,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471040,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471040,07:02:00,07:02:00,2880,22,,,,24600.97,
12471040,07:03:09,07:03:09,998,23,,,,25108.97,0
12471040,07:04:10,07:04:10,999,24,,,,25573.33,0
12471040,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471040,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471040,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471040,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471040,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471040,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471040,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471040,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471040,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471040,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471040,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471040,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471040,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471040,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471040,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471040,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471040,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471040,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471040,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471040,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471040,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471040,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471040,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471040,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471040,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471040,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471040,07:26:00,07:26:00,4029,51,,,,34224.98,
12471040,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471040,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471040,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471040,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471040,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471040,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471040,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471040,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471040,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471040,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471040,07:33:00,07:33:00,8028,62,,1,,38301.31,
12471050,06:23:00,06:23:00,9943,1,,,1,0,
12471050,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471050,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471050,06:32:00,06:32:00,9487,4,,,,6439.51,
12471050,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471050,06:38:00,06:38:00,5958,6,,,,10254.76,
12471050,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471050,06:39:04,06:39:04,14,8,,,,10657.15,0
12471050,06:41:00,06:41:00,9520,9,,,,11509.88,
12471050,06:46:00,06:46:00,3344,10,,,,14202.37,
12471050,06:49:50,06:49:50,657,11,,,,16770.31,0
12471050,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471050,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471050,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471050,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471050,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471050,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471050,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471050,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471050,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471050,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471050,07:02:00,07:02:00,2880,22,,,,24600.97,
12471050,07:03:09,07:03:09,998,23,,,,25108.97,0
12471050,07:04:10,07:04:10,999,24,,,,25573.33,0
12471050,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471050,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471050,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471050,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471050,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471050,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471050,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471050,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471050,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471050,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471050,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471050,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471050,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471050,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471050,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471050,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471050,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471050,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471050,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471050,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471050,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471050,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471050,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471050,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471050,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471050,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471050,07:26:00,07:26:00,4029,51,,,,34224.98,
12471050,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471050,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471050,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471050,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471050,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471050,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471050,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471050,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471050,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471050,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471050,07:33:00,07:33:00,8028,62,,1,,38301.31,
12471060,06:23:00,06:23:00,9943,1,,,1,0,
12471060,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471060,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471060,06:32:00,06:32:00,9487,4,,,,6439.51,
12471060,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471060,06:38:00,06:38:00,5958,6,,,,10254.76,
12471060,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471060,06:39:04,06:39:04,14,8,,,,10657.15,0
12471060,06:41:00,06:41:00,9520,9,,,,11509.88,
12471060,06:46:00,06:46:00,3344,10,,,,14202.37,
12471060,06:49:50,06:49:50,657,11,,,,16770.31,0
12471060,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471060,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471060,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471060,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471060,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471060,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471060,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471060,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471060,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471060,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471060,07:02:00,07:02:00,2880,22,,,,24600.97,
12471060,07:03:09,07:03:09,998,23,,,,25108.97,0
12471060,07:04:10,07:04:10,999,24,,,,25573.33,0
12471060,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471060,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471060,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471060,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471060,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471060,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471060,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471060,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471060,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471060,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471060,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471060,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471060,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471060,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471060,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471060,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471060,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471060,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471060,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471060,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471060,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471060,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471060,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471060,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471060,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471060,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471060,07:26:00,07:26:00,4029,51,,,,34224.98,
12471060,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471060,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471060,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471060,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471060,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471060,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471060,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471060,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471060,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471060,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471060,07:33:00,07:33:00,8028,62,,1,,38301.31,
12471120,06:23:00,06:23:00,9943,1,,,1,0,
12471120,06:25:48,06:25:48,2127,2,,,,1866.95,0
12471120,06:26:38,06:26:38,3836,3,,,,2542.47,0
12471120,06:32:00,06:32:00,9487,4,,,,6439.51,
12471120,06:37:38,06:37:38,5957,5,,,,9969.3,0
12471120,06:38:00,06:38:00,5958,6,,,,10254.76,
12471120,06:38:28,06:38:28,8902,7,,,,10432.59,0
12471120,06:39:04,06:39:04,14,8,,,,10657.15,0
12471120,06:41:00,06:41:00,9520,9,,,,11509.88,
12471120,06:46:00,06:46:00,3344,10,,,,14202.37,
12471120,06:49:50,06:49:50,657,11,,,,16770.31,0
12471120,06:57:24,06:57:24,2723,12,,,,21518.14,0
12471120,06:58:02,06:58:02,2724,13,,,,21974.91,0
12471120,06:58:27,06:58:27,2725,14,,,,22221.67,0
12471120,06:58:50,06:58:50,2726,15,,,,22435.66,0
12471120,06:59:16,06:59:16,2727,16,,,,22688.2,0
12471120,06:59:47,06:59:47,2728,17,,,,23000.72,0
12471120,07:00:06,07:00:06,2730,18,,,,23265.65,0
12471120,07:00:31,07:00:31,9529,19,,,,23568.37,0
12471120,07:00:41,07:00:41,1144,20,,,,23678.7,0
12471120,07:01:25,07:01:25,1145,21,,,,24236.97,0
12471120,07:02:00,07:02:00,2880,22,,,,24600.97,
12471120,07:03:09,07:03:09,998,23,,,,25108.97,0
12471120,07:04:10,07:04:10,999,24,,,,25573.33,0
12471120,07:04:53,07:04:53,9530,25,,,,25874.84,0
12471120,07:05:13,07:05:13,7262,26,,,,26003.12,0
12471120,07:05:55,07:05:55,4795,27,,,,26279.77,0
12471120,07:06:42,07:06:42,4796,28,,,,26544.57,0
12471120,07:07:20,07:07:20,4653,29,,,,26782.88,0
12471120,07:07:59,07:07:59,4654,30,,,,27058.28,0
12471120,07:08:25,07:08:25,6001,31,,,,27204.35,0
12471120,07:09:34,07:09:34,1135,32,,,,27684.79,0
12471120,07:10:33,07:10:33,8868,33,,,,28117.7,0
12471120,07:11:48,07:11:48,8867,34,,,,28718.47,0
12471120,07:12:30,07:12:30,6576,35,,,,28995.81,0
12471120,07:13:35,07:13:35,8865,36,,,,29411.39,0
12471120,07:14:24,07:14:24,2886,37,,,,29720.38,0
12471120,07:14:56,07:14:56,2887,38,,,,29888.11,0
12471120,07:15:53,07:15:53,9662,39,,,,30306.65,0
12471120,07:16:23,07:16:23,2889,40,,,,30476.65,0
12471120,07:16:56,07:16:56,9663,41,,,,30667.48,0
12471120,07:17:48,07:17:48,2891,42,,,,31011.75,0
12471120,07:18:49,07:18:49,8025,43,,,,31396.11,0
12471120,07:19:44,07:19:44,10369,44,,,,31767.2,0
12471120,07:20:43,07:20:43,8026,45,,,,32246.65,0
12471120,07:23:04,07:23:04,8856,46,,,,33001.74,0
12471120,07:23:31,07:23:31,9670,47,,,,33145.79,0
12471120,07:23:55,07:23:55,9671,48,,,,33336.39,0
12471120,07:24:50,07:24:50,2904,49,,,,33768.03,0
12471120,07:25:28,07:25:28,4028,50,,,,34014.66,0
12471120,07:26:00,07:26:00,4029,51,,,,34224.98,
12471120,07:26:15,07:26:15,4129,52,,,,34441.27,0
12471120,07:26:36,07:26:36,4130,53,,,,34743.38,0
12471120,07:26:47,07:26:47,4131,54,,,,34867.22,0
12471120,07:27:29,07:27:29,4132,55,,,,35214.12,0
12471120,07:28:11,07:28:11,4133,56,,,,35612.34,0
12471120,07:28:30,07:28:30,4090,57,,,,35777.92,0
12471120,07:28:51,07:28:51,4091,58,,,,35946.23,0
12471120,07:29:12,07:29:12,4092,59,,,,36191.79,0
12471120,07:29:33,07:29:33,4093,60,,,,36361.75,0
12471120,07:30:15,07:30:15,10232,61,,,,36841.95,0
12471120,07:33:00,07:33:00,8028,62,,1,,38301.31,
12897010,15:02:00,15:02:00,9943,1,,,1,0,
12897010,15:07:15,15:07:15,2127,2,,,,1866.95,0
12897010,15:10:00,15:10:00,2514,3,,,,2878.99,
12897010,15:18:01,15:18:01,160,4,,,,6499.86,0
12897010,15:20:00,15:20:00,10161,5,,,,7427.93,
12897010,15:25:00,15:25:00,9520,6,,,,10865.69,
12897010,15:30:00,15:30:00,3344,7,,,,13548.69,
12897010,15:34:06,15:34:06,657,8,,,,16112.12,0
12897010,15:41:53,15:41:53,2723,9,,,,20865.84,0
12897010,15:42:36,15:42:36,2724,10,,,,21322.68,0
12897010,15:43:04,15:43:04,2725,11,,,,21569.46,0
12897010,15:43:29,15:43:29,2726,12,,,,21783.45,0
12897010,15:43:57,15:43:57,2727,13,,,,22035.99,0
12897010,15:44:30,15:44:30,2728,14,,,,22348.51,0
12897010,15:44:57,15:44:57,2730,15,,,,22613.59,0
12897010,15:45:24,15:45:24,9529,16,,,,22916.31,0
12897010,15:45:34,15:45:34,1144,17,,,,23026.64,0
12897010,15:46:22,15:46:22,1145,18,,,,23584.91,0
12897010,15:47:00,15:47:00,2880,19,,,,23948.91,
12897010,15:47:53,15:47:53,998,20,,,,24456.91,0
12897010,15:48:40,15:48:40,999,21,,,,24921.27,0
12897010,15:49:13,15:49:13,9530,22,,,,25222.78,0
12897010,15:49:29,15:49:29,7262,23,,,,25351.06,0
12897010,15:50:02,15:50:02,4795,24,,,,25644.25,0
12897010,15:50:37,15:50:37,4796,25,,,,25909.11,0
12897010,15:51:08,15:51:08,4653,26,,,,26147.45,0
12897010,15:51:38,15:51:38,4654,27,,,,26422.85,0
12897010,15:51:58,15:51:58,6001,28,,,,26568.92,0
12897010,15:52:53,15:52:53,1135,29,,,,27049.36,0
12897010,15:53:38,15:53:38,8868,30,,,,27482.27,0
12897010,15:54:35,15:54:35,8867,31,,,,28082.39,0
12897010,15:55:08,15:55:08,6576,32,,,,28359.96,0
12897010,15:55:55,15:55:55,8865,33,,,,28776.1,0
12897010,15:56:30,15:56:30,2886,34,,,,29085.08,0
12897010,15:56:52,15:56:52,2887,35,,,,29252.81,0
12897010,15:57:33,15:57:33,9662,36,,,,29671.33,0
12897010,15:57:55,15:57:55,2889,37,,,,29841.36,0
12897010,15:58:21,15:58:21,9663,38,,,,30032.19,0
12897010,15:59:01,15:59:01,2891,39,,,,30376.48,0
12897010,15:59:50,15:59:50,8025,40,,,,30760.85,0
12897010,16:00:32,16:00:32,10369,41,,,,31126.19,0
12897010,16:01:24,16:01:24,8026,42,,,,31603.12,0
12897010,16:03:15,16:03:15,8856,43,,,,32358.71,0
12897010,16:03:49,16:03:49,9670,44,,,,32502.11,0
12897010,16:04:13,16:04:13,9671,45,,,,32690.13,0
12897010,16:05:05,16:05:05,2904,46,,,,33121.43,0
12897010,16:05:35,16:05:35,4028,47,,,,33382.3,0
12897010,16:06:00,16:06:00,4029,48,,,,33592.61,
12897010,16:06:37,16:06:37,4129,49,,,,33811.06,0
12897010,16:07:17,16:07:17,4130,50,,,,34133.63,0
12897010,16:07:37,16:07:37,4131,51,,,,34275.44,0
12897010,16:08:17,16:08:17,4132,52,,,,34633.26,0
12897010,16:09:12,16:09:12,4133,53,,,,35045.44,0
12897010,16:09:36,16:09:36,4090,54,,,,35235,0
12897010,16:09:56,16:09:56,4091,55,,,,35413.75,0
12897010,16:10:27,16:10:27,4092,56,,,,35680,0
12897010,16:10:51,16:10:51,4093,57,,,,35857.98,0
12897010,16:11:48,16:11:48,10232,58,,,,36354.5,0
12897010,16:15:00,16:15:00,8028,59,,1,,37826.74,
12897080,15:02:00,15:02:00,9943,1,,,1,0,
12897080,15:07:15,15:07:15,2127,2,,,,1866.95,0
12897080,15:10:00,15:10:00,2514,3,,,,2878.99,
12897080,15:18:01,15:18:01,160,4,,,,6499.86,0
12897080,15:20:00,15:20:00,10161,5,,,,7427.93,
12897080,15:25:00,15:25:00,9520,6,,,,10865.69,
12897080,15:30:00,15:30:00,3344,7,,,,13548.69,
12897080,15:34:06,15:34:06,657,8,,,,16112.12,0
12897080,15:41:53,15:41:53,2723,9,,,,20865.84,0
12897080,15:42:36,15:42:36,2724,10,,,,21322.68,0
12897080,15:43:04,15:43:04,2725,11,,,,21569.46,0
12897080,15:43:29,15:43:29,2726,12,,,,21783.45,0
12897080,15:43:57,15:43:57,2727,13,,,,22035.99,0
12897080,15:44:30,15:44:30,2728,14,,,,22348.51,0
12897080,15:44:57,15:44:57,2730,15,,,,22613.59,0
12897080,15:45:24,15:45:24,9529,16,,,,22916.31,0
12897080,15:45:34,15:45:34,1144,17,,,,23026.64,0
12897080,15:46:22,15:46:22,1145,18,,,,23584.91,0
12897080,15:47:00,15:47:00,2880,19,,,,23948.91,
12897080,15:47:53,15:47:53,998,20,,,,24456.91,0
12897080,15:48:40,15:48:40,999,21,,,,24921.27,0
12897080,15:49:13,15:49:13,9530,22,,,,25222.78,0
12897080,15:49:29,15:49:29,7262,23,,,,25351.06,0
12897080,15:50:02,15:50:02,4795,24,,,,25644.25,0
12897080,15:50:37,15:50:37,4796,25,,,,25909.11,0
12897080,15:51:08,15:51:08,4653,26,,,,26147.45,0
12897080,15:51:38,15:51:38,4654,27,,,,26422.85,0
12897080,15:51:58,15:51:58,6001,28,,,,26568.92,0
12897080,15:52:53,15:52:53,1135,29,,,,27049.36,0
12897080,15:53:38,15:53:38,8868,30,,,,27482.27,0
12897080,15:54:35,15:54:35,8867,31,,,,28082.39,0
12897080,15:55:08,15:55:08,6576,32,,,,28359.96,0
12897080,15:55:55,15:55:55,8865,33,,,,28776.1,0
12897080,15:56:30,15:56:30,2886,34,,,,29085.08,0
12897080,15:56:52,15:56:52,2887,35,,,,29252.81,0
12897080,15:57:33,15:57:33,9662,36,,,,29671.33,0
12897080,15:57:55,15:57:55,2889,37,,,,29841.36,0
12897080,15:58:21,15:58:21,9663,38,,,,30032.19,0
12897080,15:59:01,15:59:01,2891,39,,,,30376.48,0
12897080,15:59:50,15:59:50,8025,40,,,,30760.85,0
12897080,16:00:32,16:00:32,10369,41,,,,31126.19,0
12897080,16:01:24,16:01:24,8026,42,,,,31603.12,0
12897080,16:03:15,16:03:15,8856,43,,,,32358.71,0
12897080,16:03:49,16:03:49,9670,44,,,,32502.11,0
12897080,16:04:13,16:04:13,9671,45,,,,32690.13,0
12897080,16:05:05,16:05:05,2904,46,,,,33121.43,0
12897080,16:05:35,16:05:35,4028,47,,,,33382.3,0
12897080,16:06:00,16:06:00,4029,48,,,,33592.61,
12897080,16:06:37,16:06:37,4129,49,,,,33811.06,0
12897080,16:07:17,16:07:17,4130,50,,,,34133.63,0
12897080,16:07:37,16:07:37,4131,51,,,,34275.44,0
12897080,16:08:17,16:08:17,4132,52,,,,34633.26,0
12897080,16:09:12,16:09:12,4133,53,,,,35045.44,0
12897080,16:09:36,16:09:36,4090,54,,,,35235,0
12897080,16:09:56,16:09:56,4091,55,,,,35413.75,0
12897080,16:10:27,16:10:27,4092,56,,,,35680,0
12897080,16:10:51,16:10:51,4093,57,,,,35857.98,0
12897080,16:11:48,16:11:48,10232,58,,,,36354.5,0
12897080,16:15:00,16:15:00,8028,59,,1,,37826.74,
12897100,15:02:00,15:02:00,9943,1,,,1,0,
12897100,15:07:15,15:07:15,2127,2,,,,1866.95,0
12897100,15:10:00,15:10:00,2514,3,,,,2878.99,
12897100,15:18:01,15:18:01,160,4,,,,6499.86,0
12897100,15:20:00,15:20:00,10161,5,,,,7427.93,
12897100,15:25:00,15:25:00,9520,6,,,,10865.69,
12897100,15:30:00,15:30:00,3344,7,,,,13548.69,
12897100,15:34:06,15:34:06,657,8,,,,16112.12,0
12897100,15:41:53,15:41:53,2723,9,,,,20865.84,0
12897100,15:42:36,15:42:36,2724,10,,,,21322.68,0
12897100,15:43:04,15:43:04,2725,11,,,,21569.46,0
12897100,15:43:29,15:43:29,2726,12,,,,21783.45,0
12897100,15:43:57,15:43:57,2727,13,,,,22035.99,0
12897100,15:44:30,15:44:30,2728,14,,,,22348.51,0
12897100,15:44:57,15:44:57,2730,15,,,,22613.59,0
12897100,15:45:24,15:45:24,9529,16,,,,22916.31,0
12897100,15:45:34,15:45:34,1144,17,,,,23026.64,0
12897100,15:46:22,15:46:22,1145,18,,,,23584.91,0
12897100,15:47:00,15:47:00,2880,19,,,,23948.91,
12897100,15:47:53,15:47:53,998,20,,,,24456.91,0
12897100,15:48:40,15:48:40,999,21,,,,24921.27,0
12897100,15:49:13,15:49:13,9530,22,,,,25222.78,0
12897100,15:49:29,15:49:29,7262,23,,,,25351.06,0
12897100,15:50:02,15:50:02,4795,24,,,,25644.25,0
12897100,15:50:37,15:50:37,4796,25,,,,25909.11,0
12897100,15:51:08,15:51:08,4653,26,,,,26147.45,0
12897100,15:51:38,15:51:38,4654,27,,,,26422.85,0
12897100,15:51:58,15:51:58,6001,28,,,,26568.92,0
12897100,15:52:53,15:52:53,1135,29,,,,27049.36,0
12897100,15:53:38,15:53:38,8868,30,,,,27482.27,0
12897100,15:54:35,15:54:35,8867,31,,,,28082.39,0
12897100,15:55:08,15:55:08,6576,32,,,,28359.96,0
12897100,15:55:55,15:55:55,8865,33,,,,28776.1,0
12897100,15:56:30,15:56:30,2886,34,,,,29085.08,0
12897100,15:56:52,15:56:52,2887,35,,,,29252.81,0
12897100,15:57:33,15:57:33,9662,36,,,,29671.33,0
12897100,15:57:55,15:57:55,2889,37,,,,29841.36,0
12897100,15:58:21,15:58:21,9663,38,,,,30032.19,0
12897100,15:59:01,15:59:01,2891,39,,,,30376.48,0
12897100,15:59:50,15:59:50,8025,40,,,,30760.85,0
12897100,16:00:32,16:00:32,10369,41,,,,31126.19,0
12897100,16:01:24,16:01:24,8026,42,,,,31603.12,0
12897100,16:03:15,16:03:15,8856,43,,,,32358.71,0
12897100,16:03:49,16:03:49,9670,44,,,,32502.11,0
12897100,16:04:13,16:04:13,9671,45,,,,32690.13,0
12897100,16:05:05,16:05:05,2904,46,,,,33121.43,0
12897100,16:05:35,16:05:35,4028,47,,,,33382.3,0
12897100,16:06:00,16:06:00,4029,48,,,,33592.61,
12897100,16:06:37,16:06:37,4129,49,,,,33811.06,0
12897100,16:07:17,16:07:17,4130,50,,,,34133.63,0
12897100,16:07:37,16:07:37,4131,51,,,,34275.44,0
12897100,16:08:17,16:08:17,4132,52,,,,34633.26,0
12897100,16:09:12,16:09:12,4133,53,,,,35045.44,0
12897100,16:09:36,16:09:36,4090,54,,,,35235,0
12897100,16:09:56,16:09:56,4091,55,,,,35413.75,0
12897100,16:10:27,16:10:27,4092,56,,,,35680,0
12897100,16:10:51,16:10:51,4093,57,,,,35857.98,0
12897100,16:11:48,16:11:48,10232,58,,,,36354.5,0
12897100,16:15:00,16:15:00,8028,59,,1,,37826.74,
13265020,05:53:00,05:53:00,9943,1,,,1,0,
13265020,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265020,05:59:00,05:59:00,2514,3,,,,2874.87,
13265020,06:07:39,06:07:39,160,4,,,,6495.12,0
13265020,06:10:00,06:10:00,10161,5,,,,7386.88,
13265020,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265020,06:16:00,06:16:00,5958,7,,,,11281.67,
13265020,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265020,06:16:42,06:16:42,14,9,,,,11671.93,0
13265020,06:18:00,06:18:00,9520,10,,,,12524.66,
13265020,06:24:00,06:24:00,3344,11,,,,15217.15,
13265020,06:27:35,06:27:35,657,12,,,,17785.09,0
13265020,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265020,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265020,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265020,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265020,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265020,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265020,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265020,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265020,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265020,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265020,06:39:00,06:39:00,2880,23,,,,25626.48,
13265020,06:40:03,06:40:03,998,24,,,,26134.48,0
13265020,06:41:00,06:41:00,999,25,,,,26598.84,0
13265020,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265020,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265020,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265020,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265020,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265020,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265020,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265020,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265020,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265020,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265020,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265020,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265020,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265020,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265020,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265020,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265020,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265020,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265020,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265020,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265020,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265020,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265020,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265020,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265020,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265020,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265020,07:02:00,07:02:00,4029,52,,,,35269.37,
13265020,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265020,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265020,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265020,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265020,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265020,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265020,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265020,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265020,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265020,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265020,07:09:00,07:09:00,8028,63,,1,,39508.57,
13265030,05:53:00,05:53:00,9943,1,,,1,0,
13265030,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265030,05:59:00,05:59:00,2514,3,,,,2874.87,
13265030,06:07:39,06:07:39,160,4,,,,6495.12,0
13265030,06:10:00,06:10:00,10161,5,,,,7386.88,
13265030,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265030,06:16:00,06:16:00,5958,7,,,,11281.67,
13265030,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265030,06:16:42,06:16:42,14,9,,,,11671.93,0
13265030,06:18:00,06:18:00,9520,10,,,,12524.66,
13265030,06:24:00,06:24:00,3344,11,,,,15217.15,
13265030,06:27:35,06:27:35,657,12,,,,17785.09,0
13265030,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265030,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265030,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265030,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265030,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265030,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265030,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265030,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265030,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265030,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265030,06:39:00,06:39:00,2880,23,,,,25626.48,
13265030,06:40:03,06:40:03,998,24,,,,26134.48,0
13265030,06:41:00,06:41:00,999,25,,,,26598.84,0
13265030,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265030,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265030,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265030,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265030,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265030,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265030,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265030,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265030,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265030,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265030,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265030,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265030,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265030,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265030,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265030,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265030,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265030,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265030,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265030,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265030,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265030,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265030,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265030,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265030,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265030,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265030,07:02:00,07:02:00,4029,52,,,,35269.37,
13265030,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265030,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265030,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265030,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265030,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265030,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265030,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265030,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265030,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265030,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265030,07:09:00,07:09:00,8028,63,,1,,39508.57,
13265040,05:53:00,05:53:00,9943,1,,,1,0,
13265040,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265040,05:59:00,05:59:00,2514,3,,,,2874.87,
13265040,06:07:39,06:07:39,160,4,,,,6495.12,0
13265040,06:10:00,06:10:00,10161,5,,,,7386.88,
13265040,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265040,06:16:00,06:16:00,5958,7,,,,11281.67,
13265040,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265040,06:16:42,06:16:42,14,9,,,,11671.93,0
13265040,06:18:00,06:18:00,9520,10,,,,12524.66,
13265040,06:24:00,06:24:00,3344,11,,,,15217.15,
13265040,06:27:35,06:27:35,657,12,,,,17785.09,0
13265040,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265040,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265040,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265040,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265040,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265040,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265040,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265040,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265040,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265040,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265040,06:39:00,06:39:00,2880,23,,,,25626.48,
13265040,06:40:03,06:40:03,998,24,,,,26134.48,0
13265040,06:41:00,06:41:00,999,25,,,,26598.84,0
13265040,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265040,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265040,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265040,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265040,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265040,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265040,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265040,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265040,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265040,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265040,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265040,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265040,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265040,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265040,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265040,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265040,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265040,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265040,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265040,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265040,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265040,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265040,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265040,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265040,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265040,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265040,07:02:00,07:02:00,4029,52,,,,35269.37,
13265040,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265040,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265040,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265040,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265040,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265040,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265040,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265040,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265040,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265040,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265040,07:09:00,07:09:00,8028,63,,1,,39508.57,
13265050,05:53:00,05:53:00,9943,1,,,1,0,
13265050,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265050,05:59:00,05:59:00,2514,3,,,,2874.87,
13265050,06:07:39,06:07:39,160,4,,,,6495.12,0
13265050,06:10:00,06:10:00,10161,5,,,,7386.88,
13265050,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265050,06:16:00,06:16:00,5958,7,,,,11281.67,
13265050,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265050,06:16:42,06:16:42,14,9,,,,11671.93,0
13265050,06:18:00,06:18:00,9520,10,,,,12524.66,
13265050,06:24:00,06:24:00,3344,11,,,,15217.15,
13265050,06:27:35,06:27:35,657,12,,,,17785.09,0
13265050,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265050,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265050,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265050,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265050,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265050,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265050,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265050,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265050,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265050,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265050,06:39:00,06:39:00,2880,23,,,,25626.48,
13265050,06:40:03,06:40:03,998,24,,,,26134.48,0
13265050,06:41:00,06:41:00,999,25,,,,26598.84,0
13265050,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265050,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265050,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265050,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265050,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265050,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265050,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265050,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265050,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265050,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265050,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265050,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265050,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265050,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265050,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265050,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265050,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265050,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265050,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265050,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265050,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265050,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265050,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265050,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265050,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265050,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265050,07:02:00,07:02:00,4029,52,,,,35269.37,
13265050,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265050,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265050,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265050,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265050,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265050,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265050,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265050,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265050,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265050,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265050,07:09:00,07:09:00,8028,63,,1,,39508.57,
13265060,05:53:00,05:53:00,9943,1,,,1,0,
13265060,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265060,05:59:00,05:59:00,2514,3,,,,2874.87,
13265060,06:07:39,06:07:39,160,4,,,,6495.12,0
13265060,06:10:00,06:10:00,10161,5,,,,7386.88,
13265060,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265060,06:16:00,06:16:00,5958,7,,,,11281.67,
13265060,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265060,06:16:42,06:16:42,14,9,,,,11671.93,0
13265060,06:18:00,06:18:00,9520,10,,,,12524.66,
13265060,06:24:00,06:24:00,3344,11,,,,15217.15,
13265060,06:27:35,06:27:35,657,12,,,,17785.09,0
13265060,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265060,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265060,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265060,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265060,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265060,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265060,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265060,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265060,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265060,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265060,06:39:00,06:39:00,2880,23,,,,25626.48,
13265060,06:40:03,06:40:03,998,24,,,,26134.48,0
13265060,06:41:00,06:41:00,999,25,,,,26598.84,0
13265060,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265060,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265060,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265060,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265060,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265060,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265060,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265060,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265060,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265060,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265060,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265060,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265060,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265060,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265060,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265060,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265060,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265060,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265060,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265060,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265060,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265060,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265060,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265060,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265060,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265060,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265060,07:02:00,07:02:00,4029,52,,,,35269.37,
13265060,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265060,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265060,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265060,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265060,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265060,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265060,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265060,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265060,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265060,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265060,07:09:00,07:09:00,8028,63,,1,,39508.57,
13265120,05:53:00,05:53:00,9943,1,,,1,0,
13265120,05:57:24,05:57:24,2127,2,,,,1866.95,0
13265120,05:59:00,05:59:00,2514,3,,,,2874.87,
13265120,06:07:39,06:07:39,160,4,,,,6495.12,0
13265120,06:10:00,06:10:00,10161,5,,,,7386.88,
13265120,06:15:38,06:15:38,5957,6,,,,10996.21,0
13265120,06:16:00,06:16:00,5958,7,,,,11281.67,
13265120,06:16:18,06:16:18,8902,8,,,,11447.37,0
13265120,06:16:42,06:16:42,14,9,,,,11671.93,0
13265120,06:18:00,06:18:00,9520,10,,,,12524.66,
13265120,06:24:00,06:24:00,3344,11,,,,15217.15,
13265120,06:27:35,06:27:35,657,12,,,,17785.09,0
13265120,06:34:37,06:34:37,2723,13,,,,22543.5,0
13265120,06:35:13,06:35:13,2724,14,,,,23000.27,0
13265120,06:35:36,06:35:36,2725,15,,,,23247.03,0
13265120,06:35:58,06:35:58,2726,16,,,,23461.02,0
13265120,06:36:22,06:36:22,2727,17,,,,23713.56,0
13265120,06:36:51,06:36:51,2728,18,,,,24026.08,0
13265120,06:37:14,06:37:14,2730,19,,,,24291.16,0
13265120,06:37:37,06:37:37,9529,20,,,,24593.88,0
13265120,06:37:46,06:37:46,1144,21,,,,24704.21,0
13265120,06:38:27,06:38:27,1145,22,,,,25262.48,0
13265120,06:39:00,06:39:00,2880,23,,,,25626.48,
13265120,06:40:03,06:40:03,998,24,,,,26134.48,0
13265120,06:41:00,06:41:00,999,25,,,,26598.84,0
13265120,06:41:40,06:41:40,9530,26,,,,26900.35,0
13265120,06:41:58,06:41:58,7262,27,,,,27028.63,0
13265120,06:42:40,06:42:40,4795,28,,,,27321.82,0
13265120,06:43:23,06:43:23,4796,29,,,,27586.62,0
13265120,06:44:00,06:44:00,4653,30,,,,27824.96,0
13265120,06:44:40,06:44:40,4654,31,,,,28100.36,0
13265120,06:45:04,06:45:04,6001,32,,,,28246.43,0
13265120,06:46:09,06:46:09,1135,33,,,,28726.87,0
13265120,06:47:04,06:47:04,8868,34,,,,29159.78,0
13265120,06:48:11,06:48:11,8867,35,,,,29759.88,0
13265120,06:48:49,06:48:49,6576,36,,,,30037.42,0
13265120,06:49:49,06:49:49,8865,37,,,,30453.56,0
13265120,06:50:33,06:50:33,2886,38,,,,30762.53,0
13265120,06:51:02,06:51:02,2887,39,,,,30930.26,0
13265120,06:51:55,06:51:55,9662,40,,,,31348.8,0
13265120,06:52:22,06:52:22,2889,41,,,,31518.8,0
13265120,06:52:53,06:52:53,9663,42,,,,31709.63,0
13265120,06:53:41,06:53:41,2891,43,,,,32053.9,0
13265120,06:54:37,06:54:37,8025,44,,,,32438.26,0
13265120,06:55:28,06:55:28,10369,45,,,,32803.6,0
13265120,06:56:34,06:56:34,8026,46,,,,33280.45,0
13265120,06:58:43,06:58:43,8856,47,,,,34035.54,0
13265120,06:59:23,06:59:23,9670,48,,,,34178.94,0
13265120,06:59:52,06:59:52,9671,49,,,,34366.96,0
13265120,07:00:56,07:00:56,2904,50,,,,34798.18,0
13265120,07:01:30,07:01:30,4028,51,,,,35059.05,0
13265120,07:02:00,07:02:00,4029,52,,,,35269.37,
13265120,07:02:25,07:02:25,4129,53,,,,35487.81,0
13265120,07:02:50,07:02:50,4130,54,,,,35810.3,0
13265120,07:03:04,07:03:04,4131,55,,,,35952.15,0
13265120,07:03:35,07:03:35,4132,56,,,,36309.95,0
13265120,07:04:16,07:04:16,4133,57,,,,36722.13,0
13265120,07:04:33,07:04:33,4090,58,,,,36911.69,0
13265120,07:04:47,07:04:47,4091,59,,,,37090.44,0
13265120,07:05:09,07:05:09,4092,60,,,,37356.67,0
13265120,07:05:26,07:05:26,4093,61,,,,37534.65,0
13265120,07:06:02,07:06:02,10232,62,,,,38030.52,0
13265120,07:09:00,07:09:00,8028,63,,1,,39508.57,
1330090,18:25:00,18:25:00,9943,1,,,1,0,
1330090,18:27:48,18:27:48,2127,2,,,,1866.95,0
1330090,18:28:38,18:28:38,3836,3,,,,2542.47,0
1330090,18:34:00,18:34:00,9487,4,,,,6439.51,
1330090,18:40:00,18:40:00,9520,5,,,,9844.2,
1330090,18:46:00,18:46:00,3344,6,,,,12536.69,
1330090,18:49:53,18:49:53,657,7,,,,15104.63,0
1330090,18:57:20,18:57:20,2723,8,,,,19856.4,0
1330090,18:57:59,18:57:59,2724,9,,,,20313.17,0
1330090,18:58:24,18:58:24,2725,10,,,,20559.93,0
1330090,18:58:47,18:58:47,2726,11,,,,20773.92,0
1330090,18:59:13,18:59:13,2727,12,,,,21026.46,0
1330090,18:59:45,18:59:45,2728,13,,,,21338.98,0
1330090,19:00:05,19:00:05,2730,14,,,,21603.91,0
1330090,19:00:30,19:00:30,9529,15,,,,21906.63,0
1330090,19:00:40,19:00:40,1144,16,,,,22016.96,0
1330090,19:01:25,19:01:25,1145,17,,,,22575.23,0
1330090,19:02:00,19:02:00,2880,18,,,,22939.23,
1330090,19:02:59,19:02:59,998,19,,,,23447.23,0
1330090,19:03:51,19:03:51,999,20,,,,23911.59,0
1330090,19:04:28,19:04:28,9530,21,,,,24213.1,0
1330090,19:04:45,19:04:45,7262,22,,,,24341.38,0
1330090,19:05:21,19:05:21,4795,23,,,,24618.03,0
1330090,19:06:01,19:06:01,4796,24,,,,24882.83,0
1330090,19:06:33,19:06:33,4653,25,,,,25121.14,0
1330090,19:07:07,19:07:07,4654,26,,,,25396.54,0
1330090,19:07:29,19:07:29,6001,27,,,,25542.61,0
1330090,19:08:28,19:08:28,1135,28,,,,26023.05,0
1330090,19:09:19,19:09:19,8868,29,,,,26455.96,0
1330090,19:10:24,19:10:24,8867,30,,,,27056.73,0
1330090,19:10:59,19:10:59,6576,31,,,,27334.07,0
1330090,19:11:55,19:11:55,8865,32,,,,27749.65,0
1330090,19:12:37,19:12:37,2886,33,,,,28058.64,0
1330090,19:13:04,19:13:04,2887,34,,,,28226.37,0
1330090,19:13:53,19:13:53,9662,35,,,,28644.91,0
1330090,19:14:19,19:14:19,2889,36,,,,28814.91,0
1330090,19:14:47,19:14:47,9663,37,,,,29005.74,0
1330090,19:15:31,19:15:31,2891,38,,,,29350.01,0
1330090,19:16:24,19:16:24,8025,39,,,,29734.37,0
1330090,19:17:11,19:17:11,10369,40,,,,30105.46,0
1330090,19:18:02,19:18:02,8026,41,,,,30584.91,0
1330090,19:20:02,19:20:02,8856,42,,,,31340,0
1330090,19:20:26,19:20:26,9670,43,,,,31484.05,0
1330090,19:20:46,19:20:46,9671,44,,,,31674.65,0
1330090,19:21:33,19:21:33,2904,45,,,,32106.29,0
1330090,19:22:05,19:22:05,4028,46,,,,32352.92,0
1330090,19:22:32,19:22:32,4029,47,,,,32563.53,0
1330090,19:23:00,19:23:00,4129,48,,,,32765.89,
1330090,19:23:21,19:23:21,4130,49,,,,33068,0
1330090,19:23:32,19:23:32,4131,50,,,,33191.84,0
1330090,19:24:16,19:24:16,4132,51,,,,33538.74,0
1330090,19:25:00,19:25:00,4133,52,,,,33936.64,0
1330090,19:25:18,19:25:18,4090,53,,,,34091.62,0
1330090,19:25:40,19:25:40,4091,54,,,,34259.93,0
1330090,19:26:01,19:26:01,4092,55,,,,34505.49,0
1330090,19:26:23,19:26:23,4093,56,,,,34675.45,0
1330090,19:27:07,19:27:07,10232,57,,,,35155.65,0
1330090,19:30:00,19:30:00,8028,58,,1,,36621.84,
13334090,17:27:00,17:27:00,9943,1,,,1,0,
13334090,17:29:48,17:29:48,2127,2,,,,1866.95,0
13334090,17:30:38,17:30:38,3836,3,,,,2542.47,0
13334090,17:36:00,17:36:00,9487,4,,,,6439.51,
13334090,17:42:00,17:42:00,9520,5,,,,9844.2,
13334090,17:48:00,17:48:00,3344,6,,,,12536.69,
13334090,17:51:53,17:51:53,657,7,,,,15104.63,0
13334090,17:59:20,17:59:20,2723,8,,,,19856.4,0
13334090,17:59:59,17:59:59,2724,9,,,,20313.17,0
13334090,18:00:24,18:00:24,2725,10,,,,20559.93,0
13334090,18:00:47,18:00:47,2726,11,,,,20773.92,0
13334090,18:01:13,18:01:13,2727,12,,,,21026.46,0
13334090,18:01:45,18:01:45,2728,13,,,,21338.98,0
13334090,18:02:05,18:02:05,2730,14,,,,21603.91,0
13334090,18:02:30,18:02:30,9529,15,,,,21906.63,0
13334090,18:02:40,18:02:40,1144,16,,,,22016.96,0
13334090,18:03:25,18:03:25,1145,17,,,,22575.23,0
13334090,18:04:00,18:04:00,2880,18,,,,22939.23,
13334090,18:05:04,18:05:04,998,19,,,,23447.23,0
13334090,18:06:02,18:06:02,999,20,,,,23911.59,0
13334090,18:06:43,18:06:43,9530,21,,,,24213.1,0
13334090,18:07:01,18:07:01,7262,22,,,,24341.38,0
13334090,18:07:40,18:07:40,4795,23,,,,24618.03,0
13334090,18:08:24,18:08:24,4796,24,,,,24882.83,0
13334090,18:09:00,18:09:00,4653,25,,,,25121.14,0
13334090,18:09:37,18:09:37,4654,26,,,,25396.54,0
13334090,18:10:01,18:10:01,6001,27,,,,25542.61,0
13334090,18:11:06,18:11:06,1135,28,,,,26023.05,0
13334090,18:12:01,18:12:01,8868,29,,,,26455.96,0
13334090,18:13:12,18:13:12,8867,30,,,,27056.73,0
13334090,18:13:50,18:13:50,6576,31,,,,27334.07,0
13334090,18:14:52,18:14:52,8865,32,,,,27749.65,0
13334090,18:15:38,18:15:38,2886,33,,,,28058.64,0
13334090,18:16:07,18:16:07,2887,34,,,,28226.37,0
13334090,18:17:01,18:17:01,9662,35,,,,28644.91,0
13334090,18:17:29,18:17:29,2889,36,,,,28814.91,0
13334090,18:18:00,18:18:00,9663,37,,,,29005.74,0
13334090,18:18:49,18:18:49,2891,38,,,,29350.01,0
13334090,18:19:46,18:19:46,8025,39,,,,29734.37,0
13334090,18:20:38,18:20:38,10369,40,,,,30105.46,0
13334090,18:21:33,18:21:33,8026,41,,,,30584.91,0
13334090,18:23:45,18:23:45,8856,42,,,,31340,0
13334090,18:24:11,18:24:11,9670,43,,,,31484.05,0
13334090,18:24:33,18:24:33,9671,44,,,,31674.65,0
13334090,18:25:25,18:25:25,2904,45,,,,32106.29,0
13334090,18:26:00,18:26:00,4028,46,,,,32352.92,0
13334090,18:26:30,18:26:30,4029,47,,,,32563.53,0
13334090,18:27:00,18:27:00,4129,48,,,,32765.89,
13334090,18:27:21,18:27:21,4130,49,,,,33068,0
13334090,18:27:32,18:27:32,4131,50,,,,33191.84,0
13334090,18:28:16,18:28:16,4132,51,,,,33538.74,0
13334090,18:29:00,18:29:00,4133,52,,,,33936.64,0
13334090,18:29:18,18:29:18,4090,53,,,,34091.62,0
13334090,18:29:40,18:29:40,4091,54,,,,34259.93,0
13334090,18:30:01,18:30:01,4092,55,,,,34505.49,0
13334090,18:30:23,18:30:23,4093,56,,,,34675.45,0
13334090,18:31:07,18:31:07,10232,57,,,,35155.65,0
13334090,18:34:00,18:34:00,8028,58,,1,,36621.84,
1344010,08:32:00,08:32:00,9943,1,,,1,0,
1344010,08:37:15,08:37:15,2127,2,,,,1866.95,0
1344010,08:40:00,08:40:00,2514,3,,,,2878.99,
1344010,08:48:01,08:48:01,160,4,,,,6499.86,0
1344010,08:50:00,08:50:00,10161,5,,,,7427.93,
1344010,08:55:00,08:55:00,9520,6,,,,10865.69,
1344010,09:00:00,09:00:00,3344,7,,,,13548.69,
1344010,09:04:06,09:04:06,657,8,,,,16112.12,0
1344010,09:11:53,09:11:53,2723,9,,,,20865.84,0
1344010,09:12:36,09:12:36,2724,10,,,,21322.68,0
1344010,09:13:04,09:13:04,2725,11,,,,21569.46,0
1344010,09:13:29,09:13:29,2726,12,,,,21783.45,0
1344010,09:13:57,09:13:57,2727,13,,,,22035.99,0
1344010,09:14:30,09:14:30,2728,14,,,,22348.51,0
1344010,09:14:57,09:14:57,2730,15,,,,22613.59,0
1344010,09:15:24,09:15:24,9529,16,,,,22916.31,0
1344010,09:15:34,09:15:34,1144,17,,,,23026.64,0
1344010,09:16:22,09:16:22,1145,18,,,,23584.91,0
1344010,09:17:00,09:17:00,2880,19,,,,23948.91,
1344010,09:17:50,09:17:50,998,20,,,,24456.91,0
1344010,09:18:35,09:18:35,999,21,,,,24921.27,0
1344010,09:19:06,09:19:06,9530,22,,,,25222.78,0
1344010,09:19:21,09:19:21,7262,23,,,,25351.06,0
1344010,09:19:53,09:19:53,4795,24,,,,25644.25,0
1344010,09:20:26,09:20:26,4796,25,,,,25909.11,0
1344010,09:20:55,09:20:55,4653,26,,,,26147.45,0
1344010,09:21:23,09:21:23,4654,27,,,,26422.85,0
1344010,09:21:42,09:21:42,6001,28,,,,26568.92,0
1344010,09:22:34,09:22:34,1135,29,,,,27049.36,0
1344010,09:23:17,09:23:17,8868,30,,,,27482.27,0
1344010,09:24:11,09:24:11,8867,31,,,,28082.39,0
1344010,09:24:42,09:24:42,6576,32,,,,28359.96,0
1344010,09:25:27,09:25:27,8865,33,,,,28776.1,0
1344010,09:26:00,09:26:00,2886,34,,,,29085.08,0
1344010,09:26:20,09:26:20,2887,35,,,,29252.81,0
1344010,09:26:59,09:26:59,9662,36,,,,29671.33,0
1344010,09:27:21,09:27:21,2889,37,,,,29841.36,0
1344010,09:27:45,09:27:45,9663,38,,,,30032.19,0
1344010,09:28:23,09:28:23,2891,39,,,,30376.48,0
1344010,09:29:09,09:29:09,8025,40,,,,30760.85,0
1344010,09:29:49,09:29:49,10369,41,,,,31126.19,0
1344010,09:30:39,09:30:39,8026,42,,,,31603.12,0
1344010,09:32:24,09:32:24,8856,43,,,,32358.71,0
1344010,09:32:55,09:32:55,9670,44,,,,32502.11,0
1344010,09:33:19,09:33:19,9671,45,,,,32690.13,0
1344010,09:34:08,09:34:08,2904,46,,,,33121.43,0
1344010,09:34:36,09:34:36,4028,47,,,,33382.3,0
1344010,09:35:00,09:35:00,4029,48,,,,33592.61,
1344010,09:35:33,09:35:33,4129,49,,,,33811.06,0
1344010,09:36:09,09:36:09,4130,50,,,,34133.63,0
1344010,09:36:26,09:36:26,4131,51,,,,34275.44,0
1344010,09:37:02,09:37:02,4132,52,,,,34633.26,0
1344010,09:37:51,09:37:51,4133,53,,,,35045.44,0
1344010,09:38:12,09:38:12,4090,54,,,,35235,0
1344010,09:38:30,09:38:30,4091,55,,,,35413.75,0
1344010,09:38:58,09:38:58,4092,56,,,,35680,0
1344010,09:39:19,09:39:19,4093,57,,,,35857.98,0
1344010,09:40:09,09:40:09,10232,58,,,,36354.5,0
1344010,09:43:00,09:43:00,8028,59,,1,,37826.74,
1344080,08:32:00,08:32:00,9943,1,,,1,0,
1344080,08:37:15,08:37:15,2127,2,,,,1866.95,0
1344080,08:40:00,08:40:00,2514,3,,,,2878.99,
1344080,08:48:01,08:48:01,160,4,,,,6499.86,0
1344080,08:50:00,08:50:00,10161,5,,,,7427.93,
1344080,08:55:00,08:55:00,9520,6,,,,10865.69,
1344080,09:00:00,09:00:00,3344,7,,,,13548.69,
1344080,09:04:06,09:04:06,657,8,,,,16112.12,0
1344080,09:11:53,09:11:53,2723,9,,,,20865.84,0
1344080,09:12:36,09:12:36,2724,10,,,,21322.68,0
1344080,09:13:04,09:13:04,2725,11,,,,21569.46,0
1344080,09:13:29,09:13:29,2726,12,,,,21783.45,0
1344080,09:13:57,09:13:57,2727,13,,,,22035.99,0
1344080,09:14:30,09:14:30,2728,14,,,,22348.51,0
1344080,09:14:57,09:14:57,2730,15,,,,22613.59,0
1344080,09:15:24,09:15:24,9529,16,,,,22916.31,0
1344080,09:15:34,09:15:34,1144,17,,,,23026.64,0
1344080,09:16:22,09:16:22,1145,18,,,,23584.91,0
1344080,09:17:00,09:17:00,2880,19,,,,23948.91,
1344080,09:17:50,09:17:50,998,20,,,,24456.91,0
1344080,09:18:35,09:18:35,999,21,,,,24921.27,0
1344080,09:19:06,09:19:06,9530,22,,,,25222.78,0
1344080,09:19:21,09:19:21,7262,23,,,,25351.06,0
1344080,09:19:53,09:19:53,4795,24,,,,25644.25,0
1344080,09:20:26,09:20:26,4796,25,,,,25909.11,0
1344080,09:20:55,09:20:55,4653,26,,,,26147.45,0
1344080,09:21:23,09:21:23,4654,27,,,,26422.85,0
1344080,09:21:42,09:21:42,6001,28,,,,26568.92,0
1344080,09:22:34,09:22:34,1135,29,,,,27049.36,0
1344080,09:23:17,09:23:17,8868,30,,,,27482.27,0
1344080,09:24:11,09:24:11,8867,31,,,,28082.39,0
1344080,09:24:42,09:24:42,6576,32,,,,28359.96,0
1344080,09:25:27,09:25:27,8865,33,,,,28776.1,0
1344080,09:26:00,09:26:00,2886,34,,,,29085.08,0
1344080,09:26:20,09:26:20,2887,35,,,,29252.81,0
1344080,09:26:59,09:26:59,9662,36,,,,29671.33,0
1344080,09:27:21,09:27:21,2889,37,,,,29841.36,0
1344080,09:27:45,09:27:45,9663,38,,,,30032.19,0
1344080,09:28:23,09:28:23,2891,39,,,,30376.48,0
1344080,09:29:09,09:29:09,8025,40,,,,30760.85,0
1344080,09:29:49,09:29:49,10369,41,,,,31126.19,0
1344080,09:30:39,09:30:39,8026,42,,,,31603.12,0
1344080,09:32:24,09:32:24,8856,43,,,,32358.71,0
1344080,09:32:55,09:32:55,9670,44,,,,32502.11,0
1344080,09:33:19,09:33:19,9671,45,,,,32690.13,0
1344080,09:34:08,09:34:08,2904,46,,,,33121.43,0
1344080,09:34:36,09:34:36,4028,47,,,,33382.3,0
1344080,09:35:00,09:35:00,4029,48,,,,33592.61,
1344080,09:35:33,09:35:33,4129,49,,,,33811.06,0
1344080,09:36:09,09:36:09,4130,50,,,,34133.63,0
1344080,09:36:26,09:36:26,4131,51,,,,34275.44,0
1344080,09:37:02,09:37:02,4132,52,,,,34633.26,0
1344080,09:37:51,09:37:51,4133,53,,,,35045.44,0
1344080,09:38:12,09:38:12,4090,54,,,,35235,0
1344080,09:38:30,09:38:30,4091,55,,,,35413.75,0
1344080,09:38:58,09:38:58,4092,56,,,,35680,0
1344080,09:39:19,09:39:19,4093,57,,,,35857.98,0
1344080,09:40:09,09:40:09,10232,58,,,,36354.5,0
1344080,09:43:00,09:43:00,8028,59,,1,,37826.74,
1344100,08:32:00,08:32:00,9943,1,,,1,0,
1344100,08:37:15,08:37:15,2127,2,,,,1866.95,0
1344100,08:40:00,08:40:00,2514,3,,,,2878.99,
1344100,08:48:01,08:48:01,160,4,,,,6499.86,0
1344100,08:50:00,08:50:00,10161,5,,,,7427.93,
1344100,08:55:00,08:55:00,9520,6,,,,10865.69,
1344100,09:00:00,09:00:00,3344,7,,,,13548.69,
1344100,09:04:06,09:04:06,657,8,,,,16112.12,0
1344100,09:11:53,09:11:53,2723,9,,,,20865.84,0
1344100,09:12:36,09:12:36,2724,10,,,,21322.68,0
1344100,09:13:04,09:13:04,2725,11,,,,21569.46,0
1344100,09:13:29,09:13:29,2726,12,,,,21783.45,0
1344100,09:13:57,09:13:57,2727,13,,,,22035.99,0
1344100,09:14:30,09:14:30,2728,14,,,,22348.51,0
1344100,09:14:57,09:14:57,2730,15,,,,22613.59,0
1344100,09:15:24,09:15:24,9529,16,,,,22916.31,0
1344100,09:15:34,09:15:34,1144,17,,,,23026.64,0
1344100,09:16:22,09:16:22,1145,18,,,,23584.91,0
1344100,09:17:00,09:17:00,2880,19,,,,23948.91,
1344100,09:17:50,09:17:50,998,20,,,,24456.91,0
1344100,09:18:35,09:18:35,999,21,,,,24921.27,0
1344100,09:19:06,09:19:06,9530,22,,,,25222.78,0
1344100,09:19:21,09:19:21,7262,23,,,,25351.06,0
1344100,09:19:53,09:19:53,4795,24,,,,25644.25,0
1344100,09:20:26,09:20:26,4796,25,,,,25909.11,0
1344100,09:20:55,09:20:55,4653,26,,,,26147.45,0
1344100,09:21:23,09:21:23,4654,27,,,,26422.85,0
1344100,09:21:42,09:21:42,6001,28,,,,26568.92,0
1344100,09:22:34,09:22:34,1135,29,,,,27049.36,0
1344100,09:23:17,09:23:17,8868,30,,,,27482.27,0
1344100,09:24:11,09:24:11,8867,31,,,,28082.39,0
1344100,09:24:42,09:24:42,6576,32,,,,28359.96,0
1344100,09:25:27,09:25:27,8865,33,,,,28776.1,0
1344100,09:26:00,09:26:00,2886,34,,,,29085.08,0
1344100,09:26:20,09:26:20,2887,35,,,,29252.81,0
1344100,09:26:59,09:26:59,9662,36,,,,29671.33,0
1344100,09:27:21,09:27:21,2889,37,,,,29841.36,0
1344100,09:27:45,09:27:45,9663,38,,,,30032.19,0
1344100,09:28:23,09:28:23,2891,39,,,,30376.48,0
1344100,09:29:09,09:29:09,8025,40,,,,30760.85,0
1344100,09:29:49,09:29:49,10369,41,,,,31126.19,0
1344100,09:30:39,09:30:39,8026,42,,,,31603.12,0
1344100,09:32:24,09:32:24,8856,43,,,,32358.71,0
1344100,09:32:55,09:32:55,9670,44,,,,32502.11,0
1344100,09:33:19,09:33:19,9671,45,,,,32690.13,0
1344100,09:34:08,09:34:08,2904,46,,,,33121.43,0
1344100,09:34:36,09:34:36,4028,47,,,,33382.3,0
1344100,09:35:00,09:35:00,4029,48,,,,33592.61,
1344100,09:35:33,09:35:33,4129,49,,,,33811.06,0
1344100,09:36:09,09:36:09,4130,50,,,,34133.63,0
1344100,09:36:26,09:36:26,4131,51,,,,34275.44,0
1344100,09:37:02,09:37:02,4132,52,,,,34633.26,0
1344100,09:37:51,09:37:51,4133,53,,,,35045.44,0
1344100,09:38:12,09:38:12,4090,54,,,,35235,0
1344100,09:38:30,09:38:30,4091,55,,,,35413.75,0
1344100,09:38:58,09:38:58,4092,56,,,,35680,0
1344100,09:39:19,09:39:19,4093,57,,,,35857.98,0
1344100,09:40:09,09:40:09,10232,58,,,,36354.5,0
1344100,09:43:00,09:43:00,8028,59,,1,,37826.74,
13522110,22:17:00,22:17:00,9943,1,,,1,0,
13522110,22:22:15,22:22:15,2127,2,,,,1866.95,0
13522110,22:25:00,22:25:00,2514,3,,,,2878.99,
13522110,22:33:01,22:33:01,160,4,,,,6499.86,0
13522110,22:35:00,22:35:00,10161,5,,,,7427.93,
13522110,22:40:00,22:40:00,9520,6,,,,10865.69,
13522110,22:45:00,22:45:00,3344,7,,,,13548.69,
13522110,22:48:52,22:48:52,657,8,,,,16112.12,0
13522110,22:56:11,22:56:11,2723,9,,,,20865.84,0
13522110,22:56:51,22:56:51,2724,10,,,,21322.68,0
13522110,22:57:17,22:57:17,2725,11,,,,21569.46,0
13522110,22:57:41,22:57:41,2726,12,,,,21783.45,0
13522110,22:58:08,22:58:08,2727,13,,,,22035.99,0
13522110,22:58:39,22:58:39,2728,14,,,,22348.51,0
13522110,22:59:04,22:59:04,2730,15,,,,22613.59,0
13522110,22:59:29,22:59:29,9529,16,,,,22916.31,0
13522110,22:59:39,22:59:39,1144,17,,,,23026.64,0
13522110,23:00:24,23:00:24,1145,18,,,,23584.91,0
13522110,23:01:00,23:01:00,2880,19,,,,23948.91,
13522110,23:01:44,23:01:44,998,20,,,,24456.91,0
13522110,23:02:24,23:02:24,999,21,,,,24921.27,0
13522110,23:02:52,23:02:52,9530,22,,,,25222.78,0
13522110,23:03:05,23:03:05,7262,23,,,,25351.06,0
13522110,23:03:33,23:03:33,4795,24,,,,25644.25,0
13522110,23:04:03,23:04:03,4796,25,,,,25909.11,0
13522110,23:04:28,23:04:28,4653,26,,,,26147.45,0
13522110,23:04:54,23:04:54,4654,27,,,,26422.85,0
13522110,23:05:11,23:05:11,6001,28,,,,26568.92,0
13522110,23:05:57,23:05:57,1135,29,,,,27049.36,0
13522110,23:06:35,23:06:35,8868,30,,,,27482.27,0
13522110,23:07:23,23:07:23,8867,31,,,,28082.39,0
13522110,23:07:51,23:07:51,6576,32,,,,28359.96,0
13522110,23:08:31,23:08:31,8865,33,,,,28776.1,0
13522110,23:09:00,23:09:00,2886,34,,,,29085.08,0
13522110,23:09:18,23:09:18,2887,35,,,,29252.81,0
13522110,23:09:53,23:09:53,9662,36,,,,29671.33,0
13522110,23:10:12,23:10:12,2889,37,,,,29841.36,0
13522110,23:10:34,23:10:34,9663,38,,,,30032.19,0
13522110,23:11:07,23:11:07,2891,39,,,,30376.48,0
13522110,23:11:48,23:11:48,8025,40,,,,30760.85,0
13522110,23:12:24,23:12:24,10369,41,,,,31126.19,0
13522110,23:13:08,23:13:08,8026,42,,,,31603.12,0
13522110,23:14:41,23:14:41,8856,43,,,,32358.71,0
13522110,23:15:09,23:15:09,9670,44,,,,32502.11,0
13522110,23:15:30,23:15:30,9671,45,,,,32690.13,0
13522110,23:16:13,23:16:13,2904,46,,,,33121.43,0
13522110,23:16:39,23:16:39,4028,47,,,,33382.3,0
13522110,23:17:00,23:17:00,4029,48,,,,33592.61,
13522110,23:17:33,23:17:33,4129,49,,,,33811.06,0
13522110,23:18:09,23:18:09,4130,50,,,,34133.63,0
13522110,23:18:26,23:18:26,4131,51,,,,34275.44,0
13522110,23:19:02,23:19:02,4132,52,,,,34633.26,0
13522110,23:19:51,23:19:51,4133,53,,,,35045.44,0
13522110,23:20:12,23:20:12,4090,54,,,,35235,0
13522110,23:20:30,23:20:30,4091,55,,,,35413.75,0
13522110,23:20:58,23:20:58,4092,56,,,,35680,0
13522110,23:21:19,23:21:19,4093,57,,,,35857.98,0
13522110,23:22:09,23:22:09,10232,58,,,,36354.5,0
13522110,23:25:00,23:25:00,8028,59,,1,,37826.74,
13904010,10:32:00,10:32:00,9943,1,,,1,0,
13904010,10:37:15,10:37:15,2127,2,,,,1866.95,0
13904010,10:40:00,10:40:00,2514,3,,,,2878.99,
13904010,10:48:01,10:48:01,160,4,,,,6499.86,0
13904010,10:50:00,10:50:00,10161,5,,,,7427.93,
13904010,10:55:00,10:55:00,9520,6,,,,10865.69,
13904010,11:00:00,11:00:00,3344,7,,,,13548.69,
13904010,11:04:06,11:04:06,657,8,,,,16112.12,0
13904010,11:11:53,11:11:53,2723,9,,,,20865.84,0
13904010,11:12:36,11:12:36,2724,10,,,,21322.68,0
13904010,11:13:04,11:13:04,2725,11,,,,21569.46,0
13904010,11:13:29,11:13:29,2726,12,,,,21783.45,0
13904010,11:13:57,11:13:57,2727,13,,,,22035.99,0
13904010,11:14:30,11:14:30,2728,14,,,,22348.51,0
13904010,11:14:57,11:14:57,2730,15,,,,22613.59,0
13904010,11:15:24,11:15:24,9529,16,,,,22916.31,0
13904010,11:15:34,11:15:34,1144,17,,,,23026.64,0
13904010,11:16:22,11:16:22,1145,18,,,,23584.91,0
13904010,11:17:00,11:17:00,2880,19,,,,23948.91,
13904010,11:17:53,11:17:53,998,20,,,,24456.91,0
13904010,11:18:40,11:18:40,999,21,,,,24921.27,0
13904010,11:19:13,11:19:13,9530,22,,,,25222.78,0
13904010,11:19:29,11:19:29,7262,23,,,,25351.06,0
13904010,11:20:02,11:20:02,4795,24,,,,25644.25,0
13904010,11:20:37,11:20:37,4796,25,,,,25909.11,0
13904010,11:21:08,11:21:08,4653,26,,,,26147.45,0
13904010,11:21:38,11:21:38,4654,27,,,,26422.85,0
13904010,11:21:58,11:21:58,6001,28,,,,26568.92,0
13904010,11:22:53,11:22:53,1135,29,,,,27049.36,0
13904010,11:23:38,11:23:38,8868,30,,,,27482.27,0
13904010,11:24:35,11:24:35,8867,31,,,,28082.39,0
13904010,11:25:08,11:25:08,6576,32,,,,28359.96,0
13904010,11:25:55,11:25:55,8865,33,,,,28776.1,0
13904010,11:26:30,11:26:30,2886,34,,,,29085.08,0
13904010,11:26:52,11:26:52,2887,35,,,,29252.81,0
13904010,11:27:33,11:27:33,9662,36,,,,29671.33,0
13904010,11:27:55,11:27:55,2889,37,,,,29841.36,0
13904010,11:28:21,11:28:21,9663,38,,,,30032.19,0
13904010,11:29:01,11:29:01,2891,39,,,,30376.48,0
13904010,11:29:50,11:29:50,8025,40,,,,30760.85,0
13904010,11:30:32,11:30:32,10369,41,,,,31126.19,0
13904010,11:31:24,11:31:24,8026,42,,,,31603.12,0
13904010,11:33:15,11:33:15,8856,43,,,,32358.71,0
13904010,11:33:49,11:33:49,9670,44,,,,32502.11,0
13904010,11:34:13,11:34:13,9671,45,,,,32690.13,0
13904010,11:35:05,11:35:05,2904,46,,,,33121.43,0
13904010,11:35:35,11:35:35,4028,47,,,,33382.3,0
13904010,11:36:00,11:36:00,4029,48,,,,33592.61,
13904010,11:36:37,11:36:37,4129,49,,,,33811.06,0
13904010,11:37:17,11:37:17,4130,50,,,,34133.63,0
13904010,11:37:37,11:37:37,4131,51,,,,34275.44,0
13904010,11:38:17,11:38:17,4132,52,,,,34633.26,0
13904010,11:39:12,11:39:12,4133,53,,,,35045.44,0
13904010,11:39:36,11:39:36,4090,54,,,,35235,0
13904010,11:39:56,11:39:56,4091,55,,,,35413.75,0
13904010,11:40:27,11:40:27,4092,56,,,,35680,0
13904010,11:40:51,11:40:51,4093,57,,,,35857.98,0
13904010,11:41:48,11:41:48,10232,58,,,,36354.5,0
13904010,11:45:00,11:45:00,8028,59,,1,,37826.74,
13904080,10:32:00,10:32:00,9943,1,,,1,0,
13904080,10:37:15,10:37:15,2127,2,,,,1866.95,0
13904080,10:40:00,10:40:00,2514,3,,,,2878.99,
13904080,10:48:01,10:48:01,160,4,,,,6499.86,0
13904080,10:50:00,10:50:00,10161,5,,,,7427.93,
13904080,10:55:00,10:55:00,9520,6,,,,10865.69,
13904080,11:00:00,11:00:00,3344,7,,,,13548.69,
13904080,11:04:06,11:04:06,657,8,,,,16112.12,0
13904080,11:11:53,11:11:53,2723,9,,,,20865.84,0
13904080,11:12:36,11:12:36,2724,10,,,,21322.68,0
13904080,11:13:04,11:13:04,2725,11,,,,21569.46,0
13904080,11:13:29,11:13:29,2726,12,,,,21783.45,0
13904080,11:13:57,11:13:57,2727,13,,,,22035.99,0
13904080,11:14:30,11:14:30,2728,14,,,,22348.51,0
13904080,11:14:57,11:14:57,2730,15,,,,22613.59,0
13904080,11:15:24,11:15:24,9529,16,,,,22916.31,0
13904080,11:15:34,11:15:34,1144,17,,,,23026.64,0
13904080,11:16:22,11:16:22,1145,18,,,,23584.91,0
13904080,11:17:00,11:17:00,2880,19,,,,23948.91,
13904080,11:17:53,11:17:53,998,20,,,,24456.91,0
13904080,11:18:40,11:18:40,999,21,,,,24921.27,0
13904080,11:19:13,11:19:13,9530,22,,,,25222.78,0
13904080,11:19:29,11:19:29,7262,23,,,,25351.06,0
13904080,11:20:02,11:20:02,4795,24,,,,25644.25,0
13904080,11:20:37,11:20:37,4796,25,,,,25909.11,0
13904080,11:21:08,11:21:08,4653,26,,,,26147.45,0
13904080,11:21:38,11:21:38,4654,27,,,,26422.85,0
13904080,11:21:58,11:21:58,6001,28,,,,26568.92,0
13904080,11:22:53,11:22:53,1135,29,,,,27049.36,0
13904080,11:23:38,11:23:38,8868,30,,,,27482.27,0
13904080,11:24:35,11:24:35,8867,31,,,,28082.39,0
13904080,11:25:08,11:25:08,6576,32,,,,28359.96,0
13904080,11:25:55,11:25:55,8865,33,,,,28776.1,0
13904080,11:26:30,11:26:30,2886,34,,,,29085.08,0
13904080,11:26:52,11:26:52,2887,35,,,,29252.81,0
13904080,11:27:33,11:27:33,9662,36,,,,29671.33,0
13904080,11:27:55,11:27:55,2889,37,,,,29841.36,0
13904080,11:28:21,11:28:21,9663,38,,,,30032.19,0
13904080,11:29:01,11:29:01,2891,39,,,,30376.48,0
13904080,11:29:50,11:29:50,8025,40,,,,30760.85,0
13904080,11:30:32,11:30:32,10369,41,,,,31126.19,0
13904080,11:31:24,11:31:24,8026,42,,,,31603.12,0
13904080,11:33:15,11:33:15,8856,43,,,,32358.71,0
13904080,11:33:49,11:33:49,9670,44,,,,32502.11,0
13904080,11:34:13,11:34:13,9671,45,,,,32690.13,0
13904080,11:35:05,11:35:05,2904,46,,,,33121.43,0
13904080,11:35:35,11:35:35,4028,47,,,,33382.3,0
13904080,11:36:00,11:36:00,4029,48,,,,33592.61,
13904080,11:36:37,11:36:37,4129,49,,,,33811.06,0
13904080,11:37:17,11:37:17,4130,50,,,,34133.63,0
13904080,11:37:37,11:37:37,4131,51,,,,34275.44,0
13904080,11:38:17,11:38:17,4132,52,,,,34633.26,0
13904080,11:39:12,11:39:12,4133,53,,,,35045.44,0
13904080,11:39:36,11:39:36,4090,54,,,,35235,0
13904080,11:39:56,11:39:56,4091,55,,,,35413.75,0
13904080,11:40:27,11:40:27,4092,56,,,,35680,0
13904080,11:40:51,11:40:51,4093,57,,,,35857.98,0
13904080,11:41:48,11:41:48,10232,58,,,,36354.5,0
13904080,11:45:00,11:45:00,8028,59,,1,,37826.74,
13904100,10:32:00,10:32:00,9943,1,,,1,0,
13904100,10:37:15,10:37:15,2127,2,,,,1866.95,0
13904100,10:40:00,10:40:00,2514,3,,,,2878.99,
13904100,10:48:01,10:48:01,160,4,,,,6499.86,0
13904100,10:50:00,10:50:00,10161,5,,,,7427.93,
13904100,10:55:00,10:55:00,9520,6,,,,10865.69,
13904100,11:00:00,11:00:00,3344,7,,,,13548.69,
13904100,11:04:06,11:04:06,657,8,,,,16112.12,0
13904100,11:11:53,11:11:53,2723,9,,,,20865.84,0
13904100,11:12:36,11:12:36,2724,10,,,,21322.68,0
13904100,11:13:04,11:13:04,2725,11,,,,21569.46,0
13904100,11:13:29,11:13:29,2726,12,,,,21783.45,0
13904100,11:13:57,11:13:57,2727,13,,,,22035.99,0
13904100,11:14:30,11:14:30,2728,14,,,,22348.51,0
13904100,11:14:57,11:14:57,2730,15,,,,22613.59,0
13904100,11:15:24,11:15:24,9529,16,,,,22916.31,0
13904100,11:15:34,11:15:34,1144,17,,,,23026.64,0
13904100,11:16:22,11:16:22,1145,18,,,,23584.91,0
13904100,11:17:00,11:17:00,2880,19,,,,23948.91,
13904100,11:17:53,11:17:53,998,20,,,,24456.91,0
13904100,11:18:40,11:18:40,999,21,,,,24921.27,0
13904100,11:19:13,11:19:13,9530,22,,,,25222.78,0
13904100,11:19:29,11:19:29,7262,23,,,,25351.06,0
13904100,11:20:02,11:20:02,4795,24,,,,25644.25,0
13904100,11:20:37,11:20:37,4796,25,,,,25909.11,0
13904100,11:21:08,11:21:08,4653,26,,,,26147.45,0
13904100,11:21:38,11:21:38,4654,27,,,,26422.85,0
13904100,11:21:58,11:21:58,6001,28,,,,26568.92,0
13904100,11:22:53,11:22:53,1135,29,,,,27049.36,0
13904100,11:23:38,11:23:38,8868,30,,,,27482.27,0
13904100,11:24:35,11:24:35,8867,31,,,,28082.39,0
13904100,11:25:08,11:25:08,6576,32,,,,28359.96,0
13904100,11:25:55,11:25:55,8865,33,,,,28776.1,0
13904100,11:26:30,11:26:30,2886,34,,,,29085.08,0
13904100,11:26:52,11:26:52,2887,35,,,,29252.81,0
13904100,11:27:33,11:27:33,9662,36,,,,29671.33,0
13904100,11:27:55,11:27:55,2889,37,,,,29841.36,0
13904100,11:28:21,11:28:21,9663,38,,,,30032.19,0
13904100,11:29:01,11:29:01,2891,39,,,,30376.48,0
13904100,11:29:50,11:29:50,8025,40,,,,30760.85,0
13904100,11:30:32,11:30:32,10369,41,,,,31126.19,0
13904100,11:31:24,11:31:24,8026,42,,,,31603.12,0
13904100,11:33:15,11:33:15,8856,43,,,,32358.71,0
13904100,11:33:49,11:33:49,9670,44,,,,32502.11,0
13904100,11:34:13,11:34:13,9671,45,,,,32690.13,0
13904100,11:35:05,11:35:05,2904,46,,,,33121.43,0
13904100,11:35:35,11:35:35,4028,47,,,,33382.3,0
13904100,11:36:00,11:36:00,4029,48,,,,33592.61,
13904100,11:36:37,11:36:37,4129,49,,,,33811.06,0
13904100,11:37:17,11:37:17,4130,50,,,,34133.63,0
13904100,11:37:37,11:37:37,4131,51,,,,34275.44,0
13904100,11:38:17,11:38:17,4132,52,,,,34633.26,0
13904100,11:39:12,11:39:12,4133,53,,,,35045.44,0
13904100,11:39:36,11:39:36,4090,54,,,,35235,0
13904100,11:39:56,11:39:56,4091,55,,,,35413.75,0
13904100,11:40:27,11:40:27,4092,56,,,,35680,0
13904100,11:40:51,11:40:51,4093,57,,,,35857.98,0
13904100,11:41:48,11:41:48,10232,58,,,,36354.5,0
13904100,11:45:00,11:45:00,8028,59,,1,,37826.74,
13977010,20:02:00,20:02:00,9943,1,,,1,0,
13977010,20:07:15,20:07:15,2127,2,,,,1866.95,0
13977010,20:10:00,20:10:00,2514,3,,,,2878.99,
13977010,20:18:01,20:18:01,160,4,,,,6499.86,0
13977010,20:20:00,20:20:00,10161,5,,,,7427.93,
13977010,20:25:00,20:25:00,9520,6,,,,10865.69,
13977010,20:30:00,20:30:00,3344,7,,,,13548.69,
13977010,20:33:52,20:33:52,657,8,,,,16112.12,0
13977010,20:41:11,20:41:11,2723,9,,,,20865.84,0
13977010,20:41:51,20:41:51,2724,10,,,,21322.68,0
13977010,20:42:17,20:42:17,2725,11,,,,21569.46,0
13977010,20:42:41,20:42:41,2726,12,,,,21783.45,0
13977010,20:43:08,20:43:08,2727,13,,,,22035.99,0
13977010,20:43:39,20:43:39,2728,14,,,,22348.51,0
13977010,20:44:04,20:44:04,2730,15,,,,22613.59,0
13977010,20:44:29,20:44:29,9529,16,,,,22916.31,0
13977010,20:44:39,20:44:39,1144,17,,,,23026.64,0
13977010,20:45:24,20:45:24,1145,18,,,,23584.91,0
13977010,20:46:00,20:46:00,2880,19,,,,23948.91,
13977010,20:46:47,20:46:47,998,20,,,,24456.91,0
13977010,20:47:29,20:47:29,999,21,,,,24921.27,0
13977010,20:47:59,20:47:59,9530,22,,,,25222.78,0
13977010,20:48:13,20:48:13,7262,23,,,,25351.06,0
13977010,20:48:43,20:48:43,4795,24,,,,25644.25,0
13977010,20:49:14,20:49:14,4796,25,,,,25909.11,0
13977010,20:49:41,20:49:41,4653,26,,,,26147.45,0
13977010,20:50:09,20:50:09,4654,27,,,,26422.85,0
13977010,20:50:26,20:50:26,6001,28,,,,26568.92,0
13977010,20:51:15,20:51:15,1135,29,,,,27049.36,0
13977010,20:51:56,20:51:56,8868,30,,,,27482.27,0
13977010,20:52:47,20:52:47,8867,31,,,,28082.39,0
13977010,20:53:17,20:53:17,6576,32,,,,28359.96,0
13977010,20:53:59,20:53:59,8865,33,,,,28776.1,0
13977010,20:54:30,20:54:30,2886,34,,,,29085.08,0
13977010,20:54:49,20:54:49,2887,35,,,,29252.81,0
13977010,20:55:26,20:55:26,9662,36,,,,29671.33,0
13977010,20:55:46,20:55:46,2889,37,,,,29841.36,0
13977010,20:56:10,20:56:10,9663,38,,,,30032.19,0
13977010,20:56:45,20:56:45,2891,39,,,,30376.48,0
13977010,20:57:29,20:57:29,8025,40,,,,30760.85,0
13977010,20:58:07,20:58:07,10369,41,,,,31126.19,0
13977010,20:58:53,20:58:53,8026,42,,,,31603.12,0
13977010,21:00:32,21:00:32,8856,43,,,,32358.71,0
13977010,21:01:02,21:01:02,9670,44,,,,32502.11,0
13977010,21:01:24,21:01:24,9671,45,,,,32690.13,0
13977010,21:02:10,21:02:10,2904,46,,,,33121.43,0
13977010,21:02:38,21:02:38,4028,47,,,,33382.3,0
13977010,21:03:00,21:03:00,4029,48,,,,33592.61,
13977010,21:03:33,21:03:33,4129,49,,,,33811.06,0
13977010,21:04:09,21:04:09,4130,50,,,,34133.63,0
13977010,21:04:26,21:04:26,4131,51,,,,34275.44,0
13977010,21:05:02,21:05:02,4132,52,,,,34633.26,0
13977010,21:05:51,21:05:51,4133,53,,,,35045.44,0
13977010,21:06:12,21:06:12,4090,54,,,,35235,0
13977010,21:06:30,21:06:30,4091,55,,,,35413.75,0
13977010,21:06:58,21:06:58,4092,56,,,,35680,0
13977010,21:07:19,21:07:19,4093,57,,,,35857.98,0
13977010,21:08:09,21:08:09,10232,58,,,,36354.5,0
13977010,21:11:00,21:11:00,8028,59,,1,,37826.74,
13977080,20:02:00,20:02:00,9943,1,,,1,0,
13977080,20:07:15,20:07:15,2127,2,,,,1866.95,0
13977080,20:10:00,20:10:00,2514,3,,,,2878.99,
13977080,20:18:01,20:18:01,160,4,,,,6499.86,0
13977080,20:20:00,20:20:00,10161,5,,,,7427.93,
13977080,20:25:00,20:25:00,9520,6,,,,10865.69,
13977080,20:30:00,20:30:00,3344,7,,,,13548.69,
13977080,20:33:52,20:33:52,657,8,,,,16112.12,0
13977080,20:41:11,20:41:11,2723,9,,,,20865.84,0
13977080,20:41:51,20:41:51,2724,10,,,,21322.68,0
13977080,20:42:17,20:42:17,2725,11,,,,21569.46,0
13977080,20:42:41,20:42:41,2726,12,,,,21783.45,0
13977080,20:43:08,20:43:08,2727,13,,,,22035.99,0
13977080,20:43:39,20:43:39,2728,14,,,,22348.51,0
13977080,20:44:04,20:44:04,2730,15,,,,22613.59,0
13977080,20:44:29,20:44:29,9529,16,,,,22916.31,0
13977080,20:44:39,20:44:39,1144,17,,,,23026.64,0
13977080,20:45:24,20:45:24,1145,18,,,,23584.91,0
13977080,20:46:00,20:46:00,2880,19,,,,23948.91,
13977080,20:46:47,20:46:47,998,20,,,,24456.91,0
13977080,20:47:29,20:47:29,999,21,,,,24921.27,0
13977080,20:47:59,20:47:59,9530,22,,,,25222.78,0
13977080,20:48:13,20:48:13,7262,23,,,,25351.06,0
13977080,20:48:43,20:48:43,4795,24,,,,25644.25,0
13977080,20:49:14,20:49:14,4796,25,,,,25909.11,0
13977080,20:49:41,20:49:41,4653,26,,,,26147.45,0
13977080,20:50:09,20:50:09,4654,27,,,,26422.85,0
13977080,20:50:26,20:50:26,6001,28,,,,26568.92,0
13977080,20:51:15,20:51:15,1135,29,,,,27049.36,0
13977080,20:51:56,20:51:56,8868,30,,,,27482.27,0
13977080,20:52:47,20:52:47,8867,31,,,,28082.39,0
13977080,20:53:17,20:53:17,6576,32,,,,28359.96,0
13977080,20:53:59,20:53:59,8865,33,,,,28776.1,0
13977080,20:54:30,20:54:30,2886,34,,,,29085.08,0
13977080,20:54:49,20:54:49,2887,35,,,,29252.81,0
13977080,20:55:26,20:55:26,9662,36,,,,29671.33,0
13977080,20:55:46,20:55:46,2889,37,,,,29841.36,0
13977080,20:56:10,20:56:10,9663,38,,,,30032.19,0
13977080,20:56:45,20:56:45,2891,39,,,,30376.48,0
13977080,20:57:29,20:57:29,8025,40,,,,30760.85,0
13977080,20:58:07,20:58:07,10369,41,,,,31126.19,0
13977080,20:58:53,20:58:53,8026,42,,,,31603.12,0
13977080,21:00:32,21:00:32,8856,43,,,,32358.71,0
13977080,21:01:02,21:01:02,9670,44,,,,32502.11,0
13977080,21:01:24,21:01:24,9671,45,,,,32690.13,0
13977080,21:02:10,21:02:10,2904,46,,,,33121.43,0
13977080,21:02:38,21:02:38,4028,47,,,,33382.3,0
13977080,21:03:00,21:03:00,4029,48,,,,33592.61,
13977080,21:03:33,21:03:33,4129,49,,,,33811.06,0
13977080,21:04:09,21:04:09,4130,50,,,,34133.63,0
13977080,21:04:26,21:04:26,4131,51,,,,34275.44,0
13977080,21:05:02,21:05:02,4132,52,,,,34633.26,0
13977080,21:05:51,21:05:51,4133,53,,,,35045.44,0
13977080,21:06:12,21:06:12,4090,54,,,,35235,0
13977080,21:06:30,21:06:30,4091,55,,,,35413.75,0
13977080,21:06:58,21:06:58,4092,56,,,,35680,0
13977080,21:07:19,21:07:19,4093,57,,,,35857.98,0
13977080,21:08:09,21:08:09,10232,58,,,,36354.5,0
13977080,21:11:00,21:11:00,8028,59,,1,,37826.74,
13977100,20:02:00,20:02:00,9943,1,,,1,0,
13977100,20:07:15,20:07:15,2127,2,,,,1866.95,0
13977100,20:10:00,20:10:00,2514,3,,,,2878.99,
13977100,20:18:01,20:18:01,160,4,,,,6499.86,0
13977100,20:20:00,20:20:00,10161,5,,,,7427.93,
13977100,20:25:00,20:25:00,9520,6,,,,10865.69,
13977100,20:30:00,20:30:00,3344,7,,,,13548.69,
13977100,20:33:52,20:33:52,657,8,,,,16112.12,0
13977100,20:41:11,20:41:11,2723,9,,,,20865.84,0
13977100,20:41:51,20:41:51,2724,10,,,,21322.68,0
13977100,20:42:17,20:42:17,2725,11,,,,21569.46,0
13977100,20:42:41,20:42:41,2726,12,,,,21783.45,0
13977100,20:43:08,20:43:08,2727,13,,,,22035.99,0
13977100,20:43:39,20:43:39,2728,14,,,,22348.51,0
13977100,20:44:04,20:44:04,2730,15,,,,22613.59,0
13977100,20:44:29,20:44:29,9529,16,,,,22916.31,0
13977100,20:44:39,20:44:39,1144,17,,,,23026.64,0
13977100,20:45:24,20:45:24,1145,18,,,,23584.91,0
13977100,20:46:00,20:46:00,2880,19,,,,23948.91,
13977100,20:46:47,20:46:47,998,20,,,,24456.91,0
13977100,20:47:29,20:47:29,999,21,,,,24921.27,0
13977100,20:47:59,20:47:59,9530,22,,,,25222.78,0
13977100,20:48:13,20:48:13,7262,23,,,,25351.06,0
13977100,20:48:43,20:48:43,4795,24,,,,25644.25,0
13977100,20:49:14,20:49:14,4796,25,,,,25909.11,0
13977100,20:49:41,20:49:41,4653,26,,,,26147.45,0
13977100,20:50:09,20:50:09,4654,27,,,,26422.85,0
13977100,20:50:26,20:50:26,6001,28,,,,26568.92,0
13977100,20:51:15,20:51:15,1135,29,,,,27049.36,0
13977100,20:51:56,20:51:56,8868,30,,,,27482.27,0
13977100,20:52:47,20:52:47,8867,31,,,,28082.39,0
13977100,20:53:17,20:53:17,6576,32,,,,28359.96,0
13977100,20:53:59,20:53:59,8865,33,,,,28776.1,0
13977100,20:54:30,20:54:30,2886,34,,,,29085.08,0
13977100,20:54:49,20:54:49,2887,35,,,,29252.81,0
13977100,20:55:26,20:55:26,9662,36,,,,29671.33,0
13977100,20:55:46,20:55:46,2889,37,,,,29841.36,0
13977100,20:56:10,20:56:10,9663,38,,,,30032.19,0
13977100,20:56:45,20:56:45,2891,39,,,,30376.48,0
13977100,20:57:29,20:57:29,8025,40,,,,30760.85,0
13977100,20:58:07,20:58:07,10369,41,,,,31126.19,0
13977100,20:58:53,20:58:53,8026,42,,,,31603.12,0
13977100,21:00:32,21:00:32,8856,43,,,,32358.71,0
13977100,21:01:02,21:01:02,9670,44,,,,32502.11,0
13977100,21:01:24,21:01:24,9671,45,,,,32690.13,0
13977100,21:02:10,21:02:10,2904,46,,,,33121.43,0
13977100,21:02:38,21:02:38,4028,47,,,,33382.3,0
13977100,21:03:00,21:03:00,4029,48,,,,33592.61,
13977100,21:03:33,21:03:33,4129,49,,,,33811.06,0
13977100,21:04:09,21:04:09,4130,50,,,,34133.63,0
13977100,21:04:26,21:04:26,4131,51,,,,34275.44,0
13977100,21:05:02,21:05:02,4132,52,,,,34633.26,0
13977100,21:05:51,21:05:51,4133,53,,,,35045.44,0
13977100,21:06:12,21:06:12,4090,54,,,,35235,0
13977100,21:06:30,21:06:30,4091,55,,,,35413.75,0
13977100,21:06:58,21:06:58,4092,56,,,,35680,0
13977100,21:07:19,21:07:19,4093,57,,,,35857.98,0
13977100,21:08:09,21:08:09,10232,58,,,,36354.5,0
13977100,21:11:00,21:11:00,8028,59,,1,,37826.74,
13995090,15:51:00,15:51:00,9943,1,,,1,0,
13995090,15:53:48,15:53:48,2127,2,,,,1866.95,0
13995090,15:54:38,15:54:38,3836,3,,,,2542.47,0
13995090,16:00:00,16:00:00,9487,4,,,,6439.51,
13995090,16:06:00,16:06:00,9520,5,,,,9844.2,
13995090,16:12:00,16:12:00,3344,6,,,,12536.69,
13995090,16:15:53,16:15:53,657,7,,,,15104.63,0
13995090,16:23:20,16:23:20,2723,8,,,,19856.4,0
13995090,16:23:59,16:23:59,2724,9,,,,20313.17,0
13995090,16:24:24,16:24:24,2725,10,,,,20559.93,0
13995090,16:24:47,16:24:47,2726,11,,,,20773.92,0
13995090,16:25:13,16:25:13,2727,12,,,,21026.46,0
13995090,16:25:45,16:25:45,2728,13,,,,21338.98,0
13995090,16:26:05,16:26:05,2730,14,,,,21603.91,0
13995090,16:26:30,16:26:30,9529,15,,,,21906.63,0
13995090,16:26:40,16:26:40,1144,16,,,,22016.96,0
13995090,16:27:25,16:27:25,1145,17,,,,22575.23,0
13995090,16:28:00,16:28:00,2880,18,,,,22939.23,
13995090,16:29:04,16:29:04,998,19,,,,23447.23,0
13995090,16:30:02,16:30:02,999,20,,,,23911.59,0
13995090,16:30:43,16:30:43,9530,21,,,,24213.1,0
13995090,16:31:01,16:31:01,7262,22,,,,24341.38,0
13995090,16:31:40,16:31:40,4795,23,,,,24618.03,0
13995090,16:32:24,16:32:24,4796,24,,,,24882.83,0
13995090,16:33:00,16:33:00,4653,25,,,,25121.14,0
13995090,16:33:37,16:33:37,4654,26,,,,25396.54,0
13995090,16:34:01,16:34:01,6001,27,,,,25542.61,0
13995090,16:35:06,16:35:06,1135,28,,,,26023.05,0
13995090,16:36:01,16:36:01,8868,29,,,,26455.96,0
13995090,16:37:12,16:37:12,8867,30,,,,27056.73,0
13995090,16:37:50,16:37:50,6576,31,,,,27334.07,0
13995090,16:38:52,16:38:52,8865,32,,,,27749.65,0
13995090,16:39:38,16:39:38,2886,33,,,,28058.64,0
13995090,16:40:07,16:40:07,2887,34,,,,28226.37,0
13995090,16:41:01,16:41:01,9662,35,,,,28644.91,0
13995090,16:41:29,16:41:29,2889,36,,,,28814.91,0
13995090,16:42:00,16:42:00,9663,37,,,,29005.74,0
13995090,16:42:49,16:42:49,2891,38,,,,29350.01,0
13995090,16:43:46,16:43:46,8025,39,,,,29734.37,0
13995090,16:44:38,16:44:38,10369,40,,,,30105.46,0
13995090,16:45:33,16:45:33,8026,41,,,,30584.91,0
13995090,16:47:45,16:47:45,8856,42,,,,31340,0
13995090,16:48:11,16:48:11,9670,43,,,,31484.05,0
13995090,16:48:33,16:48:33,9671,44,,,,31674.65,0
13995090,16:49:25,16:49:25,2904,45,,,,32106.29,0
13995090,16:50:00,16:50:00,4028,46,,,,32352.92,0
13995090,16:50:30,16:50:30,4029,47,,,,32563.53,0
13995090,16:51:00,16:51:00,4129,48,,,,32765.89,
13995090,16:51:21,16:51:21,4130,49,,,,33068,0
13995090,16:51:32,16:51:32,4131,50,,,,33191.84,0
13995090,16:52:16,16:52:16,4132,51,,,,33538.74,0
13995090,16:53:00,16:53:00,4133,52,,,,33936.64,0
13995090,16:53:18,16:53:18,4090,53,,,,34091.62,0
13995090,16:53:40,16:53:40,4091,54,,,,34259.93,0
13995090,16:54:01,16:54:01,4092,55,,,,34505.49,0
13995090,16:54:23,16:54:23,4093,56,,,,34675.45,0
13995090,16:55:07,16:55:07,10232,57,,,,35155.65,0
13995090,16:58:00,16:58:00,8028,58,,1,,36621.84,
14133090,21:23:00,21:23:00,9943,1,,,1,0,
14133090,21:25:30,21:25:30,2127,2,,,,1866.95,0
14133090,21:26:14,21:26:14,3836,3,,,,2542.47,0
14133090,21:31:00,21:31:00,9487,4,,,,6439.51,
14133090,21:37:00,21:37:00,9520,5,,,,9844.2,
14133090,21:43:00,21:43:00,3344,6,,,,12536.69,
14133090,21:46:24,21:46:24,657,7,,,,15104.63,0
14133090,21:52:55,21:52:55,2723,8,,,,19856.4,0
14133090,21:53:29,21:53:29,2724,9,,,,20313.17,0
14133090,21:53:51,21:53:51,2725,10,,,,20559.93,0
14133090,21:54:11,21:54:11,2726,11,,,,20773.92,0
14133090,21:54:34,21:54:34,2727,12,,,,21026.46,0
14133090,21:55:02,21:55:02,2728,13,,,,21338.98,0
14133090,21:55:19,21:55:19,2730,14,,,,21603.91,0
14133090,21:55:41,21:55:41,9529,15,,,,21906.63,0
14133090,21:55:50,21:55:50,1144,16,,,,22016.96,0
14133090,21:56:29,21:56:29,1145,17,,,,22575.23,0
14133090,21:57:00,21:57:00,2880,18,,,,22939.23,
14133090,21:57:59,21:57:59,998,19,,,,23447.23,0
14133090,21:58:51,21:58:51,999,20,,,,23911.59,0
14133090,21:59:28,21:59:28,9530,21,,,,24213.1,0
14133090,21:59:45,21:59:45,7262,22,,,,24341.38,0
14133090,22:00:21,22:00:21,4795,23,,,,24618.03,0
14133090,22:01:01,22:01:01,4796,24,,,,24882.83,0
14133090,22:01:33,22:01:33,4653,25,,,,25121.14,0
14133090,22:02:07,22:02:07,4654,26,,,,25396.54,0
14133090,22:02:29,22:02:29,6001,27,,,,25542.61,0
14133090,22:03:28,22:03:28,1135,28,,,,26023.05,0
14133090,22:04:19,22:04:19,8868,29,,,,26455.96,0
14133090,22:05:24,22:05:24,8867,30,,,,27056.73,0
14133090,22:05:59,22:05:59,6576,31,,,,27334.07,0
14133090,22:06:55,22:06:55,8865,32,,,,27749.65,0
14133090,22:07:37,22:07:37,2886,33,,,,28058.64,0
14133090,22:08:04,22:08:04,2887,34,,,,28226.37,0
14133090,22:08:53,22:08:53,9662,35,,,,28644.91,0
14133090,22:09:19,22:09:19,2889,36,,,,28814.91,0
14133090,22:09:47,22:09:47,9663,37,,,,29005.74,0
14133090,22:10:31,22:10:31,2891,38,,,,29350.01,0
14133090,22:11:24,22:11:24,8025,39,,,,29734.37,0
14133090,22:12:11,22:12:11,10369,40,,,,30105.46,0
14133090,22:13:02,22:13:02,8026,41,,,,30584.91,0
14133090,22:15:02,22:15:02,8856,42,,,,31340,0
14133090,22:15:26,22:15:26,9670,43,,,,31484.05,0
14133090,22:15:46,22:15:46,9671,44,,,,31674.65,0
14133090,22:16:33,22:16:33,2904,45,,,,32106.29,0
14133090,22:17:05,22:17:05,4028,46,,,,32352.92,0
14133090,22:17:32,22:17:32,4029,47,,,,32563.53,0
14133090,22:18:00,22:18:00,4129,48,,,,32765.89,
14133090,22:18:21,22:18:21,4130,49,,,,33068,0
14133090,22:18:32,22:18:32,4131,50,,,,33191.84,0
14133090,22:19:16,22:19:16,4132,51,,,,33538.74,0
14133090,22:20:00,22:20:00,4133,52,,,,33936.64,0
14133090,22:20:18,22:20:18,4090,53,,,,34091.62,0
14133090,22:20:40,22:20:40,4091,54,,,,34259.93,0
14133090,22:21:01,22:21:01,4092,55,,,,34505.49,0
14133090,22:21:23,22:21:23,4093,56,,,,34675.45,0
14133090,22:22:07,22:22:07,10232,57,,,,35155.65,0
14133090,22:25:00,22:25:00,8028,58,,1,,36621.84,
14289110,14:17:00,14:17:00,9943,1,,,1,0,
14289110,14:22:15,14:22:15,2127,2,,,,1866.95,0
14289110,14:25:00,14:25:00,2514,3,,,,2878.99,
14289110,14:33:01,14:33:01,160,4,,,,6499.86,0
14289110,14:35:00,14:35:00,10161,5,,,,7427.93,
14289110,14:40:00,14:40:00,9520,6,,,,10865.69,
14289110,14:45:00,14:45:00,3344,7,,,,13548.69,
14289110,14:49:06,14:49:06,657,8,,,,16112.12,0
14289110,14:56:53,14:56:53,2723,9,,,,20865.84,0
14289110,14:57:36,14:57:36,2724,10,,,,21322.68,0
14289110,14:58:04,14:58:04,2725,11,,,,21569.46,0
14289110,14:58:29,14:58:29,2726,12,,,,21783.45,0
14289110,14:58:57,14:58:57,2727,13,,,,22035.99,0
14289110,14:59:30,14:59:30,2728,14,,,,22348.51,0
14289110,14:59:57,14:59:57,2730,15,,,,22613.59,0
14289110,15:00:24,15:00:24,9529,16,,,,22916.31,0
14289110,15:00:34,15:00:34,1144,17,,,,23026.64,0
14289110,15:01:22,15:01:22,1145,18,,,,23584.91,0
14289110,15:02:00,15:02:00,2880,19,,,,23948.91,
14289110,15:02:53,15:02:53,998,20,,,,24456.91,0
14289110,15:03:40,15:03:40,999,21,,,,24921.27,0
14289110,15:04:13,15:04:13,9530,22,,,,25222.78,0
14289110,15:04:29,15:04:29,7262,23,,,,25351.06,0
14289110,15:05:02,15:05:02,4795,24,,,,25644.25,0
14289110,15:05:37,15:05:37,4796,25,,,,25909.11,0
14289110,15:06:08,15:06:08,4653,26,,,,26147.45,0
14289110,15:06:38,15:06:38,4654,27,,,,26422.85,0
14289110,15:06:58,15:06:58,6001,28,,,,26568.92,0
14289110,15:07:53,15:07:53,1135,29,,,,27049.36,0
14289110,15:08:38,15:08:38,8868,30,,,,27482.27,0
14289110,15:09:35,15:09:35,8867,31,,,,28082.39,0
14289110,15:10:08,15:10:08,6576,32,,,,28359.96,0
14289110,15:10:55,15:10:55,8865,33,,,,28776.1,0
14289110,15:11:30,15:11:30,2886,34,,,,29085.08,0
14289110,15:11:52,15:11:52,2887,35,,,,29252.81,0
14289110,15:12:33,15:12:33,9662,36,,,,29671.33,0
14289110,15:12:55,15:12:55,2889,37,,,,29841.36,0
14289110,15:13:21,15:13:21,9663,38,,,,30032.19,0
14289110,15:14:01,15:14:01,2891,39,,,,30376.48,0
14289110,15:14:50,15:14:50,8025,40,,,,30760.85,0
14289110,15:15:32,15:15:32,10369,41,,,,31126.19,0
14289110,15:16:24,15:16:24,8026,42,,,,31603.12,0
14289110,15:18:15,15:18:15,8856,43,,,,32358.71,0
14289110,15:18:49,15:18:49,9670,44,,,,32502.11,0
14289110,15:19:13,15:19:13,9671,45,,,,32690.13,0
14289110,15:20:05,15:20:05,2904,46,,,,33121.43,0
14289110,15:20:35,15:20:35,4028,47,,,,33382.3,0
14289110,15:21:00,15:21:00,4029,48,,,,33592.61,
14289110,15:21:37,15:21:37,4129,49,,,,33811.06,0
14289110,15:22:17,15:22:17,4130,50,,,,34133.63,0
14289110,15:22:37,15:22:37,4131,51,,,,34275.44,0
14289110,15:23:17,15:23:17,4132,52,,,,34633.26,0
14289110,15:24:12,15:24:12,4133,53,,,,35045.44,0
14289110,15:24:36,15:24:36,4090,54,,,,35235,0
14289110,15:24:56,15:24:56,4091,55,,,,35413.75,0
14289110,15:25:27,15:25:27,4092,56,,,,35680,0
14289110,15:25:51,15:25:51,4093,57,,,,35857.98,0
14289110,15:26:48,15:26:48,10232,58,,,,36354.5,0
14289110,15:30:00,15:30:00,8028,59,,1,,37826.74,
14623110,11:17:00,11:17:00,9943,1,,,1,0,
14623110,11:22:15,11:22:15,2127,2,,,,1866.95,0
14623110,11:25:00,11:25:00,2514,3,,,,2878.99,
14623110,11:33:01,11:33:01,160,4,,,,6499.86,0
14623110,11:35:00,11:35:00,10161,5,,,,7427.93,
14623110,11:40:00,11:40:00,9520,6,,,,10865.69,
14623110,11:45:00,11:45:00,3344,7,,,,13548.69,
14623110,11:49:06,11:49:06,657,8,,,,16112.12,0
14623110,11:56:53,11:56:53,2723,9,,,,20865.84,0
14623110,11:57:36,11:57:36,2724,10,,,,21322.68,0
14623110,11:58:04,11:58:04,2725,11,,,,21569.46,0
14623110,11:58:29,11:58:29,2726,12,,,,21783.45,0
14623110,11:58:57,11:58:57,2727,13,,,,22035.99,0
14623110,11:59:30,11:59:30,2728,14,,,,22348.51,0
14623110,11:59:57,11:59:57,2730,15,,,,22613.59,0
14623110,12:00:24,12:00:24,9529,16,,,,22916.31,0
14623110,12:00:34,12:00:34,1144,17,,,,23026.64,0
14623110,12:01:22,12:01:22,1145,18,,,,23584.91,0
14623110,12:02:00,12:02:00,2880,19,,,,23948.91,
14623110,12:02:53,12:02:53,998,20,,,,24456.91,0
14623110,12:03:40,12:03:40,999,21,,,,24921.27,0
14623110,12:04:13,12:04:13,9530,22,,,,25222.78,0
14623110,12:04:29,12:04:29,7262,23,,,,25351.06,0
14623110,12:05:02,12:05:02,4795,24,,,,25644.25,0
14623110,12:05:37,12:05:37,4796,25,,,,25909.11,0
14623110,12:06:08,12:06:08,4653,26,,,,26147.45,0
14623110,12:06:38,12:06:38,4654,27,,,,26422.85,0
14623110,12:06:58,12:06:58,6001,28,,,,26568.92,0
14623110,12:07:53,12:07:53,1135,29,,,,27049.36,0
14623110,12:08:38,12:08:38,8868,30,,,,27482.27,0
14623110,12:09:35,12:09:35,8867,31,,,,28082.39,0
14623110,12:10:08,12:10:08,6576,32,,,,28359.96,0
14623110,12:10:55,12:10:55,8865,33,,,,28776.1,0
14623110,12:11:30,12:11:30,2886,34,,,,29085.08,0
14623110,12:11:52,12:11:52,2887,35,,,,29252.81,0
14623110,12:12:33,12:12:33,9662,36,,,,29671.33,0
14623110,12:12:55,12:12:55,2889,37,,,,29841.36,0
14623110,12:13:21,12:13:21,9663,38,,,,30032.19,0
14623110,12:14:01,12:14:01,2891,39,,,,30376.48,0
14623110,12:14:50,12:14:50,8025,40,,,,30760.85,0
14623110,12:15:32,12:15:32,10369,41,,,,31126.19,0
14623110,12:16:24,12:16:24,8026,42,,,,31603.12,0
14623110,12:18:15,12:18:15,8856,43,,,,32358.71,0
14623110,12:18:49,12:18:49,9670,44,,,,32502.11,0
14623110,12:19:13,12:19:13,9671,45,,,,32690.13,0
14623110,12:20:05,12:20:05,2904,46,,,,33121.43,0
14623110,12:20:35,12:20:35,4028,47,,,,33382.3,0
14623110,12:21:00,12:21:00,4029,48,,,,33592.61,
14623110,12:21:37,12:21:37,4129,49,,,,33811.06,0
14623110,12:22:17,12:22:17,4130,50,,,,34133.63,0
14623110,12:22:37,12:22:37,4131,51,,,,34275.44,0
14623110,12:23:17,12:23:17,4132,52,,,,34633.26,0
14623110,12:24:12,12:24:12,4133,53,,,,35045.44,0
14623110,12:24:36,12:24:36,4090,54,,,,35235,0
14623110,12:24:56,12:24:56,4091,55,,,,35413.75,0
14623110,12:25:27,12:25:27,4092,56,,,,35680,0
14623110,12:25:51,12:25:51,4093,57,,,,35857.98,0
14623110,12:26:48,12:26:48,10232,58,,,,36354.5,0
14623110,12:30:00,12:30:00,8028,59,,1,,37826.74,
14683110,06:49:00,06:49:00,9943,1,,,1,0,
14683110,06:54:15,06:54:15,2127,2,,,,1866.95,0
14683110,06:57:00,06:57:00,2514,3,,,,2878.99,
14683110,07:05:01,07:05:01,160,4,,,,6499.86,0
14683110,07:07:00,07:07:00,10161,5,,,,7427.93,
14683110,07:12:00,07:12:00,9520,6,,,,10865.69,
14683110,07:17:00,07:17:00,3344,7,,,,13548.69,
14683110,07:20:52,07:20:52,657,8,,,,16112.12,0
14683110,07:28:11,07:28:11,2723,9,,,,20865.84,0
14683110,07:28:51,07:28:51,2724,10,,,,21322.68,0
14683110,07:29:17,07:29:17,2725,11,,,,21569.46,0
14683110,07:29:41,07:29:41,2726,12,,,,21783.45,0
14683110,07:30:08,07:30:08,2727,13,,,,22035.99,0
14683110,07:30:39,07:30:39,2728,14,,,,22348.51,0
14683110,07:31:04,07:31:04,2730,15,,,,22613.59,0
14683110,07:31:29,07:31:29,9529,16,,,,22916.31,0
14683110,07:31:39,07:31:39,1144,17,,,,23026.64,0
14683110,07:32:24,07:32:24,1145,18,,,,23584.91,0
14683110,07:33:00,07:33:00,2880,19,,,,23948.91,
14683110,07:33:47,07:33:47,998,20,,,,24456.91,0
14683110,07:34:29,07:34:29,999,21,,,,24921.27,0
14683110,07:34:59,07:34:59,9530,22,,,,25222.78,0
14683110,07:35:13,07:35:13,7262,23,,,,25351.06,0
14683110,07:35:43,07:35:43,4795,24,,,,25644.25,0
14683110,07:36:14,07:36:14,4796,25,,,,25909.11,0
14683110,07:36:41,07:36:41,4653,26,,,,26147.45,0
14683110,07:37:09,07:37:09,4654,27,,,,26422.85,0
14683110,07:37:26,07:37:26,6001,28,,,,26568.92,0
14683110,07:38:15,07:38:15,1135,29,,,,27049.36,0
14683110,07:38:56,07:38:56,8868,30,,,,27482.27,0
14683110,07:39:47,07:39:47,8867,31,,,,28082.39,0
14683110,07:40:17,07:40:17,6576,32,,,,28359.96,0
14683110,07:40:59,07:40:59,8865,33,,,,28776.1,0
14683110,07:41:30,07:41:30,2886,34,,,,29085.08,0
14683110,07:41:49,07:41:49,2887,35,,,,29252.81,0
14683110,07:42:26,07:42:26,9662,36,,,,29671.33,0
14683110,07:42:46,07:42:46,2889,37,,,,29841.36,0
14683110,07:43:10,07:43:10,9663,38,,,,30032.19,0
14683110,07:43:45,07:43:45,2891,39,,,,30376.48,0
14683110,07:44:29,07:44:29,8025,40,,,,30760.85,0
14683110,07:45:07,07:45:07,10369,41,,,,31126.19,0
14683110,07:45:53,07:45:53,8026,42,,,,31603.12,0
14683110,07:47:32,07:47:32,8856,43,,,,32358.71,0
14683110,07:48:02,07:48:02,9670,44,,,,32502.11,0
14683110,07:48:24,07:48:24,9671,45,,,,32690.13,0
14683110,07:49:10,07:49:10,2904,46,,,,33121.43,0
14683110,07:49:38,07:49:38,4028,47,,,,33382.3,0
14683110,07:50:00,07:50:00,4029,48,,,,33592.61,
14683110,07:50:33,07:50:33,4129,49,,,,33811.06,0
14683110,07:51:09,07:51:09,4130,50,,,,34133.63,0
14683110,07:51:26,07:51:26,4131,51,,,,34275.44,0
14683110,07:52:02,07:52:02,4132,52,,,,34633.26,0
14683110,07:52:51,07:52:51,4133,53,,,,35045.44,0
14683110,07:53:12,07:53:12,4090,54,,,,35235,0
14683110,07:53:30,07:53:30,4091,55,,,,35413.75,0
14683110,07:53:58,07:53:58,4092,56,,,,35680,0
14683110,07:54:19,07:54:19,4093,57,,,,35857.98,0
14683110,07:55:09,07:55:09,10232,58,,,,36354.5,0
14683110,07:58:00,07:58:00,8028,59,,1,,37826.74,
14776090,23:23:00,23:23:00,9943,1,,,1,0,
14776090,23:26:56,23:26:56,2127,2,,,,1866.95,0
14776090,23:29:00,23:29:00,2514,3,,,,2878.99,
14776090,23:37:49,23:37:49,160,4,,,,6499.86,0
14776090,23:40:00,23:40:00,10161,5,,,,7427.93,
14776090,23:45:00,23:45:00,9520,6,,,,10865.69,
14776090,23:50:00,23:50:00,3344,7,,,,13548.69,
14776090,23:53:08,23:53:08,657,8,,,,16112.12,0
14776090,23:59:05,23:59:05,2723,9,,,,20865.84,0
14776090,23:59:38,23:59:38,2724,10,,,,21322.68,0
14776090,23:59:59,23:59:59,2725,11,,,,21569.46,0
14776090,24:00:18,24:00:18,2726,12,,,,21783.45,0
14776090,24:00:40,24:00:40,2727,13,,,,22035.99,0
14776090,24:01:05,24:01:05,2728,14,,,,22348.51,0
14776090,24:01:26,24:01:26,2730,15,,,,22613.59,0
14776090,24:01:46,24:01:46,9529,16,,,,22916.31,0
14776090,24:01:54,24:01:54,1144,17,,,,23026.64,0
14776090,24:02:31,24:02:31,1145,18,,,,23584.91,0
14776090,24:03:00,24:03:00,2880,19,,,,23948.91,
14776090,24:03:50,24:03:50,998,20,,,,24456.91,0
14776090,24:04:35,24:04:35,999,21,,,,24921.27,0
14776090,24:05:06,24:05:06,9530,22,,,,25222.78,0
14776090,24:05:21,24:05:21,7262,23,,,,25351.06,0
14776090,24:05:53,24:05:53,4795,24,,,,25644.25,0
14776090,24:06:26,24:06:26,4796,25,,,,25909.11,0
14776090,24:06:55,24:06:55,4653,26,,,,26147.45,0
14776090,24:07:23,24:07:23,4654,27,,,,26422.85,0
14776090,24:07:42,24:07:42,6001,28,,,,26568.92,0
14776090,24:08:34,24:08:34,1135,29,,,,27049.36,0
14776090,24:09:17,24:09:17,8868,30,,,,27482.27,0
14776090,24:10:11,24:10:11,8867,31,,,,28082.39,0
14776090,24:10:42,24:10:42,6576,32,,,,28359.96,0
14776090,24:11:27,24:11:27,8865,33,,,,28776.1,0
14776090,24:12:00,24:12:00,2886,34,,,,29085.08,0
14776090,24:12:20,24:12:20,2887,35,,,,29252.81,0
14776090,24:12:59,24:12:59,9662,36,,,,29671.33,0
14776090,24:13:21,24:13:21,2889,37,,,,29841.36,0
14776090,24:13:45,24:13:45,9663,38,,,,30032.19,0
14776090,24:14:23,24:14:23,2891,39,,,,30376.48,0
14776090,24:15:09,24:15:09,8025,40,,,,30760.85,0
14776090,24:15:49,24:15:49,10369,41,,,,31126.19,0
14776090,24:16:39,24:16:39,8026,42,,,,31603.12,0
14776090,24:18:24,24:18:24,8856,43,,,,32358.71,0
14776090,24:18:55,24:18:55,9670,44,,,,32502.11,0
14776090,24:19:19,24:19:19,9671,45,,,,32690.13,0
14776090,24:20:08,24:20:08,2904,46,,,,33121.43,0
14776090,24:20:36,24:20:36,4028,47,,,,33382.3,0
14776090,24:21:00,24:21:00,4029,48,,,,33592.61,
14776090,24:21:29,24:21:29,4129,49,,,,33811.06,0
14776090,24:22:00,24:22:00,4130,50,,,,34133.63,0
14776090,24:22:15,24:22:15,4131,51,,,,34275.44,0
14776090,24:22:47,24:22:47,4132,52,,,,34633.26,0
14776090,24:23:30,24:23:30,4133,53,,,,35045.44,0
14776090,24:23:48,24:23:48,4090,54,,,,35235,0
14776090,24:24:03,24:24:03,4091,55,,,,35413.75,0
14776090,24:24:28,24:24:28,4092,56,,,,35680,0
14776090,24:24:46,24:24:46,4093,57,,,,35857.98,0
14776090,24:25:31,24:25:31,10232,58,,,,36354.5,0
14776090,24:28:00,24:28:00,8028,59,,1,,37826.74,
15065020,19:23:00,19:23:00,9943,1,,,1,0,
15065020,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065020,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065020,19:31:00,19:31:00,9487,4,,,,6439.51,
15065020,19:37:00,19:37:00,9520,5,,,,9844.2,
15065020,19:43:00,19:43:00,3344,6,,,,12536.69,
15065020,19:46:53,19:46:53,657,7,,,,15104.63,0
15065020,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065020,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065020,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065020,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065020,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065020,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065020,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065020,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065020,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065020,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065020,19:59:00,19:59:00,2880,18,,,,22939.23,
15065020,19:59:59,19:59:59,998,19,,,,23447.23,0
15065020,20:00:51,20:00:51,999,20,,,,23911.59,0
15065020,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065020,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065020,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065020,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065020,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065020,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065020,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065020,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065020,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065020,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065020,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065020,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065020,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065020,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065020,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065020,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065020,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065020,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065020,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065020,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065020,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065020,20:17:02,20:17:02,8856,42,,,,31340,0
15065020,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065020,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065020,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065020,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065020,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065020,20:20:00,20:20:00,4129,48,,,,32765.89,
15065020,20:20:21,20:20:21,4130,49,,,,33068,0
15065020,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065020,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065020,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065020,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065020,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065020,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065020,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065020,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065020,20:27:00,20:27:00,8028,58,,1,,36621.84,
15065030,19:23:00,19:23:00,9943,1,,,1,0,
15065030,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065030,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065030,19:31:00,19:31:00,9487,4,,,,6439.51,
15065030,19:37:00,19:37:00,9520,5,,,,9844.2,
15065030,19:43:00,19:43:00,3344,6,,,,12536.69,
15065030,19:46:53,19:46:53,657,7,,,,15104.63,0
15065030,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065030,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065030,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065030,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065030,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065030,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065030,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065030,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065030,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065030,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065030,19:59:00,19:59:00,2880,18,,,,22939.23,
15065030,19:59:59,19:59:59,998,19,,,,23447.23,0
15065030,20:00:51,20:00:51,999,20,,,,23911.59,0
15065030,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065030,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065030,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065030,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065030,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065030,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065030,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065030,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065030,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065030,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065030,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065030,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065030,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065030,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065030,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065030,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065030,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065030,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065030,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065030,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065030,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065030,20:17:02,20:17:02,8856,42,,,,31340,0
15065030,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065030,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065030,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065030,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065030,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065030,20:20:00,20:20:00,4129,48,,,,32765.89,
15065030,20:20:21,20:20:21,4130,49,,,,33068,0
15065030,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065030,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065030,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065030,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065030,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065030,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065030,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065030,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065030,20:27:00,20:27:00,8028,58,,1,,36621.84,
15065040,19:23:00,19:23:00,9943,1,,,1,0,
15065040,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065040,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065040,19:31:00,19:31:00,9487,4,,,,6439.51,
15065040,19:37:00,19:37:00,9520,5,,,,9844.2,
15065040,19:43:00,19:43:00,3344,6,,,,12536.69,
15065040,19:46:53,19:46:53,657,7,,,,15104.63,0
15065040,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065040,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065040,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065040,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065040,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065040,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065040,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065040,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065040,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065040,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065040,19:59:00,19:59:00,2880,18,,,,22939.23,
15065040,19:59:59,19:59:59,998,19,,,,23447.23,0
15065040,20:00:51,20:00:51,999,20,,,,23911.59,0
15065040,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065040,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065040,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065040,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065040,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065040,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065040,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065040,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065040,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065040,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065040,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065040,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065040,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065040,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065040,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065040,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065040,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065040,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065040,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065040,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065040,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065040,20:17:02,20:17:02,8856,42,,,,31340,0
15065040,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065040,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065040,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065040,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065040,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065040,20:20:00,20:20:00,4129,48,,,,32765.89,
15065040,20:20:21,20:20:21,4130,49,,,,33068,0
15065040,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065040,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065040,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065040,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065040,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065040,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065040,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065040,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065040,20:27:00,20:27:00,8028,58,,1,,36621.84,
15065050,19:23:00,19:23:00,9943,1,,,1,0,
15065050,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065050,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065050,19:31:00,19:31:00,9487,4,,,,6439.51,
15065050,19:37:00,19:37:00,9520,5,,,,9844.2,
15065050,19:43:00,19:43:00,3344,6,,,,12536.69,
15065050,19:46:53,19:46:53,657,7,,,,15104.63,0
15065050,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065050,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065050,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065050,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065050,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065050,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065050,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065050,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065050,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065050,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065050,19:59:00,19:59:00,2880,18,,,,22939.23,
15065050,19:59:59,19:59:59,998,19,,,,23447.23,0
15065050,20:00:51,20:00:51,999,20,,,,23911.59,0
15065050,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065050,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065050,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065050,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065050,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065050,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065050,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065050,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065050,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065050,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065050,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065050,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065050,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065050,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065050,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065050,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065050,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065050,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065050,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065050,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065050,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065050,20:17:02,20:17:02,8856,42,,,,31340,0
15065050,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065050,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065050,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065050,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065050,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065050,20:20:00,20:20:00,4129,48,,,,32765.89,
15065050,20:20:21,20:20:21,4130,49,,,,33068,0
15065050,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065050,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065050,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065050,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065050,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065050,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065050,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065050,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065050,20:27:00,20:27:00,8028,58,,1,,36621.84,
15065060,19:23:00,19:23:00,9943,1,,,1,0,
15065060,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065060,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065060,19:31:00,19:31:00,9487,4,,,,6439.51,
15065060,19:37:00,19:37:00,9520,5,,,,9844.2,
15065060,19:43:00,19:43:00,3344,6,,,,12536.69,
15065060,19:46:53,19:46:53,657,7,,,,15104.63,0
15065060,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065060,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065060,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065060,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065060,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065060,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065060,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065060,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065060,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065060,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065060,19:59:00,19:59:00,2880,18,,,,22939.23,
15065060,19:59:59,19:59:59,998,19,,,,23447.23,0
15065060,20:00:51,20:00:51,999,20,,,,23911.59,0
15065060,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065060,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065060,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065060,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065060,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065060,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065060,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065060,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065060,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065060,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065060,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065060,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065060,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065060,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065060,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065060,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065060,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065060,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065060,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065060,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065060,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065060,20:17:02,20:17:02,8856,42,,,,31340,0
15065060,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065060,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065060,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065060,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065060,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065060,20:20:00,20:20:00,4129,48,,,,32765.89,
15065060,20:20:21,20:20:21,4130,49,,,,33068,0
15065060,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065060,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065060,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065060,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065060,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065060,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065060,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065060,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065060,20:27:00,20:27:00,8028,58,,1,,36621.84,
15065120,19:23:00,19:23:00,9943,1,,,1,0,
15065120,19:25:30,19:25:30,2127,2,,,,1866.95,0
15065120,19:26:14,19:26:14,3836,3,,,,2542.47,0
15065120,19:31:00,19:31:00,9487,4,,,,6439.51,
15065120,19:37:00,19:37:00,9520,5,,,,9844.2,
15065120,19:43:00,19:43:00,3344,6,,,,12536.69,
15065120,19:46:53,19:46:53,657,7,,,,15104.63,0
15065120,19:54:20,19:54:20,2723,8,,,,19856.4,0
15065120,19:54:59,19:54:59,2724,9,,,,20313.17,0
15065120,19:55:24,19:55:24,2725,10,,,,20559.93,0
15065120,19:55:47,19:55:47,2726,11,,,,20773.92,0
15065120,19:56:13,19:56:13,2727,12,,,,21026.46,0
15065120,19:56:45,19:56:45,2728,13,,,,21338.98,0
15065120,19:57:05,19:57:05,2730,14,,,,21603.91,0
15065120,19:57:30,19:57:30,9529,15,,,,21906.63,0
15065120,19:57:40,19:57:40,1144,16,,,,22016.96,0
15065120,19:58:25,19:58:25,1145,17,,,,22575.23,0
15065120,19:59:00,19:59:00,2880,18,,,,22939.23,
15065120,19:59:59,19:59:59,998,19,,,,23447.23,0
15065120,20:00:51,20:00:51,999,20,,,,23911.59,0
15065120,20:01:28,20:01:28,9530,21,,,,24213.1,0
15065120,20:01:45,20:01:45,7262,22,,,,24341.38,0
15065120,20:02:21,20:02:21,4795,23,,,,24618.03,0
15065120,20:03:01,20:03:01,4796,24,,,,24882.83,0
15065120,20:03:33,20:03:33,4653,25,,,,25121.14,0
15065120,20:04:07,20:04:07,4654,26,,,,25396.54,0
15065120,20:04:29,20:04:29,6001,27,,,,25542.61,0
15065120,20:05:28,20:05:28,1135,28,,,,26023.05,0
15065120,20:06:19,20:06:19,8868,29,,,,26455.96,0
15065120,20:07:24,20:07:24,8867,30,,,,27056.73,0
15065120,20:07:59,20:07:59,6576,31,,,,27334.07,0
15065120,20:08:55,20:08:55,8865,32,,,,27749.65,0
15065120,20:09:37,20:09:37,2886,33,,,,28058.64,0
15065120,20:10:04,20:10:04,2887,34,,,,28226.37,0
15065120,20:10:53,20:10:53,9662,35,,,,28644.91,0
15065120,20:11:19,20:11:19,2889,36,,,,28814.91,0
15065120,20:11:47,20:11:47,9663,37,,,,29005.74,0
15065120,20:12:31,20:12:31,2891,38,,,,29350.01,0
15065120,20:13:24,20:13:24,8025,39,,,,29734.37,0
15065120,20:14:11,20:14:11,10369,40,,,,30105.46,0
15065120,20:15:02,20:15:02,8026,41,,,,30584.91,0
15065120,20:17:02,20:17:02,8856,42,,,,31340,0
15065120,20:17:26,20:17:26,9670,43,,,,31484.05,0
15065120,20:17:46,20:17:46,9671,44,,,,31674.65,0
15065120,20:18:33,20:18:33,2904,45,,,,32106.29,0
15065120,20:19:05,20:19:05,4028,46,,,,32352.92,0
15065120,20:19:32,20:19:32,4029,47,,,,32563.53,0
15065120,20:20:00,20:20:00,4129,48,,,,32765.89,
15065120,20:20:21,20:20:21,4130,49,,,,33068,0
15065120,20:20:32,20:20:32,4131,50,,,,33191.84,0
15065120,20:21:16,20:21:16,4132,51,,,,33538.74,0
15065120,20:22:00,20:22:00,4133,52,,,,33936.64,0
15065120,20:22:18,20:22:18,4090,53,,,,34091.62,0
15065120,20:22:40,20:22:40,4091,54,,,,34259.93,0
15065120,20:23:01,20:23:01,4092,55,,,,34505.49,0
15065120,20:23:23,20:23:23,4093,56,,,,34675.45,0
15065120,20:24:07,20:24:07,10232,57,,,,35155.65,0
15065120,20:27:00,20:27:00,8028,58,,1,,36621.84,
15071070,11:17:00,11:17:00,9943,1,,,1,0,
15071070,11:22:15,11:22:15,2127,2,,,,1866.95,0
15071070,11:25:00,11:25:00,2514,3,,,,2878.99,
15071070,11:33:01,11:33:01,160,4,,,,6499.86,0
15071070,11:35:00,11:35:00,10161,5,,,,7427.93,
15071070,11:40:00,11:40:00,9520,6,,,,10865.69,
15071070,11:45:00,11:45:00,3344,7,,,,13548.69,
15071070,11:49:06,11:49:06,657,8,,,,16112.12,0
15071070,11:56:53,11:56:53,2723,9,,,,20865.84,0
15071070,11:57:36,11:57:36,2724,10,,,,21322.68,0
15071070,11:58:04,11:58:04,2725,11,,,,21569.46,0
15071070,11:58:29,11:58:29,2726,12,,,,21783.45,0
15071070,11:58:57,11:58:57,2727,13,,,,22035.99,0
15071070,11:59:30,11:59:30,2728,14,,,,22348.51,0
15071070,11:59:57,11:59:57,2730,15,,,,22613.59,0
15071070,12:00:24,12:00:24,9529,16,,,,22916.31,0
15071070,12:00:34,12:00:34,1144,17,,,,23026.64,0
15071070,12:01:22,12:01:22,1145,18,,,,23584.91,0
15071070,12:02:00,12:02:00,2880,19,,,,23948.91,
15071070,12:02:53,12:02:53,998,20,,,,24456.91,0
15071070,12:03:40,12:03:40,999,21,,,,24921.27,0
15071070,12:04:13,12:04:13,9530,22,,,,25222.78,0
15071070,12:04:29,12:04:29,7262,23,,,,25351.06,0
15071070,12:05:02,12:05:02,4795,24,,,,25644.25,0
15071070,12:05:37,12:05:37,4796,25,,,,25909.11,0
15071070,12:06:08,12:06:08,4653,26,,,,26147.45,0
15071070,12:06:38,12:06:38,4654,27,,,,26422.85,0
15071070,12:06:58,12:06:58,6001,28,,,,26568.92,0
15071070,12:07:53,12:07:53,1135,29,,,,27049.36,0
15071070,12:08:38,12:08:38,8868,30,,,,27482.27,0
15071070,12:09:35,12:09:35,8867,31,,,,28082.39,0
15071070,12:10:08,12:10:08,6576,32,,,,28359.96,0
15071070,12:10:55,12:10:55,8865,33,,,,28776.1,0
15071070,12:11:30,12:11:30,2886,34,,,,29085.08,0
15071070,12:11:52,12:11:52,2887,35,,,,29252.81,0
15071070,12:12:33,12:12:33,9662,36,,,,29671.33,0
15071070,12:12:55,12:12:55,2889,37,,,,29841.36,0
15071070,12:13:21,12:13:21,9663,38,,,,30032.19,0
15071070,12:14:01,12:14:01,2891,39,,,,30376.48,0
15071070,12:14:50,12:14:50,8025,40,,,,30760.85,0
15071070,12:15:32,12:15:32,10369,41,,,,31126.19,0
15071070,12:16:24,12:16:24,8026,42,,,,31603.12,0
15071070,12:18:15,12:18:15,8856,43,,,,32358.71,0
15071070,12:18:49,12:18:49,9670,44,,,,32502.11,0
15071070,12:19:13,12:19:13,9671,45,,,,32690.13,0
15071070,12:20:05,12:20:05,2904,46,,,,33121.43,0
15071070,12:20:35,12:20:35,4028,47,,,,33382.3,0
15071070,12:21:00,12:21:00,4029,48,,,,33592.61,
15071070,12:21:37,12:21:37,4129,49,,,,33811.06,0
15071070,12:22:17,12:22:17,4130,50,,,,34133.63,0
15071070,12:22:37,12:22:37,4131,51,,,,34275.44,0
15071070,12:23:17,12:23:17,4132,52,,,,34633.26,0
15071070,12:24:12,12:24:12,4133,53,,,,35045.44,0
15071070,12:24:36,12:24:36,4090,54,,,,35235,0
15071070,12:24:56,12:24:56,4091,55,,,,35413.75,0
15071070,12:25:27,12:25:27,4092,56,,,,35680,0
15071070,12:25:51,12:25:51,4093,57,,,,35857.98,0
15071070,12:26:48,12:26:48,10232,58,,,,36354.5,0
15071070,12:30:00,12:30:00,8028,59,,1,,37826.74,
15101090,15:25:00,15:25:00,9943,1,,,1,0,
15101090,15:27:48,15:27:48,2127,2,,,,1866.95,0
15101090,15:28:38,15:28:38,3836,3,,,,2542.47,0
15101090,15:34:00,15:34:00,9487,4,,,,6439.51,
15101090,15:40:00,15:40:00,9520,5,,,,9844.2,
15101090,15:46:00,15:46:00,3344,6,,,,12536.69,
15101090,15:49:53,15:49:53,657,7,,,,15104.63,0
15101090,15:57:20,15:57:20,2723,8,,,,19856.4,0
15101090,15:57:59,15:57:59,2724,9,,,,20313.17,0
15101090,15:58:24,15:58:24,2725,10,,,,20559.93,0
15101090,15:58:47,15:58:47,2726,11,,,,20773.92,0
15101090,15:59:13,15:59:13,2727,12,,,,21026.46,0
15101090,15:59:45,15:59:45,2728,13,,,,21338.98,0
15101090,16:00:05,16:00:05,2730,14,,,,21603.91,0
15101090,16:00:30,16:00:30,9529,15,,,,21906.63,0
15101090,16:00:40,16:00:40,1144,16,,,,22016.96,0
15101090,16:01:25,16:01:25,1145,17,,,,22575.23,0
15101090,16:02:00,16:02:00,2880,18,,,,22939.23,
15101090,16:03:04,16:03:04,998,19,,,,23447.23,0
15101090,16:04:02,16:04:02,999,20,,,,23911.59,0
15101090,16:04:43,16:04:43,9530,21,,,,24213.1,0
15101090,16:05:01,16:05:01,7262,22,,,,24341.38,0
15101090,16:05:40,16:05:40,4795,23,,,,24618.03,0
15101090,16:06:24,16:06:24,4796,24,,,,24882.83,0
15101090,16:07:00,16:07:00,4653,25,,,,25121.14,0
15101090,16:07:37,16:07:37,4654,26,,,,25396.54,0
15101090,16:08:01,16:08:01,6001,27,,,,25542.61,0
15101090,16:09:06,16:09:06,1135,28,,,,26023.05,0
15101090,16:10:01,16:10:01,8868,29,,,,26455.96,0
15101090,16:11:12,16:11:12,8867,30,,,,27056.73,0
15101090,16:11:50,16:11:50,6576,31,,,,27334.07,0
15101090,16:12:52,16:12:52,8865,32,,,,27749.65,0
15101090,16:13:38,16:13:38,2886,33,,,,28058.64,0
15101090,16:14:07,16:14:07,2887,34,,,,28226.37,0
15101090,16:15:01,16:15:01,9662,35,,,,28644.91,0
15101090,16:15:29,16:15:29,2889,36,,,,28814.91,0
15101090,16:16:00,16:16:00,9663,37,,,,29005.74,0
15101090,16:16:49,16:16:49,2891,38,,,,29350.01,0
15101090,16:17:46,16:17:46,8025,39,,,,29734.37,0
15101090,16:18:38,16:18:38,10369,40,,,,30105.46,0
15101090,16:19:33,16:19:33,8026,41,,,,30584.91,0
15101090,16:21:45,16:21:45,8856,42,,,,31340,0
15101090,16:22:11,16:22:11,9670,43,,,,31484.05,0
15101090,16:22:33,16:22:33,9671,44,,,,31674.65,0
15101090,16:23:25,16:23:25,2904,45,,,,32106.29,0
15101090,16:24:00,16:24:00,4028,46,,,,32352.92,0
15101090,16:24:30,16:24:30,4029,47,,,,32563.53,0
15101090,16:25:00,16:25:00,4129,48,,,,32765.89,
15101090,16:25:21,16:25:21,4130,49,,,,33068,0
15101090,16:25:32,16:25:32,4131,50,,,,33191.84,0
15101090,16:26:16,16:26:16,4132,51,,,,33538.74,0
15101090,16:27:00,16:27:00,4133,52,,,,33936.64,0
15101090,16:27:18,16:27:18,4090,53,,,,34091.62,0
15101090,16:27:40,16:27:40,4091,54,,,,34259.93,0
15101090,16:28:01,16:28:01,4092,55,,,,34505.49,0
15101090,16:28:23,16:28:23,4093,56,,,,34675.45,0
15101090,16:29:07,16:29:07,10232,57,,,,35155.65,0
15101090,16:32:00,16:32:00,8028,58,,1,,36621.84,
15152110,21:47:00,21:47:00,9943,1,,,1,0,
15152110,21:52:15,21:52:15,2127,2,,,,1866.95,0
15152110,21:55:00,21:55:00,2514,3,,,,2878.99,
15152110,22:03:01,22:03:01,160,4,,,,6499.86,0
15152110,22:05:00,22:05:00,10161,5,,,,7427.93,
15152110,22:10:00,22:10:00,9520,6,,,,10865.69,
15152110,22:15:00,22:15:00,3344,7,,,,13548.69,
15152110,22:18:52,22:18:52,657,8,,,,16112.12,0
15152110,22:26:11,22:26:11,2723,9,,,,20865.84,0
15152110,22:26:51,22:26:51,2724,10,,,,21322.68,0
15152110,22:27:17,22:27:17,2725,11,,,,21569.46,0
15152110,22:27:41,22:27:41,2726,12,,,,21783.45,0
15152110,22:28:08,22:28:08,2727,13,,,,22035.99,0
15152110,22:28:39,22:28:39,2728,14,,,,22348.51,0
15152110,22:29:04,22:29:04,2730,15,,,,22613.59,0
15152110,22:29:29,22:29:29,9529,16,,,,22916.31,0
15152110,22:29:39,22:29:39,1144,17,,,,23026.64,0
15152110,22:30:24,22:30:24,1145,18,,,,23584.91,0
15152110,22:31:00,22:31:00,2880,19,,,,23948.91,
15152110,22:31:47,22:31:47,998,20,,,,24456.91,0
15152110,22:32:29,22:32:29,999,21,,,,24921.27,0
15152110,22:32:59,22:32:59,9530,22,,,,25222.78,0
15152110,22:33:13,22:33:13,7262,23,,,,25351.06,0
15152110,22:33:43,22:33:43,4795,24,,,,25644.25,0
15152110,22:34:14,22:34:14,4796,25,,,,25909.11,0
15152110,22:34:41,22:34:41,4653,26,,,,26147.45,0
15152110,22:35:09,22:35:09,4654,27,,,,26422.85,0
15152110,22:35:26,22:35:26,6001,28,,,,26568.92,0
15152110,22:36:15,22:36:15,1135,29,,,,27049.36,0
15152110,22:36:56,22:36:56,8868,30,,,,27482.27,0
15152110,22:37:47,22:37:47,8867,31,,,,28082.39,0
15152110,22:38:17,22:38:17,6576,32,,,,28359.96,0
15152110,22:38:59,22:38:59,8865,33,,,,28776.1,0
15152110,22:39:30,22:39:30,2886,34,,,,29085.08,0
15152110,22:39:49,22:39:49,2887,35,,,,29252.81,0
15152110,22:40:26,22:40:26,9662,36,,,,29671.33,0
15152110,22:40:46,22:40:46,2889,37,,,,29841.36,0
15152110,22:41:10,22:41:10,9663,38,,,,30032.19,0
15152110,22:41:45,22:41:45,2891,39,,,,30376.48,0
15152110,22:42:29,22:42:29,8025,40,,,,30760.85,0
15152110,22:43:07,22:43:07,10369,41,,,,31126.19,0
15152110,22:43:53,22:43:53,8026,42,,,,31603.12,0
15152110,22:45:32,22:45:32,8856,43,,,,32358.71,0
15152110,22:46:02,22:46:02,9670,44,,,,32502.11,0
15152110,22:46:24,22:46:24,9671,45,,,,32690.13,0
15152110,22:47:10,22:47:10,2904,46,,,,33121.43,0
15152110,22:47:38,22:47:38,4028,47,,,,33382.3,0
15152110,22:48:00,22:48:00,4029,48,,,,33592.61,
15152110,22:48:33,22:48:33,4129,49,,,,33811.06,0
15152110,22:49:09,22:49:09,4130,50,,,,34133.63,0
15152110,22:49:26,22:49:26,4131,51,,,,34275.44,0
15152110,22:50:02,22:50:02,4132,52,,,,34633.26,0
15152110,22:50:51,22:50:51,4133,53,,,,35045.44,0
15152110,22:51:12,22:51:12,4090,54,,,,35235,0
15152110,22:51:30,22:51:30,4091,55,,,,35413.75,0
15152110,22:51:58,22:51:58,4092,56,,,,35680,0
15152110,22:52:19,22:52:19,4093,57,,,,35857.98,0
15152110,22:53:09,22:53:09,10232,58,,,,36354.5,0
15152110,22:56:00,22:56:00,8028,59,,1,,37826.74,
15462070,09:47:00,09:47:00,9943,1,,,1,0,
15462070,09:52:15,09:52:15,2127,2,,,,1866.95,0
15462070,09:55:00,09:55:00,2514,3,,,,2878.99,
15462070,10:03:01,10:03:01,160,4,,,,6499.86,0
15462070,10:05:00,10:05:00,10161,5,,,,7427.93,
15462070,10:10:00,10:10:00,9520,6,,,,10865.69,
15462070,10:15:00,10:15:00,3344,7,,,,13548.69,
15462070,10:19:06,10:19:06,657,8,,,,16112.12,0
15462070,10:26:53,10:26:53,2723,9,,,,20865.84,0
15462070,10:27:36,10:27:36,2724,10,,,,21322.68,0
15462070,10:28:04,10:28:04,2725,11,,,,21569.46,0
15462070,10:28:29,10:28:29,2726,12,,,,21783.45,0
15462070,10:28:57,10:28:57,2727,13,,,,22035.99,0
15462070,10:29:30,10:29:30,2728,14,,,,22348.51,0
15462070,10:29:57,10:29:57,2730,15,,,,22613.59,0
15462070,10:30:24,10:30:24,9529,16,,,,22916.31,0
15462070,10:30:34,10:30:34,1144,17,,,,23026.64,0
15462070,10:31:22,10:31:22,1145,18,,,,23584.91,0
15462070,10:32:00,10:32:00,2880,19,,,,23948.91,
15462070,10:32:50,10:32:50,998,20,,,,24456.91,0
15462070,10:33:35,10:33:35,999,21,,,,24921.27,0
15462070,10:34:06,10:34:06,9530,22,,,,25222.78,0
15462070,10:34:21,10:34:21,7262,23,,,,25351.06,0
15462070,10:34:53,10:34:53,4795,24,,,,25644.25,0
15462070,10:35:26,10:35:26,4796,25,,,,25909.11,0
15462070,10:35:55,10:35:55,4653,26,,,,26147.45,0
15462070,10:36:23,10:36:23,4654,27,,,,26422.85,0
15462070,10:36:42,10:36:42,6001,28,,,,26568.92,0
15462070,10:37:34,10:37:34,1135,29,,,,27049.36,0
15462070,10:38:17,10:38:17,8868,30,,,,27482.27,0
15462070,10:39:11,10:39:11,8867,31,,,,28082.39,0
15462070,10:39:42,10:39:42,6576,32,,,,28359.96,0
15462070,10:40:27,10:40:27,8865,33,,,,28776.1,0
15462070,10:41:00,10:41:00,2886,34,,,,29085.08,0
15462070,10:41:20,10:41:20,2887,35,,,,29252.81,0
15462070,10:41:59,10:41:59,9662,36,,,,29671.33,0
15462070,10:42:21,10:42:21,2889,37,,,,29841.36,0
15462070,10:42:45,10:42:45,9663,38,,,,30032.19,0
15462070,10:43:23,10:43:23,2891,39,,,,30376.48,0
15462070,10:44:09,10:44:09,8025,40,,,,30760.85,0
15462070,10:44:49,10:44:49,10369,41,,,,31126.19,0
15462070,10:45:39,10:45:39,8026,42,,,,31603.12,0
15462070,10:47:24,10:47:24,8856,43,,,,32358.71,0
15462070,10:47:55,10:47:55,9670,44,,,,32502.11,0
15462070,10:48:19,10:48:19,9671,45,,,,32690.13,0
15462070,10:49:08,10:49:08,2904,46,,,,33121.43,0
15462070,10:49:36,10:49:36,4028,47,,,,33382.3,0
15462070,10:50:00,10:50:00,4029,48,,,,33592.61,
15462070,10:50:33,10:50:33,4129,49,,,,33811.06,0
15462070,10:51:09,10:51:09,4130,50,,,,34133.63,0
15462070,10:51:26,10:51:26,4131,51,,,,34275.44,0
15462070,10:52:02,10:52:02,4132,52,,,,34633.26,0
15462070,10:52:51,10:52:51,4133,53,,,,35045.44,0
15462070,10:53:12,10:53:12,4090,54,,,,35235,0
15462070,10:53:30,10:53:30,4091,55,,,,35413.75,0
15462070,10:53:58,10:53:58,4092,56,,,,35680,0
15462070,10:54:19,10:54:19,4093,57,,,,35857.98,0
15462070,10:55:09,10:55:09,10232,58,,,,36354.5,0
15462070,10:58:00,10:58:00,8028,59,,1,,37826.74,
15512020,10:23:00,10:23:00,9943,1,,,1,0,
15512020,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512020,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512020,10:32:00,10:32:00,9487,4,,,,6439.51,
15512020,10:37:00,10:37:00,9520,5,,,,9844.2,
15512020,10:43:00,10:43:00,3344,6,,,,12536.69,
15512020,10:46:38,10:46:38,657,7,,,,15104.63,0
15512020,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512020,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512020,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512020,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512020,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512020,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512020,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512020,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512020,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512020,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512020,10:58:00,10:58:00,2880,18,,,,22939.23,
15512020,10:59:07,10:59:07,998,19,,,,23447.23,0
15512020,11:00:07,11:00:07,999,20,,,,23911.59,0
15512020,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512020,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512020,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512020,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512020,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512020,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512020,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512020,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512020,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512020,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512020,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512020,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512020,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512020,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512020,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512020,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512020,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512020,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512020,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512020,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512020,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512020,11:18:37,11:18:37,8856,42,,,,31340,0
15512020,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512020,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512020,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512020,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512020,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512020,11:22:00,11:22:00,4129,48,,,,32765.89,
15512020,11:22:21,11:22:21,4130,49,,,,33068,0
15512020,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512020,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512020,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512020,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512020,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512020,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512020,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512020,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512020,11:29:00,11:29:00,8028,58,,1,,36621.84,
15512030,10:23:00,10:23:00,9943,1,,,1,0,
15512030,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512030,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512030,10:32:00,10:32:00,9487,4,,,,6439.51,
15512030,10:37:00,10:37:00,9520,5,,,,9844.2,
15512030,10:43:00,10:43:00,3344,6,,,,12536.69,
15512030,10:46:38,10:46:38,657,7,,,,15104.63,0
15512030,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512030,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512030,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512030,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512030,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512030,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512030,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512030,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512030,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512030,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512030,10:58:00,10:58:00,2880,18,,,,22939.23,
15512030,10:59:07,10:59:07,998,19,,,,23447.23,0
15512030,11:00:07,11:00:07,999,20,,,,23911.59,0
15512030,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512030,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512030,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512030,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512030,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512030,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512030,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512030,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512030,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512030,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512030,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512030,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512030,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512030,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512030,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512030,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512030,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512030,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512030,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512030,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512030,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512030,11:18:37,11:18:37,8856,42,,,,31340,0
15512030,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512030,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512030,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512030,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512030,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512030,11:22:00,11:22:00,4129,48,,,,32765.89,
15512030,11:22:21,11:22:21,4130,49,,,,33068,0
15512030,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512030,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512030,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512030,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512030,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512030,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512030,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512030,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512030,11:29:00,11:29:00,8028,58,,1,,36621.84,
15512040,10:23:00,10:23:00,9943,1,,,1,0,
15512040,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512040,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512040,10:32:00,10:32:00,9487,4,,,,6439.51,
15512040,10:37:00,10:37:00,9520,5,,,,9844.2,
15512040,10:43:00,10:43:00,3344,6,,,,12536.69,
15512040,10:46:38,10:46:38,657,7,,,,15104.63,0
15512040,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512040,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512040,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512040,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512040,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512040,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512040,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512040,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512040,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512040,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512040,10:58:00,10:58:00,2880,18,,,,22939.23,
15512040,10:59:07,10:59:07,998,19,,,,23447.23,0
15512040,11:00:07,11:00:07,999,20,,,,23911.59,0
15512040,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512040,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512040,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512040,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512040,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512040,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512040,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512040,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512040,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512040,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512040,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512040,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512040,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512040,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512040,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512040,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512040,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512040,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512040,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512040,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512040,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512040,11:18:37,11:18:37,8856,42,,,,31340,0
15512040,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512040,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512040,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512040,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512040,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512040,11:22:00,11:22:00,4129,48,,,,32765.89,
15512040,11:22:21,11:22:21,4130,49,,,,33068,0
15512040,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512040,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512040,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512040,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512040,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512040,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512040,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512040,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512040,11:29:00,11:29:00,8028,58,,1,,36621.84,
15512050,10:23:00,10:23:00,9943,1,,,1,0,
15512050,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512050,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512050,10:32:00,10:32:00,9487,4,,,,6439.51,
15512050,10:37:00,10:37:00,9520,5,,,,9844.2,
15512050,10:43:00,10:43:00,3344,6,,,,12536.69,
15512050,10:46:38,10:46:38,657,7,,,,15104.63,0
15512050,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512050,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512050,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512050,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512050,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512050,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512050,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512050,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512050,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512050,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512050,10:58:00,10:58:00,2880,18,,,,22939.23,
15512050,10:59:07,10:59:07,998,19,,,,23447.23,0
15512050,11:00:07,11:00:07,999,20,,,,23911.59,0
15512050,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512050,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512050,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512050,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512050,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512050,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512050,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512050,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512050,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512050,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512050,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512050,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512050,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512050,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512050,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512050,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512050,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512050,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512050,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512050,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512050,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512050,11:18:37,11:18:37,8856,42,,,,31340,0
15512050,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512050,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512050,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512050,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512050,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512050,11:22:00,11:22:00,4129,48,,,,32765.89,
15512050,11:22:21,11:22:21,4130,49,,,,33068,0
15512050,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512050,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512050,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512050,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512050,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512050,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512050,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512050,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512050,11:29:00,11:29:00,8028,58,,1,,36621.84,
15512060,10:23:00,10:23:00,9943,1,,,1,0,
15512060,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512060,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512060,10:32:00,10:32:00,9487,4,,,,6439.51,
15512060,10:37:00,10:37:00,9520,5,,,,9844.2,
15512060,10:43:00,10:43:00,3344,6,,,,12536.69,
15512060,10:46:38,10:46:38,657,7,,,,15104.63,0
15512060,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512060,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512060,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512060,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512060,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512060,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512060,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512060,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512060,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512060,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512060,10:58:00,10:58:00,2880,18,,,,22939.23,
15512060,10:59:07,10:59:07,998,19,,,,23447.23,0
15512060,11:00:07,11:00:07,999,20,,,,23911.59,0
15512060,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512060,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512060,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512060,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512060,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512060,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512060,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512060,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512060,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512060,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512060,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512060,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512060,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512060,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512060,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512060,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512060,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512060,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512060,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512060,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512060,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512060,11:18:37,11:18:37,8856,42,,,,31340,0
15512060,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512060,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512060,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512060,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512060,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512060,11:22:00,11:22:00,4129,48,,,,32765.89,
15512060,11:22:21,11:22:21,4130,49,,,,33068,0
15512060,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512060,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512060,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512060,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512060,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512060,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512060,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512060,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512060,11:29:00,11:29:00,8028,58,,1,,36621.84,
15512120,10:23:00,10:23:00,9943,1,,,1,0,
15512120,10:25:48,10:25:48,2127,2,,,,1866.95,0
15512120,10:26:38,10:26:38,3836,3,,,,2542.47,0
15512120,10:32:00,10:32:00,9487,4,,,,6439.51,
15512120,10:37:00,10:37:00,9520,5,,,,9844.2,
15512120,10:43:00,10:43:00,3344,6,,,,12536.69,
15512120,10:46:38,10:46:38,657,7,,,,15104.63,0
15512120,10:53:37,10:53:37,2723,8,,,,19856.4,0
15512120,10:54:14,10:54:14,2724,9,,,,20313.17,0
15512120,10:54:37,10:54:37,2725,10,,,,20559.93,0
15512120,10:54:59,10:54:59,2726,11,,,,20773.92,0
15512120,10:55:24,10:55:24,2727,12,,,,21026.46,0
15512120,10:55:53,10:55:53,2728,13,,,,21338.98,0
15512120,10:56:12,10:56:12,2730,14,,,,21603.91,0
15512120,10:56:35,10:56:35,9529,15,,,,21906.63,0
15512120,10:56:45,10:56:45,1144,16,,,,22016.96,0
15512120,10:57:27,10:57:27,1145,17,,,,22575.23,0
15512120,10:58:00,10:58:00,2880,18,,,,22939.23,
15512120,10:59:07,10:59:07,998,19,,,,23447.23,0
15512120,11:00:07,11:00:07,999,20,,,,23911.59,0
15512120,11:00:50,11:00:50,9530,21,,,,24213.1,0
15512120,11:01:09,11:01:09,7262,22,,,,24341.38,0
15512120,11:01:50,11:01:50,4795,23,,,,24618.03,0
15512120,11:02:36,11:02:36,4796,24,,,,24882.83,0
15512120,11:03:13,11:03:13,4653,25,,,,25121.14,0
15512120,11:03:51,11:03:51,4654,26,,,,25396.54,0
15512120,11:04:16,11:04:16,6001,27,,,,25542.61,0
15512120,11:05:24,11:05:24,1135,28,,,,26023.05,0
15512120,11:06:22,11:06:22,8868,29,,,,26455.96,0
15512120,11:07:36,11:07:36,8867,30,,,,27056.73,0
15512120,11:08:16,11:08:16,6576,31,,,,27334.07,0
15512120,11:09:20,11:09:20,8865,32,,,,27749.65,0
15512120,11:10:08,11:10:08,2886,33,,,,28058.64,0
15512120,11:10:39,11:10:39,2887,34,,,,28226.37,0
15512120,11:11:35,11:11:35,9662,35,,,,28644.91,0
15512120,11:12:04,11:12:04,2889,36,,,,28814.91,0
15512120,11:12:37,11:12:37,9663,37,,,,29005.74,0
15512120,11:13:27,11:13:27,2891,38,,,,29350.01,0
15512120,11:14:27,11:14:27,8025,39,,,,29734.37,0
15512120,11:15:21,11:15:21,10369,40,,,,30105.46,0
15512120,11:16:19,11:16:19,8026,41,,,,30584.91,0
15512120,11:18:37,11:18:37,8856,42,,,,31340,0
15512120,11:19:04,11:19:04,9670,43,,,,31484.05,0
15512120,11:19:27,11:19:27,9671,44,,,,31674.65,0
15512120,11:20:21,11:20:21,2904,45,,,,32106.29,0
15512120,11:20:58,11:20:58,4028,46,,,,32352.92,0
15512120,11:21:29,11:21:29,4029,47,,,,32563.53,0
15512120,11:22:00,11:22:00,4129,48,,,,32765.89,
15512120,11:22:21,11:22:21,4130,49,,,,33068,0
15512120,11:22:32,11:22:32,4131,50,,,,33191.84,0
15512120,11:23:16,11:23:16,4132,51,,,,33538.74,0
15512120,11:24:00,11:24:00,4133,52,,,,33936.64,0
15512120,11:24:18,11:24:18,4090,53,,,,34091.62,0
15512120,11:24:40,11:24:40,4091,54,,,,34259.93,0
15512120,11:25:01,11:25:01,4092,55,,,,34505.49,0
15512120,11:25:23,11:25:23,4093,56,,,,34675.45,0
15512120,11:26:07,11:26:07,10232,57,,,,35155.65,0
15512120,11:29:00,11:29:00,8028,58,,1,,36621.84,
15620010,09:03:00,09:03:00,9943,1,,,1,0,
15620010,09:08:15,09:08:15,2127,2,,,,1866.95,0
15620010,09:11:00,09:11:00,2514,3,,,,2878.99,
15620010,09:19:01,09:19:01,160,4,,,,6499.86,0
15620010,09:21:00,09:21:00,10161,5,,,,7427.93,
15620010,09:26:00,09:26:00,9520,6,,,,10865.69,
15620010,09:31:00,09:31:00,3344,7,,,,13548.69,
15620010,09:35:06,09:35:06,657,8,,,,16112.12,0
15620010,09:42:53,09:42:53,2723,9,,,,20865.84,0
15620010,09:43:36,09:43:36,2724,10,,,,21322.68,0
15620010,09:44:04,09:44:04,2725,11,,,,21569.46,0
15620010,09:44:29,09:44:29,2726,12,,,,21783.45,0
15620010,09:44:57,09:44:57,2727,13,,,,22035.99,0
15620010,09:45:30,09:45:30,2728,14,,,,22348.51,0
15620010,09:45:57,09:45:57,2730,15,,,,22613.59,0
15620010,09:46:24,09:46:24,9529,16,,,,22916.31,0
15620010,09:46:34,09:46:34,1144,17,,,,23026.64,0
15620010,09:47:22,09:47:22,1145,18,,,,23584.91,0
15620010,09:48:00,09:48:00,2880,19,,,,23948.91,
15620010,09:48:50,09:48:50,998,20,,,,24456.91,0
15620010,09:49:35,09:49:35,999,21,,,,24921.27,0
15620010,09:50:06,09:50:06,9530,22,,,,25222.78,0
15620010,09:50:21,09:50:21,7262,23,,,,25351.06,0
15620010,09:50:53,09:50:53,4795,24,,,,25644.25,0
15620010,09:51:26,09:51:26,4796,25,,,,25909.11,0
15620010,09:51:55,09:51:55,4653,26,,,,26147.45,0
15620010,09:52:23,09:52:23,4654,27,,,,26422.85,0
15620010,09:52:42,09:52:42,6001,28,,,,26568.92,0
15620010,09:53:34,09:53:34,1135,29,,,,27049.36,0
15620010,09:54:17,09:54:17,8868,30,,,,27482.27,0
15620010,09:55:11,09:55:11,8867,31,,,,28082.39,0
15620010,09:55:42,09:55:42,6576,32,,,,28359.96,0
15620010,09:56:27,09:56:27,8865,33,,,,28776.1,0
15620010,09:57:00,09:57:00,2886,34,,,,29085.08,0
15620010,09:57:20,09:57:20,2887,35,,,,29252.81,0
15620010,09:57:59,09:57:59,9662,36,,,,29671.33,0
15620010,09:58:21,09:58:21,2889,37,,,,29841.36,0
15620010,09:58:45,09:58:45,9663,38,,,,30032.19,0
15620010,09:59:23,09:59:23,2891,39,,,,30376.48,0
15620010,10:00:09,10:00:09,8025,40,,,,30760.85,0
15620010,10:00:49,10:00:49,10369,41,,,,31126.19,0
15620010,10:01:39,10:01:39,8026,42,,,,31603.12,0
15620010,10:03:24,10:03:24,8856,43,,,,32358.71,0
15620010,10:03:55,10:03:55,9670,44,,,,32502.11,0
15620010,10:04:19,10:04:19,9671,45,,,,32690.13,0
15620010,10:05:08,10:05:08,2904,46,,,,33121.43,0
15620010,10:05:36,10:05:36,4028,47,,,,33382.3,0
15620010,10:06:00,10:06:00,4029,48,,,,33592.61,
15620010,10:06:33,10:06:33,4129,49,,,,33811.06,0
15620010,10:07:09,10:07:09,4130,50,,,,34133.63,0
15620010,10:07:26,10:07:26,4131,51,,,,34275.44,0
15620010,10:08:02,10:08:02,4132,52,,,,34633.26,0
15620010,10:08:51,10:08:51,4133,53,,,,35045.44,0
15620010,10:09:12,10:09:12,4090,54,,,,35235,0
15620010,10:09:30,10:09:30,4091,55,,,,35413.75,0
15620010,10:09:58,10:09:58,4092,56,,,,35680,0
15620010,10:10:19,10:10:19,4093,57,,,,35857.98,0
15620010,10:11:09,10:11:09,10232,58,,,,36354.5,0
15620010,10:14:00,10:14:00,8028,59,,1,,37826.74,
15620080,09:03:00,09:03:00,9943,1,,,1,0,
15620080,09:08:15,09:08:15,2127,2,,,,1866.95,0
15620080,09:11:00,09:11:00,2514,3,,,,2878.99,
15620080,09:19:01,09:19:01,160,4,,,,6499.86,0
15620080,09:21:00,09:21:00,10161,5,,,,7427.93,
15620080,09:26:00,09:26:00,9520,6,,,,10865.69,
15620080,09:31:00,09:31:00,3344,7,,,,13548.69,
15620080,09:35:06,09:35:06,657,8,,,,16112.12,0
15620080,09:42:53,09:42:53,2723,9,,,,20865.84,0
15620080,09:43:36,09:43:36,2724,10,,,,21322.68,0
15620080,09:44:04,09:44:04,2725,11,,,,21569.46,0
15620080,09:44:29,09:44:29,2726,12,,,,21783.45,0
15620080,09:44:57,09:44:57,2727,13,,,,22035.99,0
15620080,09:45:30,09:45:30,2728,14,,,,22348.51,0
15620080,09:45:57,09:45:57,2730,15,,,,22613.59,0
15620080,09:46:24,09:46:24,9529,16,,,,22916.31,0
15620080,09:46:34,09:46:34,1144,17,,,,23026.64,0
15620080,09:47:22,09:47:22,1145,18,,,,23584.91,0
15620080,09:48:00,09:48:00,2880,19,,,,23948.91,
15620080,09:48:50,09:48:50,998,20,,,,24456.91,0
15620080,09:49:35,09:49:35,999,21,,,,24921.27,0
15620080,09:50:06,09:50:06,9530,22,,,,25222.78,0
15620080,09:50:21,09:50:21,7262,23,,,,25351.06,0
15620080,09:50:53,09:50:53,4795,24,,,,25644.25,0
15620080,09:51:26,09:51:26,4796,25,,,,25909.11,0
15620080,09:51:55,09:51:55,4653,26,,,,26147.45,0
15620080,09:52:23,09:52:23,4654,27,,,,26422.85,0
15620080,09:52:42,09:52:42,6001,28,,,,26568.92,0
15620080,09:53:34,09:53:34,1135,29,,,,27049.36,0
15620080,09:54:17,09:54:17,8868,30,,,,27482.27,0
15620080,09:55:11,09:55:11,8867,31,,,,28082.39,0
15620080,09:55:42,09:55:42,6576,32,,,,28359.96,0
15620080,09:56:27,09:56:27,8865,33,,,,28776.1,0
15620080,09:57:00,09:57:00,2886,34,,,,29085.08,0
15620080,09:57:20,09:57:20,2887,35,,,,29252.81,0
15620080,09:57:59,09:57:59,9662,36,,,,29671.33,0
15620080,09:58:21,09:58:21,2889,37,,,,29841.36,0
15620080,09:58:45,09:58:45,9663,38,,,,30032.19,0
15620080,09:59:23,09:59:23,2891,39,,,,30376.48,0
15620080,10:00:09,10:00:09,8025,40,,,,30760.85,0
15620080,10:00:49,10:00:49,10369,41,,,,31126.19,0
15620080,10:01:39,10:01:39,8026,42,,,,31603.12,0
15620080,10:03:24,10:03:24,8856,43,,,,32358.71,0
15620080,10:03:55,10:03:55,9670,44,,,,32502.11,0
15620080,10:04:19,10:04:19,9671,45,,,,32690.13,0
15620080,10:05:08,10:05:08,2904,46,,,,33121.43,0
15620080,10:05:36,10:05:36,4028,47,,,,33382.3,0
15620080,10:06:00,10:06:00,4029,48,,,,33592.61,
15620080,10:06:33,10:06:33,4129,49,,,,33811.06,0
15620080,10:07:09,10:07:09,4130,50,,,,34133.63,0
15620080,10:07:26,10:07:26,4131,51,,,,34275.44,0
15620080,10:08:02,10:08:02,4132,52,,,,34633.26,0
15620080,10:08:51,10:08:51,4133,53,,,,35045.44,0
15620080,10:09:12,10:09:12,4090,54,,,,35235,0
15620080,10:09:30,10:09:30,4091,55,,,,35413.75,0
15620080,10:09:58,10:09:58,4092,56,,,,35680,0
15620080,10:10:19,10:10:19,4093,57,,,,35857.98,0
15620080,10:11:09,10:11:09,10232,58,,,,36354.5,0
15620080,10:14:00,10:14:00,8028,59,,1,,37826.74,
15620100,09:03:00,09:03:00,9943,1,,,1,0,
15620100,09:08:15,09:08:15,2127,2,,,,1866.95,0
15620100,09:11:00,09:11:00,2514,3,,,,2878.99,
15620100,09:19:01,09:19:01,160,4,,,,6499.86,0
15620100,09:21:00,09:21:00,10161,5,,,,7427.93,
15620100,09:26:00,09:26:00,9520,6,,,,10865.69,
15620100,09:31:00,09:31:00,3344,7,,,,13548.69,
15620100,09:35:06,09:35:06,657,8,,,,16112.12,0
15620100,09:42:53,09:42:53,2723,9,,,,20865.84,0
15620100,09:43:36,09:43:36,2724,10,,,,21322.68,0
15620100,09:44:04,09:44:04,2725,11,,,,21569.46,0
15620100,09:44:29,09:44:29,2726,12,,,,21783.45,0
15620100,09:44:57,09:44:57,2727,13,,,,22035.99,0
15620100,09:45:30,09:45:30,2728,14,,,,22348.51,0
15620100,09:45:57,09:45:57,2730,15,,,,22613.59,0
15620100,09:46:24,09:46:24,9529,16,,,,22916.31,0
15620100,09:46:34,09:46:34,1144,17,,,,23026.64,0
15620100,09:47:22,09:47:22,1145,18,,,,23584.91,0
15620100,09:48:00,09:48:00,2880,19,,,,23948.91,
15620100,09:48:50,09:48:50,998,20,,,,24456.91,0
15620100,09:49:35,09:49:35,999,21,,,,24921.27,0
15620100,09:50:06,09:50:06,9530,22,,,,25222.78,0
15620100,09:50:21,09:50:21,7262,23,,,,25351.06,0
15620100,09:50:53,09:50:53,4795,24,,,,25644.25,0
15620100,09:51:26,09:51:26,4796,25,,,,25909.11,0
15620100,09:51:55,09:51:55,4653,26,,,,26147.45,0
15620100,09:52:23,09:52:23,4654,27,,,,26422.85,0
15620100,09:52:42,09:52:42,6001,28,,,,26568.92,0
15620100,09:53:34,09:53:34,1135,29,,,,27049.36,0
15620100,09:54:17,09:54:17,8868,30,,,,27482.27,0
15620100,09:55:11,09:55:11,8867,31,,,,28082.39,0
15620100,09:55:42,09:55:42,6576,32,,,,28359.96,0
15620100,09:56:27,09:56:27,8865,33,,,,28776.1,0
15620100,09:57:00,09:57:00,2886,34,,,,29085.08,0
15620100,09:57:20,09:57:20,2887,35,,,,29252.81,0
15620100,09:57:59,09:57:59,9662,36,,,,29671.33,0
15620100,09:58:21,09:58:21,2889,37,,,,29841.36,0
15620100,09:58:45,09:58:45,9663,38,,,,30032.19,0
15620100,09:59:23,09:59:23,2891,39,,,,30376.48,0
15620100,10:00:09,10:00:09,8025,40,,,,30760.85,0
15620100,10:00:49,10:00:49,10369,41,,,,31126.19,0
15620100,10:01:39,10:01:39,8026,42,,,,31603.12,0
15620100,10:03:24,10:03:24,8856,43,,,,32358.71,0
15620100,10:03:55,10:03:55,9670,44,,,,32502.11,0
15620100,10:04:19,10:04:19,9671,45,,,,32690.13,0
15620100,10:05:08,10:05:08,2904,46,,,,33121.43,0
15620100,10:05:36,10:05:36,4028,47,,,,33382.3,0
15620100,10:06:00,10:06:00,4029,48,,,,33592.61,
15620100,10:06:33,10:06:33,4129,49,,,,33811.06,0
15620100,10:07:09,10:07:09,4130,50,,,,34133.63,0
15620100,10:07:26,10:07:26,4131,51,,,,34275.44,0
15620100,10:08:02,10:08:02,4132,52,,,,34633.26,0
15620100,10:08:51,10:08:51,4133,53,,,,35045.44,0
15620100,10:09:12,10:09:12,4090,54,,,,35235,0
15620100,10:09:30,10:09:30,4091,55,,,,35413.75,0
15620100,10:09:58,10:09:58,4092,56,,,,35680,0
15620100,10:10:19,10:10:19,4093,57,,,,35857.98,0
15620100,10:11:09,10:11:09,10232,58,,,,36354.5,0
15620100,10:14:00,10:14:00,8028,59,,1,,37826.74,
15712010,18:02:00,18:02:00,9943,1,,,1,0,
15712010,18:07:15,18:07:15,2127,2,,,,1866.95,0
15712010,18:10:00,18:10:00,2514,3,,,,2878.99,
15712010,18:18:01,18:18:01,160,4,,,,6499.86,0
15712010,18:20:00,18:20:00,10161,5,,,,7427.93,
15712010,18:25:00,18:25:00,9520,6,,,,10865.69,
15712010,18:30:00,18:30:00,3344,7,,,,13548.69,
15712010,18:34:06,18:34:06,657,8,,,,16112.12,0
15712010,18:41:53,18:41:53,2723,9,,,,20865.84,0
15712010,18:42:36,18:42:36,2724,10,,,,21322.68,0
15712010,18:43:04,18:43:04,2725,11,,,,21569.46,0
15712010,18:43:29,18:43:29,2726,12,,,,21783.45,0
15712010,18:43:57,18:43:57,2727,13,,,,22035.99,0
15712010,18:44:30,18:44:30,2728,14,,,,22348.51,0
15712010,18:44:57,18:44:57,2730,15,,,,22613.59,0
15712010,18:45:24,18:45:24,9529,16,,,,22916.31,0
15712010,18:45:34,18:45:34,1144,17,,,,23026.64,0
15712010,18:46:22,18:46:22,1145,18,,,,23584.91,0
15712010,18:47:00,18:47:00,2880,19,,,,23948.91,
15712010,18:47:50,18:47:50,998,20,,,,24456.91,0
15712010,18:48:35,18:48:35,999,21,,,,24921.27,0
15712010,18:49:06,18:49:06,9530,22,,,,25222.78,0
15712010,18:49:21,18:49:21,7262,23,,,,25351.06,0
15712010,18:49:53,18:49:53,4795,24,,,,25644.25,0
15712010,18:50:26,18:50:26,4796,25,,,,25909.11,0
15712010,18:50:55,18:50:55,4653,26,,,,26147.45,0
15712010,18:51:23,18:51:23,4654,27,,,,26422.85,0
15712010,18:51:42,18:51:42,6001,28,,,,26568.92,0
15712010,18:52:34,18:52:34,1135,29,,,,27049.36,0
15712010,18:53:17,18:53:17,8868,30,,,,27482.27,0
15712010,18:54:11,18:54:11,8867,31,,,,28082.39,0
15712010,18:54:42,18:54:42,6576,32,,,,28359.96,0
15712010,18:55:27,18:55:27,8865,33,,,,28776.1,0
15712010,18:56:00,18:56:00,2886,34,,,,29085.08,0
15712010,18:56:20,18:56:20,2887,35,,,,29252.81,0
15712010,18:56:59,18:56:59,9662,36,,,,29671.33,0
15712010,18:57:21,18:57:21,2889,37,,,,29841.36,0
15712010,18:57:45,18:57:45,9663,38,,,,30032.19,0
15712010,18:58:23,18:58:23,2891,39,,,,30376.48,0
15712010,18:59:09,18:59:09,8025,40,,,,30760.85,0
15712010,18:59:49,18:59:49,10369,41,,,,31126.19,0
15712010,19:00:39,19:00:39,8026,42,,,,31603.12,0
15712010,19:02:24,19:02:24,8856,43,,,,32358.71,0
15712010,19:02:55,19:02:55,9670,44,,,,32502.11,0
15712010,19:03:19,19:03:19,9671,45,,,,32690.13,0
15712010,19:04:08,19:04:08,2904,46,,,,33121.43,0
15712010,19:04:36,19:04:36,4028,47,,,,33382.3,0
15712010,19:05:00,19:05:00,4029,48,,,,33592.61,
15712010,19:05:33,19:05:33,4129,49,,,,33811.06,0
15712010,19:06:09,19:06:09,4130,50,,,,34133.63,0
15712010,19:06:26,19:06:26,4131,51,,,,34275.44,0
15712010,19:07:02,19:07:02,4132,52,,,,34633.26,0
15712010,19:07:51,19:07:51,4133,53,,,,35045.44,0
15712010,19:08:12,19:08:12,4090,54,,,,35235,0
15712010,19:08:30,19:08:30,4091,55,,,,35413.75,0
15712010,19:08:58,19:08:58,4092,56,,,,35680,0
15712010,19:09:19,19:09:19,4093,57,,,,35857.98,0
15712010,19:10:09,19:10:09,10232,58,,,,36354.5,0
15712010,19:13:00,19:13:00,8028,59,,1,,37826.74,
15712080,18:02:00,18:02:00,9943,1,,,1,0,
15712080,18:07:15,18:07:15,2127,2,,,,1866.95,0
15712080,18:10:00,18:10:00,2514,3,,,,2878.99,
15712080,18:18:01,18:18:01,160,4,,,,6499.86,0
15712080,18:20:00,18:20:00,10161,5,,,,7427.93,
15712080,18:25:00,18:25:00,9520,6,,,,10865.69,
15712080,18:30:00,18:30:00,3344,7,,,,13548.69,
15712080,18:34:06,18:34:06,657,8,,,,16112.12,0
15712080,18:41:53,18:41:53,2723,9,,,,20865.84,0
15712080,18:42:36,18:42:36,2724,10,,,,21322.68,0
15712080,18:43:04,18:43:04,2725,11,,,,21569.46,0
15712080,18:43:29,18:43:29,2726,12,,,,21783.45,0
15712080,18:43:57,18:43:57,2727,13,,,,22035.99,0
15712080,18:44:30,18:44:30,2728,14,,,,22348.51,0
15712080,18:44:57,18:44:57,2730,15,,,,22613.59,0
15712080,18:45:24,18:45:24,9529,16,,,,22916.31,0
15712080,18:45:34,18:45:34,1144,17,,,,23026.64,0
15712080,18:46:22,18:46:22,1145,18,,,,23584.91,0
15712080,18:47:00,18:47:00,2880,19,,,,23948.91,
15712080,18:47:50,18:47:50,998,20,,,,24456.91,0
15712080,18:48:35,18:48:35,999,21,,,,24921.27,0
15712080,18:49:06,18:49:06,9530,22,,,,25222.78,0
15712080,18:49:21,18:49:21,7262,23,,,,25351.06,0
15712080,18:49:53,18:49:53,4795,24,,,,25644.25,0
15712080,18:50:26,18:50:26,4796,25,,,,25909.11,0
15712080,18:50:55,18:50:55,4653,26,,,,26147.45,0
15712080,18:51:23,18:51:23,4654,27,,,,26422.85,0
15712080,18:51:42,18:51:42,6001,28,,,,26568.92,0
15712080,18:52:34,18:52:34,1135,29,,,,27049.36,0
15712080,18:53:17,18:53:17,8868,30,,,,27482.27,0
15712080,18:54:11,18:54:11,8867,31,,,,28082.39,0
15712080,18:54:42,18:54:42,6576,32,,,,28359.96,0
15712080,18:55:27,18:55:27,8865,33,,,,28776.1,0
15712080,18:56:00,18:56:00,2886,34,,,,29085.08,0
15712080,18:56:20,18:56:20,2887,35,,,,29252.81,0
15712080,18:56:59,18:56:59,9662,36,,,,29671.33,0
15712080,18:57:21,18:57:21,2889,37,,,,29841.36,0
15712080,18:57:45,18:57:45,9663,38,,,,30032.19,0
15712080,18:58:23,18:58:23,2891,39,,,,30376.48,0
15712080,18:59:09,18:59:09,8025,40,,,,30760.85,0
15712080,18:59:49,18:59:49,10369,41,,,,31126.19,0
15712080,19:00:39,19:00:39,8026,42,,,,31603.12,0
15712080,19:02:24,19:02:24,8856,43,,,,32358.71,0
15712080,19:02:55,19:02:55,9670,44,,,,32502.11,0
15712080,19:03:19,19:03:19,9671,45,,,,32690.13,0
15712080,19:04:08,19:04:08,2904,46,,,,33121.43,0
15712080,19:04:36,19:04:36,4028,47,,,,33382.3,0
15712080,19:05:00,19:05:00,4029,48,,,,33592.61,
15712080,19:05:33,19:05:33,4129,49,,,,33811.06,0
15712080,19:06:09,19:06:09,4130,50,,,,34133.63,0
15712080,19:06:26,19:06:26,4131,51,,,,34275.44,0
15712080,19:07:02,19:07:02,4132,52,,,,34633.26,0
15712080,19:07:51,19:07:51,4133,53,,,,35045.44,0
15712080,19:08:12,19:08:12,4090,54,,,,35235,0
15712080,19:08:30,19:08:30,4091,55,,,,35413.75,0
15712080,19:08:58,19:08:58,4092,56,,,,35680,0
15712080,19:09:19,19:09:19,4093,57,,,,35857.98,0
15712080,19:10:09,19:10:09,10232,58,,,,36354.5,0
15712080,19:13:00,19:13:00,8028,59,,1,,37826.74,
15712100,18:02:00,18:02:00,9943,1,,,1,0,
15712100,18:07:15,18:07:15,2127,2,,,,1866.95,0
15712100,18:10:00,18:10:00,2514,3,,,,2878.99,
15712100,18:18:01,18:18:01,160,4,,,,6499.86,0
15712100,18:20:00,18:20:00,10161,5,,,,7427.93,
15712100,18:25:00,18:25:00,9520,6,,,,10865.69,
15712100,18:30:00,18:30:00,3344,7,,,,13548.69,
15712100,18:34:06,18:34:06,657,8,,,,16112.12,0
15712100,18:41:53,18:41:53,2723,9,,,,20865.84,0
15712100,18:42:36,18:42:36,2724,10,,,,21322.68,0
15712100,18:43:04,18:43:04,2725,11,,,,21569.46,0
15712100,18:43:29,18:43:29,2726,12,,,,21783.45,0
15712100,18:43:57,18:43:57,2727,13,,,,22035.99,0
15712100,18:44:30,18:44:30,2728,14,,,,22348.51,0
15712100,18:44:57,18:44:57,2730,15,,,,22613.59,0
15712100,18:45:24,18:45:24,9529,16,,,,22916.31,0
15712100,18:45:34,18:45:34,1144,17,,,,23026.64,0
15712100,18:46:22,18:46:22,1145,18,,,,23584.91,0
15712100,18:47:00,18:47:00,2880,19,,,,23948.91,
15712100,18:47:50,18:47:50,998,20,,,,24456.91,0
15712100,18:48:35,18:48:35,999,21,,,,24921.27,0
15712100,18:49:06,18:49:06,9530,22,,,,25222.78,0
15712100,18:49:21,18:49:21,7262,23,,,,25351.06,0
15712100,18:49:53,18:49:53,4795,24,,,,25644.25,0
15712100,18:50:26,18:50:26,4796,25,,,,25909.11,0
15712100,18:50:55,18:50:55,4653,26,,,,26147.45,0
15712100,18:51:23,18:51:23,4654,27,,,,26422.85,0
15712100,18:51:42,18:51:42,6001,28,,,,26568.92,0
15712100,18:52:34,18:52:34,1135,29,,,,27049.36,0
15712100,18:53:17,18:53:17,8868,30,,,,27482.27,0
15712100,18:54:11,18:54:11,8867,31,,,,28082.39,0
15712100,18:54:42,18:54:42,6576,32,,,,28359.96,0
15712100,18:55:27,18:55:27,8865,33,,,,28776.1,0
15712100,18:56:00,18:56:00,2886,34,,,,29085.08,0
15712100,18:56:20,18:56:20,2887,35,,,,29252.81,0
15712100,18:56:59,18:56:59,9662,36,,,,29671.33,0
15712100,18:57:21,18:57:21,2889,37,,,,29841.36,0
15712100,18:57:45,18:57:45,9663,38,,,,30032.19,0
15712100,18:58:23,18:58:23,2891,39,,,,30376.48,0
15712100,18:59:09,18:59:09,8025,40,,,,30760.85,0
15712100,18:59:49,18:59:49,10369,41,,,,31126.19,0
15712100,19:00:39,19:00:39,8026,42,,,,31603.12,0
15712100,19:02:24,19:02:24,8856,43,,,,32358.71,0
15712100,19:02:55,19:02:55,9670,44,,,,32502.11,0
15712100,19:03:19,19:03:19,9671,45,,,,32690.13,0
15712100,19:04:08,19:04:08,2904,46,,,,33121.43,0
15712100,19:04:36,19:04:36,4028,47,,,,33382.3,0
15712100,19:05:00,19:05:00,4029,48,,,,33592.61,
15712100,19:05:33,19:05:33,4129,49,,,,33811.06,0
15712100,19:06:09,19:06:09,4130,50,,,,34133.63,0
15712100,19:06:26,19:06:26,4131,51,,,,34275.44,0
15712100,19:07:02,19:07:02,4132,52,,,,34633.26,0
15712100,19:07:51,19:07:51,4133,53,,,,35045.44,0
15712100,19:08:12,19:08:12,4090,54,,,,35235,0
15712100,19:08:30,19:08:30,4091,55,,,,35413.75,0
15712100,19:08:58,19:08:58,4092,56,,,,35680,0
15712100,19:09:19,19:09:19,4093,57,,,,35857.98,0
15712100,19:10:09,19:10:09,10232,58,,,,36354.5,0
15712100,19:13:00,19:13:00,8028,59,,1,,37826.74,
15805090,09:53:00,09:53:00,9943,1,,,1,0,
15805090,09:55:48,09:55:48,2127,2,,,,1866.95,0
15805090,09:56:38,09:56:38,3836,3,,,,2542.47,0
15805090,10:02:00,10:02:00,9487,4,,,,6439.51,
15805090,10:07:00,10:07:00,9520,5,,,,9844.2,
15805090,10:13:00,10:13:00,3344,6,,,,12536.69,
15805090,10:16:38,10:16:38,657,7,,,,15104.63,0
15805090,10:23:37,10:23:37,2723,8,,,,19856.4,0
15805090,10:24:14,10:24:14,2724,9,,,,20313.17,0
15805090,10:24:37,10:24:37,2725,10,,,,20559.93,0
15805090,10:24:59,10:24:59,2726,11,,,,20773.92,0
15805090,10:25:24,10:25:24,2727,12,,,,21026.46,0
15805090,10:25:53,10:25:53,2728,13,,,,21338.98,0
15805090,10:26:12,10:26:12,2730,14,,,,21603.91,0
15805090,10:26:35,10:26:35,9529,15,,,,21906.63,0
15805090,10:26:45,10:26:45,1144,16,,,,22016.96,0
15805090,10:27:27,10:27:27,1145,17,,,,22575.23,0
15805090,10:28:00,10:28:00,2880,18,,,,22939.23,
15805090,10:29:07,10:29:07,998,19,,,,23447.23,0
15805090,10:30:07,10:30:07,999,20,,,,23911.59,0
15805090,10:30:50,10:30:50,9530,21,,,,24213.1,0
15805090,10:31:09,10:31:09,7262,22,,,,24341.38,0
15805090,10:31:50,10:31:50,4795,23,,,,24618.03,0
15805090,10:32:36,10:32:36,4796,24,,,,24882.83,0
15805090,10:33:13,10:33:13,4653,25,,,,25121.14,0
15805090,10:33:51,10:33:51,4654,26,,,,25396.54,0
15805090,10:34:16,10:34:16,6001,27,,,,25542.61,0
15805090,10:35:24,10:35:24,1135,28,,,,26023.05,0
15805090,10:36:22,10:36:22,8868,29,,,,26455.96,0
15805090,10:37:36,10:37:36,8867,30,,,,27056.73,0
15805090,10:38:16,10:38:16,6576,31,,,,27334.07,0
15805090,10:39:20,10:39:20,8865,32,,,,27749.65,0
15805090,10:40:08,10:40:08,2886,33,,,,28058.64,0
15805090,10:40:39,10:40:39,2887,34,,,,28226.37,0
15805090,10:41:35,10:41:35,9662,35,,,,28644.91,0
15805090,10:42:04,10:42:04,2889,36,,,,28814.91,0
15805090,10:42:37,10:42:37,9663,37,,,,29005.74,0
15805090,10:43:27,10:43:27,2891,38,,,,29350.01,0
15805090,10:44:27,10:44:27,8025,39,,,,29734.37,0
15805090,10:45:21,10:45:21,10369,40,,,,30105.46,0
15805090,10:46:19,10:46:19,8026,41,,,,30584.91,0
15805090,10:48:37,10:48:37,8856,42,,,,31340,0
15805090,10:49:04,10:49:04,9670,43,,,,31484.05,0
15805090,10:49:27,10:49:27,9671,44,,,,31674.65,0
15805090,10:50:21,10:50:21,2904,45,,,,32106.29,0
15805090,10:50:58,10:50:58,4028,46,,,,32352.92,0
15805090,10:51:29,10:51:29,4029,47,,,,32563.53,0
15805090,10:52:00,10:52:00,4129,48,,,,32765.89,
15805090,10:52:21,10:52:21,4130,49,,,,33068,0
15805090,10:52:32,10:52:32,4131,50,,,,33191.84,0
15805090,10:53:16,10:53:16,4132,51,,,,33538.74,0
15805090,10:54:00,10:54:00,4133,52,,,,33936.64,0
15805090,10:54:18,10:54:18,4090,53,,,,34091.62,0
15805090,10:54:40,10:54:40,4091,54,,,,34259.93,0
15805090,10:55:01,10:55:01,4092,55,,,,34505.49,0
15805090,10:55:23,10:55:23,4093,56,,,,34675.45,0
15805090,10:56:07,10:56:07,10232,57,,,,35155.65,0
15805090,10:59:00,10:59:00,8028,58,,1,,36621.84,
15816110,16:47:00,16:47:00,9943,1,,,1,0,
15816110,16:52:15,16:52:15,2127,2,,,,1866.95,0
15816110,16:55:00,16:55:00,2514,3,,,,2878.99,
15816110,17:03:01,17:03:01,160,4,,,,6499.86,0
15816110,17:05:00,17:05:00,10161,5,,,,7427.93,
15816110,17:10:00,17:10:00,9520,6,,,,10865.69,
15816110,17:15:00,17:15:00,3344,7,,,,13548.69,
15816110,17:19:06,17:19:06,657,8,,,,16112.12,0
15816110,17:26:53,17:26:53,2723,9,,,,20865.84,0
15816110,17:27:36,17:27:36,2724,10,,,,21322.68,0
15816110,17:28:04,17:28:04,2725,11,,,,21569.46,0
15816110,17:28:29,17:28:29,2726,12,,,,21783.45,0
15816110,17:28:57,17:28:57,2727,13,,,,22035.99,0
15816110,17:29:30,17:29:30,2728,14,,,,22348.51,0
15816110,17:29:57,17:29:57,2730,15,,,,22613.59,0
15816110,17:30:24,17:30:24,9529,16,,,,22916.31,0
15816110,17:30:34,17:30:34,1144,17,,,,23026.64,0
15816110,17:31:22,17:31:22,1145,18,,,,23584.91,0
15816110,17:32:00,17:32:00,2880,19,,,,23948.91,
15816110,17:32:53,17:32:53,998,20,,,,24456.91,0
15816110,17:33:40,17:33:40,999,21,,,,24921.27,0
15816110,17:34:13,17:34:13,9530,22,,,,25222.78,0
15816110,17:34:29,17:34:29,7262,23,,,,25351.06,0
15816110,17:35:02,17:35:02,4795,24,,,,25644.25,0
15816110,17:35:37,17:35:37,4796,25,,,,25909.11,0
15816110,17:36:08,17:36:08,4653,26,,,,26147.45,0
15816110,17:36:38,17:36:38,4654,27,,,,26422.85,0
15816110,17:36:58,17:36:58,6001,28,,,,26568.92,0
15816110,17:37:53,17:37:53,1135,29,,,,27049.36,0
15816110,17:38:38,17:38:38,8868,30,,,,27482.27,0
15816110,17:39:35,17:39:35,8867,31,,,,28082.39,0
15816110,17:40:08,17:40:08,6576,32,,,,28359.96,0
15816110,17:40:55,17:40:55,8865,33,,,,28776.1,0
15816110,17:41:30,17:41:30,2886,34,,,,29085.08,0
15816110,17:41:52,17:41:52,2887,35,,,,29252.81,0
15816110,17:42:33,17:42:33,9662,36,,,,29671.33,0
15816110,17:42:55,17:42:55,2889,37,,,,29841.36,0
15816110,17:43:21,17:43:21,9663,38,,,,30032.19,0
15816110,17:44:01,17:44:01,2891,39,,,,30376.48,0
15816110,17:44:50,17:44:50,8025,40,,,,30760.85,0
15816110,17:45:32,17:45:32,10369,41,,,,31126.19,0
15816110,17:46:24,17:46:24,8026,42,,,,31603.12,0
15816110,17:48:15,17:48:15,8856,43,,,,32358.71,0
15816110,17:48:49,17:48:49,9670,44,,,,32502.11,0
15816110,17:49:13,17:49:13,9671,45,,,,32690.13,0
15816110,17:50:05,17:50:05,2904,46,,,,33121.43,0
15816110,17:50:35,17:50:35,4028,47,,,,33382.3,0
15816110,17:51:00,17:51:00,4029,48,,,,33592.61,
15816110,17:51:37,17:51:37,4129,49,,,,33811.06,0
15816110,17:52:17,17:52:17,4130,50,,,,34133.63,0
15816110,17:52:37,17:52:37,4131,51,,,,34275.44,0
15816110,17:53:17,17:53:17,4132,52,,,,34633.26,0
15816110,17:54:12,17:54:12,4133,53,,,,35045.44,0
15816110,17:54:36,17:54:36,4090,54,,,,35235,0
15816110,17:54:56,17:54:56,4091,55,,,,35413.75,0
15816110,17:55:27,17:55:27,4092,56,,,,35680,0
15816110,17:55:51,17:55:51,4093,57,,,,35857.98,0
15816110,17:56:48,17:56:48,10232,58,,,,36354.5,0
15816110,18:00:00,18:00:00,8028,59,,1,,37826.74,
16335090,05:23:00,05:23:00,9943,1,,,1,0,
16335090,05:27:24,05:27:24,2127,2,,,,1866.95,0
16335090,05:29:00,05:29:00,2514,3,,,,2874.87,
16335090,05:37:39,05:37:39,160,4,,,,6495.12,0
16335090,05:40:00,05:40:00,10161,5,,,,7386.88,
16335090,05:45:38,05:45:38,5957,6,,,,10996.21,0
16335090,05:46:00,05:46:00,5958,7,,,,11281.67,
16335090,05:46:18,05:46:18,8902,8,,,,11447.37,0
16335090,05:46:42,05:46:42,14,9,,,,11671.93,0
16335090,05:48:00,05:48:00,9520,10,,,,12524.66,
16335090,05:54:00,05:54:00,3344,11,,,,15217.15,
16335090,05:57:35,05:57:35,657,12,,,,17785.09,0
16335090,06:04:37,06:04:37,2723,13,,,,22543.5,0
16335090,06:05:13,06:05:13,2724,14,,,,23000.27,0
16335090,06:05:36,06:05:36,2725,15,,,,23247.03,0
16335090,06:05:58,06:05:58,2726,16,,,,23461.02,0
16335090,06:06:22,06:06:22,2727,17,,,,23713.56,0
16335090,06:06:51,06:06:51,2728,18,,,,24026.08,0
16335090,06:07:14,06:07:14,2730,19,,,,24291.16,0
16335090,06:07:37,06:07:37,9529,20,,,,24593.88,0
16335090,06:07:46,06:07:46,1144,21,,,,24704.21,0
16335090,06:08:27,06:08:27,1145,22,,,,25262.48,0
16335090,06:09:00,06:09:00,2880,23,,,,25626.48,
16335090,06:10:03,06:10:03,998,24,,,,26134.48,0
16335090,06:11:00,06:11:00,999,25,,,,26598.84,0
16335090,06:11:40,06:11:40,9530,26,,,,26900.35,0
16335090,06:11:58,06:11:58,7262,27,,,,27028.63,0
16335090,06:12:40,06:12:40,4795,28,,,,27321.82,0
16335090,06:13:23,06:13:23,4796,29,,,,27586.62,0
16335090,06:14:00,06:14:00,4653,30,,,,27824.96,0
16335090,06:14:40,06:14:40,4654,31,,,,28100.36,0
16335090,06:15:04,06:15:04,6001,32,,,,28246.43,0
16335090,06:16:09,06:16:09,1135,33,,,,28726.87,0
16335090,06:17:04,06:17:04,8868,34,,,,29159.78,0
16335090,06:18:11,06:18:11,8867,35,,,,29759.88,0
16335090,06:18:49,06:18:49,6576,36,,,,30037.42,0
16335090,06:19:49,06:19:49,8865,37,,,,30453.56,0
16335090,06:20:33,06:20:33,2886,38,,,,30762.53,0
16335090,06:21:02,06:21:02,2887,39,,,,30930.26,0
16335090,06:21:55,06:21:55,9662,40,,,,31348.8,0
16335090,06:22:22,06:22:22,2889,41,,,,31518.8,0
16335090,06:22:53,06:22:53,9663,42,,,,31709.63,0
16335090,06:23:41,06:23:41,2891,43,,,,32053.9,0
16335090,06:24:37,06:24:37,8025,44,,,,32438.26,0
16335090,06:25:28,06:25:28,10369,45,,,,32803.6,0
16335090,06:26:34,06:26:34,8026,46,,,,33280.45,0
16335090,06:28:43,06:28:43,8856,47,,,,34035.54,0
16335090,06:29:23,06:29:23,9670,48,,,,34178.94,0
16335090,06:29:52,06:29:52,9671,49,,,,34366.96,0
16335090,06:30:56,06:30:56,2904,50,,,,34798.18,0
16335090,06:31:30,06:31:30,4028,51,,,,35059.05,0
16335090,06:32:00,06:32:00,4029,52,,,,35269.37,
16335090,06:32:25,06:32:25,4129,53,,,,35487.81,0
16335090,06:32:50,06:32:50,4130,54,,,,35810.3,0
16335090,06:33:04,06:33:04,4131,55,,,,35952.15,0
16335090,06:33:35,06:33:35,4132,56,,,,36309.95,0
16335090,06:34:16,06:34:16,4133,57,,,,36722.13,0
16335090,06:34:33,06:34:33,4090,58,,,,36911.69,0
16335090,06:34:47,06:34:47,4091,59,,,,37090.44,0
16335090,06:35:09,06:35:09,4092,60,,,,37356.67,0
16335090,06:35:26,06:35:26,4093,61,,,,37534.65,0
16335090,06:36:02,06:36:02,10232,62,,,,38030.52,0
16335090,06:39:00,06:39:00,8028,63,,1,,39508.57,
16651070,08:48:00,08:48:00,9943,1,,,1,0,
16651070,08:53:15,08:53:15,2127,2,,,,1866.95,0
16651070,08:56:00,08:56:00,2514,3,,,,2878.99,
16651070,09:04:01,09:04:01,160,4,,,,6499.86,0
16651070,09:06:00,09:06:00,10161,5,,,,7427.93,
16651070,09:11:00,09:11:00,9520,6,,,,10865.69,
16651070,09:16:00,09:16:00,3344,7,,,,13548.69,
16651070,09:20:06,09:20:06,657,8,,,,16112.12,0
16651070,09:27:53,09:27:53,2723,9,,,,20865.84,0
16651070,09:28:36,09:28:36,2724,10,,,,21322.68,0
16651070,09:29:04,09:29:04,2725,11,,,,21569.46,0
16651070,09:29:29,09:29:29,2726,12,,,,21783.45,0
16651070,09:29:57,09:29:57,2727,13,,,,22035.99,0
16651070,09:30:30,09:30:30,2728,14,,,,22348.51,0
16651070,09:30:57,09:30:57,2730,15,,,,22613.59,0
16651070,09:31:24,09:31:24,9529,16,,,,22916.31,0
16651070,09:31:34,09:31:34,1144,17,,,,23026.64,0
16651070,09:32:22,09:32:22,1145,18,,,,23584.91,0
16651070,09:33:00,09:33:00,2880,19,,,,23948.91,
16651070,09:33:50,09:33:50,998,20,,,,24456.91,0
16651070,09:34:35,09:34:35,999,21,,,,24921.27,0
16651070,09:35:06,09:35:06,9530,22,,,,25222.78,0
16651070,09:35:21,09:35:21,7262,23,,,,25351.06,0
16651070,09:35:53,09:35:53,4795,24,,,,25644.25,0
16651070,09:36:26,09:36:26,4796,25,,,,25909.11,0
16651070,09:36:55,09:36:55,4653,26,,,,26147.45,0
16651070,09:37:23,09:37:23,4654,27,,,,26422.85,0
16651070,09:37:42,09:37:42,6001,28,,,,26568.92,0
16651070,09:38:34,09:38:34,1135,29,,,,27049.36,0
16651070,09:39:17,09:39:17,8868,30,,,,27482.27,0
16651070,09:40:11,09:40:11,8867,31,,,,28082.39,0
16651070,09:40:42,09:40:42,6576,32,,,,28359.96,0
16651070,09:41:27,09:41:27,8865,33,,,,28776.1,0
16651070,09:42:00,09:42:00,2886,34,,,,29085.08,0
16651070,09:42:20,09:42:20,2887,35,,,,29252.81,0
16651070,09:42:59,09:42:59,9662,36,,,,29671.33,0
16651070,09:43:21,09:43:21,2889,37,,,,29841.36,0
16651070,09:43:45,09:43:45,9663,38,,,,30032.19,0
16651070,09:44:23,09:44:23,2891,39,,,,30376.48,0
16651070,09:45:09,09:45:09,8025,40,,,,30760.85,0
16651070,09:45:49,09:45:49,10369,41,,,,31126.19,0
16651070,09:46:39,09:46:39,8026,42,,,,31603.12,0
16651070,09:48:24,09:48:24,8856,43,,,,32358.71,0
16651070,09:48:55,09:48:55,9670,44,,,,32502.11,0
16651070,09:49:19,09:49:19,9671,45,,,,32690.13,0
16651070,09:50:08,09:50:08,2904,46,,,,33121.43,0
16651070,09:50:36,09:50:36,4028,47,,,,33382.3,0
16651070,09:51:00,09:51:00,4029,48,,,,33592.61,
16651070,09:51:33,09:51:33,4129,49,,,,33811.06,0
16651070,09:52:09,09:52:09,4130,50,,,,34133.63,0
16651070,09:52:26,09:52:26,4131,51,,,,34275.44,0
16651070,09:53:02,09:53:02,4132,52,,,,34633.26,0
16651070,09:53:51,09:53:51,4133,53,,,,35045.44,0
16651070,09:54:12,09:54:12,4090,54,,,,35235,0
16651070,09:54:30,09:54:30,4091,55,,,,35413.75,0
16651070,09:54:58,09:54:58,4092,56,,,,35680,0
16651070,09:55:19,09:55:19,4093,57,,,,35857.98,0
16651070,09:56:09,09:56:09,10232,58,,,,36354.5,0
16651070,09:59:00,09:59:00,8028,59,,1,,37826.74,
16715010,12:02:00,12:02:00,9943,1,,,1,0,
16715010,12:07:15,12:07:15,2127,2,,,,1866.95,0
16715010,12:10:00,12:10:00,2514,3,,,,2878.99,
16715010,12:18:01,12:18:01,160,4,,,,6499.86,0
16715010,12:20:00,12:20:00,10161,5,,,,7427.93,
16715010,12:25:00,12:25:00,9520,6,,,,10865.69,
16715010,12:30:00,12:30:00,3344,7,,,,13548.69,
16715010,12:34:06,12:34:06,657,8,,,,16112.12,0
16715010,12:41:53,12:41:53,2723,9,,,,20865.84,0
16715010,12:42:36,12:42:36,2724,10,,,,21322.68,0
16715010,12:43:04,12:43:04,2725,11,,,,21569.46,0
16715010,12:43:29,12:43:29,2726,12,,,,21783.45,0
16715010,12:43:57,12:43:57,2727,13,,,,22035.99,0
16715010,12:44:30,12:44:30,2728,14,,,,22348.51,0
16715010,12:44:57,12:44:57,2730,15,,,,22613.59,0
16715010,12:45:24,12:45:24,9529,16,,,,22916.31,0
16715010,12:45:34,12:45:34,1144,17,,,,23026.64,0
16715010,12:46:22,12:46:22,1145,18,,,,23584.91,0
16715010,12:47:00,12:47:00,2880,19,,,,23948.91,
16715010,12:47:53,12:47:53,998,20,,,,24456.91,0
16715010,12:48:40,12:48:40,999,21,,,,24921.27,0
16715010,12:49:13,12:49:13,9530,22,,,,25222.78,0
16715010,12:49:29,12:49:29,7262,23,,,,25351.06,0
16715010,12:50:02,12:50:02,4795,24,,,,25644.25,0
16715010,12:50:37,12:50:37,4796,25,,,,25909.11,0
16715010,12:51:08,12:51:08,4653,26,,,,26147.45,0
16715010,12:51:38,12:51:38,4654,27,,,,26422.85,0
16715010,12:51:58,12:51:58,6001,28,,,,26568.92,0
16715010,12:52:53,12:52:53,1135,29,,,,27049.36,0
16715010,12:53:38,12:53:38,8868,30,,,,27482.27,0
16715010,12:54:35,12:54:35,8867,31,,,,28082.39,0
16715010,12:55:08,12:55:08,6576,32,,,,28359.96,0
16715010,12:55:55,12:55:55,8865,33,,,,28776.1,0
16715010,12:56:30,12:56:30,2886,34,,,,29085.08,0
16715010,12:56:52,12:56:52,2887,35,,,,29252.81,0
16715010,12:57:33,12:57:33,9662,36,,,,29671.33,0
16715010,12:57:55,12:57:55,2889,37,,,,29841.36,0
16715010,12:58:21,12:58:21,9663,38,,,,30032.19,0
16715010,12:59:01,12:59:01,2891,39,,,,30376.48,0
16715010,12:59:50,12:59:50,8025,40,,,,30760.85,0
16715010,13:00:32,13:00:32,10369,41,,,,31126.19,0
16715010,13:01:24,13:01:24,8026,42,,,,31603.12,0
16715010,13:03:15,13:03:15,8856,43,,,,32358.71,0
16715010,13:03:49,13:03:49,9670,44,,,,32502.11,0
16715010,13:04:13,13:04:13,9671,45,,,,32690.13,0
16715010,13:05:05,13:05:05,2904,46,,,,33121.43,0
16715010,13:05:35,13:05:35,4028,47,,,,33382.3,0
16715010,13:06:00,13:06:00,4029,48,,,,33592.61,
16715010,13:06:37,13:06:37,4129,49,,,,33811.06,0
16715010,13:07:17,13:07:17,4130,50,,,,34133.63,0
16715010,13:07:37,13:07:37,4131,51,,,,34275.44,0
16715010,13:08:17,13:08:17,4132,52,,,,34633.26,0
16715010,13:09:12,13:09:12,4133,53,,,,35045.44,0
16715010,13:09:36,13:09:36,4090,54,,,,35235,0
16715010,13:09:56,13:09:56,4091,55,,,,35413.75,0
16715010,13:10:27,13:10:27,4092,56,,,,35680,0
16715010,13:10:51,13:10:51,4093,57,,,,35857.98,0
16715010,13:11:48,13:11:48,10232,58,,,,36354.5,0
16715010,13:15:00,13:15:00,8028,59,,1,,37826.74,
16715080,12:02:00,12:02:00,9943,1,,,1,0,
16715080,12:07:15,12:07:15,2127,2,,,,1866.95,0
16715080,12:10:00,12:10:00,2514,3,,,,2878.99,
16715080,12:18:01,12:18:01,160,4,,,,6499.86,0
16715080,12:20:00,12:20:00,10161,5,,,,7427.93,
16715080,12:25:00,12:25:00,9520,6,,,,10865.69,
16715080,12:30:00,12:30:00,3344,7,,,,13548.69,
16715080,12:34:06,12:34:06,657,8,,,,16112.12,0
16715080,12:41:53,12:41:53,2723,9,,,,20865.84,0
16715080,12:42:36,12:42:36,2724,10,,,,21322.68,0
16715080,12:43:04,12:43:04,2725,11,,,,21569.46,0
16715080,12:43:29,12:43:29,2726,12,,,,21783.45,0
16715080,12:43:57,12:43:57,2727,13,,,,22035.99,0
16715080,12:44:30,12:44:30,2728,14,,,,22348.51,0
16715080,12:44:57,12:44:57,2730,15,,,,22613.59,0
16715080,12:45:24,12:45:24,9529,16,,,,22916.31,0
16715080,12:45:34,12:45:34,1144,17,,,,23026.64,0
16715080,12:46:22,12:46:22,1145,18,,,,23584.91,0
16715080,12:47:00,12:47:00,2880,19,,,,23948.91,
16715080,12:47:53,12:47:53,998,20,,,,24456.91,0
16715080,12:48:40,12:48:40,999,21,,,,24921.27,0
16715080,12:49:13,12:49:13,9530,22,,,,25222.78,0
16715080,12:49:29,12:49:29,7262,23,,,,25351.06,0
16715080,12:50:02,12:50:02,4795,24,,,,25644.25,0
16715080,12:50:37,12:50:37,4796,25,,,,25909.11,0
16715080,12:51:08,12:51:08,4653,26,,,,26147.45,0
16715080,12:51:38,12:51:38,4654,27,,,,26422.85,0
16715080,12:51:58,12:51:58,6001,28,,,,26568.92,0
16715080,12:52:53,12:52:53,1135,29,,,,27049.36,0
16715080,12:53:38,12:53:38,8868,30,,,,27482.27,0
16715080,12:54:35,12:54:35,8867,31,,,,28082.39,0
16715080,12:55:08,12:55:08,6576,32,,,,28359.96,0
16715080,12:55:55,12:55:55,8865,33,,,,28776.1,0
16715080,12:56:30,12:56:30,2886,34,,,,29085.08,0
16715080,12:56:52,12:56:52,2887,35,,,,29252.81,0
16715080,12:57:33,12:57:33,9662,36,,,,29671.33,0
16715080,12:57:55,12:57:55,2889,37,,,,29841.36,0
16715080,12:58:21,12:58:21,9663,38,,,,30032.19,0
16715080,12:59:01,12:59:01,2891,39,,,,30376.48,0
16715080,12:59:50,12:59:50,8025,40,,,,30760.85,0
16715080,13:00:32,13:00:32,10369,41,,,,31126.19,0
16715080,13:01:24,13:01:24,8026,42,,,,31603.12,0
16715080,13:03:15,13:03:15,8856,43,,,,32358.71,0
16715080,13:03:49,13:03:49,9670,44,,,,32502.11,0
16715080,13:04:13,13:04:13,9671,45,,,,32690.13,0
16715080,13:05:05,13:05:05,2904,46,,,,33121.43,0
16715080,13:05:35,13:05:35,4028,47,,,,33382.3,0
16715080,13:06:00,13:06:00,4029,48,,,,33592.61,
16715080,13:06:37,13:06:37,4129,49,,,,33811.06,0
16715080,13:07:17,13:07:17,4130,50,,,,34133.63,0
16715080,13:07:37,13:07:37,4131,51,,,,34275.44,0
16715080,13:08:17,13:08:17,4132,52,,,,34633.26,0
16715080,13:09:12,13:09:12,4133,53,,,,35045.44,0
16715080,13:09:36,13:09:36,4090,54,,,,35235,0
16715080,13:09:56,13:09:56,4091,55,,,,35413.75,0
16715080,13:10:27,13:10:27,4092,56,,,,35680,0
16715080,13:10:51,13:10:51,4093,57,,,,35857.98,0
16715080,13:11:48,13:11:48,10232,58,,,,36354.5,0
16715080,13:15:00,13:15:00,8028,59,,1,,37826.74,
16715100,12:02:00,12:02:00,9943,1,,,1,0,
16715100,12:07:15,12:07:15,2127,2,,,,1866.95,0
16715100,12:10:00,12:10:00,2514,3,,,,2878.99,
16715100,12:18:01,12:18:01,160,4,,,,6499.86,0
16715100,12:20:00,12:20:00,10161,5,,,,7427.93,
16715100,12:25:00,12:25:00,9520,6,,,,10865.69,
16715100,12:30:00,12:30:00,3344,7,,,,13548.69,
16715100,12:34:06,12:34:06,657,8,,,,16112.12,0
16715100,12:41:53,12:41:53,2723,9,,,,20865.84,0
16715100,12:42:36,12:42:36,2724,10,,,,21322.68,0
16715100,12:43:04,12:43:04,2725,11,,,,21569.46,0
16715100,12:43:29,12:43:29,2726,12,,,,21783.45,0
16715100,12:43:57,12:43:57,2727,13,,,,22035.99,0
16715100,12:44:30,12:44:30,2728,14,,,,22348.51,0
16715100,12:44:57,12:44:57,2730,15,,,,22613.59,0
16715100,12:45:24,12:45:24,9529,16,,,,22916.31,0
16715100,12:45:34,12:45:34,1144,17,,,,23026.64,0
16715100,12:46:22,12:46:22,1145,18,,,,23584.91,0
16715100,12:47:00,12:47:00,2880,19,,,,23948.91,
16715100,12:47:53,12:47:53,998,20,,,,24456.91,0
16715100,12:48:40,12:48:40,999,21,,,,24921.27,0
16715100,12:49:13,12:49:13,9530,22,,,,25222.78,0
16715100,12:49:29,12:49:29,7262,23,,,,25351.06,0
16715100,12:50:02,12:50:02,4795,24,,,,25644.25,0
16715100,12:50:37,12:50:37,4796,25,,,,25909.11,0
16715100,12:51:08,12:51:08,4653,26,,,,26147.45,0
16715100,12:51:38,12:51:38,4654,27,,,,26422.85,0
16715100,12:51:58,12:51:58,6001,28,,,,26568.92,0
16715100,12:52:53,12:52:53,1135,29,,,,27049.36,0
16715100,12:53:38,12:53:38,8868,30,,,,27482.27,0
16715100,12:54:35,12:54:35,8867,31,,,,28082.39,0
16715100,12:55:08,12:55:08,6576,32,,,,28359.96,0
16715100,12:55:55,12:55:55,8865,33,,,,28776.1,0
16715100,12:56:30,12:56:30,2886,34,,,,29085.08,0
16715100,12:56:52,12:56:52,2887,35,,,,29252.81,0
16715100,12:57:33,12:57:33,9662,36,,,,29671.33,0
16715100,12:57:55,12:57:55,2889,37,,,,29841.36,0
16715100,12:58:21,12:58:21,9663,38,,,,30032.19,0
16715100,12:59:01,12:59:01,2891,39,,,,30376.48,0
16715100,12:59:50,12:59:50,8025,40,,,,30760.85,0
16715100,13:00:32,13:00:32,10369,41,,,,31126.19,0
16715100,13:01:24,13:01:24,8026,42,,,,31603.12,0
16715100,13:03:15,13:03:15,8856,43,,,,32358.71,0
16715100,13:03:49,13:03:49,9670,44,,,,32502.11,0
16715100,13:04:13,13:04:13,9671,45,,,,32690.13,0
16715100,13:05:05,13:05:05,2904,46,,,,33121.43,0
16715100,13:05:35,13:05:35,4028,47,,,,33382.3,0
16715100,13:06:00,13:06:00,4029,48,,,,33592.61,
16715100,13:06:37,13:06:37,4129,49,,,,33811.06,0
16715100,13:07:17,13:07:17,4130,50,,,,34133.63,0
16715100,13:07:37,13:07:37,4131,51,,,,34275.44,0
16715100,13:08:17,13:08:17,4132,52,,,,34633.26,0
16715100,13:09:12,13:09:12,4133,53,,,,35045.44,0
16715100,13:09:36,13:09:36,4090,54,,,,35235,0
16715100,13:09:56,13:09:56,4091,55,,,,35413.75,0
16715100,13:10:27,13:10:27,4092,56,,,,35680,0
16715100,13:10:51,13:10:51,4093,57,,,,35857.98,0
16715100,13:11:48,13:11:48,10232,58,,,,36354.5,0
16715100,13:15:00,13:15:00,8028,59,,1,,37826.74,
17567090,13:23:00,13:23:00,9943,1,,,1,0,
17567090,13:25:48,13:25:48,2127,2,,,,1866.95,0
17567090,13:26:38,13:26:38,3836,3,,,,2542.47,0
17567090,13:32:00,13:32:00,9487,4,,,,6439.51,
17567090,13:38:00,13:38:00,9520,5,,,,9844.2,
17567090,13:44:00,13:44:00,3344,6,,,,12536.69,
17567090,13:47:53,13:47:53,657,7,,,,15104.63,0
17567090,13:55:20,13:55:20,2723,8,,,,19856.4,0
17567090,13:55:59,13:55:59,2724,9,,,,20313.17,0
17567090,13:56:24,13:56:24,2725,10,,,,20559.93,0
17567090,13:56:47,13:56:47,2726,11,,,,20773.92,0
17567090,13:57:13,13:57:13,2727,12,,,,21026.46,0
17567090,13:57:45,13:57:45,2728,13,,,,21338.98,0
17567090,13:58:05,13:58:05,2730,14,,,,21603.91,0
17567090,13:58:30,13:58:30,9529,15,,,,21906.63,0
17567090,13:58:40,13:58:40,1144,16,,,,22016.96,0
17567090,13:59:25,13:59:25,1145,17,,,,22575.23,0
17567090,14:00:00,14:00:00,2880,18,,,,22939.23,
17567090,14:01:04,14:01:04,998,19,,,,23447.23,0
17567090,14:02:02,14:02:02,999,20,,,,23911.59,0
17567090,14:02:43,14:02:43,9530,21,,,,24213.1,0
17567090,14:03:01,14:03:01,7262,22,,,,24341.38,0
17567090,14:03:40,14:03:40,4795,23,,,,24618.03,0
17567090,14:04:24,14:04:24,4796,24,,,,24882.83,0
17567090,14:05:00,14:05:00,4653,25,,,,25121.14,0
17567090,14:05:37,14:05:37,4654,26,,,,25396.54,0
17567090,14:06:01,14:06:01,6001,27,,,,25542.61,0
17567090,14:07:06,14:07:06,1135,28,,,,26023.05,0
17567090,14:08:01,14:08:01,8868,29,,,,26455.96,0
17567090,14:09:12,14:09:12,8867,30,,,,27056.73,0
17567090,14:09:50,14:09:50,6576,31,,,,27334.07,0
17567090,14:10:52,14:10:52,8865,32,,,,27749.65,0
17567090,14:11:38,14:11:38,2886,33,,,,28058.64,0
17567090,14:12:07,14:12:07,2887,34,,,,28226.37,0
17567090,14:13:01,14:13:01,9662,35,,,,28644.91,0
17567090,14:13:29,14:13:29,2889,36,,,,28814.91,0
17567090,14:14:00,14:14:00,9663,37,,,,29005.74,0
17567090,14:14:49,14:14:49,2891,38,,,,29350.01,0
17567090,14:15:46,14:15:46,8025,39,,,,29734.37,0
17567090,14:16:38,14:16:38,10369,40,,,,30105.46,0
17567090,14:17:33,14:17:33,8026,41,,,,30584.91,0
17567090,14:19:45,14:19:45,8856,42,,,,31340,0
17567090,14:20:11,14:20:11,9670,43,,,,31484.05,0
17567090,14:20:33,14:20:33,9671,44,,,,31674.65,0
17567090,14:21:25,14:21:25,2904,45,,,,32106.29,0
17567090,14:22:00,14:22:00,4028,46,,,,32352.92,0
17567090,14:22:30,14:22:30,4029,47,,,,32563.53,0
17567090,14:23:00,14:23:00,4129,48,,,,32765.89,
17567090,14:23:21,14:23:21,4130,49,,,,33068,0
17567090,14:23:32,14:23:32,4131,50,,,,33191.84,0
17567090,14:24:16,14:24:16,4132,51,,,,33538.74,0
17567090,14:25:00,14:25:00,4133,52,,,,33936.64,0
17567090,14:25:18,14:25:18,4090,53,,,,34091.62,0
17567090,14:25:40,14:25:40,4091,54,,,,34259.93,0
17567090,14:26:01,14:26:01,4092,55,,,,34505.49,0
17567090,14:26:23,14:26:23,4093,56,,,,34675.45,0
17567090,14:27:07,14:27:07,10232,57,,,,35155.65,0
17567090,14:30:00,14:30:00,8028,58,,1,,36621.84,
17893090,17:55:00,17:55:00,9943,1,,,1,0,
17893090,17:57:48,17:57:48,2127,2,,,,1866.95,0
17893090,17:58:38,17:58:38,3836,3,,,,2542.47,0
17893090,18:04:00,18:04:00,9487,4,,,,6439.51,
17893090,18:10:00,18:10:00,9520,5,,,,9844.2,
17893090,18:16:00,18:16:00,3344,6,,,,12536.69,
17893090,18:19:53,18:19:53,657,7,,,,15104.63,0
17893090,18:27:20,18:27:20,2723,8,,,,19856.4,0
17893090,18:27:59,18:27:59,2724,9,,,,20313.17,0
17893090,18:28:24,18:28:24,2725,10,,,,20559.93,0
17893090,18:28:47,18:28:47,2726,11,,,,20773.92,0
17893090,18:29:13,18:29:13,2727,12,,,,21026.46,0
17893090,18:29:45,18:29:45,2728,13,,,,21338.98,0
17893090,18:30:05,18:30:05,2730,14,,,,21603.91,0
17893090,18:30:30,18:30:30,9529,15,,,,21906.63,0
17893090,18:30:40,18:30:40,1144,16,,,,22016.96,0
17893090,18:31:25,18:31:25,1145,17,,,,22575.23,0
17893090,18:32:00,18:32:00,2880,18,,,,22939.23,
17893090,18:32:59,18:32:59,998,19,,,,23447.23,0
17893090,18:33:51,18:33:51,999,20,,,,23911.59,0
17893090,18:34:28,18:34:28,9530,21,,,,24213.1,0
17893090,18:34:45,18:34:45,7262,22,,,,24341.38,0
17893090,18:35:21,18:35:21,4795,23,,,,24618.03,0
17893090,18:36:01,18:36:01,4796,24,,,,24882.83,0
17893090,18:36:33,18:36:33,4653,25,,,,25121.14,0
17893090,18:37:07,18:37:07,4654,26,,,,25396.54,0
17893090,18:37:29,18:37:29,6001,27,,,,25542.61,0
17893090,18:38:28,18:38:28,1135,28,,,,26023.05,0
17893090,18:39:19,18:39:19,8868,29,,,,26455.96,0
17893090,18:40:24,18:40:24,8867,30,,,,27056.73,0
17893090,18:40:59,18:40:59,6576,31,,,,27334.07,0
17893090,18:41:55,18:41:55,8865,32,,,,27749.65,0
17893090,18:42:37,18:42:37,2886,33,,,,28058.64,0
17893090,18:43:04,18:43:04,2887,34,,,,28226.37,0
17893090,18:43:53,18:43:53,9662,35,,,,28644.91,0
17893090,18:44:19,18:44:19,2889,36,,,,28814.91,0
17893090,18:44:47,18:44:47,9663,37,,,,29005.74,0
17893090,18:45:31,18:45:31,2891,38,,,,29350.01,0
17893090,18:46:24,18:46:24,8025,39,,,,29734.37,0
17893090,18:47:11,18:47:11,10369,40,,,,30105.46,0
17893090,18:48:02,18:48:02,8026,41,,,,30584.91,0
17893090,18:50:02,18:50:02,8856,42,,,,31340,0
17893090,18:50:26,18:50:26,9670,43,,,,31484.05,0
17893090,18:50:46,18:50:46,9671,44,,,,31674.65,0
17893090,18:51:33,18:51:33,2904,45,,,,32106.29,0
17893090,18:52:05,18:52:05,4028,46,,,,32352.92,0
17893090,18:52:32,18:52:32,4029,47,,,,32563.53,0
17893090,18:53:00,18:53:00,4129,48,,,,32765.89,
17893090,18:53:21,18:53:21,4130,49,,,,33068,0
17893090,18:53:32,18:53:32,4131,50,,,,33191.84,0
17893090,18:54:16,18:54:16,4132,51,,,,33538.74,0
17893090,18:55:00,18:55:00,4133,52,,,,33936.64,0
17893090,18:55:18,18:55:18,4090,53,,,,34091.62,0
17893090,18:55:40,18:55:40,4091,54,,,,34259.93,0
17893090,18:56:01,18:56:01,4092,55,,,,34505.49,0
17893090,18:56:23,18:56:23,4093,56,,,,34675.45,0
17893090,18:57:07,18:57:07,10232,57,,,,35155.65,0
17893090,19:00:00,19:00:00,8028,58,,1,,36621.84,
18106070,05:32:00,05:32:00,9833,1,,,1,0,
18106070,05:34:23,05:34:23,2658,2,,,,652.56,0
18106070,05:35:10,05:35:10,2659,3,,,,872.72,0
18106070,05:36:00,05:36:00,9868,4,,,,1155.68,
18106070,05:37:30,05:37:30,2660,5,,,,1407.38,0
18106070,05:39:00,05:39:00,9929,6,,,,1700.43,
18106070,05:39:50,05:39:50,2663,7,,,,1943.32,0
18106070,05:42:00,05:42:00,8983,8,,,,2436,0
18106070,05:43:00,05:43:00,9870,9,,,,2717.1,
18106070,05:43:50,05:43:50,2321,10,,,,3001.75,0
18106070,05:44:48,05:44:48,10027,11,,,,3369.91,0
18106070,05:45:36,05:45:36,2667,12,,,,3696.47,0
18106070,05:46:43,05:46:43,2669,13,,,,4098.85,0
18106070,05:47:27,05:47:27,2670,14,,,,4349.83,0
18106070,05:49:00,05:49:00,9943,15,,,,4962.75,
18106070,05:54:52,05:54:52,2127,16,,,,6829.7,0
18106070,05:57:00,05:57:00,2514,17,,,,7837.62,
18106070,06:05:01,06:05:01,160,18,,,,11458.49,0
18106070,06:07:00,06:07:00,10161,19,,,,12386.56,
18106070,06:12:00,06:12:00,9520,20,,,,15824.32,
18106070,06:17:00,06:17:00,3344,21,,,,18507.32,
18106070,06:20:47,06:20:47,657,22,,,,21070.75,0
18106070,06:28:19,06:28:19,2723,23,,,,25829.16,0
18106070,06:28:57,06:28:57,2724,24,,,,26285.93,0
18106070,06:29:22,06:29:22,2725,25,,,,26532.69,0
18106070,06:29:45,06:29:45,2726,26,,,,26746.68,0
18106070,06:30:11,06:30:11,2727,27,,,,26999.22,0
18106070,06:30:42,06:30:42,2728,28,,,,27311.74,0
18106070,06:31:06,06:31:06,2730,29,,,,27576.82,0
18106070,06:31:31,06:31:31,9529,30,,,,27879.54,0
18106070,06:31:41,06:31:41,1144,31,,,,27989.87,0
18106070,06:32:25,06:32:25,1145,32,,,,28548.14,0
18106070,06:33:00,06:33:00,2880,33,,,,28912.14,
18106070,06:33:47,06:33:47,998,34,,,,29420.14,0
18106070,06:34:29,06:34:29,999,35,,,,29884.5,0
18106070,06:34:58,06:34:58,9530,36,,,,30186.01,0
18106070,06:35:12,06:35:12,7262,37,,,,30314.29,0
18106070,06:35:43,06:35:43,4795,38,,,,30607.48,0
18106070,06:36:15,06:36:15,4796,39,,,,30872.28,0
18106070,06:36:42,06:36:42,4653,40,,,,31110.62,0
18106070,06:37:09,06:37:09,4654,41,,,,31386.02,0
18106070,06:37:27,06:37:27,6001,42,,,,31532.09,0
18106070,06:38:16,06:38:16,1135,43,,,,32012.53,0
18106070,06:38:56,06:38:56,8868,44,,,,32445.44,0
18106070,06:39:46,06:39:46,8867,45,,,,33045.54,0
18106070,06:40:15,06:40:15,6576,46,,,,33323.08,0
18106070,06:40:59,06:40:59,8865,47,,,,33739.22,0
18106070,06:41:32,06:41:32,2886,48,,,,34048.19,0
18106070,06:41:53,06:41:53,2887,49,,,,34215.92,0
18106070,06:42:32,06:42:32,9662,50,,,,34634.46,0
18106070,06:42:53,06:42:53,2889,51,,,,34804.46,0
18106070,06:43:16,06:43:16,9663,52,,,,34995.29,0
18106070,06:43:51,06:43:51,2891,53,,,,35339.56,0
18106070,06:44:33,06:44:33,8025,54,,,,35723.92,0
18106070,06:45:10,06:45:10,10369,55,,,,36089.26,0
18106070,06:45:59,06:45:59,8026,56,,,,36566.11,0
18106070,06:47:35,06:47:35,8856,57,,,,37321.2,0
18106070,06:48:05,06:48:05,9670,58,,,,37464.6,0
18106070,06:48:26,06:48:26,9671,59,,,,37652.62,0
18106070,06:49:12,06:49:12,2904,60,,,,38083.86,0
18106070,06:49:38,06:49:38,4028,61,,,,38344.73,0
18106070,06:50:00,06:50:00,4029,62,,,,38555.05,
18106070,06:50:28,06:50:28,4129,63,,,,38773.49,0
18106070,06:50:57,06:50:57,4130,64,,,,39095.98,0
18106070,06:51:13,06:51:13,4131,65,,,,39237.83,0
18106070,06:51:49,06:51:49,4132,66,,,,39595.63,0
18106070,06:52:35,06:52:35,4133,67,,,,40007.81,0
18106070,06:52:54,06:52:54,4090,68,,,,40197.37,0
18106070,06:53:11,06:53:11,4091,69,,,,40376.12,0
18106070,06:53:35,06:53:35,4092,70,,,,40642.35,0
18106070,06:53:55,06:53:55,4093,71,,,,40820.33,0
18106070,06:54:37,06:54:37,10232,72,,,,41316.22,0
18106070,06:58:00,06:58:00,8028,73,,1,,42794.27,
18543110,14:47:00,14:47:00,9943,1,,,1,0,
18543110,14:52:15,14:52:15,2127,2,,,,1866.95,0
18543110,14:55:00,14:55:00,2514,3,,,,2878.99,
18543110,15:03:01,15:03:01,160,4,,,,6499.86,0
18543110,15:05:00,15:05:00,10161,5,,,,7427.93,
18543110,15:10:00,15:10:00,9520,6,,,,10865.69,
18543110,15:15:00,15:15:00,3344,7,,,,13548.69,
18543110,15:19:06,15:19:06,657,8,,,,16112.12,0
18543110,15:26:53,15:26:53,2723,9,,,,20865.84,0
18543110,15:27:36,15:27:36,2724,10,,,,21322.68,0
18543110,15:28:04,15:28:04,2725,11,,,,21569.46,0
18543110,15:28:29,15:28:29,2726,12,,,,21783.45,0
18543110,15:28:57,15:28:57,2727,13,,,,22035.99,0
18543110,15:29:30,15:29:30,2728,14,,,,22348.51,0
18543110,15:29:57,15:29:57,2730,15,,,,22613.59,0
18543110,15:30:24,15:30:24,9529,16,,,,22916.31,0
18543110,15:30:34,15:30:34,1144,17,,,,23026.64,0
18543110,15:31:22,15:31:22,1145,18,,,,23584.91,0
18543110,15:32:00,15:32:00,2880,19,,,,23948.91,
18543110,15:32:53,15:32:53,998,20,,,,24456.91,0
18543110,15:33:40,15:33:40,999,21,,,,24921.27,0
18543110,15:34:13,15:34:13,9530,22,,,,25222.78,0
18543110,15:34:29,15:34:29,7262,23,,,,25351.06,0
18543110,15:35:02,15:35:02,4795,24,,,,25644.25,0
18543110,15:35:37,15:35:37,4796,25,,,,25909.11,0
18543110,15:36:08,15:36:08,4653,26,,,,26147.45,0
18543110,15:36:38,15:36:38,4654,27,,,,26422.85,0
18543110,15:36:58,15:36:58,6001,28,,,,26568.92,0
18543110,15:37:53,15:37:53,1135,29,,,,27049.36,0
18543110,15:38:38,15:38:38,8868,30,,,,27482.27,0
18543110,15:39:35,15:39:35,8867,31,,,,28082.39,0
18543110,15:40:08,15:40:08,6576,32,,,,28359.96,0
18543110,15:40:55,15:40:55,8865,33,,,,28776.1,0
18543110,15:41:30,15:41:30,2886,34,,,,29085.08,0
18543110,15:41:52,15:41:52,2887,35,,,,29252.81,0
18543110,15:42:33,15:42:33,9662,36,,,,29671.33,0
18543110,15:42:55,15:42:55,2889,37,,,,29841.36,0
18543110,15:43:21,15:43:21,9663,38,,,,30032.19,0
18543110,15:44:01,15:44:01,2891,39,,,,30376.48,0
18543110,15:44:50,15:44:50,8025,40,,,,30760.85,0
18543110,15:45:32,15:45:32,10369,41,,,,31126.19,0
18543110,15:46:24,15:46:24,8026,42,,,,31603.12,0
18543110,15:48:15,15:48:15,8856,43,,,,32358.71,0
18543110,15:48:49,15:48:49,9670,44,,,,32502.11,0
18543110,15:49:13,15:49:13,9671,45,,,,32690.13,0
18543110,15:50:05,15:50:05,2904,46,,,,33121.43,0
18543110,15:50:35,15:50:35,4028,47,,,,33382.3,0
18543110,15:51:00,15:51:00,4029,48,,,,33592.61,
18543110,15:51:37,15:51:37,4129,49,,,,33811.06,0
18543110,15:52:17,15:52:17,4130,50,,,,34133.63,0
18543110,15:52:37,15:52:37,4131,51,,,,34275.44,0
18543110,15:53:17,15:53:17,4132,52,,,,34633.26,0
18543110,15:54:12,15:54:12,4133,53,,,,35045.44,0
18543110,15:54:36,15:54:36,4090,54,,,,35235,0
18543110,15:54:56,15:54:56,4091,55,,,,35413.75,0
18543110,15:55:27,15:55:27,4092,56,,,,35680,0
18543110,15:55:51,15:55:51,4093,57,,,,35857.98,0
18543110,15:56:48,15:56:48,10232,58,,,,36354.5,0
18543110,16:00:00,16:00:00,8028,59,,1,,37826.74,
18806020,18:10:00,18:10:00,9943,1,,,1,0,
18806020,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806020,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806020,18:19:00,18:19:00,9487,4,,,,6439.51,
18806020,18:25:00,18:25:00,9520,5,,,,9844.2,
18806020,18:31:00,18:31:00,3344,6,,,,12536.69,
18806020,18:34:53,18:34:53,657,7,,,,15104.63,0
18806020,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806020,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806020,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806020,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806020,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806020,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806020,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806020,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806020,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806020,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806020,18:47:00,18:47:00,2880,18,,,,22939.23,
18806020,18:47:59,18:47:59,998,19,,,,23447.23,0
18806020,18:48:51,18:48:51,999,20,,,,23911.59,0
18806020,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806020,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806020,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806020,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806020,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806020,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806020,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806020,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806020,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806020,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806020,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806020,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806020,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806020,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806020,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806020,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806020,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806020,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806020,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806020,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806020,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806020,19:05:02,19:05:02,8856,42,,,,31340,0
18806020,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806020,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806020,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806020,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806020,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806020,19:08:00,19:08:00,4129,48,,,,32765.89,
18806020,19:08:21,19:08:21,4130,49,,,,33068,0
18806020,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806020,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806020,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806020,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806020,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806020,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806020,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806020,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806020,19:15:00,19:15:00,8028,58,,1,,36621.84,
18806030,18:10:00,18:10:00,9943,1,,,1,0,
18806030,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806030,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806030,18:19:00,18:19:00,9487,4,,,,6439.51,
18806030,18:25:00,18:25:00,9520,5,,,,9844.2,
18806030,18:31:00,18:31:00,3344,6,,,,12536.69,
18806030,18:34:53,18:34:53,657,7,,,,15104.63,0
18806030,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806030,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806030,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806030,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806030,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806030,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806030,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806030,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806030,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806030,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806030,18:47:00,18:47:00,2880,18,,,,22939.23,
18806030,18:47:59,18:47:59,998,19,,,,23447.23,0
18806030,18:48:51,18:48:51,999,20,,,,23911.59,0
18806030,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806030,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806030,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806030,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806030,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806030,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806030,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806030,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806030,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806030,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806030,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806030,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806030,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806030,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806030,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806030,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806030,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806030,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806030,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806030,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806030,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806030,19:05:02,19:05:02,8856,42,,,,31340,0
18806030,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806030,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806030,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806030,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806030,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806030,19:08:00,19:08:00,4129,48,,,,32765.89,
18806030,19:08:21,19:08:21,4130,49,,,,33068,0
18806030,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806030,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806030,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806030,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806030,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806030,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806030,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806030,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806030,19:15:00,19:15:00,8028,58,,1,,36621.84,
18806040,18:10:00,18:10:00,9943,1,,,1,0,
18806040,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806040,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806040,18:19:00,18:19:00,9487,4,,,,6439.51,
18806040,18:25:00,18:25:00,9520,5,,,,9844.2,
18806040,18:31:00,18:31:00,3344,6,,,,12536.69,
18806040,18:34:53,18:34:53,657,7,,,,15104.63,0
18806040,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806040,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806040,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806040,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806040,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806040,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806040,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806040,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806040,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806040,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806040,18:47:00,18:47:00,2880,18,,,,22939.23,
18806040,18:47:59,18:47:59,998,19,,,,23447.23,0
18806040,18:48:51,18:48:51,999,20,,,,23911.59,0
18806040,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806040,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806040,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806040,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806040,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806040,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806040,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806040,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806040,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806040,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806040,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806040,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806040,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806040,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806040,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806040,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806040,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806040,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806040,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806040,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806040,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806040,19:05:02,19:05:02,8856,42,,,,31340,0
18806040,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806040,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806040,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806040,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806040,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806040,19:08:00,19:08:00,4129,48,,,,32765.89,
18806040,19:08:21,19:08:21,4130,49,,,,33068,0
18806040,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806040,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806040,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806040,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806040,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806040,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806040,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806040,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806040,19:15:00,19:15:00,8028,58,,1,,36621.84,
18806050,18:10:00,18:10:00,9943,1,,,1,0,
18806050,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806050,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806050,18:19:00,18:19:00,9487,4,,,,6439.51,
18806050,18:25:00,18:25:00,9520,5,,,,9844.2,
18806050,18:31:00,18:31:00,3344,6,,,,12536.69,
18806050,18:34:53,18:34:53,657,7,,,,15104.63,0
18806050,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806050,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806050,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806050,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806050,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806050,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806050,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806050,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806050,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806050,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806050,18:47:00,18:47:00,2880,18,,,,22939.23,
18806050,18:47:59,18:47:59,998,19,,,,23447.23,0
18806050,18:48:51,18:48:51,999,20,,,,23911.59,0
18806050,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806050,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806050,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806050,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806050,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806050,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806050,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806050,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806050,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806050,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806050,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806050,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806050,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806050,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806050,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806050,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806050,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806050,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806050,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806050,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806050,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806050,19:05:02,19:05:02,8856,42,,,,31340,0
18806050,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806050,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806050,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806050,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806050,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806050,19:08:00,19:08:00,4129,48,,,,32765.89,
18806050,19:08:21,19:08:21,4130,49,,,,33068,0
18806050,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806050,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806050,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806050,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806050,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806050,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806050,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806050,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806050,19:15:00,19:15:00,8028,58,,1,,36621.84,
18806060,18:10:00,18:10:00,9943,1,,,1,0,
18806060,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806060,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806060,18:19:00,18:19:00,9487,4,,,,6439.51,
18806060,18:25:00,18:25:00,9520,5,,,,9844.2,
18806060,18:31:00,18:31:00,3344,6,,,,12536.69,
18806060,18:34:53,18:34:53,657,7,,,,15104.63,0
18806060,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806060,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806060,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806060,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806060,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806060,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806060,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806060,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806060,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806060,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806060,18:47:00,18:47:00,2880,18,,,,22939.23,
18806060,18:47:59,18:47:59,998,19,,,,23447.23,0
18806060,18:48:51,18:48:51,999,20,,,,23911.59,0
18806060,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806060,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806060,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806060,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806060,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806060,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806060,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806060,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806060,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806060,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806060,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806060,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806060,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806060,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806060,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806060,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806060,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806060,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806060,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806060,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806060,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806060,19:05:02,19:05:02,8856,42,,,,31340,0
18806060,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806060,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806060,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806060,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806060,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806060,19:08:00,19:08:00,4129,48,,,,32765.89,
18806060,19:08:21,19:08:21,4130,49,,,,33068,0
18806060,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806060,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806060,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806060,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806060,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806060,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806060,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806060,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806060,19:15:00,19:15:00,8028,58,,1,,36621.84,
18806120,18:10:00,18:10:00,9943,1,,,1,0,
18806120,18:12:48,18:12:48,2127,2,,,,1866.95,0
18806120,18:13:38,18:13:38,3836,3,,,,2542.47,0
18806120,18:19:00,18:19:00,9487,4,,,,6439.51,
18806120,18:25:00,18:25:00,9520,5,,,,9844.2,
18806120,18:31:00,18:31:00,3344,6,,,,12536.69,
18806120,18:34:53,18:34:53,657,7,,,,15104.63,0
18806120,18:42:20,18:42:20,2723,8,,,,19856.4,0
18806120,18:42:59,18:42:59,2724,9,,,,20313.17,0
18806120,18:43:24,18:43:24,2725,10,,,,20559.93,0
18806120,18:43:47,18:43:47,2726,11,,,,20773.92,0
18806120,18:44:13,18:44:13,2727,12,,,,21026.46,0
18806120,18:44:45,18:44:45,2728,13,,,,21338.98,0
18806120,18:45:05,18:45:05,2730,14,,,,21603.91,0
18806120,18:45:30,18:45:30,9529,15,,,,21906.63,0
18806120,18:45:40,18:45:40,1144,16,,,,22016.96,0
18806120,18:46:25,18:46:25,1145,17,,,,22575.23,0
18806120,18:47:00,18:47:00,2880,18,,,,22939.23,
18806120,18:47:59,18:47:59,998,19,,,,23447.23,0
18806120,18:48:51,18:48:51,999,20,,,,23911.59,0
18806120,18:49:28,18:49:28,9530,21,,,,24213.1,0
18806120,18:49:45,18:49:45,7262,22,,,,24341.38,0
18806120,18:50:21,18:50:21,4795,23,,,,24618.03,0
18806120,18:51:01,18:51:01,4796,24,,,,24882.83,0
18806120,18:51:33,18:51:33,4653,25,,,,25121.14,0
18806120,18:52:07,18:52:07,4654,26,,,,25396.54,0
18806120,18:52:29,18:52:29,6001,27,,,,25542.61,0
18806120,18:53:28,18:53:28,1135,28,,,,26023.05,0
18806120,18:54:19,18:54:19,8868,29,,,,26455.96,0
18806120,18:55:24,18:55:24,8867,30,,,,27056.73,0
18806120,18:55:59,18:55:59,6576,31,,,,27334.07,0
18806120,18:56:55,18:56:55,8865,32,,,,27749.65,0
18806120,18:57:37,18:57:37,2886,33,,,,28058.64,0
18806120,18:58:04,18:58:04,2887,34,,,,28226.37,0
18806120,18:58:53,18:58:53,9662,35,,,,28644.91,0
18806120,18:59:19,18:59:19,2889,36,,,,28814.91,0
18806120,18:59:47,18:59:47,9663,37,,,,29005.74,0
18806120,19:00:31,19:00:31,2891,38,,,,29350.01,0
18806120,19:01:24,19:01:24,8025,39,,,,29734.37,0
18806120,19:02:11,19:02:11,10369,40,,,,30105.46,0
18806120,19:03:02,19:03:02,8026,41,,,,30584.91,0
18806120,19:05:02,19:05:02,8856,42,,,,31340,0
18806120,19:05:26,19:05:26,9670,43,,,,31484.05,0
18806120,19:05:46,19:05:46,9671,44,,,,31674.65,0
18806120,19:06:33,19:06:33,2904,45,,,,32106.29,0
18806120,19:07:05,19:07:05,4028,46,,,,32352.92,0
18806120,19:07:32,19:07:32,4029,47,,,,32563.53,0
18806120,19:08:00,19:08:00,4129,48,,,,32765.89,
18806120,19:08:21,19:08:21,4130,49,,,,33068,0
18806120,19:08:32,19:08:32,4131,50,,,,33191.84,0
18806120,19:09:16,19:09:16,4132,51,,,,33538.74,0
18806120,19:10:00,19:10:00,4133,52,,,,33936.64,0
18806120,19:10:18,19:10:18,4090,53,,,,34091.62,0
18806120,19:10:40,19:10:40,4091,54,,,,34259.93,0
18806120,19:11:01,19:11:01,4092,55,,,,34505.49,0
18806120,19:11:23,19:11:23,4093,56,,,,34675.45,0
18806120,19:12:07,19:12:07,10232,57,,,,35155.65,0
18806120,19:15:00,19:15:00,8028,58,,1,,36621.84,
18815070,13:17:00,13:17:00,9943,1,,,1,0,
18815070,13:22:15,13:22:15,2127,2,,,,1866.95,0
18815070,13:25:00,13:25:00,2514,3,,,,2878.99,
18815070,13:33:01,13:33:01,160,4,,,,6499.86,0
18815070,13:35:00,13:35:00,10161,5,,,,7427.93,
18815070,13:40:00,13:40:00,9520,6,,,,10865.69,
18815070,13:45:00,13:45:00,3344,7,,,,13548.69,
18815070,13:49:06,13:49:06,657,8,,,,16112.12,0
18815070,13:56:53,13:56:53,2723,9,,,,20865.84,0
18815070,13:57:36,13:57:36,2724,10,,,,21322.68,0
18815070,13:58:04,13:58:04,2725,11,,,,21569.46,0
18815070,13:58:29,13:58:29,2726,12,,,,21783.45,0
18815070,13:58:57,13:58:57,2727,13,,,,22035.99,0
18815070,13:59:30,13:59:30,2728,14,,,,22348.51,0
18815070,13:59:57,13:59:57,2730,15,,,,22613.59,0
18815070,14:00:24,14:00:24,9529,16,,,,22916.31,0
18815070,14:00:34,14:00:34,1144,17,,,,23026.64,0
18815070,14:01:22,14:01:22,1145,18,,,,23584.91,0
18815070,14:02:00,14:02:00,2880,19,,,,23948.91,
18815070,14:02:53,14:02:53,998,20,,,,24456.91,0
18815070,14:03:40,14:03:40,999,21,,,,24921.27,0
18815070,14:04:13,14:04:13,9530,22,,,,25222.78,0
18815070,14:04:29,14:04:29,7262,23,,,,25351.06,0
18815070,14:05:02,14:05:02,4795,24,,,,25644.25,0
18815070,14:05:37,14:05:37,4796,25,,,,25909.11,0
18815070,14:06:08,14:06:08,4653,26,,,,26147.45,0
18815070,14:06:38,14:06:38,4654,27,,,,26422.85,0
18815070,14:06:58,14:06:58,6001,28,,,,26568.92,0
18815070,14:07:53,14:07:53,1135,29,,,,27049.36,0
18815070,14:08:38,14:08:38,8868,30,,,,27482.27,0
18815070,14:09:35,14:09:35,8867,31,,,,28082.39,0
18815070,14:10:08,14:10:08,6576,32,,,,28359.96,0
18815070,14:10:55,14:10:55,8865,33,,,,28776.1,0
18815070,14:11:30,14:11:30,2886,34,,,,29085.08,0
18815070,14:11:52,14:11:52,2887,35,,,,29252.81,0
18815070,14:12:33,14:12:33,9662,36,,,,29671.33,0
18815070,14:12:55,14:12:55,2889,37,,,,29841.36,0
18815070,14:13:21,14:13:21,9663,38,,,,30032.19,0
18815070,14:14:01,14:14:01,2891,39,,,,30376.48,0
18815070,14:14:50,14:14:50,8025,40,,,,30760.85,0
18815070,14:15:32,14:15:32,10369,41,,,,31126.19,0
18815070,14:16:24,14:16:24,8026,42,,,,31603.12,0
18815070,14:18:15,14:18:15,8856,43,,,,32358.71,0
18815070,14:18:49,14:18:49,9670,44,,,,32502.11,0
18815070,14:19:13,14:19:13,9671,45,,,,32690.13,0
18815070,14:20:05,14:20:05,2904,46,,,,33121.43,0
18815070,14:20:35,14:20:35,4028,47,,,,33382.3,0
18815070,14:21:00,14:21:00,4029,48,,,,33592.61,
18815070,14:21:37,14:21:37,4129,49,,,,33811.06,0
18815070,14:22:17,14:22:17,4130,50,,,,34133.63,0
18815070,14:22:37,14:22:37,4131,51,,,,34275.44,0
18815070,14:23:17,14:23:17,4132,52,,,,34633.26,0
18815070,14:24:12,14:24:12,4133,53,,,,35045.44,0
18815070,14:24:36,14:24:36,4090,54,,,,35235,0
18815070,14:24:56,14:24:56,4091,55,,,,35413.75,0
18815070,14:25:27,14:25:27,4092,56,,,,35680,0
18815070,14:25:51,14:25:51,4093,57,,,,35857.98,0
18815070,14:26:48,14:26:48,10232,58,,,,36354.5,0
18815070,14:30:00,14:30:00,8028,59,,1,,37826.74,
18823070,18:17:00,18:17:00,9943,1,,,1,0,
18823070,18:22:15,18:22:15,2127,2,,,,1866.95,0
18823070,18:25:00,18:25:00,2514,3,,,,2878.99,
18823070,18:33:01,18:33:01,160,4,,,,6499.86,0
18823070,18:35:00,18:35:00,10161,5,,,,7427.93,
18823070,18:40:00,18:40:00,9520,6,,,,10865.69,
18823070,18:45:00,18:45:00,3344,7,,,,13548.69,
18823070,18:49:06,18:49:06,657,8,,,,16112.12,0
18823070,18:56:53,18:56:53,2723,9,,,,20865.84,0
18823070,18:57:36,18:57:36,2724,10,,,,21322.68,0
18823070,18:58:04,18:58:04,2725,11,,,,21569.46,0
18823070,18:58:29,18:58:29,2726,12,,,,21783.45,0
18823070,18:58:57,18:58:57,2727,13,,,,22035.99,0
18823070,18:59:30,18:59:30,2728,14,,,,22348.51,0
18823070,18:59:57,18:59:57,2730,15,,,,22613.59,0
18823070,19:00:24,19:00:24,9529,16,,,,22916.31,0
18823070,19:00:34,19:00:34,1144,17,,,,23026.64,0
18823070,19:01:22,19:01:22,1145,18,,,,23584.91,0
18823070,19:02:00,19:02:00,2880,19,,,,23948.91,
18823070,19:02:50,19:02:50,998,20,,,,24456.91,0
18823070,19:03:35,19:03:35,999,21,,,,24921.27,0
18823070,19:04:06,19:04:06,9530,22,,,,25222.78,0
18823070,19:04:21,19:04:21,7262,23,,,,25351.06,0
18823070,19:04:53,19:04:53,4795,24,,,,25644.25,0
18823070,19:05:26,19:05:26,4796,25,,,,25909.11,0
18823070,19:05:55,19:05:55,4653,26,,,,26147.45,0
18823070,19:06:23,19:06:23,4654,27,,,,26422.85,0
18823070,19:06:42,19:06:42,6001,28,,,,26568.92,0
18823070,19:07:34,19:07:34,1135,29,,,,27049.36,0
18823070,19:08:17,19:08:17,8868,30,,,,27482.27,0
18823070,19:09:11,19:09:11,8867,31,,,,28082.39,0
18823070,19:09:42,19:09:42,6576,32,,,,28359.96,0
18823070,19:10:27,19:10:27,8865,33,,,,28776.1,0
18823070,19:11:00,19:11:00,2886,34,,,,29085.08,0
18823070,19:11:20,19:11:20,2887,35,,,,29252.81,0
18823070,19:11:59,19:11:59,9662,36,,,,29671.33,0
18823070,19:12:21,19:12:21,2889,37,,,,29841.36,0
18823070,19:12:45,19:12:45,9663,38,,,,30032.19,0
18823070,19:13:23,19:13:23,2891,39,,,,30376.48,0
18823070,19:14:09,19:14:09,8025,40,,,,30760.85,0
18823070,19:14:49,19:14:49,10369,41,,,,31126.19,0
18823070,19:15:39,19:15:39,8026,42,,,,31603.12,0
18823070,19:17:24,19:17:24,8856,43,,,,32358.71,0
18823070,19:17:55,19:17:55,9670,44,,,,32502.11,0
18823070,19:18:19,19:18:19,9671,45,,,,32690.13,0
18823070,19:19:08,19:19:08,2904,46,,,,33121.43,0
18823070,19:19:36,19:19:36,4028,47,,,,33382.3,0
18823070,19:20:00,19:20:00,4029,48,,,,33592.61,
18823070,19:20:33,19:20:33,4129,49,,,,33811.06,0
18823070,19:21:09,19:21:09,4130,50,,,,34133.63,0
18823070,19:21:26,19:21:26,4131,51,,,,34275.44,0
18823070,19:22:02,19:22:02,4132,52,,,,34633.26,0
18823070,19:22:51,19:22:51,4133,53,,,,35045.44,0
18823070,19:23:12,19:23:12,4090,54,,,,35235,0
18823070,19:23:30,19:23:30,4091,55,,,,35413.75,0
18823070,19:23:58,19:23:58,4092,56,,,,35680,0
18823070,19:24:19,19:24:19,4093,57,,,,35857.98,0
18823070,19:25:09,19:25:09,10232,58,,,,36354.5,0
18823070,19:28:00,19:28:00,8028,59,,1,,37826.74,
18838020,07:53:00,07:53:00,9943,1,,,1,0,
18838020,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838020,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838020,08:02:00,08:02:00,9487,4,,,,6439.51,
18838020,08:06:00,08:06:00,9520,5,,,,9844.2,
18838020,08:12:00,08:12:00,3344,6,,,,12536.69,
18838020,08:15:53,08:15:53,657,7,,,,15104.63,0
18838020,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838020,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838020,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838020,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838020,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838020,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838020,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838020,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838020,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838020,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838020,08:28:00,08:28:00,2880,18,,,,22939.23,
18838020,08:29:07,08:29:07,998,19,,,,23447.23,0
18838020,08:30:07,08:30:07,999,20,,,,23911.59,0
18838020,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838020,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838020,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838020,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838020,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838020,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838020,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838020,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838020,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838020,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838020,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838020,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838020,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838020,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838020,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838020,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838020,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838020,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838020,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838020,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838020,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838020,08:48:37,08:48:37,8856,42,,,,31340,0
18838020,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838020,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838020,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838020,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838020,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838020,08:52:00,08:52:00,4129,48,,,,32765.89,
18838020,08:52:21,08:52:21,4130,49,,,,33068,0
18838020,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838020,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838020,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838020,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838020,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838020,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838020,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838020,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838020,08:59:00,08:59:00,8028,58,,1,,36621.84,
18838030,07:53:00,07:53:00,9943,1,,,1,0,
18838030,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838030,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838030,08:02:00,08:02:00,9487,4,,,,6439.51,
18838030,08:06:00,08:06:00,9520,5,,,,9844.2,
18838030,08:12:00,08:12:00,3344,6,,,,12536.69,
18838030,08:15:53,08:15:53,657,7,,,,15104.63,0
18838030,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838030,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838030,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838030,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838030,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838030,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838030,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838030,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838030,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838030,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838030,08:28:00,08:28:00,2880,18,,,,22939.23,
18838030,08:29:07,08:29:07,998,19,,,,23447.23,0
18838030,08:30:07,08:30:07,999,20,,,,23911.59,0
18838030,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838030,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838030,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838030,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838030,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838030,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838030,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838030,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838030,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838030,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838030,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838030,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838030,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838030,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838030,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838030,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838030,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838030,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838030,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838030,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838030,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838030,08:48:37,08:48:37,8856,42,,,,31340,0
18838030,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838030,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838030,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838030,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838030,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838030,08:52:00,08:52:00,4129,48,,,,32765.89,
18838030,08:52:21,08:52:21,4130,49,,,,33068,0
18838030,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838030,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838030,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838030,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838030,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838030,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838030,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838030,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838030,08:59:00,08:59:00,8028,58,,1,,36621.84,
18838040,07:53:00,07:53:00,9943,1,,,1,0,
18838040,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838040,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838040,08:02:00,08:02:00,9487,4,,,,6439.51,
18838040,08:06:00,08:06:00,9520,5,,,,9844.2,
18838040,08:12:00,08:12:00,3344,6,,,,12536.69,
18838040,08:15:53,08:15:53,657,7,,,,15104.63,0
18838040,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838040,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838040,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838040,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838040,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838040,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838040,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838040,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838040,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838040,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838040,08:28:00,08:28:00,2880,18,,,,22939.23,
18838040,08:29:07,08:29:07,998,19,,,,23447.23,0
18838040,08:30:07,08:30:07,999,20,,,,23911.59,0
18838040,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838040,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838040,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838040,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838040,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838040,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838040,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838040,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838040,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838040,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838040,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838040,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838040,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838040,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838040,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838040,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838040,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838040,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838040,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838040,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838040,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838040,08:48:37,08:48:37,8856,42,,,,31340,0
18838040,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838040,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838040,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838040,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838040,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838040,08:52:00,08:52:00,4129,48,,,,32765.89,
18838040,08:52:21,08:52:21,4130,49,,,,33068,0
18838040,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838040,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838040,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838040,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838040,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838040,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838040,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838040,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838040,08:59:00,08:59:00,8028,58,,1,,36621.84,
18838050,07:53:00,07:53:00,9943,1,,,1,0,
18838050,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838050,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838050,08:02:00,08:02:00,9487,4,,,,6439.51,
18838050,08:06:00,08:06:00,9520,5,,,,9844.2,
18838050,08:12:00,08:12:00,3344,6,,,,12536.69,
18838050,08:15:53,08:15:53,657,7,,,,15104.63,0
18838050,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838050,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838050,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838050,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838050,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838050,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838050,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838050,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838050,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838050,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838050,08:28:00,08:28:00,2880,18,,,,22939.23,
18838050,08:29:07,08:29:07,998,19,,,,23447.23,0
18838050,08:30:07,08:30:07,999,20,,,,23911.59,0
18838050,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838050,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838050,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838050,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838050,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838050,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838050,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838050,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838050,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838050,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838050,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838050,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838050,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838050,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838050,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838050,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838050,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838050,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838050,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838050,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838050,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838050,08:48:37,08:48:37,8856,42,,,,31340,0
18838050,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838050,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838050,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838050,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838050,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838050,08:52:00,08:52:00,4129,48,,,,32765.89,
18838050,08:52:21,08:52:21,4130,49,,,,33068,0
18838050,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838050,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838050,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838050,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838050,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838050,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838050,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838050,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838050,08:59:00,08:59:00,8028,58,,1,,36621.84,
18838060,07:53:00,07:53:00,9943,1,,,1,0,
18838060,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838060,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838060,08:02:00,08:02:00,9487,4,,,,6439.51,
18838060,08:06:00,08:06:00,9520,5,,,,9844.2,
18838060,08:12:00,08:12:00,3344,6,,,,12536.69,
18838060,08:15:53,08:15:53,657,7,,,,15104.63,0
18838060,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838060,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838060,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838060,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838060,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838060,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838060,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838060,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838060,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838060,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838060,08:28:00,08:28:00,2880,18,,,,22939.23,
18838060,08:29:07,08:29:07,998,19,,,,23447.23,0
18838060,08:30:07,08:30:07,999,20,,,,23911.59,0
18838060,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838060,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838060,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838060,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838060,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838060,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838060,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838060,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838060,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838060,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838060,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838060,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838060,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838060,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838060,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838060,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838060,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838060,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838060,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838060,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838060,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838060,08:48:37,08:48:37,8856,42,,,,31340,0
18838060,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838060,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838060,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838060,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838060,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838060,08:52:00,08:52:00,4129,48,,,,32765.89,
18838060,08:52:21,08:52:21,4130,49,,,,33068,0
18838060,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838060,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838060,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838060,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838060,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838060,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838060,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838060,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838060,08:59:00,08:59:00,8028,58,,1,,36621.84,
18838120,07:53:00,07:53:00,9943,1,,,1,0,
18838120,07:55:48,07:55:48,2127,2,,,,1866.95,0
18838120,07:56:38,07:56:38,3836,3,,,,2542.47,0
18838120,08:02:00,08:02:00,9487,4,,,,6439.51,
18838120,08:06:00,08:06:00,9520,5,,,,9844.2,
18838120,08:12:00,08:12:00,3344,6,,,,12536.69,
18838120,08:15:53,08:15:53,657,7,,,,15104.63,0
18838120,08:23:20,08:23:20,2723,8,,,,19856.4,0
18838120,08:23:59,08:23:59,2724,9,,,,20313.17,0
18838120,08:24:24,08:24:24,2725,10,,,,20559.93,0
18838120,08:24:47,08:24:47,2726,11,,,,20773.92,0
18838120,08:25:13,08:25:13,2727,12,,,,21026.46,0
18838120,08:25:45,08:25:45,2728,13,,,,21338.98,0
18838120,08:26:05,08:26:05,2730,14,,,,21603.91,0
18838120,08:26:30,08:26:30,9529,15,,,,21906.63,0
18838120,08:26:40,08:26:40,1144,16,,,,22016.96,0
18838120,08:27:25,08:27:25,1145,17,,,,22575.23,0
18838120,08:28:00,08:28:00,2880,18,,,,22939.23,
18838120,08:29:07,08:29:07,998,19,,,,23447.23,0
18838120,08:30:07,08:30:07,999,20,,,,23911.59,0
18838120,08:30:50,08:30:50,9530,21,,,,24213.1,0
18838120,08:31:09,08:31:09,7262,22,,,,24341.38,0
18838120,08:31:50,08:31:50,4795,23,,,,24618.03,0
18838120,08:32:36,08:32:36,4796,24,,,,24882.83,0
18838120,08:33:13,08:33:13,4653,25,,,,25121.14,0
18838120,08:33:51,08:33:51,4654,26,,,,25396.54,0
18838120,08:34:16,08:34:16,6001,27,,,,25542.61,0
18838120,08:35:24,08:35:24,1135,28,,,,26023.05,0
18838120,08:36:22,08:36:22,8868,29,,,,26455.96,0
18838120,08:37:36,08:37:36,8867,30,,,,27056.73,0
18838120,08:38:16,08:38:16,6576,31,,,,27334.07,0
18838120,08:39:20,08:39:20,8865,32,,,,27749.65,0
18838120,08:40:08,08:40:08,2886,33,,,,28058.64,0
18838120,08:40:39,08:40:39,2887,34,,,,28226.37,0
18838120,08:41:35,08:41:35,9662,35,,,,28644.91,0
18838120,08:42:04,08:42:04,2889,36,,,,28814.91,0
18838120,08:42:37,08:42:37,9663,37,,,,29005.74,0
18838120,08:43:27,08:43:27,2891,38,,,,29350.01,0
18838120,08:44:27,08:44:27,8025,39,,,,29734.37,0
18838120,08:45:21,08:45:21,10369,40,,,,30105.46,0
18838120,08:46:19,08:46:19,8026,41,,,,30584.91,0
18838120,08:48:37,08:48:37,8856,42,,,,31340,0
18838120,08:49:04,08:49:04,9670,43,,,,31484.05,0
18838120,08:49:27,08:49:27,9671,44,,,,31674.65,0
18838120,08:50:21,08:50:21,2904,45,,,,32106.29,0
18838120,08:50:58,08:50:58,4028,46,,,,32352.92,0
18838120,08:51:29,08:51:29,4029,47,,,,32563.53,0
18838120,08:52:00,08:52:00,4129,48,,,,32765.89,
18838120,08:52:21,08:52:21,4130,49,,,,33068,0
18838120,08:52:32,08:52:32,4131,50,,,,33191.84,0
18838120,08:53:16,08:53:16,4132,51,,,,33538.74,0
18838120,08:54:00,08:54:00,4133,52,,,,33936.64,0
18838120,08:54:18,08:54:18,4090,53,,,,34091.62,0
18838120,08:54:40,08:54:40,4091,54,,,,34259.93,0
18838120,08:55:01,08:55:01,4092,55,,,,34505.49,0
18838120,08:55:23,08:55:23,4093,56,,,,34675.45,0
18838120,08:56:07,08:56:07,10232,57,,,,35155.65,0
18838120,08:59:00,08:59:00,8028,58,,1,,36621.84,
18855090,19:53:00,19:53:00,9943,1,,,1,0,
18855090,19:55:30,19:55:30,2127,2,,,,1866.95,0
18855090,19:56:14,19:56:14,3836,3,,,,2542.47,0
18855090,20:01:00,20:01:00,9487,4,,,,6439.51,
18855090,20:07:00,20:07:00,9520,5,,,,9844.2,
18855090,20:13:00,20:13:00,3344,6,,,,12536.69,
18855090,20:16:24,20:16:24,657,7,,,,15104.63,0
18855090,20:22:55,20:22:55,2723,8,,,,19856.4,0
18855090,20:23:29,20:23:29,2724,9,,,,20313.17,0
18855090,20:23:51,20:23:51,2725,10,,,,20559.93,0
18855090,20:24:11,20:24:11,2726,11,,,,20773.92,0
18855090,20:24:34,20:24:34,2727,12,,,,21026.46,0
18855090,20:25:02,20:25:02,2728,13,,,,21338.98,0
18855090,20:25:19,20:25:19,2730,14,,,,21603.91,0
18855090,20:25:41,20:25:41,9529,15,,,,21906.63,0
18855090,20:25:50,20:25:50,1144,16,,,,22016.96,0
18855090,20:26:29,20:26:29,1145,17,,,,22575.23,0
18855090,20:27:00,20:27:00,2880,18,,,,22939.23,
18855090,20:27:59,20:27:59,998,19,,,,23447.23,0
18855090,20:28:51,20:28:51,999,20,,,,23911.59,0
18855090,20:29:28,20:29:28,9530,21,,,,24213.1,0
18855090,20:29:45,20:29:45,7262,22,,,,24341.38,0
18855090,20:30:21,20:30:21,4795,23,,,,24618.03,0
18855090,20:31:01,20:31:01,4796,24,,,,24882.83,0
18855090,20:31:33,20:31:33,4653,25,,,,25121.14,0
18855090,20:32:07,20:32:07,4654,26,,,,25396.54,0
18855090,20:32:29,20:32:29,6001,27,,,,25542.61,0
18855090,20:33:28,20:33:28,1135,28,,,,26023.05,0
18855090,20:34:19,20:34:19,8868,29,,,,26455.96,0
18855090,20:35:24,20:35:24,8867,30,,,,27056.73,0
18855090,20:35:59,20:35:59,6576,31,,,,27334.07,0
18855090,20:36:55,20:36:55,8865,32,,,,27749.65,0
18855090,20:37:37,20:37:37,2886,33,,,,28058.64,0
18855090,20:38:04,20:38:04,2887,34,,,,28226.37,0
18855090,20:38:53,20:38:53,9662,35,,,,28644.91,0
18855090,20:39:19,20:39:19,2889,36,,,,28814.91,0
18855090,20:39:47,20:39:47,9663,37,,,,29005.74,0
18855090,20:40:31,20:40:31,2891,38,,,,29350.01,0
18855090,20:41:24,20:41:24,8025,39,,,,29734.37,0
18855090,20:42:11,20:42:11,10369,40,,,,30105.46,0
18855090,20:43:02,20:43:02,8026,41,,,,30584.91,0
18855090,20:45:02,20:45:02,8856,42,,,,31340,0
18855090,20:45:26,20:45:26,9670,43,,,,31484.05,0
18855090,20:45:46,20:45:46,9671,44,,,,31674.65,0
18855090,20:46:33,20:46:33,2904,45,,,,32106.29,0
18855090,20:47:05,20:47:05,4028,46,,,,32352.92,0
18855090,20:47:32,20:47:32,4029,47,,,,32563.53,0
18855090,20:48:00,20:48:00,4129,48,,,,32765.89,
18855090,20:48:21,20:48:21,4130,49,,,,33068,0
18855090,20:48:32,20:48:32,4131,50,,,,33191.84,0
18855090,20:49:16,20:49:16,4132,51,,,,33538.74,0
18855090,20:50:00,20:50:00,4133,52,,,,33936.64,0
18855090,20:50:18,20:50:18,4090,53,,,,34091.62,0
18855090,20:50:40,20:50:40,4091,54,,,,34259.93,0
18855090,20:51:01,20:51:01,4092,55,,,,34505.49,0
18855090,20:51:23,20:51:23,4093,56,,,,34675.45,0
18855090,20:52:07,20:52:07,10232,57,,,,35155.65,0
18855090,20:55:00,20:55:00,8028,58,,1,,36621.84,
19154110,22:47:00,22:47:00,9943,1,,,1,0,
19154110,22:52:15,22:52:15,2127,2,,,,1866.95,0
19154110,22:55:00,22:55:00,2514,3,,,,2878.99,
19154110,23:03:01,23:03:01,160,4,,,,6499.86,0
19154110,23:05:00,23:05:00,10161,5,,,,7427.93,
19154110,23:10:00,23:10:00,9520,6,,,,10865.69,
19154110,23:15:00,23:15:00,3344,7,,,,13548.69,
19154110,23:18:52,23:18:52,657,8,,,,16112.12,0
19154110,23:26:11,23:26:11,2723,9,,,,20865.84,0
19154110,23:26:51,23:26:51,2724,10,,,,21322.68,0
19154110,23:27:17,23:27:17,2725,11,,,,21569.46,0
19154110,23:27:41,23:27:41,2726,12,,,,21783.45,0
19154110,23:28:08,23:28:08,2727,13,,,,22035.99,0
19154110,23:28:39,23:28:39,2728,14,,,,22348.51,0
19154110,23:29:04,23:29:04,2730,15,,,,22613.59,0
19154110,23:29:29,23:29:29,9529,16,,,,22916.31,0
19154110,23:29:39,23:29:39,1144,17,,,,23026.64,0
19154110,23:30:24,23:30:24,1145,18,,,,23584.91,0
19154110,23:31:00,23:31:00,2880,19,,,,23948.91,
19154110,23:31:44,23:31:44,998,20,,,,24456.91,0
19154110,23:32:24,23:32:24,999,21,,,,24921.27,0
19154110,23:32:52,23:32:52,9530,22,,,,25222.78,0
19154110,23:33:05,23:33:05,7262,23,,,,25351.06,0
19154110,23:33:33,23:33:33,4795,24,,,,25644.25,0
19154110,23:34:03,23:34:03,4796,25,,,,25909.11,0
19154110,23:34:28,23:34:28,4653,26,,,,26147.45,0
19154110,23:34:54,23:34:54,4654,27,,,,26422.85,0
19154110,23:35:11,23:35:11,6001,28,,,,26568.92,0
19154110,23:35:57,23:35:57,1135,29,,,,27049.36,0
19154110,23:36:35,23:36:35,8868,30,,,,27482.27,0
19154110,23:37:23,23:37:23,8867,31,,,,28082.39,0
19154110,23:37:51,23:37:51,6576,32,,,,28359.96,0
19154110,23:38:31,23:38:31,8865,33,,,,28776.1,0
19154110,23:39:00,23:39:00,2886,34,,,,29085.08,0
19154110,23:39:18,23:39:18,2887,35,,,,29252.81,0
19154110,23:39:53,23:39:53,9662,36,,,,29671.33,0
19154110,23:40:12,23:40:12,2889,37,,,,29841.36,0
19154110,23:40:34,23:40:34,9663,38,,,,30032.19,0
19154110,23:41:07,23:41:07,2891,39,,,,30376.48,0
19154110,23:41:48,23:41:48,8025,40,,,,30760.85,0
19154110,23:42:24,23:42:24,10369,41,,,,31126.19,0
19154110,23:43:08,23:43:08,8026,42,,,,31603.12,0
19154110,23:44:41,23:44:41,8856,43,,,,32358.71,0
19154110,23:45:09,23:45:09,9670,44,,,,32502.11,0
19154110,23:45:30,23:45:30,9671,45,,,,32690.13,0
19154110,23:46:13,23:46:13,2904,46,,,,33121.43,0
19154110,23:46:39,23:46:39,4028,47,,,,33382.3,0
19154110,23:47:00,23:47:00,4029,48,,,,33592.61,
19154110,23:47:33,23:47:33,4129,49,,,,33811.06,0
19154110,23:48:09,23:48:09,4130,50,,,,34133.63,0
19154110,23:48:26,23:48:26,4131,51,,,,34275.44,0
19154110,23:49:02,23:49:02,4132,52,,,,34633.26,0
19154110,23:49:51,23:49:51,4133,53,,,,35045.44,0
19154110,23:50:12,23:50:12,4090,54,,,,35235,0
19154110,23:50:30,23:50:30,4091,55,,,,35413.75,0
19154110,23:50:58,23:50:58,4092,56,,,,35680,0
19154110,23:51:19,23:51:19,4093,57,,,,35857.98,0
19154110,23:52:09,23:52:09,10232,58,,,,36354.5,0
19154110,23:55:00,23:55:00,8028,59,,1,,37826.74,
19266070,16:47:00,16:47:00,9943,1,,,1,0,
19266070,16:52:15,16:52:15,2127,2,,,,1866.95,0
19266070,16:55:00,16:55:00,2514,3,,,,2878.99,
19266070,17:03:01,17:03:01,160,4,,,,6499.86,0
19266070,17:05:00,17:05:00,10161,5,,,,7427.93,
19266070,17:10:00,17:10:00,9520,6,,,,10865.69,
19266070,17:15:00,17:15:00,3344,7,,,,13548.69,
19266070,17:19:06,17:19:06,657,8,,,,16112.12,0
19266070,17:26:53,17:26:53,2723,9,,,,20865.84,0
19266070,17:27:36,17:27:36,2724,10,,,,21322.68,0
19266070,17:28:04,17:28:04,2725,11,,,,21569.46,0
19266070,17:28:29,17:28:29,2726,12,,,,21783.45,0
19266070,17:28:57,17:28:57,2727,13,,,,22035.99,0
19266070,17:29:30,17:29:30,2728,14,,,,22348.51,0
19266070,17:29:57,17:29:57,2730,15,,,,22613.59,0
19266070,17:30:24,17:30:24,9529,16,,,,22916.31,0
19266070,17:30:34,17:30:34,1144,17,,,,23026.64,0
19266070,17:31:22,17:31:22,1145,18,,,,23584.91,0
19266070,17:32:00,17:32:00,2880,19,,,,23948.91,
19266070,17:32:53,17:32:53,998,20,,,,24456.91,0
19266070,17:33:40,17:33:40,999,21,,,,24921.27,0
19266070,17:34:13,17:34:13,9530,22,,,,25222.78,0
19266070,17:34:29,17:34:29,7262,23,,,,25351.06,0
19266070,17:35:02,17:35:02,4795,24,,,,25644.25,0
19266070,17:35:37,17:35:37,4796,25,,,,25909.11,0
19266070,17:36:08,17:36:08,4653,26,,,,26147.45,0
19266070,17:36:38,17:36:38,4654,27,,,,26422.85,0
19266070,17:36:58,17:36:58,6001,28,,,,26568.92,0
19266070,17:37:53,17:37:53,1135,29,,,,27049.36,0
19266070,17:38:38,17:38:38,8868,30,,,,27482.27,0
19266070,17:39:35,17:39:35,8867,31,,,,28082.39,0
19266070,17:40:08,17:40:08,6576,32,,,,28359.96,0
19266070,17:40:55,17:40:55,8865,33,,,,28776.1,0
19266070,17:41:30,17:41:30,2886,34,,,,29085.08,0
19266070,17:41:52,17:41:52,2887,35,,,,29252.81,0
19266070,17:42:33,17:42:33,9662,36,,,,29671.33,0
19266070,17:42:55,17:42:55,2889,37,,,,29841.36,0
19266070,17:43:21,17:43:21,9663,38,,,,30032.19,0
19266070,17:44:01,17:44:01,2891,39,,,,30376.48,0
19266070,17:44:50,17:44:50,8025,40,,,,30760.85,0
19266070,17:45:32,17:45:32,10369,41,,,,31126.19,0
19266070,17:46:24,17:46:24,8026,42,,,,31603.12,0
19266070,17:48:15,17:48:15,8856,43,,,,32358.71,0
19266070,17:48:49,17:48:49,9670,44,,,,32502.11,0
19266070,17:49:13,17:49:13,9671,45,,,,32690.13,0
19266070,17:50:05,17:50:05,2904,46,,,,33121.43,0
19266070,17:50:35,17:50:35,4028,47,,,,33382.3,0
19266070,17:51:00,17:51:00,4029,48,,,,33592.61,
19266070,17:51:37,17:51:37,4129,49,,,,33811.06,0
19266070,17:52:17,17:52:17,4130,50,,,,34133.63,0
19266070,17:52:37,17:52:37,4131,51,,,,34275.44,0
19266070,17:53:17,17:53:17,4132,52,,,,34633.26,0
19266070,17:54:12,17:54:12,4133,53,,,,35045.44,0
19266070,17:54:36,17:54:36,4090,54,,,,35235,0
19266070,17:54:56,17:54:56,4091,55,,,,35413.75,0
19266070,17:55:27,17:55:27,4092,56,,,,35680,0
19266070,17:55:51,17:55:51,4093,57,,,,35857.98,0
19266070,17:56:48,17:56:48,10232,58,,,,36354.5,0
19266070,18:00:00,18:00:00,8028,59,,1,,37826.74,
19473020,08:53:00,08:53:00,9943,1,,,1,0,
19473020,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473020,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473020,09:02:00,09:02:00,9487,4,,,,6439.51,
19473020,09:07:00,09:07:00,9520,5,,,,9844.2,
19473020,09:13:00,09:13:00,3344,6,,,,12536.69,
19473020,09:16:38,09:16:38,657,7,,,,15104.63,0
19473020,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473020,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473020,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473020,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473020,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473020,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473020,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473020,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473020,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473020,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473020,09:28:00,09:28:00,2880,18,,,,22939.23,
19473020,09:29:07,09:29:07,998,19,,,,23447.23,0
19473020,09:30:07,09:30:07,999,20,,,,23911.59,0
19473020,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473020,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473020,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473020,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473020,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473020,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473020,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473020,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473020,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473020,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473020,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473020,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473020,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473020,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473020,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473020,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473020,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473020,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473020,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473020,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473020,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473020,09:48:37,09:48:37,8856,42,,,,31340,0
19473020,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473020,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473020,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473020,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473020,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473020,09:52:00,09:52:00,4129,48,,,,32765.89,
19473020,09:52:21,09:52:21,4130,49,,,,33068,0
19473020,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473020,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473020,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473020,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473020,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473020,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473020,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473020,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473020,09:59:00,09:59:00,8028,58,,1,,36621.84,
19473030,08:53:00,08:53:00,9943,1,,,1,0,
19473030,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473030,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473030,09:02:00,09:02:00,9487,4,,,,6439.51,
19473030,09:07:00,09:07:00,9520,5,,,,9844.2,
19473030,09:13:00,09:13:00,3344,6,,,,12536.69,
19473030,09:16:38,09:16:38,657,7,,,,15104.63,0
19473030,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473030,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473030,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473030,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473030,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473030,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473030,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473030,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473030,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473030,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473030,09:28:00,09:28:00,2880,18,,,,22939.23,
19473030,09:29:07,09:29:07,998,19,,,,23447.23,0
19473030,09:30:07,09:30:07,999,20,,,,23911.59,0
19473030,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473030,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473030,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473030,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473030,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473030,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473030,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473030,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473030,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473030,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473030,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473030,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473030,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473030,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473030,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473030,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473030,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473030,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473030,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473030,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473030,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473030,09:48:37,09:48:37,8856,42,,,,31340,0
19473030,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473030,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473030,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473030,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473030,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473030,09:52:00,09:52:00,4129,48,,,,32765.89,
19473030,09:52:21,09:52:21,4130,49,,,,33068,0
19473030,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473030,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473030,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473030,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473030,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473030,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473030,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473030,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473030,09:59:00,09:59:00,8028,58,,1,,36621.84,
19473040,08:53:00,08:53:00,9943,1,,,1,0,
19473040,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473040,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473040,09:02:00,09:02:00,9487,4,,,,6439.51,
19473040,09:07:00,09:07:00,9520,5,,,,9844.2,
19473040,09:13:00,09:13:00,3344,6,,,,12536.69,
19473040,09:16:38,09:16:38,657,7,,,,15104.63,0
19473040,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473040,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473040,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473040,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473040,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473040,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473040,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473040,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473040,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473040,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473040,09:28:00,09:28:00,2880,18,,,,22939.23,
19473040,09:29:07,09:29:07,998,19,,,,23447.23,0
19473040,09:30:07,09:30:07,999,20,,,,23911.59,0
19473040,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473040,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473040,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473040,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473040,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473040,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473040,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473040,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473040,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473040,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473040,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473040,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473040,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473040,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473040,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473040,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473040,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473040,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473040,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473040,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473040,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473040,09:48:37,09:48:37,8856,42,,,,31340,0
19473040,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473040,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473040,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473040,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473040,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473040,09:52:00,09:52:00,4129,48,,,,32765.89,
19473040,09:52:21,09:52:21,4130,49,,,,33068,0
19473040,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473040,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473040,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473040,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473040,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473040,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473040,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473040,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473040,09:59:00,09:59:00,8028,58,,1,,36621.84,
19473050,08:53:00,08:53:00,9943,1,,,1,0,
19473050,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473050,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473050,09:02:00,09:02:00,9487,4,,,,6439.51,
19473050,09:07:00,09:07:00,9520,5,,,,9844.2,
19473050,09:13:00,09:13:00,3344,6,,,,12536.69,
19473050,09:16:38,09:16:38,657,7,,,,15104.63,0
19473050,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473050,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473050,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473050,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473050,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473050,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473050,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473050,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473050,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473050,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473050,09:28:00,09:28:00,2880,18,,,,22939.23,
19473050,09:29:07,09:29:07,998,19,,,,23447.23,0
19473050,09:30:07,09:30:07,999,20,,,,23911.59,0
19473050,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473050,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473050,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473050,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473050,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473050,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473050,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473050,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473050,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473050,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473050,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473050,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473050,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473050,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473050,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473050,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473050,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473050,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473050,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473050,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473050,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473050,09:48:37,09:48:37,8856,42,,,,31340,0
19473050,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473050,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473050,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473050,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473050,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473050,09:52:00,09:52:00,4129,48,,,,32765.89,
19473050,09:52:21,09:52:21,4130,49,,,,33068,0
19473050,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473050,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473050,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473050,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473050,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473050,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473050,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473050,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473050,09:59:00,09:59:00,8028,58,,1,,36621.84,
19473060,08:53:00,08:53:00,9943,1,,,1,0,
19473060,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473060,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473060,09:02:00,09:02:00,9487,4,,,,6439.51,
19473060,09:07:00,09:07:00,9520,5,,,,9844.2,
19473060,09:13:00,09:13:00,3344,6,,,,12536.69,
19473060,09:16:38,09:16:38,657,7,,,,15104.63,0
19473060,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473060,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473060,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473060,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473060,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473060,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473060,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473060,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473060,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473060,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473060,09:28:00,09:28:00,2880,18,,,,22939.23,
19473060,09:29:07,09:29:07,998,19,,,,23447.23,0
19473060,09:30:07,09:30:07,999,20,,,,23911.59,0
19473060,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473060,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473060,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473060,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473060,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473060,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473060,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473060,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473060,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473060,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473060,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473060,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473060,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473060,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473060,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473060,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473060,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473060,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473060,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473060,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473060,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473060,09:48:37,09:48:37,8856,42,,,,31340,0
19473060,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473060,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473060,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473060,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473060,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473060,09:52:00,09:52:00,4129,48,,,,32765.89,
19473060,09:52:21,09:52:21,4130,49,,,,33068,0
19473060,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473060,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473060,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473060,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473060,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473060,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473060,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473060,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473060,09:59:00,09:59:00,8028,58,,1,,36621.84,
19473120,08:53:00,08:53:00,9943,1,,,1,0,
19473120,08:55:48,08:55:48,2127,2,,,,1866.95,0
19473120,08:56:38,08:56:38,3836,3,,,,2542.47,0
19473120,09:02:00,09:02:00,9487,4,,,,6439.51,
19473120,09:07:00,09:07:00,9520,5,,,,9844.2,
19473120,09:13:00,09:13:00,3344,6,,,,12536.69,
19473120,09:16:38,09:16:38,657,7,,,,15104.63,0
19473120,09:23:37,09:23:37,2723,8,,,,19856.4,0
19473120,09:24:14,09:24:14,2724,9,,,,20313.17,0
19473120,09:24:37,09:24:37,2725,10,,,,20559.93,0
19473120,09:24:59,09:24:59,2726,11,,,,20773.92,0
19473120,09:25:24,09:25:24,2727,12,,,,21026.46,0
19473120,09:25:53,09:25:53,2728,13,,,,21338.98,0
19473120,09:26:12,09:26:12,2730,14,,,,21603.91,0
19473120,09:26:35,09:26:35,9529,15,,,,21906.63,0
19473120,09:26:45,09:26:45,1144,16,,,,22016.96,0
19473120,09:27:27,09:27:27,1145,17,,,,22575.23,0
19473120,09:28:00,09:28:00,2880,18,,,,22939.23,
19473120,09:29:07,09:29:07,998,19,,,,23447.23,0
19473120,09:30:07,09:30:07,999,20,,,,23911.59,0
19473120,09:30:50,09:30:50,9530,21,,,,24213.1,0
19473120,09:31:09,09:31:09,7262,22,,,,24341.38,0
19473120,09:31:50,09:31:50,4795,23,,,,24618.03,0
19473120,09:32:36,09:32:36,4796,24,,,,24882.83,0
19473120,09:33:13,09:33:13,4653,25,,,,25121.14,0
19473120,09:33:51,09:33:51,4654,26,,,,25396.54,0
19473120,09:34:16,09:34:16,6001,27,,,,25542.61,0
19473120,09:35:24,09:35:24,1135,28,,,,26023.05,0
19473120,09:36:22,09:36:22,8868,29,,,,26455.96,0
19473120,09:37:36,09:37:36,8867,30,,,,27056.73,0
19473120,09:38:16,09:38:16,6576,31,,,,27334.07,0
19473120,09:39:20,09:39:20,8865,32,,,,27749.65,0
19473120,09:40:08,09:40:08,2886,33,,,,28058.64,0
19473120,09:40:39,09:40:39,2887,34,,,,28226.37,0
19473120,09:41:35,09:41:35,9662,35,,,,28644.91,0
19473120,09:42:04,09:42:04,2889,36,,,,28814.91,0
19473120,09:42:37,09:42:37,9663,37,,,,29005.74,0
19473120,09:43:27,09:43:27,2891,38,,,,29350.01,0
19473120,09:44:27,09:44:27,8025,39,,,,29734.37,0
19473120,09:45:21,09:45:21,10369,40,,,,30105.46,0
19473120,09:46:19,09:46:19,8026,41,,,,30584.91,0
19473120,09:48:37,09:48:37,8856,42,,,,31340,0
19473120,09:49:04,09:49:04,9670,43,,,,31484.05,0
19473120,09:49:27,09:49:27,9671,44,,,,31674.65,0
19473120,09:50:21,09:50:21,2904,45,,,,32106.29,0
19473120,09:50:58,09:50:58,4028,46,,,,32352.92,0
19473120,09:51:29,09:51:29,4029,47,,,,32563.53,0
19473120,09:52:00,09:52:00,4129,48,,,,32765.89,
19473120,09:52:21,09:52:21,4130,49,,,,33068,0
19473120,09:52:32,09:52:32,4131,50,,,,33191.84,0
19473120,09:53:16,09:53:16,4132,51,,,,33538.74,0
19473120,09:54:00,09:54:00,4133,52,,,,33936.64,0
19473120,09:54:18,09:54:18,4090,53,,,,34091.62,0
19473120,09:54:40,09:54:40,4091,54,,,,34259.93,0
19473120,09:55:01,09:55:01,4092,55,,,,34505.49,0
19473120,09:55:23,09:55:23,4093,56,,,,34675.45,0
19473120,09:56:07,09:56:07,10232,57,,,,35155.65,0
19473120,09:59:00,09:59:00,8028,58,,1,,36621.84,
19521090,10:53:00,10:53:00,9943,1,,,1,0,
19521090,10:55:30,10:55:30,2127,2,,,,1866.95,0
19521090,10:56:14,10:56:14,3836,3,,,,2542.47,0
19521090,11:01:00,11:01:00,9487,4,,,,6439.51,
19521090,11:06:00,11:06:00,9520,5,,,,9844.2,
19521090,11:12:00,11:12:00,3344,6,,,,12536.69,
19521090,11:15:38,11:15:38,657,7,,,,15104.63,0
19521090,11:22:37,11:22:37,2723,8,,,,19856.4,0
19521090,11:23:14,11:23:14,2724,9,,,,20313.17,0
19521090,11:23:37,11:23:37,2725,10,,,,20559.93,0
19521090,11:23:59,11:23:59,2726,11,,,,20773.92,0
19521090,11:24:24,11:24:24,2727,12,,,,21026.46,0
19521090,11:24:53,11:24:53,2728,13,,,,21338.98,0
19521090,11:25:12,11:25:12,2730,14,,,,21603.91,0
19521090,11:25:35,11:25:35,9529,15,,,,21906.63,0
19521090,11:25:45,11:25:45,1144,16,,,,22016.96,0
19521090,11:26:27,11:26:27,1145,17,,,,22575.23,0
19521090,11:27:00,11:27:00,2880,18,,,,22939.23,
19521090,11:28:04,11:28:04,998,19,,,,23447.23,0
19521090,11:29:02,11:29:02,999,20,,,,23911.59,0
19521090,11:29:43,11:29:43,9530,21,,,,24213.1,0
19521090,11:30:01,11:30:01,7262,22,,,,24341.38,0
19521090,11:30:40,11:30:40,4795,23,,,,24618.03,0
19521090,11:31:24,11:31:24,4796,24,,,,24882.83,0
19521090,11:32:00,11:32:00,4653,25,,,,25121.14,0
19521090,11:32:37,11:32:37,4654,26,,,,25396.54,0
19521090,11:33:01,11:33:01,6001,27,,,,25542.61,0
19521090,11:34:06,11:34:06,1135,28,,,,26023.05,0
19521090,11:35:01,11:35:01,8868,29,,,,26455.96,0
19521090,11:36:12,11:36:12,8867,30,,,,27056.73,0
19521090,11:36:50,11:36:50,6576,31,,,,27334.07,0
19521090,11:37:52,11:37:52,8865,32,,,,27749.65,0
19521090,11:38:38,11:38:38,2886,33,,,,28058.64,0
19521090,11:39:07,11:39:07,2887,34,,,,28226.37,0
19521090,11:40:01,11:40:01,9662,35,,,,28644.91,0
19521090,11:40:29,11:40:29,2889,36,,,,28814.91,0
19521090,11:41:00,11:41:00,9663,37,,,,29005.74,0
19521090,11:41:49,11:41:49,2891,38,,,,29350.01,0
19521090,11:42:46,11:42:46,8025,39,,,,29734.37,0
19521090,11:43:38,11:43:38,10369,40,,,,30105.46,0
19521090,11:44:33,11:44:33,8026,41,,,,30584.91,0
19521090,11:46:45,11:46:45,8856,42,,,,31340,0
19521090,11:47:11,11:47:11,9670,43,,,,31484.05,0
19521090,11:47:33,11:47:33,9671,44,,,,31674.65,0
19521090,11:48:25,11:48:25,2904,45,,,,32106.29,0
19521090,11:49:00,11:49:00,4028,46,,,,32352.92,0
19521090,11:49:30,11:49:30,4029,47,,,,32563.53,0
19521090,11:50:00,11:50:00,4129,48,,,,32765.89,
19521090,11:50:21,11:50:21,4130,49,,,,33068,0
19521090,11:50:32,11:50:32,4131,50,,,,33191.84,0
19521090,11:51:16,11:51:16,4132,51,,,,33538.74,0
19521090,11:52:00,11:52:00,4133,52,,,,33936.64,0
19521090,11:52:18,11:52:18,4090,53,,,,34091.62,0
19521090,11:52:40,11:52:40,4091,54,,,,34259.93,0
19521090,11:53:01,11:53:01,4092,55,,,,34505.49,0
19521090,11:53:23,11:53:23,4093,56,,,,34675.45,0
19521090,11:54:07,11:54:07,10232,57,,,,35155.65,0
19521090,11:57:00,11:57:00,8028,58,,1,,36621.84,
19687090,11:53:00,11:53:00,9943,1,,,1,0,
19687090,11:55:30,11:55:30,2127,2,,,,1866.95,0
19687090,11:56:14,11:56:14,3836,3,,,,2542.47,0
19687090,12:01:00,12:01:00,9487,4,,,,6439.51,
19687090,12:06:00,12:06:00,9520,5,,,,9844.2,
19687090,12:12:00,12:12:00,3344,6,,,,12536.69,
19687090,12:15:38,12:15:38,657,7,,,,15104.63,0
19687090,12:22:37,12:22:37,2723,8,,,,19856.4,0
19687090,12:23:14,12:23:14,2724,9,,,,20313.17,0
19687090,12:23:37,12:23:37,2725,10,,,,20559.93,0
19687090,12:23:59,12:23:59,2726,11,,,,20773.92,0
19687090,12:24:24,12:24:24,2727,12,,,,21026.46,0
19687090,12:24:53,12:24:53,2728,13,,,,21338.98,0
19687090,12:25:12,12:25:12,2730,14,,,,21603.91,0
19687090,12:25:35,12:25:35,9529,15,,,,21906.63,0
19687090,12:25:45,12:25:45,1144,16,,,,22016.96,0
19687090,12:26:27,12:26:27,1145,17,,,,22575.23,0
19687090,12:27:00,12:27:00,2880,18,,,,22939.23,
19687090,12:28:04,12:28:04,998,19,,,,23447.23,0
19687090,12:29:02,12:29:02,999,20,,,,23911.59,0
19687090,12:29:43,12:29:43,9530,21,,,,24213.1,0
19687090,12:30:01,12:30:01,7262,22,,,,24341.38,0
19687090,12:30:40,12:30:40,4795,23,,,,24618.03,0
19687090,12:31:24,12:31:24,4796,24,,,,24882.83,0
19687090,12:32:00,12:32:00,4653,25,,,,25121.14,0
19687090,12:32:37,12:32:37,4654,26,,,,25396.54,0
19687090,12:33:01,12:33:01,6001,27,,,,25542.61,0
19687090,12:34:06,12:34:06,1135,28,,,,26023.05,0
19687090,12:35:01,12:35:01,8868,29,,,,26455.96,0
19687090,12:36:12,12:36:12,8867,30,,,,27056.73,0
19687090,12:36:50,12:36:50,6576,31,,,,27334.07,0
19687090,12:37:52,12:37:52,8865,32,,,,27749.65,0
19687090,12:38:38,12:38:38,2886,33,,,,28058.64,0
19687090,12:39:07,12:39:07,2887,34,,,,28226.37,0
19687090,12:40:01,12:40:01,9662,35,,,,28644.91,0
19687090,12:40:29,12:40:29,2889,36,,,,28814.91,0
19687090,12:41:00,12:41:00,9663,37,,,,29005.74,0
19687090,12:41:49,12:41:49,2891,38,,,,29350.01,0
19687090,12:42:46,12:42:46,8025,39,,,,29734.37,0
19687090,12:43:38,12:43:38,10369,40,,,,30105.46,0
19687090,12:44:33,12:44:33,8026,41,,,,30584.91,0
19687090,12:46:45,12:46:45,8856,42,,,,31340,0
19687090,12:47:11,12:47:11,9670,43,,,,31484.05,0
19687090,12:47:33,12:47:33,9671,44,,,,31674.65,0
19687090,12:48:25,12:48:25,2904,45,,,,32106.29,0
19687090,12:49:00,12:49:00,4028,46,,,,32352.92,0
19687090,12:49:30,12:49:30,4029,47,,,,32563.53,0
19687090,12:50:00,12:50:00,4129,48,,,,32765.89,
19687090,12:50:21,12:50:21,4130,49,,,,33068,0
19687090,12:50:32,12:50:32,4131,50,,,,33191.84,0
19687090,12:51:16,12:51:16,4132,51,,,,33538.74,0
19687090,12:52:00,12:52:00,4133,52,,,,33936.64,0
19687090,12:52:18,12:52:18,4090,53,,,,34091.62,0
19687090,12:52:40,12:52:40,4091,54,,,,34259.93,0
19687090,12:53:01,12:53:01,4092,55,,,,34505.49,0
19687090,12:53:23,12:53:23,4093,56,,,,34675.45,0
19687090,12:54:07,12:54:07,10232,57,,,,35155.65,0
19687090,12:57:00,12:57:00,8028,58,,1,,36621.84,
1976070,15:17:00,15:17:00,9943,1,,,1,0,
1976070,15:22:15,15:22:15,2127,2,,,,1866.95,0
1976070,15:25:00,15:25:00,2514,3,,,,2878.99,
1976070,15:33:01,15:33:01,160,4,,,,6499.86,0
1976070,15:35:00,15:35:00,10161,5,,,,7427.93,
1976070,15:40:00,15:40:00,9520,6,,,,10865.69,
1976070,15:45:00,15:45:00,3344,7,,,,13548.69,
1976070,15:49:06,15:49:06,657,8,,,,16112.12,0
1976070,15:56:53,15:56:53,2723,9,,,,20865.84,0
1976070,15:57:36,15:57:36,2724,10,,,,21322.68,0
1976070,15:58:04,15:58:04,2725,11,,,,21569.46,0
1976070,15:58:29,15:58:29,2726,12,,,,21783.45,0
1976070,15:58:57,15:58:57,2727,13,,,,22035.99,0
1976070,15:59:30,15:59:30,2728,14,,,,22348.51,0
1976070,15:59:57,15:59:57,2730,15,,,,22613.59,0
1976070,16:00:24,16:00:24,9529,16,,,,22916.31,0
1976070,16:00:34,16:00:34,1144,17,,,,23026.64,0
1976070,16:01:22,16:01:22,1145,18,,,,23584.91,0
1976070,16:02:00,16:02:00,2880,19,,,,23948.91,
1976070,16:02:53,16:02:53,998,20,,,,24456.91,0
1976070,16:03:40,16:03:40,999,21,,,,24921.27,0
1976070,16:04:13,16:04:13,9530,22,,,,25222.78,0
1976070,16:04:29,16:04:29,7262,23,,,,25351.06,0
1976070,16:05:02,16:05:02,4795,24,,,,25644.25,0
1976070,16:05:37,16:05:37,4796,25,,,,25909.11,0
1976070,16:06:08,16:06:08,4653,26,,,,26147.45,0
1976070,16:06:38,16:06:38,4654,27,,,,26422.85,0
1976070,16:06:58,16:06:58,6001,28,,,,26568.92,0
1976070,16:07:53,16:07:53,1135,29,,,,27049.36,0
1976070,16:08:38,16:08:38,8868,30,,,,27482.27,0
1976070,16:09:35,16:09:35,8867,31,,,,28082.39,0
1976070,16:10:08,16:10:08,6576,32,,,,28359.96,0
1976070,16:10:55,16:10:55,8865,33,,,,28776.1,0
1976070,16:11:30,16:11:30,2886,34,,,,29085.08,0
1976070,16:11:52,16:11:52,2887,35,,,,29252.81,0
1976070,16:12:33,16:12:33,9662,36,,,,29671.33,0
1976070,16:12:55,16:12:55,2889,37,,,,29841.36,0
1976070,16:13:21,16:13:21,9663,38,,,,30032.19,0
1976070,16:14:01,16:14:01,2891,39,,,,30376.48,0
1976070,16:14:50,16:14:50,8025,40,,,,30760.85,0
1976070,16:15:32,16:15:32,10369,41,,,,31126.19,0
1976070,16:16:24,16:16:24,8026,42,,,,31603.12,0
1976070,16:18:15,16:18:15,8856,43,,,,32358.71,0
1976070,16:18:49,16:18:49,9670,44,,,,32502.11,0
1976070,16:19:13,16:19:13,9671,45,,,,32690.13,0
1976070,16:20:05,16:20:05,2904,46,,,,33121.43,0
1976070,16:20:35,16:20:35,4028,47,,,,33382.3,0
1976070,16:21:00,16:21:00,4029,48,,,,33592.61,
1976070,16:21:37,16:21:37,4129,49,,,,33811.06,0
1976070,16:22:17,16:22:17,4130,50,,,,34133.63,0
1976070,16:22:37,16:22:37,4131,51,,,,34275.44,0
1976070,16:23:17,16:23:17,4132,52,,,,34633.26,0
1976070,16:24:12,16:24:12,4133,53,,,,35045.44,0
1976070,16:24:36,16:24:36,4090,54,,,,35235,0
1976070,16:24:56,16:24:56,4091,55,,,,35413.75,0
1976070,16:25:27,16:25:27,4092,56,,,,35680,0
1976070,16:25:51,16:25:51,4093,57,,,,35857.98,0
1976070,16:26:48,16:26:48,10232,58,,,,36354.5,0
1976070,16:30:00,16:30:00,8028,59,,1,,37826.74,
19921090,21:53:00,21:53:00,9943,1,,,1,0,
19921090,21:55:30,21:55:30,2127,2,,,,1866.95,0
19921090,21:56:14,21:56:14,3836,3,,,,2542.47,0
19921090,22:01:00,22:01:00,9487,4,,,,6439.51,
19921090,22:07:00,22:07:00,9520,5,,,,9844.2,
19921090,22:12:00,22:12:00,3344,6,,,,12536.69,
19921090,22:15:09,22:15:09,657,7,,,,15104.63,0
19921090,22:21:12,22:21:12,2723,8,,,,19856.4,0
19921090,22:21:44,22:21:44,2724,9,,,,20313.17,0
19921090,22:22:04,22:22:04,2725,10,,,,20559.93,0
19921090,22:22:23,22:22:23,2726,11,,,,20773.92,0
19921090,22:22:45,22:22:45,2727,12,,,,21026.46,0
19921090,22:23:10,22:23:10,2728,13,,,,21338.98,0
19921090,22:23:26,22:23:26,2730,14,,,,21603.91,0
19921090,22:23:46,22:23:46,9529,15,,,,21906.63,0
19921090,22:23:55,22:23:55,1144,16,,,,22016.96,0
19921090,22:24:31,22:24:31,1145,17,,,,22575.23,0
19921090,22:25:00,22:25:00,2880,18,,,,22939.23,
19921090,22:25:59,22:25:59,998,19,,,,23447.23,0
19921090,22:26:51,22:26:51,999,20,,,,23911.59,0
19921090,22:27:28,22:27:28,9530,21,,,,24213.1,0
19921090,22:27:45,22:27:45,7262,22,,,,24341.38,0
19921090,22:28:21,22:28:21,4795,23,,,,24618.03,0
19921090,22:29:01,22:29:01,4796,24,,,,24882.83,0
19921090,22:29:33,22:29:33,4653,25,,,,25121.14,0
19921090,22:30:07,22:30:07,4654,26,,,,25396.54,0
19921090,22:30:29,22:30:29,6001,27,,,,25542.61,0
19921090,22:31:28,22:31:28,1135,28,,,,26023.05,0
19921090,22:32:19,22:32:19,8868,29,,,,26455.96,0
19921090,22:33:24,22:33:24,8867,30,,,,27056.73,0
19921090,22:33:59,22:33:59,6576,31,,,,27334.07,0
19921090,22:34:55,22:34:55,8865,32,,,,27749.65,0
19921090,22:35:37,22:35:37,2886,33,,,,28058.64,0
19921090,22:36:04,22:36:04,2887,34,,,,28226.37,0
19921090,22:36:53,22:36:53,9662,35,,,,28644.91,0
19921090,22:37:19,22:37:19,2889,36,,,,28814.91,0
19921090,22:37:47,22:37:47,9663,37,,,,29005.74,0
19921090,22:38:31,22:38:31,2891,38,,,,29350.01,0
19921090,22:39:24,22:39:24,8025,39,,,,29734.37,0
19921090,22:40:11,22:40:11,10369,40,,,,30105.46,0
19921090,22:41:02,22:41:02,8026,41,,,,30584.91,0
19921090,22:43:02,22:43:02,8856,42,,,,31340,0
19921090,22:43:26,22:43:26,9670,43,,,,31484.05,0
19921090,22:43:46,22:43:46,9671,44,,,,31674.65,0
19921090,22:44:33,22:44:33,2904,45,,,,32106.29,0
19921090,22:45:05,22:45:05,4028,46,,,,32352.92,0
19921090,22:45:32,22:45:32,4029,47,,,,32563.53,0
19921090,22:46:00,22:46:00,4129,48,,,,32765.89,
19921090,22:46:21,22:46:21,4130,49,,,,33068,0
19921090,22:46:32,22:46:32,4131,50,,,,33191.84,0
19921090,22:47:16,22:47:16,4132,51,,,,33538.74,0
19921090,22:48:00,22:48:00,4133,52,,,,33936.64,0
19921090,22:48:18,22:48:18,4090,53,,,,34091.62,0
19921090,22:48:40,22:48:40,4091,54,,,,34259.93,0
19921090,22:49:01,22:49:01,4092,55,,,,34505.49,0
19921090,22:49:23,22:49:23,4093,56,,,,34675.45,0
19921090,22:50:07,22:50:07,10232,57,,,,35155.65,0
19921090,22:53:00,22:53:00,8028,58,,1,,36621.84,
19946070,10:17:00,10:17:00,9943,1,,,1,0,
19946070,10:22:15,10:22:15,2127,2,,,,1866.95,0
19946070,10:25:00,10:25:00,2514,3,,,,2878.99,
19946070,10:33:01,10:33:01,160,4,,,,6499.86,0
19946070,10:35:00,10:35:00,10161,5,,,,7427.93,
19946070,10:40:00,10:40:00,9520,6,,,,10865.69,
19946070,10:45:00,10:45:00,3344,7,,,,13548.69,
19946070,10:49:06,10:49:06,657,8,,,,16112.12,0
19946070,10:56:53,10:56:53,2723,9,,,,20865.84,0
19946070,10:57:36,10:57:36,2724,10,,,,21322.68,0
19946070,10:58:04,10:58:04,2725,11,,,,21569.46,0
19946070,10:58:29,10:58:29,2726,12,,,,21783.45,0
19946070,10:58:57,10:58:57,2727,13,,,,22035.99,0
19946070,10:59:30,10:59:30,2728,14,,,,22348.51,0
19946070,10:59:57,10:59:57,2730,15,,,,22613.59,0
19946070,11:00:24,11:00:24,9529,16,,,,22916.31,0
19946070,11:00:34,11:00:34,1144,17,,,,23026.64,0
19946070,11:01:22,11:01:22,1145,18,,,,23584.91,0
19946070,11:02:00,11:02:00,2880,19,,,,23948.91,
19946070,11:02:53,11:02:53,998,20,,,,24456.91,0
19946070,11:03:40,11:03:40,999,21,,,,24921.27,0
19946070,11:04:13,11:04:13,9530,22,,,,25222.78,0
19946070,11:04:29,11:04:29,7262,23,,,,25351.06,0
19946070,11:05:02,11:05:02,4795,24,,,,25644.25,0
19946070,11:05:37,11:05:37,4796,25,,,,25909.11,0
19946070,11:06:08,11:06:08,4653,26,,,,26147.45,0
19946070,11:06:38,11:06:38,4654,27,,,,26422.85,0
19946070,11:06:58,11:06:58,6001,28,,,,26568.92,0
19946070,11:07:53,11:07:53,1135,29,,,,27049.36,0
19946070,11:08:38,11:08:38,8868,30,,,,27482.27,0
19946070,11:09:35,11:09:35,8867,31,,,,28082.39,0
19946070,11:10:08,11:10:08,6576,32,,,,28359.96,0
19946070,11:10:55,11:10:55,8865,33,,,,28776.1,0
19946070,11:11:30,11:11:30,2886,34,,,,29085.08,0
19946070,11:11:52,11:11:52,2887,35,,,,29252.81,0
19946070,11:12:33,11:12:33,9662,36,,,,29671.33,0
19946070,11:12:55,11:12:55,2889,37,,,,29841.36,0
19946070,11:13:21,11:13:21,9663,38,,,,30032.19,0
19946070,11:14:01,11:14:01,2891,39,,,,30376.48,0
19946070,11:14:50,11:14:50,8025,40,,,,30760.85,0
19946070,11:15:32,11:15:32,10369,41,,,,31126.19,0
19946070,11:16:24,11:16:24,8026,42,,,,31603.12,0
19946070,11:18:15,11:18:15,8856,43,,,,32358.71,0
19946070,11:18:49,11:18:49,9670,44,,,,32502.11,0
19946070,11:19:13,11:19:13,9671,45,,,,32690.13,0
19946070,11:20:05,11:20:05,2904,46,,,,33121.43,0
19946070,11:20:35,11:20:35,4028,47,,,,33382.3,0
19946070,11:21:00,11:21:00,4029,48,,,,33592.61,
19946070,11:21:37,11:21:37,4129,49,,,,33811.06,0
19946070,11:22:17,11:22:17,4130,50,,,,34133.63,0
19946070,11:22:37,11:22:37,4131,51,,,,34275.44,0
19946070,11:23:17,11:23:17,4132,52,,,,34633.26,0
19946070,11:24:12,11:24:12,4133,53,,,,35045.44,0
19946070,11:24:36,11:24:36,4090,54,,,,35235,0
19946070,11:24:56,11:24:56,4091,55,,,,35413.75,0
19946070,11:25:27,11:25:27,4092,56,,,,35680,0
19946070,11:25:51,11:25:51,4093,57,,,,35857.98,0
19946070,11:26:48,11:26:48,10232,58,,,,36354.5,0
19946070,11:30:00,11:30:00,8028,59,,1,,37826.74,
1999070,20:17:00,20:17:00,9943,1,,,1,0,
1999070,20:22:15,20:22:15,2127,2,,,,1866.95,0
1999070,20:25:00,20:25:00,2514,3,,,,2878.99,
1999070,20:33:01,20:33:01,160,4,,,,6499.86,0
1999070,20:35:00,20:35:00,10161,5,,,,7427.93,
1999070,20:40:00,20:40:00,9520,6,,,,10865.69,
1999070,20:45:00,20:45:00,3344,7,,,,13548.69,
1999070,20:48:52,20:48:52,657,8,,,,16112.12,0
1999070,20:56:11,20:56:11,2723,9,,,,20865.84,0
1999070,20:56:51,20:56:51,2724,10,,,,21322.68,0
1999070,20:57:17,20:57:17,2725,11,,,,21569.46,0
1999070,20:57:41,20:57:41,2726,12,,,,21783.45,0
1999070,20:58:08,20:58:08,2727,13,,,,22035.99,0
1999070,20:58:39,20:58:39,2728,14,,,,22348.51,0
1999070,20:59:04,20:59:04,2730,15,,,,22613.59,0
1999070,20:59:29,20:59:29,9529,16,,,,22916.31,0
1999070,20:59:39,20:59:39,1144,17,,,,23026.64,0
1999070,21:00:24,21:00:24,1145,18,,,,23584.91,0
1999070,21:01:00,21:01:00,2880,19,,,,23948.91,
1999070,21:01:47,21:01:47,998,20,,,,24456.91,0
1999070,21:02:29,21:02:29,999,21,,,,24921.27,0
1999070,21:02:59,21:02:59,9530,22,,,,25222.78,0
1999070,21:03:13,21:03:13,7262,23,,,,25351.06,0
1999070,21:03:43,21:03:43,4795,24,,,,25644.25,0
1999070,21:04:14,21:04:14,4796,25,,,,25909.11,0
1999070,21:04:41,21:04:41,4653,26,,,,26147.45,0
1999070,21:05:09,21:05:09,4654,27,,,,26422.85,0
1999070,21:05:26,21:05:26,6001,28,,,,26568.92,0
1999070,21:06:15,21:06:15,1135,29,,,,27049.36,0
1999070,21:06:56,21:06:56,8868,30,,,,27482.27,0
1999070,21:07:47,21:07:47,8867,31,,,,28082.39,0
1999070,21:08:17,21:08:17,6576,32,,,,28359.96,0
1999070,21:08:59,21:08:59,8865,33,,,,28776.1,0
1999070,21:09:30,21:09:30,2886,34,,,,29085.08,0
1999070,21:09:49,21:09:49,2887,35,,,,29252.81,0
1999070,21:10:26,21:10:26,9662,36,,,,29671.33,0
1999070,21:10:46,21:10:46,2889,37,,,,29841.36,0
1999070,21:11:10,21:11:10,9663,38,,,,30032.19,0
1999070,21:11:45,21:11:45,2891,39,,,,30376.48,0
1999070,21:12:29,21:12:29,8025,40,,,,30760.85,0
1999070,21:13:07,21:13:07,10369,41,,,,31126.19,0
1999070,21:13:53,21:13:53,8026,42,,,,31603.12,0
1999070,21:15:32,21:15:32,8856,43,,,,32358.71,0
1999070,21:16:02,21:16:02,9670,44,,,,32502.11,0
1999070,21:16:24,21:16:24,9671,45,,,,32690.13,0
1999070,21:17:10,21:17:10,2904,46,,,,33121.43,0
1999070,21:17:38,21:17:38,4028,47,,,,33382.3,0
1999070,21:18:00,21:18:00,4029,48,,,,33592.61,
1999070,21:18:33,21:18:33,4129,49,,,,33811.06,0
1999070,21:19:09,21:19:09,4130,50,,,,34133.63,0
1999070,21:19:26,21:19:26,4131,51,,,,34275.44,0
1999070,21:20:02,21:20:02,4132,52,,,,34633.26,0
1999070,21:20:51,21:20:51,4133,53,,,,35045.44,0
1999070,21:21:12,21:21:12,4090,54,,,,35235,0
1999070,21:21:30,21:21:30,4091,55,,,,35413.75,0
1999070,21:21:58,21:21:58,4092,56,,,,35680,0
1999070,21:22:19,21:22:19,4093,57,,,,35857.98,0
1999070,21:23:09,21:23:09,10232,58,,,,36354.5,0
1999070,21:26:00,21:26:00,8028,59,,1,,37826.74,
20006110,20:47:00,20:47:00,9943,1,,,1,0,
20006110,20:52:15,20:52:15,2127,2,,,,1866.95,0
20006110,20:55:00,20:55:00,2514,3,,,,2878.99,
20006110,21:03:01,21:03:01,160,4,,,,6499.86,0
20006110,21:05:00,21:05:00,10161,5,,,,7427.93,
20006110,21:10:00,21:10:00,9520,6,,,,10865.69,
20006110,21:15:00,21:15:00,3344,7,,,,13548.69,
20006110,21:18:52,21:18:52,657,8,,,,16112.12,0
20006110,21:26:11,21:26:11,2723,9,,,,20865.84,0
20006110,21:26:51,21:26:51,2724,10,,,,21322.68,0
20006110,21:27:17,21:27:17,2725,11,,,,21569.46,0
20006110,21:27:41,21:27:41,2726,12,,,,21783.45,0
20006110,21:28:08,21:28:08,2727,13,,,,22035.99,0
20006110,21:28:39,21:28:39,2728,14,,,,22348.51,0
20006110,21:29:04,21:29:04,2730,15,,,,22613.59,0
20006110,21:29:29,21:29:29,9529,16,,,,22916.31,0
20006110,21:29:39,21:29:39,1144,17,,,,23026.64,0
20006110,21:30:24,21:30:24,1145,18,,,,23584.91,0
20006110,21:31:00,21:31:00,2880,19,,,,23948.91,
20006110,21:31:47,21:31:47,998,20,,,,24456.91,0
20006110,21:32:29,21:32:29,999,21,,,,24921.27,0
20006110,21:32:59,21:32:59,9530,22,,,,25222.78,0
20006110,21:33:13,21:33:13,7262,23,,,,25351.06,0
20006110,21:33:43,21:33:43,4795,24,,,,25644.25,0
20006110,21:34:14,21:34:14,4796,25,,,,25909.11,0
20006110,21:34:41,21:34:41,4653,26,,,,26147.45,0
20006110,21:35:09,21:35:09,4654,27,,,,26422.85,0
20006110,21:35:26,21:35:26,6001,28,,,,26568.92,0
20006110,21:36:15,21:36:15,1135,29,,,,27049.36,0
20006110,21:36:56,21:36:56,8868,30,,,,27482.27,0
20006110,21:37:47,21:37:47,8867,31,,,,28082.39,0
20006110,21:38:17,21:38:17,6576,32,,,,28359.96,0
20006110,21:38:59,21:38:59,8865,33,,,,28776.1,0
20006110,21:39:30,21:39:30,2886,34,,,,29085.08,0
20006110,21:39:49,21:39:49,2887,35,,,,29252.81,0
20006110,21:40:26,21:40:26,9662,36,,,,29671.33,0
20006110,21:40:46,21:40:46,2889,37,,,,29841.36,0
20006110,21:41:10,21:41:10,9663,38,,,,30032.19,0
20006110,21:41:45,21:41:45,2891,39,,,,30376.48,0
20006110,21:42:29,21:42:29,8025,40,,,,30760.85,0
20006110,21:43:07,21:43:07,10369,41,,,,31126.19,0
20006110,21:43:53,21:43:53,8026,42,,,,31603.12,0
20006110,21:45:32,21:45:32,8856,43,,,,32358.71,0
20006110,21:46:02,21:46:02,9670,44,,,,32502.11,0
20006110,21:46:24,21:46:24,9671,45,,,,32690.13,0
20006110,21:47:10,21:47:10,2904,46,,,,33121.43,0
20006110,21:47:38,21:47:38,4028,47,,,,33382.3,0
20006110,21:48:00,21:48:00,4029,48,,,,33592.61,
20006110,21:48:33,21:48:33,4129,49,,,,33811.06,0
20006110,21:49:09,21:49:09,4130,50,,,,34133.63,0
20006110,21:49:26,21:49:26,4131,51,,,,34275.44,0
20006110,21:50:02,21:50:02,4132,52,,,,34633.26,0
20006110,21:50:51,21:50:51,4133,53,,,,35045.44,0
20006110,21:51:12,21:51:12,4090,54,,,,35235,0
20006110,21:51:30,21:51:30,4091,55,,,,35413.75,0
20006110,21:51:58,21:51:58,4092,56,,,,35680,0
20006110,21:52:19,21:52:19,4093,57,,,,35857.98,0
20006110,21:53:09,21:53:09,10232,58,,,,36354.5,0
20006110,21:56:00,21:56:00,8028,59,,1,,37826.74,
20045090,17:42:00,17:42:00,9943,1,,,1,0,
20045090,17:44:48,17:44:48,2127,2,,,,1866.95,0
20045090,17:45:38,17:45:38,3836,3,,,,2542.47,0
20045090,17:51:00,17:51:00,9487,4,,,,6439.51,
20045090,17:57:00,17:57:00,9520,5,,,,9844.2,
20045090,18:03:00,18:03:00,3344,6,,,,12536.69,
20045090,18:06:53,18:06:53,657,7,,,,15104.63,0
20045090,18:14:20,18:14:20,2723,8,,,,19856.4,0
20045090,18:14:59,18:14:59,2724,9,,,,20313.17,0
20045090,18:15:24,18:15:24,2725,10,,,,20559.93,0
20045090,18:15:47,18:15:47,2726,11,,,,20773.92,0
20045090,18:16:13,18:16:13,2727,12,,,,21026.46,0
20045090,18:16:45,18:16:45,2728,13,,,,21338.98,0
20045090,18:17:05,18:17:05,2730,14,,,,21603.91,0
20045090,18:17:30,18:17:30,9529,15,,,,21906.63,0
20045090,18:17:40,18:17:40,1144,16,,,,22016.96,0
20045090,18:18:25,18:18:25,1145,17,,,,22575.23,0
20045090,18:19:00,18:19:00,2880,18,,,,22939.23,
20045090,18:19:59,18:19:59,998,19,,,,23447.23,0
20045090,18:20:51,18:20:51,999,20,,,,23911.59,0
20045090,18:21:28,18:21:28,9530,21,,,,24213.1,0
20045090,18:21:45,18:21:45,7262,22,,,,24341.38,0
20045090,18:22:21,18:22:21,4795,23,,,,24618.03,0
20045090,18:23:01,18:23:01,4796,24,,,,24882.83,0
20045090,18:23:33,18:23:33,4653,25,,,,25121.14,0
20045090,18:24:07,18:24:07,4654,26,,,,25396.54,0
20045090,18:24:29,18:24:29,6001,27,,,,25542.61,0
20045090,18:25:28,18:25:28,1135,28,,,,26023.05,0
20045090,18:26:19,18:26:19,8868,29,,,,26455.96,0
20045090,18:27:24,18:27:24,8867,30,,,,27056.73,0
20045090,18:27:59,18:27:59,6576,31,,,,27334.07,0
20045090,18:28:55,18:28:55,8865,32,,,,27749.65,0
20045090,18:29:37,18:29:37,2886,33,,,,28058.64,0
20045090,18:30:04,18:30:04,2887,34,,,,28226.37,0
20045090,18:30:53,18:30:53,9662,35,,,,28644.91,0
20045090,18:31:19,18:31:19,2889,36,,,,28814.91,0
20045090,18:31:47,18:31:47,9663,37,,,,29005.74,0
20045090,18:32:31,18:32:31,2891,38,,,,29350.01,0
20045090,18:33:24,18:33:24,8025,39,,,,29734.37,0
20045090,18:34:11,18:34:11,10369,40,,,,30105.46,0
20045090,18:35:02,18:35:02,8026,41,,,,30584.91,0
20045090,18:37:02,18:37:02,8856,42,,,,31340,0
20045090,18:37:26,18:37:26,9670,43,,,,31484.05,0
20045090,18:37:46,18:37:46,9671,44,,,,31674.65,0
20045090,18:38:33,18:38:33,2904,45,,,,32106.29,0
20045090,18:39:05,18:39:05,4028,46,,,,32352.92,0
20045090,18:39:32,18:39:32,4029,47,,,,32563.53,0
20045090,18:40:00,18:40:00,4129,48,,,,32765.89,
20045090,18:40:21,18:40:21,4130,49,,,,33068,0
20045090,18:40:32,18:40:32,4131,50,,,,33191.84,0
20045090,18:41:16,18:41:16,4132,51,,,,33538.74,0
20045090,18:42:00,18:42:00,4133,52,,,,33936.64,0
20045090,18:42:18,18:42:18,4090,53,,,,34091.62,0
20045090,18:42:40,18:42:40,4091,54,,,,34259.93,0
20045090,18:43:01,18:43:01,4092,55,,,,34505.49,0
20045090,18:43:23,18:43:23,4093,56,,,,34675.45,0
20045090,18:44:07,18:44:07,10232,57,,,,35155.65,0
20045090,18:47:00,18:47:00,8028,58,,1,,36621.84,
20117090,09:23:00,09:23:00,9943,1,,,1,0,
20117090,09:25:48,09:25:48,2127,2,,,,1866.95,0
20117090,09:26:38,09:26:38,3836,3,,,,2542.47,0
20117090,09:32:00,09:32:00,9487,4,,,,6439.51,
20117090,09:37:00,09:37:00,9520,5,,,,9844.2,
20117090,09:43:00,09:43:00,3344,6,,,,12536.69,
20117090,09:46:38,09:46:38,657,7,,,,15104.63,0
20117090,09:53:37,09:53:37,2723,8,,,,19856.4,0
20117090,09:54:14,09:54:14,2724,9,,,,20313.17,0
20117090,09:54:37,09:54:37,2725,10,,,,20559.93,0
20117090,09:54:59,09:54:59,2726,11,,,,20773.92,0
20117090,09:55:24,09:55:24,2727,12,,,,21026.46,0
20117090,09:55:53,09:55:53,2728,13,,,,21338.98,0
20117090,09:56:12,09:56:12,2730,14,,,,21603.91,0
20117090,09:56:35,09:56:35,9529,15,,,,21906.63,0
20117090,09:56:45,09:56:45,1144,16,,,,22016.96,0
20117090,09:57:27,09:57:27,1145,17,,,,22575.23,0
20117090,09:58:00,09:58:00,2880,18,,,,22939.23,
20117090,09:59:07,09:59:07,998,19,,,,23447.23,0
20117090,10:00:07,10:00:07,999,20,,,,23911.59,0
20117090,10:00:50,10:00:50,9530,21,,,,24213.1,0
20117090,10:01:09,10:01:09,7262,22,,,,24341.38,0
20117090,10:01:50,10:01:50,4795,23,,,,24618.03,0
20117090,10:02:36,10:02:36,4796,24,,,,24882.83,0
20117090,10:03:13,10:03:13,4653,25,,,,25121.14,0
20117090,10:03:51,10:03:51,4654,26,,,,25396.54,0
20117090,10:04:16,10:04:16,6001,27,,,,25542.61,0
20117090,10:05:24,10:05:24,1135,28,,,,26023.05,0
20117090,10:06:22,10:06:22,8868,29,,,,26455.96,0
20117090,10:07:36,10:07:36,8867,30,,,,27056.73,0
20117090,10:08:16,10:08:16,6576,31,,,,27334.07,0
20117090,10:09:20,10:09:20,8865,32,,,,27749.65,0
20117090,10:10:08,10:10:08,2886,33,,,,28058.64,0
20117090,10:10:39,10:10:39,2887,34,,,,28226.37,0
20117090,10:11:35,10:11:35,9662,35,,,,28644.91,0
20117090,10:12:04,10:12:04,2889,36,,,,28814.91,0
20117090,10:12:37,10:12:37,9663,37,,,,29005.74,0
20117090,10:13:27,10:13:27,2891,38,,,,29350.01,0
20117090,10:14:27,10:14:27,8025,39,,,,29734.37,0
20117090,10:15:21,10:15:21,10369,40,,,,30105.46,0
20117090,10:16:19,10:16:19,8026,41,,,,30584.91,0
20117090,10:18:37,10:18:37,8856,42,,,,31340,0
20117090,10:19:04,10:19:04,9670,43,,,,31484.05,0
20117090,10:19:27,10:19:27,9671,44,,,,31674.65,0
20117090,10:20:21,10:20:21,2904,45,,,,32106.29,0
20117090,10:20:58,10:20:58,4028,46,,,,32352.92,0
20117090,10:21:29,10:21:29,4029,47,,,,32563.53,0
20117090,10:22:00,10:22:00,4129,48,,,,32765.89,
20117090,10:22:21,10:22:21,4130,49,,,,33068,0
20117090,10:22:32,10:22:32,4131,50,,,,33191.84,0
20117090,10:23:16,10:23:16,4132,51,,,,33538.74,0
20117090,10:24:00,10:24:00,4133,52,,,,33936.64,0
20117090,10:24:18,10:24:18,4090,53,,,,34091.62,0
20117090,10:24:40,10:24:40,4091,54,,,,34259.93,0
20117090,10:25:01,10:25:01,4092,55,,,,34505.49,0
20117090,10:25:23,10:25:23,4093,56,,,,34675.45,0
20117090,10:26:07,10:26:07,10232,57,,,,35155.65,0
20117090,10:29:00,10:29:00,8028,58,,1,,36621.84,
20197020,17:27:00,17:27:00,9943,1,,,1,0,
20197020,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197020,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197020,17:36:00,17:36:00,9487,4,,,,6439.51,
20197020,17:42:00,17:42:00,9520,5,,,,9844.2,
20197020,17:48:00,17:48:00,3344,6,,,,12536.69,
20197020,17:51:53,17:51:53,657,7,,,,15104.63,0
20197020,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197020,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197020,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197020,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197020,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197020,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197020,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197020,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197020,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197020,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197020,18:04:00,18:04:00,2880,18,,,,22939.23,
20197020,18:05:04,18:05:04,998,19,,,,23447.23,0
20197020,18:06:02,18:06:02,999,20,,,,23911.59,0
20197020,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197020,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197020,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197020,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197020,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197020,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197020,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197020,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197020,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197020,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197020,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197020,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197020,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197020,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197020,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197020,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197020,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197020,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197020,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197020,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197020,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197020,18:23:45,18:23:45,8856,42,,,,31340,0
20197020,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197020,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197020,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197020,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197020,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197020,18:27:00,18:27:00,4129,48,,,,32765.89,
20197020,18:27:21,18:27:21,4130,49,,,,33068,0
20197020,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197020,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197020,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197020,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197020,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197020,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197020,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197020,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197020,18:34:00,18:34:00,8028,58,,1,,36621.84,
20197030,17:27:00,17:27:00,9943,1,,,1,0,
20197030,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197030,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197030,17:36:00,17:36:00,9487,4,,,,6439.51,
20197030,17:42:00,17:42:00,9520,5,,,,9844.2,
20197030,17:48:00,17:48:00,3344,6,,,,12536.69,
20197030,17:51:53,17:51:53,657,7,,,,15104.63,0
20197030,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197030,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197030,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197030,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197030,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197030,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197030,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197030,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197030,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197030,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197030,18:04:00,18:04:00,2880,18,,,,22939.23,
20197030,18:05:04,18:05:04,998,19,,,,23447.23,0
20197030,18:06:02,18:06:02,999,20,,,,23911.59,0
20197030,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197030,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197030,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197030,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197030,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197030,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197030,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197030,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197030,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197030,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197030,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197030,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197030,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197030,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197030,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197030,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197030,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197030,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197030,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197030,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197030,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197030,18:23:45,18:23:45,8856,42,,,,31340,0
20197030,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197030,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197030,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197030,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197030,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197030,18:27:00,18:27:00,4129,48,,,,32765.89,
20197030,18:27:21,18:27:21,4130,49,,,,33068,0
20197030,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197030,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197030,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197030,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197030,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197030,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197030,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197030,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197030,18:34:00,18:34:00,8028,58,,1,,36621.84,
20197040,17:27:00,17:27:00,9943,1,,,1,0,
20197040,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197040,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197040,17:36:00,17:36:00,9487,4,,,,6439.51,
20197040,17:42:00,17:42:00,9520,5,,,,9844.2,
20197040,17:48:00,17:48:00,3344,6,,,,12536.69,
20197040,17:51:53,17:51:53,657,7,,,,15104.63,0
20197040,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197040,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197040,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197040,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197040,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197040,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197040,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197040,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197040,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197040,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197040,18:04:00,18:04:00,2880,18,,,,22939.23,
20197040,18:05:04,18:05:04,998,19,,,,23447.23,0
20197040,18:06:02,18:06:02,999,20,,,,23911.59,0
20197040,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197040,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197040,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197040,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197040,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197040,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197040,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197040,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197040,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197040,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197040,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197040,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197040,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197040,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197040,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197040,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197040,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197040,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197040,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197040,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197040,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197040,18:23:45,18:23:45,8856,42,,,,31340,0
20197040,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197040,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197040,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197040,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197040,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197040,18:27:00,18:27:00,4129,48,,,,32765.89,
20197040,18:27:21,18:27:21,4130,49,,,,33068,0
20197040,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197040,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197040,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197040,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197040,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197040,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197040,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197040,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197040,18:34:00,18:34:00,8028,58,,1,,36621.84,
20197050,17:27:00,17:27:00,9943,1,,,1,0,
20197050,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197050,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197050,17:36:00,17:36:00,9487,4,,,,6439.51,
20197050,17:42:00,17:42:00,9520,5,,,,9844.2,
20197050,17:48:00,17:48:00,3344,6,,,,12536.69,
20197050,17:51:53,17:51:53,657,7,,,,15104.63,0
20197050,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197050,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197050,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197050,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197050,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197050,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197050,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197050,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197050,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197050,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197050,18:04:00,18:04:00,2880,18,,,,22939.23,
20197050,18:05:04,18:05:04,998,19,,,,23447.23,0
20197050,18:06:02,18:06:02,999,20,,,,23911.59,0
20197050,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197050,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197050,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197050,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197050,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197050,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197050,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197050,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197050,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197050,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197050,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197050,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197050,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197050,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197050,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197050,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197050,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197050,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197050,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197050,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197050,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197050,18:23:45,18:23:45,8856,42,,,,31340,0
20197050,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197050,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197050,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197050,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197050,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197050,18:27:00,18:27:00,4129,48,,,,32765.89,
20197050,18:27:21,18:27:21,4130,49,,,,33068,0
20197050,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197050,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197050,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197050,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197050,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197050,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197050,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197050,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197050,18:34:00,18:34:00,8028,58,,1,,36621.84,
20197060,17:27:00,17:27:00,9943,1,,,1,0,
20197060,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197060,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197060,17:36:00,17:36:00,9487,4,,,,6439.51,
20197060,17:42:00,17:42:00,9520,5,,,,9844.2,
20197060,17:48:00,17:48:00,3344,6,,,,12536.69,
20197060,17:51:53,17:51:53,657,7,,,,15104.63,0
20197060,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197060,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197060,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197060,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197060,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197060,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197060,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197060,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197060,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197060,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197060,18:04:00,18:04:00,2880,18,,,,22939.23,
20197060,18:05:04,18:05:04,998,19,,,,23447.23,0
20197060,18:06:02,18:06:02,999,20,,,,23911.59,0
20197060,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197060,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197060,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197060,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197060,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197060,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197060,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197060,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197060,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197060,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197060,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197060,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197060,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197060,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197060,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197060,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197060,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197060,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197060,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197060,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197060,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197060,18:23:45,18:23:45,8856,42,,,,31340,0
20197060,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197060,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197060,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197060,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197060,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197060,18:27:00,18:27:00,4129,48,,,,32765.89,
20197060,18:27:21,18:27:21,4130,49,,,,33068,0
20197060,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197060,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197060,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197060,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197060,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197060,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197060,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197060,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197060,18:34:00,18:34:00,8028,58,,1,,36621.84,
20197120,17:27:00,17:27:00,9943,1,,,1,0,
20197120,17:29:48,17:29:48,2127,2,,,,1866.95,0
20197120,17:30:38,17:30:38,3836,3,,,,2542.47,0
20197120,17:36:00,17:36:00,9487,4,,,,6439.51,
20197120,17:42:00,17:42:00,9520,5,,,,9844.2,
20197120,17:48:00,17:48:00,3344,6,,,,12536.69,
20197120,17:51:53,17:51:53,657,7,,,,15104.63,0
20197120,17:59:20,17:59:20,2723,8,,,,19856.4,0
20197120,17:59:59,17:59:59,2724,9,,,,20313.17,0
20197120,18:00:24,18:00:24,2725,10,,,,20559.93,0
20197120,18:00:47,18:00:47,2726,11,,,,20773.92,0
20197120,18:01:13,18:01:13,2727,12,,,,21026.46,0
20197120,18:01:45,18:01:45,2728,13,,,,21338.98,0
20197120,18:02:05,18:02:05,2730,14,,,,21603.91,0
20197120,18:02:30,18:02:30,9529,15,,,,21906.63,0
20197120,18:02:40,18:02:40,1144,16,,,,22016.96,0
20197120,18:03:25,18:03:25,1145,17,,,,22575.23,0
20197120,18:04:00,18:04:00,2880,18,,,,22939.23,
20197120,18:05:04,18:05:04,998,19,,,,23447.23,0
20197120,18:06:02,18:06:02,999,20,,,,23911.59,0
20197120,18:06:43,18:06:43,9530,21,,,,24213.1,0
20197120,18:07:01,18:07:01,7262,22,,,,24341.38,0
20197120,18:07:40,18:07:40,4795,23,,,,24618.03,0
20197120,18:08:24,18:08:24,4796,24,,,,24882.83,0
20197120,18:09:00,18:09:00,4653,25,,,,25121.14,0
20197120,18:09:37,18:09:37,4654,26,,,,25396.54,0
20197120,18:10:01,18:10:01,6001,27,,,,25542.61,0
20197120,18:11:06,18:11:06,1135,28,,,,26023.05,0
20197120,18:12:01,18:12:01,8868,29,,,,26455.96,0
20197120,18:13:12,18:13:12,8867,30,,,,27056.73,0
20197120,18:13:50,18:13:50,6576,31,,,,27334.07,0
20197120,18:14:52,18:14:52,8865,32,,,,27749.65,0
20197120,18:15:38,18:15:38,2886,33,,,,28058.64,0
20197120,18:16:07,18:16:07,2887,34,,,,28226.37,0
20197120,18:17:01,18:17:01,9662,35,,,,28644.91,0
20197120,18:17:29,18:17:29,2889,36,,,,28814.91,0
20197120,18:18:00,18:18:00,9663,37,,,,29005.74,0
20197120,18:18:49,18:18:49,2891,38,,,,29350.01,0
20197120,18:19:46,18:19:46,8025,39,,,,29734.37,0
20197120,18:20:38,18:20:38,10369,40,,,,30105.46,0
20197120,18:21:33,18:21:33,8026,41,,,,30584.91,0
20197120,18:23:45,18:23:45,8856,42,,,,31340,0
20197120,18:24:11,18:24:11,9670,43,,,,31484.05,0
20197120,18:24:33,18:24:33,9671,44,,,,31674.65,0
20197120,18:25:25,18:25:25,2904,45,,,,32106.29,0
20197120,18:26:00,18:26:00,4028,46,,,,32352.92,0
20197120,18:26:30,18:26:30,4029,47,,,,32563.53,0
20197120,18:27:00,18:27:00,4129,48,,,,32765.89,
20197120,18:27:21,18:27:21,4130,49,,,,33068,0
20197120,18:27:32,18:27:32,4131,50,,,,33191.84,0
20197120,18:28:16,18:28:16,4132,51,,,,33538.74,0
20197120,18:29:00,18:29:00,4133,52,,,,33936.64,0
20197120,18:29:18,18:29:18,4090,53,,,,34091.62,0
20197120,18:29:40,18:29:40,4091,54,,,,34259.93,0
20197120,18:30:01,18:30:01,4092,55,,,,34505.49,0
20197120,18:30:23,18:30:23,4093,56,,,,34675.45,0
20197120,18:31:07,18:31:07,10232,57,,,,35155.65,0
20197120,18:34:00,18:34:00,8028,58,,1,,36621.84,
20380070,11:47:00,11:47:00,9943,1,,,1,0,
20380070,11:52:15,11:52:15,2127,2,,,,1866.95,0
20380070,11:55:00,11:55:00,2514,3,,,,2878.99,
20380070,12:03:01,12:03:01,160,4,,,,6499.86,0
20380070,12:05:00,12:05:00,10161,5,,,,7427.93,
20380070,12:10:00,12:10:00,9520,6,,,,10865.69,
20380070,12:15:00,12:15:00,3344,7,,,,13548.69,
20380070,12:19:06,12:19:06,657,8,,,,16112.12,0
20380070,12:26:53,12:26:53,2723,9,,,,20865.84,0
20380070,12:27:36,12:27:36,2724,10,,,,21322.68,0
20380070,12:28:04,12:28:04,2725,11,,,,21569.46,0
20380070,12:28:29,12:28:29,2726,12,,,,21783.45,0
20380070,12:28:57,12:28:57,2727,13,,,,22035.99,0
20380070,12:29:30,12:29:30,2728,14,,,,22348.51,0
20380070,12:29:57,12:29:57,2730,15,,,,22613.59,0
20380070,12:30:24,12:30:24,9529,16,,,,22916.31,0
20380070,12:30:34,12:30:34,1144,17,,,,23026.64,0
20380070,12:31:22,12:31:22,1145,18,,,,23584.91,0
20380070,12:32:00,12:32:00,2880,19,,,,23948.91,
20380070,12:32:53,12:32:53,998,20,,,,24456.91,0
20380070,12:33:40,12:33:40,999,21,,,,24921.27,0
20380070,12:34:13,12:34:13,9530,22,,,,25222.78,0
20380070,12:34:29,12:34:29,7262,23,,,,25351.06,0
20380070,12:35:02,12:35:02,4795,24,,,,25644.25,0
20380070,12:35:37,12:35:37,4796,25,,,,25909.11,0
20380070,12:36:08,12:36:08,4653,26,,,,26147.45,0
20380070,12:36:38,12:36:38,4654,27,,,,26422.85,0
20380070,12:36:58,12:36:58,6001,28,,,,26568.92,0
20380070,12:37:53,12:37:53,1135,29,,,,27049.36,0
20380070,12:38:38,12:38:38,8868,30,,,,27482.27,0
20380070,12:39:35,12:39:35,8867,31,,,,28082.39,0
20380070,12:40:08,12:40:08,6576,32,,,,28359.96,0
20380070,12:40:55,12:40:55,8865,33,,,,28776.1,0
20380070,12:41:30,12:41:30,2886,34,,,,29085.08,0
20380070,12:41:52,12:41:52,2887,35,,,,29252.81,0
20380070,12:42:33,12:42:33,9662,36,,,,29671.33,0
20380070,12:42:55,12:42:55,2889,37,,,,29841.36,0
20380070,12:43:21,12:43:21,9663,38,,,,30032.19,0
20380070,12:44:01,12:44:01,2891,39,,,,30376.48,0
20380070,12:44:50,12:44:50,8025,40,,,,30760.85,0
20380070,12:45:32,12:45:32,10369,41,,,,31126.19,0
20380070,12:46:24,12:46:24,8026,42,,,,31603.12,0
20380070,12:48:15,12:48:15,8856,43,,,,32358.71,0
20380070,12:48:49,12:48:49,9670,44,,,,32502.11,0
20380070,12:49:13,12:49:13,9671,45,,,,32690.13,0
20380070,12:50:05,12:50:05,2904,46,,,,33121.43,0
20380070,12:50:35,12:50:35,4028,47,,,,33382.3,0
20380070,12:51:00,12:51:00,4029,48,,,,33592.61,
20380070,12:51:37,12:51:37,4129,49,,,,33811.06,0
20380070,12:52:17,12:52:17,4130,50,,,,34133.63,0
20380070,12:52:37,12:52:37,4131,51,,,,34275.44,0
20380070,12:53:17,12:53:17,4132,52,,,,34633.26,0
20380070,12:54:12,12:54:12,4133,53,,,,35045.44,0
20380070,12:54:36,12:54:36,4090,54,,,,35235,0
20380070,12:54:56,12:54:56,4091,55,,,,35413.75,0
20380070,12:55:27,12:55:27,4092,56,,,,35680,0
20380070,12:55:51,12:55:51,4093,57,,,,35857.98,0
20380070,12:56:48,12:56:48,10232,58,,,,36354.5,0
20380070,13:00:00,13:00:00,8028,59,,1,,37826.74,
20617090,20:53:00,20:53:00,9943,1,,,1,0,
20617090,20:55:30,20:55:30,2127,2,,,,1866.95,0
20617090,20:56:14,20:56:14,3836,3,,,,2542.47,0
20617090,21:01:00,21:01:00,9487,4,,,,6439.51,
20617090,21:07:00,21:07:00,9520,5,,,,9844.2,
20617090,21:13:00,21:13:00,3344,6,,,,12536.69,
20617090,21:16:24,21:16:24,657,7,,,,15104.63,0
20617090,21:22:55,21:22:55,2723,8,,,,19856.4,0
20617090,21:23:29,21:23:29,2724,9,,,,20313.17,0
20617090,21:23:51,21:23:51,2725,10,,,,20559.93,0
20617090,21:24:11,21:24:11,2726,11,,,,20773.92,0
20617090,21:24:34,21:24:34,2727,12,,,,21026.46,0
20617090,21:25:02,21:25:02,2728,13,,,,21338.98,0
20617090,21:25:19,21:25:19,2730,14,,,,21603.91,0
20617090,21:25:41,21:25:41,9529,15,,,,21906.63,0
20617090,21:25:50,21:25:50,1144,16,,,,22016.96,0
20617090,21:26:29,21:26:29,1145,17,,,,22575.23,0
20617090,21:27:00,21:27:00,2880,18,,,,22939.23,
20617090,21:27:59,21:27:59,998,19,,,,23447.23,0
20617090,21:28:51,21:28:51,999,20,,,,23911.59,0
20617090,21:29:28,21:29:28,9530,21,,,,24213.1,0
20617090,21:29:45,21:29:45,7262,22,,,,24341.38,0
20617090,21:30:21,21:30:21,4795,23,,,,24618.03,0
20617090,21:31:01,21:31:01,4796,24,,,,24882.83,0
20617090,21:31:33,21:31:33,4653,25,,,,25121.14,0
20617090,21:32:07,21:32:07,4654,26,,,,25396.54,0
20617090,21:32:29,21:32:29,6001,27,,,,25542.61,0
20617090,21:33:28,21:33:28,1135,28,,,,26023.05,0
20617090,21:34:19,21:34:19,8868,29,,,,26455.96,0
20617090,21:35:24,21:35:24,8867,30,,,,27056.73,0
20617090,21:35:59,21:35:59,6576,31,,,,27334.07,0
20617090,21:36:55,21:36:55,8865,32,,,,27749.65,0
20617090,21:37:37,21:37:37,2886,33,,,,28058.64,0
20617090,21:38:04,21:38:04,2887,34,,,,28226.37,0
20617090,21:38:53,21:38:53,9662,35,,,,28644.91,0
20617090,21:39:19,21:39:19,2889,36,,,,28814.91,0
20617090,21:39:47,21:39:47,9663,37,,,,29005.74,0
20617090,21:40:31,21:40:31,2891,38,,,,29350.01,0
20617090,21:41:24,21:41:24,8025,39,,,,29734.37,0
20617090,21:42:11,21:42:11,10369,40,,,,30105.46,0
20617090,21:43:02,21:43:02,8026,41,,,,30584.91,0
20617090,21:45:02,21:45:02,8856,42,,,,31340,0
20617090,21:45:26,21:45:26,9670,43,,,,31484.05,0
20617090,21:45:46,21:45:46,9671,44,,,,31674.65,0
20617090,21:46:33,21:46:33,2904,45,,,,32106.29,0
20617090,21:47:05,21:47:05,4028,46,,,,32352.92,0
20617090,21:47:32,21:47:32,4029,47,,,,32563.53,0
20617090,21:48:00,21:48:00,4129,48,,,,32765.89,
20617090,21:48:21,21:48:21,4130,49,,,,33068,0
20617090,21:48:32,21:48:32,4131,50,,,,33191.84,0
20617090,21:49:16,21:49:16,4132,51,,,,33538.74,0
20617090,21:50:00,21:50:00,4133,52,,,,33936.64,0
20617090,21:50:18,21:50:18,4090,53,,,,34091.62,0
20617090,21:50:40,21:50:40,4091,54,,,,34259.93,0
20617090,21:51:01,21:51:01,4092,55,,,,34505.49,0
20617090,21:51:23,21:51:23,4093,56,,,,34675.45,0
20617090,21:52:07,21:52:07,10232,57,,,,35155.65,0
20617090,21:55:00,21:55:00,8028,58,,1,,36621.84,
20679070,09:18:00,09:18:00,9943,1,,,1,0,
20679070,09:23:15,09:23:15,2127,2,,,,1866.95,0
20679070,09:26:00,09:26:00,2514,3,,,,2878.99,
20679070,09:34:01,09:34:01,160,4,,,,6499.86,0
20679070,09:36:00,09:36:00,10161,5,,,,7427.93,
20679070,09:41:00,09:41:00,9520,6,,,,10865.69,
20679070,09:46:00,09:46:00,3344,7,,,,13548.69,
20679070,09:50:06,09:50:06,657,8,,,,16112.12,0
20679070,09:57:53,09:57:53,2723,9,,,,20865.84,0
20679070,09:58:36,09:58:36,2724,10,,,,21322.68,0
20679070,09:59:04,09:59:04,2725,11,,,,21569.46,0
20679070,09:59:29,09:59:29,2726,12,,,,21783.45,0
20679070,09:59:57,09:59:57,2727,13,,,,22035.99,0
20679070,10:00:30,10:00:30,2728,14,,,,22348.51,0
20679070,10:00:57,10:00:57,2730,15,,,,22613.59,0
20679070,10:01:24,10:01:24,9529,16,,,,22916.31,0
20679070,10:01:34,10:01:34,1144,17,,,,23026.64,0
20679070,10:02:22,10:02:22,1145,18,,,,23584.91,0
20679070,10:03:00,10:03:00,2880,19,,,,23948.91,
20679070,10:03:50,10:03:50,998,20,,,,24456.91,0
20679070,10:04:35,10:04:35,999,21,,,,24921.27,0
20679070,10:05:06,10:05:06,9530,22,,,,25222.78,0
20679070,10:05:21,10:05:21,7262,23,,,,25351.06,0
20679070,10:05:53,10:05:53,4795,24,,,,25644.25,0
20679070,10:06:26,10:06:26,4796,25,,,,25909.11,0
20679070,10:06:55,10:06:55,4653,26,,,,26147.45,0
20679070,10:07:23,10:07:23,4654,27,,,,26422.85,0
20679070,10:07:42,10:07:42,6001,28,,,,26568.92,0
20679070,10:08:34,10:08:34,1135,29,,,,27049.36,0
20679070,10:09:17,10:09:17,8868,30,,,,27482.27,0
20679070,10:10:11,10:10:11,8867,31,,,,28082.39,0
20679070,10:10:42,10:10:42,6576,32,,,,28359.96,0
20679070,10:11:27,10:11:27,8865,33,,,,28776.1,0
20679070,10:12:00,10:12:00,2886,34,,,,29085.08,0
20679070,10:12:20,10:12:20,2887,35,,,,29252.81,0
20679070,10:12:59,10:12:59,9662,36,,,,29671.33,0
20679070,10:13:21,10:13:21,2889,37,,,,29841.36,0
20679070,10:13:45,10:13:45,9663,38,,,,30032.19,0
20679070,10:14:23,10:14:23,2891,39,,,,30376.48,0
20679070,10:15:09,10:15:09,8025,40,,,,30760.85,0
20679070,10:15:49,10:15:49,10369,41,,,,31126.19,0
20679070,10:16:39,10:16:39,8026,42,,,,31603.12,0
20679070,10:18:24,10:18:24,8856,43,,,,32358.71,0
20679070,10:18:55,10:18:55,9670,44,,,,32502.11,0
20679070,10:19:19,10:19:19,9671,45,,,,32690.13,0
20679070,10:20:08,10:20:08,2904,46,,,,33121.43,0
20679070,10:20:36,10:20:36,4028,47,,,,33382.3,0
20679070,10:21:00,10:21:00,4029,48,,,,33592.61,
20679070,10:21:33,10:21:33,4129,49,,,,33811.06,0
20679070,10:22:09,10:22:09,4130,50,,,,34133.63,0
20679070,10:22:26,10:22:26,4131,51,,,,34275.44,0
20679070,10:23:02,10:23:02,4132,52,,,,34633.26,0
20679070,10:23:51,10:23:51,4133,53,,,,35045.44,0
20679070,10:24:12,10:24:12,4090,54,,,,35235,0
20679070,10:24:30,10:24:30,4091,55,,,,35413.75,0
20679070,10:24:58,10:24:58,4092,56,,,,35680,0
20679070,10:25:19,10:25:19,4093,57,,,,35857.98,0
20679070,10:26:09,10:26:09,10232,58,,,,36354.5,0
20679070,10:29:00,10:29:00,8028,59,,1,,37826.74,
21315020,17:55:00,17:55:00,9943,1,,,1,0,
21315020,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315020,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315020,18:04:00,18:04:00,9487,4,,,,6439.51,
21315020,18:10:00,18:10:00,9520,5,,,,9844.2,
21315020,18:16:00,18:16:00,3344,6,,,,12536.69,
21315020,18:19:53,18:19:53,657,7,,,,15104.63,0
21315020,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315020,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315020,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315020,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315020,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315020,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315020,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315020,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315020,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315020,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315020,18:32:00,18:32:00,2880,18,,,,22939.23,
21315020,18:32:59,18:32:59,998,19,,,,23447.23,0
21315020,18:33:51,18:33:51,999,20,,,,23911.59,0
21315020,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315020,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315020,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315020,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315020,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315020,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315020,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315020,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315020,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315020,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315020,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315020,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315020,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315020,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315020,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315020,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315020,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315020,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315020,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315020,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315020,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315020,18:50:02,18:50:02,8856,42,,,,31340,0
21315020,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315020,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315020,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315020,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315020,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315020,18:53:00,18:53:00,4129,48,,,,32765.89,
21315020,18:53:21,18:53:21,4130,49,,,,33068,0
21315020,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315020,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315020,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315020,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315020,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315020,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315020,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315020,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315020,19:00:00,19:00:00,8028,58,,1,,36621.84,
21315030,17:55:00,17:55:00,9943,1,,,1,0,
21315030,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315030,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315030,18:04:00,18:04:00,9487,4,,,,6439.51,
21315030,18:10:00,18:10:00,9520,5,,,,9844.2,
21315030,18:16:00,18:16:00,3344,6,,,,12536.69,
21315030,18:19:53,18:19:53,657,7,,,,15104.63,0
21315030,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315030,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315030,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315030,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315030,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315030,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315030,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315030,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315030,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315030,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315030,18:32:00,18:32:00,2880,18,,,,22939.23,
21315030,18:32:59,18:32:59,998,19,,,,23447.23,0
21315030,18:33:51,18:33:51,999,20,,,,23911.59,0
21315030,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315030,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315030,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315030,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315030,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315030,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315030,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315030,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315030,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315030,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315030,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315030,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315030,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315030,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315030,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315030,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315030,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315030,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315030,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315030,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315030,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315030,18:50:02,18:50:02,8856,42,,,,31340,0
21315030,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315030,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315030,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315030,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315030,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315030,18:53:00,18:53:00,4129,48,,,,32765.89,
21315030,18:53:21,18:53:21,4130,49,,,,33068,0
21315030,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315030,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315030,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315030,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315030,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315030,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315030,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315030,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315030,19:00:00,19:00:00,8028,58,,1,,36621.84,
21315040,17:55:00,17:55:00,9943,1,,,1,0,
21315040,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315040,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315040,18:04:00,18:04:00,9487,4,,,,6439.51,
21315040,18:10:00,18:10:00,9520,5,,,,9844.2,
21315040,18:16:00,18:16:00,3344,6,,,,12536.69,
21315040,18:19:53,18:19:53,657,7,,,,15104.63,0
21315040,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315040,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315040,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315040,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315040,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315040,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315040,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315040,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315040,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315040,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315040,18:32:00,18:32:00,2880,18,,,,22939.23,
21315040,18:32:59,18:32:59,998,19,,,,23447.23,0
21315040,18:33:51,18:33:51,999,20,,,,23911.59,0
21315040,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315040,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315040,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315040,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315040,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315040,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315040,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315040,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315040,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315040,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315040,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315040,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315040,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315040,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315040,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315040,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315040,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315040,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315040,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315040,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315040,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315040,18:50:02,18:50:02,8856,42,,,,31340,0
21315040,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315040,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315040,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315040,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315040,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315040,18:53:00,18:53:00,4129,48,,,,32765.89,
21315040,18:53:21,18:53:21,4130,49,,,,33068,0
21315040,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315040,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315040,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315040,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315040,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315040,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315040,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315040,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315040,19:00:00,19:00:00,8028,58,,1,,36621.84,
21315050,17:55:00,17:55:00,9943,1,,,1,0,
21315050,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315050,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315050,18:04:00,18:04:00,9487,4,,,,6439.51,
21315050,18:10:00,18:10:00,9520,5,,,,9844.2,
21315050,18:16:00,18:16:00,3344,6,,,,12536.69,
21315050,18:19:53,18:19:53,657,7,,,,15104.63,0
21315050,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315050,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315050,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315050,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315050,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315050,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315050,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315050,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315050,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315050,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315050,18:32:00,18:32:00,2880,18,,,,22939.23,
21315050,18:32:59,18:32:59,998,19,,,,23447.23,0
21315050,18:33:51,18:33:51,999,20,,,,23911.59,0
21315050,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315050,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315050,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315050,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315050,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315050,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315050,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315050,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315050,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315050,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315050,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315050,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315050,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315050,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315050,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315050,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315050,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315050,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315050,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315050,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315050,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315050,18:50:02,18:50:02,8856,42,,,,31340,0
21315050,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315050,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315050,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315050,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315050,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315050,18:53:00,18:53:00,4129,48,,,,32765.89,
21315050,18:53:21,18:53:21,4130,49,,,,33068,0
21315050,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315050,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315050,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315050,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315050,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315050,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315050,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315050,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315050,19:00:00,19:00:00,8028,58,,1,,36621.84,
21315060,17:55:00,17:55:00,9943,1,,,1,0,
21315060,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315060,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315060,18:04:00,18:04:00,9487,4,,,,6439.51,
21315060,18:10:00,18:10:00,9520,5,,,,9844.2,
21315060,18:16:00,18:16:00,3344,6,,,,12536.69,
21315060,18:19:53,18:19:53,657,7,,,,15104.63,0
21315060,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315060,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315060,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315060,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315060,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315060,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315060,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315060,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315060,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315060,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315060,18:32:00,18:32:00,2880,18,,,,22939.23,
21315060,18:32:59,18:32:59,998,19,,,,23447.23,0
21315060,18:33:51,18:33:51,999,20,,,,23911.59,0
21315060,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315060,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315060,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315060,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315060,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315060,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315060,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315060,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315060,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315060,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315060,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315060,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315060,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315060,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315060,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315060,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315060,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315060,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315060,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315060,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315060,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315060,18:50:02,18:50:02,8856,42,,,,31340,0
21315060,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315060,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315060,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315060,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315060,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315060,18:53:00,18:53:00,4129,48,,,,32765.89,
21315060,18:53:21,18:53:21,4130,49,,,,33068,0
21315060,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315060,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315060,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315060,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315060,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315060,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315060,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315060,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315060,19:00:00,19:00:00,8028,58,,1,,36621.84,
21315120,17:55:00,17:55:00,9943,1,,,1,0,
21315120,17:57:48,17:57:48,2127,2,,,,1866.95,0
21315120,17:58:38,17:58:38,3836,3,,,,2542.47,0
21315120,18:04:00,18:04:00,9487,4,,,,6439.51,
21315120,18:10:00,18:10:00,9520,5,,,,9844.2,
21315120,18:16:00,18:16:00,3344,6,,,,12536.69,
21315120,18:19:53,18:19:53,657,7,,,,15104.63,0
21315120,18:27:20,18:27:20,2723,8,,,,19856.4,0
21315120,18:27:59,18:27:59,2724,9,,,,20313.17,0
21315120,18:28:24,18:28:24,2725,10,,,,20559.93,0
21315120,18:28:47,18:28:47,2726,11,,,,20773.92,0
21315120,18:29:13,18:29:13,2727,12,,,,21026.46,0
21315120,18:29:45,18:29:45,2728,13,,,,21338.98,0
21315120,18:30:05,18:30:05,2730,14,,,,21603.91,0
21315120,18:30:30,18:30:30,9529,15,,,,21906.63,0
21315120,18:30:40,18:30:40,1144,16,,,,22016.96,0
21315120,18:31:25,18:31:25,1145,17,,,,22575.23,0
21315120,18:32:00,18:32:00,2880,18,,,,22939.23,
21315120,18:32:59,18:32:59,998,19,,,,23447.23,0
21315120,18:33:51,18:33:51,999,20,,,,23911.59,0
21315120,18:34:28,18:34:28,9530,21,,,,24213.1,0
21315120,18:34:45,18:34:45,7262,22,,,,24341.38,0
21315120,18:35:21,18:35:21,4795,23,,,,24618.03,0
21315120,18:36:01,18:36:01,4796,24,,,,24882.83,0
21315120,18:36:33,18:36:33,4653,25,,,,25121.14,0
21315120,18:37:07,18:37:07,4654,26,,,,25396.54,0
21315120,18:37:29,18:37:29,6001,27,,,,25542.61,0
21315120,18:38:28,18:38:28,1135,28,,,,26023.05,0
21315120,18:39:19,18:39:19,8868,29,,,,26455.96,0
21315120,18:40:24,18:40:24,8867,30,,,,27056.73,0
21315120,18:40:59,18:40:59,6576,31,,,,27334.07,0
21315120,18:41:55,18:41:55,8865,32,,,,27749.65,0
21315120,18:42:37,18:42:37,2886,33,,,,28058.64,0
21315120,18:43:04,18:43:04,2887,34,,,,28226.37,0
21315120,18:43:53,18:43:53,9662,35,,,,28644.91,0
21315120,18:44:19,18:44:19,2889,36,,,,28814.91,0
21315120,18:44:47,18:44:47,9663,37,,,,29005.74,0
21315120,18:45:31,18:45:31,2891,38,,,,29350.01,0
21315120,18:46:24,18:46:24,8025,39,,,,29734.37,0
21315120,18:47:11,18:47:11,10369,40,,,,30105.46,0
21315120,18:48:02,18:48:02,8026,41,,,,30584.91,0
21315120,18:50:02,18:50:02,8856,42,,,,31340,0
21315120,18:50:26,18:50:26,9670,43,,,,31484.05,0
21315120,18:50:46,18:50:46,9671,44,,,,31674.65,0
21315120,18:51:33,18:51:33,2904,45,,,,32106.29,0
21315120,18:52:05,18:52:05,4028,46,,,,32352.92,0
21315120,18:52:32,18:52:32,4029,47,,,,32563.53,0
21315120,18:53:00,18:53:00,4129,48,,,,32765.89,
21315120,18:53:21,18:53:21,4130,49,,,,33068,0
21315120,18:53:32,18:53:32,4131,50,,,,33191.84,0
21315120,18:54:16,18:54:16,4132,51,,,,33538.74,0
21315120,18:55:00,18:55:00,4133,52,,,,33936.64,0
21315120,18:55:18,18:55:18,4090,53,,,,34091.62,0
21315120,18:55:40,18:55:40,4091,54,,,,34259.93,0
21315120,18:56:01,18:56:01,4092,55,,,,34505.49,0
21315120,18:56:23,18:56:23,4093,56,,,,34675.45,0
21315120,18:57:07,18:57:07,10232,57,,,,35155.65,0
21315120,19:00:00,19:00:00,8028,58,,1,,36621.84,
21346020,21:53:00,21:53:00,9943,1,,,1,0,
21346020,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346020,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346020,22:01:00,22:01:00,9487,4,,,,6439.51,
21346020,22:07:00,22:07:00,9520,5,,,,9844.2,
21346020,22:12:00,22:12:00,3344,6,,,,12536.69,
21346020,22:15:09,22:15:09,657,7,,,,15104.63,0
21346020,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346020,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346020,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346020,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346020,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346020,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346020,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346020,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346020,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346020,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346020,22:25:00,22:25:00,2880,18,,,,22939.23,
21346020,22:25:59,22:25:59,998,19,,,,23447.23,0
21346020,22:26:51,22:26:51,999,20,,,,23911.59,0
21346020,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346020,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346020,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346020,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346020,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346020,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346020,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346020,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346020,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346020,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346020,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346020,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346020,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346020,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346020,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346020,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346020,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346020,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346020,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346020,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346020,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346020,22:43:02,22:43:02,8856,42,,,,31340,0
21346020,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346020,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346020,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346020,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346020,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346020,22:46:00,22:46:00,4129,48,,,,32765.89,
21346020,22:46:21,22:46:21,4130,49,,,,33068,0
21346020,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346020,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346020,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346020,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346020,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346020,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346020,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346020,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346020,22:53:00,22:53:00,8028,58,,1,,36621.84,
21346030,21:53:00,21:53:00,9943,1,,,1,0,
21346030,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346030,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346030,22:01:00,22:01:00,9487,4,,,,6439.51,
21346030,22:07:00,22:07:00,9520,5,,,,9844.2,
21346030,22:12:00,22:12:00,3344,6,,,,12536.69,
21346030,22:15:09,22:15:09,657,7,,,,15104.63,0
21346030,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346030,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346030,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346030,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346030,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346030,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346030,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346030,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346030,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346030,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346030,22:25:00,22:25:00,2880,18,,,,22939.23,
21346030,22:25:59,22:25:59,998,19,,,,23447.23,0
21346030,22:26:51,22:26:51,999,20,,,,23911.59,0
21346030,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346030,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346030,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346030,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346030,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346030,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346030,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346030,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346030,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346030,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346030,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346030,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346030,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346030,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346030,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346030,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346030,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346030,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346030,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346030,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346030,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346030,22:43:02,22:43:02,8856,42,,,,31340,0
21346030,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346030,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346030,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346030,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346030,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346030,22:46:00,22:46:00,4129,48,,,,32765.89,
21346030,22:46:21,22:46:21,4130,49,,,,33068,0
21346030,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346030,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346030,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346030,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346030,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346030,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346030,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346030,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346030,22:53:00,22:53:00,8028,58,,1,,36621.84,
21346040,21:53:00,21:53:00,9943,1,,,1,0,
21346040,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346040,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346040,22:01:00,22:01:00,9487,4,,,,6439.51,
21346040,22:07:00,22:07:00,9520,5,,,,9844.2,
21346040,22:12:00,22:12:00,3344,6,,,,12536.69,
21346040,22:15:09,22:15:09,657,7,,,,15104.63,0
21346040,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346040,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346040,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346040,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346040,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346040,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346040,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346040,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346040,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346040,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346040,22:25:00,22:25:00,2880,18,,,,22939.23,
21346040,22:25:59,22:25:59,998,19,,,,23447.23,0
21346040,22:26:51,22:26:51,999,20,,,,23911.59,0
21346040,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346040,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346040,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346040,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346040,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346040,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346040,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346040,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346040,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346040,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346040,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346040,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346040,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346040,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346040,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346040,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346040,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346040,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346040,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346040,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346040,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346040,22:43:02,22:43:02,8856,42,,,,31340,0
21346040,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346040,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346040,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346040,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346040,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346040,22:46:00,22:46:00,4129,48,,,,32765.89,
21346040,22:46:21,22:46:21,4130,49,,,,33068,0
21346040,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346040,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346040,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346040,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346040,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346040,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346040,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346040,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346040,22:53:00,22:53:00,8028,58,,1,,36621.84,
21346050,21:53:00,21:53:00,9943,1,,,1,0,
21346050,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346050,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346050,22:01:00,22:01:00,9487,4,,,,6439.51,
21346050,22:07:00,22:07:00,9520,5,,,,9844.2,
21346050,22:12:00,22:12:00,3344,6,,,,12536.69,
21346050,22:15:09,22:15:09,657,7,,,,15104.63,0
21346050,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346050,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346050,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346050,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346050,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346050,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346050,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346050,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346050,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346050,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346050,22:25:00,22:25:00,2880,18,,,,22939.23,
21346050,22:25:59,22:25:59,998,19,,,,23447.23,0
21346050,22:26:51,22:26:51,999,20,,,,23911.59,0
21346050,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346050,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346050,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346050,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346050,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346050,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346050,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346050,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346050,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346050,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346050,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346050,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346050,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346050,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346050,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346050,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346050,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346050,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346050,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346050,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346050,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346050,22:43:02,22:43:02,8856,42,,,,31340,0
21346050,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346050,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346050,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346050,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346050,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346050,22:46:00,22:46:00,4129,48,,,,32765.89,
21346050,22:46:21,22:46:21,4130,49,,,,33068,0
21346050,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346050,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346050,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346050,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346050,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346050,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346050,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346050,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346050,22:53:00,22:53:00,8028,58,,1,,36621.84,
21346060,21:53:00,21:53:00,9943,1,,,1,0,
21346060,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346060,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346060,22:01:00,22:01:00,9487,4,,,,6439.51,
21346060,22:07:00,22:07:00,9520,5,,,,9844.2,
21346060,22:12:00,22:12:00,3344,6,,,,12536.69,
21346060,22:15:09,22:15:09,657,7,,,,15104.63,0
21346060,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346060,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346060,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346060,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346060,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346060,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346060,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346060,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346060,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346060,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346060,22:25:00,22:25:00,2880,18,,,,22939.23,
21346060,22:25:59,22:25:59,998,19,,,,23447.23,0
21346060,22:26:51,22:26:51,999,20,,,,23911.59,0
21346060,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346060,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346060,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346060,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346060,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346060,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346060,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346060,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346060,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346060,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346060,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346060,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346060,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346060,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346060,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346060,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346060,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346060,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346060,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346060,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346060,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346060,22:43:02,22:43:02,8856,42,,,,31340,0
21346060,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346060,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346060,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346060,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346060,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346060,22:46:00,22:46:00,4129,48,,,,32765.89,
21346060,22:46:21,22:46:21,4130,49,,,,33068,0
21346060,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346060,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346060,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346060,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346060,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346060,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346060,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346060,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346060,22:53:00,22:53:00,8028,58,,1,,36621.84,
21346120,21:53:00,21:53:00,9943,1,,,1,0,
21346120,21:55:30,21:55:30,2127,2,,,,1866.95,0
21346120,21:56:14,21:56:14,3836,3,,,,2542.47,0
21346120,22:01:00,22:01:00,9487,4,,,,6439.51,
21346120,22:07:00,22:07:00,9520,5,,,,9844.2,
21346120,22:12:00,22:12:00,3344,6,,,,12536.69,
21346120,22:15:09,22:15:09,657,7,,,,15104.63,0
21346120,22:21:12,22:21:12,2723,8,,,,19856.4,0
21346120,22:21:44,22:21:44,2724,9,,,,20313.17,0
21346120,22:22:04,22:22:04,2725,10,,,,20559.93,0
21346120,22:22:23,22:22:23,2726,11,,,,20773.92,0
21346120,22:22:45,22:22:45,2727,12,,,,21026.46,0
21346120,22:23:10,22:23:10,2728,13,,,,21338.98,0
21346120,22:23:26,22:23:26,2730,14,,,,21603.91,0
21346120,22:23:46,22:23:46,9529,15,,,,21906.63,0
21346120,22:23:55,22:23:55,1144,16,,,,22016.96,0
21346120,22:24:31,22:24:31,1145,17,,,,22575.23,0
21346120,22:25:00,22:25:00,2880,18,,,,22939.23,
21346120,22:25:59,22:25:59,998,19,,,,23447.23,0
21346120,22:26:51,22:26:51,999,20,,,,23911.59,0
21346120,22:27:28,22:27:28,9530,21,,,,24213.1,0
21346120,22:27:45,22:27:45,7262,22,,,,24341.38,0
21346120,22:28:21,22:28:21,4795,23,,,,24618.03,0
21346120,22:29:01,22:29:01,4796,24,,,,24882.83,0
21346120,22:29:33,22:29:33,4653,25,,,,25121.14,0
21346120,22:30:07,22:30:07,4654,26,,,,25396.54,0
21346120,22:30:29,22:30:29,6001,27,,,,25542.61,0
21346120,22:31:28,22:31:28,1135,28,,,,26023.05,0
21346120,22:32:19,22:32:19,8868,29,,,,26455.96,0
21346120,22:33:24,22:33:24,8867,30,,,,27056.73,0
21346120,22:33:59,22:33:59,6576,31,,,,27334.07,0
21346120,22:34:55,22:34:55,8865,32,,,,27749.65,0
21346120,22:35:37,22:35:37,2886,33,,,,28058.64,0
21346120,22:36:04,22:36:04,2887,34,,,,28226.37,0
21346120,22:36:53,22:36:53,9662,35,,,,28644.91,0
21346120,22:37:19,22:37:19,2889,36,,,,28814.91,0
21346120,22:37:47,22:37:47,9663,37,,,,29005.74,0
21346120,22:38:31,22:38:31,2891,38,,,,29350.01,0
21346120,22:39:24,22:39:24,8025,39,,,,29734.37,0
21346120,22:40:11,22:40:11,10369,40,,,,30105.46,0
21346120,22:41:02,22:41:02,8026,41,,,,30584.91,0
21346120,22:43:02,22:43:02,8856,42,,,,31340,0
21346120,22:43:26,22:43:26,9670,43,,,,31484.05,0
21346120,22:43:46,22:43:46,9671,44,,,,31674.65,0
21346120,22:44:33,22:44:33,2904,45,,,,32106.29,0
21346120,22:45:05,22:45:05,4028,46,,,,32352.92,0
21346120,22:45:32,22:45:32,4029,47,,,,32563.53,0
21346120,22:46:00,22:46:00,4129,48,,,,32765.89,
21346120,22:46:21,22:46:21,4130,49,,,,33068,0
21346120,22:46:32,22:46:32,4131,50,,,,33191.84,0
21346120,22:47:16,22:47:16,4132,51,,,,33538.74,0
21346120,22:48:00,22:48:00,4133,52,,,,33936.64,0
21346120,22:48:18,22:48:18,4090,53,,,,34091.62,0
21346120,22:48:40,22:48:40,4091,54,,,,34259.93,0
21346120,22:49:01,22:49:01,4092,55,,,,34505.49,0
21346120,22:49:23,22:49:23,4093,56,,,,34675.45,0
21346120,22:50:07,22:50:07,10232,57,,,,35155.65,0
21346120,22:53:00,22:53:00,8028,58,,1,,36621.84,
21361090,10:23:00,10:23:00,9943,1,,,1,0,
21361090,10:25:48,10:25:48,2127,2,,,,1866.95,0
21361090,10:26:38,10:26:38,3836,3,,,,2542.47,0
21361090,10:32:00,10:32:00,9487,4,,,,6439.51,
21361090,10:37:00,10:37:00,9520,5,,,,9844.2,
21361090,10:43:00,10:43:00,3344,6,,,,12536.69,
21361090,10:46:38,10:46:38,657,7,,,,15104.63,0
21361090,10:53:37,10:53:37,2723,8,,,,19856.4,0
21361090,10:54:14,10:54:14,2724,9,,,,20313.17,0
21361090,10:54:37,10:54:37,2725,10,,,,20559.93,0
21361090,10:54:59,10:54:59,2726,11,,,,20773.92,0
21361090,10:55:24,10:55:24,2727,12,,,,21026.46,0
21361090,10:55:53,10:55:53,2728,13,,,,21338.98,0
21361090,10:56:12,10:56:12,2730,14,,,,21603.91,0
21361090,10:56:35,10:56:35,9529,15,,,,21906.63,0
21361090,10:56:45,10:56:45,1144,16,,,,22016.96,0
21361090,10:57:27,10:57:27,1145,17,,,,22575.23,0
21361090,10:58:00,10:58:00,2880,18,,,,22939.23,
21361090,10:59:07,10:59:07,998,19,,,,23447.23,0
21361090,11:00:07,11:00:07,999,20,,,,23911.59,0
21361090,11:00:50,11:00:50,9530,21,,,,24213.1,0
21361090,11:01:09,11:01:09,7262,22,,,,24341.38,0
21361090,11:01:50,11:01:50,4795,23,,,,24618.03,0
21361090,11:02:36,11:02:36,4796,24,,,,24882.83,0
21361090,11:03:13,11:03:13,4653,25,,,,25121.14,0
21361090,11:03:51,11:03:51,4654,26,,,,25396.54,0
21361090,11:04:16,11:04:16,6001,27,,,,25542.61,0
21361090,11:05:24,11:05:24,1135,28,,,,26023.05,0
21361090,11:06:22,11:06:22,8868,29,,,,26455.96,0
21361090,11:07:36,11:07:36,8867,30,,,,27056.73,0
21361090,11:08:16,11:08:16,6576,31,,,,27334.07,0
21361090,11:09:20,11:09:20,8865,32,,,,27749.65,0
21361090,11:10:08,11:10:08,2886,33,,,,28058.64,0
21361090,11:10:39,11:10:39,2887,34,,,,28226.37,0
21361090,11:11:35,11:11:35,9662,35,,,,28644.91,0
21361090,11:12:04,11:12:04,2889,36,,,,28814.91,0
21361090,11:12:37,11:12:37,9663,37,,,,29005.74,0
21361090,11:13:27,11:13:27,2891,38,,,,29350.01,0
21361090,11:14:27,11:14:27,8025,39,,,,29734.37,0
21361090,11:15:21,11:15:21,10369,40,,,,30105.46,0
21361090,11:16:19,11:16:19,8026,41,,,,30584.91,0
21361090,11:18:37,11:18:37,8856,42,,,,31340,0
21361090,11:19:04,11:19:04,9670,43,,,,31484.05,0
21361090,11:19:27,11:19:27,9671,44,,,,31674.65,0
21361090,11:20:21,11:20:21,2904,45,,,,32106.29,0
21361090,11:20:58,11:20:58,4028,46,,,,32352.92,0
21361090,11:21:29,11:21:29,4029,47,,,,32563.53,0
21361090,11:22:00,11:22:00,4129,48,,,,32765.89,
21361090,11:22:21,11:22:21,4130,49,,,,33068,0
21361090,11:22:32,11:22:32,4131,50,,,,33191.84,0
21361090,11:23:16,11:23:16,4132,51,,,,33538.74,0
21361090,11:24:00,11:24:00,4133,52,,,,33936.64,0
21361090,11:24:18,11:24:18,4090,53,,,,34091.62,0
21361090,11:24:40,11:24:40,4091,54,,,,34259.93,0
21361090,11:25:01,11:25:01,4092,55,,,,34505.49,0
21361090,11:25:23,11:25:23,4093,56,,,,34675.45,0
21361090,11:26:07,11:26:07,10232,57,,,,35155.65,0
21361090,11:29:00,11:29:00,8028,58,,1,,36621.84,
21561110,17:17:00,17:17:00,9943,1,,,1,0,
21561110,17:22:15,17:22:15,2127,2,,,,1866.95,0
21561110,17:25:00,17:25:00,2514,3,,,,2878.99,
21561110,17:33:01,17:33:01,160,4,,,,6499.86,0
21561110,17:35:00,17:35:00,10161,5,,,,7427.93,
21561110,17:40:00,17:40:00,9520,6,,,,10865.69,
21561110,17:45:00,17:45:00,3344,7,,,,13548.69,
21561110,17:49:06,17:49:06,657,8,,,,16112.12,0
21561110,17:56:53,17:56:53,2723,9,,,,20865.84,0
21561110,17:57:36,17:57:36,2724,10,,,,21322.68,0
21561110,17:58:04,17:58:04,2725,11,,,,21569.46,0
21561110,17:58:29,17:58:29,2726,12,,,,21783.45,0
21561110,17:58:57,17:58:57,2727,13,,,,22035.99,0
21561110,17:59:30,17:59:30,2728,14,,,,22348.51,0
21561110,17:59:57,17:59:57,2730,15,,,,22613.59,0
21561110,18:00:24,18:00:24,9529,16,,,,22916.31,0
21561110,18:00:34,18:00:34,1144,17,,,,23026.64,0
21561110,18:01:22,18:01:22,1145,18,,,,23584.91,0
21561110,18:02:00,18:02:00,2880,19,,,,23948.91,
21561110,18:02:53,18:02:53,998,20,,,,24456.91,0
21561110,18:03:40,18:03:40,999,21,,,,24921.27,0
21561110,18:04:13,18:04:13,9530,22,,,,25222.78,0
21561110,18:04:29,18:04:29,7262,23,,,,25351.06,0
21561110,18:05:02,18:05:02,4795,24,,,,25644.25,0
21561110,18:05:37,18:05:37,4796,25,,,,25909.11,0
21561110,18:06:08,18:06:08,4653,26,,,,26147.45,0
21561110,18:06:38,18:06:38,4654,27,,,,26422.85,0
21561110,18:06:58,18:06:58,6001,28,,,,26568.92,0
21561110,18:07:53,18:07:53,1135,29,,,,27049.36,0
21561110,18:08:38,18:08:38,8868,30,,,,27482.27,0
21561110,18:09:35,18:09:35,8867,31,,,,28082.39,0
21561110,18:10:08,18:10:08,6576,32,,,,28359.96,0
21561110,18:10:55,18:10:55,8865,33,,,,28776.1,0
21561110,18:11:30,18:11:30,2886,34,,,,29085.08,0
21561110,18:11:52,18:11:52,2887,35,,,,29252.81,0
21561110,18:12:33,18:12:33,9662,36,,,,29671.33,0
21561110,18:12:55,18:12:55,2889,37,,,,29841.36,0
21561110,18:13:21,18:13:21,9663,38,,,,30032.19,0
21561110,18:14:01,18:14:01,2891,39,,,,30376.48,0
21561110,18:14:50,18:14:50,8025,40,,,,30760.85,0
21561110,18:15:32,18:15:32,10369,41,,,,31126.19,0
21561110,18:16:24,18:16:24,8026,42,,,,31603.12,0
21561110,18:18:15,18:18:15,8856,43,,,,32358.71,0
21561110,18:18:49,18:18:49,9670,44,,,,32502.11,0
21561110,18:19:13,18:19:13,9671,45,,,,32690.13,0
21561110,18:20:05,18:20:05,2904,46,,,,33121.43,0
21561110,18:20:35,18:20:35,4028,47,,,,33382.3,0
21561110,18:21:00,18:21:00,4029,48,,,,33592.61,
21561110,18:21:37,18:21:37,4129,49,,,,33811.06,0
21561110,18:22:17,18:22:17,4130,50,,,,34133.63,0
21561110,18:22:37,18:22:37,4131,51,,,,34275.44,0
21561110,18:23:17,18:23:17,4132,52,,,,34633.26,0
21561110,18:24:12,18:24:12,4133,53,,,,35045.44,0
21561110,18:24:36,18:24:36,4090,54,,,,35235,0
21561110,18:24:56,18:24:56,4091,55,,,,35413.75,0
21561110,18:25:27,18:25:27,4092,56,,,,35680,0
21561110,18:25:51,18:25:51,4093,57,,,,35857.98,0
21561110,18:26:48,18:26:48,10232,58,,,,36354.5,0
21561110,18:30:00,18:30:00,8028,59,,1,,37826.74,
21720090,18:53:00,18:53:00,9943,1,,,1,0,
21720090,18:55:30,18:55:30,2127,2,,,,1866.95,0
21720090,18:56:14,18:56:14,3836,3,,,,2542.47,0
21720090,19:01:00,19:01:00,9487,4,,,,6439.51,
21720090,19:07:00,19:07:00,9520,5,,,,9844.2,
21720090,19:13:00,19:13:00,3344,6,,,,12536.69,
21720090,19:16:53,19:16:53,657,7,,,,15104.63,0
21720090,19:24:20,19:24:20,2723,8,,,,19856.4,0
21720090,19:24:59,19:24:59,2724,9,,,,20313.17,0
21720090,19:25:24,19:25:24,2725,10,,,,20559.93,0
21720090,19:25:47,19:25:47,2726,11,,,,20773.92,0
21720090,19:26:13,19:26:13,2727,12,,,,21026.46,0
21720090,19:26:45,19:26:45,2728,13,,,,21338.98,0
21720090,19:27:05,19:27:05,2730,14,,,,21603.91,0
21720090,19:27:30,19:27:30,9529,15,,,,21906.63,0
21720090,19:27:40,19:27:40,1144,16,,,,22016.96,0
21720090,19:28:25,19:28:25,1145,17,,,,22575.23,0
21720090,19:29:00,19:29:00,2880,18,,,,22939.23,
21720090,19:29:59,19:29:59,998,19,,,,23447.23,0
21720090,19:30:51,19:30:51,999,20,,,,23911.59,0
21720090,19:31:28,19:31:28,9530,21,,,,24213.1,0
21720090,19:31:45,19:31:45,7262,22,,,,24341.38,0
21720090,19:32:21,19:32:21,4795,23,,,,24618.03,0
21720090,19:33:01,19:33:01,4796,24,,,,24882.83,0
21720090,19:33:33,19:33:33,4653,25,,,,25121.14,0
21720090,19:34:07,19:34:07,4654,26,,,,25396.54,0
21720090,19:34:29,19:34:29,6001,27,,,,25542.61,0
21720090,19:35:28,19:35:28,1135,28,,,,26023.05,0
21720090,19:36:19,19:36:19,8868,29,,,,26455.96,0
21720090,19:37:24,19:37:24,8867,30,,,,27056.73,0
21720090,19:37:59,19:37:59,6576,31,,,,27334.07,0
21720090,19:38:55,19:38:55,8865,32,,,,27749.65,0
21720090,19:39:37,19:39:37,2886,33,,,,28058.64,0
21720090,19:40:04,19:40:04,2887,34,,,,28226.37,0
21720090,19:40:53,19:40:53,9662,35,,,,28644.91,0
21720090,19:41:19,19:41:19,2889,36,,,,28814.91,0
21720090,19:41:47,19:41:47,9663,37,,,,29005.74,0
21720090,19:42:31,19:42:31,2891,38,,,,29350.01,0
21720090,19:43:24,19:43:24,8025,39,,,,29734.37,0
21720090,19:44:11,19:44:11,10369,40,,,,30105.46,0
21720090,19:45:02,19:45:02,8026,41,,,,30584.91,0
21720090,19:47:02,19:47:02,8856,42,,,,31340,0
21720090,19:47:26,19:47:26,9670,43,,,,31484.05,0
21720090,19:47:46,19:47:46,9671,44,,,,31674.65,0
21720090,19:48:33,19:48:33,2904,45,,,,32106.29,0
21720090,19:49:05,19:49:05,4028,46,,,,32352.92,0
21720090,19:49:32,19:49:32,4029,47,,,,32563.53,0
21720090,19:50:00,19:50:00,4129,48,,,,32765.89,
21720090,19:50:21,19:50:21,4130,49,,,,33068,0
21720090,19:50:32,19:50:32,4131,50,,,,33191.84,0
21720090,19:51:16,19:51:16,4132,51,,,,33538.74,0
21720090,19:52:00,19:52:00,4133,52,,,,33936.64,0
21720090,19:52:18,19:52:18,4090,53,,,,34091.62,0
21720090,19:52:40,19:52:40,4091,54,,,,34259.93,0
21720090,19:53:01,19:53:01,4092,55,,,,34505.49,0
21720090,19:53:23,19:53:23,4093,56,,,,34675.45,0
21720090,19:54:07,19:54:07,10232,57,,,,35155.65,0
21720090,19:57:00,19:57:00,8028,58,,1,,36621.84,
21889010,16:32:00,16:32:00,9943,1,,,1,0,
21889010,16:37:15,16:37:15,2127,2,,,,1866.95,0
21889010,16:40:00,16:40:00,2514,3,,,,2878.99,
21889010,16:48:01,16:48:01,160,4,,,,6499.86,0
21889010,16:50:00,16:50:00,10161,5,,,,7427.93,
21889010,16:55:00,16:55:00,9520,6,,,,10865.69,
21889010,17:00:00,17:00:00,3344,7,,,,13548.69,
21889010,17:04:06,17:04:06,657,8,,,,16112.12,0
21889010,17:11:53,17:11:53,2723,9,,,,20865.84,0
21889010,17:12:36,17:12:36,2724,10,,,,21322.68,0
21889010,17:13:04,17:13:04,2725,11,,,,21569.46,0
21889010,17:13:29,17:13:29,2726,12,,,,21783.45,0
21889010,17:13:57,17:13:57,2727,13,,,,22035.99,0
21889010,17:14:30,17:14:30,2728,14,,,,22348.51,0
21889010,17:14:57,17:14:57,2730,15,,,,22613.59,0
21889010,17:15:24,17:15:24,9529,16,,,,22916.31,0
21889010,17:15:34,17:15:34,1144,17,,,,23026.64,0
21889010,17:16:22,17:16:22,1145,18,,,,23584.91,0
21889010,17:17:00,17:17:00,2880,19,,,,23948.91,
21889010,17:17:53,17:17:53,998,20,,,,24456.91,0
21889010,17:18:40,17:18:40,999,21,,,,24921.27,0
21889010,17:19:13,17:19:13,9530,22,,,,25222.78,0
21889010,17:19:29,17:19:29,7262,23,,,,25351.06,0
21889010,17:20:02,17:20:02,4795,24,,,,25644.25,0
21889010,17:20:37,17:20:37,4796,25,,,,25909.11,0
21889010,17:21:08,17:21:08,4653,26,,,,26147.45,0
21889010,17:21:38,17:21:38,4654,27,,,,26422.85,0
21889010,17:21:58,17:21:58,6001,28,,,,26568.92,0
21889010,17:22:53,17:22:53,1135,29,,,,27049.36,0
21889010,17:23:38,17:23:38,8868,30,,,,27482.27,0
21889010,17:24:35,17:24:35,8867,31,,,,28082.39,0
21889010,17:25:08,17:25:08,6576,32,,,,28359.96,0
21889010,17:25:55,17:25:55,8865,33,,,,28776.1,0
21889010,17:26:30,17:26:30,2886,34,,,,29085.08,0
21889010,17:26:52,17:26:52,2887,35,,,,29252.81,0
21889010,17:27:33,17:27:33,9662,36,,,,29671.33,0
21889010,17:27:55,17:27:55,2889,37,,,,29841.36,0
21889010,17:28:21,17:28:21,9663,38,,,,30032.19,0
21889010,17:29:01,17:29:01,2891,39,,,,30376.48,0
21889010,17:29:50,17:29:50,8025,40,,,,30760.85,0
21889010,17:30:32,17:30:32,10369,41,,,,31126.19,0
21889010,17:31:24,17:31:24,8026,42,,,,31603.12,0
21889010,17:33:15,17:33:15,8856,43,,,,32358.71,0
21889010,17:33:49,17:33:49,9670,44,,,,32502.11,0
21889010,17:34:13,17:34:13,9671,45,,,,32690.13,0
21889010,17:35:05,17:35:05,2904,46,,,,33121.43,0
21889010,17:35:35,17:35:35,4028,47,,,,33382.3,0
21889010,17:36:00,17:36:00,4029,48,,,,33592.61,
21889010,17:36:37,17:36:37,4129,49,,,,33811.06,0
21889010,17:37:17,17:37:17,4130,50,,,,34133.63,0
21889010,17:37:37,17:37:37,4131,51,,,,34275.44,0
21889010,17:38:17,17:38:17,4132,52,,,,34633.26,0
21889010,17:39:12,17:39:12,4133,53,,,,35045.44,0
21889010,17:39:36,17:39:36,4090,54,,,,35235,0
21889010,17:39:56,17:39:56,4091,55,,,,35413.75,0
21889010,17:40:27,17:40:27,4092,56,,,,35680,0
21889010,17:40:51,17:40:51,4093,57,,,,35857.98,0
21889010,17:41:48,17:41:48,10232,58,,,,36354.5,0
21889010,17:45:00,17:45:00,8028,59,,1,,37826.74,
21889080,16:32:00,16:32:00,9943,1,,,1,0,
21889080,16:37:15,16:37:15,2127,2,,,,1866.95,0
21889080,16:40:00,16:40:00,2514,3,,,,2878.99,
21889080,16:48:01,16:48:01,160,4,,,,6499.86,0
21889080,16:50:00,16:50:00,10161,5,,,,7427.93,
21889080,16:55:00,16:55:00,9520,6,,,,10865.69,
21889080,17:00:00,17:00:00,3344,7,,,,13548.69,
21889080,17:04:06,17:04:06,657,8,,,,16112.12,0
21889080,17:11:53,17:11:53,2723,9,,,,20865.84,0
21889080,17:12:36,17:12:36,2724,10,,,,21322.68,0
21889080,17:13:04,17:13:04,2725,11,,,,21569.46,0
21889080,17:13:29,17:13:29,2726,12,,,,21783.45,0
21889080,17:13:57,17:13:57,2727,13,,,,22035.99,0
21889080,17:14:30,17:14:30,2728,14,,,,22348.51,0
21889080,17:14:57,17:14:57,2730,15,,,,22613.59,0
21889080,17:15:24,17:15:24,9529,16,,,,22916.31,0
21889080,17:15:34,17:15:34,1144,17,,,,23026.64,0
21889080,17:16:22,17:16:22,1145,18,,,,23584.91,0
21889080,17:17:00,17:17:00,2880,19,,,,23948.91,
21889080,17:17:53,17:17:53,998,20,,,,24456.91,0
21889080,17:18:40,17:18:40,999,21,,,,24921.27,0
21889080,17:19:13,17:19:13,9530,22,,,,25222.78,0
21889080,17:19:29,17:19:29,7262,23,,,,25351.06,0
21889080,17:20:02,17:20:02,4795,24,,,,25644.25,0
21889080,17:20:37,17:20:37,4796,25,,,,25909.11,0
21889080,17:21:08,17:21:08,4653,26,,,,26147.45,0
21889080,17:21:38,17:21:38,4654,27,,,,26422.85,0
21889080,17:21:58,17:21:58,6001,28,,,,26568.92,0
21889080,17:22:53,17:22:53,1135,29,,,,27049.36,0
21889080,17:23:38,17:23:38,8868,30,,,,27482.27,0
21889080,17:24:35,17:24:35,8867,31,,,,28082.39,0
21889080,17:25:08,17:25:08,6576,32,,,,28359.96,0
21889080,17:25:55,17:25:55,8865,33,,,,28776.1,0
21889080,17:26:30,17:26:30,2886,34,,,,29085.08,0
21889080,17:26:52,17:26:52,2887,35,,,,29252.81,0
21889080,17:27:33,17:27:33,9662,36,,,,29671.33,0
21889080,17:27:55,17:27:55,2889,37,,,,29841.36,0
21889080,17:28:21,17:28:21,9663,38,,,,30032.19,0
21889080,17:29:01,17:29:01,2891,39,,,,30376.48,0
21889080,17:29:50,17:29:50,8025,40,,,,30760.85,0
21889080,17:30:32,17:30:32,10369,41,,,,31126.19,0
21889080,17:31:24,17:31:24,8026,42,,,,31603.12,0
21889080,17:33:15,17:33:15,8856,43,,,,32358.71,0
21889080,17:33:49,17:33:49,9670,44,,,,32502.11,0
21889080,17:34:13,17:34:13,9671,45,,,,32690.13,0
21889080,17:35:05,17:35:05,2904,46,,,,33121.43,0
21889080,17:35:35,17:35:35,4028,47,,,,33382.3,0
21889080,17:36:00,17:36:00,4029,48,,,,33592.61,
21889080,17:36:37,17:36:37,4129,49,,,,33811.06,0
21889080,17:37:17,17:37:17,4130,50,,,,34133.63,0
21889080,17:37:37,17:37:37,4131,51,,,,34275.44,0
21889080,17:38:17,17:38:17,4132,52,,,,34633.26,0
21889080,17:39:12,17:39:12,4133,53,,,,35045.44,0
21889080,17:39:36,17:39:36,4090,54,,,,35235,0
21889080,17:39:56,17:39:56,4091,55,,,,35413.75,0
21889080,17:40:27,17:40:27,4092,56,,,,35680,0
21889080,17:40:51,17:40:51,4093,57,,,,35857.98,0
21889080,17:41:48,17:41:48,10232,58,,,,36354.5,0
21889080,17:45:00,17:45:00,8028,59,,1,,37826.74,
21889100,16:32:00,16:32:00,9943,1,,,1,0,
21889100,16:37:15,16:37:15,2127,2,,,,1866.95,0
21889100,16:40:00,16:40:00,2514,3,,,,2878.99,
21889100,16:48:01,16:48:01,160,4,,,,6499.86,0
21889100,16:50:00,16:50:00,10161,5,,,,7427.93,
21889100,16:55:00,16:55:00,9520,6,,,,10865.69,
21889100,17:00:00,17:00:00,3344,7,,,,13548.69,
21889100,17:04:06,17:04:06,657,8,,,,16112.12,0
21889100,17:11:53,17:11:53,2723,9,,,,20865.84,0
21889100,17:12:36,17:12:36,2724,10,,,,21322.68,0
21889100,17:13:04,17:13:04,2725,11,,,,21569.46,0
21889100,17:13:29,17:13:29,2726,12,,,,21783.45,0
21889100,17:13:57,17:13:57,2727,13,,,,22035.99,0
21889100,17:14:30,17:14:30,2728,14,,,,22348.51,0
21889100,17:14:57,17:14:57,2730,15,,,,22613.59,0
21889100,17:15:24,17:15:24,9529,16,,,,22916.31,0
21889100,17:15:34,17:15:34,1144,17,,,,23026.64,0
21889100,17:16:22,17:16:22,1145,18,,,,23584.91,0
21889100,17:17:00,17:17:00,2880,19,,,,23948.91,
21889100,17:17:53,17:17:53,998,20,,,,24456.91,0
21889100,17:18:40,17:18:40,999,21,,,,24921.27,0
21889100,17:19:13,17:19:13,9530,22,,,,25222.78,0
21889100,17:19:29,17:19:29,7262,23,,,,25351.06,0
21889100,17:20:02,17:20:02,4795,24,,,,25644.25,0
21889100,17:20:37,17:20:37,4796,25,,,,25909.11,0
21889100,17:21:08,17:21:08,4653,26,,,,26147.45,0
21889100,17:21:38,17:21:38,4654,27,,,,26422.85,0
21889100,17:21:58,17:21:58,6001,28,,,,26568.92,0
21889100,17:22:53,17:22:53,1135,29,,,,27049.36,0
21889100,17:23:38,17:23:38,8868,30,,,,27482.27,0
21889100,17:24:35,17:24:35,8867,31,,,,28082.39,0
21889100,17:25:08,17:25:08,6576,32,,,,28359.96,0
21889100,17:25:55,17:25:55,8865,33,,,,28776.1,0
21889100,17:26:30,17:26:30,2886,34,,,,29085.08,0
21889100,17:26:52,17:26:52,2887,35,,,,29252.81,0
21889100,17:27:33,17:27:33,9662,36,,,,29671.33,0
21889100,17:27:55,17:27:55,2889,37,,,,29841.36,0
21889100,17:28:21,17:28:21,9663,38,,,,30032.19,0
21889100,17:29:01,17:29:01,2891,39,,,,30376.48,0
21889100,17:29:50,17:29:50,8025,40,,,,30760.85,0
21889100,17:30:32,17:30:32,10369,41,,,,31126.19,0
21889100,17:31:24,17:31:24,8026,42,,,,31603.12,0
21889100,17:33:15,17:33:15,8856,43,,,,32358.71,0
21889100,17:33:49,17:33:49,9670,44,,,,32502.11,0
21889100,17:34:13,17:34:13,9671,45,,,,32690.13,0
21889100,17:35:05,17:35:05,2904,46,,,,33121.43,0
21889100,17:35:35,17:35:35,4028,47,,,,33382.3,0
21889100,17:36:00,17:36:00,4029,48,,,,33592.61,
21889100,17:36:37,17:36:37,4129,49,,,,33811.06,0
21889100,17:37:17,17:37:17,4130,50,,,,34133.63,0
21889100,17:37:37,17:37:37,4131,51,,,,34275.44,0
21889100,17:38:17,17:38:17,4132,52,,,,34633.26,0
21889100,17:39:12,17:39:12,4133,53,,,,35045.44,0
21889100,17:39:36,17:39:36,4090,54,,,,35235,0
21889100,17:39:56,17:39:56,4091,55,,,,35413.75,0
21889100,17:40:27,17:40:27,4092,56,,,,35680,0
21889100,17:40:51,17:40:51,4093,57,,,,35857.98,0
21889100,17:41:48,17:41:48,10232,58,,,,36354.5,0
21889100,17:45:00,17:45:00,8028,59,,1,,37826.74,
21971110,06:02:00,06:02:00,9833,1,,,1,0,
21971110,06:04:23,06:04:23,2658,2,,,,652.56,0
21971110,06:05:10,06:05:10,2659,3,,,,872.72,0
21971110,06:06:00,06:06:00,9868,4,,,,1155.68,
21971110,06:07:30,06:07:30,2660,5,,,,1407.38,0
21971110,06:09:00,06:09:00,9929,6,,,,1700.43,
21971110,06:09:50,06:09:50,2663,7,,,,1943.32,0
21971110,06:12:00,06:12:00,8983,8,,,,2436,0
21971110,06:13:00,06:13:00,9870,9,,,,2717.1,
21971110,06:13:50,06:13:50,2321,10,,,,3001.75,0
21971110,06:14:48,06:14:48,10027,11,,,,3369.91,0
21971110,06:15:36,06:15:36,2667,12,,,,3696.47,0
21971110,06:16:43,06:16:43,2669,13,,,,4098.85,0
21971110,06:17:27,06:17:27,2670,14,,,,4349.83,0
21971110,06:19:00,06:19:00,9943,15,,,,4962.75,
21971110,06:24:52,06:24:52,2127,16,,,,6829.7,0
21971110,06:27:00,06:27:00,2514,17,,,,7837.62,
21971110,06:35:01,06:35:01,160,18,,,,11458.49,0
21971110,06:37:00,06:37:00,10161,19,,,,12386.56,
21971110,06:42:00,06:42:00,9520,20,,,,15824.32,
21971110,06:47:00,06:47:00,3344,21,,,,18507.32,
21971110,06:50:47,06:50:47,657,22,,,,21070.75,0
21971110,06:58:19,06:58:19,2723,23,,,,25829.16,0
21971110,06:58:57,06:58:57,2724,24,,,,26285.93,0
21971110,06:59:22,06:59:22,2725,25,,,,26532.69,0
21971110,06:59:45,06:59:45,2726,26,,,,26746.68,0
21971110,07:00:11,07:00:11,2727,27,,,,26999.22,0
21971110,07:00:42,07:00:42,2728,28,,,,27311.74,0
21971110,07:01:06,07:01:06,2730,29,,,,27576.82,0
21971110,07:01:31,07:01:31,9529,30,,,,27879.54,0
21971110,07:01:41,07:01:41,1144,31,,,,27989.87,0
21971110,07:02:25,07:02:25,1145,32,,,,28548.14,0
21971110,07:03:00,07:03:00,2880,33,,,,28912.14,
21971110,07:03:47,07:03:47,998,34,,,,29420.14,0
21971110,07:04:29,07:04:29,999,35,,,,29884.5,0
21971110,07:04:58,07:04:58,9530,36,,,,30186.01,0
21971110,07:05:12,07:05:12,7262,37,,,,30314.29,0
21971110,07:05:43,07:05:43,4795,38,,,,30607.48,0
21971110,07:06:15,07:06:15,4796,39,,,,30872.28,0
21971110,07:06:42,07:06:42,4653,40,,,,31110.62,0
21971110,07:07:09,07:07:09,4654,41,,,,31386.02,0
21971110,07:07:27,07:07:27,6001,42,,,,31532.09,0
21971110,07:08:16,07:08:16,1135,43,,,,32012.53,0
21971110,07:08:56,07:08:56,8868,44,,,,32445.44,0
21971110,07:09:46,07:09:46,8867,45,,,,33045.54,0
21971110,07:10:15,07:10:15,6576,46,,,,33323.08,0
21971110,07:10:59,07:10:59,8865,47,,,,33739.22,0
21971110,07:11:32,07:11:32,2886,48,,,,34048.19,0
21971110,07:11:53,07:11:53,2887,49,,,,34215.92,0
21971110,07:12:32,07:12:32,9662,50,,,,34634.46,0
21971110,07:12:53,07:12:53,2889,51,,,,34804.46,0
21971110,07:13:16,07:13:16,9663,52,,,,34995.29,0
21971110,07:13:51,07:13:51,2891,53,,,,35339.56,0
21971110,07:14:33,07:14:33,8025,54,,,,35723.92,0
21971110,07:15:10,07:15:10,10369,55,,,,36089.26,0
21971110,07:15:59,07:15:59,8026,56,,,,36566.11,0
21971110,07:17:35,07:17:35,8856,57,,,,37321.2,0
21971110,07:18:05,07:18:05,9670,58,,,,37464.6,0
21971110,07:18:26,07:18:26,9671,59,,,,37652.62,0
21971110,07:19:12,07:19:12,2904,60,,,,38083.86,0
21971110,07:19:38,07:19:38,4028,61,,,,38344.73,0
21971110,07:20:00,07:20:00,4029,62,,,,38555.05,
21971110,07:20:28,07:20:28,4129,63,,,,38773.49,0
21971110,07:20:57,07:20:57,4130,64,,,,39095.98,0
21971110,07:21:13,07:21:13,4131,65,,,,39237.83,0
21971110,07:21:49,07:21:49,4132,66,,,,39595.63,0
21971110,07:22:35,07:22:35,4133,67,,,,40007.81,0
21971110,07:22:54,07:22:54,4090,68,,,,40197.37,0
21971110,07:23:11,07:23:11,4091,69,,,,40376.12,0
21971110,07:23:35,07:23:35,4092,70,,,,40642.35,0
21971110,07:23:55,07:23:55,4093,71,,,,40820.33,0
21971110,07:24:37,07:24:37,10232,72,,,,41316.22,0
21971110,07:28:00,07:28:00,8028,73,,1,,42794.27,
22172110,13:17:00,13:17:00,9943,1,,,1,0,
22172110,13:22:15,13:22:15,2127,2,,,,1866.95,0
22172110,13:25:00,13:25:00,2514,3,,,,2878.99,
22172110,13:33:01,13:33:01,160,4,,,,6499.86,0
22172110,13:35:00,13:35:00,10161,5,,,,7427.93,
22172110,13:40:00,13:40:00,9520,6,,,,10865.69,
22172110,13:45:00,13:45:00,3344,7,,,,13548.69,
22172110,13:49:06,13:49:06,657,8,,,,16112.12,0
22172110,13:56:53,13:56:53,2723,9,,,,20865.84,0
22172110,13:57:36,13:57:36,2724,10,,,,21322.68,0
22172110,13:58:04,13:58:04,2725,11,,,,21569.46,0
22172110,13:58:29,13:58:29,2726,12,,,,21783.45,0
22172110,13:58:57,13:58:57,2727,13,,,,22035.99,0
22172110,13:59:30,13:59:30,2728,14,,,,22348.51,0
22172110,13:59:57,13:59:57,2730,15,,,,22613.59,0
22172110,14:00:24,14:00:24,9529,16,,,,22916.31,0
22172110,14:00:34,14:00:34,1144,17,,,,23026.64,0
22172110,14:01:22,14:01:22,1145,18,,,,23584.91,0
22172110,14:02:00,14:02:00,2880,19,,,,23948.91,
22172110,14:02:53,14:02:53,998,20,,,,24456.91,0
22172110,14:03:40,14:03:40,999,21,,,,24921.27,0
22172110,14:04:13,14:04:13,9530,22,,,,25222.78,0
22172110,14:04:29,14:04:29,7262,23,,,,25351.06,0
22172110,14:05:02,14:05:02,4795,24,,,,25644.25,0
22172110,14:05:37,14:05:37,4796,25,,,,25909.11,0
22172110,14:06:08,14:06:08,4653,26,,,,26147.45,0
22172110,14:06:38,14:06:38,4654,27,,,,26422.85,0
22172110,14:06:58,14:06:58,6001,28,,,,26568.92,0
22172110,14:07:53,14:07:53,1135,29,,,,27049.36,0
22172110,14:08:38,14:08:38,8868,30,,,,27482.27,0
22172110,14:09:35,14:09:35,8867,31,,,,28082.39,0
22172110,14:10:08,14:10:08,6576,32,,,,28359.96,0
22172110,14:10:55,14:10:55,8865,33,,,,28776.1,0
22172110,14:11:30,14:11:30,2886,34,,,,29085.08,0
22172110,14:11:52,14:11:52,2887,35,,,,29252.81,0
22172110,14:12:33,14:12:33,9662,36,,,,29671.33,0
22172110,14:12:55,14:12:55,2889,37,,,,29841.36,0
22172110,14:13:21,14:13:21,9663,38,,,,30032.19,0
22172110,14:14:01,14:14:01,2891,39,,,,30376.48,0
22172110,14:14:50,14:14:50,8025,40,,,,30760.85,0
22172110,14:15:32,14:15:32,10369,41,,,,31126.19,0
22172110,14:16:24,14:16:24,8026,42,,,,31603.12,0
22172110,14:18:15,14:18:15,8856,43,,,,32358.71,0
22172110,14:18:49,14:18:49,9670,44,,,,32502.11,0
22172110,14:19:13,14:19:13,9671,45,,,,32690.13,0
22172110,14:20:05,14:20:05,2904,46,,,,33121.43,0
22172110,14:20:35,14:20:35,4028,47,,,,33382.3,0
22172110,14:21:00,14:21:00,4029,48,,,,33592.61,
22172110,14:21:37,14:21:37,4129,49,,,,33811.06,0
22172110,14:22:17,14:22:17,4130,50,,,,34133.63,0
22172110,14:22:37,14:22:37,4131,51,,,,34275.44,0
22172110,14:23:17,14:23:17,4132,52,,,,34633.26,0
22172110,14:24:12,14:24:12,4133,53,,,,35045.44,0
22172110,14:24:36,14:24:36,4090,54,,,,35235,0
22172110,14:24:56,14:24:56,4091,55,,,,35413.75,0
22172110,14:25:27,14:25:27,4092,56,,,,35680,0
22172110,14:25:51,14:25:51,4093,57,,,,35857.98,0
22172110,14:26:48,14:26:48,10232,58,,,,36354.5,0
22172110,14:30:00,14:30:00,8028,59,,1,,37826.74,
22218010,17:02:00,17:02:00,9943,1,,,1,0,
22218010,17:07:15,17:07:15,2127,2,,,,1866.95,0
22218010,17:10:00,17:10:00,2514,3,,,,2878.99,
22218010,17:18:01,17:18:01,160,4,,,,6499.86,0
22218010,17:20:00,17:20:00,10161,5,,,,7427.93,
22218010,17:25:00,17:25:00,9520,6,,,,10865.69,
22218010,17:30:00,17:30:00,3344,7,,,,13548.69,
22218010,17:34:06,17:34:06,657,8,,,,16112.12,0
22218010,17:41:53,17:41:53,2723,9,,,,20865.84,0
22218010,17:42:36,17:42:36,2724,10,,,,21322.68,0
22218010,17:43:04,17:43:04,2725,11,,,,21569.46,0
22218010,17:43:29,17:43:29,2726,12,,,,21783.45,0
22218010,17:43:57,17:43:57,2727,13,,,,22035.99,0
22218010,17:44:30,17:44:30,2728,14,,,,22348.51,0
22218010,17:44:57,17:44:57,2730,15,,,,22613.59,0
22218010,17:45:24,17:45:24,9529,16,,,,22916.31,0
22218010,17:45:34,17:45:34,1144,17,,,,23026.64,0
22218010,17:46:22,17:46:22,1145,18,,,,23584.91,0
22218010,17:47:00,17:47:00,2880,19,,,,23948.91,
22218010,17:47:53,17:47:53,998,20,,,,24456.91,0
22218010,17:48:40,17:48:40,999,21,,,,24921.27,0
22218010,17:49:13,17:49:13,9530,22,,,,25222.78,0
22218010,17:49:29,17:49:29,7262,23,,,,25351.06,0
22218010,17:50:02,17:50:02,4795,24,,,,25644.25,0
22218010,17:50:37,17:50:37,4796,25,,,,25909.11,0
22218010,17:51:08,17:51:08,4653,26,,,,26147.45,0
22218010,17:51:38,17:51:38,4654,27,,,,26422.85,0
22218010,17:51:58,17:51:58,6001,28,,,,26568.92,0
22218010,17:52:53,17:52:53,1135,29,,,,27049.36,0
22218010,17:53:38,17:53:38,8868,30,,,,27482.27,0
22218010,17:54:35,17:54:35,8867,31,,,,28082.39,0
22218010,17:55:08,17:55:08,6576,32,,,,28359.96,0
22218010,17:55:55,17:55:55,8865,33,,,,28776.1,0
22218010,17:56:30,17:56:30,2886,34,,,,29085.08,0
22218010,17:56:52,17:56:52,2887,35,,,,29252.81,0
22218010,17:57:33,17:57:33,9662,36,,,,29671.33,0
22218010,17:57:55,17:57:55,2889,37,,,,29841.36,0
22218010,17:58:21,17:58:21,9663,38,,,,30032.19,0
22218010,17:59:01,17:59:01,2891,39,,,,30376.48,0
22218010,17:59:50,17:59:50,8025,40,,,,30760.85,0
22218010,18:00:32,18:00:32,10369,41,,,,31126.19,0
22218010,18:01:24,18:01:24,8026,42,,,,31603.12,0
22218010,18:03:15,18:03:15,8856,43,,,,32358.71,0
22218010,18:03:49,18:03:49,9670,44,,,,32502.11,0
22218010,18:04:13,18:04:13,9671,45,,,,32690.13,0
22218010,18:05:05,18:05:05,2904,46,,,,33121.43,0
22218010,18:05:35,18:05:35,4028,47,,,,33382.3,0
22218010,18:06:00,18:06:00,4029,48,,,,33592.61,
22218010,18:06:37,18:06:37,4129,49,,,,33811.06,0
22218010,18:07:17,18:07:17,4130,50,,,,34133.63,0
22218010,18:07:37,18:07:37,4131,51,,,,34275.44,0
22218010,18:08:17,18:08:17,4132,52,,,,34633.26,0
22218010,18:09:12,18:09:12,4133,53,,,,35045.44,0
22218010,18:09:36,18:09:36,4090,54,,,,35235,0
22218010,18:09:56,18:09:56,4091,55,,,,35413.75,0
22218010,18:10:27,18:10:27,4092,56,,,,35680,0
22218010,18:10:51,18:10:51,4093,57,,,,35857.98,0
22218010,18:11:48,18:11:48,10232,58,,,,36354.5,0
22218010,18:15:00,18:15:00,8028,59,,1,,37826.74,
22218080,17:02:00,17:02:00,9943,1,,,1,0,
22218080,17:07:15,17:07:15,2127,2,,,,1866.95,0
22218080,17:10:00,17:10:00,2514,3,,,,2878.99,
22218080,17:18:01,17:18:01,160,4,,,,6499.86,0
22218080,17:20:00,17:20:00,10161,5,,,,7427.93,
22218080,17:25:00,17:25:00,9520,6,,,,10865.69,
22218080,17:30:00,17:30:00,3344,7,,,,13548.69,
22218080,17:34:06,17:34:06,657,8,,,,16112.12,0
22218080,17:41:53,17:41:53,2723,9,,,,20865.84,0
22218080,17:42:36,17:42:36,2724,10,,,,21322.68,0
22218080,17:43:04,17:43:04,2725,11,,,,21569.46,0
22218080,17:43:29,17:43:29,2726,12,,,,21783.45,0
22218080,17:43:57,17:43:57,2727,13,,,,22035.99,0
22218080,17:44:30,17:44:30,2728,14,,,,22348.51,0
22218080,17:44:57,17:44:57,2730,15,,,,22613.59,0
22218080,17:45:24,17:45:24,9529,16,,,,22916.31,0
22218080,17:45:34,17:45:34,1144,17,,,,23026.64,0
22218080,17:46:22,17:46:22,1145,18,,,,23584.91,0
22218080,17:47:00,17:47:00,2880,19,,,,23948.91,
22218080,17:47:53,17:47:53,998,20,,,,24456.91,0
22218080,17:48:40,17:48:40,999,21,,,,24921.27,0
22218080,17:49:13,17:49:13,9530,22,,,,25222.78,0
22218080,17:49:29,17:49:29,7262,23,,,,25351.06,0
22218080,17:50:02,17:50:02,4795,24,,,,25644.25,0
22218080,17:50:37,17:50:37,4796,25,,,,25909.11,0
22218080,17:51:08,17:51:08,4653,26,,,,26147.45,0
22218080,17:51:38,17:51:38,4654,27,,,,26422.85,0
22218080,17:51:58,17:51:58,6001,28,,,,26568.92,0
22218080,17:52:53,17:52:53,1135,29,,,,27049.36,0
22218080,17:53:38,17:53:38,8868,30,,,,27482.27,0
22218080,17:54:35,17:54:35,8867,31,,,,28082.39,0
22218080,17:55:08,17:55:08,6576,32,,,,28359.96,0
22218080,17:55:55,17:55:55,8865,33,,,,28776.1,0
22218080,17:56:30,17:56:30,2886,34,,,,29085.08,0
22218080,17:56:52,17:56:52,2887,35,,,,29252.81,0
22218080,17:57:33,17:57:33,9662,36,,,,29671.33,0
22218080,17:57:55,17:57:55,2889,37,,,,29841.36,0
22218080,17:58:21,17:58:21,9663,38,,,,30032.19,0
22218080,17:59:01,17:59:01,2891,39,,,,30376.48,0
22218080,17:59:50,17:59:50,8025,40,,,,30760.85,0
22218080,18:00:32,18:00:32,10369,41,,,,31126.19,0
22218080,18:01:24,18:01:24,8026,42,,,,31603.12,0
22218080,18:03:15,18:03:15,8856,43,,,,32358.71,0
22218080,18:03:49,18:03:49,9670,44,,,,32502.11,0
22218080,18:04:13,18:04:13,9671,45,,,,32690.13,0
22218080,18:05:05,18:05:05,2904,46,,,,33121.43,0
22218080,18:05:35,18:05:35,4028,47,,,,33382.3,0
22218080,18:06:00,18:06:00,4029,48,,,,33592.61,
22218080,18:06:37,18:06:37,4129,49,,,,33811.06,0
22218080,18:07:17,18:07:17,4130,50,,,,34133.63,0
22218080,18:07:37,18:07:37,4131,51,,,,34275.44,0
22218080,18:08:17,18:08:17,4132,52,,,,34633.26,0
22218080,18:09:12,18:09:12,4133,53,,,,35045.44,0
22218080,18:09:36,18:09:36,4090,54,,,,35235,0
22218080,18:09:56,18:09:56,4091,55,,,,35413.75,0
22218080,18:10:27,18:10:27,4092,56,,,,35680,0
22218080,18:10:51,18:10:51,4093,57,,,,35857.98,0
22218080,18:11:48,18:11:48,10232,58,,,,36354.5,0
22218080,18:15:00,18:15:00,8028,59,,1,,37826.74,
22218100,17:02:00,17:02:00,9943,1,,,1,0,
22218100,17:07:15,17:07:15,2127,2,,,,1866.95,0
22218100,17:10:00,17:10:00,2514,3,,,,2878.99,
22218100,17:18:01,17:18:01,160,4,,,,6499.86,0
22218100,17:20:00,17:20:00,10161,5,,,,7427.93,
22218100,17:25:00,17:25:00,9520,6,,,,10865.69,
22218100,17:30:00,17:30:00,3344,7,,,,13548.69,
22218100,17:34:06,17:34:06,657,8,,,,16112.12,0
22218100,17:41:53,17:41:53,2723,9,,,,20865.84,0
22218100,17:42:36,17:42:36,2724,10,,,,21322.68,0
22218100,17:43:04,17:43:04,2725,11,,,,21569.46,0
22218100,17:43:29,17:43:29,2726,12,,,,21783.45,0
22218100,17:43:57,17:43:57,2727,13,,,,22035.99,0
22218100,17:44:30,17:44:30,2728,14,,,,22348.51,0
22218100,17:44:57,17:44:57,2730,15,,,,22613.59,0
22218100,17:45:24,17:45:24,9529,16,,,,22916.31,0
22218100,17:45:34,17:45:34,1144,17,,,,23026.64,0
22218100,17:46:22,17:46:22,1145,18,,,,23584.91,0
22218100,17:47:00,17:47:00,2880,19,,,,23948.91,
22218100,17:47:53,17:47:53,998,20,,,,24456.91,0
22218100,17:48:40,17:48:40,999,21,,,,24921.27,0
22218100,17:49:13,17:49:13,9530,22,,,,25222.78,0
22218100,17:49:29,17:49:29,7262,23,,,,25351.06,0
22218100,17:50:02,17:50:02,4795,24,,,,25644.25,0
22218100,17:50:37,17:50:37,4796,25,,,,25909.11,0
22218100,17:51:08,17:51:08,4653,26,,,,26147.45,0
22218100,17:51:38,17:51:38,4654,27,,,,26422.85,0
22218100,17:51:58,17:51:58,6001,28,,,,26568.92,0
22218100,17:52:53,17:52:53,1135,29,,,,27049.36,0
22218100,17:53:38,17:53:38,8868,30,,,,27482.27,0
22218100,17:54:35,17:54:35,8867,31,,,,28082.39,0
22218100,17:55:08,17:55:08,6576,32,,,,28359.96,0
22218100,17:55:55,17:55:55,8865,33,,,,28776.1,0
22218100,17:56:30,17:56:30,2886,34,,,,29085.08,0
22218100,17:56:52,17:56:52,2887,35,,,,29252.81,0
22218100,17:57:33,17:57:33,9662,36,,,,29671.33,0
22218100,17:57:55,17:57:55,2889,37,,,,29841.36,0
22218100,17:58:21,17:58:21,9663,38,,,,30032.19,0
22218100,17:59:01,17:59:01,2891,39,,,,30376.48,0
22218100,17:59:50,17:59:50,8025,40,,,,30760.85,0
22218100,18:00:32,18:00:32,10369,41,,,,31126.19,0
22218100,18:01:24,18:01:24,8026,42,,,,31603.12,0
22218100,18:03:15,18:03:15,8856,43,,,,32358.71,0
22218100,18:03:49,18:03:49,9670,44,,,,32502.11,0
22218100,18:04:13,18:04:13,9671,45,,,,32690.13,0
22218100,18:05:05,18:05:05,2904,46,,,,33121.43,0
22218100,18:05:35,18:05:35,4028,47,,,,33382.3,0
22218100,18:06:00,18:06:00,4029,48,,,,33592.61,
22218100,18:06:37,18:06:37,4129,49,,,,33811.06,0
22218100,18:07:17,18:07:17,4130,50,,,,34133.63,0
22218100,18:07:37,18:07:37,4131,51,,,,34275.44,0
22218100,18:08:17,18:08:17,4132,52,,,,34633.26,0
22218100,18:09:12,18:09:12,4133,53,,,,35045.44,0
22218100,18:09:36,18:09:36,4090,54,,,,35235,0
22218100,18:09:56,18:09:56,4091,55,,,,35413.75,0
22218100,18:10:27,18:10:27,4092,56,,,,35680,0
22218100,18:10:51,18:10:51,4093,57,,,,35857.98,0
22218100,18:11:48,18:11:48,10232,58,,,,36354.5,0
22218100,18:15:00,18:15:00,8028,59,,1,,37826.74,
22287070,06:02:00,06:02:00,9833,1,,,1,0,
22287070,06:04:23,06:04:23,2658,2,,,,652.56,0
22287070,06:05:10,06:05:10,2659,3,,,,872.72,0
22287070,06:06:00,06:06:00,9868,4,,,,1155.68,
22287070,06:07:30,06:07:30,2660,5,,,,1407.38,0
22287070,06:09:00,06:09:00,9929,6,,,,1700.43,
22287070,06:09:50,06:09:50,2663,7,,,,1943.32,0
22287070,06:12:00,06:12:00,8983,8,,,,2436,0
22287070,06:13:00,06:13:00,9870,9,,,,2717.1,
22287070,06:13:50,06:13:50,2321,10,,,,3001.75,0
22287070,06:14:48,06:14:48,10027,11,,,,3369.91,0
22287070,06:15:36,06:15:36,2667,12,,,,3696.47,0
22287070,06:16:43,06:16:43,2669,13,,,,4098.85,0
22287070,06:17:27,06:17:27,2670,14,,,,4349.83,0
22287070,06:19:00,06:19:00,9943,15,,,,4962.75,
22287070,06:24:52,06:24:52,2127,16,,,,6829.7,0
22287070,06:27:00,06:27:00,2514,17,,,,7837.62,
22287070,06:35:01,06:35:01,160,18,,,,11458.49,0
22287070,06:37:00,06:37:00,10161,19,,,,12386.56,
22287070,06:42:00,06:42:00,9520,20,,,,15824.32,
22287070,06:47:00,06:47:00,3344,21,,,,18507.32,
22287070,06:50:47,06:50:47,657,22,,,,21070.75,0
22287070,06:58:19,06:58:19,2723,23,,,,25829.16,0
22287070,06:58:57,06:58:57,2724,24,,,,26285.93,0
22287070,06:59:22,06:59:22,2725,25,,,,26532.69,0
22287070,06:59:45,06:59:45,2726,26,,,,26746.68,0
22287070,07:00:11,07:00:11,2727,27,,,,26999.22,0
22287070,07:00:42,07:00:42,2728,28,,,,27311.74,0
22287070,07:01:06,07:01:06,2730,29,,,,27576.82,0
22287070,07:01:31,07:01:31,9529,30,,,,27879.54,0
22287070,07:01:41,07:01:41,1144,31,,,,27989.87,0
22287070,07:02:25,07:02:25,1145,32,,,,28548.14,0
22287070,07:03:00,07:03:00,2880,33,,,,28912.14,
22287070,07:03:47,07:03:47,998,34,,,,29420.14,0
22287070,07:04:29,07:04:29,999,35,,,,29884.5,0
22287070,07:04:58,07:04:58,9530,36,,,,30186.01,0
22287070,07:05:12,07:05:12,7262,37,,,,30314.29,0
22287070,07:05:43,07:05:43,4795,38,,,,30607.48,0
22287070,07:06:15,07:06:15,4796,39,,,,30872.28,0
22287070,07:06:42,07:06:42,4653,40,,,,31110.62,0
22287070,07:07:09,07:07:09,4654,41,,,,31386.02,0
22287070,07:07:27,07:07:27,6001,42,,,,31532.09,0
22287070,07:08:16,07:08:16,1135,43,,,,32012.53,0
22287070,07:08:56,07:08:56,8868,44,,,,32445.44,0
22287070,07:09:46,07:09:46,8867,45,,,,33045.54,0
22287070,07:10:15,07:10:15,6576,46,,,,33323.08,0
22287070,07:10:59,07:10:59,8865,47,,,,33739.22,0
22287070,07:11:32,07:11:32,2886,48,,,,34048.19,0
22287070,07:11:53,07:11:53,2887,49,,,,34215.92,0
22287070,07:12:32,07:12:32,9662,50,,,,34634.46,0
22287070,07:12:53,07:12:53,2889,51,,,,34804.46,0
22287070,07:13:16,07:13:16,9663,52,,,,34995.29,0
22287070,07:13:51,07:13:51,2891,53,,,,35339.56,0
22287070,07:14:33,07:14:33,8025,54,,,,35723.92,0
22287070,07:15:10,07:15:10,10369,55,,,,36089.26,0
22287070,07:15:59,07:15:59,8026,56,,,,36566.11,0
22287070,07:17:35,07:17:35,8856,57,,,,37321.2,0
22287070,07:18:05,07:18:05,9670,58,,,,37464.6,0
22287070,07:18:26,07:18:26,9671,59,,,,37652.62,0
22287070,07:19:12,07:19:12,2904,60,,,,38083.86,0
22287070,07:19:38,07:19:38,4028,61,,,,38344.73,0
22287070,07:20:00,07:20:00,4029,62,,,,38555.05,
22287070,07:20:28,07:20:28,4129,63,,,,38773.49,0
22287070,07:20:57,07:20:57,4130,64,,,,39095.98,0
22287070,07:21:13,07:21:13,4131,65,,,,39237.83,0
22287070,07:21:49,07:21:49,4132,66,,,,39595.63,0
22287070,07:22:35,07:22:35,4133,67,,,,40007.81,0
22287070,07:22:54,07:22:54,4090,68,,,,40197.37,0
22287070,07:23:11,07:23:11,4091,69,,,,40376.12,0
22287070,07:23:35,07:23:35,4092,70,,,,40642.35,0
22287070,07:23:55,07:23:55,4093,71,,,,40820.33,0
22287070,07:24:37,07:24:37,10232,72,,,,41316.22,0
22287070,07:28:00,07:28:00,8028,73,,1,,42794.27,
2252020,13:53:00,13:53:00,9943,1,,,1,0,
2252020,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252020,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252020,14:02:00,14:02:00,9487,4,,,,6439.51,
2252020,14:08:00,14:08:00,9520,5,,,,9844.2,
2252020,14:14:00,14:14:00,3344,6,,,,12536.69,
2252020,14:17:53,14:17:53,657,7,,,,15104.63,0
2252020,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252020,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252020,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252020,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252020,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252020,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252020,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252020,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252020,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252020,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252020,14:30:00,14:30:00,2880,18,,,,22939.23,
2252020,14:31:04,14:31:04,998,19,,,,23447.23,0
2252020,14:32:02,14:32:02,999,20,,,,23911.59,0
2252020,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252020,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252020,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252020,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252020,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252020,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252020,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252020,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252020,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252020,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252020,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252020,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252020,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252020,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252020,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252020,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252020,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252020,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252020,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252020,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252020,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252020,14:49:45,14:49:45,8856,42,,,,31340,0
2252020,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252020,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252020,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252020,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252020,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252020,14:53:00,14:53:00,4129,48,,,,32765.89,
2252020,14:53:21,14:53:21,4130,49,,,,33068,0
2252020,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252020,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252020,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252020,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252020,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252020,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252020,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252020,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252020,15:00:00,15:00:00,8028,58,,1,,36621.84,
2252030,13:53:00,13:53:00,9943,1,,,1,0,
2252030,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252030,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252030,14:02:00,14:02:00,9487,4,,,,6439.51,
2252030,14:08:00,14:08:00,9520,5,,,,9844.2,
2252030,14:14:00,14:14:00,3344,6,,,,12536.69,
2252030,14:17:53,14:17:53,657,7,,,,15104.63,0
2252030,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252030,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252030,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252030,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252030,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252030,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252030,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252030,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252030,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252030,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252030,14:30:00,14:30:00,2880,18,,,,22939.23,
2252030,14:31:04,14:31:04,998,19,,,,23447.23,0
2252030,14:32:02,14:32:02,999,20,,,,23911.59,0
2252030,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252030,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252030,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252030,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252030,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252030,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252030,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252030,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252030,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252030,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252030,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252030,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252030,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252030,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252030,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252030,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252030,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252030,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252030,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252030,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252030,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252030,14:49:45,14:49:45,8856,42,,,,31340,0
2252030,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252030,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252030,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252030,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252030,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252030,14:53:00,14:53:00,4129,48,,,,32765.89,
2252030,14:53:21,14:53:21,4130,49,,,,33068,0
2252030,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252030,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252030,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252030,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252030,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252030,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252030,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252030,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252030,15:00:00,15:00:00,8028,58,,1,,36621.84,
2252040,13:53:00,13:53:00,9943,1,,,1,0,
2252040,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252040,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252040,14:02:00,14:02:00,9487,4,,,,6439.51,
2252040,14:08:00,14:08:00,9520,5,,,,9844.2,
2252040,14:14:00,14:14:00,3344,6,,,,12536.69,
2252040,14:17:53,14:17:53,657,7,,,,15104.63,0
2252040,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252040,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252040,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252040,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252040,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252040,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252040,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252040,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252040,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252040,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252040,14:30:00,14:30:00,2880,18,,,,22939.23,
2252040,14:31:04,14:31:04,998,19,,,,23447.23,0
2252040,14:32:02,14:32:02,999,20,,,,23911.59,0
2252040,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252040,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252040,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252040,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252040,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252040,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252040,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252040,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252040,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252040,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252040,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252040,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252040,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252040,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252040,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252040,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252040,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252040,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252040,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252040,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252040,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252040,14:49:45,14:49:45,8856,42,,,,31340,0
2252040,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252040,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252040,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252040,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252040,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252040,14:53:00,14:53:00,4129,48,,,,32765.89,
2252040,14:53:21,14:53:21,4130,49,,,,33068,0
2252040,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252040,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252040,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252040,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252040,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252040,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252040,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252040,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252040,15:00:00,15:00:00,8028,58,,1,,36621.84,
2252050,13:53:00,13:53:00,9943,1,,,1,0,
2252050,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252050,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252050,14:02:00,14:02:00,9487,4,,,,6439.51,
2252050,14:08:00,14:08:00,9520,5,,,,9844.2,
2252050,14:14:00,14:14:00,3344,6,,,,12536.69,
2252050,14:17:53,14:17:53,657,7,,,,15104.63,0
2252050,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252050,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252050,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252050,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252050,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252050,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252050,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252050,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252050,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252050,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252050,14:30:00,14:30:00,2880,18,,,,22939.23,
2252050,14:31:04,14:31:04,998,19,,,,23447.23,0
2252050,14:32:02,14:32:02,999,20,,,,23911.59,0
2252050,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252050,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252050,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252050,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252050,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252050,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252050,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252050,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252050,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252050,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252050,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252050,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252050,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252050,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252050,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252050,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252050,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252050,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252050,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252050,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252050,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252050,14:49:45,14:49:45,8856,42,,,,31340,0
2252050,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252050,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252050,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252050,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252050,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252050,14:53:00,14:53:00,4129,48,,,,32765.89,
2252050,14:53:21,14:53:21,4130,49,,,,33068,0
2252050,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252050,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252050,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252050,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252050,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252050,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252050,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252050,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252050,15:00:00,15:00:00,8028,58,,1,,36621.84,
2252060,13:53:00,13:53:00,9943,1,,,1,0,
2252060,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252060,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252060,14:02:00,14:02:00,9487,4,,,,6439.51,
2252060,14:08:00,14:08:00,9520,5,,,,9844.2,
2252060,14:14:00,14:14:00,3344,6,,,,12536.69,
2252060,14:17:53,14:17:53,657,7,,,,15104.63,0
2252060,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252060,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252060,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252060,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252060,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252060,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252060,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252060,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252060,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252060,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252060,14:30:00,14:30:00,2880,18,,,,22939.23,
2252060,14:31:04,14:31:04,998,19,,,,23447.23,0
2252060,14:32:02,14:32:02,999,20,,,,23911.59,0
2252060,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252060,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252060,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252060,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252060,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252060,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252060,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252060,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252060,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252060,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252060,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252060,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252060,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252060,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252060,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252060,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252060,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252060,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252060,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252060,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252060,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252060,14:49:45,14:49:45,8856,42,,,,31340,0
2252060,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252060,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252060,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252060,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252060,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252060,14:53:00,14:53:00,4129,48,,,,32765.89,
2252060,14:53:21,14:53:21,4130,49,,,,33068,0
2252060,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252060,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252060,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252060,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252060,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252060,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252060,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252060,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252060,15:00:00,15:00:00,8028,58,,1,,36621.84,
2252120,13:53:00,13:53:00,9943,1,,,1,0,
2252120,13:55:48,13:55:48,2127,2,,,,1866.95,0
2252120,13:56:38,13:56:38,3836,3,,,,2542.47,0
2252120,14:02:00,14:02:00,9487,4,,,,6439.51,
2252120,14:08:00,14:08:00,9520,5,,,,9844.2,
2252120,14:14:00,14:14:00,3344,6,,,,12536.69,
2252120,14:17:53,14:17:53,657,7,,,,15104.63,0
2252120,14:25:20,14:25:20,2723,8,,,,19856.4,0
2252120,14:25:59,14:25:59,2724,9,,,,20313.17,0
2252120,14:26:24,14:26:24,2725,10,,,,20559.93,0
2252120,14:26:47,14:26:47,2726,11,,,,20773.92,0
2252120,14:27:13,14:27:13,2727,12,,,,21026.46,0
2252120,14:27:45,14:27:45,2728,13,,,,21338.98,0
2252120,14:28:05,14:28:05,2730,14,,,,21603.91,0
2252120,14:28:30,14:28:30,9529,15,,,,21906.63,0
2252120,14:28:40,14:28:40,1144,16,,,,22016.96,0
2252120,14:29:25,14:29:25,1145,17,,,,22575.23,0
2252120,14:30:00,14:30:00,2880,18,,,,22939.23,
2252120,14:31:04,14:31:04,998,19,,,,23447.23,0
2252120,14:32:02,14:32:02,999,20,,,,23911.59,0
2252120,14:32:43,14:32:43,9530,21,,,,24213.1,0
2252120,14:33:01,14:33:01,7262,22,,,,24341.38,0
2252120,14:33:40,14:33:40,4795,23,,,,24618.03,0
2252120,14:34:24,14:34:24,4796,24,,,,24882.83,0
2252120,14:35:00,14:35:00,4653,25,,,,25121.14,0
2252120,14:35:37,14:35:37,4654,26,,,,25396.54,0
2252120,14:36:01,14:36:01,6001,27,,,,25542.61,0
2252120,14:37:06,14:37:06,1135,28,,,,26023.05,0
2252120,14:38:01,14:38:01,8868,29,,,,26455.96,0
2252120,14:39:12,14:39:12,8867,30,,,,27056.73,0
2252120,14:39:50,14:39:50,6576,31,,,,27334.07,0
2252120,14:40:52,14:40:52,8865,32,,,,27749.65,0
2252120,14:41:38,14:41:38,2886,33,,,,28058.64,0
2252120,14:42:07,14:42:07,2887,34,,,,28226.37,0
2252120,14:43:01,14:43:01,9662,35,,,,28644.91,0
2252120,14:43:29,14:43:29,2889,36,,,,28814.91,0
2252120,14:44:00,14:44:00,9663,37,,,,29005.74,0
2252120,14:44:49,14:44:49,2891,38,,,,29350.01,0
2252120,14:45:46,14:45:46,8025,39,,,,29734.37,0
2252120,14:46:38,14:46:38,10369,40,,,,30105.46,0
2252120,14:47:33,14:47:33,8026,41,,,,30584.91,0
2252120,14:49:45,14:49:45,8856,42,,,,31340,0
2252120,14:50:11,14:50:11,9670,43,,,,31484.05,0
2252120,14:50:33,14:50:33,9671,44,,,,31674.65,0
2252120,14:51:25,14:51:25,2904,45,,,,32106.29,0
2252120,14:52:00,14:52:00,4028,46,,,,32352.92,0
2252120,14:52:30,14:52:30,4029,47,,,,32563.53,0
2252120,14:53:00,14:53:00,4129,48,,,,32765.89,
2252120,14:53:21,14:53:21,4130,49,,,,33068,0
2252120,14:53:32,14:53:32,4131,50,,,,33191.84,0
2252120,14:54:16,14:54:16,4132,51,,,,33538.74,0
2252120,14:55:00,14:55:00,4133,52,,,,33936.64,0
2252120,14:55:18,14:55:18,4090,53,,,,34091.62,0
2252120,14:55:40,14:55:40,4091,54,,,,34259.93,0
2252120,14:56:01,14:56:01,4092,55,,,,34505.49,0
2252120,14:56:23,14:56:23,4093,56,,,,34675.45,0
2252120,14:57:07,14:57:07,10232,57,,,,35155.65,0
2252120,15:00:00,15:00:00,8028,58,,1,,36621.84,
22864020,09:23:00,09:23:00,9943,1,,,1,0,
22864020,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864020,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864020,09:32:00,09:32:00,9487,4,,,,6439.51,
22864020,09:37:00,09:37:00,9520,5,,,,9844.2,
22864020,09:43:00,09:43:00,3344,6,,,,12536.69,
22864020,09:46:38,09:46:38,657,7,,,,15104.63,0
22864020,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864020,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864020,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864020,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864020,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864020,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864020,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864020,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864020,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864020,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864020,09:58:00,09:58:00,2880,18,,,,22939.23,
22864020,09:59:07,09:59:07,998,19,,,,23447.23,0
22864020,10:00:07,10:00:07,999,20,,,,23911.59,0
22864020,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864020,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864020,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864020,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864020,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864020,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864020,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864020,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864020,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864020,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864020,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864020,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864020,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864020,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864020,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864020,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864020,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864020,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864020,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864020,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864020,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864020,10:18:37,10:18:37,8856,42,,,,31340,0
22864020,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864020,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864020,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864020,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864020,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864020,10:22:00,10:22:00,4129,48,,,,32765.89,
22864020,10:22:21,10:22:21,4130,49,,,,33068,0
22864020,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864020,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864020,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864020,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864020,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864020,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864020,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864020,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864020,10:29:00,10:29:00,8028,58,,1,,36621.84,
22864030,09:23:00,09:23:00,9943,1,,,1,0,
22864030,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864030,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864030,09:32:00,09:32:00,9487,4,,,,6439.51,
22864030,09:37:00,09:37:00,9520,5,,,,9844.2,
22864030,09:43:00,09:43:00,3344,6,,,,12536.69,
22864030,09:46:38,09:46:38,657,7,,,,15104.63,0
22864030,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864030,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864030,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864030,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864030,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864030,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864030,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864030,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864030,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864030,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864030,09:58:00,09:58:00,2880,18,,,,22939.23,
22864030,09:59:07,09:59:07,998,19,,,,23447.23,0
22864030,10:00:07,10:00:07,999,20,,,,23911.59,0
22864030,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864030,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864030,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864030,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864030,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864030,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864030,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864030,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864030,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864030,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864030,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864030,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864030,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864030,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864030,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864030,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864030,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864030,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864030,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864030,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864030,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864030,10:18:37,10:18:37,8856,42,,,,31340,0
22864030,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864030,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864030,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864030,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864030,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864030,10:22:00,10:22:00,4129,48,,,,32765.89,
22864030,10:22:21,10:22:21,4130,49,,,,33068,0
22864030,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864030,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864030,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864030,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864030,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864030,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864030,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864030,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864030,10:29:00,10:29:00,8028,58,,1,,36621.84,
22864040,09:23:00,09:23:00,9943,1,,,1,0,
22864040,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864040,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864040,09:32:00,09:32:00,9487,4,,,,6439.51,
22864040,09:37:00,09:37:00,9520,5,,,,9844.2,
22864040,09:43:00,09:43:00,3344,6,,,,12536.69,
22864040,09:46:38,09:46:38,657,7,,,,15104.63,0
22864040,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864040,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864040,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864040,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864040,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864040,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864040,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864040,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864040,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864040,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864040,09:58:00,09:58:00,2880,18,,,,22939.23,
22864040,09:59:07,09:59:07,998,19,,,,23447.23,0
22864040,10:00:07,10:00:07,999,20,,,,23911.59,0
22864040,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864040,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864040,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864040,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864040,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864040,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864040,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864040,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864040,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864040,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864040,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864040,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864040,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864040,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864040,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864040,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864040,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864040,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864040,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864040,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864040,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864040,10:18:37,10:18:37,8856,42,,,,31340,0
22864040,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864040,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864040,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864040,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864040,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864040,10:22:00,10:22:00,4129,48,,,,32765.89,
22864040,10:22:21,10:22:21,4130,49,,,,33068,0
22864040,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864040,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864040,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864040,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864040,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864040,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864040,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864040,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864040,10:29:00,10:29:00,8028,58,,1,,36621.84,
22864050,09:23:00,09:23:00,9943,1,,,1,0,
22864050,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864050,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864050,09:32:00,09:32:00,9487,4,,,,6439.51,
22864050,09:37:00,09:37:00,9520,5,,,,9844.2,
22864050,09:43:00,09:43:00,3344,6,,,,12536.69,
22864050,09:46:38,09:46:38,657,7,,,,15104.63,0
22864050,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864050,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864050,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864050,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864050,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864050,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864050,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864050,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864050,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864050,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864050,09:58:00,09:58:00,2880,18,,,,22939.23,
22864050,09:59:07,09:59:07,998,19,,,,23447.23,0
22864050,10:00:07,10:00:07,999,20,,,,23911.59,0
22864050,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864050,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864050,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864050,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864050,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864050,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864050,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864050,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864050,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864050,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864050,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864050,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864050,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864050,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864050,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864050,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864050,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864050,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864050,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864050,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864050,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864050,10:18:37,10:18:37,8856,42,,,,31340,0
22864050,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864050,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864050,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864050,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864050,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864050,10:22:00,10:22:00,4129,48,,,,32765.89,
22864050,10:22:21,10:22:21,4130,49,,,,33068,0
22864050,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864050,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864050,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864050,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864050,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864050,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864050,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864050,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864050,10:29:00,10:29:00,8028,58,,1,,36621.84,
22864060,09:23:00,09:23:00,9943,1,,,1,0,
22864060,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864060,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864060,09:32:00,09:32:00,9487,4,,,,6439.51,
22864060,09:37:00,09:37:00,9520,5,,,,9844.2,
22864060,09:43:00,09:43:00,3344,6,,,,12536.69,
22864060,09:46:38,09:46:38,657,7,,,,15104.63,0
22864060,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864060,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864060,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864060,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864060,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864060,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864060,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864060,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864060,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864060,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864060,09:58:00,09:58:00,2880,18,,,,22939.23,
22864060,09:59:07,09:59:07,998,19,,,,23447.23,0
22864060,10:00:07,10:00:07,999,20,,,,23911.59,0
22864060,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864060,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864060,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864060,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864060,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864060,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864060,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864060,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864060,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864060,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864060,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864060,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864060,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864060,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864060,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864060,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864060,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864060,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864060,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864060,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864060,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864060,10:18:37,10:18:37,8856,42,,,,31340,0
22864060,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864060,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864060,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864060,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864060,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864060,10:22:00,10:22:00,4129,48,,,,32765.89,
22864060,10:22:21,10:22:21,4130,49,,,,33068,0
22864060,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864060,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864060,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864060,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864060,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864060,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864060,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864060,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864060,10:29:00,10:29:00,8028,58,,1,,36621.84,
22864120,09:23:00,09:23:00,9943,1,,,1,0,
22864120,09:25:48,09:25:48,2127,2,,,,1866.95,0
22864120,09:26:38,09:26:38,3836,3,,,,2542.47,0
22864120,09:32:00,09:32:00,9487,4,,,,6439.51,
22864120,09:37:00,09:37:00,9520,5,,,,9844.2,
22864120,09:43:00,09:43:00,3344,6,,,,12536.69,
22864120,09:46:38,09:46:38,657,7,,,,15104.63,0
22864120,09:53:37,09:53:37,2723,8,,,,19856.4,0
22864120,09:54:14,09:54:14,2724,9,,,,20313.17,0
22864120,09:54:37,09:54:37,2725,10,,,,20559.93,0
22864120,09:54:59,09:54:59,2726,11,,,,20773.92,0
22864120,09:55:24,09:55:24,2727,12,,,,21026.46,0
22864120,09:55:53,09:55:53,2728,13,,,,21338.98,0
22864120,09:56:12,09:56:12,2730,14,,,,21603.91,0
22864120,09:56:35,09:56:35,9529,15,,,,21906.63,0
22864120,09:56:45,09:56:45,1144,16,,,,22016.96,0
22864120,09:57:27,09:57:27,1145,17,,,,22575.23,0
22864120,09:58:00,09:58:00,2880,18,,,,22939.23,
22864120,09:59:07,09:59:07,998,19,,,,23447.23,0
22864120,10:00:07,10:00:07,999,20,,,,23911.59,0
22864120,10:00:50,10:00:50,9530,21,,,,24213.1,0
22864120,10:01:09,10:01:09,7262,22,,,,24341.38,0
22864120,10:01:50,10:01:50,4795,23,,,,24618.03,0
22864120,10:02:36,10:02:36,4796,24,,,,24882.83,0
22864120,10:03:13,10:03:13,4653,25,,,,25121.14,0
22864120,10:03:51,10:03:51,4654,26,,,,25396.54,0
22864120,10:04:16,10:04:16,6001,27,,,,25542.61,0
22864120,10:05:24,10:05:24,1135,28,,,,26023.05,0
22864120,10:06:22,10:06:22,8868,29,,,,26455.96,0
22864120,10:07:36,10:07:36,8867,30,,,,27056.73,0
22864120,10:08:16,10:08:16,6576,31,,,,27334.07,0
22864120,10:09:20,10:09:20,8865,32,,,,27749.65,0
22864120,10:10:08,10:10:08,2886,33,,,,28058.64,0
22864120,10:10:39,10:10:39,2887,34,,,,28226.37,0
22864120,10:11:35,10:11:35,9662,35,,,,28644.91,0
22864120,10:12:04,10:12:04,2889,36,,,,28814.91,0
22864120,10:12:37,10:12:37,9663,37,,,,29005.74,0
22864120,10:13:27,10:13:27,2891,38,,,,29350.01,0
22864120,10:14:27,10:14:27,8025,39,,,,29734.37,0
22864120,10:15:21,10:15:21,10369,40,,,,30105.46,0
22864120,10:16:19,10:16:19,8026,41,,,,30584.91,0
22864120,10:18:37,10:18:37,8856,42,,,,31340,0
22864120,10:19:04,10:19:04,9670,43,,,,31484.05,0
22864120,10:19:27,10:19:27,9671,44,,,,31674.65,0
22864120,10:20:21,10:20:21,2904,45,,,,32106.29,0
22864120,10:20:58,10:20:58,4028,46,,,,32352.92,0
22864120,10:21:29,10:21:29,4029,47,,,,32563.53,0
22864120,10:22:00,10:22:00,4129,48,,,,32765.89,
22864120,10:22:21,10:22:21,4130,49,,,,33068,0
22864120,10:22:32,10:22:32,4131,50,,,,33191.84,0
22864120,10:23:16,10:23:16,4132,51,,,,33538.74,0
22864120,10:24:00,10:24:00,4133,52,,,,33936.64,0
22864120,10:24:18,10:24:18,4090,53,,,,34091.62,0
22864120,10:24:40,10:24:40,4091,54,,,,34259.93,0
22864120,10:25:01,10:25:01,4092,55,,,,34505.49,0
22864120,10:25:23,10:25:23,4093,56,,,,34675.45,0
22864120,10:26:07,10:26:07,10232,57,,,,35155.65,0
22864120,10:29:00,10:29:00,8028,58,,1,,36621.84,
22954020,13:23:00,13:23:00,9943,1,,,1,0,
22954020,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954020,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954020,13:32:00,13:32:00,9487,4,,,,6439.51,
22954020,13:38:00,13:38:00,9520,5,,,,9844.2,
22954020,13:44:00,13:44:00,3344,6,,,,12536.69,
22954020,13:47:53,13:47:53,657,7,,,,15104.63,0
22954020,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954020,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954020,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954020,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954020,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954020,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954020,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954020,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954020,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954020,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954020,14:00:00,14:00:00,2880,18,,,,22939.23,
22954020,14:01:04,14:01:04,998,19,,,,23447.23,0
22954020,14:02:02,14:02:02,999,20,,,,23911.59,0
22954020,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954020,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954020,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954020,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954020,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954020,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954020,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954020,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954020,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954020,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954020,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954020,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954020,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954020,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954020,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954020,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954020,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954020,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954020,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954020,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954020,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954020,14:19:45,14:19:45,8856,42,,,,31340,0
22954020,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954020,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954020,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954020,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954020,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954020,14:23:00,14:23:00,4129,48,,,,32765.89,
22954020,14:23:21,14:23:21,4130,49,,,,33068,0
22954020,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954020,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954020,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954020,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954020,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954020,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954020,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954020,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954020,14:30:00,14:30:00,8028,58,,1,,36621.84,
22954030,13:23:00,13:23:00,9943,1,,,1,0,
22954030,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954030,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954030,13:32:00,13:32:00,9487,4,,,,6439.51,
22954030,13:38:00,13:38:00,9520,5,,,,9844.2,
22954030,13:44:00,13:44:00,3344,6,,,,12536.69,
22954030,13:47:53,13:47:53,657,7,,,,15104.63,0
22954030,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954030,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954030,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954030,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954030,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954030,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954030,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954030,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954030,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954030,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954030,14:00:00,14:00:00,2880,18,,,,22939.23,
22954030,14:01:04,14:01:04,998,19,,,,23447.23,0
22954030,14:02:02,14:02:02,999,20,,,,23911.59,0
22954030,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954030,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954030,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954030,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954030,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954030,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954030,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954030,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954030,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954030,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954030,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954030,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954030,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954030,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954030,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954030,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954030,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954030,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954030,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954030,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954030,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954030,14:19:45,14:19:45,8856,42,,,,31340,0
22954030,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954030,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954030,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954030,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954030,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954030,14:23:00,14:23:00,4129,48,,,,32765.89,
22954030,14:23:21,14:23:21,4130,49,,,,33068,0
22954030,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954030,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954030,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954030,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954030,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954030,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954030,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954030,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954030,14:30:00,14:30:00,8028,58,,1,,36621.84,
22954040,13:23:00,13:23:00,9943,1,,,1,0,
22954040,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954040,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954040,13:32:00,13:32:00,9487,4,,,,6439.51,
22954040,13:38:00,13:38:00,9520,5,,,,9844.2,
22954040,13:44:00,13:44:00,3344,6,,,,12536.69,
22954040,13:47:53,13:47:53,657,7,,,,15104.63,0
22954040,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954040,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954040,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954040,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954040,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954040,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954040,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954040,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954040,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954040,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954040,14:00:00,14:00:00,2880,18,,,,22939.23,
22954040,14:01:04,14:01:04,998,19,,,,23447.23,0
22954040,14:02:02,14:02:02,999,20,,,,23911.59,0
22954040,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954040,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954040,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954040,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954040,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954040,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954040,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954040,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954040,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954040,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954040,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954040,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954040,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954040,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954040,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954040,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954040,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954040,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954040,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954040,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954040,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954040,14:19:45,14:19:45,8856,42,,,,31340,0
22954040,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954040,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954040,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954040,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954040,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954040,14:23:00,14:23:00,4129,48,,,,32765.89,
22954040,14:23:21,14:23:21,4130,49,,,,33068,0
22954040,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954040,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954040,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954040,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954040,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954040,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954040,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954040,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954040,14:30:00,14:30:00,8028,58,,1,,36621.84,
22954050,13:23:00,13:23:00,9943,1,,,1,0,
22954050,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954050,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954050,13:32:00,13:32:00,9487,4,,,,6439.51,
22954050,13:38:00,13:38:00,9520,5,,,,9844.2,
22954050,13:44:00,13:44:00,3344,6,,,,12536.69,
22954050,13:47:53,13:47:53,657,7,,,,15104.63,0
22954050,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954050,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954050,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954050,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954050,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954050,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954050,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954050,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954050,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954050,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954050,14:00:00,14:00:00,2880,18,,,,22939.23,
22954050,14:01:04,14:01:04,998,19,,,,23447.23,0
22954050,14:02:02,14:02:02,999,20,,,,23911.59,0
22954050,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954050,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954050,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954050,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954050,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954050,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954050,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954050,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954050,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954050,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954050,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954050,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954050,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954050,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954050,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954050,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954050,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954050,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954050,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954050,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954050,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954050,14:19:45,14:19:45,8856,42,,,,31340,0
22954050,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954050,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954050,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954050,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954050,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954050,14:23:00,14:23:00,4129,48,,,,32765.89,
22954050,14:23:21,14:23:21,4130,49,,,,33068,0
22954050,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954050,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954050,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954050,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954050,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954050,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954050,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954050,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954050,14:30:00,14:30:00,8028,58,,1,,36621.84,
22954060,13:23:00,13:23:00,9943,1,,,1,0,
22954060,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954060,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954060,13:32:00,13:32:00,9487,4,,,,6439.51,
22954060,13:38:00,13:38:00,9520,5,,,,9844.2,
22954060,13:44:00,13:44:00,3344,6,,,,12536.69,
22954060,13:47:53,13:47:53,657,7,,,,15104.63,0
22954060,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954060,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954060,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954060,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954060,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954060,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954060,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954060,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954060,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954060,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954060,14:00:00,14:00:00,2880,18,,,,22939.23,
22954060,14:01:04,14:01:04,998,19,,,,23447.23,0
22954060,14:02:02,14:02:02,999,20,,,,23911.59,0
22954060,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954060,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954060,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954060,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954060,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954060,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954060,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954060,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954060,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954060,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954060,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954060,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954060,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954060,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954060,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954060,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954060,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954060,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954060,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954060,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954060,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954060,14:19:45,14:19:45,8856,42,,,,31340,0
22954060,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954060,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954060,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954060,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954060,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954060,14:23:00,14:23:00,4129,48,,,,32765.89,
22954060,14:23:21,14:23:21,4130,49,,,,33068,0
22954060,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954060,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954060,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954060,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954060,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954060,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954060,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954060,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954060,14:30:00,14:30:00,8028,58,,1,,36621.84,
22954120,13:23:00,13:23:00,9943,1,,,1,0,
22954120,13:25:48,13:25:48,2127,2,,,,1866.95,0
22954120,13:26:38,13:26:38,3836,3,,,,2542.47,0
22954120,13:32:00,13:32:00,9487,4,,,,6439.51,
22954120,13:38:00,13:38:00,9520,5,,,,9844.2,
22954120,13:44:00,13:44:00,3344,6,,,,12536.69,
22954120,13:47:53,13:47:53,657,7,,,,15104.63,0
22954120,13:55:20,13:55:20,2723,8,,,,19856.4,0
22954120,13:55:59,13:55:59,2724,9,,,,20313.17,0
22954120,13:56:24,13:56:24,2725,10,,,,20559.93,0
22954120,13:56:47,13:56:47,2726,11,,,,20773.92,0
22954120,13:57:13,13:57:13,2727,12,,,,21026.46,0
22954120,13:57:45,13:57:45,2728,13,,,,21338.98,0
22954120,13:58:05,13:58:05,2730,14,,,,21603.91,0
22954120,13:58:30,13:58:30,9529,15,,,,21906.63,0
22954120,13:58:40,13:58:40,1144,16,,,,22016.96,0
22954120,13:59:25,13:59:25,1145,17,,,,22575.23,0
22954120,14:00:00,14:00:00,2880,18,,,,22939.23,
22954120,14:01:04,14:01:04,998,19,,,,23447.23,0
22954120,14:02:02,14:02:02,999,20,,,,23911.59,0
22954120,14:02:43,14:02:43,9530,21,,,,24213.1,0
22954120,14:03:01,14:03:01,7262,22,,,,24341.38,0
22954120,14:03:40,14:03:40,4795,23,,,,24618.03,0
22954120,14:04:24,14:04:24,4796,24,,,,24882.83,0
22954120,14:05:00,14:05:00,4653,25,,,,25121.14,0
22954120,14:05:37,14:05:37,4654,26,,,,25396.54,0
22954120,14:06:01,14:06:01,6001,27,,,,25542.61,0
22954120,14:07:06,14:07:06,1135,28,,,,26023.05,0
22954120,14:08:01,14:08:01,8868,29,,,,26455.96,0
22954120,14:09:12,14:09:12,8867,30,,,,27056.73,0
22954120,14:09:50,14:09:50,6576,31,,,,27334.07,0
22954120,14:10:52,14:10:52,8865,32,,,,27749.65,0
22954120,14:11:38,14:11:38,2886,33,,,,28058.64,0
22954120,14:12:07,14:12:07,2887,34,,,,28226.37,0
22954120,14:13:01,14:13:01,9662,35,,,,28644.91,0
22954120,14:13:29,14:13:29,2889,36,,,,28814.91,0
22954120,14:14:00,14:14:00,9663,37,,,,29005.74,0
22954120,14:14:49,14:14:49,2891,38,,,,29350.01,0
22954120,14:15:46,14:15:46,8025,39,,,,29734.37,0
22954120,14:16:38,14:16:38,10369,40,,,,30105.46,0
22954120,14:17:33,14:17:33,8026,41,,,,30584.91,0
22954120,14:19:45,14:19:45,8856,42,,,,31340,0
22954120,14:20:11,14:20:11,9670,43,,,,31484.05,0
22954120,14:20:33,14:20:33,9671,44,,,,31674.65,0
22954120,14:21:25,14:21:25,2904,45,,,,32106.29,0
22954120,14:22:00,14:22:00,4028,46,,,,32352.92,0
22954120,14:22:30,14:22:30,4029,47,,,,32563.53,0
22954120,14:23:00,14:23:00,4129,48,,,,32765.89,
22954120,14:23:21,14:23:21,4130,49,,,,33068,0
22954120,14:23:32,14:23:32,4131,50,,,,33191.84,0
22954120,14:24:16,14:24:16,4132,51,,,,33538.74,0
22954120,14:25:00,14:25:00,4133,52,,,,33936.64,0
22954120,14:25:18,14:25:18,4090,53,,,,34091.62,0
22954120,14:25:40,14:25:40,4091,54,,,,34259.93,0
22954120,14:26:01,14:26:01,4092,55,,,,34505.49,0
22954120,14:26:23,14:26:23,4093,56,,,,34675.45,0
22954120,14:27:07,14:27:07,10232,57,,,,35155.65,0
22954120,14:30:00,14:30:00,8028,58,,1,,36621.84,
22973020,15:25:00,15:25:00,9943,1,,,1,0,
22973020,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973020,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973020,15:34:00,15:34:00,9487,4,,,,6439.51,
22973020,15:40:00,15:40:00,9520,5,,,,9844.2,
22973020,15:46:00,15:46:00,3344,6,,,,12536.69,
22973020,15:49:53,15:49:53,657,7,,,,15104.63,0
22973020,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973020,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973020,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973020,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973020,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973020,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973020,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973020,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973020,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973020,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973020,16:02:00,16:02:00,2880,18,,,,22939.23,
22973020,16:03:04,16:03:04,998,19,,,,23447.23,0
22973020,16:04:02,16:04:02,999,20,,,,23911.59,0
22973020,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973020,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973020,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973020,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973020,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973020,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973020,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973020,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973020,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973020,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973020,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973020,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973020,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973020,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973020,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973020,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973020,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973020,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973020,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973020,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973020,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973020,16:21:45,16:21:45,8856,42,,,,31340,0
22973020,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973020,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973020,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973020,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973020,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973020,16:25:00,16:25:00,4129,48,,,,32765.89,
22973020,16:25:21,16:25:21,4130,49,,,,33068,0
22973020,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973020,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973020,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973020,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973020,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973020,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973020,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973020,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973020,16:32:00,16:32:00,8028,58,,1,,36621.84,
22973030,15:25:00,15:25:00,9943,1,,,1,0,
22973030,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973030,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973030,15:34:00,15:34:00,9487,4,,,,6439.51,
22973030,15:40:00,15:40:00,9520,5,,,,9844.2,
22973030,15:46:00,15:46:00,3344,6,,,,12536.69,
22973030,15:49:53,15:49:53,657,7,,,,15104.63,0
22973030,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973030,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973030,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973030,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973030,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973030,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973030,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973030,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973030,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973030,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973030,16:02:00,16:02:00,2880,18,,,,22939.23,
22973030,16:03:04,16:03:04,998,19,,,,23447.23,0
22973030,16:04:02,16:04:02,999,20,,,,23911.59,0
22973030,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973030,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973030,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973030,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973030,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973030,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973030,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973030,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973030,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973030,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973030,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973030,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973030,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973030,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973030,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973030,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973030,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973030,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973030,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973030,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973030,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973030,16:21:45,16:21:45,8856,42,,,,31340,0
22973030,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973030,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973030,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973030,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973030,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973030,16:25:00,16:25:00,4129,48,,,,32765.89,
22973030,16:25:21,16:25:21,4130,49,,,,33068,0
22973030,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973030,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973030,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973030,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973030,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973030,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973030,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973030,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973030,16:32:00,16:32:00,8028,58,,1,,36621.84,
22973040,15:25:00,15:25:00,9943,1,,,1,0,
22973040,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973040,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973040,15:34:00,15:34:00,9487,4,,,,6439.51,
22973040,15:40:00,15:40:00,9520,5,,,,9844.2,
22973040,15:46:00,15:46:00,3344,6,,,,12536.69,
22973040,15:49:53,15:49:53,657,7,,,,15104.63,0
22973040,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973040,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973040,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973040,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973040,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973040,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973040,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973040,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973040,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973040,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973040,16:02:00,16:02:00,2880,18,,,,22939.23,
22973040,16:03:04,16:03:04,998,19,,,,23447.23,0
22973040,16:04:02,16:04:02,999,20,,,,23911.59,0
22973040,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973040,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973040,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973040,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973040,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973040,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973040,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973040,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973040,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973040,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973040,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973040,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973040,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973040,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973040,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973040,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973040,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973040,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973040,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973040,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973040,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973040,16:21:45,16:21:45,8856,42,,,,31340,0
22973040,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973040,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973040,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973040,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973040,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973040,16:25:00,16:25:00,4129,48,,,,32765.89,
22973040,16:25:21,16:25:21,4130,49,,,,33068,0
22973040,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973040,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973040,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973040,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973040,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973040,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973040,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973040,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973040,16:32:00,16:32:00,8028,58,,1,,36621.84,
22973050,15:25:00,15:25:00,9943,1,,,1,0,
22973050,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973050,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973050,15:34:00,15:34:00,9487,4,,,,6439.51,
22973050,15:40:00,15:40:00,9520,5,,,,9844.2,
22973050,15:46:00,15:46:00,3344,6,,,,12536.69,
22973050,15:49:53,15:49:53,657,7,,,,15104.63,0
22973050,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973050,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973050,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973050,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973050,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973050,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973050,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973050,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973050,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973050,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973050,16:02:00,16:02:00,2880,18,,,,22939.23,
22973050,16:03:04,16:03:04,998,19,,,,23447.23,0
22973050,16:04:02,16:04:02,999,20,,,,23911.59,0
22973050,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973050,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973050,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973050,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973050,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973050,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973050,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973050,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973050,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973050,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973050,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973050,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973050,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973050,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973050,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973050,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973050,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973050,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973050,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973050,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973050,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973050,16:21:45,16:21:45,8856,42,,,,31340,0
22973050,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973050,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973050,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973050,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973050,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973050,16:25:00,16:25:00,4129,48,,,,32765.89,
22973050,16:25:21,16:25:21,4130,49,,,,33068,0
22973050,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973050,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973050,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973050,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973050,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973050,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973050,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973050,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973050,16:32:00,16:32:00,8028,58,,1,,36621.84,
22973060,15:25:00,15:25:00,9943,1,,,1,0,
22973060,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973060,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973060,15:34:00,15:34:00,9487,4,,,,6439.51,
22973060,15:40:00,15:40:00,9520,5,,,,9844.2,
22973060,15:46:00,15:46:00,3344,6,,,,12536.69,
22973060,15:49:53,15:49:53,657,7,,,,15104.63,0
22973060,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973060,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973060,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973060,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973060,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973060,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973060,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973060,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973060,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973060,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973060,16:02:00,16:02:00,2880,18,,,,22939.23,
22973060,16:03:04,16:03:04,998,19,,,,23447.23,0
22973060,16:04:02,16:04:02,999,20,,,,23911.59,0
22973060,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973060,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973060,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973060,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973060,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973060,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973060,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973060,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973060,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973060,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973060,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973060,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973060,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973060,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973060,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973060,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973060,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973060,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973060,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973060,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973060,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973060,16:21:45,16:21:45,8856,42,,,,31340,0
22973060,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973060,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973060,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973060,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973060,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973060,16:25:00,16:25:00,4129,48,,,,32765.89,
22973060,16:25:21,16:25:21,4130,49,,,,33068,0
22973060,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973060,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973060,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973060,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973060,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973060,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973060,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973060,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973060,16:32:00,16:32:00,8028,58,,1,,36621.84,
22973120,15:25:00,15:25:00,9943,1,,,1,0,
22973120,15:27:48,15:27:48,2127,2,,,,1866.95,0
22973120,15:28:38,15:28:38,3836,3,,,,2542.47,0
22973120,15:34:00,15:34:00,9487,4,,,,6439.51,
22973120,15:40:00,15:40:00,9520,5,,,,9844.2,
22973120,15:46:00,15:46:00,3344,6,,,,12536.69,
22973120,15:49:53,15:49:53,657,7,,,,15104.63,0
22973120,15:57:20,15:57:20,2723,8,,,,19856.4,0
22973120,15:57:59,15:57:59,2724,9,,,,20313.17,0
22973120,15:58:24,15:58:24,2725,10,,,,20559.93,0
22973120,15:58:47,15:58:47,2726,11,,,,20773.92,0
22973120,15:59:13,15:59:13,2727,12,,,,21026.46,0
22973120,15:59:45,15:59:45,2728,13,,,,21338.98,0
22973120,16:00:05,16:00:05,2730,14,,,,21603.91,0
22973120,16:00:30,16:00:30,9529,15,,,,21906.63,0
22973120,16:00:40,16:00:40,1144,16,,,,22016.96,0
22973120,16:01:25,16:01:25,1145,17,,,,22575.23,0
22973120,16:02:00,16:02:00,2880,18,,,,22939.23,
22973120,16:03:04,16:03:04,998,19,,,,23447.23,0
22973120,16:04:02,16:04:02,999,20,,,,23911.59,0
22973120,16:04:43,16:04:43,9530,21,,,,24213.1,0
22973120,16:05:01,16:05:01,7262,22,,,,24341.38,0
22973120,16:05:40,16:05:40,4795,23,,,,24618.03,0
22973120,16:06:24,16:06:24,4796,24,,,,24882.83,0
22973120,16:07:00,16:07:00,4653,25,,,,25121.14,0
22973120,16:07:37,16:07:37,4654,26,,,,25396.54,0
22973120,16:08:01,16:08:01,6001,27,,,,25542.61,0
22973120,16:09:06,16:09:06,1135,28,,,,26023.05,0
22973120,16:10:01,16:10:01,8868,29,,,,26455.96,0
22973120,16:11:12,16:11:12,8867,30,,,,27056.73,0
22973120,16:11:50,16:11:50,6576,31,,,,27334.07,0
22973120,16:12:52,16:12:52,8865,32,,,,27749.65,0
22973120,16:13:38,16:13:38,2886,33,,,,28058.64,0
22973120,16:14:07,16:14:07,2887,34,,,,28226.37,0
22973120,16:15:01,16:15:01,9662,35,,,,28644.91,0
22973120,16:15:29,16:15:29,2889,36,,,,28814.91,0
22973120,16:16:00,16:16:00,9663,37,,,,29005.74,0
22973120,16:16:49,16:16:49,2891,38,,,,29350.01,0
22973120,16:17:46,16:17:46,8025,39,,,,29734.37,0
22973120,16:18:38,16:18:38,10369,40,,,,30105.46,0
22973120,16:19:33,16:19:33,8026,41,,,,30584.91,0
22973120,16:21:45,16:21:45,8856,42,,,,31340,0
22973120,16:22:11,16:22:11,9670,43,,,,31484.05,0
22973120,16:22:33,16:22:33,9671,44,,,,31674.65,0
22973120,16:23:25,16:23:25,2904,45,,,,32106.29,0
22973120,16:24:00,16:24:00,4028,46,,,,32352.92,0
22973120,16:24:30,16:24:30,4029,47,,,,32563.53,0
22973120,16:25:00,16:25:00,4129,48,,,,32765.89,
22973120,16:25:21,16:25:21,4130,49,,,,33068,0
22973120,16:25:32,16:25:32,4131,50,,,,33191.84,0
22973120,16:26:16,16:26:16,4132,51,,,,33538.74,0
22973120,16:27:00,16:27:00,4133,52,,,,33936.64,0
22973120,16:27:18,16:27:18,4090,53,,,,34091.62,0
22973120,16:27:40,16:27:40,4091,54,,,,34259.93,0
22973120,16:28:01,16:28:01,4092,55,,,,34505.49,0
22973120,16:28:23,16:28:23,4093,56,,,,34675.45,0
22973120,16:29:07,16:29:07,10232,57,,,,35155.65,0
22973120,16:32:00,16:32:00,8028,58,,1,,36621.84,
23049070,13:47:00,13:47:00,9943,1,,,1,0,
23049070,13:52:15,13:52:15,2127,2,,,,1866.95,0
23049070,13:55:00,13:55:00,2514,3,,,,2878.99,
23049070,14:03:01,14:03:01,160,4,,,,6499.86,0
23049070,14:05:00,14:05:00,10161,5,,,,7427.93,
23049070,14:10:00,14:10:00,9520,6,,,,10865.69,
23049070,14:15:00,14:15:00,3344,7,,,,13548.69,
23049070,14:19:06,14:19:06,657,8,,,,16112.12,0
23049070,14:26:53,14:26:53,2723,9,,,,20865.84,0
23049070,14:27:36,14:27:36,2724,10,,,,21322.68,0
23049070,14:28:04,14:28:04,2725,11,,,,21569.46,0
23049070,14:28:29,14:28:29,2726,12,,,,21783.45,0
23049070,14:28:57,14:28:57,2727,13,,,,22035.99,0
23049070,14:29:30,14:29:30,2728,14,,,,22348.51,0
23049070,14:29:57,14:29:57,2730,15,,,,22613.59,0
23049070,14:30:24,14:30:24,9529,16,,,,22916.31,0
23049070,14:30:34,14:30:34,1144,17,,,,23026.64,0
23049070,14:31:22,14:31:22,1145,18,,,,23584.91,0
23049070,14:32:00,14:32:00,2880,19,,,,23948.91,
23049070,14:32:53,14:32:53,998,20,,,,24456.91,0
23049070,14:33:40,14:33:40,999,21,,,,24921.27,0
23049070,14:34:13,14:34:13,9530,22,,,,25222.78,0
23049070,14:34:29,14:34:29,7262,23,,,,25351.06,0
23049070,14:35:02,14:35:02,4795,24,,,,25644.25,0
23049070,14:35:37,14:35:37,4796,25,,,,25909.11,0
23049070,14:36:08,14:36:08,4653,26,,,,26147.45,0
23049070,14:36:38,14:36:38,4654,27,,,,26422.85,0
23049070,14:36:58,14:36:58,6001,28,,,,26568.92,0
23049070,14:37:53,14:37:53,1135,29,,,,27049.36,0
23049070,14:38:38,14:38:38,8868,30,,,,27482.27,0
23049070,14:39:35,14:39:35,8867,31,,,,28082.39,0
23049070,14:40:08,14:40:08,6576,32,,,,28359.96,0
23049070,14:40:55,14:40:55,8865,33,,,,28776.1,0
23049070,14:41:30,14:41:30,2886,34,,,,29085.08,0
23049070,14:41:52,14:41:52,2887,35,,,,29252.81,0
23049070,14:42:33,14:42:33,9662,36,,,,29671.33,0
23049070,14:42:55,14:42:55,2889,37,,,,29841.36,0
23049070,14:43:21,14:43:21,9663,38,,,,30032.19,0
23049070,14:44:01,14:44:01,2891,39,,,,30376.48,0
23049070,14:44:50,14:44:50,8025,40,,,,30760.85,0
23049070,14:45:32,14:45:32,10369,41,,,,31126.19,0
23049070,14:46:24,14:46:24,8026,42,,,,31603.12,0
23049070,14:48:15,14:48:15,8856,43,,,,32358.71,0
23049070,14:48:49,14:48:49,9670,44,,,,32502.11,0
23049070,14:49:13,14:49:13,9671,45,,,,32690.13,0
23049070,14:50:05,14:50:05,2904,46,,,,33121.43,0
23049070,14:50:35,14:50:35,4028,47,,,,33382.3,0
23049070,14:51:00,14:51:00,4029,48,,,,33592.61,
23049070,14:51:37,14:51:37,4129,49,,,,33811.06,0
23049070,14:52:17,14:52:17,4130,50,,,,34133.63,0
23049070,14:52:37,14:52:37,4131,51,,,,34275.44,0
23049070,14:53:17,14:53:17,4132,52,,,,34633.26,0
23049070,14:54:12,14:54:12,4133,53,,,,35045.44,0
23049070,14:54:36,14:54:36,4090,54,,,,35235,0
23049070,14:54:56,14:54:56,4091,55,,,,35413.75,0
23049070,14:55:27,14:55:27,4092,56,,,,35680,0
23049070,14:55:51,14:55:51,4093,57,,,,35857.98,0
23049070,14:56:48,14:56:48,10232,58,,,,36354.5,0
23049070,15:00:00,15:00:00,8028,59,,1,,37826.74,
23077020,14:18:00,14:18:00,9943,1,,,1,0,
23077020,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077020,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077020,14:27:00,14:27:00,9487,4,,,,6439.51,
23077020,14:33:00,14:33:00,9520,5,,,,9844.2,
23077020,14:39:00,14:39:00,3344,6,,,,12536.69,
23077020,14:42:53,14:42:53,657,7,,,,15104.63,0
23077020,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077020,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077020,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077020,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077020,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077020,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077020,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077020,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077020,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077020,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077020,14:55:00,14:55:00,2880,18,,,,22939.23,
23077020,14:56:27,14:56:27,998,19,,,,23447.23,0
23077020,14:57:44,14:57:44,999,20,,,,23911.59,0
23077020,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077020,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077020,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077020,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077020,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077020,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077020,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077020,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077020,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077020,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077020,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077020,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077020,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077020,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077020,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077020,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077020,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077020,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077020,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077020,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077020,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077020,15:21:37,15:21:37,8856,42,,,,31340,0
23077020,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077020,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077020,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077020,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077020,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077020,15:26:00,15:26:00,4129,48,,,,32765.89,
23077020,15:26:21,15:26:21,4130,49,,,,33068,0
23077020,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077020,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077020,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077020,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077020,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077020,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077020,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077020,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077020,15:33:00,15:33:00,8028,58,,1,,36621.84,
23077030,14:18:00,14:18:00,9943,1,,,1,0,
23077030,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077030,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077030,14:27:00,14:27:00,9487,4,,,,6439.51,
23077030,14:33:00,14:33:00,9520,5,,,,9844.2,
23077030,14:39:00,14:39:00,3344,6,,,,12536.69,
23077030,14:42:53,14:42:53,657,7,,,,15104.63,0
23077030,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077030,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077030,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077030,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077030,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077030,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077030,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077030,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077030,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077030,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077030,14:55:00,14:55:00,2880,18,,,,22939.23,
23077030,14:56:27,14:56:27,998,19,,,,23447.23,0
23077030,14:57:44,14:57:44,999,20,,,,23911.59,0
23077030,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077030,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077030,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077030,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077030,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077030,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077030,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077030,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077030,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077030,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077030,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077030,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077030,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077030,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077030,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077030,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077030,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077030,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077030,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077030,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077030,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077030,15:21:37,15:21:37,8856,42,,,,31340,0
23077030,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077030,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077030,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077030,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077030,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077030,15:26:00,15:26:00,4129,48,,,,32765.89,
23077030,15:26:21,15:26:21,4130,49,,,,33068,0
23077030,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077030,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077030,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077030,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077030,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077030,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077030,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077030,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077030,15:33:00,15:33:00,8028,58,,1,,36621.84,
23077040,14:18:00,14:18:00,9943,1,,,1,0,
23077040,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077040,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077040,14:27:00,14:27:00,9487,4,,,,6439.51,
23077040,14:33:00,14:33:00,9520,5,,,,9844.2,
23077040,14:39:00,14:39:00,3344,6,,,,12536.69,
23077040,14:42:53,14:42:53,657,7,,,,15104.63,0
23077040,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077040,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077040,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077040,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077040,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077040,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077040,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077040,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077040,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077040,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077040,14:55:00,14:55:00,2880,18,,,,22939.23,
23077040,14:56:27,14:56:27,998,19,,,,23447.23,0
23077040,14:57:44,14:57:44,999,20,,,,23911.59,0
23077040,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077040,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077040,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077040,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077040,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077040,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077040,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077040,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077040,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077040,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077040,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077040,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077040,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077040,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077040,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077040,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077040,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077040,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077040,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077040,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077040,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077040,15:21:37,15:21:37,8856,42,,,,31340,0
23077040,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077040,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077040,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077040,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077040,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077040,15:26:00,15:26:00,4129,48,,,,32765.89,
23077040,15:26:21,15:26:21,4130,49,,,,33068,0
23077040,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077040,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077040,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077040,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077040,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077040,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077040,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077040,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077040,15:33:00,15:33:00,8028,58,,1,,36621.84,
23077050,14:18:00,14:18:00,9943,1,,,1,0,
23077050,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077050,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077050,14:27:00,14:27:00,9487,4,,,,6439.51,
23077050,14:33:00,14:33:00,9520,5,,,,9844.2,
23077050,14:39:00,14:39:00,3344,6,,,,12536.69,
23077050,14:42:53,14:42:53,657,7,,,,15104.63,0
23077050,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077050,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077050,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077050,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077050,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077050,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077050,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077050,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077050,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077050,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077050,14:55:00,14:55:00,2880,18,,,,22939.23,
23077050,14:56:27,14:56:27,998,19,,,,23447.23,0
23077050,14:57:44,14:57:44,999,20,,,,23911.59,0
23077050,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077050,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077050,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077050,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077050,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077050,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077050,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077050,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077050,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077050,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077050,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077050,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077050,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077050,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077050,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077050,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077050,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077050,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077050,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077050,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077050,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077050,15:21:37,15:21:37,8856,42,,,,31340,0
23077050,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077050,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077050,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077050,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077050,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077050,15:26:00,15:26:00,4129,48,,,,32765.89,
23077050,15:26:21,15:26:21,4130,49,,,,33068,0
23077050,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077050,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077050,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077050,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077050,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077050,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077050,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077050,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077050,15:33:00,15:33:00,8028,58,,1,,36621.84,
23077060,14:18:00,14:18:00,9943,1,,,1,0,
23077060,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077060,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077060,14:27:00,14:27:00,9487,4,,,,6439.51,
23077060,14:33:00,14:33:00,9520,5,,,,9844.2,
23077060,14:39:00,14:39:00,3344,6,,,,12536.69,
23077060,14:42:53,14:42:53,657,7,,,,15104.63,0
23077060,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077060,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077060,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077060,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077060,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077060,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077060,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077060,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077060,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077060,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077060,14:55:00,14:55:00,2880,18,,,,22939.23,
23077060,14:56:27,14:56:27,998,19,,,,23447.23,0
23077060,14:57:44,14:57:44,999,20,,,,23911.59,0
23077060,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077060,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077060,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077060,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077060,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077060,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077060,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077060,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077060,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077060,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077060,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077060,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077060,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077060,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077060,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077060,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077060,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077060,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077060,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077060,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077060,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077060,15:21:37,15:21:37,8856,42,,,,31340,0
23077060,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077060,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077060,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077060,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077060,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077060,15:26:00,15:26:00,4129,48,,,,32765.89,
23077060,15:26:21,15:26:21,4130,49,,,,33068,0
23077060,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077060,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077060,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077060,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077060,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077060,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077060,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077060,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077060,15:33:00,15:33:00,8028,58,,1,,36621.84,
23077120,14:18:00,14:18:00,9943,1,,,1,0,
23077120,14:20:48,14:20:48,2127,2,,,,1866.95,0
23077120,14:21:38,14:21:38,3836,3,,,,2542.47,0
23077120,14:27:00,14:27:00,9487,4,,,,6439.51,
23077120,14:33:00,14:33:00,9520,5,,,,9844.2,
23077120,14:39:00,14:39:00,3344,6,,,,12536.69,
23077120,14:42:53,14:42:53,657,7,,,,15104.63,0
23077120,14:50:20,14:50:20,2723,8,,,,19856.4,0
23077120,14:50:59,14:50:59,2724,9,,,,20313.17,0
23077120,14:51:24,14:51:24,2725,10,,,,20559.93,0
23077120,14:51:47,14:51:47,2726,11,,,,20773.92,0
23077120,14:52:13,14:52:13,2727,12,,,,21026.46,0
23077120,14:52:45,14:52:45,2728,13,,,,21338.98,0
23077120,14:53:05,14:53:05,2730,14,,,,21603.91,0
23077120,14:53:30,14:53:30,9529,15,,,,21906.63,0
23077120,14:53:40,14:53:40,1144,16,,,,22016.96,0
23077120,14:54:25,14:54:25,1145,17,,,,22575.23,0
23077120,14:55:00,14:55:00,2880,18,,,,22939.23,
23077120,14:56:27,14:56:27,998,19,,,,23447.23,0
23077120,14:57:44,14:57:44,999,20,,,,23911.59,0
23077120,14:58:39,14:58:39,9530,21,,,,24213.1,0
23077120,14:59:04,14:59:04,7262,22,,,,24341.38,0
23077120,14:59:57,14:59:57,4795,23,,,,24618.03,0
23077120,15:00:57,15:00:57,4796,24,,,,24882.83,0
23077120,15:01:44,15:01:44,4653,25,,,,25121.14,0
23077120,15:02:34,15:02:34,4654,26,,,,25396.54,0
23077120,15:03:06,15:03:06,6001,27,,,,25542.61,0
23077120,15:04:34,15:04:34,1135,28,,,,26023.05,0
23077120,15:05:49,15:05:49,8868,29,,,,26455.96,0
23077120,15:07:24,15:07:24,8867,30,,,,27056.73,0
23077120,15:08:16,15:08:16,6576,31,,,,27334.07,0
23077120,15:09:38,15:09:38,8865,32,,,,27749.65,0
23077120,15:10:41,15:10:41,2886,33,,,,28058.64,0
23077120,15:11:21,15:11:21,2887,34,,,,28226.37,0
23077120,15:12:33,15:12:33,9662,35,,,,28644.91,0
23077120,15:13:11,15:13:11,2889,36,,,,28814.91,0
23077120,15:13:53,15:13:53,9663,37,,,,29005.74,0
23077120,15:14:58,15:14:58,2891,38,,,,29350.01,0
23077120,15:16:15,15:16:15,8025,39,,,,29734.37,0
23077120,15:17:25,15:17:25,10369,40,,,,30105.46,0
23077120,15:18:40,15:18:40,8026,41,,,,30584.91,0
23077120,15:21:37,15:21:37,8856,42,,,,31340,0
23077120,15:22:12,15:22:12,9670,43,,,,31484.05,0
23077120,15:22:42,15:22:42,9671,44,,,,31674.65,0
23077120,15:23:52,15:23:52,2904,45,,,,32106.29,0
23077120,15:24:40,15:24:40,4028,46,,,,32352.92,0
23077120,15:25:20,15:25:20,4029,47,,,,32563.53,0
23077120,15:26:00,15:26:00,4129,48,,,,32765.89,
23077120,15:26:21,15:26:21,4130,49,,,,33068,0
23077120,15:26:32,15:26:32,4131,50,,,,33191.84,0
23077120,15:27:16,15:27:16,4132,51,,,,33538.74,0
23077120,15:28:00,15:28:00,4133,52,,,,33936.64,0
23077120,15:28:18,15:28:18,4090,53,,,,34091.62,0
23077120,15:28:40,15:28:40,4091,54,,,,34259.93,0
23077120,15:29:01,15:29:01,4092,55,,,,34505.49,0
23077120,15:29:23,15:29:23,4093,56,,,,34675.45,0
23077120,15:30:07,15:30:07,10232,57,,,,35155.65,0
23077120,15:33:00,15:33:00,8028,58,,1,,36621.84,
23309090,16:55:00,16:55:00,9943,1,,,1,0,
23309090,16:57:48,16:57:48,2127,2,,,,1866.95,0
23309090,16:58:38,16:58:38,3836,3,,,,2542.47,0
23309090,17:04:00,17:04:00,9487,4,,,,6439.51,
23309090,17:10:00,17:10:00,9520,5,,,,9844.2,
23309090,17:16:00,17:16:00,3344,6,,,,12536.69,
23309090,17:19:53,17:19:53,657,7,,,,15104.63,0
23309090,17:27:20,17:27:20,2723,8,,,,19856.4,0
23309090,17:27:59,17:27:59,2724,9,,,,20313.17,0
23309090,17:28:24,17:28:24,2725,10,,,,20559.93,0
23309090,17:28:47,17:28:47,2726,11,,,,20773.92,0
23309090,17:29:13,17:29:13,2727,12,,,,21026.46,0
23309090,17:29:45,17:29:45,2728,13,,,,21338.98,0
23309090,17:30:05,17:30:05,2730,14,,,,21603.91,0
23309090,17:30:30,17:30:30,9529,15,,,,21906.63,0
23309090,17:30:40,17:30:40,1144,16,,,,22016.96,0
23309090,17:31:25,17:31:25,1145,17,,,,22575.23,0
23309090,17:32:00,17:32:00,2880,18,,,,22939.23,
23309090,17:33:04,17:33:04,998,19,,,,23447.23,0
23309090,17:34:02,17:34:02,999,20,,,,23911.59,0
23309090,17:34:43,17:34:43,9530,21,,,,24213.1,0
23309090,17:35:01,17:35:01,7262,22,,,,24341.38,0
23309090,17:35:40,17:35:40,4795,23,,,,24618.03,0
23309090,17:36:24,17:36:24,4796,24,,,,24882.83,0
23309090,17:37:00,17:37:00,4653,25,,,,25121.14,0
23309090,17:37:37,17:37:37,4654,26,,,,25396.54,0
23309090,17:38:01,17:38:01,6001,27,,,,25542.61,0
23309090,17:39:06,17:39:06,1135,28,,,,26023.05,0
23309090,17:40:01,17:40:01,8868,29,,,,26455.96,0
23309090,17:41:12,17:41:12,8867,30,,,,27056.73,0
23309090,17:41:50,17:41:50,6576,31,,,,27334.07,0
23309090,17:42:52,17:42:52,8865,32,,,,27749.65,0
23309090,17:43:38,17:43:38,2886,33,,,,28058.64,0
23309090,17:44:07,17:44:07,2887,34,,,,28226.37,0
23309090,17:45:01,17:45:01,9662,35,,,,28644.91,0
23309090,17:45:29,17:45:29,2889,36,,,,28814.91,0
23309090,17:46:00,17:46:00,9663,37,,,,29005.74,0
23309090,17:46:49,17:46:49,2891,38,,,,29350.01,0
23309090,17:47:46,17:47:46,8025,39,,,,29734.37,0
23309090,17:48:38,17:48:38,10369,40,,,,30105.46,0
23309090,17:49:33,17:49:33,8026,41,,,,30584.91,0
23309090,17:51:45,17:51:45,8856,42,,,,31340,0
23309090,17:52:11,17:52:11,9670,43,,,,31484.05,0
23309090,17:52:33,17:52:33,9671,44,,,,31674.65,0
23309090,17:53:25,17:53:25,2904,45,,,,32106.29,0
23309090,17:54:00,17:54:00,4028,46,,,,32352.92,0
23309090,17:54:30,17:54:30,4029,47,,,,32563.53,0
23309090,17:55:00,17:55:00,4129,48,,,,32765.89,
23309090,17:55:21,17:55:21,4130,49,,,,33068,0
23309090,17:55:32,17:55:32,4131,50,,,,33191.84,0
23309090,17:56:16,17:56:16,4132,51,,,,33538.74,0
23309090,17:57:00,17:57:00,4133,52,,,,33936.64,0
23309090,17:57:18,17:57:18,4090,53,,,,34091.62,0
23309090,17:57:40,17:57:40,4091,54,,,,34259.93,0
23309090,17:58:01,17:58:01,4092,55,,,,34505.49,0
23309090,17:58:23,17:58:23,4093,56,,,,34675.45,0
23309090,17:59:07,17:59:07,10232,57,,,,35155.65,0
23309090,18:02:00,18:02:00,8028,58,,1,,36621.84,
23331090,14:50:00,14:50:00,9943,1,,,1,0,
23331090,14:52:48,14:52:48,2127,2,,,,1866.95,0
23331090,14:53:38,14:53:38,3836,3,,,,2542.47,0
23331090,14:59:00,14:59:00,9487,4,,,,6439.51,
23331090,15:05:00,15:05:00,9520,5,,,,9844.2,
23331090,15:11:00,15:11:00,3344,6,,,,12536.69,
23331090,15:14:53,15:14:53,657,7,,,,15104.63,0
23331090,15:22:20,15:22:20,2723,8,,,,19856.4,0
23331090,15:22:59,15:22:59,2724,9,,,,20313.17,0
23331090,15:23:24,15:23:24,2725,10,,,,20559.93,0
23331090,15:23:47,15:23:47,2726,11,,,,20773.92,0
23331090,15:24:13,15:24:13,2727,12,,,,21026.46,0
23331090,15:24:45,15:24:45,2728,13,,,,21338.98,0
23331090,15:25:05,15:25:05,2730,14,,,,21603.91,0
23331090,15:25:30,15:25:30,9529,15,,,,21906.63,0
23331090,15:25:40,15:25:40,1144,16,,,,22016.96,0
23331090,15:26:25,15:26:25,1145,17,,,,22575.23,0
23331090,15:27:00,15:27:00,2880,18,,,,22939.23,
23331090,15:28:27,15:28:27,998,19,,,,23447.23,0
23331090,15:29:44,15:29:44,999,20,,,,23911.59,0
23331090,15:30:39,15:30:39,9530,21,,,,24213.1,0
23331090,15:31:04,15:31:04,7262,22,,,,24341.38,0
23331090,15:31:57,15:31:57,4795,23,,,,24618.03,0
23331090,15:32:57,15:32:57,4796,24,,,,24882.83,0
23331090,15:33:44,15:33:44,4653,25,,,,25121.14,0
23331090,15:34:34,15:34:34,4654,26,,,,25396.54,0
23331090,15:35:06,15:35:06,6001,27,,,,25542.61,0
23331090,15:36:34,15:36:34,1135,28,,,,26023.05,0
23331090,15:37:49,15:37:49,8868,29,,,,26455.96,0
23331090,15:39:24,15:39:24,8867,30,,,,27056.73,0
23331090,15:40:16,15:40:16,6576,31,,,,27334.07,0
23331090,15:41:38,15:41:38,8865,32,,,,27749.65,0
23331090,15:42:41,15:42:41,2886,33,,,,28058.64,0
23331090,15:43:21,15:43:21,2887,34,,,,28226.37,0
23331090,15:44:33,15:44:33,9662,35,,,,28644.91,0
23331090,15:45:11,15:45:11,2889,36,,,,28814.91,0
23331090,15:45:53,15:45:53,9663,37,,,,29005.74,0
23331090,15:46:58,15:46:58,2891,38,,,,29350.01,0
23331090,15:48:15,15:48:15,8025,39,,,,29734.37,0
23331090,15:49:25,15:49:25,10369,40,,,,30105.46,0
23331090,15:50:40,15:50:40,8026,41,,,,30584.91,0
23331090,15:53:37,15:53:37,8856,42,,,,31340,0
23331090,15:54:12,15:54:12,9670,43,,,,31484.05,0
23331090,15:54:42,15:54:42,9671,44,,,,31674.65,0
23331090,15:55:52,15:55:52,2904,45,,,,32106.29,0
23331090,15:56:40,15:56:40,4028,46,,,,32352.92,0
23331090,15:57:20,15:57:20,4029,47,,,,32563.53,0
23331090,15:58:00,15:58:00,4129,48,,,,32765.89,
23331090,15:58:21,15:58:21,4130,49,,,,33068,0
23331090,15:58:32,15:58:32,4131,50,,,,33191.84,0
23331090,15:59:16,15:59:16,4132,51,,,,33538.74,0
23331090,16:00:00,16:00:00,4133,52,,,,33936.64,0
23331090,16:00:18,16:00:18,4090,53,,,,34091.62,0
23331090,16:00:40,16:00:40,4091,54,,,,34259.93,0
23331090,16:01:01,16:01:01,4092,55,,,,34505.49,0
23331090,16:01:23,16:01:23,4093,56,,,,34675.45,0
23331090,16:02:07,16:02:07,10232,57,,,,35155.65,0
23331090,16:05:00,16:05:00,8028,58,,1,,36621.84,
23345070,21:17:00,21:17:00,9943,1,,,1,0,
23345070,21:22:15,21:22:15,2127,2,,,,1866.95,0
23345070,21:25:00,21:25:00,2514,3,,,,2878.99,
23345070,21:33:01,21:33:01,160,4,,,,6499.86,0
23345070,21:35:00,21:35:00,10161,5,,,,7427.93,
23345070,21:40:00,21:40:00,9520,6,,,,10865.69,
23345070,21:45:00,21:45:00,3344,7,,,,13548.69,
23345070,21:48:52,21:48:52,657,8,,,,16112.12,0
23345070,21:56:11,21:56:11,2723,9,,,,20865.84,0
23345070,21:56:51,21:56:51,2724,10,,,,21322.68,0
23345070,21:57:17,21:57:17,2725,11,,,,21569.46,0
23345070,21:57:41,21:57:41,2726,12,,,,21783.45,0
23345070,21:58:08,21:58:08,2727,13,,,,22035.99,0
23345070,21:58:39,21:58:39,2728,14,,,,22348.51,0
23345070,21:59:04,21:59:04,2730,15,,,,22613.59,0
23345070,21:59:29,21:59:29,9529,16,,,,22916.31,0
23345070,21:59:39,21:59:39,1144,17,,,,23026.64,0
23345070,22:00:24,22:00:24,1145,18,,,,23584.91,0
23345070,22:01:00,22:01:00,2880,19,,,,23948.91,
23345070,22:01:47,22:01:47,998,20,,,,24456.91,0
23345070,22:02:29,22:02:29,999,21,,,,24921.27,0
23345070,22:02:59,22:02:59,9530,22,,,,25222.78,0
23345070,22:03:13,22:03:13,7262,23,,,,25351.06,0
23345070,22:03:43,22:03:43,4795,24,,,,25644.25,0
23345070,22:04:14,22:04:14,4796,25,,,,25909.11,0
23345070,22:04:41,22:04:41,4653,26,,,,26147.45,0
23345070,22:05:09,22:05:09,4654,27,,,,26422.85,0
23345070,22:05:26,22:05:26,6001,28,,,,26568.92,0
23345070,22:06:15,22:06:15,1135,29,,,,27049.36,0
23345070,22:06:56,22:06:56,8868,30,,,,27482.27,0
23345070,22:07:47,22:07:47,8867,31,,,,28082.39,0
23345070,22:08:17,22:08:17,6576,32,,,,28359.96,0
23345070,22:08:59,22:08:59,8865,33,,,,28776.1,0
23345070,22:09:30,22:09:30,2886,34,,,,29085.08,0
23345070,22:09:49,22:09:49,2887,35,,,,29252.81,0
23345070,22:10:26,22:10:26,9662,36,,,,29671.33,0
23345070,22:10:46,22:10:46,2889,37,,,,29841.36,0
23345070,22:11:10,22:11:10,9663,38,,,,30032.19,0
23345070,22:11:45,22:11:45,2891,39,,,,30376.48,0
23345070,22:12:29,22:12:29,8025,40,,,,30760.85,0
23345070,22:13:07,22:13:07,10369,41,,,,31126.19,0
23345070,22:13:53,22:13:53,8026,42,,,,31603.12,0
23345070,22:15:32,22:15:32,8856,43,,,,32358.71,0
23345070,22:16:02,22:16:02,9670,44,,,,32502.11,0
23345070,22:16:24,22:16:24,9671,45,,,,32690.13,0
23345070,22:17:10,22:17:10,2904,46,,,,33121.43,0
23345070,22:17:38,22:17:38,4028,47,,,,33382.3,0
23345070,22:18:00,22:18:00,4029,48,,,,33592.61,
23345070,22:18:33,22:18:33,4129,49,,,,33811.06,0
23345070,22:19:09,22:19:09,4130,50,,,,34133.63,0
23345070,22:19:26,22:19:26,4131,51,,,,34275.44,0
23345070,22:20:02,22:20:02,4132,52,,,,34633.26,0
23345070,22:20:51,22:20:51,4133,53,,,,35045.44,0
23345070,22:21:12,22:21:12,4090,54,,,,35235,0
23345070,22:21:30,22:21:30,4091,55,,,,35413.75,0
23345070,22:21:58,22:21:58,4092,56,,,,35680,0
23345070,22:22:19,22:22:19,4093,57,,,,35857.98,0
23345070,22:23:09,22:23:09,10232,58,,,,36354.5,0
23345070,22:26:00,22:26:00,8028,59,,1,,37826.74,
23358020,20:23:00,20:23:00,9943,1,,,1,0,
23358020,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358020,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358020,20:31:00,20:31:00,9487,4,,,,6439.51,
23358020,20:37:00,20:37:00,9520,5,,,,9844.2,
23358020,20:43:00,20:43:00,3344,6,,,,12536.69,
23358020,20:46:24,20:46:24,657,7,,,,15104.63,0
23358020,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358020,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358020,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358020,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358020,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358020,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358020,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358020,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358020,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358020,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358020,20:57:00,20:57:00,2880,18,,,,22939.23,
23358020,20:57:59,20:57:59,998,19,,,,23447.23,0
23358020,20:58:51,20:58:51,999,20,,,,23911.59,0
23358020,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358020,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358020,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358020,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358020,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358020,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358020,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358020,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358020,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358020,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358020,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358020,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358020,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358020,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358020,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358020,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358020,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358020,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358020,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358020,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358020,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358020,21:15:02,21:15:02,8856,42,,,,31340,0
23358020,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358020,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358020,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358020,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358020,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358020,21:18:00,21:18:00,4129,48,,,,32765.89,
23358020,21:18:21,21:18:21,4130,49,,,,33068,0
23358020,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358020,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358020,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358020,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358020,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358020,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358020,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358020,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358020,21:25:00,21:25:00,8028,58,,1,,36621.84,
23358030,20:23:00,20:23:00,9943,1,,,1,0,
23358030,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358030,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358030,20:31:00,20:31:00,9487,4,,,,6439.51,
23358030,20:37:00,20:37:00,9520,5,,,,9844.2,
23358030,20:43:00,20:43:00,3344,6,,,,12536.69,
23358030,20:46:24,20:46:24,657,7,,,,15104.63,0
23358030,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358030,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358030,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358030,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358030,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358030,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358030,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358030,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358030,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358030,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358030,20:57:00,20:57:00,2880,18,,,,22939.23,
23358030,20:57:59,20:57:59,998,19,,,,23447.23,0
23358030,20:58:51,20:58:51,999,20,,,,23911.59,0
23358030,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358030,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358030,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358030,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358030,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358030,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358030,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358030,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358030,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358030,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358030,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358030,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358030,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358030,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358030,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358030,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358030,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358030,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358030,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358030,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358030,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358030,21:15:02,21:15:02,8856,42,,,,31340,0
23358030,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358030,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358030,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358030,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358030,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358030,21:18:00,21:18:00,4129,48,,,,32765.89,
23358030,21:18:21,21:18:21,4130,49,,,,33068,0
23358030,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358030,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358030,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358030,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358030,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358030,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358030,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358030,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358030,21:25:00,21:25:00,8028,58,,1,,36621.84,
23358040,20:23:00,20:23:00,9943,1,,,1,0,
23358040,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358040,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358040,20:31:00,20:31:00,9487,4,,,,6439.51,
23358040,20:37:00,20:37:00,9520,5,,,,9844.2,
23358040,20:43:00,20:43:00,3344,6,,,,12536.69,
23358040,20:46:24,20:46:24,657,7,,,,15104.63,0
23358040,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358040,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358040,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358040,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358040,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358040,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358040,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358040,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358040,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358040,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358040,20:57:00,20:57:00,2880,18,,,,22939.23,
23358040,20:57:59,20:57:59,998,19,,,,23447.23,0
23358040,20:58:51,20:58:51,999,20,,,,23911.59,0
23358040,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358040,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358040,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358040,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358040,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358040,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358040,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358040,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358040,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358040,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358040,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358040,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358040,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358040,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358040,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358040,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358040,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358040,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358040,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358040,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358040,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358040,21:15:02,21:15:02,8856,42,,,,31340,0
23358040,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358040,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358040,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358040,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358040,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358040,21:18:00,21:18:00,4129,48,,,,32765.89,
23358040,21:18:21,21:18:21,4130,49,,,,33068,0
23358040,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358040,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358040,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358040,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358040,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358040,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358040,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358040,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358040,21:25:00,21:25:00,8028,58,,1,,36621.84,
23358050,20:23:00,20:23:00,9943,1,,,1,0,
23358050,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358050,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358050,20:31:00,20:31:00,9487,4,,,,6439.51,
23358050,20:37:00,20:37:00,9520,5,,,,9844.2,
23358050,20:43:00,20:43:00,3344,6,,,,12536.69,
23358050,20:46:24,20:46:24,657,7,,,,15104.63,0
23358050,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358050,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358050,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358050,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358050,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358050,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358050,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358050,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358050,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358050,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358050,20:57:00,20:57:00,2880,18,,,,22939.23,
23358050,20:57:59,20:57:59,998,19,,,,23447.23,0
23358050,20:58:51,20:58:51,999,20,,,,23911.59,0
23358050,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358050,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358050,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358050,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358050,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358050,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358050,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358050,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358050,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358050,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358050,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358050,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358050,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358050,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358050,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358050,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358050,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358050,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358050,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358050,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358050,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358050,21:15:02,21:15:02,8856,42,,,,31340,0
23358050,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358050,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358050,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358050,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358050,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358050,21:18:00,21:18:00,4129,48,,,,32765.89,
23358050,21:18:21,21:18:21,4130,49,,,,33068,0
23358050,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358050,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358050,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358050,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358050,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358050,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358050,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358050,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358050,21:25:00,21:25:00,8028,58,,1,,36621.84,
23358060,20:23:00,20:23:00,9943,1,,,1,0,
23358060,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358060,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358060,20:31:00,20:31:00,9487,4,,,,6439.51,
23358060,20:37:00,20:37:00,9520,5,,,,9844.2,
23358060,20:43:00,20:43:00,3344,6,,,,12536.69,
23358060,20:46:24,20:46:24,657,7,,,,15104.63,0
23358060,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358060,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358060,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358060,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358060,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358060,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358060,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358060,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358060,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358060,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358060,20:57:00,20:57:00,2880,18,,,,22939.23,
23358060,20:57:59,20:57:59,998,19,,,,23447.23,0
23358060,20:58:51,20:58:51,999,20,,,,23911.59,0
23358060,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358060,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358060,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358060,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358060,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358060,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358060,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358060,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358060,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358060,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358060,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358060,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358060,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358060,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358060,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358060,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358060,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358060,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358060,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358060,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358060,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358060,21:15:02,21:15:02,8856,42,,,,31340,0
23358060,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358060,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358060,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358060,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358060,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358060,21:18:00,21:18:00,4129,48,,,,32765.89,
23358060,21:18:21,21:18:21,4130,49,,,,33068,0
23358060,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358060,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358060,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358060,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358060,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358060,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358060,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358060,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358060,21:25:00,21:25:00,8028,58,,1,,36621.84,
23358120,20:23:00,20:23:00,9943,1,,,1,0,
23358120,20:25:30,20:25:30,2127,2,,,,1866.95,0
23358120,20:26:14,20:26:14,3836,3,,,,2542.47,0
23358120,20:31:00,20:31:00,9487,4,,,,6439.51,
23358120,20:37:00,20:37:00,9520,5,,,,9844.2,
23358120,20:43:00,20:43:00,3344,6,,,,12536.69,
23358120,20:46:24,20:46:24,657,7,,,,15104.63,0
23358120,20:52:55,20:52:55,2723,8,,,,19856.4,0
23358120,20:53:29,20:53:29,2724,9,,,,20313.17,0
23358120,20:53:51,20:53:51,2725,10,,,,20559.93,0
23358120,20:54:11,20:54:11,2726,11,,,,20773.92,0
23358120,20:54:34,20:54:34,2727,12,,,,21026.46,0
23358120,20:55:02,20:55:02,2728,13,,,,21338.98,0
23358120,20:55:19,20:55:19,2730,14,,,,21603.91,0
23358120,20:55:41,20:55:41,9529,15,,,,21906.63,0
23358120,20:55:50,20:55:50,1144,16,,,,22016.96,0
23358120,20:56:29,20:56:29,1145,17,,,,22575.23,0
23358120,20:57:00,20:57:00,2880,18,,,,22939.23,
23358120,20:57:59,20:57:59,998,19,,,,23447.23,0
23358120,20:58:51,20:58:51,999,20,,,,23911.59,0
23358120,20:59:28,20:59:28,9530,21,,,,24213.1,0
23358120,20:59:45,20:59:45,7262,22,,,,24341.38,0
23358120,21:00:21,21:00:21,4795,23,,,,24618.03,0
23358120,21:01:01,21:01:01,4796,24,,,,24882.83,0
23358120,21:01:33,21:01:33,4653,25,,,,25121.14,0
23358120,21:02:07,21:02:07,4654,26,,,,25396.54,0
23358120,21:02:29,21:02:29,6001,27,,,,25542.61,0
23358120,21:03:28,21:03:28,1135,28,,,,26023.05,0
23358120,21:04:19,21:04:19,8868,29,,,,26455.96,0
23358120,21:05:24,21:05:24,8867,30,,,,27056.73,0
23358120,21:05:59,21:05:59,6576,31,,,,27334.07,0
23358120,21:06:55,21:06:55,8865,32,,,,27749.65,0
23358120,21:07:37,21:07:37,2886,33,,,,28058.64,0
23358120,21:08:04,21:08:04,2887,34,,,,28226.37,0
23358120,21:08:53,21:08:53,9662,35,,,,28644.91,0
23358120,21:09:19,21:09:19,2889,36,,,,28814.91,0
23358120,21:09:47,21:09:47,9663,37,,,,29005.74,0
23358120,21:10:31,21:10:31,2891,38,,,,29350.01,0
23358120,21:11:24,21:11:24,8025,39,,,,29734.37,0
23358120,21:12:11,21:12:11,10369,40,,,,30105.46,0
23358120,21:13:02,21:13:02,8026,41,,,,30584.91,0
23358120,21:15:02,21:15:02,8856,42,,,,31340,0
23358120,21:15:26,21:15:26,9670,43,,,,31484.05,0
23358120,21:15:46,21:15:46,9671,44,,,,31674.65,0
23358120,21:16:33,21:16:33,2904,45,,,,32106.29,0
23358120,21:17:05,21:17:05,4028,46,,,,32352.92,0
23358120,21:17:32,21:17:32,4029,47,,,,32563.53,0
23358120,21:18:00,21:18:00,4129,48,,,,32765.89,
23358120,21:18:21,21:18:21,4130,49,,,,33068,0
23358120,21:18:32,21:18:32,4131,50,,,,33191.84,0
23358120,21:19:16,21:19:16,4132,51,,,,33538.74,0
23358120,21:20:00,21:20:00,4133,52,,,,33936.64,0
23358120,21:20:18,21:20:18,4090,53,,,,34091.62,0
23358120,21:20:40,21:20:40,4091,54,,,,34259.93,0
23358120,21:21:01,21:21:01,4092,55,,,,34505.49,0
23358120,21:21:23,21:21:23,4093,56,,,,34675.45,0
23358120,21:22:07,21:22:07,10232,57,,,,35155.65,0
23358120,21:25:00,21:25:00,8028,58,,1,,36621.84,
23484070,12:47:00,12:47:00,9943,1,,,1,0,
23484070,12:52:15,12:52:15,2127,2,,,,1866.95,0
23484070,12:55:00,12:55:00,2514,3,,,,2878.99,
23484070,13:03:01,13:03:01,160,4,,,,6499.86,0
23484070,13:05:00,13:05:00,10161,5,,,,7427.93,
23484070,13:10:00,13:10:00,9520,6,,,,10865.69,
23484070,13:15:00,13:15:00,3344,7,,,,13548.69,
23484070,13:19:06,13:19:06,657,8,,,,16112.12,0
23484070,13:26:53,13:26:53,2723,9,,,,20865.84,0
23484070,13:27:36,13:27:36,2724,10,,,,21322.68,0
23484070,13:28:04,13:28:04,2725,11,,,,21569.46,0
23484070,13:28:29,13:28:29,2726,12,,,,21783.45,0
23484070,13:28:57,13:28:57,2727,13,,,,22035.99,0
23484070,13:29:30,13:29:30,2728,14,,,,22348.51,0
23484070,13:29:57,13:29:57,2730,15,,,,22613.59,0
23484070,13:30:24,13:30:24,9529,16,,,,22916.31,0
23484070,13:30:34,13:30:34,1144,17,,,,23026.64,0
23484070,13:31:22,13:31:22,1145,18,,,,23584.91,0
23484070,13:32:00,13:32:00,2880,19,,,,23948.91,
23484070,13:32:53,13:32:53,998,20,,,,24456.91,0
23484070,13:33:40,13:33:40,999,21,,,,24921.27,0
23484070,13:34:13,13:34:13,9530,22,,,,25222.78,0
23484070,13:34:29,13:34:29,7262,23,,,,25351.06,0
23484070,13:35:02,13:35:02,4795,24,,,,25644.25,0
23484070,13:35:37,13:35:37,4796,25,,,,25909.11,0
23484070,13:36:08,13:36:08,4653,26,,,,26147.45,0
23484070,13:36:38,13:36:38,4654,27,,,,26422.85,0
23484070,13:36:58,13:36:58,6001,28,,,,26568.92,0
23484070,13:37:53,13:37:53,1135,29,,,,27049.36,0
23484070,13:38:38,13:38:38,8868,30,,,,27482.27,0
23484070,13:39:35,13:39:35,8867,31,,,,28082.39,0
23484070,13:40:08,13:40:08,6576,32,,,,28359.96,0
23484070,13:40:55,13:40:55,8865,33,,,,28776.1,0
23484070,13:41:30,13:41:30,2886,34,,,,29085.08,0
23484070,13:41:52,13:41:52,2887,35,,,,29252.81,0
23484070,13:42:33,13:42:33,9662,36,,,,29671.33,0
23484070,13:42:55,13:42:55,2889,37,,,,29841.36,0
23484070,13:43:21,13:43:21,9663,38,,,,30032.19,0
23484070,13:44:01,13:44:01,2891,39,,,,30376.48,0
23484070,13:44:50,13:44:50,8025,40,,,,30760.85,0
23484070,13:45:32,13:45:32,10369,41,,,,31126.19,0
23484070,13:46:24,13:46:24,8026,42,,,,31603.12,0
23484070,13:48:15,13:48:15,8856,43,,,,32358.71,0
23484070,13:48:49,13:48:49,9670,44,,,,32502.11,0
23484070,13:49:13,13:49:13,9671,45,,,,32690.13,0
23484070,13:50:05,13:50:05,2904,46,,,,33121.43,0
23484070,13:50:35,13:50:35,4028,47,,,,33382.3,0
23484070,13:51:00,13:51:00,4029,48,,,,33592.61,
23484070,13:51:37,13:51:37,4129,49,,,,33811.06,0
23484070,13:52:17,13:52:17,4130,50,,,,34133.63,0
23484070,13:52:37,13:52:37,4131,51,,,,34275.44,0
23484070,13:53:17,13:53:17,4132,52,,,,34633.26,0
23484070,13:54:12,13:54:12,4133,53,,,,35045.44,0
23484070,13:54:36,13:54:36,4090,54,,,,35235,0
23484070,13:54:56,13:54:56,4091,55,,,,35413.75,0
23484070,13:55:27,13:55:27,4092,56,,,,35680,0
23484070,13:55:51,13:55:51,4093,57,,,,35857.98,0
23484070,13:56:48,13:56:48,10232,58,,,,36354.5,0
23484070,14:00:00,14:00:00,8028,59,,1,,37826.74,
23534070,10:47:00,10:47:00,9943,1,,,1,0,
23534070,10:52:15,10:52:15,2127,2,,,,1866.95,0
23534070,10:55:00,10:55:00,2514,3,,,,2878.99,
23534070,11:03:01,11:03:01,160,4,,,,6499.86,0
23534070,11:05:00,11:05:00,10161,5,,,,7427.93,
23534070,11:10:00,11:10:00,9520,6,,,,10865.69,
23534070,11:15:00,11:15:00,3344,7,,,,13548.69,
23534070,11:19:06,11:19:06,657,8,,,,16112.12,0
23534070,11:26:53,11:26:53,2723,9,,,,20865.84,0
23534070,11:27:36,11:27:36,2724,10,,,,21322.68,0
23534070,11:28:04,11:28:04,2725,11,,,,21569.46,0
23534070,11:28:29,11:28:29,2726,12,,,,21783.45,0
23534070,11:28:57,11:28:57,2727,13,,,,22035.99,0
23534070,11:29:30,11:29:30,2728,14,,,,22348.51,0
23534070,11:29:57,11:29:57,2730,15,,,,22613.59,0
23534070,11:30:24,11:30:24,9529,16,,,,22916.31,0
23534070,11:30:34,11:30:34,1144,17,,,,23026.64,0
23534070,11:31:22,11:31:22,1145,18,,,,23584.91,0
23534070,11:32:00,11:32:00,2880,19,,,,23948.91,
23534070,11:32:53,11:32:53,998,20,,,,24456.91,0
23534070,11:33:40,11:33:40,999,21,,,,24921.27,0
23534070,11:34:13,11:34:13,9530,22,,,,25222.78,0
23534070,11:34:29,11:34:29,7262,23,,,,25351.06,0
23534070,11:35:02,11:35:02,4795,24,,,,25644.25,0
23534070,11:35:37,11:35:37,4796,25,,,,25909.11,0
23534070,11:36:08,11:36:08,4653,26,,,,26147.45,0
23534070,11:36:38,11:36:38,4654,27,,,,26422.85,0
23534070,11:36:58,11:36:58,6001,28,,,,26568.92,0
23534070,11:37:53,11:37:53,1135,29,,,,27049.36,0
23534070,11:38:38,11:38:38,8868,30,,,,27482.27,0
23534070,11:39:35,11:39:35,8867,31,,,,28082.39,0
23534070,11:40:08,11:40:08,6576,32,,,,28359.96,0
23534070,11:40:55,11:40:55,8865,33,,,,28776.1,0
23534070,11:41:30,11:41:30,2886,34,,,,29085.08,0
23534070,11:41:52,11:41:52,2887,35,,,,29252.81,0
23534070,11:42:33,11:42:33,9662,36,,,,29671.33,0
23534070,11:42:55,11:42:55,2889,37,,,,29841.36,0
23534070,11:43:21,11:43:21,9663,38,,,,30032.19,0
23534070,11:44:01,11:44:01,2891,39,,,,30376.48,0
23534070,11:44:50,11:44:50,8025,40,,,,30760.85,0
23534070,11:45:32,11:45:32,10369,41,,,,31126.19,0
23534070,11:46:24,11:46:24,8026,42,,,,31603.12,0
23534070,11:48:15,11:48:15,8856,43,,,,32358.71,0
23534070,11:48:49,11:48:49,9670,44,,,,32502.11,0
23534070,11:49:13,11:49:13,9671,45,,,,32690.13,0
23534070,11:50:05,11:50:05,2904,46,,,,33121.43,0
23534070,11:50:35,11:50:35,4028,47,,,,33382.3,0
23534070,11:51:00,11:51:00,4029,48,,,,33592.61,
23534070,11:51:37,11:51:37,4129,49,,,,33811.06,0
23534070,11:52:17,11:52:17,4130,50,,,,34133.63,0
23534070,11:52:37,11:52:37,4131,51,,,,34275.44,0
23534070,11:53:17,11:53:17,4132,52,,,,34633.26,0
23534070,11:54:12,11:54:12,4133,53,,,,35045.44,0
23534070,11:54:36,11:54:36,4090,54,,,,35235,0
23534070,11:54:56,11:54:56,4091,55,,,,35413.75,0
23534070,11:55:27,11:55:27,4092,56,,,,35680,0
23534070,11:55:51,11:55:51,4093,57,,,,35857.98,0
23534070,11:56:48,11:56:48,10232,58,,,,36354.5,0
23534070,12:00:00,12:00:00,8028,59,,1,,37826.74,
23670010,05:15:00,05:15:00,9833,1,,,1,0,
23670010,05:17:23,05:17:23,2658,2,,,,652.56,0
23670010,05:18:10,05:18:10,2659,3,,,,872.72,0
23670010,05:19:00,05:19:00,9868,4,,,,1155.68,
23670010,05:20:30,05:20:30,2660,5,,,,1407.38,0
23670010,05:22:00,05:22:00,9929,6,,,,1700.43,
23670010,05:22:50,05:22:50,2663,7,,,,1943.32,0
23670010,05:25:00,05:25:00,8983,8,,,,2436,0
23670010,05:26:00,05:26:00,9870,9,,,,2717.1,
23670010,05:26:50,05:26:50,2321,10,,,,3001.75,0
23670010,05:27:48,05:27:48,10027,11,,,,3369.91,0
23670010,05:28:36,05:28:36,2667,12,,,,3696.47,0
23670010,05:29:43,05:29:43,2669,13,,,,4098.85,0
23670010,05:30:27,05:30:27,2670,14,,,,4349.83,0
23670010,05:32:00,05:32:00,9943,15,,,,4962.75,
23670010,05:37:52,05:37:52,2127,16,,,,6829.7,0
23670010,05:40:00,05:40:00,2514,17,,,,7837.62,
23670010,05:48:01,05:48:01,160,18,,,,11458.49,0
23670010,05:50:00,05:50:00,10161,19,,,,12386.56,
23670010,05:55:00,05:55:00,9520,20,,,,15824.32,
23670010,06:00:00,06:00:00,3344,21,,,,18507.32,
23670010,06:03:47,06:03:47,657,22,,,,21070.75,0
23670010,06:11:19,06:11:19,2723,23,,,,25829.16,0
23670010,06:11:57,06:11:57,2724,24,,,,26285.93,0
23670010,06:12:22,06:12:22,2725,25,,,,26532.69,0
23670010,06:12:45,06:12:45,2726,26,,,,26746.68,0
23670010,06:13:11,06:13:11,2727,27,,,,26999.22,0
23670010,06:13:42,06:13:42,2728,28,,,,27311.74,0
23670010,06:14:06,06:14:06,2730,29,,,,27576.82,0
23670010,06:14:31,06:14:31,9529,30,,,,27879.54,0
23670010,06:14:41,06:14:41,1144,31,,,,27989.87,0
23670010,06:15:25,06:15:25,1145,32,,,,28548.14,0
23670010,06:16:00,06:16:00,2880,33,,,,28912.14,
23670010,06:16:47,06:16:47,998,34,,,,29420.14,0
23670010,06:17:29,06:17:29,999,35,,,,29884.5,0
23670010,06:17:58,06:17:58,9530,36,,,,30186.01,0
23670010,06:18:12,06:18:12,7262,37,,,,30314.29,0
23670010,06:18:43,06:18:43,4795,38,,,,30607.48,0
23670010,06:19:15,06:19:15,4796,39,,,,30872.28,0
23670010,06:19:42,06:19:42,4653,40,,,,31110.62,0
23670010,06:20:09,06:20:09,4654,41,,,,31386.02,0
23670010,06:20:27,06:20:27,6001,42,,,,31532.09,0
23670010,06:21:16,06:21:16,1135,43,,,,32012.53,0
23670010,06:21:56,06:21:56,8868,44,,,,32445.44,0
23670010,06:22:46,06:22:46,8867,45,,,,33045.54,0
23670010,06:23:15,06:23:15,6576,46,,,,33323.08,0
23670010,06:23:59,06:23:59,8865,47,,,,33739.22,0
23670010,06:24:32,06:24:32,2886,48,,,,34048.19,0
23670010,06:24:53,06:24:53,2887,49,,,,34215.92,0
23670010,06:25:32,06:25:32,9662,50,,,,34634.46,0
23670010,06:25:53,06:25:53,2889,51,,,,34804.46,0
23670010,06:26:16,06:26:16,9663,52,,,,34995.29,0
23670010,06:26:51,06:26:51,2891,53,,,,35339.56,0
23670010,06:27:33,06:27:33,8025,54,,,,35723.92,0
23670010,06:28:10,06:28:10,10369,55,,,,36089.26,0
23670010,06:28:59,06:28:59,8026,56,,,,36566.11,0
23670010,06:30:35,06:30:35,8856,57,,,,37321.2,0
23670010,06:31:05,06:31:05,9670,58,,,,37464.6,0
23670010,06:31:26,06:31:26,9671,59,,,,37652.62,0
23670010,06:32:12,06:32:12,2904,60,,,,38083.86,0
23670010,06:32:38,06:32:38,4028,61,,,,38344.73,0
23670010,06:33:00,06:33:00,4029,62,,,,38555.05,
23670010,06:33:28,06:33:28,4129,63,,,,38773.49,0
23670010,06:33:57,06:33:57,4130,64,,,,39095.98,0
23670010,06:34:13,06:34:13,4131,65,,,,39237.83,0
23670010,06:34:49,06:34:49,4132,66,,,,39595.63,0
23670010,06:35:35,06:35:35,4133,67,,,,40007.81,0
23670010,06:35:54,06:35:54,4090,68,,,,40197.37,0
23670010,06:36:11,06:36:11,4091,69,,,,40376.12,0
23670010,06:36:35,06:36:35,4092,70,,,,40642.35,0
23670010,06:36:55,06:36:55,4093,71,,,,40820.33,0
23670010,06:37:37,06:37:37,10232,72,,,,41316.22,0
23670010,06:41:00,06:41:00,8028,73,,1,,42794.27,
23670080,05:15:00,05:15:00,9833,1,,,1,0,
23670080,05:17:23,05:17:23,2658,2,,,,652.56,0
23670080,05:18:10,05:18:10,2659,3,,,,872.72,0
23670080,05:19:00,05:19:00,9868,4,,,,1155.68,
23670080,05:20:30,05:20:30,2660,5,,,,1407.38,0
23670080,05:22:00,05:22:00,9929,6,,,,1700.43,
23670080,05:22:50,05:22:50,2663,7,,,,1943.32,0
23670080,05:25:00,05:25:00,8983,8,,,,2436,0
23670080,05:26:00,05:26:00,9870,9,,,,2717.1,
23670080,05:26:50,05:26:50,2321,10,,,,3001.75,0
23670080,05:27:48,05:27:48,10027,11,,,,3369.91,0
23670080,05:28:36,05:28:36,2667,12,,,,3696.47,0
23670080,05:29:43,05:29:43,2669,13,,,,4098.85,0
23670080,05:30:27,05:30:27,2670,14,,,,4349.83,0
23670080,05:32:00,05:32:00,9943,15,,,,4962.75,
23670080,05:37:52,05:37:52,2127,16,,,,6829.7,0
23670080,05:40:00,05:40:00,2514,17,,,,7837.62,
23670080,05:48:01,05:48:01,160,18,,,,11458.49,0
23670080,05:50:00,05:50:00,10161,19,,,,12386.56,
23670080,05:55:00,05:55:00,9520,20,,,,15824.32,
23670080,06:00:00,06:00:00,3344,21,,,,18507.32,
23670080,06:03:47,06:03:47,657,22,,,,21070.75,0
23670080,06:11:19,06:11:19,2723,23,,,,25829.16,0
23670080,06:11:57,06:11:57,2724,24,,,,26285.93,0
23670080,06:12:22,06:12:22,2725,25,,,,26532.69,0
23670080,06:12:45,06:12:45,2726,26,,,,26746.68,0
23670080,06:13:11,06:13:11,2727,27,,,,26999.22,0
23670080,06:13:42,06:13:42,2728,28,,,,27311.74,0
23670080,06:14:06,06:14:06,2730,29,,,,27576.82,0
23670080,06:14:31,06:14:31,9529,30,,,,27879.54,0
23670080,06:14:41,06:14:41,1144,31,,,,27989.87,0
23670080,06:15:25,06:15:25,1145,32,,,,28548.14,0
23670080,06:16:00,06:16:00,2880,33,,,,28912.14,
23670080,06:16:47,06:16:47,998,34,,,,29420.14,0
23670080,06:17:29,06:17:29,999,35,,,,29884.5,0
23670080,06:17:58,06:17:58,9530,36,,,,30186.01,0
23670080,06:18:12,06:18:12,7262,37,,,,30314.29,0
23670080,06:18:43,06:18:43,4795,38,,,,30607.48,0
23670080,06:19:15,06:19:15,4796,39,,,,30872.28,0
23670080,06:19:42,06:19:42,4653,40,,,,31110.62,0
23670080,06:20:09,06:20:09,4654,41,,,,31386.02,0
23670080,06:20:27,06:20:27,6001,42,,,,31532.09,0
23670080,06:21:16,06:21:16,1135,43,,,,32012.53,0
23670080,06:21:56,06:21:56,8868,44,,,,32445.44,0
23670080,06:22:46,06:22:46,8867,45,,,,33045.54,0
23670080,06:23:15,06:23:15,6576,46,,,,33323.08,0
23670080,06:23:59,06:23:59,8865,47,,,,33739.22,0
23670080,06:24:32,06:24:32,2886,48,,,,34048.19,0
23670080,06:24:53,06:24:53,2887,49,,,,34215.92,0
23670080,06:25:32,06:25:32,9662,50,,,,34634.46,0
23670080,06:25:53,06:25:53,2889,51,,,,34804.46,0
23670080,06:26:16,06:26:16,9663,52,,,,34995.29,0
23670080,06:26:51,06:26:51,2891,53,,,,35339.56,0
23670080,06:27:33,06:27:33,8025,54,,,,35723.92,0
23670080,06:28:10,06:28:10,10369,55,,,,36089.26,0
23670080,06:28:59,06:28:59,8026,56,,,,36566.11,0
23670080,06:30:35,06:30:35,8856,57,,,,37321.2,0
23670080,06:31:05,06:31:05,9670,58,,,,37464.6,0
23670080,06:31:26,06:31:26,9671,59,,,,37652.62,0
23670080,06:32:12,06:32:12,2904,60,,,,38083.86,0
23670080,06:32:38,06:32:38,4028,61,,,,38344.73,0
23670080,06:33:00,06:33:00,4029,62,,,,38555.05,
23670080,06:33:28,06:33:28,4129,63,,,,38773.49,0
23670080,06:33:57,06:33:57,4130,64,,,,39095.98,0
23670080,06:34:13,06:34:13,4131,65,,,,39237.83,0
23670080,06:34:49,06:34:49,4132,66,,,,39595.63,0
23670080,06:35:35,06:35:35,4133,67,,,,40007.81,0
23670080,06:35:54,06:35:54,4090,68,,,,40197.37,0
23670080,06:36:11,06:36:11,4091,69,,,,40376.12,0
23670080,06:36:35,06:36:35,4092,70,,,,40642.35,0
23670080,06:36:55,06:36:55,4093,71,,,,40820.33,0
23670080,06:37:37,06:37:37,10232,72,,,,41316.22,0
23670080,06:41:00,06:41:00,8028,73,,1,,42794.27,
23670100,05:15:00,05:15:00,9833,1,,,1,0,
23670100,05:17:23,05:17:23,2658,2,,,,652.56,0
23670100,05:18:10,05:18:10,2659,3,,,,872.72,0
23670100,05:19:00,05:19:00,9868,4,,,,1155.68,
23670100,05:20:30,05:20:30,2660,5,,,,1407.38,0
23670100,05:22:00,05:22:00,9929,6,,,,1700.43,
23670100,05:22:50,05:22:50,2663,7,,,,1943.32,0
23670100,05:25:00,05:25:00,8983,8,,,,2436,0
23670100,05:26:00,05:26:00,9870,9,,,,2717.1,
23670100,05:26:50,05:26:50,2321,10,,,,3001.75,0
23670100,05:27:48,05:27:48,10027,11,,,,3369.91,0
23670100,05:28:36,05:28:36,2667,12,,,,3696.47,0
23670100,05:29:43,05:29:43,2669,13,,,,4098.85,0
23670100,05:30:27,05:30:27,2670,14,,,,4349.83,0
23670100,05:32:00,05:32:00,9943,15,,,,4962.75,
23670100,05:37:52,05:37:52,2127,16,,,,6829.7,0
23670100,05:40:00,05:40:00,2514,17,,,,7837.62,
23670100,05:48:01,05:48:01,160,18,,,,11458.49,0
23670100,05:50:00,05:50:00,10161,19,,,,12386.56,
23670100,05:55:00,05:55:00,9520,20,,,,15824.32,
23670100,06:00:00,06:00:00,3344,21,,,,18507.32,
23670100,06:03:47,06:03:47,657,22,,,,21070.75,0
23670100,06:11:19,06:11:19,2723,23,,,,25829.16,0
23670100,06:11:57,06:11:57,2724,24,,,,26285.93,0
23670100,06:12:22,06:12:22,2725,25,,,,26532.69,0
23670100,06:12:45,06:12:45,2726,26,,,,26746.68,0
23670100,06:13:11,06:13:11,2727,27,,,,26999.22,0
23670100,06:13:42,06:13:42,2728,28,,,,27311.74,0
23670100,06:14:06,06:14:06,2730,29,,,,27576.82,0
23670100,06:14:31,06:14:31,9529,30,,,,27879.54,0
23670100,06:14:41,06:14:41,1144,31,,,,27989.87,0
23670100,06:15:25,06:15:25,1145,32,,,,28548.14,0
23670100,06:16:00,06:16:00,2880,33,,,,28912.14,
23670100,06:16:47,06:16:47,998,34,,,,29420.14,0
23670100,06:17:29,06:17:29,999,35,,,,29884.5,0
23670100,06:17:58,06:17:58,9530,36,,,,30186.01,0
23670100,06:18:12,06:18:12,7262,37,,,,30314.29,0
23670100,06:18:43,06:18:43,4795,38,,,,30607.48,0
23670100,06:19:15,06:19:15,4796,39,,,,30872.28,0
23670100,06:19:42,06:19:42,4653,40,,,,31110.62,0
23670100,06:20:09,06:20:09,4654,41,,,,31386.02,0
23670100,06:20:27,06:20:27,6001,42,,,,31532.09,0
23670100,06:21:16,06:21:16,1135,43,,,,32012.53,0
23670100,06:21:56,06:21:56,8868,44,,,,32445.44,0
23670100,06:22:46,06:22:46,8867,45,,,,33045.54,0
23670100,06:23:15,06:23:15,6576,46,,,,33323.08,0
23670100,06:23:59,06:23:59,8865,47,,,,33739.22,0
23670100,06:24:32,06:24:32,2886,48,,,,34048.19,0
23670100,06:24:53,06:24:53,2887,49,,,,34215.92,0
23670100,06:25:32,06:25:32,9662,50,,,,34634.46,0
23670100,06:25:53,06:25:53,2889,51,,,,34804.46,0
23670100,06:26:16,06:26:16,9663,52,,,,34995.29,0
23670100,06:26:51,06:26:51,2891,53,,,,35339.56,0
23670100,06:27:33,06:27:33,8025,54,,,,35723.92,0
23670100,06:28:10,06:28:10,10369,55,,,,36089.26,0
23670100,06:28:59,06:28:59,8026,56,,,,36566.11,0
23670100,06:30:35,06:30:35,8856,57,,,,37321.2,0
23670100,06:31:05,06:31:05,9670,58,,,,37464.6,0
23670100,06:31:26,06:31:26,9671,59,,,,37652.62,0
23670100,06:32:12,06:32:12,2904,60,,,,38083.86,0
23670100,06:32:38,06:32:38,4028,61,,,,38344.73,0
23670100,06:33:00,06:33:00,4029,62,,,,38555.05,
23670100,06:33:28,06:33:28,4129,63,,,,38773.49,0
23670100,06:33:57,06:33:57,4130,64,,,,39095.98,0
23670100,06:34:13,06:34:13,4131,65,,,,39237.83,0
23670100,06:34:49,06:34:49,4132,66,,,,39595.63,0
23670100,06:35:35,06:35:35,4133,67,,,,40007.81,0
23670100,06:35:54,06:35:54,4090,68,,,,40197.37,0
23670100,06:36:11,06:36:11,4091,69,,,,40376.12,0
23670100,06:36:35,06:36:35,4092,70,,,,40642.35,0
23670100,06:36:55,06:36:55,4093,71,,,,40820.33,0
23670100,06:37:37,06:37:37,10232,72,,,,41316.22,0
23670100,06:41:00,06:41:00,8028,73,,1,,42794.27,
24166110,19:47:00,19:47:00,9943,1,,,1,0,
24166110,19:52:15,19:52:15,2127,2,,,,1866.95,0
24166110,19:55:00,19:55:00,2514,3,,,,2878.99,
24166110,20:03:01,20:03:01,160,4,,,,6499.86,0
24166110,20:05:00,20:05:00,10161,5,,,,7427.93,
24166110,20:10:00,20:10:00,9520,6,,,,10865.69,
24166110,20:15:00,20:15:00,3344,7,,,,13548.69,
24166110,20:19:06,20:19:06,657,8,,,,16112.12,0
24166110,20:26:53,20:26:53,2723,9,,,,20865.84,0
24166110,20:27:36,20:27:36,2724,10,,,,21322.68,0
24166110,20:28:04,20:28:04,2725,11,,,,21569.46,0
24166110,20:28:29,20:28:29,2726,12,,,,21783.45,0
24166110,20:28:57,20:28:57,2727,13,,,,22035.99,0
24166110,20:29:30,20:29:30,2728,14,,,,22348.51,0
24166110,20:29:57,20:29:57,2730,15,,,,22613.59,0
24166110,20:30:24,20:30:24,9529,16,,,,22916.31,0
24166110,20:30:34,20:30:34,1144,17,,,,23026.64,0
24166110,20:31:22,20:31:22,1145,18,,,,23584.91,0
24166110,20:32:00,20:32:00,2880,19,,,,23948.91,
24166110,20:32:50,20:32:50,998,20,,,,24456.91,0
24166110,20:33:35,20:33:35,999,21,,,,24921.27,0
24166110,20:34:06,20:34:06,9530,22,,,,25222.78,0
24166110,20:34:21,20:34:21,7262,23,,,,25351.06,0
24166110,20:34:53,20:34:53,4795,24,,,,25644.25,0
24166110,20:35:26,20:35:26,4796,25,,,,25909.11,0
24166110,20:35:55,20:35:55,4653,26,,,,26147.45,0
24166110,20:36:23,20:36:23,4654,27,,,,26422.85,0
24166110,20:36:42,20:36:42,6001,28,,,,26568.92,0
24166110,20:37:34,20:37:34,1135,29,,,,27049.36,0
24166110,20:38:17,20:38:17,8868,30,,,,27482.27,0
24166110,20:39:11,20:39:11,8867,31,,,,28082.39,0
24166110,20:39:42,20:39:42,6576,32,,,,28359.96,0
24166110,20:40:27,20:40:27,8865,33,,,,28776.1,0
24166110,20:41:00,20:41:00,2886,34,,,,29085.08,0
24166110,20:41:20,20:41:20,2887,35,,,,29252.81,0
24166110,20:41:59,20:41:59,9662,36,,,,29671.33,0
24166110,20:42:21,20:42:21,2889,37,,,,29841.36,0
24166110,20:42:45,20:42:45,9663,38,,,,30032.19,0
24166110,20:43:23,20:43:23,2891,39,,,,30376.48,0
24166110,20:44:09,20:44:09,8025,40,,,,30760.85,0
24166110,20:44:49,20:44:49,10369,41,,,,31126.19,0
24166110,20:45:39,20:45:39,8026,42,,,,31603.12,0
24166110,20:47:24,20:47:24,8856,43,,,,32358.71,0
24166110,20:47:55,20:47:55,9670,44,,,,32502.11,0
24166110,20:48:19,20:48:19,9671,45,,,,32690.13,0
24166110,20:49:08,20:49:08,2904,46,,,,33121.43,0
24166110,20:49:36,20:49:36,4028,47,,,,33382.3,0
24166110,20:50:00,20:50:00,4029,48,,,,33592.61,
24166110,20:50:33,20:50:33,4129,49,,,,33811.06,0
24166110,20:51:09,20:51:09,4130,50,,,,34133.63,0
24166110,20:51:26,20:51:26,4131,51,,,,34275.44,0
24166110,20:52:02,20:52:02,4132,52,,,,34633.26,0
24166110,20:52:51,20:52:51,4133,53,,,,35045.44,0
24166110,20:53:12,20:53:12,4090,54,,,,35235,0
24166110,20:53:30,20:53:30,4091,55,,,,35413.75,0
24166110,20:53:58,20:53:58,4092,56,,,,35680,0
24166110,20:54:19,20:54:19,4093,57,,,,35857.98,0
24166110,20:55:09,20:55:09,10232,58,,,,36354.5,0
24166110,20:58:00,20:58:00,8028,59,,1,,37826.74,
24312020,22:53:00,22:53:00,9943,1,,,1,0,
24312020,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312020,22:59:00,22:59:00,2514,3,,,,2878.99,
24312020,23:07:49,23:07:49,160,4,,,,6499.86,0
24312020,23:10:00,23:10:00,10161,5,,,,7427.93,
24312020,23:15:00,23:15:00,9520,6,,,,10865.69,
24312020,23:20:00,23:20:00,3344,7,,,,13548.69,
24312020,23:23:08,23:23:08,657,8,,,,16112.12,0
24312020,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312020,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312020,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312020,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312020,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312020,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312020,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312020,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312020,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312020,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312020,23:33:00,23:33:00,2880,19,,,,23948.91,
24312020,23:33:50,23:33:50,998,20,,,,24456.91,0
24312020,23:34:35,23:34:35,999,21,,,,24921.27,0
24312020,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312020,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312020,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312020,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312020,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312020,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312020,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312020,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312020,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312020,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312020,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312020,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312020,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312020,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312020,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312020,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312020,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312020,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312020,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312020,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312020,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312020,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312020,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312020,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312020,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312020,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312020,23:51:00,23:51:00,4029,48,,,,33592.61,
24312020,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312020,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312020,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312020,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312020,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312020,23:53:48,23:53:48,4090,54,,,,35235,0
24312020,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312020,23:54:28,23:54:28,4092,56,,,,35680,0
24312020,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312020,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312020,23:58:00,23:58:00,8028,59,,1,,37826.74,
24312030,22:53:00,22:53:00,9943,1,,,1,0,
24312030,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312030,22:59:00,22:59:00,2514,3,,,,2878.99,
24312030,23:07:49,23:07:49,160,4,,,,6499.86,0
24312030,23:10:00,23:10:00,10161,5,,,,7427.93,
24312030,23:15:00,23:15:00,9520,6,,,,10865.69,
24312030,23:20:00,23:20:00,3344,7,,,,13548.69,
24312030,23:23:08,23:23:08,657,8,,,,16112.12,0
24312030,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312030,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312030,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312030,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312030,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312030,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312030,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312030,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312030,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312030,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312030,23:33:00,23:33:00,2880,19,,,,23948.91,
24312030,23:33:50,23:33:50,998,20,,,,24456.91,0
24312030,23:34:35,23:34:35,999,21,,,,24921.27,0
24312030,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312030,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312030,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312030,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312030,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312030,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312030,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312030,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312030,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312030,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312030,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312030,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312030,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312030,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312030,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312030,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312030,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312030,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312030,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312030,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312030,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312030,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312030,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312030,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312030,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312030,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312030,23:51:00,23:51:00,4029,48,,,,33592.61,
24312030,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312030,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312030,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312030,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312030,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312030,23:53:48,23:53:48,4090,54,,,,35235,0
24312030,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312030,23:54:28,23:54:28,4092,56,,,,35680,0
24312030,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312030,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312030,23:58:00,23:58:00,8028,59,,1,,37826.74,
24312040,22:53:00,22:53:00,9943,1,,,1,0,
24312040,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312040,22:59:00,22:59:00,2514,3,,,,2878.99,
24312040,23:07:49,23:07:49,160,4,,,,6499.86,0
24312040,23:10:00,23:10:00,10161,5,,,,7427.93,
24312040,23:15:00,23:15:00,9520,6,,,,10865.69,
24312040,23:20:00,23:20:00,3344,7,,,,13548.69,
24312040,23:23:08,23:23:08,657,8,,,,16112.12,0
24312040,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312040,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312040,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312040,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312040,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312040,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312040,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312040,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312040,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312040,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312040,23:33:00,23:33:00,2880,19,,,,23948.91,
24312040,23:33:50,23:33:50,998,20,,,,24456.91,0
24312040,23:34:35,23:34:35,999,21,,,,24921.27,0
24312040,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312040,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312040,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312040,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312040,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312040,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312040,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312040,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312040,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312040,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312040,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312040,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312040,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312040,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312040,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312040,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312040,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312040,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312040,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312040,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312040,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312040,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312040,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312040,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312040,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312040,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312040,23:51:00,23:51:00,4029,48,,,,33592.61,
24312040,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312040,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312040,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312040,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312040,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312040,23:53:48,23:53:48,4090,54,,,,35235,0
24312040,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312040,23:54:28,23:54:28,4092,56,,,,35680,0
24312040,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312040,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312040,23:58:00,23:58:00,8028,59,,1,,37826.74,
24312050,22:53:00,22:53:00,9943,1,,,1,0,
24312050,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312050,22:59:00,22:59:00,2514,3,,,,2878.99,
24312050,23:07:49,23:07:49,160,4,,,,6499.86,0
24312050,23:10:00,23:10:00,10161,5,,,,7427.93,
24312050,23:15:00,23:15:00,9520,6,,,,10865.69,
24312050,23:20:00,23:20:00,3344,7,,,,13548.69,
24312050,23:23:08,23:23:08,657,8,,,,16112.12,0
24312050,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312050,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312050,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312050,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312050,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312050,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312050,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312050,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312050,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312050,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312050,23:33:00,23:33:00,2880,19,,,,23948.91,
24312050,23:33:50,23:33:50,998,20,,,,24456.91,0
24312050,23:34:35,23:34:35,999,21,,,,24921.27,0
24312050,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312050,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312050,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312050,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312050,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312050,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312050,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312050,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312050,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312050,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312050,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312050,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312050,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312050,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312050,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312050,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312050,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312050,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312050,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312050,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312050,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312050,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312050,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312050,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312050,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312050,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312050,23:51:00,23:51:00,4029,48,,,,33592.61,
24312050,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312050,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312050,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312050,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312050,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312050,23:53:48,23:53:48,4090,54,,,,35235,0
24312050,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312050,23:54:28,23:54:28,4092,56,,,,35680,0
24312050,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312050,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312050,23:58:00,23:58:00,8028,59,,1,,37826.74,
24312060,22:53:00,22:53:00,9943,1,,,1,0,
24312060,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312060,22:59:00,22:59:00,2514,3,,,,2878.99,
24312060,23:07:49,23:07:49,160,4,,,,6499.86,0
24312060,23:10:00,23:10:00,10161,5,,,,7427.93,
24312060,23:15:00,23:15:00,9520,6,,,,10865.69,
24312060,23:20:00,23:20:00,3344,7,,,,13548.69,
24312060,23:23:08,23:23:08,657,8,,,,16112.12,0
24312060,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312060,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312060,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312060,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312060,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312060,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312060,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312060,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312060,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312060,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312060,23:33:00,23:33:00,2880,19,,,,23948.91,
24312060,23:33:50,23:33:50,998,20,,,,24456.91,0
24312060,23:34:35,23:34:35,999,21,,,,24921.27,0
24312060,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312060,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312060,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312060,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312060,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312060,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312060,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312060,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312060,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312060,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312060,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312060,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312060,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312060,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312060,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312060,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312060,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312060,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312060,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312060,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312060,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312060,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312060,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312060,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312060,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312060,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312060,23:51:00,23:51:00,4029,48,,,,33592.61,
24312060,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312060,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312060,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312060,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312060,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312060,23:53:48,23:53:48,4090,54,,,,35235,0
24312060,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312060,23:54:28,23:54:28,4092,56,,,,35680,0
24312060,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312060,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312060,23:58:00,23:58:00,8028,59,,1,,37826.74,
24312120,22:53:00,22:53:00,9943,1,,,1,0,
24312120,22:56:56,22:56:56,2127,2,,,,1866.95,0
24312120,22:59:00,22:59:00,2514,3,,,,2878.99,
24312120,23:07:49,23:07:49,160,4,,,,6499.86,0
24312120,23:10:00,23:10:00,10161,5,,,,7427.93,
24312120,23:15:00,23:15:00,9520,6,,,,10865.69,
24312120,23:20:00,23:20:00,3344,7,,,,13548.69,
24312120,23:23:08,23:23:08,657,8,,,,16112.12,0
24312120,23:29:05,23:29:05,2723,9,,,,20865.84,0
24312120,23:29:38,23:29:38,2724,10,,,,21322.68,0
24312120,23:29:59,23:29:59,2725,11,,,,21569.46,0
24312120,23:30:18,23:30:18,2726,12,,,,21783.45,0
24312120,23:30:40,23:30:40,2727,13,,,,22035.99,0
24312120,23:31:05,23:31:05,2728,14,,,,22348.51,0
24312120,23:31:26,23:31:26,2730,15,,,,22613.59,0
24312120,23:31:46,23:31:46,9529,16,,,,22916.31,0
24312120,23:31:54,23:31:54,1144,17,,,,23026.64,0
24312120,23:32:31,23:32:31,1145,18,,,,23584.91,0
24312120,23:33:00,23:33:00,2880,19,,,,23948.91,
24312120,23:33:50,23:33:50,998,20,,,,24456.91,0
24312120,23:34:35,23:34:35,999,21,,,,24921.27,0
24312120,23:35:06,23:35:06,9530,22,,,,25222.78,0
24312120,23:35:21,23:35:21,7262,23,,,,25351.06,0
24312120,23:35:53,23:35:53,4795,24,,,,25644.25,0
24312120,23:36:26,23:36:26,4796,25,,,,25909.11,0
24312120,23:36:55,23:36:55,4653,26,,,,26147.45,0
24312120,23:37:23,23:37:23,4654,27,,,,26422.85,0
24312120,23:37:42,23:37:42,6001,28,,,,26568.92,0
24312120,23:38:34,23:38:34,1135,29,,,,27049.36,0
24312120,23:39:17,23:39:17,8868,30,,,,27482.27,0
24312120,23:40:11,23:40:11,8867,31,,,,28082.39,0
24312120,23:40:42,23:40:42,6576,32,,,,28359.96,0
24312120,23:41:27,23:41:27,8865,33,,,,28776.1,0
24312120,23:42:00,23:42:00,2886,34,,,,29085.08,0
24312120,23:42:20,23:42:20,2887,35,,,,29252.81,0
24312120,23:42:59,23:42:59,9662,36,,,,29671.33,0
24312120,23:43:21,23:43:21,2889,37,,,,29841.36,0
24312120,23:43:45,23:43:45,9663,38,,,,30032.19,0
24312120,23:44:23,23:44:23,2891,39,,,,30376.48,0
24312120,23:45:09,23:45:09,8025,40,,,,30760.85,0
24312120,23:45:49,23:45:49,10369,41,,,,31126.19,0
24312120,23:46:39,23:46:39,8026,42,,,,31603.12,0
24312120,23:48:24,23:48:24,8856,43,,,,32358.71,0
24312120,23:48:55,23:48:55,9670,44,,,,32502.11,0
24312120,23:49:19,23:49:19,9671,45,,,,32690.13,0
24312120,23:50:08,23:50:08,2904,46,,,,33121.43,0
24312120,23:50:36,23:50:36,4028,47,,,,33382.3,0
24312120,23:51:00,23:51:00,4029,48,,,,33592.61,
24312120,23:51:29,23:51:29,4129,49,,,,33811.06,0
24312120,23:52:00,23:52:00,4130,50,,,,34133.63,0
24312120,23:52:15,23:52:15,4131,51,,,,34275.44,0
24312120,23:52:47,23:52:47,4132,52,,,,34633.26,0
24312120,23:53:30,23:53:30,4133,53,,,,35045.44,0
24312120,23:53:48,23:53:48,4090,54,,,,35235,0
24312120,23:54:03,23:54:03,4091,55,,,,35413.75,0
24312120,23:54:28,23:54:28,4092,56,,,,35680,0
24312120,23:54:46,23:54:46,4093,57,,,,35857.98,0
24312120,23:55:31,23:55:31,10232,58,,,,36354.5,0
24312120,23:58:00,23:58:00,8028,59,,1,,37826.74,
24975020,23:23:00,23:23:00,9943,1,,,1,0,
24975020,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975020,23:29:00,23:29:00,2514,3,,,,2878.99,
24975020,23:37:49,23:37:49,160,4,,,,6499.86,0
24975020,23:40:00,23:40:00,10161,5,,,,7427.93,
24975020,23:45:00,23:45:00,9520,6,,,,10865.69,
24975020,23:50:00,23:50:00,3344,7,,,,13548.69,
24975020,23:53:08,23:53:08,657,8,,,,16112.12,0
24975020,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975020,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975020,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975020,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975020,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975020,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975020,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975020,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975020,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975020,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975020,24:03:00,24:03:00,2880,19,,,,23948.91,
24975020,24:03:50,24:03:50,998,20,,,,24456.91,0
24975020,24:04:35,24:04:35,999,21,,,,24921.27,0
24975020,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975020,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975020,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975020,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975020,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975020,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975020,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975020,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975020,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975020,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975020,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975020,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975020,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975020,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975020,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975020,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975020,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975020,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975020,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975020,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975020,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975020,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975020,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975020,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975020,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975020,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975020,24:21:00,24:21:00,4029,48,,,,33592.61,
24975020,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975020,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975020,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975020,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975020,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975020,24:23:48,24:23:48,4090,54,,,,35235,0
24975020,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975020,24:24:28,24:24:28,4092,56,,,,35680,0
24975020,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975020,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975020,24:28:00,24:28:00,8028,59,,1,,37826.74,
24975030,23:23:00,23:23:00,9943,1,,,1,0,
24975030,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975030,23:29:00,23:29:00,2514,3,,,,2878.99,
24975030,23:37:49,23:37:49,160,4,,,,6499.86,0
24975030,23:40:00,23:40:00,10161,5,,,,7427.93,
24975030,23:45:00,23:45:00,9520,6,,,,10865.69,
24975030,23:50:00,23:50:00,3344,7,,,,13548.69,
24975030,23:53:08,23:53:08,657,8,,,,16112.12,0
24975030,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975030,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975030,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975030,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975030,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975030,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975030,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975030,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975030,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975030,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975030,24:03:00,24:03:00,2880,19,,,,23948.91,
24975030,24:03:50,24:03:50,998,20,,,,24456.91,0
24975030,24:04:35,24:04:35,999,21,,,,24921.27,0
24975030,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975030,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975030,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975030,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975030,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975030,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975030,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975030,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975030,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975030,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975030,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975030,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975030,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975030,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975030,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975030,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975030,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975030,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975030,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975030,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975030,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975030,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975030,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975030,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975030,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975030,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975030,24:21:00,24:21:00,4029,48,,,,33592.61,
24975030,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975030,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975030,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975030,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975030,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975030,24:23:48,24:23:48,4090,54,,,,35235,0
24975030,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975030,24:24:28,24:24:28,4092,56,,,,35680,0
24975030,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975030,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975030,24:28:00,24:28:00,8028,59,,1,,37826.74,
24975040,23:23:00,23:23:00,9943,1,,,1,0,
24975040,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975040,23:29:00,23:29:00,2514,3,,,,2878.99,
24975040,23:37:49,23:37:49,160,4,,,,6499.86,0
24975040,23:40:00,23:40:00,10161,5,,,,7427.93,
24975040,23:45:00,23:45:00,9520,6,,,,10865.69,
24975040,23:50:00,23:50:00,3344,7,,,,13548.69,
24975040,23:53:08,23:53:08,657,8,,,,16112.12,0
24975040,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975040,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975040,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975040,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975040,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975040,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975040,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975040,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975040,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975040,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975040,24:03:00,24:03:00,2880,19,,,,23948.91,
24975040,24:03:50,24:03:50,998,20,,,,24456.91,0
24975040,24:04:35,24:04:35,999,21,,,,24921.27,0
24975040,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975040,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975040,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975040,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975040,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975040,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975040,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975040,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975040,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975040,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975040,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975040,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975040,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975040,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975040,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975040,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975040,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975040,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975040,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975040,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975040,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975040,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975040,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975040,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975040,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975040,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975040,24:21:00,24:21:00,4029,48,,,,33592.61,
24975040,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975040,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975040,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975040,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975040,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975040,24:23:48,24:23:48,4090,54,,,,35235,0
24975040,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975040,24:24:28,24:24:28,4092,56,,,,35680,0
24975040,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975040,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975040,24:28:00,24:28:00,8028,59,,1,,37826.74,
24975050,23:23:00,23:23:00,9943,1,,,1,0,
24975050,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975050,23:29:00,23:29:00,2514,3,,,,2878.99,
24975050,23:37:49,23:37:49,160,4,,,,6499.86,0
24975050,23:40:00,23:40:00,10161,5,,,,7427.93,
24975050,23:45:00,23:45:00,9520,6,,,,10865.69,
24975050,23:50:00,23:50:00,3344,7,,,,13548.69,
24975050,23:53:08,23:53:08,657,8,,,,16112.12,0
24975050,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975050,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975050,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975050,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975050,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975050,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975050,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975050,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975050,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975050,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975050,24:03:00,24:03:00,2880,19,,,,23948.91,
24975050,24:03:50,24:03:50,998,20,,,,24456.91,0
24975050,24:04:35,24:04:35,999,21,,,,24921.27,0
24975050,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975050,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975050,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975050,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975050,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975050,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975050,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975050,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975050,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975050,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975050,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975050,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975050,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975050,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975050,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975050,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975050,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975050,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975050,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975050,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975050,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975050,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975050,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975050,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975050,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975050,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975050,24:21:00,24:21:00,4029,48,,,,33592.61,
24975050,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975050,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975050,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975050,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975050,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975050,24:23:48,24:23:48,4090,54,,,,35235,0
24975050,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975050,24:24:28,24:24:28,4092,56,,,,35680,0
24975050,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975050,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975050,24:28:00,24:28:00,8028,59,,1,,37826.74,
24975060,23:23:00,23:23:00,9943,1,,,1,0,
24975060,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975060,23:29:00,23:29:00,2514,3,,,,2878.99,
24975060,23:37:49,23:37:49,160,4,,,,6499.86,0
24975060,23:40:00,23:40:00,10161,5,,,,7427.93,
24975060,23:45:00,23:45:00,9520,6,,,,10865.69,
24975060,23:50:00,23:50:00,3344,7,,,,13548.69,
24975060,23:53:08,23:53:08,657,8,,,,16112.12,0
24975060,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975060,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975060,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975060,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975060,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975060,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975060,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975060,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975060,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975060,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975060,24:03:00,24:03:00,2880,19,,,,23948.91,
24975060,24:03:50,24:03:50,998,20,,,,24456.91,0
24975060,24:04:35,24:04:35,999,21,,,,24921.27,0
24975060,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975060,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975060,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975060,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975060,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975060,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975060,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975060,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975060,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975060,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975060,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975060,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975060,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975060,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975060,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975060,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975060,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975060,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975060,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975060,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975060,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975060,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975060,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975060,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975060,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975060,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975060,24:21:00,24:21:00,4029,48,,,,33592.61,
24975060,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975060,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975060,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975060,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975060,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975060,24:23:48,24:23:48,4090,54,,,,35235,0
24975060,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975060,24:24:28,24:24:28,4092,56,,,,35680,0
24975060,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975060,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975060,24:28:00,24:28:00,8028,59,,1,,37826.74,
24975120,23:23:00,23:23:00,9943,1,,,1,0,
24975120,23:26:56,23:26:56,2127,2,,,,1866.95,0
24975120,23:29:00,23:29:00,2514,3,,,,2878.99,
24975120,23:37:49,23:37:49,160,4,,,,6499.86,0
24975120,23:40:00,23:40:00,10161,5,,,,7427.93,
24975120,23:45:00,23:45:00,9520,6,,,,10865.69,
24975120,23:50:00,23:50:00,3344,7,,,,13548.69,
24975120,23:53:08,23:53:08,657,8,,,,16112.12,0
24975120,23:59:05,23:59:05,2723,9,,,,20865.84,0
24975120,23:59:38,23:59:38,2724,10,,,,21322.68,0
24975120,23:59:59,23:59:59,2725,11,,,,21569.46,0
24975120,24:00:18,24:00:18,2726,12,,,,21783.45,0
24975120,24:00:40,24:00:40,2727,13,,,,22035.99,0
24975120,24:01:05,24:01:05,2728,14,,,,22348.51,0
24975120,24:01:26,24:01:26,2730,15,,,,22613.59,0
24975120,24:01:46,24:01:46,9529,16,,,,22916.31,0
24975120,24:01:54,24:01:54,1144,17,,,,23026.64,0
24975120,24:02:31,24:02:31,1145,18,,,,23584.91,0
24975120,24:03:00,24:03:00,2880,19,,,,23948.91,
24975120,24:03:50,24:03:50,998,20,,,,24456.91,0
24975120,24:04:35,24:04:35,999,21,,,,24921.27,0
24975120,24:05:06,24:05:06,9530,22,,,,25222.78,0
24975120,24:05:21,24:05:21,7262,23,,,,25351.06,0
24975120,24:05:53,24:05:53,4795,24,,,,25644.25,0
24975120,24:06:26,24:06:26,4796,25,,,,25909.11,0
24975120,24:06:55,24:06:55,4653,26,,,,26147.45,0
24975120,24:07:23,24:07:23,4654,27,,,,26422.85,0
24975120,24:07:42,24:07:42,6001,28,,,,26568.92,0
24975120,24:08:34,24:08:34,1135,29,,,,27049.36,0
24975120,24:09:17,24:09:17,8868,30,,,,27482.27,0
24975120,24:10:11,24:10:11,8867,31,,,,28082.39,0
24975120,24:10:42,24:10:42,6576,32,,,,28359.96,0
24975120,24:11:27,24:11:27,8865,33,,,,28776.1,0
24975120,24:12:00,24:12:00,2886,34,,,,29085.08,0
24975120,24:12:20,24:12:20,2887,35,,,,29252.81,0
24975120,24:12:59,24:12:59,9662,36,,,,29671.33,0
24975120,24:13:21,24:13:21,2889,37,,,,29841.36,0
24975120,24:13:45,24:13:45,9663,38,,,,30032.19,0
24975120,24:14:23,24:14:23,2891,39,,,,30376.48,0
24975120,24:15:09,24:15:09,8025,40,,,,30760.85,0
24975120,24:15:49,24:15:49,10369,41,,,,31126.19,0
24975120,24:16:39,24:16:39,8026,42,,,,31603.12,0
24975120,24:18:24,24:18:24,8856,43,,,,32358.71,0
24975120,24:18:55,24:18:55,9670,44,,,,32502.11,0
24975120,24:19:19,24:19:19,9671,45,,,,32690.13,0
24975120,24:20:08,24:20:08,2904,46,,,,33121.43,0
24975120,24:20:36,24:20:36,4028,47,,,,33382.3,0
24975120,24:21:00,24:21:00,4029,48,,,,33592.61,
24975120,24:21:29,24:21:29,4129,49,,,,33811.06,0
24975120,24:22:00,24:22:00,4130,50,,,,34133.63,0
24975120,24:22:15,24:22:15,4131,51,,,,34275.44,0
24975120,24:22:47,24:22:47,4132,52,,,,34633.26,0
24975120,24:23:30,24:23:30,4133,53,,,,35045.44,0
24975120,24:23:48,24:23:48,4090,54,,,,35235,0
24975120,24:24:03,24:24:03,4091,55,,,,35413.75,0
24975120,24:24:28,24:24:28,4092,56,,,,35680,0
24975120,24:24:46,24:24:46,4093,57,,,,35857.98,0
24975120,24:25:31,24:25:31,10232,58,,,,36354.5,0
24975120,24:28:00,24:28:00,8028,59,,1,,37826.74,
24984090,22:23:00,22:23:00,9943,1,,,1,0,
24984090,22:26:56,22:26:56,2127,2,,,,1866.95,0
24984090,22:29:00,22:29:00,2514,3,,,,2878.99,
24984090,22:37:49,22:37:49,160,4,,,,6499.86,0
24984090,22:40:00,22:40:00,10161,5,,,,7427.93,
24984090,22:45:00,22:45:00,9520,6,,,,10865.69,
24984090,22:50:00,22:50:00,3344,7,,,,13548.69,
24984090,22:53:08,22:53:08,657,8,,,,16112.12,0
24984090,22:59:05,22:59:05,2723,9,,,,20865.84,0
24984090,22:59:38,22:59:38,2724,10,,,,21322.68,0
24984090,22:59:59,22:59:59,2725,11,,,,21569.46,0
24984090,23:00:18,23:00:18,2726,12,,,,21783.45,0
24984090,23:00:40,23:00:40,2727,13,,,,22035.99,0
24984090,23:01:05,23:01:05,2728,14,,,,22348.51,0
24984090,23:01:26,23:01:26,2730,15,,,,22613.59,0
24984090,23:01:46,23:01:46,9529,16,,,,22916.31,0
24984090,23:01:54,23:01:54,1144,17,,,,23026.64,0
24984090,23:02:31,23:02:31,1145,18,,,,23584.91,0
24984090,23:03:00,23:03:00,2880,19,,,,23948.91,
24984090,23:03:50,23:03:50,998,20,,,,24456.91,0
24984090,23:04:35,23:04:35,999,21,,,,24921.27,0
24984090,23:05:06,23:05:06,9530,22,,,,25222.78,0
24984090,23:05:21,23:05:21,7262,23,,,,25351.06,0
24984090,23:05:53,23:05:53,4795,24,,,,25644.25,0
24984090,23:06:26,23:06:26,4796,25,,,,25909.11,0
24984090,23:06:55,23:06:55,4653,26,,,,26147.45,0
24984090,23:07:23,23:07:23,4654,27,,,,26422.85,0
24984090,23:07:42,23:07:42,6001,28,,,,26568.92,0
24984090,23:08:34,23:08:34,1135,29,,,,27049.36,0
24984090,23:09:17,23:09:17,8868,30,,,,27482.27,0
24984090,23:10:11,23:10:11,8867,31,,,,28082.39,0
24984090,23:10:42,23:10:42,6576,32,,,,28359.96,0
24984090,23:11:27,23:11:27,8865,33,,,,28776.1,0
24984090,23:12:00,23:12:00,2886,34,,,,29085.08,0
24984090,23:12:20,23:12:20,2887,35,,,,29252.81,0
24984090,23:12:59,23:12:59,9662,36,,,,29671.33,0
24984090,23:13:21,23:13:21,2889,37,,,,29841.36,0
24984090,23:13:45,23:13:45,9663,38,,,,30032.19,0
24984090,23:14:23,23:14:23,2891,39,,,,30376.48,0
24984090,23:15:09,23:15:09,8025,40,,,,30760.85,0
24984090,23:15:49,23:15:49,10369,41,,,,31126.19,0
24984090,23:16:39,23:16:39,8026,42,,,,31603.12,0
24984090,23:18:24,23:18:24,8856,43,,,,32358.71,0
24984090,23:18:55,23:18:55,9670,44,,,,32502.11,0
24984090,23:19:19,23:19:19,9671,45,,,,32690.13,0
24984090,23:20:08,23:20:08,2904,46,,,,33121.43,0
24984090,23:20:36,23:20:36,4028,47,,,,33382.3,0
24984090,23:21:00,23:21:00,4029,48,,,,33592.61,
24984090,23:21:29,23:21:29,4129,49,,,,33811.06,0
24984090,23:22:00,23:22:00,4130,50,,,,34133.63,0
24984090,23:22:15,23:22:15,4131,51,,,,34275.44,0
24984090,23:22:47,23:22:47,4132,52,,,,34633.26,0
24984090,23:23:30,23:23:30,4133,53,,,,35045.44,0
24984090,23:23:48,23:23:48,4090,54,,,,35235,0
24984090,23:24:03,23:24:03,4091,55,,,,35413.75,0
24984090,23:24:28,23:24:28,4092,56,,,,35680,0
24984090,23:24:46,23:24:46,4093,57,,,,35857.98,0
24984090,23:25:31,23:25:31,10232,58,,,,36354.5,0
24984090,23:28:00,23:28:00,8028,59,,1,,37826.74,
25217070,23:17:00,23:17:00,9943,1,,,1,0,
25217070,23:22:15,23:22:15,2127,2,,,,1866.95,0
25217070,23:25:00,23:25:00,2514,3,,,,2878.99,
25217070,23:33:01,23:33:01,160,4,,,,6499.86,0
25217070,23:35:00,23:35:00,10161,5,,,,7427.93,
25217070,23:40:00,23:40:00,9520,6,,,,10865.69,
25217070,23:45:00,23:45:00,3344,7,,,,13548.69,
25217070,23:48:52,23:48:52,657,8,,,,16112.12,0
25217070,23:56:11,23:56:11,2723,9,,,,20865.84,0
25217070,23:56:51,23:56:51,2724,10,,,,21322.68,0
25217070,23:57:17,23:57:17,2725,11,,,,21569.46,0
25217070,23:57:41,23:57:41,2726,12,,,,21783.45,0
25217070,23:58:08,23:58:08,2727,13,,,,22035.99,0
25217070,23:58:39,23:58:39,2728,14,,,,22348.51,0
25217070,23:59:04,23:59:04,2730,15,,,,22613.59,0
25217070,23:59:29,23:59:29,9529,16,,,,22916.31,0
25217070,23:59:39,23:59:39,1144,17,,,,23026.64,0
25217070,24:00:24,24:00:24,1145,18,,,,23584.91,0
25217070,24:01:00,24:01:00,2880,19,,,,23948.91,
25217070,24:01:44,24:01:44,998,20,,,,24456.91,0
25217070,24:02:24,24:02:24,999,21,,,,24921.27,0
25217070,24:02:52,24:02:52,9530,22,,,,25222.78,0
25217070,24:03:05,24:03:05,7262,23,,,,25351.06,0
25217070,24:03:33,24:03:33,4795,24,,,,25644.25,0
25217070,24:04:03,24:04:03,4796,25,,,,25909.11,0
25217070,24:04:28,24:04:28,4653,26,,,,26147.45,0
25217070,24:04:54,24:04:54,4654,27,,,,26422.85,0
25217070,24:05:11,24:05:11,6001,28,,,,26568.92,0
25217070,24:05:57,24:05:57,1135,29,,,,27049.36,0
25217070,24:06:35,24:06:35,8868,30,,,,27482.27,0
25217070,24:07:23,24:07:23,8867,31,,,,28082.39,0
25217070,24:07:51,24:07:51,6576,32,,,,28359.96,0
25217070,24:08:31,24:08:31,8865,33,,,,28776.1,0
25217070,24:09:00,24:09:00,2886,34,,,,29085.08,0
25217070,24:09:18,24:09:18,2887,35,,,,29252.81,0
25217070,24:09:53,24:09:53,9662,36,,,,29671.33,0
25217070,24:10:12,24:10:12,2889,37,,,,29841.36,0
25217070,24:10:34,24:10:34,9663,38,,,,30032.19,0
25217070,24:11:07,24:11:07,2891,39,,,,30376.48,0
25217070,24:11:48,24:11:48,8025,40,,,,30760.85,0
25217070,24:12:24,24:12:24,10369,41,,,,31126.19,0
25217070,24:13:08,24:13:08,8026,42,,,,31603.12,0
25217070,24:14:41,24:14:41,8856,43,,,,32358.71,0
25217070,24:15:09,24:15:09,9670,44,,,,32502.11,0
25217070,24:15:30,24:15:30,9671,45,,,,32690.13,0
25217070,24:16:13,24:16:13,2904,46,,,,33121.43,0
25217070,24:16:39,24:16:39,4028,47,,,,33382.3,0
25217070,24:17:00,24:17:00,4029,48,,,,33592.61,
25217070,24:17:33,24:17:33,4129,49,,,,33811.06,0
25217070,24:18:09,24:18:09,4130,50,,,,34133.63,0
25217070,24:18:26,24:18:26,4131,51,,,,34275.44,0
25217070,24:19:02,24:19:02,4132,52,,,,34633.26,0
25217070,24:19:51,24:19:51,4133,53,,,,35045.44,0
25217070,24:20:12,24:20:12,4090,54,,,,35235,0
25217070,24:20:30,24:20:30,4091,55,,,,35413.75,0
25217070,24:20:58,24:20:58,4092,56,,,,35680,0
25217070,24:21:19,24:21:19,4093,57,,,,35857.98,0
25217070,24:22:09,24:22:09,10232,58,,,,36354.5,0
25217070,24:25:00,24:25:00,8028,59,,1,,37826.74,
25381090,08:23:00,08:23:00,9943,1,,,1,0,
25381090,08:25:48,08:25:48,2127,2,,,,1866.95,0
25381090,08:26:38,08:26:38,3836,3,,,,2542.47,0
25381090,08:32:00,08:32:00,9487,4,,,,6439.51,
25381090,08:37:00,08:37:00,9520,5,,,,9844.2,
25381090,08:43:00,08:43:00,3344,6,,,,12536.69,
25381090,08:46:38,08:46:38,657,7,,,,15104.63,0
25381090,08:53:37,08:53:37,2723,8,,,,19856.4,0
25381090,08:54:14,08:54:14,2724,9,,,,20313.17,0
25381090,08:54:37,08:54:37,2725,10,,,,20559.93,0
25381090,08:54:59,08:54:59,2726,11,,,,20773.92,0
25381090,08:55:24,08:55:24,2727,12,,,,21026.46,0
25381090,08:55:53,08:55:53,2728,13,,,,21338.98,0
25381090,08:56:12,08:56:12,2730,14,,,,21603.91,0
25381090,08:56:35,08:56:35,9529,15,,,,21906.63,0
25381090,08:56:45,08:56:45,1144,16,,,,22016.96,0
25381090,08:57:27,08:57:27,1145,17,,,,22575.23,0
25381090,08:58:00,08:58:00,2880,18,,,,22939.23,
25381090,08:59:07,08:59:07,998,19,,,,23447.23,0
25381090,09:00:07,09:00:07,999,20,,,,23911.59,0
25381090,09:00:50,09:00:50,9530,21,,,,24213.1,0
25381090,09:01:09,09:01:09,7262,22,,,,24341.38,0
25381090,09:01:50,09:01:50,4795,23,,,,24618.03,0
25381090,09:02:36,09:02:36,4796,24,,,,24882.83,0
25381090,09:03:13,09:03:13,4653,25,,,,25121.14,0
25381090,09:03:51,09:03:51,4654,26,,,,25396.54,0
25381090,09:04:16,09:04:16,6001,27,,,,25542.61,0
25381090,09:05:24,09:05:24,1135,28,,,,26023.05,0
25381090,09:06:22,09:06:22,8868,29,,,,26455.96,0
25381090,09:07:36,09:07:36,8867,30,,,,27056.73,0
25381090,09:08:16,09:08:16,6576,31,,,,27334.07,0
25381090,09:09:20,09:09:20,8865,32,,,,27749.65,0
25381090,09:10:08,09:10:08,2886,33,,,,28058.64,0
25381090,09:10:39,09:10:39,2887,34,,,,28226.37,0
25381090,09:11:35,09:11:35,9662,35,,,,28644.91,0
25381090,09:12:04,09:12:04,2889,36,,,,28814.91,0
25381090,09:12:37,09:12:37,9663,37,,,,29005.74,0
25381090,09:13:27,09:13:27,2891,38,,,,29350.01,0
25381090,09:14:27,09:14:27,8025,39,,,,29734.37,0
25381090,09:15:21,09:15:21,10369,40,,,,30105.46,0
25381090,09:16:19,09:16:19,8026,41,,,,30584.91,0
25381090,09:18:37,09:18:37,8856,42,,,,31340,0
25381090,09:19:04,09:19:04,9670,43,,,,31484.05,0
25381090,09:19:27,09:19:27,9671,44,,,,31674.65,0
25381090,09:20:21,09:20:21,2904,45,,,,32106.29,0
25381090,09:20:58,09:20:58,4028,46,,,,32352.92,0
25381090,09:21:29,09:21:29,4029,47,,,,32563.53,0
25381090,09:22:00,09:22:00,4129,48,,,,32765.89,
25381090,09:22:21,09:22:21,4130,49,,,,33068,0
25381090,09:22:32,09:22:32,4131,50,,,,33191.84,0
25381090,09:23:16,09:23:16,4132,51,,,,33538.74,0
25381090,09:24:00,09:24:00,4133,52,,,,33936.64,0
25381090,09:24:18,09:24:18,4090,53,,,,34091.62,0
25381090,09:24:40,09:24:40,4091,54,,,,34259.93,0
25381090,09:25:01,09:25:01,4092,55,,,,34505.49,0
25381090,09:25:23,09:25:23,4093,56,,,,34675.45,0
25381090,09:26:07,09:26:07,10232,57,,,,35155.65,0
25381090,09:29:00,09:29:00,8028,58,,1,,36621.84,
25461020,06:53:00,06:53:00,9943,1,,,1,0,
25461020,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461020,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461020,07:02:00,07:02:00,9487,4,,,,6439.51,
25461020,07:06:00,07:06:00,9520,5,,,,9844.2,
25461020,07:12:00,07:12:00,3344,6,,,,12536.69,
25461020,07:15:53,07:15:53,657,7,,,,15104.63,0
25461020,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461020,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461020,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461020,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461020,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461020,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461020,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461020,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461020,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461020,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461020,07:28:00,07:28:00,2880,18,,,,22939.23,
25461020,07:29:07,07:29:07,998,19,,,,23447.23,0
25461020,07:30:07,07:30:07,999,20,,,,23911.59,0
25461020,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461020,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461020,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461020,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461020,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461020,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461020,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461020,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461020,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461020,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461020,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461020,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461020,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461020,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461020,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461020,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461020,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461020,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461020,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461020,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461020,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461020,07:48:37,07:48:37,8856,42,,,,31340,0
25461020,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461020,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461020,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461020,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461020,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461020,07:52:00,07:52:00,4129,48,,,,32765.89,
25461020,07:52:21,07:52:21,4130,49,,,,33068,0
25461020,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461020,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461020,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461020,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461020,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461020,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461020,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461020,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461020,07:59:00,07:59:00,8028,58,,1,,36621.84,
25461030,06:53:00,06:53:00,9943,1,,,1,0,
25461030,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461030,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461030,07:02:00,07:02:00,9487,4,,,,6439.51,
25461030,07:06:00,07:06:00,9520,5,,,,9844.2,
25461030,07:12:00,07:12:00,3344,6,,,,12536.69,
25461030,07:15:53,07:15:53,657,7,,,,15104.63,0
25461030,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461030,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461030,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461030,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461030,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461030,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461030,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461030,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461030,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461030,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461030,07:28:00,07:28:00,2880,18,,,,22939.23,
25461030,07:29:07,07:29:07,998,19,,,,23447.23,0
25461030,07:30:07,07:30:07,999,20,,,,23911.59,0
25461030,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461030,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461030,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461030,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461030,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461030,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461030,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461030,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461030,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461030,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461030,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461030,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461030,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461030,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461030,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461030,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461030,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461030,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461030,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461030,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461030,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461030,07:48:37,07:48:37,8856,42,,,,31340,0
25461030,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461030,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461030,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461030,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461030,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461030,07:52:00,07:52:00,4129,48,,,,32765.89,
25461030,07:52:21,07:52:21,4130,49,,,,33068,0
25461030,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461030,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461030,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461030,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461030,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461030,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461030,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461030,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461030,07:59:00,07:59:00,8028,58,,1,,36621.84,
25461040,06:53:00,06:53:00,9943,1,,,1,0,
25461040,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461040,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461040,07:02:00,07:02:00,9487,4,,,,6439.51,
25461040,07:06:00,07:06:00,9520,5,,,,9844.2,
25461040,07:12:00,07:12:00,3344,6,,,,12536.69,
25461040,07:15:53,07:15:53,657,7,,,,15104.63,0
25461040,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461040,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461040,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461040,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461040,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461040,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461040,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461040,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461040,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461040,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461040,07:28:00,07:28:00,2880,18,,,,22939.23,
25461040,07:29:07,07:29:07,998,19,,,,23447.23,0
25461040,07:30:07,07:30:07,999,20,,,,23911.59,0
25461040,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461040,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461040,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461040,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461040,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461040,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461040,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461040,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461040,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461040,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461040,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461040,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461040,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461040,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461040,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461040,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461040,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461040,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461040,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461040,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461040,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461040,07:48:37,07:48:37,8856,42,,,,31340,0
25461040,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461040,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461040,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461040,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461040,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461040,07:52:00,07:52:00,4129,48,,,,32765.89,
25461040,07:52:21,07:52:21,4130,49,,,,33068,0
25461040,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461040,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461040,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461040,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461040,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461040,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461040,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461040,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461040,07:59:00,07:59:00,8028,58,,1,,36621.84,
25461050,06:53:00,06:53:00,9943,1,,,1,0,
25461050,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461050,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461050,07:02:00,07:02:00,9487,4,,,,6439.51,
25461050,07:06:00,07:06:00,9520,5,,,,9844.2,
25461050,07:12:00,07:12:00,3344,6,,,,12536.69,
25461050,07:15:53,07:15:53,657,7,,,,15104.63,0
25461050,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461050,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461050,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461050,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461050,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461050,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461050,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461050,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461050,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461050,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461050,07:28:00,07:28:00,2880,18,,,,22939.23,
25461050,07:29:07,07:29:07,998,19,,,,23447.23,0
25461050,07:30:07,07:30:07,999,20,,,,23911.59,0
25461050,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461050,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461050,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461050,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461050,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461050,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461050,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461050,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461050,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461050,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461050,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461050,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461050,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461050,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461050,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461050,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461050,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461050,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461050,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461050,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461050,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461050,07:48:37,07:48:37,8856,42,,,,31340,0
25461050,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461050,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461050,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461050,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461050,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461050,07:52:00,07:52:00,4129,48,,,,32765.89,
25461050,07:52:21,07:52:21,4130,49,,,,33068,0
25461050,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461050,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461050,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461050,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461050,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461050,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461050,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461050,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461050,07:59:00,07:59:00,8028,58,,1,,36621.84,
25461060,06:53:00,06:53:00,9943,1,,,1,0,
25461060,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461060,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461060,07:02:00,07:02:00,9487,4,,,,6439.51,
25461060,07:06:00,07:06:00,9520,5,,,,9844.2,
25461060,07:12:00,07:12:00,3344,6,,,,12536.69,
25461060,07:15:53,07:15:53,657,7,,,,15104.63,0
25461060,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461060,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461060,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461060,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461060,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461060,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461060,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461060,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461060,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461060,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461060,07:28:00,07:28:00,2880,18,,,,22939.23,
25461060,07:29:07,07:29:07,998,19,,,,23447.23,0
25461060,07:30:07,07:30:07,999,20,,,,23911.59,0
25461060,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461060,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461060,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461060,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461060,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461060,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461060,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461060,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461060,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461060,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461060,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461060,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461060,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461060,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461060,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461060,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461060,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461060,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461060,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461060,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461060,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461060,07:48:37,07:48:37,8856,42,,,,31340,0
25461060,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461060,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461060,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461060,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461060,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461060,07:52:00,07:52:00,4129,48,,,,32765.89,
25461060,07:52:21,07:52:21,4130,49,,,,33068,0
25461060,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461060,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461060,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461060,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461060,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461060,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461060,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461060,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461060,07:59:00,07:59:00,8028,58,,1,,36621.84,
25461120,06:53:00,06:53:00,9943,1,,,1,0,
25461120,06:55:48,06:55:48,2127,2,,,,1866.95,0
25461120,06:56:38,06:56:38,3836,3,,,,2542.47,0
25461120,07:02:00,07:02:00,9487,4,,,,6439.51,
25461120,07:06:00,07:06:00,9520,5,,,,9844.2,
25461120,07:12:00,07:12:00,3344,6,,,,12536.69,
25461120,07:15:53,07:15:53,657,7,,,,15104.63,0
25461120,07:23:20,07:23:20,2723,8,,,,19856.4,0
25461120,07:23:59,07:23:59,2724,9,,,,20313.17,0
25461120,07:24:24,07:24:24,2725,10,,,,20559.93,0
25461120,07:24:47,07:24:47,2726,11,,,,20773.92,0
25461120,07:25:13,07:25:13,2727,12,,,,21026.46,0
25461120,07:25:45,07:25:45,2728,13,,,,21338.98,0
25461120,07:26:05,07:26:05,2730,14,,,,21603.91,0
25461120,07:26:30,07:26:30,9529,15,,,,21906.63,0
25461120,07:26:40,07:26:40,1144,16,,,,22016.96,0
25461120,07:27:25,07:27:25,1145,17,,,,22575.23,0
25461120,07:28:00,07:28:00,2880,18,,,,22939.23,
25461120,07:29:07,07:29:07,998,19,,,,23447.23,0
25461120,07:30:07,07:30:07,999,20,,,,23911.59,0
25461120,07:30:50,07:30:50,9530,21,,,,24213.1,0
25461120,07:31:09,07:31:09,7262,22,,,,24341.38,0
25461120,07:31:50,07:31:50,4795,23,,,,24618.03,0
25461120,07:32:36,07:32:36,4796,24,,,,24882.83,0
25461120,07:33:13,07:33:13,4653,25,,,,25121.14,0
25461120,07:33:51,07:33:51,4654,26,,,,25396.54,0
25461120,07:34:16,07:34:16,6001,27,,,,25542.61,0
25461120,07:35:24,07:35:24,1135,28,,,,26023.05,0
25461120,07:36:22,07:36:22,8868,29,,,,26455.96,0
25461120,07:37:36,07:37:36,8867,30,,,,27056.73,0
25461120,07:38:16,07:38:16,6576,31,,,,27334.07,0
25461120,07:39:20,07:39:20,8865,32,,,,27749.65,0
25461120,07:40:08,07:40:08,2886,33,,,,28058.64,0
25461120,07:40:39,07:40:39,2887,34,,,,28226.37,0
25461120,07:41:35,07:41:35,9662,35,,,,28644.91,0
25461120,07:42:04,07:42:04,2889,36,,,,28814.91,0
25461120,07:42:37,07:42:37,9663,37,,,,29005.74,0
25461120,07:43:27,07:43:27,2891,38,,,,29350.01,0
25461120,07:44:27,07:44:27,8025,39,,,,29734.37,0
25461120,07:45:21,07:45:21,10369,40,,,,30105.46,0
25461120,07:46:19,07:46:19,8026,41,,,,30584.91,0
25461120,07:48:37,07:48:37,8856,42,,,,31340,0
25461120,07:49:04,07:49:04,9670,43,,,,31484.05,0
25461120,07:49:27,07:49:27,9671,44,,,,31674.65,0
25461120,07:50:21,07:50:21,2904,45,,,,32106.29,0
25461120,07:50:58,07:50:58,4028,46,,,,32352.92,0
25461120,07:51:29,07:51:29,4029,47,,,,32563.53,0
25461120,07:52:00,07:52:00,4129,48,,,,32765.89,
25461120,07:52:21,07:52:21,4130,49,,,,33068,0
25461120,07:52:32,07:52:32,4131,50,,,,33191.84,0
25461120,07:53:16,07:53:16,4132,51,,,,33538.74,0
25461120,07:54:00,07:54:00,4133,52,,,,33936.64,0
25461120,07:54:18,07:54:18,4090,53,,,,34091.62,0
25461120,07:54:40,07:54:40,4091,54,,,,34259.93,0
25461120,07:55:01,07:55:01,4092,55,,,,34505.49,0
25461120,07:55:23,07:55:23,4093,56,,,,34675.45,0
25461120,07:56:07,07:56:07,10232,57,,,,35155.65,0
25461120,07:59:00,07:59:00,8028,58,,1,,36621.84,
25475010,11:02:00,11:02:00,9943,1,,,1,0,
25475010,11:07:15,11:07:15,2127,2,,,,1866.95,0
25475010,11:10:00,11:10:00,2514,3,,,,2878.99,
25475010,11:18:01,11:18:01,160,4,,,,6499.86,0
25475010,11:20:00,11:20:00,10161,5,,,,7427.93,
25475010,11:25:00,11:25:00,9520,6,,,,10865.69,
25475010,11:30:00,11:30:00,3344,7,,,,13548.69,
25475010,11:34:06,11:34:06,657,8,,,,16112.12,0
25475010,11:41:53,11:41:53,2723,9,,,,20865.84,0
25475010,11:42:36,11:42:36,2724,10,,,,21322.68,0
25475010,11:43:04,11:43:04,2725,11,,,,21569.46,0
25475010,11:43:29,11:43:29,2726,12,,,,21783.45,0
25475010,11:43:57,11:43:57,2727,13,,,,22035.99,0
25475010,11:44:30,11:44:30,2728,14,,,,22348.51,0
25475010,11:44:57,11:44:57,2730,15,,,,22613.59,0
25475010,11:45:24,11:45:24,9529,16,,,,22916.31,0
25475010,11:45:34,11:45:34,1144,17,,,,23026.64,0
25475010,11:46:22,11:46:22,1145,18,,,,23584.91,0
25475010,11:47:00,11:47:00,2880,19,,,,23948.91,
25475010,11:47:53,11:47:53,998,20,,,,24456.91,0
25475010,11:48:40,11:48:40,999,21,,,,24921.27,0
25475010,11:49:13,11:49:13,9530,22,,,,25222.78,0
25475010,11:49:29,11:49:29,7262,23,,,,25351.06,0
25475010,11:50:02,11:50:02,4795,24,,,,25644.25,0
25475010,11:50:37,11:50:37,4796,25,,,,25909.11,0
25475010,11:51:08,11:51:08,4653,26,,,,26147.45,0
25475010,11:51:38,11:51:38,4654,27,,,,26422.85,0
25475010,11:51:58,11:51:58,6001,28,,,,26568.92,0
25475010,11:52:53,11:52:53,1135,29,,,,27049.36,0
25475010,11:53:38,11:53:38,8868,30,,,,27482.27,0
25475010,11:54:35,11:54:35,8867,31,,,,28082.39,0
25475010,11:55:08,11:55:08,6576,32,,,,28359.96,0
25475010,11:55:55,11:55:55,8865,33,,,,28776.1,0
25475010,11:56:30,11:56:30,2886,34,,,,29085.08,0
25475010,11:56:52,11:56:52,2887,35,,,,29252.81,0
25475010,11:57:33,11:57:33,9662,36,,,,29671.33,0
25475010,11:57:55,11:57:55,2889,37,,,,29841.36,0
25475010,11:58:21,11:58:21,9663,38,,,,30032.19,0
25475010,11:59:01,11:59:01,2891,39,,,,30376.48,0
25475010,11:59:50,11:59:50,8025,40,,,,30760.85,0
25475010,12:00:32,12:00:32,10369,41,,,,31126.19,0
25475010,12:01:24,12:01:24,8026,42,,,,31603.12,0
25475010,12:03:15,12:03:15,8856,43,,,,32358.71,0
25475010,12:03:49,12:03:49,9670,44,,,,32502.11,0
25475010,12:04:13,12:04:13,9671,45,,,,32690.13,0
25475010,12:05:05,12:05:05,2904,46,,,,33121.43,0
25475010,12:05:35,12:05:35,4028,47,,,,33382.3,0
25475010,12:06:00,12:06:00,4029,48,,,,33592.61,
25475010,12:06:37,12:06:37,4129,49,,,,33811.06,0
25475010,12:07:17,12:07:17,4130,50,,,,34133.63,0
25475010,12:07:37,12:07:37,4131,51,,,,34275.44,0
25475010,12:08:17,12:08:17,4132,52,,,,34633.26,0
25475010,12:09:12,12:09:12,4133,53,,,,35045.44,0
25475010,12:09:36,12:09:36,4090,54,,,,35235,0
25475010,12:09:56,12:09:56,4091,55,,,,35413.75,0
25475010,12:10:27,12:10:27,4092,56,,,,35680,0
25475010,12:10:51,12:10:51,4093,57,,,,35857.98,0
25475010,12:11:48,12:11:48,10232,58,,,,36354.5,0
25475010,12:15:00,12:15:00,8028,59,,1,,37826.74,
25475080,11:02:00,11:02:00,9943,1,,,1,0,
25475080,11:07:15,11:07:15,2127,2,,,,1866.95,0
25475080,11:10:00,11:10:00,2514,3,,,,2878.99,
25475080,11:18:01,11:18:01,160,4,,,,6499.86,0
25475080,11:20:00,11:20:00,10161,5,,,,7427.93,
25475080,11:25:00,11:25:00,9520,6,,,,10865.69,
25475080,11:30:00,11:30:00,3344,7,,,,13548.69,
25475080,11:34:06,11:34:06,657,8,,,,16112.12,0
25475080,11:41:53,11:41:53,2723,9,,,,20865.84,0
25475080,11:42:36,11:42:36,2724,10,,,,21322.68,0
25475080,11:43:04,11:43:04,2725,11,,,,21569.46,0
25475080,11:43:29,11:43:29,2726,12,,,,21783.45,0
25475080,11:43:57,11:43:57,2727,13,,,,22035.99,0
25475080,11:44:30,11:44:30,2728,14,,,,22348.51,0
25475080,11:44:57,11:44:57,2730,15,,,,22613.59,0
25475080,11:45:24,11:45:24,9529,16,,,,22916.31,0
25475080,11:45:34,11:45:34,1144,17,,,,23026.64,0
25475080,11:46:22,11:46:22,1145,18,,,,23584.91,0
25475080,11:47:00,11:47:00,2880,19,,,,23948.91,
25475080,11:47:53,11:47:53,998,20,,,,24456.91,0
25475080,11:48:40,11:48:40,999,21,,,,24921.27,0
25475080,11:49:13,11:49:13,9530,22,,,,25222.78,0
25475080,11:49:29,11:49:29,7262,23,,,,25351.06,0
25475080,11:50:02,11:50:02,4795,24,,,,25644.25,0
25475080,11:50:37,11:50:37,4796,25,,,,25909.11,0
25475080,11:51:08,11:51:08,4653,26,,,,26147.45,0
25475080,11:51:38,11:51:38,4654,27,,,,26422.85,0
25475080,11:51:58,11:51:58,6001,28,,,,26568.92,0
25475080,11:52:53,11:52:53,1135,29,,,,27049.36,0
25475080,11:53:38,11:53:38,8868,30,,,,27482.27,0
25475080,11:54:35,11:54:35,8867,31,,,,28082.39,0
25475080,11:55:08,11:55:08,6576,32,,,,28359.96,0
25475080,11:55:55,11:55:55,8865,33,,,,28776.1,0
25475080,11:56:30,11:56:30,2886,34,,,,29085.08,0
25475080,11:56:52,11:56:52,2887,35,,,,29252.81,0
25475080,11:57:33,11:57:33,9662,36,,,,29671.33,0
25475080,11:57:55,11:57:55,2889,37,,,,29841.36,0
25475080,11:58:21,11:58:21,9663,38,,,,30032.19,0
25475080,11:59:01,11:59:01,2891,39,,,,30376.48,0
25475080,11:59:50,11:59:50,8025,40,,,,30760.85,0
25475080,12:00:32,12:00:32,10369,41,,,,31126.19,0
25475080,12:01:24,12:01:24,8026,42,,,,31603.12,0
25475080,12:03:15,12:03:15,8856,43,,,,32358.71,0
25475080,12:03:49,12:03:49,9670,44,,,,32502.11,0
25475080,12:04:13,12:04:13,9671,45,,,,32690.13,0
25475080,12:05:05,12:05:05,2904,46,,,,33121.43,0
25475080,12:05:35,12:05:35,4028,47,,,,33382.3,0
25475080,12:06:00,12:06:00,4029,48,,,,33592.61,
25475080,12:06:37,12:06:37,4129,49,,,,33811.06,0
25475080,12:07:17,12:07:17,4130,50,,,,34133.63,0
25475080,12:07:37,12:07:37,4131,51,,,,34275.44,0
25475080,12:08:17,12:08:17,4132,52,,,,34633.26,0
25475080,12:09:12,12:09:12,4133,53,,,,35045.44,0
25475080,12:09:36,12:09:36,4090,54,,,,35235,0
25475080,12:09:56,12:09:56,4091,55,,,,35413.75,0
25475080,12:10:27,12:10:27,4092,56,,,,35680,0
25475080,12:10:51,12:10:51,4093,57,,,,35857.98,0
25475080,12:11:48,12:11:48,10232,58,,,,36354.5,0
25475080,12:15:00,12:15:00,8028,59,,1,,37826.74,
25475100,11:02:00,11:02:00,9943,1,,,1,0,
25475100,11:07:15,11:07:15,2127,2,,,,1866.95,0
25475100,11:10:00,11:10:00,2514,3,,,,2878.99,
25475100,11:18:01,11:18:01,160,4,,,,6499.86,0
25475100,11:20:00,11:20:00,10161,5,,,,7427.93,
25475100,11:25:00,11:25:00,9520,6,,,,10865.69,
25475100,11:30:00,11:30:00,3344,7,,,,13548.69,
25475100,11:34:06,11:34:06,657,8,,,,16112.12,0
25475100,11:41:53,11:41:53,2723,9,,,,20865.84,0
25475100,11:42:36,11:42:36,2724,10,,,,21322.68,0
25475100,11:43:04,11:43:04,2725,11,,,,21569.46,0
25475100,11:43:29,11:43:29,2726,12,,,,21783.45,0
25475100,11:43:57,11:43:57,2727,13,,,,22035.99,0
25475100,11:44:30,11:44:30,2728,14,,,,22348.51,0
25475100,11:44:57,11:44:57,2730,15,,,,22613.59,0
25475100,11:45:24,11:45:24,9529,16,,,,22916.31,0
25475100,11:45:34,11:45:34,1144,17,,,,23026.64,0
25475100,11:46:22,11:46:22,1145,18,,,,23584.91,0
25475100,11:47:00,11:47:00,2880,19,,,,23948.91,
25475100,11:47:53,11:47:53,998,20,,,,24456.91,0
25475100,11:48:40,11:48:40,999,21,,,,24921.27,0
25475100,11:49:13,11:49:13,9530,22,,,,25222.78,0
25475100,11:49:29,11:49:29,7262,23,,,,25351.06,0
25475100,11:50:02,11:50:02,4795,24,,,,25644.25,0
25475100,11:50:37,11:50:37,4796,25,,,,25909.11,0
25475100,11:51:08,11:51:08,4653,26,,,,26147.45,0
25475100,11:51:38,11:51:38,4654,27,,,,26422.85,0
25475100,11:51:58,11:51:58,6001,28,,,,26568.92,0
25475100,11:52:53,11:52:53,1135,29,,,,27049.36,0
25475100,11:53:38,11:53:38,8868,30,,,,27482.27,0
25475100,11:54:35,11:54:35,8867,31,,,,28082.39,0
25475100,11:55:08,11:55:08,6576,32,,,,28359.96,0
25475100,11:55:55,11:55:55,8865,33,,,,28776.1,0
25475100,11:56:30,11:56:30,2886,34,,,,29085.08,0
25475100,11:56:52,11:56:52,2887,35,,,,29252.81,0
25475100,11:57:33,11:57:33,9662,36,,,,29671.33,0
25475100,11:57:55,11:57:55,2889,37,,,,29841.36,0
25475100,11:58:21,11:58:21,9663,38,,,,30032.19,0
25475100,11:59:01,11:59:01,2891,39,,,,30376.48,0
25475100,11:59:50,11:59:50,8025,40,,,,30760.85,0
25475100,12:00:32,12:00:32,10369,41,,,,31126.19,0
25475100,12:01:24,12:01:24,8026,42,,,,31603.12,0
25475100,12:03:15,12:03:15,8856,43,,,,32358.71,0
25475100,12:03:49,12:03:49,9670,44,,,,32502.11,0
25475100,12:04:13,12:04:13,9671,45,,,,32690.13,0
25475100,12:05:05,12:05:05,2904,46,,,,33121.43,0
25475100,12:05:35,12:05:35,4028,47,,,,33382.3,0
25475100,12:06:00,12:06:00,4029,48,,,,33592.61,
25475100,12:06:37,12:06:37,4129,49,,,,33811.06,0
25475100,12:07:17,12:07:17,4130,50,,,,34133.63,0
25475100,12:07:37,12:07:37,4131,51,,,,34275.44,0
25475100,12:08:17,12:08:17,4132,52,,,,34633.26,0
25475100,12:09:12,12:09:12,4133,53,,,,35045.44,0
25475100,12:09:36,12:09:36,4090,54,,,,35235,0
25475100,12:09:56,12:09:56,4091,55,,,,35413.75,0
25475100,12:10:27,12:10:27,4092,56,,,,35680,0
25475100,12:10:51,12:10:51,4093,57,,,,35857.98,0
25475100,12:11:48,12:11:48,10232,58,,,,36354.5,0
25475100,12:15:00,12:15:00,8028,59,,1,,37826.74,
25572070,12:17:00,12:17:00,9943,1,,,1,0,
25572070,12:22:15,12:22:15,2127,2,,,,1866.95,0
25572070,12:25:00,12:25:00,2514,3,,,,2878.99,
25572070,12:33:01,12:33:01,160,4,,,,6499.86,0
25572070,12:35:00,12:35:00,10161,5,,,,7427.93,
25572070,12:40:00,12:40:00,9520,6,,,,10865.69,
25572070,12:45:00,12:45:00,3344,7,,,,13548.69,
25572070,12:49:06,12:49:06,657,8,,,,16112.12,0
25572070,12:56:53,12:56:53,2723,9,,,,20865.84,0
25572070,12:57:36,12:57:36,2724,10,,,,21322.68,0
25572070,12:58:04,12:58:04,2725,11,,,,21569.46,0
25572070,12:58:29,12:58:29,2726,12,,,,21783.45,0
25572070,12:58:57,12:58:57,2727,13,,,,22035.99,0
25572070,12:59:30,12:59:30,2728,14,,,,22348.51,0
25572070,12:59:57,12:59:57,2730,15,,,,22613.59,0
25572070,13:00:24,13:00:24,9529,16,,,,22916.31,0
25572070,13:00:34,13:00:34,1144,17,,,,23026.64,0
25572070,13:01:22,13:01:22,1145,18,,,,23584.91,0
25572070,13:02:00,13:02:00,2880,19,,,,23948.91,
25572070,13:02:53,13:02:53,998,20,,,,24456.91,0
25572070,13:03:40,13:03:40,999,21,,,,24921.27,0
25572070,13:04:13,13:04:13,9530,22,,,,25222.78,0
25572070,13:04:29,13:04:29,7262,23,,,,25351.06,0
25572070,13:05:02,13:05:02,4795,24,,,,25644.25,0
25572070,13:05:37,13:05:37,4796,25,,,,25909.11,0
25572070,13:06:08,13:06:08,4653,26,,,,26147.45,0
25572070,13:06:38,13:06:38,4654,27,,,,26422.85,0
25572070,13:06:58,13:06:58,6001,28,,,,26568.92,0
25572070,13:07:53,13:07:53,1135,29,,,,27049.36,0
25572070,13:08:38,13:08:38,8868,30,,,,27482.27,0
25572070,13:09:35,13:09:35,8867,31,,,,28082.39,0
25572070,13:10:08,13:10:08,6576,32,,,,28359.96,0
25572070,13:10:55,13:10:55,8865,33,,,,28776.1,0
25572070,13:11:30,13:11:30,2886,34,,,,29085.08,0
25572070,13:11:52,13:11:52,2887,35,,,,29252.81,0
25572070,13:12:33,13:12:33,9662,36,,,,29671.33,0
25572070,13:12:55,13:12:55,2889,37,,,,29841.36,0
25572070,13:13:21,13:13:21,9663,38,,,,30032.19,0
25572070,13:14:01,13:14:01,2891,39,,,,30376.48,0
25572070,13:14:50,13:14:50,8025,40,,,,30760.85,0
25572070,13:15:32,13:15:32,10369,41,,,,31126.19,0
25572070,13:16:24,13:16:24,8026,42,,,,31603.12,0
25572070,13:18:15,13:18:15,8856,43,,,,32358.71,0
25572070,13:18:49,13:18:49,9670,44,,,,32502.11,0
25572070,13:19:13,13:19:13,9671,45,,,,32690.13,0
25572070,13:20:05,13:20:05,2904,46,,,,33121.43,0
25572070,13:20:35,13:20:35,4028,47,,,,33382.3,0
25572070,13:21:00,13:21:00,4029,48,,,,33592.61,
25572070,13:21:37,13:21:37,4129,49,,,,33811.06,0
25572070,13:22:17,13:22:17,4130,50,,,,34133.63,0
25572070,13:22:37,13:22:37,4131,51,,,,34275.44,0
25572070,13:23:17,13:23:17,4132,52,,,,34633.26,0
25572070,13:24:12,13:24:12,4133,53,,,,35045.44,0
25572070,13:24:36,13:24:36,4090,54,,,,35235,0
25572070,13:24:56,13:24:56,4091,55,,,,35413.75,0
25572070,13:25:27,13:25:27,4092,56,,,,35680,0
25572070,13:25:51,13:25:51,4093,57,,,,35857.98,0
25572070,13:26:48,13:26:48,10232,58,,,,36354.5,0
25572070,13:30:00,13:30:00,8028,59,,1,,37826.74,
25731020,19:53:00,19:53:00,9943,1,,,1,0,
25731020,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731020,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731020,20:01:00,20:01:00,9487,4,,,,6439.51,
25731020,20:07:00,20:07:00,9520,5,,,,9844.2,
25731020,20:13:00,20:13:00,3344,6,,,,12536.69,
25731020,20:16:24,20:16:24,657,7,,,,15104.63,0
25731020,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731020,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731020,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731020,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731020,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731020,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731020,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731020,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731020,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731020,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731020,20:27:00,20:27:00,2880,18,,,,22939.23,
25731020,20:27:59,20:27:59,998,19,,,,23447.23,0
25731020,20:28:51,20:28:51,999,20,,,,23911.59,0
25731020,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731020,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731020,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731020,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731020,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731020,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731020,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731020,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731020,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731020,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731020,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731020,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731020,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731020,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731020,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731020,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731020,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731020,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731020,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731020,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731020,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731020,20:45:02,20:45:02,8856,42,,,,31340,0
25731020,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731020,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731020,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731020,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731020,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731020,20:48:00,20:48:00,4129,48,,,,32765.89,
25731020,20:48:21,20:48:21,4130,49,,,,33068,0
25731020,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731020,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731020,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731020,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731020,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731020,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731020,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731020,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731020,20:55:00,20:55:00,8028,58,,1,,36621.84,
25731030,19:53:00,19:53:00,9943,1,,,1,0,
25731030,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731030,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731030,20:01:00,20:01:00,9487,4,,,,6439.51,
25731030,20:07:00,20:07:00,9520,5,,,,9844.2,
25731030,20:13:00,20:13:00,3344,6,,,,12536.69,
25731030,20:16:24,20:16:24,657,7,,,,15104.63,0
25731030,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731030,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731030,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731030,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731030,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731030,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731030,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731030,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731030,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731030,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731030,20:27:00,20:27:00,2880,18,,,,22939.23,
25731030,20:27:59,20:27:59,998,19,,,,23447.23,0
25731030,20:28:51,20:28:51,999,20,,,,23911.59,0
25731030,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731030,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731030,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731030,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731030,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731030,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731030,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731030,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731030,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731030,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731030,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731030,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731030,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731030,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731030,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731030,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731030,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731030,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731030,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731030,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731030,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731030,20:45:02,20:45:02,8856,42,,,,31340,0
25731030,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731030,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731030,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731030,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731030,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731030,20:48:00,20:48:00,4129,48,,,,32765.89,
25731030,20:48:21,20:48:21,4130,49,,,,33068,0
25731030,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731030,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731030,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731030,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731030,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731030,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731030,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731030,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731030,20:55:00,20:55:00,8028,58,,1,,36621.84,
25731040,19:53:00,19:53:00,9943,1,,,1,0,
25731040,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731040,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731040,20:01:00,20:01:00,9487,4,,,,6439.51,
25731040,20:07:00,20:07:00,9520,5,,,,9844.2,
25731040,20:13:00,20:13:00,3344,6,,,,12536.69,
25731040,20:16:24,20:16:24,657,7,,,,15104.63,0
25731040,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731040,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731040,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731040,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731040,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731040,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731040,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731040,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731040,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731040,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731040,20:27:00,20:27:00,2880,18,,,,22939.23,
25731040,20:27:59,20:27:59,998,19,,,,23447.23,0
25731040,20:28:51,20:28:51,999,20,,,,23911.59,0
25731040,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731040,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731040,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731040,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731040,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731040,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731040,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731040,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731040,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731040,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731040,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731040,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731040,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731040,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731040,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731040,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731040,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731040,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731040,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731040,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731040,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731040,20:45:02,20:45:02,8856,42,,,,31340,0
25731040,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731040,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731040,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731040,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731040,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731040,20:48:00,20:48:00,4129,48,,,,32765.89,
25731040,20:48:21,20:48:21,4130,49,,,,33068,0
25731040,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731040,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731040,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731040,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731040,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731040,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731040,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731040,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731040,20:55:00,20:55:00,8028,58,,1,,36621.84,
25731050,19:53:00,19:53:00,9943,1,,,1,0,
25731050,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731050,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731050,20:01:00,20:01:00,9487,4,,,,6439.51,
25731050,20:07:00,20:07:00,9520,5,,,,9844.2,
25731050,20:13:00,20:13:00,3344,6,,,,12536.69,
25731050,20:16:24,20:16:24,657,7,,,,15104.63,0
25731050,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731050,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731050,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731050,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731050,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731050,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731050,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731050,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731050,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731050,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731050,20:27:00,20:27:00,2880,18,,,,22939.23,
25731050,20:27:59,20:27:59,998,19,,,,23447.23,0
25731050,20:28:51,20:28:51,999,20,,,,23911.59,0
25731050,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731050,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731050,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731050,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731050,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731050,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731050,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731050,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731050,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731050,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731050,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731050,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731050,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731050,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731050,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731050,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731050,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731050,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731050,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731050,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731050,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731050,20:45:02,20:45:02,8856,42,,,,31340,0
25731050,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731050,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731050,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731050,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731050,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731050,20:48:00,20:48:00,4129,48,,,,32765.89,
25731050,20:48:21,20:48:21,4130,49,,,,33068,0
25731050,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731050,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731050,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731050,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731050,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731050,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731050,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731050,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731050,20:55:00,20:55:00,8028,58,,1,,36621.84,
25731060,19:53:00,19:53:00,9943,1,,,1,0,
25731060,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731060,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731060,20:01:00,20:01:00,9487,4,,,,6439.51,
25731060,20:07:00,20:07:00,9520,5,,,,9844.2,
25731060,20:13:00,20:13:00,3344,6,,,,12536.69,
25731060,20:16:24,20:16:24,657,7,,,,15104.63,0
25731060,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731060,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731060,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731060,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731060,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731060,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731060,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731060,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731060,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731060,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731060,20:27:00,20:27:00,2880,18,,,,22939.23,
25731060,20:27:59,20:27:59,998,19,,,,23447.23,0
25731060,20:28:51,20:28:51,999,20,,,,23911.59,0
25731060,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731060,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731060,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731060,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731060,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731060,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731060,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731060,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731060,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731060,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731060,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731060,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731060,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731060,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731060,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731060,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731060,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731060,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731060,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731060,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731060,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731060,20:45:02,20:45:02,8856,42,,,,31340,0
25731060,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731060,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731060,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731060,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731060,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731060,20:48:00,20:48:00,4129,48,,,,32765.89,
25731060,20:48:21,20:48:21,4130,49,,,,33068,0
25731060,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731060,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731060,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731060,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731060,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731060,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731060,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731060,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731060,20:55:00,20:55:00,8028,58,,1,,36621.84,
25731120,19:53:00,19:53:00,9943,1,,,1,0,
25731120,19:55:30,19:55:30,2127,2,,,,1866.95,0
25731120,19:56:14,19:56:14,3836,3,,,,2542.47,0
25731120,20:01:00,20:01:00,9487,4,,,,6439.51,
25731120,20:07:00,20:07:00,9520,5,,,,9844.2,
25731120,20:13:00,20:13:00,3344,6,,,,12536.69,
25731120,20:16:24,20:16:24,657,7,,,,15104.63,0
25731120,20:22:55,20:22:55,2723,8,,,,19856.4,0
25731120,20:23:29,20:23:29,2724,9,,,,20313.17,0
25731120,20:23:51,20:23:51,2725,10,,,,20559.93,0
25731120,20:24:11,20:24:11,2726,11,,,,20773.92,0
25731120,20:24:34,20:24:34,2727,12,,,,21026.46,0
25731120,20:25:02,20:25:02,2728,13,,,,21338.98,0
25731120,20:25:19,20:25:19,2730,14,,,,21603.91,0
25731120,20:25:41,20:25:41,9529,15,,,,21906.63,0
25731120,20:25:50,20:25:50,1144,16,,,,22016.96,0
25731120,20:26:29,20:26:29,1145,17,,,,22575.23,0
25731120,20:27:00,20:27:00,2880,18,,,,22939.23,
25731120,20:27:59,20:27:59,998,19,,,,23447.23,0
25731120,20:28:51,20:28:51,999,20,,,,23911.59,0
25731120,20:29:28,20:29:28,9530,21,,,,24213.1,0
25731120,20:29:45,20:29:45,7262,22,,,,24341.38,0
25731120,20:30:21,20:30:21,4795,23,,,,24618.03,0
25731120,20:31:01,20:31:01,4796,24,,,,24882.83,0
25731120,20:31:33,20:31:33,4653,25,,,,25121.14,0
25731120,20:32:07,20:32:07,4654,26,,,,25396.54,0
25731120,20:32:29,20:32:29,6001,27,,,,25542.61,0
25731120,20:33:28,20:33:28,1135,28,,,,26023.05,0
25731120,20:34:19,20:34:19,8868,29,,,,26455.96,0
25731120,20:35:24,20:35:24,8867,30,,,,27056.73,0
25731120,20:35:59,20:35:59,6576,31,,,,27334.07,0
25731120,20:36:55,20:36:55,8865,32,,,,27749.65,0
25731120,20:37:37,20:37:37,2886,33,,,,28058.64,0
25731120,20:38:04,20:38:04,2887,34,,,,28226.37,0
25731120,20:38:53,20:38:53,9662,35,,,,28644.91,0
25731120,20:39:19,20:39:19,2889,36,,,,28814.91,0
25731120,20:39:47,20:39:47,9663,37,,,,29005.74,0
25731120,20:40:31,20:40:31,2891,38,,,,29350.01,0
25731120,20:41:24,20:41:24,8025,39,,,,29734.37,0
25731120,20:42:11,20:42:11,10369,40,,,,30105.46,0
25731120,20:43:02,20:43:02,8026,41,,,,30584.91,0
25731120,20:45:02,20:45:02,8856,42,,,,31340,0
25731120,20:45:26,20:45:26,9670,43,,,,31484.05,0
25731120,20:45:46,20:45:46,9671,44,,,,31674.65,0
25731120,20:46:33,20:46:33,2904,45,,,,32106.29,0
25731120,20:47:05,20:47:05,4028,46,,,,32352.92,0
25731120,20:47:32,20:47:32,4029,47,,,,32563.53,0
25731120,20:48:00,20:48:00,4129,48,,,,32765.89,
25731120,20:48:21,20:48:21,4130,49,,,,33068,0
25731120,20:48:32,20:48:32,4131,50,,,,33191.84,0
25731120,20:49:16,20:49:16,4132,51,,,,33538.74,0
25731120,20:50:00,20:50:00,4133,52,,,,33936.64,0
25731120,20:50:18,20:50:18,4090,53,,,,34091.62,0
25731120,20:50:40,20:50:40,4091,54,,,,34259.93,0
25731120,20:51:01,20:51:01,4092,55,,,,34505.49,0
25731120,20:51:23,20:51:23,4093,56,,,,34675.45,0
25731120,20:52:07,20:52:07,10232,57,,,,35155.65,0
25731120,20:55:00,20:55:00,8028,58,,1,,36621.84,
25806110,10:47:00,10:47:00,9943,1,,,1,0,
25806110,10:52:15,10:52:15,2127,2,,,,1866.95,0
25806110,10:55:00,10:55:00,2514,3,,,,2878.99,
25806110,11:03:01,11:03:01,160,4,,,,6499.86,0
25806110,11:05:00,11:05:00,10161,5,,,,7427.93,
25806110,11:10:00,11:10:00,9520,6,,,,10865.69,
25806110,11:15:00,11:15:00,3344,7,,,,13548.69,
25806110,11:19:06,11:19:06,657,8,,,,16112.12,0
25806110,11:26:53,11:26:53,2723,9,,,,20865.84,0
25806110,11:27:36,11:27:36,2724,10,,,,21322.68,0
25806110,11:28:04,11:28:04,2725,11,,,,21569.46,0
25806110,11:28:29,11:28:29,2726,12,,,,21783.45,0
25806110,11:28:57,11:28:57,2727,13,,,,22035.99,0
25806110,11:29:30,11:29:30,2728,14,,,,22348.51,0
25806110,11:29:57,11:29:57,2730,15,,,,22613.59,0
25806110,11:30:24,11:30:24,9529,16,,,,22916.31,0
25806110,11:30:34,11:30:34,1144,17,,,,23026.64,0
25806110,11:31:22,11:31:22,1145,18,,,,23584.91,0
25806110,11:32:00,11:32:00,2880,19,,,,23948.91,
25806110,11:32:53,11:32:53,998,20,,,,24456.91,0
25806110,11:33:40,11:33:40,999,21,,,,24921.27,0
25806110,11:34:13,11:34:13,9530,22,,,,25222.78,0
25806110,11:34:29,11:34:29,7262,23,,,,25351.06,0
25806110,11:35:02,11:35:02,4795,24,,,,25644.25,0
25806110,11:35:37,11:35:37,4796,25,,,,25909.11,0
25806110,11:36:08,11:36:08,4653,26,,,,26147.45,0
25806110,11:36:38,11:36:38,4654,27,,,,26422.85,0
25806110,11:36:58,11:36:58,6001,28,,,,26568.92,0
25806110,11:37:53,11:37:53,1135,29,,,,27049.36,0
25806110,11:38:38,11:38:38,8868,30,,,,27482.27,0
25806110,11:39:35,11:39:35,8867,31,,,,28082.39,0
25806110,11:40:08,11:40:08,6576,32,,,,28359.96,0
25806110,11:40:55,11:40:55,8865,33,,,,28776.1,0
25806110,11:41:30,11:41:30,2886,34,,,,29085.08,0
25806110,11:41:52,11:41:52,2887,35,,,,29252.81,0
25806110,11:42:33,11:42:33,9662,36,,,,29671.33,0
25806110,11:42:55,11:42:55,2889,37,,,,29841.36,0
25806110,11:43:21,11:43:21,9663,38,,,,30032.19,0
25806110,11:44:01,11:44:01,2891,39,,,,30376.48,0
25806110,11:44:50,11:44:50,8025,40,,,,30760.85,0
25806110,11:45:32,11:45:32,10369,41,,,,31126.19,0
25806110,11:46:24,11:46:24,8026,42,,,,31603.12,0
25806110,11:48:15,11:48:15,8856,43,,,,32358.71,0
25806110,11:48:49,11:48:49,9670,44,,,,32502.11,0
25806110,11:49:13,11:49:13,9671,45,,,,32690.13,0
25806110,11:50:05,11:50:05,2904,46,,,,33121.43,0
25806110,11:50:35,11:50:35,4028,47,,,,33382.3,0
25806110,11:51:00,11:51:00,4029,48,,,,33592.61,
25806110,11:51:37,11:51:37,4129,49,,,,33811.06,0
25806110,11:52:17,11:52:17,4130,50,,,,34133.63,0
25806110,11:52:37,11:52:37,4131,51,,,,34275.44,0
25806110,11:53:17,11:53:17,4132,52,,,,34633.26,0
25806110,11:54:12,11:54:12,4133,53,,,,35045.44,0
25806110,11:54:36,11:54:36,4090,54,,,,35235,0
25806110,11:54:56,11:54:56,4091,55,,,,35413.75,0
25806110,11:55:27,11:55:27,4092,56,,,,35680,0
25806110,11:55:51,11:55:51,4093,57,,,,35857.98,0
25806110,11:56:48,11:56:48,10232,58,,,,36354.5,0
25806110,12:00:00,12:00:00,8028,59,,1,,37826.74,
25812020,11:23:00,11:23:00,9943,1,,,1,0,
25812020,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812020,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812020,11:31:00,11:31:00,9487,4,,,,6439.51,
25812020,11:36:00,11:36:00,9520,5,,,,9844.2,
25812020,11:42:00,11:42:00,3344,6,,,,12536.69,
25812020,11:45:38,11:45:38,657,7,,,,15104.63,0
25812020,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812020,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812020,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812020,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812020,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812020,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812020,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812020,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812020,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812020,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812020,11:57:00,11:57:00,2880,18,,,,22939.23,
25812020,11:58:04,11:58:04,998,19,,,,23447.23,0
25812020,11:59:02,11:59:02,999,20,,,,23911.59,0
25812020,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812020,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812020,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812020,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812020,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812020,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812020,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812020,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812020,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812020,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812020,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812020,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812020,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812020,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812020,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812020,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812020,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812020,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812020,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812020,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812020,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812020,12:16:45,12:16:45,8856,42,,,,31340,0
25812020,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812020,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812020,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812020,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812020,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812020,12:20:00,12:20:00,4129,48,,,,32765.89,
25812020,12:20:21,12:20:21,4130,49,,,,33068,0
25812020,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812020,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812020,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812020,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812020,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812020,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812020,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812020,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812020,12:27:00,12:27:00,8028,58,,1,,36621.84,
25812030,11:23:00,11:23:00,9943,1,,,1,0,
25812030,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812030,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812030,11:31:00,11:31:00,9487,4,,,,6439.51,
25812030,11:36:00,11:36:00,9520,5,,,,9844.2,
25812030,11:42:00,11:42:00,3344,6,,,,12536.69,
25812030,11:45:38,11:45:38,657,7,,,,15104.63,0
25812030,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812030,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812030,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812030,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812030,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812030,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812030,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812030,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812030,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812030,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812030,11:57:00,11:57:00,2880,18,,,,22939.23,
25812030,11:58:04,11:58:04,998,19,,,,23447.23,0
25812030,11:59:02,11:59:02,999,20,,,,23911.59,0
25812030,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812030,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812030,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812030,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812030,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812030,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812030,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812030,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812030,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812030,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812030,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812030,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812030,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812030,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812030,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812030,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812030,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812030,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812030,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812030,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812030,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812030,12:16:45,12:16:45,8856,42,,,,31340,0
25812030,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812030,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812030,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812030,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812030,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812030,12:20:00,12:20:00,4129,48,,,,32765.89,
25812030,12:20:21,12:20:21,4130,49,,,,33068,0
25812030,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812030,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812030,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812030,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812030,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812030,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812030,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812030,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812030,12:27:00,12:27:00,8028,58,,1,,36621.84,
25812040,11:23:00,11:23:00,9943,1,,,1,0,
25812040,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812040,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812040,11:31:00,11:31:00,9487,4,,,,6439.51,
25812040,11:36:00,11:36:00,9520,5,,,,9844.2,
25812040,11:42:00,11:42:00,3344,6,,,,12536.69,
25812040,11:45:38,11:45:38,657,7,,,,15104.63,0
25812040,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812040,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812040,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812040,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812040,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812040,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812040,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812040,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812040,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812040,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812040,11:57:00,11:57:00,2880,18,,,,22939.23,
25812040,11:58:04,11:58:04,998,19,,,,23447.23,0
25812040,11:59:02,11:59:02,999,20,,,,23911.59,0
25812040,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812040,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812040,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812040,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812040,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812040,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812040,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812040,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812040,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812040,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812040,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812040,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812040,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812040,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812040,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812040,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812040,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812040,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812040,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812040,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812040,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812040,12:16:45,12:16:45,8856,42,,,,31340,0
25812040,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812040,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812040,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812040,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812040,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812040,12:20:00,12:20:00,4129,48,,,,32765.89,
25812040,12:20:21,12:20:21,4130,49,,,,33068,0
25812040,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812040,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812040,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812040,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812040,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812040,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812040,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812040,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812040,12:27:00,12:27:00,8028,58,,1,,36621.84,
25812050,11:23:00,11:23:00,9943,1,,,1,0,
25812050,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812050,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812050,11:31:00,11:31:00,9487,4,,,,6439.51,
25812050,11:36:00,11:36:00,9520,5,,,,9844.2,
25812050,11:42:00,11:42:00,3344,6,,,,12536.69,
25812050,11:45:38,11:45:38,657,7,,,,15104.63,0
25812050,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812050,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812050,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812050,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812050,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812050,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812050,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812050,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812050,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812050,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812050,11:57:00,11:57:00,2880,18,,,,22939.23,
25812050,11:58:04,11:58:04,998,19,,,,23447.23,0
25812050,11:59:02,11:59:02,999,20,,,,23911.59,0
25812050,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812050,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812050,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812050,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812050,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812050,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812050,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812050,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812050,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812050,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812050,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812050,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812050,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812050,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812050,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812050,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812050,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812050,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812050,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812050,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812050,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812050,12:16:45,12:16:45,8856,42,,,,31340,0
25812050,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812050,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812050,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812050,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812050,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812050,12:20:00,12:20:00,4129,48,,,,32765.89,
25812050,12:20:21,12:20:21,4130,49,,,,33068,0
25812050,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812050,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812050,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812050,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812050,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812050,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812050,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812050,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812050,12:27:00,12:27:00,8028,58,,1,,36621.84,
25812060,11:23:00,11:23:00,9943,1,,,1,0,
25812060,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812060,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812060,11:31:00,11:31:00,9487,4,,,,6439.51,
25812060,11:36:00,11:36:00,9520,5,,,,9844.2,
25812060,11:42:00,11:42:00,3344,6,,,,12536.69,
25812060,11:45:38,11:45:38,657,7,,,,15104.63,0
25812060,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812060,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812060,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812060,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812060,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812060,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812060,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812060,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812060,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812060,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812060,11:57:00,11:57:00,2880,18,,,,22939.23,
25812060,11:58:04,11:58:04,998,19,,,,23447.23,0
25812060,11:59:02,11:59:02,999,20,,,,23911.59,0
25812060,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812060,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812060,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812060,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812060,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812060,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812060,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812060,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812060,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812060,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812060,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812060,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812060,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812060,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812060,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812060,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812060,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812060,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812060,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812060,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812060,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812060,12:16:45,12:16:45,8856,42,,,,31340,0
25812060,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812060,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812060,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812060,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812060,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812060,12:20:00,12:20:00,4129,48,,,,32765.89,
25812060,12:20:21,12:20:21,4130,49,,,,33068,0
25812060,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812060,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812060,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812060,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812060,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812060,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812060,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812060,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812060,12:27:00,12:27:00,8028,58,,1,,36621.84,
25812120,11:23:00,11:23:00,9943,1,,,1,0,
25812120,11:25:30,11:25:30,2127,2,,,,1866.95,0
25812120,11:26:14,11:26:14,3836,3,,,,2542.47,0
25812120,11:31:00,11:31:00,9487,4,,,,6439.51,
25812120,11:36:00,11:36:00,9520,5,,,,9844.2,
25812120,11:42:00,11:42:00,3344,6,,,,12536.69,
25812120,11:45:38,11:45:38,657,7,,,,15104.63,0
25812120,11:52:37,11:52:37,2723,8,,,,19856.4,0
25812120,11:53:14,11:53:14,2724,9,,,,20313.17,0
25812120,11:53:37,11:53:37,2725,10,,,,20559.93,0
25812120,11:53:59,11:53:59,2726,11,,,,20773.92,0
25812120,11:54:24,11:54:24,2727,12,,,,21026.46,0
25812120,11:54:53,11:54:53,2728,13,,,,21338.98,0
25812120,11:55:12,11:55:12,2730,14,,,,21603.91,0
25812120,11:55:35,11:55:35,9529,15,,,,21906.63,0
25812120,11:55:45,11:55:45,1144,16,,,,22016.96,0
25812120,11:56:27,11:56:27,1145,17,,,,22575.23,0
25812120,11:57:00,11:57:00,2880,18,,,,22939.23,
25812120,11:58:04,11:58:04,998,19,,,,23447.23,0
25812120,11:59:02,11:59:02,999,20,,,,23911.59,0
25812120,11:59:43,11:59:43,9530,21,,,,24213.1,0
25812120,12:00:01,12:00:01,7262,22,,,,24341.38,0
25812120,12:00:40,12:00:40,4795,23,,,,24618.03,0
25812120,12:01:24,12:01:24,4796,24,,,,24882.83,0
25812120,12:02:00,12:02:00,4653,25,,,,25121.14,0
25812120,12:02:37,12:02:37,4654,26,,,,25396.54,0
25812120,12:03:01,12:03:01,6001,27,,,,25542.61,0
25812120,12:04:06,12:04:06,1135,28,,,,26023.05,0
25812120,12:05:01,12:05:01,8868,29,,,,26455.96,0
25812120,12:06:12,12:06:12,8867,30,,,,27056.73,0
25812120,12:06:50,12:06:50,6576,31,,,,27334.07,0
25812120,12:07:52,12:07:52,8865,32,,,,27749.65,0
25812120,12:08:38,12:08:38,2886,33,,,,28058.64,0
25812120,12:09:07,12:09:07,2887,34,,,,28226.37,0
25812120,12:10:01,12:10:01,9662,35,,,,28644.91,0
25812120,12:10:29,12:10:29,2889,36,,,,28814.91,0
25812120,12:11:00,12:11:00,9663,37,,,,29005.74,0
25812120,12:11:49,12:11:49,2891,38,,,,29350.01,0
25812120,12:12:46,12:12:46,8025,39,,,,29734.37,0
25812120,12:13:38,12:13:38,10369,40,,,,30105.46,0
25812120,12:14:33,12:14:33,8026,41,,,,30584.91,0
25812120,12:16:45,12:16:45,8856,42,,,,31340,0
25812120,12:17:11,12:17:11,9670,43,,,,31484.05,0
25812120,12:17:33,12:17:33,9671,44,,,,31674.65,0
25812120,12:18:25,12:18:25,2904,45,,,,32106.29,0
25812120,12:19:00,12:19:00,4028,46,,,,32352.92,0
25812120,12:19:30,12:19:30,4029,47,,,,32563.53,0
25812120,12:20:00,12:20:00,4129,48,,,,32765.89,
25812120,12:20:21,12:20:21,4130,49,,,,33068,0
25812120,12:20:32,12:20:32,4131,50,,,,33191.84,0
25812120,12:21:16,12:21:16,4132,51,,,,33538.74,0
25812120,12:22:00,12:22:00,4133,52,,,,33936.64,0
25812120,12:22:18,12:22:18,4090,53,,,,34091.62,0
25812120,12:22:40,12:22:40,4091,54,,,,34259.93,0
25812120,12:23:01,12:23:01,4092,55,,,,34505.49,0
25812120,12:23:23,12:23:23,4093,56,,,,34675.45,0
25812120,12:24:07,12:24:07,10232,57,,,,35155.65,0
25812120,12:27:00,12:27:00,8028,58,,1,,36621.84,
25970020,05:23:00,05:23:00,9943,1,,,1,0,
25970020,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970020,05:29:00,05:29:00,2514,3,,,,2874.87,
25970020,05:37:39,05:37:39,160,4,,,,6495.12,0
25970020,05:40:00,05:40:00,10161,5,,,,7386.88,
25970020,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970020,05:46:00,05:46:00,5958,7,,,,11281.67,
25970020,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970020,05:46:42,05:46:42,14,9,,,,11671.93,0
25970020,05:48:00,05:48:00,9520,10,,,,12524.66,
25970020,05:54:00,05:54:00,3344,11,,,,15217.15,
25970020,05:57:35,05:57:35,657,12,,,,17785.09,0
25970020,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970020,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970020,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970020,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970020,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970020,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970020,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970020,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970020,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970020,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970020,06:09:00,06:09:00,2880,23,,,,25626.48,
25970020,06:10:03,06:10:03,998,24,,,,26134.48,0
25970020,06:11:00,06:11:00,999,25,,,,26598.84,0
25970020,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970020,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970020,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970020,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970020,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970020,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970020,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970020,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970020,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970020,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970020,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970020,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970020,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970020,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970020,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970020,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970020,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970020,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970020,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970020,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970020,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970020,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970020,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970020,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970020,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970020,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970020,06:32:00,06:32:00,4029,52,,,,35269.37,
25970020,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970020,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970020,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970020,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970020,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970020,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970020,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970020,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970020,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970020,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970020,06:39:00,06:39:00,8028,63,,1,,39508.57,
25970030,05:23:00,05:23:00,9943,1,,,1,0,
25970030,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970030,05:29:00,05:29:00,2514,3,,,,2874.87,
25970030,05:37:39,05:37:39,160,4,,,,6495.12,0
25970030,05:40:00,05:40:00,10161,5,,,,7386.88,
25970030,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970030,05:46:00,05:46:00,5958,7,,,,11281.67,
25970030,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970030,05:46:42,05:46:42,14,9,,,,11671.93,0
25970030,05:48:00,05:48:00,9520,10,,,,12524.66,
25970030,05:54:00,05:54:00,3344,11,,,,15217.15,
25970030,05:57:35,05:57:35,657,12,,,,17785.09,0
25970030,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970030,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970030,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970030,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970030,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970030,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970030,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970030,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970030,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970030,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970030,06:09:00,06:09:00,2880,23,,,,25626.48,
25970030,06:10:03,06:10:03,998,24,,,,26134.48,0
25970030,06:11:00,06:11:00,999,25,,,,26598.84,0
25970030,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970030,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970030,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970030,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970030,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970030,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970030,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970030,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970030,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970030,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970030,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970030,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970030,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970030,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970030,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970030,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970030,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970030,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970030,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970030,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970030,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970030,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970030,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970030,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970030,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970030,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970030,06:32:00,06:32:00,4029,52,,,,35269.37,
25970030,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970030,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970030,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970030,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970030,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970030,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970030,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970030,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970030,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970030,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970030,06:39:00,06:39:00,8028,63,,1,,39508.57,
25970040,05:23:00,05:23:00,9943,1,,,1,0,
25970040,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970040,05:29:00,05:29:00,2514,3,,,,2874.87,
25970040,05:37:39,05:37:39,160,4,,,,6495.12,0
25970040,05:40:00,05:40:00,10161,5,,,,7386.88,
25970040,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970040,05:46:00,05:46:00,5958,7,,,,11281.67,
25970040,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970040,05:46:42,05:46:42,14,9,,,,11671.93,0
25970040,05:48:00,05:48:00,9520,10,,,,12524.66,
25970040,05:54:00,05:54:00,3344,11,,,,15217.15,
25970040,05:57:35,05:57:35,657,12,,,,17785.09,0
25970040,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970040,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970040,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970040,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970040,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970040,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970040,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970040,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970040,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970040,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970040,06:09:00,06:09:00,2880,23,,,,25626.48,
25970040,06:10:03,06:10:03,998,24,,,,26134.48,0
25970040,06:11:00,06:11:00,999,25,,,,26598.84,0
25970040,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970040,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970040,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970040,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970040,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970040,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970040,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970040,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970040,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970040,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970040,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970040,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970040,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970040,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970040,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970040,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970040,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970040,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970040,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970040,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970040,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970040,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970040,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970040,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970040,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970040,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970040,06:32:00,06:32:00,4029,52,,,,35269.37,
25970040,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970040,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970040,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970040,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970040,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970040,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970040,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970040,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970040,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970040,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970040,06:39:00,06:39:00,8028,63,,1,,39508.57,
25970050,05:23:00,05:23:00,9943,1,,,1,0,
25970050,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970050,05:29:00,05:29:00,2514,3,,,,2874.87,
25970050,05:37:39,05:37:39,160,4,,,,6495.12,0
25970050,05:40:00,05:40:00,10161,5,,,,7386.88,
25970050,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970050,05:46:00,05:46:00,5958,7,,,,11281.67,
25970050,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970050,05:46:42,05:46:42,14,9,,,,11671.93,0
25970050,05:48:00,05:48:00,9520,10,,,,12524.66,
25970050,05:54:00,05:54:00,3344,11,,,,15217.15,
25970050,05:57:35,05:57:35,657,12,,,,17785.09,0
25970050,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970050,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970050,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970050,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970050,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970050,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970050,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970050,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970050,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970050,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970050,06:09:00,06:09:00,2880,23,,,,25626.48,
25970050,06:10:03,06:10:03,998,24,,,,26134.48,0
25970050,06:11:00,06:11:00,999,25,,,,26598.84,0
25970050,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970050,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970050,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970050,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970050,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970050,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970050,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970050,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970050,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970050,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970050,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970050,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970050,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970050,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970050,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970050,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970050,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970050,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970050,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970050,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970050,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970050,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970050,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970050,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970050,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970050,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970050,06:32:00,06:32:00,4029,52,,,,35269.37,
25970050,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970050,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970050,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970050,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970050,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970050,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970050,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970050,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970050,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970050,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970050,06:39:00,06:39:00,8028,63,,1,,39508.57,
25970060,05:23:00,05:23:00,9943,1,,,1,0,
25970060,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970060,05:29:00,05:29:00,2514,3,,,,2874.87,
25970060,05:37:39,05:37:39,160,4,,,,6495.12,0
25970060,05:40:00,05:40:00,10161,5,,,,7386.88,
25970060,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970060,05:46:00,05:46:00,5958,7,,,,11281.67,
25970060,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970060,05:46:42,05:46:42,14,9,,,,11671.93,0
25970060,05:48:00,05:48:00,9520,10,,,,12524.66,
25970060,05:54:00,05:54:00,3344,11,,,,15217.15,
25970060,05:57:35,05:57:35,657,12,,,,17785.09,0
25970060,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970060,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970060,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970060,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970060,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970060,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970060,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970060,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970060,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970060,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970060,06:09:00,06:09:00,2880,23,,,,25626.48,
25970060,06:10:03,06:10:03,998,24,,,,26134.48,0
25970060,06:11:00,06:11:00,999,25,,,,26598.84,0
25970060,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970060,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970060,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970060,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970060,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970060,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970060,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970060,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970060,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970060,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970060,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970060,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970060,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970060,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970060,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970060,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970060,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970060,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970060,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970060,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970060,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970060,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970060,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970060,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970060,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970060,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970060,06:32:00,06:32:00,4029,52,,,,35269.37,
25970060,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970060,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970060,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970060,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970060,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970060,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970060,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970060,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970060,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970060,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970060,06:39:00,06:39:00,8028,63,,1,,39508.57,
25970120,05:23:00,05:23:00,9943,1,,,1,0,
25970120,05:27:24,05:27:24,2127,2,,,,1866.95,0
25970120,05:29:00,05:29:00,2514,3,,,,2874.87,
25970120,05:37:39,05:37:39,160,4,,,,6495.12,0
25970120,05:40:00,05:40:00,10161,5,,,,7386.88,
25970120,05:45:38,05:45:38,5957,6,,,,10996.21,0
25970120,05:46:00,05:46:00,5958,7,,,,11281.67,
25970120,05:46:18,05:46:18,8902,8,,,,11447.37,0
25970120,05:46:42,05:46:42,14,9,,,,11671.93,0
25970120,05:48:00,05:48:00,9520,10,,,,12524.66,
25970120,05:54:00,05:54:00,3344,11,,,,15217.15,
25970120,05:57:35,05:57:35,657,12,,,,17785.09,0
25970120,06:04:37,06:04:37,2723,13,,,,22543.5,0
25970120,06:05:13,06:05:13,2724,14,,,,23000.27,0
25970120,06:05:36,06:05:36,2725,15,,,,23247.03,0
25970120,06:05:58,06:05:58,2726,16,,,,23461.02,0
25970120,06:06:22,06:06:22,2727,17,,,,23713.56,0
25970120,06:06:51,06:06:51,2728,18,,,,24026.08,0
25970120,06:07:14,06:07:14,2730,19,,,,24291.16,0
25970120,06:07:37,06:07:37,9529,20,,,,24593.88,0
25970120,06:07:46,06:07:46,1144,21,,,,24704.21,0
25970120,06:08:27,06:08:27,1145,22,,,,25262.48,0
25970120,06:09:00,06:09:00,2880,23,,,,25626.48,
25970120,06:10:03,06:10:03,998,24,,,,26134.48,0
25970120,06:11:00,06:11:00,999,25,,,,26598.84,0
25970120,06:11:40,06:11:40,9530,26,,,,26900.35,0
25970120,06:11:58,06:11:58,7262,27,,,,27028.63,0
25970120,06:12:40,06:12:40,4795,28,,,,27321.82,0
25970120,06:13:23,06:13:23,4796,29,,,,27586.62,0
25970120,06:14:00,06:14:00,4653,30,,,,27824.96,0
25970120,06:14:40,06:14:40,4654,31,,,,28100.36,0
25970120,06:15:04,06:15:04,6001,32,,,,28246.43,0
25970120,06:16:09,06:16:09,1135,33,,,,28726.87,0
25970120,06:17:04,06:17:04,8868,34,,,,29159.78,0
25970120,06:18:11,06:18:11,8867,35,,,,29759.88,0
25970120,06:18:49,06:18:49,6576,36,,,,30037.42,0
25970120,06:19:49,06:19:49,8865,37,,,,30453.56,0
25970120,06:20:33,06:20:33,2886,38,,,,30762.53,0
25970120,06:21:02,06:21:02,2887,39,,,,30930.26,0
25970120,06:21:55,06:21:55,9662,40,,,,31348.8,0
25970120,06:22:22,06:22:22,2889,41,,,,31518.8,0
25970120,06:22:53,06:22:53,9663,42,,,,31709.63,0
25970120,06:23:41,06:23:41,2891,43,,,,32053.9,0
25970120,06:24:37,06:24:37,8025,44,,,,32438.26,0
25970120,06:25:28,06:25:28,10369,45,,,,32803.6,0
25970120,06:26:34,06:26:34,8026,46,,,,33280.45,0
25970120,06:28:43,06:28:43,8856,47,,,,34035.54,0
25970120,06:29:23,06:29:23,9670,48,,,,34178.94,0
25970120,06:29:52,06:29:52,9671,49,,,,34366.96,0
25970120,06:30:56,06:30:56,2904,50,,,,34798.18,0
25970120,06:31:30,06:31:30,4028,51,,,,35059.05,0
25970120,06:32:00,06:32:00,4029,52,,,,35269.37,
25970120,06:32:25,06:32:25,4129,53,,,,35487.81,0
25970120,06:32:50,06:32:50,4130,54,,,,35810.3,0
25970120,06:33:04,06:33:04,4131,55,,,,35952.15,0
25970120,06:33:35,06:33:35,4132,56,,,,36309.95,0
25970120,06:34:16,06:34:16,4133,57,,,,36722.13,0
25970120,06:34:33,06:34:33,4090,58,,,,36911.69,0
25970120,06:34:47,06:34:47,4091,59,,,,37090.44,0
25970120,06:35:09,06:35:09,4092,60,,,,37356.67,0
25970120,06:35:26,06:35:26,4093,61,,,,37534.65,0
25970120,06:36:02,06:36:02,10232,62,,,,38030.52,0
25970120,06:39:00,06:39:00,8028,63,,1,,39508.57,
26120110,08:18:00,08:18:00,9943,1,,,1,0,
26120110,08:23:15,08:23:15,2127,2,,,,1866.95,0
26120110,08:26:00,08:26:00,2514,3,,,,2878.99,
26120110,08:34:01,08:34:01,160,4,,,,6499.86,0
26120110,08:36:00,08:36:00,10161,5,,,,7427.93,
26120110,08:41:00,08:41:00,9520,6,,,,10865.69,
26120110,08:46:00,08:46:00,3344,7,,,,13548.69,
26120110,08:50:06,08:50:06,657,8,,,,16112.12,0
26120110,08:57:53,08:57:53,2723,9,,,,20865.84,0
26120110,08:58:36,08:58:36,2724,10,,,,21322.68,0
26120110,08:59:04,08:59:04,2725,11,,,,21569.46,0
26120110,08:59:29,08:59:29,2726,12,,,,21783.45,0
26120110,08:59:57,08:59:57,2727,13,,,,22035.99,0
26120110,09:00:30,09:00:30,2728,14,,,,22348.51,0
26120110,09:00:57,09:00:57,2730,15,,,,22613.59,0
26120110,09:01:24,09:01:24,9529,16,,,,22916.31,0
26120110,09:01:34,09:01:34,1144,17,,,,23026.64,0
26120110,09:02:22,09:02:22,1145,18,,,,23584.91,0
26120110,09:03:00,09:03:00,2880,19,,,,23948.91,
26120110,09:03:50,09:03:50,998,20,,,,24456.91,0
26120110,09:04:35,09:04:35,999,21,,,,24921.27,0
26120110,09:05:06,09:05:06,9530,22,,,,25222.78,0
26120110,09:05:21,09:05:21,7262,23,,,,25351.06,0
26120110,09:05:53,09:05:53,4795,24,,,,25644.25,0
26120110,09:06:26,09:06:26,4796,25,,,,25909.11,0
26120110,09:06:55,09:06:55,4653,26,,,,26147.45,0
26120110,09:07:23,09:07:23,4654,27,,,,26422.85,0
26120110,09:07:42,09:07:42,6001,28,,,,26568.92,0
26120110,09:08:34,09:08:34,1135,29,,,,27049.36,0
26120110,09:09:17,09:09:17,8868,30,,,,27482.27,0
26120110,09:10:11,09:10:11,8867,31,,,,28082.39,0
26120110,09:10:42,09:10:42,6576,32,,,,28359.96,0
26120110,09:11:27,09:11:27,8865,33,,,,28776.1,0
26120110,09:12:00,09:12:00,2886,34,,,,29085.08,0
26120110,09:12:20,09:12:20,2887,35,,,,29252.81,0
26120110,09:12:59,09:12:59,9662,36,,,,29671.33,0
26120110,09:13:21,09:13:21,2889,37,,,,29841.36,0
26120110,09:13:45,09:13:45,9663,38,,,,30032.19,0
26120110,09:14:23,09:14:23,2891,39,,,,30376.48,0
26120110,09:15:09,09:15:09,8025,40,,,,30760.85,0
26120110,09:15:49,09:15:49,10369,41,,,,31126.19,0
26120110,09:16:39,09:16:39,8026,42,,,,31603.12,0
26120110,09:18:24,09:18:24,8856,43,,,,32358.71,0
26120110,09:18:55,09:18:55,9670,44,,,,32502.11,0
26120110,09:19:19,09:19:19,9671,45,,,,32690.13,0
26120110,09:20:08,09:20:08,2904,46,,,,33121.43,0
26120110,09:20:36,09:20:36,4028,47,,,,33382.3,0
26120110,09:21:00,09:21:00,4029,48,,,,33592.61,
26120110,09:21:33,09:21:33,4129,49,,,,33811.06,0
26120110,09:22:09,09:22:09,4130,50,,,,34133.63,0
26120110,09:22:26,09:22:26,4131,51,,,,34275.44,0
26120110,09:23:02,09:23:02,4132,52,,,,34633.26,0
26120110,09:23:51,09:23:51,4133,53,,,,35045.44,0
26120110,09:24:12,09:24:12,4090,54,,,,35235,0
26120110,09:24:30,09:24:30,4091,55,,,,35413.75,0
26120110,09:24:58,09:24:58,4092,56,,,,35680,0
26120110,09:25:19,09:25:19,4093,57,,,,35857.98,0
26120110,09:26:09,09:26:09,10232,58,,,,36354.5,0
26120110,09:29:00,09:29:00,8028,59,,1,,37826.74,
26135110,05:32:00,05:32:00,9833,1,,,1,0,
26135110,05:34:23,05:34:23,2658,2,,,,652.56,0
26135110,05:35:10,05:35:10,2659,3,,,,872.72,0
26135110,05:36:00,05:36:00,9868,4,,,,1155.68,
26135110,05:37:30,05:37:30,2660,5,,,,1407.38,0
26135110,05:39:00,05:39:00,9929,6,,,,1700.43,
26135110,05:39:50,05:39:50,2663,7,,,,1943.32,0
26135110,05:42:00,05:42:00,8983,8,,,,2436,0
26135110,05:43:00,05:43:00,9870,9,,,,2717.1,
26135110,05:43:50,05:43:50,2321,10,,,,3001.75,0
26135110,05:44:48,05:44:48,10027,11,,,,3369.91,0
26135110,05:45:36,05:45:36,2667,12,,,,3696.47,0
26135110,05:46:43,05:46:43,2669,13,,,,4098.85,0
26135110,05:47:27,05:47:27,2670,14,,,,4349.83,0
26135110,05:49:00,05:49:00,9943,15,,,,4962.75,
26135110,05:54:52,05:54:52,2127,16,,,,6829.7,0
26135110,05:57:00,05:57:00,2514,17,,,,7837.62,
26135110,06:05:01,06:05:01,160,18,,,,11458.49,0
26135110,06:07:00,06:07:00,10161,19,,,,12386.56,
26135110,06:12:00,06:12:00,9520,20,,,,15824.32,
26135110,06:17:00,06:17:00,3344,21,,,,18507.32,
26135110,06:20:47,06:20:47,657,22,,,,21070.75,0
26135110,06:28:19,06:28:19,2723,23,,,,25829.16,0
26135110,06:28:57,06:28:57,2724,24,,,,26285.93,0
26135110,06:29:22,06:29:22,2725,25,,,,26532.69,0
26135110,06:29:45,06:29:45,2726,26,,,,26746.68,0
26135110,06:30:11,06:30:11,2727,27,,,,26999.22,0
26135110,06:30:42,06:30:42,2728,28,,,,27311.74,0
26135110,06:31:06,06:31:06,2730,29,,,,27576.82,0
26135110,06:31:31,06:31:31,9529,30,,,,27879.54,0
26135110,06:31:41,06:31:41,1144,31,,,,27989.87,0
26135110,06:32:25,06:32:25,1145,32,,,,28548.14,0
26135110,06:33:00,06:33:00,2880,33,,,,28912.14,
26135110,06:33:47,06:33:47,998,34,,,,29420.14,0
26135110,06:34:29,06:34:29,999,35,,,,29884.5,0
26135110,06:34:58,06:34:58,9530,36,,,,30186.01,0
26135110,06:35:12,06:35:12,7262,37,,,,30314.29,0
26135110,06:35:43,06:35:43,4795,38,,,,30607.48,0
26135110,06:36:15,06:36:15,4796,39,,,,30872.28,0
26135110,06:36:42,06:36:42,4653,40,,,,31110.62,0
26135110,06:37:09,06:37:09,4654,41,,,,31386.02,0
26135110,06:37:27,06:37:27,6001,42,,,,31532.09,0
26135110,06:38:16,06:38:16,1135,43,,,,32012.53,0
26135110,06:38:56,06:38:56,8868,44,,,,32445.44,0
26135110,06:39:46,06:39:46,8867,45,,,,33045.54,0
26135110,06:40:15,06:40:15,6576,46,,,,33323.08,0
26135110,06:40:59,06:40:59,8865,47,,,,33739.22,0
26135110,06:41:32,06:41:32,2886,48,,,,34048.19,0
26135110,06:41:53,06:41:53,2887,49,,,,34215.92,0
26135110,06:42:32,06:42:32,9662,50,,,,34634.46,0
26135110,06:42:53,06:42:53,2889,51,,,,34804.46,0
26135110,06:43:16,06:43:16,9663,52,,,,34995.29,0
26135110,06:43:51,06:43:51,2891,53,,,,35339.56,0
26135110,06:44:33,06:44:33,8025,54,,,,35723.92,0
26135110,06:45:10,06:45:10,10369,55,,,,36089.26,0
26135110,06:45:59,06:45:59,8026,56,,,,36566.11,0
26135110,06:47:35,06:47:35,8856,57,,,,37321.2,0
26135110,06:48:05,06:48:05,9670,58,,,,37464.6,0
26135110,06:48:26,06:48:26,9671,59,,,,37652.62,0
26135110,06:49:12,06:49:12,2904,60,,,,38083.86,0
26135110,06:49:38,06:49:38,4028,61,,,,38344.73,0
26135110,06:50:00,06:50:00,4029,62,,,,38555.05,
26135110,06:50:28,06:50:28,4129,63,,,,38773.49,0
26135110,06:50:57,06:50:57,4130,64,,,,39095.98,0
26135110,06:51:13,06:51:13,4131,65,,,,39237.83,0
26135110,06:51:49,06:51:49,4132,66,,,,39595.63,0
26135110,06:52:35,06:52:35,4133,67,,,,40007.81,0
26135110,06:52:54,06:52:54,4090,68,,,,40197.37,0
26135110,06:53:11,06:53:11,4091,69,,,,40376.12,0
26135110,06:53:35,06:53:35,4092,70,,,,40642.35,0
26135110,06:53:55,06:53:55,4093,71,,,,40820.33,0
26135110,06:54:37,06:54:37,10232,72,,,,41316.22,0
26135110,06:58:00,06:58:00,8028,73,,1,,42794.27,
26178020,10:53:00,10:53:00,9943,1,,,1,0,
26178020,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178020,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178020,11:01:00,11:01:00,9487,4,,,,6439.51,
26178020,11:06:00,11:06:00,9520,5,,,,9844.2,
26178020,11:12:00,11:12:00,3344,6,,,,12536.69,
26178020,11:15:38,11:15:38,657,7,,,,15104.63,0
26178020,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178020,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178020,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178020,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178020,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178020,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178020,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178020,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178020,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178020,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178020,11:27:00,11:27:00,2880,18,,,,22939.23,
26178020,11:28:04,11:28:04,998,19,,,,23447.23,0
26178020,11:29:02,11:29:02,999,20,,,,23911.59,0
26178020,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178020,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178020,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178020,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178020,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178020,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178020,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178020,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178020,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178020,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178020,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178020,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178020,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178020,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178020,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178020,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178020,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178020,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178020,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178020,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178020,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178020,11:46:45,11:46:45,8856,42,,,,31340,0
26178020,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178020,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178020,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178020,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178020,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178020,11:50:00,11:50:00,4129,48,,,,32765.89,
26178020,11:50:21,11:50:21,4130,49,,,,33068,0
26178020,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178020,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178020,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178020,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178020,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178020,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178020,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178020,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178020,11:57:00,11:57:00,8028,58,,1,,36621.84,
26178030,10:53:00,10:53:00,9943,1,,,1,0,
26178030,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178030,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178030,11:01:00,11:01:00,9487,4,,,,6439.51,
26178030,11:06:00,11:06:00,9520,5,,,,9844.2,
26178030,11:12:00,11:12:00,3344,6,,,,12536.69,
26178030,11:15:38,11:15:38,657,7,,,,15104.63,0
26178030,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178030,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178030,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178030,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178030,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178030,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178030,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178030,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178030,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178030,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178030,11:27:00,11:27:00,2880,18,,,,22939.23,
26178030,11:28:04,11:28:04,998,19,,,,23447.23,0
26178030,11:29:02,11:29:02,999,20,,,,23911.59,0
26178030,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178030,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178030,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178030,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178030,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178030,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178030,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178030,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178030,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178030,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178030,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178030,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178030,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178030,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178030,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178030,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178030,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178030,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178030,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178030,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178030,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178030,11:46:45,11:46:45,8856,42,,,,31340,0
26178030,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178030,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178030,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178030,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178030,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178030,11:50:00,11:50:00,4129,48,,,,32765.89,
26178030,11:50:21,11:50:21,4130,49,,,,33068,0
26178030,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178030,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178030,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178030,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178030,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178030,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178030,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178030,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178030,11:57:00,11:57:00,8028,58,,1,,36621.84,
26178040,10:53:00,10:53:00,9943,1,,,1,0,
26178040,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178040,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178040,11:01:00,11:01:00,9487,4,,,,6439.51,
26178040,11:06:00,11:06:00,9520,5,,,,9844.2,
26178040,11:12:00,11:12:00,3344,6,,,,12536.69,
26178040,11:15:38,11:15:38,657,7,,,,15104.63,0
26178040,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178040,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178040,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178040,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178040,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178040,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178040,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178040,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178040,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178040,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178040,11:27:00,11:27:00,2880,18,,,,22939.23,
26178040,11:28:04,11:28:04,998,19,,,,23447.23,0
26178040,11:29:02,11:29:02,999,20,,,,23911.59,0
26178040,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178040,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178040,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178040,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178040,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178040,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178040,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178040,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178040,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178040,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178040,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178040,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178040,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178040,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178040,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178040,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178040,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178040,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178040,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178040,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178040,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178040,11:46:45,11:46:45,8856,42,,,,31340,0
26178040,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178040,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178040,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178040,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178040,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178040,11:50:00,11:50:00,4129,48,,,,32765.89,
26178040,11:50:21,11:50:21,4130,49,,,,33068,0
26178040,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178040,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178040,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178040,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178040,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178040,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178040,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178040,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178040,11:57:00,11:57:00,8028,58,,1,,36621.84,
26178050,10:53:00,10:53:00,9943,1,,,1,0,
26178050,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178050,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178050,11:01:00,11:01:00,9487,4,,,,6439.51,
26178050,11:06:00,11:06:00,9520,5,,,,9844.2,
26178050,11:12:00,11:12:00,3344,6,,,,12536.69,
26178050,11:15:38,11:15:38,657,7,,,,15104.63,0
26178050,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178050,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178050,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178050,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178050,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178050,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178050,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178050,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178050,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178050,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178050,11:27:00,11:27:00,2880,18,,,,22939.23,
26178050,11:28:04,11:28:04,998,19,,,,23447.23,0
26178050,11:29:02,11:29:02,999,20,,,,23911.59,0
26178050,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178050,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178050,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178050,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178050,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178050,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178050,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178050,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178050,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178050,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178050,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178050,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178050,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178050,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178050,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178050,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178050,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178050,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178050,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178050,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178050,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178050,11:46:45,11:46:45,8856,42,,,,31340,0
26178050,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178050,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178050,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178050,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178050,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178050,11:50:00,11:50:00,4129,48,,,,32765.89,
26178050,11:50:21,11:50:21,4130,49,,,,33068,0
26178050,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178050,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178050,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178050,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178050,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178050,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178050,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178050,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178050,11:57:00,11:57:00,8028,58,,1,,36621.84,
26178060,10:53:00,10:53:00,9943,1,,,1,0,
26178060,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178060,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178060,11:01:00,11:01:00,9487,4,,,,6439.51,
26178060,11:06:00,11:06:00,9520,5,,,,9844.2,
26178060,11:12:00,11:12:00,3344,6,,,,12536.69,
26178060,11:15:38,11:15:38,657,7,,,,15104.63,0
26178060,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178060,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178060,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178060,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178060,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178060,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178060,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178060,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178060,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178060,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178060,11:27:00,11:27:00,2880,18,,,,22939.23,
26178060,11:28:04,11:28:04,998,19,,,,23447.23,0
26178060,11:29:02,11:29:02,999,20,,,,23911.59,0
26178060,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178060,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178060,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178060,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178060,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178060,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178060,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178060,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178060,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178060,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178060,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178060,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178060,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178060,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178060,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178060,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178060,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178060,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178060,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178060,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178060,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178060,11:46:45,11:46:45,8856,42,,,,31340,0
26178060,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178060,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178060,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178060,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178060,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178060,11:50:00,11:50:00,4129,48,,,,32765.89,
26178060,11:50:21,11:50:21,4130,49,,,,33068,0
26178060,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178060,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178060,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178060,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178060,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178060,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178060,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178060,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178060,11:57:00,11:57:00,8028,58,,1,,36621.84,
26178120,10:53:00,10:53:00,9943,1,,,1,0,
26178120,10:55:30,10:55:30,2127,2,,,,1866.95,0
26178120,10:56:14,10:56:14,3836,3,,,,2542.47,0
26178120,11:01:00,11:01:00,9487,4,,,,6439.51,
26178120,11:06:00,11:06:00,9520,5,,,,9844.2,
26178120,11:12:00,11:12:00,3344,6,,,,12536.69,
26178120,11:15:38,11:15:38,657,7,,,,15104.63,0
26178120,11:22:37,11:22:37,2723,8,,,,19856.4,0
26178120,11:23:14,11:23:14,2724,9,,,,20313.17,0
26178120,11:23:37,11:23:37,2725,10,,,,20559.93,0
26178120,11:23:59,11:23:59,2726,11,,,,20773.92,0
26178120,11:24:24,11:24:24,2727,12,,,,21026.46,0
26178120,11:24:53,11:24:53,2728,13,,,,21338.98,0
26178120,11:25:12,11:25:12,2730,14,,,,21603.91,0
26178120,11:25:35,11:25:35,9529,15,,,,21906.63,0
26178120,11:25:45,11:25:45,1144,16,,,,22016.96,0
26178120,11:26:27,11:26:27,1145,17,,,,22575.23,0
26178120,11:27:00,11:27:00,2880,18,,,,22939.23,
26178120,11:28:04,11:28:04,998,19,,,,23447.23,0
26178120,11:29:02,11:29:02,999,20,,,,23911.59,0
26178120,11:29:43,11:29:43,9530,21,,,,24213.1,0
26178120,11:30:01,11:30:01,7262,22,,,,24341.38,0
26178120,11:30:40,11:30:40,4795,23,,,,24618.03,0
26178120,11:31:24,11:31:24,4796,24,,,,24882.83,0
26178120,11:32:00,11:32:00,4653,25,,,,25121.14,0
26178120,11:32:37,11:32:37,4654,26,,,,25396.54,0
26178120,11:33:01,11:33:01,6001,27,,,,25542.61,0
26178120,11:34:06,11:34:06,1135,28,,,,26023.05,0
26178120,11:35:01,11:35:01,8868,29,,,,26455.96,0
26178120,11:36:12,11:36:12,8867,30,,,,27056.73,0
26178120,11:36:50,11:36:50,6576,31,,,,27334.07,0
26178120,11:37:52,11:37:52,8865,32,,,,27749.65,0
26178120,11:38:38,11:38:38,2886,33,,,,28058.64,0
26178120,11:39:07,11:39:07,2887,34,,,,28226.37,0
26178120,11:40:01,11:40:01,9662,35,,,,28644.91,0
26178120,11:40:29,11:40:29,2889,36,,,,28814.91,0
26178120,11:41:00,11:41:00,9663,37,,,,29005.74,0
26178120,11:41:49,11:41:49,2891,38,,,,29350.01,0
26178120,11:42:46,11:42:46,8025,39,,,,29734.37,0
26178120,11:43:38,11:43:38,10369,40,,,,30105.46,0
26178120,11:44:33,11:44:33,8026,41,,,,30584.91,0
26178120,11:46:45,11:46:45,8856,42,,,,31340,0
26178120,11:47:11,11:47:11,9670,43,,,,31484.05,0
26178120,11:47:33,11:47:33,9671,44,,,,31674.65,0
26178120,11:48:25,11:48:25,2904,45,,,,32106.29,0
26178120,11:49:00,11:49:00,4028,46,,,,32352.92,0
26178120,11:49:30,11:49:30,4029,47,,,,32563.53,0
26178120,11:50:00,11:50:00,4129,48,,,,32765.89,
26178120,11:50:21,11:50:21,4130,49,,,,33068,0
26178120,11:50:32,11:50:32,4131,50,,,,33191.84,0
26178120,11:51:16,11:51:16,4132,51,,,,33538.74,0
26178120,11:52:00,11:52:00,4133,52,,,,33936.64,0
26178120,11:52:18,11:52:18,4090,53,,,,34091.62,0
26178120,11:52:40,11:52:40,4091,54,,,,34259.93,0
26178120,11:53:01,11:53:01,4092,55,,,,34505.49,0
26178120,11:53:23,11:53:23,4093,56,,,,34675.45,0
26178120,11:54:07,11:54:07,10232,57,,,,35155.65,0
26178120,11:57:00,11:57:00,8028,58,,1,,36621.84,
26290070,19:17:00,19:17:00,9943,1,,,1,0,
26290070,19:22:15,19:22:15,2127,2,,,,1866.95,0
26290070,19:25:00,19:25:00,2514,3,,,,2878.99,
26290070,19:33:01,19:33:01,160,4,,,,6499.86,0
26290070,19:35:00,19:35:00,10161,5,,,,7427.93,
26290070,19:40:00,19:40:00,9520,6,,,,10865.69,
26290070,19:45:00,19:45:00,3344,7,,,,13548.69,
26290070,19:49:06,19:49:06,657,8,,,,16112.12,0
26290070,19:56:53,19:56:53,2723,9,,,,20865.84,0
26290070,19:57:36,19:57:36,2724,10,,,,21322.68,0
26290070,19:58:04,19:58:04,2725,11,,,,21569.46,0
26290070,19:58:29,19:58:29,2726,12,,,,21783.45,0
26290070,19:58:57,19:58:57,2727,13,,,,22035.99,0
26290070,19:59:30,19:59:30,2728,14,,,,22348.51,0
26290070,19:59:57,19:59:57,2730,15,,,,22613.59,0
26290070,20:00:24,20:00:24,9529,16,,,,22916.31,0
26290070,20:00:34,20:00:34,1144,17,,,,23026.64,0
26290070,20:01:22,20:01:22,1145,18,,,,23584.91,0
26290070,20:02:00,20:02:00,2880,19,,,,23948.91,
26290070,20:02:50,20:02:50,998,20,,,,24456.91,0
26290070,20:03:35,20:03:35,999,21,,,,24921.27,0
26290070,20:04:06,20:04:06,9530,22,,,,25222.78,0
26290070,20:04:21,20:04:21,7262,23,,,,25351.06,0
26290070,20:04:53,20:04:53,4795,24,,,,25644.25,0
26290070,20:05:26,20:05:26,4796,25,,,,25909.11,0
26290070,20:05:55,20:05:55,4653,26,,,,26147.45,0
26290070,20:06:23,20:06:23,4654,27,,,,26422.85,0
26290070,20:06:42,20:06:42,6001,28,,,,26568.92,0
26290070,20:07:34,20:07:34,1135,29,,,,27049.36,0
26290070,20:08:17,20:08:17,8868,30,,,,27482.27,0
26290070,20:09:11,20:09:11,8867,31,,,,28082.39,0
26290070,20:09:42,20:09:42,6576,32,,,,28359.96,0
26290070,20:10:27,20:10:27,8865,33,,,,28776.1,0
26290070,20:11:00,20:11:00,2886,34,,,,29085.08,0
26290070,20:11:20,20:11:20,2887,35,,,,29252.81,0
26290070,20:11:59,20:11:59,9662,36,,,,29671.33,0
26290070,20:12:21,20:12:21,2889,37,,,,29841.36,0
26290070,20:12:45,20:12:45,9663,38,,,,30032.19,0
26290070,20:13:23,20:13:23,2891,39,,,,30376.48,0
26290070,20:14:09,20:14:09,8025,40,,,,30760.85,0
26290070,20:14:49,20:14:49,10369,41,,,,31126.19,0
26290070,20:15:39,20:15:39,8026,42,,,,31603.12,0
26290070,20:17:24,20:17:24,8856,43,,,,32358.71,0
26290070,20:17:55,20:17:55,9670,44,,,,32502.11,0
26290070,20:18:19,20:18:19,9671,45,,,,32690.13,0
26290070,20:19:08,20:19:08,2904,46,,,,33121.43,0
26290070,20:19:36,20:19:36,4028,47,,,,33382.3,0
26290070,20:20:00,20:20:00,4029,48,,,,33592.61,
26290070,20:20:33,20:20:33,4129,49,,,,33811.06,0
26290070,20:21:09,20:21:09,4130,50,,,,34133.63,0
26290070,20:21:26,20:21:26,4131,51,,,,34275.44,0
26290070,20:22:02,20:22:02,4132,52,,,,34633.26,0
26290070,20:22:51,20:22:51,4133,53,,,,35045.44,0
26290070,20:23:12,20:23:12,4090,54,,,,35235,0
26290070,20:23:30,20:23:30,4091,55,,,,35413.75,0
26290070,20:23:58,20:23:58,4092,56,,,,35680,0
26290070,20:24:19,20:24:19,4093,57,,,,35857.98,0
26290070,20:25:09,20:25:09,10232,58,,,,36354.5,0
26290070,20:28:00,20:28:00,8028,59,,1,,37826.74,
26359110,07:48:00,07:48:00,9943,1,,,1,0,
26359110,07:53:15,07:53:15,2127,2,,,,1866.95,0
26359110,07:56:00,07:56:00,2514,3,,,,2878.99,
26359110,08:04:01,08:04:01,160,4,,,,6499.86,0
26359110,08:06:00,08:06:00,10161,5,,,,7427.93,
26359110,08:11:00,08:11:00,9520,6,,,,10865.69,
26359110,08:16:00,08:16:00,3344,7,,,,13548.69,
26359110,08:19:52,08:19:52,657,8,,,,16112.12,0
26359110,08:27:11,08:27:11,2723,9,,,,20865.84,0
26359110,08:27:51,08:27:51,2724,10,,,,21322.68,0
26359110,08:28:17,08:28:17,2725,11,,,,21569.46,0
26359110,08:28:41,08:28:41,2726,12,,,,21783.45,0
26359110,08:29:08,08:29:08,2727,13,,,,22035.99,0
26359110,08:29:39,08:29:39,2728,14,,,,22348.51,0
26359110,08:30:04,08:30:04,2730,15,,,,22613.59,0
26359110,08:30:29,08:30:29,9529,16,,,,22916.31,0
26359110,08:30:39,08:30:39,1144,17,,,,23026.64,0
26359110,08:31:24,08:31:24,1145,18,,,,23584.91,0
26359110,08:32:00,08:32:00,2880,19,,,,23948.91,
26359110,08:32:47,08:32:47,998,20,,,,24456.91,0
26359110,08:33:29,08:33:29,999,21,,,,24921.27,0
26359110,08:33:59,08:33:59,9530,22,,,,25222.78,0
26359110,08:34:13,08:34:13,7262,23,,,,25351.06,0
26359110,08:34:43,08:34:43,4795,24,,,,25644.25,0
26359110,08:35:14,08:35:14,4796,25,,,,25909.11,0
26359110,08:35:41,08:35:41,4653,26,,,,26147.45,0
26359110,08:36:09,08:36:09,4654,27,,,,26422.85,0
26359110,08:36:26,08:36:26,6001,28,,,,26568.92,0
26359110,08:37:15,08:37:15,1135,29,,,,27049.36,0
26359110,08:37:56,08:37:56,8868,30,,,,27482.27,0
26359110,08:38:47,08:38:47,8867,31,,,,28082.39,0
26359110,08:39:17,08:39:17,6576,32,,,,28359.96,0
26359110,08:39:59,08:39:59,8865,33,,,,28776.1,0
26359110,08:40:30,08:40:30,2886,34,,,,29085.08,0
26359110,08:40:49,08:40:49,2887,35,,,,29252.81,0
26359110,08:41:26,08:41:26,9662,36,,,,29671.33,0
26359110,08:41:46,08:41:46,2889,37,,,,29841.36,0
26359110,08:42:10,08:42:10,9663,38,,,,30032.19,0
26359110,08:42:45,08:42:45,2891,39,,,,30376.48,0
26359110,08:43:29,08:43:29,8025,40,,,,30760.85,0
26359110,08:44:07,08:44:07,10369,41,,,,31126.19,0
26359110,08:44:53,08:44:53,8026,42,,,,31603.12,0
26359110,08:46:32,08:46:32,8856,43,,,,32358.71,0
26359110,08:47:02,08:47:02,9670,44,,,,32502.11,0
26359110,08:47:24,08:47:24,9671,45,,,,32690.13,0
26359110,08:48:10,08:48:10,2904,46,,,,33121.43,0
26359110,08:48:38,08:48:38,4028,47,,,,33382.3,0
26359110,08:49:00,08:49:00,4029,48,,,,33592.61,
26359110,08:49:33,08:49:33,4129,49,,,,33811.06,0
26359110,08:50:09,08:50:09,4130,50,,,,34133.63,0
26359110,08:50:26,08:50:26,4131,51,,,,34275.44,0
26359110,08:51:02,08:51:02,4132,52,,,,34633.26,0
26359110,08:51:51,08:51:51,4133,53,,,,35045.44,0
26359110,08:52:12,08:52:12,4090,54,,,,35235,0
26359110,08:52:30,08:52:30,4091,55,,,,35413.75,0
26359110,08:52:58,08:52:58,4092,56,,,,35680,0
26359110,08:53:19,08:53:19,4093,57,,,,35857.98,0
26359110,08:54:09,08:54:09,10232,58,,,,36354.5,0
26359110,08:57:00,08:57:00,8028,59,,1,,37826.74,
27142010,14:02:00,14:02:00,9943,1,,,1,0,
27142010,14:07:15,14:07:15,2127,2,,,,1866.95,0
27142010,14:10:00,14:10:00,2514,3,,,,2878.99,
27142010,14:18:01,14:18:01,160,4,,,,6499.86,0
27142010,14:20:00,14:20:00,10161,5,,,,7427.93,
27142010,14:25:00,14:25:00,9520,6,,,,10865.69,
27142010,14:30:00,14:30:00,3344,7,,,,13548.69,
27142010,14:34:06,14:34:06,657,8,,,,16112.12,0
27142010,14:41:53,14:41:53,2723,9,,,,20865.84,0
27142010,14:42:36,14:42:36,2724,10,,,,21322.68,0
27142010,14:43:04,14:43:04,2725,11,,,,21569.46,0
27142010,14:43:29,14:43:29,2726,12,,,,21783.45,0
27142010,14:43:57,14:43:57,2727,13,,,,22035.99,0
27142010,14:44:30,14:44:30,2728,14,,,,22348.51,0
27142010,14:44:57,14:44:57,2730,15,,,,22613.59,0
27142010,14:45:24,14:45:24,9529,16,,,,22916.31,0
27142010,14:45:34,14:45:34,1144,17,,,,23026.64,0
27142010,14:46:22,14:46:22,1145,18,,,,23584.91,0
27142010,14:47:00,14:47:00,2880,19,,,,23948.91,
27142010,14:47:53,14:47:53,998,20,,,,24456.91,0
27142010,14:48:40,14:48:40,999,21,,,,24921.27,0
27142010,14:49:13,14:49:13,9530,22,,,,25222.78,0
27142010,14:49:29,14:49:29,7262,23,,,,25351.06,0
27142010,14:50:02,14:50:02,4795,24,,,,25644.25,0
27142010,14:50:37,14:50:37,4796,25,,,,25909.11,0
27142010,14:51:08,14:51:08,4653,26,,,,26147.45,0
27142010,14:51:38,14:51:38,4654,27,,,,26422.85,0
27142010,14:51:58,14:51:58,6001,28,,,,26568.92,0
27142010,14:52:53,14:52:53,1135,29,,,,27049.36,0
27142010,14:53:38,14:53:38,8868,30,,,,27482.27,0
27142010,14:54:35,14:54:35,8867,31,,,,28082.39,0
27142010,14:55:08,14:55:08,6576,32,,,,28359.96,0
27142010,14:55:55,14:55:55,8865,33,,,,28776.1,0
27142010,14:56:30,14:56:30,2886,34,,,,29085.08,0
27142010,14:56:52,14:56:52,2887,35,,,,29252.81,0
27142010,14:57:33,14:57:33,9662,36,,,,29671.33,0
27142010,14:57:55,14:57:55,2889,37,,,,29841.36,0
27142010,14:58:21,14:58:21,9663,38,,,,30032.19,0
27142010,14:59:01,14:59:01,2891,39,,,,30376.48,0
27142010,14:59:50,14:59:50,8025,40,,,,30760.85,0
27142010,15:00:32,15:00:32,10369,41,,,,31126.19,0
27142010,15:01:24,15:01:24,8026,42,,,,31603.12,0
27142010,15:03:15,15:03:15,8856,43,,,,32358.71,0
27142010,15:03:49,15:03:49,9670,44,,,,32502.11,0
27142010,15:04:13,15:04:13,9671,45,,,,32690.13,0
27142010,15:05:05,15:05:05,2904,46,,,,33121.43,0
27142010,15:05:35,15:05:35,4028,47,,,,33382.3,0
27142010,15:06:00,15:06:00,4029,48,,,,33592.61,
27142010,15:06:37,15:06:37,4129,49,,,,33811.06,0
27142010,15:07:17,15:07:17,4130,50,,,,34133.63,0
27142010,15:07:37,15:07:37,4131,51,,,,34275.44,0
27142010,15:08:17,15:08:17,4132,52,,,,34633.26,0
27142010,15:09:12,15:09:12,4133,53,,,,35045.44,0
27142010,15:09:36,15:09:36,4090,54,,,,35235,0
27142010,15:09:56,15:09:56,4091,55,,,,35413.75,0
27142010,15:10:27,15:10:27,4092,56,,,,35680,0
27142010,15:10:51,15:10:51,4093,57,,,,35857.98,0
27142010,15:11:48,15:11:48,10232,58,,,,36354.5,0
27142010,15:15:00,15:15:00,8028,59,,1,,37826.74,
27142080,14:02:00,14:02:00,9943,1,,,1,0,
27142080,14:07:15,14:07:15,2127,2,,,,1866.95,0
27142080,14:10:00,14:10:00,2514,3,,,,2878.99,
27142080,14:18:01,14:18:01,160,4,,,,6499.86,0
27142080,14:20:00,14:20:00,10161,5,,,,7427.93,
27142080,14:25:00,14:25:00,9520,6,,,,10865.69,
27142080,14:30:00,14:30:00,3344,7,,,,13548.69,
27142080,14:34:06,14:34:06,657,8,,,,16112.12,0
27142080,14:41:53,14:41:53,2723,9,,,,20865.84,0
27142080,14:42:36,14:42:36,2724,10,,,,21322.68,0
27142080,14:43:04,14:43:04,2725,11,,,,21569.46,0
27142080,14:43:29,14:43:29,2726,12,,,,21783.45,0
27142080,14:43:57,14:43:57,2727,13,,,,22035.99,0
27142080,14:44:30,14:44:30,2728,14,,,,22348.51,0
27142080,14:44:57,14:44:57,2730,15,,,,22613.59,0
27142080,14:45:24,14:45:24,9529,16,,,,22916.31,0
27142080,14:45:34,14:45:34,1144,17,,,,23026.64,0
27142080,14:46:22,14:46:22,1145,18,,,,23584.91,0
27142080,14:47:00,14:47:00,2880,19,,,,23948.91,
27142080,14:47:53,14:47:53,998,20,,,,24456.91,0
27142080,14:48:40,14:48:40,999,21,,,,24921.27,0
27142080,14:49:13,14:49:13,9530,22,,,,25222.78,0
27142080,14:49:29,14:49:29,7262,23,,,,25351.06,0
27142080,14:50:02,14:50:02,4795,24,,,,25644.25,0
27142080,14:50:37,14:50:37,4796,25,,,,25909.11,0
27142080,14:51:08,14:51:08,4653,26,,,,26147.45,0
27142080,14:51:38,14:51:38,4654,27,,,,26422.85,0
27142080,14:51:58,14:51:58,6001,28,,,,26568.92,0
27142080,14:52:53,14:52:53,1135,29,,,,27049.36,0
27142080,14:53:38,14:53:38,8868,30,,,,27482.27,0
27142080,14:54:35,14:54:35,8867,31,,,,28082.39,0
27142080,14:55:08,14:55:08,6576,32,,,,28359.96,0
27142080,14:55:55,14:55:55,8865,33,,,,28776.1,0
27142080,14:56:30,14:56:30,2886,34,,,,29085.08,0
27142080,14:56:52,14:56:52,2887,35,,,,29252.81,0
27142080,14:57:33,14:57:33,9662,36,,,,29671.33,0
27142080,14:57:55,14:57:55,2889,37,,,,29841.36,0
27142080,14:58:21,14:58:21,9663,38,,,,30032.19,0
27142080,14:59:01,14:59:01,2891,39,,,,30376.48,0
27142080,14:59:50,14:59:50,8025,40,,,,30760.85,0
27142080,15:00:32,15:00:32,10369,41,,,,31126.19,0
27142080,15:01:24,15:01:24,8026,42,,,,31603.12,0
27142080,15:03:15,15:03:15,8856,43,,,,32358.71,0
27142080,15:03:49,15:03:49,9670,44,,,,32502.11,0
27142080,15:04:13,15:04:13,9671,45,,,,32690.13,0
27142080,15:05:05,15:05:05,2904,46,,,,33121.43,0
27142080,15:05:35,15:05:35,4028,47,,,,33382.3,0
27142080,15:06:00,15:06:00,4029,48,,,,33592.61,
27142080,15:06:37,15:06:37,4129,49,,,,33811.06,0
27142080,15:07:17,15:07:17,4130,50,,,,34133.63,0
27142080,15:07:37,15:07:37,4131,51,,,,34275.44,0
27142080,15:08:17,15:08:17,4132,52,,,,34633.26,0
27142080,15:09:12,15:09:12,4133,53,,,,35045.44,0
27142080,15:09:36,15:09:36,4090,54,,,,35235,0
27142080,15:09:56,15:09:56,4091,55,,,,35413.75,0
27142080,15:10:27,15:10:27,4092,56,,,,35680,0
27142080,15:10:51,15:10:51,4093,57,,,,35857.98,0
27142080,15:11:48,15:11:48,10232,58,,,,36354.5,0
27142080,15:15:00,15:15:00,8028,59,,1,,37826.74,
27142100,14:02:00,14:02:00,9943,1,,,1,0,
27142100,14:07:15,14:07:15,2127,2,,,,1866.95,0
27142100,14:10:00,14:10:00,2514,3,,,,2878.99,
27142100,14:18:01,14:18:01,160,4,,,,6499.86,0
27142100,14:20:00,14:20:00,10161,5,,,,7427.93,
27142100,14:25:00,14:25:00,9520,6,,,,10865.69,
27142100,14:30:00,14:30:00,3344,7,,,,13548.69,
27142100,14:34:06,14:34:06,657,8,,,,16112.12,0
27142100,14:41:53,14:41:53,2723,9,,,,20865.84,0
27142100,14:42:36,14:42:36,2724,10,,,,21322.68,0
27142100,14:43:04,14:43:04,2725,11,,,,21569.46,0
27142100,14:43:29,14:43:29,2726,12,,,,21783.45,0
27142100,14:43:57,14:43:57,2727,13,,,,22035.99,0
27142100,14:44:30,14:44:30,2728,14,,,,22348.51,0
27142100,14:44:57,14:44:57,2730,15,,,,22613.59,0
27142100,14:45:24,14:45:24,9529,16,,,,22916.31,0
27142100,14:45:34,14:45:34,1144,17,,,,23026.64,0
27142100,14:46:22,14:46:22,1145,18,,,,23584.91,0
27142100,14:47:00,14:47:00,2880,19,,,,23948.91,
27142100,14:47:53,14:47:53,998,20,,,,24456.91,0
27142100,14:48:40,14:48:40,999,21,,,,24921.27,0
27142100,14:49:13,14:49:13,9530,22,,,,25222.78,0
27142100,14:49:29,14:49:29,7262,23,,,,25351.06,0
27142100,14:50:02,14:50:02,4795,24,,,,25644.25,0
27142100,14:50:37,14:50:37,4796,25,,,,25909.11,0
27142100,14:51:08,14:51:08,4653,26,,,,26147.45,0
27142100,14:51:38,14:51:38,4654,27,,,,26422.85,0
27142100,14:51:58,14:51:58,6001,28,,,,26568.92,0
27142100,14:52:53,14:52:53,1135,29,,,,27049.36,0
27142100,14:53:38,14:53:38,8868,30,,,,27482.27,0
27142100,14:54:35,14:54:35,8867,31,,,,28082.39,0
27142100,14:55:08,14:55:08,6576,32,,,,28359.96,0
27142100,14:55:55,14:55:55,8865,33,,,,28776.1,0
27142100,14:56:30,14:56:30,2886,34,,,,29085.08,0
27142100,14:56:52,14:56:52,2887,35,,,,29252.81,0
27142100,14:57:33,14:57:33,9662,36,,,,29671.33,0
27142100,14:57:55,14:57:55,2889,37,,,,29841.36,0
27142100,14:58:21,14:58:21,9663,38,,,,30032.19,0
27142100,14:59:01,14:59:01,2891,39,,,,30376.48,0
27142100,14:59:50,14:59:50,8025,40,,,,30760.85,0
27142100,15:00:32,15:00:32,10369,41,,,,31126.19,0
27142100,15:01:24,15:01:24,8026,42,,,,31603.12,0
27142100,15:03:15,15:03:15,8856,43,,,,32358.71,0
27142100,15:03:49,15:03:49,9670,44,,,,32502.11,0
27142100,15:04:13,15:04:13,9671,45,,,,32690.13,0
27142100,15:05:05,15:05:05,2904,46,,,,33121.43,0
27142100,15:05:35,15:05:35,4028,47,,,,33382.3,0
27142100,15:06:00,15:06:00,4029,48,,,,33592.61,
27142100,15:06:37,15:06:37,4129,49,,,,33811.06,0
27142100,15:07:17,15:07:17,4130,50,,,,34133.63,0
27142100,15:07:37,15:07:37,4131,51,,,,34275.44,0
27142100,15:08:17,15:08:17,4132,52,,,,34633.26,0
27142100,15:09:12,15:09:12,4133,53,,,,35045.44,0
27142100,15:09:36,15:09:36,4090,54,,,,35235,0
27142100,15:09:56,15:09:56,4091,55,,,,35413.75,0
27142100,15:10:27,15:10:27,4092,56,,,,35680,0
27142100,15:10:51,15:10:51,4093,57,,,,35857.98,0
27142100,15:11:48,15:11:48,10232,58,,,,36354.5,0
27142100,15:15:00,15:15:00,8028,59,,1,,37826.74,
27303090,06:23:00,06:23:00,9943,1,,,1,0,
27303090,06:25:48,06:25:48,2127,2,,,,1866.95,0
27303090,06:26:38,06:26:38,3836,3,,,,2542.47,0
27303090,06:32:00,06:32:00,9487,4,,,,6439.51,
27303090,06:37:38,06:37:38,5957,5,,,,9969.3,0
27303090,06:38:00,06:38:00,5958,6,,,,10254.76,
27303090,06:38:28,06:38:28,8902,7,,,,10432.59,0
27303090,06:39:04,06:39:04,14,8,,,,10657.15,0
27303090,06:41:00,06:41:00,9520,9,,,,11509.88,
27303090,06:46:00,06:46:00,3344,10,,,,14202.37,
27303090,06:49:50,06:49:50,657,11,,,,16770.31,0
27303090,06:57:24,06:57:24,2723,12,,,,21518.14,0
27303090,06:58:02,06:58:02,2724,13,,,,21974.91,0
27303090,06:58:27,06:58:27,2725,14,,,,22221.67,0
27303090,06:58:50,06:58:50,2726,15,,,,22435.66,0
27303090,06:59:16,06:59:16,2727,16,,,,22688.2,0
27303090,06:59:47,06:59:47,2728,17,,,,23000.72,0
27303090,07:00:06,07:00:06,2730,18,,,,23265.65,0
27303090,07:00:31,07:00:31,9529,19,,,,23568.37,0
27303090,07:00:41,07:00:41,1144,20,,,,23678.7,0
27303090,07:01:25,07:01:25,1145,21,,,,24236.97,0
27303090,07:02:00,07:02:00,2880,22,,,,24600.97,
27303090,07:03:09,07:03:09,998,23,,,,25108.97,0
27303090,07:04:10,07:04:10,999,24,,,,25573.33,0
27303090,07:04:53,07:04:53,9530,25,,,,25874.84,0
27303090,07:05:13,07:05:13,7262,26,,,,26003.12,0
27303090,07:05:55,07:05:55,4795,27,,,,26279.77,0
27303090,07:06:42,07:06:42,4796,28,,,,26544.57,0
27303090,07:07:20,07:07:20,4653,29,,,,26782.88,0
27303090,07:07:59,07:07:59,4654,30,,,,27058.28,0
27303090,07:08:25,07:08:25,6001,31,,,,27204.35,0
27303090,07:09:34,07:09:34,1135,32,,,,27684.79,0
27303090,07:10:33,07:10:33,8868,33,,,,28117.7,0
27303090,07:11:48,07:11:48,8867,34,,,,28718.47,0
27303090,07:12:30,07:12:30,6576,35,,,,28995.81,0
27303090,07:13:35,07:13:35,8865,36,,,,29411.39,0
27303090,07:14:24,07:14:24,2886,37,,,,29720.38,0
27303090,07:14:56,07:14:56,2887,38,,,,29888.11,0
27303090,07:15:53,07:15:53,9662,39,,,,30306.65,0
27303090,07:16:23,07:16:23,2889,40,,,,30476.65,0
27303090,07:16:56,07:16:56,9663,41,,,,30667.48,0
27303090,07:17:48,07:17:48,2891,42,,,,31011.75,0
27303090,07:18:49,07:18:49,8025,43,,,,31396.11,0
27303090,07:19:44,07:19:44,10369,44,,,,31767.2,0
27303090,07:20:43,07:20:43,8026,45,,,,32246.65,0
27303090,07:23:04,07:23:04,8856,46,,,,33001.74,0
27303090,07:23:31,07:23:31,9670,47,,,,33145.79,0
27303090,07:23:55,07:23:55,9671,48,,,,33336.39,0
27303090,07:24:50,07:24:50,2904,49,,,,33768.03,0
27303090,07:25:28,07:25:28,4028,50,,,,34014.66,0
27303090,07:26:00,07:26:00,4029,51,,,,34224.98,
27303090,07:26:15,07:26:15,4129,52,,,,34441.27,0
27303090,07:26:36,07:26:36,4130,53,,,,34743.38,0
27303090,07:26:47,07:26:47,4131,54,,,,34867.22,0
27303090,07:27:29,07:27:29,4132,55,,,,35214.12,0
27303090,07:28:11,07:28:11,4133,56,,,,35612.34,0
27303090,07:28:30,07:28:30,4090,57,,,,35777.92,0
27303090,07:28:51,07:28:51,4091,58,,,,35946.23,0
27303090,07:29:12,07:29:12,4092,59,,,,36191.79,0
27303090,07:29:33,07:29:33,4093,60,,,,36361.75,0
27303090,07:30:15,07:30:15,10232,61,,,,36841.95,0
27303090,07:33:00,07:33:00,8028,62,,1,,38301.31,
27358070,07:19:00,07:19:00,9943,1,,,1,0,
27358070,07:24:15,07:24:15,2127,2,,,,1866.95,0
27358070,07:27:00,07:27:00,2514,3,,,,2878.99,
27358070,07:35:01,07:35:01,160,4,,,,6499.86,0
27358070,07:37:00,07:37:00,10161,5,,,,7427.93,
27358070,07:42:00,07:42:00,9520,6,,,,10865.69,
27358070,07:47:00,07:47:00,3344,7,,,,13548.69,
27358070,07:50:52,07:50:52,657,8,,,,16112.12,0
27358070,07:58:11,07:58:11,2723,9,,,,20865.84,0
27358070,07:58:51,07:58:51,2724,10,,,,21322.68,0
27358070,07:59:17,07:59:17,2725,11,,,,21569.46,0
27358070,07:59:41,07:59:41,2726,12,,,,21783.45,0
27358070,08:00:08,08:00:08,2727,13,,,,22035.99,0
27358070,08:00:39,08:00:39,2728,14,,,,22348.51,0
27358070,08:01:04,08:01:04,2730,15,,,,22613.59,0
27358070,08:01:29,08:01:29,9529,16,,,,22916.31,0
27358070,08:01:39,08:01:39,1144,17,,,,23026.64,0
27358070,08:02:24,08:02:24,1145,18,,,,23584.91,0
27358070,08:03:00,08:03:00,2880,19,,,,23948.91,
27358070,08:03:47,08:03:47,998,20,,,,24456.91,0
27358070,08:04:29,08:04:29,999,21,,,,24921.27,0
27358070,08:04:59,08:04:59,9530,22,,,,25222.78,0
27358070,08:05:13,08:05:13,7262,23,,,,25351.06,0
27358070,08:05:43,08:05:43,4795,24,,,,25644.25,0
27358070,08:06:14,08:06:14,4796,25,,,,25909.11,0
27358070,08:06:41,08:06:41,4653,26,,,,26147.45,0
27358070,08:07:09,08:07:09,4654,27,,,,26422.85,0
27358070,08:07:26,08:07:26,6001,28,,,,26568.92,0
27358070,08:08:15,08:08:15,1135,29,,,,27049.36,0
27358070,08:08:56,08:08:56,8868,30,,,,27482.27,0
27358070,08:09:47,08:09:47,8867,31,,,,28082.39,0
27358070,08:10:17,08:10:17,6576,32,,,,28359.96,0
27358070,08:10:59,08:10:59,8865,33,,,,28776.1,0
27358070,08:11:30,08:11:30,2886,34,,,,29085.08,0
27358070,08:11:49,08:11:49,2887,35,,,,29252.81,0
27358070,08:12:26,08:12:26,9662,36,,,,29671.33,0
27358070,08:12:46,08:12:46,2889,37,,,,29841.36,0
27358070,08:13:10,08:13:10,9663,38,,,,30032.19,0
27358070,08:13:45,08:13:45,2891,39,,,,30376.48,0
27358070,08:14:29,08:14:29,8025,40,,,,30760.85,0
27358070,08:15:07,08:15:07,10369,41,,,,31126.19,0
27358070,08:15:53,08:15:53,8026,42,,,,31603.12,0
27358070,08:17:32,08:17:32,8856,43,,,,32358.71,0
27358070,08:18:02,08:18:02,9670,44,,,,32502.11,0
27358070,08:18:24,08:18:24,9671,45,,,,32690.13,0
27358070,08:19:10,08:19:10,2904,46,,,,33121.43,0
27358070,08:19:38,08:19:38,4028,47,,,,33382.3,0
27358070,08:20:00,08:20:00,4029,48,,,,33592.61,
27358070,08:20:33,08:20:33,4129,49,,,,33811.06,0
27358070,08:21:09,08:21:09,4130,50,,,,34133.63,0
27358070,08:21:26,08:21:26,4131,51,,,,34275.44,0
27358070,08:22:02,08:22:02,4132,52,,,,34633.26,0
27358070,08:22:51,08:22:51,4133,53,,,,35045.44,0
27358070,08:23:12,08:23:12,4090,54,,,,35235,0
27358070,08:23:30,08:23:30,4091,55,,,,35413.75,0
27358070,08:23:58,08:23:58,4092,56,,,,35680,0
27358070,08:24:19,08:24:19,4093,57,,,,35857.98,0
27358070,08:25:09,08:25:09,10232,58,,,,36354.5,0
27358070,08:28:00,08:28:00,8028,59,,1,,37826.74,
2750020,14:50:00,14:50:00,9943,1,,,1,0,
2750020,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750020,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750020,14:59:00,14:59:00,9487,4,,,,6439.51,
2750020,15:05:00,15:05:00,9520,5,,,,9844.2,
2750020,15:11:00,15:11:00,3344,6,,,,12536.69,
2750020,15:14:53,15:14:53,657,7,,,,15104.63,0
2750020,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750020,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750020,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750020,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750020,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750020,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750020,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750020,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750020,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750020,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750020,15:27:00,15:27:00,2880,18,,,,22939.23,
2750020,15:28:27,15:28:27,998,19,,,,23447.23,0
2750020,15:29:44,15:29:44,999,20,,,,23911.59,0
2750020,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750020,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750020,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750020,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750020,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750020,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750020,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750020,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750020,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750020,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750020,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750020,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750020,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750020,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750020,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750020,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750020,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750020,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750020,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750020,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750020,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750020,15:53:37,15:53:37,8856,42,,,,31340,0
2750020,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750020,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750020,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750020,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750020,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750020,15:58:00,15:58:00,4129,48,,,,32765.89,
2750020,15:58:21,15:58:21,4130,49,,,,33068,0
2750020,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750020,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750020,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750020,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750020,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750020,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750020,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750020,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750020,16:05:00,16:05:00,8028,58,,1,,36621.84,
2750030,14:50:00,14:50:00,9943,1,,,1,0,
2750030,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750030,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750030,14:59:00,14:59:00,9487,4,,,,6439.51,
2750030,15:05:00,15:05:00,9520,5,,,,9844.2,
2750030,15:11:00,15:11:00,3344,6,,,,12536.69,
2750030,15:14:53,15:14:53,657,7,,,,15104.63,0
2750030,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750030,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750030,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750030,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750030,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750030,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750030,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750030,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750030,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750030,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750030,15:27:00,15:27:00,2880,18,,,,22939.23,
2750030,15:28:27,15:28:27,998,19,,,,23447.23,0
2750030,15:29:44,15:29:44,999,20,,,,23911.59,0
2750030,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750030,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750030,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750030,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750030,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750030,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750030,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750030,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750030,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750030,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750030,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750030,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750030,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750030,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750030,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750030,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750030,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750030,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750030,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750030,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750030,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750030,15:53:37,15:53:37,8856,42,,,,31340,0
2750030,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750030,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750030,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750030,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750030,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750030,15:58:00,15:58:00,4129,48,,,,32765.89,
2750030,15:58:21,15:58:21,4130,49,,,,33068,0
2750030,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750030,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750030,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750030,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750030,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750030,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750030,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750030,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750030,16:05:00,16:05:00,8028,58,,1,,36621.84,
2750040,14:50:00,14:50:00,9943,1,,,1,0,
2750040,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750040,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750040,14:59:00,14:59:00,9487,4,,,,6439.51,
2750040,15:05:00,15:05:00,9520,5,,,,9844.2,
2750040,15:11:00,15:11:00,3344,6,,,,12536.69,
2750040,15:14:53,15:14:53,657,7,,,,15104.63,0
2750040,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750040,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750040,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750040,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750040,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750040,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750040,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750040,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750040,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750040,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750040,15:27:00,15:27:00,2880,18,,,,22939.23,
2750040,15:28:27,15:28:27,998,19,,,,23447.23,0
2750040,15:29:44,15:29:44,999,20,,,,23911.59,0
2750040,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750040,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750040,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750040,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750040,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750040,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750040,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750040,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750040,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750040,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750040,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750040,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750040,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750040,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750040,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750040,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750040,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750040,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750040,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750040,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750040,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750040,15:53:37,15:53:37,8856,42,,,,31340,0
2750040,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750040,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750040,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750040,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750040,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750040,15:58:00,15:58:00,4129,48,,,,32765.89,
2750040,15:58:21,15:58:21,4130,49,,,,33068,0
2750040,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750040,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750040,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750040,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750040,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750040,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750040,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750040,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750040,16:05:00,16:05:00,8028,58,,1,,36621.84,
2750050,14:50:00,14:50:00,9943,1,,,1,0,
2750050,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750050,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750050,14:59:00,14:59:00,9487,4,,,,6439.51,
2750050,15:05:00,15:05:00,9520,5,,,,9844.2,
2750050,15:11:00,15:11:00,3344,6,,,,12536.69,
2750050,15:14:53,15:14:53,657,7,,,,15104.63,0
2750050,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750050,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750050,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750050,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750050,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750050,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750050,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750050,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750050,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750050,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750050,15:27:00,15:27:00,2880,18,,,,22939.23,
2750050,15:28:27,15:28:27,998,19,,,,23447.23,0
2750050,15:29:44,15:29:44,999,20,,,,23911.59,0
2750050,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750050,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750050,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750050,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750050,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750050,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750050,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750050,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750050,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750050,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750050,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750050,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750050,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750050,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750050,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750050,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750050,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750050,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750050,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750050,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750050,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750050,15:53:37,15:53:37,8856,42,,,,31340,0
2750050,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750050,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750050,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750050,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750050,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750050,15:58:00,15:58:00,4129,48,,,,32765.89,
2750050,15:58:21,15:58:21,4130,49,,,,33068,0
2750050,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750050,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750050,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750050,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750050,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750050,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750050,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750050,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750050,16:05:00,16:05:00,8028,58,,1,,36621.84,
2750060,14:50:00,14:50:00,9943,1,,,1,0,
2750060,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750060,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750060,14:59:00,14:59:00,9487,4,,,,6439.51,
2750060,15:05:00,15:05:00,9520,5,,,,9844.2,
2750060,15:11:00,15:11:00,3344,6,,,,12536.69,
2750060,15:14:53,15:14:53,657,7,,,,15104.63,0
2750060,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750060,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750060,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750060,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750060,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750060,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750060,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750060,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750060,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750060,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750060,15:27:00,15:27:00,2880,18,,,,22939.23,
2750060,15:28:27,15:28:27,998,19,,,,23447.23,0
2750060,15:29:44,15:29:44,999,20,,,,23911.59,0
2750060,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750060,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750060,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750060,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750060,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750060,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750060,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750060,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750060,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750060,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750060,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750060,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750060,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750060,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750060,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750060,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750060,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750060,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750060,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750060,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750060,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750060,15:53:37,15:53:37,8856,42,,,,31340,0
2750060,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750060,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750060,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750060,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750060,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750060,15:58:00,15:58:00,4129,48,,,,32765.89,
2750060,15:58:21,15:58:21,4130,49,,,,33068,0
2750060,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750060,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750060,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750060,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750060,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750060,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750060,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750060,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750060,16:05:00,16:05:00,8028,58,,1,,36621.84,
2750120,14:50:00,14:50:00,9943,1,,,1,0,
2750120,14:52:48,14:52:48,2127,2,,,,1866.95,0
2750120,14:53:38,14:53:38,3836,3,,,,2542.47,0
2750120,14:59:00,14:59:00,9487,4,,,,6439.51,
2750120,15:05:00,15:05:00,9520,5,,,,9844.2,
2750120,15:11:00,15:11:00,3344,6,,,,12536.69,
2750120,15:14:53,15:14:53,657,7,,,,15104.63,0
2750120,15:22:20,15:22:20,2723,8,,,,19856.4,0
2750120,15:22:59,15:22:59,2724,9,,,,20313.17,0
2750120,15:23:24,15:23:24,2725,10,,,,20559.93,0
2750120,15:23:47,15:23:47,2726,11,,,,20773.92,0
2750120,15:24:13,15:24:13,2727,12,,,,21026.46,0
2750120,15:24:45,15:24:45,2728,13,,,,21338.98,0
2750120,15:25:05,15:25:05,2730,14,,,,21603.91,0
2750120,15:25:30,15:25:30,9529,15,,,,21906.63,0
2750120,15:25:40,15:25:40,1144,16,,,,22016.96,0
2750120,15:26:25,15:26:25,1145,17,,,,22575.23,0
2750120,15:27:00,15:27:00,2880,18,,,,22939.23,
2750120,15:28:27,15:28:27,998,19,,,,23447.23,0
2750120,15:29:44,15:29:44,999,20,,,,23911.59,0
2750120,15:30:39,15:30:39,9530,21,,,,24213.1,0
2750120,15:31:04,15:31:04,7262,22,,,,24341.38,0
2750120,15:31:57,15:31:57,4795,23,,,,24618.03,0
2750120,15:32:57,15:32:57,4796,24,,,,24882.83,0
2750120,15:33:44,15:33:44,4653,25,,,,25121.14,0
2750120,15:34:34,15:34:34,4654,26,,,,25396.54,0
2750120,15:35:06,15:35:06,6001,27,,,,25542.61,0
2750120,15:36:34,15:36:34,1135,28,,,,26023.05,0
2750120,15:37:49,15:37:49,8868,29,,,,26455.96,0
2750120,15:39:24,15:39:24,8867,30,,,,27056.73,0
2750120,15:40:16,15:40:16,6576,31,,,,27334.07,0
2750120,15:41:38,15:41:38,8865,32,,,,27749.65,0
2750120,15:42:41,15:42:41,2886,33,,,,28058.64,0
2750120,15:43:21,15:43:21,2887,34,,,,28226.37,0
2750120,15:44:33,15:44:33,9662,35,,,,28644.91,0
2750120,15:45:11,15:45:11,2889,36,,,,28814.91,0
2750120,15:45:53,15:45:53,9663,37,,,,29005.74,0
2750120,15:46:58,15:46:58,2891,38,,,,29350.01,0
2750120,15:48:15,15:48:15,8025,39,,,,29734.37,0
2750120,15:49:25,15:49:25,10369,40,,,,30105.46,0
2750120,15:50:40,15:50:40,8026,41,,,,30584.91,0
2750120,15:53:37,15:53:37,8856,42,,,,31340,0
2750120,15:54:12,15:54:12,9670,43,,,,31484.05,0
2750120,15:54:42,15:54:42,9671,44,,,,31674.65,0
2750120,15:55:52,15:55:52,2904,45,,,,32106.29,0
2750120,15:56:40,15:56:40,4028,46,,,,32352.92,0
2750120,15:57:20,15:57:20,4029,47,,,,32563.53,0
2750120,15:58:00,15:58:00,4129,48,,,,32765.89,
2750120,15:58:21,15:58:21,4130,49,,,,33068,0
2750120,15:58:32,15:58:32,4131,50,,,,33191.84,0
2750120,15:59:16,15:59:16,4132,51,,,,33538.74,0
2750120,16:00:00,16:00:00,4133,52,,,,33936.64,0
2750120,16:00:18,16:00:18,4090,53,,,,34091.62,0
2750120,16:00:40,16:00:40,4091,54,,,,34259.93,0
2750120,16:01:01,16:01:01,4092,55,,,,34505.49,0
2750120,16:01:23,16:01:23,4093,56,,,,34675.45,0
2750120,16:02:07,16:02:07,10232,57,,,,35155.65,0
2750120,16:05:00,16:05:00,8028,58,,1,,36621.84,
27528090,14:18:00,14:18:00,9943,1,,,1,0,
27528090,14:20:48,14:20:48,2127,2,,,,1866.95,0
27528090,14:21:38,14:21:38,3836,3,,,,2542.47,0
27528090,14:27:00,14:27:00,9487,4,,,,6439.51,
27528090,14:33:00,14:33:00,9520,5,,,,9844.2,
27528090,14:39:00,14:39:00,3344,6,,,,12536.69,
27528090,14:42:53,14:42:53,657,7,,,,15104.63,0
27528090,14:50:20,14:50:20,2723,8,,,,19856.4,0
27528090,14:50:59,14:50:59,2724,9,,,,20313.17,0
27528090,14:51:24,14:51:24,2725,10,,,,20559.93,0
27528090,14:51:47,14:51:47,2726,11,,,,20773.92,0
27528090,14:52:13,14:52:13,2727,12,,,,21026.46,0
27528090,14:52:45,14:52:45,2728,13,,,,21338.98,0
27528090,14:53:05,14:53:05,2730,14,,,,21603.91,0
27528090,14:53:30,14:53:30,9529,15,,,,21906.63,0
27528090,14:53:40,14:53:40,1144,16,,,,22016.96,0
27528090,14:54:25,14:54:25,1145,17,,,,22575.23,0
27528090,14:55:00,14:55:00,2880,18,,,,22939.23,
27528090,14:56:27,14:56:27,998,19,,,,23447.23,0
27528090,14:57:44,14:57:44,999,20,,,,23911.59,0
27528090,14:58:39,14:58:39,9530,21,,,,24213.1,0
27528090,14:59:04,14:59:04,7262,22,,,,24341.38,0
27528090,14:59:57,14:59:57,4795,23,,,,24618.03,0
27528090,15:00:57,15:00:57,4796,24,,,,24882.83,0
27528090,15:01:44,15:01:44,4653,25,,,,25121.14,0
27528090,15:02:34,15:02:34,4654,26,,,,25396.54,0
27528090,15:03:06,15:03:06,6001,27,,,,25542.61,0
27528090,15:04:34,15:04:34,1135,28,,,,26023.05,0
27528090,15:05:49,15:05:49,8868,29,,,,26455.96,0
27528090,15:07:24,15:07:24,8867,30,,,,27056.73,0
27528090,15:08:16,15:08:16,6576,31,,,,27334.07,0
27528090,15:09:38,15:09:38,8865,32,,,,27749.65,0
27528090,15:10:41,15:10:41,2886,33,,,,28058.64,0
27528090,15:11:21,15:11:21,2887,34,,,,28226.37,0
27528090,15:12:33,15:12:33,9662,35,,,,28644.91,0
27528090,15:13:11,15:13:11,2889,36,,,,28814.91,0
27528090,15:13:53,15:13:53,9663,37,,,,29005.74,0
27528090,15:14:58,15:14:58,2891,38,,,,29350.01,0
27528090,15:16:15,15:16:15,8025,39,,,,29734.37,0
27528090,15:17:25,15:17:25,10369,40,,,,30105.46,0
27528090,15:18:40,15:18:40,8026,41,,,,30584.91,0
27528090,15:21:37,15:21:37,8856,42,,,,31340,0
27528090,15:22:12,15:22:12,9670,43,,,,31484.05,0
27528090,15:22:42,15:22:42,9671,44,,,,31674.65,0
27528090,15:23:52,15:23:52,2904,45,,,,32106.29,0
27528090,15:24:40,15:24:40,4028,46,,,,32352.92,0
27528090,15:25:20,15:25:20,4029,47,,,,32563.53,0
27528090,15:26:00,15:26:00,4129,48,,,,32765.89,
27528090,15:26:21,15:26:21,4130,49,,,,33068,0
27528090,15:26:32,15:26:32,4131,50,,,,33191.84,0
27528090,15:27:16,15:27:16,4132,51,,,,33538.74,0
27528090,15:28:00,15:28:00,4133,52,,,,33936.64,0
27528090,15:28:18,15:28:18,4090,53,,,,34091.62,0
27528090,15:28:40,15:28:40,4091,54,,,,34259.93,0
27528090,15:29:01,15:29:01,4092,55,,,,34505.49,0
27528090,15:29:23,15:29:23,4093,56,,,,34675.45,0
27528090,15:30:07,15:30:07,10232,57,,,,35155.65,0
27528090,15:33:00,15:33:00,8028,58,,1,,36621.84,
27581020,20:53:00,20:53:00,9943,1,,,1,0,
27581020,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581020,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581020,21:01:00,21:01:00,9487,4,,,,6439.51,
27581020,21:07:00,21:07:00,9520,5,,,,9844.2,
27581020,21:13:00,21:13:00,3344,6,,,,12536.69,
27581020,21:16:24,21:16:24,657,7,,,,15104.63,0
27581020,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581020,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581020,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581020,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581020,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581020,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581020,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581020,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581020,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581020,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581020,21:27:00,21:27:00,2880,18,,,,22939.23,
27581020,21:27:59,21:27:59,998,19,,,,23447.23,0
27581020,21:28:51,21:28:51,999,20,,,,23911.59,0
27581020,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581020,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581020,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581020,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581020,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581020,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581020,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581020,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581020,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581020,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581020,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581020,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581020,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581020,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581020,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581020,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581020,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581020,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581020,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581020,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581020,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581020,21:45:02,21:45:02,8856,42,,,,31340,0
27581020,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581020,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581020,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581020,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581020,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581020,21:48:00,21:48:00,4129,48,,,,32765.89,
27581020,21:48:21,21:48:21,4130,49,,,,33068,0
27581020,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581020,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581020,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581020,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581020,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581020,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581020,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581020,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581020,21:55:00,21:55:00,8028,58,,1,,36621.84,
27581030,20:53:00,20:53:00,9943,1,,,1,0,
27581030,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581030,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581030,21:01:00,21:01:00,9487,4,,,,6439.51,
27581030,21:07:00,21:07:00,9520,5,,,,9844.2,
27581030,21:13:00,21:13:00,3344,6,,,,12536.69,
27581030,21:16:24,21:16:24,657,7,,,,15104.63,0
27581030,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581030,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581030,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581030,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581030,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581030,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581030,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581030,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581030,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581030,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581030,21:27:00,21:27:00,2880,18,,,,22939.23,
27581030,21:27:59,21:27:59,998,19,,,,23447.23,0
27581030,21:28:51,21:28:51,999,20,,,,23911.59,0
27581030,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581030,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581030,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581030,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581030,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581030,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581030,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581030,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581030,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581030,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581030,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581030,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581030,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581030,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581030,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581030,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581030,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581030,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581030,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581030,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581030,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581030,21:45:02,21:45:02,8856,42,,,,31340,0
27581030,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581030,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581030,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581030,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581030,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581030,21:48:00,21:48:00,4129,48,,,,32765.89,
27581030,21:48:21,21:48:21,4130,49,,,,33068,0
27581030,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581030,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581030,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581030,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581030,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581030,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581030,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581030,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581030,21:55:00,21:55:00,8028,58,,1,,36621.84,
27581040,20:53:00,20:53:00,9943,1,,,1,0,
27581040,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581040,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581040,21:01:00,21:01:00,9487,4,,,,6439.51,
27581040,21:07:00,21:07:00,9520,5,,,,9844.2,
27581040,21:13:00,21:13:00,3344,6,,,,12536.69,
27581040,21:16:24,21:16:24,657,7,,,,15104.63,0
27581040,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581040,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581040,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581040,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581040,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581040,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581040,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581040,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581040,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581040,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581040,21:27:00,21:27:00,2880,18,,,,22939.23,
27581040,21:27:59,21:27:59,998,19,,,,23447.23,0
27581040,21:28:51,21:28:51,999,20,,,,23911.59,0
27581040,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581040,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581040,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581040,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581040,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581040,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581040,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581040,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581040,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581040,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581040,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581040,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581040,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581040,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581040,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581040,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581040,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581040,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581040,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581040,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581040,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581040,21:45:02,21:45:02,8856,42,,,,31340,0
27581040,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581040,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581040,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581040,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581040,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581040,21:48:00,21:48:00,4129,48,,,,32765.89,
27581040,21:48:21,21:48:21,4130,49,,,,33068,0
27581040,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581040,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581040,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581040,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581040,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581040,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581040,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581040,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581040,21:55:00,21:55:00,8028,58,,1,,36621.84,
27581050,20:53:00,20:53:00,9943,1,,,1,0,
27581050,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581050,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581050,21:01:00,21:01:00,9487,4,,,,6439.51,
27581050,21:07:00,21:07:00,9520,5,,,,9844.2,
27581050,21:13:00,21:13:00,3344,6,,,,12536.69,
27581050,21:16:24,21:16:24,657,7,,,,15104.63,0
27581050,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581050,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581050,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581050,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581050,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581050,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581050,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581050,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581050,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581050,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581050,21:27:00,21:27:00,2880,18,,,,22939.23,
27581050,21:27:59,21:27:59,998,19,,,,23447.23,0
27581050,21:28:51,21:28:51,999,20,,,,23911.59,0
27581050,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581050,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581050,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581050,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581050,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581050,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581050,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581050,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581050,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581050,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581050,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581050,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581050,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581050,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581050,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581050,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581050,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581050,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581050,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581050,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581050,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581050,21:45:02,21:45:02,8856,42,,,,31340,0
27581050,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581050,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581050,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581050,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581050,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581050,21:48:00,21:48:00,4129,48,,,,32765.89,
27581050,21:48:21,21:48:21,4130,49,,,,33068,0
27581050,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581050,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581050,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581050,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581050,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581050,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581050,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581050,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581050,21:55:00,21:55:00,8028,58,,1,,36621.84,
27581060,20:53:00,20:53:00,9943,1,,,1,0,
27581060,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581060,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581060,21:01:00,21:01:00,9487,4,,,,6439.51,
27581060,21:07:00,21:07:00,9520,5,,,,9844.2,
27581060,21:13:00,21:13:00,3344,6,,,,12536.69,
27581060,21:16:24,21:16:24,657,7,,,,15104.63,0
27581060,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581060,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581060,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581060,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581060,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581060,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581060,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581060,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581060,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581060,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581060,21:27:00,21:27:00,2880,18,,,,22939.23,
27581060,21:27:59,21:27:59,998,19,,,,23447.23,0
27581060,21:28:51,21:28:51,999,20,,,,23911.59,0
27581060,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581060,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581060,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581060,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581060,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581060,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581060,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581060,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581060,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581060,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581060,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581060,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581060,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581060,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581060,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581060,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581060,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581060,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581060,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581060,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581060,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581060,21:45:02,21:45:02,8856,42,,,,31340,0
27581060,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581060,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581060,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581060,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581060,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581060,21:48:00,21:48:00,4129,48,,,,32765.89,
27581060,21:48:21,21:48:21,4130,49,,,,33068,0
27581060,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581060,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581060,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581060,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581060,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581060,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581060,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581060,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581060,21:55:00,21:55:00,8028,58,,1,,36621.84,
27581120,20:53:00,20:53:00,9943,1,,,1,0,
27581120,20:55:30,20:55:30,2127,2,,,,1866.95,0
27581120,20:56:14,20:56:14,3836,3,,,,2542.47,0
27581120,21:01:00,21:01:00,9487,4,,,,6439.51,
27581120,21:07:00,21:07:00,9520,5,,,,9844.2,
27581120,21:13:00,21:13:00,3344,6,,,,12536.69,
27581120,21:16:24,21:16:24,657,7,,,,15104.63,0
27581120,21:22:55,21:22:55,2723,8,,,,19856.4,0
27581120,21:23:29,21:23:29,2724,9,,,,20313.17,0
27581120,21:23:51,21:23:51,2725,10,,,,20559.93,0
27581120,21:24:11,21:24:11,2726,11,,,,20773.92,0
27581120,21:24:34,21:24:34,2727,12,,,,21026.46,0
27581120,21:25:02,21:25:02,2728,13,,,,21338.98,0
27581120,21:25:19,21:25:19,2730,14,,,,21603.91,0
27581120,21:25:41,21:25:41,9529,15,,,,21906.63,0
27581120,21:25:50,21:25:50,1144,16,,,,22016.96,0
27581120,21:26:29,21:26:29,1145,17,,,,22575.23,0
27581120,21:27:00,21:27:00,2880,18,,,,22939.23,
27581120,21:27:59,21:27:59,998,19,,,,23447.23,0
27581120,21:28:51,21:28:51,999,20,,,,23911.59,0
27581120,21:29:28,21:29:28,9530,21,,,,24213.1,0
27581120,21:29:45,21:29:45,7262,22,,,,24341.38,0
27581120,21:30:21,21:30:21,4795,23,,,,24618.03,0
27581120,21:31:01,21:31:01,4796,24,,,,24882.83,0
27581120,21:31:33,21:31:33,4653,25,,,,25121.14,0
27581120,21:32:07,21:32:07,4654,26,,,,25396.54,0
27581120,21:32:29,21:32:29,6001,27,,,,25542.61,0
27581120,21:33:28,21:33:28,1135,28,,,,26023.05,0
27581120,21:34:19,21:34:19,8868,29,,,,26455.96,0
27581120,21:35:24,21:35:24,8867,30,,,,27056.73,0
27581120,21:35:59,21:35:59,6576,31,,,,27334.07,0
27581120,21:36:55,21:36:55,8865,32,,,,27749.65,0
27581120,21:37:37,21:37:37,2886,33,,,,28058.64,0
27581120,21:38:04,21:38:04,2887,34,,,,28226.37,0
27581120,21:38:53,21:38:53,9662,35,,,,28644.91,0
27581120,21:39:19,21:39:19,2889,36,,,,28814.91,0
27581120,21:39:47,21:39:47,9663,37,,,,29005.74,0
27581120,21:40:31,21:40:31,2891,38,,,,29350.01,0
27581120,21:41:24,21:41:24,8025,39,,,,29734.37,0
27581120,21:42:11,21:42:11,10369,40,,,,30105.46,0
27581120,21:43:02,21:43:02,8026,41,,,,30584.91,0
27581120,21:45:02,21:45:02,8856,42,,,,31340,0
27581120,21:45:26,21:45:26,9670,43,,,,31484.05,0
27581120,21:45:46,21:45:46,9671,44,,,,31674.65,0
27581120,21:46:33,21:46:33,2904,45,,,,32106.29,0
27581120,21:47:05,21:47:05,4028,46,,,,32352.92,0
27581120,21:47:32,21:47:32,4029,47,,,,32563.53,0
27581120,21:48:00,21:48:00,4129,48,,,,32765.89,
27581120,21:48:21,21:48:21,4130,49,,,,33068,0
27581120,21:48:32,21:48:32,4131,50,,,,33191.84,0
27581120,21:49:16,21:49:16,4132,51,,,,33538.74,0
27581120,21:50:00,21:50:00,4133,52,,,,33936.64,0
27581120,21:50:18,21:50:18,4090,53,,,,34091.62,0
27581120,21:50:40,21:50:40,4091,54,,,,34259.93,0
27581120,21:51:01,21:51:01,4092,55,,,,34505.49,0
27581120,21:51:23,21:51:23,4093,56,,,,34675.45,0
27581120,21:52:07,21:52:07,10232,57,,,,35155.65,0
27581120,21:55:00,21:55:00,8028,58,,1,,36621.84,
27622010,15:32:00,15:32:00,9943,1,,,1,0,
27622010,15:37:15,15:37:15,2127,2,,,,1866.95,0
27622010,15:40:00,15:40:00,2514,3,,,,2878.99,
27622010,15:48:01,15:48:01,160,4,,,,6499.86,0
27622010,15:50:00,15:50:00,10161,5,,,,7427.93,
27622010,15:55:00,15:55:00,9520,6,,,,10865.69,
27622010,16:00:00,16:00:00,3344,7,,,,13548.69,
27622010,16:04:06,16:04:06,657,8,,,,16112.12,0
27622010,16:11:53,16:11:53,2723,9,,,,20865.84,0
27622010,16:12:36,16:12:36,2724,10,,,,21322.68,0
27622010,16:13:04,16:13:04,2725,11,,,,21569.46,0
27622010,16:13:29,16:13:29,2726,12,,,,21783.45,0
27622010,16:13:57,16:13:57,2727,13,,,,22035.99,0
27622010,16:14:30,16:14:30,2728,14,,,,22348.51,0
27622010,16:14:57,16:14:57,2730,15,,,,22613.59,0
27622010,16:15:24,16:15:24,9529,16,,,,22916.31,0
27622010,16:15:34,16:15:34,1144,17,,,,23026.64,0
27622010,16:16:22,16:16:22,1145,18,,,,23584.91,0
27622010,16:17:00,16:17:00,2880,19,,,,23948.91,
27622010,16:17:53,16:17:53,998,20,,,,24456.91,0
27622010,16:18:40,16:18:40,999,21,,,,24921.27,0
27622010,16:19:13,16:19:13,9530,22,,,,25222.78,0
27622010,16:19:29,16:19:29,7262,23,,,,25351.06,0
27622010,16:20:02,16:20:02,4795,24,,,,25644.25,0
27622010,16:20:37,16:20:37,4796,25,,,,25909.11,0
27622010,16:21:08,16:21:08,4653,26,,,,26147.45,0
27622010,16:21:38,16:21:38,4654,27,,,,26422.85,0
27622010,16:21:58,16:21:58,6001,28,,,,26568.92,0
27622010,16:22:53,16:22:53,1135,29,,,,27049.36,0
27622010,16:23:38,16:23:38,8868,30,,,,27482.27,0
27622010,16:24:35,16:24:35,8867,31,,,,28082.39,0
27622010,16:25:08,16:25:08,6576,32,,,,28359.96,0
27622010,16:25:55,16:25:55,8865,33,,,,28776.1,0
27622010,16:26:30,16:26:30,2886,34,,,,29085.08,0
27622010,16:26:52,16:26:52,2887,35,,,,29252.81,0
27622010,16:27:33,16:27:33,9662,36,,,,29671.33,0
27622010,16:27:55,16:27:55,2889,37,,,,29841.36,0
27622010,16:28:21,16:28:21,9663,38,,,,30032.19,0
27622010,16:29:01,16:29:01,2891,39,,,,30376.48,0
27622010,16:29:50,16:29:50,8025,40,,,,30760.85,0
27622010,16:30:32,16:30:32,10369,41,,,,31126.19,0
27622010,16:31:24,16:31:24,8026,42,,,,31603.12,0
27622010,16:33:15,16:33:15,8856,43,,,,32358.71,0
27622010,16:33:49,16:33:49,9670,44,,,,32502.11,0
27622010,16:34:13,16:34:13,9671,45,,,,32690.13,0
27622010,16:35:05,16:35:05,2904,46,,,,33121.43,0
27622010,16:35:35,16:35:35,4028,47,,,,33382.3,0
27622010,16:36:00,16:36:00,4029,48,,,,33592.61,
27622010,16:36:37,16:36:37,4129,49,,,,33811.06,0
27622010,16:37:17,16:37:17,4130,50,,,,34133.63,0
27622010,16:37:37,16:37:37,4131,51,,,,34275.44,0
27622010,16:38:17,16:38:17,4132,52,,,,34633.26,0
27622010,16:39:12,16:39:12,4133,53,,,,35045.44,0
27622010,16:39:36,16:39:36,4090,54,,,,35235,0
27622010,16:39:56,16:39:56,4091,55,,,,35413.75,0
27622010,16:40:27,16:40:27,4092,56,,,,35680,0
27622010,16:40:51,16:40:51,4093,57,,,,35857.98,0
27622010,16:41:48,16:41:48,10232,58,,,,36354.5,0
27622010,16:45:00,16:45:00,8028,59,,1,,37826.74,
27622080,15:32:00,15:32:00,9943,1,,,1,0,
27622080,15:37:15,15:37:15,2127,2,,,,1866.95,0
27622080,15:40:00,15:40:00,2514,3,,,,2878.99,
27622080,15:48:01,15:48:01,160,4,,,,6499.86,0
27622080,15:50:00,15:50:00,10161,5,,,,7427.93,
27622080,15:55:00,15:55:00,9520,6,,,,10865.69,
27622080,16:00:00,16:00:00,3344,7,,,,13548.69,
27622080,16:04:06,16:04:06,657,8,,,,16112.12,0
27622080,16:11:53,16:11:53,2723,9,,,,20865.84,0
27622080,16:12:36,16:12:36,2724,10,,,,21322.68,0
27622080,16:13:04,16:13:04,2725,11,,,,21569.46,0
27622080,16:13:29,16:13:29,2726,12,,,,21783.45,0
27622080,16:13:57,16:13:57,2727,13,,,,22035.99,0
27622080,16:14:30,16:14:30,2728,14,,,,22348.51,0
27622080,16:14:57,16:14:57,2730,15,,,,22613.59,0
27622080,16:15:24,16:15:24,9529,16,,,,22916.31,0
27622080,16:15:34,16:15:34,1144,17,,,,23026.64,0
27622080,16:16:22,16:16:22,1145,18,,,,23584.91,0
27622080,16:17:00,16:17:00,2880,19,,,,23948.91,
27622080,16:17:53,16:17:53,998,20,,,,24456.91,0
27622080,16:18:40,16:18:40,999,21,,,,24921.27,0
27622080,16:19:13,16:19:13,9530,22,,,,25222.78,0
27622080,16:19:29,16:19:29,7262,23,,,,25351.06,0
27622080,16:20:02,16:20:02,4795,24,,,,25644.25,0
27622080,16:20:37,16:20:37,4796,25,,,,25909.11,0
27622080,16:21:08,16:21:08,4653,26,,,,26147.45,0
27622080,16:21:38,16:21:38,4654,27,,,,26422.85,0
27622080,16:21:58,16:21:58,6001,28,,,,26568.92,0
27622080,16:22:53,16:22:53,1135,29,,,,27049.36,0
27622080,16:23:38,16:23:38,8868,30,,,,27482.27,0
27622080,16:24:35,16:24:35,8867,31,,,,28082.39,0
27622080,16:25:08,16:25:08,6576,32,,,,28359.96,0
27622080,16:25:55,16:25:55,8865,33,,,,28776.1,0
27622080,16:26:30,16:26:30,2886,34,,,,29085.08,0
27622080,16:26:52,16:26:52,2887,35,,,,29252.81,0
27622080,16:27:33,16:27:33,9662,36,,,,29671.33,0
27622080,16:27:55,16:27:55,2889,37,,,,29841.36,0
27622080,16:28:21,16:28:21,9663,38,,,,30032.19,0
27622080,16:29:01,16:29:01,2891,39,,,,30376.48,0
27622080,16:29:50,16:29:50,8025,40,,,,30760.85,0
27622080,16:30:32,16:30:32,10369,41,,,,31126.19,0
27622080,16:31:24,16:31:24,8026,42,,,,31603.12,0
27622080,16:33:15,16:33:15,8856,43,,,,32358.71,0
27622080,16:33:49,16:33:49,9670,44,,,,32502.11,0
27622080,16:34:13,16:34:13,9671,45,,,,32690.13,0
27622080,16:35:05,16:35:05,2904,46,,,,33121.43,0
27622080,16:35:35,16:35:35,4028,47,,,,33382.3,0
27622080,16:36:00,16:36:00,4029,48,,,,33592.61,
27622080,16:36:37,16:36:37,4129,49,,,,33811.06,0
27622080,16:37:17,16:37:17,4130,50,,,,34133.63,0
27622080,16:37:37,16:37:37,4131,51,,,,34275.44,0
27622080,16:38:17,16:38:17,4132,52,,,,34633.26,0
27622080,16:39:12,16:39:12,4133,53,,,,35045.44,0
27622080,16:39:36,16:39:36,4090,54,,,,35235,0
27622080,16:39:56,16:39:56,4091,55,,,,35413.75,0
27622080,16:40:27,16:40:27,4092,56,,,,35680,0
27622080,16:40:51,16:40:51,4093,57,,,,35857.98,0
27622080,16:41:48,16:41:48,10232,58,,,,36354.5,0
27622080,16:45:00,16:45:00,8028,59,,1,,37826.74,
27622100,15:32:00,15:32:00,9943,1,,,1,0,
27622100,15:37:15,15:37:15,2127,2,,,,1866.95,0
27622100,15:40:00,15:40:00,2514,3,,,,2878.99,
27622100,15:48:01,15:48:01,160,4,,,,6499.86,0
27622100,15:50:00,15:50:00,10161,5,,,,7427.93,
27622100,15:55:00,15:55:00,9520,6,,,,10865.69,
27622100,16:00:00,16:00:00,3344,7,,,,13548.69,
27622100,16:04:06,16:04:06,657,8,,,,16112.12,0
27622100,16:11:53,16:11:53,2723,9,,,,20865.84,0
27622100,16:12:36,16:12:36,2724,10,,,,21322.68,0
27622100,16:13:04,16:13:04,2725,11,,,,21569.46,0
27622100,16:13:29,16:13:29,2726,12,,,,21783.45,0
27622100,16:13:57,16:13:57,2727,13,,,,22035.99,0
27622100,16:14:30,16:14:30,2728,14,,,,22348.51,0
27622100,16:14:57,16:14:57,2730,15,,,,22613.59,0
27622100,16:15:24,16:15:24,9529,16,,,,22916.31,0
27622100,16:15:34,16:15:34,1144,17,,,,23026.64,0
27622100,16:16:22,16:16:22,1145,18,,,,23584.91,0
27622100,16:17:00,16:17:00,2880,19,,,,23948.91,
27622100,16:17:53,16:17:53,998,20,,,,24456.91,0
27622100,16:18:40,16:18:40,999,21,,,,24921.27,0
27622100,16:19:13,16:19:13,9530,22,,,,25222.78,0
27622100,16:19:29,16:19:29,7262,23,,,,25351.06,0
27622100,16:20:02,16:20:02,4795,24,,,,25644.25,0
27622100,16:20:37,16:20:37,4796,25,,,,25909.11,0
27622100,16:21:08,16:21:08,4653,26,,,,26147.45,0
27622100,16:21:38,16:21:38,4654,27,,,,26422.85,0
27622100,16:21:58,16:21:58,6001,28,,,,26568.92,0
27622100,16:22:53,16:22:53,1135,29,,,,27049.36,0
27622100,16:23:38,16:23:38,8868,30,,,,27482.27,0
27622100,16:24:35,16:24:35,8867,31,,,,28082.39,0
27622100,16:25:08,16:25:08,6576,32,,,,28359.96,0
27622100,16:25:55,16:25:55,8865,33,,,,28776.1,0
27622100,16:26:30,16:26:30,2886,34,,,,29085.08,0
27622100,16:26:52,16:26:52,2887,35,,,,29252.81,0
27622100,16:27:33,16:27:33,9662,36,,,,29671.33,0
27622100,16:27:55,16:27:55,2889,37,,,,29841.36,0
27622100,16:28:21,16:28:21,9663,38,,,,30032.19,0
27622100,16:29:01,16:29:01,2891,39,,,,30376.48,0
27622100,16:29:50,16:29:50,8025,40,,,,30760.85,0
27622100,16:30:32,16:30:32,10369,41,,,,31126.19,0
27622100,16:31:24,16:31:24,8026,42,,,,31603.12,0
27622100,16:33:15,16:33:15,8856,43,,,,32358.71,0
27622100,16:33:49,16:33:49,9670,44,,,,32502.11,0
27622100,16:34:13,16:34:13,9671,45,,,,32690.13,0
27622100,16:35:05,16:35:05,2904,46,,,,33121.43,0
27622100,16:35:35,16:35:35,4028,47,,,,33382.3,0
27622100,16:36:00,16:36:00,4029,48,,,,33592.61,
27622100,16:36:37,16:36:37,4129,49,,,,33811.06,0
27622100,16:37:17,16:37:17,4130,50,,,,34133.63,0
27622100,16:37:37,16:37:37,4131,51,,,,34275.44,0
27622100,16:38:17,16:38:17,4132,52,,,,34633.26,0
27622100,16:39:12,16:39:12,4133,53,,,,35045.44,0
27622100,16:39:36,16:39:36,4090,54,,,,35235,0
27622100,16:39:56,16:39:56,4091,55,,,,35413.75,0
27622100,16:40:27,16:40:27,4092,56,,,,35680,0
27622100,16:40:51,16:40:51,4093,57,,,,35857.98,0
27622100,16:41:48,16:41:48,10232,58,,,,36354.5,0
27622100,16:45:00,16:45:00,8028,59,,1,,37826.74,
27673020,12:53:00,12:53:00,9943,1,,,1,0,
27673020,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673020,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673020,13:01:00,13:01:00,9487,4,,,,6439.51,
27673020,13:06:00,13:06:00,9520,5,,,,9844.2,
27673020,13:12:00,13:12:00,3344,6,,,,12536.69,
27673020,13:15:38,13:15:38,657,7,,,,15104.63,0
27673020,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673020,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673020,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673020,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673020,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673020,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673020,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673020,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673020,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673020,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673020,13:27:00,13:27:00,2880,18,,,,22939.23,
27673020,13:28:04,13:28:04,998,19,,,,23447.23,0
27673020,13:29:02,13:29:02,999,20,,,,23911.59,0
27673020,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673020,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673020,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673020,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673020,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673020,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673020,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673020,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673020,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673020,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673020,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673020,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673020,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673020,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673020,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673020,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673020,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673020,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673020,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673020,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673020,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673020,13:46:45,13:46:45,8856,42,,,,31340,0
27673020,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673020,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673020,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673020,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673020,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673020,13:50:00,13:50:00,4129,48,,,,32765.89,
27673020,13:50:21,13:50:21,4130,49,,,,33068,0
27673020,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673020,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673020,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673020,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673020,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673020,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673020,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673020,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673020,13:57:00,13:57:00,8028,58,,1,,36621.84,
27673030,12:53:00,12:53:00,9943,1,,,1,0,
27673030,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673030,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673030,13:01:00,13:01:00,9487,4,,,,6439.51,
27673030,13:06:00,13:06:00,9520,5,,,,9844.2,
27673030,13:12:00,13:12:00,3344,6,,,,12536.69,
27673030,13:15:38,13:15:38,657,7,,,,15104.63,0
27673030,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673030,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673030,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673030,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673030,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673030,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673030,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673030,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673030,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673030,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673030,13:27:00,13:27:00,2880,18,,,,22939.23,
27673030,13:28:04,13:28:04,998,19,,,,23447.23,0
27673030,13:29:02,13:29:02,999,20,,,,23911.59,0
27673030,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673030,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673030,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673030,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673030,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673030,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673030,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673030,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673030,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673030,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673030,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673030,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673030,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673030,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673030,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673030,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673030,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673030,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673030,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673030,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673030,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673030,13:46:45,13:46:45,8856,42,,,,31340,0
27673030,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673030,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673030,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673030,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673030,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673030,13:50:00,13:50:00,4129,48,,,,32765.89,
27673030,13:50:21,13:50:21,4130,49,,,,33068,0
27673030,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673030,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673030,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673030,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673030,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673030,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673030,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673030,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673030,13:57:00,13:57:00,8028,58,,1,,36621.84,
27673040,12:53:00,12:53:00,9943,1,,,1,0,
27673040,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673040,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673040,13:01:00,13:01:00,9487,4,,,,6439.51,
27673040,13:06:00,13:06:00,9520,5,,,,9844.2,
27673040,13:12:00,13:12:00,3344,6,,,,12536.69,
27673040,13:15:38,13:15:38,657,7,,,,15104.63,0
27673040,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673040,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673040,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673040,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673040,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673040,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673040,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673040,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673040,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673040,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673040,13:27:00,13:27:00,2880,18,,,,22939.23,
27673040,13:28:04,13:28:04,998,19,,,,23447.23,0
27673040,13:29:02,13:29:02,999,20,,,,23911.59,0
27673040,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673040,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673040,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673040,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673040,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673040,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673040,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673040,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673040,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673040,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673040,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673040,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673040,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673040,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673040,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673040,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673040,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673040,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673040,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673040,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673040,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673040,13:46:45,13:46:45,8856,42,,,,31340,0
27673040,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673040,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673040,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673040,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673040,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673040,13:50:00,13:50:00,4129,48,,,,32765.89,
27673040,13:50:21,13:50:21,4130,49,,,,33068,0
27673040,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673040,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673040,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673040,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673040,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673040,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673040,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673040,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673040,13:57:00,13:57:00,8028,58,,1,,36621.84,
27673050,12:53:00,12:53:00,9943,1,,,1,0,
27673050,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673050,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673050,13:01:00,13:01:00,9487,4,,,,6439.51,
27673050,13:06:00,13:06:00,9520,5,,,,9844.2,
27673050,13:12:00,13:12:00,3344,6,,,,12536.69,
27673050,13:15:38,13:15:38,657,7,,,,15104.63,0
27673050,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673050,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673050,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673050,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673050,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673050,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673050,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673050,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673050,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673050,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673050,13:27:00,13:27:00,2880,18,,,,22939.23,
27673050,13:28:04,13:28:04,998,19,,,,23447.23,0
27673050,13:29:02,13:29:02,999,20,,,,23911.59,0
27673050,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673050,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673050,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673050,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673050,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673050,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673050,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673050,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673050,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673050,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673050,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673050,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673050,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673050,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673050,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673050,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673050,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673050,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673050,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673050,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673050,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673050,13:46:45,13:46:45,8856,42,,,,31340,0
27673050,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673050,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673050,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673050,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673050,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673050,13:50:00,13:50:00,4129,48,,,,32765.89,
27673050,13:50:21,13:50:21,4130,49,,,,33068,0
27673050,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673050,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673050,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673050,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673050,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673050,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673050,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673050,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673050,13:57:00,13:57:00,8028,58,,1,,36621.84,
27673060,12:53:00,12:53:00,9943,1,,,1,0,
27673060,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673060,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673060,13:01:00,13:01:00,9487,4,,,,6439.51,
27673060,13:06:00,13:06:00,9520,5,,,,9844.2,
27673060,13:12:00,13:12:00,3344,6,,,,12536.69,
27673060,13:15:38,13:15:38,657,7,,,,15104.63,0
27673060,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673060,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673060,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673060,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673060,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673060,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673060,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673060,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673060,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673060,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673060,13:27:00,13:27:00,2880,18,,,,22939.23,
27673060,13:28:04,13:28:04,998,19,,,,23447.23,0
27673060,13:29:02,13:29:02,999,20,,,,23911.59,0
27673060,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673060,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673060,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673060,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673060,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673060,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673060,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673060,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673060,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673060,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673060,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673060,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673060,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673060,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673060,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673060,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673060,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673060,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673060,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673060,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673060,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673060,13:46:45,13:46:45,8856,42,,,,31340,0
27673060,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673060,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673060,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673060,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673060,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673060,13:50:00,13:50:00,4129,48,,,,32765.89,
27673060,13:50:21,13:50:21,4130,49,,,,33068,0
27673060,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673060,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673060,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673060,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673060,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673060,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673060,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673060,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673060,13:57:00,13:57:00,8028,58,,1,,36621.84,
27673120,12:53:00,12:53:00,9943,1,,,1,0,
27673120,12:55:30,12:55:30,2127,2,,,,1866.95,0
27673120,12:56:14,12:56:14,3836,3,,,,2542.47,0
27673120,13:01:00,13:01:00,9487,4,,,,6439.51,
27673120,13:06:00,13:06:00,9520,5,,,,9844.2,
27673120,13:12:00,13:12:00,3344,6,,,,12536.69,
27673120,13:15:38,13:15:38,657,7,,,,15104.63,0
27673120,13:22:37,13:22:37,2723,8,,,,19856.4,0
27673120,13:23:14,13:23:14,2724,9,,,,20313.17,0
27673120,13:23:37,13:23:37,2725,10,,,,20559.93,0
27673120,13:23:59,13:23:59,2726,11,,,,20773.92,0
27673120,13:24:24,13:24:24,2727,12,,,,21026.46,0
27673120,13:24:53,13:24:53,2728,13,,,,21338.98,0
27673120,13:25:12,13:25:12,2730,14,,,,21603.91,0
27673120,13:25:35,13:25:35,9529,15,,,,21906.63,0
27673120,13:25:45,13:25:45,1144,16,,,,22016.96,0
27673120,13:26:27,13:26:27,1145,17,,,,22575.23,0
27673120,13:27:00,13:27:00,2880,18,,,,22939.23,
27673120,13:28:04,13:28:04,998,19,,,,23447.23,0
27673120,13:29:02,13:29:02,999,20,,,,23911.59,0
27673120,13:29:43,13:29:43,9530,21,,,,24213.1,0
27673120,13:30:01,13:30:01,7262,22,,,,24341.38,0
27673120,13:30:40,13:30:40,4795,23,,,,24618.03,0
27673120,13:31:24,13:31:24,4796,24,,,,24882.83,0
27673120,13:32:00,13:32:00,4653,25,,,,25121.14,0
27673120,13:32:37,13:32:37,4654,26,,,,25396.54,0
27673120,13:33:01,13:33:01,6001,27,,,,25542.61,0
27673120,13:34:06,13:34:06,1135,28,,,,26023.05,0
27673120,13:35:01,13:35:01,8868,29,,,,26455.96,0
27673120,13:36:12,13:36:12,8867,30,,,,27056.73,0
27673120,13:36:50,13:36:50,6576,31,,,,27334.07,0
27673120,13:37:52,13:37:52,8865,32,,,,27749.65,0
27673120,13:38:38,13:38:38,2886,33,,,,28058.64,0
27673120,13:39:07,13:39:07,2887,34,,,,28226.37,0
27673120,13:40:01,13:40:01,9662,35,,,,28644.91,0
27673120,13:40:29,13:40:29,2889,36,,,,28814.91,0
27673120,13:41:00,13:41:00,9663,37,,,,29005.74,0
27673120,13:41:49,13:41:49,2891,38,,,,29350.01,0
27673120,13:42:46,13:42:46,8025,39,,,,29734.37,0
27673120,13:43:38,13:43:38,10369,40,,,,30105.46,0
27673120,13:44:33,13:44:33,8026,41,,,,30584.91,0
27673120,13:46:45,13:46:45,8856,42,,,,31340,0
27673120,13:47:11,13:47:11,9670,43,,,,31484.05,0
27673120,13:47:33,13:47:33,9671,44,,,,31674.65,0
27673120,13:48:25,13:48:25,2904,45,,,,32106.29,0
27673120,13:49:00,13:49:00,4028,46,,,,32352.92,0
27673120,13:49:30,13:49:30,4029,47,,,,32563.53,0
27673120,13:50:00,13:50:00,4129,48,,,,32765.89,
27673120,13:50:21,13:50:21,4130,49,,,,33068,0
27673120,13:50:32,13:50:32,4131,50,,,,33191.84,0
27673120,13:51:16,13:51:16,4132,51,,,,33538.74,0
27673120,13:52:00,13:52:00,4133,52,,,,33936.64,0
27673120,13:52:18,13:52:18,4090,53,,,,34091.62,0
27673120,13:52:40,13:52:40,4091,54,,,,34259.93,0
27673120,13:53:01,13:53:01,4092,55,,,,34505.49,0
27673120,13:53:23,13:53:23,4093,56,,,,34675.45,0
27673120,13:54:07,13:54:07,10232,57,,,,35155.65,0
27673120,13:57:00,13:57:00,8028,58,,1,,36621.84,
27799110,15:17:00,15:17:00,9943,1,,,1,0,
27799110,15:22:15,15:22:15,2127,2,,,,1866.95,0
27799110,15:25:00,15:25:00,2514,3,,,,2878.99,
27799110,15:33:01,15:33:01,160,4,,,,6499.86,0
27799110,15:35:00,15:35:00,10161,5,,,,7427.93,
27799110,15:40:00,15:40:00,9520,6,,,,10865.69,
27799110,15:45:00,15:45:00,3344,7,,,,13548.69,
27799110,15:49:06,15:49:06,657,8,,,,16112.12,0
27799110,15:56:53,15:56:53,2723,9,,,,20865.84,0
27799110,15:57:36,15:57:36,2724,10,,,,21322.68,0
27799110,15:58:04,15:58:04,2725,11,,,,21569.46,0
27799110,15:58:29,15:58:29,2726,12,,,,21783.45,0
27799110,15:58:57,15:58:57,2727,13,,,,22035.99,0
27799110,15:59:30,15:59:30,2728,14,,,,22348.51,0
27799110,15:59:57,15:59:57,2730,15,,,,22613.59,0
27799110,16:00:24,16:00:24,9529,16,,,,22916.31,0
27799110,16:00:34,16:00:34,1144,17,,,,23026.64,0
27799110,16:01:22,16:01:22,1145,18,,,,23584.91,0
27799110,16:02:00,16:02:00,2880,19,,,,23948.91,
27799110,16:02:53,16:02:53,998,20,,,,24456.91,0
27799110,16:03:40,16:03:40,999,21,,,,24921.27,0
27799110,16:04:13,16:04:13,9530,22,,,,25222.78,0
27799110,16:04:29,16:04:29,7262,23,,,,25351.06,0
27799110,16:05:02,16:05:02,4795,24,,,,25644.25,0
27799110,16:05:37,16:05:37,4796,25,,,,25909.11,0
27799110,16:06:08,16:06:08,4653,26,,,,26147.45,0
27799110,16:06:38,16:06:38,4654,27,,,,26422.85,0
27799110,16:06:58,16:06:58,6001,28,,,,26568.92,0
27799110,16:07:53,16:07:53,1135,29,,,,27049.36,0
27799110,16:08:38,16:08:38,8868,30,,,,27482.27,0
27799110,16:09:35,16:09:35,8867,31,,,,28082.39,0
27799110,16:10:08,16:10:08,6576,32,,,,28359.96,0
27799110,16:10:55,16:10:55,8865,33,,,,28776.1,0
27799110,16:11:30,16:11:30,2886,34,,,,29085.08,0
27799110,16:11:52,16:11:52,2887,35,,,,29252.81,0
27799110,16:12:33,16:12:33,9662,36,,,,29671.33,0
27799110,16:12:55,16:12:55,2889,37,,,,29841.36,0
27799110,16:13:21,16:13:21,9663,38,,,,30032.19,0
27799110,16:14:01,16:14:01,2891,39,,,,30376.48,0
27799110,16:14:50,16:14:50,8025,40,,,,30760.85,0
27799110,16:15:32,16:15:32,10369,41,,,,31126.19,0
27799110,16:16:24,16:16:24,8026,42,,,,31603.12,0
27799110,16:18:15,16:18:15,8856,43,,,,32358.71,0
27799110,16:18:49,16:18:49,9670,44,,,,32502.11,0
27799110,16:19:13,16:19:13,9671,45,,,,32690.13,0
27799110,16:20:05,16:20:05,2904,46,,,,33121.43,0
27799110,16:20:35,16:20:35,4028,47,,,,33382.3,0
27799110,16:21:00,16:21:00,4029,48,,,,33592.61,
27799110,16:21:37,16:21:37,4129,49,,,,33811.06,0
27799110,16:22:17,16:22:17,4130,50,,,,34133.63,0
27799110,16:22:37,16:22:37,4131,51,,,,34275.44,0
27799110,16:23:17,16:23:17,4132,52,,,,34633.26,0
27799110,16:24:12,16:24:12,4133,53,,,,35045.44,0
27799110,16:24:36,16:24:36,4090,54,,,,35235,0
27799110,16:24:56,16:24:56,4091,55,,,,35413.75,0
27799110,16:25:27,16:25:27,4092,56,,,,35680,0
27799110,16:25:51,16:25:51,4093,57,,,,35857.98,0
27799110,16:26:48,16:26:48,10232,58,,,,36354.5,0
27799110,16:30:00,16:30:00,8028,59,,1,,37826.74,
27960090,07:53:00,07:53:00,9943,1,,,1,0,
27960090,07:55:48,07:55:48,2127,2,,,,1866.95,0
27960090,07:56:38,07:56:38,3836,3,,,,2542.47,0
27960090,08:02:00,08:02:00,9487,4,,,,6439.51,
27960090,08:06:00,08:06:00,9520,5,,,,9844.2,
27960090,08:12:00,08:12:00,3344,6,,,,12536.69,
27960090,08:15:53,08:15:53,657,7,,,,15104.63,0
27960090,08:23:20,08:23:20,2723,8,,,,19856.4,0
27960090,08:23:59,08:23:59,2724,9,,,,20313.17,0
27960090,08:24:24,08:24:24,2725,10,,,,20559.93,0
27960090,08:24:47,08:24:47,2726,11,,,,20773.92,0
27960090,08:25:13,08:25:13,2727,12,,,,21026.46,0
27960090,08:25:45,08:25:45,2728,13,,,,21338.98,0
27960090,08:26:05,08:26:05,2730,14,,,,21603.91,0
27960090,08:26:30,08:26:30,9529,15,,,,21906.63,0
27960090,08:26:40,08:26:40,1144,16,,,,22016.96,0
27960090,08:27:25,08:27:25,1145,17,,,,22575.23,0
27960090,08:28:00,08:28:00,2880,18,,,,22939.23,
27960090,08:29:07,08:29:07,998,19,,,,23447.23,0
27960090,08:30:07,08:30:07,999,20,,,,23911.59,0
27960090,08:30:50,08:30:50,9530,21,,,,24213.1,0
27960090,08:31:09,08:31:09,7262,22,,,,24341.38,0
27960090,08:31:50,08:31:50,4795,23,,,,24618.03,0
27960090,08:32:36,08:32:36,4796,24,,,,24882.83,0
27960090,08:33:13,08:33:13,4653,25,,,,25121.14,0
27960090,08:33:51,08:33:51,4654,26,,,,25396.54,0
27960090,08:34:16,08:34:16,6001,27,,,,25542.61,0
27960090,08:35:24,08:35:24,1135,28,,,,26023.05,0
27960090,08:36:22,08:36:22,8868,29,,,,26455.96,0
27960090,08:37:36,08:37:36,8867,30,,,,27056.73,0
27960090,08:38:16,08:38:16,6576,31,,,,27334.07,0
27960090,08:39:20,08:39:20,8865,32,,,,27749.65,0
27960090,08:40:08,08:40:08,2886,33,,,,28058.64,0
27960090,08:40:39,08:40:39,2887,34,,,,28226.37,0
27960090,08:41:35,08:41:35,9662,35,,,,28644.91,0
27960090,08:42:04,08:42:04,2889,36,,,,28814.91,0
27960090,08:42:37,08:42:37,9663,37,,,,29005.74,0
27960090,08:43:27,08:43:27,2891,38,,,,29350.01,0
27960090,08:44:27,08:44:27,8025,39,,,,29734.37,0
27960090,08:45:21,08:45:21,10369,40,,,,30105.46,0
27960090,08:46:19,08:46:19,8026,41,,,,30584.91,0
27960090,08:48:37,08:48:37,8856,42,,,,31340,0
27960090,08:49:04,08:49:04,9670,43,,,,31484.05,0
27960090,08:49:27,08:49:27,9671,44,,,,31674.65,0
27960090,08:50:21,08:50:21,2904,45,,,,32106.29,0
27960090,08:50:58,08:50:58,4028,46,,,,32352.92,0
27960090,08:51:29,08:51:29,4029,47,,,,32563.53,0
27960090,08:52:00,08:52:00,4129,48,,,,32765.89,
27960090,08:52:21,08:52:21,4130,49,,,,33068,0
27960090,08:52:32,08:52:32,4131,50,,,,33191.84,0
27960090,08:53:16,08:53:16,4132,51,,,,33538.74,0
27960090,08:54:00,08:54:00,4133,52,,,,33936.64,0
27960090,08:54:18,08:54:18,4090,53,,,,34091.62,0
27960090,08:54:40,08:54:40,4091,54,,,,34259.93,0
27960090,08:55:01,08:55:01,4092,55,,,,34505.49,0
27960090,08:55:23,08:55:23,4093,56,,,,34675.45,0
27960090,08:56:07,08:56:07,10232,57,,,,35155.65,0
27960090,08:59:00,08:59:00,8028,58,,1,,36621.84,
28153110,15:47:00,15:47:00,9943,1,,,1,0,
28153110,15:52:15,15:52:15,2127,2,,,,1866.95,0
28153110,15:55:00,15:55:00,2514,3,,,,2878.99,
28153110,16:03:01,16:03:01,160,4,,,,6499.86,0
28153110,16:05:00,16:05:00,10161,5,,,,7427.93,
28153110,16:10:00,16:10:00,9520,6,,,,10865.69,
28153110,16:15:00,16:15:00,3344,7,,,,13548.69,
28153110,16:19:06,16:19:06,657,8,,,,16112.12,0
28153110,16:26:53,16:26:53,2723,9,,,,20865.84,0
28153110,16:27:36,16:27:36,2724,10,,,,21322.68,0
28153110,16:28:04,16:28:04,2725,11,,,,21569.46,0
28153110,16:28:29,16:28:29,2726,12,,,,21783.45,0
28153110,16:28:57,16:28:57,2727,13,,,,22035.99,0
28153110,16:29:30,16:29:30,2728,14,,,,22348.51,0
28153110,16:29:57,16:29:57,2730,15,,,,22613.59,0
28153110,16:30:24,16:30:24,9529,16,,,,22916.31,0
28153110,16:30:34,16:30:34,1144,17,,,,23026.64,0
28153110,16:31:22,16:31:22,1145,18,,,,23584.91,0
28153110,16:32:00,16:32:00,2880,19,,,,23948.91,
28153110,16:32:53,16:32:53,998,20,,,,24456.91,0
28153110,16:33:40,16:33:40,999,21,,,,24921.27,0
28153110,16:34:13,16:34:13,9530,22,,,,25222.78,0
28153110,16:34:29,16:34:29,7262,23,,,,25351.06,0
28153110,16:35:02,16:35:02,4795,24,,,,25644.25,0
28153110,16:35:37,16:35:37,4796,25,,,,25909.11,0
28153110,16:36:08,16:36:08,4653,26,,,,26147.45,0
28153110,16:36:38,16:36:38,4654,27,,,,26422.85,0
28153110,16:36:58,16:36:58,6001,28,,,,26568.92,0
28153110,16:37:53,16:37:53,1135,29,,,,27049.36,0
28153110,16:38:38,16:38:38,8868,30,,,,27482.27,0
28153110,16:39:35,16:39:35,8867,31,,,,28082.39,0
28153110,16:40:08,16:40:08,6576,32,,,,28359.96,0
28153110,16:40:55,16:40:55,8865,33,,,,28776.1,0
28153110,16:41:30,16:41:30,2886,34,,,,29085.08,0
28153110,16:41:52,16:41:52,2887,35,,,,29252.81,0
28153110,16:42:33,16:42:33,9662,36,,,,29671.33,0
28153110,16:42:55,16:42:55,2889,37,,,,29841.36,0
28153110,16:43:21,16:43:21,9663,38,,,,30032.19,0
28153110,16:44:01,16:44:01,2891,39,,,,30376.48,0
28153110,16:44:50,16:44:50,8025,40,,,,30760.85,0
28153110,16:45:32,16:45:32,10369,41,,,,31126.19,0
28153110,16:46:24,16:46:24,8026,42,,,,31603.12,0
28153110,16:48:15,16:48:15,8856,43,,,,32358.71,0
28153110,16:48:49,16:48:49,9670,44,,,,32502.11,0
28153110,16:49:13,16:49:13,9671,45,,,,32690.13,0
28153110,16:50:05,16:50:05,2904,46,,,,33121.43,0
28153110,16:50:35,16:50:35,4028,47,,,,33382.3,0
28153110,16:51:00,16:51:00,4029,48,,,,33592.61,
28153110,16:51:37,16:51:37,4129,49,,,,33811.06,0
28153110,16:52:17,16:52:17,4130,50,,,,34133.63,0
28153110,16:52:37,16:52:37,4131,51,,,,34275.44,0
28153110,16:53:17,16:53:17,4132,52,,,,34633.26,0
28153110,16:54:12,16:54:12,4133,53,,,,35045.44,0
28153110,16:54:36,16:54:36,4090,54,,,,35235,0
28153110,16:54:56,16:54:56,4091,55,,,,35413.75,0
28153110,16:55:27,16:55:27,4092,56,,,,35680,0
28153110,16:55:51,16:55:51,4093,57,,,,35857.98,0
28153110,16:56:48,16:56:48,10232,58,,,,36354.5,0
28153110,17:00:00,17:00:00,8028,59,,1,,37826.74,
2819090,19:23:00,19:23:00,9943,1,,,1,0,
2819090,19:25:30,19:25:30,2127,2,,,,1866.95,0
2819090,19:26:14,19:26:14,3836,3,,,,2542.47,0
2819090,19:31:00,19:31:00,9487,4,,,,6439.51,
2819090,19:37:00,19:37:00,9520,5,,,,9844.2,
2819090,19:43:00,19:43:00,3344,6,,,,12536.69,
2819090,19:46:53,19:46:53,657,7,,,,15104.63,0
2819090,19:54:20,19:54:20,2723,8,,,,19856.4,0
2819090,19:54:59,19:54:59,2724,9,,,,20313.17,0
2819090,19:55:24,19:55:24,2725,10,,,,20559.93,0
2819090,19:55:47,19:55:47,2726,11,,,,20773.92,0
2819090,19:56:13,19:56:13,2727,12,,,,21026.46,0
2819090,19:56:45,19:56:45,2728,13,,,,21338.98,0
2819090,19:57:05,19:57:05,2730,14,,,,21603.91,0
2819090,19:57:30,19:57:30,9529,15,,,,21906.63,0
2819090,19:57:40,19:57:40,1144,16,,,,22016.96,0
2819090,19:58:25,19:58:25,1145,17,,,,22575.23,0
2819090,19:59:00,19:59:00,2880,18,,,,22939.23,
2819090,19:59:59,19:59:59,998,19,,,,23447.23,0
2819090,20:00:51,20:00:51,999,20,,,,23911.59,0
2819090,20:01:28,20:01:28,9530,21,,,,24213.1,0
2819090,20:01:45,20:01:45,7262,22,,,,24341.38,0
2819090,20:02:21,20:02:21,4795,23,,,,24618.03,0
2819090,20:03:01,20:03:01,4796,24,,,,24882.83,0
2819090,20:03:33,20:03:33,4653,25,,,,25121.14,0
2819090,20:04:07,20:04:07,4654,26,,,,25396.54,0
2819090,20:04:29,20:04:29,6001,27,,,,25542.61,0
2819090,20:05:28,20:05:28,1135,28,,,,26023.05,0
2819090,20:06:19,20:06:19,8868,29,,,,26455.96,0
2819090,20:07:24,20:07:24,8867,30,,,,27056.73,0
2819090,20:07:59,20:07:59,6576,31,,,,27334.07,0
2819090,20:08:55,20:08:55,8865,32,,,,27749.65,0
2819090,20:09:37,20:09:37,2886,33,,,,28058.64,0
2819090,20:10:04,20:10:04,2887,34,,,,28226.37,0
2819090,20:10:53,20:10:53,9662,35,,,,28644.91,0
2819090,20:11:19,20:11:19,2889,36,,,,28814.91,0
2819090,20:11:47,20:11:47,9663,37,,,,29005.74,0
2819090,20:12:31,20:12:31,2891,38,,,,29350.01,0
2819090,20:13:24,20:13:24,8025,39,,,,29734.37,0
2819090,20:14:11,20:14:11,10369,40,,,,30105.46,0
2819090,20:15:02,20:15:02,8026,41,,,,30584.91,0
2819090,20:17:02,20:17:02,8856,42,,,,31340,0
2819090,20:17:26,20:17:26,9670,43,,,,31484.05,0
2819090,20:17:46,20:17:46,9671,44,,,,31674.65,0
2819090,20:18:33,20:18:33,2904,45,,,,32106.29,0
2819090,20:19:05,20:19:05,4028,46,,,,32352.92,0
2819090,20:19:32,20:19:32,4029,47,,,,32563.53,0
2819090,20:20:00,20:20:00,4129,48,,,,32765.89,
2819090,20:20:21,20:20:21,4130,49,,,,33068,0
2819090,20:20:32,20:20:32,4131,50,,,,33191.84,0
2819090,20:21:16,20:21:16,4132,51,,,,33538.74,0
2819090,20:22:00,20:22:00,4133,52,,,,33936.64,0
2819090,20:22:18,20:22:18,4090,53,,,,34091.62,0
2819090,20:22:40,20:22:40,4091,54,,,,34259.93,0
2819090,20:23:01,20:23:01,4092,55,,,,34505.49,0
2819090,20:23:23,20:23:23,4093,56,,,,34675.45,0
2819090,20:24:07,20:24:07,10232,57,,,,35155.65,0
2819090,20:27:00,20:27:00,8028,58,,1,,36621.84,
28675070,14:47:00,14:47:00,9943,1,,,1,0,
28675070,14:52:15,14:52:15,2127,2,,,,1866.95,0
28675070,14:55:00,14:55:00,2514,3,,,,2878.99,
28675070,15:03:01,15:03:01,160,4,,,,6499.86,0
28675070,15:05:00,15:05:00,10161,5,,,,7427.93,
28675070,15:10:00,15:10:00,9520,6,,,,10865.69,
28675070,15:15:00,15:15:00,3344,7,,,,13548.69,
28675070,15:19:06,15:19:06,657,8,,,,16112.12,0
28675070,15:26:53,15:26:53,2723,9,,,,20865.84,0
28675070,15:27:36,15:27:36,2724,10,,,,21322.68,0
28675070,15:28:04,15:28:04,2725,11,,,,21569.46,0
28675070,15:28:29,15:28:29,2726,12,,,,21783.45,0
28675070,15:28:57,15:28:57,2727,13,,,,22035.99,0
28675070,15:29:30,15:29:30,2728,14,,,,22348.51,0
28675070,15:29:57,15:29:57,2730,15,,,,22613.59,0
28675070,15:30:24,15:30:24,9529,16,,,,22916.31,0
28675070,15:30:34,15:30:34,1144,17,,,,23026.64,0
28675070,15:31:22,15:31:22,1145,18,,,,23584.91,0
28675070,15:32:00,15:32:00,2880,19,,,,23948.91,
28675070,15:32:53,15:32:53,998,20,,,,24456.91,0
28675070,15:33:40,15:33:40,999,21,,,,24921.27,0
28675070,15:34:13,15:34:13,9530,22,,,,25222.78,0
28675070,15:34:29,15:34:29,7262,23,,,,25351.06,0
28675070,15:35:02,15:35:02,4795,24,,,,25644.25,0
28675070,15:35:37,15:35:37,4796,25,,,,25909.11,0
28675070,15:36:08,15:36:08,4653,26,,,,26147.45,0
28675070,15:36:38,15:36:38,4654,27,,,,26422.85,0
28675070,15:36:58,15:36:58,6001,28,,,,26568.92,0
28675070,15:37:53,15:37:53,1135,29,,,,27049.36,0
28675070,15:38:38,15:38:38,8868,30,,,,27482.27,0
28675070,15:39:35,15:39:35,8867,31,,,,28082.39,0
28675070,15:40:08,15:40:08,6576,32,,,,28359.96,0
28675070,15:40:55,15:40:55,8865,33,,,,28776.1,0
28675070,15:41:30,15:41:30,2886,34,,,,29085.08,0
28675070,15:41:52,15:41:52,2887,35,,,,29252.81,0
28675070,15:42:33,15:42:33,9662,36,,,,29671.33,0
28675070,15:42:55,15:42:55,2889,37,,,,29841.36,0
28675070,15:43:21,15:43:21,9663,38,,,,30032.19,0
28675070,15:44:01,15:44:01,2891,39,,,,30376.48,0
28675070,15:44:50,15:44:50,8025,40,,,,30760.85,0
28675070,15:45:32,15:45:32,10369,41,,,,31126.19,0
28675070,15:46:24,15:46:24,8026,42,,,,31603.12,0
28675070,15:48:15,15:48:15,8856,43,,,,32358.71,0
28675070,15:48:49,15:48:49,9670,44,,,,32502.11,0
28675070,15:49:13,15:49:13,9671,45,,,,32690.13,0
28675070,15:50:05,15:50:05,2904,46,,,,33121.43,0
28675070,15:50:35,15:50:35,4028,47,,,,33382.3,0
28675070,15:51:00,15:51:00,4029,48,,,,33592.61,
28675070,15:51:37,15:51:37,4129,49,,,,33811.06,0
28675070,15:52:17,15:52:17,4130,50,,,,34133.63,0
28675070,15:52:37,15:52:37,4131,51,,,,34275.44,0
28675070,15:53:17,15:53:17,4132,52,,,,34633.26,0
28675070,15:54:12,15:54:12,4133,53,,,,35045.44,0
28675070,15:54:36,15:54:36,4090,54,,,,35235,0
28675070,15:54:56,15:54:56,4091,55,,,,35413.75,0
28675070,15:55:27,15:55:27,4092,56,,,,35680,0
28675070,15:55:51,15:55:51,4093,57,,,,35857.98,0
28675070,15:56:48,15:56:48,10232,58,,,,36354.5,0
28675070,16:00:00,16:00:00,8028,59,,1,,37826.74,
28837110,19:17:00,19:17:00,9943,1,,,1,0,
28837110,19:22:15,19:22:15,2127,2,,,,1866.95,0
28837110,19:25:00,19:25:00,2514,3,,,,2878.99,
28837110,19:33:01,19:33:01,160,4,,,,6499.86,0
28837110,19:35:00,19:35:00,10161,5,,,,7427.93,
28837110,19:40:00,19:40:00,9520,6,,,,10865.69,
28837110,19:45:00,19:45:00,3344,7,,,,13548.69,
28837110,19:49:06,19:49:06,657,8,,,,16112.12,0
28837110,19:56:53,19:56:53,2723,9,,,,20865.84,0
28837110,19:57:36,19:57:36,2724,10,,,,21322.68,0
28837110,19:58:04,19:58:04,2725,11,,,,21569.46,0
28837110,19:58:29,19:58:29,2726,12,,,,21783.45,0
28837110,19:58:57,19:58:57,2727,13,,,,22035.99,0
28837110,19:59:30,19:59:30,2728,14,,,,22348.51,0
28837110,19:59:57,19:59:57,2730,15,,,,22613.59,0
28837110,20:00:24,20:00:24,9529,16,,,,22916.31,0
28837110,20:00:34,20:00:34,1144,17,,,,23026.64,0
28837110,20:01:22,20:01:22,1145,18,,,,23584.91,0
28837110,20:02:00,20:02:00,2880,19,,,,23948.91,
28837110,20:02:50,20:02:50,998,20,,,,24456.91,0
28837110,20:03:35,20:03:35,999,21,,,,24921.27,0
28837110,20:04:06,20:04:06,9530,22,,,,25222.78,0
28837110,20:04:21,20:04:21,7262,23,,,,25351.06,0
28837110,20:04:53,20:04:53,4795,24,,,,25644.25,0
28837110,20:05:26,20:05:26,4796,25,,,,25909.11,0
28837110,20:05:55,20:05:55,4653,26,,,,26147.45,0
28837110,20:06:23,20:06:23,4654,27,,,,26422.85,0
28837110,20:06:42,20:06:42,6001,28,,,,26568.92,0
28837110,20:07:34,20:07:34,1135,29,,,,27049.36,0
28837110,20:08:17,20:08:17,8868,30,,,,27482.27,0
28837110,20:09:11,20:09:11,8867,31,,,,28082.39,0
28837110,20:09:42,20:09:42,6576,32,,,,28359.96,0
28837110,20:10:27,20:10:27,8865,33,,,,28776.1,0
28837110,20:11:00,20:11:00,2886,34,,,,29085.08,0
28837110,20:11:20,20:11:20,2887,35,,,,29252.81,0
28837110,20:11:59,20:11:59,9662,36,,,,29671.33,0
28837110,20:12:21,20:12:21,2889,37,,,,29841.36,0
28837110,20:12:45,20:12:45,9663,38,,,,30032.19,0
28837110,20:13:23,20:13:23,2891,39,,,,30376.48,0
28837110,20:14:09,20:14:09,8025,40,,,,30760.85,0
28837110,20:14:49,20:14:49,10369,41,,,,31126.19,0
28837110,20:15:39,20:15:39,8026,42,,,,31603.12,0
28837110,20:17:24,20:17:24,8856,43,,,,32358.71,0
28837110,20:17:55,20:17:55,9670,44,,,,32502.11,0
28837110,20:18:19,20:18:19,9671,45,,,,32690.13,0
28837110,20:19:08,20:19:08,2904,46,,,,33121.43,0
28837110,20:19:36,20:19:36,4028,47,,,,33382.3,0
28837110,20:20:00,20:20:00,4029,48,,,,33592.61,
28837110,20:20:33,20:20:33,4129,49,,,,33811.06,0
28837110,20:21:09,20:21:09,4130,50,,,,34133.63,0
28837110,20:21:26,20:21:26,4131,51,,,,34275.44,0
28837110,20:22:02,20:22:02,4132,52,,,,34633.26,0
28837110,20:22:51,20:22:51,4133,53,,,,35045.44,0
28837110,20:23:12,20:23:12,4090,54,,,,35235,0
28837110,20:23:30,20:23:30,4091,55,,,,35413.75,0
28837110,20:23:58,20:23:58,4092,56,,,,35680,0
28837110,20:24:19,20:24:19,4093,57,,,,35857.98,0
28837110,20:25:09,20:25:09,10232,58,,,,36354.5,0
28837110,20:28:00,20:28:00,8028,59,,1,,37826.74,
29306090,20:23:00,20:23:00,9943,1,,,1,0,
29306090,20:25:30,20:25:30,2127,2,,,,1866.95,0
29306090,20:26:14,20:26:14,3836,3,,,,2542.47,0
29306090,20:31:00,20:31:00,9487,4,,,,6439.51,
29306090,20:37:00,20:37:00,9520,5,,,,9844.2,
29306090,20:43:00,20:43:00,3344,6,,,,12536.69,
29306090,20:46:24,20:46:24,657,7,,,,15104.63,0
29306090,20:52:55,20:52:55,2723,8,,,,19856.4,0
29306090,20:53:29,20:53:29,2724,9,,,,20313.17,0
29306090,20:53:51,20:53:51,2725,10,,,,20559.93,0
29306090,20:54:11,20:54:11,2726,11,,,,20773.92,0
29306090,20:54:34,20:54:34,2727,12,,,,21026.46,0
29306090,20:55:02,20:55:02,2728,13,,,,21338.98,0
29306090,20:55:19,20:55:19,2730,14,,,,21603.91,0
29306090,20:55:41,20:55:41,9529,15,,,,21906.63,0
29306090,20:55:50,20:55:50,1144,16,,,,22016.96,0
29306090,20:56:29,20:56:29,1145,17,,,,22575.23,0
29306090,20:57:00,20:57:00,2880,18,,,,22939.23,
29306090,20:57:59,20:57:59,998,19,,,,23447.23,0
29306090,20:58:51,20:58:51,999,20,,,,23911.59,0
29306090,20:59:28,20:59:28,9530,21,,,,24213.1,0
29306090,20:59:45,20:59:45,7262,22,,,,24341.38,0
29306090,21:00:21,21:00:21,4795,23,,,,24618.03,0
29306090,21:01:01,21:01:01,4796,24,,,,24882.83,0
29306090,21:01:33,21:01:33,4653,25,,,,25121.14,0
29306090,21:02:07,21:02:07,4654,26,,,,25396.54,0
29306090,21:02:29,21:02:29,6001,27,,,,25542.61,0
29306090,21:03:28,21:03:28,1135,28,,,,26023.05,0
29306090,21:04:19,21:04:19,8868,29,,,,26455.96,0
29306090,21:05:24,21:05:24,8867,30,,,,27056.73,0
29306090,21:05:59,21:05:59,6576,31,,,,27334.07,0
29306090,21:06:55,21:06:55,8865,32,,,,27749.65,0
29306090,21:07:37,21:07:37,2886,33,,,,28058.64,0
29306090,21:08:04,21:08:04,2887,34,,,,28226.37,0
29306090,21:08:53,21:08:53,9662,35,,,,28644.91,0
29306090,21:09:19,21:09:19,2889,36,,,,28814.91,0
29306090,21:09:47,21:09:47,9663,37,,,,29005.74,0
29306090,21:10:31,21:10:31,2891,38,,,,29350.01,0
29306090,21:11:24,21:11:24,8025,39,,,,29734.37,0
29306090,21:12:11,21:12:11,10369,40,,,,30105.46,0
29306090,21:13:02,21:13:02,8026,41,,,,30584.91,0
29306090,21:15:02,21:15:02,8856,42,,,,31340,0
29306090,21:15:26,21:15:26,9670,43,,,,31484.05,0
29306090,21:15:46,21:15:46,9671,44,,,,31674.65,0
29306090,21:16:33,21:16:33,2904,45,,,,32106.29,0
29306090,21:17:05,21:17:05,4028,46,,,,32352.92,0
29306090,21:17:32,21:17:32,4029,47,,,,32563.53,0
29306090,21:18:00,21:18:00,4129,48,,,,32765.89,
29306090,21:18:21,21:18:21,4130,49,,,,33068,0
29306090,21:18:32,21:18:32,4131,50,,,,33191.84,0
29306090,21:19:16,21:19:16,4132,51,,,,33538.74,0
29306090,21:20:00,21:20:00,4133,52,,,,33936.64,0
29306090,21:20:18,21:20:18,4090,53,,,,34091.62,0
29306090,21:20:40,21:20:40,4091,54,,,,34259.93,0
29306090,21:21:01,21:21:01,4092,55,,,,34505.49,0
29306090,21:21:23,21:21:23,4093,56,,,,34675.45,0
29306090,21:22:07,21:22:07,10232,57,,,,35155.65,0
29306090,21:25:00,21:25:00,8028,58,,1,,36621.84,
29405020,16:55:00,16:55:00,9943,1,,,1,0,
29405020,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405020,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405020,17:04:00,17:04:00,9487,4,,,,6439.51,
29405020,17:10:00,17:10:00,9520,5,,,,9844.2,
29405020,17:16:00,17:16:00,3344,6,,,,12536.69,
29405020,17:19:53,17:19:53,657,7,,,,15104.63,0
29405020,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405020,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405020,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405020,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405020,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405020,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405020,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405020,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405020,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405020,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405020,17:32:00,17:32:00,2880,18,,,,22939.23,
29405020,17:33:04,17:33:04,998,19,,,,23447.23,0
29405020,17:34:02,17:34:02,999,20,,,,23911.59,0
29405020,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405020,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405020,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405020,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405020,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405020,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405020,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405020,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405020,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405020,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405020,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405020,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405020,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405020,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405020,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405020,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405020,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405020,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405020,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405020,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405020,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405020,17:51:45,17:51:45,8856,42,,,,31340,0
29405020,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405020,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405020,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405020,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405020,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405020,17:55:00,17:55:00,4129,48,,,,32765.89,
29405020,17:55:21,17:55:21,4130,49,,,,33068,0
29405020,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405020,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405020,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405020,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405020,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405020,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405020,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405020,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405020,18:02:00,18:02:00,8028,58,,1,,36621.84,
29405030,16:55:00,16:55:00,9943,1,,,1,0,
29405030,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405030,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405030,17:04:00,17:04:00,9487,4,,,,6439.51,
29405030,17:10:00,17:10:00,9520,5,,,,9844.2,
29405030,17:16:00,17:16:00,3344,6,,,,12536.69,
29405030,17:19:53,17:19:53,657,7,,,,15104.63,0
29405030,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405030,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405030,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405030,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405030,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405030,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405030,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405030,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405030,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405030,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405030,17:32:00,17:32:00,2880,18,,,,22939.23,
29405030,17:33:04,17:33:04,998,19,,,,23447.23,0
29405030,17:34:02,17:34:02,999,20,,,,23911.59,0
29405030,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405030,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405030,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405030,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405030,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405030,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405030,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405030,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405030,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405030,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405030,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405030,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405030,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405030,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405030,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405030,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405030,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405030,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405030,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405030,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405030,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405030,17:51:45,17:51:45,8856,42,,,,31340,0
29405030,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405030,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405030,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405030,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405030,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405030,17:55:00,17:55:00,4129,48,,,,32765.89,
29405030,17:55:21,17:55:21,4130,49,,,,33068,0
29405030,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405030,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405030,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405030,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405030,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405030,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405030,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405030,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405030,18:02:00,18:02:00,8028,58,,1,,36621.84,
29405040,16:55:00,16:55:00,9943,1,,,1,0,
29405040,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405040,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405040,17:04:00,17:04:00,9487,4,,,,6439.51,
29405040,17:10:00,17:10:00,9520,5,,,,9844.2,
29405040,17:16:00,17:16:00,3344,6,,,,12536.69,
29405040,17:19:53,17:19:53,657,7,,,,15104.63,0
29405040,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405040,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405040,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405040,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405040,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405040,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405040,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405040,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405040,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405040,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405040,17:32:00,17:32:00,2880,18,,,,22939.23,
29405040,17:33:04,17:33:04,998,19,,,,23447.23,0
29405040,17:34:02,17:34:02,999,20,,,,23911.59,0
29405040,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405040,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405040,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405040,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405040,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405040,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405040,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405040,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405040,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405040,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405040,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405040,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405040,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405040,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405040,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405040,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405040,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405040,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405040,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405040,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405040,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405040,17:51:45,17:51:45,8856,42,,,,31340,0
29405040,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405040,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405040,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405040,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405040,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405040,17:55:00,17:55:00,4129,48,,,,32765.89,
29405040,17:55:21,17:55:21,4130,49,,,,33068,0
29405040,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405040,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405040,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405040,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405040,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405040,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405040,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405040,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405040,18:02:00,18:02:00,8028,58,,1,,36621.84,
29405050,16:55:00,16:55:00,9943,1,,,1,0,
29405050,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405050,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405050,17:04:00,17:04:00,9487,4,,,,6439.51,
29405050,17:10:00,17:10:00,9520,5,,,,9844.2,
29405050,17:16:00,17:16:00,3344,6,,,,12536.69,
29405050,17:19:53,17:19:53,657,7,,,,15104.63,0
29405050,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405050,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405050,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405050,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405050,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405050,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405050,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405050,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405050,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405050,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405050,17:32:00,17:32:00,2880,18,,,,22939.23,
29405050,17:33:04,17:33:04,998,19,,,,23447.23,0
29405050,17:34:02,17:34:02,999,20,,,,23911.59,0
29405050,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405050,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405050,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405050,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405050,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405050,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405050,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405050,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405050,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405050,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405050,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405050,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405050,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405050,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405050,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405050,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405050,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405050,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405050,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405050,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405050,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405050,17:51:45,17:51:45,8856,42,,,,31340,0
29405050,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405050,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405050,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405050,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405050,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405050,17:55:00,17:55:00,4129,48,,,,32765.89,
29405050,17:55:21,17:55:21,4130,49,,,,33068,0
29405050,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405050,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405050,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405050,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405050,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405050,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405050,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405050,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405050,18:02:00,18:02:00,8028,58,,1,,36621.84,
29405060,16:55:00,16:55:00,9943,1,,,1,0,
29405060,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405060,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405060,17:04:00,17:04:00,9487,4,,,,6439.51,
29405060,17:10:00,17:10:00,9520,5,,,,9844.2,
29405060,17:16:00,17:16:00,3344,6,,,,12536.69,
29405060,17:19:53,17:19:53,657,7,,,,15104.63,0
29405060,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405060,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405060,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405060,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405060,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405060,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405060,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405060,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405060,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405060,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405060,17:32:00,17:32:00,2880,18,,,,22939.23,
29405060,17:33:04,17:33:04,998,19,,,,23447.23,0
29405060,17:34:02,17:34:02,999,20,,,,23911.59,0
29405060,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405060,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405060,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405060,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405060,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405060,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405060,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405060,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405060,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405060,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405060,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405060,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405060,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405060,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405060,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405060,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405060,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405060,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405060,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405060,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405060,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405060,17:51:45,17:51:45,8856,42,,,,31340,0
29405060,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405060,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405060,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405060,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405060,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405060,17:55:00,17:55:00,4129,48,,,,32765.89,
29405060,17:55:21,17:55:21,4130,49,,,,33068,0
29405060,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405060,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405060,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405060,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405060,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405060,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405060,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405060,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405060,18:02:00,18:02:00,8028,58,,1,,36621.84,
29405120,16:55:00,16:55:00,9943,1,,,1,0,
29405120,16:57:48,16:57:48,2127,2,,,,1866.95,0
29405120,16:58:38,16:58:38,3836,3,,,,2542.47,0
29405120,17:04:00,17:04:00,9487,4,,,,6439.51,
29405120,17:10:00,17:10:00,9520,5,,,,9844.2,
29405120,17:16:00,17:16:00,3344,6,,,,12536.69,
29405120,17:19:53,17:19:53,657,7,,,,15104.63,0
29405120,17:27:20,17:27:20,2723,8,,,,19856.4,0
29405120,17:27:59,17:27:59,2724,9,,,,20313.17,0
29405120,17:28:24,17:28:24,2725,10,,,,20559.93,0
29405120,17:28:47,17:28:47,2726,11,,,,20773.92,0
29405120,17:29:13,17:29:13,2727,12,,,,21026.46,0
29405120,17:29:45,17:29:45,2728,13,,,,21338.98,0
29405120,17:30:05,17:30:05,2730,14,,,,21603.91,0
29405120,17:30:30,17:30:30,9529,15,,,,21906.63,0
29405120,17:30:40,17:30:40,1144,16,,,,22016.96,0
29405120,17:31:25,17:31:25,1145,17,,,,22575.23,0
29405120,17:32:00,17:32:00,2880,18,,,,22939.23,
29405120,17:33:04,17:33:04,998,19,,,,23447.23,0
29405120,17:34:02,17:34:02,999,20,,,,23911.59,0
29405120,17:34:43,17:34:43,9530,21,,,,24213.1,0
29405120,17:35:01,17:35:01,7262,22,,,,24341.38,0
29405120,17:35:40,17:35:40,4795,23,,,,24618.03,0
29405120,17:36:24,17:36:24,4796,24,,,,24882.83,0
29405120,17:37:00,17:37:00,4653,25,,,,25121.14,0
29405120,17:37:37,17:37:37,4654,26,,,,25396.54,0
29405120,17:38:01,17:38:01,6001,27,,,,25542.61,0
29405120,17:39:06,17:39:06,1135,28,,,,26023.05,0
29405120,17:40:01,17:40:01,8868,29,,,,26455.96,0
29405120,17:41:12,17:41:12,8867,30,,,,27056.73,0
29405120,17:41:50,17:41:50,6576,31,,,,27334.07,0
29405120,17:42:52,17:42:52,8865,32,,,,27749.65,0
29405120,17:43:38,17:43:38,2886,33,,,,28058.64,0
29405120,17:44:07,17:44:07,2887,34,,,,28226.37,0
29405120,17:45:01,17:45:01,9662,35,,,,28644.91,0
29405120,17:45:29,17:45:29,2889,36,,,,28814.91,0
29405120,17:46:00,17:46:00,9663,37,,,,29005.74,0
29405120,17:46:49,17:46:49,2891,38,,,,29350.01,0
29405120,17:47:46,17:47:46,8025,39,,,,29734.37,0
29405120,17:48:38,17:48:38,10369,40,,,,30105.46,0
29405120,17:49:33,17:49:33,8026,41,,,,30584.91,0
29405120,17:51:45,17:51:45,8856,42,,,,31340,0
29405120,17:52:11,17:52:11,9670,43,,,,31484.05,0
29405120,17:52:33,17:52:33,9671,44,,,,31674.65,0
29405120,17:53:25,17:53:25,2904,45,,,,32106.29,0
29405120,17:54:00,17:54:00,4028,46,,,,32352.92,0
29405120,17:54:30,17:54:30,4029,47,,,,32563.53,0
29405120,17:55:00,17:55:00,4129,48,,,,32765.89,
29405120,17:55:21,17:55:21,4130,49,,,,33068,0
29405120,17:55:32,17:55:32,4131,50,,,,33191.84,0
29405120,17:56:16,17:56:16,4132,51,,,,33538.74,0
29405120,17:57:00,17:57:00,4133,52,,,,33936.64,0
29405120,17:57:18,17:57:18,4090,53,,,,34091.62,0
29405120,17:57:40,17:57:40,4091,54,,,,34259.93,0
29405120,17:58:01,17:58:01,4092,55,,,,34505.49,0
29405120,17:58:23,17:58:23,4093,56,,,,34675.45,0
29405120,17:59:07,17:59:07,10232,57,,,,35155.65,0
29405120,18:02:00,18:02:00,8028,58,,1,,36621.84,
29612090,05:53:00,05:53:00,9943,1,,,1,0,
29612090,05:57:24,05:57:24,2127,2,,,,1866.95,0
29612090,05:59:00,05:59:00,2514,3,,,,2874.87,
29612090,06:07:39,06:07:39,160,4,,,,6495.12,0
29612090,06:10:00,06:10:00,10161,5,,,,7386.88,
29612090,06:15:38,06:15:38,5957,6,,,,10996.21,0
29612090,06:16:00,06:16:00,5958,7,,,,11281.67,
29612090,06:16:18,06:16:18,8902,8,,,,11447.37,0
29612090,06:16:42,06:16:42,14,9,,,,11671.93,0
29612090,06:18:00,06:18:00,9520,10,,,,12524.66,
29612090,06:24:00,06:24:00,3344,11,,,,15217.15,
29612090,06:27:35,06:27:35,657,12,,,,17785.09,0
29612090,06:34:37,06:34:37,2723,13,,,,22543.5,0
29612090,06:35:13,06:35:13,2724,14,,,,23000.27,0
29612090,06:35:36,06:35:36,2725,15,,,,23247.03,0
29612090,06:35:58,06:35:58,2726,16,,,,23461.02,0
29612090,06:36:22,06:36:22,2727,17,,,,23713.56,0
29612090,06:36:51,06:36:51,2728,18,,,,24026.08,0
29612090,06:37:14,06:37:14,2730,19,,,,24291.16,0
29612090,06:37:37,06:37:37,9529,20,,,,24593.88,0
29612090,06:37:46,06:37:46,1144,21,,,,24704.21,0
29612090,06:38:27,06:38:27,1145,22,,,,25262.48,0
29612090,06:39:00,06:39:00,2880,23,,,,25626.48,
29612090,06:40:03,06:40:03,998,24,,,,26134.48,0
29612090,06:41:00,06:41:00,999,25,,,,26598.84,0
29612090,06:41:40,06:41:40,9530,26,,,,26900.35,0
29612090,06:41:58,06:41:58,7262,27,,,,27028.63,0
29612090,06:42:40,06:42:40,4795,28,,,,27321.82,0
29612090,06:43:23,06:43:23,4796,29,,,,27586.62,0
29612090,06:44:00,06:44:00,4653,30,,,,27824.96,0
29612090,06:44:40,06:44:40,4654,31,,,,28100.36,0
29612090,06:45:04,06:45:04,6001,32,,,,28246.43,0
29612090,06:46:09,06:46:09,1135,33,,,,28726.87,0
29612090,06:47:04,06:47:04,8868,34,,,,29159.78,0
29612090,06:48:11,06:48:11,8867,35,,,,29759.88,0
29612090,06:48:49,06:48:49,6576,36,,,,30037.42,0
29612090,06:49:49,06:49:49,8865,37,,,,30453.56,0
29612090,06:50:33,06:50:33,2886,38,,,,30762.53,0
29612090,06:51:02,06:51:02,2887,39,,,,30930.26,0
29612090,06:51:55,06:51:55,9662,40,,,,31348.8,0
29612090,06:52:22,06:52:22,2889,41,,,,31518.8,0
29612090,06:52:53,06:52:53,9663,42,,,,31709.63,0
29612090,06:53:41,06:53:41,2891,43,,,,32053.9,0
29612090,06:54:37,06:54:37,8025,44,,,,32438.26,0
29612090,06:55:28,06:55:28,10369,45,,,,32803.6,0
29612090,06:56:34,06:56:34,8026,46,,,,33280.45,0
29612090,06:58:43,06:58:43,8856,47,,,,34035.54,0
29612090,06:59:23,06:59:23,9670,48,,,,34178.94,0
29612090,06:59:52,06:59:52,9671,49,,,,34366.96,0
29612090,07:00:56,07:00:56,2904,50,,,,34798.18,0
29612090,07:01:30,07:01:30,4028,51,,,,35059.05,0
29612090,07:02:00,07:02:00,4029,52,,,,35269.37,
29612090,07:02:25,07:02:25,4129,53,,,,35487.81,0
29612090,07:02:50,07:02:50,4130,54,,,,35810.3,0
29612090,07:03:04,07:03:04,4131,55,,,,35952.15,0
29612090,07:03:35,07:03:35,4132,56,,,,36309.95,0
29612090,07:04:16,07:04:16,4133,57,,,,36722.13,0
29612090,07:04:33,07:04:33,4090,58,,,,36911.69,0
29612090,07:04:47,07:04:47,4091,59,,,,37090.44,0
29612090,07:05:09,07:05:09,4092,60,,,,37356.67,0
29612090,07:05:26,07:05:26,4093,61,,,,37534.65,0
29612090,07:06:02,07:06:02,10232,62,,,,38030.52,0
29612090,07:09:00,07:09:00,8028,63,,1,,39508.57,
29646010,06:15:00,06:15:00,9833,1,,,1,0,
29646010,06:17:23,06:17:23,2658,2,,,,652.56,0
29646010,06:18:10,06:18:10,2659,3,,,,872.72,0
29646010,06:19:00,06:19:00,9868,4,,,,1155.68,
29646010,06:20:30,06:20:30,2660,5,,,,1407.38,0
29646010,06:22:00,06:22:00,9929,6,,,,1700.43,
29646010,06:22:50,06:22:50,2663,7,,,,1943.32,0
29646010,06:25:00,06:25:00,8983,8,,,,2436,0
29646010,06:26:00,06:26:00,9870,9,,,,2717.1,
29646010,06:26:50,06:26:50,2321,10,,,,3001.75,0
29646010,06:27:48,06:27:48,10027,11,,,,3369.91,0
29646010,06:28:36,06:28:36,2667,12,,,,3696.47,0
29646010,06:29:43,06:29:43,2669,13,,,,4098.85,0
29646010,06:30:27,06:30:27,2670,14,,,,4349.83,0
29646010,06:32:00,06:32:00,9943,15,,,,4962.75,
29646010,06:37:52,06:37:52,2127,16,,,,6829.7,0
29646010,06:40:00,06:40:00,2514,17,,,,7837.62,
29646010,06:48:01,06:48:01,160,18,,,,11458.49,0
29646010,06:50:00,06:50:00,10161,19,,,,12386.56,
29646010,06:55:00,06:55:00,9520,20,,,,15824.32,
29646010,07:00:00,07:00:00,3344,21,,,,18507.32,
29646010,07:03:47,07:03:47,657,22,,,,21070.75,0
29646010,07:11:19,07:11:19,2723,23,,,,25829.16,0
29646010,07:11:57,07:11:57,2724,24,,,,26285.93,0
29646010,07:12:22,07:12:22,2725,25,,,,26532.69,0
29646010,07:12:45,07:12:45,2726,26,,,,26746.68,0
29646010,07:13:11,07:13:11,2727,27,,,,26999.22,0
29646010,07:13:42,07:13:42,2728,28,,,,27311.74,0
29646010,07:14:06,07:14:06,2730,29,,,,27576.82,0
29646010,07:14:31,07:14:31,9529,30,,,,27879.54,0
29646010,07:14:41,07:14:41,1144,31,,,,27989.87,0
29646010,07:15:25,07:15:25,1145,32,,,,28548.14,0
29646010,07:16:00,07:16:00,2880,33,,,,28912.14,
29646010,07:16:47,07:16:47,998,34,,,,29420.14,0
29646010,07:17:29,07:17:29,999,35,,,,29884.5,0
29646010,07:17:58,07:17:58,9530,36,,,,30186.01,0
29646010,07:18:12,07:18:12,7262,37,,,,30314.29,0
29646010,07:18:43,07:18:43,4795,38,,,,30607.48,0
29646010,07:19:15,07:19:15,4796,39,,,,30872.28,0
29646010,07:19:42,07:19:42,4653,40,,,,31110.62,0
29646010,07:20:09,07:20:09,4654,41,,,,31386.02,0
29646010,07:20:27,07:20:27,6001,42,,,,31532.09,0
29646010,07:21:16,07:21:16,1135,43,,,,32012.53,0
29646010,07:21:56,07:21:56,8868,44,,,,32445.44,0
29646010,07:22:46,07:22:46,8867,45,,,,33045.54,0
29646010,07:23:15,07:23:15,6576,46,,,,33323.08,0
29646010,07:23:59,07:23:59,8865,47,,,,33739.22,0
29646010,07:24:32,07:24:32,2886,48,,,,34048.19,0
29646010,07:24:53,07:24:53,2887,49,,,,34215.92,0
29646010,07:25:32,07:25:32,9662,50,,,,34634.46,0
29646010,07:25:53,07:25:53,2889,51,,,,34804.46,0
29646010,07:26:16,07:26:16,9663,52,,,,34995.29,0
29646010,07:26:51,07:26:51,2891,53,,,,35339.56,0
29646010,07:27:33,07:27:33,8025,54,,,,35723.92,0
29646010,07:28:10,07:28:10,10369,55,,,,36089.26,0
29646010,07:28:59,07:28:59,8026,56,,,,36566.11,0
29646010,07:30:35,07:30:35,8856,57,,,,37321.2,0
29646010,07:31:05,07:31:05,9670,58,,,,37464.6,0
29646010,07:31:26,07:31:26,9671,59,,,,37652.62,0
29646010,07:32:12,07:32:12,2904,60,,,,38083.86,0
29646010,07:32:38,07:32:38,4028,61,,,,38344.73,0
29646010,07:33:00,07:33:00,4029,62,,,,38555.05,
29646010,07:33:28,07:33:28,4129,63,,,,38773.49,0
29646010,07:33:57,07:33:57,4130,64,,,,39095.98,0
29646010,07:34:13,07:34:13,4131,65,,,,39237.83,0
29646010,07:34:49,07:34:49,4132,66,,,,39595.63,0
29646010,07:35:35,07:35:35,4133,67,,,,40007.81,0
29646010,07:35:54,07:35:54,4090,68,,,,40197.37,0
29646010,07:36:11,07:36:11,4091,69,,,,40376.12,0
29646010,07:36:35,07:36:35,4092,70,,,,40642.35,0
29646010,07:36:55,07:36:55,4093,71,,,,40820.33,0
29646010,07:37:37,07:37:37,10232,72,,,,41316.22,0
29646010,07:41:00,07:41:00,8028,73,,1,,42794.27,
29646080,06:15:00,06:15:00,9833,1,,,1,0,
29646080,06:17:23,06:17:23,2658,2,,,,652.56,0
29646080,06:18:10,06:18:10,2659,3,,,,872.72,0
29646080,06:19:00,06:19:00,9868,4,,,,1155.68,
29646080,06:20:30,06:20:30,2660,5,,,,1407.38,0
29646080,06:22:00,06:22:00,9929,6,,,,1700.43,
29646080,06:22:50,06:22:50,2663,7,,,,1943.32,0
29646080,06:25:00,06:25:00,8983,8,,,,2436,0
29646080,06:26:00,06:26:00,9870,9,,,,2717.1,
29646080,06:26:50,06:26:50,2321,10,,,,3001.75,0
29646080,06:27:48,06:27:48,10027,11,,,,3369.91,0
29646080,06:28:36,06:28:36,2667,12,,,,3696.47,0
29646080,06:29:43,06:29:43,2669,13,,,,4098.85,0
29646080,06:30:27,06:30:27,2670,14,,,,4349.83,0
29646080,06:32:00,06:32:00,9943,15,,,,4962.75,
29646080,06:37:52,06:37:52,2127,16,,,,6829.7,0
29646080,06:40:00,06:40:00,2514,17,,,,7837.62,
29646080,06:48:01,06:48:01,160,18,,,,11458.49,0
29646080,06:50:00,06:50:00,10161,19,,,,12386.56,
29646080,06:55:00,06:55:00,9520,20,,,,15824.32,
29646080,07:00:00,07:00:00,3344,21,,,,18507.32,
29646080,07:03:47,07:03:47,657,22,,,,21070.75,0
29646080,07:11:19,07:11:19,2723,23,,,,25829.16,0
29646080,07:11:57,07:11:57,2724,24,,,,26285.93,0
29646080,07:12:22,07:12:22,2725,25,,,,26532.69,0
29646080,07:12:45,07:12:45,2726,26,,,,26746.68,0
29646080,07:13:11,07:13:11,2727,27,,,,26999.22,0
29646080,07:13:42,07:13:42,2728,28,,,,27311.74,0
29646080,07:14:06,07:14:06,2730,29,,,,27576.82,0
29646080,07:14:31,07:14:31,9529,30,,,,27879.54,0
29646080,07:14:41,07:14:41,1144,31,,,,27989.87,0
29646080,07:15:25,07:15:25,1145,32,,,,28548.14,0
29646080,07:16:00,07:16:00,2880,33,,,,28912.14,
29646080,07:16:47,07:16:47,998,34,,,,29420.14,0
29646080,07:17:29,07:17:29,999,35,,,,29884.5,0
29646080,07:17:58,07:17:58,9530,36,,,,30186.01,0
29646080,07:18:12,07:18:12,7262,37,,,,30314.29,0
29646080,07:18:43,07:18:43,4795,38,,,,30607.48,0
29646080,07:19:15,07:19:15,4796,39,,,,30872.28,0
29646080,07:19:42,07:19:42,4653,40,,,,31110.62,0
29646080,07:20:09,07:20:09,4654,41,,,,31386.02,0
29646080,07:20:27,07:20:27,6001,42,,,,31532.09,0
29646080,07:21:16,07:21:16,1135,43,,,,32012.53,0
29646080,07:21:56,07:21:56,8868,44,,,,32445.44,0
29646080,07:22:46,07:22:46,8867,45,,,,33045.54,0
29646080,07:23:15,07:23:15,6576,46,,,,33323.08,0
29646080,07:23:59,07:23:59,8865,47,,,,33739.22,0
29646080,07:24:32,07:24:32,2886,48,,,,34048.19,0
29646080,07:24:53,07:24:53,2887,49,,,,34215.92,0
29646080,07:25:32,07:25:32,9662,50,,,,34634.46,0
29646080,07:25:53,07:25:53,2889,51,,,,34804.46,0
29646080,07:26:16,07:26:16,9663,52,,,,34995.29,0
29646080,07:26:51,07:26:51,2891,53,,,,35339.56,0
29646080,07:27:33,07:27:33,8025,54,,,,35723.92,0
29646080,07:28:10,07:28:10,10369,55,,,,36089.26,0
29646080,07:28:59,07:28:59,8026,56,,,,36566.11,0
29646080,07:30:35,07:30:35,8856,57,,,,37321.2,0
29646080,07:31:05,07:31:05,9670,58,,,,37464.6,0
29646080,07:31:26,07:31:26,9671,59,,,,37652.62,0
29646080,07:32:12,07:32:12,2904,60,,,,38083.86,0
29646080,07:32:38,07:32:38,4028,61,,,,38344.73,0
29646080,07:33:00,07:33:00,4029,62,,,,38555.05,
29646080,07:33:28,07:33:28,4129,63,,,,38773.49,0
29646080,07:33:57,07:33:57,4130,64,,,,39095.98,0
29646080,07:34:13,07:34:13,4131,65,,,,39237.83,0
29646080,07:34:49,07:34:49,4132,66,,,,39595.63,0
29646080,07:35:35,07:35:35,4133,67,,,,40007.81,0
29646080,07:35:54,07:35:54,4090,68,,,,40197.37,0
29646080,07:36:11,07:36:11,4091,69,,,,40376.12,0
29646080,07:36:35,07:36:35,4092,70,,,,40642.35,0
29646080,07:36:55,07:36:55,4093,71,,,,40820.33,0
29646080,07:37:37,07:37:37,10232,72,,,,41316.22,0
29646080,07:41:00,07:41:00,8028,73,,1,,42794.27,
29646100,06:15:00,06:15:00,9833,1,,,1,0,
29646100,06:17:23,06:17:23,2658,2,,,,652.56,0
29646100,06:18:10,06:18:10,2659,3,,,,872.72,0
29646100,06:19:00,06:19:00,9868,4,,,,1155.68,
29646100,06:20:30,06:20:30,2660,5,,,,1407.38,0
29646100,06:22:00,06:22:00,9929,6,,,,1700.43,
29646100,06:22:50,06:22:50,2663,7,,,,1943.32,0
29646100,06:25:00,06:25:00,8983,8,,,,2436,0
29646100,06:26:00,06:26:00,9870,9,,,,2717.1,
29646100,06:26:50,06:26:50,2321,10,,,,3001.75,0
29646100,06:27:48,06:27:48,10027,11,,,,3369.91,0
29646100,06:28:36,06:28:36,2667,12,,,,3696.47,0
29646100,06:29:43,06:29:43,2669,13,,,,4098.85,0
29646100,06:30:27,06:30:27,2670,14,,,,4349.83,0
29646100,06:32:00,06:32:00,9943,15,,,,4962.75,
29646100,06:37:52,06:37:52,2127,16,,,,6829.7,0
29646100,06:40:00,06:40:00,2514,17,,,,7837.62,
29646100,06:48:01,06:48:01,160,18,,,,11458.49,0
29646100,06:50:00,06:50:00,10161,19,,,,12386.56,
29646100,06:55:00,06:55:00,9520,20,,,,15824.32,
29646100,07:00:00,07:00:00,3344,21,,,,18507.32,
29646100,07:03:47,07:03:47,657,22,,,,21070.75,0
29646100,07:11:19,07:11:19,2723,23,,,,25829.16,0
29646100,07:11:57,07:11:57,2724,24,,,,26285.93,0
29646100,07:12:22,07:12:22,2725,25,,,,26532.69,0
29646100,07:12:45,07:12:45,2726,26,,,,26746.68,0
29646100,07:13:11,07:13:11,2727,27,,,,26999.22,0
29646100,07:13:42,07:13:42,2728,28,,,,27311.74,0
29646100,07:14:06,07:14:06,2730,29,,,,27576.82,0
29646100,07:14:31,07:14:31,9529,30,,,,27879.54,0
29646100,07:14:41,07:14:41,1144,31,,,,27989.87,0
29646100,07:15:25,07:15:25,1145,32,,,,28548.14,0
29646100,07:16:00,07:16:00,2880,33,,,,28912.14,
29646100,07:16:47,07:16:47,998,34,,,,29420.14,0
29646100,07:17:29,07:17:29,999,35,,,,29884.5,0
29646100,07:17:58,07:17:58,9530,36,,,,30186.01,0
29646100,07:18:12,07:18:12,7262,37,,,,30314.29,0
29646100,07:18:43,07:18:43,4795,38,,,,30607.48,0
29646100,07:19:15,07:19:15,4796,39,,,,30872.28,0
29646100,07:19:42,07:19:42,4653,40,,,,31110.62,0
29646100,07:20:09,07:20:09,4654,41,,,,31386.02,0
29646100,07:20:27,07:20:27,6001,42,,,,31532.09,0
29646100,07:21:16,07:21:16,1135,43,,,,32012.53,0
29646100,07:21:56,07:21:56,8868,44,,,,32445.44,0
29646100,07:22:46,07:22:46,8867,45,,,,33045.54,0
29646100,07:23:15,07:23:15,6576,46,,,,33323.08,0
29646100,07:23:59,07:23:59,8865,47,,,,33739.22,0
29646100,07:24:32,07:24:32,2886,48,,,,34048.19,0
29646100,07:24:53,07:24:53,2887,49,,,,34215.92,0
29646100,07:25:32,07:25:32,9662,50,,,,34634.46,0
29646100,07:25:53,07:25:53,2889,51,,,,34804.46,0
29646100,07:26:16,07:26:16,9663,52,,,,34995.29,0
29646100,07:26:51,07:26:51,2891,53,,,,35339.56,0
29646100,07:27:33,07:27:33,8025,54,,,,35723.92,0
29646100,07:28:10,07:28:10,10369,55,,,,36089.26,0
29646100,07:28:59,07:28:59,8026,56,,,,36566.11,0
29646100,07:30:35,07:30:35,8856,57,,,,37321.2,0
29646100,07:31:05,07:31:05,9670,58,,,,37464.6,0
29646100,07:31:26,07:31:26,9671,59,,,,37652.62,0
29646100,07:32:12,07:32:12,2904,60,,,,38083.86,0
29646100,07:32:38,07:32:38,4028,61,,,,38344.73,0
29646100,07:33:00,07:33:00,4029,62,,,,38555.05,
29646100,07:33:28,07:33:28,4129,63,,,,38773.49,0
29646100,07:33:57,07:33:57,4130,64,,,,39095.98,0
29646100,07:34:13,07:34:13,4131,65,,,,39237.83,0
29646100,07:34:49,07:34:49,4132,66,,,,39595.63,0
29646100,07:35:35,07:35:35,4133,67,,,,40007.81,0
29646100,07:35:54,07:35:54,4090,68,,,,40197.37,0
29646100,07:36:11,07:36:11,4091,69,,,,40376.12,0
29646100,07:36:35,07:36:35,4092,70,,,,40642.35,0
29646100,07:36:55,07:36:55,4093,71,,,,40820.33,0
29646100,07:37:37,07:37:37,10232,72,,,,41316.22,0
29646100,07:41:00,07:41:00,8028,73,,1,,42794.27,
29946090,12:53:00,12:53:00,9943,1,,,1,0,
29946090,12:55:30,12:55:30,2127,2,,,,1866.95,0
29946090,12:56:14,12:56:14,3836,3,,,,2542.47,0
29946090,13:01:00,13:01:00,9487,4,,,,6439.51,
29946090,13:06:00,13:06:00,9520,5,,,,9844.2,
29946090,13:12:00,13:12:00,3344,6,,,,12536.69,
29946090,13:15:38,13:15:38,657,7,,,,15104.63,0
29946090,13:22:37,13:22:37,2723,8,,,,19856.4,0
29946090,13:23:14,13:23:14,2724,9,,,,20313.17,0
29946090,13:23:37,13:23:37,2725,10,,,,20559.93,0
29946090,13:23:59,13:23:59,2726,11,,,,20773.92,0
29946090,13:24:24,13:24:24,2727,12,,,,21026.46,0
29946090,13:24:53,13:24:53,2728,13,,,,21338.98,0
29946090,13:25:12,13:25:12,2730,14,,,,21603.91,0
29946090,13:25:35,13:25:35,9529,15,,,,21906.63,0
29946090,13:25:45,13:25:45,1144,16,,,,22016.96,0
29946090,13:26:27,13:26:27,1145,17,,,,22575.23,0
29946090,13:27:00,13:27:00,2880,18,,,,22939.23,
29946090,13:28:04,13:28:04,998,19,,,,23447.23,0
29946090,13:29:02,13:29:02,999,20,,,,23911.59,0
29946090,13:29:43,13:29:43,9530,21,,,,24213.1,0
29946090,13:30:01,13:30:01,7262,22,,,,24341.38,0
29946090,13:30:40,13:30:40,4795,23,,,,24618.03,0
29946090,13:31:24,13:31:24,4796,24,,,,24882.83,0
29946090,13:32:00,13:32:00,4653,25,,,,25121.14,0
29946090,13:32:37,13:32:37,4654,26,,,,25396.54,0
29946090,13:33:01,13:33:01,6001,27,,,,25542.61,0
29946090,13:34:06,13:34:06,1135,28,,,,26023.05,0
29946090,13:35:01,13:35:01,8868,29,,,,26455.96,0
29946090,13:36:12,13:36:12,8867,30,,,,27056.73,0
29946090,13:36:50,13:36:50,6576,31,,,,27334.07,0
29946090,13:37:52,13:37:52,8865,32,,,,27749.65,0
29946090,13:38:38,13:38:38,2886,33,,,,28058.64,0
29946090,13:39:07,13:39:07,2887,34,,,,28226.37,0
29946090,13:40:01,13:40:01,9662,35,,,,28644.91,0
29946090,13:40:29,13:40:29,2889,36,,,,28814.91,0
29946090,13:41:00,13:41:00,9663,37,,,,29005.74,0
29946090,13:41:49,13:41:49,2891,38,,,,29350.01,0
29946090,13:42:46,13:42:46,8025,39,,,,29734.37,0
29946090,13:43:38,13:43:38,10369,40,,,,30105.46,0
29946090,13:44:33,13:44:33,8026,41,,,,30584.91,0
29946090,13:46:45,13:46:45,8856,42,,,,31340,0
29946090,13:47:11,13:47:11,9670,43,,,,31484.05,0
29946090,13:47:33,13:47:33,9671,44,,,,31674.65,0
29946090,13:48:25,13:48:25,2904,45,,,,32106.29,0
29946090,13:49:00,13:49:00,4028,46,,,,32352.92,0
29946090,13:49:30,13:49:30,4029,47,,,,32563.53,0
29946090,13:50:00,13:50:00,4129,48,,,,32765.89,
29946090,13:50:21,13:50:21,4130,49,,,,33068,0
29946090,13:50:32,13:50:32,4131,50,,,,33191.84,0
29946090,13:51:16,13:51:16,4132,51,,,,33538.74,0
29946090,13:52:00,13:52:00,4133,52,,,,33936.64,0
29946090,13:52:18,13:52:18,4090,53,,,,34091.62,0
29946090,13:52:40,13:52:40,4091,54,,,,34259.93,0
29946090,13:53:01,13:53:01,4092,55,,,,34505.49,0
29946090,13:53:23,13:53:23,4093,56,,,,34675.45,0
29946090,13:54:07,13:54:07,10232,57,,,,35155.65,0
29946090,13:57:00,13:57:00,8028,58,,1,,36621.84,
30106020,22:23:00,22:23:00,9943,1,,,1,0,
30106020,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106020,22:29:00,22:29:00,2514,3,,,,2878.99,
30106020,22:37:49,22:37:49,160,4,,,,6499.86,0
30106020,22:40:00,22:40:00,10161,5,,,,7427.93,
30106020,22:45:00,22:45:00,9520,6,,,,10865.69,
30106020,22:50:00,22:50:00,3344,7,,,,13548.69,
30106020,22:53:08,22:53:08,657,8,,,,16112.12,0
30106020,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106020,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106020,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106020,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106020,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106020,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106020,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106020,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106020,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106020,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106020,23:03:00,23:03:00,2880,19,,,,23948.91,
30106020,23:03:50,23:03:50,998,20,,,,24456.91,0
30106020,23:04:35,23:04:35,999,21,,,,24921.27,0
30106020,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106020,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106020,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106020,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106020,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106020,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106020,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106020,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106020,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106020,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106020,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106020,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106020,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106020,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106020,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106020,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106020,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106020,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106020,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106020,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106020,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106020,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106020,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106020,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106020,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106020,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106020,23:21:00,23:21:00,4029,48,,,,33592.61,
30106020,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106020,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106020,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106020,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106020,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106020,23:23:48,23:23:48,4090,54,,,,35235,0
30106020,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106020,23:24:28,23:24:28,4092,56,,,,35680,0
30106020,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106020,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106020,23:28:00,23:28:00,8028,59,,1,,37826.74,
30106030,22:23:00,22:23:00,9943,1,,,1,0,
30106030,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106030,22:29:00,22:29:00,2514,3,,,,2878.99,
30106030,22:37:49,22:37:49,160,4,,,,6499.86,0
30106030,22:40:00,22:40:00,10161,5,,,,7427.93,
30106030,22:45:00,22:45:00,9520,6,,,,10865.69,
30106030,22:50:00,22:50:00,3344,7,,,,13548.69,
30106030,22:53:08,22:53:08,657,8,,,,16112.12,0
30106030,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106030,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106030,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106030,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106030,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106030,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106030,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106030,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106030,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106030,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106030,23:03:00,23:03:00,2880,19,,,,23948.91,
30106030,23:03:50,23:03:50,998,20,,,,24456.91,0
30106030,23:04:35,23:04:35,999,21,,,,24921.27,0
30106030,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106030,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106030,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106030,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106030,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106030,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106030,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106030,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106030,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106030,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106030,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106030,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106030,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106030,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106030,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106030,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106030,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106030,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106030,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106030,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106030,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106030,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106030,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106030,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106030,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106030,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106030,23:21:00,23:21:00,4029,48,,,,33592.61,
30106030,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106030,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106030,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106030,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106030,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106030,23:23:48,23:23:48,4090,54,,,,35235,0
30106030,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106030,23:24:28,23:24:28,4092,56,,,,35680,0
30106030,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106030,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106030,23:28:00,23:28:00,8028,59,,1,,37826.74,
30106040,22:23:00,22:23:00,9943,1,,,1,0,
30106040,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106040,22:29:00,22:29:00,2514,3,,,,2878.99,
30106040,22:37:49,22:37:49,160,4,,,,6499.86,0
30106040,22:40:00,22:40:00,10161,5,,,,7427.93,
30106040,22:45:00,22:45:00,9520,6,,,,10865.69,
30106040,22:50:00,22:50:00,3344,7,,,,13548.69,
30106040,22:53:08,22:53:08,657,8,,,,16112.12,0
30106040,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106040,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106040,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106040,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106040,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106040,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106040,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106040,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106040,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106040,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106040,23:03:00,23:03:00,2880,19,,,,23948.91,
30106040,23:03:50,23:03:50,998,20,,,,24456.91,0
30106040,23:04:35,23:04:35,999,21,,,,24921.27,0
30106040,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106040,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106040,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106040,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106040,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106040,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106040,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106040,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106040,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106040,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106040,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106040,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106040,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106040,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106040,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106040,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106040,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106040,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106040,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106040,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106040,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106040,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106040,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106040,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106040,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106040,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106040,23:21:00,23:21:00,4029,48,,,,33592.61,
30106040,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106040,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106040,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106040,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106040,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106040,23:23:48,23:23:48,4090,54,,,,35235,0
30106040,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106040,23:24:28,23:24:28,4092,56,,,,35680,0
30106040,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106040,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106040,23:28:00,23:28:00,8028,59,,1,,37826.74,
30106050,22:23:00,22:23:00,9943,1,,,1,0,
30106050,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106050,22:29:00,22:29:00,2514,3,,,,2878.99,
30106050,22:37:49,22:37:49,160,4,,,,6499.86,0
30106050,22:40:00,22:40:00,10161,5,,,,7427.93,
30106050,22:45:00,22:45:00,9520,6,,,,10865.69,
30106050,22:50:00,22:50:00,3344,7,,,,13548.69,
30106050,22:53:08,22:53:08,657,8,,,,16112.12,0
30106050,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106050,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106050,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106050,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106050,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106050,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106050,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106050,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106050,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106050,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106050,23:03:00,23:03:00,2880,19,,,,23948.91,
30106050,23:03:50,23:03:50,998,20,,,,24456.91,0
30106050,23:04:35,23:04:35,999,21,,,,24921.27,0
30106050,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106050,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106050,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106050,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106050,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106050,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106050,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106050,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106050,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106050,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106050,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106050,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106050,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106050,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106050,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106050,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106050,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106050,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106050,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106050,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106050,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106050,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106050,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106050,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106050,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106050,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106050,23:21:00,23:21:00,4029,48,,,,33592.61,
30106050,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106050,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106050,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106050,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106050,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106050,23:23:48,23:23:48,4090,54,,,,35235,0
30106050,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106050,23:24:28,23:24:28,4092,56,,,,35680,0
30106050,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106050,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106050,23:28:00,23:28:00,8028,59,,1,,37826.74,
30106060,22:23:00,22:23:00,9943,1,,,1,0,
30106060,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106060,22:29:00,22:29:00,2514,3,,,,2878.99,
30106060,22:37:49,22:37:49,160,4,,,,6499.86,0
30106060,22:40:00,22:40:00,10161,5,,,,7427.93,
30106060,22:45:00,22:45:00,9520,6,,,,10865.69,
30106060,22:50:00,22:50:00,3344,7,,,,13548.69,
30106060,22:53:08,22:53:08,657,8,,,,16112.12,0
30106060,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106060,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106060,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106060,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106060,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106060,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106060,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106060,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106060,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106060,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106060,23:03:00,23:03:00,2880,19,,,,23948.91,
30106060,23:03:50,23:03:50,998,20,,,,24456.91,0
30106060,23:04:35,23:04:35,999,21,,,,24921.27,0
30106060,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106060,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106060,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106060,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106060,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106060,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106060,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106060,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106060,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106060,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106060,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106060,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106060,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106060,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106060,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106060,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106060,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106060,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106060,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106060,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106060,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106060,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106060,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106060,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106060,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106060,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106060,23:21:00,23:21:00,4029,48,,,,33592.61,
30106060,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106060,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106060,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106060,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106060,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106060,23:23:48,23:23:48,4090,54,,,,35235,0
30106060,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106060,23:24:28,23:24:28,4092,56,,,,35680,0
30106060,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106060,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106060,23:28:00,23:28:00,8028,59,,1,,37826.74,
30106120,22:23:00,22:23:00,9943,1,,,1,0,
30106120,22:26:56,22:26:56,2127,2,,,,1866.95,0
30106120,22:29:00,22:29:00,2514,3,,,,2878.99,
30106120,22:37:49,22:37:49,160,4,,,,6499.86,0
30106120,22:40:00,22:40:00,10161,5,,,,7427.93,
30106120,22:45:00,22:45:00,9520,6,,,,10865.69,
30106120,22:50:00,22:50:00,3344,7,,,,13548.69,
30106120,22:53:08,22:53:08,657,8,,,,16112.12,0
30106120,22:59:05,22:59:05,2723,9,,,,20865.84,0
30106120,22:59:38,22:59:38,2724,10,,,,21322.68,0
30106120,22:59:59,22:59:59,2725,11,,,,21569.46,0
30106120,23:00:18,23:00:18,2726,12,,,,21783.45,0
30106120,23:00:40,23:00:40,2727,13,,,,22035.99,0
30106120,23:01:05,23:01:05,2728,14,,,,22348.51,0
30106120,23:01:26,23:01:26,2730,15,,,,22613.59,0
30106120,23:01:46,23:01:46,9529,16,,,,22916.31,0
30106120,23:01:54,23:01:54,1144,17,,,,23026.64,0
30106120,23:02:31,23:02:31,1145,18,,,,23584.91,0
30106120,23:03:00,23:03:00,2880,19,,,,23948.91,
30106120,23:03:50,23:03:50,998,20,,,,24456.91,0
30106120,23:04:35,23:04:35,999,21,,,,24921.27,0
30106120,23:05:06,23:05:06,9530,22,,,,25222.78,0
30106120,23:05:21,23:05:21,7262,23,,,,25351.06,0
30106120,23:05:53,23:05:53,4795,24,,,,25644.25,0
30106120,23:06:26,23:06:26,4796,25,,,,25909.11,0
30106120,23:06:55,23:06:55,4653,26,,,,26147.45,0
30106120,23:07:23,23:07:23,4654,27,,,,26422.85,0
30106120,23:07:42,23:07:42,6001,28,,,,26568.92,0
30106120,23:08:34,23:08:34,1135,29,,,,27049.36,0
30106120,23:09:17,23:09:17,8868,30,,,,27482.27,0
30106120,23:10:11,23:10:11,8867,31,,,,28082.39,0
30106120,23:10:42,23:10:42,6576,32,,,,28359.96,0
30106120,23:11:27,23:11:27,8865,33,,,,28776.1,0
30106120,23:12:00,23:12:00,2886,34,,,,29085.08,0
30106120,23:12:20,23:12:20,2887,35,,,,29252.81,0
30106120,23:12:59,23:12:59,9662,36,,,,29671.33,0
30106120,23:13:21,23:13:21,2889,37,,,,29841.36,0
30106120,23:13:45,23:13:45,9663,38,,,,30032.19,0
30106120,23:14:23,23:14:23,2891,39,,,,30376.48,0
30106120,23:15:09,23:15:09,8025,40,,,,30760.85,0
30106120,23:15:49,23:15:49,10369,41,,,,31126.19,0
30106120,23:16:39,23:16:39,8026,42,,,,31603.12,0
30106120,23:18:24,23:18:24,8856,43,,,,32358.71,0
30106120,23:18:55,23:18:55,9670,44,,,,32502.11,0
30106120,23:19:19,23:19:19,9671,45,,,,32690.13,0
30106120,23:20:08,23:20:08,2904,46,,,,33121.43,0
30106120,23:20:36,23:20:36,4028,47,,,,33382.3,0
30106120,23:21:00,23:21:00,4029,48,,,,33592.61,
30106120,23:21:29,23:21:29,4129,49,,,,33811.06,0
30106120,23:22:00,23:22:00,4130,50,,,,34133.63,0
30106120,23:22:15,23:22:15,4131,51,,,,34275.44,0
30106120,23:22:47,23:22:47,4132,52,,,,34633.26,0
30106120,23:23:30,23:23:30,4133,53,,,,35045.44,0
30106120,23:23:48,23:23:48,4090,54,,,,35235,0
30106120,23:24:03,23:24:03,4091,55,,,,35413.75,0
30106120,23:24:28,23:24:28,4092,56,,,,35680,0
30106120,23:24:46,23:24:46,4093,57,,,,35857.98,0
30106120,23:25:31,23:25:31,10232,58,,,,36354.5,0
30106120,23:28:00,23:28:00,8028,59,,1,,37826.74,
30570070,20:47:00,20:47:00,9943,1,,,1,0,
30570070,20:52:15,20:52:15,2127,2,,,,1866.95,0
30570070,20:55:00,20:55:00,2514,3,,,,2878.99,
30570070,21:03:01,21:03:01,160,4,,,,6499.86,0
30570070,21:05:00,21:05:00,10161,5,,,,7427.93,
30570070,21:10:00,21:10:00,9520,6,,,,10865.69,
30570070,21:15:00,21:15:00,3344,7,,,,13548.69,
30570070,21:18:52,21:18:52,657,8,,,,16112.12,0
30570070,21:26:11,21:26:11,2723,9,,,,20865.84,0
30570070,21:26:51,21:26:51,2724,10,,,,21322.68,0
30570070,21:27:17,21:27:17,2725,11,,,,21569.46,0
30570070,21:27:41,21:27:41,2726,12,,,,21783.45,0
30570070,21:28:08,21:28:08,2727,13,,,,22035.99,0
30570070,21:28:39,21:28:39,2728,14,,,,22348.51,0
30570070,21:29:04,21:29:04,2730,15,,,,22613.59,0
30570070,21:29:29,21:29:29,9529,16,,,,22916.31,0
30570070,21:29:39,21:29:39,1144,17,,,,23026.64,0
30570070,21:30:24,21:30:24,1145,18,,,,23584.91,0
30570070,21:31:00,21:31:00,2880,19,,,,23948.91,
30570070,21:31:47,21:31:47,998,20,,,,24456.91,0
30570070,21:32:29,21:32:29,999,21,,,,24921.27,0
30570070,21:32:59,21:32:59,9530,22,,,,25222.78,0
30570070,21:33:13,21:33:13,7262,23,,,,25351.06,0
30570070,21:33:43,21:33:43,4795,24,,,,25644.25,0
30570070,21:34:14,21:34:14,4796,25,,,,25909.11,0
30570070,21:34:41,21:34:41,4653,26,,,,26147.45,0
30570070,21:35:09,21:35:09,4654,27,,,,26422.85,0
30570070,21:35:26,21:35:26,6001,28,,,,26568.92,0
30570070,21:36:15,21:36:15,1135,29,,,,27049.36,0
30570070,21:36:56,21:36:56,8868,30,,,,27482.27,0
30570070,21:37:47,21:37:47,8867,31,,,,28082.39,0
30570070,21:38:17,21:38:17,6576,32,,,,28359.96,0
30570070,21:38:59,21:38:59,8865,33,,,,28776.1,0
30570070,21:39:30,21:39:30,2886,34,,,,29085.08,0
30570070,21:39:49,21:39:49,2887,35,,,,29252.81,0
30570070,21:40:26,21:40:26,9662,36,,,,29671.33,0
30570070,21:40:46,21:40:46,2889,37,,,,29841.36,0
30570070,21:41:10,21:41:10,9663,38,,,,30032.19,0
30570070,21:41:45,21:41:45,2891,39,,,,30376.48,0
30570070,21:42:29,21:42:29,8025,40,,,,30760.85,0
30570070,21:43:07,21:43:07,10369,41,,,,31126.19,0
30570070,21:43:53,21:43:53,8026,42,,,,31603.12,0
30570070,21:45:32,21:45:32,8856,43,,,,32358.71,0
30570070,21:46:02,21:46:02,9670,44,,,,32502.11,0
30570070,21:46:24,21:46:24,9671,45,,,,32690.13,0
30570070,21:47:10,21:47:10,2904,46,,,,33121.43,0
30570070,21:47:38,21:47:38,4028,47,,,,33382.3,0
30570070,21:48:00,21:48:00,4029,48,,,,33592.61,
30570070,21:48:33,21:48:33,4129,49,,,,33811.06,0
30570070,21:49:09,21:49:09,4130,50,,,,34133.63,0
30570070,21:49:26,21:49:26,4131,51,,,,34275.44,0
30570070,21:50:02,21:50:02,4132,52,,,,34633.26,0
30570070,21:50:51,21:50:51,4133,53,,,,35045.44,0
30570070,21:51:12,21:51:12,4090,54,,,,35235,0
30570070,21:51:30,21:51:30,4091,55,,,,35413.75,0
30570070,21:51:58,21:51:58,4092,56,,,,35680,0
30570070,21:52:19,21:52:19,4093,57,,,,35857.98,0
30570070,21:53:09,21:53:09,10232,58,,,,36354.5,0
30570070,21:56:00,21:56:00,8028,59,,1,,37826.74,
30769010,13:02:00,13:02:00,9943,1,,,1,0,
30769010,13:07:15,13:07:15,2127,2,,,,1866.95,0
30769010,13:10:00,13:10:00,2514,3,,,,2878.99,
30769010,13:18:01,13:18:01,160,4,,,,6499.86,0
30769010,13:20:00,13:20:00,10161,5,,,,7427.93,
30769010,13:25:00,13:25:00,9520,6,,,,10865.69,
30769010,13:30:00,13:30:00,3344,7,,,,13548.69,
30769010,13:34:06,13:34:06,657,8,,,,16112.12,0
30769010,13:41:53,13:41:53,2723,9,,,,20865.84,0
30769010,13:42:36,13:42:36,2724,10,,,,21322.68,0
30769010,13:43:04,13:43:04,2725,11,,,,21569.46,0
30769010,13:43:29,13:43:29,2726,12,,,,21783.45,0
30769010,13:43:57,13:43:57,2727,13,,,,22035.99,0
30769010,13:44:30,13:44:30,2728,14,,,,22348.51,0
30769010,13:44:57,13:44:57,2730,15,,,,22613.59,0
30769010,13:45:24,13:45:24,9529,16,,,,22916.31,0
30769010,13:45:34,13:45:34,1144,17,,,,23026.64,0
30769010,13:46:22,13:46:22,1145,18,,,,23584.91,0
30769010,13:47:00,13:47:00,2880,19,,,,23948.91,
30769010,13:47:53,13:47:53,998,20,,,,24456.91,0
30769010,13:48:40,13:48:40,999,21,,,,24921.27,0
30769010,13:49:13,13:49:13,9530,22,,,,25222.78,0
30769010,13:49:29,13:49:29,7262,23,,,,25351.06,0
30769010,13:50:02,13:50:02,4795,24,,,,25644.25,0
30769010,13:50:37,13:50:37,4796,25,,,,25909.11,0
30769010,13:51:08,13:51:08,4653,26,,,,26147.45,0
30769010,13:51:38,13:51:38,4654,27,,,,26422.85,0
30769010,13:51:58,13:51:58,6001,28,,,,26568.92,0
30769010,13:52:53,13:52:53,1135,29,,,,27049.36,0
30769010,13:53:38,13:53:38,8868,30,,,,27482.27,0
30769010,13:54:35,13:54:35,8867,31,,,,28082.39,0
30769010,13:55:08,13:55:08,6576,32,,,,28359.96,0
30769010,13:55:55,13:55:55,8865,33,,,,28776.1,0
30769010,13:56:30,13:56:30,2886,34,,,,29085.08,0
30769010,13:56:52,13:56:52,2887,35,,,,29252.81,0
30769010,13:57:33,13:57:33,9662,36,,,,29671.33,0
30769010,13:57:55,13:57:55,2889,37,,,,29841.36,0
30769010,13:58:21,13:58:21,9663,38,,,,30032.19,0
30769010,13:59:01,13:59:01,2891,39,,,,30376.48,0
30769010,13:59:50,13:59:50,8025,40,,,,30760.85,0
30769010,14:00:32,14:00:32,10369,41,,,,31126.19,0
30769010,14:01:24,14:01:24,8026,42,,,,31603.12,0
30769010,14:03:15,14:03:15,8856,43,,,,32358.71,0
30769010,14:03:49,14:03:49,9670,44,,,,32502.11,0
30769010,14:04:13,14:04:13,9671,45,,,,32690.13,0
30769010,14:05:05,14:05:05,2904,46,,,,33121.43,0
30769010,14:05:35,14:05:35,4028,47,,,,33382.3,0
30769010,14:06:00,14:06:00,4029,48,,,,33592.61,
30769010,14:06:37,14:06:37,4129,49,,,,33811.06,0
30769010,14:07:17,14:07:17,4130,50,,,,34133.63,0
30769010,14:07:37,14:07:37,4131,51,,,,34275.44,0
30769010,14:08:17,14:08:17,4132,52,,,,34633.26,0
30769010,14:09:12,14:09:12,4133,53,,,,35045.44,0
30769010,14:09:36,14:09:36,4090,54,,,,35235,0
30769010,14:09:56,14:09:56,4091,55,,,,35413.75,0
30769010,14:10:27,14:10:27,4092,56,,,,35680,0
30769010,14:10:51,14:10:51,4093,57,,,,35857.98,0
30769010,14:11:48,14:11:48,10232,58,,,,36354.5,0
30769010,14:15:00,14:15:00,8028,59,,1,,37826.74,
30769080,13:02:00,13:02:00,9943,1,,,1,0,
30769080,13:07:15,13:07:15,2127,2,,,,1866.95,0
30769080,13:10:00,13:10:00,2514,3,,,,2878.99,
30769080,13:18:01,13:18:01,160,4,,,,6499.86,0
30769080,13:20:00,13:20:00,10161,5,,,,7427.93,
30769080,13:25:00,13:25:00,9520,6,,,,10865.69,
30769080,13:30:00,13:30:00,3344,7,,,,13548.69,
30769080,13:34:06,13:34:06,657,8,,,,16112.12,0
30769080,13:41:53,13:41:53,2723,9,,,,20865.84,0
30769080,13:42:36,13:42:36,2724,10,,,,21322.68,0
30769080,13:43:04,13:43:04,2725,11,,,,21569.46,0
30769080,13:43:29,13:43:29,2726,12,,,,21783.45,0
30769080,13:43:57,13:43:57,2727,13,,,,22035.99,0
30769080,13:44:30,13:44:30,2728,14,,,,22348.51,0
30769080,13:44:57,13:44:57,2730,15,,,,22613.59,0
30769080,13:45:24,13:45:24,9529,16,,,,22916.31,0
30769080,13:45:34,13:45:34,1144,17,,,,23026.64,0
30769080,13:46:22,13:46:22,1145,18,,,,23584.91,0
30769080,13:47:00,13:47:00,2880,19,,,,23948.91,
30769080,13:47:53,13:47:53,998,20,,,,24456.91,0
30769080,13:48:40,13:48:40,999,21,,,,24921.27,0
30769080,13:49:13,13:49:13,9530,22,,,,25222.78,0
30769080,13:49:29,13:49:29,7262,23,,,,25351.06,0
30769080,13:50:02,13:50:02,4795,24,,,,25644.25,0
30769080,13:50:37,13:50:37,4796,25,,,,25909.11,0
30769080,13:51:08,13:51:08,4653,26,,,,26147.45,0
30769080,13:51:38,13:51:38,4654,27,,,,26422.85,0
30769080,13:51:58,13:51:58,6001,28,,,,26568.92,0
30769080,13:52:53,13:52:53,1135,29,,,,27049.36,0
30769080,13:53:38,13:53:38,8868,30,,,,27482.27,0
30769080,13:54:35,13:54:35,8867,31,,,,28082.39,0
30769080,13:55:08,13:55:08,6576,32,,,,28359.96,0
30769080,13:55:55,13:55:55,8865,33,,,,28776.1,0
30769080,13:56:30,13:56:30,2886,34,,,,29085.08,0
30769080,13:56:52,13:56:52,2887,35,,,,29252.81,0
30769080,13:57:33,13:57:33,9662,36,,,,29671.33,0
30769080,13:57:55,13:57:55,2889,37,,,,29841.36,0
30769080,13:58:21,13:58:21,9663,38,,,,30032.19,0
30769080,13:59:01,13:59:01,2891,39,,,,30376.48,0
30769080,13:59:50,13:59:50,8025,40,,,,30760.85,0
30769080,14:00:32,14:00:32,10369,41,,,,31126.19,0
30769080,14:01:24,14:01:24,8026,42,,,,31603.12,0
30769080,14:03:15,14:03:15,8856,43,,,,32358.71,0
30769080,14:03:49,14:03:49,9670,44,,,,32502.11,0
30769080,14:04:13,14:04:13,9671,45,,,,32690.13,0
30769080,14:05:05,14:05:05,2904,46,,,,33121.43,0
30769080,14:05:35,14:05:35,4028,47,,,,33382.3,0
30769080,14:06:00,14:06:00,4029,48,,,,33592.61,
30769080,14:06:37,14:06:37,4129,49,,,,33811.06,0
30769080,14:07:17,14:07:17,4130,50,,,,34133.63,0
30769080,14:07:37,14:07:37,4131,51,,,,34275.44,0
30769080,14:08:17,14:08:17,4132,52,,,,34633.26,0
30769080,14:09:12,14:09:12,4133,53,,,,35045.44,0
30769080,14:09:36,14:09:36,4090,54,,,,35235,0
30769080,14:09:56,14:09:56,4091,55,,,,35413.75,0
30769080,14:10:27,14:10:27,4092,56,,,,35680,0
30769080,14:10:51,14:10:51,4093,57,,,,35857.98,0
30769080,14:11:48,14:11:48,10232,58,,,,36354.5,0
30769080,14:15:00,14:15:00,8028,59,,1,,37826.74,
30769100,13:02:00,13:02:00,9943,1,,,1,0,
30769100,13:07:15,13:07:15,2127,2,,,,1866.95,0
30769100,13:10:00,13:10:00,2514,3,,,,2878.99,
30769100,13:18:01,13:18:01,160,4,,,,6499.86,0
30769100,13:20:00,13:20:00,10161,5,,,,7427.93,
30769100,13:25:00,13:25:00,9520,6,,,,10865.69,
30769100,13:30:00,13:30:00,3344,7,,,,13548.69,
30769100,13:34:06,13:34:06,657,8,,,,16112.12,0
30769100,13:41:53,13:41:53,2723,9,,,,20865.84,0
30769100,13:42:36,13:42:36,2724,10,,,,21322.68,0
30769100,13:43:04,13:43:04,2725,11,,,,21569.46,0
30769100,13:43:29,13:43:29,2726,12,,,,21783.45,0
30769100,13:43:57,13:43:57,2727,13,,,,22035.99,0
30769100,13:44:30,13:44:30,2728,14,,,,22348.51,0
30769100,13:44:57,13:44:57,2730,15,,,,22613.59,0
30769100,13:45:24,13:45:24,9529,16,,,,22916.31,0
30769100,13:45:34,13:45:34,1144,17,,,,23026.64,0
30769100,13:46:22,13:46:22,1145,18,,,,23584.91,0
30769100,13:47:00,13:47:00,2880,19,,,,23948.91,
30769100,13:47:53,13:47:53,998,20,,,,24456.91,0
30769100,13:48:40,13:48:40,999,21,,,,24921.27,0
30769100,13:49:13,13:49:13,9530,22,,,,25222.78,0
30769100,13:49:29,13:49:29,7262,23,,,,25351.06,0
30769100,13:50:02,13:50:02,4795,24,,,,25644.25,0
30769100,13:50:37,13:50:37,4796,25,,,,25909.11,0
30769100,13:51:08,13:51:08,4653,26,,,,26147.45,0
30769100,13:51:38,13:51:38,4654,27,,,,26422.85,0
30769100,13:51:58,13:51:58,6001,28,,,,26568.92,0
30769100,13:52:53,13:52:53,1135,29,,,,27049.36,0
30769100,13:53:38,13:53:38,8868,30,,,,27482.27,0
30769100,13:54:35,13:54:35,8867,31,,,,28082.39,0
30769100,13:55:08,13:55:08,6576,32,,,,28359.96,0
30769100,13:55:55,13:55:55,8865,33,,,,28776.1,0
30769100,13:56:30,13:56:30,2886,34,,,,29085.08,0
30769100,13:56:52,13:56:52,2887,35,,,,29252.81,0
30769100,13:57:33,13:57:33,9662,36,,,,29671.33,0
30769100,13:57:55,13:57:55,2889,37,,,,29841.36,0
30769100,13:58:21,13:58:21,9663,38,,,,30032.19,0
30769100,13:59:01,13:59:01,2891,39,,,,30376.48,0
30769100,13:59:50,13:59:50,8025,40,,,,30760.85,0
30769100,14:00:32,14:00:32,10369,41,,,,31126.19,0
30769100,14:01:24,14:01:24,8026,42,,,,31603.12,0
30769100,14:03:15,14:03:15,8856,43,,,,32358.71,0
30769100,14:03:49,14:03:49,9670,44,,,,32502.11,0
30769100,14:04:13,14:04:13,9671,45,,,,32690.13,0
30769100,14:05:05,14:05:05,2904,46,,,,33121.43,0
30769100,14:05:35,14:05:35,4028,47,,,,33382.3,0
30769100,14:06:00,14:06:00,4029,48,,,,33592.61,
30769100,14:06:37,14:06:37,4129,49,,,,33811.06,0
30769100,14:07:17,14:07:17,4130,50,,,,34133.63,0
30769100,14:07:37,14:07:37,4131,51,,,,34275.44,0
30769100,14:08:17,14:08:17,4132,52,,,,34633.26,0
30769100,14:09:12,14:09:12,4133,53,,,,35045.44,0
30769100,14:09:36,14:09:36,4090,54,,,,35235,0
30769100,14:09:56,14:09:56,4091,55,,,,35413.75,0
30769100,14:10:27,14:10:27,4092,56,,,,35680,0
30769100,14:10:51,14:10:51,4093,57,,,,35857.98,0
30769100,14:11:48,14:11:48,10232,58,,,,36354.5,0
30769100,14:15:00,14:15:00,8028,59,,1,,37826.74,
3413010,13:32:00,13:32:00,9943,1,,,1,0,
3413010,13:37:15,13:37:15,2127,2,,,,1866.95,0
3413010,13:40:00,13:40:00,2514,3,,,,2878.99,
3413010,13:48:01,13:48:01,160,4,,,,6499.86,0
3413010,13:50:00,13:50:00,10161,5,,,,7427.93,
3413010,13:55:00,13:55:00,9520,6,,,,10865.69,
3413010,14:00:00,14:00:00,3344,7,,,,13548.69,
3413010,14:04:06,14:04:06,657,8,,,,16112.12,0
3413010,14:11:53,14:11:53,2723,9,,,,20865.84,0
3413010,14:12:36,14:12:36,2724,10,,,,21322.68,0
3413010,14:13:04,14:13:04,2725,11,,,,21569.46,0
3413010,14:13:29,14:13:29,2726,12,,,,21783.45,0
3413010,14:13:57,14:13:57,2727,13,,,,22035.99,0
3413010,14:14:30,14:14:30,2728,14,,,,22348.51,0
3413010,14:14:57,14:14:57,2730,15,,,,22613.59,0
3413010,14:15:24,14:15:24,9529,16,,,,22916.31,0
3413010,14:15:34,14:15:34,1144,17,,,,23026.64,0
3413010,14:16:22,14:16:22,1145,18,,,,23584.91,0
3413010,14:17:00,14:17:00,2880,19,,,,23948.91,
3413010,14:17:53,14:17:53,998,20,,,,24456.91,0
3413010,14:18:40,14:18:40,999,21,,,,24921.27,0
3413010,14:19:13,14:19:13,9530,22,,,,25222.78,0
3413010,14:19:29,14:19:29,7262,23,,,,25351.06,0
3413010,14:20:02,14:20:02,4795,24,,,,25644.25,0
3413010,14:20:37,14:20:37,4796,25,,,,25909.11,0
3413010,14:21:08,14:21:08,4653,26,,,,26147.45,0
3413010,14:21:38,14:21:38,4654,27,,,,26422.85,0
3413010,14:21:58,14:21:58,6001,28,,,,26568.92,0
3413010,14:22:53,14:22:53,1135,29,,,,27049.36,0
3413010,14:23:38,14:23:38,8868,30,,,,27482.27,0
3413010,14:24:35,14:24:35,8867,31,,,,28082.39,0
3413010,14:25:08,14:25:08,6576,32,,,,28359.96,0
3413010,14:25:55,14:25:55,8865,33,,,,28776.1,0
3413010,14:26:30,14:26:30,2886,34,,,,29085.08,0
3413010,14:26:52,14:26:52,2887,35,,,,29252.81,0
3413010,14:27:33,14:27:33,9662,36,,,,29671.33,0
3413010,14:27:55,14:27:55,2889,37,,,,29841.36,0
3413010,14:28:21,14:28:21,9663,38,,,,30032.19,0
3413010,14:29:01,14:29:01,2891,39,,,,30376.48,0
3413010,14:29:50,14:29:50,8025,40,,,,30760.85,0
3413010,14:30:32,14:30:32,10369,41,,,,31126.19,0
3413010,14:31:24,14:31:24,8026,42,,,,31603.12,0
3413010,14:33:15,14:33:15,8856,43,,,,32358.71,0
3413010,14:33:49,14:33:49,9670,44,,,,32502.11,0
3413010,14:34:13,14:34:13,9671,45,,,,32690.13,0
3413010,14:35:05,14:35:05,2904,46,,,,33121.43,0
3413010,14:35:35,14:35:35,4028,47,,,,33382.3,0
3413010,14:36:00,14:36:00,4029,48,,,,33592.61,
3413010,14:36:37,14:36:37,4129,49,,,,33811.06,0
3413010,14:37:17,14:37:17,4130,50,,,,34133.63,0
3413010,14:37:37,14:37:37,4131,51,,,,34275.44,0
3413010,14:38:17,14:38:17,4132,52,,,,34633.26,0
3413010,14:39:12,14:39:12,4133,53,,,,35045.44,0
3413010,14:39:36,14:39:36,4090,54,,,,35235,0
3413010,14:39:56,14:39:56,4091,55,,,,35413.75,0
3413010,14:40:27,14:40:27,4092,56,,,,35680,0
3413010,14:40:51,14:40:51,4093,57,,,,35857.98,0
3413010,14:41:48,14:41:48,10232,58,,,,36354.5,0
3413010,14:45:00,14:45:00,8028,59,,1,,37826.74,
3413080,13:32:00,13:32:00,9943,1,,,1,0,
3413080,13:37:15,13:37:15,2127,2,,,,1866.95,0
3413080,13:40:00,13:40:00,2514,3,,,,2878.99,
3413080,13:48:01,13:48:01,160,4,,,,6499.86,0
3413080,13:50:00,13:50:00,10161,5,,,,7427.93,
3413080,13:55:00,13:55:00,9520,6,,,,10865.69,
3413080,14:00:00,14:00:00,3344,7,,,,13548.69,
3413080,14:04:06,14:04:06,657,8,,,,16112.12,0
3413080,14:11:53,14:11:53,2723,9,,,,20865.84,0
3413080,14:12:36,14:12:36,2724,10,,,,21322.68,0
3413080,14:13:04,14:13:04,2725,11,,,,21569.46,0
3413080,14:13:29,14:13:29,2726,12,,,,21783.45,0
3413080,14:13:57,14:13:57,2727,13,,,,22035.99,0
3413080,14:14:30,14:14:30,2728,14,,,,22348.51,0
3413080,14:14:57,14:14:57,2730,15,,,,22613.59,0
3413080,14:15:24,14:15:24,9529,16,,,,22916.31,0
3413080,14:15:34,14:15:34,1144,17,,,,23026.64,0
3413080,14:16:22,14:16:22,1145,18,,,,23584.91,0
3413080,14:17:00,14:17:00,2880,19,,,,23948.91,
3413080,14:17:53,14:17:53,998,20,,,,24456.91,0
3413080,14:18:40,14:18:40,999,21,,,,24921.27,0
3413080,14:19:13,14:19:13,9530,22,,,,25222.78,0
3413080,14:19:29,14:19:29,7262,23,,,,25351.06,0
3413080,14:20:02,14:20:02,4795,24,,,,25644.25,0
3413080,14:20:37,14:20:37,4796,25,,,,25909.11,0
3413080,14:21:08,14:21:08,4653,26,,,,26147.45,0
3413080,14:21:38,14:21:38,4654,27,,,,26422.85,0
3413080,14:21:58,14:21:58,6001,28,,,,26568.92,0
3413080,14:22:53,14:22:53,1135,29,,,,27049.36,0
3413080,14:23:38,14:23:38,8868,30,,,,27482.27,0
3413080,14:24:35,14:24:35,8867,31,,,,28082.39,0
3413080,14:25:08,14:25:08,6576,32,,,,28359.96,0
3413080,14:25:55,14:25:55,8865,33,,,,28776.1,0
3413080,14:26:30,14:26:30,2886,34,,,,29085.08,0
3413080,14:26:52,14:26:52,2887,35,,,,29252.81,0
3413080,14:27:33,14:27:33,9662,36,,,,29671.33,0
3413080,14:27:55,14:27:55,2889,37,,,,29841.36,0
3413080,14:28:21,14:28:21,9663,38,,,,30032.19,0
3413080,14:29:01,14:29:01,2891,39,,,,30376.48,0
3413080,14:29:50,14:29:50,8025,40,,,,30760.85,0
3413080,14:30:32,14:30:32,10369,41,,,,31126.19,0
3413080,14:31:24,14:31:24,8026,42,,,,31603.12,0
3413080,14:33:15,14:33:15,8856,43,,,,32358.71,0
3413080,14:33:49,14:33:49,9670,44,,,,32502.11,0
3413080,14:34:13,14:34:13,9671,45,,,,32690.13,0
3413080,14:35:05,14:35:05,2904,46,,,,33121.43,0
3413080,14:35:35,14:35:35,4028,47,,,,33382.3,0
3413080,14:36:00,14:36:00,4029,48,,,,33592.61,
3413080,14:36:37,14:36:37,4129,49,,,,33811.06,0
3413080,14:37:17,14:37:17,4130,50,,,,34133.63,0
3413080,14:37:37,14:37:37,4131,51,,,,34275.44,0
3413080,14:38:17,14:38:17,4132,52,,,,34633.26,0
3413080,14:39:12,14:39:12,4133,53,,,,35045.44,0
3413080,14:39:36,14:39:36,4090,54,,,,35235,0
3413080,14:39:56,14:39:56,4091,55,,,,35413.75,0
3413080,14:40:27,14:40:27,4092,56,,,,35680,0
3413080,14:40:51,14:40:51,4093,57,,,,35857.98,0
3413080,14:41:48,14:41:48,10232,58,,,,36354.5,0
3413080,14:45:00,14:45:00,8028,59,,1,,37826.74,
3413100,13:32:00,13:32:00,9943,1,,,1,0,
3413100,13:37:15,13:37:15,2127,2,,,,1866.95,0
3413100,13:40:00,13:40:00,2514,3,,,,2878.99,
3413100,13:48:01,13:48:01,160,4,,,,6499.86,0
3413100,13:50:00,13:50:00,10161,5,,,,7427.93,
3413100,13:55:00,13:55:00,9520,6,,,,10865.69,
3413100,14:00:00,14:00:00,3344,7,,,,13548.69,
3413100,14:04:06,14:04:06,657,8,,,,16112.12,0
3413100,14:11:53,14:11:53,2723,9,,,,20865.84,0
3413100,14:12:36,14:12:36,2724,10,,,,21322.68,0
3413100,14:13:04,14:13:04,2725,11,,,,21569.46,0
3413100,14:13:29,14:13:29,2726,12,,,,21783.45,0
3413100,14:13:57,14:13:57,2727,13,,,,22035.99,0
3413100,14:14:30,14:14:30,2728,14,,,,22348.51,0
3413100,14:14:57,14:14:57,2730,15,,,,22613.59,0
3413100,14:15:24,14:15:24,9529,16,,,,22916.31,0
3413100,14:15:34,14:15:34,1144,17,,,,23026.64,0
3413100,14:16:22,14:16:22,1145,18,,,,23584.91,0
3413100,14:17:00,14:17:00,2880,19,,,,23948.91,
3413100,14:17:53,14:17:53,998,20,,,,24456.91,0
3413100,14:18:40,14:18:40,999,21,,,,24921.27,0
3413100,14:19:13,14:19:13,9530,22,,,,25222.78,0
3413100,14:19:29,14:19:29,7262,23,,,,25351.06,0
3413100,14:20:02,14:20:02,4795,24,,,,25644.25,0
3413100,14:20:37,14:20:37,4796,25,,,,25909.11,0
3413100,14:21:08,14:21:08,4653,26,,,,26147.45,0
3413100,14:21:38,14:21:38,4654,27,,,,26422.85,0
3413100,14:21:58,14:21:58,6001,28,,,,26568.92,0
3413100,14:22:53,14:22:53,1135,29,,,,27049.36,0
3413100,14:23:38,14:23:38,8868,30,,,,27482.27,0
3413100,14:24:35,14:24:35,8867,31,,,,28082.39,0
3413100,14:25:08,14:25:08,6576,32,,,,28359.96,0
3413100,14:25:55,14:25:55,8865,33,,,,28776.1,0
3413100,14:26:30,14:26:30,2886,34,,,,29085.08,0
3413100,14:26:52,14:26:52,2887,35,,,,29252.81,0
3413100,14:27:33,14:27:33,9662,36,,,,29671.33,0
3413100,14:27:55,14:27:55,2889,37,,,,29841.36,0
3413100,14:28:21,14:28:21,9663,38,,,,30032.19,0
3413100,14:29:01,14:29:01,2891,39,,,,30376.48,0
3413100,14:29:50,14:29:50,8025,40,,,,30760.85,0
3413100,14:30:32,14:30:32,10369,41,,,,31126.19,0
3413100,14:31:24,14:31:24,8026,42,,,,31603.12,0
3413100,14:33:15,14:33:15,8856,43,,,,32358.71,0
3413100,14:33:49,14:33:49,9670,44,,,,32502.11,0
3413100,14:34:13,14:34:13,9671,45,,,,32690.13,0
3413100,14:35:05,14:35:05,2904,46,,,,33121.43,0
3413100,14:35:35,14:35:35,4028,47,,,,33382.3,0
3413100,14:36:00,14:36:00,4029,48,,,,33592.61,
3413100,14:36:37,14:36:37,4129,49,,,,33811.06,0
3413100,14:37:17,14:37:17,4130,50,,,,34133.63,0
3413100,14:37:37,14:37:37,4131,51,,,,34275.44,0
3413100,14:38:17,14:38:17,4132,52,,,,34633.26,0
3413100,14:39:12,14:39:12,4133,53,,,,35045.44,0
3413100,14:39:36,14:39:36,4090,54,,,,35235,0
3413100,14:39:56,14:39:56,4091,55,,,,35413.75,0
3413100,14:40:27,14:40:27,4092,56,,,,35680,0
3413100,14:40:51,14:40:51,4093,57,,,,35857.98,0
3413100,14:41:48,14:41:48,10232,58,,,,36354.5,0
3413100,14:45:00,14:45:00,8028,59,,1,,37826.74,
3441090,22:53:00,22:53:00,9943,1,,,1,0,
3441090,22:56:56,22:56:56,2127,2,,,,1866.95,0
3441090,22:59:00,22:59:00,2514,3,,,,2878.99,
3441090,23:07:49,23:07:49,160,4,,,,6499.86,0
3441090,23:10:00,23:10:00,10161,5,,,,7427.93,
3441090,23:15:00,23:15:00,9520,6,,,,10865.69,
3441090,23:20:00,23:20:00,3344,7,,,,13548.69,
3441090,23:23:08,23:23:08,657,8,,,,16112.12,0
3441090,23:29:05,23:29:05,2723,9,,,,20865.84,0
3441090,23:29:38,23:29:38,2724,10,,,,21322.68,0
3441090,23:29:59,23:29:59,2725,11,,,,21569.46,0
3441090,23:30:18,23:30:18,2726,12,,,,21783.45,0
3441090,23:30:40,23:30:40,2727,13,,,,22035.99,0
3441090,23:31:05,23:31:05,2728,14,,,,22348.51,0
3441090,23:31:26,23:31:26,2730,15,,,,22613.59,0
3441090,23:31:46,23:31:46,9529,16,,,,22916.31,0
3441090,23:31:54,23:31:54,1144,17,,,,23026.64,0
3441090,23:32:31,23:32:31,1145,18,,,,23584.91,0
3441090,23:33:00,23:33:00,2880,19,,,,23948.91,
3441090,23:33:50,23:33:50,998,20,,,,24456.91,0
3441090,23:34:35,23:34:35,999,21,,,,24921.27,0
3441090,23:35:06,23:35:06,9530,22,,,,25222.78,0
3441090,23:35:21,23:35:21,7262,23,,,,25351.06,0
3441090,23:35:53,23:35:53,4795,24,,,,25644.25,0
3441090,23:36:26,23:36:26,4796,25,,,,25909.11,0
3441090,23:36:55,23:36:55,4653,26,,,,26147.45,0
3441090,23:37:23,23:37:23,4654,27,,,,26422.85,0
3441090,23:37:42,23:37:42,6001,28,,,,26568.92,0
3441090,23:38:34,23:38:34,1135,29,,,,27049.36,0
3441090,23:39:17,23:39:17,8868,30,,,,27482.27,0
3441090,23:40:11,23:40:11,8867,31,,,,28082.39,0
3441090,23:40:42,23:40:42,6576,32,,,,28359.96,0
3441090,23:41:27,23:41:27,8865,33,,,,28776.1,0
3441090,23:42:00,23:42:00,2886,34,,,,29085.08,0
3441090,23:42:20,23:42:20,2887,35,,,,29252.81,0
3441090,23:42:59,23:42:59,9662,36,,,,29671.33,0
3441090,23:43:21,23:43:21,2889,37,,,,29841.36,0
3441090,23:43:45,23:43:45,9663,38,,,,30032.19,0
3441090,23:44:23,23:44:23,2891,39,,,,30376.48,0
3441090,23:45:09,23:45:09,8025,40,,,,30760.85,0
3441090,23:45:49,23:45:49,10369,41,,,,31126.19,0
3441090,23:46:39,23:46:39,8026,42,,,,31603.12,0
3441090,23:48:24,23:48:24,8856,43,,,,32358.71,0
3441090,23:48:55,23:48:55,9670,44,,,,32502.11,0
3441090,23:49:19,23:49:19,9671,45,,,,32690.13,0
3441090,23:50:08,23:50:08,2904,46,,,,33121.43,0
3441090,23:50:36,23:50:36,4028,47,,,,33382.3,0
3441090,23:51:00,23:51:00,4029,48,,,,33592.61,
3441090,23:51:29,23:51:29,4129,49,,,,33811.06,0
3441090,23:52:00,23:52:00,4130,50,,,,34133.63,0
3441090,23:52:15,23:52:15,4131,51,,,,34275.44,0
3441090,23:52:47,23:52:47,4132,52,,,,34633.26,0
3441090,23:53:30,23:53:30,4133,53,,,,35045.44,0
3441090,23:53:48,23:53:48,4090,54,,,,35235,0
3441090,23:54:03,23:54:03,4091,55,,,,35413.75,0
3441090,23:54:28,23:54:28,4092,56,,,,35680,0
3441090,23:54:46,23:54:46,4093,57,,,,35857.98,0
3441090,23:55:31,23:55:31,10232,58,,,,36354.5,0
3441090,23:58:00,23:58:00,8028,59,,1,,37826.74,
4041090,13:53:00,13:53:00,9943,1,,,1,0,
4041090,13:55:48,13:55:48,2127,2,,,,1866.95,0
4041090,13:56:38,13:56:38,3836,3,,,,2542.47,0
4041090,14:02:00,14:02:00,9487,4,,,,6439.51,
4041090,14:08:00,14:08:00,9520,5,,,,9844.2,
4041090,14:14:00,14:14:00,3344,6,,,,12536.69,
4041090,14:17:53,14:17:53,657,7,,,,15104.63,0
4041090,14:25:20,14:25:20,2723,8,,,,19856.4,0
4041090,14:25:59,14:25:59,2724,9,,,,20313.17,0
4041090,14:26:24,14:26:24,2725,10,,,,20559.93,0
4041090,14:26:47,14:26:47,2726,11,,,,20773.92,0
4041090,14:27:13,14:27:13,2727,12,,,,21026.46,0
4041090,14:27:45,14:27:45,2728,13,,,,21338.98,0
4041090,14:28:05,14:28:05,2730,14,,,,21603.91,0
4041090,14:28:30,14:28:30,9529,15,,,,21906.63,0
4041090,14:28:40,14:28:40,1144,16,,,,22016.96,0
4041090,14:29:25,14:29:25,1145,17,,,,22575.23,0
4041090,14:30:00,14:30:00,2880,18,,,,22939.23,
4041090,14:31:04,14:31:04,998,19,,,,23447.23,0
4041090,14:32:02,14:32:02,999,20,,,,23911.59,0
4041090,14:32:43,14:32:43,9530,21,,,,24213.1,0
4041090,14:33:01,14:33:01,7262,22,,,,24341.38,0
4041090,14:33:40,14:33:40,4795,23,,,,24618.03,0
4041090,14:34:24,14:34:24,4796,24,,,,24882.83,0
4041090,14:35:00,14:35:00,4653,25,,,,25121.14,0
4041090,14:35:37,14:35:37,4654,26,,,,25396.54,0
4041090,14:36:01,14:36:01,6001,27,,,,25542.61,0
4041090,14:37:06,14:37:06,1135,28,,,,26023.05,0
4041090,14:38:01,14:38:01,8868,29,,,,26455.96,0
4041090,14:39:12,14:39:12,8867,30,,,,27056.73,0
4041090,14:39:50,14:39:50,6576,31,,,,27334.07,0
4041090,14:40:52,14:40:52,8865,32,,,,27749.65,0
4041090,14:41:38,14:41:38,2886,33,,,,28058.64,0
4041090,14:42:07,14:42:07,2887,34,,,,28226.37,0
4041090,14:43:01,14:43:01,9662,35,,,,28644.91,0
4041090,14:43:29,14:43:29,2889,36,,,,28814.91,0
4041090,14:44:00,14:44:00,9663,37,,,,29005.74,0
4041090,14:44:49,14:44:49,2891,38,,,,29350.01,0
4041090,14:45:46,14:45:46,8025,39,,,,29734.37,0
4041090,14:46:38,14:46:38,10369,40,,,,30105.46,0
4041090,14:47:33,14:47:33,8026,41,,,,30584.91,0
4041090,14:49:45,14:49:45,8856,42,,,,31340,0
4041090,14:50:11,14:50:11,9670,43,,,,31484.05,0
4041090,14:50:33,14:50:33,9671,44,,,,31674.65,0
4041090,14:51:25,14:51:25,2904,45,,,,32106.29,0
4041090,14:52:00,14:52:00,4028,46,,,,32352.92,0
4041090,14:52:30,14:52:30,4029,47,,,,32563.53,0
4041090,14:53:00,14:53:00,4129,48,,,,32765.89,
4041090,14:53:21,14:53:21,4130,49,,,,33068,0
4041090,14:53:32,14:53:32,4131,50,,,,33191.84,0
4041090,14:54:16,14:54:16,4132,51,,,,33538.74,0
4041090,14:55:00,14:55:00,4133,52,,,,33936.64,0
4041090,14:55:18,14:55:18,4090,53,,,,34091.62,0
4041090,14:55:40,14:55:40,4091,54,,,,34259.93,0
4041090,14:56:01,14:56:01,4092,55,,,,34505.49,0
4041090,14:56:23,14:56:23,4093,56,,,,34675.45,0
4041090,14:57:07,14:57:07,10232,57,,,,35155.65,0
4041090,15:00:00,15:00:00,8028,58,,1,,36621.84,
4207020,15:51:00,15:51:00,9943,1,,,1,0,
4207020,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207020,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207020,16:00:00,16:00:00,9487,4,,,,6439.51,
4207020,16:06:00,16:06:00,9520,5,,,,9844.2,
4207020,16:12:00,16:12:00,3344,6,,,,12536.69,
4207020,16:15:53,16:15:53,657,7,,,,15104.63,0
4207020,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207020,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207020,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207020,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207020,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207020,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207020,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207020,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207020,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207020,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207020,16:28:00,16:28:00,2880,18,,,,22939.23,
4207020,16:29:04,16:29:04,998,19,,,,23447.23,0
4207020,16:30:02,16:30:02,999,20,,,,23911.59,0
4207020,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207020,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207020,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207020,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207020,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207020,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207020,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207020,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207020,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207020,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207020,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207020,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207020,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207020,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207020,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207020,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207020,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207020,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207020,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207020,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207020,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207020,16:47:45,16:47:45,8856,42,,,,31340,0
4207020,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207020,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207020,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207020,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207020,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207020,16:51:00,16:51:00,4129,48,,,,32765.89,
4207020,16:51:21,16:51:21,4130,49,,,,33068,0
4207020,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207020,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207020,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207020,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207020,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207020,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207020,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207020,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207020,16:58:00,16:58:00,8028,58,,1,,36621.84,
4207030,15:51:00,15:51:00,9943,1,,,1,0,
4207030,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207030,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207030,16:00:00,16:00:00,9487,4,,,,6439.51,
4207030,16:06:00,16:06:00,9520,5,,,,9844.2,
4207030,16:12:00,16:12:00,3344,6,,,,12536.69,
4207030,16:15:53,16:15:53,657,7,,,,15104.63,0
4207030,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207030,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207030,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207030,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207030,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207030,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207030,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207030,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207030,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207030,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207030,16:28:00,16:28:00,2880,18,,,,22939.23,
4207030,16:29:04,16:29:04,998,19,,,,23447.23,0
4207030,16:30:02,16:30:02,999,20,,,,23911.59,0
4207030,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207030,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207030,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207030,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207030,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207030,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207030,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207030,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207030,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207030,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207030,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207030,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207030,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207030,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207030,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207030,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207030,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207030,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207030,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207030,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207030,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207030,16:47:45,16:47:45,8856,42,,,,31340,0
4207030,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207030,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207030,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207030,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207030,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207030,16:51:00,16:51:00,4129,48,,,,32765.89,
4207030,16:51:21,16:51:21,4130,49,,,,33068,0
4207030,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207030,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207030,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207030,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207030,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207030,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207030,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207030,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207030,16:58:00,16:58:00,8028,58,,1,,36621.84,
4207040,15:51:00,15:51:00,9943,1,,,1,0,
4207040,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207040,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207040,16:00:00,16:00:00,9487,4,,,,6439.51,
4207040,16:06:00,16:06:00,9520,5,,,,9844.2,
4207040,16:12:00,16:12:00,3344,6,,,,12536.69,
4207040,16:15:53,16:15:53,657,7,,,,15104.63,0
4207040,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207040,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207040,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207040,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207040,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207040,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207040,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207040,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207040,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207040,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207040,16:28:00,16:28:00,2880,18,,,,22939.23,
4207040,16:29:04,16:29:04,998,19,,,,23447.23,0
4207040,16:30:02,16:30:02,999,20,,,,23911.59,0
4207040,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207040,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207040,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207040,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207040,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207040,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207040,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207040,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207040,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207040,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207040,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207040,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207040,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207040,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207040,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207040,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207040,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207040,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207040,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207040,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207040,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207040,16:47:45,16:47:45,8856,42,,,,31340,0
4207040,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207040,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207040,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207040,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207040,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207040,16:51:00,16:51:00,4129,48,,,,32765.89,
4207040,16:51:21,16:51:21,4130,49,,,,33068,0
4207040,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207040,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207040,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207040,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207040,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207040,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207040,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207040,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207040,16:58:00,16:58:00,8028,58,,1,,36621.84,
4207050,15:51:00,15:51:00,9943,1,,,1,0,
4207050,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207050,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207050,16:00:00,16:00:00,9487,4,,,,6439.51,
4207050,16:06:00,16:06:00,9520,5,,,,9844.2,
4207050,16:12:00,16:12:00,3344,6,,,,12536.69,
4207050,16:15:53,16:15:53,657,7,,,,15104.63,0
4207050,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207050,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207050,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207050,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207050,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207050,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207050,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207050,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207050,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207050,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207050,16:28:00,16:28:00,2880,18,,,,22939.23,
4207050,16:29:04,16:29:04,998,19,,,,23447.23,0
4207050,16:30:02,16:30:02,999,20,,,,23911.59,0
4207050,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207050,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207050,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207050,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207050,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207050,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207050,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207050,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207050,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207050,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207050,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207050,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207050,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207050,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207050,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207050,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207050,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207050,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207050,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207050,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207050,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207050,16:47:45,16:47:45,8856,42,,,,31340,0
4207050,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207050,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207050,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207050,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207050,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207050,16:51:00,16:51:00,4129,48,,,,32765.89,
4207050,16:51:21,16:51:21,4130,49,,,,33068,0
4207050,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207050,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207050,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207050,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207050,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207050,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207050,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207050,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207050,16:58:00,16:58:00,8028,58,,1,,36621.84,
4207060,15:51:00,15:51:00,9943,1,,,1,0,
4207060,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207060,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207060,16:00:00,16:00:00,9487,4,,,,6439.51,
4207060,16:06:00,16:06:00,9520,5,,,,9844.2,
4207060,16:12:00,16:12:00,3344,6,,,,12536.69,
4207060,16:15:53,16:15:53,657,7,,,,15104.63,0
4207060,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207060,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207060,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207060,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207060,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207060,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207060,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207060,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207060,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207060,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207060,16:28:00,16:28:00,2880,18,,,,22939.23,
4207060,16:29:04,16:29:04,998,19,,,,23447.23,0
4207060,16:30:02,16:30:02,999,20,,,,23911.59,0
4207060,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207060,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207060,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207060,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207060,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207060,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207060,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207060,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207060,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207060,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207060,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207060,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207060,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207060,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207060,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207060,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207060,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207060,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207060,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207060,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207060,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207060,16:47:45,16:47:45,8856,42,,,,31340,0
4207060,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207060,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207060,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207060,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207060,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207060,16:51:00,16:51:00,4129,48,,,,32765.89,
4207060,16:51:21,16:51:21,4130,49,,,,33068,0
4207060,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207060,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207060,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207060,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207060,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207060,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207060,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207060,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207060,16:58:00,16:58:00,8028,58,,1,,36621.84,
4207120,15:51:00,15:51:00,9943,1,,,1,0,
4207120,15:53:48,15:53:48,2127,2,,,,1866.95,0
4207120,15:54:38,15:54:38,3836,3,,,,2542.47,0
4207120,16:00:00,16:00:00,9487,4,,,,6439.51,
4207120,16:06:00,16:06:00,9520,5,,,,9844.2,
4207120,16:12:00,16:12:00,3344,6,,,,12536.69,
4207120,16:15:53,16:15:53,657,7,,,,15104.63,0
4207120,16:23:20,16:23:20,2723,8,,,,19856.4,0
4207120,16:23:59,16:23:59,2724,9,,,,20313.17,0
4207120,16:24:24,16:24:24,2725,10,,,,20559.93,0
4207120,16:24:47,16:24:47,2726,11,,,,20773.92,0
4207120,16:25:13,16:25:13,2727,12,,,,21026.46,0
4207120,16:25:45,16:25:45,2728,13,,,,21338.98,0
4207120,16:26:05,16:26:05,2730,14,,,,21603.91,0
4207120,16:26:30,16:26:30,9529,15,,,,21906.63,0
4207120,16:26:40,16:26:40,1144,16,,,,22016.96,0
4207120,16:27:25,16:27:25,1145,17,,,,22575.23,0
4207120,16:28:00,16:28:00,2880,18,,,,22939.23,
4207120,16:29:04,16:29:04,998,19,,,,23447.23,0
4207120,16:30:02,16:30:02,999,20,,,,23911.59,0
4207120,16:30:43,16:30:43,9530,21,,,,24213.1,0
4207120,16:31:01,16:31:01,7262,22,,,,24341.38,0
4207120,16:31:40,16:31:40,4795,23,,,,24618.03,0
4207120,16:32:24,16:32:24,4796,24,,,,24882.83,0
4207120,16:33:00,16:33:00,4653,25,,,,25121.14,0
4207120,16:33:37,16:33:37,4654,26,,,,25396.54,0
4207120,16:34:01,16:34:01,6001,27,,,,25542.61,0
4207120,16:35:06,16:35:06,1135,28,,,,26023.05,0
4207120,16:36:01,16:36:01,8868,29,,,,26455.96,0
4207120,16:37:12,16:37:12,8867,30,,,,27056.73,0
4207120,16:37:50,16:37:50,6576,31,,,,27334.07,0
4207120,16:38:52,16:38:52,8865,32,,,,27749.65,0
4207120,16:39:38,16:39:38,2886,33,,,,28058.64,0
4207120,16:40:07,16:40:07,2887,34,,,,28226.37,0
4207120,16:41:01,16:41:01,9662,35,,,,28644.91,0
4207120,16:41:29,16:41:29,2889,36,,,,28814.91,0
4207120,16:42:00,16:42:00,9663,37,,,,29005.74,0
4207120,16:42:49,16:42:49,2891,38,,,,29350.01,0
4207120,16:43:46,16:43:46,8025,39,,,,29734.37,0
4207120,16:44:38,16:44:38,10369,40,,,,30105.46,0
4207120,16:45:33,16:45:33,8026,41,,,,30584.91,0
4207120,16:47:45,16:47:45,8856,42,,,,31340,0
4207120,16:48:11,16:48:11,9670,43,,,,31484.05,0
4207120,16:48:33,16:48:33,9671,44,,,,31674.65,0
4207120,16:49:25,16:49:25,2904,45,,,,32106.29,0
4207120,16:50:00,16:50:00,4028,46,,,,32352.92,0
4207120,16:50:30,16:50:30,4029,47,,,,32563.53,0
4207120,16:51:00,16:51:00,4129,48,,,,32765.89,
4207120,16:51:21,16:51:21,4130,49,,,,33068,0
4207120,16:51:32,16:51:32,4131,50,,,,33191.84,0
4207120,16:52:16,16:52:16,4132,51,,,,33538.74,0
4207120,16:53:00,16:53:00,4133,52,,,,33936.64,0
4207120,16:53:18,16:53:18,4090,53,,,,34091.62,0
4207120,16:53:40,16:53:40,4091,54,,,,34259.93,0
4207120,16:54:01,16:54:01,4092,55,,,,34505.49,0
4207120,16:54:23,16:54:23,4093,56,,,,34675.45,0
4207120,16:55:07,16:55:07,10232,57,,,,35155.65,0
4207120,16:58:00,16:58:00,8028,58,,1,,36621.84,
4286110,07:19:00,07:19:00,9943,1,,,1,0,
4286110,07:24:15,07:24:15,2127,2,,,,1866.95,0
4286110,07:27:00,07:27:00,2514,3,,,,2878.99,
4286110,07:35:01,07:35:01,160,4,,,,6499.86,0
4286110,07:37:00,07:37:00,10161,5,,,,7427.93,
4286110,07:42:00,07:42:00,9520,6,,,,10865.69,
4286110,07:47:00,07:47:00,3344,7,,,,13548.69,
4286110,07:50:52,07:50:52,657,8,,,,16112.12,0
4286110,07:58:11,07:58:11,2723,9,,,,20865.84,0
4286110,07:58:51,07:58:51,2724,10,,,,21322.68,0
4286110,07:59:17,07:59:17,2725,11,,,,21569.46,0
4286110,07:59:41,07:59:41,2726,12,,,,21783.45,0
4286110,08:00:08,08:00:08,2727,13,,,,22035.99,0
4286110,08:00:39,08:00:39,2728,14,,,,22348.51,0
4286110,08:01:04,08:01:04,2730,15,,,,22613.59,0
4286110,08:01:29,08:01:29,9529,16,,,,22916.31,0
4286110,08:01:39,08:01:39,1144,17,,,,23026.64,0
4286110,08:02:24,08:02:24,1145,18,,,,23584.91,0
4286110,08:03:00,08:03:00,2880,19,,,,23948.91,
4286110,08:03:47,08:03:47,998,20,,,,24456.91,0
4286110,08:04:29,08:04:29,999,21,,,,24921.27,0
4286110,08:04:59,08:04:59,9530,22,,,,25222.78,0
4286110,08:05:13,08:05:13,7262,23,,,,25351.06,0
4286110,08:05:43,08:05:43,4795,24,,,,25644.25,0
4286110,08:06:14,08:06:14,4796,25,,,,25909.11,0
4286110,08:06:41,08:06:41,4653,26,,,,26147.45,0
4286110,08:07:09,08:07:09,4654,27,,,,26422.85,0
4286110,08:07:26,08:07:26,6001,28,,,,26568.92,0
4286110,08:08:15,08:08:15,1135,29,,,,27049.36,0
4286110,08:08:56,08:08:56,8868,30,,,,27482.27,0
4286110,08:09:47,08:09:47,8867,31,,,,28082.39,0
4286110,08:10:17,08:10:17,6576,32,,,,28359.96,0
4286110,08:10:59,08:10:59,8865,33,,,,28776.1,0
4286110,08:11:30,08:11:30,2886,34,,,,29085.08,0
4286110,08:11:49,08:11:49,2887,35,,,,29252.81,0
4286110,08:12:26,08:12:26,9662,36,,,,29671.33,0
4286110,08:12:46,08:12:46,2889,37,,,,29841.36,0
4286110,08:13:10,08:13:10,9663,38,,,,30032.19,0
4286110,08:13:45,08:13:45,2891,39,,,,30376.48,0
4286110,08:14:29,08:14:29,8025,40,,,,30760.85,0
4286110,08:15:07,08:15:07,10369,41,,,,31126.19,0
4286110,08:15:53,08:15:53,8026,42,,,,31603.12,0
4286110,08:17:32,08:17:32,8856,43,,,,32358.71,0
4286110,08:18:02,08:18:02,9670,44,,,,32502.11,0
4286110,08:18:24,08:18:24,9671,45,,,,32690.13,0
4286110,08:19:10,08:19:10,2904,46,,,,33121.43,0
4286110,08:19:38,08:19:38,4028,47,,,,33382.3,0
4286110,08:20:00,08:20:00,4029,48,,,,33592.61,
4286110,08:20:33,08:20:33,4129,49,,,,33811.06,0
4286110,08:21:09,08:21:09,4130,50,,,,34133.63,0
4286110,08:21:26,08:21:26,4131,51,,,,34275.44,0
4286110,08:22:02,08:22:02,4132,52,,,,34633.26,0
4286110,08:22:51,08:22:51,4133,53,,,,35045.44,0
4286110,08:23:12,08:23:12,4090,54,,,,35235,0
4286110,08:23:30,08:23:30,4091,55,,,,35413.75,0
4286110,08:23:58,08:23:58,4092,56,,,,35680,0
4286110,08:24:19,08:24:19,4093,57,,,,35857.98,0
4286110,08:25:09,08:25:09,10232,58,,,,36354.5,0
4286110,08:28:00,08:28:00,8028,59,,1,,37826.74,
4534010,09:33:00,09:33:00,9943,1,,,1,0,
4534010,09:38:15,09:38:15,2127,2,,,,1866.95,0
4534010,09:41:00,09:41:00,2514,3,,,,2878.99,
4534010,09:49:01,09:49:01,160,4,,,,6499.86,0
4534010,09:51:00,09:51:00,10161,5,,,,7427.93,
4534010,09:56:00,09:56:00,9520,6,,,,10865.69,
4534010,10:01:00,10:01:00,3344,7,,,,13548.69,
4534010,10:05:06,10:05:06,657,8,,,,16112.12,0
4534010,10:12:53,10:12:53,2723,9,,,,20865.84,0
4534010,10:13:36,10:13:36,2724,10,,,,21322.68,0
4534010,10:14:04,10:14:04,2725,11,,,,21569.46,0
4534010,10:14:29,10:14:29,2726,12,,,,21783.45,0
4534010,10:14:57,10:14:57,2727,13,,,,22035.99,0
4534010,10:15:30,10:15:30,2728,14,,,,22348.51,0
4534010,10:15:57,10:15:57,2730,15,,,,22613.59,0
4534010,10:16:24,10:16:24,9529,16,,,,22916.31,0
4534010,10:16:34,10:16:34,1144,17,,,,23026.64,0
4534010,10:17:22,10:17:22,1145,18,,,,23584.91,0
4534010,10:18:00,10:18:00,2880,19,,,,23948.91,
4534010,10:18:50,10:18:50,998,20,,,,24456.91,0
4534010,10:19:35,10:19:35,999,21,,,,24921.27,0
4534010,10:20:06,10:20:06,9530,22,,,,25222.78,0
4534010,10:20:21,10:20:21,7262,23,,,,25351.06,0
4534010,10:20:53,10:20:53,4795,24,,,,25644.25,0
4534010,10:21:26,10:21:26,4796,25,,,,25909.11,0
4534010,10:21:55,10:21:55,4653,26,,,,26147.45,0
4534010,10:22:23,10:22:23,4654,27,,,,26422.85,0
4534010,10:22:42,10:22:42,6001,28,,,,26568.92,0
4534010,10:23:34,10:23:34,1135,29,,,,27049.36,0
4534010,10:24:17,10:24:17,8868,30,,,,27482.27,0
4534010,10:25:11,10:25:11,8867,31,,,,28082.39,0
4534010,10:25:42,10:25:42,6576,32,,,,28359.96,0
4534010,10:26:27,10:26:27,8865,33,,,,28776.1,0
4534010,10:27:00,10:27:00,2886,34,,,,29085.08,0
4534010,10:27:20,10:27:20,2887,35,,,,29252.81,0
4534010,10:27:59,10:27:59,9662,36,,,,29671.33,0
4534010,10:28:21,10:28:21,2889,37,,,,29841.36,0
4534010,10:28:45,10:28:45,9663,38,,,,30032.19,0
4534010,10:29:23,10:29:23,2891,39,,,,30376.48,0
4534010,10:30:09,10:30:09,8025,40,,,,30760.85,0
4534010,10:30:49,10:30:49,10369,41,,,,31126.19,0
4534010,10:31:39,10:31:39,8026,42,,,,31603.12,0
4534010,10:33:24,10:33:24,8856,43,,,,32358.71,0
4534010,10:33:55,10:33:55,9670,44,,,,32502.11,0
4534010,10:34:19,10:34:19,9671,45,,,,32690.13,0
4534010,10:35:08,10:35:08,2904,46,,,,33121.43,0
4534010,10:35:36,10:35:36,4028,47,,,,33382.3,0
4534010,10:36:00,10:36:00,4029,48,,,,33592.61,
4534010,10:36:33,10:36:33,4129,49,,,,33811.06,0
4534010,10:37:09,10:37:09,4130,50,,,,34133.63,0
4534010,10:37:26,10:37:26,4131,51,,,,34275.44,0
4534010,10:38:02,10:38:02,4132,52,,,,34633.26,0
4534010,10:38:51,10:38:51,4133,53,,,,35045.44,0
4534010,10:39:12,10:39:12,4090,54,,,,35235,0
4534010,10:39:30,10:39:30,4091,55,,,,35413.75,0
4534010,10:39:58,10:39:58,4092,56,,,,35680,0
4534010,10:40:19,10:40:19,4093,57,,,,35857.98,0
4534010,10:41:09,10:41:09,10232,58,,,,36354.5,0
4534010,10:44:00,10:44:00,8028,59,,1,,37826.74,
4534080,09:33:00,09:33:00,9943,1,,,1,0,
4534080,09:38:15,09:38:15,2127,2,,,,1866.95,0
4534080,09:41:00,09:41:00,2514,3,,,,2878.99,
4534080,09:49:01,09:49:01,160,4,,,,6499.86,0
4534080,09:51:00,09:51:00,10161,5,,,,7427.93,
4534080,09:56:00,09:56:00,9520,6,,,,10865.69,
4534080,10:01:00,10:01:00,3344,7,,,,13548.69,
4534080,10:05:06,10:05:06,657,8,,,,16112.12,0
4534080,10:12:53,10:12:53,2723,9,,,,20865.84,0
4534080,10:13:36,10:13:36,2724,10,,,,21322.68,0
4534080,10:14:04,10:14:04,2725,11,,,,21569.46,0
4534080,10:14:29,10:14:29,2726,12,,,,21783.45,0
4534080,10:14:57,10:14:57,2727,13,,,,22035.99,0
4534080,10:15:30,10:15:30,2728,14,,,,22348.51,0
4534080,10:15:57,10:15:57,2730,15,,,,22613.59,0
4534080,10:16:24,10:16:24,9529,16,,,,22916.31,0
4534080,10:16:34,10:16:34,1144,17,,,,23026.64,0
4534080,10:17:22,10:17:22,1145,18,,,,23584.91,0
4534080,10:18:00,10:18:00,2880,19,,,,23948.91,
4534080,10:18:50,10:18:50,998,20,,,,24456.91,0
4534080,10:19:35,10:19:35,999,21,,,,24921.27,0
4534080,10:20:06,10:20:06,9530,22,,,,25222.78,0
4534080,10:20:21,10:20:21,7262,23,,,,25351.06,0
4534080,10:20:53,10:20:53,4795,24,,,,25644.25,0
4534080,10:21:26,10:21:26,4796,25,,,,25909.11,0
4534080,10:21:55,10:21:55,4653,26,,,,26147.45,0
4534080,10:22:23,10:22:23,4654,27,,,,26422.85,0
4534080,10:22:42,10:22:42,6001,28,,,,26568.92,0
4534080,10:23:34,10:23:34,1135,29,,,,27049.36,0
4534080,10:24:17,10:24:17,8868,30,,,,27482.27,0
4534080,10:25:11,10:25:11,8867,31,,,,28082.39,0
4534080,10:25:42,10:25:42,6576,32,,,,28359.96,0
4534080,10:26:27,10:26:27,8865,33,,,,28776.1,0
4534080,10:27:00,10:27:00,2886,34,,,,29085.08,0
4534080,10:27:20,10:27:20,2887,35,,,,29252.81,0
4534080,10:27:59,10:27:59,9662,36,,,,29671.33,0
4534080,10:28:21,10:28:21,2889,37,,,,29841.36,0
4534080,10:28:45,10:28:45,9663,38,,,,30032.19,0
4534080,10:29:23,10:29:23,2891,39,,,,30376.48,0
4534080,10:30:09,10:30:09,8025,40,,,,30760.85,0
4534080,10:30:49,10:30:49,10369,41,,,,31126.19,0
4534080,10:31:39,10:31:39,8026,42,,,,31603.12,0
4534080,10:33:24,10:33:24,8856,43,,,,32358.71,0
4534080,10:33:55,10:33:55,9670,44,,,,32502.11,0
4534080,10:34:19,10:34:19,9671,45,,,,32690.13,0
4534080,10:35:08,10:35:08,2904,46,,,,33121.43,0
4534080,10:35:36,10:35:36,4028,47,,,,33382.3,0
4534080,10:36:00,10:36:00,4029,48,,,,33592.61,
4534080,10:36:33,10:36:33,4129,49,,,,33811.06,0
4534080,10:37:09,10:37:09,4130,50,,,,34133.63,0
4534080,10:37:26,10:37:26,4131,51,,,,34275.44,0
4534080,10:38:02,10:38:02,4132,52,,,,34633.26,0
4534080,10:38:51,10:38:51,4133,53,,,,35045.44,0
4534080,10:39:12,10:39:12,4090,54,,,,35235,0
4534080,10:39:30,10:39:30,4091,55,,,,35413.75,0
4534080,10:39:58,10:39:58,4092,56,,,,35680,0
4534080,10:40:19,10:40:19,4093,57,,,,35857.98,0
4534080,10:41:09,10:41:09,10232,58,,,,36354.5,0
4534080,10:44:00,10:44:00,8028,59,,1,,37826.74,
4534100,09:33:00,09:33:00,9943,1,,,1,0,
4534100,09:38:15,09:38:15,2127,2,,,,1866.95,0
4534100,09:41:00,09:41:00,2514,3,,,,2878.99,
4534100,09:49:01,09:49:01,160,4,,,,6499.86,0
4534100,09:51:00,09:51:00,10161,5,,,,7427.93,
4534100,09:56:00,09:56:00,9520,6,,,,10865.69,
4534100,10:01:00,10:01:00,3344,7,,,,13548.69,
4534100,10:05:06,10:05:06,657,8,,,,16112.12,0
4534100,10:12:53,10:12:53,2723,9,,,,20865.84,0
4534100,10:13:36,10:13:36,2724,10,,,,21322.68,0
4534100,10:14:04,10:14:04,2725,11,,,,21569.46,0
4534100,10:14:29,10:14:29,2726,12,,,,21783.45,0
4534100,10:14:57,10:14:57,2727,13,,,,22035.99,0
4534100,10:15:30,10:15:30,2728,14,,,,22348.51,0
4534100,10:15:57,10:15:57,2730,15,,,,22613.59,0
4534100,10:16:24,10:16:24,9529,16,,,,22916.31,0
4534100,10:16:34,10:16:34,1144,17,,,,23026.64,0
4534100,10:17:22,10:17:22,1145,18,,,,23584.91,0
4534100,10:18:00,10:18:00,2880,19,,,,23948.91,
4534100,10:18:50,10:18:50,998,20,,,,24456.91,0
4534100,10:19:35,10:19:35,999,21,,,,24921.27,0
4534100,10:20:06,10:20:06,9530,22,,,,25222.78,0
4534100,10:20:21,10:20:21,7262,23,,,,25351.06,0
4534100,10:20:53,10:20:53,4795,24,,,,25644.25,0
4534100,10:21:26,10:21:26,4796,25,,,,25909.11,0
4534100,10:21:55,10:21:55,4653,26,,,,26147.45,0
4534100,10:22:23,10:22:23,4654,27,,,,26422.85,0
4534100,10:22:42,10:22:42,6001,28,,,,26568.92,0
4534100,10:23:34,10:23:34,1135,29,,,,27049.36,0
4534100,10:24:17,10:24:17,8868,30,,,,27482.27,0
4534100,10:25:11,10:25:11,8867,31,,,,28082.39,0
4534100,10:25:42,10:25:42,6576,32,,,,28359.96,0
4534100,10:26:27,10:26:27,8865,33,,,,28776.1,0
4534100,10:27:00,10:27:00,2886,34,,,,29085.08,0
4534100,10:27:20,10:27:20,2887,35,,,,29252.81,0
4534100,10:27:59,10:27:59,9662,36,,,,29671.33,0
4534100,10:28:21,10:28:21,2889,37,,,,29841.36,0
4534100,10:28:45,10:28:45,9663,38,,,,30032.19,0
4534100,10:29:23,10:29:23,2891,39,,,,30376.48,0
4534100,10:30:09,10:30:09,8025,40,,,,30760.85,0
4534100,10:30:49,10:30:49,10369,41,,,,31126.19,0
4534100,10:31:39,10:31:39,8026,42,,,,31603.12,0
4534100,10:33:24,10:33:24,8856,43,,,,32358.71,0
4534100,10:33:55,10:33:55,9670,44,,,,32502.11,0
4534100,10:34:19,10:34:19,9671,45,,,,32690.13,0
4534100,10:35:08,10:35:08,2904,46,,,,33121.43,0
4534100,10:35:36,10:35:36,4028,47,,,,33382.3,0
4534100,10:36:00,10:36:00,4029,48,,,,33592.61,
4534100,10:36:33,10:36:33,4129,49,,,,33811.06,0
4534100,10:37:09,10:37:09,4130,50,,,,34133.63,0
4534100,10:37:26,10:37:26,4131,51,,,,34275.44,0
4534100,10:38:02,10:38:02,4132,52,,,,34633.26,0
4534100,10:38:51,10:38:51,4133,53,,,,35045.44,0
4534100,10:39:12,10:39:12,4090,54,,,,35235,0
4534100,10:39:30,10:39:30,4091,55,,,,35413.75,0
4534100,10:39:58,10:39:58,4092,56,,,,35680,0
4534100,10:40:19,10:40:19,4093,57,,,,35857.98,0
4534100,10:41:09,10:41:09,10232,58,,,,36354.5,0
4534100,10:44:00,10:44:00,8028,59,,1,,37826.74,
4571010,07:15:00,07:15:00,9833,1,,,1,0,
4571010,07:17:23,07:17:23,2658,2,,,,652.56,0
4571010,07:18:10,07:18:10,2659,3,,,,872.72,0
4571010,07:19:00,07:19:00,9868,4,,,,1155.68,
4571010,07:20:30,07:20:30,2660,5,,,,1407.38,0
4571010,07:22:00,07:22:00,9929,6,,,,1700.43,
4571010,07:22:50,07:22:50,2663,7,,,,1943.32,0
4571010,07:25:00,07:25:00,8983,8,,,,2436,0
4571010,07:26:00,07:26:00,9870,9,,,,2717.1,
4571010,07:26:50,07:26:50,2321,10,,,,3001.75,0
4571010,07:27:48,07:27:48,10027,11,,,,3369.91,0
4571010,07:28:36,07:28:36,2667,12,,,,3696.47,0
4571010,07:29:43,07:29:43,2669,13,,,,4098.85,0
4571010,07:30:27,07:30:27,2670,14,,,,4349.83,0
4571010,07:32:00,07:32:00,9943,15,,,,4962.75,
4571010,07:37:52,07:37:52,2127,16,,,,6829.7,0
4571010,07:40:00,07:40:00,2514,17,,,,7837.62,
4571010,07:48:01,07:48:01,160,18,,,,11458.49,0
4571010,07:50:00,07:50:00,10161,19,,,,12386.56,
4571010,07:55:00,07:55:00,9520,20,,,,15824.32,
4571010,08:00:00,08:00:00,3344,21,,,,18507.32,
4571010,08:03:47,08:03:47,657,22,,,,21070.75,0
4571010,08:11:19,08:11:19,2723,23,,,,25829.16,0
4571010,08:11:57,08:11:57,2724,24,,,,26285.93,0
4571010,08:12:22,08:12:22,2725,25,,,,26532.69,0
4571010,08:12:45,08:12:45,2726,26,,,,26746.68,0
4571010,08:13:11,08:13:11,2727,27,,,,26999.22,0
4571010,08:13:42,08:13:42,2728,28,,,,27311.74,0
4571010,08:14:06,08:14:06,2730,29,,,,27576.82,0
4571010,08:14:31,08:14:31,9529,30,,,,27879.54,0
4571010,08:14:41,08:14:41,1144,31,,,,27989.87,0
4571010,08:15:25,08:15:25,1145,32,,,,28548.14,0
4571010,08:16:00,08:16:00,2880,33,,,,28912.14,
4571010,08:16:47,08:16:47,998,34,,,,29420.14,0
4571010,08:17:29,08:17:29,999,35,,,,29884.5,0
4571010,08:17:58,08:17:58,9530,36,,,,30186.01,0
4571010,08:18:12,08:18:12,7262,37,,,,30314.29,0
4571010,08:18:43,08:18:43,4795,38,,,,30607.48,0
4571010,08:19:15,08:19:15,4796,39,,,,30872.28,0
4571010,08:19:42,08:19:42,4653,40,,,,31110.62,0
4571010,08:20:09,08:20:09,4654,41,,,,31386.02,0
4571010,08:20:27,08:20:27,6001,42,,,,31532.09,0
4571010,08:21:16,08:21:16,1135,43,,,,32012.53,0
4571010,08:21:56,08:21:56,8868,44,,,,32445.44,0
4571010,08:22:46,08:22:46,8867,45,,,,33045.54,0
4571010,08:23:15,08:23:15,6576,46,,,,33323.08,0
4571010,08:23:59,08:23:59,8865,47,,,,33739.22,0
4571010,08:24:32,08:24:32,2886,48,,,,34048.19,0
4571010,08:24:53,08:24:53,2887,49,,,,34215.92,0
4571010,08:25:32,08:25:32,9662,50,,,,34634.46,0
4571010,08:25:53,08:25:53,2889,51,,,,34804.46,0
4571010,08:26:16,08:26:16,9663,52,,,,34995.29,0
4571010,08:26:51,08:26:51,2891,53,,,,35339.56,0
4571010,08:27:33,08:27:33,8025,54,,,,35723.92,0
4571010,08:28:10,08:28:10,10369,55,,,,36089.26,0
4571010,08:28:59,08:28:59,8026,56,,,,36566.11,0
4571010,08:30:35,08:30:35,8856,57,,,,37321.2,0
4571010,08:31:05,08:31:05,9670,58,,,,37464.6,0
4571010,08:31:26,08:31:26,9671,59,,,,37652.62,0
4571010,08:32:12,08:32:12,2904,60,,,,38083.86,0
4571010,08:32:38,08:32:38,4028,61,,,,38344.73,0
4571010,08:33:00,08:33:00,4029,62,,,,38555.05,
4571010,08:33:28,08:33:28,4129,63,,,,38773.49,0
4571010,08:33:57,08:33:57,4130,64,,,,39095.98,0
4571010,08:34:13,08:34:13,4131,65,,,,39237.83,0
4571010,08:34:49,08:34:49,4132,66,,,,39595.63,0
4571010,08:35:35,08:35:35,4133,67,,,,40007.81,0
4571010,08:35:54,08:35:54,4090,68,,,,40197.37,0
4571010,08:36:11,08:36:11,4091,69,,,,40376.12,0
4571010,08:36:35,08:36:35,4092,70,,,,40642.35,0
4571010,08:36:55,08:36:55,4093,71,,,,40820.33,0
4571010,08:37:37,08:37:37,10232,72,,,,41316.22,0
4571010,08:41:00,08:41:00,8028,73,,1,,42794.27,
4571080,07:15:00,07:15:00,9833,1,,,1,0,
4571080,07:17:23,07:17:23,2658,2,,,,652.56,0
4571080,07:18:10,07:18:10,2659,3,,,,872.72,0
4571080,07:19:00,07:19:00,9868,4,,,,1155.68,
4571080,07:20:30,07:20:30,2660,5,,,,1407.38,0
4571080,07:22:00,07:22:00,9929,6,,,,1700.43,
4571080,07:22:50,07:22:50,2663,7,,,,1943.32,0
4571080,07:25:00,07:25:00,8983,8,,,,2436,0
4571080,07:26:00,07:26:00,9870,9,,,,2717.1,
4571080,07:26:50,07:26:50,2321,10,,,,3001.75,0
4571080,07:27:48,07:27:48,10027,11,,,,3369.91,0
4571080,07:28:36,07:28:36,2667,12,,,,3696.47,0
4571080,07:29:43,07:29:43,2669,13,,,,4098.85,0
4571080,07:30:27,07:30:27,2670,14,,,,4349.83,0
4571080,07:32:00,07:32:00,9943,15,,,,4962.75,
4571080,07:37:52,07:37:52,2127,16,,,,6829.7,0
4571080,07:40:00,07:40:00,2514,17,,,,7837.62,
4571080,07:48:01,07:48:01,160,18,,,,11458.49,0
4571080,07:50:00,07:50:00,10161,19,,,,12386.56,
4571080,07:55:00,07:55:00,9520,20,,,,15824.32,
4571080,08:00:00,08:00:00,3344,21,,,,18507.32,
4571080,08:03:47,08:03:47,657,22,,,,21070.75,0
4571080,08:11:19,08:11:19,2723,23,,,,25829.16,0
4571080,08:11:57,08:11:57,2724,24,,,,26285.93,0
4571080,08:12:22,08:12:22,2725,25,,,,26532.69,0
4571080,08:12:45,08:12:45,2726,26,,,,26746.68,0
4571080,08:13:11,08:13:11,2727,27,,,,26999.22,0
4571080,08:13:42,08:13:42,2728,28,,,,27311.74,0
4571080,08:14:06,08:14:06,2730,29,,,,27576.82,0
4571080,08:14:31,08:14:31,9529,30,,,,27879.54,0
4571080,08:14:41,08:14:41,1144,31,,,,27989.87,0
4571080,08:15:25,08:15:25,1145,32,,,,28548.14,0
4571080,08:16:00,08:16:00,2880,33,,,,28912.14,
4571080,08:16:47,08:16:47,998,34,,,,29420.14,0
4571080,08:17:29,08:17:29,999,35,,,,29884.5,0
4571080,08:17:58,08:17:58,9530,36,,,,30186.01,0
4571080,08:18:12,08:18:12,7262,37,,,,30314.29,0
4571080,08:18:43,08:18:43,4795,38,,,,30607.48,0
4571080,08:19:15,08:19:15,4796,39,,,,30872.28,0
4571080,08:19:42,08:19:42,4653,40,,,,31110.62,0
4571080,08:20:09,08:20:09,4654,41,,,,31386.02,0
4571080,08:20:27,08:20:27,6001,42,,,,31532.09,0
4571080,08:21:16,08:21:16,1135,43,,,,32012.53,0
4571080,08:21:56,08:21:56,8868,44,,,,32445.44,0
4571080,08:22:46,08:22:46,8867,45,,,,33045.54,0
4571080,08:23:15,08:23:15,6576,46,,,,33323.08,0
4571080,08:23:59,08:23:59,8865,47,,,,33739.22,0
4571080,08:24:32,08:24:32,2886,48,,,,34048.19,0
4571080,08:24:53,08:24:53,2887,49,,,,34215.92,0
4571080,08:25:32,08:25:32,9662,50,,,,34634.46,0
4571080,08:25:53,08:25:53,2889,51,,,,34804.46,0
4571080,08:26:16,08:26:16,9663,52,,,,34995.29,0
4571080,08:26:51,08:26:51,2891,53,,,,35339.56,0
4571080,08:27:33,08:27:33,8025,54,,,,35723.92,0
4571080,08:28:10,08:28:10,10369,55,,,,36089.26,0
4571080,08:28:59,08:28:59,8026,56,,,,36566.11,0
4571080,08:30:35,08:30:35,8856,57,,,,37321.2,0
4571080,08:31:05,08:31:05,9670,58,,,,37464.6,0
4571080,08:31:26,08:31:26,9671,59,,,,37652.62,0
4571080,08:32:12,08:32:12,2904,60,,,,38083.86,0
4571080,08:32:38,08:32:38,4028,61,,,,38344.73,0
4571080,08:33:00,08:33:00,4029,62,,,,38555.05,
4571080,08:33:28,08:33:28,4129,63,,,,38773.49,0
4571080,08:33:57,08:33:57,4130,64,,,,39095.98,0
4571080,08:34:13,08:34:13,4131,65,,,,39237.83,0
4571080,08:34:49,08:34:49,4132,66,,,,39595.63,0
4571080,08:35:35,08:35:35,4133,67,,,,40007.81,0
4571080,08:35:54,08:35:54,4090,68,,,,40197.37,0
4571080,08:36:11,08:36:11,4091,69,,,,40376.12,0
4571080,08:36:35,08:36:35,4092,70,,,,40642.35,0
4571080,08:36:55,08:36:55,4093,71,,,,40820.33,0
4571080,08:37:37,08:37:37,10232,72,,,,41316.22,0
4571080,08:41:00,08:41:00,8028,73,,1,,42794.27,
4571100,07:15:00,07:15:00,9833,1,,,1,0,
4571100,07:17:23,07:17:23,2658,2,,,,652.56,0
4571100,07:18:10,07:18:10,2659,3,,,,872.72,0
4571100,07:19:00,07:19:00,9868,4,,,,1155.68,
4571100,07:20:30,07:20:30,2660,5,,,,1407.38,0
4571100,07:22:00,07:22:00,9929,6,,,,1700.43,
4571100,07:22:50,07:22:50,2663,7,,,,1943.32,0
4571100,07:25:00,07:25:00,8983,8,,,,2436,0
4571100,07:26:00,07:26:00,9870,9,,,,2717.1,
4571100,07:26:50,07:26:50,2321,10,,,,3001.75,0
4571100,07:27:48,07:27:48,10027,11,,,,3369.91,0
4571100,07:28:36,07:28:36,2667,12,,,,3696.47,0
4571100,07:29:43,07:29:43,2669,13,,,,4098.85,0
4571100,07:30:27,07:30:27,2670,14,,,,4349.83,0
4571100,07:32:00,07:32:00,9943,15,,,,4962.75,
4571100,07:37:52,07:37:52,2127,16,,,,6829.7,0
4571100,07:40:00,07:40:00,2514,17,,,,7837.62,
4571100,07:48:01,07:48:01,160,18,,,,11458.49,0
4571100,07:50:00,07:50:00,10161,19,,,,12386.56,
4571100,07:55:00,07:55:00,9520,20,,,,15824.32,
4571100,08:00:00,08:00:00,3344,21,,,,18507.32,
4571100,08:03:47,08:03:47,657,22,,,,21070.75,0
4571100,08:11:19,08:11:19,2723,23,,,,25829.16,0
4571100,08:11:57,08:11:57,2724,24,,,,26285.93,0
4571100,08:12:22,08:12:22,2725,25,,,,26532.69,0
4571100,08:12:45,08:12:45,2726,26,,,,26746.68,0
4571100,08:13:11,08:13:11,2727,27,,,,26999.22,0
4571100,08:13:42,08:13:42,2728,28,,,,27311.74,0
4571100,08:14:06,08:14:06,2730,29,,,,27576.82,0
4571100,08:14:31,08:14:31,9529,30,,,,27879.54,0
4571100,08:14:41,08:14:41,1144,31,,,,27989.87,0
4571100,08:15:25,08:15:25,1145,32,,,,28548.14,0
4571100,08:16:00,08:16:00,2880,33,,,,28912.14,
4571100,08:16:47,08:16:47,998,34,,,,29420.14,0
4571100,08:17:29,08:17:29,999,35,,,,29884.5,0
4571100,08:17:58,08:17:58,9530,36,,,,30186.01,0
4571100,08:18:12,08:18:12,7262,37,,,,30314.29,0
4571100,08:18:43,08:18:43,4795,38,,,,30607.48,0
4571100,08:19:15,08:19:15,4796,39,,,,30872.28,0
4571100,08:19:42,08:19:42,4653,40,,,,31110.62,0
4571100,08:20:09,08:20:09,4654,41,,,,31386.02,0
4571100,08:20:27,08:20:27,6001,42,,,,31532.09,0
4571100,08:21:16,08:21:16,1135,43,,,,32012.53,0
4571100,08:21:56,08:21:56,8868,44,,,,32445.44,0
4571100,08:22:46,08:22:46,8867,45,,,,33045.54,0
4571100,08:23:15,08:23:15,6576,46,,,,33323.08,0
4571100,08:23:59,08:23:59,8865,47,,,,33739.22,0
4571100,08:24:32,08:24:32,2886,48,,,,34048.19,0
4571100,08:24:53,08:24:53,2887,49,,,,34215.92,0
4571100,08:25:32,08:25:32,9662,50,,,,34634.46,0
4571100,08:25:53,08:25:53,2889,51,,,,34804.46,0
4571100,08:26:16,08:26:16,9663,52,,,,34995.29,0
4571100,08:26:51,08:26:51,2891,53,,,,35339.56,0
4571100,08:27:33,08:27:33,8025,54,,,,35723.92,0
4571100,08:28:10,08:28:10,10369,55,,,,36089.26,0
4571100,08:28:59,08:28:59,8026,56,,,,36566.11,0
4571100,08:30:35,08:30:35,8856,57,,,,37321.2,0
4571100,08:31:05,08:31:05,9670,58,,,,37464.6,0
4571100,08:31:26,08:31:26,9671,59,,,,37652.62,0
4571100,08:32:12,08:32:12,2904,60,,,,38083.86,0
4571100,08:32:38,08:32:38,4028,61,,,,38344.73,0
4571100,08:33:00,08:33:00,4029,62,,,,38555.05,
4571100,08:33:28,08:33:28,4129,63,,,,38773.49,0
4571100,08:33:57,08:33:57,4130,64,,,,39095.98,0
4571100,08:34:13,08:34:13,4131,65,,,,39237.83,0
4571100,08:34:49,08:34:49,4132,66,,,,39595.63,0
4571100,08:35:35,08:35:35,4133,67,,,,40007.81,0
4571100,08:35:54,08:35:54,4090,68,,,,40197.37,0
4571100,08:36:11,08:36:11,4091,69,,,,40376.12,0
4571100,08:36:35,08:36:35,4092,70,,,,40642.35,0
4571100,08:36:55,08:36:55,4093,71,,,,40820.33,0
4571100,08:37:37,08:37:37,10232,72,,,,41316.22,0
4571100,08:41:00,08:41:00,8028,73,,1,,42794.27,
51020,17:42:00,17:42:00,9943,1,,,1,0,
51020,17:44:48,17:44:48,2127,2,,,,1866.95,0
51020,17:45:38,17:45:38,3836,3,,,,2542.47,0
51020,17:51:00,17:51:00,9487,4,,,,6439.51,
51020,17:57:00,17:57:00,9520,5,,,,9844.2,
51020,18:03:00,18:03:00,3344,6,,,,12536.69,
51020,18:06:53,18:06:53,657,7,,,,15104.63,0
51020,18:14:20,18:14:20,2723,8,,,,19856.4,0
51020,18:14:59,18:14:59,2724,9,,,,20313.17,0
51020,18:15:24,18:15:24,2725,10,,,,20559.93,0
51020,18:15:47,18:15:47,2726,11,,,,20773.92,0
51020,18:16:13,18:16:13,2727,12,,,,21026.46,0
51020,18:16:45,18:16:45,2728,13,,,,21338.98,0
51020,18:17:05,18:17:05,2730,14,,,,21603.91,0
51020,18:17:30,18:17:30,9529,15,,,,21906.63,0
51020,18:17:40,18:17:40,1144,16,,,,22016.96,0
51020,18:18:25,18:18:25,1145,17,,,,22575.23,0
51020,18:19:00,18:19:00,2880,18,,,,22939.23,
51020,18:19:59,18:19:59,998,19,,,,23447.23,0
51020,18:20:51,18:20:51,999,20,,,,23911.59,0
51020,18:21:28,18:21:28,9530,21,,,,24213.1,0
51020,18:21:45,18:21:45,7262,22,,,,24341.38,0
51020,18:22:21,18:22:21,4795,23,,,,24618.03,0
51020,18:23:01,18:23:01,4796,24,,,,24882.83,0
51020,18:23:33,18:23:33,4653,25,,,,25121.14,0
51020,18:24:07,18:24:07,4654,26,,,,25396.54,0
51020,18:24:29,18:24:29,6001,27,,,,25542.61,0
51020,18:25:28,18:25:28,1135,28,,,,26023.05,0
51020,18:26:19,18:26:19,8868,29,,,,26455.96,0
51020,18:27:24,18:27:24,8867,30,,,,27056.73,0
51020,18:27:59,18:27:59,6576,31,,,,27334.07,0
51020,18:28:55,18:28:55,8865,32,,,,27749.65,0
51020,18:29:37,18:29:37,2886,33,,,,28058.64,0
51020,18:30:04,18:30:04,2887,34,,,,28226.37,0
51020,18:30:53,18:30:53,9662,35,,,,28644.91,0
51020,18:31:19,18:31:19,2889,36,,,,28814.91,0
51020,18:31:47,18:31:47,9663,37,,,,29005.74,0
51020,18:32:31,18:32:31,2891,38,,,,29350.01,0
51020,18:33:24,18:33:24,8025,39,,,,29734.37,0
51020,18:34:11,18:34:11,10369,40,,,,30105.46,0
51020,18:35:02,18:35:02,8026,41,,,,30584.91,0
51020,18:37:02,18:37:02,8856,42,,,,31340,0
51020,18:37:26,18:37:26,9670,43,,,,31484.05,0
51020,18:37:46,18:37:46,9671,44,,,,31674.65,0
51020,18:38:33,18:38:33,2904,45,,,,32106.29,0
51020,18:39:05,18:39:05,4028,46,,,,32352.92,0
51020,18:39:32,18:39:32,4029,47,,,,32563.53,0
51020,18:40:00,18:40:00,4129,48,,,,32765.89,
51020,18:40:21,18:40:21,4130,49,,,,33068,0
51020,18:40:32,18:40:32,4131,50,,,,33191.84,0
51020,18:41:16,18:41:16,4132,51,,,,33538.74,0
51020,18:42:00,18:42:00,4133,52,,,,33936.64,0
51020,18:42:18,18:42:18,4090,53,,,,34091.62,0
51020,18:42:40,18:42:40,4091,54,,,,34259.93,0
51020,18:43:01,18:43:01,4092,55,,,,34505.49,0
51020,18:43:23,18:43:23,4093,56,,,,34675.45,0
51020,18:44:07,18:44:07,10232,57,,,,35155.65,0
51020,18:47:00,18:47:00,8028,58,,1,,36621.84,
51030,17:42:00,17:42:00,9943,1,,,1,0,
51030,17:44:48,17:44:48,2127,2,,,,1866.95,0
51030,17:45:38,17:45:38,3836,3,,,,2542.47,0
51030,17:51:00,17:51:00,9487,4,,,,6439.51,
51030,17:57:00,17:57:00,9520,5,,,,9844.2,
51030,18:03:00,18:03:00,3344,6,,,,12536.69,
51030,18:06:53,18:06:53,657,7,,,,15104.63,0
51030,18:14:20,18:14:20,2723,8,,,,19856.4,0
51030,18:14:59,18:14:59,2724,9,,,,20313.17,0
51030,18:15:24,18:15:24,2725,10,,,,20559.93,0
51030,18:15:47,18:15:47,2726,11,,,,20773.92,0
51030,18:16:13,18:16:13,2727,12,,,,21026.46,0
51030,18:16:45,18:16:45,2728,13,,,,21338.98,0
51030,18:17:05,18:17:05,2730,14,,,,21603.91,0
51030,18:17:30,18:17:30,9529,15,,,,21906.63,0
51030,18:17:40,18:17:40,1144,16,,,,22016.96,0
51030,18:18:25,18:18:25,1145,17,,,,22575.23,0
51030,18:19:00,18:19:00,2880,18,,,,22939.23,
51030,18:19:59,18:19:59,998,19,,,,23447.23,0
51030,18:20:51,18:20:51,999,20,,,,23911.59,0
51030,18:21:28,18:21:28,9530,21,,,,24213.1,0
51030,18:21:45,18:21:45,7262,22,,,,24341.38,0
51030,18:22:21,18:22:21,4795,23,,,,24618.03,0
51030,18:23:01,18:23:01,4796,24,,,,24882.83,0
51030,18:23:33,18:23:33,4653,25,,,,25121.14,0
51030,18:24:07,18:24:07,4654,26,,,,25396.54,0
51030,18:24:29,18:24:29,6001,27,,,,25542.61,0
51030,18:25:28,18:25:28,1135,28,,,,26023.05,0
51030,18:26:19,18:26:19,8868,29,,,,26455.96,0
51030,18:27:24,18:27:24,8867,30,,,,27056.73,0
51030,18:27:59,18:27:59,6576,31,,,,27334.07,0
51030,18:28:55,18:28:55,8865,32,,,,27749.65,0
51030,18:29:37,18:29:37,2886,33,,,,28058.64,0
51030,18:30:04,18:30:04,2887,34,,,,28226.37,0
51030,18:30:53,18:30:53,9662,35,,,,28644.91,0
51030,18:31:19,18:31:19,2889,36,,,,28814.91,0
51030,18:31:47,18:31:47,9663,37,,,,29005.74,0
51030,18:32:31,18:32:31,2891,38,,,,29350.01,0
51030,18:33:24,18:33:24,8025,39,,,,29734.37,0
51030,18:34:11,18:34:11,10369,40,,,,30105.46,0
51030,18:35:02,18:35:02,8026,41,,,,30584.91,0
51030,18:37:02,18:37:02,8856,42,,,,31340,0
51030,18:37:26,18:37:26,9670,43,,,,31484.05,0
51030,18:37:46,18:37:46,9671,44,,,,31674.65,0
51030,18:38:33,18:38:33,2904,45,,,,32106.29,0
51030,18:39:05,18:39:05,4028,46,,,,32352.92,0
51030,18:39:32,18:39:32,4029,47,,,,32563.53,0
51030,18:40:00,18:40:00,4129,48,,,,32765.89,
51030,18:40:21,18:40:21,4130,49,,,,33068,0
51030,18:40:32,18:40:32,4131,50,,,,33191.84,0
51030,18:41:16,18:41:16,4132,51,,,,33538.74,0
51030,18:42:00,18:42:00,4133,52,,,,33936.64,0
51030,18:42:18,18:42:18,4090,53,,,,34091.62,0
51030,18:42:40,18:42:40,4091,54,,,,34259.93,0
51030,18:43:01,18:43:01,4092,55,,,,34505.49,0
51030,18:43:23,18:43:23,4093,56,,,,34675.45,0
51030,18:44:07,18:44:07,10232,57,,,,35155.65,0
51030,18:47:00,18:47:00,8028,58,,1,,36621.84,
51040,17:42:00,17:42:00,9943,1,,,1,0,
51040,17:44:48,17:44:48,2127,2,,,,1866.95,0
51040,17:45:38,17:45:38,3836,3,,,,2542.47,0
51040,17:51:00,17:51:00,9487,4,,,,6439.51,
51040,17:57:00,17:57:00,9520,5,,,,9844.2,
51040,18:03:00,18:03:00,3344,6,,,,12536.69,
51040,18:06:53,18:06:53,657,7,,,,15104.63,0
51040,18:14:20,18:14:20,2723,8,,,,19856.4,0
51040,18:14:59,18:14:59,2724,9,,,,20313.17,0
51040,18:15:24,18:15:24,2725,10,,,,20559.93,0
51040,18:15:47,18:15:47,2726,11,,,,20773.92,0
51040,18:16:13,18:16:13,2727,12,,,,21026.46,0
51040,18:16:45,18:16:45,2728,13,,,,21338.98,0
51040,18:17:05,18:17:05,2730,14,,,,21603.91,0
51040,18:17:30,18:17:30,9529,15,,,,21906.63,0
51040,18:17:40,18:17:40,1144,16,,,,22016.96,0
51040,18:18:25,18:18:25,1145,17,,,,22575.23,0
51040,18:19:00,18:19:00,2880,18,,,,22939.23,
51040,18:19:59,18:19:59,998,19,,,,23447.23,0
51040,18:20:51,18:20:51,999,20,,,,23911.59,0
51040,18:21:28,18:21:28,9530,21,,,,24213.1,0
51040,18:21:45,18:21:45,7262,22,,,,24341.38,0
51040,18:22:21,18:22:21,4795,23,,,,24618.03,0
51040,18:23:01,18:23:01,4796,24,,,,24882.83,0
51040,18:23:33,18:23:33,4653,25,,,,25121.14,0
51040,18:24:07,18:24:07,4654,26,,,,25396.54,0
51040,18:24:29,18:24:29,6001,27,,,,25542.61,0
51040,18:25:28,18:25:28,1135,28,,,,26023.05,0
51040,18:26:19,18:26:19,8868,29,,,,26455.96,0
51040,18:27:24,18:27:24,8867,30,,,,27056.73,0
51040,18:27:59,18:27:59,6576,31,,,,27334.07,0
51040,18:28:55,18:28:55,8865,32,,,,27749.65,0
51040,18:29:37,18:29:37,2886,33,,,,28058.64,0
51040,18:30:04,18:30:04,2887,34,,,,28226.37,0
51040,18:30:53,18:30:53,9662,35,,,,28644.91,0
51040,18:31:19,18:31:19,2889,36,,,,28814.91,0
51040,18:31:47,18:31:47,9663,37,,,,29005.74,0
51040,18:32:31,18:32:31,2891,38,,,,29350.01,0
51040,18:33:24,18:33:24,8025,39,,,,29734.37,0
51040,18:34:11,18:34:11,10369,40,,,,30105.46,0
51040,18:35:02,18:35:02,8026,41,,,,30584.91,0
51040,18:37:02,18:37:02,8856,42,,,,31340,0
51040,18:37:26,18:37:26,9670,43,,,,31484.05,0
51040,18:37:46,18:37:46,9671,44,,,,31674.65,0
51040,18:38:33,18:38:33,2904,45,,,,32106.29,0
51040,18:39:05,18:39:05,4028,46,,,,32352.92,0
51040,18:39:32,18:39:32,4029,47,,,,32563.53,0
51040,18:40:00,18:40:00,4129,48,,,,32765.89,
51040,18:40:21,18:40:21,4130,49,,,,33068,0
51040,18:40:32,18:40:32,4131,50,,,,33191.84,0
51040,18:41:16,18:41:16,4132,51,,,,33538.74,0
51040,18:42:00,18:42:00,4133,52,,,,33936.64,0
51040,18:42:18,18:42:18,4090,53,,,,34091.62,0
51040,18:42:40,18:42:40,4091,54,,,,34259.93,0
51040,18:43:01,18:43:01,4092,55,,,,34505.49,0
51040,18:43:23,18:43:23,4093,56,,,,34675.45,0
51040,18:44:07,18:44:07,10232,57,,,,35155.65,0
51040,18:47:00,18:47:00,8028,58,,1,,36621.84,
51050,17:42:00,17:42:00,9943,1,,,1,0,
51050,17:44:48,17:44:48,2127,2,,,,1866.95,0
51050,17:45:38,17:45:38,3836,3,,,,2542.47,0
51050,17:51:00,17:51:00,9487,4,,,,6439.51,
51050,17:57:00,17:57:00,9520,5,,,,9844.2,
51050,18:03:00,18:03:00,3344,6,,,,12536.69,
51050,18:06:53,18:06:53,657,7,,,,15104.63,0
51050,18:14:20,18:14:20,2723,8,,,,19856.4,0
51050,18:14:59,18:14:59,2724,9,,,,20313.17,0
51050,18:15:24,18:15:24,2725,10,,,,20559.93,0
51050,18:15:47,18:15:47,2726,11,,,,20773.92,0
51050,18:16:13,18:16:13,2727,12,,,,21026.46,0
51050,18:16:45,18:16:45,2728,13,,,,21338.98,0
51050,18:17:05,18:17:05,2730,14,,,,21603.91,0
51050,18:17:30,18:17:30,9529,15,,,,21906.63,0
51050,18:17:40,18:17:40,1144,16,,,,22016.96,0
51050,18:18:25,18:18:25,1145,17,,,,22575.23,0
51050,18:19:00,18:19:00,2880,18,,,,22939.23,
51050,18:19:59,18:19:59,998,19,,,,23447.23,0
51050,18:20:51,18:20:51,999,20,,,,23911.59,0
51050,18:21:28,18:21:28,9530,21,,,,24213.1,0
51050,18:21:45,18:21:45,7262,22,,,,24341.38,0
51050,18:22:21,18:22:21,4795,23,,,,24618.03,0
51050,18:23:01,18:23:01,4796,24,,,,24882.83,0
51050,18:23:33,18:23:33,4653,25,,,,25121.14,0
51050,18:24:07,18:24:07,4654,26,,,,25396.54,0
51050,18:24:29,18:24:29,6001,27,,,,25542.61,0
51050,18:25:28,18:25:28,1135,28,,,,26023.05,0
51050,18:26:19,18:26:19,8868,29,,,,26455.96,0
51050,18:27:24,18:27:24,8867,30,,,,27056.73,0
51050,18:27:59,18:27:59,6576,31,,,,27334.07,0
51050,18:28:55,18:28:55,8865,32,,,,27749.65,0
51050,18:29:37,18:29:37,2886,33,,,,28058.64,0
51050,18:30:04,18:30:04,2887,34,,,,28226.37,0
51050,18:30:53,18:30:53,9662,35,,,,28644.91,0
51050,18:31:19,18:31:19,2889,36,,,,28814.91,0
51050,18:31:47,18:31:47,9663,37,,,,29005.74,0
51050,18:32:31,18:32:31,2891,38,,,,29350.01,0
51050,18:33:24,18:33:24,8025,39,,,,29734.37,0
51050,18:34:11,18:34:11,10369,40,,,,30105.46,0
51050,18:35:02,18:35:02,8026,41,,,,30584.91,0
51050,18:37:02,18:37:02,8856,42,,,,31340,0
51050,18:37:26,18:37:26,9670,43,,,,31484.05,0
51050,18:37:46,18:37:46,9671,44,,,,31674.65,0
51050,18:38:33,18:38:33,2904,45,,,,32106.29,0
51050,18:39:05,18:39:05,4028,46,,,,32352.92,0
51050,18:39:32,18:39:32,4029,47,,,,32563.53,0
51050,18:40:00,18:40:00,4129,48,,,,32765.89,
51050,18:40:21,18:40:21,4130,49,,,,33068,0
51050,18:40:32,18:40:32,4131,50,,,,33191.84,0
51050,18:41:16,18:41:16,4132,51,,,,33538.74,0
51050,18:42:00,18:42:00,4133,52,,,,33936.64,0
51050,18:42:18,18:42:18,4090,53,,,,34091.62,0
51050,18:42:40,18:42:40,4091,54,,,,34259.93,0
51050,18:43:01,18:43:01,4092,55,,,,34505.49,0
51050,18:43:23,18:43:23,4093,56,,,,34675.45,0
51050,18:44:07,18:44:07,10232,57,,,,35155.65,0
51050,18:47:00,18:47:00,8028,58,,1,,36621.84,
51060,17:42:00,17:42:00,9943,1,,,1,0,
51060,17:44:48,17:44:48,2127,2,,,,1866.95,0
51060,17:45:38,17:45:38,3836,3,,,,2542.47,0
51060,17:51:00,17:51:00,9487,4,,,,6439.51,
51060,17:57:00,17:57:00,9520,5,,,,9844.2,
51060,18:03:00,18:03:00,3344,6,,,,12536.69,
51060,18:06:53,18:06:53,657,7,,,,15104.63,0
51060,18:14:20,18:14:20,2723,8,,,,19856.4,0
51060,18:14:59,18:14:59,2724,9,,,,20313.17,0
51060,18:15:24,18:15:24,2725,10,,,,20559.93,0
51060,18:15:47,18:15:47,2726,11,,,,20773.92,0
51060,18:16:13,18:16:13,2727,12,,,,21026.46,0
51060,18:16:45,18:16:45,2728,13,,,,21338.98,0
51060,18:17:05,18:17:05,2730,14,,,,21603.91,0
51060,18:17:30,18:17:30,9529,15,,,,21906.63,0
51060,18:17:40,18:17:40,1144,16,,,,22016.96,0
51060,18:18:25,18:18:25,1145,17,,,,22575.23,0
51060,18:19:00,18:19:00,2880,18,,,,22939.23,
51060,18:19:59,18:19:59,998,19,,,,23447.23,0
51060,18:20:51,18:20:51,999,20,,,,23911.59,0
51060,18:21:28,18:21:28,9530,21,,,,24213.1,0
51060,18:21:45,18:21:45,7262,22,,,,24341.38,0
51060,18:22:21,18:22:21,4795,23,,,,24618.03,0
51060,18:23:01,18:23:01,4796,24,,,,24882.83,0
51060,18:23:33,18:23:33,4653,25,,,,25121.14,0
51060,18:24:07,18:24:07,4654,26,,,,25396.54,0
51060,18:24:29,18:24:29,6001,27,,,,25542.61,0
51060,18:25:28,18:25:28,1135,28,,,,26023.05,0
51060,18:26:19,18:26:19,8868,29,,,,26455.96,0
51060,18:27:24,18:27:24,8867,30,,,,27056.73,0
51060,18:27:59,18:27:59,6576,31,,,,27334.07,0
51060,18:28:55,18:28:55,8865,32,,,,27749.65,0
51060,18:29:37,18:29:37,2886,33,,,,28058.64,0
51060,18:30:04,18:30:04,2887,34,,,,28226.37,0
51060,18:30:53,18:30:53,9662,35,,,,28644.91,0
51060,18:31:19,18:31:19,2889,36,,,,28814.91,0
51060,18:31:47,18:31:47,9663,37,,,,29005.74,0
51060,18:32:31,18:32:31,2891,38,,,,29350.01,0
51060,18:33:24,18:33:24,8025,39,,,,29734.37,0
51060,18:34:11,18:34:11,10369,40,,,,30105.46,0
51060,18:35:02,18:35:02,8026,41,,,,30584.91,0
51060,18:37:02,18:37:02,8856,42,,,,31340,0
51060,18:37:26,18:37:26,9670,43,,,,31484.05,0
51060,18:37:46,18:37:46,9671,44,,,,31674.65,0
51060,18:38:33,18:38:33,2904,45,,,,32106.29,0
51060,18:39:05,18:39:05,4028,46,,,,32352.92,0
51060,18:39:32,18:39:32,4029,47,,,,32563.53,0
51060,18:40:00,18:40:00,4129,48,,,,32765.89,
51060,18:40:21,18:40:21,4130,49,,,,33068,0
51060,18:40:32,18:40:32,4131,50,,,,33191.84,0
51060,18:41:16,18:41:16,4132,51,,,,33538.74,0
51060,18:42:00,18:42:00,4133,52,,,,33936.64,0
51060,18:42:18,18:42:18,4090,53,,,,34091.62,0
51060,18:42:40,18:42:40,4091,54,,,,34259.93,0
51060,18:43:01,18:43:01,4092,55,,,,34505.49,0
51060,18:43:23,18:43:23,4093,56,,,,34675.45,0
51060,18:44:07,18:44:07,10232,57,,,,35155.65,0
51060,18:47:00,18:47:00,8028,58,,1,,36621.84,
51120,17:42:00,17:42:00,9943,1,,,1,0,
51120,17:44:48,17:44:48,2127,2,,,,1866.95,0
51120,17:45:38,17:45:38,3836,3,,,,2542.47,0
51120,17:51:00,17:51:00,9487,4,,,,6439.51,
51120,17:57:00,17:57:00,9520,5,,,,9844.2,
51120,18:03:00,18:03:00,3344,6,,,,12536.69,
51120,18:06:53,18:06:53,657,7,,,,15104.63,0
51120,18:14:20,18:14:20,2723,8,,,,19856.4,0
51120,18:14:59,18:14:59,2724,9,,,,20313.17,0
51120,18:15:24,18:15:24,2725,10,,,,20559.93,0
51120,18:15:47,18:15:47,2726,11,,,,20773.92,0
51120,18:16:13,18:16:13,2727,12,,,,21026.46,0
51120,18:16:45,18:16:45,2728,13,,,,21338.98,0
51120,18:17:05,18:17:05,2730,14,,,,21603.91,0
51120,18:17:30,18:17:30,9529,15,,,,21906.63,0
51120,18:17:40,18:17:40,1144,16,,,,22016.96,0
51120,18:18:25,18:18:25,1145,17,,,,22575.23,0
51120,18:19:00,18:19:00,2880,18,,,,22939.23,
51120,18:19:59,18:19:59,998,19,,,,23447.23,0
51120,18:20:51,18:20:51,999,20,,,,23911.59,0
51120,18:21:28,18:21:28,9530,21,,,,24213.1,0
51120,18:21:45,18:21:45,7262,22,,,,24341.38,0
51120,18:22:21,18:22:21,4795,23,,,,24618.03,0
51120,18:23:01,18:23:01,4796,24,,,,24882.83,0
51120,18:23:33,18:23:33,4653,25,,,,25121.14,0
51120,18:24:07,18:24:07,4654,26,,,,25396.54,0
51120,18:24:29,18:24:29,6001,27,,,,25542.61,0
51120,18:25:28,18:25:28,1135,28,,,,26023.05,0
51120,18:26:19,18:26:19,8868,29,,,,26455.96,0
51120,18:27:24,18:27:24,8867,30,,,,27056.73,0
51120,18:27:59,18:27:59,6576,31,,,,27334.07,0
51120,18:28:55,18:28:55,8865,32,,,,27749.65,0
51120,18:29:37,18:29:37,2886,33,,,,28058.64,0
51120,18:30:04,18:30:04,2887,34,,,,28226.37,0
51120,18:30:53,18:30:53,9662,35,,,,28644.91,0
51120,18:31:19,18:31:19,2889,36,,,,28814.91,0
51120,18:31:47,18:31:47,9663,37,,,,29005.74,0
51120,18:32:31,18:32:31,2891,38,,,,29350.01,0
51120,18:33:24,18:33:24,8025,39,,,,29734.37,0
51120,18:34:11,18:34:11,10369,40,,,,30105.46,0
51120,18:35:02,18:35:02,8026,41,,,,30584.91,0
51120,18:37:02,18:37:02,8856,42,,,,31340,0
51120,18:37:26,18:37:26,9670,43,,,,31484.05,0
51120,18:37:46,18:37:46,9671,44,,,,31674.65,0
51120,18:38:33,18:38:33,2904,45,,,,32106.29,0
51120,18:39:05,18:39:05,4028,46,,,,32352.92,0
51120,18:39:32,18:39:32,4029,47,,,,32563.53,0
51120,18:40:00,18:40:00,4129,48,,,,32765.89,
51120,18:40:21,18:40:21,4130,49,,,,33068,0
51120,18:40:32,18:40:32,4131,50,,,,33191.84,0
51120,18:41:16,18:41:16,4132,51,,,,33538.74,0
51120,18:42:00,18:42:00,4133,52,,,,33936.64,0
51120,18:42:18,18:42:18,4090,53,,,,34091.62,0
51120,18:42:40,18:42:40,4091,54,,,,34259.93,0
51120,18:43:01,18:43:01,4092,55,,,,34505.49,0
51120,18:43:23,18:43:23,4093,56,,,,34675.45,0
51120,18:44:07,18:44:07,10232,57,,,,35155.65,0
51120,18:47:00,18:47:00,8028,58,,1,,36621.84,
5237020,08:23:00,08:23:00,9943,1,,,1,0,
5237020,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237020,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237020,08:32:00,08:32:00,9487,4,,,,6439.51,
5237020,08:37:00,08:37:00,9520,5,,,,9844.2,
5237020,08:43:00,08:43:00,3344,6,,,,12536.69,
5237020,08:46:38,08:46:38,657,7,,,,15104.63,0
5237020,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237020,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237020,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237020,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237020,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237020,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237020,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237020,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237020,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237020,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237020,08:58:00,08:58:00,2880,18,,,,22939.23,
5237020,08:59:07,08:59:07,998,19,,,,23447.23,0
5237020,09:00:07,09:00:07,999,20,,,,23911.59,0
5237020,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237020,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237020,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237020,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237020,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237020,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237020,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237020,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237020,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237020,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237020,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237020,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237020,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237020,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237020,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237020,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237020,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237020,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237020,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237020,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237020,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237020,09:18:37,09:18:37,8856,42,,,,31340,0
5237020,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237020,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237020,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237020,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237020,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237020,09:22:00,09:22:00,4129,48,,,,32765.89,
5237020,09:22:21,09:22:21,4130,49,,,,33068,0
5237020,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237020,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237020,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237020,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237020,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237020,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237020,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237020,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237020,09:29:00,09:29:00,8028,58,,1,,36621.84,
5237030,08:23:00,08:23:00,9943,1,,,1,0,
5237030,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237030,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237030,08:32:00,08:32:00,9487,4,,,,6439.51,
5237030,08:37:00,08:37:00,9520,5,,,,9844.2,
5237030,08:43:00,08:43:00,3344,6,,,,12536.69,
5237030,08:46:38,08:46:38,657,7,,,,15104.63,0
5237030,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237030,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237030,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237030,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237030,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237030,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237030,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237030,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237030,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237030,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237030,08:58:00,08:58:00,2880,18,,,,22939.23,
5237030,08:59:07,08:59:07,998,19,,,,23447.23,0
5237030,09:00:07,09:00:07,999,20,,,,23911.59,0
5237030,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237030,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237030,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237030,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237030,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237030,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237030,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237030,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237030,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237030,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237030,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237030,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237030,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237030,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237030,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237030,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237030,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237030,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237030,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237030,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237030,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237030,09:18:37,09:18:37,8856,42,,,,31340,0
5237030,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237030,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237030,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237030,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237030,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237030,09:22:00,09:22:00,4129,48,,,,32765.89,
5237030,09:22:21,09:22:21,4130,49,,,,33068,0
5237030,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237030,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237030,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237030,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237030,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237030,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237030,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237030,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237030,09:29:00,09:29:00,8028,58,,1,,36621.84,
5237040,08:23:00,08:23:00,9943,1,,,1,0,
5237040,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237040,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237040,08:32:00,08:32:00,9487,4,,,,6439.51,
5237040,08:37:00,08:37:00,9520,5,,,,9844.2,
5237040,08:43:00,08:43:00,3344,6,,,,12536.69,
5237040,08:46:38,08:46:38,657,7,,,,15104.63,0
5237040,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237040,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237040,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237040,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237040,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237040,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237040,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237040,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237040,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237040,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237040,08:58:00,08:58:00,2880,18,,,,22939.23,
5237040,08:59:07,08:59:07,998,19,,,,23447.23,0
5237040,09:00:07,09:00:07,999,20,,,,23911.59,0
5237040,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237040,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237040,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237040,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237040,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237040,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237040,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237040,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237040,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237040,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237040,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237040,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237040,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237040,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237040,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237040,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237040,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237040,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237040,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237040,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237040,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237040,09:18:37,09:18:37,8856,42,,,,31340,0
5237040,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237040,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237040,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237040,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237040,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237040,09:22:00,09:22:00,4129,48,,,,32765.89,
5237040,09:22:21,09:22:21,4130,49,,,,33068,0
5237040,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237040,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237040,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237040,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237040,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237040,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237040,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237040,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237040,09:29:00,09:29:00,8028,58,,1,,36621.84,
5237050,08:23:00,08:23:00,9943,1,,,1,0,
5237050,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237050,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237050,08:32:00,08:32:00,9487,4,,,,6439.51,
5237050,08:37:00,08:37:00,9520,5,,,,9844.2,
5237050,08:43:00,08:43:00,3344,6,,,,12536.69,
5237050,08:46:38,08:46:38,657,7,,,,15104.63,0
5237050,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237050,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237050,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237050,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237050,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237050,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237050,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237050,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237050,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237050,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237050,08:58:00,08:58:00,2880,18,,,,22939.23,
5237050,08:59:07,08:59:07,998,19,,,,23447.23,0
5237050,09:00:07,09:00:07,999,20,,,,23911.59,0
5237050,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237050,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237050,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237050,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237050,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237050,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237050,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237050,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237050,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237050,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237050,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237050,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237050,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237050,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237050,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237050,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237050,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237050,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237050,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237050,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237050,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237050,09:18:37,09:18:37,8856,42,,,,31340,0
5237050,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237050,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237050,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237050,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237050,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237050,09:22:00,09:22:00,4129,48,,,,32765.89,
5237050,09:22:21,09:22:21,4130,49,,,,33068,0
5237050,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237050,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237050,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237050,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237050,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237050,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237050,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237050,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237050,09:29:00,09:29:00,8028,58,,1,,36621.84,
5237060,08:23:00,08:23:00,9943,1,,,1,0,
5237060,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237060,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237060,08:32:00,08:32:00,9487,4,,,,6439.51,
5237060,08:37:00,08:37:00,9520,5,,,,9844.2,
5237060,08:43:00,08:43:00,3344,6,,,,12536.69,
5237060,08:46:38,08:46:38,657,7,,,,15104.63,0
5237060,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237060,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237060,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237060,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237060,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237060,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237060,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237060,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237060,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237060,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237060,08:58:00,08:58:00,2880,18,,,,22939.23,
5237060,08:59:07,08:59:07,998,19,,,,23447.23,0
5237060,09:00:07,09:00:07,999,20,,,,23911.59,0
5237060,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237060,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237060,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237060,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237060,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237060,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237060,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237060,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237060,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237060,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237060,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237060,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237060,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237060,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237060,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237060,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237060,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237060,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237060,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237060,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237060,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237060,09:18:37,09:18:37,8856,42,,,,31340,0
5237060,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237060,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237060,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237060,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237060,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237060,09:22:00,09:22:00,4129,48,,,,32765.89,
5237060,09:22:21,09:22:21,4130,49,,,,33068,0
5237060,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237060,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237060,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237060,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237060,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237060,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237060,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237060,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237060,09:29:00,09:29:00,8028,58,,1,,36621.84,
5237120,08:23:00,08:23:00,9943,1,,,1,0,
5237120,08:25:48,08:25:48,2127,2,,,,1866.95,0
5237120,08:26:38,08:26:38,3836,3,,,,2542.47,0
5237120,08:32:00,08:32:00,9487,4,,,,6439.51,
5237120,08:37:00,08:37:00,9520,5,,,,9844.2,
5237120,08:43:00,08:43:00,3344,6,,,,12536.69,
5237120,08:46:38,08:46:38,657,7,,,,15104.63,0
5237120,08:53:37,08:53:37,2723,8,,,,19856.4,0
5237120,08:54:14,08:54:14,2724,9,,,,20313.17,0
5237120,08:54:37,08:54:37,2725,10,,,,20559.93,0
5237120,08:54:59,08:54:59,2726,11,,,,20773.92,0
5237120,08:55:24,08:55:24,2727,12,,,,21026.46,0
5237120,08:55:53,08:55:53,2728,13,,,,21338.98,0
5237120,08:56:12,08:56:12,2730,14,,,,21603.91,0
5237120,08:56:35,08:56:35,9529,15,,,,21906.63,0
5237120,08:56:45,08:56:45,1144,16,,,,22016.96,0
5237120,08:57:27,08:57:27,1145,17,,,,22575.23,0
5237120,08:58:00,08:58:00,2880,18,,,,22939.23,
5237120,08:59:07,08:59:07,998,19,,,,23447.23,0
5237120,09:00:07,09:00:07,999,20,,,,23911.59,0
5237120,09:00:50,09:00:50,9530,21,,,,24213.1,0
5237120,09:01:09,09:01:09,7262,22,,,,24341.38,0
5237120,09:01:50,09:01:50,4795,23,,,,24618.03,0
5237120,09:02:36,09:02:36,4796,24,,,,24882.83,0
5237120,09:03:13,09:03:13,4653,25,,,,25121.14,0
5237120,09:03:51,09:03:51,4654,26,,,,25396.54,0
5237120,09:04:16,09:04:16,6001,27,,,,25542.61,0
5237120,09:05:24,09:05:24,1135,28,,,,26023.05,0
5237120,09:06:22,09:06:22,8868,29,,,,26455.96,0
5237120,09:07:36,09:07:36,8867,30,,,,27056.73,0
5237120,09:08:16,09:08:16,6576,31,,,,27334.07,0
5237120,09:09:20,09:09:20,8865,32,,,,27749.65,0
5237120,09:10:08,09:10:08,2886,33,,,,28058.64,0
5237120,09:10:39,09:10:39,2887,34,,,,28226.37,0
5237120,09:11:35,09:11:35,9662,35,,,,28644.91,0
5237120,09:12:04,09:12:04,2889,36,,,,28814.91,0
5237120,09:12:37,09:12:37,9663,37,,,,29005.74,0
5237120,09:13:27,09:13:27,2891,38,,,,29350.01,0
5237120,09:14:27,09:14:27,8025,39,,,,29734.37,0
5237120,09:15:21,09:15:21,10369,40,,,,30105.46,0
5237120,09:16:19,09:16:19,8026,41,,,,30584.91,0
5237120,09:18:37,09:18:37,8856,42,,,,31340,0
5237120,09:19:04,09:19:04,9670,43,,,,31484.05,0
5237120,09:19:27,09:19:27,9671,44,,,,31674.65,0
5237120,09:20:21,09:20:21,2904,45,,,,32106.29,0
5237120,09:20:58,09:20:58,4028,46,,,,32352.92,0
5237120,09:21:29,09:21:29,4029,47,,,,32563.53,0
5237120,09:22:00,09:22:00,4129,48,,,,32765.89,
5237120,09:22:21,09:22:21,4130,49,,,,33068,0
5237120,09:22:32,09:22:32,4131,50,,,,33191.84,0
5237120,09:23:16,09:23:16,4132,51,,,,33538.74,0
5237120,09:24:00,09:24:00,4133,52,,,,33936.64,0
5237120,09:24:18,09:24:18,4090,53,,,,34091.62,0
5237120,09:24:40,09:24:40,4091,54,,,,34259.93,0
5237120,09:25:01,09:25:01,4092,55,,,,34505.49,0
5237120,09:25:23,09:25:23,4093,56,,,,34675.45,0
5237120,09:26:07,09:26:07,10232,57,,,,35155.65,0
5237120,09:29:00,09:29:00,8028,58,,1,,36621.84,
5313110,21:17:00,21:17:00,9943,1,,,1,0,
5313110,21:22:15,21:22:15,2127,2,,,,1866.95,0
5313110,21:25:00,21:25:00,2514,3,,,,2878.99,
5313110,21:33:01,21:33:01,160,4,,,,6499.86,0
5313110,21:35:00,21:35:00,10161,5,,,,7427.93,
5313110,21:40:00,21:40:00,9520,6,,,,10865.69,
5313110,21:45:00,21:45:00,3344,7,,,,13548.69,
5313110,21:48:52,21:48:52,657,8,,,,16112.12,0
5313110,21:56:11,21:56:11,2723,9,,,,20865.84,0
5313110,21:56:51,21:56:51,2724,10,,,,21322.68,0
5313110,21:57:17,21:57:17,2725,11,,,,21569.46,0
5313110,21:57:41,21:57:41,2726,12,,,,21783.45,0
5313110,21:58:08,21:58:08,2727,13,,,,22035.99,0
5313110,21:58:39,21:58:39,2728,14,,,,22348.51,0
5313110,21:59:04,21:59:04,2730,15,,,,22613.59,0
5313110,21:59:29,21:59:29,9529,16,,,,22916.31,0
5313110,21:59:39,21:59:39,1144,17,,,,23026.64,0
5313110,22:00:24,22:00:24,1145,18,,,,23584.91,0
5313110,22:01:00,22:01:00,2880,19,,,,23948.91,
5313110,22:01:47,22:01:47,998,20,,,,24456.91,0
5313110,22:02:29,22:02:29,999,21,,,,24921.27,0
5313110,22:02:59,22:02:59,9530,22,,,,25222.78,0
5313110,22:03:13,22:03:13,7262,23,,,,25351.06,0
5313110,22:03:43,22:03:43,4795,24,,,,25644.25,0
5313110,22:04:14,22:04:14,4796,25,,,,25909.11,0
5313110,22:04:41,22:04:41,4653,26,,,,26147.45,0
5313110,22:05:09,22:05:09,4654,27,,,,26422.85,0
5313110,22:05:26,22:05:26,6001,28,,,,26568.92,0
5313110,22:06:15,22:06:15,1135,29,,,,27049.36,0
5313110,22:06:56,22:06:56,8868,30,,,,27482.27,0
5313110,22:07:47,22:07:47,8867,31,,,,28082.39,0
5313110,22:08:17,22:08:17,6576,32,,,,28359.96,0
5313110,22:08:59,22:08:59,8865,33,,,,28776.1,0
5313110,22:09:30,22:09:30,2886,34,,,,29085.08,0
5313110,22:09:49,22:09:49,2887,35,,,,29252.81,0
5313110,22:10:26,22:10:26,9662,36,,,,29671.33,0
5313110,22:10:46,22:10:46,2889,37,,,,29841.36,0
5313110,22:11:10,22:11:10,9663,38,,,,30032.19,0
5313110,22:11:45,22:11:45,2891,39,,,,30376.48,0
5313110,22:12:29,22:12:29,8025,40,,,,30760.85,0
5313110,22:13:07,22:13:07,10369,41,,,,31126.19,0
5313110,22:13:53,22:13:53,8026,42,,,,31603.12,0
5313110,22:15:32,22:15:32,8856,43,,,,32358.71,0
5313110,22:16:02,22:16:02,9670,44,,,,32502.11,0
5313110,22:16:24,22:16:24,9671,45,,,,32690.13,0
5313110,22:17:10,22:17:10,2904,46,,,,33121.43,0
5313110,22:17:38,22:17:38,4028,47,,,,33382.3,0
5313110,22:18:00,22:18:00,4029,48,,,,33592.61,
5313110,22:18:33,22:18:33,4129,49,,,,33811.06,0
5313110,22:19:09,22:19:09,4130,50,,,,34133.63,0
5313110,22:19:26,22:19:26,4131,51,,,,34275.44,0
5313110,22:20:02,22:20:02,4132,52,,,,34633.26,0
5313110,22:20:51,22:20:51,4133,53,,,,35045.44,0
5313110,22:21:12,22:21:12,4090,54,,,,35235,0
5313110,22:21:30,22:21:30,4091,55,,,,35413.75,0
5313110,22:21:58,22:21:58,4092,56,,,,35680,0
5313110,22:22:19,22:22:19,4093,57,,,,35857.98,0
5313110,22:23:09,22:23:09,10232,58,,,,36354.5,0
5313110,22:26:00,22:26:00,8028,59,,1,,37826.74,
5440070,07:48:00,07:48:00,9943,1,,,1,0,
5440070,07:53:15,07:53:15,2127,2,,,,1866.95,0
5440070,07:56:00,07:56:00,2514,3,,,,2878.99,
5440070,08:04:01,08:04:01,160,4,,,,6499.86,0
5440070,08:06:00,08:06:00,10161,5,,,,7427.93,
5440070,08:11:00,08:11:00,9520,6,,,,10865.69,
5440070,08:16:00,08:16:00,3344,7,,,,13548.69,
5440070,08:19:52,08:19:52,657,8,,,,16112.12,0
5440070,08:27:11,08:27:11,2723,9,,,,20865.84,0
5440070,08:27:51,08:27:51,2724,10,,,,21322.68,0
5440070,08:28:17,08:28:17,2725,11,,,,21569.46,0
5440070,08:28:41,08:28:41,2726,12,,,,21783.45,0
5440070,08:29:08,08:29:08,2727,13,,,,22035.99,0
5440070,08:29:39,08:29:39,2728,14,,,,22348.51,0
5440070,08:30:04,08:30:04,2730,15,,,,22613.59,0
5440070,08:30:29,08:30:29,9529,16,,,,22916.31,0
5440070,08:30:39,08:30:39,1144,17,,,,23026.64,0
5440070,08:31:24,08:31:24,1145,18,,,,23584.91,0
5440070,08:32:00,08:32:00,2880,19,,,,23948.91,
5440070,08:32:47,08:32:47,998,20,,,,24456.91,0
5440070,08:33:29,08:33:29,999,21,,,,24921.27,0
5440070,08:33:59,08:33:59,9530,22,,,,25222.78,0
5440070,08:34:13,08:34:13,7262,23,,,,25351.06,0
5440070,08:34:43,08:34:43,4795,24,,,,25644.25,0
5440070,08:35:14,08:35:14,4796,25,,,,25909.11,0
5440070,08:35:41,08:35:41,4653,26,,,,26147.45,0
5440070,08:36:09,08:36:09,4654,27,,,,26422.85,0
5440070,08:36:26,08:36:26,6001,28,,,,26568.92,0
5440070,08:37:15,08:37:15,1135,29,,,,27049.36,0
5440070,08:37:56,08:37:56,8868,30,,,,27482.27,0
5440070,08:38:47,08:38:47,8867,31,,,,28082.39,0
5440070,08:39:17,08:39:17,6576,32,,,,28359.96,0
5440070,08:39:59,08:39:59,8865,33,,,,28776.1,0
5440070,08:40:30,08:40:30,2886,34,,,,29085.08,0
5440070,08:40:49,08:40:49,2887,35,,,,29252.81,0
5440070,08:41:26,08:41:26,9662,36,,,,29671.33,0
5440070,08:41:46,08:41:46,2889,37,,,,29841.36,0
5440070,08:42:10,08:42:10,9663,38,,,,30032.19,0
5440070,08:42:45,08:42:45,2891,39,,,,30376.48,0
5440070,08:43:29,08:43:29,8025,40,,,,30760.85,0
5440070,08:44:07,08:44:07,10369,41,,,,31126.19,0
5440070,08:44:53,08:44:53,8026,42,,,,31603.12,0
5440070,08:46:32,08:46:32,8856,43,,,,32358.71,0
5440070,08:47:02,08:47:02,9670,44,,,,32502.11,0
5440070,08:47:24,08:47:24,9671,45,,,,32690.13,0
5440070,08:48:10,08:48:10,2904,46,,,,33121.43,0
5440070,08:48:38,08:48:38,4028,47,,,,33382.3,0
5440070,08:49:00,08:49:00,4029,48,,,,33592.61,
5440070,08:49:33,08:49:33,4129,49,,,,33811.06,0
5440070,08:50:09,08:50:09,4130,50,,,,34133.63,0
5440070,08:50:26,08:50:26,4131,51,,,,34275.44,0
5440070,08:51:02,08:51:02,4132,52,,,,34633.26,0
5440070,08:51:51,08:51:51,4133,53,,,,35045.44,0
5440070,08:52:12,08:52:12,4090,54,,,,35235,0
5440070,08:52:30,08:52:30,4091,55,,,,35413.75,0
5440070,08:52:58,08:52:58,4092,56,,,,35680,0
5440070,08:53:19,08:53:19,4093,57,,,,35857.98,0
5440070,08:54:09,08:54:09,10232,58,,,,36354.5,0
5440070,08:57:00,08:57:00,8028,59,,1,,37826.74,
5645070,17:17:00,17:17:00,9943,1,,,1,0,
5645070,17:22:15,17:22:15,2127,2,,,,1866.95,0
5645070,17:25:00,17:25:00,2514,3,,,,2878.99,
5645070,17:33:01,17:33:01,160,4,,,,6499.86,0
5645070,17:35:00,17:35:00,10161,5,,,,7427.93,
5645070,17:40:00,17:40:00,9520,6,,,,10865.69,
5645070,17:45:00,17:45:00,3344,7,,,,13548.69,
5645070,17:49:06,17:49:06,657,8,,,,16112.12,0
5645070,17:56:53,17:56:53,2723,9,,,,20865.84,0
5645070,17:57:36,17:57:36,2724,10,,,,21322.68,0
5645070,17:58:04,17:58:04,2725,11,,,,21569.46,0
5645070,17:58:29,17:58:29,2726,12,,,,21783.45,0
5645070,17:58:57,17:58:57,2727,13,,,,22035.99,0
5645070,17:59:30,17:59:30,2728,14,,,,22348.51,0
5645070,17:59:57,17:59:57,2730,15,,,,22613.59,0
5645070,18:00:24,18:00:24,9529,16,,,,22916.31,0
5645070,18:00:34,18:00:34,1144,17,,,,23026.64,0
5645070,18:01:22,18:01:22,1145,18,,,,23584.91,0
5645070,18:02:00,18:02:00,2880,19,,,,23948.91,
5645070,18:02:53,18:02:53,998,20,,,,24456.91,0
5645070,18:03:40,18:03:40,999,21,,,,24921.27,0
5645070,18:04:13,18:04:13,9530,22,,,,25222.78,0
5645070,18:04:29,18:04:29,7262,23,,,,25351.06,0
5645070,18:05:02,18:05:02,4795,24,,,,25644.25,0
5645070,18:05:37,18:05:37,4796,25,,,,25909.11,0
5645070,18:06:08,18:06:08,4653,26,,,,26147.45,0
5645070,18:06:38,18:06:38,4654,27,,,,26422.85,0
5645070,18:06:58,18:06:58,6001,28,,,,26568.92,0
5645070,18:07:53,18:07:53,1135,29,,,,27049.36,0
5645070,18:08:38,18:08:38,8868,30,,,,27482.27,0
5645070,18:09:35,18:09:35,8867,31,,,,28082.39,0
5645070,18:10:08,18:10:08,6576,32,,,,28359.96,0
5645070,18:10:55,18:10:55,8865,33,,,,28776.1,0
5645070,18:11:30,18:11:30,2886,34,,,,29085.08,0
5645070,18:11:52,18:11:52,2887,35,,,,29252.81,0
5645070,18:12:33,18:12:33,9662,36,,,,29671.33,0
5645070,18:12:55,18:12:55,2889,37,,,,29841.36,0
5645070,18:13:21,18:13:21,9663,38,,,,30032.19,0
5645070,18:14:01,18:14:01,2891,39,,,,30376.48,0
5645070,18:14:50,18:14:50,8025,40,,,,30760.85,0
5645070,18:15:32,18:15:32,10369,41,,,,31126.19,0
5645070,18:16:24,18:16:24,8026,42,,,,31603.12,0
5645070,18:18:15,18:18:15,8856,43,,,,32358.71,0
5645070,18:18:49,18:18:49,9670,44,,,,32502.11,0
5645070,18:19:13,18:19:13,9671,45,,,,32690.13,0
5645070,18:20:05,18:20:05,2904,46,,,,33121.43,0
5645070,18:20:35,18:20:35,4028,47,,,,33382.3,0
5645070,18:21:00,18:21:00,4029,48,,,,33592.61,
5645070,18:21:37,18:21:37,4129,49,,,,33811.06,0
5645070,18:22:17,18:22:17,4130,50,,,,34133.63,0
5645070,18:22:37,18:22:37,4131,51,,,,34275.44,0
5645070,18:23:17,18:23:17,4132,52,,,,34633.26,0
5645070,18:24:12,18:24:12,4133,53,,,,35045.44,0
5645070,18:24:36,18:24:36,4090,54,,,,35235,0
5645070,18:24:56,18:24:56,4091,55,,,,35413.75,0
5645070,18:25:27,18:25:27,4092,56,,,,35680,0
5645070,18:25:51,18:25:51,4093,57,,,,35857.98,0
5645070,18:26:48,18:26:48,10232,58,,,,36354.5,0
5645070,18:30:00,18:30:00,8028,59,,1,,37826.74,
6204010,18:32:00,18:32:00,9943,1,,,1,0,
6204010,18:37:15,18:37:15,2127,2,,,,1866.95,0
6204010,18:40:00,18:40:00,2514,3,,,,2878.99,
6204010,18:48:01,18:48:01,160,4,,,,6499.86,0
6204010,18:50:00,18:50:00,10161,5,,,,7427.93,
6204010,18:55:00,18:55:00,9520,6,,,,10865.69,
6204010,19:00:00,19:00:00,3344,7,,,,13548.69,
6204010,19:04:06,19:04:06,657,8,,,,16112.12,0
6204010,19:11:53,19:11:53,2723,9,,,,20865.84,0
6204010,19:12:36,19:12:36,2724,10,,,,21322.68,0
6204010,19:13:04,19:13:04,2725,11,,,,21569.46,0
6204010,19:13:29,19:13:29,2726,12,,,,21783.45,0
6204010,19:13:57,19:13:57,2727,13,,,,22035.99,0
6204010,19:14:30,19:14:30,2728,14,,,,22348.51,0
6204010,19:14:57,19:14:57,2730,15,,,,22613.59,0
6204010,19:15:24,19:15:24,9529,16,,,,22916.31,0
6204010,19:15:34,19:15:34,1144,17,,,,23026.64,0
6204010,19:16:22,19:16:22,1145,18,,,,23584.91,0
6204010,19:17:00,19:17:00,2880,19,,,,23948.91,
6204010,19:17:50,19:17:50,998,20,,,,24456.91,0
6204010,19:18:35,19:18:35,999,21,,,,24921.27,0
6204010,19:19:06,19:19:06,9530,22,,,,25222.78,0
6204010,19:19:21,19:19:21,7262,23,,,,25351.06,0
6204010,19:19:53,19:19:53,4795,24,,,,25644.25,0
6204010,19:20:26,19:20:26,4796,25,,,,25909.11,0
6204010,19:20:55,19:20:55,4653,26,,,,26147.45,0
6204010,19:21:23,19:21:23,4654,27,,,,26422.85,0
6204010,19:21:42,19:21:42,6001,28,,,,26568.92,0
6204010,19:22:34,19:22:34,1135,29,,,,27049.36,0
6204010,19:23:17,19:23:17,8868,30,,,,27482.27,0
6204010,19:24:11,19:24:11,8867,31,,,,28082.39,0
6204010,19:24:42,19:24:42,6576,32,,,,28359.96,0
6204010,19:25:27,19:25:27,8865,33,,,,28776.1,0
6204010,19:26:00,19:26:00,2886,34,,,,29085.08,0
6204010,19:26:20,19:26:20,2887,35,,,,29252.81,0
6204010,19:26:59,19:26:59,9662,36,,,,29671.33,0
6204010,19:27:21,19:27:21,2889,37,,,,29841.36,0
6204010,19:27:45,19:27:45,9663,38,,,,30032.19,0
6204010,19:28:23,19:28:23,2891,39,,,,30376.48,0
6204010,19:29:09,19:29:09,8025,40,,,,30760.85,0
6204010,19:29:49,19:29:49,10369,41,,,,31126.19,0
6204010,19:30:39,19:30:39,8026,42,,,,31603.12,0
6204010,19:32:24,19:32:24,8856,43,,,,32358.71,0
6204010,19:32:55,19:32:55,9670,44,,,,32502.11,0
6204010,19:33:19,19:33:19,9671,45,,,,32690.13,0
6204010,19:34:08,19:34:08,2904,46,,,,33121.43,0
6204010,19:34:36,19:34:36,4028,47,,,,33382.3,0
6204010,19:35:00,19:35:00,4029,48,,,,33592.61,
6204010,19:35:33,19:35:33,4129,49,,,,33811.06,0
6204010,19:36:09,19:36:09,4130,50,,,,34133.63,0
6204010,19:36:26,19:36:26,4131,51,,,,34275.44,0
6204010,19:37:02,19:37:02,4132,52,,,,34633.26,0
6204010,19:37:51,19:37:51,4133,53,,,,35045.44,0
6204010,19:38:12,19:38:12,4090,54,,,,35235,0
6204010,19:38:30,19:38:30,4091,55,,,,35413.75,0
6204010,19:38:58,19:38:58,4092,56,,,,35680,0
6204010,19:39:19,19:39:19,4093,57,,,,35857.98,0
6204010,19:40:09,19:40:09,10232,58,,,,36354.5,0
6204010,19:43:00,19:43:00,8028,59,,1,,37826.74,
6204080,18:32:00,18:32:00,9943,1,,,1,0,
6204080,18:37:15,18:37:15,2127,2,,,,1866.95,0
6204080,18:40:00,18:40:00,2514,3,,,,2878.99,
6204080,18:48:01,18:48:01,160,4,,,,6499.86,0
6204080,18:50:00,18:50:00,10161,5,,,,7427.93,
6204080,18:55:00,18:55:00,9520,6,,,,10865.69,
6204080,19:00:00,19:00:00,3344,7,,,,13548.69,
6204080,19:04:06,19:04:06,657,8,,,,16112.12,0
6204080,19:11:53,19:11:53,2723,9,,,,20865.84,0
6204080,19:12:36,19:12:36,2724,10,,,,21322.68,0
6204080,19:13:04,19:13:04,2725,11,,,,21569.46,0
6204080,19:13:29,19:13:29,2726,12,,,,21783.45,0
6204080,19:13:57,19:13:57,2727,13,,,,22035.99,0
6204080,19:14:30,19:14:30,2728,14,,,,22348.51,0
6204080,19:14:57,19:14:57,2730,15,,,,22613.59,0
6204080,19:15:24,19:15:24,9529,16,,,,22916.31,0
6204080,19:15:34,19:15:34,1144,17,,,,23026.64,0
6204080,19:16:22,19:16:22,1145,18,,,,23584.91,0
6204080,19:17:00,19:17:00,2880,19,,,,23948.91,
6204080,19:17:50,19:17:50,998,20,,,,24456.91,0
6204080,19:18:35,19:18:35,999,21,,,,24921.27,0
6204080,19:19:06,19:19:06,9530,22,,,,25222.78,0
6204080,19:19:21,19:19:21,7262,23,,,,25351.06,0
6204080,19:19:53,19:19:53,4795,24,,,,25644.25,0
6204080,19:20:26,19:20:26,4796,25,,,,25909.11,0
6204080,19:20:55,19:20:55,4653,26,,,,26147.45,0
6204080,19:21:23,19:21:23,4654,27,,,,26422.85,0
6204080,19:21:42,19:21:42,6001,28,,,,26568.92,0
6204080,19:22:34,19:22:34,1135,29,,,,27049.36,0
6204080,19:23:17,19:23:17,8868,30,,,,27482.27,0
6204080,19:24:11,19:24:11,8867,31,,,,28082.39,0
6204080,19:24:42,19:24:42,6576,32,,,,28359.96,0
6204080,19:25:27,19:25:27,8865,33,,,,28776.1,0
6204080,19:26:00,19:26:00,2886,34,,,,29085.08,0
6204080,19:26:20,19:26:20,2887,35,,,,29252.81,0
6204080,19:26:59,19:26:59,9662,36,,,,29671.33,0
6204080,19:27:21,19:27:21,2889,37,,,,29841.36,0
6204080,19:27:45,19:27:45,9663,38,,,,30032.19,0
6204080,19:28:23,19:28:23,2891,39,,,,30376.48,0
6204080,19:29:09,19:29:09,8025,40,,,,30760.85,0
6204080,19:29:49,19:29:49,10369,41,,,,31126.19,0
6204080,19:30:39,19:30:39,8026,42,,,,31603.12,0
6204080,19:32:24,19:32:24,8856,43,,,,32358.71,0
6204080,19:32:55,19:32:55,9670,44,,,,32502.11,0
6204080,19:33:19,19:33:19,9671,45,,,,32690.13,0
6204080,19:34:08,19:34:08,2904,46,,,,33121.43,0
6204080,19:34:36,19:34:36,4028,47,,,,33382.3,0
6204080,19:35:00,19:35:00,4029,48,,,,33592.61,
6204080,19:35:33,19:35:33,4129,49,,,,33811.06,0
6204080,19:36:09,19:36:09,4130,50,,,,34133.63,0
6204080,19:36:26,19:36:26,4131,51,,,,34275.44,0
6204080,19:37:02,19:37:02,4132,52,,,,34633.26,0
6204080,19:37:51,19:37:51,4133,53,,,,35045.44,0
6204080,19:38:12,19:38:12,4090,54,,,,35235,0
6204080,19:38:30,19:38:30,4091,55,,,,35413.75,0
6204080,19:38:58,19:38:58,4092,56,,,,35680,0
6204080,19:39:19,19:39:19,4093,57,,,,35857.98,0
6204080,19:40:09,19:40:09,10232,58,,,,36354.5,0
6204080,19:43:00,19:43:00,8028,59,,1,,37826.74,
6204100,18:32:00,18:32:00,9943,1,,,1,0,
6204100,18:37:15,18:37:15,2127,2,,,,1866.95,0
6204100,18:40:00,18:40:00,2514,3,,,,2878.99,
6204100,18:48:01,18:48:01,160,4,,,,6499.86,0
6204100,18:50:00,18:50:00,10161,5,,,,7427.93,
6204100,18:55:00,18:55:00,9520,6,,,,10865.69,
6204100,19:00:00,19:00:00,3344,7,,,,13548.69,
6204100,19:04:06,19:04:06,657,8,,,,16112.12,0
6204100,19:11:53,19:11:53,2723,9,,,,20865.84,0
6204100,19:12:36,19:12:36,2724,10,,,,21322.68,0
6204100,19:13:04,19:13:04,2725,11,,,,21569.46,0
6204100,19:13:29,19:13:29,2726,12,,,,21783.45,0
6204100,19:13:57,19:13:57,2727,13,,,,22035.99,0
6204100,19:14:30,19:14:30,2728,14,,,,22348.51,0
6204100,19:14:57,19:14:57,2730,15,,,,22613.59,0
6204100,19:15:24,19:15:24,9529,16,,,,22916.31,0
6204100,19:15:34,19:15:34,1144,17,,,,23026.64,0
6204100,19:16:22,19:16:22,1145,18,,,,23584.91,0
6204100,19:17:00,19:17:00,2880,19,,,,23948.91,
6204100,19:17:50,19:17:50,998,20,,,,24456.91,0
6204100,19:18:35,19:18:35,999,21,,,,24921.27,0
6204100,19:19:06,19:19:06,9530,22,,,,25222.78,0
6204100,19:19:21,19:19:21,7262,23,,,,25351.06,0
6204100,19:19:53,19:19:53,4795,24,,,,25644.25,0
6204100,19:20:26,19:20:26,4796,25,,,,25909.11,0
6204100,19:20:55,19:20:55,4653,26,,,,26147.45,0
6204100,19:21:23,19:21:23,4654,27,,,,26422.85,0
6204100,19:21:42,19:21:42,6001,28,,,,26568.92,0
6204100,19:22:34,19:22:34,1135,29,,,,27049.36,0
6204100,19:23:17,19:23:17,8868,30,,,,27482.27,0
6204100,19:24:11,19:24:11,8867,31,,,,28082.39,0
6204100,19:24:42,19:24:42,6576,32,,,,28359.96,0
6204100,19:25:27,19:25:27,8865,33,,,,28776.1,0
6204100,19:26:00,19:26:00,2886,34,,,,29085.08,0
6204100,19:26:20,19:26:20,2887,35,,,,29252.81,0
6204100,19:26:59,19:26:59,9662,36,,,,29671.33,0
6204100,19:27:21,19:27:21,2889,37,,,,29841.36,0
6204100,19:27:45,19:27:45,9663,38,,,,30032.19,0
6204100,19:28:23,19:28:23,2891,39,,,,30376.48,0
6204100,19:29:09,19:29:09,8025,40,,,,30760.85,0
6204100,19:29:49,19:29:49,10369,41,,,,31126.19,0
6204100,19:30:39,19:30:39,8026,42,,,,31603.12,0
6204100,19:32:24,19:32:24,8856,43,,,,32358.71,0
6204100,19:32:55,19:32:55,9670,44,,,,32502.11,0
6204100,19:33:19,19:33:19,9671,45,,,,32690.13,0
6204100,19:34:08,19:34:08,2904,46,,,,33121.43,0
6204100,19:34:36,19:34:36,4028,47,,,,33382.3,0
6204100,19:35:00,19:35:00,4029,48,,,,33592.61,
6204100,19:35:33,19:35:33,4129,49,,,,33811.06,0
6204100,19:36:09,19:36:09,4130,50,,,,34133.63,0
6204100,19:36:26,19:36:26,4131,51,,,,34275.44,0
6204100,19:37:02,19:37:02,4132,52,,,,34633.26,0
6204100,19:37:51,19:37:51,4133,53,,,,35045.44,0
6204100,19:38:12,19:38:12,4090,54,,,,35235,0
6204100,19:38:30,19:38:30,4091,55,,,,35413.75,0
6204100,19:38:58,19:38:58,4092,56,,,,35680,0
6204100,19:39:19,19:39:19,4093,57,,,,35857.98,0
6204100,19:40:09,19:40:09,10232,58,,,,36354.5,0
6204100,19:43:00,19:43:00,8028,59,,1,,37826.74,
642090,11:23:00,11:23:00,9943,1,,,1,0,
642090,11:25:30,11:25:30,2127,2,,,,1866.95,0
642090,11:26:14,11:26:14,3836,3,,,,2542.47,0
642090,11:31:00,11:31:00,9487,4,,,,6439.51,
642090,11:36:00,11:36:00,9520,5,,,,9844.2,
642090,11:42:00,11:42:00,3344,6,,,,12536.69,
642090,11:45:38,11:45:38,657,7,,,,15104.63,0
642090,11:52:37,11:52:37,2723,8,,,,19856.4,0
642090,11:53:14,11:53:14,2724,9,,,,20313.17,0
642090,11:53:37,11:53:37,2725,10,,,,20559.93,0
642090,11:53:59,11:53:59,2726,11,,,,20773.92,0
642090,11:54:24,11:54:24,2727,12,,,,21026.46,0
642090,11:54:53,11:54:53,2728,13,,,,21338.98,0
642090,11:55:12,11:55:12,2730,14,,,,21603.91,0
642090,11:55:35,11:55:35,9529,15,,,,21906.63,0
642090,11:55:45,11:55:45,1144,16,,,,22016.96,0
642090,11:56:27,11:56:27,1145,17,,,,22575.23,0
642090,11:57:00,11:57:00,2880,18,,,,22939.23,
642090,11:58:04,11:58:04,998,19,,,,23447.23,0
642090,11:59:02,11:59:02,999,20,,,,23911.59,0
642090,11:59:43,11:59:43,9530,21,,,,24213.1,0
642090,12:00:01,12:00:01,7262,22,,,,24341.38,0
642090,12:00:40,12:00:40,4795,23,,,,24618.03,0
642090,12:01:24,12:01:24,4796,24,,,,24882.83,0
642090,12:02:00,12:02:00,4653,25,,,,25121.14,0
642090,12:02:37,12:02:37,4654,26,,,,25396.54,0
642090,12:03:01,12:03:01,6001,27,,,,25542.61,0
642090,12:04:06,12:04:06,1135,28,,,,26023.05,0
642090,12:05:01,12:05:01,8868,29,,,,26455.96,0
642090,12:06:12,12:06:12,8867,30,,,,27056.73,0
642090,12:06:50,12:06:50,6576,31,,,,27334.07,0
642090,12:07:52,12:07:52,8865,32,,,,27749.65,0
642090,12:08:38,12:08:38,2886,33,,,,28058.64,0
642090,12:09:07,12:09:07,2887,34,,,,28226.37,0
642090,12:10:01,12:10:01,9662,35,,,,28644.91,0
642090,12:10:29,12:10:29,2889,36,,,,28814.91,0
642090,12:11:00,12:11:00,9663,37,,,,29005.74,0
642090,12:11:49,12:11:49,2891,38,,,,29350.01,0
642090,12:12:46,12:12:46,8025,39,,,,29734.37,0
642090,12:13:38,12:13:38,10369,40,,,,30105.46,0
642090,12:14:33,12:14:33,8026,41,,,,30584.91,0
642090,12:16:45,12:16:45,8856,42,,,,31340,0
642090,12:17:11,12:17:11,9670,43,,,,31484.05,0
642090,12:17:33,12:17:33,9671,44,,,,31674.65,0
642090,12:18:25,12:18:25,2904,45,,,,32106.29,0
642090,12:19:00,12:19:00,4028,46,,,,32352.92,0
642090,12:19:30,12:19:30,4029,47,,,,32563.53,0
642090,12:20:00,12:20:00,4129,48,,,,32765.89,
642090,12:20:21,12:20:21,4130,49,,,,33068,0
642090,12:20:32,12:20:32,4131,50,,,,33191.84,0
642090,12:21:16,12:21:16,4132,51,,,,33538.74,0
642090,12:22:00,12:22:00,4133,52,,,,33936.64,0
642090,12:22:18,12:22:18,4090,53,,,,34091.62,0
642090,12:22:40,12:22:40,4091,54,,,,34259.93,0
642090,12:23:01,12:23:01,4092,55,,,,34505.49,0
642090,12:23:23,12:23:23,4093,56,,,,34675.45,0
642090,12:24:07,12:24:07,10232,57,,,,35155.65,0
642090,12:27:00,12:27:00,8028,58,,1,,36621.84,
6493020,07:21:00,07:21:00,9943,1,,,1,0,
6493020,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493020,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493020,07:30:00,07:30:00,9487,4,,,,6439.51,
6493020,07:34:00,07:34:00,9520,5,,,,9844.2,
6493020,07:40:00,07:40:00,3344,6,,,,12536.69,
6493020,07:43:53,07:43:53,657,7,,,,15104.63,0
6493020,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493020,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493020,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493020,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493020,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493020,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493020,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493020,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493020,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493020,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493020,07:56:00,07:56:00,2880,18,,,,22939.23,
6493020,07:57:07,07:57:07,998,19,,,,23447.23,0
6493020,07:58:07,07:58:07,999,20,,,,23911.59,0
6493020,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493020,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493020,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493020,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493020,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493020,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493020,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493020,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493020,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493020,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493020,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493020,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493020,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493020,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493020,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493020,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493020,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493020,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493020,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493020,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493020,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493020,08:16:37,08:16:37,8856,42,,,,31340,0
6493020,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493020,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493020,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493020,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493020,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493020,08:20:00,08:20:00,4129,48,,,,32765.89,
6493020,08:20:21,08:20:21,4130,49,,,,33068,0
6493020,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493020,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493020,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493020,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493020,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493020,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493020,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493020,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493020,08:27:00,08:27:00,8028,58,,1,,36621.84,
6493030,07:21:00,07:21:00,9943,1,,,1,0,
6493030,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493030,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493030,07:30:00,07:30:00,9487,4,,,,6439.51,
6493030,07:34:00,07:34:00,9520,5,,,,9844.2,
6493030,07:40:00,07:40:00,3344,6,,,,12536.69,
6493030,07:43:53,07:43:53,657,7,,,,15104.63,0
6493030,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493030,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493030,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493030,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493030,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493030,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493030,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493030,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493030,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493030,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493030,07:56:00,07:56:00,2880,18,,,,22939.23,
6493030,07:57:07,07:57:07,998,19,,,,23447.23,0
6493030,07:58:07,07:58:07,999,20,,,,23911.59,0
6493030,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493030,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493030,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493030,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493030,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493030,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493030,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493030,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493030,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493030,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493030,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493030,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493030,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493030,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493030,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493030,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493030,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493030,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493030,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493030,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493030,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493030,08:16:37,08:16:37,8856,42,,,,31340,0
6493030,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493030,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493030,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493030,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493030,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493030,08:20:00,08:20:00,4129,48,,,,32765.89,
6493030,08:20:21,08:20:21,4130,49,,,,33068,0
6493030,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493030,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493030,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493030,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493030,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493030,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493030,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493030,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493030,08:27:00,08:27:00,8028,58,,1,,36621.84,
6493040,07:21:00,07:21:00,9943,1,,,1,0,
6493040,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493040,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493040,07:30:00,07:30:00,9487,4,,,,6439.51,
6493040,07:34:00,07:34:00,9520,5,,,,9844.2,
6493040,07:40:00,07:40:00,3344,6,,,,12536.69,
6493040,07:43:53,07:43:53,657,7,,,,15104.63,0
6493040,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493040,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493040,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493040,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493040,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493040,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493040,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493040,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493040,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493040,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493040,07:56:00,07:56:00,2880,18,,,,22939.23,
6493040,07:57:07,07:57:07,998,19,,,,23447.23,0
6493040,07:58:07,07:58:07,999,20,,,,23911.59,0
6493040,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493040,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493040,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493040,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493040,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493040,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493040,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493040,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493040,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493040,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493040,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493040,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493040,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493040,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493040,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493040,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493040,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493040,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493040,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493040,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493040,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493040,08:16:37,08:16:37,8856,42,,,,31340,0
6493040,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493040,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493040,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493040,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493040,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493040,08:20:00,08:20:00,4129,48,,,,32765.89,
6493040,08:20:21,08:20:21,4130,49,,,,33068,0
6493040,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493040,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493040,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493040,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493040,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493040,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493040,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493040,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493040,08:27:00,08:27:00,8028,58,,1,,36621.84,
6493050,07:21:00,07:21:00,9943,1,,,1,0,
6493050,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493050,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493050,07:30:00,07:30:00,9487,4,,,,6439.51,
6493050,07:34:00,07:34:00,9520,5,,,,9844.2,
6493050,07:40:00,07:40:00,3344,6,,,,12536.69,
6493050,07:43:53,07:43:53,657,7,,,,15104.63,0
6493050,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493050,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493050,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493050,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493050,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493050,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493050,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493050,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493050,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493050,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493050,07:56:00,07:56:00,2880,18,,,,22939.23,
6493050,07:57:07,07:57:07,998,19,,,,23447.23,0
6493050,07:58:07,07:58:07,999,20,,,,23911.59,0
6493050,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493050,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493050,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493050,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493050,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493050,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493050,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493050,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493050,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493050,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493050,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493050,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493050,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493050,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493050,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493050,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493050,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493050,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493050,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493050,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493050,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493050,08:16:37,08:16:37,8856,42,,,,31340,0
6493050,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493050,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493050,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493050,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493050,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493050,08:20:00,08:20:00,4129,48,,,,32765.89,
6493050,08:20:21,08:20:21,4130,49,,,,33068,0
6493050,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493050,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493050,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493050,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493050,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493050,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493050,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493050,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493050,08:27:00,08:27:00,8028,58,,1,,36621.84,
6493060,07:21:00,07:21:00,9943,1,,,1,0,
6493060,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493060,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493060,07:30:00,07:30:00,9487,4,,,,6439.51,
6493060,07:34:00,07:34:00,9520,5,,,,9844.2,
6493060,07:40:00,07:40:00,3344,6,,,,12536.69,
6493060,07:43:53,07:43:53,657,7,,,,15104.63,0
6493060,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493060,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493060,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493060,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493060,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493060,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493060,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493060,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493060,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493060,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493060,07:56:00,07:56:00,2880,18,,,,22939.23,
6493060,07:57:07,07:57:07,998,19,,,,23447.23,0
6493060,07:58:07,07:58:07,999,20,,,,23911.59,0
6493060,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493060,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493060,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493060,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493060,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493060,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493060,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493060,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493060,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493060,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493060,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493060,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493060,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493060,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493060,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493060,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493060,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493060,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493060,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493060,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493060,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493060,08:16:37,08:16:37,8856,42,,,,31340,0
6493060,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493060,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493060,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493060,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493060,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493060,08:20:00,08:20:00,4129,48,,,,32765.89,
6493060,08:20:21,08:20:21,4130,49,,,,33068,0
6493060,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493060,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493060,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493060,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493060,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493060,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493060,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493060,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493060,08:27:00,08:27:00,8028,58,,1,,36621.84,
6493120,07:21:00,07:21:00,9943,1,,,1,0,
6493120,07:23:48,07:23:48,2127,2,,,,1866.95,0
6493120,07:24:38,07:24:38,3836,3,,,,2542.47,0
6493120,07:30:00,07:30:00,9487,4,,,,6439.51,
6493120,07:34:00,07:34:00,9520,5,,,,9844.2,
6493120,07:40:00,07:40:00,3344,6,,,,12536.69,
6493120,07:43:53,07:43:53,657,7,,,,15104.63,0
6493120,07:51:20,07:51:20,2723,8,,,,19856.4,0
6493120,07:51:59,07:51:59,2724,9,,,,20313.17,0
6493120,07:52:24,07:52:24,2725,10,,,,20559.93,0
6493120,07:52:47,07:52:47,2726,11,,,,20773.92,0
6493120,07:53:13,07:53:13,2727,12,,,,21026.46,0
6493120,07:53:45,07:53:45,2728,13,,,,21338.98,0
6493120,07:54:05,07:54:05,2730,14,,,,21603.91,0
6493120,07:54:30,07:54:30,9529,15,,,,21906.63,0
6493120,07:54:40,07:54:40,1144,16,,,,22016.96,0
6493120,07:55:25,07:55:25,1145,17,,,,22575.23,0
6493120,07:56:00,07:56:00,2880,18,,,,22939.23,
6493120,07:57:07,07:57:07,998,19,,,,23447.23,0
6493120,07:58:07,07:58:07,999,20,,,,23911.59,0
6493120,07:58:50,07:58:50,9530,21,,,,24213.1,0
6493120,07:59:09,07:59:09,7262,22,,,,24341.38,0
6493120,07:59:50,07:59:50,4795,23,,,,24618.03,0
6493120,08:00:36,08:00:36,4796,24,,,,24882.83,0
6493120,08:01:13,08:01:13,4653,25,,,,25121.14,0
6493120,08:01:51,08:01:51,4654,26,,,,25396.54,0
6493120,08:02:16,08:02:16,6001,27,,,,25542.61,0
6493120,08:03:24,08:03:24,1135,28,,,,26023.05,0
6493120,08:04:22,08:04:22,8868,29,,,,26455.96,0
6493120,08:05:36,08:05:36,8867,30,,,,27056.73,0
6493120,08:06:16,08:06:16,6576,31,,,,27334.07,0
6493120,08:07:20,08:07:20,8865,32,,,,27749.65,0
6493120,08:08:08,08:08:08,2886,33,,,,28058.64,0
6493120,08:08:39,08:08:39,2887,34,,,,28226.37,0
6493120,08:09:35,08:09:35,9662,35,,,,28644.91,0
6493120,08:10:04,08:10:04,2889,36,,,,28814.91,0
6493120,08:10:37,08:10:37,9663,37,,,,29005.74,0
6493120,08:11:27,08:11:27,2891,38,,,,29350.01,0
6493120,08:12:27,08:12:27,8025,39,,,,29734.37,0
6493120,08:13:21,08:13:21,10369,40,,,,30105.46,0
6493120,08:14:19,08:14:19,8026,41,,,,30584.91,0
6493120,08:16:37,08:16:37,8856,42,,,,31340,0
6493120,08:17:04,08:17:04,9670,43,,,,31484.05,0
6493120,08:17:27,08:17:27,9671,44,,,,31674.65,0
6493120,08:18:21,08:18:21,2904,45,,,,32106.29,0
6493120,08:18:58,08:18:58,4028,46,,,,32352.92,0
6493120,08:19:29,08:19:29,4029,47,,,,32563.53,0
6493120,08:20:00,08:20:00,4129,48,,,,32765.89,
6493120,08:20:21,08:20:21,4130,49,,,,33068,0
6493120,08:20:32,08:20:32,4131,50,,,,33191.84,0
6493120,08:21:16,08:21:16,4132,51,,,,33538.74,0
6493120,08:22:00,08:22:00,4133,52,,,,33936.64,0
6493120,08:22:18,08:22:18,4090,53,,,,34091.62,0
6493120,08:22:40,08:22:40,4091,54,,,,34259.93,0
6493120,08:23:01,08:23:01,4092,55,,,,34505.49,0
6493120,08:23:23,08:23:23,4093,56,,,,34675.45,0
6493120,08:24:07,08:24:07,10232,57,,,,35155.65,0
6493120,08:27:00,08:27:00,8028,58,,1,,36621.84,
6538010,21:02:00,21:02:00,9943,1,,,1,0,
6538010,21:07:15,21:07:15,2127,2,,,,1866.95,0
6538010,21:10:00,21:10:00,2514,3,,,,2878.99,
6538010,21:18:01,21:18:01,160,4,,,,6499.86,0
6538010,21:20:00,21:20:00,10161,5,,,,7427.93,
6538010,21:25:00,21:25:00,9520,6,,,,10865.69,
6538010,21:30:00,21:30:00,3344,7,,,,13548.69,
6538010,21:33:52,21:33:52,657,8,,,,16112.12,0
6538010,21:41:11,21:41:11,2723,9,,,,20865.84,0
6538010,21:41:51,21:41:51,2724,10,,,,21322.68,0
6538010,21:42:17,21:42:17,2725,11,,,,21569.46,0
6538010,21:42:41,21:42:41,2726,12,,,,21783.45,0
6538010,21:43:08,21:43:08,2727,13,,,,22035.99,0
6538010,21:43:39,21:43:39,2728,14,,,,22348.51,0
6538010,21:44:04,21:44:04,2730,15,,,,22613.59,0
6538010,21:44:29,21:44:29,9529,16,,,,22916.31,0
6538010,21:44:39,21:44:39,1144,17,,,,23026.64,0
6538010,21:45:24,21:45:24,1145,18,,,,23584.91,0
6538010,21:46:00,21:46:00,2880,19,,,,23948.91,
6538010,21:46:47,21:46:47,998,20,,,,24456.91,0
6538010,21:47:29,21:47:29,999,21,,,,24921.27,0
6538010,21:47:59,21:47:59,9530,22,,,,25222.78,0
6538010,21:48:13,21:48:13,7262,23,,,,25351.06,0
6538010,21:48:43,21:48:43,4795,24,,,,25644.25,0
6538010,21:49:14,21:49:14,4796,25,,,,25909.11,0
6538010,21:49:41,21:49:41,4653,26,,,,26147.45,0
6538010,21:50:09,21:50:09,4654,27,,,,26422.85,0
6538010,21:50:26,21:50:26,6001,28,,,,26568.92,0
6538010,21:51:15,21:51:15,1135,29,,,,27049.36,0
6538010,21:51:56,21:51:56,8868,30,,,,27482.27,0
6538010,21:52:47,21:52:47,8867,31,,,,28082.39,0
6538010,21:53:17,21:53:17,6576,32,,,,28359.96,0
6538010,21:53:59,21:53:59,8865,33,,,,28776.1,0
6538010,21:54:30,21:54:30,2886,34,,,,29085.08,0
6538010,21:54:49,21:54:49,2887,35,,,,29252.81,0
6538010,21:55:26,21:55:26,9662,36,,,,29671.33,0
6538010,21:55:46,21:55:46,2889,37,,,,29841.36,0
6538010,21:56:10,21:56:10,9663,38,,,,30032.19,0
6538010,21:56:45,21:56:45,2891,39,,,,30376.48,0
6538010,21:57:29,21:57:29,8025,40,,,,30760.85,0
6538010,21:58:07,21:58:07,10369,41,,,,31126.19,0
6538010,21:58:53,21:58:53,8026,42,,,,31603.12,0
6538010,22:00:32,22:00:32,8856,43,,,,32358.71,0
6538010,22:01:02,22:01:02,9670,44,,,,32502.11,0
6538010,22:01:24,22:01:24,9671,45,,,,32690.13,0
6538010,22:02:10,22:02:10,2904,46,,,,33121.43,0
6538010,22:02:38,22:02:38,4028,47,,,,33382.3,0
6538010,22:03:00,22:03:00,4029,48,,,,33592.61,
6538010,22:03:33,22:03:33,4129,49,,,,33811.06,0
6538010,22:04:09,22:04:09,4130,50,,,,34133.63,0
6538010,22:04:26,22:04:26,4131,51,,,,34275.44,0
6538010,22:05:02,22:05:02,4132,52,,,,34633.26,0
6538010,22:05:51,22:05:51,4133,53,,,,35045.44,0
6538010,22:06:12,22:06:12,4090,54,,,,35235,0
6538010,22:06:30,22:06:30,4091,55,,,,35413.75,0
6538010,22:06:58,22:06:58,4092,56,,,,35680,0
6538010,22:07:19,22:07:19,4093,57,,,,35857.98,0
6538010,22:08:09,22:08:09,10232,58,,,,36354.5,0
6538010,22:11:00,22:11:00,8028,59,,1,,37826.74,
6538080,21:02:00,21:02:00,9943,1,,,1,0,
6538080,21:07:15,21:07:15,2127,2,,,,1866.95,0
6538080,21:10:00,21:10:00,2514,3,,,,2878.99,
6538080,21:18:01,21:18:01,160,4,,,,6499.86,0
6538080,21:20:00,21:20:00,10161,5,,,,7427.93,
6538080,21:25:00,21:25:00,9520,6,,,,10865.69,
6538080,21:30:00,21:30:00,3344,7,,,,13548.69,
6538080,21:33:52,21:33:52,657,8,,,,16112.12,0
6538080,21:41:11,21:41:11,2723,9,,,,20865.84,0
6538080,21:41:51,21:41:51,2724,10,,,,21322.68,0
6538080,21:42:17,21:42:17,2725,11,,,,21569.46,0
6538080,21:42:41,21:42:41,2726,12,,,,21783.45,0
6538080,21:43:08,21:43:08,2727,13,,,,22035.99,0
6538080,21:43:39,21:43:39,2728,14,,,,22348.51,0
6538080,21:44:04,21:44:04,2730,15,,,,22613.59,0
6538080,21:44:29,21:44:29,9529,16,,,,22916.31,0
6538080,21:44:39,21:44:39,1144,17,,,,23026.64,0
6538080,21:45:24,21:45:24,1145,18,,,,23584.91,0
6538080,21:46:00,21:46:00,2880,19,,,,23948.91,
6538080,21:46:47,21:46:47,998,20,,,,24456.91,0
6538080,21:47:29,21:47:29,999,21,,,,24921.27,0
6538080,21:47:59,21:47:59,9530,22,,,,25222.78,0
6538080,21:48:13,21:48:13,7262,23,,,,25351.06,0
6538080,21:48:43,21:48:43,4795,24,,,,25644.25,0
6538080,21:49:14,21:49:14,4796,25,,,,25909.11,0
6538080,21:49:41,21:49:41,4653,26,,,,26147.45,0
6538080,21:50:09,21:50:09,4654,27,,,,26422.85,0
6538080,21:50:26,21:50:26,6001,28,,,,26568.92,0
6538080,21:51:15,21:51:15,1135,29,,,,27049.36,0
6538080,21:51:56,21:51:56,8868,30,,,,27482.27,0
6538080,21:52:47,21:52:47,8867,31,,,,28082.39,0
6538080,21:53:17,21:53:17,6576,32,,,,28359.96,0
6538080,21:53:59,21:53:59,8865,33,,,,28776.1,0
6538080,21:54:30,21:54:30,2886,34,,,,29085.08,0
6538080,21:54:49,21:54:49,2887,35,,,,29252.81,0
6538080,21:55:26,21:55:26,9662,36,,,,29671.33,0
6538080,21:55:46,21:55:46,2889,37,,,,29841.36,0
6538080,21:56:10,21:56:10,9663,38,,,,30032.19,0
6538080,21:56:45,21:56:45,2891,39,,,,30376.48,0
6538080,21:57:29,21:57:29,8025,40,,,,30760.85,0
6538080,21:58:07,21:58:07,10369,41,,,,31126.19,0
6538080,21:58:53,21:58:53,8026,42,,,,31603.12,0
6538080,22:00:32,22:00:32,8856,43,,,,32358.71,0
6538080,22:01:02,22:01:02,9670,44,,,,32502.11,0
6538080,22:01:24,22:01:24,9671,45,,,,32690.13,0
6538080,22:02:10,22:02:10,2904,46,,,,33121.43,0
6538080,22:02:38,22:02:38,4028,47,,,,33382.3,0
6538080,22:03:00,22:03:00,4029,48,,,,33592.61,
6538080,22:03:33,22:03:33,4129,49,,,,33811.06,0
6538080,22:04:09,22:04:09,4130,50,,,,34133.63,0
6538080,22:04:26,22:04:26,4131,51,,,,34275.44,0
6538080,22:05:02,22:05:02,4132,52,,,,34633.26,0
6538080,22:05:51,22:05:51,4133,53,,,,35045.44,0
6538080,22:06:12,22:06:12,4090,54,,,,35235,0
6538080,22:06:30,22:06:30,4091,55,,,,35413.75,0
6538080,22:06:58,22:06:58,4092,56,,,,35680,0
6538080,22:07:19,22:07:19,4093,57,,,,35857.98,0
6538080,22:08:09,22:08:09,10232,58,,,,36354.5,0
6538080,22:11:00,22:11:00,8028,59,,1,,37826.74,
6538100,21:02:00,21:02:00,9943,1,,,1,0,
6538100,21:07:15,21:07:15,2127,2,,,,1866.95,0
6538100,21:10:00,21:10:00,2514,3,,,,2878.99,
6538100,21:18:01,21:18:01,160,4,,,,6499.86,0
6538100,21:20:00,21:20:00,10161,5,,,,7427.93,
6538100,21:25:00,21:25:00,9520,6,,,,10865.69,
6538100,21:30:00,21:30:00,3344,7,,,,13548.69,
6538100,21:33:52,21:33:52,657,8,,,,16112.12,0
6538100,21:41:11,21:41:11,2723,9,,,,20865.84,0
6538100,21:41:51,21:41:51,2724,10,,,,21322.68,0
6538100,21:42:17,21:42:17,2725,11,,,,21569.46,0
6538100,21:42:41,21:42:41,2726,12,,,,21783.45,0
6538100,21:43:08,21:43:08,2727,13,,,,22035.99,0
6538100,21:43:39,21:43:39,2728,14,,,,22348.51,0
6538100,21:44:04,21:44:04,2730,15,,,,22613.59,0
6538100,21:44:29,21:44:29,9529,16,,,,22916.31,0
6538100,21:44:39,21:44:39,1144,17,,,,23026.64,0
6538100,21:45:24,21:45:24,1145,18,,,,23584.91,0
6538100,21:46:00,21:46:00,2880,19,,,,23948.91,
6538100,21:46:47,21:46:47,998,20,,,,24456.91,0
6538100,21:47:29,21:47:29,999,21,,,,24921.27,0
6538100,21:47:59,21:47:59,9530,22,,,,25222.78,0
6538100,21:48:13,21:48:13,7262,23,,,,25351.06,0
6538100,21:48:43,21:48:43,4795,24,,,,25644.25,0
6538100,21:49:14,21:49:14,4796,25,,,,25909.11,0
6538100,21:49:41,21:49:41,4653,26,,,,26147.45,0
6538100,21:50:09,21:50:09,4654,27,,,,26422.85,0
6538100,21:50:26,21:50:26,6001,28,,,,26568.92,0
6538100,21:51:15,21:51:15,1135,29,,,,27049.36,0
6538100,21:51:56,21:51:56,8868,30,,,,27482.27,0
6538100,21:52:47,21:52:47,8867,31,,,,28082.39,0
6538100,21:53:17,21:53:17,6576,32,,,,28359.96,0
6538100,21:53:59,21:53:59,8865,33,,,,28776.1,0
6538100,21:54:30,21:54:30,2886,34,,,,29085.08,0
6538100,21:54:49,21:54:49,2887,35,,,,29252.81,0
6538100,21:55:26,21:55:26,9662,36,,,,29671.33,0
6538100,21:55:46,21:55:46,2889,37,,,,29841.36,0
6538100,21:56:10,21:56:10,9663,38,,,,30032.19,0
6538100,21:56:45,21:56:45,2891,39,,,,30376.48,0
6538100,21:57:29,21:57:29,8025,40,,,,30760.85,0
6538100,21:58:07,21:58:07,10369,41,,,,31126.19,0
6538100,21:58:53,21:58:53,8026,42,,,,31603.12,0
6538100,22:00:32,22:00:32,8856,43,,,,32358.71,0
6538100,22:01:02,22:01:02,9670,44,,,,32502.11,0
6538100,22:01:24,22:01:24,9671,45,,,,32690.13,0
6538100,22:02:10,22:02:10,2904,46,,,,33121.43,0
6538100,22:02:38,22:02:38,4028,47,,,,33382.3,0
6538100,22:03:00,22:03:00,4029,48,,,,33592.61,
6538100,22:03:33,22:03:33,4129,49,,,,33811.06,0
6538100,22:04:09,22:04:09,4130,50,,,,34133.63,0
6538100,22:04:26,22:04:26,4131,51,,,,34275.44,0
6538100,22:05:02,22:05:02,4132,52,,,,34633.26,0
6538100,22:05:51,22:05:51,4133,53,,,,35045.44,0
6538100,22:06:12,22:06:12,4090,54,,,,35235,0
6538100,22:06:30,22:06:30,4091,55,,,,35413.75,0
6538100,22:06:58,22:06:58,4092,56,,,,35680,0
6538100,22:07:19,22:07:19,4093,57,,,,35857.98,0
6538100,22:08:09,22:08:09,10232,58,,,,36354.5,0
6538100,22:11:00,22:11:00,8028,59,,1,,37826.74,
6995020,09:53:00,09:53:00,9943,1,,,1,0,
6995020,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995020,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995020,10:02:00,10:02:00,9487,4,,,,6439.51,
6995020,10:07:00,10:07:00,9520,5,,,,9844.2,
6995020,10:13:00,10:13:00,3344,6,,,,12536.69,
6995020,10:16:38,10:16:38,657,7,,,,15104.63,0
6995020,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995020,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995020,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995020,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995020,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995020,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995020,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995020,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995020,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995020,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995020,10:28:00,10:28:00,2880,18,,,,22939.23,
6995020,10:29:07,10:29:07,998,19,,,,23447.23,0
6995020,10:30:07,10:30:07,999,20,,,,23911.59,0
6995020,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995020,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995020,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995020,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995020,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995020,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995020,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995020,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995020,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995020,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995020,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995020,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995020,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995020,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995020,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995020,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995020,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995020,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995020,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995020,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995020,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995020,10:48:37,10:48:37,8856,42,,,,31340,0
6995020,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995020,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995020,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995020,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995020,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995020,10:52:00,10:52:00,4129,48,,,,32765.89,
6995020,10:52:21,10:52:21,4130,49,,,,33068,0
6995020,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995020,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995020,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995020,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995020,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995020,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995020,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995020,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995020,10:59:00,10:59:00,8028,58,,1,,36621.84,
6995030,09:53:00,09:53:00,9943,1,,,1,0,
6995030,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995030,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995030,10:02:00,10:02:00,9487,4,,,,6439.51,
6995030,10:07:00,10:07:00,9520,5,,,,9844.2,
6995030,10:13:00,10:13:00,3344,6,,,,12536.69,
6995030,10:16:38,10:16:38,657,7,,,,15104.63,0
6995030,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995030,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995030,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995030,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995030,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995030,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995030,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995030,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995030,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995030,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995030,10:28:00,10:28:00,2880,18,,,,22939.23,
6995030,10:29:07,10:29:07,998,19,,,,23447.23,0
6995030,10:30:07,10:30:07,999,20,,,,23911.59,0
6995030,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995030,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995030,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995030,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995030,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995030,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995030,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995030,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995030,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995030,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995030,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995030,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995030,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995030,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995030,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995030,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995030,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995030,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995030,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995030,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995030,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995030,10:48:37,10:48:37,8856,42,,,,31340,0
6995030,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995030,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995030,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995030,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995030,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995030,10:52:00,10:52:00,4129,48,,,,32765.89,
6995030,10:52:21,10:52:21,4130,49,,,,33068,0
6995030,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995030,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995030,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995030,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995030,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995030,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995030,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995030,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995030,10:59:00,10:59:00,8028,58,,1,,36621.84,
6995040,09:53:00,09:53:00,9943,1,,,1,0,
6995040,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995040,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995040,10:02:00,10:02:00,9487,4,,,,6439.51,
6995040,10:07:00,10:07:00,9520,5,,,,9844.2,
6995040,10:13:00,10:13:00,3344,6,,,,12536.69,
6995040,10:16:38,10:16:38,657,7,,,,15104.63,0
6995040,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995040,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995040,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995040,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995040,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995040,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995040,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995040,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995040,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995040,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995040,10:28:00,10:28:00,2880,18,,,,22939.23,
6995040,10:29:07,10:29:07,998,19,,,,23447.23,0
6995040,10:30:07,10:30:07,999,20,,,,23911.59,0
6995040,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995040,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995040,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995040,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995040,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995040,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995040,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995040,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995040,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995040,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995040,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995040,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995040,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995040,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995040,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995040,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995040,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995040,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995040,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995040,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995040,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995040,10:48:37,10:48:37,8856,42,,,,31340,0
6995040,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995040,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995040,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995040,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995040,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995040,10:52:00,10:52:00,4129,48,,,,32765.89,
6995040,10:52:21,10:52:21,4130,49,,,,33068,0
6995040,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995040,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995040,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995040,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995040,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995040,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995040,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995040,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995040,10:59:00,10:59:00,8028,58,,1,,36621.84,
6995050,09:53:00,09:53:00,9943,1,,,1,0,
6995050,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995050,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995050,10:02:00,10:02:00,9487,4,,,,6439.51,
6995050,10:07:00,10:07:00,9520,5,,,,9844.2,
6995050,10:13:00,10:13:00,3344,6,,,,12536.69,
6995050,10:16:38,10:16:38,657,7,,,,15104.63,0
6995050,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995050,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995050,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995050,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995050,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995050,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995050,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995050,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995050,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995050,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995050,10:28:00,10:28:00,2880,18,,,,22939.23,
6995050,10:29:07,10:29:07,998,19,,,,23447.23,0
6995050,10:30:07,10:30:07,999,20,,,,23911.59,0
6995050,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995050,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995050,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995050,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995050,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995050,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995050,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995050,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995050,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995050,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995050,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995050,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995050,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995050,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995050,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995050,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995050,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995050,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995050,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995050,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995050,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995050,10:48:37,10:48:37,8856,42,,,,31340,0
6995050,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995050,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995050,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995050,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995050,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995050,10:52:00,10:52:00,4129,48,,,,32765.89,
6995050,10:52:21,10:52:21,4130,49,,,,33068,0
6995050,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995050,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995050,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995050,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995050,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995050,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995050,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995050,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995050,10:59:00,10:59:00,8028,58,,1,,36621.84,
6995060,09:53:00,09:53:00,9943,1,,,1,0,
6995060,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995060,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995060,10:02:00,10:02:00,9487,4,,,,6439.51,
6995060,10:07:00,10:07:00,9520,5,,,,9844.2,
6995060,10:13:00,10:13:00,3344,6,,,,12536.69,
6995060,10:16:38,10:16:38,657,7,,,,15104.63,0
6995060,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995060,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995060,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995060,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995060,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995060,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995060,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995060,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995060,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995060,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995060,10:28:00,10:28:00,2880,18,,,,22939.23,
6995060,10:29:07,10:29:07,998,19,,,,23447.23,0
6995060,10:30:07,10:30:07,999,20,,,,23911.59,0
6995060,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995060,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995060,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995060,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995060,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995060,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995060,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995060,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995060,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995060,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995060,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995060,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995060,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995060,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995060,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995060,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995060,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995060,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995060,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995060,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995060,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995060,10:48:37,10:48:37,8856,42,,,,31340,0
6995060,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995060,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995060,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995060,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995060,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995060,10:52:00,10:52:00,4129,48,,,,32765.89,
6995060,10:52:21,10:52:21,4130,49,,,,33068,0
6995060,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995060,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995060,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995060,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995060,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995060,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995060,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995060,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995060,10:59:00,10:59:00,8028,58,,1,,36621.84,
6995120,09:53:00,09:53:00,9943,1,,,1,0,
6995120,09:55:48,09:55:48,2127,2,,,,1866.95,0
6995120,09:56:38,09:56:38,3836,3,,,,2542.47,0
6995120,10:02:00,10:02:00,9487,4,,,,6439.51,
6995120,10:07:00,10:07:00,9520,5,,,,9844.2,
6995120,10:13:00,10:13:00,3344,6,,,,12536.69,
6995120,10:16:38,10:16:38,657,7,,,,15104.63,0
6995120,10:23:37,10:23:37,2723,8,,,,19856.4,0
6995120,10:24:14,10:24:14,2724,9,,,,20313.17,0
6995120,10:24:37,10:24:37,2725,10,,,,20559.93,0
6995120,10:24:59,10:24:59,2726,11,,,,20773.92,0
6995120,10:25:24,10:25:24,2727,12,,,,21026.46,0
6995120,10:25:53,10:25:53,2728,13,,,,21338.98,0
6995120,10:26:12,10:26:12,2730,14,,,,21603.91,0
6995120,10:26:35,10:26:35,9529,15,,,,21906.63,0
6995120,10:26:45,10:26:45,1144,16,,,,22016.96,0
6995120,10:27:27,10:27:27,1145,17,,,,22575.23,0
6995120,10:28:00,10:28:00,2880,18,,,,22939.23,
6995120,10:29:07,10:29:07,998,19,,,,23447.23,0
6995120,10:30:07,10:30:07,999,20,,,,23911.59,0
6995120,10:30:50,10:30:50,9530,21,,,,24213.1,0
6995120,10:31:09,10:31:09,7262,22,,,,24341.38,0
6995120,10:31:50,10:31:50,4795,23,,,,24618.03,0
6995120,10:32:36,10:32:36,4796,24,,,,24882.83,0
6995120,10:33:13,10:33:13,4653,25,,,,25121.14,0
6995120,10:33:51,10:33:51,4654,26,,,,25396.54,0
6995120,10:34:16,10:34:16,6001,27,,,,25542.61,0
6995120,10:35:24,10:35:24,1135,28,,,,26023.05,0
6995120,10:36:22,10:36:22,8868,29,,,,26455.96,0
6995120,10:37:36,10:37:36,8867,30,,,,27056.73,0
6995120,10:38:16,10:38:16,6576,31,,,,27334.07,0
6995120,10:39:20,10:39:20,8865,32,,,,27749.65,0
6995120,10:40:08,10:40:08,2886,33,,,,28058.64,0
6995120,10:40:39,10:40:39,2887,34,,,,28226.37,0
6995120,10:41:35,10:41:35,9662,35,,,,28644.91,0
6995120,10:42:04,10:42:04,2889,36,,,,28814.91,0
6995120,10:42:37,10:42:37,9663,37,,,,29005.74,0
6995120,10:43:27,10:43:27,2891,38,,,,29350.01,0
6995120,10:44:27,10:44:27,8025,39,,,,29734.37,0
6995120,10:45:21,10:45:21,10369,40,,,,30105.46,0
6995120,10:46:19,10:46:19,8026,41,,,,30584.91,0
6995120,10:48:37,10:48:37,8856,42,,,,31340,0
6995120,10:49:04,10:49:04,9670,43,,,,31484.05,0
6995120,10:49:27,10:49:27,9671,44,,,,31674.65,0
6995120,10:50:21,10:50:21,2904,45,,,,32106.29,0
6995120,10:50:58,10:50:58,4028,46,,,,32352.92,0
6995120,10:51:29,10:51:29,4029,47,,,,32563.53,0
6995120,10:52:00,10:52:00,4129,48,,,,32765.89,
6995120,10:52:21,10:52:21,4130,49,,,,33068,0
6995120,10:52:32,10:52:32,4131,50,,,,33191.84,0
6995120,10:53:16,10:53:16,4132,51,,,,33538.74,0
6995120,10:54:00,10:54:00,4133,52,,,,33936.64,0
6995120,10:54:18,10:54:18,4090,53,,,,34091.62,0
6995120,10:54:40,10:54:40,4091,54,,,,34259.93,0
6995120,10:55:01,10:55:01,4092,55,,,,34505.49,0
6995120,10:55:23,10:55:23,4093,56,,,,34675.45,0
6995120,10:56:07,10:56:07,10232,57,,,,35155.65,0
6995120,10:59:00,10:59:00,8028,58,,1,,36621.84,
7029010,12:32:00,12:32:00,9943,1,,,1,0,
7029010,12:37:15,12:37:15,2127,2,,,,1866.95,0
7029010,12:40:00,12:40:00,2514,3,,,,2878.99,
7029010,12:48:01,12:48:01,160,4,,,,6499.86,0
7029010,12:50:00,12:50:00,10161,5,,,,7427.93,
7029010,12:55:00,12:55:00,9520,6,,,,10865.69,
7029010,13:00:00,13:00:00,3344,7,,,,13548.69,
7029010,13:04:06,13:04:06,657,8,,,,16112.12,0
7029010,13:11:53,13:11:53,2723,9,,,,20865.84,0
7029010,13:12:36,13:12:36,2724,10,,,,21322.68,0
7029010,13:13:04,13:13:04,2725,11,,,,21569.46,0
7029010,13:13:29,13:13:29,2726,12,,,,21783.45,0
7029010,13:13:57,13:13:57,2727,13,,,,22035.99,0
7029010,13:14:30,13:14:30,2728,14,,,,22348.51,0
7029010,13:14:57,13:14:57,2730,15,,,,22613.59,0
7029010,13:15:24,13:15:24,9529,16,,,,22916.31,0
7029010,13:15:34,13:15:34,1144,17,,,,23026.64,0
7029010,13:16:22,13:16:22,1145,18,,,,23584.91,0
7029010,13:17:00,13:17:00,2880,19,,,,23948.91,
7029010,13:17:53,13:17:53,998,20,,,,24456.91,0
7029010,13:18:40,13:18:40,999,21,,,,24921.27,0
7029010,13:19:13,13:19:13,9530,22,,,,25222.78,0
7029010,13:19:29,13:19:29,7262,23,,,,25351.06,0
7029010,13:20:02,13:20:02,4795,24,,,,25644.25,0
7029010,13:20:37,13:20:37,4796,25,,,,25909.11,0
7029010,13:21:08,13:21:08,4653,26,,,,26147.45,0
7029010,13:21:38,13:21:38,4654,27,,,,26422.85,0
7029010,13:21:58,13:21:58,6001,28,,,,26568.92,0
7029010,13:22:53,13:22:53,1135,29,,,,27049.36,0
7029010,13:23:38,13:23:38,8868,30,,,,27482.27,0
7029010,13:24:35,13:24:35,8867,31,,,,28082.39,0
7029010,13:25:08,13:25:08,6576,32,,,,28359.96,0
7029010,13:25:55,13:25:55,8865,33,,,,28776.1,0
7029010,13:26:30,13:26:30,2886,34,,,,29085.08,0
7029010,13:26:52,13:26:52,2887,35,,,,29252.81,0
7029010,13:27:33,13:27:33,9662,36,,,,29671.33,0
7029010,13:27:55,13:27:55,2889,37,,,,29841.36,0
7029010,13:28:21,13:28:21,9663,38,,,,30032.19,0
7029010,13:29:01,13:29:01,2891,39,,,,30376.48,0
7029010,13:29:50,13:29:50,8025,40,,,,30760.85,0
7029010,13:30:32,13:30:32,10369,41,,,,31126.19,0
7029010,13:31:24,13:31:24,8026,42,,,,31603.12,0
7029010,13:33:15,13:33:15,8856,43,,,,32358.71,0
7029010,13:33:49,13:33:49,9670,44,,,,32502.11,0
7029010,13:34:13,13:34:13,9671,45,,,,32690.13,0
7029010,13:35:05,13:35:05,2904,46,,,,33121.43,0
7029010,13:35:35,13:35:35,4028,47,,,,33382.3,0
7029010,13:36:00,13:36:00,4029,48,,,,33592.61,
7029010,13:36:37,13:36:37,4129,49,,,,33811.06,0
7029010,13:37:17,13:37:17,4130,50,,,,34133.63,0
7029010,13:37:37,13:37:37,4131,51,,,,34275.44,0
7029010,13:38:17,13:38:17,4132,52,,,,34633.26,0
7029010,13:39:12,13:39:12,4133,53,,,,35045.44,0
7029010,13:39:36,13:39:36,4090,54,,,,35235,0
7029010,13:39:56,13:39:56,4091,55,,,,35413.75,0
7029010,13:40:27,13:40:27,4092,56,,,,35680,0
7029010,13:40:51,13:40:51,4093,57,,,,35857.98,0
7029010,13:41:48,13:41:48,10232,58,,,,36354.5,0
7029010,13:45:00,13:45:00,8028,59,,1,,37826.74,
7029080,12:32:00,12:32:00,9943,1,,,1,0,
7029080,12:37:15,12:37:15,2127,2,,,,1866.95,0
7029080,12:40:00,12:40:00,2514,3,,,,2878.99,
7029080,12:48:01,12:48:01,160,4,,,,6499.86,0
7029080,12:50:00,12:50:00,10161,5,,,,7427.93,
7029080,12:55:00,12:55:00,9520,6,,,,10865.69,
7029080,13:00:00,13:00:00,3344,7,,,,13548.69,
7029080,13:04:06,13:04:06,657,8,,,,16112.12,0
7029080,13:11:53,13:11:53,2723,9,,,,20865.84,0
7029080,13:12:36,13:12:36,2724,10,,,,21322.68,0
7029080,13:13:04,13:13:04,2725,11,,,,21569.46,0
7029080,13:13:29,13:13:29,2726,12,,,,21783.45,0
7029080,13:13:57,13:13:57,2727,13,,,,22035.99,0
7029080,13:14:30,13:14:30,2728,14,,,,22348.51,0
7029080,13:14:57,13:14:57,2730,15,,,,22613.59,0
7029080,13:15:24,13:15:24,9529,16,,,,22916.31,0
7029080,13:15:34,13:15:34,1144,17,,,,23026.64,0
7029080,13:16:22,13:16:22,1145,18,,,,23584.91,0
7029080,13:17:00,13:17:00,2880,19,,,,23948.91,
7029080,13:17:53,13:17:53,998,20,,,,24456.91,0
7029080,13:18:40,13:18:40,999,21,,,,24921.27,0
7029080,13:19:13,13:19:13,9530,22,,,,25222.78,0
7029080,13:19:29,13:19:29,7262,23,,,,25351.06,0
7029080,13:20:02,13:20:02,4795,24,,,,25644.25,0
7029080,13:20:37,13:20:37,4796,25,,,,25909.11,0
7029080,13:21:08,13:21:08,4653,26,,,,26147.45,0
7029080,13:21:38,13:21:38,4654,27,,,,26422.85,0
7029080,13:21:58,13:21:58,6001,28,,,,26568.92,0
7029080,13:22:53,13:22:53,1135,29,,,,27049.36,0
7029080,13:23:38,13:23:38,8868,30,,,,27482.27,0
7029080,13:24:35,13:24:35,8867,31,,,,28082.39,0
7029080,13:25:08,13:25:08,6576,32,,,,28359.96,0
7029080,13:25:55,13:25:55,8865,33,,,,28776.1,0
7029080,13:26:30,13:26:30,2886,34,,,,29085.08,0
7029080,13:26:52,13:26:52,2887,35,,,,29252.81,0
7029080,13:27:33,13:27:33,9662,36,,,,29671.33,0
7029080,13:27:55,13:27:55,2889,37,,,,29841.36,0
7029080,13:28:21,13:28:21,9663,38,,,,30032.19,0
7029080,13:29:01,13:29:01,2891,39,,,,30376.48,0
7029080,13:29:50,13:29:50,8025,40,,,,30760.85,0
7029080,13:30:32,13:30:32,10369,41,,,,31126.19,0
7029080,13:31:24,13:31:24,8026,42,,,,31603.12,0
7029080,13:33:15,13:33:15,8856,43,,,,32358.71,0
7029080,13:33:49,13:33:49,9670,44,,,,32502.11,0
7029080,13:34:13,13:34:13,9671,45,,,,32690.13,0
7029080,13:35:05,13:35:05,2904,46,,,,33121.43,0
7029080,13:35:35,13:35:35,4028,47,,,,33382.3,0
7029080,13:36:00,13:36:00,4029,48,,,,33592.61,
7029080,13:36:37,13:36:37,4129,49,,,,33811.06,0
7029080,13:37:17,13:37:17,4130,50,,,,34133.63,0
7029080,13:37:37,13:37:37,4131,51,,,,34275.44,0
7029080,13:38:17,13:38:17,4132,52,,,,34633.26,0
7029080,13:39:12,13:39:12,4133,53,,,,35045.44,0
7029080,13:39:36,13:39:36,4090,54,,,,35235,0
7029080,13:39:56,13:39:56,4091,55,,,,35413.75,0
7029080,13:40:27,13:40:27,4092,56,,,,35680,0
7029080,13:40:51,13:40:51,4093,57,,,,35857.98,0
7029080,13:41:48,13:41:48,10232,58,,,,36354.5,0
7029080,13:45:00,13:45:00,8028,59,,1,,37826.74,
7029100,12:32:00,12:32:00,9943,1,,,1,0,
7029100,12:37:15,12:37:15,2127,2,,,,1866.95,0
7029100,12:40:00,12:40:00,2514,3,,,,2878.99,
7029100,12:48:01,12:48:01,160,4,,,,6499.86,0
7029100,12:50:00,12:50:00,10161,5,,,,7427.93,
7029100,12:55:00,12:55:00,9520,6,,,,10865.69,
7029100,13:00:00,13:00:00,3344,7,,,,13548.69,
7029100,13:04:06,13:04:06,657,8,,,,16112.12,0
7029100,13:11:53,13:11:53,2723,9,,,,20865.84,0
7029100,13:12:36,13:12:36,2724,10,,,,21322.68,0
7029100,13:13:04,13:13:04,2725,11,,,,21569.46,0
7029100,13:13:29,13:13:29,2726,12,,,,21783.45,0
7029100,13:13:57,13:13:57,2727,13,,,,22035.99,0
7029100,13:14:30,13:14:30,2728,14,,,,22348.51,0
7029100,13:14:57,13:14:57,2730,15,,,,22613.59,0
7029100,13:15:24,13:15:24,9529,16,,,,22916.31,0
7029100,13:15:34,13:15:34,1144,17,,,,23026.64,0
7029100,13:16:22,13:16:22,1145,18,,,,23584.91,0
7029100,13:17:00,13:17:00,2880,19,,,,23948.91,
7029100,13:17:53,13:17:53,998,20,,,,24456.91,0
7029100,13:18:40,13:18:40,999,21,,,,24921.27,0
7029100,13:19:13,13:19:13,9530,22,,,,25222.78,0
7029100,13:19:29,13:19:29,7262,23,,,,25351.06,0
7029100,13:20:02,13:20:02,4795,24,,,,25644.25,0
7029100,13:20:37,13:20:37,4796,25,,,,25909.11,0
7029100,13:21:08,13:21:08,4653,26,,,,26147.45,0
7029100,13:21:38,13:21:38,4654,27,,,,26422.85,0
7029100,13:21:58,13:21:58,6001,28,,,,26568.92,0
7029100,13:22:53,13:22:53,1135,29,,,,27049.36,0
7029100,13:23:38,13:23:38,8868,30,,,,27482.27,0
7029100,13:24:35,13:24:35,8867,31,,,,28082.39,0
7029100,13:25:08,13:25:08,6576,32,,,,28359.96,0
7029100,13:25:55,13:25:55,8865,33,,,,28776.1,0
7029100,13:26:30,13:26:30,2886,34,,,,29085.08,0
7029100,13:26:52,13:26:52,2887,35,,,,29252.81,0
7029100,13:27:33,13:27:33,9662,36,,,,29671.33,0
7029100,13:27:55,13:27:55,2889,37,,,,29841.36,0
7029100,13:28:21,13:28:21,9663,38,,,,30032.19,0
7029100,13:29:01,13:29:01,2891,39,,,,30376.48,0
7029100,13:29:50,13:29:50,8025,40,,,,30760.85,0
7029100,13:30:32,13:30:32,10369,41,,,,31126.19,0
7029100,13:31:24,13:31:24,8026,42,,,,31603.12,0
7029100,13:33:15,13:33:15,8856,43,,,,32358.71,0
7029100,13:33:49,13:33:49,9670,44,,,,32502.11,0
7029100,13:34:13,13:34:13,9671,45,,,,32690.13,0
7029100,13:35:05,13:35:05,2904,46,,,,33121.43,0
7029100,13:35:35,13:35:35,4028,47,,,,33382.3,0
7029100,13:36:00,13:36:00,4029,48,,,,33592.61,
7029100,13:36:37,13:36:37,4129,49,,,,33811.06,0
7029100,13:37:17,13:37:17,4130,50,,,,34133.63,0
7029100,13:37:37,13:37:37,4131,51,,,,34275.44,0
7029100,13:38:17,13:38:17,4132,52,,,,34633.26,0
7029100,13:39:12,13:39:12,4133,53,,,,35045.44,0
7029100,13:39:36,13:39:36,4090,54,,,,35235,0
7029100,13:39:56,13:39:56,4091,55,,,,35413.75,0
7029100,13:40:27,13:40:27,4092,56,,,,35680,0
7029100,13:40:51,13:40:51,4093,57,,,,35857.98,0
7029100,13:41:48,13:41:48,10232,58,,,,36354.5,0
7029100,13:45:00,13:45:00,8028,59,,1,,37826.74,
7089090,12:23:00,12:23:00,9943,1,,,1,0,
7089090,12:25:30,12:25:30,2127,2,,,,1866.95,0
7089090,12:26:14,12:26:14,3836,3,,,,2542.47,0
7089090,12:31:00,12:31:00,9487,4,,,,6439.51,
7089090,12:36:00,12:36:00,9520,5,,,,9844.2,
7089090,12:42:00,12:42:00,3344,6,,,,12536.69,
7089090,12:45:38,12:45:38,657,7,,,,15104.63,0
7089090,12:52:37,12:52:37,2723,8,,,,19856.4,0
7089090,12:53:14,12:53:14,2724,9,,,,20313.17,0
7089090,12:53:37,12:53:37,2725,10,,,,20559.93,0
7089090,12:53:59,12:53:59,2726,11,,,,20773.92,0
7089090,12:54:24,12:54:24,2727,12,,,,21026.46,0
7089090,12:54:53,12:54:53,2728,13,,,,21338.98,0
7089090,12:55:12,12:55:12,2730,14,,,,21603.91,0
7089090,12:55:35,12:55:35,9529,15,,,,21906.63,0
7089090,12:55:45,12:55:45,1144,16,,,,22016.96,0
7089090,12:56:27,12:56:27,1145,17,,,,22575.23,0
7089090,12:57:00,12:57:00,2880,18,,,,22939.23,
7089090,12:58:04,12:58:04,998,19,,,,23447.23,0
7089090,12:59:02,12:59:02,999,20,,,,23911.59,0
7089090,12:59:43,12:59:43,9530,21,,,,24213.1,0
7089090,13:00:01,13:00:01,7262,22,,,,24341.38,0
7089090,13:00:40,13:00:40,4795,23,,,,24618.03,0
7089090,13:01:24,13:01:24,4796,24,,,,24882.83,0
7089090,13:02:00,13:02:00,4653,25,,,,25121.14,0
7089090,13:02:37,13:02:37,4654,26,,,,25396.54,0
7089090,13:03:01,13:03:01,6001,27,,,,25542.61,0
7089090,13:04:06,13:04:06,1135,28,,,,26023.05,0
7089090,13:05:01,13:05:01,8868,29,,,,26455.96,0
7089090,13:06:12,13:06:12,8867,30,,,,27056.73,0
7089090,13:06:50,13:06:50,6576,31,,,,27334.07,0
7089090,13:07:52,13:07:52,8865,32,,,,27749.65,0
7089090,13:08:38,13:08:38,2886,33,,,,28058.64,0
7089090,13:09:07,13:09:07,2887,34,,,,28226.37,0
7089090,13:10:01,13:10:01,9662,35,,,,28644.91,0
7089090,13:10:29,13:10:29,2889,36,,,,28814.91,0
7089090,13:11:00,13:11:00,9663,37,,,,29005.74,0
7089090,13:11:49,13:11:49,2891,38,,,,29350.01,0
7089090,13:12:46,13:12:46,8025,39,,,,29734.37,0
7089090,13:13:38,13:13:38,10369,40,,,,30105.46,0
7089090,13:14:33,13:14:33,8026,41,,,,30584.91,0
7089090,13:16:45,13:16:45,8856,42,,,,31340,0
7089090,13:17:11,13:17:11,9670,43,,,,31484.05,0
7089090,13:17:33,13:17:33,9671,44,,,,31674.65,0
7089090,13:18:25,13:18:25,2904,45,,,,32106.29,0
7089090,13:19:00,13:19:00,4028,46,,,,32352.92,0
7089090,13:19:30,13:19:30,4029,47,,,,32563.53,0
7089090,13:20:00,13:20:00,4129,48,,,,32765.89,
7089090,13:20:21,13:20:21,4130,49,,,,33068,0
7089090,13:20:32,13:20:32,4131,50,,,,33191.84,0
7089090,13:21:16,13:21:16,4132,51,,,,33538.74,0
7089090,13:22:00,13:22:00,4133,52,,,,33936.64,0
7089090,13:22:18,13:22:18,4090,53,,,,34091.62,0
7089090,13:22:40,13:22:40,4091,54,,,,34259.93,0
7089090,13:23:01,13:23:01,4092,55,,,,34505.49,0
7089090,13:23:23,13:23:23,4093,56,,,,34675.45,0
7089090,13:24:07,13:24:07,10232,57,,,,35155.65,0
7089090,13:27:00,13:27:00,8028,58,,1,,36621.84,
7420110,09:18:00,09:18:00,9943,1,,,1,0,
7420110,09:23:15,09:23:15,2127,2,,,,1866.95,0
7420110,09:26:00,09:26:00,2514,3,,,,2878.99,
7420110,09:34:01,09:34:01,160,4,,,,6499.86,0
7420110,09:36:00,09:36:00,10161,5,,,,7427.93,
7420110,09:41:00,09:41:00,9520,6,,,,10865.69,
7420110,09:46:00,09:46:00,3344,7,,,,13548.69,
7420110,09:50:06,09:50:06,657,8,,,,16112.12,0
7420110,09:57:53,09:57:53,2723,9,,,,20865.84,0
7420110,09:58:36,09:58:36,2724,10,,,,21322.68,0
7420110,09:59:04,09:59:04,2725,11,,,,21569.46,0
7420110,09:59:29,09:59:29,2726,12,,,,21783.45,0
7420110,09:59:57,09:59:57,2727,13,,,,22035.99,0
7420110,10:00:30,10:00:30,2728,14,,,,22348.51,0
7420110,10:00:57,10:00:57,2730,15,,,,22613.59,0
7420110,10:01:24,10:01:24,9529,16,,,,22916.31,0
7420110,10:01:34,10:01:34,1144,17,,,,23026.64,0
7420110,10:02:22,10:02:22,1145,18,,,,23584.91,0
7420110,10:03:00,10:03:00,2880,19,,,,23948.91,
7420110,10:03:50,10:03:50,998,20,,,,24456.91,0
7420110,10:04:35,10:04:35,999,21,,,,24921.27,0
7420110,10:05:06,10:05:06,9530,22,,,,25222.78,0
7420110,10:05:21,10:05:21,7262,23,,,,25351.06,0
7420110,10:05:53,10:05:53,4795,24,,,,25644.25,0
7420110,10:06:26,10:06:26,4796,25,,,,25909.11,0
7420110,10:06:55,10:06:55,4653,26,,,,26147.45,0
7420110,10:07:23,10:07:23,4654,27,,,,26422.85,0
7420110,10:07:42,10:07:42,6001,28,,,,26568.92,0
7420110,10:08:34,10:08:34,1135,29,,,,27049.36,0
7420110,10:09:17,10:09:17,8868,30,,,,27482.27,0
7420110,10:10:11,10:10:11,8867,31,,,,28082.39,0
7420110,10:10:42,10:10:42,6576,32,,,,28359.96,0
7420110,10:11:27,10:11:27,8865,33,,,,28776.1,0
7420110,10:12:00,10:12:00,2886,34,,,,29085.08,0
7420110,10:12:20,10:12:20,2887,35,,,,29252.81,0
7420110,10:12:59,10:12:59,9662,36,,,,29671.33,0
7420110,10:13:21,10:13:21,2889,37,,,,29841.36,0
7420110,10:13:45,10:13:45,9663,38,,,,30032.19,0
7420110,10:14:23,10:14:23,2891,39,,,,30376.48,0
7420110,10:15:09,10:15:09,8025,40,,,,30760.85,0
7420110,10:15:49,10:15:49,10369,41,,,,31126.19,0
7420110,10:16:39,10:16:39,8026,42,,,,31603.12,0
7420110,10:18:24,10:18:24,8856,43,,,,32358.71,0
7420110,10:18:55,10:18:55,9670,44,,,,32502.11,0
7420110,10:19:19,10:19:19,9671,45,,,,32690.13,0
7420110,10:20:08,10:20:08,2904,46,,,,33121.43,0
7420110,10:20:36,10:20:36,4028,47,,,,33382.3,0
7420110,10:21:00,10:21:00,4029,48,,,,33592.61,
7420110,10:21:33,10:21:33,4129,49,,,,33811.06,0
7420110,10:22:09,10:22:09,4130,50,,,,34133.63,0
7420110,10:22:26,10:22:26,4131,51,,,,34275.44,0
7420110,10:23:02,10:23:02,4132,52,,,,34633.26,0
7420110,10:23:51,10:23:51,4133,53,,,,35045.44,0
7420110,10:24:12,10:24:12,4090,54,,,,35235,0
7420110,10:24:30,10:24:30,4091,55,,,,35413.75,0
7420110,10:24:58,10:24:58,4092,56,,,,35680,0
7420110,10:25:19,10:25:19,4093,57,,,,35857.98,0
7420110,10:26:09,10:26:09,10232,58,,,,36354.5,0
7420110,10:29:00,10:29:00,8028,59,,1,,37826.74,
7827090,08:53:00,08:53:00,9943,1,,,1,0,
7827090,08:55:48,08:55:48,2127,2,,,,1866.95,0
7827090,08:56:38,08:56:38,3836,3,,,,2542.47,0
7827090,09:02:00,09:02:00,9487,4,,,,6439.51,
7827090,09:07:00,09:07:00,9520,5,,,,9844.2,
7827090,09:13:00,09:13:00,3344,6,,,,12536.69,
7827090,09:16:38,09:16:38,657,7,,,,15104.63,0
7827090,09:23:37,09:23:37,2723,8,,,,19856.4,0
7827090,09:24:14,09:24:14,2724,9,,,,20313.17,0
7827090,09:24:37,09:24:37,2725,10,,,,20559.93,0
7827090,09:24:59,09:24:59,2726,11,,,,20773.92,0
7827090,09:25:24,09:25:24,2727,12,,,,21026.46,0
7827090,09:25:53,09:25:53,2728,13,,,,21338.98,0
7827090,09:26:12,09:26:12,2730,14,,,,21603.91,0
7827090,09:26:35,09:26:35,9529,15,,,,21906.63,0
7827090,09:26:45,09:26:45,1144,16,,,,22016.96,0
7827090,09:27:27,09:27:27,1145,17,,,,22575.23,0
7827090,09:28:00,09:28:00,2880,18,,,,22939.23,
7827090,09:29:07,09:29:07,998,19,,,,23447.23,0
7827090,09:30:07,09:30:07,999,20,,,,23911.59,0
7827090,09:30:50,09:30:50,9530,21,,,,24213.1,0
7827090,09:31:09,09:31:09,7262,22,,,,24341.38,0
7827090,09:31:50,09:31:50,4795,23,,,,24618.03,0
7827090,09:32:36,09:32:36,4796,24,,,,24882.83,0
7827090,09:33:13,09:33:13,4653,25,,,,25121.14,0
7827090,09:33:51,09:33:51,4654,26,,,,25396.54,0
7827090,09:34:16,09:34:16,6001,27,,,,25542.61,0
7827090,09:35:24,09:35:24,1135,28,,,,26023.05,0
7827090,09:36:22,09:36:22,8868,29,,,,26455.96,0
7827090,09:37:36,09:37:36,8867,30,,,,27056.73,0
7827090,09:38:16,09:38:16,6576,31,,,,27334.07,0
7827090,09:39:20,09:39:20,8865,32,,,,27749.65,0
7827090,09:40:08,09:40:08,2886,33,,,,28058.64,0
7827090,09:40:39,09:40:39,2887,34,,,,28226.37,0
7827090,09:41:35,09:41:35,9662,35,,,,28644.91,0
7827090,09:42:04,09:42:04,2889,36,,,,28814.91,0
7827090,09:42:37,09:42:37,9663,37,,,,29005.74,0
7827090,09:43:27,09:43:27,2891,38,,,,29350.01,0
7827090,09:44:27,09:44:27,8025,39,,,,29734.37,0
7827090,09:45:21,09:45:21,10369,40,,,,30105.46,0
7827090,09:46:19,09:46:19,8026,41,,,,30584.91,0
7827090,09:48:37,09:48:37,8856,42,,,,31340,0
7827090,09:49:04,09:49:04,9670,43,,,,31484.05,0
7827090,09:49:27,09:49:27,9671,44,,,,31674.65,0
7827090,09:50:21,09:50:21,2904,45,,,,32106.29,0
7827090,09:50:58,09:50:58,4028,46,,,,32352.92,0
7827090,09:51:29,09:51:29,4029,47,,,,32563.53,0
7827090,09:52:00,09:52:00,4129,48,,,,32765.89,
7827090,09:52:21,09:52:21,4130,49,,,,33068,0
7827090,09:52:32,09:52:32,4131,50,,,,33191.84,0
7827090,09:53:16,09:53:16,4132,51,,,,33538.74,0
7827090,09:54:00,09:54:00,4133,52,,,,33936.64,0
7827090,09:54:18,09:54:18,4090,53,,,,34091.62,0
7827090,09:54:40,09:54:40,4091,54,,,,34259.93,0
7827090,09:55:01,09:55:01,4092,55,,,,34505.49,0
7827090,09:55:23,09:55:23,4093,56,,,,34675.45,0
7827090,09:56:07,09:56:07,10232,57,,,,35155.65,0
7827090,09:59:00,09:59:00,8028,58,,1,,36621.84,
8008090,06:53:00,06:53:00,9943,1,,,1,0,
8008090,06:55:48,06:55:48,2127,2,,,,1866.95,0
8008090,06:56:38,06:56:38,3836,3,,,,2542.47,0
8008090,07:02:00,07:02:00,9487,4,,,,6439.51,
8008090,07:06:00,07:06:00,9520,5,,,,9844.2,
8008090,07:12:00,07:12:00,3344,6,,,,12536.69,
8008090,07:15:53,07:15:53,657,7,,,,15104.63,0
8008090,07:23:20,07:23:20,2723,8,,,,19856.4,0
8008090,07:23:59,07:23:59,2724,9,,,,20313.17,0
8008090,07:24:24,07:24:24,2725,10,,,,20559.93,0
8008090,07:24:47,07:24:47,2726,11,,,,20773.92,0
8008090,07:25:13,07:25:13,2727,12,,,,21026.46,0
8008090,07:25:45,07:25:45,2728,13,,,,21338.98,0
8008090,07:26:05,07:26:05,2730,14,,,,21603.91,0
8008090,07:26:30,07:26:30,9529,15,,,,21906.63,0
8008090,07:26:40,07:26:40,1144,16,,,,22016.96,0
8008090,07:27:25,07:27:25,1145,17,,,,22575.23,0
8008090,07:28:00,07:28:00,2880,18,,,,22939.23,
8008090,07:29:07,07:29:07,998,19,,,,23447.23,0
8008090,07:30:07,07:30:07,999,20,,,,23911.59,0
8008090,07:30:50,07:30:50,9530,21,,,,24213.1,0
8008090,07:31:09,07:31:09,7262,22,,,,24341.38,0
8008090,07:31:50,07:31:50,4795,23,,,,24618.03,0
8008090,07:32:36,07:32:36,4796,24,,,,24882.83,0
8008090,07:33:13,07:33:13,4653,25,,,,25121.14,0
8008090,07:33:51,07:33:51,4654,26,,,,25396.54,0
8008090,07:34:16,07:34:16,6001,27,,,,25542.61,0
8008090,07:35:24,07:35:24,1135,28,,,,26023.05,0
8008090,07:36:22,07:36:22,8868,29,,,,26455.96,0
8008090,07:37:36,07:37:36,8867,30,,,,27056.73,0
8008090,07:38:16,07:38:16,6576,31,,,,27334.07,0
8008090,07:39:20,07:39:20,8865,32,,,,27749.65,0
8008090,07:40:08,07:40:08,2886,33,,,,28058.64,0
8008090,07:40:39,07:40:39,2887,34,,,,28226.37,0
8008090,07:41:35,07:41:35,9662,35,,,,28644.91,0
8008090,07:42:04,07:42:04,2889,36,,,,28814.91,0
8008090,07:42:37,07:42:37,9663,37,,,,29005.74,0
8008090,07:43:27,07:43:27,2891,38,,,,29350.01,0
8008090,07:44:27,07:44:27,8025,39,,,,29734.37,0
8008090,07:45:21,07:45:21,10369,40,,,,30105.46,0
8008090,07:46:19,07:46:19,8026,41,,,,30584.91,0
8008090,07:48:37,07:48:37,8856,42,,,,31340,0
8008090,07:49:04,07:49:04,9670,43,,,,31484.05,0
8008090,07:49:27,07:49:27,9671,44,,,,31674.65,0
8008090,07:50:21,07:50:21,2904,45,,,,32106.29,0
8008090,07:50:58,07:50:58,4028,46,,,,32352.92,0
8008090,07:51:29,07:51:29,4029,47,,,,32563.53,0
8008090,07:52:00,07:52:00,4129,48,,,,32765.89,
8008090,07:52:21,07:52:21,4130,49,,,,33068,0
8008090,07:52:32,07:52:32,4131,50,,,,33191.84,0
8008090,07:53:16,07:53:16,4132,51,,,,33538.74,0
8008090,07:54:00,07:54:00,4133,52,,,,33936.64,0
8008090,07:54:18,07:54:18,4090,53,,,,34091.62,0
8008090,07:54:40,07:54:40,4091,54,,,,34259.93,0
8008090,07:55:01,07:55:01,4092,55,,,,34505.49,0
8008090,07:55:23,07:55:23,4093,56,,,,34675.45,0
8008090,07:56:07,07:56:07,10232,57,,,,35155.65,0
8008090,07:59:00,07:59:00,8028,58,,1,,36621.84,
8199090,18:10:00,18:10:00,9943,1,,,1,0,
8199090,18:12:48,18:12:48,2127,2,,,,1866.95,0
8199090,18:13:38,18:13:38,3836,3,,,,2542.47,0
8199090,18:19:00,18:19:00,9487,4,,,,6439.51,
8199090,18:25:00,18:25:00,9520,5,,,,9844.2,
8199090,18:31:00,18:31:00,3344,6,,,,12536.69,
8199090,18:34:53,18:34:53,657,7,,,,15104.63,0
8199090,18:42:20,18:42:20,2723,8,,,,19856.4,0
8199090,18:42:59,18:42:59,2724,9,,,,20313.17,0
8199090,18:43:24,18:43:24,2725,10,,,,20559.93,0
8199090,18:43:47,18:43:47,2726,11,,,,20773.92,0
8199090,18:44:13,18:44:13,2727,12,,,,21026.46,0
8199090,18:44:45,18:44:45,2728,13,,,,21338.98,0
8199090,18:45:05,18:45:05,2730,14,,,,21603.91,0
8199090,18:45:30,18:45:30,9529,15,,,,21906.63,0
8199090,18:45:40,18:45:40,1144,16,,,,22016.96,0
8199090,18:46:25,18:46:25,1145,17,,,,22575.23,0
8199090,18:47:00,18:47:00,2880,18,,,,22939.23,
8199090,18:47:59,18:47:59,998,19,,,,23447.23,0
8199090,18:48:51,18:48:51,999,20,,,,23911.59,0
8199090,18:49:28,18:49:28,9530,21,,,,24213.1,0
8199090,18:49:45,18:49:45,7262,22,,,,24341.38,0
8199090,18:50:21,18:50:21,4795,23,,,,24618.03,0
8199090,18:51:01,18:51:01,4796,24,,,,24882.83,0
8199090,18:51:33,18:51:33,4653,25,,,,25121.14,0
8199090,18:52:07,18:52:07,4654,26,,,,25396.54,0
8199090,18:52:29,18:52:29,6001,27,,,,25542.61,0
8199090,18:53:28,18:53:28,1135,28,,,,26023.05,0
8199090,18:54:19,18:54:19,8868,29,,,,26455.96,0
8199090,18:55:24,18:55:24,8867,30,,,,27056.73,0
8199090,18:55:59,18:55:59,6576,31,,,,27334.07,0
8199090,18:56:55,18:56:55,8865,32,,,,27749.65,0
8199090,18:57:37,18:57:37,2886,33,,,,28058.64,0
8199090,18:58:04,18:58:04,2887,34,,,,28226.37,0
8199090,18:58:53,18:58:53,9662,35,,,,28644.91,0
8199090,18:59:19,18:59:19,2889,36,,,,28814.91,0
8199090,18:59:47,18:59:47,9663,37,,,,29005.74,0
8199090,19:00:31,19:00:31,2891,38,,,,29350.01,0
8199090,19:01:24,19:01:24,8025,39,,,,29734.37,0
8199090,19:02:11,19:02:11,10369,40,,,,30105.46,0
8199090,19:03:02,19:03:02,8026,41,,,,30584.91,0
8199090,19:05:02,19:05:02,8856,42,,,,31340,0
8199090,19:05:26,19:05:26,9670,43,,,,31484.05,0
8199090,19:05:46,19:05:46,9671,44,,,,31674.65,0
8199090,19:06:33,19:06:33,2904,45,,,,32106.29,0
8199090,19:07:05,19:07:05,4028,46,,,,32352.92,0
8199090,19:07:32,19:07:32,4029,47,,,,32563.53,0
8199090,19:08:00,19:08:00,4129,48,,,,32765.89,
8199090,19:08:21,19:08:21,4130,49,,,,33068,0
8199090,19:08:32,19:08:32,4131,50,,,,33191.84,0
8199090,19:09:16,19:09:16,4132,51,,,,33538.74,0
8199090,19:10:00,19:10:00,4133,52,,,,33936.64,0
8199090,19:10:18,19:10:18,4090,53,,,,34091.62,0
8199090,19:10:40,19:10:40,4091,54,,,,34259.93,0
8199090,19:11:01,19:11:01,4092,55,,,,34505.49,0
8199090,19:11:23,19:11:23,4093,56,,,,34675.45,0
8199090,19:12:07,19:12:07,10232,57,,,,35155.65,0
8199090,19:15:00,19:15:00,8028,58,,1,,36621.84,
831090,07:21:00,07:21:00,9943,1,,,1,0,
831090,07:23:48,07:23:48,2127,2,,,,1866.95,0
831090,07:24:38,07:24:38,3836,3,,,,2542.47,0
831090,07:30:00,07:30:00,9487,4,,,,6439.51,
831090,07:34:00,07:34:00,9520,5,,,,9844.2,
831090,07:40:00,07:40:00,3344,6,,,,12536.69,
831090,07:43:53,07:43:53,657,7,,,,15104.63,0
831090,07:51:20,07:51:20,2723,8,,,,19856.4,0
831090,07:51:59,07:51:59,2724,9,,,,20313.17,0
831090,07:52:24,07:52:24,2725,10,,,,20559.93,0
831090,07:52:47,07:52:47,2726,11,,,,20773.92,0
831090,07:53:13,07:53:13,2727,12,,,,21026.46,0
831090,07:53:45,07:53:45,2728,13,,,,21338.98,0
831090,07:54:05,07:54:05,2730,14,,,,21603.91,0
831090,07:54:30,07:54:30,9529,15,,,,21906.63,0
831090,07:54:40,07:54:40,1144,16,,,,22016.96,0
831090,07:55:25,07:55:25,1145,17,,,,22575.23,0
831090,07:56:00,07:56:00,2880,18,,,,22939.23,
831090,07:57:07,07:57:07,998,19,,,,23447.23,0
831090,07:58:07,07:58:07,999,20,,,,23911.59,0
831090,07:58:50,07:58:50,9530,21,,,,24213.1,0
831090,07:59:09,07:59:09,7262,22,,,,24341.38,0
831090,07:59:50,07:59:50,4795,23,,,,24618.03,0
831090,08:00:36,08:00:36,4796,24,,,,24882.83,0
831090,08:01:13,08:01:13,4653,25,,,,25121.14,0
831090,08:01:51,08:01:51,4654,26,,,,25396.54,0
831090,08:02:16,08:02:16,6001,27,,,,25542.61,0
831090,08:03:24,08:03:24,1135,28,,,,26023.05,0
831090,08:04:22,08:04:22,8868,29,,,,26455.96,0
831090,08:05:36,08:05:36,8867,30,,,,27056.73,0
831090,08:06:16,08:06:16,6576,31,,,,27334.07,0
831090,08:07:20,08:07:20,8865,32,,,,27749.65,0
831090,08:08:08,08:08:08,2886,33,,,,28058.64,0
831090,08:08:39,08:08:39,2887,34,,,,28226.37,0
831090,08:09:35,08:09:35,9662,35,,,,28644.91,0
831090,08:10:04,08:10:04,2889,36,,,,28814.91,0
831090,08:10:37,08:10:37,9663,37,,,,29005.74,0
831090,08:11:27,08:11:27,2891,38,,,,29350.01,0
831090,08:12:27,08:12:27,8025,39,,,,29734.37,0
831090,08:13:21,08:13:21,10369,40,,,,30105.46,0
831090,08:14:19,08:14:19,8026,41,,,,30584.91,0
831090,08:16:37,08:16:37,8856,42,,,,31340,0
831090,08:17:04,08:17:04,9670,43,,,,31484.05,0
831090,08:17:27,08:17:27,9671,44,,,,31674.65,0
831090,08:18:21,08:18:21,2904,45,,,,32106.29,0
831090,08:18:58,08:18:58,4028,46,,,,32352.92,0
831090,08:19:29,08:19:29,4029,47,,,,32563.53,0
831090,08:20:00,08:20:00,4129,48,,,,32765.89,
831090,08:20:21,08:20:21,4130,49,,,,33068,0
831090,08:20:32,08:20:32,4131,50,,,,33191.84,0
831090,08:21:16,08:21:16,4132,51,,,,33538.74,0
831090,08:22:00,08:22:00,4133,52,,,,33936.64,0
831090,08:22:18,08:22:18,4090,53,,,,34091.62,0
831090,08:22:40,08:22:40,4091,54,,,,34259.93,0
831090,08:23:01,08:23:01,4092,55,,,,34505.49,0
831090,08:23:23,08:23:23,4093,56,,,,34675.45,0
831090,08:24:07,08:24:07,10232,57,,,,35155.65,0
831090,08:27:00,08:27:00,8028,58,,1,,36621.84,
8585020,18:53:00,18:53:00,9943,1,,,1,0,
8585020,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585020,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585020,19:01:00,19:01:00,9487,4,,,,6439.51,
8585020,19:07:00,19:07:00,9520,5,,,,9844.2,
8585020,19:13:00,19:13:00,3344,6,,,,12536.69,
8585020,19:16:53,19:16:53,657,7,,,,15104.63,0
8585020,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585020,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585020,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585020,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585020,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585020,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585020,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585020,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585020,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585020,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585020,19:29:00,19:29:00,2880,18,,,,22939.23,
8585020,19:29:59,19:29:59,998,19,,,,23447.23,0
8585020,19:30:51,19:30:51,999,20,,,,23911.59,0
8585020,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585020,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585020,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585020,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585020,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585020,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585020,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585020,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585020,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585020,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585020,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585020,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585020,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585020,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585020,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585020,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585020,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585020,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585020,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585020,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585020,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585020,19:47:02,19:47:02,8856,42,,,,31340,0
8585020,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585020,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585020,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585020,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585020,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585020,19:50:00,19:50:00,4129,48,,,,32765.89,
8585020,19:50:21,19:50:21,4130,49,,,,33068,0
8585020,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585020,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585020,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585020,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585020,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585020,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585020,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585020,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585020,19:57:00,19:57:00,8028,58,,1,,36621.84,
8585030,18:53:00,18:53:00,9943,1,,,1,0,
8585030,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585030,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585030,19:01:00,19:01:00,9487,4,,,,6439.51,
8585030,19:07:00,19:07:00,9520,5,,,,9844.2,
8585030,19:13:00,19:13:00,3344,6,,,,12536.69,
8585030,19:16:53,19:16:53,657,7,,,,15104.63,0
8585030,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585030,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585030,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585030,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585030,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585030,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585030,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585030,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585030,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585030,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585030,19:29:00,19:29:00,2880,18,,,,22939.23,
8585030,19:29:59,19:29:59,998,19,,,,23447.23,0
8585030,19:30:51,19:30:51,999,20,,,,23911.59,0
8585030,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585030,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585030,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585030,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585030,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585030,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585030,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585030,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585030,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585030,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585030,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585030,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585030,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585030,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585030,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585030,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585030,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585030,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585030,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585030,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585030,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585030,19:47:02,19:47:02,8856,42,,,,31340,0
8585030,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585030,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585030,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585030,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585030,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585030,19:50:00,19:50:00,4129,48,,,,32765.89,
8585030,19:50:21,19:50:21,4130,49,,,,33068,0
8585030,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585030,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585030,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585030,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585030,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585030,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585030,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585030,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585030,19:57:00,19:57:00,8028,58,,1,,36621.84,
8585040,18:53:00,18:53:00,9943,1,,,1,0,
8585040,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585040,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585040,19:01:00,19:01:00,9487,4,,,,6439.51,
8585040,19:07:00,19:07:00,9520,5,,,,9844.2,
8585040,19:13:00,19:13:00,3344,6,,,,12536.69,
8585040,19:16:53,19:16:53,657,7,,,,15104.63,0
8585040,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585040,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585040,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585040,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585040,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585040,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585040,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585040,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585040,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585040,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585040,19:29:00,19:29:00,2880,18,,,,22939.23,
8585040,19:29:59,19:29:59,998,19,,,,23447.23,0
8585040,19:30:51,19:30:51,999,20,,,,23911.59,0
8585040,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585040,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585040,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585040,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585040,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585040,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585040,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585040,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585040,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585040,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585040,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585040,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585040,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585040,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585040,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585040,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585040,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585040,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585040,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585040,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585040,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585040,19:47:02,19:47:02,8856,42,,,,31340,0
8585040,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585040,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585040,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585040,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585040,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585040,19:50:00,19:50:00,4129,48,,,,32765.89,
8585040,19:50:21,19:50:21,4130,49,,,,33068,0
8585040,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585040,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585040,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585040,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585040,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585040,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585040,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585040,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585040,19:57:00,19:57:00,8028,58,,1,,36621.84,
8585050,18:53:00,18:53:00,9943,1,,,1,0,
8585050,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585050,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585050,19:01:00,19:01:00,9487,4,,,,6439.51,
8585050,19:07:00,19:07:00,9520,5,,,,9844.2,
8585050,19:13:00,19:13:00,3344,6,,,,12536.69,
8585050,19:16:53,19:16:53,657,7,,,,15104.63,0
8585050,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585050,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585050,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585050,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585050,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585050,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585050,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585050,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585050,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585050,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585050,19:29:00,19:29:00,2880,18,,,,22939.23,
8585050,19:29:59,19:29:59,998,19,,,,23447.23,0
8585050,19:30:51,19:30:51,999,20,,,,23911.59,0
8585050,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585050,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585050,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585050,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585050,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585050,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585050,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585050,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585050,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585050,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585050,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585050,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585050,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585050,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585050,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585050,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585050,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585050,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585050,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585050,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585050,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585050,19:47:02,19:47:02,8856,42,,,,31340,0
8585050,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585050,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585050,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585050,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585050,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585050,19:50:00,19:50:00,4129,48,,,,32765.89,
8585050,19:50:21,19:50:21,4130,49,,,,33068,0
8585050,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585050,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585050,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585050,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585050,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585050,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585050,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585050,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585050,19:57:00,19:57:00,8028,58,,1,,36621.84,
8585060,18:53:00,18:53:00,9943,1,,,1,0,
8585060,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585060,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585060,19:01:00,19:01:00,9487,4,,,,6439.51,
8585060,19:07:00,19:07:00,9520,5,,,,9844.2,
8585060,19:13:00,19:13:00,3344,6,,,,12536.69,
8585060,19:16:53,19:16:53,657,7,,,,15104.63,0
8585060,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585060,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585060,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585060,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585060,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585060,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585060,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585060,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585060,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585060,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585060,19:29:00,19:29:00,2880,18,,,,22939.23,
8585060,19:29:59,19:29:59,998,19,,,,23447.23,0
8585060,19:30:51,19:30:51,999,20,,,,23911.59,0
8585060,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585060,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585060,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585060,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585060,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585060,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585060,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585060,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585060,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585060,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585060,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585060,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585060,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585060,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585060,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585060,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585060,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585060,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585060,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585060,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585060,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585060,19:47:02,19:47:02,8856,42,,,,31340,0
8585060,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585060,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585060,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585060,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585060,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585060,19:50:00,19:50:00,4129,48,,,,32765.89,
8585060,19:50:21,19:50:21,4130,49,,,,33068,0
8585060,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585060,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585060,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585060,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585060,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585060,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585060,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585060,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585060,19:57:00,19:57:00,8028,58,,1,,36621.84,
8585120,18:53:00,18:53:00,9943,1,,,1,0,
8585120,18:55:30,18:55:30,2127,2,,,,1866.95,0
8585120,18:56:14,18:56:14,3836,3,,,,2542.47,0
8585120,19:01:00,19:01:00,9487,4,,,,6439.51,
8585120,19:07:00,19:07:00,9520,5,,,,9844.2,
8585120,19:13:00,19:13:00,3344,6,,,,12536.69,
8585120,19:16:53,19:16:53,657,7,,,,15104.63,0
8585120,19:24:20,19:24:20,2723,8,,,,19856.4,0
8585120,19:24:59,19:24:59,2724,9,,,,20313.17,0
8585120,19:25:24,19:25:24,2725,10,,,,20559.93,0
8585120,19:25:47,19:25:47,2726,11,,,,20773.92,0
8585120,19:26:13,19:26:13,2727,12,,,,21026.46,0
8585120,19:26:45,19:26:45,2728,13,,,,21338.98,0
8585120,19:27:05,19:27:05,2730,14,,,,21603.91,0
8585120,19:27:30,19:27:30,9529,15,,,,21906.63,0
8585120,19:27:40,19:27:40,1144,16,,,,22016.96,0
8585120,19:28:25,19:28:25,1145,17,,,,22575.23,0
8585120,19:29:00,19:29:00,2880,18,,,,22939.23,
8585120,19:29:59,19:29:59,998,19,,,,23447.23,0
8585120,19:30:51,19:30:51,999,20,,,,23911.59,0
8585120,19:31:28,19:31:28,9530,21,,,,24213.1,0
8585120,19:31:45,19:31:45,7262,22,,,,24341.38,0
8585120,19:32:21,19:32:21,4795,23,,,,24618.03,0
8585120,19:33:01,19:33:01,4796,24,,,,24882.83,0
8585120,19:33:33,19:33:33,4653,25,,,,25121.14,0
8585120,19:34:07,19:34:07,4654,26,,,,25396.54,0
8585120,19:34:29,19:34:29,6001,27,,,,25542.61,0
8585120,19:35:28,19:35:28,1135,28,,,,26023.05,0
8585120,19:36:19,19:36:19,8868,29,,,,26455.96,0
8585120,19:37:24,19:37:24,8867,30,,,,27056.73,0
8585120,19:37:59,19:37:59,6576,31,,,,27334.07,0
8585120,19:38:55,19:38:55,8865,32,,,,27749.65,0
8585120,19:39:37,19:39:37,2886,33,,,,28058.64,0
8585120,19:40:04,19:40:04,2887,34,,,,28226.37,0
8585120,19:40:53,19:40:53,9662,35,,,,28644.91,0
8585120,19:41:19,19:41:19,2889,36,,,,28814.91,0
8585120,19:41:47,19:41:47,9663,37,,,,29005.74,0
8585120,19:42:31,19:42:31,2891,38,,,,29350.01,0
8585120,19:43:24,19:43:24,8025,39,,,,29734.37,0
8585120,19:44:11,19:44:11,10369,40,,,,30105.46,0
8585120,19:45:02,19:45:02,8026,41,,,,30584.91,0
8585120,19:47:02,19:47:02,8856,42,,,,31340,0
8585120,19:47:26,19:47:26,9670,43,,,,31484.05,0
8585120,19:47:46,19:47:46,9671,44,,,,31674.65,0
8585120,19:48:33,19:48:33,2904,45,,,,32106.29,0
8585120,19:49:05,19:49:05,4028,46,,,,32352.92,0
8585120,19:49:32,19:49:32,4029,47,,,,32563.53,0
8585120,19:50:00,19:50:00,4129,48,,,,32765.89,
8585120,19:50:21,19:50:21,4130,49,,,,33068,0
8585120,19:50:32,19:50:32,4131,50,,,,33191.84,0
8585120,19:51:16,19:51:16,4132,51,,,,33538.74,0
8585120,19:52:00,19:52:00,4133,52,,,,33936.64,0
8585120,19:52:18,19:52:18,4090,53,,,,34091.62,0
8585120,19:52:40,19:52:40,4091,54,,,,34259.93,0
8585120,19:53:01,19:53:01,4092,55,,,,34505.49,0
8585120,19:53:23,19:53:23,4093,56,,,,34675.45,0
8585120,19:54:07,19:54:07,10232,57,,,,35155.65,0
8585120,19:57:00,19:57:00,8028,58,,1,,36621.84,
8600010,19:02:00,19:02:00,9943,1,,,1,0,
8600010,19:07:15,19:07:15,2127,2,,,,1866.95,0
8600010,19:10:00,19:10:00,2514,3,,,,2878.99,
8600010,19:18:01,19:18:01,160,4,,,,6499.86,0
8600010,19:20:00,19:20:00,10161,5,,,,7427.93,
8600010,19:25:00,19:25:00,9520,6,,,,10865.69,
8600010,19:30:00,19:30:00,3344,7,,,,13548.69,
8600010,19:34:06,19:34:06,657,8,,,,16112.12,0
8600010,19:41:53,19:41:53,2723,9,,,,20865.84,0
8600010,19:42:36,19:42:36,2724,10,,,,21322.68,0
8600010,19:43:04,19:43:04,2725,11,,,,21569.46,0
8600010,19:43:29,19:43:29,2726,12,,,,21783.45,0
8600010,19:43:57,19:43:57,2727,13,,,,22035.99,0
8600010,19:44:30,19:44:30,2728,14,,,,22348.51,0
8600010,19:44:57,19:44:57,2730,15,,,,22613.59,0
8600010,19:45:24,19:45:24,9529,16,,,,22916.31,0
8600010,19:45:34,19:45:34,1144,17,,,,23026.64,0
8600010,19:46:22,19:46:22,1145,18,,,,23584.91,0
8600010,19:47:00,19:47:00,2880,19,,,,23948.91,
8600010,19:47:50,19:47:50,998,20,,,,24456.91,0
8600010,19:48:35,19:48:35,999,21,,,,24921.27,0
8600010,19:49:06,19:49:06,9530,22,,,,25222.78,0
8600010,19:49:21,19:49:21,7262,23,,,,25351.06,0
8600010,19:49:53,19:49:53,4795,24,,,,25644.25,0
8600010,19:50:26,19:50:26,4796,25,,,,25909.11,0
8600010,19:50:55,19:50:55,4653,26,,,,26147.45,0
8600010,19:51:23,19:51:23,4654,27,,,,26422.85,0
8600010,19:51:42,19:51:42,6001,28,,,,26568.92,0
8600010,19:52:34,19:52:34,1135,29,,,,27049.36,0
8600010,19:53:17,19:53:17,8868,30,,,,27482.27,0
8600010,19:54:11,19:54:11,8867,31,,,,28082.39,0
8600010,19:54:42,19:54:42,6576,32,,,,28359.96,0
8600010,19:55:27,19:55:27,8865,33,,,,28776.1,0
8600010,19:56:00,19:56:00,2886,34,,,,29085.08,0
8600010,19:56:20,19:56:20,2887,35,,,,29252.81,0
8600010,19:56:59,19:56:59,9662,36,,,,29671.33,0
8600010,19:57:21,19:57:21,2889,37,,,,29841.36,0
8600010,19:57:45,19:57:45,9663,38,,,,30032.19,0
8600010,19:58:23,19:58:23,2891,39,,,,30376.48,0
8600010,19:59:09,19:59:09,8025,40,,,,30760.85,0
8600010,19:59:49,19:59:49,10369,41,,,,31126.19,0
8600010,20:00:39,20:00:39,8026,42,,,,31603.12,0
8600010,20:02:24,20:02:24,8856,43,,,,32358.71,0
8600010,20:02:55,20:02:55,9670,44,,,,32502.11,0
8600010,20:03:19,20:03:19,9671,45,,,,32690.13,0
8600010,20:04:08,20:04:08,2904,46,,,,33121.43,0
8600010,20:04:36,20:04:36,4028,47,,,,33382.3,0
8600010,20:05:00,20:05:00,4029,48,,,,33592.61,
8600010,20:05:33,20:05:33,4129,49,,,,33811.06,0
8600010,20:06:09,20:06:09,4130,50,,,,34133.63,0
8600010,20:06:26,20:06:26,4131,51,,,,34275.44,0
8600010,20:07:02,20:07:02,4132,52,,,,34633.26,0
8600010,20:07:51,20:07:51,4133,53,,,,35045.44,0
8600010,20:08:12,20:08:12,4090,54,,,,35235,0
8600010,20:08:30,20:08:30,4091,55,,,,35413.75,0
8600010,20:08:58,20:08:58,4092,56,,,,35680,0
8600010,20:09:19,20:09:19,4093,57,,,,35857.98,0
8600010,20:10:09,20:10:09,10232,58,,,,36354.5,0
8600010,20:13:00,20:13:00,8028,59,,1,,37826.74,
8600080,19:02:00,19:02:00,9943,1,,,1,0,
8600080,19:07:15,19:07:15,2127,2,,,,1866.95,0
8600080,19:10:00,19:10:00,2514,3,,,,2878.99,
8600080,19:18:01,19:18:01,160,4,,,,6499.86,0
8600080,19:20:00,19:20:00,10161,5,,,,7427.93,
8600080,19:25:00,19:25:00,9520,6,,,,10865.69,
8600080,19:30:00,19:30:00,3344,7,,,,13548.69,
8600080,19:34:06,19:34:06,657,8,,,,16112.12,0
8600080,19:41:53,19:41:53,2723,9,,,,20865.84,0
8600080,19:42:36,19:42:36,2724,10,,,,21322.68,0
8600080,19:43:04,19:43:04,2725,11,,,,21569.46,0
8600080,19:43:29,19:43:29,2726,12,,,,21783.45,0
8600080,19:43:57,19:43:57,2727,13,,,,22035.99,0
8600080,19:44:30,19:44:30,2728,14,,,,22348.51,0
8600080,19:44:57,19:44:57,2730,15,,,,22613.59,0
8600080,19:45:24,19:45:24,9529,16,,,,22916.31,0
8600080,19:45:34,19:45:34,1144,17,,,,23026.64,0
8600080,19:46:22,19:46:22,1145,18,,,,23584.91,0
8600080,19:47:00,19:47:00,2880,19,,,,23948.91,
8600080,19:47:50,19:47:50,998,20,,,,24456.91,0
8600080,19:48:35,19:48:35,999,21,,,,24921.27,0
8600080,19:49:06,19:49:06,9530,22,,,,25222.78,0
8600080,19:49:21,19:49:21,7262,23,,,,25351.06,0
8600080,19:49:53,19:49:53,4795,24,,,,25644.25,0
8600080,19:50:26,19:50:26,4796,25,,,,25909.11,0
8600080,19:50:55,19:50:55,4653,26,,,,26147.45,0
8600080,19:51:23,19:51:23,4654,27,,,,26422.85,0
8600080,19:51:42,19:51:42,6001,28,,,,26568.92,0
8600080,19:52:34,19:52:34,1135,29,,,,27049.36,0
8600080,19:53:17,19:53:17,8868,30,,,,27482.27,0
8600080,19:54:11,19:54:11,8867,31,,,,28082.39,0
8600080,19:54:42,19:54:42,6576,32,,,,28359.96,0
8600080,19:55:27,19:55:27,8865,33,,,,28776.1,0
8600080,19:56:00,19:56:00,2886,34,,,,29085.08,0
8600080,19:56:20,19:56:20,2887,35,,,,29252.81,0
8600080,19:56:59,19:56:59,9662,36,,,,29671.33,0
8600080,19:57:21,19:57:21,2889,37,,,,29841.36,0
8600080,19:57:45,19:57:45,9663,38,,,,30032.19,0
8600080,19:58:23,19:58:23,2891,39,,,,30376.48,0
8600080,19:59:09,19:59:09,8025,40,,,,30760.85,0
8600080,19:59:49,19:59:49,10369,41,,,,31126.19,0
8600080,20:00:39,20:00:39,8026,42,,,,31603.12,0
8600080,20:02:24,20:02:24,8856,43,,,,32358.71,0
8600080,20:02:55,20:02:55,9670,44,,,,32502.11,0
8600080,20:03:19,20:03:19,9671,45,,,,32690.13,0
8600080,20:04:08,20:04:08,2904,46,,,,33121.43,0
8600080,20:04:36,20:04:36,4028,47,,,,33382.3,0
8600080,20:05:00,20:05:00,4029,48,,,,33592.61,
8600080,20:05:33,20:05:33,4129,49,,,,33811.06,0
8600080,20:06:09,20:06:09,4130,50,,,,34133.63,0
8600080,20:06:26,20:06:26,4131,51,,,,34275.44,0
8600080,20:07:02,20:07:02,4132,52,,,,34633.26,0
8600080,20:07:51,20:07:51,4133,53,,,,35045.44,0
8600080,20:08:12,20:08:12,4090,54,,,,35235,0
8600080,20:08:30,20:08:30,4091,55,,,,35413.75,0
8600080,20:08:58,20:08:58,4092,56,,,,35680,0
8600080,20:09:19,20:09:19,4093,57,,,,35857.98,0
8600080,20:10:09,20:10:09,10232,58,,,,36354.5,0
8600080,20:13:00,20:13:00,8028,59,,1,,37826.74,
8600100,19:02:00,19:02:00,9943,1,,,1,0,
8600100,19:07:15,19:07:15,2127,2,,,,1866.95,0
8600100,19:10:00,19:10:00,2514,3,,,,2878.99,
8600100,19:18:01,19:18:01,160,4,,,,6499.86,0
8600100,19:20:00,19:20:00,10161,5,,,,7427.93,
8600100,19:25:00,19:25:00,9520,6,,,,10865.69,
8600100,19:30:00,19:30:00,3344,7,,,,13548.69,
8600100,19:34:06,19:34:06,657,8,,,,16112.12,0
8600100,19:41:53,19:41:53,2723,9,,,,20865.84,0
8600100,19:42:36,19:42:36,2724,10,,,,21322.68,0
8600100,19:43:04,19:43:04,2725,11,,,,21569.46,0
8600100,19:43:29,19:43:29,2726,12,,,,21783.45,0
8600100,19:43:57,19:43:57,2727,13,,,,22035.99,0
8600100,19:44:30,19:44:30,2728,14,,,,22348.51,0
8600100,19:44:57,19:44:57,2730,15,,,,22613.59,0
8600100,19:45:24,19:45:24,9529,16,,,,22916.31,0
8600100,19:45:34,19:45:34,1144,17,,,,23026.64,0
8600100,19:46:22,19:46:22,1145,18,,,,23584.91,0
8600100,19:47:00,19:47:00,2880,19,,,,23948.91,
8600100,19:47:50,19:47:50,998,20,,,,24456.91,0
8600100,19:48:35,19:48:35,999,21,,,,24921.27,0
8600100,19:49:06,19:49:06,9530,22,,,,25222.78,0
8600100,19:49:21,19:49:21,7262,23,,,,25351.06,0
8600100,19:49:53,19:49:53,4795,24,,,,25644.25,0
8600100,19:50:26,19:50:26,4796,25,,,,25909.11,0
8600100,19:50:55,19:50:55,4653,26,,,,26147.45,0
8600100,19:51:23,19:51:23,4654,27,,,,26422.85,0
8600100,19:51:42,19:51:42,6001,28,,,,26568.92,0
8600100,19:52:34,19:52:34,1135,29,,,,27049.36,0
8600100,19:53:17,19:53:17,8868,30,,,,27482.27,0
8600100,19:54:11,19:54:11,8867,31,,,,28082.39,0
8600100,19:54:42,19:54:42,6576,32,,,,28359.96,0
8600100,19:55:27,19:55:27,8865,33,,,,28776.1,0
8600100,19:56:00,19:56:00,2886,34,,,,29085.08,0
8600100,19:56:20,19:56:20,2887,35,,,,29252.81,0
8600100,19:56:59,19:56:59,9662,36,,,,29671.33,0
8600100,19:57:21,19:57:21,2889,37,,,,29841.36,0
8600100,19:57:45,19:57:45,9663,38,,,,30032.19,0
8600100,19:58:23,19:58:23,2891,39,,,,30376.48,0
8600100,19:59:09,19:59:09,8025,40,,,,30760.85,0
8600100,19:59:49,19:59:49,10369,41,,,,31126.19,0
8600100,20:00:39,20:00:39,8026,42,,,,31603.12,0
8600100,20:02:24,20:02:24,8856,43,,,,32358.71,0
8600100,20:02:55,20:02:55,9670,44,,,,32502.11,0
8600100,20:03:19,20:03:19,9671,45,,,,32690.13,0
8600100,20:04:08,20:04:08,2904,46,,,,33121.43,0
8600100,20:04:36,20:04:36,4028,47,,,,33382.3,0
8600100,20:05:00,20:05:00,4029,48,,,,33592.61,
8600100,20:05:33,20:05:33,4129,49,,,,33811.06,0
8600100,20:06:09,20:06:09,4130,50,,,,34133.63,0
8600100,20:06:26,20:06:26,4131,51,,,,34275.44,0
8600100,20:07:02,20:07:02,4132,52,,,,34633.26,0
8600100,20:07:51,20:07:51,4133,53,,,,35045.44,0
8600100,20:08:12,20:08:12,4090,54,,,,35235,0
8600100,20:08:30,20:08:30,4091,55,,,,35413.75,0
8600100,20:08:58,20:08:58,4092,56,,,,35680,0
8600100,20:09:19,20:09:19,4093,57,,,,35857.98,0
8600100,20:10:09,20:10:09,10232,58,,,,36354.5,0
8600100,20:13:00,20:13:00,8028,59,,1,,37826.74,
8658010,10:02:00,10:02:00,9943,1,,,1,0,
8658010,10:07:15,10:07:15,2127,2,,,,1866.95,0
8658010,10:10:00,10:10:00,2514,3,,,,2878.99,
8658010,10:18:01,10:18:01,160,4,,,,6499.86,0
8658010,10:20:00,10:20:00,10161,5,,,,7427.93,
8658010,10:25:00,10:25:00,9520,6,,,,10865.69,
8658010,10:30:00,10:30:00,3344,7,,,,13548.69,
8658010,10:34:06,10:34:06,657,8,,,,16112.12,0
8658010,10:41:53,10:41:53,2723,9,,,,20865.84,0
8658010,10:42:36,10:42:36,2724,10,,,,21322.68,0
8658010,10:43:04,10:43:04,2725,11,,,,21569.46,0
8658010,10:43:29,10:43:29,2726,12,,,,21783.45,0
8658010,10:43:57,10:43:57,2727,13,,,,22035.99,0
8658010,10:44:30,10:44:30,2728,14,,,,22348.51,0
8658010,10:44:57,10:44:57,2730,15,,,,22613.59,0
8658010,10:45:24,10:45:24,9529,16,,,,22916.31,0
8658010,10:45:34,10:45:34,1144,17,,,,23026.64,0
8658010,10:46:22,10:46:22,1145,18,,,,23584.91,0
8658010,10:47:00,10:47:00,2880,19,,,,23948.91,
8658010,10:47:53,10:47:53,998,20,,,,24456.91,0
8658010,10:48:40,10:48:40,999,21,,,,24921.27,0
8658010,10:49:13,10:49:13,9530,22,,,,25222.78,0
8658010,10:49:29,10:49:29,7262,23,,,,25351.06,0
8658010,10:50:02,10:50:02,4795,24,,,,25644.25,0
8658010,10:50:37,10:50:37,4796,25,,,,25909.11,0
8658010,10:51:08,10:51:08,4653,26,,,,26147.45,0
8658010,10:51:38,10:51:38,4654,27,,,,26422.85,0
8658010,10:51:58,10:51:58,6001,28,,,,26568.92,0
8658010,10:52:53,10:52:53,1135,29,,,,27049.36,0
8658010,10:53:38,10:53:38,8868,30,,,,27482.27,0
8658010,10:54:35,10:54:35,8867,31,,,,28082.39,0
8658010,10:55:08,10:55:08,6576,32,,,,28359.96,0
8658010,10:55:55,10:55:55,8865,33,,,,28776.1,0
8658010,10:56:30,10:56:30,2886,34,,,,29085.08,0
8658010,10:56:52,10:56:52,2887,35,,,,29252.81,0
8658010,10:57:33,10:57:33,9662,36,,,,29671.33,0
8658010,10:57:55,10:57:55,2889,37,,,,29841.36,0
8658010,10:58:21,10:58:21,9663,38,,,,30032.19,0
8658010,10:59:01,10:59:01,2891,39,,,,30376.48,0
8658010,10:59:50,10:59:50,8025,40,,,,30760.85,0
8658010,11:00:32,11:00:32,10369,41,,,,31126.19,0
8658010,11:01:24,11:01:24,8026,42,,,,31603.12,0
8658010,11:03:15,11:03:15,8856,43,,,,32358.71,0
8658010,11:03:49,11:03:49,9670,44,,,,32502.11,0
8658010,11:04:13,11:04:13,9671,45,,,,32690.13,0
8658010,11:05:05,11:05:05,2904,46,,,,33121.43,0
8658010,11:05:35,11:05:35,4028,47,,,,33382.3,0
8658010,11:06:00,11:06:00,4029,48,,,,33592.61,
8658010,11:06:37,11:06:37,4129,49,,,,33811.06,0
8658010,11:07:17,11:07:17,4130,50,,,,34133.63,0
8658010,11:07:37,11:07:37,4131,51,,,,34275.44,0
8658010,11:08:17,11:08:17,4132,52,,,,34633.26,0
8658010,11:09:12,11:09:12,4133,53,,,,35045.44,0
8658010,11:09:36,11:09:36,4090,54,,,,35235,0
8658010,11:09:56,11:09:56,4091,55,,,,35413.75,0
8658010,11:10:27,11:10:27,4092,56,,,,35680,0
8658010,11:10:51,11:10:51,4093,57,,,,35857.98,0
8658010,11:11:48,11:11:48,10232,58,,,,36354.5,0
8658010,11:15:00,11:15:00,8028,59,,1,,37826.74,
8658080,10:02:00,10:02:00,9943,1,,,1,0,
8658080,10:07:15,10:07:15,2127,2,,,,1866.95,0
8658080,10:10:00,10:10:00,2514,3,,,,2878.99,
8658080,10:18:01,10:18:01,160,4,,,,6499.86,0
8658080,10:20:00,10:20:00,10161,5,,,,7427.93,
8658080,10:25:00,10:25:00,9520,6,,,,10865.69,
8658080,10:30:00,10:30:00,3344,7,,,,13548.69,
8658080,10:34:06,10:34:06,657,8,,,,16112.12,0
8658080,10:41:53,10:41:53,2723,9,,,,20865.84,0
8658080,10:42:36,10:42:36,2724,10,,,,21322.68,0
8658080,10:43:04,10:43:04,2725,11,,,,21569.46,0
8658080,10:43:29,10:43:29,2726,12,,,,21783.45,0
8658080,10:43:57,10:43:57,2727,13,,,,22035.99,0
8658080,10:44:30,10:44:30,2728,14,,,,22348.51,0
8658080,10:44:57,10:44:57,2730,15,,,,22613.59,0
8658080,10:45:24,10:45:24,9529,16,,,,22916.31,0
8658080,10:45:34,10:45:34,1144,17,,,,23026.64,0
8658080,10:46:22,10:46:22,1145,18,,,,23584.91,0
8658080,10:47:00,10:47:00,2880,19,,,,23948.91,
8658080,10:47:53,10:47:53,998,20,,,,24456.91,0
8658080,10:48:40,10:48:40,999,21,,,,24921.27,0
8658080,10:49:13,10:49:13,9530,22,,,,25222.78,0
8658080,10:49:29,10:49:29,7262,23,,,,25351.06,0
8658080,10:50:02,10:50:02,4795,24,,,,25644.25,0
8658080,10:50:37,10:50:37,4796,25,,,,25909.11,0
8658080,10:51:08,10:51:08,4653,26,,,,26147.45,0
8658080,10:51:38,10:51:38,4654,27,,,,26422.85,0
8658080,10:51:58,10:51:58,6001,28,,,,26568.92,0
8658080,10:52:53,10:52:53,1135,29,,,,27049.36,0
8658080,10:53:38,10:53:38,8868,30,,,,27482.27,0
8658080,10:54:35,10:54:35,8867,31,,,,28082.39,0
8658080,10:55:08,10:55:08,6576,32,,,,28359.96,0
8658080,10:55:55,10:55:55,8865,33,,,,28776.1,0
8658080,10:56:30,10:56:30,2886,34,,,,29085.08,0
8658080,10:56:52,10:56:52,2887,35,,,,29252.81,0
8658080,10:57:33,10:57:33,9662,36,,,,29671.33,0
8658080,10:57:55,10:57:55,2889,37,,,,29841.36,0
8658080,10:58:21,10:58:21,9663,38,,,,30032.19,0
8658080,10:59:01,10:59:01,2891,39,,,,30376.48,0
8658080,10:59:50,10:59:50,8025,40,,,,30760.85,0
8658080,11:00:32,11:00:32,10369,41,,,,31126.19,0
8658080,11:01:24,11:01:24,8026,42,,,,31603.12,0
8658080,11:03:15,11:03:15,8856,43,,,,32358.71,0
8658080,11:03:49,11:03:49,9670,44,,,,32502.11,0
8658080,11:04:13,11:04:13,9671,45,,,,32690.13,0
8658080,11:05:05,11:05:05,2904,46,,,,33121.43,0
8658080,11:05:35,11:05:35,4028,47,,,,33382.3,0
8658080,11:06:00,11:06:00,4029,48,,,,33592.61,
8658080,11:06:37,11:06:37,4129,49,,,,33811.06,0
8658080,11:07:17,11:07:17,4130,50,,,,34133.63,0
8658080,11:07:37,11:07:37,4131,51,,,,34275.44,0
8658080,11:08:17,11:08:17,4132,52,,,,34633.26,0
8658080,11:09:12,11:09:12,4133,53,,,,35045.44,0
8658080,11:09:36,11:09:36,4090,54,,,,35235,0
8658080,11:09:56,11:09:56,4091,55,,,,35413.75,0
8658080,11:10:27,11:10:27,4092,56,,,,35680,0
8658080,11:10:51,11:10:51,4093,57,,,,35857.98,0
8658080,11:11:48,11:11:48,10232,58,,,,36354.5,0
8658080,11:15:00,11:15:00,8028,59,,1,,37826.74,
8658100,10:02:00,10:02:00,9943,1,,,1,0,
8658100,10:07:15,10:07:15,2127,2,,,,1866.95,0
8658100,10:10:00,10:10:00,2514,3,,,,2878.99,
8658100,10:18:01,10:18:01,160,4,,,,6499.86,0
8658100,10:20:00,10:20:00,10161,5,,,,7427.93,
8658100,10:25:00,10:25:00,9520,6,,,,10865.69,
8658100,10:30:00,10:30:00,3344,7,,,,13548.69,
8658100,10:34:06,10:34:06,657,8,,,,16112.12,0
8658100,10:41:53,10:41:53,2723,9,,,,20865.84,0
8658100,10:42:36,10:42:36,2724,10,,,,21322.68,0
8658100,10:43:04,10:43:04,2725,11,,,,21569.46,0
8658100,10:43:29,10:43:29,2726,12,,,,21783.45,0
8658100,10:43:57,10:43:57,2727,13,,,,22035.99,0
8658100,10:44:30,10:44:30,2728,14,,,,22348.51,0
8658100,10:44:57,10:44:57,2730,15,,,,22613.59,0
8658100,10:45:24,10:45:24,9529,16,,,,22916.31,0
8658100,10:45:34,10:45:34,1144,17,,,,23026.64,0
8658100,10:46:22,10:46:22,1145,18,,,,23584.91,0
8658100,10:47:00,10:47:00,2880,19,,,,23948.91,
8658100,10:47:53,10:47:53,998,20,,,,24456.91,0
8658100,10:48:40,10:48:40,999,21,,,,24921.27,0
8658100,10:49:13,10:49:13,9530,22,,,,25222.78,0
8658100,10:49:29,10:49:29,7262,23,,,,25351.06,0
8658100,10:50:02,10:50:02,4795,24,,,,25644.25,0
8658100,10:50:37,10:50:37,4796,25,,,,25909.11,0
8658100,10:51:08,10:51:08,4653,26,,,,26147.45,0
8658100,10:51:38,10:51:38,4654,27,,,,26422.85,0
8658100,10:51:58,10:51:58,6001,28,,,,26568.92,0
8658100,10:52:53,10:52:53,1135,29,,,,27049.36,0
8658100,10:53:38,10:53:38,8868,30,,,,27482.27,0
8658100,10:54:35,10:54:35,8867,31,,,,28082.39,0
8658100,10:55:08,10:55:08,6576,32,,,,28359.96,0
8658100,10:55:55,10:55:55,8865,33,,,,28776.1,0
8658100,10:56:30,10:56:30,2886,34,,,,29085.08,0
8658100,10:56:52,10:56:52,2887,35,,,,29252.81,0
8658100,10:57:33,10:57:33,9662,36,,,,29671.33,0
8658100,10:57:55,10:57:55,2889,37,,,,29841.36,0
8658100,10:58:21,10:58:21,9663,38,,,,30032.19,0
8658100,10:59:01,10:59:01,2891,39,,,,30376.48,0
8658100,10:59:50,10:59:50,8025,40,,,,30760.85,0
8658100,11:00:32,11:00:32,10369,41,,,,31126.19,0
8658100,11:01:24,11:01:24,8026,42,,,,31603.12,0
8658100,11:03:15,11:03:15,8856,43,,,,32358.71,0
8658100,11:03:49,11:03:49,9670,44,,,,32502.11,0
8658100,11:04:13,11:04:13,9671,45,,,,32690.13,0
8658100,11:05:05,11:05:05,2904,46,,,,33121.43,0
8658100,11:05:35,11:05:35,4028,47,,,,33382.3,0
8658100,11:06:00,11:06:00,4029,48,,,,33592.61,
8658100,11:06:37,11:06:37,4129,49,,,,33811.06,0
8658100,11:07:17,11:07:17,4130,50,,,,34133.63,0
8658100,11:07:37,11:07:37,4131,51,,,,34275.44,0
8658100,11:08:17,11:08:17,4132,52,,,,34633.26,0
8658100,11:09:12,11:09:12,4133,53,,,,35045.44,0
8658100,11:09:36,11:09:36,4090,54,,,,35235,0
8658100,11:09:56,11:09:56,4091,55,,,,35413.75,0
8658100,11:10:27,11:10:27,4092,56,,,,35680,0
8658100,11:10:51,11:10:51,4093,57,,,,35857.98,0
8658100,11:11:48,11:11:48,10232,58,,,,36354.5,0
8658100,11:15:00,11:15:00,8028,59,,1,,37826.74,
8820090,16:23:00,16:23:00,9943,1,,,1,0,
8820090,16:25:48,16:25:48,2127,2,,,,1866.95,0
8820090,16:26:38,16:26:38,3836,3,,,,2542.47,0
8820090,16:32:00,16:32:00,9487,4,,,,6439.51,
8820090,16:38:00,16:38:00,9520,5,,,,9844.2,
8820090,16:44:00,16:44:00,3344,6,,,,12536.69,
8820090,16:47:53,16:47:53,657,7,,,,15104.63,0
8820090,16:55:20,16:55:20,2723,8,,,,19856.4,0
8820090,16:55:59,16:55:59,2724,9,,,,20313.17,0
8820090,16:56:24,16:56:24,2725,10,,,,20559.93,0
8820090,16:56:47,16:56:47,2726,11,,,,20773.92,0
8820090,16:57:13,16:57:13,2727,12,,,,21026.46,0
8820090,16:57:45,16:57:45,2728,13,,,,21338.98,0
8820090,16:58:05,16:58:05,2730,14,,,,21603.91,0
8820090,16:58:30,16:58:30,9529,15,,,,21906.63,0
8820090,16:58:40,16:58:40,1144,16,,,,22016.96,0
8820090,16:59:25,16:59:25,1145,17,,,,22575.23,0
8820090,17:00:00,17:00:00,2880,18,,,,22939.23,
8820090,17:01:04,17:01:04,998,19,,,,23447.23,0
8820090,17:02:02,17:02:02,999,20,,,,23911.59,0
8820090,17:02:43,17:02:43,9530,21,,,,24213.1,0
8820090,17:03:01,17:03:01,7262,22,,,,24341.38,0
8820090,17:03:40,17:03:40,4795,23,,,,24618.03,0
8820090,17:04:24,17:04:24,4796,24,,,,24882.83,0
8820090,17:05:00,17:05:00,4653,25,,,,25121.14,0
8820090,17:05:37,17:05:37,4654,26,,,,25396.54,0
8820090,17:06:01,17:06:01,6001,27,,,,25542.61,0
8820090,17:07:06,17:07:06,1135,28,,,,26023.05,0
8820090,17:08:01,17:08:01,8868,29,,,,26455.96,0
8820090,17:09:12,17:09:12,8867,30,,,,27056.73,0
8820090,17:09:50,17:09:50,6576,31,,,,27334.07,0
8820090,17:10:52,17:10:52,8865,32,,,,27749.65,0
8820090,17:11:38,17:11:38,2886,33,,,,28058.64,0
8820090,17:12:07,17:12:07,2887,34,,,,28226.37,0
8820090,17:13:01,17:13:01,9662,35,,,,28644.91,0
8820090,17:13:29,17:13:29,2889,36,,,,28814.91,0
8820090,17:14:00,17:14:00,9663,37,,,,29005.74,0
8820090,17:14:49,17:14:49,2891,38,,,,29350.01,0
8820090,17:15:46,17:15:46,8025,39,,,,29734.37,0
8820090,17:16:38,17:16:38,10369,40,,,,30105.46,0
8820090,17:17:33,17:17:33,8026,41,,,,30584.91,0
8820090,17:19:45,17:19:45,8856,42,,,,31340,0
8820090,17:20:11,17:20:11,9670,43,,,,31484.05,0
8820090,17:20:33,17:20:33,9671,44,,,,31674.65,0
8820090,17:21:25,17:21:25,2904,45,,,,32106.29,0
8820090,17:22:00,17:22:00,4028,46,,,,32352.92,0
8820090,17:22:30,17:22:30,4029,47,,,,32563.53,0
8820090,17:23:00,17:23:00,4129,48,,,,32765.89,
8820090,17:23:21,17:23:21,4130,49,,,,33068,0
8820090,17:23:32,17:23:32,4131,50,,,,33191.84,0
8820090,17:24:16,17:24:16,4132,51,,,,33538.74,0
8820090,17:25:00,17:25:00,4133,52,,,,33936.64,0
8820090,17:25:18,17:25:18,4090,53,,,,34091.62,0
8820090,17:25:40,17:25:40,4091,54,,,,34259.93,0
8820090,17:26:01,17:26:01,4092,55,,,,34505.49,0
8820090,17:26:23,17:26:23,4093,56,,,,34675.45,0
8820090,17:27:07,17:27:07,10232,57,,,,35155.65,0
8820090,17:30:00,17:30:00,8028,58,,1,,36621.84,
8826020,11:53:00,11:53:00,9943,1,,,1,0,
8826020,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826020,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826020,12:01:00,12:01:00,9487,4,,,,6439.51,
8826020,12:06:00,12:06:00,9520,5,,,,9844.2,
8826020,12:12:00,12:12:00,3344,6,,,,12536.69,
8826020,12:15:38,12:15:38,657,7,,,,15104.63,0
8826020,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826020,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826020,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826020,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826020,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826020,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826020,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826020,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826020,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826020,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826020,12:27:00,12:27:00,2880,18,,,,22939.23,
8826020,12:28:04,12:28:04,998,19,,,,23447.23,0
8826020,12:29:02,12:29:02,999,20,,,,23911.59,0
8826020,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826020,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826020,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826020,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826020,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826020,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826020,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826020,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826020,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826020,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826020,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826020,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826020,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826020,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826020,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826020,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826020,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826020,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826020,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826020,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826020,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826020,12:46:45,12:46:45,8856,42,,,,31340,0
8826020,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826020,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826020,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826020,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826020,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826020,12:50:00,12:50:00,4129,48,,,,32765.89,
8826020,12:50:21,12:50:21,4130,49,,,,33068,0
8826020,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826020,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826020,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826020,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826020,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826020,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826020,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826020,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826020,12:57:00,12:57:00,8028,58,,1,,36621.84,
8826030,11:53:00,11:53:00,9943,1,,,1,0,
8826030,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826030,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826030,12:01:00,12:01:00,9487,4,,,,6439.51,
8826030,12:06:00,12:06:00,9520,5,,,,9844.2,
8826030,12:12:00,12:12:00,3344,6,,,,12536.69,
8826030,12:15:38,12:15:38,657,7,,,,15104.63,0
8826030,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826030,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826030,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826030,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826030,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826030,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826030,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826030,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826030,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826030,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826030,12:27:00,12:27:00,2880,18,,,,22939.23,
8826030,12:28:04,12:28:04,998,19,,,,23447.23,0
8826030,12:29:02,12:29:02,999,20,,,,23911.59,0
8826030,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826030,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826030,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826030,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826030,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826030,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826030,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826030,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826030,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826030,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826030,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826030,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826030,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826030,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826030,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826030,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826030,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826030,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826030,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826030,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826030,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826030,12:46:45,12:46:45,8856,42,,,,31340,0
8826030,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826030,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826030,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826030,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826030,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826030,12:50:00,12:50:00,4129,48,,,,32765.89,
8826030,12:50:21,12:50:21,4130,49,,,,33068,0
8826030,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826030,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826030,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826030,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826030,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826030,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826030,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826030,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826030,12:57:00,12:57:00,8028,58,,1,,36621.84,
8826040,11:53:00,11:53:00,9943,1,,,1,0,
8826040,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826040,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826040,12:01:00,12:01:00,9487,4,,,,6439.51,
8826040,12:06:00,12:06:00,9520,5,,,,9844.2,
8826040,12:12:00,12:12:00,3344,6,,,,12536.69,
8826040,12:15:38,12:15:38,657,7,,,,15104.63,0
8826040,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826040,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826040,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826040,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826040,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826040,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826040,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826040,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826040,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826040,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826040,12:27:00,12:27:00,2880,18,,,,22939.23,
8826040,12:28:04,12:28:04,998,19,,,,23447.23,0
8826040,12:29:02,12:29:02,999,20,,,,23911.59,0
8826040,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826040,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826040,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826040,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826040,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826040,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826040,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826040,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826040,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826040,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826040,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826040,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826040,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826040,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826040,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826040,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826040,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826040,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826040,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826040,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826040,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826040,12:46:45,12:46:45,8856,42,,,,31340,0
8826040,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826040,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826040,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826040,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826040,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826040,12:50:00,12:50:00,4129,48,,,,32765.89,
8826040,12:50:21,12:50:21,4130,49,,,,33068,0
8826040,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826040,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826040,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826040,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826040,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826040,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826040,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826040,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826040,12:57:00,12:57:00,8028,58,,1,,36621.84,
8826050,11:53:00,11:53:00,9943,1,,,1,0,
8826050,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826050,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826050,12:01:00,12:01:00,9487,4,,,,6439.51,
8826050,12:06:00,12:06:00,9520,5,,,,9844.2,
8826050,12:12:00,12:12:00,3344,6,,,,12536.69,
8826050,12:15:38,12:15:38,657,7,,,,15104.63,0
8826050,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826050,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826050,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826050,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826050,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826050,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826050,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826050,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826050,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826050,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826050,12:27:00,12:27:00,2880,18,,,,22939.23,
8826050,12:28:04,12:28:04,998,19,,,,23447.23,0
8826050,12:29:02,12:29:02,999,20,,,,23911.59,0
8826050,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826050,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826050,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826050,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826050,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826050,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826050,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826050,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826050,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826050,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826050,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826050,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826050,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826050,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826050,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826050,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826050,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826050,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826050,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826050,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826050,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826050,12:46:45,12:46:45,8856,42,,,,31340,0
8826050,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826050,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826050,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826050,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826050,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826050,12:50:00,12:50:00,4129,48,,,,32765.89,
8826050,12:50:21,12:50:21,4130,49,,,,33068,0
8826050,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826050,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826050,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826050,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826050,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826050,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826050,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826050,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826050,12:57:00,12:57:00,8028,58,,1,,36621.84,
8826060,11:53:00,11:53:00,9943,1,,,1,0,
8826060,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826060,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826060,12:01:00,12:01:00,9487,4,,,,6439.51,
8826060,12:06:00,12:06:00,9520,5,,,,9844.2,
8826060,12:12:00,12:12:00,3344,6,,,,12536.69,
8826060,12:15:38,12:15:38,657,7,,,,15104.63,0
8826060,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826060,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826060,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826060,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826060,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826060,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826060,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826060,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826060,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826060,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826060,12:27:00,12:27:00,2880,18,,,,22939.23,
8826060,12:28:04,12:28:04,998,19,,,,23447.23,0
8826060,12:29:02,12:29:02,999,20,,,,23911.59,0
8826060,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826060,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826060,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826060,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826060,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826060,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826060,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826060,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826060,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826060,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826060,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826060,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826060,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826060,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826060,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826060,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826060,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826060,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826060,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826060,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826060,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826060,12:46:45,12:46:45,8856,42,,,,31340,0
8826060,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826060,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826060,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826060,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826060,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826060,12:50:00,12:50:00,4129,48,,,,32765.89,
8826060,12:50:21,12:50:21,4130,49,,,,33068,0
8826060,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826060,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826060,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826060,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826060,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826060,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826060,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826060,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826060,12:57:00,12:57:00,8028,58,,1,,36621.84,
8826120,11:53:00,11:53:00,9943,1,,,1,0,
8826120,11:55:30,11:55:30,2127,2,,,,1866.95,0
8826120,11:56:14,11:56:14,3836,3,,,,2542.47,0
8826120,12:01:00,12:01:00,9487,4,,,,6439.51,
8826120,12:06:00,12:06:00,9520,5,,,,9844.2,
8826120,12:12:00,12:12:00,3344,6,,,,12536.69,
8826120,12:15:38,12:15:38,657,7,,,,15104.63,0
8826120,12:22:37,12:22:37,2723,8,,,,19856.4,0
8826120,12:23:14,12:23:14,2724,9,,,,20313.17,0
8826120,12:23:37,12:23:37,2725,10,,,,20559.93,0
8826120,12:23:59,12:23:59,2726,11,,,,20773.92,0
8826120,12:24:24,12:24:24,2727,12,,,,21026.46,0
8826120,12:24:53,12:24:53,2728,13,,,,21338.98,0
8826120,12:25:12,12:25:12,2730,14,,,,21603.91,0
8826120,12:25:35,12:25:35,9529,15,,,,21906.63,0
8826120,12:25:45,12:25:45,1144,16,,,,22016.96,0
8826120,12:26:27,12:26:27,1145,17,,,,22575.23,0
8826120,12:27:00,12:27:00,2880,18,,,,22939.23,
8826120,12:28:04,12:28:04,998,19,,,,23447.23,0
8826120,12:29:02,12:29:02,999,20,,,,23911.59,0
8826120,12:29:43,12:29:43,9530,21,,,,24213.1,0
8826120,12:30:01,12:30:01,7262,22,,,,24341.38,0
8826120,12:30:40,12:30:40,4795,23,,,,24618.03,0
8826120,12:31:24,12:31:24,4796,24,,,,24882.83,0
8826120,12:32:00,12:32:00,4653,25,,,,25121.14,0
8826120,12:32:37,12:32:37,4654,26,,,,25396.54,0
8826120,12:33:01,12:33:01,6001,27,,,,25542.61,0
8826120,12:34:06,12:34:06,1135,28,,,,26023.05,0
8826120,12:35:01,12:35:01,8868,29,,,,26455.96,0
8826120,12:36:12,12:36:12,8867,30,,,,27056.73,0
8826120,12:36:50,12:36:50,6576,31,,,,27334.07,0
8826120,12:37:52,12:37:52,8865,32,,,,27749.65,0
8826120,12:38:38,12:38:38,2886,33,,,,28058.64,0
8826120,12:39:07,12:39:07,2887,34,,,,28226.37,0
8826120,12:40:01,12:40:01,9662,35,,,,28644.91,0
8826120,12:40:29,12:40:29,2889,36,,,,28814.91,0
8826120,12:41:00,12:41:00,9663,37,,,,29005.74,0
8826120,12:41:49,12:41:49,2891,38,,,,29350.01,0
8826120,12:42:46,12:42:46,8025,39,,,,29734.37,0
8826120,12:43:38,12:43:38,10369,40,,,,30105.46,0
8826120,12:44:33,12:44:33,8026,41,,,,30584.91,0
8826120,12:46:45,12:46:45,8856,42,,,,31340,0
8826120,12:47:11,12:47:11,9670,43,,,,31484.05,0
8826120,12:47:33,12:47:33,9671,44,,,,31674.65,0
8826120,12:48:25,12:48:25,2904,45,,,,32106.29,0
8826120,12:49:00,12:49:00,4028,46,,,,32352.92,0
8826120,12:49:30,12:49:30,4029,47,,,,32563.53,0
8826120,12:50:00,12:50:00,4129,48,,,,32765.89,
8826120,12:50:21,12:50:21,4130,49,,,,33068,0
8826120,12:50:32,12:50:32,4131,50,,,,33191.84,0
8826120,12:51:16,12:51:16,4132,51,,,,33538.74,0
8826120,12:52:00,12:52:00,4133,52,,,,33936.64,0
8826120,12:52:18,12:52:18,4090,53,,,,34091.62,0
8826120,12:52:40,12:52:40,4091,54,,,,34259.93,0
8826120,12:53:01,12:53:01,4092,55,,,,34505.49,0
8826120,12:53:23,12:53:23,4093,56,,,,34675.45,0
8826120,12:54:07,12:54:07,10232,57,,,,35155.65,0
8826120,12:57:00,12:57:00,8028,58,,1,,36621.84,
9099010,22:32:00,22:32:00,9943,1,,,1,0,
9099010,22:37:15,22:37:15,2127,2,,,,1866.95,0
9099010,22:40:00,22:40:00,2514,3,,,,2878.99,
9099010,22:48:01,22:48:01,160,4,,,,6499.86,0
9099010,22:50:00,22:50:00,10161,5,,,,7427.93,
9099010,22:55:00,22:55:00,9520,6,,,,10865.69,
9099010,23:00:00,23:00:00,3344,7,,,,13548.69,
9099010,23:03:52,23:03:52,657,8,,,,16112.12,0
9099010,23:11:11,23:11:11,2723,9,,,,20865.84,0
9099010,23:11:51,23:11:51,2724,10,,,,21322.68,0
9099010,23:12:17,23:12:17,2725,11,,,,21569.46,0
9099010,23:12:41,23:12:41,2726,12,,,,21783.45,0
9099010,23:13:08,23:13:08,2727,13,,,,22035.99,0
9099010,23:13:39,23:13:39,2728,14,,,,22348.51,0
9099010,23:14:04,23:14:04,2730,15,,,,22613.59,0
9099010,23:14:29,23:14:29,9529,16,,,,22916.31,0
9099010,23:14:39,23:14:39,1144,17,,,,23026.64,0
9099010,23:15:24,23:15:24,1145,18,,,,23584.91,0
9099010,23:16:00,23:16:00,2880,19,,,,23948.91,
9099010,23:16:44,23:16:44,998,20,,,,24456.91,0
9099010,23:17:24,23:17:24,999,21,,,,24921.27,0
9099010,23:17:52,23:17:52,9530,22,,,,25222.78,0
9099010,23:18:05,23:18:05,7262,23,,,,25351.06,0
9099010,23:18:33,23:18:33,4795,24,,,,25644.25,0
9099010,23:19:03,23:19:03,4796,25,,,,25909.11,0
9099010,23:19:28,23:19:28,4653,26,,,,26147.45,0
9099010,23:19:54,23:19:54,4654,27,,,,26422.85,0
9099010,23:20:11,23:20:11,6001,28,,,,26568.92,0
9099010,23:20:57,23:20:57,1135,29,,,,27049.36,0
9099010,23:21:35,23:21:35,8868,30,,,,27482.27,0
9099010,23:22:23,23:22:23,8867,31,,,,28082.39,0
9099010,23:22:51,23:22:51,6576,32,,,,28359.96,0
9099010,23:23:31,23:23:31,8865,33,,,,28776.1,0
9099010,23:24:00,23:24:00,2886,34,,,,29085.08,0
9099010,23:24:18,23:24:18,2887,35,,,,29252.81,0
9099010,23:24:53,23:24:53,9662,36,,,,29671.33,0
9099010,23:25:12,23:25:12,2889,37,,,,29841.36,0
9099010,23:25:34,23:25:34,9663,38,,,,30032.19,0
9099010,23:26:07,23:26:07,2891,39,,,,30376.48,0
9099010,23:26:48,23:26:48,8025,40,,,,30760.85,0
9099010,23:27:24,23:27:24,10369,41,,,,31126.19,0
9099010,23:28:08,23:28:08,8026,42,,,,31603.12,0
9099010,23:29:41,23:29:41,8856,43,,,,32358.71,0
9099010,23:30:09,23:30:09,9670,44,,,,32502.11,0
9099010,23:30:30,23:30:30,9671,45,,,,32690.13,0
9099010,23:31:13,23:31:13,2904,46,,,,33121.43,0
9099010,23:31:39,23:31:39,4028,47,,,,33382.3,0
9099010,23:32:00,23:32:00,4029,48,,,,33592.61,
9099010,23:32:33,23:32:33,4129,49,,,,33811.06,0
9099010,23:33:09,23:33:09,4130,50,,,,34133.63,0
9099010,23:33:26,23:33:26,4131,51,,,,34275.44,0
9099010,23:34:02,23:34:02,4132,52,,,,34633.26,0
9099010,23:34:51,23:34:51,4133,53,,,,35045.44,0
9099010,23:35:12,23:35:12,4090,54,,,,35235,0
9099010,23:35:30,23:35:30,4091,55,,,,35413.75,0
9099010,23:35:58,23:35:58,4092,56,,,,35680,0
9099010,23:36:19,23:36:19,4093,57,,,,35857.98,0
9099010,23:37:09,23:37:09,10232,58,,,,36354.5,0
9099010,23:40:00,23:40:00,8028,59,,1,,37826.74,
9099080,22:32:00,22:32:00,9943,1,,,1,0,
9099080,22:37:15,22:37:15,2127,2,,,,1866.95,0
9099080,22:40:00,22:40:00,2514,3,,,,2878.99,
9099080,22:48:01,22:48:01,160,4,,,,6499.86,0
9099080,22:50:00,22:50:00,10161,5,,,,7427.93,
9099080,22:55:00,22:55:00,9520,6,,,,10865.69,
9099080,23:00:00,23:00:00,3344,7,,,,13548.69,
9099080,23:03:52,23:03:52,657,8,,,,16112.12,0
9099080,23:11:11,23:11:11,2723,9,,,,20865.84,0
9099080,23:11:51,23:11:51,2724,10,,,,21322.68,0
9099080,23:12:17,23:12:17,2725,11,,,,21569.46,0
9099080,23:12:41,23:12:41,2726,12,,,,21783.45,0
9099080,23:13:08,23:13:08,2727,13,,,,22035.99,0
9099080,23:13:39,23:13:39,2728,14,,,,22348.51,0
9099080,23:14:04,23:14:04,2730,15,,,,22613.59,0
9099080,23:14:29,23:14:29,9529,16,,,,22916.31,0
9099080,23:14:39,23:14:39,1144,17,,,,23026.64,0
9099080,23:15:24,23:15:24,1145,18,,,,23584.91,0
9099080,23:16:00,23:16:00,2880,19,,,,23948.91,
9099080,23:16:44,23:16:44,998,20,,,,24456.91,0
9099080,23:17:24,23:17:24,999,21,,,,24921.27,0
9099080,23:17:52,23:17:52,9530,22,,,,25222.78,0
9099080,23:18:05,23:18:05,7262,23,,,,25351.06,0
9099080,23:18:33,23:18:33,4795,24,,,,25644.25,0
9099080,23:19:03,23:19:03,4796,25,,,,25909.11,0
9099080,23:19:28,23:19:28,4653,26,,,,26147.45,0
9099080,23:19:54,23:19:54,4654,27,,,,26422.85,0
9099080,23:20:11,23:20:11,6001,28,,,,26568.92,0
9099080,23:20:57,23:20:57,1135,29,,,,27049.36,0
9099080,23:21:35,23:21:35,8868,30,,,,27482.27,0
9099080,23:22:23,23:22:23,8867,31,,,,28082.39,0
9099080,23:22:51,23:22:51,6576,32,,,,28359.96,0
9099080,23:23:31,23:23:31,8865,33,,,,28776.1,0
9099080,23:24:00,23:24:00,2886,34,,,,29085.08,0
9099080,23:24:18,23:24:18,2887,35,,,,29252.81,0
9099080,23:24:53,23:24:53,9662,36,,,,29671.33,0
9099080,23:25:12,23:25:12,2889,37,,,,29841.36,0
9099080,23:25:34,23:25:34,9663,38,,,,30032.19,0
9099080,23:26:07,23:26:07,2891,39,,,,30376.48,0
9099080,23:26:48,23:26:48,8025,40,,,,30760.85,0
9099080,23:27:24,23:27:24,10369,41,,,,31126.19,0
9099080,23:28:08,23:28:08,8026,42,,,,31603.12,0
9099080,23:29:41,23:29:41,8856,43,,,,32358.71,0
9099080,23:30:09,23:30:09,9670,44,,,,32502.11,0
9099080,23:30:30,23:30:30,9671,45,,,,32690.13,0
9099080,23:31:13,23:31:13,2904,46,,,,33121.43,0
9099080,23:31:39,23:31:39,4028,47,,,,33382.3,0
9099080,23:32:00,23:32:00,4029,48,,,,33592.61,
9099080,23:32:33,23:32:33,4129,49,,,,33811.06,0
9099080,23:33:09,23:33:09,4130,50,,,,34133.63,0
9099080,23:33:26,23:33:26,4131,51,,,,34275.44,0
9099080,23:34:02,23:34:02,4132,52,,,,34633.26,0
9099080,23:34:51,23:34:51,4133,53,,,,35045.44,0
9099080,23:35:12,23:35:12,4090,54,,,,35235,0
9099080,23:35:30,23:35:30,4091,55,,,,35413.75,0
9099080,23:35:58,23:35:58,4092,56,,,,35680,0
9099080,23:36:19,23:36:19,4093,57,,,,35857.98,0
9099080,23:37:09,23:37:09,10232,58,,,,36354.5,0
9099080,23:40:00,23:40:00,8028,59,,1,,37826.74,
9099100,22:32:00,22:32:00,9943,1,,,1,0,
9099100,22:37:15,22:37:15,2127,2,,,,1866.95,0
9099100,22:40:00,22:40:00,2514,3,,,,2878.99,
9099100,22:48:01,22:48:01,160,4,,,,6499.86,0
9099100,22:50:00,22:50:00,10161,5,,,,7427.93,
9099100,22:55:00,22:55:00,9520,6,,,,10865.69,
9099100,23:00:00,23:00:00,3344,7,,,,13548.69,
9099100,23:03:52,23:03:52,657,8,,,,16112.12,0
9099100,23:11:11,23:11:11,2723,9,,,,20865.84,0
9099100,23:11:51,23:11:51,2724,10,,,,21322.68,0
9099100,23:12:17,23:12:17,2725,11,,,,21569.46,0
9099100,23:12:41,23:12:41,2726,12,,,,21783.45,0
9099100,23:13:08,23:13:08,2727,13,,,,22035.99,0
9099100,23:13:39,23:13:39,2728,14,,,,22348.51,0
9099100,23:14:04,23:14:04,2730,15,,,,22613.59,0
9099100,23:14:29,23:14:29,9529,16,,,,22916.31,0
9099100,23:14:39,23:14:39,1144,17,,,,23026.64,0
9099100,23:15:24,23:15:24,1145,18,,,,23584.91,0
9099100,23:16:00,23:16:00,2880,19,,,,23948.91,
9099100,23:16:44,23:16:44,998,20,,,,24456.91,0
9099100,23:17:24,23:17:24,999,21,,,,24921.27,0
9099100,23:17:52,23:17:52,9530,22,,,,25222.78,0
9099100,23:18:05,23:18:05,7262,23,,,,25351.06,0
9099100,23:18:33,23:18:33,4795,24,,,,25644.25,0
9099100,23:19:03,23:19:03,4796,25,,,,25909.11,0
9099100,23:19:28,23:19:28,4653,26,,,,26147.45,0
9099100,23:19:54,23:19:54,4654,27,,,,26422.85,0
9099100,23:20:11,23:20:11,6001,28,,,,26568.92,0
9099100,23:20:57,23:20:57,1135,29,,,,27049.36,0
9099100,23:21:35,23:21:35,8868,30,,,,27482.27,0
9099100,23:22:23,23:22:23,8867,31,,,,28082.39,0
9099100,23:22:51,23:22:51,6576,32,,,,28359.96,0
9099100,23:23:31,23:23:31,8865,33,,,,28776.1,0
9099100,23:24:00,23:24:00,2886,34,,,,29085.08,0
9099100,23:24:18,23:24:18,2887,35,,,,29252.81,0
9099100,23:24:53,23:24:53,9662,36,,,,29671.33,0
9099100,23:25:12,23:25:12,2889,37,,,,29841.36,0
9099100,23:25:34,23:25:34,9663,38,,,,30032.19,0
9099100,23:26:07,23:26:07,2891,39,,,,30376.48,0
9099100,23:26:48,23:26:48,8025,40,,,,30760.85,0
9099100,23:27:24,23:27:24,10369,41,,,,31126.19,0
9099100,23:28:08,23:28:08,8026,42,,,,31603.12,0
9099100,23:29:41,23:29:41,8856,43,,,,32358.71,0
9099100,23:30:09,23:30:09,9670,44,,,,32502.11,0
9099100,23:30:30,23:30:30,9671,45,,,,32690.13,0
9099100,23:31:13,23:31:13,2904,46,,,,33121.43,0
9099100,23:31:39,23:31:39,4028,47,,,,33382.3,0
9099100,23:32:00,23:32:00,4029,48,,,,33592.61,
9099100,23:32:33,23:32:33,4129,49,,,,33811.06,0
9099100,23:33:09,23:33:09,4130,50,,,,34133.63,0
9099100,23:33:26,23:33:26,4131,51,,,,34275.44,0
9099100,23:34:02,23:34:02,4132,52,,,,34633.26,0
9099100,23:34:51,23:34:51,4133,53,,,,35045.44,0
9099100,23:35:12,23:35:12,4090,54,,,,35235,0
9099100,23:35:30,23:35:30,4091,55,,,,35413.75,0
9099100,23:35:58,23:35:58,4092,56,,,,35680,0
9099100,23:36:19,23:36:19,4093,57,,,,35857.98,0
9099100,23:37:09,23:37:09,10232,58,,,,36354.5,0
9099100,23:40:00,23:40:00,8028,59,,1,,37826.74,
9145110,18:17:00,18:17:00,9943,1,,,1,0,
9145110,18:22:15,18:22:15,2127,2,,,,1866.95,0
9145110,18:25:00,18:25:00,2514,3,,,,2878.99,
9145110,18:33:01,18:33:01,160,4,,,,6499.86,0
9145110,18:35:00,18:35:00,10161,5,,,,7427.93,
9145110,18:40:00,18:40:00,9520,6,,,,10865.69,
9145110,18:45:00,18:45:00,3344,7,,,,13548.69,
9145110,18:49:06,18:49:06,657,8,,,,16112.12,0
9145110,18:56:53,18:56:53,2723,9,,,,20865.84,0
9145110,18:57:36,18:57:36,2724,10,,,,21322.68,0
9145110,18:58:04,18:58:04,2725,11,,,,21569.46,0
9145110,18:58:29,18:58:29,2726,12,,,,21783.45,0
9145110,18:58:57,18:58:57,2727,13,,,,22035.99,0
9145110,18:59:30,18:59:30,2728,14,,,,22348.51,0
9145110,18:59:57,18:59:57,2730,15,,,,22613.59,0
9145110,19:00:24,19:00:24,9529,16,,,,22916.31,0
9145110,19:00:34,19:00:34,1144,17,,,,23026.64,0
9145110,19:01:22,19:01:22,1145,18,,,,23584.91,0
9145110,19:02:00,19:02:00,2880,19,,,,23948.91,
9145110,19:02:50,19:02:50,998,20,,,,24456.91,0
9145110,19:03:35,19:03:35,999,21,,,,24921.27,0
9145110,19:04:06,19:04:06,9530,22,,,,25222.78,0
9145110,19:04:21,19:04:21,7262,23,,,,25351.06,0
9145110,19:04:53,19:04:53,4795,24,,,,25644.25,0
9145110,19:05:26,19:05:26,4796,25,,,,25909.11,0
9145110,19:05:55,19:05:55,4653,26,,,,26147.45,0
9145110,19:06:23,19:06:23,4654,27,,,,26422.85,0
9145110,19:06:42,19:06:42,6001,28,,,,26568.92,0
9145110,19:07:34,19:07:34,1135,29,,,,27049.36,0
9145110,19:08:17,19:08:17,8868,30,,,,27482.27,0
9145110,19:09:11,19:09:11,8867,31,,,,28082.39,0
9145110,19:09:42,19:09:42,6576,32,,,,28359.96,0
9145110,19:10:27,19:10:27,8865,33,,,,28776.1,0
9145110,19:11:00,19:11:00,2886,34,,,,29085.08,0
9145110,19:11:20,19:11:20,2887,35,,,,29252.81,0
9145110,19:11:59,19:11:59,9662,36,,,,29671.33,0
9145110,19:12:21,19:12:21,2889,37,,,,29841.36,0
9145110,19:12:45,19:12:45,9663,38,,,,30032.19,0
9145110,19:13:23,19:13:23,2891,39,,,,30376.48,0
9145110,19:14:09,19:14:09,8025,40,,,,30760.85,0
9145110,19:14:49,19:14:49,10369,41,,,,31126.19,0
9145110,19:15:39,19:15:39,8026,42,,,,31603.12,0
9145110,19:17:24,19:17:24,8856,43,,,,32358.71,0
9145110,19:17:55,19:17:55,9670,44,,,,32502.11,0
9145110,19:18:19,19:18:19,9671,45,,,,32690.13,0
9145110,19:19:08,19:19:08,2904,46,,,,33121.43,0
9145110,19:19:36,19:19:36,4028,47,,,,33382.3,0
9145110,19:20:00,19:20:00,4029,48,,,,33592.61,
9145110,19:20:33,19:20:33,4129,49,,,,33811.06,0
9145110,19:21:09,19:21:09,4130,50,,,,34133.63,0
9145110,19:21:26,19:21:26,4131,51,,,,34275.44,0
9145110,19:22:02,19:22:02,4132,52,,,,34633.26,0
9145110,19:22:51,19:22:51,4133,53,,,,35045.44,0
9145110,19:23:12,19:23:12,4090,54,,,,35235,0
9145110,19:23:30,19:23:30,4091,55,,,,35413.75,0
9145110,19:23:58,19:23:58,4092,56,,,,35680,0
9145110,19:24:19,19:24:19,4093,57,,,,35857.98,0
9145110,19:25:09,19:25:09,10232,58,,,,36354.5,0
9145110,19:28:00,19:28:00,8028,59,,1,,37826.74,
9156070,19:47:00,19:47:00,9943,1,,,1,0,
9156070,19:52:15,19:52:15,2127,2,,,,1866.95,0
9156070,19:55:00,19:55:00,2514,3,,,,2878.99,
9156070,20:03:01,20:03:01,160,4,,,,6499.86,0
9156070,20:05:00,20:05:00,10161,5,,,,7427.93,
9156070,20:10:00,20:10:00,9520,6,,,,10865.69,
9156070,20:15:00,20:15:00,3344,7,,,,13548.69,
9156070,20:19:06,20:19:06,657,8,,,,16112.12,0
9156070,20:26:53,20:26:53,2723,9,,,,20865.84,0
9156070,20:27:36,20:27:36,2724,10,,,,21322.68,0
9156070,20:28:04,20:28:04,2725,11,,,,21569.46,0
9156070,20:28:29,20:28:29,2726,12,,,,21783.45,0
9156070,20:28:57,20:28:57,2727,13,,,,22035.99,0
9156070,20:29:30,20:29:30,2728,14,,,,22348.51,0
9156070,20:29:57,20:29:57,2730,15,,,,22613.59,0
9156070,20:30:24,20:30:24,9529,16,,,,22916.31,0
9156070,20:30:34,20:30:34,1144,17,,,,23026.64,0
9156070,20:31:22,20:31:22,1145,18,,,,23584.91,0
9156070,20:32:00,20:32:00,2880,19,,,,23948.91,
9156070,20:32:50,20:32:50,998,20,,,,24456.91,0
9156070,20:33:35,20:33:35,999,21,,,,24921.27,0
9156070,20:34:06,20:34:06,9530,22,,,,25222.78,0
9156070,20:34:21,20:34:21,7262,23,,,,25351.06,0
9156070,20:34:53,20:34:53,4795,24,,,,25644.25,0
9156070,20:35:26,20:35:26,4796,25,,,,25909.11,0
9156070,20:35:55,20:35:55,4653,26,,,,26147.45,0
9156070,20:36:23,20:36:23,4654,27,,,,26422.85,0
9156070,20:36:42,20:36:42,6001,28,,,,26568.92,0
9156070,20:37:34,20:37:34,1135,29,,,,27049.36,0
9156070,20:38:17,20:38:17,8868,30,,,,27482.27,0
9156070,20:39:11,20:39:11,8867,31,,,,28082.39,0
9156070,20:39:42,20:39:42,6576,32,,,,28359.96,0
9156070,20:40:27,20:40:27,8865,33,,,,28776.1,0
9156070,20:41:00,20:41:00,2886,34,,,,29085.08,0
9156070,20:41:20,20:41:20,2887,35,,,,29252.81,0
9156070,20:41:59,20:41:59,9662,36,,,,29671.33,0
9156070,20:42:21,20:42:21,2889,37,,,,29841.36,0
9156070,20:42:45,20:42:45,9663,38,,,,30032.19,0
9156070,20:43:23,20:43:23,2891,39,,,,30376.48,0
9156070,20:44:09,20:44:09,8025,40,,,,30760.85,0
9156070,20:44:49,20:44:49,10369,41,,,,31126.19,0
9156070,20:45:39,20:45:39,8026,42,,,,31603.12,0
9156070,20:47:24,20:47:24,8856,43,,,,32358.71,0
9156070,20:47:55,20:47:55,9670,44,,,,32502.11,0
9156070,20:48:19,20:48:19,9671,45,,,,32690.13,0
9156070,20:49:08,20:49:08,2904,46,,,,33121.43,0
9156070,20:49:36,20:49:36,4028,47,,,,33382.3,0
9156070,20:50:00,20:50:00,4029,48,,,,33592.61,
9156070,20:50:33,20:50:33,4129,49,,,,33811.06,0
9156070,20:51:09,20:51:09,4130,50,,,,34133.63,0
9156070,20:51:26,20:51:26,4131,51,,,,34275.44,0
9156070,20:52:02,20:52:02,4132,52,,,,34633.26,0
9156070,20:52:51,20:52:51,4133,53,,,,35045.44,0
9156070,20:53:12,20:53:12,4090,54,,,,35235,0
9156070,20:53:30,20:53:30,4091,55,,,,35413.75,0
9156070,20:53:58,20:53:58,4092,56,,,,35680,0
9156070,20:54:19,20:54:19,4093,57,,,,35857.98,0
9156070,20:55:09,20:55:09,10232,58,,,,36354.5,0
9156070,20:58:00,20:58:00,8028,59,,1,,37826.74,
9521070,16:17:00,16:17:00,9943,1,,,1,0,
9521070,16:22:15,16:22:15,2127,2,,,,1866.95,0
9521070,16:25:00,16:25:00,2514,3,,,,2878.99,
9521070,16:33:01,16:33:01,160,4,,,,6499.86,0
9521070,16:35:00,16:35:00,10161,5,,,,7427.93,
9521070,16:40:00,16:40:00,9520,6,,,,10865.69,
9521070,16:45:00,16:45:00,3344,7,,,,13548.69,
9521070,16:49:06,16:49:06,657,8,,,,16112.12,0
9521070,16:56:53,16:56:53,2723,9,,,,20865.84,0
9521070,16:57:36,16:57:36,2724,10,,,,21322.68,0
9521070,16:58:04,16:58:04,2725,11,,,,21569.46,0
9521070,16:58:29,16:58:29,2726,12,,,,21783.45,0
9521070,16:58:57,16:58:57,2727,13,,,,22035.99,0
9521070,16:59:30,16:59:30,2728,14,,,,22348.51,0
9521070,16:59:57,16:59:57,2730,15,,,,22613.59,0
9521070,17:00:24,17:00:24,9529,16,,,,22916.31,0
9521070,17:00:34,17:00:34,1144,17,,,,23026.64,0
9521070,17:01:22,17:01:22,1145,18,,,,23584.91,0
9521070,17:02:00,17:02:00,2880,19,,,,23948.91,
9521070,17:02:53,17:02:53,998,20,,,,24456.91,0
9521070,17:03:40,17:03:40,999,21,,,,24921.27,0
9521070,17:04:13,17:04:13,9530,22,,,,25222.78,0
9521070,17:04:29,17:04:29,7262,23,,,,25351.06,0
9521070,17:05:02,17:05:02,4795,24,,,,25644.25,0
9521070,17:05:37,17:05:37,4796,25,,,,25909.11,0
9521070,17:06:08,17:06:08,4653,26,,,,26147.45,0
9521070,17:06:38,17:06:38,4654,27,,,,26422.85,0
9521070,17:06:58,17:06:58,6001,28,,,,26568.92,0
9521070,17:07:53,17:07:53,1135,29,,,,27049.36,0
9521070,17:08:38,17:08:38,8868,30,,,,27482.27,0
9521070,17:09:35,17:09:35,8867,31,,,,28082.39,0
9521070,17:10:08,17:10:08,6576,32,,,,28359.96,0
9521070,17:10:55,17:10:55,8865,33,,,,28776.1,0
9521070,17:11:30,17:11:30,2886,34,,,,29085.08,0
9521070,17:11:52,17:11:52,2887,35,,,,29252.81,0
9521070,17:12:33,17:12:33,9662,36,,,,29671.33,0
9521070,17:12:55,17:12:55,2889,37,,,,29841.36,0
9521070,17:13:21,17:13:21,9663,38,,,,30032.19,0
9521070,17:14:01,17:14:01,2891,39,,,,30376.48,0
9521070,17:14:50,17:14:50,8025,40,,,,30760.85,0
9521070,17:15:32,17:15:32,10369,41,,,,31126.19,0
9521070,17:16:24,17:16:24,8026,42,,,,31603.12,0
9521070,17:18:15,17:18:15,8856,43,,,,32358.71,0
9521070,17:18:49,17:18:49,9670,44,,,,32502.11,0
9521070,17:19:13,17:19:13,9671,45,,,,32690.13,0
9521070,17:20:05,17:20:05,2904,46,,,,33121.43,0
9521070,17:20:35,17:20:35,4028,47,,,,33382.3,0
9521070,17:21:00,17:21:00,4029,48,,,,33592.61,
9521070,17:21:37,17:21:37,4129,49,,,,33811.06,0
9521070,17:22:17,17:22:17,4130,50,,,,34133.63,0
9521070,17:22:37,17:22:37,4131,51,,,,34275.44,0
9521070,17:23:17,17:23:17,4132,52,,,,34633.26,0
9521070,17:24:12,17:24:12,4133,53,,,,35045.44,0
9521070,17:24:36,17:24:36,4090,54,,,,35235,0
9521070,17:24:56,17:24:56,4091,55,,,,35413.75,0
9521070,17:25:27,17:25:27,4092,56,,,,35680,0
9521070,17:25:51,17:25:51,4093,57,,,,35857.98,0
9521070,17:26:48,17:26:48,10232,58,,,,36354.5,0
9521070,17:30:00,17:30:00,8028,59,,1,,37826.74,
9826110,16:17:00,16:17:00,9943,1,,,1,0,
9826110,16:22:15,16:22:15,2127,2,,,,1866.95,0
9826110,16:25:00,16:25:00,2514,3,,,,2878.99,
9826110,16:33:01,16:33:01,160,4,,,,6499.86,0
9826110,16:35:00,16:35:00,10161,5,,,,7427.93,
9826110,16:40:00,16:40:00,9520,6,,,,10865.69,
9826110,16:45:00,16:45:00,3344,7,,,,13548.69,
9826110,16:49:06,16:49:06,657,8,,,,16112.12,0
9826110,16:56:53,16:56:53,2723,9,,,,20865.84,0
9826110,16:57:36,16:57:36,2724,10,,,,21322.68,0
9826110,16:58:04,16:58:04,2725,11,,,,21569.46,0
9826110,16:58:29,16:58:29,2726,12,,,,21783.45,0
9826110,16:58:57,16:58:57,2727,13,,,,22035.99,0
9826110,16:59:30,16:59:30,2728,14,,,,22348.51,0
9826110,16:59:57,16:59:57,2730,15,,,,22613.59,0
9826110,17:00:24,17:00:24,9529,16,,,,22916.31,0
9826110,17:00:34,17:00:34,1144,17,,,,23026.64,0
9826110,17:01:22,17:01:22,1145,18,,,,23584.91,0
9826110,17:02:00,17:02:00,2880,19,,,,23948.91,
9826110,17:02:53,17:02:53,998,20,,,,24456.91,0
9826110,17:03:40,17:03:40,999,21,,,,24921.27,0
9826110,17:04:13,17:04:13,9530,22,,,,25222.78,0
9826110,17:04:29,17:04:29,7262,23,,,,25351.06,0
9826110,17:05:02,17:05:02,4795,24,,,,25644.25,0
9826110,17:05:37,17:05:37,4796,25,,,,25909.11,0
9826110,17:06:08,17:06:08,4653,26,,,,26147.45,0
9826110,17:06:38,17:06:38,4654,27,,,,26422.85,0
9826110,17:06:58,17:06:58,6001,28,,,,26568.92,0
9826110,17:07:53,17:07:53,1135,29,,,,27049.36,0
9826110,17:08:38,17:08:38,8868,30,,,,27482.27,0
9826110,17:09:35,17:09:35,8867,31,,,,28082.39,0
9826110,17:10:08,17:10:08,6576,32,,,,28359.96,0
9826110,17:10:55,17:10:55,8865,33,,,,28776.1,0
9826110,17:11:30,17:11:30,2886,34,,,,29085.08,0
9826110,17:11:52,17:11:52,2887,35,,,,29252.81,0
9826110,17:12:33,17:12:33,9662,36,,,,29671.33,0
9826110,17:12:55,17:12:55,2889,37,,,,29841.36,0
9826110,17:13:21,17:13:21,9663,38,,,,30032.19,0
9826110,17:14:01,17:14:01,2891,39,,,,30376.48,0
9826110,17:14:50,17:14:50,8025,40,,,,30760.85,0
9826110,17:15:32,17:15:32,10369,41,,,,31126.19,0
9826110,17:16:24,17:16:24,8026,42,,,,31603.12,0
9826110,17:18:15,17:18:15,8856,43,,,,32358.71,0
9826110,17:18:49,17:18:49,9670,44,,,,32502.11,0
9826110,17:19:13,17:19:13,9671,45,,,,32690.13,0
9826110,17:20:05,17:20:05,2904,46,,,,33121.43,0
9826110,17:20:35,17:20:35,4028,47,,,,33382.3,0
9826110,17:21:00,17:21:00,4029,48,,,,33592.61,
9826110,17:21:37,17:21:37,4129,49,,,,33811.06,0
9826110,17:22:17,17:22:17,4130,50,,,,34133.63,0
9826110,17:22:37,17:22:37,4131,51,,,,34275.44,0
9826110,17:23:17,17:23:17,4132,52,,,,34633.26,0
9826110,17:24:12,17:24:12,4133,53,,,,35045.44,0
9826110,17:24:36,17:24:36,4090,54,,,,35235,0
9826110,17:24:56,17:24:56,4091,55,,,,35413.75,0
9826110,17:25:27,17:25:27,4092,56,,,,35680,0
9826110,17:25:51,17:25:51,4093,57,,,,35857.98,0
9826110,17:26:48,17:26:48,10232,58,,,,36354.5,0
9826110,17:30:00,17:30:00,8028,59,,1,,37826.74,
988070,14:17:00,14:17:00,9943,1,,,1,0,
988070,14:22:15,14:22:15,2127,2,,,,1866.95,0
988070,14:25:00,14:25:00,2514,3,,,,2878.99,
988070,14:33:01,14:33:01,160,4,,,,6499.86,0
988070,14:35:00,14:35:00,10161,5,,,,7427.93,
988070,14:40:00,14:40:00,9520,6,,,,10865.69,
988070,14:45:00,14:45:00,3344,7,,,,13548.69,
988070,14:49:06,14:49:06,657,8,,,,16112.12,0
988070,14:56:53,14:56:53,2723,9,,,,20865.84,0
988070,14:57:36,14:57:36,2724,10,,,,21322.68,0
988070,14:58:04,14:58:04,2725,11,,,,21569.46,0
988070,14:58:29,14:58:29,2726,12,,,,21783.45,0
988070,14:58:57,14:58:57,2727,13,,,,22035.99,0
988070,14:59:30,14:59:30,2728,14,,,,22348.51,0
988070,14:59:57,14:59:57,2730,15,,,,22613.59,0
988070,15:00:24,15:00:24,9529,16,,,,22916.31,0
988070,15:00:34,15:00:34,1144,17,,,,23026.64,0
988070,15:01:22,15:01:22,1145,18,,,,23584.91,0
988070,15:02:00,15:02:00,2880,19,,,,23948.91,
988070,15:02:53,15:02:53,998,20,,,,24456.91,0
988070,15:03:40,15:03:40,999,21,,,,24921.27,0
988070,15:04:13,15:04:13,9530,22,,,,25222.78,0
988070,15:04:29,15:04:29,7262,23,,,,25351.06,0
988070,15:05:02,15:05:02,4795,24,,,,25644.25,0
988070,15:05:37,15:05:37,4796,25,,,,25909.11,0
988070,15:06:08,15:06:08,4653,26,,,,26147.45,0
988070,15:06:38,15:06:38,4654,27,,,,26422.85,0
988070,15:06:58,15:06:58,6001,28,,,,26568.92,0
988070,15:07:53,15:07:53,1135,29,,,,27049.36,0
988070,15:08:38,15:08:38,8868,30,,,,27482.27,0
988070,15:09:35,15:09:35,8867,31,,,,28082.39,0
988070,15:10:08,15:10:08,6576,32,,,,28359.96,0
988070,15:10:55,15:10:55,8865,33,,,,28776.1,0
988070,15:11:30,15:11:30,2886,34,,,,29085.08,0
988070,15:11:52,15:11:52,2887,35,,,,29252.81,0
988070,15:12:33,15:12:33,9662,36,,,,29671.33,0
988070,15:12:55,15:12:55,2889,37,,,,29841.36,0
988070,15:13:21,15:13:21,9663,38,,,,30032.19,0
988070,15:14:01,15:14:01,2891,39,,,,30376.48,0
988070,15:14:50,15:14:50,8025,40,,,,30760.85,0
988070,15:15:32,15:15:32,10369,41,,,,31126.19,0
988070,15:16:24,15:16:24,8026,42,,,,31603.12,0
988070,15:18:15,15:18:15,8856,43,,,,32358.71,0
988070,15:18:49,15:18:49,9670,44,,,,32502.11,0
988070,15:19:13,15:19:13,9671,45,,,,32690.13,0
988070,15:20:05,15:20:05,2904,46,,,,33121.43,0
988070,15:20:35,15:20:35,4028,47,,,,33382.3,0
988070,15:21:00,15:21:00,4029,48,,,,33592.61,
988070,15:21:37,15:21:37,4129,49,,,,33811.06,0
988070,15:22:17,15:22:17,4130,50,,,,34133.63,0
988070,15:22:37,15:22:37,4131,51,,,,34275.44,0
988070,15:23:17,15:23:17,4132,52,,,,34633.26,0
988070,15:24:12,15:24:12,4133,53,,,,35045.44,0
988070,15:24:36,15:24:36,4090,54,,,,35235,0
988070,15:24:56,15:24:56,4091,55,,,,35413.75,0
988070,15:25:27,15:25:27,4092,56,,,,35680,0
988070,15:25:51,15:25:51,4093,57,,,,35857.98,0
988070,15:26:48,15:26:48,10232,58,,,,36354.5,0
988070,15:30:00,15:30:00,8028,59,,1,,37826.74,
9983110,08:48:00,08:48:00,9943,1,,,1,0,
9983110,08:53:15,08:53:15,2127,2,,,,1866.95,0
9983110,08:56:00,08:56:00,2514,3,,,,2878.99,
9983110,09:04:01,09:04:01,160,4,,,,6499.86,0
9983110,09:06:00,09:06:00,10161,5,,,,7427.93,
9983110,09:11:00,09:11:00,9520,6,,,,10865.69,
9983110,09:16:00,09:16:00,3344,7,,,,13548.69,
9983110,09:20:06,09:20:06,657,8,,,,16112.12,0
9983110,09:27:53,09:27:53,2723,9,,,,20865.84,0
9983110,09:28:36,09:28:36,2724,10,,,,21322.68,0
9983110,09:29:04,09:29:04,2725,11,,,,21569.46,0
9983110,09:29:29,09:29:29,2726,12,,,,21783.45,0
9983110,09:29:57,09:29:57,2727,13,,,,22035.99,0
9983110,09:30:30,09:30:30,2728,14,,,,22348.51,0
9983110,09:30:57,09:30:57,2730,15,,,,22613.59,0
9983110,09:31:24,09:31:24,9529,16,,,,22916.31,0
9983110,09:31:34,09:31:34,1144,17,,,,23026.64,0
9983110,09:32:22,09:32:22,1145,18,,,,23584.91,0
9983110,09:33:00,09:33:00,2880,19,,,,23948.91,
9983110,09:33:50,09:33:50,998,20,,,,24456.91,0
9983110,09:34:35,09:34:35,999,21,,,,24921.27,0
9983110,09:35:06,09:35:06,9530,22,,,,25222.78,0
9983110,09:35:21,09:35:21,7262,23,,,,25351.06,0
9983110,09:35:53,09:35:53,4795,24,,,,25644.25,0
9983110,09:36:26,09:36:26,4796,25,,,,25909.11,0
9983110,09:36:55,09:36:55,4653,26,,,,26147.45,0
9983110,09:37:23,09:37:23,4654,27,,,,26422.85,0
9983110,09:37:42,09:37:42,6001,28,,,,26568.92,0
9983110,09:38:34,09:38:34,1135,29,,,,27049.36,0
9983110,09:39:17,09:39:17,8868,30,,,,27482.27,0
9983110,09:40:11,09:40:11,8867,31,,,,28082.39,0
9983110,09:40:42,09:40:42,6576,32,,,,28359.96,0
9983110,09:41:27,09:41:27,8865,33,,,,28776.1,0
9983110,09:42:00,09:42:00,2886,34,,,,29085.08,0
9983110,09:42:20,09:42:20,2887,35,,,,29252.81,0
9983110,09:42:59,09:42:59,9662,36,,,,29671.33,0
9983110,09:43:21,09:43:21,2889,37,,,,29841.36,0
9983110,09:43:45,09:43:45,9663,38,,,,30032.19,0
9983110,09:44:23,09:44:23,2891,39,,,,30376.48,0
9983110,09:45:09,09:45:09,8025,40,,,,30760.85,0
9983110,09:45:49,09:45:49,10369,41,,,,31126.19,0
9983110,09:46:39,09:46:39,8026,42,,,,31603.12,0
9983110,09:48:24,09:48:24,8856,43,,,,32358.71,0
9983110,09:48:55,09:48:55,9670,44,,,,32502.11,0
9983110,09:49:19,09:49:19,9671,45,,,,32690.13,0
9983110,09:50:08,09:50:08,2904,46,,,,33121.43,0
9983110,09:50:36,09:50:36,4028,47,,,,33382.3,0
9983110,09:51:00,09:51:00,4029,48,,,,33592.61,
9983110,09:51:33,09:51:33,4129,49,,,,33811.06,0
9983110,09:52:09,09:52:09,4130,50,,,,34133.63,0
9983110,09:52:26,09:52:26,4131,51,,,,34275.44,0
9983110,09:53:02,09:53:02,4132,52,,,,34633.26,0
9983110,09:53:51,09:53:51,4133,53,,,,35045.44,0
9983110,09:54:12,09:54:12,4090,54,,,,35235,0
9983110,09:54:30,09:54:30,4091,55,,,,35413.75,0
9983110,09:54:58,09:54:58,4092,56,,,,35680,0
9983110,09:55:19,09:55:19,4093,57,,,,35857.98,0
9983110,09:56:09,09:56:09,10232,58,,,,36354.5,0
9983110,09:59:00,09:59:00,8028,59,,1,,37826.74,
10218020,23:53:00,23:53:00,9943,1,,,1,0,
10218020,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218020,23:59:00,23:59:00,2514,3,,,,2874.87,
10218020,24:07:49,24:07:49,160,4,,,,6495.74,0
10218020,24:10:00,24:10:00,10161,5,,,,7423.81,
10218020,24:15:00,24:15:00,9520,6,,,,10861.57,
10218020,24:20:00,24:20:00,3344,7,,,,13544.57,
10218020,24:22:59,24:22:59,657,8,,,,16108,0
10218020,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218020,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218020,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218020,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218020,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218020,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218020,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218020,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218020,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218020,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218020,24:33:00,24:33:00,2880,19,,1,,23999.47,
10218030,23:53:00,23:53:00,9943,1,,,1,0,
10218030,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218030,23:59:00,23:59:00,2514,3,,,,2874.87,
10218030,24:07:49,24:07:49,160,4,,,,6495.74,0
10218030,24:10:00,24:10:00,10161,5,,,,7423.81,
10218030,24:15:00,24:15:00,9520,6,,,,10861.57,
10218030,24:20:00,24:20:00,3344,7,,,,13544.57,
10218030,24:22:59,24:22:59,657,8,,,,16108,0
10218030,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218030,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218030,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218030,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218030,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218030,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218030,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218030,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218030,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218030,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218030,24:33:00,24:33:00,2880,19,,1,,23999.47,
10218040,23:53:00,23:53:00,9943,1,,,1,0,
10218040,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218040,23:59:00,23:59:00,2514,3,,,,2874.87,
10218040,24:07:49,24:07:49,160,4,,,,6495.74,0
10218040,24:10:00,24:10:00,10161,5,,,,7423.81,
10218040,24:15:00,24:15:00,9520,6,,,,10861.57,
10218040,24:20:00,24:20:00,3344,7,,,,13544.57,
10218040,24:22:59,24:22:59,657,8,,,,16108,0
10218040,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218040,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218040,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218040,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218040,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218040,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218040,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218040,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218040,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218040,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218040,24:33:00,24:33:00,2880,19,,1,,23999.47,
10218050,23:53:00,23:53:00,9943,1,,,1,0,
10218050,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218050,23:59:00,23:59:00,2514,3,,,,2874.87,
10218050,24:07:49,24:07:49,160,4,,,,6495.74,0
10218050,24:10:00,24:10:00,10161,5,,,,7423.81,
10218050,24:15:00,24:15:00,9520,6,,,,10861.57,
10218050,24:20:00,24:20:00,3344,7,,,,13544.57,
10218050,24:22:59,24:22:59,657,8,,,,16108,0
10218050,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218050,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218050,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218050,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218050,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218050,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218050,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218050,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218050,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218050,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218050,24:33:00,24:33:00,2880,19,,1,,23999.47,
10218060,23:53:00,23:53:00,9943,1,,,1,0,
10218060,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218060,23:59:00,23:59:00,2514,3,,,,2874.87,
10218060,24:07:49,24:07:49,160,4,,,,6495.74,0
10218060,24:10:00,24:10:00,10161,5,,,,7423.81,
10218060,24:15:00,24:15:00,9520,6,,,,10861.57,
10218060,24:20:00,24:20:00,3344,7,,,,13544.57,
10218060,24:22:59,24:22:59,657,8,,,,16108,0
10218060,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218060,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218060,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218060,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218060,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218060,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218060,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218060,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218060,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218060,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218060,24:33:00,24:33:00,2880,19,,1,,23999.47,
10218120,23:53:00,23:53:00,9943,1,,,1,0,
10218120,23:57:24,23:57:24,2127,2,,,,1866.95,0
10218120,23:59:00,23:59:00,2514,3,,,,2874.87,
10218120,24:07:49,24:07:49,160,4,,,,6495.74,0
10218120,24:10:00,24:10:00,10161,5,,,,7423.81,
10218120,24:15:00,24:15:00,9520,6,,,,10861.57,
10218120,24:20:00,24:20:00,3344,7,,,,13544.57,
10218120,24:22:59,24:22:59,657,8,,,,16108,0
10218120,24:28:56,24:28:56,2723,9,,,,20866.41,0
10218120,24:29:26,24:29:26,2724,10,,,,21323.18,0
10218120,24:29:45,24:29:45,2725,11,,,,21569.94,0
10218120,24:30:04,24:30:04,2726,12,,,,21783.93,0
10218120,24:30:24,24:30:24,2727,13,,,,22036.47,0
10218120,24:30:48,24:30:48,2728,14,,,,22348.99,0
10218120,24:31:08,24:31:08,2730,15,,,,22614.07,0
10218120,24:31:30,24:31:30,9529,16,,,,22923.65,0
10218120,24:31:41,24:31:41,1144,17,,,,23049.31,0
10218120,24:32:28,24:32:28,1145,18,,,,23625.32,0
10218120,24:33:00,24:33:00,2880,19,,1,,23999.47,
10311090,14:08:00,14:08:00,9943,1,,,1,0,
10311090,14:10:48,14:10:48,2127,2,,,,1866.95,0
10311090,14:11:38,14:11:38,3836,3,,,,2542.47,0
10311090,14:17:00,14:17:00,9487,4,,,,6439.51,
10311090,14:23:00,14:23:00,9520,5,,,,9844.2,
10311090,14:29:00,14:29:00,3344,6,,,,12536.69,
10311090,14:32:45,14:32:45,657,7,,,,15104.63,0
10311090,14:39:57,14:39:57,2723,8,,,,19856.4,0
10311090,14:40:34,14:40:34,2724,9,,,,20313.17,0
10311090,14:40:58,14:40:58,2725,10,,,,20559.93,0
10311090,14:41:21,14:41:21,2726,11,,,,20773.92,0
10311090,14:41:47,14:41:47,2727,12,,,,21026.46,0
10311090,14:42:17,14:42:17,2728,13,,,,21338.98,0
10311090,14:42:42,14:42:42,2730,14,,,,21604.02,0
10311090,14:43:10,14:43:10,9529,15,,,,21913.6,0
10311090,14:43:23,14:43:23,1144,16,,,,22039.26,0
10311090,14:44:22,14:44:22,1145,17,,,,22615.27,0
10311090,14:45:00,14:45:00,2880,18,,1,,22991.65,
10874010,23:02:00,23:02:00,9943,1,,,1,0,
10874010,23:07:52,23:07:52,2127,2,,,,1866.95,0
10874010,23:10:00,23:10:00,2514,3,,,,2874.87,
10874010,23:18:01,23:18:01,160,4,,,,6495.74,0
10874010,23:20:00,23:20:00,10161,5,,,,7423.81,
10874010,23:25:00,23:25:00,9520,6,,,,10861.57,
10874010,23:30:00,23:30:00,3344,7,,,,13544.57,
10874010,23:33:41,23:33:41,657,8,,,,16108,0
10874010,23:40:59,23:40:59,2723,9,,,,20866.41,0
10874010,23:41:36,23:41:36,2724,10,,,,21323.18,0
10874010,23:42:00,23:42:00,2725,11,,,,21569.94,0
10874010,23:42:23,23:42:23,2726,12,,,,21783.93,0
10874010,23:42:48,23:42:48,2727,13,,,,22036.47,0
10874010,23:43:18,23:43:18,2728,14,,,,22348.99,0
10874010,23:43:42,23:43:42,2730,15,,,,22614.07,0
10874010,23:44:10,23:44:10,9529,16,,,,22923.65,0
10874010,23:44:23,23:44:23,1144,17,,,,23049.31,0
10874010,23:45:21,23:45:21,1145,18,,,,23625.32,0
10874010,23:46:00,23:46:00,2880,19,,1,,23999.47,
10874080,23:02:00,23:02:00,9943,1,,,1,0,
10874080,23:07:52,23:07:52,2127,2,,,,1866.95,0
10874080,23:10:00,23:10:00,2514,3,,,,2874.87,
10874080,23:18:01,23:18:01,160,4,,,,6495.74,0
10874080,23:20:00,23:20:00,10161,5,,,,7423.81,
10874080,23:25:00,23:25:00,9520,6,,,,10861.57,
10874080,23:30:00,23:30:00,3344,7,,,,13544.57,
10874080,23:33:41,23:33:41,657,8,,,,16108,0
10874080,23:40:59,23:40:59,2723,9,,,,20866.41,0
10874080,23:41:36,23:41:36,2724,10,,,,21323.18,0
10874080,23:42:00,23:42:00,2725,11,,,,21569.94,0
10874080,23:42:23,23:42:23,2726,12,,,,21783.93,0
10874080,23:42:48,23:42:48,2727,13,,,,22036.47,0
10874080,23:43:18,23:43:18,2728,14,,,,22348.99,0
10874080,23:43:42,23:43:42,2730,15,,,,22614.07,0
10874080,23:44:10,23:44:10,9529,16,,,,22923.65,0
10874080,23:44:23,23:44:23,1144,17,,,,23049.31,0
10874080,23:45:21,23:45:21,1145,18,,,,23625.32,0
10874080,23:46:00,23:46:00,2880,19,,1,,23999.47,
10874100,23:02:00,23:02:00,9943,1,,,1,0,
10874100,23:07:52,23:07:52,2127,2,,,,1866.95,0
10874100,23:10:00,23:10:00,2514,3,,,,2874.87,
10874100,23:18:01,23:18:01,160,4,,,,6495.74,0
10874100,23:20:00,23:20:00,10161,5,,,,7423.81,
10874100,23:25:00,23:25:00,9520,6,,,,10861.57,
10874100,23:30:00,23:30:00,3344,7,,,,13544.57,
10874100,23:33:41,23:33:41,657,8,,,,16108,0
10874100,23:40:59,23:40:59,2723,9,,,,20866.41,0
10874100,23:41:36,23:41:36,2724,10,,,,21323.18,0
10874100,23:42:00,23:42:00,2725,11,,,,21569.94,0
10874100,23:42:23,23:42:23,2726,12,,,,21783.93,0
10874100,23:42:48,23:42:48,2727,13,,,,22036.47,0
10874100,23:43:18,23:43:18,2728,14,,,,22348.99,0
10874100,23:43:42,23:43:42,2730,15,,,,22614.07,0
10874100,23:44:10,23:44:10,9529,16,,,,22923.65,0
10874100,23:44:23,23:44:23,1144,17,,,,23049.31,0
10874100,23:45:21,23:45:21,1145,18,,,,23625.32,0
10874100,23:46:00,23:46:00,2880,19,,1,,23999.47,
11079020,04:09:00,04:09:00,9833,1,,,1,0,
11079020,04:11:22,04:11:22,2658,2,,,,652.66,0
11079020,04:12:07,04:12:07,2659,3,,,,872.82,0
11079020,04:13:00,04:13:00,9868,4,,,,1155.34,
11079020,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079020,04:15:00,04:15:00,9929,6,,,,1699.24,
11079020,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079020,04:18:00,04:18:00,8983,8,,,,2434.81,
11079020,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079020,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079020,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079020,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079020,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079020,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079020,04:20:00,04:20:00,9943,15,,,,4975.79,
11079020,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079020,04:26:00,04:26:00,2514,17,,,,7850.66,
11079020,04:34:39,04:34:39,160,18,,,,11470.91,0
11079020,04:37:00,04:37:00,10161,19,,,,12362.67,
11079020,04:42:38,04:42:38,5957,20,,,,15972,0
11079020,04:43:00,04:43:00,5958,21,,,,16257.46,
11079020,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079020,04:43:42,04:43:42,14,23,,,,16647.72,0
11079020,04:45:00,04:45:00,9520,24,,,,17500.45,
11079020,04:51:00,04:51:00,3344,25,,,,20192.94,
11079020,04:54:28,04:54:28,657,26,,,,22760.88,0
11079020,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079020,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079020,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079020,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079020,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079020,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079020,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079020,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079020,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079020,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079020,05:06:00,05:06:00,2880,37,,1,,30656.01,
11079030,04:09:00,04:09:00,9833,1,,,1,0,
11079030,04:11:22,04:11:22,2658,2,,,,652.66,0
11079030,04:12:07,04:12:07,2659,3,,,,872.82,0
11079030,04:13:00,04:13:00,9868,4,,,,1155.34,
11079030,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079030,04:15:00,04:15:00,9929,6,,,,1699.24,
11079030,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079030,04:18:00,04:18:00,8983,8,,,,2434.81,
11079030,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079030,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079030,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079030,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079030,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079030,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079030,04:20:00,04:20:00,9943,15,,,,4975.79,
11079030,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079030,04:26:00,04:26:00,2514,17,,,,7850.66,
11079030,04:34:39,04:34:39,160,18,,,,11470.91,0
11079030,04:37:00,04:37:00,10161,19,,,,12362.67,
11079030,04:42:38,04:42:38,5957,20,,,,15972,0
11079030,04:43:00,04:43:00,5958,21,,,,16257.46,
11079030,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079030,04:43:42,04:43:42,14,23,,,,16647.72,0
11079030,04:45:00,04:45:00,9520,24,,,,17500.45,
11079030,04:51:00,04:51:00,3344,25,,,,20192.94,
11079030,04:54:28,04:54:28,657,26,,,,22760.88,0
11079030,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079030,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079030,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079030,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079030,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079030,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079030,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079030,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079030,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079030,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079030,05:06:00,05:06:00,2880,37,,1,,30656.01,
11079040,04:09:00,04:09:00,9833,1,,,1,0,
11079040,04:11:22,04:11:22,2658,2,,,,652.66,0
11079040,04:12:07,04:12:07,2659,3,,,,872.82,0
11079040,04:13:00,04:13:00,9868,4,,,,1155.34,
11079040,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079040,04:15:00,04:15:00,9929,6,,,,1699.24,
11079040,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079040,04:18:00,04:18:00,8983,8,,,,2434.81,
11079040,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079040,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079040,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079040,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079040,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079040,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079040,04:20:00,04:20:00,9943,15,,,,4975.79,
11079040,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079040,04:26:00,04:26:00,2514,17,,,,7850.66,
11079040,04:34:39,04:34:39,160,18,,,,11470.91,0
11079040,04:37:00,04:37:00,10161,19,,,,12362.67,
11079040,04:42:38,04:42:38,5957,20,,,,15972,0
11079040,04:43:00,04:43:00,5958,21,,,,16257.46,
11079040,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079040,04:43:42,04:43:42,14,23,,,,16647.72,0
11079040,04:45:00,04:45:00,9520,24,,,,17500.45,
11079040,04:51:00,04:51:00,3344,25,,,,20192.94,
11079040,04:54:28,04:54:28,657,26,,,,22760.88,0
11079040,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079040,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079040,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079040,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079040,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079040,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079040,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079040,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079040,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079040,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079040,05:06:00,05:06:00,2880,37,,1,,30656.01,
11079050,04:09:00,04:09:00,9833,1,,,1,0,
11079050,04:11:22,04:11:22,2658,2,,,,652.66,0
11079050,04:12:07,04:12:07,2659,3,,,,872.82,0
11079050,04:13:00,04:13:00,9868,4,,,,1155.34,
11079050,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079050,04:15:00,04:15:00,9929,6,,,,1699.24,
11079050,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079050,04:18:00,04:18:00,8983,8,,,,2434.81,
11079050,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079050,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079050,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079050,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079050,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079050,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079050,04:20:00,04:20:00,9943,15,,,,4975.79,
11079050,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079050,04:26:00,04:26:00,2514,17,,,,7850.66,
11079050,04:34:39,04:34:39,160,18,,,,11470.91,0
11079050,04:37:00,04:37:00,10161,19,,,,12362.67,
11079050,04:42:38,04:42:38,5957,20,,,,15972,0
11079050,04:43:00,04:43:00,5958,21,,,,16257.46,
11079050,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079050,04:43:42,04:43:42,14,23,,,,16647.72,0
11079050,04:45:00,04:45:00,9520,24,,,,17500.45,
11079050,04:51:00,04:51:00,3344,25,,,,20192.94,
11079050,04:54:28,04:54:28,657,26,,,,22760.88,0
11079050,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079050,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079050,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079050,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079050,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079050,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079050,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079050,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079050,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079050,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079050,05:06:00,05:06:00,2880,37,,1,,30656.01,
11079060,04:09:00,04:09:00,9833,1,,,1,0,
11079060,04:11:22,04:11:22,2658,2,,,,652.66,0
11079060,04:12:07,04:12:07,2659,3,,,,872.82,0
11079060,04:13:00,04:13:00,9868,4,,,,1155.34,
11079060,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079060,04:15:00,04:15:00,9929,6,,,,1699.24,
11079060,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079060,04:18:00,04:18:00,8983,8,,,,2434.81,
11079060,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079060,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079060,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079060,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079060,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079060,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079060,04:20:00,04:20:00,9943,15,,,,4975.79,
11079060,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079060,04:26:00,04:26:00,2514,17,,,,7850.66,
11079060,04:34:39,04:34:39,160,18,,,,11470.91,0
11079060,04:37:00,04:37:00,10161,19,,,,12362.67,
11079060,04:42:38,04:42:38,5957,20,,,,15972,0
11079060,04:43:00,04:43:00,5958,21,,,,16257.46,
11079060,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079060,04:43:42,04:43:42,14,23,,,,16647.72,0
11079060,04:45:00,04:45:00,9520,24,,,,17500.45,
11079060,04:51:00,04:51:00,3344,25,,,,20192.94,
11079060,04:54:28,04:54:28,657,26,,,,22760.88,0
11079060,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079060,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079060,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079060,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079060,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079060,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079060,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079060,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079060,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079060,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079060,05:06:00,05:06:00,2880,37,,1,,30656.01,
11079120,04:09:00,04:09:00,9833,1,,,1,0,
11079120,04:11:22,04:11:22,2658,2,,,,652.66,0
11079120,04:12:07,04:12:07,2659,3,,,,872.82,0
11079120,04:13:00,04:13:00,9868,4,,,,1155.34,
11079120,04:14:01,04:14:01,2660,5,,,,1406.19,0
11079120,04:15:00,04:15:00,9929,6,,,,1699.24,
11079120,04:15:50,04:15:50,2663,7,,,,1942.13,0
11079120,04:18:00,04:18:00,8983,8,,,,2434.81,
11079120,04:18:12,04:18:12,9870,9,,,,2715.34,0
11079120,04:18:26,04:18:26,2321,10,,,,2999.93,0
11079120,04:18:43,04:18:43,10027,11,,,,3368.13,0
11079120,04:18:59,04:18:59,2667,12,,,,3694.62,0
11079120,04:19:18,04:19:18,2669,13,,,,4111.89,0
11079120,04:19:31,04:19:31,2670,14,,,,4362.87,0
11079120,04:20:00,04:20:00,9943,15,,,,4975.79,
11079120,04:24:24,04:24:24,2127,16,,,,6842.74,0
11079120,04:26:00,04:26:00,2514,17,,,,7850.66,
11079120,04:34:39,04:34:39,160,18,,,,11470.91,0
11079120,04:37:00,04:37:00,10161,19,,,,12362.67,
11079120,04:42:38,04:42:38,5957,20,,,,15972,0
11079120,04:43:00,04:43:00,5958,21,,,,16257.46,
11079120,04:43:18,04:43:18,8902,22,,,,16423.16,0
11079120,04:43:42,04:43:42,14,23,,,,16647.72,0
11079120,04:45:00,04:45:00,9520,24,,,,17500.45,
11079120,04:51:00,04:51:00,3344,25,,,,20192.94,
11079120,04:54:28,04:54:28,657,26,,,,22760.88,0
11079120,05:01:17,05:01:17,2723,27,,,,27519.29,0
11079120,05:01:53,05:01:53,2724,28,,,,27976.13,0
11079120,05:02:16,05:02:16,2725,29,,,,28222.91,0
11079120,05:02:37,05:02:37,2726,30,,,,28436.9,0
11079120,05:03:00,05:03:00,2727,31,,,,28689.44,0
11079120,05:03:28,05:03:28,2728,32,,,,29001.96,0
11079120,05:03:50,05:03:50,2730,33,,,,29267.04,0
11079120,05:04:16,05:04:16,9529,34,,,,29576.62,0
11079120,05:04:28,05:04:28,1144,35,,,,29702.28,0
11079120,05:05:24,05:05:24,1145,36,,,,30278.26,0
11079120,05:06:00,05:06:00,2880,37,,1,,30656.01,
11946070,26:41:00,26:41:00,9833,1,,,1,0,
11946070,26:43:23,26:43:23,2658,2,,,,652.56,0
11946070,26:44:10,26:44:10,2659,3,,,,872.72,0
11946070,26:45:00,26:45:00,9868,4,,,,1155.68,
11946070,26:46:30,26:46:30,2660,5,,,,1407.38,0
11946070,26:48:00,26:48:00,9929,6,,,,1700.43,
11946070,26:48:50,26:48:50,2663,7,,,,1943.32,0
11946070,26:51:00,26:51:00,8983,8,,,,2436,0
11946070,26:52:00,26:52:00,9870,9,,,,2717.1,
11946070,26:52:49,26:52:49,2321,10,,,,3001.75,0
11946070,26:53:50,26:53:50,10027,11,,,,3369.76,0
11946070,26:54:38,26:54:38,2667,12,,,,3696.32,0
11946070,26:55:44,26:55:44,2669,13,,,,4098.7,0
11946070,26:56:28,26:56:28,2670,14,,,,4349.68,0
11946070,26:58:00,26:58:00,9943,15,,,,4962.6,
11946070,27:03:52,27:03:52,2127,16,,,,6829.55,0
11946070,27:06:00,27:06:00,2514,17,,,,7837.47,
11946070,27:14:01,27:14:01,160,18,,,,11458.34,0
11946070,27:16:00,27:16:00,10161,19,,,,12386.41,
11946070,27:21:00,27:21:00,9520,20,,,,15824.17,
11946070,27:26:00,27:26:00,3344,21,,,,18507.17,
11946070,27:29:43,27:29:43,657,22,,,,21070.6,0
11946070,27:37:07,27:37:07,2723,23,,,,25829.01,0
11946070,27:37:44,27:37:44,2724,24,,,,26285.78,0
11946070,27:38:09,27:38:09,2725,25,,,,26532.54,0
11946070,27:38:32,27:38:32,2726,26,,,,26746.53,0
11946070,27:38:57,27:38:57,2727,27,,,,26999.07,0
11946070,27:39:27,27:39:27,2728,28,,,,27311.59,0
11946070,27:39:51,27:39:51,2730,29,,,,27576.67,0
11946070,27:40:19,27:40:19,9529,30,,,,27886.25,0
11946070,27:40:32,27:40:32,1144,31,,,,28011.91,0
11946070,27:41:30,27:41:30,1145,32,,,,28588.35,0
11946070,27:42:00,27:42:00,2880,33,,1,,28949.11,
12018010,19:32:00,19:32:00,9943,1,,,1,0,
12018010,19:37:52,19:37:52,2127,2,,,,1866.95,0
12018010,19:40:00,19:40:00,2514,3,,,,2874.87,
12018010,19:48:01,19:48:01,160,4,,,,6495.74,0
12018010,19:50:00,19:50:00,10161,5,,,,7423.81,
12018010,19:55:00,19:55:00,9520,6,,,,10861.57,
12018010,20:00:00,20:00:00,3344,7,,,,13544.57,
12018010,20:03:54,20:03:54,657,8,,,,16108,0
12018010,20:11:41,20:11:41,2723,9,,,,20866.41,0
12018010,20:12:20,20:12:20,2724,10,,,,21323.18,0
12018010,20:12:45,20:12:45,2725,11,,,,21569.94,0
12018010,20:13:10,20:13:10,2726,12,,,,21783.93,0
12018010,20:13:36,20:13:36,2727,13,,,,22036.47,0
12018010,20:14:08,20:14:08,2728,14,,,,22348.99,0
12018010,20:14:33,20:14:33,2730,15,,,,22614.07,0
12018010,20:15:03,20:15:03,9529,16,,,,22923.65,0
12018010,20:15:17,20:15:17,1144,17,,,,23049.31,0
12018010,20:16:19,20:16:19,1145,18,,,,23625.32,0
12018010,20:17:00,20:17:00,2880,19,,1,,23999.47,
12018080,19:32:00,19:32:00,9943,1,,,1,0,
12018080,19:37:52,19:37:52,2127,2,,,,1866.95,0
12018080,19:40:00,19:40:00,2514,3,,,,2874.87,
12018080,19:48:01,19:48:01,160,4,,,,6495.74,0
12018080,19:50:00,19:50:00,10161,5,,,,7423.81,
12018080,19:55:00,19:55:00,9520,6,,,,10861.57,
12018080,20:00:00,20:00:00,3344,7,,,,13544.57,
12018080,20:03:54,20:03:54,657,8,,,,16108,0
12018080,20:11:41,20:11:41,2723,9,,,,20866.41,0
12018080,20:12:20,20:12:20,2724,10,,,,21323.18,0
12018080,20:12:45,20:12:45,2725,11,,,,21569.94,0
12018080,20:13:10,20:13:10,2726,12,,,,21783.93,0
12018080,20:13:36,20:13:36,2727,13,,,,22036.47,0
12018080,20:14:08,20:14:08,2728,14,,,,22348.99,0
12018080,20:14:33,20:14:33,2730,15,,,,22614.07,0
12018080,20:15:03,20:15:03,9529,16,,,,22923.65,0
12018080,20:15:17,20:15:17,1144,17,,,,23049.31,0
12018080,20:16:19,20:16:19,1145,18,,,,23625.32,0
12018080,20:17:00,20:17:00,2880,19,,1,,23999.47,
12018100,19:32:00,19:32:00,9943,1,,,1,0,
12018100,19:37:52,19:37:52,2127,2,,,,1866.95,0
12018100,19:40:00,19:40:00,2514,3,,,,2874.87,
12018100,19:48:01,19:48:01,160,4,,,,6495.74,0
12018100,19:50:00,19:50:00,10161,5,,,,7423.81,
12018100,19:55:00,19:55:00,9520,6,,,,10861.57,
12018100,20:00:00,20:00:00,3344,7,,,,13544.57,
12018100,20:03:54,20:03:54,657,8,,,,16108,0
12018100,20:11:41,20:11:41,2723,9,,,,20866.41,0
12018100,20:12:20,20:12:20,2724,10,,,,21323.18,0
12018100,20:12:45,20:12:45,2725,11,,,,21569.94,0
12018100,20:13:10,20:13:10,2726,12,,,,21783.93,0
12018100,20:13:36,20:13:36,2727,13,,,,22036.47,0
12018100,20:14:08,20:14:08,2728,14,,,,22348.99,0
12018100,20:14:33,20:14:33,2730,15,,,,22614.07,0
12018100,20:15:03,20:15:03,9529,16,,,,22923.65,0
12018100,20:15:17,20:15:17,1144,17,,,,23049.31,0
12018100,20:16:19,20:16:19,1145,18,,,,23625.32,0
12018100,20:17:00,20:17:00,2880,19,,1,,23999.47,
12100110,26:41:00,26:41:00,9833,1,,,1,0,
12100110,26:43:23,26:43:23,2658,2,,,,652.56,0
12100110,26:44:10,26:44:10,2659,3,,,,872.72,0
12100110,26:45:00,26:45:00,9868,4,,,,1155.68,
12100110,26:46:30,26:46:30,2660,5,,,,1407.38,0
12100110,26:48:00,26:48:00,9929,6,,,,1700.43,
12100110,26:48:50,26:48:50,2663,7,,,,1943.32,0
12100110,26:51:00,26:51:00,8983,8,,,,2436,0
12100110,26:52:00,26:52:00,9870,9,,,,2717.1,
12100110,26:52:49,26:52:49,2321,10,,,,3001.75,0
12100110,26:53:50,26:53:50,10027,11,,,,3369.76,0
12100110,26:54:38,26:54:38,2667,12,,,,3696.32,0
12100110,26:55:44,26:55:44,2669,13,,,,4098.7,0
12100110,26:56:28,26:56:28,2670,14,,,,4349.68,0
12100110,26:58:00,26:58:00,9943,15,,,,4962.6,
12100110,27:03:52,27:03:52,2127,16,,,,6829.55,0
12100110,27:06:00,27:06:00,2514,17,,,,7837.47,
12100110,27:14:01,27:14:01,160,18,,,,11458.34,0
12100110,27:16:00,27:16:00,10161,19,,,,12386.41,
12100110,27:21:00,27:21:00,9520,20,,,,15824.17,
12100110,27:26:00,27:26:00,3344,21,,,,18507.17,
12100110,27:29:43,27:29:43,657,22,,,,21070.6,0
12100110,27:37:07,27:37:07,2723,23,,,,25829.01,0
12100110,27:37:44,27:37:44,2724,24,,,,26285.78,0
12100110,27:38:09,27:38:09,2725,25,,,,26532.54,0
12100110,27:38:32,27:38:32,2726,26,,,,26746.53,0
12100110,27:38:57,27:38:57,2727,27,,,,26999.07,0
12100110,27:39:27,27:39:27,2728,28,,,,27311.59,0
12100110,27:39:51,27:39:51,2730,29,,,,27576.67,0
12100110,27:40:19,27:40:19,9529,30,,,,27886.25,0
12100110,27:40:32,27:40:32,1144,31,,,,28011.91,0
12100110,27:41:30,27:41:30,1145,32,,,,28588.35,0
12100110,27:42:00,27:42:00,2880,33,,1,,28949.11,
12337070,05:02:00,05:02:00,9833,1,,,1,0,
12337070,05:04:23,05:04:23,2658,2,,,,652.56,0
12337070,05:05:10,05:05:10,2659,3,,,,872.72,0
12337070,05:06:00,05:06:00,9868,4,,,,1155.68,
12337070,05:07:30,05:07:30,2660,5,,,,1407.38,0
12337070,05:09:00,05:09:00,9929,6,,,,1700.43,
12337070,05:09:50,05:09:50,2663,7,,,,1943.32,0
12337070,05:12:00,05:12:00,8983,8,,,,2436,0
12337070,05:13:00,05:13:00,9870,9,,,,2717.1,
12337070,05:13:49,05:13:49,2321,10,,,,3001.75,0
12337070,05:14:50,05:14:50,10027,11,,,,3369.76,0
12337070,05:15:38,05:15:38,2667,12,,,,3696.32,0
12337070,05:16:44,05:16:44,2669,13,,,,4098.7,0
12337070,05:17:28,05:17:28,2670,14,,,,4349.68,0
12337070,05:19:00,05:19:00,9943,15,,,,4962.6,
12337070,05:24:52,05:24:52,2127,16,,,,6829.55,0
12337070,05:27:00,05:27:00,2514,17,,,,7837.47,
12337070,05:35:01,05:35:01,160,18,,,,11458.34,0
12337070,05:37:00,05:37:00,10161,19,,,,12386.41,
12337070,05:42:00,05:42:00,9520,20,,,,15824.17,
12337070,05:47:00,05:47:00,3344,21,,,,18507.17,
12337070,05:50:43,05:50:43,657,22,,,,21070.6,0
12337070,05:58:07,05:58:07,2723,23,,,,25829.01,0
12337070,05:58:44,05:58:44,2724,24,,,,26285.78,0
12337070,05:59:09,05:59:09,2725,25,,,,26532.54,0
12337070,05:59:32,05:59:32,2726,26,,,,26746.53,0
12337070,05:59:57,05:59:57,2727,27,,,,26999.07,0
12337070,06:00:27,06:00:27,2728,28,,,,27311.59,0
12337070,06:00:51,06:00:51,2730,29,,,,27576.67,0
12337070,06:01:19,06:01:19,9529,30,,,,27886.25,0
12337070,06:01:32,06:01:32,1144,31,,,,28011.91,0
12337070,06:02:30,06:02:30,1145,32,,,,28588.35,0
12337070,06:03:00,06:03:00,2880,33,,1,,28949.11,
12355020,17:10:00,17:10:00,9943,1,,,1,0,
12355020,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355020,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355020,17:19:00,17:19:00,9487,4,,,,6439.51,
12355020,17:25:00,17:25:00,9520,5,,,,9844.2,
12355020,17:31:00,17:31:00,3344,6,,,,12536.69,
12355020,17:34:45,17:34:45,657,7,,,,15104.63,0
12355020,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355020,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355020,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355020,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355020,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355020,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355020,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355020,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355020,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355020,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355020,17:47:00,17:47:00,2880,18,,1,,22991.65,
12355030,17:10:00,17:10:00,9943,1,,,1,0,
12355030,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355030,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355030,17:19:00,17:19:00,9487,4,,,,6439.51,
12355030,17:25:00,17:25:00,9520,5,,,,9844.2,
12355030,17:31:00,17:31:00,3344,6,,,,12536.69,
12355030,17:34:45,17:34:45,657,7,,,,15104.63,0
12355030,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355030,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355030,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355030,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355030,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355030,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355030,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355030,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355030,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355030,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355030,17:47:00,17:47:00,2880,18,,1,,22991.65,
12355040,17:10:00,17:10:00,9943,1,,,1,0,
12355040,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355040,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355040,17:19:00,17:19:00,9487,4,,,,6439.51,
12355040,17:25:00,17:25:00,9520,5,,,,9844.2,
12355040,17:31:00,17:31:00,3344,6,,,,12536.69,
12355040,17:34:45,17:34:45,657,7,,,,15104.63,0
12355040,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355040,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355040,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355040,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355040,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355040,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355040,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355040,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355040,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355040,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355040,17:47:00,17:47:00,2880,18,,1,,22991.65,
12355050,17:10:00,17:10:00,9943,1,,,1,0,
12355050,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355050,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355050,17:19:00,17:19:00,9487,4,,,,6439.51,
12355050,17:25:00,17:25:00,9520,5,,,,9844.2,
12355050,17:31:00,17:31:00,3344,6,,,,12536.69,
12355050,17:34:45,17:34:45,657,7,,,,15104.63,0
12355050,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355050,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355050,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355050,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355050,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355050,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355050,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355050,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355050,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355050,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355050,17:47:00,17:47:00,2880,18,,1,,22991.65,
12355060,17:10:00,17:10:00,9943,1,,,1,0,
12355060,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355060,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355060,17:19:00,17:19:00,9487,4,,,,6439.51,
12355060,17:25:00,17:25:00,9520,5,,,,9844.2,
12355060,17:31:00,17:31:00,3344,6,,,,12536.69,
12355060,17:34:45,17:34:45,657,7,,,,15104.63,0
12355060,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355060,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355060,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355060,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355060,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355060,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355060,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355060,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355060,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355060,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355060,17:47:00,17:47:00,2880,18,,1,,22991.65,
12355120,17:10:00,17:10:00,9943,1,,,1,0,
12355120,17:12:48,17:12:48,2127,2,,,,1866.95,0
12355120,17:13:38,17:13:38,3836,3,,,,2542.47,0
12355120,17:19:00,17:19:00,9487,4,,,,6439.51,
12355120,17:25:00,17:25:00,9520,5,,,,9844.2,
12355120,17:31:00,17:31:00,3344,6,,,,12536.69,
12355120,17:34:45,17:34:45,657,7,,,,15104.63,0
12355120,17:41:57,17:41:57,2723,8,,,,19856.4,0
12355120,17:42:34,17:42:34,2724,9,,,,20313.17,0
12355120,17:42:58,17:42:58,2725,10,,,,20559.93,0
12355120,17:43:21,17:43:21,2726,11,,,,20773.92,0
12355120,17:43:47,17:43:47,2727,12,,,,21026.46,0
12355120,17:44:17,17:44:17,2728,13,,,,21338.98,0
12355120,17:44:42,17:44:42,2730,14,,,,21604.02,0
12355120,17:45:10,17:45:10,9529,15,,,,21913.6,0
12355120,17:45:23,17:45:23,1144,16,,,,22039.26,0
12355120,17:46:22,17:46:22,1145,17,,,,22615.27,0
12355120,17:47:00,17:47:00,2880,18,,1,,22991.65,
13483090,15:07:00,15:07:00,9943,1,,,1,0,
13483090,15:09:48,15:09:48,2127,2,,,,1866.95,0
13483090,15:10:38,15:10:38,3836,3,,,,2542.47,0
13483090,15:16:00,15:16:00,9487,4,,,,6439.51,
13483090,15:22:00,15:22:00,9520,5,,,,9844.2,
13483090,15:28:00,15:28:00,3344,6,,,,12536.69,
13483090,15:31:45,15:31:45,657,7,,,,15104.63,0
13483090,15:38:57,15:38:57,2723,8,,,,19856.4,0
13483090,15:39:34,15:39:34,2724,9,,,,20313.17,0
13483090,15:39:58,15:39:58,2725,10,,,,20559.93,0
13483090,15:40:21,15:40:21,2726,11,,,,20773.92,0
13483090,15:40:47,15:40:47,2727,12,,,,21026.46,0
13483090,15:41:17,15:41:17,2728,13,,,,21338.98,0
13483090,15:41:42,15:41:42,2730,14,,,,21604.02,0
13483090,15:42:10,15:42:10,9529,15,,,,21913.6,0
13483090,15:42:23,15:42:23,1144,16,,,,22039.26,0
13483090,15:43:22,15:43:22,1145,17,,,,22615.27,0
13483090,15:44:00,15:44:00,2880,18,,1,,22991.65,
14530010,23:45:00,23:45:00,9833,1,,,1,0,
14530010,23:47:23,23:47:23,2658,2,,,,652.56,0
14530010,23:48:10,23:48:10,2659,3,,,,872.72,0
14530010,23:49:00,23:49:00,9868,4,,,,1155.68,
14530010,23:50:30,23:50:30,2660,5,,,,1407.38,0
14530010,23:52:00,23:52:00,9929,6,,,,1700.43,
14530010,23:52:50,23:52:50,2663,7,,,,1943.32,0
14530010,23:55:00,23:55:00,8983,8,,,,2436,0
14530010,23:56:00,23:56:00,9870,9,,,,2717.1,
14530010,23:56:49,23:56:49,2321,10,,,,3001.75,0
14530010,23:57:50,23:57:50,10027,11,,,,3369.76,0
14530010,23:58:38,23:58:38,2667,12,,,,3696.32,0
14530010,23:59:44,23:59:44,2669,13,,,,4098.7,0
14530010,24:00:28,24:00:28,2670,14,,,,4349.68,0
14530010,24:02:00,24:02:00,9943,15,,,,4962.6,
14530010,24:07:52,24:07:52,2127,16,,,,6829.55,0
14530010,24:10:00,24:10:00,2514,17,,,,7837.47,
14530010,24:18:01,24:18:01,160,18,,,,11458.34,0
14530010,24:20:00,24:20:00,10161,19,,,,12386.41,
14530010,24:25:00,24:25:00,9520,20,,,,15824.17,
14530010,24:30:00,24:30:00,3344,21,,,,18507.17,
14530010,24:33:43,24:33:43,657,22,,,,21070.6,0
14530010,24:41:07,24:41:07,2723,23,,,,25829.01,0
14530010,24:41:44,24:41:44,2724,24,,,,26285.78,0
14530010,24:42:09,24:42:09,2725,25,,,,26532.54,0
14530010,24:42:32,24:42:32,2726,26,,,,26746.53,0
14530010,24:42:57,24:42:57,2727,27,,,,26999.07,0
14530010,24:43:27,24:43:27,2728,28,,,,27311.59,0
14530010,24:43:51,24:43:51,2730,29,,,,27576.67,0
14530010,24:44:19,24:44:19,9529,30,,,,27886.25,0
14530010,24:44:32,24:44:32,1144,31,,,,28011.91,0
14530010,24:45:30,24:45:30,1145,32,,,,28588.35,0
14530010,24:46:00,24:46:00,2880,33,,1,,28949.11,
14530080,23:45:00,23:45:00,9833,1,,,1,0,
14530080,23:47:23,23:47:23,2658,2,,,,652.56,0
14530080,23:48:10,23:48:10,2659,3,,,,872.72,0
14530080,23:49:00,23:49:00,9868,4,,,,1155.68,
14530080,23:50:30,23:50:30,2660,5,,,,1407.38,0
14530080,23:52:00,23:52:00,9929,6,,,,1700.43,
14530080,23:52:50,23:52:50,2663,7,,,,1943.32,0
14530080,23:55:00,23:55:00,8983,8,,,,2436,0
14530080,23:56:00,23:56:00,9870,9,,,,2717.1,
14530080,23:56:49,23:56:49,2321,10,,,,3001.75,0
14530080,23:57:50,23:57:50,10027,11,,,,3369.76,0
14530080,23:58:38,23:58:38,2667,12,,,,3696.32,0
14530080,23:59:44,23:59:44,2669,13,,,,4098.7,0
14530080,24:00:28,24:00:28,2670,14,,,,4349.68,0
14530080,24:02:00,24:02:00,9943,15,,,,4962.6,
14530080,24:07:52,24:07:52,2127,16,,,,6829.55,0
14530080,24:10:00,24:10:00,2514,17,,,,7837.47,
14530080,24:18:01,24:18:01,160,18,,,,11458.34,0
14530080,24:20:00,24:20:00,10161,19,,,,12386.41,
14530080,24:25:00,24:25:00,9520,20,,,,15824.17,
14530080,24:30:00,24:30:00,3344,21,,,,18507.17,
14530080,24:33:43,24:33:43,657,22,,,,21070.6,0
14530080,24:41:07,24:41:07,2723,23,,,,25829.01,0
14530080,24:41:44,24:41:44,2724,24,,,,26285.78,0
14530080,24:42:09,24:42:09,2725,25,,,,26532.54,0
14530080,24:42:32,24:42:32,2726,26,,,,26746.53,0
14530080,24:42:57,24:42:57,2727,27,,,,26999.07,0
14530080,24:43:27,24:43:27,2728,28,,,,27311.59,0
14530080,24:43:51,24:43:51,2730,29,,,,27576.67,0
14530080,24:44:19,24:44:19,9529,30,,,,27886.25,0
14530080,24:44:32,24:44:32,1144,31,,,,28011.91,0
14530080,24:45:30,24:45:30,1145,32,,,,28588.35,0
14530080,24:46:00,24:46:00,2880,33,,1,,28949.11,
14530100,23:45:00,23:45:00,9833,1,,,1,0,
14530100,23:47:23,23:47:23,2658,2,,,,652.56,0
14530100,23:48:10,23:48:10,2659,3,,,,872.72,0
14530100,23:49:00,23:49:00,9868,4,,,,1155.68,
14530100,23:50:30,23:50:30,2660,5,,,,1407.38,0
14530100,23:52:00,23:52:00,9929,6,,,,1700.43,
14530100,23:52:50,23:52:50,2663,7,,,,1943.32,0
14530100,23:55:00,23:55:00,8983,8,,,,2436,0
14530100,23:56:00,23:56:00,9870,9,,,,2717.1,
14530100,23:56:49,23:56:49,2321,10,,,,3001.75,0
14530100,23:57:50,23:57:50,10027,11,,,,3369.76,0
14530100,23:58:38,23:58:38,2667,12,,,,3696.32,0
14530100,23:59:44,23:59:44,2669,13,,,,4098.7,0
14530100,24:00:28,24:00:28,2670,14,,,,4349.68,0
14530100,24:02:00,24:02:00,9943,15,,,,4962.6,
14530100,24:07:52,24:07:52,2127,16,,,,6829.55,0
14530100,24:10:00,24:10:00,2514,17,,,,7837.47,
14530100,24:18:01,24:18:01,160,18,,,,11458.34,0
14530100,24:20:00,24:20:00,10161,19,,,,12386.41,
14530100,24:25:00,24:25:00,9520,20,,,,15824.17,
14530100,24:30:00,24:30:00,3344,21,,,,18507.17,
14530100,24:33:43,24:33:43,657,22,,,,21070.6,0
14530100,24:41:07,24:41:07,2723,23,,,,25829.01,0
14530100,24:41:44,24:41:44,2724,24,,,,26285.78,0
14530100,24:42:09,24:42:09,2725,25,,,,26532.54,0
14530100,24:42:32,24:42:32,2726,26,,,,26746.53,0
14530100,24:42:57,24:42:57,2727,27,,,,26999.07,0
14530100,24:43:27,24:43:27,2728,28,,,,27311.59,0
14530100,24:43:51,24:43:51,2730,29,,,,27576.67,0
14530100,24:44:19,24:44:19,9529,30,,,,27886.25,0
14530100,24:44:32,24:44:32,1144,31,,,,28011.91,0
14530100,24:45:30,24:45:30,1145,32,,,,28588.35,0
14530100,24:46:00,24:46:00,2880,33,,1,,28949.11,
14723020,25:39:00,25:39:00,9833,1,,,1,0,
14723020,25:41:23,25:41:23,2658,2,,,,652.56,0
14723020,25:42:10,25:42:10,2659,3,,,,872.72,0
14723020,25:43:00,25:43:00,9868,4,,,,1155.68,
14723020,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723020,25:45:00,25:45:00,9929,6,,,,1700.43,
14723020,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723020,25:47:15,25:47:15,8983,8,,,,2436,0
14723020,25:48:00,25:48:00,9870,9,,,,2717.1,
14723020,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723020,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723020,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723020,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723020,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723020,25:50:00,25:50:00,9943,15,,,,4962.6,
14723020,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723020,25:56:00,25:56:00,2514,17,,,,7837.47,
14723020,26:04:49,26:04:49,160,18,,,,11458.34,0
14723020,26:07:00,26:07:00,10161,19,,,,12386.41,
14723020,26:12:00,26:12:00,9520,20,,,,15824.17,
14723020,26:17:00,26:17:00,3344,21,,,,18507.17,
14723020,26:20:01,26:20:01,657,22,,,,21070.6,0
14723020,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723020,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723020,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723020,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723020,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723020,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723020,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723020,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723020,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723020,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723020,26:30:00,26:30:00,2880,33,,1,,28949.11,
14723030,25:39:00,25:39:00,9833,1,,,1,0,
14723030,25:41:23,25:41:23,2658,2,,,,652.56,0
14723030,25:42:10,25:42:10,2659,3,,,,872.72,0
14723030,25:43:00,25:43:00,9868,4,,,,1155.68,
14723030,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723030,25:45:00,25:45:00,9929,6,,,,1700.43,
14723030,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723030,25:47:15,25:47:15,8983,8,,,,2436,0
14723030,25:48:00,25:48:00,9870,9,,,,2717.1,
14723030,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723030,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723030,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723030,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723030,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723030,25:50:00,25:50:00,9943,15,,,,4962.6,
14723030,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723030,25:56:00,25:56:00,2514,17,,,,7837.47,
14723030,26:04:49,26:04:49,160,18,,,,11458.34,0
14723030,26:07:00,26:07:00,10161,19,,,,12386.41,
14723030,26:12:00,26:12:00,9520,20,,,,15824.17,
14723030,26:17:00,26:17:00,3344,21,,,,18507.17,
14723030,26:20:01,26:20:01,657,22,,,,21070.6,0
14723030,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723030,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723030,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723030,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723030,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723030,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723030,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723030,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723030,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723030,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723030,26:30:00,26:30:00,2880,33,,1,,28949.11,
14723040,25:39:00,25:39:00,9833,1,,,1,0,
14723040,25:41:23,25:41:23,2658,2,,,,652.56,0
14723040,25:42:10,25:42:10,2659,3,,,,872.72,0
14723040,25:43:00,25:43:00,9868,4,,,,1155.68,
14723040,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723040,25:45:00,25:45:00,9929,6,,,,1700.43,
14723040,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723040,25:47:15,25:47:15,8983,8,,,,2436,0
14723040,25:48:00,25:48:00,9870,9,,,,2717.1,
14723040,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723040,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723040,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723040,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723040,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723040,25:50:00,25:50:00,9943,15,,,,4962.6,
14723040,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723040,25:56:00,25:56:00,2514,17,,,,7837.47,
14723040,26:04:49,26:04:49,160,18,,,,11458.34,0
14723040,26:07:00,26:07:00,10161,19,,,,12386.41,
14723040,26:12:00,26:12:00,9520,20,,,,15824.17,
14723040,26:17:00,26:17:00,3344,21,,,,18507.17,
14723040,26:20:01,26:20:01,657,22,,,,21070.6,0
14723040,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723040,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723040,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723040,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723040,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723040,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723040,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723040,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723040,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723040,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723040,26:30:00,26:30:00,2880,33,,1,,28949.11,
14723050,25:39:00,25:39:00,9833,1,,,1,0,
14723050,25:41:23,25:41:23,2658,2,,,,652.56,0
14723050,25:42:10,25:42:10,2659,3,,,,872.72,0
14723050,25:43:00,25:43:00,9868,4,,,,1155.68,
14723050,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723050,25:45:00,25:45:00,9929,6,,,,1700.43,
14723050,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723050,25:47:15,25:47:15,8983,8,,,,2436,0
14723050,25:48:00,25:48:00,9870,9,,,,2717.1,
14723050,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723050,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723050,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723050,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723050,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723050,25:50:00,25:50:00,9943,15,,,,4962.6,
14723050,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723050,25:56:00,25:56:00,2514,17,,,,7837.47,
14723050,26:04:49,26:04:49,160,18,,,,11458.34,0
14723050,26:07:00,26:07:00,10161,19,,,,12386.41,
14723050,26:12:00,26:12:00,9520,20,,,,15824.17,
14723050,26:17:00,26:17:00,3344,21,,,,18507.17,
14723050,26:20:01,26:20:01,657,22,,,,21070.6,0
14723050,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723050,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723050,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723050,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723050,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723050,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723050,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723050,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723050,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723050,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723050,26:30:00,26:30:00,2880,33,,1,,28949.11,
14723060,25:39:00,25:39:00,9833,1,,,1,0,
14723060,25:41:23,25:41:23,2658,2,,,,652.56,0
14723060,25:42:10,25:42:10,2659,3,,,,872.72,0
14723060,25:43:00,25:43:00,9868,4,,,,1155.68,
14723060,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723060,25:45:00,25:45:00,9929,6,,,,1700.43,
14723060,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723060,25:47:15,25:47:15,8983,8,,,,2436,0
14723060,25:48:00,25:48:00,9870,9,,,,2717.1,
14723060,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723060,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723060,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723060,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723060,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723060,25:50:00,25:50:00,9943,15,,,,4962.6,
14723060,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723060,25:56:00,25:56:00,2514,17,,,,7837.47,
14723060,26:04:49,26:04:49,160,18,,,,11458.34,0
14723060,26:07:00,26:07:00,10161,19,,,,12386.41,
14723060,26:12:00,26:12:00,9520,20,,,,15824.17,
14723060,26:17:00,26:17:00,3344,21,,,,18507.17,
14723060,26:20:01,26:20:01,657,22,,,,21070.6,0
14723060,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723060,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723060,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723060,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723060,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723060,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723060,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723060,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723060,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723060,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723060,26:30:00,26:30:00,2880,33,,1,,28949.11,
14723120,25:39:00,25:39:00,9833,1,,,1,0,
14723120,25:41:23,25:41:23,2658,2,,,,652.56,0
14723120,25:42:10,25:42:10,2659,3,,,,872.72,0
14723120,25:43:00,25:43:00,9868,4,,,,1155.68,
14723120,25:44:00,25:44:00,2660,5,,,,1407.38,0
14723120,25:45:00,25:45:00,9929,6,,,,1700.43,
14723120,25:45:37,25:45:37,2663,7,,,,1943.32,0
14723120,25:47:15,25:47:15,8983,8,,,,2436,0
14723120,25:48:00,25:48:00,9870,9,,,,2717.1,
14723120,25:48:16,25:48:16,2321,10,,,,3001.75,0
14723120,25:48:36,25:48:36,10027,11,,,,3369.76,0
14723120,25:48:52,25:48:52,2667,12,,,,3696.32,0
14723120,25:49:14,25:49:14,2669,13,,,,4098.7,0
14723120,25:49:29,25:49:29,2670,14,,,,4349.68,0
14723120,25:50:00,25:50:00,9943,15,,,,4962.6,
14723120,25:54:24,25:54:24,2127,16,,,,6829.55,0
14723120,25:56:00,25:56:00,2514,17,,,,7837.47,
14723120,26:04:49,26:04:49,160,18,,,,11458.34,0
14723120,26:07:00,26:07:00,10161,19,,,,12386.41,
14723120,26:12:00,26:12:00,9520,20,,,,15824.17,
14723120,26:17:00,26:17:00,3344,21,,,,18507.17,
14723120,26:20:01,26:20:01,657,22,,,,21070.6,0
14723120,26:26:02,26:26:02,2723,23,,,,25829.01,0
14723120,26:26:32,26:26:32,2724,24,,,,26285.78,0
14723120,26:26:52,26:26:52,2725,25,,,,26532.54,0
14723120,26:27:11,26:27:11,2726,26,,,,26746.53,0
14723120,26:27:31,26:27:31,2727,27,,,,26999.07,0
14723120,26:27:56,26:27:56,2728,28,,,,27311.59,0
14723120,26:28:15,26:28:15,2730,29,,,,27576.67,0
14723120,26:28:38,26:28:38,9529,30,,,,27886.25,0
14723120,26:28:49,26:28:49,1144,31,,,,28011.91,0
14723120,26:29:36,26:29:36,1145,32,,,,28588.35,0
14723120,26:30:00,26:30:00,2880,33,,1,,28949.11,
15692020,16:39:00,16:39:00,9943,1,,,1,0,
15692020,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692020,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692020,16:48:00,16:48:00,9487,4,,,,6439.51,
15692020,16:54:00,16:54:00,9520,5,,,,9844.2,
15692020,17:00:00,17:00:00,3344,6,,,,12536.69,
15692020,17:03:45,17:03:45,657,7,,,,15104.63,0
15692020,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692020,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692020,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692020,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692020,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692020,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692020,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692020,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692020,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692020,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692020,17:16:00,17:16:00,2880,18,,1,,22991.65,
15692030,16:39:00,16:39:00,9943,1,,,1,0,
15692030,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692030,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692030,16:48:00,16:48:00,9487,4,,,,6439.51,
15692030,16:54:00,16:54:00,9520,5,,,,9844.2,
15692030,17:00:00,17:00:00,3344,6,,,,12536.69,
15692030,17:03:45,17:03:45,657,7,,,,15104.63,0
15692030,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692030,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692030,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692030,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692030,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692030,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692030,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692030,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692030,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692030,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692030,17:16:00,17:16:00,2880,18,,1,,22991.65,
15692040,16:39:00,16:39:00,9943,1,,,1,0,
15692040,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692040,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692040,16:48:00,16:48:00,9487,4,,,,6439.51,
15692040,16:54:00,16:54:00,9520,5,,,,9844.2,
15692040,17:00:00,17:00:00,3344,6,,,,12536.69,
15692040,17:03:45,17:03:45,657,7,,,,15104.63,0
15692040,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692040,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692040,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692040,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692040,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692040,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692040,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692040,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692040,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692040,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692040,17:16:00,17:16:00,2880,18,,1,,22991.65,
15692050,16:39:00,16:39:00,9943,1,,,1,0,
15692050,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692050,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692050,16:48:00,16:48:00,9487,4,,,,6439.51,
15692050,16:54:00,16:54:00,9520,5,,,,9844.2,
15692050,17:00:00,17:00:00,3344,6,,,,12536.69,
15692050,17:03:45,17:03:45,657,7,,,,15104.63,0
15692050,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692050,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692050,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692050,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692050,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692050,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692050,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692050,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692050,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692050,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692050,17:16:00,17:16:00,2880,18,,1,,22991.65,
15692060,16:39:00,16:39:00,9943,1,,,1,0,
15692060,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692060,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692060,16:48:00,16:48:00,9487,4,,,,6439.51,
15692060,16:54:00,16:54:00,9520,5,,,,9844.2,
15692060,17:00:00,17:00:00,3344,6,,,,12536.69,
15692060,17:03:45,17:03:45,657,7,,,,15104.63,0
15692060,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692060,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692060,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692060,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692060,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692060,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692060,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692060,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692060,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692060,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692060,17:16:00,17:16:00,2880,18,,1,,22991.65,
15692120,16:39:00,16:39:00,9943,1,,,1,0,
15692120,16:41:48,16:41:48,2127,2,,,,1866.95,0
15692120,16:42:38,16:42:38,3836,3,,,,2542.47,0
15692120,16:48:00,16:48:00,9487,4,,,,6439.51,
15692120,16:54:00,16:54:00,9520,5,,,,9844.2,
15692120,17:00:00,17:00:00,3344,6,,,,12536.69,
15692120,17:03:45,17:03:45,657,7,,,,15104.63,0
15692120,17:10:57,17:10:57,2723,8,,,,19856.4,0
15692120,17:11:34,17:11:34,2724,9,,,,20313.17,0
15692120,17:11:58,17:11:58,2725,10,,,,20559.93,0
15692120,17:12:21,17:12:21,2726,11,,,,20773.92,0
15692120,17:12:47,17:12:47,2727,12,,,,21026.46,0
15692120,17:13:17,17:13:17,2728,13,,,,21338.98,0
15692120,17:13:42,17:13:42,2730,14,,,,21604.02,0
15692120,17:14:10,17:14:10,9529,15,,,,21913.6,0
15692120,17:14:23,17:14:23,1144,16,,,,22039.26,0
15692120,17:15:22,17:15:22,1145,17,,,,22615.27,0
15692120,17:16:00,17:16:00,2880,18,,1,,22991.65,
16461090,24:23:00,24:23:00,9943,1,,,1,0,
16461090,24:27:24,24:27:24,2127,2,,,,1866.95,0
16461090,24:29:00,24:29:00,2514,3,,,,2874.87,
16461090,24:37:49,24:37:49,160,4,,,,6495.74,0
16461090,24:40:00,24:40:00,10161,5,,,,7423.81,
16461090,24:45:00,24:45:00,9520,6,,,,10861.57,
16461090,24:50:00,24:50:00,3344,7,,,,13544.57,
16461090,24:52:59,24:52:59,657,8,,,,16108,0
16461090,24:58:56,24:58:56,2723,9,,,,20866.41,0
16461090,24:59:26,24:59:26,2724,10,,,,21323.18,0
16461090,24:59:45,24:59:45,2725,11,,,,21569.94,0
16461090,25:00:04,25:00:04,2726,12,,,,21783.93,0
16461090,25:00:24,25:00:24,2727,13,,,,22036.47,0
16461090,25:00:48,25:00:48,2728,14,,,,22348.99,0
16461090,25:01:08,25:01:08,2730,15,,,,22614.07,0
16461090,25:01:30,25:01:30,9529,16,,,,22923.65,0
16461090,25:01:41,25:01:41,1144,17,,,,23049.31,0
16461090,25:02:28,25:02:28,1145,18,,,,23625.32,0
16461090,25:03:00,25:03:00,2880,19,,1,,23999.47,
16473070,18:47:00,18:47:00,9943,1,,,1,0,
16473070,18:52:52,18:52:52,2127,2,,,,1866.95,0
16473070,18:55:00,18:55:00,2514,3,,,,2874.87,
16473070,19:03:01,19:03:01,160,4,,,,6495.74,0
16473070,19:05:00,19:05:00,10161,5,,,,7423.81,
16473070,19:10:00,19:10:00,9520,6,,,,10861.57,
16473070,19:15:00,19:15:00,3344,7,,,,13544.57,
16473070,19:18:54,19:18:54,657,8,,,,16108,0
16473070,19:26:41,19:26:41,2723,9,,,,20866.41,0
16473070,19:27:20,19:27:20,2724,10,,,,21323.18,0
16473070,19:27:45,19:27:45,2725,11,,,,21569.94,0
16473070,19:28:10,19:28:10,2726,12,,,,21783.93,0
16473070,19:28:36,19:28:36,2727,13,,,,22036.47,0
16473070,19:29:08,19:29:08,2728,14,,,,22348.99,0
16473070,19:29:33,19:29:33,2730,15,,,,22614.07,0
16473070,19:30:03,19:30:03,9529,16,,,,22923.65,0
16473070,19:30:17,19:30:17,1144,17,,,,23049.31,0
16473070,19:31:19,19:31:19,1145,18,,,,23625.32,0
16473070,19:32:00,19:32:00,2880,19,,1,,23999.47,
16902070,25:58:00,25:58:00,9943,1,,,1,0,
16902070,26:03:52,26:03:52,2127,2,,,,1866.95,0
16902070,26:06:00,26:06:00,2514,3,,,,2874.87,
16902070,26:14:01,26:14:01,160,4,,,,6495.74,0
16902070,26:16:00,26:16:00,10161,5,,,,7423.81,
16902070,26:21:00,26:21:00,9520,6,,,,10861.57,
16902070,26:26:00,26:26:00,3344,7,,,,13544.57,
16902070,26:29:41,26:29:41,657,8,,,,16108,0
16902070,26:36:59,26:36:59,2723,9,,,,20866.41,0
16902070,26:37:36,26:37:36,2724,10,,,,21323.18,0
16902070,26:38:00,26:38:00,2725,11,,,,21569.94,0
16902070,26:38:23,26:38:23,2726,12,,,,21783.93,0
16902070,26:38:48,26:38:48,2727,13,,,,22036.47,0
16902070,26:39:18,26:39:18,2728,14,,,,22348.99,0
16902070,26:39:42,26:39:42,2730,15,,,,22614.07,0
16902070,26:40:10,26:40:10,9529,16,,,,22923.65,0
16902070,26:40:23,26:40:23,1144,17,,,,23049.31,0
16902070,26:41:21,26:41:21,1145,18,,,,23625.32,0
16902070,26:42:00,26:42:00,2880,19,,1,,23999.47,
174010,05:45:00,05:45:00,9833,1,,,1,0,
174010,05:47:23,05:47:23,2658,2,,,,652.56,0
174010,05:48:10,05:48:10,2659,3,,,,872.72,0
174010,05:49:00,05:49:00,9868,4,,,,1155.68,
174010,05:50:30,05:50:30,2660,5,,,,1407.38,0
174010,05:52:00,05:52:00,9929,6,,,,1700.43,
174010,05:52:50,05:52:50,2663,7,,,,1943.32,0
174010,05:55:00,05:55:00,8983,8,,,,2436,0
174010,05:56:00,05:56:00,9870,9,,,,2717.1,
174010,05:56:49,05:56:49,2321,10,,,,3001.75,0
174010,05:57:50,05:57:50,10027,11,,,,3369.76,0
174010,05:58:38,05:58:38,2667,12,,,,3696.32,0
174010,05:59:44,05:59:44,2669,13,,,,4098.7,0
174010,06:00:28,06:00:28,2670,14,,,,4349.68,0
174010,06:02:00,06:02:00,9943,15,,,,4962.6,
174010,06:07:52,06:07:52,2127,16,,,,6829.55,0
174010,06:10:00,06:10:00,2514,17,,,,7837.47,
174010,06:18:01,06:18:01,160,18,,,,11458.34,0
174010,06:20:00,06:20:00,10161,19,,,,12386.41,
174010,06:25:00,06:25:00,9520,20,,,,15824.17,
174010,06:30:00,06:30:00,3344,21,,,,18507.17,
174010,06:33:43,06:33:43,657,22,,,,21070.6,0
174010,06:41:07,06:41:07,2723,23,,,,25829.01,0
174010,06:41:44,06:41:44,2724,24,,,,26285.78,0
174010,06:42:09,06:42:09,2725,25,,,,26532.54,0
174010,06:42:32,06:42:32,2726,26,,,,26746.53,0
174010,06:42:57,06:42:57,2727,27,,,,26999.07,0
174010,06:43:27,06:43:27,2728,28,,,,27311.59,0
174010,06:43:51,06:43:51,2730,29,,,,27576.67,0
174010,06:44:19,06:44:19,9529,30,,,,27886.25,0
174010,06:44:32,06:44:32,1144,31,,,,28011.91,0
174010,06:45:30,06:45:30,1145,32,,,,28588.35,0
174010,06:46:00,06:46:00,2880,33,,1,,28949.11,
174080,05:45:00,05:45:00,9833,1,,,1,0,
174080,05:47:23,05:47:23,2658,2,,,,652.56,0
174080,05:48:10,05:48:10,2659,3,,,,872.72,0
174080,05:49:00,05:49:00,9868,4,,,,1155.68,
174080,05:50:30,05:50:30,2660,5,,,,1407.38,0
174080,05:52:00,05:52:00,9929,6,,,,1700.43,
174080,05:52:50,05:52:50,2663,7,,,,1943.32,0
174080,05:55:00,05:55:00,8983,8,,,,2436,0
174080,05:56:00,05:56:00,9870,9,,,,2717.1,
174080,05:56:49,05:56:49,2321,10,,,,3001.75,0
174080,05:57:50,05:57:50,10027,11,,,,3369.76,0
174080,05:58:38,05:58:38,2667,12,,,,3696.32,0
174080,05:59:44,05:59:44,2669,13,,,,4098.7,0
174080,06:00:28,06:00:28,2670,14,,,,4349.68,0
174080,06:02:00,06:02:00,9943,15,,,,4962.6,
174080,06:07:52,06:07:52,2127,16,,,,6829.55,0
174080,06:10:00,06:10:00,2514,17,,,,7837.47,
174080,06:18:01,06:18:01,160,18,,,,11458.34,0
174080,06:20:00,06:20:00,10161,19,,,,12386.41,
174080,06:25:00,06:25:00,9520,20,,,,15824.17,
174080,06:30:00,06:30:00,3344,21,,,,18507.17,
174080,06:33:43,06:33:43,657,22,,,,21070.6,0
174080,06:41:07,06:41:07,2723,23,,,,25829.01,0
174080,06:41:44,06:41:44,2724,24,,,,26285.78,0
174080,06:42:09,06:42:09,2725,25,,,,26532.54,0
174080,06:42:32,06:42:32,2726,26,,,,26746.53,0
174080,06:42:57,06:42:57,2727,27,,,,26999.07,0
174080,06:43:27,06:43:27,2728,28,,,,27311.59,0
174080,06:43:51,06:43:51,2730,29,,,,27576.67,0
174080,06:44:19,06:44:19,9529,30,,,,27886.25,0
174080,06:44:32,06:44:32,1144,31,,,,28011.91,0
174080,06:45:30,06:45:30,1145,32,,,,28588.35,0
174080,06:46:00,06:46:00,2880,33,,1,,28949.11,
174100,05:45:00,05:45:00,9833,1,,,1,0,
174100,05:47:23,05:47:23,2658,2,,,,652.56,0
174100,05:48:10,05:48:10,2659,3,,,,872.72,0
174100,05:49:00,05:49:00,9868,4,,,,1155.68,
174100,05:50:30,05:50:30,2660,5,,,,1407.38,0
174100,05:52:00,05:52:00,9929,6,,,,1700.43,
174100,05:52:50,05:52:50,2663,7,,,,1943.32,0
174100,05:55:00,05:55:00,8983,8,,,,2436,0
174100,05:56:00,05:56:00,9870,9,,,,2717.1,
174100,05:56:49,05:56:49,2321,10,,,,3001.75,0
174100,05:57:50,05:57:50,10027,11,,,,3369.76,0
174100,05:58:38,05:58:38,2667,12,,,,3696.32,0
174100,05:59:44,05:59:44,2669,13,,,,4098.7,0
174100,06:00:28,06:00:28,2670,14,,,,4349.68,0
174100,06:02:00,06:02:00,9943,15,,,,4962.6,
174100,06:07:52,06:07:52,2127,16,,,,6829.55,0
174100,06:10:00,06:10:00,2514,17,,,,7837.47,
174100,06:18:01,06:18:01,160,18,,,,11458.34,0
174100,06:20:00,06:20:00,10161,19,,,,12386.41,
174100,06:25:00,06:25:00,9520,20,,,,15824.17,
174100,06:30:00,06:30:00,3344,21,,,,18507.17,
174100,06:33:43,06:33:43,657,22,,,,21070.6,0
174100,06:41:07,06:41:07,2723,23,,,,25829.01,0
174100,06:41:44,06:41:44,2724,24,,,,26285.78,0
174100,06:42:09,06:42:09,2725,25,,,,26532.54,0
174100,06:42:32,06:42:32,2726,26,,,,26746.53,0
174100,06:42:57,06:42:57,2727,27,,,,26999.07,0
174100,06:43:27,06:43:27,2728,28,,,,27311.59,0
174100,06:43:51,06:43:51,2730,29,,,,27576.67,0
174100,06:44:19,06:44:19,9529,30,,,,27886.25,0
174100,06:44:32,06:44:32,1144,31,,,,28011.91,0
174100,06:45:30,06:45:30,1145,32,,,,28588.35,0
174100,06:46:00,06:46:00,2880,33,,1,,28949.11,
17912110,25:17:00,25:17:00,9943,1,,,1,0,
17912110,25:22:52,25:22:52,2127,2,,,,1866.95,0
17912110,25:25:00,25:25:00,2514,3,,,,2874.87,
17912110,25:33:01,25:33:01,160,4,,,,6495.74,0
17912110,25:35:00,25:35:00,10161,5,,,,7423.81,
17912110,25:40:00,25:40:00,9520,6,,,,10861.57,
17912110,25:45:00,25:45:00,3344,7,,,,13544.57,
17912110,25:48:41,25:48:41,657,8,,,,16108,0
17912110,25:55:59,25:55:59,2723,9,,,,20866.41,0
17912110,25:56:36,25:56:36,2724,10,,,,21323.18,0
17912110,25:57:00,25:57:00,2725,11,,,,21569.94,0
17912110,25:57:23,25:57:23,2726,12,,,,21783.93,0
17912110,25:57:48,25:57:48,2727,13,,,,22036.47,0
17912110,25:58:18,25:58:18,2728,14,,,,22348.99,0
17912110,25:58:42,25:58:42,2730,15,,,,22614.07,0
17912110,25:59:10,25:59:10,9529,16,,,,22923.65,0
17912110,25:59:23,25:59:23,1144,17,,,,23049.31,0
17912110,26:00:21,26:00:21,1145,18,,,,23625.32,0
17912110,26:01:00,26:01:00,2880,19,,1,,23999.47,
18977020,25:23:00,25:23:00,9943,1,,,1,0,
18977020,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977020,25:29:00,25:29:00,2514,3,,,,2874.87,
18977020,25:37:49,25:37:49,160,4,,,,6495.74,0
18977020,25:40:00,25:40:00,10161,5,,,,7423.81,
18977020,25:45:00,25:45:00,9520,6,,,,10861.57,
18977020,25:50:00,25:50:00,3344,7,,,,13544.57,
18977020,25:52:59,25:52:59,657,8,,,,16108,0
18977020,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977020,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977020,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977020,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977020,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977020,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977020,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977020,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977020,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977020,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977020,26:03:00,26:03:00,2880,19,,1,,23999.47,
18977030,25:23:00,25:23:00,9943,1,,,1,0,
18977030,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977030,25:29:00,25:29:00,2514,3,,,,2874.87,
18977030,25:37:49,25:37:49,160,4,,,,6495.74,0
18977030,25:40:00,25:40:00,10161,5,,,,7423.81,
18977030,25:45:00,25:45:00,9520,6,,,,10861.57,
18977030,25:50:00,25:50:00,3344,7,,,,13544.57,
18977030,25:52:59,25:52:59,657,8,,,,16108,0
18977030,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977030,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977030,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977030,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977030,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977030,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977030,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977030,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977030,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977030,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977030,26:03:00,26:03:00,2880,19,,1,,23999.47,
18977040,25:23:00,25:23:00,9943,1,,,1,0,
18977040,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977040,25:29:00,25:29:00,2514,3,,,,2874.87,
18977040,25:37:49,25:37:49,160,4,,,,6495.74,0
18977040,25:40:00,25:40:00,10161,5,,,,7423.81,
18977040,25:45:00,25:45:00,9520,6,,,,10861.57,
18977040,25:50:00,25:50:00,3344,7,,,,13544.57,
18977040,25:52:59,25:52:59,657,8,,,,16108,0
18977040,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977040,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977040,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977040,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977040,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977040,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977040,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977040,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977040,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977040,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977040,26:03:00,26:03:00,2880,19,,1,,23999.47,
18977050,25:23:00,25:23:00,9943,1,,,1,0,
18977050,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977050,25:29:00,25:29:00,2514,3,,,,2874.87,
18977050,25:37:49,25:37:49,160,4,,,,6495.74,0
18977050,25:40:00,25:40:00,10161,5,,,,7423.81,
18977050,25:45:00,25:45:00,9520,6,,,,10861.57,
18977050,25:50:00,25:50:00,3344,7,,,,13544.57,
18977050,25:52:59,25:52:59,657,8,,,,16108,0
18977050,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977050,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977050,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977050,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977050,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977050,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977050,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977050,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977050,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977050,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977050,26:03:00,26:03:00,2880,19,,1,,23999.47,
18977060,25:23:00,25:23:00,9943,1,,,1,0,
18977060,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977060,25:29:00,25:29:00,2514,3,,,,2874.87,
18977060,25:37:49,25:37:49,160,4,,,,6495.74,0
18977060,25:40:00,25:40:00,10161,5,,,,7423.81,
18977060,25:45:00,25:45:00,9520,6,,,,10861.57,
18977060,25:50:00,25:50:00,3344,7,,,,13544.57,
18977060,25:52:59,25:52:59,657,8,,,,16108,0
18977060,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977060,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977060,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977060,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977060,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977060,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977060,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977060,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977060,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977060,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977060,26:03:00,26:03:00,2880,19,,1,,23999.47,
18977120,25:23:00,25:23:00,9943,1,,,1,0,
18977120,25:27:24,25:27:24,2127,2,,,,1866.95,0
18977120,25:29:00,25:29:00,2514,3,,,,2874.87,
18977120,25:37:49,25:37:49,160,4,,,,6495.74,0
18977120,25:40:00,25:40:00,10161,5,,,,7423.81,
18977120,25:45:00,25:45:00,9520,6,,,,10861.57,
18977120,25:50:00,25:50:00,3344,7,,,,13544.57,
18977120,25:52:59,25:52:59,657,8,,,,16108,0
18977120,25:58:56,25:58:56,2723,9,,,,20866.41,0
18977120,25:59:26,25:59:26,2724,10,,,,21323.18,0
18977120,25:59:45,25:59:45,2725,11,,,,21569.94,0
18977120,26:00:04,26:00:04,2726,12,,,,21783.93,0
18977120,26:00:24,26:00:24,2727,13,,,,22036.47,0
18977120,26:00:48,26:00:48,2728,14,,,,22348.99,0
18977120,26:01:08,26:01:08,2730,15,,,,22614.07,0
18977120,26:01:30,26:01:30,9529,16,,,,22923.65,0
18977120,26:01:41,26:01:41,1144,17,,,,23049.31,0
18977120,26:02:28,26:02:28,1145,18,,,,23625.32,0
18977120,26:03:00,26:03:00,2880,19,,1,,23999.47,
19299070,26:28:00,26:28:00,9943,1,,,1,0,
19299070,26:33:52,26:33:52,2127,2,,,,1866.95,0
19299070,26:36:00,26:36:00,2514,3,,,,2874.87,
19299070,26:44:01,26:44:01,160,4,,,,6495.74,0
19299070,26:46:00,26:46:00,10161,5,,,,7423.81,
19299070,26:51:00,26:51:00,9520,6,,,,10861.57,
19299070,26:56:00,26:56:00,3344,7,,,,13544.57,
19299070,26:59:41,26:59:41,657,8,,,,16108,0
19299070,27:06:59,27:06:59,2723,9,,,,20866.41,0
19299070,27:07:36,27:07:36,2724,10,,,,21323.18,0
19299070,27:08:00,27:08:00,2725,11,,,,21569.94,0
19299070,27:08:23,27:08:23,2726,12,,,,21783.93,0
19299070,27:08:48,27:08:48,2727,13,,,,22036.47,0
19299070,27:09:18,27:09:18,2728,14,,,,22348.99,0
19299070,27:09:42,27:09:42,2730,15,,,,22614.07,0
19299070,27:10:10,27:10:10,9529,16,,,,22923.65,0
19299070,27:10:23,27:10:23,1144,17,,,,23049.31,0
19299070,27:11:21,27:11:21,1145,18,,,,23625.32,0
19299070,27:12:00,27:12:00,2880,19,,1,,23999.47,
19596070,24:47:00,24:47:00,9943,1,,,1,0,
19596070,24:52:52,24:52:52,2127,2,,,,1866.95,0
19596070,24:55:00,24:55:00,2514,3,,,,2874.87,
19596070,25:03:01,25:03:01,160,4,,,,6495.74,0
19596070,25:05:00,25:05:00,10161,5,,,,7423.81,
19596070,25:10:00,25:10:00,9520,6,,,,10861.57,
19596070,25:15:00,25:15:00,3344,7,,,,13544.57,
19596070,25:18:41,25:18:41,657,8,,,,16108,0
19596070,25:25:59,25:25:59,2723,9,,,,20866.41,0
19596070,25:26:36,25:26:36,2724,10,,,,21323.18,0
19596070,25:27:00,25:27:00,2725,11,,,,21569.94,0
19596070,25:27:23,25:27:23,2726,12,,,,21783.93,0
19596070,25:27:48,25:27:48,2727,13,,,,22036.47,0
19596070,25:28:18,25:28:18,2728,14,,,,22348.99,0
19596070,25:28:42,25:28:42,2730,15,,,,22614.07,0
19596070,25:29:10,25:29:10,9529,16,,,,22923.65,0
19596070,25:29:23,25:29:23,1144,17,,,,23049.31,0
19596070,25:30:21,25:30:21,1145,18,,,,23625.32,0
19596070,25:31:00,25:31:00,2880,19,,1,,23999.47,
19849090,04:09:00,04:09:00,9833,1,,,1,0,
19849090,04:11:22,04:11:22,2658,2,,,,652.66,0
19849090,04:12:07,04:12:07,2659,3,,,,872.82,0
19849090,04:13:00,04:13:00,9868,4,,,,1155.34,
19849090,04:14:01,04:14:01,2660,5,,,,1406.19,0
19849090,04:15:00,04:15:00,9929,6,,,,1699.24,
19849090,04:15:50,04:15:50,2663,7,,,,1942.13,0
19849090,04:18:00,04:18:00,8983,8,,,,2434.81,
19849090,04:18:12,04:18:12,9870,9,,,,2715.34,0
19849090,04:18:26,04:18:26,2321,10,,,,2999.93,0
19849090,04:18:43,04:18:43,10027,11,,,,3368.13,0
19849090,04:18:59,04:18:59,2667,12,,,,3694.62,0
19849090,04:19:18,04:19:18,2669,13,,,,4111.89,0
19849090,04:19:31,04:19:31,2670,14,,,,4362.87,0
19849090,04:20:00,04:20:00,9943,15,,,,4975.79,
19849090,04:24:24,04:24:24,2127,16,,,,6842.74,0
19849090,04:26:00,04:26:00,2514,17,,,,7850.66,
19849090,04:34:39,04:34:39,160,18,,,,11470.91,0
19849090,04:37:00,04:37:00,10161,19,,,,12362.67,
19849090,04:42:38,04:42:38,5957,20,,,,15972,0
19849090,04:43:00,04:43:00,5958,21,,,,16257.46,
19849090,04:43:18,04:43:18,8902,22,,,,16423.16,0
19849090,04:43:42,04:43:42,14,23,,,,16647.72,0
19849090,04:45:00,04:45:00,9520,24,,,,17500.45,
19849090,04:51:00,04:51:00,3344,25,,,,20192.94,
19849090,04:54:28,04:54:28,657,26,,,,22760.88,0
19849090,05:01:17,05:01:17,2723,27,,,,27519.29,0
19849090,05:01:53,05:01:53,2724,28,,,,27976.13,0
19849090,05:02:16,05:02:16,2725,29,,,,28222.91,0
19849090,05:02:37,05:02:37,2726,30,,,,28436.9,0
19849090,05:03:00,05:03:00,2727,31,,,,28689.44,0
19849090,05:03:28,05:03:28,2728,32,,,,29001.96,0
19849090,05:03:50,05:03:50,2730,33,,,,29267.04,0
19849090,05:04:16,05:04:16,9529,34,,,,29576.62,0
19849090,05:04:28,05:04:28,1144,35,,,,29702.28,0
19849090,05:05:24,05:05:24,1145,36,,,,30278.26,0
19849090,05:06:00,05:06:00,2880,37,,1,,30656.01,
21125110,17:47:00,17:47:00,9943,1,,,1,0,
21125110,17:52:52,17:52:52,2127,2,,,,1866.95,0
21125110,17:55:00,17:55:00,2514,3,,,,2874.87,
21125110,18:03:01,18:03:01,160,4,,,,6495.74,0
21125110,18:05:00,18:05:00,10161,5,,,,7423.81,
21125110,18:10:00,18:10:00,9520,6,,,,10861.57,
21125110,18:15:00,18:15:00,3344,7,,,,13544.57,
21125110,18:18:54,18:18:54,657,8,,,,16108,0
21125110,18:26:41,18:26:41,2723,9,,,,20866.41,0
21125110,18:27:20,18:27:20,2724,10,,,,21323.18,0
21125110,18:27:45,18:27:45,2725,11,,,,21569.94,0
21125110,18:28:10,18:28:10,2726,12,,,,21783.93,0
21125110,18:28:36,18:28:36,2727,13,,,,22036.47,0
21125110,18:29:08,18:29:08,2728,14,,,,22348.99,0
21125110,18:29:33,18:29:33,2730,15,,,,22614.07,0
21125110,18:30:03,18:30:03,9529,16,,,,22923.65,0
21125110,18:30:17,18:30:17,1144,17,,,,23049.31,0
21125110,18:31:19,18:31:19,1145,18,,,,23625.32,0
21125110,18:32:00,18:32:00,2880,19,,1,,23999.47,
21206020,26:09:00,26:09:00,9833,1,,,1,0,
21206020,26:11:23,26:11:23,2658,2,,,,652.56,0
21206020,26:12:10,26:12:10,2659,3,,,,872.72,0
21206020,26:13:00,26:13:00,9868,4,,,,1155.68,
21206020,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206020,26:15:00,26:15:00,9929,6,,,,1700.43,
21206020,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206020,26:17:15,26:17:15,8983,8,,,,2436,0
21206020,26:18:00,26:18:00,9870,9,,,,2717.1,
21206020,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206020,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206020,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206020,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206020,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206020,26:20:00,26:20:00,9943,15,,,,4962.6,
21206020,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206020,26:26:00,26:26:00,2514,17,,,,7837.47,
21206020,26:34:49,26:34:49,160,18,,,,11458.34,0
21206020,26:37:00,26:37:00,10161,19,,,,12386.41,
21206020,26:42:00,26:42:00,9520,20,,,,15824.17,
21206020,26:47:00,26:47:00,3344,21,,,,18507.17,
21206020,26:50:01,26:50:01,657,22,,,,21070.6,0
21206020,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206020,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206020,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206020,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206020,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206020,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206020,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206020,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206020,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206020,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206020,27:00:00,27:00:00,2880,33,,1,,28949.11,
21206030,26:09:00,26:09:00,9833,1,,,1,0,
21206030,26:11:23,26:11:23,2658,2,,,,652.56,0
21206030,26:12:10,26:12:10,2659,3,,,,872.72,0
21206030,26:13:00,26:13:00,9868,4,,,,1155.68,
21206030,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206030,26:15:00,26:15:00,9929,6,,,,1700.43,
21206030,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206030,26:17:15,26:17:15,8983,8,,,,2436,0
21206030,26:18:00,26:18:00,9870,9,,,,2717.1,
21206030,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206030,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206030,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206030,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206030,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206030,26:20:00,26:20:00,9943,15,,,,4962.6,
21206030,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206030,26:26:00,26:26:00,2514,17,,,,7837.47,
21206030,26:34:49,26:34:49,160,18,,,,11458.34,0
21206030,26:37:00,26:37:00,10161,19,,,,12386.41,
21206030,26:42:00,26:42:00,9520,20,,,,15824.17,
21206030,26:47:00,26:47:00,3344,21,,,,18507.17,
21206030,26:50:01,26:50:01,657,22,,,,21070.6,0
21206030,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206030,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206030,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206030,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206030,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206030,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206030,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206030,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206030,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206030,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206030,27:00:00,27:00:00,2880,33,,1,,28949.11,
21206040,26:09:00,26:09:00,9833,1,,,1,0,
21206040,26:11:23,26:11:23,2658,2,,,,652.56,0
21206040,26:12:10,26:12:10,2659,3,,,,872.72,0
21206040,26:13:00,26:13:00,9868,4,,,,1155.68,
21206040,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206040,26:15:00,26:15:00,9929,6,,,,1700.43,
21206040,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206040,26:17:15,26:17:15,8983,8,,,,2436,0
21206040,26:18:00,26:18:00,9870,9,,,,2717.1,
21206040,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206040,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206040,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206040,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206040,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206040,26:20:00,26:20:00,9943,15,,,,4962.6,
21206040,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206040,26:26:00,26:26:00,2514,17,,,,7837.47,
21206040,26:34:49,26:34:49,160,18,,,,11458.34,0
21206040,26:37:00,26:37:00,10161,19,,,,12386.41,
21206040,26:42:00,26:42:00,9520,20,,,,15824.17,
21206040,26:47:00,26:47:00,3344,21,,,,18507.17,
21206040,26:50:01,26:50:01,657,22,,,,21070.6,0
21206040,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206040,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206040,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206040,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206040,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206040,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206040,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206040,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206040,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206040,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206040,27:00:00,27:00:00,2880,33,,1,,28949.11,
21206050,26:09:00,26:09:00,9833,1,,,1,0,
21206050,26:11:23,26:11:23,2658,2,,,,652.56,0
21206050,26:12:10,26:12:10,2659,3,,,,872.72,0
21206050,26:13:00,26:13:00,9868,4,,,,1155.68,
21206050,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206050,26:15:00,26:15:00,9929,6,,,,1700.43,
21206050,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206050,26:17:15,26:17:15,8983,8,,,,2436,0
21206050,26:18:00,26:18:00,9870,9,,,,2717.1,
21206050,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206050,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206050,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206050,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206050,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206050,26:20:00,26:20:00,9943,15,,,,4962.6,
21206050,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206050,26:26:00,26:26:00,2514,17,,,,7837.47,
21206050,26:34:49,26:34:49,160,18,,,,11458.34,0
21206050,26:37:00,26:37:00,10161,19,,,,12386.41,
21206050,26:42:00,26:42:00,9520,20,,,,15824.17,
21206050,26:47:00,26:47:00,3344,21,,,,18507.17,
21206050,26:50:01,26:50:01,657,22,,,,21070.6,0
21206050,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206050,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206050,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206050,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206050,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206050,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206050,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206050,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206050,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206050,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206050,27:00:00,27:00:00,2880,33,,1,,28949.11,
21206060,26:09:00,26:09:00,9833,1,,,1,0,
21206060,26:11:23,26:11:23,2658,2,,,,652.56,0
21206060,26:12:10,26:12:10,2659,3,,,,872.72,0
21206060,26:13:00,26:13:00,9868,4,,,,1155.68,
21206060,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206060,26:15:00,26:15:00,9929,6,,,,1700.43,
21206060,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206060,26:17:15,26:17:15,8983,8,,,,2436,0
21206060,26:18:00,26:18:00,9870,9,,,,2717.1,
21206060,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206060,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206060,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206060,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206060,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206060,26:20:00,26:20:00,9943,15,,,,4962.6,
21206060,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206060,26:26:00,26:26:00,2514,17,,,,7837.47,
21206060,26:34:49,26:34:49,160,18,,,,11458.34,0
21206060,26:37:00,26:37:00,10161,19,,,,12386.41,
21206060,26:42:00,26:42:00,9520,20,,,,15824.17,
21206060,26:47:00,26:47:00,3344,21,,,,18507.17,
21206060,26:50:01,26:50:01,657,22,,,,21070.6,0
21206060,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206060,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206060,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206060,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206060,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206060,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206060,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206060,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206060,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206060,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206060,27:00:00,27:00:00,2880,33,,1,,28949.11,
21206120,26:09:00,26:09:00,9833,1,,,1,0,
21206120,26:11:23,26:11:23,2658,2,,,,652.56,0
21206120,26:12:10,26:12:10,2659,3,,,,872.72,0
21206120,26:13:00,26:13:00,9868,4,,,,1155.68,
21206120,26:14:00,26:14:00,2660,5,,,,1407.38,0
21206120,26:15:00,26:15:00,9929,6,,,,1700.43,
21206120,26:15:37,26:15:37,2663,7,,,,1943.32,0
21206120,26:17:15,26:17:15,8983,8,,,,2436,0
21206120,26:18:00,26:18:00,9870,9,,,,2717.1,
21206120,26:18:16,26:18:16,2321,10,,,,3001.75,0
21206120,26:18:36,26:18:36,10027,11,,,,3369.76,0
21206120,26:18:52,26:18:52,2667,12,,,,3696.32,0
21206120,26:19:14,26:19:14,2669,13,,,,4098.7,0
21206120,26:19:29,26:19:29,2670,14,,,,4349.68,0
21206120,26:20:00,26:20:00,9943,15,,,,4962.6,
21206120,26:24:24,26:24:24,2127,16,,,,6829.55,0
21206120,26:26:00,26:26:00,2514,17,,,,7837.47,
21206120,26:34:49,26:34:49,160,18,,,,11458.34,0
21206120,26:37:00,26:37:00,10161,19,,,,12386.41,
21206120,26:42:00,26:42:00,9520,20,,,,15824.17,
21206120,26:47:00,26:47:00,3344,21,,,,18507.17,
21206120,26:50:01,26:50:01,657,22,,,,21070.6,0
21206120,26:56:02,26:56:02,2723,23,,,,25829.01,0
21206120,26:56:32,26:56:32,2724,24,,,,26285.78,0
21206120,26:56:52,26:56:52,2725,25,,,,26532.54,0
21206120,26:57:11,26:57:11,2726,26,,,,26746.53,0
21206120,26:57:31,26:57:31,2727,27,,,,26999.07,0
21206120,26:57:56,26:57:56,2728,28,,,,27311.59,0
21206120,26:58:15,26:58:15,2730,29,,,,27576.67,0
21206120,26:58:38,26:58:38,9529,30,,,,27886.25,0
21206120,26:58:49,26:58:49,1144,31,,,,28011.91,0
21206120,26:59:36,26:59:36,1145,32,,,,28588.35,0
21206120,27:00:00,27:00:00,2880,33,,1,,28949.11,
21873090,24:53:00,24:53:00,9943,1,,,1,0,
21873090,24:57:24,24:57:24,2127,2,,,,1866.95,0
21873090,24:59:00,24:59:00,2514,3,,,,2874.87,
21873090,25:07:49,25:07:49,160,4,,,,6495.74,0
21873090,25:10:00,25:10:00,10161,5,,,,7423.81,
21873090,25:15:00,25:15:00,9520,6,,,,10861.57,
21873090,25:20:00,25:20:00,3344,7,,,,13544.57,
21873090,25:22:59,25:22:59,657,8,,,,16108,0
21873090,25:28:56,25:28:56,2723,9,,,,20866.41,0
21873090,25:29:26,25:29:26,2724,10,,,,21323.18,0
21873090,25:29:45,25:29:45,2725,11,,,,21569.94,0
21873090,25:30:04,25:30:04,2726,12,,,,21783.93,0
21873090,25:30:24,25:30:24,2727,13,,,,22036.47,0
21873090,25:30:48,25:30:48,2728,14,,,,22348.99,0
21873090,25:31:08,25:31:08,2730,15,,,,22614.07,0
21873090,25:31:30,25:31:30,9529,16,,,,22923.65,0
21873090,25:31:41,25:31:41,1144,17,,,,23049.31,0
21873090,25:32:28,25:32:28,1145,18,,,,23625.32,0
21873090,25:33:00,25:33:00,2880,19,,1,,23999.47,
2191110,26:13:00,26:13:00,9833,1,,,1,0,
2191110,26:15:23,26:15:23,2658,2,,,,652.56,0
2191110,26:16:10,26:16:10,2659,3,,,,872.72,0
2191110,26:17:00,26:17:00,9868,4,,,,1155.68,
2191110,26:18:30,26:18:30,2660,5,,,,1407.38,0
2191110,26:20:00,26:20:00,9929,6,,,,1700.43,
2191110,26:20:50,26:20:50,2663,7,,,,1943.32,0
2191110,26:23:00,26:23:00,8983,8,,,,2436,0
2191110,26:24:00,26:24:00,9870,9,,,,2717.1,
2191110,26:24:49,26:24:49,2321,10,,,,3001.75,0
2191110,26:25:50,26:25:50,10027,11,,,,3369.76,0
2191110,26:26:38,26:26:38,2667,12,,,,3696.32,0
2191110,26:27:44,26:27:44,2669,13,,,,4098.7,0
2191110,26:28:28,26:28:28,2670,14,,,,4349.68,0
2191110,26:30:00,26:30:00,9943,15,,,,4962.6,
2191110,26:35:52,26:35:52,2127,16,,,,6829.55,0
2191110,26:38:00,26:38:00,2514,17,,,,7837.47,
2191110,26:46:01,26:46:01,160,18,,,,11458.34,0
2191110,26:48:00,26:48:00,10161,19,,,,12386.41,
2191110,26:53:00,26:53:00,9520,20,,,,15824.17,
2191110,26:58:00,26:58:00,3344,21,,,,18507.17,
2191110,27:01:43,27:01:43,657,22,,,,21070.6,0
2191110,27:09:07,27:09:07,2723,23,,,,25829.01,0
2191110,27:09:44,27:09:44,2724,24,,,,26285.78,0
2191110,27:10:09,27:10:09,2725,25,,,,26532.54,0
2191110,27:10:32,27:10:32,2726,26,,,,26746.53,0
2191110,27:10:57,27:10:57,2727,27,,,,26999.07,0
2191110,27:11:27,27:11:27,2728,28,,,,27311.59,0
2191110,27:11:51,27:11:51,2730,29,,,,27576.67,0
2191110,27:12:19,27:12:19,9529,30,,,,27886.25,0
2191110,27:12:32,27:12:32,1144,31,,,,28011.91,0
2191110,27:13:30,27:13:30,1145,32,,,,28588.35,0
2191110,27:14:00,27:14:00,2880,33,,1,,28949.11,
2254090,13:38:00,13:38:00,9943,1,,,1,0,
2254090,13:40:48,13:40:48,2127,2,,,,1866.95,0
2254090,13:41:38,13:41:38,3836,3,,,,2542.47,0
2254090,13:47:00,13:47:00,9487,4,,,,6439.51,
2254090,13:53:00,13:53:00,9520,5,,,,9844.2,
2254090,13:59:00,13:59:00,3344,6,,,,12536.69,
2254090,14:02:45,14:02:45,657,7,,,,15104.63,0
2254090,14:09:57,14:09:57,2723,8,,,,19856.4,0
2254090,14:10:34,14:10:34,2724,9,,,,20313.17,0
2254090,14:10:58,14:10:58,2725,10,,,,20559.93,0
2254090,14:11:21,14:11:21,2726,11,,,,20773.92,0
2254090,14:11:47,14:11:47,2727,12,,,,21026.46,0
2254090,14:12:17,14:12:17,2728,13,,,,21338.98,0
2254090,14:12:42,14:12:42,2730,14,,,,21604.02,0
2254090,14:13:10,14:13:10,9529,15,,,,21913.6,0
2254090,14:13:23,14:13:23,1144,16,,,,22039.26,0
2254090,14:14:22,14:14:22,1145,17,,,,22615.27,0
2254090,14:15:00,14:15:00,2880,18,,1,,22991.65,
22735090,04:40:00,04:40:00,9833,1,,,1,0,
22735090,04:42:22,04:42:22,2658,2,,,,652.66,0
22735090,04:43:07,04:43:07,2659,3,,,,872.82,0
22735090,04:44:00,04:44:00,9868,4,,,,1155.34,
22735090,04:45:01,04:45:01,2660,5,,,,1406.19,0
22735090,04:46:00,04:46:00,9929,6,,,,1699.24,
22735090,04:46:50,04:46:50,2663,7,,,,1942.13,0
22735090,04:49:00,04:49:00,8983,8,,,,2434.81,
22735090,04:49:12,04:49:12,9870,9,,,,2715.34,0
22735090,04:49:26,04:49:26,2321,10,,,,2999.93,0
22735090,04:49:43,04:49:43,10027,11,,,,3368.13,0
22735090,04:49:59,04:49:59,2667,12,,,,3694.62,0
22735090,04:50:18,04:50:18,2669,13,,,,4111.89,0
22735090,04:50:31,04:50:31,2670,14,,,,4362.87,0
22735090,04:51:00,04:51:00,9943,15,,,,4975.79,
22735090,04:55:24,04:55:24,2127,16,,,,6842.74,0
22735090,04:57:00,04:57:00,2514,17,,,,7850.66,
22735090,05:05:39,05:05:39,160,18,,,,11470.91,0
22735090,05:08:00,05:08:00,10161,19,,,,12362.67,
22735090,05:13:38,05:13:38,5957,20,,,,15972,0
22735090,05:14:00,05:14:00,5958,21,,,,16257.46,
22735090,05:14:18,05:14:18,8902,22,,,,16423.16,0
22735090,05:14:42,05:14:42,14,23,,,,16647.72,0
22735090,05:16:00,05:16:00,9520,24,,,,17500.45,
22735090,05:22:00,05:22:00,3344,25,,,,20192.94,
22735090,05:25:28,05:25:28,657,26,,,,22760.88,0
22735090,05:32:17,05:32:17,2723,27,,,,27519.29,0
22735090,05:32:53,05:32:53,2724,28,,,,27976.13,0
22735090,05:33:16,05:33:16,2725,29,,,,28222.91,0
22735090,05:33:37,05:33:37,2726,30,,,,28436.9,0
22735090,05:34:00,05:34:00,2727,31,,,,28689.44,0
22735090,05:34:28,05:34:28,2728,32,,,,29001.96,0
22735090,05:34:50,05:34:50,2730,33,,,,29267.04,0
22735090,05:35:16,05:35:16,9529,34,,,,29576.62,0
22735090,05:35:28,05:35:28,1144,35,,,,29702.28,0
22735090,05:36:24,05:36:24,1145,36,,,,30278.26,0
22735090,05:37:00,05:37:00,2880,37,,1,,30656.01,
2282020,24:23:00,24:23:00,9943,1,,,1,0,
2282020,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282020,24:29:00,24:29:00,2514,3,,,,2874.87,
2282020,24:37:49,24:37:49,160,4,,,,6495.74,0
2282020,24:40:00,24:40:00,10161,5,,,,7423.81,
2282020,24:45:00,24:45:00,9520,6,,,,10861.57,
2282020,24:50:00,24:50:00,3344,7,,,,13544.57,
2282020,24:52:59,24:52:59,657,8,,,,16108,0
2282020,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282020,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282020,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282020,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282020,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282020,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282020,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282020,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282020,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282020,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282020,25:03:00,25:03:00,2880,19,,1,,23999.47,
2282030,24:23:00,24:23:00,9943,1,,,1,0,
2282030,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282030,24:29:00,24:29:00,2514,3,,,,2874.87,
2282030,24:37:49,24:37:49,160,4,,,,6495.74,0
2282030,24:40:00,24:40:00,10161,5,,,,7423.81,
2282030,24:45:00,24:45:00,9520,6,,,,10861.57,
2282030,24:50:00,24:50:00,3344,7,,,,13544.57,
2282030,24:52:59,24:52:59,657,8,,,,16108,0
2282030,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282030,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282030,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282030,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282030,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282030,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282030,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282030,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282030,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282030,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282030,25:03:00,25:03:00,2880,19,,1,,23999.47,
2282040,24:23:00,24:23:00,9943,1,,,1,0,
2282040,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282040,24:29:00,24:29:00,2514,3,,,,2874.87,
2282040,24:37:49,24:37:49,160,4,,,,6495.74,0
2282040,24:40:00,24:40:00,10161,5,,,,7423.81,
2282040,24:45:00,24:45:00,9520,6,,,,10861.57,
2282040,24:50:00,24:50:00,3344,7,,,,13544.57,
2282040,24:52:59,24:52:59,657,8,,,,16108,0
2282040,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282040,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282040,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282040,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282040,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282040,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282040,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282040,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282040,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282040,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282040,25:03:00,25:03:00,2880,19,,1,,23999.47,
2282050,24:23:00,24:23:00,9943,1,,,1,0,
2282050,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282050,24:29:00,24:29:00,2514,3,,,,2874.87,
2282050,24:37:49,24:37:49,160,4,,,,6495.74,0
2282050,24:40:00,24:40:00,10161,5,,,,7423.81,
2282050,24:45:00,24:45:00,9520,6,,,,10861.57,
2282050,24:50:00,24:50:00,3344,7,,,,13544.57,
2282050,24:52:59,24:52:59,657,8,,,,16108,0
2282050,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282050,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282050,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282050,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282050,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282050,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282050,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282050,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282050,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282050,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282050,25:03:00,25:03:00,2880,19,,1,,23999.47,
2282060,24:23:00,24:23:00,9943,1,,,1,0,
2282060,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282060,24:29:00,24:29:00,2514,3,,,,2874.87,
2282060,24:37:49,24:37:49,160,4,,,,6495.74,0
2282060,24:40:00,24:40:00,10161,5,,,,7423.81,
2282060,24:45:00,24:45:00,9520,6,,,,10861.57,
2282060,24:50:00,24:50:00,3344,7,,,,13544.57,
2282060,24:52:59,24:52:59,657,8,,,,16108,0
2282060,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282060,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282060,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282060,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282060,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282060,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282060,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282060,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282060,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282060,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282060,25:03:00,25:03:00,2880,19,,1,,23999.47,
2282120,24:23:00,24:23:00,9943,1,,,1,0,
2282120,24:27:24,24:27:24,2127,2,,,,1866.95,0
2282120,24:29:00,24:29:00,2514,3,,,,2874.87,
2282120,24:37:49,24:37:49,160,4,,,,6495.74,0
2282120,24:40:00,24:40:00,10161,5,,,,7423.81,
2282120,24:45:00,24:45:00,9520,6,,,,10861.57,
2282120,24:50:00,24:50:00,3344,7,,,,13544.57,
2282120,24:52:59,24:52:59,657,8,,,,16108,0
2282120,24:58:56,24:58:56,2723,9,,,,20866.41,0
2282120,24:59:26,24:59:26,2724,10,,,,21323.18,0
2282120,24:59:45,24:59:45,2725,11,,,,21569.94,0
2282120,25:00:04,25:00:04,2726,12,,,,21783.93,0
2282120,25:00:24,25:00:24,2727,13,,,,22036.47,0
2282120,25:00:48,25:00:48,2728,14,,,,22348.99,0
2282120,25:01:08,25:01:08,2730,15,,,,22614.07,0
2282120,25:01:30,25:01:30,9529,16,,,,22923.65,0
2282120,25:01:41,25:01:41,1144,17,,,,23049.31,0
2282120,25:02:28,25:02:28,1145,18,,,,23625.32,0
2282120,25:03:00,25:03:00,2880,19,,1,,23999.47,
23194110,24:17:00,24:17:00,9943,1,,,1,0,
23194110,24:22:52,24:22:52,2127,2,,,,1866.95,0
23194110,24:25:00,24:25:00,2514,3,,,,2874.87,
23194110,24:33:01,24:33:01,160,4,,,,6495.74,0
23194110,24:35:00,24:35:00,10161,5,,,,7423.81,
23194110,24:40:00,24:40:00,9520,6,,,,10861.57,
23194110,24:45:00,24:45:00,3344,7,,,,13544.57,
23194110,24:48:41,24:48:41,657,8,,,,16108,0
23194110,24:55:59,24:55:59,2723,9,,,,20866.41,0
23194110,24:56:36,24:56:36,2724,10,,,,21323.18,0
23194110,24:57:00,24:57:00,2725,11,,,,21569.94,0
23194110,24:57:23,24:57:23,2726,12,,,,21783.93,0
23194110,24:57:48,24:57:48,2727,13,,,,22036.47,0
23194110,24:58:18,24:58:18,2728,14,,,,22348.99,0
23194110,24:58:42,24:58:42,2730,15,,,,22614.07,0
23194110,24:59:10,24:59:10,9529,16,,,,22923.65,0
23194110,24:59:23,24:59:23,1144,17,,,,23049.31,0
23194110,25:00:21,25:00:21,1145,18,,,,23625.32,0
23194110,25:01:00,25:01:00,2880,19,,1,,23999.47,
23632010,26:11:00,26:11:00,9833,1,,,1,0,
23632010,26:13:23,26:13:23,2658,2,,,,652.56,0
23632010,26:14:10,26:14:10,2659,3,,,,872.72,0
23632010,26:15:00,26:15:00,9868,4,,,,1155.68,
23632010,26:16:30,26:16:30,2660,5,,,,1407.38,0
23632010,26:18:00,26:18:00,9929,6,,,,1700.43,
23632010,26:18:50,26:18:50,2663,7,,,,1943.32,0
23632010,26:21:00,26:21:00,8983,8,,,,2436,0
23632010,26:22:00,26:22:00,9870,9,,,,2717.1,
23632010,26:22:49,26:22:49,2321,10,,,,3001.75,0
23632010,26:23:50,26:23:50,10027,11,,,,3369.76,0
23632010,26:24:38,26:24:38,2667,12,,,,3696.32,0
23632010,26:25:44,26:25:44,2669,13,,,,4098.7,0
23632010,26:26:28,26:26:28,2670,14,,,,4349.68,0
23632010,26:28:00,26:28:00,9943,15,,,,4962.6,
23632010,26:33:52,26:33:52,2127,16,,,,6829.55,0
23632010,26:36:00,26:36:00,2514,17,,,,7837.47,
23632010,26:44:01,26:44:01,160,18,,,,11458.34,0
23632010,26:46:00,26:46:00,10161,19,,,,12386.41,
23632010,26:51:00,26:51:00,9520,20,,,,15824.17,
23632010,26:56:00,26:56:00,3344,21,,,,18507.17,
23632010,26:59:43,26:59:43,657,22,,,,21070.6,0
23632010,27:07:07,27:07:07,2723,23,,,,25829.01,0
23632010,27:07:44,27:07:44,2724,24,,,,26285.78,0
23632010,27:08:09,27:08:09,2725,25,,,,26532.54,0
23632010,27:08:32,27:08:32,2726,26,,,,26746.53,0
23632010,27:08:57,27:08:57,2727,27,,,,26999.07,0
23632010,27:09:27,27:09:27,2728,28,,,,27311.59,0
23632010,27:09:51,27:09:51,2730,29,,,,27576.67,0
23632010,27:10:19,27:10:19,9529,30,,,,27886.25,0
23632010,27:10:32,27:10:32,1144,31,,,,28011.91,0
23632010,27:11:30,27:11:30,1145,32,,,,28588.35,0
23632010,27:12:00,27:12:00,2880,33,,1,,28949.11,
23632080,26:11:00,26:11:00,9833,1,,,1,0,
23632080,26:13:23,26:13:23,2658,2,,,,652.56,0
23632080,26:14:10,26:14:10,2659,3,,,,872.72,0
23632080,26:15:00,26:15:00,9868,4,,,,1155.68,
23632080,26:16:30,26:16:30,2660,5,,,,1407.38,0
23632080,26:18:00,26:18:00,9929,6,,,,1700.43,
23632080,26:18:50,26:18:50,2663,7,,,,1943.32,0
23632080,26:21:00,26:21:00,8983,8,,,,2436,0
23632080,26:22:00,26:22:00,9870,9,,,,2717.1,
23632080,26:22:49,26:22:49,2321,10,,,,3001.75,0
23632080,26:23:50,26:23:50,10027,11,,,,3369.76,0
23632080,26:24:38,26:24:38,2667,12,,,,3696.32,0
23632080,26:25:44,26:25:44,2669,13,,,,4098.7,0
23632080,26:26:28,26:26:28,2670,14,,,,4349.68,0
23632080,26:28:00,26:28:00,9943,15,,,,4962.6,
23632080,26:33:52,26:33:52,2127,16,,,,6829.55,0
23632080,26:36:00,26:36:00,2514,17,,,,7837.47,
23632080,26:44:01,26:44:01,160,18,,,,11458.34,0
23632080,26:46:00,26:46:00,10161,19,,,,12386.41,
23632080,26:51:00,26:51:00,9520,20,,,,15824.17,
23632080,26:56:00,26:56:00,3344,21,,,,18507.17,
23632080,26:59:43,26:59:43,657,22,,,,21070.6,0
23632080,27:07:07,27:07:07,2723,23,,,,25829.01,0
23632080,27:07:44,27:07:44,2724,24,,,,26285.78,0
23632080,27:08:09,27:08:09,2725,25,,,,26532.54,0
23632080,27:08:32,27:08:32,2726,26,,,,26746.53,0
23632080,27:08:57,27:08:57,2727,27,,,,26999.07,0
23632080,27:09:27,27:09:27,2728,28,,,,27311.59,0
23632080,27:09:51,27:09:51,2730,29,,,,27576.67,0
23632080,27:10:19,27:10:19,9529,30,,,,27886.25,0
23632080,27:10:32,27:10:32,1144,31,,,,28011.91,0
23632080,27:11:30,27:11:30,1145,32,,,,28588.35,0
23632080,27:12:00,27:12:00,2880,33,,1,,28949.11,
23632100,26:11:00,26:11:00,9833,1,,,1,0,
23632100,26:13:23,26:13:23,2658,2,,,,652.56,0
23632100,26:14:10,26:14:10,2659,3,,,,872.72,0
23632100,26:15:00,26:15:00,9868,4,,,,1155.68,
23632100,26:16:30,26:16:30,2660,5,,,,1407.38,0
23632100,26:18:00,26:18:00,9929,6,,,,1700.43,
23632100,26:18:50,26:18:50,2663,7,,,,1943.32,0
23632100,26:21:00,26:21:00,8983,8,,,,2436,0
23632100,26:22:00,26:22:00,9870,9,,,,2717.1,
23632100,26:22:49,26:22:49,2321,10,,,,3001.75,0
23632100,26:23:50,26:23:50,10027,11,,,,3369.76,0
23632100,26:24:38,26:24:38,2667,12,,,,3696.32,0
23632100,26:25:44,26:25:44,2669,13,,,,4098.7,0
23632100,26:26:28,26:26:28,2670,14,,,,4349.68,0
23632100,26:28:00,26:28:00,9943,15,,,,4962.6,
23632100,26:33:52,26:33:52,2127,16,,,,6829.55,0
23632100,26:36:00,26:36:00,2514,17,,,,7837.47,
23632100,26:44:01,26:44:01,160,18,,,,11458.34,0
23632100,26:46:00,26:46:00,10161,19,,,,12386.41,
23632100,26:51:00,26:51:00,9520,20,,,,15824.17,
23632100,26:56:00,26:56:00,3344,21,,,,18507.17,
23632100,26:59:43,26:59:43,657,22,,,,21070.6,0
23632100,27:07:07,27:07:07,2723,23,,,,25829.01,0
23632100,27:07:44,27:07:44,2724,24,,,,26285.78,0
23632100,27:08:09,27:08:09,2725,25,,,,26532.54,0
23632100,27:08:32,27:08:32,2726,26,,,,26746.53,0
23632100,27:08:57,27:08:57,2727,27,,,,26999.07,0
23632100,27:09:27,27:09:27,2728,28,,,,27311.59,0
23632100,27:09:51,27:09:51,2730,29,,,,27576.67,0
23632100,27:10:19,27:10:19,9529,30,,,,27886.25,0
23632100,27:10:32,27:10:32,1144,31,,,,28011.91,0
23632100,27:11:30,27:11:30,1145,32,,,,28588.35,0
23632100,27:12:00,27:12:00,2880,33,,1,,28949.11,
23898020,13:38:00,13:38:00,9943,1,,,1,0,
23898020,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898020,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898020,13:47:00,13:47:00,9487,4,,,,6439.51,
23898020,13:53:00,13:53:00,9520,5,,,,9844.2,
23898020,13:59:00,13:59:00,3344,6,,,,12536.69,
23898020,14:02:45,14:02:45,657,7,,,,15104.63,0
23898020,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898020,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898020,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898020,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898020,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898020,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898020,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898020,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898020,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898020,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898020,14:15:00,14:15:00,2880,18,,1,,22991.65,
23898030,13:38:00,13:38:00,9943,1,,,1,0,
23898030,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898030,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898030,13:47:00,13:47:00,9487,4,,,,6439.51,
23898030,13:53:00,13:53:00,9520,5,,,,9844.2,
23898030,13:59:00,13:59:00,3344,6,,,,12536.69,
23898030,14:02:45,14:02:45,657,7,,,,15104.63,0
23898030,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898030,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898030,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898030,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898030,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898030,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898030,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898030,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898030,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898030,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898030,14:15:00,14:15:00,2880,18,,1,,22991.65,
23898040,13:38:00,13:38:00,9943,1,,,1,0,
23898040,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898040,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898040,13:47:00,13:47:00,9487,4,,,,6439.51,
23898040,13:53:00,13:53:00,9520,5,,,,9844.2,
23898040,13:59:00,13:59:00,3344,6,,,,12536.69,
23898040,14:02:45,14:02:45,657,7,,,,15104.63,0
23898040,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898040,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898040,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898040,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898040,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898040,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898040,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898040,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898040,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898040,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898040,14:15:00,14:15:00,2880,18,,1,,22991.65,
23898050,13:38:00,13:38:00,9943,1,,,1,0,
23898050,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898050,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898050,13:47:00,13:47:00,9487,4,,,,6439.51,
23898050,13:53:00,13:53:00,9520,5,,,,9844.2,
23898050,13:59:00,13:59:00,3344,6,,,,12536.69,
23898050,14:02:45,14:02:45,657,7,,,,15104.63,0
23898050,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898050,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898050,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898050,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898050,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898050,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898050,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898050,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898050,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898050,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898050,14:15:00,14:15:00,2880,18,,1,,22991.65,
23898060,13:38:00,13:38:00,9943,1,,,1,0,
23898060,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898060,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898060,13:47:00,13:47:00,9487,4,,,,6439.51,
23898060,13:53:00,13:53:00,9520,5,,,,9844.2,
23898060,13:59:00,13:59:00,3344,6,,,,12536.69,
23898060,14:02:45,14:02:45,657,7,,,,15104.63,0
23898060,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898060,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898060,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898060,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898060,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898060,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898060,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898060,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898060,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898060,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898060,14:15:00,14:15:00,2880,18,,1,,22991.65,
23898120,13:38:00,13:38:00,9943,1,,,1,0,
23898120,13:40:48,13:40:48,2127,2,,,,1866.95,0
23898120,13:41:38,13:41:38,3836,3,,,,2542.47,0
23898120,13:47:00,13:47:00,9487,4,,,,6439.51,
23898120,13:53:00,13:53:00,9520,5,,,,9844.2,
23898120,13:59:00,13:59:00,3344,6,,,,12536.69,
23898120,14:02:45,14:02:45,657,7,,,,15104.63,0
23898120,14:09:57,14:09:57,2723,8,,,,19856.4,0
23898120,14:10:34,14:10:34,2724,9,,,,20313.17,0
23898120,14:10:58,14:10:58,2725,10,,,,20559.93,0
23898120,14:11:21,14:11:21,2726,11,,,,20773.92,0
23898120,14:11:47,14:11:47,2727,12,,,,21026.46,0
23898120,14:12:17,14:12:17,2728,13,,,,21338.98,0
23898120,14:12:42,14:12:42,2730,14,,,,21604.02,0
23898120,14:13:10,14:13:10,9529,15,,,,21913.6,0
23898120,14:13:23,14:13:23,1144,16,,,,22039.26,0
23898120,14:14:22,14:14:22,1145,17,,,,22615.27,0
23898120,14:15:00,14:15:00,2880,18,,1,,22991.65,
24255020,26:39:00,26:39:00,9833,1,,,1,0,
24255020,26:41:23,26:41:23,2658,2,,,,652.56,0
24255020,26:42:10,26:42:10,2659,3,,,,872.72,0
24255020,26:43:00,26:43:00,9868,4,,,,1155.68,
24255020,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255020,26:45:00,26:45:00,9929,6,,,,1700.43,
24255020,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255020,26:47:15,26:47:15,8983,8,,,,2436,0
24255020,26:48:00,26:48:00,9870,9,,,,2717.1,
24255020,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255020,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255020,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255020,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255020,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255020,26:50:00,26:50:00,9943,15,,,,4962.6,
24255020,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255020,26:56:00,26:56:00,2514,17,,,,7837.47,
24255020,27:04:49,27:04:49,160,18,,,,11458.34,0
24255020,27:07:00,27:07:00,10161,19,,,,12386.41,
24255020,27:12:00,27:12:00,9520,20,,,,15824.17,
24255020,27:17:00,27:17:00,3344,21,,,,18507.17,
24255020,27:20:01,27:20:01,657,22,,,,21070.6,0
24255020,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255020,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255020,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255020,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255020,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255020,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255020,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255020,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255020,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255020,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255020,27:30:00,27:30:00,2880,33,,1,,28949.11,
24255030,26:39:00,26:39:00,9833,1,,,1,0,
24255030,26:41:23,26:41:23,2658,2,,,,652.56,0
24255030,26:42:10,26:42:10,2659,3,,,,872.72,0
24255030,26:43:00,26:43:00,9868,4,,,,1155.68,
24255030,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255030,26:45:00,26:45:00,9929,6,,,,1700.43,
24255030,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255030,26:47:15,26:47:15,8983,8,,,,2436,0
24255030,26:48:00,26:48:00,9870,9,,,,2717.1,
24255030,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255030,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255030,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255030,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255030,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255030,26:50:00,26:50:00,9943,15,,,,4962.6,
24255030,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255030,26:56:00,26:56:00,2514,17,,,,7837.47,
24255030,27:04:49,27:04:49,160,18,,,,11458.34,0
24255030,27:07:00,27:07:00,10161,19,,,,12386.41,
24255030,27:12:00,27:12:00,9520,20,,,,15824.17,
24255030,27:17:00,27:17:00,3344,21,,,,18507.17,
24255030,27:20:01,27:20:01,657,22,,,,21070.6,0
24255030,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255030,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255030,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255030,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255030,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255030,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255030,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255030,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255030,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255030,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255030,27:30:00,27:30:00,2880,33,,1,,28949.11,
24255040,26:39:00,26:39:00,9833,1,,,1,0,
24255040,26:41:23,26:41:23,2658,2,,,,652.56,0
24255040,26:42:10,26:42:10,2659,3,,,,872.72,0
24255040,26:43:00,26:43:00,9868,4,,,,1155.68,
24255040,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255040,26:45:00,26:45:00,9929,6,,,,1700.43,
24255040,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255040,26:47:15,26:47:15,8983,8,,,,2436,0
24255040,26:48:00,26:48:00,9870,9,,,,2717.1,
24255040,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255040,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255040,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255040,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255040,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255040,26:50:00,26:50:00,9943,15,,,,4962.6,
24255040,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255040,26:56:00,26:56:00,2514,17,,,,7837.47,
24255040,27:04:49,27:04:49,160,18,,,,11458.34,0
24255040,27:07:00,27:07:00,10161,19,,,,12386.41,
24255040,27:12:00,27:12:00,9520,20,,,,15824.17,
24255040,27:17:00,27:17:00,3344,21,,,,18507.17,
24255040,27:20:01,27:20:01,657,22,,,,21070.6,0
24255040,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255040,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255040,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255040,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255040,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255040,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255040,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255040,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255040,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255040,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255040,27:30:00,27:30:00,2880,33,,1,,28949.11,
24255050,26:39:00,26:39:00,9833,1,,,1,0,
24255050,26:41:23,26:41:23,2658,2,,,,652.56,0
24255050,26:42:10,26:42:10,2659,3,,,,872.72,0
24255050,26:43:00,26:43:00,9868,4,,,,1155.68,
24255050,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255050,26:45:00,26:45:00,9929,6,,,,1700.43,
24255050,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255050,26:47:15,26:47:15,8983,8,,,,2436,0
24255050,26:48:00,26:48:00,9870,9,,,,2717.1,
24255050,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255050,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255050,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255050,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255050,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255050,26:50:00,26:50:00,9943,15,,,,4962.6,
24255050,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255050,26:56:00,26:56:00,2514,17,,,,7837.47,
24255050,27:04:49,27:04:49,160,18,,,,11458.34,0
24255050,27:07:00,27:07:00,10161,19,,,,12386.41,
24255050,27:12:00,27:12:00,9520,20,,,,15824.17,
24255050,27:17:00,27:17:00,3344,21,,,,18507.17,
24255050,27:20:01,27:20:01,657,22,,,,21070.6,0
24255050,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255050,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255050,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255050,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255050,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255050,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255050,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255050,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255050,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255050,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255050,27:30:00,27:30:00,2880,33,,1,,28949.11,
24255060,26:39:00,26:39:00,9833,1,,,1,0,
24255060,26:41:23,26:41:23,2658,2,,,,652.56,0
24255060,26:42:10,26:42:10,2659,3,,,,872.72,0
24255060,26:43:00,26:43:00,9868,4,,,,1155.68,
24255060,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255060,26:45:00,26:45:00,9929,6,,,,1700.43,
24255060,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255060,26:47:15,26:47:15,8983,8,,,,2436,0
24255060,26:48:00,26:48:00,9870,9,,,,2717.1,
24255060,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255060,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255060,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255060,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255060,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255060,26:50:00,26:50:00,9943,15,,,,4962.6,
24255060,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255060,26:56:00,26:56:00,2514,17,,,,7837.47,
24255060,27:04:49,27:04:49,160,18,,,,11458.34,0
24255060,27:07:00,27:07:00,10161,19,,,,12386.41,
24255060,27:12:00,27:12:00,9520,20,,,,15824.17,
24255060,27:17:00,27:17:00,3344,21,,,,18507.17,
24255060,27:20:01,27:20:01,657,22,,,,21070.6,0
24255060,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255060,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255060,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255060,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255060,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255060,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255060,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255060,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255060,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255060,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255060,27:30:00,27:30:00,2880,33,,1,,28949.11,
24255120,26:39:00,26:39:00,9833,1,,,1,0,
24255120,26:41:23,26:41:23,2658,2,,,,652.56,0
24255120,26:42:10,26:42:10,2659,3,,,,872.72,0
24255120,26:43:00,26:43:00,9868,4,,,,1155.68,
24255120,26:44:00,26:44:00,2660,5,,,,1407.38,0
24255120,26:45:00,26:45:00,9929,6,,,,1700.43,
24255120,26:45:37,26:45:37,2663,7,,,,1943.32,0
24255120,26:47:15,26:47:15,8983,8,,,,2436,0
24255120,26:48:00,26:48:00,9870,9,,,,2717.1,
24255120,26:48:16,26:48:16,2321,10,,,,3001.75,0
24255120,26:48:36,26:48:36,10027,11,,,,3369.76,0
24255120,26:48:52,26:48:52,2667,12,,,,3696.32,0
24255120,26:49:14,26:49:14,2669,13,,,,4098.7,0
24255120,26:49:29,26:49:29,2670,14,,,,4349.68,0
24255120,26:50:00,26:50:00,9943,15,,,,4962.6,
24255120,26:54:24,26:54:24,2127,16,,,,6829.55,0
24255120,26:56:00,26:56:00,2514,17,,,,7837.47,
24255120,27:04:49,27:04:49,160,18,,,,11458.34,0
24255120,27:07:00,27:07:00,10161,19,,,,12386.41,
24255120,27:12:00,27:12:00,9520,20,,,,15824.17,
24255120,27:17:00,27:17:00,3344,21,,,,18507.17,
24255120,27:20:01,27:20:01,657,22,,,,21070.6,0
24255120,27:26:02,27:26:02,2723,23,,,,25829.01,0
24255120,27:26:32,27:26:32,2724,24,,,,26285.78,0
24255120,27:26:52,27:26:52,2725,25,,,,26532.54,0
24255120,27:27:11,27:27:11,2726,26,,,,26746.53,0
24255120,27:27:31,27:27:31,2727,27,,,,26999.07,0
24255120,27:27:56,27:27:56,2728,28,,,,27311.59,0
24255120,27:28:15,27:28:15,2730,29,,,,27576.67,0
24255120,27:28:38,27:28:38,9529,30,,,,27886.25,0
24255120,27:28:49,27:28:49,1144,31,,,,28011.91,0
24255120,27:29:36,27:29:36,1145,32,,,,28588.35,0
24255120,27:30:00,27:30:00,2880,33,,1,,28949.11,
24579020,15:07:00,15:07:00,9943,1,,,1,0,
24579020,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579020,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579020,15:16:00,15:16:00,9487,4,,,,6439.51,
24579020,15:22:00,15:22:00,9520,5,,,,9844.2,
24579020,15:28:00,15:28:00,3344,6,,,,12536.69,
24579020,15:31:45,15:31:45,657,7,,,,15104.63,0
24579020,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579020,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579020,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579020,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579020,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579020,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579020,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579020,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579020,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579020,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579020,15:44:00,15:44:00,2880,18,,1,,22991.65,
24579030,15:07:00,15:07:00,9943,1,,,1,0,
24579030,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579030,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579030,15:16:00,15:16:00,9487,4,,,,6439.51,
24579030,15:22:00,15:22:00,9520,5,,,,9844.2,
24579030,15:28:00,15:28:00,3344,6,,,,12536.69,
24579030,15:31:45,15:31:45,657,7,,,,15104.63,0
24579030,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579030,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579030,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579030,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579030,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579030,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579030,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579030,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579030,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579030,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579030,15:44:00,15:44:00,2880,18,,1,,22991.65,
24579040,15:07:00,15:07:00,9943,1,,,1,0,
24579040,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579040,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579040,15:16:00,15:16:00,9487,4,,,,6439.51,
24579040,15:22:00,15:22:00,9520,5,,,,9844.2,
24579040,15:28:00,15:28:00,3344,6,,,,12536.69,
24579040,15:31:45,15:31:45,657,7,,,,15104.63,0
24579040,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579040,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579040,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579040,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579040,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579040,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579040,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579040,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579040,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579040,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579040,15:44:00,15:44:00,2880,18,,1,,22991.65,
24579050,15:07:00,15:07:00,9943,1,,,1,0,
24579050,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579050,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579050,15:16:00,15:16:00,9487,4,,,,6439.51,
24579050,15:22:00,15:22:00,9520,5,,,,9844.2,
24579050,15:28:00,15:28:00,3344,6,,,,12536.69,
24579050,15:31:45,15:31:45,657,7,,,,15104.63,0
24579050,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579050,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579050,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579050,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579050,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579050,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579050,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579050,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579050,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579050,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579050,15:44:00,15:44:00,2880,18,,1,,22991.65,
24579060,15:07:00,15:07:00,9943,1,,,1,0,
24579060,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579060,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579060,15:16:00,15:16:00,9487,4,,,,6439.51,
24579060,15:22:00,15:22:00,9520,5,,,,9844.2,
24579060,15:28:00,15:28:00,3344,6,,,,12536.69,
24579060,15:31:45,15:31:45,657,7,,,,15104.63,0
24579060,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579060,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579060,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579060,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579060,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579060,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579060,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579060,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579060,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579060,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579060,15:44:00,15:44:00,2880,18,,1,,22991.65,
24579120,15:07:00,15:07:00,9943,1,,,1,0,
24579120,15:09:48,15:09:48,2127,2,,,,1866.95,0
24579120,15:10:38,15:10:38,3836,3,,,,2542.47,0
24579120,15:16:00,15:16:00,9487,4,,,,6439.51,
24579120,15:22:00,15:22:00,9520,5,,,,9844.2,
24579120,15:28:00,15:28:00,3344,6,,,,12536.69,
24579120,15:31:45,15:31:45,657,7,,,,15104.63,0
24579120,15:38:57,15:38:57,2723,8,,,,19856.4,0
24579120,15:39:34,15:39:34,2724,9,,,,20313.17,0
24579120,15:39:58,15:39:58,2725,10,,,,20559.93,0
24579120,15:40:21,15:40:21,2726,11,,,,20773.92,0
24579120,15:40:47,15:40:47,2727,12,,,,21026.46,0
24579120,15:41:17,15:41:17,2728,13,,,,21338.98,0
24579120,15:41:42,15:41:42,2730,14,,,,21604.02,0
24579120,15:42:10,15:42:10,9529,15,,,,21913.6,0
24579120,15:42:23,15:42:23,1144,16,,,,22039.26,0
24579120,15:43:22,15:43:22,1145,17,,,,22615.27,0
24579120,15:44:00,15:44:00,2880,18,,1,,22991.65,
25170070,24:17:00,24:17:00,9943,1,,,1,0,
25170070,24:22:52,24:22:52,2127,2,,,,1866.95,0
25170070,24:25:00,24:25:00,2514,3,,,,2874.87,
25170070,24:33:01,24:33:01,160,4,,,,6495.74,0
25170070,24:35:00,24:35:00,10161,5,,,,7423.81,
25170070,24:40:00,24:40:00,9520,6,,,,10861.57,
25170070,24:45:00,24:45:00,3344,7,,,,13544.57,
25170070,24:48:41,24:48:41,657,8,,,,16108,0
25170070,24:55:59,24:55:59,2723,9,,,,20866.41,0
25170070,24:56:36,24:56:36,2724,10,,,,21323.18,0
25170070,24:57:00,24:57:00,2725,11,,,,21569.94,0
25170070,24:57:23,24:57:23,2726,12,,,,21783.93,0
25170070,24:57:48,24:57:48,2727,13,,,,22036.47,0
25170070,24:58:18,24:58:18,2728,14,,,,22348.99,0
25170070,24:58:42,24:58:42,2730,15,,,,22614.07,0
25170070,24:59:10,24:59:10,9529,16,,,,22923.65,0
25170070,24:59:23,24:59:23,1144,17,,,,23049.31,0
25170070,25:00:21,25:00:21,1145,18,,,,23625.32,0
25170070,25:01:00,25:01:00,2880,19,,1,,23999.47,
25803070,25:17:00,25:17:00,9943,1,,,1,0,
25803070,25:22:52,25:22:52,2127,2,,,,1866.95,0
25803070,25:25:00,25:25:00,2514,3,,,,2874.87,
25803070,25:33:01,25:33:01,160,4,,,,6495.74,0
25803070,25:35:00,25:35:00,10161,5,,,,7423.81,
25803070,25:40:00,25:40:00,9520,6,,,,10861.57,
25803070,25:45:00,25:45:00,3344,7,,,,13544.57,
25803070,25:48:41,25:48:41,657,8,,,,16108,0
25803070,25:55:59,25:55:59,2723,9,,,,20866.41,0
25803070,25:56:36,25:56:36,2724,10,,,,21323.18,0
25803070,25:57:00,25:57:00,2725,11,,,,21569.94,0
25803070,25:57:23,25:57:23,2726,12,,,,21783.93,0
25803070,25:57:48,25:57:48,2727,13,,,,22036.47,0
25803070,25:58:18,25:58:18,2728,14,,,,22348.99,0
25803070,25:58:42,25:58:42,2730,15,,,,22614.07,0
25803070,25:59:10,25:59:10,9529,16,,,,22923.65,0
25803070,25:59:23,25:59:23,1144,17,,,,23049.31,0
25803070,26:00:21,26:00:21,1145,18,,,,23625.32,0
25803070,26:01:00,26:01:00,2880,19,,1,,23999.47,
25813010,24:45:00,24:45:00,9833,1,,,1,0,
25813010,24:47:23,24:47:23,2658,2,,,,652.56,0
25813010,24:48:10,24:48:10,2659,3,,,,872.72,0
25813010,24:49:00,24:49:00,9868,4,,,,1155.68,
25813010,24:50:30,24:50:30,2660,5,,,,1407.38,0
25813010,24:52:00,24:52:00,9929,6,,,,1700.43,
25813010,24:52:50,24:52:50,2663,7,,,,1943.32,0
25813010,24:55:00,24:55:00,8983,8,,,,2436,0
25813010,24:56:00,24:56:00,9870,9,,,,2717.1,
25813010,24:56:49,24:56:49,2321,10,,,,3001.75,0
25813010,24:57:50,24:57:50,10027,11,,,,3369.76,0
25813010,24:58:38,24:58:38,2667,12,,,,3696.32,0
25813010,24:59:44,24:59:44,2669,13,,,,4098.7,0
25813010,25:00:28,25:00:28,2670,14,,,,4349.68,0
25813010,25:02:00,25:02:00,9943,15,,,,4962.6,
25813010,25:07:52,25:07:52,2127,16,,,,6829.55,0
25813010,25:10:00,25:10:00,2514,17,,,,7837.47,
25813010,25:18:01,25:18:01,160,18,,,,11458.34,0
25813010,25:20:00,25:20:00,10161,19,,,,12386.41,
25813010,25:25:00,25:25:00,9520,20,,,,15824.17,
25813010,25:30:00,25:30:00,3344,21,,,,18507.17,
25813010,25:33:43,25:33:43,657,22,,,,21070.6,0
25813010,25:41:07,25:41:07,2723,23,,,,25829.01,0
25813010,25:41:44,25:41:44,2724,24,,,,26285.78,0
25813010,25:42:09,25:42:09,2725,25,,,,26532.54,0
25813010,25:42:32,25:42:32,2726,26,,,,26746.53,0
25813010,25:42:57,25:42:57,2727,27,,,,26999.07,0
25813010,25:43:27,25:43:27,2728,28,,,,27311.59,0
25813010,25:43:51,25:43:51,2730,29,,,,27576.67,0
25813010,25:44:19,25:44:19,9529,30,,,,27886.25,0
25813010,25:44:32,25:44:32,1144,31,,,,28011.91,0
25813010,25:45:30,25:45:30,1145,32,,,,28588.35,0
25813010,25:46:00,25:46:00,2880,33,,1,,28949.11,
25813080,24:45:00,24:45:00,9833,1,,,1,0,
25813080,24:47:23,24:47:23,2658,2,,,,652.56,0
25813080,24:48:10,24:48:10,2659,3,,,,872.72,0
25813080,24:49:00,24:49:00,9868,4,,,,1155.68,
25813080,24:50:30,24:50:30,2660,5,,,,1407.38,0
25813080,24:52:00,24:52:00,9929,6,,,,1700.43,
25813080,24:52:50,24:52:50,2663,7,,,,1943.32,0
25813080,24:55:00,24:55:00,8983,8,,,,2436,0
25813080,24:56:00,24:56:00,9870,9,,,,2717.1,
25813080,24:56:49,24:56:49,2321,10,,,,3001.75,0
25813080,24:57:50,24:57:50,10027,11,,,,3369.76,0
25813080,24:58:38,24:58:38,2667,12,,,,3696.32,0
25813080,24:59:44,24:59:44,2669,13,,,,4098.7,0
25813080,25:00:28,25:00:28,2670,14,,,,4349.68,0
25813080,25:02:00,25:02:00,9943,15,,,,4962.6,
25813080,25:07:52,25:07:52,2127,16,,,,6829.55,0
25813080,25:10:00,25:10:00,2514,17,,,,7837.47,
25813080,25:18:01,25:18:01,160,18,,,,11458.34,0
25813080,25:20:00,25:20:00,10161,19,,,,12386.41,
25813080,25:25:00,25:25:00,9520,20,,,,15824.17,
25813080,25:30:00,25:30:00,3344,21,,,,18507.17,
25813080,25:33:43,25:33:43,657,22,,,,21070.6,0
25813080,25:41:07,25:41:07,2723,23,,,,25829.01,0
25813080,25:41:44,25:41:44,2724,24,,,,26285.78,0
25813080,25:42:09,25:42:09,2725,25,,,,26532.54,0
25813080,25:42:32,25:42:32,2726,26,,,,26746.53,0
25813080,25:42:57,25:42:57,2727,27,,,,26999.07,0
25813080,25:43:27,25:43:27,2728,28,,,,27311.59,0
25813080,25:43:51,25:43:51,2730,29,,,,27576.67,0
25813080,25:44:19,25:44:19,9529,30,,,,27886.25,0
25813080,25:44:32,25:44:32,1144,31,,,,28011.91,0
25813080,25:45:30,25:45:30,1145,32,,,,28588.35,0
25813080,25:46:00,25:46:00,2880,33,,1,,28949.11,
25813100,24:45:00,24:45:00,9833,1,,,1,0,
25813100,24:47:23,24:47:23,2658,2,,,,652.56,0
25813100,24:48:10,24:48:10,2659,3,,,,872.72,0
25813100,24:49:00,24:49:00,9868,4,,,,1155.68,
25813100,24:50:30,24:50:30,2660,5,,,,1407.38,0
25813100,24:52:00,24:52:00,9929,6,,,,1700.43,
25813100,24:52:50,24:52:50,2663,7,,,,1943.32,0
25813100,24:55:00,24:55:00,8983,8,,,,2436,0
25813100,24:56:00,24:56:00,9870,9,,,,2717.1,
25813100,24:56:49,24:56:49,2321,10,,,,3001.75,0
25813100,24:57:50,24:57:50,10027,11,,,,3369.76,0
25813100,24:58:38,24:58:38,2667,12,,,,3696.32,0
25813100,24:59:44,24:59:44,2669,13,,,,4098.7,0
25813100,25:00:28,25:00:28,2670,14,,,,4349.68,0
25813100,25:02:00,25:02:00,9943,15,,,,4962.6,
25813100,25:07:52,25:07:52,2127,16,,,,6829.55,0
25813100,25:10:00,25:10:00,2514,17,,,,7837.47,
25813100,25:18:01,25:18:01,160,18,,,,11458.34,0
25813100,25:20:00,25:20:00,10161,19,,,,12386.41,
25813100,25:25:00,25:25:00,9520,20,,,,15824.17,
25813100,25:30:00,25:30:00,3344,21,,,,18507.17,
25813100,25:33:43,25:33:43,657,22,,,,21070.6,0
25813100,25:41:07,25:41:07,2723,23,,,,25829.01,0
25813100,25:41:44,25:41:44,2724,24,,,,26285.78,0
25813100,25:42:09,25:42:09,2725,25,,,,26532.54,0
25813100,25:42:32,25:42:32,2726,26,,,,26746.53,0
25813100,25:42:57,25:42:57,2727,27,,,,26999.07,0
25813100,25:43:27,25:43:27,2728,28,,,,27311.59,0
25813100,25:43:51,25:43:51,2730,29,,,,27576.67,0
25813100,25:44:19,25:44:19,9529,30,,,,27886.25,0
25813100,25:44:32,25:44:32,1144,31,,,,28011.91,0
25813100,25:45:30,25:45:30,1145,32,,,,28588.35,0
25813100,25:46:00,25:46:00,2880,33,,1,,28949.11,
264020,16:11:00,16:11:00,9943,1,,,1,0,
264020,16:13:48,16:13:48,2127,2,,,,1866.95,0
264020,16:14:38,16:14:38,3836,3,,,,2542.47,0
264020,16:20:00,16:20:00,9487,4,,,,6439.51,
264020,16:26:00,16:26:00,9520,5,,,,9844.2,
264020,16:32:00,16:32:00,3344,6,,,,12536.69,
264020,16:35:45,16:35:45,657,7,,,,15104.63,0
264020,16:42:57,16:42:57,2723,8,,,,19856.4,0
264020,16:43:34,16:43:34,2724,9,,,,20313.17,0
264020,16:43:58,16:43:58,2725,10,,,,20559.93,0
264020,16:44:21,16:44:21,2726,11,,,,20773.92,0
264020,16:44:47,16:44:47,2727,12,,,,21026.46,0
264020,16:45:17,16:45:17,2728,13,,,,21338.98,0
264020,16:45:42,16:45:42,2730,14,,,,21604.02,0
264020,16:46:10,16:46:10,9529,15,,,,21913.6,0
264020,16:46:23,16:46:23,1144,16,,,,22039.26,0
264020,16:47:22,16:47:22,1145,17,,,,22615.27,0
264020,16:48:00,16:48:00,2880,18,,1,,22991.65,
264030,16:11:00,16:11:00,9943,1,,,1,0,
264030,16:13:48,16:13:48,2127,2,,,,1866.95,0
264030,16:14:38,16:14:38,3836,3,,,,2542.47,0
264030,16:20:00,16:20:00,9487,4,,,,6439.51,
264030,16:26:00,16:26:00,9520,5,,,,9844.2,
264030,16:32:00,16:32:00,3344,6,,,,12536.69,
264030,16:35:45,16:35:45,657,7,,,,15104.63,0
264030,16:42:57,16:42:57,2723,8,,,,19856.4,0
264030,16:43:34,16:43:34,2724,9,,,,20313.17,0
264030,16:43:58,16:43:58,2725,10,,,,20559.93,0
264030,16:44:21,16:44:21,2726,11,,,,20773.92,0
264030,16:44:47,16:44:47,2727,12,,,,21026.46,0
264030,16:45:17,16:45:17,2728,13,,,,21338.98,0
264030,16:45:42,16:45:42,2730,14,,,,21604.02,0
264030,16:46:10,16:46:10,9529,15,,,,21913.6,0
264030,16:46:23,16:46:23,1144,16,,,,22039.26,0
264030,16:47:22,16:47:22,1145,17,,,,22615.27,0
264030,16:48:00,16:48:00,2880,18,,1,,22991.65,
264040,16:11:00,16:11:00,9943,1,,,1,0,
264040,16:13:48,16:13:48,2127,2,,,,1866.95,0
264040,16:14:38,16:14:38,3836,3,,,,2542.47,0
264040,16:20:00,16:20:00,9487,4,,,,6439.51,
264040,16:26:00,16:26:00,9520,5,,,,9844.2,
264040,16:32:00,16:32:00,3344,6,,,,12536.69,
264040,16:35:45,16:35:45,657,7,,,,15104.63,0
264040,16:42:57,16:42:57,2723,8,,,,19856.4,0
264040,16:43:34,16:43:34,2724,9,,,,20313.17,0
264040,16:43:58,16:43:58,2725,10,,,,20559.93,0
264040,16:44:21,16:44:21,2726,11,,,,20773.92,0
264040,16:44:47,16:44:47,2727,12,,,,21026.46,0
264040,16:45:17,16:45:17,2728,13,,,,21338.98,0
264040,16:45:42,16:45:42,2730,14,,,,21604.02,0
264040,16:46:10,16:46:10,9529,15,,,,21913.6,0
264040,16:46:23,16:46:23,1144,16,,,,22039.26,0
264040,16:47:22,16:47:22,1145,17,,,,22615.27,0
264040,16:48:00,16:48:00,2880,18,,1,,22991.65,
264050,16:11:00,16:11:00,9943,1,,,1,0,
264050,16:13:48,16:13:48,2127,2,,,,1866.95,0
264050,16:14:38,16:14:38,3836,3,,,,2542.47,0
264050,16:20:00,16:20:00,9487,4,,,,6439.51,
264050,16:26:00,16:26:00,9520,5,,,,9844.2,
264050,16:32:00,16:32:00,3344,6,,,,12536.69,
264050,16:35:45,16:35:45,657,7,,,,15104.63,0
264050,16:42:57,16:42:57,2723,8,,,,19856.4,0
264050,16:43:34,16:43:34,2724,9,,,,20313.17,0
264050,16:43:58,16:43:58,2725,10,,,,20559.93,0
264050,16:44:21,16:44:21,2726,11,,,,20773.92,0
264050,16:44:47,16:44:47,2727,12,,,,21026.46,0
264050,16:45:17,16:45:17,2728,13,,,,21338.98,0
264050,16:45:42,16:45:42,2730,14,,,,21604.02,0
264050,16:46:10,16:46:10,9529,15,,,,21913.6,0
264050,16:46:23,16:46:23,1144,16,,,,22039.26,0
264050,16:47:22,16:47:22,1145,17,,,,22615.27,0
264050,16:48:00,16:48:00,2880,18,,1,,22991.65,
264060,16:11:00,16:11:00,9943,1,,,1,0,
264060,16:13:48,16:13:48,2127,2,,,,1866.95,0
264060,16:14:38,16:14:38,3836,3,,,,2542.47,0
264060,16:20:00,16:20:00,9487,4,,,,6439.51,
264060,16:26:00,16:26:00,9520,5,,,,9844.2,
264060,16:32:00,16:32:00,3344,6,,,,12536.69,
264060,16:35:45,16:35:45,657,7,,,,15104.63,0
264060,16:42:57,16:42:57,2723,8,,,,19856.4,0
264060,16:43:34,16:43:34,2724,9,,,,20313.17,0
264060,16:43:58,16:43:58,2725,10,,,,20559.93,0
264060,16:44:21,16:44:21,2726,11,,,,20773.92,0
264060,16:44:47,16:44:47,2727,12,,,,21026.46,0
264060,16:45:17,16:45:17,2728,13,,,,21338.98,0
264060,16:45:42,16:45:42,2730,14,,,,21604.02,0
264060,16:46:10,16:46:10,9529,15,,,,21913.6,0
264060,16:46:23,16:46:23,1144,16,,,,22039.26,0
264060,16:47:22,16:47:22,1145,17,,,,22615.27,0
264060,16:48:00,16:48:00,2880,18,,1,,22991.65,
264120,16:11:00,16:11:00,9943,1,,,1,0,
264120,16:13:48,16:13:48,2127,2,,,,1866.95,0
264120,16:14:38,16:14:38,3836,3,,,,2542.47,0
264120,16:20:00,16:20:00,9487,4,,,,6439.51,
264120,16:26:00,16:26:00,9520,5,,,,9844.2,
264120,16:32:00,16:32:00,3344,6,,,,12536.69,
264120,16:35:45,16:35:45,657,7,,,,15104.63,0
264120,16:42:57,16:42:57,2723,8,,,,19856.4,0
264120,16:43:34,16:43:34,2724,9,,,,20313.17,0
264120,16:43:58,16:43:58,2725,10,,,,20559.93,0
264120,16:44:21,16:44:21,2726,11,,,,20773.92,0
264120,16:44:47,16:44:47,2727,12,,,,21026.46,0
264120,16:45:17,16:45:17,2728,13,,,,21338.98,0
264120,16:45:42,16:45:42,2730,14,,,,21604.02,0
264120,16:46:10,16:46:10,9529,15,,,,21913.6,0
264120,16:46:23,16:46:23,1144,16,,,,22039.26,0
264120,16:47:22,16:47:22,1145,17,,,,22615.27,0
264120,16:48:00,16:48:00,2880,18,,1,,22991.65,
26630090,23:53:00,23:53:00,9943,1,,,1,0,
26630090,23:57:24,23:57:24,2127,2,,,,1866.95,0
26630090,23:59:00,23:59:00,2514,3,,,,2874.87,
26630090,24:07:49,24:07:49,160,4,,,,6495.74,0
26630090,24:10:00,24:10:00,10161,5,,,,7423.81,
26630090,24:15:00,24:15:00,9520,6,,,,10861.57,
26630090,24:20:00,24:20:00,3344,7,,,,13544.57,
26630090,24:22:59,24:22:59,657,8,,,,16108,0
26630090,24:28:56,24:28:56,2723,9,,,,20866.41,0
26630090,24:29:26,24:29:26,2724,10,,,,21323.18,0
26630090,24:29:45,24:29:45,2725,11,,,,21569.94,0
26630090,24:30:04,24:30:04,2726,12,,,,21783.93,0
26630090,24:30:24,24:30:24,2727,13,,,,22036.47,0
26630090,24:30:48,24:30:48,2728,14,,,,22348.99,0
26630090,24:31:08,24:31:08,2730,15,,,,22614.07,0
26630090,24:31:30,24:31:30,9529,16,,,,22923.65,0
26630090,24:31:41,24:31:41,1144,17,,,,23049.31,0
26630090,24:32:28,24:32:28,1145,18,,,,23625.32,0
26630090,24:33:00,24:33:00,2880,19,,1,,23999.47,
26917110,23:47:00,23:47:00,9943,1,,,1,0,
26917110,23:52:52,23:52:52,2127,2,,,,1866.95,0
26917110,23:55:00,23:55:00,2514,3,,,,2874.87,
26917110,24:03:01,24:03:01,160,4,,,,6495.74,0
26917110,24:05:00,24:05:00,10161,5,,,,7423.81,
26917110,24:10:00,24:10:00,9520,6,,,,10861.57,
26917110,24:15:00,24:15:00,3344,7,,,,13544.57,
26917110,24:18:41,24:18:41,657,8,,,,16108,0
26917110,24:25:59,24:25:59,2723,9,,,,20866.41,0
26917110,24:26:36,24:26:36,2724,10,,,,21323.18,0
26917110,24:27:00,24:27:00,2725,11,,,,21569.94,0
26917110,24:27:23,24:27:23,2726,12,,,,21783.93,0
26917110,24:27:48,24:27:48,2727,13,,,,22036.47,0
26917110,24:28:18,24:28:18,2728,14,,,,22348.99,0
26917110,24:28:42,24:28:42,2730,15,,,,22614.07,0
26917110,24:29:10,24:29:10,9529,16,,,,22923.65,0
26917110,24:29:23,24:29:23,1144,17,,,,23049.31,0
26917110,24:30:21,24:30:21,1145,18,,,,23625.32,0
26917110,24:31:00,24:31:00,2880,19,,1,,23999.47,
27043090,17:10:00,17:10:00,9943,1,,,1,0,
27043090,17:12:48,17:12:48,2127,2,,,,1866.95,0
27043090,17:13:38,17:13:38,3836,3,,,,2542.47,0
27043090,17:19:00,17:19:00,9487,4,,,,6439.51,
27043090,17:25:00,17:25:00,9520,5,,,,9844.2,
27043090,17:31:00,17:31:00,3344,6,,,,12536.69,
27043090,17:34:45,17:34:45,657,7,,,,15104.63,0
27043090,17:41:57,17:41:57,2723,8,,,,19856.4,0
27043090,17:42:34,17:42:34,2724,9,,,,20313.17,0
27043090,17:42:58,17:42:58,2725,10,,,,20559.93,0
27043090,17:43:21,17:43:21,2726,11,,,,20773.92,0
27043090,17:43:47,17:43:47,2727,12,,,,21026.46,0
27043090,17:44:17,17:44:17,2728,13,,,,21338.98,0
27043090,17:44:42,17:44:42,2730,14,,,,21604.02,0
27043090,17:45:10,17:45:10,9529,15,,,,21913.6,0
27043090,17:45:23,17:45:23,1144,16,,,,22039.26,0
27043090,17:46:22,17:46:22,1145,17,,,,22615.27,0
27043090,17:47:00,17:47:00,2880,18,,1,,22991.65,
28600020,14:36:00,14:36:00,9943,1,,,1,0,
28600020,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600020,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600020,14:45:00,14:45:00,9487,4,,,,6439.51,
28600020,14:51:00,14:51:00,9520,5,,,,9844.2,
28600020,14:57:00,14:57:00,3344,6,,,,12536.69,
28600020,15:00:45,15:00:45,657,7,,,,15104.63,0
28600020,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600020,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600020,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600020,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600020,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600020,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600020,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600020,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600020,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600020,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600020,15:13:00,15:13:00,2880,18,,1,,22991.65,
28600030,14:36:00,14:36:00,9943,1,,,1,0,
28600030,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600030,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600030,14:45:00,14:45:00,9487,4,,,,6439.51,
28600030,14:51:00,14:51:00,9520,5,,,,9844.2,
28600030,14:57:00,14:57:00,3344,6,,,,12536.69,
28600030,15:00:45,15:00:45,657,7,,,,15104.63,0
28600030,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600030,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600030,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600030,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600030,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600030,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600030,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600030,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600030,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600030,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600030,15:13:00,15:13:00,2880,18,,1,,22991.65,
28600040,14:36:00,14:36:00,9943,1,,,1,0,
28600040,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600040,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600040,14:45:00,14:45:00,9487,4,,,,6439.51,
28600040,14:51:00,14:51:00,9520,5,,,,9844.2,
28600040,14:57:00,14:57:00,3344,6,,,,12536.69,
28600040,15:00:45,15:00:45,657,7,,,,15104.63,0
28600040,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600040,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600040,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600040,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600040,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600040,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600040,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600040,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600040,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600040,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600040,15:13:00,15:13:00,2880,18,,1,,22991.65,
28600050,14:36:00,14:36:00,9943,1,,,1,0,
28600050,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600050,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600050,14:45:00,14:45:00,9487,4,,,,6439.51,
28600050,14:51:00,14:51:00,9520,5,,,,9844.2,
28600050,14:57:00,14:57:00,3344,6,,,,12536.69,
28600050,15:00:45,15:00:45,657,7,,,,15104.63,0
28600050,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600050,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600050,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600050,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600050,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600050,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600050,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600050,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600050,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600050,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600050,15:13:00,15:13:00,2880,18,,1,,22991.65,
28600060,14:36:00,14:36:00,9943,1,,,1,0,
28600060,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600060,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600060,14:45:00,14:45:00,9487,4,,,,6439.51,
28600060,14:51:00,14:51:00,9520,5,,,,9844.2,
28600060,14:57:00,14:57:00,3344,6,,,,12536.69,
28600060,15:00:45,15:00:45,657,7,,,,15104.63,0
28600060,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600060,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600060,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600060,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600060,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600060,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600060,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600060,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600060,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600060,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600060,15:13:00,15:13:00,2880,18,,1,,22991.65,
28600120,14:36:00,14:36:00,9943,1,,,1,0,
28600120,14:38:48,14:38:48,2127,2,,,,1866.95,0
28600120,14:39:38,14:39:38,3836,3,,,,2542.47,0
28600120,14:45:00,14:45:00,9487,4,,,,6439.51,
28600120,14:51:00,14:51:00,9520,5,,,,9844.2,
28600120,14:57:00,14:57:00,3344,6,,,,12536.69,
28600120,15:00:45,15:00:45,657,7,,,,15104.63,0
28600120,15:07:57,15:07:57,2723,8,,,,19856.4,0
28600120,15:08:34,15:08:34,2724,9,,,,20313.17,0
28600120,15:08:58,15:08:58,2725,10,,,,20559.93,0
28600120,15:09:21,15:09:21,2726,11,,,,20773.92,0
28600120,15:09:47,15:09:47,2727,12,,,,21026.46,0
28600120,15:10:17,15:10:17,2728,13,,,,21338.98,0
28600120,15:10:42,15:10:42,2730,14,,,,21604.02,0
28600120,15:11:10,15:11:10,9529,15,,,,21913.6,0
28600120,15:11:23,15:11:23,1144,16,,,,22039.26,0
28600120,15:12:22,15:12:22,1145,17,,,,22615.27,0
28600120,15:13:00,15:13:00,2880,18,,1,,22991.65,
28671010,25:15:00,25:15:00,9833,1,,,1,0,
28671010,25:17:23,25:17:23,2658,2,,,,652.56,0
28671010,25:18:10,25:18:10,2659,3,,,,872.72,0
28671010,25:19:00,25:19:00,9868,4,,,,1155.68,
28671010,25:20:30,25:20:30,2660,5,,,,1407.38,0
28671010,25:22:00,25:22:00,9929,6,,,,1700.43,
28671010,25:22:50,25:22:50,2663,7,,,,1943.32,0
28671010,25:25:00,25:25:00,8983,8,,,,2436,0
28671010,25:26:00,25:26:00,9870,9,,,,2717.1,
28671010,25:26:49,25:26:49,2321,10,,,,3001.75,0
28671010,25:27:50,25:27:50,10027,11,,,,3369.76,0
28671010,25:28:38,25:28:38,2667,12,,,,3696.32,0
28671010,25:29:44,25:29:44,2669,13,,,,4098.7,0
28671010,25:30:28,25:30:28,2670,14,,,,4349.68,0
28671010,25:32:00,25:32:00,9943,15,,,,4962.6,
28671010,25:37:52,25:37:52,2127,16,,,,6829.55,0
28671010,25:40:00,25:40:00,2514,17,,,,7837.47,
28671010,25:48:01,25:48:01,160,18,,,,11458.34,0
28671010,25:50:00,25:50:00,10161,19,,,,12386.41,
28671010,25:55:00,25:55:00,9520,20,,,,15824.17,
28671010,26:00:00,26:00:00,3344,21,,,,18507.17,
28671010,26:03:43,26:03:43,657,22,,,,21070.6,0
28671010,26:11:07,26:11:07,2723,23,,,,25829.01,0
28671010,26:11:44,26:11:44,2724,24,,,,26285.78,0
28671010,26:12:09,26:12:09,2725,25,,,,26532.54,0
28671010,26:12:32,26:12:32,2726,26,,,,26746.53,0
28671010,26:12:57,26:12:57,2727,27,,,,26999.07,0
28671010,26:13:27,26:13:27,2728,28,,,,27311.59,0
28671010,26:13:51,26:13:51,2730,29,,,,27576.67,0
28671010,26:14:19,26:14:19,9529,30,,,,27886.25,0
28671010,26:14:32,26:14:32,1144,31,,,,28011.91,0
28671010,26:15:30,26:15:30,1145,32,,,,28588.35,0
28671010,26:16:00,26:16:00,2880,33,,1,,28949.11,
28671080,25:15:00,25:15:00,9833,1,,,1,0,
28671080,25:17:23,25:17:23,2658,2,,,,652.56,0
28671080,25:18:10,25:18:10,2659,3,,,,872.72,0
28671080,25:19:00,25:19:00,9868,4,,,,1155.68,
28671080,25:20:30,25:20:30,2660,5,,,,1407.38,0
28671080,25:22:00,25:22:00,9929,6,,,,1700.43,
28671080,25:22:50,25:22:50,2663,7,,,,1943.32,0
28671080,25:25:00,25:25:00,8983,8,,,,2436,0
28671080,25:26:00,25:26:00,9870,9,,,,2717.1,
28671080,25:26:49,25:26:49,2321,10,,,,3001.75,0
28671080,25:27:50,25:27:50,10027,11,,,,3369.76,0
28671080,25:28:38,25:28:38,2667,12,,,,3696.32,0
28671080,25:29:44,25:29:44,2669,13,,,,4098.7,0
28671080,25:30:28,25:30:28,2670,14,,,,4349.68,0
28671080,25:32:00,25:32:00,9943,15,,,,4962.6,
28671080,25:37:52,25:37:52,2127,16,,,,6829.55,0
28671080,25:40:00,25:40:00,2514,17,,,,7837.47,
28671080,25:48:01,25:48:01,160,18,,,,11458.34,0
28671080,25:50:00,25:50:00,10161,19,,,,12386.41,
28671080,25:55:00,25:55:00,9520,20,,,,15824.17,
28671080,26:00:00,26:00:00,3344,21,,,,18507.17,
28671080,26:03:43,26:03:43,657,22,,,,21070.6,0
28671080,26:11:07,26:11:07,2723,23,,,,25829.01,0
28671080,26:11:44,26:11:44,2724,24,,,,26285.78,0
28671080,26:12:09,26:12:09,2725,25,,,,26532.54,0
28671080,26:12:32,26:12:32,2726,26,,,,26746.53,0
28671080,26:12:57,26:12:57,2727,27,,,,26999.07,0
28671080,26:13:27,26:13:27,2728,28,,,,27311.59,0
28671080,26:13:51,26:13:51,2730,29,,,,27576.67,0
28671080,26:14:19,26:14:19,9529,30,,,,27886.25,0
28671080,26:14:32,26:14:32,1144,31,,,,28011.91,0
28671080,26:15:30,26:15:30,1145,32,,,,28588.35,0
28671080,26:16:00,26:16:00,2880,33,,1,,28949.11,
28671100,25:15:00,25:15:00,9833,1,,,1,0,
28671100,25:17:23,25:17:23,2658,2,,,,652.56,0
28671100,25:18:10,25:18:10,2659,3,,,,872.72,0
28671100,25:19:00,25:19:00,9868,4,,,,1155.68,
28671100,25:20:30,25:20:30,2660,5,,,,1407.38,0
28671100,25:22:00,25:22:00,9929,6,,,,1700.43,
28671100,25:22:50,25:22:50,2663,7,,,,1943.32,0
28671100,25:25:00,25:25:00,8983,8,,,,2436,0
28671100,25:26:00,25:26:00,9870,9,,,,2717.1,
28671100,25:26:49,25:26:49,2321,10,,,,3001.75,0
28671100,25:27:50,25:27:50,10027,11,,,,3369.76,0
28671100,25:28:38,25:28:38,2667,12,,,,3696.32,0
28671100,25:29:44,25:29:44,2669,13,,,,4098.7,0
28671100,25:30:28,25:30:28,2670,14,,,,4349.68,0
28671100,25:32:00,25:32:00,9943,15,,,,4962.6,
28671100,25:37:52,25:37:52,2127,16,,,,6829.55,0
28671100,25:40:00,25:40:00,2514,17,,,,7837.47,
28671100,25:48:01,25:48:01,160,18,,,,11458.34,0
28671100,25:50:00,25:50:00,10161,19,,,,12386.41,
28671100,25:55:00,25:55:00,9520,20,,,,15824.17,
28671100,26:00:00,26:00:00,3344,21,,,,18507.17,
28671100,26:03:43,26:03:43,657,22,,,,21070.6,0
28671100,26:11:07,26:11:07,2723,23,,,,25829.01,0
28671100,26:11:44,26:11:44,2724,24,,,,26285.78,0
28671100,26:12:09,26:12:09,2725,25,,,,26532.54,0
28671100,26:12:32,26:12:32,2726,26,,,,26746.53,0
28671100,26:12:57,26:12:57,2727,27,,,,26999.07,0
28671100,26:13:27,26:13:27,2728,28,,,,27311.59,0
28671100,26:13:51,26:13:51,2730,29,,,,27576.67,0
28671100,26:14:19,26:14:19,9529,30,,,,27886.25,0
28671100,26:14:32,26:14:32,1144,31,,,,28011.91,0
28671100,26:15:30,26:15:30,1145,32,,,,28588.35,0
28671100,26:16:00,26:16:00,2880,33,,1,,28949.11,
28703110,25:41:00,25:41:00,9833,1,,,1,0,
28703110,25:43:23,25:43:23,2658,2,,,,652.56,0
28703110,25:44:10,25:44:10,2659,3,,,,872.72,0
28703110,25:45:00,25:45:00,9868,4,,,,1155.68,
28703110,25:46:30,25:46:30,2660,5,,,,1407.38,0
28703110,25:48:00,25:48:00,9929,6,,,,1700.43,
28703110,25:48:50,25:48:50,2663,7,,,,1943.32,0
28703110,25:51:00,25:51:00,8983,8,,,,2436,0
28703110,25:52:00,25:52:00,9870,9,,,,2717.1,
28703110,25:52:49,25:52:49,2321,10,,,,3001.75,0
28703110,25:53:50,25:53:50,10027,11,,,,3369.76,0
28703110,25:54:38,25:54:38,2667,12,,,,3696.32,0
28703110,25:55:44,25:55:44,2669,13,,,,4098.7,0
28703110,25:56:28,25:56:28,2670,14,,,,4349.68,0
28703110,25:58:00,25:58:00,9943,15,,,,4962.6,
28703110,26:03:52,26:03:52,2127,16,,,,6829.55,0
28703110,26:06:00,26:06:00,2514,17,,,,7837.47,
28703110,26:14:01,26:14:01,160,18,,,,11458.34,0
28703110,26:16:00,26:16:00,10161,19,,,,12386.41,
28703110,26:21:00,26:21:00,9520,20,,,,15824.17,
28703110,26:26:00,26:26:00,3344,21,,,,18507.17,
28703110,26:29:43,26:29:43,657,22,,,,21070.6,0
28703110,26:37:07,26:37:07,2723,23,,,,25829.01,0
28703110,26:37:44,26:37:44,2724,24,,,,26285.78,0
28703110,26:38:09,26:38:09,2725,25,,,,26532.54,0
28703110,26:38:32,26:38:32,2726,26,,,,26746.53,0
28703110,26:38:57,26:38:57,2727,27,,,,26999.07,0
28703110,26:39:27,26:39:27,2728,28,,,,27311.59,0
28703110,26:39:51,26:39:51,2730,29,,,,27576.67,0
28703110,26:40:19,26:40:19,9529,30,,,,27886.25,0
28703110,26:40:32,26:40:32,1144,31,,,,28011.91,0
28703110,26:41:30,26:41:30,1145,32,,,,28588.35,0
28703110,26:42:00,26:42:00,2880,33,,1,,28949.11,
2888020,04:40:00,04:40:00,9833,1,,,1,0,
2888020,04:42:22,04:42:22,2658,2,,,,652.66,0
2888020,04:43:07,04:43:07,2659,3,,,,872.82,0
2888020,04:44:00,04:44:00,9868,4,,,,1155.34,
2888020,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888020,04:46:00,04:46:00,9929,6,,,,1699.24,
2888020,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888020,04:49:00,04:49:00,8983,8,,,,2434.81,
2888020,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888020,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888020,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888020,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888020,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888020,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888020,04:51:00,04:51:00,9943,15,,,,4975.79,
2888020,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888020,04:57:00,04:57:00,2514,17,,,,7850.66,
2888020,05:05:39,05:05:39,160,18,,,,11470.91,0
2888020,05:08:00,05:08:00,10161,19,,,,12362.67,
2888020,05:13:38,05:13:38,5957,20,,,,15972,0
2888020,05:14:00,05:14:00,5958,21,,,,16257.46,
2888020,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888020,05:14:42,05:14:42,14,23,,,,16647.72,0
2888020,05:16:00,05:16:00,9520,24,,,,17500.45,
2888020,05:22:00,05:22:00,3344,25,,,,20192.94,
2888020,05:25:28,05:25:28,657,26,,,,22760.88,0
2888020,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888020,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888020,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888020,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888020,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888020,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888020,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888020,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888020,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888020,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888020,05:37:00,05:37:00,2880,37,,1,,30656.01,
2888030,04:40:00,04:40:00,9833,1,,,1,0,
2888030,04:42:22,04:42:22,2658,2,,,,652.66,0
2888030,04:43:07,04:43:07,2659,3,,,,872.82,0
2888030,04:44:00,04:44:00,9868,4,,,,1155.34,
2888030,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888030,04:46:00,04:46:00,9929,6,,,,1699.24,
2888030,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888030,04:49:00,04:49:00,8983,8,,,,2434.81,
2888030,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888030,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888030,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888030,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888030,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888030,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888030,04:51:00,04:51:00,9943,15,,,,4975.79,
2888030,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888030,04:57:00,04:57:00,2514,17,,,,7850.66,
2888030,05:05:39,05:05:39,160,18,,,,11470.91,0
2888030,05:08:00,05:08:00,10161,19,,,,12362.67,
2888030,05:13:38,05:13:38,5957,20,,,,15972,0
2888030,05:14:00,05:14:00,5958,21,,,,16257.46,
2888030,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888030,05:14:42,05:14:42,14,23,,,,16647.72,0
2888030,05:16:00,05:16:00,9520,24,,,,17500.45,
2888030,05:22:00,05:22:00,3344,25,,,,20192.94,
2888030,05:25:28,05:25:28,657,26,,,,22760.88,0
2888030,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888030,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888030,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888030,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888030,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888030,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888030,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888030,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888030,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888030,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888030,05:37:00,05:37:00,2880,37,,1,,30656.01,
2888040,04:40:00,04:40:00,9833,1,,,1,0,
2888040,04:42:22,04:42:22,2658,2,,,,652.66,0
2888040,04:43:07,04:43:07,2659,3,,,,872.82,0
2888040,04:44:00,04:44:00,9868,4,,,,1155.34,
2888040,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888040,04:46:00,04:46:00,9929,6,,,,1699.24,
2888040,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888040,04:49:00,04:49:00,8983,8,,,,2434.81,
2888040,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888040,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888040,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888040,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888040,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888040,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888040,04:51:00,04:51:00,9943,15,,,,4975.79,
2888040,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888040,04:57:00,04:57:00,2514,17,,,,7850.66,
2888040,05:05:39,05:05:39,160,18,,,,11470.91,0
2888040,05:08:00,05:08:00,10161,19,,,,12362.67,
2888040,05:13:38,05:13:38,5957,20,,,,15972,0
2888040,05:14:00,05:14:00,5958,21,,,,16257.46,
2888040,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888040,05:14:42,05:14:42,14,23,,,,16647.72,0
2888040,05:16:00,05:16:00,9520,24,,,,17500.45,
2888040,05:22:00,05:22:00,3344,25,,,,20192.94,
2888040,05:25:28,05:25:28,657,26,,,,22760.88,0
2888040,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888040,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888040,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888040,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888040,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888040,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888040,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888040,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888040,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888040,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888040,05:37:00,05:37:00,2880,37,,1,,30656.01,
2888050,04:40:00,04:40:00,9833,1,,,1,0,
2888050,04:42:22,04:42:22,2658,2,,,,652.66,0
2888050,04:43:07,04:43:07,2659,3,,,,872.82,0
2888050,04:44:00,04:44:00,9868,4,,,,1155.34,
2888050,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888050,04:46:00,04:46:00,9929,6,,,,1699.24,
2888050,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888050,04:49:00,04:49:00,8983,8,,,,2434.81,
2888050,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888050,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888050,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888050,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888050,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888050,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888050,04:51:00,04:51:00,9943,15,,,,4975.79,
2888050,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888050,04:57:00,04:57:00,2514,17,,,,7850.66,
2888050,05:05:39,05:05:39,160,18,,,,11470.91,0
2888050,05:08:00,05:08:00,10161,19,,,,12362.67,
2888050,05:13:38,05:13:38,5957,20,,,,15972,0
2888050,05:14:00,05:14:00,5958,21,,,,16257.46,
2888050,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888050,05:14:42,05:14:42,14,23,,,,16647.72,0
2888050,05:16:00,05:16:00,9520,24,,,,17500.45,
2888050,05:22:00,05:22:00,3344,25,,,,20192.94,
2888050,05:25:28,05:25:28,657,26,,,,22760.88,0
2888050,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888050,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888050,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888050,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888050,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888050,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888050,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888050,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888050,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888050,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888050,05:37:00,05:37:00,2880,37,,1,,30656.01,
2888060,04:40:00,04:40:00,9833,1,,,1,0,
2888060,04:42:22,04:42:22,2658,2,,,,652.66,0
2888060,04:43:07,04:43:07,2659,3,,,,872.82,0
2888060,04:44:00,04:44:00,9868,4,,,,1155.34,
2888060,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888060,04:46:00,04:46:00,9929,6,,,,1699.24,
2888060,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888060,04:49:00,04:49:00,8983,8,,,,2434.81,
2888060,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888060,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888060,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888060,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888060,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888060,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888060,04:51:00,04:51:00,9943,15,,,,4975.79,
2888060,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888060,04:57:00,04:57:00,2514,17,,,,7850.66,
2888060,05:05:39,05:05:39,160,18,,,,11470.91,0
2888060,05:08:00,05:08:00,10161,19,,,,12362.67,
2888060,05:13:38,05:13:38,5957,20,,,,15972,0
2888060,05:14:00,05:14:00,5958,21,,,,16257.46,
2888060,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888060,05:14:42,05:14:42,14,23,,,,16647.72,0
2888060,05:16:00,05:16:00,9520,24,,,,17500.45,
2888060,05:22:00,05:22:00,3344,25,,,,20192.94,
2888060,05:25:28,05:25:28,657,26,,,,22760.88,0
2888060,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888060,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888060,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888060,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888060,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888060,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888060,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888060,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888060,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888060,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888060,05:37:00,05:37:00,2880,37,,1,,30656.01,
2888120,04:40:00,04:40:00,9833,1,,,1,0,
2888120,04:42:22,04:42:22,2658,2,,,,652.66,0
2888120,04:43:07,04:43:07,2659,3,,,,872.82,0
2888120,04:44:00,04:44:00,9868,4,,,,1155.34,
2888120,04:45:01,04:45:01,2660,5,,,,1406.19,0
2888120,04:46:00,04:46:00,9929,6,,,,1699.24,
2888120,04:46:50,04:46:50,2663,7,,,,1942.13,0
2888120,04:49:00,04:49:00,8983,8,,,,2434.81,
2888120,04:49:12,04:49:12,9870,9,,,,2715.34,0
2888120,04:49:26,04:49:26,2321,10,,,,2999.93,0
2888120,04:49:43,04:49:43,10027,11,,,,3368.13,0
2888120,04:49:59,04:49:59,2667,12,,,,3694.62,0
2888120,04:50:18,04:50:18,2669,13,,,,4111.89,0
2888120,04:50:31,04:50:31,2670,14,,,,4362.87,0
2888120,04:51:00,04:51:00,9943,15,,,,4975.79,
2888120,04:55:24,04:55:24,2127,16,,,,6842.74,0
2888120,04:57:00,04:57:00,2514,17,,,,7850.66,
2888120,05:05:39,05:05:39,160,18,,,,11470.91,0
2888120,05:08:00,05:08:00,10161,19,,,,12362.67,
2888120,05:13:38,05:13:38,5957,20,,,,15972,0
2888120,05:14:00,05:14:00,5958,21,,,,16257.46,
2888120,05:14:18,05:14:18,8902,22,,,,16423.16,0
2888120,05:14:42,05:14:42,14,23,,,,16647.72,0
2888120,05:16:00,05:16:00,9520,24,,,,17500.45,
2888120,05:22:00,05:22:00,3344,25,,,,20192.94,
2888120,05:25:28,05:25:28,657,26,,,,22760.88,0
2888120,05:32:17,05:32:17,2723,27,,,,27519.29,0
2888120,05:32:53,05:32:53,2724,28,,,,27976.13,0
2888120,05:33:16,05:33:16,2725,29,,,,28222.91,0
2888120,05:33:37,05:33:37,2726,30,,,,28436.9,0
2888120,05:34:00,05:34:00,2727,31,,,,28689.44,0
2888120,05:34:28,05:34:28,2728,32,,,,29001.96,0
2888120,05:34:50,05:34:50,2730,33,,,,29267.04,0
2888120,05:35:16,05:35:16,9529,34,,,,29576.62,0
2888120,05:35:28,05:35:28,1144,35,,,,29702.28,0
2888120,05:36:24,05:36:24,1145,36,,,,30278.26,0
2888120,05:37:00,05:37:00,2880,37,,1,,30656.01,
29345010,24:15:00,24:15:00,9833,1,,,1,0,
29345010,24:17:23,24:17:23,2658,2,,,,652.56,0
29345010,24:18:10,24:18:10,2659,3,,,,872.72,0
29345010,24:19:00,24:19:00,9868,4,,,,1155.68,
29345010,24:20:30,24:20:30,2660,5,,,,1407.38,0
29345010,24:22:00,24:22:00,9929,6,,,,1700.43,
29345010,24:22:50,24:22:50,2663,7,,,,1943.32,0
29345010,24:25:00,24:25:00,8983,8,,,,2436,0
29345010,24:26:00,24:26:00,9870,9,,,,2717.1,
29345010,24:26:49,24:26:49,2321,10,,,,3001.75,0
29345010,24:27:50,24:27:50,10027,11,,,,3369.76,0
29345010,24:28:38,24:28:38,2667,12,,,,3696.32,0
29345010,24:29:44,24:29:44,2669,13,,,,4098.7,0
29345010,24:30:28,24:30:28,2670,14,,,,4349.68,0
29345010,24:32:00,24:32:00,9943,15,,,,4962.6,
29345010,24:37:52,24:37:52,2127,16,,,,6829.55,0
29345010,24:40:00,24:40:00,2514,17,,,,7837.47,
29345010,24:48:01,24:48:01,160,18,,,,11458.34,0
29345010,24:50:00,24:50:00,10161,19,,,,12386.41,
29345010,24:55:00,24:55:00,9520,20,,,,15824.17,
29345010,25:00:00,25:00:00,3344,21,,,,18507.17,
29345010,25:03:43,25:03:43,657,22,,,,21070.6,0
29345010,25:11:07,25:11:07,2723,23,,,,25829.01,0
29345010,25:11:44,25:11:44,2724,24,,,,26285.78,0
29345010,25:12:09,25:12:09,2725,25,,,,26532.54,0
29345010,25:12:32,25:12:32,2726,26,,,,26746.53,0
29345010,25:12:57,25:12:57,2727,27,,,,26999.07,0
29345010,25:13:27,25:13:27,2728,28,,,,27311.59,0
29345010,25:13:51,25:13:51,2730,29,,,,27576.67,0
29345010,25:14:19,25:14:19,9529,30,,,,27886.25,0
29345010,25:14:32,25:14:32,1144,31,,,,28011.91,0
29345010,25:15:30,25:15:30,1145,32,,,,28588.35,0
29345010,25:16:00,25:16:00,2880,33,,1,,28949.11,
29345080,24:15:00,24:15:00,9833,1,,,1,0,
29345080,24:17:23,24:17:23,2658,2,,,,652.56,0
29345080,24:18:10,24:18:10,2659,3,,,,872.72,0
29345080,24:19:00,24:19:00,9868,4,,,,1155.68,
29345080,24:20:30,24:20:30,2660,5,,,,1407.38,0
29345080,24:22:00,24:22:00,9929,6,,,,1700.43,
29345080,24:22:50,24:22:50,2663,7,,,,1943.32,0
29345080,24:25:00,24:25:00,8983,8,,,,2436,0
29345080,24:26:00,24:26:00,9870,9,,,,2717.1,
29345080,24:26:49,24:26:49,2321,10,,,,3001.75,0
29345080,24:27:50,24:27:50,10027,11,,,,3369.76,0
29345080,24:28:38,24:28:38,2667,12,,,,3696.32,0
29345080,24:29:44,24:29:44,2669,13,,,,4098.7,0
29345080,24:30:28,24:30:28,2670,14,,,,4349.68,0
29345080,24:32:00,24:32:00,9943,15,,,,4962.6,
29345080,24:37:52,24:37:52,2127,16,,,,6829.55,0
29345080,24:40:00,24:40:00,2514,17,,,,7837.47,
29345080,24:48:01,24:48:01,160,18,,,,11458.34,0
29345080,24:50:00,24:50:00,10161,19,,,,12386.41,
29345080,24:55:00,24:55:00,9520,20,,,,15824.17,
29345080,25:00:00,25:00:00,3344,21,,,,18507.17,
29345080,25:03:43,25:03:43,657,22,,,,21070.6,0
29345080,25:11:07,25:11:07,2723,23,,,,25829.01,0
29345080,25:11:44,25:11:44,2724,24,,,,26285.78,0
29345080,25:12:09,25:12:09,2725,25,,,,26532.54,0
29345080,25:12:32,25:12:32,2726,26,,,,26746.53,0
29345080,25:12:57,25:12:57,2727,27,,,,26999.07,0
29345080,25:13:27,25:13:27,2728,28,,,,27311.59,0
29345080,25:13:51,25:13:51,2730,29,,,,27576.67,0
29345080,25:14:19,25:14:19,9529,30,,,,27886.25,0
29345080,25:14:32,25:14:32,1144,31,,,,28011.91,0
29345080,25:15:30,25:15:30,1145,32,,,,28588.35,0
29345080,25:16:00,25:16:00,2880,33,,1,,28949.11,
29345100,24:15:00,24:15:00,9833,1,,,1,0,
29345100,24:17:23,24:17:23,2658,2,,,,652.56,0
29345100,24:18:10,24:18:10,2659,3,,,,872.72,0
29345100,24:19:00,24:19:00,9868,4,,,,1155.68,
29345100,24:20:30,24:20:30,2660,5,,,,1407.38,0
29345100,24:22:00,24:22:00,9929,6,,,,1700.43,
29345100,24:22:50,24:22:50,2663,7,,,,1943.32,0
29345100,24:25:00,24:25:00,8983,8,,,,2436,0
29345100,24:26:00,24:26:00,9870,9,,,,2717.1,
29345100,24:26:49,24:26:49,2321,10,,,,3001.75,0
29345100,24:27:50,24:27:50,10027,11,,,,3369.76,0
29345100,24:28:38,24:28:38,2667,12,,,,3696.32,0
29345100,24:29:44,24:29:44,2669,13,,,,4098.7,0
29345100,24:30:28,24:30:28,2670,14,,,,4349.68,0
29345100,24:32:00,24:32:00,9943,15,,,,4962.6,
29345100,24:37:52,24:37:52,2127,16,,,,6829.55,0
29345100,24:40:00,24:40:00,2514,17,,,,7837.47,
29345100,24:48:01,24:48:01,160,18,,,,11458.34,0
29345100,24:50:00,24:50:00,10161,19,,,,12386.41,
29345100,24:55:00,24:55:00,9520,20,,,,15824.17,
29345100,25:00:00,25:00:00,3344,21,,,,18507.17,
29345100,25:03:43,25:03:43,657,22,,,,21070.6,0
29345100,25:11:07,25:11:07,2723,23,,,,25829.01,0
29345100,25:11:44,25:11:44,2724,24,,,,26285.78,0
29345100,25:12:09,25:12:09,2725,25,,,,26532.54,0
29345100,25:12:32,25:12:32,2726,26,,,,26746.53,0
29345100,25:12:57,25:12:57,2727,27,,,,26999.07,0
29345100,25:13:27,25:13:27,2728,28,,,,27311.59,0
29345100,25:13:51,25:13:51,2730,29,,,,27576.67,0
29345100,25:14:19,25:14:19,9529,30,,,,27886.25,0
29345100,25:14:32,25:14:32,1144,31,,,,28011.91,0
29345100,25:15:30,25:15:30,1145,32,,,,28588.35,0
29345100,25:16:00,25:16:00,2880,33,,1,,28949.11,
29767010,07:45:00,07:45:00,9833,1,,,1,0,
29767010,07:47:23,07:47:23,2658,2,,,,652.56,0
29767010,07:48:10,07:48:10,2659,3,,,,872.72,0
29767010,07:49:00,07:49:00,9868,4,,,,1155.68,
29767010,07:50:30,07:50:30,2660,5,,,,1407.38,0
29767010,07:52:00,07:52:00,9929,6,,,,1700.43,
29767010,07:52:50,07:52:50,2663,7,,,,1943.32,0
29767010,07:55:00,07:55:00,8983,8,,,,2436,0
29767010,07:56:00,07:56:00,9870,9,,,,2717.1,
29767010,07:56:49,07:56:49,2321,10,,,,3001.75,0
29767010,07:57:50,07:57:50,10027,11,,,,3369.76,0
29767010,07:58:38,07:58:38,2667,12,,,,3696.32,0
29767010,07:59:44,07:59:44,2669,13,,,,4098.7,0
29767010,08:00:28,08:00:28,2670,14,,,,4349.68,0
29767010,08:02:00,08:02:00,9943,15,,,,4962.6,
29767010,08:07:52,08:07:52,2127,16,,,,6829.55,0
29767010,08:10:00,08:10:00,2514,17,,,,7837.47,
29767010,08:18:01,08:18:01,160,18,,,,11458.34,0
29767010,08:20:00,08:20:00,10161,19,,,,12386.41,
29767010,08:25:00,08:25:00,9520,20,,,,15824.17,
29767010,08:30:00,08:30:00,3344,21,,,,18507.17,
29767010,08:33:43,08:33:43,657,22,,,,21070.6,0
29767010,08:41:07,08:41:07,2723,23,,,,25829.01,0
29767010,08:41:44,08:41:44,2724,24,,,,26285.78,0
29767010,08:42:09,08:42:09,2725,25,,,,26532.54,0
29767010,08:42:32,08:42:32,2726,26,,,,26746.53,0
29767010,08:42:57,08:42:57,2727,27,,,,26999.07,0
29767010,08:43:27,08:43:27,2728,28,,,,27311.59,0
29767010,08:43:51,08:43:51,2730,29,,,,27576.67,0
29767010,08:44:19,08:44:19,9529,30,,,,27886.25,0
29767010,08:44:32,08:44:32,1144,31,,,,28011.91,0
29767010,08:45:30,08:45:30,1145,32,,,,28588.35,0
29767010,08:46:00,08:46:00,2880,33,,1,,28949.11,
29767080,07:45:00,07:45:00,9833,1,,,1,0,
29767080,07:47:23,07:47:23,2658,2,,,,652.56,0
29767080,07:48:10,07:48:10,2659,3,,,,872.72,0
29767080,07:49:00,07:49:00,9868,4,,,,1155.68,
29767080,07:50:30,07:50:30,2660,5,,,,1407.38,0
29767080,07:52:00,07:52:00,9929,6,,,,1700.43,
29767080,07:52:50,07:52:50,2663,7,,,,1943.32,0
29767080,07:55:00,07:55:00,8983,8,,,,2436,0
29767080,07:56:00,07:56:00,9870,9,,,,2717.1,
29767080,07:56:49,07:56:49,2321,10,,,,3001.75,0
29767080,07:57:50,07:57:50,10027,11,,,,3369.76,0
29767080,07:58:38,07:58:38,2667,12,,,,3696.32,0
29767080,07:59:44,07:59:44,2669,13,,,,4098.7,0
29767080,08:00:28,08:00:28,2670,14,,,,4349.68,0
29767080,08:02:00,08:02:00,9943,15,,,,4962.6,
29767080,08:07:52,08:07:52,2127,16,,,,6829.55,0
29767080,08:10:00,08:10:00,2514,17,,,,7837.47,
29767080,08:18:01,08:18:01,160,18,,,,11458.34,0
29767080,08:20:00,08:20:00,10161,19,,,,12386.41,
29767080,08:25:00,08:25:00,9520,20,,,,15824.17,
29767080,08:30:00,08:30:00,3344,21,,,,18507.17,
29767080,08:33:43,08:33:43,657,22,,,,21070.6,0
29767080,08:41:07,08:41:07,2723,23,,,,25829.01,0
29767080,08:41:44,08:41:44,2724,24,,,,26285.78,0
29767080,08:42:09,08:42:09,2725,25,,,,26532.54,0
29767080,08:42:32,08:42:32,2726,26,,,,26746.53,0
29767080,08:42:57,08:42:57,2727,27,,,,26999.07,0
29767080,08:43:27,08:43:27,2728,28,,,,27311.59,0
29767080,08:43:51,08:43:51,2730,29,,,,27576.67,0
29767080,08:44:19,08:44:19,9529,30,,,,27886.25,0
29767080,08:44:32,08:44:32,1144,31,,,,28011.91,0
29767080,08:45:30,08:45:30,1145,32,,,,28588.35,0
29767080,08:46:00,08:46:00,2880,33,,1,,28949.11,
29767100,07:45:00,07:45:00,9833,1,,,1,0,
29767100,07:47:23,07:47:23,2658,2,,,,652.56,0
29767100,07:48:10,07:48:10,2659,3,,,,872.72,0
29767100,07:49:00,07:49:00,9868,4,,,,1155.68,
29767100,07:50:30,07:50:30,2660,5,,,,1407.38,0
29767100,07:52:00,07:52:00,9929,6,,,,1700.43,
29767100,07:52:50,07:52:50,2663,7,,,,1943.32,0
29767100,07:55:00,07:55:00,8983,8,,,,2436,0
29767100,07:56:00,07:56:00,9870,9,,,,2717.1,
29767100,07:56:49,07:56:49,2321,10,,,,3001.75,0
29767100,07:57:50,07:57:50,10027,11,,,,3369.76,0
29767100,07:58:38,07:58:38,2667,12,,,,3696.32,0
29767100,07:59:44,07:59:44,2669,13,,,,4098.7,0
29767100,08:00:28,08:00:28,2670,14,,,,4349.68,0
29767100,08:02:00,08:02:00,9943,15,,,,4962.6,
29767100,08:07:52,08:07:52,2127,16,,,,6829.55,0
29767100,08:10:00,08:10:00,2514,17,,,,7837.47,
29767100,08:18:01,08:18:01,160,18,,,,11458.34,0
29767100,08:20:00,08:20:00,10161,19,,,,12386.41,
29767100,08:25:00,08:25:00,9520,20,,,,15824.17,
29767100,08:30:00,08:30:00,3344,21,,,,18507.17,
29767100,08:33:43,08:33:43,657,22,,,,21070.6,0
29767100,08:41:07,08:41:07,2723,23,,,,25829.01,0
29767100,08:41:44,08:41:44,2724,24,,,,26285.78,0
29767100,08:42:09,08:42:09,2725,25,,,,26532.54,0
29767100,08:42:32,08:42:32,2726,26,,,,26746.53,0
29767100,08:42:57,08:42:57,2727,27,,,,26999.07,0
29767100,08:43:27,08:43:27,2728,28,,,,27311.59,0
29767100,08:43:51,08:43:51,2730,29,,,,27576.67,0
29767100,08:44:19,08:44:19,9529,30,,,,27886.25,0
29767100,08:44:32,08:44:32,1144,31,,,,28011.91,0
29767100,08:45:30,08:45:30,1145,32,,,,28588.35,0
29767100,08:46:00,08:46:00,2880,33,,1,,28949.11,
30115090,26:39:00,26:39:00,9833,1,,,1,0,
30115090,26:41:23,26:41:23,2658,2,,,,652.56,0
30115090,26:42:10,26:42:10,2659,3,,,,872.72,0
30115090,26:43:00,26:43:00,9868,4,,,,1155.68,
30115090,26:44:00,26:44:00,2660,5,,,,1407.38,0
30115090,26:45:00,26:45:00,9929,6,,,,1700.43,
30115090,26:45:37,26:45:37,2663,7,,,,1943.32,0
30115090,26:47:15,26:47:15,8983,8,,,,2436,0
30115090,26:48:00,26:48:00,9870,9,,,,2717.1,
30115090,26:48:16,26:48:16,2321,10,,,,3001.75,0
30115090,26:48:36,26:48:36,10027,11,,,,3369.76,0
30115090,26:48:52,26:48:52,2667,12,,,,3696.32,0
30115090,26:49:14,26:49:14,2669,13,,,,4098.7,0
30115090,26:49:29,26:49:29,2670,14,,,,4349.68,0
30115090,26:50:00,26:50:00,9943,15,,,,4962.6,
30115090,26:54:24,26:54:24,2127,16,,,,6829.55,0
30115090,26:56:00,26:56:00,2514,17,,,,7837.47,
30115090,27:04:49,27:04:49,160,18,,,,11458.34,0
30115090,27:07:00,27:07:00,10161,19,,,,12386.41,
30115090,27:12:00,27:12:00,9520,20,,,,15824.17,
30115090,27:17:00,27:17:00,3344,21,,,,18507.17,
30115090,27:20:01,27:20:01,657,22,,,,21070.6,0
30115090,27:26:02,27:26:02,2723,23,,,,25829.01,0
30115090,27:26:32,27:26:32,2724,24,,,,26285.78,0
30115090,27:26:52,27:26:52,2725,25,,,,26532.54,0
30115090,27:27:11,27:27:11,2726,26,,,,26746.53,0
30115090,27:27:31,27:27:31,2727,27,,,,26999.07,0
30115090,27:27:56,27:27:56,2728,28,,,,27311.59,0
30115090,27:28:15,27:28:15,2730,29,,,,27576.67,0
30115090,27:28:38,27:28:38,9529,30,,,,27886.25,0
30115090,27:28:49,27:28:49,1144,31,,,,28011.91,0
30115090,27:29:36,27:29:36,1145,32,,,,28588.35,0
30115090,27:30:00,27:30:00,2880,33,,1,,28949.11,
30271010,20:32:00,20:32:00,9943,1,,,1,0,
30271010,20:37:52,20:37:52,2127,2,,,,1866.95,0
30271010,20:40:00,20:40:00,2514,3,,,,2874.87,
30271010,20:48:01,20:48:01,160,4,,,,6495.74,0
30271010,20:50:00,20:50:00,10161,5,,,,7423.81,
30271010,20:55:00,20:55:00,9520,6,,,,10861.57,
30271010,21:00:00,21:00:00,3344,7,,,,13544.57,
30271010,21:03:41,21:03:41,657,8,,,,16108,0
30271010,21:10:59,21:10:59,2723,9,,,,20866.41,0
30271010,21:11:36,21:11:36,2724,10,,,,21323.18,0
30271010,21:12:00,21:12:00,2725,11,,,,21569.94,0
30271010,21:12:23,21:12:23,2726,12,,,,21783.93,0
30271010,21:12:48,21:12:48,2727,13,,,,22036.47,0
30271010,21:13:18,21:13:18,2728,14,,,,22348.99,0
30271010,21:13:42,21:13:42,2730,15,,,,22614.07,0
30271010,21:14:10,21:14:10,9529,16,,,,22923.65,0
30271010,21:14:23,21:14:23,1144,17,,,,23049.31,0
30271010,21:15:21,21:15:21,1145,18,,,,23625.32,0
30271010,21:16:00,21:16:00,2880,19,,1,,23999.47,
30271080,20:32:00,20:32:00,9943,1,,,1,0,
30271080,20:37:52,20:37:52,2127,2,,,,1866.95,0
30271080,20:40:00,20:40:00,2514,3,,,,2874.87,
30271080,20:48:01,20:48:01,160,4,,,,6495.74,0
30271080,20:50:00,20:50:00,10161,5,,,,7423.81,
30271080,20:55:00,20:55:00,9520,6,,,,10861.57,
30271080,21:00:00,21:00:00,3344,7,,,,13544.57,
30271080,21:03:41,21:03:41,657,8,,,,16108,0
30271080,21:10:59,21:10:59,2723,9,,,,20866.41,0
30271080,21:11:36,21:11:36,2724,10,,,,21323.18,0
30271080,21:12:00,21:12:00,2725,11,,,,21569.94,0
30271080,21:12:23,21:12:23,2726,12,,,,21783.93,0
30271080,21:12:48,21:12:48,2727,13,,,,22036.47,0
30271080,21:13:18,21:13:18,2728,14,,,,22348.99,0
30271080,21:13:42,21:13:42,2730,15,,,,22614.07,0
30271080,21:14:10,21:14:10,9529,16,,,,22923.65,0
30271080,21:14:23,21:14:23,1144,17,,,,23049.31,0
30271080,21:15:21,21:15:21,1145,18,,,,23625.32,0
30271080,21:16:00,21:16:00,2880,19,,1,,23999.47,
30271100,20:32:00,20:32:00,9943,1,,,1,0,
30271100,20:37:52,20:37:52,2127,2,,,,1866.95,0
30271100,20:40:00,20:40:00,2514,3,,,,2874.87,
30271100,20:48:01,20:48:01,160,4,,,,6495.74,0
30271100,20:50:00,20:50:00,10161,5,,,,7423.81,
30271100,20:55:00,20:55:00,9520,6,,,,10861.57,
30271100,21:00:00,21:00:00,3344,7,,,,13544.57,
30271100,21:03:41,21:03:41,657,8,,,,16108,0
30271100,21:10:59,21:10:59,2723,9,,,,20866.41,0
30271100,21:11:36,21:11:36,2724,10,,,,21323.18,0
30271100,21:12:00,21:12:00,2725,11,,,,21569.94,0
30271100,21:12:23,21:12:23,2726,12,,,,21783.93,0
30271100,21:12:48,21:12:48,2727,13,,,,22036.47,0
30271100,21:13:18,21:13:18,2728,14,,,,22348.99,0
30271100,21:13:42,21:13:42,2730,15,,,,22614.07,0
30271100,21:14:10,21:14:10,9529,16,,,,22923.65,0
30271100,21:14:23,21:14:23,1144,17,,,,23049.31,0
30271100,21:15:21,21:15:21,1145,18,,,,23625.32,0
30271100,21:16:00,21:16:00,2880,19,,1,,23999.47,
34070,17:47:00,17:47:00,9943,1,,,1,0,
34070,17:52:52,17:52:52,2127,2,,,,1866.95,0
34070,17:55:00,17:55:00,2514,3,,,,2874.87,
34070,18:03:01,18:03:01,160,4,,,,6495.74,0
34070,18:05:00,18:05:00,10161,5,,,,7423.81,
34070,18:10:00,18:10:00,9520,6,,,,10861.57,
34070,18:15:00,18:15:00,3344,7,,,,13544.57,
34070,18:18:54,18:18:54,657,8,,,,16108,0
34070,18:26:41,18:26:41,2723,9,,,,20866.41,0
34070,18:27:20,18:27:20,2724,10,,,,21323.18,0
34070,18:27:45,18:27:45,2725,11,,,,21569.94,0
34070,18:28:10,18:28:10,2726,12,,,,21783.93,0
34070,18:28:36,18:28:36,2727,13,,,,22036.47,0
34070,18:29:08,18:29:08,2728,14,,,,22348.99,0
34070,18:29:33,18:29:33,2730,15,,,,22614.07,0
34070,18:30:03,18:30:03,9529,16,,,,22923.65,0
34070,18:30:17,18:30:17,1144,17,,,,23049.31,0
34070,18:31:19,18:31:19,1145,18,,,,23625.32,0
34070,18:32:00,18:32:00,2880,19,,1,,23999.47,
4814010,22:02:00,22:02:00,9943,1,,,1,0,
4814010,22:07:52,22:07:52,2127,2,,,,1866.95,0
4814010,22:10:00,22:10:00,2514,3,,,,2874.87,
4814010,22:18:01,22:18:01,160,4,,,,6495.74,0
4814010,22:20:00,22:20:00,10161,5,,,,7423.81,
4814010,22:25:00,22:25:00,9520,6,,,,10861.57,
4814010,22:30:00,22:30:00,3344,7,,,,13544.57,
4814010,22:33:41,22:33:41,657,8,,,,16108,0
4814010,22:40:59,22:40:59,2723,9,,,,20866.41,0
4814010,22:41:36,22:41:36,2724,10,,,,21323.18,0
4814010,22:42:00,22:42:00,2725,11,,,,21569.94,0
4814010,22:42:23,22:42:23,2726,12,,,,21783.93,0
4814010,22:42:48,22:42:48,2727,13,,,,22036.47,0
4814010,22:43:18,22:43:18,2728,14,,,,22348.99,0
4814010,22:43:42,22:43:42,2730,15,,,,22614.07,0
4814010,22:44:10,22:44:10,9529,16,,,,22923.65,0
4814010,22:44:23,22:44:23,1144,17,,,,23049.31,0
4814010,22:45:21,22:45:21,1145,18,,,,23625.32,0
4814010,22:46:00,22:46:00,2880,19,,1,,23999.47,
4814080,22:02:00,22:02:00,9943,1,,,1,0,
4814080,22:07:52,22:07:52,2127,2,,,,1866.95,0
4814080,22:10:00,22:10:00,2514,3,,,,2874.87,
4814080,22:18:01,22:18:01,160,4,,,,6495.74,0
4814080,22:20:00,22:20:00,10161,5,,,,7423.81,
4814080,22:25:00,22:25:00,9520,6,,,,10861.57,
4814080,22:30:00,22:30:00,3344,7,,,,13544.57,
4814080,22:33:41,22:33:41,657,8,,,,16108,0
4814080,22:40:59,22:40:59,2723,9,,,,20866.41,0
4814080,22:41:36,22:41:36,2724,10,,,,21323.18,0
4814080,22:42:00,22:42:00,2725,11,,,,21569.94,0
4814080,22:42:23,22:42:23,2726,12,,,,21783.93,0
4814080,22:42:48,22:42:48,2727,13,,,,22036.47,0
4814080,22:43:18,22:43:18,2728,14,,,,22348.99,0
4814080,22:43:42,22:43:42,2730,15,,,,22614.07,0
4814080,22:44:10,22:44:10,9529,16,,,,22923.65,0
4814080,22:44:23,22:44:23,1144,17,,,,23049.31,0
4814080,22:45:21,22:45:21,1145,18,,,,23625.32,0
4814080,22:46:00,22:46:00,2880,19,,1,,23999.47,
4814100,22:02:00,22:02:00,9943,1,,,1,0,
4814100,22:07:52,22:07:52,2127,2,,,,1866.95,0
4814100,22:10:00,22:10:00,2514,3,,,,2874.87,
4814100,22:18:01,22:18:01,160,4,,,,6495.74,0
4814100,22:20:00,22:20:00,10161,5,,,,7423.81,
4814100,22:25:00,22:25:00,9520,6,,,,10861.57,
4814100,22:30:00,22:30:00,3344,7,,,,13544.57,
4814100,22:33:41,22:33:41,657,8,,,,16108,0
4814100,22:40:59,22:40:59,2723,9,,,,20866.41,0
4814100,22:41:36,22:41:36,2724,10,,,,21323.18,0
4814100,22:42:00,22:42:00,2725,11,,,,21569.94,0
4814100,22:42:23,22:42:23,2726,12,,,,21783.93,0
4814100,22:42:48,22:42:48,2727,13,,,,22036.47,0
4814100,22:43:18,22:43:18,2728,14,,,,22348.99,0
4814100,22:43:42,22:43:42,2730,15,,,,22614.07,0
4814100,22:44:10,22:44:10,9529,16,,,,22923.65,0
4814100,22:44:23,22:44:23,1144,17,,,,23049.31,0
4814100,22:45:21,22:45:21,1145,18,,,,23625.32,0
4814100,22:46:00,22:46:00,2880,19,,1,,23999.47,
4818010,25:41:00,25:41:00,9833,1,,,1,0,
4818010,25:43:23,25:43:23,2658,2,,,,652.56,0
4818010,25:44:10,25:44:10,2659,3,,,,872.72,0
4818010,25:45:00,25:45:00,9868,4,,,,1155.68,
4818010,25:46:30,25:46:30,2660,5,,,,1407.38,0
4818010,25:48:00,25:48:00,9929,6,,,,1700.43,
4818010,25:48:50,25:48:50,2663,7,,,,1943.32,0
4818010,25:51:00,25:51:00,8983,8,,,,2436,0
4818010,25:52:00,25:52:00,9870,9,,,,2717.1,
4818010,25:52:49,25:52:49,2321,10,,,,3001.75,0
4818010,25:53:50,25:53:50,10027,11,,,,3369.76,0
4818010,25:54:38,25:54:38,2667,12,,,,3696.32,0
4818010,25:55:44,25:55:44,2669,13,,,,4098.7,0
4818010,25:56:28,25:56:28,2670,14,,,,4349.68,0
4818010,25:58:00,25:58:00,9943,15,,,,4962.6,
4818010,26:03:52,26:03:52,2127,16,,,,6829.55,0
4818010,26:06:00,26:06:00,2514,17,,,,7837.47,
4818010,26:14:01,26:14:01,160,18,,,,11458.34,0
4818010,26:16:00,26:16:00,10161,19,,,,12386.41,
4818010,26:21:00,26:21:00,9520,20,,,,15824.17,
4818010,26:26:00,26:26:00,3344,21,,,,18507.17,
4818010,26:29:43,26:29:43,657,22,,,,21070.6,0
4818010,26:37:07,26:37:07,2723,23,,,,25829.01,0
4818010,26:37:44,26:37:44,2724,24,,,,26285.78,0
4818010,26:38:09,26:38:09,2725,25,,,,26532.54,0
4818010,26:38:32,26:38:32,2726,26,,,,26746.53,0
4818010,26:38:57,26:38:57,2727,27,,,,26999.07,0
4818010,26:39:27,26:39:27,2728,28,,,,27311.59,0
4818010,26:39:51,26:39:51,2730,29,,,,27576.67,0
4818010,26:40:19,26:40:19,9529,30,,,,27886.25,0
4818010,26:40:32,26:40:32,1144,31,,,,28011.91,0
4818010,26:41:30,26:41:30,1145,32,,,,28588.35,0
4818010,26:42:00,26:42:00,2880,33,,1,,28949.11,
4818080,25:41:00,25:41:00,9833,1,,,1,0,
4818080,25:43:23,25:43:23,2658,2,,,,652.56,0
4818080,25:44:10,25:44:10,2659,3,,,,872.72,0
4818080,25:45:00,25:45:00,9868,4,,,,1155.68,
4818080,25:46:30,25:46:30,2660,5,,,,1407.38,0
4818080,25:48:00,25:48:00,9929,6,,,,1700.43,
4818080,25:48:50,25:48:50,2663,7,,,,1943.32,0
4818080,25:51:00,25:51:00,8983,8,,,,2436,0
4818080,25:52:00,25:52:00,9870,9,,,,2717.1,
4818080,25:52:49,25:52:49,2321,10,,,,3001.75,0
4818080,25:53:50,25:53:50,10027,11,,,,3369.76,0
4818080,25:54:38,25:54:38,2667,12,,,,3696.32,0
4818080,25:55:44,25:55:44,2669,13,,,,4098.7,0
4818080,25:56:28,25:56:28,2670,14,,,,4349.68,0
4818080,25:58:00,25:58:00,9943,15,,,,4962.6,
4818080,26:03:52,26:03:52,2127,16,,,,6829.55,0
4818080,26:06:00,26:06:00,2514,17,,,,7837.47,
4818080,26:14:01,26:14:01,160,18,,,,11458.34,0
4818080,26:16:00,26:16:00,10161,19,,,,12386.41,
4818080,26:21:00,26:21:00,9520,20,,,,15824.17,
4818080,26:26:00,26:26:00,3344,21,,,,18507.17,
4818080,26:29:43,26:29:43,657,22,,,,21070.6,0
4818080,26:37:07,26:37:07,2723,23,,,,25829.01,0
4818080,26:37:44,26:37:44,2724,24,,,,26285.78,0
4818080,26:38:09,26:38:09,2725,25,,,,26532.54,0
4818080,26:38:32,26:38:32,2726,26,,,,26746.53,0
4818080,26:38:57,26:38:57,2727,27,,,,26999.07,0
4818080,26:39:27,26:39:27,2728,28,,,,27311.59,0
4818080,26:39:51,26:39:51,2730,29,,,,27576.67,0
4818080,26:40:19,26:40:19,9529,30,,,,27886.25,0
4818080,26:40:32,26:40:32,1144,31,,,,28011.91,0
4818080,26:41:30,26:41:30,1145,32,,,,28588.35,0
4818080,26:42:00,26:42:00,2880,33,,1,,28949.11,
4818100,25:41:00,25:41:00,9833,1,,,1,0,
4818100,25:43:23,25:43:23,2658,2,,,,652.56,0
4818100,25:44:10,25:44:10,2659,3,,,,872.72,0
4818100,25:45:00,25:45:00,9868,4,,,,1155.68,
4818100,25:46:30,25:46:30,2660,5,,,,1407.38,0
4818100,25:48:00,25:48:00,9929,6,,,,1700.43,
4818100,25:48:50,25:48:50,2663,7,,,,1943.32,0
4818100,25:51:00,25:51:00,8983,8,,,,2436,0
4818100,25:52:00,25:52:00,9870,9,,,,2717.1,
4818100,25:52:49,25:52:49,2321,10,,,,3001.75,0
4818100,25:53:50,25:53:50,10027,11,,,,3369.76,0
4818100,25:54:38,25:54:38,2667,12,,,,3696.32,0
4818100,25:55:44,25:55:44,2669,13,,,,4098.7,0
4818100,25:56:28,25:56:28,2670,14,,,,4349.68,0
4818100,25:58:00,25:58:00,9943,15,,,,4962.6,
4818100,26:03:52,26:03:52,2127,16,,,,6829.55,0
4818100,26:06:00,26:06:00,2514,17,,,,7837.47,
4818100,26:14:01,26:14:01,160,18,,,,11458.34,0
4818100,26:16:00,26:16:00,10161,19,,,,12386.41,
4818100,26:21:00,26:21:00,9520,20,,,,15824.17,
4818100,26:26:00,26:26:00,3344,21,,,,18507.17,
4818100,26:29:43,26:29:43,657,22,,,,21070.6,0
4818100,26:37:07,26:37:07,2723,23,,,,25829.01,0
4818100,26:37:44,26:37:44,2724,24,,,,26285.78,0
4818100,26:38:09,26:38:09,2725,25,,,,26532.54,0
4818100,26:38:32,26:38:32,2726,26,,,,26746.53,0
4818100,26:38:57,26:38:57,2727,27,,,,26999.07,0
4818100,26:39:27,26:39:27,2728,28,,,,27311.59,0
4818100,26:39:51,26:39:51,2730,29,,,,27576.67,0
4818100,26:40:19,26:40:19,9529,30,,,,27886.25,0
4818100,26:40:32,26:40:32,1144,31,,,,28011.91,0
4818100,26:41:30,26:41:30,1145,32,,,,28588.35,0
4818100,26:42:00,26:42:00,2880,33,,1,,28949.11,
5658070,23:47:00,23:47:00,9943,1,,,1,0,
5658070,23:52:52,23:52:52,2127,2,,,,1866.95,0
5658070,23:55:00,23:55:00,2514,3,,,,2874.87,
5658070,24:03:01,24:03:01,160,4,,,,6495.74,0
5658070,24:05:00,24:05:00,10161,5,,,,7423.81,
5658070,24:10:00,24:10:00,9520,6,,,,10861.57,
5658070,24:15:00,24:15:00,3344,7,,,,13544.57,
5658070,24:18:41,24:18:41,657,8,,,,16108,0
5658070,24:25:59,24:25:59,2723,9,,,,20866.41,0
5658070,24:26:36,24:26:36,2724,10,,,,21323.18,0
5658070,24:27:00,24:27:00,2725,11,,,,21569.94,0
5658070,24:27:23,24:27:23,2726,12,,,,21783.93,0
5658070,24:27:48,24:27:48,2727,13,,,,22036.47,0
5658070,24:28:18,24:28:18,2728,14,,,,22348.99,0
5658070,24:28:42,24:28:42,2730,15,,,,22614.07,0
5658070,24:29:10,24:29:10,9529,16,,,,22923.65,0
5658070,24:29:23,24:29:23,1144,17,,,,23049.31,0
5658070,24:30:21,24:30:21,1145,18,,,,23625.32,0
5658070,24:31:00,24:31:00,2880,19,,1,,23999.47,
6457110,05:02:00,05:02:00,9833,1,,,1,0,
6457110,05:04:23,05:04:23,2658,2,,,,652.56,0
6457110,05:05:10,05:05:10,2659,3,,,,872.72,0
6457110,05:06:00,05:06:00,9868,4,,,,1155.68,
6457110,05:07:30,05:07:30,2660,5,,,,1407.38,0
6457110,05:09:00,05:09:00,9929,6,,,,1700.43,
6457110,05:09:50,05:09:50,2663,7,,,,1943.32,0
6457110,05:12:00,05:12:00,8983,8,,,,2436,0
6457110,05:13:00,05:13:00,9870,9,,,,2717.1,
6457110,05:13:49,05:13:49,2321,10,,,,3001.75,0
6457110,05:14:50,05:14:50,10027,11,,,,3369.76,0
6457110,05:15:38,05:15:38,2667,12,,,,3696.32,0
6457110,05:16:44,05:16:44,2669,13,,,,4098.7,0
6457110,05:17:28,05:17:28,2670,14,,,,4349.68,0
6457110,05:19:00,05:19:00,9943,15,,,,4962.6,
6457110,05:24:52,05:24:52,2127,16,,,,6829.55,0
6457110,05:27:00,05:27:00,2514,17,,,,7837.47,
6457110,05:35:01,05:35:01,160,18,,,,11458.34,0
6457110,05:37:00,05:37:00,10161,19,,,,12386.41,
6457110,05:42:00,05:42:00,9520,20,,,,15824.17,
6457110,05:47:00,05:47:00,3344,21,,,,18507.17,
6457110,05:50:43,05:50:43,657,22,,,,21070.6,0
6457110,05:58:07,05:58:07,2723,23,,,,25829.01,0
6457110,05:58:44,05:58:44,2724,24,,,,26285.78,0
6457110,05:59:09,05:59:09,2725,25,,,,26532.54,0
6457110,05:59:32,05:59:32,2726,26,,,,26746.53,0
6457110,05:59:57,05:59:57,2727,27,,,,26999.07,0
6457110,06:00:27,06:00:27,2728,28,,,,27311.59,0
6457110,06:00:51,06:00:51,2730,29,,,,27576.67,0
6457110,06:01:19,06:01:19,9529,30,,,,27886.25,0
6457110,06:01:32,06:01:32,1144,31,,,,28011.91,0
6457110,06:02:30,06:02:30,1145,32,,,,28588.35,0
6457110,06:03:00,06:03:00,2880,33,,1,,28949.11,
7015090,26:09:00,26:09:00,9833,1,,,1,0,
7015090,26:11:23,26:11:23,2658,2,,,,652.56,0
7015090,26:12:10,26:12:10,2659,3,,,,872.72,0
7015090,26:13:00,26:13:00,9868,4,,,,1155.68,
7015090,26:14:00,26:14:00,2660,5,,,,1407.38,0
7015090,26:15:00,26:15:00,9929,6,,,,1700.43,
7015090,26:15:37,26:15:37,2663,7,,,,1943.32,0
7015090,26:17:15,26:17:15,8983,8,,,,2436,0
7015090,26:18:00,26:18:00,9870,9,,,,2717.1,
7015090,26:18:16,26:18:16,2321,10,,,,3001.75,0
7015090,26:18:36,26:18:36,10027,11,,,,3369.76,0
7015090,26:18:52,26:18:52,2667,12,,,,3696.32,0
7015090,26:19:14,26:19:14,2669,13,,,,4098.7,0
7015090,26:19:29,26:19:29,2670,14,,,,4349.68,0
7015090,26:20:00,26:20:00,9943,15,,,,4962.6,
7015090,26:24:24,26:24:24,2127,16,,,,6829.55,0
7015090,26:26:00,26:26:00,2514,17,,,,7837.47,
7015090,26:34:49,26:34:49,160,18,,,,11458.34,0
7015090,26:37:00,26:37:00,10161,19,,,,12386.41,
7015090,26:42:00,26:42:00,9520,20,,,,15824.17,
7015090,26:47:00,26:47:00,3344,21,,,,18507.17,
7015090,26:50:01,26:50:01,657,22,,,,21070.6,0
7015090,26:56:02,26:56:02,2723,23,,,,25829.01,0
7015090,26:56:32,26:56:32,2724,24,,,,26285.78,0
7015090,26:56:52,26:56:52,2725,25,,,,26532.54,0
7015090,26:57:11,26:57:11,2726,26,,,,26746.53,0
7015090,26:57:31,26:57:31,2727,27,,,,26999.07,0
7015090,26:57:56,26:57:56,2728,28,,,,27311.59,0
7015090,26:58:15,26:58:15,2730,29,,,,27576.67,0
7015090,26:58:38,26:58:38,9529,30,,,,27886.25,0
7015090,26:58:49,26:58:49,1144,31,,,,28011.91,0
7015090,26:59:36,26:59:36,1145,32,,,,28588.35,0
7015090,27:00:00,27:00:00,2880,33,,1,,28949.11,
7142090,14:36:00,14:36:00,9943,1,,,1,0,
7142090,14:38:48,14:38:48,2127,2,,,,1866.95,0
7142090,14:39:38,14:39:38,3836,3,,,,2542.47,0
7142090,14:45:00,14:45:00,9487,4,,,,6439.51,
7142090,14:51:00,14:51:00,9520,5,,,,9844.2,
7142090,14:57:00,14:57:00,3344,6,,,,12536.69,
7142090,15:00:45,15:00:45,657,7,,,,15104.63,0
7142090,15:07:57,15:07:57,2723,8,,,,19856.4,0
7142090,15:08:34,15:08:34,2724,9,,,,20313.17,0
7142090,15:08:58,15:08:58,2725,10,,,,20559.93,0
7142090,15:09:21,15:09:21,2726,11,,,,20773.92,0
7142090,15:09:47,15:09:47,2727,12,,,,21026.46,0
7142090,15:10:17,15:10:17,2728,13,,,,21338.98,0
7142090,15:10:42,15:10:42,2730,14,,,,21604.02,0
7142090,15:11:10,15:11:10,9529,15,,,,21913.6,0
7142090,15:11:23,15:11:23,1144,16,,,,22039.26,0
7142090,15:12:22,15:12:22,1145,17,,,,22615.27,0
7142090,15:13:00,15:13:00,2880,18,,1,,22991.65,
7405020,14:08:00,14:08:00,9943,1,,,1,0,
7405020,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405020,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405020,14:17:00,14:17:00,9487,4,,,,6439.51,
7405020,14:23:00,14:23:00,9520,5,,,,9844.2,
7405020,14:29:00,14:29:00,3344,6,,,,12536.69,
7405020,14:32:45,14:32:45,657,7,,,,15104.63,0
7405020,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405020,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405020,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405020,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405020,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405020,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405020,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405020,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405020,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405020,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405020,14:45:00,14:45:00,2880,18,,1,,22991.65,
7405030,14:08:00,14:08:00,9943,1,,,1,0,
7405030,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405030,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405030,14:17:00,14:17:00,9487,4,,,,6439.51,
7405030,14:23:00,14:23:00,9520,5,,,,9844.2,
7405030,14:29:00,14:29:00,3344,6,,,,12536.69,
7405030,14:32:45,14:32:45,657,7,,,,15104.63,0
7405030,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405030,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405030,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405030,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405030,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405030,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405030,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405030,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405030,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405030,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405030,14:45:00,14:45:00,2880,18,,1,,22991.65,
7405040,14:08:00,14:08:00,9943,1,,,1,0,
7405040,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405040,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405040,14:17:00,14:17:00,9487,4,,,,6439.51,
7405040,14:23:00,14:23:00,9520,5,,,,9844.2,
7405040,14:29:00,14:29:00,3344,6,,,,12536.69,
7405040,14:32:45,14:32:45,657,7,,,,15104.63,0
7405040,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405040,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405040,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405040,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405040,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405040,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405040,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405040,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405040,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405040,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405040,14:45:00,14:45:00,2880,18,,1,,22991.65,
7405050,14:08:00,14:08:00,9943,1,,,1,0,
7405050,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405050,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405050,14:17:00,14:17:00,9487,4,,,,6439.51,
7405050,14:23:00,14:23:00,9520,5,,,,9844.2,
7405050,14:29:00,14:29:00,3344,6,,,,12536.69,
7405050,14:32:45,14:32:45,657,7,,,,15104.63,0
7405050,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405050,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405050,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405050,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405050,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405050,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405050,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405050,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405050,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405050,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405050,14:45:00,14:45:00,2880,18,,1,,22991.65,
7405060,14:08:00,14:08:00,9943,1,,,1,0,
7405060,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405060,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405060,14:17:00,14:17:00,9487,4,,,,6439.51,
7405060,14:23:00,14:23:00,9520,5,,,,9844.2,
7405060,14:29:00,14:29:00,3344,6,,,,12536.69,
7405060,14:32:45,14:32:45,657,7,,,,15104.63,0
7405060,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405060,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405060,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405060,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405060,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405060,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405060,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405060,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405060,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405060,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405060,14:45:00,14:45:00,2880,18,,1,,22991.65,
7405120,14:08:00,14:08:00,9943,1,,,1,0,
7405120,14:10:48,14:10:48,2127,2,,,,1866.95,0
7405120,14:11:38,14:11:38,3836,3,,,,2542.47,0
7405120,14:17:00,14:17:00,9487,4,,,,6439.51,
7405120,14:23:00,14:23:00,9520,5,,,,9844.2,
7405120,14:29:00,14:29:00,3344,6,,,,12536.69,
7405120,14:32:45,14:32:45,657,7,,,,15104.63,0
7405120,14:39:57,14:39:57,2723,8,,,,19856.4,0
7405120,14:40:34,14:40:34,2724,9,,,,20313.17,0
7405120,14:40:58,14:40:58,2725,10,,,,20559.93,0
7405120,14:41:21,14:41:21,2726,11,,,,20773.92,0
7405120,14:41:47,14:41:47,2727,12,,,,21026.46,0
7405120,14:42:17,14:42:17,2728,13,,,,21338.98,0
7405120,14:42:42,14:42:42,2730,14,,,,21604.02,0
7405120,14:43:10,14:43:10,9529,15,,,,21913.6,0
7405120,14:43:23,14:43:23,1144,16,,,,22039.26,0
7405120,14:44:22,14:44:22,1145,17,,,,22615.27,0
7405120,14:45:00,14:45:00,2880,18,,1,,22991.65,
7441090,16:39:00,16:39:00,9943,1,,,1,0,
7441090,16:41:48,16:41:48,2127,2,,,,1866.95,0
7441090,16:42:38,16:42:38,3836,3,,,,2542.47,0
7441090,16:48:00,16:48:00,9487,4,,,,6439.51,
7441090,16:54:00,16:54:00,9520,5,,,,9844.2,
7441090,17:00:00,17:00:00,3344,6,,,,12536.69,
7441090,17:03:45,17:03:45,657,7,,,,15104.63,0
7441090,17:10:57,17:10:57,2723,8,,,,19856.4,0
7441090,17:11:34,17:11:34,2724,9,,,,20313.17,0
7441090,17:11:58,17:11:58,2725,10,,,,20559.93,0
7441090,17:12:21,17:12:21,2726,11,,,,20773.92,0
7441090,17:12:47,17:12:47,2727,12,,,,21026.46,0
7441090,17:13:17,17:13:17,2728,13,,,,21338.98,0
7441090,17:13:42,17:13:42,2730,14,,,,21604.02,0
7441090,17:14:10,17:14:10,9529,15,,,,21913.6,0
7441090,17:14:23,17:14:23,1144,16,,,,22039.26,0
7441090,17:15:22,17:15:22,1145,17,,,,22615.27,0
7441090,17:16:00,17:16:00,2880,18,,1,,22991.65,
7541090,25:23:00,25:23:00,9943,1,,,1,0,
7541090,25:27:24,25:27:24,2127,2,,,,1866.95,0
7541090,25:29:00,25:29:00,2514,3,,,,2874.87,
7541090,25:37:49,25:37:49,160,4,,,,6495.74,0
7541090,25:40:00,25:40:00,10161,5,,,,7423.81,
7541090,25:45:00,25:45:00,9520,6,,,,10861.57,
7541090,25:50:00,25:50:00,3344,7,,,,13544.57,
7541090,25:52:59,25:52:59,657,8,,,,16108,0
7541090,25:58:56,25:58:56,2723,9,,,,20866.41,0
7541090,25:59:26,25:59:26,2724,10,,,,21323.18,0
7541090,25:59:45,25:59:45,2725,11,,,,21569.94,0
7541090,26:00:04,26:00:04,2726,12,,,,21783.93,0
7541090,26:00:24,26:00:24,2727,13,,,,22036.47,0
7541090,26:00:48,26:00:48,2728,14,,,,22348.99,0
7541090,26:01:08,26:01:08,2730,15,,,,22614.07,0
7541090,26:01:30,26:01:30,9529,16,,,,22923.65,0
7541090,26:01:41,26:01:41,1144,17,,,,23049.31,0
7541090,26:02:28,26:02:28,1145,18,,,,23625.32,0
7541090,26:03:00,26:03:00,2880,19,,1,,23999.47,
7579090,25:39:00,25:39:00,9833,1,,,1,0,
7579090,25:41:23,25:41:23,2658,2,,,,652.56,0
7579090,25:42:10,25:42:10,2659,3,,,,872.72,0
7579090,25:43:00,25:43:00,9868,4,,,,1155.68,
7579090,25:44:00,25:44:00,2660,5,,,,1407.38,0
7579090,25:45:00,25:45:00,9929,6,,,,1700.43,
7579090,25:45:37,25:45:37,2663,7,,,,1943.32,0
7579090,25:47:15,25:47:15,8983,8,,,,2436,0
7579090,25:48:00,25:48:00,9870,9,,,,2717.1,
7579090,25:48:16,25:48:16,2321,10,,,,3001.75,0
7579090,25:48:36,25:48:36,10027,11,,,,3369.76,0
7579090,25:48:52,25:48:52,2667,12,,,,3696.32,0
7579090,25:49:14,25:49:14,2669,13,,,,4098.7,0
7579090,25:49:29,25:49:29,2670,14,,,,4349.68,0
7579090,25:50:00,25:50:00,9943,15,,,,4962.6,
7579090,25:54:24,25:54:24,2127,16,,,,6829.55,0
7579090,25:56:00,25:56:00,2514,17,,,,7837.47,
7579090,26:04:49,26:04:49,160,18,,,,11458.34,0
7579090,26:07:00,26:07:00,10161,19,,,,12386.41,
7579090,26:12:00,26:12:00,9520,20,,,,15824.17,
7579090,26:17:00,26:17:00,3344,21,,,,18507.17,
7579090,26:20:01,26:20:01,657,22,,,,21070.6,0
7579090,26:26:02,26:26:02,2723,23,,,,25829.01,0
7579090,26:26:32,26:26:32,2724,24,,,,26285.78,0
7579090,26:26:52,26:26:52,2725,25,,,,26532.54,0
7579090,26:27:11,26:27:11,2726,26,,,,26746.53,0
7579090,26:27:31,26:27:31,2727,27,,,,26999.07,0
7579090,26:27:56,26:27:56,2728,28,,,,27311.59,0
7579090,26:28:15,26:28:15,2730,29,,,,27576.67,0
7579090,26:28:38,26:28:38,9529,30,,,,27886.25,0
7579090,26:28:49,26:28:49,1144,31,,,,28011.91,0
7579090,26:29:36,26:29:36,1145,32,,,,28588.35,0
7579090,26:30:00,26:30:00,2880,33,,1,,28949.11,
774110,18:47:00,18:47:00,9943,1,,,1,0,
774110,18:52:52,18:52:52,2127,2,,,,1866.95,0
774110,18:55:00,18:55:00,2514,3,,,,2874.87,
774110,19:03:01,19:03:01,160,4,,,,6495.74,0
774110,19:05:00,19:05:00,10161,5,,,,7423.81,
774110,19:10:00,19:10:00,9520,6,,,,10861.57,
774110,19:15:00,19:15:00,3344,7,,,,13544.57,
774110,19:18:54,19:18:54,657,8,,,,16108,0
774110,19:26:41,19:26:41,2723,9,,,,20866.41,0
774110,19:27:20,19:27:20,2724,10,,,,21323.18,0
774110,19:27:45,19:27:45,2725,11,,,,21569.94,0
774110,19:28:10,19:28:10,2726,12,,,,21783.93,0
774110,19:28:36,19:28:36,2727,13,,,,22036.47,0
774110,19:29:08,19:29:08,2728,14,,,,22348.99,0
774110,19:29:33,19:29:33,2730,15,,,,22614.07,0
774110,19:30:03,19:30:03,9529,16,,,,22923.65,0
774110,19:30:17,19:30:17,1144,17,,,,23049.31,0
774110,19:31:19,19:31:19,1145,18,,,,23625.32,0
774110,19:32:00,19:32:00,2880,19,,1,,23999.47,
7999090,16:11:00,16:11:00,9943,1,,,1,0,
7999090,16:13:48,16:13:48,2127,2,,,,1866.95,0
7999090,16:14:38,16:14:38,3836,3,,,,2542.47,0
7999090,16:20:00,16:20:00,9487,4,,,,6439.51,
7999090,16:26:00,16:26:00,9520,5,,,,9844.2,
7999090,16:32:00,16:32:00,3344,6,,,,12536.69,
7999090,16:35:45,16:35:45,657,7,,,,15104.63,0
7999090,16:42:57,16:42:57,2723,8,,,,19856.4,0
7999090,16:43:34,16:43:34,2724,9,,,,20313.17,0
7999090,16:43:58,16:43:58,2725,10,,,,20559.93,0
7999090,16:44:21,16:44:21,2726,11,,,,20773.92,0
7999090,16:44:47,16:44:47,2727,12,,,,21026.46,0
7999090,16:45:17,16:45:17,2728,13,,,,21338.98,0
7999090,16:45:42,16:45:42,2730,14,,,,21604.02,0
7999090,16:46:10,16:46:10,9529,15,,,,21913.6,0
7999090,16:46:23,16:46:23,1144,16,,,,22039.26,0
7999090,16:47:22,16:47:22,1145,17,,,,22615.27,0
7999090,16:48:00,16:48:00,2880,18,,1,,22991.65,
9413110,24:47:00,24:47:00,9943,1,,,1,0,
9413110,24:52:52,24:52:52,2127,2,,,,1866.95,0
9413110,24:55:00,24:55:00,2514,3,,,,2874.87,
9413110,25:03:01,25:03:01,160,4,,,,6495.74,0
9413110,25:05:00,25:05:00,10161,5,,,,7423.81,
9413110,25:10:00,25:10:00,9520,6,,,,10861.57,
9413110,25:15:00,25:15:00,3344,7,,,,13544.57,
9413110,25:18:41,25:18:41,657,8,,,,16108,0
9413110,25:25:59,25:25:59,2723,9,,,,20866.41,0
9413110,25:26:36,25:26:36,2724,10,,,,21323.18,0
9413110,25:27:00,25:27:00,2725,11,,,,21569.94,0
9413110,25:27:23,25:27:23,2726,12,,,,21783.93,0
9413110,25:27:48,25:27:48,2727,13,,,,22036.47,0
9413110,25:28:18,25:28:18,2728,14,,,,22348.99,0
9413110,25:28:42,25:28:42,2730,15,,,,22614.07,0
9413110,25:29:10,25:29:10,9529,16,,,,22923.65,0
9413110,25:29:23,25:29:23,1144,17,,,,23049.31,0
9413110,25:30:21,25:30:21,1145,18,,,,23625.32,0
9413110,25:31:00,25:31:00,2880,19,,1,,23999.47,
9651020,24:53:00,24:53:00,9943,1,,,1,0,
9651020,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651020,24:59:00,24:59:00,2514,3,,,,2874.87,
9651020,25:07:49,25:07:49,160,4,,,,6495.74,0
9651020,25:10:00,25:10:00,10161,5,,,,7423.81,
9651020,25:15:00,25:15:00,9520,6,,,,10861.57,
9651020,25:20:00,25:20:00,3344,7,,,,13544.57,
9651020,25:22:59,25:22:59,657,8,,,,16108,0
9651020,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651020,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651020,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651020,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651020,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651020,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651020,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651020,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651020,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651020,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651020,25:33:00,25:33:00,2880,19,,1,,23999.47,
9651030,24:53:00,24:53:00,9943,1,,,1,0,
9651030,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651030,24:59:00,24:59:00,2514,3,,,,2874.87,
9651030,25:07:49,25:07:49,160,4,,,,6495.74,0
9651030,25:10:00,25:10:00,10161,5,,,,7423.81,
9651030,25:15:00,25:15:00,9520,6,,,,10861.57,
9651030,25:20:00,25:20:00,3344,7,,,,13544.57,
9651030,25:22:59,25:22:59,657,8,,,,16108,0
9651030,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651030,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651030,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651030,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651030,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651030,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651030,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651030,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651030,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651030,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651030,25:33:00,25:33:00,2880,19,,1,,23999.47,
9651040,24:53:00,24:53:00,9943,1,,,1,0,
9651040,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651040,24:59:00,24:59:00,2514,3,,,,2874.87,
9651040,25:07:49,25:07:49,160,4,,,,6495.74,0
9651040,25:10:00,25:10:00,10161,5,,,,7423.81,
9651040,25:15:00,25:15:00,9520,6,,,,10861.57,
9651040,25:20:00,25:20:00,3344,7,,,,13544.57,
9651040,25:22:59,25:22:59,657,8,,,,16108,0
9651040,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651040,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651040,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651040,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651040,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651040,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651040,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651040,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651040,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651040,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651040,25:33:00,25:33:00,2880,19,,1,,23999.47,
9651050,24:53:00,24:53:00,9943,1,,,1,0,
9651050,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651050,24:59:00,24:59:00,2514,3,,,,2874.87,
9651050,25:07:49,25:07:49,160,4,,,,6495.74,0
9651050,25:10:00,25:10:00,10161,5,,,,7423.81,
9651050,25:15:00,25:15:00,9520,6,,,,10861.57,
9651050,25:20:00,25:20:00,3344,7,,,,13544.57,
9651050,25:22:59,25:22:59,657,8,,,,16108,0
9651050,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651050,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651050,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651050,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651050,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651050,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651050,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651050,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651050,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651050,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651050,25:33:00,25:33:00,2880,19,,1,,23999.47,
9651060,24:53:00,24:53:00,9943,1,,,1,0,
9651060,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651060,24:59:00,24:59:00,2514,3,,,,2874.87,
9651060,25:07:49,25:07:49,160,4,,,,6495.74,0
9651060,25:10:00,25:10:00,10161,5,,,,7423.81,
9651060,25:15:00,25:15:00,9520,6,,,,10861.57,
9651060,25:20:00,25:20:00,3344,7,,,,13544.57,
9651060,25:22:59,25:22:59,657,8,,,,16108,0
9651060,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651060,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651060,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651060,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651060,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651060,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651060,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651060,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651060,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651060,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651060,25:33:00,25:33:00,2880,19,,1,,23999.47,
9651120,24:53:00,24:53:00,9943,1,,,1,0,
9651120,24:57:24,24:57:24,2127,2,,,,1866.95,0
9651120,24:59:00,24:59:00,2514,3,,,,2874.87,
9651120,25:07:49,25:07:49,160,4,,,,6495.74,0
9651120,25:10:00,25:10:00,10161,5,,,,7423.81,
9651120,25:15:00,25:15:00,9520,6,,,,10861.57,
9651120,25:20:00,25:20:00,3344,7,,,,13544.57,
9651120,25:22:59,25:22:59,657,8,,,,16108,0
9651120,25:28:56,25:28:56,2723,9,,,,20866.41,0
9651120,25:29:26,25:29:26,2724,10,,,,21323.18,0
9651120,25:29:45,25:29:45,2725,11,,,,21569.94,0
9651120,25:30:04,25:30:04,2726,12,,,,21783.93,0
9651120,25:30:24,25:30:24,2727,13,,,,22036.47,0
9651120,25:30:48,25:30:48,2728,14,,,,22348.99,0
9651120,25:31:08,25:31:08,2730,15,,,,22614.07,0
9651120,25:31:30,25:31:30,9529,16,,,,22923.65,0
9651120,25:31:41,25:31:41,1144,17,,,,23049.31,0
9651120,25:32:28,25:32:28,1145,18,,,,23625.32,0
9651120,25:33:00,25:33:00,2880,19,,1,,23999.47,
10036090,08:35:00,08:35:00,8892,1,,,1,0,
10036090,08:37:46,08:37:46,10231,2,,,,1418.55,0
10036090,08:38:31,08:38:31,9555,3,,,,1795.19,0
10036090,08:39:02,08:39:02,4065,4,,,,2023.64,0
10036090,08:39:31,08:39:31,4066,5,,,,2272.58,0
10036090,08:40:18,08:40:18,4099,6,,,,2584.75,0
10036090,08:41:17,08:41:17,4100,7,,,,3009.4,0
10036090,08:41:53,08:41:53,4101,8,,,,3298.59,0
10036090,08:42:18,08:42:18,4102,9,,,,3510.17,0
10036090,08:43:00,08:43:00,4103,10,,,,3818.19,
10036090,08:43:54,08:43:54,4060,11,,,,4173.6,0
10036090,08:44:16,08:44:16,4061,12,,,,4319.71,0
10036090,08:44:53,08:44:53,5998,13,,,,4637.45,0
10036090,08:45:17,08:45:17,5999,14,,,,4825.28,0
10036090,08:46:06,08:46:06,6000,15,,,,5143.38,0
10036090,08:46:29,08:46:29,7867,16,,,,5302.53,0
10036090,08:48:30,08:48:30,8851,17,,,,6010.02,0
10036090,08:49:48,08:49:48,10368,18,,,,6591.45,0
10036090,08:50:33,08:50:33,9554,19,,,,6951.97,0
10036090,08:51:07,08:51:07,9553,20,,,,7222.1,0
10036090,08:51:58,08:51:58,9552,21,,,,7633.5,0
10036090,08:52:21,08:52:21,2867,22,,,,7789.53,0
10036090,08:52:50,08:52:50,9551,23,,,,7992.45,0
10036090,08:53:45,08:53:45,9550,24,,,,8496.13,0
10036090,08:54:24,08:54:24,8844,25,,,,8770.96,0
10036090,08:54:54,08:54:54,8843,26,,,,8999.62,0
10036090,08:55:36,08:55:36,8842,27,,,,9390.94,0
10036090,08:56:14,08:56:14,8841,28,,,,9673.36,0
10036090,08:57:22,08:57:22,4116,29,,,,10254.66,0
10036090,08:57:52,08:57:52,1007,30,,,,10481.13,0
10036090,08:58:24,08:58:24,1008,31,,,,10735.09,0
10036090,08:59:30,08:59:30,4636,32,,,,11303.74,0
10036090,09:00:05,09:00:05,5773,33,,,,11543.61,0
10036090,09:00:43,09:00:43,5774,34,,,,11831.14,0
10036090,09:01:15,09:01:15,2813,35,,,,12096.49,0
10036090,09:01:48,09:01:48,2814,36,,,,12357.6,0
10036090,09:02:15,09:02:15,9529,37,,,,12600.76,0
10036090,09:02:28,09:02:28,1144,38,,,,12711.09,0
10036090,09:03:46,09:03:46,1145,39,,,,13275.94,0
10036090,09:05:00,09:05:00,9527,40,,,,13807.09,
10036090,09:06:09,09:06:09,998,41,,,,14141.21,0
10036090,09:07:38,09:07:38,999,42,,,,14602.57,0
10036090,09:08:20,09:08:20,2683,43,,,,14853.47,0
10036090,09:09:06,09:09:06,2684,44,,,,15081.59,0
10036090,09:10:00,09:10:00,2686,45,,,,15343.47,
10036090,09:10:45,09:10:45,2687,46,,,,15636.87,0
10036090,09:11:27,09:11:27,2688,47,,,,15898.79,0
10036090,09:12:09,09:12:09,2689,48,,,,16127.77,0
10036090,09:12:40,09:12:40,2690,49,,,,16320.82,0
10036090,09:14:24,09:14:24,9531,50,,,,16951.23,0
10036090,09:15:00,09:15:00,554,51,,,,17181.17,
10036090,09:19:38,09:19:38,555,52,,,,21136.76,0
10036090,09:23:00,09:23:00,9654,53,,,,24340.67,
10036090,09:25:12,09:25:12,5870,54,,,,25128.56,0
10036090,09:32:00,09:32:00,2957,55,,,,27740.88,
10036090,09:41:00,09:41:00,5520,56,,,,30639.82,
10036090,09:44:49,09:44:49,9486,57,,,,34509.69,0
10036090,09:45:27,09:45:27,10344,58,,,,35166.02,0
10036090,09:47:00,09:47:00,9944,59,,1,,36822.28,
10146090,10:35:00,10:35:00,8892,1,,,1,0,
10146090,10:37:46,10:37:46,10231,2,,,,1418.55,0
10146090,10:38:31,10:38:31,9555,3,,,,1795.19,0
10146090,10:39:02,10:39:02,4065,4,,,,2023.64,0
10146090,10:39:31,10:39:31,4066,5,,,,2272.58,0
10146090,10:40:18,10:40:18,4099,6,,,,2584.75,0
10146090,10:41:17,10:41:17,4100,7,,,,3009.4,0
10146090,10:41:53,10:41:53,4101,8,,,,3298.59,0
10146090,10:42:18,10:42:18,4102,9,,,,3510.17,0
10146090,10:43:00,10:43:00,4103,10,,,,3818.19,
10146090,10:43:54,10:43:54,4060,11,,,,4173.6,0
10146090,10:44:16,10:44:16,4061,12,,,,4319.71,0
10146090,10:44:53,10:44:53,5998,13,,,,4637.45,0
10146090,10:45:17,10:45:17,5999,14,,,,4825.28,0
10146090,10:46:06,10:46:06,6000,15,,,,5143.38,0
10146090,10:46:29,10:46:29,7867,16,,,,5302.53,0
10146090,10:48:30,10:48:30,8851,17,,,,6010.02,0
10146090,10:49:48,10:49:48,10368,18,,,,6591.45,0
10146090,10:50:33,10:50:33,9554,19,,,,6951.97,0
10146090,10:51:07,10:51:07,9553,20,,,,7222.1,0
10146090,10:51:58,10:51:58,9552,21,,,,7633.5,0
10146090,10:52:21,10:52:21,2867,22,,,,7789.53,0
10146090,10:52:50,10:52:50,9551,23,,,,7992.45,0
10146090,10:53:45,10:53:45,9550,24,,,,8496.13,0
10146090,10:54:24,10:54:24,8844,25,,,,8770.96,0
10146090,10:54:54,10:54:54,8843,26,,,,8999.62,0
10146090,10:55:36,10:55:36,8842,27,,,,9390.94,0
10146090,10:56:14,10:56:14,8841,28,,,,9673.36,0
10146090,10:57:22,10:57:22,4116,29,,,,10254.66,0
10146090,10:57:52,10:57:52,1007,30,,,,10481.13,0
10146090,10:58:24,10:58:24,1008,31,,,,10735.09,0
10146090,10:59:30,10:59:30,4636,32,,,,11303.74,0
10146090,11:00:05,11:00:05,5773,33,,,,11543.61,0
10146090,11:00:43,11:00:43,5774,34,,,,11831.14,0
10146090,11:01:15,11:01:15,2813,35,,,,12096.49,0
10146090,11:01:48,11:01:48,2814,36,,,,12357.6,0
10146090,11:02:15,11:02:15,9529,37,,,,12600.76,0
10146090,11:02:28,11:02:28,1144,38,,,,12711.09,0
10146090,11:03:46,11:03:46,1145,39,,,,13275.94,0
10146090,11:05:00,11:05:00,9527,40,,,,13807.09,
10146090,11:05:55,11:05:55,998,41,,,,14141.21,0
10146090,11:07:07,11:07:07,999,42,,,,14602.57,0
10146090,11:07:40,11:07:40,2683,43,,,,14853.47,0
10146090,11:08:16,11:08:16,2684,44,,,,15081.59,0
10146090,11:09:00,11:09:00,2686,45,,,,15343.47,
10146090,11:09:45,11:09:45,2687,46,,,,15636.87,0
10146090,11:10:27,11:10:27,2688,47,,,,15898.79,0
10146090,11:11:09,11:11:09,2689,48,,,,16127.77,0
10146090,11:11:40,11:11:40,2690,49,,,,16320.82,0
10146090,11:13:24,11:13:24,9531,50,,,,16951.23,0
10146090,11:14:00,11:14:00,554,51,,,,17181.17,
10146090,11:18:38,11:18:38,555,52,,,,21136.76,0
10146090,11:22:00,11:22:00,9654,53,,,,24340.67,
10146090,11:24:12,11:24:12,5870,54,,,,25128.56,0
10146090,11:31:00,11:31:00,2957,55,,,,27740.88,
10146090,11:40:00,11:40:00,5520,56,,,,30639.82,
10146090,11:43:49,11:43:49,9486,57,,,,34509.69,0
10146090,11:44:27,11:44:27,10344,58,,,,35166.02,0
10146090,11:46:00,11:46:00,9944,59,,1,,36822.28,
10164110,08:01:00,08:01:00,8892,1,,,1,0,
10164110,08:03:00,08:03:00,10231,2,,,,1418.14,0
10164110,08:03:34,08:03:34,9555,3,,,,1794.78,0
10164110,08:03:58,08:03:58,4065,4,,,,2023.23,0
10164110,08:04:21,08:04:21,4066,5,,,,2272.17,0
10164110,08:04:57,08:04:57,4099,6,,,,2584.34,0
10164110,08:05:42,08:05:42,4100,7,,,,3008.99,0
10164110,08:06:09,08:06:09,4101,8,,,,3298.18,0
10164110,08:06:29,08:06:29,4102,9,,,,3509.73,0
10164110,08:07:00,08:07:00,4103,10,,,,3817.75,
10164110,08:07:43,08:07:43,4060,11,,,,4173.16,0
10164110,08:08:00,08:08:00,4061,12,,,,4319.27,0
10164110,08:08:30,08:08:30,5998,13,,,,4637.01,0
10164110,08:08:49,08:08:49,5999,14,,,,4824.84,0
10164110,08:09:28,08:09:28,6000,15,,,,5142.94,0
10164110,08:09:46,08:09:46,7867,16,,,,5302.09,0
10164110,08:11:23,08:11:23,8851,17,,,,6009.58,0
10164110,08:12:25,08:12:25,10368,18,,,,6591.01,0
10164110,08:13:01,08:13:01,9554,19,,,,6951.53,0
10164110,08:13:27,08:13:27,9553,20,,,,7221.66,0
10164110,08:14:08,08:14:08,9552,21,,,,7633.06,0
10164110,08:14:27,08:14:27,2867,22,,,,7789.09,0
10164110,08:14:49,08:14:49,9551,23,,,,7992.01,0
10164110,08:15:33,08:15:33,9550,24,,,,8495.69,0
10164110,08:16:06,08:16:06,8844,25,,,,8770.56,0
10164110,08:16:30,08:16:30,8843,26,,,,8999.22,0
10164110,08:17:06,08:17:06,8842,27,,,,9390.55,0
10164110,08:17:36,08:17:36,8841,28,,,,9672.97,0
10164110,08:18:30,08:18:30,4116,29,,,,10254.27,0
10164110,08:18:54,08:18:54,1007,30,,,,10480.74,0
10164110,08:19:19,08:19:19,1008,31,,,,10734.7,0
10164110,08:20:12,08:20:12,4636,32,,,,11303.35,0
10164110,08:20:40,08:20:40,5773,33,,,,11543.22,0
10164110,08:21:11,08:21:11,5774,34,,,,11830.75,0
10164110,08:21:37,08:21:37,2813,35,,,,12094.48,0
10164110,08:22:06,08:22:06,2814,36,,,,12354.15,0
10164110,08:22:33,08:22:33,9529,37,,,,12613.85,0
10164110,08:22:46,08:22:46,1144,38,,,,12739.81,0
10164110,08:23:57,08:23:57,1145,39,,,,13315.98,0
10164110,08:25:00,08:25:00,9527,40,,,,13858.8,
10164110,08:25:36,08:25:36,998,41,,,,14192.92,0
10164110,08:26:35,08:26:35,999,42,,,,14667.88,0
10164110,08:27:06,08:27:06,2683,43,,,,14937.41,0
10164110,08:27:31,08:27:31,2684,44,,,,15179.34,0
10164110,08:28:00,08:28:00,2686,45,,,,15441.22,
10164110,08:28:36,08:28:36,2687,46,,,,15734.62,0
10164110,08:29:09,08:29:09,2688,47,,,,15996.54,0
10164110,08:29:42,08:29:42,2689,48,,,,16225.52,0
10164110,08:30:07,08:30:07,2690,49,,,,16418.57,0
10164110,08:31:30,08:31:30,9531,50,,,,17048.99,0
10164110,08:32:00,08:32:00,554,51,,,,17278.51,
10164110,08:36:38,08:36:38,555,52,,,,21234.1,0
10164110,08:40:00,08:40:00,9654,53,,,,24438.01,
10164110,08:41:33,08:41:33,5870,54,,,,25225.9,0
10164110,08:46:00,08:46:00,2957,55,,,,27878.54,
10164110,08:55:00,08:55:00,10161,56,,,,31098.22,
10164110,09:04:00,09:04:00,2504,57,,,,35459.25,
10164110,09:05:53,09:05:53,10344,58,,,,36382.49,0
10164110,09:10:00,09:10:00,9944,59,,1,,38039.89,
10215090,10:20:00,10:20:00,9527,1,,,1,0,
10215090,10:20:51,10:20:51,998,2,,,,334.12,0
10215090,10:21:59,10:21:59,999,3,,,,795.48,0
10215090,10:22:43,10:22:43,2683,4,,,,1065.01,0
10215090,10:23:19,10:23:19,2684,5,,,,1306.94,0
10215090,10:24:00,10:24:00,2686,6,,,,1568.82,
10215090,10:24:45,10:24:45,2687,7,,,,1862.22,0
10215090,10:25:27,10:25:27,2688,8,,,,2124.14,0
10215090,10:26:09,10:26:09,2689,9,,,,2353.12,0
10215090,10:26:40,10:26:40,2690,10,,,,2546.17,0
10215090,10:28:24,10:28:24,9531,11,,,,3176.58,0
10215090,10:29:00,10:29:00,554,12,,,,3406.52,
10215090,10:33:38,10:33:38,555,13,,,,7362.11,0
10215090,10:37:00,10:37:00,9654,14,,,,10566.02,
10215090,10:39:12,10:39:12,5870,15,,,,11353.91,0
10215090,10:46:00,10:46:00,2957,16,,,,13966.23,
10215090,10:55:00,10:55:00,5520,17,,,,16865.17,
10215090,10:58:36,10:58:36,9486,18,,,,20735.12,0
10215090,10:59:11,10:59:11,10344,19,,,,21391.45,0
10215090,11:01:00,11:01:00,9944,20,,1,,23065.42,
10228070,11:01:00,11:01:00,8892,1,,,1,0,
10228070,11:03:00,11:03:00,10231,2,,,,1418.14,0
10228070,11:03:34,11:03:34,9555,3,,,,1794.78,0
10228070,11:03:58,11:03:58,4065,4,,,,2023.23,0
10228070,11:04:21,11:04:21,4066,5,,,,2272.17,0
10228070,11:04:57,11:04:57,4099,6,,,,2584.34,0
10228070,11:05:42,11:05:42,4100,7,,,,3008.99,0
10228070,11:06:09,11:06:09,4101,8,,,,3298.18,0
10228070,11:06:29,11:06:29,4102,9,,,,3509.73,0
10228070,11:07:00,11:07:00,4103,10,,,,3817.75,
10228070,11:07:48,11:07:48,4060,11,,,,4173.16,0
10228070,11:08:07,11:08:07,4061,12,,,,4319.27,0
10228070,11:08:40,11:08:40,5998,13,,,,4637.01,0
10228070,11:09:02,11:09:02,5999,14,,,,4824.84,0
10228070,11:09:44,11:09:44,6000,15,,,,5142.94,0
10228070,11:10:05,11:10:05,7867,16,,,,5302.09,0
10228070,11:11:52,11:11:52,8851,17,,,,6009.58,0
10228070,11:13:01,11:13:01,10368,18,,,,6591.01,0
10228070,11:13:41,11:13:41,9554,19,,,,6951.53,0
10228070,11:14:10,11:14:10,9553,20,,,,7221.66,0
10228070,11:14:56,11:14:56,9552,21,,,,7633.06,0
10228070,11:15:17,11:15:17,2867,22,,,,7789.09,0
10228070,11:15:42,11:15:42,9551,23,,,,7992.01,0
10228070,11:16:30,11:16:30,9550,24,,,,8495.69,0
10228070,11:17:07,11:17:07,8844,25,,,,8770.56,0
10228070,11:17:33,11:17:33,8843,26,,,,8999.22,0
10228070,11:18:13,11:18:13,8842,27,,,,9390.55,0
10228070,11:18:47,11:18:47,8841,28,,,,9672.97,0
10228070,11:19:47,11:19:47,4116,29,,,,10254.27,0
10228070,11:20:14,11:20:14,1007,30,,,,10480.74,0
10228070,11:20:42,11:20:42,1008,31,,,,10734.7,0
10228070,11:21:40,11:21:40,4636,32,,,,11303.35,0
10228070,11:22:11,11:22:11,5773,33,,,,11543.22,0
10228070,11:22:45,11:22:45,5774,34,,,,11830.75,0
10228070,11:23:15,11:23:15,2813,35,,,,12094.48,0
10228070,11:23:47,11:23:47,2814,36,,,,12354.15,0
10228070,11:24:16,11:24:16,9529,37,,,,12613.85,0
10228070,11:24:31,11:24:31,1144,38,,,,12739.81,0
10228070,11:25:50,11:25:50,1145,39,,,,13315.98,0
10228070,11:27:00,11:27:00,9527,40,,,,13858.8,
10228070,11:27:48,11:27:48,998,41,,,,14192.92,0
10228070,11:29:07,11:29:07,999,42,,,,14667.88,0
10228070,11:29:48,11:29:48,2683,43,,,,14937.41,0
10228070,11:30:22,11:30:22,2684,44,,,,15179.34,0
10228070,11:31:00,11:31:00,2686,45,,,,15441.22,
10228070,11:31:36,11:31:36,2687,46,,,,15734.62,0
10228070,11:32:09,11:32:09,2688,47,,,,15996.54,0
10228070,11:32:42,11:32:42,2689,48,,,,16225.52,0
10228070,11:33:07,11:33:07,2690,49,,,,16418.57,0
10228070,11:34:30,11:34:30,9531,50,,,,17048.99,0
10228070,11:35:00,11:35:00,554,51,,,,17278.51,
10228070,11:39:38,11:39:38,555,52,,,,21234.1,0
10228070,11:43:00,11:43:00,9654,53,,,,24438.01,
10228070,11:44:49,11:44:49,5870,54,,,,25225.9,0
10228070,11:50:00,11:50:00,2957,55,,,,27878.54,
10228070,11:59:00,11:59:00,10161,56,,,,31098.22,
10228070,12:08:00,12:08:00,2504,57,,,,35459.25,
10228070,12:09:53,12:09:53,10344,58,,,,36382.49,0
10228070,12:14:00,12:14:00,9944,59,,1,,38039.89,
10353020,19:35:00,19:35:00,8892,1,,,1,0,
10353020,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353020,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353020,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353020,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353020,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353020,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353020,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353020,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353020,19:43:00,19:43:00,4103,10,,,,3818.19,
10353020,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353020,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353020,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353020,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353020,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353020,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353020,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353020,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353020,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353020,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353020,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353020,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353020,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353020,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353020,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353020,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353020,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353020,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353020,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353020,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353020,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353020,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353020,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353020,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353020,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353020,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353020,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353020,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353020,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353020,20:02:00,20:02:00,9527,40,,,,13807.09,
10353020,20:02:55,20:02:55,998,41,,,,14141.21,0
10353020,20:04:07,20:04:07,999,42,,,,14602.57,0
10353020,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353020,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353020,20:06:00,20:06:00,2686,45,,,,15343.47,
10353020,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353020,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353020,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353020,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353020,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353020,20:11:00,20:11:00,554,51,,,,17181.17,
10353020,20:15:38,20:15:38,555,52,,,,21136.76,0
10353020,20:19:00,20:19:00,9654,53,,,,24340.67,
10353020,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353020,20:27:00,20:27:00,2957,55,,,,27740.88,
10353020,20:35:00,20:35:00,5520,56,,,,30639.82,
10353020,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353020,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353020,20:41:00,20:41:00,9944,59,,1,,36822.28,
10353030,19:35:00,19:35:00,8892,1,,,1,0,
10353030,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353030,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353030,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353030,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353030,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353030,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353030,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353030,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353030,19:43:00,19:43:00,4103,10,,,,3818.19,
10353030,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353030,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353030,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353030,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353030,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353030,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353030,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353030,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353030,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353030,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353030,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353030,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353030,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353030,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353030,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353030,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353030,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353030,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353030,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353030,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353030,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353030,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353030,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353030,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353030,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353030,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353030,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353030,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353030,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353030,20:02:00,20:02:00,9527,40,,,,13807.09,
10353030,20:02:55,20:02:55,998,41,,,,14141.21,0
10353030,20:04:07,20:04:07,999,42,,,,14602.57,0
10353030,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353030,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353030,20:06:00,20:06:00,2686,45,,,,15343.47,
10353030,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353030,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353030,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353030,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353030,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353030,20:11:00,20:11:00,554,51,,,,17181.17,
10353030,20:15:38,20:15:38,555,52,,,,21136.76,0
10353030,20:19:00,20:19:00,9654,53,,,,24340.67,
10353030,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353030,20:27:00,20:27:00,2957,55,,,,27740.88,
10353030,20:35:00,20:35:00,5520,56,,,,30639.82,
10353030,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353030,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353030,20:41:00,20:41:00,9944,59,,1,,36822.28,
10353040,19:35:00,19:35:00,8892,1,,,1,0,
10353040,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353040,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353040,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353040,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353040,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353040,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353040,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353040,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353040,19:43:00,19:43:00,4103,10,,,,3818.19,
10353040,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353040,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353040,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353040,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353040,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353040,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353040,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353040,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353040,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353040,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353040,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353040,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353040,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353040,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353040,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353040,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353040,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353040,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353040,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353040,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353040,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353040,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353040,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353040,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353040,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353040,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353040,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353040,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353040,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353040,20:02:00,20:02:00,9527,40,,,,13807.09,
10353040,20:02:55,20:02:55,998,41,,,,14141.21,0
10353040,20:04:07,20:04:07,999,42,,,,14602.57,0
10353040,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353040,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353040,20:06:00,20:06:00,2686,45,,,,15343.47,
10353040,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353040,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353040,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353040,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353040,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353040,20:11:00,20:11:00,554,51,,,,17181.17,
10353040,20:15:38,20:15:38,555,52,,,,21136.76,0
10353040,20:19:00,20:19:00,9654,53,,,,24340.67,
10353040,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353040,20:27:00,20:27:00,2957,55,,,,27740.88,
10353040,20:35:00,20:35:00,5520,56,,,,30639.82,
10353040,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353040,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353040,20:41:00,20:41:00,9944,59,,1,,36822.28,
10353050,19:35:00,19:35:00,8892,1,,,1,0,
10353050,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353050,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353050,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353050,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353050,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353050,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353050,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353050,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353050,19:43:00,19:43:00,4103,10,,,,3818.19,
10353050,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353050,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353050,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353050,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353050,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353050,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353050,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353050,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353050,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353050,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353050,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353050,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353050,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353050,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353050,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353050,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353050,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353050,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353050,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353050,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353050,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353050,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353050,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353050,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353050,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353050,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353050,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353050,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353050,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353050,20:02:00,20:02:00,9527,40,,,,13807.09,
10353050,20:02:55,20:02:55,998,41,,,,14141.21,0
10353050,20:04:07,20:04:07,999,42,,,,14602.57,0
10353050,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353050,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353050,20:06:00,20:06:00,2686,45,,,,15343.47,
10353050,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353050,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353050,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353050,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353050,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353050,20:11:00,20:11:00,554,51,,,,17181.17,
10353050,20:15:38,20:15:38,555,52,,,,21136.76,0
10353050,20:19:00,20:19:00,9654,53,,,,24340.67,
10353050,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353050,20:27:00,20:27:00,2957,55,,,,27740.88,
10353050,20:35:00,20:35:00,5520,56,,,,30639.82,
10353050,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353050,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353050,20:41:00,20:41:00,9944,59,,1,,36822.28,
10353060,19:35:00,19:35:00,8892,1,,,1,0,
10353060,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353060,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353060,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353060,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353060,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353060,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353060,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353060,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353060,19:43:00,19:43:00,4103,10,,,,3818.19,
10353060,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353060,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353060,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353060,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353060,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353060,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353060,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353060,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353060,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353060,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353060,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353060,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353060,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353060,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353060,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353060,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353060,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353060,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353060,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353060,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353060,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353060,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353060,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353060,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353060,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353060,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353060,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353060,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353060,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353060,20:02:00,20:02:00,9527,40,,,,13807.09,
10353060,20:02:55,20:02:55,998,41,,,,14141.21,0
10353060,20:04:07,20:04:07,999,42,,,,14602.57,0
10353060,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353060,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353060,20:06:00,20:06:00,2686,45,,,,15343.47,
10353060,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353060,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353060,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353060,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353060,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353060,20:11:00,20:11:00,554,51,,,,17181.17,
10353060,20:15:38,20:15:38,555,52,,,,21136.76,0
10353060,20:19:00,20:19:00,9654,53,,,,24340.67,
10353060,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353060,20:27:00,20:27:00,2957,55,,,,27740.88,
10353060,20:35:00,20:35:00,5520,56,,,,30639.82,
10353060,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353060,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353060,20:41:00,20:41:00,9944,59,,1,,36822.28,
10353120,19:35:00,19:35:00,8892,1,,,1,0,
10353120,19:37:46,19:37:46,10231,2,,,,1418.55,0
10353120,19:38:31,19:38:31,9555,3,,,,1795.19,0
10353120,19:39:02,19:39:02,4065,4,,,,2023.64,0
10353120,19:39:31,19:39:31,4066,5,,,,2272.58,0
10353120,19:40:18,19:40:18,4099,6,,,,2584.75,0
10353120,19:41:17,19:41:17,4100,7,,,,3009.4,0
10353120,19:41:53,19:41:53,4101,8,,,,3298.59,0
10353120,19:42:18,19:42:18,4102,9,,,,3510.17,0
10353120,19:43:00,19:43:00,4103,10,,,,3818.19,
10353120,19:43:47,19:43:47,4060,11,,,,4173.6,0
10353120,19:44:06,19:44:06,4061,12,,,,4319.71,0
10353120,19:44:37,19:44:37,5998,13,,,,4637.45,0
10353120,19:44:59,19:44:59,5999,14,,,,4825.28,0
10353120,19:45:40,19:45:40,6000,15,,,,5143.38,0
10353120,19:46:00,19:46:00,7867,16,,,,5302.53,0
10353120,19:47:45,19:47:45,8851,17,,,,6010.02,0
10353120,19:48:53,19:48:53,10368,18,,,,6591.45,0
10353120,19:49:31,19:49:31,9554,19,,,,6951.97,0
10353120,19:50:00,19:50:00,9553,20,,,,7222.1,0
10353120,19:50:45,19:50:45,9552,21,,,,7633.5,0
10353120,19:51:05,19:51:05,2867,22,,,,7789.53,0
10353120,19:51:29,19:51:29,9551,23,,,,7992.45,0
10353120,19:52:17,19:52:17,9550,24,,,,8496.13,0
10353120,19:52:51,19:52:51,8844,25,,,,8770.96,0
10353120,19:53:17,19:53:17,8843,26,,,,8999.62,0
10353120,19:53:53,19:53:53,8842,27,,,,9390.94,0
10353120,19:54:26,19:54:26,8841,28,,,,9673.36,0
10353120,19:55:25,19:55:25,4116,29,,,,10254.66,0
10353120,19:55:51,19:55:51,1007,30,,,,10481.13,0
10353120,19:56:18,19:56:18,1008,31,,,,10735.09,0
10353120,19:57:15,19:57:15,4636,32,,,,11303.74,0
10353120,19:57:45,19:57:45,5773,33,,,,11543.61,0
10353120,19:58:18,19:58:18,5774,34,,,,11831.14,0
10353120,19:58:46,19:58:46,2813,35,,,,12096.49,0
10353120,19:59:14,19:59:14,2814,36,,,,12357.6,0
10353120,19:59:37,19:59:37,9529,37,,,,12600.76,0
10353120,19:59:49,19:59:49,1144,38,,,,12711.09,0
10353120,20:00:56,20:00:56,1145,39,,,,13275.94,0
10353120,20:02:00,20:02:00,9527,40,,,,13807.09,
10353120,20:02:55,20:02:55,998,41,,,,14141.21,0
10353120,20:04:07,20:04:07,999,42,,,,14602.57,0
10353120,20:04:40,20:04:40,2683,43,,,,14853.47,0
10353120,20:05:16,20:05:16,2684,44,,,,15081.59,0
10353120,20:06:00,20:06:00,2686,45,,,,15343.47,
10353120,20:06:45,20:06:45,2687,46,,,,15636.87,0
10353120,20:07:27,20:07:27,2688,47,,,,15898.79,0
10353120,20:08:09,20:08:09,2689,48,,,,16127.77,0
10353120,20:08:40,20:08:40,2690,49,,,,16320.82,0
10353120,20:10:24,20:10:24,9531,50,,,,16951.23,0
10353120,20:11:00,20:11:00,554,51,,,,17181.17,
10353120,20:15:38,20:15:38,555,52,,,,21136.76,0
10353120,20:19:00,20:19:00,9654,53,,,,24340.67,
10353120,20:20:57,20:20:57,5870,54,,,,25128.56,0
10353120,20:27:00,20:27:00,2957,55,,,,27740.88,
10353120,20:35:00,20:35:00,5520,56,,,,30639.82,
10353120,20:38:49,20:38:49,9486,57,,,,34509.69,0
10353120,20:39:27,20:39:27,10344,58,,,,35166.02,0
10353120,20:41:00,20:41:00,9944,59,,1,,36822.28,
10427010,08:21:00,08:21:00,8892,1,,,1,0,
10427010,08:23:00,08:23:00,10231,2,,,,1418.14,0
10427010,08:23:34,08:23:34,9555,3,,,,1794.78,0
10427010,08:23:58,08:23:58,4065,4,,,,2023.23,0
10427010,08:24:21,08:24:21,4066,5,,,,2272.17,0
10427010,08:24:57,08:24:57,4099,6,,,,2584.34,0
10427010,08:25:42,08:25:42,4100,7,,,,3008.99,0
10427010,08:26:09,08:26:09,4101,8,,,,3298.18,0
10427010,08:26:29,08:26:29,4102,9,,,,3509.73,0
10427010,08:27:00,08:27:00,4103,10,,,,3817.75,
10427010,08:27:43,08:27:43,4060,11,,,,4173.16,0
10427010,08:28:00,08:28:00,4061,12,,,,4319.27,0
10427010,08:28:30,08:28:30,5998,13,,,,4637.01,0
10427010,08:28:49,08:28:49,5999,14,,,,4824.84,0
10427010,08:29:28,08:29:28,6000,15,,,,5142.94,0
10427010,08:29:46,08:29:46,7867,16,,,,5302.09,0
10427010,08:31:23,08:31:23,8851,17,,,,6009.58,0
10427010,08:32:25,08:32:25,10368,18,,,,6591.01,0
10427010,08:33:01,08:33:01,9554,19,,,,6951.53,0
10427010,08:33:27,08:33:27,9553,20,,,,7221.66,0
10427010,08:34:08,08:34:08,9552,21,,,,7633.06,0
10427010,08:34:27,08:34:27,2867,22,,,,7789.09,0
10427010,08:34:49,08:34:49,9551,23,,,,7992.01,0
10427010,08:35:33,08:35:33,9550,24,,,,8495.69,0
10427010,08:36:06,08:36:06,8844,25,,,,8770.56,0
10427010,08:36:30,08:36:30,8843,26,,,,8999.22,0
10427010,08:37:06,08:37:06,8842,27,,,,9390.55,0
10427010,08:37:36,08:37:36,8841,28,,,,9672.97,0
10427010,08:38:30,08:38:30,4116,29,,,,10254.27,0
10427010,08:38:54,08:38:54,1007,30,,,,10480.74,0
10427010,08:39:19,08:39:19,1008,31,,,,10734.7,0
10427010,08:40:12,08:40:12,4636,32,,,,11303.35,0
10427010,08:40:40,08:40:40,5773,33,,,,11543.22,0
10427010,08:41:11,08:41:11,5774,34,,,,11830.75,0
10427010,08:41:37,08:41:37,2813,35,,,,12094.48,0
10427010,08:42:06,08:42:06,2814,36,,,,12354.15,0
10427010,08:42:33,08:42:33,9529,37,,,,12613.85,0
10427010,08:42:46,08:42:46,1144,38,,,,12739.81,0
10427010,08:43:57,08:43:57,1145,39,,,,13315.98,0
10427010,08:45:00,08:45:00,9527,40,,,,13858.8,
10427010,08:45:36,08:45:36,998,41,,,,14192.92,0
10427010,08:46:35,08:46:35,999,42,,,,14667.88,0
10427010,08:47:06,08:47:06,2683,43,,,,14937.41,0
10427010,08:47:31,08:47:31,2684,44,,,,15179.34,0
10427010,08:48:00,08:48:00,2686,45,,,,15441.22,
10427010,08:48:36,08:48:36,2687,46,,,,15734.62,0
10427010,08:49:09,08:49:09,2688,47,,,,15996.54,0
10427010,08:49:42,08:49:42,2689,48,,,,16225.52,0
10427010,08:50:07,08:50:07,2690,49,,,,16418.57,0
10427010,08:51:30,08:51:30,9531,50,,,,17048.99,0
10427010,08:52:00,08:52:00,554,51,,,,17278.51,
10427010,08:56:38,08:56:38,555,52,,,,21234.1,0
10427010,09:00:00,09:00:00,9654,53,,,,24438.01,
10427010,09:01:33,09:01:33,5870,54,,,,25225.9,0
10427010,09:06:00,09:06:00,2957,55,,,,27878.54,
10427010,09:15:00,09:15:00,10161,56,,,,31098.22,
10427010,09:24:00,09:24:00,2504,57,,,,35459.25,
10427010,09:25:53,09:25:53,10344,58,,,,36382.49,0
10427010,09:30:00,09:30:00,9944,59,,1,,38039.89,
10427080,08:21:00,08:21:00,8892,1,,,1,0,
10427080,08:23:00,08:23:00,10231,2,,,,1418.14,0
10427080,08:23:34,08:23:34,9555,3,,,,1794.78,0
10427080,08:23:58,08:23:58,4065,4,,,,2023.23,0
10427080,08:24:21,08:24:21,4066,5,,,,2272.17,0
10427080,08:24:57,08:24:57,4099,6,,,,2584.34,0
10427080,08:25:42,08:25:42,4100,7,,,,3008.99,0
10427080,08:26:09,08:26:09,4101,8,,,,3298.18,0
10427080,08:26:29,08:26:29,4102,9,,,,3509.73,0
10427080,08:27:00,08:27:00,4103,10,,,,3817.75,
10427080,08:27:43,08:27:43,4060,11,,,,4173.16,0
10427080,08:28:00,08:28:00,4061,12,,,,4319.27,0
10427080,08:28:30,08:28:30,5998,13,,,,4637.01,0
10427080,08:28:49,08:28:49,5999,14,,,,4824.84,0
10427080,08:29:28,08:29:28,6000,15,,,,5142.94,0
10427080,08:29:46,08:29:46,7867,16,,,,5302.09,0
10427080,08:31:23,08:31:23,8851,17,,,,6009.58,0
10427080,08:32:25,08:32:25,10368,18,,,,6591.01,0
10427080,08:33:01,08:33:01,9554,19,,,,6951.53,0
10427080,08:33:27,08:33:27,9553,20,,,,7221.66,0
10427080,08:34:08,08:34:08,9552,21,,,,7633.06,0
10427080,08:34:27,08:34:27,2867,22,,,,7789.09,0
10427080,08:34:49,08:34:49,9551,23,,,,7992.01,0
10427080,08:35:33,08:35:33,9550,24,,,,8495.69,0
10427080,08:36:06,08:36:06,8844,25,,,,8770.56,0
10427080,08:36:30,08:36:30,8843,26,,,,8999.22,0
10427080,08:37:06,08:37:06,8842,27,,,,9390.55,0
10427080,08:37:36,08:37:36,8841,28,,,,9672.97,0
10427080,08:38:30,08:38:30,4116,29,,,,10254.27,0
10427080,08:38:54,08:38:54,1007,30,,,,10480.74,0
10427080,08:39:19,08:39:19,1008,31,,,,10734.7,0
10427080,08:40:12,08:40:12,4636,32,,,,11303.35,0
10427080,08:40:40,08:40:40,5773,33,,,,11543.22,0
10427080,08:41:11,08:41:11,5774,34,,,,11830.75,0
10427080,08:41:37,08:41:37,2813,35,,,,12094.48,0
10427080,08:42:06,08:42:06,2814,36,,,,12354.15,0
10427080,08:42:33,08:42:33,9529,37,,,,12613.85,0
10427080,08:42:46,08:42:46,1144,38,,,,12739.81,0
10427080,08:43:57,08:43:57,1145,39,,,,13315.98,0
10427080,08:45:00,08:45:00,9527,40,,,,13858.8,
10427080,08:45:36,08:45:36,998,41,,,,14192.92,0
10427080,08:46:35,08:46:35,999,42,,,,14667.88,0
10427080,08:47:06,08:47:06,2683,43,,,,14937.41,0
10427080,08:47:31,08:47:31,2684,44,,,,15179.34,0
10427080,08:48:00,08:48:00,2686,45,,,,15441.22,
10427080,08:48:36,08:48:36,2687,46,,,,15734.62,0
10427080,08:49:09,08:49:09,2688,47,,,,15996.54,0
10427080,08:49:42,08:49:42,2689,48,,,,16225.52,0
10427080,08:50:07,08:50:07,2690,49,,,,16418.57,0
10427080,08:51:30,08:51:30,9531,50,,,,17048.99,0
10427080,08:52:00,08:52:00,554,51,,,,17278.51,
10427080,08:56:38,08:56:38,555,52,,,,21234.1,0
10427080,09:00:00,09:00:00,9654,53,,,,24438.01,
10427080,09:01:33,09:01:33,5870,54,,,,25225.9,0
10427080,09:06:00,09:06:00,2957,55,,,,27878.54,
10427080,09:15:00,09:15:00,10161,56,,,,31098.22,
10427080,09:24:00,09:24:00,2504,57,,,,35459.25,
10427080,09:25:53,09:25:53,10344,58,,,,36382.49,0
10427080,09:30:00,09:30:00,9944,59,,1,,38039.89,
10427100,08:21:00,08:21:00,8892,1,,,1,0,
10427100,08:23:00,08:23:00,10231,2,,,,1418.14,0
10427100,08:23:34,08:23:34,9555,3,,,,1794.78,0
10427100,08:23:58,08:23:58,4065,4,,,,2023.23,0
10427100,08:24:21,08:24:21,4066,5,,,,2272.17,0
10427100,08:24:57,08:24:57,4099,6,,,,2584.34,0
10427100,08:25:42,08:25:42,4100,7,,,,3008.99,0
10427100,08:26:09,08:26:09,4101,8,,,,3298.18,0
10427100,08:26:29,08:26:29,4102,9,,,,3509.73,0
10427100,08:27:00,08:27:00,4103,10,,,,3817.75,
10427100,08:27:43,08:27:43,4060,11,,,,4173.16,0
10427100,08:28:00,08:28:00,4061,12,,,,4319.27,0
10427100,08:28:30,08:28:30,5998,13,,,,4637.01,0
10427100,08:28:49,08:28:49,5999,14,,,,4824.84,0
10427100,08:29:28,08:29:28,6000,15,,,,5142.94,0
10427100,08:29:46,08:29:46,7867,16,,,,5302.09,0
10427100,08:31:23,08:31:23,8851,17,,,,6009.58,0
10427100,08:32:25,08:32:25,10368,18,,,,6591.01,0
10427100,08:33:01,08:33:01,9554,19,,,,6951.53,0
10427100,08:33:27,08:33:27,9553,20,,,,7221.66,0
10427100,08:34:08,08:34:08,9552,21,,,,7633.06,0
10427100,08:34:27,08:34:27,2867,22,,,,7789.09,0
10427100,08:34:49,08:34:49,9551,23,,,,7992.01,0
10427100,08:35:33,08:35:33,9550,24,,,,8495.69,0
10427100,08:36:06,08:36:06,8844,25,,,,8770.56,0
10427100,08:36:30,08:36:30,8843,26,,,,8999.22,0
10427100,08:37:06,08:37:06,8842,27,,,,9390.55,0
10427100,08:37:36,08:37:36,8841,28,,,,9672.97,0
10427100,08:38:30,08:38:30,4116,29,,,,10254.27,0
10427100,08:38:54,08:38:54,1007,30,,,,10480.74,0
10427100,08:39:19,08:39:19,1008,31,,,,10734.7,0
10427100,08:40:12,08:40:12,4636,32,,,,11303.35,0
10427100,08:40:40,08:40:40,5773,33,,,,11543.22,0
10427100,08:41:11,08:41:11,5774,34,,,,11830.75,0
10427100,08:41:37,08:41:37,2813,35,,,,12094.48,0
10427100,08:42:06,08:42:06,2814,36,,,,12354.15,0
10427100,08:42:33,08:42:33,9529,37,,,,12613.85,0
10427100,08:42:46,08:42:46,1144,38,,,,12739.81,0
10427100,08:43:57,08:43:57,1145,39,,,,13315.98,0
10427100,08:45:00,08:45:00,9527,40,,,,13858.8,
10427100,08:45:36,08:45:36,998,41,,,,14192.92,0
10427100,08:46:35,08:46:35,999,42,,,,14667.88,0
10427100,08:47:06,08:47:06,2683,43,,,,14937.41,0
10427100,08:47:31,08:47:31,2684,44,,,,15179.34,0
10427100,08:48:00,08:48:00,2686,45,,,,15441.22,
10427100,08:48:36,08:48:36,2687,46,,,,15734.62,0
10427100,08:49:09,08:49:09,2688,47,,,,15996.54,0
10427100,08:49:42,08:49:42,2689,48,,,,16225.52,0
10427100,08:50:07,08:50:07,2690,49,,,,16418.57,0
10427100,08:51:30,08:51:30,9531,50,,,,17048.99,0
10427100,08:52:00,08:52:00,554,51,,,,17278.51,
10427100,08:56:38,08:56:38,555,52,,,,21234.1,0
10427100,09:00:00,09:00:00,9654,53,,,,24438.01,
10427100,09:01:33,09:01:33,5870,54,,,,25225.9,0
10427100,09:06:00,09:06:00,2957,55,,,,27878.54,
10427100,09:15:00,09:15:00,10161,56,,,,31098.22,
10427100,09:24:00,09:24:00,2504,57,,,,35459.25,
10427100,09:25:53,09:25:53,10344,58,,,,36382.49,0
10427100,09:30:00,09:30:00,9944,59,,1,,38039.89,
10428010,11:21:00,11:21:00,8892,1,,,1,0,
10428010,11:23:00,11:23:00,10231,2,,,,1418.14,0
10428010,11:23:34,11:23:34,9555,3,,,,1794.78,0
10428010,11:23:58,11:23:58,4065,4,,,,2023.23,0
10428010,11:24:21,11:24:21,4066,5,,,,2272.17,0
10428010,11:24:57,11:24:57,4099,6,,,,2584.34,0
10428010,11:25:42,11:25:42,4100,7,,,,3008.99,0
10428010,11:26:09,11:26:09,4101,8,,,,3298.18,0
10428010,11:26:29,11:26:29,4102,9,,,,3509.73,0
10428010,11:27:00,11:27:00,4103,10,,,,3817.75,
10428010,11:27:48,11:27:48,4060,11,,,,4173.16,0
10428010,11:28:07,11:28:07,4061,12,,,,4319.27,0
10428010,11:28:40,11:28:40,5998,13,,,,4637.01,0
10428010,11:29:02,11:29:02,5999,14,,,,4824.84,0
10428010,11:29:44,11:29:44,6000,15,,,,5142.94,0
10428010,11:30:05,11:30:05,7867,16,,,,5302.09,0
10428010,11:31:52,11:31:52,8851,17,,,,6009.58,0
10428010,11:33:01,11:33:01,10368,18,,,,6591.01,0
10428010,11:33:41,11:33:41,9554,19,,,,6951.53,0
10428010,11:34:10,11:34:10,9553,20,,,,7221.66,0
10428010,11:34:56,11:34:56,9552,21,,,,7633.06,0
10428010,11:35:17,11:35:17,2867,22,,,,7789.09,0
10428010,11:35:42,11:35:42,9551,23,,,,7992.01,0
10428010,11:36:30,11:36:30,9550,24,,,,8495.69,0
10428010,11:37:07,11:37:07,8844,25,,,,8770.56,0
10428010,11:37:33,11:37:33,8843,26,,,,8999.22,0
10428010,11:38:13,11:38:13,8842,27,,,,9390.55,0
10428010,11:38:47,11:38:47,8841,28,,,,9672.97,0
10428010,11:39:47,11:39:47,4116,29,,,,10254.27,0
10428010,11:40:14,11:40:14,1007,30,,,,10480.74,0
10428010,11:40:42,11:40:42,1008,31,,,,10734.7,0
10428010,11:41:40,11:41:40,4636,32,,,,11303.35,0
10428010,11:42:11,11:42:11,5773,33,,,,11543.22,0
10428010,11:42:45,11:42:45,5774,34,,,,11830.75,0
10428010,11:43:15,11:43:15,2813,35,,,,12094.48,0
10428010,11:43:47,11:43:47,2814,36,,,,12354.15,0
10428010,11:44:16,11:44:16,9529,37,,,,12613.85,0
10428010,11:44:31,11:44:31,1144,38,,,,12739.81,0
10428010,11:45:50,11:45:50,1145,39,,,,13315.98,0
10428010,11:47:00,11:47:00,9527,40,,,,13858.8,
10428010,11:47:48,11:47:48,998,41,,,,14192.92,0
10428010,11:49:07,11:49:07,999,42,,,,14667.88,0
10428010,11:49:48,11:49:48,2683,43,,,,14937.41,0
10428010,11:50:22,11:50:22,2684,44,,,,15179.34,0
10428010,11:51:00,11:51:00,2686,45,,,,15441.22,
10428010,11:51:36,11:51:36,2687,46,,,,15734.62,0
10428010,11:52:09,11:52:09,2688,47,,,,15996.54,0
10428010,11:52:42,11:52:42,2689,48,,,,16225.52,0
10428010,11:53:07,11:53:07,2690,49,,,,16418.57,0
10428010,11:54:30,11:54:30,9531,50,,,,17048.99,0
10428010,11:55:00,11:55:00,554,51,,,,17278.51,
10428010,11:59:38,11:59:38,555,52,,,,21234.1,0
10428010,12:03:00,12:03:00,9654,53,,,,24438.01,
10428010,12:04:49,12:04:49,5870,54,,,,25225.9,0
10428010,12:10:00,12:10:00,2957,55,,,,27878.54,
10428010,12:19:00,12:19:00,10161,56,,,,31098.22,
10428010,12:28:00,12:28:00,2504,57,,,,35459.25,
10428010,12:29:53,12:29:53,10344,58,,,,36382.49,0
10428010,12:34:00,12:34:00,9944,59,,1,,38039.89,
10428080,11:21:00,11:21:00,8892,1,,,1,0,
10428080,11:23:00,11:23:00,10231,2,,,,1418.14,0
10428080,11:23:34,11:23:34,9555,3,,,,1794.78,0
10428080,11:23:58,11:23:58,4065,4,,,,2023.23,0
10428080,11:24:21,11:24:21,4066,5,,,,2272.17,0
10428080,11:24:57,11:24:57,4099,6,,,,2584.34,0
10428080,11:25:42,11:25:42,4100,7,,,,3008.99,0
10428080,11:26:09,11:26:09,4101,8,,,,3298.18,0
10428080,11:26:29,11:26:29,4102,9,,,,3509.73,0
10428080,11:27:00,11:27:00,4103,10,,,,3817.75,
10428080,11:27:48,11:27:48,4060,11,,,,4173.16,0
10428080,11:28:07,11:28:07,4061,12,,,,4319.27,0
10428080,11:28:40,11:28:40,5998,13,,,,4637.01,0
10428080,11:29:02,11:29:02,5999,14,,,,4824.84,0
10428080,11:29:44,11:29:44,6000,15,,,,5142.94,0
10428080,11:30:05,11:30:05,7867,16,,,,5302.09,0
10428080,11:31:52,11:31:52,8851,17,,,,6009.58,0
10428080,11:33:01,11:33:01,10368,18,,,,6591.01,0
10428080,11:33:41,11:33:41,9554,19,,,,6951.53,0
10428080,11:34:10,11:34:10,9553,20,,,,7221.66,0
10428080,11:34:56,11:34:56,9552,21,,,,7633.06,0
10428080,11:35:17,11:35:17,2867,22,,,,7789.09,0
10428080,11:35:42,11:35:42,9551,23,,,,7992.01,0
10428080,11:36:30,11:36:30,9550,24,,,,8495.69,0
10428080,11:37:07,11:37:07,8844,25,,,,8770.56,0
10428080,11:37:33,11:37:33,8843,26,,,,8999.22,0
10428080,11:38:13,11:38:13,8842,27,,,,9390.55,0
10428080,11:38:47,11:38:47,8841,28,,,,9672.97,0
10428080,11:39:47,11:39:47,4116,29,,,,10254.27,0
10428080,11:40:14,11:40:14,1007,30,,,,10480.74,0
10428080,11:40:42,11:40:42,1008,31,,,,10734.7,0
10428080,11:41:40,11:41:40,4636,32,,,,11303.35,0
10428080,11:42:11,11:42:11,5773,33,,,,11543.22,0
10428080,11:42:45,11:42:45,5774,34,,,,11830.75,0
10428080,11:43:15,11:43:15,2813,35,,,,12094.48,0
10428080,11:43:47,11:43:47,2814,36,,,,12354.15,0
10428080,11:44:16,11:44:16,9529,37,,,,12613.85,0
10428080,11:44:31,11:44:31,1144,38,,,,12739.81,0
10428080,11:45:50,11:45:50,1145,39,,,,13315.98,0
10428080,11:47:00,11:47:00,9527,40,,,,13858.8,
10428080,11:47:48,11:47:48,998,41,,,,14192.92,0
10428080,11:49:07,11:49:07,999,42,,,,14667.88,0
10428080,11:49:48,11:49:48,2683,43,,,,14937.41,0
10428080,11:50:22,11:50:22,2684,44,,,,15179.34,0
10428080,11:51:00,11:51:00,2686,45,,,,15441.22,
10428080,11:51:36,11:51:36,2687,46,,,,15734.62,0
10428080,11:52:09,11:52:09,2688,47,,,,15996.54,0
10428080,11:52:42,11:52:42,2689,48,,,,16225.52,0
10428080,11:53:07,11:53:07,2690,49,,,,16418.57,0
10428080,11:54:30,11:54:30,9531,50,,,,17048.99,0
10428080,11:55:00,11:55:00,554,51,,,,17278.51,
10428080,11:59:38,11:59:38,555,52,,,,21234.1,0
10428080,12:03:00,12:03:00,9654,53,,,,24438.01,
10428080,12:04:49,12:04:49,5870,54,,,,25225.9,0
10428080,12:10:00,12:10:00,2957,55,,,,27878.54,
10428080,12:19:00,12:19:00,10161,56,,,,31098.22,
10428080,12:28:00,12:28:00,2504,57,,,,35459.25,
10428080,12:29:53,12:29:53,10344,58,,,,36382.49,0
10428080,12:34:00,12:34:00,9944,59,,1,,38039.89,
10428100,11:21:00,11:21:00,8892,1,,,1,0,
10428100,11:23:00,11:23:00,10231,2,,,,1418.14,0
10428100,11:23:34,11:23:34,9555,3,,,,1794.78,0
10428100,11:23:58,11:23:58,4065,4,,,,2023.23,0
10428100,11:24:21,11:24:21,4066,5,,,,2272.17,0
10428100,11:24:57,11:24:57,4099,6,,,,2584.34,0
10428100,11:25:42,11:25:42,4100,7,,,,3008.99,0
10428100,11:26:09,11:26:09,4101,8,,,,3298.18,0
10428100,11:26:29,11:26:29,4102,9,,,,3509.73,0
10428100,11:27:00,11:27:00,4103,10,,,,3817.75,
10428100,11:27:48,11:27:48,4060,11,,,,4173.16,0
10428100,11:28:07,11:28:07,4061,12,,,,4319.27,0
10428100,11:28:40,11:28:40,5998,13,,,,4637.01,0
10428100,11:29:02,11:29:02,5999,14,,,,4824.84,0
10428100,11:29:44,11:29:44,6000,15,,,,5142.94,0
10428100,11:30:05,11:30:05,7867,16,,,,5302.09,0
10428100,11:31:52,11:31:52,8851,17,,,,6009.58,0
10428100,11:33:01,11:33:01,10368,18,,,,6591.01,0
10428100,11:33:41,11:33:41,9554,19,,,,6951.53,0
10428100,11:34:10,11:34:10,9553,20,,,,7221.66,0
10428100,11:34:56,11:34:56,9552,21,,,,7633.06,0
10428100,11:35:17,11:35:17,2867,22,,,,7789.09,0
10428100,11:35:42,11:35:42,9551,23,,,,7992.01,0
10428100,11:36:30,11:36:30,9550,24,,,,8495.69,0
10428100,11:37:07,11:37:07,8844,25,,,,8770.56,0
10428100,11:37:33,11:37:33,8843,26,,,,8999.22,0
10428100,11:38:13,11:38:13,8842,27,,,,9390.55,0
10428100,11:38:47,11:38:47,8841,28,,,,9672.97,0
10428100,11:39:47,11:39:47,4116,29,,,,10254.27,0
10428100,11:40:14,11:40:14,1007,30,,,,10480.74,0
10428100,11:40:42,11:40:42,1008,31,,,,10734.7,0
10428100,11:41:40,11:41:40,4636,32,,,,11303.35,0
10428100,11:42:11,11:42:11,5773,33,,,,11543.22,0
10428100,11:42:45,11:42:45,5774,34,,,,11830.75,0
10428100,11:43:15,11:43:15,2813,35,,,,12094.48,0
10428100,11:43:47,11:43:47,2814,36,,,,12354.15,0
10428100,11:44:16,11:44:16,9529,37,,,,12613.85,0
10428100,11:44:31,11:44:31,1144,38,,,,12739.81,0
10428100,11:45:50,11:45:50,1145,39,,,,13315.98,0
10428100,11:47:00,11:47:00,9527,40,,,,13858.8,
10428100,11:47:48,11:47:48,998,41,,,,14192.92,0
10428100,11:49:07,11:49:07,999,42,,,,14667.88,0
10428100,11:49:48,11:49:48,2683,43,,,,14937.41,0
10428100,11:50:22,11:50:22,2684,44,,,,15179.34,0
10428100,11:51:00,11:51:00,2686,45,,,,15441.22,
10428100,11:51:36,11:51:36,2687,46,,,,15734.62,0
10428100,11:52:09,11:52:09,2688,47,,,,15996.54,0
10428100,11:52:42,11:52:42,2689,48,,,,16225.52,0
10428100,11:53:07,11:53:07,2690,49,,,,16418.57,0
10428100,11:54:30,11:54:30,9531,50,,,,17048.99,0
10428100,11:55:00,11:55:00,554,51,,,,17278.51,
10428100,11:59:38,11:59:38,555,52,,,,21234.1,0
10428100,12:03:00,12:03:00,9654,53,,,,24438.01,
10428100,12:04:49,12:04:49,5870,54,,,,25225.9,0
10428100,12:10:00,12:10:00,2957,55,,,,27878.54,
10428100,12:19:00,12:19:00,10161,56,,,,31098.22,
10428100,12:28:00,12:28:00,2504,57,,,,35459.25,
10428100,12:29:53,12:29:53,10344,58,,,,36382.49,0
10428100,12:34:00,12:34:00,9944,59,,1,,38039.89,
10430090,07:07:00,07:07:00,8892,1,,,1,0,
10430090,07:09:46,07:09:46,10231,2,,,,1418.55,0
10430090,07:10:31,07:10:31,9555,3,,,,1795.19,0
10430090,07:11:02,07:11:02,4065,4,,,,2023.64,0
10430090,07:11:31,07:11:31,4066,5,,,,2272.58,0
10430090,07:12:18,07:12:18,4099,6,,,,2584.75,0
10430090,07:13:17,07:13:17,4100,7,,,,3009.4,0
10430090,07:13:53,07:13:53,4101,8,,,,3298.59,0
10430090,07:14:18,07:14:18,4102,9,,,,3510.17,0
10430090,07:15:00,07:15:00,4103,10,,,,3818.19,
10430090,07:15:49,07:15:49,4060,11,,,,4173.6,0
10430090,07:16:09,07:16:09,4061,12,,,,4319.71,0
10430090,07:16:42,07:16:42,5998,13,,,,4637.45,0
10430090,07:17:05,07:17:05,5999,14,,,,4825.28,0
10430090,07:17:49,07:17:49,6000,15,,,,5143.38,0
10430090,07:18:10,07:18:10,7867,16,,,,5302.53,0
10430090,07:20:00,07:20:00,8851,17,,,,6010.02,0
10430090,07:21:11,07:21:11,10368,18,,,,6591.45,0
10430090,07:21:52,07:21:52,9554,19,,,,6951.97,0
10430090,07:22:22,07:22:22,9553,20,,,,7222.1,0
10430090,07:23:09,07:23:09,9552,21,,,,7633.5,0
10430090,07:23:30,07:23:30,2867,22,,,,7789.53,0
10430090,07:23:56,07:23:56,9551,23,,,,7992.45,0
10430090,07:24:46,07:24:46,9550,24,,,,8496.13,0
10430090,07:25:22,07:25:22,8844,25,,,,8770.96,0
10430090,07:25:49,07:25:49,8843,26,,,,8999.62,0
10430090,07:26:27,07:26:27,8842,27,,,,9390.94,0
10430090,07:27:02,07:27:02,8841,28,,,,9673.36,0
10430090,07:28:04,07:28:04,4116,29,,,,10254.66,0
10430090,07:28:31,07:28:31,1007,30,,,,10481.13,0
10430090,07:29:00,07:29:00,1008,31,,,,10735.09,0
10430090,07:30:00,07:30:00,4636,32,,,,11303.74,0
10430090,07:30:32,07:30:32,5773,33,,,,11543.61,0
10430090,07:31:07,07:31:07,5774,34,,,,11831.14,0
10430090,07:31:35,07:31:35,2813,35,,,,12096.49,0
10430090,07:32:06,07:32:06,2814,36,,,,12357.6,0
10430090,07:32:30,07:32:30,9529,37,,,,12600.76,0
10430090,07:32:42,07:32:42,1144,38,,,,12711.09,0
10430090,07:33:53,07:33:53,1145,39,,,,13275.94,0
10430090,07:35:00,07:35:00,9527,40,,,,13807.09,
10430090,07:35:55,07:35:55,998,41,,,,14141.21,0
10430090,07:37:07,07:37:07,999,42,,,,14602.57,0
10430090,07:37:40,07:37:40,2683,43,,,,14853.47,0
10430090,07:38:16,07:38:16,2684,44,,,,15081.59,0
10430090,07:39:00,07:39:00,2686,45,,,,15343.47,
10430090,07:39:45,07:39:45,2687,46,,,,15636.87,0
10430090,07:40:27,07:40:27,2688,47,,,,15898.79,0
10430090,07:41:09,07:41:09,2689,48,,,,16127.77,0
10430090,07:41:40,07:41:40,2690,49,,,,16320.82,0
10430090,07:43:24,07:43:24,9531,50,,,,16951.23,0
10430090,07:44:00,07:44:00,554,51,,,,17181.17,
10430090,07:48:38,07:48:38,555,52,,,,21136.76,0
10430090,07:52:00,07:52:00,9654,53,,,,24340.67,
10430090,07:54:26,07:54:26,5870,54,,,,25128.56,0
10430090,08:02:00,08:02:00,2957,55,,,,27740.88,
10430090,08:12:00,08:12:00,5520,56,,,,30639.82,
10430090,08:16:27,08:16:27,9486,57,,,,34509.69,0
10430090,08:17:12,08:17:12,10344,58,,,,35166.02,0
10430090,08:19:00,08:19:00,9944,59,,1,,36822.28,
10543070,24:25:00,24:25:00,9527,1,,,1,0,
10543070,24:25:35,24:25:35,998,2,,,,334.12,0
10543070,24:26:37,24:26:37,999,3,,,,822.17,0
10543070,24:27:07,24:27:07,2683,4,,,,1091.7,0
10543070,24:27:32,24:27:32,2684,5,,,,1333.63,0
10543070,24:28:00,24:28:00,2686,6,,,,1595.51,
10543070,24:28:36,24:28:36,2687,7,,,,1888.91,0
10543070,24:29:09,24:29:09,2688,8,,,,2150.83,0
10543070,24:29:42,24:29:42,2689,9,,,,2379.81,0
10543070,24:30:07,24:30:07,2690,10,,,,2572.86,0
10543070,24:31:30,24:31:30,9531,11,,,,3203.28,0
10543070,24:32:00,24:32:00,554,12,,,,3432.8,
10543070,24:36:38,24:36:38,555,13,,,,7388.39,0
10543070,24:40:00,24:40:00,9654,14,,,,10592.3,
10543070,24:41:49,24:41:49,5870,15,,,,11380.19,0
10543070,24:47:00,24:47:00,2957,16,,,,14032.83,
10543070,24:56:00,24:56:00,10161,17,,,,17252.51,
10543070,25:05:00,25:05:00,2504,18,,,,21613.54,
10543070,25:06:53,25:06:53,10344,19,,,,22536.78,0
10543070,25:11:00,25:11:00,9944,20,,1,,24194.18,
10624110,21:31:00,21:31:00,8892,1,,,1,0,
10624110,21:33:00,21:33:00,10231,2,,,,1418.14,0
10624110,21:33:34,21:33:34,9555,3,,,,1794.78,0
10624110,21:33:58,21:33:58,4065,4,,,,2023.23,0
10624110,21:34:21,21:34:21,4066,5,,,,2272.17,0
10624110,21:34:57,21:34:57,4099,6,,,,2584.34,0
10624110,21:35:42,21:35:42,4100,7,,,,3008.99,0
10624110,21:36:09,21:36:09,4101,8,,,,3298.18,0
10624110,21:36:29,21:36:29,4102,9,,,,3509.73,0
10624110,21:37:00,21:37:00,4103,10,,,,3817.75,
10624110,21:37:43,21:37:43,4060,11,,,,4173.16,0
10624110,21:38:00,21:38:00,4061,12,,,,4319.27,0
10624110,21:38:30,21:38:30,5998,13,,,,4637.01,0
10624110,21:38:49,21:38:49,5999,14,,,,4824.84,0
10624110,21:39:28,21:39:28,6000,15,,,,5142.94,0
10624110,21:39:46,21:39:46,7867,16,,,,5302.09,0
10624110,21:41:23,21:41:23,8851,17,,,,6009.58,0
10624110,21:42:25,21:42:25,10368,18,,,,6591.01,0
10624110,21:43:01,21:43:01,9554,19,,,,6951.53,0
10624110,21:43:27,21:43:27,9553,20,,,,7221.66,0
10624110,21:44:08,21:44:08,9552,21,,,,7633.06,0
10624110,21:44:27,21:44:27,2867,22,,,,7789.09,0
10624110,21:44:49,21:44:49,9551,23,,,,7992.01,0
10624110,21:45:33,21:45:33,9550,24,,,,8495.69,0
10624110,21:46:06,21:46:06,8844,25,,,,8770.56,0
10624110,21:46:30,21:46:30,8843,26,,,,8999.22,0
10624110,21:47:06,21:47:06,8842,27,,,,9390.55,0
10624110,21:47:36,21:47:36,8841,28,,,,9672.97,0
10624110,21:48:30,21:48:30,4116,29,,,,10254.27,0
10624110,21:48:54,21:48:54,1007,30,,,,10480.74,0
10624110,21:49:19,21:49:19,1008,31,,,,10734.7,0
10624110,21:50:12,21:50:12,4636,32,,,,11303.35,0
10624110,21:50:40,21:50:40,5773,33,,,,11543.22,0
10624110,21:51:11,21:51:11,5774,34,,,,11830.75,0
10624110,21:51:37,21:51:37,2813,35,,,,12094.48,0
10624110,21:52:06,21:52:06,2814,36,,,,12354.15,0
10624110,21:52:33,21:52:33,9529,37,,,,12613.85,0
10624110,21:52:46,21:52:46,1144,38,,,,12739.81,0
10624110,21:53:57,21:53:57,1145,39,,,,13315.98,0
10624110,21:55:00,21:55:00,9527,40,,,,13858.8,
10624110,21:55:36,21:55:36,998,41,,,,14192.92,0
10624110,21:56:35,21:56:35,999,42,,,,14667.88,0
10624110,21:57:06,21:57:06,2683,43,,,,14937.41,0
10624110,21:57:31,21:57:31,2684,44,,,,15179.34,0
10624110,21:58:00,21:58:00,2686,45,,,,15441.22,
10624110,21:58:36,21:58:36,2687,46,,,,15734.62,0
10624110,21:59:09,21:59:09,2688,47,,,,15996.54,0
10624110,21:59:42,21:59:42,2689,48,,,,16225.52,0
10624110,22:00:07,22:00:07,2690,49,,,,16418.57,0
10624110,22:01:30,22:01:30,9531,50,,,,17048.99,0
10624110,22:02:00,22:02:00,554,51,,,,17278.51,
10624110,22:06:38,22:06:38,555,52,,,,21234.1,0
10624110,22:10:00,22:10:00,9654,53,,,,24438.01,
10624110,22:11:49,22:11:49,5870,54,,,,25225.9,0
10624110,22:17:00,22:17:00,2957,55,,,,27878.54,
10624110,22:26:00,22:26:00,10161,56,,,,31098.22,
10624110,22:35:00,22:35:00,2504,57,,,,35459.25,
10624110,22:36:53,22:36:53,10344,58,,,,36382.49,0
10624110,22:41:00,22:41:00,9944,59,,1,,38039.89,
1089090,06:38:00,06:38:00,8892,1,,,1,0,
1089090,06:40:46,06:40:46,10231,2,,,,1418.55,0
1089090,06:41:31,06:41:31,9555,3,,,,1795.19,0
1089090,06:42:02,06:42:02,4065,4,,,,2023.64,0
1089090,06:42:31,06:42:31,4066,5,,,,2272.58,0
1089090,06:43:18,06:43:18,4099,6,,,,2584.75,0
1089090,06:44:17,06:44:17,4100,7,,,,3009.4,0
1089090,06:44:53,06:44:53,4101,8,,,,3298.59,0
1089090,06:45:18,06:45:18,4102,9,,,,3510.17,0
1089090,06:46:00,06:46:00,4103,10,,,,3818.19,
1089090,06:46:49,06:46:49,4060,11,,,,4173.6,0
1089090,06:47:09,06:47:09,4061,12,,,,4319.71,0
1089090,06:47:42,06:47:42,5998,13,,,,4637.45,0
1089090,06:48:05,06:48:05,5999,14,,,,4825.28,0
1089090,06:48:49,06:48:49,6000,15,,,,5143.38,0
1089090,06:49:10,06:49:10,7867,16,,,,5302.53,0
1089090,06:51:00,06:51:00,8851,17,,,,6010.02,0
1089090,06:52:11,06:52:11,10368,18,,,,6591.45,0
1089090,06:52:52,06:52:52,9554,19,,,,6951.97,0
1089090,06:53:22,06:53:22,9553,20,,,,7222.1,0
1089090,06:54:09,06:54:09,9552,21,,,,7633.5,0
1089090,06:54:30,06:54:30,2867,22,,,,7789.53,0
1089090,06:54:56,06:54:56,9551,23,,,,7992.45,0
1089090,06:55:46,06:55:46,9550,24,,,,8496.13,0
1089090,06:56:22,06:56:22,8844,25,,,,8770.96,0
1089090,06:56:49,06:56:49,8843,26,,,,8999.62,0
1089090,06:57:27,06:57:27,8842,27,,,,9390.94,0
1089090,06:58:02,06:58:02,8841,28,,,,9673.36,0
1089090,06:59:04,06:59:04,4116,29,,,,10254.66,0
1089090,06:59:31,06:59:31,1007,30,,,,10481.13,0
1089090,07:00:00,07:00:00,1008,31,,,,10735.09,0
1089090,07:01:00,07:01:00,4636,32,,,,11303.74,0
1089090,07:01:32,07:01:32,5773,33,,,,11543.61,0
1089090,07:02:07,07:02:07,5774,34,,,,11831.14,0
1089090,07:02:35,07:02:35,2813,35,,,,12096.49,0
1089090,07:03:06,07:03:06,2814,36,,,,12357.6,0
1089090,07:03:30,07:03:30,9529,37,,,,12600.76,0
1089090,07:03:42,07:03:42,1144,38,,,,12711.09,0
1089090,07:04:53,07:04:53,1145,39,,,,13275.94,0
1089090,07:06:00,07:06:00,9527,40,,,,13807.09,
1089090,07:06:55,07:06:55,998,41,,,,14141.21,0
1089090,07:08:07,07:08:07,999,42,,,,14602.57,0
1089090,07:08:40,07:08:40,2683,43,,,,14853.47,0
1089090,07:09:16,07:09:16,2684,44,,,,15081.59,0
1089090,07:10:00,07:10:00,2686,45,,,,15343.47,
1089090,07:10:45,07:10:45,2687,46,,,,15636.87,0
1089090,07:11:27,07:11:27,2688,47,,,,15898.79,0
1089090,07:12:09,07:12:09,2689,48,,,,16127.77,0
1089090,07:12:40,07:12:40,2690,49,,,,16320.82,0
1089090,07:14:24,07:14:24,9531,50,,,,16951.23,0
1089090,07:15:00,07:15:00,554,51,,,,17181.17,
1089090,07:19:38,07:19:38,555,52,,,,21136.76,0
1089090,07:23:00,07:23:00,9654,53,,,,24340.67,
1089090,07:25:26,07:25:26,5870,54,,,,25128.56,0
1089090,07:33:00,07:33:00,2957,55,,,,27740.88,
1089090,07:43:00,07:43:00,5520,56,,,,30639.82,
1089090,07:47:27,07:47:27,9486,57,,,,34509.69,0
1089090,07:48:12,07:48:12,10344,58,,,,35166.02,0
1089090,07:50:00,07:50:00,9944,59,,1,,36822.28,
11028090,21:05:00,21:05:00,8892,1,,,1,0,
11028090,21:07:46,21:07:46,10231,2,,,,1418.55,0
11028090,21:08:31,21:08:31,9555,3,,,,1795.19,0
11028090,21:09:02,21:09:02,4065,4,,,,2023.64,0
11028090,21:09:31,21:09:31,4066,5,,,,2272.58,0
11028090,21:10:18,21:10:18,4099,6,,,,2584.75,0
11028090,21:11:17,21:11:17,4100,7,,,,3009.4,0
11028090,21:11:53,21:11:53,4101,8,,,,3298.59,0
11028090,21:12:18,21:12:18,4102,9,,,,3510.17,0
11028090,21:13:00,21:13:00,4103,10,,,,3818.19,
11028090,21:13:47,21:13:47,4060,11,,,,4173.6,0
11028090,21:14:06,21:14:06,4061,12,,,,4319.71,0
11028090,21:14:37,21:14:37,5998,13,,,,4637.45,0
11028090,21:14:59,21:14:59,5999,14,,,,4825.28,0
11028090,21:15:40,21:15:40,6000,15,,,,5143.38,0
11028090,21:16:00,21:16:00,7867,16,,,,5302.53,0
11028090,21:17:45,21:17:45,8851,17,,,,6010.02,0
11028090,21:18:53,21:18:53,10368,18,,,,6591.45,0
11028090,21:19:31,21:19:31,9554,19,,,,6951.97,0
11028090,21:20:00,21:20:00,9553,20,,,,7222.1,0
11028090,21:20:45,21:20:45,9552,21,,,,7633.5,0
11028090,21:21:05,21:21:05,2867,22,,,,7789.53,0
11028090,21:21:29,21:21:29,9551,23,,,,7992.45,0
11028090,21:22:17,21:22:17,9550,24,,,,8496.13,0
11028090,21:22:51,21:22:51,8844,25,,,,8770.96,0
11028090,21:23:17,21:23:17,8843,26,,,,8999.62,0
11028090,21:23:53,21:23:53,8842,27,,,,9390.94,0
11028090,21:24:26,21:24:26,8841,28,,,,9673.36,0
11028090,21:25:25,21:25:25,4116,29,,,,10254.66,0
11028090,21:25:51,21:25:51,1007,30,,,,10481.13,0
11028090,21:26:18,21:26:18,1008,31,,,,10735.09,0
11028090,21:27:15,21:27:15,4636,32,,,,11303.74,0
11028090,21:27:45,21:27:45,5773,33,,,,11543.61,0
11028090,21:28:18,21:28:18,5774,34,,,,11831.14,0
11028090,21:28:46,21:28:46,2813,35,,,,12096.49,0
11028090,21:29:14,21:29:14,2814,36,,,,12357.6,0
11028090,21:29:37,21:29:37,9529,37,,,,12600.76,0
11028090,21:29:49,21:29:49,1144,38,,,,12711.09,0
11028090,21:30:56,21:30:56,1145,39,,,,13275.94,0
11028090,21:32:00,21:32:00,9527,40,,,,13807.09,
11028090,21:32:41,21:32:41,998,41,,,,14141.21,0
11028090,21:33:35,21:33:35,999,42,,,,14602.57,0
11028090,21:34:00,21:34:00,2683,43,,,,14853.47,0
11028090,21:34:27,21:34:27,2684,44,,,,15081.59,0
11028090,21:35:00,21:35:00,2686,45,,,,15343.47,
11028090,21:35:36,21:35:36,2687,46,,,,15636.87,0
11028090,21:36:09,21:36:09,2688,47,,,,15898.79,0
11028090,21:36:43,21:36:43,2689,48,,,,16127.77,0
11028090,21:37:08,21:37:08,2690,49,,,,16320.82,0
11028090,21:38:31,21:38:31,9531,50,,,,16951.23,0
11028090,21:39:00,21:39:00,554,51,,,,17181.17,
11028090,21:44:13,21:44:13,555,52,,,,21136.76,0
11028090,21:48:00,21:48:00,9654,53,,,,24340.67,
11028090,21:50:12,21:50:12,5870,54,,,,25128.56,0
11028090,21:57:00,21:57:00,2957,55,,,,27740.88,
11028090,22:05:00,22:05:00,5520,56,,,,30639.82,
11028090,22:08:49,22:08:49,9486,57,,,,34509.69,0
11028090,22:09:27,22:09:27,10344,58,,,,35166.02,0
11028090,22:11:00,22:11:00,9944,59,,1,,36822.28,
1138110,07:31:00,07:31:00,8892,1,,,1,0,
1138110,07:33:00,07:33:00,10231,2,,,,1418.14,0
1138110,07:33:34,07:33:34,9555,3,,,,1794.78,0
1138110,07:33:58,07:33:58,4065,4,,,,2023.23,0
1138110,07:34:21,07:34:21,4066,5,,,,2272.17,0
1138110,07:34:57,07:34:57,4099,6,,,,2584.34,0
1138110,07:35:42,07:35:42,4100,7,,,,3008.99,0
1138110,07:36:09,07:36:09,4101,8,,,,3298.18,0
1138110,07:36:29,07:36:29,4102,9,,,,3509.73,0
1138110,07:37:00,07:37:00,4103,10,,,,3817.75,
1138110,07:37:43,07:37:43,4060,11,,,,4173.16,0
1138110,07:38:00,07:38:00,4061,12,,,,4319.27,0
1138110,07:38:30,07:38:30,5998,13,,,,4637.01,0
1138110,07:38:49,07:38:49,5999,14,,,,4824.84,0
1138110,07:39:28,07:39:28,6000,15,,,,5142.94,0
1138110,07:39:46,07:39:46,7867,16,,,,5302.09,0
1138110,07:41:23,07:41:23,8851,17,,,,6009.58,0
1138110,07:42:25,07:42:25,10368,18,,,,6591.01,0
1138110,07:43:01,07:43:01,9554,19,,,,6951.53,0
1138110,07:43:27,07:43:27,9553,20,,,,7221.66,0
1138110,07:44:08,07:44:08,9552,21,,,,7633.06,0
1138110,07:44:27,07:44:27,2867,22,,,,7789.09,0
1138110,07:44:49,07:44:49,9551,23,,,,7992.01,0
1138110,07:45:33,07:45:33,9550,24,,,,8495.69,0
1138110,07:46:06,07:46:06,8844,25,,,,8770.56,0
1138110,07:46:30,07:46:30,8843,26,,,,8999.22,0
1138110,07:47:06,07:47:06,8842,27,,,,9390.55,0
1138110,07:47:36,07:47:36,8841,28,,,,9672.97,0
1138110,07:48:30,07:48:30,4116,29,,,,10254.27,0
1138110,07:48:54,07:48:54,1007,30,,,,10480.74,0
1138110,07:49:19,07:49:19,1008,31,,,,10734.7,0
1138110,07:50:12,07:50:12,4636,32,,,,11303.35,0
1138110,07:50:40,07:50:40,5773,33,,,,11543.22,0
1138110,07:51:11,07:51:11,5774,34,,,,11830.75,0
1138110,07:51:37,07:51:37,2813,35,,,,12094.48,0
1138110,07:52:06,07:52:06,2814,36,,,,12354.15,0
1138110,07:52:33,07:52:33,9529,37,,,,12613.85,0
1138110,07:52:46,07:52:46,1144,38,,,,12739.81,0
1138110,07:53:57,07:53:57,1145,39,,,,13315.98,0
1138110,07:55:00,07:55:00,9527,40,,,,13858.8,
1138110,07:55:36,07:55:36,998,41,,,,14192.92,0
1138110,07:56:35,07:56:35,999,42,,,,14667.88,0
1138110,07:57:06,07:57:06,2683,43,,,,14937.41,0
1138110,07:57:31,07:57:31,2684,44,,,,15179.34,0
1138110,07:58:00,07:58:00,2686,45,,,,15441.22,
1138110,07:58:36,07:58:36,2687,46,,,,15734.62,0
1138110,07:59:09,07:59:09,2688,47,,,,15996.54,0
1138110,07:59:42,07:59:42,2689,48,,,,16225.52,0
1138110,08:00:07,08:00:07,2690,49,,,,16418.57,0
1138110,08:01:30,08:01:30,9531,50,,,,17048.99,0
1138110,08:02:00,08:02:00,554,51,,,,17278.51,
1138110,08:06:38,08:06:38,555,52,,,,21234.1,0
1138110,08:10:00,08:10:00,9654,53,,,,24438.01,
1138110,08:11:33,08:11:33,5870,54,,,,25225.9,0
1138110,08:16:00,08:16:00,2957,55,,,,27878.54,
1138110,08:25:00,08:25:00,10161,56,,,,31098.22,
1138110,08:34:00,08:34:00,2504,57,,,,35459.25,
1138110,08:35:53,08:35:53,10344,58,,,,36382.49,0
1138110,08:40:00,08:40:00,9944,59,,1,,38039.89,
11415090,11:05:00,11:05:00,8892,1,,,1,0,
11415090,11:07:46,11:07:46,10231,2,,,,1418.55,0
11415090,11:08:31,11:08:31,9555,3,,,,1795.19,0
11415090,11:09:02,11:09:02,4065,4,,,,2023.64,0
11415090,11:09:31,11:09:31,4066,5,,,,2272.58,0
11415090,11:10:18,11:10:18,4099,6,,,,2584.75,0
11415090,11:11:17,11:11:17,4100,7,,,,3009.4,0
11415090,11:11:53,11:11:53,4101,8,,,,3298.59,0
11415090,11:12:18,11:12:18,4102,9,,,,3510.17,0
11415090,11:13:00,11:13:00,4103,10,,,,3818.19,
11415090,11:13:54,11:13:54,4060,11,,,,4173.6,0
11415090,11:14:16,11:14:16,4061,12,,,,4319.71,0
11415090,11:14:53,11:14:53,5998,13,,,,4637.45,0
11415090,11:15:17,11:15:17,5999,14,,,,4825.28,0
11415090,11:16:06,11:16:06,6000,15,,,,5143.38,0
11415090,11:16:29,11:16:29,7867,16,,,,5302.53,0
11415090,11:18:30,11:18:30,8851,17,,,,6010.02,0
11415090,11:19:48,11:19:48,10368,18,,,,6591.45,0
11415090,11:20:33,11:20:33,9554,19,,,,6951.97,0
11415090,11:21:07,11:21:07,9553,20,,,,7222.1,0
11415090,11:21:58,11:21:58,9552,21,,,,7633.5,0
11415090,11:22:21,11:22:21,2867,22,,,,7789.53,0
11415090,11:22:50,11:22:50,9551,23,,,,7992.45,0
11415090,11:23:45,11:23:45,9550,24,,,,8496.13,0
11415090,11:24:24,11:24:24,8844,25,,,,8770.96,0
11415090,11:24:54,11:24:54,8843,26,,,,8999.62,0
11415090,11:25:36,11:25:36,8842,27,,,,9390.94,0
11415090,11:26:14,11:26:14,8841,28,,,,9673.36,0
11415090,11:27:22,11:27:22,4116,29,,,,10254.66,0
11415090,11:27:52,11:27:52,1007,30,,,,10481.13,0
11415090,11:28:24,11:28:24,1008,31,,,,10735.09,0
11415090,11:29:30,11:29:30,4636,32,,,,11303.74,0
11415090,11:30:05,11:30:05,5773,33,,,,11543.61,0
11415090,11:30:43,11:30:43,5774,34,,,,11831.14,0
11415090,11:31:15,11:31:15,2813,35,,,,12096.49,0
11415090,11:31:48,11:31:48,2814,36,,,,12357.6,0
11415090,11:32:15,11:32:15,9529,37,,,,12600.76,0
11415090,11:32:28,11:32:28,1144,38,,,,12711.09,0
11415090,11:33:46,11:33:46,1145,39,,,,13275.94,0
11415090,11:35:00,11:35:00,9527,40,,,,13807.09,
11415090,11:36:09,11:36:09,998,41,,,,14141.21,0
11415090,11:37:38,11:37:38,999,42,,,,14602.57,0
11415090,11:38:20,11:38:20,2683,43,,,,14853.47,0
11415090,11:39:06,11:39:06,2684,44,,,,15081.59,0
11415090,11:40:00,11:40:00,2686,45,,,,15343.47,
11415090,11:40:45,11:40:45,2687,46,,,,15636.87,0
11415090,11:41:27,11:41:27,2688,47,,,,15898.79,0
11415090,11:42:09,11:42:09,2689,48,,,,16127.77,0
11415090,11:42:40,11:42:40,2690,49,,,,16320.82,0
11415090,11:44:24,11:44:24,9531,50,,,,16951.23,0
11415090,11:45:00,11:45:00,554,51,,,,17181.17,
11415090,11:49:03,11:49:03,555,52,,,,21136.76,0
11415090,11:52:00,11:52:00,9654,53,,,,24340.67,
11415090,11:54:12,11:54:12,5870,54,,,,25128.56,0
11415090,12:01:00,12:01:00,2957,55,,,,27740.88,
11415090,12:10:00,12:10:00,5520,56,,,,30639.82,
11415090,12:13:49,12:13:49,9486,57,,,,34509.69,0
11415090,12:14:27,12:14:27,10344,58,,,,35166.02,0
11415090,12:16:00,12:16:00,9944,59,,1,,36822.28,
11557110,10:31:00,10:31:00,8892,1,,,1,0,
11557110,10:33:00,10:33:00,10231,2,,,,1418.14,0
11557110,10:33:34,10:33:34,9555,3,,,,1794.78,0
11557110,10:33:58,10:33:58,4065,4,,,,2023.23,0
11557110,10:34:21,10:34:21,4066,5,,,,2272.17,0
11557110,10:34:57,10:34:57,4099,6,,,,2584.34,0
11557110,10:35:42,10:35:42,4100,7,,,,3008.99,0
11557110,10:36:09,10:36:09,4101,8,,,,3298.18,0
11557110,10:36:29,10:36:29,4102,9,,,,3509.73,0
11557110,10:37:00,10:37:00,4103,10,,,,3817.75,
11557110,10:37:48,10:37:48,4060,11,,,,4173.16,0
11557110,10:38:07,10:38:07,4061,12,,,,4319.27,0
11557110,10:38:40,10:38:40,5998,13,,,,4637.01,0
11557110,10:39:02,10:39:02,5999,14,,,,4824.84,0
11557110,10:39:44,10:39:44,6000,15,,,,5142.94,0
11557110,10:40:05,10:40:05,7867,16,,,,5302.09,0
11557110,10:41:52,10:41:52,8851,17,,,,6009.58,0
11557110,10:43:01,10:43:01,10368,18,,,,6591.01,0
11557110,10:43:41,10:43:41,9554,19,,,,6951.53,0
11557110,10:44:10,10:44:10,9553,20,,,,7221.66,0
11557110,10:44:56,10:44:56,9552,21,,,,7633.06,0
11557110,10:45:17,10:45:17,2867,22,,,,7789.09,0
11557110,10:45:42,10:45:42,9551,23,,,,7992.01,0
11557110,10:46:30,10:46:30,9550,24,,,,8495.69,0
11557110,10:47:07,10:47:07,8844,25,,,,8770.56,0
11557110,10:47:33,10:47:33,8843,26,,,,8999.22,0
11557110,10:48:13,10:48:13,8842,27,,,,9390.55,0
11557110,10:48:47,10:48:47,8841,28,,,,9672.97,0
11557110,10:49:47,10:49:47,4116,29,,,,10254.27,0
11557110,10:50:14,10:50:14,1007,30,,,,10480.74,0
11557110,10:50:42,10:50:42,1008,31,,,,10734.7,0
11557110,10:51:40,10:51:40,4636,32,,,,11303.35,0
11557110,10:52:11,10:52:11,5773,33,,,,11543.22,0
11557110,10:52:45,10:52:45,5774,34,,,,11830.75,0
11557110,10:53:15,10:53:15,2813,35,,,,12094.48,0
11557110,10:53:47,10:53:47,2814,36,,,,12354.15,0
11557110,10:54:16,10:54:16,9529,37,,,,12613.85,0
11557110,10:54:31,10:54:31,1144,38,,,,12739.81,0
11557110,10:55:50,10:55:50,1145,39,,,,13315.98,0
11557110,10:57:00,10:57:00,9527,40,,,,13858.8,
11557110,10:57:48,10:57:48,998,41,,,,14192.92,0
11557110,10:59:07,10:59:07,999,42,,,,14667.88,0
11557110,10:59:48,10:59:48,2683,43,,,,14937.41,0
11557110,11:00:22,11:00:22,2684,44,,,,15179.34,0
11557110,11:01:00,11:01:00,2686,45,,,,15441.22,
11557110,11:01:36,11:01:36,2687,46,,,,15734.62,0
11557110,11:02:09,11:02:09,2688,47,,,,15996.54,0
11557110,11:02:42,11:02:42,2689,48,,,,16225.52,0
11557110,11:03:07,11:03:07,2690,49,,,,16418.57,0
11557110,11:04:30,11:04:30,9531,50,,,,17048.99,0
11557110,11:05:00,11:05:00,554,51,,,,17278.51,
11557110,11:09:38,11:09:38,555,52,,,,21234.1,0
11557110,11:13:00,11:13:00,9654,53,,,,24438.01,
11557110,11:14:49,11:14:49,5870,54,,,,25225.9,0
11557110,11:20:00,11:20:00,2957,55,,,,27878.54,
11557110,11:29:00,11:29:00,10161,56,,,,31098.22,
11557110,11:38:00,11:38:00,2504,57,,,,35459.25,
11557110,11:39:53,11:39:53,10344,58,,,,36382.49,0
11557110,11:44:00,11:44:00,9944,59,,1,,38039.89,
11994090,10:05:00,10:05:00,8892,1,,,1,0,
11994090,10:07:46,10:07:46,10231,2,,,,1418.55,0
11994090,10:08:31,10:08:31,9555,3,,,,1795.19,0
11994090,10:09:02,10:09:02,4065,4,,,,2023.64,0
11994090,10:09:31,10:09:31,4066,5,,,,2272.58,0
11994090,10:10:18,10:10:18,4099,6,,,,2584.75,0
11994090,10:11:17,10:11:17,4100,7,,,,3009.4,0
11994090,10:11:53,10:11:53,4101,8,,,,3298.59,0
11994090,10:12:18,10:12:18,4102,9,,,,3510.17,0
11994090,10:13:00,10:13:00,4103,10,,,,3818.19,
11994090,10:13:54,10:13:54,4060,11,,,,4173.6,0
11994090,10:14:16,10:14:16,4061,12,,,,4319.71,0
11994090,10:14:53,10:14:53,5998,13,,,,4637.45,0
11994090,10:15:17,10:15:17,5999,14,,,,4825.28,0
11994090,10:16:06,10:16:06,6000,15,,,,5143.38,0
11994090,10:16:29,10:16:29,7867,16,,,,5302.53,0
11994090,10:18:30,10:18:30,8851,17,,,,6010.02,0
11994090,10:19:48,10:19:48,10368,18,,,,6591.45,0
11994090,10:20:33,10:20:33,9554,19,,,,6951.97,0
11994090,10:21:07,10:21:07,9553,20,,,,7222.1,0
11994090,10:21:58,10:21:58,9552,21,,,,7633.5,0
11994090,10:22:21,10:22:21,2867,22,,,,7789.53,0
11994090,10:22:50,10:22:50,9551,23,,,,7992.45,0
11994090,10:23:45,10:23:45,9550,24,,,,8496.13,0
11994090,10:24:24,10:24:24,8844,25,,,,8770.96,0
11994090,10:24:54,10:24:54,8843,26,,,,8999.62,0
11994090,10:25:36,10:25:36,8842,27,,,,9390.94,0
11994090,10:26:14,10:26:14,8841,28,,,,9673.36,0
11994090,10:27:22,10:27:22,4116,29,,,,10254.66,0
11994090,10:27:52,10:27:52,1007,30,,,,10481.13,0
11994090,10:28:24,10:28:24,1008,31,,,,10735.09,0
11994090,10:29:30,10:29:30,4636,32,,,,11303.74,0
11994090,10:30:05,10:30:05,5773,33,,,,11543.61,0
11994090,10:30:43,10:30:43,5774,34,,,,11831.14,0
11994090,10:31:15,10:31:15,2813,35,,,,12096.49,0
11994090,10:31:48,10:31:48,2814,36,,,,12357.6,0
11994090,10:32:15,10:32:15,9529,37,,,,12600.76,0
11994090,10:32:28,10:32:28,1144,38,,,,12711.09,0
11994090,10:33:46,10:33:46,1145,39,,,,13275.94,0
11994090,10:35:00,10:35:00,9527,40,,,,13807.09,
11994090,10:35:55,10:35:55,998,41,,,,14141.21,0
11994090,10:37:07,10:37:07,999,42,,,,14602.57,0
11994090,10:37:40,10:37:40,2683,43,,,,14853.47,0
11994090,10:38:16,10:38:16,2684,44,,,,15081.59,0
11994090,10:39:00,10:39:00,2686,45,,,,15343.47,
11994090,10:39:45,10:39:45,2687,46,,,,15636.87,0
11994090,10:40:27,10:40:27,2688,47,,,,15898.79,0
11994090,10:41:09,10:41:09,2689,48,,,,16127.77,0
11994090,10:41:40,10:41:40,2690,49,,,,16320.82,0
11994090,10:43:24,10:43:24,9531,50,,,,16951.23,0
11994090,10:44:00,10:44:00,554,51,,,,17181.17,
11994090,10:48:38,10:48:38,555,52,,,,21136.76,0
11994090,10:52:00,10:52:00,9654,53,,,,24340.67,
11994090,10:54:12,10:54:12,5870,54,,,,25128.56,0
11994090,11:01:00,11:01:00,2957,55,,,,27740.88,
11994090,11:10:00,11:10:00,5520,56,,,,30639.82,
11994090,11:13:49,11:13:49,9486,57,,,,34509.69,0
11994090,11:14:27,11:14:27,10344,58,,,,35166.02,0
11994090,11:16:00,11:16:00,9944,59,,1,,36822.28,
1223090,15:39:00,15:39:00,8892,1,,,1,0,
1223090,15:41:46,15:41:46,10231,2,,,,1418.55,0
1223090,15:42:31,15:42:31,9555,3,,,,1795.19,0
1223090,15:43:02,15:43:02,4065,4,,,,2023.64,0
1223090,15:43:31,15:43:31,4066,5,,,,2272.58,0
1223090,15:44:18,15:44:18,4099,6,,,,2584.75,0
1223090,15:45:17,15:45:17,4100,7,,,,3009.4,0
1223090,15:45:53,15:45:53,4101,8,,,,3298.59,0
1223090,15:46:18,15:46:18,4102,9,,,,3510.17,0
1223090,15:47:00,15:47:00,4103,10,,,,3818.19,
1223090,15:47:59,15:47:59,4060,11,,,,4173.6,0
1223090,15:48:23,15:48:23,4061,12,,,,4319.71,0
1223090,15:49:03,15:49:03,5998,13,,,,4637.45,0
1223090,15:49:30,15:49:30,5999,14,,,,4825.28,0
1223090,15:50:23,15:50:23,6000,15,,,,5143.38,0
1223090,15:50:48,15:50:48,7867,16,,,,5302.53,0
1223090,15:53:00,15:53:00,8851,17,,,,6010.02,0
1223090,15:54:26,15:54:26,10368,18,,,,6591.45,0
1223090,15:55:15,15:55:15,9554,19,,,,6951.97,0
1223090,15:55:51,15:55:51,9553,20,,,,7222.1,0
1223090,15:56:47,15:56:47,9552,21,,,,7633.5,0
1223090,15:57:12,15:57:12,2867,22,,,,7789.53,0
1223090,15:57:43,15:57:43,9551,23,,,,7992.45,0
1223090,15:58:43,15:58:43,9550,24,,,,8496.13,0
1223090,15:59:27,15:59:27,8844,25,,,,8770.96,0
1223090,15:59:59,15:59:59,8843,26,,,,8999.62,0
1223090,16:00:45,16:00:45,8842,27,,,,9390.94,0
1223090,16:01:26,16:01:26,8841,28,,,,9673.36,0
1223090,16:02:41,16:02:41,4116,29,,,,10254.66,0
1223090,16:03:13,16:03:13,1007,30,,,,10481.13,0
1223090,16:03:48,16:03:48,1008,31,,,,10735.09,0
1223090,16:05:00,16:05:00,4636,32,,,,11303.74,0
1223090,16:05:38,16:05:38,5773,33,,,,11543.61,0
1223090,16:06:20,16:06:20,5774,34,,,,11831.14,0
1223090,16:06:55,16:06:55,2813,35,,,,12096.49,0
1223090,16:07:31,16:07:31,2814,36,,,,12357.6,0
1223090,16:08:00,16:08:00,9529,37,,,,12600.76,0
1223090,16:08:14,16:08:14,1144,38,,,,12711.09,0
1223090,16:09:40,16:09:40,1145,39,,,,13275.94,0
1223090,16:11:00,16:11:00,9527,40,,,,13807.09,
1223090,16:12:09,16:12:09,998,41,,,,14141.21,0
1223090,16:13:38,16:13:38,999,42,,,,14602.57,0
1223090,16:14:20,16:14:20,2683,43,,,,14853.47,0
1223090,16:15:06,16:15:06,2684,44,,,,15081.59,0
1223090,16:16:00,16:16:00,2686,45,,,,15343.47,
1223090,16:16:54,16:16:54,2687,46,,,,15636.87,0
1223090,16:17:44,16:17:44,2688,47,,,,15898.79,0
1223090,16:18:34,16:18:34,2689,48,,,,16127.77,0
1223090,16:19:13,16:19:13,2690,49,,,,16320.82,0
1223090,16:21:17,16:21:17,9531,50,,,,16951.23,0
1223090,16:22:00,16:22:00,554,51,,,,17181.17,
1223090,16:26:38,16:26:38,555,52,,,,21136.76,0
1223090,16:30:00,16:30:00,9654,53,,,,24340.67,
1223090,16:32:12,16:32:12,5870,54,,,,25128.56,0
1223090,16:39:00,16:39:00,2957,55,,,,27740.88,
1223090,16:49:00,16:49:00,5520,56,,,,30639.82,
1223090,16:53:27,16:53:27,9486,57,,,,34509.69,0
1223090,16:54:12,16:54:12,10344,58,,,,35166.02,0
1223090,16:56:00,16:56:00,9944,59,,1,,36822.28,
12356020,10:20:00,10:20:00,9527,1,,,1,0,
12356020,10:20:51,10:20:51,998,2,,,,334.12,0
12356020,10:21:59,10:21:59,999,3,,,,795.48,0
12356020,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356020,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356020,10:24:00,10:24:00,2686,6,,,,1568.82,
12356020,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356020,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356020,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356020,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356020,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356020,10:29:00,10:29:00,554,12,,,,3406.52,
12356020,10:33:38,10:33:38,555,13,,,,7362.11,0
12356020,10:37:00,10:37:00,9654,14,,,,10566.02,
12356020,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356020,10:46:00,10:46:00,2957,16,,,,13966.23,
12356020,10:55:00,10:55:00,5520,17,,,,16865.17,
12356020,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356020,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356020,11:01:00,11:01:00,9944,20,,1,,23065.42,
12356030,10:20:00,10:20:00,9527,1,,,1,0,
12356030,10:20:51,10:20:51,998,2,,,,334.12,0
12356030,10:21:59,10:21:59,999,3,,,,795.48,0
12356030,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356030,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356030,10:24:00,10:24:00,2686,6,,,,1568.82,
12356030,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356030,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356030,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356030,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356030,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356030,10:29:00,10:29:00,554,12,,,,3406.52,
12356030,10:33:38,10:33:38,555,13,,,,7362.11,0
12356030,10:37:00,10:37:00,9654,14,,,,10566.02,
12356030,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356030,10:46:00,10:46:00,2957,16,,,,13966.23,
12356030,10:55:00,10:55:00,5520,17,,,,16865.17,
12356030,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356030,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356030,11:01:00,11:01:00,9944,20,,1,,23065.42,
12356040,10:20:00,10:20:00,9527,1,,,1,0,
12356040,10:20:51,10:20:51,998,2,,,,334.12,0
12356040,10:21:59,10:21:59,999,3,,,,795.48,0
12356040,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356040,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356040,10:24:00,10:24:00,2686,6,,,,1568.82,
12356040,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356040,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356040,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356040,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356040,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356040,10:29:00,10:29:00,554,12,,,,3406.52,
12356040,10:33:38,10:33:38,555,13,,,,7362.11,0
12356040,10:37:00,10:37:00,9654,14,,,,10566.02,
12356040,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356040,10:46:00,10:46:00,2957,16,,,,13966.23,
12356040,10:55:00,10:55:00,5520,17,,,,16865.17,
12356040,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356040,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356040,11:01:00,11:01:00,9944,20,,1,,23065.42,
12356050,10:20:00,10:20:00,9527,1,,,1,0,
12356050,10:20:51,10:20:51,998,2,,,,334.12,0
12356050,10:21:59,10:21:59,999,3,,,,795.48,0
12356050,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356050,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356050,10:24:00,10:24:00,2686,6,,,,1568.82,
12356050,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356050,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356050,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356050,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356050,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356050,10:29:00,10:29:00,554,12,,,,3406.52,
12356050,10:33:38,10:33:38,555,13,,,,7362.11,0
12356050,10:37:00,10:37:00,9654,14,,,,10566.02,
12356050,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356050,10:46:00,10:46:00,2957,16,,,,13966.23,
12356050,10:55:00,10:55:00,5520,17,,,,16865.17,
12356050,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356050,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356050,11:01:00,11:01:00,9944,20,,1,,23065.42,
12356060,10:20:00,10:20:00,9527,1,,,1,0,
12356060,10:20:51,10:20:51,998,2,,,,334.12,0
12356060,10:21:59,10:21:59,999,3,,,,795.48,0
12356060,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356060,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356060,10:24:00,10:24:00,2686,6,,,,1568.82,
12356060,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356060,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356060,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356060,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356060,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356060,10:29:00,10:29:00,554,12,,,,3406.52,
12356060,10:33:38,10:33:38,555,13,,,,7362.11,0
12356060,10:37:00,10:37:00,9654,14,,,,10566.02,
12356060,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356060,10:46:00,10:46:00,2957,16,,,,13966.23,
12356060,10:55:00,10:55:00,5520,17,,,,16865.17,
12356060,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356060,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356060,11:01:00,11:01:00,9944,20,,1,,23065.42,
12356120,10:20:00,10:20:00,9527,1,,,1,0,
12356120,10:20:51,10:20:51,998,2,,,,334.12,0
12356120,10:21:59,10:21:59,999,3,,,,795.48,0
12356120,10:22:43,10:22:43,2683,4,,,,1065.01,0
12356120,10:23:19,10:23:19,2684,5,,,,1306.94,0
12356120,10:24:00,10:24:00,2686,6,,,,1568.82,
12356120,10:24:45,10:24:45,2687,7,,,,1862.22,0
12356120,10:25:27,10:25:27,2688,8,,,,2124.14,0
12356120,10:26:09,10:26:09,2689,9,,,,2353.12,0
12356120,10:26:40,10:26:40,2690,10,,,,2546.17,0
12356120,10:28:24,10:28:24,9531,11,,,,3176.58,0
12356120,10:29:00,10:29:00,554,12,,,,3406.52,
12356120,10:33:38,10:33:38,555,13,,,,7362.11,0
12356120,10:37:00,10:37:00,9654,14,,,,10566.02,
12356120,10:39:12,10:39:12,5870,15,,,,11353.91,0
12356120,10:46:00,10:46:00,2957,16,,,,13966.23,
12356120,10:55:00,10:55:00,5520,17,,,,16865.17,
12356120,10:58:36,10:58:36,9486,18,,,,20735.12,0
12356120,10:59:11,10:59:11,10344,19,,,,21391.45,0
12356120,11:01:00,11:01:00,9944,20,,1,,23065.42,
12430020,23:35:00,23:35:00,8892,1,,,1,0,
12430020,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430020,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430020,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430020,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430020,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430020,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430020,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430020,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430020,23:43:00,23:43:00,4103,10,,,,3817.75,
12430020,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430020,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430020,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430020,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430020,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430020,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430020,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430020,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430020,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430020,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430020,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430020,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430020,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430020,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430020,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430020,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430020,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430020,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430020,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430020,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430020,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430020,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430020,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430020,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430020,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430020,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430020,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430020,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430020,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430020,24:02:00,24:02:00,9527,40,,,,13858.8,
12430020,24:02:36,24:02:36,998,41,,,,14192.92,0
12430020,24:03:35,24:03:35,999,42,,,,14667.88,0
12430020,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430020,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430020,24:05:00,24:05:00,2686,45,,,,15441.22,
12430020,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430020,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430020,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430020,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430020,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430020,24:09:00,24:09:00,554,51,,,,17278.51,
12430020,24:14:13,24:14:13,555,52,,,,21234.1,0
12430020,24:18:00,24:18:00,9654,53,,,,24438.01,
12430020,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430020,24:25:00,24:25:00,2957,55,,,,27878.54,
12430020,24:33:00,24:33:00,10161,56,,,,31098.22,
12430020,24:42:00,24:42:00,2504,57,,,,35459.25,
12430020,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430020,24:48:00,24:48:00,9944,59,,1,,38039.89,
12430030,23:35:00,23:35:00,8892,1,,,1,0,
12430030,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430030,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430030,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430030,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430030,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430030,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430030,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430030,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430030,23:43:00,23:43:00,4103,10,,,,3817.75,
12430030,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430030,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430030,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430030,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430030,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430030,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430030,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430030,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430030,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430030,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430030,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430030,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430030,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430030,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430030,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430030,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430030,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430030,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430030,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430030,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430030,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430030,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430030,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430030,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430030,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430030,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430030,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430030,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430030,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430030,24:02:00,24:02:00,9527,40,,,,13858.8,
12430030,24:02:36,24:02:36,998,41,,,,14192.92,0
12430030,24:03:35,24:03:35,999,42,,,,14667.88,0
12430030,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430030,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430030,24:05:00,24:05:00,2686,45,,,,15441.22,
12430030,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430030,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430030,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430030,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430030,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430030,24:09:00,24:09:00,554,51,,,,17278.51,
12430030,24:14:13,24:14:13,555,52,,,,21234.1,0
12430030,24:18:00,24:18:00,9654,53,,,,24438.01,
12430030,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430030,24:25:00,24:25:00,2957,55,,,,27878.54,
12430030,24:33:00,24:33:00,10161,56,,,,31098.22,
12430030,24:42:00,24:42:00,2504,57,,,,35459.25,
12430030,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430030,24:48:00,24:48:00,9944,59,,1,,38039.89,
12430040,23:35:00,23:35:00,8892,1,,,1,0,
12430040,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430040,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430040,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430040,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430040,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430040,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430040,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430040,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430040,23:43:00,23:43:00,4103,10,,,,3817.75,
12430040,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430040,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430040,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430040,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430040,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430040,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430040,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430040,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430040,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430040,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430040,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430040,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430040,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430040,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430040,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430040,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430040,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430040,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430040,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430040,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430040,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430040,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430040,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430040,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430040,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430040,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430040,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430040,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430040,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430040,24:02:00,24:02:00,9527,40,,,,13858.8,
12430040,24:02:36,24:02:36,998,41,,,,14192.92,0
12430040,24:03:35,24:03:35,999,42,,,,14667.88,0
12430040,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430040,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430040,24:05:00,24:05:00,2686,45,,,,15441.22,
12430040,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430040,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430040,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430040,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430040,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430040,24:09:00,24:09:00,554,51,,,,17278.51,
12430040,24:14:13,24:14:13,555,52,,,,21234.1,0
12430040,24:18:00,24:18:00,9654,53,,,,24438.01,
12430040,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430040,24:25:00,24:25:00,2957,55,,,,27878.54,
12430040,24:33:00,24:33:00,10161,56,,,,31098.22,
12430040,24:42:00,24:42:00,2504,57,,,,35459.25,
12430040,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430040,24:48:00,24:48:00,9944,59,,1,,38039.89,
12430050,23:35:00,23:35:00,8892,1,,,1,0,
12430050,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430050,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430050,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430050,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430050,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430050,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430050,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430050,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430050,23:43:00,23:43:00,4103,10,,,,3817.75,
12430050,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430050,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430050,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430050,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430050,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430050,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430050,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430050,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430050,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430050,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430050,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430050,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430050,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430050,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430050,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430050,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430050,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430050,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430050,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430050,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430050,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430050,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430050,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430050,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430050,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430050,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430050,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430050,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430050,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430050,24:02:00,24:02:00,9527,40,,,,13858.8,
12430050,24:02:36,24:02:36,998,41,,,,14192.92,0
12430050,24:03:35,24:03:35,999,42,,,,14667.88,0
12430050,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430050,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430050,24:05:00,24:05:00,2686,45,,,,15441.22,
12430050,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430050,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430050,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430050,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430050,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430050,24:09:00,24:09:00,554,51,,,,17278.51,
12430050,24:14:13,24:14:13,555,52,,,,21234.1,0
12430050,24:18:00,24:18:00,9654,53,,,,24438.01,
12430050,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430050,24:25:00,24:25:00,2957,55,,,,27878.54,
12430050,24:33:00,24:33:00,10161,56,,,,31098.22,
12430050,24:42:00,24:42:00,2504,57,,,,35459.25,
12430050,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430050,24:48:00,24:48:00,9944,59,,1,,38039.89,
12430060,23:35:00,23:35:00,8892,1,,,1,0,
12430060,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430060,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430060,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430060,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430060,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430060,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430060,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430060,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430060,23:43:00,23:43:00,4103,10,,,,3817.75,
12430060,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430060,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430060,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430060,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430060,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430060,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430060,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430060,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430060,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430060,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430060,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430060,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430060,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430060,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430060,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430060,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430060,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430060,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430060,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430060,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430060,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430060,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430060,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430060,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430060,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430060,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430060,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430060,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430060,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430060,24:02:00,24:02:00,9527,40,,,,13858.8,
12430060,24:02:36,24:02:36,998,41,,,,14192.92,0
12430060,24:03:35,24:03:35,999,42,,,,14667.88,0
12430060,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430060,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430060,24:05:00,24:05:00,2686,45,,,,15441.22,
12430060,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430060,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430060,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430060,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430060,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430060,24:09:00,24:09:00,554,51,,,,17278.51,
12430060,24:14:13,24:14:13,555,52,,,,21234.1,0
12430060,24:18:00,24:18:00,9654,53,,,,24438.01,
12430060,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430060,24:25:00,24:25:00,2957,55,,,,27878.54,
12430060,24:33:00,24:33:00,10161,56,,,,31098.22,
12430060,24:42:00,24:42:00,2504,57,,,,35459.25,
12430060,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430060,24:48:00,24:48:00,9944,59,,1,,38039.89,
12430120,23:35:00,23:35:00,8892,1,,,1,0,
12430120,23:37:40,23:37:40,10231,2,,,,1418.14,0
12430120,23:38:26,23:38:26,9555,3,,,,1794.78,0
12430120,23:38:58,23:38:58,4065,4,,,,2023.23,0
12430120,23:39:28,23:39:28,4066,5,,,,2272.17,0
12430120,23:40:16,23:40:16,4099,6,,,,2584.34,0
12430120,23:41:16,23:41:16,4100,7,,,,3008.99,0
12430120,23:41:53,23:41:53,4101,8,,,,3298.18,0
12430120,23:42:18,23:42:18,4102,9,,,,3509.73,0
12430120,23:43:00,23:43:00,4103,10,,,,3817.75,
12430120,23:43:46,23:43:46,4060,11,,,,4173.16,0
12430120,23:44:04,23:44:04,4061,12,,,,4319.27,0
12430120,23:44:35,23:44:35,5998,13,,,,4637.01,0
12430120,23:44:55,23:44:55,5999,14,,,,4824.84,0
12430120,23:45:36,23:45:36,6000,15,,,,5142.94,0
12430120,23:45:56,23:45:56,7867,16,,,,5302.09,0
12430120,23:47:38,23:47:38,8851,17,,,,6009.58,0
12430120,23:48:43,23:48:43,10368,18,,,,6591.01,0
12430120,23:49:21,23:49:21,9554,19,,,,6951.53,0
12430120,23:49:49,23:49:49,9553,20,,,,7221.66,0
12430120,23:50:32,23:50:32,9552,21,,,,7633.06,0
12430120,23:50:52,23:50:52,2867,22,,,,7789.09,0
12430120,23:51:15,23:51:15,9551,23,,,,7992.01,0
12430120,23:52:02,23:52:02,9550,24,,,,8495.69,0
12430120,23:52:36,23:52:36,8844,25,,,,8770.56,0
12430120,23:53:02,23:53:02,8843,26,,,,8999.22,0
12430120,23:53:39,23:53:39,8842,27,,,,9390.55,0
12430120,23:54:11,23:54:11,8841,28,,,,9672.97,0
12430120,23:55:09,23:55:09,4116,29,,,,10254.27,0
12430120,23:55:34,23:55:34,1007,30,,,,10480.74,0
12430120,23:56:00,23:56:00,1008,31,,,,10734.7,0
12430120,23:56:56,23:56:56,4636,32,,,,11303.35,0
12430120,23:57:26,23:57:26,5773,33,,,,11543.22,0
12430120,23:57:58,23:57:58,5774,34,,,,11830.75,0
12430120,23:58:26,23:58:26,2813,35,,,,12094.48,0
12430120,23:58:56,23:58:56,2814,36,,,,12354.15,0
12430120,23:59:24,23:59:24,9529,37,,,,12613.85,0
12430120,23:59:38,23:59:38,1144,38,,,,12739.81,0
12430120,24:00:54,24:00:54,1145,39,,,,13315.98,0
12430120,24:02:00,24:02:00,9527,40,,,,13858.8,
12430120,24:02:36,24:02:36,998,41,,,,14192.92,0
12430120,24:03:35,24:03:35,999,42,,,,14667.88,0
12430120,24:04:06,24:04:06,2683,43,,,,14937.41,0
12430120,24:04:31,24:04:31,2684,44,,,,15179.34,0
12430120,24:05:00,24:05:00,2686,45,,,,15441.22,
12430120,24:05:36,24:05:36,2687,46,,,,15734.62,0
12430120,24:06:09,24:06:09,2688,47,,,,15996.54,0
12430120,24:06:42,24:06:42,2689,48,,,,16225.52,0
12430120,24:07:07,24:07:07,2690,49,,,,16418.57,0
12430120,24:08:30,24:08:30,9531,50,,,,17048.99,0
12430120,24:09:00,24:09:00,554,51,,,,17278.51,
12430120,24:14:13,24:14:13,555,52,,,,21234.1,0
12430120,24:18:00,24:18:00,9654,53,,,,24438.01,
12430120,24:19:49,24:19:49,5870,54,,,,25225.9,0
12430120,24:25:00,24:25:00,2957,55,,,,27878.54,
12430120,24:33:00,24:33:00,10161,56,,,,31098.22,
12430120,24:42:00,24:42:00,2504,57,,,,35459.25,
12430120,24:43:53,24:43:53,10344,58,,,,36382.49,0
12430120,24:48:00,24:48:00,9944,59,,1,,38039.89,
12619010,10:51:00,10:51:00,8892,1,,,1,0,
12619010,10:53:00,10:53:00,10231,2,,,,1418.14,0
12619010,10:53:34,10:53:34,9555,3,,,,1794.78,0
12619010,10:53:58,10:53:58,4065,4,,,,2023.23,0
12619010,10:54:21,10:54:21,4066,5,,,,2272.17,0
12619010,10:54:57,10:54:57,4099,6,,,,2584.34,0
12619010,10:55:42,10:55:42,4100,7,,,,3008.99,0
12619010,10:56:09,10:56:09,4101,8,,,,3298.18,0
12619010,10:56:29,10:56:29,4102,9,,,,3509.73,0
12619010,10:57:00,10:57:00,4103,10,,,,3817.75,
12619010,10:57:48,10:57:48,4060,11,,,,4173.16,0
12619010,10:58:07,10:58:07,4061,12,,,,4319.27,0
12619010,10:58:40,10:58:40,5998,13,,,,4637.01,0
12619010,10:59:02,10:59:02,5999,14,,,,4824.84,0
12619010,10:59:44,10:59:44,6000,15,,,,5142.94,0
12619010,11:00:05,11:00:05,7867,16,,,,5302.09,0
12619010,11:01:52,11:01:52,8851,17,,,,6009.58,0
12619010,11:03:01,11:03:01,10368,18,,,,6591.01,0
12619010,11:03:41,11:03:41,9554,19,,,,6951.53,0
12619010,11:04:10,11:04:10,9553,20,,,,7221.66,0
12619010,11:04:56,11:04:56,9552,21,,,,7633.06,0
12619010,11:05:17,11:05:17,2867,22,,,,7789.09,0
12619010,11:05:42,11:05:42,9551,23,,,,7992.01,0
12619010,11:06:30,11:06:30,9550,24,,,,8495.69,0
12619010,11:07:07,11:07:07,8844,25,,,,8770.56,0
12619010,11:07:33,11:07:33,8843,26,,,,8999.22,0
12619010,11:08:13,11:08:13,8842,27,,,,9390.55,0
12619010,11:08:47,11:08:47,8841,28,,,,9672.97,0
12619010,11:09:47,11:09:47,4116,29,,,,10254.27,0
12619010,11:10:14,11:10:14,1007,30,,,,10480.74,0
12619010,11:10:42,11:10:42,1008,31,,,,10734.7,0
12619010,11:11:40,11:11:40,4636,32,,,,11303.35,0
12619010,11:12:11,11:12:11,5773,33,,,,11543.22,0
12619010,11:12:45,11:12:45,5774,34,,,,11830.75,0
12619010,11:13:15,11:13:15,2813,35,,,,12094.48,0
12619010,11:13:47,11:13:47,2814,36,,,,12354.15,0
12619010,11:14:16,11:14:16,9529,37,,,,12613.85,0
12619010,11:14:31,11:14:31,1144,38,,,,12739.81,0
12619010,11:15:50,11:15:50,1145,39,,,,13315.98,0
12619010,11:17:00,11:17:00,9527,40,,,,13858.8,
12619010,11:17:48,11:17:48,998,41,,,,14192.92,0
12619010,11:19:07,11:19:07,999,42,,,,14667.88,0
12619010,11:19:48,11:19:48,2683,43,,,,14937.41,0
12619010,11:20:22,11:20:22,2684,44,,,,15179.34,0
12619010,11:21:00,11:21:00,2686,45,,,,15441.22,
12619010,11:21:36,11:21:36,2687,46,,,,15734.62,0
12619010,11:22:09,11:22:09,2688,47,,,,15996.54,0
12619010,11:22:42,11:22:42,2689,48,,,,16225.52,0
12619010,11:23:07,11:23:07,2690,49,,,,16418.57,0
12619010,11:24:30,11:24:30,9531,50,,,,17048.99,0
12619010,11:25:00,11:25:00,554,51,,,,17278.51,
12619010,11:29:38,11:29:38,555,52,,,,21234.1,0
12619010,11:33:00,11:33:00,9654,53,,,,24438.01,
12619010,11:34:49,11:34:49,5870,54,,,,25225.9,0
12619010,11:40:00,11:40:00,2957,55,,,,27878.54,
12619010,11:49:00,11:49:00,10161,56,,,,31098.22,
12619010,11:58:00,11:58:00,2504,57,,,,35459.25,
12619010,11:59:53,11:59:53,10344,58,,,,36382.49,0
12619010,12:04:00,12:04:00,9944,59,,1,,38039.89,
12619080,10:51:00,10:51:00,8892,1,,,1,0,
12619080,10:53:00,10:53:00,10231,2,,,,1418.14,0
12619080,10:53:34,10:53:34,9555,3,,,,1794.78,0
12619080,10:53:58,10:53:58,4065,4,,,,2023.23,0
12619080,10:54:21,10:54:21,4066,5,,,,2272.17,0
12619080,10:54:57,10:54:57,4099,6,,,,2584.34,0
12619080,10:55:42,10:55:42,4100,7,,,,3008.99,0
12619080,10:56:09,10:56:09,4101,8,,,,3298.18,0
12619080,10:56:29,10:56:29,4102,9,,,,3509.73,0
12619080,10:57:00,10:57:00,4103,10,,,,3817.75,
12619080,10:57:48,10:57:48,4060,11,,,,4173.16,0
12619080,10:58:07,10:58:07,4061,12,,,,4319.27,0
12619080,10:58:40,10:58:40,5998,13,,,,4637.01,0
12619080,10:59:02,10:59:02,5999,14,,,,4824.84,0
12619080,10:59:44,10:59:44,6000,15,,,,5142.94,0
12619080,11:00:05,11:00:05,7867,16,,,,5302.09,0
12619080,11:01:52,11:01:52,8851,17,,,,6009.58,0
12619080,11:03:01,11:03:01,10368,18,,,,6591.01,0
12619080,11:03:41,11:03:41,9554,19,,,,6951.53,0
12619080,11:04:10,11:04:10,9553,20,,,,7221.66,0
12619080,11:04:56,11:04:56,9552,21,,,,7633.06,0
12619080,11:05:17,11:05:17,2867,22,,,,7789.09,0
12619080,11:05:42,11:05:42,9551,23,,,,7992.01,0
12619080,11:06:30,11:06:30,9550,24,,,,8495.69,0
12619080,11:07:07,11:07:07,8844,25,,,,8770.56,0
12619080,11:07:33,11:07:33,8843,26,,,,8999.22,0
12619080,11:08:13,11:08:13,8842,27,,,,9390.55,0
12619080,11:08:47,11:08:47,8841,28,,,,9672.97,0
12619080,11:09:47,11:09:47,4116,29,,,,10254.27,0
12619080,11:10:14,11:10:14,1007,30,,,,10480.74,0
12619080,11:10:42,11:10:42,1008,31,,,,10734.7,0
12619080,11:11:40,11:11:40,4636,32,,,,11303.35,0
12619080,11:12:11,11:12:11,5773,33,,,,11543.22,0
12619080,11:12:45,11:12:45,5774,34,,,,11830.75,0
12619080,11:13:15,11:13:15,2813,35,,,,12094.48,0
12619080,11:13:47,11:13:47,2814,36,,,,12354.15,0
12619080,11:14:16,11:14:16,9529,37,,,,12613.85,0
12619080,11:14:31,11:14:31,1144,38,,,,12739.81,0
12619080,11:15:50,11:15:50,1145,39,,,,13315.98,0
12619080,11:17:00,11:17:00,9527,40,,,,13858.8,
12619080,11:17:48,11:17:48,998,41,,,,14192.92,0
12619080,11:19:07,11:19:07,999,42,,,,14667.88,0
12619080,11:19:48,11:19:48,2683,43,,,,14937.41,0
12619080,11:20:22,11:20:22,2684,44,,,,15179.34,0
12619080,11:21:00,11:21:00,2686,45,,,,15441.22,
12619080,11:21:36,11:21:36,2687,46,,,,15734.62,0
12619080,11:22:09,11:22:09,2688,47,,,,15996.54,0
12619080,11:22:42,11:22:42,2689,48,,,,16225.52,0
12619080,11:23:07,11:23:07,2690,49,,,,16418.57,0
12619080,11:24:30,11:24:30,9531,50,,,,17048.99,0
12619080,11:25:00,11:25:00,554,51,,,,17278.51,
12619080,11:29:38,11:29:38,555,52,,,,21234.1,0
12619080,11:33:00,11:33:00,9654,53,,,,24438.01,
12619080,11:34:49,11:34:49,5870,54,,,,25225.9,0
12619080,11:40:00,11:40:00,2957,55,,,,27878.54,
12619080,11:49:00,11:49:00,10161,56,,,,31098.22,
12619080,11:58:00,11:58:00,2504,57,,,,35459.25,
12619080,11:59:53,11:59:53,10344,58,,,,36382.49,0
12619080,12:04:00,12:04:00,9944,59,,1,,38039.89,
12619100,10:51:00,10:51:00,8892,1,,,1,0,
12619100,10:53:00,10:53:00,10231,2,,,,1418.14,0
12619100,10:53:34,10:53:34,9555,3,,,,1794.78,0
12619100,10:53:58,10:53:58,4065,4,,,,2023.23,0
12619100,10:54:21,10:54:21,4066,5,,,,2272.17,0
12619100,10:54:57,10:54:57,4099,6,,,,2584.34,0
12619100,10:55:42,10:55:42,4100,7,,,,3008.99,0
12619100,10:56:09,10:56:09,4101,8,,,,3298.18,0
12619100,10:56:29,10:56:29,4102,9,,,,3509.73,0
12619100,10:57:00,10:57:00,4103,10,,,,3817.75,
12619100,10:57:48,10:57:48,4060,11,,,,4173.16,0
12619100,10:58:07,10:58:07,4061,12,,,,4319.27,0
12619100,10:58:40,10:58:40,5998,13,,,,4637.01,0
12619100,10:59:02,10:59:02,5999,14,,,,4824.84,0
12619100,10:59:44,10:59:44,6000,15,,,,5142.94,0
12619100,11:00:05,11:00:05,7867,16,,,,5302.09,0
12619100,11:01:52,11:01:52,8851,17,,,,6009.58,0
12619100,11:03:01,11:03:01,10368,18,,,,6591.01,0
12619100,11:03:41,11:03:41,9554,19,,,,6951.53,0
12619100,11:04:10,11:04:10,9553,20,,,,7221.66,0
12619100,11:04:56,11:04:56,9552,21,,,,7633.06,0
12619100,11:05:17,11:05:17,2867,22,,,,7789.09,0
12619100,11:05:42,11:05:42,9551,23,,,,7992.01,0
12619100,11:06:30,11:06:30,9550,24,,,,8495.69,0
12619100,11:07:07,11:07:07,8844,25,,,,8770.56,0
12619100,11:07:33,11:07:33,8843,26,,,,8999.22,0
12619100,11:08:13,11:08:13,8842,27,,,,9390.55,0
12619100,11:08:47,11:08:47,8841,28,,,,9672.97,0
12619100,11:09:47,11:09:47,4116,29,,,,10254.27,0
12619100,11:10:14,11:10:14,1007,30,,,,10480.74,0
12619100,11:10:42,11:10:42,1008,31,,,,10734.7,0
12619100,11:11:40,11:11:40,4636,32,,,,11303.35,0
12619100,11:12:11,11:12:11,5773,33,,,,11543.22,0
12619100,11:12:45,11:12:45,5774,34,,,,11830.75,0
12619100,11:13:15,11:13:15,2813,35,,,,12094.48,0
12619100,11:13:47,11:13:47,2814,36,,,,12354.15,0
12619100,11:14:16,11:14:16,9529,37,,,,12613.85,0
12619100,11:14:31,11:14:31,1144,38,,,,12739.81,0
12619100,11:15:50,11:15:50,1145,39,,,,13315.98,0
12619100,11:17:00,11:17:00,9527,40,,,,13858.8,
12619100,11:17:48,11:17:48,998,41,,,,14192.92,0
12619100,11:19:07,11:19:07,999,42,,,,14667.88,0
12619100,11:19:48,11:19:48,2683,43,,,,14937.41,0
12619100,11:20:22,11:20:22,2684,44,,,,15179.34,0
12619100,11:21:00,11:21:00,2686,45,,,,15441.22,
12619100,11:21:36,11:21:36,2687,46,,,,15734.62,0
12619100,11:22:09,11:22:09,2688,47,,,,15996.54,0
12619100,11:22:42,11:22:42,2689,48,,,,16225.52,0
12619100,11:23:07,11:23:07,2690,49,,,,16418.57,0
12619100,11:24:30,11:24:30,9531,50,,,,17048.99,0
12619100,11:25:00,11:25:00,554,51,,,,17278.51,
12619100,11:29:38,11:29:38,555,52,,,,21234.1,0
12619100,11:33:00,11:33:00,9654,53,,,,24438.01,
12619100,11:34:49,11:34:49,5870,54,,,,25225.9,0
12619100,11:40:00,11:40:00,2957,55,,,,27878.54,
12619100,11:49:00,11:49:00,10161,56,,,,31098.22,
12619100,11:58:00,11:58:00,2504,57,,,,35459.25,
12619100,11:59:53,11:59:53,10344,58,,,,36382.49,0
12619100,12:04:00,12:04:00,9944,59,,1,,38039.89,
12825090,13:35:00,13:35:00,8892,1,,,1,0,
12825090,13:37:46,13:37:46,10231,2,,,,1418.55,0
12825090,13:38:31,13:38:31,9555,3,,,,1795.19,0
12825090,13:39:02,13:39:02,4065,4,,,,2023.64,0
12825090,13:39:31,13:39:31,4066,5,,,,2272.58,0
12825090,13:40:18,13:40:18,4099,6,,,,2584.75,0
12825090,13:41:17,13:41:17,4100,7,,,,3009.4,0
12825090,13:41:53,13:41:53,4101,8,,,,3298.59,0
12825090,13:42:18,13:42:18,4102,9,,,,3510.17,0
12825090,13:43:00,13:43:00,4103,10,,,,3818.19,
12825090,13:43:54,13:43:54,4060,11,,,,4173.6,0
12825090,13:44:16,13:44:16,4061,12,,,,4319.71,0
12825090,13:44:53,13:44:53,5998,13,,,,4637.45,0
12825090,13:45:17,13:45:17,5999,14,,,,4825.28,0
12825090,13:46:06,13:46:06,6000,15,,,,5143.38,0
12825090,13:46:29,13:46:29,7867,16,,,,5302.53,0
12825090,13:48:30,13:48:30,8851,17,,,,6010.02,0
12825090,13:49:48,13:49:48,10368,18,,,,6591.45,0
12825090,13:50:33,13:50:33,9554,19,,,,6951.97,0
12825090,13:51:07,13:51:07,9553,20,,,,7222.1,0
12825090,13:51:58,13:51:58,9552,21,,,,7633.5,0
12825090,13:52:21,13:52:21,2867,22,,,,7789.53,0
12825090,13:52:50,13:52:50,9551,23,,,,7992.45,0
12825090,13:53:45,13:53:45,9550,24,,,,8496.13,0
12825090,13:54:24,13:54:24,8844,25,,,,8770.96,0
12825090,13:54:54,13:54:54,8843,26,,,,8999.62,0
12825090,13:55:36,13:55:36,8842,27,,,,9390.94,0
12825090,13:56:14,13:56:14,8841,28,,,,9673.36,0
12825090,13:57:22,13:57:22,4116,29,,,,10254.66,0
12825090,13:57:52,13:57:52,1007,30,,,,10481.13,0
12825090,13:58:24,13:58:24,1008,31,,,,10735.09,0
12825090,13:59:30,13:59:30,4636,32,,,,11303.74,0
12825090,14:00:05,14:00:05,5773,33,,,,11543.61,0
12825090,14:00:43,14:00:43,5774,34,,,,11831.14,0
12825090,14:01:15,14:01:15,2813,35,,,,12096.49,0
12825090,14:01:48,14:01:48,2814,36,,,,12357.6,0
12825090,14:02:15,14:02:15,9529,37,,,,12600.76,0
12825090,14:02:28,14:02:28,1144,38,,,,12711.09,0
12825090,14:03:46,14:03:46,1145,39,,,,13275.94,0
12825090,14:05:00,14:05:00,9527,40,,,,13807.09,
12825090,14:06:09,14:06:09,998,41,,,,14141.21,0
12825090,14:07:38,14:07:38,999,42,,,,14602.57,0
12825090,14:08:20,14:08:20,2683,43,,,,14853.47,0
12825090,14:09:06,14:09:06,2684,44,,,,15081.59,0
12825090,14:10:00,14:10:00,2686,45,,,,15343.47,
12825090,14:10:45,14:10:45,2687,46,,,,15636.87,0
12825090,14:11:27,14:11:27,2688,47,,,,15898.79,0
12825090,14:12:09,14:12:09,2689,48,,,,16127.77,0
12825090,14:12:40,14:12:40,2690,49,,,,16320.82,0
12825090,14:14:24,14:14:24,9531,50,,,,16951.23,0
12825090,14:15:00,14:15:00,554,51,,,,17181.17,
12825090,14:19:03,14:19:03,555,52,,,,21136.76,0
12825090,14:22:00,14:22:00,9654,53,,,,24340.67,
12825090,14:24:12,14:24:12,5870,54,,,,25128.56,0
12825090,14:31:00,14:31:00,2957,55,,,,27740.88,
12825090,14:40:00,14:40:00,5520,56,,,,30639.82,
12825090,14:43:49,14:43:49,9486,57,,,,34509.69,0
12825090,14:44:27,14:44:27,10344,58,,,,35166.02,0
12825090,14:46:00,14:46:00,9944,59,,1,,36822.28,
12871020,20:35:00,20:35:00,8892,1,,,1,0,
12871020,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871020,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871020,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871020,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871020,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871020,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871020,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871020,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871020,20:43:00,20:43:00,4103,10,,,,3818.19,
12871020,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871020,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871020,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871020,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871020,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871020,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871020,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871020,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871020,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871020,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871020,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871020,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871020,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871020,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871020,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871020,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871020,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871020,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871020,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871020,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871020,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871020,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871020,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871020,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871020,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871020,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871020,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871020,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871020,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871020,21:02:00,21:02:00,9527,40,,,,13807.09,
12871020,21:02:55,21:02:55,998,41,,,,14141.21,0
12871020,21:04:07,21:04:07,999,42,,,,14602.57,0
12871020,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871020,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871020,21:06:00,21:06:00,2686,45,,,,15343.47,
12871020,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871020,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871020,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871020,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871020,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871020,21:10:00,21:10:00,554,51,,,,17181.17,
12871020,21:14:38,21:14:38,555,52,,,,21136.76,0
12871020,21:18:00,21:18:00,9654,53,,,,24340.67,
12871020,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871020,21:27:00,21:27:00,2957,55,,,,27740.88,
12871020,21:35:00,21:35:00,5520,56,,,,30639.82,
12871020,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871020,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871020,21:41:00,21:41:00,9944,59,,1,,36822.28,
12871030,20:35:00,20:35:00,8892,1,,,1,0,
12871030,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871030,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871030,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871030,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871030,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871030,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871030,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871030,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871030,20:43:00,20:43:00,4103,10,,,,3818.19,
12871030,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871030,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871030,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871030,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871030,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871030,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871030,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871030,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871030,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871030,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871030,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871030,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871030,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871030,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871030,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871030,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871030,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871030,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871030,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871030,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871030,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871030,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871030,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871030,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871030,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871030,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871030,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871030,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871030,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871030,21:02:00,21:02:00,9527,40,,,,13807.09,
12871030,21:02:55,21:02:55,998,41,,,,14141.21,0
12871030,21:04:07,21:04:07,999,42,,,,14602.57,0
12871030,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871030,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871030,21:06:00,21:06:00,2686,45,,,,15343.47,
12871030,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871030,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871030,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871030,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871030,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871030,21:10:00,21:10:00,554,51,,,,17181.17,
12871030,21:14:38,21:14:38,555,52,,,,21136.76,0
12871030,21:18:00,21:18:00,9654,53,,,,24340.67,
12871030,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871030,21:27:00,21:27:00,2957,55,,,,27740.88,
12871030,21:35:00,21:35:00,5520,56,,,,30639.82,
12871030,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871030,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871030,21:41:00,21:41:00,9944,59,,1,,36822.28,
12871040,20:35:00,20:35:00,8892,1,,,1,0,
12871040,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871040,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871040,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871040,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871040,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871040,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871040,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871040,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871040,20:43:00,20:43:00,4103,10,,,,3818.19,
12871040,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871040,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871040,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871040,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871040,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871040,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871040,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871040,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871040,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871040,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871040,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871040,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871040,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871040,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871040,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871040,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871040,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871040,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871040,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871040,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871040,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871040,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871040,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871040,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871040,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871040,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871040,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871040,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871040,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871040,21:02:00,21:02:00,9527,40,,,,13807.09,
12871040,21:02:55,21:02:55,998,41,,,,14141.21,0
12871040,21:04:07,21:04:07,999,42,,,,14602.57,0
12871040,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871040,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871040,21:06:00,21:06:00,2686,45,,,,15343.47,
12871040,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871040,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871040,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871040,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871040,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871040,21:10:00,21:10:00,554,51,,,,17181.17,
12871040,21:14:38,21:14:38,555,52,,,,21136.76,0
12871040,21:18:00,21:18:00,9654,53,,,,24340.67,
12871040,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871040,21:27:00,21:27:00,2957,55,,,,27740.88,
12871040,21:35:00,21:35:00,5520,56,,,,30639.82,
12871040,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871040,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871040,21:41:00,21:41:00,9944,59,,1,,36822.28,
12871050,20:35:00,20:35:00,8892,1,,,1,0,
12871050,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871050,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871050,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871050,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871050,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871050,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871050,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871050,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871050,20:43:00,20:43:00,4103,10,,,,3818.19,
12871050,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871050,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871050,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871050,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871050,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871050,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871050,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871050,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871050,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871050,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871050,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871050,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871050,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871050,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871050,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871050,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871050,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871050,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871050,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871050,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871050,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871050,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871050,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871050,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871050,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871050,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871050,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871050,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871050,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871050,21:02:00,21:02:00,9527,40,,,,13807.09,
12871050,21:02:55,21:02:55,998,41,,,,14141.21,0
12871050,21:04:07,21:04:07,999,42,,,,14602.57,0
12871050,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871050,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871050,21:06:00,21:06:00,2686,45,,,,15343.47,
12871050,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871050,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871050,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871050,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871050,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871050,21:10:00,21:10:00,554,51,,,,17181.17,
12871050,21:14:38,21:14:38,555,52,,,,21136.76,0
12871050,21:18:00,21:18:00,9654,53,,,,24340.67,
12871050,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871050,21:27:00,21:27:00,2957,55,,,,27740.88,
12871050,21:35:00,21:35:00,5520,56,,,,30639.82,
12871050,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871050,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871050,21:41:00,21:41:00,9944,59,,1,,36822.28,
12871060,20:35:00,20:35:00,8892,1,,,1,0,
12871060,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871060,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871060,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871060,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871060,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871060,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871060,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871060,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871060,20:43:00,20:43:00,4103,10,,,,3818.19,
12871060,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871060,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871060,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871060,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871060,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871060,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871060,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871060,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871060,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871060,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871060,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871060,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871060,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871060,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871060,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871060,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871060,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871060,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871060,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871060,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871060,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871060,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871060,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871060,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871060,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871060,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871060,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871060,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871060,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871060,21:02:00,21:02:00,9527,40,,,,13807.09,
12871060,21:02:55,21:02:55,998,41,,,,14141.21,0
12871060,21:04:07,21:04:07,999,42,,,,14602.57,0
12871060,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871060,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871060,21:06:00,21:06:00,2686,45,,,,15343.47,
12871060,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871060,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871060,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871060,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871060,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871060,21:10:00,21:10:00,554,51,,,,17181.17,
12871060,21:14:38,21:14:38,555,52,,,,21136.76,0
12871060,21:18:00,21:18:00,9654,53,,,,24340.67,
12871060,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871060,21:27:00,21:27:00,2957,55,,,,27740.88,
12871060,21:35:00,21:35:00,5520,56,,,,30639.82,
12871060,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871060,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871060,21:41:00,21:41:00,9944,59,,1,,36822.28,
12871120,20:35:00,20:35:00,8892,1,,,1,0,
12871120,20:37:46,20:37:46,10231,2,,,,1418.55,0
12871120,20:38:31,20:38:31,9555,3,,,,1795.19,0
12871120,20:39:02,20:39:02,4065,4,,,,2023.64,0
12871120,20:39:31,20:39:31,4066,5,,,,2272.58,0
12871120,20:40:18,20:40:18,4099,6,,,,2584.75,0
12871120,20:41:17,20:41:17,4100,7,,,,3009.4,0
12871120,20:41:53,20:41:53,4101,8,,,,3298.59,0
12871120,20:42:18,20:42:18,4102,9,,,,3510.17,0
12871120,20:43:00,20:43:00,4103,10,,,,3818.19,
12871120,20:43:47,20:43:47,4060,11,,,,4173.6,0
12871120,20:44:06,20:44:06,4061,12,,,,4319.71,0
12871120,20:44:37,20:44:37,5998,13,,,,4637.45,0
12871120,20:44:59,20:44:59,5999,14,,,,4825.28,0
12871120,20:45:40,20:45:40,6000,15,,,,5143.38,0
12871120,20:46:00,20:46:00,7867,16,,,,5302.53,0
12871120,20:47:45,20:47:45,8851,17,,,,6010.02,0
12871120,20:48:53,20:48:53,10368,18,,,,6591.45,0
12871120,20:49:31,20:49:31,9554,19,,,,6951.97,0
12871120,20:50:00,20:50:00,9553,20,,,,7222.1,0
12871120,20:50:45,20:50:45,9552,21,,,,7633.5,0
12871120,20:51:05,20:51:05,2867,22,,,,7789.53,0
12871120,20:51:29,20:51:29,9551,23,,,,7992.45,0
12871120,20:52:17,20:52:17,9550,24,,,,8496.13,0
12871120,20:52:51,20:52:51,8844,25,,,,8770.96,0
12871120,20:53:17,20:53:17,8843,26,,,,8999.62,0
12871120,20:53:53,20:53:53,8842,27,,,,9390.94,0
12871120,20:54:26,20:54:26,8841,28,,,,9673.36,0
12871120,20:55:25,20:55:25,4116,29,,,,10254.66,0
12871120,20:55:51,20:55:51,1007,30,,,,10481.13,0
12871120,20:56:18,20:56:18,1008,31,,,,10735.09,0
12871120,20:57:15,20:57:15,4636,32,,,,11303.74,0
12871120,20:57:45,20:57:45,5773,33,,,,11543.61,0
12871120,20:58:18,20:58:18,5774,34,,,,11831.14,0
12871120,20:58:46,20:58:46,2813,35,,,,12096.49,0
12871120,20:59:14,20:59:14,2814,36,,,,12357.6,0
12871120,20:59:37,20:59:37,9529,37,,,,12600.76,0
12871120,20:59:49,20:59:49,1144,38,,,,12711.09,0
12871120,21:00:56,21:00:56,1145,39,,,,13275.94,0
12871120,21:02:00,21:02:00,9527,40,,,,13807.09,
12871120,21:02:55,21:02:55,998,41,,,,14141.21,0
12871120,21:04:07,21:04:07,999,42,,,,14602.57,0
12871120,21:04:40,21:04:40,2683,43,,,,14853.47,0
12871120,21:05:16,21:05:16,2684,44,,,,15081.59,0
12871120,21:06:00,21:06:00,2686,45,,,,15343.47,
12871120,21:06:36,21:06:36,2687,46,,,,15636.87,0
12871120,21:07:09,21:07:09,2688,47,,,,15898.79,0
12871120,21:07:43,21:07:43,2689,48,,,,16127.77,0
12871120,21:08:08,21:08:08,2690,49,,,,16320.82,0
12871120,21:09:31,21:09:31,9531,50,,,,16951.23,0
12871120,21:10:00,21:10:00,554,51,,,,17181.17,
12871120,21:14:38,21:14:38,555,52,,,,21136.76,0
12871120,21:18:00,21:18:00,9654,53,,,,24340.67,
12871120,21:20:12,21:20:12,5870,54,,,,25128.56,0
12871120,21:27:00,21:27:00,2957,55,,,,27740.88,
12871120,21:35:00,21:35:00,5520,56,,,,30639.82,
12871120,21:38:49,21:38:49,9486,57,,,,34509.69,0
12871120,21:39:27,21:39:27,10344,58,,,,35166.02,0
12871120,21:41:00,21:41:00,9944,59,,1,,36822.28,
12903110,06:31:00,06:31:00,8892,1,,,1,0,
12903110,06:33:00,06:33:00,10231,2,,,,1418.14,0
12903110,06:33:34,06:33:34,9555,3,,,,1794.78,0
12903110,06:33:58,06:33:58,4065,4,,,,2023.23,0
12903110,06:34:21,06:34:21,4066,5,,,,2272.17,0
12903110,06:34:57,06:34:57,4099,6,,,,2584.34,0
12903110,06:35:42,06:35:42,4100,7,,,,3008.99,0
12903110,06:36:09,06:36:09,4101,8,,,,3298.18,0
12903110,06:36:29,06:36:29,4102,9,,,,3509.73,0
12903110,06:37:00,06:37:00,4103,10,,,,3817.75,
12903110,06:37:43,06:37:43,4060,11,,,,4173.16,0
12903110,06:38:00,06:38:00,4061,12,,,,4319.27,0
12903110,06:38:30,06:38:30,5998,13,,,,4637.01,0
12903110,06:38:49,06:38:49,5999,14,,,,4824.84,0
12903110,06:39:28,06:39:28,6000,15,,,,5142.94,0
12903110,06:39:46,06:39:46,7867,16,,,,5302.09,0
12903110,06:41:23,06:41:23,8851,17,,,,6009.58,0
12903110,06:42:25,06:42:25,10368,18,,,,6591.01,0
12903110,06:43:01,06:43:01,9554,19,,,,6951.53,0
12903110,06:43:27,06:43:27,9553,20,,,,7221.66,0
12903110,06:44:08,06:44:08,9552,21,,,,7633.06,0
12903110,06:44:27,06:44:27,2867,22,,,,7789.09,0
12903110,06:44:49,06:44:49,9551,23,,,,7992.01,0
12903110,06:45:33,06:45:33,9550,24,,,,8495.69,0
12903110,06:46:06,06:46:06,8844,25,,,,8770.56,0
12903110,06:46:30,06:46:30,8843,26,,,,8999.22,0
12903110,06:47:06,06:47:06,8842,27,,,,9390.55,0
12903110,06:47:36,06:47:36,8841,28,,,,9672.97,0
12903110,06:48:30,06:48:30,4116,29,,,,10254.27,0
12903110,06:48:54,06:48:54,1007,30,,,,10480.74,0
12903110,06:49:19,06:49:19,1008,31,,,,10734.7,0
12903110,06:50:12,06:50:12,4636,32,,,,11303.35,0
12903110,06:50:40,06:50:40,5773,33,,,,11543.22,0
12903110,06:51:11,06:51:11,5774,34,,,,11830.75,0
12903110,06:51:37,06:51:37,2813,35,,,,12094.48,0
12903110,06:52:06,06:52:06,2814,36,,,,12354.15,0
12903110,06:52:33,06:52:33,9529,37,,,,12613.85,0
12903110,06:52:46,06:52:46,1144,38,,,,12739.81,0
12903110,06:53:57,06:53:57,1145,39,,,,13315.98,0
12903110,06:55:00,06:55:00,9527,40,,,,13858.8,
12903110,06:55:36,06:55:36,998,41,,,,14192.92,0
12903110,06:56:35,06:56:35,999,42,,,,14667.88,0
12903110,06:57:06,06:57:06,2683,43,,,,14937.41,0
12903110,06:57:31,06:57:31,2684,44,,,,15179.34,0
12903110,06:58:00,06:58:00,2686,45,,,,15441.22,
12903110,06:58:36,06:58:36,2687,46,,,,15734.62,0
12903110,06:59:09,06:59:09,2688,47,,,,15996.54,0
12903110,06:59:42,06:59:42,2689,48,,,,16225.52,0
12903110,07:00:07,07:00:07,2690,49,,,,16418.57,0
12903110,07:01:30,07:01:30,9531,50,,,,17048.99,0
12903110,07:02:00,07:02:00,554,51,,,,17278.51,
12903110,07:06:38,07:06:38,555,52,,,,21234.1,0
12903110,07:10:00,07:10:00,9654,53,,,,24438.01,
12903110,07:11:33,07:11:33,5870,54,,,,25225.9,0
12903110,07:16:00,07:16:00,2957,55,,,,27878.54,
12903110,07:25:00,07:25:00,10161,56,,,,31098.22,
12903110,07:34:00,07:34:00,2504,57,,,,35459.25,
12903110,07:35:53,07:35:53,10344,58,,,,36382.49,0
12903110,07:40:00,07:40:00,9944,59,,1,,38039.89,
12990020,23:05:00,23:05:00,8892,1,,,1,0,
12990020,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990020,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990020,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990020,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990020,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990020,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990020,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990020,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990020,23:13:00,23:13:00,4103,10,,,,3817.75,
12990020,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990020,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990020,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990020,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990020,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990020,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990020,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990020,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990020,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990020,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990020,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990020,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990020,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990020,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990020,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990020,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990020,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990020,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990020,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990020,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990020,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990020,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990020,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990020,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990020,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990020,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990020,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990020,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990020,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990020,23:32:00,23:32:00,9527,40,,,,13858.8,
12990020,23:32:36,23:32:36,998,41,,,,14192.92,0
12990020,23:33:35,23:33:35,999,42,,,,14667.88,0
12990020,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990020,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990020,23:35:00,23:35:00,2686,45,,,,15441.22,
12990020,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990020,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990020,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990020,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990020,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990020,23:39:00,23:39:00,554,51,,,,17278.51,
12990020,23:44:13,23:44:13,555,52,,,,21234.1,0
12990020,23:48:00,23:48:00,9654,53,,,,24438.01,
12990020,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990020,23:55:00,23:55:00,2957,55,,,,27878.54,
12990020,24:03:00,24:03:00,10161,56,,,,31098.22,
12990020,24:12:00,24:12:00,2504,57,,,,35459.25,
12990020,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990020,24:18:00,24:18:00,9944,59,,1,,38039.89,
12990030,23:05:00,23:05:00,8892,1,,,1,0,
12990030,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990030,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990030,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990030,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990030,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990030,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990030,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990030,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990030,23:13:00,23:13:00,4103,10,,,,3817.75,
12990030,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990030,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990030,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990030,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990030,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990030,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990030,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990030,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990030,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990030,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990030,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990030,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990030,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990030,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990030,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990030,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990030,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990030,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990030,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990030,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990030,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990030,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990030,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990030,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990030,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990030,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990030,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990030,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990030,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990030,23:32:00,23:32:00,9527,40,,,,13858.8,
12990030,23:32:36,23:32:36,998,41,,,,14192.92,0
12990030,23:33:35,23:33:35,999,42,,,,14667.88,0
12990030,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990030,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990030,23:35:00,23:35:00,2686,45,,,,15441.22,
12990030,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990030,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990030,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990030,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990030,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990030,23:39:00,23:39:00,554,51,,,,17278.51,
12990030,23:44:13,23:44:13,555,52,,,,21234.1,0
12990030,23:48:00,23:48:00,9654,53,,,,24438.01,
12990030,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990030,23:55:00,23:55:00,2957,55,,,,27878.54,
12990030,24:03:00,24:03:00,10161,56,,,,31098.22,
12990030,24:12:00,24:12:00,2504,57,,,,35459.25,
12990030,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990030,24:18:00,24:18:00,9944,59,,1,,38039.89,
12990040,23:05:00,23:05:00,8892,1,,,1,0,
12990040,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990040,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990040,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990040,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990040,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990040,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990040,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990040,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990040,23:13:00,23:13:00,4103,10,,,,3817.75,
12990040,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990040,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990040,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990040,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990040,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990040,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990040,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990040,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990040,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990040,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990040,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990040,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990040,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990040,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990040,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990040,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990040,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990040,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990040,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990040,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990040,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990040,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990040,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990040,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990040,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990040,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990040,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990040,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990040,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990040,23:32:00,23:32:00,9527,40,,,,13858.8,
12990040,23:32:36,23:32:36,998,41,,,,14192.92,0
12990040,23:33:35,23:33:35,999,42,,,,14667.88,0
12990040,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990040,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990040,23:35:00,23:35:00,2686,45,,,,15441.22,
12990040,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990040,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990040,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990040,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990040,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990040,23:39:00,23:39:00,554,51,,,,17278.51,
12990040,23:44:13,23:44:13,555,52,,,,21234.1,0
12990040,23:48:00,23:48:00,9654,53,,,,24438.01,
12990040,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990040,23:55:00,23:55:00,2957,55,,,,27878.54,
12990040,24:03:00,24:03:00,10161,56,,,,31098.22,
12990040,24:12:00,24:12:00,2504,57,,,,35459.25,
12990040,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990040,24:18:00,24:18:00,9944,59,,1,,38039.89,
12990050,23:05:00,23:05:00,8892,1,,,1,0,
12990050,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990050,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990050,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990050,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990050,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990050,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990050,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990050,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990050,23:13:00,23:13:00,4103,10,,,,3817.75,
12990050,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990050,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990050,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990050,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990050,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990050,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990050,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990050,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990050,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990050,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990050,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990050,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990050,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990050,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990050,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990050,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990050,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990050,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990050,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990050,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990050,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990050,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990050,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990050,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990050,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990050,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990050,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990050,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990050,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990050,23:32:00,23:32:00,9527,40,,,,13858.8,
12990050,23:32:36,23:32:36,998,41,,,,14192.92,0
12990050,23:33:35,23:33:35,999,42,,,,14667.88,0
12990050,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990050,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990050,23:35:00,23:35:00,2686,45,,,,15441.22,
12990050,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990050,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990050,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990050,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990050,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990050,23:39:00,23:39:00,554,51,,,,17278.51,
12990050,23:44:13,23:44:13,555,52,,,,21234.1,0
12990050,23:48:00,23:48:00,9654,53,,,,24438.01,
12990050,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990050,23:55:00,23:55:00,2957,55,,,,27878.54,
12990050,24:03:00,24:03:00,10161,56,,,,31098.22,
12990050,24:12:00,24:12:00,2504,57,,,,35459.25,
12990050,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990050,24:18:00,24:18:00,9944,59,,1,,38039.89,
12990060,23:05:00,23:05:00,8892,1,,,1,0,
12990060,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990060,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990060,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990060,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990060,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990060,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990060,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990060,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990060,23:13:00,23:13:00,4103,10,,,,3817.75,
12990060,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990060,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990060,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990060,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990060,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990060,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990060,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990060,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990060,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990060,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990060,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990060,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990060,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990060,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990060,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990060,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990060,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990060,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990060,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990060,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990060,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990060,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990060,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990060,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990060,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990060,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990060,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990060,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990060,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990060,23:32:00,23:32:00,9527,40,,,,13858.8,
12990060,23:32:36,23:32:36,998,41,,,,14192.92,0
12990060,23:33:35,23:33:35,999,42,,,,14667.88,0
12990060,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990060,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990060,23:35:00,23:35:00,2686,45,,,,15441.22,
12990060,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990060,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990060,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990060,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990060,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990060,23:39:00,23:39:00,554,51,,,,17278.51,
12990060,23:44:13,23:44:13,555,52,,,,21234.1,0
12990060,23:48:00,23:48:00,9654,53,,,,24438.01,
12990060,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990060,23:55:00,23:55:00,2957,55,,,,27878.54,
12990060,24:03:00,24:03:00,10161,56,,,,31098.22,
12990060,24:12:00,24:12:00,2504,57,,,,35459.25,
12990060,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990060,24:18:00,24:18:00,9944,59,,1,,38039.89,
12990120,23:05:00,23:05:00,8892,1,,,1,0,
12990120,23:07:40,23:07:40,10231,2,,,,1418.14,0
12990120,23:08:26,23:08:26,9555,3,,,,1794.78,0
12990120,23:08:58,23:08:58,4065,4,,,,2023.23,0
12990120,23:09:28,23:09:28,4066,5,,,,2272.17,0
12990120,23:10:16,23:10:16,4099,6,,,,2584.34,0
12990120,23:11:16,23:11:16,4100,7,,,,3008.99,0
12990120,23:11:53,23:11:53,4101,8,,,,3298.18,0
12990120,23:12:18,23:12:18,4102,9,,,,3509.73,0
12990120,23:13:00,23:13:00,4103,10,,,,3817.75,
12990120,23:13:46,23:13:46,4060,11,,,,4173.16,0
12990120,23:14:04,23:14:04,4061,12,,,,4319.27,0
12990120,23:14:35,23:14:35,5998,13,,,,4637.01,0
12990120,23:14:55,23:14:55,5999,14,,,,4824.84,0
12990120,23:15:36,23:15:36,6000,15,,,,5142.94,0
12990120,23:15:56,23:15:56,7867,16,,,,5302.09,0
12990120,23:17:38,23:17:38,8851,17,,,,6009.58,0
12990120,23:18:43,23:18:43,10368,18,,,,6591.01,0
12990120,23:19:21,23:19:21,9554,19,,,,6951.53,0
12990120,23:19:49,23:19:49,9553,20,,,,7221.66,0
12990120,23:20:32,23:20:32,9552,21,,,,7633.06,0
12990120,23:20:52,23:20:52,2867,22,,,,7789.09,0
12990120,23:21:15,23:21:15,9551,23,,,,7992.01,0
12990120,23:22:02,23:22:02,9550,24,,,,8495.69,0
12990120,23:22:36,23:22:36,8844,25,,,,8770.56,0
12990120,23:23:02,23:23:02,8843,26,,,,8999.22,0
12990120,23:23:39,23:23:39,8842,27,,,,9390.55,0
12990120,23:24:11,23:24:11,8841,28,,,,9672.97,0
12990120,23:25:09,23:25:09,4116,29,,,,10254.27,0
12990120,23:25:34,23:25:34,1007,30,,,,10480.74,0
12990120,23:26:00,23:26:00,1008,31,,,,10734.7,0
12990120,23:26:56,23:26:56,4636,32,,,,11303.35,0
12990120,23:27:26,23:27:26,5773,33,,,,11543.22,0
12990120,23:27:58,23:27:58,5774,34,,,,11830.75,0
12990120,23:28:26,23:28:26,2813,35,,,,12094.48,0
12990120,23:28:56,23:28:56,2814,36,,,,12354.15,0
12990120,23:29:24,23:29:24,9529,37,,,,12613.85,0
12990120,23:29:38,23:29:38,1144,38,,,,12739.81,0
12990120,23:30:54,23:30:54,1145,39,,,,13315.98,0
12990120,23:32:00,23:32:00,9527,40,,,,13858.8,
12990120,23:32:36,23:32:36,998,41,,,,14192.92,0
12990120,23:33:35,23:33:35,999,42,,,,14667.88,0
12990120,23:34:06,23:34:06,2683,43,,,,14937.41,0
12990120,23:34:31,23:34:31,2684,44,,,,15179.34,0
12990120,23:35:00,23:35:00,2686,45,,,,15441.22,
12990120,23:35:36,23:35:36,2687,46,,,,15734.62,0
12990120,23:36:09,23:36:09,2688,47,,,,15996.54,0
12990120,23:36:42,23:36:42,2689,48,,,,16225.52,0
12990120,23:37:07,23:37:07,2690,49,,,,16418.57,0
12990120,23:38:30,23:38:30,9531,50,,,,17048.99,0
12990120,23:39:00,23:39:00,554,51,,,,17278.51,
12990120,23:44:13,23:44:13,555,52,,,,21234.1,0
12990120,23:48:00,23:48:00,9654,53,,,,24438.01,
12990120,23:49:49,23:49:49,5870,54,,,,25225.9,0
12990120,23:55:00,23:55:00,2957,55,,,,27878.54,
12990120,24:03:00,24:03:00,10161,56,,,,31098.22,
12990120,24:12:00,24:12:00,2504,57,,,,35459.25,
12990120,24:13:53,24:13:53,10344,58,,,,36382.49,0
12990120,24:18:00,24:18:00,9944,59,,1,,38039.89,
12992070,23:25:00,23:25:00,9527,1,,,1,0,
12992070,23:25:35,23:25:35,998,2,,,,334.12,0
12992070,23:26:37,23:26:37,999,3,,,,822.17,0
12992070,23:27:07,23:27:07,2683,4,,,,1091.7,0
12992070,23:27:32,23:27:32,2684,5,,,,1333.63,0
12992070,23:28:00,23:28:00,2686,6,,,,1595.51,
12992070,23:28:36,23:28:36,2687,7,,,,1888.91,0
12992070,23:29:09,23:29:09,2688,8,,,,2150.83,0
12992070,23:29:42,23:29:42,2689,9,,,,2379.81,0
12992070,23:30:07,23:30:07,2690,10,,,,2572.86,0
12992070,23:31:30,23:31:30,9531,11,,,,3203.28,0
12992070,23:32:00,23:32:00,554,12,,,,3432.8,
12992070,23:36:38,23:36:38,555,13,,,,7388.39,0
12992070,23:40:00,23:40:00,9654,14,,,,10592.3,
12992070,23:41:49,23:41:49,5870,15,,,,11380.19,0
12992070,23:47:00,23:47:00,2957,16,,,,14032.83,
12992070,23:56:00,23:56:00,10161,17,,,,17252.51,
12992070,24:05:00,24:05:00,2504,18,,,,21613.54,
12992070,24:06:53,24:06:53,10344,19,,,,22536.78,0
12992070,24:11:00,24:11:00,9944,20,,1,,24194.18,
13428020,10:50:00,10:50:00,9527,1,,,1,0,
13428020,10:50:51,10:50:51,998,2,,,,334.12,0
13428020,10:51:59,10:51:59,999,3,,,,795.48,0
13428020,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428020,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428020,10:54:00,10:54:00,2686,6,,,,1568.82,
13428020,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428020,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428020,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428020,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428020,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428020,10:59:00,10:59:00,554,12,,,,3406.52,
13428020,11:03:38,11:03:38,555,13,,,,7362.11,0
13428020,11:07:00,11:07:00,9654,14,,,,10566.02,
13428020,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428020,11:16:00,11:16:00,2957,16,,,,13966.23,
13428020,11:25:00,11:25:00,5520,17,,,,16865.17,
13428020,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428020,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428020,11:31:00,11:31:00,9944,20,,1,,23065.42,
13428030,10:50:00,10:50:00,9527,1,,,1,0,
13428030,10:50:51,10:50:51,998,2,,,,334.12,0
13428030,10:51:59,10:51:59,999,3,,,,795.48,0
13428030,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428030,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428030,10:54:00,10:54:00,2686,6,,,,1568.82,
13428030,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428030,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428030,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428030,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428030,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428030,10:59:00,10:59:00,554,12,,,,3406.52,
13428030,11:03:38,11:03:38,555,13,,,,7362.11,0
13428030,11:07:00,11:07:00,9654,14,,,,10566.02,
13428030,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428030,11:16:00,11:16:00,2957,16,,,,13966.23,
13428030,11:25:00,11:25:00,5520,17,,,,16865.17,
13428030,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428030,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428030,11:31:00,11:31:00,9944,20,,1,,23065.42,
13428040,10:50:00,10:50:00,9527,1,,,1,0,
13428040,10:50:51,10:50:51,998,2,,,,334.12,0
13428040,10:51:59,10:51:59,999,3,,,,795.48,0
13428040,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428040,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428040,10:54:00,10:54:00,2686,6,,,,1568.82,
13428040,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428040,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428040,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428040,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428040,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428040,10:59:00,10:59:00,554,12,,,,3406.52,
13428040,11:03:38,11:03:38,555,13,,,,7362.11,0
13428040,11:07:00,11:07:00,9654,14,,,,10566.02,
13428040,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428040,11:16:00,11:16:00,2957,16,,,,13966.23,
13428040,11:25:00,11:25:00,5520,17,,,,16865.17,
13428040,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428040,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428040,11:31:00,11:31:00,9944,20,,1,,23065.42,
13428050,10:50:00,10:50:00,9527,1,,,1,0,
13428050,10:50:51,10:50:51,998,2,,,,334.12,0
13428050,10:51:59,10:51:59,999,3,,,,795.48,0
13428050,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428050,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428050,10:54:00,10:54:00,2686,6,,,,1568.82,
13428050,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428050,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428050,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428050,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428050,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428050,10:59:00,10:59:00,554,12,,,,3406.52,
13428050,11:03:38,11:03:38,555,13,,,,7362.11,0
13428050,11:07:00,11:07:00,9654,14,,,,10566.02,
13428050,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428050,11:16:00,11:16:00,2957,16,,,,13966.23,
13428050,11:25:00,11:25:00,5520,17,,,,16865.17,
13428050,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428050,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428050,11:31:00,11:31:00,9944,20,,1,,23065.42,
13428060,10:50:00,10:50:00,9527,1,,,1,0,
13428060,10:50:51,10:50:51,998,2,,,,334.12,0
13428060,10:51:59,10:51:59,999,3,,,,795.48,0
13428060,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428060,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428060,10:54:00,10:54:00,2686,6,,,,1568.82,
13428060,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428060,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428060,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428060,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428060,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428060,10:59:00,10:59:00,554,12,,,,3406.52,
13428060,11:03:38,11:03:38,555,13,,,,7362.11,0
13428060,11:07:00,11:07:00,9654,14,,,,10566.02,
13428060,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428060,11:16:00,11:16:00,2957,16,,,,13966.23,
13428060,11:25:00,11:25:00,5520,17,,,,16865.17,
13428060,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428060,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428060,11:31:00,11:31:00,9944,20,,1,,23065.42,
13428120,10:50:00,10:50:00,9527,1,,,1,0,
13428120,10:50:51,10:50:51,998,2,,,,334.12,0
13428120,10:51:59,10:51:59,999,3,,,,795.48,0
13428120,10:52:43,10:52:43,2683,4,,,,1065.01,0
13428120,10:53:19,10:53:19,2684,5,,,,1306.94,0
13428120,10:54:00,10:54:00,2686,6,,,,1568.82,
13428120,10:54:45,10:54:45,2687,7,,,,1862.22,0
13428120,10:55:27,10:55:27,2688,8,,,,2124.14,0
13428120,10:56:09,10:56:09,2689,9,,,,2353.12,0
13428120,10:56:40,10:56:40,2690,10,,,,2546.17,0
13428120,10:58:24,10:58:24,9531,11,,,,3176.58,0
13428120,10:59:00,10:59:00,554,12,,,,3406.52,
13428120,11:03:38,11:03:38,555,13,,,,7362.11,0
13428120,11:07:00,11:07:00,9654,14,,,,10566.02,
13428120,11:09:12,11:09:12,5870,15,,,,11353.91,0
13428120,11:16:00,11:16:00,2957,16,,,,13966.23,
13428120,11:25:00,11:25:00,5520,17,,,,16865.17,
13428120,11:28:36,11:28:36,9486,18,,,,20735.12,0
13428120,11:29:11,11:29:11,10344,19,,,,21391.45,0
13428120,11:31:00,11:31:00,9944,20,,1,,23065.42,
13620090,12:50:00,12:50:00,9527,1,,,1,0,
13620090,12:51:04,12:51:04,998,2,,,,334.12,0
13620090,12:52:28,12:52:28,999,3,,,,795.48,0
13620090,12:53:24,12:53:24,2683,4,,,,1065.01,0
13620090,12:54:09,12:54:09,2684,5,,,,1306.94,0
13620090,12:55:00,12:55:00,2686,6,,,,1568.82,
13620090,12:55:45,12:55:45,2687,7,,,,1862.22,0
13620090,12:56:27,12:56:27,2688,8,,,,2124.14,0
13620090,12:57:09,12:57:09,2689,9,,,,2353.12,0
13620090,12:57:40,12:57:40,2690,10,,,,2546.17,0
13620090,12:59:24,12:59:24,9531,11,,,,3176.58,0
13620090,13:00:00,13:00:00,554,12,,,,3406.52,
13620090,13:04:03,13:04:03,555,13,,,,7362.11,0
13620090,13:07:00,13:07:00,9654,14,,,,10566.02,
13620090,13:09:12,13:09:12,5870,15,,,,11353.91,0
13620090,13:16:00,13:16:00,2957,16,,,,13966.23,
13620090,13:25:00,13:25:00,5520,17,,,,16865.17,
13620090,13:28:36,13:28:36,9486,18,,,,20735.12,0
13620090,13:29:11,13:29:11,10344,19,,,,21391.45,0
13620090,13:31:00,13:31:00,9944,20,,1,,23065.42,
13871010,17:21:00,17:21:00,8892,1,,,1,0,
13871010,17:23:00,17:23:00,10231,2,,,,1418.14,0
13871010,17:23:34,17:23:34,9555,3,,,,1794.78,0
13871010,17:23:58,17:23:58,4065,4,,,,2023.23,0
13871010,17:24:21,17:24:21,4066,5,,,,2272.17,0
13871010,17:24:57,17:24:57,4099,6,,,,2584.34,0
13871010,17:25:42,17:25:42,4100,7,,,,3008.99,0
13871010,17:26:09,17:26:09,4101,8,,,,3298.18,0
13871010,17:26:29,17:26:29,4102,9,,,,3509.73,0
13871010,17:27:00,17:27:00,4103,10,,,,3817.75,
13871010,17:27:48,17:27:48,4060,11,,,,4173.16,0
13871010,17:28:07,17:28:07,4061,12,,,,4319.27,0
13871010,17:28:40,17:28:40,5998,13,,,,4637.01,0
13871010,17:29:02,17:29:02,5999,14,,,,4824.84,0
13871010,17:29:44,17:29:44,6000,15,,,,5142.94,0
13871010,17:30:05,17:30:05,7867,16,,,,5302.09,0
13871010,17:31:52,17:31:52,8851,17,,,,6009.58,0
13871010,17:33:01,17:33:01,10368,18,,,,6591.01,0
13871010,17:33:41,17:33:41,9554,19,,,,6951.53,0
13871010,17:34:10,17:34:10,9553,20,,,,7221.66,0
13871010,17:34:56,17:34:56,9552,21,,,,7633.06,0
13871010,17:35:17,17:35:17,2867,22,,,,7789.09,0
13871010,17:35:42,17:35:42,9551,23,,,,7992.01,0
13871010,17:36:30,17:36:30,9550,24,,,,8495.69,0
13871010,17:37:07,17:37:07,8844,25,,,,8770.56,0
13871010,17:37:33,17:37:33,8843,26,,,,8999.22,0
13871010,17:38:13,17:38:13,8842,27,,,,9390.55,0
13871010,17:38:47,17:38:47,8841,28,,,,9672.97,0
13871010,17:39:47,17:39:47,4116,29,,,,10254.27,0
13871010,17:40:14,17:40:14,1007,30,,,,10480.74,0
13871010,17:40:42,17:40:42,1008,31,,,,10734.7,0
13871010,17:41:40,17:41:40,4636,32,,,,11303.35,0
13871010,17:42:11,17:42:11,5773,33,,,,11543.22,0
13871010,17:42:45,17:42:45,5774,34,,,,11830.75,0
13871010,17:43:15,17:43:15,2813,35,,,,12094.48,0
13871010,17:43:47,17:43:47,2814,36,,,,12354.15,0
13871010,17:44:16,17:44:16,9529,37,,,,12613.85,0
13871010,17:44:31,17:44:31,1144,38,,,,12739.81,0
13871010,17:45:50,17:45:50,1145,39,,,,13315.98,0
13871010,17:47:00,17:47:00,9527,40,,,,13858.8,
13871010,17:47:48,17:47:48,998,41,,,,14192.92,0
13871010,17:49:07,17:49:07,999,42,,,,14667.88,0
13871010,17:49:48,17:49:48,2683,43,,,,14937.41,0
13871010,17:50:22,17:50:22,2684,44,,,,15179.34,0
13871010,17:51:00,17:51:00,2686,45,,,,15441.22,
13871010,17:51:36,17:51:36,2687,46,,,,15734.62,0
13871010,17:52:09,17:52:09,2688,47,,,,15996.54,0
13871010,17:52:42,17:52:42,2689,48,,,,16225.52,0
13871010,17:53:07,17:53:07,2690,49,,,,16418.57,0
13871010,17:54:30,17:54:30,9531,50,,,,17048.99,0
13871010,17:55:00,17:55:00,554,51,,,,17278.51,
13871010,17:59:38,17:59:38,555,52,,,,21234.1,0
13871010,18:03:00,18:03:00,9654,53,,,,24438.01,
13871010,18:04:49,18:04:49,5870,54,,,,25225.9,0
13871010,18:10:00,18:10:00,2957,55,,,,27878.54,
13871010,18:19:00,18:19:00,10161,56,,,,31098.22,
13871010,18:28:00,18:28:00,2504,57,,,,35459.25,
13871010,18:29:53,18:29:53,10344,58,,,,36382.49,0
13871010,18:34:00,18:34:00,9944,59,,1,,38039.89,
13871080,17:21:00,17:21:00,8892,1,,,1,0,
13871080,17:23:00,17:23:00,10231,2,,,,1418.14,0
13871080,17:23:34,17:23:34,9555,3,,,,1794.78,0
13871080,17:23:58,17:23:58,4065,4,,,,2023.23,0
13871080,17:24:21,17:24:21,4066,5,,,,2272.17,0
13871080,17:24:57,17:24:57,4099,6,,,,2584.34,0
13871080,17:25:42,17:25:42,4100,7,,,,3008.99,0
13871080,17:26:09,17:26:09,4101,8,,,,3298.18,0
13871080,17:26:29,17:26:29,4102,9,,,,3509.73,0
13871080,17:27:00,17:27:00,4103,10,,,,3817.75,
13871080,17:27:48,17:27:48,4060,11,,,,4173.16,0
13871080,17:28:07,17:28:07,4061,12,,,,4319.27,0
13871080,17:28:40,17:28:40,5998,13,,,,4637.01,0
13871080,17:29:02,17:29:02,5999,14,,,,4824.84,0
13871080,17:29:44,17:29:44,6000,15,,,,5142.94,0
13871080,17:30:05,17:30:05,7867,16,,,,5302.09,0
13871080,17:31:52,17:31:52,8851,17,,,,6009.58,0
13871080,17:33:01,17:33:01,10368,18,,,,6591.01,0
13871080,17:33:41,17:33:41,9554,19,,,,6951.53,0
13871080,17:34:10,17:34:10,9553,20,,,,7221.66,0
13871080,17:34:56,17:34:56,9552,21,,,,7633.06,0
13871080,17:35:17,17:35:17,2867,22,,,,7789.09,0
13871080,17:35:42,17:35:42,9551,23,,,,7992.01,0
13871080,17:36:30,17:36:30,9550,24,,,,8495.69,0
13871080,17:37:07,17:37:07,8844,25,,,,8770.56,0
13871080,17:37:33,17:37:33,8843,26,,,,8999.22,0
13871080,17:38:13,17:38:13,8842,27,,,,9390.55,0
13871080,17:38:47,17:38:47,8841,28,,,,9672.97,0
13871080,17:39:47,17:39:47,4116,29,,,,10254.27,0
13871080,17:40:14,17:40:14,1007,30,,,,10480.74,0
13871080,17:40:42,17:40:42,1008,31,,,,10734.7,0
13871080,17:41:40,17:41:40,4636,32,,,,11303.35,0
13871080,17:42:11,17:42:11,5773,33,,,,11543.22,0
13871080,17:42:45,17:42:45,5774,34,,,,11830.75,0
13871080,17:43:15,17:43:15,2813,35,,,,12094.48,0
13871080,17:43:47,17:43:47,2814,36,,,,12354.15,0
13871080,17:44:16,17:44:16,9529,37,,,,12613.85,0
13871080,17:44:31,17:44:31,1144,38,,,,12739.81,0
13871080,17:45:50,17:45:50,1145,39,,,,13315.98,0
13871080,17:47:00,17:47:00,9527,40,,,,13858.8,
13871080,17:47:48,17:47:48,998,41,,,,14192.92,0
13871080,17:49:07,17:49:07,999,42,,,,14667.88,0
13871080,17:49:48,17:49:48,2683,43,,,,14937.41,0
13871080,17:50:22,17:50:22,2684,44,,,,15179.34,0
13871080,17:51:00,17:51:00,2686,45,,,,15441.22,
13871080,17:51:36,17:51:36,2687,46,,,,15734.62,0
13871080,17:52:09,17:52:09,2688,47,,,,15996.54,0
13871080,17:52:42,17:52:42,2689,48,,,,16225.52,0
13871080,17:53:07,17:53:07,2690,49,,,,16418.57,0
13871080,17:54:30,17:54:30,9531,50,,,,17048.99,0
13871080,17:55:00,17:55:00,554,51,,,,17278.51,
13871080,17:59:38,17:59:38,555,52,,,,21234.1,0
13871080,18:03:00,18:03:00,9654,53,,,,24438.01,
13871080,18:04:49,18:04:49,5870,54,,,,25225.9,0
13871080,18:10:00,18:10:00,2957,55,,,,27878.54,
13871080,18:19:00,18:19:00,10161,56,,,,31098.22,
13871080,18:28:00,18:28:00,2504,57,,,,35459.25,
13871080,18:29:53,18:29:53,10344,58,,,,36382.49,0
13871080,18:34:00,18:34:00,9944,59,,1,,38039.89,
13871100,17:21:00,17:21:00,8892,1,,,1,0,
13871100,17:23:00,17:23:00,10231,2,,,,1418.14,0
13871100,17:23:34,17:23:34,9555,3,,,,1794.78,0
13871100,17:23:58,17:23:58,4065,4,,,,2023.23,0
13871100,17:24:21,17:24:21,4066,5,,,,2272.17,0
13871100,17:24:57,17:24:57,4099,6,,,,2584.34,0
13871100,17:25:42,17:25:42,4100,7,,,,3008.99,0
13871100,17:26:09,17:26:09,4101,8,,,,3298.18,0
13871100,17:26:29,17:26:29,4102,9,,,,3509.73,0
13871100,17:27:00,17:27:00,4103,10,,,,3817.75,
13871100,17:27:48,17:27:48,4060,11,,,,4173.16,0
13871100,17:28:07,17:28:07,4061,12,,,,4319.27,0
13871100,17:28:40,17:28:40,5998,13,,,,4637.01,0
13871100,17:29:02,17:29:02,5999,14,,,,4824.84,0
13871100,17:29:44,17:29:44,6000,15,,,,5142.94,0
13871100,17:30:05,17:30:05,7867,16,,,,5302.09,0
13871100,17:31:52,17:31:52,8851,17,,,,6009.58,0
13871100,17:33:01,17:33:01,10368,18,,,,6591.01,0
13871100,17:33:41,17:33:41,9554,19,,,,6951.53,0
13871100,17:34:10,17:34:10,9553,20,,,,7221.66,0
13871100,17:34:56,17:34:56,9552,21,,,,7633.06,0
13871100,17:35:17,17:35:17,2867,22,,,,7789.09,0
13871100,17:35:42,17:35:42,9551,23,,,,7992.01,0
13871100,17:36:30,17:36:30,9550,24,,,,8495.69,0
13871100,17:37:07,17:37:07,8844,25,,,,8770.56,0
13871100,17:37:33,17:37:33,8843,26,,,,8999.22,0
13871100,17:38:13,17:38:13,8842,27,,,,9390.55,0
13871100,17:38:47,17:38:47,8841,28,,,,9672.97,0
13871100,17:39:47,17:39:47,4116,29,,,,10254.27,0
13871100,17:40:14,17:40:14,1007,30,,,,10480.74,0
13871100,17:40:42,17:40:42,1008,31,,,,10734.7,0
13871100,17:41:40,17:41:40,4636,32,,,,11303.35,0
13871100,17:42:11,17:42:11,5773,33,,,,11543.22,0
13871100,17:42:45,17:42:45,5774,34,,,,11830.75,0
13871100,17:43:15,17:43:15,2813,35,,,,12094.48,0
13871100,17:43:47,17:43:47,2814,36,,,,12354.15,0
13871100,17:44:16,17:44:16,9529,37,,,,12613.85,0
13871100,17:44:31,17:44:31,1144,38,,,,12739.81,0
13871100,17:45:50,17:45:50,1145,39,,,,13315.98,0
13871100,17:47:00,17:47:00,9527,40,,,,13858.8,
13871100,17:47:48,17:47:48,998,41,,,,14192.92,0
13871100,17:49:07,17:49:07,999,42,,,,14667.88,0
13871100,17:49:48,17:49:48,2683,43,,,,14937.41,0
13871100,17:50:22,17:50:22,2684,44,,,,15179.34,0
13871100,17:51:00,17:51:00,2686,45,,,,15441.22,
13871100,17:51:36,17:51:36,2687,46,,,,15734.62,0
13871100,17:52:09,17:52:09,2688,47,,,,15996.54,0
13871100,17:52:42,17:52:42,2689,48,,,,16225.52,0
13871100,17:53:07,17:53:07,2690,49,,,,16418.57,0
13871100,17:54:30,17:54:30,9531,50,,,,17048.99,0
13871100,17:55:00,17:55:00,554,51,,,,17278.51,
13871100,17:59:38,17:59:38,555,52,,,,21234.1,0
13871100,18:03:00,18:03:00,9654,53,,,,24438.01,
13871100,18:04:49,18:04:49,5870,54,,,,25225.9,0
13871100,18:10:00,18:10:00,2957,55,,,,27878.54,
13871100,18:19:00,18:19:00,10161,56,,,,31098.22,
13871100,18:28:00,18:28:00,2504,57,,,,35459.25,
13871100,18:29:53,18:29:53,10344,58,,,,36382.49,0
13871100,18:34:00,18:34:00,9944,59,,1,,38039.89,
13956020,05:29:00,05:29:00,9527,1,,,1,0,
13956020,05:29:36,05:29:36,998,2,,,,334.12,0
13956020,05:30:34,05:30:34,999,3,,,,822.07,0
13956020,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956020,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956020,05:32:00,05:32:00,2686,6,,,,1595.41,
13956020,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956020,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956020,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956020,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956020,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956020,05:36:00,05:36:00,554,12,,,,3433.11,
13956020,05:40:38,05:40:38,555,13,,,,7388.7,0
13956020,05:44:00,05:44:00,9654,14,,,,10592.61,
13956020,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956020,05:53:00,05:53:00,2957,16,,,,13992.82,
13956020,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956020,05:56:00,05:56:00,5958,18,,,,15190.98,
13956020,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956020,05:56:53,05:56:53,14,20,,,,15579.41,0
13956020,06:03:00,06:03:00,5520,21,,,,18362.24,
13956020,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956020,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956020,06:10:00,06:10:00,9944,24,,1,,24558.92,
13956030,05:29:00,05:29:00,9527,1,,,1,0,
13956030,05:29:36,05:29:36,998,2,,,,334.12,0
13956030,05:30:34,05:30:34,999,3,,,,822.07,0
13956030,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956030,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956030,05:32:00,05:32:00,2686,6,,,,1595.41,
13956030,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956030,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956030,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956030,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956030,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956030,05:36:00,05:36:00,554,12,,,,3433.11,
13956030,05:40:38,05:40:38,555,13,,,,7388.7,0
13956030,05:44:00,05:44:00,9654,14,,,,10592.61,
13956030,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956030,05:53:00,05:53:00,2957,16,,,,13992.82,
13956030,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956030,05:56:00,05:56:00,5958,18,,,,15190.98,
13956030,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956030,05:56:53,05:56:53,14,20,,,,15579.41,0
13956030,06:03:00,06:03:00,5520,21,,,,18362.24,
13956030,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956030,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956030,06:10:00,06:10:00,9944,24,,1,,24558.92,
13956040,05:29:00,05:29:00,9527,1,,,1,0,
13956040,05:29:36,05:29:36,998,2,,,,334.12,0
13956040,05:30:34,05:30:34,999,3,,,,822.07,0
13956040,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956040,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956040,05:32:00,05:32:00,2686,6,,,,1595.41,
13956040,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956040,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956040,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956040,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956040,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956040,05:36:00,05:36:00,554,12,,,,3433.11,
13956040,05:40:38,05:40:38,555,13,,,,7388.7,0
13956040,05:44:00,05:44:00,9654,14,,,,10592.61,
13956040,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956040,05:53:00,05:53:00,2957,16,,,,13992.82,
13956040,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956040,05:56:00,05:56:00,5958,18,,,,15190.98,
13956040,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956040,05:56:53,05:56:53,14,20,,,,15579.41,0
13956040,06:03:00,06:03:00,5520,21,,,,18362.24,
13956040,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956040,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956040,06:10:00,06:10:00,9944,24,,1,,24558.92,
13956050,05:29:00,05:29:00,9527,1,,,1,0,
13956050,05:29:36,05:29:36,998,2,,,,334.12,0
13956050,05:30:34,05:30:34,999,3,,,,822.07,0
13956050,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956050,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956050,05:32:00,05:32:00,2686,6,,,,1595.41,
13956050,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956050,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956050,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956050,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956050,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956050,05:36:00,05:36:00,554,12,,,,3433.11,
13956050,05:40:38,05:40:38,555,13,,,,7388.7,0
13956050,05:44:00,05:44:00,9654,14,,,,10592.61,
13956050,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956050,05:53:00,05:53:00,2957,16,,,,13992.82,
13956050,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956050,05:56:00,05:56:00,5958,18,,,,15190.98,
13956050,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956050,05:56:53,05:56:53,14,20,,,,15579.41,0
13956050,06:03:00,06:03:00,5520,21,,,,18362.24,
13956050,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956050,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956050,06:10:00,06:10:00,9944,24,,1,,24558.92,
13956060,05:29:00,05:29:00,9527,1,,,1,0,
13956060,05:29:36,05:29:36,998,2,,,,334.12,0
13956060,05:30:34,05:30:34,999,3,,,,822.07,0
13956060,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956060,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956060,05:32:00,05:32:00,2686,6,,,,1595.41,
13956060,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956060,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956060,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956060,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956060,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956060,05:36:00,05:36:00,554,12,,,,3433.11,
13956060,05:40:38,05:40:38,555,13,,,,7388.7,0
13956060,05:44:00,05:44:00,9654,14,,,,10592.61,
13956060,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956060,05:53:00,05:53:00,2957,16,,,,13992.82,
13956060,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956060,05:56:00,05:56:00,5958,18,,,,15190.98,
13956060,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956060,05:56:53,05:56:53,14,20,,,,15579.41,0
13956060,06:03:00,06:03:00,5520,21,,,,18362.24,
13956060,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956060,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956060,06:10:00,06:10:00,9944,24,,1,,24558.92,
13956120,05:29:00,05:29:00,9527,1,,,1,0,
13956120,05:29:36,05:29:36,998,2,,,,334.12,0
13956120,05:30:34,05:30:34,999,3,,,,822.07,0
13956120,05:31:05,05:31:05,2683,4,,,,1091.6,0
13956120,05:31:31,05:31:31,2684,5,,,,1333.53,0
13956120,05:32:00,05:32:00,2686,6,,,,1595.41,
13956120,05:32:36,05:32:36,2687,7,,,,1888.81,0
13956120,05:33:09,05:33:09,2688,8,,,,2150.73,0
13956120,05:33:43,05:33:43,2689,9,,,,2379.71,0
13956120,05:34:08,05:34:08,2690,10,,,,2572.76,0
13956120,05:35:31,05:35:31,9531,11,,,,3203.17,0
13956120,05:36:00,05:36:00,554,12,,,,3433.11,
13956120,05:40:38,05:40:38,555,13,,,,7388.7,0
13956120,05:44:00,05:44:00,9654,14,,,,10592.61,
13956120,05:46:12,05:46:12,5870,15,,,,11380.5,0
13956120,05:53:00,05:53:00,2957,16,,,,13992.82,
13956120,05:55:12,05:55:12,5957,17,,,,14897.32,0
13956120,05:56:00,05:56:00,5958,18,,,,15190.98,
13956120,05:56:22,05:56:22,8902,19,,,,15354.85,0
13956120,05:56:53,05:56:53,14,20,,,,15579.41,0
13956120,06:03:00,06:03:00,5520,21,,,,18362.24,
13956120,06:07:07,06:07:07,9486,22,,,,22235.65,0
13956120,06:07:49,06:07:49,10344,23,,,,22891.98,0
13956120,06:10:00,06:10:00,9944,24,,1,,24558.92,
14093090,11:50:00,11:50:00,9527,1,,,1,0,
14093090,11:51:04,11:51:04,998,2,,,,334.12,0
14093090,11:52:28,11:52:28,999,3,,,,795.48,0
14093090,11:53:24,11:53:24,2683,4,,,,1065.01,0
14093090,11:54:09,11:54:09,2684,5,,,,1306.94,0
14093090,11:55:00,11:55:00,2686,6,,,,1568.82,
14093090,11:55:45,11:55:45,2687,7,,,,1862.22,0
14093090,11:56:27,11:56:27,2688,8,,,,2124.14,0
14093090,11:57:09,11:57:09,2689,9,,,,2353.12,0
14093090,11:57:40,11:57:40,2690,10,,,,2546.17,0
14093090,11:59:24,11:59:24,9531,11,,,,3176.58,0
14093090,12:00:00,12:00:00,554,12,,,,3406.52,
14093090,12:04:03,12:04:03,555,13,,,,7362.11,0
14093090,12:07:00,12:07:00,9654,14,,,,10566.02,
14093090,12:09:12,12:09:12,5870,15,,,,11353.91,0
14093090,12:16:00,12:16:00,2957,16,,,,13966.23,
14093090,12:25:00,12:25:00,5520,17,,,,16865.17,
14093090,12:28:36,12:28:36,9486,18,,,,20735.12,0
14093090,12:29:11,12:29:11,10344,19,,,,21391.45,0
14093090,12:31:00,12:31:00,9944,20,,1,,23065.42,
14107020,09:35:00,09:35:00,8892,1,,,1,0,
14107020,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107020,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107020,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107020,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107020,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107020,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107020,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107020,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107020,09:43:00,09:43:00,4103,10,,,,3818.19,
14107020,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107020,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107020,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107020,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107020,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107020,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107020,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107020,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107020,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107020,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107020,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107020,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107020,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107020,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107020,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107020,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107020,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107020,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107020,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107020,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107020,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107020,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107020,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107020,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107020,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107020,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107020,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107020,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107020,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107020,10:05:00,10:05:00,9527,40,,,,13807.09,
14107020,10:05:55,10:05:55,998,41,,,,14141.21,0
14107020,10:07:07,10:07:07,999,42,,,,14602.57,0
14107020,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107020,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107020,10:09:00,10:09:00,2686,45,,,,15343.47,
14107020,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107020,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107020,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107020,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107020,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107020,10:14:00,10:14:00,554,51,,,,17181.17,
14107020,10:18:38,10:18:38,555,52,,,,21136.76,0
14107020,10:22:00,10:22:00,9654,53,,,,24340.67,
14107020,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107020,10:31:00,10:31:00,2957,55,,,,27740.88,
14107020,10:40:00,10:40:00,5520,56,,,,30639.82,
14107020,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107020,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107020,10:46:00,10:46:00,9944,59,,1,,36822.28,
14107030,09:35:00,09:35:00,8892,1,,,1,0,
14107030,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107030,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107030,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107030,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107030,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107030,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107030,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107030,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107030,09:43:00,09:43:00,4103,10,,,,3818.19,
14107030,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107030,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107030,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107030,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107030,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107030,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107030,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107030,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107030,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107030,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107030,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107030,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107030,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107030,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107030,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107030,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107030,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107030,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107030,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107030,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107030,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107030,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107030,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107030,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107030,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107030,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107030,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107030,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107030,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107030,10:05:00,10:05:00,9527,40,,,,13807.09,
14107030,10:05:55,10:05:55,998,41,,,,14141.21,0
14107030,10:07:07,10:07:07,999,42,,,,14602.57,0
14107030,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107030,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107030,10:09:00,10:09:00,2686,45,,,,15343.47,
14107030,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107030,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107030,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107030,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107030,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107030,10:14:00,10:14:00,554,51,,,,17181.17,
14107030,10:18:38,10:18:38,555,52,,,,21136.76,0
14107030,10:22:00,10:22:00,9654,53,,,,24340.67,
14107030,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107030,10:31:00,10:31:00,2957,55,,,,27740.88,
14107030,10:40:00,10:40:00,5520,56,,,,30639.82,
14107030,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107030,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107030,10:46:00,10:46:00,9944,59,,1,,36822.28,
14107040,09:35:00,09:35:00,8892,1,,,1,0,
14107040,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107040,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107040,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107040,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107040,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107040,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107040,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107040,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107040,09:43:00,09:43:00,4103,10,,,,3818.19,
14107040,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107040,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107040,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107040,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107040,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107040,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107040,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107040,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107040,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107040,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107040,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107040,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107040,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107040,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107040,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107040,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107040,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107040,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107040,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107040,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107040,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107040,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107040,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107040,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107040,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107040,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107040,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107040,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107040,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107040,10:05:00,10:05:00,9527,40,,,,13807.09,
14107040,10:05:55,10:05:55,998,41,,,,14141.21,0
14107040,10:07:07,10:07:07,999,42,,,,14602.57,0
14107040,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107040,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107040,10:09:00,10:09:00,2686,45,,,,15343.47,
14107040,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107040,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107040,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107040,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107040,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107040,10:14:00,10:14:00,554,51,,,,17181.17,
14107040,10:18:38,10:18:38,555,52,,,,21136.76,0
14107040,10:22:00,10:22:00,9654,53,,,,24340.67,
14107040,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107040,10:31:00,10:31:00,2957,55,,,,27740.88,
14107040,10:40:00,10:40:00,5520,56,,,,30639.82,
14107040,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107040,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107040,10:46:00,10:46:00,9944,59,,1,,36822.28,
14107050,09:35:00,09:35:00,8892,1,,,1,0,
14107050,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107050,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107050,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107050,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107050,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107050,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107050,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107050,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107050,09:43:00,09:43:00,4103,10,,,,3818.19,
14107050,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107050,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107050,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107050,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107050,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107050,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107050,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107050,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107050,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107050,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107050,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107050,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107050,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107050,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107050,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107050,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107050,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107050,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107050,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107050,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107050,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107050,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107050,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107050,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107050,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107050,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107050,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107050,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107050,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107050,10:05:00,10:05:00,9527,40,,,,13807.09,
14107050,10:05:55,10:05:55,998,41,,,,14141.21,0
14107050,10:07:07,10:07:07,999,42,,,,14602.57,0
14107050,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107050,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107050,10:09:00,10:09:00,2686,45,,,,15343.47,
14107050,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107050,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107050,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107050,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107050,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107050,10:14:00,10:14:00,554,51,,,,17181.17,
14107050,10:18:38,10:18:38,555,52,,,,21136.76,0
14107050,10:22:00,10:22:00,9654,53,,,,24340.67,
14107050,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107050,10:31:00,10:31:00,2957,55,,,,27740.88,
14107050,10:40:00,10:40:00,5520,56,,,,30639.82,
14107050,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107050,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107050,10:46:00,10:46:00,9944,59,,1,,36822.28,
14107060,09:35:00,09:35:00,8892,1,,,1,0,
14107060,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107060,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107060,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107060,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107060,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107060,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107060,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107060,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107060,09:43:00,09:43:00,4103,10,,,,3818.19,
14107060,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107060,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107060,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107060,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107060,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107060,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107060,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107060,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107060,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107060,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107060,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107060,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107060,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107060,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107060,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107060,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107060,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107060,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107060,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107060,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107060,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107060,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107060,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107060,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107060,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107060,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107060,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107060,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107060,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107060,10:05:00,10:05:00,9527,40,,,,13807.09,
14107060,10:05:55,10:05:55,998,41,,,,14141.21,0
14107060,10:07:07,10:07:07,999,42,,,,14602.57,0
14107060,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107060,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107060,10:09:00,10:09:00,2686,45,,,,15343.47,
14107060,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107060,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107060,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107060,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107060,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107060,10:14:00,10:14:00,554,51,,,,17181.17,
14107060,10:18:38,10:18:38,555,52,,,,21136.76,0
14107060,10:22:00,10:22:00,9654,53,,,,24340.67,
14107060,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107060,10:31:00,10:31:00,2957,55,,,,27740.88,
14107060,10:40:00,10:40:00,5520,56,,,,30639.82,
14107060,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107060,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107060,10:46:00,10:46:00,9944,59,,1,,36822.28,
14107120,09:35:00,09:35:00,8892,1,,,1,0,
14107120,09:37:46,09:37:46,10231,2,,,,1418.55,0
14107120,09:38:31,09:38:31,9555,3,,,,1795.19,0
14107120,09:39:02,09:39:02,4065,4,,,,2023.64,0
14107120,09:39:31,09:39:31,4066,5,,,,2272.58,0
14107120,09:40:18,09:40:18,4099,6,,,,2584.75,0
14107120,09:41:17,09:41:17,4100,7,,,,3009.4,0
14107120,09:41:53,09:41:53,4101,8,,,,3298.59,0
14107120,09:42:18,09:42:18,4102,9,,,,3510.17,0
14107120,09:43:00,09:43:00,4103,10,,,,3818.19,
14107120,09:43:54,09:43:54,4060,11,,,,4173.6,0
14107120,09:44:16,09:44:16,4061,12,,,,4319.71,0
14107120,09:44:53,09:44:53,5998,13,,,,4637.45,0
14107120,09:45:17,09:45:17,5999,14,,,,4825.28,0
14107120,09:46:06,09:46:06,6000,15,,,,5143.38,0
14107120,09:46:29,09:46:29,7867,16,,,,5302.53,0
14107120,09:48:30,09:48:30,8851,17,,,,6010.02,0
14107120,09:49:48,09:49:48,10368,18,,,,6591.45,0
14107120,09:50:33,09:50:33,9554,19,,,,6951.97,0
14107120,09:51:07,09:51:07,9553,20,,,,7222.1,0
14107120,09:51:58,09:51:58,9552,21,,,,7633.5,0
14107120,09:52:21,09:52:21,2867,22,,,,7789.53,0
14107120,09:52:50,09:52:50,9551,23,,,,7992.45,0
14107120,09:53:45,09:53:45,9550,24,,,,8496.13,0
14107120,09:54:24,09:54:24,8844,25,,,,8770.96,0
14107120,09:54:54,09:54:54,8843,26,,,,8999.62,0
14107120,09:55:36,09:55:36,8842,27,,,,9390.94,0
14107120,09:56:14,09:56:14,8841,28,,,,9673.36,0
14107120,09:57:22,09:57:22,4116,29,,,,10254.66,0
14107120,09:57:52,09:57:52,1007,30,,,,10481.13,0
14107120,09:58:24,09:58:24,1008,31,,,,10735.09,0
14107120,09:59:30,09:59:30,4636,32,,,,11303.74,0
14107120,10:00:05,10:00:05,5773,33,,,,11543.61,0
14107120,10:00:43,10:00:43,5774,34,,,,11831.14,0
14107120,10:01:15,10:01:15,2813,35,,,,12096.49,0
14107120,10:01:48,10:01:48,2814,36,,,,12357.6,0
14107120,10:02:15,10:02:15,9529,37,,,,12600.76,0
14107120,10:02:28,10:02:28,1144,38,,,,12711.09,0
14107120,10:03:46,10:03:46,1145,39,,,,13275.94,0
14107120,10:05:00,10:05:00,9527,40,,,,13807.09,
14107120,10:05:55,10:05:55,998,41,,,,14141.21,0
14107120,10:07:07,10:07:07,999,42,,,,14602.57,0
14107120,10:07:40,10:07:40,2683,43,,,,14853.47,0
14107120,10:08:16,10:08:16,2684,44,,,,15081.59,0
14107120,10:09:00,10:09:00,2686,45,,,,15343.47,
14107120,10:09:45,10:09:45,2687,46,,,,15636.87,0
14107120,10:10:27,10:10:27,2688,47,,,,15898.79,0
14107120,10:11:09,10:11:09,2689,48,,,,16127.77,0
14107120,10:11:40,10:11:40,2690,49,,,,16320.82,0
14107120,10:13:24,10:13:24,9531,50,,,,16951.23,0
14107120,10:14:00,10:14:00,554,51,,,,17181.17,
14107120,10:18:38,10:18:38,555,52,,,,21136.76,0
14107120,10:22:00,10:22:00,9654,53,,,,24340.67,
14107120,10:24:12,10:24:12,5870,54,,,,25128.56,0
14107120,10:31:00,10:31:00,2957,55,,,,27740.88,
14107120,10:40:00,10:40:00,5520,56,,,,30639.82,
14107120,10:43:49,10:43:49,9486,57,,,,34509.69,0
14107120,10:44:27,10:44:27,10344,58,,,,35166.02,0
14107120,10:46:00,10:46:00,9944,59,,1,,36822.28,
142020,22:35:00,22:35:00,8892,1,,,1,0,
142020,22:37:40,22:37:40,10231,2,,,,1418.14,0
142020,22:38:26,22:38:26,9555,3,,,,1794.78,0
142020,22:38:58,22:38:58,4065,4,,,,2023.23,0
142020,22:39:28,22:39:28,4066,5,,,,2272.17,0
142020,22:40:16,22:40:16,4099,6,,,,2584.34,0
142020,22:41:16,22:41:16,4100,7,,,,3008.99,0
142020,22:41:53,22:41:53,4101,8,,,,3298.18,0
142020,22:42:18,22:42:18,4102,9,,,,3509.73,0
142020,22:43:00,22:43:00,4103,10,,,,3817.75,
142020,22:43:46,22:43:46,4060,11,,,,4173.16,0
142020,22:44:04,22:44:04,4061,12,,,,4319.27,0
142020,22:44:35,22:44:35,5998,13,,,,4637.01,0
142020,22:44:55,22:44:55,5999,14,,,,4824.84,0
142020,22:45:36,22:45:36,6000,15,,,,5142.94,0
142020,22:45:56,22:45:56,7867,16,,,,5302.09,0
142020,22:47:38,22:47:38,8851,17,,,,6009.58,0
142020,22:48:43,22:48:43,10368,18,,,,6591.01,0
142020,22:49:21,22:49:21,9554,19,,,,6951.53,0
142020,22:49:49,22:49:49,9553,20,,,,7221.66,0
142020,22:50:32,22:50:32,9552,21,,,,7633.06,0
142020,22:50:52,22:50:52,2867,22,,,,7789.09,0
142020,22:51:15,22:51:15,9551,23,,,,7992.01,0
142020,22:52:02,22:52:02,9550,24,,,,8495.69,0
142020,22:52:36,22:52:36,8844,25,,,,8770.56,0
142020,22:53:02,22:53:02,8843,26,,,,8999.22,0
142020,22:53:39,22:53:39,8842,27,,,,9390.55,0
142020,22:54:11,22:54:11,8841,28,,,,9672.97,0
142020,22:55:09,22:55:09,4116,29,,,,10254.27,0
142020,22:55:34,22:55:34,1007,30,,,,10480.74,0
142020,22:56:00,22:56:00,1008,31,,,,10734.7,0
142020,22:56:56,22:56:56,4636,32,,,,11303.35,0
142020,22:57:26,22:57:26,5773,33,,,,11543.22,0
142020,22:57:58,22:57:58,5774,34,,,,11830.75,0
142020,22:58:26,22:58:26,2813,35,,,,12094.48,0
142020,22:58:56,22:58:56,2814,36,,,,12354.15,0
142020,22:59:24,22:59:24,9529,37,,,,12613.85,0
142020,22:59:38,22:59:38,1144,38,,,,12739.81,0
142020,23:00:54,23:00:54,1145,39,,,,13315.98,0
142020,23:02:00,23:02:00,9527,40,,,,13858.8,
142020,23:02:36,23:02:36,998,41,,,,14192.92,0
142020,23:03:35,23:03:35,999,42,,,,14667.88,0
142020,23:04:06,23:04:06,2683,43,,,,14937.41,0
142020,23:04:31,23:04:31,2684,44,,,,15179.34,0
142020,23:05:00,23:05:00,2686,45,,,,15441.22,
142020,23:05:36,23:05:36,2687,46,,,,15734.62,0
142020,23:06:09,23:06:09,2688,47,,,,15996.54,0
142020,23:06:42,23:06:42,2689,48,,,,16225.52,0
142020,23:07:07,23:07:07,2690,49,,,,16418.57,0
142020,23:08:30,23:08:30,9531,50,,,,17048.99,0
142020,23:09:00,23:09:00,554,51,,,,17278.51,
142020,23:14:13,23:14:13,555,52,,,,21234.1,0
142020,23:18:00,23:18:00,9654,53,,,,24438.01,
142020,23:19:49,23:19:49,5870,54,,,,25225.9,0
142020,23:25:00,23:25:00,2957,55,,,,27878.54,
142020,23:33:00,23:33:00,10161,56,,,,31098.22,
142020,23:42:00,23:42:00,2504,57,,,,35459.25,
142020,23:43:53,23:43:53,10344,58,,,,36382.49,0
142020,23:48:00,23:48:00,9944,59,,1,,38039.89,
142030,22:35:00,22:35:00,8892,1,,,1,0,
142030,22:37:40,22:37:40,10231,2,,,,1418.14,0
142030,22:38:26,22:38:26,9555,3,,,,1794.78,0
142030,22:38:58,22:38:58,4065,4,,,,2023.23,0
142030,22:39:28,22:39:28,4066,5,,,,2272.17,0
142030,22:40:16,22:40:16,4099,6,,,,2584.34,0
142030,22:41:16,22:41:16,4100,7,,,,3008.99,0
142030,22:41:53,22:41:53,4101,8,,,,3298.18,0
142030,22:42:18,22:42:18,4102,9,,,,3509.73,0
142030,22:43:00,22:43:00,4103,10,,,,3817.75,
142030,22:43:46,22:43:46,4060,11,,,,4173.16,0
142030,22:44:04,22:44:04,4061,12,,,,4319.27,0
142030,22:44:35,22:44:35,5998,13,,,,4637.01,0
142030,22:44:55,22:44:55,5999,14,,,,4824.84,0
142030,22:45:36,22:45:36,6000,15,,,,5142.94,0
142030,22:45:56,22:45:56,7867,16,,,,5302.09,0
142030,22:47:38,22:47:38,8851,17,,,,6009.58,0
142030,22:48:43,22:48:43,10368,18,,,,6591.01,0
142030,22:49:21,22:49:21,9554,19,,,,6951.53,0
142030,22:49:49,22:49:49,9553,20,,,,7221.66,0
142030,22:50:32,22:50:32,9552,21,,,,7633.06,0
142030,22:50:52,22:50:52,2867,22,,,,7789.09,0
142030,22:51:15,22:51:15,9551,23,,,,7992.01,0
142030,22:52:02,22:52:02,9550,24,,,,8495.69,0
142030,22:52:36,22:52:36,8844,25,,,,8770.56,0
142030,22:53:02,22:53:02,8843,26,,,,8999.22,0
142030,22:53:39,22:53:39,8842,27,,,,9390.55,0
142030,22:54:11,22:54:11,8841,28,,,,9672.97,0
142030,22:55:09,22:55:09,4116,29,,,,10254.27,0
142030,22:55:34,22:55:34,1007,30,,,,10480.74,0
142030,22:56:00,22:56:00,1008,31,,,,10734.7,0
142030,22:56:56,22:56:56,4636,32,,,,11303.35,0
142030,22:57:26,22:57:26,5773,33,,,,11543.22,0
142030,22:57:58,22:57:58,5774,34,,,,11830.75,0
142030,22:58:26,22:58:26,2813,35,,,,12094.48,0
142030,22:58:56,22:58:56,2814,36,,,,12354.15,0
142030,22:59:24,22:59:24,9529,37,,,,12613.85,0
142030,22:59:38,22:59:38,1144,38,,,,12739.81,0
142030,23:00:54,23:00:54,1145,39,,,,13315.98,0
142030,23:02:00,23:02:00,9527,40,,,,13858.8,
142030,23:02:36,23:02:36,998,41,,,,14192.92,0
142030,23:03:35,23:03:35,999,42,,,,14667.88,0
142030,23:04:06,23:04:06,2683,43,,,,14937.41,0
142030,23:04:31,23:04:31,2684,44,,,,15179.34,0
142030,23:05:00,23:05:00,2686,45,,,,15441.22,
142030,23:05:36,23:05:36,2687,46,,,,15734.62,0
142030,23:06:09,23:06:09,2688,47,,,,15996.54,0
142030,23:06:42,23:06:42,2689,48,,,,16225.52,0
142030,23:07:07,23:07:07,2690,49,,,,16418.57,0
142030,23:08:30,23:08:30,9531,50,,,,17048.99,0
142030,23:09:00,23:09:00,554,51,,,,17278.51,
142030,23:14:13,23:14:13,555,52,,,,21234.1,0
142030,23:18:00,23:18:00,9654,53,,,,24438.01,
142030,23:19:49,23:19:49,5870,54,,,,25225.9,0
142030,23:25:00,23:25:00,2957,55,,,,27878.54,
142030,23:33:00,23:33:00,10161,56,,,,31098.22,
142030,23:42:00,23:42:00,2504,57,,,,35459.25,
142030,23:43:53,23:43:53,10344,58,,,,36382.49,0
142030,23:48:00,23:48:00,9944,59,,1,,38039.89,
142040,22:35:00,22:35:00,8892,1,,,1,0,
142040,22:37:40,22:37:40,10231,2,,,,1418.14,0
142040,22:38:26,22:38:26,9555,3,,,,1794.78,0
142040,22:38:58,22:38:58,4065,4,,,,2023.23,0
142040,22:39:28,22:39:28,4066,5,,,,2272.17,0
142040,22:40:16,22:40:16,4099,6,,,,2584.34,0
142040,22:41:16,22:41:16,4100,7,,,,3008.99,0
142040,22:41:53,22:41:53,4101,8,,,,3298.18,0
142040,22:42:18,22:42:18,4102,9,,,,3509.73,0
142040,22:43:00,22:43:00,4103,10,,,,3817.75,
142040,22:43:46,22:43:46,4060,11,,,,4173.16,0
142040,22:44:04,22:44:04,4061,12,,,,4319.27,0
142040,22:44:35,22:44:35,5998,13,,,,4637.01,0
142040,22:44:55,22:44:55,5999,14,,,,4824.84,0
142040,22:45:36,22:45:36,6000,15,,,,5142.94,0
142040,22:45:56,22:45:56,7867,16,,,,5302.09,0
142040,22:47:38,22:47:38,8851,17,,,,6009.58,0
142040,22:48:43,22:48:43,10368,18,,,,6591.01,0
142040,22:49:21,22:49:21,9554,19,,,,6951.53,0
142040,22:49:49,22:49:49,9553,20,,,,7221.66,0
142040,22:50:32,22:50:32,9552,21,,,,7633.06,0
142040,22:50:52,22:50:52,2867,22,,,,7789.09,0
142040,22:51:15,22:51:15,9551,23,,,,7992.01,0
142040,22:52:02,22:52:02,9550,24,,,,8495.69,0
142040,22:52:36,22:52:36,8844,25,,,,8770.56,0
142040,22:53:02,22:53:02,8843,26,,,,8999.22,0
142040,22:53:39,22:53:39,8842,27,,,,9390.55,0
142040,22:54:11,22:54:11,8841,28,,,,9672.97,0
142040,22:55:09,22:55:09,4116,29,,,,10254.27,0
142040,22:55:34,22:55:34,1007,30,,,,10480.74,0
142040,22:56:00,22:56:00,1008,31,,,,10734.7,0
142040,22:56:56,22:56:56,4636,32,,,,11303.35,0
142040,22:57:26,22:57:26,5773,33,,,,11543.22,0
142040,22:57:58,22:57:58,5774,34,,,,11830.75,0
142040,22:58:26,22:58:26,2813,35,,,,12094.48,0
142040,22:58:56,22:58:56,2814,36,,,,12354.15,0
142040,22:59:24,22:59:24,9529,37,,,,12613.85,0
142040,22:59:38,22:59:38,1144,38,,,,12739.81,0
142040,23:00:54,23:00:54,1145,39,,,,13315.98,0
142040,23:02:00,23:02:00,9527,40,,,,13858.8,
142040,23:02:36,23:02:36,998,41,,,,14192.92,0
142040,23:03:35,23:03:35,999,42,,,,14667.88,0
142040,23:04:06,23:04:06,2683,43,,,,14937.41,0
142040,23:04:31,23:04:31,2684,44,,,,15179.34,0
142040,23:05:00,23:05:00,2686,45,,,,15441.22,
142040,23:05:36,23:05:36,2687,46,,,,15734.62,0
142040,23:06:09,23:06:09,2688,47,,,,15996.54,0
142040,23:06:42,23:06:42,2689,48,,,,16225.52,0
142040,23:07:07,23:07:07,2690,49,,,,16418.57,0
142040,23:08:30,23:08:30,9531,50,,,,17048.99,0
142040,23:09:00,23:09:00,554,51,,,,17278.51,
142040,23:14:13,23:14:13,555,52,,,,21234.1,0
142040,23:18:00,23:18:00,9654,53,,,,24438.01,
142040,23:19:49,23:19:49,5870,54,,,,25225.9,0
142040,23:25:00,23:25:00,2957,55,,,,27878.54,
142040,23:33:00,23:33:00,10161,56,,,,31098.22,
142040,23:42:00,23:42:00,2504,57,,,,35459.25,
142040,23:43:53,23:43:53,10344,58,,,,36382.49,0
142040,23:48:00,23:48:00,9944,59,,1,,38039.89,
142050,22:35:00,22:35:00,8892,1,,,1,0,
142050,22:37:40,22:37:40,10231,2,,,,1418.14,0
142050,22:38:26,22:38:26,9555,3,,,,1794.78,0
142050,22:38:58,22:38:58,4065,4,,,,2023.23,0
142050,22:39:28,22:39:28,4066,5,,,,2272.17,0
142050,22:40:16,22:40:16,4099,6,,,,2584.34,0
142050,22:41:16,22:41:16,4100,7,,,,3008.99,0
142050,22:41:53,22:41:53,4101,8,,,,3298.18,0
142050,22:42:18,22:42:18,4102,9,,,,3509.73,0
142050,22:43:00,22:43:00,4103,10,,,,3817.75,
142050,22:43:46,22:43:46,4060,11,,,,4173.16,0
142050,22:44:04,22:44:04,4061,12,,,,4319.27,0
142050,22:44:35,22:44:35,5998,13,,,,4637.01,0
142050,22:44:55,22:44:55,5999,14,,,,4824.84,0
142050,22:45:36,22:45:36,6000,15,,,,5142.94,0
142050,22:45:56,22:45:56,7867,16,,,,5302.09,0
142050,22:47:38,22:47:38,8851,17,,,,6009.58,0
142050,22:48:43,22:48:43,10368,18,,,,6591.01,0
142050,22:49:21,22:49:21,9554,19,,,,6951.53,0
142050,22:49:49,22:49:49,9553,20,,,,7221.66,0
142050,22:50:32,22:50:32,9552,21,,,,7633.06,0
142050,22:50:52,22:50:52,2867,22,,,,7789.09,0
142050,22:51:15,22:51:15,9551,23,,,,7992.01,0
142050,22:52:02,22:52:02,9550,24,,,,8495.69,0
142050,22:52:36,22:52:36,8844,25,,,,8770.56,0
142050,22:53:02,22:53:02,8843,26,,,,8999.22,0
142050,22:53:39,22:53:39,8842,27,,,,9390.55,0
142050,22:54:11,22:54:11,8841,28,,,,9672.97,0
142050,22:55:09,22:55:09,4116,29,,,,10254.27,0
142050,22:55:34,22:55:34,1007,30,,,,10480.74,0
142050,22:56:00,22:56:00,1008,31,,,,10734.7,0
142050,22:56:56,22:56:56,4636,32,,,,11303.35,0
142050,22:57:26,22:57:26,5773,33,,,,11543.22,0
142050,22:57:58,22:57:58,5774,34,,,,11830.75,0
142050,22:58:26,22:58:26,2813,35,,,,12094.48,0
142050,22:58:56,22:58:56,2814,36,,,,12354.15,0
142050,22:59:24,22:59:24,9529,37,,,,12613.85,0
142050,22:59:38,22:59:38,1144,38,,,,12739.81,0
142050,23:00:54,23:00:54,1145,39,,,,13315.98,0
142050,23:02:00,23:02:00,9527,40,,,,13858.8,
142050,23:02:36,23:02:36,998,41,,,,14192.92,0
142050,23:03:35,23:03:35,999,42,,,,14667.88,0
142050,23:04:06,23:04:06,2683,43,,,,14937.41,0
142050,23:04:31,23:04:31,2684,44,,,,15179.34,0
142050,23:05:00,23:05:00,2686,45,,,,15441.22,
142050,23:05:36,23:05:36,2687,46,,,,15734.62,0
142050,23:06:09,23:06:09,2688,47,,,,15996.54,0
142050,23:06:42,23:06:42,2689,48,,,,16225.52,0
142050,23:07:07,23:07:07,2690,49,,,,16418.57,0
142050,23:08:30,23:08:30,9531,50,,,,17048.99,0
142050,23:09:00,23:09:00,554,51,,,,17278.51,
142050,23:14:13,23:14:13,555,52,,,,21234.1,0
142050,23:18:00,23:18:00,9654,53,,,,24438.01,
142050,23:19:49,23:19:49,5870,54,,,,25225.9,0
142050,23:25:00,23:25:00,2957,55,,,,27878.54,
142050,23:33:00,23:33:00,10161,56,,,,31098.22,
142050,23:42:00,23:42:00,2504,57,,,,35459.25,
142050,23:43:53,23:43:53,10344,58,,,,36382.49,0
142050,23:48:00,23:48:00,9944,59,,1,,38039.89,
142060,22:35:00,22:35:00,8892,1,,,1,0,
142060,22:37:40,22:37:40,10231,2,,,,1418.14,0
142060,22:38:26,22:38:26,9555,3,,,,1794.78,0
142060,22:38:58,22:38:58,4065,4,,,,2023.23,0
142060,22:39:28,22:39:28,4066,5,,,,2272.17,0
142060,22:40:16,22:40:16,4099,6,,,,2584.34,0
142060,22:41:16,22:41:16,4100,7,,,,3008.99,0
142060,22:41:53,22:41:53,4101,8,,,,3298.18,0
142060,22:42:18,22:42:18,4102,9,,,,3509.73,0
142060,22:43:00,22:43:00,4103,10,,,,3817.75,
142060,22:43:46,22:43:46,4060,11,,,,4173.16,0
142060,22:44:04,22:44:04,4061,12,,,,4319.27,0
142060,22:44:35,22:44:35,5998,13,,,,4637.01,0
142060,22:44:55,22:44:55,5999,14,,,,4824.84,0
142060,22:45:36,22:45:36,6000,15,,,,5142.94,0
142060,22:45:56,22:45:56,7867,16,,,,5302.09,0
142060,22:47:38,22:47:38,8851,17,,,,6009.58,0
142060,22:48:43,22:48:43,10368,18,,,,6591.01,0
142060,22:49:21,22:49:21,9554,19,,,,6951.53,0
142060,22:49:49,22:49:49,9553,20,,,,7221.66,0
142060,22:50:32,22:50:32,9552,21,,,,7633.06,0
142060,22:50:52,22:50:52,2867,22,,,,7789.09,0
142060,22:51:15,22:51:15,9551,23,,,,7992.01,0
142060,22:52:02,22:52:02,9550,24,,,,8495.69,0
142060,22:52:36,22:52:36,8844,25,,,,8770.56,0
142060,22:53:02,22:53:02,8843,26,,,,8999.22,0
142060,22:53:39,22:53:39,8842,27,,,,9390.55,0
142060,22:54:11,22:54:11,8841,28,,,,9672.97,0
142060,22:55:09,22:55:09,4116,29,,,,10254.27,0
142060,22:55:34,22:55:34,1007,30,,,,10480.74,0
142060,22:56:00,22:56:00,1008,31,,,,10734.7,0
142060,22:56:56,22:56:56,4636,32,,,,11303.35,0
142060,22:57:26,22:57:26,5773,33,,,,11543.22,0
142060,22:57:58,22:57:58,5774,34,,,,11830.75,0
142060,22:58:26,22:58:26,2813,35,,,,12094.48,0
142060,22:58:56,22:58:56,2814,36,,,,12354.15,0
142060,22:59:24,22:59:24,9529,37,,,,12613.85,0
142060,22:59:38,22:59:38,1144,38,,,,12739.81,0
142060,23:00:54,23:00:54,1145,39,,,,13315.98,0
142060,23:02:00,23:02:00,9527,40,,,,13858.8,
142060,23:02:36,23:02:36,998,41,,,,14192.92,0
142060,23:03:35,23:03:35,999,42,,,,14667.88,0
142060,23:04:06,23:04:06,2683,43,,,,14937.41,0
142060,23:04:31,23:04:31,2684,44,,,,15179.34,0
142060,23:05:00,23:05:00,2686,45,,,,15441.22,
142060,23:05:36,23:05:36,2687,46,,,,15734.62,0
142060,23:06:09,23:06:09,2688,47,,,,15996.54,0
142060,23:06:42,23:06:42,2689,48,,,,16225.52,0
142060,23:07:07,23:07:07,2690,49,,,,16418.57,0
142060,23:08:30,23:08:30,9531,50,,,,17048.99,0
142060,23:09:00,23:09:00,554,51,,,,17278.51,
142060,23:14:13,23:14:13,555,52,,,,21234.1,0
142060,23:18:00,23:18:00,9654,53,,,,24438.01,
142060,23:19:49,23:19:49,5870,54,,,,25225.9,0
142060,23:25:00,23:25:00,2957,55,,,,27878.54,
142060,23:33:00,23:33:00,10161,56,,,,31098.22,
142060,23:42:00,23:42:00,2504,57,,,,35459.25,
142060,23:43:53,23:43:53,10344,58,,,,36382.49,0
142060,23:48:00,23:48:00,9944,59,,1,,38039.89,
142120,22:35:00,22:35:00,8892,1,,,1,0,
142120,22:37:40,22:37:40,10231,2,,,,1418.14,0
142120,22:38:26,22:38:26,9555,3,,,,1794.78,0
142120,22:38:58,22:38:58,4065,4,,,,2023.23,0
142120,22:39:28,22:39:28,4066,5,,,,2272.17,0
142120,22:40:16,22:40:16,4099,6,,,,2584.34,0
142120,22:41:16,22:41:16,4100,7,,,,3008.99,0
142120,22:41:53,22:41:53,4101,8,,,,3298.18,0
142120,22:42:18,22:42:18,4102,9,,,,3509.73,0
142120,22:43:00,22:43:00,4103,10,,,,3817.75,
142120,22:43:46,22:43:46,4060,11,,,,4173.16,0
142120,22:44:04,22:44:04,4061,12,,,,4319.27,0
142120,22:44:35,22:44:35,5998,13,,,,4637.01,0
142120,22:44:55,22:44:55,5999,14,,,,4824.84,0
142120,22:45:36,22:45:36,6000,15,,,,5142.94,0
142120,22:45:56,22:45:56,7867,16,,,,5302.09,0
142120,22:47:38,22:47:38,8851,17,,,,6009.58,0
142120,22:48:43,22:48:43,10368,18,,,,6591.01,0
142120,22:49:21,22:49:21,9554,19,,,,6951.53,0
142120,22:49:49,22:49:49,9553,20,,,,7221.66,0
142120,22:50:32,22:50:32,9552,21,,,,7633.06,0
142120,22:50:52,22:50:52,2867,22,,,,7789.09,0
142120,22:51:15,22:51:15,9551,23,,,,7992.01,0
142120,22:52:02,22:52:02,9550,24,,,,8495.69,0
142120,22:52:36,22:52:36,8844,25,,,,8770.56,0
142120,22:53:02,22:53:02,8843,26,,,,8999.22,0
142120,22:53:39,22:53:39,8842,27,,,,9390.55,0
142120,22:54:11,22:54:11,8841,28,,,,9672.97,0
142120,22:55:09,22:55:09,4116,29,,,,10254.27,0
142120,22:55:34,22:55:34,1007,30,,,,10480.74,0
142120,22:56:00,22:56:00,1008,31,,,,10734.7,0
142120,22:56:56,22:56:56,4636,32,,,,11303.35,0
142120,22:57:26,22:57:26,5773,33,,,,11543.22,0
142120,22:57:58,22:57:58,5774,34,,,,11830.75,0
142120,22:58:26,22:58:26,2813,35,,,,12094.48,0
142120,22:58:56,22:58:56,2814,36,,,,12354.15,0
142120,22:59:24,22:59:24,9529,37,,,,12613.85,0
142120,22:59:38,22:59:38,1144,38,,,,12739.81,0
142120,23:00:54,23:00:54,1145,39,,,,13315.98,0
142120,23:02:00,23:02:00,9527,40,,,,13858.8,
142120,23:02:36,23:02:36,998,41,,,,14192.92,0
142120,23:03:35,23:03:35,999,42,,,,14667.88,0
142120,23:04:06,23:04:06,2683,43,,,,14937.41,0
142120,23:04:31,23:04:31,2684,44,,,,15179.34,0
142120,23:05:00,23:05:00,2686,45,,,,15441.22,
142120,23:05:36,23:05:36,2687,46,,,,15734.62,0
142120,23:06:09,23:06:09,2688,47,,,,15996.54,0
142120,23:06:42,23:06:42,2689,48,,,,16225.52,0
142120,23:07:07,23:07:07,2690,49,,,,16418.57,0
142120,23:08:30,23:08:30,9531,50,,,,17048.99,0
142120,23:09:00,23:09:00,554,51,,,,17278.51,
142120,23:14:13,23:14:13,555,52,,,,21234.1,0
142120,23:18:00,23:18:00,9654,53,,,,24438.01,
142120,23:19:49,23:19:49,5870,54,,,,25225.9,0
142120,23:25:00,23:25:00,2957,55,,,,27878.54,
142120,23:33:00,23:33:00,10161,56,,,,31098.22,
142120,23:42:00,23:42:00,2504,57,,,,35459.25,
142120,23:43:53,23:43:53,10344,58,,,,36382.49,0
142120,23:48:00,23:48:00,9944,59,,1,,38039.89,
14220010,18:17:00,18:17:00,9527,1,,,1,0,
14220010,18:17:35,18:17:35,998,2,,,,334.12,0
14220010,18:18:37,18:18:37,999,3,,,,822.17,0
14220010,18:19:07,18:19:07,2683,4,,,,1091.7,0
14220010,18:19:32,18:19:32,2684,5,,,,1333.63,0
14220010,18:20:00,18:20:00,2686,6,,,,1595.51,
14220010,18:20:36,18:20:36,2687,7,,,,1888.91,0
14220010,18:21:09,18:21:09,2688,8,,,,2150.83,0
14220010,18:21:42,18:21:42,2689,9,,,,2379.81,0
14220010,18:22:07,18:22:07,2690,10,,,,2572.86,0
14220010,18:23:30,18:23:30,9531,11,,,,3203.28,0
14220010,18:24:00,18:24:00,554,12,,,,3432.8,
14220010,18:28:38,18:28:38,555,13,,,,7388.39,0
14220010,18:32:00,18:32:00,9654,14,,,,10592.3,
14220010,18:33:49,18:33:49,5870,15,,,,11380.19,0
14220010,18:39:00,18:39:00,2957,16,,,,14032.83,
14220010,18:48:00,18:48:00,10161,17,,,,17252.51,
14220010,18:57:00,18:57:00,2504,18,,,,21613.54,
14220010,18:58:53,18:58:53,10344,19,,,,22536.78,0
14220010,19:03:00,19:03:00,9944,20,,1,,24194.18,
14220080,18:17:00,18:17:00,9527,1,,,1,0,
14220080,18:17:35,18:17:35,998,2,,,,334.12,0
14220080,18:18:37,18:18:37,999,3,,,,822.17,0
14220080,18:19:07,18:19:07,2683,4,,,,1091.7,0
14220080,18:19:32,18:19:32,2684,5,,,,1333.63,0
14220080,18:20:00,18:20:00,2686,6,,,,1595.51,
14220080,18:20:36,18:20:36,2687,7,,,,1888.91,0
14220080,18:21:09,18:21:09,2688,8,,,,2150.83,0
14220080,18:21:42,18:21:42,2689,9,,,,2379.81,0
14220080,18:22:07,18:22:07,2690,10,,,,2572.86,0
14220080,18:23:30,18:23:30,9531,11,,,,3203.28,0
14220080,18:24:00,18:24:00,554,12,,,,3432.8,
14220080,18:28:38,18:28:38,555,13,,,,7388.39,0
14220080,18:32:00,18:32:00,9654,14,,,,10592.3,
14220080,18:33:49,18:33:49,5870,15,,,,11380.19,0
14220080,18:39:00,18:39:00,2957,16,,,,14032.83,
14220080,18:48:00,18:48:00,10161,17,,,,17252.51,
14220080,18:57:00,18:57:00,2504,18,,,,21613.54,
14220080,18:58:53,18:58:53,10344,19,,,,22536.78,0
14220080,19:03:00,19:03:00,9944,20,,1,,24194.18,
14220100,18:17:00,18:17:00,9527,1,,,1,0,
14220100,18:17:35,18:17:35,998,2,,,,334.12,0
14220100,18:18:37,18:18:37,999,3,,,,822.17,0
14220100,18:19:07,18:19:07,2683,4,,,,1091.7,0
14220100,18:19:32,18:19:32,2684,5,,,,1333.63,0
14220100,18:20:00,18:20:00,2686,6,,,,1595.51,
14220100,18:20:36,18:20:36,2687,7,,,,1888.91,0
14220100,18:21:09,18:21:09,2688,8,,,,2150.83,0
14220100,18:21:42,18:21:42,2689,9,,,,2379.81,0
14220100,18:22:07,18:22:07,2690,10,,,,2572.86,0
14220100,18:23:30,18:23:30,9531,11,,,,3203.28,0
14220100,18:24:00,18:24:00,554,12,,,,3432.8,
14220100,18:28:38,18:28:38,555,13,,,,7388.39,0
14220100,18:32:00,18:32:00,9654,14,,,,10592.3,
14220100,18:33:49,18:33:49,5870,15,,,,11380.19,0
14220100,18:39:00,18:39:00,2957,16,,,,14032.83,
14220100,18:48:00,18:48:00,10161,17,,,,17252.51,
14220100,18:57:00,18:57:00,2504,18,,,,21613.54,
14220100,18:58:53,18:58:53,10344,19,,,,22536.78,0
14220100,19:03:00,19:03:00,9944,20,,1,,24194.18,
14582020,12:20:00,12:20:00,9527,1,,,1,0,
14582020,12:21:04,12:21:04,998,2,,,,334.12,0
14582020,12:22:28,12:22:28,999,3,,,,795.48,0
14582020,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582020,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582020,12:25:00,12:25:00,2686,6,,,,1568.82,
14582020,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582020,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582020,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582020,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582020,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582020,12:30:00,12:30:00,554,12,,,,3406.52,
14582020,12:34:03,12:34:03,555,13,,,,7362.11,0
14582020,12:37:00,12:37:00,9654,14,,,,10566.02,
14582020,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582020,12:46:00,12:46:00,2957,16,,,,13966.23,
14582020,12:55:00,12:55:00,5520,17,,,,16865.17,
14582020,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582020,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582020,13:01:00,13:01:00,9944,20,,1,,23065.42,
14582030,12:20:00,12:20:00,9527,1,,,1,0,
14582030,12:21:04,12:21:04,998,2,,,,334.12,0
14582030,12:22:28,12:22:28,999,3,,,,795.48,0
14582030,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582030,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582030,12:25:00,12:25:00,2686,6,,,,1568.82,
14582030,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582030,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582030,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582030,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582030,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582030,12:30:00,12:30:00,554,12,,,,3406.52,
14582030,12:34:03,12:34:03,555,13,,,,7362.11,0
14582030,12:37:00,12:37:00,9654,14,,,,10566.02,
14582030,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582030,12:46:00,12:46:00,2957,16,,,,13966.23,
14582030,12:55:00,12:55:00,5520,17,,,,16865.17,
14582030,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582030,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582030,13:01:00,13:01:00,9944,20,,1,,23065.42,
14582040,12:20:00,12:20:00,9527,1,,,1,0,
14582040,12:21:04,12:21:04,998,2,,,,334.12,0
14582040,12:22:28,12:22:28,999,3,,,,795.48,0
14582040,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582040,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582040,12:25:00,12:25:00,2686,6,,,,1568.82,
14582040,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582040,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582040,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582040,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582040,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582040,12:30:00,12:30:00,554,12,,,,3406.52,
14582040,12:34:03,12:34:03,555,13,,,,7362.11,0
14582040,12:37:00,12:37:00,9654,14,,,,10566.02,
14582040,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582040,12:46:00,12:46:00,2957,16,,,,13966.23,
14582040,12:55:00,12:55:00,5520,17,,,,16865.17,
14582040,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582040,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582040,13:01:00,13:01:00,9944,20,,1,,23065.42,
14582050,12:20:00,12:20:00,9527,1,,,1,0,
14582050,12:21:04,12:21:04,998,2,,,,334.12,0
14582050,12:22:28,12:22:28,999,3,,,,795.48,0
14582050,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582050,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582050,12:25:00,12:25:00,2686,6,,,,1568.82,
14582050,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582050,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582050,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582050,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582050,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582050,12:30:00,12:30:00,554,12,,,,3406.52,
14582050,12:34:03,12:34:03,555,13,,,,7362.11,0
14582050,12:37:00,12:37:00,9654,14,,,,10566.02,
14582050,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582050,12:46:00,12:46:00,2957,16,,,,13966.23,
14582050,12:55:00,12:55:00,5520,17,,,,16865.17,
14582050,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582050,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582050,13:01:00,13:01:00,9944,20,,1,,23065.42,
14582060,12:20:00,12:20:00,9527,1,,,1,0,
14582060,12:21:04,12:21:04,998,2,,,,334.12,0
14582060,12:22:28,12:22:28,999,3,,,,795.48,0
14582060,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582060,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582060,12:25:00,12:25:00,2686,6,,,,1568.82,
14582060,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582060,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582060,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582060,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582060,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582060,12:30:00,12:30:00,554,12,,,,3406.52,
14582060,12:34:03,12:34:03,555,13,,,,7362.11,0
14582060,12:37:00,12:37:00,9654,14,,,,10566.02,
14582060,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582060,12:46:00,12:46:00,2957,16,,,,13966.23,
14582060,12:55:00,12:55:00,5520,17,,,,16865.17,
14582060,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582060,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582060,13:01:00,13:01:00,9944,20,,1,,23065.42,
14582120,12:20:00,12:20:00,9527,1,,,1,0,
14582120,12:21:04,12:21:04,998,2,,,,334.12,0
14582120,12:22:28,12:22:28,999,3,,,,795.48,0
14582120,12:23:24,12:23:24,2683,4,,,,1065.01,0
14582120,12:24:09,12:24:09,2684,5,,,,1306.94,0
14582120,12:25:00,12:25:00,2686,6,,,,1568.82,
14582120,12:25:45,12:25:45,2687,7,,,,1862.22,0
14582120,12:26:27,12:26:27,2688,8,,,,2124.14,0
14582120,12:27:09,12:27:09,2689,9,,,,2353.12,0
14582120,12:27:40,12:27:40,2690,10,,,,2546.17,0
14582120,12:29:24,12:29:24,9531,11,,,,3176.58,0
14582120,12:30:00,12:30:00,554,12,,,,3406.52,
14582120,12:34:03,12:34:03,555,13,,,,7362.11,0
14582120,12:37:00,12:37:00,9654,14,,,,10566.02,
14582120,12:39:12,12:39:12,5870,15,,,,11353.91,0
14582120,12:46:00,12:46:00,2957,16,,,,13966.23,
14582120,12:55:00,12:55:00,5520,17,,,,16865.17,
14582120,12:58:36,12:58:36,9486,18,,,,20735.12,0
14582120,12:59:11,12:59:11,10344,19,,,,21391.45,0
14582120,13:01:00,13:01:00,9944,20,,1,,23065.42,
14834010,15:21:00,15:21:00,8892,1,,,1,0,
14834010,15:23:00,15:23:00,10231,2,,,,1418.14,0
14834010,15:23:34,15:23:34,9555,3,,,,1794.78,0
14834010,15:23:58,15:23:58,4065,4,,,,2023.23,0
14834010,15:24:21,15:24:21,4066,5,,,,2272.17,0
14834010,15:24:57,15:24:57,4099,6,,,,2584.34,0
14834010,15:25:42,15:25:42,4100,7,,,,3008.99,0
14834010,15:26:09,15:26:09,4101,8,,,,3298.18,0
14834010,15:26:29,15:26:29,4102,9,,,,3509.73,0
14834010,15:27:00,15:27:00,4103,10,,,,3817.75,
14834010,15:27:50,15:27:50,4060,11,,,,4173.16,0
14834010,15:28:11,15:28:11,4061,12,,,,4319.27,0
14834010,15:28:45,15:28:45,5998,13,,,,4637.01,0
14834010,15:29:08,15:29:08,5999,14,,,,4824.84,0
14834010,15:29:52,15:29:52,6000,15,,,,5142.94,0
14834010,15:30:14,15:30:14,7867,16,,,,5302.09,0
14834010,15:32:07,15:32:07,8851,17,,,,6009.58,0
14834010,15:33:19,15:33:19,10368,18,,,,6591.01,0
14834010,15:34:01,15:34:01,9554,19,,,,6951.53,0
14834010,15:34:32,15:34:32,9553,20,,,,7221.66,0
14834010,15:35:20,15:35:20,9552,21,,,,7633.06,0
14834010,15:35:41,15:35:41,2867,22,,,,7789.09,0
14834010,15:36:08,15:36:08,9551,23,,,,7992.01,0
14834010,15:36:59,15:36:59,9550,24,,,,8495.69,0
14834010,15:37:37,15:37:37,8844,25,,,,8770.56,0
14834010,15:38:05,15:38:05,8843,26,,,,8999.22,0
14834010,15:38:47,15:38:47,8842,27,,,,9390.55,0
14834010,15:39:22,15:39:22,8841,28,,,,9672.97,0
14834010,15:40:26,15:40:26,4116,29,,,,10254.27,0
14834010,15:40:53,15:40:53,1007,30,,,,10480.74,0
14834010,15:41:23,15:41:23,1008,31,,,,10734.7,0
14834010,15:42:24,15:42:24,4636,32,,,,11303.35,0
14834010,15:42:57,15:42:57,5773,33,,,,11543.22,0
14834010,15:43:32,15:43:32,5774,34,,,,11830.75,0
14834010,15:44:03,15:44:03,2813,35,,,,12094.48,0
14834010,15:44:37,15:44:37,2814,36,,,,12354.15,0
14834010,15:45:08,15:45:08,9529,37,,,,12613.85,0
14834010,15:45:24,15:45:24,1144,38,,,,12739.81,0
14834010,15:46:47,15:46:47,1145,39,,,,13315.98,0
14834010,15:48:00,15:48:00,9527,40,,,,13858.8,
14834010,15:48:48,15:48:48,998,41,,,,14192.92,0
14834010,15:50:07,15:50:07,999,42,,,,14667.88,0
14834010,15:50:48,15:50:48,2683,43,,,,14937.41,0
14834010,15:51:22,15:51:22,2684,44,,,,15179.34,0
14834010,15:52:00,15:52:00,2686,45,,,,15441.22,
14834010,15:52:36,15:52:36,2687,46,,,,15734.62,0
14834010,15:53:09,15:53:09,2688,47,,,,15996.54,0
14834010,15:53:42,15:53:42,2689,48,,,,16225.52,0
14834010,15:54:07,15:54:07,2690,49,,,,16418.57,0
14834010,15:55:30,15:55:30,9531,50,,,,17048.99,0
14834010,15:56:00,15:56:00,554,51,,,,17278.51,
14834010,16:00:38,16:00:38,555,52,,,,21234.1,0
14834010,16:04:00,16:04:00,9654,53,,,,24438.01,
14834010,16:05:49,16:05:49,5870,54,,,,25225.9,0
14834010,16:11:00,16:11:00,2957,55,,,,27878.54,
14834010,16:20:00,16:20:00,10161,56,,,,31098.22,
14834010,16:29:00,16:29:00,2504,57,,,,35459.25,
14834010,16:30:53,16:30:53,10344,58,,,,36382.49,0
14834010,16:35:00,16:35:00,9944,59,,1,,38039.89,
14834080,15:21:00,15:21:00,8892,1,,,1,0,
14834080,15:23:00,15:23:00,10231,2,,,,1418.14,0
14834080,15:23:34,15:23:34,9555,3,,,,1794.78,0
14834080,15:23:58,15:23:58,4065,4,,,,2023.23,0
14834080,15:24:21,15:24:21,4066,5,,,,2272.17,0
14834080,15:24:57,15:24:57,4099,6,,,,2584.34,0
14834080,15:25:42,15:25:42,4100,7,,,,3008.99,0
14834080,15:26:09,15:26:09,4101,8,,,,3298.18,0
14834080,15:26:29,15:26:29,4102,9,,,,3509.73,0
14834080,15:27:00,15:27:00,4103,10,,,,3817.75,
14834080,15:27:50,15:27:50,4060,11,,,,4173.16,0
14834080,15:28:11,15:28:11,4061,12,,,,4319.27,0
14834080,15:28:45,15:28:45,5998,13,,,,4637.01,0
14834080,15:29:08,15:29:08,5999,14,,,,4824.84,0
14834080,15:29:52,15:29:52,6000,15,,,,5142.94,0
14834080,15:30:14,15:30:14,7867,16,,,,5302.09,0
14834080,15:32:07,15:32:07,8851,17,,,,6009.58,0
14834080,15:33:19,15:33:19,10368,18,,,,6591.01,0
14834080,15:34:01,15:34:01,9554,19,,,,6951.53,0
14834080,15:34:32,15:34:32,9553,20,,,,7221.66,0
14834080,15:35:20,15:35:20,9552,21,,,,7633.06,0
14834080,15:35:41,15:35:41,2867,22,,,,7789.09,0
14834080,15:36:08,15:36:08,9551,23,,,,7992.01,0
14834080,15:36:59,15:36:59,9550,24,,,,8495.69,0
14834080,15:37:37,15:37:37,8844,25,,,,8770.56,0
14834080,15:38:05,15:38:05,8843,26,,,,8999.22,0
14834080,15:38:47,15:38:47,8842,27,,,,9390.55,0
14834080,15:39:22,15:39:22,8841,28,,,,9672.97,0
14834080,15:40:26,15:40:26,4116,29,,,,10254.27,0
14834080,15:40:53,15:40:53,1007,30,,,,10480.74,0
14834080,15:41:23,15:41:23,1008,31,,,,10734.7,0
14834080,15:42:24,15:42:24,4636,32,,,,11303.35,0
14834080,15:42:57,15:42:57,5773,33,,,,11543.22,0
14834080,15:43:32,15:43:32,5774,34,,,,11830.75,0
14834080,15:44:03,15:44:03,2813,35,,,,12094.48,0
14834080,15:44:37,15:44:37,2814,36,,,,12354.15,0
14834080,15:45:08,15:45:08,9529,37,,,,12613.85,0
14834080,15:45:24,15:45:24,1144,38,,,,12739.81,0
14834080,15:46:47,15:46:47,1145,39,,,,13315.98,0
14834080,15:48:00,15:48:00,9527,40,,,,13858.8,
14834080,15:48:48,15:48:48,998,41,,,,14192.92,0
14834080,15:50:07,15:50:07,999,42,,,,14667.88,0
14834080,15:50:48,15:50:48,2683,43,,,,14937.41,0
14834080,15:51:22,15:51:22,2684,44,,,,15179.34,0
14834080,15:52:00,15:52:00,2686,45,,,,15441.22,
14834080,15:52:36,15:52:36,2687,46,,,,15734.62,0
14834080,15:53:09,15:53:09,2688,47,,,,15996.54,0
14834080,15:53:42,15:53:42,2689,48,,,,16225.52,0
14834080,15:54:07,15:54:07,2690,49,,,,16418.57,0
14834080,15:55:30,15:55:30,9531,50,,,,17048.99,0
14834080,15:56:00,15:56:00,554,51,,,,17278.51,
14834080,16:00:38,16:00:38,555,52,,,,21234.1,0
14834080,16:04:00,16:04:00,9654,53,,,,24438.01,
14834080,16:05:49,16:05:49,5870,54,,,,25225.9,0
14834080,16:11:00,16:11:00,2957,55,,,,27878.54,
14834080,16:20:00,16:20:00,10161,56,,,,31098.22,
14834080,16:29:00,16:29:00,2504,57,,,,35459.25,
14834080,16:30:53,16:30:53,10344,58,,,,36382.49,0
14834080,16:35:00,16:35:00,9944,59,,1,,38039.89,
14834100,15:21:00,15:21:00,8892,1,,,1,0,
14834100,15:23:00,15:23:00,10231,2,,,,1418.14,0
14834100,15:23:34,15:23:34,9555,3,,,,1794.78,0
14834100,15:23:58,15:23:58,4065,4,,,,2023.23,0
14834100,15:24:21,15:24:21,4066,5,,,,2272.17,0
14834100,15:24:57,15:24:57,4099,6,,,,2584.34,0
14834100,15:25:42,15:25:42,4100,7,,,,3008.99,0
14834100,15:26:09,15:26:09,4101,8,,,,3298.18,0
14834100,15:26:29,15:26:29,4102,9,,,,3509.73,0
14834100,15:27:00,15:27:00,4103,10,,,,3817.75,
14834100,15:27:50,15:27:50,4060,11,,,,4173.16,0
14834100,15:28:11,15:28:11,4061,12,,,,4319.27,0
14834100,15:28:45,15:28:45,5998,13,,,,4637.01,0
14834100,15:29:08,15:29:08,5999,14,,,,4824.84,0
14834100,15:29:52,15:29:52,6000,15,,,,5142.94,0
14834100,15:30:14,15:30:14,7867,16,,,,5302.09,0
14834100,15:32:07,15:32:07,8851,17,,,,6009.58,0
14834100,15:33:19,15:33:19,10368,18,,,,6591.01,0
14834100,15:34:01,15:34:01,9554,19,,,,6951.53,0
14834100,15:34:32,15:34:32,9553,20,,,,7221.66,0
14834100,15:35:20,15:35:20,9552,21,,,,7633.06,0
14834100,15:35:41,15:35:41,2867,22,,,,7789.09,0
14834100,15:36:08,15:36:08,9551,23,,,,7992.01,0
14834100,15:36:59,15:36:59,9550,24,,,,8495.69,0
14834100,15:37:37,15:37:37,8844,25,,,,8770.56,0
14834100,15:38:05,15:38:05,8843,26,,,,8999.22,0
14834100,15:38:47,15:38:47,8842,27,,,,9390.55,0
14834100,15:39:22,15:39:22,8841,28,,,,9672.97,0
14834100,15:40:26,15:40:26,4116,29,,,,10254.27,0
14834100,15:40:53,15:40:53,1007,30,,,,10480.74,0
14834100,15:41:23,15:41:23,1008,31,,,,10734.7,0
14834100,15:42:24,15:42:24,4636,32,,,,11303.35,0
14834100,15:42:57,15:42:57,5773,33,,,,11543.22,0
14834100,15:43:32,15:43:32,5774,34,,,,11830.75,0
14834100,15:44:03,15:44:03,2813,35,,,,12094.48,0
14834100,15:44:37,15:44:37,2814,36,,,,12354.15,0
14834100,15:45:08,15:45:08,9529,37,,,,12613.85,0
14834100,15:45:24,15:45:24,1144,38,,,,12739.81,0
14834100,15:46:47,15:46:47,1145,39,,,,13315.98,0
14834100,15:48:00,15:48:00,9527,40,,,,13858.8,
14834100,15:48:48,15:48:48,998,41,,,,14192.92,0
14834100,15:50:07,15:50:07,999,42,,,,14667.88,0
14834100,15:50:48,15:50:48,2683,43,,,,14937.41,0
14834100,15:51:22,15:51:22,2684,44,,,,15179.34,0
14834100,15:52:00,15:52:00,2686,45,,,,15441.22,
14834100,15:52:36,15:52:36,2687,46,,,,15734.62,0
14834100,15:53:09,15:53:09,2688,47,,,,15996.54,0
14834100,15:53:42,15:53:42,2689,48,,,,16225.52,0
14834100,15:54:07,15:54:07,2690,49,,,,16418.57,0
14834100,15:55:30,15:55:30,9531,50,,,,17048.99,0
14834100,15:56:00,15:56:00,554,51,,,,17278.51,
14834100,16:00:38,16:00:38,555,52,,,,21234.1,0
14834100,16:04:00,16:04:00,9654,53,,,,24438.01,
14834100,16:05:49,16:05:49,5870,54,,,,25225.9,0
14834100,16:11:00,16:11:00,2957,55,,,,27878.54,
14834100,16:20:00,16:20:00,10161,56,,,,31098.22,
14834100,16:29:00,16:29:00,2504,57,,,,35459.25,
14834100,16:30:53,16:30:53,10344,58,,,,36382.49,0
14834100,16:35:00,16:35:00,9944,59,,1,,38039.89,
14895090,09:35:00,09:35:00,8892,1,,,1,0,
14895090,09:37:46,09:37:46,10231,2,,,,1418.55,0
14895090,09:38:31,09:38:31,9555,3,,,,1795.19,0
14895090,09:39:02,09:39:02,4065,4,,,,2023.64,0
14895090,09:39:31,09:39:31,4066,5,,,,2272.58,0
14895090,09:40:18,09:40:18,4099,6,,,,2584.75,0
14895090,09:41:17,09:41:17,4100,7,,,,3009.4,0
14895090,09:41:53,09:41:53,4101,8,,,,3298.59,0
14895090,09:42:18,09:42:18,4102,9,,,,3510.17,0
14895090,09:43:00,09:43:00,4103,10,,,,3818.19,
14895090,09:43:54,09:43:54,4060,11,,,,4173.6,0
14895090,09:44:16,09:44:16,4061,12,,,,4319.71,0
14895090,09:44:53,09:44:53,5998,13,,,,4637.45,0
14895090,09:45:17,09:45:17,5999,14,,,,4825.28,0
14895090,09:46:06,09:46:06,6000,15,,,,5143.38,0
14895090,09:46:29,09:46:29,7867,16,,,,5302.53,0
14895090,09:48:30,09:48:30,8851,17,,,,6010.02,0
14895090,09:49:48,09:49:48,10368,18,,,,6591.45,0
14895090,09:50:33,09:50:33,9554,19,,,,6951.97,0
14895090,09:51:07,09:51:07,9553,20,,,,7222.1,0
14895090,09:51:58,09:51:58,9552,21,,,,7633.5,0
14895090,09:52:21,09:52:21,2867,22,,,,7789.53,0
14895090,09:52:50,09:52:50,9551,23,,,,7992.45,0
14895090,09:53:45,09:53:45,9550,24,,,,8496.13,0
14895090,09:54:24,09:54:24,8844,25,,,,8770.96,0
14895090,09:54:54,09:54:54,8843,26,,,,8999.62,0
14895090,09:55:36,09:55:36,8842,27,,,,9390.94,0
14895090,09:56:14,09:56:14,8841,28,,,,9673.36,0
14895090,09:57:22,09:57:22,4116,29,,,,10254.66,0
14895090,09:57:52,09:57:52,1007,30,,,,10481.13,0
14895090,09:58:24,09:58:24,1008,31,,,,10735.09,0
14895090,09:59:30,09:59:30,4636,32,,,,11303.74,0
14895090,10:00:05,10:00:05,5773,33,,,,11543.61,0
14895090,10:00:43,10:00:43,5774,34,,,,11831.14,0
14895090,10:01:15,10:01:15,2813,35,,,,12096.49,0
14895090,10:01:48,10:01:48,2814,36,,,,12357.6,0
14895090,10:02:15,10:02:15,9529,37,,,,12600.76,0
14895090,10:02:28,10:02:28,1144,38,,,,12711.09,0
14895090,10:03:46,10:03:46,1145,39,,,,13275.94,0
14895090,10:05:00,10:05:00,9527,40,,,,13807.09,
14895090,10:05:55,10:05:55,998,41,,,,14141.21,0
14895090,10:07:07,10:07:07,999,42,,,,14602.57,0
14895090,10:07:40,10:07:40,2683,43,,,,14853.47,0
14895090,10:08:16,10:08:16,2684,44,,,,15081.59,0
14895090,10:09:00,10:09:00,2686,45,,,,15343.47,
14895090,10:09:45,10:09:45,2687,46,,,,15636.87,0
14895090,10:10:27,10:10:27,2688,47,,,,15898.79,0
14895090,10:11:09,10:11:09,2689,48,,,,16127.77,0
14895090,10:11:40,10:11:40,2690,49,,,,16320.82,0
14895090,10:13:24,10:13:24,9531,50,,,,16951.23,0
14895090,10:14:00,10:14:00,554,51,,,,17181.17,
14895090,10:18:38,10:18:38,555,52,,,,21136.76,0
14895090,10:22:00,10:22:00,9654,53,,,,24340.67,
14895090,10:24:12,10:24:12,5870,54,,,,25128.56,0
14895090,10:31:00,10:31:00,2957,55,,,,27740.88,
14895090,10:40:00,10:40:00,5520,56,,,,30639.82,
14895090,10:43:49,10:43:49,9486,57,,,,34509.69,0
14895090,10:44:27,10:44:27,10344,58,,,,35166.02,0
14895090,10:46:00,10:46:00,9944,59,,1,,36822.28,
15154010,12:21:00,12:21:00,8892,1,,,1,0,
15154010,12:23:00,12:23:00,10231,2,,,,1418.14,0
15154010,12:23:34,12:23:34,9555,3,,,,1794.78,0
15154010,12:23:58,12:23:58,4065,4,,,,2023.23,0
15154010,12:24:21,12:24:21,4066,5,,,,2272.17,0
15154010,12:24:57,12:24:57,4099,6,,,,2584.34,0
15154010,12:25:42,12:25:42,4100,7,,,,3008.99,0
15154010,12:26:09,12:26:09,4101,8,,,,3298.18,0
15154010,12:26:29,12:26:29,4102,9,,,,3509.73,0
15154010,12:27:00,12:27:00,4103,10,,,,3817.75,
15154010,12:27:50,12:27:50,4060,11,,,,4173.16,0
15154010,12:28:11,12:28:11,4061,12,,,,4319.27,0
15154010,12:28:45,12:28:45,5998,13,,,,4637.01,0
15154010,12:29:08,12:29:08,5999,14,,,,4824.84,0
15154010,12:29:52,12:29:52,6000,15,,,,5142.94,0
15154010,12:30:14,12:30:14,7867,16,,,,5302.09,0
15154010,12:32:07,12:32:07,8851,17,,,,6009.58,0
15154010,12:33:19,12:33:19,10368,18,,,,6591.01,0
15154010,12:34:01,12:34:01,9554,19,,,,6951.53,0
15154010,12:34:32,12:34:32,9553,20,,,,7221.66,0
15154010,12:35:20,12:35:20,9552,21,,,,7633.06,0
15154010,12:35:41,12:35:41,2867,22,,,,7789.09,0
15154010,12:36:08,12:36:08,9551,23,,,,7992.01,0
15154010,12:36:59,12:36:59,9550,24,,,,8495.69,0
15154010,12:37:37,12:37:37,8844,25,,,,8770.56,0
15154010,12:38:05,12:38:05,8843,26,,,,8999.22,0
15154010,12:38:47,12:38:47,8842,27,,,,9390.55,0
15154010,12:39:22,12:39:22,8841,28,,,,9672.97,0
15154010,12:40:26,12:40:26,4116,29,,,,10254.27,0
15154010,12:40:53,12:40:53,1007,30,,,,10480.74,0
15154010,12:41:23,12:41:23,1008,31,,,,10734.7,0
15154010,12:42:24,12:42:24,4636,32,,,,11303.35,0
15154010,12:42:57,12:42:57,5773,33,,,,11543.22,0
15154010,12:43:32,12:43:32,5774,34,,,,11830.75,0
15154010,12:44:03,12:44:03,2813,35,,,,12094.48,0
15154010,12:44:37,12:44:37,2814,36,,,,12354.15,0
15154010,12:45:08,12:45:08,9529,37,,,,12613.85,0
15154010,12:45:24,12:45:24,1144,38,,,,12739.81,0
15154010,12:46:47,12:46:47,1145,39,,,,13315.98,0
15154010,12:48:00,12:48:00,9527,40,,,,13858.8,
15154010,12:48:48,12:48:48,998,41,,,,14192.92,0
15154010,12:50:07,12:50:07,999,42,,,,14667.88,0
15154010,12:50:48,12:50:48,2683,43,,,,14937.41,0
15154010,12:51:22,12:51:22,2684,44,,,,15179.34,0
15154010,12:52:00,12:52:00,2686,45,,,,15441.22,
15154010,12:52:36,12:52:36,2687,46,,,,15734.62,0
15154010,12:53:09,12:53:09,2688,47,,,,15996.54,0
15154010,12:53:42,12:53:42,2689,48,,,,16225.52,0
15154010,12:54:07,12:54:07,2690,49,,,,16418.57,0
15154010,12:55:30,12:55:30,9531,50,,,,17048.99,0
15154010,12:56:00,12:56:00,554,51,,,,17278.51,
15154010,13:00:38,13:00:38,555,52,,,,21234.1,0
15154010,13:04:00,13:04:00,9654,53,,,,24438.01,
15154010,13:05:49,13:05:49,5870,54,,,,25225.9,0
15154010,13:11:00,13:11:00,2957,55,,,,27878.54,
15154010,13:20:00,13:20:00,10161,56,,,,31098.22,
15154010,13:29:00,13:29:00,2504,57,,,,35459.25,
15154010,13:30:53,13:30:53,10344,58,,,,36382.49,0
15154010,13:35:00,13:35:00,9944,59,,1,,38039.89,
15154080,12:21:00,12:21:00,8892,1,,,1,0,
15154080,12:23:00,12:23:00,10231,2,,,,1418.14,0
15154080,12:23:34,12:23:34,9555,3,,,,1794.78,0
15154080,12:23:58,12:23:58,4065,4,,,,2023.23,0
15154080,12:24:21,12:24:21,4066,5,,,,2272.17,0
15154080,12:24:57,12:24:57,4099,6,,,,2584.34,0
15154080,12:25:42,12:25:42,4100,7,,,,3008.99,0
15154080,12:26:09,12:26:09,4101,8,,,,3298.18,0
15154080,12:26:29,12:26:29,4102,9,,,,3509.73,0
15154080,12:27:00,12:27:00,4103,10,,,,3817.75,
15154080,12:27:50,12:27:50,4060,11,,,,4173.16,0
15154080,12:28:11,12:28:11,4061,12,,,,4319.27,0
15154080,12:28:45,12:28:45,5998,13,,,,4637.01,0
15154080,12:29:08,12:29:08,5999,14,,,,4824.84,0
15154080,12:29:52,12:29:52,6000,15,,,,5142.94,0
15154080,12:30:14,12:30:14,7867,16,,,,5302.09,0
15154080,12:32:07,12:32:07,8851,17,,,,6009.58,0
15154080,12:33:19,12:33:19,10368,18,,,,6591.01,0
15154080,12:34:01,12:34:01,9554,19,,,,6951.53,0
15154080,12:34:32,12:34:32,9553,20,,,,7221.66,0
15154080,12:35:20,12:35:20,9552,21,,,,7633.06,0
15154080,12:35:41,12:35:41,2867,22,,,,7789.09,0
15154080,12:36:08,12:36:08,9551,23,,,,7992.01,0
15154080,12:36:59,12:36:59,9550,24,,,,8495.69,0
15154080,12:37:37,12:37:37,8844,25,,,,8770.56,0
15154080,12:38:05,12:38:05,8843,26,,,,8999.22,0
15154080,12:38:47,12:38:47,8842,27,,,,9390.55,0
15154080,12:39:22,12:39:22,8841,28,,,,9672.97,0
15154080,12:40:26,12:40:26,4116,29,,,,10254.27,0
15154080,12:40:53,12:40:53,1007,30,,,,10480.74,0
15154080,12:41:23,12:41:23,1008,31,,,,10734.7,0
15154080,12:42:24,12:42:24,4636,32,,,,11303.35,0
15154080,12:42:57,12:42:57,5773,33,,,,11543.22,0
15154080,12:43:32,12:43:32,5774,34,,,,11830.75,0
15154080,12:44:03,12:44:03,2813,35,,,,12094.48,0
15154080,12:44:37,12:44:37,2814,36,,,,12354.15,0
15154080,12:45:08,12:45:08,9529,37,,,,12613.85,0
15154080,12:45:24,12:45:24,1144,38,,,,12739.81,0
15154080,12:46:47,12:46:47,1145,39,,,,13315.98,0
15154080,12:48:00,12:48:00,9527,40,,,,13858.8,
15154080,12:48:48,12:48:48,998,41,,,,14192.92,0
15154080,12:50:07,12:50:07,999,42,,,,14667.88,0
15154080,12:50:48,12:50:48,2683,43,,,,14937.41,0
15154080,12:51:22,12:51:22,2684,44,,,,15179.34,0
15154080,12:52:00,12:52:00,2686,45,,,,15441.22,
15154080,12:52:36,12:52:36,2687,46,,,,15734.62,0
15154080,12:53:09,12:53:09,2688,47,,,,15996.54,0
15154080,12:53:42,12:53:42,2689,48,,,,16225.52,0
15154080,12:54:07,12:54:07,2690,49,,,,16418.57,0
15154080,12:55:30,12:55:30,9531,50,,,,17048.99,0
15154080,12:56:00,12:56:00,554,51,,,,17278.51,
15154080,13:00:38,13:00:38,555,52,,,,21234.1,0
15154080,13:04:00,13:04:00,9654,53,,,,24438.01,
15154080,13:05:49,13:05:49,5870,54,,,,25225.9,0
15154080,13:11:00,13:11:00,2957,55,,,,27878.54,
15154080,13:20:00,13:20:00,10161,56,,,,31098.22,
15154080,13:29:00,13:29:00,2504,57,,,,35459.25,
15154080,13:30:53,13:30:53,10344,58,,,,36382.49,0
15154080,13:35:00,13:35:00,9944,59,,1,,38039.89,
15154100,12:21:00,12:21:00,8892,1,,,1,0,
15154100,12:23:00,12:23:00,10231,2,,,,1418.14,0
15154100,12:23:34,12:23:34,9555,3,,,,1794.78,0
15154100,12:23:58,12:23:58,4065,4,,,,2023.23,0
15154100,12:24:21,12:24:21,4066,5,,,,2272.17,0
15154100,12:24:57,12:24:57,4099,6,,,,2584.34,0
15154100,12:25:42,12:25:42,4100,7,,,,3008.99,0
15154100,12:26:09,12:26:09,4101,8,,,,3298.18,0
15154100,12:26:29,12:26:29,4102,9,,,,3509.73,0
15154100,12:27:00,12:27:00,4103,10,,,,3817.75,
15154100,12:27:50,12:27:50,4060,11,,,,4173.16,0
15154100,12:28:11,12:28:11,4061,12,,,,4319.27,0
15154100,12:28:45,12:28:45,5998,13,,,,4637.01,0
15154100,12:29:08,12:29:08,5999,14,,,,4824.84,0
15154100,12:29:52,12:29:52,6000,15,,,,5142.94,0
15154100,12:30:14,12:30:14,7867,16,,,,5302.09,0
15154100,12:32:07,12:32:07,8851,17,,,,6009.58,0
15154100,12:33:19,12:33:19,10368,18,,,,6591.01,0
15154100,12:34:01,12:34:01,9554,19,,,,6951.53,0
15154100,12:34:32,12:34:32,9553,20,,,,7221.66,0
15154100,12:35:20,12:35:20,9552,21,,,,7633.06,0
15154100,12:35:41,12:35:41,2867,22,,,,7789.09,0
15154100,12:36:08,12:36:08,9551,23,,,,7992.01,0
15154100,12:36:59,12:36:59,9550,24,,,,8495.69,0
15154100,12:37:37,12:37:37,8844,25,,,,8770.56,0
15154100,12:38:05,12:38:05,8843,26,,,,8999.22,0
15154100,12:38:47,12:38:47,8842,27,,,,9390.55,0
15154100,12:39:22,12:39:22,8841,28,,,,9672.97,0
15154100,12:40:26,12:40:26,4116,29,,,,10254.27,0
15154100,12:40:53,12:40:53,1007,30,,,,10480.74,0
15154100,12:41:23,12:41:23,1008,31,,,,10734.7,0
15154100,12:42:24,12:42:24,4636,32,,,,11303.35,0
15154100,12:42:57,12:42:57,5773,33,,,,11543.22,0
15154100,12:43:32,12:43:32,5774,34,,,,11830.75,0
15154100,12:44:03,12:44:03,2813,35,,,,12094.48,0
15154100,12:44:37,12:44:37,2814,36,,,,12354.15,0
15154100,12:45:08,12:45:08,9529,37,,,,12613.85,0
15154100,12:45:24,12:45:24,1144,38,,,,12739.81,0
15154100,12:46:47,12:46:47,1145,39,,,,13315.98,0
15154100,12:48:00,12:48:00,9527,40,,,,13858.8,
15154100,12:48:48,12:48:48,998,41,,,,14192.92,0
15154100,12:50:07,12:50:07,999,42,,,,14667.88,0
15154100,12:50:48,12:50:48,2683,43,,,,14937.41,0
15154100,12:51:22,12:51:22,2684,44,,,,15179.34,0
15154100,12:52:00,12:52:00,2686,45,,,,15441.22,
15154100,12:52:36,12:52:36,2687,46,,,,15734.62,0
15154100,12:53:09,12:53:09,2688,47,,,,15996.54,0
15154100,12:53:42,12:53:42,2689,48,,,,16225.52,0
15154100,12:54:07,12:54:07,2690,49,,,,16418.57,0
15154100,12:55:30,12:55:30,9531,50,,,,17048.99,0
15154100,12:56:00,12:56:00,554,51,,,,17278.51,
15154100,13:00:38,13:00:38,555,52,,,,21234.1,0
15154100,13:04:00,13:04:00,9654,53,,,,24438.01,
15154100,13:05:49,13:05:49,5870,54,,,,25225.9,0
15154100,13:11:00,13:11:00,2957,55,,,,27878.54,
15154100,13:20:00,13:20:00,10161,56,,,,31098.22,
15154100,13:29:00,13:29:00,2504,57,,,,35459.25,
15154100,13:30:53,13:30:53,10344,58,,,,36382.49,0
15154100,13:35:00,13:35:00,9944,59,,1,,38039.89,
15400090,07:39:00,07:39:00,8892,1,,,1,0,
15400090,07:42:06,07:42:06,10231,2,,,,1418.55,0
15400090,07:42:57,07:42:57,9555,3,,,,1795.19,0
15400090,07:43:32,07:43:32,4065,4,,,,2023.64,0
15400090,07:44:05,07:44:05,4066,5,,,,2272.58,0
15400090,07:44:58,07:44:58,4099,6,,,,2584.75,0
15400090,07:46:04,07:46:04,4100,7,,,,3009.4,0
15400090,07:46:44,07:46:44,4101,8,,,,3298.59,0
15400090,07:47:12,07:47:12,4102,9,,,,3510.17,0
15400090,07:48:00,07:48:00,4103,10,,,,3818.19,
15400090,07:48:54,07:48:54,4060,11,,,,4173.6,0
15400090,07:49:16,07:49:16,4061,12,,,,4319.71,0
15400090,07:49:53,07:49:53,5998,13,,,,4637.45,0
15400090,07:50:17,07:50:17,5999,14,,,,4825.28,0
15400090,07:51:06,07:51:06,6000,15,,,,5143.38,0
15400090,07:51:29,07:51:29,7867,16,,,,5302.53,0
15400090,07:53:30,07:53:30,8851,17,,,,6010.02,0
15400090,07:54:48,07:54:48,10368,18,,,,6591.45,0
15400090,07:55:33,07:55:33,9554,19,,,,6951.97,0
15400090,07:56:07,07:56:07,9553,20,,,,7222.1,0
15400090,07:56:58,07:56:58,9552,21,,,,7633.5,0
15400090,07:57:21,07:57:21,2867,22,,,,7789.53,0
15400090,07:57:50,07:57:50,9551,23,,,,7992.45,0
15400090,07:58:45,07:58:45,9550,24,,,,8496.13,0
15400090,07:59:24,07:59:24,8844,25,,,,8770.96,0
15400090,07:59:54,07:59:54,8843,26,,,,8999.62,0
15400090,08:00:36,08:00:36,8842,27,,,,9390.94,0
15400090,08:01:14,08:01:14,8841,28,,,,9673.36,0
15400090,08:02:22,08:02:22,4116,29,,,,10254.66,0
15400090,08:02:52,08:02:52,1007,30,,,,10481.13,0
15400090,08:03:24,08:03:24,1008,31,,,,10735.09,0
15400090,08:04:30,08:04:30,4636,32,,,,11303.74,0
15400090,08:05:05,08:05:05,5773,33,,,,11543.61,0
15400090,08:05:43,08:05:43,5774,34,,,,11831.14,0
15400090,08:06:15,08:06:15,2813,35,,,,12096.49,0
15400090,08:06:48,08:06:48,2814,36,,,,12357.6,0
15400090,08:07:15,08:07:15,9529,37,,,,12600.76,0
15400090,08:07:28,08:07:28,1144,38,,,,12711.09,0
15400090,08:08:46,08:08:46,1145,39,,,,13275.94,0
15400090,08:10:00,08:10:00,9527,40,,,,13807.09,
15400090,08:11:09,08:11:09,998,41,,,,14141.21,0
15400090,08:12:38,08:12:38,999,42,,,,14602.57,0
15400090,08:13:20,08:13:20,2683,43,,,,14853.47,0
15400090,08:14:06,08:14:06,2684,44,,,,15081.59,0
15400090,08:15:00,08:15:00,2686,45,,,,15343.47,
15400090,08:15:45,08:15:45,2687,46,,,,15636.87,0
15400090,08:16:27,08:16:27,2688,47,,,,15898.79,0
15400090,08:17:09,08:17:09,2689,48,,,,16127.77,0
15400090,08:17:40,08:17:40,2690,49,,,,16320.82,0
15400090,08:19:24,08:19:24,9531,50,,,,16951.23,0
15400090,08:20:00,08:20:00,554,51,,,,17181.17,
15400090,08:24:38,08:24:38,555,52,,,,21136.76,0
15400090,08:28:00,08:28:00,9654,53,,,,24340.67,
15400090,08:30:41,08:30:41,5870,54,,,,25128.56,0
15400090,08:39:00,08:39:00,2957,55,,,,27740.88,
15400090,08:50:00,08:50:00,5520,56,,,,30639.82,
15400090,08:54:27,08:54:27,9486,57,,,,34509.69,0
15400090,08:55:12,08:55:12,10344,58,,,,35166.02,0
15400090,08:57:00,08:57:00,9944,59,,1,,36822.28,
15476070,09:31:00,09:31:00,8892,1,,,1,0,
15476070,09:33:00,09:33:00,10231,2,,,,1418.14,0
15476070,09:33:34,09:33:34,9555,3,,,,1794.78,0
15476070,09:33:58,09:33:58,4065,4,,,,2023.23,0
15476070,09:34:21,09:34:21,4066,5,,,,2272.17,0
15476070,09:34:57,09:34:57,4099,6,,,,2584.34,0
15476070,09:35:42,09:35:42,4100,7,,,,3008.99,0
15476070,09:36:09,09:36:09,4101,8,,,,3298.18,0
15476070,09:36:29,09:36:29,4102,9,,,,3509.73,0
15476070,09:37:00,09:37:00,4103,10,,,,3817.75,
15476070,09:37:46,09:37:46,4060,11,,,,4173.16,0
15476070,09:38:04,09:38:04,4061,12,,,,4319.27,0
15476070,09:38:35,09:38:35,5998,13,,,,4637.01,0
15476070,09:38:55,09:38:55,5999,14,,,,4824.84,0
15476070,09:39:36,09:39:36,6000,15,,,,5142.94,0
15476070,09:39:56,09:39:56,7867,16,,,,5302.09,0
15476070,09:41:38,09:41:38,8851,17,,,,6009.58,0
15476070,09:42:43,09:42:43,10368,18,,,,6591.01,0
15476070,09:43:21,09:43:21,9554,19,,,,6951.53,0
15476070,09:43:49,09:43:49,9553,20,,,,7221.66,0
15476070,09:44:32,09:44:32,9552,21,,,,7633.06,0
15476070,09:44:52,09:44:52,2867,22,,,,7789.09,0
15476070,09:45:15,09:45:15,9551,23,,,,7992.01,0
15476070,09:46:02,09:46:02,9550,24,,,,8495.69,0
15476070,09:46:36,09:46:36,8844,25,,,,8770.56,0
15476070,09:47:02,09:47:02,8843,26,,,,8999.22,0
15476070,09:47:39,09:47:39,8842,27,,,,9390.55,0
15476070,09:48:11,09:48:11,8841,28,,,,9672.97,0
15476070,09:49:09,09:49:09,4116,29,,,,10254.27,0
15476070,09:49:34,09:49:34,1007,30,,,,10480.74,0
15476070,09:50:00,09:50:00,1008,31,,,,10734.7,0
15476070,09:50:56,09:50:56,4636,32,,,,11303.35,0
15476070,09:51:26,09:51:26,5773,33,,,,11543.22,0
15476070,09:51:58,09:51:58,5774,34,,,,11830.75,0
15476070,09:52:26,09:52:26,2813,35,,,,12094.48,0
15476070,09:52:56,09:52:56,2814,36,,,,12354.15,0
15476070,09:53:24,09:53:24,9529,37,,,,12613.85,0
15476070,09:53:38,09:53:38,1144,38,,,,12739.81,0
15476070,09:54:54,09:54:54,1145,39,,,,13315.98,0
15476070,09:56:00,09:56:00,9527,40,,,,13858.8,
15476070,09:56:36,09:56:36,998,41,,,,14192.92,0
15476070,09:57:35,09:57:35,999,42,,,,14667.88,0
15476070,09:58:06,09:58:06,2683,43,,,,14937.41,0
15476070,09:58:31,09:58:31,2684,44,,,,15179.34,0
15476070,09:59:00,09:59:00,2686,45,,,,15441.22,
15476070,09:59:36,09:59:36,2687,46,,,,15734.62,0
15476070,10:00:09,10:00:09,2688,47,,,,15996.54,0
15476070,10:00:42,10:00:42,2689,48,,,,16225.52,0
15476070,10:01:07,10:01:07,2690,49,,,,16418.57,0
15476070,10:02:30,10:02:30,9531,50,,,,17048.99,0
15476070,10:03:00,10:03:00,554,51,,,,17278.51,
15476070,10:07:38,10:07:38,555,52,,,,21234.1,0
15476070,10:11:00,10:11:00,9654,53,,,,24438.01,
15476070,10:12:49,10:12:49,5870,54,,,,25225.9,0
15476070,10:18:00,10:18:00,2957,55,,,,27878.54,
15476070,10:27:00,10:27:00,10161,56,,,,31098.22,
15476070,10:36:00,10:36:00,2504,57,,,,35459.25,
15476070,10:37:53,10:37:53,10344,58,,,,36382.49,0
15476070,10:42:00,10:42:00,9944,59,,1,,38039.89,
15802070,19:31:00,19:31:00,8892,1,,,1,0,
15802070,19:33:00,19:33:00,10231,2,,,,1418.14,0
15802070,19:33:34,19:33:34,9555,3,,,,1794.78,0
15802070,19:33:58,19:33:58,4065,4,,,,2023.23,0
15802070,19:34:21,19:34:21,4066,5,,,,2272.17,0
15802070,19:34:57,19:34:57,4099,6,,,,2584.34,0
15802070,19:35:42,19:35:42,4100,7,,,,3008.99,0
15802070,19:36:09,19:36:09,4101,8,,,,3298.18,0
15802070,19:36:29,19:36:29,4102,9,,,,3509.73,0
15802070,19:37:00,19:37:00,4103,10,,,,3817.75,
15802070,19:37:46,19:37:46,4060,11,,,,4173.16,0
15802070,19:38:04,19:38:04,4061,12,,,,4319.27,0
15802070,19:38:35,19:38:35,5998,13,,,,4637.01,0
15802070,19:38:55,19:38:55,5999,14,,,,4824.84,0
15802070,19:39:36,19:39:36,6000,15,,,,5142.94,0
15802070,19:39:56,19:39:56,7867,16,,,,5302.09,0
15802070,19:41:38,19:41:38,8851,17,,,,6009.58,0
15802070,19:42:43,19:42:43,10368,18,,,,6591.01,0
15802070,19:43:21,19:43:21,9554,19,,,,6951.53,0
15802070,19:43:49,19:43:49,9553,20,,,,7221.66,0
15802070,19:44:32,19:44:32,9552,21,,,,7633.06,0
15802070,19:44:52,19:44:52,2867,22,,,,7789.09,0
15802070,19:45:15,19:45:15,9551,23,,,,7992.01,0
15802070,19:46:02,19:46:02,9550,24,,,,8495.69,0
15802070,19:46:36,19:46:36,8844,25,,,,8770.56,0
15802070,19:47:02,19:47:02,8843,26,,,,8999.22,0
15802070,19:47:39,19:47:39,8842,27,,,,9390.55,0
15802070,19:48:11,19:48:11,8841,28,,,,9672.97,0
15802070,19:49:09,19:49:09,4116,29,,,,10254.27,0
15802070,19:49:34,19:49:34,1007,30,,,,10480.74,0
15802070,19:50:00,19:50:00,1008,31,,,,10734.7,0
15802070,19:50:56,19:50:56,4636,32,,,,11303.35,0
15802070,19:51:26,19:51:26,5773,33,,,,11543.22,0
15802070,19:51:58,19:51:58,5774,34,,,,11830.75,0
15802070,19:52:26,19:52:26,2813,35,,,,12094.48,0
15802070,19:52:56,19:52:56,2814,36,,,,12354.15,0
15802070,19:53:24,19:53:24,9529,37,,,,12613.85,0
15802070,19:53:38,19:53:38,1144,38,,,,12739.81,0
15802070,19:54:54,19:54:54,1145,39,,,,13315.98,0
15802070,19:56:00,19:56:00,9527,40,,,,13858.8,
15802070,19:56:36,19:56:36,998,41,,,,14192.92,0
15802070,19:57:35,19:57:35,999,42,,,,14667.88,0
15802070,19:58:06,19:58:06,2683,43,,,,14937.41,0
15802070,19:58:31,19:58:31,2684,44,,,,15179.34,0
15802070,19:59:00,19:59:00,2686,45,,,,15441.22,
15802070,19:59:36,19:59:36,2687,46,,,,15734.62,0
15802070,20:00:09,20:00:09,2688,47,,,,15996.54,0
15802070,20:00:42,20:00:42,2689,48,,,,16225.52,0
15802070,20:01:07,20:01:07,2690,49,,,,16418.57,0
15802070,20:02:30,20:02:30,9531,50,,,,17048.99,0
15802070,20:03:00,20:03:00,554,51,,,,17278.51,
15802070,20:07:38,20:07:38,555,52,,,,21234.1,0
15802070,20:11:00,20:11:00,9654,53,,,,24438.01,
15802070,20:12:49,20:12:49,5870,54,,,,25225.9,0
15802070,20:18:00,20:18:00,2957,55,,,,27878.54,
15802070,20:27:00,20:27:00,10161,56,,,,31098.22,
15802070,20:36:00,20:36:00,2504,57,,,,35459.25,
15802070,20:37:53,20:37:53,10344,58,,,,36382.49,0
15802070,20:42:00,20:42:00,9944,59,,1,,38039.89,
15806020,21:35:00,21:35:00,8892,1,,,1,0,
15806020,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806020,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806020,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806020,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806020,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806020,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806020,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806020,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806020,21:43:00,21:43:00,4103,10,,,,3817.75,
15806020,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806020,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806020,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806020,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806020,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806020,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806020,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806020,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806020,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806020,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806020,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806020,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806020,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806020,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806020,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806020,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806020,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806020,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806020,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806020,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806020,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806020,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806020,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806020,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806020,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806020,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806020,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806020,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806020,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806020,22:02:00,22:02:00,9527,40,,,,13858.8,
15806020,22:02:36,22:02:36,998,41,,,,14192.92,0
15806020,22:03:35,22:03:35,999,42,,,,14667.88,0
15806020,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806020,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806020,22:05:00,22:05:00,2686,45,,,,15441.22,
15806020,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806020,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806020,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806020,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806020,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806020,22:09:00,22:09:00,554,51,,,,17278.51,
15806020,22:14:13,22:14:13,555,52,,,,21234.1,0
15806020,22:18:00,22:18:00,9654,53,,,,24438.01,
15806020,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806020,22:27:00,22:27:00,2957,55,,,,27878.54,
15806020,22:35:00,22:35:00,10161,56,,,,31098.22,
15806020,22:44:00,22:44:00,2504,57,,,,35459.25,
15806020,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806020,22:50:00,22:50:00,9944,59,,1,,38039.89,
15806030,21:35:00,21:35:00,8892,1,,,1,0,
15806030,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806030,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806030,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806030,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806030,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806030,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806030,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806030,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806030,21:43:00,21:43:00,4103,10,,,,3817.75,
15806030,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806030,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806030,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806030,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806030,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806030,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806030,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806030,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806030,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806030,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806030,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806030,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806030,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806030,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806030,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806030,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806030,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806030,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806030,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806030,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806030,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806030,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806030,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806030,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806030,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806030,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806030,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806030,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806030,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806030,22:02:00,22:02:00,9527,40,,,,13858.8,
15806030,22:02:36,22:02:36,998,41,,,,14192.92,0
15806030,22:03:35,22:03:35,999,42,,,,14667.88,0
15806030,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806030,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806030,22:05:00,22:05:00,2686,45,,,,15441.22,
15806030,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806030,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806030,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806030,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806030,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806030,22:09:00,22:09:00,554,51,,,,17278.51,
15806030,22:14:13,22:14:13,555,52,,,,21234.1,0
15806030,22:18:00,22:18:00,9654,53,,,,24438.01,
15806030,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806030,22:27:00,22:27:00,2957,55,,,,27878.54,
15806030,22:35:00,22:35:00,10161,56,,,,31098.22,
15806030,22:44:00,22:44:00,2504,57,,,,35459.25,
15806030,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806030,22:50:00,22:50:00,9944,59,,1,,38039.89,
15806040,21:35:00,21:35:00,8892,1,,,1,0,
15806040,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806040,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806040,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806040,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806040,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806040,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806040,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806040,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806040,21:43:00,21:43:00,4103,10,,,,3817.75,
15806040,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806040,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806040,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806040,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806040,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806040,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806040,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806040,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806040,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806040,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806040,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806040,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806040,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806040,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806040,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806040,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806040,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806040,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806040,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806040,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806040,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806040,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806040,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806040,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806040,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806040,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806040,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806040,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806040,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806040,22:02:00,22:02:00,9527,40,,,,13858.8,
15806040,22:02:36,22:02:36,998,41,,,,14192.92,0
15806040,22:03:35,22:03:35,999,42,,,,14667.88,0
15806040,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806040,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806040,22:05:00,22:05:00,2686,45,,,,15441.22,
15806040,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806040,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806040,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806040,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806040,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806040,22:09:00,22:09:00,554,51,,,,17278.51,
15806040,22:14:13,22:14:13,555,52,,,,21234.1,0
15806040,22:18:00,22:18:00,9654,53,,,,24438.01,
15806040,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806040,22:27:00,22:27:00,2957,55,,,,27878.54,
15806040,22:35:00,22:35:00,10161,56,,,,31098.22,
15806040,22:44:00,22:44:00,2504,57,,,,35459.25,
15806040,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806040,22:50:00,22:50:00,9944,59,,1,,38039.89,
15806050,21:35:00,21:35:00,8892,1,,,1,0,
15806050,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806050,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806050,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806050,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806050,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806050,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806050,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806050,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806050,21:43:00,21:43:00,4103,10,,,,3817.75,
15806050,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806050,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806050,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806050,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806050,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806050,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806050,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806050,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806050,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806050,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806050,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806050,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806050,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806050,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806050,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806050,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806050,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806050,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806050,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806050,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806050,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806050,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806050,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806050,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806050,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806050,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806050,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806050,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806050,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806050,22:02:00,22:02:00,9527,40,,,,13858.8,
15806050,22:02:36,22:02:36,998,41,,,,14192.92,0
15806050,22:03:35,22:03:35,999,42,,,,14667.88,0
15806050,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806050,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806050,22:05:00,22:05:00,2686,45,,,,15441.22,
15806050,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806050,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806050,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806050,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806050,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806050,22:09:00,22:09:00,554,51,,,,17278.51,
15806050,22:14:13,22:14:13,555,52,,,,21234.1,0
15806050,22:18:00,22:18:00,9654,53,,,,24438.01,
15806050,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806050,22:27:00,22:27:00,2957,55,,,,27878.54,
15806050,22:35:00,22:35:00,10161,56,,,,31098.22,
15806050,22:44:00,22:44:00,2504,57,,,,35459.25,
15806050,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806050,22:50:00,22:50:00,9944,59,,1,,38039.89,
15806060,21:35:00,21:35:00,8892,1,,,1,0,
15806060,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806060,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806060,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806060,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806060,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806060,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806060,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806060,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806060,21:43:00,21:43:00,4103,10,,,,3817.75,
15806060,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806060,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806060,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806060,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806060,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806060,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806060,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806060,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806060,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806060,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806060,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806060,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806060,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806060,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806060,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806060,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806060,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806060,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806060,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806060,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806060,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806060,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806060,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806060,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806060,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806060,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806060,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806060,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806060,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806060,22:02:00,22:02:00,9527,40,,,,13858.8,
15806060,22:02:36,22:02:36,998,41,,,,14192.92,0
15806060,22:03:35,22:03:35,999,42,,,,14667.88,0
15806060,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806060,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806060,22:05:00,22:05:00,2686,45,,,,15441.22,
15806060,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806060,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806060,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806060,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806060,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806060,22:09:00,22:09:00,554,51,,,,17278.51,
15806060,22:14:13,22:14:13,555,52,,,,21234.1,0
15806060,22:18:00,22:18:00,9654,53,,,,24438.01,
15806060,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806060,22:27:00,22:27:00,2957,55,,,,27878.54,
15806060,22:35:00,22:35:00,10161,56,,,,31098.22,
15806060,22:44:00,22:44:00,2504,57,,,,35459.25,
15806060,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806060,22:50:00,22:50:00,9944,59,,1,,38039.89,
15806120,21:35:00,21:35:00,8892,1,,,1,0,
15806120,21:37:40,21:37:40,10231,2,,,,1418.14,0
15806120,21:38:26,21:38:26,9555,3,,,,1794.78,0
15806120,21:38:58,21:38:58,4065,4,,,,2023.23,0
15806120,21:39:28,21:39:28,4066,5,,,,2272.17,0
15806120,21:40:16,21:40:16,4099,6,,,,2584.34,0
15806120,21:41:16,21:41:16,4100,7,,,,3008.99,0
15806120,21:41:53,21:41:53,4101,8,,,,3298.18,0
15806120,21:42:18,21:42:18,4102,9,,,,3509.73,0
15806120,21:43:00,21:43:00,4103,10,,,,3817.75,
15806120,21:43:46,21:43:46,4060,11,,,,4173.16,0
15806120,21:44:04,21:44:04,4061,12,,,,4319.27,0
15806120,21:44:35,21:44:35,5998,13,,,,4637.01,0
15806120,21:44:55,21:44:55,5999,14,,,,4824.84,0
15806120,21:45:36,21:45:36,6000,15,,,,5142.94,0
15806120,21:45:56,21:45:56,7867,16,,,,5302.09,0
15806120,21:47:38,21:47:38,8851,17,,,,6009.58,0
15806120,21:48:43,21:48:43,10368,18,,,,6591.01,0
15806120,21:49:21,21:49:21,9554,19,,,,6951.53,0
15806120,21:49:49,21:49:49,9553,20,,,,7221.66,0
15806120,21:50:32,21:50:32,9552,21,,,,7633.06,0
15806120,21:50:52,21:50:52,2867,22,,,,7789.09,0
15806120,21:51:15,21:51:15,9551,23,,,,7992.01,0
15806120,21:52:02,21:52:02,9550,24,,,,8495.69,0
15806120,21:52:36,21:52:36,8844,25,,,,8770.56,0
15806120,21:53:02,21:53:02,8843,26,,,,8999.22,0
15806120,21:53:39,21:53:39,8842,27,,,,9390.55,0
15806120,21:54:11,21:54:11,8841,28,,,,9672.97,0
15806120,21:55:09,21:55:09,4116,29,,,,10254.27,0
15806120,21:55:34,21:55:34,1007,30,,,,10480.74,0
15806120,21:56:00,21:56:00,1008,31,,,,10734.7,0
15806120,21:56:56,21:56:56,4636,32,,,,11303.35,0
15806120,21:57:26,21:57:26,5773,33,,,,11543.22,0
15806120,21:57:58,21:57:58,5774,34,,,,11830.75,0
15806120,21:58:26,21:58:26,2813,35,,,,12094.48,0
15806120,21:58:56,21:58:56,2814,36,,,,12354.15,0
15806120,21:59:24,21:59:24,9529,37,,,,12613.85,0
15806120,21:59:38,21:59:38,1144,38,,,,12739.81,0
15806120,22:00:54,22:00:54,1145,39,,,,13315.98,0
15806120,22:02:00,22:02:00,9527,40,,,,13858.8,
15806120,22:02:36,22:02:36,998,41,,,,14192.92,0
15806120,22:03:35,22:03:35,999,42,,,,14667.88,0
15806120,22:04:06,22:04:06,2683,43,,,,14937.41,0
15806120,22:04:31,22:04:31,2684,44,,,,15179.34,0
15806120,22:05:00,22:05:00,2686,45,,,,15441.22,
15806120,22:05:36,22:05:36,2687,46,,,,15734.62,0
15806120,22:06:09,22:06:09,2688,47,,,,15996.54,0
15806120,22:06:42,22:06:42,2689,48,,,,16225.52,0
15806120,22:07:07,22:07:07,2690,49,,,,16418.57,0
15806120,22:08:30,22:08:30,9531,50,,,,17048.99,0
15806120,22:09:00,22:09:00,554,51,,,,17278.51,
15806120,22:14:13,22:14:13,555,52,,,,21234.1,0
15806120,22:18:00,22:18:00,9654,53,,,,24438.01,
15806120,22:20:20,22:20:20,5870,54,,,,25225.9,0
15806120,22:27:00,22:27:00,2957,55,,,,27878.54,
15806120,22:35:00,22:35:00,10161,56,,,,31098.22,
15806120,22:44:00,22:44:00,2504,57,,,,35459.25,
15806120,22:45:53,22:45:53,10344,58,,,,36382.49,0
15806120,22:50:00,22:50:00,9944,59,,1,,38039.89,
15885110,05:55:00,05:55:00,9527,1,,,1,0,
15885110,05:55:35,05:55:35,998,2,,,,334.12,0
15885110,05:56:37,05:56:37,999,3,,,,822.17,0
15885110,05:57:07,05:57:07,2683,4,,,,1091.7,0
15885110,05:57:32,05:57:32,2684,5,,,,1333.63,0
15885110,05:58:00,05:58:00,2686,6,,,,1595.51,
15885110,05:58:36,05:58:36,2687,7,,,,1888.91,0
15885110,05:59:09,05:59:09,2688,8,,,,2150.83,0
15885110,05:59:42,05:59:42,2689,9,,,,2379.81,0
15885110,06:00:07,06:00:07,2690,10,,,,2572.86,0
15885110,06:01:30,06:01:30,9531,11,,,,3203.28,0
15885110,06:02:00,06:02:00,554,12,,,,3432.8,
15885110,06:06:38,06:06:38,555,13,,,,7388.39,0
15885110,06:10:00,06:10:00,9654,14,,,,10592.3,
15885110,06:11:33,06:11:33,5870,15,,,,11380.19,0
15885110,06:16:00,06:16:00,2957,16,,,,14032.83,
15885110,06:25:00,06:25:00,10161,17,,,,17252.51,
15885110,06:34:00,06:34:00,2504,18,,,,21613.54,
15885110,06:35:53,06:35:53,10344,19,,,,22536.78,0
15885110,06:40:00,06:40:00,9944,20,,1,,24194.18,
15959070,08:31:00,08:31:00,8892,1,,,1,0,
15959070,08:33:00,08:33:00,10231,2,,,,1418.14,0
15959070,08:33:34,08:33:34,9555,3,,,,1794.78,0
15959070,08:33:58,08:33:58,4065,4,,,,2023.23,0
15959070,08:34:21,08:34:21,4066,5,,,,2272.17,0
15959070,08:34:57,08:34:57,4099,6,,,,2584.34,0
15959070,08:35:42,08:35:42,4100,7,,,,3008.99,0
15959070,08:36:09,08:36:09,4101,8,,,,3298.18,0
15959070,08:36:29,08:36:29,4102,9,,,,3509.73,0
15959070,08:37:00,08:37:00,4103,10,,,,3817.75,
15959070,08:37:43,08:37:43,4060,11,,,,4173.16,0
15959070,08:38:00,08:38:00,4061,12,,,,4319.27,0
15959070,08:38:30,08:38:30,5998,13,,,,4637.01,0
15959070,08:38:49,08:38:49,5999,14,,,,4824.84,0
15959070,08:39:28,08:39:28,6000,15,,,,5142.94,0
15959070,08:39:46,08:39:46,7867,16,,,,5302.09,0
15959070,08:41:23,08:41:23,8851,17,,,,6009.58,0
15959070,08:42:25,08:42:25,10368,18,,,,6591.01,0
15959070,08:43:01,08:43:01,9554,19,,,,6951.53,0
15959070,08:43:27,08:43:27,9553,20,,,,7221.66,0
15959070,08:44:08,08:44:08,9552,21,,,,7633.06,0
15959070,08:44:27,08:44:27,2867,22,,,,7789.09,0
15959070,08:44:49,08:44:49,9551,23,,,,7992.01,0
15959070,08:45:33,08:45:33,9550,24,,,,8495.69,0
15959070,08:46:06,08:46:06,8844,25,,,,8770.56,0
15959070,08:46:30,08:46:30,8843,26,,,,8999.22,0
15959070,08:47:06,08:47:06,8842,27,,,,9390.55,0
15959070,08:47:36,08:47:36,8841,28,,,,9672.97,0
15959070,08:48:30,08:48:30,4116,29,,,,10254.27,0
15959070,08:48:54,08:48:54,1007,30,,,,10480.74,0
15959070,08:49:19,08:49:19,1008,31,,,,10734.7,0
15959070,08:50:12,08:50:12,4636,32,,,,11303.35,0
15959070,08:50:40,08:50:40,5773,33,,,,11543.22,0
15959070,08:51:11,08:51:11,5774,34,,,,11830.75,0
15959070,08:51:37,08:51:37,2813,35,,,,12094.48,0
15959070,08:52:06,08:52:06,2814,36,,,,12354.15,0
15959070,08:52:33,08:52:33,9529,37,,,,12613.85,0
15959070,08:52:46,08:52:46,1144,38,,,,12739.81,0
15959070,08:53:57,08:53:57,1145,39,,,,13315.98,0
15959070,08:55:00,08:55:00,9527,40,,,,13858.8,
15959070,08:55:36,08:55:36,998,41,,,,14192.92,0
15959070,08:56:35,08:56:35,999,42,,,,14667.88,0
15959070,08:57:06,08:57:06,2683,43,,,,14937.41,0
15959070,08:57:31,08:57:31,2684,44,,,,15179.34,0
15959070,08:58:00,08:58:00,2686,45,,,,15441.22,
15959070,08:58:36,08:58:36,2687,46,,,,15734.62,0
15959070,08:59:09,08:59:09,2688,47,,,,15996.54,0
15959070,08:59:42,08:59:42,2689,48,,,,16225.52,0
15959070,09:00:07,09:00:07,2690,49,,,,16418.57,0
15959070,09:01:30,09:01:30,9531,50,,,,17048.99,0
15959070,09:02:00,09:02:00,554,51,,,,17278.51,
15959070,09:06:38,09:06:38,555,52,,,,21234.1,0
15959070,09:10:00,09:10:00,9654,53,,,,24438.01,
15959070,09:11:33,09:11:33,5870,54,,,,25225.9,0
15959070,09:16:00,09:16:00,2957,55,,,,27878.54,
15959070,09:25:00,09:25:00,10161,56,,,,31098.22,
15959070,09:34:00,09:34:00,2504,57,,,,35459.25,
15959070,09:35:53,09:35:53,10344,58,,,,36382.49,0
15959070,09:40:00,09:40:00,9944,59,,1,,38039.89,
16083090,12:05:00,12:05:00,8892,1,,,1,0,
16083090,12:07:46,12:07:46,10231,2,,,,1418.55,0
16083090,12:08:31,12:08:31,9555,3,,,,1795.19,0
16083090,12:09:02,12:09:02,4065,4,,,,2023.64,0
16083090,12:09:31,12:09:31,4066,5,,,,2272.58,0
16083090,12:10:18,12:10:18,4099,6,,,,2584.75,0
16083090,12:11:17,12:11:17,4100,7,,,,3009.4,0
16083090,12:11:53,12:11:53,4101,8,,,,3298.59,0
16083090,12:12:18,12:12:18,4102,9,,,,3510.17,0
16083090,12:13:00,12:13:00,4103,10,,,,3818.19,
16083090,12:13:54,12:13:54,4060,11,,,,4173.6,0
16083090,12:14:16,12:14:16,4061,12,,,,4319.71,0
16083090,12:14:53,12:14:53,5998,13,,,,4637.45,0
16083090,12:15:17,12:15:17,5999,14,,,,4825.28,0
16083090,12:16:06,12:16:06,6000,15,,,,5143.38,0
16083090,12:16:29,12:16:29,7867,16,,,,5302.53,0
16083090,12:18:30,12:18:30,8851,17,,,,6010.02,0
16083090,12:19:48,12:19:48,10368,18,,,,6591.45,0
16083090,12:20:33,12:20:33,9554,19,,,,6951.97,0
16083090,12:21:07,12:21:07,9553,20,,,,7222.1,0
16083090,12:21:58,12:21:58,9552,21,,,,7633.5,0
16083090,12:22:21,12:22:21,2867,22,,,,7789.53,0
16083090,12:22:50,12:22:50,9551,23,,,,7992.45,0
16083090,12:23:45,12:23:45,9550,24,,,,8496.13,0
16083090,12:24:24,12:24:24,8844,25,,,,8770.96,0
16083090,12:24:54,12:24:54,8843,26,,,,8999.62,0
16083090,12:25:36,12:25:36,8842,27,,,,9390.94,0
16083090,12:26:14,12:26:14,8841,28,,,,9673.36,0
16083090,12:27:22,12:27:22,4116,29,,,,10254.66,0
16083090,12:27:52,12:27:52,1007,30,,,,10481.13,0
16083090,12:28:24,12:28:24,1008,31,,,,10735.09,0
16083090,12:29:30,12:29:30,4636,32,,,,11303.74,0
16083090,12:30:05,12:30:05,5773,33,,,,11543.61,0
16083090,12:30:43,12:30:43,5774,34,,,,11831.14,0
16083090,12:31:15,12:31:15,2813,35,,,,12096.49,0
16083090,12:31:48,12:31:48,2814,36,,,,12357.6,0
16083090,12:32:15,12:32:15,9529,37,,,,12600.76,0
16083090,12:32:28,12:32:28,1144,38,,,,12711.09,0
16083090,12:33:46,12:33:46,1145,39,,,,13275.94,0
16083090,12:35:00,12:35:00,9527,40,,,,13807.09,
16083090,12:36:09,12:36:09,998,41,,,,14141.21,0
16083090,12:37:38,12:37:38,999,42,,,,14602.57,0
16083090,12:38:20,12:38:20,2683,43,,,,14853.47,0
16083090,12:39:06,12:39:06,2684,44,,,,15081.59,0
16083090,12:40:00,12:40:00,2686,45,,,,15343.47,
16083090,12:40:45,12:40:45,2687,46,,,,15636.87,0
16083090,12:41:27,12:41:27,2688,47,,,,15898.79,0
16083090,12:42:09,12:42:09,2689,48,,,,16127.77,0
16083090,12:42:40,12:42:40,2690,49,,,,16320.82,0
16083090,12:44:24,12:44:24,9531,50,,,,16951.23,0
16083090,12:45:00,12:45:00,554,51,,,,17181.17,
16083090,12:49:03,12:49:03,555,52,,,,21136.76,0
16083090,12:52:00,12:52:00,9654,53,,,,24340.67,
16083090,12:54:12,12:54:12,5870,54,,,,25128.56,0
16083090,13:01:00,13:01:00,2957,55,,,,27740.88,
16083090,13:10:00,13:10:00,5520,56,,,,30639.82,
16083090,13:13:49,13:13:49,9486,57,,,,34509.69,0
16083090,13:14:27,13:14:27,10344,58,,,,35166.02,0
16083090,13:16:00,13:16:00,9944,59,,1,,36822.28,
1624020,09:50:00,09:50:00,9527,1,,,1,0,
1624020,09:50:51,09:50:51,998,2,,,,334.12,0
1624020,09:51:59,09:51:59,999,3,,,,795.48,0
1624020,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624020,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624020,09:54:00,09:54:00,2686,6,,,,1568.82,
1624020,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624020,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624020,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624020,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624020,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624020,09:59:00,09:59:00,554,12,,,,3406.52,
1624020,10:03:38,10:03:38,555,13,,,,7362.11,0
1624020,10:07:00,10:07:00,9654,14,,,,10566.02,
1624020,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624020,10:16:00,10:16:00,2957,16,,,,13966.23,
1624020,10:25:00,10:25:00,5520,17,,,,16865.17,
1624020,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624020,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624020,10:31:00,10:31:00,9944,20,,1,,23065.42,
1624030,09:50:00,09:50:00,9527,1,,,1,0,
1624030,09:50:51,09:50:51,998,2,,,,334.12,0
1624030,09:51:59,09:51:59,999,3,,,,795.48,0
1624030,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624030,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624030,09:54:00,09:54:00,2686,6,,,,1568.82,
1624030,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624030,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624030,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624030,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624030,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624030,09:59:00,09:59:00,554,12,,,,3406.52,
1624030,10:03:38,10:03:38,555,13,,,,7362.11,0
1624030,10:07:00,10:07:00,9654,14,,,,10566.02,
1624030,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624030,10:16:00,10:16:00,2957,16,,,,13966.23,
1624030,10:25:00,10:25:00,5520,17,,,,16865.17,
1624030,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624030,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624030,10:31:00,10:31:00,9944,20,,1,,23065.42,
1624040,09:50:00,09:50:00,9527,1,,,1,0,
1624040,09:50:51,09:50:51,998,2,,,,334.12,0
1624040,09:51:59,09:51:59,999,3,,,,795.48,0
1624040,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624040,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624040,09:54:00,09:54:00,2686,6,,,,1568.82,
1624040,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624040,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624040,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624040,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624040,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624040,09:59:00,09:59:00,554,12,,,,3406.52,
1624040,10:03:38,10:03:38,555,13,,,,7362.11,0
1624040,10:07:00,10:07:00,9654,14,,,,10566.02,
1624040,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624040,10:16:00,10:16:00,2957,16,,,,13966.23,
1624040,10:25:00,10:25:00,5520,17,,,,16865.17,
1624040,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624040,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624040,10:31:00,10:31:00,9944,20,,1,,23065.42,
1624050,09:50:00,09:50:00,9527,1,,,1,0,
1624050,09:50:51,09:50:51,998,2,,,,334.12,0
1624050,09:51:59,09:51:59,999,3,,,,795.48,0
1624050,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624050,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624050,09:54:00,09:54:00,2686,6,,,,1568.82,
1624050,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624050,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624050,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624050,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624050,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624050,09:59:00,09:59:00,554,12,,,,3406.52,
1624050,10:03:38,10:03:38,555,13,,,,7362.11,0
1624050,10:07:00,10:07:00,9654,14,,,,10566.02,
1624050,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624050,10:16:00,10:16:00,2957,16,,,,13966.23,
1624050,10:25:00,10:25:00,5520,17,,,,16865.17,
1624050,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624050,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624050,10:31:00,10:31:00,9944,20,,1,,23065.42,
1624060,09:50:00,09:50:00,9527,1,,,1,0,
1624060,09:50:51,09:50:51,998,2,,,,334.12,0
1624060,09:51:59,09:51:59,999,3,,,,795.48,0
1624060,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624060,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624060,09:54:00,09:54:00,2686,6,,,,1568.82,
1624060,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624060,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624060,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624060,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624060,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624060,09:59:00,09:59:00,554,12,,,,3406.52,
1624060,10:03:38,10:03:38,555,13,,,,7362.11,0
1624060,10:07:00,10:07:00,9654,14,,,,10566.02,
1624060,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624060,10:16:00,10:16:00,2957,16,,,,13966.23,
1624060,10:25:00,10:25:00,5520,17,,,,16865.17,
1624060,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624060,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624060,10:31:00,10:31:00,9944,20,,1,,23065.42,
1624120,09:50:00,09:50:00,9527,1,,,1,0,
1624120,09:50:51,09:50:51,998,2,,,,334.12,0
1624120,09:51:59,09:51:59,999,3,,,,795.48,0
1624120,09:52:43,09:52:43,2683,4,,,,1065.01,0
1624120,09:53:19,09:53:19,2684,5,,,,1306.94,0
1624120,09:54:00,09:54:00,2686,6,,,,1568.82,
1624120,09:54:45,09:54:45,2687,7,,,,1862.22,0
1624120,09:55:27,09:55:27,2688,8,,,,2124.14,0
1624120,09:56:09,09:56:09,2689,9,,,,2353.12,0
1624120,09:56:40,09:56:40,2690,10,,,,2546.17,0
1624120,09:58:24,09:58:24,9531,11,,,,3176.58,0
1624120,09:59:00,09:59:00,554,12,,,,3406.52,
1624120,10:03:38,10:03:38,555,13,,,,7362.11,0
1624120,10:07:00,10:07:00,9654,14,,,,10566.02,
1624120,10:09:12,10:09:12,5870,15,,,,11353.91,0
1624120,10:16:00,10:16:00,2957,16,,,,13966.23,
1624120,10:25:00,10:25:00,5520,17,,,,16865.17,
1624120,10:28:36,10:28:36,9486,18,,,,20735.12,0
1624120,10:29:11,10:29:11,10344,19,,,,21391.45,0
1624120,10:31:00,10:31:00,9944,20,,1,,23065.42,
16504020,06:38:00,06:38:00,8892,1,,,1,0,
16504020,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504020,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504020,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504020,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504020,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504020,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504020,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504020,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504020,06:46:00,06:46:00,4103,10,,,,3818.19,
16504020,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504020,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504020,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504020,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504020,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504020,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504020,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504020,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504020,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504020,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504020,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504020,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504020,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504020,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504020,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504020,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504020,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504020,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504020,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504020,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504020,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504020,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504020,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504020,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504020,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504020,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504020,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504020,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504020,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504020,07:06:00,07:06:00,9527,40,,,,13807.09,
16504020,07:06:55,07:06:55,998,41,,,,14141.21,0
16504020,07:08:07,07:08:07,999,42,,,,14602.57,0
16504020,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504020,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504020,07:10:00,07:10:00,2686,45,,,,15343.47,
16504020,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504020,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504020,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504020,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504020,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504020,07:15:00,07:15:00,554,51,,,,17181.17,
16504020,07:19:38,07:19:38,555,52,,,,21136.76,0
16504020,07:23:00,07:23:00,9654,53,,,,24340.67,
16504020,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504020,07:33:00,07:33:00,2957,55,,,,27740.88,
16504020,07:43:00,07:43:00,5520,56,,,,30639.82,
16504020,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504020,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504020,07:50:00,07:50:00,9944,59,,1,,36822.28,
16504030,06:38:00,06:38:00,8892,1,,,1,0,
16504030,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504030,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504030,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504030,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504030,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504030,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504030,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504030,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504030,06:46:00,06:46:00,4103,10,,,,3818.19,
16504030,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504030,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504030,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504030,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504030,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504030,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504030,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504030,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504030,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504030,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504030,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504030,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504030,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504030,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504030,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504030,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504030,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504030,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504030,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504030,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504030,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504030,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504030,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504030,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504030,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504030,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504030,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504030,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504030,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504030,07:06:00,07:06:00,9527,40,,,,13807.09,
16504030,07:06:55,07:06:55,998,41,,,,14141.21,0
16504030,07:08:07,07:08:07,999,42,,,,14602.57,0
16504030,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504030,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504030,07:10:00,07:10:00,2686,45,,,,15343.47,
16504030,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504030,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504030,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504030,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504030,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504030,07:15:00,07:15:00,554,51,,,,17181.17,
16504030,07:19:38,07:19:38,555,52,,,,21136.76,0
16504030,07:23:00,07:23:00,9654,53,,,,24340.67,
16504030,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504030,07:33:00,07:33:00,2957,55,,,,27740.88,
16504030,07:43:00,07:43:00,5520,56,,,,30639.82,
16504030,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504030,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504030,07:50:00,07:50:00,9944,59,,1,,36822.28,
16504040,06:38:00,06:38:00,8892,1,,,1,0,
16504040,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504040,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504040,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504040,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504040,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504040,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504040,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504040,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504040,06:46:00,06:46:00,4103,10,,,,3818.19,
16504040,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504040,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504040,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504040,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504040,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504040,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504040,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504040,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504040,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504040,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504040,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504040,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504040,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504040,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504040,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504040,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504040,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504040,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504040,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504040,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504040,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504040,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504040,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504040,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504040,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504040,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504040,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504040,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504040,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504040,07:06:00,07:06:00,9527,40,,,,13807.09,
16504040,07:06:55,07:06:55,998,41,,,,14141.21,0
16504040,07:08:07,07:08:07,999,42,,,,14602.57,0
16504040,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504040,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504040,07:10:00,07:10:00,2686,45,,,,15343.47,
16504040,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504040,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504040,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504040,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504040,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504040,07:15:00,07:15:00,554,51,,,,17181.17,
16504040,07:19:38,07:19:38,555,52,,,,21136.76,0
16504040,07:23:00,07:23:00,9654,53,,,,24340.67,
16504040,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504040,07:33:00,07:33:00,2957,55,,,,27740.88,
16504040,07:43:00,07:43:00,5520,56,,,,30639.82,
16504040,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504040,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504040,07:50:00,07:50:00,9944,59,,1,,36822.28,
16504050,06:38:00,06:38:00,8892,1,,,1,0,
16504050,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504050,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504050,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504050,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504050,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504050,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504050,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504050,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504050,06:46:00,06:46:00,4103,10,,,,3818.19,
16504050,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504050,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504050,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504050,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504050,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504050,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504050,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504050,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504050,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504050,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504050,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504050,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504050,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504050,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504050,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504050,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504050,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504050,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504050,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504050,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504050,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504050,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504050,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504050,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504050,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504050,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504050,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504050,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504050,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504050,07:06:00,07:06:00,9527,40,,,,13807.09,
16504050,07:06:55,07:06:55,998,41,,,,14141.21,0
16504050,07:08:07,07:08:07,999,42,,,,14602.57,0
16504050,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504050,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504050,07:10:00,07:10:00,2686,45,,,,15343.47,
16504050,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504050,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504050,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504050,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504050,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504050,07:15:00,07:15:00,554,51,,,,17181.17,
16504050,07:19:38,07:19:38,555,52,,,,21136.76,0
16504050,07:23:00,07:23:00,9654,53,,,,24340.67,
16504050,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504050,07:33:00,07:33:00,2957,55,,,,27740.88,
16504050,07:43:00,07:43:00,5520,56,,,,30639.82,
16504050,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504050,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504050,07:50:00,07:50:00,9944,59,,1,,36822.28,
16504060,06:38:00,06:38:00,8892,1,,,1,0,
16504060,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504060,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504060,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504060,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504060,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504060,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504060,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504060,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504060,06:46:00,06:46:00,4103,10,,,,3818.19,
16504060,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504060,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504060,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504060,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504060,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504060,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504060,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504060,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504060,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504060,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504060,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504060,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504060,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504060,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504060,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504060,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504060,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504060,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504060,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504060,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504060,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504060,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504060,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504060,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504060,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504060,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504060,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504060,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504060,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504060,07:06:00,07:06:00,9527,40,,,,13807.09,
16504060,07:06:55,07:06:55,998,41,,,,14141.21,0
16504060,07:08:07,07:08:07,999,42,,,,14602.57,0
16504060,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504060,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504060,07:10:00,07:10:00,2686,45,,,,15343.47,
16504060,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504060,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504060,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504060,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504060,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504060,07:15:00,07:15:00,554,51,,,,17181.17,
16504060,07:19:38,07:19:38,555,52,,,,21136.76,0
16504060,07:23:00,07:23:00,9654,53,,,,24340.67,
16504060,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504060,07:33:00,07:33:00,2957,55,,,,27740.88,
16504060,07:43:00,07:43:00,5520,56,,,,30639.82,
16504060,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504060,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504060,07:50:00,07:50:00,9944,59,,1,,36822.28,
16504120,06:38:00,06:38:00,8892,1,,,1,0,
16504120,06:40:46,06:40:46,10231,2,,,,1418.55,0
16504120,06:41:31,06:41:31,9555,3,,,,1795.19,0
16504120,06:42:02,06:42:02,4065,4,,,,2023.64,0
16504120,06:42:31,06:42:31,4066,5,,,,2272.58,0
16504120,06:43:18,06:43:18,4099,6,,,,2584.75,0
16504120,06:44:17,06:44:17,4100,7,,,,3009.4,0
16504120,06:44:53,06:44:53,4101,8,,,,3298.59,0
16504120,06:45:18,06:45:18,4102,9,,,,3510.17,0
16504120,06:46:00,06:46:00,4103,10,,,,3818.19,
16504120,06:46:49,06:46:49,4060,11,,,,4173.6,0
16504120,06:47:09,06:47:09,4061,12,,,,4319.71,0
16504120,06:47:42,06:47:42,5998,13,,,,4637.45,0
16504120,06:48:05,06:48:05,5999,14,,,,4825.28,0
16504120,06:48:49,06:48:49,6000,15,,,,5143.38,0
16504120,06:49:10,06:49:10,7867,16,,,,5302.53,0
16504120,06:51:00,06:51:00,8851,17,,,,6010.02,0
16504120,06:52:11,06:52:11,10368,18,,,,6591.45,0
16504120,06:52:52,06:52:52,9554,19,,,,6951.97,0
16504120,06:53:22,06:53:22,9553,20,,,,7222.1,0
16504120,06:54:09,06:54:09,9552,21,,,,7633.5,0
16504120,06:54:30,06:54:30,2867,22,,,,7789.53,0
16504120,06:54:56,06:54:56,9551,23,,,,7992.45,0
16504120,06:55:46,06:55:46,9550,24,,,,8496.13,0
16504120,06:56:22,06:56:22,8844,25,,,,8770.96,0
16504120,06:56:49,06:56:49,8843,26,,,,8999.62,0
16504120,06:57:27,06:57:27,8842,27,,,,9390.94,0
16504120,06:58:02,06:58:02,8841,28,,,,9673.36,0
16504120,06:59:04,06:59:04,4116,29,,,,10254.66,0
16504120,06:59:31,06:59:31,1007,30,,,,10481.13,0
16504120,07:00:00,07:00:00,1008,31,,,,10735.09,0
16504120,07:01:00,07:01:00,4636,32,,,,11303.74,0
16504120,07:01:32,07:01:32,5773,33,,,,11543.61,0
16504120,07:02:07,07:02:07,5774,34,,,,11831.14,0
16504120,07:02:35,07:02:35,2813,35,,,,12096.49,0
16504120,07:03:06,07:03:06,2814,36,,,,12357.6,0
16504120,07:03:30,07:03:30,9529,37,,,,12600.76,0
16504120,07:03:42,07:03:42,1144,38,,,,12711.09,0
16504120,07:04:53,07:04:53,1145,39,,,,13275.94,0
16504120,07:06:00,07:06:00,9527,40,,,,13807.09,
16504120,07:06:55,07:06:55,998,41,,,,14141.21,0
16504120,07:08:07,07:08:07,999,42,,,,14602.57,0
16504120,07:08:40,07:08:40,2683,43,,,,14853.47,0
16504120,07:09:16,07:09:16,2684,44,,,,15081.59,0
16504120,07:10:00,07:10:00,2686,45,,,,15343.47,
16504120,07:10:45,07:10:45,2687,46,,,,15636.87,0
16504120,07:11:27,07:11:27,2688,47,,,,15898.79,0
16504120,07:12:09,07:12:09,2689,48,,,,16127.77,0
16504120,07:12:40,07:12:40,2690,49,,,,16320.82,0
16504120,07:14:24,07:14:24,9531,50,,,,16951.23,0
16504120,07:15:00,07:15:00,554,51,,,,17181.17,
16504120,07:19:38,07:19:38,555,52,,,,21136.76,0
16504120,07:23:00,07:23:00,9654,53,,,,24340.67,
16504120,07:25:26,07:25:26,5870,54,,,,25128.56,0
16504120,07:33:00,07:33:00,2957,55,,,,27740.88,
16504120,07:43:00,07:43:00,5520,56,,,,30639.82,
16504120,07:47:27,07:47:27,9486,57,,,,34509.69,0
16504120,07:48:12,07:48:12,10344,58,,,,35166.02,0
16504120,07:50:00,07:50:00,9944,59,,1,,36822.28,
16593020,15:39:00,15:39:00,8892,1,,,1,0,
16593020,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593020,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593020,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593020,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593020,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593020,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593020,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593020,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593020,15:47:00,15:47:00,4103,10,,,,3818.19,
16593020,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593020,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593020,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593020,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593020,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593020,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593020,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593020,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593020,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593020,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593020,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593020,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593020,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593020,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593020,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593020,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593020,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593020,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593020,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593020,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593020,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593020,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593020,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593020,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593020,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593020,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593020,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593020,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593020,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593020,16:11:00,16:11:00,9527,40,,,,13807.09,
16593020,16:12:09,16:12:09,998,41,,,,14141.21,0
16593020,16:13:38,16:13:38,999,42,,,,14602.57,0
16593020,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593020,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593020,16:16:00,16:16:00,2686,45,,,,15343.47,
16593020,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593020,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593020,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593020,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593020,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593020,16:22:00,16:22:00,554,51,,,,17181.17,
16593020,16:26:38,16:26:38,555,52,,,,21136.76,0
16593020,16:30:00,16:30:00,9654,53,,,,24340.67,
16593020,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593020,16:39:00,16:39:00,2957,55,,,,27740.88,
16593020,16:49:00,16:49:00,5520,56,,,,30639.82,
16593020,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593020,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593020,16:56:00,16:56:00,9944,59,,1,,36822.28,
16593030,15:39:00,15:39:00,8892,1,,,1,0,
16593030,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593030,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593030,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593030,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593030,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593030,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593030,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593030,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593030,15:47:00,15:47:00,4103,10,,,,3818.19,
16593030,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593030,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593030,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593030,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593030,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593030,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593030,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593030,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593030,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593030,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593030,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593030,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593030,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593030,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593030,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593030,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593030,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593030,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593030,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593030,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593030,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593030,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593030,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593030,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593030,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593030,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593030,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593030,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593030,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593030,16:11:00,16:11:00,9527,40,,,,13807.09,
16593030,16:12:09,16:12:09,998,41,,,,14141.21,0
16593030,16:13:38,16:13:38,999,42,,,,14602.57,0
16593030,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593030,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593030,16:16:00,16:16:00,2686,45,,,,15343.47,
16593030,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593030,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593030,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593030,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593030,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593030,16:22:00,16:22:00,554,51,,,,17181.17,
16593030,16:26:38,16:26:38,555,52,,,,21136.76,0
16593030,16:30:00,16:30:00,9654,53,,,,24340.67,
16593030,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593030,16:39:00,16:39:00,2957,55,,,,27740.88,
16593030,16:49:00,16:49:00,5520,56,,,,30639.82,
16593030,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593030,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593030,16:56:00,16:56:00,9944,59,,1,,36822.28,
16593040,15:39:00,15:39:00,8892,1,,,1,0,
16593040,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593040,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593040,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593040,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593040,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593040,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593040,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593040,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593040,15:47:00,15:47:00,4103,10,,,,3818.19,
16593040,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593040,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593040,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593040,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593040,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593040,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593040,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593040,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593040,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593040,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593040,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593040,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593040,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593040,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593040,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593040,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593040,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593040,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593040,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593040,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593040,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593040,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593040,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593040,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593040,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593040,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593040,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593040,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593040,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593040,16:11:00,16:11:00,9527,40,,,,13807.09,
16593040,16:12:09,16:12:09,998,41,,,,14141.21,0
16593040,16:13:38,16:13:38,999,42,,,,14602.57,0
16593040,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593040,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593040,16:16:00,16:16:00,2686,45,,,,15343.47,
16593040,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593040,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593040,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593040,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593040,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593040,16:22:00,16:22:00,554,51,,,,17181.17,
16593040,16:26:38,16:26:38,555,52,,,,21136.76,0
16593040,16:30:00,16:30:00,9654,53,,,,24340.67,
16593040,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593040,16:39:00,16:39:00,2957,55,,,,27740.88,
16593040,16:49:00,16:49:00,5520,56,,,,30639.82,
16593040,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593040,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593040,16:56:00,16:56:00,9944,59,,1,,36822.28,
16593050,15:39:00,15:39:00,8892,1,,,1,0,
16593050,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593050,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593050,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593050,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593050,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593050,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593050,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593050,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593050,15:47:00,15:47:00,4103,10,,,,3818.19,
16593050,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593050,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593050,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593050,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593050,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593050,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593050,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593050,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593050,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593050,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593050,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593050,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593050,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593050,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593050,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593050,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593050,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593050,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593050,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593050,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593050,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593050,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593050,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593050,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593050,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593050,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593050,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593050,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593050,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593050,16:11:00,16:11:00,9527,40,,,,13807.09,
16593050,16:12:09,16:12:09,998,41,,,,14141.21,0
16593050,16:13:38,16:13:38,999,42,,,,14602.57,0
16593050,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593050,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593050,16:16:00,16:16:00,2686,45,,,,15343.47,
16593050,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593050,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593050,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593050,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593050,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593050,16:22:00,16:22:00,554,51,,,,17181.17,
16593050,16:26:38,16:26:38,555,52,,,,21136.76,0
16593050,16:30:00,16:30:00,9654,53,,,,24340.67,
16593050,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593050,16:39:00,16:39:00,2957,55,,,,27740.88,
16593050,16:49:00,16:49:00,5520,56,,,,30639.82,
16593050,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593050,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593050,16:56:00,16:56:00,9944,59,,1,,36822.28,
16593060,15:39:00,15:39:00,8892,1,,,1,0,
16593060,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593060,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593060,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593060,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593060,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593060,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593060,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593060,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593060,15:47:00,15:47:00,4103,10,,,,3818.19,
16593060,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593060,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593060,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593060,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593060,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593060,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593060,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593060,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593060,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593060,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593060,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593060,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593060,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593060,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593060,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593060,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593060,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593060,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593060,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593060,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593060,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593060,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593060,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593060,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593060,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593060,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593060,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593060,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593060,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593060,16:11:00,16:11:00,9527,40,,,,13807.09,
16593060,16:12:09,16:12:09,998,41,,,,14141.21,0
16593060,16:13:38,16:13:38,999,42,,,,14602.57,0
16593060,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593060,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593060,16:16:00,16:16:00,2686,45,,,,15343.47,
16593060,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593060,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593060,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593060,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593060,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593060,16:22:00,16:22:00,554,51,,,,17181.17,
16593060,16:26:38,16:26:38,555,52,,,,21136.76,0
16593060,16:30:00,16:30:00,9654,53,,,,24340.67,
16593060,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593060,16:39:00,16:39:00,2957,55,,,,27740.88,
16593060,16:49:00,16:49:00,5520,56,,,,30639.82,
16593060,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593060,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593060,16:56:00,16:56:00,9944,59,,1,,36822.28,
16593120,15:39:00,15:39:00,8892,1,,,1,0,
16593120,15:41:46,15:41:46,10231,2,,,,1418.55,0
16593120,15:42:31,15:42:31,9555,3,,,,1795.19,0
16593120,15:43:02,15:43:02,4065,4,,,,2023.64,0
16593120,15:43:31,15:43:31,4066,5,,,,2272.58,0
16593120,15:44:18,15:44:18,4099,6,,,,2584.75,0
16593120,15:45:17,15:45:17,4100,7,,,,3009.4,0
16593120,15:45:53,15:45:53,4101,8,,,,3298.59,0
16593120,15:46:18,15:46:18,4102,9,,,,3510.17,0
16593120,15:47:00,15:47:00,4103,10,,,,3818.19,
16593120,15:47:59,15:47:59,4060,11,,,,4173.6,0
16593120,15:48:23,15:48:23,4061,12,,,,4319.71,0
16593120,15:49:03,15:49:03,5998,13,,,,4637.45,0
16593120,15:49:30,15:49:30,5999,14,,,,4825.28,0
16593120,15:50:23,15:50:23,6000,15,,,,5143.38,0
16593120,15:50:48,15:50:48,7867,16,,,,5302.53,0
16593120,15:53:00,15:53:00,8851,17,,,,6010.02,0
16593120,15:54:26,15:54:26,10368,18,,,,6591.45,0
16593120,15:55:15,15:55:15,9554,19,,,,6951.97,0
16593120,15:55:51,15:55:51,9553,20,,,,7222.1,0
16593120,15:56:47,15:56:47,9552,21,,,,7633.5,0
16593120,15:57:12,15:57:12,2867,22,,,,7789.53,0
16593120,15:57:43,15:57:43,9551,23,,,,7992.45,0
16593120,15:58:43,15:58:43,9550,24,,,,8496.13,0
16593120,15:59:27,15:59:27,8844,25,,,,8770.96,0
16593120,15:59:59,15:59:59,8843,26,,,,8999.62,0
16593120,16:00:45,16:00:45,8842,27,,,,9390.94,0
16593120,16:01:26,16:01:26,8841,28,,,,9673.36,0
16593120,16:02:41,16:02:41,4116,29,,,,10254.66,0
16593120,16:03:13,16:03:13,1007,30,,,,10481.13,0
16593120,16:03:48,16:03:48,1008,31,,,,10735.09,0
16593120,16:05:00,16:05:00,4636,32,,,,11303.74,0
16593120,16:05:38,16:05:38,5773,33,,,,11543.61,0
16593120,16:06:20,16:06:20,5774,34,,,,11831.14,0
16593120,16:06:55,16:06:55,2813,35,,,,12096.49,0
16593120,16:07:31,16:07:31,2814,36,,,,12357.6,0
16593120,16:08:00,16:08:00,9529,37,,,,12600.76,0
16593120,16:08:14,16:08:14,1144,38,,,,12711.09,0
16593120,16:09:40,16:09:40,1145,39,,,,13275.94,0
16593120,16:11:00,16:11:00,9527,40,,,,13807.09,
16593120,16:12:09,16:12:09,998,41,,,,14141.21,0
16593120,16:13:38,16:13:38,999,42,,,,14602.57,0
16593120,16:14:20,16:14:20,2683,43,,,,14853.47,0
16593120,16:15:06,16:15:06,2684,44,,,,15081.59,0
16593120,16:16:00,16:16:00,2686,45,,,,15343.47,
16593120,16:16:54,16:16:54,2687,46,,,,15636.87,0
16593120,16:17:44,16:17:44,2688,47,,,,15898.79,0
16593120,16:18:34,16:18:34,2689,48,,,,16127.77,0
16593120,16:19:13,16:19:13,2690,49,,,,16320.82,0
16593120,16:21:17,16:21:17,9531,50,,,,16951.23,0
16593120,16:22:00,16:22:00,554,51,,,,17181.17,
16593120,16:26:38,16:26:38,555,52,,,,21136.76,0
16593120,16:30:00,16:30:00,9654,53,,,,24340.67,
16593120,16:32:12,16:32:12,5870,54,,,,25128.56,0
16593120,16:39:00,16:39:00,2957,55,,,,27740.88,
16593120,16:49:00,16:49:00,5520,56,,,,30639.82,
16593120,16:53:27,16:53:27,9486,57,,,,34509.69,0
16593120,16:54:12,16:54:12,10344,58,,,,35166.02,0
16593120,16:56:00,16:56:00,9944,59,,1,,36822.28,
16766110,15:31:00,15:31:00,8892,1,,,1,0,
16766110,15:33:00,15:33:00,10231,2,,,,1418.14,0
16766110,15:33:34,15:33:34,9555,3,,,,1794.78,0
16766110,15:33:58,15:33:58,4065,4,,,,2023.23,0
16766110,15:34:21,15:34:21,4066,5,,,,2272.17,0
16766110,15:34:57,15:34:57,4099,6,,,,2584.34,0
16766110,15:35:42,15:35:42,4100,7,,,,3008.99,0
16766110,15:36:09,15:36:09,4101,8,,,,3298.18,0
16766110,15:36:29,15:36:29,4102,9,,,,3509.73,0
16766110,15:37:00,15:37:00,4103,10,,,,3817.75,
16766110,15:37:50,15:37:50,4060,11,,,,4173.16,0
16766110,15:38:11,15:38:11,4061,12,,,,4319.27,0
16766110,15:38:45,15:38:45,5998,13,,,,4637.01,0
16766110,15:39:08,15:39:08,5999,14,,,,4824.84,0
16766110,15:39:52,15:39:52,6000,15,,,,5142.94,0
16766110,15:40:14,15:40:14,7867,16,,,,5302.09,0
16766110,15:42:07,15:42:07,8851,17,,,,6009.58,0
16766110,15:43:19,15:43:19,10368,18,,,,6591.01,0
16766110,15:44:01,15:44:01,9554,19,,,,6951.53,0
16766110,15:44:32,15:44:32,9553,20,,,,7221.66,0
16766110,15:45:20,15:45:20,9552,21,,,,7633.06,0
16766110,15:45:41,15:45:41,2867,22,,,,7789.09,0
16766110,15:46:08,15:46:08,9551,23,,,,7992.01,0
16766110,15:46:59,15:46:59,9550,24,,,,8495.69,0
16766110,15:47:37,15:47:37,8844,25,,,,8770.56,0
16766110,15:48:05,15:48:05,8843,26,,,,8999.22,0
16766110,15:48:47,15:48:47,8842,27,,,,9390.55,0
16766110,15:49:22,15:49:22,8841,28,,,,9672.97,0
16766110,15:50:26,15:50:26,4116,29,,,,10254.27,0
16766110,15:50:53,15:50:53,1007,30,,,,10480.74,0
16766110,15:51:23,15:51:23,1008,31,,,,10734.7,0
16766110,15:52:24,15:52:24,4636,32,,,,11303.35,0
16766110,15:52:57,15:52:57,5773,33,,,,11543.22,0
16766110,15:53:32,15:53:32,5774,34,,,,11830.75,0
16766110,15:54:03,15:54:03,2813,35,,,,12094.48,0
16766110,15:54:37,15:54:37,2814,36,,,,12354.15,0
16766110,15:55:08,15:55:08,9529,37,,,,12613.85,0
16766110,15:55:24,15:55:24,1144,38,,,,12739.81,0
16766110,15:56:47,15:56:47,1145,39,,,,13315.98,0
16766110,15:58:00,15:58:00,9527,40,,,,13858.8,
16766110,15:58:48,15:58:48,998,41,,,,14192.92,0
16766110,16:00:07,16:00:07,999,42,,,,14667.88,0
16766110,16:00:48,16:00:48,2683,43,,,,14937.41,0
16766110,16:01:22,16:01:22,2684,44,,,,15179.34,0
16766110,16:02:00,16:02:00,2686,45,,,,15441.22,
16766110,16:02:36,16:02:36,2687,46,,,,15734.62,0
16766110,16:03:09,16:03:09,2688,47,,,,15996.54,0
16766110,16:03:42,16:03:42,2689,48,,,,16225.52,0
16766110,16:04:07,16:04:07,2690,49,,,,16418.57,0
16766110,16:05:30,16:05:30,9531,50,,,,17048.99,0
16766110,16:06:00,16:06:00,554,51,,,,17278.51,
16766110,16:10:38,16:10:38,555,52,,,,21234.1,0
16766110,16:14:00,16:14:00,9654,53,,,,24438.01,
16766110,16:15:49,16:15:49,5870,54,,,,25225.9,0
16766110,16:21:00,16:21:00,2957,55,,,,27878.54,
16766110,16:30:00,16:30:00,10161,56,,,,31098.22,
16766110,16:39:00,16:39:00,2504,57,,,,35459.25,
16766110,16:40:53,16:40:53,10344,58,,,,36382.49,0
16766110,16:45:00,16:45:00,9944,59,,1,,38039.89,
16809110,08:31:00,08:31:00,8892,1,,,1,0,
16809110,08:33:00,08:33:00,10231,2,,,,1418.14,0
16809110,08:33:34,08:33:34,9555,3,,,,1794.78,0
16809110,08:33:58,08:33:58,4065,4,,,,2023.23,0
16809110,08:34:21,08:34:21,4066,5,,,,2272.17,0
16809110,08:34:57,08:34:57,4099,6,,,,2584.34,0
16809110,08:35:42,08:35:42,4100,7,,,,3008.99,0
16809110,08:36:09,08:36:09,4101,8,,,,3298.18,0
16809110,08:36:29,08:36:29,4102,9,,,,3509.73,0
16809110,08:37:00,08:37:00,4103,10,,,,3817.75,
16809110,08:37:43,08:37:43,4060,11,,,,4173.16,0
16809110,08:38:00,08:38:00,4061,12,,,,4319.27,0
16809110,08:38:30,08:38:30,5998,13,,,,4637.01,0
16809110,08:38:49,08:38:49,5999,14,,,,4824.84,0
16809110,08:39:28,08:39:28,6000,15,,,,5142.94,0
16809110,08:39:46,08:39:46,7867,16,,,,5302.09,0
16809110,08:41:23,08:41:23,8851,17,,,,6009.58,0
16809110,08:42:25,08:42:25,10368,18,,,,6591.01,0
16809110,08:43:01,08:43:01,9554,19,,,,6951.53,0
16809110,08:43:27,08:43:27,9553,20,,,,7221.66,0
16809110,08:44:08,08:44:08,9552,21,,,,7633.06,0
16809110,08:44:27,08:44:27,2867,22,,,,7789.09,0
16809110,08:44:49,08:44:49,9551,23,,,,7992.01,0
16809110,08:45:33,08:45:33,9550,24,,,,8495.69,0
16809110,08:46:06,08:46:06,8844,25,,,,8770.56,0
16809110,08:46:30,08:46:30,8843,26,,,,8999.22,0
16809110,08:47:06,08:47:06,8842,27,,,,9390.55,0
16809110,08:47:36,08:47:36,8841,28,,,,9672.97,0
16809110,08:48:30,08:48:30,4116,29,,,,10254.27,0
16809110,08:48:54,08:48:54,1007,30,,,,10480.74,0
16809110,08:49:19,08:49:19,1008,31,,,,10734.7,0
16809110,08:50:12,08:50:12,4636,32,,,,11303.35,0
16809110,08:50:40,08:50:40,5773,33,,,,11543.22,0
16809110,08:51:11,08:51:11,5774,34,,,,11830.75,0
16809110,08:51:37,08:51:37,2813,35,,,,12094.48,0
16809110,08:52:06,08:52:06,2814,36,,,,12354.15,0
16809110,08:52:33,08:52:33,9529,37,,,,12613.85,0
16809110,08:52:46,08:52:46,1144,38,,,,12739.81,0
16809110,08:53:57,08:53:57,1145,39,,,,13315.98,0
16809110,08:55:00,08:55:00,9527,40,,,,13858.8,
16809110,08:55:36,08:55:36,998,41,,,,14192.92,0
16809110,08:56:35,08:56:35,999,42,,,,14667.88,0
16809110,08:57:06,08:57:06,2683,43,,,,14937.41,0
16809110,08:57:31,08:57:31,2684,44,,,,15179.34,0
16809110,08:58:00,08:58:00,2686,45,,,,15441.22,
16809110,08:58:36,08:58:36,2687,46,,,,15734.62,0
16809110,08:59:09,08:59:09,2688,47,,,,15996.54,0
16809110,08:59:42,08:59:42,2689,48,,,,16225.52,0
16809110,09:00:07,09:00:07,2690,49,,,,16418.57,0
16809110,09:01:30,09:01:30,9531,50,,,,17048.99,0
16809110,09:02:00,09:02:00,554,51,,,,17278.51,
16809110,09:06:38,09:06:38,555,52,,,,21234.1,0
16809110,09:10:00,09:10:00,9654,53,,,,24438.01,
16809110,09:11:33,09:11:33,5870,54,,,,25225.9,0
16809110,09:16:00,09:16:00,2957,55,,,,27878.54,
16809110,09:25:00,09:25:00,10161,56,,,,31098.22,
16809110,09:34:00,09:34:00,2504,57,,,,35459.25,
16809110,09:35:53,09:35:53,10344,58,,,,36382.49,0
16809110,09:40:00,09:40:00,9944,59,,1,,38039.89,
16848020,11:35:00,11:35:00,8892,1,,,1,0,
16848020,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848020,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848020,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848020,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848020,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848020,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848020,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848020,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848020,11:43:00,11:43:00,4103,10,,,,3818.19,
16848020,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848020,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848020,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848020,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848020,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848020,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848020,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848020,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848020,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848020,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848020,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848020,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848020,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848020,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848020,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848020,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848020,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848020,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848020,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848020,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848020,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848020,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848020,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848020,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848020,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848020,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848020,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848020,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848020,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848020,12:05:00,12:05:00,9527,40,,,,13807.09,
16848020,12:06:09,12:06:09,998,41,,,,14141.21,0
16848020,12:07:38,12:07:38,999,42,,,,14602.57,0
16848020,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848020,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848020,12:10:00,12:10:00,2686,45,,,,15343.47,
16848020,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848020,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848020,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848020,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848020,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848020,12:15:00,12:15:00,554,51,,,,17181.17,
16848020,12:19:03,12:19:03,555,52,,,,21136.76,0
16848020,12:22:00,12:22:00,9654,53,,,,24340.67,
16848020,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848020,12:31:00,12:31:00,2957,55,,,,27740.88,
16848020,12:40:00,12:40:00,5520,56,,,,30639.82,
16848020,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848020,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848020,12:46:00,12:46:00,9944,59,,1,,36822.28,
16848030,11:35:00,11:35:00,8892,1,,,1,0,
16848030,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848030,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848030,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848030,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848030,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848030,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848030,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848030,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848030,11:43:00,11:43:00,4103,10,,,,3818.19,
16848030,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848030,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848030,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848030,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848030,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848030,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848030,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848030,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848030,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848030,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848030,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848030,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848030,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848030,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848030,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848030,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848030,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848030,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848030,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848030,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848030,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848030,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848030,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848030,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848030,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848030,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848030,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848030,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848030,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848030,12:05:00,12:05:00,9527,40,,,,13807.09,
16848030,12:06:09,12:06:09,998,41,,,,14141.21,0
16848030,12:07:38,12:07:38,999,42,,,,14602.57,0
16848030,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848030,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848030,12:10:00,12:10:00,2686,45,,,,15343.47,
16848030,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848030,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848030,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848030,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848030,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848030,12:15:00,12:15:00,554,51,,,,17181.17,
16848030,12:19:03,12:19:03,555,52,,,,21136.76,0
16848030,12:22:00,12:22:00,9654,53,,,,24340.67,
16848030,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848030,12:31:00,12:31:00,2957,55,,,,27740.88,
16848030,12:40:00,12:40:00,5520,56,,,,30639.82,
16848030,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848030,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848030,12:46:00,12:46:00,9944,59,,1,,36822.28,
16848040,11:35:00,11:35:00,8892,1,,,1,0,
16848040,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848040,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848040,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848040,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848040,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848040,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848040,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848040,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848040,11:43:00,11:43:00,4103,10,,,,3818.19,
16848040,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848040,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848040,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848040,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848040,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848040,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848040,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848040,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848040,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848040,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848040,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848040,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848040,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848040,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848040,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848040,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848040,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848040,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848040,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848040,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848040,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848040,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848040,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848040,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848040,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848040,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848040,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848040,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848040,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848040,12:05:00,12:05:00,9527,40,,,,13807.09,
16848040,12:06:09,12:06:09,998,41,,,,14141.21,0
16848040,12:07:38,12:07:38,999,42,,,,14602.57,0
16848040,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848040,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848040,12:10:00,12:10:00,2686,45,,,,15343.47,
16848040,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848040,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848040,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848040,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848040,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848040,12:15:00,12:15:00,554,51,,,,17181.17,
16848040,12:19:03,12:19:03,555,52,,,,21136.76,0
16848040,12:22:00,12:22:00,9654,53,,,,24340.67,
16848040,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848040,12:31:00,12:31:00,2957,55,,,,27740.88,
16848040,12:40:00,12:40:00,5520,56,,,,30639.82,
16848040,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848040,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848040,12:46:00,12:46:00,9944,59,,1,,36822.28,
16848050,11:35:00,11:35:00,8892,1,,,1,0,
16848050,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848050,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848050,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848050,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848050,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848050,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848050,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848050,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848050,11:43:00,11:43:00,4103,10,,,,3818.19,
16848050,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848050,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848050,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848050,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848050,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848050,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848050,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848050,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848050,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848050,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848050,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848050,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848050,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848050,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848050,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848050,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848050,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848050,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848050,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848050,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848050,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848050,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848050,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848050,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848050,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848050,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848050,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848050,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848050,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848050,12:05:00,12:05:00,9527,40,,,,13807.09,
16848050,12:06:09,12:06:09,998,41,,,,14141.21,0
16848050,12:07:38,12:07:38,999,42,,,,14602.57,0
16848050,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848050,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848050,12:10:00,12:10:00,2686,45,,,,15343.47,
16848050,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848050,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848050,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848050,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848050,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848050,12:15:00,12:15:00,554,51,,,,17181.17,
16848050,12:19:03,12:19:03,555,52,,,,21136.76,0
16848050,12:22:00,12:22:00,9654,53,,,,24340.67,
16848050,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848050,12:31:00,12:31:00,2957,55,,,,27740.88,
16848050,12:40:00,12:40:00,5520,56,,,,30639.82,
16848050,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848050,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848050,12:46:00,12:46:00,9944,59,,1,,36822.28,
16848060,11:35:00,11:35:00,8892,1,,,1,0,
16848060,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848060,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848060,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848060,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848060,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848060,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848060,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848060,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848060,11:43:00,11:43:00,4103,10,,,,3818.19,
16848060,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848060,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848060,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848060,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848060,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848060,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848060,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848060,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848060,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848060,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848060,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848060,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848060,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848060,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848060,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848060,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848060,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848060,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848060,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848060,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848060,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848060,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848060,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848060,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848060,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848060,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848060,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848060,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848060,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848060,12:05:00,12:05:00,9527,40,,,,13807.09,
16848060,12:06:09,12:06:09,998,41,,,,14141.21,0
16848060,12:07:38,12:07:38,999,42,,,,14602.57,0
16848060,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848060,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848060,12:10:00,12:10:00,2686,45,,,,15343.47,
16848060,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848060,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848060,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848060,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848060,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848060,12:15:00,12:15:00,554,51,,,,17181.17,
16848060,12:19:03,12:19:03,555,52,,,,21136.76,0
16848060,12:22:00,12:22:00,9654,53,,,,24340.67,
16848060,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848060,12:31:00,12:31:00,2957,55,,,,27740.88,
16848060,12:40:00,12:40:00,5520,56,,,,30639.82,
16848060,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848060,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848060,12:46:00,12:46:00,9944,59,,1,,36822.28,
16848120,11:35:00,11:35:00,8892,1,,,1,0,
16848120,11:37:46,11:37:46,10231,2,,,,1418.55,0
16848120,11:38:31,11:38:31,9555,3,,,,1795.19,0
16848120,11:39:02,11:39:02,4065,4,,,,2023.64,0
16848120,11:39:31,11:39:31,4066,5,,,,2272.58,0
16848120,11:40:18,11:40:18,4099,6,,,,2584.75,0
16848120,11:41:17,11:41:17,4100,7,,,,3009.4,0
16848120,11:41:53,11:41:53,4101,8,,,,3298.59,0
16848120,11:42:18,11:42:18,4102,9,,,,3510.17,0
16848120,11:43:00,11:43:00,4103,10,,,,3818.19,
16848120,11:43:54,11:43:54,4060,11,,,,4173.6,0
16848120,11:44:16,11:44:16,4061,12,,,,4319.71,0
16848120,11:44:53,11:44:53,5998,13,,,,4637.45,0
16848120,11:45:17,11:45:17,5999,14,,,,4825.28,0
16848120,11:46:06,11:46:06,6000,15,,,,5143.38,0
16848120,11:46:29,11:46:29,7867,16,,,,5302.53,0
16848120,11:48:30,11:48:30,8851,17,,,,6010.02,0
16848120,11:49:48,11:49:48,10368,18,,,,6591.45,0
16848120,11:50:33,11:50:33,9554,19,,,,6951.97,0
16848120,11:51:07,11:51:07,9553,20,,,,7222.1,0
16848120,11:51:58,11:51:58,9552,21,,,,7633.5,0
16848120,11:52:21,11:52:21,2867,22,,,,7789.53,0
16848120,11:52:50,11:52:50,9551,23,,,,7992.45,0
16848120,11:53:45,11:53:45,9550,24,,,,8496.13,0
16848120,11:54:24,11:54:24,8844,25,,,,8770.96,0
16848120,11:54:54,11:54:54,8843,26,,,,8999.62,0
16848120,11:55:36,11:55:36,8842,27,,,,9390.94,0
16848120,11:56:14,11:56:14,8841,28,,,,9673.36,0
16848120,11:57:22,11:57:22,4116,29,,,,10254.66,0
16848120,11:57:52,11:57:52,1007,30,,,,10481.13,0
16848120,11:58:24,11:58:24,1008,31,,,,10735.09,0
16848120,11:59:30,11:59:30,4636,32,,,,11303.74,0
16848120,12:00:05,12:00:05,5773,33,,,,11543.61,0
16848120,12:00:43,12:00:43,5774,34,,,,11831.14,0
16848120,12:01:15,12:01:15,2813,35,,,,12096.49,0
16848120,12:01:48,12:01:48,2814,36,,,,12357.6,0
16848120,12:02:15,12:02:15,9529,37,,,,12600.76,0
16848120,12:02:28,12:02:28,1144,38,,,,12711.09,0
16848120,12:03:46,12:03:46,1145,39,,,,13275.94,0
16848120,12:05:00,12:05:00,9527,40,,,,13807.09,
16848120,12:06:09,12:06:09,998,41,,,,14141.21,0
16848120,12:07:38,12:07:38,999,42,,,,14602.57,0
16848120,12:08:20,12:08:20,2683,43,,,,14853.47,0
16848120,12:09:06,12:09:06,2684,44,,,,15081.59,0
16848120,12:10:00,12:10:00,2686,45,,,,15343.47,
16848120,12:10:45,12:10:45,2687,46,,,,15636.87,0
16848120,12:11:27,12:11:27,2688,47,,,,15898.79,0
16848120,12:12:09,12:12:09,2689,48,,,,16127.77,0
16848120,12:12:40,12:12:40,2690,49,,,,16320.82,0
16848120,12:14:24,12:14:24,9531,50,,,,16951.23,0
16848120,12:15:00,12:15:00,554,51,,,,17181.17,
16848120,12:19:03,12:19:03,555,52,,,,21136.76,0
16848120,12:22:00,12:22:00,9654,53,,,,24340.67,
16848120,12:24:12,12:24:12,5870,54,,,,25128.56,0
16848120,12:31:00,12:31:00,2957,55,,,,27740.88,
16848120,12:40:00,12:40:00,5520,56,,,,30639.82,
16848120,12:43:49,12:43:49,9486,57,,,,34509.69,0
16848120,12:44:27,12:44:27,10344,58,,,,35166.02,0
16848120,12:46:00,12:46:00,9944,59,,1,,36822.28,
16955110,16:01:00,16:01:00,8892,1,,,1,0,
16955110,16:03:00,16:03:00,10231,2,,,,1418.14,0
16955110,16:03:34,16:03:34,9555,3,,,,1794.78,0
16955110,16:03:58,16:03:58,4065,4,,,,2023.23,0
16955110,16:04:21,16:04:21,4066,5,,,,2272.17,0
16955110,16:04:57,16:04:57,4099,6,,,,2584.34,0
16955110,16:05:42,16:05:42,4100,7,,,,3008.99,0
16955110,16:06:09,16:06:09,4101,8,,,,3298.18,0
16955110,16:06:29,16:06:29,4102,9,,,,3509.73,0
16955110,16:07:00,16:07:00,4103,10,,,,3817.75,
16955110,16:07:48,16:07:48,4060,11,,,,4173.16,0
16955110,16:08:07,16:08:07,4061,12,,,,4319.27,0
16955110,16:08:40,16:08:40,5998,13,,,,4637.01,0
16955110,16:09:02,16:09:02,5999,14,,,,4824.84,0
16955110,16:09:44,16:09:44,6000,15,,,,5142.94,0
16955110,16:10:05,16:10:05,7867,16,,,,5302.09,0
16955110,16:11:52,16:11:52,8851,17,,,,6009.58,0
16955110,16:13:01,16:13:01,10368,18,,,,6591.01,0
16955110,16:13:41,16:13:41,9554,19,,,,6951.53,0
16955110,16:14:10,16:14:10,9553,20,,,,7221.66,0
16955110,16:14:56,16:14:56,9552,21,,,,7633.06,0
16955110,16:15:17,16:15:17,2867,22,,,,7789.09,0
16955110,16:15:42,16:15:42,9551,23,,,,7992.01,0
16955110,16:16:30,16:16:30,9550,24,,,,8495.69,0
16955110,16:17:07,16:17:07,8844,25,,,,8770.56,0
16955110,16:17:33,16:17:33,8843,26,,,,8999.22,0
16955110,16:18:13,16:18:13,8842,27,,,,9390.55,0
16955110,16:18:47,16:18:47,8841,28,,,,9672.97,0
16955110,16:19:47,16:19:47,4116,29,,,,10254.27,0
16955110,16:20:14,16:20:14,1007,30,,,,10480.74,0
16955110,16:20:42,16:20:42,1008,31,,,,10734.7,0
16955110,16:21:40,16:21:40,4636,32,,,,11303.35,0
16955110,16:22:11,16:22:11,5773,33,,,,11543.22,0
16955110,16:22:45,16:22:45,5774,34,,,,11830.75,0
16955110,16:23:15,16:23:15,2813,35,,,,12094.48,0
16955110,16:23:47,16:23:47,2814,36,,,,12354.15,0
16955110,16:24:16,16:24:16,9529,37,,,,12613.85,0
16955110,16:24:31,16:24:31,1144,38,,,,12739.81,0
16955110,16:25:50,16:25:50,1145,39,,,,13315.98,0
16955110,16:27:00,16:27:00,9527,40,,,,13858.8,
16955110,16:27:48,16:27:48,998,41,,,,14192.92,0
16955110,16:29:07,16:29:07,999,42,,,,14667.88,0
16955110,16:29:48,16:29:48,2683,43,,,,14937.41,0
16955110,16:30:22,16:30:22,2684,44,,,,15179.34,0
16955110,16:31:00,16:31:00,2686,45,,,,15441.22,
16955110,16:31:36,16:31:36,2687,46,,,,15734.62,0
16955110,16:32:09,16:32:09,2688,47,,,,15996.54,0
16955110,16:32:42,16:32:42,2689,48,,,,16225.52,0
16955110,16:33:07,16:33:07,2690,49,,,,16418.57,0
16955110,16:34:30,16:34:30,9531,50,,,,17048.99,0
16955110,16:35:00,16:35:00,554,51,,,,17278.51,
16955110,16:39:38,16:39:38,555,52,,,,21234.1,0
16955110,16:43:00,16:43:00,9654,53,,,,24438.01,
16955110,16:44:49,16:44:49,5870,54,,,,25225.9,0
16955110,16:50:00,16:50:00,2957,55,,,,27878.54,
16955110,16:59:00,16:59:00,10161,56,,,,31098.22,
16955110,17:08:00,17:08:00,2504,57,,,,35459.25,
16955110,17:09:53,17:09:53,10344,58,,,,36382.49,0
16955110,17:14:00,17:14:00,9944,59,,1,,38039.89,
17136090,09:19:00,09:19:00,9527,1,,,1,0,
17136090,09:19:51,09:19:51,998,2,,,,334.12,0
17136090,09:20:59,09:20:59,999,3,,,,795.48,0
17136090,09:21:43,09:21:43,2683,4,,,,1065.01,0
17136090,09:22:19,09:22:19,2684,5,,,,1306.94,0
17136090,09:23:00,09:23:00,2686,6,,,,1568.82,
17136090,09:23:45,09:23:45,2687,7,,,,1862.22,0
17136090,09:24:27,09:24:27,2688,8,,,,2124.14,0
17136090,09:25:09,09:25:09,2689,9,,,,2353.12,0
17136090,09:25:40,09:25:40,2690,10,,,,2546.17,0
17136090,09:27:24,09:27:24,9531,11,,,,3176.58,0
17136090,09:28:00,09:28:00,554,12,,,,3406.52,
17136090,09:32:38,09:32:38,555,13,,,,7362.11,0
17136090,09:36:00,09:36:00,9654,14,,,,10566.02,
17136090,09:38:12,09:38:12,5870,15,,,,11353.91,0
17136090,09:45:00,09:45:00,2957,16,,,,13966.23,
17136090,09:54:00,09:54:00,5520,17,,,,16865.17,
17136090,09:57:36,09:57:36,9486,18,,,,20735.12,0
17136090,09:58:11,09:58:11,10344,19,,,,21391.45,0
17136090,10:00:00,10:00:00,9944,20,,1,,23065.42,
17173090,10:50:00,10:50:00,9527,1,,,1,0,
17173090,10:50:51,10:50:51,998,2,,,,334.12,0
17173090,10:51:59,10:51:59,999,3,,,,795.48,0
17173090,10:52:43,10:52:43,2683,4,,,,1065.01,0
17173090,10:53:19,10:53:19,2684,5,,,,1306.94,0
17173090,10:54:00,10:54:00,2686,6,,,,1568.82,
17173090,10:54:45,10:54:45,2687,7,,,,1862.22,0
17173090,10:55:27,10:55:27,2688,8,,,,2124.14,0
17173090,10:56:09,10:56:09,2689,9,,,,2353.12,0
17173090,10:56:40,10:56:40,2690,10,,,,2546.17,0
17173090,10:58:24,10:58:24,9531,11,,,,3176.58,0
17173090,10:59:00,10:59:00,554,12,,,,3406.52,
17173090,11:03:38,11:03:38,555,13,,,,7362.11,0
17173090,11:07:00,11:07:00,9654,14,,,,10566.02,
17173090,11:09:12,11:09:12,5870,15,,,,11353.91,0
17173090,11:16:00,11:16:00,2957,16,,,,13966.23,
17173090,11:25:00,11:25:00,5520,17,,,,16865.17,
17173090,11:28:36,11:28:36,9486,18,,,,20735.12,0
17173090,11:29:11,11:29:11,10344,19,,,,21391.45,0
17173090,11:31:00,11:31:00,9944,20,,1,,23065.42,
17242090,11:20:00,11:20:00,9527,1,,,1,0,
17242090,11:21:04,11:21:04,998,2,,,,334.12,0
17242090,11:22:28,11:22:28,999,3,,,,795.48,0
17242090,11:23:24,11:23:24,2683,4,,,,1065.01,0
17242090,11:24:09,11:24:09,2684,5,,,,1306.94,0
17242090,11:25:00,11:25:00,2686,6,,,,1568.82,
17242090,11:25:45,11:25:45,2687,7,,,,1862.22,0
17242090,11:26:27,11:26:27,2688,8,,,,2124.14,0
17242090,11:27:09,11:27:09,2689,9,,,,2353.12,0
17242090,11:27:40,11:27:40,2690,10,,,,2546.17,0
17242090,11:29:24,11:29:24,9531,11,,,,3176.58,0
17242090,11:30:00,11:30:00,554,12,,,,3406.52,
17242090,11:34:03,11:34:03,555,13,,,,7362.11,0
17242090,11:37:00,11:37:00,9654,14,,,,10566.02,
17242090,11:39:12,11:39:12,5870,15,,,,11353.91,0
17242090,11:46:00,11:46:00,2957,16,,,,13966.23,
17242090,11:55:00,11:55:00,5520,17,,,,16865.17,
17242090,11:58:36,11:58:36,9486,18,,,,20735.12,0
17242090,11:59:11,11:59:11,10344,19,,,,21391.45,0
17242090,12:01:00,12:01:00,9944,20,,1,,23065.42,
17286090,20:05:00,20:05:00,8892,1,,,1,0,
17286090,20:07:46,20:07:46,10231,2,,,,1418.55,0
17286090,20:08:31,20:08:31,9555,3,,,,1795.19,0
17286090,20:09:02,20:09:02,4065,4,,,,2023.64,0
17286090,20:09:31,20:09:31,4066,5,,,,2272.58,0
17286090,20:10:18,20:10:18,4099,6,,,,2584.75,0
17286090,20:11:17,20:11:17,4100,7,,,,3009.4,0
17286090,20:11:53,20:11:53,4101,8,,,,3298.59,0
17286090,20:12:18,20:12:18,4102,9,,,,3510.17,0
17286090,20:13:00,20:13:00,4103,10,,,,3818.19,
17286090,20:13:47,20:13:47,4060,11,,,,4173.6,0
17286090,20:14:06,20:14:06,4061,12,,,,4319.71,0
17286090,20:14:37,20:14:37,5998,13,,,,4637.45,0
17286090,20:14:59,20:14:59,5999,14,,,,4825.28,0
17286090,20:15:40,20:15:40,6000,15,,,,5143.38,0
17286090,20:16:00,20:16:00,7867,16,,,,5302.53,0
17286090,20:17:45,20:17:45,8851,17,,,,6010.02,0
17286090,20:18:53,20:18:53,10368,18,,,,6591.45,0
17286090,20:19:31,20:19:31,9554,19,,,,6951.97,0
17286090,20:20:00,20:20:00,9553,20,,,,7222.1,0
17286090,20:20:45,20:20:45,9552,21,,,,7633.5,0
17286090,20:21:05,20:21:05,2867,22,,,,7789.53,0
17286090,20:21:29,20:21:29,9551,23,,,,7992.45,0
17286090,20:22:17,20:22:17,9550,24,,,,8496.13,0
17286090,20:22:51,20:22:51,8844,25,,,,8770.96,0
17286090,20:23:17,20:23:17,8843,26,,,,8999.62,0
17286090,20:23:53,20:23:53,8842,27,,,,9390.94,0
17286090,20:24:26,20:24:26,8841,28,,,,9673.36,0
17286090,20:25:25,20:25:25,4116,29,,,,10254.66,0
17286090,20:25:51,20:25:51,1007,30,,,,10481.13,0
17286090,20:26:18,20:26:18,1008,31,,,,10735.09,0
17286090,20:27:15,20:27:15,4636,32,,,,11303.74,0
17286090,20:27:45,20:27:45,5773,33,,,,11543.61,0
17286090,20:28:18,20:28:18,5774,34,,,,11831.14,0
17286090,20:28:46,20:28:46,2813,35,,,,12096.49,0
17286090,20:29:14,20:29:14,2814,36,,,,12357.6,0
17286090,20:29:37,20:29:37,9529,37,,,,12600.76,0
17286090,20:29:49,20:29:49,1144,38,,,,12711.09,0
17286090,20:30:56,20:30:56,1145,39,,,,13275.94,0
17286090,20:32:00,20:32:00,9527,40,,,,13807.09,
17286090,20:32:55,20:32:55,998,41,,,,14141.21,0
17286090,20:34:07,20:34:07,999,42,,,,14602.57,0
17286090,20:34:40,20:34:40,2683,43,,,,14853.47,0
17286090,20:35:16,20:35:16,2684,44,,,,15081.59,0
17286090,20:36:00,20:36:00,2686,45,,,,15343.47,
17286090,20:36:36,20:36:36,2687,46,,,,15636.87,0
17286090,20:37:09,20:37:09,2688,47,,,,15898.79,0
17286090,20:37:43,20:37:43,2689,48,,,,16127.77,0
17286090,20:38:08,20:38:08,2690,49,,,,16320.82,0
17286090,20:39:31,20:39:31,9531,50,,,,16951.23,0
17286090,20:40:00,20:40:00,554,51,,,,17181.17,
17286090,20:44:38,20:44:38,555,52,,,,21136.76,0
17286090,20:48:00,20:48:00,9654,53,,,,24340.67,
17286090,20:50:12,20:50:12,5870,54,,,,25128.56,0
17286090,20:57:00,20:57:00,2957,55,,,,27740.88,
17286090,21:05:00,21:05:00,5520,56,,,,30639.82,
17286090,21:08:49,21:08:49,9486,57,,,,34509.69,0
17286090,21:09:27,21:09:27,10344,58,,,,35166.02,0
17286090,21:11:00,21:11:00,9944,59,,1,,36822.28,
17363020,22:05:00,22:05:00,8892,1,,,1,0,
17363020,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363020,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363020,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363020,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363020,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363020,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363020,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363020,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363020,22:13:00,22:13:00,4103,10,,,,3817.75,
17363020,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363020,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363020,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363020,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363020,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363020,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363020,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363020,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363020,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363020,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363020,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363020,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363020,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363020,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363020,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363020,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363020,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363020,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363020,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363020,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363020,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363020,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363020,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363020,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363020,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363020,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363020,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363020,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363020,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363020,22:32:00,22:32:00,9527,40,,,,13858.8,
17363020,22:32:36,22:32:36,998,41,,,,14192.92,0
17363020,22:33:35,22:33:35,999,42,,,,14667.88,0
17363020,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363020,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363020,22:35:00,22:35:00,2686,45,,,,15441.22,
17363020,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363020,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363020,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363020,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363020,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363020,22:39:00,22:39:00,554,51,,,,17278.51,
17363020,22:44:13,22:44:13,555,52,,,,21234.1,0
17363020,22:48:00,22:48:00,9654,53,,,,24438.01,
17363020,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363020,22:55:00,22:55:00,2957,55,,,,27878.54,
17363020,23:03:00,23:03:00,10161,56,,,,31098.22,
17363020,23:12:00,23:12:00,2504,57,,,,35459.25,
17363020,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363020,23:18:00,23:18:00,9944,59,,1,,38039.89,
17363030,22:05:00,22:05:00,8892,1,,,1,0,
17363030,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363030,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363030,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363030,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363030,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363030,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363030,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363030,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363030,22:13:00,22:13:00,4103,10,,,,3817.75,
17363030,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363030,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363030,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363030,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363030,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363030,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363030,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363030,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363030,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363030,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363030,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363030,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363030,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363030,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363030,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363030,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363030,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363030,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363030,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363030,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363030,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363030,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363030,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363030,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363030,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363030,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363030,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363030,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363030,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363030,22:32:00,22:32:00,9527,40,,,,13858.8,
17363030,22:32:36,22:32:36,998,41,,,,14192.92,0
17363030,22:33:35,22:33:35,999,42,,,,14667.88,0
17363030,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363030,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363030,22:35:00,22:35:00,2686,45,,,,15441.22,
17363030,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363030,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363030,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363030,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363030,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363030,22:39:00,22:39:00,554,51,,,,17278.51,
17363030,22:44:13,22:44:13,555,52,,,,21234.1,0
17363030,22:48:00,22:48:00,9654,53,,,,24438.01,
17363030,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363030,22:55:00,22:55:00,2957,55,,,,27878.54,
17363030,23:03:00,23:03:00,10161,56,,,,31098.22,
17363030,23:12:00,23:12:00,2504,57,,,,35459.25,
17363030,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363030,23:18:00,23:18:00,9944,59,,1,,38039.89,
17363040,22:05:00,22:05:00,8892,1,,,1,0,
17363040,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363040,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363040,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363040,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363040,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363040,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363040,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363040,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363040,22:13:00,22:13:00,4103,10,,,,3817.75,
17363040,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363040,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363040,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363040,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363040,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363040,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363040,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363040,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363040,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363040,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363040,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363040,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363040,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363040,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363040,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363040,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363040,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363040,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363040,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363040,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363040,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363040,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363040,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363040,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363040,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363040,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363040,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363040,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363040,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363040,22:32:00,22:32:00,9527,40,,,,13858.8,
17363040,22:32:36,22:32:36,998,41,,,,14192.92,0
17363040,22:33:35,22:33:35,999,42,,,,14667.88,0
17363040,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363040,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363040,22:35:00,22:35:00,2686,45,,,,15441.22,
17363040,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363040,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363040,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363040,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363040,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363040,22:39:00,22:39:00,554,51,,,,17278.51,
17363040,22:44:13,22:44:13,555,52,,,,21234.1,0
17363040,22:48:00,22:48:00,9654,53,,,,24438.01,
17363040,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363040,22:55:00,22:55:00,2957,55,,,,27878.54,
17363040,23:03:00,23:03:00,10161,56,,,,31098.22,
17363040,23:12:00,23:12:00,2504,57,,,,35459.25,
17363040,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363040,23:18:00,23:18:00,9944,59,,1,,38039.89,
17363050,22:05:00,22:05:00,8892,1,,,1,0,
17363050,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363050,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363050,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363050,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363050,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363050,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363050,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363050,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363050,22:13:00,22:13:00,4103,10,,,,3817.75,
17363050,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363050,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363050,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363050,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363050,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363050,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363050,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363050,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363050,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363050,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363050,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363050,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363050,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363050,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363050,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363050,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363050,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363050,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363050,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363050,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363050,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363050,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363050,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363050,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363050,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363050,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363050,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363050,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363050,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363050,22:32:00,22:32:00,9527,40,,,,13858.8,
17363050,22:32:36,22:32:36,998,41,,,,14192.92,0
17363050,22:33:35,22:33:35,999,42,,,,14667.88,0
17363050,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363050,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363050,22:35:00,22:35:00,2686,45,,,,15441.22,
17363050,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363050,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363050,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363050,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363050,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363050,22:39:00,22:39:00,554,51,,,,17278.51,
17363050,22:44:13,22:44:13,555,52,,,,21234.1,0
17363050,22:48:00,22:48:00,9654,53,,,,24438.01,
17363050,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363050,22:55:00,22:55:00,2957,55,,,,27878.54,
17363050,23:03:00,23:03:00,10161,56,,,,31098.22,
17363050,23:12:00,23:12:00,2504,57,,,,35459.25,
17363050,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363050,23:18:00,23:18:00,9944,59,,1,,38039.89,
17363060,22:05:00,22:05:00,8892,1,,,1,0,
17363060,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363060,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363060,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363060,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363060,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363060,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363060,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363060,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363060,22:13:00,22:13:00,4103,10,,,,3817.75,
17363060,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363060,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363060,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363060,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363060,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363060,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363060,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363060,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363060,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363060,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363060,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363060,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363060,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363060,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363060,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363060,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363060,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363060,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363060,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363060,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363060,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363060,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363060,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363060,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363060,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363060,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363060,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363060,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363060,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363060,22:32:00,22:32:00,9527,40,,,,13858.8,
17363060,22:32:36,22:32:36,998,41,,,,14192.92,0
17363060,22:33:35,22:33:35,999,42,,,,14667.88,0
17363060,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363060,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363060,22:35:00,22:35:00,2686,45,,,,15441.22,
17363060,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363060,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363060,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363060,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363060,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363060,22:39:00,22:39:00,554,51,,,,17278.51,
17363060,22:44:13,22:44:13,555,52,,,,21234.1,0
17363060,22:48:00,22:48:00,9654,53,,,,24438.01,
17363060,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363060,22:55:00,22:55:00,2957,55,,,,27878.54,
17363060,23:03:00,23:03:00,10161,56,,,,31098.22,
17363060,23:12:00,23:12:00,2504,57,,,,35459.25,
17363060,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363060,23:18:00,23:18:00,9944,59,,1,,38039.89,
17363120,22:05:00,22:05:00,8892,1,,,1,0,
17363120,22:07:40,22:07:40,10231,2,,,,1418.14,0
17363120,22:08:26,22:08:26,9555,3,,,,1794.78,0
17363120,22:08:58,22:08:58,4065,4,,,,2023.23,0
17363120,22:09:28,22:09:28,4066,5,,,,2272.17,0
17363120,22:10:16,22:10:16,4099,6,,,,2584.34,0
17363120,22:11:16,22:11:16,4100,7,,,,3008.99,0
17363120,22:11:53,22:11:53,4101,8,,,,3298.18,0
17363120,22:12:18,22:12:18,4102,9,,,,3509.73,0
17363120,22:13:00,22:13:00,4103,10,,,,3817.75,
17363120,22:13:46,22:13:46,4060,11,,,,4173.16,0
17363120,22:14:04,22:14:04,4061,12,,,,4319.27,0
17363120,22:14:35,22:14:35,5998,13,,,,4637.01,0
17363120,22:14:55,22:14:55,5999,14,,,,4824.84,0
17363120,22:15:36,22:15:36,6000,15,,,,5142.94,0
17363120,22:15:56,22:15:56,7867,16,,,,5302.09,0
17363120,22:17:38,22:17:38,8851,17,,,,6009.58,0
17363120,22:18:43,22:18:43,10368,18,,,,6591.01,0
17363120,22:19:21,22:19:21,9554,19,,,,6951.53,0
17363120,22:19:49,22:19:49,9553,20,,,,7221.66,0
17363120,22:20:32,22:20:32,9552,21,,,,7633.06,0
17363120,22:20:52,22:20:52,2867,22,,,,7789.09,0
17363120,22:21:15,22:21:15,9551,23,,,,7992.01,0
17363120,22:22:02,22:22:02,9550,24,,,,8495.69,0
17363120,22:22:36,22:22:36,8844,25,,,,8770.56,0
17363120,22:23:02,22:23:02,8843,26,,,,8999.22,0
17363120,22:23:39,22:23:39,8842,27,,,,9390.55,0
17363120,22:24:11,22:24:11,8841,28,,,,9672.97,0
17363120,22:25:09,22:25:09,4116,29,,,,10254.27,0
17363120,22:25:34,22:25:34,1007,30,,,,10480.74,0
17363120,22:26:00,22:26:00,1008,31,,,,10734.7,0
17363120,22:26:56,22:26:56,4636,32,,,,11303.35,0
17363120,22:27:26,22:27:26,5773,33,,,,11543.22,0
17363120,22:27:58,22:27:58,5774,34,,,,11830.75,0
17363120,22:28:26,22:28:26,2813,35,,,,12094.48,0
17363120,22:28:56,22:28:56,2814,36,,,,12354.15,0
17363120,22:29:24,22:29:24,9529,37,,,,12613.85,0
17363120,22:29:38,22:29:38,1144,38,,,,12739.81,0
17363120,22:30:54,22:30:54,1145,39,,,,13315.98,0
17363120,22:32:00,22:32:00,9527,40,,,,13858.8,
17363120,22:32:36,22:32:36,998,41,,,,14192.92,0
17363120,22:33:35,22:33:35,999,42,,,,14667.88,0
17363120,22:34:06,22:34:06,2683,43,,,,14937.41,0
17363120,22:34:31,22:34:31,2684,44,,,,15179.34,0
17363120,22:35:00,22:35:00,2686,45,,,,15441.22,
17363120,22:35:36,22:35:36,2687,46,,,,15734.62,0
17363120,22:36:09,22:36:09,2688,47,,,,15996.54,0
17363120,22:36:42,22:36:42,2689,48,,,,16225.52,0
17363120,22:37:07,22:37:07,2690,49,,,,16418.57,0
17363120,22:38:30,22:38:30,9531,50,,,,17048.99,0
17363120,22:39:00,22:39:00,554,51,,,,17278.51,
17363120,22:44:13,22:44:13,555,52,,,,21234.1,0
17363120,22:48:00,22:48:00,9654,53,,,,24438.01,
17363120,22:49:49,22:49:49,5870,54,,,,25225.9,0
17363120,22:55:00,22:55:00,2957,55,,,,27878.54,
17363120,23:03:00,23:03:00,10161,56,,,,31098.22,
17363120,23:12:00,23:12:00,2504,57,,,,35459.25,
17363120,23:13:53,23:13:53,10344,58,,,,36382.49,0
17363120,23:18:00,23:18:00,9944,59,,1,,38039.89,
17371090,19:05:00,19:05:00,8892,1,,,1,0,
17371090,19:07:46,19:07:46,10231,2,,,,1418.55,0
17371090,19:08:31,19:08:31,9555,3,,,,1795.19,0
17371090,19:09:02,19:09:02,4065,4,,,,2023.64,0
17371090,19:09:31,19:09:31,4066,5,,,,2272.58,0
17371090,19:10:18,19:10:18,4099,6,,,,2584.75,0
17371090,19:11:17,19:11:17,4100,7,,,,3009.4,0
17371090,19:11:53,19:11:53,4101,8,,,,3298.59,0
17371090,19:12:18,19:12:18,4102,9,,,,3510.17,0
17371090,19:13:00,19:13:00,4103,10,,,,3818.19,
17371090,19:13:54,19:13:54,4060,11,,,,4173.6,0
17371090,19:14:16,19:14:16,4061,12,,,,4319.71,0
17371090,19:14:53,19:14:53,5998,13,,,,4637.45,0
17371090,19:15:17,19:15:17,5999,14,,,,4825.28,0
17371090,19:16:06,19:16:06,6000,15,,,,5143.38,0
17371090,19:16:29,19:16:29,7867,16,,,,5302.53,0
17371090,19:18:30,19:18:30,8851,17,,,,6010.02,0
17371090,19:19:48,19:19:48,10368,18,,,,6591.45,0
17371090,19:20:33,19:20:33,9554,19,,,,6951.97,0
17371090,19:21:07,19:21:07,9553,20,,,,7222.1,0
17371090,19:21:58,19:21:58,9552,21,,,,7633.5,0
17371090,19:22:21,19:22:21,2867,22,,,,7789.53,0
17371090,19:22:50,19:22:50,9551,23,,,,7992.45,0
17371090,19:23:45,19:23:45,9550,24,,,,8496.13,0
17371090,19:24:24,19:24:24,8844,25,,,,8770.96,0
17371090,19:24:54,19:24:54,8843,26,,,,8999.62,0
17371090,19:25:36,19:25:36,8842,27,,,,9390.94,0
17371090,19:26:14,19:26:14,8841,28,,,,9673.36,0
17371090,19:27:22,19:27:22,4116,29,,,,10254.66,0
17371090,19:27:52,19:27:52,1007,30,,,,10481.13,0
17371090,19:28:24,19:28:24,1008,31,,,,10735.09,0
17371090,19:29:30,19:29:30,4636,32,,,,11303.74,0
17371090,19:30:05,19:30:05,5773,33,,,,11543.61,0
17371090,19:30:43,19:30:43,5774,34,,,,11831.14,0
17371090,19:31:15,19:31:15,2813,35,,,,12096.49,0
17371090,19:31:48,19:31:48,2814,36,,,,12357.6,0
17371090,19:32:15,19:32:15,9529,37,,,,12600.76,0
17371090,19:32:28,19:32:28,1144,38,,,,12711.09,0
17371090,19:33:46,19:33:46,1145,39,,,,13275.94,0
17371090,19:35:00,19:35:00,9527,40,,,,13807.09,
17371090,19:35:55,19:35:55,998,41,,,,14141.21,0
17371090,19:37:07,19:37:07,999,42,,,,14602.57,0
17371090,19:37:40,19:37:40,2683,43,,,,14853.47,0
17371090,19:38:16,19:38:16,2684,44,,,,15081.59,0
17371090,19:39:00,19:39:00,2686,45,,,,15343.47,
17371090,19:39:45,19:39:45,2687,46,,,,15636.87,0
17371090,19:40:27,19:40:27,2688,47,,,,15898.79,0
17371090,19:41:09,19:41:09,2689,48,,,,16127.77,0
17371090,19:41:40,19:41:40,2690,49,,,,16320.82,0
17371090,19:43:24,19:43:24,9531,50,,,,16951.23,0
17371090,19:44:00,19:44:00,554,51,,,,17181.17,
17371090,19:48:38,19:48:38,555,52,,,,21136.76,0
17371090,19:52:00,19:52:00,9654,53,,,,24340.67,
17371090,19:53:57,19:53:57,5870,54,,,,25128.56,0
17371090,20:00:00,20:00:00,2957,55,,,,27740.88,
17371090,20:08:00,20:08:00,5520,56,,,,30639.82,
17371090,20:11:49,20:11:49,9486,57,,,,34509.69,0
17371090,20:12:27,20:12:27,10344,58,,,,35166.02,0
17371090,20:14:00,20:14:00,9944,59,,1,,36822.28,
17372110,18:31:00,18:31:00,8892,1,,,1,0,
17372110,18:33:00,18:33:00,10231,2,,,,1418.14,0
17372110,18:33:34,18:33:34,9555,3,,,,1794.78,0
17372110,18:33:58,18:33:58,4065,4,,,,2023.23,0
17372110,18:34:21,18:34:21,4066,5,,,,2272.17,0
17372110,18:34:57,18:34:57,4099,6,,,,2584.34,0
17372110,18:35:42,18:35:42,4100,7,,,,3008.99,0
17372110,18:36:09,18:36:09,4101,8,,,,3298.18,0
17372110,18:36:29,18:36:29,4102,9,,,,3509.73,0
17372110,18:37:00,18:37:00,4103,10,,,,3817.75,
17372110,18:37:46,18:37:46,4060,11,,,,4173.16,0
17372110,18:38:04,18:38:04,4061,12,,,,4319.27,0
17372110,18:38:35,18:38:35,5998,13,,,,4637.01,0
17372110,18:38:55,18:38:55,5999,14,,,,4824.84,0
17372110,18:39:36,18:39:36,6000,15,,,,5142.94,0
17372110,18:39:56,18:39:56,7867,16,,,,5302.09,0
17372110,18:41:38,18:41:38,8851,17,,,,6009.58,0
17372110,18:42:43,18:42:43,10368,18,,,,6591.01,0
17372110,18:43:21,18:43:21,9554,19,,,,6951.53,0
17372110,18:43:49,18:43:49,9553,20,,,,7221.66,0
17372110,18:44:32,18:44:32,9552,21,,,,7633.06,0
17372110,18:44:52,18:44:52,2867,22,,,,7789.09,0
17372110,18:45:15,18:45:15,9551,23,,,,7992.01,0
17372110,18:46:02,18:46:02,9550,24,,,,8495.69,0
17372110,18:46:36,18:46:36,8844,25,,,,8770.56,0
17372110,18:47:02,18:47:02,8843,26,,,,8999.22,0
17372110,18:47:39,18:47:39,8842,27,,,,9390.55,0
17372110,18:48:11,18:48:11,8841,28,,,,9672.97,0
17372110,18:49:09,18:49:09,4116,29,,,,10254.27,0
17372110,18:49:34,18:49:34,1007,30,,,,10480.74,0
17372110,18:50:00,18:50:00,1008,31,,,,10734.7,0
17372110,18:50:56,18:50:56,4636,32,,,,11303.35,0
17372110,18:51:26,18:51:26,5773,33,,,,11543.22,0
17372110,18:51:58,18:51:58,5774,34,,,,11830.75,0
17372110,18:52:26,18:52:26,2813,35,,,,12094.48,0
17372110,18:52:56,18:52:56,2814,36,,,,12354.15,0
17372110,18:53:24,18:53:24,9529,37,,,,12613.85,0
17372110,18:53:38,18:53:38,1144,38,,,,12739.81,0
17372110,18:54:54,18:54:54,1145,39,,,,13315.98,0
17372110,18:56:00,18:56:00,9527,40,,,,13858.8,
17372110,18:56:36,18:56:36,998,41,,,,14192.92,0
17372110,18:57:35,18:57:35,999,42,,,,14667.88,0
17372110,18:58:06,18:58:06,2683,43,,,,14937.41,0
17372110,18:58:31,18:58:31,2684,44,,,,15179.34,0
17372110,18:59:00,18:59:00,2686,45,,,,15441.22,
17372110,18:59:36,18:59:36,2687,46,,,,15734.62,0
17372110,19:00:09,19:00:09,2688,47,,,,15996.54,0
17372110,19:00:42,19:00:42,2689,48,,,,16225.52,0
17372110,19:01:07,19:01:07,2690,49,,,,16418.57,0
17372110,19:02:30,19:02:30,9531,50,,,,17048.99,0
17372110,19:03:00,19:03:00,554,51,,,,17278.51,
17372110,19:07:38,19:07:38,555,52,,,,21234.1,0
17372110,19:11:00,19:11:00,9654,53,,,,24438.01,
17372110,19:12:49,19:12:49,5870,54,,,,25225.9,0
17372110,19:18:00,19:18:00,2957,55,,,,27878.54,
17372110,19:27:00,19:27:00,10161,56,,,,31098.22,
17372110,19:36:00,19:36:00,2504,57,,,,35459.25,
17372110,19:37:53,19:37:53,10344,58,,,,36382.49,0
17372110,19:42:00,19:42:00,9944,59,,1,,38039.89,
17435070,06:01:00,06:01:00,8892,1,,,1,0,
17435070,06:03:00,06:03:00,10231,2,,,,1418.14,0
17435070,06:03:34,06:03:34,9555,3,,,,1794.78,0
17435070,06:03:58,06:03:58,4065,4,,,,2023.23,0
17435070,06:04:21,06:04:21,4066,5,,,,2272.17,0
17435070,06:04:57,06:04:57,4099,6,,,,2584.34,0
17435070,06:05:42,06:05:42,4100,7,,,,3008.99,0
17435070,06:06:09,06:06:09,4101,8,,,,3298.18,0
17435070,06:06:29,06:06:29,4102,9,,,,3509.73,0
17435070,06:07:00,06:07:00,4103,10,,,,3817.75,
17435070,06:07:43,06:07:43,4060,11,,,,4173.16,0
17435070,06:08:00,06:08:00,4061,12,,,,4319.27,0
17435070,06:08:30,06:08:30,5998,13,,,,4637.01,0
17435070,06:08:49,06:08:49,5999,14,,,,4824.84,0
17435070,06:09:28,06:09:28,6000,15,,,,5142.94,0
17435070,06:09:46,06:09:46,7867,16,,,,5302.09,0
17435070,06:11:23,06:11:23,8851,17,,,,6009.58,0
17435070,06:12:25,06:12:25,10368,18,,,,6591.01,0
17435070,06:13:01,06:13:01,9554,19,,,,6951.53,0
17435070,06:13:27,06:13:27,9553,20,,,,7221.66,0
17435070,06:14:08,06:14:08,9552,21,,,,7633.06,0
17435070,06:14:27,06:14:27,2867,22,,,,7789.09,0
17435070,06:14:49,06:14:49,9551,23,,,,7992.01,0
17435070,06:15:33,06:15:33,9550,24,,,,8495.69,0
17435070,06:16:06,06:16:06,8844,25,,,,8770.56,0
17435070,06:16:30,06:16:30,8843,26,,,,8999.22,0
17435070,06:17:06,06:17:06,8842,27,,,,9390.55,0
17435070,06:17:36,06:17:36,8841,28,,,,9672.97,0
17435070,06:18:30,06:18:30,4116,29,,,,10254.27,0
17435070,06:18:54,06:18:54,1007,30,,,,10480.74,0
17435070,06:19:19,06:19:19,1008,31,,,,10734.7,0
17435070,06:20:12,06:20:12,4636,32,,,,11303.35,0
17435070,06:20:40,06:20:40,5773,33,,,,11543.22,0
17435070,06:21:11,06:21:11,5774,34,,,,11830.75,0
17435070,06:21:37,06:21:37,2813,35,,,,12094.48,0
17435070,06:22:06,06:22:06,2814,36,,,,12354.15,0
17435070,06:22:33,06:22:33,9529,37,,,,12613.85,0
17435070,06:22:46,06:22:46,1144,38,,,,12739.81,0
17435070,06:23:57,06:23:57,1145,39,,,,13315.98,0
17435070,06:25:00,06:25:00,9527,40,,,,13858.8,
17435070,06:25:36,06:25:36,998,41,,,,14192.92,0
17435070,06:26:35,06:26:35,999,42,,,,14667.88,0
17435070,06:27:06,06:27:06,2683,43,,,,14937.41,0
17435070,06:27:31,06:27:31,2684,44,,,,15179.34,0
17435070,06:28:00,06:28:00,2686,45,,,,15441.22,
17435070,06:28:36,06:28:36,2687,46,,,,15734.62,0
17435070,06:29:09,06:29:09,2688,47,,,,15996.54,0
17435070,06:29:42,06:29:42,2689,48,,,,16225.52,0
17435070,06:30:07,06:30:07,2690,49,,,,16418.57,0
17435070,06:31:30,06:31:30,9531,50,,,,17048.99,0
17435070,06:32:00,06:32:00,554,51,,,,17278.51,
17435070,06:36:38,06:36:38,555,52,,,,21234.1,0
17435070,06:40:00,06:40:00,9654,53,,,,24438.01,
17435070,06:41:33,06:41:33,5870,54,,,,25225.9,0
17435070,06:46:00,06:46:00,2957,55,,,,27878.54,
17435070,06:55:00,06:55:00,10161,56,,,,31098.22,
17435070,07:04:00,07:04:00,2504,57,,,,35459.25,
17435070,07:05:53,07:05:53,10344,58,,,,36382.49,0
17435070,07:10:00,07:10:00,9944,59,,1,,38039.89,
17502020,10:35:00,10:35:00,8892,1,,,1,0,
17502020,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502020,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502020,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502020,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502020,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502020,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502020,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502020,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502020,10:43:00,10:43:00,4103,10,,,,3818.19,
17502020,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502020,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502020,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502020,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502020,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502020,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502020,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502020,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502020,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502020,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502020,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502020,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502020,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502020,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502020,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502020,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502020,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502020,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502020,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502020,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502020,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502020,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502020,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502020,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502020,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502020,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502020,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502020,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502020,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502020,11:05:00,11:05:00,9527,40,,,,13807.09,
17502020,11:05:55,11:05:55,998,41,,,,14141.21,0
17502020,11:07:07,11:07:07,999,42,,,,14602.57,0
17502020,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502020,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502020,11:09:00,11:09:00,2686,45,,,,15343.47,
17502020,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502020,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502020,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502020,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502020,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502020,11:14:00,11:14:00,554,51,,,,17181.17,
17502020,11:18:38,11:18:38,555,52,,,,21136.76,0
17502020,11:22:00,11:22:00,9654,53,,,,24340.67,
17502020,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502020,11:31:00,11:31:00,2957,55,,,,27740.88,
17502020,11:40:00,11:40:00,5520,56,,,,30639.82,
17502020,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502020,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502020,11:46:00,11:46:00,9944,59,,1,,36822.28,
17502030,10:35:00,10:35:00,8892,1,,,1,0,
17502030,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502030,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502030,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502030,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502030,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502030,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502030,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502030,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502030,10:43:00,10:43:00,4103,10,,,,3818.19,
17502030,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502030,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502030,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502030,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502030,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502030,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502030,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502030,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502030,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502030,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502030,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502030,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502030,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502030,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502030,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502030,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502030,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502030,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502030,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502030,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502030,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502030,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502030,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502030,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502030,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502030,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502030,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502030,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502030,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502030,11:05:00,11:05:00,9527,40,,,,13807.09,
17502030,11:05:55,11:05:55,998,41,,,,14141.21,0
17502030,11:07:07,11:07:07,999,42,,,,14602.57,0
17502030,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502030,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502030,11:09:00,11:09:00,2686,45,,,,15343.47,
17502030,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502030,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502030,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502030,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502030,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502030,11:14:00,11:14:00,554,51,,,,17181.17,
17502030,11:18:38,11:18:38,555,52,,,,21136.76,0
17502030,11:22:00,11:22:00,9654,53,,,,24340.67,
17502030,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502030,11:31:00,11:31:00,2957,55,,,,27740.88,
17502030,11:40:00,11:40:00,5520,56,,,,30639.82,
17502030,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502030,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502030,11:46:00,11:46:00,9944,59,,1,,36822.28,
17502040,10:35:00,10:35:00,8892,1,,,1,0,
17502040,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502040,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502040,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502040,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502040,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502040,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502040,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502040,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502040,10:43:00,10:43:00,4103,10,,,,3818.19,
17502040,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502040,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502040,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502040,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502040,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502040,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502040,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502040,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502040,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502040,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502040,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502040,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502040,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502040,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502040,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502040,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502040,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502040,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502040,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502040,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502040,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502040,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502040,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502040,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502040,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502040,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502040,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502040,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502040,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502040,11:05:00,11:05:00,9527,40,,,,13807.09,
17502040,11:05:55,11:05:55,998,41,,,,14141.21,0
17502040,11:07:07,11:07:07,999,42,,,,14602.57,0
17502040,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502040,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502040,11:09:00,11:09:00,2686,45,,,,15343.47,
17502040,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502040,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502040,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502040,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502040,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502040,11:14:00,11:14:00,554,51,,,,17181.17,
17502040,11:18:38,11:18:38,555,52,,,,21136.76,0
17502040,11:22:00,11:22:00,9654,53,,,,24340.67,
17502040,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502040,11:31:00,11:31:00,2957,55,,,,27740.88,
17502040,11:40:00,11:40:00,5520,56,,,,30639.82,
17502040,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502040,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502040,11:46:00,11:46:00,9944,59,,1,,36822.28,
17502050,10:35:00,10:35:00,8892,1,,,1,0,
17502050,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502050,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502050,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502050,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502050,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502050,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502050,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502050,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502050,10:43:00,10:43:00,4103,10,,,,3818.19,
17502050,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502050,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502050,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502050,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502050,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502050,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502050,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502050,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502050,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502050,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502050,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502050,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502050,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502050,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502050,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502050,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502050,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502050,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502050,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502050,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502050,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502050,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502050,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502050,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502050,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502050,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502050,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502050,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502050,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502050,11:05:00,11:05:00,9527,40,,,,13807.09,
17502050,11:05:55,11:05:55,998,41,,,,14141.21,0
17502050,11:07:07,11:07:07,999,42,,,,14602.57,0
17502050,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502050,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502050,11:09:00,11:09:00,2686,45,,,,15343.47,
17502050,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502050,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502050,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502050,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502050,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502050,11:14:00,11:14:00,554,51,,,,17181.17,
17502050,11:18:38,11:18:38,555,52,,,,21136.76,0
17502050,11:22:00,11:22:00,9654,53,,,,24340.67,
17502050,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502050,11:31:00,11:31:00,2957,55,,,,27740.88,
17502050,11:40:00,11:40:00,5520,56,,,,30639.82,
17502050,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502050,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502050,11:46:00,11:46:00,9944,59,,1,,36822.28,
17502060,10:35:00,10:35:00,8892,1,,,1,0,
17502060,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502060,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502060,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502060,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502060,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502060,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502060,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502060,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502060,10:43:00,10:43:00,4103,10,,,,3818.19,
17502060,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502060,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502060,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502060,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502060,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502060,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502060,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502060,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502060,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502060,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502060,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502060,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502060,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502060,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502060,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502060,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502060,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502060,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502060,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502060,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502060,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502060,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502060,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502060,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502060,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502060,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502060,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502060,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502060,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502060,11:05:00,11:05:00,9527,40,,,,13807.09,
17502060,11:05:55,11:05:55,998,41,,,,14141.21,0
17502060,11:07:07,11:07:07,999,42,,,,14602.57,0
17502060,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502060,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502060,11:09:00,11:09:00,2686,45,,,,15343.47,
17502060,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502060,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502060,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502060,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502060,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502060,11:14:00,11:14:00,554,51,,,,17181.17,
17502060,11:18:38,11:18:38,555,52,,,,21136.76,0
17502060,11:22:00,11:22:00,9654,53,,,,24340.67,
17502060,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502060,11:31:00,11:31:00,2957,55,,,,27740.88,
17502060,11:40:00,11:40:00,5520,56,,,,30639.82,
17502060,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502060,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502060,11:46:00,11:46:00,9944,59,,1,,36822.28,
17502120,10:35:00,10:35:00,8892,1,,,1,0,
17502120,10:37:46,10:37:46,10231,2,,,,1418.55,0
17502120,10:38:31,10:38:31,9555,3,,,,1795.19,0
17502120,10:39:02,10:39:02,4065,4,,,,2023.64,0
17502120,10:39:31,10:39:31,4066,5,,,,2272.58,0
17502120,10:40:18,10:40:18,4099,6,,,,2584.75,0
17502120,10:41:17,10:41:17,4100,7,,,,3009.4,0
17502120,10:41:53,10:41:53,4101,8,,,,3298.59,0
17502120,10:42:18,10:42:18,4102,9,,,,3510.17,0
17502120,10:43:00,10:43:00,4103,10,,,,3818.19,
17502120,10:43:54,10:43:54,4060,11,,,,4173.6,0
17502120,10:44:16,10:44:16,4061,12,,,,4319.71,0
17502120,10:44:53,10:44:53,5998,13,,,,4637.45,0
17502120,10:45:17,10:45:17,5999,14,,,,4825.28,0
17502120,10:46:06,10:46:06,6000,15,,,,5143.38,0
17502120,10:46:29,10:46:29,7867,16,,,,5302.53,0
17502120,10:48:30,10:48:30,8851,17,,,,6010.02,0
17502120,10:49:48,10:49:48,10368,18,,,,6591.45,0
17502120,10:50:33,10:50:33,9554,19,,,,6951.97,0
17502120,10:51:07,10:51:07,9553,20,,,,7222.1,0
17502120,10:51:58,10:51:58,9552,21,,,,7633.5,0
17502120,10:52:21,10:52:21,2867,22,,,,7789.53,0
17502120,10:52:50,10:52:50,9551,23,,,,7992.45,0
17502120,10:53:45,10:53:45,9550,24,,,,8496.13,0
17502120,10:54:24,10:54:24,8844,25,,,,8770.96,0
17502120,10:54:54,10:54:54,8843,26,,,,8999.62,0
17502120,10:55:36,10:55:36,8842,27,,,,9390.94,0
17502120,10:56:14,10:56:14,8841,28,,,,9673.36,0
17502120,10:57:22,10:57:22,4116,29,,,,10254.66,0
17502120,10:57:52,10:57:52,1007,30,,,,10481.13,0
17502120,10:58:24,10:58:24,1008,31,,,,10735.09,0
17502120,10:59:30,10:59:30,4636,32,,,,11303.74,0
17502120,11:00:05,11:00:05,5773,33,,,,11543.61,0
17502120,11:00:43,11:00:43,5774,34,,,,11831.14,0
17502120,11:01:15,11:01:15,2813,35,,,,12096.49,0
17502120,11:01:48,11:01:48,2814,36,,,,12357.6,0
17502120,11:02:15,11:02:15,9529,37,,,,12600.76,0
17502120,11:02:28,11:02:28,1144,38,,,,12711.09,0
17502120,11:03:46,11:03:46,1145,39,,,,13275.94,0
17502120,11:05:00,11:05:00,9527,40,,,,13807.09,
17502120,11:05:55,11:05:55,998,41,,,,14141.21,0
17502120,11:07:07,11:07:07,999,42,,,,14602.57,0
17502120,11:07:40,11:07:40,2683,43,,,,14853.47,0
17502120,11:08:16,11:08:16,2684,44,,,,15081.59,0
17502120,11:09:00,11:09:00,2686,45,,,,15343.47,
17502120,11:09:45,11:09:45,2687,46,,,,15636.87,0
17502120,11:10:27,11:10:27,2688,47,,,,15898.79,0
17502120,11:11:09,11:11:09,2689,48,,,,16127.77,0
17502120,11:11:40,11:11:40,2690,49,,,,16320.82,0
17502120,11:13:24,11:13:24,9531,50,,,,16951.23,0
17502120,11:14:00,11:14:00,554,51,,,,17181.17,
17502120,11:18:38,11:18:38,555,52,,,,21136.76,0
17502120,11:22:00,11:22:00,9654,53,,,,24340.67,
17502120,11:24:12,11:24:12,5870,54,,,,25128.56,0
17502120,11:31:00,11:31:00,2957,55,,,,27740.88,
17502120,11:40:00,11:40:00,5520,56,,,,30639.82,
17502120,11:43:49,11:43:49,9486,57,,,,34509.69,0
17502120,11:44:27,11:44:27,10344,58,,,,35166.02,0
17502120,11:46:00,11:46:00,9944,59,,1,,36822.28,
17551020,11:50:00,11:50:00,9527,1,,,1,0,
17551020,11:51:04,11:51:04,998,2,,,,334.12,0
17551020,11:52:28,11:52:28,999,3,,,,795.48,0
17551020,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551020,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551020,11:55:00,11:55:00,2686,6,,,,1568.82,
17551020,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551020,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551020,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551020,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551020,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551020,12:00:00,12:00:00,554,12,,,,3406.52,
17551020,12:04:03,12:04:03,555,13,,,,7362.11,0
17551020,12:07:00,12:07:00,9654,14,,,,10566.02,
17551020,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551020,12:16:00,12:16:00,2957,16,,,,13966.23,
17551020,12:25:00,12:25:00,5520,17,,,,16865.17,
17551020,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551020,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551020,12:31:00,12:31:00,9944,20,,1,,23065.42,
17551030,11:50:00,11:50:00,9527,1,,,1,0,
17551030,11:51:04,11:51:04,998,2,,,,334.12,0
17551030,11:52:28,11:52:28,999,3,,,,795.48,0
17551030,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551030,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551030,11:55:00,11:55:00,2686,6,,,,1568.82,
17551030,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551030,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551030,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551030,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551030,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551030,12:00:00,12:00:00,554,12,,,,3406.52,
17551030,12:04:03,12:04:03,555,13,,,,7362.11,0
17551030,12:07:00,12:07:00,9654,14,,,,10566.02,
17551030,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551030,12:16:00,12:16:00,2957,16,,,,13966.23,
17551030,12:25:00,12:25:00,5520,17,,,,16865.17,
17551030,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551030,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551030,12:31:00,12:31:00,9944,20,,1,,23065.42,
17551040,11:50:00,11:50:00,9527,1,,,1,0,
17551040,11:51:04,11:51:04,998,2,,,,334.12,0
17551040,11:52:28,11:52:28,999,3,,,,795.48,0
17551040,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551040,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551040,11:55:00,11:55:00,2686,6,,,,1568.82,
17551040,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551040,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551040,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551040,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551040,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551040,12:00:00,12:00:00,554,12,,,,3406.52,
17551040,12:04:03,12:04:03,555,13,,,,7362.11,0
17551040,12:07:00,12:07:00,9654,14,,,,10566.02,
17551040,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551040,12:16:00,12:16:00,2957,16,,,,13966.23,
17551040,12:25:00,12:25:00,5520,17,,,,16865.17,
17551040,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551040,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551040,12:31:00,12:31:00,9944,20,,1,,23065.42,
17551050,11:50:00,11:50:00,9527,1,,,1,0,
17551050,11:51:04,11:51:04,998,2,,,,334.12,0
17551050,11:52:28,11:52:28,999,3,,,,795.48,0
17551050,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551050,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551050,11:55:00,11:55:00,2686,6,,,,1568.82,
17551050,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551050,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551050,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551050,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551050,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551050,12:00:00,12:00:00,554,12,,,,3406.52,
17551050,12:04:03,12:04:03,555,13,,,,7362.11,0
17551050,12:07:00,12:07:00,9654,14,,,,10566.02,
17551050,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551050,12:16:00,12:16:00,2957,16,,,,13966.23,
17551050,12:25:00,12:25:00,5520,17,,,,16865.17,
17551050,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551050,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551050,12:31:00,12:31:00,9944,20,,1,,23065.42,
17551060,11:50:00,11:50:00,9527,1,,,1,0,
17551060,11:51:04,11:51:04,998,2,,,,334.12,0
17551060,11:52:28,11:52:28,999,3,,,,795.48,0
17551060,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551060,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551060,11:55:00,11:55:00,2686,6,,,,1568.82,
17551060,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551060,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551060,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551060,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551060,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551060,12:00:00,12:00:00,554,12,,,,3406.52,
17551060,12:04:03,12:04:03,555,13,,,,7362.11,0
17551060,12:07:00,12:07:00,9654,14,,,,10566.02,
17551060,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551060,12:16:00,12:16:00,2957,16,,,,13966.23,
17551060,12:25:00,12:25:00,5520,17,,,,16865.17,
17551060,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551060,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551060,12:31:00,12:31:00,9944,20,,1,,23065.42,
17551120,11:50:00,11:50:00,9527,1,,,1,0,
17551120,11:51:04,11:51:04,998,2,,,,334.12,0
17551120,11:52:28,11:52:28,999,3,,,,795.48,0
17551120,11:53:24,11:53:24,2683,4,,,,1065.01,0
17551120,11:54:09,11:54:09,2684,5,,,,1306.94,0
17551120,11:55:00,11:55:00,2686,6,,,,1568.82,
17551120,11:55:45,11:55:45,2687,7,,,,1862.22,0
17551120,11:56:27,11:56:27,2688,8,,,,2124.14,0
17551120,11:57:09,11:57:09,2689,9,,,,2353.12,0
17551120,11:57:40,11:57:40,2690,10,,,,2546.17,0
17551120,11:59:24,11:59:24,9531,11,,,,3176.58,0
17551120,12:00:00,12:00:00,554,12,,,,3406.52,
17551120,12:04:03,12:04:03,555,13,,,,7362.11,0
17551120,12:07:00,12:07:00,9654,14,,,,10566.02,
17551120,12:09:12,12:09:12,5870,15,,,,11353.91,0
17551120,12:16:00,12:16:00,2957,16,,,,13966.23,
17551120,12:25:00,12:25:00,5520,17,,,,16865.17,
17551120,12:28:36,12:28:36,9486,18,,,,20735.12,0
17551120,12:29:11,12:29:11,10344,19,,,,21391.45,0
17551120,12:31:00,12:31:00,9944,20,,1,,23065.42,
17739070,14:31:00,14:31:00,8892,1,,,1,0,
17739070,14:33:00,14:33:00,10231,2,,,,1418.14,0
17739070,14:33:34,14:33:34,9555,3,,,,1794.78,0
17739070,14:33:58,14:33:58,4065,4,,,,2023.23,0
17739070,14:34:21,14:34:21,4066,5,,,,2272.17,0
17739070,14:34:57,14:34:57,4099,6,,,,2584.34,0
17739070,14:35:42,14:35:42,4100,7,,,,3008.99,0
17739070,14:36:09,14:36:09,4101,8,,,,3298.18,0
17739070,14:36:29,14:36:29,4102,9,,,,3509.73,0
17739070,14:37:00,14:37:00,4103,10,,,,3817.75,
17739070,14:37:50,14:37:50,4060,11,,,,4173.16,0
17739070,14:38:11,14:38:11,4061,12,,,,4319.27,0
17739070,14:38:45,14:38:45,5998,13,,,,4637.01,0
17739070,14:39:08,14:39:08,5999,14,,,,4824.84,0
17739070,14:39:52,14:39:52,6000,15,,,,5142.94,0
17739070,14:40:14,14:40:14,7867,16,,,,5302.09,0
17739070,14:42:07,14:42:07,8851,17,,,,6009.58,0
17739070,14:43:19,14:43:19,10368,18,,,,6591.01,0
17739070,14:44:01,14:44:01,9554,19,,,,6951.53,0
17739070,14:44:32,14:44:32,9553,20,,,,7221.66,0
17739070,14:45:20,14:45:20,9552,21,,,,7633.06,0
17739070,14:45:41,14:45:41,2867,22,,,,7789.09,0
17739070,14:46:08,14:46:08,9551,23,,,,7992.01,0
17739070,14:46:59,14:46:59,9550,24,,,,8495.69,0
17739070,14:47:37,14:47:37,8844,25,,,,8770.56,0
17739070,14:48:05,14:48:05,8843,26,,,,8999.22,0
17739070,14:48:47,14:48:47,8842,27,,,,9390.55,0
17739070,14:49:22,14:49:22,8841,28,,,,9672.97,0
17739070,14:50:26,14:50:26,4116,29,,,,10254.27,0
17739070,14:50:53,14:50:53,1007,30,,,,10480.74,0
17739070,14:51:23,14:51:23,1008,31,,,,10734.7,0
17739070,14:52:24,14:52:24,4636,32,,,,11303.35,0
17739070,14:52:57,14:52:57,5773,33,,,,11543.22,0
17739070,14:53:32,14:53:32,5774,34,,,,11830.75,0
17739070,14:54:03,14:54:03,2813,35,,,,12094.48,0
17739070,14:54:37,14:54:37,2814,36,,,,12354.15,0
17739070,14:55:08,14:55:08,9529,37,,,,12613.85,0
17739070,14:55:24,14:55:24,1144,38,,,,12739.81,0
17739070,14:56:47,14:56:47,1145,39,,,,13315.98,0
17739070,14:58:00,14:58:00,9527,40,,,,13858.8,
17739070,14:58:48,14:58:48,998,41,,,,14192.92,0
17739070,15:00:07,15:00:07,999,42,,,,14667.88,0
17739070,15:00:48,15:00:48,2683,43,,,,14937.41,0
17739070,15:01:22,15:01:22,2684,44,,,,15179.34,0
17739070,15:02:00,15:02:00,2686,45,,,,15441.22,
17739070,15:02:36,15:02:36,2687,46,,,,15734.62,0
17739070,15:03:09,15:03:09,2688,47,,,,15996.54,0
17739070,15:03:42,15:03:42,2689,48,,,,16225.52,0
17739070,15:04:07,15:04:07,2690,49,,,,16418.57,0
17739070,15:05:30,15:05:30,9531,50,,,,17048.99,0
17739070,15:06:00,15:06:00,554,51,,,,17278.51,
17739070,15:10:38,15:10:38,555,52,,,,21234.1,0
17739070,15:14:00,15:14:00,9654,53,,,,24438.01,
17739070,15:15:49,15:15:49,5870,54,,,,25225.9,0
17739070,15:21:00,15:21:00,2957,55,,,,27878.54,
17739070,15:30:00,15:30:00,10161,56,,,,31098.22,
17739070,15:39:00,15:39:00,2504,57,,,,35459.25,
17739070,15:40:53,15:40:53,10344,58,,,,36382.49,0
17739070,15:45:00,15:45:00,9944,59,,1,,38039.89,
17863010,14:21:00,14:21:00,8892,1,,,1,0,
17863010,14:23:00,14:23:00,10231,2,,,,1418.14,0
17863010,14:23:34,14:23:34,9555,3,,,,1794.78,0
17863010,14:23:58,14:23:58,4065,4,,,,2023.23,0
17863010,14:24:21,14:24:21,4066,5,,,,2272.17,0
17863010,14:24:57,14:24:57,4099,6,,,,2584.34,0
17863010,14:25:42,14:25:42,4100,7,,,,3008.99,0
17863010,14:26:09,14:26:09,4101,8,,,,3298.18,0
17863010,14:26:29,14:26:29,4102,9,,,,3509.73,0
17863010,14:27:00,14:27:00,4103,10,,,,3817.75,
17863010,14:27:50,14:27:50,4060,11,,,,4173.16,0
17863010,14:28:11,14:28:11,4061,12,,,,4319.27,0
17863010,14:28:45,14:28:45,5998,13,,,,4637.01,0
17863010,14:29:08,14:29:08,5999,14,,,,4824.84,0
17863010,14:29:52,14:29:52,6000,15,,,,5142.94,0
17863010,14:30:14,14:30:14,7867,16,,,,5302.09,0
17863010,14:32:07,14:32:07,8851,17,,,,6009.58,0
17863010,14:33:19,14:33:19,10368,18,,,,6591.01,0
17863010,14:34:01,14:34:01,9554,19,,,,6951.53,0
17863010,14:34:32,14:34:32,9553,20,,,,7221.66,0
17863010,14:35:20,14:35:20,9552,21,,,,7633.06,0
17863010,14:35:41,14:35:41,2867,22,,,,7789.09,0
17863010,14:36:08,14:36:08,9551,23,,,,7992.01,0
17863010,14:36:59,14:36:59,9550,24,,,,8495.69,0
17863010,14:37:37,14:37:37,8844,25,,,,8770.56,0
17863010,14:38:05,14:38:05,8843,26,,,,8999.22,0
17863010,14:38:47,14:38:47,8842,27,,,,9390.55,0
17863010,14:39:22,14:39:22,8841,28,,,,9672.97,0
17863010,14:40:26,14:40:26,4116,29,,,,10254.27,0
17863010,14:40:53,14:40:53,1007,30,,,,10480.74,0
17863010,14:41:23,14:41:23,1008,31,,,,10734.7,0
17863010,14:42:24,14:42:24,4636,32,,,,11303.35,0
17863010,14:42:57,14:42:57,5773,33,,,,11543.22,0
17863010,14:43:32,14:43:32,5774,34,,,,11830.75,0
17863010,14:44:03,14:44:03,2813,35,,,,12094.48,0
17863010,14:44:37,14:44:37,2814,36,,,,12354.15,0
17863010,14:45:08,14:45:08,9529,37,,,,12613.85,0
17863010,14:45:24,14:45:24,1144,38,,,,12739.81,0
17863010,14:46:47,14:46:47,1145,39,,,,13315.98,0
17863010,14:48:00,14:48:00,9527,40,,,,13858.8,
17863010,14:48:48,14:48:48,998,41,,,,14192.92,0
17863010,14:50:07,14:50:07,999,42,,,,14667.88,0
17863010,14:50:48,14:50:48,2683,43,,,,14937.41,0
17863010,14:51:22,14:51:22,2684,44,,,,15179.34,0
17863010,14:52:00,14:52:00,2686,45,,,,15441.22,
17863010,14:52:36,14:52:36,2687,46,,,,15734.62,0
17863010,14:53:09,14:53:09,2688,47,,,,15996.54,0
17863010,14:53:42,14:53:42,2689,48,,,,16225.52,0
17863010,14:54:07,14:54:07,2690,49,,,,16418.57,0
17863010,14:55:30,14:55:30,9531,50,,,,17048.99,0
17863010,14:56:00,14:56:00,554,51,,,,17278.51,
17863010,15:00:38,15:00:38,555,52,,,,21234.1,0
17863010,15:04:00,15:04:00,9654,53,,,,24438.01,
17863010,15:05:49,15:05:49,5870,54,,,,25225.9,0
17863010,15:11:00,15:11:00,2957,55,,,,27878.54,
17863010,15:20:00,15:20:00,10161,56,,,,31098.22,
17863010,15:29:00,15:29:00,2504,57,,,,35459.25,
17863010,15:30:53,15:30:53,10344,58,,,,36382.49,0
17863010,15:35:00,15:35:00,9944,59,,1,,38039.89,
17863080,14:21:00,14:21:00,8892,1,,,1,0,
17863080,14:23:00,14:23:00,10231,2,,,,1418.14,0
17863080,14:23:34,14:23:34,9555,3,,,,1794.78,0
17863080,14:23:58,14:23:58,4065,4,,,,2023.23,0
17863080,14:24:21,14:24:21,4066,5,,,,2272.17,0
17863080,14:24:57,14:24:57,4099,6,,,,2584.34,0
17863080,14:25:42,14:25:42,4100,7,,,,3008.99,0
17863080,14:26:09,14:26:09,4101,8,,,,3298.18,0
17863080,14:26:29,14:26:29,4102,9,,,,3509.73,0
17863080,14:27:00,14:27:00,4103,10,,,,3817.75,
17863080,14:27:50,14:27:50,4060,11,,,,4173.16,0
17863080,14:28:11,14:28:11,4061,12,,,,4319.27,0
17863080,14:28:45,14:28:45,5998,13,,,,4637.01,0
17863080,14:29:08,14:29:08,5999,14,,,,4824.84,0
17863080,14:29:52,14:29:52,6000,15,,,,5142.94,0
17863080,14:30:14,14:30:14,7867,16,,,,5302.09,0
17863080,14:32:07,14:32:07,8851,17,,,,6009.58,0
17863080,14:33:19,14:33:19,10368,18,,,,6591.01,0
17863080,14:34:01,14:34:01,9554,19,,,,6951.53,0
17863080,14:34:32,14:34:32,9553,20,,,,7221.66,0
17863080,14:35:20,14:35:20,9552,21,,,,7633.06,0
17863080,14:35:41,14:35:41,2867,22,,,,7789.09,0
17863080,14:36:08,14:36:08,9551,23,,,,7992.01,0
17863080,14:36:59,14:36:59,9550,24,,,,8495.69,0
17863080,14:37:37,14:37:37,8844,25,,,,8770.56,0
17863080,14:38:05,14:38:05,8843,26,,,,8999.22,0
17863080,14:38:47,14:38:47,8842,27,,,,9390.55,0
17863080,14:39:22,14:39:22,8841,28,,,,9672.97,0
17863080,14:40:26,14:40:26,4116,29,,,,10254.27,0
17863080,14:40:53,14:40:53,1007,30,,,,10480.74,0
17863080,14:41:23,14:41:23,1008,31,,,,10734.7,0
17863080,14:42:24,14:42:24,4636,32,,,,11303.35,0
17863080,14:42:57,14:42:57,5773,33,,,,11543.22,0
17863080,14:43:32,14:43:32,5774,34,,,,11830.75,0
17863080,14:44:03,14:44:03,2813,35,,,,12094.48,0
17863080,14:44:37,14:44:37,2814,36,,,,12354.15,0
17863080,14:45:08,14:45:08,9529,37,,,,12613.85,0
17863080,14:45:24,14:45:24,1144,38,,,,12739.81,0
17863080,14:46:47,14:46:47,1145,39,,,,13315.98,0
17863080,14:48:00,14:48:00,9527,40,,,,13858.8,
17863080,14:48:48,14:48:48,998,41,,,,14192.92,0
17863080,14:50:07,14:50:07,999,42,,,,14667.88,0
17863080,14:50:48,14:50:48,2683,43,,,,14937.41,0
17863080,14:51:22,14:51:22,2684,44,,,,15179.34,0
17863080,14:52:00,14:52:00,2686,45,,,,15441.22,
17863080,14:52:36,14:52:36,2687,46,,,,15734.62,0
17863080,14:53:09,14:53:09,2688,47,,,,15996.54,0
17863080,14:53:42,14:53:42,2689,48,,,,16225.52,0
17863080,14:54:07,14:54:07,2690,49,,,,16418.57,0
17863080,14:55:30,14:55:30,9531,50,,,,17048.99,0
17863080,14:56:00,14:56:00,554,51,,,,17278.51,
17863080,15:00:38,15:00:38,555,52,,,,21234.1,0
17863080,15:04:00,15:04:00,9654,53,,,,24438.01,
17863080,15:05:49,15:05:49,5870,54,,,,25225.9,0
17863080,15:11:00,15:11:00,2957,55,,,,27878.54,
17863080,15:20:00,15:20:00,10161,56,,,,31098.22,
17863080,15:29:00,15:29:00,2504,57,,,,35459.25,
17863080,15:30:53,15:30:53,10344,58,,,,36382.49,0
17863080,15:35:00,15:35:00,9944,59,,1,,38039.89,
17863100,14:21:00,14:21:00,8892,1,,,1,0,
17863100,14:23:00,14:23:00,10231,2,,,,1418.14,0
17863100,14:23:34,14:23:34,9555,3,,,,1794.78,0
17863100,14:23:58,14:23:58,4065,4,,,,2023.23,0
17863100,14:24:21,14:24:21,4066,5,,,,2272.17,0
17863100,14:24:57,14:24:57,4099,6,,,,2584.34,0
17863100,14:25:42,14:25:42,4100,7,,,,3008.99,0
17863100,14:26:09,14:26:09,4101,8,,,,3298.18,0
17863100,14:26:29,14:26:29,4102,9,,,,3509.73,0
17863100,14:27:00,14:27:00,4103,10,,,,3817.75,
17863100,14:27:50,14:27:50,4060,11,,,,4173.16,0
17863100,14:28:11,14:28:11,4061,12,,,,4319.27,0
17863100,14:28:45,14:28:45,5998,13,,,,4637.01,0
17863100,14:29:08,14:29:08,5999,14,,,,4824.84,0
17863100,14:29:52,14:29:52,6000,15,,,,5142.94,0
17863100,14:30:14,14:30:14,7867,16,,,,5302.09,0
17863100,14:32:07,14:32:07,8851,17,,,,6009.58,0
17863100,14:33:19,14:33:19,10368,18,,,,6591.01,0
17863100,14:34:01,14:34:01,9554,19,,,,6951.53,0
17863100,14:34:32,14:34:32,9553,20,,,,7221.66,0
17863100,14:35:20,14:35:20,9552,21,,,,7633.06,0
17863100,14:35:41,14:35:41,2867,22,,,,7789.09,0
17863100,14:36:08,14:36:08,9551,23,,,,7992.01,0
17863100,14:36:59,14:36:59,9550,24,,,,8495.69,0
17863100,14:37:37,14:37:37,8844,25,,,,8770.56,0
17863100,14:38:05,14:38:05,8843,26,,,,8999.22,0
17863100,14:38:47,14:38:47,8842,27,,,,9390.55,0
17863100,14:39:22,14:39:22,8841,28,,,,9672.97,0
17863100,14:40:26,14:40:26,4116,29,,,,10254.27,0
17863100,14:40:53,14:40:53,1007,30,,,,10480.74,0
17863100,14:41:23,14:41:23,1008,31,,,,10734.7,0
17863100,14:42:24,14:42:24,4636,32,,,,11303.35,0
17863100,14:42:57,14:42:57,5773,33,,,,11543.22,0
17863100,14:43:32,14:43:32,5774,34,,,,11830.75,0
17863100,14:44:03,14:44:03,2813,35,,,,12094.48,0
17863100,14:44:37,14:44:37,2814,36,,,,12354.15,0
17863100,14:45:08,14:45:08,9529,37,,,,12613.85,0
17863100,14:45:24,14:45:24,1144,38,,,,12739.81,0
17863100,14:46:47,14:46:47,1145,39,,,,13315.98,0
17863100,14:48:00,14:48:00,9527,40,,,,13858.8,
17863100,14:48:48,14:48:48,998,41,,,,14192.92,0
17863100,14:50:07,14:50:07,999,42,,,,14667.88,0
17863100,14:50:48,14:50:48,2683,43,,,,14937.41,0
17863100,14:51:22,14:51:22,2684,44,,,,15179.34,0
17863100,14:52:00,14:52:00,2686,45,,,,15441.22,
17863100,14:52:36,14:52:36,2687,46,,,,15734.62,0
17863100,14:53:09,14:53:09,2688,47,,,,15996.54,0
17863100,14:53:42,14:53:42,2689,48,,,,16225.52,0
17863100,14:54:07,14:54:07,2690,49,,,,16418.57,0
17863100,14:55:30,14:55:30,9531,50,,,,17048.99,0
17863100,14:56:00,14:56:00,554,51,,,,17278.51,
17863100,15:00:38,15:00:38,555,52,,,,21234.1,0
17863100,15:04:00,15:04:00,9654,53,,,,24438.01,
17863100,15:05:49,15:05:49,5870,54,,,,25225.9,0
17863100,15:11:00,15:11:00,2957,55,,,,27878.54,
17863100,15:20:00,15:20:00,10161,56,,,,31098.22,
17863100,15:29:00,15:29:00,2504,57,,,,35459.25,
17863100,15:30:53,15:30:53,10344,58,,,,36382.49,0
17863100,15:35:00,15:35:00,9944,59,,1,,38039.89,
17913070,12:31:00,12:31:00,8892,1,,,1,0,
17913070,12:33:00,12:33:00,10231,2,,,,1418.14,0
17913070,12:33:34,12:33:34,9555,3,,,,1794.78,0
17913070,12:33:58,12:33:58,4065,4,,,,2023.23,0
17913070,12:34:21,12:34:21,4066,5,,,,2272.17,0
17913070,12:34:57,12:34:57,4099,6,,,,2584.34,0
17913070,12:35:42,12:35:42,4100,7,,,,3008.99,0
17913070,12:36:09,12:36:09,4101,8,,,,3298.18,0
17913070,12:36:29,12:36:29,4102,9,,,,3509.73,0
17913070,12:37:00,12:37:00,4103,10,,,,3817.75,
17913070,12:37:50,12:37:50,4060,11,,,,4173.16,0
17913070,12:38:11,12:38:11,4061,12,,,,4319.27,0
17913070,12:38:45,12:38:45,5998,13,,,,4637.01,0
17913070,12:39:08,12:39:08,5999,14,,,,4824.84,0
17913070,12:39:52,12:39:52,6000,15,,,,5142.94,0
17913070,12:40:14,12:40:14,7867,16,,,,5302.09,0
17913070,12:42:07,12:42:07,8851,17,,,,6009.58,0
17913070,12:43:19,12:43:19,10368,18,,,,6591.01,0
17913070,12:44:01,12:44:01,9554,19,,,,6951.53,0
17913070,12:44:32,12:44:32,9553,20,,,,7221.66,0
17913070,12:45:20,12:45:20,9552,21,,,,7633.06,0
17913070,12:45:41,12:45:41,2867,22,,,,7789.09,0
17913070,12:46:08,12:46:08,9551,23,,,,7992.01,0
17913070,12:46:59,12:46:59,9550,24,,,,8495.69,0
17913070,12:47:37,12:47:37,8844,25,,,,8770.56,0
17913070,12:48:05,12:48:05,8843,26,,,,8999.22,0
17913070,12:48:47,12:48:47,8842,27,,,,9390.55,0
17913070,12:49:22,12:49:22,8841,28,,,,9672.97,0
17913070,12:50:26,12:50:26,4116,29,,,,10254.27,0
17913070,12:50:53,12:50:53,1007,30,,,,10480.74,0
17913070,12:51:23,12:51:23,1008,31,,,,10734.7,0
17913070,12:52:24,12:52:24,4636,32,,,,11303.35,0
17913070,12:52:57,12:52:57,5773,33,,,,11543.22,0
17913070,12:53:32,12:53:32,5774,34,,,,11830.75,0
17913070,12:54:03,12:54:03,2813,35,,,,12094.48,0
17913070,12:54:37,12:54:37,2814,36,,,,12354.15,0
17913070,12:55:08,12:55:08,9529,37,,,,12613.85,0
17913070,12:55:24,12:55:24,1144,38,,,,12739.81,0
17913070,12:56:47,12:56:47,1145,39,,,,13315.98,0
17913070,12:58:00,12:58:00,9527,40,,,,13858.8,
17913070,12:58:48,12:58:48,998,41,,,,14192.92,0
17913070,13:00:07,13:00:07,999,42,,,,14667.88,0
17913070,13:00:48,13:00:48,2683,43,,,,14937.41,0
17913070,13:01:22,13:01:22,2684,44,,,,15179.34,0
17913070,13:02:00,13:02:00,2686,45,,,,15441.22,
17913070,13:02:36,13:02:36,2687,46,,,,15734.62,0
17913070,13:03:09,13:03:09,2688,47,,,,15996.54,0
17913070,13:03:42,13:03:42,2689,48,,,,16225.52,0
17913070,13:04:07,13:04:07,2690,49,,,,16418.57,0
17913070,13:05:30,13:05:30,9531,50,,,,17048.99,0
17913070,13:06:00,13:06:00,554,51,,,,17278.51,
17913070,13:10:38,13:10:38,555,52,,,,21234.1,0
17913070,13:14:00,13:14:00,9654,53,,,,24438.01,
17913070,13:15:49,13:15:49,5870,54,,,,25225.9,0
17913070,13:21:00,13:21:00,2957,55,,,,27878.54,
17913070,13:30:00,13:30:00,10161,56,,,,31098.22,
17913070,13:39:00,13:39:00,2504,57,,,,35459.25,
17913070,13:40:53,13:40:53,10344,58,,,,36382.49,0
17913070,13:45:00,13:45:00,9944,59,,1,,38039.89,
17958020,19:05:00,19:05:00,8892,1,,,1,0,
17958020,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958020,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958020,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958020,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958020,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958020,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958020,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958020,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958020,19:13:00,19:13:00,4103,10,,,,3818.19,
17958020,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958020,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958020,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958020,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958020,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958020,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958020,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958020,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958020,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958020,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958020,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958020,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958020,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958020,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958020,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958020,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958020,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958020,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958020,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958020,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958020,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958020,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958020,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958020,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958020,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958020,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958020,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958020,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958020,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958020,19:35:00,19:35:00,9527,40,,,,13807.09,
17958020,19:35:55,19:35:55,998,41,,,,14141.21,0
17958020,19:37:07,19:37:07,999,42,,,,14602.57,0
17958020,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958020,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958020,19:39:00,19:39:00,2686,45,,,,15343.47,
17958020,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958020,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958020,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958020,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958020,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958020,19:44:00,19:44:00,554,51,,,,17181.17,
17958020,19:48:38,19:48:38,555,52,,,,21136.76,0
17958020,19:52:00,19:52:00,9654,53,,,,24340.67,
17958020,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958020,20:00:00,20:00:00,2957,55,,,,27740.88,
17958020,20:08:00,20:08:00,5520,56,,,,30639.82,
17958020,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958020,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958020,20:14:00,20:14:00,9944,59,,1,,36822.28,
17958030,19:05:00,19:05:00,8892,1,,,1,0,
17958030,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958030,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958030,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958030,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958030,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958030,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958030,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958030,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958030,19:13:00,19:13:00,4103,10,,,,3818.19,
17958030,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958030,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958030,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958030,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958030,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958030,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958030,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958030,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958030,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958030,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958030,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958030,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958030,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958030,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958030,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958030,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958030,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958030,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958030,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958030,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958030,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958030,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958030,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958030,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958030,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958030,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958030,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958030,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958030,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958030,19:35:00,19:35:00,9527,40,,,,13807.09,
17958030,19:35:55,19:35:55,998,41,,,,14141.21,0
17958030,19:37:07,19:37:07,999,42,,,,14602.57,0
17958030,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958030,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958030,19:39:00,19:39:00,2686,45,,,,15343.47,
17958030,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958030,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958030,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958030,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958030,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958030,19:44:00,19:44:00,554,51,,,,17181.17,
17958030,19:48:38,19:48:38,555,52,,,,21136.76,0
17958030,19:52:00,19:52:00,9654,53,,,,24340.67,
17958030,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958030,20:00:00,20:00:00,2957,55,,,,27740.88,
17958030,20:08:00,20:08:00,5520,56,,,,30639.82,
17958030,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958030,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958030,20:14:00,20:14:00,9944,59,,1,,36822.28,
17958040,19:05:00,19:05:00,8892,1,,,1,0,
17958040,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958040,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958040,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958040,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958040,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958040,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958040,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958040,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958040,19:13:00,19:13:00,4103,10,,,,3818.19,
17958040,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958040,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958040,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958040,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958040,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958040,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958040,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958040,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958040,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958040,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958040,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958040,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958040,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958040,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958040,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958040,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958040,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958040,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958040,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958040,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958040,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958040,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958040,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958040,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958040,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958040,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958040,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958040,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958040,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958040,19:35:00,19:35:00,9527,40,,,,13807.09,
17958040,19:35:55,19:35:55,998,41,,,,14141.21,0
17958040,19:37:07,19:37:07,999,42,,,,14602.57,0
17958040,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958040,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958040,19:39:00,19:39:00,2686,45,,,,15343.47,
17958040,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958040,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958040,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958040,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958040,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958040,19:44:00,19:44:00,554,51,,,,17181.17,
17958040,19:48:38,19:48:38,555,52,,,,21136.76,0
17958040,19:52:00,19:52:00,9654,53,,,,24340.67,
17958040,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958040,20:00:00,20:00:00,2957,55,,,,27740.88,
17958040,20:08:00,20:08:00,5520,56,,,,30639.82,
17958040,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958040,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958040,20:14:00,20:14:00,9944,59,,1,,36822.28,
17958050,19:05:00,19:05:00,8892,1,,,1,0,
17958050,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958050,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958050,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958050,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958050,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958050,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958050,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958050,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958050,19:13:00,19:13:00,4103,10,,,,3818.19,
17958050,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958050,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958050,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958050,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958050,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958050,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958050,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958050,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958050,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958050,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958050,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958050,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958050,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958050,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958050,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958050,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958050,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958050,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958050,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958050,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958050,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958050,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958050,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958050,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958050,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958050,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958050,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958050,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958050,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958050,19:35:00,19:35:00,9527,40,,,,13807.09,
17958050,19:35:55,19:35:55,998,41,,,,14141.21,0
17958050,19:37:07,19:37:07,999,42,,,,14602.57,0
17958050,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958050,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958050,19:39:00,19:39:00,2686,45,,,,15343.47,
17958050,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958050,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958050,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958050,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958050,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958050,19:44:00,19:44:00,554,51,,,,17181.17,
17958050,19:48:38,19:48:38,555,52,,,,21136.76,0
17958050,19:52:00,19:52:00,9654,53,,,,24340.67,
17958050,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958050,20:00:00,20:00:00,2957,55,,,,27740.88,
17958050,20:08:00,20:08:00,5520,56,,,,30639.82,
17958050,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958050,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958050,20:14:00,20:14:00,9944,59,,1,,36822.28,
17958060,19:05:00,19:05:00,8892,1,,,1,0,
17958060,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958060,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958060,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958060,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958060,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958060,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958060,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958060,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958060,19:13:00,19:13:00,4103,10,,,,3818.19,
17958060,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958060,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958060,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958060,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958060,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958060,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958060,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958060,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958060,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958060,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958060,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958060,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958060,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958060,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958060,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958060,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958060,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958060,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958060,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958060,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958060,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958060,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958060,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958060,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958060,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958060,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958060,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958060,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958060,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958060,19:35:00,19:35:00,9527,40,,,,13807.09,
17958060,19:35:55,19:35:55,998,41,,,,14141.21,0
17958060,19:37:07,19:37:07,999,42,,,,14602.57,0
17958060,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958060,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958060,19:39:00,19:39:00,2686,45,,,,15343.47,
17958060,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958060,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958060,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958060,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958060,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958060,19:44:00,19:44:00,554,51,,,,17181.17,
17958060,19:48:38,19:48:38,555,52,,,,21136.76,0
17958060,19:52:00,19:52:00,9654,53,,,,24340.67,
17958060,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958060,20:00:00,20:00:00,2957,55,,,,27740.88,
17958060,20:08:00,20:08:00,5520,56,,,,30639.82,
17958060,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958060,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958060,20:14:00,20:14:00,9944,59,,1,,36822.28,
17958120,19:05:00,19:05:00,8892,1,,,1,0,
17958120,19:07:46,19:07:46,10231,2,,,,1418.55,0
17958120,19:08:31,19:08:31,9555,3,,,,1795.19,0
17958120,19:09:02,19:09:02,4065,4,,,,2023.64,0
17958120,19:09:31,19:09:31,4066,5,,,,2272.58,0
17958120,19:10:18,19:10:18,4099,6,,,,2584.75,0
17958120,19:11:17,19:11:17,4100,7,,,,3009.4,0
17958120,19:11:53,19:11:53,4101,8,,,,3298.59,0
17958120,19:12:18,19:12:18,4102,9,,,,3510.17,0
17958120,19:13:00,19:13:00,4103,10,,,,3818.19,
17958120,19:13:54,19:13:54,4060,11,,,,4173.6,0
17958120,19:14:16,19:14:16,4061,12,,,,4319.71,0
17958120,19:14:53,19:14:53,5998,13,,,,4637.45,0
17958120,19:15:17,19:15:17,5999,14,,,,4825.28,0
17958120,19:16:06,19:16:06,6000,15,,,,5143.38,0
17958120,19:16:29,19:16:29,7867,16,,,,5302.53,0
17958120,19:18:30,19:18:30,8851,17,,,,6010.02,0
17958120,19:19:48,19:19:48,10368,18,,,,6591.45,0
17958120,19:20:33,19:20:33,9554,19,,,,6951.97,0
17958120,19:21:07,19:21:07,9553,20,,,,7222.1,0
17958120,19:21:58,19:21:58,9552,21,,,,7633.5,0
17958120,19:22:21,19:22:21,2867,22,,,,7789.53,0
17958120,19:22:50,19:22:50,9551,23,,,,7992.45,0
17958120,19:23:45,19:23:45,9550,24,,,,8496.13,0
17958120,19:24:24,19:24:24,8844,25,,,,8770.96,0
17958120,19:24:54,19:24:54,8843,26,,,,8999.62,0
17958120,19:25:36,19:25:36,8842,27,,,,9390.94,0
17958120,19:26:14,19:26:14,8841,28,,,,9673.36,0
17958120,19:27:22,19:27:22,4116,29,,,,10254.66,0
17958120,19:27:52,19:27:52,1007,30,,,,10481.13,0
17958120,19:28:24,19:28:24,1008,31,,,,10735.09,0
17958120,19:29:30,19:29:30,4636,32,,,,11303.74,0
17958120,19:30:05,19:30:05,5773,33,,,,11543.61,0
17958120,19:30:43,19:30:43,5774,34,,,,11831.14,0
17958120,19:31:15,19:31:15,2813,35,,,,12096.49,0
17958120,19:31:48,19:31:48,2814,36,,,,12357.6,0
17958120,19:32:15,19:32:15,9529,37,,,,12600.76,0
17958120,19:32:28,19:32:28,1144,38,,,,12711.09,0
17958120,19:33:46,19:33:46,1145,39,,,,13275.94,0
17958120,19:35:00,19:35:00,9527,40,,,,13807.09,
17958120,19:35:55,19:35:55,998,41,,,,14141.21,0
17958120,19:37:07,19:37:07,999,42,,,,14602.57,0
17958120,19:37:40,19:37:40,2683,43,,,,14853.47,0
17958120,19:38:16,19:38:16,2684,44,,,,15081.59,0
17958120,19:39:00,19:39:00,2686,45,,,,15343.47,
17958120,19:39:45,19:39:45,2687,46,,,,15636.87,0
17958120,19:40:27,19:40:27,2688,47,,,,15898.79,0
17958120,19:41:09,19:41:09,2689,48,,,,16127.77,0
17958120,19:41:40,19:41:40,2690,49,,,,16320.82,0
17958120,19:43:24,19:43:24,9531,50,,,,16951.23,0
17958120,19:44:00,19:44:00,554,51,,,,17181.17,
17958120,19:48:38,19:48:38,555,52,,,,21136.76,0
17958120,19:52:00,19:52:00,9654,53,,,,24340.67,
17958120,19:53:57,19:53:57,5870,54,,,,25128.56,0
17958120,20:00:00,20:00:00,2957,55,,,,27740.88,
17958120,20:08:00,20:08:00,5520,56,,,,30639.82,
17958120,20:11:49,20:11:49,9486,57,,,,34509.69,0
17958120,20:12:27,20:12:27,10344,58,,,,35166.02,0
17958120,20:14:00,20:14:00,9944,59,,1,,36822.28,
18029070,05:55:00,05:55:00,9527,1,,,1,0,
18029070,05:55:35,05:55:35,998,2,,,,334.12,0
18029070,05:56:37,05:56:37,999,3,,,,822.17,0
18029070,05:57:07,05:57:07,2683,4,,,,1091.7,0
18029070,05:57:32,05:57:32,2684,5,,,,1333.63,0
18029070,05:58:00,05:58:00,2686,6,,,,1595.51,
18029070,05:58:36,05:58:36,2687,7,,,,1888.91,0
18029070,05:59:09,05:59:09,2688,8,,,,2150.83,0
18029070,05:59:42,05:59:42,2689,9,,,,2379.81,0
18029070,06:00:07,06:00:07,2690,10,,,,2572.86,0
18029070,06:01:30,06:01:30,9531,11,,,,3203.28,0
18029070,06:02:00,06:02:00,554,12,,,,3432.8,
18029070,06:06:38,06:06:38,555,13,,,,7388.39,0
18029070,06:10:00,06:10:00,9654,14,,,,10592.3,
18029070,06:11:33,06:11:33,5870,15,,,,11380.19,0
18029070,06:16:00,06:16:00,2957,16,,,,14032.83,
18029070,06:25:00,06:25:00,10161,17,,,,17252.51,
18029070,06:34:00,06:34:00,2504,18,,,,21613.54,
18029070,06:35:53,06:35:53,10344,19,,,,22536.78,0
18029070,06:40:00,06:40:00,9944,20,,1,,24194.18,
18033010,13:21:00,13:21:00,8892,1,,,1,0,
18033010,13:23:00,13:23:00,10231,2,,,,1418.14,0
18033010,13:23:34,13:23:34,9555,3,,,,1794.78,0
18033010,13:23:58,13:23:58,4065,4,,,,2023.23,0
18033010,13:24:21,13:24:21,4066,5,,,,2272.17,0
18033010,13:24:57,13:24:57,4099,6,,,,2584.34,0
18033010,13:25:42,13:25:42,4100,7,,,,3008.99,0
18033010,13:26:09,13:26:09,4101,8,,,,3298.18,0
18033010,13:26:29,13:26:29,4102,9,,,,3509.73,0
18033010,13:27:00,13:27:00,4103,10,,,,3817.75,
18033010,13:27:50,13:27:50,4060,11,,,,4173.16,0
18033010,13:28:11,13:28:11,4061,12,,,,4319.27,0
18033010,13:28:45,13:28:45,5998,13,,,,4637.01,0
18033010,13:29:08,13:29:08,5999,14,,,,4824.84,0
18033010,13:29:52,13:29:52,6000,15,,,,5142.94,0
18033010,13:30:14,13:30:14,7867,16,,,,5302.09,0
18033010,13:32:07,13:32:07,8851,17,,,,6009.58,0
18033010,13:33:19,13:33:19,10368,18,,,,6591.01,0
18033010,13:34:01,13:34:01,9554,19,,,,6951.53,0
18033010,13:34:32,13:34:32,9553,20,,,,7221.66,0
18033010,13:35:20,13:35:20,9552,21,,,,7633.06,0
18033010,13:35:41,13:35:41,2867,22,,,,7789.09,0
18033010,13:36:08,13:36:08,9551,23,,,,7992.01,0
18033010,13:36:59,13:36:59,9550,24,,,,8495.69,0
18033010,13:37:37,13:37:37,8844,25,,,,8770.56,0
18033010,13:38:05,13:38:05,8843,26,,,,8999.22,0
18033010,13:38:47,13:38:47,8842,27,,,,9390.55,0
18033010,13:39:22,13:39:22,8841,28,,,,9672.97,0
18033010,13:40:26,13:40:26,4116,29,,,,10254.27,0
18033010,13:40:53,13:40:53,1007,30,,,,10480.74,0
18033010,13:41:23,13:41:23,1008,31,,,,10734.7,0
18033010,13:42:24,13:42:24,4636,32,,,,11303.35,0
18033010,13:42:57,13:42:57,5773,33,,,,11543.22,0
18033010,13:43:32,13:43:32,5774,34,,,,11830.75,0
18033010,13:44:03,13:44:03,2813,35,,,,12094.48,0
18033010,13:44:37,13:44:37,2814,36,,,,12354.15,0
18033010,13:45:08,13:45:08,9529,37,,,,12613.85,0
18033010,13:45:24,13:45:24,1144,38,,,,12739.81,0
18033010,13:46:47,13:46:47,1145,39,,,,13315.98,0
18033010,13:48:00,13:48:00,9527,40,,,,13858.8,
18033010,13:48:48,13:48:48,998,41,,,,14192.92,0
18033010,13:50:07,13:50:07,999,42,,,,14667.88,0
18033010,13:50:48,13:50:48,2683,43,,,,14937.41,0
18033010,13:51:22,13:51:22,2684,44,,,,15179.34,0
18033010,13:52:00,13:52:00,2686,45,,,,15441.22,
18033010,13:52:36,13:52:36,2687,46,,,,15734.62,0
18033010,13:53:09,13:53:09,2688,47,,,,15996.54,0
18033010,13:53:42,13:53:42,2689,48,,,,16225.52,0
18033010,13:54:07,13:54:07,2690,49,,,,16418.57,0
18033010,13:55:30,13:55:30,9531,50,,,,17048.99,0
18033010,13:56:00,13:56:00,554,51,,,,17278.51,
18033010,14:00:38,14:00:38,555,52,,,,21234.1,0
18033010,14:04:00,14:04:00,9654,53,,,,24438.01,
18033010,14:05:49,14:05:49,5870,54,,,,25225.9,0
18033010,14:11:00,14:11:00,2957,55,,,,27878.54,
18033010,14:20:00,14:20:00,10161,56,,,,31098.22,
18033010,14:29:00,14:29:00,2504,57,,,,35459.25,
18033010,14:30:53,14:30:53,10344,58,,,,36382.49,0
18033010,14:35:00,14:35:00,9944,59,,1,,38039.89,
18033080,13:21:00,13:21:00,8892,1,,,1,0,
18033080,13:23:00,13:23:00,10231,2,,,,1418.14,0
18033080,13:23:34,13:23:34,9555,3,,,,1794.78,0
18033080,13:23:58,13:23:58,4065,4,,,,2023.23,0
18033080,13:24:21,13:24:21,4066,5,,,,2272.17,0
18033080,13:24:57,13:24:57,4099,6,,,,2584.34,0
18033080,13:25:42,13:25:42,4100,7,,,,3008.99,0
18033080,13:26:09,13:26:09,4101,8,,,,3298.18,0
18033080,13:26:29,13:26:29,4102,9,,,,3509.73,0
18033080,13:27:00,13:27:00,4103,10,,,,3817.75,
18033080,13:27:50,13:27:50,4060,11,,,,4173.16,0
18033080,13:28:11,13:28:11,4061,12,,,,4319.27,0
18033080,13:28:45,13:28:45,5998,13,,,,4637.01,0
18033080,13:29:08,13:29:08,5999,14,,,,4824.84,0
18033080,13:29:52,13:29:52,6000,15,,,,5142.94,0
18033080,13:30:14,13:30:14,7867,16,,,,5302.09,0
18033080,13:32:07,13:32:07,8851,17,,,,6009.58,0
18033080,13:33:19,13:33:19,10368,18,,,,6591.01,0
18033080,13:34:01,13:34:01,9554,19,,,,6951.53,0
18033080,13:34:32,13:34:32,9553,20,,,,7221.66,0
18033080,13:35:20,13:35:20,9552,21,,,,7633.06,0
18033080,13:35:41,13:35:41,2867,22,,,,7789.09,0
18033080,13:36:08,13:36:08,9551,23,,,,7992.01,0
18033080,13:36:59,13:36:59,9550,24,,,,8495.69,0
18033080,13:37:37,13:37:37,8844,25,,,,8770.56,0
18033080,13:38:05,13:38:05,8843,26,,,,8999.22,0
18033080,13:38:47,13:38:47,8842,27,,,,9390.55,0
18033080,13:39:22,13:39:22,8841,28,,,,9672.97,0
18033080,13:40:26,13:40:26,4116,29,,,,10254.27,0
18033080,13:40:53,13:40:53,1007,30,,,,10480.74,0
18033080,13:41:23,13:41:23,1008,31,,,,10734.7,0
18033080,13:42:24,13:42:24,4636,32,,,,11303.35,0
18033080,13:42:57,13:42:57,5773,33,,,,11543.22,0
18033080,13:43:32,13:43:32,5774,34,,,,11830.75,0
18033080,13:44:03,13:44:03,2813,35,,,,12094.48,0
18033080,13:44:37,13:44:37,2814,36,,,,12354.15,0
18033080,13:45:08,13:45:08,9529,37,,,,12613.85,0
18033080,13:45:24,13:45:24,1144,38,,,,12739.81,0
18033080,13:46:47,13:46:47,1145,39,,,,13315.98,0
18033080,13:48:00,13:48:00,9527,40,,,,13858.8,
18033080,13:48:48,13:48:48,998,41,,,,14192.92,0
18033080,13:50:07,13:50:07,999,42,,,,14667.88,0
18033080,13:50:48,13:50:48,2683,43,,,,14937.41,0
18033080,13:51:22,13:51:22,2684,44,,,,15179.34,0
18033080,13:52:00,13:52:00,2686,45,,,,15441.22,
18033080,13:52:36,13:52:36,2687,46,,,,15734.62,0
18033080,13:53:09,13:53:09,2688,47,,,,15996.54,0
18033080,13:53:42,13:53:42,2689,48,,,,16225.52,0
18033080,13:54:07,13:54:07,2690,49,,,,16418.57,0
18033080,13:55:30,13:55:30,9531,50,,,,17048.99,0
18033080,13:56:00,13:56:00,554,51,,,,17278.51,
18033080,14:00:38,14:00:38,555,52,,,,21234.1,0
18033080,14:04:00,14:04:00,9654,53,,,,24438.01,
18033080,14:05:49,14:05:49,5870,54,,,,25225.9,0
18033080,14:11:00,14:11:00,2957,55,,,,27878.54,
18033080,14:20:00,14:20:00,10161,56,,,,31098.22,
18033080,14:29:00,14:29:00,2504,57,,,,35459.25,
18033080,14:30:53,14:30:53,10344,58,,,,36382.49,0
18033080,14:35:00,14:35:00,9944,59,,1,,38039.89,
18033100,13:21:00,13:21:00,8892,1,,,1,0,
18033100,13:23:00,13:23:00,10231,2,,,,1418.14,0
18033100,13:23:34,13:23:34,9555,3,,,,1794.78,0
18033100,13:23:58,13:23:58,4065,4,,,,2023.23,0
18033100,13:24:21,13:24:21,4066,5,,,,2272.17,0
18033100,13:24:57,13:24:57,4099,6,,,,2584.34,0
18033100,13:25:42,13:25:42,4100,7,,,,3008.99,0
18033100,13:26:09,13:26:09,4101,8,,,,3298.18,0
18033100,13:26:29,13:26:29,4102,9,,,,3509.73,0
18033100,13:27:00,13:27:00,4103,10,,,,3817.75,
18033100,13:27:50,13:27:50,4060,11,,,,4173.16,0
18033100,13:28:11,13:28:11,4061,12,,,,4319.27,0
18033100,13:28:45,13:28:45,5998,13,,,,4637.01,0
18033100,13:29:08,13:29:08,5999,14,,,,4824.84,0
18033100,13:29:52,13:29:52,6000,15,,,,5142.94,0
18033100,13:30:14,13:30:14,7867,16,,,,5302.09,0
18033100,13:32:07,13:32:07,8851,17,,,,6009.58,0
18033100,13:33:19,13:33:19,10368,18,,,,6591.01,0
18033100,13:34:01,13:34:01,9554,19,,,,6951.53,0
18033100,13:34:32,13:34:32,9553,20,,,,7221.66,0
18033100,13:35:20,13:35:20,9552,21,,,,7633.06,0
18033100,13:35:41,13:35:41,2867,22,,,,7789.09,0
18033100,13:36:08,13:36:08,9551,23,,,,7992.01,0
18033100,13:36:59,13:36:59,9550,24,,,,8495.69,0
18033100,13:37:37,13:37:37,8844,25,,,,8770.56,0
18033100,13:38:05,13:38:05,8843,26,,,,8999.22,0
18033100,13:38:47,13:38:47,8842,27,,,,9390.55,0
18033100,13:39:22,13:39:22,8841,28,,,,9672.97,0
18033100,13:40:26,13:40:26,4116,29,,,,10254.27,0
18033100,13:40:53,13:40:53,1007,30,,,,10480.74,0
18033100,13:41:23,13:41:23,1008,31,,,,10734.7,0
18033100,13:42:24,13:42:24,4636,32,,,,11303.35,0
18033100,13:42:57,13:42:57,5773,33,,,,11543.22,0
18033100,13:43:32,13:43:32,5774,34,,,,11830.75,0
18033100,13:44:03,13:44:03,2813,35,,,,12094.48,0
18033100,13:44:37,13:44:37,2814,36,,,,12354.15,0
18033100,13:45:08,13:45:08,9529,37,,,,12613.85,0
18033100,13:45:24,13:45:24,1144,38,,,,12739.81,0
18033100,13:46:47,13:46:47,1145,39,,,,13315.98,0
18033100,13:48:00,13:48:00,9527,40,,,,13858.8,
18033100,13:48:48,13:48:48,998,41,,,,14192.92,0
18033100,13:50:07,13:50:07,999,42,,,,14667.88,0
18033100,13:50:48,13:50:48,2683,43,,,,14937.41,0
18033100,13:51:22,13:51:22,2684,44,,,,15179.34,0
18033100,13:52:00,13:52:00,2686,45,,,,15441.22,
18033100,13:52:36,13:52:36,2687,46,,,,15734.62,0
18033100,13:53:09,13:53:09,2688,47,,,,15996.54,0
18033100,13:53:42,13:53:42,2689,48,,,,16225.52,0
18033100,13:54:07,13:54:07,2690,49,,,,16418.57,0
18033100,13:55:30,13:55:30,9531,50,,,,17048.99,0
18033100,13:56:00,13:56:00,554,51,,,,17278.51,
18033100,14:00:38,14:00:38,555,52,,,,21234.1,0
18033100,14:04:00,14:04:00,9654,53,,,,24438.01,
18033100,14:05:49,14:05:49,5870,54,,,,25225.9,0
18033100,14:11:00,14:11:00,2957,55,,,,27878.54,
18033100,14:20:00,14:20:00,10161,56,,,,31098.22,
18033100,14:29:00,14:29:00,2504,57,,,,35459.25,
18033100,14:30:53,14:30:53,10344,58,,,,36382.49,0
18033100,14:35:00,14:35:00,9944,59,,1,,38039.89,
18044020,17:05:00,17:05:00,8892,1,,,1,0,
18044020,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044020,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044020,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044020,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044020,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044020,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044020,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044020,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044020,17:13:00,17:13:00,4103,10,,,,3818.19,
18044020,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044020,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044020,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044020,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044020,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044020,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044020,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044020,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044020,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044020,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044020,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044020,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044020,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044020,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044020,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044020,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044020,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044020,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044020,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044020,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044020,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044020,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044020,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044020,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044020,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044020,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044020,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044020,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044020,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044020,17:37:00,17:37:00,9527,40,,,,13807.09,
18044020,17:37:55,17:37:55,998,41,,,,14141.21,0
18044020,17:39:07,17:39:07,999,42,,,,14602.57,0
18044020,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044020,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044020,17:41:00,17:41:00,2686,45,,,,15343.47,
18044020,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044020,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044020,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044020,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044020,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044020,17:47:00,17:47:00,554,51,,,,17181.17,
18044020,17:51:38,17:51:38,555,52,,,,21136.76,0
18044020,17:55:00,17:55:00,9654,53,,,,24340.67,
18044020,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044020,18:05:00,18:05:00,2957,55,,,,27740.88,
18044020,18:14:00,18:14:00,5520,56,,,,30639.82,
18044020,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044020,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044020,18:20:00,18:20:00,9944,59,,1,,36822.28,
18044030,17:05:00,17:05:00,8892,1,,,1,0,
18044030,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044030,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044030,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044030,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044030,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044030,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044030,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044030,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044030,17:13:00,17:13:00,4103,10,,,,3818.19,
18044030,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044030,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044030,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044030,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044030,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044030,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044030,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044030,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044030,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044030,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044030,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044030,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044030,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044030,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044030,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044030,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044030,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044030,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044030,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044030,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044030,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044030,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044030,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044030,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044030,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044030,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044030,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044030,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044030,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044030,17:37:00,17:37:00,9527,40,,,,13807.09,
18044030,17:37:55,17:37:55,998,41,,,,14141.21,0
18044030,17:39:07,17:39:07,999,42,,,,14602.57,0
18044030,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044030,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044030,17:41:00,17:41:00,2686,45,,,,15343.47,
18044030,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044030,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044030,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044030,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044030,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044030,17:47:00,17:47:00,554,51,,,,17181.17,
18044030,17:51:38,17:51:38,555,52,,,,21136.76,0
18044030,17:55:00,17:55:00,9654,53,,,,24340.67,
18044030,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044030,18:05:00,18:05:00,2957,55,,,,27740.88,
18044030,18:14:00,18:14:00,5520,56,,,,30639.82,
18044030,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044030,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044030,18:20:00,18:20:00,9944,59,,1,,36822.28,
18044040,17:05:00,17:05:00,8892,1,,,1,0,
18044040,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044040,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044040,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044040,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044040,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044040,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044040,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044040,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044040,17:13:00,17:13:00,4103,10,,,,3818.19,
18044040,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044040,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044040,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044040,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044040,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044040,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044040,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044040,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044040,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044040,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044040,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044040,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044040,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044040,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044040,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044040,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044040,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044040,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044040,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044040,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044040,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044040,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044040,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044040,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044040,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044040,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044040,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044040,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044040,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044040,17:37:00,17:37:00,9527,40,,,,13807.09,
18044040,17:37:55,17:37:55,998,41,,,,14141.21,0
18044040,17:39:07,17:39:07,999,42,,,,14602.57,0
18044040,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044040,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044040,17:41:00,17:41:00,2686,45,,,,15343.47,
18044040,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044040,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044040,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044040,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044040,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044040,17:47:00,17:47:00,554,51,,,,17181.17,
18044040,17:51:38,17:51:38,555,52,,,,21136.76,0
18044040,17:55:00,17:55:00,9654,53,,,,24340.67,
18044040,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044040,18:05:00,18:05:00,2957,55,,,,27740.88,
18044040,18:14:00,18:14:00,5520,56,,,,30639.82,
18044040,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044040,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044040,18:20:00,18:20:00,9944,59,,1,,36822.28,
18044050,17:05:00,17:05:00,8892,1,,,1,0,
18044050,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044050,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044050,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044050,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044050,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044050,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044050,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044050,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044050,17:13:00,17:13:00,4103,10,,,,3818.19,
18044050,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044050,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044050,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044050,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044050,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044050,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044050,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044050,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044050,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044050,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044050,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044050,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044050,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044050,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044050,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044050,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044050,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044050,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044050,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044050,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044050,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044050,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044050,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044050,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044050,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044050,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044050,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044050,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044050,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044050,17:37:00,17:37:00,9527,40,,,,13807.09,
18044050,17:37:55,17:37:55,998,41,,,,14141.21,0
18044050,17:39:07,17:39:07,999,42,,,,14602.57,0
18044050,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044050,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044050,17:41:00,17:41:00,2686,45,,,,15343.47,
18044050,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044050,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044050,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044050,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044050,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044050,17:47:00,17:47:00,554,51,,,,17181.17,
18044050,17:51:38,17:51:38,555,52,,,,21136.76,0
18044050,17:55:00,17:55:00,9654,53,,,,24340.67,
18044050,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044050,18:05:00,18:05:00,2957,55,,,,27740.88,
18044050,18:14:00,18:14:00,5520,56,,,,30639.82,
18044050,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044050,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044050,18:20:00,18:20:00,9944,59,,1,,36822.28,
18044060,17:05:00,17:05:00,8892,1,,,1,0,
18044060,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044060,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044060,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044060,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044060,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044060,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044060,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044060,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044060,17:13:00,17:13:00,4103,10,,,,3818.19,
18044060,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044060,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044060,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044060,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044060,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044060,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044060,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044060,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044060,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044060,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044060,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044060,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044060,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044060,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044060,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044060,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044060,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044060,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044060,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044060,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044060,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044060,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044060,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044060,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044060,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044060,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044060,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044060,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044060,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044060,17:37:00,17:37:00,9527,40,,,,13807.09,
18044060,17:37:55,17:37:55,998,41,,,,14141.21,0
18044060,17:39:07,17:39:07,999,42,,,,14602.57,0
18044060,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044060,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044060,17:41:00,17:41:00,2686,45,,,,15343.47,
18044060,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044060,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044060,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044060,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044060,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044060,17:47:00,17:47:00,554,51,,,,17181.17,
18044060,17:51:38,17:51:38,555,52,,,,21136.76,0
18044060,17:55:00,17:55:00,9654,53,,,,24340.67,
18044060,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044060,18:05:00,18:05:00,2957,55,,,,27740.88,
18044060,18:14:00,18:14:00,5520,56,,,,30639.82,
18044060,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044060,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044060,18:20:00,18:20:00,9944,59,,1,,36822.28,
18044120,17:05:00,17:05:00,8892,1,,,1,0,
18044120,17:07:46,17:07:46,10231,2,,,,1418.55,0
18044120,17:08:31,17:08:31,9555,3,,,,1795.19,0
18044120,17:09:02,17:09:02,4065,4,,,,2023.64,0
18044120,17:09:31,17:09:31,4066,5,,,,2272.58,0
18044120,17:10:18,17:10:18,4099,6,,,,2584.75,0
18044120,17:11:17,17:11:17,4100,7,,,,3009.4,0
18044120,17:11:53,17:11:53,4101,8,,,,3298.59,0
18044120,17:12:18,17:12:18,4102,9,,,,3510.17,0
18044120,17:13:00,17:13:00,4103,10,,,,3818.19,
18044120,17:13:59,17:13:59,4060,11,,,,4173.6,0
18044120,17:14:23,17:14:23,4061,12,,,,4319.71,0
18044120,17:15:03,17:15:03,5998,13,,,,4637.45,0
18044120,17:15:30,17:15:30,5999,14,,,,4825.28,0
18044120,17:16:23,17:16:23,6000,15,,,,5143.38,0
18044120,17:16:48,17:16:48,7867,16,,,,5302.53,0
18044120,17:19:00,17:19:00,8851,17,,,,6010.02,0
18044120,17:20:26,17:20:26,10368,18,,,,6591.45,0
18044120,17:21:15,17:21:15,9554,19,,,,6951.97,0
18044120,17:21:51,17:21:51,9553,20,,,,7222.1,0
18044120,17:22:47,17:22:47,9552,21,,,,7633.5,0
18044120,17:23:12,17:23:12,2867,22,,,,7789.53,0
18044120,17:23:43,17:23:43,9551,23,,,,7992.45,0
18044120,17:24:43,17:24:43,9550,24,,,,8496.13,0
18044120,17:25:27,17:25:27,8844,25,,,,8770.96,0
18044120,17:25:59,17:25:59,8843,26,,,,8999.62,0
18044120,17:26:45,17:26:45,8842,27,,,,9390.94,0
18044120,17:27:26,17:27:26,8841,28,,,,9673.36,0
18044120,17:28:41,17:28:41,4116,29,,,,10254.66,0
18044120,17:29:13,17:29:13,1007,30,,,,10481.13,0
18044120,17:29:48,17:29:48,1008,31,,,,10735.09,0
18044120,17:31:00,17:31:00,4636,32,,,,11303.74,0
18044120,17:31:38,17:31:38,5773,33,,,,11543.61,0
18044120,17:32:20,17:32:20,5774,34,,,,11831.14,0
18044120,17:32:55,17:32:55,2813,35,,,,12096.49,0
18044120,17:33:31,17:33:31,2814,36,,,,12357.6,0
18044120,17:34:00,17:34:00,9529,37,,,,12600.76,0
18044120,17:34:14,17:34:14,1144,38,,,,12711.09,0
18044120,17:35:40,17:35:40,1145,39,,,,13275.94,0
18044120,17:37:00,17:37:00,9527,40,,,,13807.09,
18044120,17:37:55,17:37:55,998,41,,,,14141.21,0
18044120,17:39:07,17:39:07,999,42,,,,14602.57,0
18044120,17:39:40,17:39:40,2683,43,,,,14853.47,0
18044120,17:40:16,17:40:16,2684,44,,,,15081.59,0
18044120,17:41:00,17:41:00,2686,45,,,,15343.47,
18044120,17:41:54,17:41:54,2687,46,,,,15636.87,0
18044120,17:42:44,17:42:44,2688,47,,,,15898.79,0
18044120,17:43:34,17:43:34,2689,48,,,,16127.77,0
18044120,17:44:13,17:44:13,2690,49,,,,16320.82,0
18044120,17:46:17,17:46:17,9531,50,,,,16951.23,0
18044120,17:47:00,17:47:00,554,51,,,,17181.17,
18044120,17:51:38,17:51:38,555,52,,,,21136.76,0
18044120,17:55:00,17:55:00,9654,53,,,,24340.67,
18044120,17:57:26,17:57:26,5870,54,,,,25128.56,0
18044120,18:05:00,18:05:00,2957,55,,,,27740.88,
18044120,18:14:00,18:14:00,5520,56,,,,30639.82,
18044120,18:17:49,18:17:49,9486,57,,,,34509.69,0
18044120,18:18:27,18:18:27,10344,58,,,,35166.02,0
18044120,18:20:00,18:20:00,9944,59,,1,,36822.28,
18096010,11:51:00,11:51:00,8892,1,,,1,0,
18096010,11:53:00,11:53:00,10231,2,,,,1418.14,0
18096010,11:53:34,11:53:34,9555,3,,,,1794.78,0
18096010,11:53:58,11:53:58,4065,4,,,,2023.23,0
18096010,11:54:21,11:54:21,4066,5,,,,2272.17,0
18096010,11:54:57,11:54:57,4099,6,,,,2584.34,0
18096010,11:55:42,11:55:42,4100,7,,,,3008.99,0
18096010,11:56:09,11:56:09,4101,8,,,,3298.18,0
18096010,11:56:29,11:56:29,4102,9,,,,3509.73,0
18096010,11:57:00,11:57:00,4103,10,,,,3817.75,
18096010,11:57:48,11:57:48,4060,11,,,,4173.16,0
18096010,11:58:07,11:58:07,4061,12,,,,4319.27,0
18096010,11:58:40,11:58:40,5998,13,,,,4637.01,0
18096010,11:59:02,11:59:02,5999,14,,,,4824.84,0
18096010,11:59:44,11:59:44,6000,15,,,,5142.94,0
18096010,12:00:05,12:00:05,7867,16,,,,5302.09,0
18096010,12:01:52,12:01:52,8851,17,,,,6009.58,0
18096010,12:03:01,12:03:01,10368,18,,,,6591.01,0
18096010,12:03:41,12:03:41,9554,19,,,,6951.53,0
18096010,12:04:10,12:04:10,9553,20,,,,7221.66,0
18096010,12:04:56,12:04:56,9552,21,,,,7633.06,0
18096010,12:05:17,12:05:17,2867,22,,,,7789.09,0
18096010,12:05:42,12:05:42,9551,23,,,,7992.01,0
18096010,12:06:30,12:06:30,9550,24,,,,8495.69,0
18096010,12:07:07,12:07:07,8844,25,,,,8770.56,0
18096010,12:07:33,12:07:33,8843,26,,,,8999.22,0
18096010,12:08:13,12:08:13,8842,27,,,,9390.55,0
18096010,12:08:47,12:08:47,8841,28,,,,9672.97,0
18096010,12:09:47,12:09:47,4116,29,,,,10254.27,0
18096010,12:10:14,12:10:14,1007,30,,,,10480.74,0
18096010,12:10:42,12:10:42,1008,31,,,,10734.7,0
18096010,12:11:40,12:11:40,4636,32,,,,11303.35,0
18096010,12:12:11,12:12:11,5773,33,,,,11543.22,0
18096010,12:12:45,12:12:45,5774,34,,,,11830.75,0
18096010,12:13:15,12:13:15,2813,35,,,,12094.48,0
18096010,12:13:47,12:13:47,2814,36,,,,12354.15,0
18096010,12:14:16,12:14:16,9529,37,,,,12613.85,0
18096010,12:14:31,12:14:31,1144,38,,,,12739.81,0
18096010,12:15:50,12:15:50,1145,39,,,,13315.98,0
18096010,12:17:00,12:17:00,9527,40,,,,13858.8,
18096010,12:17:48,12:17:48,998,41,,,,14192.92,0
18096010,12:19:07,12:19:07,999,42,,,,14667.88,0
18096010,12:19:48,12:19:48,2683,43,,,,14937.41,0
18096010,12:20:22,12:20:22,2684,44,,,,15179.34,0
18096010,12:21:00,12:21:00,2686,45,,,,15441.22,
18096010,12:21:36,12:21:36,2687,46,,,,15734.62,0
18096010,12:22:09,12:22:09,2688,47,,,,15996.54,0
18096010,12:22:42,12:22:42,2689,48,,,,16225.52,0
18096010,12:23:07,12:23:07,2690,49,,,,16418.57,0
18096010,12:24:30,12:24:30,9531,50,,,,17048.99,0
18096010,12:25:00,12:25:00,554,51,,,,17278.51,
18096010,12:29:38,12:29:38,555,52,,,,21234.1,0
18096010,12:33:00,12:33:00,9654,53,,,,24438.01,
18096010,12:34:49,12:34:49,5870,54,,,,25225.9,0
18096010,12:40:00,12:40:00,2957,55,,,,27878.54,
18096010,12:49:00,12:49:00,10161,56,,,,31098.22,
18096010,12:58:00,12:58:00,2504,57,,,,35459.25,
18096010,12:59:53,12:59:53,10344,58,,,,36382.49,0
18096010,13:04:00,13:04:00,9944,59,,1,,38039.89,
18096080,11:51:00,11:51:00,8892,1,,,1,0,
18096080,11:53:00,11:53:00,10231,2,,,,1418.14,0
18096080,11:53:34,11:53:34,9555,3,,,,1794.78,0
18096080,11:53:58,11:53:58,4065,4,,,,2023.23,0
18096080,11:54:21,11:54:21,4066,5,,,,2272.17,0
18096080,11:54:57,11:54:57,4099,6,,,,2584.34,0
18096080,11:55:42,11:55:42,4100,7,,,,3008.99,0
18096080,11:56:09,11:56:09,4101,8,,,,3298.18,0
18096080,11:56:29,11:56:29,4102,9,,,,3509.73,0
18096080,11:57:00,11:57:00,4103,10,,,,3817.75,
18096080,11:57:48,11:57:48,4060,11,,,,4173.16,0
18096080,11:58:07,11:58:07,4061,12,,,,4319.27,0
18096080,11:58:40,11:58:40,5998,13,,,,4637.01,0
18096080,11:59:02,11:59:02,5999,14,,,,4824.84,0
18096080,11:59:44,11:59:44,6000,15,,,,5142.94,0
18096080,12:00:05,12:00:05,7867,16,,,,5302.09,0
18096080,12:01:52,12:01:52,8851,17,,,,6009.58,0
18096080,12:03:01,12:03:01,10368,18,,,,6591.01,0
18096080,12:03:41,12:03:41,9554,19,,,,6951.53,0
18096080,12:04:10,12:04:10,9553,20,,,,7221.66,0
18096080,12:04:56,12:04:56,9552,21,,,,7633.06,0
18096080,12:05:17,12:05:17,2867,22,,,,7789.09,0
18096080,12:05:42,12:05:42,9551,23,,,,7992.01,0
18096080,12:06:30,12:06:30,9550,24,,,,8495.69,0
18096080,12:07:07,12:07:07,8844,25,,,,8770.56,0
18096080,12:07:33,12:07:33,8843,26,,,,8999.22,0
18096080,12:08:13,12:08:13,8842,27,,,,9390.55,0
18096080,12:08:47,12:08:47,8841,28,,,,9672.97,0
18096080,12:09:47,12:09:47,4116,29,,,,10254.27,0
18096080,12:10:14,12:10:14,1007,30,,,,10480.74,0
18096080,12:10:42,12:10:42,1008,31,,,,10734.7,0
18096080,12:11:40,12:11:40,4636,32,,,,11303.35,0
18096080,12:12:11,12:12:11,5773,33,,,,11543.22,0
18096080,12:12:45,12:12:45,5774,34,,,,11830.75,0
18096080,12:13:15,12:13:15,2813,35,,,,12094.48,0
18096080,12:13:47,12:13:47,2814,36,,,,12354.15,0
18096080,12:14:16,12:14:16,9529,37,,,,12613.85,0
18096080,12:14:31,12:14:31,1144,38,,,,12739.81,0
18096080,12:15:50,12:15:50,1145,39,,,,13315.98,0
18096080,12:17:00,12:17:00,9527,40,,,,13858.8,
18096080,12:17:48,12:17:48,998,41,,,,14192.92,0
18096080,12:19:07,12:19:07,999,42,,,,14667.88,0
18096080,12:19:48,12:19:48,2683,43,,,,14937.41,0
18096080,12:20:22,12:20:22,2684,44,,,,15179.34,0
18096080,12:21:00,12:21:00,2686,45,,,,15441.22,
18096080,12:21:36,12:21:36,2687,46,,,,15734.62,0
18096080,12:22:09,12:22:09,2688,47,,,,15996.54,0
18096080,12:22:42,12:22:42,2689,48,,,,16225.52,0
18096080,12:23:07,12:23:07,2690,49,,,,16418.57,0
18096080,12:24:30,12:24:30,9531,50,,,,17048.99,0
18096080,12:25:00,12:25:00,554,51,,,,17278.51,
18096080,12:29:38,12:29:38,555,52,,,,21234.1,0
18096080,12:33:00,12:33:00,9654,53,,,,24438.01,
18096080,12:34:49,12:34:49,5870,54,,,,25225.9,0
18096080,12:40:00,12:40:00,2957,55,,,,27878.54,
18096080,12:49:00,12:49:00,10161,56,,,,31098.22,
18096080,12:58:00,12:58:00,2504,57,,,,35459.25,
18096080,12:59:53,12:59:53,10344,58,,,,36382.49,0
18096080,13:04:00,13:04:00,9944,59,,1,,38039.89,
18096100,11:51:00,11:51:00,8892,1,,,1,0,
18096100,11:53:00,11:53:00,10231,2,,,,1418.14,0
18096100,11:53:34,11:53:34,9555,3,,,,1794.78,0
18096100,11:53:58,11:53:58,4065,4,,,,2023.23,0
18096100,11:54:21,11:54:21,4066,5,,,,2272.17,0
18096100,11:54:57,11:54:57,4099,6,,,,2584.34,0
18096100,11:55:42,11:55:42,4100,7,,,,3008.99,0
18096100,11:56:09,11:56:09,4101,8,,,,3298.18,0
18096100,11:56:29,11:56:29,4102,9,,,,3509.73,0
18096100,11:57:00,11:57:00,4103,10,,,,3817.75,
18096100,11:57:48,11:57:48,4060,11,,,,4173.16,0
18096100,11:58:07,11:58:07,4061,12,,,,4319.27,0
18096100,11:58:40,11:58:40,5998,13,,,,4637.01,0
18096100,11:59:02,11:59:02,5999,14,,,,4824.84,0
18096100,11:59:44,11:59:44,6000,15,,,,5142.94,0
18096100,12:00:05,12:00:05,7867,16,,,,5302.09,0
18096100,12:01:52,12:01:52,8851,17,,,,6009.58,0
18096100,12:03:01,12:03:01,10368,18,,,,6591.01,0
18096100,12:03:41,12:03:41,9554,19,,,,6951.53,0
18096100,12:04:10,12:04:10,9553,20,,,,7221.66,0
18096100,12:04:56,12:04:56,9552,21,,,,7633.06,0
18096100,12:05:17,12:05:17,2867,22,,,,7789.09,0
18096100,12:05:42,12:05:42,9551,23,,,,7992.01,0
18096100,12:06:30,12:06:30,9550,24,,,,8495.69,0
18096100,12:07:07,12:07:07,8844,25,,,,8770.56,0
18096100,12:07:33,12:07:33,8843,26,,,,8999.22,0
18096100,12:08:13,12:08:13,8842,27,,,,9390.55,0
18096100,12:08:47,12:08:47,8841,28,,,,9672.97,0
18096100,12:09:47,12:09:47,4116,29,,,,10254.27,0
18096100,12:10:14,12:10:14,1007,30,,,,10480.74,0
18096100,12:10:42,12:10:42,1008,31,,,,10734.7,0
18096100,12:11:40,12:11:40,4636,32,,,,11303.35,0
18096100,12:12:11,12:12:11,5773,33,,,,11543.22,0
18096100,12:12:45,12:12:45,5774,34,,,,11830.75,0
18096100,12:13:15,12:13:15,2813,35,,,,12094.48,0
18096100,12:13:47,12:13:47,2814,36,,,,12354.15,0
18096100,12:14:16,12:14:16,9529,37,,,,12613.85,0
18096100,12:14:31,12:14:31,1144,38,,,,12739.81,0
18096100,12:15:50,12:15:50,1145,39,,,,13315.98,0
18096100,12:17:00,12:17:00,9527,40,,,,13858.8,
18096100,12:17:48,12:17:48,998,41,,,,14192.92,0
18096100,12:19:07,12:19:07,999,42,,,,14667.88,0
18096100,12:19:48,12:19:48,2683,43,,,,14937.41,0
18096100,12:20:22,12:20:22,2684,44,,,,15179.34,0
18096100,12:21:00,12:21:00,2686,45,,,,15441.22,
18096100,12:21:36,12:21:36,2687,46,,,,15734.62,0
18096100,12:22:09,12:22:09,2688,47,,,,15996.54,0
18096100,12:22:42,12:22:42,2689,48,,,,16225.52,0
18096100,12:23:07,12:23:07,2690,49,,,,16418.57,0
18096100,12:24:30,12:24:30,9531,50,,,,17048.99,0
18096100,12:25:00,12:25:00,554,51,,,,17278.51,
18096100,12:29:38,12:29:38,555,52,,,,21234.1,0
18096100,12:33:00,12:33:00,9654,53,,,,24438.01,
18096100,12:34:49,12:34:49,5870,54,,,,25225.9,0
18096100,12:40:00,12:40:00,2957,55,,,,27878.54,
18096100,12:49:00,12:49:00,10161,56,,,,31098.22,
18096100,12:58:00,12:58:00,2504,57,,,,35459.25,
18096100,12:59:53,12:59:53,10344,58,,,,36382.49,0
18096100,13:04:00,13:04:00,9944,59,,1,,38039.89,
18362070,16:31:00,16:31:00,8892,1,,,1,0,
18362070,16:33:00,16:33:00,10231,2,,,,1418.14,0
18362070,16:33:34,16:33:34,9555,3,,,,1794.78,0
18362070,16:33:58,16:33:58,4065,4,,,,2023.23,0
18362070,16:34:21,16:34:21,4066,5,,,,2272.17,0
18362070,16:34:57,16:34:57,4099,6,,,,2584.34,0
18362070,16:35:42,16:35:42,4100,7,,,,3008.99,0
18362070,16:36:09,16:36:09,4101,8,,,,3298.18,0
18362070,16:36:29,16:36:29,4102,9,,,,3509.73,0
18362070,16:37:00,16:37:00,4103,10,,,,3817.75,
18362070,16:37:48,16:37:48,4060,11,,,,4173.16,0
18362070,16:38:07,16:38:07,4061,12,,,,4319.27,0
18362070,16:38:40,16:38:40,5998,13,,,,4637.01,0
18362070,16:39:02,16:39:02,5999,14,,,,4824.84,0
18362070,16:39:44,16:39:44,6000,15,,,,5142.94,0
18362070,16:40:05,16:40:05,7867,16,,,,5302.09,0
18362070,16:41:52,16:41:52,8851,17,,,,6009.58,0
18362070,16:43:01,16:43:01,10368,18,,,,6591.01,0
18362070,16:43:41,16:43:41,9554,19,,,,6951.53,0
18362070,16:44:10,16:44:10,9553,20,,,,7221.66,0
18362070,16:44:56,16:44:56,9552,21,,,,7633.06,0
18362070,16:45:17,16:45:17,2867,22,,,,7789.09,0
18362070,16:45:42,16:45:42,9551,23,,,,7992.01,0
18362070,16:46:30,16:46:30,9550,24,,,,8495.69,0
18362070,16:47:07,16:47:07,8844,25,,,,8770.56,0
18362070,16:47:33,16:47:33,8843,26,,,,8999.22,0
18362070,16:48:13,16:48:13,8842,27,,,,9390.55,0
18362070,16:48:47,16:48:47,8841,28,,,,9672.97,0
18362070,16:49:47,16:49:47,4116,29,,,,10254.27,0
18362070,16:50:14,16:50:14,1007,30,,,,10480.74,0
18362070,16:50:42,16:50:42,1008,31,,,,10734.7,0
18362070,16:51:40,16:51:40,4636,32,,,,11303.35,0
18362070,16:52:11,16:52:11,5773,33,,,,11543.22,0
18362070,16:52:45,16:52:45,5774,34,,,,11830.75,0
18362070,16:53:15,16:53:15,2813,35,,,,12094.48,0
18362070,16:53:47,16:53:47,2814,36,,,,12354.15,0
18362070,16:54:16,16:54:16,9529,37,,,,12613.85,0
18362070,16:54:31,16:54:31,1144,38,,,,12739.81,0
18362070,16:55:50,16:55:50,1145,39,,,,13315.98,0
18362070,16:57:00,16:57:00,9527,40,,,,13858.8,
18362070,16:57:48,16:57:48,998,41,,,,14192.92,0
18362070,16:59:07,16:59:07,999,42,,,,14667.88,0
18362070,16:59:48,16:59:48,2683,43,,,,14937.41,0
18362070,17:00:22,17:00:22,2684,44,,,,15179.34,0
18362070,17:01:00,17:01:00,2686,45,,,,15441.22,
18362070,17:01:36,17:01:36,2687,46,,,,15734.62,0
18362070,17:02:09,17:02:09,2688,47,,,,15996.54,0
18362070,17:02:42,17:02:42,2689,48,,,,16225.52,0
18362070,17:03:07,17:03:07,2690,49,,,,16418.57,0
18362070,17:04:30,17:04:30,9531,50,,,,17048.99,0
18362070,17:05:00,17:05:00,554,51,,,,17278.51,
18362070,17:09:38,17:09:38,555,52,,,,21234.1,0
18362070,17:13:00,17:13:00,9654,53,,,,24438.01,
18362070,17:14:49,17:14:49,5870,54,,,,25225.9,0
18362070,17:20:00,17:20:00,2957,55,,,,27878.54,
18362070,17:29:00,17:29:00,10161,56,,,,31098.22,
18362070,17:38:00,17:38:00,2504,57,,,,35459.25,
18362070,17:39:53,17:39:53,10344,58,,,,36382.49,0
18362070,17:44:00,17:44:00,9944,59,,1,,38039.89,
18442020,08:25:00,08:25:00,9527,1,,,1,0,
18442020,08:26:04,08:26:04,998,2,,,,334.12,0
18442020,08:27:28,08:27:28,999,3,,,,795.48,0
18442020,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442020,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442020,08:30:00,08:30:00,2686,6,,,,1568.82,
18442020,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442020,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442020,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442020,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442020,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442020,08:35:00,08:35:00,554,12,,,,3406.52,
18442020,08:39:38,08:39:38,555,13,,,,7362.11,0
18442020,08:43:00,08:43:00,9654,14,,,,10566.02,
18442020,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442020,08:52:00,08:52:00,2957,16,,,,13966.23,
18442020,09:01:00,09:01:00,5520,17,,,,16865.17,
18442020,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442020,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442020,09:07:00,09:07:00,9944,20,,1,,23065.42,
18442030,08:25:00,08:25:00,9527,1,,,1,0,
18442030,08:26:04,08:26:04,998,2,,,,334.12,0
18442030,08:27:28,08:27:28,999,3,,,,795.48,0
18442030,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442030,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442030,08:30:00,08:30:00,2686,6,,,,1568.82,
18442030,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442030,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442030,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442030,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442030,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442030,08:35:00,08:35:00,554,12,,,,3406.52,
18442030,08:39:38,08:39:38,555,13,,,,7362.11,0
18442030,08:43:00,08:43:00,9654,14,,,,10566.02,
18442030,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442030,08:52:00,08:52:00,2957,16,,,,13966.23,
18442030,09:01:00,09:01:00,5520,17,,,,16865.17,
18442030,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442030,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442030,09:07:00,09:07:00,9944,20,,1,,23065.42,
18442040,08:25:00,08:25:00,9527,1,,,1,0,
18442040,08:26:04,08:26:04,998,2,,,,334.12,0
18442040,08:27:28,08:27:28,999,3,,,,795.48,0
18442040,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442040,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442040,08:30:00,08:30:00,2686,6,,,,1568.82,
18442040,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442040,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442040,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442040,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442040,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442040,08:35:00,08:35:00,554,12,,,,3406.52,
18442040,08:39:38,08:39:38,555,13,,,,7362.11,0
18442040,08:43:00,08:43:00,9654,14,,,,10566.02,
18442040,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442040,08:52:00,08:52:00,2957,16,,,,13966.23,
18442040,09:01:00,09:01:00,5520,17,,,,16865.17,
18442040,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442040,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442040,09:07:00,09:07:00,9944,20,,1,,23065.42,
18442050,08:25:00,08:25:00,9527,1,,,1,0,
18442050,08:26:04,08:26:04,998,2,,,,334.12,0
18442050,08:27:28,08:27:28,999,3,,,,795.48,0
18442050,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442050,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442050,08:30:00,08:30:00,2686,6,,,,1568.82,
18442050,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442050,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442050,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442050,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442050,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442050,08:35:00,08:35:00,554,12,,,,3406.52,
18442050,08:39:38,08:39:38,555,13,,,,7362.11,0
18442050,08:43:00,08:43:00,9654,14,,,,10566.02,
18442050,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442050,08:52:00,08:52:00,2957,16,,,,13966.23,
18442050,09:01:00,09:01:00,5520,17,,,,16865.17,
18442050,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442050,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442050,09:07:00,09:07:00,9944,20,,1,,23065.42,
18442060,08:25:00,08:25:00,9527,1,,,1,0,
18442060,08:26:04,08:26:04,998,2,,,,334.12,0
18442060,08:27:28,08:27:28,999,3,,,,795.48,0
18442060,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442060,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442060,08:30:00,08:30:00,2686,6,,,,1568.82,
18442060,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442060,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442060,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442060,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442060,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442060,08:35:00,08:35:00,554,12,,,,3406.52,
18442060,08:39:38,08:39:38,555,13,,,,7362.11,0
18442060,08:43:00,08:43:00,9654,14,,,,10566.02,
18442060,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442060,08:52:00,08:52:00,2957,16,,,,13966.23,
18442060,09:01:00,09:01:00,5520,17,,,,16865.17,
18442060,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442060,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442060,09:07:00,09:07:00,9944,20,,1,,23065.42,
18442120,08:25:00,08:25:00,9527,1,,,1,0,
18442120,08:26:04,08:26:04,998,2,,,,334.12,0
18442120,08:27:28,08:27:28,999,3,,,,795.48,0
18442120,08:28:24,08:28:24,2683,4,,,,1065.01,0
18442120,08:29:09,08:29:09,2684,5,,,,1306.94,0
18442120,08:30:00,08:30:00,2686,6,,,,1568.82,
18442120,08:30:45,08:30:45,2687,7,,,,1862.22,0
18442120,08:31:27,08:31:27,2688,8,,,,2124.14,0
18442120,08:32:09,08:32:09,2689,9,,,,2353.12,0
18442120,08:32:40,08:32:40,2690,10,,,,2546.17,0
18442120,08:34:24,08:34:24,9531,11,,,,3176.58,0
18442120,08:35:00,08:35:00,554,12,,,,3406.52,
18442120,08:39:38,08:39:38,555,13,,,,7362.11,0
18442120,08:43:00,08:43:00,9654,14,,,,10566.02,
18442120,08:45:12,08:45:12,5870,15,,,,11353.91,0
18442120,08:52:00,08:52:00,2957,16,,,,13966.23,
18442120,09:01:00,09:01:00,5520,17,,,,16865.17,
18442120,09:04:36,09:04:36,9486,18,,,,20735.12,0
18442120,09:05:11,09:05:11,10344,19,,,,21391.45,0
18442120,09:07:00,09:07:00,9944,20,,1,,23065.42,
18560110,20:25:00,20:25:00,9527,1,,,1,0,
18560110,20:25:35,20:25:35,998,2,,,,334.12,0
18560110,20:26:37,20:26:37,999,3,,,,822.17,0
18560110,20:27:07,20:27:07,2683,4,,,,1091.7,0
18560110,20:27:32,20:27:32,2684,5,,,,1333.63,0
18560110,20:28:00,20:28:00,2686,6,,,,1595.51,
18560110,20:28:36,20:28:36,2687,7,,,,1888.91,0
18560110,20:29:09,20:29:09,2688,8,,,,2150.83,0
18560110,20:29:42,20:29:42,2689,9,,,,2379.81,0
18560110,20:30:07,20:30:07,2690,10,,,,2572.86,0
18560110,20:31:30,20:31:30,9531,11,,,,3203.28,0
18560110,20:32:00,20:32:00,554,12,,,,3432.8,
18560110,20:36:38,20:36:38,555,13,,,,7388.39,0
18560110,20:40:00,20:40:00,9654,14,,,,10592.3,
18560110,20:41:49,20:41:49,5870,15,,,,11380.19,0
18560110,20:47:00,20:47:00,2957,16,,,,14032.83,
18560110,20:56:00,20:56:00,10161,17,,,,17252.51,
18560110,21:05:00,21:05:00,2504,18,,,,21613.54,
18560110,21:06:53,21:06:53,10344,19,,,,22536.78,0
18560110,21:11:00,21:11:00,9944,20,,1,,24194.18,
18675020,13:20:00,13:20:00,9527,1,,,1,0,
18675020,13:21:04,13:21:04,998,2,,,,334.12,0
18675020,13:22:28,13:22:28,999,3,,,,795.48,0
18675020,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675020,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675020,13:25:00,13:25:00,2686,6,,,,1568.82,
18675020,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675020,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675020,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675020,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675020,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675020,13:30:00,13:30:00,554,12,,,,3406.52,
18675020,13:34:03,13:34:03,555,13,,,,7362.11,0
18675020,13:37:00,13:37:00,9654,14,,,,10566.02,
18675020,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675020,13:46:00,13:46:00,2957,16,,,,13966.23,
18675020,13:55:00,13:55:00,5520,17,,,,16865.17,
18675020,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675020,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675020,14:01:00,14:01:00,9944,20,,1,,23065.42,
18675030,13:20:00,13:20:00,9527,1,,,1,0,
18675030,13:21:04,13:21:04,998,2,,,,334.12,0
18675030,13:22:28,13:22:28,999,3,,,,795.48,0
18675030,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675030,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675030,13:25:00,13:25:00,2686,6,,,,1568.82,
18675030,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675030,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675030,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675030,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675030,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675030,13:30:00,13:30:00,554,12,,,,3406.52,
18675030,13:34:03,13:34:03,555,13,,,,7362.11,0
18675030,13:37:00,13:37:00,9654,14,,,,10566.02,
18675030,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675030,13:46:00,13:46:00,2957,16,,,,13966.23,
18675030,13:55:00,13:55:00,5520,17,,,,16865.17,
18675030,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675030,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675030,14:01:00,14:01:00,9944,20,,1,,23065.42,
18675040,13:20:00,13:20:00,9527,1,,,1,0,
18675040,13:21:04,13:21:04,998,2,,,,334.12,0
18675040,13:22:28,13:22:28,999,3,,,,795.48,0
18675040,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675040,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675040,13:25:00,13:25:00,2686,6,,,,1568.82,
18675040,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675040,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675040,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675040,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675040,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675040,13:30:00,13:30:00,554,12,,,,3406.52,
18675040,13:34:03,13:34:03,555,13,,,,7362.11,0
18675040,13:37:00,13:37:00,9654,14,,,,10566.02,
18675040,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675040,13:46:00,13:46:00,2957,16,,,,13966.23,
18675040,13:55:00,13:55:00,5520,17,,,,16865.17,
18675040,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675040,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675040,14:01:00,14:01:00,9944,20,,1,,23065.42,
18675050,13:20:00,13:20:00,9527,1,,,1,0,
18675050,13:21:04,13:21:04,998,2,,,,334.12,0
18675050,13:22:28,13:22:28,999,3,,,,795.48,0
18675050,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675050,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675050,13:25:00,13:25:00,2686,6,,,,1568.82,
18675050,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675050,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675050,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675050,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675050,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675050,13:30:00,13:30:00,554,12,,,,3406.52,
18675050,13:34:03,13:34:03,555,13,,,,7362.11,0
18675050,13:37:00,13:37:00,9654,14,,,,10566.02,
18675050,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675050,13:46:00,13:46:00,2957,16,,,,13966.23,
18675050,13:55:00,13:55:00,5520,17,,,,16865.17,
18675050,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675050,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675050,14:01:00,14:01:00,9944,20,,1,,23065.42,
18675060,13:20:00,13:20:00,9527,1,,,1,0,
18675060,13:21:04,13:21:04,998,2,,,,334.12,0
18675060,13:22:28,13:22:28,999,3,,,,795.48,0
18675060,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675060,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675060,13:25:00,13:25:00,2686,6,,,,1568.82,
18675060,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675060,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675060,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675060,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675060,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675060,13:30:00,13:30:00,554,12,,,,3406.52,
18675060,13:34:03,13:34:03,555,13,,,,7362.11,0
18675060,13:37:00,13:37:00,9654,14,,,,10566.02,
18675060,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675060,13:46:00,13:46:00,2957,16,,,,13966.23,
18675060,13:55:00,13:55:00,5520,17,,,,16865.17,
18675060,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675060,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675060,14:01:00,14:01:00,9944,20,,1,,23065.42,
18675120,13:20:00,13:20:00,9527,1,,,1,0,
18675120,13:21:04,13:21:04,998,2,,,,334.12,0
18675120,13:22:28,13:22:28,999,3,,,,795.48,0
18675120,13:23:24,13:23:24,2683,4,,,,1065.01,0
18675120,13:24:09,13:24:09,2684,5,,,,1306.94,0
18675120,13:25:00,13:25:00,2686,6,,,,1568.82,
18675120,13:25:45,13:25:45,2687,7,,,,1862.22,0
18675120,13:26:27,13:26:27,2688,8,,,,2124.14,0
18675120,13:27:09,13:27:09,2689,9,,,,2353.12,0
18675120,13:27:40,13:27:40,2690,10,,,,2546.17,0
18675120,13:29:24,13:29:24,9531,11,,,,3176.58,0
18675120,13:30:00,13:30:00,554,12,,,,3406.52,
18675120,13:34:03,13:34:03,555,13,,,,7362.11,0
18675120,13:37:00,13:37:00,9654,14,,,,10566.02,
18675120,13:39:12,13:39:12,5870,15,,,,11353.91,0
18675120,13:46:00,13:46:00,2957,16,,,,13966.23,
18675120,13:55:00,13:55:00,5520,17,,,,16865.17,
18675120,13:58:36,13:58:36,9486,18,,,,20735.12,0
18675120,13:59:11,13:59:11,10344,19,,,,21391.45,0
18675120,14:01:00,14:01:00,9944,20,,1,,23065.42,
19073090,16:08:00,16:08:00,8892,1,,,1,0,
19073090,16:10:46,16:10:46,10231,2,,,,1418.55,0
19073090,16:11:31,16:11:31,9555,3,,,,1795.19,0
19073090,16:12:02,16:12:02,4065,4,,,,2023.64,0
19073090,16:12:31,16:12:31,4066,5,,,,2272.58,0
19073090,16:13:18,16:13:18,4099,6,,,,2584.75,0
19073090,16:14:17,16:14:17,4100,7,,,,3009.4,0
19073090,16:14:53,16:14:53,4101,8,,,,3298.59,0
19073090,16:15:18,16:15:18,4102,9,,,,3510.17,0
19073090,16:16:00,16:16:00,4103,10,,,,3818.19,
19073090,16:16:59,16:16:59,4060,11,,,,4173.6,0
19073090,16:17:23,16:17:23,4061,12,,,,4319.71,0
19073090,16:18:03,16:18:03,5998,13,,,,4637.45,0
19073090,16:18:30,16:18:30,5999,14,,,,4825.28,0
19073090,16:19:23,16:19:23,6000,15,,,,5143.38,0
19073090,16:19:48,16:19:48,7867,16,,,,5302.53,0
19073090,16:22:00,16:22:00,8851,17,,,,6010.02,0
19073090,16:23:26,16:23:26,10368,18,,,,6591.45,0
19073090,16:24:15,16:24:15,9554,19,,,,6951.97,0
19073090,16:24:51,16:24:51,9553,20,,,,7222.1,0
19073090,16:25:47,16:25:47,9552,21,,,,7633.5,0
19073090,16:26:12,16:26:12,2867,22,,,,7789.53,0
19073090,16:26:43,16:26:43,9551,23,,,,7992.45,0
19073090,16:27:43,16:27:43,9550,24,,,,8496.13,0
19073090,16:28:27,16:28:27,8844,25,,,,8770.96,0
19073090,16:28:59,16:28:59,8843,26,,,,8999.62,0
19073090,16:29:45,16:29:45,8842,27,,,,9390.94,0
19073090,16:30:26,16:30:26,8841,28,,,,9673.36,0
19073090,16:31:41,16:31:41,4116,29,,,,10254.66,0
19073090,16:32:13,16:32:13,1007,30,,,,10481.13,0
19073090,16:32:48,16:32:48,1008,31,,,,10735.09,0
19073090,16:34:00,16:34:00,4636,32,,,,11303.74,0
19073090,16:34:38,16:34:38,5773,33,,,,11543.61,0
19073090,16:35:20,16:35:20,5774,34,,,,11831.14,0
19073090,16:35:55,16:35:55,2813,35,,,,12096.49,0
19073090,16:36:31,16:36:31,2814,36,,,,12357.6,0
19073090,16:37:00,16:37:00,9529,37,,,,12600.76,0
19073090,16:37:14,16:37:14,1144,38,,,,12711.09,0
19073090,16:38:40,16:38:40,1145,39,,,,13275.94,0
19073090,16:40:00,16:40:00,9527,40,,,,13807.09,
19073090,16:41:09,16:41:09,998,41,,,,14141.21,0
19073090,16:42:38,16:42:38,999,42,,,,14602.57,0
19073090,16:43:20,16:43:20,2683,43,,,,14853.47,0
19073090,16:44:06,16:44:06,2684,44,,,,15081.59,0
19073090,16:45:00,16:45:00,2686,45,,,,15343.47,
19073090,16:45:54,16:45:54,2687,46,,,,15636.87,0
19073090,16:46:44,16:46:44,2688,47,,,,15898.79,0
19073090,16:47:34,16:47:34,2689,48,,,,16127.77,0
19073090,16:48:13,16:48:13,2690,49,,,,16320.82,0
19073090,16:50:17,16:50:17,9531,50,,,,16951.23,0
19073090,16:51:00,16:51:00,554,51,,,,17181.17,
19073090,16:55:38,16:55:38,555,52,,,,21136.76,0
19073090,16:59:00,16:59:00,9654,53,,,,24340.67,
19073090,17:01:26,17:01:26,5870,54,,,,25128.56,0
19073090,17:09:00,17:09:00,2957,55,,,,27740.88,
19073090,17:19:00,17:19:00,5520,56,,,,30639.82,
19073090,17:23:27,17:23:27,9486,57,,,,34509.69,0
19073090,17:24:12,17:24:12,10344,58,,,,35166.02,0
19073090,17:26:00,17:26:00,9944,59,,1,,36822.28,
19106110,09:01:00,09:01:00,8892,1,,,1,0,
19106110,09:03:00,09:03:00,10231,2,,,,1418.14,0
19106110,09:03:34,09:03:34,9555,3,,,,1794.78,0
19106110,09:03:58,09:03:58,4065,4,,,,2023.23,0
19106110,09:04:21,09:04:21,4066,5,,,,2272.17,0
19106110,09:04:57,09:04:57,4099,6,,,,2584.34,0
19106110,09:05:42,09:05:42,4100,7,,,,3008.99,0
19106110,09:06:09,09:06:09,4101,8,,,,3298.18,0
19106110,09:06:29,09:06:29,4102,9,,,,3509.73,0
19106110,09:07:00,09:07:00,4103,10,,,,3817.75,
19106110,09:07:46,09:07:46,4060,11,,,,4173.16,0
19106110,09:08:04,09:08:04,4061,12,,,,4319.27,0
19106110,09:08:35,09:08:35,5998,13,,,,4637.01,0
19106110,09:08:55,09:08:55,5999,14,,,,4824.84,0
19106110,09:09:36,09:09:36,6000,15,,,,5142.94,0
19106110,09:09:56,09:09:56,7867,16,,,,5302.09,0
19106110,09:11:38,09:11:38,8851,17,,,,6009.58,0
19106110,09:12:43,09:12:43,10368,18,,,,6591.01,0
19106110,09:13:21,09:13:21,9554,19,,,,6951.53,0
19106110,09:13:49,09:13:49,9553,20,,,,7221.66,0
19106110,09:14:32,09:14:32,9552,21,,,,7633.06,0
19106110,09:14:52,09:14:52,2867,22,,,,7789.09,0
19106110,09:15:15,09:15:15,9551,23,,,,7992.01,0
19106110,09:16:02,09:16:02,9550,24,,,,8495.69,0
19106110,09:16:36,09:16:36,8844,25,,,,8770.56,0
19106110,09:17:02,09:17:02,8843,26,,,,8999.22,0
19106110,09:17:39,09:17:39,8842,27,,,,9390.55,0
19106110,09:18:11,09:18:11,8841,28,,,,9672.97,0
19106110,09:19:09,09:19:09,4116,29,,,,10254.27,0
19106110,09:19:34,09:19:34,1007,30,,,,10480.74,0
19106110,09:20:00,09:20:00,1008,31,,,,10734.7,0
19106110,09:20:56,09:20:56,4636,32,,,,11303.35,0
19106110,09:21:26,09:21:26,5773,33,,,,11543.22,0
19106110,09:21:58,09:21:58,5774,34,,,,11830.75,0
19106110,09:22:26,09:22:26,2813,35,,,,12094.48,0
19106110,09:22:56,09:22:56,2814,36,,,,12354.15,0
19106110,09:23:24,09:23:24,9529,37,,,,12613.85,0
19106110,09:23:38,09:23:38,1144,38,,,,12739.81,0
19106110,09:24:54,09:24:54,1145,39,,,,13315.98,0
19106110,09:26:00,09:26:00,9527,40,,,,13858.8,
19106110,09:26:36,09:26:36,998,41,,,,14192.92,0
19106110,09:27:35,09:27:35,999,42,,,,14667.88,0
19106110,09:28:06,09:28:06,2683,43,,,,14937.41,0
19106110,09:28:31,09:28:31,2684,44,,,,15179.34,0
19106110,09:29:00,09:29:00,2686,45,,,,15441.22,
19106110,09:29:36,09:29:36,2687,46,,,,15734.62,0
19106110,09:30:09,09:30:09,2688,47,,,,15996.54,0
19106110,09:30:42,09:30:42,2689,48,,,,16225.52,0
19106110,09:31:07,09:31:07,2690,49,,,,16418.57,0
19106110,09:32:30,09:32:30,9531,50,,,,17048.99,0
19106110,09:33:00,09:33:00,554,51,,,,17278.51,
19106110,09:37:38,09:37:38,555,52,,,,21234.1,0
19106110,09:41:00,09:41:00,9654,53,,,,24438.01,
19106110,09:42:49,09:42:49,5870,54,,,,25225.9,0
19106110,09:48:00,09:48:00,2957,55,,,,27878.54,
19106110,09:57:00,09:57:00,10161,56,,,,31098.22,
19106110,10:06:00,10:06:00,2504,57,,,,35459.25,
19106110,10:07:53,10:07:53,10344,58,,,,36382.49,0
19106110,10:12:00,10:12:00,9944,59,,1,,38039.89,
19127110,14:01:00,14:01:00,8892,1,,,1,0,
19127110,14:03:00,14:03:00,10231,2,,,,1418.14,0
19127110,14:03:34,14:03:34,9555,3,,,,1794.78,0
19127110,14:03:58,14:03:58,4065,4,,,,2023.23,0
19127110,14:04:21,14:04:21,4066,5,,,,2272.17,0
19127110,14:04:57,14:04:57,4099,6,,,,2584.34,0
19127110,14:05:42,14:05:42,4100,7,,,,3008.99,0
19127110,14:06:09,14:06:09,4101,8,,,,3298.18,0
19127110,14:06:29,14:06:29,4102,9,,,,3509.73,0
19127110,14:07:00,14:07:00,4103,10,,,,3817.75,
19127110,14:07:50,14:07:50,4060,11,,,,4173.16,0
19127110,14:08:11,14:08:11,4061,12,,,,4319.27,0
19127110,14:08:45,14:08:45,5998,13,,,,4637.01,0
19127110,14:09:08,14:09:08,5999,14,,,,4824.84,0
19127110,14:09:52,14:09:52,6000,15,,,,5142.94,0
19127110,14:10:14,14:10:14,7867,16,,,,5302.09,0
19127110,14:12:07,14:12:07,8851,17,,,,6009.58,0
19127110,14:13:19,14:13:19,10368,18,,,,6591.01,0
19127110,14:14:01,14:14:01,9554,19,,,,6951.53,0
19127110,14:14:32,14:14:32,9553,20,,,,7221.66,0
19127110,14:15:20,14:15:20,9552,21,,,,7633.06,0
19127110,14:15:41,14:15:41,2867,22,,,,7789.09,0
19127110,14:16:08,14:16:08,9551,23,,,,7992.01,0
19127110,14:16:59,14:16:59,9550,24,,,,8495.69,0
19127110,14:17:37,14:17:37,8844,25,,,,8770.56,0
19127110,14:18:05,14:18:05,8843,26,,,,8999.22,0
19127110,14:18:47,14:18:47,8842,27,,,,9390.55,0
19127110,14:19:22,14:19:22,8841,28,,,,9672.97,0
19127110,14:20:26,14:20:26,4116,29,,,,10254.27,0
19127110,14:20:53,14:20:53,1007,30,,,,10480.74,0
19127110,14:21:23,14:21:23,1008,31,,,,10734.7,0
19127110,14:22:24,14:22:24,4636,32,,,,11303.35,0
19127110,14:22:57,14:22:57,5773,33,,,,11543.22,0
19127110,14:23:32,14:23:32,5774,34,,,,11830.75,0
19127110,14:24:03,14:24:03,2813,35,,,,12094.48,0
19127110,14:24:37,14:24:37,2814,36,,,,12354.15,0
19127110,14:25:08,14:25:08,9529,37,,,,12613.85,0
19127110,14:25:24,14:25:24,1144,38,,,,12739.81,0
19127110,14:26:47,14:26:47,1145,39,,,,13315.98,0
19127110,14:28:00,14:28:00,9527,40,,,,13858.8,
19127110,14:28:48,14:28:48,998,41,,,,14192.92,0
19127110,14:30:07,14:30:07,999,42,,,,14667.88,0
19127110,14:30:48,14:30:48,2683,43,,,,14937.41,0
19127110,14:31:22,14:31:22,2684,44,,,,15179.34,0
19127110,14:32:00,14:32:00,2686,45,,,,15441.22,
19127110,14:32:36,14:32:36,2687,46,,,,15734.62,0
19127110,14:33:09,14:33:09,2688,47,,,,15996.54,0
19127110,14:33:42,14:33:42,2689,48,,,,16225.52,0
19127110,14:34:07,14:34:07,2690,49,,,,16418.57,0
19127110,14:35:30,14:35:30,9531,50,,,,17048.99,0
19127110,14:36:00,14:36:00,554,51,,,,17278.51,
19127110,14:40:38,14:40:38,555,52,,,,21234.1,0
19127110,14:44:00,14:44:00,9654,53,,,,24438.01,
19127110,14:45:49,14:45:49,5870,54,,,,25225.9,0
19127110,14:51:00,14:51:00,2957,55,,,,27878.54,
19127110,15:00:00,15:00:00,10161,56,,,,31098.22,
19127110,15:09:00,15:09:00,2504,57,,,,35459.25,
19127110,15:10:53,15:10:53,10344,58,,,,36382.49,0
19127110,15:15:00,15:15:00,9944,59,,1,,38039.89,
19181090,04:28:00,04:28:00,9527,1,,,1,0,
19181090,04:28:41,04:28:41,998,2,,,,334.12,0
19181090,04:29:54,04:29:54,999,3,,,,822.17,0
19181090,04:30:30,04:30:30,2683,4,,,,1091.7,0
19181090,04:31:00,04:31:00,2684,5,,,,1333.63,
19181090,04:31:32,04:31:32,2686,6,,,,1595.51,0
19181090,04:32:08,04:32:08,2687,7,,,,1888.91,0
19181090,04:32:41,04:32:41,2688,8,,,,2150.83,0
19181090,04:33:14,04:33:14,2689,9,,,,2379.81,0
19181090,04:33:38,04:33:38,2690,10,,,,2572.86,0
19181090,04:35:00,04:35:00,9531,11,,,,3203.28,
19181090,04:35:17,04:35:17,554,12,,,,3432.8,0
19181090,04:39:46,04:39:46,555,13,,,,7388.39,0
19181090,04:43:00,04:43:00,9654,14,,,,10592.3,
19181090,04:44:57,04:44:57,5870,15,,,,11380.19,0
19181090,04:51:00,04:51:00,2957,16,,,,13992.51,
19181090,04:53:12,04:53:12,5957,17,,,,14897.01,0
19181090,04:54:00,04:54:00,5958,18,,,,15190.67,
19181090,04:54:17,04:54:17,8902,19,,,,15333.91,0
19181090,04:54:45,04:54:45,14,20,,,,15560.58,0
19181090,05:01:00,05:01:00,10161,21,,,,18718.4,
19181090,05:10:00,05:10:00,2504,22,,,,23070.13,
19181090,05:12:12,05:12:12,10344,23,,,,23989.07,0
19181090,05:16:00,05:16:00,9944,24,,1,,25648.19,
19262020,17:37:00,17:37:00,8892,1,,,1,0,
19262020,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262020,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262020,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262020,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262020,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262020,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262020,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262020,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262020,17:45:00,17:45:00,4103,10,,,,3818.19,
19262020,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262020,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262020,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262020,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262020,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262020,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262020,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262020,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262020,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262020,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262020,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262020,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262020,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262020,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262020,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262020,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262020,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262020,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262020,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262020,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262020,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262020,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262020,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262020,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262020,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262020,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262020,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262020,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262020,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262020,18:09:00,18:09:00,9527,40,,,,13807.09,
19262020,18:09:55,18:09:55,998,41,,,,14141.21,0
19262020,18:11:07,18:11:07,999,42,,,,14602.57,0
19262020,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262020,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262020,18:13:00,18:13:00,2686,45,,,,15343.47,
19262020,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262020,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262020,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262020,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262020,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262020,18:18:00,18:18:00,554,51,,,,17181.17,
19262020,18:22:38,18:22:38,555,52,,,,21136.76,0
19262020,18:26:00,18:26:00,9654,53,,,,24340.67,
19262020,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262020,18:36:00,18:36:00,2957,55,,,,27740.88,
19262020,18:45:00,18:45:00,5520,56,,,,30639.82,
19262020,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262020,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262020,18:51:00,18:51:00,9944,59,,1,,36822.28,
19262030,17:37:00,17:37:00,8892,1,,,1,0,
19262030,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262030,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262030,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262030,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262030,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262030,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262030,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262030,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262030,17:45:00,17:45:00,4103,10,,,,3818.19,
19262030,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262030,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262030,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262030,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262030,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262030,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262030,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262030,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262030,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262030,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262030,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262030,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262030,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262030,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262030,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262030,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262030,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262030,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262030,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262030,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262030,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262030,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262030,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262030,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262030,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262030,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262030,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262030,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262030,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262030,18:09:00,18:09:00,9527,40,,,,13807.09,
19262030,18:09:55,18:09:55,998,41,,,,14141.21,0
19262030,18:11:07,18:11:07,999,42,,,,14602.57,0
19262030,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262030,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262030,18:13:00,18:13:00,2686,45,,,,15343.47,
19262030,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262030,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262030,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262030,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262030,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262030,18:18:00,18:18:00,554,51,,,,17181.17,
19262030,18:22:38,18:22:38,555,52,,,,21136.76,0
19262030,18:26:00,18:26:00,9654,53,,,,24340.67,
19262030,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262030,18:36:00,18:36:00,2957,55,,,,27740.88,
19262030,18:45:00,18:45:00,5520,56,,,,30639.82,
19262030,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262030,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262030,18:51:00,18:51:00,9944,59,,1,,36822.28,
19262040,17:37:00,17:37:00,8892,1,,,1,0,
19262040,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262040,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262040,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262040,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262040,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262040,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262040,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262040,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262040,17:45:00,17:45:00,4103,10,,,,3818.19,
19262040,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262040,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262040,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262040,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262040,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262040,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262040,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262040,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262040,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262040,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262040,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262040,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262040,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262040,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262040,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262040,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262040,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262040,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262040,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262040,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262040,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262040,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262040,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262040,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262040,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262040,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262040,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262040,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262040,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262040,18:09:00,18:09:00,9527,40,,,,13807.09,
19262040,18:09:55,18:09:55,998,41,,,,14141.21,0
19262040,18:11:07,18:11:07,999,42,,,,14602.57,0
19262040,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262040,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262040,18:13:00,18:13:00,2686,45,,,,15343.47,
19262040,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262040,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262040,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262040,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262040,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262040,18:18:00,18:18:00,554,51,,,,17181.17,
19262040,18:22:38,18:22:38,555,52,,,,21136.76,0
19262040,18:26:00,18:26:00,9654,53,,,,24340.67,
19262040,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262040,18:36:00,18:36:00,2957,55,,,,27740.88,
19262040,18:45:00,18:45:00,5520,56,,,,30639.82,
19262040,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262040,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262040,18:51:00,18:51:00,9944,59,,1,,36822.28,
19262050,17:37:00,17:37:00,8892,1,,,1,0,
19262050,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262050,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262050,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262050,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262050,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262050,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262050,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262050,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262050,17:45:00,17:45:00,4103,10,,,,3818.19,
19262050,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262050,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262050,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262050,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262050,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262050,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262050,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262050,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262050,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262050,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262050,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262050,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262050,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262050,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262050,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262050,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262050,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262050,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262050,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262050,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262050,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262050,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262050,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262050,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262050,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262050,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262050,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262050,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262050,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262050,18:09:00,18:09:00,9527,40,,,,13807.09,
19262050,18:09:55,18:09:55,998,41,,,,14141.21,0
19262050,18:11:07,18:11:07,999,42,,,,14602.57,0
19262050,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262050,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262050,18:13:00,18:13:00,2686,45,,,,15343.47,
19262050,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262050,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262050,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262050,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262050,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262050,18:18:00,18:18:00,554,51,,,,17181.17,
19262050,18:22:38,18:22:38,555,52,,,,21136.76,0
19262050,18:26:00,18:26:00,9654,53,,,,24340.67,
19262050,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262050,18:36:00,18:36:00,2957,55,,,,27740.88,
19262050,18:45:00,18:45:00,5520,56,,,,30639.82,
19262050,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262050,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262050,18:51:00,18:51:00,9944,59,,1,,36822.28,
19262060,17:37:00,17:37:00,8892,1,,,1,0,
19262060,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262060,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262060,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262060,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262060,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262060,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262060,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262060,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262060,17:45:00,17:45:00,4103,10,,,,3818.19,
19262060,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262060,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262060,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262060,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262060,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262060,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262060,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262060,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262060,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262060,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262060,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262060,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262060,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262060,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262060,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262060,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262060,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262060,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262060,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262060,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262060,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262060,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262060,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262060,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262060,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262060,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262060,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262060,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262060,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262060,18:09:00,18:09:00,9527,40,,,,13807.09,
19262060,18:09:55,18:09:55,998,41,,,,14141.21,0
19262060,18:11:07,18:11:07,999,42,,,,14602.57,0
19262060,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262060,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262060,18:13:00,18:13:00,2686,45,,,,15343.47,
19262060,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262060,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262060,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262060,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262060,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262060,18:18:00,18:18:00,554,51,,,,17181.17,
19262060,18:22:38,18:22:38,555,52,,,,21136.76,0
19262060,18:26:00,18:26:00,9654,53,,,,24340.67,
19262060,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262060,18:36:00,18:36:00,2957,55,,,,27740.88,
19262060,18:45:00,18:45:00,5520,56,,,,30639.82,
19262060,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262060,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262060,18:51:00,18:51:00,9944,59,,1,,36822.28,
19262120,17:37:00,17:37:00,8892,1,,,1,0,
19262120,17:39:46,17:39:46,10231,2,,,,1418.55,0
19262120,17:40:31,17:40:31,9555,3,,,,1795.19,0
19262120,17:41:02,17:41:02,4065,4,,,,2023.64,0
19262120,17:41:31,17:41:31,4066,5,,,,2272.58,0
19262120,17:42:18,17:42:18,4099,6,,,,2584.75,0
19262120,17:43:17,17:43:17,4100,7,,,,3009.4,0
19262120,17:43:53,17:43:53,4101,8,,,,3298.59,0
19262120,17:44:18,17:44:18,4102,9,,,,3510.17,0
19262120,17:45:00,17:45:00,4103,10,,,,3818.19,
19262120,17:45:59,17:45:59,4060,11,,,,4173.6,0
19262120,17:46:23,17:46:23,4061,12,,,,4319.71,0
19262120,17:47:03,17:47:03,5998,13,,,,4637.45,0
19262120,17:47:30,17:47:30,5999,14,,,,4825.28,0
19262120,17:48:23,17:48:23,6000,15,,,,5143.38,0
19262120,17:48:48,17:48:48,7867,16,,,,5302.53,0
19262120,17:51:00,17:51:00,8851,17,,,,6010.02,0
19262120,17:52:26,17:52:26,10368,18,,,,6591.45,0
19262120,17:53:15,17:53:15,9554,19,,,,6951.97,0
19262120,17:53:51,17:53:51,9553,20,,,,7222.1,0
19262120,17:54:47,17:54:47,9552,21,,,,7633.5,0
19262120,17:55:12,17:55:12,2867,22,,,,7789.53,0
19262120,17:55:43,17:55:43,9551,23,,,,7992.45,0
19262120,17:56:43,17:56:43,9550,24,,,,8496.13,0
19262120,17:57:27,17:57:27,8844,25,,,,8770.96,0
19262120,17:57:59,17:57:59,8843,26,,,,8999.62,0
19262120,17:58:45,17:58:45,8842,27,,,,9390.94,0
19262120,17:59:26,17:59:26,8841,28,,,,9673.36,0
19262120,18:00:41,18:00:41,4116,29,,,,10254.66,0
19262120,18:01:13,18:01:13,1007,30,,,,10481.13,0
19262120,18:01:48,18:01:48,1008,31,,,,10735.09,0
19262120,18:03:00,18:03:00,4636,32,,,,11303.74,0
19262120,18:03:38,18:03:38,5773,33,,,,11543.61,0
19262120,18:04:20,18:04:20,5774,34,,,,11831.14,0
19262120,18:04:55,18:04:55,2813,35,,,,12096.49,0
19262120,18:05:31,18:05:31,2814,36,,,,12357.6,0
19262120,18:06:00,18:06:00,9529,37,,,,12600.76,0
19262120,18:06:14,18:06:14,1144,38,,,,12711.09,0
19262120,18:07:40,18:07:40,1145,39,,,,13275.94,0
19262120,18:09:00,18:09:00,9527,40,,,,13807.09,
19262120,18:09:55,18:09:55,998,41,,,,14141.21,0
19262120,18:11:07,18:11:07,999,42,,,,14602.57,0
19262120,18:11:40,18:11:40,2683,43,,,,14853.47,0
19262120,18:12:16,18:12:16,2684,44,,,,15081.59,0
19262120,18:13:00,18:13:00,2686,45,,,,15343.47,
19262120,18:13:45,18:13:45,2687,46,,,,15636.87,0
19262120,18:14:27,18:14:27,2688,47,,,,15898.79,0
19262120,18:15:09,18:15:09,2689,48,,,,16127.77,0
19262120,18:15:40,18:15:40,2690,49,,,,16320.82,0
19262120,18:17:24,18:17:24,9531,50,,,,16951.23,0
19262120,18:18:00,18:18:00,554,51,,,,17181.17,
19262120,18:22:38,18:22:38,555,52,,,,21136.76,0
19262120,18:26:00,18:26:00,9654,53,,,,24340.67,
19262120,18:28:26,18:28:26,5870,54,,,,25128.56,0
19262120,18:36:00,18:36:00,2957,55,,,,27740.88,
19262120,18:45:00,18:45:00,5520,56,,,,30639.82,
19262120,18:48:49,18:48:49,9486,57,,,,34509.69,0
19262120,18:49:27,18:49:27,10344,58,,,,35166.02,0
19262120,18:51:00,18:51:00,9944,59,,1,,36822.28,
19403010,21:17:00,21:17:00,8892,1,,,1,0,
19403010,21:19:00,21:19:00,10231,2,,,,1418.14,0
19403010,21:19:34,21:19:34,9555,3,,,,1794.78,0
19403010,21:19:58,21:19:58,4065,4,,,,2023.23,0
19403010,21:20:21,21:20:21,4066,5,,,,2272.17,0
19403010,21:20:57,21:20:57,4099,6,,,,2584.34,0
19403010,21:21:42,21:21:42,4100,7,,,,3008.99,0
19403010,21:22:09,21:22:09,4101,8,,,,3298.18,0
19403010,21:22:29,21:22:29,4102,9,,,,3509.73,0
19403010,21:23:00,21:23:00,4103,10,,,,3817.75,
19403010,21:23:43,21:23:43,4060,11,,,,4173.16,0
19403010,21:24:00,21:24:00,4061,12,,,,4319.27,0
19403010,21:24:30,21:24:30,5998,13,,,,4637.01,0
19403010,21:24:49,21:24:49,5999,14,,,,4824.84,0
19403010,21:25:28,21:25:28,6000,15,,,,5142.94,0
19403010,21:25:46,21:25:46,7867,16,,,,5302.09,0
19403010,21:27:23,21:27:23,8851,17,,,,6009.58,0
19403010,21:28:25,21:28:25,10368,18,,,,6591.01,0
19403010,21:29:01,21:29:01,9554,19,,,,6951.53,0
19403010,21:29:27,21:29:27,9553,20,,,,7221.66,0
19403010,21:30:08,21:30:08,9552,21,,,,7633.06,0
19403010,21:30:27,21:30:27,2867,22,,,,7789.09,0
19403010,21:30:49,21:30:49,9551,23,,,,7992.01,0
19403010,21:31:33,21:31:33,9550,24,,,,8495.69,0
19403010,21:32:06,21:32:06,8844,25,,,,8770.56,0
19403010,21:32:30,21:32:30,8843,26,,,,8999.22,0
19403010,21:33:06,21:33:06,8842,27,,,,9390.55,0
19403010,21:33:36,21:33:36,8841,28,,,,9672.97,0
19403010,21:34:30,21:34:30,4116,29,,,,10254.27,0
19403010,21:34:54,21:34:54,1007,30,,,,10480.74,0
19403010,21:35:19,21:35:19,1008,31,,,,10734.7,0
19403010,21:36:12,21:36:12,4636,32,,,,11303.35,0
19403010,21:36:40,21:36:40,5773,33,,,,11543.22,0
19403010,21:37:11,21:37:11,5774,34,,,,11830.75,0
19403010,21:37:37,21:37:37,2813,35,,,,12094.48,0
19403010,21:38:06,21:38:06,2814,36,,,,12354.15,0
19403010,21:38:33,21:38:33,9529,37,,,,12613.85,0
19403010,21:38:46,21:38:46,1144,38,,,,12739.81,0
19403010,21:39:57,21:39:57,1145,39,,,,13315.98,0
19403010,21:41:00,21:41:00,9527,40,,,,13858.8,
19403010,21:41:36,21:41:36,998,41,,,,14192.92,0
19403010,21:42:35,21:42:35,999,42,,,,14667.88,0
19403010,21:43:06,21:43:06,2683,43,,,,14937.41,0
19403010,21:43:31,21:43:31,2684,44,,,,15179.34,0
19403010,21:44:00,21:44:00,2686,45,,,,15441.22,
19403010,21:44:36,21:44:36,2687,46,,,,15734.62,0
19403010,21:45:09,21:45:09,2688,47,,,,15996.54,0
19403010,21:45:42,21:45:42,2689,48,,,,16225.52,0
19403010,21:46:07,21:46:07,2690,49,,,,16418.57,0
19403010,21:47:30,21:47:30,9531,50,,,,17048.99,0
19403010,21:48:00,21:48:00,554,51,,,,17278.51,
19403010,21:52:38,21:52:38,555,52,,,,21234.1,0
19403010,21:56:00,21:56:00,9654,53,,,,24438.01,
19403010,21:57:49,21:57:49,5870,54,,,,25225.9,0
19403010,22:03:00,22:03:00,2957,55,,,,27878.54,
19403010,22:12:00,22:12:00,10161,56,,,,31098.22,
19403010,22:21:00,22:21:00,2504,57,,,,35459.25,
19403010,22:22:53,22:22:53,10344,58,,,,36382.49,0
19403010,22:27:00,22:27:00,9944,59,,1,,38039.89,
19403080,21:17:00,21:17:00,8892,1,,,1,0,
19403080,21:19:00,21:19:00,10231,2,,,,1418.14,0
19403080,21:19:34,21:19:34,9555,3,,,,1794.78,0
19403080,21:19:58,21:19:58,4065,4,,,,2023.23,0
19403080,21:20:21,21:20:21,4066,5,,,,2272.17,0
19403080,21:20:57,21:20:57,4099,6,,,,2584.34,0
19403080,21:21:42,21:21:42,4100,7,,,,3008.99,0
19403080,21:22:09,21:22:09,4101,8,,,,3298.18,0
19403080,21:22:29,21:22:29,4102,9,,,,3509.73,0
19403080,21:23:00,21:23:00,4103,10,,,,3817.75,
19403080,21:23:43,21:23:43,4060,11,,,,4173.16,0
19403080,21:24:00,21:24:00,4061,12,,,,4319.27,0
19403080,21:24:30,21:24:30,5998,13,,,,4637.01,0
19403080,21:24:49,21:24:49,5999,14,,,,4824.84,0
19403080,21:25:28,21:25:28,6000,15,,,,5142.94,0
19403080,21:25:46,21:25:46,7867,16,,,,5302.09,0
19403080,21:27:23,21:27:23,8851,17,,,,6009.58,0
19403080,21:28:25,21:28:25,10368,18,,,,6591.01,0
19403080,21:29:01,21:29:01,9554,19,,,,6951.53,0
19403080,21:29:27,21:29:27,9553,20,,,,7221.66,0
19403080,21:30:08,21:30:08,9552,21,,,,7633.06,0
19403080,21:30:27,21:30:27,2867,22,,,,7789.09,0
19403080,21:30:49,21:30:49,9551,23,,,,7992.01,0
19403080,21:31:33,21:31:33,9550,24,,,,8495.69,0
19403080,21:32:06,21:32:06,8844,25,,,,8770.56,0
19403080,21:32:30,21:32:30,8843,26,,,,8999.22,0
19403080,21:33:06,21:33:06,8842,27,,,,9390.55,0
19403080,21:33:36,21:33:36,8841,28,,,,9672.97,0
19403080,21:34:30,21:34:30,4116,29,,,,10254.27,0
19403080,21:34:54,21:34:54,1007,30,,,,10480.74,0
19403080,21:35:19,21:35:19,1008,31,,,,10734.7,0
19403080,21:36:12,21:36:12,4636,32,,,,11303.35,0
19403080,21:36:40,21:36:40,5773,33,,,,11543.22,0
19403080,21:37:11,21:37:11,5774,34,,,,11830.75,0
19403080,21:37:37,21:37:37,2813,35,,,,12094.48,0
19403080,21:38:06,21:38:06,2814,36,,,,12354.15,0
19403080,21:38:33,21:38:33,9529,37,,,,12613.85,0
19403080,21:38:46,21:38:46,1144,38,,,,12739.81,0
19403080,21:39:57,21:39:57,1145,39,,,,13315.98,0
19403080,21:41:00,21:41:00,9527,40,,,,13858.8,
19403080,21:41:36,21:41:36,998,41,,,,14192.92,0
19403080,21:42:35,21:42:35,999,42,,,,14667.88,0
19403080,21:43:06,21:43:06,2683,43,,,,14937.41,0
19403080,21:43:31,21:43:31,2684,44,,,,15179.34,0
19403080,21:44:00,21:44:00,2686,45,,,,15441.22,
19403080,21:44:36,21:44:36,2687,46,,,,15734.62,0
19403080,21:45:09,21:45:09,2688,47,,,,15996.54,0
19403080,21:45:42,21:45:42,2689,48,,,,16225.52,0
19403080,21:46:07,21:46:07,2690,49,,,,16418.57,0
19403080,21:47:30,21:47:30,9531,50,,,,17048.99,0
19403080,21:48:00,21:48:00,554,51,,,,17278.51,
19403080,21:52:38,21:52:38,555,52,,,,21234.1,0
19403080,21:56:00,21:56:00,9654,53,,,,24438.01,
19403080,21:57:49,21:57:49,5870,54,,,,25225.9,0
19403080,22:03:00,22:03:00,2957,55,,,,27878.54,
19403080,22:12:00,22:12:00,10161,56,,,,31098.22,
19403080,22:21:00,22:21:00,2504,57,,,,35459.25,
19403080,22:22:53,22:22:53,10344,58,,,,36382.49,0
19403080,22:27:00,22:27:00,9944,59,,1,,38039.89,
19403100,21:17:00,21:17:00,8892,1,,,1,0,
19403100,21:19:00,21:19:00,10231,2,,,,1418.14,0
19403100,21:19:34,21:19:34,9555,3,,,,1794.78,0
19403100,21:19:58,21:19:58,4065,4,,,,2023.23,0
19403100,21:20:21,21:20:21,4066,5,,,,2272.17,0
19403100,21:20:57,21:20:57,4099,6,,,,2584.34,0
19403100,21:21:42,21:21:42,4100,7,,,,3008.99,0
19403100,21:22:09,21:22:09,4101,8,,,,3298.18,0
19403100,21:22:29,21:22:29,4102,9,,,,3509.73,0
19403100,21:23:00,21:23:00,4103,10,,,,3817.75,
19403100,21:23:43,21:23:43,4060,11,,,,4173.16,0
19403100,21:24:00,21:24:00,4061,12,,,,4319.27,0
19403100,21:24:30,21:24:30,5998,13,,,,4637.01,0
19403100,21:24:49,21:24:49,5999,14,,,,4824.84,0
19403100,21:25:28,21:25:28,6000,15,,,,5142.94,0
19403100,21:25:46,21:25:46,7867,16,,,,5302.09,0
19403100,21:27:23,21:27:23,8851,17,,,,6009.58,0
19403100,21:28:25,21:28:25,10368,18,,,,6591.01,0
19403100,21:29:01,21:29:01,9554,19,,,,6951.53,0
19403100,21:29:27,21:29:27,9553,20,,,,7221.66,0
19403100,21:30:08,21:30:08,9552,21,,,,7633.06,0
19403100,21:30:27,21:30:27,2867,22,,,,7789.09,0
19403100,21:30:49,21:30:49,9551,23,,,,7992.01,0
19403100,21:31:33,21:31:33,9550,24,,,,8495.69,0
19403100,21:32:06,21:32:06,8844,25,,,,8770.56,0
19403100,21:32:30,21:32:30,8843,26,,,,8999.22,0
19403100,21:33:06,21:33:06,8842,27,,,,9390.55,0
19403100,21:33:36,21:33:36,8841,28,,,,9672.97,0
19403100,21:34:30,21:34:30,4116,29,,,,10254.27,0
19403100,21:34:54,21:34:54,1007,30,,,,10480.74,0
19403100,21:35:19,21:35:19,1008,31,,,,10734.7,0
19403100,21:36:12,21:36:12,4636,32,,,,11303.35,0
19403100,21:36:40,21:36:40,5773,33,,,,11543.22,0
19403100,21:37:11,21:37:11,5774,34,,,,11830.75,0
19403100,21:37:37,21:37:37,2813,35,,,,12094.48,0
19403100,21:38:06,21:38:06,2814,36,,,,12354.15,0
19403100,21:38:33,21:38:33,9529,37,,,,12613.85,0
19403100,21:38:46,21:38:46,1144,38,,,,12739.81,0
19403100,21:39:57,21:39:57,1145,39,,,,13315.98,0
19403100,21:41:00,21:41:00,9527,40,,,,13858.8,
19403100,21:41:36,21:41:36,998,41,,,,14192.92,0
19403100,21:42:35,21:42:35,999,42,,,,14667.88,0
19403100,21:43:06,21:43:06,2683,43,,,,14937.41,0
19403100,21:43:31,21:43:31,2684,44,,,,15179.34,0
19403100,21:44:00,21:44:00,2686,45,,,,15441.22,
19403100,21:44:36,21:44:36,2687,46,,,,15734.62,0
19403100,21:45:09,21:45:09,2688,47,,,,15996.54,0
19403100,21:45:42,21:45:42,2689,48,,,,16225.52,0
19403100,21:46:07,21:46:07,2690,49,,,,16418.57,0
19403100,21:47:30,21:47:30,9531,50,,,,17048.99,0
19403100,21:48:00,21:48:00,554,51,,,,17278.51,
19403100,21:52:38,21:52:38,555,52,,,,21234.1,0
19403100,21:56:00,21:56:00,9654,53,,,,24438.01,
19403100,21:57:49,21:57:49,5870,54,,,,25225.9,0
19403100,22:03:00,22:03:00,2957,55,,,,27878.54,
19403100,22:12:00,22:12:00,10161,56,,,,31098.22,
19403100,22:21:00,22:21:00,2504,57,,,,35459.25,
19403100,22:22:53,22:22:53,10344,58,,,,36382.49,0
19403100,22:27:00,22:27:00,9944,59,,1,,38039.89,
19749020,11:20:00,11:20:00,9527,1,,,1,0,
19749020,11:21:04,11:21:04,998,2,,,,334.12,0
19749020,11:22:28,11:22:28,999,3,,,,795.48,0
19749020,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749020,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749020,11:25:00,11:25:00,2686,6,,,,1568.82,
19749020,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749020,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749020,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749020,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749020,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749020,11:30:00,11:30:00,554,12,,,,3406.52,
19749020,11:34:03,11:34:03,555,13,,,,7362.11,0
19749020,11:37:00,11:37:00,9654,14,,,,10566.02,
19749020,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749020,11:46:00,11:46:00,2957,16,,,,13966.23,
19749020,11:55:00,11:55:00,5520,17,,,,16865.17,
19749020,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749020,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749020,12:01:00,12:01:00,9944,20,,1,,23065.42,
19749030,11:20:00,11:20:00,9527,1,,,1,0,
19749030,11:21:04,11:21:04,998,2,,,,334.12,0
19749030,11:22:28,11:22:28,999,3,,,,795.48,0
19749030,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749030,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749030,11:25:00,11:25:00,2686,6,,,,1568.82,
19749030,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749030,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749030,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749030,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749030,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749030,11:30:00,11:30:00,554,12,,,,3406.52,
19749030,11:34:03,11:34:03,555,13,,,,7362.11,0
19749030,11:37:00,11:37:00,9654,14,,,,10566.02,
19749030,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749030,11:46:00,11:46:00,2957,16,,,,13966.23,
19749030,11:55:00,11:55:00,5520,17,,,,16865.17,
19749030,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749030,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749030,12:01:00,12:01:00,9944,20,,1,,23065.42,
19749040,11:20:00,11:20:00,9527,1,,,1,0,
19749040,11:21:04,11:21:04,998,2,,,,334.12,0
19749040,11:22:28,11:22:28,999,3,,,,795.48,0
19749040,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749040,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749040,11:25:00,11:25:00,2686,6,,,,1568.82,
19749040,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749040,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749040,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749040,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749040,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749040,11:30:00,11:30:00,554,12,,,,3406.52,
19749040,11:34:03,11:34:03,555,13,,,,7362.11,0
19749040,11:37:00,11:37:00,9654,14,,,,10566.02,
19749040,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749040,11:46:00,11:46:00,2957,16,,,,13966.23,
19749040,11:55:00,11:55:00,5520,17,,,,16865.17,
19749040,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749040,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749040,12:01:00,12:01:00,9944,20,,1,,23065.42,
19749050,11:20:00,11:20:00,9527,1,,,1,0,
19749050,11:21:04,11:21:04,998,2,,,,334.12,0
19749050,11:22:28,11:22:28,999,3,,,,795.48,0
19749050,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749050,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749050,11:25:00,11:25:00,2686,6,,,,1568.82,
19749050,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749050,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749050,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749050,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749050,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749050,11:30:00,11:30:00,554,12,,,,3406.52,
19749050,11:34:03,11:34:03,555,13,,,,7362.11,0
19749050,11:37:00,11:37:00,9654,14,,,,10566.02,
19749050,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749050,11:46:00,11:46:00,2957,16,,,,13966.23,
19749050,11:55:00,11:55:00,5520,17,,,,16865.17,
19749050,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749050,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749050,12:01:00,12:01:00,9944,20,,1,,23065.42,
19749060,11:20:00,11:20:00,9527,1,,,1,0,
19749060,11:21:04,11:21:04,998,2,,,,334.12,0
19749060,11:22:28,11:22:28,999,3,,,,795.48,0
19749060,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749060,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749060,11:25:00,11:25:00,2686,6,,,,1568.82,
19749060,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749060,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749060,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749060,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749060,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749060,11:30:00,11:30:00,554,12,,,,3406.52,
19749060,11:34:03,11:34:03,555,13,,,,7362.11,0
19749060,11:37:00,11:37:00,9654,14,,,,10566.02,
19749060,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749060,11:46:00,11:46:00,2957,16,,,,13966.23,
19749060,11:55:00,11:55:00,5520,17,,,,16865.17,
19749060,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749060,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749060,12:01:00,12:01:00,9944,20,,1,,23065.42,
19749120,11:20:00,11:20:00,9527,1,,,1,0,
19749120,11:21:04,11:21:04,998,2,,,,334.12,0
19749120,11:22:28,11:22:28,999,3,,,,795.48,0
19749120,11:23:24,11:23:24,2683,4,,,,1065.01,0
19749120,11:24:09,11:24:09,2684,5,,,,1306.94,0
19749120,11:25:00,11:25:00,2686,6,,,,1568.82,
19749120,11:25:45,11:25:45,2687,7,,,,1862.22,0
19749120,11:26:27,11:26:27,2688,8,,,,2124.14,0
19749120,11:27:09,11:27:09,2689,9,,,,2353.12,0
19749120,11:27:40,11:27:40,2690,10,,,,2546.17,0
19749120,11:29:24,11:29:24,9531,11,,,,3176.58,0
19749120,11:30:00,11:30:00,554,12,,,,3406.52,
19749120,11:34:03,11:34:03,555,13,,,,7362.11,0
19749120,11:37:00,11:37:00,9654,14,,,,10566.02,
19749120,11:39:12,11:39:12,5870,15,,,,11353.91,0
19749120,11:46:00,11:46:00,2957,16,,,,13966.23,
19749120,11:55:00,11:55:00,5520,17,,,,16865.17,
19749120,11:58:36,11:58:36,9486,18,,,,20735.12,0
19749120,11:59:11,11:59:11,10344,19,,,,21391.45,0
19749120,12:01:00,12:01:00,9944,20,,1,,23065.42,
19816090,23:35:00,23:35:00,8892,1,,,1,0,
19816090,23:37:40,23:37:40,10231,2,,,,1418.14,0
19816090,23:38:26,23:38:26,9555,3,,,,1794.78,0
19816090,23:38:58,23:38:58,4065,4,,,,2023.23,0
19816090,23:39:28,23:39:28,4066,5,,,,2272.17,0
19816090,23:40:16,23:40:16,4099,6,,,,2584.34,0
19816090,23:41:16,23:41:16,4100,7,,,,3008.99,0
19816090,23:41:53,23:41:53,4101,8,,,,3298.18,0
19816090,23:42:18,23:42:18,4102,9,,,,3509.73,0
19816090,23:43:00,23:43:00,4103,10,,,,3817.75,
19816090,23:43:46,23:43:46,4060,11,,,,4173.16,0
19816090,23:44:04,23:44:04,4061,12,,,,4319.27,0
19816090,23:44:35,23:44:35,5998,13,,,,4637.01,0
19816090,23:44:55,23:44:55,5999,14,,,,4824.84,0
19816090,23:45:36,23:45:36,6000,15,,,,5142.94,0
19816090,23:45:56,23:45:56,7867,16,,,,5302.09,0
19816090,23:47:38,23:47:38,8851,17,,,,6009.58,0
19816090,23:48:43,23:48:43,10368,18,,,,6591.01,0
19816090,23:49:21,23:49:21,9554,19,,,,6951.53,0
19816090,23:49:49,23:49:49,9553,20,,,,7221.66,0
19816090,23:50:32,23:50:32,9552,21,,,,7633.06,0
19816090,23:50:52,23:50:52,2867,22,,,,7789.09,0
19816090,23:51:15,23:51:15,9551,23,,,,7992.01,0
19816090,23:52:02,23:52:02,9550,24,,,,8495.69,0
19816090,23:52:36,23:52:36,8844,25,,,,8770.56,0
19816090,23:53:02,23:53:02,8843,26,,,,8999.22,0
19816090,23:53:39,23:53:39,8842,27,,,,9390.55,0
19816090,23:54:11,23:54:11,8841,28,,,,9672.97,0
19816090,23:55:09,23:55:09,4116,29,,,,10254.27,0
19816090,23:55:34,23:55:34,1007,30,,,,10480.74,0
19816090,23:56:00,23:56:00,1008,31,,,,10734.7,0
19816090,23:56:56,23:56:56,4636,32,,,,11303.35,0
19816090,23:57:26,23:57:26,5773,33,,,,11543.22,0
19816090,23:57:58,23:57:58,5774,34,,,,11830.75,0
19816090,23:58:26,23:58:26,2813,35,,,,12094.48,0
19816090,23:58:56,23:58:56,2814,36,,,,12354.15,0
19816090,23:59:24,23:59:24,9529,37,,,,12613.85,0
19816090,23:59:38,23:59:38,1144,38,,,,12739.81,0
19816090,24:00:54,24:00:54,1145,39,,,,13315.98,0
19816090,24:02:00,24:02:00,9527,40,,,,13858.8,
19816090,24:02:36,24:02:36,998,41,,,,14192.92,0
19816090,24:03:35,24:03:35,999,42,,,,14667.88,0
19816090,24:04:06,24:04:06,2683,43,,,,14937.41,0
19816090,24:04:31,24:04:31,2684,44,,,,15179.34,0
19816090,24:05:00,24:05:00,2686,45,,,,15441.22,
19816090,24:05:36,24:05:36,2687,46,,,,15734.62,0
19816090,24:06:09,24:06:09,2688,47,,,,15996.54,0
19816090,24:06:42,24:06:42,2689,48,,,,16225.52,0
19816090,24:07:07,24:07:07,2690,49,,,,16418.57,0
19816090,24:08:30,24:08:30,9531,50,,,,17048.99,0
19816090,24:09:00,24:09:00,554,51,,,,17278.51,
19816090,24:14:13,24:14:13,555,52,,,,21234.1,0
19816090,24:18:00,24:18:00,9654,53,,,,24438.01,
19816090,24:19:49,24:19:49,5870,54,,,,25225.9,0
19816090,24:25:00,24:25:00,2957,55,,,,27878.54,
19816090,24:33:00,24:33:00,10161,56,,,,31098.22,
19816090,24:42:00,24:42:00,2504,57,,,,35459.25,
19816090,24:43:53,24:43:53,10344,58,,,,36382.49,0
19816090,24:48:00,24:48:00,9944,59,,1,,38039.89,
20071110,11:01:00,11:01:00,8892,1,,,1,0,
20071110,11:03:00,11:03:00,10231,2,,,,1418.14,0
20071110,11:03:34,11:03:34,9555,3,,,,1794.78,0
20071110,11:03:58,11:03:58,4065,4,,,,2023.23,0
20071110,11:04:21,11:04:21,4066,5,,,,2272.17,0
20071110,11:04:57,11:04:57,4099,6,,,,2584.34,0
20071110,11:05:42,11:05:42,4100,7,,,,3008.99,0
20071110,11:06:09,11:06:09,4101,8,,,,3298.18,0
20071110,11:06:29,11:06:29,4102,9,,,,3509.73,0
20071110,11:07:00,11:07:00,4103,10,,,,3817.75,
20071110,11:07:48,11:07:48,4060,11,,,,4173.16,0
20071110,11:08:07,11:08:07,4061,12,,,,4319.27,0
20071110,11:08:40,11:08:40,5998,13,,,,4637.01,0
20071110,11:09:02,11:09:02,5999,14,,,,4824.84,0
20071110,11:09:44,11:09:44,6000,15,,,,5142.94,0
20071110,11:10:05,11:10:05,7867,16,,,,5302.09,0
20071110,11:11:52,11:11:52,8851,17,,,,6009.58,0
20071110,11:13:01,11:13:01,10368,18,,,,6591.01,0
20071110,11:13:41,11:13:41,9554,19,,,,6951.53,0
20071110,11:14:10,11:14:10,9553,20,,,,7221.66,0
20071110,11:14:56,11:14:56,9552,21,,,,7633.06,0
20071110,11:15:17,11:15:17,2867,22,,,,7789.09,0
20071110,11:15:42,11:15:42,9551,23,,,,7992.01,0
20071110,11:16:30,11:16:30,9550,24,,,,8495.69,0
20071110,11:17:07,11:17:07,8844,25,,,,8770.56,0
20071110,11:17:33,11:17:33,8843,26,,,,8999.22,0
20071110,11:18:13,11:18:13,8842,27,,,,9390.55,0
20071110,11:18:47,11:18:47,8841,28,,,,9672.97,0
20071110,11:19:47,11:19:47,4116,29,,,,10254.27,0
20071110,11:20:14,11:20:14,1007,30,,,,10480.74,0
20071110,11:20:42,11:20:42,1008,31,,,,10734.7,0
20071110,11:21:40,11:21:40,4636,32,,,,11303.35,0
20071110,11:22:11,11:22:11,5773,33,,,,11543.22,0
20071110,11:22:45,11:22:45,5774,34,,,,11830.75,0
20071110,11:23:15,11:23:15,2813,35,,,,12094.48,0
20071110,11:23:47,11:23:47,2814,36,,,,12354.15,0
20071110,11:24:16,11:24:16,9529,37,,,,12613.85,0
20071110,11:24:31,11:24:31,1144,38,,,,12739.81,0
20071110,11:25:50,11:25:50,1145,39,,,,13315.98,0
20071110,11:27:00,11:27:00,9527,40,,,,13858.8,
20071110,11:27:48,11:27:48,998,41,,,,14192.92,0
20071110,11:29:07,11:29:07,999,42,,,,14667.88,0
20071110,11:29:48,11:29:48,2683,43,,,,14937.41,0
20071110,11:30:22,11:30:22,2684,44,,,,15179.34,0
20071110,11:31:00,11:31:00,2686,45,,,,15441.22,
20071110,11:31:36,11:31:36,2687,46,,,,15734.62,0
20071110,11:32:09,11:32:09,2688,47,,,,15996.54,0
20071110,11:32:42,11:32:42,2689,48,,,,16225.52,0
20071110,11:33:07,11:33:07,2690,49,,,,16418.57,0
20071110,11:34:30,11:34:30,9531,50,,,,17048.99,0
20071110,11:35:00,11:35:00,554,51,,,,17278.51,
20071110,11:39:38,11:39:38,555,52,,,,21234.1,0
20071110,11:43:00,11:43:00,9654,53,,,,24438.01,
20071110,11:44:49,11:44:49,5870,54,,,,25225.9,0
20071110,11:50:00,11:50:00,2957,55,,,,27878.54,
20071110,11:59:00,11:59:00,10161,56,,,,31098.22,
20071110,12:08:00,12:08:00,2504,57,,,,35459.25,
20071110,12:09:53,12:09:53,10344,58,,,,36382.49,0
20071110,12:14:00,12:14:00,9944,59,,1,,38039.89,
20267020,20:05:00,20:05:00,8892,1,,,1,0,
20267020,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267020,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267020,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267020,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267020,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267020,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267020,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267020,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267020,20:13:00,20:13:00,4103,10,,,,3818.19,
20267020,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267020,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267020,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267020,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267020,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267020,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267020,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267020,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267020,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267020,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267020,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267020,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267020,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267020,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267020,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267020,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267020,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267020,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267020,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267020,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267020,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267020,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267020,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267020,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267020,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267020,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267020,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267020,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267020,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267020,20:32:00,20:32:00,9527,40,,,,13807.09,
20267020,20:32:55,20:32:55,998,41,,,,14141.21,0
20267020,20:34:07,20:34:07,999,42,,,,14602.57,0
20267020,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267020,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267020,20:36:00,20:36:00,2686,45,,,,15343.47,
20267020,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267020,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267020,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267020,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267020,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267020,20:40:00,20:40:00,554,51,,,,17181.17,
20267020,20:44:38,20:44:38,555,52,,,,21136.76,0
20267020,20:48:00,20:48:00,9654,53,,,,24340.67,
20267020,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267020,20:57:00,20:57:00,2957,55,,,,27740.88,
20267020,21:05:00,21:05:00,5520,56,,,,30639.82,
20267020,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267020,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267020,21:11:00,21:11:00,9944,59,,1,,36822.28,
20267030,20:05:00,20:05:00,8892,1,,,1,0,
20267030,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267030,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267030,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267030,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267030,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267030,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267030,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267030,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267030,20:13:00,20:13:00,4103,10,,,,3818.19,
20267030,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267030,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267030,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267030,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267030,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267030,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267030,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267030,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267030,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267030,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267030,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267030,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267030,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267030,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267030,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267030,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267030,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267030,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267030,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267030,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267030,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267030,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267030,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267030,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267030,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267030,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267030,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267030,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267030,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267030,20:32:00,20:32:00,9527,40,,,,13807.09,
20267030,20:32:55,20:32:55,998,41,,,,14141.21,0
20267030,20:34:07,20:34:07,999,42,,,,14602.57,0
20267030,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267030,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267030,20:36:00,20:36:00,2686,45,,,,15343.47,
20267030,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267030,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267030,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267030,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267030,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267030,20:40:00,20:40:00,554,51,,,,17181.17,
20267030,20:44:38,20:44:38,555,52,,,,21136.76,0
20267030,20:48:00,20:48:00,9654,53,,,,24340.67,
20267030,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267030,20:57:00,20:57:00,2957,55,,,,27740.88,
20267030,21:05:00,21:05:00,5520,56,,,,30639.82,
20267030,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267030,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267030,21:11:00,21:11:00,9944,59,,1,,36822.28,
20267040,20:05:00,20:05:00,8892,1,,,1,0,
20267040,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267040,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267040,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267040,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267040,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267040,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267040,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267040,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267040,20:13:00,20:13:00,4103,10,,,,3818.19,
20267040,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267040,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267040,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267040,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267040,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267040,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267040,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267040,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267040,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267040,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267040,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267040,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267040,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267040,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267040,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267040,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267040,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267040,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267040,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267040,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267040,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267040,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267040,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267040,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267040,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267040,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267040,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267040,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267040,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267040,20:32:00,20:32:00,9527,40,,,,13807.09,
20267040,20:32:55,20:32:55,998,41,,,,14141.21,0
20267040,20:34:07,20:34:07,999,42,,,,14602.57,0
20267040,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267040,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267040,20:36:00,20:36:00,2686,45,,,,15343.47,
20267040,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267040,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267040,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267040,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267040,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267040,20:40:00,20:40:00,554,51,,,,17181.17,
20267040,20:44:38,20:44:38,555,52,,,,21136.76,0
20267040,20:48:00,20:48:00,9654,53,,,,24340.67,
20267040,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267040,20:57:00,20:57:00,2957,55,,,,27740.88,
20267040,21:05:00,21:05:00,5520,56,,,,30639.82,
20267040,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267040,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267040,21:11:00,21:11:00,9944,59,,1,,36822.28,
20267050,20:05:00,20:05:00,8892,1,,,1,0,
20267050,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267050,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267050,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267050,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267050,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267050,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267050,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267050,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267050,20:13:00,20:13:00,4103,10,,,,3818.19,
20267050,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267050,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267050,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267050,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267050,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267050,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267050,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267050,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267050,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267050,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267050,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267050,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267050,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267050,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267050,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267050,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267050,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267050,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267050,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267050,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267050,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267050,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267050,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267050,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267050,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267050,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267050,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267050,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267050,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267050,20:32:00,20:32:00,9527,40,,,,13807.09,
20267050,20:32:55,20:32:55,998,41,,,,14141.21,0
20267050,20:34:07,20:34:07,999,42,,,,14602.57,0
20267050,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267050,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267050,20:36:00,20:36:00,2686,45,,,,15343.47,
20267050,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267050,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267050,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267050,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267050,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267050,20:40:00,20:40:00,554,51,,,,17181.17,
20267050,20:44:38,20:44:38,555,52,,,,21136.76,0
20267050,20:48:00,20:48:00,9654,53,,,,24340.67,
20267050,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267050,20:57:00,20:57:00,2957,55,,,,27740.88,
20267050,21:05:00,21:05:00,5520,56,,,,30639.82,
20267050,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267050,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267050,21:11:00,21:11:00,9944,59,,1,,36822.28,
20267060,20:05:00,20:05:00,8892,1,,,1,0,
20267060,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267060,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267060,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267060,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267060,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267060,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267060,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267060,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267060,20:13:00,20:13:00,4103,10,,,,3818.19,
20267060,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267060,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267060,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267060,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267060,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267060,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267060,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267060,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267060,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267060,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267060,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267060,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267060,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267060,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267060,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267060,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267060,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267060,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267060,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267060,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267060,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267060,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267060,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267060,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267060,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267060,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267060,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267060,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267060,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267060,20:32:00,20:32:00,9527,40,,,,13807.09,
20267060,20:32:55,20:32:55,998,41,,,,14141.21,0
20267060,20:34:07,20:34:07,999,42,,,,14602.57,0
20267060,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267060,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267060,20:36:00,20:36:00,2686,45,,,,15343.47,
20267060,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267060,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267060,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267060,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267060,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267060,20:40:00,20:40:00,554,51,,,,17181.17,
20267060,20:44:38,20:44:38,555,52,,,,21136.76,0
20267060,20:48:00,20:48:00,9654,53,,,,24340.67,
20267060,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267060,20:57:00,20:57:00,2957,55,,,,27740.88,
20267060,21:05:00,21:05:00,5520,56,,,,30639.82,
20267060,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267060,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267060,21:11:00,21:11:00,9944,59,,1,,36822.28,
20267120,20:05:00,20:05:00,8892,1,,,1,0,
20267120,20:07:46,20:07:46,10231,2,,,,1418.55,0
20267120,20:08:31,20:08:31,9555,3,,,,1795.19,0
20267120,20:09:02,20:09:02,4065,4,,,,2023.64,0
20267120,20:09:31,20:09:31,4066,5,,,,2272.58,0
20267120,20:10:18,20:10:18,4099,6,,,,2584.75,0
20267120,20:11:17,20:11:17,4100,7,,,,3009.4,0
20267120,20:11:53,20:11:53,4101,8,,,,3298.59,0
20267120,20:12:18,20:12:18,4102,9,,,,3510.17,0
20267120,20:13:00,20:13:00,4103,10,,,,3818.19,
20267120,20:13:47,20:13:47,4060,11,,,,4173.6,0
20267120,20:14:06,20:14:06,4061,12,,,,4319.71,0
20267120,20:14:37,20:14:37,5998,13,,,,4637.45,0
20267120,20:14:59,20:14:59,5999,14,,,,4825.28,0
20267120,20:15:40,20:15:40,6000,15,,,,5143.38,0
20267120,20:16:00,20:16:00,7867,16,,,,5302.53,0
20267120,20:17:45,20:17:45,8851,17,,,,6010.02,0
20267120,20:18:53,20:18:53,10368,18,,,,6591.45,0
20267120,20:19:31,20:19:31,9554,19,,,,6951.97,0
20267120,20:20:00,20:20:00,9553,20,,,,7222.1,0
20267120,20:20:45,20:20:45,9552,21,,,,7633.5,0
20267120,20:21:05,20:21:05,2867,22,,,,7789.53,0
20267120,20:21:29,20:21:29,9551,23,,,,7992.45,0
20267120,20:22:17,20:22:17,9550,24,,,,8496.13,0
20267120,20:22:51,20:22:51,8844,25,,,,8770.96,0
20267120,20:23:17,20:23:17,8843,26,,,,8999.62,0
20267120,20:23:53,20:23:53,8842,27,,,,9390.94,0
20267120,20:24:26,20:24:26,8841,28,,,,9673.36,0
20267120,20:25:25,20:25:25,4116,29,,,,10254.66,0
20267120,20:25:51,20:25:51,1007,30,,,,10481.13,0
20267120,20:26:18,20:26:18,1008,31,,,,10735.09,0
20267120,20:27:15,20:27:15,4636,32,,,,11303.74,0
20267120,20:27:45,20:27:45,5773,33,,,,11543.61,0
20267120,20:28:18,20:28:18,5774,34,,,,11831.14,0
20267120,20:28:46,20:28:46,2813,35,,,,12096.49,0
20267120,20:29:14,20:29:14,2814,36,,,,12357.6,0
20267120,20:29:37,20:29:37,9529,37,,,,12600.76,0
20267120,20:29:49,20:29:49,1144,38,,,,12711.09,0
20267120,20:30:56,20:30:56,1145,39,,,,13275.94,0
20267120,20:32:00,20:32:00,9527,40,,,,13807.09,
20267120,20:32:55,20:32:55,998,41,,,,14141.21,0
20267120,20:34:07,20:34:07,999,42,,,,14602.57,0
20267120,20:34:40,20:34:40,2683,43,,,,14853.47,0
20267120,20:35:16,20:35:16,2684,44,,,,15081.59,0
20267120,20:36:00,20:36:00,2686,45,,,,15343.47,
20267120,20:36:36,20:36:36,2687,46,,,,15636.87,0
20267120,20:37:09,20:37:09,2688,47,,,,15898.79,0
20267120,20:37:43,20:37:43,2689,48,,,,16127.77,0
20267120,20:38:08,20:38:08,2690,49,,,,16320.82,0
20267120,20:39:31,20:39:31,9531,50,,,,16951.23,0
20267120,20:40:00,20:40:00,554,51,,,,17181.17,
20267120,20:44:38,20:44:38,555,52,,,,21136.76,0
20267120,20:48:00,20:48:00,9654,53,,,,24340.67,
20267120,20:50:12,20:50:12,5870,54,,,,25128.56,0
20267120,20:57:00,20:57:00,2957,55,,,,27740.88,
20267120,21:05:00,21:05:00,5520,56,,,,30639.82,
20267120,21:08:49,21:08:49,9486,57,,,,34509.69,0
20267120,21:09:27,21:09:27,10344,58,,,,35166.02,0
20267120,21:11:00,21:11:00,9944,59,,1,,36822.28,
20522010,19:16:00,19:16:00,9527,1,,,1,0,
20522010,19:16:35,19:16:35,998,2,,,,334.12,0
20522010,19:17:37,19:17:37,999,3,,,,822.17,0
20522010,19:18:07,19:18:07,2683,4,,,,1091.7,0
20522010,19:18:32,19:18:32,2684,5,,,,1333.63,0
20522010,19:19:00,19:19:00,2686,6,,,,1595.51,
20522010,19:19:36,19:19:36,2687,7,,,,1888.91,0
20522010,19:20:09,19:20:09,2688,8,,,,2150.83,0
20522010,19:20:42,19:20:42,2689,9,,,,2379.81,0
20522010,19:21:07,19:21:07,2690,10,,,,2572.86,0
20522010,19:22:30,19:22:30,9531,11,,,,3203.28,0
20522010,19:23:00,19:23:00,554,12,,,,3432.8,
20522010,19:27:38,19:27:38,555,13,,,,7388.39,0
20522010,19:31:00,19:31:00,9654,14,,,,10592.3,
20522010,19:32:49,19:32:49,5870,15,,,,11380.19,0
20522010,19:38:00,19:38:00,2957,16,,,,14032.83,
20522010,19:47:00,19:47:00,10161,17,,,,17252.51,
20522010,19:56:00,19:56:00,2504,18,,,,21613.54,
20522010,19:57:53,19:57:53,10344,19,,,,22536.78,0
20522010,20:02:00,20:02:00,9944,20,,1,,24194.18,
20522080,19:16:00,19:16:00,9527,1,,,1,0,
20522080,19:16:35,19:16:35,998,2,,,,334.12,0
20522080,19:17:37,19:17:37,999,3,,,,822.17,0
20522080,19:18:07,19:18:07,2683,4,,,,1091.7,0
20522080,19:18:32,19:18:32,2684,5,,,,1333.63,0
20522080,19:19:00,19:19:00,2686,6,,,,1595.51,
20522080,19:19:36,19:19:36,2687,7,,,,1888.91,0
20522080,19:20:09,19:20:09,2688,8,,,,2150.83,0
20522080,19:20:42,19:20:42,2689,9,,,,2379.81,0
20522080,19:21:07,19:21:07,2690,10,,,,2572.86,0
20522080,19:22:30,19:22:30,9531,11,,,,3203.28,0
20522080,19:23:00,19:23:00,554,12,,,,3432.8,
20522080,19:27:38,19:27:38,555,13,,,,7388.39,0
20522080,19:31:00,19:31:00,9654,14,,,,10592.3,
20522080,19:32:49,19:32:49,5870,15,,,,11380.19,0
20522080,19:38:00,19:38:00,2957,16,,,,14032.83,
20522080,19:47:00,19:47:00,10161,17,,,,17252.51,
20522080,19:56:00,19:56:00,2504,18,,,,21613.54,
20522080,19:57:53,19:57:53,10344,19,,,,22536.78,0
20522080,20:02:00,20:02:00,9944,20,,1,,24194.18,
20522100,19:16:00,19:16:00,9527,1,,,1,0,
20522100,19:16:35,19:16:35,998,2,,,,334.12,0
20522100,19:17:37,19:17:37,999,3,,,,822.17,0
20522100,19:18:07,19:18:07,2683,4,,,,1091.7,0
20522100,19:18:32,19:18:32,2684,5,,,,1333.63,0
20522100,19:19:00,19:19:00,2686,6,,,,1595.51,
20522100,19:19:36,19:19:36,2687,7,,,,1888.91,0
20522100,19:20:09,19:20:09,2688,8,,,,2150.83,0
20522100,19:20:42,19:20:42,2689,9,,,,2379.81,0
20522100,19:21:07,19:21:07,2690,10,,,,2572.86,0
20522100,19:22:30,19:22:30,9531,11,,,,3203.28,0
20522100,19:23:00,19:23:00,554,12,,,,3432.8,
20522100,19:27:38,19:27:38,555,13,,,,7388.39,0
20522100,19:31:00,19:31:00,9654,14,,,,10592.3,
20522100,19:32:49,19:32:49,5870,15,,,,11380.19,0
20522100,19:38:00,19:38:00,2957,16,,,,14032.83,
20522100,19:47:00,19:47:00,10161,17,,,,17252.51,
20522100,19:56:00,19:56:00,2504,18,,,,21613.54,
20522100,19:57:53,19:57:53,10344,19,,,,22536.78,0
20522100,20:02:00,20:02:00,9944,20,,1,,24194.18,
20532110,16:31:00,16:31:00,8892,1,,,1,0,
20532110,16:33:00,16:33:00,10231,2,,,,1418.14,0
20532110,16:33:34,16:33:34,9555,3,,,,1794.78,0
20532110,16:33:58,16:33:58,4065,4,,,,2023.23,0
20532110,16:34:21,16:34:21,4066,5,,,,2272.17,0
20532110,16:34:57,16:34:57,4099,6,,,,2584.34,0
20532110,16:35:42,16:35:42,4100,7,,,,3008.99,0
20532110,16:36:09,16:36:09,4101,8,,,,3298.18,0
20532110,16:36:29,16:36:29,4102,9,,,,3509.73,0
20532110,16:37:00,16:37:00,4103,10,,,,3817.75,
20532110,16:37:48,16:37:48,4060,11,,,,4173.16,0
20532110,16:38:07,16:38:07,4061,12,,,,4319.27,0
20532110,16:38:40,16:38:40,5998,13,,,,4637.01,0
20532110,16:39:02,16:39:02,5999,14,,,,4824.84,0
20532110,16:39:44,16:39:44,6000,15,,,,5142.94,0
20532110,16:40:05,16:40:05,7867,16,,,,5302.09,0
20532110,16:41:52,16:41:52,8851,17,,,,6009.58,0
20532110,16:43:01,16:43:01,10368,18,,,,6591.01,0
20532110,16:43:41,16:43:41,9554,19,,,,6951.53,0
20532110,16:44:10,16:44:10,9553,20,,,,7221.66,0
20532110,16:44:56,16:44:56,9552,21,,,,7633.06,0
20532110,16:45:17,16:45:17,2867,22,,,,7789.09,0
20532110,16:45:42,16:45:42,9551,23,,,,7992.01,0
20532110,16:46:30,16:46:30,9550,24,,,,8495.69,0
20532110,16:47:07,16:47:07,8844,25,,,,8770.56,0
20532110,16:47:33,16:47:33,8843,26,,,,8999.22,0
20532110,16:48:13,16:48:13,8842,27,,,,9390.55,0
20532110,16:48:47,16:48:47,8841,28,,,,9672.97,0
20532110,16:49:47,16:49:47,4116,29,,,,10254.27,0
20532110,16:50:14,16:50:14,1007,30,,,,10480.74,0
20532110,16:50:42,16:50:42,1008,31,,,,10734.7,0
20532110,16:51:40,16:51:40,4636,32,,,,11303.35,0
20532110,16:52:11,16:52:11,5773,33,,,,11543.22,0
20532110,16:52:45,16:52:45,5774,34,,,,11830.75,0
20532110,16:53:15,16:53:15,2813,35,,,,12094.48,0
20532110,16:53:47,16:53:47,2814,36,,,,12354.15,0
20532110,16:54:16,16:54:16,9529,37,,,,12613.85,0
20532110,16:54:31,16:54:31,1144,38,,,,12739.81,0
20532110,16:55:50,16:55:50,1145,39,,,,13315.98,0
20532110,16:57:00,16:57:00,9527,40,,,,13858.8,
20532110,16:57:48,16:57:48,998,41,,,,14192.92,0
20532110,16:59:07,16:59:07,999,42,,,,14667.88,0
20532110,16:59:48,16:59:48,2683,43,,,,14937.41,0
20532110,17:00:22,17:00:22,2684,44,,,,15179.34,0
20532110,17:01:00,17:01:00,2686,45,,,,15441.22,
20532110,17:01:36,17:01:36,2687,46,,,,15734.62,0
20532110,17:02:09,17:02:09,2688,47,,,,15996.54,0
20532110,17:02:42,17:02:42,2689,48,,,,16225.52,0
20532110,17:03:07,17:03:07,2690,49,,,,16418.57,0
20532110,17:04:30,17:04:30,9531,50,,,,17048.99,0
20532110,17:05:00,17:05:00,554,51,,,,17278.51,
20532110,17:09:38,17:09:38,555,52,,,,21234.1,0
20532110,17:13:00,17:13:00,9654,53,,,,24438.01,
20532110,17:14:49,17:14:49,5870,54,,,,25225.9,0
20532110,17:20:00,17:20:00,2957,55,,,,27878.54,
20532110,17:29:00,17:29:00,10161,56,,,,31098.22,
20532110,17:38:00,17:38:00,2504,57,,,,35459.25,
20532110,17:39:53,17:39:53,10344,58,,,,36382.49,0
20532110,17:44:00,17:44:00,9944,59,,1,,38039.89,
20728090,17:37:00,17:37:00,8892,1,,,1,0,
20728090,17:39:46,17:39:46,10231,2,,,,1418.55,0
20728090,17:40:31,17:40:31,9555,3,,,,1795.19,0
20728090,17:41:02,17:41:02,4065,4,,,,2023.64,0
20728090,17:41:31,17:41:31,4066,5,,,,2272.58,0
20728090,17:42:18,17:42:18,4099,6,,,,2584.75,0
20728090,17:43:17,17:43:17,4100,7,,,,3009.4,0
20728090,17:43:53,17:43:53,4101,8,,,,3298.59,0
20728090,17:44:18,17:44:18,4102,9,,,,3510.17,0
20728090,17:45:00,17:45:00,4103,10,,,,3818.19,
20728090,17:45:59,17:45:59,4060,11,,,,4173.6,0
20728090,17:46:23,17:46:23,4061,12,,,,4319.71,0
20728090,17:47:03,17:47:03,5998,13,,,,4637.45,0
20728090,17:47:30,17:47:30,5999,14,,,,4825.28,0
20728090,17:48:23,17:48:23,6000,15,,,,5143.38,0
20728090,17:48:48,17:48:48,7867,16,,,,5302.53,0
20728090,17:51:00,17:51:00,8851,17,,,,6010.02,0
20728090,17:52:26,17:52:26,10368,18,,,,6591.45,0
20728090,17:53:15,17:53:15,9554,19,,,,6951.97,0
20728090,17:53:51,17:53:51,9553,20,,,,7222.1,0
20728090,17:54:47,17:54:47,9552,21,,,,7633.5,0
20728090,17:55:12,17:55:12,2867,22,,,,7789.53,0
20728090,17:55:43,17:55:43,9551,23,,,,7992.45,0
20728090,17:56:43,17:56:43,9550,24,,,,8496.13,0
20728090,17:57:27,17:57:27,8844,25,,,,8770.96,0
20728090,17:57:59,17:57:59,8843,26,,,,8999.62,0
20728090,17:58:45,17:58:45,8842,27,,,,9390.94,0
20728090,17:59:26,17:59:26,8841,28,,,,9673.36,0
20728090,18:00:41,18:00:41,4116,29,,,,10254.66,0
20728090,18:01:13,18:01:13,1007,30,,,,10481.13,0
20728090,18:01:48,18:01:48,1008,31,,,,10735.09,0
20728090,18:03:00,18:03:00,4636,32,,,,11303.74,0
20728090,18:03:38,18:03:38,5773,33,,,,11543.61,0
20728090,18:04:20,18:04:20,5774,34,,,,11831.14,0
20728090,18:04:55,18:04:55,2813,35,,,,12096.49,0
20728090,18:05:31,18:05:31,2814,36,,,,12357.6,0
20728090,18:06:00,18:06:00,9529,37,,,,12600.76,0
20728090,18:06:14,18:06:14,1144,38,,,,12711.09,0
20728090,18:07:40,18:07:40,1145,39,,,,13275.94,0
20728090,18:09:00,18:09:00,9527,40,,,,13807.09,
20728090,18:09:55,18:09:55,998,41,,,,14141.21,0
20728090,18:11:07,18:11:07,999,42,,,,14602.57,0
20728090,18:11:40,18:11:40,2683,43,,,,14853.47,0
20728090,18:12:16,18:12:16,2684,44,,,,15081.59,0
20728090,18:13:00,18:13:00,2686,45,,,,15343.47,
20728090,18:13:45,18:13:45,2687,46,,,,15636.87,0
20728090,18:14:27,18:14:27,2688,47,,,,15898.79,0
20728090,18:15:09,18:15:09,2689,48,,,,16127.77,0
20728090,18:15:40,18:15:40,2690,49,,,,16320.82,0
20728090,18:17:24,18:17:24,9531,50,,,,16951.23,0
20728090,18:18:00,18:18:00,554,51,,,,17181.17,
20728090,18:22:38,18:22:38,555,52,,,,21136.76,0
20728090,18:26:00,18:26:00,9654,53,,,,24340.67,
20728090,18:28:26,18:28:26,5870,54,,,,25128.56,0
20728090,18:36:00,18:36:00,2957,55,,,,27740.88,
20728090,18:45:00,18:45:00,5520,56,,,,30639.82,
20728090,18:48:49,18:48:49,9486,57,,,,34509.69,0
20728090,18:49:27,18:49:27,10344,58,,,,35166.02,0
20728090,18:51:00,18:51:00,9944,59,,1,,36822.28,
21607070,18:31:00,18:31:00,8892,1,,,1,0,
21607070,18:33:00,18:33:00,10231,2,,,,1418.14,0
21607070,18:33:34,18:33:34,9555,3,,,,1794.78,0
21607070,18:33:58,18:33:58,4065,4,,,,2023.23,0
21607070,18:34:21,18:34:21,4066,5,,,,2272.17,0
21607070,18:34:57,18:34:57,4099,6,,,,2584.34,0
21607070,18:35:42,18:35:42,4100,7,,,,3008.99,0
21607070,18:36:09,18:36:09,4101,8,,,,3298.18,0
21607070,18:36:29,18:36:29,4102,9,,,,3509.73,0
21607070,18:37:00,18:37:00,4103,10,,,,3817.75,
21607070,18:37:46,18:37:46,4060,11,,,,4173.16,0
21607070,18:38:04,18:38:04,4061,12,,,,4319.27,0
21607070,18:38:35,18:38:35,5998,13,,,,4637.01,0
21607070,18:38:55,18:38:55,5999,14,,,,4824.84,0
21607070,18:39:36,18:39:36,6000,15,,,,5142.94,0
21607070,18:39:56,18:39:56,7867,16,,,,5302.09,0
21607070,18:41:38,18:41:38,8851,17,,,,6009.58,0
21607070,18:42:43,18:42:43,10368,18,,,,6591.01,0
21607070,18:43:21,18:43:21,9554,19,,,,6951.53,0
21607070,18:43:49,18:43:49,9553,20,,,,7221.66,0
21607070,18:44:32,18:44:32,9552,21,,,,7633.06,0
21607070,18:44:52,18:44:52,2867,22,,,,7789.09,0
21607070,18:45:15,18:45:15,9551,23,,,,7992.01,0
21607070,18:46:02,18:46:02,9550,24,,,,8495.69,0
21607070,18:46:36,18:46:36,8844,25,,,,8770.56,0
21607070,18:47:02,18:47:02,8843,26,,,,8999.22,0
21607070,18:47:39,18:47:39,8842,27,,,,9390.55,0
21607070,18:48:11,18:48:11,8841,28,,,,9672.97,0
21607070,18:49:09,18:49:09,4116,29,,,,10254.27,0
21607070,18:49:34,18:49:34,1007,30,,,,10480.74,0
21607070,18:50:00,18:50:00,1008,31,,,,10734.7,0
21607070,18:50:56,18:50:56,4636,32,,,,11303.35,0
21607070,18:51:26,18:51:26,5773,33,,,,11543.22,0
21607070,18:51:58,18:51:58,5774,34,,,,11830.75,0
21607070,18:52:26,18:52:26,2813,35,,,,12094.48,0
21607070,18:52:56,18:52:56,2814,36,,,,12354.15,0
21607070,18:53:24,18:53:24,9529,37,,,,12613.85,0
21607070,18:53:38,18:53:38,1144,38,,,,12739.81,0
21607070,18:54:54,18:54:54,1145,39,,,,13315.98,0
21607070,18:56:00,18:56:00,9527,40,,,,13858.8,
21607070,18:56:36,18:56:36,998,41,,,,14192.92,0
21607070,18:57:35,18:57:35,999,42,,,,14667.88,0
21607070,18:58:06,18:58:06,2683,43,,,,14937.41,0
21607070,18:58:31,18:58:31,2684,44,,,,15179.34,0
21607070,18:59:00,18:59:00,2686,45,,,,15441.22,
21607070,18:59:36,18:59:36,2687,46,,,,15734.62,0
21607070,19:00:09,19:00:09,2688,47,,,,15996.54,0
21607070,19:00:42,19:00:42,2689,48,,,,16225.52,0
21607070,19:01:07,19:01:07,2690,49,,,,16418.57,0
21607070,19:02:30,19:02:30,9531,50,,,,17048.99,0
21607070,19:03:00,19:03:00,554,51,,,,17278.51,
21607070,19:07:38,19:07:38,555,52,,,,21234.1,0
21607070,19:11:00,19:11:00,9654,53,,,,24438.01,
21607070,19:12:49,19:12:49,5870,54,,,,25225.9,0
21607070,19:18:00,19:18:00,2957,55,,,,27878.54,
21607070,19:27:00,19:27:00,10161,56,,,,31098.22,
21607070,19:36:00,19:36:00,2504,57,,,,35459.25,
21607070,19:37:53,19:37:53,10344,58,,,,36382.49,0
21607070,19:42:00,19:42:00,9944,59,,1,,38039.89,
21611020,08:35:00,08:35:00,8892,1,,,1,0,
21611020,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611020,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611020,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611020,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611020,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611020,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611020,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611020,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611020,08:43:00,08:43:00,4103,10,,,,3818.19,
21611020,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611020,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611020,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611020,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611020,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611020,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611020,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611020,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611020,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611020,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611020,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611020,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611020,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611020,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611020,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611020,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611020,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611020,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611020,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611020,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611020,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611020,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611020,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611020,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611020,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611020,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611020,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611020,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611020,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611020,09:05:00,09:05:00,9527,40,,,,13807.09,
21611020,09:06:09,09:06:09,998,41,,,,14141.21,0
21611020,09:07:38,09:07:38,999,42,,,,14602.57,0
21611020,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611020,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611020,09:10:00,09:10:00,2686,45,,,,15343.47,
21611020,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611020,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611020,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611020,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611020,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611020,09:15:00,09:15:00,554,51,,,,17181.17,
21611020,09:19:38,09:19:38,555,52,,,,21136.76,0
21611020,09:23:00,09:23:00,9654,53,,,,24340.67,
21611020,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611020,09:32:00,09:32:00,2957,55,,,,27740.88,
21611020,09:41:00,09:41:00,5520,56,,,,30639.82,
21611020,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611020,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611020,09:47:00,09:47:00,9944,59,,1,,36822.28,
21611030,08:35:00,08:35:00,8892,1,,,1,0,
21611030,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611030,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611030,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611030,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611030,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611030,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611030,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611030,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611030,08:43:00,08:43:00,4103,10,,,,3818.19,
21611030,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611030,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611030,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611030,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611030,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611030,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611030,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611030,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611030,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611030,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611030,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611030,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611030,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611030,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611030,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611030,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611030,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611030,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611030,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611030,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611030,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611030,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611030,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611030,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611030,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611030,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611030,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611030,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611030,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611030,09:05:00,09:05:00,9527,40,,,,13807.09,
21611030,09:06:09,09:06:09,998,41,,,,14141.21,0
21611030,09:07:38,09:07:38,999,42,,,,14602.57,0
21611030,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611030,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611030,09:10:00,09:10:00,2686,45,,,,15343.47,
21611030,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611030,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611030,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611030,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611030,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611030,09:15:00,09:15:00,554,51,,,,17181.17,
21611030,09:19:38,09:19:38,555,52,,,,21136.76,0
21611030,09:23:00,09:23:00,9654,53,,,,24340.67,
21611030,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611030,09:32:00,09:32:00,2957,55,,,,27740.88,
21611030,09:41:00,09:41:00,5520,56,,,,30639.82,
21611030,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611030,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611030,09:47:00,09:47:00,9944,59,,1,,36822.28,
21611040,08:35:00,08:35:00,8892,1,,,1,0,
21611040,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611040,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611040,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611040,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611040,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611040,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611040,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611040,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611040,08:43:00,08:43:00,4103,10,,,,3818.19,
21611040,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611040,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611040,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611040,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611040,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611040,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611040,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611040,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611040,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611040,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611040,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611040,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611040,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611040,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611040,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611040,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611040,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611040,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611040,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611040,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611040,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611040,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611040,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611040,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611040,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611040,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611040,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611040,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611040,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611040,09:05:00,09:05:00,9527,40,,,,13807.09,
21611040,09:06:09,09:06:09,998,41,,,,14141.21,0
21611040,09:07:38,09:07:38,999,42,,,,14602.57,0
21611040,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611040,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611040,09:10:00,09:10:00,2686,45,,,,15343.47,
21611040,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611040,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611040,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611040,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611040,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611040,09:15:00,09:15:00,554,51,,,,17181.17,
21611040,09:19:38,09:19:38,555,52,,,,21136.76,0
21611040,09:23:00,09:23:00,9654,53,,,,24340.67,
21611040,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611040,09:32:00,09:32:00,2957,55,,,,27740.88,
21611040,09:41:00,09:41:00,5520,56,,,,30639.82,
21611040,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611040,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611040,09:47:00,09:47:00,9944,59,,1,,36822.28,
21611050,08:35:00,08:35:00,8892,1,,,1,0,
21611050,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611050,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611050,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611050,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611050,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611050,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611050,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611050,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611050,08:43:00,08:43:00,4103,10,,,,3818.19,
21611050,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611050,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611050,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611050,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611050,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611050,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611050,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611050,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611050,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611050,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611050,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611050,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611050,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611050,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611050,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611050,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611050,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611050,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611050,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611050,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611050,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611050,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611050,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611050,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611050,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611050,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611050,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611050,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611050,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611050,09:05:00,09:05:00,9527,40,,,,13807.09,
21611050,09:06:09,09:06:09,998,41,,,,14141.21,0
21611050,09:07:38,09:07:38,999,42,,,,14602.57,0
21611050,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611050,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611050,09:10:00,09:10:00,2686,45,,,,15343.47,
21611050,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611050,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611050,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611050,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611050,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611050,09:15:00,09:15:00,554,51,,,,17181.17,
21611050,09:19:38,09:19:38,555,52,,,,21136.76,0
21611050,09:23:00,09:23:00,9654,53,,,,24340.67,
21611050,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611050,09:32:00,09:32:00,2957,55,,,,27740.88,
21611050,09:41:00,09:41:00,5520,56,,,,30639.82,
21611050,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611050,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611050,09:47:00,09:47:00,9944,59,,1,,36822.28,
21611060,08:35:00,08:35:00,8892,1,,,1,0,
21611060,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611060,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611060,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611060,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611060,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611060,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611060,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611060,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611060,08:43:00,08:43:00,4103,10,,,,3818.19,
21611060,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611060,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611060,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611060,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611060,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611060,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611060,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611060,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611060,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611060,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611060,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611060,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611060,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611060,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611060,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611060,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611060,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611060,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611060,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611060,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611060,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611060,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611060,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611060,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611060,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611060,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611060,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611060,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611060,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611060,09:05:00,09:05:00,9527,40,,,,13807.09,
21611060,09:06:09,09:06:09,998,41,,,,14141.21,0
21611060,09:07:38,09:07:38,999,42,,,,14602.57,0
21611060,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611060,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611060,09:10:00,09:10:00,2686,45,,,,15343.47,
21611060,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611060,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611060,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611060,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611060,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611060,09:15:00,09:15:00,554,51,,,,17181.17,
21611060,09:19:38,09:19:38,555,52,,,,21136.76,0
21611060,09:23:00,09:23:00,9654,53,,,,24340.67,
21611060,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611060,09:32:00,09:32:00,2957,55,,,,27740.88,
21611060,09:41:00,09:41:00,5520,56,,,,30639.82,
21611060,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611060,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611060,09:47:00,09:47:00,9944,59,,1,,36822.28,
21611120,08:35:00,08:35:00,8892,1,,,1,0,
21611120,08:37:46,08:37:46,10231,2,,,,1418.55,0
21611120,08:38:31,08:38:31,9555,3,,,,1795.19,0
21611120,08:39:02,08:39:02,4065,4,,,,2023.64,0
21611120,08:39:31,08:39:31,4066,5,,,,2272.58,0
21611120,08:40:18,08:40:18,4099,6,,,,2584.75,0
21611120,08:41:17,08:41:17,4100,7,,,,3009.4,0
21611120,08:41:53,08:41:53,4101,8,,,,3298.59,0
21611120,08:42:18,08:42:18,4102,9,,,,3510.17,0
21611120,08:43:00,08:43:00,4103,10,,,,3818.19,
21611120,08:43:54,08:43:54,4060,11,,,,4173.6,0
21611120,08:44:16,08:44:16,4061,12,,,,4319.71,0
21611120,08:44:53,08:44:53,5998,13,,,,4637.45,0
21611120,08:45:17,08:45:17,5999,14,,,,4825.28,0
21611120,08:46:06,08:46:06,6000,15,,,,5143.38,0
21611120,08:46:29,08:46:29,7867,16,,,,5302.53,0
21611120,08:48:30,08:48:30,8851,17,,,,6010.02,0
21611120,08:49:48,08:49:48,10368,18,,,,6591.45,0
21611120,08:50:33,08:50:33,9554,19,,,,6951.97,0
21611120,08:51:07,08:51:07,9553,20,,,,7222.1,0
21611120,08:51:58,08:51:58,9552,21,,,,7633.5,0
21611120,08:52:21,08:52:21,2867,22,,,,7789.53,0
21611120,08:52:50,08:52:50,9551,23,,,,7992.45,0
21611120,08:53:45,08:53:45,9550,24,,,,8496.13,0
21611120,08:54:24,08:54:24,8844,25,,,,8770.96,0
21611120,08:54:54,08:54:54,8843,26,,,,8999.62,0
21611120,08:55:36,08:55:36,8842,27,,,,9390.94,0
21611120,08:56:14,08:56:14,8841,28,,,,9673.36,0
21611120,08:57:22,08:57:22,4116,29,,,,10254.66,0
21611120,08:57:52,08:57:52,1007,30,,,,10481.13,0
21611120,08:58:24,08:58:24,1008,31,,,,10735.09,0
21611120,08:59:30,08:59:30,4636,32,,,,11303.74,0
21611120,09:00:05,09:00:05,5773,33,,,,11543.61,0
21611120,09:00:43,09:00:43,5774,34,,,,11831.14,0
21611120,09:01:15,09:01:15,2813,35,,,,12096.49,0
21611120,09:01:48,09:01:48,2814,36,,,,12357.6,0
21611120,09:02:15,09:02:15,9529,37,,,,12600.76,0
21611120,09:02:28,09:02:28,1144,38,,,,12711.09,0
21611120,09:03:46,09:03:46,1145,39,,,,13275.94,0
21611120,09:05:00,09:05:00,9527,40,,,,13807.09,
21611120,09:06:09,09:06:09,998,41,,,,14141.21,0
21611120,09:07:38,09:07:38,999,42,,,,14602.57,0
21611120,09:08:20,09:08:20,2683,43,,,,14853.47,0
21611120,09:09:06,09:09:06,2684,44,,,,15081.59,0
21611120,09:10:00,09:10:00,2686,45,,,,15343.47,
21611120,09:10:45,09:10:45,2687,46,,,,15636.87,0
21611120,09:11:27,09:11:27,2688,47,,,,15898.79,0
21611120,09:12:09,09:12:09,2689,48,,,,16127.77,0
21611120,09:12:40,09:12:40,2690,49,,,,16320.82,0
21611120,09:14:24,09:14:24,9531,50,,,,16951.23,0
21611120,09:15:00,09:15:00,554,51,,,,17181.17,
21611120,09:19:38,09:19:38,555,52,,,,21136.76,0
21611120,09:23:00,09:23:00,9654,53,,,,24340.67,
21611120,09:25:12,09:25:12,5870,54,,,,25128.56,0
21611120,09:32:00,09:32:00,2957,55,,,,27740.88,
21611120,09:41:00,09:41:00,5520,56,,,,30639.82,
21611120,09:44:49,09:44:49,9486,57,,,,34509.69,0
21611120,09:45:27,09:45:27,10344,58,,,,35166.02,0
21611120,09:47:00,09:47:00,9944,59,,1,,36822.28,
21798020,14:35:00,14:35:00,8892,1,,,1,0,
21798020,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798020,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798020,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798020,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798020,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798020,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798020,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798020,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798020,14:45:00,14:45:00,4103,10,,,,3818.19,
21798020,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798020,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798020,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798020,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798020,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798020,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798020,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798020,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798020,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798020,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798020,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798020,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798020,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798020,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798020,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798020,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798020,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798020,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798020,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798020,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798020,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798020,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798020,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798020,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798020,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798020,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798020,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798020,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798020,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798020,15:07:00,15:07:00,9527,40,,,,13807.09,
21798020,15:08:09,15:08:09,998,41,,,,14141.21,0
21798020,15:09:38,15:09:38,999,42,,,,14602.57,0
21798020,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798020,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798020,15:12:00,15:12:00,2686,45,,,,15343.47,
21798020,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798020,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798020,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798020,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798020,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798020,15:17:00,15:17:00,554,51,,,,17181.17,
21798020,15:21:38,15:21:38,555,52,,,,21136.76,0
21798020,15:25:00,15:25:00,9654,53,,,,24340.67,
21798020,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798020,15:34:00,15:34:00,2957,55,,,,27740.88,
21798020,15:43:00,15:43:00,5520,56,,,,30639.82,
21798020,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798020,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798020,15:49:00,15:49:00,9944,59,,1,,36822.28,
21798030,14:35:00,14:35:00,8892,1,,,1,0,
21798030,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798030,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798030,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798030,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798030,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798030,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798030,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798030,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798030,14:45:00,14:45:00,4103,10,,,,3818.19,
21798030,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798030,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798030,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798030,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798030,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798030,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798030,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798030,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798030,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798030,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798030,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798030,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798030,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798030,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798030,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798030,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798030,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798030,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798030,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798030,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798030,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798030,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798030,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798030,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798030,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798030,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798030,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798030,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798030,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798030,15:07:00,15:07:00,9527,40,,,,13807.09,
21798030,15:08:09,15:08:09,998,41,,,,14141.21,0
21798030,15:09:38,15:09:38,999,42,,,,14602.57,0
21798030,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798030,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798030,15:12:00,15:12:00,2686,45,,,,15343.47,
21798030,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798030,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798030,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798030,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798030,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798030,15:17:00,15:17:00,554,51,,,,17181.17,
21798030,15:21:38,15:21:38,555,52,,,,21136.76,0
21798030,15:25:00,15:25:00,9654,53,,,,24340.67,
21798030,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798030,15:34:00,15:34:00,2957,55,,,,27740.88,
21798030,15:43:00,15:43:00,5520,56,,,,30639.82,
21798030,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798030,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798030,15:49:00,15:49:00,9944,59,,1,,36822.28,
21798040,14:35:00,14:35:00,8892,1,,,1,0,
21798040,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798040,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798040,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798040,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798040,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798040,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798040,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798040,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798040,14:45:00,14:45:00,4103,10,,,,3818.19,
21798040,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798040,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798040,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798040,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798040,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798040,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798040,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798040,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798040,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798040,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798040,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798040,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798040,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798040,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798040,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798040,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798040,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798040,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798040,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798040,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798040,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798040,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798040,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798040,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798040,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798040,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798040,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798040,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798040,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798040,15:07:00,15:07:00,9527,40,,,,13807.09,
21798040,15:08:09,15:08:09,998,41,,,,14141.21,0
21798040,15:09:38,15:09:38,999,42,,,,14602.57,0
21798040,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798040,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798040,15:12:00,15:12:00,2686,45,,,,15343.47,
21798040,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798040,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798040,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798040,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798040,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798040,15:17:00,15:17:00,554,51,,,,17181.17,
21798040,15:21:38,15:21:38,555,52,,,,21136.76,0
21798040,15:25:00,15:25:00,9654,53,,,,24340.67,
21798040,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798040,15:34:00,15:34:00,2957,55,,,,27740.88,
21798040,15:43:00,15:43:00,5520,56,,,,30639.82,
21798040,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798040,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798040,15:49:00,15:49:00,9944,59,,1,,36822.28,
21798050,14:35:00,14:35:00,8892,1,,,1,0,
21798050,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798050,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798050,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798050,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798050,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798050,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798050,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798050,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798050,14:45:00,14:45:00,4103,10,,,,3818.19,
21798050,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798050,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798050,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798050,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798050,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798050,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798050,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798050,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798050,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798050,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798050,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798050,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798050,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798050,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798050,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798050,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798050,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798050,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798050,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798050,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798050,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798050,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798050,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798050,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798050,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798050,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798050,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798050,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798050,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798050,15:07:00,15:07:00,9527,40,,,,13807.09,
21798050,15:08:09,15:08:09,998,41,,,,14141.21,0
21798050,15:09:38,15:09:38,999,42,,,,14602.57,0
21798050,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798050,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798050,15:12:00,15:12:00,2686,45,,,,15343.47,
21798050,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798050,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798050,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798050,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798050,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798050,15:17:00,15:17:00,554,51,,,,17181.17,
21798050,15:21:38,15:21:38,555,52,,,,21136.76,0
21798050,15:25:00,15:25:00,9654,53,,,,24340.67,
21798050,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798050,15:34:00,15:34:00,2957,55,,,,27740.88,
21798050,15:43:00,15:43:00,5520,56,,,,30639.82,
21798050,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798050,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798050,15:49:00,15:49:00,9944,59,,1,,36822.28,
21798060,14:35:00,14:35:00,8892,1,,,1,0,
21798060,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798060,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798060,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798060,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798060,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798060,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798060,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798060,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798060,14:45:00,14:45:00,4103,10,,,,3818.19,
21798060,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798060,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798060,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798060,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798060,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798060,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798060,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798060,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798060,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798060,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798060,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798060,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798060,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798060,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798060,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798060,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798060,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798060,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798060,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798060,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798060,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798060,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798060,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798060,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798060,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798060,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798060,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798060,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798060,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798060,15:07:00,15:07:00,9527,40,,,,13807.09,
21798060,15:08:09,15:08:09,998,41,,,,14141.21,0
21798060,15:09:38,15:09:38,999,42,,,,14602.57,0
21798060,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798060,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798060,15:12:00,15:12:00,2686,45,,,,15343.47,
21798060,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798060,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798060,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798060,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798060,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798060,15:17:00,15:17:00,554,51,,,,17181.17,
21798060,15:21:38,15:21:38,555,52,,,,21136.76,0
21798060,15:25:00,15:25:00,9654,53,,,,24340.67,
21798060,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798060,15:34:00,15:34:00,2957,55,,,,27740.88,
21798060,15:43:00,15:43:00,5520,56,,,,30639.82,
21798060,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798060,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798060,15:49:00,15:49:00,9944,59,,1,,36822.28,
21798120,14:35:00,14:35:00,8892,1,,,1,0,
21798120,14:38:27,14:38:27,10231,2,,,,1418.55,0
21798120,14:39:24,14:39:24,9555,3,,,,1795.19,0
21798120,14:40:02,14:40:02,4065,4,,,,2023.64,0
21798120,14:40:39,14:40:39,4066,5,,,,2272.58,0
21798120,14:41:38,14:41:38,4099,6,,,,2584.75,0
21798120,14:42:51,14:42:51,4100,7,,,,3009.4,0
21798120,14:43:36,14:43:36,4101,8,,,,3298.59,0
21798120,14:44:07,14:44:07,4102,9,,,,3510.17,0
21798120,14:45:00,14:45:00,4103,10,,,,3818.19,
21798120,14:45:54,14:45:54,4060,11,,,,4173.6,0
21798120,14:46:16,14:46:16,4061,12,,,,4319.71,0
21798120,14:46:53,14:46:53,5998,13,,,,4637.45,0
21798120,14:47:17,14:47:17,5999,14,,,,4825.28,0
21798120,14:48:06,14:48:06,6000,15,,,,5143.38,0
21798120,14:48:29,14:48:29,7867,16,,,,5302.53,0
21798120,14:50:30,14:50:30,8851,17,,,,6010.02,0
21798120,14:51:48,14:51:48,10368,18,,,,6591.45,0
21798120,14:52:33,14:52:33,9554,19,,,,6951.97,0
21798120,14:53:07,14:53:07,9553,20,,,,7222.1,0
21798120,14:53:58,14:53:58,9552,21,,,,7633.5,0
21798120,14:54:21,14:54:21,2867,22,,,,7789.53,0
21798120,14:54:50,14:54:50,9551,23,,,,7992.45,0
21798120,14:55:45,14:55:45,9550,24,,,,8496.13,0
21798120,14:56:24,14:56:24,8844,25,,,,8770.96,0
21798120,14:56:54,14:56:54,8843,26,,,,8999.62,0
21798120,14:57:36,14:57:36,8842,27,,,,9390.94,0
21798120,14:58:14,14:58:14,8841,28,,,,9673.36,0
21798120,14:59:22,14:59:22,4116,29,,,,10254.66,0
21798120,14:59:52,14:59:52,1007,30,,,,10481.13,0
21798120,15:00:24,15:00:24,1008,31,,,,10735.09,0
21798120,15:01:30,15:01:30,4636,32,,,,11303.74,0
21798120,15:02:05,15:02:05,5773,33,,,,11543.61,0
21798120,15:02:43,15:02:43,5774,34,,,,11831.14,0
21798120,15:03:15,15:03:15,2813,35,,,,12096.49,0
21798120,15:03:48,15:03:48,2814,36,,,,12357.6,0
21798120,15:04:15,15:04:15,9529,37,,,,12600.76,0
21798120,15:04:28,15:04:28,1144,38,,,,12711.09,0
21798120,15:05:46,15:05:46,1145,39,,,,13275.94,0
21798120,15:07:00,15:07:00,9527,40,,,,13807.09,
21798120,15:08:09,15:08:09,998,41,,,,14141.21,0
21798120,15:09:38,15:09:38,999,42,,,,14602.57,0
21798120,15:10:20,15:10:20,2683,43,,,,14853.47,0
21798120,15:11:06,15:11:06,2684,44,,,,15081.59,0
21798120,15:12:00,15:12:00,2686,45,,,,15343.47,
21798120,15:12:45,15:12:45,2687,46,,,,15636.87,0
21798120,15:13:27,15:13:27,2688,47,,,,15898.79,0
21798120,15:14:09,15:14:09,2689,48,,,,16127.77,0
21798120,15:14:40,15:14:40,2690,49,,,,16320.82,0
21798120,15:16:24,15:16:24,9531,50,,,,16951.23,0
21798120,15:17:00,15:17:00,554,51,,,,17181.17,
21798120,15:21:38,15:21:38,555,52,,,,21136.76,0
21798120,15:25:00,15:25:00,9654,53,,,,24340.67,
21798120,15:27:12,15:27:12,5870,54,,,,25128.56,0
21798120,15:34:00,15:34:00,2957,55,,,,27740.88,
21798120,15:43:00,15:43:00,5520,56,,,,30639.82,
21798120,15:46:49,15:46:49,9486,57,,,,34509.69,0
21798120,15:47:27,15:47:27,10344,58,,,,35166.02,0
21798120,15:49:00,15:49:00,9944,59,,1,,36822.28,
21861090,04:58:00,04:58:00,9527,1,,,1,0,
21861090,04:58:41,04:58:41,998,2,,,,334.12,0
21861090,04:59:54,04:59:54,999,3,,,,822.17,0
21861090,05:00:30,05:00:30,2683,4,,,,1091.7,0
21861090,05:01:00,05:01:00,2684,5,,,,1333.63,
21861090,05:01:32,05:01:32,2686,6,,,,1595.51,0
21861090,05:02:08,05:02:08,2687,7,,,,1888.91,0
21861090,05:02:41,05:02:41,2688,8,,,,2150.83,0
21861090,05:03:14,05:03:14,2689,9,,,,2379.81,0
21861090,05:03:38,05:03:38,2690,10,,,,2572.86,0
21861090,05:05:00,05:05:00,9531,11,,,,3203.28,
21861090,05:05:17,05:05:17,554,12,,,,3432.8,0
21861090,05:09:46,05:09:46,555,13,,,,7388.39,0
21861090,05:13:00,05:13:00,9654,14,,,,10592.3,
21861090,05:14:57,05:14:57,5870,15,,,,11380.19,0
21861090,05:21:00,05:21:00,2957,16,,,,13992.51,
21861090,05:23:12,05:23:12,5957,17,,,,14897.01,0
21861090,05:24:00,05:24:00,5958,18,,,,15190.67,
21861090,05:24:17,05:24:17,8902,19,,,,15333.91,0
21861090,05:24:45,05:24:45,14,20,,,,15560.58,0
21861090,05:31:00,05:31:00,10161,21,,,,18718.4,
21861090,05:40:00,05:40:00,2504,22,,,,23070.13,
21861090,05:42:12,05:42:12,10344,23,,,,23989.07,0
21861090,05:46:00,05:46:00,9944,24,,1,,25648.19,
22022070,21:31:00,21:31:00,8892,1,,,1,0,
22022070,21:33:00,21:33:00,10231,2,,,,1418.14,0
22022070,21:33:34,21:33:34,9555,3,,,,1794.78,0
22022070,21:33:58,21:33:58,4065,4,,,,2023.23,0
22022070,21:34:21,21:34:21,4066,5,,,,2272.17,0
22022070,21:34:57,21:34:57,4099,6,,,,2584.34,0
22022070,21:35:42,21:35:42,4100,7,,,,3008.99,0
22022070,21:36:09,21:36:09,4101,8,,,,3298.18,0
22022070,21:36:29,21:36:29,4102,9,,,,3509.73,0
22022070,21:37:00,21:37:00,4103,10,,,,3817.75,
22022070,21:37:43,21:37:43,4060,11,,,,4173.16,0
22022070,21:38:00,21:38:00,4061,12,,,,4319.27,0
22022070,21:38:30,21:38:30,5998,13,,,,4637.01,0
22022070,21:38:49,21:38:49,5999,14,,,,4824.84,0
22022070,21:39:28,21:39:28,6000,15,,,,5142.94,0
22022070,21:39:46,21:39:46,7867,16,,,,5302.09,0
22022070,21:41:23,21:41:23,8851,17,,,,6009.58,0
22022070,21:42:25,21:42:25,10368,18,,,,6591.01,0
22022070,21:43:01,21:43:01,9554,19,,,,6951.53,0
22022070,21:43:27,21:43:27,9553,20,,,,7221.66,0
22022070,21:44:08,21:44:08,9552,21,,,,7633.06,0
22022070,21:44:27,21:44:27,2867,22,,,,7789.09,0
22022070,21:44:49,21:44:49,9551,23,,,,7992.01,0
22022070,21:45:33,21:45:33,9550,24,,,,8495.69,0
22022070,21:46:06,21:46:06,8844,25,,,,8770.56,0
22022070,21:46:30,21:46:30,8843,26,,,,8999.22,0
22022070,21:47:06,21:47:06,8842,27,,,,9390.55,0
22022070,21:47:36,21:47:36,8841,28,,,,9672.97,0
22022070,21:48:30,21:48:30,4116,29,,,,10254.27,0
22022070,21:48:54,21:48:54,1007,30,,,,10480.74,0
22022070,21:49:19,21:49:19,1008,31,,,,10734.7,0
22022070,21:50:12,21:50:12,4636,32,,,,11303.35,0
22022070,21:50:40,21:50:40,5773,33,,,,11543.22,0
22022070,21:51:11,21:51:11,5774,34,,,,11830.75,0
22022070,21:51:37,21:51:37,2813,35,,,,12094.48,0
22022070,21:52:06,21:52:06,2814,36,,,,12354.15,0
22022070,21:52:33,21:52:33,9529,37,,,,12613.85,0
22022070,21:52:46,21:52:46,1144,38,,,,12739.81,0
22022070,21:53:57,21:53:57,1145,39,,,,13315.98,0
22022070,21:55:00,21:55:00,9527,40,,,,13858.8,
22022070,21:55:36,21:55:36,998,41,,,,14192.92,0
22022070,21:56:35,21:56:35,999,42,,,,14667.88,0
22022070,21:57:06,21:57:06,2683,43,,,,14937.41,0
22022070,21:57:31,21:57:31,2684,44,,,,15179.34,0
22022070,21:58:00,21:58:00,2686,45,,,,15441.22,
22022070,21:58:36,21:58:36,2687,46,,,,15734.62,0
22022070,21:59:09,21:59:09,2688,47,,,,15996.54,0
22022070,21:59:42,21:59:42,2689,48,,,,16225.52,0
22022070,22:00:07,22:00:07,2690,49,,,,16418.57,0
22022070,22:01:30,22:01:30,9531,50,,,,17048.99,0
22022070,22:02:00,22:02:00,554,51,,,,17278.51,
22022070,22:06:38,22:06:38,555,52,,,,21234.1,0
22022070,22:10:00,22:10:00,9654,53,,,,24438.01,
22022070,22:11:49,22:11:49,5870,54,,,,25225.9,0
22022070,22:17:00,22:17:00,2957,55,,,,27878.54,
22022070,22:26:00,22:26:00,10161,56,,,,31098.22,
22022070,22:35:00,22:35:00,2504,57,,,,35459.25,
22022070,22:36:53,22:36:53,10344,58,,,,36382.49,0
22022070,22:41:00,22:41:00,9944,59,,1,,38039.89,
22038020,11:05:00,11:05:00,8892,1,,,1,0,
22038020,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038020,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038020,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038020,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038020,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038020,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038020,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038020,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038020,11:13:00,11:13:00,4103,10,,,,3818.19,
22038020,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038020,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038020,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038020,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038020,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038020,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038020,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038020,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038020,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038020,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038020,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038020,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038020,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038020,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038020,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038020,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038020,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038020,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038020,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038020,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038020,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038020,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038020,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038020,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038020,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038020,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038020,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038020,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038020,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038020,11:35:00,11:35:00,9527,40,,,,13807.09,
22038020,11:36:09,11:36:09,998,41,,,,14141.21,0
22038020,11:37:38,11:37:38,999,42,,,,14602.57,0
22038020,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038020,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038020,11:40:00,11:40:00,2686,45,,,,15343.47,
22038020,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038020,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038020,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038020,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038020,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038020,11:45:00,11:45:00,554,51,,,,17181.17,
22038020,11:49:03,11:49:03,555,52,,,,21136.76,0
22038020,11:52:00,11:52:00,9654,53,,,,24340.67,
22038020,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038020,12:01:00,12:01:00,2957,55,,,,27740.88,
22038020,12:10:00,12:10:00,5520,56,,,,30639.82,
22038020,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038020,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038020,12:16:00,12:16:00,9944,59,,1,,36822.28,
22038030,11:05:00,11:05:00,8892,1,,,1,0,
22038030,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038030,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038030,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038030,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038030,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038030,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038030,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038030,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038030,11:13:00,11:13:00,4103,10,,,,3818.19,
22038030,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038030,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038030,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038030,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038030,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038030,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038030,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038030,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038030,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038030,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038030,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038030,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038030,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038030,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038030,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038030,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038030,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038030,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038030,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038030,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038030,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038030,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038030,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038030,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038030,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038030,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038030,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038030,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038030,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038030,11:35:00,11:35:00,9527,40,,,,13807.09,
22038030,11:36:09,11:36:09,998,41,,,,14141.21,0
22038030,11:37:38,11:37:38,999,42,,,,14602.57,0
22038030,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038030,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038030,11:40:00,11:40:00,2686,45,,,,15343.47,
22038030,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038030,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038030,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038030,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038030,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038030,11:45:00,11:45:00,554,51,,,,17181.17,
22038030,11:49:03,11:49:03,555,52,,,,21136.76,0
22038030,11:52:00,11:52:00,9654,53,,,,24340.67,
22038030,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038030,12:01:00,12:01:00,2957,55,,,,27740.88,
22038030,12:10:00,12:10:00,5520,56,,,,30639.82,
22038030,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038030,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038030,12:16:00,12:16:00,9944,59,,1,,36822.28,
22038040,11:05:00,11:05:00,8892,1,,,1,0,
22038040,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038040,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038040,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038040,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038040,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038040,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038040,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038040,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038040,11:13:00,11:13:00,4103,10,,,,3818.19,
22038040,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038040,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038040,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038040,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038040,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038040,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038040,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038040,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038040,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038040,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038040,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038040,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038040,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038040,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038040,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038040,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038040,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038040,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038040,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038040,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038040,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038040,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038040,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038040,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038040,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038040,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038040,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038040,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038040,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038040,11:35:00,11:35:00,9527,40,,,,13807.09,
22038040,11:36:09,11:36:09,998,41,,,,14141.21,0
22038040,11:37:38,11:37:38,999,42,,,,14602.57,0
22038040,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038040,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038040,11:40:00,11:40:00,2686,45,,,,15343.47,
22038040,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038040,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038040,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038040,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038040,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038040,11:45:00,11:45:00,554,51,,,,17181.17,
22038040,11:49:03,11:49:03,555,52,,,,21136.76,0
22038040,11:52:00,11:52:00,9654,53,,,,24340.67,
22038040,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038040,12:01:00,12:01:00,2957,55,,,,27740.88,
22038040,12:10:00,12:10:00,5520,56,,,,30639.82,
22038040,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038040,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038040,12:16:00,12:16:00,9944,59,,1,,36822.28,
22038050,11:05:00,11:05:00,8892,1,,,1,0,
22038050,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038050,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038050,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038050,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038050,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038050,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038050,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038050,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038050,11:13:00,11:13:00,4103,10,,,,3818.19,
22038050,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038050,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038050,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038050,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038050,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038050,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038050,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038050,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038050,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038050,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038050,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038050,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038050,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038050,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038050,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038050,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038050,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038050,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038050,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038050,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038050,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038050,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038050,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038050,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038050,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038050,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038050,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038050,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038050,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038050,11:35:00,11:35:00,9527,40,,,,13807.09,
22038050,11:36:09,11:36:09,998,41,,,,14141.21,0
22038050,11:37:38,11:37:38,999,42,,,,14602.57,0
22038050,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038050,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038050,11:40:00,11:40:00,2686,45,,,,15343.47,
22038050,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038050,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038050,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038050,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038050,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038050,11:45:00,11:45:00,554,51,,,,17181.17,
22038050,11:49:03,11:49:03,555,52,,,,21136.76,0
22038050,11:52:00,11:52:00,9654,53,,,,24340.67,
22038050,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038050,12:01:00,12:01:00,2957,55,,,,27740.88,
22038050,12:10:00,12:10:00,5520,56,,,,30639.82,
22038050,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038050,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038050,12:16:00,12:16:00,9944,59,,1,,36822.28,
22038060,11:05:00,11:05:00,8892,1,,,1,0,
22038060,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038060,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038060,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038060,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038060,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038060,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038060,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038060,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038060,11:13:00,11:13:00,4103,10,,,,3818.19,
22038060,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038060,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038060,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038060,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038060,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038060,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038060,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038060,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038060,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038060,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038060,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038060,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038060,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038060,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038060,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038060,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038060,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038060,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038060,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038060,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038060,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038060,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038060,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038060,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038060,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038060,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038060,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038060,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038060,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038060,11:35:00,11:35:00,9527,40,,,,13807.09,
22038060,11:36:09,11:36:09,998,41,,,,14141.21,0
22038060,11:37:38,11:37:38,999,42,,,,14602.57,0
22038060,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038060,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038060,11:40:00,11:40:00,2686,45,,,,15343.47,
22038060,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038060,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038060,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038060,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038060,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038060,11:45:00,11:45:00,554,51,,,,17181.17,
22038060,11:49:03,11:49:03,555,52,,,,21136.76,0
22038060,11:52:00,11:52:00,9654,53,,,,24340.67,
22038060,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038060,12:01:00,12:01:00,2957,55,,,,27740.88,
22038060,12:10:00,12:10:00,5520,56,,,,30639.82,
22038060,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038060,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038060,12:16:00,12:16:00,9944,59,,1,,36822.28,
22038120,11:05:00,11:05:00,8892,1,,,1,0,
22038120,11:07:46,11:07:46,10231,2,,,,1418.55,0
22038120,11:08:31,11:08:31,9555,3,,,,1795.19,0
22038120,11:09:02,11:09:02,4065,4,,,,2023.64,0
22038120,11:09:31,11:09:31,4066,5,,,,2272.58,0
22038120,11:10:18,11:10:18,4099,6,,,,2584.75,0
22038120,11:11:17,11:11:17,4100,7,,,,3009.4,0
22038120,11:11:53,11:11:53,4101,8,,,,3298.59,0
22038120,11:12:18,11:12:18,4102,9,,,,3510.17,0
22038120,11:13:00,11:13:00,4103,10,,,,3818.19,
22038120,11:13:54,11:13:54,4060,11,,,,4173.6,0
22038120,11:14:16,11:14:16,4061,12,,,,4319.71,0
22038120,11:14:53,11:14:53,5998,13,,,,4637.45,0
22038120,11:15:17,11:15:17,5999,14,,,,4825.28,0
22038120,11:16:06,11:16:06,6000,15,,,,5143.38,0
22038120,11:16:29,11:16:29,7867,16,,,,5302.53,0
22038120,11:18:30,11:18:30,8851,17,,,,6010.02,0
22038120,11:19:48,11:19:48,10368,18,,,,6591.45,0
22038120,11:20:33,11:20:33,9554,19,,,,6951.97,0
22038120,11:21:07,11:21:07,9553,20,,,,7222.1,0
22038120,11:21:58,11:21:58,9552,21,,,,7633.5,0
22038120,11:22:21,11:22:21,2867,22,,,,7789.53,0
22038120,11:22:50,11:22:50,9551,23,,,,7992.45,0
22038120,11:23:45,11:23:45,9550,24,,,,8496.13,0
22038120,11:24:24,11:24:24,8844,25,,,,8770.96,0
22038120,11:24:54,11:24:54,8843,26,,,,8999.62,0
22038120,11:25:36,11:25:36,8842,27,,,,9390.94,0
22038120,11:26:14,11:26:14,8841,28,,,,9673.36,0
22038120,11:27:22,11:27:22,4116,29,,,,10254.66,0
22038120,11:27:52,11:27:52,1007,30,,,,10481.13,0
22038120,11:28:24,11:28:24,1008,31,,,,10735.09,0
22038120,11:29:30,11:29:30,4636,32,,,,11303.74,0
22038120,11:30:05,11:30:05,5773,33,,,,11543.61,0
22038120,11:30:43,11:30:43,5774,34,,,,11831.14,0
22038120,11:31:15,11:31:15,2813,35,,,,12096.49,0
22038120,11:31:48,11:31:48,2814,36,,,,12357.6,0
22038120,11:32:15,11:32:15,9529,37,,,,12600.76,0
22038120,11:32:28,11:32:28,1144,38,,,,12711.09,0
22038120,11:33:46,11:33:46,1145,39,,,,13275.94,0
22038120,11:35:00,11:35:00,9527,40,,,,13807.09,
22038120,11:36:09,11:36:09,998,41,,,,14141.21,0
22038120,11:37:38,11:37:38,999,42,,,,14602.57,0
22038120,11:38:20,11:38:20,2683,43,,,,14853.47,0
22038120,11:39:06,11:39:06,2684,44,,,,15081.59,0
22038120,11:40:00,11:40:00,2686,45,,,,15343.47,
22038120,11:40:45,11:40:45,2687,46,,,,15636.87,0
22038120,11:41:27,11:41:27,2688,47,,,,15898.79,0
22038120,11:42:09,11:42:09,2689,48,,,,16127.77,0
22038120,11:42:40,11:42:40,2690,49,,,,16320.82,0
22038120,11:44:24,11:44:24,9531,50,,,,16951.23,0
22038120,11:45:00,11:45:00,554,51,,,,17181.17,
22038120,11:49:03,11:49:03,555,52,,,,21136.76,0
22038120,11:52:00,11:52:00,9654,53,,,,24340.67,
22038120,11:54:12,11:54:12,5870,54,,,,25128.56,0
22038120,12:01:00,12:01:00,2957,55,,,,27740.88,
22038120,12:10:00,12:10:00,5520,56,,,,30639.82,
22038120,12:13:49,12:13:49,9486,57,,,,34509.69,0
22038120,12:14:27,12:14:27,10344,58,,,,35166.02,0
22038120,12:16:00,12:16:00,9944,59,,1,,36822.28,
22177090,18:05:00,18:05:00,8892,1,,,1,0,
22177090,18:07:46,18:07:46,10231,2,,,,1418.55,0
22177090,18:08:31,18:08:31,9555,3,,,,1795.19,0
22177090,18:09:02,18:09:02,4065,4,,,,2023.64,0
22177090,18:09:31,18:09:31,4066,5,,,,2272.58,0
22177090,18:10:18,18:10:18,4099,6,,,,2584.75,0
22177090,18:11:17,18:11:17,4100,7,,,,3009.4,0
22177090,18:11:53,18:11:53,4101,8,,,,3298.59,0
22177090,18:12:18,18:12:18,4102,9,,,,3510.17,0
22177090,18:13:00,18:13:00,4103,10,,,,3818.19,
22177090,18:13:54,18:13:54,4060,11,,,,4173.6,0
22177090,18:14:16,18:14:16,4061,12,,,,4319.71,0
22177090,18:14:53,18:14:53,5998,13,,,,4637.45,0
22177090,18:15:17,18:15:17,5999,14,,,,4825.28,0
22177090,18:16:06,18:16:06,6000,15,,,,5143.38,0
22177090,18:16:29,18:16:29,7867,16,,,,5302.53,0
22177090,18:18:30,18:18:30,8851,17,,,,6010.02,0
22177090,18:19:48,18:19:48,10368,18,,,,6591.45,0
22177090,18:20:33,18:20:33,9554,19,,,,6951.97,0
22177090,18:21:07,18:21:07,9553,20,,,,7222.1,0
22177090,18:21:58,18:21:58,9552,21,,,,7633.5,0
22177090,18:22:21,18:22:21,2867,22,,,,7789.53,0
22177090,18:22:50,18:22:50,9551,23,,,,7992.45,0
22177090,18:23:45,18:23:45,9550,24,,,,8496.13,0
22177090,18:24:24,18:24:24,8844,25,,,,8770.96,0
22177090,18:24:54,18:24:54,8843,26,,,,8999.62,0
22177090,18:25:36,18:25:36,8842,27,,,,9390.94,0
22177090,18:26:14,18:26:14,8841,28,,,,9673.36,0
22177090,18:27:22,18:27:22,4116,29,,,,10254.66,0
22177090,18:27:52,18:27:52,1007,30,,,,10481.13,0
22177090,18:28:24,18:28:24,1008,31,,,,10735.09,0
22177090,18:29:30,18:29:30,4636,32,,,,11303.74,0
22177090,18:30:05,18:30:05,5773,33,,,,11543.61,0
22177090,18:30:43,18:30:43,5774,34,,,,11831.14,0
22177090,18:31:15,18:31:15,2813,35,,,,12096.49,0
22177090,18:31:48,18:31:48,2814,36,,,,12357.6,0
22177090,18:32:15,18:32:15,9529,37,,,,12600.76,0
22177090,18:32:28,18:32:28,1144,38,,,,12711.09,0
22177090,18:33:46,18:33:46,1145,39,,,,13275.94,0
22177090,18:35:00,18:35:00,9527,40,,,,13807.09,
22177090,18:35:55,18:35:55,998,41,,,,14141.21,0
22177090,18:37:07,18:37:07,999,42,,,,14602.57,0
22177090,18:37:40,18:37:40,2683,43,,,,14853.47,0
22177090,18:38:16,18:38:16,2684,44,,,,15081.59,0
22177090,18:39:00,18:39:00,2686,45,,,,15343.47,
22177090,18:39:45,18:39:45,2687,46,,,,15636.87,0
22177090,18:40:27,18:40:27,2688,47,,,,15898.79,0
22177090,18:41:09,18:41:09,2689,48,,,,16127.77,0
22177090,18:41:40,18:41:40,2690,49,,,,16320.82,0
22177090,18:43:24,18:43:24,9531,50,,,,16951.23,0
22177090,18:44:00,18:44:00,554,51,,,,17181.17,
22177090,18:48:38,18:48:38,555,52,,,,21136.76,0
22177090,18:52:00,18:52:00,9654,53,,,,24340.67,
22177090,18:54:26,18:54:26,5870,54,,,,25128.56,0
22177090,19:02:00,19:02:00,2957,55,,,,27740.88,
22177090,19:10:00,19:10:00,5520,56,,,,30639.82,
22177090,19:13:49,19:13:49,9486,57,,,,34509.69,0
22177090,19:14:27,19:14:27,10344,58,,,,35166.02,0
22177090,19:16:00,19:16:00,9944,59,,1,,36822.28,
22310020,16:08:00,16:08:00,8892,1,,,1,0,
22310020,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310020,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310020,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310020,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310020,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310020,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310020,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310020,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310020,16:16:00,16:16:00,4103,10,,,,3818.19,
22310020,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310020,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310020,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310020,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310020,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310020,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310020,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310020,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310020,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310020,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310020,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310020,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310020,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310020,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310020,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310020,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310020,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310020,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310020,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310020,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310020,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310020,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310020,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310020,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310020,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310020,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310020,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310020,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310020,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310020,16:40:00,16:40:00,9527,40,,,,13807.09,
22310020,16:41:09,16:41:09,998,41,,,,14141.21,0
22310020,16:42:38,16:42:38,999,42,,,,14602.57,0
22310020,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310020,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310020,16:45:00,16:45:00,2686,45,,,,15343.47,
22310020,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310020,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310020,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310020,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310020,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310020,16:51:00,16:51:00,554,51,,,,17181.17,
22310020,16:55:38,16:55:38,555,52,,,,21136.76,0
22310020,16:59:00,16:59:00,9654,53,,,,24340.67,
22310020,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310020,17:09:00,17:09:00,2957,55,,,,27740.88,
22310020,17:19:00,17:19:00,5520,56,,,,30639.82,
22310020,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310020,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310020,17:26:00,17:26:00,9944,59,,1,,36822.28,
22310030,16:08:00,16:08:00,8892,1,,,1,0,
22310030,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310030,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310030,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310030,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310030,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310030,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310030,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310030,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310030,16:16:00,16:16:00,4103,10,,,,3818.19,
22310030,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310030,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310030,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310030,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310030,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310030,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310030,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310030,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310030,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310030,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310030,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310030,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310030,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310030,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310030,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310030,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310030,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310030,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310030,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310030,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310030,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310030,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310030,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310030,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310030,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310030,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310030,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310030,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310030,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310030,16:40:00,16:40:00,9527,40,,,,13807.09,
22310030,16:41:09,16:41:09,998,41,,,,14141.21,0
22310030,16:42:38,16:42:38,999,42,,,,14602.57,0
22310030,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310030,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310030,16:45:00,16:45:00,2686,45,,,,15343.47,
22310030,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310030,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310030,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310030,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310030,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310030,16:51:00,16:51:00,554,51,,,,17181.17,
22310030,16:55:38,16:55:38,555,52,,,,21136.76,0
22310030,16:59:00,16:59:00,9654,53,,,,24340.67,
22310030,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310030,17:09:00,17:09:00,2957,55,,,,27740.88,
22310030,17:19:00,17:19:00,5520,56,,,,30639.82,
22310030,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310030,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310030,17:26:00,17:26:00,9944,59,,1,,36822.28,
22310040,16:08:00,16:08:00,8892,1,,,1,0,
22310040,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310040,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310040,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310040,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310040,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310040,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310040,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310040,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310040,16:16:00,16:16:00,4103,10,,,,3818.19,
22310040,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310040,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310040,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310040,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310040,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310040,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310040,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310040,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310040,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310040,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310040,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310040,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310040,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310040,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310040,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310040,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310040,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310040,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310040,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310040,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310040,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310040,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310040,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310040,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310040,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310040,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310040,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310040,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310040,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310040,16:40:00,16:40:00,9527,40,,,,13807.09,
22310040,16:41:09,16:41:09,998,41,,,,14141.21,0
22310040,16:42:38,16:42:38,999,42,,,,14602.57,0
22310040,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310040,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310040,16:45:00,16:45:00,2686,45,,,,15343.47,
22310040,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310040,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310040,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310040,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310040,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310040,16:51:00,16:51:00,554,51,,,,17181.17,
22310040,16:55:38,16:55:38,555,52,,,,21136.76,0
22310040,16:59:00,16:59:00,9654,53,,,,24340.67,
22310040,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310040,17:09:00,17:09:00,2957,55,,,,27740.88,
22310040,17:19:00,17:19:00,5520,56,,,,30639.82,
22310040,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310040,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310040,17:26:00,17:26:00,9944,59,,1,,36822.28,
22310050,16:08:00,16:08:00,8892,1,,,1,0,
22310050,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310050,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310050,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310050,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310050,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310050,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310050,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310050,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310050,16:16:00,16:16:00,4103,10,,,,3818.19,
22310050,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310050,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310050,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310050,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310050,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310050,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310050,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310050,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310050,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310050,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310050,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310050,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310050,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310050,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310050,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310050,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310050,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310050,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310050,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310050,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310050,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310050,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310050,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310050,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310050,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310050,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310050,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310050,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310050,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310050,16:40:00,16:40:00,9527,40,,,,13807.09,
22310050,16:41:09,16:41:09,998,41,,,,14141.21,0
22310050,16:42:38,16:42:38,999,42,,,,14602.57,0
22310050,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310050,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310050,16:45:00,16:45:00,2686,45,,,,15343.47,
22310050,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310050,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310050,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310050,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310050,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310050,16:51:00,16:51:00,554,51,,,,17181.17,
22310050,16:55:38,16:55:38,555,52,,,,21136.76,0
22310050,16:59:00,16:59:00,9654,53,,,,24340.67,
22310050,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310050,17:09:00,17:09:00,2957,55,,,,27740.88,
22310050,17:19:00,17:19:00,5520,56,,,,30639.82,
22310050,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310050,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310050,17:26:00,17:26:00,9944,59,,1,,36822.28,
22310060,16:08:00,16:08:00,8892,1,,,1,0,
22310060,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310060,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310060,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310060,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310060,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310060,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310060,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310060,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310060,16:16:00,16:16:00,4103,10,,,,3818.19,
22310060,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310060,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310060,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310060,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310060,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310060,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310060,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310060,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310060,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310060,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310060,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310060,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310060,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310060,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310060,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310060,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310060,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310060,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310060,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310060,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310060,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310060,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310060,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310060,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310060,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310060,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310060,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310060,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310060,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310060,16:40:00,16:40:00,9527,40,,,,13807.09,
22310060,16:41:09,16:41:09,998,41,,,,14141.21,0
22310060,16:42:38,16:42:38,999,42,,,,14602.57,0
22310060,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310060,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310060,16:45:00,16:45:00,2686,45,,,,15343.47,
22310060,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310060,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310060,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310060,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310060,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310060,16:51:00,16:51:00,554,51,,,,17181.17,
22310060,16:55:38,16:55:38,555,52,,,,21136.76,0
22310060,16:59:00,16:59:00,9654,53,,,,24340.67,
22310060,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310060,17:09:00,17:09:00,2957,55,,,,27740.88,
22310060,17:19:00,17:19:00,5520,56,,,,30639.82,
22310060,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310060,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310060,17:26:00,17:26:00,9944,59,,1,,36822.28,
22310120,16:08:00,16:08:00,8892,1,,,1,0,
22310120,16:10:46,16:10:46,10231,2,,,,1418.55,0
22310120,16:11:31,16:11:31,9555,3,,,,1795.19,0
22310120,16:12:02,16:12:02,4065,4,,,,2023.64,0
22310120,16:12:31,16:12:31,4066,5,,,,2272.58,0
22310120,16:13:18,16:13:18,4099,6,,,,2584.75,0
22310120,16:14:17,16:14:17,4100,7,,,,3009.4,0
22310120,16:14:53,16:14:53,4101,8,,,,3298.59,0
22310120,16:15:18,16:15:18,4102,9,,,,3510.17,0
22310120,16:16:00,16:16:00,4103,10,,,,3818.19,
22310120,16:16:59,16:16:59,4060,11,,,,4173.6,0
22310120,16:17:23,16:17:23,4061,12,,,,4319.71,0
22310120,16:18:03,16:18:03,5998,13,,,,4637.45,0
22310120,16:18:30,16:18:30,5999,14,,,,4825.28,0
22310120,16:19:23,16:19:23,6000,15,,,,5143.38,0
22310120,16:19:48,16:19:48,7867,16,,,,5302.53,0
22310120,16:22:00,16:22:00,8851,17,,,,6010.02,0
22310120,16:23:26,16:23:26,10368,18,,,,6591.45,0
22310120,16:24:15,16:24:15,9554,19,,,,6951.97,0
22310120,16:24:51,16:24:51,9553,20,,,,7222.1,0
22310120,16:25:47,16:25:47,9552,21,,,,7633.5,0
22310120,16:26:12,16:26:12,2867,22,,,,7789.53,0
22310120,16:26:43,16:26:43,9551,23,,,,7992.45,0
22310120,16:27:43,16:27:43,9550,24,,,,8496.13,0
22310120,16:28:27,16:28:27,8844,25,,,,8770.96,0
22310120,16:28:59,16:28:59,8843,26,,,,8999.62,0
22310120,16:29:45,16:29:45,8842,27,,,,9390.94,0
22310120,16:30:26,16:30:26,8841,28,,,,9673.36,0
22310120,16:31:41,16:31:41,4116,29,,,,10254.66,0
22310120,16:32:13,16:32:13,1007,30,,,,10481.13,0
22310120,16:32:48,16:32:48,1008,31,,,,10735.09,0
22310120,16:34:00,16:34:00,4636,32,,,,11303.74,0
22310120,16:34:38,16:34:38,5773,33,,,,11543.61,0
22310120,16:35:20,16:35:20,5774,34,,,,11831.14,0
22310120,16:35:55,16:35:55,2813,35,,,,12096.49,0
22310120,16:36:31,16:36:31,2814,36,,,,12357.6,0
22310120,16:37:00,16:37:00,9529,37,,,,12600.76,0
22310120,16:37:14,16:37:14,1144,38,,,,12711.09,0
22310120,16:38:40,16:38:40,1145,39,,,,13275.94,0
22310120,16:40:00,16:40:00,9527,40,,,,13807.09,
22310120,16:41:09,16:41:09,998,41,,,,14141.21,0
22310120,16:42:38,16:42:38,999,42,,,,14602.57,0
22310120,16:43:20,16:43:20,2683,43,,,,14853.47,0
22310120,16:44:06,16:44:06,2684,44,,,,15081.59,0
22310120,16:45:00,16:45:00,2686,45,,,,15343.47,
22310120,16:45:54,16:45:54,2687,46,,,,15636.87,0
22310120,16:46:44,16:46:44,2688,47,,,,15898.79,0
22310120,16:47:34,16:47:34,2689,48,,,,16127.77,0
22310120,16:48:13,16:48:13,2690,49,,,,16320.82,0
22310120,16:50:17,16:50:17,9531,50,,,,16951.23,0
22310120,16:51:00,16:51:00,554,51,,,,17181.17,
22310120,16:55:38,16:55:38,555,52,,,,21136.76,0
22310120,16:59:00,16:59:00,9654,53,,,,24340.67,
22310120,17:01:26,17:01:26,5870,54,,,,25128.56,0
22310120,17:09:00,17:09:00,2957,55,,,,27740.88,
22310120,17:19:00,17:19:00,5520,56,,,,30639.82,
22310120,17:23:27,17:23:27,9486,57,,,,34509.69,0
22310120,17:24:12,17:24:12,10344,58,,,,35166.02,0
22310120,17:26:00,17:26:00,9944,59,,1,,36822.28,
22399020,07:07:00,07:07:00,8892,1,,,1,0,
22399020,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399020,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399020,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399020,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399020,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399020,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399020,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399020,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399020,07:15:00,07:15:00,4103,10,,,,3818.19,
22399020,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399020,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399020,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399020,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399020,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399020,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399020,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399020,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399020,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399020,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399020,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399020,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399020,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399020,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399020,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399020,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399020,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399020,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399020,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399020,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399020,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399020,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399020,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399020,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399020,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399020,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399020,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399020,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399020,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399020,07:35:00,07:35:00,9527,40,,,,13807.09,
22399020,07:35:55,07:35:55,998,41,,,,14141.21,0
22399020,07:37:07,07:37:07,999,42,,,,14602.57,0
22399020,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399020,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399020,07:39:00,07:39:00,2686,45,,,,15343.47,
22399020,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399020,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399020,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399020,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399020,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399020,07:44:00,07:44:00,554,51,,,,17181.17,
22399020,07:48:38,07:48:38,555,52,,,,21136.76,0
22399020,07:52:00,07:52:00,9654,53,,,,24340.67,
22399020,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399020,08:02:00,08:02:00,2957,55,,,,27740.88,
22399020,08:12:00,08:12:00,5520,56,,,,30639.82,
22399020,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399020,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399020,08:19:00,08:19:00,9944,59,,1,,36822.28,
22399030,07:07:00,07:07:00,8892,1,,,1,0,
22399030,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399030,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399030,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399030,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399030,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399030,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399030,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399030,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399030,07:15:00,07:15:00,4103,10,,,,3818.19,
22399030,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399030,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399030,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399030,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399030,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399030,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399030,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399030,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399030,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399030,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399030,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399030,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399030,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399030,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399030,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399030,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399030,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399030,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399030,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399030,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399030,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399030,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399030,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399030,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399030,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399030,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399030,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399030,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399030,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399030,07:35:00,07:35:00,9527,40,,,,13807.09,
22399030,07:35:55,07:35:55,998,41,,,,14141.21,0
22399030,07:37:07,07:37:07,999,42,,,,14602.57,0
22399030,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399030,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399030,07:39:00,07:39:00,2686,45,,,,15343.47,
22399030,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399030,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399030,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399030,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399030,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399030,07:44:00,07:44:00,554,51,,,,17181.17,
22399030,07:48:38,07:48:38,555,52,,,,21136.76,0
22399030,07:52:00,07:52:00,9654,53,,,,24340.67,
22399030,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399030,08:02:00,08:02:00,2957,55,,,,27740.88,
22399030,08:12:00,08:12:00,5520,56,,,,30639.82,
22399030,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399030,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399030,08:19:00,08:19:00,9944,59,,1,,36822.28,
22399040,07:07:00,07:07:00,8892,1,,,1,0,
22399040,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399040,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399040,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399040,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399040,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399040,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399040,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399040,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399040,07:15:00,07:15:00,4103,10,,,,3818.19,
22399040,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399040,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399040,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399040,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399040,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399040,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399040,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399040,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399040,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399040,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399040,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399040,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399040,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399040,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399040,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399040,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399040,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399040,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399040,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399040,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399040,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399040,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399040,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399040,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399040,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399040,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399040,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399040,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399040,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399040,07:35:00,07:35:00,9527,40,,,,13807.09,
22399040,07:35:55,07:35:55,998,41,,,,14141.21,0
22399040,07:37:07,07:37:07,999,42,,,,14602.57,0
22399040,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399040,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399040,07:39:00,07:39:00,2686,45,,,,15343.47,
22399040,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399040,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399040,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399040,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399040,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399040,07:44:00,07:44:00,554,51,,,,17181.17,
22399040,07:48:38,07:48:38,555,52,,,,21136.76,0
22399040,07:52:00,07:52:00,9654,53,,,,24340.67,
22399040,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399040,08:02:00,08:02:00,2957,55,,,,27740.88,
22399040,08:12:00,08:12:00,5520,56,,,,30639.82,
22399040,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399040,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399040,08:19:00,08:19:00,9944,59,,1,,36822.28,
22399050,07:07:00,07:07:00,8892,1,,,1,0,
22399050,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399050,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399050,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399050,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399050,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399050,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399050,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399050,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399050,07:15:00,07:15:00,4103,10,,,,3818.19,
22399050,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399050,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399050,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399050,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399050,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399050,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399050,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399050,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399050,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399050,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399050,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399050,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399050,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399050,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399050,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399050,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399050,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399050,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399050,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399050,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399050,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399050,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399050,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399050,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399050,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399050,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399050,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399050,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399050,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399050,07:35:00,07:35:00,9527,40,,,,13807.09,
22399050,07:35:55,07:35:55,998,41,,,,14141.21,0
22399050,07:37:07,07:37:07,999,42,,,,14602.57,0
22399050,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399050,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399050,07:39:00,07:39:00,2686,45,,,,15343.47,
22399050,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399050,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399050,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399050,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399050,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399050,07:44:00,07:44:00,554,51,,,,17181.17,
22399050,07:48:38,07:48:38,555,52,,,,21136.76,0
22399050,07:52:00,07:52:00,9654,53,,,,24340.67,
22399050,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399050,08:02:00,08:02:00,2957,55,,,,27740.88,
22399050,08:12:00,08:12:00,5520,56,,,,30639.82,
22399050,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399050,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399050,08:19:00,08:19:00,9944,59,,1,,36822.28,
22399060,07:07:00,07:07:00,8892,1,,,1,0,
22399060,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399060,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399060,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399060,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399060,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399060,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399060,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399060,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399060,07:15:00,07:15:00,4103,10,,,,3818.19,
22399060,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399060,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399060,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399060,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399060,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399060,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399060,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399060,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399060,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399060,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399060,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399060,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399060,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399060,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399060,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399060,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399060,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399060,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399060,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399060,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399060,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399060,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399060,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399060,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399060,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399060,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399060,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399060,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399060,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399060,07:35:00,07:35:00,9527,40,,,,13807.09,
22399060,07:35:55,07:35:55,998,41,,,,14141.21,0
22399060,07:37:07,07:37:07,999,42,,,,14602.57,0
22399060,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399060,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399060,07:39:00,07:39:00,2686,45,,,,15343.47,
22399060,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399060,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399060,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399060,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399060,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399060,07:44:00,07:44:00,554,51,,,,17181.17,
22399060,07:48:38,07:48:38,555,52,,,,21136.76,0
22399060,07:52:00,07:52:00,9654,53,,,,24340.67,
22399060,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399060,08:02:00,08:02:00,2957,55,,,,27740.88,
22399060,08:12:00,08:12:00,5520,56,,,,30639.82,
22399060,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399060,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399060,08:19:00,08:19:00,9944,59,,1,,36822.28,
22399120,07:07:00,07:07:00,8892,1,,,1,0,
22399120,07:09:46,07:09:46,10231,2,,,,1418.55,0
22399120,07:10:31,07:10:31,9555,3,,,,1795.19,0
22399120,07:11:02,07:11:02,4065,4,,,,2023.64,0
22399120,07:11:31,07:11:31,4066,5,,,,2272.58,0
22399120,07:12:18,07:12:18,4099,6,,,,2584.75,0
22399120,07:13:17,07:13:17,4100,7,,,,3009.4,0
22399120,07:13:53,07:13:53,4101,8,,,,3298.59,0
22399120,07:14:18,07:14:18,4102,9,,,,3510.17,0
22399120,07:15:00,07:15:00,4103,10,,,,3818.19,
22399120,07:15:49,07:15:49,4060,11,,,,4173.6,0
22399120,07:16:09,07:16:09,4061,12,,,,4319.71,0
22399120,07:16:42,07:16:42,5998,13,,,,4637.45,0
22399120,07:17:05,07:17:05,5999,14,,,,4825.28,0
22399120,07:17:49,07:17:49,6000,15,,,,5143.38,0
22399120,07:18:10,07:18:10,7867,16,,,,5302.53,0
22399120,07:20:00,07:20:00,8851,17,,,,6010.02,0
22399120,07:21:11,07:21:11,10368,18,,,,6591.45,0
22399120,07:21:52,07:21:52,9554,19,,,,6951.97,0
22399120,07:22:22,07:22:22,9553,20,,,,7222.1,0
22399120,07:23:09,07:23:09,9552,21,,,,7633.5,0
22399120,07:23:30,07:23:30,2867,22,,,,7789.53,0
22399120,07:23:56,07:23:56,9551,23,,,,7992.45,0
22399120,07:24:46,07:24:46,9550,24,,,,8496.13,0
22399120,07:25:22,07:25:22,8844,25,,,,8770.96,0
22399120,07:25:49,07:25:49,8843,26,,,,8999.62,0
22399120,07:26:27,07:26:27,8842,27,,,,9390.94,0
22399120,07:27:02,07:27:02,8841,28,,,,9673.36,0
22399120,07:28:04,07:28:04,4116,29,,,,10254.66,0
22399120,07:28:31,07:28:31,1007,30,,,,10481.13,0
22399120,07:29:00,07:29:00,1008,31,,,,10735.09,0
22399120,07:30:00,07:30:00,4636,32,,,,11303.74,0
22399120,07:30:32,07:30:32,5773,33,,,,11543.61,0
22399120,07:31:07,07:31:07,5774,34,,,,11831.14,0
22399120,07:31:35,07:31:35,2813,35,,,,12096.49,0
22399120,07:32:06,07:32:06,2814,36,,,,12357.6,0
22399120,07:32:30,07:32:30,9529,37,,,,12600.76,0
22399120,07:32:42,07:32:42,1144,38,,,,12711.09,0
22399120,07:33:53,07:33:53,1145,39,,,,13275.94,0
22399120,07:35:00,07:35:00,9527,40,,,,13807.09,
22399120,07:35:55,07:35:55,998,41,,,,14141.21,0
22399120,07:37:07,07:37:07,999,42,,,,14602.57,0
22399120,07:37:40,07:37:40,2683,43,,,,14853.47,0
22399120,07:38:16,07:38:16,2684,44,,,,15081.59,0
22399120,07:39:00,07:39:00,2686,45,,,,15343.47,
22399120,07:39:45,07:39:45,2687,46,,,,15636.87,0
22399120,07:40:27,07:40:27,2688,47,,,,15898.79,0
22399120,07:41:09,07:41:09,2689,48,,,,16127.77,0
22399120,07:41:40,07:41:40,2690,49,,,,16320.82,0
22399120,07:43:24,07:43:24,9531,50,,,,16951.23,0
22399120,07:44:00,07:44:00,554,51,,,,17181.17,
22399120,07:48:38,07:48:38,555,52,,,,21136.76,0
22399120,07:52:00,07:52:00,9654,53,,,,24340.67,
22399120,07:54:26,07:54:26,5870,54,,,,25128.56,0
22399120,08:02:00,08:02:00,2957,55,,,,27740.88,
22399120,08:12:00,08:12:00,5520,56,,,,30639.82,
22399120,08:16:27,08:16:27,9486,57,,,,34509.69,0
22399120,08:17:12,08:17:12,10344,58,,,,35166.02,0
22399120,08:19:00,08:19:00,9944,59,,1,,36822.28,
224020,12:50:00,12:50:00,9527,1,,,1,0,
224020,12:51:04,12:51:04,998,2,,,,334.12,0
224020,12:52:28,12:52:28,999,3,,,,795.48,0
224020,12:53:24,12:53:24,2683,4,,,,1065.01,0
224020,12:54:09,12:54:09,2684,5,,,,1306.94,0
224020,12:55:00,12:55:00,2686,6,,,,1568.82,
224020,12:55:45,12:55:45,2687,7,,,,1862.22,0
224020,12:56:27,12:56:27,2688,8,,,,2124.14,0
224020,12:57:09,12:57:09,2689,9,,,,2353.12,0
224020,12:57:40,12:57:40,2690,10,,,,2546.17,0
224020,12:59:24,12:59:24,9531,11,,,,3176.58,0
224020,13:00:00,13:00:00,554,12,,,,3406.52,
224020,13:04:03,13:04:03,555,13,,,,7362.11,0
224020,13:07:00,13:07:00,9654,14,,,,10566.02,
224020,13:09:12,13:09:12,5870,15,,,,11353.91,0
224020,13:16:00,13:16:00,2957,16,,,,13966.23,
224020,13:25:00,13:25:00,5520,17,,,,16865.17,
224020,13:28:36,13:28:36,9486,18,,,,20735.12,0
224020,13:29:11,13:29:11,10344,19,,,,21391.45,0
224020,13:31:00,13:31:00,9944,20,,1,,23065.42,
224030,12:50:00,12:50:00,9527,1,,,1,0,
224030,12:51:04,12:51:04,998,2,,,,334.12,0
224030,12:52:28,12:52:28,999,3,,,,795.48,0
224030,12:53:24,12:53:24,2683,4,,,,1065.01,0
224030,12:54:09,12:54:09,2684,5,,,,1306.94,0
224030,12:55:00,12:55:00,2686,6,,,,1568.82,
224030,12:55:45,12:55:45,2687,7,,,,1862.22,0
224030,12:56:27,12:56:27,2688,8,,,,2124.14,0
224030,12:57:09,12:57:09,2689,9,,,,2353.12,0
224030,12:57:40,12:57:40,2690,10,,,,2546.17,0
224030,12:59:24,12:59:24,9531,11,,,,3176.58,0
224030,13:00:00,13:00:00,554,12,,,,3406.52,
224030,13:04:03,13:04:03,555,13,,,,7362.11,0
224030,13:07:00,13:07:00,9654,14,,,,10566.02,
224030,13:09:12,13:09:12,5870,15,,,,11353.91,0
224030,13:16:00,13:16:00,2957,16,,,,13966.23,
224030,13:25:00,13:25:00,5520,17,,,,16865.17,
224030,13:28:36,13:28:36,9486,18,,,,20735.12,0
224030,13:29:11,13:29:11,10344,19,,,,21391.45,0
224030,13:31:00,13:31:00,9944,20,,1,,23065.42,
224040,12:50:00,12:50:00,9527,1,,,1,0,
224040,12:51:04,12:51:04,998,2,,,,334.12,0
224040,12:52:28,12:52:28,999,3,,,,795.48,0
224040,12:53:24,12:53:24,2683,4,,,,1065.01,0
224040,12:54:09,12:54:09,2684,5,,,,1306.94,0
224040,12:55:00,12:55:00,2686,6,,,,1568.82,
224040,12:55:45,12:55:45,2687,7,,,,1862.22,0
224040,12:56:27,12:56:27,2688,8,,,,2124.14,0
224040,12:57:09,12:57:09,2689,9,,,,2353.12,0
224040,12:57:40,12:57:40,2690,10,,,,2546.17,0
224040,12:59:24,12:59:24,9531,11,,,,3176.58,0
224040,13:00:00,13:00:00,554,12,,,,3406.52,
224040,13:04:03,13:04:03,555,13,,,,7362.11,0
224040,13:07:00,13:07:00,9654,14,,,,10566.02,
224040,13:09:12,13:09:12,5870,15,,,,11353.91,0
224040,13:16:00,13:16:00,2957,16,,,,13966.23,
224040,13:25:00,13:25:00,5520,17,,,,16865.17,
224040,13:28:36,13:28:36,9486,18,,,,20735.12,0
224040,13:29:11,13:29:11,10344,19,,,,21391.45,0
224040,13:31:00,13:31:00,9944,20,,1,,23065.42,
224050,12:50:00,12:50:00,9527,1,,,1,0,
224050,12:51:04,12:51:04,998,2,,,,334.12,0
224050,12:52:28,12:52:28,999,3,,,,795.48,0
224050,12:53:24,12:53:24,2683,4,,,,1065.01,0
224050,12:54:09,12:54:09,2684,5,,,,1306.94,0
224050,12:55:00,12:55:00,2686,6,,,,1568.82,
224050,12:55:45,12:55:45,2687,7,,,,1862.22,0
224050,12:56:27,12:56:27,2688,8,,,,2124.14,0
224050,12:57:09,12:57:09,2689,9,,,,2353.12,0
224050,12:57:40,12:57:40,2690,10,,,,2546.17,0
224050,12:59:24,12:59:24,9531,11,,,,3176.58,0
224050,13:00:00,13:00:00,554,12,,,,3406.52,
224050,13:04:03,13:04:03,555,13,,,,7362.11,0
224050,13:07:00,13:07:00,9654,14,,,,10566.02,
224050,13:09:12,13:09:12,5870,15,,,,11353.91,0
224050,13:16:00,13:16:00,2957,16,,,,13966.23,
224050,13:25:00,13:25:00,5520,17,,,,16865.17,
224050,13:28:36,13:28:36,9486,18,,,,20735.12,0
224050,13:29:11,13:29:11,10344,19,,,,21391.45,0
224050,13:31:00,13:31:00,9944,20,,1,,23065.42,
224060,12:50:00,12:50:00,9527,1,,,1,0,
224060,12:51:04,12:51:04,998,2,,,,334.12,0
224060,12:52:28,12:52:28,999,3,,,,795.48,0
224060,12:53:24,12:53:24,2683,4,,,,1065.01,0
224060,12:54:09,12:54:09,2684,5,,,,1306.94,0
224060,12:55:00,12:55:00,2686,6,,,,1568.82,
224060,12:55:45,12:55:45,2687,7,,,,1862.22,0
224060,12:56:27,12:56:27,2688,8,,,,2124.14,0
224060,12:57:09,12:57:09,2689,9,,,,2353.12,0
224060,12:57:40,12:57:40,2690,10,,,,2546.17,0
224060,12:59:24,12:59:24,9531,11,,,,3176.58,0
224060,13:00:00,13:00:00,554,12,,,,3406.52,
224060,13:04:03,13:04:03,555,13,,,,7362.11,0
224060,13:07:00,13:07:00,9654,14,,,,10566.02,
224060,13:09:12,13:09:12,5870,15,,,,11353.91,0
224060,13:16:00,13:16:00,2957,16,,,,13966.23,
224060,13:25:00,13:25:00,5520,17,,,,16865.17,
224060,13:28:36,13:28:36,9486,18,,,,20735.12,0
224060,13:29:11,13:29:11,10344,19,,,,21391.45,0
224060,13:31:00,13:31:00,9944,20,,1,,23065.42,
224120,12:50:00,12:50:00,9527,1,,,1,0,
224120,12:51:04,12:51:04,998,2,,,,334.12,0
224120,12:52:28,12:52:28,999,3,,,,795.48,0
224120,12:53:24,12:53:24,2683,4,,,,1065.01,0
224120,12:54:09,12:54:09,2684,5,,,,1306.94,0
224120,12:55:00,12:55:00,2686,6,,,,1568.82,
224120,12:55:45,12:55:45,2687,7,,,,1862.22,0
224120,12:56:27,12:56:27,2688,8,,,,2124.14,0
224120,12:57:09,12:57:09,2689,9,,,,2353.12,0
224120,12:57:40,12:57:40,2690,10,,,,2546.17,0
224120,12:59:24,12:59:24,9531,11,,,,3176.58,0
224120,13:00:00,13:00:00,554,12,,,,3406.52,
224120,13:04:03,13:04:03,555,13,,,,7362.11,0
224120,13:07:00,13:07:00,9654,14,,,,10566.02,
224120,13:09:12,13:09:12,5870,15,,,,11353.91,0
224120,13:16:00,13:16:00,2957,16,,,,13966.23,
224120,13:25:00,13:25:00,5520,17,,,,16865.17,
224120,13:28:36,13:28:36,9486,18,,,,20735.12,0
224120,13:29:11,13:29:11,10344,19,,,,21391.45,0
224120,13:31:00,13:31:00,9944,20,,1,,23065.42,
22511010,13:51:00,13:51:00,8892,1,,,1,0,
22511010,13:53:00,13:53:00,10231,2,,,,1418.14,0
22511010,13:53:34,13:53:34,9555,3,,,,1794.78,0
22511010,13:53:58,13:53:58,4065,4,,,,2023.23,0
22511010,13:54:21,13:54:21,4066,5,,,,2272.17,0
22511010,13:54:57,13:54:57,4099,6,,,,2584.34,0
22511010,13:55:42,13:55:42,4100,7,,,,3008.99,0
22511010,13:56:09,13:56:09,4101,8,,,,3298.18,0
22511010,13:56:29,13:56:29,4102,9,,,,3509.73,0
22511010,13:57:00,13:57:00,4103,10,,,,3817.75,
22511010,13:57:50,13:57:50,4060,11,,,,4173.16,0
22511010,13:58:11,13:58:11,4061,12,,,,4319.27,0
22511010,13:58:45,13:58:45,5998,13,,,,4637.01,0
22511010,13:59:08,13:59:08,5999,14,,,,4824.84,0
22511010,13:59:52,13:59:52,6000,15,,,,5142.94,0
22511010,14:00:14,14:00:14,7867,16,,,,5302.09,0
22511010,14:02:07,14:02:07,8851,17,,,,6009.58,0
22511010,14:03:19,14:03:19,10368,18,,,,6591.01,0
22511010,14:04:01,14:04:01,9554,19,,,,6951.53,0
22511010,14:04:32,14:04:32,9553,20,,,,7221.66,0
22511010,14:05:20,14:05:20,9552,21,,,,7633.06,0
22511010,14:05:41,14:05:41,2867,22,,,,7789.09,0
22511010,14:06:08,14:06:08,9551,23,,,,7992.01,0
22511010,14:06:59,14:06:59,9550,24,,,,8495.69,0
22511010,14:07:37,14:07:37,8844,25,,,,8770.56,0
22511010,14:08:05,14:08:05,8843,26,,,,8999.22,0
22511010,14:08:47,14:08:47,8842,27,,,,9390.55,0
22511010,14:09:22,14:09:22,8841,28,,,,9672.97,0
22511010,14:10:26,14:10:26,4116,29,,,,10254.27,0
22511010,14:10:53,14:10:53,1007,30,,,,10480.74,0
22511010,14:11:23,14:11:23,1008,31,,,,10734.7,0
22511010,14:12:24,14:12:24,4636,32,,,,11303.35,0
22511010,14:12:57,14:12:57,5773,33,,,,11543.22,0
22511010,14:13:32,14:13:32,5774,34,,,,11830.75,0
22511010,14:14:03,14:14:03,2813,35,,,,12094.48,0
22511010,14:14:37,14:14:37,2814,36,,,,12354.15,0
22511010,14:15:08,14:15:08,9529,37,,,,12613.85,0
22511010,14:15:24,14:15:24,1144,38,,,,12739.81,0
22511010,14:16:47,14:16:47,1145,39,,,,13315.98,0
22511010,14:18:00,14:18:00,9527,40,,,,13858.8,
22511010,14:18:48,14:18:48,998,41,,,,14192.92,0
22511010,14:20:07,14:20:07,999,42,,,,14667.88,0
22511010,14:20:48,14:20:48,2683,43,,,,14937.41,0
22511010,14:21:22,14:21:22,2684,44,,,,15179.34,0
22511010,14:22:00,14:22:00,2686,45,,,,15441.22,
22511010,14:22:36,14:22:36,2687,46,,,,15734.62,0
22511010,14:23:09,14:23:09,2688,47,,,,15996.54,0
22511010,14:23:42,14:23:42,2689,48,,,,16225.52,0
22511010,14:24:07,14:24:07,2690,49,,,,16418.57,0
22511010,14:25:30,14:25:30,9531,50,,,,17048.99,0
22511010,14:26:00,14:26:00,554,51,,,,17278.51,
22511010,14:30:38,14:30:38,555,52,,,,21234.1,0
22511010,14:34:00,14:34:00,9654,53,,,,24438.01,
22511010,14:35:49,14:35:49,5870,54,,,,25225.9,0
22511010,14:41:00,14:41:00,2957,55,,,,27878.54,
22511010,14:50:00,14:50:00,10161,56,,,,31098.22,
22511010,14:59:00,14:59:00,2504,57,,,,35459.25,
22511010,15:00:53,15:00:53,10344,58,,,,36382.49,0
22511010,15:05:00,15:05:00,9944,59,,1,,38039.89,
22511080,13:51:00,13:51:00,8892,1,,,1,0,
22511080,13:53:00,13:53:00,10231,2,,,,1418.14,0
22511080,13:53:34,13:53:34,9555,3,,,,1794.78,0
22511080,13:53:58,13:53:58,4065,4,,,,2023.23,0
22511080,13:54:21,13:54:21,4066,5,,,,2272.17,0
22511080,13:54:57,13:54:57,4099,6,,,,2584.34,0
22511080,13:55:42,13:55:42,4100,7,,,,3008.99,0
22511080,13:56:09,13:56:09,4101,8,,,,3298.18,0
22511080,13:56:29,13:56:29,4102,9,,,,3509.73,0
22511080,13:57:00,13:57:00,4103,10,,,,3817.75,
22511080,13:57:50,13:57:50,4060,11,,,,4173.16,0
22511080,13:58:11,13:58:11,4061,12,,,,4319.27,0
22511080,13:58:45,13:58:45,5998,13,,,,4637.01,0
22511080,13:59:08,13:59:08,5999,14,,,,4824.84,0
22511080,13:59:52,13:59:52,6000,15,,,,5142.94,0
22511080,14:00:14,14:00:14,7867,16,,,,5302.09,0
22511080,14:02:07,14:02:07,8851,17,,,,6009.58,0
22511080,14:03:19,14:03:19,10368,18,,,,6591.01,0
22511080,14:04:01,14:04:01,9554,19,,,,6951.53,0
22511080,14:04:32,14:04:32,9553,20,,,,7221.66,0
22511080,14:05:20,14:05:20,9552,21,,,,7633.06,0
22511080,14:05:41,14:05:41,2867,22,,,,7789.09,0
22511080,14:06:08,14:06:08,9551,23,,,,7992.01,0
22511080,14:06:59,14:06:59,9550,24,,,,8495.69,0
22511080,14:07:37,14:07:37,8844,25,,,,8770.56,0
22511080,14:08:05,14:08:05,8843,26,,,,8999.22,0
22511080,14:08:47,14:08:47,8842,27,,,,9390.55,0
22511080,14:09:22,14:09:22,8841,28,,,,9672.97,0
22511080,14:10:26,14:10:26,4116,29,,,,10254.27,0
22511080,14:10:53,14:10:53,1007,30,,,,10480.74,0
22511080,14:11:23,14:11:23,1008,31,,,,10734.7,0
22511080,14:12:24,14:12:24,4636,32,,,,11303.35,0
22511080,14:12:57,14:12:57,5773,33,,,,11543.22,0
22511080,14:13:32,14:13:32,5774,34,,,,11830.75,0
22511080,14:14:03,14:14:03,2813,35,,,,12094.48,0
22511080,14:14:37,14:14:37,2814,36,,,,12354.15,0
22511080,14:15:08,14:15:08,9529,37,,,,12613.85,0
22511080,14:15:24,14:15:24,1144,38,,,,12739.81,0
22511080,14:16:47,14:16:47,1145,39,,,,13315.98,0
22511080,14:18:00,14:18:00,9527,40,,,,13858.8,
22511080,14:18:48,14:18:48,998,41,,,,14192.92,0
22511080,14:20:07,14:20:07,999,42,,,,14667.88,0
22511080,14:20:48,14:20:48,2683,43,,,,14937.41,0
22511080,14:21:22,14:21:22,2684,44,,,,15179.34,0
22511080,14:22:00,14:22:00,2686,45,,,,15441.22,
22511080,14:22:36,14:22:36,2687,46,,,,15734.62,0
22511080,14:23:09,14:23:09,2688,47,,,,15996.54,0
22511080,14:23:42,14:23:42,2689,48,,,,16225.52,0
22511080,14:24:07,14:24:07,2690,49,,,,16418.57,0
22511080,14:25:30,14:25:30,9531,50,,,,17048.99,0
22511080,14:26:00,14:26:00,554,51,,,,17278.51,
22511080,14:30:38,14:30:38,555,52,,,,21234.1,0
22511080,14:34:00,14:34:00,9654,53,,,,24438.01,
22511080,14:35:49,14:35:49,5870,54,,,,25225.9,0
22511080,14:41:00,14:41:00,2957,55,,,,27878.54,
22511080,14:50:00,14:50:00,10161,56,,,,31098.22,
22511080,14:59:00,14:59:00,2504,57,,,,35459.25,
22511080,15:00:53,15:00:53,10344,58,,,,36382.49,0
22511080,15:05:00,15:05:00,9944,59,,1,,38039.89,
22511100,13:51:00,13:51:00,8892,1,,,1,0,
22511100,13:53:00,13:53:00,10231,2,,,,1418.14,0
22511100,13:53:34,13:53:34,9555,3,,,,1794.78,0
22511100,13:53:58,13:53:58,4065,4,,,,2023.23,0
22511100,13:54:21,13:54:21,4066,5,,,,2272.17,0
22511100,13:54:57,13:54:57,4099,6,,,,2584.34,0
22511100,13:55:42,13:55:42,4100,7,,,,3008.99,0
22511100,13:56:09,13:56:09,4101,8,,,,3298.18,0
22511100,13:56:29,13:56:29,4102,9,,,,3509.73,0
22511100,13:57:00,13:57:00,4103,10,,,,3817.75,
22511100,13:57:50,13:57:50,4060,11,,,,4173.16,0
22511100,13:58:11,13:58:11,4061,12,,,,4319.27,0
22511100,13:58:45,13:58:45,5998,13,,,,4637.01,0
22511100,13:59:08,13:59:08,5999,14,,,,4824.84,0
22511100,13:59:52,13:59:52,6000,15,,,,5142.94,0
22511100,14:00:14,14:00:14,7867,16,,,,5302.09,0
22511100,14:02:07,14:02:07,8851,17,,,,6009.58,0
22511100,14:03:19,14:03:19,10368,18,,,,6591.01,0
22511100,14:04:01,14:04:01,9554,19,,,,6951.53,0
22511100,14:04:32,14:04:32,9553,20,,,,7221.66,0
22511100,14:05:20,14:05:20,9552,21,,,,7633.06,0
22511100,14:05:41,14:05:41,2867,22,,,,7789.09,0
22511100,14:06:08,14:06:08,9551,23,,,,7992.01,0
22511100,14:06:59,14:06:59,9550,24,,,,8495.69,0
22511100,14:07:37,14:07:37,8844,25,,,,8770.56,0
22511100,14:08:05,14:08:05,8843,26,,,,8999.22,0
22511100,14:08:47,14:08:47,8842,27,,,,9390.55,0
22511100,14:09:22,14:09:22,8841,28,,,,9672.97,0
22511100,14:10:26,14:10:26,4116,29,,,,10254.27,0
22511100,14:10:53,14:10:53,1007,30,,,,10480.74,0
22511100,14:11:23,14:11:23,1008,31,,,,10734.7,0
22511100,14:12:24,14:12:24,4636,32,,,,11303.35,0
22511100,14:12:57,14:12:57,5773,33,,,,11543.22,0
22511100,14:13:32,14:13:32,5774,34,,,,11830.75,0
22511100,14:14:03,14:14:03,2813,35,,,,12094.48,0
22511100,14:14:37,14:14:37,2814,36,,,,12354.15,0
22511100,14:15:08,14:15:08,9529,37,,,,12613.85,0
22511100,14:15:24,14:15:24,1144,38,,,,12739.81,0
22511100,14:16:47,14:16:47,1145,39,,,,13315.98,0
22511100,14:18:00,14:18:00,9527,40,,,,13858.8,
22511100,14:18:48,14:18:48,998,41,,,,14192.92,0
22511100,14:20:07,14:20:07,999,42,,,,14667.88,0
22511100,14:20:48,14:20:48,2683,43,,,,14937.41,0
22511100,14:21:22,14:21:22,2684,44,,,,15179.34,0
22511100,14:22:00,14:22:00,2686,45,,,,15441.22,
22511100,14:22:36,14:22:36,2687,46,,,,15734.62,0
22511100,14:23:09,14:23:09,2688,47,,,,15996.54,0
22511100,14:23:42,14:23:42,2689,48,,,,16225.52,0
22511100,14:24:07,14:24:07,2690,49,,,,16418.57,0
22511100,14:25:30,14:25:30,9531,50,,,,17048.99,0
22511100,14:26:00,14:26:00,554,51,,,,17278.51,
22511100,14:30:38,14:30:38,555,52,,,,21234.1,0
22511100,14:34:00,14:34:00,9654,53,,,,24438.01,
22511100,14:35:49,14:35:49,5870,54,,,,25225.9,0
22511100,14:41:00,14:41:00,2957,55,,,,27878.54,
22511100,14:50:00,14:50:00,10161,56,,,,31098.22,
22511100,14:59:00,14:59:00,2504,57,,,,35459.25,
22511100,15:00:53,15:00:53,10344,58,,,,36382.49,0
22511100,15:05:00,15:05:00,9944,59,,1,,38039.89,
22737070,22:31:00,22:31:00,8892,1,,,1,0,
22737070,22:33:00,22:33:00,10231,2,,,,1418.14,0
22737070,22:33:34,22:33:34,9555,3,,,,1794.78,0
22737070,22:33:58,22:33:58,4065,4,,,,2023.23,0
22737070,22:34:21,22:34:21,4066,5,,,,2272.17,0
22737070,22:34:57,22:34:57,4099,6,,,,2584.34,0
22737070,22:35:42,22:35:42,4100,7,,,,3008.99,0
22737070,22:36:09,22:36:09,4101,8,,,,3298.18,0
22737070,22:36:29,22:36:29,4102,9,,,,3509.73,0
22737070,22:37:00,22:37:00,4103,10,,,,3817.75,
22737070,22:37:43,22:37:43,4060,11,,,,4173.16,0
22737070,22:38:00,22:38:00,4061,12,,,,4319.27,0
22737070,22:38:30,22:38:30,5998,13,,,,4637.01,0
22737070,22:38:49,22:38:49,5999,14,,,,4824.84,0
22737070,22:39:28,22:39:28,6000,15,,,,5142.94,0
22737070,22:39:46,22:39:46,7867,16,,,,5302.09,0
22737070,22:41:23,22:41:23,8851,17,,,,6009.58,0
22737070,22:42:25,22:42:25,10368,18,,,,6591.01,0
22737070,22:43:01,22:43:01,9554,19,,,,6951.53,0
22737070,22:43:27,22:43:27,9553,20,,,,7221.66,0
22737070,22:44:08,22:44:08,9552,21,,,,7633.06,0
22737070,22:44:27,22:44:27,2867,22,,,,7789.09,0
22737070,22:44:49,22:44:49,9551,23,,,,7992.01,0
22737070,22:45:33,22:45:33,9550,24,,,,8495.69,0
22737070,22:46:06,22:46:06,8844,25,,,,8770.56,0
22737070,22:46:30,22:46:30,8843,26,,,,8999.22,0
22737070,22:47:06,22:47:06,8842,27,,,,9390.55,0
22737070,22:47:36,22:47:36,8841,28,,,,9672.97,0
22737070,22:48:30,22:48:30,4116,29,,,,10254.27,0
22737070,22:48:54,22:48:54,1007,30,,,,10480.74,0
22737070,22:49:19,22:49:19,1008,31,,,,10734.7,0
22737070,22:50:12,22:50:12,4636,32,,,,11303.35,0
22737070,22:50:40,22:50:40,5773,33,,,,11543.22,0
22737070,22:51:11,22:51:11,5774,34,,,,11830.75,0
22737070,22:51:37,22:51:37,2813,35,,,,12094.48,0
22737070,22:52:06,22:52:06,2814,36,,,,12354.15,0
22737070,22:52:33,22:52:33,9529,37,,,,12613.85,0
22737070,22:52:46,22:52:46,1144,38,,,,12739.81,0
22737070,22:53:57,22:53:57,1145,39,,,,13315.98,0
22737070,22:55:00,22:55:00,9527,40,,,,13858.8,
22737070,22:55:36,22:55:36,998,41,,,,14192.92,0
22737070,22:56:35,22:56:35,999,42,,,,14667.88,0
22737070,22:57:06,22:57:06,2683,43,,,,14937.41,0
22737070,22:57:31,22:57:31,2684,44,,,,15179.34,0
22737070,22:58:00,22:58:00,2686,45,,,,15441.22,
22737070,22:58:36,22:58:36,2687,46,,,,15734.62,0
22737070,22:59:09,22:59:09,2688,47,,,,15996.54,0
22737070,22:59:42,22:59:42,2689,48,,,,16225.52,0
22737070,23:00:07,23:00:07,2690,49,,,,16418.57,0
22737070,23:01:30,23:01:30,9531,50,,,,17048.99,0
22737070,23:02:00,23:02:00,554,51,,,,17278.51,
22737070,23:06:38,23:06:38,555,52,,,,21234.1,0
22737070,23:10:00,23:10:00,9654,53,,,,24438.01,
22737070,23:11:49,23:11:49,5870,54,,,,25225.9,0
22737070,23:17:00,23:17:00,2957,55,,,,27878.54,
22737070,23:26:00,23:26:00,10161,56,,,,31098.22,
22737070,23:35:00,23:35:00,2504,57,,,,35459.25,
22737070,23:36:53,23:36:53,10344,58,,,,36382.49,0
22737070,23:41:00,23:41:00,9944,59,,1,,38039.89,
22805010,18:21:00,18:21:00,8892,1,,,1,0,
22805010,18:23:00,18:23:00,10231,2,,,,1418.14,0
22805010,18:23:34,18:23:34,9555,3,,,,1794.78,0
22805010,18:23:58,18:23:58,4065,4,,,,2023.23,0
22805010,18:24:21,18:24:21,4066,5,,,,2272.17,0
22805010,18:24:57,18:24:57,4099,6,,,,2584.34,0
22805010,18:25:42,18:25:42,4100,7,,,,3008.99,0
22805010,18:26:09,18:26:09,4101,8,,,,3298.18,0
22805010,18:26:29,18:26:29,4102,9,,,,3509.73,0
22805010,18:27:00,18:27:00,4103,10,,,,3817.75,
22805010,18:27:46,18:27:46,4060,11,,,,4173.16,0
22805010,18:28:04,18:28:04,4061,12,,,,4319.27,0
22805010,18:28:35,18:28:35,5998,13,,,,4637.01,0
22805010,18:28:55,18:28:55,5999,14,,,,4824.84,0
22805010,18:29:36,18:29:36,6000,15,,,,5142.94,0
22805010,18:29:56,18:29:56,7867,16,,,,5302.09,0
22805010,18:31:38,18:31:38,8851,17,,,,6009.58,0
22805010,18:32:43,18:32:43,10368,18,,,,6591.01,0
22805010,18:33:21,18:33:21,9554,19,,,,6951.53,0
22805010,18:33:49,18:33:49,9553,20,,,,7221.66,0
22805010,18:34:32,18:34:32,9552,21,,,,7633.06,0
22805010,18:34:52,18:34:52,2867,22,,,,7789.09,0
22805010,18:35:15,18:35:15,9551,23,,,,7992.01,0
22805010,18:36:02,18:36:02,9550,24,,,,8495.69,0
22805010,18:36:36,18:36:36,8844,25,,,,8770.56,0
22805010,18:37:02,18:37:02,8843,26,,,,8999.22,0
22805010,18:37:39,18:37:39,8842,27,,,,9390.55,0
22805010,18:38:11,18:38:11,8841,28,,,,9672.97,0
22805010,18:39:09,18:39:09,4116,29,,,,10254.27,0
22805010,18:39:34,18:39:34,1007,30,,,,10480.74,0
22805010,18:40:00,18:40:00,1008,31,,,,10734.7,0
22805010,18:40:56,18:40:56,4636,32,,,,11303.35,0
22805010,18:41:26,18:41:26,5773,33,,,,11543.22,0
22805010,18:41:58,18:41:58,5774,34,,,,11830.75,0
22805010,18:42:26,18:42:26,2813,35,,,,12094.48,0
22805010,18:42:56,18:42:56,2814,36,,,,12354.15,0
22805010,18:43:24,18:43:24,9529,37,,,,12613.85,0
22805010,18:43:38,18:43:38,1144,38,,,,12739.81,0
22805010,18:44:54,18:44:54,1145,39,,,,13315.98,0
22805010,18:46:00,18:46:00,9527,40,,,,13858.8,
22805010,18:46:36,18:46:36,998,41,,,,14192.92,0
22805010,18:47:35,18:47:35,999,42,,,,14667.88,0
22805010,18:48:06,18:48:06,2683,43,,,,14937.41,0
22805010,18:48:31,18:48:31,2684,44,,,,15179.34,0
22805010,18:49:00,18:49:00,2686,45,,,,15441.22,
22805010,18:49:36,18:49:36,2687,46,,,,15734.62,0
22805010,18:50:09,18:50:09,2688,47,,,,15996.54,0
22805010,18:50:42,18:50:42,2689,48,,,,16225.52,0
22805010,18:51:07,18:51:07,2690,49,,,,16418.57,0
22805010,18:52:30,18:52:30,9531,50,,,,17048.99,0
22805010,18:53:00,18:53:00,554,51,,,,17278.51,
22805010,18:57:38,18:57:38,555,52,,,,21234.1,0
22805010,19:01:00,19:01:00,9654,53,,,,24438.01,
22805010,19:02:49,19:02:49,5870,54,,,,25225.9,0
22805010,19:08:00,19:08:00,2957,55,,,,27878.54,
22805010,19:17:00,19:17:00,10161,56,,,,31098.22,
22805010,19:26:00,19:26:00,2504,57,,,,35459.25,
22805010,19:27:53,19:27:53,10344,58,,,,36382.49,0
22805010,19:32:00,19:32:00,9944,59,,1,,38039.89,
22805080,18:21:00,18:21:00,8892,1,,,1,0,
22805080,18:23:00,18:23:00,10231,2,,,,1418.14,0
22805080,18:23:34,18:23:34,9555,3,,,,1794.78,0
22805080,18:23:58,18:23:58,4065,4,,,,2023.23,0
22805080,18:24:21,18:24:21,4066,5,,,,2272.17,0
22805080,18:24:57,18:24:57,4099,6,,,,2584.34,0
22805080,18:25:42,18:25:42,4100,7,,,,3008.99,0
22805080,18:26:09,18:26:09,4101,8,,,,3298.18,0
22805080,18:26:29,18:26:29,4102,9,,,,3509.73,0
22805080,18:27:00,18:27:00,4103,10,,,,3817.75,
22805080,18:27:46,18:27:46,4060,11,,,,4173.16,0
22805080,18:28:04,18:28:04,4061,12,,,,4319.27,0
22805080,18:28:35,18:28:35,5998,13,,,,4637.01,0
22805080,18:28:55,18:28:55,5999,14,,,,4824.84,0
22805080,18:29:36,18:29:36,6000,15,,,,5142.94,0
22805080,18:29:56,18:29:56,7867,16,,,,5302.09,0
22805080,18:31:38,18:31:38,8851,17,,,,6009.58,0
22805080,18:32:43,18:32:43,10368,18,,,,6591.01,0
22805080,18:33:21,18:33:21,9554,19,,,,6951.53,0
22805080,18:33:49,18:33:49,9553,20,,,,7221.66,0
22805080,18:34:32,18:34:32,9552,21,,,,7633.06,0
22805080,18:34:52,18:34:52,2867,22,,,,7789.09,0
22805080,18:35:15,18:35:15,9551,23,,,,7992.01,0
22805080,18:36:02,18:36:02,9550,24,,,,8495.69,0
22805080,18:36:36,18:36:36,8844,25,,,,8770.56,0
22805080,18:37:02,18:37:02,8843,26,,,,8999.22,0
22805080,18:37:39,18:37:39,8842,27,,,,9390.55,0
22805080,18:38:11,18:38:11,8841,28,,,,9672.97,0
22805080,18:39:09,18:39:09,4116,29,,,,10254.27,0
22805080,18:39:34,18:39:34,1007,30,,,,10480.74,0
22805080,18:40:00,18:40:00,1008,31,,,,10734.7,0
22805080,18:40:56,18:40:56,4636,32,,,,11303.35,0
22805080,18:41:26,18:41:26,5773,33,,,,11543.22,0
22805080,18:41:58,18:41:58,5774,34,,,,11830.75,0
22805080,18:42:26,18:42:26,2813,35,,,,12094.48,0
22805080,18:42:56,18:42:56,2814,36,,,,12354.15,0
22805080,18:43:24,18:43:24,9529,37,,,,12613.85,0
22805080,18:43:38,18:43:38,1144,38,,,,12739.81,0
22805080,18:44:54,18:44:54,1145,39,,,,13315.98,0
22805080,18:46:00,18:46:00,9527,40,,,,13858.8,
22805080,18:46:36,18:46:36,998,41,,,,14192.92,0
22805080,18:47:35,18:47:35,999,42,,,,14667.88,0
22805080,18:48:06,18:48:06,2683,43,,,,14937.41,0
22805080,18:48:31,18:48:31,2684,44,,,,15179.34,0
22805080,18:49:00,18:49:00,2686,45,,,,15441.22,
22805080,18:49:36,18:49:36,2687,46,,,,15734.62,0
22805080,18:50:09,18:50:09,2688,47,,,,15996.54,0
22805080,18:50:42,18:50:42,2689,48,,,,16225.52,0
22805080,18:51:07,18:51:07,2690,49,,,,16418.57,0
22805080,18:52:30,18:52:30,9531,50,,,,17048.99,0
22805080,18:53:00,18:53:00,554,51,,,,17278.51,
22805080,18:57:38,18:57:38,555,52,,,,21234.1,0
22805080,19:01:00,19:01:00,9654,53,,,,24438.01,
22805080,19:02:49,19:02:49,5870,54,,,,25225.9,0
22805080,19:08:00,19:08:00,2957,55,,,,27878.54,
22805080,19:17:00,19:17:00,10161,56,,,,31098.22,
22805080,19:26:00,19:26:00,2504,57,,,,35459.25,
22805080,19:27:53,19:27:53,10344,58,,,,36382.49,0
22805080,19:32:00,19:32:00,9944,59,,1,,38039.89,
22805100,18:21:00,18:21:00,8892,1,,,1,0,
22805100,18:23:00,18:23:00,10231,2,,,,1418.14,0
22805100,18:23:34,18:23:34,9555,3,,,,1794.78,0
22805100,18:23:58,18:23:58,4065,4,,,,2023.23,0
22805100,18:24:21,18:24:21,4066,5,,,,2272.17,0
22805100,18:24:57,18:24:57,4099,6,,,,2584.34,0
22805100,18:25:42,18:25:42,4100,7,,,,3008.99,0
22805100,18:26:09,18:26:09,4101,8,,,,3298.18,0
22805100,18:26:29,18:26:29,4102,9,,,,3509.73,0
22805100,18:27:00,18:27:00,4103,10,,,,3817.75,
22805100,18:27:46,18:27:46,4060,11,,,,4173.16,0
22805100,18:28:04,18:28:04,4061,12,,,,4319.27,0
22805100,18:28:35,18:28:35,5998,13,,,,4637.01,0
22805100,18:28:55,18:28:55,5999,14,,,,4824.84,0
22805100,18:29:36,18:29:36,6000,15,,,,5142.94,0
22805100,18:29:56,18:29:56,7867,16,,,,5302.09,0
22805100,18:31:38,18:31:38,8851,17,,,,6009.58,0
22805100,18:32:43,18:32:43,10368,18,,,,6591.01,0
22805100,18:33:21,18:33:21,9554,19,,,,6951.53,0
22805100,18:33:49,18:33:49,9553,20,,,,7221.66,0
22805100,18:34:32,18:34:32,9552,21,,,,7633.06,0
22805100,18:34:52,18:34:52,2867,22,,,,7789.09,0
22805100,18:35:15,18:35:15,9551,23,,,,7992.01,0
22805100,18:36:02,18:36:02,9550,24,,,,8495.69,0
22805100,18:36:36,18:36:36,8844,25,,,,8770.56,0
22805100,18:37:02,18:37:02,8843,26,,,,8999.22,0
22805100,18:37:39,18:37:39,8842,27,,,,9390.55,0
22805100,18:38:11,18:38:11,8841,28,,,,9672.97,0
22805100,18:39:09,18:39:09,4116,29,,,,10254.27,0
22805100,18:39:34,18:39:34,1007,30,,,,10480.74,0
22805100,18:40:00,18:40:00,1008,31,,,,10734.7,0
22805100,18:40:56,18:40:56,4636,32,,,,11303.35,0
22805100,18:41:26,18:41:26,5773,33,,,,11543.22,0
22805100,18:41:58,18:41:58,5774,34,,,,11830.75,0
22805100,18:42:26,18:42:26,2813,35,,,,12094.48,0
22805100,18:42:56,18:42:56,2814,36,,,,12354.15,0
22805100,18:43:24,18:43:24,9529,37,,,,12613.85,0
22805100,18:43:38,18:43:38,1144,38,,,,12739.81,0
22805100,18:44:54,18:44:54,1145,39,,,,13315.98,0
22805100,18:46:00,18:46:00,9527,40,,,,13858.8,
22805100,18:46:36,18:46:36,998,41,,,,14192.92,0
22805100,18:47:35,18:47:35,999,42,,,,14667.88,0
22805100,18:48:06,18:48:06,2683,43,,,,14937.41,0
22805100,18:48:31,18:48:31,2684,44,,,,15179.34,0
22805100,18:49:00,18:49:00,2686,45,,,,15441.22,
22805100,18:49:36,18:49:36,2687,46,,,,15734.62,0
22805100,18:50:09,18:50:09,2688,47,,,,15996.54,0
22805100,18:50:42,18:50:42,2689,48,,,,16225.52,0
22805100,18:51:07,18:51:07,2690,49,,,,16418.57,0
22805100,18:52:30,18:52:30,9531,50,,,,17048.99,0
22805100,18:53:00,18:53:00,554,51,,,,17278.51,
22805100,18:57:38,18:57:38,555,52,,,,21234.1,0
22805100,19:01:00,19:01:00,9654,53,,,,24438.01,
22805100,19:02:49,19:02:49,5870,54,,,,25225.9,0
22805100,19:08:00,19:08:00,2957,55,,,,27878.54,
22805100,19:17:00,19:17:00,10161,56,,,,31098.22,
22805100,19:26:00,19:26:00,2504,57,,,,35459.25,
22805100,19:27:53,19:27:53,10344,58,,,,36382.49,0
22805100,19:32:00,19:32:00,9944,59,,1,,38039.89,
22853020,04:58:00,04:58:00,9527,1,,,1,0,
22853020,04:58:41,04:58:41,998,2,,,,334.12,0
22853020,04:59:54,04:59:54,999,3,,,,822.17,0
22853020,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853020,05:01:00,05:01:00,2684,5,,,,1333.63,
22853020,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853020,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853020,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853020,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853020,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853020,05:05:00,05:05:00,9531,11,,,,3203.28,
22853020,05:05:17,05:05:17,554,12,,,,3432.8,0
22853020,05:09:46,05:09:46,555,13,,,,7388.39,0
22853020,05:13:00,05:13:00,9654,14,,,,10592.3,
22853020,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853020,05:21:00,05:21:00,2957,16,,,,13992.51,
22853020,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853020,05:24:00,05:24:00,5958,18,,,,15190.67,
22853020,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853020,05:24:45,05:24:45,14,20,,,,15560.58,0
22853020,05:31:00,05:31:00,10161,21,,,,18718.4,
22853020,05:40:00,05:40:00,2504,22,,,,23070.13,
22853020,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853020,05:46:00,05:46:00,9944,24,,1,,25648.19,
22853030,04:58:00,04:58:00,9527,1,,,1,0,
22853030,04:58:41,04:58:41,998,2,,,,334.12,0
22853030,04:59:54,04:59:54,999,3,,,,822.17,0
22853030,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853030,05:01:00,05:01:00,2684,5,,,,1333.63,
22853030,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853030,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853030,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853030,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853030,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853030,05:05:00,05:05:00,9531,11,,,,3203.28,
22853030,05:05:17,05:05:17,554,12,,,,3432.8,0
22853030,05:09:46,05:09:46,555,13,,,,7388.39,0
22853030,05:13:00,05:13:00,9654,14,,,,10592.3,
22853030,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853030,05:21:00,05:21:00,2957,16,,,,13992.51,
22853030,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853030,05:24:00,05:24:00,5958,18,,,,15190.67,
22853030,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853030,05:24:45,05:24:45,14,20,,,,15560.58,0
22853030,05:31:00,05:31:00,10161,21,,,,18718.4,
22853030,05:40:00,05:40:00,2504,22,,,,23070.13,
22853030,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853030,05:46:00,05:46:00,9944,24,,1,,25648.19,
22853040,04:58:00,04:58:00,9527,1,,,1,0,
22853040,04:58:41,04:58:41,998,2,,,,334.12,0
22853040,04:59:54,04:59:54,999,3,,,,822.17,0
22853040,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853040,05:01:00,05:01:00,2684,5,,,,1333.63,
22853040,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853040,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853040,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853040,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853040,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853040,05:05:00,05:05:00,9531,11,,,,3203.28,
22853040,05:05:17,05:05:17,554,12,,,,3432.8,0
22853040,05:09:46,05:09:46,555,13,,,,7388.39,0
22853040,05:13:00,05:13:00,9654,14,,,,10592.3,
22853040,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853040,05:21:00,05:21:00,2957,16,,,,13992.51,
22853040,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853040,05:24:00,05:24:00,5958,18,,,,15190.67,
22853040,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853040,05:24:45,05:24:45,14,20,,,,15560.58,0
22853040,05:31:00,05:31:00,10161,21,,,,18718.4,
22853040,05:40:00,05:40:00,2504,22,,,,23070.13,
22853040,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853040,05:46:00,05:46:00,9944,24,,1,,25648.19,
22853050,04:58:00,04:58:00,9527,1,,,1,0,
22853050,04:58:41,04:58:41,998,2,,,,334.12,0
22853050,04:59:54,04:59:54,999,3,,,,822.17,0
22853050,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853050,05:01:00,05:01:00,2684,5,,,,1333.63,
22853050,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853050,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853050,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853050,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853050,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853050,05:05:00,05:05:00,9531,11,,,,3203.28,
22853050,05:05:17,05:05:17,554,12,,,,3432.8,0
22853050,05:09:46,05:09:46,555,13,,,,7388.39,0
22853050,05:13:00,05:13:00,9654,14,,,,10592.3,
22853050,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853050,05:21:00,05:21:00,2957,16,,,,13992.51,
22853050,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853050,05:24:00,05:24:00,5958,18,,,,15190.67,
22853050,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853050,05:24:45,05:24:45,14,20,,,,15560.58,0
22853050,05:31:00,05:31:00,10161,21,,,,18718.4,
22853050,05:40:00,05:40:00,2504,22,,,,23070.13,
22853050,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853050,05:46:00,05:46:00,9944,24,,1,,25648.19,
22853060,04:58:00,04:58:00,9527,1,,,1,0,
22853060,04:58:41,04:58:41,998,2,,,,334.12,0
22853060,04:59:54,04:59:54,999,3,,,,822.17,0
22853060,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853060,05:01:00,05:01:00,2684,5,,,,1333.63,
22853060,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853060,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853060,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853060,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853060,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853060,05:05:00,05:05:00,9531,11,,,,3203.28,
22853060,05:05:17,05:05:17,554,12,,,,3432.8,0
22853060,05:09:46,05:09:46,555,13,,,,7388.39,0
22853060,05:13:00,05:13:00,9654,14,,,,10592.3,
22853060,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853060,05:21:00,05:21:00,2957,16,,,,13992.51,
22853060,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853060,05:24:00,05:24:00,5958,18,,,,15190.67,
22853060,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853060,05:24:45,05:24:45,14,20,,,,15560.58,0
22853060,05:31:00,05:31:00,10161,21,,,,18718.4,
22853060,05:40:00,05:40:00,2504,22,,,,23070.13,
22853060,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853060,05:46:00,05:46:00,9944,24,,1,,25648.19,
22853120,04:58:00,04:58:00,9527,1,,,1,0,
22853120,04:58:41,04:58:41,998,2,,,,334.12,0
22853120,04:59:54,04:59:54,999,3,,,,822.17,0
22853120,05:00:30,05:00:30,2683,4,,,,1091.7,0
22853120,05:01:00,05:01:00,2684,5,,,,1333.63,
22853120,05:01:32,05:01:32,2686,6,,,,1595.51,0
22853120,05:02:08,05:02:08,2687,7,,,,1888.91,0
22853120,05:02:41,05:02:41,2688,8,,,,2150.83,0
22853120,05:03:14,05:03:14,2689,9,,,,2379.81,0
22853120,05:03:38,05:03:38,2690,10,,,,2572.86,0
22853120,05:05:00,05:05:00,9531,11,,,,3203.28,
22853120,05:05:17,05:05:17,554,12,,,,3432.8,0
22853120,05:09:46,05:09:46,555,13,,,,7388.39,0
22853120,05:13:00,05:13:00,9654,14,,,,10592.3,
22853120,05:14:57,05:14:57,5870,15,,,,11380.19,0
22853120,05:21:00,05:21:00,2957,16,,,,13992.51,
22853120,05:23:12,05:23:12,5957,17,,,,14897.01,0
22853120,05:24:00,05:24:00,5958,18,,,,15190.67,
22853120,05:24:17,05:24:17,8902,19,,,,15333.91,0
22853120,05:24:45,05:24:45,14,20,,,,15560.58,0
22853120,05:31:00,05:31:00,10161,21,,,,18718.4,
22853120,05:40:00,05:40:00,2504,22,,,,23070.13,
22853120,05:42:12,05:42:12,10344,23,,,,23989.07,0
22853120,05:46:00,05:46:00,9944,24,,1,,25648.19,
22915110,22:25:00,22:25:00,9527,1,,,1,0,
22915110,22:25:35,22:25:35,998,2,,,,334.12,0
22915110,22:26:37,22:26:37,999,3,,,,822.17,0
22915110,22:27:07,22:27:07,2683,4,,,,1091.7,0
22915110,22:27:32,22:27:32,2684,5,,,,1333.63,0
22915110,22:28:00,22:28:00,2686,6,,,,1595.51,
22915110,22:28:36,22:28:36,2687,7,,,,1888.91,0
22915110,22:29:09,22:29:09,2688,8,,,,2150.83,0
22915110,22:29:42,22:29:42,2689,9,,,,2379.81,0
22915110,22:30:07,22:30:07,2690,10,,,,2572.86,0
22915110,22:31:30,22:31:30,9531,11,,,,3203.28,0
22915110,22:32:00,22:32:00,554,12,,,,3432.8,
22915110,22:36:38,22:36:38,555,13,,,,7388.39,0
22915110,22:40:00,22:40:00,9654,14,,,,10592.3,
22915110,22:41:49,22:41:49,5870,15,,,,11380.19,0
22915110,22:47:00,22:47:00,2957,16,,,,14032.83,
22915110,22:56:00,22:56:00,10161,17,,,,17252.51,
22915110,23:05:00,23:05:00,2504,18,,,,21613.54,
22915110,23:06:53,23:06:53,10344,19,,,,22536.78,0
22915110,23:11:00,23:11:00,9944,20,,1,,24194.18,
22946090,16:35:00,16:35:00,8892,1,,,1,0,
22946090,16:37:46,16:37:46,10231,2,,,,1418.55,0
22946090,16:38:31,16:38:31,9555,3,,,,1795.19,0
22946090,16:39:02,16:39:02,4065,4,,,,2023.64,0
22946090,16:39:31,16:39:31,4066,5,,,,2272.58,0
22946090,16:40:18,16:40:18,4099,6,,,,2584.75,0
22946090,16:41:17,16:41:17,4100,7,,,,3009.4,0
22946090,16:41:53,16:41:53,4101,8,,,,3298.59,0
22946090,16:42:18,16:42:18,4102,9,,,,3510.17,0
22946090,16:43:00,16:43:00,4103,10,,,,3818.19,
22946090,16:43:59,16:43:59,4060,11,,,,4173.6,0
22946090,16:44:23,16:44:23,4061,12,,,,4319.71,0
22946090,16:45:03,16:45:03,5998,13,,,,4637.45,0
22946090,16:45:30,16:45:30,5999,14,,,,4825.28,0
22946090,16:46:23,16:46:23,6000,15,,,,5143.38,0
22946090,16:46:48,16:46:48,7867,16,,,,5302.53,0
22946090,16:49:00,16:49:00,8851,17,,,,6010.02,0
22946090,16:50:26,16:50:26,10368,18,,,,6591.45,0
22946090,16:51:15,16:51:15,9554,19,,,,6951.97,0
22946090,16:51:51,16:51:51,9553,20,,,,7222.1,0
22946090,16:52:47,16:52:47,9552,21,,,,7633.5,0
22946090,16:53:12,16:53:12,2867,22,,,,7789.53,0
22946090,16:53:43,16:53:43,9551,23,,,,7992.45,0
22946090,16:54:43,16:54:43,9550,24,,,,8496.13,0
22946090,16:55:27,16:55:27,8844,25,,,,8770.96,0
22946090,16:55:59,16:55:59,8843,26,,,,8999.62,0
22946090,16:56:45,16:56:45,8842,27,,,,9390.94,0
22946090,16:57:26,16:57:26,8841,28,,,,9673.36,0
22946090,16:58:41,16:58:41,4116,29,,,,10254.66,0
22946090,16:59:13,16:59:13,1007,30,,,,10481.13,0
22946090,16:59:48,16:59:48,1008,31,,,,10735.09,0
22946090,17:01:00,17:01:00,4636,32,,,,11303.74,0
22946090,17:01:38,17:01:38,5773,33,,,,11543.61,0
22946090,17:02:20,17:02:20,5774,34,,,,11831.14,0
22946090,17:02:55,17:02:55,2813,35,,,,12096.49,0
22946090,17:03:31,17:03:31,2814,36,,,,12357.6,0
22946090,17:04:00,17:04:00,9529,37,,,,12600.76,0
22946090,17:04:14,17:04:14,1144,38,,,,12711.09,0
22946090,17:05:40,17:05:40,1145,39,,,,13275.94,0
22946090,17:07:00,17:07:00,9527,40,,,,13807.09,
22946090,17:08:09,17:08:09,998,41,,,,14141.21,0
22946090,17:09:38,17:09:38,999,42,,,,14602.57,0
22946090,17:10:20,17:10:20,2683,43,,,,14853.47,0
22946090,17:11:06,17:11:06,2684,44,,,,15081.59,0
22946090,17:12:00,17:12:00,2686,45,,,,15343.47,
22946090,17:12:54,17:12:54,2687,46,,,,15636.87,0
22946090,17:13:44,17:13:44,2688,47,,,,15898.79,0
22946090,17:14:34,17:14:34,2689,48,,,,16127.77,0
22946090,17:15:13,17:15:13,2690,49,,,,16320.82,0
22946090,17:17:17,17:17:17,9531,50,,,,16951.23,0
22946090,17:18:00,17:18:00,554,51,,,,17181.17,
22946090,17:22:38,17:22:38,555,52,,,,21136.76,0
22946090,17:26:00,17:26:00,9654,53,,,,24340.67,
22946090,17:28:26,17:28:26,5870,54,,,,25128.56,0
22946090,17:36:00,17:36:00,2957,55,,,,27740.88,
22946090,17:46:00,17:46:00,5520,56,,,,30639.82,
22946090,17:50:27,17:50:27,9486,57,,,,34509.69,0
22946090,17:51:12,17:51:12,10344,58,,,,35166.02,0
22946090,17:53:00,17:53:00,9944,59,,1,,36822.28,
23066090,20:35:00,20:35:00,8892,1,,,1,0,
23066090,20:37:46,20:37:46,10231,2,,,,1418.55,0
23066090,20:38:31,20:38:31,9555,3,,,,1795.19,0
23066090,20:39:02,20:39:02,4065,4,,,,2023.64,0
23066090,20:39:31,20:39:31,4066,5,,,,2272.58,0
23066090,20:40:18,20:40:18,4099,6,,,,2584.75,0
23066090,20:41:17,20:41:17,4100,7,,,,3009.4,0
23066090,20:41:53,20:41:53,4101,8,,,,3298.59,0
23066090,20:42:18,20:42:18,4102,9,,,,3510.17,0
23066090,20:43:00,20:43:00,4103,10,,,,3818.19,
23066090,20:43:47,20:43:47,4060,11,,,,4173.6,0
23066090,20:44:06,20:44:06,4061,12,,,,4319.71,0
23066090,20:44:37,20:44:37,5998,13,,,,4637.45,0
23066090,20:44:59,20:44:59,5999,14,,,,4825.28,0
23066090,20:45:40,20:45:40,6000,15,,,,5143.38,0
23066090,20:46:00,20:46:00,7867,16,,,,5302.53,0
23066090,20:47:45,20:47:45,8851,17,,,,6010.02,0
23066090,20:48:53,20:48:53,10368,18,,,,6591.45,0
23066090,20:49:31,20:49:31,9554,19,,,,6951.97,0
23066090,20:50:00,20:50:00,9553,20,,,,7222.1,0
23066090,20:50:45,20:50:45,9552,21,,,,7633.5,0
23066090,20:51:05,20:51:05,2867,22,,,,7789.53,0
23066090,20:51:29,20:51:29,9551,23,,,,7992.45,0
23066090,20:52:17,20:52:17,9550,24,,,,8496.13,0
23066090,20:52:51,20:52:51,8844,25,,,,8770.96,0
23066090,20:53:17,20:53:17,8843,26,,,,8999.62,0
23066090,20:53:53,20:53:53,8842,27,,,,9390.94,0
23066090,20:54:26,20:54:26,8841,28,,,,9673.36,0
23066090,20:55:25,20:55:25,4116,29,,,,10254.66,0
23066090,20:55:51,20:55:51,1007,30,,,,10481.13,0
23066090,20:56:18,20:56:18,1008,31,,,,10735.09,0
23066090,20:57:15,20:57:15,4636,32,,,,11303.74,0
23066090,20:57:45,20:57:45,5773,33,,,,11543.61,0
23066090,20:58:18,20:58:18,5774,34,,,,11831.14,0
23066090,20:58:46,20:58:46,2813,35,,,,12096.49,0
23066090,20:59:14,20:59:14,2814,36,,,,12357.6,0
23066090,20:59:37,20:59:37,9529,37,,,,12600.76,0
23066090,20:59:49,20:59:49,1144,38,,,,12711.09,0
23066090,21:00:56,21:00:56,1145,39,,,,13275.94,0
23066090,21:02:00,21:02:00,9527,40,,,,13807.09,
23066090,21:02:55,21:02:55,998,41,,,,14141.21,0
23066090,21:04:07,21:04:07,999,42,,,,14602.57,0
23066090,21:04:40,21:04:40,2683,43,,,,14853.47,0
23066090,21:05:16,21:05:16,2684,44,,,,15081.59,0
23066090,21:06:00,21:06:00,2686,45,,,,15343.47,
23066090,21:06:36,21:06:36,2687,46,,,,15636.87,0
23066090,21:07:09,21:07:09,2688,47,,,,15898.79,0
23066090,21:07:43,21:07:43,2689,48,,,,16127.77,0
23066090,21:08:08,21:08:08,2690,49,,,,16320.82,0
23066090,21:09:31,21:09:31,9531,50,,,,16951.23,0
23066090,21:10:00,21:10:00,554,51,,,,17181.17,
23066090,21:14:38,21:14:38,555,52,,,,21136.76,0
23066090,21:18:00,21:18:00,9654,53,,,,24340.67,
23066090,21:20:12,21:20:12,5870,54,,,,25128.56,0
23066090,21:27:00,21:27:00,2957,55,,,,27740.88,
23066090,21:35:00,21:35:00,5520,56,,,,30639.82,
23066090,21:38:49,21:38:49,9486,57,,,,34509.69,0
23066090,21:39:27,21:39:27,10344,58,,,,35166.02,0
23066090,21:41:00,21:41:00,9944,59,,1,,36822.28,
23410020,13:50:00,13:50:00,9527,1,,,1,0,
23410020,13:51:04,13:51:04,998,2,,,,334.12,0
23410020,13:52:28,13:52:28,999,3,,,,795.48,0
23410020,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410020,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410020,13:55:00,13:55:00,2686,6,,,,1568.82,
23410020,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410020,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410020,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410020,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410020,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410020,14:00:00,14:00:00,554,12,,,,3406.52,
23410020,14:04:03,14:04:03,555,13,,,,7362.11,0
23410020,14:07:00,14:07:00,9654,14,,,,10566.02,
23410020,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410020,14:16:00,14:16:00,2957,16,,,,13966.23,
23410020,14:25:00,14:25:00,5520,17,,,,16865.17,
23410020,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410020,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410020,14:31:00,14:31:00,9944,20,,1,,23065.42,
23410030,13:50:00,13:50:00,9527,1,,,1,0,
23410030,13:51:04,13:51:04,998,2,,,,334.12,0
23410030,13:52:28,13:52:28,999,3,,,,795.48,0
23410030,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410030,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410030,13:55:00,13:55:00,2686,6,,,,1568.82,
23410030,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410030,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410030,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410030,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410030,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410030,14:00:00,14:00:00,554,12,,,,3406.52,
23410030,14:04:03,14:04:03,555,13,,,,7362.11,0
23410030,14:07:00,14:07:00,9654,14,,,,10566.02,
23410030,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410030,14:16:00,14:16:00,2957,16,,,,13966.23,
23410030,14:25:00,14:25:00,5520,17,,,,16865.17,
23410030,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410030,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410030,14:31:00,14:31:00,9944,20,,1,,23065.42,
23410040,13:50:00,13:50:00,9527,1,,,1,0,
23410040,13:51:04,13:51:04,998,2,,,,334.12,0
23410040,13:52:28,13:52:28,999,3,,,,795.48,0
23410040,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410040,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410040,13:55:00,13:55:00,2686,6,,,,1568.82,
23410040,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410040,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410040,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410040,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410040,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410040,14:00:00,14:00:00,554,12,,,,3406.52,
23410040,14:04:03,14:04:03,555,13,,,,7362.11,0
23410040,14:07:00,14:07:00,9654,14,,,,10566.02,
23410040,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410040,14:16:00,14:16:00,2957,16,,,,13966.23,
23410040,14:25:00,14:25:00,5520,17,,,,16865.17,
23410040,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410040,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410040,14:31:00,14:31:00,9944,20,,1,,23065.42,
23410050,13:50:00,13:50:00,9527,1,,,1,0,
23410050,13:51:04,13:51:04,998,2,,,,334.12,0
23410050,13:52:28,13:52:28,999,3,,,,795.48,0
23410050,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410050,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410050,13:55:00,13:55:00,2686,6,,,,1568.82,
23410050,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410050,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410050,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410050,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410050,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410050,14:00:00,14:00:00,554,12,,,,3406.52,
23410050,14:04:03,14:04:03,555,13,,,,7362.11,0
23410050,14:07:00,14:07:00,9654,14,,,,10566.02,
23410050,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410050,14:16:00,14:16:00,2957,16,,,,13966.23,
23410050,14:25:00,14:25:00,5520,17,,,,16865.17,
23410050,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410050,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410050,14:31:00,14:31:00,9944,20,,1,,23065.42,
23410060,13:50:00,13:50:00,9527,1,,,1,0,
23410060,13:51:04,13:51:04,998,2,,,,334.12,0
23410060,13:52:28,13:52:28,999,3,,,,795.48,0
23410060,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410060,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410060,13:55:00,13:55:00,2686,6,,,,1568.82,
23410060,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410060,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410060,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410060,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410060,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410060,14:00:00,14:00:00,554,12,,,,3406.52,
23410060,14:04:03,14:04:03,555,13,,,,7362.11,0
23410060,14:07:00,14:07:00,9654,14,,,,10566.02,
23410060,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410060,14:16:00,14:16:00,2957,16,,,,13966.23,
23410060,14:25:00,14:25:00,5520,17,,,,16865.17,
23410060,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410060,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410060,14:31:00,14:31:00,9944,20,,1,,23065.42,
23410120,13:50:00,13:50:00,9527,1,,,1,0,
23410120,13:51:04,13:51:04,998,2,,,,334.12,0
23410120,13:52:28,13:52:28,999,3,,,,795.48,0
23410120,13:53:24,13:53:24,2683,4,,,,1065.01,0
23410120,13:54:09,13:54:09,2684,5,,,,1306.94,0
23410120,13:55:00,13:55:00,2686,6,,,,1568.82,
23410120,13:55:45,13:55:45,2687,7,,,,1862.22,0
23410120,13:56:27,13:56:27,2688,8,,,,2124.14,0
23410120,13:57:09,13:57:09,2689,9,,,,2353.12,0
23410120,13:57:40,13:57:40,2690,10,,,,2546.17,0
23410120,13:59:24,13:59:24,9531,11,,,,3176.58,0
23410120,14:00:00,14:00:00,554,12,,,,3406.52,
23410120,14:04:03,14:04:03,555,13,,,,7362.11,0
23410120,14:07:00,14:07:00,9654,14,,,,10566.02,
23410120,14:09:12,14:09:12,5870,15,,,,11353.91,0
23410120,14:16:00,14:16:00,2957,16,,,,13966.23,
23410120,14:25:00,14:25:00,5520,17,,,,16865.17,
23410120,14:28:36,14:28:36,9486,18,,,,20735.12,0
23410120,14:29:11,14:29:11,10344,19,,,,21391.45,0
23410120,14:31:00,14:31:00,9944,20,,1,,23065.42,
23435070,24:55:00,24:55:00,9527,1,,,1,0,
23435070,24:55:35,24:55:35,998,2,,,,334.12,0
23435070,24:56:37,24:56:37,999,3,,,,822.17,0
23435070,24:57:07,24:57:07,2683,4,,,,1091.7,0
23435070,24:57:32,24:57:32,2684,5,,,,1333.63,0
23435070,24:58:00,24:58:00,2686,6,,,,1595.51,
23435070,24:58:36,24:58:36,2687,7,,,,1888.91,0
23435070,24:59:09,24:59:09,2688,8,,,,2150.83,0
23435070,24:59:42,24:59:42,2689,9,,,,2379.81,0
23435070,25:00:07,25:00:07,2690,10,,,,2572.86,0
23435070,25:01:30,25:01:30,9531,11,,,,3203.28,0
23435070,25:02:00,25:02:00,554,12,,,,3432.8,
23435070,25:06:38,25:06:38,555,13,,,,7388.39,0
23435070,25:10:00,25:10:00,9654,14,,,,10592.3,
23435070,25:11:49,25:11:49,5870,15,,,,11380.19,0
23435070,25:17:00,25:17:00,2957,16,,,,14032.83,
23435070,25:26:00,25:26:00,10161,17,,,,17252.51,
23435070,25:35:00,25:35:00,2504,18,,,,21613.54,
23435070,25:36:53,25:36:53,10344,19,,,,22536.78,0
23435070,25:41:00,25:41:00,9944,20,,1,,24194.18,
23557090,14:20:00,14:20:00,9527,1,,,1,0,
23557090,14:21:04,14:21:04,998,2,,,,334.12,0
23557090,14:22:28,14:22:28,999,3,,,,795.48,0
23557090,14:23:24,14:23:24,2683,4,,,,1065.01,0
23557090,14:24:09,14:24:09,2684,5,,,,1306.94,0
23557090,14:25:00,14:25:00,2686,6,,,,1568.82,
23557090,14:25:45,14:25:45,2687,7,,,,1862.22,0
23557090,14:26:27,14:26:27,2688,8,,,,2124.14,0
23557090,14:27:09,14:27:09,2689,9,,,,2353.12,0
23557090,14:27:40,14:27:40,2690,10,,,,2546.17,0
23557090,14:29:24,14:29:24,9531,11,,,,3176.58,0
23557090,14:30:00,14:30:00,554,12,,,,3406.52,
23557090,14:34:38,14:34:38,555,13,,,,7362.11,0
23557090,14:38:00,14:38:00,9654,14,,,,10566.02,
23557090,14:40:12,14:40:12,5870,15,,,,11353.91,0
23557090,14:47:00,14:47:00,2957,16,,,,13966.23,
23557090,14:56:00,14:56:00,5520,17,,,,16865.17,
23557090,14:59:36,14:59:36,9486,18,,,,20735.12,0
23557090,15:00:11,15:00:11,10344,19,,,,21391.45,0
23557090,15:02:00,15:02:00,9944,20,,1,,23065.42,
23766070,19:26:00,19:26:00,9527,1,,,1,0,
23766070,19:26:35,19:26:35,998,2,,,,334.12,0
23766070,19:27:37,19:27:37,999,3,,,,822.17,0
23766070,19:28:07,19:28:07,2683,4,,,,1091.7,0
23766070,19:28:32,19:28:32,2684,5,,,,1333.63,0
23766070,19:29:00,19:29:00,2686,6,,,,1595.51,
23766070,19:29:36,19:29:36,2687,7,,,,1888.91,0
23766070,19:30:09,19:30:09,2688,8,,,,2150.83,0
23766070,19:30:42,19:30:42,2689,9,,,,2379.81,0
23766070,19:31:07,19:31:07,2690,10,,,,2572.86,0
23766070,19:32:30,19:32:30,9531,11,,,,3203.28,0
23766070,19:33:00,19:33:00,554,12,,,,3432.8,
23766070,19:37:38,19:37:38,555,13,,,,7388.39,0
23766070,19:41:00,19:41:00,9654,14,,,,10592.3,
23766070,19:42:49,19:42:49,5870,15,,,,11380.19,0
23766070,19:48:00,19:48:00,2957,16,,,,14032.83,
23766070,19:57:00,19:57:00,10161,17,,,,17252.51,
23766070,20:06:00,20:06:00,2504,18,,,,21613.54,
23766070,20:07:53,20:07:53,10344,19,,,,22536.78,0
23766070,20:12:00,20:12:00,9944,20,,1,,24194.18,
23893090,07:52:00,07:52:00,9527,1,,,1,0,
23893090,07:53:04,07:53:04,998,2,,,,334.12,0
23893090,07:54:28,07:54:28,999,3,,,,795.48,0
23893090,07:55:24,07:55:24,2683,4,,,,1065.01,0
23893090,07:56:09,07:56:09,2684,5,,,,1306.94,0
23893090,07:57:00,07:57:00,2686,6,,,,1568.82,
23893090,07:57:45,07:57:45,2687,7,,,,1862.22,0
23893090,07:58:27,07:58:27,2688,8,,,,2124.14,0
23893090,07:59:09,07:59:09,2689,9,,,,2353.12,0
23893090,07:59:40,07:59:40,2690,10,,,,2546.17,0
23893090,08:01:24,08:01:24,9531,11,,,,3176.58,0
23893090,08:02:00,08:02:00,554,12,,,,3406.52,
23893090,08:06:38,08:06:38,555,13,,,,7362.11,0
23893090,08:10:00,08:10:00,9654,14,,,,10566.02,
23893090,08:12:41,08:12:41,5870,15,,,,11353.91,0
23893090,08:21:00,08:21:00,2957,16,,,,13966.23,
23893090,08:30:00,08:30:00,5520,17,,,,16865.17,
23893090,08:33:36,08:33:36,9486,18,,,,20735.12,0
23893090,08:34:11,08:34:11,10344,19,,,,21391.45,0
23893090,08:36:00,08:36:00,9944,20,,1,,23065.42,
24718090,09:05:00,09:05:00,8892,1,,,1,0,
24718090,09:07:46,09:07:46,10231,2,,,,1418.55,0
24718090,09:08:31,09:08:31,9555,3,,,,1795.19,0
24718090,09:09:02,09:09:02,4065,4,,,,2023.64,0
24718090,09:09:31,09:09:31,4066,5,,,,2272.58,0
24718090,09:10:18,09:10:18,4099,6,,,,2584.75,0
24718090,09:11:17,09:11:17,4100,7,,,,3009.4,0
24718090,09:11:53,09:11:53,4101,8,,,,3298.59,0
24718090,09:12:18,09:12:18,4102,9,,,,3510.17,0
24718090,09:13:00,09:13:00,4103,10,,,,3818.19,
24718090,09:13:54,09:13:54,4060,11,,,,4173.6,0
24718090,09:14:16,09:14:16,4061,12,,,,4319.71,0
24718090,09:14:53,09:14:53,5998,13,,,,4637.45,0
24718090,09:15:17,09:15:17,5999,14,,,,4825.28,0
24718090,09:16:06,09:16:06,6000,15,,,,5143.38,0
24718090,09:16:29,09:16:29,7867,16,,,,5302.53,0
24718090,09:18:30,09:18:30,8851,17,,,,6010.02,0
24718090,09:19:48,09:19:48,10368,18,,,,6591.45,0
24718090,09:20:33,09:20:33,9554,19,,,,6951.97,0
24718090,09:21:07,09:21:07,9553,20,,,,7222.1,0
24718090,09:21:58,09:21:58,9552,21,,,,7633.5,0
24718090,09:22:21,09:22:21,2867,22,,,,7789.53,0
24718090,09:22:50,09:22:50,9551,23,,,,7992.45,0
24718090,09:23:45,09:23:45,9550,24,,,,8496.13,0
24718090,09:24:24,09:24:24,8844,25,,,,8770.96,0
24718090,09:24:54,09:24:54,8843,26,,,,8999.62,0
24718090,09:25:36,09:25:36,8842,27,,,,9390.94,0
24718090,09:26:14,09:26:14,8841,28,,,,9673.36,0
24718090,09:27:22,09:27:22,4116,29,,,,10254.66,0
24718090,09:27:52,09:27:52,1007,30,,,,10481.13,0
24718090,09:28:24,09:28:24,1008,31,,,,10735.09,0
24718090,09:29:30,09:29:30,4636,32,,,,11303.74,0
24718090,09:30:05,09:30:05,5773,33,,,,11543.61,0
24718090,09:30:43,09:30:43,5774,34,,,,11831.14,0
24718090,09:31:15,09:31:15,2813,35,,,,12096.49,0
24718090,09:31:48,09:31:48,2814,36,,,,12357.6,0
24718090,09:32:15,09:32:15,9529,37,,,,12600.76,0
24718090,09:32:28,09:32:28,1144,38,,,,12711.09,0
24718090,09:33:46,09:33:46,1145,39,,,,13275.94,0
24718090,09:35:00,09:35:00,9527,40,,,,13807.09,
24718090,09:35:55,09:35:55,998,41,,,,14141.21,0
24718090,09:37:07,09:37:07,999,42,,,,14602.57,0
24718090,09:37:40,09:37:40,2683,43,,,,14853.47,0
24718090,09:38:16,09:38:16,2684,44,,,,15081.59,0
24718090,09:39:00,09:39:00,2686,45,,,,15343.47,
24718090,09:39:45,09:39:45,2687,46,,,,15636.87,0
24718090,09:40:27,09:40:27,2688,47,,,,15898.79,0
24718090,09:41:09,09:41:09,2689,48,,,,16127.77,0
24718090,09:41:40,09:41:40,2690,49,,,,16320.82,0
24718090,09:43:24,09:43:24,9531,50,,,,16951.23,0
24718090,09:44:00,09:44:00,554,51,,,,17181.17,
24718090,09:48:38,09:48:38,555,52,,,,21136.76,0
24718090,09:52:00,09:52:00,9654,53,,,,24340.67,
24718090,09:54:12,09:54:12,5870,54,,,,25128.56,0
24718090,10:01:00,10:01:00,2957,55,,,,27740.88,
24718090,10:10:00,10:10:00,5520,56,,,,30639.82,
24718090,10:13:49,10:13:49,9486,57,,,,34509.69,0
24718090,10:14:27,10:14:27,10344,58,,,,35166.02,0
24718090,10:16:00,10:16:00,9944,59,,1,,36822.28,
2488020,13:05:00,13:05:00,8892,1,,,1,0,
2488020,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488020,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488020,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488020,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488020,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488020,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488020,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488020,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488020,13:13:00,13:13:00,4103,10,,,,3818.19,
2488020,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488020,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488020,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488020,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488020,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488020,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488020,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488020,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488020,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488020,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488020,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488020,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488020,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488020,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488020,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488020,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488020,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488020,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488020,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488020,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488020,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488020,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488020,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488020,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488020,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488020,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488020,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488020,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488020,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488020,13:35:00,13:35:00,9527,40,,,,13807.09,
2488020,13:36:09,13:36:09,998,41,,,,14141.21,0
2488020,13:37:38,13:37:38,999,42,,,,14602.57,0
2488020,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488020,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488020,13:40:00,13:40:00,2686,45,,,,15343.47,
2488020,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488020,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488020,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488020,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488020,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488020,13:45:00,13:45:00,554,51,,,,17181.17,
2488020,13:49:03,13:49:03,555,52,,,,21136.76,0
2488020,13:52:00,13:52:00,9654,53,,,,24340.67,
2488020,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488020,14:01:00,14:01:00,2957,55,,,,27740.88,
2488020,14:10:00,14:10:00,5520,56,,,,30639.82,
2488020,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488020,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488020,14:16:00,14:16:00,9944,59,,1,,36822.28,
2488030,13:05:00,13:05:00,8892,1,,,1,0,
2488030,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488030,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488030,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488030,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488030,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488030,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488030,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488030,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488030,13:13:00,13:13:00,4103,10,,,,3818.19,
2488030,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488030,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488030,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488030,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488030,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488030,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488030,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488030,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488030,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488030,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488030,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488030,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488030,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488030,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488030,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488030,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488030,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488030,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488030,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488030,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488030,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488030,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488030,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488030,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488030,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488030,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488030,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488030,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488030,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488030,13:35:00,13:35:00,9527,40,,,,13807.09,
2488030,13:36:09,13:36:09,998,41,,,,14141.21,0
2488030,13:37:38,13:37:38,999,42,,,,14602.57,0
2488030,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488030,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488030,13:40:00,13:40:00,2686,45,,,,15343.47,
2488030,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488030,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488030,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488030,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488030,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488030,13:45:00,13:45:00,554,51,,,,17181.17,
2488030,13:49:03,13:49:03,555,52,,,,21136.76,0
2488030,13:52:00,13:52:00,9654,53,,,,24340.67,
2488030,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488030,14:01:00,14:01:00,2957,55,,,,27740.88,
2488030,14:10:00,14:10:00,5520,56,,,,30639.82,
2488030,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488030,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488030,14:16:00,14:16:00,9944,59,,1,,36822.28,
2488040,13:05:00,13:05:00,8892,1,,,1,0,
2488040,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488040,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488040,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488040,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488040,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488040,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488040,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488040,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488040,13:13:00,13:13:00,4103,10,,,,3818.19,
2488040,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488040,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488040,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488040,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488040,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488040,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488040,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488040,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488040,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488040,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488040,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488040,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488040,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488040,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488040,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488040,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488040,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488040,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488040,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488040,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488040,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488040,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488040,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488040,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488040,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488040,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488040,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488040,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488040,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488040,13:35:00,13:35:00,9527,40,,,,13807.09,
2488040,13:36:09,13:36:09,998,41,,,,14141.21,0
2488040,13:37:38,13:37:38,999,42,,,,14602.57,0
2488040,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488040,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488040,13:40:00,13:40:00,2686,45,,,,15343.47,
2488040,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488040,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488040,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488040,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488040,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488040,13:45:00,13:45:00,554,51,,,,17181.17,
2488040,13:49:03,13:49:03,555,52,,,,21136.76,0
2488040,13:52:00,13:52:00,9654,53,,,,24340.67,
2488040,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488040,14:01:00,14:01:00,2957,55,,,,27740.88,
2488040,14:10:00,14:10:00,5520,56,,,,30639.82,
2488040,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488040,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488040,14:16:00,14:16:00,9944,59,,1,,36822.28,
2488050,13:05:00,13:05:00,8892,1,,,1,0,
2488050,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488050,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488050,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488050,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488050,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488050,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488050,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488050,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488050,13:13:00,13:13:00,4103,10,,,,3818.19,
2488050,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488050,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488050,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488050,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488050,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488050,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488050,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488050,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488050,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488050,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488050,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488050,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488050,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488050,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488050,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488050,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488050,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488050,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488050,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488050,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488050,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488050,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488050,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488050,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488050,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488050,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488050,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488050,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488050,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488050,13:35:00,13:35:00,9527,40,,,,13807.09,
2488050,13:36:09,13:36:09,998,41,,,,14141.21,0
2488050,13:37:38,13:37:38,999,42,,,,14602.57,0
2488050,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488050,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488050,13:40:00,13:40:00,2686,45,,,,15343.47,
2488050,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488050,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488050,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488050,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488050,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488050,13:45:00,13:45:00,554,51,,,,17181.17,
2488050,13:49:03,13:49:03,555,52,,,,21136.76,0
2488050,13:52:00,13:52:00,9654,53,,,,24340.67,
2488050,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488050,14:01:00,14:01:00,2957,55,,,,27740.88,
2488050,14:10:00,14:10:00,5520,56,,,,30639.82,
2488050,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488050,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488050,14:16:00,14:16:00,9944,59,,1,,36822.28,
2488060,13:05:00,13:05:00,8892,1,,,1,0,
2488060,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488060,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488060,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488060,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488060,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488060,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488060,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488060,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488060,13:13:00,13:13:00,4103,10,,,,3818.19,
2488060,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488060,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488060,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488060,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488060,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488060,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488060,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488060,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488060,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488060,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488060,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488060,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488060,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488060,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488060,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488060,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488060,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488060,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488060,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488060,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488060,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488060,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488060,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488060,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488060,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488060,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488060,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488060,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488060,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488060,13:35:00,13:35:00,9527,40,,,,13807.09,
2488060,13:36:09,13:36:09,998,41,,,,14141.21,0
2488060,13:37:38,13:37:38,999,42,,,,14602.57,0
2488060,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488060,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488060,13:40:00,13:40:00,2686,45,,,,15343.47,
2488060,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488060,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488060,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488060,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488060,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488060,13:45:00,13:45:00,554,51,,,,17181.17,
2488060,13:49:03,13:49:03,555,52,,,,21136.76,0
2488060,13:52:00,13:52:00,9654,53,,,,24340.67,
2488060,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488060,14:01:00,14:01:00,2957,55,,,,27740.88,
2488060,14:10:00,14:10:00,5520,56,,,,30639.82,
2488060,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488060,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488060,14:16:00,14:16:00,9944,59,,1,,36822.28,
2488120,13:05:00,13:05:00,8892,1,,,1,0,
2488120,13:07:46,13:07:46,10231,2,,,,1418.55,0
2488120,13:08:31,13:08:31,9555,3,,,,1795.19,0
2488120,13:09:02,13:09:02,4065,4,,,,2023.64,0
2488120,13:09:31,13:09:31,4066,5,,,,2272.58,0
2488120,13:10:18,13:10:18,4099,6,,,,2584.75,0
2488120,13:11:17,13:11:17,4100,7,,,,3009.4,0
2488120,13:11:53,13:11:53,4101,8,,,,3298.59,0
2488120,13:12:18,13:12:18,4102,9,,,,3510.17,0
2488120,13:13:00,13:13:00,4103,10,,,,3818.19,
2488120,13:13:54,13:13:54,4060,11,,,,4173.6,0
2488120,13:14:16,13:14:16,4061,12,,,,4319.71,0
2488120,13:14:53,13:14:53,5998,13,,,,4637.45,0
2488120,13:15:17,13:15:17,5999,14,,,,4825.28,0
2488120,13:16:06,13:16:06,6000,15,,,,5143.38,0
2488120,13:16:29,13:16:29,7867,16,,,,5302.53,0
2488120,13:18:30,13:18:30,8851,17,,,,6010.02,0
2488120,13:19:48,13:19:48,10368,18,,,,6591.45,0
2488120,13:20:33,13:20:33,9554,19,,,,6951.97,0
2488120,13:21:07,13:21:07,9553,20,,,,7222.1,0
2488120,13:21:58,13:21:58,9552,21,,,,7633.5,0
2488120,13:22:21,13:22:21,2867,22,,,,7789.53,0
2488120,13:22:50,13:22:50,9551,23,,,,7992.45,0
2488120,13:23:45,13:23:45,9550,24,,,,8496.13,0
2488120,13:24:24,13:24:24,8844,25,,,,8770.96,0
2488120,13:24:54,13:24:54,8843,26,,,,8999.62,0
2488120,13:25:36,13:25:36,8842,27,,,,9390.94,0
2488120,13:26:14,13:26:14,8841,28,,,,9673.36,0
2488120,13:27:22,13:27:22,4116,29,,,,10254.66,0
2488120,13:27:52,13:27:52,1007,30,,,,10481.13,0
2488120,13:28:24,13:28:24,1008,31,,,,10735.09,0
2488120,13:29:30,13:29:30,4636,32,,,,11303.74,0
2488120,13:30:05,13:30:05,5773,33,,,,11543.61,0
2488120,13:30:43,13:30:43,5774,34,,,,11831.14,0
2488120,13:31:15,13:31:15,2813,35,,,,12096.49,0
2488120,13:31:48,13:31:48,2814,36,,,,12357.6,0
2488120,13:32:15,13:32:15,9529,37,,,,12600.76,0
2488120,13:32:28,13:32:28,1144,38,,,,12711.09,0
2488120,13:33:46,13:33:46,1145,39,,,,13275.94,0
2488120,13:35:00,13:35:00,9527,40,,,,13807.09,
2488120,13:36:09,13:36:09,998,41,,,,14141.21,0
2488120,13:37:38,13:37:38,999,42,,,,14602.57,0
2488120,13:38:20,13:38:20,2683,43,,,,14853.47,0
2488120,13:39:06,13:39:06,2684,44,,,,15081.59,0
2488120,13:40:00,13:40:00,2686,45,,,,15343.47,
2488120,13:40:45,13:40:45,2687,46,,,,15636.87,0
2488120,13:41:27,13:41:27,2688,47,,,,15898.79,0
2488120,13:42:09,13:42:09,2689,48,,,,16127.77,0
2488120,13:42:40,13:42:40,2690,49,,,,16320.82,0
2488120,13:44:24,13:44:24,9531,50,,,,16951.23,0
2488120,13:45:00,13:45:00,554,51,,,,17181.17,
2488120,13:49:03,13:49:03,555,52,,,,21136.76,0
2488120,13:52:00,13:52:00,9654,53,,,,24340.67,
2488120,13:54:12,13:54:12,5870,54,,,,25128.56,0
2488120,14:01:00,14:01:00,2957,55,,,,27740.88,
2488120,14:10:00,14:10:00,5520,56,,,,30639.82,
2488120,14:13:49,14:13:49,9486,57,,,,34509.69,0
2488120,14:14:27,14:14:27,10344,58,,,,35166.02,0
2488120,14:16:00,14:16:00,9944,59,,1,,36822.28,
24905010,20:19:00,20:19:00,8892,1,,,1,0,
24905010,20:21:00,20:21:00,10231,2,,,,1418.14,0
24905010,20:21:34,20:21:34,9555,3,,,,1794.78,0
24905010,20:21:58,20:21:58,4065,4,,,,2023.23,0
24905010,20:22:21,20:22:21,4066,5,,,,2272.17,0
24905010,20:22:57,20:22:57,4099,6,,,,2584.34,0
24905010,20:23:42,20:23:42,4100,7,,,,3008.99,0
24905010,20:24:09,20:24:09,4101,8,,,,3298.18,0
24905010,20:24:29,20:24:29,4102,9,,,,3509.73,0
24905010,20:25:00,20:25:00,4103,10,,,,3817.75,
24905010,20:25:43,20:25:43,4060,11,,,,4173.16,0
24905010,20:26:00,20:26:00,4061,12,,,,4319.27,0
24905010,20:26:30,20:26:30,5998,13,,,,4637.01,0
24905010,20:26:49,20:26:49,5999,14,,,,4824.84,0
24905010,20:27:28,20:27:28,6000,15,,,,5142.94,0
24905010,20:27:46,20:27:46,7867,16,,,,5302.09,0
24905010,20:29:23,20:29:23,8851,17,,,,6009.58,0
24905010,20:30:25,20:30:25,10368,18,,,,6591.01,0
24905010,20:31:01,20:31:01,9554,19,,,,6951.53,0
24905010,20:31:27,20:31:27,9553,20,,,,7221.66,0
24905010,20:32:08,20:32:08,9552,21,,,,7633.06,0
24905010,20:32:27,20:32:27,2867,22,,,,7789.09,0
24905010,20:32:49,20:32:49,9551,23,,,,7992.01,0
24905010,20:33:33,20:33:33,9550,24,,,,8495.69,0
24905010,20:34:06,20:34:06,8844,25,,,,8770.56,0
24905010,20:34:30,20:34:30,8843,26,,,,8999.22,0
24905010,20:35:06,20:35:06,8842,27,,,,9390.55,0
24905010,20:35:36,20:35:36,8841,28,,,,9672.97,0
24905010,20:36:30,20:36:30,4116,29,,,,10254.27,0
24905010,20:36:54,20:36:54,1007,30,,,,10480.74,0
24905010,20:37:19,20:37:19,1008,31,,,,10734.7,0
24905010,20:38:12,20:38:12,4636,32,,,,11303.35,0
24905010,20:38:40,20:38:40,5773,33,,,,11543.22,0
24905010,20:39:11,20:39:11,5774,34,,,,11830.75,0
24905010,20:39:37,20:39:37,2813,35,,,,12094.48,0
24905010,20:40:06,20:40:06,2814,36,,,,12354.15,0
24905010,20:40:33,20:40:33,9529,37,,,,12613.85,0
24905010,20:40:46,20:40:46,1144,38,,,,12739.81,0
24905010,20:41:57,20:41:57,1145,39,,,,13315.98,0
24905010,20:43:00,20:43:00,9527,40,,,,13858.8,
24905010,20:43:36,20:43:36,998,41,,,,14192.92,0
24905010,20:44:35,20:44:35,999,42,,,,14667.88,0
24905010,20:45:06,20:45:06,2683,43,,,,14937.41,0
24905010,20:45:31,20:45:31,2684,44,,,,15179.34,0
24905010,20:46:00,20:46:00,2686,45,,,,15441.22,
24905010,20:46:36,20:46:36,2687,46,,,,15734.62,0
24905010,20:47:09,20:47:09,2688,47,,,,15996.54,0
24905010,20:47:42,20:47:42,2689,48,,,,16225.52,0
24905010,20:48:07,20:48:07,2690,49,,,,16418.57,0
24905010,20:49:30,20:49:30,9531,50,,,,17048.99,0
24905010,20:50:00,20:50:00,554,51,,,,17278.51,
24905010,20:54:38,20:54:38,555,52,,,,21234.1,0
24905010,20:58:00,20:58:00,9654,53,,,,24438.01,
24905010,20:59:49,20:59:49,5870,54,,,,25225.9,0
24905010,21:05:00,21:05:00,2957,55,,,,27878.54,
24905010,21:14:00,21:14:00,10161,56,,,,31098.22,
24905010,21:23:00,21:23:00,2504,57,,,,35459.25,
24905010,21:24:53,21:24:53,10344,58,,,,36382.49,0
24905010,21:29:00,21:29:00,9944,59,,1,,38039.89,
24905080,20:19:00,20:19:00,8892,1,,,1,0,
24905080,20:21:00,20:21:00,10231,2,,,,1418.14,0
24905080,20:21:34,20:21:34,9555,3,,,,1794.78,0
24905080,20:21:58,20:21:58,4065,4,,,,2023.23,0
24905080,20:22:21,20:22:21,4066,5,,,,2272.17,0
24905080,20:22:57,20:22:57,4099,6,,,,2584.34,0
24905080,20:23:42,20:23:42,4100,7,,,,3008.99,0
24905080,20:24:09,20:24:09,4101,8,,,,3298.18,0
24905080,20:24:29,20:24:29,4102,9,,,,3509.73,0
24905080,20:25:00,20:25:00,4103,10,,,,3817.75,
24905080,20:25:43,20:25:43,4060,11,,,,4173.16,0
24905080,20:26:00,20:26:00,4061,12,,,,4319.27,0
24905080,20:26:30,20:26:30,5998,13,,,,4637.01,0
24905080,20:26:49,20:26:49,5999,14,,,,4824.84,0
24905080,20:27:28,20:27:28,6000,15,,,,5142.94,0
24905080,20:27:46,20:27:46,7867,16,,,,5302.09,0
24905080,20:29:23,20:29:23,8851,17,,,,6009.58,0
24905080,20:30:25,20:30:25,10368,18,,,,6591.01,0
24905080,20:31:01,20:31:01,9554,19,,,,6951.53,0
24905080,20:31:27,20:31:27,9553,20,,,,7221.66,0
24905080,20:32:08,20:32:08,9552,21,,,,7633.06,0
24905080,20:32:27,20:32:27,2867,22,,,,7789.09,0
24905080,20:32:49,20:32:49,9551,23,,,,7992.01,0
24905080,20:33:33,20:33:33,9550,24,,,,8495.69,0
24905080,20:34:06,20:34:06,8844,25,,,,8770.56,0
24905080,20:34:30,20:34:30,8843,26,,,,8999.22,0
24905080,20:35:06,20:35:06,8842,27,,,,9390.55,0
24905080,20:35:36,20:35:36,8841,28,,,,9672.97,0
24905080,20:36:30,20:36:30,4116,29,,,,10254.27,0
24905080,20:36:54,20:36:54,1007,30,,,,10480.74,0
24905080,20:37:19,20:37:19,1008,31,,,,10734.7,0
24905080,20:38:12,20:38:12,4636,32,,,,11303.35,0
24905080,20:38:40,20:38:40,5773,33,,,,11543.22,0
24905080,20:39:11,20:39:11,5774,34,,,,11830.75,0
24905080,20:39:37,20:39:37,2813,35,,,,12094.48,0
24905080,20:40:06,20:40:06,2814,36,,,,12354.15,0
24905080,20:40:33,20:40:33,9529,37,,,,12613.85,0
24905080,20:40:46,20:40:46,1144,38,,,,12739.81,0
24905080,20:41:57,20:41:57,1145,39,,,,13315.98,0
24905080,20:43:00,20:43:00,9527,40,,,,13858.8,
24905080,20:43:36,20:43:36,998,41,,,,14192.92,0
24905080,20:44:35,20:44:35,999,42,,,,14667.88,0
24905080,20:45:06,20:45:06,2683,43,,,,14937.41,0
24905080,20:45:31,20:45:31,2684,44,,,,15179.34,0
24905080,20:46:00,20:46:00,2686,45,,,,15441.22,
24905080,20:46:36,20:46:36,2687,46,,,,15734.62,0
24905080,20:47:09,20:47:09,2688,47,,,,15996.54,0
24905080,20:47:42,20:47:42,2689,48,,,,16225.52,0
24905080,20:48:07,20:48:07,2690,49,,,,16418.57,0
24905080,20:49:30,20:49:30,9531,50,,,,17048.99,0
24905080,20:50:00,20:50:00,554,51,,,,17278.51,
24905080,20:54:38,20:54:38,555,52,,,,21234.1,0
24905080,20:58:00,20:58:00,9654,53,,,,24438.01,
24905080,20:59:49,20:59:49,5870,54,,,,25225.9,0
24905080,21:05:00,21:05:00,2957,55,,,,27878.54,
24905080,21:14:00,21:14:00,10161,56,,,,31098.22,
24905080,21:23:00,21:23:00,2504,57,,,,35459.25,
24905080,21:24:53,21:24:53,10344,58,,,,36382.49,0
24905080,21:29:00,21:29:00,9944,59,,1,,38039.89,
24905100,20:19:00,20:19:00,8892,1,,,1,0,
24905100,20:21:00,20:21:00,10231,2,,,,1418.14,0
24905100,20:21:34,20:21:34,9555,3,,,,1794.78,0
24905100,20:21:58,20:21:58,4065,4,,,,2023.23,0
24905100,20:22:21,20:22:21,4066,5,,,,2272.17,0
24905100,20:22:57,20:22:57,4099,6,,,,2584.34,0
24905100,20:23:42,20:23:42,4100,7,,,,3008.99,0
24905100,20:24:09,20:24:09,4101,8,,,,3298.18,0
24905100,20:24:29,20:24:29,4102,9,,,,3509.73,0
24905100,20:25:00,20:25:00,4103,10,,,,3817.75,
24905100,20:25:43,20:25:43,4060,11,,,,4173.16,0
24905100,20:26:00,20:26:00,4061,12,,,,4319.27,0
24905100,20:26:30,20:26:30,5998,13,,,,4637.01,0
24905100,20:26:49,20:26:49,5999,14,,,,4824.84,0
24905100,20:27:28,20:27:28,6000,15,,,,5142.94,0
24905100,20:27:46,20:27:46,7867,16,,,,5302.09,0
24905100,20:29:23,20:29:23,8851,17,,,,6009.58,0
24905100,20:30:25,20:30:25,10368,18,,,,6591.01,0
24905100,20:31:01,20:31:01,9554,19,,,,6951.53,0
24905100,20:31:27,20:31:27,9553,20,,,,7221.66,0
24905100,20:32:08,20:32:08,9552,21,,,,7633.06,0
24905100,20:32:27,20:32:27,2867,22,,,,7789.09,0
24905100,20:32:49,20:32:49,9551,23,,,,7992.01,0
24905100,20:33:33,20:33:33,9550,24,,,,8495.69,0
24905100,20:34:06,20:34:06,8844,25,,,,8770.56,0
24905100,20:34:30,20:34:30,8843,26,,,,8999.22,0
24905100,20:35:06,20:35:06,8842,27,,,,9390.55,0
24905100,20:35:36,20:35:36,8841,28,,,,9672.97,0
24905100,20:36:30,20:36:30,4116,29,,,,10254.27,0
24905100,20:36:54,20:36:54,1007,30,,,,10480.74,0
24905100,20:37:19,20:37:19,1008,31,,,,10734.7,0
24905100,20:38:12,20:38:12,4636,32,,,,11303.35,0
24905100,20:38:40,20:38:40,5773,33,,,,11543.22,0
24905100,20:39:11,20:39:11,5774,34,,,,11830.75,0
24905100,20:39:37,20:39:37,2813,35,,,,12094.48,0
24905100,20:40:06,20:40:06,2814,36,,,,12354.15,0
24905100,20:40:33,20:40:33,9529,37,,,,12613.85,0
24905100,20:40:46,20:40:46,1144,38,,,,12739.81,0
24905100,20:41:57,20:41:57,1145,39,,,,13315.98,0
24905100,20:43:00,20:43:00,9527,40,,,,13858.8,
24905100,20:43:36,20:43:36,998,41,,,,14192.92,0
24905100,20:44:35,20:44:35,999,42,,,,14667.88,0
24905100,20:45:06,20:45:06,2683,43,,,,14937.41,0
24905100,20:45:31,20:45:31,2684,44,,,,15179.34,0
24905100,20:46:00,20:46:00,2686,45,,,,15441.22,
24905100,20:46:36,20:46:36,2687,46,,,,15734.62,0
24905100,20:47:09,20:47:09,2688,47,,,,15996.54,0
24905100,20:47:42,20:47:42,2689,48,,,,16225.52,0
24905100,20:48:07,20:48:07,2690,49,,,,16418.57,0
24905100,20:49:30,20:49:30,9531,50,,,,17048.99,0
24905100,20:50:00,20:50:00,554,51,,,,17278.51,
24905100,20:54:38,20:54:38,555,52,,,,21234.1,0
24905100,20:58:00,20:58:00,9654,53,,,,24438.01,
24905100,20:59:49,20:59:49,5870,54,,,,25225.9,0
24905100,21:05:00,21:05:00,2957,55,,,,27878.54,
24905100,21:14:00,21:14:00,10161,56,,,,31098.22,
24905100,21:23:00,21:23:00,2504,57,,,,35459.25,
24905100,21:24:53,21:24:53,10344,58,,,,36382.49,0
24905100,21:29:00,21:29:00,9944,59,,1,,38039.89,
24932070,17:31:00,17:31:00,8892,1,,,1,0,
24932070,17:33:00,17:33:00,10231,2,,,,1418.14,0
24932070,17:33:34,17:33:34,9555,3,,,,1794.78,0
24932070,17:33:58,17:33:58,4065,4,,,,2023.23,0
24932070,17:34:21,17:34:21,4066,5,,,,2272.17,0
24932070,17:34:57,17:34:57,4099,6,,,,2584.34,0
24932070,17:35:42,17:35:42,4100,7,,,,3008.99,0
24932070,17:36:09,17:36:09,4101,8,,,,3298.18,0
24932070,17:36:29,17:36:29,4102,9,,,,3509.73,0
24932070,17:37:00,17:37:00,4103,10,,,,3817.75,
24932070,17:37:48,17:37:48,4060,11,,,,4173.16,0
24932070,17:38:07,17:38:07,4061,12,,,,4319.27,0
24932070,17:38:40,17:38:40,5998,13,,,,4637.01,0
24932070,17:39:02,17:39:02,5999,14,,,,4824.84,0
24932070,17:39:44,17:39:44,6000,15,,,,5142.94,0
24932070,17:40:05,17:40:05,7867,16,,,,5302.09,0
24932070,17:41:52,17:41:52,8851,17,,,,6009.58,0
24932070,17:43:01,17:43:01,10368,18,,,,6591.01,0
24932070,17:43:41,17:43:41,9554,19,,,,6951.53,0
24932070,17:44:10,17:44:10,9553,20,,,,7221.66,0
24932070,17:44:56,17:44:56,9552,21,,,,7633.06,0
24932070,17:45:17,17:45:17,2867,22,,,,7789.09,0
24932070,17:45:42,17:45:42,9551,23,,,,7992.01,0
24932070,17:46:30,17:46:30,9550,24,,,,8495.69,0
24932070,17:47:07,17:47:07,8844,25,,,,8770.56,0
24932070,17:47:33,17:47:33,8843,26,,,,8999.22,0
24932070,17:48:13,17:48:13,8842,27,,,,9390.55,0
24932070,17:48:47,17:48:47,8841,28,,,,9672.97,0
24932070,17:49:47,17:49:47,4116,29,,,,10254.27,0
24932070,17:50:14,17:50:14,1007,30,,,,10480.74,0
24932070,17:50:42,17:50:42,1008,31,,,,10734.7,0
24932070,17:51:40,17:51:40,4636,32,,,,11303.35,0
24932070,17:52:11,17:52:11,5773,33,,,,11543.22,0
24932070,17:52:45,17:52:45,5774,34,,,,11830.75,0
24932070,17:53:15,17:53:15,2813,35,,,,12094.48,0
24932070,17:53:47,17:53:47,2814,36,,,,12354.15,0
24932070,17:54:16,17:54:16,9529,37,,,,12613.85,0
24932070,17:54:31,17:54:31,1144,38,,,,12739.81,0
24932070,17:55:50,17:55:50,1145,39,,,,13315.98,0
24932070,17:57:00,17:57:00,9527,40,,,,13858.8,
24932070,17:57:48,17:57:48,998,41,,,,14192.92,0
24932070,17:59:07,17:59:07,999,42,,,,14667.88,0
24932070,17:59:48,17:59:48,2683,43,,,,14937.41,0
24932070,18:00:22,18:00:22,2684,44,,,,15179.34,0
24932070,18:01:00,18:01:00,2686,45,,,,15441.22,
24932070,18:01:36,18:01:36,2687,46,,,,15734.62,0
24932070,18:02:09,18:02:09,2688,47,,,,15996.54,0
24932070,18:02:42,18:02:42,2689,48,,,,16225.52,0
24932070,18:03:07,18:03:07,2690,49,,,,16418.57,0
24932070,18:04:30,18:04:30,9531,50,,,,17048.99,0
24932070,18:05:00,18:05:00,554,51,,,,17278.51,
24932070,18:09:38,18:09:38,555,52,,,,21234.1,0
24932070,18:13:00,18:13:00,9654,53,,,,24438.01,
24932070,18:14:49,18:14:49,5870,54,,,,25225.9,0
24932070,18:20:00,18:20:00,2957,55,,,,27878.54,
24932070,18:29:00,18:29:00,10161,56,,,,31098.22,
24932070,18:38:00,18:38:00,2504,57,,,,35459.25,
24932070,18:39:53,18:39:53,10344,58,,,,36382.49,0
24932070,18:44:00,18:44:00,9944,59,,1,,38039.89,
25258070,09:01:00,09:01:00,8892,1,,,1,0,
25258070,09:03:00,09:03:00,10231,2,,,,1418.14,0
25258070,09:03:34,09:03:34,9555,3,,,,1794.78,0
25258070,09:03:58,09:03:58,4065,4,,,,2023.23,0
25258070,09:04:21,09:04:21,4066,5,,,,2272.17,0
25258070,09:04:57,09:04:57,4099,6,,,,2584.34,0
25258070,09:05:42,09:05:42,4100,7,,,,3008.99,0
25258070,09:06:09,09:06:09,4101,8,,,,3298.18,0
25258070,09:06:29,09:06:29,4102,9,,,,3509.73,0
25258070,09:07:00,09:07:00,4103,10,,,,3817.75,
25258070,09:07:46,09:07:46,4060,11,,,,4173.16,0
25258070,09:08:04,09:08:04,4061,12,,,,4319.27,0
25258070,09:08:35,09:08:35,5998,13,,,,4637.01,0
25258070,09:08:55,09:08:55,5999,14,,,,4824.84,0
25258070,09:09:36,09:09:36,6000,15,,,,5142.94,0
25258070,09:09:56,09:09:56,7867,16,,,,5302.09,0
25258070,09:11:38,09:11:38,8851,17,,,,6009.58,0
25258070,09:12:43,09:12:43,10368,18,,,,6591.01,0
25258070,09:13:21,09:13:21,9554,19,,,,6951.53,0
25258070,09:13:49,09:13:49,9553,20,,,,7221.66,0
25258070,09:14:32,09:14:32,9552,21,,,,7633.06,0
25258070,09:14:52,09:14:52,2867,22,,,,7789.09,0
25258070,09:15:15,09:15:15,9551,23,,,,7992.01,0
25258070,09:16:02,09:16:02,9550,24,,,,8495.69,0
25258070,09:16:36,09:16:36,8844,25,,,,8770.56,0
25258070,09:17:02,09:17:02,8843,26,,,,8999.22,0
25258070,09:17:39,09:17:39,8842,27,,,,9390.55,0
25258070,09:18:11,09:18:11,8841,28,,,,9672.97,0
25258070,09:19:09,09:19:09,4116,29,,,,10254.27,0
25258070,09:19:34,09:19:34,1007,30,,,,10480.74,0
25258070,09:20:00,09:20:00,1008,31,,,,10734.7,0
25258070,09:20:56,09:20:56,4636,32,,,,11303.35,0
25258070,09:21:26,09:21:26,5773,33,,,,11543.22,0
25258070,09:21:58,09:21:58,5774,34,,,,11830.75,0
25258070,09:22:26,09:22:26,2813,35,,,,12094.48,0
25258070,09:22:56,09:22:56,2814,36,,,,12354.15,0
25258070,09:23:24,09:23:24,9529,37,,,,12613.85,0
25258070,09:23:38,09:23:38,1144,38,,,,12739.81,0
25258070,09:24:54,09:24:54,1145,39,,,,13315.98,0
25258070,09:26:00,09:26:00,9527,40,,,,13858.8,
25258070,09:26:36,09:26:36,998,41,,,,14192.92,0
25258070,09:27:35,09:27:35,999,42,,,,14667.88,0
25258070,09:28:06,09:28:06,2683,43,,,,14937.41,0
25258070,09:28:31,09:28:31,2684,44,,,,15179.34,0
25258070,09:29:00,09:29:00,2686,45,,,,15441.22,
25258070,09:29:36,09:29:36,2687,46,,,,15734.62,0
25258070,09:30:09,09:30:09,2688,47,,,,15996.54,0
25258070,09:30:42,09:30:42,2689,48,,,,16225.52,0
25258070,09:31:07,09:31:07,2690,49,,,,16418.57,0
25258070,09:32:30,09:32:30,9531,50,,,,17048.99,0
25258070,09:33:00,09:33:00,554,51,,,,17278.51,
25258070,09:37:38,09:37:38,555,52,,,,21234.1,0
25258070,09:41:00,09:41:00,9654,53,,,,24438.01,
25258070,09:42:49,09:42:49,5870,54,,,,25225.9,0
25258070,09:48:00,09:48:00,2957,55,,,,27878.54,
25258070,09:57:00,09:57:00,10161,56,,,,31098.22,
25258070,10:06:00,10:06:00,2504,57,,,,35459.25,
25258070,10:07:53,10:07:53,10344,58,,,,36382.49,0
25258070,10:12:00,10:12:00,9944,59,,1,,38039.89,
25355020,14:05:00,14:05:00,8892,1,,,1,0,
25355020,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355020,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355020,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355020,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355020,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355020,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355020,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355020,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355020,14:13:00,14:13:00,4103,10,,,,3818.19,
25355020,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355020,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355020,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355020,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355020,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355020,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355020,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355020,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355020,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355020,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355020,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355020,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355020,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355020,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355020,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355020,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355020,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355020,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355020,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355020,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355020,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355020,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355020,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355020,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355020,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355020,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355020,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355020,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355020,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355020,14:35:00,14:35:00,9527,40,,,,13807.09,
25355020,14:36:09,14:36:09,998,41,,,,14141.21,0
25355020,14:37:38,14:37:38,999,42,,,,14602.57,0
25355020,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355020,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355020,14:40:00,14:40:00,2686,45,,,,15343.47,
25355020,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355020,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355020,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355020,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355020,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355020,14:45:00,14:45:00,554,51,,,,17181.17,
25355020,14:49:03,14:49:03,555,52,,,,21136.76,0
25355020,14:52:00,14:52:00,9654,53,,,,24340.67,
25355020,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355020,15:01:00,15:01:00,2957,55,,,,27740.88,
25355020,15:10:00,15:10:00,5520,56,,,,30639.82,
25355020,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355020,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355020,15:16:00,15:16:00,9944,59,,1,,36822.28,
25355030,14:05:00,14:05:00,8892,1,,,1,0,
25355030,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355030,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355030,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355030,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355030,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355030,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355030,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355030,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355030,14:13:00,14:13:00,4103,10,,,,3818.19,
25355030,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355030,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355030,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355030,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355030,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355030,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355030,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355030,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355030,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355030,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355030,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355030,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355030,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355030,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355030,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355030,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355030,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355030,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355030,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355030,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355030,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355030,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355030,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355030,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355030,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355030,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355030,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355030,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355030,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355030,14:35:00,14:35:00,9527,40,,,,13807.09,
25355030,14:36:09,14:36:09,998,41,,,,14141.21,0
25355030,14:37:38,14:37:38,999,42,,,,14602.57,0
25355030,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355030,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355030,14:40:00,14:40:00,2686,45,,,,15343.47,
25355030,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355030,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355030,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355030,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355030,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355030,14:45:00,14:45:00,554,51,,,,17181.17,
25355030,14:49:03,14:49:03,555,52,,,,21136.76,0
25355030,14:52:00,14:52:00,9654,53,,,,24340.67,
25355030,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355030,15:01:00,15:01:00,2957,55,,,,27740.88,
25355030,15:10:00,15:10:00,5520,56,,,,30639.82,
25355030,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355030,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355030,15:16:00,15:16:00,9944,59,,1,,36822.28,
25355040,14:05:00,14:05:00,8892,1,,,1,0,
25355040,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355040,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355040,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355040,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355040,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355040,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355040,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355040,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355040,14:13:00,14:13:00,4103,10,,,,3818.19,
25355040,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355040,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355040,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355040,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355040,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355040,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355040,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355040,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355040,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355040,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355040,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355040,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355040,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355040,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355040,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355040,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355040,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355040,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355040,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355040,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355040,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355040,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355040,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355040,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355040,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355040,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355040,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355040,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355040,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355040,14:35:00,14:35:00,9527,40,,,,13807.09,
25355040,14:36:09,14:36:09,998,41,,,,14141.21,0
25355040,14:37:38,14:37:38,999,42,,,,14602.57,0
25355040,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355040,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355040,14:40:00,14:40:00,2686,45,,,,15343.47,
25355040,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355040,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355040,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355040,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355040,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355040,14:45:00,14:45:00,554,51,,,,17181.17,
25355040,14:49:03,14:49:03,555,52,,,,21136.76,0
25355040,14:52:00,14:52:00,9654,53,,,,24340.67,
25355040,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355040,15:01:00,15:01:00,2957,55,,,,27740.88,
25355040,15:10:00,15:10:00,5520,56,,,,30639.82,
25355040,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355040,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355040,15:16:00,15:16:00,9944,59,,1,,36822.28,
25355050,14:05:00,14:05:00,8892,1,,,1,0,
25355050,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355050,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355050,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355050,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355050,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355050,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355050,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355050,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355050,14:13:00,14:13:00,4103,10,,,,3818.19,
25355050,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355050,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355050,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355050,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355050,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355050,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355050,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355050,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355050,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355050,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355050,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355050,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355050,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355050,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355050,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355050,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355050,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355050,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355050,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355050,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355050,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355050,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355050,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355050,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355050,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355050,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355050,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355050,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355050,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355050,14:35:00,14:35:00,9527,40,,,,13807.09,
25355050,14:36:09,14:36:09,998,41,,,,14141.21,0
25355050,14:37:38,14:37:38,999,42,,,,14602.57,0
25355050,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355050,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355050,14:40:00,14:40:00,2686,45,,,,15343.47,
25355050,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355050,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355050,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355050,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355050,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355050,14:45:00,14:45:00,554,51,,,,17181.17,
25355050,14:49:03,14:49:03,555,52,,,,21136.76,0
25355050,14:52:00,14:52:00,9654,53,,,,24340.67,
25355050,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355050,15:01:00,15:01:00,2957,55,,,,27740.88,
25355050,15:10:00,15:10:00,5520,56,,,,30639.82,
25355050,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355050,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355050,15:16:00,15:16:00,9944,59,,1,,36822.28,
25355060,14:05:00,14:05:00,8892,1,,,1,0,
25355060,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355060,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355060,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355060,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355060,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355060,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355060,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355060,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355060,14:13:00,14:13:00,4103,10,,,,3818.19,
25355060,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355060,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355060,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355060,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355060,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355060,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355060,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355060,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355060,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355060,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355060,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355060,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355060,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355060,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355060,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355060,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355060,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355060,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355060,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355060,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355060,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355060,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355060,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355060,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355060,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355060,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355060,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355060,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355060,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355060,14:35:00,14:35:00,9527,40,,,,13807.09,
25355060,14:36:09,14:36:09,998,41,,,,14141.21,0
25355060,14:37:38,14:37:38,999,42,,,,14602.57,0
25355060,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355060,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355060,14:40:00,14:40:00,2686,45,,,,15343.47,
25355060,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355060,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355060,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355060,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355060,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355060,14:45:00,14:45:00,554,51,,,,17181.17,
25355060,14:49:03,14:49:03,555,52,,,,21136.76,0
25355060,14:52:00,14:52:00,9654,53,,,,24340.67,
25355060,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355060,15:01:00,15:01:00,2957,55,,,,27740.88,
25355060,15:10:00,15:10:00,5520,56,,,,30639.82,
25355060,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355060,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355060,15:16:00,15:16:00,9944,59,,1,,36822.28,
25355120,14:05:00,14:05:00,8892,1,,,1,0,
25355120,14:07:46,14:07:46,10231,2,,,,1418.55,0
25355120,14:08:31,14:08:31,9555,3,,,,1795.19,0
25355120,14:09:02,14:09:02,4065,4,,,,2023.64,0
25355120,14:09:31,14:09:31,4066,5,,,,2272.58,0
25355120,14:10:18,14:10:18,4099,6,,,,2584.75,0
25355120,14:11:17,14:11:17,4100,7,,,,3009.4,0
25355120,14:11:53,14:11:53,4101,8,,,,3298.59,0
25355120,14:12:18,14:12:18,4102,9,,,,3510.17,0
25355120,14:13:00,14:13:00,4103,10,,,,3818.19,
25355120,14:13:54,14:13:54,4060,11,,,,4173.6,0
25355120,14:14:16,14:14:16,4061,12,,,,4319.71,0
25355120,14:14:53,14:14:53,5998,13,,,,4637.45,0
25355120,14:15:17,14:15:17,5999,14,,,,4825.28,0
25355120,14:16:06,14:16:06,6000,15,,,,5143.38,0
25355120,14:16:29,14:16:29,7867,16,,,,5302.53,0
25355120,14:18:30,14:18:30,8851,17,,,,6010.02,0
25355120,14:19:48,14:19:48,10368,18,,,,6591.45,0
25355120,14:20:33,14:20:33,9554,19,,,,6951.97,0
25355120,14:21:07,14:21:07,9553,20,,,,7222.1,0
25355120,14:21:58,14:21:58,9552,21,,,,7633.5,0
25355120,14:22:21,14:22:21,2867,22,,,,7789.53,0
25355120,14:22:50,14:22:50,9551,23,,,,7992.45,0
25355120,14:23:45,14:23:45,9550,24,,,,8496.13,0
25355120,14:24:24,14:24:24,8844,25,,,,8770.96,0
25355120,14:24:54,14:24:54,8843,26,,,,8999.62,0
25355120,14:25:36,14:25:36,8842,27,,,,9390.94,0
25355120,14:26:14,14:26:14,8841,28,,,,9673.36,0
25355120,14:27:22,14:27:22,4116,29,,,,10254.66,0
25355120,14:27:52,14:27:52,1007,30,,,,10481.13,0
25355120,14:28:24,14:28:24,1008,31,,,,10735.09,0
25355120,14:29:30,14:29:30,4636,32,,,,11303.74,0
25355120,14:30:05,14:30:05,5773,33,,,,11543.61,0
25355120,14:30:43,14:30:43,5774,34,,,,11831.14,0
25355120,14:31:15,14:31:15,2813,35,,,,12096.49,0
25355120,14:31:48,14:31:48,2814,36,,,,12357.6,0
25355120,14:32:15,14:32:15,9529,37,,,,12600.76,0
25355120,14:32:28,14:32:28,1144,38,,,,12711.09,0
25355120,14:33:46,14:33:46,1145,39,,,,13275.94,0
25355120,14:35:00,14:35:00,9527,40,,,,13807.09,
25355120,14:36:09,14:36:09,998,41,,,,14141.21,0
25355120,14:37:38,14:37:38,999,42,,,,14602.57,0
25355120,14:38:20,14:38:20,2683,43,,,,14853.47,0
25355120,14:39:06,14:39:06,2684,44,,,,15081.59,0
25355120,14:40:00,14:40:00,2686,45,,,,15343.47,
25355120,14:40:45,14:40:45,2687,46,,,,15636.87,0
25355120,14:41:27,14:41:27,2688,47,,,,15898.79,0
25355120,14:42:09,14:42:09,2689,48,,,,16127.77,0
25355120,14:42:40,14:42:40,2690,49,,,,16320.82,0
25355120,14:44:24,14:44:24,9531,50,,,,16951.23,0
25355120,14:45:00,14:45:00,554,51,,,,17181.17,
25355120,14:49:03,14:49:03,555,52,,,,21136.76,0
25355120,14:52:00,14:52:00,9654,53,,,,24340.67,
25355120,14:54:12,14:54:12,5870,54,,,,25128.56,0
25355120,15:01:00,15:01:00,2957,55,,,,27740.88,
25355120,15:10:00,15:10:00,5520,56,,,,30639.82,
25355120,15:13:49,15:13:49,9486,57,,,,34509.69,0
25355120,15:14:27,15:14:27,10344,58,,,,35166.02,0
25355120,15:16:00,15:16:00,9944,59,,1,,36822.28,
25368090,08:25:00,08:25:00,9527,1,,,1,0,
25368090,08:26:04,08:26:04,998,2,,,,334.12,0
25368090,08:27:28,08:27:28,999,3,,,,795.48,0
25368090,08:28:24,08:28:24,2683,4,,,,1065.01,0
25368090,08:29:09,08:29:09,2684,5,,,,1306.94,0
25368090,08:30:00,08:30:00,2686,6,,,,1568.82,
25368090,08:30:45,08:30:45,2687,7,,,,1862.22,0
25368090,08:31:27,08:31:27,2688,8,,,,2124.14,0
25368090,08:32:09,08:32:09,2689,9,,,,2353.12,0
25368090,08:32:40,08:32:40,2690,10,,,,2546.17,0
25368090,08:34:24,08:34:24,9531,11,,,,3176.58,0
25368090,08:35:00,08:35:00,554,12,,,,3406.52,
25368090,08:39:38,08:39:38,555,13,,,,7362.11,0
25368090,08:43:00,08:43:00,9654,14,,,,10566.02,
25368090,08:45:12,08:45:12,5870,15,,,,11353.91,0
25368090,08:52:00,08:52:00,2957,16,,,,13966.23,
25368090,09:01:00,09:01:00,5520,17,,,,16865.17,
25368090,09:04:36,09:04:36,9486,18,,,,20735.12,0
25368090,09:05:11,09:05:11,10344,19,,,,21391.45,0
25368090,09:07:00,09:07:00,9944,20,,1,,23065.42,
2557070,15:31:00,15:31:00,8892,1,,,1,0,
2557070,15:33:00,15:33:00,10231,2,,,,1418.14,0
2557070,15:33:34,15:33:34,9555,3,,,,1794.78,0
2557070,15:33:58,15:33:58,4065,4,,,,2023.23,0
2557070,15:34:21,15:34:21,4066,5,,,,2272.17,0
2557070,15:34:57,15:34:57,4099,6,,,,2584.34,0
2557070,15:35:42,15:35:42,4100,7,,,,3008.99,0
2557070,15:36:09,15:36:09,4101,8,,,,3298.18,0
2557070,15:36:29,15:36:29,4102,9,,,,3509.73,0
2557070,15:37:00,15:37:00,4103,10,,,,3817.75,
2557070,15:37:50,15:37:50,4060,11,,,,4173.16,0
2557070,15:38:11,15:38:11,4061,12,,,,4319.27,0
2557070,15:38:45,15:38:45,5998,13,,,,4637.01,0
2557070,15:39:08,15:39:08,5999,14,,,,4824.84,0
2557070,15:39:52,15:39:52,6000,15,,,,5142.94,0
2557070,15:40:14,15:40:14,7867,16,,,,5302.09,0
2557070,15:42:07,15:42:07,8851,17,,,,6009.58,0
2557070,15:43:19,15:43:19,10368,18,,,,6591.01,0
2557070,15:44:01,15:44:01,9554,19,,,,6951.53,0
2557070,15:44:32,15:44:32,9553,20,,,,7221.66,0
2557070,15:45:20,15:45:20,9552,21,,,,7633.06,0
2557070,15:45:41,15:45:41,2867,22,,,,7789.09,0
2557070,15:46:08,15:46:08,9551,23,,,,7992.01,0
2557070,15:46:59,15:46:59,9550,24,,,,8495.69,0
2557070,15:47:37,15:47:37,8844,25,,,,8770.56,0
2557070,15:48:05,15:48:05,8843,26,,,,8999.22,0
2557070,15:48:47,15:48:47,8842,27,,,,9390.55,0
2557070,15:49:22,15:49:22,8841,28,,,,9672.97,0
2557070,15:50:26,15:50:26,4116,29,,,,10254.27,0
2557070,15:50:53,15:50:53,1007,30,,,,10480.74,0
2557070,15:51:23,15:51:23,1008,31,,,,10734.7,0
2557070,15:52:24,15:52:24,4636,32,,,,11303.35,0
2557070,15:52:57,15:52:57,5773,33,,,,11543.22,0
2557070,15:53:32,15:53:32,5774,34,,,,11830.75,0
2557070,15:54:03,15:54:03,2813,35,,,,12094.48,0
2557070,15:54:37,15:54:37,2814,36,,,,12354.15,0
2557070,15:55:08,15:55:08,9529,37,,,,12613.85,0
2557070,15:55:24,15:55:24,1144,38,,,,12739.81,0
2557070,15:56:47,15:56:47,1145,39,,,,13315.98,0
2557070,15:58:00,15:58:00,9527,40,,,,13858.8,
2557070,15:58:48,15:58:48,998,41,,,,14192.92,0
2557070,16:00:07,16:00:07,999,42,,,,14667.88,0
2557070,16:00:48,16:00:48,2683,43,,,,14937.41,0
2557070,16:01:22,16:01:22,2684,44,,,,15179.34,0
2557070,16:02:00,16:02:00,2686,45,,,,15441.22,
2557070,16:02:36,16:02:36,2687,46,,,,15734.62,0
2557070,16:03:09,16:03:09,2688,47,,,,15996.54,0
2557070,16:03:42,16:03:42,2689,48,,,,16225.52,0
2557070,16:04:07,16:04:07,2690,49,,,,16418.57,0
2557070,16:05:30,16:05:30,9531,50,,,,17048.99,0
2557070,16:06:00,16:06:00,554,51,,,,17278.51,
2557070,16:10:38,16:10:38,555,52,,,,21234.1,0
2557070,16:14:00,16:14:00,9654,53,,,,24438.01,
2557070,16:15:49,16:15:49,5870,54,,,,25225.9,0
2557070,16:21:00,16:21:00,2957,55,,,,27878.54,
2557070,16:30:00,16:30:00,10161,56,,,,31098.22,
2557070,16:39:00,16:39:00,2504,57,,,,35459.25,
2557070,16:40:53,16:40:53,10344,58,,,,36382.49,0
2557070,16:45:00,16:45:00,9944,59,,1,,38039.89,
25604020,08:09:00,08:09:00,8892,1,,,1,0,
25604020,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604020,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604020,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604020,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604020,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604020,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604020,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604020,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604020,08:18:00,08:18:00,4103,10,,,,3818.19,
25604020,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604020,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604020,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604020,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604020,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604020,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604020,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604020,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604020,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604020,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604020,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604020,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604020,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604020,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604020,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604020,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604020,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604020,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604020,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604020,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604020,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604020,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604020,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604020,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604020,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604020,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604020,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604020,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604020,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604020,08:40:00,08:40:00,9527,40,,,,13807.09,
25604020,08:41:09,08:41:09,998,41,,,,14141.21,0
25604020,08:42:38,08:42:38,999,42,,,,14602.57,0
25604020,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604020,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604020,08:45:00,08:45:00,2686,45,,,,15343.47,
25604020,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604020,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604020,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604020,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604020,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604020,08:50:00,08:50:00,554,51,,,,17181.17,
25604020,08:54:38,08:54:38,555,52,,,,21136.76,0
25604020,08:58:00,08:58:00,9654,53,,,,24340.67,
25604020,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604020,09:09:00,09:09:00,2957,55,,,,27740.88,
25604020,09:18:00,09:18:00,5520,56,,,,30639.82,
25604020,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604020,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604020,09:24:00,09:24:00,9944,59,,1,,36822.28,
25604030,08:09:00,08:09:00,8892,1,,,1,0,
25604030,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604030,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604030,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604030,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604030,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604030,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604030,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604030,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604030,08:18:00,08:18:00,4103,10,,,,3818.19,
25604030,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604030,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604030,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604030,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604030,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604030,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604030,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604030,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604030,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604030,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604030,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604030,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604030,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604030,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604030,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604030,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604030,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604030,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604030,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604030,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604030,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604030,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604030,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604030,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604030,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604030,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604030,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604030,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604030,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604030,08:40:00,08:40:00,9527,40,,,,13807.09,
25604030,08:41:09,08:41:09,998,41,,,,14141.21,0
25604030,08:42:38,08:42:38,999,42,,,,14602.57,0
25604030,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604030,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604030,08:45:00,08:45:00,2686,45,,,,15343.47,
25604030,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604030,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604030,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604030,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604030,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604030,08:50:00,08:50:00,554,51,,,,17181.17,
25604030,08:54:38,08:54:38,555,52,,,,21136.76,0
25604030,08:58:00,08:58:00,9654,53,,,,24340.67,
25604030,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604030,09:09:00,09:09:00,2957,55,,,,27740.88,
25604030,09:18:00,09:18:00,5520,56,,,,30639.82,
25604030,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604030,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604030,09:24:00,09:24:00,9944,59,,1,,36822.28,
25604040,08:09:00,08:09:00,8892,1,,,1,0,
25604040,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604040,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604040,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604040,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604040,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604040,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604040,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604040,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604040,08:18:00,08:18:00,4103,10,,,,3818.19,
25604040,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604040,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604040,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604040,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604040,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604040,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604040,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604040,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604040,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604040,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604040,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604040,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604040,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604040,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604040,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604040,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604040,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604040,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604040,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604040,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604040,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604040,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604040,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604040,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604040,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604040,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604040,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604040,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604040,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604040,08:40:00,08:40:00,9527,40,,,,13807.09,
25604040,08:41:09,08:41:09,998,41,,,,14141.21,0
25604040,08:42:38,08:42:38,999,42,,,,14602.57,0
25604040,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604040,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604040,08:45:00,08:45:00,2686,45,,,,15343.47,
25604040,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604040,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604040,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604040,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604040,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604040,08:50:00,08:50:00,554,51,,,,17181.17,
25604040,08:54:38,08:54:38,555,52,,,,21136.76,0
25604040,08:58:00,08:58:00,9654,53,,,,24340.67,
25604040,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604040,09:09:00,09:09:00,2957,55,,,,27740.88,
25604040,09:18:00,09:18:00,5520,56,,,,30639.82,
25604040,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604040,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604040,09:24:00,09:24:00,9944,59,,1,,36822.28,
25604050,08:09:00,08:09:00,8892,1,,,1,0,
25604050,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604050,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604050,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604050,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604050,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604050,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604050,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604050,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604050,08:18:00,08:18:00,4103,10,,,,3818.19,
25604050,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604050,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604050,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604050,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604050,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604050,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604050,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604050,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604050,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604050,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604050,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604050,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604050,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604050,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604050,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604050,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604050,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604050,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604050,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604050,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604050,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604050,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604050,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604050,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604050,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604050,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604050,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604050,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604050,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604050,08:40:00,08:40:00,9527,40,,,,13807.09,
25604050,08:41:09,08:41:09,998,41,,,,14141.21,0
25604050,08:42:38,08:42:38,999,42,,,,14602.57,0
25604050,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604050,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604050,08:45:00,08:45:00,2686,45,,,,15343.47,
25604050,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604050,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604050,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604050,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604050,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604050,08:50:00,08:50:00,554,51,,,,17181.17,
25604050,08:54:38,08:54:38,555,52,,,,21136.76,0
25604050,08:58:00,08:58:00,9654,53,,,,24340.67,
25604050,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604050,09:09:00,09:09:00,2957,55,,,,27740.88,
25604050,09:18:00,09:18:00,5520,56,,,,30639.82,
25604050,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604050,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604050,09:24:00,09:24:00,9944,59,,1,,36822.28,
25604060,08:09:00,08:09:00,8892,1,,,1,0,
25604060,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604060,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604060,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604060,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604060,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604060,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604060,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604060,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604060,08:18:00,08:18:00,4103,10,,,,3818.19,
25604060,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604060,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604060,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604060,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604060,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604060,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604060,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604060,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604060,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604060,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604060,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604060,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604060,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604060,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604060,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604060,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604060,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604060,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604060,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604060,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604060,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604060,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604060,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604060,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604060,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604060,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604060,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604060,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604060,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604060,08:40:00,08:40:00,9527,40,,,,13807.09,
25604060,08:41:09,08:41:09,998,41,,,,14141.21,0
25604060,08:42:38,08:42:38,999,42,,,,14602.57,0
25604060,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604060,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604060,08:45:00,08:45:00,2686,45,,,,15343.47,
25604060,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604060,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604060,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604060,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604060,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604060,08:50:00,08:50:00,554,51,,,,17181.17,
25604060,08:54:38,08:54:38,555,52,,,,21136.76,0
25604060,08:58:00,08:58:00,9654,53,,,,24340.67,
25604060,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604060,09:09:00,09:09:00,2957,55,,,,27740.88,
25604060,09:18:00,09:18:00,5520,56,,,,30639.82,
25604060,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604060,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604060,09:24:00,09:24:00,9944,59,,1,,36822.28,
25604120,08:09:00,08:09:00,8892,1,,,1,0,
25604120,08:12:06,08:12:06,10231,2,,,,1418.55,0
25604120,08:12:57,08:12:57,9555,3,,,,1795.19,0
25604120,08:13:32,08:13:32,4065,4,,,,2023.64,0
25604120,08:14:05,08:14:05,4066,5,,,,2272.58,0
25604120,08:14:58,08:14:58,4099,6,,,,2584.75,0
25604120,08:16:04,08:16:04,4100,7,,,,3009.4,0
25604120,08:16:44,08:16:44,4101,8,,,,3298.59,0
25604120,08:17:12,08:17:12,4102,9,,,,3510.17,0
25604120,08:18:00,08:18:00,4103,10,,,,3818.19,
25604120,08:18:54,08:18:54,4060,11,,,,4173.6,0
25604120,08:19:16,08:19:16,4061,12,,,,4319.71,0
25604120,08:19:53,08:19:53,5998,13,,,,4637.45,0
25604120,08:20:17,08:20:17,5999,14,,,,4825.28,0
25604120,08:21:06,08:21:06,6000,15,,,,5143.38,0
25604120,08:21:29,08:21:29,7867,16,,,,5302.53,0
25604120,08:23:30,08:23:30,8851,17,,,,6010.02,0
25604120,08:24:48,08:24:48,10368,18,,,,6591.45,0
25604120,08:25:33,08:25:33,9554,19,,,,6951.97,0
25604120,08:26:07,08:26:07,9553,20,,,,7222.1,0
25604120,08:26:58,08:26:58,9552,21,,,,7633.5,0
25604120,08:27:21,08:27:21,2867,22,,,,7789.53,0
25604120,08:27:50,08:27:50,9551,23,,,,7992.45,0
25604120,08:28:45,08:28:45,9550,24,,,,8496.13,0
25604120,08:29:24,08:29:24,8844,25,,,,8770.96,0
25604120,08:29:54,08:29:54,8843,26,,,,8999.62,0
25604120,08:30:36,08:30:36,8842,27,,,,9390.94,0
25604120,08:31:14,08:31:14,8841,28,,,,9673.36,0
25604120,08:32:22,08:32:22,4116,29,,,,10254.66,0
25604120,08:32:52,08:32:52,1007,30,,,,10481.13,0
25604120,08:33:24,08:33:24,1008,31,,,,10735.09,0
25604120,08:34:30,08:34:30,4636,32,,,,11303.74,0
25604120,08:35:05,08:35:05,5773,33,,,,11543.61,0
25604120,08:35:43,08:35:43,5774,34,,,,11831.14,0
25604120,08:36:15,08:36:15,2813,35,,,,12096.49,0
25604120,08:36:48,08:36:48,2814,36,,,,12357.6,0
25604120,08:37:15,08:37:15,9529,37,,,,12600.76,0
25604120,08:37:28,08:37:28,1144,38,,,,12711.09,0
25604120,08:38:46,08:38:46,1145,39,,,,13275.94,0
25604120,08:40:00,08:40:00,9527,40,,,,13807.09,
25604120,08:41:09,08:41:09,998,41,,,,14141.21,0
25604120,08:42:38,08:42:38,999,42,,,,14602.57,0
25604120,08:43:20,08:43:20,2683,43,,,,14853.47,0
25604120,08:44:06,08:44:06,2684,44,,,,15081.59,0
25604120,08:45:00,08:45:00,2686,45,,,,15343.47,
25604120,08:45:45,08:45:45,2687,46,,,,15636.87,0
25604120,08:46:27,08:46:27,2688,47,,,,15898.79,0
25604120,08:47:09,08:47:09,2689,48,,,,16127.77,0
25604120,08:47:40,08:47:40,2690,49,,,,16320.82,0
25604120,08:49:24,08:49:24,9531,50,,,,16951.23,0
25604120,08:50:00,08:50:00,554,51,,,,17181.17,
25604120,08:54:38,08:54:38,555,52,,,,21136.76,0
25604120,08:58:00,08:58:00,9654,53,,,,24340.67,
25604120,09:00:41,09:00:41,5870,54,,,,25128.56,0
25604120,09:09:00,09:09:00,2957,55,,,,27740.88,
25604120,09:18:00,09:18:00,5520,56,,,,30639.82,
25604120,09:21:49,09:21:49,9486,57,,,,34509.69,0
25604120,09:22:27,09:22:27,10344,58,,,,35166.02,0
25604120,09:24:00,09:24:00,9944,59,,1,,36822.28,
25817070,13:31:00,13:31:00,8892,1,,,1,0,
25817070,13:33:00,13:33:00,10231,2,,,,1418.14,0
25817070,13:33:34,13:33:34,9555,3,,,,1794.78,0
25817070,13:33:58,13:33:58,4065,4,,,,2023.23,0
25817070,13:34:21,13:34:21,4066,5,,,,2272.17,0
25817070,13:34:57,13:34:57,4099,6,,,,2584.34,0
25817070,13:35:42,13:35:42,4100,7,,,,3008.99,0
25817070,13:36:09,13:36:09,4101,8,,,,3298.18,0
25817070,13:36:29,13:36:29,4102,9,,,,3509.73,0
25817070,13:37:00,13:37:00,4103,10,,,,3817.75,
25817070,13:37:50,13:37:50,4060,11,,,,4173.16,0
25817070,13:38:11,13:38:11,4061,12,,,,4319.27,0
25817070,13:38:45,13:38:45,5998,13,,,,4637.01,0
25817070,13:39:08,13:39:08,5999,14,,,,4824.84,0
25817070,13:39:52,13:39:52,6000,15,,,,5142.94,0
25817070,13:40:14,13:40:14,7867,16,,,,5302.09,0
25817070,13:42:07,13:42:07,8851,17,,,,6009.58,0
25817070,13:43:19,13:43:19,10368,18,,,,6591.01,0
25817070,13:44:01,13:44:01,9554,19,,,,6951.53,0
25817070,13:44:32,13:44:32,9553,20,,,,7221.66,0
25817070,13:45:20,13:45:20,9552,21,,,,7633.06,0
25817070,13:45:41,13:45:41,2867,22,,,,7789.09,0
25817070,13:46:08,13:46:08,9551,23,,,,7992.01,0
25817070,13:46:59,13:46:59,9550,24,,,,8495.69,0
25817070,13:47:37,13:47:37,8844,25,,,,8770.56,0
25817070,13:48:05,13:48:05,8843,26,,,,8999.22,0
25817070,13:48:47,13:48:47,8842,27,,,,9390.55,0
25817070,13:49:22,13:49:22,8841,28,,,,9672.97,0
25817070,13:50:26,13:50:26,4116,29,,,,10254.27,0
25817070,13:50:53,13:50:53,1007,30,,,,10480.74,0
25817070,13:51:23,13:51:23,1008,31,,,,10734.7,0
25817070,13:52:24,13:52:24,4636,32,,,,11303.35,0
25817070,13:52:57,13:52:57,5773,33,,,,11543.22,0
25817070,13:53:32,13:53:32,5774,34,,,,11830.75,0
25817070,13:54:03,13:54:03,2813,35,,,,12094.48,0
25817070,13:54:37,13:54:37,2814,36,,,,12354.15,0
25817070,13:55:08,13:55:08,9529,37,,,,12613.85,0
25817070,13:55:24,13:55:24,1144,38,,,,12739.81,0
25817070,13:56:47,13:56:47,1145,39,,,,13315.98,0
25817070,13:58:00,13:58:00,9527,40,,,,13858.8,
25817070,13:58:48,13:58:48,998,41,,,,14192.92,0
25817070,14:00:07,14:00:07,999,42,,,,14667.88,0
25817070,14:00:48,14:00:48,2683,43,,,,14937.41,0
25817070,14:01:22,14:01:22,2684,44,,,,15179.34,0
25817070,14:02:00,14:02:00,2686,45,,,,15441.22,
25817070,14:02:36,14:02:36,2687,46,,,,15734.62,0
25817070,14:03:09,14:03:09,2688,47,,,,15996.54,0
25817070,14:03:42,14:03:42,2689,48,,,,16225.52,0
25817070,14:04:07,14:04:07,2690,49,,,,16418.57,0
25817070,14:05:30,14:05:30,9531,50,,,,17048.99,0
25817070,14:06:00,14:06:00,554,51,,,,17278.51,
25817070,14:10:38,14:10:38,555,52,,,,21234.1,0
25817070,14:14:00,14:14:00,9654,53,,,,24438.01,
25817070,14:15:49,14:15:49,5870,54,,,,25225.9,0
25817070,14:21:00,14:21:00,2957,55,,,,27878.54,
25817070,14:30:00,14:30:00,10161,56,,,,31098.22,
25817070,14:39:00,14:39:00,2504,57,,,,35459.25,
25817070,14:40:53,14:40:53,10344,58,,,,36382.49,0
25817070,14:45:00,14:45:00,9944,59,,1,,38039.89,
26144020,16:37:00,16:37:00,8892,1,,,1,0,
26144020,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144020,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144020,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144020,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144020,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144020,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144020,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144020,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144020,16:45:00,16:45:00,4103,10,,,,3818.19,
26144020,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144020,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144020,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144020,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144020,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144020,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144020,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144020,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144020,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144020,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144020,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144020,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144020,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144020,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144020,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144020,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144020,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144020,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144020,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144020,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144020,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144020,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144020,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144020,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144020,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144020,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144020,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144020,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144020,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144020,17:09:00,17:09:00,9527,40,,,,13807.09,
26144020,17:10:09,17:10:09,998,41,,,,14141.21,0
26144020,17:11:38,17:11:38,999,42,,,,14602.57,0
26144020,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144020,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144020,17:14:00,17:14:00,2686,45,,,,15343.47,
26144020,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144020,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144020,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144020,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144020,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144020,17:20:00,17:20:00,554,51,,,,17181.17,
26144020,17:24:38,17:24:38,555,52,,,,21136.76,0
26144020,17:28:00,17:28:00,9654,53,,,,24340.67,
26144020,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144020,17:38:00,17:38:00,2957,55,,,,27740.88,
26144020,17:48:00,17:48:00,5520,56,,,,30639.82,
26144020,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144020,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144020,17:55:00,17:55:00,9944,59,,1,,36822.28,
26144030,16:37:00,16:37:00,8892,1,,,1,0,
26144030,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144030,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144030,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144030,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144030,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144030,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144030,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144030,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144030,16:45:00,16:45:00,4103,10,,,,3818.19,
26144030,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144030,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144030,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144030,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144030,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144030,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144030,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144030,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144030,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144030,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144030,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144030,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144030,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144030,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144030,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144030,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144030,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144030,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144030,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144030,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144030,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144030,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144030,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144030,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144030,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144030,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144030,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144030,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144030,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144030,17:09:00,17:09:00,9527,40,,,,13807.09,
26144030,17:10:09,17:10:09,998,41,,,,14141.21,0
26144030,17:11:38,17:11:38,999,42,,,,14602.57,0
26144030,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144030,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144030,17:14:00,17:14:00,2686,45,,,,15343.47,
26144030,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144030,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144030,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144030,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144030,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144030,17:20:00,17:20:00,554,51,,,,17181.17,
26144030,17:24:38,17:24:38,555,52,,,,21136.76,0
26144030,17:28:00,17:28:00,9654,53,,,,24340.67,
26144030,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144030,17:38:00,17:38:00,2957,55,,,,27740.88,
26144030,17:48:00,17:48:00,5520,56,,,,30639.82,
26144030,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144030,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144030,17:55:00,17:55:00,9944,59,,1,,36822.28,
26144040,16:37:00,16:37:00,8892,1,,,1,0,
26144040,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144040,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144040,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144040,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144040,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144040,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144040,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144040,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144040,16:45:00,16:45:00,4103,10,,,,3818.19,
26144040,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144040,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144040,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144040,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144040,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144040,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144040,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144040,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144040,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144040,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144040,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144040,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144040,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144040,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144040,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144040,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144040,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144040,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144040,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144040,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144040,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144040,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144040,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144040,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144040,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144040,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144040,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144040,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144040,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144040,17:09:00,17:09:00,9527,40,,,,13807.09,
26144040,17:10:09,17:10:09,998,41,,,,14141.21,0
26144040,17:11:38,17:11:38,999,42,,,,14602.57,0
26144040,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144040,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144040,17:14:00,17:14:00,2686,45,,,,15343.47,
26144040,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144040,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144040,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144040,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144040,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144040,17:20:00,17:20:00,554,51,,,,17181.17,
26144040,17:24:38,17:24:38,555,52,,,,21136.76,0
26144040,17:28:00,17:28:00,9654,53,,,,24340.67,
26144040,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144040,17:38:00,17:38:00,2957,55,,,,27740.88,
26144040,17:48:00,17:48:00,5520,56,,,,30639.82,
26144040,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144040,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144040,17:55:00,17:55:00,9944,59,,1,,36822.28,
26144050,16:37:00,16:37:00,8892,1,,,1,0,
26144050,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144050,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144050,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144050,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144050,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144050,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144050,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144050,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144050,16:45:00,16:45:00,4103,10,,,,3818.19,
26144050,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144050,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144050,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144050,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144050,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144050,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144050,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144050,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144050,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144050,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144050,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144050,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144050,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144050,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144050,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144050,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144050,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144050,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144050,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144050,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144050,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144050,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144050,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144050,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144050,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144050,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144050,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144050,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144050,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144050,17:09:00,17:09:00,9527,40,,,,13807.09,
26144050,17:10:09,17:10:09,998,41,,,,14141.21,0
26144050,17:11:38,17:11:38,999,42,,,,14602.57,0
26144050,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144050,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144050,17:14:00,17:14:00,2686,45,,,,15343.47,
26144050,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144050,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144050,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144050,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144050,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144050,17:20:00,17:20:00,554,51,,,,17181.17,
26144050,17:24:38,17:24:38,555,52,,,,21136.76,0
26144050,17:28:00,17:28:00,9654,53,,,,24340.67,
26144050,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144050,17:38:00,17:38:00,2957,55,,,,27740.88,
26144050,17:48:00,17:48:00,5520,56,,,,30639.82,
26144050,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144050,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144050,17:55:00,17:55:00,9944,59,,1,,36822.28,
26144060,16:37:00,16:37:00,8892,1,,,1,0,
26144060,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144060,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144060,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144060,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144060,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144060,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144060,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144060,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144060,16:45:00,16:45:00,4103,10,,,,3818.19,
26144060,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144060,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144060,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144060,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144060,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144060,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144060,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144060,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144060,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144060,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144060,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144060,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144060,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144060,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144060,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144060,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144060,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144060,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144060,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144060,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144060,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144060,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144060,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144060,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144060,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144060,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144060,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144060,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144060,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144060,17:09:00,17:09:00,9527,40,,,,13807.09,
26144060,17:10:09,17:10:09,998,41,,,,14141.21,0
26144060,17:11:38,17:11:38,999,42,,,,14602.57,0
26144060,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144060,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144060,17:14:00,17:14:00,2686,45,,,,15343.47,
26144060,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144060,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144060,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144060,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144060,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144060,17:20:00,17:20:00,554,51,,,,17181.17,
26144060,17:24:38,17:24:38,555,52,,,,21136.76,0
26144060,17:28:00,17:28:00,9654,53,,,,24340.67,
26144060,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144060,17:38:00,17:38:00,2957,55,,,,27740.88,
26144060,17:48:00,17:48:00,5520,56,,,,30639.82,
26144060,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144060,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144060,17:55:00,17:55:00,9944,59,,1,,36822.28,
26144120,16:37:00,16:37:00,8892,1,,,1,0,
26144120,16:39:46,16:39:46,10231,2,,,,1418.55,0
26144120,16:40:31,16:40:31,9555,3,,,,1795.19,0
26144120,16:41:02,16:41:02,4065,4,,,,2023.64,0
26144120,16:41:31,16:41:31,4066,5,,,,2272.58,0
26144120,16:42:18,16:42:18,4099,6,,,,2584.75,0
26144120,16:43:17,16:43:17,4100,7,,,,3009.4,0
26144120,16:43:53,16:43:53,4101,8,,,,3298.59,0
26144120,16:44:18,16:44:18,4102,9,,,,3510.17,0
26144120,16:45:00,16:45:00,4103,10,,,,3818.19,
26144120,16:45:59,16:45:59,4060,11,,,,4173.6,0
26144120,16:46:23,16:46:23,4061,12,,,,4319.71,0
26144120,16:47:03,16:47:03,5998,13,,,,4637.45,0
26144120,16:47:30,16:47:30,5999,14,,,,4825.28,0
26144120,16:48:23,16:48:23,6000,15,,,,5143.38,0
26144120,16:48:48,16:48:48,7867,16,,,,5302.53,0
26144120,16:51:00,16:51:00,8851,17,,,,6010.02,0
26144120,16:52:26,16:52:26,10368,18,,,,6591.45,0
26144120,16:53:15,16:53:15,9554,19,,,,6951.97,0
26144120,16:53:51,16:53:51,9553,20,,,,7222.1,0
26144120,16:54:47,16:54:47,9552,21,,,,7633.5,0
26144120,16:55:12,16:55:12,2867,22,,,,7789.53,0
26144120,16:55:43,16:55:43,9551,23,,,,7992.45,0
26144120,16:56:43,16:56:43,9550,24,,,,8496.13,0
26144120,16:57:27,16:57:27,8844,25,,,,8770.96,0
26144120,16:57:59,16:57:59,8843,26,,,,8999.62,0
26144120,16:58:45,16:58:45,8842,27,,,,9390.94,0
26144120,16:59:26,16:59:26,8841,28,,,,9673.36,0
26144120,17:00:41,17:00:41,4116,29,,,,10254.66,0
26144120,17:01:13,17:01:13,1007,30,,,,10481.13,0
26144120,17:01:48,17:01:48,1008,31,,,,10735.09,0
26144120,17:03:00,17:03:00,4636,32,,,,11303.74,0
26144120,17:03:38,17:03:38,5773,33,,,,11543.61,0
26144120,17:04:20,17:04:20,5774,34,,,,11831.14,0
26144120,17:04:55,17:04:55,2813,35,,,,12096.49,0
26144120,17:05:31,17:05:31,2814,36,,,,12357.6,0
26144120,17:06:00,17:06:00,9529,37,,,,12600.76,0
26144120,17:06:14,17:06:14,1144,38,,,,12711.09,0
26144120,17:07:40,17:07:40,1145,39,,,,13275.94,0
26144120,17:09:00,17:09:00,9527,40,,,,13807.09,
26144120,17:10:09,17:10:09,998,41,,,,14141.21,0
26144120,17:11:38,17:11:38,999,42,,,,14602.57,0
26144120,17:12:20,17:12:20,2683,43,,,,14853.47,0
26144120,17:13:06,17:13:06,2684,44,,,,15081.59,0
26144120,17:14:00,17:14:00,2686,45,,,,15343.47,
26144120,17:14:54,17:14:54,2687,46,,,,15636.87,0
26144120,17:15:44,17:15:44,2688,47,,,,15898.79,0
26144120,17:16:34,17:16:34,2689,48,,,,16127.77,0
26144120,17:17:13,17:17:13,2690,49,,,,16320.82,0
26144120,17:19:17,17:19:17,9531,50,,,,16951.23,0
26144120,17:20:00,17:20:00,554,51,,,,17181.17,
26144120,17:24:38,17:24:38,555,52,,,,21136.76,0
26144120,17:28:00,17:28:00,9654,53,,,,24340.67,
26144120,17:30:26,17:30:26,5870,54,,,,25128.56,0
26144120,17:38:00,17:38:00,2957,55,,,,27740.88,
26144120,17:48:00,17:48:00,5520,56,,,,30639.82,
26144120,17:52:27,17:52:27,9486,57,,,,34509.69,0
26144120,17:53:12,17:53:12,10344,58,,,,35166.02,0
26144120,17:55:00,17:55:00,9944,59,,1,,36822.28,
26426010,16:51:00,16:51:00,8892,1,,,1,0,
26426010,16:53:00,16:53:00,10231,2,,,,1418.14,0
26426010,16:53:34,16:53:34,9555,3,,,,1794.78,0
26426010,16:53:58,16:53:58,4065,4,,,,2023.23,0
26426010,16:54:21,16:54:21,4066,5,,,,2272.17,0
26426010,16:54:57,16:54:57,4099,6,,,,2584.34,0
26426010,16:55:42,16:55:42,4100,7,,,,3008.99,0
26426010,16:56:09,16:56:09,4101,8,,,,3298.18,0
26426010,16:56:29,16:56:29,4102,9,,,,3509.73,0
26426010,16:57:00,16:57:00,4103,10,,,,3817.75,
26426010,16:57:48,16:57:48,4060,11,,,,4173.16,0
26426010,16:58:07,16:58:07,4061,12,,,,4319.27,0
26426010,16:58:40,16:58:40,5998,13,,,,4637.01,0
26426010,16:59:02,16:59:02,5999,14,,,,4824.84,0
26426010,16:59:44,16:59:44,6000,15,,,,5142.94,0
26426010,17:00:05,17:00:05,7867,16,,,,5302.09,0
26426010,17:01:52,17:01:52,8851,17,,,,6009.58,0
26426010,17:03:01,17:03:01,10368,18,,,,6591.01,0
26426010,17:03:41,17:03:41,9554,19,,,,6951.53,0
26426010,17:04:10,17:04:10,9553,20,,,,7221.66,0
26426010,17:04:56,17:04:56,9552,21,,,,7633.06,0
26426010,17:05:17,17:05:17,2867,22,,,,7789.09,0
26426010,17:05:42,17:05:42,9551,23,,,,7992.01,0
26426010,17:06:30,17:06:30,9550,24,,,,8495.69,0
26426010,17:07:07,17:07:07,8844,25,,,,8770.56,0
26426010,17:07:33,17:07:33,8843,26,,,,8999.22,0
26426010,17:08:13,17:08:13,8842,27,,,,9390.55,0
26426010,17:08:47,17:08:47,8841,28,,,,9672.97,0
26426010,17:09:47,17:09:47,4116,29,,,,10254.27,0
26426010,17:10:14,17:10:14,1007,30,,,,10480.74,0
26426010,17:10:42,17:10:42,1008,31,,,,10734.7,0
26426010,17:11:40,17:11:40,4636,32,,,,11303.35,0
26426010,17:12:11,17:12:11,5773,33,,,,11543.22,0
26426010,17:12:45,17:12:45,5774,34,,,,11830.75,0
26426010,17:13:15,17:13:15,2813,35,,,,12094.48,0
26426010,17:13:47,17:13:47,2814,36,,,,12354.15,0
26426010,17:14:16,17:14:16,9529,37,,,,12613.85,0
26426010,17:14:31,17:14:31,1144,38,,,,12739.81,0
26426010,17:15:50,17:15:50,1145,39,,,,13315.98,0
26426010,17:17:00,17:17:00,9527,40,,,,13858.8,
26426010,17:17:48,17:17:48,998,41,,,,14192.92,0
26426010,17:19:07,17:19:07,999,42,,,,14667.88,0
26426010,17:19:48,17:19:48,2683,43,,,,14937.41,0
26426010,17:20:22,17:20:22,2684,44,,,,15179.34,0
26426010,17:21:00,17:21:00,2686,45,,,,15441.22,
26426010,17:21:36,17:21:36,2687,46,,,,15734.62,0
26426010,17:22:09,17:22:09,2688,47,,,,15996.54,0
26426010,17:22:42,17:22:42,2689,48,,,,16225.52,0
26426010,17:23:07,17:23:07,2690,49,,,,16418.57,0
26426010,17:24:30,17:24:30,9531,50,,,,17048.99,0
26426010,17:25:00,17:25:00,554,51,,,,17278.51,
26426010,17:29:38,17:29:38,555,52,,,,21234.1,0
26426010,17:33:00,17:33:00,9654,53,,,,24438.01,
26426010,17:34:49,17:34:49,5870,54,,,,25225.9,0
26426010,17:40:00,17:40:00,2957,55,,,,27878.54,
26426010,17:49:00,17:49:00,10161,56,,,,31098.22,
26426010,17:58:00,17:58:00,2504,57,,,,35459.25,
26426010,17:59:53,17:59:53,10344,58,,,,36382.49,0
26426010,18:04:00,18:04:00,9944,59,,1,,38039.89,
26426080,16:51:00,16:51:00,8892,1,,,1,0,
26426080,16:53:00,16:53:00,10231,2,,,,1418.14,0
26426080,16:53:34,16:53:34,9555,3,,,,1794.78,0
26426080,16:53:58,16:53:58,4065,4,,,,2023.23,0
26426080,16:54:21,16:54:21,4066,5,,,,2272.17,0
26426080,16:54:57,16:54:57,4099,6,,,,2584.34,0
26426080,16:55:42,16:55:42,4100,7,,,,3008.99,0
26426080,16:56:09,16:56:09,4101,8,,,,3298.18,0
26426080,16:56:29,16:56:29,4102,9,,,,3509.73,0
26426080,16:57:00,16:57:00,4103,10,,,,3817.75,
26426080,16:57:48,16:57:48,4060,11,,,,4173.16,0
26426080,16:58:07,16:58:07,4061,12,,,,4319.27,0
26426080,16:58:40,16:58:40,5998,13,,,,4637.01,0
26426080,16:59:02,16:59:02,5999,14,,,,4824.84,0
26426080,16:59:44,16:59:44,6000,15,,,,5142.94,0
26426080,17:00:05,17:00:05,7867,16,,,,5302.09,0
26426080,17:01:52,17:01:52,8851,17,,,,6009.58,0
26426080,17:03:01,17:03:01,10368,18,,,,6591.01,0
26426080,17:03:41,17:03:41,9554,19,,,,6951.53,0
26426080,17:04:10,17:04:10,9553,20,,,,7221.66,0
26426080,17:04:56,17:04:56,9552,21,,,,7633.06,0
26426080,17:05:17,17:05:17,2867,22,,,,7789.09,0
26426080,17:05:42,17:05:42,9551,23,,,,7992.01,0
26426080,17:06:30,17:06:30,9550,24,,,,8495.69,0
26426080,17:07:07,17:07:07,8844,25,,,,8770.56,0
26426080,17:07:33,17:07:33,8843,26,,,,8999.22,0
26426080,17:08:13,17:08:13,8842,27,,,,9390.55,0
26426080,17:08:47,17:08:47,8841,28,,,,9672.97,0
26426080,17:09:47,17:09:47,4116,29,,,,10254.27,0
26426080,17:10:14,17:10:14,1007,30,,,,10480.74,0
26426080,17:10:42,17:10:42,1008,31,,,,10734.7,0
26426080,17:11:40,17:11:40,4636,32,,,,11303.35,0
26426080,17:12:11,17:12:11,5773,33,,,,11543.22,0
26426080,17:12:45,17:12:45,5774,34,,,,11830.75,0
26426080,17:13:15,17:13:15,2813,35,,,,12094.48,0
26426080,17:13:47,17:13:47,2814,36,,,,12354.15,0
26426080,17:14:16,17:14:16,9529,37,,,,12613.85,0
26426080,17:14:31,17:14:31,1144,38,,,,12739.81,0
26426080,17:15:50,17:15:50,1145,39,,,,13315.98,0
26426080,17:17:00,17:17:00,9527,40,,,,13858.8,
26426080,17:17:48,17:17:48,998,41,,,,14192.92,0
26426080,17:19:07,17:19:07,999,42,,,,14667.88,0
26426080,17:19:48,17:19:48,2683,43,,,,14937.41,0
26426080,17:20:22,17:20:22,2684,44,,,,15179.34,0
26426080,17:21:00,17:21:00,2686,45,,,,15441.22,
26426080,17:21:36,17:21:36,2687,46,,,,15734.62,0
26426080,17:22:09,17:22:09,2688,47,,,,15996.54,0
26426080,17:22:42,17:22:42,2689,48,,,,16225.52,0
26426080,17:23:07,17:23:07,2690,49,,,,16418.57,0
26426080,17:24:30,17:24:30,9531,50,,,,17048.99,0
26426080,17:25:00,17:25:00,554,51,,,,17278.51,
26426080,17:29:38,17:29:38,555,52,,,,21234.1,0
26426080,17:33:00,17:33:00,9654,53,,,,24438.01,
26426080,17:34:49,17:34:49,5870,54,,,,25225.9,0
26426080,17:40:00,17:40:00,2957,55,,,,27878.54,
26426080,17:49:00,17:49:00,10161,56,,,,31098.22,
26426080,17:58:00,17:58:00,2504,57,,,,35459.25,
26426080,17:59:53,17:59:53,10344,58,,,,36382.49,0
26426080,18:04:00,18:04:00,9944,59,,1,,38039.89,
26426100,16:51:00,16:51:00,8892,1,,,1,0,
26426100,16:53:00,16:53:00,10231,2,,,,1418.14,0
26426100,16:53:34,16:53:34,9555,3,,,,1794.78,0
26426100,16:53:58,16:53:58,4065,4,,,,2023.23,0
26426100,16:54:21,16:54:21,4066,5,,,,2272.17,0
26426100,16:54:57,16:54:57,4099,6,,,,2584.34,0
26426100,16:55:42,16:55:42,4100,7,,,,3008.99,0
26426100,16:56:09,16:56:09,4101,8,,,,3298.18,0
26426100,16:56:29,16:56:29,4102,9,,,,3509.73,0
26426100,16:57:00,16:57:00,4103,10,,,,3817.75,
26426100,16:57:48,16:57:48,4060,11,,,,4173.16,0
26426100,16:58:07,16:58:07,4061,12,,,,4319.27,0
26426100,16:58:40,16:58:40,5998,13,,,,4637.01,0
26426100,16:59:02,16:59:02,5999,14,,,,4824.84,0
26426100,16:59:44,16:59:44,6000,15,,,,5142.94,0
26426100,17:00:05,17:00:05,7867,16,,,,5302.09,0
26426100,17:01:52,17:01:52,8851,17,,,,6009.58,0
26426100,17:03:01,17:03:01,10368,18,,,,6591.01,0
26426100,17:03:41,17:03:41,9554,19,,,,6951.53,0
26426100,17:04:10,17:04:10,9553,20,,,,7221.66,0
26426100,17:04:56,17:04:56,9552,21,,,,7633.06,0
26426100,17:05:17,17:05:17,2867,22,,,,7789.09,0
26426100,17:05:42,17:05:42,9551,23,,,,7992.01,0
26426100,17:06:30,17:06:30,9550,24,,,,8495.69,0
26426100,17:07:07,17:07:07,8844,25,,,,8770.56,0
26426100,17:07:33,17:07:33,8843,26,,,,8999.22,0
26426100,17:08:13,17:08:13,8842,27,,,,9390.55,0
26426100,17:08:47,17:08:47,8841,28,,,,9672.97,0
26426100,17:09:47,17:09:47,4116,29,,,,10254.27,0
26426100,17:10:14,17:10:14,1007,30,,,,10480.74,0
26426100,17:10:42,17:10:42,1008,31,,,,10734.7,0
26426100,17:11:40,17:11:40,4636,32,,,,11303.35,0
26426100,17:12:11,17:12:11,5773,33,,,,11543.22,0
26426100,17:12:45,17:12:45,5774,34,,,,11830.75,0
26426100,17:13:15,17:13:15,2813,35,,,,12094.48,0
26426100,17:13:47,17:13:47,2814,36,,,,12354.15,0
26426100,17:14:16,17:14:16,9529,37,,,,12613.85,0
26426100,17:14:31,17:14:31,1144,38,,,,12739.81,0
26426100,17:15:50,17:15:50,1145,39,,,,13315.98,0
26426100,17:17:00,17:17:00,9527,40,,,,13858.8,
26426100,17:17:48,17:17:48,998,41,,,,14192.92,0
26426100,17:19:07,17:19:07,999,42,,,,14667.88,0
26426100,17:19:48,17:19:48,2683,43,,,,14937.41,0
26426100,17:20:22,17:20:22,2684,44,,,,15179.34,0
26426100,17:21:00,17:21:00,2686,45,,,,15441.22,
26426100,17:21:36,17:21:36,2687,46,,,,15734.62,0
26426100,17:22:09,17:22:09,2688,47,,,,15996.54,0
26426100,17:22:42,17:22:42,2689,48,,,,16225.52,0
26426100,17:23:07,17:23:07,2690,49,,,,16418.57,0
26426100,17:24:30,17:24:30,9531,50,,,,17048.99,0
26426100,17:25:00,17:25:00,554,51,,,,17278.51,
26426100,17:29:38,17:29:38,555,52,,,,21234.1,0
26426100,17:33:00,17:33:00,9654,53,,,,24438.01,
26426100,17:34:49,17:34:49,5870,54,,,,25225.9,0
26426100,17:40:00,17:40:00,2957,55,,,,27878.54,
26426100,17:49:00,17:49:00,10161,56,,,,31098.22,
26426100,17:58:00,17:58:00,2504,57,,,,35459.25,
26426100,17:59:53,17:59:53,10344,58,,,,36382.49,0
26426100,18:04:00,18:04:00,9944,59,,1,,38039.89,
26479110,13:31:00,13:31:00,8892,1,,,1,0,
26479110,13:33:00,13:33:00,10231,2,,,,1418.14,0
26479110,13:33:34,13:33:34,9555,3,,,,1794.78,0
26479110,13:33:58,13:33:58,4065,4,,,,2023.23,0
26479110,13:34:21,13:34:21,4066,5,,,,2272.17,0
26479110,13:34:57,13:34:57,4099,6,,,,2584.34,0
26479110,13:35:42,13:35:42,4100,7,,,,3008.99,0
26479110,13:36:09,13:36:09,4101,8,,,,3298.18,0
26479110,13:36:29,13:36:29,4102,9,,,,3509.73,0
26479110,13:37:00,13:37:00,4103,10,,,,3817.75,
26479110,13:37:50,13:37:50,4060,11,,,,4173.16,0
26479110,13:38:11,13:38:11,4061,12,,,,4319.27,0
26479110,13:38:45,13:38:45,5998,13,,,,4637.01,0
26479110,13:39:08,13:39:08,5999,14,,,,4824.84,0
26479110,13:39:52,13:39:52,6000,15,,,,5142.94,0
26479110,13:40:14,13:40:14,7867,16,,,,5302.09,0
26479110,13:42:07,13:42:07,8851,17,,,,6009.58,0
26479110,13:43:19,13:43:19,10368,18,,,,6591.01,0
26479110,13:44:01,13:44:01,9554,19,,,,6951.53,0
26479110,13:44:32,13:44:32,9553,20,,,,7221.66,0
26479110,13:45:20,13:45:20,9552,21,,,,7633.06,0
26479110,13:45:41,13:45:41,2867,22,,,,7789.09,0
26479110,13:46:08,13:46:08,9551,23,,,,7992.01,0
26479110,13:46:59,13:46:59,9550,24,,,,8495.69,0
26479110,13:47:37,13:47:37,8844,25,,,,8770.56,0
26479110,13:48:05,13:48:05,8843,26,,,,8999.22,0
26479110,13:48:47,13:48:47,8842,27,,,,9390.55,0
26479110,13:49:22,13:49:22,8841,28,,,,9672.97,0
26479110,13:50:26,13:50:26,4116,29,,,,10254.27,0
26479110,13:50:53,13:50:53,1007,30,,,,10480.74,0
26479110,13:51:23,13:51:23,1008,31,,,,10734.7,0
26479110,13:52:24,13:52:24,4636,32,,,,11303.35,0
26479110,13:52:57,13:52:57,5773,33,,,,11543.22,0
26479110,13:53:32,13:53:32,5774,34,,,,11830.75,0
26479110,13:54:03,13:54:03,2813,35,,,,12094.48,0
26479110,13:54:37,13:54:37,2814,36,,,,12354.15,0
26479110,13:55:08,13:55:08,9529,37,,,,12613.85,0
26479110,13:55:24,13:55:24,1144,38,,,,12739.81,0
26479110,13:56:47,13:56:47,1145,39,,,,13315.98,0
26479110,13:58:00,13:58:00,9527,40,,,,13858.8,
26479110,13:58:48,13:58:48,998,41,,,,14192.92,0
26479110,14:00:07,14:00:07,999,42,,,,14667.88,0
26479110,14:00:48,14:00:48,2683,43,,,,14937.41,0
26479110,14:01:22,14:01:22,2684,44,,,,15179.34,0
26479110,14:02:00,14:02:00,2686,45,,,,15441.22,
26479110,14:02:36,14:02:36,2687,46,,,,15734.62,0
26479110,14:03:09,14:03:09,2688,47,,,,15996.54,0
26479110,14:03:42,14:03:42,2689,48,,,,16225.52,0
26479110,14:04:07,14:04:07,2690,49,,,,16418.57,0
26479110,14:05:30,14:05:30,9531,50,,,,17048.99,0
26479110,14:06:00,14:06:00,554,51,,,,17278.51,
26479110,14:10:38,14:10:38,555,52,,,,21234.1,0
26479110,14:14:00,14:14:00,9654,53,,,,24438.01,
26479110,14:15:49,14:15:49,5870,54,,,,25225.9,0
26479110,14:21:00,14:21:00,2957,55,,,,27878.54,
26479110,14:30:00,14:30:00,10161,56,,,,31098.22,
26479110,14:39:00,14:39:00,2504,57,,,,35459.25,
26479110,14:40:53,14:40:53,10344,58,,,,36382.49,0
26479110,14:45:00,14:45:00,9944,59,,1,,38039.89,
26698090,13:50:00,13:50:00,9527,1,,,1,0,
26698090,13:51:04,13:51:04,998,2,,,,334.12,0
26698090,13:52:28,13:52:28,999,3,,,,795.48,0
26698090,13:53:24,13:53:24,2683,4,,,,1065.01,0
26698090,13:54:09,13:54:09,2684,5,,,,1306.94,0
26698090,13:55:00,13:55:00,2686,6,,,,1568.82,
26698090,13:55:45,13:55:45,2687,7,,,,1862.22,0
26698090,13:56:27,13:56:27,2688,8,,,,2124.14,0
26698090,13:57:09,13:57:09,2689,9,,,,2353.12,0
26698090,13:57:40,13:57:40,2690,10,,,,2546.17,0
26698090,13:59:24,13:59:24,9531,11,,,,3176.58,0
26698090,14:00:00,14:00:00,554,12,,,,3406.52,
26698090,14:04:03,14:04:03,555,13,,,,7362.11,0
26698090,14:07:00,14:07:00,9654,14,,,,10566.02,
26698090,14:09:12,14:09:12,5870,15,,,,11353.91,0
26698090,14:16:00,14:16:00,2957,16,,,,13966.23,
26698090,14:25:00,14:25:00,5520,17,,,,16865.17,
26698090,14:28:36,14:28:36,9486,18,,,,20735.12,0
26698090,14:29:11,14:29:11,10344,19,,,,21391.45,0
26698090,14:31:00,14:31:00,9944,20,,1,,23065.42,
26723110,20:31:00,20:31:00,8892,1,,,1,0,
26723110,20:33:00,20:33:00,10231,2,,,,1418.14,0
26723110,20:33:34,20:33:34,9555,3,,,,1794.78,0
26723110,20:33:58,20:33:58,4065,4,,,,2023.23,0
26723110,20:34:21,20:34:21,4066,5,,,,2272.17,0
26723110,20:34:57,20:34:57,4099,6,,,,2584.34,0
26723110,20:35:42,20:35:42,4100,7,,,,3008.99,0
26723110,20:36:09,20:36:09,4101,8,,,,3298.18,0
26723110,20:36:29,20:36:29,4102,9,,,,3509.73,0
26723110,20:37:00,20:37:00,4103,10,,,,3817.75,
26723110,20:37:43,20:37:43,4060,11,,,,4173.16,0
26723110,20:38:00,20:38:00,4061,12,,,,4319.27,0
26723110,20:38:30,20:38:30,5998,13,,,,4637.01,0
26723110,20:38:49,20:38:49,5999,14,,,,4824.84,0
26723110,20:39:28,20:39:28,6000,15,,,,5142.94,0
26723110,20:39:46,20:39:46,7867,16,,,,5302.09,0
26723110,20:41:23,20:41:23,8851,17,,,,6009.58,0
26723110,20:42:25,20:42:25,10368,18,,,,6591.01,0
26723110,20:43:01,20:43:01,9554,19,,,,6951.53,0
26723110,20:43:27,20:43:27,9553,20,,,,7221.66,0
26723110,20:44:08,20:44:08,9552,21,,,,7633.06,0
26723110,20:44:27,20:44:27,2867,22,,,,7789.09,0
26723110,20:44:49,20:44:49,9551,23,,,,7992.01,0
26723110,20:45:33,20:45:33,9550,24,,,,8495.69,0
26723110,20:46:06,20:46:06,8844,25,,,,8770.56,0
26723110,20:46:30,20:46:30,8843,26,,,,8999.22,0
26723110,20:47:06,20:47:06,8842,27,,,,9390.55,0
26723110,20:47:36,20:47:36,8841,28,,,,9672.97,0
26723110,20:48:30,20:48:30,4116,29,,,,10254.27,0
26723110,20:48:54,20:48:54,1007,30,,,,10480.74,0
26723110,20:49:19,20:49:19,1008,31,,,,10734.7,0
26723110,20:50:12,20:50:12,4636,32,,,,11303.35,0
26723110,20:50:40,20:50:40,5773,33,,,,11543.22,0
26723110,20:51:11,20:51:11,5774,34,,,,11830.75,0
26723110,20:51:37,20:51:37,2813,35,,,,12094.48,0
26723110,20:52:06,20:52:06,2814,36,,,,12354.15,0
26723110,20:52:33,20:52:33,9529,37,,,,12613.85,0
26723110,20:52:46,20:52:46,1144,38,,,,12739.81,0
26723110,20:53:57,20:53:57,1145,39,,,,13315.98,0
26723110,20:55:00,20:55:00,9527,40,,,,13858.8,
26723110,20:55:36,20:55:36,998,41,,,,14192.92,0
26723110,20:56:35,20:56:35,999,42,,,,14667.88,0
26723110,20:57:06,20:57:06,2683,43,,,,14937.41,0
26723110,20:57:31,20:57:31,2684,44,,,,15179.34,0
26723110,20:58:00,20:58:00,2686,45,,,,15441.22,
26723110,20:58:36,20:58:36,2687,46,,,,15734.62,0
26723110,20:59:09,20:59:09,2688,47,,,,15996.54,0
26723110,20:59:42,20:59:42,2689,48,,,,16225.52,0
26723110,21:00:07,21:00:07,2690,49,,,,16418.57,0
26723110,21:01:30,21:01:30,9531,50,,,,17048.99,0
26723110,21:02:00,21:02:00,554,51,,,,17278.51,
26723110,21:06:38,21:06:38,555,52,,,,21234.1,0
26723110,21:10:00,21:10:00,9654,53,,,,24438.01,
26723110,21:11:49,21:11:49,5870,54,,,,25225.9,0
26723110,21:17:00,21:17:00,2957,55,,,,27878.54,
26723110,21:26:00,21:26:00,10161,56,,,,31098.22,
26723110,21:35:00,21:35:00,2504,57,,,,35459.25,
26723110,21:36:53,21:36:53,10344,58,,,,36382.49,0
26723110,21:41:00,21:41:00,9944,59,,1,,38039.89,
2676110,19:26:00,19:26:00,9527,1,,,1,0,
2676110,19:26:35,19:26:35,998,2,,,,334.12,0
2676110,19:27:37,19:27:37,999,3,,,,822.17,0
2676110,19:28:07,19:28:07,2683,4,,,,1091.7,0
2676110,19:28:32,19:28:32,2684,5,,,,1333.63,0
2676110,19:29:00,19:29:00,2686,6,,,,1595.51,
2676110,19:29:36,19:29:36,2687,7,,,,1888.91,0
2676110,19:30:09,19:30:09,2688,8,,,,2150.83,0
2676110,19:30:42,19:30:42,2689,9,,,,2379.81,0
2676110,19:31:07,19:31:07,2690,10,,,,2572.86,0
2676110,19:32:30,19:32:30,9531,11,,,,3203.28,0
2676110,19:33:00,19:33:00,554,12,,,,3432.8,
2676110,19:37:38,19:37:38,555,13,,,,7388.39,0
2676110,19:41:00,19:41:00,9654,14,,,,10592.3,
2676110,19:42:49,19:42:49,5870,15,,,,11380.19,0
2676110,19:48:00,19:48:00,2957,16,,,,14032.83,
2676110,19:57:00,19:57:00,10161,17,,,,17252.51,
2676110,20:06:00,20:06:00,2504,18,,,,21613.54,
2676110,20:07:53,20:07:53,10344,19,,,,22536.78,0
2676110,20:12:00,20:12:00,9944,20,,1,,24194.18,
26954110,17:01:00,17:01:00,8892,1,,,1,0,
26954110,17:03:00,17:03:00,10231,2,,,,1418.14,0
26954110,17:03:34,17:03:34,9555,3,,,,1794.78,0
26954110,17:03:58,17:03:58,4065,4,,,,2023.23,0
26954110,17:04:21,17:04:21,4066,5,,,,2272.17,0
26954110,17:04:57,17:04:57,4099,6,,,,2584.34,0
26954110,17:05:42,17:05:42,4100,7,,,,3008.99,0
26954110,17:06:09,17:06:09,4101,8,,,,3298.18,0
26954110,17:06:29,17:06:29,4102,9,,,,3509.73,0
26954110,17:07:00,17:07:00,4103,10,,,,3817.75,
26954110,17:07:48,17:07:48,4060,11,,,,4173.16,0
26954110,17:08:07,17:08:07,4061,12,,,,4319.27,0
26954110,17:08:40,17:08:40,5998,13,,,,4637.01,0
26954110,17:09:02,17:09:02,5999,14,,,,4824.84,0
26954110,17:09:44,17:09:44,6000,15,,,,5142.94,0
26954110,17:10:05,17:10:05,7867,16,,,,5302.09,0
26954110,17:11:52,17:11:52,8851,17,,,,6009.58,0
26954110,17:13:01,17:13:01,10368,18,,,,6591.01,0
26954110,17:13:41,17:13:41,9554,19,,,,6951.53,0
26954110,17:14:10,17:14:10,9553,20,,,,7221.66,0
26954110,17:14:56,17:14:56,9552,21,,,,7633.06,0
26954110,17:15:17,17:15:17,2867,22,,,,7789.09,0
26954110,17:15:42,17:15:42,9551,23,,,,7992.01,0
26954110,17:16:30,17:16:30,9550,24,,,,8495.69,0
26954110,17:17:07,17:17:07,8844,25,,,,8770.56,0
26954110,17:17:33,17:17:33,8843,26,,,,8999.22,0
26954110,17:18:13,17:18:13,8842,27,,,,9390.55,0
26954110,17:18:47,17:18:47,8841,28,,,,9672.97,0
26954110,17:19:47,17:19:47,4116,29,,,,10254.27,0
26954110,17:20:14,17:20:14,1007,30,,,,10480.74,0
26954110,17:20:42,17:20:42,1008,31,,,,10734.7,0
26954110,17:21:40,17:21:40,4636,32,,,,11303.35,0
26954110,17:22:11,17:22:11,5773,33,,,,11543.22,0
26954110,17:22:45,17:22:45,5774,34,,,,11830.75,0
26954110,17:23:15,17:23:15,2813,35,,,,12094.48,0
26954110,17:23:47,17:23:47,2814,36,,,,12354.15,0
26954110,17:24:16,17:24:16,9529,37,,,,12613.85,0
26954110,17:24:31,17:24:31,1144,38,,,,12739.81,0
26954110,17:25:50,17:25:50,1145,39,,,,13315.98,0
26954110,17:27:00,17:27:00,9527,40,,,,13858.8,
26954110,17:27:48,17:27:48,998,41,,,,14192.92,0
26954110,17:29:07,17:29:07,999,42,,,,14667.88,0
26954110,17:29:48,17:29:48,2683,43,,,,14937.41,0
26954110,17:30:22,17:30:22,2684,44,,,,15179.34,0
26954110,17:31:00,17:31:00,2686,45,,,,15441.22,
26954110,17:31:36,17:31:36,2687,46,,,,15734.62,0
26954110,17:32:09,17:32:09,2688,47,,,,15996.54,0
26954110,17:32:42,17:32:42,2689,48,,,,16225.52,0
26954110,17:33:07,17:33:07,2690,49,,,,16418.57,0
26954110,17:34:30,17:34:30,9531,50,,,,17048.99,0
26954110,17:35:00,17:35:00,554,51,,,,17278.51,
26954110,17:39:38,17:39:38,555,52,,,,21234.1,0
26954110,17:43:00,17:43:00,9654,53,,,,24438.01,
26954110,17:44:49,17:44:49,5870,54,,,,25225.9,0
26954110,17:50:00,17:50:00,2957,55,,,,27878.54,
26954110,17:59:00,17:59:00,10161,56,,,,31098.22,
26954110,18:08:00,18:08:00,2504,57,,,,35459.25,
26954110,18:09:53,18:09:53,10344,58,,,,36382.49,0
26954110,18:14:00,18:14:00,9944,59,,1,,38039.89,
27428070,07:01:00,07:01:00,8892,1,,,1,0,
27428070,07:03:00,07:03:00,10231,2,,,,1418.14,0
27428070,07:03:34,07:03:34,9555,3,,,,1794.78,0
27428070,07:03:58,07:03:58,4065,4,,,,2023.23,0
27428070,07:04:21,07:04:21,4066,5,,,,2272.17,0
27428070,07:04:57,07:04:57,4099,6,,,,2584.34,0
27428070,07:05:42,07:05:42,4100,7,,,,3008.99,0
27428070,07:06:09,07:06:09,4101,8,,,,3298.18,0
27428070,07:06:29,07:06:29,4102,9,,,,3509.73,0
27428070,07:07:00,07:07:00,4103,10,,,,3817.75,
27428070,07:07:43,07:07:43,4060,11,,,,4173.16,0
27428070,07:08:00,07:08:00,4061,12,,,,4319.27,0
27428070,07:08:30,07:08:30,5998,13,,,,4637.01,0
27428070,07:08:49,07:08:49,5999,14,,,,4824.84,0
27428070,07:09:28,07:09:28,6000,15,,,,5142.94,0
27428070,07:09:46,07:09:46,7867,16,,,,5302.09,0
27428070,07:11:23,07:11:23,8851,17,,,,6009.58,0
27428070,07:12:25,07:12:25,10368,18,,,,6591.01,0
27428070,07:13:01,07:13:01,9554,19,,,,6951.53,0
27428070,07:13:27,07:13:27,9553,20,,,,7221.66,0
27428070,07:14:08,07:14:08,9552,21,,,,7633.06,0
27428070,07:14:27,07:14:27,2867,22,,,,7789.09,0
27428070,07:14:49,07:14:49,9551,23,,,,7992.01,0
27428070,07:15:33,07:15:33,9550,24,,,,8495.69,0
27428070,07:16:06,07:16:06,8844,25,,,,8770.56,0
27428070,07:16:30,07:16:30,8843,26,,,,8999.22,0
27428070,07:17:06,07:17:06,8842,27,,,,9390.55,0
27428070,07:17:36,07:17:36,8841,28,,,,9672.97,0
27428070,07:18:30,07:18:30,4116,29,,,,10254.27,0
27428070,07:18:54,07:18:54,1007,30,,,,10480.74,0
27428070,07:19:19,07:19:19,1008,31,,,,10734.7,0
27428070,07:20:12,07:20:12,4636,32,,,,11303.35,0
27428070,07:20:40,07:20:40,5773,33,,,,11543.22,0
27428070,07:21:11,07:21:11,5774,34,,,,11830.75,0
27428070,07:21:37,07:21:37,2813,35,,,,12094.48,0
27428070,07:22:06,07:22:06,2814,36,,,,12354.15,0
27428070,07:22:33,07:22:33,9529,37,,,,12613.85,0
27428070,07:22:46,07:22:46,1144,38,,,,12739.81,0
27428070,07:23:57,07:23:57,1145,39,,,,13315.98,0
27428070,07:25:00,07:25:00,9527,40,,,,13858.8,
27428070,07:25:36,07:25:36,998,41,,,,14192.92,0
27428070,07:26:35,07:26:35,999,42,,,,14667.88,0
27428070,07:27:06,07:27:06,2683,43,,,,14937.41,0
27428070,07:27:31,07:27:31,2684,44,,,,15179.34,0
27428070,07:28:00,07:28:00,2686,45,,,,15441.22,
27428070,07:28:36,07:28:36,2687,46,,,,15734.62,0
27428070,07:29:09,07:29:09,2688,47,,,,15996.54,0
27428070,07:29:42,07:29:42,2689,48,,,,16225.52,0
27428070,07:30:07,07:30:07,2690,49,,,,16418.57,0
27428070,07:31:30,07:31:30,9531,50,,,,17048.99,0
27428070,07:32:00,07:32:00,554,51,,,,17278.51,
27428070,07:36:38,07:36:38,555,52,,,,21234.1,0
27428070,07:40:00,07:40:00,9654,53,,,,24438.01,
27428070,07:41:33,07:41:33,5870,54,,,,25225.9,0
27428070,07:46:00,07:46:00,2957,55,,,,27878.54,
27428070,07:55:00,07:55:00,10161,56,,,,31098.22,
27428070,08:04:00,08:04:00,2504,57,,,,35459.25,
27428070,08:05:53,08:05:53,10344,58,,,,36382.49,0
27428070,08:10:00,08:10:00,9944,59,,1,,38039.89,
27647020,06:13:00,06:13:00,8892,1,,,1,0,
27647020,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647020,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647020,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647020,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647020,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647020,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647020,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647020,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647020,06:21:00,06:21:00,4103,10,,,,3818.19,
27647020,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647020,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647020,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647020,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647020,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647020,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647020,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647020,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647020,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647020,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647020,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647020,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647020,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647020,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647020,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647020,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647020,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647020,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647020,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647020,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647020,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647020,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647020,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647020,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647020,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647020,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647020,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647020,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647020,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647020,06:41:00,06:41:00,9527,40,,,,13807.09,
27647020,06:41:41,06:41:41,998,41,,,,14141.21,0
27647020,06:42:35,06:42:35,999,42,,,,14602.57,0
27647020,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647020,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647020,06:44:00,06:44:00,2686,45,,,,15343.47,
27647020,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647020,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647020,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647020,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647020,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647020,06:49:00,06:49:00,554,51,,,,17181.17,
27647020,06:53:38,06:53:38,555,52,,,,21136.76,0
27647020,06:57:00,06:57:00,9654,53,,,,24340.67,
27647020,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647020,07:06:00,07:06:00,2957,55,,,,27740.88,
27647020,07:14:00,07:14:00,5520,56,,,,30639.82,
27647020,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647020,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647020,07:21:00,07:21:00,9944,59,,1,,36822.28,
27647030,06:13:00,06:13:00,8892,1,,,1,0,
27647030,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647030,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647030,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647030,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647030,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647030,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647030,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647030,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647030,06:21:00,06:21:00,4103,10,,,,3818.19,
27647030,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647030,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647030,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647030,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647030,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647030,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647030,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647030,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647030,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647030,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647030,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647030,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647030,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647030,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647030,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647030,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647030,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647030,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647030,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647030,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647030,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647030,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647030,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647030,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647030,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647030,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647030,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647030,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647030,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647030,06:41:00,06:41:00,9527,40,,,,13807.09,
27647030,06:41:41,06:41:41,998,41,,,,14141.21,0
27647030,06:42:35,06:42:35,999,42,,,,14602.57,0
27647030,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647030,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647030,06:44:00,06:44:00,2686,45,,,,15343.47,
27647030,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647030,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647030,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647030,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647030,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647030,06:49:00,06:49:00,554,51,,,,17181.17,
27647030,06:53:38,06:53:38,555,52,,,,21136.76,0
27647030,06:57:00,06:57:00,9654,53,,,,24340.67,
27647030,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647030,07:06:00,07:06:00,2957,55,,,,27740.88,
27647030,07:14:00,07:14:00,5520,56,,,,30639.82,
27647030,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647030,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647030,07:21:00,07:21:00,9944,59,,1,,36822.28,
27647040,06:13:00,06:13:00,8892,1,,,1,0,
27647040,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647040,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647040,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647040,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647040,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647040,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647040,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647040,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647040,06:21:00,06:21:00,4103,10,,,,3818.19,
27647040,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647040,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647040,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647040,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647040,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647040,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647040,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647040,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647040,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647040,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647040,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647040,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647040,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647040,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647040,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647040,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647040,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647040,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647040,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647040,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647040,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647040,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647040,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647040,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647040,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647040,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647040,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647040,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647040,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647040,06:41:00,06:41:00,9527,40,,,,13807.09,
27647040,06:41:41,06:41:41,998,41,,,,14141.21,0
27647040,06:42:35,06:42:35,999,42,,,,14602.57,0
27647040,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647040,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647040,06:44:00,06:44:00,2686,45,,,,15343.47,
27647040,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647040,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647040,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647040,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647040,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647040,06:49:00,06:49:00,554,51,,,,17181.17,
27647040,06:53:38,06:53:38,555,52,,,,21136.76,0
27647040,06:57:00,06:57:00,9654,53,,,,24340.67,
27647040,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647040,07:06:00,07:06:00,2957,55,,,,27740.88,
27647040,07:14:00,07:14:00,5520,56,,,,30639.82,
27647040,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647040,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647040,07:21:00,07:21:00,9944,59,,1,,36822.28,
27647050,06:13:00,06:13:00,8892,1,,,1,0,
27647050,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647050,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647050,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647050,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647050,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647050,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647050,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647050,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647050,06:21:00,06:21:00,4103,10,,,,3818.19,
27647050,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647050,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647050,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647050,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647050,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647050,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647050,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647050,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647050,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647050,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647050,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647050,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647050,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647050,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647050,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647050,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647050,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647050,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647050,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647050,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647050,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647050,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647050,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647050,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647050,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647050,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647050,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647050,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647050,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647050,06:41:00,06:41:00,9527,40,,,,13807.09,
27647050,06:41:41,06:41:41,998,41,,,,14141.21,0
27647050,06:42:35,06:42:35,999,42,,,,14602.57,0
27647050,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647050,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647050,06:44:00,06:44:00,2686,45,,,,15343.47,
27647050,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647050,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647050,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647050,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647050,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647050,06:49:00,06:49:00,554,51,,,,17181.17,
27647050,06:53:38,06:53:38,555,52,,,,21136.76,0
27647050,06:57:00,06:57:00,9654,53,,,,24340.67,
27647050,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647050,07:06:00,07:06:00,2957,55,,,,27740.88,
27647050,07:14:00,07:14:00,5520,56,,,,30639.82,
27647050,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647050,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647050,07:21:00,07:21:00,9944,59,,1,,36822.28,
27647060,06:13:00,06:13:00,8892,1,,,1,0,
27647060,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647060,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647060,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647060,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647060,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647060,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647060,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647060,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647060,06:21:00,06:21:00,4103,10,,,,3818.19,
27647060,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647060,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647060,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647060,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647060,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647060,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647060,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647060,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647060,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647060,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647060,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647060,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647060,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647060,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647060,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647060,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647060,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647060,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647060,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647060,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647060,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647060,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647060,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647060,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647060,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647060,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647060,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647060,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647060,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647060,06:41:00,06:41:00,9527,40,,,,13807.09,
27647060,06:41:41,06:41:41,998,41,,,,14141.21,0
27647060,06:42:35,06:42:35,999,42,,,,14602.57,0
27647060,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647060,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647060,06:44:00,06:44:00,2686,45,,,,15343.47,
27647060,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647060,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647060,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647060,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647060,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647060,06:49:00,06:49:00,554,51,,,,17181.17,
27647060,06:53:38,06:53:38,555,52,,,,21136.76,0
27647060,06:57:00,06:57:00,9654,53,,,,24340.67,
27647060,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647060,07:06:00,07:06:00,2957,55,,,,27740.88,
27647060,07:14:00,07:14:00,5520,56,,,,30639.82,
27647060,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647060,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647060,07:21:00,07:21:00,9944,59,,1,,36822.28,
27647120,06:13:00,06:13:00,8892,1,,,1,0,
27647120,06:15:46,06:15:46,10231,2,,,,1418.55,0
27647120,06:16:31,06:16:31,9555,3,,,,1795.19,0
27647120,06:17:02,06:17:02,4065,4,,,,2023.64,0
27647120,06:17:31,06:17:31,4066,5,,,,2272.58,0
27647120,06:18:18,06:18:18,4099,6,,,,2584.75,0
27647120,06:19:17,06:19:17,4100,7,,,,3009.4,0
27647120,06:19:53,06:19:53,4101,8,,,,3298.59,0
27647120,06:20:18,06:20:18,4102,9,,,,3510.17,0
27647120,06:21:00,06:21:00,4103,10,,,,3818.19,
27647120,06:21:49,06:21:49,4060,11,,,,4173.6,0
27647120,06:22:09,06:22:09,4061,12,,,,4319.71,0
27647120,06:22:42,06:22:42,5998,13,,,,4637.45,0
27647120,06:23:05,06:23:05,5999,14,,,,4825.28,0
27647120,06:23:49,06:23:49,6000,15,,,,5143.38,0
27647120,06:24:10,06:24:10,7867,16,,,,5302.53,0
27647120,06:26:00,06:26:00,8851,17,,,,6010.02,0
27647120,06:27:11,06:27:11,10368,18,,,,6591.45,0
27647120,06:27:52,06:27:52,9554,19,,,,6951.97,0
27647120,06:28:22,06:28:22,9553,20,,,,7222.1,0
27647120,06:29:09,06:29:09,9552,21,,,,7633.5,0
27647120,06:29:30,06:29:30,2867,22,,,,7789.53,0
27647120,06:29:56,06:29:56,9551,23,,,,7992.45,0
27647120,06:30:46,06:30:46,9550,24,,,,8496.13,0
27647120,06:31:22,06:31:22,8844,25,,,,8770.96,0
27647120,06:31:49,06:31:49,8843,26,,,,8999.62,0
27647120,06:32:27,06:32:27,8842,27,,,,9390.94,0
27647120,06:33:02,06:33:02,8841,28,,,,9673.36,0
27647120,06:34:04,06:34:04,4116,29,,,,10254.66,0
27647120,06:34:31,06:34:31,1007,30,,,,10481.13,0
27647120,06:35:00,06:35:00,1008,31,,,,10735.09,0
27647120,06:36:00,06:36:00,4636,32,,,,11303.74,0
27647120,06:36:32,06:36:32,5773,33,,,,11543.61,0
27647120,06:37:07,06:37:07,5774,34,,,,11831.14,0
27647120,06:37:35,06:37:35,2813,35,,,,12096.49,0
27647120,06:38:06,06:38:06,2814,36,,,,12357.6,0
27647120,06:38:30,06:38:30,9529,37,,,,12600.76,0
27647120,06:38:42,06:38:42,1144,38,,,,12711.09,0
27647120,06:39:53,06:39:53,1145,39,,,,13275.94,0
27647120,06:41:00,06:41:00,9527,40,,,,13807.09,
27647120,06:41:41,06:41:41,998,41,,,,14141.21,0
27647120,06:42:35,06:42:35,999,42,,,,14602.57,0
27647120,06:43:00,06:43:00,2683,43,,,,14853.47,0
27647120,06:43:27,06:43:27,2684,44,,,,15081.59,0
27647120,06:44:00,06:44:00,2686,45,,,,15343.47,
27647120,06:44:45,06:44:45,2687,46,,,,15636.87,0
27647120,06:45:27,06:45:27,2688,47,,,,15898.79,0
27647120,06:46:09,06:46:09,2689,48,,,,16127.77,0
27647120,06:46:40,06:46:40,2690,49,,,,16320.82,0
27647120,06:48:24,06:48:24,9531,50,,,,16951.23,0
27647120,06:49:00,06:49:00,554,51,,,,17181.17,
27647120,06:53:38,06:53:38,555,52,,,,21136.76,0
27647120,06:57:00,06:57:00,9654,53,,,,24340.67,
27647120,06:59:12,06:59:12,5870,54,,,,25128.56,0
27647120,07:06:00,07:06:00,2957,55,,,,27740.88,
27647120,07:14:00,07:14:00,5520,56,,,,30639.82,
27647120,07:18:27,07:18:27,9486,57,,,,34509.69,0
27647120,07:19:12,07:19:12,10344,58,,,,35166.02,0
27647120,07:21:00,07:21:00,9944,59,,1,,36822.28,
28048020,09:19:00,09:19:00,9527,1,,,1,0,
28048020,09:19:51,09:19:51,998,2,,,,334.12,0
28048020,09:20:59,09:20:59,999,3,,,,795.48,0
28048020,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048020,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048020,09:23:00,09:23:00,2686,6,,,,1568.82,
28048020,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048020,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048020,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048020,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048020,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048020,09:28:00,09:28:00,554,12,,,,3406.52,
28048020,09:32:38,09:32:38,555,13,,,,7362.11,0
28048020,09:36:00,09:36:00,9654,14,,,,10566.02,
28048020,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048020,09:45:00,09:45:00,2957,16,,,,13966.23,
28048020,09:54:00,09:54:00,5520,17,,,,16865.17,
28048020,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048020,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048020,10:00:00,10:00:00,9944,20,,1,,23065.42,
28048030,09:19:00,09:19:00,9527,1,,,1,0,
28048030,09:19:51,09:19:51,998,2,,,,334.12,0
28048030,09:20:59,09:20:59,999,3,,,,795.48,0
28048030,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048030,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048030,09:23:00,09:23:00,2686,6,,,,1568.82,
28048030,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048030,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048030,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048030,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048030,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048030,09:28:00,09:28:00,554,12,,,,3406.52,
28048030,09:32:38,09:32:38,555,13,,,,7362.11,0
28048030,09:36:00,09:36:00,9654,14,,,,10566.02,
28048030,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048030,09:45:00,09:45:00,2957,16,,,,13966.23,
28048030,09:54:00,09:54:00,5520,17,,,,16865.17,
28048030,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048030,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048030,10:00:00,10:00:00,9944,20,,1,,23065.42,
28048040,09:19:00,09:19:00,9527,1,,,1,0,
28048040,09:19:51,09:19:51,998,2,,,,334.12,0
28048040,09:20:59,09:20:59,999,3,,,,795.48,0
28048040,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048040,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048040,09:23:00,09:23:00,2686,6,,,,1568.82,
28048040,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048040,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048040,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048040,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048040,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048040,09:28:00,09:28:00,554,12,,,,3406.52,
28048040,09:32:38,09:32:38,555,13,,,,7362.11,0
28048040,09:36:00,09:36:00,9654,14,,,,10566.02,
28048040,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048040,09:45:00,09:45:00,2957,16,,,,13966.23,
28048040,09:54:00,09:54:00,5520,17,,,,16865.17,
28048040,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048040,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048040,10:00:00,10:00:00,9944,20,,1,,23065.42,
28048050,09:19:00,09:19:00,9527,1,,,1,0,
28048050,09:19:51,09:19:51,998,2,,,,334.12,0
28048050,09:20:59,09:20:59,999,3,,,,795.48,0
28048050,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048050,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048050,09:23:00,09:23:00,2686,6,,,,1568.82,
28048050,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048050,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048050,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048050,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048050,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048050,09:28:00,09:28:00,554,12,,,,3406.52,
28048050,09:32:38,09:32:38,555,13,,,,7362.11,0
28048050,09:36:00,09:36:00,9654,14,,,,10566.02,
28048050,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048050,09:45:00,09:45:00,2957,16,,,,13966.23,
28048050,09:54:00,09:54:00,5520,17,,,,16865.17,
28048050,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048050,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048050,10:00:00,10:00:00,9944,20,,1,,23065.42,
28048060,09:19:00,09:19:00,9527,1,,,1,0,
28048060,09:19:51,09:19:51,998,2,,,,334.12,0
28048060,09:20:59,09:20:59,999,3,,,,795.48,0
28048060,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048060,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048060,09:23:00,09:23:00,2686,6,,,,1568.82,
28048060,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048060,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048060,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048060,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048060,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048060,09:28:00,09:28:00,554,12,,,,3406.52,
28048060,09:32:38,09:32:38,555,13,,,,7362.11,0
28048060,09:36:00,09:36:00,9654,14,,,,10566.02,
28048060,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048060,09:45:00,09:45:00,2957,16,,,,13966.23,
28048060,09:54:00,09:54:00,5520,17,,,,16865.17,
28048060,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048060,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048060,10:00:00,10:00:00,9944,20,,1,,23065.42,
28048120,09:19:00,09:19:00,9527,1,,,1,0,
28048120,09:19:51,09:19:51,998,2,,,,334.12,0
28048120,09:20:59,09:20:59,999,3,,,,795.48,0
28048120,09:21:43,09:21:43,2683,4,,,,1065.01,0
28048120,09:22:19,09:22:19,2684,5,,,,1306.94,0
28048120,09:23:00,09:23:00,2686,6,,,,1568.82,
28048120,09:23:45,09:23:45,2687,7,,,,1862.22,0
28048120,09:24:27,09:24:27,2688,8,,,,2124.14,0
28048120,09:25:09,09:25:09,2689,9,,,,2353.12,0
28048120,09:25:40,09:25:40,2690,10,,,,2546.17,0
28048120,09:27:24,09:27:24,9531,11,,,,3176.58,0
28048120,09:28:00,09:28:00,554,12,,,,3406.52,
28048120,09:32:38,09:32:38,555,13,,,,7362.11,0
28048120,09:36:00,09:36:00,9654,14,,,,10566.02,
28048120,09:38:12,09:38:12,5870,15,,,,11353.91,0
28048120,09:45:00,09:45:00,2957,16,,,,13966.23,
28048120,09:54:00,09:54:00,5520,17,,,,16865.17,
28048120,09:57:36,09:57:36,9486,18,,,,20735.12,0
28048120,09:58:11,09:58:11,10344,19,,,,21391.45,0
28048120,10:00:00,10:00:00,9944,20,,1,,23065.42,
28759010,21:13:00,21:13:00,9527,1,,,1,0,
28759010,21:13:35,21:13:35,998,2,,,,334.12,0
28759010,21:14:37,21:14:37,999,3,,,,822.17,0
28759010,21:15:07,21:15:07,2683,4,,,,1091.7,0
28759010,21:15:32,21:15:32,2684,5,,,,1333.63,0
28759010,21:16:00,21:16:00,2686,6,,,,1595.51,
28759010,21:16:36,21:16:36,2687,7,,,,1888.91,0
28759010,21:17:09,21:17:09,2688,8,,,,2150.83,0
28759010,21:17:42,21:17:42,2689,9,,,,2379.81,0
28759010,21:18:07,21:18:07,2690,10,,,,2572.86,0
28759010,21:19:30,21:19:30,9531,11,,,,3203.28,0
28759010,21:20:00,21:20:00,554,12,,,,3432.8,
28759010,21:24:38,21:24:38,555,13,,,,7388.39,0
28759010,21:28:00,21:28:00,9654,14,,,,10592.3,
28759010,21:29:49,21:29:49,5870,15,,,,11380.19,0
28759010,21:35:00,21:35:00,2957,16,,,,14032.83,
28759010,21:44:00,21:44:00,10161,17,,,,17252.51,
28759010,21:53:00,21:53:00,2504,18,,,,21613.54,
28759010,21:54:53,21:54:53,10344,19,,,,22536.78,0
28759010,21:59:00,21:59:00,9944,20,,1,,24194.18,
28759080,21:13:00,21:13:00,9527,1,,,1,0,
28759080,21:13:35,21:13:35,998,2,,,,334.12,0
28759080,21:14:37,21:14:37,999,3,,,,822.17,0
28759080,21:15:07,21:15:07,2683,4,,,,1091.7,0
28759080,21:15:32,21:15:32,2684,5,,,,1333.63,0
28759080,21:16:00,21:16:00,2686,6,,,,1595.51,
28759080,21:16:36,21:16:36,2687,7,,,,1888.91,0
28759080,21:17:09,21:17:09,2688,8,,,,2150.83,0
28759080,21:17:42,21:17:42,2689,9,,,,2379.81,0
28759080,21:18:07,21:18:07,2690,10,,,,2572.86,0
28759080,21:19:30,21:19:30,9531,11,,,,3203.28,0
28759080,21:20:00,21:20:00,554,12,,,,3432.8,
28759080,21:24:38,21:24:38,555,13,,,,7388.39,0
28759080,21:28:00,21:28:00,9654,14,,,,10592.3,
28759080,21:29:49,21:29:49,5870,15,,,,11380.19,0
28759080,21:35:00,21:35:00,2957,16,,,,14032.83,
28759080,21:44:00,21:44:00,10161,17,,,,17252.51,
28759080,21:53:00,21:53:00,2504,18,,,,21613.54,
28759080,21:54:53,21:54:53,10344,19,,,,22536.78,0
28759080,21:59:00,21:59:00,9944,20,,1,,24194.18,
28759100,21:13:00,21:13:00,9527,1,,,1,0,
28759100,21:13:35,21:13:35,998,2,,,,334.12,0
28759100,21:14:37,21:14:37,999,3,,,,822.17,0
28759100,21:15:07,21:15:07,2683,4,,,,1091.7,0
28759100,21:15:32,21:15:32,2684,5,,,,1333.63,0
28759100,21:16:00,21:16:00,2686,6,,,,1595.51,
28759100,21:16:36,21:16:36,2687,7,,,,1888.91,0
28759100,21:17:09,21:17:09,2688,8,,,,2150.83,0
28759100,21:17:42,21:17:42,2689,9,,,,2379.81,0
28759100,21:18:07,21:18:07,2690,10,,,,2572.86,0
28759100,21:19:30,21:19:30,9531,11,,,,3203.28,0
28759100,21:20:00,21:20:00,554,12,,,,3432.8,
28759100,21:24:38,21:24:38,555,13,,,,7388.39,0
28759100,21:28:00,21:28:00,9654,14,,,,10592.3,
28759100,21:29:49,21:29:49,5870,15,,,,11380.19,0
28759100,21:35:00,21:35:00,2957,16,,,,14032.83,
28759100,21:44:00,21:44:00,10161,17,,,,17252.51,
28759100,21:53:00,21:53:00,2504,18,,,,21613.54,
28759100,21:54:53,21:54:53,10344,19,,,,22536.78,0
28759100,21:59:00,21:59:00,9944,20,,1,,24194.18,
2893110,11:31:00,11:31:00,8892,1,,,1,0,
2893110,11:33:00,11:33:00,10231,2,,,,1418.14,0
2893110,11:33:34,11:33:34,9555,3,,,,1794.78,0
2893110,11:33:58,11:33:58,4065,4,,,,2023.23,0
2893110,11:34:21,11:34:21,4066,5,,,,2272.17,0
2893110,11:34:57,11:34:57,4099,6,,,,2584.34,0
2893110,11:35:42,11:35:42,4100,7,,,,3008.99,0
2893110,11:36:09,11:36:09,4101,8,,,,3298.18,0
2893110,11:36:29,11:36:29,4102,9,,,,3509.73,0
2893110,11:37:00,11:37:00,4103,10,,,,3817.75,
2893110,11:37:48,11:37:48,4060,11,,,,4173.16,0
2893110,11:38:07,11:38:07,4061,12,,,,4319.27,0
2893110,11:38:40,11:38:40,5998,13,,,,4637.01,0
2893110,11:39:02,11:39:02,5999,14,,,,4824.84,0
2893110,11:39:44,11:39:44,6000,15,,,,5142.94,0
2893110,11:40:05,11:40:05,7867,16,,,,5302.09,0
2893110,11:41:52,11:41:52,8851,17,,,,6009.58,0
2893110,11:43:01,11:43:01,10368,18,,,,6591.01,0
2893110,11:43:41,11:43:41,9554,19,,,,6951.53,0
2893110,11:44:10,11:44:10,9553,20,,,,7221.66,0
2893110,11:44:56,11:44:56,9552,21,,,,7633.06,0
2893110,11:45:17,11:45:17,2867,22,,,,7789.09,0
2893110,11:45:42,11:45:42,9551,23,,,,7992.01,0
2893110,11:46:30,11:46:30,9550,24,,,,8495.69,0
2893110,11:47:07,11:47:07,8844,25,,,,8770.56,0
2893110,11:47:33,11:47:33,8843,26,,,,8999.22,0
2893110,11:48:13,11:48:13,8842,27,,,,9390.55,0
2893110,11:48:47,11:48:47,8841,28,,,,9672.97,0
2893110,11:49:47,11:49:47,4116,29,,,,10254.27,0
2893110,11:50:14,11:50:14,1007,30,,,,10480.74,0
2893110,11:50:42,11:50:42,1008,31,,,,10734.7,0
2893110,11:51:40,11:51:40,4636,32,,,,11303.35,0
2893110,11:52:11,11:52:11,5773,33,,,,11543.22,0
2893110,11:52:45,11:52:45,5774,34,,,,11830.75,0
2893110,11:53:15,11:53:15,2813,35,,,,12094.48,0
2893110,11:53:47,11:53:47,2814,36,,,,12354.15,0
2893110,11:54:16,11:54:16,9529,37,,,,12613.85,0
2893110,11:54:31,11:54:31,1144,38,,,,12739.81,0
2893110,11:55:50,11:55:50,1145,39,,,,13315.98,0
2893110,11:57:00,11:57:00,9527,40,,,,13858.8,
2893110,11:57:48,11:57:48,998,41,,,,14192.92,0
2893110,11:59:07,11:59:07,999,42,,,,14667.88,0
2893110,11:59:48,11:59:48,2683,43,,,,14937.41,0
2893110,12:00:22,12:00:22,2684,44,,,,15179.34,0
2893110,12:01:00,12:01:00,2686,45,,,,15441.22,
2893110,12:01:36,12:01:36,2687,46,,,,15734.62,0
2893110,12:02:09,12:02:09,2688,47,,,,15996.54,0
2893110,12:02:42,12:02:42,2689,48,,,,16225.52,0
2893110,12:03:07,12:03:07,2690,49,,,,16418.57,0
2893110,12:04:30,12:04:30,9531,50,,,,17048.99,0
2893110,12:05:00,12:05:00,554,51,,,,17278.51,
2893110,12:09:38,12:09:38,555,52,,,,21234.1,0
2893110,12:13:00,12:13:00,9654,53,,,,24438.01,
2893110,12:14:49,12:14:49,5870,54,,,,25225.9,0
2893110,12:20:00,12:20:00,2957,55,,,,27878.54,
2893110,12:29:00,12:29:00,10161,56,,,,31098.22,
2893110,12:38:00,12:38:00,2504,57,,,,35459.25,
2893110,12:39:53,12:39:53,10344,58,,,,36382.49,0
2893110,12:44:00,12:44:00,9944,59,,1,,38039.89,
29039020,12:05:00,12:05:00,8892,1,,,1,0,
29039020,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039020,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039020,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039020,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039020,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039020,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039020,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039020,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039020,12:13:00,12:13:00,4103,10,,,,3818.19,
29039020,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039020,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039020,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039020,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039020,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039020,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039020,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039020,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039020,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039020,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039020,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039020,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039020,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039020,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039020,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039020,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039020,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039020,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039020,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039020,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039020,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039020,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039020,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039020,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039020,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039020,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039020,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039020,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039020,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039020,12:35:00,12:35:00,9527,40,,,,13807.09,
29039020,12:36:09,12:36:09,998,41,,,,14141.21,0
29039020,12:37:38,12:37:38,999,42,,,,14602.57,0
29039020,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039020,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039020,12:40:00,12:40:00,2686,45,,,,15343.47,
29039020,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039020,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039020,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039020,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039020,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039020,12:45:00,12:45:00,554,51,,,,17181.17,
29039020,12:49:03,12:49:03,555,52,,,,21136.76,0
29039020,12:52:00,12:52:00,9654,53,,,,24340.67,
29039020,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039020,13:01:00,13:01:00,2957,55,,,,27740.88,
29039020,13:10:00,13:10:00,5520,56,,,,30639.82,
29039020,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039020,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039020,13:16:00,13:16:00,9944,59,,1,,36822.28,
29039030,12:05:00,12:05:00,8892,1,,,1,0,
29039030,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039030,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039030,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039030,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039030,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039030,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039030,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039030,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039030,12:13:00,12:13:00,4103,10,,,,3818.19,
29039030,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039030,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039030,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039030,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039030,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039030,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039030,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039030,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039030,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039030,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039030,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039030,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039030,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039030,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039030,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039030,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039030,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039030,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039030,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039030,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039030,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039030,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039030,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039030,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039030,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039030,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039030,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039030,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039030,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039030,12:35:00,12:35:00,9527,40,,,,13807.09,
29039030,12:36:09,12:36:09,998,41,,,,14141.21,0
29039030,12:37:38,12:37:38,999,42,,,,14602.57,0
29039030,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039030,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039030,12:40:00,12:40:00,2686,45,,,,15343.47,
29039030,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039030,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039030,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039030,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039030,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039030,12:45:00,12:45:00,554,51,,,,17181.17,
29039030,12:49:03,12:49:03,555,52,,,,21136.76,0
29039030,12:52:00,12:52:00,9654,53,,,,24340.67,
29039030,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039030,13:01:00,13:01:00,2957,55,,,,27740.88,
29039030,13:10:00,13:10:00,5520,56,,,,30639.82,
29039030,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039030,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039030,13:16:00,13:16:00,9944,59,,1,,36822.28,
29039040,12:05:00,12:05:00,8892,1,,,1,0,
29039040,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039040,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039040,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039040,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039040,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039040,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039040,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039040,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039040,12:13:00,12:13:00,4103,10,,,,3818.19,
29039040,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039040,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039040,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039040,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039040,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039040,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039040,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039040,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039040,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039040,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039040,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039040,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039040,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039040,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039040,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039040,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039040,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039040,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039040,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039040,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039040,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039040,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039040,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039040,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039040,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039040,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039040,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039040,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039040,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039040,12:35:00,12:35:00,9527,40,,,,13807.09,
29039040,12:36:09,12:36:09,998,41,,,,14141.21,0
29039040,12:37:38,12:37:38,999,42,,,,14602.57,0
29039040,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039040,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039040,12:40:00,12:40:00,2686,45,,,,15343.47,
29039040,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039040,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039040,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039040,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039040,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039040,12:45:00,12:45:00,554,51,,,,17181.17,
29039040,12:49:03,12:49:03,555,52,,,,21136.76,0
29039040,12:52:00,12:52:00,9654,53,,,,24340.67,
29039040,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039040,13:01:00,13:01:00,2957,55,,,,27740.88,
29039040,13:10:00,13:10:00,5520,56,,,,30639.82,
29039040,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039040,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039040,13:16:00,13:16:00,9944,59,,1,,36822.28,
29039050,12:05:00,12:05:00,8892,1,,,1,0,
29039050,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039050,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039050,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039050,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039050,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039050,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039050,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039050,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039050,12:13:00,12:13:00,4103,10,,,,3818.19,
29039050,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039050,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039050,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039050,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039050,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039050,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039050,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039050,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039050,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039050,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039050,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039050,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039050,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039050,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039050,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039050,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039050,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039050,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039050,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039050,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039050,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039050,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039050,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039050,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039050,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039050,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039050,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039050,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039050,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039050,12:35:00,12:35:00,9527,40,,,,13807.09,
29039050,12:36:09,12:36:09,998,41,,,,14141.21,0
29039050,12:37:38,12:37:38,999,42,,,,14602.57,0
29039050,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039050,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039050,12:40:00,12:40:00,2686,45,,,,15343.47,
29039050,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039050,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039050,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039050,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039050,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039050,12:45:00,12:45:00,554,51,,,,17181.17,
29039050,12:49:03,12:49:03,555,52,,,,21136.76,0
29039050,12:52:00,12:52:00,9654,53,,,,24340.67,
29039050,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039050,13:01:00,13:01:00,2957,55,,,,27740.88,
29039050,13:10:00,13:10:00,5520,56,,,,30639.82,
29039050,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039050,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039050,13:16:00,13:16:00,9944,59,,1,,36822.28,
29039060,12:05:00,12:05:00,8892,1,,,1,0,
29039060,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039060,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039060,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039060,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039060,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039060,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039060,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039060,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039060,12:13:00,12:13:00,4103,10,,,,3818.19,
29039060,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039060,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039060,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039060,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039060,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039060,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039060,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039060,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039060,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039060,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039060,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039060,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039060,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039060,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039060,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039060,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039060,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039060,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039060,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039060,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039060,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039060,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039060,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039060,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039060,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039060,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039060,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039060,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039060,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039060,12:35:00,12:35:00,9527,40,,,,13807.09,
29039060,12:36:09,12:36:09,998,41,,,,14141.21,0
29039060,12:37:38,12:37:38,999,42,,,,14602.57,0
29039060,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039060,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039060,12:40:00,12:40:00,2686,45,,,,15343.47,
29039060,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039060,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039060,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039060,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039060,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039060,12:45:00,12:45:00,554,51,,,,17181.17,
29039060,12:49:03,12:49:03,555,52,,,,21136.76,0
29039060,12:52:00,12:52:00,9654,53,,,,24340.67,
29039060,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039060,13:01:00,13:01:00,2957,55,,,,27740.88,
29039060,13:10:00,13:10:00,5520,56,,,,30639.82,
29039060,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039060,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039060,13:16:00,13:16:00,9944,59,,1,,36822.28,
29039120,12:05:00,12:05:00,8892,1,,,1,0,
29039120,12:07:46,12:07:46,10231,2,,,,1418.55,0
29039120,12:08:31,12:08:31,9555,3,,,,1795.19,0
29039120,12:09:02,12:09:02,4065,4,,,,2023.64,0
29039120,12:09:31,12:09:31,4066,5,,,,2272.58,0
29039120,12:10:18,12:10:18,4099,6,,,,2584.75,0
29039120,12:11:17,12:11:17,4100,7,,,,3009.4,0
29039120,12:11:53,12:11:53,4101,8,,,,3298.59,0
29039120,12:12:18,12:12:18,4102,9,,,,3510.17,0
29039120,12:13:00,12:13:00,4103,10,,,,3818.19,
29039120,12:13:54,12:13:54,4060,11,,,,4173.6,0
29039120,12:14:16,12:14:16,4061,12,,,,4319.71,0
29039120,12:14:53,12:14:53,5998,13,,,,4637.45,0
29039120,12:15:17,12:15:17,5999,14,,,,4825.28,0
29039120,12:16:06,12:16:06,6000,15,,,,5143.38,0
29039120,12:16:29,12:16:29,7867,16,,,,5302.53,0
29039120,12:18:30,12:18:30,8851,17,,,,6010.02,0
29039120,12:19:48,12:19:48,10368,18,,,,6591.45,0
29039120,12:20:33,12:20:33,9554,19,,,,6951.97,0
29039120,12:21:07,12:21:07,9553,20,,,,7222.1,0
29039120,12:21:58,12:21:58,9552,21,,,,7633.5,0
29039120,12:22:21,12:22:21,2867,22,,,,7789.53,0
29039120,12:22:50,12:22:50,9551,23,,,,7992.45,0
29039120,12:23:45,12:23:45,9550,24,,,,8496.13,0
29039120,12:24:24,12:24:24,8844,25,,,,8770.96,0
29039120,12:24:54,12:24:54,8843,26,,,,8999.62,0
29039120,12:25:36,12:25:36,8842,27,,,,9390.94,0
29039120,12:26:14,12:26:14,8841,28,,,,9673.36,0
29039120,12:27:22,12:27:22,4116,29,,,,10254.66,0
29039120,12:27:52,12:27:52,1007,30,,,,10481.13,0
29039120,12:28:24,12:28:24,1008,31,,,,10735.09,0
29039120,12:29:30,12:29:30,4636,32,,,,11303.74,0
29039120,12:30:05,12:30:05,5773,33,,,,11543.61,0
29039120,12:30:43,12:30:43,5774,34,,,,11831.14,0
29039120,12:31:15,12:31:15,2813,35,,,,12096.49,0
29039120,12:31:48,12:31:48,2814,36,,,,12357.6,0
29039120,12:32:15,12:32:15,9529,37,,,,12600.76,0
29039120,12:32:28,12:32:28,1144,38,,,,12711.09,0
29039120,12:33:46,12:33:46,1145,39,,,,13275.94,0
29039120,12:35:00,12:35:00,9527,40,,,,13807.09,
29039120,12:36:09,12:36:09,998,41,,,,14141.21,0
29039120,12:37:38,12:37:38,999,42,,,,14602.57,0
29039120,12:38:20,12:38:20,2683,43,,,,14853.47,0
29039120,12:39:06,12:39:06,2684,44,,,,15081.59,0
29039120,12:40:00,12:40:00,2686,45,,,,15343.47,
29039120,12:40:45,12:40:45,2687,46,,,,15636.87,0
29039120,12:41:27,12:41:27,2688,47,,,,15898.79,0
29039120,12:42:09,12:42:09,2689,48,,,,16127.77,0
29039120,12:42:40,12:42:40,2690,49,,,,16320.82,0
29039120,12:44:24,12:44:24,9531,50,,,,16951.23,0
29039120,12:45:00,12:45:00,554,51,,,,17181.17,
29039120,12:49:03,12:49:03,555,52,,,,21136.76,0
29039120,12:52:00,12:52:00,9654,53,,,,24340.67,
29039120,12:54:12,12:54:12,5870,54,,,,25128.56,0
29039120,13:01:00,13:01:00,2957,55,,,,27740.88,
29039120,13:10:00,13:10:00,5520,56,,,,30639.82,
29039120,13:13:49,13:13:49,9486,57,,,,34509.69,0
29039120,13:14:27,13:14:27,10344,58,,,,35166.02,0
29039120,13:16:00,13:16:00,9944,59,,1,,36822.28,
29069090,15:07:00,15:07:00,8892,1,,,1,0,
29069090,15:09:46,15:09:46,10231,2,,,,1418.55,0
29069090,15:10:31,15:10:31,9555,3,,,,1795.19,0
29069090,15:11:02,15:11:02,4065,4,,,,2023.64,0
29069090,15:11:31,15:11:31,4066,5,,,,2272.58,0
29069090,15:12:18,15:12:18,4099,6,,,,2584.75,0
29069090,15:13:17,15:13:17,4100,7,,,,3009.4,0
29069090,15:13:53,15:13:53,4101,8,,,,3298.59,0
29069090,15:14:18,15:14:18,4102,9,,,,3510.17,0
29069090,15:15:00,15:15:00,4103,10,,,,3818.19,
29069090,15:15:57,15:15:57,4060,11,,,,4173.6,0
29069090,15:16:19,15:16:19,4061,12,,,,4319.71,0
29069090,15:16:58,15:16:58,5998,13,,,,4637.45,0
29069090,15:17:24,15:17:24,5999,14,,,,4825.28,0
29069090,15:18:14,15:18:14,6000,15,,,,5143.38,0
29069090,15:18:38,15:18:38,7867,16,,,,5302.53,0
29069090,15:20:45,15:20:45,8851,17,,,,6010.02,0
29069090,15:22:07,15:22:07,10368,18,,,,6591.45,0
29069090,15:22:54,15:22:54,9554,19,,,,6951.97,0
29069090,15:23:29,15:23:29,9553,20,,,,7222.1,0
29069090,15:24:23,15:24:23,9552,21,,,,7633.5,0
29069090,15:24:47,15:24:47,2867,22,,,,7789.53,0
29069090,15:25:17,15:25:17,9551,23,,,,7992.45,0
29069090,15:26:14,15:26:14,9550,24,,,,8496.13,0
29069090,15:26:56,15:26:56,8844,25,,,,8770.96,0
29069090,15:27:27,15:27:27,8843,26,,,,8999.62,0
29069090,15:28:10,15:28:10,8842,27,,,,9390.94,0
29069090,15:28:50,15:28:50,8841,28,,,,9673.36,0
29069090,15:30:02,15:30:02,4116,29,,,,10254.66,0
29069090,15:30:33,15:30:33,1007,30,,,,10481.13,0
29069090,15:31:06,15:31:06,1008,31,,,,10735.09,0
29069090,15:32:15,15:32:15,4636,32,,,,11303.74,0
29069090,15:32:52,15:32:52,5773,33,,,,11543.61,0
29069090,15:33:32,15:33:32,5774,34,,,,11831.14,0
29069090,15:34:05,15:34:05,2813,35,,,,12096.49,0
29069090,15:34:40,15:34:40,2814,36,,,,12357.6,0
29069090,15:35:07,15:35:07,9529,37,,,,12600.76,0
29069090,15:35:21,15:35:21,1144,38,,,,12711.09,0
29069090,15:36:43,15:36:43,1145,39,,,,13275.94,0
29069090,15:38:00,15:38:00,9527,40,,,,13807.09,
29069090,15:39:09,15:39:09,998,41,,,,14141.21,0
29069090,15:40:38,15:40:38,999,42,,,,14602.57,0
29069090,15:41:20,15:41:20,2683,43,,,,14853.47,0
29069090,15:42:06,15:42:06,2684,44,,,,15081.59,0
29069090,15:43:00,15:43:00,2686,45,,,,15343.47,
29069090,15:43:54,15:43:54,2687,46,,,,15636.87,0
29069090,15:44:44,15:44:44,2688,47,,,,15898.79,0
29069090,15:45:34,15:45:34,2689,48,,,,16127.77,0
29069090,15:46:13,15:46:13,2690,49,,,,16320.82,0
29069090,15:48:17,15:48:17,9531,50,,,,16951.23,0
29069090,15:49:00,15:49:00,554,51,,,,17181.17,
29069090,15:53:38,15:53:38,555,52,,,,21136.76,0
29069090,15:57:00,15:57:00,9654,53,,,,24340.67,
29069090,15:59:12,15:59:12,5870,54,,,,25128.56,0
29069090,16:06:00,16:06:00,2957,55,,,,27740.88,
29069090,16:16:00,16:16:00,5520,56,,,,30639.82,
29069090,16:20:27,16:20:27,9486,57,,,,34509.69,0
29069090,16:21:12,16:21:12,10344,58,,,,35166.02,0
29069090,16:23:00,16:23:00,9944,59,,1,,36822.28,
2931070,22:25:00,22:25:00,9527,1,,,1,0,
2931070,22:25:35,22:25:35,998,2,,,,334.12,0
2931070,22:26:37,22:26:37,999,3,,,,822.17,0
2931070,22:27:07,22:27:07,2683,4,,,,1091.7,0
2931070,22:27:32,22:27:32,2684,5,,,,1333.63,0
2931070,22:28:00,22:28:00,2686,6,,,,1595.51,
2931070,22:28:36,22:28:36,2687,7,,,,1888.91,0
2931070,22:29:09,22:29:09,2688,8,,,,2150.83,0
2931070,22:29:42,22:29:42,2689,9,,,,2379.81,0
2931070,22:30:07,22:30:07,2690,10,,,,2572.86,0
2931070,22:31:30,22:31:30,9531,11,,,,3203.28,0
2931070,22:32:00,22:32:00,554,12,,,,3432.8,
2931070,22:36:38,22:36:38,555,13,,,,7388.39,0
2931070,22:40:00,22:40:00,9654,14,,,,10592.3,
2931070,22:41:49,22:41:49,5870,15,,,,11380.19,0
2931070,22:47:00,22:47:00,2957,16,,,,14032.83,
2931070,22:56:00,22:56:00,10161,17,,,,17252.51,
2931070,23:05:00,23:05:00,2504,18,,,,21613.54,
2931070,23:06:53,23:06:53,10344,19,,,,22536.78,0
2931070,23:11:00,23:11:00,9944,20,,1,,24194.18,
29335010,20:16:00,20:16:00,9527,1,,,1,0,
29335010,20:16:35,20:16:35,998,2,,,,334.12,0
29335010,20:17:37,20:17:37,999,3,,,,822.17,0
29335010,20:18:07,20:18:07,2683,4,,,,1091.7,0
29335010,20:18:32,20:18:32,2684,5,,,,1333.63,0
29335010,20:19:00,20:19:00,2686,6,,,,1595.51,
29335010,20:19:36,20:19:36,2687,7,,,,1888.91,0
29335010,20:20:09,20:20:09,2688,8,,,,2150.83,0
29335010,20:20:42,20:20:42,2689,9,,,,2379.81,0
29335010,20:21:07,20:21:07,2690,10,,,,2572.86,0
29335010,20:22:30,20:22:30,9531,11,,,,3203.28,0
29335010,20:23:00,20:23:00,554,12,,,,3432.8,
29335010,20:27:38,20:27:38,555,13,,,,7388.39,0
29335010,20:31:00,20:31:00,9654,14,,,,10592.3,
29335010,20:32:49,20:32:49,5870,15,,,,11380.19,0
29335010,20:38:00,20:38:00,2957,16,,,,14032.83,
29335010,20:47:00,20:47:00,10161,17,,,,17252.51,
29335010,20:56:00,20:56:00,2504,18,,,,21613.54,
29335010,20:57:53,20:57:53,10344,19,,,,22536.78,0
29335010,21:02:00,21:02:00,9944,20,,1,,24194.18,
29335080,20:16:00,20:16:00,9527,1,,,1,0,
29335080,20:16:35,20:16:35,998,2,,,,334.12,0
29335080,20:17:37,20:17:37,999,3,,,,822.17,0
29335080,20:18:07,20:18:07,2683,4,,,,1091.7,0
29335080,20:18:32,20:18:32,2684,5,,,,1333.63,0
29335080,20:19:00,20:19:00,2686,6,,,,1595.51,
29335080,20:19:36,20:19:36,2687,7,,,,1888.91,0
29335080,20:20:09,20:20:09,2688,8,,,,2150.83,0
29335080,20:20:42,20:20:42,2689,9,,,,2379.81,0
29335080,20:21:07,20:21:07,2690,10,,,,2572.86,0
29335080,20:22:30,20:22:30,9531,11,,,,3203.28,0
29335080,20:23:00,20:23:00,554,12,,,,3432.8,
29335080,20:27:38,20:27:38,555,13,,,,7388.39,0
29335080,20:31:00,20:31:00,9654,14,,,,10592.3,
29335080,20:32:49,20:32:49,5870,15,,,,11380.19,0
29335080,20:38:00,20:38:00,2957,16,,,,14032.83,
29335080,20:47:00,20:47:00,10161,17,,,,17252.51,
29335080,20:56:00,20:56:00,2504,18,,,,21613.54,
29335080,20:57:53,20:57:53,10344,19,,,,22536.78,0
29335080,21:02:00,21:02:00,9944,20,,1,,24194.18,
29335100,20:16:00,20:16:00,9527,1,,,1,0,
29335100,20:16:35,20:16:35,998,2,,,,334.12,0
29335100,20:17:37,20:17:37,999,3,,,,822.17,0
29335100,20:18:07,20:18:07,2683,4,,,,1091.7,0
29335100,20:18:32,20:18:32,2684,5,,,,1333.63,0
29335100,20:19:00,20:19:00,2686,6,,,,1595.51,
29335100,20:19:36,20:19:36,2687,7,,,,1888.91,0
29335100,20:20:09,20:20:09,2688,8,,,,2150.83,0
29335100,20:20:42,20:20:42,2689,9,,,,2379.81,0
29335100,20:21:07,20:21:07,2690,10,,,,2572.86,0
29335100,20:22:30,20:22:30,9531,11,,,,3203.28,0
29335100,20:23:00,20:23:00,554,12,,,,3432.8,
29335100,20:27:38,20:27:38,555,13,,,,7388.39,0
29335100,20:31:00,20:31:00,9654,14,,,,10592.3,
29335100,20:32:49,20:32:49,5870,15,,,,11380.19,0
29335100,20:38:00,20:38:00,2957,16,,,,14032.83,
29335100,20:47:00,20:47:00,10161,17,,,,17252.51,
29335100,20:56:00,20:56:00,2504,18,,,,21613.54,
29335100,20:57:53,20:57:53,10344,19,,,,22536.78,0
29335100,21:02:00,21:02:00,9944,20,,1,,24194.18,
2951020,13:35:00,13:35:00,8892,1,,,1,0,
2951020,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951020,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951020,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951020,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951020,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951020,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951020,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951020,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951020,13:43:00,13:43:00,4103,10,,,,3818.19,
2951020,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951020,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951020,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951020,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951020,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951020,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951020,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951020,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951020,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951020,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951020,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951020,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951020,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951020,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951020,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951020,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951020,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951020,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951020,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951020,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951020,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951020,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951020,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951020,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951020,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951020,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951020,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951020,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951020,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951020,14:05:00,14:05:00,9527,40,,,,13807.09,
2951020,14:06:09,14:06:09,998,41,,,,14141.21,0
2951020,14:07:38,14:07:38,999,42,,,,14602.57,0
2951020,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951020,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951020,14:10:00,14:10:00,2686,45,,,,15343.47,
2951020,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951020,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951020,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951020,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951020,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951020,14:15:00,14:15:00,554,51,,,,17181.17,
2951020,14:19:03,14:19:03,555,52,,,,21136.76,0
2951020,14:22:00,14:22:00,9654,53,,,,24340.67,
2951020,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951020,14:31:00,14:31:00,2957,55,,,,27740.88,
2951020,14:40:00,14:40:00,5520,56,,,,30639.82,
2951020,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951020,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951020,14:46:00,14:46:00,9944,59,,1,,36822.28,
2951030,13:35:00,13:35:00,8892,1,,,1,0,
2951030,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951030,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951030,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951030,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951030,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951030,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951030,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951030,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951030,13:43:00,13:43:00,4103,10,,,,3818.19,
2951030,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951030,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951030,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951030,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951030,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951030,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951030,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951030,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951030,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951030,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951030,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951030,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951030,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951030,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951030,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951030,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951030,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951030,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951030,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951030,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951030,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951030,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951030,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951030,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951030,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951030,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951030,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951030,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951030,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951030,14:05:00,14:05:00,9527,40,,,,13807.09,
2951030,14:06:09,14:06:09,998,41,,,,14141.21,0
2951030,14:07:38,14:07:38,999,42,,,,14602.57,0
2951030,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951030,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951030,14:10:00,14:10:00,2686,45,,,,15343.47,
2951030,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951030,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951030,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951030,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951030,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951030,14:15:00,14:15:00,554,51,,,,17181.17,
2951030,14:19:03,14:19:03,555,52,,,,21136.76,0
2951030,14:22:00,14:22:00,9654,53,,,,24340.67,
2951030,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951030,14:31:00,14:31:00,2957,55,,,,27740.88,
2951030,14:40:00,14:40:00,5520,56,,,,30639.82,
2951030,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951030,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951030,14:46:00,14:46:00,9944,59,,1,,36822.28,
2951040,13:35:00,13:35:00,8892,1,,,1,0,
2951040,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951040,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951040,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951040,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951040,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951040,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951040,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951040,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951040,13:43:00,13:43:00,4103,10,,,,3818.19,
2951040,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951040,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951040,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951040,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951040,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951040,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951040,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951040,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951040,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951040,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951040,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951040,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951040,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951040,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951040,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951040,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951040,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951040,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951040,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951040,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951040,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951040,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951040,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951040,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951040,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951040,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951040,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951040,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951040,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951040,14:05:00,14:05:00,9527,40,,,,13807.09,
2951040,14:06:09,14:06:09,998,41,,,,14141.21,0
2951040,14:07:38,14:07:38,999,42,,,,14602.57,0
2951040,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951040,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951040,14:10:00,14:10:00,2686,45,,,,15343.47,
2951040,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951040,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951040,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951040,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951040,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951040,14:15:00,14:15:00,554,51,,,,17181.17,
2951040,14:19:03,14:19:03,555,52,,,,21136.76,0
2951040,14:22:00,14:22:00,9654,53,,,,24340.67,
2951040,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951040,14:31:00,14:31:00,2957,55,,,,27740.88,
2951040,14:40:00,14:40:00,5520,56,,,,30639.82,
2951040,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951040,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951040,14:46:00,14:46:00,9944,59,,1,,36822.28,
2951050,13:35:00,13:35:00,8892,1,,,1,0,
2951050,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951050,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951050,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951050,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951050,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951050,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951050,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951050,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951050,13:43:00,13:43:00,4103,10,,,,3818.19,
2951050,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951050,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951050,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951050,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951050,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951050,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951050,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951050,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951050,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951050,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951050,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951050,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951050,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951050,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951050,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951050,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951050,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951050,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951050,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951050,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951050,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951050,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951050,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951050,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951050,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951050,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951050,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951050,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951050,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951050,14:05:00,14:05:00,9527,40,,,,13807.09,
2951050,14:06:09,14:06:09,998,41,,,,14141.21,0
2951050,14:07:38,14:07:38,999,42,,,,14602.57,0
2951050,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951050,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951050,14:10:00,14:10:00,2686,45,,,,15343.47,
2951050,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951050,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951050,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951050,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951050,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951050,14:15:00,14:15:00,554,51,,,,17181.17,
2951050,14:19:03,14:19:03,555,52,,,,21136.76,0
2951050,14:22:00,14:22:00,9654,53,,,,24340.67,
2951050,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951050,14:31:00,14:31:00,2957,55,,,,27740.88,
2951050,14:40:00,14:40:00,5520,56,,,,30639.82,
2951050,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951050,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951050,14:46:00,14:46:00,9944,59,,1,,36822.28,
2951060,13:35:00,13:35:00,8892,1,,,1,0,
2951060,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951060,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951060,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951060,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951060,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951060,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951060,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951060,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951060,13:43:00,13:43:00,4103,10,,,,3818.19,
2951060,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951060,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951060,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951060,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951060,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951060,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951060,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951060,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951060,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951060,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951060,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951060,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951060,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951060,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951060,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951060,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951060,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951060,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951060,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951060,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951060,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951060,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951060,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951060,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951060,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951060,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951060,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951060,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951060,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951060,14:05:00,14:05:00,9527,40,,,,13807.09,
2951060,14:06:09,14:06:09,998,41,,,,14141.21,0
2951060,14:07:38,14:07:38,999,42,,,,14602.57,0
2951060,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951060,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951060,14:10:00,14:10:00,2686,45,,,,15343.47,
2951060,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951060,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951060,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951060,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951060,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951060,14:15:00,14:15:00,554,51,,,,17181.17,
2951060,14:19:03,14:19:03,555,52,,,,21136.76,0
2951060,14:22:00,14:22:00,9654,53,,,,24340.67,
2951060,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951060,14:31:00,14:31:00,2957,55,,,,27740.88,
2951060,14:40:00,14:40:00,5520,56,,,,30639.82,
2951060,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951060,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951060,14:46:00,14:46:00,9944,59,,1,,36822.28,
2951120,13:35:00,13:35:00,8892,1,,,1,0,
2951120,13:37:46,13:37:46,10231,2,,,,1418.55,0
2951120,13:38:31,13:38:31,9555,3,,,,1795.19,0
2951120,13:39:02,13:39:02,4065,4,,,,2023.64,0
2951120,13:39:31,13:39:31,4066,5,,,,2272.58,0
2951120,13:40:18,13:40:18,4099,6,,,,2584.75,0
2951120,13:41:17,13:41:17,4100,7,,,,3009.4,0
2951120,13:41:53,13:41:53,4101,8,,,,3298.59,0
2951120,13:42:18,13:42:18,4102,9,,,,3510.17,0
2951120,13:43:00,13:43:00,4103,10,,,,3818.19,
2951120,13:43:54,13:43:54,4060,11,,,,4173.6,0
2951120,13:44:16,13:44:16,4061,12,,,,4319.71,0
2951120,13:44:53,13:44:53,5998,13,,,,4637.45,0
2951120,13:45:17,13:45:17,5999,14,,,,4825.28,0
2951120,13:46:06,13:46:06,6000,15,,,,5143.38,0
2951120,13:46:29,13:46:29,7867,16,,,,5302.53,0
2951120,13:48:30,13:48:30,8851,17,,,,6010.02,0
2951120,13:49:48,13:49:48,10368,18,,,,6591.45,0
2951120,13:50:33,13:50:33,9554,19,,,,6951.97,0
2951120,13:51:07,13:51:07,9553,20,,,,7222.1,0
2951120,13:51:58,13:51:58,9552,21,,,,7633.5,0
2951120,13:52:21,13:52:21,2867,22,,,,7789.53,0
2951120,13:52:50,13:52:50,9551,23,,,,7992.45,0
2951120,13:53:45,13:53:45,9550,24,,,,8496.13,0
2951120,13:54:24,13:54:24,8844,25,,,,8770.96,0
2951120,13:54:54,13:54:54,8843,26,,,,8999.62,0
2951120,13:55:36,13:55:36,8842,27,,,,9390.94,0
2951120,13:56:14,13:56:14,8841,28,,,,9673.36,0
2951120,13:57:22,13:57:22,4116,29,,,,10254.66,0
2951120,13:57:52,13:57:52,1007,30,,,,10481.13,0
2951120,13:58:24,13:58:24,1008,31,,,,10735.09,0
2951120,13:59:30,13:59:30,4636,32,,,,11303.74,0
2951120,14:00:05,14:00:05,5773,33,,,,11543.61,0
2951120,14:00:43,14:00:43,5774,34,,,,11831.14,0
2951120,14:01:15,14:01:15,2813,35,,,,12096.49,0
2951120,14:01:48,14:01:48,2814,36,,,,12357.6,0
2951120,14:02:15,14:02:15,9529,37,,,,12600.76,0
2951120,14:02:28,14:02:28,1144,38,,,,12711.09,0
2951120,14:03:46,14:03:46,1145,39,,,,13275.94,0
2951120,14:05:00,14:05:00,9527,40,,,,13807.09,
2951120,14:06:09,14:06:09,998,41,,,,14141.21,0
2951120,14:07:38,14:07:38,999,42,,,,14602.57,0
2951120,14:08:20,14:08:20,2683,43,,,,14853.47,0
2951120,14:09:06,14:09:06,2684,44,,,,15081.59,0
2951120,14:10:00,14:10:00,2686,45,,,,15343.47,
2951120,14:10:45,14:10:45,2687,46,,,,15636.87,0
2951120,14:11:27,14:11:27,2688,47,,,,15898.79,0
2951120,14:12:09,14:12:09,2689,48,,,,16127.77,0
2951120,14:12:40,14:12:40,2690,49,,,,16320.82,0
2951120,14:14:24,14:14:24,9531,50,,,,16951.23,0
2951120,14:15:00,14:15:00,554,51,,,,17181.17,
2951120,14:19:03,14:19:03,555,52,,,,21136.76,0
2951120,14:22:00,14:22:00,9654,53,,,,24340.67,
2951120,14:24:12,14:24:12,5870,54,,,,25128.56,0
2951120,14:31:00,14:31:00,2957,55,,,,27740.88,
2951120,14:40:00,14:40:00,5520,56,,,,30639.82,
2951120,14:43:49,14:43:49,9486,57,,,,34509.69,0
2951120,14:44:27,14:44:27,10344,58,,,,35166.02,0
2951120,14:46:00,14:46:00,9944,59,,1,,36822.28,
29714090,09:50:00,09:50:00,9527,1,,,1,0,
29714090,09:50:51,09:50:51,998,2,,,,334.12,0
29714090,09:51:59,09:51:59,999,3,,,,795.48,0
29714090,09:52:43,09:52:43,2683,4,,,,1065.01,0
29714090,09:53:19,09:53:19,2684,5,,,,1306.94,0
29714090,09:54:00,09:54:00,2686,6,,,,1568.82,
29714090,09:54:45,09:54:45,2687,7,,,,1862.22,0
29714090,09:55:27,09:55:27,2688,8,,,,2124.14,0
29714090,09:56:09,09:56:09,2689,9,,,,2353.12,0
29714090,09:56:40,09:56:40,2690,10,,,,2546.17,0
29714090,09:58:24,09:58:24,9531,11,,,,3176.58,0
29714090,09:59:00,09:59:00,554,12,,,,3406.52,
29714090,10:03:38,10:03:38,555,13,,,,7362.11,0
29714090,10:07:00,10:07:00,9654,14,,,,10566.02,
29714090,10:09:12,10:09:12,5870,15,,,,11353.91,0
29714090,10:16:00,10:16:00,2957,16,,,,13966.23,
29714090,10:25:00,10:25:00,5520,17,,,,16865.17,
29714090,10:28:36,10:28:36,9486,18,,,,20735.12,0
29714090,10:29:11,10:29:11,10344,19,,,,21391.45,0
29714090,10:31:00,10:31:00,9944,20,,1,,23065.42,
29755110,12:01:00,12:01:00,8892,1,,,1,0,
29755110,12:03:00,12:03:00,10231,2,,,,1418.14,0
29755110,12:03:34,12:03:34,9555,3,,,,1794.78,0
29755110,12:03:58,12:03:58,4065,4,,,,2023.23,0
29755110,12:04:21,12:04:21,4066,5,,,,2272.17,0
29755110,12:04:57,12:04:57,4099,6,,,,2584.34,0
29755110,12:05:42,12:05:42,4100,7,,,,3008.99,0
29755110,12:06:09,12:06:09,4101,8,,,,3298.18,0
29755110,12:06:29,12:06:29,4102,9,,,,3509.73,0
29755110,12:07:00,12:07:00,4103,10,,,,3817.75,
29755110,12:07:50,12:07:50,4060,11,,,,4173.16,0
29755110,12:08:11,12:08:11,4061,12,,,,4319.27,0
29755110,12:08:45,12:08:45,5998,13,,,,4637.01,0
29755110,12:09:08,12:09:08,5999,14,,,,4824.84,0
29755110,12:09:52,12:09:52,6000,15,,,,5142.94,0
29755110,12:10:14,12:10:14,7867,16,,,,5302.09,0
29755110,12:12:07,12:12:07,8851,17,,,,6009.58,0
29755110,12:13:19,12:13:19,10368,18,,,,6591.01,0
29755110,12:14:01,12:14:01,9554,19,,,,6951.53,0
29755110,12:14:32,12:14:32,9553,20,,,,7221.66,0
29755110,12:15:20,12:15:20,9552,21,,,,7633.06,0
29755110,12:15:41,12:15:41,2867,22,,,,7789.09,0
29755110,12:16:08,12:16:08,9551,23,,,,7992.01,0
29755110,12:16:59,12:16:59,9550,24,,,,8495.69,0
29755110,12:17:37,12:17:37,8844,25,,,,8770.56,0
29755110,12:18:05,12:18:05,8843,26,,,,8999.22,0
29755110,12:18:47,12:18:47,8842,27,,,,9390.55,0
29755110,12:19:22,12:19:22,8841,28,,,,9672.97,0
29755110,12:20:26,12:20:26,4116,29,,,,10254.27,0
29755110,12:20:53,12:20:53,1007,30,,,,10480.74,0
29755110,12:21:23,12:21:23,1008,31,,,,10734.7,0
29755110,12:22:24,12:22:24,4636,32,,,,11303.35,0
29755110,12:22:57,12:22:57,5773,33,,,,11543.22,0
29755110,12:23:32,12:23:32,5774,34,,,,11830.75,0
29755110,12:24:03,12:24:03,2813,35,,,,12094.48,0
29755110,12:24:37,12:24:37,2814,36,,,,12354.15,0
29755110,12:25:08,12:25:08,9529,37,,,,12613.85,0
29755110,12:25:24,12:25:24,1144,38,,,,12739.81,0
29755110,12:26:47,12:26:47,1145,39,,,,13315.98,0
29755110,12:28:00,12:28:00,9527,40,,,,13858.8,
29755110,12:28:48,12:28:48,998,41,,,,14192.92,0
29755110,12:30:07,12:30:07,999,42,,,,14667.88,0
29755110,12:30:48,12:30:48,2683,43,,,,14937.41,0
29755110,12:31:22,12:31:22,2684,44,,,,15179.34,0
29755110,12:32:00,12:32:00,2686,45,,,,15441.22,
29755110,12:32:36,12:32:36,2687,46,,,,15734.62,0
29755110,12:33:09,12:33:09,2688,47,,,,15996.54,0
29755110,12:33:42,12:33:42,2689,48,,,,16225.52,0
29755110,12:34:07,12:34:07,2690,49,,,,16418.57,0
29755110,12:35:30,12:35:30,9531,50,,,,17048.99,0
29755110,12:36:00,12:36:00,554,51,,,,17278.51,
29755110,12:40:38,12:40:38,555,52,,,,21234.1,0
29755110,12:44:00,12:44:00,9654,53,,,,24438.01,
29755110,12:45:49,12:45:49,5870,54,,,,25225.9,0
29755110,12:51:00,12:51:00,2957,55,,,,27878.54,
29755110,13:00:00,13:00:00,10161,56,,,,31098.22,
29755110,13:09:00,13:09:00,2504,57,,,,35459.25,
29755110,13:10:53,13:10:53,10344,58,,,,36382.49,0
29755110,13:15:00,13:15:00,9944,59,,1,,38039.89,
29841070,13:01:00,13:01:00,8892,1,,,1,0,
29841070,13:03:00,13:03:00,10231,2,,,,1418.14,0
29841070,13:03:34,13:03:34,9555,3,,,,1794.78,0
29841070,13:03:58,13:03:58,4065,4,,,,2023.23,0
29841070,13:04:21,13:04:21,4066,5,,,,2272.17,0
29841070,13:04:57,13:04:57,4099,6,,,,2584.34,0
29841070,13:05:42,13:05:42,4100,7,,,,3008.99,0
29841070,13:06:09,13:06:09,4101,8,,,,3298.18,0
29841070,13:06:29,13:06:29,4102,9,,,,3509.73,0
29841070,13:07:00,13:07:00,4103,10,,,,3817.75,
29841070,13:07:50,13:07:50,4060,11,,,,4173.16,0
29841070,13:08:11,13:08:11,4061,12,,,,4319.27,0
29841070,13:08:45,13:08:45,5998,13,,,,4637.01,0
29841070,13:09:08,13:09:08,5999,14,,,,4824.84,0
29841070,13:09:52,13:09:52,6000,15,,,,5142.94,0
29841070,13:10:14,13:10:14,7867,16,,,,5302.09,0
29841070,13:12:07,13:12:07,8851,17,,,,6009.58,0
29841070,13:13:19,13:13:19,10368,18,,,,6591.01,0
29841070,13:14:01,13:14:01,9554,19,,,,6951.53,0
29841070,13:14:32,13:14:32,9553,20,,,,7221.66,0
29841070,13:15:20,13:15:20,9552,21,,,,7633.06,0
29841070,13:15:41,13:15:41,2867,22,,,,7789.09,0
29841070,13:16:08,13:16:08,9551,23,,,,7992.01,0
29841070,13:16:59,13:16:59,9550,24,,,,8495.69,0
29841070,13:17:37,13:17:37,8844,25,,,,8770.56,0
29841070,13:18:05,13:18:05,8843,26,,,,8999.22,0
29841070,13:18:47,13:18:47,8842,27,,,,9390.55,0
29841070,13:19:22,13:19:22,8841,28,,,,9672.97,0
29841070,13:20:26,13:20:26,4116,29,,,,10254.27,0
29841070,13:20:53,13:20:53,1007,30,,,,10480.74,0
29841070,13:21:23,13:21:23,1008,31,,,,10734.7,0
29841070,13:22:24,13:22:24,4636,32,,,,11303.35,0
29841070,13:22:57,13:22:57,5773,33,,,,11543.22,0
29841070,13:23:32,13:23:32,5774,34,,,,11830.75,0
29841070,13:24:03,13:24:03,2813,35,,,,12094.48,0
29841070,13:24:37,13:24:37,2814,36,,,,12354.15,0
29841070,13:25:08,13:25:08,9529,37,,,,12613.85,0
29841070,13:25:24,13:25:24,1144,38,,,,12739.81,0
29841070,13:26:47,13:26:47,1145,39,,,,13315.98,0
29841070,13:28:00,13:28:00,9527,40,,,,13858.8,
29841070,13:28:48,13:28:48,998,41,,,,14192.92,0
29841070,13:30:07,13:30:07,999,42,,,,14667.88,0
29841070,13:30:48,13:30:48,2683,43,,,,14937.41,0
29841070,13:31:22,13:31:22,2684,44,,,,15179.34,0
29841070,13:32:00,13:32:00,2686,45,,,,15441.22,
29841070,13:32:36,13:32:36,2687,46,,,,15734.62,0
29841070,13:33:09,13:33:09,2688,47,,,,15996.54,0
29841070,13:33:42,13:33:42,2689,48,,,,16225.52,0
29841070,13:34:07,13:34:07,2690,49,,,,16418.57,0
29841070,13:35:30,13:35:30,9531,50,,,,17048.99,0
29841070,13:36:00,13:36:00,554,51,,,,17278.51,
29841070,13:40:38,13:40:38,555,52,,,,21234.1,0
29841070,13:44:00,13:44:00,9654,53,,,,24438.01,
29841070,13:45:49,13:45:49,5870,54,,,,25225.9,0
29841070,13:51:00,13:51:00,2957,55,,,,27878.54,
29841070,14:00:00,14:00:00,10161,56,,,,31098.22,
29841070,14:09:00,14:09:00,2504,57,,,,35459.25,
29841070,14:10:53,14:10:53,10344,58,,,,36382.49,0
29841070,14:15:00,14:15:00,9944,59,,1,,38039.89,
29972110,06:01:00,06:01:00,8892,1,,,1,0,
29972110,06:03:00,06:03:00,10231,2,,,,1418.14,0
29972110,06:03:34,06:03:34,9555,3,,,,1794.78,0
29972110,06:03:58,06:03:58,4065,4,,,,2023.23,0
29972110,06:04:21,06:04:21,4066,5,,,,2272.17,0
29972110,06:04:57,06:04:57,4099,6,,,,2584.34,0
29972110,06:05:42,06:05:42,4100,7,,,,3008.99,0
29972110,06:06:09,06:06:09,4101,8,,,,3298.18,0
29972110,06:06:29,06:06:29,4102,9,,,,3509.73,0
29972110,06:07:00,06:07:00,4103,10,,,,3817.75,
29972110,06:07:43,06:07:43,4060,11,,,,4173.16,0
29972110,06:08:00,06:08:00,4061,12,,,,4319.27,0
29972110,06:08:30,06:08:30,5998,13,,,,4637.01,0
29972110,06:08:49,06:08:49,5999,14,,,,4824.84,0
29972110,06:09:28,06:09:28,6000,15,,,,5142.94,0
29972110,06:09:46,06:09:46,7867,16,,,,5302.09,0
29972110,06:11:23,06:11:23,8851,17,,,,6009.58,0
29972110,06:12:25,06:12:25,10368,18,,,,6591.01,0
29972110,06:13:01,06:13:01,9554,19,,,,6951.53,0
29972110,06:13:27,06:13:27,9553,20,,,,7221.66,0
29972110,06:14:08,06:14:08,9552,21,,,,7633.06,0
29972110,06:14:27,06:14:27,2867,22,,,,7789.09,0
29972110,06:14:49,06:14:49,9551,23,,,,7992.01,0
29972110,06:15:33,06:15:33,9550,24,,,,8495.69,0
29972110,06:16:06,06:16:06,8844,25,,,,8770.56,0
29972110,06:16:30,06:16:30,8843,26,,,,8999.22,0
29972110,06:17:06,06:17:06,8842,27,,,,9390.55,0
29972110,06:17:36,06:17:36,8841,28,,,,9672.97,0
29972110,06:18:30,06:18:30,4116,29,,,,10254.27,0
29972110,06:18:54,06:18:54,1007,30,,,,10480.74,0
29972110,06:19:19,06:19:19,1008,31,,,,10734.7,0
29972110,06:20:12,06:20:12,4636,32,,,,11303.35,0
29972110,06:20:40,06:20:40,5773,33,,,,11543.22,0
29972110,06:21:11,06:21:11,5774,34,,,,11830.75,0
29972110,06:21:37,06:21:37,2813,35,,,,12094.48,0
29972110,06:22:06,06:22:06,2814,36,,,,12354.15,0
29972110,06:22:33,06:22:33,9529,37,,,,12613.85,0
29972110,06:22:46,06:22:46,1144,38,,,,12739.81,0
29972110,06:23:57,06:23:57,1145,39,,,,13315.98,0
29972110,06:25:00,06:25:00,9527,40,,,,13858.8,
29972110,06:25:36,06:25:36,998,41,,,,14192.92,0
29972110,06:26:35,06:26:35,999,42,,,,14667.88,0
29972110,06:27:06,06:27:06,2683,43,,,,14937.41,0
29972110,06:27:31,06:27:31,2684,44,,,,15179.34,0
29972110,06:28:00,06:28:00,2686,45,,,,15441.22,
29972110,06:28:36,06:28:36,2687,46,,,,15734.62,0
29972110,06:29:09,06:29:09,2688,47,,,,15996.54,0
29972110,06:29:42,06:29:42,2689,48,,,,16225.52,0
29972110,06:30:07,06:30:07,2690,49,,,,16418.57,0
29972110,06:31:30,06:31:30,9531,50,,,,17048.99,0
29972110,06:32:00,06:32:00,554,51,,,,17278.51,
29972110,06:36:38,06:36:38,555,52,,,,21234.1,0
29972110,06:40:00,06:40:00,9654,53,,,,24438.01,
29972110,06:41:33,06:41:33,5870,54,,,,25225.9,0
29972110,06:46:00,06:46:00,2957,55,,,,27878.54,
29972110,06:55:00,06:55:00,10161,56,,,,31098.22,
29972110,07:04:00,07:04:00,2504,57,,,,35459.25,
29972110,07:05:53,07:05:53,10344,58,,,,36382.49,0
29972110,07:10:00,07:10:00,9944,59,,1,,38039.89,
29973110,23:25:00,23:25:00,9527,1,,,1,0,
29973110,23:25:35,23:25:35,998,2,,,,334.12,0
29973110,23:26:37,23:26:37,999,3,,,,822.17,0
29973110,23:27:07,23:27:07,2683,4,,,,1091.7,0
29973110,23:27:32,23:27:32,2684,5,,,,1333.63,0
29973110,23:28:00,23:28:00,2686,6,,,,1595.51,
29973110,23:28:36,23:28:36,2687,7,,,,1888.91,0
29973110,23:29:09,23:29:09,2688,8,,,,2150.83,0
29973110,23:29:42,23:29:42,2689,9,,,,2379.81,0
29973110,23:30:07,23:30:07,2690,10,,,,2572.86,0
29973110,23:31:30,23:31:30,9531,11,,,,3203.28,0
29973110,23:32:00,23:32:00,554,12,,,,3432.8,
29973110,23:36:38,23:36:38,555,13,,,,7388.39,0
29973110,23:40:00,23:40:00,9654,14,,,,10592.3,
29973110,23:41:49,23:41:49,5870,15,,,,11380.19,0
29973110,23:47:00,23:47:00,2957,16,,,,14032.83,
29973110,23:56:00,23:56:00,10161,17,,,,17252.51,
29973110,24:05:00,24:05:00,2504,18,,,,21613.54,
29973110,24:06:53,24:06:53,10344,19,,,,22536.78,0
29973110,24:11:00,24:11:00,9944,20,,1,,24194.18,
30214010,16:21:00,16:21:00,8892,1,,,1,0,
30214010,16:23:00,16:23:00,10231,2,,,,1418.14,0
30214010,16:23:34,16:23:34,9555,3,,,,1794.78,0
30214010,16:23:58,16:23:58,4065,4,,,,2023.23,0
30214010,16:24:21,16:24:21,4066,5,,,,2272.17,0
30214010,16:24:57,16:24:57,4099,6,,,,2584.34,0
30214010,16:25:42,16:25:42,4100,7,,,,3008.99,0
30214010,16:26:09,16:26:09,4101,8,,,,3298.18,0
30214010,16:26:29,16:26:29,4102,9,,,,3509.73,0
30214010,16:27:00,16:27:00,4103,10,,,,3817.75,
30214010,16:27:48,16:27:48,4060,11,,,,4173.16,0
30214010,16:28:07,16:28:07,4061,12,,,,4319.27,0
30214010,16:28:40,16:28:40,5998,13,,,,4637.01,0
30214010,16:29:02,16:29:02,5999,14,,,,4824.84,0
30214010,16:29:44,16:29:44,6000,15,,,,5142.94,0
30214010,16:30:05,16:30:05,7867,16,,,,5302.09,0
30214010,16:31:52,16:31:52,8851,17,,,,6009.58,0
30214010,16:33:01,16:33:01,10368,18,,,,6591.01,0
30214010,16:33:41,16:33:41,9554,19,,,,6951.53,0
30214010,16:34:10,16:34:10,9553,20,,,,7221.66,0
30214010,16:34:56,16:34:56,9552,21,,,,7633.06,0
30214010,16:35:17,16:35:17,2867,22,,,,7789.09,0
30214010,16:35:42,16:35:42,9551,23,,,,7992.01,0
30214010,16:36:30,16:36:30,9550,24,,,,8495.69,0
30214010,16:37:07,16:37:07,8844,25,,,,8770.56,0
30214010,16:37:33,16:37:33,8843,26,,,,8999.22,0
30214010,16:38:13,16:38:13,8842,27,,,,9390.55,0
30214010,16:38:47,16:38:47,8841,28,,,,9672.97,0
30214010,16:39:47,16:39:47,4116,29,,,,10254.27,0
30214010,16:40:14,16:40:14,1007,30,,,,10480.74,0
30214010,16:40:42,16:40:42,1008,31,,,,10734.7,0
30214010,16:41:40,16:41:40,4636,32,,,,11303.35,0
30214010,16:42:11,16:42:11,5773,33,,,,11543.22,0
30214010,16:42:45,16:42:45,5774,34,,,,11830.75,0
30214010,16:43:15,16:43:15,2813,35,,,,12094.48,0
30214010,16:43:47,16:43:47,2814,36,,,,12354.15,0
30214010,16:44:16,16:44:16,9529,37,,,,12613.85,0
30214010,16:44:31,16:44:31,1144,38,,,,12739.81,0
30214010,16:45:50,16:45:50,1145,39,,,,13315.98,0
30214010,16:47:00,16:47:00,9527,40,,,,13858.8,
30214010,16:47:48,16:47:48,998,41,,,,14192.92,0
30214010,16:49:07,16:49:07,999,42,,,,14667.88,0
30214010,16:49:48,16:49:48,2683,43,,,,14937.41,0
30214010,16:50:22,16:50:22,2684,44,,,,15179.34,0
30214010,16:51:00,16:51:00,2686,45,,,,15441.22,
30214010,16:51:36,16:51:36,2687,46,,,,15734.62,0
30214010,16:52:09,16:52:09,2688,47,,,,15996.54,0
30214010,16:52:42,16:52:42,2689,48,,,,16225.52,0
30214010,16:53:07,16:53:07,2690,49,,,,16418.57,0
30214010,16:54:30,16:54:30,9531,50,,,,17048.99,0
30214010,16:55:00,16:55:00,554,51,,,,17278.51,
30214010,16:59:38,16:59:38,555,52,,,,21234.1,0
30214010,17:03:00,17:03:00,9654,53,,,,24438.01,
30214010,17:04:49,17:04:49,5870,54,,,,25225.9,0
30214010,17:10:00,17:10:00,2957,55,,,,27878.54,
30214010,17:19:00,17:19:00,10161,56,,,,31098.22,
30214010,17:28:00,17:28:00,2504,57,,,,35459.25,
30214010,17:29:53,17:29:53,10344,58,,,,36382.49,0
30214010,17:34:00,17:34:00,9944,59,,1,,38039.89,
30214080,16:21:00,16:21:00,8892,1,,,1,0,
30214080,16:23:00,16:23:00,10231,2,,,,1418.14,0
30214080,16:23:34,16:23:34,9555,3,,,,1794.78,0
30214080,16:23:58,16:23:58,4065,4,,,,2023.23,0
30214080,16:24:21,16:24:21,4066,5,,,,2272.17,0
30214080,16:24:57,16:24:57,4099,6,,,,2584.34,0
30214080,16:25:42,16:25:42,4100,7,,,,3008.99,0
30214080,16:26:09,16:26:09,4101,8,,,,3298.18,0
30214080,16:26:29,16:26:29,4102,9,,,,3509.73,0
30214080,16:27:00,16:27:00,4103,10,,,,3817.75,
30214080,16:27:48,16:27:48,4060,11,,,,4173.16,0
30214080,16:28:07,16:28:07,4061,12,,,,4319.27,0
30214080,16:28:40,16:28:40,5998,13,,,,4637.01,0
30214080,16:29:02,16:29:02,5999,14,,,,4824.84,0
30214080,16:29:44,16:29:44,6000,15,,,,5142.94,0
30214080,16:30:05,16:30:05,7867,16,,,,5302.09,0
30214080,16:31:52,16:31:52,8851,17,,,,6009.58,0
30214080,16:33:01,16:33:01,10368,18,,,,6591.01,0
30214080,16:33:41,16:33:41,9554,19,,,,6951.53,0
30214080,16:34:10,16:34:10,9553,20,,,,7221.66,0
30214080,16:34:56,16:34:56,9552,21,,,,7633.06,0
30214080,16:35:17,16:35:17,2867,22,,,,7789.09,0
30214080,16:35:42,16:35:42,9551,23,,,,7992.01,0
30214080,16:36:30,16:36:30,9550,24,,,,8495.69,0
30214080,16:37:07,16:37:07,8844,25,,,,8770.56,0
30214080,16:37:33,16:37:33,8843,26,,,,8999.22,0
30214080,16:38:13,16:38:13,8842,27,,,,9390.55,0
30214080,16:38:47,16:38:47,8841,28,,,,9672.97,0
30214080,16:39:47,16:39:47,4116,29,,,,10254.27,0
30214080,16:40:14,16:40:14,1007,30,,,,10480.74,0
30214080,16:40:42,16:40:42,1008,31,,,,10734.7,0
30214080,16:41:40,16:41:40,4636,32,,,,11303.35,0
30214080,16:42:11,16:42:11,5773,33,,,,11543.22,0
30214080,16:42:45,16:42:45,5774,34,,,,11830.75,0
30214080,16:43:15,16:43:15,2813,35,,,,12094.48,0
30214080,16:43:47,16:43:47,2814,36,,,,12354.15,0
30214080,16:44:16,16:44:16,9529,37,,,,12613.85,0
30214080,16:44:31,16:44:31,1144,38,,,,12739.81,0
30214080,16:45:50,16:45:50,1145,39,,,,13315.98,0
30214080,16:47:00,16:47:00,9527,40,,,,13858.8,
30214080,16:47:48,16:47:48,998,41,,,,14192.92,0
30214080,16:49:07,16:49:07,999,42,,,,14667.88,0
30214080,16:49:48,16:49:48,2683,43,,,,14937.41,0
30214080,16:50:22,16:50:22,2684,44,,,,15179.34,0
30214080,16:51:00,16:51:00,2686,45,,,,15441.22,
30214080,16:51:36,16:51:36,2687,46,,,,15734.62,0
30214080,16:52:09,16:52:09,2688,47,,,,15996.54,0
30214080,16:52:42,16:52:42,2689,48,,,,16225.52,0
30214080,16:53:07,16:53:07,2690,49,,,,16418.57,0
30214080,16:54:30,16:54:30,9531,50,,,,17048.99,0
30214080,16:55:00,16:55:00,554,51,,,,17278.51,
30214080,16:59:38,16:59:38,555,52,,,,21234.1,0
30214080,17:03:00,17:03:00,9654,53,,,,24438.01,
30214080,17:04:49,17:04:49,5870,54,,,,25225.9,0
30214080,17:10:00,17:10:00,2957,55,,,,27878.54,
30214080,17:19:00,17:19:00,10161,56,,,,31098.22,
30214080,17:28:00,17:28:00,2504,57,,,,35459.25,
30214080,17:29:53,17:29:53,10344,58,,,,36382.49,0
30214080,17:34:00,17:34:00,9944,59,,1,,38039.89,
30214100,16:21:00,16:21:00,8892,1,,,1,0,
30214100,16:23:00,16:23:00,10231,2,,,,1418.14,0
30214100,16:23:34,16:23:34,9555,3,,,,1794.78,0
30214100,16:23:58,16:23:58,4065,4,,,,2023.23,0
30214100,16:24:21,16:24:21,4066,5,,,,2272.17,0
30214100,16:24:57,16:24:57,4099,6,,,,2584.34,0
30214100,16:25:42,16:25:42,4100,7,,,,3008.99,0
30214100,16:26:09,16:26:09,4101,8,,,,3298.18,0
30214100,16:26:29,16:26:29,4102,9,,,,3509.73,0
30214100,16:27:00,16:27:00,4103,10,,,,3817.75,
30214100,16:27:48,16:27:48,4060,11,,,,4173.16,0
30214100,16:28:07,16:28:07,4061,12,,,,4319.27,0
30214100,16:28:40,16:28:40,5998,13,,,,4637.01,0
30214100,16:29:02,16:29:02,5999,14,,,,4824.84,0
30214100,16:29:44,16:29:44,6000,15,,,,5142.94,0
30214100,16:30:05,16:30:05,7867,16,,,,5302.09,0
30214100,16:31:52,16:31:52,8851,17,,,,6009.58,0
30214100,16:33:01,16:33:01,10368,18,,,,6591.01,0
30214100,16:33:41,16:33:41,9554,19,,,,6951.53,0
30214100,16:34:10,16:34:10,9553,20,,,,7221.66,0
30214100,16:34:56,16:34:56,9552,21,,,,7633.06,0
30214100,16:35:17,16:35:17,2867,22,,,,7789.09,0
30214100,16:35:42,16:35:42,9551,23,,,,7992.01,0
30214100,16:36:30,16:36:30,9550,24,,,,8495.69,0
30214100,16:37:07,16:37:07,8844,25,,,,8770.56,0
30214100,16:37:33,16:37:33,8843,26,,,,8999.22,0
30214100,16:38:13,16:38:13,8842,27,,,,9390.55,0
30214100,16:38:47,16:38:47,8841,28,,,,9672.97,0
30214100,16:39:47,16:39:47,4116,29,,,,10254.27,0
30214100,16:40:14,16:40:14,1007,30,,,,10480.74,0
30214100,16:40:42,16:40:42,1008,31,,,,10734.7,0
30214100,16:41:40,16:41:40,4636,32,,,,11303.35,0
30214100,16:42:11,16:42:11,5773,33,,,,11543.22,0
30214100,16:42:45,16:42:45,5774,34,,,,11830.75,0
30214100,16:43:15,16:43:15,2813,35,,,,12094.48,0
30214100,16:43:47,16:43:47,2814,36,,,,12354.15,0
30214100,16:44:16,16:44:16,9529,37,,,,12613.85,0
30214100,16:44:31,16:44:31,1144,38,,,,12739.81,0
30214100,16:45:50,16:45:50,1145,39,,,,13315.98,0
30214100,16:47:00,16:47:00,9527,40,,,,13858.8,
30214100,16:47:48,16:47:48,998,41,,,,14192.92,0
30214100,16:49:07,16:49:07,999,42,,,,14667.88,0
30214100,16:49:48,16:49:48,2683,43,,,,14937.41,0
30214100,16:50:22,16:50:22,2684,44,,,,15179.34,0
30214100,16:51:00,16:51:00,2686,45,,,,15441.22,
30214100,16:51:36,16:51:36,2687,46,,,,15734.62,0
30214100,16:52:09,16:52:09,2688,47,,,,15996.54,0
30214100,16:52:42,16:52:42,2689,48,,,,16225.52,0
30214100,16:53:07,16:53:07,2690,49,,,,16418.57,0
30214100,16:54:30,16:54:30,9531,50,,,,17048.99,0
30214100,16:55:00,16:55:00,554,51,,,,17278.51,
30214100,16:59:38,16:59:38,555,52,,,,21234.1,0
30214100,17:03:00,17:03:00,9654,53,,,,24438.01,
30214100,17:04:49,17:04:49,5870,54,,,,25225.9,0
30214100,17:10:00,17:10:00,2957,55,,,,27878.54,
30214100,17:19:00,17:19:00,10161,56,,,,31098.22,
30214100,17:28:00,17:28:00,2504,57,,,,35459.25,
30214100,17:29:53,17:29:53,10344,58,,,,36382.49,0
30214100,17:34:00,17:34:00,9944,59,,1,,38039.89,
30342070,23:31:00,23:31:00,8892,1,,,1,0,
30342070,23:33:00,23:33:00,10231,2,,,,1418.14,0
30342070,23:33:34,23:33:34,9555,3,,,,1794.78,0
30342070,23:33:58,23:33:58,4065,4,,,,2023.23,0
30342070,23:34:21,23:34:21,4066,5,,,,2272.17,0
30342070,23:34:57,23:34:57,4099,6,,,,2584.34,0
30342070,23:35:42,23:35:42,4100,7,,,,3008.99,0
30342070,23:36:09,23:36:09,4101,8,,,,3298.18,0
30342070,23:36:29,23:36:29,4102,9,,,,3509.73,0
30342070,23:37:00,23:37:00,4103,10,,,,3817.75,
30342070,23:37:43,23:37:43,4060,11,,,,4173.16,0
30342070,23:38:00,23:38:00,4061,12,,,,4319.27,0
30342070,23:38:30,23:38:30,5998,13,,,,4637.01,0
30342070,23:38:49,23:38:49,5999,14,,,,4824.84,0
30342070,23:39:28,23:39:28,6000,15,,,,5142.94,0
30342070,23:39:46,23:39:46,7867,16,,,,5302.09,0
30342070,23:41:23,23:41:23,8851,17,,,,6009.58,0
30342070,23:42:25,23:42:25,10368,18,,,,6591.01,0
30342070,23:43:01,23:43:01,9554,19,,,,6951.53,0
30342070,23:43:27,23:43:27,9553,20,,,,7221.66,0
30342070,23:44:08,23:44:08,9552,21,,,,7633.06,0
30342070,23:44:27,23:44:27,2867,22,,,,7789.09,0
30342070,23:44:49,23:44:49,9551,23,,,,7992.01,0
30342070,23:45:33,23:45:33,9550,24,,,,8495.69,0
30342070,23:46:06,23:46:06,8844,25,,,,8770.56,0
30342070,23:46:30,23:46:30,8843,26,,,,8999.22,0
30342070,23:47:06,23:47:06,8842,27,,,,9390.55,0
30342070,23:47:36,23:47:36,8841,28,,,,9672.97,0
30342070,23:48:30,23:48:30,4116,29,,,,10254.27,0
30342070,23:48:54,23:48:54,1007,30,,,,10480.74,0
30342070,23:49:19,23:49:19,1008,31,,,,10734.7,0
30342070,23:50:12,23:50:12,4636,32,,,,11303.35,0
30342070,23:50:40,23:50:40,5773,33,,,,11543.22,0
30342070,23:51:11,23:51:11,5774,34,,,,11830.75,0
30342070,23:51:37,23:51:37,2813,35,,,,12094.48,0
30342070,23:52:06,23:52:06,2814,36,,,,12354.15,0
30342070,23:52:33,23:52:33,9529,37,,,,12613.85,0
30342070,23:52:46,23:52:46,1144,38,,,,12739.81,0
30342070,23:53:57,23:53:57,1145,39,,,,13315.98,0
30342070,23:55:00,23:55:00,9527,40,,,,13858.8,
30342070,23:55:36,23:55:36,998,41,,,,14192.92,0
30342070,23:56:35,23:56:35,999,42,,,,14667.88,0
30342070,23:57:06,23:57:06,2683,43,,,,14937.41,0
30342070,23:57:31,23:57:31,2684,44,,,,15179.34,0
30342070,23:58:00,23:58:00,2686,45,,,,15441.22,
30342070,23:58:36,23:58:36,2687,46,,,,15734.62,0
30342070,23:59:09,23:59:09,2688,47,,,,15996.54,0
30342070,23:59:42,23:59:42,2689,48,,,,16225.52,0
30342070,24:00:07,24:00:07,2690,49,,,,16418.57,0
30342070,24:01:30,24:01:30,9531,50,,,,17048.99,0
30342070,24:02:00,24:02:00,554,51,,,,17278.51,
30342070,24:06:38,24:06:38,555,52,,,,21234.1,0
30342070,24:10:00,24:10:00,9654,53,,,,24438.01,
30342070,24:11:49,24:11:49,5870,54,,,,25225.9,0
30342070,24:17:00,24:17:00,2957,55,,,,27878.54,
30342070,24:26:00,24:26:00,10161,56,,,,31098.22,
30342070,24:35:00,24:35:00,2504,57,,,,35459.25,
30342070,24:36:53,24:36:53,10344,58,,,,36382.49,0
30342070,24:41:00,24:41:00,9944,59,,1,,38039.89,
30628020,18:05:00,18:05:00,8892,1,,,1,0,
30628020,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628020,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628020,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628020,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628020,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628020,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628020,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628020,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628020,18:13:00,18:13:00,4103,10,,,,3818.19,
30628020,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628020,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628020,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628020,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628020,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628020,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628020,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628020,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628020,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628020,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628020,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628020,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628020,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628020,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628020,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628020,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628020,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628020,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628020,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628020,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628020,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628020,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628020,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628020,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628020,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628020,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628020,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628020,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628020,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628020,18:35:00,18:35:00,9527,40,,,,13807.09,
30628020,18:35:55,18:35:55,998,41,,,,14141.21,0
30628020,18:37:07,18:37:07,999,42,,,,14602.57,0
30628020,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628020,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628020,18:39:00,18:39:00,2686,45,,,,15343.47,
30628020,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628020,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628020,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628020,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628020,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628020,18:44:00,18:44:00,554,51,,,,17181.17,
30628020,18:48:38,18:48:38,555,52,,,,21136.76,0
30628020,18:52:00,18:52:00,9654,53,,,,24340.67,
30628020,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628020,19:02:00,19:02:00,2957,55,,,,27740.88,
30628020,19:10:00,19:10:00,5520,56,,,,30639.82,
30628020,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628020,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628020,19:16:00,19:16:00,9944,59,,1,,36822.28,
30628030,18:05:00,18:05:00,8892,1,,,1,0,
30628030,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628030,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628030,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628030,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628030,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628030,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628030,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628030,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628030,18:13:00,18:13:00,4103,10,,,,3818.19,
30628030,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628030,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628030,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628030,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628030,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628030,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628030,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628030,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628030,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628030,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628030,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628030,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628030,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628030,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628030,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628030,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628030,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628030,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628030,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628030,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628030,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628030,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628030,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628030,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628030,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628030,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628030,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628030,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628030,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628030,18:35:00,18:35:00,9527,40,,,,13807.09,
30628030,18:35:55,18:35:55,998,41,,,,14141.21,0
30628030,18:37:07,18:37:07,999,42,,,,14602.57,0
30628030,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628030,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628030,18:39:00,18:39:00,2686,45,,,,15343.47,
30628030,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628030,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628030,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628030,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628030,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628030,18:44:00,18:44:00,554,51,,,,17181.17,
30628030,18:48:38,18:48:38,555,52,,,,21136.76,0
30628030,18:52:00,18:52:00,9654,53,,,,24340.67,
30628030,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628030,19:02:00,19:02:00,2957,55,,,,27740.88,
30628030,19:10:00,19:10:00,5520,56,,,,30639.82,
30628030,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628030,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628030,19:16:00,19:16:00,9944,59,,1,,36822.28,
30628040,18:05:00,18:05:00,8892,1,,,1,0,
30628040,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628040,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628040,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628040,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628040,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628040,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628040,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628040,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628040,18:13:00,18:13:00,4103,10,,,,3818.19,
30628040,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628040,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628040,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628040,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628040,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628040,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628040,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628040,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628040,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628040,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628040,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628040,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628040,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628040,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628040,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628040,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628040,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628040,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628040,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628040,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628040,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628040,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628040,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628040,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628040,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628040,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628040,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628040,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628040,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628040,18:35:00,18:35:00,9527,40,,,,13807.09,
30628040,18:35:55,18:35:55,998,41,,,,14141.21,0
30628040,18:37:07,18:37:07,999,42,,,,14602.57,0
30628040,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628040,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628040,18:39:00,18:39:00,2686,45,,,,15343.47,
30628040,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628040,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628040,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628040,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628040,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628040,18:44:00,18:44:00,554,51,,,,17181.17,
30628040,18:48:38,18:48:38,555,52,,,,21136.76,0
30628040,18:52:00,18:52:00,9654,53,,,,24340.67,
30628040,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628040,19:02:00,19:02:00,2957,55,,,,27740.88,
30628040,19:10:00,19:10:00,5520,56,,,,30639.82,
30628040,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628040,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628040,19:16:00,19:16:00,9944,59,,1,,36822.28,
30628050,18:05:00,18:05:00,8892,1,,,1,0,
30628050,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628050,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628050,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628050,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628050,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628050,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628050,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628050,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628050,18:13:00,18:13:00,4103,10,,,,3818.19,
30628050,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628050,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628050,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628050,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628050,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628050,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628050,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628050,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628050,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628050,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628050,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628050,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628050,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628050,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628050,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628050,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628050,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628050,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628050,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628050,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628050,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628050,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628050,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628050,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628050,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628050,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628050,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628050,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628050,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628050,18:35:00,18:35:00,9527,40,,,,13807.09,
30628050,18:35:55,18:35:55,998,41,,,,14141.21,0
30628050,18:37:07,18:37:07,999,42,,,,14602.57,0
30628050,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628050,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628050,18:39:00,18:39:00,2686,45,,,,15343.47,
30628050,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628050,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628050,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628050,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628050,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628050,18:44:00,18:44:00,554,51,,,,17181.17,
30628050,18:48:38,18:48:38,555,52,,,,21136.76,0
30628050,18:52:00,18:52:00,9654,53,,,,24340.67,
30628050,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628050,19:02:00,19:02:00,2957,55,,,,27740.88,
30628050,19:10:00,19:10:00,5520,56,,,,30639.82,
30628050,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628050,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628050,19:16:00,19:16:00,9944,59,,1,,36822.28,
30628060,18:05:00,18:05:00,8892,1,,,1,0,
30628060,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628060,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628060,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628060,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628060,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628060,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628060,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628060,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628060,18:13:00,18:13:00,4103,10,,,,3818.19,
30628060,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628060,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628060,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628060,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628060,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628060,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628060,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628060,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628060,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628060,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628060,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628060,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628060,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628060,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628060,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628060,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628060,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628060,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628060,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628060,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628060,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628060,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628060,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628060,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628060,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628060,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628060,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628060,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628060,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628060,18:35:00,18:35:00,9527,40,,,,13807.09,
30628060,18:35:55,18:35:55,998,41,,,,14141.21,0
30628060,18:37:07,18:37:07,999,42,,,,14602.57,0
30628060,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628060,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628060,18:39:00,18:39:00,2686,45,,,,15343.47,
30628060,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628060,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628060,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628060,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628060,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628060,18:44:00,18:44:00,554,51,,,,17181.17,
30628060,18:48:38,18:48:38,555,52,,,,21136.76,0
30628060,18:52:00,18:52:00,9654,53,,,,24340.67,
30628060,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628060,19:02:00,19:02:00,2957,55,,,,27740.88,
30628060,19:10:00,19:10:00,5520,56,,,,30639.82,
30628060,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628060,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628060,19:16:00,19:16:00,9944,59,,1,,36822.28,
30628120,18:05:00,18:05:00,8892,1,,,1,0,
30628120,18:07:46,18:07:46,10231,2,,,,1418.55,0
30628120,18:08:31,18:08:31,9555,3,,,,1795.19,0
30628120,18:09:02,18:09:02,4065,4,,,,2023.64,0
30628120,18:09:31,18:09:31,4066,5,,,,2272.58,0
30628120,18:10:18,18:10:18,4099,6,,,,2584.75,0
30628120,18:11:17,18:11:17,4100,7,,,,3009.4,0
30628120,18:11:53,18:11:53,4101,8,,,,3298.59,0
30628120,18:12:18,18:12:18,4102,9,,,,3510.17,0
30628120,18:13:00,18:13:00,4103,10,,,,3818.19,
30628120,18:13:54,18:13:54,4060,11,,,,4173.6,0
30628120,18:14:16,18:14:16,4061,12,,,,4319.71,0
30628120,18:14:53,18:14:53,5998,13,,,,4637.45,0
30628120,18:15:17,18:15:17,5999,14,,,,4825.28,0
30628120,18:16:06,18:16:06,6000,15,,,,5143.38,0
30628120,18:16:29,18:16:29,7867,16,,,,5302.53,0
30628120,18:18:30,18:18:30,8851,17,,,,6010.02,0
30628120,18:19:48,18:19:48,10368,18,,,,6591.45,0
30628120,18:20:33,18:20:33,9554,19,,,,6951.97,0
30628120,18:21:07,18:21:07,9553,20,,,,7222.1,0
30628120,18:21:58,18:21:58,9552,21,,,,7633.5,0
30628120,18:22:21,18:22:21,2867,22,,,,7789.53,0
30628120,18:22:50,18:22:50,9551,23,,,,7992.45,0
30628120,18:23:45,18:23:45,9550,24,,,,8496.13,0
30628120,18:24:24,18:24:24,8844,25,,,,8770.96,0
30628120,18:24:54,18:24:54,8843,26,,,,8999.62,0
30628120,18:25:36,18:25:36,8842,27,,,,9390.94,0
30628120,18:26:14,18:26:14,8841,28,,,,9673.36,0
30628120,18:27:22,18:27:22,4116,29,,,,10254.66,0
30628120,18:27:52,18:27:52,1007,30,,,,10481.13,0
30628120,18:28:24,18:28:24,1008,31,,,,10735.09,0
30628120,18:29:30,18:29:30,4636,32,,,,11303.74,0
30628120,18:30:05,18:30:05,5773,33,,,,11543.61,0
30628120,18:30:43,18:30:43,5774,34,,,,11831.14,0
30628120,18:31:15,18:31:15,2813,35,,,,12096.49,0
30628120,18:31:48,18:31:48,2814,36,,,,12357.6,0
30628120,18:32:15,18:32:15,9529,37,,,,12600.76,0
30628120,18:32:28,18:32:28,1144,38,,,,12711.09,0
30628120,18:33:46,18:33:46,1145,39,,,,13275.94,0
30628120,18:35:00,18:35:00,9527,40,,,,13807.09,
30628120,18:35:55,18:35:55,998,41,,,,14141.21,0
30628120,18:37:07,18:37:07,999,42,,,,14602.57,0
30628120,18:37:40,18:37:40,2683,43,,,,14853.47,0
30628120,18:38:16,18:38:16,2684,44,,,,15081.59,0
30628120,18:39:00,18:39:00,2686,45,,,,15343.47,
30628120,18:39:45,18:39:45,2687,46,,,,15636.87,0
30628120,18:40:27,18:40:27,2688,47,,,,15898.79,0
30628120,18:41:09,18:41:09,2689,48,,,,16127.77,0
30628120,18:41:40,18:41:40,2690,49,,,,16320.82,0
30628120,18:43:24,18:43:24,9531,50,,,,16951.23,0
30628120,18:44:00,18:44:00,554,51,,,,17181.17,
30628120,18:48:38,18:48:38,555,52,,,,21136.76,0
30628120,18:52:00,18:52:00,9654,53,,,,24340.67,
30628120,18:54:26,18:54:26,5870,54,,,,25128.56,0
30628120,19:02:00,19:02:00,2957,55,,,,27740.88,
30628120,19:10:00,19:10:00,5520,56,,,,30639.82,
30628120,19:13:49,19:13:49,9486,57,,,,34509.69,0
30628120,19:14:27,19:14:27,10344,58,,,,35166.02,0
30628120,19:16:00,19:16:00,9944,59,,1,,36822.28,
30700010,10:21:00,10:21:00,8892,1,,,1,0,
30700010,10:23:00,10:23:00,10231,2,,,,1418.14,0
30700010,10:23:34,10:23:34,9555,3,,,,1794.78,0
30700010,10:23:58,10:23:58,4065,4,,,,2023.23,0
30700010,10:24:21,10:24:21,4066,5,,,,2272.17,0
30700010,10:24:57,10:24:57,4099,6,,,,2584.34,0
30700010,10:25:42,10:25:42,4100,7,,,,3008.99,0
30700010,10:26:09,10:26:09,4101,8,,,,3298.18,0
30700010,10:26:29,10:26:29,4102,9,,,,3509.73,0
30700010,10:27:00,10:27:00,4103,10,,,,3817.75,
30700010,10:27:48,10:27:48,4060,11,,,,4173.16,0
30700010,10:28:07,10:28:07,4061,12,,,,4319.27,0
30700010,10:28:40,10:28:40,5998,13,,,,4637.01,0
30700010,10:29:02,10:29:02,5999,14,,,,4824.84,0
30700010,10:29:44,10:29:44,6000,15,,,,5142.94,0
30700010,10:30:05,10:30:05,7867,16,,,,5302.09,0
30700010,10:31:52,10:31:52,8851,17,,,,6009.58,0
30700010,10:33:01,10:33:01,10368,18,,,,6591.01,0
30700010,10:33:41,10:33:41,9554,19,,,,6951.53,0
30700010,10:34:10,10:34:10,9553,20,,,,7221.66,0
30700010,10:34:56,10:34:56,9552,21,,,,7633.06,0
30700010,10:35:17,10:35:17,2867,22,,,,7789.09,0
30700010,10:35:42,10:35:42,9551,23,,,,7992.01,0
30700010,10:36:30,10:36:30,9550,24,,,,8495.69,0
30700010,10:37:07,10:37:07,8844,25,,,,8770.56,0
30700010,10:37:33,10:37:33,8843,26,,,,8999.22,0
30700010,10:38:13,10:38:13,8842,27,,,,9390.55,0
30700010,10:38:47,10:38:47,8841,28,,,,9672.97,0
30700010,10:39:47,10:39:47,4116,29,,,,10254.27,0
30700010,10:40:14,10:40:14,1007,30,,,,10480.74,0
30700010,10:40:42,10:40:42,1008,31,,,,10734.7,0
30700010,10:41:40,10:41:40,4636,32,,,,11303.35,0
30700010,10:42:11,10:42:11,5773,33,,,,11543.22,0
30700010,10:42:45,10:42:45,5774,34,,,,11830.75,0
30700010,10:43:15,10:43:15,2813,35,,,,12094.48,0
30700010,10:43:47,10:43:47,2814,36,,,,12354.15,0
30700010,10:44:16,10:44:16,9529,37,,,,12613.85,0
30700010,10:44:31,10:44:31,1144,38,,,,12739.81,0
30700010,10:45:50,10:45:50,1145,39,,,,13315.98,0
30700010,10:47:00,10:47:00,9527,40,,,,13858.8,
30700010,10:47:48,10:47:48,998,41,,,,14192.92,0
30700010,10:49:07,10:49:07,999,42,,,,14667.88,0
30700010,10:49:48,10:49:48,2683,43,,,,14937.41,0
30700010,10:50:22,10:50:22,2684,44,,,,15179.34,0
30700010,10:51:00,10:51:00,2686,45,,,,15441.22,
30700010,10:51:36,10:51:36,2687,46,,,,15734.62,0
30700010,10:52:09,10:52:09,2688,47,,,,15996.54,0
30700010,10:52:42,10:52:42,2689,48,,,,16225.52,0
30700010,10:53:07,10:53:07,2690,49,,,,16418.57,0
30700010,10:54:30,10:54:30,9531,50,,,,17048.99,0
30700010,10:55:00,10:55:00,554,51,,,,17278.51,
30700010,10:59:38,10:59:38,555,52,,,,21234.1,0
30700010,11:03:00,11:03:00,9654,53,,,,24438.01,
30700010,11:04:49,11:04:49,5870,54,,,,25225.9,0
30700010,11:10:00,11:10:00,2957,55,,,,27878.54,
30700010,11:19:00,11:19:00,10161,56,,,,31098.22,
30700010,11:28:00,11:28:00,2504,57,,,,35459.25,
30700010,11:29:53,11:29:53,10344,58,,,,36382.49,0
30700010,11:34:00,11:34:00,9944,59,,1,,38039.89,
30700080,10:21:00,10:21:00,8892,1,,,1,0,
30700080,10:23:00,10:23:00,10231,2,,,,1418.14,0
30700080,10:23:34,10:23:34,9555,3,,,,1794.78,0
30700080,10:23:58,10:23:58,4065,4,,,,2023.23,0
30700080,10:24:21,10:24:21,4066,5,,,,2272.17,0
30700080,10:24:57,10:24:57,4099,6,,,,2584.34,0
30700080,10:25:42,10:25:42,4100,7,,,,3008.99,0
30700080,10:26:09,10:26:09,4101,8,,,,3298.18,0
30700080,10:26:29,10:26:29,4102,9,,,,3509.73,0
30700080,10:27:00,10:27:00,4103,10,,,,3817.75,
30700080,10:27:48,10:27:48,4060,11,,,,4173.16,0
30700080,10:28:07,10:28:07,4061,12,,,,4319.27,0
30700080,10:28:40,10:28:40,5998,13,,,,4637.01,0
30700080,10:29:02,10:29:02,5999,14,,,,4824.84,0
30700080,10:29:44,10:29:44,6000,15,,,,5142.94,0
30700080,10:30:05,10:30:05,7867,16,,,,5302.09,0
30700080,10:31:52,10:31:52,8851,17,,,,6009.58,0
30700080,10:33:01,10:33:01,10368,18,,,,6591.01,0
30700080,10:33:41,10:33:41,9554,19,,,,6951.53,0
30700080,10:34:10,10:34:10,9553,20,,,,7221.66,0
30700080,10:34:56,10:34:56,9552,21,,,,7633.06,0
30700080,10:35:17,10:35:17,2867,22,,,,7789.09,0
30700080,10:35:42,10:35:42,9551,23,,,,7992.01,0
30700080,10:36:30,10:36:30,9550,24,,,,8495.69,0
30700080,10:37:07,10:37:07,8844,25,,,,8770.56,0
30700080,10:37:33,10:37:33,8843,26,,,,8999.22,0
30700080,10:38:13,10:38:13,8842,27,,,,9390.55,0
30700080,10:38:47,10:38:47,8841,28,,,,9672.97,0
30700080,10:39:47,10:39:47,4116,29,,,,10254.27,0
30700080,10:40:14,10:40:14,1007,30,,,,10480.74,0
30700080,10:40:42,10:40:42,1008,31,,,,10734.7,0
30700080,10:41:40,10:41:40,4636,32,,,,11303.35,0
30700080,10:42:11,10:42:11,5773,33,,,,11543.22,0
30700080,10:42:45,10:42:45,5774,34,,,,11830.75,0
30700080,10:43:15,10:43:15,2813,35,,,,12094.48,0
30700080,10:43:47,10:43:47,2814,36,,,,12354.15,0
30700080,10:44:16,10:44:16,9529,37,,,,12613.85,0
30700080,10:44:31,10:44:31,1144,38,,,,12739.81,0
30700080,10:45:50,10:45:50,1145,39,,,,13315.98,0
30700080,10:47:00,10:47:00,9527,40,,,,13858.8,
30700080,10:47:48,10:47:48,998,41,,,,14192.92,0
30700080,10:49:07,10:49:07,999,42,,,,14667.88,0
30700080,10:49:48,10:49:48,2683,43,,,,14937.41,0
30700080,10:50:22,10:50:22,2684,44,,,,15179.34,0
30700080,10:51:00,10:51:00,2686,45,,,,15441.22,
30700080,10:51:36,10:51:36,2687,46,,,,15734.62,0
30700080,10:52:09,10:52:09,2688,47,,,,15996.54,0
30700080,10:52:42,10:52:42,2689,48,,,,16225.52,0
30700080,10:53:07,10:53:07,2690,49,,,,16418.57,0
30700080,10:54:30,10:54:30,9531,50,,,,17048.99,0
30700080,10:55:00,10:55:00,554,51,,,,17278.51,
30700080,10:59:38,10:59:38,555,52,,,,21234.1,0
30700080,11:03:00,11:03:00,9654,53,,,,24438.01,
30700080,11:04:49,11:04:49,5870,54,,,,25225.9,0
30700080,11:10:00,11:10:00,2957,55,,,,27878.54,
30700080,11:19:00,11:19:00,10161,56,,,,31098.22,
30700080,11:28:00,11:28:00,2504,57,,,,35459.25,
30700080,11:29:53,11:29:53,10344,58,,,,36382.49,0
30700080,11:34:00,11:34:00,9944,59,,1,,38039.89,
30700100,10:21:00,10:21:00,8892,1,,,1,0,
30700100,10:23:00,10:23:00,10231,2,,,,1418.14,0
30700100,10:23:34,10:23:34,9555,3,,,,1794.78,0
30700100,10:23:58,10:23:58,4065,4,,,,2023.23,0
30700100,10:24:21,10:24:21,4066,5,,,,2272.17,0
30700100,10:24:57,10:24:57,4099,6,,,,2584.34,0
30700100,10:25:42,10:25:42,4100,7,,,,3008.99,0
30700100,10:26:09,10:26:09,4101,8,,,,3298.18,0
30700100,10:26:29,10:26:29,4102,9,,,,3509.73,0
30700100,10:27:00,10:27:00,4103,10,,,,3817.75,
30700100,10:27:48,10:27:48,4060,11,,,,4173.16,0
30700100,10:28:07,10:28:07,4061,12,,,,4319.27,0
30700100,10:28:40,10:28:40,5998,13,,,,4637.01,0
30700100,10:29:02,10:29:02,5999,14,,,,4824.84,0
30700100,10:29:44,10:29:44,6000,15,,,,5142.94,0
30700100,10:30:05,10:30:05,7867,16,,,,5302.09,0
30700100,10:31:52,10:31:52,8851,17,,,,6009.58,0
30700100,10:33:01,10:33:01,10368,18,,,,6591.01,0
30700100,10:33:41,10:33:41,9554,19,,,,6951.53,0
30700100,10:34:10,10:34:10,9553,20,,,,7221.66,0
30700100,10:34:56,10:34:56,9552,21,,,,7633.06,0
30700100,10:35:17,10:35:17,2867,22,,,,7789.09,0
30700100,10:35:42,10:35:42,9551,23,,,,7992.01,0
30700100,10:36:30,10:36:30,9550,24,,,,8495.69,0
30700100,10:37:07,10:37:07,8844,25,,,,8770.56,0
30700100,10:37:33,10:37:33,8843,26,,,,8999.22,0
30700100,10:38:13,10:38:13,8842,27,,,,9390.55,0
30700100,10:38:47,10:38:47,8841,28,,,,9672.97,0
30700100,10:39:47,10:39:47,4116,29,,,,10254.27,0
30700100,10:40:14,10:40:14,1007,30,,,,10480.74,0
30700100,10:40:42,10:40:42,1008,31,,,,10734.7,0
30700100,10:41:40,10:41:40,4636,32,,,,11303.35,0
30700100,10:42:11,10:42:11,5773,33,,,,11543.22,0
30700100,10:42:45,10:42:45,5774,34,,,,11830.75,0
30700100,10:43:15,10:43:15,2813,35,,,,12094.48,0
30700100,10:43:47,10:43:47,2814,36,,,,12354.15,0
30700100,10:44:16,10:44:16,9529,37,,,,12613.85,0
30700100,10:44:31,10:44:31,1144,38,,,,12739.81,0
30700100,10:45:50,10:45:50,1145,39,,,,13315.98,0
30700100,10:47:00,10:47:00,9527,40,,,,13858.8,
30700100,10:47:48,10:47:48,998,41,,,,14192.92,0
30700100,10:49:07,10:49:07,999,42,,,,14667.88,0
30700100,10:49:48,10:49:48,2683,43,,,,14937.41,0
30700100,10:50:22,10:50:22,2684,44,,,,15179.34,0
30700100,10:51:00,10:51:00,2686,45,,,,15441.22,
30700100,10:51:36,10:51:36,2687,46,,,,15734.62,0
30700100,10:52:09,10:52:09,2688,47,,,,15996.54,0
30700100,10:52:42,10:52:42,2689,48,,,,16225.52,0
30700100,10:53:07,10:53:07,2690,49,,,,16418.57,0
30700100,10:54:30,10:54:30,9531,50,,,,17048.99,0
30700100,10:55:00,10:55:00,554,51,,,,17278.51,
30700100,10:59:38,10:59:38,555,52,,,,21234.1,0
30700100,11:03:00,11:03:00,9654,53,,,,24438.01,
30700100,11:04:49,11:04:49,5870,54,,,,25225.9,0
30700100,11:10:00,11:10:00,2957,55,,,,27878.54,
30700100,11:19:00,11:19:00,10161,56,,,,31098.22,
30700100,11:28:00,11:28:00,2504,57,,,,35459.25,
30700100,11:29:53,11:29:53,10344,58,,,,36382.49,0
30700100,11:34:00,11:34:00,9944,59,,1,,38039.89,
30746070,07:31:00,07:31:00,8892,1,,,1,0,
30746070,07:33:00,07:33:00,10231,2,,,,1418.14,0
30746070,07:33:34,07:33:34,9555,3,,,,1794.78,0
30746070,07:33:58,07:33:58,4065,4,,,,2023.23,0
30746070,07:34:21,07:34:21,4066,5,,,,2272.17,0
30746070,07:34:57,07:34:57,4099,6,,,,2584.34,0
30746070,07:35:42,07:35:42,4100,7,,,,3008.99,0
30746070,07:36:09,07:36:09,4101,8,,,,3298.18,0
30746070,07:36:29,07:36:29,4102,9,,,,3509.73,0
30746070,07:37:00,07:37:00,4103,10,,,,3817.75,
30746070,07:37:43,07:37:43,4060,11,,,,4173.16,0
30746070,07:38:00,07:38:00,4061,12,,,,4319.27,0
30746070,07:38:30,07:38:30,5998,13,,,,4637.01,0
30746070,07:38:49,07:38:49,5999,14,,,,4824.84,0
30746070,07:39:28,07:39:28,6000,15,,,,5142.94,0
30746070,07:39:46,07:39:46,7867,16,,,,5302.09,0
30746070,07:41:23,07:41:23,8851,17,,,,6009.58,0
30746070,07:42:25,07:42:25,10368,18,,,,6591.01,0
30746070,07:43:01,07:43:01,9554,19,,,,6951.53,0
30746070,07:43:27,07:43:27,9553,20,,,,7221.66,0
30746070,07:44:08,07:44:08,9552,21,,,,7633.06,0
30746070,07:44:27,07:44:27,2867,22,,,,7789.09,0
30746070,07:44:49,07:44:49,9551,23,,,,7992.01,0
30746070,07:45:33,07:45:33,9550,24,,,,8495.69,0
30746070,07:46:06,07:46:06,8844,25,,,,8770.56,0
30746070,07:46:30,07:46:30,8843,26,,,,8999.22,0
30746070,07:47:06,07:47:06,8842,27,,,,9390.55,0
30746070,07:47:36,07:47:36,8841,28,,,,9672.97,0
30746070,07:48:30,07:48:30,4116,29,,,,10254.27,0
30746070,07:48:54,07:48:54,1007,30,,,,10480.74,0
30746070,07:49:19,07:49:19,1008,31,,,,10734.7,0
30746070,07:50:12,07:50:12,4636,32,,,,11303.35,0
30746070,07:50:40,07:50:40,5773,33,,,,11543.22,0
30746070,07:51:11,07:51:11,5774,34,,,,11830.75,0
30746070,07:51:37,07:51:37,2813,35,,,,12094.48,0
30746070,07:52:06,07:52:06,2814,36,,,,12354.15,0
30746070,07:52:33,07:52:33,9529,37,,,,12613.85,0
30746070,07:52:46,07:52:46,1144,38,,,,12739.81,0
30746070,07:53:57,07:53:57,1145,39,,,,13315.98,0
30746070,07:55:00,07:55:00,9527,40,,,,13858.8,
30746070,07:55:36,07:55:36,998,41,,,,14192.92,0
30746070,07:56:35,07:56:35,999,42,,,,14667.88,0
30746070,07:57:06,07:57:06,2683,43,,,,14937.41,0
30746070,07:57:31,07:57:31,2684,44,,,,15179.34,0
30746070,07:58:00,07:58:00,2686,45,,,,15441.22,
30746070,07:58:36,07:58:36,2687,46,,,,15734.62,0
30746070,07:59:09,07:59:09,2688,47,,,,15996.54,0
30746070,07:59:42,07:59:42,2689,48,,,,16225.52,0
30746070,08:00:07,08:00:07,2690,49,,,,16418.57,0
30746070,08:01:30,08:01:30,9531,50,,,,17048.99,0
30746070,08:02:00,08:02:00,554,51,,,,17278.51,
30746070,08:06:38,08:06:38,555,52,,,,21234.1,0
30746070,08:10:00,08:10:00,9654,53,,,,24438.01,
30746070,08:11:33,08:11:33,5870,54,,,,25225.9,0
30746070,08:16:00,08:16:00,2957,55,,,,27878.54,
30746070,08:25:00,08:25:00,10161,56,,,,31098.22,
30746070,08:34:00,08:34:00,2504,57,,,,35459.25,
30746070,08:35:53,08:35:53,10344,58,,,,36382.49,0
30746070,08:40:00,08:40:00,9944,59,,1,,38039.89,
3083110,19:31:00,19:31:00,8892,1,,,1,0,
3083110,19:33:00,19:33:00,10231,2,,,,1418.14,0
3083110,19:33:34,19:33:34,9555,3,,,,1794.78,0
3083110,19:33:58,19:33:58,4065,4,,,,2023.23,0
3083110,19:34:21,19:34:21,4066,5,,,,2272.17,0
3083110,19:34:57,19:34:57,4099,6,,,,2584.34,0
3083110,19:35:42,19:35:42,4100,7,,,,3008.99,0
3083110,19:36:09,19:36:09,4101,8,,,,3298.18,0
3083110,19:36:29,19:36:29,4102,9,,,,3509.73,0
3083110,19:37:00,19:37:00,4103,10,,,,3817.75,
3083110,19:37:46,19:37:46,4060,11,,,,4173.16,0
3083110,19:38:04,19:38:04,4061,12,,,,4319.27,0
3083110,19:38:35,19:38:35,5998,13,,,,4637.01,0
3083110,19:38:55,19:38:55,5999,14,,,,4824.84,0
3083110,19:39:36,19:39:36,6000,15,,,,5142.94,0
3083110,19:39:56,19:39:56,7867,16,,,,5302.09,0
3083110,19:41:38,19:41:38,8851,17,,,,6009.58,0
3083110,19:42:43,19:42:43,10368,18,,,,6591.01,0
3083110,19:43:21,19:43:21,9554,19,,,,6951.53,0
3083110,19:43:49,19:43:49,9553,20,,,,7221.66,0
3083110,19:44:32,19:44:32,9552,21,,,,7633.06,0
3083110,19:44:52,19:44:52,2867,22,,,,7789.09,0
3083110,19:45:15,19:45:15,9551,23,,,,7992.01,0
3083110,19:46:02,19:46:02,9550,24,,,,8495.69,0
3083110,19:46:36,19:46:36,8844,25,,,,8770.56,0
3083110,19:47:02,19:47:02,8843,26,,,,8999.22,0
3083110,19:47:39,19:47:39,8842,27,,,,9390.55,0
3083110,19:48:11,19:48:11,8841,28,,,,9672.97,0
3083110,19:49:09,19:49:09,4116,29,,,,10254.27,0
3083110,19:49:34,19:49:34,1007,30,,,,10480.74,0
3083110,19:50:00,19:50:00,1008,31,,,,10734.7,0
3083110,19:50:56,19:50:56,4636,32,,,,11303.35,0
3083110,19:51:26,19:51:26,5773,33,,,,11543.22,0
3083110,19:51:58,19:51:58,5774,34,,,,11830.75,0
3083110,19:52:26,19:52:26,2813,35,,,,12094.48,0
3083110,19:52:56,19:52:56,2814,36,,,,12354.15,0
3083110,19:53:24,19:53:24,9529,37,,,,12613.85,0
3083110,19:53:38,19:53:38,1144,38,,,,12739.81,0
3083110,19:54:54,19:54:54,1145,39,,,,13315.98,0
3083110,19:56:00,19:56:00,9527,40,,,,13858.8,
3083110,19:56:36,19:56:36,998,41,,,,14192.92,0
3083110,19:57:35,19:57:35,999,42,,,,14667.88,0
3083110,19:58:06,19:58:06,2683,43,,,,14937.41,0
3083110,19:58:31,19:58:31,2684,44,,,,15179.34,0
3083110,19:59:00,19:59:00,2686,45,,,,15441.22,
3083110,19:59:36,19:59:36,2687,46,,,,15734.62,0
3083110,20:00:09,20:00:09,2688,47,,,,15996.54,0
3083110,20:00:42,20:00:42,2689,48,,,,16225.52,0
3083110,20:01:07,20:01:07,2690,49,,,,16418.57,0
3083110,20:02:30,20:02:30,9531,50,,,,17048.99,0
3083110,20:03:00,20:03:00,554,51,,,,17278.51,
3083110,20:07:38,20:07:38,555,52,,,,21234.1,0
3083110,20:11:00,20:11:00,9654,53,,,,24438.01,
3083110,20:12:49,20:12:49,5870,54,,,,25225.9,0
3083110,20:18:00,20:18:00,2957,55,,,,27878.54,
3083110,20:27:00,20:27:00,10161,56,,,,31098.22,
3083110,20:36:00,20:36:00,2504,57,,,,35459.25,
3083110,20:37:53,20:37:53,10344,58,,,,36382.49,0
3083110,20:42:00,20:42:00,9944,59,,1,,38039.89,
3196090,17:05:00,17:05:00,8892,1,,,1,0,
3196090,17:07:46,17:07:46,10231,2,,,,1418.55,0
3196090,17:08:31,17:08:31,9555,3,,,,1795.19,0
3196090,17:09:02,17:09:02,4065,4,,,,2023.64,0
3196090,17:09:31,17:09:31,4066,5,,,,2272.58,0
3196090,17:10:18,17:10:18,4099,6,,,,2584.75,0
3196090,17:11:17,17:11:17,4100,7,,,,3009.4,0
3196090,17:11:53,17:11:53,4101,8,,,,3298.59,0
3196090,17:12:18,17:12:18,4102,9,,,,3510.17,0
3196090,17:13:00,17:13:00,4103,10,,,,3818.19,
3196090,17:13:59,17:13:59,4060,11,,,,4173.6,0
3196090,17:14:23,17:14:23,4061,12,,,,4319.71,0
3196090,17:15:03,17:15:03,5998,13,,,,4637.45,0
3196090,17:15:30,17:15:30,5999,14,,,,4825.28,0
3196090,17:16:23,17:16:23,6000,15,,,,5143.38,0
3196090,17:16:48,17:16:48,7867,16,,,,5302.53,0
3196090,17:19:00,17:19:00,8851,17,,,,6010.02,0
3196090,17:20:26,17:20:26,10368,18,,,,6591.45,0
3196090,17:21:15,17:21:15,9554,19,,,,6951.97,0
3196090,17:21:51,17:21:51,9553,20,,,,7222.1,0
3196090,17:22:47,17:22:47,9552,21,,,,7633.5,0
3196090,17:23:12,17:23:12,2867,22,,,,7789.53,0
3196090,17:23:43,17:23:43,9551,23,,,,7992.45,0
3196090,17:24:43,17:24:43,9550,24,,,,8496.13,0
3196090,17:25:27,17:25:27,8844,25,,,,8770.96,0
3196090,17:25:59,17:25:59,8843,26,,,,8999.62,0
3196090,17:26:45,17:26:45,8842,27,,,,9390.94,0
3196090,17:27:26,17:27:26,8841,28,,,,9673.36,0
3196090,17:28:41,17:28:41,4116,29,,,,10254.66,0
3196090,17:29:13,17:29:13,1007,30,,,,10481.13,0
3196090,17:29:48,17:29:48,1008,31,,,,10735.09,0
3196090,17:31:00,17:31:00,4636,32,,,,11303.74,0
3196090,17:31:38,17:31:38,5773,33,,,,11543.61,0
3196090,17:32:20,17:32:20,5774,34,,,,11831.14,0
3196090,17:32:55,17:32:55,2813,35,,,,12096.49,0
3196090,17:33:31,17:33:31,2814,36,,,,12357.6,0
3196090,17:34:00,17:34:00,9529,37,,,,12600.76,0
3196090,17:34:14,17:34:14,1144,38,,,,12711.09,0
3196090,17:35:40,17:35:40,1145,39,,,,13275.94,0
3196090,17:37:00,17:37:00,9527,40,,,,13807.09,
3196090,17:37:55,17:37:55,998,41,,,,14141.21,0
3196090,17:39:07,17:39:07,999,42,,,,14602.57,0
3196090,17:39:40,17:39:40,2683,43,,,,14853.47,0
3196090,17:40:16,17:40:16,2684,44,,,,15081.59,0
3196090,17:41:00,17:41:00,2686,45,,,,15343.47,
3196090,17:41:54,17:41:54,2687,46,,,,15636.87,0
3196090,17:42:44,17:42:44,2688,47,,,,15898.79,0
3196090,17:43:34,17:43:34,2689,48,,,,16127.77,0
3196090,17:44:13,17:44:13,2690,49,,,,16320.82,0
3196090,17:46:17,17:46:17,9531,50,,,,16951.23,0
3196090,17:47:00,17:47:00,554,51,,,,17181.17,
3196090,17:51:38,17:51:38,555,52,,,,21136.76,0
3196090,17:55:00,17:55:00,9654,53,,,,24340.67,
3196090,17:57:26,17:57:26,5870,54,,,,25128.56,0
3196090,18:05:00,18:05:00,2957,55,,,,27740.88,
3196090,18:14:00,18:14:00,5520,56,,,,30639.82,
3196090,18:17:49,18:17:49,9486,57,,,,34509.69,0
3196090,18:18:27,18:18:27,10344,58,,,,35166.02,0
3196090,18:20:00,18:20:00,9944,59,,1,,36822.28,
320090,14:05:00,14:05:00,8892,1,,,1,0,
320090,14:07:46,14:07:46,10231,2,,,,1418.55,0
320090,14:08:31,14:08:31,9555,3,,,,1795.19,0
320090,14:09:02,14:09:02,4065,4,,,,2023.64,0
320090,14:09:31,14:09:31,4066,5,,,,2272.58,0
320090,14:10:18,14:10:18,4099,6,,,,2584.75,0
320090,14:11:17,14:11:17,4100,7,,,,3009.4,0
320090,14:11:53,14:11:53,4101,8,,,,3298.59,0
320090,14:12:18,14:12:18,4102,9,,,,3510.17,0
320090,14:13:00,14:13:00,4103,10,,,,3818.19,
320090,14:13:54,14:13:54,4060,11,,,,4173.6,0
320090,14:14:16,14:14:16,4061,12,,,,4319.71,0
320090,14:14:53,14:14:53,5998,13,,,,4637.45,0
320090,14:15:17,14:15:17,5999,14,,,,4825.28,0
320090,14:16:06,14:16:06,6000,15,,,,5143.38,0
320090,14:16:29,14:16:29,7867,16,,,,5302.53,0
320090,14:18:30,14:18:30,8851,17,,,,6010.02,0
320090,14:19:48,14:19:48,10368,18,,,,6591.45,0
320090,14:20:33,14:20:33,9554,19,,,,6951.97,0
320090,14:21:07,14:21:07,9553,20,,,,7222.1,0
320090,14:21:58,14:21:58,9552,21,,,,7633.5,0
320090,14:22:21,14:22:21,2867,22,,,,7789.53,0
320090,14:22:50,14:22:50,9551,23,,,,7992.45,0
320090,14:23:45,14:23:45,9550,24,,,,8496.13,0
320090,14:24:24,14:24:24,8844,25,,,,8770.96,0
320090,14:24:54,14:24:54,8843,26,,,,8999.62,0
320090,14:25:36,14:25:36,8842,27,,,,9390.94,0
320090,14:26:14,14:26:14,8841,28,,,,9673.36,0
320090,14:27:22,14:27:22,4116,29,,,,10254.66,0
320090,14:27:52,14:27:52,1007,30,,,,10481.13,0
320090,14:28:24,14:28:24,1008,31,,,,10735.09,0
320090,14:29:30,14:29:30,4636,32,,,,11303.74,0
320090,14:30:05,14:30:05,5773,33,,,,11543.61,0
320090,14:30:43,14:30:43,5774,34,,,,11831.14,0
320090,14:31:15,14:31:15,2813,35,,,,12096.49,0
320090,14:31:48,14:31:48,2814,36,,,,12357.6,0
320090,14:32:15,14:32:15,9529,37,,,,12600.76,0
320090,14:32:28,14:32:28,1144,38,,,,12711.09,0
320090,14:33:46,14:33:46,1145,39,,,,13275.94,0
320090,14:35:00,14:35:00,9527,40,,,,13807.09,
320090,14:36:09,14:36:09,998,41,,,,14141.21,0
320090,14:37:38,14:37:38,999,42,,,,14602.57,0
320090,14:38:20,14:38:20,2683,43,,,,14853.47,0
320090,14:39:06,14:39:06,2684,44,,,,15081.59,0
320090,14:40:00,14:40:00,2686,45,,,,15343.47,
320090,14:40:45,14:40:45,2687,46,,,,15636.87,0
320090,14:41:27,14:41:27,2688,47,,,,15898.79,0
320090,14:42:09,14:42:09,2689,48,,,,16127.77,0
320090,14:42:40,14:42:40,2690,49,,,,16320.82,0
320090,14:44:24,14:44:24,9531,50,,,,16951.23,0
320090,14:45:00,14:45:00,554,51,,,,17181.17,
320090,14:49:03,14:49:03,555,52,,,,21136.76,0
320090,14:52:00,14:52:00,9654,53,,,,24340.67,
320090,14:54:12,14:54:12,5870,54,,,,25128.56,0
320090,15:01:00,15:01:00,2957,55,,,,27740.88,
320090,15:10:00,15:10:00,5520,56,,,,30639.82,
320090,15:13:49,15:13:49,9486,57,,,,34509.69,0
320090,15:14:27,15:14:27,10344,58,,,,35166.02,0
320090,15:16:00,15:16:00,9944,59,,1,,36822.28,
3328020,12:35:00,12:35:00,8892,1,,,1,0,
3328020,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328020,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328020,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328020,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328020,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328020,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328020,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328020,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328020,12:43:00,12:43:00,4103,10,,,,3818.19,
3328020,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328020,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328020,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328020,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328020,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328020,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328020,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328020,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328020,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328020,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328020,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328020,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328020,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328020,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328020,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328020,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328020,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328020,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328020,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328020,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328020,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328020,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328020,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328020,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328020,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328020,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328020,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328020,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328020,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328020,13:05:00,13:05:00,9527,40,,,,13807.09,
3328020,13:06:09,13:06:09,998,41,,,,14141.21,0
3328020,13:07:38,13:07:38,999,42,,,,14602.57,0
3328020,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328020,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328020,13:10:00,13:10:00,2686,45,,,,15343.47,
3328020,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328020,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328020,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328020,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328020,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328020,13:15:00,13:15:00,554,51,,,,17181.17,
3328020,13:19:03,13:19:03,555,52,,,,21136.76,0
3328020,13:22:00,13:22:00,9654,53,,,,24340.67,
3328020,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328020,13:31:00,13:31:00,2957,55,,,,27740.88,
3328020,13:40:00,13:40:00,5520,56,,,,30639.82,
3328020,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328020,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328020,13:46:00,13:46:00,9944,59,,1,,36822.28,
3328030,12:35:00,12:35:00,8892,1,,,1,0,
3328030,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328030,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328030,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328030,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328030,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328030,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328030,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328030,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328030,12:43:00,12:43:00,4103,10,,,,3818.19,
3328030,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328030,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328030,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328030,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328030,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328030,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328030,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328030,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328030,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328030,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328030,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328030,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328030,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328030,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328030,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328030,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328030,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328030,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328030,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328030,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328030,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328030,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328030,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328030,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328030,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328030,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328030,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328030,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328030,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328030,13:05:00,13:05:00,9527,40,,,,13807.09,
3328030,13:06:09,13:06:09,998,41,,,,14141.21,0
3328030,13:07:38,13:07:38,999,42,,,,14602.57,0
3328030,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328030,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328030,13:10:00,13:10:00,2686,45,,,,15343.47,
3328030,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328030,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328030,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328030,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328030,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328030,13:15:00,13:15:00,554,51,,,,17181.17,
3328030,13:19:03,13:19:03,555,52,,,,21136.76,0
3328030,13:22:00,13:22:00,9654,53,,,,24340.67,
3328030,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328030,13:31:00,13:31:00,2957,55,,,,27740.88,
3328030,13:40:00,13:40:00,5520,56,,,,30639.82,
3328030,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328030,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328030,13:46:00,13:46:00,9944,59,,1,,36822.28,
3328040,12:35:00,12:35:00,8892,1,,,1,0,
3328040,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328040,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328040,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328040,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328040,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328040,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328040,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328040,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328040,12:43:00,12:43:00,4103,10,,,,3818.19,
3328040,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328040,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328040,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328040,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328040,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328040,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328040,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328040,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328040,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328040,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328040,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328040,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328040,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328040,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328040,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328040,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328040,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328040,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328040,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328040,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328040,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328040,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328040,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328040,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328040,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328040,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328040,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328040,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328040,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328040,13:05:00,13:05:00,9527,40,,,,13807.09,
3328040,13:06:09,13:06:09,998,41,,,,14141.21,0
3328040,13:07:38,13:07:38,999,42,,,,14602.57,0
3328040,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328040,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328040,13:10:00,13:10:00,2686,45,,,,15343.47,
3328040,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328040,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328040,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328040,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328040,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328040,13:15:00,13:15:00,554,51,,,,17181.17,
3328040,13:19:03,13:19:03,555,52,,,,21136.76,0
3328040,13:22:00,13:22:00,9654,53,,,,24340.67,
3328040,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328040,13:31:00,13:31:00,2957,55,,,,27740.88,
3328040,13:40:00,13:40:00,5520,56,,,,30639.82,
3328040,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328040,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328040,13:46:00,13:46:00,9944,59,,1,,36822.28,
3328050,12:35:00,12:35:00,8892,1,,,1,0,
3328050,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328050,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328050,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328050,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328050,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328050,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328050,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328050,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328050,12:43:00,12:43:00,4103,10,,,,3818.19,
3328050,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328050,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328050,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328050,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328050,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328050,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328050,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328050,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328050,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328050,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328050,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328050,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328050,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328050,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328050,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328050,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328050,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328050,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328050,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328050,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328050,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328050,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328050,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328050,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328050,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328050,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328050,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328050,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328050,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328050,13:05:00,13:05:00,9527,40,,,,13807.09,
3328050,13:06:09,13:06:09,998,41,,,,14141.21,0
3328050,13:07:38,13:07:38,999,42,,,,14602.57,0
3328050,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328050,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328050,13:10:00,13:10:00,2686,45,,,,15343.47,
3328050,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328050,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328050,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328050,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328050,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328050,13:15:00,13:15:00,554,51,,,,17181.17,
3328050,13:19:03,13:19:03,555,52,,,,21136.76,0
3328050,13:22:00,13:22:00,9654,53,,,,24340.67,
3328050,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328050,13:31:00,13:31:00,2957,55,,,,27740.88,
3328050,13:40:00,13:40:00,5520,56,,,,30639.82,
3328050,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328050,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328050,13:46:00,13:46:00,9944,59,,1,,36822.28,
3328060,12:35:00,12:35:00,8892,1,,,1,0,
3328060,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328060,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328060,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328060,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328060,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328060,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328060,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328060,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328060,12:43:00,12:43:00,4103,10,,,,3818.19,
3328060,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328060,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328060,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328060,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328060,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328060,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328060,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328060,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328060,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328060,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328060,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328060,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328060,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328060,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328060,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328060,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328060,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328060,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328060,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328060,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328060,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328060,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328060,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328060,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328060,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328060,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328060,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328060,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328060,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328060,13:05:00,13:05:00,9527,40,,,,13807.09,
3328060,13:06:09,13:06:09,998,41,,,,14141.21,0
3328060,13:07:38,13:07:38,999,42,,,,14602.57,0
3328060,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328060,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328060,13:10:00,13:10:00,2686,45,,,,15343.47,
3328060,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328060,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328060,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328060,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328060,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328060,13:15:00,13:15:00,554,51,,,,17181.17,
3328060,13:19:03,13:19:03,555,52,,,,21136.76,0
3328060,13:22:00,13:22:00,9654,53,,,,24340.67,
3328060,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328060,13:31:00,13:31:00,2957,55,,,,27740.88,
3328060,13:40:00,13:40:00,5520,56,,,,30639.82,
3328060,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328060,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328060,13:46:00,13:46:00,9944,59,,1,,36822.28,
3328120,12:35:00,12:35:00,8892,1,,,1,0,
3328120,12:37:46,12:37:46,10231,2,,,,1418.55,0
3328120,12:38:31,12:38:31,9555,3,,,,1795.19,0
3328120,12:39:02,12:39:02,4065,4,,,,2023.64,0
3328120,12:39:31,12:39:31,4066,5,,,,2272.58,0
3328120,12:40:18,12:40:18,4099,6,,,,2584.75,0
3328120,12:41:17,12:41:17,4100,7,,,,3009.4,0
3328120,12:41:53,12:41:53,4101,8,,,,3298.59,0
3328120,12:42:18,12:42:18,4102,9,,,,3510.17,0
3328120,12:43:00,12:43:00,4103,10,,,,3818.19,
3328120,12:43:54,12:43:54,4060,11,,,,4173.6,0
3328120,12:44:16,12:44:16,4061,12,,,,4319.71,0
3328120,12:44:53,12:44:53,5998,13,,,,4637.45,0
3328120,12:45:17,12:45:17,5999,14,,,,4825.28,0
3328120,12:46:06,12:46:06,6000,15,,,,5143.38,0
3328120,12:46:29,12:46:29,7867,16,,,,5302.53,0
3328120,12:48:30,12:48:30,8851,17,,,,6010.02,0
3328120,12:49:48,12:49:48,10368,18,,,,6591.45,0
3328120,12:50:33,12:50:33,9554,19,,,,6951.97,0
3328120,12:51:07,12:51:07,9553,20,,,,7222.1,0
3328120,12:51:58,12:51:58,9552,21,,,,7633.5,0
3328120,12:52:21,12:52:21,2867,22,,,,7789.53,0
3328120,12:52:50,12:52:50,9551,23,,,,7992.45,0
3328120,12:53:45,12:53:45,9550,24,,,,8496.13,0
3328120,12:54:24,12:54:24,8844,25,,,,8770.96,0
3328120,12:54:54,12:54:54,8843,26,,,,8999.62,0
3328120,12:55:36,12:55:36,8842,27,,,,9390.94,0
3328120,12:56:14,12:56:14,8841,28,,,,9673.36,0
3328120,12:57:22,12:57:22,4116,29,,,,10254.66,0
3328120,12:57:52,12:57:52,1007,30,,,,10481.13,0
3328120,12:58:24,12:58:24,1008,31,,,,10735.09,0
3328120,12:59:30,12:59:30,4636,32,,,,11303.74,0
3328120,13:00:05,13:00:05,5773,33,,,,11543.61,0
3328120,13:00:43,13:00:43,5774,34,,,,11831.14,0
3328120,13:01:15,13:01:15,2813,35,,,,12096.49,0
3328120,13:01:48,13:01:48,2814,36,,,,12357.6,0
3328120,13:02:15,13:02:15,9529,37,,,,12600.76,0
3328120,13:02:28,13:02:28,1144,38,,,,12711.09,0
3328120,13:03:46,13:03:46,1145,39,,,,13275.94,0
3328120,13:05:00,13:05:00,9527,40,,,,13807.09,
3328120,13:06:09,13:06:09,998,41,,,,14141.21,0
3328120,13:07:38,13:07:38,999,42,,,,14602.57,0
3328120,13:08:20,13:08:20,2683,43,,,,14853.47,0
3328120,13:09:06,13:09:06,2684,44,,,,15081.59,0
3328120,13:10:00,13:10:00,2686,45,,,,15343.47,
3328120,13:10:45,13:10:45,2687,46,,,,15636.87,0
3328120,13:11:27,13:11:27,2688,47,,,,15898.79,0
3328120,13:12:09,13:12:09,2689,48,,,,16127.77,0
3328120,13:12:40,13:12:40,2690,49,,,,16320.82,0
3328120,13:14:24,13:14:24,9531,50,,,,16951.23,0
3328120,13:15:00,13:15:00,554,51,,,,17181.17,
3328120,13:19:03,13:19:03,555,52,,,,21136.76,0
3328120,13:22:00,13:22:00,9654,53,,,,24340.67,
3328120,13:24:12,13:24:12,5870,54,,,,25128.56,0
3328120,13:31:00,13:31:00,2957,55,,,,27740.88,
3328120,13:40:00,13:40:00,5520,56,,,,30639.82,
3328120,13:43:49,13:43:49,9486,57,,,,34509.69,0
3328120,13:44:27,13:44:27,10344,58,,,,35166.02,0
3328120,13:46:00,13:46:00,9944,59,,1,,36822.28,
3448090,08:09:00,08:09:00,8892,1,,,1,0,
3448090,08:12:06,08:12:06,10231,2,,,,1418.55,0
3448090,08:12:57,08:12:57,9555,3,,,,1795.19,0
3448090,08:13:32,08:13:32,4065,4,,,,2023.64,0
3448090,08:14:05,08:14:05,4066,5,,,,2272.58,0
3448090,08:14:58,08:14:58,4099,6,,,,2584.75,0
3448090,08:16:04,08:16:04,4100,7,,,,3009.4,0
3448090,08:16:44,08:16:44,4101,8,,,,3298.59,0
3448090,08:17:12,08:17:12,4102,9,,,,3510.17,0
3448090,08:18:00,08:18:00,4103,10,,,,3818.19,
3448090,08:18:54,08:18:54,4060,11,,,,4173.6,0
3448090,08:19:16,08:19:16,4061,12,,,,4319.71,0
3448090,08:19:53,08:19:53,5998,13,,,,4637.45,0
3448090,08:20:17,08:20:17,5999,14,,,,4825.28,0
3448090,08:21:06,08:21:06,6000,15,,,,5143.38,0
3448090,08:21:29,08:21:29,7867,16,,,,5302.53,0
3448090,08:23:30,08:23:30,8851,17,,,,6010.02,0
3448090,08:24:48,08:24:48,10368,18,,,,6591.45,0
3448090,08:25:33,08:25:33,9554,19,,,,6951.97,0
3448090,08:26:07,08:26:07,9553,20,,,,7222.1,0
3448090,08:26:58,08:26:58,9552,21,,,,7633.5,0
3448090,08:27:21,08:27:21,2867,22,,,,7789.53,0
3448090,08:27:50,08:27:50,9551,23,,,,7992.45,0
3448090,08:28:45,08:28:45,9550,24,,,,8496.13,0
3448090,08:29:24,08:29:24,8844,25,,,,8770.96,0
3448090,08:29:54,08:29:54,8843,26,,,,8999.62,0
3448090,08:30:36,08:30:36,8842,27,,,,9390.94,0
3448090,08:31:14,08:31:14,8841,28,,,,9673.36,0
3448090,08:32:22,08:32:22,4116,29,,,,10254.66,0
3448090,08:32:52,08:32:52,1007,30,,,,10481.13,0
3448090,08:33:24,08:33:24,1008,31,,,,10735.09,0
3448090,08:34:30,08:34:30,4636,32,,,,11303.74,0
3448090,08:35:05,08:35:05,5773,33,,,,11543.61,0
3448090,08:35:43,08:35:43,5774,34,,,,11831.14,0
3448090,08:36:15,08:36:15,2813,35,,,,12096.49,0
3448090,08:36:48,08:36:48,2814,36,,,,12357.6,0
3448090,08:37:15,08:37:15,9529,37,,,,12600.76,0
3448090,08:37:28,08:37:28,1144,38,,,,12711.09,0
3448090,08:38:46,08:38:46,1145,39,,,,13275.94,0
3448090,08:40:00,08:40:00,9527,40,,,,13807.09,
3448090,08:41:09,08:41:09,998,41,,,,14141.21,0
3448090,08:42:38,08:42:38,999,42,,,,14602.57,0
3448090,08:43:20,08:43:20,2683,43,,,,14853.47,0
3448090,08:44:06,08:44:06,2684,44,,,,15081.59,0
3448090,08:45:00,08:45:00,2686,45,,,,15343.47,
3448090,08:45:45,08:45:45,2687,46,,,,15636.87,0
3448090,08:46:27,08:46:27,2688,47,,,,15898.79,0
3448090,08:47:09,08:47:09,2689,48,,,,16127.77,0
3448090,08:47:40,08:47:40,2690,49,,,,16320.82,0
3448090,08:49:24,08:49:24,9531,50,,,,16951.23,0
3448090,08:50:00,08:50:00,554,51,,,,17181.17,
3448090,08:54:38,08:54:38,555,52,,,,21136.76,0
3448090,08:58:00,08:58:00,9654,53,,,,24340.67,
3448090,09:00:41,09:00:41,5870,54,,,,25128.56,0
3448090,09:09:00,09:09:00,2957,55,,,,27740.88,
3448090,09:18:00,09:18:00,5520,56,,,,30639.82,
3448090,09:21:49,09:21:49,9486,57,,,,34509.69,0
3448090,09:22:27,09:22:27,10344,58,,,,35166.02,0
3448090,09:24:00,09:24:00,9944,59,,1,,36822.28,
350110,23:31:00,23:31:00,8892,1,,,1,0,
350110,23:33:00,23:33:00,10231,2,,,,1418.14,0
350110,23:33:34,23:33:34,9555,3,,,,1794.78,0
350110,23:33:58,23:33:58,4065,4,,,,2023.23,0
350110,23:34:21,23:34:21,4066,5,,,,2272.17,0
350110,23:34:57,23:34:57,4099,6,,,,2584.34,0
350110,23:35:42,23:35:42,4100,7,,,,3008.99,0
350110,23:36:09,23:36:09,4101,8,,,,3298.18,0
350110,23:36:29,23:36:29,4102,9,,,,3509.73,0
350110,23:37:00,23:37:00,4103,10,,,,3817.75,
350110,23:37:43,23:37:43,4060,11,,,,4173.16,0
350110,23:38:00,23:38:00,4061,12,,,,4319.27,0
350110,23:38:30,23:38:30,5998,13,,,,4637.01,0
350110,23:38:49,23:38:49,5999,14,,,,4824.84,0
350110,23:39:28,23:39:28,6000,15,,,,5142.94,0
350110,23:39:46,23:39:46,7867,16,,,,5302.09,0
350110,23:41:23,23:41:23,8851,17,,,,6009.58,0
350110,23:42:25,23:42:25,10368,18,,,,6591.01,0
350110,23:43:01,23:43:01,9554,19,,,,6951.53,0
350110,23:43:27,23:43:27,9553,20,,,,7221.66,0
350110,23:44:08,23:44:08,9552,21,,,,7633.06,0
350110,23:44:27,23:44:27,2867,22,,,,7789.09,0
350110,23:44:49,23:44:49,9551,23,,,,7992.01,0
350110,23:45:33,23:45:33,9550,24,,,,8495.69,0
350110,23:46:06,23:46:06,8844,25,,,,8770.56,0
350110,23:46:30,23:46:30,8843,26,,,,8999.22,0
350110,23:47:06,23:47:06,8842,27,,,,9390.55,0
350110,23:47:36,23:47:36,8841,28,,,,9672.97,0
350110,23:48:30,23:48:30,4116,29,,,,10254.27,0
350110,23:48:54,23:48:54,1007,30,,,,10480.74,0
350110,23:49:19,23:49:19,1008,31,,,,10734.7,0
350110,23:50:12,23:50:12,4636,32,,,,11303.35,0
350110,23:50:40,23:50:40,5773,33,,,,11543.22,0
350110,23:51:11,23:51:11,5774,34,,,,11830.75,0
350110,23:51:37,23:51:37,2813,35,,,,12094.48,0
350110,23:52:06,23:52:06,2814,36,,,,12354.15,0
350110,23:52:33,23:52:33,9529,37,,,,12613.85,0
350110,23:52:46,23:52:46,1144,38,,,,12739.81,0
350110,23:53:57,23:53:57,1145,39,,,,13315.98,0
350110,23:55:00,23:55:00,9527,40,,,,13858.8,
350110,23:55:36,23:55:36,998,41,,,,14192.92,0
350110,23:56:35,23:56:35,999,42,,,,14667.88,0
350110,23:57:06,23:57:06,2683,43,,,,14937.41,0
350110,23:57:31,23:57:31,2684,44,,,,15179.34,0
350110,23:58:00,23:58:00,2686,45,,,,15441.22,
350110,23:58:36,23:58:36,2687,46,,,,15734.62,0
350110,23:59:09,23:59:09,2688,47,,,,15996.54,0
350110,23:59:42,23:59:42,2689,48,,,,16225.52,0
350110,24:00:07,24:00:07,2690,49,,,,16418.57,0
350110,24:01:30,24:01:30,9531,50,,,,17048.99,0
350110,24:02:00,24:02:00,554,51,,,,17278.51,
350110,24:06:38,24:06:38,555,52,,,,21234.1,0
350110,24:10:00,24:10:00,9654,53,,,,24438.01,
350110,24:11:49,24:11:49,5870,54,,,,25225.9,0
350110,24:17:00,24:17:00,2957,55,,,,27878.54,
350110,24:26:00,24:26:00,10161,56,,,,31098.22,
350110,24:35:00,24:35:00,2504,57,,,,35459.25,
350110,24:36:53,24:36:53,10344,58,,,,36382.49,0
350110,24:41:00,24:41:00,9944,59,,1,,38039.89,
3774110,17:31:00,17:31:00,8892,1,,,1,0,
3774110,17:33:00,17:33:00,10231,2,,,,1418.14,0
3774110,17:33:34,17:33:34,9555,3,,,,1794.78,0
3774110,17:33:58,17:33:58,4065,4,,,,2023.23,0
3774110,17:34:21,17:34:21,4066,5,,,,2272.17,0
3774110,17:34:57,17:34:57,4099,6,,,,2584.34,0
3774110,17:35:42,17:35:42,4100,7,,,,3008.99,0
3774110,17:36:09,17:36:09,4101,8,,,,3298.18,0
3774110,17:36:29,17:36:29,4102,9,,,,3509.73,0
3774110,17:37:00,17:37:00,4103,10,,,,3817.75,
3774110,17:37:48,17:37:48,4060,11,,,,4173.16,0
3774110,17:38:07,17:38:07,4061,12,,,,4319.27,0
3774110,17:38:40,17:38:40,5998,13,,,,4637.01,0
3774110,17:39:02,17:39:02,5999,14,,,,4824.84,0
3774110,17:39:44,17:39:44,6000,15,,,,5142.94,0
3774110,17:40:05,17:40:05,7867,16,,,,5302.09,0
3774110,17:41:52,17:41:52,8851,17,,,,6009.58,0
3774110,17:43:01,17:43:01,10368,18,,,,6591.01,0
3774110,17:43:41,17:43:41,9554,19,,,,6951.53,0
3774110,17:44:10,17:44:10,9553,20,,,,7221.66,0
3774110,17:44:56,17:44:56,9552,21,,,,7633.06,0
3774110,17:45:17,17:45:17,2867,22,,,,7789.09,0
3774110,17:45:42,17:45:42,9551,23,,,,7992.01,0
3774110,17:46:30,17:46:30,9550,24,,,,8495.69,0
3774110,17:47:07,17:47:07,8844,25,,,,8770.56,0
3774110,17:47:33,17:47:33,8843,26,,,,8999.22,0
3774110,17:48:13,17:48:13,8842,27,,,,9390.55,0
3774110,17:48:47,17:48:47,8841,28,,,,9672.97,0
3774110,17:49:47,17:49:47,4116,29,,,,10254.27,0
3774110,17:50:14,17:50:14,1007,30,,,,10480.74,0
3774110,17:50:42,17:50:42,1008,31,,,,10734.7,0
3774110,17:51:40,17:51:40,4636,32,,,,11303.35,0
3774110,17:52:11,17:52:11,5773,33,,,,11543.22,0
3774110,17:52:45,17:52:45,5774,34,,,,11830.75,0
3774110,17:53:15,17:53:15,2813,35,,,,12094.48,0
3774110,17:53:47,17:53:47,2814,36,,,,12354.15,0
3774110,17:54:16,17:54:16,9529,37,,,,12613.85,0
3774110,17:54:31,17:54:31,1144,38,,,,12739.81,0
3774110,17:55:50,17:55:50,1145,39,,,,13315.98,0
3774110,17:57:00,17:57:00,9527,40,,,,13858.8,
3774110,17:57:48,17:57:48,998,41,,,,14192.92,0
3774110,17:59:07,17:59:07,999,42,,,,14667.88,0
3774110,17:59:48,17:59:48,2683,43,,,,14937.41,0
3774110,18:00:22,18:00:22,2684,44,,,,15179.34,0
3774110,18:01:00,18:01:00,2686,45,,,,15441.22,
3774110,18:01:36,18:01:36,2687,46,,,,15734.62,0
3774110,18:02:09,18:02:09,2688,47,,,,15996.54,0
3774110,18:02:42,18:02:42,2689,48,,,,16225.52,0
3774110,18:03:07,18:03:07,2690,49,,,,16418.57,0
3774110,18:04:30,18:04:30,9531,50,,,,17048.99,0
3774110,18:05:00,18:05:00,554,51,,,,17278.51,
3774110,18:09:38,18:09:38,555,52,,,,21234.1,0
3774110,18:13:00,18:13:00,9654,53,,,,24438.01,
3774110,18:14:49,18:14:49,5870,54,,,,25225.9,0
3774110,18:20:00,18:20:00,2957,55,,,,27878.54,
3774110,18:29:00,18:29:00,10161,56,,,,31098.22,
3774110,18:38:00,18:38:00,2504,57,,,,35459.25,
3774110,18:39:53,18:39:53,10344,58,,,,36382.49,0
3774110,18:44:00,18:44:00,9944,59,,1,,38039.89,
3864090,12:35:00,12:35:00,8892,1,,,1,0,
3864090,12:37:46,12:37:46,10231,2,,,,1418.55,0
3864090,12:38:31,12:38:31,9555,3,,,,1795.19,0
3864090,12:39:02,12:39:02,4065,4,,,,2023.64,0
3864090,12:39:31,12:39:31,4066,5,,,,2272.58,0
3864090,12:40:18,12:40:18,4099,6,,,,2584.75,0
3864090,12:41:17,12:41:17,4100,7,,,,3009.4,0
3864090,12:41:53,12:41:53,4101,8,,,,3298.59,0
3864090,12:42:18,12:42:18,4102,9,,,,3510.17,0
3864090,12:43:00,12:43:00,4103,10,,,,3818.19,
3864090,12:43:54,12:43:54,4060,11,,,,4173.6,0
3864090,12:44:16,12:44:16,4061,12,,,,4319.71,0
3864090,12:44:53,12:44:53,5998,13,,,,4637.45,0
3864090,12:45:17,12:45:17,5999,14,,,,4825.28,0
3864090,12:46:06,12:46:06,6000,15,,,,5143.38,0
3864090,12:46:29,12:46:29,7867,16,,,,5302.53,0
3864090,12:48:30,12:48:30,8851,17,,,,6010.02,0
3864090,12:49:48,12:49:48,10368,18,,,,6591.45,0
3864090,12:50:33,12:50:33,9554,19,,,,6951.97,0
3864090,12:51:07,12:51:07,9553,20,,,,7222.1,0
3864090,12:51:58,12:51:58,9552,21,,,,7633.5,0
3864090,12:52:21,12:52:21,2867,22,,,,7789.53,0
3864090,12:52:50,12:52:50,9551,23,,,,7992.45,0
3864090,12:53:45,12:53:45,9550,24,,,,8496.13,0
3864090,12:54:24,12:54:24,8844,25,,,,8770.96,0
3864090,12:54:54,12:54:54,8843,26,,,,8999.62,0
3864090,12:55:36,12:55:36,8842,27,,,,9390.94,0
3864090,12:56:14,12:56:14,8841,28,,,,9673.36,0
3864090,12:57:22,12:57:22,4116,29,,,,10254.66,0
3864090,12:57:52,12:57:52,1007,30,,,,10481.13,0
3864090,12:58:24,12:58:24,1008,31,,,,10735.09,0
3864090,12:59:30,12:59:30,4636,32,,,,11303.74,0
3864090,13:00:05,13:00:05,5773,33,,,,11543.61,0
3864090,13:00:43,13:00:43,5774,34,,,,11831.14,0
3864090,13:01:15,13:01:15,2813,35,,,,12096.49,0
3864090,13:01:48,13:01:48,2814,36,,,,12357.6,0
3864090,13:02:15,13:02:15,9529,37,,,,12600.76,0
3864090,13:02:28,13:02:28,1144,38,,,,12711.09,0
3864090,13:03:46,13:03:46,1145,39,,,,13275.94,0
3864090,13:05:00,13:05:00,9527,40,,,,13807.09,
3864090,13:06:09,13:06:09,998,41,,,,14141.21,0
3864090,13:07:38,13:07:38,999,42,,,,14602.57,0
3864090,13:08:20,13:08:20,2683,43,,,,14853.47,0
3864090,13:09:06,13:09:06,2684,44,,,,15081.59,0
3864090,13:10:00,13:10:00,2686,45,,,,15343.47,
3864090,13:10:45,13:10:45,2687,46,,,,15636.87,0
3864090,13:11:27,13:11:27,2688,47,,,,15898.79,0
3864090,13:12:09,13:12:09,2689,48,,,,16127.77,0
3864090,13:12:40,13:12:40,2690,49,,,,16320.82,0
3864090,13:14:24,13:14:24,9531,50,,,,16951.23,0
3864090,13:15:00,13:15:00,554,51,,,,17181.17,
3864090,13:19:03,13:19:03,555,52,,,,21136.76,0
3864090,13:22:00,13:22:00,9654,53,,,,24340.67,
3864090,13:24:12,13:24:12,5870,54,,,,25128.56,0
3864090,13:31:00,13:31:00,2957,55,,,,27740.88,
3864090,13:40:00,13:40:00,5520,56,,,,30639.82,
3864090,13:43:49,13:43:49,9486,57,,,,34509.69,0
3864090,13:44:27,13:44:27,10344,58,,,,35166.02,0
3864090,13:46:00,13:46:00,9944,59,,1,,36822.28,
3931110,14:31:00,14:31:00,8892,1,,,1,0,
3931110,14:33:00,14:33:00,10231,2,,,,1418.14,0
3931110,14:33:34,14:33:34,9555,3,,,,1794.78,0
3931110,14:33:58,14:33:58,4065,4,,,,2023.23,0
3931110,14:34:21,14:34:21,4066,5,,,,2272.17,0
3931110,14:34:57,14:34:57,4099,6,,,,2584.34,0
3931110,14:35:42,14:35:42,4100,7,,,,3008.99,0
3931110,14:36:09,14:36:09,4101,8,,,,3298.18,0
3931110,14:36:29,14:36:29,4102,9,,,,3509.73,0
3931110,14:37:00,14:37:00,4103,10,,,,3817.75,
3931110,14:37:50,14:37:50,4060,11,,,,4173.16,0
3931110,14:38:11,14:38:11,4061,12,,,,4319.27,0
3931110,14:38:45,14:38:45,5998,13,,,,4637.01,0
3931110,14:39:08,14:39:08,5999,14,,,,4824.84,0
3931110,14:39:52,14:39:52,6000,15,,,,5142.94,0
3931110,14:40:14,14:40:14,7867,16,,,,5302.09,0
3931110,14:42:07,14:42:07,8851,17,,,,6009.58,0
3931110,14:43:19,14:43:19,10368,18,,,,6591.01,0
3931110,14:44:01,14:44:01,9554,19,,,,6951.53,0
3931110,14:44:32,14:44:32,9553,20,,,,7221.66,0
3931110,14:45:20,14:45:20,9552,21,,,,7633.06,0
3931110,14:45:41,14:45:41,2867,22,,,,7789.09,0
3931110,14:46:08,14:46:08,9551,23,,,,7992.01,0
3931110,14:46:59,14:46:59,9550,24,,,,8495.69,0
3931110,14:47:37,14:47:37,8844,25,,,,8770.56,0
3931110,14:48:05,14:48:05,8843,26,,,,8999.22,0
3931110,14:48:47,14:48:47,8842,27,,,,9390.55,0
3931110,14:49:22,14:49:22,8841,28,,,,9672.97,0
3931110,14:50:26,14:50:26,4116,29,,,,10254.27,0
3931110,14:50:53,14:50:53,1007,30,,,,10480.74,0
3931110,14:51:23,14:51:23,1008,31,,,,10734.7,0
3931110,14:52:24,14:52:24,4636,32,,,,11303.35,0
3931110,14:52:57,14:52:57,5773,33,,,,11543.22,0
3931110,14:53:32,14:53:32,5774,34,,,,11830.75,0
3931110,14:54:03,14:54:03,2813,35,,,,12094.48,0
3931110,14:54:37,14:54:37,2814,36,,,,12354.15,0
3931110,14:55:08,14:55:08,9529,37,,,,12613.85,0
3931110,14:55:24,14:55:24,1144,38,,,,12739.81,0
3931110,14:56:47,14:56:47,1145,39,,,,13315.98,0
3931110,14:58:00,14:58:00,9527,40,,,,13858.8,
3931110,14:58:48,14:58:48,998,41,,,,14192.92,0
3931110,15:00:07,15:00:07,999,42,,,,14667.88,0
3931110,15:00:48,15:00:48,2683,43,,,,14937.41,0
3931110,15:01:22,15:01:22,2684,44,,,,15179.34,0
3931110,15:02:00,15:02:00,2686,45,,,,15441.22,
3931110,15:02:36,15:02:36,2687,46,,,,15734.62,0
3931110,15:03:09,15:03:09,2688,47,,,,15996.54,0
3931110,15:03:42,15:03:42,2689,48,,,,16225.52,0
3931110,15:04:07,15:04:07,2690,49,,,,16418.57,0
3931110,15:05:30,15:05:30,9531,50,,,,17048.99,0
3931110,15:06:00,15:06:00,554,51,,,,17278.51,
3931110,15:10:38,15:10:38,555,52,,,,21234.1,0
3931110,15:14:00,15:14:00,9654,53,,,,24438.01,
3931110,15:15:49,15:15:49,5870,54,,,,25225.9,0
3931110,15:21:00,15:21:00,2957,55,,,,27878.54,
3931110,15:30:00,15:30:00,10161,56,,,,31098.22,
3931110,15:39:00,15:39:00,2504,57,,,,35459.25,
3931110,15:40:53,15:40:53,10344,58,,,,36382.49,0
3931110,15:45:00,15:45:00,9944,59,,1,,38039.89,
3980110,22:31:00,22:31:00,8892,1,,,1,0,
3980110,22:33:00,22:33:00,10231,2,,,,1418.14,0
3980110,22:33:34,22:33:34,9555,3,,,,1794.78,0
3980110,22:33:58,22:33:58,4065,4,,,,2023.23,0
3980110,22:34:21,22:34:21,4066,5,,,,2272.17,0
3980110,22:34:57,22:34:57,4099,6,,,,2584.34,0
3980110,22:35:42,22:35:42,4100,7,,,,3008.99,0
3980110,22:36:09,22:36:09,4101,8,,,,3298.18,0
3980110,22:36:29,22:36:29,4102,9,,,,3509.73,0
3980110,22:37:00,22:37:00,4103,10,,,,3817.75,
3980110,22:37:43,22:37:43,4060,11,,,,4173.16,0
3980110,22:38:00,22:38:00,4061,12,,,,4319.27,0
3980110,22:38:30,22:38:30,5998,13,,,,4637.01,0
3980110,22:38:49,22:38:49,5999,14,,,,4824.84,0
3980110,22:39:28,22:39:28,6000,15,,,,5142.94,0
3980110,22:39:46,22:39:46,7867,16,,,,5302.09,0
3980110,22:41:23,22:41:23,8851,17,,,,6009.58,0
3980110,22:42:25,22:42:25,10368,18,,,,6591.01,0
3980110,22:43:01,22:43:01,9554,19,,,,6951.53,0
3980110,22:43:27,22:43:27,9553,20,,,,7221.66,0
3980110,22:44:08,22:44:08,9552,21,,,,7633.06,0
3980110,22:44:27,22:44:27,2867,22,,,,7789.09,0
3980110,22:44:49,22:44:49,9551,23,,,,7992.01,0
3980110,22:45:33,22:45:33,9550,24,,,,8495.69,0
3980110,22:46:06,22:46:06,8844,25,,,,8770.56,0
3980110,22:46:30,22:46:30,8843,26,,,,8999.22,0
3980110,22:47:06,22:47:06,8842,27,,,,9390.55,0
3980110,22:47:36,22:47:36,8841,28,,,,9672.97,0
3980110,22:48:30,22:48:30,4116,29,,,,10254.27,0
3980110,22:48:54,22:48:54,1007,30,,,,10480.74,0
3980110,22:49:19,22:49:19,1008,31,,,,10734.7,0
3980110,22:50:12,22:50:12,4636,32,,,,11303.35,0
3980110,22:50:40,22:50:40,5773,33,,,,11543.22,0
3980110,22:51:11,22:51:11,5774,34,,,,11830.75,0
3980110,22:51:37,22:51:37,2813,35,,,,12094.48,0
3980110,22:52:06,22:52:06,2814,36,,,,12354.15,0
3980110,22:52:33,22:52:33,9529,37,,,,12613.85,0
3980110,22:52:46,22:52:46,1144,38,,,,12739.81,0
3980110,22:53:57,22:53:57,1145,39,,,,13315.98,0
3980110,22:55:00,22:55:00,9527,40,,,,13858.8,
3980110,22:55:36,22:55:36,998,41,,,,14192.92,0
3980110,22:56:35,22:56:35,999,42,,,,14667.88,0
3980110,22:57:06,22:57:06,2683,43,,,,14937.41,0
3980110,22:57:31,22:57:31,2684,44,,,,15179.34,0
3980110,22:58:00,22:58:00,2686,45,,,,15441.22,
3980110,22:58:36,22:58:36,2687,46,,,,15734.62,0
3980110,22:59:09,22:59:09,2688,47,,,,15996.54,0
3980110,22:59:42,22:59:42,2689,48,,,,16225.52,0
3980110,23:00:07,23:00:07,2690,49,,,,16418.57,0
3980110,23:01:30,23:01:30,9531,50,,,,17048.99,0
3980110,23:02:00,23:02:00,554,51,,,,17278.51,
3980110,23:06:38,23:06:38,555,52,,,,21234.1,0
3980110,23:10:00,23:10:00,9654,53,,,,24438.01,
3980110,23:11:49,23:11:49,5870,54,,,,25225.9,0
3980110,23:17:00,23:17:00,2957,55,,,,27878.54,
3980110,23:26:00,23:26:00,10161,56,,,,31098.22,
3980110,23:35:00,23:35:00,2504,57,,,,35459.25,
3980110,23:36:53,23:36:53,10344,58,,,,36382.49,0
3980110,23:41:00,23:41:00,9944,59,,1,,38039.89,
3983090,05:29:00,05:29:00,9527,1,,,1,0,
3983090,05:29:36,05:29:36,998,2,,,,334.12,0
3983090,05:30:34,05:30:34,999,3,,,,822.07,0
3983090,05:31:05,05:31:05,2683,4,,,,1091.6,0
3983090,05:31:31,05:31:31,2684,5,,,,1333.53,0
3983090,05:32:00,05:32:00,2686,6,,,,1595.41,
3983090,05:32:36,05:32:36,2687,7,,,,1888.81,0
3983090,05:33:09,05:33:09,2688,8,,,,2150.73,0
3983090,05:33:43,05:33:43,2689,9,,,,2379.71,0
3983090,05:34:08,05:34:08,2690,10,,,,2572.76,0
3983090,05:35:31,05:35:31,9531,11,,,,3203.17,0
3983090,05:36:00,05:36:00,554,12,,,,3433.11,
3983090,05:40:38,05:40:38,555,13,,,,7388.7,0
3983090,05:44:00,05:44:00,9654,14,,,,10592.61,
3983090,05:46:12,05:46:12,5870,15,,,,11380.5,0
3983090,05:53:00,05:53:00,2957,16,,,,13992.82,
3983090,05:55:12,05:55:12,5957,17,,,,14897.32,0
3983090,05:56:00,05:56:00,5958,18,,,,15190.98,
3983090,05:56:22,05:56:22,8902,19,,,,15354.85,0
3983090,05:56:53,05:56:53,14,20,,,,15579.41,0
3983090,06:03:00,06:03:00,5520,21,,,,18362.24,
3983090,06:07:07,06:07:07,9486,22,,,,22235.65,0
3983090,06:07:49,06:07:49,10344,23,,,,22891.98,0
3983090,06:10:00,06:10:00,9944,24,,1,,24558.92,
40070,10:01:00,10:01:00,8892,1,,,1,0,
40070,10:03:00,10:03:00,10231,2,,,,1418.14,0
40070,10:03:34,10:03:34,9555,3,,,,1794.78,0
40070,10:03:58,10:03:58,4065,4,,,,2023.23,0
40070,10:04:21,10:04:21,4066,5,,,,2272.17,0
40070,10:04:57,10:04:57,4099,6,,,,2584.34,0
40070,10:05:42,10:05:42,4100,7,,,,3008.99,0
40070,10:06:09,10:06:09,4101,8,,,,3298.18,0
40070,10:06:29,10:06:29,4102,9,,,,3509.73,0
40070,10:07:00,10:07:00,4103,10,,,,3817.75,
40070,10:07:48,10:07:48,4060,11,,,,4173.16,0
40070,10:08:07,10:08:07,4061,12,,,,4319.27,0
40070,10:08:40,10:08:40,5998,13,,,,4637.01,0
40070,10:09:02,10:09:02,5999,14,,,,4824.84,0
40070,10:09:44,10:09:44,6000,15,,,,5142.94,0
40070,10:10:05,10:10:05,7867,16,,,,5302.09,0
40070,10:11:52,10:11:52,8851,17,,,,6009.58,0
40070,10:13:01,10:13:01,10368,18,,,,6591.01,0
40070,10:13:41,10:13:41,9554,19,,,,6951.53,0
40070,10:14:10,10:14:10,9553,20,,,,7221.66,0
40070,10:14:56,10:14:56,9552,21,,,,7633.06,0
40070,10:15:17,10:15:17,2867,22,,,,7789.09,0
40070,10:15:42,10:15:42,9551,23,,,,7992.01,0
40070,10:16:30,10:16:30,9550,24,,,,8495.69,0
40070,10:17:07,10:17:07,8844,25,,,,8770.56,0
40070,10:17:33,10:17:33,8843,26,,,,8999.22,0
40070,10:18:13,10:18:13,8842,27,,,,9390.55,0
40070,10:18:47,10:18:47,8841,28,,,,9672.97,0
40070,10:19:47,10:19:47,4116,29,,,,10254.27,0
40070,10:20:14,10:20:14,1007,30,,,,10480.74,0
40070,10:20:42,10:20:42,1008,31,,,,10734.7,0
40070,10:21:40,10:21:40,4636,32,,,,11303.35,0
40070,10:22:11,10:22:11,5773,33,,,,11543.22,0
40070,10:22:45,10:22:45,5774,34,,,,11830.75,0
40070,10:23:15,10:23:15,2813,35,,,,12094.48,0
40070,10:23:47,10:23:47,2814,36,,,,12354.15,0
40070,10:24:16,10:24:16,9529,37,,,,12613.85,0
40070,10:24:31,10:24:31,1144,38,,,,12739.81,0
40070,10:25:50,10:25:50,1145,39,,,,13315.98,0
40070,10:27:00,10:27:00,9527,40,,,,13858.8,
40070,10:27:48,10:27:48,998,41,,,,14192.92,0
40070,10:29:07,10:29:07,999,42,,,,14667.88,0
40070,10:29:48,10:29:48,2683,43,,,,14937.41,0
40070,10:30:22,10:30:22,2684,44,,,,15179.34,0
40070,10:31:00,10:31:00,2686,45,,,,15441.22,
40070,10:31:36,10:31:36,2687,46,,,,15734.62,0
40070,10:32:09,10:32:09,2688,47,,,,15996.54,0
40070,10:32:42,10:32:42,2689,48,,,,16225.52,0
40070,10:33:07,10:33:07,2690,49,,,,16418.57,0
40070,10:34:30,10:34:30,9531,50,,,,17048.99,0
40070,10:35:00,10:35:00,554,51,,,,17278.51,
40070,10:39:38,10:39:38,555,52,,,,21234.1,0
40070,10:43:00,10:43:00,9654,53,,,,24438.01,
40070,10:44:49,10:44:49,5870,54,,,,25225.9,0
40070,10:50:00,10:50:00,2957,55,,,,27878.54,
40070,10:59:00,10:59:00,10161,56,,,,31098.22,
40070,11:08:00,11:08:00,2504,57,,,,35459.25,
40070,11:09:53,11:09:53,10344,58,,,,36382.49,0
40070,11:14:00,11:14:00,9944,59,,1,,38039.89,
4222070,20:31:00,20:31:00,8892,1,,,1,0,
4222070,20:33:00,20:33:00,10231,2,,,,1418.14,0
4222070,20:33:34,20:33:34,9555,3,,,,1794.78,0
4222070,20:33:58,20:33:58,4065,4,,,,2023.23,0
4222070,20:34:21,20:34:21,4066,5,,,,2272.17,0
4222070,20:34:57,20:34:57,4099,6,,,,2584.34,0
4222070,20:35:42,20:35:42,4100,7,,,,3008.99,0
4222070,20:36:09,20:36:09,4101,8,,,,3298.18,0
4222070,20:36:29,20:36:29,4102,9,,,,3509.73,0
4222070,20:37:00,20:37:00,4103,10,,,,3817.75,
4222070,20:37:43,20:37:43,4060,11,,,,4173.16,0
4222070,20:38:00,20:38:00,4061,12,,,,4319.27,0
4222070,20:38:30,20:38:30,5998,13,,,,4637.01,0
4222070,20:38:49,20:38:49,5999,14,,,,4824.84,0
4222070,20:39:28,20:39:28,6000,15,,,,5142.94,0
4222070,20:39:46,20:39:46,7867,16,,,,5302.09,0
4222070,20:41:23,20:41:23,8851,17,,,,6009.58,0
4222070,20:42:25,20:42:25,10368,18,,,,6591.01,0
4222070,20:43:01,20:43:01,9554,19,,,,6951.53,0
4222070,20:43:27,20:43:27,9553,20,,,,7221.66,0
4222070,20:44:08,20:44:08,9552,21,,,,7633.06,0
4222070,20:44:27,20:44:27,2867,22,,,,7789.09,0
4222070,20:44:49,20:44:49,9551,23,,,,7992.01,0
4222070,20:45:33,20:45:33,9550,24,,,,8495.69,0
4222070,20:46:06,20:46:06,8844,25,,,,8770.56,0
4222070,20:46:30,20:46:30,8843,26,,,,8999.22,0
4222070,20:47:06,20:47:06,8842,27,,,,9390.55,0
4222070,20:47:36,20:47:36,8841,28,,,,9672.97,0
4222070,20:48:30,20:48:30,4116,29,,,,10254.27,0
4222070,20:48:54,20:48:54,1007,30,,,,10480.74,0
4222070,20:49:19,20:49:19,1008,31,,,,10734.7,0
4222070,20:50:12,20:50:12,4636,32,,,,11303.35,0
4222070,20:50:40,20:50:40,5773,33,,,,11543.22,0
4222070,20:51:11,20:51:11,5774,34,,,,11830.75,0
4222070,20:51:37,20:51:37,2813,35,,,,12094.48,0
4222070,20:52:06,20:52:06,2814,36,,,,12354.15,0
4222070,20:52:33,20:52:33,9529,37,,,,12613.85,0
4222070,20:52:46,20:52:46,1144,38,,,,12739.81,0
4222070,20:53:57,20:53:57,1145,39,,,,13315.98,0
4222070,20:55:00,20:55:00,9527,40,,,,13858.8,
4222070,20:55:36,20:55:36,998,41,,,,14192.92,0
4222070,20:56:35,20:56:35,999,42,,,,14667.88,0
4222070,20:57:06,20:57:06,2683,43,,,,14937.41,0
4222070,20:57:31,20:57:31,2684,44,,,,15179.34,0
4222070,20:58:00,20:58:00,2686,45,,,,15441.22,
4222070,20:58:36,20:58:36,2687,46,,,,15734.62,0
4222070,20:59:09,20:59:09,2688,47,,,,15996.54,0
4222070,20:59:42,20:59:42,2689,48,,,,16225.52,0
4222070,21:00:07,21:00:07,2690,49,,,,16418.57,0
4222070,21:01:30,21:01:30,9531,50,,,,17048.99,0
4222070,21:02:00,21:02:00,554,51,,,,17278.51,
4222070,21:06:38,21:06:38,555,52,,,,21234.1,0
4222070,21:10:00,21:10:00,9654,53,,,,24438.01,
4222070,21:11:49,21:11:49,5870,54,,,,25225.9,0
4222070,21:17:00,21:17:00,2957,55,,,,27878.54,
4222070,21:26:00,21:26:00,10161,56,,,,31098.22,
4222070,21:35:00,21:35:00,2504,57,,,,35459.25,
4222070,21:36:53,21:36:53,10344,58,,,,36382.49,0
4222070,21:41:00,21:41:00,9944,59,,1,,38039.89,
4271070,16:01:00,16:01:00,8892,1,,,1,0,
4271070,16:03:00,16:03:00,10231,2,,,,1418.14,0
4271070,16:03:34,16:03:34,9555,3,,,,1794.78,0
4271070,16:03:58,16:03:58,4065,4,,,,2023.23,0
4271070,16:04:21,16:04:21,4066,5,,,,2272.17,0
4271070,16:04:57,16:04:57,4099,6,,,,2584.34,0
4271070,16:05:42,16:05:42,4100,7,,,,3008.99,0
4271070,16:06:09,16:06:09,4101,8,,,,3298.18,0
4271070,16:06:29,16:06:29,4102,9,,,,3509.73,0
4271070,16:07:00,16:07:00,4103,10,,,,3817.75,
4271070,16:07:48,16:07:48,4060,11,,,,4173.16,0
4271070,16:08:07,16:08:07,4061,12,,,,4319.27,0
4271070,16:08:40,16:08:40,5998,13,,,,4637.01,0
4271070,16:09:02,16:09:02,5999,14,,,,4824.84,0
4271070,16:09:44,16:09:44,6000,15,,,,5142.94,0
4271070,16:10:05,16:10:05,7867,16,,,,5302.09,0
4271070,16:11:52,16:11:52,8851,17,,,,6009.58,0
4271070,16:13:01,16:13:01,10368,18,,,,6591.01,0
4271070,16:13:41,16:13:41,9554,19,,,,6951.53,0
4271070,16:14:10,16:14:10,9553,20,,,,7221.66,0
4271070,16:14:56,16:14:56,9552,21,,,,7633.06,0
4271070,16:15:17,16:15:17,2867,22,,,,7789.09,0
4271070,16:15:42,16:15:42,9551,23,,,,7992.01,0
4271070,16:16:30,16:16:30,9550,24,,,,8495.69,0
4271070,16:17:07,16:17:07,8844,25,,,,8770.56,0
4271070,16:17:33,16:17:33,8843,26,,,,8999.22,0
4271070,16:18:13,16:18:13,8842,27,,,,9390.55,0
4271070,16:18:47,16:18:47,8841,28,,,,9672.97,0
4271070,16:19:47,16:19:47,4116,29,,,,10254.27,0
4271070,16:20:14,16:20:14,1007,30,,,,10480.74,0
4271070,16:20:42,16:20:42,1008,31,,,,10734.7,0
4271070,16:21:40,16:21:40,4636,32,,,,11303.35,0
4271070,16:22:11,16:22:11,5773,33,,,,11543.22,0
4271070,16:22:45,16:22:45,5774,34,,,,11830.75,0
4271070,16:23:15,16:23:15,2813,35,,,,12094.48,0
4271070,16:23:47,16:23:47,2814,36,,,,12354.15,0
4271070,16:24:16,16:24:16,9529,37,,,,12613.85,0
4271070,16:24:31,16:24:31,1144,38,,,,12739.81,0
4271070,16:25:50,16:25:50,1145,39,,,,13315.98,0
4271070,16:27:00,16:27:00,9527,40,,,,13858.8,
4271070,16:27:48,16:27:48,998,41,,,,14192.92,0
4271070,16:29:07,16:29:07,999,42,,,,14667.88,0
4271070,16:29:48,16:29:48,2683,43,,,,14937.41,0
4271070,16:30:22,16:30:22,2684,44,,,,15179.34,0
4271070,16:31:00,16:31:00,2686,45,,,,15441.22,
4271070,16:31:36,16:31:36,2687,46,,,,15734.62,0
4271070,16:32:09,16:32:09,2688,47,,,,15996.54,0
4271070,16:32:42,16:32:42,2689,48,,,,16225.52,0
4271070,16:33:07,16:33:07,2690,49,,,,16418.57,0
4271070,16:34:30,16:34:30,9531,50,,,,17048.99,0
4271070,16:35:00,16:35:00,554,51,,,,17278.51,
4271070,16:39:38,16:39:38,555,52,,,,21234.1,0
4271070,16:43:00,16:43:00,9654,53,,,,24438.01,
4271070,16:44:49,16:44:49,5870,54,,,,25225.9,0
4271070,16:50:00,16:50:00,2957,55,,,,27878.54,
4271070,16:59:00,16:59:00,10161,56,,,,31098.22,
4271070,17:08:00,17:08:00,2504,57,,,,35459.25,
4271070,17:09:53,17:09:53,10344,58,,,,36382.49,0
4271070,17:14:00,17:14:00,9944,59,,1,,38039.89,
477070,08:01:00,08:01:00,8892,1,,,1,0,
477070,08:03:00,08:03:00,10231,2,,,,1418.14,0
477070,08:03:34,08:03:34,9555,3,,,,1794.78,0
477070,08:03:58,08:03:58,4065,4,,,,2023.23,0
477070,08:04:21,08:04:21,4066,5,,,,2272.17,0
477070,08:04:57,08:04:57,4099,6,,,,2584.34,0
477070,08:05:42,08:05:42,4100,7,,,,3008.99,0
477070,08:06:09,08:06:09,4101,8,,,,3298.18,0
477070,08:06:29,08:06:29,4102,9,,,,3509.73,0
477070,08:07:00,08:07:00,4103,10,,,,3817.75,
477070,08:07:43,08:07:43,4060,11,,,,4173.16,0
477070,08:08:00,08:08:00,4061,12,,,,4319.27,0
477070,08:08:30,08:08:30,5998,13,,,,4637.01,0
477070,08:08:49,08:08:49,5999,14,,,,4824.84,0
477070,08:09:28,08:09:28,6000,15,,,,5142.94,0
477070,08:09:46,08:09:46,7867,16,,,,5302.09,0
477070,08:11:23,08:11:23,8851,17,,,,6009.58,0
477070,08:12:25,08:12:25,10368,18,,,,6591.01,0
477070,08:13:01,08:13:01,9554,19,,,,6951.53,0
477070,08:13:27,08:13:27,9553,20,,,,7221.66,0
477070,08:14:08,08:14:08,9552,21,,,,7633.06,0
477070,08:14:27,08:14:27,2867,22,,,,7789.09,0
477070,08:14:49,08:14:49,9551,23,,,,7992.01,0
477070,08:15:33,08:15:33,9550,24,,,,8495.69,0
477070,08:16:06,08:16:06,8844,25,,,,8770.56,0
477070,08:16:30,08:16:30,8843,26,,,,8999.22,0
477070,08:17:06,08:17:06,8842,27,,,,9390.55,0
477070,08:17:36,08:17:36,8841,28,,,,9672.97,0
477070,08:18:30,08:18:30,4116,29,,,,10254.27,0
477070,08:18:54,08:18:54,1007,30,,,,10480.74,0
477070,08:19:19,08:19:19,1008,31,,,,10734.7,0
477070,08:20:12,08:20:12,4636,32,,,,11303.35,0
477070,08:20:40,08:20:40,5773,33,,,,11543.22,0
477070,08:21:11,08:21:11,5774,34,,,,11830.75,0
477070,08:21:37,08:21:37,2813,35,,,,12094.48,0
477070,08:22:06,08:22:06,2814,36,,,,12354.15,0
477070,08:22:33,08:22:33,9529,37,,,,12613.85,0
477070,08:22:46,08:22:46,1144,38,,,,12739.81,0
477070,08:23:57,08:23:57,1145,39,,,,13315.98,0
477070,08:25:00,08:25:00,9527,40,,,,13858.8,
477070,08:25:36,08:25:36,998,41,,,,14192.92,0
477070,08:26:35,08:26:35,999,42,,,,14667.88,0
477070,08:27:06,08:27:06,2683,43,,,,14937.41,0
477070,08:27:31,08:27:31,2684,44,,,,15179.34,0
477070,08:28:00,08:28:00,2686,45,,,,15441.22,
477070,08:28:36,08:28:36,2687,46,,,,15734.62,0
477070,08:29:09,08:29:09,2688,47,,,,15996.54,0
477070,08:29:42,08:29:42,2689,48,,,,16225.52,0
477070,08:30:07,08:30:07,2690,49,,,,16418.57,0
477070,08:31:30,08:31:30,9531,50,,,,17048.99,0
477070,08:32:00,08:32:00,554,51,,,,17278.51,
477070,08:36:38,08:36:38,555,52,,,,21234.1,0
477070,08:40:00,08:40:00,9654,53,,,,24438.01,
477070,08:41:33,08:41:33,5870,54,,,,25225.9,0
477070,08:46:00,08:46:00,2957,55,,,,27878.54,
477070,08:55:00,08:55:00,10161,56,,,,31098.22,
477070,09:04:00,09:04:00,2504,57,,,,35459.25,
477070,09:05:53,09:05:53,10344,58,,,,36382.49,0
477070,09:10:00,09:10:00,9944,59,,1,,38039.89,
4805110,21:25:00,21:25:00,9527,1,,,1,0,
4805110,21:25:35,21:25:35,998,2,,,,334.12,0
4805110,21:26:37,21:26:37,999,3,,,,822.17,0
4805110,21:27:07,21:27:07,2683,4,,,,1091.7,0
4805110,21:27:32,21:27:32,2684,5,,,,1333.63,0
4805110,21:28:00,21:28:00,2686,6,,,,1595.51,
4805110,21:28:36,21:28:36,2687,7,,,,1888.91,0
4805110,21:29:09,21:29:09,2688,8,,,,2150.83,0
4805110,21:29:42,21:29:42,2689,9,,,,2379.81,0
4805110,21:30:07,21:30:07,2690,10,,,,2572.86,0
4805110,21:31:30,21:31:30,9531,11,,,,3203.28,0
4805110,21:32:00,21:32:00,554,12,,,,3432.8,
4805110,21:36:38,21:36:38,555,13,,,,7388.39,0
4805110,21:40:00,21:40:00,9654,14,,,,10592.3,
4805110,21:41:49,21:41:49,5870,15,,,,11380.19,0
4805110,21:47:00,21:47:00,2957,16,,,,14032.83,
4805110,21:56:00,21:56:00,10161,17,,,,17252.51,
4805110,22:05:00,22:05:00,2504,18,,,,21613.54,
4805110,22:06:53,22:06:53,10344,19,,,,22536.78,0
4805110,22:11:00,22:11:00,9944,20,,1,,24194.18,
4959070,11:31:00,11:31:00,8892,1,,,1,0,
4959070,11:33:00,11:33:00,10231,2,,,,1418.14,0
4959070,11:33:34,11:33:34,9555,3,,,,1794.78,0
4959070,11:33:58,11:33:58,4065,4,,,,2023.23,0
4959070,11:34:21,11:34:21,4066,5,,,,2272.17,0
4959070,11:34:57,11:34:57,4099,6,,,,2584.34,0
4959070,11:35:42,11:35:42,4100,7,,,,3008.99,0
4959070,11:36:09,11:36:09,4101,8,,,,3298.18,0
4959070,11:36:29,11:36:29,4102,9,,,,3509.73,0
4959070,11:37:00,11:37:00,4103,10,,,,3817.75,
4959070,11:37:48,11:37:48,4060,11,,,,4173.16,0
4959070,11:38:07,11:38:07,4061,12,,,,4319.27,0
4959070,11:38:40,11:38:40,5998,13,,,,4637.01,0
4959070,11:39:02,11:39:02,5999,14,,,,4824.84,0
4959070,11:39:44,11:39:44,6000,15,,,,5142.94,0
4959070,11:40:05,11:40:05,7867,16,,,,5302.09,0
4959070,11:41:52,11:41:52,8851,17,,,,6009.58,0
4959070,11:43:01,11:43:01,10368,18,,,,6591.01,0
4959070,11:43:41,11:43:41,9554,19,,,,6951.53,0
4959070,11:44:10,11:44:10,9553,20,,,,7221.66,0
4959070,11:44:56,11:44:56,9552,21,,,,7633.06,0
4959070,11:45:17,11:45:17,2867,22,,,,7789.09,0
4959070,11:45:42,11:45:42,9551,23,,,,7992.01,0
4959070,11:46:30,11:46:30,9550,24,,,,8495.69,0
4959070,11:47:07,11:47:07,8844,25,,,,8770.56,0
4959070,11:47:33,11:47:33,8843,26,,,,8999.22,0
4959070,11:48:13,11:48:13,8842,27,,,,9390.55,0
4959070,11:48:47,11:48:47,8841,28,,,,9672.97,0
4959070,11:49:47,11:49:47,4116,29,,,,10254.27,0
4959070,11:50:14,11:50:14,1007,30,,,,10480.74,0
4959070,11:50:42,11:50:42,1008,31,,,,10734.7,0
4959070,11:51:40,11:51:40,4636,32,,,,11303.35,0
4959070,11:52:11,11:52:11,5773,33,,,,11543.22,0
4959070,11:52:45,11:52:45,5774,34,,,,11830.75,0
4959070,11:53:15,11:53:15,2813,35,,,,12094.48,0
4959070,11:53:47,11:53:47,2814,36,,,,12354.15,0
4959070,11:54:16,11:54:16,9529,37,,,,12613.85,0
4959070,11:54:31,11:54:31,1144,38,,,,12739.81,0
4959070,11:55:50,11:55:50,1145,39,,,,13315.98,0
4959070,11:57:00,11:57:00,9527,40,,,,13858.8,
4959070,11:57:48,11:57:48,998,41,,,,14192.92,0
4959070,11:59:07,11:59:07,999,42,,,,14667.88,0
4959070,11:59:48,11:59:48,2683,43,,,,14937.41,0
4959070,12:00:22,12:00:22,2684,44,,,,15179.34,0
4959070,12:01:00,12:01:00,2686,45,,,,15441.22,
4959070,12:01:36,12:01:36,2687,46,,,,15734.62,0
4959070,12:02:09,12:02:09,2688,47,,,,15996.54,0
4959070,12:02:42,12:02:42,2689,48,,,,16225.52,0
4959070,12:03:07,12:03:07,2690,49,,,,16418.57,0
4959070,12:04:30,12:04:30,9531,50,,,,17048.99,0
4959070,12:05:00,12:05:00,554,51,,,,17278.51,
4959070,12:09:38,12:09:38,555,52,,,,21234.1,0
4959070,12:13:00,12:13:00,9654,53,,,,24438.01,
4959070,12:14:49,12:14:49,5870,54,,,,25225.9,0
4959070,12:20:00,12:20:00,2957,55,,,,27878.54,
4959070,12:29:00,12:29:00,10161,56,,,,31098.22,
4959070,12:38:00,12:38:00,2504,57,,,,35459.25,
4959070,12:39:53,12:39:53,10344,58,,,,36382.49,0
4959070,12:44:00,12:44:00,9944,59,,1,,38039.89,
5065020,18:35:00,18:35:00,8892,1,,,1,0,
5065020,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065020,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065020,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065020,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065020,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065020,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065020,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065020,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065020,18:43:00,18:43:00,4103,10,,,,3818.19,
5065020,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065020,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065020,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065020,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065020,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065020,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065020,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065020,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065020,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065020,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065020,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065020,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065020,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065020,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065020,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065020,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065020,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065020,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065020,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065020,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065020,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065020,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065020,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065020,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065020,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065020,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065020,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065020,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065020,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065020,19:05:00,19:05:00,9527,40,,,,13807.09,
5065020,19:05:55,19:05:55,998,41,,,,14141.21,0
5065020,19:07:07,19:07:07,999,42,,,,14602.57,0
5065020,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065020,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065020,19:09:00,19:09:00,2686,45,,,,15343.47,
5065020,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065020,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065020,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065020,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065020,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065020,19:14:00,19:14:00,554,51,,,,17181.17,
5065020,19:18:38,19:18:38,555,52,,,,21136.76,0
5065020,19:22:00,19:22:00,9654,53,,,,24340.67,
5065020,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065020,19:31:00,19:31:00,2957,55,,,,27740.88,
5065020,19:39:00,19:39:00,5520,56,,,,30639.82,
5065020,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065020,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065020,19:45:00,19:45:00,9944,59,,1,,36822.28,
5065030,18:35:00,18:35:00,8892,1,,,1,0,
5065030,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065030,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065030,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065030,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065030,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065030,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065030,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065030,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065030,18:43:00,18:43:00,4103,10,,,,3818.19,
5065030,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065030,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065030,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065030,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065030,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065030,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065030,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065030,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065030,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065030,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065030,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065030,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065030,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065030,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065030,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065030,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065030,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065030,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065030,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065030,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065030,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065030,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065030,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065030,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065030,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065030,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065030,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065030,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065030,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065030,19:05:00,19:05:00,9527,40,,,,13807.09,
5065030,19:05:55,19:05:55,998,41,,,,14141.21,0
5065030,19:07:07,19:07:07,999,42,,,,14602.57,0
5065030,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065030,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065030,19:09:00,19:09:00,2686,45,,,,15343.47,
5065030,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065030,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065030,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065030,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065030,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065030,19:14:00,19:14:00,554,51,,,,17181.17,
5065030,19:18:38,19:18:38,555,52,,,,21136.76,0
5065030,19:22:00,19:22:00,9654,53,,,,24340.67,
5065030,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065030,19:31:00,19:31:00,2957,55,,,,27740.88,
5065030,19:39:00,19:39:00,5520,56,,,,30639.82,
5065030,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065030,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065030,19:45:00,19:45:00,9944,59,,1,,36822.28,
5065040,18:35:00,18:35:00,8892,1,,,1,0,
5065040,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065040,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065040,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065040,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065040,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065040,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065040,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065040,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065040,18:43:00,18:43:00,4103,10,,,,3818.19,
5065040,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065040,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065040,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065040,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065040,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065040,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065040,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065040,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065040,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065040,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065040,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065040,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065040,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065040,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065040,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065040,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065040,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065040,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065040,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065040,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065040,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065040,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065040,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065040,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065040,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065040,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065040,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065040,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065040,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065040,19:05:00,19:05:00,9527,40,,,,13807.09,
5065040,19:05:55,19:05:55,998,41,,,,14141.21,0
5065040,19:07:07,19:07:07,999,42,,,,14602.57,0
5065040,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065040,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065040,19:09:00,19:09:00,2686,45,,,,15343.47,
5065040,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065040,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065040,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065040,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065040,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065040,19:14:00,19:14:00,554,51,,,,17181.17,
5065040,19:18:38,19:18:38,555,52,,,,21136.76,0
5065040,19:22:00,19:22:00,9654,53,,,,24340.67,
5065040,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065040,19:31:00,19:31:00,2957,55,,,,27740.88,
5065040,19:39:00,19:39:00,5520,56,,,,30639.82,
5065040,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065040,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065040,19:45:00,19:45:00,9944,59,,1,,36822.28,
5065050,18:35:00,18:35:00,8892,1,,,1,0,
5065050,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065050,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065050,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065050,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065050,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065050,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065050,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065050,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065050,18:43:00,18:43:00,4103,10,,,,3818.19,
5065050,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065050,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065050,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065050,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065050,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065050,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065050,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065050,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065050,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065050,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065050,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065050,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065050,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065050,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065050,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065050,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065050,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065050,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065050,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065050,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065050,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065050,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065050,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065050,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065050,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065050,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065050,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065050,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065050,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065050,19:05:00,19:05:00,9527,40,,,,13807.09,
5065050,19:05:55,19:05:55,998,41,,,,14141.21,0
5065050,19:07:07,19:07:07,999,42,,,,14602.57,0
5065050,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065050,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065050,19:09:00,19:09:00,2686,45,,,,15343.47,
5065050,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065050,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065050,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065050,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065050,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065050,19:14:00,19:14:00,554,51,,,,17181.17,
5065050,19:18:38,19:18:38,555,52,,,,21136.76,0
5065050,19:22:00,19:22:00,9654,53,,,,24340.67,
5065050,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065050,19:31:00,19:31:00,2957,55,,,,27740.88,
5065050,19:39:00,19:39:00,5520,56,,,,30639.82,
5065050,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065050,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065050,19:45:00,19:45:00,9944,59,,1,,36822.28,
5065060,18:35:00,18:35:00,8892,1,,,1,0,
5065060,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065060,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065060,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065060,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065060,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065060,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065060,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065060,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065060,18:43:00,18:43:00,4103,10,,,,3818.19,
5065060,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065060,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065060,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065060,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065060,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065060,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065060,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065060,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065060,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065060,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065060,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065060,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065060,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065060,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065060,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065060,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065060,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065060,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065060,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065060,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065060,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065060,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065060,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065060,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065060,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065060,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065060,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065060,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065060,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065060,19:05:00,19:05:00,9527,40,,,,13807.09,
5065060,19:05:55,19:05:55,998,41,,,,14141.21,0
5065060,19:07:07,19:07:07,999,42,,,,14602.57,0
5065060,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065060,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065060,19:09:00,19:09:00,2686,45,,,,15343.47,
5065060,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065060,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065060,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065060,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065060,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065060,19:14:00,19:14:00,554,51,,,,17181.17,
5065060,19:18:38,19:18:38,555,52,,,,21136.76,0
5065060,19:22:00,19:22:00,9654,53,,,,24340.67,
5065060,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065060,19:31:00,19:31:00,2957,55,,,,27740.88,
5065060,19:39:00,19:39:00,5520,56,,,,30639.82,
5065060,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065060,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065060,19:45:00,19:45:00,9944,59,,1,,36822.28,
5065120,18:35:00,18:35:00,8892,1,,,1,0,
5065120,18:37:46,18:37:46,10231,2,,,,1418.55,0
5065120,18:38:31,18:38:31,9555,3,,,,1795.19,0
5065120,18:39:02,18:39:02,4065,4,,,,2023.64,0
5065120,18:39:31,18:39:31,4066,5,,,,2272.58,0
5065120,18:40:18,18:40:18,4099,6,,,,2584.75,0
5065120,18:41:17,18:41:17,4100,7,,,,3009.4,0
5065120,18:41:53,18:41:53,4101,8,,,,3298.59,0
5065120,18:42:18,18:42:18,4102,9,,,,3510.17,0
5065120,18:43:00,18:43:00,4103,10,,,,3818.19,
5065120,18:43:54,18:43:54,4060,11,,,,4173.6,0
5065120,18:44:16,18:44:16,4061,12,,,,4319.71,0
5065120,18:44:53,18:44:53,5998,13,,,,4637.45,0
5065120,18:45:17,18:45:17,5999,14,,,,4825.28,0
5065120,18:46:06,18:46:06,6000,15,,,,5143.38,0
5065120,18:46:29,18:46:29,7867,16,,,,5302.53,0
5065120,18:48:30,18:48:30,8851,17,,,,6010.02,0
5065120,18:49:48,18:49:48,10368,18,,,,6591.45,0
5065120,18:50:33,18:50:33,9554,19,,,,6951.97,0
5065120,18:51:07,18:51:07,9553,20,,,,7222.1,0
5065120,18:51:58,18:51:58,9552,21,,,,7633.5,0
5065120,18:52:21,18:52:21,2867,22,,,,7789.53,0
5065120,18:52:50,18:52:50,9551,23,,,,7992.45,0
5065120,18:53:45,18:53:45,9550,24,,,,8496.13,0
5065120,18:54:24,18:54:24,8844,25,,,,8770.96,0
5065120,18:54:54,18:54:54,8843,26,,,,8999.62,0
5065120,18:55:36,18:55:36,8842,27,,,,9390.94,0
5065120,18:56:14,18:56:14,8841,28,,,,9673.36,0
5065120,18:57:22,18:57:22,4116,29,,,,10254.66,0
5065120,18:57:52,18:57:52,1007,30,,,,10481.13,0
5065120,18:58:24,18:58:24,1008,31,,,,10735.09,0
5065120,18:59:30,18:59:30,4636,32,,,,11303.74,0
5065120,19:00:05,19:00:05,5773,33,,,,11543.61,0
5065120,19:00:43,19:00:43,5774,34,,,,11831.14,0
5065120,19:01:15,19:01:15,2813,35,,,,12096.49,0
5065120,19:01:48,19:01:48,2814,36,,,,12357.6,0
5065120,19:02:15,19:02:15,9529,37,,,,12600.76,0
5065120,19:02:28,19:02:28,1144,38,,,,12711.09,0
5065120,19:03:46,19:03:46,1145,39,,,,13275.94,0
5065120,19:05:00,19:05:00,9527,40,,,,13807.09,
5065120,19:05:55,19:05:55,998,41,,,,14141.21,0
5065120,19:07:07,19:07:07,999,42,,,,14602.57,0
5065120,19:07:40,19:07:40,2683,43,,,,14853.47,0
5065120,19:08:16,19:08:16,2684,44,,,,15081.59,0
5065120,19:09:00,19:09:00,2686,45,,,,15343.47,
5065120,19:09:45,19:09:45,2687,46,,,,15636.87,0
5065120,19:10:27,19:10:27,2688,47,,,,15898.79,0
5065120,19:11:09,19:11:09,2689,48,,,,16127.77,0
5065120,19:11:40,19:11:40,2690,49,,,,16320.82,0
5065120,19:13:24,19:13:24,9531,50,,,,16951.23,0
5065120,19:14:00,19:14:00,554,51,,,,17181.17,
5065120,19:18:38,19:18:38,555,52,,,,21136.76,0
5065120,19:22:00,19:22:00,9654,53,,,,24340.67,
5065120,19:24:12,19:24:12,5870,54,,,,25128.56,0
5065120,19:31:00,19:31:00,2957,55,,,,27740.88,
5065120,19:39:00,19:39:00,5520,56,,,,30639.82,
5065120,19:42:49,19:42:49,9486,57,,,,34509.69,0
5065120,19:43:27,19:43:27,10344,58,,,,35166.02,0
5065120,19:45:00,19:45:00,9944,59,,1,,36822.28,
519110,13:01:00,13:01:00,8892,1,,,1,0,
519110,13:03:00,13:03:00,10231,2,,,,1418.14,0
519110,13:03:34,13:03:34,9555,3,,,,1794.78,0
519110,13:03:58,13:03:58,4065,4,,,,2023.23,0
519110,13:04:21,13:04:21,4066,5,,,,2272.17,0
519110,13:04:57,13:04:57,4099,6,,,,2584.34,0
519110,13:05:42,13:05:42,4100,7,,,,3008.99,0
519110,13:06:09,13:06:09,4101,8,,,,3298.18,0
519110,13:06:29,13:06:29,4102,9,,,,3509.73,0
519110,13:07:00,13:07:00,4103,10,,,,3817.75,
519110,13:07:50,13:07:50,4060,11,,,,4173.16,0
519110,13:08:11,13:08:11,4061,12,,,,4319.27,0
519110,13:08:45,13:08:45,5998,13,,,,4637.01,0
519110,13:09:08,13:09:08,5999,14,,,,4824.84,0
519110,13:09:52,13:09:52,6000,15,,,,5142.94,0
519110,13:10:14,13:10:14,7867,16,,,,5302.09,0
519110,13:12:07,13:12:07,8851,17,,,,6009.58,0
519110,13:13:19,13:13:19,10368,18,,,,6591.01,0
519110,13:14:01,13:14:01,9554,19,,,,6951.53,0
519110,13:14:32,13:14:32,9553,20,,,,7221.66,0
519110,13:15:20,13:15:20,9552,21,,,,7633.06,0
519110,13:15:41,13:15:41,2867,22,,,,7789.09,0
519110,13:16:08,13:16:08,9551,23,,,,7992.01,0
519110,13:16:59,13:16:59,9550,24,,,,8495.69,0
519110,13:17:37,13:17:37,8844,25,,,,8770.56,0
519110,13:18:05,13:18:05,8843,26,,,,8999.22,0
519110,13:18:47,13:18:47,8842,27,,,,9390.55,0
519110,13:19:22,13:19:22,8841,28,,,,9672.97,0
519110,13:20:26,13:20:26,4116,29,,,,10254.27,0
519110,13:20:53,13:20:53,1007,30,,,,10480.74,0
519110,13:21:23,13:21:23,1008,31,,,,10734.7,0
519110,13:22:24,13:22:24,4636,32,,,,11303.35,0
519110,13:22:57,13:22:57,5773,33,,,,11543.22,0
519110,13:23:32,13:23:32,5774,34,,,,11830.75,0
519110,13:24:03,13:24:03,2813,35,,,,12094.48,0
519110,13:24:37,13:24:37,2814,36,,,,12354.15,0
519110,13:25:08,13:25:08,9529,37,,,,12613.85,0
519110,13:25:24,13:25:24,1144,38,,,,12739.81,0
519110,13:26:47,13:26:47,1145,39,,,,13315.98,0
519110,13:28:00,13:28:00,9527,40,,,,13858.8,
519110,13:28:48,13:28:48,998,41,,,,14192.92,0
519110,13:30:07,13:30:07,999,42,,,,14667.88,0
519110,13:30:48,13:30:48,2683,43,,,,14937.41,0
519110,13:31:22,13:31:22,2684,44,,,,15179.34,0
519110,13:32:00,13:32:00,2686,45,,,,15441.22,
519110,13:32:36,13:32:36,2687,46,,,,15734.62,0
519110,13:33:09,13:33:09,2688,47,,,,15996.54,0
519110,13:33:42,13:33:42,2689,48,,,,16225.52,0
519110,13:34:07,13:34:07,2690,49,,,,16418.57,0
519110,13:35:30,13:35:30,9531,50,,,,17048.99,0
519110,13:36:00,13:36:00,554,51,,,,17278.51,
519110,13:40:38,13:40:38,555,52,,,,21234.1,0
519110,13:44:00,13:44:00,9654,53,,,,24438.01,
519110,13:45:49,13:45:49,5870,54,,,,25225.9,0
519110,13:51:00,13:51:00,2957,55,,,,27878.54,
519110,14:00:00,14:00:00,10161,56,,,,31098.22,
519110,14:09:00,14:09:00,2504,57,,,,35459.25,
519110,14:10:53,14:10:53,10344,58,,,,36382.49,0
519110,14:15:00,14:15:00,9944,59,,1,,38039.89,
5251070,18:01:00,18:01:00,8892,1,,,1,0,
5251070,18:03:00,18:03:00,10231,2,,,,1418.14,0
5251070,18:03:34,18:03:34,9555,3,,,,1794.78,0
5251070,18:03:58,18:03:58,4065,4,,,,2023.23,0
5251070,18:04:21,18:04:21,4066,5,,,,2272.17,0
5251070,18:04:57,18:04:57,4099,6,,,,2584.34,0
5251070,18:05:42,18:05:42,4100,7,,,,3008.99,0
5251070,18:06:09,18:06:09,4101,8,,,,3298.18,0
5251070,18:06:29,18:06:29,4102,9,,,,3509.73,0
5251070,18:07:00,18:07:00,4103,10,,,,3817.75,
5251070,18:07:46,18:07:46,4060,11,,,,4173.16,0
5251070,18:08:04,18:08:04,4061,12,,,,4319.27,0
5251070,18:08:35,18:08:35,5998,13,,,,4637.01,0
5251070,18:08:55,18:08:55,5999,14,,,,4824.84,0
5251070,18:09:36,18:09:36,6000,15,,,,5142.94,0
5251070,18:09:56,18:09:56,7867,16,,,,5302.09,0
5251070,18:11:38,18:11:38,8851,17,,,,6009.58,0
5251070,18:12:43,18:12:43,10368,18,,,,6591.01,0
5251070,18:13:21,18:13:21,9554,19,,,,6951.53,0
5251070,18:13:49,18:13:49,9553,20,,,,7221.66,0
5251070,18:14:32,18:14:32,9552,21,,,,7633.06,0
5251070,18:14:52,18:14:52,2867,22,,,,7789.09,0
5251070,18:15:15,18:15:15,9551,23,,,,7992.01,0
5251070,18:16:02,18:16:02,9550,24,,,,8495.69,0
5251070,18:16:36,18:16:36,8844,25,,,,8770.56,0
5251070,18:17:02,18:17:02,8843,26,,,,8999.22,0
5251070,18:17:39,18:17:39,8842,27,,,,9390.55,0
5251070,18:18:11,18:18:11,8841,28,,,,9672.97,0
5251070,18:19:09,18:19:09,4116,29,,,,10254.27,0
5251070,18:19:34,18:19:34,1007,30,,,,10480.74,0
5251070,18:20:00,18:20:00,1008,31,,,,10734.7,0
5251070,18:20:56,18:20:56,4636,32,,,,11303.35,0
5251070,18:21:26,18:21:26,5773,33,,,,11543.22,0
5251070,18:21:58,18:21:58,5774,34,,,,11830.75,0
5251070,18:22:26,18:22:26,2813,35,,,,12094.48,0
5251070,18:22:56,18:22:56,2814,36,,,,12354.15,0
5251070,18:23:24,18:23:24,9529,37,,,,12613.85,0
5251070,18:23:38,18:23:38,1144,38,,,,12739.81,0
5251070,18:24:54,18:24:54,1145,39,,,,13315.98,0
5251070,18:26:00,18:26:00,9527,40,,,,13858.8,
5251070,18:26:36,18:26:36,998,41,,,,14192.92,0
5251070,18:27:35,18:27:35,999,42,,,,14667.88,0
5251070,18:28:06,18:28:06,2683,43,,,,14937.41,0
5251070,18:28:31,18:28:31,2684,44,,,,15179.34,0
5251070,18:29:00,18:29:00,2686,45,,,,15441.22,
5251070,18:29:36,18:29:36,2687,46,,,,15734.62,0
5251070,18:30:09,18:30:09,2688,47,,,,15996.54,0
5251070,18:30:42,18:30:42,2689,48,,,,16225.52,0
5251070,18:31:07,18:31:07,2690,49,,,,16418.57,0
5251070,18:32:30,18:32:30,9531,50,,,,17048.99,0
5251070,18:33:00,18:33:00,554,51,,,,17278.51,
5251070,18:37:38,18:37:38,555,52,,,,21234.1,0
5251070,18:41:00,18:41:00,9654,53,,,,24438.01,
5251070,18:42:49,18:42:49,5870,54,,,,25225.9,0
5251070,18:48:00,18:48:00,2957,55,,,,27878.54,
5251070,18:57:00,18:57:00,10161,56,,,,31098.22,
5251070,19:06:00,19:06:00,2504,57,,,,35459.25,
5251070,19:07:53,19:07:53,10344,58,,,,36382.49,0
5251070,19:12:00,19:12:00,9944,59,,1,,38039.89,
5386110,09:31:00,09:31:00,8892,1,,,1,0,
5386110,09:33:00,09:33:00,10231,2,,,,1418.14,0
5386110,09:33:34,09:33:34,9555,3,,,,1794.78,0
5386110,09:33:58,09:33:58,4065,4,,,,2023.23,0
5386110,09:34:21,09:34:21,4066,5,,,,2272.17,0
5386110,09:34:57,09:34:57,4099,6,,,,2584.34,0
5386110,09:35:42,09:35:42,4100,7,,,,3008.99,0
5386110,09:36:09,09:36:09,4101,8,,,,3298.18,0
5386110,09:36:29,09:36:29,4102,9,,,,3509.73,0
5386110,09:37:00,09:37:00,4103,10,,,,3817.75,
5386110,09:37:46,09:37:46,4060,11,,,,4173.16,0
5386110,09:38:04,09:38:04,4061,12,,,,4319.27,0
5386110,09:38:35,09:38:35,5998,13,,,,4637.01,0
5386110,09:38:55,09:38:55,5999,14,,,,4824.84,0
5386110,09:39:36,09:39:36,6000,15,,,,5142.94,0
5386110,09:39:56,09:39:56,7867,16,,,,5302.09,0
5386110,09:41:38,09:41:38,8851,17,,,,6009.58,0
5386110,09:42:43,09:42:43,10368,18,,,,6591.01,0
5386110,09:43:21,09:43:21,9554,19,,,,6951.53,0
5386110,09:43:49,09:43:49,9553,20,,,,7221.66,0
5386110,09:44:32,09:44:32,9552,21,,,,7633.06,0
5386110,09:44:52,09:44:52,2867,22,,,,7789.09,0
5386110,09:45:15,09:45:15,9551,23,,,,7992.01,0
5386110,09:46:02,09:46:02,9550,24,,,,8495.69,0
5386110,09:46:36,09:46:36,8844,25,,,,8770.56,0
5386110,09:47:02,09:47:02,8843,26,,,,8999.22,0
5386110,09:47:39,09:47:39,8842,27,,,,9390.55,0
5386110,09:48:11,09:48:11,8841,28,,,,9672.97,0
5386110,09:49:09,09:49:09,4116,29,,,,10254.27,0
5386110,09:49:34,09:49:34,1007,30,,,,10480.74,0
5386110,09:50:00,09:50:00,1008,31,,,,10734.7,0
5386110,09:50:56,09:50:56,4636,32,,,,11303.35,0
5386110,09:51:26,09:51:26,5773,33,,,,11543.22,0
5386110,09:51:58,09:51:58,5774,34,,,,11830.75,0
5386110,09:52:26,09:52:26,2813,35,,,,12094.48,0
5386110,09:52:56,09:52:56,2814,36,,,,12354.15,0
5386110,09:53:24,09:53:24,9529,37,,,,12613.85,0
5386110,09:53:38,09:53:38,1144,38,,,,12739.81,0
5386110,09:54:54,09:54:54,1145,39,,,,13315.98,0
5386110,09:56:00,09:56:00,9527,40,,,,13858.8,
5386110,09:56:36,09:56:36,998,41,,,,14192.92,0
5386110,09:57:35,09:57:35,999,42,,,,14667.88,0
5386110,09:58:06,09:58:06,2683,43,,,,14937.41,0
5386110,09:58:31,09:58:31,2684,44,,,,15179.34,0
5386110,09:59:00,09:59:00,2686,45,,,,15441.22,
5386110,09:59:36,09:59:36,2687,46,,,,15734.62,0
5386110,10:00:09,10:00:09,2688,47,,,,15996.54,0
5386110,10:00:42,10:00:42,2689,48,,,,16225.52,0
5386110,10:01:07,10:01:07,2690,49,,,,16418.57,0
5386110,10:02:30,10:02:30,9531,50,,,,17048.99,0
5386110,10:03:00,10:03:00,554,51,,,,17278.51,
5386110,10:07:38,10:07:38,555,52,,,,21234.1,0
5386110,10:11:00,10:11:00,9654,53,,,,24438.01,
5386110,10:12:49,10:12:49,5870,54,,,,25225.9,0
5386110,10:18:00,10:18:00,2957,55,,,,27878.54,
5386110,10:27:00,10:27:00,10161,56,,,,31098.22,
5386110,10:36:00,10:36:00,2504,57,,,,35459.25,
5386110,10:37:53,10:37:53,10344,58,,,,36382.49,0
5386110,10:42:00,10:42:00,9944,59,,1,,38039.89,
5619070,21:25:00,21:25:00,9527,1,,,1,0,
5619070,21:25:35,21:25:35,998,2,,,,334.12,0
5619070,21:26:37,21:26:37,999,3,,,,822.17,0
5619070,21:27:07,21:27:07,2683,4,,,,1091.7,0
5619070,21:27:32,21:27:32,2684,5,,,,1333.63,0
5619070,21:28:00,21:28:00,2686,6,,,,1595.51,
5619070,21:28:36,21:28:36,2687,7,,,,1888.91,0
5619070,21:29:09,21:29:09,2688,8,,,,2150.83,0
5619070,21:29:42,21:29:42,2689,9,,,,2379.81,0
5619070,21:30:07,21:30:07,2690,10,,,,2572.86,0
5619070,21:31:30,21:31:30,9531,11,,,,3203.28,0
5619070,21:32:00,21:32:00,554,12,,,,3432.8,
5619070,21:36:38,21:36:38,555,13,,,,7388.39,0
5619070,21:40:00,21:40:00,9654,14,,,,10592.3,
5619070,21:41:49,21:41:49,5870,15,,,,11380.19,0
5619070,21:47:00,21:47:00,2957,16,,,,14032.83,
5619070,21:56:00,21:56:00,10161,17,,,,17252.51,
5619070,22:05:00,22:05:00,2504,18,,,,21613.54,
5619070,22:06:53,22:06:53,10344,19,,,,22536.78,0
5619070,22:11:00,22:11:00,9944,20,,1,,24194.18,
5955020,15:07:00,15:07:00,8892,1,,,1,0,
5955020,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955020,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955020,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955020,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955020,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955020,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955020,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955020,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955020,15:15:00,15:15:00,4103,10,,,,3818.19,
5955020,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955020,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955020,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955020,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955020,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955020,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955020,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955020,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955020,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955020,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955020,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955020,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955020,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955020,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955020,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955020,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955020,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955020,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955020,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955020,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955020,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955020,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955020,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955020,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955020,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955020,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955020,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955020,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955020,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955020,15:38:00,15:38:00,9527,40,,,,13807.09,
5955020,15:39:09,15:39:09,998,41,,,,14141.21,0
5955020,15:40:38,15:40:38,999,42,,,,14602.57,0
5955020,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955020,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955020,15:43:00,15:43:00,2686,45,,,,15343.47,
5955020,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955020,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955020,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955020,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955020,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955020,15:49:00,15:49:00,554,51,,,,17181.17,
5955020,15:53:38,15:53:38,555,52,,,,21136.76,0
5955020,15:57:00,15:57:00,9654,53,,,,24340.67,
5955020,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955020,16:06:00,16:06:00,2957,55,,,,27740.88,
5955020,16:16:00,16:16:00,5520,56,,,,30639.82,
5955020,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955020,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955020,16:23:00,16:23:00,9944,59,,1,,36822.28,
5955030,15:07:00,15:07:00,8892,1,,,1,0,
5955030,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955030,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955030,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955030,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955030,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955030,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955030,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955030,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955030,15:15:00,15:15:00,4103,10,,,,3818.19,
5955030,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955030,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955030,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955030,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955030,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955030,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955030,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955030,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955030,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955030,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955030,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955030,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955030,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955030,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955030,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955030,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955030,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955030,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955030,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955030,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955030,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955030,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955030,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955030,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955030,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955030,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955030,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955030,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955030,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955030,15:38:00,15:38:00,9527,40,,,,13807.09,
5955030,15:39:09,15:39:09,998,41,,,,14141.21,0
5955030,15:40:38,15:40:38,999,42,,,,14602.57,0
5955030,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955030,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955030,15:43:00,15:43:00,2686,45,,,,15343.47,
5955030,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955030,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955030,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955030,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955030,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955030,15:49:00,15:49:00,554,51,,,,17181.17,
5955030,15:53:38,15:53:38,555,52,,,,21136.76,0
5955030,15:57:00,15:57:00,9654,53,,,,24340.67,
5955030,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955030,16:06:00,16:06:00,2957,55,,,,27740.88,
5955030,16:16:00,16:16:00,5520,56,,,,30639.82,
5955030,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955030,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955030,16:23:00,16:23:00,9944,59,,1,,36822.28,
5955040,15:07:00,15:07:00,8892,1,,,1,0,
5955040,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955040,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955040,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955040,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955040,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955040,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955040,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955040,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955040,15:15:00,15:15:00,4103,10,,,,3818.19,
5955040,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955040,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955040,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955040,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955040,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955040,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955040,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955040,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955040,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955040,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955040,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955040,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955040,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955040,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955040,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955040,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955040,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955040,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955040,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955040,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955040,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955040,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955040,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955040,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955040,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955040,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955040,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955040,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955040,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955040,15:38:00,15:38:00,9527,40,,,,13807.09,
5955040,15:39:09,15:39:09,998,41,,,,14141.21,0
5955040,15:40:38,15:40:38,999,42,,,,14602.57,0
5955040,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955040,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955040,15:43:00,15:43:00,2686,45,,,,15343.47,
5955040,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955040,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955040,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955040,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955040,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955040,15:49:00,15:49:00,554,51,,,,17181.17,
5955040,15:53:38,15:53:38,555,52,,,,21136.76,0
5955040,15:57:00,15:57:00,9654,53,,,,24340.67,
5955040,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955040,16:06:00,16:06:00,2957,55,,,,27740.88,
5955040,16:16:00,16:16:00,5520,56,,,,30639.82,
5955040,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955040,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955040,16:23:00,16:23:00,9944,59,,1,,36822.28,
5955050,15:07:00,15:07:00,8892,1,,,1,0,
5955050,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955050,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955050,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955050,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955050,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955050,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955050,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955050,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955050,15:15:00,15:15:00,4103,10,,,,3818.19,
5955050,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955050,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955050,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955050,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955050,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955050,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955050,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955050,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955050,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955050,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955050,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955050,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955050,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955050,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955050,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955050,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955050,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955050,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955050,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955050,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955050,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955050,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955050,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955050,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955050,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955050,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955050,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955050,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955050,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955050,15:38:00,15:38:00,9527,40,,,,13807.09,
5955050,15:39:09,15:39:09,998,41,,,,14141.21,0
5955050,15:40:38,15:40:38,999,42,,,,14602.57,0
5955050,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955050,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955050,15:43:00,15:43:00,2686,45,,,,15343.47,
5955050,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955050,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955050,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955050,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955050,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955050,15:49:00,15:49:00,554,51,,,,17181.17,
5955050,15:53:38,15:53:38,555,52,,,,21136.76,0
5955050,15:57:00,15:57:00,9654,53,,,,24340.67,
5955050,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955050,16:06:00,16:06:00,2957,55,,,,27740.88,
5955050,16:16:00,16:16:00,5520,56,,,,30639.82,
5955050,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955050,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955050,16:23:00,16:23:00,9944,59,,1,,36822.28,
5955060,15:07:00,15:07:00,8892,1,,,1,0,
5955060,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955060,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955060,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955060,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955060,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955060,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955060,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955060,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955060,15:15:00,15:15:00,4103,10,,,,3818.19,
5955060,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955060,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955060,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955060,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955060,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955060,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955060,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955060,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955060,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955060,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955060,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955060,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955060,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955060,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955060,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955060,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955060,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955060,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955060,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955060,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955060,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955060,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955060,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955060,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955060,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955060,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955060,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955060,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955060,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955060,15:38:00,15:38:00,9527,40,,,,13807.09,
5955060,15:39:09,15:39:09,998,41,,,,14141.21,0
5955060,15:40:38,15:40:38,999,42,,,,14602.57,0
5955060,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955060,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955060,15:43:00,15:43:00,2686,45,,,,15343.47,
5955060,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955060,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955060,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955060,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955060,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955060,15:49:00,15:49:00,554,51,,,,17181.17,
5955060,15:53:38,15:53:38,555,52,,,,21136.76,0
5955060,15:57:00,15:57:00,9654,53,,,,24340.67,
5955060,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955060,16:06:00,16:06:00,2957,55,,,,27740.88,
5955060,16:16:00,16:16:00,5520,56,,,,30639.82,
5955060,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955060,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955060,16:23:00,16:23:00,9944,59,,1,,36822.28,
5955120,15:07:00,15:07:00,8892,1,,,1,0,
5955120,15:09:46,15:09:46,10231,2,,,,1418.55,0
5955120,15:10:31,15:10:31,9555,3,,,,1795.19,0
5955120,15:11:02,15:11:02,4065,4,,,,2023.64,0
5955120,15:11:31,15:11:31,4066,5,,,,2272.58,0
5955120,15:12:18,15:12:18,4099,6,,,,2584.75,0
5955120,15:13:17,15:13:17,4100,7,,,,3009.4,0
5955120,15:13:53,15:13:53,4101,8,,,,3298.59,0
5955120,15:14:18,15:14:18,4102,9,,,,3510.17,0
5955120,15:15:00,15:15:00,4103,10,,,,3818.19,
5955120,15:15:57,15:15:57,4060,11,,,,4173.6,0
5955120,15:16:19,15:16:19,4061,12,,,,4319.71,0
5955120,15:16:58,15:16:58,5998,13,,,,4637.45,0
5955120,15:17:24,15:17:24,5999,14,,,,4825.28,0
5955120,15:18:14,15:18:14,6000,15,,,,5143.38,0
5955120,15:18:38,15:18:38,7867,16,,,,5302.53,0
5955120,15:20:45,15:20:45,8851,17,,,,6010.02,0
5955120,15:22:07,15:22:07,10368,18,,,,6591.45,0
5955120,15:22:54,15:22:54,9554,19,,,,6951.97,0
5955120,15:23:29,15:23:29,9553,20,,,,7222.1,0
5955120,15:24:23,15:24:23,9552,21,,,,7633.5,0
5955120,15:24:47,15:24:47,2867,22,,,,7789.53,0
5955120,15:25:17,15:25:17,9551,23,,,,7992.45,0
5955120,15:26:14,15:26:14,9550,24,,,,8496.13,0
5955120,15:26:56,15:26:56,8844,25,,,,8770.96,0
5955120,15:27:27,15:27:27,8843,26,,,,8999.62,0
5955120,15:28:10,15:28:10,8842,27,,,,9390.94,0
5955120,15:28:50,15:28:50,8841,28,,,,9673.36,0
5955120,15:30:02,15:30:02,4116,29,,,,10254.66,0
5955120,15:30:33,15:30:33,1007,30,,,,10481.13,0
5955120,15:31:06,15:31:06,1008,31,,,,10735.09,0
5955120,15:32:15,15:32:15,4636,32,,,,11303.74,0
5955120,15:32:52,15:32:52,5773,33,,,,11543.61,0
5955120,15:33:32,15:33:32,5774,34,,,,11831.14,0
5955120,15:34:05,15:34:05,2813,35,,,,12096.49,0
5955120,15:34:40,15:34:40,2814,36,,,,12357.6,0
5955120,15:35:07,15:35:07,9529,37,,,,12600.76,0
5955120,15:35:21,15:35:21,1144,38,,,,12711.09,0
5955120,15:36:43,15:36:43,1145,39,,,,13275.94,0
5955120,15:38:00,15:38:00,9527,40,,,,13807.09,
5955120,15:39:09,15:39:09,998,41,,,,14141.21,0
5955120,15:40:38,15:40:38,999,42,,,,14602.57,0
5955120,15:41:20,15:41:20,2683,43,,,,14853.47,0
5955120,15:42:06,15:42:06,2684,44,,,,15081.59,0
5955120,15:43:00,15:43:00,2686,45,,,,15343.47,
5955120,15:43:54,15:43:54,2687,46,,,,15636.87,0
5955120,15:44:44,15:44:44,2688,47,,,,15898.79,0
5955120,15:45:34,15:45:34,2689,48,,,,16127.77,0
5955120,15:46:13,15:46:13,2690,49,,,,16320.82,0
5955120,15:48:17,15:48:17,9531,50,,,,16951.23,0
5955120,15:49:00,15:49:00,554,51,,,,17181.17,
5955120,15:53:38,15:53:38,555,52,,,,21136.76,0
5955120,15:57:00,15:57:00,9654,53,,,,24340.67,
5955120,15:59:12,15:59:12,5870,54,,,,25128.56,0
5955120,16:06:00,16:06:00,2957,55,,,,27740.88,
5955120,16:16:00,16:16:00,5520,56,,,,30639.82,
5955120,16:20:27,16:20:27,9486,57,,,,34509.69,0
5955120,16:21:12,16:21:12,10344,58,,,,35166.02,0
5955120,16:23:00,16:23:00,9944,59,,1,,36822.28,
6010020,07:52:00,07:52:00,9527,1,,,1,0,
6010020,07:53:04,07:53:04,998,2,,,,334.12,0
6010020,07:54:28,07:54:28,999,3,,,,795.48,0
6010020,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010020,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010020,07:57:00,07:57:00,2686,6,,,,1568.82,
6010020,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010020,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010020,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010020,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010020,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010020,08:02:00,08:02:00,554,12,,,,3406.52,
6010020,08:06:38,08:06:38,555,13,,,,7362.11,0
6010020,08:10:00,08:10:00,9654,14,,,,10566.02,
6010020,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010020,08:21:00,08:21:00,2957,16,,,,13966.23,
6010020,08:30:00,08:30:00,5520,17,,,,16865.17,
6010020,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010020,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010020,08:36:00,08:36:00,9944,20,,1,,23065.42,
6010030,07:52:00,07:52:00,9527,1,,,1,0,
6010030,07:53:04,07:53:04,998,2,,,,334.12,0
6010030,07:54:28,07:54:28,999,3,,,,795.48,0
6010030,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010030,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010030,07:57:00,07:57:00,2686,6,,,,1568.82,
6010030,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010030,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010030,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010030,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010030,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010030,08:02:00,08:02:00,554,12,,,,3406.52,
6010030,08:06:38,08:06:38,555,13,,,,7362.11,0
6010030,08:10:00,08:10:00,9654,14,,,,10566.02,
6010030,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010030,08:21:00,08:21:00,2957,16,,,,13966.23,
6010030,08:30:00,08:30:00,5520,17,,,,16865.17,
6010030,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010030,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010030,08:36:00,08:36:00,9944,20,,1,,23065.42,
6010040,07:52:00,07:52:00,9527,1,,,1,0,
6010040,07:53:04,07:53:04,998,2,,,,334.12,0
6010040,07:54:28,07:54:28,999,3,,,,795.48,0
6010040,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010040,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010040,07:57:00,07:57:00,2686,6,,,,1568.82,
6010040,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010040,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010040,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010040,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010040,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010040,08:02:00,08:02:00,554,12,,,,3406.52,
6010040,08:06:38,08:06:38,555,13,,,,7362.11,0
6010040,08:10:00,08:10:00,9654,14,,,,10566.02,
6010040,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010040,08:21:00,08:21:00,2957,16,,,,13966.23,
6010040,08:30:00,08:30:00,5520,17,,,,16865.17,
6010040,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010040,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010040,08:36:00,08:36:00,9944,20,,1,,23065.42,
6010050,07:52:00,07:52:00,9527,1,,,1,0,
6010050,07:53:04,07:53:04,998,2,,,,334.12,0
6010050,07:54:28,07:54:28,999,3,,,,795.48,0
6010050,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010050,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010050,07:57:00,07:57:00,2686,6,,,,1568.82,
6010050,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010050,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010050,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010050,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010050,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010050,08:02:00,08:02:00,554,12,,,,3406.52,
6010050,08:06:38,08:06:38,555,13,,,,7362.11,0
6010050,08:10:00,08:10:00,9654,14,,,,10566.02,
6010050,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010050,08:21:00,08:21:00,2957,16,,,,13966.23,
6010050,08:30:00,08:30:00,5520,17,,,,16865.17,
6010050,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010050,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010050,08:36:00,08:36:00,9944,20,,1,,23065.42,
6010060,07:52:00,07:52:00,9527,1,,,1,0,
6010060,07:53:04,07:53:04,998,2,,,,334.12,0
6010060,07:54:28,07:54:28,999,3,,,,795.48,0
6010060,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010060,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010060,07:57:00,07:57:00,2686,6,,,,1568.82,
6010060,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010060,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010060,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010060,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010060,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010060,08:02:00,08:02:00,554,12,,,,3406.52,
6010060,08:06:38,08:06:38,555,13,,,,7362.11,0
6010060,08:10:00,08:10:00,9654,14,,,,10566.02,
6010060,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010060,08:21:00,08:21:00,2957,16,,,,13966.23,
6010060,08:30:00,08:30:00,5520,17,,,,16865.17,
6010060,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010060,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010060,08:36:00,08:36:00,9944,20,,1,,23065.42,
6010120,07:52:00,07:52:00,9527,1,,,1,0,
6010120,07:53:04,07:53:04,998,2,,,,334.12,0
6010120,07:54:28,07:54:28,999,3,,,,795.48,0
6010120,07:55:24,07:55:24,2683,4,,,,1065.01,0
6010120,07:56:09,07:56:09,2684,5,,,,1306.94,0
6010120,07:57:00,07:57:00,2686,6,,,,1568.82,
6010120,07:57:45,07:57:45,2687,7,,,,1862.22,0
6010120,07:58:27,07:58:27,2688,8,,,,2124.14,0
6010120,07:59:09,07:59:09,2689,9,,,,2353.12,0
6010120,07:59:40,07:59:40,2690,10,,,,2546.17,0
6010120,08:01:24,08:01:24,9531,11,,,,3176.58,0
6010120,08:02:00,08:02:00,554,12,,,,3406.52,
6010120,08:06:38,08:06:38,555,13,,,,7362.11,0
6010120,08:10:00,08:10:00,9654,14,,,,10566.02,
6010120,08:12:41,08:12:41,5870,15,,,,11353.91,0
6010120,08:21:00,08:21:00,2957,16,,,,13966.23,
6010120,08:30:00,08:30:00,5520,17,,,,16865.17,
6010120,08:33:36,08:33:36,9486,18,,,,20735.12,0
6010120,08:34:11,08:34:11,10344,19,,,,21391.45,0
6010120,08:36:00,08:36:00,9944,20,,1,,23065.42,
6199070,05:10:00,05:10:00,9527,1,,,1,0,
6199070,05:10:35,05:10:35,998,2,,,,334.12,0
6199070,05:11:37,05:11:37,999,3,,,,822.17,0
6199070,05:12:07,05:12:07,2683,4,,,,1091.7,0
6199070,05:12:32,05:12:32,2684,5,,,,1333.63,0
6199070,05:13:00,05:13:00,2686,6,,,,1595.51,
6199070,05:13:36,05:13:36,2687,7,,,,1888.91,0
6199070,05:14:09,05:14:09,2688,8,,,,2150.83,0
6199070,05:14:42,05:14:42,2689,9,,,,2379.81,0
6199070,05:15:07,05:15:07,2690,10,,,,2572.86,0
6199070,05:16:30,05:16:30,9531,11,,,,3203.28,0
6199070,05:17:00,05:17:00,554,12,,,,3432.8,
6199070,05:21:38,05:21:38,555,13,,,,7388.39,0
6199070,05:25:00,05:25:00,9654,14,,,,10592.3,
6199070,05:26:33,05:26:33,5870,15,,,,11380.19,0
6199070,05:31:00,05:31:00,2957,16,,,,14032.83,
6199070,05:40:00,05:40:00,10161,17,,,,17252.51,
6199070,05:49:00,05:49:00,2504,18,,,,21613.54,
6199070,05:50:53,05:50:53,10344,19,,,,22536.78,0
6199070,05:55:00,05:55:00,9944,20,,1,,24194.18,
6412090,13:05:00,13:05:00,8892,1,,,1,0,
6412090,13:07:46,13:07:46,10231,2,,,,1418.55,0
6412090,13:08:31,13:08:31,9555,3,,,,1795.19,0
6412090,13:09:02,13:09:02,4065,4,,,,2023.64,0
6412090,13:09:31,13:09:31,4066,5,,,,2272.58,0
6412090,13:10:18,13:10:18,4099,6,,,,2584.75,0
6412090,13:11:17,13:11:17,4100,7,,,,3009.4,0
6412090,13:11:53,13:11:53,4101,8,,,,3298.59,0
6412090,13:12:18,13:12:18,4102,9,,,,3510.17,0
6412090,13:13:00,13:13:00,4103,10,,,,3818.19,
6412090,13:13:54,13:13:54,4060,11,,,,4173.6,0
6412090,13:14:16,13:14:16,4061,12,,,,4319.71,0
6412090,13:14:53,13:14:53,5998,13,,,,4637.45,0
6412090,13:15:17,13:15:17,5999,14,,,,4825.28,0
6412090,13:16:06,13:16:06,6000,15,,,,5143.38,0
6412090,13:16:29,13:16:29,7867,16,,,,5302.53,0
6412090,13:18:30,13:18:30,8851,17,,,,6010.02,0
6412090,13:19:48,13:19:48,10368,18,,,,6591.45,0
6412090,13:20:33,13:20:33,9554,19,,,,6951.97,0
6412090,13:21:07,13:21:07,9553,20,,,,7222.1,0
6412090,13:21:58,13:21:58,9552,21,,,,7633.5,0
6412090,13:22:21,13:22:21,2867,22,,,,7789.53,0
6412090,13:22:50,13:22:50,9551,23,,,,7992.45,0
6412090,13:23:45,13:23:45,9550,24,,,,8496.13,0
6412090,13:24:24,13:24:24,8844,25,,,,8770.96,0
6412090,13:24:54,13:24:54,8843,26,,,,8999.62,0
6412090,13:25:36,13:25:36,8842,27,,,,9390.94,0
6412090,13:26:14,13:26:14,8841,28,,,,9673.36,0
6412090,13:27:22,13:27:22,4116,29,,,,10254.66,0
6412090,13:27:52,13:27:52,1007,30,,,,10481.13,0
6412090,13:28:24,13:28:24,1008,31,,,,10735.09,0
6412090,13:29:30,13:29:30,4636,32,,,,11303.74,0
6412090,13:30:05,13:30:05,5773,33,,,,11543.61,0
6412090,13:30:43,13:30:43,5774,34,,,,11831.14,0
6412090,13:31:15,13:31:15,2813,35,,,,12096.49,0
6412090,13:31:48,13:31:48,2814,36,,,,12357.6,0
6412090,13:32:15,13:32:15,9529,37,,,,12600.76,0
6412090,13:32:28,13:32:28,1144,38,,,,12711.09,0
6412090,13:33:46,13:33:46,1145,39,,,,13275.94,0
6412090,13:35:00,13:35:00,9527,40,,,,13807.09,
6412090,13:36:09,13:36:09,998,41,,,,14141.21,0
6412090,13:37:38,13:37:38,999,42,,,,14602.57,0
6412090,13:38:20,13:38:20,2683,43,,,,14853.47,0
6412090,13:39:06,13:39:06,2684,44,,,,15081.59,0
6412090,13:40:00,13:40:00,2686,45,,,,15343.47,
6412090,13:40:45,13:40:45,2687,46,,,,15636.87,0
6412090,13:41:27,13:41:27,2688,47,,,,15898.79,0
6412090,13:42:09,13:42:09,2689,48,,,,16127.77,0
6412090,13:42:40,13:42:40,2690,49,,,,16320.82,0
6412090,13:44:24,13:44:24,9531,50,,,,16951.23,0
6412090,13:45:00,13:45:00,554,51,,,,17181.17,
6412090,13:49:03,13:49:03,555,52,,,,21136.76,0
6412090,13:52:00,13:52:00,9654,53,,,,24340.67,
6412090,13:54:12,13:54:12,5870,54,,,,25128.56,0
6412090,14:01:00,14:01:00,2957,55,,,,27740.88,
6412090,14:10:00,14:10:00,5520,56,,,,30639.82,
6412090,14:13:49,14:13:49,9486,57,,,,34509.69,0
6412090,14:14:27,14:14:27,10344,58,,,,35166.02,0
6412090,14:16:00,14:16:00,9944,59,,1,,36822.28,
6414090,13:20:00,13:20:00,9527,1,,,1,0,
6414090,13:21:04,13:21:04,998,2,,,,334.12,0
6414090,13:22:28,13:22:28,999,3,,,,795.48,0
6414090,13:23:24,13:23:24,2683,4,,,,1065.01,0
6414090,13:24:09,13:24:09,2684,5,,,,1306.94,0
6414090,13:25:00,13:25:00,2686,6,,,,1568.82,
6414090,13:25:45,13:25:45,2687,7,,,,1862.22,0
6414090,13:26:27,13:26:27,2688,8,,,,2124.14,0
6414090,13:27:09,13:27:09,2689,9,,,,2353.12,0
6414090,13:27:40,13:27:40,2690,10,,,,2546.17,0
6414090,13:29:24,13:29:24,9531,11,,,,3176.58,0
6414090,13:30:00,13:30:00,554,12,,,,3406.52,
6414090,13:34:03,13:34:03,555,13,,,,7362.11,0
6414090,13:37:00,13:37:00,9654,14,,,,10566.02,
6414090,13:39:12,13:39:12,5870,15,,,,11353.91,0
6414090,13:46:00,13:46:00,2957,16,,,,13966.23,
6414090,13:55:00,13:55:00,5520,17,,,,16865.17,
6414090,13:58:36,13:58:36,9486,18,,,,20735.12,0
6414090,13:59:11,13:59:11,10344,19,,,,21391.45,0
6414090,14:01:00,14:01:00,9944,20,,1,,23065.42,
6416070,20:25:00,20:25:00,9527,1,,,1,0,
6416070,20:25:35,20:25:35,998,2,,,,334.12,0
6416070,20:26:37,20:26:37,999,3,,,,822.17,0
6416070,20:27:07,20:27:07,2683,4,,,,1091.7,0
6416070,20:27:32,20:27:32,2684,5,,,,1333.63,0
6416070,20:28:00,20:28:00,2686,6,,,,1595.51,
6416070,20:28:36,20:28:36,2687,7,,,,1888.91,0
6416070,20:29:09,20:29:09,2688,8,,,,2150.83,0
6416070,20:29:42,20:29:42,2689,9,,,,2379.81,0
6416070,20:30:07,20:30:07,2690,10,,,,2572.86,0
6416070,20:31:30,20:31:30,9531,11,,,,3203.28,0
6416070,20:32:00,20:32:00,554,12,,,,3432.8,
6416070,20:36:38,20:36:38,555,13,,,,7388.39,0
6416070,20:40:00,20:40:00,9654,14,,,,10592.3,
6416070,20:41:49,20:41:49,5870,15,,,,11380.19,0
6416070,20:47:00,20:47:00,2957,16,,,,14032.83,
6416070,20:56:00,20:56:00,10161,17,,,,17252.51,
6416070,21:05:00,21:05:00,2504,18,,,,21613.54,
6416070,21:06:53,21:06:53,10344,19,,,,22536.78,0
6416070,21:11:00,21:11:00,9944,20,,1,,24194.18,
6489070,14:01:00,14:01:00,8892,1,,,1,0,
6489070,14:03:00,14:03:00,10231,2,,,,1418.14,0
6489070,14:03:34,14:03:34,9555,3,,,,1794.78,0
6489070,14:03:58,14:03:58,4065,4,,,,2023.23,0
6489070,14:04:21,14:04:21,4066,5,,,,2272.17,0
6489070,14:04:57,14:04:57,4099,6,,,,2584.34,0
6489070,14:05:42,14:05:42,4100,7,,,,3008.99,0
6489070,14:06:09,14:06:09,4101,8,,,,3298.18,0
6489070,14:06:29,14:06:29,4102,9,,,,3509.73,0
6489070,14:07:00,14:07:00,4103,10,,,,3817.75,
6489070,14:07:50,14:07:50,4060,11,,,,4173.16,0
6489070,14:08:11,14:08:11,4061,12,,,,4319.27,0
6489070,14:08:45,14:08:45,5998,13,,,,4637.01,0
6489070,14:09:08,14:09:08,5999,14,,,,4824.84,0
6489070,14:09:52,14:09:52,6000,15,,,,5142.94,0
6489070,14:10:14,14:10:14,7867,16,,,,5302.09,0
6489070,14:12:07,14:12:07,8851,17,,,,6009.58,0
6489070,14:13:19,14:13:19,10368,18,,,,6591.01,0
6489070,14:14:01,14:14:01,9554,19,,,,6951.53,0
6489070,14:14:32,14:14:32,9553,20,,,,7221.66,0
6489070,14:15:20,14:15:20,9552,21,,,,7633.06,0
6489070,14:15:41,14:15:41,2867,22,,,,7789.09,0
6489070,14:16:08,14:16:08,9551,23,,,,7992.01,0
6489070,14:16:59,14:16:59,9550,24,,,,8495.69,0
6489070,14:17:37,14:17:37,8844,25,,,,8770.56,0
6489070,14:18:05,14:18:05,8843,26,,,,8999.22,0
6489070,14:18:47,14:18:47,8842,27,,,,9390.55,0
6489070,14:19:22,14:19:22,8841,28,,,,9672.97,0
6489070,14:20:26,14:20:26,4116,29,,,,10254.27,0
6489070,14:20:53,14:20:53,1007,30,,,,10480.74,0
6489070,14:21:23,14:21:23,1008,31,,,,10734.7,0
6489070,14:22:24,14:22:24,4636,32,,,,11303.35,0
6489070,14:22:57,14:22:57,5773,33,,,,11543.22,0
6489070,14:23:32,14:23:32,5774,34,,,,11830.75,0
6489070,14:24:03,14:24:03,2813,35,,,,12094.48,0
6489070,14:24:37,14:24:37,2814,36,,,,12354.15,0
6489070,14:25:08,14:25:08,9529,37,,,,12613.85,0
6489070,14:25:24,14:25:24,1144,38,,,,12739.81,0
6489070,14:26:47,14:26:47,1145,39,,,,13315.98,0
6489070,14:28:00,14:28:00,9527,40,,,,13858.8,
6489070,14:28:48,14:28:48,998,41,,,,14192.92,0
6489070,14:30:07,14:30:07,999,42,,,,14667.88,0
6489070,14:30:48,14:30:48,2683,43,,,,14937.41,0
6489070,14:31:22,14:31:22,2684,44,,,,15179.34,0
6489070,14:32:00,14:32:00,2686,45,,,,15441.22,
6489070,14:32:36,14:32:36,2687,46,,,,15734.62,0
6489070,14:33:09,14:33:09,2688,47,,,,15996.54,0
6489070,14:33:42,14:33:42,2689,48,,,,16225.52,0
6489070,14:34:07,14:34:07,2690,49,,,,16418.57,0
6489070,14:35:30,14:35:30,9531,50,,,,17048.99,0
6489070,14:36:00,14:36:00,554,51,,,,17278.51,
6489070,14:40:38,14:40:38,555,52,,,,21234.1,0
6489070,14:44:00,14:44:00,9654,53,,,,24438.01,
6489070,14:45:49,14:45:49,5870,54,,,,25225.9,0
6489070,14:51:00,14:51:00,2957,55,,,,27878.54,
6489070,15:00:00,15:00:00,10161,56,,,,31098.22,
6489070,15:09:00,15:09:00,2504,57,,,,35459.25,
6489070,15:10:53,15:10:53,10344,58,,,,36382.49,0
6489070,15:15:00,15:15:00,9944,59,,1,,38039.89,
6521090,23:05:00,23:05:00,8892,1,,,1,0,
6521090,23:07:40,23:07:40,10231,2,,,,1418.14,0
6521090,23:08:26,23:08:26,9555,3,,,,1794.78,0
6521090,23:08:58,23:08:58,4065,4,,,,2023.23,0
6521090,23:09:28,23:09:28,4066,5,,,,2272.17,0
6521090,23:10:16,23:10:16,4099,6,,,,2584.34,0
6521090,23:11:16,23:11:16,4100,7,,,,3008.99,0
6521090,23:11:53,23:11:53,4101,8,,,,3298.18,0
6521090,23:12:18,23:12:18,4102,9,,,,3509.73,0
6521090,23:13:00,23:13:00,4103,10,,,,3817.75,
6521090,23:13:46,23:13:46,4060,11,,,,4173.16,0
6521090,23:14:04,23:14:04,4061,12,,,,4319.27,0
6521090,23:14:35,23:14:35,5998,13,,,,4637.01,0
6521090,23:14:55,23:14:55,5999,14,,,,4824.84,0
6521090,23:15:36,23:15:36,6000,15,,,,5142.94,0
6521090,23:15:56,23:15:56,7867,16,,,,5302.09,0
6521090,23:17:38,23:17:38,8851,17,,,,6009.58,0
6521090,23:18:43,23:18:43,10368,18,,,,6591.01,0
6521090,23:19:21,23:19:21,9554,19,,,,6951.53,0
6521090,23:19:49,23:19:49,9553,20,,,,7221.66,0
6521090,23:20:32,23:20:32,9552,21,,,,7633.06,0
6521090,23:20:52,23:20:52,2867,22,,,,7789.09,0
6521090,23:21:15,23:21:15,9551,23,,,,7992.01,0
6521090,23:22:02,23:22:02,9550,24,,,,8495.69,0
6521090,23:22:36,23:22:36,8844,25,,,,8770.56,0
6521090,23:23:02,23:23:02,8843,26,,,,8999.22,0
6521090,23:23:39,23:23:39,8842,27,,,,9390.55,0
6521090,23:24:11,23:24:11,8841,28,,,,9672.97,0
6521090,23:25:09,23:25:09,4116,29,,,,10254.27,0
6521090,23:25:34,23:25:34,1007,30,,,,10480.74,0
6521090,23:26:00,23:26:00,1008,31,,,,10734.7,0
6521090,23:26:56,23:26:56,4636,32,,,,11303.35,0
6521090,23:27:26,23:27:26,5773,33,,,,11543.22,0
6521090,23:27:58,23:27:58,5774,34,,,,11830.75,0
6521090,23:28:26,23:28:26,2813,35,,,,12094.48,0
6521090,23:28:56,23:28:56,2814,36,,,,12354.15,0
6521090,23:29:24,23:29:24,9529,37,,,,12613.85,0
6521090,23:29:38,23:29:38,1144,38,,,,12739.81,0
6521090,23:30:54,23:30:54,1145,39,,,,13315.98,0
6521090,23:32:00,23:32:00,9527,40,,,,13858.8,
6521090,23:32:36,23:32:36,998,41,,,,14192.92,0
6521090,23:33:35,23:33:35,999,42,,,,14667.88,0
6521090,23:34:06,23:34:06,2683,43,,,,14937.41,0
6521090,23:34:31,23:34:31,2684,44,,,,15179.34,0
6521090,23:35:00,23:35:00,2686,45,,,,15441.22,
6521090,23:35:36,23:35:36,2687,46,,,,15734.62,0
6521090,23:36:09,23:36:09,2688,47,,,,15996.54,0
6521090,23:36:42,23:36:42,2689,48,,,,16225.52,0
6521090,23:37:07,23:37:07,2690,49,,,,16418.57,0
6521090,23:38:30,23:38:30,9531,50,,,,17048.99,0
6521090,23:39:00,23:39:00,554,51,,,,17278.51,
6521090,23:44:13,23:44:13,555,52,,,,21234.1,0
6521090,23:48:00,23:48:00,9654,53,,,,24438.01,
6521090,23:49:49,23:49:49,5870,54,,,,25225.9,0
6521090,23:55:00,23:55:00,2957,55,,,,27878.54,
6521090,24:03:00,24:03:00,10161,56,,,,31098.22,
6521090,24:12:00,24:12:00,2504,57,,,,35459.25,
6521090,24:13:53,24:13:53,10344,58,,,,36382.49,0
6521090,24:18:00,24:18:00,9944,59,,1,,38039.89,
6533090,18:35:00,18:35:00,8892,1,,,1,0,
6533090,18:37:46,18:37:46,10231,2,,,,1418.55,0
6533090,18:38:31,18:38:31,9555,3,,,,1795.19,0
6533090,18:39:02,18:39:02,4065,4,,,,2023.64,0
6533090,18:39:31,18:39:31,4066,5,,,,2272.58,0
6533090,18:40:18,18:40:18,4099,6,,,,2584.75,0
6533090,18:41:17,18:41:17,4100,7,,,,3009.4,0
6533090,18:41:53,18:41:53,4101,8,,,,3298.59,0
6533090,18:42:18,18:42:18,4102,9,,,,3510.17,0
6533090,18:43:00,18:43:00,4103,10,,,,3818.19,
6533090,18:43:54,18:43:54,4060,11,,,,4173.6,0
6533090,18:44:16,18:44:16,4061,12,,,,4319.71,0
6533090,18:44:53,18:44:53,5998,13,,,,4637.45,0
6533090,18:45:17,18:45:17,5999,14,,,,4825.28,0
6533090,18:46:06,18:46:06,6000,15,,,,5143.38,0
6533090,18:46:29,18:46:29,7867,16,,,,5302.53,0
6533090,18:48:30,18:48:30,8851,17,,,,6010.02,0
6533090,18:49:48,18:49:48,10368,18,,,,6591.45,0
6533090,18:50:33,18:50:33,9554,19,,,,6951.97,0
6533090,18:51:07,18:51:07,9553,20,,,,7222.1,0
6533090,18:51:58,18:51:58,9552,21,,,,7633.5,0
6533090,18:52:21,18:52:21,2867,22,,,,7789.53,0
6533090,18:52:50,18:52:50,9551,23,,,,7992.45,0
6533090,18:53:45,18:53:45,9550,24,,,,8496.13,0
6533090,18:54:24,18:54:24,8844,25,,,,8770.96,0
6533090,18:54:54,18:54:54,8843,26,,,,8999.62,0
6533090,18:55:36,18:55:36,8842,27,,,,9390.94,0
6533090,18:56:14,18:56:14,8841,28,,,,9673.36,0
6533090,18:57:22,18:57:22,4116,29,,,,10254.66,0
6533090,18:57:52,18:57:52,1007,30,,,,10481.13,0
6533090,18:58:24,18:58:24,1008,31,,,,10735.09,0
6533090,18:59:30,18:59:30,4636,32,,,,11303.74,0
6533090,19:00:05,19:00:05,5773,33,,,,11543.61,0
6533090,19:00:43,19:00:43,5774,34,,,,11831.14,0
6533090,19:01:15,19:01:15,2813,35,,,,12096.49,0
6533090,19:01:48,19:01:48,2814,36,,,,12357.6,0
6533090,19:02:15,19:02:15,9529,37,,,,12600.76,0
6533090,19:02:28,19:02:28,1144,38,,,,12711.09,0
6533090,19:03:46,19:03:46,1145,39,,,,13275.94,0
6533090,19:05:00,19:05:00,9527,40,,,,13807.09,
6533090,19:05:55,19:05:55,998,41,,,,14141.21,0
6533090,19:07:07,19:07:07,999,42,,,,14602.57,0
6533090,19:07:40,19:07:40,2683,43,,,,14853.47,0
6533090,19:08:16,19:08:16,2684,44,,,,15081.59,0
6533090,19:09:00,19:09:00,2686,45,,,,15343.47,
6533090,19:09:45,19:09:45,2687,46,,,,15636.87,0
6533090,19:10:27,19:10:27,2688,47,,,,15898.79,0
6533090,19:11:09,19:11:09,2689,48,,,,16127.77,0
6533090,19:11:40,19:11:40,2690,49,,,,16320.82,0
6533090,19:13:24,19:13:24,9531,50,,,,16951.23,0
6533090,19:14:00,19:14:00,554,51,,,,17181.17,
6533090,19:18:38,19:18:38,555,52,,,,21136.76,0
6533090,19:22:00,19:22:00,9654,53,,,,24340.67,
6533090,19:24:12,19:24:12,5870,54,,,,25128.56,0
6533090,19:31:00,19:31:00,2957,55,,,,27740.88,
6533090,19:39:00,19:39:00,5520,56,,,,30639.82,
6533090,19:42:49,19:42:49,9486,57,,,,34509.69,0
6533090,19:43:27,19:43:27,10344,58,,,,35166.02,0
6533090,19:45:00,19:45:00,9944,59,,1,,36822.28,
6536020,09:05:00,09:05:00,8892,1,,,1,0,
6536020,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536020,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536020,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536020,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536020,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536020,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536020,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536020,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536020,09:13:00,09:13:00,4103,10,,,,3818.19,
6536020,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536020,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536020,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536020,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536020,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536020,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536020,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536020,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536020,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536020,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536020,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536020,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536020,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536020,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536020,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536020,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536020,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536020,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536020,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536020,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536020,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536020,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536020,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536020,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536020,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536020,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536020,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536020,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536020,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536020,09:35:00,09:35:00,9527,40,,,,13807.09,
6536020,09:35:55,09:35:55,998,41,,,,14141.21,0
6536020,09:37:07,09:37:07,999,42,,,,14602.57,0
6536020,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536020,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536020,09:39:00,09:39:00,2686,45,,,,15343.47,
6536020,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536020,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536020,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536020,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536020,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536020,09:44:00,09:44:00,554,51,,,,17181.17,
6536020,09:48:38,09:48:38,555,52,,,,21136.76,0
6536020,09:52:00,09:52:00,9654,53,,,,24340.67,
6536020,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536020,10:01:00,10:01:00,2957,55,,,,27740.88,
6536020,10:10:00,10:10:00,5520,56,,,,30639.82,
6536020,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536020,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536020,10:16:00,10:16:00,9944,59,,1,,36822.28,
6536030,09:05:00,09:05:00,8892,1,,,1,0,
6536030,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536030,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536030,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536030,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536030,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536030,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536030,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536030,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536030,09:13:00,09:13:00,4103,10,,,,3818.19,
6536030,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536030,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536030,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536030,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536030,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536030,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536030,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536030,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536030,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536030,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536030,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536030,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536030,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536030,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536030,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536030,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536030,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536030,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536030,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536030,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536030,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536030,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536030,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536030,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536030,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536030,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536030,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536030,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536030,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536030,09:35:00,09:35:00,9527,40,,,,13807.09,
6536030,09:35:55,09:35:55,998,41,,,,14141.21,0
6536030,09:37:07,09:37:07,999,42,,,,14602.57,0
6536030,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536030,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536030,09:39:00,09:39:00,2686,45,,,,15343.47,
6536030,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536030,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536030,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536030,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536030,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536030,09:44:00,09:44:00,554,51,,,,17181.17,
6536030,09:48:38,09:48:38,555,52,,,,21136.76,0
6536030,09:52:00,09:52:00,9654,53,,,,24340.67,
6536030,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536030,10:01:00,10:01:00,2957,55,,,,27740.88,
6536030,10:10:00,10:10:00,5520,56,,,,30639.82,
6536030,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536030,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536030,10:16:00,10:16:00,9944,59,,1,,36822.28,
6536040,09:05:00,09:05:00,8892,1,,,1,0,
6536040,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536040,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536040,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536040,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536040,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536040,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536040,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536040,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536040,09:13:00,09:13:00,4103,10,,,,3818.19,
6536040,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536040,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536040,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536040,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536040,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536040,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536040,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536040,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536040,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536040,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536040,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536040,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536040,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536040,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536040,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536040,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536040,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536040,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536040,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536040,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536040,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536040,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536040,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536040,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536040,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536040,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536040,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536040,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536040,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536040,09:35:00,09:35:00,9527,40,,,,13807.09,
6536040,09:35:55,09:35:55,998,41,,,,14141.21,0
6536040,09:37:07,09:37:07,999,42,,,,14602.57,0
6536040,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536040,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536040,09:39:00,09:39:00,2686,45,,,,15343.47,
6536040,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536040,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536040,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536040,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536040,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536040,09:44:00,09:44:00,554,51,,,,17181.17,
6536040,09:48:38,09:48:38,555,52,,,,21136.76,0
6536040,09:52:00,09:52:00,9654,53,,,,24340.67,
6536040,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536040,10:01:00,10:01:00,2957,55,,,,27740.88,
6536040,10:10:00,10:10:00,5520,56,,,,30639.82,
6536040,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536040,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536040,10:16:00,10:16:00,9944,59,,1,,36822.28,
6536050,09:05:00,09:05:00,8892,1,,,1,0,
6536050,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536050,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536050,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536050,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536050,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536050,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536050,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536050,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536050,09:13:00,09:13:00,4103,10,,,,3818.19,
6536050,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536050,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536050,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536050,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536050,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536050,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536050,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536050,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536050,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536050,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536050,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536050,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536050,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536050,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536050,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536050,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536050,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536050,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536050,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536050,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536050,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536050,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536050,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536050,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536050,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536050,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536050,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536050,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536050,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536050,09:35:00,09:35:00,9527,40,,,,13807.09,
6536050,09:35:55,09:35:55,998,41,,,,14141.21,0
6536050,09:37:07,09:37:07,999,42,,,,14602.57,0
6536050,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536050,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536050,09:39:00,09:39:00,2686,45,,,,15343.47,
6536050,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536050,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536050,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536050,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536050,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536050,09:44:00,09:44:00,554,51,,,,17181.17,
6536050,09:48:38,09:48:38,555,52,,,,21136.76,0
6536050,09:52:00,09:52:00,9654,53,,,,24340.67,
6536050,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536050,10:01:00,10:01:00,2957,55,,,,27740.88,
6536050,10:10:00,10:10:00,5520,56,,,,30639.82,
6536050,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536050,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536050,10:16:00,10:16:00,9944,59,,1,,36822.28,
6536060,09:05:00,09:05:00,8892,1,,,1,0,
6536060,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536060,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536060,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536060,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536060,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536060,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536060,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536060,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536060,09:13:00,09:13:00,4103,10,,,,3818.19,
6536060,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536060,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536060,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536060,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536060,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536060,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536060,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536060,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536060,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536060,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536060,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536060,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536060,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536060,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536060,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536060,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536060,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536060,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536060,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536060,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536060,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536060,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536060,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536060,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536060,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536060,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536060,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536060,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536060,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536060,09:35:00,09:35:00,9527,40,,,,13807.09,
6536060,09:35:55,09:35:55,998,41,,,,14141.21,0
6536060,09:37:07,09:37:07,999,42,,,,14602.57,0
6536060,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536060,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536060,09:39:00,09:39:00,2686,45,,,,15343.47,
6536060,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536060,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536060,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536060,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536060,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536060,09:44:00,09:44:00,554,51,,,,17181.17,
6536060,09:48:38,09:48:38,555,52,,,,21136.76,0
6536060,09:52:00,09:52:00,9654,53,,,,24340.67,
6536060,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536060,10:01:00,10:01:00,2957,55,,,,27740.88,
6536060,10:10:00,10:10:00,5520,56,,,,30639.82,
6536060,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536060,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536060,10:16:00,10:16:00,9944,59,,1,,36822.28,
6536120,09:05:00,09:05:00,8892,1,,,1,0,
6536120,09:07:46,09:07:46,10231,2,,,,1418.55,0
6536120,09:08:31,09:08:31,9555,3,,,,1795.19,0
6536120,09:09:02,09:09:02,4065,4,,,,2023.64,0
6536120,09:09:31,09:09:31,4066,5,,,,2272.58,0
6536120,09:10:18,09:10:18,4099,6,,,,2584.75,0
6536120,09:11:17,09:11:17,4100,7,,,,3009.4,0
6536120,09:11:53,09:11:53,4101,8,,,,3298.59,0
6536120,09:12:18,09:12:18,4102,9,,,,3510.17,0
6536120,09:13:00,09:13:00,4103,10,,,,3818.19,
6536120,09:13:54,09:13:54,4060,11,,,,4173.6,0
6536120,09:14:16,09:14:16,4061,12,,,,4319.71,0
6536120,09:14:53,09:14:53,5998,13,,,,4637.45,0
6536120,09:15:17,09:15:17,5999,14,,,,4825.28,0
6536120,09:16:06,09:16:06,6000,15,,,,5143.38,0
6536120,09:16:29,09:16:29,7867,16,,,,5302.53,0
6536120,09:18:30,09:18:30,8851,17,,,,6010.02,0
6536120,09:19:48,09:19:48,10368,18,,,,6591.45,0
6536120,09:20:33,09:20:33,9554,19,,,,6951.97,0
6536120,09:21:07,09:21:07,9553,20,,,,7222.1,0
6536120,09:21:58,09:21:58,9552,21,,,,7633.5,0
6536120,09:22:21,09:22:21,2867,22,,,,7789.53,0
6536120,09:22:50,09:22:50,9551,23,,,,7992.45,0
6536120,09:23:45,09:23:45,9550,24,,,,8496.13,0
6536120,09:24:24,09:24:24,8844,25,,,,8770.96,0
6536120,09:24:54,09:24:54,8843,26,,,,8999.62,0
6536120,09:25:36,09:25:36,8842,27,,,,9390.94,0
6536120,09:26:14,09:26:14,8841,28,,,,9673.36,0
6536120,09:27:22,09:27:22,4116,29,,,,10254.66,0
6536120,09:27:52,09:27:52,1007,30,,,,10481.13,0
6536120,09:28:24,09:28:24,1008,31,,,,10735.09,0
6536120,09:29:30,09:29:30,4636,32,,,,11303.74,0
6536120,09:30:05,09:30:05,5773,33,,,,11543.61,0
6536120,09:30:43,09:30:43,5774,34,,,,11831.14,0
6536120,09:31:15,09:31:15,2813,35,,,,12096.49,0
6536120,09:31:48,09:31:48,2814,36,,,,12357.6,0
6536120,09:32:15,09:32:15,9529,37,,,,12600.76,0
6536120,09:32:28,09:32:28,1144,38,,,,12711.09,0
6536120,09:33:46,09:33:46,1145,39,,,,13275.94,0
6536120,09:35:00,09:35:00,9527,40,,,,13807.09,
6536120,09:35:55,09:35:55,998,41,,,,14141.21,0
6536120,09:37:07,09:37:07,999,42,,,,14602.57,0
6536120,09:37:40,09:37:40,2683,43,,,,14853.47,0
6536120,09:38:16,09:38:16,2684,44,,,,15081.59,0
6536120,09:39:00,09:39:00,2686,45,,,,15343.47,
6536120,09:39:45,09:39:45,2687,46,,,,15636.87,0
6536120,09:40:27,09:40:27,2688,47,,,,15898.79,0
6536120,09:41:09,09:41:09,2689,48,,,,16127.77,0
6536120,09:41:40,09:41:40,2690,49,,,,16320.82,0
6536120,09:43:24,09:43:24,9531,50,,,,16951.23,0
6536120,09:44:00,09:44:00,554,51,,,,17181.17,
6536120,09:48:38,09:48:38,555,52,,,,21136.76,0
6536120,09:52:00,09:52:00,9654,53,,,,24340.67,
6536120,09:54:12,09:54:12,5870,54,,,,25128.56,0
6536120,10:01:00,10:01:00,2957,55,,,,27740.88,
6536120,10:10:00,10:10:00,5520,56,,,,30639.82,
6536120,10:13:49,10:13:49,9486,57,,,,34509.69,0
6536120,10:14:27,10:14:27,10344,58,,,,35166.02,0
6536120,10:16:00,10:16:00,9944,59,,1,,36822.28,
6539020,21:05:00,21:05:00,8892,1,,,1,0,
6539020,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539020,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539020,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539020,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539020,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539020,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539020,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539020,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539020,21:13:00,21:13:00,4103,10,,,,3818.19,
6539020,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539020,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539020,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539020,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539020,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539020,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539020,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539020,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539020,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539020,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539020,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539020,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539020,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539020,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539020,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539020,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539020,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539020,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539020,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539020,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539020,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539020,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539020,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539020,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539020,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539020,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539020,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539020,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539020,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539020,21:32:00,21:32:00,9527,40,,,,13807.09,
6539020,21:32:41,21:32:41,998,41,,,,14141.21,0
6539020,21:33:35,21:33:35,999,42,,,,14602.57,0
6539020,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539020,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539020,21:35:00,21:35:00,2686,45,,,,15343.47,
6539020,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539020,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539020,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539020,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539020,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539020,21:39:00,21:39:00,554,51,,,,17181.17,
6539020,21:44:13,21:44:13,555,52,,,,21136.76,0
6539020,21:48:00,21:48:00,9654,53,,,,24340.67,
6539020,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539020,21:57:00,21:57:00,2957,55,,,,27740.88,
6539020,22:05:00,22:05:00,5520,56,,,,30639.82,
6539020,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539020,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539020,22:11:00,22:11:00,9944,59,,1,,36822.28,
6539030,21:05:00,21:05:00,8892,1,,,1,0,
6539030,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539030,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539030,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539030,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539030,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539030,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539030,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539030,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539030,21:13:00,21:13:00,4103,10,,,,3818.19,
6539030,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539030,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539030,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539030,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539030,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539030,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539030,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539030,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539030,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539030,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539030,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539030,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539030,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539030,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539030,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539030,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539030,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539030,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539030,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539030,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539030,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539030,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539030,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539030,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539030,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539030,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539030,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539030,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539030,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539030,21:32:00,21:32:00,9527,40,,,,13807.09,
6539030,21:32:41,21:32:41,998,41,,,,14141.21,0
6539030,21:33:35,21:33:35,999,42,,,,14602.57,0
6539030,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539030,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539030,21:35:00,21:35:00,2686,45,,,,15343.47,
6539030,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539030,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539030,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539030,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539030,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539030,21:39:00,21:39:00,554,51,,,,17181.17,
6539030,21:44:13,21:44:13,555,52,,,,21136.76,0
6539030,21:48:00,21:48:00,9654,53,,,,24340.67,
6539030,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539030,21:57:00,21:57:00,2957,55,,,,27740.88,
6539030,22:05:00,22:05:00,5520,56,,,,30639.82,
6539030,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539030,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539030,22:11:00,22:11:00,9944,59,,1,,36822.28,
6539040,21:05:00,21:05:00,8892,1,,,1,0,
6539040,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539040,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539040,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539040,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539040,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539040,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539040,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539040,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539040,21:13:00,21:13:00,4103,10,,,,3818.19,
6539040,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539040,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539040,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539040,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539040,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539040,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539040,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539040,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539040,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539040,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539040,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539040,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539040,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539040,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539040,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539040,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539040,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539040,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539040,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539040,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539040,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539040,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539040,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539040,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539040,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539040,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539040,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539040,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539040,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539040,21:32:00,21:32:00,9527,40,,,,13807.09,
6539040,21:32:41,21:32:41,998,41,,,,14141.21,0
6539040,21:33:35,21:33:35,999,42,,,,14602.57,0
6539040,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539040,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539040,21:35:00,21:35:00,2686,45,,,,15343.47,
6539040,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539040,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539040,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539040,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539040,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539040,21:39:00,21:39:00,554,51,,,,17181.17,
6539040,21:44:13,21:44:13,555,52,,,,21136.76,0
6539040,21:48:00,21:48:00,9654,53,,,,24340.67,
6539040,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539040,21:57:00,21:57:00,2957,55,,,,27740.88,
6539040,22:05:00,22:05:00,5520,56,,,,30639.82,
6539040,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539040,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539040,22:11:00,22:11:00,9944,59,,1,,36822.28,
6539050,21:05:00,21:05:00,8892,1,,,1,0,
6539050,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539050,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539050,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539050,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539050,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539050,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539050,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539050,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539050,21:13:00,21:13:00,4103,10,,,,3818.19,
6539050,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539050,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539050,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539050,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539050,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539050,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539050,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539050,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539050,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539050,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539050,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539050,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539050,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539050,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539050,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539050,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539050,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539050,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539050,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539050,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539050,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539050,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539050,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539050,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539050,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539050,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539050,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539050,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539050,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539050,21:32:00,21:32:00,9527,40,,,,13807.09,
6539050,21:32:41,21:32:41,998,41,,,,14141.21,0
6539050,21:33:35,21:33:35,999,42,,,,14602.57,0
6539050,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539050,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539050,21:35:00,21:35:00,2686,45,,,,15343.47,
6539050,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539050,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539050,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539050,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539050,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539050,21:39:00,21:39:00,554,51,,,,17181.17,
6539050,21:44:13,21:44:13,555,52,,,,21136.76,0
6539050,21:48:00,21:48:00,9654,53,,,,24340.67,
6539050,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539050,21:57:00,21:57:00,2957,55,,,,27740.88,
6539050,22:05:00,22:05:00,5520,56,,,,30639.82,
6539050,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539050,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539050,22:11:00,22:11:00,9944,59,,1,,36822.28,
6539060,21:05:00,21:05:00,8892,1,,,1,0,
6539060,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539060,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539060,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539060,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539060,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539060,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539060,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539060,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539060,21:13:00,21:13:00,4103,10,,,,3818.19,
6539060,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539060,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539060,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539060,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539060,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539060,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539060,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539060,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539060,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539060,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539060,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539060,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539060,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539060,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539060,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539060,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539060,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539060,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539060,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539060,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539060,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539060,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539060,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539060,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539060,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539060,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539060,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539060,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539060,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539060,21:32:00,21:32:00,9527,40,,,,13807.09,
6539060,21:32:41,21:32:41,998,41,,,,14141.21,0
6539060,21:33:35,21:33:35,999,42,,,,14602.57,0
6539060,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539060,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539060,21:35:00,21:35:00,2686,45,,,,15343.47,
6539060,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539060,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539060,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539060,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539060,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539060,21:39:00,21:39:00,554,51,,,,17181.17,
6539060,21:44:13,21:44:13,555,52,,,,21136.76,0
6539060,21:48:00,21:48:00,9654,53,,,,24340.67,
6539060,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539060,21:57:00,21:57:00,2957,55,,,,27740.88,
6539060,22:05:00,22:05:00,5520,56,,,,30639.82,
6539060,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539060,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539060,22:11:00,22:11:00,9944,59,,1,,36822.28,
6539120,21:05:00,21:05:00,8892,1,,,1,0,
6539120,21:07:46,21:07:46,10231,2,,,,1418.55,0
6539120,21:08:31,21:08:31,9555,3,,,,1795.19,0
6539120,21:09:02,21:09:02,4065,4,,,,2023.64,0
6539120,21:09:31,21:09:31,4066,5,,,,2272.58,0
6539120,21:10:18,21:10:18,4099,6,,,,2584.75,0
6539120,21:11:17,21:11:17,4100,7,,,,3009.4,0
6539120,21:11:53,21:11:53,4101,8,,,,3298.59,0
6539120,21:12:18,21:12:18,4102,9,,,,3510.17,0
6539120,21:13:00,21:13:00,4103,10,,,,3818.19,
6539120,21:13:47,21:13:47,4060,11,,,,4173.6,0
6539120,21:14:06,21:14:06,4061,12,,,,4319.71,0
6539120,21:14:37,21:14:37,5998,13,,,,4637.45,0
6539120,21:14:59,21:14:59,5999,14,,,,4825.28,0
6539120,21:15:40,21:15:40,6000,15,,,,5143.38,0
6539120,21:16:00,21:16:00,7867,16,,,,5302.53,0
6539120,21:17:45,21:17:45,8851,17,,,,6010.02,0
6539120,21:18:53,21:18:53,10368,18,,,,6591.45,0
6539120,21:19:31,21:19:31,9554,19,,,,6951.97,0
6539120,21:20:00,21:20:00,9553,20,,,,7222.1,0
6539120,21:20:45,21:20:45,9552,21,,,,7633.5,0
6539120,21:21:05,21:21:05,2867,22,,,,7789.53,0
6539120,21:21:29,21:21:29,9551,23,,,,7992.45,0
6539120,21:22:17,21:22:17,9550,24,,,,8496.13,0
6539120,21:22:51,21:22:51,8844,25,,,,8770.96,0
6539120,21:23:17,21:23:17,8843,26,,,,8999.62,0
6539120,21:23:53,21:23:53,8842,27,,,,9390.94,0
6539120,21:24:26,21:24:26,8841,28,,,,9673.36,0
6539120,21:25:25,21:25:25,4116,29,,,,10254.66,0
6539120,21:25:51,21:25:51,1007,30,,,,10481.13,0
6539120,21:26:18,21:26:18,1008,31,,,,10735.09,0
6539120,21:27:15,21:27:15,4636,32,,,,11303.74,0
6539120,21:27:45,21:27:45,5773,33,,,,11543.61,0
6539120,21:28:18,21:28:18,5774,34,,,,11831.14,0
6539120,21:28:46,21:28:46,2813,35,,,,12096.49,0
6539120,21:29:14,21:29:14,2814,36,,,,12357.6,0
6539120,21:29:37,21:29:37,9529,37,,,,12600.76,0
6539120,21:29:49,21:29:49,1144,38,,,,12711.09,0
6539120,21:30:56,21:30:56,1145,39,,,,13275.94,0
6539120,21:32:00,21:32:00,9527,40,,,,13807.09,
6539120,21:32:41,21:32:41,998,41,,,,14141.21,0
6539120,21:33:35,21:33:35,999,42,,,,14602.57,0
6539120,21:34:00,21:34:00,2683,43,,,,14853.47,0
6539120,21:34:27,21:34:27,2684,44,,,,15081.59,0
6539120,21:35:00,21:35:00,2686,45,,,,15343.47,
6539120,21:35:36,21:35:36,2687,46,,,,15636.87,0
6539120,21:36:09,21:36:09,2688,47,,,,15898.79,0
6539120,21:36:43,21:36:43,2689,48,,,,16127.77,0
6539120,21:37:08,21:37:08,2690,49,,,,16320.82,0
6539120,21:38:31,21:38:31,9531,50,,,,16951.23,0
6539120,21:39:00,21:39:00,554,51,,,,17181.17,
6539120,21:44:13,21:44:13,555,52,,,,21136.76,0
6539120,21:48:00,21:48:00,9654,53,,,,24340.67,
6539120,21:50:12,21:50:12,5870,54,,,,25128.56,0
6539120,21:57:00,21:57:00,2957,55,,,,27740.88,
6539120,22:05:00,22:05:00,5520,56,,,,30639.82,
6539120,22:08:49,22:08:49,9486,57,,,,34509.69,0
6539120,22:09:27,22:09:27,10344,58,,,,35166.02,0
6539120,22:11:00,22:11:00,9944,59,,1,,36822.28,
6634020,07:22:00,07:22:00,9527,1,,,1,0,
6634020,07:23:04,07:23:04,998,2,,,,334.12,0
6634020,07:24:28,07:24:28,999,3,,,,795.48,0
6634020,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634020,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634020,07:27:00,07:27:00,2686,6,,,,1568.82,
6634020,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634020,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634020,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634020,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634020,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634020,07:32:00,07:32:00,554,12,,,,3406.52,
6634020,07:36:38,07:36:38,555,13,,,,7362.11,0
6634020,07:40:00,07:40:00,9654,14,,,,10566.02,
6634020,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634020,07:51:00,07:51:00,2957,16,,,,13966.23,
6634020,08:02:00,08:02:00,5520,17,,,,16865.17,
6634020,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634020,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634020,08:09:00,08:09:00,9944,20,,1,,23065.42,
6634030,07:22:00,07:22:00,9527,1,,,1,0,
6634030,07:23:04,07:23:04,998,2,,,,334.12,0
6634030,07:24:28,07:24:28,999,3,,,,795.48,0
6634030,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634030,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634030,07:27:00,07:27:00,2686,6,,,,1568.82,
6634030,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634030,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634030,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634030,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634030,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634030,07:32:00,07:32:00,554,12,,,,3406.52,
6634030,07:36:38,07:36:38,555,13,,,,7362.11,0
6634030,07:40:00,07:40:00,9654,14,,,,10566.02,
6634030,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634030,07:51:00,07:51:00,2957,16,,,,13966.23,
6634030,08:02:00,08:02:00,5520,17,,,,16865.17,
6634030,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634030,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634030,08:09:00,08:09:00,9944,20,,1,,23065.42,
6634040,07:22:00,07:22:00,9527,1,,,1,0,
6634040,07:23:04,07:23:04,998,2,,,,334.12,0
6634040,07:24:28,07:24:28,999,3,,,,795.48,0
6634040,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634040,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634040,07:27:00,07:27:00,2686,6,,,,1568.82,
6634040,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634040,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634040,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634040,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634040,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634040,07:32:00,07:32:00,554,12,,,,3406.52,
6634040,07:36:38,07:36:38,555,13,,,,7362.11,0
6634040,07:40:00,07:40:00,9654,14,,,,10566.02,
6634040,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634040,07:51:00,07:51:00,2957,16,,,,13966.23,
6634040,08:02:00,08:02:00,5520,17,,,,16865.17,
6634040,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634040,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634040,08:09:00,08:09:00,9944,20,,1,,23065.42,
6634050,07:22:00,07:22:00,9527,1,,,1,0,
6634050,07:23:04,07:23:04,998,2,,,,334.12,0
6634050,07:24:28,07:24:28,999,3,,,,795.48,0
6634050,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634050,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634050,07:27:00,07:27:00,2686,6,,,,1568.82,
6634050,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634050,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634050,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634050,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634050,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634050,07:32:00,07:32:00,554,12,,,,3406.52,
6634050,07:36:38,07:36:38,555,13,,,,7362.11,0
6634050,07:40:00,07:40:00,9654,14,,,,10566.02,
6634050,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634050,07:51:00,07:51:00,2957,16,,,,13966.23,
6634050,08:02:00,08:02:00,5520,17,,,,16865.17,
6634050,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634050,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634050,08:09:00,08:09:00,9944,20,,1,,23065.42,
6634060,07:22:00,07:22:00,9527,1,,,1,0,
6634060,07:23:04,07:23:04,998,2,,,,334.12,0
6634060,07:24:28,07:24:28,999,3,,,,795.48,0
6634060,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634060,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634060,07:27:00,07:27:00,2686,6,,,,1568.82,
6634060,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634060,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634060,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634060,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634060,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634060,07:32:00,07:32:00,554,12,,,,3406.52,
6634060,07:36:38,07:36:38,555,13,,,,7362.11,0
6634060,07:40:00,07:40:00,9654,14,,,,10566.02,
6634060,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634060,07:51:00,07:51:00,2957,16,,,,13966.23,
6634060,08:02:00,08:02:00,5520,17,,,,16865.17,
6634060,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634060,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634060,08:09:00,08:09:00,9944,20,,1,,23065.42,
6634120,07:22:00,07:22:00,9527,1,,,1,0,
6634120,07:23:04,07:23:04,998,2,,,,334.12,0
6634120,07:24:28,07:24:28,999,3,,,,795.48,0
6634120,07:25:24,07:25:24,2683,4,,,,1065.01,0
6634120,07:26:09,07:26:09,2684,5,,,,1306.94,0
6634120,07:27:00,07:27:00,2686,6,,,,1568.82,
6634120,07:27:45,07:27:45,2687,7,,,,1862.22,0
6634120,07:28:27,07:28:27,2688,8,,,,2124.14,0
6634120,07:29:09,07:29:09,2689,9,,,,2353.12,0
6634120,07:29:40,07:29:40,2690,10,,,,2546.17,0
6634120,07:31:24,07:31:24,9531,11,,,,3176.58,0
6634120,07:32:00,07:32:00,554,12,,,,3406.52,
6634120,07:36:38,07:36:38,555,13,,,,7362.11,0
6634120,07:40:00,07:40:00,9654,14,,,,10566.02,
6634120,07:42:41,07:42:41,5870,15,,,,11353.91,0
6634120,07:51:00,07:51:00,2957,16,,,,13966.23,
6634120,08:02:00,08:02:00,5520,17,,,,16865.17,
6634120,08:06:12,08:06:12,9486,18,,,,20735.12,0
6634120,08:06:53,08:06:53,10344,19,,,,21391.45,0
6634120,08:09:00,08:09:00,9944,20,,1,,23065.42,
6650020,04:28:00,04:28:00,9527,1,,,1,0,
6650020,04:28:41,04:28:41,998,2,,,,334.12,0
6650020,04:29:54,04:29:54,999,3,,,,822.17,0
6650020,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650020,04:31:00,04:31:00,2684,5,,,,1333.63,
6650020,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650020,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650020,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650020,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650020,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650020,04:35:00,04:35:00,9531,11,,,,3203.28,
6650020,04:35:17,04:35:17,554,12,,,,3432.8,0
6650020,04:39:46,04:39:46,555,13,,,,7388.39,0
6650020,04:43:00,04:43:00,9654,14,,,,10592.3,
6650020,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650020,04:51:00,04:51:00,2957,16,,,,13992.51,
6650020,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650020,04:54:00,04:54:00,5958,18,,,,15190.67,
6650020,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650020,04:54:45,04:54:45,14,20,,,,15560.58,0
6650020,05:01:00,05:01:00,10161,21,,,,18718.4,
6650020,05:10:00,05:10:00,2504,22,,,,23070.13,
6650020,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650020,05:16:00,05:16:00,9944,24,,1,,25648.19,
6650030,04:28:00,04:28:00,9527,1,,,1,0,
6650030,04:28:41,04:28:41,998,2,,,,334.12,0
6650030,04:29:54,04:29:54,999,3,,,,822.17,0
6650030,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650030,04:31:00,04:31:00,2684,5,,,,1333.63,
6650030,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650030,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650030,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650030,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650030,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650030,04:35:00,04:35:00,9531,11,,,,3203.28,
6650030,04:35:17,04:35:17,554,12,,,,3432.8,0
6650030,04:39:46,04:39:46,555,13,,,,7388.39,0
6650030,04:43:00,04:43:00,9654,14,,,,10592.3,
6650030,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650030,04:51:00,04:51:00,2957,16,,,,13992.51,
6650030,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650030,04:54:00,04:54:00,5958,18,,,,15190.67,
6650030,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650030,04:54:45,04:54:45,14,20,,,,15560.58,0
6650030,05:01:00,05:01:00,10161,21,,,,18718.4,
6650030,05:10:00,05:10:00,2504,22,,,,23070.13,
6650030,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650030,05:16:00,05:16:00,9944,24,,1,,25648.19,
6650040,04:28:00,04:28:00,9527,1,,,1,0,
6650040,04:28:41,04:28:41,998,2,,,,334.12,0
6650040,04:29:54,04:29:54,999,3,,,,822.17,0
6650040,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650040,04:31:00,04:31:00,2684,5,,,,1333.63,
6650040,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650040,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650040,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650040,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650040,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650040,04:35:00,04:35:00,9531,11,,,,3203.28,
6650040,04:35:17,04:35:17,554,12,,,,3432.8,0
6650040,04:39:46,04:39:46,555,13,,,,7388.39,0
6650040,04:43:00,04:43:00,9654,14,,,,10592.3,
6650040,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650040,04:51:00,04:51:00,2957,16,,,,13992.51,
6650040,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650040,04:54:00,04:54:00,5958,18,,,,15190.67,
6650040,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650040,04:54:45,04:54:45,14,20,,,,15560.58,0
6650040,05:01:00,05:01:00,10161,21,,,,18718.4,
6650040,05:10:00,05:10:00,2504,22,,,,23070.13,
6650040,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650040,05:16:00,05:16:00,9944,24,,1,,25648.19,
6650050,04:28:00,04:28:00,9527,1,,,1,0,
6650050,04:28:41,04:28:41,998,2,,,,334.12,0
6650050,04:29:54,04:29:54,999,3,,,,822.17,0
6650050,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650050,04:31:00,04:31:00,2684,5,,,,1333.63,
6650050,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650050,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650050,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650050,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650050,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650050,04:35:00,04:35:00,9531,11,,,,3203.28,
6650050,04:35:17,04:35:17,554,12,,,,3432.8,0
6650050,04:39:46,04:39:46,555,13,,,,7388.39,0
6650050,04:43:00,04:43:00,9654,14,,,,10592.3,
6650050,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650050,04:51:00,04:51:00,2957,16,,,,13992.51,
6650050,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650050,04:54:00,04:54:00,5958,18,,,,15190.67,
6650050,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650050,04:54:45,04:54:45,14,20,,,,15560.58,0
6650050,05:01:00,05:01:00,10161,21,,,,18718.4,
6650050,05:10:00,05:10:00,2504,22,,,,23070.13,
6650050,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650050,05:16:00,05:16:00,9944,24,,1,,25648.19,
6650060,04:28:00,04:28:00,9527,1,,,1,0,
6650060,04:28:41,04:28:41,998,2,,,,334.12,0
6650060,04:29:54,04:29:54,999,3,,,,822.17,0
6650060,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650060,04:31:00,04:31:00,2684,5,,,,1333.63,
6650060,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650060,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650060,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650060,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650060,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650060,04:35:00,04:35:00,9531,11,,,,3203.28,
6650060,04:35:17,04:35:17,554,12,,,,3432.8,0
6650060,04:39:46,04:39:46,555,13,,,,7388.39,0
6650060,04:43:00,04:43:00,9654,14,,,,10592.3,
6650060,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650060,04:51:00,04:51:00,2957,16,,,,13992.51,
6650060,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650060,04:54:00,04:54:00,5958,18,,,,15190.67,
6650060,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650060,04:54:45,04:54:45,14,20,,,,15560.58,0
6650060,05:01:00,05:01:00,10161,21,,,,18718.4,
6650060,05:10:00,05:10:00,2504,22,,,,23070.13,
6650060,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650060,05:16:00,05:16:00,9944,24,,1,,25648.19,
6650120,04:28:00,04:28:00,9527,1,,,1,0,
6650120,04:28:41,04:28:41,998,2,,,,334.12,0
6650120,04:29:54,04:29:54,999,3,,,,822.17,0
6650120,04:30:30,04:30:30,2683,4,,,,1091.7,0
6650120,04:31:00,04:31:00,2684,5,,,,1333.63,
6650120,04:31:32,04:31:32,2686,6,,,,1595.51,0
6650120,04:32:08,04:32:08,2687,7,,,,1888.91,0
6650120,04:32:41,04:32:41,2688,8,,,,2150.83,0
6650120,04:33:14,04:33:14,2689,9,,,,2379.81,0
6650120,04:33:38,04:33:38,2690,10,,,,2572.86,0
6650120,04:35:00,04:35:00,9531,11,,,,3203.28,
6650120,04:35:17,04:35:17,554,12,,,,3432.8,0
6650120,04:39:46,04:39:46,555,13,,,,7388.39,0
6650120,04:43:00,04:43:00,9654,14,,,,10592.3,
6650120,04:44:57,04:44:57,5870,15,,,,11380.19,0
6650120,04:51:00,04:51:00,2957,16,,,,13992.51,
6650120,04:53:12,04:53:12,5957,17,,,,14897.01,0
6650120,04:54:00,04:54:00,5958,18,,,,15190.67,
6650120,04:54:17,04:54:17,8902,19,,,,15333.91,0
6650120,04:54:45,04:54:45,14,20,,,,15560.58,0
6650120,05:01:00,05:01:00,10161,21,,,,18718.4,
6650120,05:10:00,05:10:00,2504,22,,,,23070.13,
6650120,05:12:12,05:12:12,10344,23,,,,23989.07,0
6650120,05:16:00,05:16:00,9944,24,,1,,25648.19,
6707110,07:01:00,07:01:00,8892,1,,,1,0,
6707110,07:03:00,07:03:00,10231,2,,,,1418.14,0
6707110,07:03:34,07:03:34,9555,3,,,,1794.78,0
6707110,07:03:58,07:03:58,4065,4,,,,2023.23,0
6707110,07:04:21,07:04:21,4066,5,,,,2272.17,0
6707110,07:04:57,07:04:57,4099,6,,,,2584.34,0
6707110,07:05:42,07:05:42,4100,7,,,,3008.99,0
6707110,07:06:09,07:06:09,4101,8,,,,3298.18,0
6707110,07:06:29,07:06:29,4102,9,,,,3509.73,0
6707110,07:07:00,07:07:00,4103,10,,,,3817.75,
6707110,07:07:43,07:07:43,4060,11,,,,4173.16,0
6707110,07:08:00,07:08:00,4061,12,,,,4319.27,0
6707110,07:08:30,07:08:30,5998,13,,,,4637.01,0
6707110,07:08:49,07:08:49,5999,14,,,,4824.84,0
6707110,07:09:28,07:09:28,6000,15,,,,5142.94,0
6707110,07:09:46,07:09:46,7867,16,,,,5302.09,0
6707110,07:11:23,07:11:23,8851,17,,,,6009.58,0
6707110,07:12:25,07:12:25,10368,18,,,,6591.01,0
6707110,07:13:01,07:13:01,9554,19,,,,6951.53,0
6707110,07:13:27,07:13:27,9553,20,,,,7221.66,0
6707110,07:14:08,07:14:08,9552,21,,,,7633.06,0
6707110,07:14:27,07:14:27,2867,22,,,,7789.09,0
6707110,07:14:49,07:14:49,9551,23,,,,7992.01,0
6707110,07:15:33,07:15:33,9550,24,,,,8495.69,0
6707110,07:16:06,07:16:06,8844,25,,,,8770.56,0
6707110,07:16:30,07:16:30,8843,26,,,,8999.22,0
6707110,07:17:06,07:17:06,8842,27,,,,9390.55,0
6707110,07:17:36,07:17:36,8841,28,,,,9672.97,0
6707110,07:18:30,07:18:30,4116,29,,,,10254.27,0
6707110,07:18:54,07:18:54,1007,30,,,,10480.74,0
6707110,07:19:19,07:19:19,1008,31,,,,10734.7,0
6707110,07:20:12,07:20:12,4636,32,,,,11303.35,0
6707110,07:20:40,07:20:40,5773,33,,,,11543.22,0
6707110,07:21:11,07:21:11,5774,34,,,,11830.75,0
6707110,07:21:37,07:21:37,2813,35,,,,12094.48,0
6707110,07:22:06,07:22:06,2814,36,,,,12354.15,0
6707110,07:22:33,07:22:33,9529,37,,,,12613.85,0
6707110,07:22:46,07:22:46,1144,38,,,,12739.81,0
6707110,07:23:57,07:23:57,1145,39,,,,13315.98,0
6707110,07:25:00,07:25:00,9527,40,,,,13858.8,
6707110,07:25:36,07:25:36,998,41,,,,14192.92,0
6707110,07:26:35,07:26:35,999,42,,,,14667.88,0
6707110,07:27:06,07:27:06,2683,43,,,,14937.41,0
6707110,07:27:31,07:27:31,2684,44,,,,15179.34,0
6707110,07:28:00,07:28:00,2686,45,,,,15441.22,
6707110,07:28:36,07:28:36,2687,46,,,,15734.62,0
6707110,07:29:09,07:29:09,2688,47,,,,15996.54,0
6707110,07:29:42,07:29:42,2689,48,,,,16225.52,0
6707110,07:30:07,07:30:07,2690,49,,,,16418.57,0
6707110,07:31:30,07:31:30,9531,50,,,,17048.99,0
6707110,07:32:00,07:32:00,554,51,,,,17278.51,
6707110,07:36:38,07:36:38,555,52,,,,21234.1,0
6707110,07:40:00,07:40:00,9654,53,,,,24438.01,
6707110,07:41:33,07:41:33,5870,54,,,,25225.9,0
6707110,07:46:00,07:46:00,2957,55,,,,27878.54,
6707110,07:55:00,07:55:00,10161,56,,,,31098.22,
6707110,08:04:00,08:04:00,2504,57,,,,35459.25,
6707110,08:05:53,08:05:53,10344,58,,,,36382.49,0
6707110,08:10:00,08:10:00,9944,59,,1,,38039.89,
6756110,10:01:00,10:01:00,8892,1,,,1,0,
6756110,10:03:00,10:03:00,10231,2,,,,1418.14,0
6756110,10:03:34,10:03:34,9555,3,,,,1794.78,0
6756110,10:03:58,10:03:58,4065,4,,,,2023.23,0
6756110,10:04:21,10:04:21,4066,5,,,,2272.17,0
6756110,10:04:57,10:04:57,4099,6,,,,2584.34,0
6756110,10:05:42,10:05:42,4100,7,,,,3008.99,0
6756110,10:06:09,10:06:09,4101,8,,,,3298.18,0
6756110,10:06:29,10:06:29,4102,9,,,,3509.73,0
6756110,10:07:00,10:07:00,4103,10,,,,3817.75,
6756110,10:07:48,10:07:48,4060,11,,,,4173.16,0
6756110,10:08:07,10:08:07,4061,12,,,,4319.27,0
6756110,10:08:40,10:08:40,5998,13,,,,4637.01,0
6756110,10:09:02,10:09:02,5999,14,,,,4824.84,0
6756110,10:09:44,10:09:44,6000,15,,,,5142.94,0
6756110,10:10:05,10:10:05,7867,16,,,,5302.09,0
6756110,10:11:52,10:11:52,8851,17,,,,6009.58,0
6756110,10:13:01,10:13:01,10368,18,,,,6591.01,0
6756110,10:13:41,10:13:41,9554,19,,,,6951.53,0
6756110,10:14:10,10:14:10,9553,20,,,,7221.66,0
6756110,10:14:56,10:14:56,9552,21,,,,7633.06,0
6756110,10:15:17,10:15:17,2867,22,,,,7789.09,0
6756110,10:15:42,10:15:42,9551,23,,,,7992.01,0
6756110,10:16:30,10:16:30,9550,24,,,,8495.69,0
6756110,10:17:07,10:17:07,8844,25,,,,8770.56,0
6756110,10:17:33,10:17:33,8843,26,,,,8999.22,0
6756110,10:18:13,10:18:13,8842,27,,,,9390.55,0
6756110,10:18:47,10:18:47,8841,28,,,,9672.97,0
6756110,10:19:47,10:19:47,4116,29,,,,10254.27,0
6756110,10:20:14,10:20:14,1007,30,,,,10480.74,0
6756110,10:20:42,10:20:42,1008,31,,,,10734.7,0
6756110,10:21:40,10:21:40,4636,32,,,,11303.35,0
6756110,10:22:11,10:22:11,5773,33,,,,11543.22,0
6756110,10:22:45,10:22:45,5774,34,,,,11830.75,0
6756110,10:23:15,10:23:15,2813,35,,,,12094.48,0
6756110,10:23:47,10:23:47,2814,36,,,,12354.15,0
6756110,10:24:16,10:24:16,9529,37,,,,12613.85,0
6756110,10:24:31,10:24:31,1144,38,,,,12739.81,0
6756110,10:25:50,10:25:50,1145,39,,,,13315.98,0
6756110,10:27:00,10:27:00,9527,40,,,,13858.8,
6756110,10:27:48,10:27:48,998,41,,,,14192.92,0
6756110,10:29:07,10:29:07,999,42,,,,14667.88,0
6756110,10:29:48,10:29:48,2683,43,,,,14937.41,0
6756110,10:30:22,10:30:22,2684,44,,,,15179.34,0
6756110,10:31:00,10:31:00,2686,45,,,,15441.22,
6756110,10:31:36,10:31:36,2687,46,,,,15734.62,0
6756110,10:32:09,10:32:09,2688,47,,,,15996.54,0
6756110,10:32:42,10:32:42,2689,48,,,,16225.52,0
6756110,10:33:07,10:33:07,2690,49,,,,16418.57,0
6756110,10:34:30,10:34:30,9531,50,,,,17048.99,0
6756110,10:35:00,10:35:00,554,51,,,,17278.51,
6756110,10:39:38,10:39:38,555,52,,,,21234.1,0
6756110,10:43:00,10:43:00,9654,53,,,,24438.01,
6756110,10:44:49,10:44:49,5870,54,,,,25225.9,0
6756110,10:50:00,10:50:00,2957,55,,,,27878.54,
6756110,10:59:00,10:59:00,10161,56,,,,31098.22,
6756110,11:08:00,11:08:00,2504,57,,,,35459.25,
6756110,11:09:53,11:09:53,10344,58,,,,36382.49,0
6756110,11:14:00,11:14:00,9944,59,,1,,38039.89,
6798090,22:35:00,22:35:00,8892,1,,,1,0,
6798090,22:37:40,22:37:40,10231,2,,,,1418.14,0
6798090,22:38:26,22:38:26,9555,3,,,,1794.78,0
6798090,22:38:58,22:38:58,4065,4,,,,2023.23,0
6798090,22:39:28,22:39:28,4066,5,,,,2272.17,0
6798090,22:40:16,22:40:16,4099,6,,,,2584.34,0
6798090,22:41:16,22:41:16,4100,7,,,,3008.99,0
6798090,22:41:53,22:41:53,4101,8,,,,3298.18,0
6798090,22:42:18,22:42:18,4102,9,,,,3509.73,0
6798090,22:43:00,22:43:00,4103,10,,,,3817.75,
6798090,22:43:46,22:43:46,4060,11,,,,4173.16,0
6798090,22:44:04,22:44:04,4061,12,,,,4319.27,0
6798090,22:44:35,22:44:35,5998,13,,,,4637.01,0
6798090,22:44:55,22:44:55,5999,14,,,,4824.84,0
6798090,22:45:36,22:45:36,6000,15,,,,5142.94,0
6798090,22:45:56,22:45:56,7867,16,,,,5302.09,0
6798090,22:47:38,22:47:38,8851,17,,,,6009.58,0
6798090,22:48:43,22:48:43,10368,18,,,,6591.01,0
6798090,22:49:21,22:49:21,9554,19,,,,6951.53,0
6798090,22:49:49,22:49:49,9553,20,,,,7221.66,0
6798090,22:50:32,22:50:32,9552,21,,,,7633.06,0
6798090,22:50:52,22:50:52,2867,22,,,,7789.09,0
6798090,22:51:15,22:51:15,9551,23,,,,7992.01,0
6798090,22:52:02,22:52:02,9550,24,,,,8495.69,0
6798090,22:52:36,22:52:36,8844,25,,,,8770.56,0
6798090,22:53:02,22:53:02,8843,26,,,,8999.22,0
6798090,22:53:39,22:53:39,8842,27,,,,9390.55,0
6798090,22:54:11,22:54:11,8841,28,,,,9672.97,0
6798090,22:55:09,22:55:09,4116,29,,,,10254.27,0
6798090,22:55:34,22:55:34,1007,30,,,,10480.74,0
6798090,22:56:00,22:56:00,1008,31,,,,10734.7,0
6798090,22:56:56,22:56:56,4636,32,,,,11303.35,0
6798090,22:57:26,22:57:26,5773,33,,,,11543.22,0
6798090,22:57:58,22:57:58,5774,34,,,,11830.75,0
6798090,22:58:26,22:58:26,2813,35,,,,12094.48,0
6798090,22:58:56,22:58:56,2814,36,,,,12354.15,0
6798090,22:59:24,22:59:24,9529,37,,,,12613.85,0
6798090,22:59:38,22:59:38,1144,38,,,,12739.81,0
6798090,23:00:54,23:00:54,1145,39,,,,13315.98,0
6798090,23:02:00,23:02:00,9527,40,,,,13858.8,
6798090,23:02:36,23:02:36,998,41,,,,14192.92,0
6798090,23:03:35,23:03:35,999,42,,,,14667.88,0
6798090,23:04:06,23:04:06,2683,43,,,,14937.41,0
6798090,23:04:31,23:04:31,2684,44,,,,15179.34,0
6798090,23:05:00,23:05:00,2686,45,,,,15441.22,
6798090,23:05:36,23:05:36,2687,46,,,,15734.62,0
6798090,23:06:09,23:06:09,2688,47,,,,15996.54,0
6798090,23:06:42,23:06:42,2689,48,,,,16225.52,0
6798090,23:07:07,23:07:07,2690,49,,,,16418.57,0
6798090,23:08:30,23:08:30,9531,50,,,,17048.99,0
6798090,23:09:00,23:09:00,554,51,,,,17278.51,
6798090,23:14:13,23:14:13,555,52,,,,21234.1,0
6798090,23:18:00,23:18:00,9654,53,,,,24438.01,
6798090,23:19:49,23:19:49,5870,54,,,,25225.9,0
6798090,23:25:00,23:25:00,2957,55,,,,27878.54,
6798090,23:33:00,23:33:00,10161,56,,,,31098.22,
6798090,23:42:00,23:42:00,2504,57,,,,35459.25,
6798090,23:43:53,23:43:53,10344,58,,,,36382.49,0
6798090,23:48:00,23:48:00,9944,59,,1,,38039.89,
6807010,22:10:00,22:10:00,9527,1,,,1,0,
6807010,22:10:35,22:10:35,998,2,,,,334.12,0
6807010,22:11:37,22:11:37,999,3,,,,822.17,0
6807010,22:12:07,22:12:07,2683,4,,,,1091.7,0
6807010,22:12:32,22:12:32,2684,5,,,,1333.63,0
6807010,22:13:00,22:13:00,2686,6,,,,1595.51,
6807010,22:13:36,22:13:36,2687,7,,,,1888.91,0
6807010,22:14:09,22:14:09,2688,8,,,,2150.83,0
6807010,22:14:42,22:14:42,2689,9,,,,2379.81,0
6807010,22:15:07,22:15:07,2690,10,,,,2572.86,0
6807010,22:16:30,22:16:30,9531,11,,,,3203.28,0
6807010,22:17:00,22:17:00,554,12,,,,3432.8,
6807010,22:21:38,22:21:38,555,13,,,,7388.39,0
6807010,22:25:00,22:25:00,9654,14,,,,10592.3,
6807010,22:26:49,22:26:49,5870,15,,,,11380.19,0
6807010,22:32:00,22:32:00,2957,16,,,,14032.83,
6807010,22:41:00,22:41:00,10161,17,,,,17252.51,
6807010,22:50:00,22:50:00,2504,18,,,,21613.54,
6807010,22:51:53,22:51:53,10344,19,,,,22536.78,0
6807010,22:56:00,22:56:00,9944,20,,1,,24194.18,
6807080,22:10:00,22:10:00,9527,1,,,1,0,
6807080,22:10:35,22:10:35,998,2,,,,334.12,0
6807080,22:11:37,22:11:37,999,3,,,,822.17,0
6807080,22:12:07,22:12:07,2683,4,,,,1091.7,0
6807080,22:12:32,22:12:32,2684,5,,,,1333.63,0
6807080,22:13:00,22:13:00,2686,6,,,,1595.51,
6807080,22:13:36,22:13:36,2687,7,,,,1888.91,0
6807080,22:14:09,22:14:09,2688,8,,,,2150.83,0
6807080,22:14:42,22:14:42,2689,9,,,,2379.81,0
6807080,22:15:07,22:15:07,2690,10,,,,2572.86,0
6807080,22:16:30,22:16:30,9531,11,,,,3203.28,0
6807080,22:17:00,22:17:00,554,12,,,,3432.8,
6807080,22:21:38,22:21:38,555,13,,,,7388.39,0
6807080,22:25:00,22:25:00,9654,14,,,,10592.3,
6807080,22:26:49,22:26:49,5870,15,,,,11380.19,0
6807080,22:32:00,22:32:00,2957,16,,,,14032.83,
6807080,22:41:00,22:41:00,10161,17,,,,17252.51,
6807080,22:50:00,22:50:00,2504,18,,,,21613.54,
6807080,22:51:53,22:51:53,10344,19,,,,22536.78,0
6807080,22:56:00,22:56:00,9944,20,,1,,24194.18,
6807100,22:10:00,22:10:00,9527,1,,,1,0,
6807100,22:10:35,22:10:35,998,2,,,,334.12,0
6807100,22:11:37,22:11:37,999,3,,,,822.17,0
6807100,22:12:07,22:12:07,2683,4,,,,1091.7,0
6807100,22:12:32,22:12:32,2684,5,,,,1333.63,0
6807100,22:13:00,22:13:00,2686,6,,,,1595.51,
6807100,22:13:36,22:13:36,2687,7,,,,1888.91,0
6807100,22:14:09,22:14:09,2688,8,,,,2150.83,0
6807100,22:14:42,22:14:42,2689,9,,,,2379.81,0
6807100,22:15:07,22:15:07,2690,10,,,,2572.86,0
6807100,22:16:30,22:16:30,9531,11,,,,3203.28,0
6807100,22:17:00,22:17:00,554,12,,,,3432.8,
6807100,22:21:38,22:21:38,555,13,,,,7388.39,0
6807100,22:25:00,22:25:00,9654,14,,,,10592.3,
6807100,22:26:49,22:26:49,5870,15,,,,11380.19,0
6807100,22:32:00,22:32:00,2957,16,,,,14032.83,
6807100,22:41:00,22:41:00,10161,17,,,,17252.51,
6807100,22:50:00,22:50:00,2504,18,,,,21613.54,
6807100,22:51:53,22:51:53,10344,19,,,,22536.78,0
6807100,22:56:00,22:56:00,9944,20,,1,,24194.18,
6907010,15:51:00,15:51:00,8892,1,,,1,0,
6907010,15:53:00,15:53:00,10231,2,,,,1418.14,0
6907010,15:53:34,15:53:34,9555,3,,,,1794.78,0
6907010,15:53:58,15:53:58,4065,4,,,,2023.23,0
6907010,15:54:21,15:54:21,4066,5,,,,2272.17,0
6907010,15:54:57,15:54:57,4099,6,,,,2584.34,0
6907010,15:55:42,15:55:42,4100,7,,,,3008.99,0
6907010,15:56:09,15:56:09,4101,8,,,,3298.18,0
6907010,15:56:29,15:56:29,4102,9,,,,3509.73,0
6907010,15:57:00,15:57:00,4103,10,,,,3817.75,
6907010,15:57:50,15:57:50,4060,11,,,,4173.16,0
6907010,15:58:11,15:58:11,4061,12,,,,4319.27,0
6907010,15:58:45,15:58:45,5998,13,,,,4637.01,0
6907010,15:59:08,15:59:08,5999,14,,,,4824.84,0
6907010,15:59:52,15:59:52,6000,15,,,,5142.94,0
6907010,16:00:14,16:00:14,7867,16,,,,5302.09,0
6907010,16:02:07,16:02:07,8851,17,,,,6009.58,0
6907010,16:03:19,16:03:19,10368,18,,,,6591.01,0
6907010,16:04:01,16:04:01,9554,19,,,,6951.53,0
6907010,16:04:32,16:04:32,9553,20,,,,7221.66,0
6907010,16:05:20,16:05:20,9552,21,,,,7633.06,0
6907010,16:05:41,16:05:41,2867,22,,,,7789.09,0
6907010,16:06:08,16:06:08,9551,23,,,,7992.01,0
6907010,16:06:59,16:06:59,9550,24,,,,8495.69,0
6907010,16:07:37,16:07:37,8844,25,,,,8770.56,0
6907010,16:08:05,16:08:05,8843,26,,,,8999.22,0
6907010,16:08:47,16:08:47,8842,27,,,,9390.55,0
6907010,16:09:22,16:09:22,8841,28,,,,9672.97,0
6907010,16:10:26,16:10:26,4116,29,,,,10254.27,0
6907010,16:10:53,16:10:53,1007,30,,,,10480.74,0
6907010,16:11:23,16:11:23,1008,31,,,,10734.7,0
6907010,16:12:24,16:12:24,4636,32,,,,11303.35,0
6907010,16:12:57,16:12:57,5773,33,,,,11543.22,0
6907010,16:13:32,16:13:32,5774,34,,,,11830.75,0
6907010,16:14:03,16:14:03,2813,35,,,,12094.48,0
6907010,16:14:37,16:14:37,2814,36,,,,12354.15,0
6907010,16:15:08,16:15:08,9529,37,,,,12613.85,0
6907010,16:15:24,16:15:24,1144,38,,,,12739.81,0
6907010,16:16:47,16:16:47,1145,39,,,,13315.98,0
6907010,16:18:00,16:18:00,9527,40,,,,13858.8,
6907010,16:18:48,16:18:48,998,41,,,,14192.92,0
6907010,16:20:07,16:20:07,999,42,,,,14667.88,0
6907010,16:20:48,16:20:48,2683,43,,,,14937.41,0
6907010,16:21:22,16:21:22,2684,44,,,,15179.34,0
6907010,16:22:00,16:22:00,2686,45,,,,15441.22,
6907010,16:22:36,16:22:36,2687,46,,,,15734.62,0
6907010,16:23:09,16:23:09,2688,47,,,,15996.54,0
6907010,16:23:42,16:23:42,2689,48,,,,16225.52,0
6907010,16:24:07,16:24:07,2690,49,,,,16418.57,0
6907010,16:25:30,16:25:30,9531,50,,,,17048.99,0
6907010,16:26:00,16:26:00,554,51,,,,17278.51,
6907010,16:30:38,16:30:38,555,52,,,,21234.1,0
6907010,16:34:00,16:34:00,9654,53,,,,24438.01,
6907010,16:35:49,16:35:49,5870,54,,,,25225.9,0
6907010,16:41:00,16:41:00,2957,55,,,,27878.54,
6907010,16:50:00,16:50:00,10161,56,,,,31098.22,
6907010,16:59:00,16:59:00,2504,57,,,,35459.25,
6907010,17:00:53,17:00:53,10344,58,,,,36382.49,0
6907010,17:05:00,17:05:00,9944,59,,1,,38039.89,
6907080,15:51:00,15:51:00,8892,1,,,1,0,
6907080,15:53:00,15:53:00,10231,2,,,,1418.14,0
6907080,15:53:34,15:53:34,9555,3,,,,1794.78,0
6907080,15:53:58,15:53:58,4065,4,,,,2023.23,0
6907080,15:54:21,15:54:21,4066,5,,,,2272.17,0
6907080,15:54:57,15:54:57,4099,6,,,,2584.34,0
6907080,15:55:42,15:55:42,4100,7,,,,3008.99,0
6907080,15:56:09,15:56:09,4101,8,,,,3298.18,0
6907080,15:56:29,15:56:29,4102,9,,,,3509.73,0
6907080,15:57:00,15:57:00,4103,10,,,,3817.75,
6907080,15:57:50,15:57:50,4060,11,,,,4173.16,0
6907080,15:58:11,15:58:11,4061,12,,,,4319.27,0
6907080,15:58:45,15:58:45,5998,13,,,,4637.01,0
6907080,15:59:08,15:59:08,5999,14,,,,4824.84,0
6907080,15:59:52,15:59:52,6000,15,,,,5142.94,0
6907080,16:00:14,16:00:14,7867,16,,,,5302.09,0
6907080,16:02:07,16:02:07,8851,17,,,,6009.58,0
6907080,16:03:19,16:03:19,10368,18,,,,6591.01,0
6907080,16:04:01,16:04:01,9554,19,,,,6951.53,0
6907080,16:04:32,16:04:32,9553,20,,,,7221.66,0
6907080,16:05:20,16:05:20,9552,21,,,,7633.06,0
6907080,16:05:41,16:05:41,2867,22,,,,7789.09,0
6907080,16:06:08,16:06:08,9551,23,,,,7992.01,0
6907080,16:06:59,16:06:59,9550,24,,,,8495.69,0
6907080,16:07:37,16:07:37,8844,25,,,,8770.56,0
6907080,16:08:05,16:08:05,8843,26,,,,8999.22,0
6907080,16:08:47,16:08:47,8842,27,,,,9390.55,0
6907080,16:09:22,16:09:22,8841,28,,,,9672.97,0
6907080,16:10:26,16:10:26,4116,29,,,,10254.27,0
6907080,16:10:53,16:10:53,1007,30,,,,10480.74,0
6907080,16:11:23,16:11:23,1008,31,,,,10734.7,0
6907080,16:12:24,16:12:24,4636,32,,,,11303.35,0
6907080,16:12:57,16:12:57,5773,33,,,,11543.22,0
6907080,16:13:32,16:13:32,5774,34,,,,11830.75,0
6907080,16:14:03,16:14:03,2813,35,,,,12094.48,0
6907080,16:14:37,16:14:37,2814,36,,,,12354.15,0
6907080,16:15:08,16:15:08,9529,37,,,,12613.85,0
6907080,16:15:24,16:15:24,1144,38,,,,12739.81,0
6907080,16:16:47,16:16:47,1145,39,,,,13315.98,0
6907080,16:18:00,16:18:00,9527,40,,,,13858.8,
6907080,16:18:48,16:18:48,998,41,,,,14192.92,0
6907080,16:20:07,16:20:07,999,42,,,,14667.88,0
6907080,16:20:48,16:20:48,2683,43,,,,14937.41,0
6907080,16:21:22,16:21:22,2684,44,,,,15179.34,0
6907080,16:22:00,16:22:00,2686,45,,,,15441.22,
6907080,16:22:36,16:22:36,2687,46,,,,15734.62,0
6907080,16:23:09,16:23:09,2688,47,,,,15996.54,0
6907080,16:23:42,16:23:42,2689,48,,,,16225.52,0
6907080,16:24:07,16:24:07,2690,49,,,,16418.57,0
6907080,16:25:30,16:25:30,9531,50,,,,17048.99,0
6907080,16:26:00,16:26:00,554,51,,,,17278.51,
6907080,16:30:38,16:30:38,555,52,,,,21234.1,0
6907080,16:34:00,16:34:00,9654,53,,,,24438.01,
6907080,16:35:49,16:35:49,5870,54,,,,25225.9,0
6907080,16:41:00,16:41:00,2957,55,,,,27878.54,
6907080,16:50:00,16:50:00,10161,56,,,,31098.22,
6907080,16:59:00,16:59:00,2504,57,,,,35459.25,
6907080,17:00:53,17:00:53,10344,58,,,,36382.49,0
6907080,17:05:00,17:05:00,9944,59,,1,,38039.89,
6907100,15:51:00,15:51:00,8892,1,,,1,0,
6907100,15:53:00,15:53:00,10231,2,,,,1418.14,0
6907100,15:53:34,15:53:34,9555,3,,,,1794.78,0
6907100,15:53:58,15:53:58,4065,4,,,,2023.23,0
6907100,15:54:21,15:54:21,4066,5,,,,2272.17,0
6907100,15:54:57,15:54:57,4099,6,,,,2584.34,0
6907100,15:55:42,15:55:42,4100,7,,,,3008.99,0
6907100,15:56:09,15:56:09,4101,8,,,,3298.18,0
6907100,15:56:29,15:56:29,4102,9,,,,3509.73,0
6907100,15:57:00,15:57:00,4103,10,,,,3817.75,
6907100,15:57:50,15:57:50,4060,11,,,,4173.16,0
6907100,15:58:11,15:58:11,4061,12,,,,4319.27,0
6907100,15:58:45,15:58:45,5998,13,,,,4637.01,0
6907100,15:59:08,15:59:08,5999,14,,,,4824.84,0
6907100,15:59:52,15:59:52,6000,15,,,,5142.94,0
6907100,16:00:14,16:00:14,7867,16,,,,5302.09,0
6907100,16:02:07,16:02:07,8851,17,,,,6009.58,0
6907100,16:03:19,16:03:19,10368,18,,,,6591.01,0
6907100,16:04:01,16:04:01,9554,19,,,,6951.53,0
6907100,16:04:32,16:04:32,9553,20,,,,7221.66,0
6907100,16:05:20,16:05:20,9552,21,,,,7633.06,0
6907100,16:05:41,16:05:41,2867,22,,,,7789.09,0
6907100,16:06:08,16:06:08,9551,23,,,,7992.01,0
6907100,16:06:59,16:06:59,9550,24,,,,8495.69,0
6907100,16:07:37,16:07:37,8844,25,,,,8770.56,0
6907100,16:08:05,16:08:05,8843,26,,,,8999.22,0
6907100,16:08:47,16:08:47,8842,27,,,,9390.55,0
6907100,16:09:22,16:09:22,8841,28,,,,9672.97,0
6907100,16:10:26,16:10:26,4116,29,,,,10254.27,0
6907100,16:10:53,16:10:53,1007,30,,,,10480.74,0
6907100,16:11:23,16:11:23,1008,31,,,,10734.7,0
6907100,16:12:24,16:12:24,4636,32,,,,11303.35,0
6907100,16:12:57,16:12:57,5773,33,,,,11543.22,0
6907100,16:13:32,16:13:32,5774,34,,,,11830.75,0
6907100,16:14:03,16:14:03,2813,35,,,,12094.48,0
6907100,16:14:37,16:14:37,2814,36,,,,12354.15,0
6907100,16:15:08,16:15:08,9529,37,,,,12613.85,0
6907100,16:15:24,16:15:24,1144,38,,,,12739.81,0
6907100,16:16:47,16:16:47,1145,39,,,,13315.98,0
6907100,16:18:00,16:18:00,9527,40,,,,13858.8,
6907100,16:18:48,16:18:48,998,41,,,,14192.92,0
6907100,16:20:07,16:20:07,999,42,,,,14667.88,0
6907100,16:20:48,16:20:48,2683,43,,,,14937.41,0
6907100,16:21:22,16:21:22,2684,44,,,,15179.34,0
6907100,16:22:00,16:22:00,2686,45,,,,15441.22,
6907100,16:22:36,16:22:36,2687,46,,,,15734.62,0
6907100,16:23:09,16:23:09,2688,47,,,,15996.54,0
6907100,16:23:42,16:23:42,2689,48,,,,16225.52,0
6907100,16:24:07,16:24:07,2690,49,,,,16418.57,0
6907100,16:25:30,16:25:30,9531,50,,,,17048.99,0
6907100,16:26:00,16:26:00,554,51,,,,17278.51,
6907100,16:30:38,16:30:38,555,52,,,,21234.1,0
6907100,16:34:00,16:34:00,9654,53,,,,24438.01,
6907100,16:35:49,16:35:49,5870,54,,,,25225.9,0
6907100,16:41:00,16:41:00,2957,55,,,,27878.54,
6907100,16:50:00,16:50:00,10161,56,,,,31098.22,
6907100,16:59:00,16:59:00,2504,57,,,,35459.25,
6907100,17:00:53,17:00:53,10344,58,,,,36382.49,0
6907100,17:05:00,17:05:00,9944,59,,1,,38039.89,
7384020,05:44:00,05:44:00,8892,1,,,1,0,
7384020,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384020,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384020,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384020,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384020,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384020,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384020,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384020,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384020,05:52:00,05:52:00,4103,10,,,,3818.19,
7384020,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384020,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384020,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384020,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384020,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384020,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384020,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384020,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384020,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384020,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384020,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384020,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384020,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384020,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384020,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384020,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384020,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384020,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384020,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384020,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384020,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384020,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384020,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384020,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384020,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384020,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384020,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384020,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384020,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384020,06:12:00,06:12:00,9527,40,,,,13807.09,
7384020,06:12:41,06:12:41,998,41,,,,14141.21,0
7384020,06:13:35,06:13:35,999,42,,,,14602.57,0
7384020,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384020,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384020,06:15:00,06:15:00,2686,45,,,,15343.47,
7384020,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384020,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384020,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384020,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384020,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384020,06:19:00,06:19:00,554,51,,,,17181.17,
7384020,06:23:38,06:23:38,555,52,,,,21136.76,0
7384020,06:27:00,06:27:00,9654,53,,,,24340.67,
7384020,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384020,06:36:00,06:36:00,2957,55,,,,27740.88,
7384020,06:44:00,06:44:00,5520,56,,,,30639.82,
7384020,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384020,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384020,06:51:00,06:51:00,9944,59,,1,,36822.28,
7384030,05:44:00,05:44:00,8892,1,,,1,0,
7384030,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384030,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384030,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384030,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384030,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384030,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384030,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384030,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384030,05:52:00,05:52:00,4103,10,,,,3818.19,
7384030,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384030,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384030,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384030,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384030,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384030,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384030,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384030,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384030,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384030,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384030,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384030,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384030,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384030,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384030,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384030,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384030,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384030,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384030,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384030,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384030,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384030,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384030,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384030,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384030,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384030,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384030,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384030,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384030,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384030,06:12:00,06:12:00,9527,40,,,,13807.09,
7384030,06:12:41,06:12:41,998,41,,,,14141.21,0
7384030,06:13:35,06:13:35,999,42,,,,14602.57,0
7384030,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384030,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384030,06:15:00,06:15:00,2686,45,,,,15343.47,
7384030,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384030,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384030,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384030,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384030,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384030,06:19:00,06:19:00,554,51,,,,17181.17,
7384030,06:23:38,06:23:38,555,52,,,,21136.76,0
7384030,06:27:00,06:27:00,9654,53,,,,24340.67,
7384030,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384030,06:36:00,06:36:00,2957,55,,,,27740.88,
7384030,06:44:00,06:44:00,5520,56,,,,30639.82,
7384030,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384030,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384030,06:51:00,06:51:00,9944,59,,1,,36822.28,
7384040,05:44:00,05:44:00,8892,1,,,1,0,
7384040,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384040,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384040,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384040,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384040,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384040,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384040,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384040,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384040,05:52:00,05:52:00,4103,10,,,,3818.19,
7384040,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384040,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384040,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384040,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384040,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384040,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384040,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384040,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384040,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384040,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384040,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384040,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384040,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384040,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384040,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384040,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384040,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384040,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384040,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384040,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384040,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384040,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384040,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384040,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384040,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384040,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384040,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384040,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384040,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384040,06:12:00,06:12:00,9527,40,,,,13807.09,
7384040,06:12:41,06:12:41,998,41,,,,14141.21,0
7384040,06:13:35,06:13:35,999,42,,,,14602.57,0
7384040,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384040,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384040,06:15:00,06:15:00,2686,45,,,,15343.47,
7384040,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384040,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384040,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384040,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384040,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384040,06:19:00,06:19:00,554,51,,,,17181.17,
7384040,06:23:38,06:23:38,555,52,,,,21136.76,0
7384040,06:27:00,06:27:00,9654,53,,,,24340.67,
7384040,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384040,06:36:00,06:36:00,2957,55,,,,27740.88,
7384040,06:44:00,06:44:00,5520,56,,,,30639.82,
7384040,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384040,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384040,06:51:00,06:51:00,9944,59,,1,,36822.28,
7384050,05:44:00,05:44:00,8892,1,,,1,0,
7384050,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384050,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384050,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384050,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384050,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384050,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384050,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384050,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384050,05:52:00,05:52:00,4103,10,,,,3818.19,
7384050,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384050,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384050,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384050,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384050,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384050,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384050,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384050,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384050,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384050,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384050,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384050,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384050,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384050,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384050,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384050,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384050,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384050,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384050,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384050,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384050,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384050,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384050,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384050,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384050,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384050,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384050,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384050,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384050,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384050,06:12:00,06:12:00,9527,40,,,,13807.09,
7384050,06:12:41,06:12:41,998,41,,,,14141.21,0
7384050,06:13:35,06:13:35,999,42,,,,14602.57,0
7384050,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384050,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384050,06:15:00,06:15:00,2686,45,,,,15343.47,
7384050,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384050,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384050,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384050,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384050,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384050,06:19:00,06:19:00,554,51,,,,17181.17,
7384050,06:23:38,06:23:38,555,52,,,,21136.76,0
7384050,06:27:00,06:27:00,9654,53,,,,24340.67,
7384050,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384050,06:36:00,06:36:00,2957,55,,,,27740.88,
7384050,06:44:00,06:44:00,5520,56,,,,30639.82,
7384050,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384050,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384050,06:51:00,06:51:00,9944,59,,1,,36822.28,
7384060,05:44:00,05:44:00,8892,1,,,1,0,
7384060,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384060,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384060,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384060,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384060,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384060,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384060,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384060,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384060,05:52:00,05:52:00,4103,10,,,,3818.19,
7384060,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384060,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384060,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384060,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384060,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384060,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384060,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384060,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384060,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384060,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384060,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384060,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384060,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384060,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384060,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384060,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384060,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384060,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384060,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384060,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384060,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384060,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384060,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384060,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384060,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384060,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384060,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384060,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384060,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384060,06:12:00,06:12:00,9527,40,,,,13807.09,
7384060,06:12:41,06:12:41,998,41,,,,14141.21,0
7384060,06:13:35,06:13:35,999,42,,,,14602.57,0
7384060,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384060,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384060,06:15:00,06:15:00,2686,45,,,,15343.47,
7384060,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384060,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384060,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384060,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384060,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384060,06:19:00,06:19:00,554,51,,,,17181.17,
7384060,06:23:38,06:23:38,555,52,,,,21136.76,0
7384060,06:27:00,06:27:00,9654,53,,,,24340.67,
7384060,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384060,06:36:00,06:36:00,2957,55,,,,27740.88,
7384060,06:44:00,06:44:00,5520,56,,,,30639.82,
7384060,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384060,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384060,06:51:00,06:51:00,9944,59,,1,,36822.28,
7384120,05:44:00,05:44:00,8892,1,,,1,0,
7384120,05:46:46,05:46:46,10231,2,,,,1418.55,0
7384120,05:47:31,05:47:31,9555,3,,,,1795.19,0
7384120,05:48:02,05:48:02,4065,4,,,,2023.64,0
7384120,05:48:31,05:48:31,4066,5,,,,2272.58,0
7384120,05:49:18,05:49:18,4099,6,,,,2584.75,0
7384120,05:50:17,05:50:17,4100,7,,,,3009.4,0
7384120,05:50:53,05:50:53,4101,8,,,,3298.59,0
7384120,05:51:18,05:51:18,4102,9,,,,3510.17,0
7384120,05:52:00,05:52:00,4103,10,,,,3818.19,
7384120,05:52:49,05:52:49,4060,11,,,,4173.6,0
7384120,05:53:09,05:53:09,4061,12,,,,4319.71,0
7384120,05:53:42,05:53:42,5998,13,,,,4637.45,0
7384120,05:54:05,05:54:05,5999,14,,,,4825.28,0
7384120,05:54:49,05:54:49,6000,15,,,,5143.38,0
7384120,05:55:10,05:55:10,7867,16,,,,5302.53,0
7384120,05:57:00,05:57:00,8851,17,,,,6010.02,0
7384120,05:58:11,05:58:11,10368,18,,,,6591.45,0
7384120,05:58:52,05:58:52,9554,19,,,,6951.97,0
7384120,05:59:22,05:59:22,9553,20,,,,7222.1,0
7384120,06:00:09,06:00:09,9552,21,,,,7633.5,0
7384120,06:00:30,06:00:30,2867,22,,,,7789.53,0
7384120,06:00:56,06:00:56,9551,23,,,,7992.45,0
7384120,06:01:46,06:01:46,9550,24,,,,8496.13,0
7384120,06:02:22,06:02:22,8844,25,,,,8770.96,0
7384120,06:02:49,06:02:49,8843,26,,,,8999.62,0
7384120,06:03:27,06:03:27,8842,27,,,,9390.94,0
7384120,06:04:02,06:04:02,8841,28,,,,9673.36,0
7384120,06:05:04,06:05:04,4116,29,,,,10254.66,0
7384120,06:05:31,06:05:31,1007,30,,,,10481.13,0
7384120,06:06:00,06:06:00,1008,31,,,,10735.09,0
7384120,06:07:00,06:07:00,4636,32,,,,11303.74,0
7384120,06:07:32,06:07:32,5773,33,,,,11543.61,0
7384120,06:08:07,06:08:07,5774,34,,,,11831.14,0
7384120,06:08:35,06:08:35,2813,35,,,,12096.49,0
7384120,06:09:06,06:09:06,2814,36,,,,12357.6,0
7384120,06:09:30,06:09:30,9529,37,,,,12600.76,0
7384120,06:09:42,06:09:42,1144,38,,,,12711.09,0
7384120,06:10:53,06:10:53,1145,39,,,,13275.94,0
7384120,06:12:00,06:12:00,9527,40,,,,13807.09,
7384120,06:12:41,06:12:41,998,41,,,,14141.21,0
7384120,06:13:35,06:13:35,999,42,,,,14602.57,0
7384120,06:14:00,06:14:00,2683,43,,,,14853.47,0
7384120,06:14:27,06:14:27,2684,44,,,,15081.59,0
7384120,06:15:00,06:15:00,2686,45,,,,15343.47,
7384120,06:15:36,06:15:36,2687,46,,,,15636.87,0
7384120,06:16:09,06:16:09,2688,47,,,,15898.79,0
7384120,06:16:43,06:16:43,2689,48,,,,16127.77,0
7384120,06:17:08,06:17:08,2690,49,,,,16320.82,0
7384120,06:18:31,06:18:31,9531,50,,,,16951.23,0
7384120,06:19:00,06:19:00,554,51,,,,17181.17,
7384120,06:23:38,06:23:38,555,52,,,,21136.76,0
7384120,06:27:00,06:27:00,9654,53,,,,24340.67,
7384120,06:29:12,06:29:12,5870,54,,,,25128.56,0
7384120,06:36:00,06:36:00,2957,55,,,,27740.88,
7384120,06:44:00,06:44:00,5520,56,,,,30639.82,
7384120,06:48:27,06:48:27,9486,57,,,,34509.69,0
7384120,06:49:12,06:49:12,10344,58,,,,35166.02,0
7384120,06:51:00,06:51:00,9944,59,,1,,36822.28,
7703010,19:21:00,19:21:00,8892,1,,,1,0,
7703010,19:23:00,19:23:00,10231,2,,,,1418.14,0
7703010,19:23:34,19:23:34,9555,3,,,,1794.78,0
7703010,19:23:58,19:23:58,4065,4,,,,2023.23,0
7703010,19:24:21,19:24:21,4066,5,,,,2272.17,0
7703010,19:24:57,19:24:57,4099,6,,,,2584.34,0
7703010,19:25:42,19:25:42,4100,7,,,,3008.99,0
7703010,19:26:09,19:26:09,4101,8,,,,3298.18,0
7703010,19:26:29,19:26:29,4102,9,,,,3509.73,0
7703010,19:27:00,19:27:00,4103,10,,,,3817.75,
7703010,19:27:46,19:27:46,4060,11,,,,4173.16,0
7703010,19:28:04,19:28:04,4061,12,,,,4319.27,0
7703010,19:28:35,19:28:35,5998,13,,,,4637.01,0
7703010,19:28:55,19:28:55,5999,14,,,,4824.84,0
7703010,19:29:36,19:29:36,6000,15,,,,5142.94,0
7703010,19:29:56,19:29:56,7867,16,,,,5302.09,0
7703010,19:31:38,19:31:38,8851,17,,,,6009.58,0
7703010,19:32:43,19:32:43,10368,18,,,,6591.01,0
7703010,19:33:21,19:33:21,9554,19,,,,6951.53,0
7703010,19:33:49,19:33:49,9553,20,,,,7221.66,0
7703010,19:34:32,19:34:32,9552,21,,,,7633.06,0
7703010,19:34:52,19:34:52,2867,22,,,,7789.09,0
7703010,19:35:15,19:35:15,9551,23,,,,7992.01,0
7703010,19:36:02,19:36:02,9550,24,,,,8495.69,0
7703010,19:36:36,19:36:36,8844,25,,,,8770.56,0
7703010,19:37:02,19:37:02,8843,26,,,,8999.22,0
7703010,19:37:39,19:37:39,8842,27,,,,9390.55,0
7703010,19:38:11,19:38:11,8841,28,,,,9672.97,0
7703010,19:39:09,19:39:09,4116,29,,,,10254.27,0
7703010,19:39:34,19:39:34,1007,30,,,,10480.74,0
7703010,19:40:00,19:40:00,1008,31,,,,10734.7,0
7703010,19:40:56,19:40:56,4636,32,,,,11303.35,0
7703010,19:41:26,19:41:26,5773,33,,,,11543.22,0
7703010,19:41:58,19:41:58,5774,34,,,,11830.75,0
7703010,19:42:26,19:42:26,2813,35,,,,12094.48,0
7703010,19:42:56,19:42:56,2814,36,,,,12354.15,0
7703010,19:43:24,19:43:24,9529,37,,,,12613.85,0
7703010,19:43:38,19:43:38,1144,38,,,,12739.81,0
7703010,19:44:54,19:44:54,1145,39,,,,13315.98,0
7703010,19:46:00,19:46:00,9527,40,,,,13858.8,
7703010,19:46:36,19:46:36,998,41,,,,14192.92,0
7703010,19:47:35,19:47:35,999,42,,,,14667.88,0
7703010,19:48:06,19:48:06,2683,43,,,,14937.41,0
7703010,19:48:31,19:48:31,2684,44,,,,15179.34,0
7703010,19:49:00,19:49:00,2686,45,,,,15441.22,
7703010,19:49:36,19:49:36,2687,46,,,,15734.62,0
7703010,19:50:09,19:50:09,2688,47,,,,15996.54,0
7703010,19:50:42,19:50:42,2689,48,,,,16225.52,0
7703010,19:51:07,19:51:07,2690,49,,,,16418.57,0
7703010,19:52:30,19:52:30,9531,50,,,,17048.99,0
7703010,19:53:00,19:53:00,554,51,,,,17278.51,
7703010,19:57:38,19:57:38,555,52,,,,21234.1,0
7703010,20:01:00,20:01:00,9654,53,,,,24438.01,
7703010,20:02:49,20:02:49,5870,54,,,,25225.9,0
7703010,20:08:00,20:08:00,2957,55,,,,27878.54,
7703010,20:17:00,20:17:00,10161,56,,,,31098.22,
7703010,20:26:00,20:26:00,2504,57,,,,35459.25,
7703010,20:27:53,20:27:53,10344,58,,,,36382.49,0
7703010,20:32:00,20:32:00,9944,59,,1,,38039.89,
7703080,19:21:00,19:21:00,8892,1,,,1,0,
7703080,19:23:00,19:23:00,10231,2,,,,1418.14,0
7703080,19:23:34,19:23:34,9555,3,,,,1794.78,0
7703080,19:23:58,19:23:58,4065,4,,,,2023.23,0
7703080,19:24:21,19:24:21,4066,5,,,,2272.17,0
7703080,19:24:57,19:24:57,4099,6,,,,2584.34,0
7703080,19:25:42,19:25:42,4100,7,,,,3008.99,0
7703080,19:26:09,19:26:09,4101,8,,,,3298.18,0
7703080,19:26:29,19:26:29,4102,9,,,,3509.73,0
7703080,19:27:00,19:27:00,4103,10,,,,3817.75,
7703080,19:27:46,19:27:46,4060,11,,,,4173.16,0
7703080,19:28:04,19:28:04,4061,12,,,,4319.27,0
7703080,19:28:35,19:28:35,5998,13,,,,4637.01,0
7703080,19:28:55,19:28:55,5999,14,,,,4824.84,0
7703080,19:29:36,19:29:36,6000,15,,,,5142.94,0
7703080,19:29:56,19:29:56,7867,16,,,,5302.09,0
7703080,19:31:38,19:31:38,8851,17,,,,6009.58,0
7703080,19:32:43,19:32:43,10368,18,,,,6591.01,0
7703080,19:33:21,19:33:21,9554,19,,,,6951.53,0
7703080,19:33:49,19:33:49,9553,20,,,,7221.66,0
7703080,19:34:32,19:34:32,9552,21,,,,7633.06,0
7703080,19:34:52,19:34:52,2867,22,,,,7789.09,0
7703080,19:35:15,19:35:15,9551,23,,,,7992.01,0
7703080,19:36:02,19:36:02,9550,24,,,,8495.69,0
7703080,19:36:36,19:36:36,8844,25,,,,8770.56,0
7703080,19:37:02,19:37:02,8843,26,,,,8999.22,0
7703080,19:37:39,19:37:39,8842,27,,,,9390.55,0
7703080,19:38:11,19:38:11,8841,28,,,,9672.97,0
7703080,19:39:09,19:39:09,4116,29,,,,10254.27,0
7703080,19:39:34,19:39:34,1007,30,,,,10480.74,0
7703080,19:40:00,19:40:00,1008,31,,,,10734.7,0
7703080,19:40:56,19:40:56,4636,32,,,,11303.35,0
7703080,19:41:26,19:41:26,5773,33,,,,11543.22,0
7703080,19:41:58,19:41:58,5774,34,,,,11830.75,0
7703080,19:42:26,19:42:26,2813,35,,,,12094.48,0
7703080,19:42:56,19:42:56,2814,36,,,,12354.15,0
7703080,19:43:24,19:43:24,9529,37,,,,12613.85,0
7703080,19:43:38,19:43:38,1144,38,,,,12739.81,0
7703080,19:44:54,19:44:54,1145,39,,,,13315.98,0
7703080,19:46:00,19:46:00,9527,40,,,,13858.8,
7703080,19:46:36,19:46:36,998,41,,,,14192.92,0
7703080,19:47:35,19:47:35,999,42,,,,14667.88,0
7703080,19:48:06,19:48:06,2683,43,,,,14937.41,0
7703080,19:48:31,19:48:31,2684,44,,,,15179.34,0
7703080,19:49:00,19:49:00,2686,45,,,,15441.22,
7703080,19:49:36,19:49:36,2687,46,,,,15734.62,0
7703080,19:50:09,19:50:09,2688,47,,,,15996.54,0
7703080,19:50:42,19:50:42,2689,48,,,,16225.52,0
7703080,19:51:07,19:51:07,2690,49,,,,16418.57,0
7703080,19:52:30,19:52:30,9531,50,,,,17048.99,0
7703080,19:53:00,19:53:00,554,51,,,,17278.51,
7703080,19:57:38,19:57:38,555,52,,,,21234.1,0
7703080,20:01:00,20:01:00,9654,53,,,,24438.01,
7703080,20:02:49,20:02:49,5870,54,,,,25225.9,0
7703080,20:08:00,20:08:00,2957,55,,,,27878.54,
7703080,20:17:00,20:17:00,10161,56,,,,31098.22,
7703080,20:26:00,20:26:00,2504,57,,,,35459.25,
7703080,20:27:53,20:27:53,10344,58,,,,36382.49,0
7703080,20:32:00,20:32:00,9944,59,,1,,38039.89,
7703100,19:21:00,19:21:00,8892,1,,,1,0,
7703100,19:23:00,19:23:00,10231,2,,,,1418.14,0
7703100,19:23:34,19:23:34,9555,3,,,,1794.78,0
7703100,19:23:58,19:23:58,4065,4,,,,2023.23,0
7703100,19:24:21,19:24:21,4066,5,,,,2272.17,0
7703100,19:24:57,19:24:57,4099,6,,,,2584.34,0
7703100,19:25:42,19:25:42,4100,7,,,,3008.99,0
7703100,19:26:09,19:26:09,4101,8,,,,3298.18,0
7703100,19:26:29,19:26:29,4102,9,,,,3509.73,0
7703100,19:27:00,19:27:00,4103,10,,,,3817.75,
7703100,19:27:46,19:27:46,4060,11,,,,4173.16,0
7703100,19:28:04,19:28:04,4061,12,,,,4319.27,0
7703100,19:28:35,19:28:35,5998,13,,,,4637.01,0
7703100,19:28:55,19:28:55,5999,14,,,,4824.84,0
7703100,19:29:36,19:29:36,6000,15,,,,5142.94,0
7703100,19:29:56,19:29:56,7867,16,,,,5302.09,0
7703100,19:31:38,19:31:38,8851,17,,,,6009.58,0
7703100,19:32:43,19:32:43,10368,18,,,,6591.01,0
7703100,19:33:21,19:33:21,9554,19,,,,6951.53,0
7703100,19:33:49,19:33:49,9553,20,,,,7221.66,0
7703100,19:34:32,19:34:32,9552,21,,,,7633.06,0
7703100,19:34:52,19:34:52,2867,22,,,,7789.09,0
7703100,19:35:15,19:35:15,9551,23,,,,7992.01,0
7703100,19:36:02,19:36:02,9550,24,,,,8495.69,0
7703100,19:36:36,19:36:36,8844,25,,,,8770.56,0
7703100,19:37:02,19:37:02,8843,26,,,,8999.22,0
7703100,19:37:39,19:37:39,8842,27,,,,9390.55,0
7703100,19:38:11,19:38:11,8841,28,,,,9672.97,0
7703100,19:39:09,19:39:09,4116,29,,,,10254.27,0
7703100,19:39:34,19:39:34,1007,30,,,,10480.74,0
7703100,19:40:00,19:40:00,1008,31,,,,10734.7,0
7703100,19:40:56,19:40:56,4636,32,,,,11303.35,0
7703100,19:41:26,19:41:26,5773,33,,,,11543.22,0
7703100,19:41:58,19:41:58,5774,34,,,,11830.75,0
7703100,19:42:26,19:42:26,2813,35,,,,12094.48,0
7703100,19:42:56,19:42:56,2814,36,,,,12354.15,0
7703100,19:43:24,19:43:24,9529,37,,,,12613.85,0
7703100,19:43:38,19:43:38,1144,38,,,,12739.81,0
7703100,19:44:54,19:44:54,1145,39,,,,13315.98,0
7703100,19:46:00,19:46:00,9527,40,,,,13858.8,
7703100,19:46:36,19:46:36,998,41,,,,14192.92,0
7703100,19:47:35,19:47:35,999,42,,,,14667.88,0
7703100,19:48:06,19:48:06,2683,43,,,,14937.41,0
7703100,19:48:31,19:48:31,2684,44,,,,15179.34,0
7703100,19:49:00,19:49:00,2686,45,,,,15441.22,
7703100,19:49:36,19:49:36,2687,46,,,,15734.62,0
7703100,19:50:09,19:50:09,2688,47,,,,15996.54,0
7703100,19:50:42,19:50:42,2689,48,,,,16225.52,0
7703100,19:51:07,19:51:07,2690,49,,,,16418.57,0
7703100,19:52:30,19:52:30,9531,50,,,,17048.99,0
7703100,19:53:00,19:53:00,554,51,,,,17278.51,
7703100,19:57:38,19:57:38,555,52,,,,21234.1,0
7703100,20:01:00,20:01:00,9654,53,,,,24438.01,
7703100,20:02:49,20:02:49,5870,54,,,,25225.9,0
7703100,20:08:00,20:08:00,2957,55,,,,27878.54,
7703100,20:17:00,20:17:00,10161,56,,,,31098.22,
7703100,20:26:00,20:26:00,2504,57,,,,35459.25,
7703100,20:27:53,20:27:53,10344,58,,,,36382.49,0
7703100,20:32:00,20:32:00,9944,59,,1,,38039.89,
7846070,15:01:00,15:01:00,8892,1,,,1,0,
7846070,15:03:00,15:03:00,10231,2,,,,1418.14,0
7846070,15:03:34,15:03:34,9555,3,,,,1794.78,0
7846070,15:03:58,15:03:58,4065,4,,,,2023.23,0
7846070,15:04:21,15:04:21,4066,5,,,,2272.17,0
7846070,15:04:57,15:04:57,4099,6,,,,2584.34,0
7846070,15:05:42,15:05:42,4100,7,,,,3008.99,0
7846070,15:06:09,15:06:09,4101,8,,,,3298.18,0
7846070,15:06:29,15:06:29,4102,9,,,,3509.73,0
7846070,15:07:00,15:07:00,4103,10,,,,3817.75,
7846070,15:07:50,15:07:50,4060,11,,,,4173.16,0
7846070,15:08:11,15:08:11,4061,12,,,,4319.27,0
7846070,15:08:45,15:08:45,5998,13,,,,4637.01,0
7846070,15:09:08,15:09:08,5999,14,,,,4824.84,0
7846070,15:09:52,15:09:52,6000,15,,,,5142.94,0
7846070,15:10:14,15:10:14,7867,16,,,,5302.09,0
7846070,15:12:07,15:12:07,8851,17,,,,6009.58,0
7846070,15:13:19,15:13:19,10368,18,,,,6591.01,0
7846070,15:14:01,15:14:01,9554,19,,,,6951.53,0
7846070,15:14:32,15:14:32,9553,20,,,,7221.66,0
7846070,15:15:20,15:15:20,9552,21,,,,7633.06,0
7846070,15:15:41,15:15:41,2867,22,,,,7789.09,0
7846070,15:16:08,15:16:08,9551,23,,,,7992.01,0
7846070,15:16:59,15:16:59,9550,24,,,,8495.69,0
7846070,15:17:37,15:17:37,8844,25,,,,8770.56,0
7846070,15:18:05,15:18:05,8843,26,,,,8999.22,0
7846070,15:18:47,15:18:47,8842,27,,,,9390.55,0
7846070,15:19:22,15:19:22,8841,28,,,,9672.97,0
7846070,15:20:26,15:20:26,4116,29,,,,10254.27,0
7846070,15:20:53,15:20:53,1007,30,,,,10480.74,0
7846070,15:21:23,15:21:23,1008,31,,,,10734.7,0
7846070,15:22:24,15:22:24,4636,32,,,,11303.35,0
7846070,15:22:57,15:22:57,5773,33,,,,11543.22,0
7846070,15:23:32,15:23:32,5774,34,,,,11830.75,0
7846070,15:24:03,15:24:03,2813,35,,,,12094.48,0
7846070,15:24:37,15:24:37,2814,36,,,,12354.15,0
7846070,15:25:08,15:25:08,9529,37,,,,12613.85,0
7846070,15:25:24,15:25:24,1144,38,,,,12739.81,0
7846070,15:26:47,15:26:47,1145,39,,,,13315.98,0
7846070,15:28:00,15:28:00,9527,40,,,,13858.8,
7846070,15:28:48,15:28:48,998,41,,,,14192.92,0
7846070,15:30:07,15:30:07,999,42,,,,14667.88,0
7846070,15:30:48,15:30:48,2683,43,,,,14937.41,0
7846070,15:31:22,15:31:22,2684,44,,,,15179.34,0
7846070,15:32:00,15:32:00,2686,45,,,,15441.22,
7846070,15:32:36,15:32:36,2687,46,,,,15734.62,0
7846070,15:33:09,15:33:09,2688,47,,,,15996.54,0
7846070,15:33:42,15:33:42,2689,48,,,,16225.52,0
7846070,15:34:07,15:34:07,2690,49,,,,16418.57,0
7846070,15:35:30,15:35:30,9531,50,,,,17048.99,0
7846070,15:36:00,15:36:00,554,51,,,,17278.51,
7846070,15:40:38,15:40:38,555,52,,,,21234.1,0
7846070,15:44:00,15:44:00,9654,53,,,,24438.01,
7846070,15:45:49,15:45:49,5870,54,,,,25225.9,0
7846070,15:51:00,15:51:00,2957,55,,,,27878.54,
7846070,16:00:00,16:00:00,10161,56,,,,31098.22,
7846070,16:09:00,16:09:00,2504,57,,,,35459.25,
7846070,16:10:53,16:10:53,10344,58,,,,36382.49,0
7846070,16:15:00,16:15:00,9944,59,,1,,38039.89,
7954010,08:51:00,08:51:00,8892,1,,,1,0,
7954010,08:53:00,08:53:00,10231,2,,,,1418.14,0
7954010,08:53:34,08:53:34,9555,3,,,,1794.78,0
7954010,08:53:58,08:53:58,4065,4,,,,2023.23,0
7954010,08:54:21,08:54:21,4066,5,,,,2272.17,0
7954010,08:54:57,08:54:57,4099,6,,,,2584.34,0
7954010,08:55:42,08:55:42,4100,7,,,,3008.99,0
7954010,08:56:09,08:56:09,4101,8,,,,3298.18,0
7954010,08:56:29,08:56:29,4102,9,,,,3509.73,0
7954010,08:57:00,08:57:00,4103,10,,,,3817.75,
7954010,08:57:43,08:57:43,4060,11,,,,4173.16,0
7954010,08:58:00,08:58:00,4061,12,,,,4319.27,0
7954010,08:58:30,08:58:30,5998,13,,,,4637.01,0
7954010,08:58:49,08:58:49,5999,14,,,,4824.84,0
7954010,08:59:28,08:59:28,6000,15,,,,5142.94,0
7954010,08:59:46,08:59:46,7867,16,,,,5302.09,0
7954010,09:01:23,09:01:23,8851,17,,,,6009.58,0
7954010,09:02:25,09:02:25,10368,18,,,,6591.01,0
7954010,09:03:01,09:03:01,9554,19,,,,6951.53,0
7954010,09:03:27,09:03:27,9553,20,,,,7221.66,0
7954010,09:04:08,09:04:08,9552,21,,,,7633.06,0
7954010,09:04:27,09:04:27,2867,22,,,,7789.09,0
7954010,09:04:49,09:04:49,9551,23,,,,7992.01,0
7954010,09:05:33,09:05:33,9550,24,,,,8495.69,0
7954010,09:06:06,09:06:06,8844,25,,,,8770.56,0
7954010,09:06:30,09:06:30,8843,26,,,,8999.22,0
7954010,09:07:06,09:07:06,8842,27,,,,9390.55,0
7954010,09:07:36,09:07:36,8841,28,,,,9672.97,0
7954010,09:08:30,09:08:30,4116,29,,,,10254.27,0
7954010,09:08:54,09:08:54,1007,30,,,,10480.74,0
7954010,09:09:19,09:09:19,1008,31,,,,10734.7,0
7954010,09:10:12,09:10:12,4636,32,,,,11303.35,0
7954010,09:10:40,09:10:40,5773,33,,,,11543.22,0
7954010,09:11:11,09:11:11,5774,34,,,,11830.75,0
7954010,09:11:37,09:11:37,2813,35,,,,12094.48,0
7954010,09:12:06,09:12:06,2814,36,,,,12354.15,0
7954010,09:12:33,09:12:33,9529,37,,,,12613.85,0
7954010,09:12:46,09:12:46,1144,38,,,,12739.81,0
7954010,09:13:57,09:13:57,1145,39,,,,13315.98,0
7954010,09:15:00,09:15:00,9527,40,,,,13858.8,
7954010,09:15:36,09:15:36,998,41,,,,14192.92,0
7954010,09:16:35,09:16:35,999,42,,,,14667.88,0
7954010,09:17:06,09:17:06,2683,43,,,,14937.41,0
7954010,09:17:31,09:17:31,2684,44,,,,15179.34,0
7954010,09:18:00,09:18:00,2686,45,,,,15441.22,
7954010,09:18:36,09:18:36,2687,46,,,,15734.62,0
7954010,09:19:09,09:19:09,2688,47,,,,15996.54,0
7954010,09:19:42,09:19:42,2689,48,,,,16225.52,0
7954010,09:20:07,09:20:07,2690,49,,,,16418.57,0
7954010,09:21:30,09:21:30,9531,50,,,,17048.99,0
7954010,09:22:00,09:22:00,554,51,,,,17278.51,
7954010,09:26:38,09:26:38,555,52,,,,21234.1,0
7954010,09:30:00,09:30:00,9654,53,,,,24438.01,
7954010,09:31:33,09:31:33,5870,54,,,,25225.9,0
7954010,09:36:00,09:36:00,2957,55,,,,27878.54,
7954010,09:45:00,09:45:00,10161,56,,,,31098.22,
7954010,09:54:00,09:54:00,2504,57,,,,35459.25,
7954010,09:55:53,09:55:53,10344,58,,,,36382.49,0
7954010,10:00:00,10:00:00,9944,59,,1,,38039.89,
7954080,08:51:00,08:51:00,8892,1,,,1,0,
7954080,08:53:00,08:53:00,10231,2,,,,1418.14,0
7954080,08:53:34,08:53:34,9555,3,,,,1794.78,0
7954080,08:53:58,08:53:58,4065,4,,,,2023.23,0
7954080,08:54:21,08:54:21,4066,5,,,,2272.17,0
7954080,08:54:57,08:54:57,4099,6,,,,2584.34,0
7954080,08:55:42,08:55:42,4100,7,,,,3008.99,0
7954080,08:56:09,08:56:09,4101,8,,,,3298.18,0
7954080,08:56:29,08:56:29,4102,9,,,,3509.73,0
7954080,08:57:00,08:57:00,4103,10,,,,3817.75,
7954080,08:57:43,08:57:43,4060,11,,,,4173.16,0
7954080,08:58:00,08:58:00,4061,12,,,,4319.27,0
7954080,08:58:30,08:58:30,5998,13,,,,4637.01,0
7954080,08:58:49,08:58:49,5999,14,,,,4824.84,0
7954080,08:59:28,08:59:28,6000,15,,,,5142.94,0
7954080,08:59:46,08:59:46,7867,16,,,,5302.09,0
7954080,09:01:23,09:01:23,8851,17,,,,6009.58,0
7954080,09:02:25,09:02:25,10368,18,,,,6591.01,0
7954080,09:03:01,09:03:01,9554,19,,,,6951.53,0
7954080,09:03:27,09:03:27,9553,20,,,,7221.66,0
7954080,09:04:08,09:04:08,9552,21,,,,7633.06,0
7954080,09:04:27,09:04:27,2867,22,,,,7789.09,0
7954080,09:04:49,09:04:49,9551,23,,,,7992.01,0
7954080,09:05:33,09:05:33,9550,24,,,,8495.69,0
7954080,09:06:06,09:06:06,8844,25,,,,8770.56,0
7954080,09:06:30,09:06:30,8843,26,,,,8999.22,0
7954080,09:07:06,09:07:06,8842,27,,,,9390.55,0
7954080,09:07:36,09:07:36,8841,28,,,,9672.97,0
7954080,09:08:30,09:08:30,4116,29,,,,10254.27,0
7954080,09:08:54,09:08:54,1007,30,,,,10480.74,0
7954080,09:09:19,09:09:19,1008,31,,,,10734.7,0
7954080,09:10:12,09:10:12,4636,32,,,,11303.35,0
7954080,09:10:40,09:10:40,5773,33,,,,11543.22,0
7954080,09:11:11,09:11:11,5774,34,,,,11830.75,0
7954080,09:11:37,09:11:37,2813,35,,,,12094.48,0
7954080,09:12:06,09:12:06,2814,36,,,,12354.15,0
7954080,09:12:33,09:12:33,9529,37,,,,12613.85,0
7954080,09:12:46,09:12:46,1144,38,,,,12739.81,0
7954080,09:13:57,09:13:57,1145,39,,,,13315.98,0
7954080,09:15:00,09:15:00,9527,40,,,,13858.8,
7954080,09:15:36,09:15:36,998,41,,,,14192.92,0
7954080,09:16:35,09:16:35,999,42,,,,14667.88,0
7954080,09:17:06,09:17:06,2683,43,,,,14937.41,0
7954080,09:17:31,09:17:31,2684,44,,,,15179.34,0
7954080,09:18:00,09:18:00,2686,45,,,,15441.22,
7954080,09:18:36,09:18:36,2687,46,,,,15734.62,0
7954080,09:19:09,09:19:09,2688,47,,,,15996.54,0
7954080,09:19:42,09:19:42,2689,48,,,,16225.52,0
7954080,09:20:07,09:20:07,2690,49,,,,16418.57,0
7954080,09:21:30,09:21:30,9531,50,,,,17048.99,0
7954080,09:22:00,09:22:00,554,51,,,,17278.51,
7954080,09:26:38,09:26:38,555,52,,,,21234.1,0
7954080,09:30:00,09:30:00,9654,53,,,,24438.01,
7954080,09:31:33,09:31:33,5870,54,,,,25225.9,0
7954080,09:36:00,09:36:00,2957,55,,,,27878.54,
7954080,09:45:00,09:45:00,10161,56,,,,31098.22,
7954080,09:54:00,09:54:00,2504,57,,,,35459.25,
7954080,09:55:53,09:55:53,10344,58,,,,36382.49,0
7954080,10:00:00,10:00:00,9944,59,,1,,38039.89,
7954100,08:51:00,08:51:00,8892,1,,,1,0,
7954100,08:53:00,08:53:00,10231,2,,,,1418.14,0
7954100,08:53:34,08:53:34,9555,3,,,,1794.78,0
7954100,08:53:58,08:53:58,4065,4,,,,2023.23,0
7954100,08:54:21,08:54:21,4066,5,,,,2272.17,0
7954100,08:54:57,08:54:57,4099,6,,,,2584.34,0
7954100,08:55:42,08:55:42,4100,7,,,,3008.99,0
7954100,08:56:09,08:56:09,4101,8,,,,3298.18,0
7954100,08:56:29,08:56:29,4102,9,,,,3509.73,0
7954100,08:57:00,08:57:00,4103,10,,,,3817.75,
7954100,08:57:43,08:57:43,4060,11,,,,4173.16,0
7954100,08:58:00,08:58:00,4061,12,,,,4319.27,0
7954100,08:58:30,08:58:30,5998,13,,,,4637.01,0
7954100,08:58:49,08:58:49,5999,14,,,,4824.84,0
7954100,08:59:28,08:59:28,6000,15,,,,5142.94,0
7954100,08:59:46,08:59:46,7867,16,,,,5302.09,0
7954100,09:01:23,09:01:23,8851,17,,,,6009.58,0
7954100,09:02:25,09:02:25,10368,18,,,,6591.01,0
7954100,09:03:01,09:03:01,9554,19,,,,6951.53,0
7954100,09:03:27,09:03:27,9553,20,,,,7221.66,0
7954100,09:04:08,09:04:08,9552,21,,,,7633.06,0
7954100,09:04:27,09:04:27,2867,22,,,,7789.09,0
7954100,09:04:49,09:04:49,9551,23,,,,7992.01,0
7954100,09:05:33,09:05:33,9550,24,,,,8495.69,0
7954100,09:06:06,09:06:06,8844,25,,,,8770.56,0
7954100,09:06:30,09:06:30,8843,26,,,,8999.22,0
7954100,09:07:06,09:07:06,8842,27,,,,9390.55,0
7954100,09:07:36,09:07:36,8841,28,,,,9672.97,0
7954100,09:08:30,09:08:30,4116,29,,,,10254.27,0
7954100,09:08:54,09:08:54,1007,30,,,,10480.74,0
7954100,09:09:19,09:09:19,1008,31,,,,10734.7,0
7954100,09:10:12,09:10:12,4636,32,,,,11303.35,0
7954100,09:10:40,09:10:40,5773,33,,,,11543.22,0
7954100,09:11:11,09:11:11,5774,34,,,,11830.75,0
7954100,09:11:37,09:11:37,2813,35,,,,12094.48,0
7954100,09:12:06,09:12:06,2814,36,,,,12354.15,0
7954100,09:12:33,09:12:33,9529,37,,,,12613.85,0
7954100,09:12:46,09:12:46,1144,38,,,,12739.81,0
7954100,09:13:57,09:13:57,1145,39,,,,13315.98,0
7954100,09:15:00,09:15:00,9527,40,,,,13858.8,
7954100,09:15:36,09:15:36,998,41,,,,14192.92,0
7954100,09:16:35,09:16:35,999,42,,,,14667.88,0
7954100,09:17:06,09:17:06,2683,43,,,,14937.41,0
7954100,09:17:31,09:17:31,2684,44,,,,15179.34,0
7954100,09:18:00,09:18:00,2686,45,,,,15441.22,
7954100,09:18:36,09:18:36,2687,46,,,,15734.62,0
7954100,09:19:09,09:19:09,2688,47,,,,15996.54,0
7954100,09:19:42,09:19:42,2689,48,,,,16225.52,0
7954100,09:20:07,09:20:07,2690,49,,,,16418.57,0
7954100,09:21:30,09:21:30,9531,50,,,,17048.99,0
7954100,09:22:00,09:22:00,554,51,,,,17278.51,
7954100,09:26:38,09:26:38,555,52,,,,21234.1,0
7954100,09:30:00,09:30:00,9654,53,,,,24438.01,
7954100,09:31:33,09:31:33,5870,54,,,,25225.9,0
7954100,09:36:00,09:36:00,2957,55,,,,27878.54,
7954100,09:45:00,09:45:00,10161,56,,,,31098.22,
7954100,09:54:00,09:54:00,2504,57,,,,35459.25,
7954100,09:55:53,09:55:53,10344,58,,,,36382.49,0
7954100,10:00:00,10:00:00,9944,59,,1,,38039.89,
8068090,22:05:00,22:05:00,8892,1,,,1,0,
8068090,22:07:40,22:07:40,10231,2,,,,1418.14,0
8068090,22:08:26,22:08:26,9555,3,,,,1794.78,0
8068090,22:08:58,22:08:58,4065,4,,,,2023.23,0
8068090,22:09:28,22:09:28,4066,5,,,,2272.17,0
8068090,22:10:16,22:10:16,4099,6,,,,2584.34,0
8068090,22:11:16,22:11:16,4100,7,,,,3008.99,0
8068090,22:11:53,22:11:53,4101,8,,,,3298.18,0
8068090,22:12:18,22:12:18,4102,9,,,,3509.73,0
8068090,22:13:00,22:13:00,4103,10,,,,3817.75,
8068090,22:13:46,22:13:46,4060,11,,,,4173.16,0
8068090,22:14:04,22:14:04,4061,12,,,,4319.27,0
8068090,22:14:35,22:14:35,5998,13,,,,4637.01,0
8068090,22:14:55,22:14:55,5999,14,,,,4824.84,0
8068090,22:15:36,22:15:36,6000,15,,,,5142.94,0
8068090,22:15:56,22:15:56,7867,16,,,,5302.09,0
8068090,22:17:38,22:17:38,8851,17,,,,6009.58,0
8068090,22:18:43,22:18:43,10368,18,,,,6591.01,0
8068090,22:19:21,22:19:21,9554,19,,,,6951.53,0
8068090,22:19:49,22:19:49,9553,20,,,,7221.66,0
8068090,22:20:32,22:20:32,9552,21,,,,7633.06,0
8068090,22:20:52,22:20:52,2867,22,,,,7789.09,0
8068090,22:21:15,22:21:15,9551,23,,,,7992.01,0
8068090,22:22:02,22:22:02,9550,24,,,,8495.69,0
8068090,22:22:36,22:22:36,8844,25,,,,8770.56,0
8068090,22:23:02,22:23:02,8843,26,,,,8999.22,0
8068090,22:23:39,22:23:39,8842,27,,,,9390.55,0
8068090,22:24:11,22:24:11,8841,28,,,,9672.97,0
8068090,22:25:09,22:25:09,4116,29,,,,10254.27,0
8068090,22:25:34,22:25:34,1007,30,,,,10480.74,0
8068090,22:26:00,22:26:00,1008,31,,,,10734.7,0
8068090,22:26:56,22:26:56,4636,32,,,,11303.35,0
8068090,22:27:26,22:27:26,5773,33,,,,11543.22,0
8068090,22:27:58,22:27:58,5774,34,,,,11830.75,0
8068090,22:28:26,22:28:26,2813,35,,,,12094.48,0
8068090,22:28:56,22:28:56,2814,36,,,,12354.15,0
8068090,22:29:24,22:29:24,9529,37,,,,12613.85,0
8068090,22:29:38,22:29:38,1144,38,,,,12739.81,0
8068090,22:30:54,22:30:54,1145,39,,,,13315.98,0
8068090,22:32:00,22:32:00,9527,40,,,,13858.8,
8068090,22:32:36,22:32:36,998,41,,,,14192.92,0
8068090,22:33:35,22:33:35,999,42,,,,14667.88,0
8068090,22:34:06,22:34:06,2683,43,,,,14937.41,0
8068090,22:34:31,22:34:31,2684,44,,,,15179.34,0
8068090,22:35:00,22:35:00,2686,45,,,,15441.22,
8068090,22:35:36,22:35:36,2687,46,,,,15734.62,0
8068090,22:36:09,22:36:09,2688,47,,,,15996.54,0
8068090,22:36:42,22:36:42,2689,48,,,,16225.52,0
8068090,22:37:07,22:37:07,2690,49,,,,16418.57,0
8068090,22:38:30,22:38:30,9531,50,,,,17048.99,0
8068090,22:39:00,22:39:00,554,51,,,,17278.51,
8068090,22:44:13,22:44:13,555,52,,,,21234.1,0
8068090,22:48:00,22:48:00,9654,53,,,,24438.01,
8068090,22:49:49,22:49:49,5870,54,,,,25225.9,0
8068090,22:55:00,22:55:00,2957,55,,,,27878.54,
8068090,23:03:00,23:03:00,10161,56,,,,31098.22,
8068090,23:12:00,23:12:00,2504,57,,,,35459.25,
8068090,23:13:53,23:13:53,10344,58,,,,36382.49,0
8068090,23:18:00,23:18:00,9944,59,,1,,38039.89,
8088070,17:01:00,17:01:00,8892,1,,,1,0,
8088070,17:03:00,17:03:00,10231,2,,,,1418.14,0
8088070,17:03:34,17:03:34,9555,3,,,,1794.78,0
8088070,17:03:58,17:03:58,4065,4,,,,2023.23,0
8088070,17:04:21,17:04:21,4066,5,,,,2272.17,0
8088070,17:04:57,17:04:57,4099,6,,,,2584.34,0
8088070,17:05:42,17:05:42,4100,7,,,,3008.99,0
8088070,17:06:09,17:06:09,4101,8,,,,3298.18,0
8088070,17:06:29,17:06:29,4102,9,,,,3509.73,0
8088070,17:07:00,17:07:00,4103,10,,,,3817.75,
8088070,17:07:48,17:07:48,4060,11,,,,4173.16,0
8088070,17:08:07,17:08:07,4061,12,,,,4319.27,0
8088070,17:08:40,17:08:40,5998,13,,,,4637.01,0
8088070,17:09:02,17:09:02,5999,14,,,,4824.84,0
8088070,17:09:44,17:09:44,6000,15,,,,5142.94,0
8088070,17:10:05,17:10:05,7867,16,,,,5302.09,0
8088070,17:11:52,17:11:52,8851,17,,,,6009.58,0
8088070,17:13:01,17:13:01,10368,18,,,,6591.01,0
8088070,17:13:41,17:13:41,9554,19,,,,6951.53,0
8088070,17:14:10,17:14:10,9553,20,,,,7221.66,0
8088070,17:14:56,17:14:56,9552,21,,,,7633.06,0
8088070,17:15:17,17:15:17,2867,22,,,,7789.09,0
8088070,17:15:42,17:15:42,9551,23,,,,7992.01,0
8088070,17:16:30,17:16:30,9550,24,,,,8495.69,0
8088070,17:17:07,17:17:07,8844,25,,,,8770.56,0
8088070,17:17:33,17:17:33,8843,26,,,,8999.22,0
8088070,17:18:13,17:18:13,8842,27,,,,9390.55,0
8088070,17:18:47,17:18:47,8841,28,,,,9672.97,0
8088070,17:19:47,17:19:47,4116,29,,,,10254.27,0
8088070,17:20:14,17:20:14,1007,30,,,,10480.74,0
8088070,17:20:42,17:20:42,1008,31,,,,10734.7,0
8088070,17:21:40,17:21:40,4636,32,,,,11303.35,0
8088070,17:22:11,17:22:11,5773,33,,,,11543.22,0
8088070,17:22:45,17:22:45,5774,34,,,,11830.75,0
8088070,17:23:15,17:23:15,2813,35,,,,12094.48,0
8088070,17:23:47,17:23:47,2814,36,,,,12354.15,0
8088070,17:24:16,17:24:16,9529,37,,,,12613.85,0
8088070,17:24:31,17:24:31,1144,38,,,,12739.81,0
8088070,17:25:50,17:25:50,1145,39,,,,13315.98,0
8088070,17:27:00,17:27:00,9527,40,,,,13858.8,
8088070,17:27:48,17:27:48,998,41,,,,14192.92,0
8088070,17:29:07,17:29:07,999,42,,,,14667.88,0
8088070,17:29:48,17:29:48,2683,43,,,,14937.41,0
8088070,17:30:22,17:30:22,2684,44,,,,15179.34,0
8088070,17:31:00,17:31:00,2686,45,,,,15441.22,
8088070,17:31:36,17:31:36,2687,46,,,,15734.62,0
8088070,17:32:09,17:32:09,2688,47,,,,15996.54,0
8088070,17:32:42,17:32:42,2689,48,,,,16225.52,0
8088070,17:33:07,17:33:07,2690,49,,,,16418.57,0
8088070,17:34:30,17:34:30,9531,50,,,,17048.99,0
8088070,17:35:00,17:35:00,554,51,,,,17278.51,
8088070,17:39:38,17:39:38,555,52,,,,21234.1,0
8088070,17:43:00,17:43:00,9654,53,,,,24438.01,
8088070,17:44:49,17:44:49,5870,54,,,,25225.9,0
8088070,17:50:00,17:50:00,2957,55,,,,27878.54,
8088070,17:59:00,17:59:00,10161,56,,,,31098.22,
8088070,18:08:00,18:08:00,2504,57,,,,35459.25,
8088070,18:09:53,18:09:53,10344,58,,,,36382.49,0
8088070,18:14:00,18:14:00,9944,59,,1,,38039.89,
8162110,12:31:00,12:31:00,8892,1,,,1,0,
8162110,12:33:00,12:33:00,10231,2,,,,1418.14,0
8162110,12:33:34,12:33:34,9555,3,,,,1794.78,0
8162110,12:33:58,12:33:58,4065,4,,,,2023.23,0
8162110,12:34:21,12:34:21,4066,5,,,,2272.17,0
8162110,12:34:57,12:34:57,4099,6,,,,2584.34,0
8162110,12:35:42,12:35:42,4100,7,,,,3008.99,0
8162110,12:36:09,12:36:09,4101,8,,,,3298.18,0
8162110,12:36:29,12:36:29,4102,9,,,,3509.73,0
8162110,12:37:00,12:37:00,4103,10,,,,3817.75,
8162110,12:37:50,12:37:50,4060,11,,,,4173.16,0
8162110,12:38:11,12:38:11,4061,12,,,,4319.27,0
8162110,12:38:45,12:38:45,5998,13,,,,4637.01,0
8162110,12:39:08,12:39:08,5999,14,,,,4824.84,0
8162110,12:39:52,12:39:52,6000,15,,,,5142.94,0
8162110,12:40:14,12:40:14,7867,16,,,,5302.09,0
8162110,12:42:07,12:42:07,8851,17,,,,6009.58,0
8162110,12:43:19,12:43:19,10368,18,,,,6591.01,0
8162110,12:44:01,12:44:01,9554,19,,,,6951.53,0
8162110,12:44:32,12:44:32,9553,20,,,,7221.66,0
8162110,12:45:20,12:45:20,9552,21,,,,7633.06,0
8162110,12:45:41,12:45:41,2867,22,,,,7789.09,0
8162110,12:46:08,12:46:08,9551,23,,,,7992.01,0
8162110,12:46:59,12:46:59,9550,24,,,,8495.69,0
8162110,12:47:37,12:47:37,8844,25,,,,8770.56,0
8162110,12:48:05,12:48:05,8843,26,,,,8999.22,0
8162110,12:48:47,12:48:47,8842,27,,,,9390.55,0
8162110,12:49:22,12:49:22,8841,28,,,,9672.97,0
8162110,12:50:26,12:50:26,4116,29,,,,10254.27,0
8162110,12:50:53,12:50:53,1007,30,,,,10480.74,0
8162110,12:51:23,12:51:23,1008,31,,,,10734.7,0
8162110,12:52:24,12:52:24,4636,32,,,,11303.35,0
8162110,12:52:57,12:52:57,5773,33,,,,11543.22,0
8162110,12:53:32,12:53:32,5774,34,,,,11830.75,0
8162110,12:54:03,12:54:03,2813,35,,,,12094.48,0
8162110,12:54:37,12:54:37,2814,36,,,,12354.15,0
8162110,12:55:08,12:55:08,9529,37,,,,12613.85,0
8162110,12:55:24,12:55:24,1144,38,,,,12739.81,0
8162110,12:56:47,12:56:47,1145,39,,,,13315.98,0
8162110,12:58:00,12:58:00,9527,40,,,,13858.8,
8162110,12:58:48,12:58:48,998,41,,,,14192.92,0
8162110,13:00:07,13:00:07,999,42,,,,14667.88,0
8162110,13:00:48,13:00:48,2683,43,,,,14937.41,0
8162110,13:01:22,13:01:22,2684,44,,,,15179.34,0
8162110,13:02:00,13:02:00,2686,45,,,,15441.22,
8162110,13:02:36,13:02:36,2687,46,,,,15734.62,0
8162110,13:03:09,13:03:09,2688,47,,,,15996.54,0
8162110,13:03:42,13:03:42,2689,48,,,,16225.52,0
8162110,13:04:07,13:04:07,2690,49,,,,16418.57,0
8162110,13:05:30,13:05:30,9531,50,,,,17048.99,0
8162110,13:06:00,13:06:00,554,51,,,,17278.51,
8162110,13:10:38,13:10:38,555,52,,,,21234.1,0
8162110,13:14:00,13:14:00,9654,53,,,,24438.01,
8162110,13:15:49,13:15:49,5870,54,,,,25225.9,0
8162110,13:21:00,13:21:00,2957,55,,,,27878.54,
8162110,13:30:00,13:30:00,10161,56,,,,31098.22,
8162110,13:39:00,13:39:00,2504,57,,,,35459.25,
8162110,13:40:53,13:40:53,10344,58,,,,36382.49,0
8162110,13:45:00,13:45:00,9944,59,,1,,38039.89,
833070,12:01:00,12:01:00,8892,1,,,1,0,
833070,12:03:00,12:03:00,10231,2,,,,1418.14,0
833070,12:03:34,12:03:34,9555,3,,,,1794.78,0
833070,12:03:58,12:03:58,4065,4,,,,2023.23,0
833070,12:04:21,12:04:21,4066,5,,,,2272.17,0
833070,12:04:57,12:04:57,4099,6,,,,2584.34,0
833070,12:05:42,12:05:42,4100,7,,,,3008.99,0
833070,12:06:09,12:06:09,4101,8,,,,3298.18,0
833070,12:06:29,12:06:29,4102,9,,,,3509.73,0
833070,12:07:00,12:07:00,4103,10,,,,3817.75,
833070,12:07:50,12:07:50,4060,11,,,,4173.16,0
833070,12:08:11,12:08:11,4061,12,,,,4319.27,0
833070,12:08:45,12:08:45,5998,13,,,,4637.01,0
833070,12:09:08,12:09:08,5999,14,,,,4824.84,0
833070,12:09:52,12:09:52,6000,15,,,,5142.94,0
833070,12:10:14,12:10:14,7867,16,,,,5302.09,0
833070,12:12:07,12:12:07,8851,17,,,,6009.58,0
833070,12:13:19,12:13:19,10368,18,,,,6591.01,0
833070,12:14:01,12:14:01,9554,19,,,,6951.53,0
833070,12:14:32,12:14:32,9553,20,,,,7221.66,0
833070,12:15:20,12:15:20,9552,21,,,,7633.06,0
833070,12:15:41,12:15:41,2867,22,,,,7789.09,0
833070,12:16:08,12:16:08,9551,23,,,,7992.01,0
833070,12:16:59,12:16:59,9550,24,,,,8495.69,0
833070,12:17:37,12:17:37,8844,25,,,,8770.56,0
833070,12:18:05,12:18:05,8843,26,,,,8999.22,0
833070,12:18:47,12:18:47,8842,27,,,,9390.55,0
833070,12:19:22,12:19:22,8841,28,,,,9672.97,0
833070,12:20:26,12:20:26,4116,29,,,,10254.27,0
833070,12:20:53,12:20:53,1007,30,,,,10480.74,0
833070,12:21:23,12:21:23,1008,31,,,,10734.7,0
833070,12:22:24,12:22:24,4636,32,,,,11303.35,0
833070,12:22:57,12:22:57,5773,33,,,,11543.22,0
833070,12:23:32,12:23:32,5774,34,,,,11830.75,0
833070,12:24:03,12:24:03,2813,35,,,,12094.48,0
833070,12:24:37,12:24:37,2814,36,,,,12354.15,0
833070,12:25:08,12:25:08,9529,37,,,,12613.85,0
833070,12:25:24,12:25:24,1144,38,,,,12739.81,0
833070,12:26:47,12:26:47,1145,39,,,,13315.98,0
833070,12:28:00,12:28:00,9527,40,,,,13858.8,
833070,12:28:48,12:28:48,998,41,,,,14192.92,0
833070,12:30:07,12:30:07,999,42,,,,14667.88,0
833070,12:30:48,12:30:48,2683,43,,,,14937.41,0
833070,12:31:22,12:31:22,2684,44,,,,15179.34,0
833070,12:32:00,12:32:00,2686,45,,,,15441.22,
833070,12:32:36,12:32:36,2687,46,,,,15734.62,0
833070,12:33:09,12:33:09,2688,47,,,,15996.54,0
833070,12:33:42,12:33:42,2689,48,,,,16225.52,0
833070,12:34:07,12:34:07,2690,49,,,,16418.57,0
833070,12:35:30,12:35:30,9531,50,,,,17048.99,0
833070,12:36:00,12:36:00,554,51,,,,17278.51,
833070,12:40:38,12:40:38,555,52,,,,21234.1,0
833070,12:44:00,12:44:00,9654,53,,,,24438.01,
833070,12:45:49,12:45:49,5870,54,,,,25225.9,0
833070,12:51:00,12:51:00,2957,55,,,,27878.54,
833070,13:00:00,13:00:00,10161,56,,,,31098.22,
833070,13:09:00,13:09:00,2504,57,,,,35459.25,
833070,13:10:53,13:10:53,10344,58,,,,36382.49,0
833070,13:15:00,13:15:00,9944,59,,1,,38039.89,
8351010,09:51:00,09:51:00,8892,1,,,1,0,
8351010,09:53:00,09:53:00,10231,2,,,,1418.14,0
8351010,09:53:34,09:53:34,9555,3,,,,1794.78,0
8351010,09:53:58,09:53:58,4065,4,,,,2023.23,0
8351010,09:54:21,09:54:21,4066,5,,,,2272.17,0
8351010,09:54:57,09:54:57,4099,6,,,,2584.34,0
8351010,09:55:42,09:55:42,4100,7,,,,3008.99,0
8351010,09:56:09,09:56:09,4101,8,,,,3298.18,0
8351010,09:56:29,09:56:29,4102,9,,,,3509.73,0
8351010,09:57:00,09:57:00,4103,10,,,,3817.75,
8351010,09:57:46,09:57:46,4060,11,,,,4173.16,0
8351010,09:58:04,09:58:04,4061,12,,,,4319.27,0
8351010,09:58:35,09:58:35,5998,13,,,,4637.01,0
8351010,09:58:55,09:58:55,5999,14,,,,4824.84,0
8351010,09:59:36,09:59:36,6000,15,,,,5142.94,0
8351010,09:59:56,09:59:56,7867,16,,,,5302.09,0
8351010,10:01:38,10:01:38,8851,17,,,,6009.58,0
8351010,10:02:43,10:02:43,10368,18,,,,6591.01,0
8351010,10:03:21,10:03:21,9554,19,,,,6951.53,0
8351010,10:03:49,10:03:49,9553,20,,,,7221.66,0
8351010,10:04:32,10:04:32,9552,21,,,,7633.06,0
8351010,10:04:52,10:04:52,2867,22,,,,7789.09,0
8351010,10:05:15,10:05:15,9551,23,,,,7992.01,0
8351010,10:06:02,10:06:02,9550,24,,,,8495.69,0
8351010,10:06:36,10:06:36,8844,25,,,,8770.56,0
8351010,10:07:02,10:07:02,8843,26,,,,8999.22,0
8351010,10:07:39,10:07:39,8842,27,,,,9390.55,0
8351010,10:08:11,10:08:11,8841,28,,,,9672.97,0
8351010,10:09:09,10:09:09,4116,29,,,,10254.27,0
8351010,10:09:34,10:09:34,1007,30,,,,10480.74,0
8351010,10:10:00,10:10:00,1008,31,,,,10734.7,0
8351010,10:10:56,10:10:56,4636,32,,,,11303.35,0
8351010,10:11:26,10:11:26,5773,33,,,,11543.22,0
8351010,10:11:58,10:11:58,5774,34,,,,11830.75,0
8351010,10:12:26,10:12:26,2813,35,,,,12094.48,0
8351010,10:12:56,10:12:56,2814,36,,,,12354.15,0
8351010,10:13:24,10:13:24,9529,37,,,,12613.85,0
8351010,10:13:38,10:13:38,1144,38,,,,12739.81,0
8351010,10:14:54,10:14:54,1145,39,,,,13315.98,0
8351010,10:16:00,10:16:00,9527,40,,,,13858.8,
8351010,10:16:36,10:16:36,998,41,,,,14192.92,0
8351010,10:17:35,10:17:35,999,42,,,,14667.88,0
8351010,10:18:06,10:18:06,2683,43,,,,14937.41,0
8351010,10:18:31,10:18:31,2684,44,,,,15179.34,0
8351010,10:19:00,10:19:00,2686,45,,,,15441.22,
8351010,10:19:36,10:19:36,2687,46,,,,15734.62,0
8351010,10:20:09,10:20:09,2688,47,,,,15996.54,0
8351010,10:20:42,10:20:42,2689,48,,,,16225.52,0
8351010,10:21:07,10:21:07,2690,49,,,,16418.57,0
8351010,10:22:30,10:22:30,9531,50,,,,17048.99,0
8351010,10:23:00,10:23:00,554,51,,,,17278.51,
8351010,10:27:38,10:27:38,555,52,,,,21234.1,0
8351010,10:31:00,10:31:00,9654,53,,,,24438.01,
8351010,10:32:49,10:32:49,5870,54,,,,25225.9,0
8351010,10:38:00,10:38:00,2957,55,,,,27878.54,
8351010,10:47:00,10:47:00,10161,56,,,,31098.22,
8351010,10:56:00,10:56:00,2504,57,,,,35459.25,
8351010,10:57:53,10:57:53,10344,58,,,,36382.49,0
8351010,11:02:00,11:02:00,9944,59,,1,,38039.89,
8351080,09:51:00,09:51:00,8892,1,,,1,0,
8351080,09:53:00,09:53:00,10231,2,,,,1418.14,0
8351080,09:53:34,09:53:34,9555,3,,,,1794.78,0
8351080,09:53:58,09:53:58,4065,4,,,,2023.23,0
8351080,09:54:21,09:54:21,4066,5,,,,2272.17,0
8351080,09:54:57,09:54:57,4099,6,,,,2584.34,0
8351080,09:55:42,09:55:42,4100,7,,,,3008.99,0
8351080,09:56:09,09:56:09,4101,8,,,,3298.18,0
8351080,09:56:29,09:56:29,4102,9,,,,3509.73,0
8351080,09:57:00,09:57:00,4103,10,,,,3817.75,
8351080,09:57:46,09:57:46,4060,11,,,,4173.16,0
8351080,09:58:04,09:58:04,4061,12,,,,4319.27,0
8351080,09:58:35,09:58:35,5998,13,,,,4637.01,0
8351080,09:58:55,09:58:55,5999,14,,,,4824.84,0
8351080,09:59:36,09:59:36,6000,15,,,,5142.94,0
8351080,09:59:56,09:59:56,7867,16,,,,5302.09,0
8351080,10:01:38,10:01:38,8851,17,,,,6009.58,0
8351080,10:02:43,10:02:43,10368,18,,,,6591.01,0
8351080,10:03:21,10:03:21,9554,19,,,,6951.53,0
8351080,10:03:49,10:03:49,9553,20,,,,7221.66,0
8351080,10:04:32,10:04:32,9552,21,,,,7633.06,0
8351080,10:04:52,10:04:52,2867,22,,,,7789.09,0
8351080,10:05:15,10:05:15,9551,23,,,,7992.01,0
8351080,10:06:02,10:06:02,9550,24,,,,8495.69,0
8351080,10:06:36,10:06:36,8844,25,,,,8770.56,0
8351080,10:07:02,10:07:02,8843,26,,,,8999.22,0
8351080,10:07:39,10:07:39,8842,27,,,,9390.55,0
8351080,10:08:11,10:08:11,8841,28,,,,9672.97,0
8351080,10:09:09,10:09:09,4116,29,,,,10254.27,0
8351080,10:09:34,10:09:34,1007,30,,,,10480.74,0
8351080,10:10:00,10:10:00,1008,31,,,,10734.7,0
8351080,10:10:56,10:10:56,4636,32,,,,11303.35,0
8351080,10:11:26,10:11:26,5773,33,,,,11543.22,0
8351080,10:11:58,10:11:58,5774,34,,,,11830.75,0
8351080,10:12:26,10:12:26,2813,35,,,,12094.48,0
8351080,10:12:56,10:12:56,2814,36,,,,12354.15,0
8351080,10:13:24,10:13:24,9529,37,,,,12613.85,0
8351080,10:13:38,10:13:38,1144,38,,,,12739.81,0
8351080,10:14:54,10:14:54,1145,39,,,,13315.98,0
8351080,10:16:00,10:16:00,9527,40,,,,13858.8,
8351080,10:16:36,10:16:36,998,41,,,,14192.92,0
8351080,10:17:35,10:17:35,999,42,,,,14667.88,0
8351080,10:18:06,10:18:06,2683,43,,,,14937.41,0
8351080,10:18:31,10:18:31,2684,44,,,,15179.34,0
8351080,10:19:00,10:19:00,2686,45,,,,15441.22,
8351080,10:19:36,10:19:36,2687,46,,,,15734.62,0
8351080,10:20:09,10:20:09,2688,47,,,,15996.54,0
8351080,10:20:42,10:20:42,2689,48,,,,16225.52,0
8351080,10:21:07,10:21:07,2690,49,,,,16418.57,0
8351080,10:22:30,10:22:30,9531,50,,,,17048.99,0
8351080,10:23:00,10:23:00,554,51,,,,17278.51,
8351080,10:27:38,10:27:38,555,52,,,,21234.1,0
8351080,10:31:00,10:31:00,9654,53,,,,24438.01,
8351080,10:32:49,10:32:49,5870,54,,,,25225.9,0
8351080,10:38:00,10:38:00,2957,55,,,,27878.54,
8351080,10:47:00,10:47:00,10161,56,,,,31098.22,
8351080,10:56:00,10:56:00,2504,57,,,,35459.25,
8351080,10:57:53,10:57:53,10344,58,,,,36382.49,0
8351080,11:02:00,11:02:00,9944,59,,1,,38039.89,
8351100,09:51:00,09:51:00,8892,1,,,1,0,
8351100,09:53:00,09:53:00,10231,2,,,,1418.14,0
8351100,09:53:34,09:53:34,9555,3,,,,1794.78,0
8351100,09:53:58,09:53:58,4065,4,,,,2023.23,0
8351100,09:54:21,09:54:21,4066,5,,,,2272.17,0
8351100,09:54:57,09:54:57,4099,6,,,,2584.34,0
8351100,09:55:42,09:55:42,4100,7,,,,3008.99,0
8351100,09:56:09,09:56:09,4101,8,,,,3298.18,0
8351100,09:56:29,09:56:29,4102,9,,,,3509.73,0
8351100,09:57:00,09:57:00,4103,10,,,,3817.75,
8351100,09:57:46,09:57:46,4060,11,,,,4173.16,0
8351100,09:58:04,09:58:04,4061,12,,,,4319.27,0
8351100,09:58:35,09:58:35,5998,13,,,,4637.01,0
8351100,09:58:55,09:58:55,5999,14,,,,4824.84,0
8351100,09:59:36,09:59:36,6000,15,,,,5142.94,0
8351100,09:59:56,09:59:56,7867,16,,,,5302.09,0
8351100,10:01:38,10:01:38,8851,17,,,,6009.58,0
8351100,10:02:43,10:02:43,10368,18,,,,6591.01,0
8351100,10:03:21,10:03:21,9554,19,,,,6951.53,0
8351100,10:03:49,10:03:49,9553,20,,,,7221.66,0
8351100,10:04:32,10:04:32,9552,21,,,,7633.06,0
8351100,10:04:52,10:04:52,2867,22,,,,7789.09,0
8351100,10:05:15,10:05:15,9551,23,,,,7992.01,0
8351100,10:06:02,10:06:02,9550,24,,,,8495.69,0
8351100,10:06:36,10:06:36,8844,25,,,,8770.56,0
8351100,10:07:02,10:07:02,8843,26,,,,8999.22,0
8351100,10:07:39,10:07:39,8842,27,,,,9390.55,0
8351100,10:08:11,10:08:11,8841,28,,,,9672.97,0
8351100,10:09:09,10:09:09,4116,29,,,,10254.27,0
8351100,10:09:34,10:09:34,1007,30,,,,10480.74,0
8351100,10:10:00,10:10:00,1008,31,,,,10734.7,0
8351100,10:10:56,10:10:56,4636,32,,,,11303.35,0
8351100,10:11:26,10:11:26,5773,33,,,,11543.22,0
8351100,10:11:58,10:11:58,5774,34,,,,11830.75,0
8351100,10:12:26,10:12:26,2813,35,,,,12094.48,0
8351100,10:12:56,10:12:56,2814,36,,,,12354.15,0
8351100,10:13:24,10:13:24,9529,37,,,,12613.85,0
8351100,10:13:38,10:13:38,1144,38,,,,12739.81,0
8351100,10:14:54,10:14:54,1145,39,,,,13315.98,0
8351100,10:16:00,10:16:00,9527,40,,,,13858.8,
8351100,10:16:36,10:16:36,998,41,,,,14192.92,0
8351100,10:17:35,10:17:35,999,42,,,,14667.88,0
8351100,10:18:06,10:18:06,2683,43,,,,14937.41,0
8351100,10:18:31,10:18:31,2684,44,,,,15179.34,0
8351100,10:19:00,10:19:00,2686,45,,,,15441.22,
8351100,10:19:36,10:19:36,2687,46,,,,15734.62,0
8351100,10:20:09,10:20:09,2688,47,,,,15996.54,0
8351100,10:20:42,10:20:42,2689,48,,,,16225.52,0
8351100,10:21:07,10:21:07,2690,49,,,,16418.57,0
8351100,10:22:30,10:22:30,9531,50,,,,17048.99,0
8351100,10:23:00,10:23:00,554,51,,,,17278.51,
8351100,10:27:38,10:27:38,555,52,,,,21234.1,0
8351100,10:31:00,10:31:00,9654,53,,,,24438.01,
8351100,10:32:49,10:32:49,5870,54,,,,25225.9,0
8351100,10:38:00,10:38:00,2957,55,,,,27878.54,
8351100,10:47:00,10:47:00,10161,56,,,,31098.22,
8351100,10:56:00,10:56:00,2504,57,,,,35459.25,
8351100,10:57:53,10:57:53,10344,58,,,,36382.49,0
8351100,11:02:00,11:02:00,9944,59,,1,,38039.89,
8468110,18:01:00,18:01:00,8892,1,,,1,0,
8468110,18:03:00,18:03:00,10231,2,,,,1418.14,0
8468110,18:03:34,18:03:34,9555,3,,,,1794.78,0
8468110,18:03:58,18:03:58,4065,4,,,,2023.23,0
8468110,18:04:21,18:04:21,4066,5,,,,2272.17,0
8468110,18:04:57,18:04:57,4099,6,,,,2584.34,0
8468110,18:05:42,18:05:42,4100,7,,,,3008.99,0
8468110,18:06:09,18:06:09,4101,8,,,,3298.18,0
8468110,18:06:29,18:06:29,4102,9,,,,3509.73,0
8468110,18:07:00,18:07:00,4103,10,,,,3817.75,
8468110,18:07:46,18:07:46,4060,11,,,,4173.16,0
8468110,18:08:04,18:08:04,4061,12,,,,4319.27,0
8468110,18:08:35,18:08:35,5998,13,,,,4637.01,0
8468110,18:08:55,18:08:55,5999,14,,,,4824.84,0
8468110,18:09:36,18:09:36,6000,15,,,,5142.94,0
8468110,18:09:56,18:09:56,7867,16,,,,5302.09,0
8468110,18:11:38,18:11:38,8851,17,,,,6009.58,0
8468110,18:12:43,18:12:43,10368,18,,,,6591.01,0
8468110,18:13:21,18:13:21,9554,19,,,,6951.53,0
8468110,18:13:49,18:13:49,9553,20,,,,7221.66,0
8468110,18:14:32,18:14:32,9552,21,,,,7633.06,0
8468110,18:14:52,18:14:52,2867,22,,,,7789.09,0
8468110,18:15:15,18:15:15,9551,23,,,,7992.01,0
8468110,18:16:02,18:16:02,9550,24,,,,8495.69,0
8468110,18:16:36,18:16:36,8844,25,,,,8770.56,0
8468110,18:17:02,18:17:02,8843,26,,,,8999.22,0
8468110,18:17:39,18:17:39,8842,27,,,,9390.55,0
8468110,18:18:11,18:18:11,8841,28,,,,9672.97,0
8468110,18:19:09,18:19:09,4116,29,,,,10254.27,0
8468110,18:19:34,18:19:34,1007,30,,,,10480.74,0
8468110,18:20:00,18:20:00,1008,31,,,,10734.7,0
8468110,18:20:56,18:20:56,4636,32,,,,11303.35,0
8468110,18:21:26,18:21:26,5773,33,,,,11543.22,0
8468110,18:21:58,18:21:58,5774,34,,,,11830.75,0
8468110,18:22:26,18:22:26,2813,35,,,,12094.48,0
8468110,18:22:56,18:22:56,2814,36,,,,12354.15,0
8468110,18:23:24,18:23:24,9529,37,,,,12613.85,0
8468110,18:23:38,18:23:38,1144,38,,,,12739.81,0
8468110,18:24:54,18:24:54,1145,39,,,,13315.98,0
8468110,18:26:00,18:26:00,9527,40,,,,13858.8,
8468110,18:26:36,18:26:36,998,41,,,,14192.92,0
8468110,18:27:35,18:27:35,999,42,,,,14667.88,0
8468110,18:28:06,18:28:06,2683,43,,,,14937.41,0
8468110,18:28:31,18:28:31,2684,44,,,,15179.34,0
8468110,18:29:00,18:29:00,2686,45,,,,15441.22,
8468110,18:29:36,18:29:36,2687,46,,,,15734.62,0
8468110,18:30:09,18:30:09,2688,47,,,,15996.54,0
8468110,18:30:42,18:30:42,2689,48,,,,16225.52,0
8468110,18:31:07,18:31:07,2690,49,,,,16418.57,0
8468110,18:32:30,18:32:30,9531,50,,,,17048.99,0
8468110,18:33:00,18:33:00,554,51,,,,17278.51,
8468110,18:37:38,18:37:38,555,52,,,,21234.1,0
8468110,18:41:00,18:41:00,9654,53,,,,24438.01,
8468110,18:42:49,18:42:49,5870,54,,,,25225.9,0
8468110,18:48:00,18:48:00,2957,55,,,,27878.54,
8468110,18:57:00,18:57:00,10161,56,,,,31098.22,
8468110,19:06:00,19:06:00,2504,57,,,,35459.25,
8468110,19:07:53,19:07:53,10344,58,,,,36382.49,0
8468110,19:12:00,19:12:00,9944,59,,1,,38039.89,
8660110,05:10:00,05:10:00,9527,1,,,1,0,
8660110,05:10:35,05:10:35,998,2,,,,334.12,0
8660110,05:11:37,05:11:37,999,3,,,,822.17,0
8660110,05:12:07,05:12:07,2683,4,,,,1091.7,0
8660110,05:12:32,05:12:32,2684,5,,,,1333.63,0
8660110,05:13:00,05:13:00,2686,6,,,,1595.51,
8660110,05:13:36,05:13:36,2687,7,,,,1888.91,0
8660110,05:14:09,05:14:09,2688,8,,,,2150.83,0
8660110,05:14:42,05:14:42,2689,9,,,,2379.81,0
8660110,05:15:07,05:15:07,2690,10,,,,2572.86,0
8660110,05:16:30,05:16:30,9531,11,,,,3203.28,0
8660110,05:17:00,05:17:00,554,12,,,,3432.8,
8660110,05:21:38,05:21:38,555,13,,,,7388.39,0
8660110,05:25:00,05:25:00,9654,14,,,,10592.3,
8660110,05:26:33,05:26:33,5870,15,,,,11380.19,0
8660110,05:31:00,05:31:00,2957,16,,,,14032.83,
8660110,05:40:00,05:40:00,10161,17,,,,17252.51,
8660110,05:49:00,05:49:00,2504,18,,,,21613.54,
8660110,05:50:53,05:50:53,10344,19,,,,22536.78,0
8660110,05:55:00,05:55:00,9944,20,,1,,24194.18,
8709090,06:13:00,06:13:00,8892,1,,,1,0,
8709090,06:15:46,06:15:46,10231,2,,,,1418.55,0
8709090,06:16:31,06:16:31,9555,3,,,,1795.19,0
8709090,06:17:02,06:17:02,4065,4,,,,2023.64,0
8709090,06:17:31,06:17:31,4066,5,,,,2272.58,0
8709090,06:18:18,06:18:18,4099,6,,,,2584.75,0
8709090,06:19:17,06:19:17,4100,7,,,,3009.4,0
8709090,06:19:53,06:19:53,4101,8,,,,3298.59,0
8709090,06:20:18,06:20:18,4102,9,,,,3510.17,0
8709090,06:21:00,06:21:00,4103,10,,,,3818.19,
8709090,06:21:49,06:21:49,4060,11,,,,4173.6,0
8709090,06:22:09,06:22:09,4061,12,,,,4319.71,0
8709090,06:22:42,06:22:42,5998,13,,,,4637.45,0
8709090,06:23:05,06:23:05,5999,14,,,,4825.28,0
8709090,06:23:49,06:23:49,6000,15,,,,5143.38,0
8709090,06:24:10,06:24:10,7867,16,,,,5302.53,0
8709090,06:26:00,06:26:00,8851,17,,,,6010.02,0
8709090,06:27:11,06:27:11,10368,18,,,,6591.45,0
8709090,06:27:52,06:27:52,9554,19,,,,6951.97,0
8709090,06:28:22,06:28:22,9553,20,,,,7222.1,0
8709090,06:29:09,06:29:09,9552,21,,,,7633.5,0
8709090,06:29:30,06:29:30,2867,22,,,,7789.53,0
8709090,06:29:56,06:29:56,9551,23,,,,7992.45,0
8709090,06:30:46,06:30:46,9550,24,,,,8496.13,0
8709090,06:31:22,06:31:22,8844,25,,,,8770.96,0
8709090,06:31:49,06:31:49,8843,26,,,,8999.62,0
8709090,06:32:27,06:32:27,8842,27,,,,9390.94,0
8709090,06:33:02,06:33:02,8841,28,,,,9673.36,0
8709090,06:34:04,06:34:04,4116,29,,,,10254.66,0
8709090,06:34:31,06:34:31,1007,30,,,,10481.13,0
8709090,06:35:00,06:35:00,1008,31,,,,10735.09,0
8709090,06:36:00,06:36:00,4636,32,,,,11303.74,0
8709090,06:36:32,06:36:32,5773,33,,,,11543.61,0
8709090,06:37:07,06:37:07,5774,34,,,,11831.14,0
8709090,06:37:35,06:37:35,2813,35,,,,12096.49,0
8709090,06:38:06,06:38:06,2814,36,,,,12357.6,0
8709090,06:38:30,06:38:30,9529,37,,,,12600.76,0
8709090,06:38:42,06:38:42,1144,38,,,,12711.09,0
8709090,06:39:53,06:39:53,1145,39,,,,13275.94,0
8709090,06:41:00,06:41:00,9527,40,,,,13807.09,
8709090,06:41:41,06:41:41,998,41,,,,14141.21,0
8709090,06:42:35,06:42:35,999,42,,,,14602.57,0
8709090,06:43:00,06:43:00,2683,43,,,,14853.47,0
8709090,06:43:27,06:43:27,2684,44,,,,15081.59,0
8709090,06:44:00,06:44:00,2686,45,,,,15343.47,
8709090,06:44:45,06:44:45,2687,46,,,,15636.87,0
8709090,06:45:27,06:45:27,2688,47,,,,15898.79,0
8709090,06:46:09,06:46:09,2689,48,,,,16127.77,0
8709090,06:46:40,06:46:40,2690,49,,,,16320.82,0
8709090,06:48:24,06:48:24,9531,50,,,,16951.23,0
8709090,06:49:00,06:49:00,554,51,,,,17181.17,
8709090,06:53:38,06:53:38,555,52,,,,21136.76,0
8709090,06:57:00,06:57:00,9654,53,,,,24340.67,
8709090,06:59:12,06:59:12,5870,54,,,,25128.56,0
8709090,07:06:00,07:06:00,2957,55,,,,27740.88,
8709090,07:14:00,07:14:00,5520,56,,,,30639.82,
8709090,07:18:27,07:18:27,9486,57,,,,34509.69,0
8709090,07:19:12,07:19:12,10344,58,,,,35166.02,0
8709090,07:21:00,07:21:00,9944,59,,1,,36822.28,
8761090,05:44:00,05:44:00,8892,1,,,1,0,
8761090,05:46:46,05:46:46,10231,2,,,,1418.55,0
8761090,05:47:31,05:47:31,9555,3,,,,1795.19,0
8761090,05:48:02,05:48:02,4065,4,,,,2023.64,0
8761090,05:48:31,05:48:31,4066,5,,,,2272.58,0
8761090,05:49:18,05:49:18,4099,6,,,,2584.75,0
8761090,05:50:17,05:50:17,4100,7,,,,3009.4,0
8761090,05:50:53,05:50:53,4101,8,,,,3298.59,0
8761090,05:51:18,05:51:18,4102,9,,,,3510.17,0
8761090,05:52:00,05:52:00,4103,10,,,,3818.19,
8761090,05:52:49,05:52:49,4060,11,,,,4173.6,0
8761090,05:53:09,05:53:09,4061,12,,,,4319.71,0
8761090,05:53:42,05:53:42,5998,13,,,,4637.45,0
8761090,05:54:05,05:54:05,5999,14,,,,4825.28,0
8761090,05:54:49,05:54:49,6000,15,,,,5143.38,0
8761090,05:55:10,05:55:10,7867,16,,,,5302.53,0
8761090,05:57:00,05:57:00,8851,17,,,,6010.02,0
8761090,05:58:11,05:58:11,10368,18,,,,6591.45,0
8761090,05:58:52,05:58:52,9554,19,,,,6951.97,0
8761090,05:59:22,05:59:22,9553,20,,,,7222.1,0
8761090,06:00:09,06:00:09,9552,21,,,,7633.5,0
8761090,06:00:30,06:00:30,2867,22,,,,7789.53,0
8761090,06:00:56,06:00:56,9551,23,,,,7992.45,0
8761090,06:01:46,06:01:46,9550,24,,,,8496.13,0
8761090,06:02:22,06:02:22,8844,25,,,,8770.96,0
8761090,06:02:49,06:02:49,8843,26,,,,8999.62,0
8761090,06:03:27,06:03:27,8842,27,,,,9390.94,0
8761090,06:04:02,06:04:02,8841,28,,,,9673.36,0
8761090,06:05:04,06:05:04,4116,29,,,,10254.66,0
8761090,06:05:31,06:05:31,1007,30,,,,10481.13,0
8761090,06:06:00,06:06:00,1008,31,,,,10735.09,0
8761090,06:07:00,06:07:00,4636,32,,,,11303.74,0
8761090,06:07:32,06:07:32,5773,33,,,,11543.61,0
8761090,06:08:07,06:08:07,5774,34,,,,11831.14,0
8761090,06:08:35,06:08:35,2813,35,,,,12096.49,0
8761090,06:09:06,06:09:06,2814,36,,,,12357.6,0
8761090,06:09:30,06:09:30,9529,37,,,,12600.76,0
8761090,06:09:42,06:09:42,1144,38,,,,12711.09,0
8761090,06:10:53,06:10:53,1145,39,,,,13275.94,0
8761090,06:12:00,06:12:00,9527,40,,,,13807.09,
8761090,06:12:41,06:12:41,998,41,,,,14141.21,0
8761090,06:13:35,06:13:35,999,42,,,,14602.57,0
8761090,06:14:00,06:14:00,2683,43,,,,14853.47,0
8761090,06:14:27,06:14:27,2684,44,,,,15081.59,0
8761090,06:15:00,06:15:00,2686,45,,,,15343.47,
8761090,06:15:36,06:15:36,2687,46,,,,15636.87,0
8761090,06:16:09,06:16:09,2688,47,,,,15898.79,0
8761090,06:16:43,06:16:43,2689,48,,,,16127.77,0
8761090,06:17:08,06:17:08,2690,49,,,,16320.82,0
8761090,06:18:31,06:18:31,9531,50,,,,16951.23,0
8761090,06:19:00,06:19:00,554,51,,,,17181.17,
8761090,06:23:38,06:23:38,555,52,,,,21136.76,0
8761090,06:27:00,06:27:00,9654,53,,,,24340.67,
8761090,06:29:12,06:29:12,5870,54,,,,25128.56,0
8761090,06:36:00,06:36:00,2957,55,,,,27740.88,
8761090,06:44:00,06:44:00,5520,56,,,,30639.82,
8761090,06:48:27,06:48:27,9486,57,,,,34509.69,0
8761090,06:49:12,06:49:12,10344,58,,,,35166.02,0
8761090,06:51:00,06:51:00,9944,59,,1,,36822.28,
8961020,10:05:00,10:05:00,8892,1,,,1,0,
8961020,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961020,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961020,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961020,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961020,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961020,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961020,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961020,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961020,10:13:00,10:13:00,4103,10,,,,3818.19,
8961020,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961020,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961020,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961020,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961020,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961020,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961020,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961020,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961020,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961020,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961020,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961020,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961020,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961020,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961020,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961020,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961020,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961020,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961020,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961020,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961020,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961020,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961020,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961020,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961020,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961020,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961020,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961020,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961020,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961020,10:35:00,10:35:00,9527,40,,,,13807.09,
8961020,10:35:55,10:35:55,998,41,,,,14141.21,0
8961020,10:37:07,10:37:07,999,42,,,,14602.57,0
8961020,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961020,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961020,10:39:00,10:39:00,2686,45,,,,15343.47,
8961020,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961020,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961020,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961020,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961020,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961020,10:44:00,10:44:00,554,51,,,,17181.17,
8961020,10:48:38,10:48:38,555,52,,,,21136.76,0
8961020,10:52:00,10:52:00,9654,53,,,,24340.67,
8961020,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961020,11:01:00,11:01:00,2957,55,,,,27740.88,
8961020,11:10:00,11:10:00,5520,56,,,,30639.82,
8961020,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961020,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961020,11:16:00,11:16:00,9944,59,,1,,36822.28,
8961030,10:05:00,10:05:00,8892,1,,,1,0,
8961030,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961030,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961030,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961030,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961030,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961030,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961030,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961030,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961030,10:13:00,10:13:00,4103,10,,,,3818.19,
8961030,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961030,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961030,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961030,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961030,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961030,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961030,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961030,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961030,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961030,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961030,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961030,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961030,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961030,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961030,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961030,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961030,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961030,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961030,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961030,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961030,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961030,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961030,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961030,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961030,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961030,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961030,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961030,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961030,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961030,10:35:00,10:35:00,9527,40,,,,13807.09,
8961030,10:35:55,10:35:55,998,41,,,,14141.21,0
8961030,10:37:07,10:37:07,999,42,,,,14602.57,0
8961030,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961030,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961030,10:39:00,10:39:00,2686,45,,,,15343.47,
8961030,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961030,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961030,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961030,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961030,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961030,10:44:00,10:44:00,554,51,,,,17181.17,
8961030,10:48:38,10:48:38,555,52,,,,21136.76,0
8961030,10:52:00,10:52:00,9654,53,,,,24340.67,
8961030,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961030,11:01:00,11:01:00,2957,55,,,,27740.88,
8961030,11:10:00,11:10:00,5520,56,,,,30639.82,
8961030,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961030,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961030,11:16:00,11:16:00,9944,59,,1,,36822.28,
8961040,10:05:00,10:05:00,8892,1,,,1,0,
8961040,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961040,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961040,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961040,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961040,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961040,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961040,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961040,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961040,10:13:00,10:13:00,4103,10,,,,3818.19,
8961040,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961040,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961040,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961040,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961040,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961040,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961040,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961040,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961040,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961040,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961040,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961040,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961040,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961040,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961040,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961040,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961040,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961040,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961040,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961040,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961040,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961040,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961040,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961040,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961040,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961040,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961040,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961040,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961040,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961040,10:35:00,10:35:00,9527,40,,,,13807.09,
8961040,10:35:55,10:35:55,998,41,,,,14141.21,0
8961040,10:37:07,10:37:07,999,42,,,,14602.57,0
8961040,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961040,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961040,10:39:00,10:39:00,2686,45,,,,15343.47,
8961040,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961040,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961040,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961040,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961040,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961040,10:44:00,10:44:00,554,51,,,,17181.17,
8961040,10:48:38,10:48:38,555,52,,,,21136.76,0
8961040,10:52:00,10:52:00,9654,53,,,,24340.67,
8961040,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961040,11:01:00,11:01:00,2957,55,,,,27740.88,
8961040,11:10:00,11:10:00,5520,56,,,,30639.82,
8961040,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961040,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961040,11:16:00,11:16:00,9944,59,,1,,36822.28,
8961050,10:05:00,10:05:00,8892,1,,,1,0,
8961050,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961050,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961050,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961050,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961050,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961050,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961050,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961050,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961050,10:13:00,10:13:00,4103,10,,,,3818.19,
8961050,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961050,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961050,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961050,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961050,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961050,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961050,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961050,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961050,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961050,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961050,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961050,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961050,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961050,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961050,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961050,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961050,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961050,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961050,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961050,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961050,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961050,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961050,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961050,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961050,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961050,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961050,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961050,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961050,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961050,10:35:00,10:35:00,9527,40,,,,13807.09,
8961050,10:35:55,10:35:55,998,41,,,,14141.21,0
8961050,10:37:07,10:37:07,999,42,,,,14602.57,0
8961050,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961050,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961050,10:39:00,10:39:00,2686,45,,,,15343.47,
8961050,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961050,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961050,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961050,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961050,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961050,10:44:00,10:44:00,554,51,,,,17181.17,
8961050,10:48:38,10:48:38,555,52,,,,21136.76,0
8961050,10:52:00,10:52:00,9654,53,,,,24340.67,
8961050,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961050,11:01:00,11:01:00,2957,55,,,,27740.88,
8961050,11:10:00,11:10:00,5520,56,,,,30639.82,
8961050,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961050,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961050,11:16:00,11:16:00,9944,59,,1,,36822.28,
8961060,10:05:00,10:05:00,8892,1,,,1,0,
8961060,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961060,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961060,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961060,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961060,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961060,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961060,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961060,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961060,10:13:00,10:13:00,4103,10,,,,3818.19,
8961060,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961060,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961060,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961060,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961060,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961060,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961060,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961060,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961060,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961060,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961060,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961060,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961060,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961060,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961060,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961060,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961060,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961060,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961060,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961060,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961060,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961060,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961060,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961060,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961060,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961060,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961060,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961060,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961060,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961060,10:35:00,10:35:00,9527,40,,,,13807.09,
8961060,10:35:55,10:35:55,998,41,,,,14141.21,0
8961060,10:37:07,10:37:07,999,42,,,,14602.57,0
8961060,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961060,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961060,10:39:00,10:39:00,2686,45,,,,15343.47,
8961060,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961060,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961060,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961060,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961060,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961060,10:44:00,10:44:00,554,51,,,,17181.17,
8961060,10:48:38,10:48:38,555,52,,,,21136.76,0
8961060,10:52:00,10:52:00,9654,53,,,,24340.67,
8961060,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961060,11:01:00,11:01:00,2957,55,,,,27740.88,
8961060,11:10:00,11:10:00,5520,56,,,,30639.82,
8961060,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961060,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961060,11:16:00,11:16:00,9944,59,,1,,36822.28,
8961120,10:05:00,10:05:00,8892,1,,,1,0,
8961120,10:07:46,10:07:46,10231,2,,,,1418.55,0
8961120,10:08:31,10:08:31,9555,3,,,,1795.19,0
8961120,10:09:02,10:09:02,4065,4,,,,2023.64,0
8961120,10:09:31,10:09:31,4066,5,,,,2272.58,0
8961120,10:10:18,10:10:18,4099,6,,,,2584.75,0
8961120,10:11:17,10:11:17,4100,7,,,,3009.4,0
8961120,10:11:53,10:11:53,4101,8,,,,3298.59,0
8961120,10:12:18,10:12:18,4102,9,,,,3510.17,0
8961120,10:13:00,10:13:00,4103,10,,,,3818.19,
8961120,10:13:54,10:13:54,4060,11,,,,4173.6,0
8961120,10:14:16,10:14:16,4061,12,,,,4319.71,0
8961120,10:14:53,10:14:53,5998,13,,,,4637.45,0
8961120,10:15:17,10:15:17,5999,14,,,,4825.28,0
8961120,10:16:06,10:16:06,6000,15,,,,5143.38,0
8961120,10:16:29,10:16:29,7867,16,,,,5302.53,0
8961120,10:18:30,10:18:30,8851,17,,,,6010.02,0
8961120,10:19:48,10:19:48,10368,18,,,,6591.45,0
8961120,10:20:33,10:20:33,9554,19,,,,6951.97,0
8961120,10:21:07,10:21:07,9553,20,,,,7222.1,0
8961120,10:21:58,10:21:58,9552,21,,,,7633.5,0
8961120,10:22:21,10:22:21,2867,22,,,,7789.53,0
8961120,10:22:50,10:22:50,9551,23,,,,7992.45,0
8961120,10:23:45,10:23:45,9550,24,,,,8496.13,0
8961120,10:24:24,10:24:24,8844,25,,,,8770.96,0
8961120,10:24:54,10:24:54,8843,26,,,,8999.62,0
8961120,10:25:36,10:25:36,8842,27,,,,9390.94,0
8961120,10:26:14,10:26:14,8841,28,,,,9673.36,0
8961120,10:27:22,10:27:22,4116,29,,,,10254.66,0
8961120,10:27:52,10:27:52,1007,30,,,,10481.13,0
8961120,10:28:24,10:28:24,1008,31,,,,10735.09,0
8961120,10:29:30,10:29:30,4636,32,,,,11303.74,0
8961120,10:30:05,10:30:05,5773,33,,,,11543.61,0
8961120,10:30:43,10:30:43,5774,34,,,,11831.14,0
8961120,10:31:15,10:31:15,2813,35,,,,12096.49,0
8961120,10:31:48,10:31:48,2814,36,,,,12357.6,0
8961120,10:32:15,10:32:15,9529,37,,,,12600.76,0
8961120,10:32:28,10:32:28,1144,38,,,,12711.09,0
8961120,10:33:46,10:33:46,1145,39,,,,13275.94,0
8961120,10:35:00,10:35:00,9527,40,,,,13807.09,
8961120,10:35:55,10:35:55,998,41,,,,14141.21,0
8961120,10:37:07,10:37:07,999,42,,,,14602.57,0
8961120,10:37:40,10:37:40,2683,43,,,,14853.47,0
8961120,10:38:16,10:38:16,2684,44,,,,15081.59,0
8961120,10:39:00,10:39:00,2686,45,,,,15343.47,
8961120,10:39:45,10:39:45,2687,46,,,,15636.87,0
8961120,10:40:27,10:40:27,2688,47,,,,15898.79,0
8961120,10:41:09,10:41:09,2689,48,,,,16127.77,0
8961120,10:41:40,10:41:40,2690,49,,,,16320.82,0
8961120,10:43:24,10:43:24,9531,50,,,,16951.23,0
8961120,10:44:00,10:44:00,554,51,,,,17181.17,
8961120,10:48:38,10:48:38,555,52,,,,21136.76,0
8961120,10:52:00,10:52:00,9654,53,,,,24340.67,
8961120,10:54:12,10:54:12,5870,54,,,,25128.56,0
8961120,11:01:00,11:01:00,2957,55,,,,27740.88,
8961120,11:10:00,11:10:00,5520,56,,,,30639.82,
8961120,11:13:49,11:13:49,9486,57,,,,34509.69,0
8961120,11:14:27,11:14:27,10344,58,,,,35166.02,0
8961120,11:16:00,11:16:00,9944,59,,1,,36822.28,
9018020,14:20:00,14:20:00,9527,1,,,1,0,
9018020,14:21:04,14:21:04,998,2,,,,334.12,0
9018020,14:22:28,14:22:28,999,3,,,,795.48,0
9018020,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018020,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018020,14:25:00,14:25:00,2686,6,,,,1568.82,
9018020,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018020,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018020,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018020,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018020,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018020,14:30:00,14:30:00,554,12,,,,3406.52,
9018020,14:34:38,14:34:38,555,13,,,,7362.11,0
9018020,14:38:00,14:38:00,9654,14,,,,10566.02,
9018020,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018020,14:47:00,14:47:00,2957,16,,,,13966.23,
9018020,14:56:00,14:56:00,5520,17,,,,16865.17,
9018020,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018020,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018020,15:02:00,15:02:00,9944,20,,1,,23065.42,
9018030,14:20:00,14:20:00,9527,1,,,1,0,
9018030,14:21:04,14:21:04,998,2,,,,334.12,0
9018030,14:22:28,14:22:28,999,3,,,,795.48,0
9018030,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018030,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018030,14:25:00,14:25:00,2686,6,,,,1568.82,
9018030,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018030,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018030,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018030,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018030,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018030,14:30:00,14:30:00,554,12,,,,3406.52,
9018030,14:34:38,14:34:38,555,13,,,,7362.11,0
9018030,14:38:00,14:38:00,9654,14,,,,10566.02,
9018030,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018030,14:47:00,14:47:00,2957,16,,,,13966.23,
9018030,14:56:00,14:56:00,5520,17,,,,16865.17,
9018030,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018030,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018030,15:02:00,15:02:00,9944,20,,1,,23065.42,
9018040,14:20:00,14:20:00,9527,1,,,1,0,
9018040,14:21:04,14:21:04,998,2,,,,334.12,0
9018040,14:22:28,14:22:28,999,3,,,,795.48,0
9018040,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018040,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018040,14:25:00,14:25:00,2686,6,,,,1568.82,
9018040,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018040,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018040,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018040,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018040,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018040,14:30:00,14:30:00,554,12,,,,3406.52,
9018040,14:34:38,14:34:38,555,13,,,,7362.11,0
9018040,14:38:00,14:38:00,9654,14,,,,10566.02,
9018040,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018040,14:47:00,14:47:00,2957,16,,,,13966.23,
9018040,14:56:00,14:56:00,5520,17,,,,16865.17,
9018040,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018040,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018040,15:02:00,15:02:00,9944,20,,1,,23065.42,
9018050,14:20:00,14:20:00,9527,1,,,1,0,
9018050,14:21:04,14:21:04,998,2,,,,334.12,0
9018050,14:22:28,14:22:28,999,3,,,,795.48,0
9018050,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018050,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018050,14:25:00,14:25:00,2686,6,,,,1568.82,
9018050,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018050,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018050,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018050,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018050,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018050,14:30:00,14:30:00,554,12,,,,3406.52,
9018050,14:34:38,14:34:38,555,13,,,,7362.11,0
9018050,14:38:00,14:38:00,9654,14,,,,10566.02,
9018050,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018050,14:47:00,14:47:00,2957,16,,,,13966.23,
9018050,14:56:00,14:56:00,5520,17,,,,16865.17,
9018050,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018050,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018050,15:02:00,15:02:00,9944,20,,1,,23065.42,
9018060,14:20:00,14:20:00,9527,1,,,1,0,
9018060,14:21:04,14:21:04,998,2,,,,334.12,0
9018060,14:22:28,14:22:28,999,3,,,,795.48,0
9018060,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018060,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018060,14:25:00,14:25:00,2686,6,,,,1568.82,
9018060,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018060,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018060,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018060,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018060,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018060,14:30:00,14:30:00,554,12,,,,3406.52,
9018060,14:34:38,14:34:38,555,13,,,,7362.11,0
9018060,14:38:00,14:38:00,9654,14,,,,10566.02,
9018060,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018060,14:47:00,14:47:00,2957,16,,,,13966.23,
9018060,14:56:00,14:56:00,5520,17,,,,16865.17,
9018060,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018060,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018060,15:02:00,15:02:00,9944,20,,1,,23065.42,
9018120,14:20:00,14:20:00,9527,1,,,1,0,
9018120,14:21:04,14:21:04,998,2,,,,334.12,0
9018120,14:22:28,14:22:28,999,3,,,,795.48,0
9018120,14:23:24,14:23:24,2683,4,,,,1065.01,0
9018120,14:24:09,14:24:09,2684,5,,,,1306.94,0
9018120,14:25:00,14:25:00,2686,6,,,,1568.82,
9018120,14:25:45,14:25:45,2687,7,,,,1862.22,0
9018120,14:26:27,14:26:27,2688,8,,,,2124.14,0
9018120,14:27:09,14:27:09,2689,9,,,,2353.12,0
9018120,14:27:40,14:27:40,2690,10,,,,2546.17,0
9018120,14:29:24,14:29:24,9531,11,,,,3176.58,0
9018120,14:30:00,14:30:00,554,12,,,,3406.52,
9018120,14:34:38,14:34:38,555,13,,,,7362.11,0
9018120,14:38:00,14:38:00,9654,14,,,,10566.02,
9018120,14:40:12,14:40:12,5870,15,,,,11353.91,0
9018120,14:47:00,14:47:00,2957,16,,,,13966.23,
9018120,14:56:00,14:56:00,5520,17,,,,16865.17,
9018120,14:59:36,14:59:36,9486,18,,,,20735.12,0
9018120,15:00:11,15:00:11,10344,19,,,,21391.45,0
9018120,15:02:00,15:02:00,9944,20,,1,,23065.42,
9069090,14:35:00,14:35:00,8892,1,,,1,0,
9069090,14:38:27,14:38:27,10231,2,,,,1418.55,0
9069090,14:39:24,14:39:24,9555,3,,,,1795.19,0
9069090,14:40:02,14:40:02,4065,4,,,,2023.64,0
9069090,14:40:39,14:40:39,4066,5,,,,2272.58,0
9069090,14:41:38,14:41:38,4099,6,,,,2584.75,0
9069090,14:42:51,14:42:51,4100,7,,,,3009.4,0
9069090,14:43:36,14:43:36,4101,8,,,,3298.59,0
9069090,14:44:07,14:44:07,4102,9,,,,3510.17,0
9069090,14:45:00,14:45:00,4103,10,,,,3818.19,
9069090,14:45:54,14:45:54,4060,11,,,,4173.6,0
9069090,14:46:16,14:46:16,4061,12,,,,4319.71,0
9069090,14:46:53,14:46:53,5998,13,,,,4637.45,0
9069090,14:47:17,14:47:17,5999,14,,,,4825.28,0
9069090,14:48:06,14:48:06,6000,15,,,,5143.38,0
9069090,14:48:29,14:48:29,7867,16,,,,5302.53,0
9069090,14:50:30,14:50:30,8851,17,,,,6010.02,0
9069090,14:51:48,14:51:48,10368,18,,,,6591.45,0
9069090,14:52:33,14:52:33,9554,19,,,,6951.97,0
9069090,14:53:07,14:53:07,9553,20,,,,7222.1,0
9069090,14:53:58,14:53:58,9552,21,,,,7633.5,0
9069090,14:54:21,14:54:21,2867,22,,,,7789.53,0
9069090,14:54:50,14:54:50,9551,23,,,,7992.45,0
9069090,14:55:45,14:55:45,9550,24,,,,8496.13,0
9069090,14:56:24,14:56:24,8844,25,,,,8770.96,0
9069090,14:56:54,14:56:54,8843,26,,,,8999.62,0
9069090,14:57:36,14:57:36,8842,27,,,,9390.94,0
9069090,14:58:14,14:58:14,8841,28,,,,9673.36,0
9069090,14:59:22,14:59:22,4116,29,,,,10254.66,0
9069090,14:59:52,14:59:52,1007,30,,,,10481.13,0
9069090,15:00:24,15:00:24,1008,31,,,,10735.09,0
9069090,15:01:30,15:01:30,4636,32,,,,11303.74,0
9069090,15:02:05,15:02:05,5773,33,,,,11543.61,0
9069090,15:02:43,15:02:43,5774,34,,,,11831.14,0
9069090,15:03:15,15:03:15,2813,35,,,,12096.49,0
9069090,15:03:48,15:03:48,2814,36,,,,12357.6,0
9069090,15:04:15,15:04:15,9529,37,,,,12600.76,0
9069090,15:04:28,15:04:28,1144,38,,,,12711.09,0
9069090,15:05:46,15:05:46,1145,39,,,,13275.94,0
9069090,15:07:00,15:07:00,9527,40,,,,13807.09,
9069090,15:08:09,15:08:09,998,41,,,,14141.21,0
9069090,15:09:38,15:09:38,999,42,,,,14602.57,0
9069090,15:10:20,15:10:20,2683,43,,,,14853.47,0
9069090,15:11:06,15:11:06,2684,44,,,,15081.59,0
9069090,15:12:00,15:12:00,2686,45,,,,15343.47,
9069090,15:12:45,15:12:45,2687,46,,,,15636.87,0
9069090,15:13:27,15:13:27,2688,47,,,,15898.79,0
9069090,15:14:09,15:14:09,2689,48,,,,16127.77,0
9069090,15:14:40,15:14:40,2690,49,,,,16320.82,0
9069090,15:16:24,15:16:24,9531,50,,,,16951.23,0
9069090,15:17:00,15:17:00,554,51,,,,17181.17,
9069090,15:21:38,15:21:38,555,52,,,,21136.76,0
9069090,15:25:00,15:25:00,9654,53,,,,24340.67,
9069090,15:27:12,15:27:12,5870,54,,,,25128.56,0
9069090,15:34:00,15:34:00,2957,55,,,,27740.88,
9069090,15:43:00,15:43:00,5520,56,,,,30639.82,
9069090,15:46:49,15:46:49,9486,57,,,,34509.69,0
9069090,15:47:27,15:47:27,10344,58,,,,35166.02,0
9069090,15:49:00,15:49:00,9944,59,,1,,36822.28,
9306090,12:20:00,12:20:00,9527,1,,,1,0,
9306090,12:21:04,12:21:04,998,2,,,,334.12,0
9306090,12:22:28,12:22:28,999,3,,,,795.48,0
9306090,12:23:24,12:23:24,2683,4,,,,1065.01,0
9306090,12:24:09,12:24:09,2684,5,,,,1306.94,0
9306090,12:25:00,12:25:00,2686,6,,,,1568.82,
9306090,12:25:45,12:25:45,2687,7,,,,1862.22,0
9306090,12:26:27,12:26:27,2688,8,,,,2124.14,0
9306090,12:27:09,12:27:09,2689,9,,,,2353.12,0
9306090,12:27:40,12:27:40,2690,10,,,,2546.17,0
9306090,12:29:24,12:29:24,9531,11,,,,3176.58,0
9306090,12:30:00,12:30:00,554,12,,,,3406.52,
9306090,12:34:03,12:34:03,555,13,,,,7362.11,0
9306090,12:37:00,12:37:00,9654,14,,,,10566.02,
9306090,12:39:12,12:39:12,5870,15,,,,11353.91,0
9306090,12:46:00,12:46:00,2957,16,,,,13966.23,
9306090,12:55:00,12:55:00,5520,17,,,,16865.17,
9306090,12:58:36,12:58:36,9486,18,,,,20735.12,0
9306090,12:59:11,12:59:11,10344,19,,,,21391.45,0
9306090,13:01:00,13:01:00,9944,20,,1,,23065.42,
9353010,07:21:00,07:21:00,8892,1,,,1,0,
9353010,07:23:00,07:23:00,10231,2,,,,1418.14,0
9353010,07:23:34,07:23:34,9555,3,,,,1794.78,0
9353010,07:23:58,07:23:58,4065,4,,,,2023.23,0
9353010,07:24:21,07:24:21,4066,5,,,,2272.17,0
9353010,07:24:57,07:24:57,4099,6,,,,2584.34,0
9353010,07:25:42,07:25:42,4100,7,,,,3008.99,0
9353010,07:26:09,07:26:09,4101,8,,,,3298.18,0
9353010,07:26:29,07:26:29,4102,9,,,,3509.73,0
9353010,07:27:00,07:27:00,4103,10,,,,3817.75,
9353010,07:27:43,07:27:43,4060,11,,,,4173.16,0
9353010,07:28:00,07:28:00,4061,12,,,,4319.27,0
9353010,07:28:30,07:28:30,5998,13,,,,4637.01,0
9353010,07:28:49,07:28:49,5999,14,,,,4824.84,0
9353010,07:29:28,07:29:28,6000,15,,,,5142.94,0
9353010,07:29:46,07:29:46,7867,16,,,,5302.09,0
9353010,07:31:23,07:31:23,8851,17,,,,6009.58,0
9353010,07:32:25,07:32:25,10368,18,,,,6591.01,0
9353010,07:33:01,07:33:01,9554,19,,,,6951.53,0
9353010,07:33:27,07:33:27,9553,20,,,,7221.66,0
9353010,07:34:08,07:34:08,9552,21,,,,7633.06,0
9353010,07:34:27,07:34:27,2867,22,,,,7789.09,0
9353010,07:34:49,07:34:49,9551,23,,,,7992.01,0
9353010,07:35:33,07:35:33,9550,24,,,,8495.69,0
9353010,07:36:06,07:36:06,8844,25,,,,8770.56,0
9353010,07:36:30,07:36:30,8843,26,,,,8999.22,0
9353010,07:37:06,07:37:06,8842,27,,,,9390.55,0
9353010,07:37:36,07:37:36,8841,28,,,,9672.97,0
9353010,07:38:30,07:38:30,4116,29,,,,10254.27,0
9353010,07:38:54,07:38:54,1007,30,,,,10480.74,0
9353010,07:39:19,07:39:19,1008,31,,,,10734.7,0
9353010,07:40:12,07:40:12,4636,32,,,,11303.35,0
9353010,07:40:40,07:40:40,5773,33,,,,11543.22,0
9353010,07:41:11,07:41:11,5774,34,,,,11830.75,0
9353010,07:41:37,07:41:37,2813,35,,,,12094.48,0
9353010,07:42:06,07:42:06,2814,36,,,,12354.15,0
9353010,07:42:33,07:42:33,9529,37,,,,12613.85,0
9353010,07:42:46,07:42:46,1144,38,,,,12739.81,0
9353010,07:43:57,07:43:57,1145,39,,,,13315.98,0
9353010,07:45:00,07:45:00,9527,40,,,,13858.8,
9353010,07:45:36,07:45:36,998,41,,,,14192.92,0
9353010,07:46:35,07:46:35,999,42,,,,14667.88,0
9353010,07:47:06,07:47:06,2683,43,,,,14937.41,0
9353010,07:47:31,07:47:31,2684,44,,,,15179.34,0
9353010,07:48:00,07:48:00,2686,45,,,,15441.22,
9353010,07:48:36,07:48:36,2687,46,,,,15734.62,0
9353010,07:49:09,07:49:09,2688,47,,,,15996.54,0
9353010,07:49:42,07:49:42,2689,48,,,,16225.52,0
9353010,07:50:07,07:50:07,2690,49,,,,16418.57,0
9353010,07:51:30,07:51:30,9531,50,,,,17048.99,0
9353010,07:52:00,07:52:00,554,51,,,,17278.51,
9353010,07:56:38,07:56:38,555,52,,,,21234.1,0
9353010,08:00:00,08:00:00,9654,53,,,,24438.01,
9353010,08:01:33,08:01:33,5870,54,,,,25225.9,0
9353010,08:06:00,08:06:00,2957,55,,,,27878.54,
9353010,08:15:00,08:15:00,10161,56,,,,31098.22,
9353010,08:24:00,08:24:00,2504,57,,,,35459.25,
9353010,08:25:53,08:25:53,10344,58,,,,36382.49,0
9353010,08:30:00,08:30:00,9944,59,,1,,38039.89,
9353080,07:21:00,07:21:00,8892,1,,,1,0,
9353080,07:23:00,07:23:00,10231,2,,,,1418.14,0
9353080,07:23:34,07:23:34,9555,3,,,,1794.78,0
9353080,07:23:58,07:23:58,4065,4,,,,2023.23,0
9353080,07:24:21,07:24:21,4066,5,,,,2272.17,0
9353080,07:24:57,07:24:57,4099,6,,,,2584.34,0
9353080,07:25:42,07:25:42,4100,7,,,,3008.99,0
9353080,07:26:09,07:26:09,4101,8,,,,3298.18,0
9353080,07:26:29,07:26:29,4102,9,,,,3509.73,0
9353080,07:27:00,07:27:00,4103,10,,,,3817.75,
9353080,07:27:43,07:27:43,4060,11,,,,4173.16,0
9353080,07:28:00,07:28:00,4061,12,,,,4319.27,0
9353080,07:28:30,07:28:30,5998,13,,,,4637.01,0
9353080,07:28:49,07:28:49,5999,14,,,,4824.84,0
9353080,07:29:28,07:29:28,6000,15,,,,5142.94,0
9353080,07:29:46,07:29:46,7867,16,,,,5302.09,0
9353080,07:31:23,07:31:23,8851,17,,,,6009.58,0
9353080,07:32:25,07:32:25,10368,18,,,,6591.01,0
9353080,07:33:01,07:33:01,9554,19,,,,6951.53,0
9353080,07:33:27,07:33:27,9553,20,,,,7221.66,0
9353080,07:34:08,07:34:08,9552,21,,,,7633.06,0
9353080,07:34:27,07:34:27,2867,22,,,,7789.09,0
9353080,07:34:49,07:34:49,9551,23,,,,7992.01,0
9353080,07:35:33,07:35:33,9550,24,,,,8495.69,0
9353080,07:36:06,07:36:06,8844,25,,,,8770.56,0
9353080,07:36:30,07:36:30,8843,26,,,,8999.22,0
9353080,07:37:06,07:37:06,8842,27,,,,9390.55,0
9353080,07:37:36,07:37:36,8841,28,,,,9672.97,0
9353080,07:38:30,07:38:30,4116,29,,,,10254.27,0
9353080,07:38:54,07:38:54,1007,30,,,,10480.74,0
9353080,07:39:19,07:39:19,1008,31,,,,10734.7,0
9353080,07:40:12,07:40:12,4636,32,,,,11303.35,0
9353080,07:40:40,07:40:40,5773,33,,,,11543.22,0
9353080,07:41:11,07:41:11,5774,34,,,,11830.75,0
9353080,07:41:37,07:41:37,2813,35,,,,12094.48,0
9353080,07:42:06,07:42:06,2814,36,,,,12354.15,0
9353080,07:42:33,07:42:33,9529,37,,,,12613.85,0
9353080,07:42:46,07:42:46,1144,38,,,,12739.81,0
9353080,07:43:57,07:43:57,1145,39,,,,13315.98,0
9353080,07:45:00,07:45:00,9527,40,,,,13858.8,
9353080,07:45:36,07:45:36,998,41,,,,14192.92,0
9353080,07:46:35,07:46:35,999,42,,,,14667.88,0
9353080,07:47:06,07:47:06,2683,43,,,,14937.41,0
9353080,07:47:31,07:47:31,2684,44,,,,15179.34,0
9353080,07:48:00,07:48:00,2686,45,,,,15441.22,
9353080,07:48:36,07:48:36,2687,46,,,,15734.62,0
9353080,07:49:09,07:49:09,2688,47,,,,15996.54,0
9353080,07:49:42,07:49:42,2689,48,,,,16225.52,0
9353080,07:50:07,07:50:07,2690,49,,,,16418.57,0
9353080,07:51:30,07:51:30,9531,50,,,,17048.99,0
9353080,07:52:00,07:52:00,554,51,,,,17278.51,
9353080,07:56:38,07:56:38,555,52,,,,21234.1,0
9353080,08:00:00,08:00:00,9654,53,,,,24438.01,
9353080,08:01:33,08:01:33,5870,54,,,,25225.9,0
9353080,08:06:00,08:06:00,2957,55,,,,27878.54,
9353080,08:15:00,08:15:00,10161,56,,,,31098.22,
9353080,08:24:00,08:24:00,2504,57,,,,35459.25,
9353080,08:25:53,08:25:53,10344,58,,,,36382.49,0
9353080,08:30:00,08:30:00,9944,59,,1,,38039.89,
9353100,07:21:00,07:21:00,8892,1,,,1,0,
9353100,07:23:00,07:23:00,10231,2,,,,1418.14,0
9353100,07:23:34,07:23:34,9555,3,,,,1794.78,0
9353100,07:23:58,07:23:58,4065,4,,,,2023.23,0
9353100,07:24:21,07:24:21,4066,5,,,,2272.17,0
9353100,07:24:57,07:24:57,4099,6,,,,2584.34,0
9353100,07:25:42,07:25:42,4100,7,,,,3008.99,0
9353100,07:26:09,07:26:09,4101,8,,,,3298.18,0
9353100,07:26:29,07:26:29,4102,9,,,,3509.73,0
9353100,07:27:00,07:27:00,4103,10,,,,3817.75,
9353100,07:27:43,07:27:43,4060,11,,,,4173.16,0
9353100,07:28:00,07:28:00,4061,12,,,,4319.27,0
9353100,07:28:30,07:28:30,5998,13,,,,4637.01,0
9353100,07:28:49,07:28:49,5999,14,,,,4824.84,0
9353100,07:29:28,07:29:28,6000,15,,,,5142.94,0
9353100,07:29:46,07:29:46,7867,16,,,,5302.09,0
9353100,07:31:23,07:31:23,8851,17,,,,6009.58,0
9353100,07:32:25,07:32:25,10368,18,,,,6591.01,0
9353100,07:33:01,07:33:01,9554,19,,,,6951.53,0
9353100,07:33:27,07:33:27,9553,20,,,,7221.66,0
9353100,07:34:08,07:34:08,9552,21,,,,7633.06,0
9353100,07:34:27,07:34:27,2867,22,,,,7789.09,0
9353100,07:34:49,07:34:49,9551,23,,,,7992.01,0
9353100,07:35:33,07:35:33,9550,24,,,,8495.69,0
9353100,07:36:06,07:36:06,8844,25,,,,8770.56,0
9353100,07:36:30,07:36:30,8843,26,,,,8999.22,0
9353100,07:37:06,07:37:06,8842,27,,,,9390.55,0
9353100,07:37:36,07:37:36,8841,28,,,,9672.97,0
9353100,07:38:30,07:38:30,4116,29,,,,10254.27,0
9353100,07:38:54,07:38:54,1007,30,,,,10480.74,0
9353100,07:39:19,07:39:19,1008,31,,,,10734.7,0
9353100,07:40:12,07:40:12,4636,32,,,,11303.35,0
9353100,07:40:40,07:40:40,5773,33,,,,11543.22,0
9353100,07:41:11,07:41:11,5774,34,,,,11830.75,0
9353100,07:41:37,07:41:37,2813,35,,,,12094.48,0
9353100,07:42:06,07:42:06,2814,36,,,,12354.15,0
9353100,07:42:33,07:42:33,9529,37,,,,12613.85,0
9353100,07:42:46,07:42:46,1144,38,,,,12739.81,0
9353100,07:43:57,07:43:57,1145,39,,,,13315.98,0
9353100,07:45:00,07:45:00,9527,40,,,,13858.8,
9353100,07:45:36,07:45:36,998,41,,,,14192.92,0
9353100,07:46:35,07:46:35,999,42,,,,14667.88,0
9353100,07:47:06,07:47:06,2683,43,,,,14937.41,0
9353100,07:47:31,07:47:31,2684,44,,,,15179.34,0
9353100,07:48:00,07:48:00,2686,45,,,,15441.22,
9353100,07:48:36,07:48:36,2687,46,,,,15734.62,0
9353100,07:49:09,07:49:09,2688,47,,,,15996.54,0
9353100,07:49:42,07:49:42,2689,48,,,,16225.52,0
9353100,07:50:07,07:50:07,2690,49,,,,16418.57,0
9353100,07:51:30,07:51:30,9531,50,,,,17048.99,0
9353100,07:52:00,07:52:00,554,51,,,,17278.51,
9353100,07:56:38,07:56:38,555,52,,,,21234.1,0
9353100,08:00:00,08:00:00,9654,53,,,,24438.01,
9353100,08:01:33,08:01:33,5870,54,,,,25225.9,0
9353100,08:06:00,08:06:00,2957,55,,,,27878.54,
9353100,08:15:00,08:15:00,10161,56,,,,31098.22,
9353100,08:24:00,08:24:00,2504,57,,,,35459.25,
9353100,08:25:53,08:25:53,10344,58,,,,36382.49,0
9353100,08:30:00,08:30:00,9944,59,,1,,38039.89,
9358010,09:21:00,09:21:00,8892,1,,,1,0,
9358010,09:23:00,09:23:00,10231,2,,,,1418.14,0
9358010,09:23:34,09:23:34,9555,3,,,,1794.78,0
9358010,09:23:58,09:23:58,4065,4,,,,2023.23,0
9358010,09:24:21,09:24:21,4066,5,,,,2272.17,0
9358010,09:24:57,09:24:57,4099,6,,,,2584.34,0
9358010,09:25:42,09:25:42,4100,7,,,,3008.99,0
9358010,09:26:09,09:26:09,4101,8,,,,3298.18,0
9358010,09:26:29,09:26:29,4102,9,,,,3509.73,0
9358010,09:27:00,09:27:00,4103,10,,,,3817.75,
9358010,09:27:46,09:27:46,4060,11,,,,4173.16,0
9358010,09:28:04,09:28:04,4061,12,,,,4319.27,0
9358010,09:28:35,09:28:35,5998,13,,,,4637.01,0
9358010,09:28:55,09:28:55,5999,14,,,,4824.84,0
9358010,09:29:36,09:29:36,6000,15,,,,5142.94,0
9358010,09:29:56,09:29:56,7867,16,,,,5302.09,0
9358010,09:31:38,09:31:38,8851,17,,,,6009.58,0
9358010,09:32:43,09:32:43,10368,18,,,,6591.01,0
9358010,09:33:21,09:33:21,9554,19,,,,6951.53,0
9358010,09:33:49,09:33:49,9553,20,,,,7221.66,0
9358010,09:34:32,09:34:32,9552,21,,,,7633.06,0
9358010,09:34:52,09:34:52,2867,22,,,,7789.09,0
9358010,09:35:15,09:35:15,9551,23,,,,7992.01,0
9358010,09:36:02,09:36:02,9550,24,,,,8495.69,0
9358010,09:36:36,09:36:36,8844,25,,,,8770.56,0
9358010,09:37:02,09:37:02,8843,26,,,,8999.22,0
9358010,09:37:39,09:37:39,8842,27,,,,9390.55,0
9358010,09:38:11,09:38:11,8841,28,,,,9672.97,0
9358010,09:39:09,09:39:09,4116,29,,,,10254.27,0
9358010,09:39:34,09:39:34,1007,30,,,,10480.74,0
9358010,09:40:00,09:40:00,1008,31,,,,10734.7,0
9358010,09:40:56,09:40:56,4636,32,,,,11303.35,0
9358010,09:41:26,09:41:26,5773,33,,,,11543.22,0
9358010,09:41:58,09:41:58,5774,34,,,,11830.75,0
9358010,09:42:26,09:42:26,2813,35,,,,12094.48,0
9358010,09:42:56,09:42:56,2814,36,,,,12354.15,0
9358010,09:43:24,09:43:24,9529,37,,,,12613.85,0
9358010,09:43:38,09:43:38,1144,38,,,,12739.81,0
9358010,09:44:54,09:44:54,1145,39,,,,13315.98,0
9358010,09:46:00,09:46:00,9527,40,,,,13858.8,
9358010,09:46:36,09:46:36,998,41,,,,14192.92,0
9358010,09:47:35,09:47:35,999,42,,,,14667.88,0
9358010,09:48:06,09:48:06,2683,43,,,,14937.41,0
9358010,09:48:31,09:48:31,2684,44,,,,15179.34,0
9358010,09:49:00,09:49:00,2686,45,,,,15441.22,
9358010,09:49:36,09:49:36,2687,46,,,,15734.62,0
9358010,09:50:09,09:50:09,2688,47,,,,15996.54,0
9358010,09:50:42,09:50:42,2689,48,,,,16225.52,0
9358010,09:51:07,09:51:07,2690,49,,,,16418.57,0
9358010,09:52:30,09:52:30,9531,50,,,,17048.99,0
9358010,09:53:00,09:53:00,554,51,,,,17278.51,
9358010,09:57:38,09:57:38,555,52,,,,21234.1,0
9358010,10:01:00,10:01:00,9654,53,,,,24438.01,
9358010,10:02:49,10:02:49,5870,54,,,,25225.9,0
9358010,10:08:00,10:08:00,2957,55,,,,27878.54,
9358010,10:17:00,10:17:00,10161,56,,,,31098.22,
9358010,10:26:00,10:26:00,2504,57,,,,35459.25,
9358010,10:27:53,10:27:53,10344,58,,,,36382.49,0
9358010,10:32:00,10:32:00,9944,59,,1,,38039.89,
9358080,09:21:00,09:21:00,8892,1,,,1,0,
9358080,09:23:00,09:23:00,10231,2,,,,1418.14,0
9358080,09:23:34,09:23:34,9555,3,,,,1794.78,0
9358080,09:23:58,09:23:58,4065,4,,,,2023.23,0
9358080,09:24:21,09:24:21,4066,5,,,,2272.17,0
9358080,09:24:57,09:24:57,4099,6,,,,2584.34,0
9358080,09:25:42,09:25:42,4100,7,,,,3008.99,0
9358080,09:26:09,09:26:09,4101,8,,,,3298.18,0
9358080,09:26:29,09:26:29,4102,9,,,,3509.73,0
9358080,09:27:00,09:27:00,4103,10,,,,3817.75,
9358080,09:27:46,09:27:46,4060,11,,,,4173.16,0
9358080,09:28:04,09:28:04,4061,12,,,,4319.27,0
9358080,09:28:35,09:28:35,5998,13,,,,4637.01,0
9358080,09:28:55,09:28:55,5999,14,,,,4824.84,0
9358080,09:29:36,09:29:36,6000,15,,,,5142.94,0
9358080,09:29:56,09:29:56,7867,16,,,,5302.09,0
9358080,09:31:38,09:31:38,8851,17,,,,6009.58,0
9358080,09:32:43,09:32:43,10368,18,,,,6591.01,0
9358080,09:33:21,09:33:21,9554,19,,,,6951.53,0
9358080,09:33:49,09:33:49,9553,20,,,,7221.66,0
9358080,09:34:32,09:34:32,9552,21,,,,7633.06,0
9358080,09:34:52,09:34:52,2867,22,,,,7789.09,0
9358080,09:35:15,09:35:15,9551,23,,,,7992.01,0
9358080,09:36:02,09:36:02,9550,24,,,,8495.69,0
9358080,09:36:36,09:36:36,8844,25,,,,8770.56,0
9358080,09:37:02,09:37:02,8843,26,,,,8999.22,0
9358080,09:37:39,09:37:39,8842,27,,,,9390.55,0
9358080,09:38:11,09:38:11,8841,28,,,,9672.97,0
9358080,09:39:09,09:39:09,4116,29,,,,10254.27,0
9358080,09:39:34,09:39:34,1007,30,,,,10480.74,0
9358080,09:40:00,09:40:00,1008,31,,,,10734.7,0
9358080,09:40:56,09:40:56,4636,32,,,,11303.35,0
9358080,09:41:26,09:41:26,5773,33,,,,11543.22,0
9358080,09:41:58,09:41:58,5774,34,,,,11830.75,0
9358080,09:42:26,09:42:26,2813,35,,,,12094.48,0
9358080,09:42:56,09:42:56,2814,36,,,,12354.15,0
9358080,09:43:24,09:43:24,9529,37,,,,12613.85,0
9358080,09:43:38,09:43:38,1144,38,,,,12739.81,0
9358080,09:44:54,09:44:54,1145,39,,,,13315.98,0
9358080,09:46:00,09:46:00,9527,40,,,,13858.8,
9358080,09:46:36,09:46:36,998,41,,,,14192.92,0
9358080,09:47:35,09:47:35,999,42,,,,14667.88,0
9358080,09:48:06,09:48:06,2683,43,,,,14937.41,0
9358080,09:48:31,09:48:31,2684,44,,,,15179.34,0
9358080,09:49:00,09:49:00,2686,45,,,,15441.22,
9358080,09:49:36,09:49:36,2687,46,,,,15734.62,0
9358080,09:50:09,09:50:09,2688,47,,,,15996.54,0
9358080,09:50:42,09:50:42,2689,48,,,,16225.52,0
9358080,09:51:07,09:51:07,2690,49,,,,16418.57,0
9358080,09:52:30,09:52:30,9531,50,,,,17048.99,0
9358080,09:53:00,09:53:00,554,51,,,,17278.51,
9358080,09:57:38,09:57:38,555,52,,,,21234.1,0
9358080,10:01:00,10:01:00,9654,53,,,,24438.01,
9358080,10:02:49,10:02:49,5870,54,,,,25225.9,0
9358080,10:08:00,10:08:00,2957,55,,,,27878.54,
9358080,10:17:00,10:17:00,10161,56,,,,31098.22,
9358080,10:26:00,10:26:00,2504,57,,,,35459.25,
9358080,10:27:53,10:27:53,10344,58,,,,36382.49,0
9358080,10:32:00,10:32:00,9944,59,,1,,38039.89,
9358100,09:21:00,09:21:00,8892,1,,,1,0,
9358100,09:23:00,09:23:00,10231,2,,,,1418.14,0
9358100,09:23:34,09:23:34,9555,3,,,,1794.78,0
9358100,09:23:58,09:23:58,4065,4,,,,2023.23,0
9358100,09:24:21,09:24:21,4066,5,,,,2272.17,0
9358100,09:24:57,09:24:57,4099,6,,,,2584.34,0
9358100,09:25:42,09:25:42,4100,7,,,,3008.99,0
9358100,09:26:09,09:26:09,4101,8,,,,3298.18,0
9358100,09:26:29,09:26:29,4102,9,,,,3509.73,0
9358100,09:27:00,09:27:00,4103,10,,,,3817.75,
9358100,09:27:46,09:27:46,4060,11,,,,4173.16,0
9358100,09:28:04,09:28:04,4061,12,,,,4319.27,0
9358100,09:28:35,09:28:35,5998,13,,,,4637.01,0
9358100,09:28:55,09:28:55,5999,14,,,,4824.84,0
9358100,09:29:36,09:29:36,6000,15,,,,5142.94,0
9358100,09:29:56,09:29:56,7867,16,,,,5302.09,0
9358100,09:31:38,09:31:38,8851,17,,,,6009.58,0
9358100,09:32:43,09:32:43,10368,18,,,,6591.01,0
9358100,09:33:21,09:33:21,9554,19,,,,6951.53,0
9358100,09:33:49,09:33:49,9553,20,,,,7221.66,0
9358100,09:34:32,09:34:32,9552,21,,,,7633.06,0
9358100,09:34:52,09:34:52,2867,22,,,,7789.09,0
9358100,09:35:15,09:35:15,9551,23,,,,7992.01,0
9358100,09:36:02,09:36:02,9550,24,,,,8495.69,0
9358100,09:36:36,09:36:36,8844,25,,,,8770.56,0
9358100,09:37:02,09:37:02,8843,26,,,,8999.22,0
9358100,09:37:39,09:37:39,8842,27,,,,9390.55,0
9358100,09:38:11,09:38:11,8841,28,,,,9672.97,0
9358100,09:39:09,09:39:09,4116,29,,,,10254.27,0
9358100,09:39:34,09:39:34,1007,30,,,,10480.74,0
9358100,09:40:00,09:40:00,1008,31,,,,10734.7,0
9358100,09:40:56,09:40:56,4636,32,,,,11303.35,0
9358100,09:41:26,09:41:26,5773,33,,,,11543.22,0
9358100,09:41:58,09:41:58,5774,34,,,,11830.75,0
9358100,09:42:26,09:42:26,2813,35,,,,12094.48,0
9358100,09:42:56,09:42:56,2814,36,,,,12354.15,0
9358100,09:43:24,09:43:24,9529,37,,,,12613.85,0
9358100,09:43:38,09:43:38,1144,38,,,,12739.81,0
9358100,09:44:54,09:44:54,1145,39,,,,13315.98,0
9358100,09:46:00,09:46:00,9527,40,,,,13858.8,
9358100,09:46:36,09:46:36,998,41,,,,14192.92,0
9358100,09:47:35,09:47:35,999,42,,,,14667.88,0
9358100,09:48:06,09:48:06,2683,43,,,,14937.41,0
9358100,09:48:31,09:48:31,2684,44,,,,15179.34,0
9358100,09:49:00,09:49:00,2686,45,,,,15441.22,
9358100,09:49:36,09:49:36,2687,46,,,,15734.62,0
9358100,09:50:09,09:50:09,2688,47,,,,15996.54,0
9358100,09:50:42,09:50:42,2689,48,,,,16225.52,0
9358100,09:51:07,09:51:07,2690,49,,,,16418.57,0
9358100,09:52:30,09:52:30,9531,50,,,,17048.99,0
9358100,09:53:00,09:53:00,554,51,,,,17278.51,
9358100,09:57:38,09:57:38,555,52,,,,21234.1,0
9358100,10:01:00,10:01:00,9654,53,,,,24438.01,
9358100,10:02:49,10:02:49,5870,54,,,,25225.9,0
9358100,10:08:00,10:08:00,2957,55,,,,27878.54,
9358100,10:17:00,10:17:00,10161,56,,,,31098.22,
9358100,10:26:00,10:26:00,2504,57,,,,35459.25,
9358100,10:27:53,10:27:53,10344,58,,,,36382.49,0
9358100,10:32:00,10:32:00,9944,59,,1,,38039.89,
9451020,07:39:00,07:39:00,8892,1,,,1,0,
9451020,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451020,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451020,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451020,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451020,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451020,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451020,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451020,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451020,07:48:00,07:48:00,4103,10,,,,3818.19,
9451020,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451020,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451020,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451020,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451020,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451020,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451020,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451020,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451020,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451020,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451020,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451020,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451020,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451020,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451020,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451020,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451020,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451020,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451020,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451020,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451020,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451020,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451020,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451020,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451020,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451020,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451020,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451020,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451020,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451020,08:10:00,08:10:00,9527,40,,,,13807.09,
9451020,08:11:09,08:11:09,998,41,,,,14141.21,0
9451020,08:12:38,08:12:38,999,42,,,,14602.57,0
9451020,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451020,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451020,08:15:00,08:15:00,2686,45,,,,15343.47,
9451020,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451020,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451020,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451020,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451020,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451020,08:20:00,08:20:00,554,51,,,,17181.17,
9451020,08:24:38,08:24:38,555,52,,,,21136.76,0
9451020,08:28:00,08:28:00,9654,53,,,,24340.67,
9451020,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451020,08:39:00,08:39:00,2957,55,,,,27740.88,
9451020,08:50:00,08:50:00,5520,56,,,,30639.82,
9451020,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451020,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451020,08:57:00,08:57:00,9944,59,,1,,36822.28,
9451030,07:39:00,07:39:00,8892,1,,,1,0,
9451030,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451030,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451030,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451030,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451030,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451030,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451030,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451030,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451030,07:48:00,07:48:00,4103,10,,,,3818.19,
9451030,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451030,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451030,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451030,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451030,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451030,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451030,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451030,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451030,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451030,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451030,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451030,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451030,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451030,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451030,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451030,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451030,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451030,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451030,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451030,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451030,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451030,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451030,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451030,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451030,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451030,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451030,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451030,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451030,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451030,08:10:00,08:10:00,9527,40,,,,13807.09,
9451030,08:11:09,08:11:09,998,41,,,,14141.21,0
9451030,08:12:38,08:12:38,999,42,,,,14602.57,0
9451030,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451030,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451030,08:15:00,08:15:00,2686,45,,,,15343.47,
9451030,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451030,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451030,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451030,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451030,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451030,08:20:00,08:20:00,554,51,,,,17181.17,
9451030,08:24:38,08:24:38,555,52,,,,21136.76,0
9451030,08:28:00,08:28:00,9654,53,,,,24340.67,
9451030,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451030,08:39:00,08:39:00,2957,55,,,,27740.88,
9451030,08:50:00,08:50:00,5520,56,,,,30639.82,
9451030,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451030,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451030,08:57:00,08:57:00,9944,59,,1,,36822.28,
9451040,07:39:00,07:39:00,8892,1,,,1,0,
9451040,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451040,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451040,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451040,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451040,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451040,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451040,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451040,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451040,07:48:00,07:48:00,4103,10,,,,3818.19,
9451040,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451040,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451040,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451040,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451040,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451040,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451040,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451040,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451040,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451040,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451040,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451040,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451040,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451040,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451040,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451040,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451040,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451040,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451040,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451040,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451040,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451040,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451040,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451040,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451040,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451040,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451040,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451040,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451040,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451040,08:10:00,08:10:00,9527,40,,,,13807.09,
9451040,08:11:09,08:11:09,998,41,,,,14141.21,0
9451040,08:12:38,08:12:38,999,42,,,,14602.57,0
9451040,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451040,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451040,08:15:00,08:15:00,2686,45,,,,15343.47,
9451040,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451040,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451040,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451040,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451040,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451040,08:20:00,08:20:00,554,51,,,,17181.17,
9451040,08:24:38,08:24:38,555,52,,,,21136.76,0
9451040,08:28:00,08:28:00,9654,53,,,,24340.67,
9451040,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451040,08:39:00,08:39:00,2957,55,,,,27740.88,
9451040,08:50:00,08:50:00,5520,56,,,,30639.82,
9451040,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451040,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451040,08:57:00,08:57:00,9944,59,,1,,36822.28,
9451050,07:39:00,07:39:00,8892,1,,,1,0,
9451050,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451050,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451050,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451050,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451050,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451050,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451050,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451050,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451050,07:48:00,07:48:00,4103,10,,,,3818.19,
9451050,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451050,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451050,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451050,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451050,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451050,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451050,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451050,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451050,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451050,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451050,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451050,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451050,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451050,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451050,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451050,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451050,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451050,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451050,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451050,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451050,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451050,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451050,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451050,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451050,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451050,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451050,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451050,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451050,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451050,08:10:00,08:10:00,9527,40,,,,13807.09,
9451050,08:11:09,08:11:09,998,41,,,,14141.21,0
9451050,08:12:38,08:12:38,999,42,,,,14602.57,0
9451050,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451050,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451050,08:15:00,08:15:00,2686,45,,,,15343.47,
9451050,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451050,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451050,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451050,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451050,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451050,08:20:00,08:20:00,554,51,,,,17181.17,
9451050,08:24:38,08:24:38,555,52,,,,21136.76,0
9451050,08:28:00,08:28:00,9654,53,,,,24340.67,
9451050,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451050,08:39:00,08:39:00,2957,55,,,,27740.88,
9451050,08:50:00,08:50:00,5520,56,,,,30639.82,
9451050,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451050,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451050,08:57:00,08:57:00,9944,59,,1,,36822.28,
9451060,07:39:00,07:39:00,8892,1,,,1,0,
9451060,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451060,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451060,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451060,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451060,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451060,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451060,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451060,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451060,07:48:00,07:48:00,4103,10,,,,3818.19,
9451060,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451060,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451060,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451060,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451060,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451060,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451060,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451060,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451060,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451060,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451060,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451060,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451060,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451060,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451060,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451060,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451060,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451060,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451060,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451060,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451060,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451060,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451060,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451060,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451060,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451060,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451060,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451060,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451060,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451060,08:10:00,08:10:00,9527,40,,,,13807.09,
9451060,08:11:09,08:11:09,998,41,,,,14141.21,0
9451060,08:12:38,08:12:38,999,42,,,,14602.57,0
9451060,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451060,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451060,08:15:00,08:15:00,2686,45,,,,15343.47,
9451060,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451060,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451060,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451060,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451060,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451060,08:20:00,08:20:00,554,51,,,,17181.17,
9451060,08:24:38,08:24:38,555,52,,,,21136.76,0
9451060,08:28:00,08:28:00,9654,53,,,,24340.67,
9451060,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451060,08:39:00,08:39:00,2957,55,,,,27740.88,
9451060,08:50:00,08:50:00,5520,56,,,,30639.82,
9451060,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451060,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451060,08:57:00,08:57:00,9944,59,,1,,36822.28,
9451120,07:39:00,07:39:00,8892,1,,,1,0,
9451120,07:42:06,07:42:06,10231,2,,,,1418.55,0
9451120,07:42:57,07:42:57,9555,3,,,,1795.19,0
9451120,07:43:32,07:43:32,4065,4,,,,2023.64,0
9451120,07:44:05,07:44:05,4066,5,,,,2272.58,0
9451120,07:44:58,07:44:58,4099,6,,,,2584.75,0
9451120,07:46:04,07:46:04,4100,7,,,,3009.4,0
9451120,07:46:44,07:46:44,4101,8,,,,3298.59,0
9451120,07:47:12,07:47:12,4102,9,,,,3510.17,0
9451120,07:48:00,07:48:00,4103,10,,,,3818.19,
9451120,07:48:54,07:48:54,4060,11,,,,4173.6,0
9451120,07:49:16,07:49:16,4061,12,,,,4319.71,0
9451120,07:49:53,07:49:53,5998,13,,,,4637.45,0
9451120,07:50:17,07:50:17,5999,14,,,,4825.28,0
9451120,07:51:06,07:51:06,6000,15,,,,5143.38,0
9451120,07:51:29,07:51:29,7867,16,,,,5302.53,0
9451120,07:53:30,07:53:30,8851,17,,,,6010.02,0
9451120,07:54:48,07:54:48,10368,18,,,,6591.45,0
9451120,07:55:33,07:55:33,9554,19,,,,6951.97,0
9451120,07:56:07,07:56:07,9553,20,,,,7222.1,0
9451120,07:56:58,07:56:58,9552,21,,,,7633.5,0
9451120,07:57:21,07:57:21,2867,22,,,,7789.53,0
9451120,07:57:50,07:57:50,9551,23,,,,7992.45,0
9451120,07:58:45,07:58:45,9550,24,,,,8496.13,0
9451120,07:59:24,07:59:24,8844,25,,,,8770.96,0
9451120,07:59:54,07:59:54,8843,26,,,,8999.62,0
9451120,08:00:36,08:00:36,8842,27,,,,9390.94,0
9451120,08:01:14,08:01:14,8841,28,,,,9673.36,0
9451120,08:02:22,08:02:22,4116,29,,,,10254.66,0
9451120,08:02:52,08:02:52,1007,30,,,,10481.13,0
9451120,08:03:24,08:03:24,1008,31,,,,10735.09,0
9451120,08:04:30,08:04:30,4636,32,,,,11303.74,0
9451120,08:05:05,08:05:05,5773,33,,,,11543.61,0
9451120,08:05:43,08:05:43,5774,34,,,,11831.14,0
9451120,08:06:15,08:06:15,2813,35,,,,12096.49,0
9451120,08:06:48,08:06:48,2814,36,,,,12357.6,0
9451120,08:07:15,08:07:15,9529,37,,,,12600.76,0
9451120,08:07:28,08:07:28,1144,38,,,,12711.09,0
9451120,08:08:46,08:08:46,1145,39,,,,13275.94,0
9451120,08:10:00,08:10:00,9527,40,,,,13807.09,
9451120,08:11:09,08:11:09,998,41,,,,14141.21,0
9451120,08:12:38,08:12:38,999,42,,,,14602.57,0
9451120,08:13:20,08:13:20,2683,43,,,,14853.47,0
9451120,08:14:06,08:14:06,2684,44,,,,15081.59,0
9451120,08:15:00,08:15:00,2686,45,,,,15343.47,
9451120,08:15:45,08:15:45,2687,46,,,,15636.87,0
9451120,08:16:27,08:16:27,2688,47,,,,15898.79,0
9451120,08:17:09,08:17:09,2689,48,,,,16127.77,0
9451120,08:17:40,08:17:40,2690,49,,,,16320.82,0
9451120,08:19:24,08:19:24,9531,50,,,,16951.23,0
9451120,08:20:00,08:20:00,554,51,,,,17181.17,
9451120,08:24:38,08:24:38,555,52,,,,21136.76,0
9451120,08:28:00,08:28:00,9654,53,,,,24340.67,
9451120,08:30:41,08:30:41,5870,54,,,,25128.56,0
9451120,08:39:00,08:39:00,2957,55,,,,27740.88,
9451120,08:50:00,08:50:00,5520,56,,,,30639.82,
9451120,08:54:27,08:54:27,9486,57,,,,34509.69,0
9451120,08:55:12,08:55:12,10344,58,,,,35166.02,0
9451120,08:57:00,08:57:00,9944,59,,1,,36822.28,
9563090,21:35:00,21:35:00,8892,1,,,1,0,
9563090,21:37:40,21:37:40,10231,2,,,,1418.14,0
9563090,21:38:26,21:38:26,9555,3,,,,1794.78,0
9563090,21:38:58,21:38:58,4065,4,,,,2023.23,0
9563090,21:39:28,21:39:28,4066,5,,,,2272.17,0
9563090,21:40:16,21:40:16,4099,6,,,,2584.34,0
9563090,21:41:16,21:41:16,4100,7,,,,3008.99,0
9563090,21:41:53,21:41:53,4101,8,,,,3298.18,0
9563090,21:42:18,21:42:18,4102,9,,,,3509.73,0
9563090,21:43:00,21:43:00,4103,10,,,,3817.75,
9563090,21:43:46,21:43:46,4060,11,,,,4173.16,0
9563090,21:44:04,21:44:04,4061,12,,,,4319.27,0
9563090,21:44:35,21:44:35,5998,13,,,,4637.01,0
9563090,21:44:55,21:44:55,5999,14,,,,4824.84,0
9563090,21:45:36,21:45:36,6000,15,,,,5142.94,0
9563090,21:45:56,21:45:56,7867,16,,,,5302.09,0
9563090,21:47:38,21:47:38,8851,17,,,,6009.58,0
9563090,21:48:43,21:48:43,10368,18,,,,6591.01,0
9563090,21:49:21,21:49:21,9554,19,,,,6951.53,0
9563090,21:49:49,21:49:49,9553,20,,,,7221.66,0
9563090,21:50:32,21:50:32,9552,21,,,,7633.06,0
9563090,21:50:52,21:50:52,2867,22,,,,7789.09,0
9563090,21:51:15,21:51:15,9551,23,,,,7992.01,0
9563090,21:52:02,21:52:02,9550,24,,,,8495.69,0
9563090,21:52:36,21:52:36,8844,25,,,,8770.56,0
9563090,21:53:02,21:53:02,8843,26,,,,8999.22,0
9563090,21:53:39,21:53:39,8842,27,,,,9390.55,0
9563090,21:54:11,21:54:11,8841,28,,,,9672.97,0
9563090,21:55:09,21:55:09,4116,29,,,,10254.27,0
9563090,21:55:34,21:55:34,1007,30,,,,10480.74,0
9563090,21:56:00,21:56:00,1008,31,,,,10734.7,0
9563090,21:56:56,21:56:56,4636,32,,,,11303.35,0
9563090,21:57:26,21:57:26,5773,33,,,,11543.22,0
9563090,21:57:58,21:57:58,5774,34,,,,11830.75,0
9563090,21:58:26,21:58:26,2813,35,,,,12094.48,0
9563090,21:58:56,21:58:56,2814,36,,,,12354.15,0
9563090,21:59:24,21:59:24,9529,37,,,,12613.85,0
9563090,21:59:38,21:59:38,1144,38,,,,12739.81,0
9563090,22:00:54,22:00:54,1145,39,,,,13315.98,0
9563090,22:02:00,22:02:00,9527,40,,,,13858.8,
9563090,22:02:36,22:02:36,998,41,,,,14192.92,0
9563090,22:03:35,22:03:35,999,42,,,,14667.88,0
9563090,22:04:06,22:04:06,2683,43,,,,14937.41,0
9563090,22:04:31,22:04:31,2684,44,,,,15179.34,0
9563090,22:05:00,22:05:00,2686,45,,,,15441.22,
9563090,22:05:36,22:05:36,2687,46,,,,15734.62,0
9563090,22:06:09,22:06:09,2688,47,,,,15996.54,0
9563090,22:06:42,22:06:42,2689,48,,,,16225.52,0
9563090,22:07:07,22:07:07,2690,49,,,,16418.57,0
9563090,22:08:30,22:08:30,9531,50,,,,17048.99,0
9563090,22:09:00,22:09:00,554,51,,,,17278.51,
9563090,22:14:13,22:14:13,555,52,,,,21234.1,0
9563090,22:18:00,22:18:00,9654,53,,,,24438.01,
9563090,22:20:20,22:20:20,5870,54,,,,25225.9,0
9563090,22:27:00,22:27:00,2957,55,,,,27878.54,
9563090,22:35:00,22:35:00,10161,56,,,,31098.22,
9563090,22:44:00,22:44:00,2504,57,,,,35459.25,
9563090,22:45:53,22:45:53,10344,58,,,,36382.49,0
9563090,22:50:00,22:50:00,9944,59,,1,,38039.89,
9585070,10:31:00,10:31:00,8892,1,,,1,0,
9585070,10:33:00,10:33:00,10231,2,,,,1418.14,0
9585070,10:33:34,10:33:34,9555,3,,,,1794.78,0
9585070,10:33:58,10:33:58,4065,4,,,,2023.23,0
9585070,10:34:21,10:34:21,4066,5,,,,2272.17,0
9585070,10:34:57,10:34:57,4099,6,,,,2584.34,0
9585070,10:35:42,10:35:42,4100,7,,,,3008.99,0
9585070,10:36:09,10:36:09,4101,8,,,,3298.18,0
9585070,10:36:29,10:36:29,4102,9,,,,3509.73,0
9585070,10:37:00,10:37:00,4103,10,,,,3817.75,
9585070,10:37:48,10:37:48,4060,11,,,,4173.16,0
9585070,10:38:07,10:38:07,4061,12,,,,4319.27,0
9585070,10:38:40,10:38:40,5998,13,,,,4637.01,0
9585070,10:39:02,10:39:02,5999,14,,,,4824.84,0
9585070,10:39:44,10:39:44,6000,15,,,,5142.94,0
9585070,10:40:05,10:40:05,7867,16,,,,5302.09,0
9585070,10:41:52,10:41:52,8851,17,,,,6009.58,0
9585070,10:43:01,10:43:01,10368,18,,,,6591.01,0
9585070,10:43:41,10:43:41,9554,19,,,,6951.53,0
9585070,10:44:10,10:44:10,9553,20,,,,7221.66,0
9585070,10:44:56,10:44:56,9552,21,,,,7633.06,0
9585070,10:45:17,10:45:17,2867,22,,,,7789.09,0
9585070,10:45:42,10:45:42,9551,23,,,,7992.01,0
9585070,10:46:30,10:46:30,9550,24,,,,8495.69,0
9585070,10:47:07,10:47:07,8844,25,,,,8770.56,0
9585070,10:47:33,10:47:33,8843,26,,,,8999.22,0
9585070,10:48:13,10:48:13,8842,27,,,,9390.55,0
9585070,10:48:47,10:48:47,8841,28,,,,9672.97,0
9585070,10:49:47,10:49:47,4116,29,,,,10254.27,0
9585070,10:50:14,10:50:14,1007,30,,,,10480.74,0
9585070,10:50:42,10:50:42,1008,31,,,,10734.7,0
9585070,10:51:40,10:51:40,4636,32,,,,11303.35,0
9585070,10:52:11,10:52:11,5773,33,,,,11543.22,0
9585070,10:52:45,10:52:45,5774,34,,,,11830.75,0
9585070,10:53:15,10:53:15,2813,35,,,,12094.48,0
9585070,10:53:47,10:53:47,2814,36,,,,12354.15,0
9585070,10:54:16,10:54:16,9529,37,,,,12613.85,0
9585070,10:54:31,10:54:31,1144,38,,,,12739.81,0
9585070,10:55:50,10:55:50,1145,39,,,,13315.98,0
9585070,10:57:00,10:57:00,9527,40,,,,13858.8,
9585070,10:57:48,10:57:48,998,41,,,,14192.92,0
9585070,10:59:07,10:59:07,999,42,,,,14667.88,0
9585070,10:59:48,10:59:48,2683,43,,,,14937.41,0
9585070,11:00:22,11:00:22,2684,44,,,,15179.34,0
9585070,11:01:00,11:01:00,2686,45,,,,15441.22,
9585070,11:01:36,11:01:36,2687,46,,,,15734.62,0
9585070,11:02:09,11:02:09,2688,47,,,,15996.54,0
9585070,11:02:42,11:02:42,2689,48,,,,16225.52,0
9585070,11:03:07,11:03:07,2690,49,,,,16418.57,0
9585070,11:04:30,11:04:30,9531,50,,,,17048.99,0
9585070,11:05:00,11:05:00,554,51,,,,17278.51,
9585070,11:09:38,11:09:38,555,52,,,,21234.1,0
9585070,11:13:00,11:13:00,9654,53,,,,24438.01,
9585070,11:14:49,11:14:49,5870,54,,,,25225.9,0
9585070,11:20:00,11:20:00,2957,55,,,,27878.54,
9585070,11:29:00,11:29:00,10161,56,,,,31098.22,
9585070,11:38:00,11:38:00,2504,57,,,,35459.25,
9585070,11:39:53,11:39:53,10344,58,,,,36382.49,0
9585070,11:44:00,11:44:00,9944,59,,1,,38039.89,
9731090,19:35:00,19:35:00,8892,1,,,1,0,
9731090,19:37:46,19:37:46,10231,2,,,,1418.55,0
9731090,19:38:31,19:38:31,9555,3,,,,1795.19,0
9731090,19:39:02,19:39:02,4065,4,,,,2023.64,0
9731090,19:39:31,19:39:31,4066,5,,,,2272.58,0
9731090,19:40:18,19:40:18,4099,6,,,,2584.75,0
9731090,19:41:17,19:41:17,4100,7,,,,3009.4,0
9731090,19:41:53,19:41:53,4101,8,,,,3298.59,0
9731090,19:42:18,19:42:18,4102,9,,,,3510.17,0
9731090,19:43:00,19:43:00,4103,10,,,,3818.19,
9731090,19:43:47,19:43:47,4060,11,,,,4173.6,0
9731090,19:44:06,19:44:06,4061,12,,,,4319.71,0
9731090,19:44:37,19:44:37,5998,13,,,,4637.45,0
9731090,19:44:59,19:44:59,5999,14,,,,4825.28,0
9731090,19:45:40,19:45:40,6000,15,,,,5143.38,0
9731090,19:46:00,19:46:00,7867,16,,,,5302.53,0
9731090,19:47:45,19:47:45,8851,17,,,,6010.02,0
9731090,19:48:53,19:48:53,10368,18,,,,6591.45,0
9731090,19:49:31,19:49:31,9554,19,,,,6951.97,0
9731090,19:50:00,19:50:00,9553,20,,,,7222.1,0
9731090,19:50:45,19:50:45,9552,21,,,,7633.5,0
9731090,19:51:05,19:51:05,2867,22,,,,7789.53,0
9731090,19:51:29,19:51:29,9551,23,,,,7992.45,0
9731090,19:52:17,19:52:17,9550,24,,,,8496.13,0
9731090,19:52:51,19:52:51,8844,25,,,,8770.96,0
9731090,19:53:17,19:53:17,8843,26,,,,8999.62,0
9731090,19:53:53,19:53:53,8842,27,,,,9390.94,0
9731090,19:54:26,19:54:26,8841,28,,,,9673.36,0
9731090,19:55:25,19:55:25,4116,29,,,,10254.66,0
9731090,19:55:51,19:55:51,1007,30,,,,10481.13,0
9731090,19:56:18,19:56:18,1008,31,,,,10735.09,0
9731090,19:57:15,19:57:15,4636,32,,,,11303.74,0
9731090,19:57:45,19:57:45,5773,33,,,,11543.61,0
9731090,19:58:18,19:58:18,5774,34,,,,11831.14,0
9731090,19:58:46,19:58:46,2813,35,,,,12096.49,0
9731090,19:59:14,19:59:14,2814,36,,,,12357.6,0
9731090,19:59:37,19:59:37,9529,37,,,,12600.76,0
9731090,19:59:49,19:59:49,1144,38,,,,12711.09,0
9731090,20:00:56,20:00:56,1145,39,,,,13275.94,0
9731090,20:02:00,20:02:00,9527,40,,,,13807.09,
9731090,20:02:55,20:02:55,998,41,,,,14141.21,0
9731090,20:04:07,20:04:07,999,42,,,,14602.57,0
9731090,20:04:40,20:04:40,2683,43,,,,14853.47,0
9731090,20:05:16,20:05:16,2684,44,,,,15081.59,0
9731090,20:06:00,20:06:00,2686,45,,,,15343.47,
9731090,20:06:45,20:06:45,2687,46,,,,15636.87,0
9731090,20:07:27,20:07:27,2688,47,,,,15898.79,0
9731090,20:08:09,20:08:09,2689,48,,,,16127.77,0
9731090,20:08:40,20:08:40,2690,49,,,,16320.82,0
9731090,20:10:24,20:10:24,9531,50,,,,16951.23,0
9731090,20:11:00,20:11:00,554,51,,,,17181.17,
9731090,20:15:38,20:15:38,555,52,,,,21136.76,0
9731090,20:19:00,20:19:00,9654,53,,,,24340.67,
9731090,20:20:57,20:20:57,5870,54,,,,25128.56,0
9731090,20:27:00,20:27:00,2957,55,,,,27740.88,
9731090,20:35:00,20:35:00,5520,56,,,,30639.82,
9731090,20:38:49,20:38:49,9486,57,,,,34509.69,0
9731090,20:39:27,20:39:27,10344,58,,,,35166.02,0
9731090,20:41:00,20:41:00,9944,59,,1,,36822.28,
9760070,06:31:00,06:31:00,8892,1,,,1,0,
9760070,06:33:00,06:33:00,10231,2,,,,1418.14,0
9760070,06:33:34,06:33:34,9555,3,,,,1794.78,0
9760070,06:33:58,06:33:58,4065,4,,,,2023.23,0
9760070,06:34:21,06:34:21,4066,5,,,,2272.17,0
9760070,06:34:57,06:34:57,4099,6,,,,2584.34,0
9760070,06:35:42,06:35:42,4100,7,,,,3008.99,0
9760070,06:36:09,06:36:09,4101,8,,,,3298.18,0
9760070,06:36:29,06:36:29,4102,9,,,,3509.73,0
9760070,06:37:00,06:37:00,4103,10,,,,3817.75,
9760070,06:37:43,06:37:43,4060,11,,,,4173.16,0
9760070,06:38:00,06:38:00,4061,12,,,,4319.27,0
9760070,06:38:30,06:38:30,5998,13,,,,4637.01,0
9760070,06:38:49,06:38:49,5999,14,,,,4824.84,0
9760070,06:39:28,06:39:28,6000,15,,,,5142.94,0
9760070,06:39:46,06:39:46,7867,16,,,,5302.09,0
9760070,06:41:23,06:41:23,8851,17,,,,6009.58,0
9760070,06:42:25,06:42:25,10368,18,,,,6591.01,0
9760070,06:43:01,06:43:01,9554,19,,,,6951.53,0
9760070,06:43:27,06:43:27,9553,20,,,,7221.66,0
9760070,06:44:08,06:44:08,9552,21,,,,7633.06,0
9760070,06:44:27,06:44:27,2867,22,,,,7789.09,0
9760070,06:44:49,06:44:49,9551,23,,,,7992.01,0
9760070,06:45:33,06:45:33,9550,24,,,,8495.69,0
9760070,06:46:06,06:46:06,8844,25,,,,8770.56,0
9760070,06:46:30,06:46:30,8843,26,,,,8999.22,0
9760070,06:47:06,06:47:06,8842,27,,,,9390.55,0
9760070,06:47:36,06:47:36,8841,28,,,,9672.97,0
9760070,06:48:30,06:48:30,4116,29,,,,10254.27,0
9760070,06:48:54,06:48:54,1007,30,,,,10480.74,0
9760070,06:49:19,06:49:19,1008,31,,,,10734.7,0
9760070,06:50:12,06:50:12,4636,32,,,,11303.35,0
9760070,06:50:40,06:50:40,5773,33,,,,11543.22,0
9760070,06:51:11,06:51:11,5774,34,,,,11830.75,0
9760070,06:51:37,06:51:37,2813,35,,,,12094.48,0
9760070,06:52:06,06:52:06,2814,36,,,,12354.15,0
9760070,06:52:33,06:52:33,9529,37,,,,12613.85,0
9760070,06:52:46,06:52:46,1144,38,,,,12739.81,0
9760070,06:53:57,06:53:57,1145,39,,,,13315.98,0
9760070,06:55:00,06:55:00,9527,40,,,,13858.8,
9760070,06:55:36,06:55:36,998,41,,,,14192.92,0
9760070,06:56:35,06:56:35,999,42,,,,14667.88,0
9760070,06:57:06,06:57:06,2683,43,,,,14937.41,0
9760070,06:57:31,06:57:31,2684,44,,,,15179.34,0
9760070,06:58:00,06:58:00,2686,45,,,,15441.22,
9760070,06:58:36,06:58:36,2687,46,,,,15734.62,0
9760070,06:59:09,06:59:09,2688,47,,,,15996.54,0
9760070,06:59:42,06:59:42,2689,48,,,,16225.52,0
9760070,07:00:07,07:00:07,2690,49,,,,16418.57,0
9760070,07:01:30,07:01:30,9531,50,,,,17048.99,0
9760070,07:02:00,07:02:00,554,51,,,,17278.51,
9760070,07:06:38,07:06:38,555,52,,,,21234.1,0
9760070,07:10:00,07:10:00,9654,53,,,,24438.01,
9760070,07:11:33,07:11:33,5870,54,,,,25225.9,0
9760070,07:16:00,07:16:00,2957,55,,,,27878.54,
9760070,07:25:00,07:25:00,10161,56,,,,31098.22,
9760070,07:34:00,07:34:00,2504,57,,,,35459.25,
9760070,07:35:53,07:35:53,10344,58,,,,36382.49,0
9760070,07:40:00,07:40:00,9944,59,,1,,38039.89,
980090,11:35:00,11:35:00,8892,1,,,1,0,
980090,11:37:46,11:37:46,10231,2,,,,1418.55,0
980090,11:38:31,11:38:31,9555,3,,,,1795.19,0
980090,11:39:02,11:39:02,4065,4,,,,2023.64,0
980090,11:39:31,11:39:31,4066,5,,,,2272.58,0
980090,11:40:18,11:40:18,4099,6,,,,2584.75,0
980090,11:41:17,11:41:17,4100,7,,,,3009.4,0
980090,11:41:53,11:41:53,4101,8,,,,3298.59,0
980090,11:42:18,11:42:18,4102,9,,,,3510.17,0
980090,11:43:00,11:43:00,4103,10,,,,3818.19,
980090,11:43:54,11:43:54,4060,11,,,,4173.6,0
980090,11:44:16,11:44:16,4061,12,,,,4319.71,0
980090,11:44:53,11:44:53,5998,13,,,,4637.45,0
980090,11:45:17,11:45:17,5999,14,,,,4825.28,0
980090,11:46:06,11:46:06,6000,15,,,,5143.38,0
980090,11:46:29,11:46:29,7867,16,,,,5302.53,0
980090,11:48:30,11:48:30,8851,17,,,,6010.02,0
980090,11:49:48,11:49:48,10368,18,,,,6591.45,0
980090,11:50:33,11:50:33,9554,19,,,,6951.97,0
980090,11:51:07,11:51:07,9553,20,,,,7222.1,0
980090,11:51:58,11:51:58,9552,21,,,,7633.5,0
980090,11:52:21,11:52:21,2867,22,,,,7789.53,0
980090,11:52:50,11:52:50,9551,23,,,,7992.45,0
980090,11:53:45,11:53:45,9550,24,,,,8496.13,0
980090,11:54:24,11:54:24,8844,25,,,,8770.96,0
980090,11:54:54,11:54:54,8843,26,,,,8999.62,0
980090,11:55:36,11:55:36,8842,27,,,,9390.94,0
980090,11:56:14,11:56:14,8841,28,,,,9673.36,0
980090,11:57:22,11:57:22,4116,29,,,,10254.66,0
980090,11:57:52,11:57:52,1007,30,,,,10481.13,0
980090,11:58:24,11:58:24,1008,31,,,,10735.09,0
980090,11:59:30,11:59:30,4636,32,,,,11303.74,0
980090,12:00:05,12:00:05,5773,33,,,,11543.61,0
980090,12:00:43,12:00:43,5774,34,,,,11831.14,0
980090,12:01:15,12:01:15,2813,35,,,,12096.49,0
980090,12:01:48,12:01:48,2814,36,,,,12357.6,0
980090,12:02:15,12:02:15,9529,37,,,,12600.76,0
980090,12:02:28,12:02:28,1144,38,,,,12711.09,0
980090,12:03:46,12:03:46,1145,39,,,,13275.94,0
980090,12:05:00,12:05:00,9527,40,,,,13807.09,
980090,12:06:09,12:06:09,998,41,,,,14141.21,0
980090,12:07:38,12:07:38,999,42,,,,14602.57,0
980090,12:08:20,12:08:20,2683,43,,,,14853.47,0
980090,12:09:06,12:09:06,2684,44,,,,15081.59,0
980090,12:10:00,12:10:00,2686,45,,,,15343.47,
980090,12:10:45,12:10:45,2687,46,,,,15636.87,0
980090,12:11:27,12:11:27,2688,47,,,,15898.79,0
980090,12:12:09,12:12:09,2689,48,,,,16127.77,0
980090,12:12:40,12:12:40,2690,49,,,,16320.82,0
980090,12:14:24,12:14:24,9531,50,,,,16951.23,0
980090,12:15:00,12:15:00,554,51,,,,17181.17,
980090,12:19:03,12:19:03,555,52,,,,21136.76,0
980090,12:22:00,12:22:00,9654,53,,,,24340.67,
980090,12:24:12,12:24:12,5870,54,,,,25128.56,0
980090,12:31:00,12:31:00,2957,55,,,,27740.88,
980090,12:40:00,12:40:00,5520,56,,,,30639.82,
980090,12:43:49,12:43:49,9486,57,,,,34509.69,0
980090,12:44:27,12:44:27,10344,58,,,,35166.02,0
980090,12:46:00,12:46:00,9944,59,,1,,36822.28,
9825010,07:13:00,07:13:00,9527,1,,,1,0,
9825010,07:13:35,07:13:35,998,2,,,,334.12,0
9825010,07:14:37,07:14:37,999,3,,,,822.17,0
9825010,07:15:07,07:15:07,2683,4,,,,1091.7,0
9825010,07:15:32,07:15:32,2684,5,,,,1333.63,0
9825010,07:16:00,07:16:00,2686,6,,,,1595.51,
9825010,07:16:36,07:16:36,2687,7,,,,1888.91,0
9825010,07:17:09,07:17:09,2688,8,,,,2150.83,0
9825010,07:17:42,07:17:42,2689,9,,,,2379.81,0
9825010,07:18:07,07:18:07,2690,10,,,,2572.86,0
9825010,07:19:30,07:19:30,9531,11,,,,3203.28,0
9825010,07:20:00,07:20:00,554,12,,,,3432.8,
9825010,07:24:38,07:24:38,555,13,,,,7388.39,0
9825010,07:28:00,07:28:00,9654,14,,,,10592.3,
9825010,07:29:33,07:29:33,5870,15,,,,11380.19,0
9825010,07:34:00,07:34:00,2957,16,,,,14032.83,
9825010,07:43:00,07:43:00,10161,17,,,,17252.51,
9825010,07:52:00,07:52:00,2504,18,,,,21613.54,
9825010,07:53:53,07:53:53,10344,19,,,,22536.78,0
9825010,07:58:00,07:58:00,9944,20,,1,,24194.18,
9825080,07:13:00,07:13:00,9527,1,,,1,0,
9825080,07:13:35,07:13:35,998,2,,,,334.12,0
9825080,07:14:37,07:14:37,999,3,,,,822.17,0
9825080,07:15:07,07:15:07,2683,4,,,,1091.7,0
9825080,07:15:32,07:15:32,2684,5,,,,1333.63,0
9825080,07:16:00,07:16:00,2686,6,,,,1595.51,
9825080,07:16:36,07:16:36,2687,7,,,,1888.91,0
9825080,07:17:09,07:17:09,2688,8,,,,2150.83,0
9825080,07:17:42,07:17:42,2689,9,,,,2379.81,0
9825080,07:18:07,07:18:07,2690,10,,,,2572.86,0
9825080,07:19:30,07:19:30,9531,11,,,,3203.28,0
9825080,07:20:00,07:20:00,554,12,,,,3432.8,
9825080,07:24:38,07:24:38,555,13,,,,7388.39,0
9825080,07:28:00,07:28:00,9654,14,,,,10592.3,
9825080,07:29:33,07:29:33,5870,15,,,,11380.19,0
9825080,07:34:00,07:34:00,2957,16,,,,14032.83,
9825080,07:43:00,07:43:00,10161,17,,,,17252.51,
9825080,07:52:00,07:52:00,2504,18,,,,21613.54,
9825080,07:53:53,07:53:53,10344,19,,,,22536.78,0
9825080,07:58:00,07:58:00,9944,20,,1,,24194.18,
9825100,07:13:00,07:13:00,9527,1,,,1,0,
9825100,07:13:35,07:13:35,998,2,,,,334.12,0
9825100,07:14:37,07:14:37,999,3,,,,822.17,0
9825100,07:15:07,07:15:07,2683,4,,,,1091.7,0
9825100,07:15:32,07:15:32,2684,5,,,,1333.63,0
9825100,07:16:00,07:16:00,2686,6,,,,1595.51,
9825100,07:16:36,07:16:36,2687,7,,,,1888.91,0
9825100,07:17:09,07:17:09,2688,8,,,,2150.83,0
9825100,07:17:42,07:17:42,2689,9,,,,2379.81,0
9825100,07:18:07,07:18:07,2690,10,,,,2572.86,0
9825100,07:19:30,07:19:30,9531,11,,,,3203.28,0
9825100,07:20:00,07:20:00,554,12,,,,3432.8,
9825100,07:24:38,07:24:38,555,13,,,,7388.39,0
9825100,07:28:00,07:28:00,9654,14,,,,10592.3,
9825100,07:29:33,07:29:33,5870,15,,,,11380.19,0
9825100,07:34:00,07:34:00,2957,16,,,,14032.83,
9825100,07:43:00,07:43:00,10161,17,,,,17252.51,
9825100,07:52:00,07:52:00,2504,18,,,,21613.54,
9825100,07:53:53,07:53:53,10344,19,,,,22536.78,0
9825100,07:58:00,07:58:00,9944,20,,1,,24194.18,
9909090,07:22:00,07:22:00,9527,1,,,1,0,
9909090,07:23:04,07:23:04,998,2,,,,334.12,0
9909090,07:24:28,07:24:28,999,3,,,,795.48,0
9909090,07:25:24,07:25:24,2683,4,,,,1065.01,0
9909090,07:26:09,07:26:09,2684,5,,,,1306.94,0
9909090,07:27:00,07:27:00,2686,6,,,,1568.82,
9909090,07:27:45,07:27:45,2687,7,,,,1862.22,0
9909090,07:28:27,07:28:27,2688,8,,,,2124.14,0
9909090,07:29:09,07:29:09,2689,9,,,,2353.12,0
9909090,07:29:40,07:29:40,2690,10,,,,2546.17,0
9909090,07:31:24,07:31:24,9531,11,,,,3176.58,0
9909090,07:32:00,07:32:00,554,12,,,,3406.52,
9909090,07:36:38,07:36:38,555,13,,,,7362.11,0
9909090,07:40:00,07:40:00,9654,14,,,,10566.02,
9909090,07:42:41,07:42:41,5870,15,,,,11353.91,0
9909090,07:51:00,07:51:00,2957,16,,,,13966.23,
9909090,08:02:00,08:02:00,5520,17,,,,16865.17,
9909090,08:06:12,08:06:12,9486,18,,,,20735.12,0
9909090,08:06:53,08:06:53,10344,19,,,,21391.45,0
9909090,08:09:00,08:09:00,9944,20,,1,,23065.42,
998110,15:01:00,15:01:00,8892,1,,,1,0,
998110,15:03:00,15:03:00,10231,2,,,,1418.14,0
998110,15:03:34,15:03:34,9555,3,,,,1794.78,0
998110,15:03:58,15:03:58,4065,4,,,,2023.23,0
998110,15:04:21,15:04:21,4066,5,,,,2272.17,0
998110,15:04:57,15:04:57,4099,6,,,,2584.34,0
998110,15:05:42,15:05:42,4100,7,,,,3008.99,0
998110,15:06:09,15:06:09,4101,8,,,,3298.18,0
998110,15:06:29,15:06:29,4102,9,,,,3509.73,0
998110,15:07:00,15:07:00,4103,10,,,,3817.75,
998110,15:07:50,15:07:50,4060,11,,,,4173.16,0
998110,15:08:11,15:08:11,4061,12,,,,4319.27,0
998110,15:08:45,15:08:45,5998,13,,,,4637.01,0
998110,15:09:08,15:09:08,5999,14,,,,4824.84,0
998110,15:09:52,15:09:52,6000,15,,,,5142.94,0
998110,15:10:14,15:10:14,7867,16,,,,5302.09,0
998110,15:12:07,15:12:07,8851,17,,,,6009.58,0
998110,15:13:19,15:13:19,10368,18,,,,6591.01,0
998110,15:14:01,15:14:01,9554,19,,,,6951.53,0
998110,15:14:32,15:14:32,9553,20,,,,7221.66,0
998110,15:15:20,15:15:20,9552,21,,,,7633.06,0
998110,15:15:41,15:15:41,2867,22,,,,7789.09,0
998110,15:16:08,15:16:08,9551,23,,,,7992.01,0
998110,15:16:59,15:16:59,9550,24,,,,8495.69,0
998110,15:17:37,15:17:37,8844,25,,,,8770.56,0
998110,15:18:05,15:18:05,8843,26,,,,8999.22,0
998110,15:18:47,15:18:47,8842,27,,,,9390.55,0
998110,15:19:22,15:19:22,8841,28,,,,9672.97,0
998110,15:20:26,15:20:26,4116,29,,,,10254.27,0
998110,15:20:53,15:20:53,1007,30,,,,10480.74,0
998110,15:21:23,15:21:23,1008,31,,,,10734.7,0
998110,15:22:24,15:22:24,4636,32,,,,11303.35,0
998110,15:22:57,15:22:57,5773,33,,,,11543.22,0
998110,15:23:32,15:23:32,5774,34,,,,11830.75,0
998110,15:24:03,15:24:03,2813,35,,,,12094.48,0
998110,15:24:37,15:24:37,2814,36,,,,12354.15,0
998110,15:25:08,15:25:08,9529,37,,,,12613.85,0
998110,15:25:24,15:25:24,1144,38,,,,12739.81,0
998110,15:26:47,15:26:47,1145,39,,,,13315.98,0
998110,15:28:00,15:28:00,9527,40,,,,13858.8,
998110,15:28:48,15:28:48,998,41,,,,14192.92,0
998110,15:30:07,15:30:07,999,42,,,,14667.88,0
998110,15:30:48,15:30:48,2683,43,,,,14937.41,0
998110,15:31:22,15:31:22,2684,44,,,,15179.34,0
998110,15:32:00,15:32:00,2686,45,,,,15441.22,
998110,15:32:36,15:32:36,2687,46,,,,15734.62,0
998110,15:33:09,15:33:09,2688,47,,,,15996.54,0
998110,15:33:42,15:33:42,2689,48,,,,16225.52,0
998110,15:34:07,15:34:07,2690,49,,,,16418.57,0
998110,15:35:30,15:35:30,9531,50,,,,17048.99,0
998110,15:36:00,15:36:00,554,51,,,,17278.51,
998110,15:40:38,15:40:38,555,52,,,,21234.1,0
998110,15:44:00,15:44:00,9654,53,,,,24438.01,
998110,15:45:49,15:45:49,5870,54,,,,25225.9,0
998110,15:51:00,15:51:00,2957,55,,,,27878.54,
998110,16:00:00,16:00:00,10161,56,,,,31098.22,
998110,16:09:00,16:09:00,2504,57,,,,35459.25,
998110,16:10:53,16:10:53,10344,58,,,,36382.49,0
998110,16:15:00,16:15:00,9944,59,,1,,38039.89,
10363010,15:20:00,15:20:00,9945,1,,,1,0,
10363010,15:22:35,15:22:35,2608,2,,,,800.54,0
10363010,15:23:30,15:23:30,686,3,,,,1029.82,0
10363010,15:24:13,15:24:13,2609,4,,,,1195.1,0
10363010,15:25:14,15:25:14,3492,5,,,,1478.42,0
10363010,15:26:09,15:26:09,3493,6,,,,1745.23,0
10363010,15:26:52,15:26:52,3494,7,,,,1906.11,0
10363010,15:28:00,15:28:00,3495,8,,,,2178.14,
10363010,15:29:52,15:29:52,9062,9,,,,2618.43,0
10363010,15:31:11,15:31:11,4494,10,,,,3004.65,0
10363010,15:31:54,15:31:54,4495,11,,,,3183.02,0
10363010,15:32:56,15:32:56,4496,12,,,,3466.43,0
10363010,15:34:02,15:34:02,4497,13,,,,3726.78,0
10363010,15:36:00,15:36:00,4498,14,,,,4332.07,
10363010,15:36:19,15:36:19,4499,15,,,,4468.21,0
10363010,15:36:54,15:36:54,4500,16,,,,4693.85,0
10363010,15:37:14,15:37:14,4501,17,,,,4843.52,0
10363010,15:37:35,15:37:35,9631,18,,,,4994.58,0
10363010,15:38:25,15:38:25,4503,19,,,,5349.58,0
10363010,15:38:49,15:38:49,4178,20,,,,5522.4,0
10363010,15:39:25,15:39:25,4179,21,,,,5802.93,0
10363010,15:39:58,15:39:58,4180,22,,,,6009.29,0
10363010,15:40:30,15:40:30,4181,23,,,,6198.59,0
10363010,15:41:04,15:41:04,10575,24,,,,6423.64,0
10363010,15:43:09,15:43:09,2463,25,,,,7074.94,0
10363010,15:44:08,15:44:08,4655,26,,,,7500.92,0
10363010,15:45:50,15:45:50,4656,27,,,,8105.52,0
10363010,15:46:34,15:46:34,4657,28,,,,8373.73,0
10363010,15:47:42,15:47:42,4773,29,,,,8801.29,0
10363010,15:48:08,15:48:08,120,30,,,,8958.36,0
10363010,15:49:00,15:49:00,121,31,,1,,9362.88,
10363080,15:20:00,15:20:00,9945,1,,,1,0,
10363080,15:22:35,15:22:35,2608,2,,,,800.54,0
10363080,15:23:30,15:23:30,686,3,,,,1029.82,0
10363080,15:24:13,15:24:13,2609,4,,,,1195.1,0
10363080,15:25:14,15:25:14,3492,5,,,,1478.42,0
10363080,15:26:09,15:26:09,3493,6,,,,1745.23,0
10363080,15:26:52,15:26:52,3494,7,,,,1906.11,0
10363080,15:28:00,15:28:00,3495,8,,,,2178.14,
10363080,15:29:52,15:29:52,9062,9,,,,2618.43,0
10363080,15:31:11,15:31:11,4494,10,,,,3004.65,0
10363080,15:31:54,15:31:54,4495,11,,,,3183.02,0
10363080,15:32:56,15:32:56,4496,12,,,,3466.43,0
10363080,15:34:02,15:34:02,4497,13,,,,3726.78,0
10363080,15:36:00,15:36:00,4498,14,,,,4332.07,
10363080,15:36:19,15:36:19,4499,15,,,,4468.21,0
10363080,15:36:54,15:36:54,4500,16,,,,4693.85,0
10363080,15:37:14,15:37:14,4501,17,,,,4843.52,0
10363080,15:37:35,15:37:35,9631,18,,,,4994.58,0
10363080,15:38:25,15:38:25,4503,19,,,,5349.58,0
10363080,15:38:49,15:38:49,4178,20,,,,5522.4,0
10363080,15:39:25,15:39:25,4179,21,,,,5802.93,0
10363080,15:39:58,15:39:58,4180,22,,,,6009.29,0
10363080,15:40:30,15:40:30,4181,23,,,,6198.59,0
10363080,15:41:04,15:41:04,10575,24,,,,6423.64,0
10363080,15:43:09,15:43:09,2463,25,,,,7074.94,0
10363080,15:44:08,15:44:08,4655,26,,,,7500.92,0
10363080,15:45:50,15:45:50,4656,27,,,,8105.52,0
10363080,15:46:34,15:46:34,4657,28,,,,8373.73,0
10363080,15:47:42,15:47:42,4773,29,,,,8801.29,0
10363080,15:48:08,15:48:08,120,30,,,,8958.36,0
10363080,15:49:00,15:49:00,121,31,,1,,9362.88,
10363100,15:20:00,15:20:00,9945,1,,,1,0,
10363100,15:22:35,15:22:35,2608,2,,,,800.54,0
10363100,15:23:30,15:23:30,686,3,,,,1029.82,0
10363100,15:24:13,15:24:13,2609,4,,,,1195.1,0
10363100,15:25:14,15:25:14,3492,5,,,,1478.42,0
10363100,15:26:09,15:26:09,3493,6,,,,1745.23,0
10363100,15:26:52,15:26:52,3494,7,,,,1906.11,0
10363100,15:28:00,15:28:00,3495,8,,,,2178.14,
10363100,15:29:52,15:29:52,9062,9,,,,2618.43,0
10363100,15:31:11,15:31:11,4494,10,,,,3004.65,0
10363100,15:31:54,15:31:54,4495,11,,,,3183.02,0
10363100,15:32:56,15:32:56,4496,12,,,,3466.43,0
10363100,15:34:02,15:34:02,4497,13,,,,3726.78,0
10363100,15:36:00,15:36:00,4498,14,,,,4332.07,
10363100,15:36:19,15:36:19,4499,15,,,,4468.21,0
10363100,15:36:54,15:36:54,4500,16,,,,4693.85,0
10363100,15:37:14,15:37:14,4501,17,,,,4843.52,0
10363100,15:37:35,15:37:35,9631,18,,,,4994.58,0
10363100,15:38:25,15:38:25,4503,19,,,,5349.58,0
10363100,15:38:49,15:38:49,4178,20,,,,5522.4,0
10363100,15:39:25,15:39:25,4179,21,,,,5802.93,0
10363100,15:39:58,15:39:58,4180,22,,,,6009.29,0
10363100,15:40:30,15:40:30,4181,23,,,,6198.59,0
10363100,15:41:04,15:41:04,10575,24,,,,6423.64,0
10363100,15:43:09,15:43:09,2463,25,,,,7074.94,0
10363100,15:44:08,15:44:08,4655,26,,,,7500.92,0
10363100,15:45:50,15:45:50,4656,27,,,,8105.52,0
10363100,15:46:34,15:46:34,4657,28,,,,8373.73,0
10363100,15:47:42,15:47:42,4773,29,,,,8801.29,0
10363100,15:48:08,15:48:08,120,30,,,,8958.36,0
10363100,15:49:00,15:49:00,121,31,,1,,9362.88,
1039020,07:09:00,07:09:00,9945,1,,,1,0,
1039020,07:11:35,07:11:35,2608,2,,,,800.54,0
1039020,07:12:30,07:12:30,686,3,,,,1029.82,0
1039020,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039020,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039020,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039020,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039020,07:17:00,07:17:00,3495,8,,,,2178.14,
1039020,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039020,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039020,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039020,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039020,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039020,07:22:00,07:22:00,4498,14,,,,4332.07,
1039020,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039020,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039020,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039020,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039020,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039020,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039020,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039020,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039020,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039020,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039020,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039020,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039020,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039020,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039020,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039020,07:35:04,07:35:04,120,30,,,,8958.36,0
1039020,07:36:00,07:36:00,121,31,,1,,9362.88,
1039030,07:09:00,07:09:00,9945,1,,,1,0,
1039030,07:11:35,07:11:35,2608,2,,,,800.54,0
1039030,07:12:30,07:12:30,686,3,,,,1029.82,0
1039030,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039030,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039030,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039030,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039030,07:17:00,07:17:00,3495,8,,,,2178.14,
1039030,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039030,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039030,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039030,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039030,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039030,07:22:00,07:22:00,4498,14,,,,4332.07,
1039030,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039030,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039030,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039030,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039030,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039030,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039030,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039030,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039030,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039030,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039030,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039030,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039030,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039030,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039030,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039030,07:35:04,07:35:04,120,30,,,,8958.36,0
1039030,07:36:00,07:36:00,121,31,,1,,9362.88,
1039040,07:09:00,07:09:00,9945,1,,,1,0,
1039040,07:11:35,07:11:35,2608,2,,,,800.54,0
1039040,07:12:30,07:12:30,686,3,,,,1029.82,0
1039040,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039040,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039040,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039040,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039040,07:17:00,07:17:00,3495,8,,,,2178.14,
1039040,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039040,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039040,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039040,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039040,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039040,07:22:00,07:22:00,4498,14,,,,4332.07,
1039040,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039040,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039040,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039040,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039040,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039040,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039040,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039040,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039040,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039040,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039040,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039040,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039040,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039040,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039040,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039040,07:35:04,07:35:04,120,30,,,,8958.36,0
1039040,07:36:00,07:36:00,121,31,,1,,9362.88,
1039050,07:09:00,07:09:00,9945,1,,,1,0,
1039050,07:11:35,07:11:35,2608,2,,,,800.54,0
1039050,07:12:30,07:12:30,686,3,,,,1029.82,0
1039050,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039050,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039050,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039050,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039050,07:17:00,07:17:00,3495,8,,,,2178.14,
1039050,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039050,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039050,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039050,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039050,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039050,07:22:00,07:22:00,4498,14,,,,4332.07,
1039050,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039050,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039050,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039050,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039050,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039050,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039050,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039050,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039050,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039050,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039050,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039050,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039050,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039050,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039050,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039050,07:35:04,07:35:04,120,30,,,,8958.36,0
1039050,07:36:00,07:36:00,121,31,,1,,9362.88,
1039060,07:09:00,07:09:00,9945,1,,,1,0,
1039060,07:11:35,07:11:35,2608,2,,,,800.54,0
1039060,07:12:30,07:12:30,686,3,,,,1029.82,0
1039060,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039060,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039060,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039060,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039060,07:17:00,07:17:00,3495,8,,,,2178.14,
1039060,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039060,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039060,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039060,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039060,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039060,07:22:00,07:22:00,4498,14,,,,4332.07,
1039060,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039060,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039060,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039060,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039060,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039060,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039060,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039060,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039060,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039060,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039060,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039060,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039060,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039060,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039060,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039060,07:35:04,07:35:04,120,30,,,,8958.36,0
1039060,07:36:00,07:36:00,121,31,,1,,9362.88,
1039120,07:09:00,07:09:00,9945,1,,,1,0,
1039120,07:11:35,07:11:35,2608,2,,,,800.54,0
1039120,07:12:30,07:12:30,686,3,,,,1029.82,0
1039120,07:13:13,07:13:13,2609,4,,,,1195.1,0
1039120,07:14:14,07:14:14,3492,5,,,,1478.42,0
1039120,07:15:09,07:15:09,3493,6,,,,1745.23,0
1039120,07:15:52,07:15:52,3494,7,,,,1906.11,0
1039120,07:17:00,07:17:00,3495,8,,,,2178.14,
1039120,07:18:10,07:18:10,9062,9,,,,2618.43,0
1039120,07:18:59,07:18:59,4494,10,,,,3004.65,0
1039120,07:19:26,07:19:26,4495,11,,,,3183.02,0
1039120,07:20:05,07:20:05,4496,12,,,,3466.43,0
1039120,07:20:46,07:20:46,4497,13,,,,3726.78,0
1039120,07:22:00,07:22:00,4498,14,,,,4332.07,
1039120,07:22:20,07:22:20,4499,15,,,,4468.21,0
1039120,07:22:59,07:22:59,4500,16,,,,4693.85,0
1039120,07:23:20,07:23:20,4501,17,,,,4843.52,0
1039120,07:23:42,07:23:42,9631,18,,,,4994.58,0
1039120,07:24:36,07:24:36,4503,19,,,,5349.58,0
1039120,07:25:02,07:25:02,4178,20,,,,5522.4,0
1039120,07:25:40,07:25:40,4179,21,,,,5802.93,0
1039120,07:26:17,07:26:17,4180,22,,,,6009.29,0
1039120,07:26:51,07:26:51,4181,23,,,,6198.59,0
1039120,07:27:27,07:27:27,10575,24,,,,6423.64,0
1039120,07:29:42,07:29:42,2463,25,,,,7074.94,0
1039120,07:30:45,07:30:45,4655,26,,,,7500.92,0
1039120,07:32:36,07:32:36,4656,27,,,,8105.52,0
1039120,07:33:23,07:33:23,4657,28,,,,8373.73,0
1039120,07:34:36,07:34:36,4773,29,,,,8801.29,0
1039120,07:35:04,07:35:04,120,30,,,,8958.36,0
1039120,07:36:00,07:36:00,121,31,,1,,9362.88,
10720090,19:23:00,19:23:00,9945,1,,,1,0,
10720090,19:25:55,19:25:55,2608,2,,,,800.54,0
10720090,19:26:57,19:26:57,686,3,,,,1029.82,0
10720090,19:27:45,19:27:45,2609,4,,,,1195.1,0
10720090,19:28:54,19:28:54,3492,5,,,,1478.42,0
10720090,19:29:56,19:29:56,3493,6,,,,1745.23,0
10720090,19:30:44,19:30:44,3494,7,,,,1906.11,0
10720090,19:32:00,19:32:00,3495,8,,,,2178.14,
10720090,19:33:10,19:33:10,9062,9,,,,2618.43,0
10720090,19:33:59,19:33:59,4494,10,,,,3004.65,0
10720090,19:34:26,19:34:26,4495,11,,,,3183.02,0
10720090,19:35:05,19:35:05,4496,12,,,,3466.43,0
10720090,19:35:46,19:35:46,4497,13,,,,3726.78,0
10720090,19:37:00,19:37:00,4498,14,,,,4332.15,
10720090,19:37:17,19:37:17,4499,15,,,,4468.29,0
10720090,19:37:50,19:37:50,4500,16,,,,4693.93,0
10720090,19:38:08,19:38:08,4501,17,,,,4843.6,0
10720090,19:38:27,19:38:27,9631,18,,,,4994.66,0
10720090,19:39:13,19:39:13,4503,19,,,,5349.66,0
10720090,19:39:36,19:39:36,4178,20,,,,5522.48,0
10720090,19:40:08,19:40:08,4179,21,,,,5803.01,0
10720090,19:40:39,19:40:39,4180,22,,,,6009.37,0
10720090,19:41:09,19:41:09,4181,23,,,,6198.67,0
10720090,19:41:40,19:41:40,10575,24,,,,6423.72,0
10720090,19:43:35,19:43:35,2463,25,,,,7075.02,0
10720090,19:44:29,19:44:29,4655,26,,,,7501,0
10720090,19:46:04,19:46:04,4656,27,,,,8105.6,0
10720090,19:46:44,19:46:44,4657,28,,,,8373.81,0
10720090,19:47:46,19:47:46,4773,29,,,,8801.37,0
10720090,19:48:11,19:48:11,120,30,,,,8958.44,0
10720090,19:49:00,19:49:00,121,31,,,,9362.84,
10720090,19:50:09,19:50:09,122,32,,,,9663.04,0
10720090,19:51:24,19:51:24,123,33,,,,9981.52,0
10720090,19:51:52,19:51:52,124,34,,,,10138.35,0
10720090,19:52:26,19:52:26,125,35,,,,10328.4,0
10720090,19:53:12,19:53:12,126,36,,,,10509.21,0
10720090,19:55:00,19:55:00,7835,37,,1,,10958.87,
11032110,09:48:00,09:48:00,9945,1,,,1,0,
11032110,09:50:35,09:50:35,2608,2,,,,800.54,0
11032110,09:51:30,09:51:30,686,3,,,,1029.82,0
11032110,09:52:13,09:52:13,2609,4,,,,1195.1,0
11032110,09:53:14,09:53:14,3492,5,,,,1478.42,0
11032110,09:54:09,09:54:09,3493,6,,,,1745.23,0
11032110,09:54:52,09:54:52,3494,7,,,,1906.11,0
11032110,09:56:00,09:56:00,3495,8,,,,2178.14,
11032110,09:57:52,09:57:52,9062,9,,,,2618.43,0
11032110,09:59:11,09:59:11,4494,10,,,,3004.65,0
11032110,09:59:54,09:59:54,4495,11,,,,3183.02,0
11032110,10:00:56,10:00:56,4496,12,,,,3466.43,0
11032110,10:02:02,10:02:02,4497,13,,,,3726.78,0
11032110,10:04:00,10:04:00,4498,14,,,,4332.07,
11032110,10:04:19,10:04:19,4499,15,,,,4468.21,0
11032110,10:04:54,10:04:54,4500,16,,,,4693.85,0
11032110,10:05:14,10:05:14,4501,17,,,,4843.52,0
11032110,10:05:35,10:05:35,9631,18,,,,4994.58,0
11032110,10:06:25,10:06:25,4503,19,,,,5349.58,0
11032110,10:06:49,10:06:49,4178,20,,,,5522.4,0
11032110,10:07:25,10:07:25,4179,21,,,,5802.93,0
11032110,10:07:58,10:07:58,4180,22,,,,6009.29,0
11032110,10:08:30,10:08:30,4181,23,,,,6198.59,0
11032110,10:09:04,10:09:04,10575,24,,,,6423.64,0
11032110,10:11:09,10:11:09,2463,25,,,,7074.94,0
11032110,10:12:08,10:12:08,4655,26,,,,7500.92,0
11032110,10:13:50,10:13:50,4656,27,,,,8105.52,0
11032110,10:14:34,10:14:34,4657,28,,,,8373.73,0
11032110,10:15:42,10:15:42,4773,29,,,,8801.29,0
11032110,10:16:08,10:16:08,120,30,,,,8958.36,0
11032110,10:17:00,10:17:00,121,31,,1,,9362.88,
11111010,07:50:00,07:50:00,9945,1,,,1,0,
11111010,07:52:16,07:52:16,2608,2,,,,800.54,0
11111010,07:53:04,07:53:04,686,3,,,,1029.82,0
11111010,07:53:42,07:53:42,2609,4,,,,1195.1,0
11111010,07:54:35,07:54:35,3492,5,,,,1478.42,0
11111010,07:55:23,07:55:23,3493,6,,,,1745.23,0
11111010,07:56:01,07:56:01,3494,7,,,,1906.11,0
11111010,07:57:00,07:57:00,3495,8,,,,2178.14,
11111010,07:58:38,07:58:38,9062,9,,,,2618.43,0
11111010,07:59:47,07:59:47,4494,10,,,,3004.65,0
11111010,08:00:25,08:00:25,4495,11,,,,3183.02,0
11111010,08:01:19,08:01:19,4496,12,,,,3466.43,0
11111010,08:02:17,08:02:17,4497,13,,,,3726.78,0
11111010,08:04:00,08:04:00,4498,14,,,,4332.07,
11111010,08:04:17,08:04:17,4499,15,,,,4468.21,0
11111010,08:04:50,08:04:50,4500,16,,,,4693.85,0
11111010,08:05:08,08:05:08,4501,17,,,,4843.52,0
11111010,08:05:28,08:05:28,9631,18,,,,4994.58,0
11111010,08:06:13,08:06:13,4503,19,,,,5349.58,0
11111010,08:06:36,08:06:36,4178,20,,,,5522.4,0
11111010,08:07:09,08:07:09,4179,21,,,,5802.93,0
11111010,08:07:40,08:07:40,4180,22,,,,6009.29,0
11111010,08:08:09,08:08:09,4181,23,,,,6198.59,0
11111010,08:08:40,08:08:40,10575,24,,,,6423.64,0
11111010,08:10:36,08:10:36,2463,25,,,,7074.94,0
11111010,08:11:30,08:11:30,4655,26,,,,7500.92,0
11111010,08:13:05,08:13:05,4656,27,,,,8105.52,0
11111010,08:13:46,08:13:46,4657,28,,,,8373.73,0
11111010,08:14:48,08:14:48,4773,29,,,,8801.29,0
11111010,08:15:12,08:15:12,120,30,,,,8958.36,0
11111010,08:16:00,08:16:00,121,31,,1,,9362.88,
11111080,07:50:00,07:50:00,9945,1,,,1,0,
11111080,07:52:16,07:52:16,2608,2,,,,800.54,0
11111080,07:53:04,07:53:04,686,3,,,,1029.82,0
11111080,07:53:42,07:53:42,2609,4,,,,1195.1,0
11111080,07:54:35,07:54:35,3492,5,,,,1478.42,0
11111080,07:55:23,07:55:23,3493,6,,,,1745.23,0
11111080,07:56:01,07:56:01,3494,7,,,,1906.11,0
11111080,07:57:00,07:57:00,3495,8,,,,2178.14,
11111080,07:58:38,07:58:38,9062,9,,,,2618.43,0
11111080,07:59:47,07:59:47,4494,10,,,,3004.65,0
11111080,08:00:25,08:00:25,4495,11,,,,3183.02,0
11111080,08:01:19,08:01:19,4496,12,,,,3466.43,0
11111080,08:02:17,08:02:17,4497,13,,,,3726.78,0
11111080,08:04:00,08:04:00,4498,14,,,,4332.07,
11111080,08:04:17,08:04:17,4499,15,,,,4468.21,0
11111080,08:04:50,08:04:50,4500,16,,,,4693.85,0
11111080,08:05:08,08:05:08,4501,17,,,,4843.52,0
11111080,08:05:28,08:05:28,9631,18,,,,4994.58,0
11111080,08:06:13,08:06:13,4503,19,,,,5349.58,0
11111080,08:06:36,08:06:36,4178,20,,,,5522.4,0
11111080,08:07:09,08:07:09,4179,21,,,,5802.93,0
11111080,08:07:40,08:07:40,4180,22,,,,6009.29,0
11111080,08:08:09,08:08:09,4181,23,,,,6198.59,0
11111080,08:08:40,08:08:40,10575,24,,,,6423.64,0
11111080,08:10:36,08:10:36,2463,25,,,,7074.94,0
11111080,08:11:30,08:11:30,4655,26,,,,7500.92,0
11111080,08:13:05,08:13:05,4656,27,,,,8105.52,0
11111080,08:13:46,08:13:46,4657,28,,,,8373.73,0
11111080,08:14:48,08:14:48,4773,29,,,,8801.29,0
11111080,08:15:12,08:15:12,120,30,,,,8958.36,0
11111080,08:16:00,08:16:00,121,31,,1,,9362.88,
11111100,07:50:00,07:50:00,9945,1,,,1,0,
11111100,07:52:16,07:52:16,2608,2,,,,800.54,0
11111100,07:53:04,07:53:04,686,3,,,,1029.82,0
11111100,07:53:42,07:53:42,2609,4,,,,1195.1,0
11111100,07:54:35,07:54:35,3492,5,,,,1478.42,0
11111100,07:55:23,07:55:23,3493,6,,,,1745.23,0
11111100,07:56:01,07:56:01,3494,7,,,,1906.11,0
11111100,07:57:00,07:57:00,3495,8,,,,2178.14,
11111100,07:58:38,07:58:38,9062,9,,,,2618.43,0
11111100,07:59:47,07:59:47,4494,10,,,,3004.65,0
11111100,08:00:25,08:00:25,4495,11,,,,3183.02,0
11111100,08:01:19,08:01:19,4496,12,,,,3466.43,0
11111100,08:02:17,08:02:17,4497,13,,,,3726.78,0
11111100,08:04:00,08:04:00,4498,14,,,,4332.07,
11111100,08:04:17,08:04:17,4499,15,,,,4468.21,0
11111100,08:04:50,08:04:50,4500,16,,,,4693.85,0
11111100,08:05:08,08:05:08,4501,17,,,,4843.52,0
11111100,08:05:28,08:05:28,9631,18,,,,4994.58,0
11111100,08:06:13,08:06:13,4503,19,,,,5349.58,0
11111100,08:06:36,08:06:36,4178,20,,,,5522.4,0
11111100,08:07:09,08:07:09,4179,21,,,,5802.93,0
11111100,08:07:40,08:07:40,4180,22,,,,6009.29,0
11111100,08:08:09,08:08:09,4181,23,,,,6198.59,0
11111100,08:08:40,08:08:40,10575,24,,,,6423.64,0
11111100,08:10:36,08:10:36,2463,25,,,,7074.94,0
11111100,08:11:30,08:11:30,4655,26,,,,7500.92,0
11111100,08:13:05,08:13:05,4656,27,,,,8105.52,0
11111100,08:13:46,08:13:46,4657,28,,,,8373.73,0
11111100,08:14:48,08:14:48,4773,29,,,,8801.29,0
11111100,08:15:12,08:15:12,120,30,,,,8958.36,0
11111100,08:16:00,08:16:00,121,31,,1,,9362.88,
11480070,11:48:00,11:48:00,9945,1,,,1,0,
11480070,11:50:35,11:50:35,2608,2,,,,800.54,0
11480070,11:51:30,11:51:30,686,3,,,,1029.82,0
11480070,11:52:13,11:52:13,2609,4,,,,1195.1,0
11480070,11:53:14,11:53:14,3492,5,,,,1478.42,0
11480070,11:54:09,11:54:09,3493,6,,,,1745.23,0
11480070,11:54:52,11:54:52,3494,7,,,,1906.11,0
11480070,11:56:00,11:56:00,3495,8,,,,2178.14,
11480070,11:57:52,11:57:52,9062,9,,,,2618.43,0
11480070,11:59:11,11:59:11,4494,10,,,,3004.65,0
11480070,11:59:54,11:59:54,4495,11,,,,3183.02,0
11480070,12:00:56,12:00:56,4496,12,,,,3466.43,0
11480070,12:02:02,12:02:02,4497,13,,,,3726.78,0
11480070,12:04:00,12:04:00,4498,14,,,,4332.07,
11480070,12:04:19,12:04:19,4499,15,,,,4468.21,0
11480070,12:04:54,12:04:54,4500,16,,,,4693.85,0
11480070,12:05:14,12:05:14,4501,17,,,,4843.52,0
11480070,12:05:35,12:05:35,9631,18,,,,4994.58,0
11480070,12:06:25,12:06:25,4503,19,,,,5349.58,0
11480070,12:06:49,12:06:49,4178,20,,,,5522.4,0
11480070,12:07:25,12:07:25,4179,21,,,,5802.93,0
11480070,12:07:58,12:07:58,4180,22,,,,6009.29,0
11480070,12:08:30,12:08:30,4181,23,,,,6198.59,0
11480070,12:09:04,12:09:04,10575,24,,,,6423.64,0
11480070,12:11:09,12:11:09,2463,25,,,,7074.94,0
11480070,12:12:08,12:12:08,4655,26,,,,7500.92,0
11480070,12:13:50,12:13:50,4656,27,,,,8105.52,0
11480070,12:14:34,12:14:34,4657,28,,,,8373.73,0
11480070,12:15:42,12:15:42,4773,29,,,,8801.29,0
11480070,12:16:08,12:16:08,120,30,,,,8958.36,0
11480070,12:17:00,12:17:00,121,31,,1,,9362.88,
11592020,18:53:00,18:53:00,9945,1,,,1,0,
11592020,18:55:55,18:55:55,2608,2,,,,800.54,0
11592020,18:56:57,18:56:57,686,3,,,,1029.82,0
11592020,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592020,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592020,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592020,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592020,19:02:00,19:02:00,3495,8,,,,2178.14,
11592020,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592020,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592020,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592020,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592020,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592020,19:07:00,19:07:00,4498,14,,,,4332.15,
11592020,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592020,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592020,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592020,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592020,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592020,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592020,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592020,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592020,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592020,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592020,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592020,19:14:29,19:14:29,4655,26,,,,7501,0
11592020,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592020,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592020,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592020,19:18:11,19:18:11,120,30,,,,8958.44,0
11592020,19:19:00,19:19:00,121,31,,,,9362.84,
11592020,19:20:09,19:20:09,122,32,,,,9663.04,0
11592020,19:21:24,19:21:24,123,33,,,,9981.52,0
11592020,19:21:52,19:21:52,124,34,,,,10138.35,0
11592020,19:22:26,19:22:26,125,35,,,,10328.4,0
11592020,19:23:12,19:23:12,126,36,,,,10509.21,0
11592020,19:25:00,19:25:00,7835,37,,1,,10958.87,
11592030,18:53:00,18:53:00,9945,1,,,1,0,
11592030,18:55:55,18:55:55,2608,2,,,,800.54,0
11592030,18:56:57,18:56:57,686,3,,,,1029.82,0
11592030,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592030,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592030,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592030,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592030,19:02:00,19:02:00,3495,8,,,,2178.14,
11592030,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592030,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592030,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592030,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592030,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592030,19:07:00,19:07:00,4498,14,,,,4332.15,
11592030,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592030,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592030,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592030,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592030,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592030,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592030,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592030,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592030,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592030,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592030,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592030,19:14:29,19:14:29,4655,26,,,,7501,0
11592030,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592030,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592030,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592030,19:18:11,19:18:11,120,30,,,,8958.44,0
11592030,19:19:00,19:19:00,121,31,,,,9362.84,
11592030,19:20:09,19:20:09,122,32,,,,9663.04,0
11592030,19:21:24,19:21:24,123,33,,,,9981.52,0
11592030,19:21:52,19:21:52,124,34,,,,10138.35,0
11592030,19:22:26,19:22:26,125,35,,,,10328.4,0
11592030,19:23:12,19:23:12,126,36,,,,10509.21,0
11592030,19:25:00,19:25:00,7835,37,,1,,10958.87,
11592040,18:53:00,18:53:00,9945,1,,,1,0,
11592040,18:55:55,18:55:55,2608,2,,,,800.54,0
11592040,18:56:57,18:56:57,686,3,,,,1029.82,0
11592040,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592040,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592040,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592040,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592040,19:02:00,19:02:00,3495,8,,,,2178.14,
11592040,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592040,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592040,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592040,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592040,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592040,19:07:00,19:07:00,4498,14,,,,4332.15,
11592040,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592040,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592040,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592040,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592040,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592040,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592040,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592040,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592040,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592040,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592040,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592040,19:14:29,19:14:29,4655,26,,,,7501,0
11592040,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592040,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592040,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592040,19:18:11,19:18:11,120,30,,,,8958.44,0
11592040,19:19:00,19:19:00,121,31,,,,9362.84,
11592040,19:20:09,19:20:09,122,32,,,,9663.04,0
11592040,19:21:24,19:21:24,123,33,,,,9981.52,0
11592040,19:21:52,19:21:52,124,34,,,,10138.35,0
11592040,19:22:26,19:22:26,125,35,,,,10328.4,0
11592040,19:23:12,19:23:12,126,36,,,,10509.21,0
11592040,19:25:00,19:25:00,7835,37,,1,,10958.87,
11592050,18:53:00,18:53:00,9945,1,,,1,0,
11592050,18:55:55,18:55:55,2608,2,,,,800.54,0
11592050,18:56:57,18:56:57,686,3,,,,1029.82,0
11592050,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592050,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592050,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592050,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592050,19:02:00,19:02:00,3495,8,,,,2178.14,
11592050,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592050,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592050,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592050,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592050,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592050,19:07:00,19:07:00,4498,14,,,,4332.15,
11592050,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592050,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592050,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592050,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592050,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592050,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592050,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592050,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592050,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592050,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592050,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592050,19:14:29,19:14:29,4655,26,,,,7501,0
11592050,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592050,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592050,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592050,19:18:11,19:18:11,120,30,,,,8958.44,0
11592050,19:19:00,19:19:00,121,31,,,,9362.84,
11592050,19:20:09,19:20:09,122,32,,,,9663.04,0
11592050,19:21:24,19:21:24,123,33,,,,9981.52,0
11592050,19:21:52,19:21:52,124,34,,,,10138.35,0
11592050,19:22:26,19:22:26,125,35,,,,10328.4,0
11592050,19:23:12,19:23:12,126,36,,,,10509.21,0
11592050,19:25:00,19:25:00,7835,37,,1,,10958.87,
11592060,18:53:00,18:53:00,9945,1,,,1,0,
11592060,18:55:55,18:55:55,2608,2,,,,800.54,0
11592060,18:56:57,18:56:57,686,3,,,,1029.82,0
11592060,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592060,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592060,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592060,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592060,19:02:00,19:02:00,3495,8,,,,2178.14,
11592060,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592060,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592060,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592060,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592060,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592060,19:07:00,19:07:00,4498,14,,,,4332.15,
11592060,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592060,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592060,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592060,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592060,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592060,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592060,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592060,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592060,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592060,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592060,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592060,19:14:29,19:14:29,4655,26,,,,7501,0
11592060,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592060,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592060,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592060,19:18:11,19:18:11,120,30,,,,8958.44,0
11592060,19:19:00,19:19:00,121,31,,,,9362.84,
11592060,19:20:09,19:20:09,122,32,,,,9663.04,0
11592060,19:21:24,19:21:24,123,33,,,,9981.52,0
11592060,19:21:52,19:21:52,124,34,,,,10138.35,0
11592060,19:22:26,19:22:26,125,35,,,,10328.4,0
11592060,19:23:12,19:23:12,126,36,,,,10509.21,0
11592060,19:25:00,19:25:00,7835,37,,1,,10958.87,
11592120,18:53:00,18:53:00,9945,1,,,1,0,
11592120,18:55:55,18:55:55,2608,2,,,,800.54,0
11592120,18:56:57,18:56:57,686,3,,,,1029.82,0
11592120,18:57:45,18:57:45,2609,4,,,,1195.1,0
11592120,18:58:54,18:58:54,3492,5,,,,1478.42,0
11592120,18:59:56,18:59:56,3493,6,,,,1745.23,0
11592120,19:00:44,19:00:44,3494,7,,,,1906.11,0
11592120,19:02:00,19:02:00,3495,8,,,,2178.14,
11592120,19:03:10,19:03:10,9062,9,,,,2618.43,0
11592120,19:03:59,19:03:59,4494,10,,,,3004.65,0
11592120,19:04:26,19:04:26,4495,11,,,,3183.02,0
11592120,19:05:05,19:05:05,4496,12,,,,3466.43,0
11592120,19:05:46,19:05:46,4497,13,,,,3726.78,0
11592120,19:07:00,19:07:00,4498,14,,,,4332.15,
11592120,19:07:17,19:07:17,4499,15,,,,4468.29,0
11592120,19:07:50,19:07:50,4500,16,,,,4693.93,0
11592120,19:08:08,19:08:08,4501,17,,,,4843.6,0
11592120,19:08:27,19:08:27,9631,18,,,,4994.66,0
11592120,19:09:13,19:09:13,4503,19,,,,5349.66,0
11592120,19:09:36,19:09:36,4178,20,,,,5522.48,0
11592120,19:10:08,19:10:08,4179,21,,,,5803.01,0
11592120,19:10:39,19:10:39,4180,22,,,,6009.37,0
11592120,19:11:09,19:11:09,4181,23,,,,6198.67,0
11592120,19:11:40,19:11:40,10575,24,,,,6423.72,0
11592120,19:13:35,19:13:35,2463,25,,,,7075.02,0
11592120,19:14:29,19:14:29,4655,26,,,,7501,0
11592120,19:16:04,19:16:04,4656,27,,,,8105.6,0
11592120,19:16:44,19:16:44,4657,28,,,,8373.81,0
11592120,19:17:46,19:17:46,4773,29,,,,8801.37,0
11592120,19:18:11,19:18:11,120,30,,,,8958.44,0
11592120,19:19:00,19:19:00,121,31,,,,9362.84,
11592120,19:20:09,19:20:09,122,32,,,,9663.04,0
11592120,19:21:24,19:21:24,123,33,,,,9981.52,0
11592120,19:21:52,19:21:52,124,34,,,,10138.35,0
11592120,19:22:26,19:22:26,125,35,,,,10328.4,0
11592120,19:23:12,19:23:12,126,36,,,,10509.21,0
11592120,19:25:00,19:25:00,7835,37,,1,,10958.87,
1183070,11:18:00,11:18:00,9945,1,,,1,0,
1183070,11:20:35,11:20:35,2608,2,,,,800.54,0
1183070,11:21:30,11:21:30,686,3,,,,1029.82,0
1183070,11:22:13,11:22:13,2609,4,,,,1195.1,0
1183070,11:23:14,11:23:14,3492,5,,,,1478.42,0
1183070,11:24:09,11:24:09,3493,6,,,,1745.23,0
1183070,11:24:52,11:24:52,3494,7,,,,1906.11,0
1183070,11:26:00,11:26:00,3495,8,,,,2178.14,
1183070,11:27:52,11:27:52,9062,9,,,,2618.43,0
1183070,11:29:11,11:29:11,4494,10,,,,3004.65,0
1183070,11:29:54,11:29:54,4495,11,,,,3183.02,0
1183070,11:30:56,11:30:56,4496,12,,,,3466.43,0
1183070,11:32:02,11:32:02,4497,13,,,,3726.78,0
1183070,11:34:00,11:34:00,4498,14,,,,4332.07,
1183070,11:34:19,11:34:19,4499,15,,,,4468.21,0
1183070,11:34:54,11:34:54,4500,16,,,,4693.85,0
1183070,11:35:14,11:35:14,4501,17,,,,4843.52,0
1183070,11:35:35,11:35:35,9631,18,,,,4994.58,0
1183070,11:36:25,11:36:25,4503,19,,,,5349.58,0
1183070,11:36:49,11:36:49,4178,20,,,,5522.4,0
1183070,11:37:25,11:37:25,4179,21,,,,5802.93,0
1183070,11:37:58,11:37:58,4180,22,,,,6009.29,0
1183070,11:38:30,11:38:30,4181,23,,,,6198.59,0
1183070,11:39:04,11:39:04,10575,24,,,,6423.64,0
1183070,11:41:09,11:41:09,2463,25,,,,7074.94,0
1183070,11:42:08,11:42:08,4655,26,,,,7500.92,0
1183070,11:43:50,11:43:50,4656,27,,,,8105.52,0
1183070,11:44:34,11:44:34,4657,28,,,,8373.73,0
1183070,11:45:42,11:45:42,4773,29,,,,8801.29,0
1183070,11:46:08,11:46:08,120,30,,,,8958.36,0
1183070,11:47:00,11:47:00,121,31,,1,,9362.88,
11879010,23:50:00,23:50:00,9945,1,,,1,0,
11879010,23:52:16,23:52:16,2608,2,,,,800.54,0
11879010,23:53:04,23:53:04,686,3,,,,1029.82,0
11879010,23:53:42,23:53:42,2609,4,,,,1195.1,0
11879010,23:54:35,23:54:35,3492,5,,,,1478.42,0
11879010,23:55:23,23:55:23,3493,6,,,,1745.23,0
11879010,23:56:01,23:56:01,3494,7,,,,1906.11,0
11879010,23:57:00,23:57:00,3495,8,,,,2178.14,
11879010,23:58:38,23:58:38,9062,9,,,,2618.43,0
11879010,23:59:47,23:59:47,4494,10,,,,3004.65,0
11879010,24:00:25,24:00:25,4495,11,,,,3183.02,0
11879010,24:01:19,24:01:19,4496,12,,,,3466.43,0
11879010,24:02:17,24:02:17,4497,13,,,,3726.78,0
11879010,24:04:00,24:04:00,4498,14,,,,4332.07,
11879010,24:04:17,24:04:17,4499,15,,,,4468.21,0
11879010,24:04:50,24:04:50,4500,16,,,,4693.85,0
11879010,24:05:08,24:05:08,4501,17,,,,4843.52,0
11879010,24:05:28,24:05:28,9631,18,,,,4994.58,0
11879010,24:06:13,24:06:13,4503,19,,,,5349.58,0
11879010,24:06:36,24:06:36,4178,20,,,,5522.4,0
11879010,24:07:09,24:07:09,4179,21,,,,5802.93,0
11879010,24:07:40,24:07:40,4180,22,,,,6009.29,0
11879010,24:08:09,24:08:09,4181,23,,,,6198.59,0
11879010,24:08:40,24:08:40,10575,24,,,,6423.64,0
11879010,24:10:36,24:10:36,2463,25,,,,7074.94,0
11879010,24:11:30,24:11:30,4655,26,,,,7500.92,0
11879010,24:13:05,24:13:05,4656,27,,,,8105.52,0
11879010,24:13:46,24:13:46,4657,28,,,,8373.73,0
11879010,24:14:48,24:14:48,4773,29,,,,8801.29,0
11879010,24:15:12,24:15:12,120,30,,,,8958.36,0
11879010,24:16:00,24:16:00,121,31,,1,,9362.88,
11879080,23:50:00,23:50:00,9945,1,,,1,0,
11879080,23:52:16,23:52:16,2608,2,,,,800.54,0
11879080,23:53:04,23:53:04,686,3,,,,1029.82,0
11879080,23:53:42,23:53:42,2609,4,,,,1195.1,0
11879080,23:54:35,23:54:35,3492,5,,,,1478.42,0
11879080,23:55:23,23:55:23,3493,6,,,,1745.23,0
11879080,23:56:01,23:56:01,3494,7,,,,1906.11,0
11879080,23:57:00,23:57:00,3495,8,,,,2178.14,
11879080,23:58:38,23:58:38,9062,9,,,,2618.43,0
11879080,23:59:47,23:59:47,4494,10,,,,3004.65,0
11879080,24:00:25,24:00:25,4495,11,,,,3183.02,0
11879080,24:01:19,24:01:19,4496,12,,,,3466.43,0
11879080,24:02:17,24:02:17,4497,13,,,,3726.78,0
11879080,24:04:00,24:04:00,4498,14,,,,4332.07,
11879080,24:04:17,24:04:17,4499,15,,,,4468.21,0
11879080,24:04:50,24:04:50,4500,16,,,,4693.85,0
11879080,24:05:08,24:05:08,4501,17,,,,4843.52,0
11879080,24:05:28,24:05:28,9631,18,,,,4994.58,0
11879080,24:06:13,24:06:13,4503,19,,,,5349.58,0
11879080,24:06:36,24:06:36,4178,20,,,,5522.4,0
11879080,24:07:09,24:07:09,4179,21,,,,5802.93,0
11879080,24:07:40,24:07:40,4180,22,,,,6009.29,0
11879080,24:08:09,24:08:09,4181,23,,,,6198.59,0
11879080,24:08:40,24:08:40,10575,24,,,,6423.64,0
11879080,24:10:36,24:10:36,2463,25,,,,7074.94,0
11879080,24:11:30,24:11:30,4655,26,,,,7500.92,0
11879080,24:13:05,24:13:05,4656,27,,,,8105.52,0
11879080,24:13:46,24:13:46,4657,28,,,,8373.73,0
11879080,24:14:48,24:14:48,4773,29,,,,8801.29,0
11879080,24:15:12,24:15:12,120,30,,,,8958.36,0
11879080,24:16:00,24:16:00,121,31,,1,,9362.88,
11879100,23:50:00,23:50:00,9945,1,,,1,0,
11879100,23:52:16,23:52:16,2608,2,,,,800.54,0
11879100,23:53:04,23:53:04,686,3,,,,1029.82,0
11879100,23:53:42,23:53:42,2609,4,,,,1195.1,0
11879100,23:54:35,23:54:35,3492,5,,,,1478.42,0
11879100,23:55:23,23:55:23,3493,6,,,,1745.23,0
11879100,23:56:01,23:56:01,3494,7,,,,1906.11,0
11879100,23:57:00,23:57:00,3495,8,,,,2178.14,
11879100,23:58:38,23:58:38,9062,9,,,,2618.43,0
11879100,23:59:47,23:59:47,4494,10,,,,3004.65,0
11879100,24:00:25,24:00:25,4495,11,,,,3183.02,0
11879100,24:01:19,24:01:19,4496,12,,,,3466.43,0
11879100,24:02:17,24:02:17,4497,13,,,,3726.78,0
11879100,24:04:00,24:04:00,4498,14,,,,4332.07,
11879100,24:04:17,24:04:17,4499,15,,,,4468.21,0
11879100,24:04:50,24:04:50,4500,16,,,,4693.85,0
11879100,24:05:08,24:05:08,4501,17,,,,4843.52,0
11879100,24:05:28,24:05:28,9631,18,,,,4994.58,0
11879100,24:06:13,24:06:13,4503,19,,,,5349.58,0
11879100,24:06:36,24:06:36,4178,20,,,,5522.4,0
11879100,24:07:09,24:07:09,4179,21,,,,5802.93,0
11879100,24:07:40,24:07:40,4180,22,,,,6009.29,0
11879100,24:08:09,24:08:09,4181,23,,,,6198.59,0
11879100,24:08:40,24:08:40,10575,24,,,,6423.64,0
11879100,24:10:36,24:10:36,2463,25,,,,7074.94,0
11879100,24:11:30,24:11:30,4655,26,,,,7500.92,0
11879100,24:13:05,24:13:05,4656,27,,,,8105.52,0
11879100,24:13:46,24:13:46,4657,28,,,,8373.73,0
11879100,24:14:48,24:14:48,4773,29,,,,8801.29,0
11879100,24:15:12,24:15:12,120,30,,,,8958.36,0
11879100,24:16:00,24:16:00,121,31,,1,,9362.88,
12073070,15:18:00,15:18:00,9945,1,,,1,0,
12073070,15:20:35,15:20:35,2608,2,,,,800.54,0
12073070,15:21:30,15:21:30,686,3,,,,1029.82,0
12073070,15:22:13,15:22:13,2609,4,,,,1195.1,0
12073070,15:23:14,15:23:14,3492,5,,,,1478.42,0
12073070,15:24:09,15:24:09,3493,6,,,,1745.23,0
12073070,15:24:52,15:24:52,3494,7,,,,1906.11,0
12073070,15:26:00,15:26:00,3495,8,,,,2178.14,
12073070,15:27:52,15:27:52,9062,9,,,,2618.43,0
12073070,15:29:11,15:29:11,4494,10,,,,3004.65,0
12073070,15:29:54,15:29:54,4495,11,,,,3183.02,0
12073070,15:30:56,15:30:56,4496,12,,,,3466.43,0
12073070,15:32:02,15:32:02,4497,13,,,,3726.78,0
12073070,15:34:00,15:34:00,4498,14,,,,4332.07,
12073070,15:34:19,15:34:19,4499,15,,,,4468.21,0
12073070,15:34:54,15:34:54,4500,16,,,,4693.85,0
12073070,15:35:14,15:35:14,4501,17,,,,4843.52,0
12073070,15:35:35,15:35:35,9631,18,,,,4994.58,0
12073070,15:36:25,15:36:25,4503,19,,,,5349.58,0
12073070,15:36:49,15:36:49,4178,20,,,,5522.4,0
12073070,15:37:25,15:37:25,4179,21,,,,5802.93,0
12073070,15:37:58,15:37:58,4180,22,,,,6009.29,0
12073070,15:38:30,15:38:30,4181,23,,,,6198.59,0
12073070,15:39:04,15:39:04,10575,24,,,,6423.64,0
12073070,15:41:09,15:41:09,2463,25,,,,7074.94,0
12073070,15:42:08,15:42:08,4655,26,,,,7500.92,0
12073070,15:43:50,15:43:50,4656,27,,,,8105.52,0
12073070,15:44:34,15:44:34,4657,28,,,,8373.73,0
12073070,15:45:42,15:45:42,4773,29,,,,8801.29,0
12073070,15:46:08,15:46:08,120,30,,,,8958.36,0
12073070,15:47:00,15:47:00,121,31,,1,,9362.88,
1222090,10:54:00,10:54:00,9945,1,,,1,0,
1222090,10:56:55,10:56:55,2608,2,,,,800.54,0
1222090,10:57:57,10:57:57,686,3,,,,1029.82,0
1222090,10:58:45,10:58:45,2609,4,,,,1195.1,0
1222090,10:59:54,10:59:54,3492,5,,,,1478.42,0
1222090,11:00:56,11:00:56,3493,6,,,,1745.23,0
1222090,11:01:44,11:01:44,3494,7,,,,1906.11,0
1222090,11:03:00,11:03:00,3495,8,,,,2178.14,
1222090,11:04:24,11:04:24,9062,9,,,,2618.43,0
1222090,11:05:23,11:05:23,4494,10,,,,3004.65,0
1222090,11:05:56,11:05:56,4495,11,,,,3183.02,0
1222090,11:06:42,11:06:42,4496,12,,,,3466.43,0
1222090,11:07:31,11:07:31,4497,13,,,,3726.78,0
1222090,11:09:00,11:09:00,4498,14,,,,4332.07,
1222090,11:09:17,11:09:17,4499,15,,,,4468.21,0
1222090,11:09:50,11:09:50,4500,16,,,,4693.85,0
1222090,11:10:08,11:10:08,4501,17,,,,4843.52,0
1222090,11:10:28,11:10:28,9631,18,,,,4994.58,0
1222090,11:11:13,11:11:13,4503,19,,,,5349.58,0
1222090,11:11:36,11:11:36,4178,20,,,,5522.4,0
1222090,11:12:09,11:12:09,4179,21,,,,5802.93,0
1222090,11:12:40,11:12:40,4180,22,,,,6009.29,0
1222090,11:13:09,11:13:09,4181,23,,,,6198.59,0
1222090,11:13:40,11:13:40,10575,24,,,,6423.64,0
1222090,11:15:36,11:15:36,2463,25,,,,7074.94,0
1222090,11:16:30,11:16:30,4655,26,,,,7500.92,0
1222090,11:18:05,11:18:05,4656,27,,,,8105.52,0
1222090,11:18:46,11:18:46,4657,28,,,,8373.73,0
1222090,11:19:48,11:19:48,4773,29,,,,8801.29,0
1222090,11:20:12,11:20:12,120,30,,,,8958.36,0
1222090,11:21:00,11:21:00,121,31,,1,,9362.88,
12378010,17:20:00,17:20:00,9945,1,,,1,0,
12378010,17:22:35,17:22:35,2608,2,,,,800.54,0
12378010,17:23:30,17:23:30,686,3,,,,1029.82,0
12378010,17:24:13,17:24:13,2609,4,,,,1195.1,0
12378010,17:25:14,17:25:14,3492,5,,,,1478.42,0
12378010,17:26:09,17:26:09,3493,6,,,,1745.23,0
12378010,17:26:52,17:26:52,3494,7,,,,1906.11,0
12378010,17:28:00,17:28:00,3495,8,,,,2178.14,
12378010,17:29:52,17:29:52,9062,9,,,,2618.43,0
12378010,17:31:11,17:31:11,4494,10,,,,3004.65,0
12378010,17:31:54,17:31:54,4495,11,,,,3183.02,0
12378010,17:32:56,17:32:56,4496,12,,,,3466.43,0
12378010,17:34:02,17:34:02,4497,13,,,,3726.78,0
12378010,17:36:00,17:36:00,4498,14,,,,4332.07,
12378010,17:36:19,17:36:19,4499,15,,,,4468.21,0
12378010,17:36:54,17:36:54,4500,16,,,,4693.85,0
12378010,17:37:14,17:37:14,4501,17,,,,4843.52,0
12378010,17:37:35,17:37:35,9631,18,,,,4994.58,0
12378010,17:38:25,17:38:25,4503,19,,,,5349.58,0
12378010,17:38:49,17:38:49,4178,20,,,,5522.4,0
12378010,17:39:25,17:39:25,4179,21,,,,5802.93,0
12378010,17:39:58,17:39:58,4180,22,,,,6009.29,0
12378010,17:40:30,17:40:30,4181,23,,,,6198.59,0
12378010,17:41:04,17:41:04,10575,24,,,,6423.64,0
12378010,17:43:09,17:43:09,2463,25,,,,7074.94,0
12378010,17:44:08,17:44:08,4655,26,,,,7500.92,0
12378010,17:45:50,17:45:50,4656,27,,,,8105.52,0
12378010,17:46:34,17:46:34,4657,28,,,,8373.73,0
12378010,17:47:42,17:47:42,4773,29,,,,8801.29,0
12378010,17:48:08,17:48:08,120,30,,,,8958.36,0
12378010,17:49:00,17:49:00,121,31,,1,,9362.88,
12378080,17:20:00,17:20:00,9945,1,,,1,0,
12378080,17:22:35,17:22:35,2608,2,,,,800.54,0
12378080,17:23:30,17:23:30,686,3,,,,1029.82,0
12378080,17:24:13,17:24:13,2609,4,,,,1195.1,0
12378080,17:25:14,17:25:14,3492,5,,,,1478.42,0
12378080,17:26:09,17:26:09,3493,6,,,,1745.23,0
12378080,17:26:52,17:26:52,3494,7,,,,1906.11,0
12378080,17:28:00,17:28:00,3495,8,,,,2178.14,
12378080,17:29:52,17:29:52,9062,9,,,,2618.43,0
12378080,17:31:11,17:31:11,4494,10,,,,3004.65,0
12378080,17:31:54,17:31:54,4495,11,,,,3183.02,0
12378080,17:32:56,17:32:56,4496,12,,,,3466.43,0
12378080,17:34:02,17:34:02,4497,13,,,,3726.78,0
12378080,17:36:00,17:36:00,4498,14,,,,4332.07,
12378080,17:36:19,17:36:19,4499,15,,,,4468.21,0
12378080,17:36:54,17:36:54,4500,16,,,,4693.85,0
12378080,17:37:14,17:37:14,4501,17,,,,4843.52,0
12378080,17:37:35,17:37:35,9631,18,,,,4994.58,0
12378080,17:38:25,17:38:25,4503,19,,,,5349.58,0
12378080,17:38:49,17:38:49,4178,20,,,,5522.4,0
12378080,17:39:25,17:39:25,4179,21,,,,5802.93,0
12378080,17:39:58,17:39:58,4180,22,,,,6009.29,0
12378080,17:40:30,17:40:30,4181,23,,,,6198.59,0
12378080,17:41:04,17:41:04,10575,24,,,,6423.64,0
12378080,17:43:09,17:43:09,2463,25,,,,7074.94,0
12378080,17:44:08,17:44:08,4655,26,,,,7500.92,0
12378080,17:45:50,17:45:50,4656,27,,,,8105.52,0
12378080,17:46:34,17:46:34,4657,28,,,,8373.73,0
12378080,17:47:42,17:47:42,4773,29,,,,8801.29,0
12378080,17:48:08,17:48:08,120,30,,,,8958.36,0
12378080,17:49:00,17:49:00,121,31,,1,,9362.88,
12378100,17:20:00,17:20:00,9945,1,,,1,0,
12378100,17:22:35,17:22:35,2608,2,,,,800.54,0
12378100,17:23:30,17:23:30,686,3,,,,1029.82,0
12378100,17:24:13,17:24:13,2609,4,,,,1195.1,0
12378100,17:25:14,17:25:14,3492,5,,,,1478.42,0
12378100,17:26:09,17:26:09,3493,6,,,,1745.23,0
12378100,17:26:52,17:26:52,3494,7,,,,1906.11,0
12378100,17:28:00,17:28:00,3495,8,,,,2178.14,
12378100,17:29:52,17:29:52,9062,9,,,,2618.43,0
12378100,17:31:11,17:31:11,4494,10,,,,3004.65,0
12378100,17:31:54,17:31:54,4495,11,,,,3183.02,0
12378100,17:32:56,17:32:56,4496,12,,,,3466.43,0
12378100,17:34:02,17:34:02,4497,13,,,,3726.78,0
12378100,17:36:00,17:36:00,4498,14,,,,4332.07,
12378100,17:36:19,17:36:19,4499,15,,,,4468.21,0
12378100,17:36:54,17:36:54,4500,16,,,,4693.85,0
12378100,17:37:14,17:37:14,4501,17,,,,4843.52,0
12378100,17:37:35,17:37:35,9631,18,,,,4994.58,0
12378100,17:38:25,17:38:25,4503,19,,,,5349.58,0
12378100,17:38:49,17:38:49,4178,20,,,,5522.4,0
12378100,17:39:25,17:39:25,4179,21,,,,5802.93,0
12378100,17:39:58,17:39:58,4180,22,,,,6009.29,0
12378100,17:40:30,17:40:30,4181,23,,,,6198.59,0
12378100,17:41:04,17:41:04,10575,24,,,,6423.64,0
12378100,17:43:09,17:43:09,2463,25,,,,7074.94,0
12378100,17:44:08,17:44:08,4655,26,,,,7500.92,0
12378100,17:45:50,17:45:50,4656,27,,,,8105.52,0
12378100,17:46:34,17:46:34,4657,28,,,,8373.73,0
12378100,17:47:42,17:47:42,4773,29,,,,8801.29,0
12378100,17:48:08,17:48:08,120,30,,,,8958.36,0
12378100,17:49:00,17:49:00,121,31,,1,,9362.88,
1266020,12:24:00,12:24:00,9945,1,,,1,0,
1266020,12:26:55,12:26:55,2608,2,,,,800.54,0
1266020,12:27:57,12:27:57,686,3,,,,1029.82,0
1266020,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266020,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266020,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266020,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266020,12:33:00,12:33:00,3495,8,,,,2178.14,
1266020,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266020,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266020,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266020,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266020,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266020,12:39:00,12:39:00,4498,14,,,,4332.07,
1266020,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266020,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266020,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266020,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266020,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266020,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266020,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266020,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266020,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266020,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266020,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266020,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266020,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266020,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266020,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266020,12:50:12,12:50:12,120,30,,,,8958.36,0
1266020,12:51:00,12:51:00,121,31,,1,,9362.88,
1266030,12:24:00,12:24:00,9945,1,,,1,0,
1266030,12:26:55,12:26:55,2608,2,,,,800.54,0
1266030,12:27:57,12:27:57,686,3,,,,1029.82,0
1266030,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266030,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266030,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266030,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266030,12:33:00,12:33:00,3495,8,,,,2178.14,
1266030,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266030,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266030,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266030,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266030,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266030,12:39:00,12:39:00,4498,14,,,,4332.07,
1266030,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266030,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266030,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266030,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266030,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266030,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266030,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266030,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266030,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266030,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266030,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266030,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266030,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266030,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266030,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266030,12:50:12,12:50:12,120,30,,,,8958.36,0
1266030,12:51:00,12:51:00,121,31,,1,,9362.88,
1266040,12:24:00,12:24:00,9945,1,,,1,0,
1266040,12:26:55,12:26:55,2608,2,,,,800.54,0
1266040,12:27:57,12:27:57,686,3,,,,1029.82,0
1266040,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266040,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266040,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266040,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266040,12:33:00,12:33:00,3495,8,,,,2178.14,
1266040,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266040,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266040,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266040,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266040,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266040,12:39:00,12:39:00,4498,14,,,,4332.07,
1266040,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266040,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266040,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266040,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266040,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266040,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266040,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266040,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266040,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266040,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266040,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266040,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266040,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266040,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266040,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266040,12:50:12,12:50:12,120,30,,,,8958.36,0
1266040,12:51:00,12:51:00,121,31,,1,,9362.88,
1266050,12:24:00,12:24:00,9945,1,,,1,0,
1266050,12:26:55,12:26:55,2608,2,,,,800.54,0
1266050,12:27:57,12:27:57,686,3,,,,1029.82,0
1266050,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266050,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266050,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266050,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266050,12:33:00,12:33:00,3495,8,,,,2178.14,
1266050,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266050,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266050,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266050,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266050,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266050,12:39:00,12:39:00,4498,14,,,,4332.07,
1266050,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266050,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266050,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266050,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266050,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266050,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266050,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266050,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266050,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266050,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266050,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266050,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266050,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266050,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266050,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266050,12:50:12,12:50:12,120,30,,,,8958.36,0
1266050,12:51:00,12:51:00,121,31,,1,,9362.88,
1266060,12:24:00,12:24:00,9945,1,,,1,0,
1266060,12:26:55,12:26:55,2608,2,,,,800.54,0
1266060,12:27:57,12:27:57,686,3,,,,1029.82,0
1266060,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266060,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266060,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266060,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266060,12:33:00,12:33:00,3495,8,,,,2178.14,
1266060,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266060,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266060,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266060,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266060,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266060,12:39:00,12:39:00,4498,14,,,,4332.07,
1266060,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266060,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266060,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266060,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266060,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266060,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266060,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266060,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266060,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266060,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266060,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266060,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266060,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266060,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266060,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266060,12:50:12,12:50:12,120,30,,,,8958.36,0
1266060,12:51:00,12:51:00,121,31,,1,,9362.88,
1266120,12:24:00,12:24:00,9945,1,,,1,0,
1266120,12:26:55,12:26:55,2608,2,,,,800.54,0
1266120,12:27:57,12:27:57,686,3,,,,1029.82,0
1266120,12:28:45,12:28:45,2609,4,,,,1195.1,0
1266120,12:29:54,12:29:54,3492,5,,,,1478.42,0
1266120,12:30:56,12:30:56,3493,6,,,,1745.23,0
1266120,12:31:44,12:31:44,3494,7,,,,1906.11,0
1266120,12:33:00,12:33:00,3495,8,,,,2178.14,
1266120,12:34:24,12:34:24,9062,9,,,,2618.43,0
1266120,12:35:23,12:35:23,4494,10,,,,3004.65,0
1266120,12:35:56,12:35:56,4495,11,,,,3183.02,0
1266120,12:36:42,12:36:42,4496,12,,,,3466.43,0
1266120,12:37:31,12:37:31,4497,13,,,,3726.78,0
1266120,12:39:00,12:39:00,4498,14,,,,4332.07,
1266120,12:39:17,12:39:17,4499,15,,,,4468.21,0
1266120,12:39:50,12:39:50,4500,16,,,,4693.85,0
1266120,12:40:08,12:40:08,4501,17,,,,4843.52,0
1266120,12:40:28,12:40:28,9631,18,,,,4994.58,0
1266120,12:41:13,12:41:13,4503,19,,,,5349.58,0
1266120,12:41:36,12:41:36,4178,20,,,,5522.4,0
1266120,12:42:09,12:42:09,4179,21,,,,5802.93,0
1266120,12:42:40,12:42:40,4180,22,,,,6009.29,0
1266120,12:43:09,12:43:09,4181,23,,,,6198.59,0
1266120,12:43:40,12:43:40,10575,24,,,,6423.64,0
1266120,12:45:36,12:45:36,2463,25,,,,7074.94,0
1266120,12:46:30,12:46:30,4655,26,,,,7500.92,0
1266120,12:48:05,12:48:05,4656,27,,,,8105.52,0
1266120,12:48:46,12:48:46,4657,28,,,,8373.73,0
1266120,12:49:48,12:49:48,4773,29,,,,8801.29,0
1266120,12:50:12,12:50:12,120,30,,,,8958.36,0
1266120,12:51:00,12:51:00,121,31,,1,,9362.88,
12689020,19:23:00,19:23:00,9945,1,,,1,0,
12689020,19:25:55,19:25:55,2608,2,,,,800.54,0
12689020,19:26:57,19:26:57,686,3,,,,1029.82,0
12689020,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689020,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689020,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689020,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689020,19:32:00,19:32:00,3495,8,,,,2178.14,
12689020,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689020,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689020,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689020,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689020,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689020,19:37:00,19:37:00,4498,14,,,,4332.15,
12689020,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689020,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689020,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689020,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689020,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689020,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689020,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689020,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689020,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689020,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689020,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689020,19:44:29,19:44:29,4655,26,,,,7501,0
12689020,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689020,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689020,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689020,19:48:11,19:48:11,120,30,,,,8958.44,0
12689020,19:49:00,19:49:00,121,31,,,,9362.84,
12689020,19:50:09,19:50:09,122,32,,,,9663.04,0
12689020,19:51:24,19:51:24,123,33,,,,9981.52,0
12689020,19:51:52,19:51:52,124,34,,,,10138.35,0
12689020,19:52:26,19:52:26,125,35,,,,10328.4,0
12689020,19:53:12,19:53:12,126,36,,,,10509.21,0
12689020,19:55:00,19:55:00,7835,37,,1,,10958.87,
12689030,19:23:00,19:23:00,9945,1,,,1,0,
12689030,19:25:55,19:25:55,2608,2,,,,800.54,0
12689030,19:26:57,19:26:57,686,3,,,,1029.82,0
12689030,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689030,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689030,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689030,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689030,19:32:00,19:32:00,3495,8,,,,2178.14,
12689030,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689030,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689030,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689030,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689030,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689030,19:37:00,19:37:00,4498,14,,,,4332.15,
12689030,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689030,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689030,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689030,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689030,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689030,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689030,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689030,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689030,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689030,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689030,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689030,19:44:29,19:44:29,4655,26,,,,7501,0
12689030,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689030,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689030,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689030,19:48:11,19:48:11,120,30,,,,8958.44,0
12689030,19:49:00,19:49:00,121,31,,,,9362.84,
12689030,19:50:09,19:50:09,122,32,,,,9663.04,0
12689030,19:51:24,19:51:24,123,33,,,,9981.52,0
12689030,19:51:52,19:51:52,124,34,,,,10138.35,0
12689030,19:52:26,19:52:26,125,35,,,,10328.4,0
12689030,19:53:12,19:53:12,126,36,,,,10509.21,0
12689030,19:55:00,19:55:00,7835,37,,1,,10958.87,
12689040,19:23:00,19:23:00,9945,1,,,1,0,
12689040,19:25:55,19:25:55,2608,2,,,,800.54,0
12689040,19:26:57,19:26:57,686,3,,,,1029.82,0
12689040,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689040,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689040,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689040,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689040,19:32:00,19:32:00,3495,8,,,,2178.14,
12689040,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689040,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689040,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689040,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689040,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689040,19:37:00,19:37:00,4498,14,,,,4332.15,
12689040,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689040,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689040,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689040,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689040,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689040,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689040,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689040,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689040,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689040,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689040,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689040,19:44:29,19:44:29,4655,26,,,,7501,0
12689040,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689040,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689040,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689040,19:48:11,19:48:11,120,30,,,,8958.44,0
12689040,19:49:00,19:49:00,121,31,,,,9362.84,
12689040,19:50:09,19:50:09,122,32,,,,9663.04,0
12689040,19:51:24,19:51:24,123,33,,,,9981.52,0
12689040,19:51:52,19:51:52,124,34,,,,10138.35,0
12689040,19:52:26,19:52:26,125,35,,,,10328.4,0
12689040,19:53:12,19:53:12,126,36,,,,10509.21,0
12689040,19:55:00,19:55:00,7835,37,,1,,10958.87,
12689050,19:23:00,19:23:00,9945,1,,,1,0,
12689050,19:25:55,19:25:55,2608,2,,,,800.54,0
12689050,19:26:57,19:26:57,686,3,,,,1029.82,0
12689050,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689050,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689050,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689050,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689050,19:32:00,19:32:00,3495,8,,,,2178.14,
12689050,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689050,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689050,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689050,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689050,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689050,19:37:00,19:37:00,4498,14,,,,4332.15,
12689050,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689050,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689050,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689050,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689050,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689050,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689050,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689050,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689050,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689050,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689050,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689050,19:44:29,19:44:29,4655,26,,,,7501,0
12689050,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689050,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689050,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689050,19:48:11,19:48:11,120,30,,,,8958.44,0
12689050,19:49:00,19:49:00,121,31,,,,9362.84,
12689050,19:50:09,19:50:09,122,32,,,,9663.04,0
12689050,19:51:24,19:51:24,123,33,,,,9981.52,0
12689050,19:51:52,19:51:52,124,34,,,,10138.35,0
12689050,19:52:26,19:52:26,125,35,,,,10328.4,0
12689050,19:53:12,19:53:12,126,36,,,,10509.21,0
12689050,19:55:00,19:55:00,7835,37,,1,,10958.87,
12689060,19:23:00,19:23:00,9945,1,,,1,0,
12689060,19:25:55,19:25:55,2608,2,,,,800.54,0
12689060,19:26:57,19:26:57,686,3,,,,1029.82,0
12689060,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689060,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689060,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689060,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689060,19:32:00,19:32:00,3495,8,,,,2178.14,
12689060,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689060,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689060,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689060,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689060,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689060,19:37:00,19:37:00,4498,14,,,,4332.15,
12689060,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689060,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689060,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689060,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689060,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689060,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689060,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689060,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689060,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689060,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689060,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689060,19:44:29,19:44:29,4655,26,,,,7501,0
12689060,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689060,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689060,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689060,19:48:11,19:48:11,120,30,,,,8958.44,0
12689060,19:49:00,19:49:00,121,31,,,,9362.84,
12689060,19:50:09,19:50:09,122,32,,,,9663.04,0
12689060,19:51:24,19:51:24,123,33,,,,9981.52,0
12689060,19:51:52,19:51:52,124,34,,,,10138.35,0
12689060,19:52:26,19:52:26,125,35,,,,10328.4,0
12689060,19:53:12,19:53:12,126,36,,,,10509.21,0
12689060,19:55:00,19:55:00,7835,37,,1,,10958.87,
12689120,19:23:00,19:23:00,9945,1,,,1,0,
12689120,19:25:55,19:25:55,2608,2,,,,800.54,0
12689120,19:26:57,19:26:57,686,3,,,,1029.82,0
12689120,19:27:45,19:27:45,2609,4,,,,1195.1,0
12689120,19:28:54,19:28:54,3492,5,,,,1478.42,0
12689120,19:29:56,19:29:56,3493,6,,,,1745.23,0
12689120,19:30:44,19:30:44,3494,7,,,,1906.11,0
12689120,19:32:00,19:32:00,3495,8,,,,2178.14,
12689120,19:33:10,19:33:10,9062,9,,,,2618.43,0
12689120,19:33:59,19:33:59,4494,10,,,,3004.65,0
12689120,19:34:26,19:34:26,4495,11,,,,3183.02,0
12689120,19:35:05,19:35:05,4496,12,,,,3466.43,0
12689120,19:35:46,19:35:46,4497,13,,,,3726.78,0
12689120,19:37:00,19:37:00,4498,14,,,,4332.15,
12689120,19:37:17,19:37:17,4499,15,,,,4468.29,0
12689120,19:37:50,19:37:50,4500,16,,,,4693.93,0
12689120,19:38:08,19:38:08,4501,17,,,,4843.6,0
12689120,19:38:27,19:38:27,9631,18,,,,4994.66,0
12689120,19:39:13,19:39:13,4503,19,,,,5349.66,0
12689120,19:39:36,19:39:36,4178,20,,,,5522.48,0
12689120,19:40:08,19:40:08,4179,21,,,,5803.01,0
12689120,19:40:39,19:40:39,4180,22,,,,6009.37,0
12689120,19:41:09,19:41:09,4181,23,,,,6198.67,0
12689120,19:41:40,19:41:40,10575,24,,,,6423.72,0
12689120,19:43:35,19:43:35,2463,25,,,,7075.02,0
12689120,19:44:29,19:44:29,4655,26,,,,7501,0
12689120,19:46:04,19:46:04,4656,27,,,,8105.6,0
12689120,19:46:44,19:46:44,4657,28,,,,8373.81,0
12689120,19:47:46,19:47:46,4773,29,,,,8801.37,0
12689120,19:48:11,19:48:11,120,30,,,,8958.44,0
12689120,19:49:00,19:49:00,121,31,,,,9362.84,
12689120,19:50:09,19:50:09,122,32,,,,9663.04,0
12689120,19:51:24,19:51:24,123,33,,,,9981.52,0
12689120,19:51:52,19:51:52,124,34,,,,10138.35,0
12689120,19:52:26,19:52:26,125,35,,,,10328.4,0
12689120,19:53:12,19:53:12,126,36,,,,10509.21,0
12689120,19:55:00,19:55:00,7835,37,,1,,10958.87,
12874090,09:54:00,09:54:00,9945,1,,,1,0,
12874090,09:56:55,09:56:55,2608,2,,,,800.54,0
12874090,09:57:57,09:57:57,686,3,,,,1029.82,0
12874090,09:58:45,09:58:45,2609,4,,,,1195.1,0
12874090,09:59:54,09:59:54,3492,5,,,,1478.42,0
12874090,10:00:56,10:00:56,3493,6,,,,1745.23,0
12874090,10:01:44,10:01:44,3494,7,,,,1906.11,0
12874090,10:03:00,10:03:00,3495,8,,,,2178.14,
12874090,10:04:24,10:04:24,9062,9,,,,2618.43,0
12874090,10:05:23,10:05:23,4494,10,,,,3004.65,0
12874090,10:05:56,10:05:56,4495,11,,,,3183.02,0
12874090,10:06:42,10:06:42,4496,12,,,,3466.43,0
12874090,10:07:31,10:07:31,4497,13,,,,3726.78,0
12874090,10:09:00,10:09:00,4498,14,,,,4332.07,
12874090,10:09:17,10:09:17,4499,15,,,,4468.21,0
12874090,10:09:50,10:09:50,4500,16,,,,4693.85,0
12874090,10:10:08,10:10:08,4501,17,,,,4843.52,0
12874090,10:10:28,10:10:28,9631,18,,,,4994.58,0
12874090,10:11:13,10:11:13,4503,19,,,,5349.58,0
12874090,10:11:36,10:11:36,4178,20,,,,5522.4,0
12874090,10:12:09,10:12:09,4179,21,,,,5802.93,0
12874090,10:12:40,10:12:40,4180,22,,,,6009.29,0
12874090,10:13:09,10:13:09,4181,23,,,,6198.59,0
12874090,10:13:40,10:13:40,10575,24,,,,6423.64,0
12874090,10:15:36,10:15:36,2463,25,,,,7074.94,0
12874090,10:16:30,10:16:30,4655,26,,,,7500.92,0
12874090,10:18:05,10:18:05,4656,27,,,,8105.52,0
12874090,10:18:46,10:18:46,4657,28,,,,8373.73,0
12874090,10:19:48,10:19:48,4773,29,,,,8801.29,0
12874090,10:20:12,10:20:12,120,30,,,,8958.36,0
12874090,10:21:00,10:21:00,121,31,,1,,9362.88,
12883110,20:48:00,20:48:00,9945,1,,,1,0,
12883110,20:50:16,20:50:16,2608,2,,,,800.54,0
12883110,20:51:04,20:51:04,686,3,,,,1029.82,0
12883110,20:51:42,20:51:42,2609,4,,,,1195.1,0
12883110,20:52:35,20:52:35,3492,5,,,,1478.42,0
12883110,20:53:23,20:53:23,3493,6,,,,1745.23,0
12883110,20:54:01,20:54:01,3494,7,,,,1906.11,0
12883110,20:55:00,20:55:00,3495,8,,,,2178.14,
12883110,20:56:38,20:56:38,9062,9,,,,2618.43,0
12883110,20:57:47,20:57:47,4494,10,,,,3004.65,0
12883110,20:58:25,20:58:25,4495,11,,,,3183.02,0
12883110,20:59:19,20:59:19,4496,12,,,,3466.43,0
12883110,21:00:17,21:00:17,4497,13,,,,3726.78,0
12883110,21:02:00,21:02:00,4498,14,,,,4332.07,
12883110,21:02:17,21:02:17,4499,15,,,,4468.21,0
12883110,21:02:50,21:02:50,4500,16,,,,4693.85,0
12883110,21:03:08,21:03:08,4501,17,,,,4843.52,0
12883110,21:03:28,21:03:28,9631,18,,,,4994.58,0
12883110,21:04:13,21:04:13,4503,19,,,,5349.58,0
12883110,21:04:36,21:04:36,4178,20,,,,5522.4,0
12883110,21:05:09,21:05:09,4179,21,,,,5802.93,0
12883110,21:05:40,21:05:40,4180,22,,,,6009.29,0
12883110,21:06:09,21:06:09,4181,23,,,,6198.59,0
12883110,21:06:40,21:06:40,10575,24,,,,6423.64,0
12883110,21:08:36,21:08:36,2463,25,,,,7074.94,0
12883110,21:09:30,21:09:30,4655,26,,,,7500.92,0
12883110,21:11:05,21:11:05,4656,27,,,,8105.52,0
12883110,21:11:46,21:11:46,4657,28,,,,8373.73,0
12883110,21:12:48,21:12:48,4773,29,,,,8801.29,0
12883110,21:13:12,21:13:12,120,30,,,,8958.36,0
12883110,21:14:00,21:14:00,121,31,,1,,9362.88,
13198070,08:18:00,08:18:00,9945,1,,,1,0,
13198070,08:20:16,08:20:16,2608,2,,,,800.54,0
13198070,08:21:04,08:21:04,686,3,,,,1029.82,0
13198070,08:21:42,08:21:42,2609,4,,,,1195.1,0
13198070,08:22:35,08:22:35,3492,5,,,,1478.42,0
13198070,08:23:23,08:23:23,3493,6,,,,1745.23,0
13198070,08:24:01,08:24:01,3494,7,,,,1906.11,0
13198070,08:25:00,08:25:00,3495,8,,,,2178.14,
13198070,08:26:38,08:26:38,9062,9,,,,2618.43,0
13198070,08:27:47,08:27:47,4494,10,,,,3004.65,0
13198070,08:28:25,08:28:25,4495,11,,,,3183.02,0
13198070,08:29:19,08:29:19,4496,12,,,,3466.43,0
13198070,08:30:17,08:30:17,4497,13,,,,3726.78,0
13198070,08:32:00,08:32:00,4498,14,,,,4332.07,
13198070,08:32:17,08:32:17,4499,15,,,,4468.21,0
13198070,08:32:50,08:32:50,4500,16,,,,4693.85,0
13198070,08:33:08,08:33:08,4501,17,,,,4843.52,0
13198070,08:33:28,08:33:28,9631,18,,,,4994.58,0
13198070,08:34:13,08:34:13,4503,19,,,,5349.58,0
13198070,08:34:36,08:34:36,4178,20,,,,5522.4,0
13198070,08:35:09,08:35:09,4179,21,,,,5802.93,0
13198070,08:35:40,08:35:40,4180,22,,,,6009.29,0
13198070,08:36:09,08:36:09,4181,23,,,,6198.59,0
13198070,08:36:40,08:36:40,10575,24,,,,6423.64,0
13198070,08:38:36,08:38:36,2463,25,,,,7074.94,0
13198070,08:39:30,08:39:30,4655,26,,,,7500.92,0
13198070,08:41:05,08:41:05,4656,27,,,,8105.52,0
13198070,08:41:46,08:41:46,4657,28,,,,8373.73,0
13198070,08:42:48,08:42:48,4773,29,,,,8801.29,0
13198070,08:43:12,08:43:12,120,30,,,,8958.36,0
13198070,08:44:00,08:44:00,121,31,,1,,9362.88,
13294110,22:48:00,22:48:00,9945,1,,,1,0,
13294110,22:50:16,22:50:16,2608,2,,,,800.54,0
13294110,22:51:04,22:51:04,686,3,,,,1029.82,0
13294110,22:51:42,22:51:42,2609,4,,,,1195.1,0
13294110,22:52:35,22:52:35,3492,5,,,,1478.42,0
13294110,22:53:23,22:53:23,3493,6,,,,1745.23,0
13294110,22:54:01,22:54:01,3494,7,,,,1906.11,0
13294110,22:55:00,22:55:00,3495,8,,,,2178.14,
13294110,22:56:38,22:56:38,9062,9,,,,2618.43,0
13294110,22:57:47,22:57:47,4494,10,,,,3004.65,0
13294110,22:58:25,22:58:25,4495,11,,,,3183.02,0
13294110,22:59:19,22:59:19,4496,12,,,,3466.43,0
13294110,23:00:17,23:00:17,4497,13,,,,3726.78,0
13294110,23:02:00,23:02:00,4498,14,,,,4332.07,
13294110,23:02:17,23:02:17,4499,15,,,,4468.21,0
13294110,23:02:50,23:02:50,4500,16,,,,4693.85,0
13294110,23:03:08,23:03:08,4501,17,,,,4843.52,0
13294110,23:03:28,23:03:28,9631,18,,,,4994.58,0
13294110,23:04:13,23:04:13,4503,19,,,,5349.58,0
13294110,23:04:36,23:04:36,4178,20,,,,5522.4,0
13294110,23:05:09,23:05:09,4179,21,,,,5802.93,0
13294110,23:05:40,23:05:40,4180,22,,,,6009.29,0
13294110,23:06:09,23:06:09,4181,23,,,,6198.59,0
13294110,23:06:40,23:06:40,10575,24,,,,6423.64,0
13294110,23:08:36,23:08:36,2463,25,,,,7074.94,0
13294110,23:09:30,23:09:30,4655,26,,,,7500.92,0
13294110,23:11:05,23:11:05,4656,27,,,,8105.52,0
13294110,23:11:46,23:11:46,4657,28,,,,8373.73,0
13294110,23:12:48,23:12:48,4773,29,,,,8801.29,0
13294110,23:13:12,23:13:12,120,30,,,,8958.36,0
13294110,23:14:00,23:14:00,121,31,,1,,9362.88,
13309070,20:48:00,20:48:00,9945,1,,,1,0,
13309070,20:50:16,20:50:16,2608,2,,,,800.54,0
13309070,20:51:04,20:51:04,686,3,,,,1029.82,0
13309070,20:51:42,20:51:42,2609,4,,,,1195.1,0
13309070,20:52:35,20:52:35,3492,5,,,,1478.42,0
13309070,20:53:23,20:53:23,3493,6,,,,1745.23,0
13309070,20:54:01,20:54:01,3494,7,,,,1906.11,0
13309070,20:55:00,20:55:00,3495,8,,,,2178.14,
13309070,20:56:38,20:56:38,9062,9,,,,2618.43,0
13309070,20:57:47,20:57:47,4494,10,,,,3004.65,0
13309070,20:58:25,20:58:25,4495,11,,,,3183.02,0
13309070,20:59:19,20:59:19,4496,12,,,,3466.43,0
13309070,21:00:17,21:00:17,4497,13,,,,3726.78,0
13309070,21:02:00,21:02:00,4498,14,,,,4332.07,
13309070,21:02:17,21:02:17,4499,15,,,,4468.21,0
13309070,21:02:50,21:02:50,4500,16,,,,4693.85,0
13309070,21:03:08,21:03:08,4501,17,,,,4843.52,0
13309070,21:03:28,21:03:28,9631,18,,,,4994.58,0
13309070,21:04:13,21:04:13,4503,19,,,,5349.58,0
13309070,21:04:36,21:04:36,4178,20,,,,5522.4,0
13309070,21:05:09,21:05:09,4179,21,,,,5802.93,0
13309070,21:05:40,21:05:40,4180,22,,,,6009.29,0
13309070,21:06:09,21:06:09,4181,23,,,,6198.59,0
13309070,21:06:40,21:06:40,10575,24,,,,6423.64,0
13309070,21:08:36,21:08:36,2463,25,,,,7074.94,0
13309070,21:09:30,21:09:30,4655,26,,,,7500.92,0
13309070,21:11:05,21:11:05,4656,27,,,,8105.52,0
13309070,21:11:46,21:11:46,4657,28,,,,8373.73,0
13309070,21:12:48,21:12:48,4773,29,,,,8801.29,0
13309070,21:13:12,21:13:12,120,30,,,,8958.36,0
13309070,21:14:00,21:14:00,121,31,,1,,9362.88,
13431020,07:38:00,07:38:00,9945,1,,,1,0,
13431020,07:40:35,07:40:35,2608,2,,,,800.54,0
13431020,07:41:30,07:41:30,686,3,,,,1029.82,0
13431020,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431020,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431020,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431020,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431020,07:46:00,07:46:00,3495,8,,,,2178.14,
13431020,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431020,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431020,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431020,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431020,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431020,07:52:00,07:52:00,4498,14,,,,4332.07,
13431020,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431020,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431020,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431020,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431020,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431020,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431020,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431020,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431020,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431020,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431020,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431020,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431020,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431020,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431020,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431020,08:06:00,08:06:00,120,30,,,,8958.36,0
13431020,08:07:00,08:07:00,121,31,,1,,9362.88,
13431030,07:38:00,07:38:00,9945,1,,,1,0,
13431030,07:40:35,07:40:35,2608,2,,,,800.54,0
13431030,07:41:30,07:41:30,686,3,,,,1029.82,0
13431030,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431030,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431030,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431030,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431030,07:46:00,07:46:00,3495,8,,,,2178.14,
13431030,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431030,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431030,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431030,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431030,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431030,07:52:00,07:52:00,4498,14,,,,4332.07,
13431030,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431030,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431030,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431030,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431030,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431030,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431030,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431030,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431030,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431030,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431030,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431030,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431030,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431030,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431030,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431030,08:06:00,08:06:00,120,30,,,,8958.36,0
13431030,08:07:00,08:07:00,121,31,,1,,9362.88,
13431040,07:38:00,07:38:00,9945,1,,,1,0,
13431040,07:40:35,07:40:35,2608,2,,,,800.54,0
13431040,07:41:30,07:41:30,686,3,,,,1029.82,0
13431040,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431040,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431040,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431040,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431040,07:46:00,07:46:00,3495,8,,,,2178.14,
13431040,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431040,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431040,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431040,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431040,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431040,07:52:00,07:52:00,4498,14,,,,4332.07,
13431040,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431040,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431040,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431040,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431040,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431040,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431040,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431040,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431040,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431040,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431040,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431040,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431040,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431040,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431040,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431040,08:06:00,08:06:00,120,30,,,,8958.36,0
13431040,08:07:00,08:07:00,121,31,,1,,9362.88,
13431050,07:38:00,07:38:00,9945,1,,,1,0,
13431050,07:40:35,07:40:35,2608,2,,,,800.54,0
13431050,07:41:30,07:41:30,686,3,,,,1029.82,0
13431050,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431050,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431050,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431050,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431050,07:46:00,07:46:00,3495,8,,,,2178.14,
13431050,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431050,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431050,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431050,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431050,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431050,07:52:00,07:52:00,4498,14,,,,4332.07,
13431050,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431050,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431050,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431050,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431050,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431050,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431050,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431050,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431050,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431050,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431050,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431050,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431050,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431050,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431050,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431050,08:06:00,08:06:00,120,30,,,,8958.36,0
13431050,08:07:00,08:07:00,121,31,,1,,9362.88,
13431060,07:38:00,07:38:00,9945,1,,,1,0,
13431060,07:40:35,07:40:35,2608,2,,,,800.54,0
13431060,07:41:30,07:41:30,686,3,,,,1029.82,0
13431060,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431060,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431060,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431060,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431060,07:46:00,07:46:00,3495,8,,,,2178.14,
13431060,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431060,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431060,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431060,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431060,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431060,07:52:00,07:52:00,4498,14,,,,4332.07,
13431060,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431060,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431060,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431060,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431060,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431060,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431060,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431060,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431060,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431060,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431060,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431060,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431060,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431060,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431060,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431060,08:06:00,08:06:00,120,30,,,,8958.36,0
13431060,08:07:00,08:07:00,121,31,,1,,9362.88,
13431120,07:38:00,07:38:00,9945,1,,,1,0,
13431120,07:40:35,07:40:35,2608,2,,,,800.54,0
13431120,07:41:30,07:41:30,686,3,,,,1029.82,0
13431120,07:42:13,07:42:13,2609,4,,,,1195.1,0
13431120,07:43:14,07:43:14,3492,5,,,,1478.42,0
13431120,07:44:09,07:44:09,3493,6,,,,1745.23,0
13431120,07:44:52,07:44:52,3494,7,,,,1906.11,0
13431120,07:46:00,07:46:00,3495,8,,,,2178.14,
13431120,07:47:24,07:47:24,9062,9,,,,2618.43,0
13431120,07:48:23,07:48:23,4494,10,,,,3004.65,0
13431120,07:48:56,07:48:56,4495,11,,,,3183.02,0
13431120,07:49:42,07:49:42,4496,12,,,,3466.43,0
13431120,07:50:31,07:50:31,4497,13,,,,3726.78,0
13431120,07:52:00,07:52:00,4498,14,,,,4332.07,
13431120,07:52:22,07:52:22,4499,15,,,,4468.21,0
13431120,07:53:03,07:53:03,4500,16,,,,4693.85,0
13431120,07:53:25,07:53:25,4501,17,,,,4843.52,0
13431120,07:53:50,07:53:50,9631,18,,,,4994.58,0
13431120,07:54:47,07:54:47,4503,19,,,,5349.58,0
13431120,07:55:15,07:55:15,4178,20,,,,5522.4,0
13431120,07:55:56,07:55:56,4179,21,,,,5802.93,0
13431120,07:56:35,07:56:35,4180,22,,,,6009.29,0
13431120,07:57:12,07:57:12,4181,23,,,,6198.59,0
13431120,07:57:51,07:57:51,10575,24,,,,6423.64,0
13431120,08:00:15,08:00:15,2463,25,,,,7074.94,0
13431120,08:01:23,08:01:23,4655,26,,,,7500.92,0
13431120,08:03:21,08:03:21,4656,27,,,,8105.52,0
13431120,08:04:12,08:04:12,4657,28,,,,8373.73,0
13431120,08:05:30,08:05:30,4773,29,,,,8801.29,0
13431120,08:06:00,08:06:00,120,30,,,,8958.36,0
13431120,08:07:00,08:07:00,121,31,,1,,9362.88,
13494090,14:54:00,14:54:00,9945,1,,,1,0,
13494090,14:57:34,14:57:34,2608,2,,,,800.54,0
13494090,14:58:50,14:58:50,686,3,,,,1029.82,0
13494090,14:59:48,14:59:48,2609,4,,,,1195.1,0
13494090,15:01:12,15:01:12,3492,5,,,,1478.42,0
13494090,15:02:28,15:02:28,3493,6,,,,1745.23,0
13494090,15:03:27,15:03:27,3494,7,,,,1906.11,0
13494090,15:05:00,15:05:00,3495,8,,,,2178.14,
13494090,15:06:24,15:06:24,9062,9,,,,2618.43,0
13494090,15:07:23,15:07:23,4494,10,,,,3004.65,0
13494090,15:07:56,15:07:56,4495,11,,,,3183.02,0
13494090,15:08:42,15:08:42,4496,12,,,,3466.43,0
13494090,15:09:31,15:09:31,4497,13,,,,3726.78,0
13494090,15:11:00,15:11:00,4498,14,,,,4332.07,
13494090,15:11:19,15:11:19,4499,15,,,,4468.21,0
13494090,15:11:54,15:11:54,4500,16,,,,4693.85,0
13494090,15:12:14,15:12:14,4501,17,,,,4843.52,0
13494090,15:12:35,15:12:35,9631,18,,,,4994.58,0
13494090,15:13:25,15:13:25,4503,19,,,,5349.58,0
13494090,15:13:49,15:13:49,4178,20,,,,5522.4,0
13494090,15:14:25,15:14:25,4179,21,,,,5802.93,0
13494090,15:14:58,15:14:58,4180,22,,,,6009.29,0
13494090,15:15:30,15:15:30,4181,23,,,,6198.59,0
13494090,15:16:04,15:16:04,10575,24,,,,6423.64,0
13494090,15:18:09,15:18:09,2463,25,,,,7074.94,0
13494090,15:19:08,15:19:08,4655,26,,,,7500.92,0
13494090,15:20:50,15:20:50,4656,27,,,,8105.52,0
13494090,15:21:34,15:21:34,4657,28,,,,8373.73,0
13494090,15:22:42,15:22:42,4773,29,,,,8801.29,0
13494090,15:23:08,15:23:08,120,30,,,,8958.36,0
13494090,15:24:00,15:24:00,121,31,,1,,9362.88,
13559020,14:24:00,14:24:00,9945,1,,,1,0,
13559020,14:26:55,14:26:55,2608,2,,,,800.54,0
13559020,14:27:57,14:27:57,686,3,,,,1029.82,0
13559020,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559020,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559020,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559020,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559020,14:33:00,14:33:00,3495,8,,,,2178.14,
13559020,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559020,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559020,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559020,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559020,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559020,14:39:00,14:39:00,4498,14,,,,4332.15,
13559020,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559020,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559020,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559020,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559020,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559020,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559020,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559020,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559020,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559020,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559020,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559020,14:46:29,14:46:29,4655,26,,,,7501,0
13559020,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559020,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559020,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559020,14:50:11,14:50:11,120,30,,,,8958.44,0
13559020,14:51:00,14:51:00,121,31,,,,9362.84,
13559020,14:52:09,14:52:09,122,32,,,,9663.04,0
13559020,14:53:24,14:53:24,123,33,,,,9981.52,0
13559020,14:53:52,14:53:52,124,34,,,,10138.35,0
13559020,14:54:26,14:54:26,125,35,,,,10328.4,0
13559020,14:55:12,14:55:12,126,36,,,,10509.21,0
13559020,14:57:00,14:57:00,7835,37,,1,,10958.87,
13559030,14:24:00,14:24:00,9945,1,,,1,0,
13559030,14:26:55,14:26:55,2608,2,,,,800.54,0
13559030,14:27:57,14:27:57,686,3,,,,1029.82,0
13559030,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559030,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559030,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559030,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559030,14:33:00,14:33:00,3495,8,,,,2178.14,
13559030,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559030,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559030,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559030,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559030,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559030,14:39:00,14:39:00,4498,14,,,,4332.15,
13559030,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559030,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559030,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559030,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559030,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559030,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559030,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559030,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559030,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559030,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559030,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559030,14:46:29,14:46:29,4655,26,,,,7501,0
13559030,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559030,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559030,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559030,14:50:11,14:50:11,120,30,,,,8958.44,0
13559030,14:51:00,14:51:00,121,31,,,,9362.84,
13559030,14:52:09,14:52:09,122,32,,,,9663.04,0
13559030,14:53:24,14:53:24,123,33,,,,9981.52,0
13559030,14:53:52,14:53:52,124,34,,,,10138.35,0
13559030,14:54:26,14:54:26,125,35,,,,10328.4,0
13559030,14:55:12,14:55:12,126,36,,,,10509.21,0
13559030,14:57:00,14:57:00,7835,37,,1,,10958.87,
13559040,14:24:00,14:24:00,9945,1,,,1,0,
13559040,14:26:55,14:26:55,2608,2,,,,800.54,0
13559040,14:27:57,14:27:57,686,3,,,,1029.82,0
13559040,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559040,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559040,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559040,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559040,14:33:00,14:33:00,3495,8,,,,2178.14,
13559040,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559040,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559040,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559040,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559040,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559040,14:39:00,14:39:00,4498,14,,,,4332.15,
13559040,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559040,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559040,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559040,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559040,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559040,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559040,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559040,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559040,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559040,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559040,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559040,14:46:29,14:46:29,4655,26,,,,7501,0
13559040,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559040,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559040,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559040,14:50:11,14:50:11,120,30,,,,8958.44,0
13559040,14:51:00,14:51:00,121,31,,,,9362.84,
13559040,14:52:09,14:52:09,122,32,,,,9663.04,0
13559040,14:53:24,14:53:24,123,33,,,,9981.52,0
13559040,14:53:52,14:53:52,124,34,,,,10138.35,0
13559040,14:54:26,14:54:26,125,35,,,,10328.4,0
13559040,14:55:12,14:55:12,126,36,,,,10509.21,0
13559040,14:57:00,14:57:00,7835,37,,1,,10958.87,
13559050,14:24:00,14:24:00,9945,1,,,1,0,
13559050,14:26:55,14:26:55,2608,2,,,,800.54,0
13559050,14:27:57,14:27:57,686,3,,,,1029.82,0
13559050,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559050,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559050,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559050,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559050,14:33:00,14:33:00,3495,8,,,,2178.14,
13559050,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559050,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559050,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559050,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559050,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559050,14:39:00,14:39:00,4498,14,,,,4332.15,
13559050,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559050,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559050,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559050,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559050,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559050,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559050,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559050,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559050,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559050,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559050,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559050,14:46:29,14:46:29,4655,26,,,,7501,0
13559050,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559050,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559050,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559050,14:50:11,14:50:11,120,30,,,,8958.44,0
13559050,14:51:00,14:51:00,121,31,,,,9362.84,
13559050,14:52:09,14:52:09,122,32,,,,9663.04,0
13559050,14:53:24,14:53:24,123,33,,,,9981.52,0
13559050,14:53:52,14:53:52,124,34,,,,10138.35,0
13559050,14:54:26,14:54:26,125,35,,,,10328.4,0
13559050,14:55:12,14:55:12,126,36,,,,10509.21,0
13559050,14:57:00,14:57:00,7835,37,,1,,10958.87,
13559060,14:24:00,14:24:00,9945,1,,,1,0,
13559060,14:26:55,14:26:55,2608,2,,,,800.54,0
13559060,14:27:57,14:27:57,686,3,,,,1029.82,0
13559060,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559060,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559060,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559060,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559060,14:33:00,14:33:00,3495,8,,,,2178.14,
13559060,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559060,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559060,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559060,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559060,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559060,14:39:00,14:39:00,4498,14,,,,4332.15,
13559060,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559060,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559060,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559060,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559060,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559060,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559060,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559060,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559060,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559060,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559060,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559060,14:46:29,14:46:29,4655,26,,,,7501,0
13559060,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559060,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559060,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559060,14:50:11,14:50:11,120,30,,,,8958.44,0
13559060,14:51:00,14:51:00,121,31,,,,9362.84,
13559060,14:52:09,14:52:09,122,32,,,,9663.04,0
13559060,14:53:24,14:53:24,123,33,,,,9981.52,0
13559060,14:53:52,14:53:52,124,34,,,,10138.35,0
13559060,14:54:26,14:54:26,125,35,,,,10328.4,0
13559060,14:55:12,14:55:12,126,36,,,,10509.21,0
13559060,14:57:00,14:57:00,7835,37,,1,,10958.87,
13559120,14:24:00,14:24:00,9945,1,,,1,0,
13559120,14:26:55,14:26:55,2608,2,,,,800.54,0
13559120,14:27:57,14:27:57,686,3,,,,1029.82,0
13559120,14:28:45,14:28:45,2609,4,,,,1195.1,0
13559120,14:29:54,14:29:54,3492,5,,,,1478.42,0
13559120,14:30:56,14:30:56,3493,6,,,,1745.23,0
13559120,14:31:44,14:31:44,3494,7,,,,1906.11,0
13559120,14:33:00,14:33:00,3495,8,,,,2178.14,
13559120,14:34:24,14:34:24,9062,9,,,,2618.43,0
13559120,14:35:23,14:35:23,4494,10,,,,3004.65,0
13559120,14:35:56,14:35:56,4495,11,,,,3183.02,0
13559120,14:36:42,14:36:42,4496,12,,,,3466.43,0
13559120,14:37:31,14:37:31,4497,13,,,,3726.78,0
13559120,14:39:00,14:39:00,4498,14,,,,4332.15,
13559120,14:39:17,14:39:17,4499,15,,,,4468.29,0
13559120,14:39:50,14:39:50,4500,16,,,,4693.93,0
13559120,14:40:08,14:40:08,4501,17,,,,4843.6,0
13559120,14:40:27,14:40:27,9631,18,,,,4994.66,0
13559120,14:41:13,14:41:13,4503,19,,,,5349.66,0
13559120,14:41:36,14:41:36,4178,20,,,,5522.48,0
13559120,14:42:08,14:42:08,4179,21,,,,5803.01,0
13559120,14:42:39,14:42:39,4180,22,,,,6009.37,0
13559120,14:43:09,14:43:09,4181,23,,,,6198.67,0
13559120,14:43:40,14:43:40,10575,24,,,,6423.72,0
13559120,14:45:35,14:45:35,2463,25,,,,7075.02,0
13559120,14:46:29,14:46:29,4655,26,,,,7501,0
13559120,14:48:04,14:48:04,4656,27,,,,8105.6,0
13559120,14:48:44,14:48:44,4657,28,,,,8373.81,0
13559120,14:49:46,14:49:46,4773,29,,,,8801.37,0
13559120,14:50:11,14:50:11,120,30,,,,8958.44,0
13559120,14:51:00,14:51:00,121,31,,,,9362.84,
13559120,14:52:09,14:52:09,122,32,,,,9663.04,0
13559120,14:53:24,14:53:24,123,33,,,,9981.52,0
13559120,14:53:52,14:53:52,124,34,,,,10138.35,0
13559120,14:54:26,14:54:26,125,35,,,,10328.4,0
13559120,14:55:12,14:55:12,126,36,,,,10509.21,0
13559120,14:57:00,14:57:00,7835,37,,1,,10958.87,
13840010,13:50:00,13:50:00,9945,1,,,1,0,
13840010,13:52:35,13:52:35,2608,2,,,,800.54,0
13840010,13:53:30,13:53:30,686,3,,,,1029.82,0
13840010,13:54:13,13:54:13,2609,4,,,,1195.1,0
13840010,13:55:14,13:55:14,3492,5,,,,1478.42,0
13840010,13:56:09,13:56:09,3493,6,,,,1745.23,0
13840010,13:56:52,13:56:52,3494,7,,,,1906.11,0
13840010,13:58:00,13:58:00,3495,8,,,,2178.14,
13840010,13:59:52,13:59:52,9062,9,,,,2618.43,0
13840010,14:01:11,14:01:11,4494,10,,,,3004.65,0
13840010,14:01:54,14:01:54,4495,11,,,,3183.02,0
13840010,14:02:56,14:02:56,4496,12,,,,3466.43,0
13840010,14:04:02,14:04:02,4497,13,,,,3726.78,0
13840010,14:06:00,14:06:00,4498,14,,,,4332.07,
13840010,14:06:19,14:06:19,4499,15,,,,4468.21,0
13840010,14:06:54,14:06:54,4500,16,,,,4693.85,0
13840010,14:07:14,14:07:14,4501,17,,,,4843.52,0
13840010,14:07:35,14:07:35,9631,18,,,,4994.58,0
13840010,14:08:25,14:08:25,4503,19,,,,5349.58,0
13840010,14:08:49,14:08:49,4178,20,,,,5522.4,0
13840010,14:09:25,14:09:25,4179,21,,,,5802.93,0
13840010,14:09:58,14:09:58,4180,22,,,,6009.29,0
13840010,14:10:30,14:10:30,4181,23,,,,6198.59,0
13840010,14:11:04,14:11:04,10575,24,,,,6423.64,0
13840010,14:13:09,14:13:09,2463,25,,,,7074.94,0
13840010,14:14:08,14:14:08,4655,26,,,,7500.92,0
13840010,14:15:50,14:15:50,4656,27,,,,8105.52,0
13840010,14:16:34,14:16:34,4657,28,,,,8373.73,0
13840010,14:17:42,14:17:42,4773,29,,,,8801.29,0
13840010,14:18:08,14:18:08,120,30,,,,8958.36,0
13840010,14:19:00,14:19:00,121,31,,1,,9362.88,
13840080,13:50:00,13:50:00,9945,1,,,1,0,
13840080,13:52:35,13:52:35,2608,2,,,,800.54,0
13840080,13:53:30,13:53:30,686,3,,,,1029.82,0
13840080,13:54:13,13:54:13,2609,4,,,,1195.1,0
13840080,13:55:14,13:55:14,3492,5,,,,1478.42,0
13840080,13:56:09,13:56:09,3493,6,,,,1745.23,0
13840080,13:56:52,13:56:52,3494,7,,,,1906.11,0
13840080,13:58:00,13:58:00,3495,8,,,,2178.14,
13840080,13:59:52,13:59:52,9062,9,,,,2618.43,0
13840080,14:01:11,14:01:11,4494,10,,,,3004.65,0
13840080,14:01:54,14:01:54,4495,11,,,,3183.02,0
13840080,14:02:56,14:02:56,4496,12,,,,3466.43,0
13840080,14:04:02,14:04:02,4497,13,,,,3726.78,0
13840080,14:06:00,14:06:00,4498,14,,,,4332.07,
13840080,14:06:19,14:06:19,4499,15,,,,4468.21,0
13840080,14:06:54,14:06:54,4500,16,,,,4693.85,0
13840080,14:07:14,14:07:14,4501,17,,,,4843.52,0
13840080,14:07:35,14:07:35,9631,18,,,,4994.58,0
13840080,14:08:25,14:08:25,4503,19,,,,5349.58,0
13840080,14:08:49,14:08:49,4178,20,,,,5522.4,0
13840080,14:09:25,14:09:25,4179,21,,,,5802.93,0
13840080,14:09:58,14:09:58,4180,22,,,,6009.29,0
13840080,14:10:30,14:10:30,4181,23,,,,6198.59,0
13840080,14:11:04,14:11:04,10575,24,,,,6423.64,0
13840080,14:13:09,14:13:09,2463,25,,,,7074.94,0
13840080,14:14:08,14:14:08,4655,26,,,,7500.92,0
13840080,14:15:50,14:15:50,4656,27,,,,8105.52,0
13840080,14:16:34,14:16:34,4657,28,,,,8373.73,0
13840080,14:17:42,14:17:42,4773,29,,,,8801.29,0
13840080,14:18:08,14:18:08,120,30,,,,8958.36,0
13840080,14:19:00,14:19:00,121,31,,1,,9362.88,
13840100,13:50:00,13:50:00,9945,1,,,1,0,
13840100,13:52:35,13:52:35,2608,2,,,,800.54,0
13840100,13:53:30,13:53:30,686,3,,,,1029.82,0
13840100,13:54:13,13:54:13,2609,4,,,,1195.1,0
13840100,13:55:14,13:55:14,3492,5,,,,1478.42,0
13840100,13:56:09,13:56:09,3493,6,,,,1745.23,0
13840100,13:56:52,13:56:52,3494,7,,,,1906.11,0
13840100,13:58:00,13:58:00,3495,8,,,,2178.14,
13840100,13:59:52,13:59:52,9062,9,,,,2618.43,0
13840100,14:01:11,14:01:11,4494,10,,,,3004.65,0
13840100,14:01:54,14:01:54,4495,11,,,,3183.02,0
13840100,14:02:56,14:02:56,4496,12,,,,3466.43,0
13840100,14:04:02,14:04:02,4497,13,,,,3726.78,0
13840100,14:06:00,14:06:00,4498,14,,,,4332.07,
13840100,14:06:19,14:06:19,4499,15,,,,4468.21,0
13840100,14:06:54,14:06:54,4500,16,,,,4693.85,0
13840100,14:07:14,14:07:14,4501,17,,,,4843.52,0
13840100,14:07:35,14:07:35,9631,18,,,,4994.58,0
13840100,14:08:25,14:08:25,4503,19,,,,5349.58,0
13840100,14:08:49,14:08:49,4178,20,,,,5522.4,0
13840100,14:09:25,14:09:25,4179,21,,,,5802.93,0
13840100,14:09:58,14:09:58,4180,22,,,,6009.29,0
13840100,14:10:30,14:10:30,4181,23,,,,6198.59,0
13840100,14:11:04,14:11:04,10575,24,,,,6423.64,0
13840100,14:13:09,14:13:09,2463,25,,,,7074.94,0
13840100,14:14:08,14:14:08,4655,26,,,,7500.92,0
13840100,14:15:50,14:15:50,4656,27,,,,8105.52,0
13840100,14:16:34,14:16:34,4657,28,,,,8373.73,0
13840100,14:17:42,14:17:42,4773,29,,,,8801.29,0
13840100,14:18:08,14:18:08,120,30,,,,8958.36,0
13840100,14:19:00,14:19:00,121,31,,1,,9362.88,
13853010,19:20:00,19:20:00,9945,1,,,1,0,
13853010,19:22:35,19:22:35,2608,2,,,,800.54,0
13853010,19:23:30,19:23:30,686,3,,,,1029.82,0
13853010,19:24:13,19:24:13,2609,4,,,,1195.1,0
13853010,19:25:14,19:25:14,3492,5,,,,1478.42,0
13853010,19:26:09,19:26:09,3493,6,,,,1745.23,0
13853010,19:26:52,19:26:52,3494,7,,,,1906.11,0
13853010,19:28:00,19:28:00,3495,8,,,,2178.14,
13853010,19:29:52,19:29:52,9062,9,,,,2618.43,0
13853010,19:31:11,19:31:11,4494,10,,,,3004.65,0
13853010,19:31:54,19:31:54,4495,11,,,,3183.02,0
13853010,19:32:56,19:32:56,4496,12,,,,3466.43,0
13853010,19:34:02,19:34:02,4497,13,,,,3726.78,0
13853010,19:36:00,19:36:00,4498,14,,,,4332.07,
13853010,19:36:19,19:36:19,4499,15,,,,4468.21,0
13853010,19:36:54,19:36:54,4500,16,,,,4693.85,0
13853010,19:37:14,19:37:14,4501,17,,,,4843.52,0
13853010,19:37:35,19:37:35,9631,18,,,,4994.58,0
13853010,19:38:25,19:38:25,4503,19,,,,5349.58,0
13853010,19:38:49,19:38:49,4178,20,,,,5522.4,0
13853010,19:39:25,19:39:25,4179,21,,,,5802.93,0
13853010,19:39:58,19:39:58,4180,22,,,,6009.29,0
13853010,19:40:30,19:40:30,4181,23,,,,6198.59,0
13853010,19:41:04,19:41:04,10575,24,,,,6423.64,0
13853010,19:43:09,19:43:09,2463,25,,,,7074.94,0
13853010,19:44:08,19:44:08,4655,26,,,,7500.92,0
13853010,19:45:50,19:45:50,4656,27,,,,8105.52,0
13853010,19:46:34,19:46:34,4657,28,,,,8373.73,0
13853010,19:47:42,19:47:42,4773,29,,,,8801.29,0
13853010,19:48:08,19:48:08,120,30,,,,8958.36,0
13853010,19:49:00,19:49:00,121,31,,1,,9362.88,
13853080,19:20:00,19:20:00,9945,1,,,1,0,
13853080,19:22:35,19:22:35,2608,2,,,,800.54,0
13853080,19:23:30,19:23:30,686,3,,,,1029.82,0
13853080,19:24:13,19:24:13,2609,4,,,,1195.1,0
13853080,19:25:14,19:25:14,3492,5,,,,1478.42,0
13853080,19:26:09,19:26:09,3493,6,,,,1745.23,0
13853080,19:26:52,19:26:52,3494,7,,,,1906.11,0
13853080,19:28:00,19:28:00,3495,8,,,,2178.14,
13853080,19:29:52,19:29:52,9062,9,,,,2618.43,0
13853080,19:31:11,19:31:11,4494,10,,,,3004.65,0
13853080,19:31:54,19:31:54,4495,11,,,,3183.02,0
13853080,19:32:56,19:32:56,4496,12,,,,3466.43,0
13853080,19:34:02,19:34:02,4497,13,,,,3726.78,0
13853080,19:36:00,19:36:00,4498,14,,,,4332.07,
13853080,19:36:19,19:36:19,4499,15,,,,4468.21,0
13853080,19:36:54,19:36:54,4500,16,,,,4693.85,0
13853080,19:37:14,19:37:14,4501,17,,,,4843.52,0
13853080,19:37:35,19:37:35,9631,18,,,,4994.58,0
13853080,19:38:25,19:38:25,4503,19,,,,5349.58,0
13853080,19:38:49,19:38:49,4178,20,,,,5522.4,0
13853080,19:39:25,19:39:25,4179,21,,,,5802.93,0
13853080,19:39:58,19:39:58,4180,22,,,,6009.29,0
13853080,19:40:30,19:40:30,4181,23,,,,6198.59,0
13853080,19:41:04,19:41:04,10575,24,,,,6423.64,0
13853080,19:43:09,19:43:09,2463,25,,,,7074.94,0
13853080,19:44:08,19:44:08,4655,26,,,,7500.92,0
13853080,19:45:50,19:45:50,4656,27,,,,8105.52,0
13853080,19:46:34,19:46:34,4657,28,,,,8373.73,0
13853080,19:47:42,19:47:42,4773,29,,,,8801.29,0
13853080,19:48:08,19:48:08,120,30,,,,8958.36,0
13853080,19:49:00,19:49:00,121,31,,1,,9362.88,
13853100,19:20:00,19:20:00,9945,1,,,1,0,
13853100,19:22:35,19:22:35,2608,2,,,,800.54,0
13853100,19:23:30,19:23:30,686,3,,,,1029.82,0
13853100,19:24:13,19:24:13,2609,4,,,,1195.1,0
13853100,19:25:14,19:25:14,3492,5,,,,1478.42,0
13853100,19:26:09,19:26:09,3493,6,,,,1745.23,0
13853100,19:26:52,19:26:52,3494,7,,,,1906.11,0
13853100,19:28:00,19:28:00,3495,8,,,,2178.14,
13853100,19:29:52,19:29:52,9062,9,,,,2618.43,0
13853100,19:31:11,19:31:11,4494,10,,,,3004.65,0
13853100,19:31:54,19:31:54,4495,11,,,,3183.02,0
13853100,19:32:56,19:32:56,4496,12,,,,3466.43,0
13853100,19:34:02,19:34:02,4497,13,,,,3726.78,0
13853100,19:36:00,19:36:00,4498,14,,,,4332.07,
13853100,19:36:19,19:36:19,4499,15,,,,4468.21,0
13853100,19:36:54,19:36:54,4500,16,,,,4693.85,0
13853100,19:37:14,19:37:14,4501,17,,,,4843.52,0
13853100,19:37:35,19:37:35,9631,18,,,,4994.58,0
13853100,19:38:25,19:38:25,4503,19,,,,5349.58,0
13853100,19:38:49,19:38:49,4178,20,,,,5522.4,0
13853100,19:39:25,19:39:25,4179,21,,,,5802.93,0
13853100,19:39:58,19:39:58,4180,22,,,,6009.29,0
13853100,19:40:30,19:40:30,4181,23,,,,6198.59,0
13853100,19:41:04,19:41:04,10575,24,,,,6423.64,0
13853100,19:43:09,19:43:09,2463,25,,,,7074.94,0
13853100,19:44:08,19:44:08,4655,26,,,,7500.92,0
13853100,19:45:50,19:45:50,4656,27,,,,8105.52,0
13853100,19:46:34,19:46:34,4657,28,,,,8373.73,0
13853100,19:47:42,19:47:42,4773,29,,,,8801.29,0
13853100,19:48:08,19:48:08,120,30,,,,8958.36,0
13853100,19:49:00,19:49:00,121,31,,1,,9362.88,
13959090,15:24:00,15:24:00,9945,1,,,1,0,
13959090,15:27:34,15:27:34,2608,2,,,,800.54,0
13959090,15:28:50,15:28:50,686,3,,,,1029.82,0
13959090,15:29:48,15:29:48,2609,4,,,,1195.1,0
13959090,15:31:12,15:31:12,3492,5,,,,1478.42,0
13959090,15:32:28,15:32:28,3493,6,,,,1745.23,0
13959090,15:33:27,15:33:27,3494,7,,,,1906.11,0
13959090,15:35:00,15:35:00,3495,8,,,,2178.14,
13959090,15:36:24,15:36:24,9062,9,,,,2618.43,0
13959090,15:37:23,15:37:23,4494,10,,,,3004.65,0
13959090,15:37:56,15:37:56,4495,11,,,,3183.02,0
13959090,15:38:42,15:38:42,4496,12,,,,3466.43,0
13959090,15:39:31,15:39:31,4497,13,,,,3726.78,0
13959090,15:41:00,15:41:00,4498,14,,,,4332.07,
13959090,15:41:19,15:41:19,4499,15,,,,4468.21,0
13959090,15:41:54,15:41:54,4500,16,,,,4693.85,0
13959090,15:42:14,15:42:14,4501,17,,,,4843.52,0
13959090,15:42:35,15:42:35,9631,18,,,,4994.58,0
13959090,15:43:25,15:43:25,4503,19,,,,5349.58,0
13959090,15:43:49,15:43:49,4178,20,,,,5522.4,0
13959090,15:44:25,15:44:25,4179,21,,,,5802.93,0
13959090,15:44:58,15:44:58,4180,22,,,,6009.29,0
13959090,15:45:30,15:45:30,4181,23,,,,6198.59,0
13959090,15:46:04,15:46:04,10575,24,,,,6423.64,0
13959090,15:48:09,15:48:09,2463,25,,,,7074.94,0
13959090,15:49:08,15:49:08,4655,26,,,,7500.92,0
13959090,15:50:50,15:50:50,4656,27,,,,8105.52,0
13959090,15:51:34,15:51:34,4657,28,,,,8373.73,0
13959090,15:52:42,15:52:42,4773,29,,,,8801.29,0
13959090,15:53:08,15:53:08,120,30,,,,8958.36,0
13959090,15:54:00,15:54:00,121,31,,1,,9362.88,
14156070,15:48:00,15:48:00,9945,1,,,1,0,
14156070,15:50:35,15:50:35,2608,2,,,,800.54,0
14156070,15:51:30,15:51:30,686,3,,,,1029.82,0
14156070,15:52:13,15:52:13,2609,4,,,,1195.1,0
14156070,15:53:14,15:53:14,3492,5,,,,1478.42,0
14156070,15:54:09,15:54:09,3493,6,,,,1745.23,0
14156070,15:54:52,15:54:52,3494,7,,,,1906.11,0
14156070,15:56:00,15:56:00,3495,8,,,,2178.14,
14156070,15:57:52,15:57:52,9062,9,,,,2618.43,0
14156070,15:59:11,15:59:11,4494,10,,,,3004.65,0
14156070,15:59:54,15:59:54,4495,11,,,,3183.02,0
14156070,16:00:56,16:00:56,4496,12,,,,3466.43,0
14156070,16:02:02,16:02:02,4497,13,,,,3726.78,0
14156070,16:04:00,16:04:00,4498,14,,,,4332.07,
14156070,16:04:19,16:04:19,4499,15,,,,4468.21,0
14156070,16:04:54,16:04:54,4500,16,,,,4693.85,0
14156070,16:05:14,16:05:14,4501,17,,,,4843.52,0
14156070,16:05:35,16:05:35,9631,18,,,,4994.58,0
14156070,16:06:25,16:06:25,4503,19,,,,5349.58,0
14156070,16:06:49,16:06:49,4178,20,,,,5522.4,0
14156070,16:07:25,16:07:25,4179,21,,,,5802.93,0
14156070,16:07:58,16:07:58,4180,22,,,,6009.29,0
14156070,16:08:30,16:08:30,4181,23,,,,6198.59,0
14156070,16:09:04,16:09:04,10575,24,,,,6423.64,0
14156070,16:11:09,16:11:09,2463,25,,,,7074.94,0
14156070,16:12:08,16:12:08,4655,26,,,,7500.92,0
14156070,16:13:50,16:13:50,4656,27,,,,8105.52,0
14156070,16:14:34,16:14:34,4657,28,,,,8373.73,0
14156070,16:15:42,16:15:42,4773,29,,,,8801.29,0
14156070,16:16:08,16:16:08,120,30,,,,8958.36,0
14156070,16:17:00,16:17:00,121,31,,1,,9362.88,
14295090,16:53:00,16:53:00,9945,1,,,1,0,
14295090,16:56:53,16:56:53,2608,2,,,,800.54,0
14295090,16:58:16,16:58:16,686,3,,,,1029.82,0
14295090,16:59:20,16:59:20,2609,4,,,,1195.1,0
14295090,17:00:52,17:00:52,3492,5,,,,1478.42,0
14295090,17:02:14,17:02:14,3493,6,,,,1745.23,0
14295090,17:03:19,17:03:19,3494,7,,,,1906.11,0
14295090,17:05:00,17:05:00,3495,8,,,,2178.14,
14295090,17:06:24,17:06:24,9062,9,,,,2618.43,0
14295090,17:07:23,17:07:23,4494,10,,,,3004.65,0
14295090,17:07:56,17:07:56,4495,11,,,,3183.02,0
14295090,17:08:42,17:08:42,4496,12,,,,3466.43,0
14295090,17:09:31,17:09:31,4497,13,,,,3726.78,0
14295090,17:11:00,17:11:00,4498,14,,,,4332.07,
14295090,17:11:20,17:11:20,4499,15,,,,4468.21,0
14295090,17:11:59,17:11:59,4500,16,,,,4693.85,0
14295090,17:12:20,17:12:20,4501,17,,,,4843.52,0
14295090,17:12:42,17:12:42,9631,18,,,,4994.58,0
14295090,17:13:36,17:13:36,4503,19,,,,5349.58,0
14295090,17:14:02,17:14:02,4178,20,,,,5522.4,0
14295090,17:14:40,17:14:40,4179,21,,,,5802.93,0
14295090,17:15:17,17:15:17,4180,22,,,,6009.29,0
14295090,17:15:51,17:15:51,4181,23,,,,6198.59,0
14295090,17:16:27,17:16:27,10575,24,,,,6423.64,0
14295090,17:18:42,17:18:42,2463,25,,,,7074.94,0
14295090,17:19:45,17:19:45,4655,26,,,,7500.92,0
14295090,17:21:36,17:21:36,4656,27,,,,8105.52,0
14295090,17:22:23,17:22:23,4657,28,,,,8373.73,0
14295090,17:23:36,17:23:36,4773,29,,,,8801.29,0
14295090,17:24:04,17:24:04,120,30,,,,8958.36,0
14295090,17:25:00,17:25:00,121,31,,1,,9362.88,
14508010,22:50:00,22:50:00,9945,1,,,1,0,
14508010,22:52:16,22:52:16,2608,2,,,,800.54,0
14508010,22:53:04,22:53:04,686,3,,,,1029.82,0
14508010,22:53:42,22:53:42,2609,4,,,,1195.1,0
14508010,22:54:35,22:54:35,3492,5,,,,1478.42,0
14508010,22:55:23,22:55:23,3493,6,,,,1745.23,0
14508010,22:56:01,22:56:01,3494,7,,,,1906.11,0
14508010,22:57:00,22:57:00,3495,8,,,,2178.14,
14508010,22:58:38,22:58:38,9062,9,,,,2618.43,0
14508010,22:59:47,22:59:47,4494,10,,,,3004.65,0
14508010,23:00:25,23:00:25,4495,11,,,,3183.02,0
14508010,23:01:19,23:01:19,4496,12,,,,3466.43,0
14508010,23:02:17,23:02:17,4497,13,,,,3726.78,0
14508010,23:04:00,23:04:00,4498,14,,,,4332.07,
14508010,23:04:17,23:04:17,4499,15,,,,4468.21,0
14508010,23:04:50,23:04:50,4500,16,,,,4693.85,0
14508010,23:05:08,23:05:08,4501,17,,,,4843.52,0
14508010,23:05:28,23:05:28,9631,18,,,,4994.58,0
14508010,23:06:13,23:06:13,4503,19,,,,5349.58,0
14508010,23:06:36,23:06:36,4178,20,,,,5522.4,0
14508010,23:07:09,23:07:09,4179,21,,,,5802.93,0
14508010,23:07:40,23:07:40,4180,22,,,,6009.29,0
14508010,23:08:09,23:08:09,4181,23,,,,6198.59,0
14508010,23:08:40,23:08:40,10575,24,,,,6423.64,0
14508010,23:10:36,23:10:36,2463,25,,,,7074.94,0
14508010,23:11:30,23:11:30,4655,26,,,,7500.92,0
14508010,23:13:05,23:13:05,4656,27,,,,8105.52,0
14508010,23:13:46,23:13:46,4657,28,,,,8373.73,0
14508010,23:14:48,23:14:48,4773,29,,,,8801.29,0
14508010,23:15:12,23:15:12,120,30,,,,8958.36,0
14508010,23:16:00,23:16:00,121,31,,1,,9362.88,
14508080,22:50:00,22:50:00,9945,1,,,1,0,
14508080,22:52:16,22:52:16,2608,2,,,,800.54,0
14508080,22:53:04,22:53:04,686,3,,,,1029.82,0
14508080,22:53:42,22:53:42,2609,4,,,,1195.1,0
14508080,22:54:35,22:54:35,3492,5,,,,1478.42,0
14508080,22:55:23,22:55:23,3493,6,,,,1745.23,0
14508080,22:56:01,22:56:01,3494,7,,,,1906.11,0
14508080,22:57:00,22:57:00,3495,8,,,,2178.14,
14508080,22:58:38,22:58:38,9062,9,,,,2618.43,0
14508080,22:59:47,22:59:47,4494,10,,,,3004.65,0
14508080,23:00:25,23:00:25,4495,11,,,,3183.02,0
14508080,23:01:19,23:01:19,4496,12,,,,3466.43,0
14508080,23:02:17,23:02:17,4497,13,,,,3726.78,0
14508080,23:04:00,23:04:00,4498,14,,,,4332.07,
14508080,23:04:17,23:04:17,4499,15,,,,4468.21,0
14508080,23:04:50,23:04:50,4500,16,,,,4693.85,0
14508080,23:05:08,23:05:08,4501,17,,,,4843.52,0
14508080,23:05:28,23:05:28,9631,18,,,,4994.58,0
14508080,23:06:13,23:06:13,4503,19,,,,5349.58,0
14508080,23:06:36,23:06:36,4178,20,,,,5522.4,0
14508080,23:07:09,23:07:09,4179,21,,,,5802.93,0
14508080,23:07:40,23:07:40,4180,22,,,,6009.29,0
14508080,23:08:09,23:08:09,4181,23,,,,6198.59,0
14508080,23:08:40,23:08:40,10575,24,,,,6423.64,0
14508080,23:10:36,23:10:36,2463,25,,,,7074.94,0
14508080,23:11:30,23:11:30,4655,26,,,,7500.92,0
14508080,23:13:05,23:13:05,4656,27,,,,8105.52,0
14508080,23:13:46,23:13:46,4657,28,,,,8373.73,0
14508080,23:14:48,23:14:48,4773,29,,,,8801.29,0
14508080,23:15:12,23:15:12,120,30,,,,8958.36,0
14508080,23:16:00,23:16:00,121,31,,1,,9362.88,
14508100,22:50:00,22:50:00,9945,1,,,1,0,
14508100,22:52:16,22:52:16,2608,2,,,,800.54,0
14508100,22:53:04,22:53:04,686,3,,,,1029.82,0
14508100,22:53:42,22:53:42,2609,4,,,,1195.1,0
14508100,22:54:35,22:54:35,3492,5,,,,1478.42,0
14508100,22:55:23,22:55:23,3493,6,,,,1745.23,0
14508100,22:56:01,22:56:01,3494,7,,,,1906.11,0
14508100,22:57:00,22:57:00,3495,8,,,,2178.14,
14508100,22:58:38,22:58:38,9062,9,,,,2618.43,0
14508100,22:59:47,22:59:47,4494,10,,,,3004.65,0
14508100,23:00:25,23:00:25,4495,11,,,,3183.02,0
14508100,23:01:19,23:01:19,4496,12,,,,3466.43,0
14508100,23:02:17,23:02:17,4497,13,,,,3726.78,0
14508100,23:04:00,23:04:00,4498,14,,,,4332.07,
14508100,23:04:17,23:04:17,4499,15,,,,4468.21,0
14508100,23:04:50,23:04:50,4500,16,,,,4693.85,0
14508100,23:05:08,23:05:08,4501,17,,,,4843.52,0
14508100,23:05:28,23:05:28,9631,18,,,,4994.58,0
14508100,23:06:13,23:06:13,4503,19,,,,5349.58,0
14508100,23:06:36,23:06:36,4178,20,,,,5522.4,0
14508100,23:07:09,23:07:09,4179,21,,,,5802.93,0
14508100,23:07:40,23:07:40,4180,22,,,,6009.29,0
14508100,23:08:09,23:08:09,4181,23,,,,6198.59,0
14508100,23:08:40,23:08:40,10575,24,,,,6423.64,0
14508100,23:10:36,23:10:36,2463,25,,,,7074.94,0
14508100,23:11:30,23:11:30,4655,26,,,,7500.92,0
14508100,23:13:05,23:13:05,4656,27,,,,8105.52,0
14508100,23:13:46,23:13:46,4657,28,,,,8373.73,0
14508100,23:14:48,23:14:48,4773,29,,,,8801.29,0
14508100,23:15:12,23:15:12,120,30,,,,8958.36,0
14508100,23:16:00,23:16:00,121,31,,1,,9362.88,
14547070,21:18:00,21:18:00,9945,1,,,1,0,
14547070,21:20:16,21:20:16,2608,2,,,,800.54,0
14547070,21:21:04,21:21:04,686,3,,,,1029.82,0
14547070,21:21:42,21:21:42,2609,4,,,,1195.1,0
14547070,21:22:35,21:22:35,3492,5,,,,1478.42,0
14547070,21:23:23,21:23:23,3493,6,,,,1745.23,0
14547070,21:24:01,21:24:01,3494,7,,,,1906.11,0
14547070,21:25:00,21:25:00,3495,8,,,,2178.14,
14547070,21:26:38,21:26:38,9062,9,,,,2618.43,0
14547070,21:27:47,21:27:47,4494,10,,,,3004.65,0
14547070,21:28:25,21:28:25,4495,11,,,,3183.02,0
14547070,21:29:19,21:29:19,4496,12,,,,3466.43,0
14547070,21:30:17,21:30:17,4497,13,,,,3726.78,0
14547070,21:32:00,21:32:00,4498,14,,,,4332.07,
14547070,21:32:17,21:32:17,4499,15,,,,4468.21,0
14547070,21:32:50,21:32:50,4500,16,,,,4693.85,0
14547070,21:33:08,21:33:08,4501,17,,,,4843.52,0
14547070,21:33:28,21:33:28,9631,18,,,,4994.58,0
14547070,21:34:13,21:34:13,4503,19,,,,5349.58,0
14547070,21:34:36,21:34:36,4178,20,,,,5522.4,0
14547070,21:35:09,21:35:09,4179,21,,,,5802.93,0
14547070,21:35:40,21:35:40,4180,22,,,,6009.29,0
14547070,21:36:09,21:36:09,4181,23,,,,6198.59,0
14547070,21:36:40,21:36:40,10575,24,,,,6423.64,0
14547070,21:38:36,21:38:36,2463,25,,,,7074.94,0
14547070,21:39:30,21:39:30,4655,26,,,,7500.92,0
14547070,21:41:05,21:41:05,4656,27,,,,8105.52,0
14547070,21:41:46,21:41:46,4657,28,,,,8373.73,0
14547070,21:42:48,21:42:48,4773,29,,,,8801.29,0
14547070,21:43:12,21:43:12,120,30,,,,8958.36,0
14547070,21:44:00,21:44:00,121,31,,1,,9362.88,
14742090,11:24:00,11:24:00,9945,1,,,1,0,
14742090,11:26:55,11:26:55,2608,2,,,,800.54,0
14742090,11:27:57,11:27:57,686,3,,,,1029.82,0
14742090,11:28:45,11:28:45,2609,4,,,,1195.1,0
14742090,11:29:54,11:29:54,3492,5,,,,1478.42,0
14742090,11:30:56,11:30:56,3493,6,,,,1745.23,0
14742090,11:31:44,11:31:44,3494,7,,,,1906.11,0
14742090,11:33:00,11:33:00,3495,8,,,,2178.14,
14742090,11:34:24,11:34:24,9062,9,,,,2618.43,0
14742090,11:35:23,11:35:23,4494,10,,,,3004.65,0
14742090,11:35:56,11:35:56,4495,11,,,,3183.02,0
14742090,11:36:42,11:36:42,4496,12,,,,3466.43,0
14742090,11:37:31,11:37:31,4497,13,,,,3726.78,0
14742090,11:39:00,11:39:00,4498,14,,,,4332.07,
14742090,11:39:17,11:39:17,4499,15,,,,4468.21,0
14742090,11:39:50,11:39:50,4500,16,,,,4693.85,0
14742090,11:40:08,11:40:08,4501,17,,,,4843.52,0
14742090,11:40:28,11:40:28,9631,18,,,,4994.58,0
14742090,11:41:13,11:41:13,4503,19,,,,5349.58,0
14742090,11:41:36,11:41:36,4178,20,,,,5522.4,0
14742090,11:42:09,11:42:09,4179,21,,,,5802.93,0
14742090,11:42:40,11:42:40,4180,22,,,,6009.29,0
14742090,11:43:09,11:43:09,4181,23,,,,6198.59,0
14742090,11:43:40,11:43:40,10575,24,,,,6423.64,0
14742090,11:45:36,11:45:36,2463,25,,,,7074.94,0
14742090,11:46:30,11:46:30,4655,26,,,,7500.92,0
14742090,11:48:05,11:48:05,4656,27,,,,8105.52,0
14742090,11:48:46,11:48:46,4657,28,,,,8373.73,0
14742090,11:49:48,11:49:48,4773,29,,,,8801.29,0
14742090,11:50:12,11:50:12,120,30,,,,8958.36,0
14742090,11:51:00,11:51:00,121,31,,1,,9362.88,
1487090,22:24:00,22:24:00,9945,1,,,1,0,
1487090,22:26:35,22:26:35,2608,2,,,,800.54,0
1487090,22:27:30,22:27:30,686,3,,,,1029.82,0
1487090,22:28:13,22:28:13,2609,4,,,,1195.1,0
1487090,22:29:14,22:29:14,3492,5,,,,1478.42,0
1487090,22:30:09,22:30:09,3493,6,,,,1745.23,0
1487090,22:30:52,22:30:52,3494,7,,,,1906.11,0
1487090,22:32:00,22:32:00,3495,8,,,,2178.14,
1487090,22:33:10,22:33:10,9062,9,,,,2618.43,0
1487090,22:33:59,22:33:59,4494,10,,,,3004.65,0
1487090,22:34:26,22:34:26,4495,11,,,,3183.02,0
1487090,22:35:05,22:35:05,4496,12,,,,3466.43,0
1487090,22:35:46,22:35:46,4497,13,,,,3726.78,0
1487090,22:37:00,22:37:00,4498,14,,,,4332.15,
1487090,22:37:16,22:37:16,4499,15,,,,4468.29,0
1487090,22:37:46,22:37:46,4500,16,,,,4693.93,0
1487090,22:38:02,22:38:02,4501,17,,,,4843.6,0
1487090,22:38:20,22:38:20,9631,18,,,,4994.66,0
1487090,22:39:02,22:39:02,4503,19,,,,5349.66,0
1487090,22:39:23,22:39:23,4178,20,,,,5522.48,0
1487090,22:39:53,22:39:53,4179,21,,,,5803.01,0
1487090,22:40:21,22:40:21,4180,22,,,,6009.37,0
1487090,22:40:48,22:40:48,4181,23,,,,6198.67,0
1487090,22:41:16,22:41:16,10575,24,,,,6423.72,0
1487090,22:43:02,22:43:02,2463,25,,,,7075.02,0
1487090,22:43:52,22:43:52,4655,26,,,,7501,0
1487090,22:45:18,22:45:18,4656,27,,,,8105.6,0
1487090,22:45:56,22:45:56,4657,28,,,,8373.81,0
1487090,22:46:52,22:46:52,4773,29,,,,8801.37,0
1487090,22:47:15,22:47:15,120,30,,,,8958.44,0
1487090,22:48:00,22:48:00,121,31,,,,9362.84,
1487090,22:48:58,22:48:58,122,32,,,,9663.04,0
1487090,22:50:00,22:50:00,123,33,,,,9981.52,0
1487090,22:50:24,22:50:24,124,34,,,,10138.35,0
1487090,22:50:52,22:50:52,125,35,,,,10328.4,0
1487090,22:51:30,22:51:30,126,36,,,,10509.21,0
1487090,22:53:00,22:53:00,7835,37,,1,,10958.87,
1491090,16:25:00,16:25:00,9945,1,,,1,0,
1491090,16:28:53,16:28:53,2608,2,,,,800.54,0
1491090,16:30:16,16:30:16,686,3,,,,1029.82,0
1491090,16:31:20,16:31:20,2609,4,,,,1195.1,0
1491090,16:32:52,16:32:52,3492,5,,,,1478.42,0
1491090,16:34:14,16:34:14,3493,6,,,,1745.23,0
1491090,16:35:19,16:35:19,3494,7,,,,1906.11,0
1491090,16:37:00,16:37:00,3495,8,,,,2178.14,
1491090,16:38:24,16:38:24,9062,9,,,,2618.43,0
1491090,16:39:23,16:39:23,4494,10,,,,3004.65,0
1491090,16:39:56,16:39:56,4495,11,,,,3183.02,0
1491090,16:40:42,16:40:42,4496,12,,,,3466.43,0
1491090,16:41:31,16:41:31,4497,13,,,,3726.78,0
1491090,16:43:00,16:43:00,4498,14,,,,4332.07,
1491090,16:43:20,16:43:20,4499,15,,,,4468.21,0
1491090,16:43:59,16:43:59,4500,16,,,,4693.85,0
1491090,16:44:20,16:44:20,4501,17,,,,4843.52,0
1491090,16:44:42,16:44:42,9631,18,,,,4994.58,0
1491090,16:45:36,16:45:36,4503,19,,,,5349.58,0
1491090,16:46:02,16:46:02,4178,20,,,,5522.4,0
1491090,16:46:40,16:46:40,4179,21,,,,5802.93,0
1491090,16:47:17,16:47:17,4180,22,,,,6009.29,0
1491090,16:47:51,16:47:51,4181,23,,,,6198.59,0
1491090,16:48:27,16:48:27,10575,24,,,,6423.64,0
1491090,16:50:42,16:50:42,2463,25,,,,7074.94,0
1491090,16:51:45,16:51:45,4655,26,,,,7500.92,0
1491090,16:53:36,16:53:36,4656,27,,,,8105.52,0
1491090,16:54:23,16:54:23,4657,28,,,,8373.73,0
1491090,16:55:36,16:55:36,4773,29,,,,8801.29,0
1491090,16:56:04,16:56:04,120,30,,,,8958.36,0
1491090,16:57:00,16:57:00,121,31,,1,,9362.88,
15116090,13:54:00,13:54:00,9945,1,,,1,0,
15116090,13:56:55,13:56:55,2608,2,,,,800.54,0
15116090,13:57:57,13:57:57,686,3,,,,1029.82,0
15116090,13:58:45,13:58:45,2609,4,,,,1195.1,0
15116090,13:59:54,13:59:54,3492,5,,,,1478.42,0
15116090,14:00:56,14:00:56,3493,6,,,,1745.23,0
15116090,14:01:44,14:01:44,3494,7,,,,1906.11,0
15116090,14:03:00,14:03:00,3495,8,,,,2178.14,
15116090,14:04:24,14:04:24,9062,9,,,,2618.43,0
15116090,14:05:23,14:05:23,4494,10,,,,3004.65,0
15116090,14:05:56,14:05:56,4495,11,,,,3183.02,0
15116090,14:06:42,14:06:42,4496,12,,,,3466.43,0
15116090,14:07:31,14:07:31,4497,13,,,,3726.78,0
15116090,14:09:00,14:09:00,4498,14,,,,4332.07,
15116090,14:09:17,14:09:17,4499,15,,,,4468.21,0
15116090,14:09:50,14:09:50,4500,16,,,,4693.85,0
15116090,14:10:08,14:10:08,4501,17,,,,4843.52,0
15116090,14:10:28,14:10:28,9631,18,,,,4994.58,0
15116090,14:11:13,14:11:13,4503,19,,,,5349.58,0
15116090,14:11:36,14:11:36,4178,20,,,,5522.4,0
15116090,14:12:09,14:12:09,4179,21,,,,5802.93,0
15116090,14:12:40,14:12:40,4180,22,,,,6009.29,0
15116090,14:13:09,14:13:09,4181,23,,,,6198.59,0
15116090,14:13:40,14:13:40,10575,24,,,,6423.64,0
15116090,14:15:36,14:15:36,2463,25,,,,7074.94,0
15116090,14:16:30,14:16:30,4655,26,,,,7500.92,0
15116090,14:18:05,14:18:05,4656,27,,,,8105.52,0
15116090,14:18:46,14:18:46,4657,28,,,,8373.73,0
15116090,14:19:48,14:19:48,4773,29,,,,8801.29,0
15116090,14:20:12,14:20:12,120,30,,,,8958.36,0
15116090,14:21:00,14:21:00,121,31,,1,,9362.88,
15269020,22:54:00,22:54:00,9945,1,,,1,0,
15269020,22:56:35,22:56:35,2608,2,,,,800.54,0
15269020,22:57:30,22:57:30,686,3,,,,1029.82,0
15269020,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269020,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269020,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269020,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269020,23:02:00,23:02:00,3495,8,,,,2178.14,
15269020,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269020,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269020,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269020,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269020,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269020,23:07:00,23:07:00,4498,14,,,,4332.07,
15269020,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269020,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269020,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269020,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269020,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269020,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269020,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269020,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269020,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269020,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269020,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269020,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269020,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269020,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269020,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269020,23:17:16,23:17:16,120,30,,,,8958.36,0
15269020,23:18:00,23:18:00,121,31,,1,,9362.88,
15269030,22:54:00,22:54:00,9945,1,,,1,0,
15269030,22:56:35,22:56:35,2608,2,,,,800.54,0
15269030,22:57:30,22:57:30,686,3,,,,1029.82,0
15269030,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269030,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269030,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269030,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269030,23:02:00,23:02:00,3495,8,,,,2178.14,
15269030,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269030,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269030,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269030,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269030,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269030,23:07:00,23:07:00,4498,14,,,,4332.07,
15269030,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269030,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269030,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269030,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269030,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269030,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269030,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269030,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269030,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269030,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269030,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269030,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269030,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269030,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269030,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269030,23:17:16,23:17:16,120,30,,,,8958.36,0
15269030,23:18:00,23:18:00,121,31,,1,,9362.88,
15269040,22:54:00,22:54:00,9945,1,,,1,0,
15269040,22:56:35,22:56:35,2608,2,,,,800.54,0
15269040,22:57:30,22:57:30,686,3,,,,1029.82,0
15269040,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269040,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269040,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269040,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269040,23:02:00,23:02:00,3495,8,,,,2178.14,
15269040,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269040,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269040,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269040,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269040,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269040,23:07:00,23:07:00,4498,14,,,,4332.07,
15269040,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269040,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269040,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269040,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269040,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269040,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269040,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269040,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269040,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269040,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269040,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269040,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269040,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269040,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269040,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269040,23:17:16,23:17:16,120,30,,,,8958.36,0
15269040,23:18:00,23:18:00,121,31,,1,,9362.88,
15269050,22:54:00,22:54:00,9945,1,,,1,0,
15269050,22:56:35,22:56:35,2608,2,,,,800.54,0
15269050,22:57:30,22:57:30,686,3,,,,1029.82,0
15269050,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269050,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269050,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269050,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269050,23:02:00,23:02:00,3495,8,,,,2178.14,
15269050,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269050,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269050,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269050,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269050,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269050,23:07:00,23:07:00,4498,14,,,,4332.07,
15269050,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269050,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269050,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269050,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269050,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269050,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269050,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269050,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269050,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269050,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269050,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269050,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269050,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269050,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269050,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269050,23:17:16,23:17:16,120,30,,,,8958.36,0
15269050,23:18:00,23:18:00,121,31,,1,,9362.88,
15269060,22:54:00,22:54:00,9945,1,,,1,0,
15269060,22:56:35,22:56:35,2608,2,,,,800.54,0
15269060,22:57:30,22:57:30,686,3,,,,1029.82,0
15269060,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269060,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269060,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269060,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269060,23:02:00,23:02:00,3495,8,,,,2178.14,
15269060,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269060,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269060,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269060,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269060,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269060,23:07:00,23:07:00,4498,14,,,,4332.07,
15269060,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269060,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269060,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269060,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269060,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269060,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269060,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269060,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269060,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269060,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269060,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269060,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269060,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269060,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269060,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269060,23:17:16,23:17:16,120,30,,,,8958.36,0
15269060,23:18:00,23:18:00,121,31,,1,,9362.88,
15269120,22:54:00,22:54:00,9945,1,,,1,0,
15269120,22:56:35,22:56:35,2608,2,,,,800.54,0
15269120,22:57:30,22:57:30,686,3,,,,1029.82,0
15269120,22:58:13,22:58:13,2609,4,,,,1195.1,0
15269120,22:59:14,22:59:14,3492,5,,,,1478.42,0
15269120,23:00:09,23:00:09,3493,6,,,,1745.23,0
15269120,23:00:52,23:00:52,3494,7,,,,1906.11,0
15269120,23:02:00,23:02:00,3495,8,,,,2178.14,
15269120,23:03:10,23:03:10,9062,9,,,,2618.43,0
15269120,23:03:59,23:03:59,4494,10,,,,3004.65,0
15269120,23:04:26,23:04:26,4495,11,,,,3183.02,0
15269120,23:05:05,23:05:05,4496,12,,,,3466.43,0
15269120,23:05:46,23:05:46,4497,13,,,,3726.78,0
15269120,23:07:00,23:07:00,4498,14,,,,4332.07,
15269120,23:07:16,23:07:16,4499,15,,,,4468.21,0
15269120,23:07:46,23:07:46,4500,16,,,,4693.85,0
15269120,23:08:02,23:08:02,4501,17,,,,4843.52,0
15269120,23:08:20,23:08:20,9631,18,,,,4994.58,0
15269120,23:09:02,23:09:02,4503,19,,,,5349.58,0
15269120,23:09:23,23:09:23,4178,20,,,,5522.4,0
15269120,23:09:53,23:09:53,4179,21,,,,5802.93,0
15269120,23:10:22,23:10:22,4180,22,,,,6009.29,0
15269120,23:10:48,23:10:48,4181,23,,,,6198.59,0
15269120,23:11:17,23:11:17,10575,24,,,,6423.64,0
15269120,23:13:03,23:13:03,2463,25,,,,7074.94,0
15269120,23:13:53,23:13:53,4655,26,,,,7500.92,0
15269120,23:15:19,23:15:19,4656,27,,,,8105.52,0
15269120,23:15:57,23:15:57,4657,28,,,,8373.73,0
15269120,23:16:54,23:16:54,4773,29,,,,8801.29,0
15269120,23:17:16,23:17:16,120,30,,,,8958.36,0
15269120,23:18:00,23:18:00,121,31,,1,,9362.88,
15364090,15:54:00,15:54:00,9945,1,,,1,0,
15364090,15:57:34,15:57:34,2608,2,,,,800.54,0
15364090,15:58:50,15:58:50,686,3,,,,1029.82,0
15364090,15:59:48,15:59:48,2609,4,,,,1195.1,0
15364090,16:01:12,16:01:12,3492,5,,,,1478.42,0
15364090,16:02:28,16:02:28,3493,6,,,,1745.23,0
15364090,16:03:27,16:03:27,3494,7,,,,1906.11,0
15364090,16:05:00,16:05:00,3495,8,,,,2178.14,
15364090,16:06:24,16:06:24,9062,9,,,,2618.43,0
15364090,16:07:23,16:07:23,4494,10,,,,3004.65,0
15364090,16:07:56,16:07:56,4495,11,,,,3183.02,0
15364090,16:08:42,16:08:42,4496,12,,,,3466.43,0
15364090,16:09:31,16:09:31,4497,13,,,,3726.78,0
15364090,16:11:00,16:11:00,4498,14,,,,4332.07,
15364090,16:11:19,16:11:19,4499,15,,,,4468.21,0
15364090,16:11:54,16:11:54,4500,16,,,,4693.85,0
15364090,16:12:14,16:12:14,4501,17,,,,4843.52,0
15364090,16:12:35,16:12:35,9631,18,,,,4994.58,0
15364090,16:13:25,16:13:25,4503,19,,,,5349.58,0
15364090,16:13:49,16:13:49,4178,20,,,,5522.4,0
15364090,16:14:25,16:14:25,4179,21,,,,5802.93,0
15364090,16:14:58,16:14:58,4180,22,,,,6009.29,0
15364090,16:15:30,16:15:30,4181,23,,,,6198.59,0
15364090,16:16:04,16:16:04,10575,24,,,,6423.64,0
15364090,16:18:09,16:18:09,2463,25,,,,7074.94,0
15364090,16:19:08,16:19:08,4655,26,,,,7500.92,0
15364090,16:20:50,16:20:50,4656,27,,,,8105.52,0
15364090,16:21:34,16:21:34,4657,28,,,,8373.73,0
15364090,16:22:42,16:22:42,4773,29,,,,8801.29,0
15364090,16:23:08,16:23:08,120,30,,,,8958.36,0
15364090,16:24:00,16:24:00,121,31,,1,,9362.88,
15663070,07:18:00,07:18:00,9945,1,,,1,0,
15663070,07:20:16,07:20:16,2608,2,,,,800.54,0
15663070,07:21:04,07:21:04,686,3,,,,1029.82,0
15663070,07:21:42,07:21:42,2609,4,,,,1195.1,0
15663070,07:22:35,07:22:35,3492,5,,,,1478.42,0
15663070,07:23:23,07:23:23,3493,6,,,,1745.23,0
15663070,07:24:01,07:24:01,3494,7,,,,1906.11,0
15663070,07:25:00,07:25:00,3495,8,,,,2178.14,
15663070,07:26:38,07:26:38,9062,9,,,,2618.43,0
15663070,07:27:47,07:27:47,4494,10,,,,3004.65,0
15663070,07:28:25,07:28:25,4495,11,,,,3183.02,0
15663070,07:29:19,07:29:19,4496,12,,,,3466.43,0
15663070,07:30:17,07:30:17,4497,13,,,,3726.78,0
15663070,07:32:00,07:32:00,4498,14,,,,4332.07,
15663070,07:32:17,07:32:17,4499,15,,,,4468.21,0
15663070,07:32:50,07:32:50,4500,16,,,,4693.85,0
15663070,07:33:08,07:33:08,4501,17,,,,4843.52,0
15663070,07:33:28,07:33:28,9631,18,,,,4994.58,0
15663070,07:34:13,07:34:13,4503,19,,,,5349.58,0
15663070,07:34:36,07:34:36,4178,20,,,,5522.4,0
15663070,07:35:09,07:35:09,4179,21,,,,5802.93,0
15663070,07:35:40,07:35:40,4180,22,,,,6009.29,0
15663070,07:36:09,07:36:09,4181,23,,,,6198.59,0
15663070,07:36:40,07:36:40,10575,24,,,,6423.64,0
15663070,07:38:36,07:38:36,2463,25,,,,7074.94,0
15663070,07:39:30,07:39:30,4655,26,,,,7500.92,0
15663070,07:41:05,07:41:05,4656,27,,,,8105.52,0
15663070,07:41:46,07:41:46,4657,28,,,,8373.73,0
15663070,07:42:48,07:42:48,4773,29,,,,8801.29,0
15663070,07:43:12,07:43:12,120,30,,,,8958.36,0
15663070,07:44:00,07:44:00,121,31,,1,,9362.88,
15866010,14:50:00,14:50:00,9945,1,,,1,0,
15866010,14:52:35,14:52:35,2608,2,,,,800.54,0
15866010,14:53:30,14:53:30,686,3,,,,1029.82,0
15866010,14:54:13,14:54:13,2609,4,,,,1195.1,0
15866010,14:55:14,14:55:14,3492,5,,,,1478.42,0
15866010,14:56:09,14:56:09,3493,6,,,,1745.23,0
15866010,14:56:52,14:56:52,3494,7,,,,1906.11,0
15866010,14:58:00,14:58:00,3495,8,,,,2178.14,
15866010,14:59:52,14:59:52,9062,9,,,,2618.43,0
15866010,15:01:11,15:01:11,4494,10,,,,3004.65,0
15866010,15:01:54,15:01:54,4495,11,,,,3183.02,0
15866010,15:02:56,15:02:56,4496,12,,,,3466.43,0
15866010,15:04:02,15:04:02,4497,13,,,,3726.78,0
15866010,15:06:00,15:06:00,4498,14,,,,4332.07,
15866010,15:06:19,15:06:19,4499,15,,,,4468.21,0
15866010,15:06:54,15:06:54,4500,16,,,,4693.85,0
15866010,15:07:14,15:07:14,4501,17,,,,4843.52,0
15866010,15:07:35,15:07:35,9631,18,,,,4994.58,0
15866010,15:08:25,15:08:25,4503,19,,,,5349.58,0
15866010,15:08:49,15:08:49,4178,20,,,,5522.4,0
15866010,15:09:25,15:09:25,4179,21,,,,5802.93,0
15866010,15:09:58,15:09:58,4180,22,,,,6009.29,0
15866010,15:10:30,15:10:30,4181,23,,,,6198.59,0
15866010,15:11:04,15:11:04,10575,24,,,,6423.64,0
15866010,15:13:09,15:13:09,2463,25,,,,7074.94,0
15866010,15:14:08,15:14:08,4655,26,,,,7500.92,0
15866010,15:15:50,15:15:50,4656,27,,,,8105.52,0
15866010,15:16:34,15:16:34,4657,28,,,,8373.73,0
15866010,15:17:42,15:17:42,4773,29,,,,8801.29,0
15866010,15:18:08,15:18:08,120,30,,,,8958.36,0
15866010,15:19:00,15:19:00,121,31,,1,,9362.88,
15866080,14:50:00,14:50:00,9945,1,,,1,0,
15866080,14:52:35,14:52:35,2608,2,,,,800.54,0
15866080,14:53:30,14:53:30,686,3,,,,1029.82,0
15866080,14:54:13,14:54:13,2609,4,,,,1195.1,0
15866080,14:55:14,14:55:14,3492,5,,,,1478.42,0
15866080,14:56:09,14:56:09,3493,6,,,,1745.23,0
15866080,14:56:52,14:56:52,3494,7,,,,1906.11,0
15866080,14:58:00,14:58:00,3495,8,,,,2178.14,
15866080,14:59:52,14:59:52,9062,9,,,,2618.43,0
15866080,15:01:11,15:01:11,4494,10,,,,3004.65,0
15866080,15:01:54,15:01:54,4495,11,,,,3183.02,0
15866080,15:02:56,15:02:56,4496,12,,,,3466.43,0
15866080,15:04:02,15:04:02,4497,13,,,,3726.78,0
15866080,15:06:00,15:06:00,4498,14,,,,4332.07,
15866080,15:06:19,15:06:19,4499,15,,,,4468.21,0
15866080,15:06:54,15:06:54,4500,16,,,,4693.85,0
15866080,15:07:14,15:07:14,4501,17,,,,4843.52,0
15866080,15:07:35,15:07:35,9631,18,,,,4994.58,0
15866080,15:08:25,15:08:25,4503,19,,,,5349.58,0
15866080,15:08:49,15:08:49,4178,20,,,,5522.4,0
15866080,15:09:25,15:09:25,4179,21,,,,5802.93,0
15866080,15:09:58,15:09:58,4180,22,,,,6009.29,0
15866080,15:10:30,15:10:30,4181,23,,,,6198.59,0
15866080,15:11:04,15:11:04,10575,24,,,,6423.64,0
15866080,15:13:09,15:13:09,2463,25,,,,7074.94,0
15866080,15:14:08,15:14:08,4655,26,,,,7500.92,0
15866080,15:15:50,15:15:50,4656,27,,,,8105.52,0
15866080,15:16:34,15:16:34,4657,28,,,,8373.73,0
15866080,15:17:42,15:17:42,4773,29,,,,8801.29,0
15866080,15:18:08,15:18:08,120,30,,,,8958.36,0
15866080,15:19:00,15:19:00,121,31,,1,,9362.88,
15866100,14:50:00,14:50:00,9945,1,,,1,0,
15866100,14:52:35,14:52:35,2608,2,,,,800.54,0
15866100,14:53:30,14:53:30,686,3,,,,1029.82,0
15866100,14:54:13,14:54:13,2609,4,,,,1195.1,0
15866100,14:55:14,14:55:14,3492,5,,,,1478.42,0
15866100,14:56:09,14:56:09,3493,6,,,,1745.23,0
15866100,14:56:52,14:56:52,3494,7,,,,1906.11,0
15866100,14:58:00,14:58:00,3495,8,,,,2178.14,
15866100,14:59:52,14:59:52,9062,9,,,,2618.43,0
15866100,15:01:11,15:01:11,4494,10,,,,3004.65,0
15866100,15:01:54,15:01:54,4495,11,,,,3183.02,0
15866100,15:02:56,15:02:56,4496,12,,,,3466.43,0
15866100,15:04:02,15:04:02,4497,13,,,,3726.78,0
15866100,15:06:00,15:06:00,4498,14,,,,4332.07,
15866100,15:06:19,15:06:19,4499,15,,,,4468.21,0
15866100,15:06:54,15:06:54,4500,16,,,,4693.85,0
15866100,15:07:14,15:07:14,4501,17,,,,4843.52,0
15866100,15:07:35,15:07:35,9631,18,,,,4994.58,0
15866100,15:08:25,15:08:25,4503,19,,,,5349.58,0
15866100,15:08:49,15:08:49,4178,20,,,,5522.4,0
15866100,15:09:25,15:09:25,4179,21,,,,5802.93,0
15866100,15:09:58,15:09:58,4180,22,,,,6009.29,0
15866100,15:10:30,15:10:30,4181,23,,,,6198.59,0
15866100,15:11:04,15:11:04,10575,24,,,,6423.64,0
15866100,15:13:09,15:13:09,2463,25,,,,7074.94,0
15866100,15:14:08,15:14:08,4655,26,,,,7500.92,0
15866100,15:15:50,15:15:50,4656,27,,,,8105.52,0
15866100,15:16:34,15:16:34,4657,28,,,,8373.73,0
15866100,15:17:42,15:17:42,4773,29,,,,8801.29,0
15866100,15:18:08,15:18:08,120,30,,,,8958.36,0
15866100,15:19:00,15:19:00,121,31,,1,,9362.88,
16282110,12:48:00,12:48:00,9945,1,,,1,0,
16282110,12:50:35,12:50:35,2608,2,,,,800.54,0
16282110,12:51:30,12:51:30,686,3,,,,1029.82,0
16282110,12:52:13,12:52:13,2609,4,,,,1195.1,0
16282110,12:53:14,12:53:14,3492,5,,,,1478.42,0
16282110,12:54:09,12:54:09,3493,6,,,,1745.23,0
16282110,12:54:52,12:54:52,3494,7,,,,1906.11,0
16282110,12:56:00,12:56:00,3495,8,,,,2178.14,
16282110,12:57:52,12:57:52,9062,9,,,,2618.43,0
16282110,12:59:11,12:59:11,4494,10,,,,3004.65,0
16282110,12:59:54,12:59:54,4495,11,,,,3183.02,0
16282110,13:00:56,13:00:56,4496,12,,,,3466.43,0
16282110,13:02:02,13:02:02,4497,13,,,,3726.78,0
16282110,13:04:00,13:04:00,4498,14,,,,4332.07,
16282110,13:04:19,13:04:19,4499,15,,,,4468.21,0
16282110,13:04:54,13:04:54,4500,16,,,,4693.85,0
16282110,13:05:14,13:05:14,4501,17,,,,4843.52,0
16282110,13:05:35,13:05:35,9631,18,,,,4994.58,0
16282110,13:06:25,13:06:25,4503,19,,,,5349.58,0
16282110,13:06:49,13:06:49,4178,20,,,,5522.4,0
16282110,13:07:25,13:07:25,4179,21,,,,5802.93,0
16282110,13:07:58,13:07:58,4180,22,,,,6009.29,0
16282110,13:08:30,13:08:30,4181,23,,,,6198.59,0
16282110,13:09:04,13:09:04,10575,24,,,,6423.64,0
16282110,13:11:09,13:11:09,2463,25,,,,7074.94,0
16282110,13:12:08,13:12:08,4655,26,,,,7500.92,0
16282110,13:13:50,13:13:50,4656,27,,,,8105.52,0
16282110,13:14:34,13:14:34,4657,28,,,,8373.73,0
16282110,13:15:42,13:15:42,4773,29,,,,8801.29,0
16282110,13:16:08,13:16:08,120,30,,,,8958.36,0
16282110,13:17:00,13:17:00,121,31,,1,,9362.88,
16852110,16:18:00,16:18:00,9945,1,,,1,0,
16852110,16:20:35,16:20:35,2608,2,,,,800.54,0
16852110,16:21:30,16:21:30,686,3,,,,1029.82,0
16852110,16:22:13,16:22:13,2609,4,,,,1195.1,0
16852110,16:23:14,16:23:14,3492,5,,,,1478.42,0
16852110,16:24:09,16:24:09,3493,6,,,,1745.23,0
16852110,16:24:52,16:24:52,3494,7,,,,1906.11,0
16852110,16:26:00,16:26:00,3495,8,,,,2178.14,
16852110,16:27:52,16:27:52,9062,9,,,,2618.43,0
16852110,16:29:11,16:29:11,4494,10,,,,3004.65,0
16852110,16:29:54,16:29:54,4495,11,,,,3183.02,0
16852110,16:30:56,16:30:56,4496,12,,,,3466.43,0
16852110,16:32:02,16:32:02,4497,13,,,,3726.78,0
16852110,16:34:00,16:34:00,4498,14,,,,4332.07,
16852110,16:34:19,16:34:19,4499,15,,,,4468.21,0
16852110,16:34:54,16:34:54,4500,16,,,,4693.85,0
16852110,16:35:14,16:35:14,4501,17,,,,4843.52,0
16852110,16:35:35,16:35:35,9631,18,,,,4994.58,0
16852110,16:36:25,16:36:25,4503,19,,,,5349.58,0
16852110,16:36:49,16:36:49,4178,20,,,,5522.4,0
16852110,16:37:25,16:37:25,4179,21,,,,5802.93,0
16852110,16:37:58,16:37:58,4180,22,,,,6009.29,0
16852110,16:38:30,16:38:30,4181,23,,,,6198.59,0
16852110,16:39:04,16:39:04,10575,24,,,,6423.64,0
16852110,16:41:09,16:41:09,2463,25,,,,7074.94,0
16852110,16:42:08,16:42:08,4655,26,,,,7500.92,0
16852110,16:43:50,16:43:50,4656,27,,,,8105.52,0
16852110,16:44:34,16:44:34,4657,28,,,,8373.73,0
16852110,16:45:42,16:45:42,4773,29,,,,8801.29,0
16852110,16:46:08,16:46:08,120,30,,,,8958.36,0
16852110,16:47:00,16:47:00,121,31,,1,,9362.88,
16984070,10:48:00,10:48:00,9945,1,,,1,0,
16984070,10:50:35,10:50:35,2608,2,,,,800.54,0
16984070,10:51:30,10:51:30,686,3,,,,1029.82,0
16984070,10:52:13,10:52:13,2609,4,,,,1195.1,0
16984070,10:53:14,10:53:14,3492,5,,,,1478.42,0
16984070,10:54:09,10:54:09,3493,6,,,,1745.23,0
16984070,10:54:52,10:54:52,3494,7,,,,1906.11,0
16984070,10:56:00,10:56:00,3495,8,,,,2178.14,
16984070,10:57:52,10:57:52,9062,9,,,,2618.43,0
16984070,10:59:11,10:59:11,4494,10,,,,3004.65,0
16984070,10:59:54,10:59:54,4495,11,,,,3183.02,0
16984070,11:00:56,11:00:56,4496,12,,,,3466.43,0
16984070,11:02:02,11:02:02,4497,13,,,,3726.78,0
16984070,11:04:00,11:04:00,4498,14,,,,4332.07,
16984070,11:04:19,11:04:19,4499,15,,,,4468.21,0
16984070,11:04:54,11:04:54,4500,16,,,,4693.85,0
16984070,11:05:14,11:05:14,4501,17,,,,4843.52,0
16984070,11:05:35,11:05:35,9631,18,,,,4994.58,0
16984070,11:06:25,11:06:25,4503,19,,,,5349.58,0
16984070,11:06:49,11:06:49,4178,20,,,,5522.4,0
16984070,11:07:25,11:07:25,4179,21,,,,5802.93,0
16984070,11:07:58,11:07:58,4180,22,,,,6009.29,0
16984070,11:08:30,11:08:30,4181,23,,,,6198.59,0
16984070,11:09:04,11:09:04,10575,24,,,,6423.64,0
16984070,11:11:09,11:11:09,2463,25,,,,7074.94,0
16984070,11:12:08,11:12:08,4655,26,,,,7500.92,0
16984070,11:13:50,11:13:50,4656,27,,,,8105.52,0
16984070,11:14:34,11:14:34,4657,28,,,,8373.73,0
16984070,11:15:42,11:15:42,4773,29,,,,8801.29,0
16984070,11:16:08,11:16:08,120,30,,,,8958.36,0
16984070,11:17:00,11:17:00,121,31,,1,,9362.88,
1713070,20:18:00,20:18:00,9945,1,,,1,0,
1713070,20:20:16,20:20:16,2608,2,,,,800.54,0
1713070,20:21:04,20:21:04,686,3,,,,1029.82,0
1713070,20:21:42,20:21:42,2609,4,,,,1195.1,0
1713070,20:22:35,20:22:35,3492,5,,,,1478.42,0
1713070,20:23:23,20:23:23,3493,6,,,,1745.23,0
1713070,20:24:01,20:24:01,3494,7,,,,1906.11,0
1713070,20:25:00,20:25:00,3495,8,,,,2178.14,
1713070,20:26:38,20:26:38,9062,9,,,,2618.43,0
1713070,20:27:47,20:27:47,4494,10,,,,3004.65,0
1713070,20:28:25,20:28:25,4495,11,,,,3183.02,0
1713070,20:29:19,20:29:19,4496,12,,,,3466.43,0
1713070,20:30:17,20:30:17,4497,13,,,,3726.78,0
1713070,20:32:00,20:32:00,4498,14,,,,4332.07,
1713070,20:32:17,20:32:17,4499,15,,,,4468.21,0
1713070,20:32:50,20:32:50,4500,16,,,,4693.85,0
1713070,20:33:08,20:33:08,4501,17,,,,4843.52,0
1713070,20:33:28,20:33:28,9631,18,,,,4994.58,0
1713070,20:34:13,20:34:13,4503,19,,,,5349.58,0
1713070,20:34:36,20:34:36,4178,20,,,,5522.4,0
1713070,20:35:09,20:35:09,4179,21,,,,5802.93,0
1713070,20:35:40,20:35:40,4180,22,,,,6009.29,0
1713070,20:36:09,20:36:09,4181,23,,,,6198.59,0
1713070,20:36:40,20:36:40,10575,24,,,,6423.64,0
1713070,20:38:36,20:38:36,2463,25,,,,7074.94,0
1713070,20:39:30,20:39:30,4655,26,,,,7500.92,0
1713070,20:41:05,20:41:05,4656,27,,,,8105.52,0
1713070,20:41:46,20:41:46,4657,28,,,,8373.73,0
1713070,20:42:48,20:42:48,4773,29,,,,8801.29,0
1713070,20:43:12,20:43:12,120,30,,,,8958.36,0
1713070,20:44:00,20:44:00,121,31,,1,,9362.88,
17485110,20:18:00,20:18:00,9945,1,,,1,0,
17485110,20:20:16,20:20:16,2608,2,,,,800.54,0
17485110,20:21:04,20:21:04,686,3,,,,1029.82,0
17485110,20:21:42,20:21:42,2609,4,,,,1195.1,0
17485110,20:22:35,20:22:35,3492,5,,,,1478.42,0
17485110,20:23:23,20:23:23,3493,6,,,,1745.23,0
17485110,20:24:01,20:24:01,3494,7,,,,1906.11,0
17485110,20:25:00,20:25:00,3495,8,,,,2178.14,
17485110,20:26:38,20:26:38,9062,9,,,,2618.43,0
17485110,20:27:47,20:27:47,4494,10,,,,3004.65,0
17485110,20:28:25,20:28:25,4495,11,,,,3183.02,0
17485110,20:29:19,20:29:19,4496,12,,,,3466.43,0
17485110,20:30:17,20:30:17,4497,13,,,,3726.78,0
17485110,20:32:00,20:32:00,4498,14,,,,4332.07,
17485110,20:32:17,20:32:17,4499,15,,,,4468.21,0
17485110,20:32:50,20:32:50,4500,16,,,,4693.85,0
17485110,20:33:08,20:33:08,4501,17,,,,4843.52,0
17485110,20:33:28,20:33:28,9631,18,,,,4994.58,0
17485110,20:34:13,20:34:13,4503,19,,,,5349.58,0
17485110,20:34:36,20:34:36,4178,20,,,,5522.4,0
17485110,20:35:09,20:35:09,4179,21,,,,5802.93,0
17485110,20:35:40,20:35:40,4180,22,,,,6009.29,0
17485110,20:36:09,20:36:09,4181,23,,,,6198.59,0
17485110,20:36:40,20:36:40,10575,24,,,,6423.64,0
17485110,20:38:36,20:38:36,2463,25,,,,7074.94,0
17485110,20:39:30,20:39:30,4655,26,,,,7500.92,0
17485110,20:41:05,20:41:05,4656,27,,,,8105.52,0
17485110,20:41:46,20:41:46,4657,28,,,,8373.73,0
17485110,20:42:48,20:42:48,4773,29,,,,8801.29,0
17485110,20:43:12,20:43:12,120,30,,,,8958.36,0
17485110,20:44:00,20:44:00,121,31,,1,,9362.88,
17650020,21:24:00,21:24:00,9945,1,,,1,0,
17650020,21:26:35,21:26:35,2608,2,,,,800.54,0
17650020,21:27:30,21:27:30,686,3,,,,1029.82,0
17650020,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650020,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650020,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650020,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650020,21:32:00,21:32:00,3495,8,,,,2178.14,
17650020,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650020,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650020,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650020,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650020,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650020,21:37:00,21:37:00,4498,14,,,,4332.07,
17650020,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650020,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650020,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650020,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650020,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650020,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650020,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650020,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650020,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650020,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650020,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650020,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650020,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650020,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650020,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650020,21:47:16,21:47:16,120,30,,,,8958.36,0
17650020,21:48:00,21:48:00,121,31,,1,,9362.88,
17650030,21:24:00,21:24:00,9945,1,,,1,0,
17650030,21:26:35,21:26:35,2608,2,,,,800.54,0
17650030,21:27:30,21:27:30,686,3,,,,1029.82,0
17650030,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650030,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650030,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650030,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650030,21:32:00,21:32:00,3495,8,,,,2178.14,
17650030,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650030,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650030,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650030,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650030,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650030,21:37:00,21:37:00,4498,14,,,,4332.07,
17650030,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650030,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650030,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650030,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650030,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650030,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650030,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650030,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650030,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650030,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650030,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650030,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650030,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650030,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650030,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650030,21:47:16,21:47:16,120,30,,,,8958.36,0
17650030,21:48:00,21:48:00,121,31,,1,,9362.88,
17650040,21:24:00,21:24:00,9945,1,,,1,0,
17650040,21:26:35,21:26:35,2608,2,,,,800.54,0
17650040,21:27:30,21:27:30,686,3,,,,1029.82,0
17650040,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650040,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650040,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650040,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650040,21:32:00,21:32:00,3495,8,,,,2178.14,
17650040,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650040,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650040,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650040,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650040,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650040,21:37:00,21:37:00,4498,14,,,,4332.07,
17650040,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650040,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650040,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650040,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650040,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650040,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650040,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650040,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650040,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650040,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650040,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650040,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650040,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650040,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650040,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650040,21:47:16,21:47:16,120,30,,,,8958.36,0
17650040,21:48:00,21:48:00,121,31,,1,,9362.88,
17650050,21:24:00,21:24:00,9945,1,,,1,0,
17650050,21:26:35,21:26:35,2608,2,,,,800.54,0
17650050,21:27:30,21:27:30,686,3,,,,1029.82,0
17650050,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650050,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650050,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650050,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650050,21:32:00,21:32:00,3495,8,,,,2178.14,
17650050,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650050,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650050,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650050,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650050,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650050,21:37:00,21:37:00,4498,14,,,,4332.07,
17650050,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650050,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650050,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650050,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650050,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650050,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650050,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650050,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650050,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650050,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650050,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650050,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650050,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650050,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650050,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650050,21:47:16,21:47:16,120,30,,,,8958.36,0
17650050,21:48:00,21:48:00,121,31,,1,,9362.88,
17650060,21:24:00,21:24:00,9945,1,,,1,0,
17650060,21:26:35,21:26:35,2608,2,,,,800.54,0
17650060,21:27:30,21:27:30,686,3,,,,1029.82,0
17650060,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650060,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650060,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650060,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650060,21:32:00,21:32:00,3495,8,,,,2178.14,
17650060,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650060,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650060,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650060,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650060,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650060,21:37:00,21:37:00,4498,14,,,,4332.07,
17650060,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650060,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650060,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650060,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650060,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650060,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650060,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650060,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650060,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650060,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650060,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650060,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650060,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650060,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650060,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650060,21:47:16,21:47:16,120,30,,,,8958.36,0
17650060,21:48:00,21:48:00,121,31,,1,,9362.88,
17650120,21:24:00,21:24:00,9945,1,,,1,0,
17650120,21:26:35,21:26:35,2608,2,,,,800.54,0
17650120,21:27:30,21:27:30,686,3,,,,1029.82,0
17650120,21:28:13,21:28:13,2609,4,,,,1195.1,0
17650120,21:29:14,21:29:14,3492,5,,,,1478.42,0
17650120,21:30:09,21:30:09,3493,6,,,,1745.23,0
17650120,21:30:52,21:30:52,3494,7,,,,1906.11,0
17650120,21:32:00,21:32:00,3495,8,,,,2178.14,
17650120,21:33:10,21:33:10,9062,9,,,,2618.43,0
17650120,21:33:59,21:33:59,4494,10,,,,3004.65,0
17650120,21:34:26,21:34:26,4495,11,,,,3183.02,0
17650120,21:35:05,21:35:05,4496,12,,,,3466.43,0
17650120,21:35:46,21:35:46,4497,13,,,,3726.78,0
17650120,21:37:00,21:37:00,4498,14,,,,4332.07,
17650120,21:37:16,21:37:16,4499,15,,,,4468.21,0
17650120,21:37:46,21:37:46,4500,16,,,,4693.85,0
17650120,21:38:02,21:38:02,4501,17,,,,4843.52,0
17650120,21:38:20,21:38:20,9631,18,,,,4994.58,0
17650120,21:39:02,21:39:02,4503,19,,,,5349.58,0
17650120,21:39:23,21:39:23,4178,20,,,,5522.4,0
17650120,21:39:53,21:39:53,4179,21,,,,5802.93,0
17650120,21:40:22,21:40:22,4180,22,,,,6009.29,0
17650120,21:40:48,21:40:48,4181,23,,,,6198.59,0
17650120,21:41:17,21:41:17,10575,24,,,,6423.64,0
17650120,21:43:03,21:43:03,2463,25,,,,7074.94,0
17650120,21:43:53,21:43:53,4655,26,,,,7500.92,0
17650120,21:45:19,21:45:19,4656,27,,,,8105.52,0
17650120,21:45:57,21:45:57,4657,28,,,,8373.73,0
17650120,21:46:54,21:46:54,4773,29,,,,8801.29,0
17650120,21:47:16,21:47:16,120,30,,,,8958.36,0
17650120,21:48:00,21:48:00,121,31,,1,,9362.88,
17978110,23:48:00,23:48:00,9945,1,,,1,0,
17978110,23:50:16,23:50:16,2608,2,,,,800.54,0
17978110,23:51:04,23:51:04,686,3,,,,1029.82,0
17978110,23:51:42,23:51:42,2609,4,,,,1195.1,0
17978110,23:52:35,23:52:35,3492,5,,,,1478.42,0
17978110,23:53:23,23:53:23,3493,6,,,,1745.23,0
17978110,23:54:01,23:54:01,3494,7,,,,1906.11,0
17978110,23:55:00,23:55:00,3495,8,,,,2178.14,
17978110,23:56:38,23:56:38,9062,9,,,,2618.43,0
17978110,23:57:47,23:57:47,4494,10,,,,3004.65,0
17978110,23:58:25,23:58:25,4495,11,,,,3183.02,0
17978110,23:59:19,23:59:19,4496,12,,,,3466.43,0
17978110,24:00:17,24:00:17,4497,13,,,,3726.78,0
17978110,24:02:00,24:02:00,4498,14,,,,4332.07,
17978110,24:02:17,24:02:17,4499,15,,,,4468.21,0
17978110,24:02:50,24:02:50,4500,16,,,,4693.85,0
17978110,24:03:08,24:03:08,4501,17,,,,4843.52,0
17978110,24:03:28,24:03:28,9631,18,,,,4994.58,0
17978110,24:04:13,24:04:13,4503,19,,,,5349.58,0
17978110,24:04:36,24:04:36,4178,20,,,,5522.4,0
17978110,24:05:09,24:05:09,4179,21,,,,5802.93,0
17978110,24:05:40,24:05:40,4180,22,,,,6009.29,0
17978110,24:06:09,24:06:09,4181,23,,,,6198.59,0
17978110,24:06:40,24:06:40,10575,24,,,,6423.64,0
17978110,24:08:36,24:08:36,2463,25,,,,7074.94,0
17978110,24:09:30,24:09:30,4655,26,,,,7500.92,0
17978110,24:11:05,24:11:05,4656,27,,,,8105.52,0
17978110,24:11:46,24:11:46,4657,28,,,,8373.73,0
17978110,24:12:48,24:12:48,4773,29,,,,8801.29,0
17978110,24:13:12,24:13:12,120,30,,,,8958.36,0
17978110,24:14:00,24:14:00,121,31,,1,,9362.88,
1806020,15:54:00,15:54:00,9945,1,,,1,0,
1806020,15:57:34,15:57:34,2608,2,,,,800.54,0
1806020,15:58:50,15:58:50,686,3,,,,1029.82,0
1806020,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806020,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806020,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806020,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806020,16:05:00,16:05:00,3495,8,,,,2178.14,
1806020,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806020,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806020,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806020,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806020,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806020,16:11:00,16:11:00,4498,14,,,,4332.07,
1806020,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806020,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806020,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806020,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806020,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806020,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806020,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806020,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806020,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806020,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806020,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806020,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806020,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806020,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806020,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806020,16:23:08,16:23:08,120,30,,,,8958.36,0
1806020,16:24:00,16:24:00,121,31,,1,,9362.88,
1806030,15:54:00,15:54:00,9945,1,,,1,0,
1806030,15:57:34,15:57:34,2608,2,,,,800.54,0
1806030,15:58:50,15:58:50,686,3,,,,1029.82,0
1806030,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806030,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806030,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806030,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806030,16:05:00,16:05:00,3495,8,,,,2178.14,
1806030,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806030,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806030,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806030,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806030,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806030,16:11:00,16:11:00,4498,14,,,,4332.07,
1806030,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806030,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806030,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806030,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806030,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806030,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806030,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806030,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806030,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806030,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806030,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806030,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806030,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806030,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806030,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806030,16:23:08,16:23:08,120,30,,,,8958.36,0
1806030,16:24:00,16:24:00,121,31,,1,,9362.88,
1806040,15:54:00,15:54:00,9945,1,,,1,0,
1806040,15:57:34,15:57:34,2608,2,,,,800.54,0
1806040,15:58:50,15:58:50,686,3,,,,1029.82,0
1806040,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806040,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806040,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806040,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806040,16:05:00,16:05:00,3495,8,,,,2178.14,
1806040,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806040,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806040,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806040,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806040,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806040,16:11:00,16:11:00,4498,14,,,,4332.07,
1806040,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806040,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806040,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806040,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806040,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806040,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806040,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806040,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806040,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806040,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806040,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806040,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806040,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806040,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806040,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806040,16:23:08,16:23:08,120,30,,,,8958.36,0
1806040,16:24:00,16:24:00,121,31,,1,,9362.88,
1806050,15:54:00,15:54:00,9945,1,,,1,0,
1806050,15:57:34,15:57:34,2608,2,,,,800.54,0
1806050,15:58:50,15:58:50,686,3,,,,1029.82,0
1806050,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806050,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806050,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806050,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806050,16:05:00,16:05:00,3495,8,,,,2178.14,
1806050,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806050,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806050,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806050,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806050,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806050,16:11:00,16:11:00,4498,14,,,,4332.07,
1806050,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806050,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806050,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806050,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806050,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806050,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806050,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806050,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806050,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806050,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806050,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806050,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806050,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806050,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806050,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806050,16:23:08,16:23:08,120,30,,,,8958.36,0
1806050,16:24:00,16:24:00,121,31,,1,,9362.88,
1806060,15:54:00,15:54:00,9945,1,,,1,0,
1806060,15:57:34,15:57:34,2608,2,,,,800.54,0
1806060,15:58:50,15:58:50,686,3,,,,1029.82,0
1806060,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806060,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806060,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806060,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806060,16:05:00,16:05:00,3495,8,,,,2178.14,
1806060,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806060,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806060,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806060,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806060,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806060,16:11:00,16:11:00,4498,14,,,,4332.07,
1806060,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806060,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806060,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806060,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806060,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806060,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806060,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806060,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806060,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806060,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806060,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806060,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806060,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806060,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806060,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806060,16:23:08,16:23:08,120,30,,,,8958.36,0
1806060,16:24:00,16:24:00,121,31,,1,,9362.88,
1806120,15:54:00,15:54:00,9945,1,,,1,0,
1806120,15:57:34,15:57:34,2608,2,,,,800.54,0
1806120,15:58:50,15:58:50,686,3,,,,1029.82,0
1806120,15:59:48,15:59:48,2609,4,,,,1195.1,0
1806120,16:01:12,16:01:12,3492,5,,,,1478.42,0
1806120,16:02:28,16:02:28,3493,6,,,,1745.23,0
1806120,16:03:27,16:03:27,3494,7,,,,1906.11,0
1806120,16:05:00,16:05:00,3495,8,,,,2178.14,
1806120,16:06:24,16:06:24,9062,9,,,,2618.43,0
1806120,16:07:23,16:07:23,4494,10,,,,3004.65,0
1806120,16:07:56,16:07:56,4495,11,,,,3183.02,0
1806120,16:08:42,16:08:42,4496,12,,,,3466.43,0
1806120,16:09:31,16:09:31,4497,13,,,,3726.78,0
1806120,16:11:00,16:11:00,4498,14,,,,4332.07,
1806120,16:11:19,16:11:19,4499,15,,,,4468.21,0
1806120,16:11:54,16:11:54,4500,16,,,,4693.85,0
1806120,16:12:14,16:12:14,4501,17,,,,4843.52,0
1806120,16:12:35,16:12:35,9631,18,,,,4994.58,0
1806120,16:13:25,16:13:25,4503,19,,,,5349.58,0
1806120,16:13:49,16:13:49,4178,20,,,,5522.4,0
1806120,16:14:25,16:14:25,4179,21,,,,5802.93,0
1806120,16:14:58,16:14:58,4180,22,,,,6009.29,0
1806120,16:15:30,16:15:30,4181,23,,,,6198.59,0
1806120,16:16:04,16:16:04,10575,24,,,,6423.64,0
1806120,16:18:09,16:18:09,2463,25,,,,7074.94,0
1806120,16:19:08,16:19:08,4655,26,,,,7500.92,0
1806120,16:20:50,16:20:50,4656,27,,,,8105.52,0
1806120,16:21:34,16:21:34,4657,28,,,,8373.73,0
1806120,16:22:42,16:22:42,4773,29,,,,8801.29,0
1806120,16:23:08,16:23:08,120,30,,,,8958.36,0
1806120,16:24:00,16:24:00,121,31,,1,,9362.88,
18098070,18:48:00,18:48:00,9945,1,,,1,0,
18098070,18:50:35,18:50:35,2608,2,,,,800.54,0
18098070,18:51:30,18:51:30,686,3,,,,1029.82,0
18098070,18:52:13,18:52:13,2609,4,,,,1195.1,0
18098070,18:53:14,18:53:14,3492,5,,,,1478.42,0
18098070,18:54:09,18:54:09,3493,6,,,,1745.23,0
18098070,18:54:52,18:54:52,3494,7,,,,1906.11,0
18098070,18:56:00,18:56:00,3495,8,,,,2178.14,
18098070,18:57:52,18:57:52,9062,9,,,,2618.43,0
18098070,18:59:11,18:59:11,4494,10,,,,3004.65,0
18098070,18:59:54,18:59:54,4495,11,,,,3183.02,0
18098070,19:00:56,19:00:56,4496,12,,,,3466.43,0
18098070,19:02:02,19:02:02,4497,13,,,,3726.78,0
18098070,19:04:00,19:04:00,4498,14,,,,4332.07,
18098070,19:04:19,19:04:19,4499,15,,,,4468.21,0
18098070,19:04:54,19:04:54,4500,16,,,,4693.85,0
18098070,19:05:14,19:05:14,4501,17,,,,4843.52,0
18098070,19:05:35,19:05:35,9631,18,,,,4994.58,0
18098070,19:06:25,19:06:25,4503,19,,,,5349.58,0
18098070,19:06:49,19:06:49,4178,20,,,,5522.4,0
18098070,19:07:25,19:07:25,4179,21,,,,5802.93,0
18098070,19:07:58,19:07:58,4180,22,,,,6009.29,0
18098070,19:08:30,19:08:30,4181,23,,,,6198.59,0
18098070,19:09:04,19:09:04,10575,24,,,,6423.64,0
18098070,19:11:09,19:11:09,2463,25,,,,7074.94,0
18098070,19:12:08,19:12:08,4655,26,,,,7500.92,0
18098070,19:13:50,19:13:50,4656,27,,,,8105.52,0
18098070,19:14:34,19:14:34,4657,28,,,,8373.73,0
18098070,19:15:42,19:15:42,4773,29,,,,8801.29,0
18098070,19:16:08,19:16:08,120,30,,,,8958.36,0
18098070,19:17:00,19:17:00,121,31,,1,,9362.88,
18116020,08:38:00,08:38:00,9945,1,,,1,0,
18116020,08:41:14,08:41:14,2608,2,,,,800.54,0
18116020,08:42:23,08:42:23,686,3,,,,1029.82,0
18116020,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116020,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116020,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116020,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116020,08:48:00,08:48:00,3495,8,,,,2178.14,
18116020,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116020,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116020,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116020,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116020,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116020,08:54:00,08:54:00,4498,14,,,,4332.07,
18116020,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116020,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116020,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116020,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116020,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116020,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116020,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116020,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116020,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116020,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116020,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116020,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116020,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116020,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116020,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116020,09:06:08,09:06:08,120,30,,,,8958.36,0
18116020,09:07:00,09:07:00,121,31,,1,,9362.88,
18116030,08:38:00,08:38:00,9945,1,,,1,0,
18116030,08:41:14,08:41:14,2608,2,,,,800.54,0
18116030,08:42:23,08:42:23,686,3,,,,1029.82,0
18116030,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116030,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116030,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116030,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116030,08:48:00,08:48:00,3495,8,,,,2178.14,
18116030,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116030,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116030,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116030,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116030,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116030,08:54:00,08:54:00,4498,14,,,,4332.07,
18116030,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116030,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116030,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116030,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116030,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116030,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116030,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116030,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116030,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116030,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116030,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116030,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116030,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116030,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116030,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116030,09:06:08,09:06:08,120,30,,,,8958.36,0
18116030,09:07:00,09:07:00,121,31,,1,,9362.88,
18116040,08:38:00,08:38:00,9945,1,,,1,0,
18116040,08:41:14,08:41:14,2608,2,,,,800.54,0
18116040,08:42:23,08:42:23,686,3,,,,1029.82,0
18116040,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116040,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116040,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116040,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116040,08:48:00,08:48:00,3495,8,,,,2178.14,
18116040,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116040,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116040,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116040,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116040,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116040,08:54:00,08:54:00,4498,14,,,,4332.07,
18116040,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116040,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116040,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116040,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116040,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116040,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116040,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116040,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116040,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116040,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116040,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116040,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116040,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116040,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116040,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116040,09:06:08,09:06:08,120,30,,,,8958.36,0
18116040,09:07:00,09:07:00,121,31,,1,,9362.88,
18116050,08:38:00,08:38:00,9945,1,,,1,0,
18116050,08:41:14,08:41:14,2608,2,,,,800.54,0
18116050,08:42:23,08:42:23,686,3,,,,1029.82,0
18116050,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116050,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116050,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116050,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116050,08:48:00,08:48:00,3495,8,,,,2178.14,
18116050,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116050,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116050,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116050,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116050,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116050,08:54:00,08:54:00,4498,14,,,,4332.07,
18116050,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116050,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116050,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116050,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116050,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116050,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116050,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116050,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116050,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116050,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116050,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116050,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116050,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116050,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116050,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116050,09:06:08,09:06:08,120,30,,,,8958.36,0
18116050,09:07:00,09:07:00,121,31,,1,,9362.88,
18116060,08:38:00,08:38:00,9945,1,,,1,0,
18116060,08:41:14,08:41:14,2608,2,,,,800.54,0
18116060,08:42:23,08:42:23,686,3,,,,1029.82,0
18116060,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116060,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116060,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116060,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116060,08:48:00,08:48:00,3495,8,,,,2178.14,
18116060,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116060,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116060,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116060,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116060,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116060,08:54:00,08:54:00,4498,14,,,,4332.07,
18116060,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116060,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116060,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116060,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116060,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116060,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116060,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116060,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116060,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116060,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116060,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116060,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116060,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116060,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116060,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116060,09:06:08,09:06:08,120,30,,,,8958.36,0
18116060,09:07:00,09:07:00,121,31,,1,,9362.88,
18116120,08:38:00,08:38:00,9945,1,,,1,0,
18116120,08:41:14,08:41:14,2608,2,,,,800.54,0
18116120,08:42:23,08:42:23,686,3,,,,1029.82,0
18116120,08:43:17,08:43:17,2609,4,,,,1195.1,0
18116120,08:44:33,08:44:33,3492,5,,,,1478.42,0
18116120,08:45:42,08:45:42,3493,6,,,,1745.23,0
18116120,08:46:35,08:46:35,3494,7,,,,1906.11,0
18116120,08:48:00,08:48:00,3495,8,,,,2178.14,
18116120,08:49:24,08:49:24,9062,9,,,,2618.43,0
18116120,08:50:23,08:50:23,4494,10,,,,3004.65,0
18116120,08:50:56,08:50:56,4495,11,,,,3183.02,0
18116120,08:51:42,08:51:42,4496,12,,,,3466.43,0
18116120,08:52:31,08:52:31,4497,13,,,,3726.78,0
18116120,08:54:00,08:54:00,4498,14,,,,4332.07,
18116120,08:54:19,08:54:19,4499,15,,,,4468.21,0
18116120,08:54:54,08:54:54,4500,16,,,,4693.85,0
18116120,08:55:14,08:55:14,4501,17,,,,4843.52,0
18116120,08:55:35,08:55:35,9631,18,,,,4994.58,0
18116120,08:56:25,08:56:25,4503,19,,,,5349.58,0
18116120,08:56:49,08:56:49,4178,20,,,,5522.4,0
18116120,08:57:25,08:57:25,4179,21,,,,5802.93,0
18116120,08:57:58,08:57:58,4180,22,,,,6009.29,0
18116120,08:58:30,08:58:30,4181,23,,,,6198.59,0
18116120,08:59:04,08:59:04,10575,24,,,,6423.64,0
18116120,09:01:09,09:01:09,2463,25,,,,7074.94,0
18116120,09:02:08,09:02:08,4655,26,,,,7500.92,0
18116120,09:03:50,09:03:50,4656,27,,,,8105.52,0
18116120,09:04:34,09:04:34,4657,28,,,,8373.73,0
18116120,09:05:42,09:05:42,4773,29,,,,8801.29,0
18116120,09:06:08,09:06:08,120,30,,,,8958.36,0
18116120,09:07:00,09:07:00,121,31,,1,,9362.88,
18452070,17:18:00,17:18:00,9945,1,,,1,0,
18452070,17:20:35,17:20:35,2608,2,,,,800.54,0
18452070,17:21:30,17:21:30,686,3,,,,1029.82,0
18452070,17:22:13,17:22:13,2609,4,,,,1195.1,0
18452070,17:23:14,17:23:14,3492,5,,,,1478.42,0
18452070,17:24:09,17:24:09,3493,6,,,,1745.23,0
18452070,17:24:52,17:24:52,3494,7,,,,1906.11,0
18452070,17:26:00,17:26:00,3495,8,,,,2178.14,
18452070,17:27:52,17:27:52,9062,9,,,,2618.43,0
18452070,17:29:11,17:29:11,4494,10,,,,3004.65,0
18452070,17:29:54,17:29:54,4495,11,,,,3183.02,0
18452070,17:30:56,17:30:56,4496,12,,,,3466.43,0
18452070,17:32:02,17:32:02,4497,13,,,,3726.78,0
18452070,17:34:00,17:34:00,4498,14,,,,4332.07,
18452070,17:34:19,17:34:19,4499,15,,,,4468.21,0
18452070,17:34:54,17:34:54,4500,16,,,,4693.85,0
18452070,17:35:14,17:35:14,4501,17,,,,4843.52,0
18452070,17:35:35,17:35:35,9631,18,,,,4994.58,0
18452070,17:36:25,17:36:25,4503,19,,,,5349.58,0
18452070,17:36:49,17:36:49,4178,20,,,,5522.4,0
18452070,17:37:25,17:37:25,4179,21,,,,5802.93,0
18452070,17:37:58,17:37:58,4180,22,,,,6009.29,0
18452070,17:38:30,17:38:30,4181,23,,,,6198.59,0
18452070,17:39:04,17:39:04,10575,24,,,,6423.64,0
18452070,17:41:09,17:41:09,2463,25,,,,7074.94,0
18452070,17:42:08,17:42:08,4655,26,,,,7500.92,0
18452070,17:43:50,17:43:50,4656,27,,,,8105.52,0
18452070,17:44:34,17:44:34,4657,28,,,,8373.73,0
18452070,17:45:42,17:45:42,4773,29,,,,8801.29,0
18452070,17:46:08,17:46:08,120,30,,,,8958.36,0
18452070,17:47:00,17:47:00,121,31,,1,,9362.88,
18493110,09:18:00,09:18:00,9945,1,,,1,0,
18493110,09:20:16,09:20:16,2608,2,,,,800.54,0
18493110,09:21:04,09:21:04,686,3,,,,1029.82,0
18493110,09:21:42,09:21:42,2609,4,,,,1195.1,0
18493110,09:22:35,09:22:35,3492,5,,,,1478.42,0
18493110,09:23:23,09:23:23,3493,6,,,,1745.23,0
18493110,09:24:01,09:24:01,3494,7,,,,1906.11,0
18493110,09:25:00,09:25:00,3495,8,,,,2178.14,
18493110,09:26:38,09:26:38,9062,9,,,,2618.43,0
18493110,09:27:47,09:27:47,4494,10,,,,3004.65,0
18493110,09:28:25,09:28:25,4495,11,,,,3183.02,0
18493110,09:29:19,09:29:19,4496,12,,,,3466.43,0
18493110,09:30:17,09:30:17,4497,13,,,,3726.78,0
18493110,09:32:00,09:32:00,4498,14,,,,4332.07,
18493110,09:32:17,09:32:17,4499,15,,,,4468.21,0
18493110,09:32:50,09:32:50,4500,16,,,,4693.85,0
18493110,09:33:08,09:33:08,4501,17,,,,4843.52,0
18493110,09:33:28,09:33:28,9631,18,,,,4994.58,0
18493110,09:34:13,09:34:13,4503,19,,,,5349.58,0
18493110,09:34:36,09:34:36,4178,20,,,,5522.4,0
18493110,09:35:09,09:35:09,4179,21,,,,5802.93,0
18493110,09:35:40,09:35:40,4180,22,,,,6009.29,0
18493110,09:36:09,09:36:09,4181,23,,,,6198.59,0
18493110,09:36:40,09:36:40,10575,24,,,,6423.64,0
18493110,09:38:36,09:38:36,2463,25,,,,7074.94,0
18493110,09:39:30,09:39:30,4655,26,,,,7500.92,0
18493110,09:41:05,09:41:05,4656,27,,,,8105.52,0
18493110,09:41:46,09:41:46,4657,28,,,,8373.73,0
18493110,09:42:48,09:42:48,4773,29,,,,8801.29,0
18493110,09:43:12,09:43:12,120,30,,,,8958.36,0
18493110,09:44:00,09:44:00,121,31,,1,,9362.88,
1861020,05:24:00,05:24:00,9945,1,,,1,0,
1861020,05:26:16,05:26:16,2608,2,,,,800.54,0
1861020,05:27:04,05:27:04,686,3,,,,1029.82,0
1861020,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861020,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861020,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861020,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861020,05:31:00,05:31:00,3495,8,,,,2178.14,
1861020,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861020,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861020,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861020,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861020,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861020,05:35:00,05:35:00,4498,14,,,,4332.07,
1861020,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861020,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861020,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861020,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861020,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861020,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861020,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861020,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861020,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861020,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861020,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861020,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861020,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861020,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861020,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861020,05:45:16,05:45:16,120,30,,,,8958.36,0
1861020,05:46:00,05:46:00,121,31,,1,,9362.88,
1861030,05:24:00,05:24:00,9945,1,,,1,0,
1861030,05:26:16,05:26:16,2608,2,,,,800.54,0
1861030,05:27:04,05:27:04,686,3,,,,1029.82,0
1861030,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861030,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861030,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861030,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861030,05:31:00,05:31:00,3495,8,,,,2178.14,
1861030,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861030,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861030,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861030,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861030,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861030,05:35:00,05:35:00,4498,14,,,,4332.07,
1861030,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861030,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861030,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861030,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861030,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861030,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861030,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861030,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861030,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861030,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861030,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861030,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861030,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861030,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861030,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861030,05:45:16,05:45:16,120,30,,,,8958.36,0
1861030,05:46:00,05:46:00,121,31,,1,,9362.88,
1861040,05:24:00,05:24:00,9945,1,,,1,0,
1861040,05:26:16,05:26:16,2608,2,,,,800.54,0
1861040,05:27:04,05:27:04,686,3,,,,1029.82,0
1861040,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861040,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861040,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861040,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861040,05:31:00,05:31:00,3495,8,,,,2178.14,
1861040,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861040,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861040,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861040,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861040,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861040,05:35:00,05:35:00,4498,14,,,,4332.07,
1861040,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861040,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861040,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861040,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861040,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861040,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861040,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861040,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861040,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861040,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861040,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861040,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861040,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861040,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861040,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861040,05:45:16,05:45:16,120,30,,,,8958.36,0
1861040,05:46:00,05:46:00,121,31,,1,,9362.88,
1861050,05:24:00,05:24:00,9945,1,,,1,0,
1861050,05:26:16,05:26:16,2608,2,,,,800.54,0
1861050,05:27:04,05:27:04,686,3,,,,1029.82,0
1861050,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861050,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861050,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861050,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861050,05:31:00,05:31:00,3495,8,,,,2178.14,
1861050,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861050,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861050,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861050,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861050,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861050,05:35:00,05:35:00,4498,14,,,,4332.07,
1861050,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861050,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861050,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861050,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861050,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861050,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861050,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861050,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861050,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861050,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861050,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861050,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861050,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861050,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861050,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861050,05:45:16,05:45:16,120,30,,,,8958.36,0
1861050,05:46:00,05:46:00,121,31,,1,,9362.88,
1861060,05:24:00,05:24:00,9945,1,,,1,0,
1861060,05:26:16,05:26:16,2608,2,,,,800.54,0
1861060,05:27:04,05:27:04,686,3,,,,1029.82,0
1861060,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861060,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861060,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861060,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861060,05:31:00,05:31:00,3495,8,,,,2178.14,
1861060,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861060,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861060,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861060,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861060,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861060,05:35:00,05:35:00,4498,14,,,,4332.07,
1861060,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861060,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861060,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861060,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861060,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861060,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861060,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861060,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861060,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861060,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861060,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861060,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861060,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861060,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861060,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861060,05:45:16,05:45:16,120,30,,,,8958.36,0
1861060,05:46:00,05:46:00,121,31,,1,,9362.88,
1861120,05:24:00,05:24:00,9945,1,,,1,0,
1861120,05:26:16,05:26:16,2608,2,,,,800.54,0
1861120,05:27:04,05:27:04,686,3,,,,1029.82,0
1861120,05:27:42,05:27:42,2609,4,,,,1195.1,0
1861120,05:28:35,05:28:35,3492,5,,,,1478.42,0
1861120,05:29:23,05:29:23,3493,6,,,,1745.23,0
1861120,05:30:01,05:30:01,3494,7,,,,1906.11,0
1861120,05:31:00,05:31:00,3495,8,,,,2178.14,
1861120,05:31:56,05:31:56,9062,9,,,,2618.43,0
1861120,05:32:35,05:32:35,4494,10,,,,3004.65,0
1861120,05:32:57,05:32:57,4495,11,,,,3183.02,0
1861120,05:33:28,05:33:28,4496,12,,,,3466.43,0
1861120,05:34:01,05:34:01,4497,13,,,,3726.78,0
1861120,05:35:00,05:35:00,4498,14,,,,4332.07,
1861120,05:35:16,05:35:16,4499,15,,,,4468.21,0
1861120,05:35:46,05:35:46,4500,16,,,,4693.85,0
1861120,05:36:02,05:36:02,4501,17,,,,4843.52,0
1861120,05:36:20,05:36:20,9631,18,,,,4994.58,0
1861120,05:37:02,05:37:02,4503,19,,,,5349.58,0
1861120,05:37:23,05:37:23,4178,20,,,,5522.4,0
1861120,05:37:53,05:37:53,4179,21,,,,5802.93,0
1861120,05:38:22,05:38:22,4180,22,,,,6009.29,0
1861120,05:38:48,05:38:48,4181,23,,,,6198.59,0
1861120,05:39:17,05:39:17,10575,24,,,,6423.64,0
1861120,05:41:03,05:41:03,2463,25,,,,7074.94,0
1861120,05:41:53,05:41:53,4655,26,,,,7500.92,0
1861120,05:43:19,05:43:19,4656,27,,,,8105.52,0
1861120,05:43:57,05:43:57,4657,28,,,,8373.73,0
1861120,05:44:54,05:44:54,4773,29,,,,8801.29,0
1861120,05:45:16,05:45:16,120,30,,,,8958.36,0
1861120,05:46:00,05:46:00,121,31,,1,,9362.88,
18729090,23:24:00,23:24:00,9945,1,,,1,0,
18729090,23:26:35,23:26:35,2608,2,,,,800.54,0
18729090,23:27:30,23:27:30,686,3,,,,1029.82,0
18729090,23:28:13,23:28:13,2609,4,,,,1195.1,0
18729090,23:29:14,23:29:14,3492,5,,,,1478.42,0
18729090,23:30:09,23:30:09,3493,6,,,,1745.23,0
18729090,23:30:52,23:30:52,3494,7,,,,1906.11,0
18729090,23:32:00,23:32:00,3495,8,,,,2178.14,
18729090,23:32:56,23:32:56,9062,9,,,,2618.43,0
18729090,23:33:35,23:33:35,4494,10,,,,3004.65,0
18729090,23:33:57,23:33:57,4495,11,,,,3183.02,0
18729090,23:34:28,23:34:28,4496,12,,,,3466.43,0
18729090,23:35:01,23:35:01,4497,13,,,,3726.78,0
18729090,23:36:00,23:36:00,4498,14,,,,4332.15,
18729090,23:36:14,23:36:14,4499,15,,,,4468.29,0
18729090,23:36:42,23:36:42,4500,16,,,,4693.93,0
18729090,23:36:57,23:36:57,4501,17,,,,4843.6,0
18729090,23:37:13,23:37:13,9631,18,,,,4994.66,0
18729090,23:37:51,23:37:51,4503,19,,,,5349.66,0
18729090,23:38:10,23:38:10,4178,20,,,,5522.48,0
18729090,23:38:37,23:38:37,4179,21,,,,5803.01,0
18729090,23:39:03,23:39:03,4180,22,,,,6009.37,0
18729090,23:39:27,23:39:27,4181,23,,,,6198.67,0
18729090,23:39:53,23:39:53,10575,24,,,,6423.72,0
18729090,23:41:29,23:41:29,2463,25,,,,7075.02,0
18729090,23:42:14,23:42:14,4655,26,,,,7501,0
18729090,23:43:33,23:43:33,4656,27,,,,8105.6,0
18729090,23:44:07,23:44:07,4657,28,,,,8373.81,0
18729090,23:44:58,23:44:58,4773,29,,,,8801.37,0
18729090,23:45:19,23:45:19,120,30,,,,8958.44,0
18729090,23:46:00,23:46:00,121,31,,,,9362.84,
18729090,23:46:58,23:46:58,122,32,,,,9663.04,0
18729090,23:48:00,23:48:00,123,33,,,,9981.52,0
18729090,23:48:24,23:48:24,124,34,,,,10138.35,0
18729090,23:48:52,23:48:52,125,35,,,,10328.4,0
18729090,23:49:30,23:49:30,126,36,,,,10509.21,0
18729090,23:51:00,23:51:00,7835,37,,1,,10958.87,
19050020,09:54:00,09:54:00,9945,1,,,1,0,
19050020,09:56:55,09:56:55,2608,2,,,,800.54,0
19050020,09:57:57,09:57:57,686,3,,,,1029.82,0
19050020,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050020,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050020,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050020,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050020,10:03:00,10:03:00,3495,8,,,,2178.14,
19050020,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050020,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050020,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050020,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050020,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050020,10:09:00,10:09:00,4498,14,,,,4332.07,
19050020,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050020,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050020,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050020,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050020,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050020,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050020,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050020,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050020,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050020,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050020,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050020,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050020,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050020,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050020,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050020,10:20:12,10:20:12,120,30,,,,8958.36,0
19050020,10:21:00,10:21:00,121,31,,1,,9362.88,
19050030,09:54:00,09:54:00,9945,1,,,1,0,
19050030,09:56:55,09:56:55,2608,2,,,,800.54,0
19050030,09:57:57,09:57:57,686,3,,,,1029.82,0
19050030,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050030,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050030,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050030,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050030,10:03:00,10:03:00,3495,8,,,,2178.14,
19050030,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050030,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050030,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050030,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050030,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050030,10:09:00,10:09:00,4498,14,,,,4332.07,
19050030,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050030,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050030,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050030,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050030,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050030,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050030,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050030,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050030,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050030,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050030,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050030,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050030,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050030,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050030,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050030,10:20:12,10:20:12,120,30,,,,8958.36,0
19050030,10:21:00,10:21:00,121,31,,1,,9362.88,
19050040,09:54:00,09:54:00,9945,1,,,1,0,
19050040,09:56:55,09:56:55,2608,2,,,,800.54,0
19050040,09:57:57,09:57:57,686,3,,,,1029.82,0
19050040,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050040,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050040,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050040,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050040,10:03:00,10:03:00,3495,8,,,,2178.14,
19050040,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050040,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050040,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050040,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050040,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050040,10:09:00,10:09:00,4498,14,,,,4332.07,
19050040,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050040,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050040,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050040,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050040,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050040,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050040,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050040,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050040,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050040,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050040,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050040,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050040,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050040,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050040,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050040,10:20:12,10:20:12,120,30,,,,8958.36,0
19050040,10:21:00,10:21:00,121,31,,1,,9362.88,
19050050,09:54:00,09:54:00,9945,1,,,1,0,
19050050,09:56:55,09:56:55,2608,2,,,,800.54,0
19050050,09:57:57,09:57:57,686,3,,,,1029.82,0
19050050,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050050,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050050,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050050,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050050,10:03:00,10:03:00,3495,8,,,,2178.14,
19050050,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050050,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050050,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050050,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050050,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050050,10:09:00,10:09:00,4498,14,,,,4332.07,
19050050,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050050,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050050,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050050,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050050,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050050,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050050,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050050,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050050,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050050,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050050,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050050,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050050,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050050,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050050,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050050,10:20:12,10:20:12,120,30,,,,8958.36,0
19050050,10:21:00,10:21:00,121,31,,1,,9362.88,
19050060,09:54:00,09:54:00,9945,1,,,1,0,
19050060,09:56:55,09:56:55,2608,2,,,,800.54,0
19050060,09:57:57,09:57:57,686,3,,,,1029.82,0
19050060,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050060,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050060,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050060,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050060,10:03:00,10:03:00,3495,8,,,,2178.14,
19050060,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050060,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050060,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050060,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050060,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050060,10:09:00,10:09:00,4498,14,,,,4332.07,
19050060,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050060,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050060,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050060,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050060,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050060,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050060,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050060,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050060,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050060,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050060,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050060,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050060,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050060,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050060,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050060,10:20:12,10:20:12,120,30,,,,8958.36,0
19050060,10:21:00,10:21:00,121,31,,1,,9362.88,
19050120,09:54:00,09:54:00,9945,1,,,1,0,
19050120,09:56:55,09:56:55,2608,2,,,,800.54,0
19050120,09:57:57,09:57:57,686,3,,,,1029.82,0
19050120,09:58:45,09:58:45,2609,4,,,,1195.1,0
19050120,09:59:54,09:59:54,3492,5,,,,1478.42,0
19050120,10:00:56,10:00:56,3493,6,,,,1745.23,0
19050120,10:01:44,10:01:44,3494,7,,,,1906.11,0
19050120,10:03:00,10:03:00,3495,8,,,,2178.14,
19050120,10:04:24,10:04:24,9062,9,,,,2618.43,0
19050120,10:05:23,10:05:23,4494,10,,,,3004.65,0
19050120,10:05:56,10:05:56,4495,11,,,,3183.02,0
19050120,10:06:42,10:06:42,4496,12,,,,3466.43,0
19050120,10:07:31,10:07:31,4497,13,,,,3726.78,0
19050120,10:09:00,10:09:00,4498,14,,,,4332.07,
19050120,10:09:17,10:09:17,4499,15,,,,4468.21,0
19050120,10:09:50,10:09:50,4500,16,,,,4693.85,0
19050120,10:10:08,10:10:08,4501,17,,,,4843.52,0
19050120,10:10:28,10:10:28,9631,18,,,,4994.58,0
19050120,10:11:13,10:11:13,4503,19,,,,5349.58,0
19050120,10:11:36,10:11:36,4178,20,,,,5522.4,0
19050120,10:12:09,10:12:09,4179,21,,,,5802.93,0
19050120,10:12:40,10:12:40,4180,22,,,,6009.29,0
19050120,10:13:09,10:13:09,4181,23,,,,6198.59,0
19050120,10:13:40,10:13:40,10575,24,,,,6423.64,0
19050120,10:15:36,10:15:36,2463,25,,,,7074.94,0
19050120,10:16:30,10:16:30,4655,26,,,,7500.92,0
19050120,10:18:05,10:18:05,4656,27,,,,8105.52,0
19050120,10:18:46,10:18:46,4657,28,,,,8373.73,0
19050120,10:19:48,10:19:48,4773,29,,,,8801.29,0
19050120,10:20:12,10:20:12,120,30,,,,8958.36,0
19050120,10:21:00,10:21:00,121,31,,1,,9362.88,
19137090,21:54:00,21:54:00,9945,1,,,1,0,
19137090,21:56:35,21:56:35,2608,2,,,,800.54,0
19137090,21:57:30,21:57:30,686,3,,,,1029.82,0
19137090,21:58:13,21:58:13,2609,4,,,,1195.1,0
19137090,21:59:14,21:59:14,3492,5,,,,1478.42,0
19137090,22:00:09,22:00:09,3493,6,,,,1745.23,0
19137090,22:00:52,22:00:52,3494,7,,,,1906.11,0
19137090,22:02:00,22:02:00,3495,8,,,,2178.14,
19137090,22:03:10,22:03:10,9062,9,,,,2618.43,0
19137090,22:03:59,22:03:59,4494,10,,,,3004.65,0
19137090,22:04:26,22:04:26,4495,11,,,,3183.02,0
19137090,22:05:05,22:05:05,4496,12,,,,3466.43,0
19137090,22:05:46,22:05:46,4497,13,,,,3726.78,0
19137090,22:07:00,22:07:00,4498,14,,,,4332.07,
19137090,22:07:16,22:07:16,4499,15,,,,4468.21,0
19137090,22:07:46,22:07:46,4500,16,,,,4693.85,0
19137090,22:08:02,22:08:02,4501,17,,,,4843.52,0
19137090,22:08:20,22:08:20,9631,18,,,,4994.58,0
19137090,22:09:02,22:09:02,4503,19,,,,5349.58,0
19137090,22:09:23,22:09:23,4178,20,,,,5522.4,0
19137090,22:09:53,22:09:53,4179,21,,,,5802.93,0
19137090,22:10:22,22:10:22,4180,22,,,,6009.29,0
19137090,22:10:48,22:10:48,4181,23,,,,6198.59,0
19137090,22:11:17,22:11:17,10575,24,,,,6423.64,0
19137090,22:13:03,22:13:03,2463,25,,,,7074.94,0
19137090,22:13:53,22:13:53,4655,26,,,,7500.92,0
19137090,22:15:19,22:15:19,4656,27,,,,8105.52,0
19137090,22:15:57,22:15:57,4657,28,,,,8373.73,0
19137090,22:16:54,22:16:54,4773,29,,,,8801.29,0
19137090,22:17:16,22:17:16,120,30,,,,8958.36,0
19137090,22:18:00,22:18:00,121,31,,1,,9362.88,
19160110,06:48:00,06:48:00,9945,1,,,1,0,
19160110,06:50:16,06:50:16,2608,2,,,,800.54,0
19160110,06:51:04,06:51:04,686,3,,,,1029.82,0
19160110,06:51:42,06:51:42,2609,4,,,,1195.1,0
19160110,06:52:35,06:52:35,3492,5,,,,1478.42,0
19160110,06:53:23,06:53:23,3493,6,,,,1745.23,0
19160110,06:54:01,06:54:01,3494,7,,,,1906.11,0
19160110,06:55:00,06:55:00,3495,8,,,,2178.14,
19160110,06:56:38,06:56:38,9062,9,,,,2618.43,0
19160110,06:57:47,06:57:47,4494,10,,,,3004.65,0
19160110,06:58:25,06:58:25,4495,11,,,,3183.02,0
19160110,06:59:19,06:59:19,4496,12,,,,3466.43,0
19160110,07:00:17,07:00:17,4497,13,,,,3726.78,0
19160110,07:02:00,07:02:00,4498,14,,,,4332.07,
19160110,07:02:17,07:02:17,4499,15,,,,4468.21,0
19160110,07:02:50,07:02:50,4500,16,,,,4693.85,0
19160110,07:03:08,07:03:08,4501,17,,,,4843.52,0
19160110,07:03:28,07:03:28,9631,18,,,,4994.58,0
19160110,07:04:13,07:04:13,4503,19,,,,5349.58,0
19160110,07:04:36,07:04:36,4178,20,,,,5522.4,0
19160110,07:05:09,07:05:09,4179,21,,,,5802.93,0
19160110,07:05:40,07:05:40,4180,22,,,,6009.29,0
19160110,07:06:09,07:06:09,4181,23,,,,6198.59,0
19160110,07:06:40,07:06:40,10575,24,,,,6423.64,0
19160110,07:08:36,07:08:36,2463,25,,,,7074.94,0
19160110,07:09:30,07:09:30,4655,26,,,,7500.92,0
19160110,07:11:05,07:11:05,4656,27,,,,8105.52,0
19160110,07:11:46,07:11:46,4657,28,,,,8373.73,0
19160110,07:12:48,07:12:48,4773,29,,,,8801.29,0
19160110,07:13:12,07:13:12,120,30,,,,8958.36,0
19160110,07:14:00,07:14:00,121,31,,1,,9362.88,
19577070,09:18:00,09:18:00,9945,1,,,1,0,
19577070,09:20:16,09:20:16,2608,2,,,,800.54,0
19577070,09:21:04,09:21:04,686,3,,,,1029.82,0
19577070,09:21:42,09:21:42,2609,4,,,,1195.1,0
19577070,09:22:35,09:22:35,3492,5,,,,1478.42,0
19577070,09:23:23,09:23:23,3493,6,,,,1745.23,0
19577070,09:24:01,09:24:01,3494,7,,,,1906.11,0
19577070,09:25:00,09:25:00,3495,8,,,,2178.14,
19577070,09:26:38,09:26:38,9062,9,,,,2618.43,0
19577070,09:27:47,09:27:47,4494,10,,,,3004.65,0
19577070,09:28:25,09:28:25,4495,11,,,,3183.02,0
19577070,09:29:19,09:29:19,4496,12,,,,3466.43,0
19577070,09:30:17,09:30:17,4497,13,,,,3726.78,0
19577070,09:32:00,09:32:00,4498,14,,,,4332.07,
19577070,09:32:17,09:32:17,4499,15,,,,4468.21,0
19577070,09:32:50,09:32:50,4500,16,,,,4693.85,0
19577070,09:33:08,09:33:08,4501,17,,,,4843.52,0
19577070,09:33:28,09:33:28,9631,18,,,,4994.58,0
19577070,09:34:13,09:34:13,4503,19,,,,5349.58,0
19577070,09:34:36,09:34:36,4178,20,,,,5522.4,0
19577070,09:35:09,09:35:09,4179,21,,,,5802.93,0
19577070,09:35:40,09:35:40,4180,22,,,,6009.29,0
19577070,09:36:09,09:36:09,4181,23,,,,6198.59,0
19577070,09:36:40,09:36:40,10575,24,,,,6423.64,0
19577070,09:38:36,09:38:36,2463,25,,,,7074.94,0
19577070,09:39:30,09:39:30,4655,26,,,,7500.92,0
19577070,09:41:05,09:41:05,4656,27,,,,8105.52,0
19577070,09:41:46,09:41:46,4657,28,,,,8373.73,0
19577070,09:42:48,09:42:48,4773,29,,,,8801.29,0
19577070,09:43:12,09:43:12,120,30,,,,8958.36,0
19577070,09:44:00,09:44:00,121,31,,1,,9362.88,
19709010,09:20:00,09:20:00,9945,1,,,1,0,
19709010,09:22:16,09:22:16,2608,2,,,,800.54,0
19709010,09:23:04,09:23:04,686,3,,,,1029.82,0
19709010,09:23:42,09:23:42,2609,4,,,,1195.1,0
19709010,09:24:35,09:24:35,3492,5,,,,1478.42,0
19709010,09:25:23,09:25:23,3493,6,,,,1745.23,0
19709010,09:26:01,09:26:01,3494,7,,,,1906.11,0
19709010,09:27:00,09:27:00,3495,8,,,,2178.14,
19709010,09:28:38,09:28:38,9062,9,,,,2618.43,0
19709010,09:29:47,09:29:47,4494,10,,,,3004.65,0
19709010,09:30:25,09:30:25,4495,11,,,,3183.02,0
19709010,09:31:19,09:31:19,4496,12,,,,3466.43,0
19709010,09:32:17,09:32:17,4497,13,,,,3726.78,0
19709010,09:34:00,09:34:00,4498,14,,,,4332.07,
19709010,09:34:17,09:34:17,4499,15,,,,4468.21,0
19709010,09:34:50,09:34:50,4500,16,,,,4693.85,0
19709010,09:35:08,09:35:08,4501,17,,,,4843.52,0
19709010,09:35:28,09:35:28,9631,18,,,,4994.58,0
19709010,09:36:13,09:36:13,4503,19,,,,5349.58,0
19709010,09:36:36,09:36:36,4178,20,,,,5522.4,0
19709010,09:37:09,09:37:09,4179,21,,,,5802.93,0
19709010,09:37:40,09:37:40,4180,22,,,,6009.29,0
19709010,09:38:09,09:38:09,4181,23,,,,6198.59,0
19709010,09:38:40,09:38:40,10575,24,,,,6423.64,0
19709010,09:40:36,09:40:36,2463,25,,,,7074.94,0
19709010,09:41:30,09:41:30,4655,26,,,,7500.92,0
19709010,09:43:05,09:43:05,4656,27,,,,8105.52,0
19709010,09:43:46,09:43:46,4657,28,,,,8373.73,0
19709010,09:44:48,09:44:48,4773,29,,,,8801.29,0
19709010,09:45:12,09:45:12,120,30,,,,8958.36,0
19709010,09:46:00,09:46:00,121,31,,1,,9362.88,
19709080,09:20:00,09:20:00,9945,1,,,1,0,
19709080,09:22:16,09:22:16,2608,2,,,,800.54,0
19709080,09:23:04,09:23:04,686,3,,,,1029.82,0
19709080,09:23:42,09:23:42,2609,4,,,,1195.1,0
19709080,09:24:35,09:24:35,3492,5,,,,1478.42,0
19709080,09:25:23,09:25:23,3493,6,,,,1745.23,0
19709080,09:26:01,09:26:01,3494,7,,,,1906.11,0
19709080,09:27:00,09:27:00,3495,8,,,,2178.14,
19709080,09:28:38,09:28:38,9062,9,,,,2618.43,0
19709080,09:29:47,09:29:47,4494,10,,,,3004.65,0
19709080,09:30:25,09:30:25,4495,11,,,,3183.02,0
19709080,09:31:19,09:31:19,4496,12,,,,3466.43,0
19709080,09:32:17,09:32:17,4497,13,,,,3726.78,0
19709080,09:34:00,09:34:00,4498,14,,,,4332.07,
19709080,09:34:17,09:34:17,4499,15,,,,4468.21,0
19709080,09:34:50,09:34:50,4500,16,,,,4693.85,0
19709080,09:35:08,09:35:08,4501,17,,,,4843.52,0
19709080,09:35:28,09:35:28,9631,18,,,,4994.58,0
19709080,09:36:13,09:36:13,4503,19,,,,5349.58,0
19709080,09:36:36,09:36:36,4178,20,,,,5522.4,0
19709080,09:37:09,09:37:09,4179,21,,,,5802.93,0
19709080,09:37:40,09:37:40,4180,22,,,,6009.29,0
19709080,09:38:09,09:38:09,4181,23,,,,6198.59,0
19709080,09:38:40,09:38:40,10575,24,,,,6423.64,0
19709080,09:40:36,09:40:36,2463,25,,,,7074.94,0
19709080,09:41:30,09:41:30,4655,26,,,,7500.92,0
19709080,09:43:05,09:43:05,4656,27,,,,8105.52,0
19709080,09:43:46,09:43:46,4657,28,,,,8373.73,0
19709080,09:44:48,09:44:48,4773,29,,,,8801.29,0
19709080,09:45:12,09:45:12,120,30,,,,8958.36,0
19709080,09:46:00,09:46:00,121,31,,1,,9362.88,
19709100,09:20:00,09:20:00,9945,1,,,1,0,
19709100,09:22:16,09:22:16,2608,2,,,,800.54,0
19709100,09:23:04,09:23:04,686,3,,,,1029.82,0
19709100,09:23:42,09:23:42,2609,4,,,,1195.1,0
19709100,09:24:35,09:24:35,3492,5,,,,1478.42,0
19709100,09:25:23,09:25:23,3493,6,,,,1745.23,0
19709100,09:26:01,09:26:01,3494,7,,,,1906.11,0
19709100,09:27:00,09:27:00,3495,8,,,,2178.14,
19709100,09:28:38,09:28:38,9062,9,,,,2618.43,0
19709100,09:29:47,09:29:47,4494,10,,,,3004.65,0
19709100,09:30:25,09:30:25,4495,11,,,,3183.02,0
19709100,09:31:19,09:31:19,4496,12,,,,3466.43,0
19709100,09:32:17,09:32:17,4497,13,,,,3726.78,0
19709100,09:34:00,09:34:00,4498,14,,,,4332.07,
19709100,09:34:17,09:34:17,4499,15,,,,4468.21,0
19709100,09:34:50,09:34:50,4500,16,,,,4693.85,0
19709100,09:35:08,09:35:08,4501,17,,,,4843.52,0
19709100,09:35:28,09:35:28,9631,18,,,,4994.58,0
19709100,09:36:13,09:36:13,4503,19,,,,5349.58,0
19709100,09:36:36,09:36:36,4178,20,,,,5522.4,0
19709100,09:37:09,09:37:09,4179,21,,,,5802.93,0
19709100,09:37:40,09:37:40,4180,22,,,,6009.29,0
19709100,09:38:09,09:38:09,4181,23,,,,6198.59,0
19709100,09:38:40,09:38:40,10575,24,,,,6423.64,0
19709100,09:40:36,09:40:36,2463,25,,,,7074.94,0
19709100,09:41:30,09:41:30,4655,26,,,,7500.92,0
19709100,09:43:05,09:43:05,4656,27,,,,8105.52,0
19709100,09:43:46,09:43:46,4657,28,,,,8373.73,0
19709100,09:44:48,09:44:48,4773,29,,,,8801.29,0
19709100,09:45:12,09:45:12,120,30,,,,8958.36,0
19709100,09:46:00,09:46:00,121,31,,1,,9362.88,
20055090,20:54:00,20:54:00,9945,1,,,1,0,
20055090,20:56:35,20:56:35,2608,2,,,,800.54,0
20055090,20:57:30,20:57:30,686,3,,,,1029.82,0
20055090,20:58:13,20:58:13,2609,4,,,,1195.1,0
20055090,20:59:14,20:59:14,3492,5,,,,1478.42,0
20055090,21:00:09,21:00:09,3493,6,,,,1745.23,0
20055090,21:00:52,21:00:52,3494,7,,,,1906.11,0
20055090,21:02:00,21:02:00,3495,8,,,,2178.14,
20055090,21:03:10,21:03:10,9062,9,,,,2618.43,0
20055090,21:03:59,21:03:59,4494,10,,,,3004.65,0
20055090,21:04:26,21:04:26,4495,11,,,,3183.02,0
20055090,21:05:05,21:05:05,4496,12,,,,3466.43,0
20055090,21:05:46,21:05:46,4497,13,,,,3726.78,0
20055090,21:07:00,21:07:00,4498,14,,,,4332.07,
20055090,21:07:16,21:07:16,4499,15,,,,4468.21,0
20055090,21:07:46,21:07:46,4500,16,,,,4693.85,0
20055090,21:08:02,21:08:02,4501,17,,,,4843.52,0
20055090,21:08:20,21:08:20,9631,18,,,,4994.58,0
20055090,21:09:02,21:09:02,4503,19,,,,5349.58,0
20055090,21:09:23,21:09:23,4178,20,,,,5522.4,0
20055090,21:09:53,21:09:53,4179,21,,,,5802.93,0
20055090,21:10:22,21:10:22,4180,22,,,,6009.29,0
20055090,21:10:48,21:10:48,4181,23,,,,6198.59,0
20055090,21:11:17,21:11:17,10575,24,,,,6423.64,0
20055090,21:13:03,21:13:03,2463,25,,,,7074.94,0
20055090,21:13:53,21:13:53,4655,26,,,,7500.92,0
20055090,21:15:19,21:15:19,4656,27,,,,8105.52,0
20055090,21:15:57,21:15:57,4657,28,,,,8373.73,0
20055090,21:16:54,21:16:54,4773,29,,,,8801.29,0
20055090,21:17:16,21:17:16,120,30,,,,8958.36,0
20055090,21:18:00,21:18:00,121,31,,1,,9362.88,
20143070,17:48:00,17:48:00,9945,1,,,1,0,
20143070,17:50:35,17:50:35,2608,2,,,,800.54,0
20143070,17:51:30,17:51:30,686,3,,,,1029.82,0
20143070,17:52:13,17:52:13,2609,4,,,,1195.1,0
20143070,17:53:14,17:53:14,3492,5,,,,1478.42,0
20143070,17:54:09,17:54:09,3493,6,,,,1745.23,0
20143070,17:54:52,17:54:52,3494,7,,,,1906.11,0
20143070,17:56:00,17:56:00,3495,8,,,,2178.14,
20143070,17:57:52,17:57:52,9062,9,,,,2618.43,0
20143070,17:59:11,17:59:11,4494,10,,,,3004.65,0
20143070,17:59:54,17:59:54,4495,11,,,,3183.02,0
20143070,18:00:56,18:00:56,4496,12,,,,3466.43,0
20143070,18:02:02,18:02:02,4497,13,,,,3726.78,0
20143070,18:04:00,18:04:00,4498,14,,,,4332.07,
20143070,18:04:19,18:04:19,4499,15,,,,4468.21,0
20143070,18:04:54,18:04:54,4500,16,,,,4693.85,0
20143070,18:05:14,18:05:14,4501,17,,,,4843.52,0
20143070,18:05:35,18:05:35,9631,18,,,,4994.58,0
20143070,18:06:25,18:06:25,4503,19,,,,5349.58,0
20143070,18:06:49,18:06:49,4178,20,,,,5522.4,0
20143070,18:07:25,18:07:25,4179,21,,,,5802.93,0
20143070,18:07:58,18:07:58,4180,22,,,,6009.29,0
20143070,18:08:30,18:08:30,4181,23,,,,6198.59,0
20143070,18:09:04,18:09:04,10575,24,,,,6423.64,0
20143070,18:11:09,18:11:09,2463,25,,,,7074.94,0
20143070,18:12:08,18:12:08,4655,26,,,,7500.92,0
20143070,18:13:50,18:13:50,4656,27,,,,8105.52,0
20143070,18:14:34,18:14:34,4657,28,,,,8373.73,0
20143070,18:15:42,18:15:42,4773,29,,,,8801.29,0
20143070,18:16:08,18:16:08,120,30,,,,8958.36,0
20143070,18:17:00,18:17:00,121,31,,1,,9362.88,
20158070,16:48:00,16:48:00,9945,1,,,1,0,
20158070,16:50:35,16:50:35,2608,2,,,,800.54,0
20158070,16:51:30,16:51:30,686,3,,,,1029.82,0
20158070,16:52:13,16:52:13,2609,4,,,,1195.1,0
20158070,16:53:14,16:53:14,3492,5,,,,1478.42,0
20158070,16:54:09,16:54:09,3493,6,,,,1745.23,0
20158070,16:54:52,16:54:52,3494,7,,,,1906.11,0
20158070,16:56:00,16:56:00,3495,8,,,,2178.14,
20158070,16:57:52,16:57:52,9062,9,,,,2618.43,0
20158070,16:59:11,16:59:11,4494,10,,,,3004.65,0
20158070,16:59:54,16:59:54,4495,11,,,,3183.02,0
20158070,17:00:56,17:00:56,4496,12,,,,3466.43,0
20158070,17:02:02,17:02:02,4497,13,,,,3726.78,0
20158070,17:04:00,17:04:00,4498,14,,,,4332.07,
20158070,17:04:19,17:04:19,4499,15,,,,4468.21,0
20158070,17:04:54,17:04:54,4500,16,,,,4693.85,0
20158070,17:05:14,17:05:14,4501,17,,,,4843.52,0
20158070,17:05:35,17:05:35,9631,18,,,,4994.58,0
20158070,17:06:25,17:06:25,4503,19,,,,5349.58,0
20158070,17:06:49,17:06:49,4178,20,,,,5522.4,0
20158070,17:07:25,17:07:25,4179,21,,,,5802.93,0
20158070,17:07:58,17:07:58,4180,22,,,,6009.29,0
20158070,17:08:30,17:08:30,4181,23,,,,6198.59,0
20158070,17:09:04,17:09:04,10575,24,,,,6423.64,0
20158070,17:11:09,17:11:09,2463,25,,,,7074.94,0
20158070,17:12:08,17:12:08,4655,26,,,,7500.92,0
20158070,17:13:50,17:13:50,4656,27,,,,8105.52,0
20158070,17:14:34,17:14:34,4657,28,,,,8373.73,0
20158070,17:15:42,17:15:42,4773,29,,,,8801.29,0
20158070,17:16:08,17:16:08,120,30,,,,8958.36,0
20158070,17:17:00,17:17:00,121,31,,1,,9362.88,
20628090,05:53:00,05:53:00,9945,1,,,1,0,
20628090,05:55:16,05:55:16,2608,2,,,,800.54,0
20628090,05:56:04,05:56:04,686,3,,,,1029.82,0
20628090,05:56:42,05:56:42,2609,4,,,,1195.1,0
20628090,05:57:35,05:57:35,3492,5,,,,1478.42,0
20628090,05:58:23,05:58:23,3493,6,,,,1745.23,0
20628090,05:59:01,05:59:01,3494,7,,,,1906.11,0
20628090,06:00:00,06:00:00,3495,8,,,,2178.14,
20628090,06:01:10,06:01:10,9062,9,,,,2618.43,0
20628090,06:01:59,06:01:59,4494,10,,,,3004.65,0
20628090,06:02:26,06:02:26,4495,11,,,,3183.02,0
20628090,06:03:05,06:03:05,4496,12,,,,3466.43,0
20628090,06:03:46,06:03:46,4497,13,,,,3726.78,0
20628090,06:05:00,06:05:00,4498,14,,,,4332.07,
20628090,06:05:17,06:05:17,4499,15,,,,4468.21,0
20628090,06:05:50,06:05:50,4500,16,,,,4693.85,0
20628090,06:06:08,06:06:08,4501,17,,,,4843.52,0
20628090,06:06:28,06:06:28,9631,18,,,,4994.58,0
20628090,06:07:13,06:07:13,4503,19,,,,5349.58,0
20628090,06:07:36,06:07:36,4178,20,,,,5522.4,0
20628090,06:08:09,06:08:09,4179,21,,,,5802.93,0
20628090,06:08:40,06:08:40,4180,22,,,,6009.29,0
20628090,06:09:09,06:09:09,4181,23,,,,6198.59,0
20628090,06:09:40,06:09:40,10575,24,,,,6423.64,0
20628090,06:11:36,06:11:36,2463,25,,,,7074.94,0
20628090,06:12:30,06:12:30,4655,26,,,,7500.92,0
20628090,06:14:05,06:14:05,4656,27,,,,8105.52,0
20628090,06:14:46,06:14:46,4657,28,,,,8373.73,0
20628090,06:15:48,06:15:48,4773,29,,,,8801.29,0
20628090,06:16:12,06:16:12,120,30,,,,8958.36,0
20628090,06:17:00,06:17:00,121,31,,1,,9362.88,
20903010,09:50:00,09:50:00,9945,1,,,1,0,
20903010,09:52:35,09:52:35,2608,2,,,,800.54,0
20903010,09:53:30,09:53:30,686,3,,,,1029.82,0
20903010,09:54:13,09:54:13,2609,4,,,,1195.1,0
20903010,09:55:14,09:55:14,3492,5,,,,1478.42,0
20903010,09:56:09,09:56:09,3493,6,,,,1745.23,0
20903010,09:56:52,09:56:52,3494,7,,,,1906.11,0
20903010,09:58:00,09:58:00,3495,8,,,,2178.14,
20903010,09:59:52,09:59:52,9062,9,,,,2618.43,0
20903010,10:01:11,10:01:11,4494,10,,,,3004.65,0
20903010,10:01:54,10:01:54,4495,11,,,,3183.02,0
20903010,10:02:56,10:02:56,4496,12,,,,3466.43,0
20903010,10:04:02,10:04:02,4497,13,,,,3726.78,0
20903010,10:06:00,10:06:00,4498,14,,,,4332.07,
20903010,10:06:19,10:06:19,4499,15,,,,4468.21,0
20903010,10:06:54,10:06:54,4500,16,,,,4693.85,0
20903010,10:07:14,10:07:14,4501,17,,,,4843.52,0
20903010,10:07:35,10:07:35,9631,18,,,,4994.58,0
20903010,10:08:25,10:08:25,4503,19,,,,5349.58,0
20903010,10:08:49,10:08:49,4178,20,,,,5522.4,0
20903010,10:09:25,10:09:25,4179,21,,,,5802.93,0
20903010,10:09:58,10:09:58,4180,22,,,,6009.29,0
20903010,10:10:30,10:10:30,4181,23,,,,6198.59,0
20903010,10:11:04,10:11:04,10575,24,,,,6423.64,0
20903010,10:13:09,10:13:09,2463,25,,,,7074.94,0
20903010,10:14:08,10:14:08,4655,26,,,,7500.92,0
20903010,10:15:50,10:15:50,4656,27,,,,8105.52,0
20903010,10:16:34,10:16:34,4657,28,,,,8373.73,0
20903010,10:17:42,10:17:42,4773,29,,,,8801.29,0
20903010,10:18:08,10:18:08,120,30,,,,8958.36,0
20903010,10:19:00,10:19:00,121,31,,1,,9362.88,
20903080,09:50:00,09:50:00,9945,1,,,1,0,
20903080,09:52:35,09:52:35,2608,2,,,,800.54,0
20903080,09:53:30,09:53:30,686,3,,,,1029.82,0
20903080,09:54:13,09:54:13,2609,4,,,,1195.1,0
20903080,09:55:14,09:55:14,3492,5,,,,1478.42,0
20903080,09:56:09,09:56:09,3493,6,,,,1745.23,0
20903080,09:56:52,09:56:52,3494,7,,,,1906.11,0
20903080,09:58:00,09:58:00,3495,8,,,,2178.14,
20903080,09:59:52,09:59:52,9062,9,,,,2618.43,0
20903080,10:01:11,10:01:11,4494,10,,,,3004.65,0
20903080,10:01:54,10:01:54,4495,11,,,,3183.02,0
20903080,10:02:56,10:02:56,4496,12,,,,3466.43,0
20903080,10:04:02,10:04:02,4497,13,,,,3726.78,0
20903080,10:06:00,10:06:00,4498,14,,,,4332.07,
20903080,10:06:19,10:06:19,4499,15,,,,4468.21,0
20903080,10:06:54,10:06:54,4500,16,,,,4693.85,0
20903080,10:07:14,10:07:14,4501,17,,,,4843.52,0
20903080,10:07:35,10:07:35,9631,18,,,,4994.58,0
20903080,10:08:25,10:08:25,4503,19,,,,5349.58,0
20903080,10:08:49,10:08:49,4178,20,,,,5522.4,0
20903080,10:09:25,10:09:25,4179,21,,,,5802.93,0
20903080,10:09:58,10:09:58,4180,22,,,,6009.29,0
20903080,10:10:30,10:10:30,4181,23,,,,6198.59,0
20903080,10:11:04,10:11:04,10575,24,,,,6423.64,0
20903080,10:13:09,10:13:09,2463,25,,,,7074.94,0
20903080,10:14:08,10:14:08,4655,26,,,,7500.92,0
20903080,10:15:50,10:15:50,4656,27,,,,8105.52,0
20903080,10:16:34,10:16:34,4657,28,,,,8373.73,0
20903080,10:17:42,10:17:42,4773,29,,,,8801.29,0
20903080,10:18:08,10:18:08,120,30,,,,8958.36,0
20903080,10:19:00,10:19:00,121,31,,1,,9362.88,
20903100,09:50:00,09:50:00,9945,1,,,1,0,
20903100,09:52:35,09:52:35,2608,2,,,,800.54,0
20903100,09:53:30,09:53:30,686,3,,,,1029.82,0
20903100,09:54:13,09:54:13,2609,4,,,,1195.1,0
20903100,09:55:14,09:55:14,3492,5,,,,1478.42,0
20903100,09:56:09,09:56:09,3493,6,,,,1745.23,0
20903100,09:56:52,09:56:52,3494,7,,,,1906.11,0
20903100,09:58:00,09:58:00,3495,8,,,,2178.14,
20903100,09:59:52,09:59:52,9062,9,,,,2618.43,0
20903100,10:01:11,10:01:11,4494,10,,,,3004.65,0
20903100,10:01:54,10:01:54,4495,11,,,,3183.02,0
20903100,10:02:56,10:02:56,4496,12,,,,3466.43,0
20903100,10:04:02,10:04:02,4497,13,,,,3726.78,0
20903100,10:06:00,10:06:00,4498,14,,,,4332.07,
20903100,10:06:19,10:06:19,4499,15,,,,4468.21,0
20903100,10:06:54,10:06:54,4500,16,,,,4693.85,0
20903100,10:07:14,10:07:14,4501,17,,,,4843.52,0
20903100,10:07:35,10:07:35,9631,18,,,,4994.58,0
20903100,10:08:25,10:08:25,4503,19,,,,5349.58,0
20903100,10:08:49,10:08:49,4178,20,,,,5522.4,0
20903100,10:09:25,10:09:25,4179,21,,,,5802.93,0
20903100,10:09:58,10:09:58,4180,22,,,,6009.29,0
20903100,10:10:30,10:10:30,4181,23,,,,6198.59,0
20903100,10:11:04,10:11:04,10575,24,,,,6423.64,0
20903100,10:13:09,10:13:09,2463,25,,,,7074.94,0
20903100,10:14:08,10:14:08,4655,26,,,,7500.92,0
20903100,10:15:50,10:15:50,4656,27,,,,8105.52,0
20903100,10:16:34,10:16:34,4657,28,,,,8373.73,0
20903100,10:17:42,10:17:42,4773,29,,,,8801.29,0
20903100,10:18:08,10:18:08,120,30,,,,8958.36,0
20903100,10:19:00,10:19:00,121,31,,1,,9362.88,
209090,20:23:00,20:23:00,9945,1,,,1,0,
209090,20:25:55,20:25:55,2608,2,,,,800.54,0
209090,20:26:57,20:26:57,686,3,,,,1029.82,0
209090,20:27:45,20:27:45,2609,4,,,,1195.1,0
209090,20:28:54,20:28:54,3492,5,,,,1478.42,0
209090,20:29:56,20:29:56,3493,6,,,,1745.23,0
209090,20:30:44,20:30:44,3494,7,,,,1906.11,0
209090,20:32:00,20:32:00,3495,8,,,,2178.14,
209090,20:33:10,20:33:10,9062,9,,,,2618.43,0
209090,20:33:59,20:33:59,4494,10,,,,3004.65,0
209090,20:34:26,20:34:26,4495,11,,,,3183.02,0
209090,20:35:05,20:35:05,4496,12,,,,3466.43,0
209090,20:35:46,20:35:46,4497,13,,,,3726.78,0
209090,20:37:00,20:37:00,4498,14,,,,4332.15,
209090,20:37:17,20:37:17,4499,15,,,,4468.29,0
209090,20:37:50,20:37:50,4500,16,,,,4693.93,0
209090,20:38:08,20:38:08,4501,17,,,,4843.6,0
209090,20:38:27,20:38:27,9631,18,,,,4994.66,0
209090,20:39:13,20:39:13,4503,19,,,,5349.66,0
209090,20:39:36,20:39:36,4178,20,,,,5522.48,0
209090,20:40:08,20:40:08,4179,21,,,,5803.01,0
209090,20:40:39,20:40:39,4180,22,,,,6009.37,0
209090,20:41:09,20:41:09,4181,23,,,,6198.67,0
209090,20:41:40,20:41:40,10575,24,,,,6423.72,0
209090,20:43:35,20:43:35,2463,25,,,,7075.02,0
209090,20:44:29,20:44:29,4655,26,,,,7501,0
209090,20:46:04,20:46:04,4656,27,,,,8105.6,0
209090,20:46:44,20:46:44,4657,28,,,,8373.81,0
209090,20:47:46,20:47:46,4773,29,,,,8801.37,0
209090,20:48:11,20:48:11,120,30,,,,8958.44,0
209090,20:49:00,20:49:00,121,31,,,,9362.84,
209090,20:50:09,20:50:09,122,32,,,,9663.04,0
209090,20:51:24,20:51:24,123,33,,,,9981.52,0
209090,20:51:52,20:51:52,124,34,,,,10138.35,0
209090,20:52:26,20:52:26,125,35,,,,10328.4,0
209090,20:53:12,20:53:12,126,36,,,,10509.21,0
209090,20:55:00,20:55:00,7835,37,,1,,10958.87,
21163010,19:50:00,19:50:00,9945,1,,,1,0,
21163010,19:52:35,19:52:35,2608,2,,,,800.54,0
21163010,19:53:30,19:53:30,686,3,,,,1029.82,0
21163010,19:54:13,19:54:13,2609,4,,,,1195.1,0
21163010,19:55:14,19:55:14,3492,5,,,,1478.42,0
21163010,19:56:09,19:56:09,3493,6,,,,1745.23,0
21163010,19:56:52,19:56:52,3494,7,,,,1906.11,0
21163010,19:58:00,19:58:00,3495,8,,,,2178.14,
21163010,19:59:52,19:59:52,9062,9,,,,2618.43,0
21163010,20:01:11,20:01:11,4494,10,,,,3004.65,0
21163010,20:01:54,20:01:54,4495,11,,,,3183.02,0
21163010,20:02:56,20:02:56,4496,12,,,,3466.43,0
21163010,20:04:02,20:04:02,4497,13,,,,3726.78,0
21163010,20:06:00,20:06:00,4498,14,,,,4332.07,
21163010,20:06:19,20:06:19,4499,15,,,,4468.21,0
21163010,20:06:54,20:06:54,4500,16,,,,4693.85,0
21163010,20:07:14,20:07:14,4501,17,,,,4843.52,0
21163010,20:07:35,20:07:35,9631,18,,,,4994.58,0
21163010,20:08:25,20:08:25,4503,19,,,,5349.58,0
21163010,20:08:49,20:08:49,4178,20,,,,5522.4,0
21163010,20:09:25,20:09:25,4179,21,,,,5802.93,0
21163010,20:09:58,20:09:58,4180,22,,,,6009.29,0
21163010,20:10:30,20:10:30,4181,23,,,,6198.59,0
21163010,20:11:04,20:11:04,10575,24,,,,6423.64,0
21163010,20:13:09,20:13:09,2463,25,,,,7074.94,0
21163010,20:14:08,20:14:08,4655,26,,,,7500.92,0
21163010,20:15:50,20:15:50,4656,27,,,,8105.52,0
21163010,20:16:34,20:16:34,4657,28,,,,8373.73,0
21163010,20:17:42,20:17:42,4773,29,,,,8801.29,0
21163010,20:18:08,20:18:08,120,30,,,,8958.36,0
21163010,20:19:00,20:19:00,121,31,,1,,9362.88,
21163080,19:50:00,19:50:00,9945,1,,,1,0,
21163080,19:52:35,19:52:35,2608,2,,,,800.54,0
21163080,19:53:30,19:53:30,686,3,,,,1029.82,0
21163080,19:54:13,19:54:13,2609,4,,,,1195.1,0
21163080,19:55:14,19:55:14,3492,5,,,,1478.42,0
21163080,19:56:09,19:56:09,3493,6,,,,1745.23,0
21163080,19:56:52,19:56:52,3494,7,,,,1906.11,0
21163080,19:58:00,19:58:00,3495,8,,,,2178.14,
21163080,19:59:52,19:59:52,9062,9,,,,2618.43,0
21163080,20:01:11,20:01:11,4494,10,,,,3004.65,0
21163080,20:01:54,20:01:54,4495,11,,,,3183.02,0
21163080,20:02:56,20:02:56,4496,12,,,,3466.43,0
21163080,20:04:02,20:04:02,4497,13,,,,3726.78,0
21163080,20:06:00,20:06:00,4498,14,,,,4332.07,
21163080,20:06:19,20:06:19,4499,15,,,,4468.21,0
21163080,20:06:54,20:06:54,4500,16,,,,4693.85,0
21163080,20:07:14,20:07:14,4501,17,,,,4843.52,0
21163080,20:07:35,20:07:35,9631,18,,,,4994.58,0
21163080,20:08:25,20:08:25,4503,19,,,,5349.58,0
21163080,20:08:49,20:08:49,4178,20,,,,5522.4,0
21163080,20:09:25,20:09:25,4179,21,,,,5802.93,0
21163080,20:09:58,20:09:58,4180,22,,,,6009.29,0
21163080,20:10:30,20:10:30,4181,23,,,,6198.59,0
21163080,20:11:04,20:11:04,10575,24,,,,6423.64,0
21163080,20:13:09,20:13:09,2463,25,,,,7074.94,0
21163080,20:14:08,20:14:08,4655,26,,,,7500.92,0
21163080,20:15:50,20:15:50,4656,27,,,,8105.52,0
21163080,20:16:34,20:16:34,4657,28,,,,8373.73,0
21163080,20:17:42,20:17:42,4773,29,,,,8801.29,0
21163080,20:18:08,20:18:08,120,30,,,,8958.36,0
21163080,20:19:00,20:19:00,121,31,,1,,9362.88,
21163100,19:50:00,19:50:00,9945,1,,,1,0,
21163100,19:52:35,19:52:35,2608,2,,,,800.54,0
21163100,19:53:30,19:53:30,686,3,,,,1029.82,0
21163100,19:54:13,19:54:13,2609,4,,,,1195.1,0
21163100,19:55:14,19:55:14,3492,5,,,,1478.42,0
21163100,19:56:09,19:56:09,3493,6,,,,1745.23,0
21163100,19:56:52,19:56:52,3494,7,,,,1906.11,0
21163100,19:58:00,19:58:00,3495,8,,,,2178.14,
21163100,19:59:52,19:59:52,9062,9,,,,2618.43,0
21163100,20:01:11,20:01:11,4494,10,,,,3004.65,0
21163100,20:01:54,20:01:54,4495,11,,,,3183.02,0
21163100,20:02:56,20:02:56,4496,12,,,,3466.43,0
21163100,20:04:02,20:04:02,4497,13,,,,3726.78,0
21163100,20:06:00,20:06:00,4498,14,,,,4332.07,
21163100,20:06:19,20:06:19,4499,15,,,,4468.21,0
21163100,20:06:54,20:06:54,4500,16,,,,4693.85,0
21163100,20:07:14,20:07:14,4501,17,,,,4843.52,0
21163100,20:07:35,20:07:35,9631,18,,,,4994.58,0
21163100,20:08:25,20:08:25,4503,19,,,,5349.58,0
21163100,20:08:49,20:08:49,4178,20,,,,5522.4,0
21163100,20:09:25,20:09:25,4179,21,,,,5802.93,0
21163100,20:09:58,20:09:58,4180,22,,,,6009.29,0
21163100,20:10:30,20:10:30,4181,23,,,,6198.59,0
21163100,20:11:04,20:11:04,10575,24,,,,6423.64,0
21163100,20:13:09,20:13:09,2463,25,,,,7074.94,0
21163100,20:14:08,20:14:08,4655,26,,,,7500.92,0
21163100,20:15:50,20:15:50,4656,27,,,,8105.52,0
21163100,20:16:34,20:16:34,4657,28,,,,8373.73,0
21163100,20:17:42,20:17:42,4773,29,,,,8801.29,0
21163100,20:18:08,20:18:08,120,30,,,,8958.36,0
21163100,20:19:00,20:19:00,121,31,,1,,9362.88,
21229010,15:50:00,15:50:00,9945,1,,,1,0,
21229010,15:52:35,15:52:35,2608,2,,,,800.54,0
21229010,15:53:30,15:53:30,686,3,,,,1029.82,0
21229010,15:54:13,15:54:13,2609,4,,,,1195.1,0
21229010,15:55:14,15:55:14,3492,5,,,,1478.42,0
21229010,15:56:09,15:56:09,3493,6,,,,1745.23,0
21229010,15:56:52,15:56:52,3494,7,,,,1906.11,0
21229010,15:58:00,15:58:00,3495,8,,,,2178.14,
21229010,15:59:52,15:59:52,9062,9,,,,2618.43,0
21229010,16:01:11,16:01:11,4494,10,,,,3004.65,0
21229010,16:01:54,16:01:54,4495,11,,,,3183.02,0
21229010,16:02:56,16:02:56,4496,12,,,,3466.43,0
21229010,16:04:02,16:04:02,4497,13,,,,3726.78,0
21229010,16:06:00,16:06:00,4498,14,,,,4332.07,
21229010,16:06:19,16:06:19,4499,15,,,,4468.21,0
21229010,16:06:54,16:06:54,4500,16,,,,4693.85,0
21229010,16:07:14,16:07:14,4501,17,,,,4843.52,0
21229010,16:07:35,16:07:35,9631,18,,,,4994.58,0
21229010,16:08:25,16:08:25,4503,19,,,,5349.58,0
21229010,16:08:49,16:08:49,4178,20,,,,5522.4,0
21229010,16:09:25,16:09:25,4179,21,,,,5802.93,0
21229010,16:09:58,16:09:58,4180,22,,,,6009.29,0
21229010,16:10:30,16:10:30,4181,23,,,,6198.59,0
21229010,16:11:04,16:11:04,10575,24,,,,6423.64,0
21229010,16:13:09,16:13:09,2463,25,,,,7074.94,0
21229010,16:14:08,16:14:08,4655,26,,,,7500.92,0
21229010,16:15:50,16:15:50,4656,27,,,,8105.52,0
21229010,16:16:34,16:16:34,4657,28,,,,8373.73,0
21229010,16:17:42,16:17:42,4773,29,,,,8801.29,0
21229010,16:18:08,16:18:08,120,30,,,,8958.36,0
21229010,16:19:00,16:19:00,121,31,,1,,9362.88,
21229080,15:50:00,15:50:00,9945,1,,,1,0,
21229080,15:52:35,15:52:35,2608,2,,,,800.54,0
21229080,15:53:30,15:53:30,686,3,,,,1029.82,0
21229080,15:54:13,15:54:13,2609,4,,,,1195.1,0
21229080,15:55:14,15:55:14,3492,5,,,,1478.42,0
21229080,15:56:09,15:56:09,3493,6,,,,1745.23,0
21229080,15:56:52,15:56:52,3494,7,,,,1906.11,0
21229080,15:58:00,15:58:00,3495,8,,,,2178.14,
21229080,15:59:52,15:59:52,9062,9,,,,2618.43,0
21229080,16:01:11,16:01:11,4494,10,,,,3004.65,0
21229080,16:01:54,16:01:54,4495,11,,,,3183.02,0
21229080,16:02:56,16:02:56,4496,12,,,,3466.43,0
21229080,16:04:02,16:04:02,4497,13,,,,3726.78,0
21229080,16:06:00,16:06:00,4498,14,,,,4332.07,
21229080,16:06:19,16:06:19,4499,15,,,,4468.21,0
21229080,16:06:54,16:06:54,4500,16,,,,4693.85,0
21229080,16:07:14,16:07:14,4501,17,,,,4843.52,0
21229080,16:07:35,16:07:35,9631,18,,,,4994.58,0
21229080,16:08:25,16:08:25,4503,19,,,,5349.58,0
21229080,16:08:49,16:08:49,4178,20,,,,5522.4,0
21229080,16:09:25,16:09:25,4179,21,,,,5802.93,0
21229080,16:09:58,16:09:58,4180,22,,,,6009.29,0
21229080,16:10:30,16:10:30,4181,23,,,,6198.59,0
21229080,16:11:04,16:11:04,10575,24,,,,6423.64,0
21229080,16:13:09,16:13:09,2463,25,,,,7074.94,0
21229080,16:14:08,16:14:08,4655,26,,,,7500.92,0
21229080,16:15:50,16:15:50,4656,27,,,,8105.52,0
21229080,16:16:34,16:16:34,4657,28,,,,8373.73,0
21229080,16:17:42,16:17:42,4773,29,,,,8801.29,0
21229080,16:18:08,16:18:08,120,30,,,,8958.36,0
21229080,16:19:00,16:19:00,121,31,,1,,9362.88,
21229100,15:50:00,15:50:00,9945,1,,,1,0,
21229100,15:52:35,15:52:35,2608,2,,,,800.54,0
21229100,15:53:30,15:53:30,686,3,,,,1029.82,0
21229100,15:54:13,15:54:13,2609,4,,,,1195.1,0
21229100,15:55:14,15:55:14,3492,5,,,,1478.42,0
21229100,15:56:09,15:56:09,3493,6,,,,1745.23,0
21229100,15:56:52,15:56:52,3494,7,,,,1906.11,0
21229100,15:58:00,15:58:00,3495,8,,,,2178.14,
21229100,15:59:52,15:59:52,9062,9,,,,2618.43,0
21229100,16:01:11,16:01:11,4494,10,,,,3004.65,0
21229100,16:01:54,16:01:54,4495,11,,,,3183.02,0
21229100,16:02:56,16:02:56,4496,12,,,,3466.43,0
21229100,16:04:02,16:04:02,4497,13,,,,3726.78,0
21229100,16:06:00,16:06:00,4498,14,,,,4332.07,
21229100,16:06:19,16:06:19,4499,15,,,,4468.21,0
21229100,16:06:54,16:06:54,4500,16,,,,4693.85,0
21229100,16:07:14,16:07:14,4501,17,,,,4843.52,0
21229100,16:07:35,16:07:35,9631,18,,,,4994.58,0
21229100,16:08:25,16:08:25,4503,19,,,,5349.58,0
21229100,16:08:49,16:08:49,4178,20,,,,5522.4,0
21229100,16:09:25,16:09:25,4179,21,,,,5802.93,0
21229100,16:09:58,16:09:58,4180,22,,,,6009.29,0
21229100,16:10:30,16:10:30,4181,23,,,,6198.59,0
21229100,16:11:04,16:11:04,10575,24,,,,6423.64,0
21229100,16:13:09,16:13:09,2463,25,,,,7074.94,0
21229100,16:14:08,16:14:08,4655,26,,,,7500.92,0
21229100,16:15:50,16:15:50,4656,27,,,,8105.52,0
21229100,16:16:34,16:16:34,4657,28,,,,8373.73,0
21229100,16:17:42,16:17:42,4773,29,,,,8801.29,0
21229100,16:18:08,16:18:08,120,30,,,,8958.36,0
21229100,16:19:00,16:19:00,121,31,,1,,9362.88,
21284090,10:24:00,10:24:00,9945,1,,,1,0,
21284090,10:26:55,10:26:55,2608,2,,,,800.54,0
21284090,10:27:57,10:27:57,686,3,,,,1029.82,0
21284090,10:28:45,10:28:45,2609,4,,,,1195.1,0
21284090,10:29:54,10:29:54,3492,5,,,,1478.42,0
21284090,10:30:56,10:30:56,3493,6,,,,1745.23,0
21284090,10:31:44,10:31:44,3494,7,,,,1906.11,0
21284090,10:33:00,10:33:00,3495,8,,,,2178.14,
21284090,10:34:24,10:34:24,9062,9,,,,2618.43,0
21284090,10:35:23,10:35:23,4494,10,,,,3004.65,0
21284090,10:35:56,10:35:56,4495,11,,,,3183.02,0
21284090,10:36:42,10:36:42,4496,12,,,,3466.43,0
21284090,10:37:31,10:37:31,4497,13,,,,3726.78,0
21284090,10:39:00,10:39:00,4498,14,,,,4332.07,
21284090,10:39:17,10:39:17,4499,15,,,,4468.21,0
21284090,10:39:50,10:39:50,4500,16,,,,4693.85,0
21284090,10:40:08,10:40:08,4501,17,,,,4843.52,0
21284090,10:40:28,10:40:28,9631,18,,,,4994.58,0
21284090,10:41:13,10:41:13,4503,19,,,,5349.58,0
21284090,10:41:36,10:41:36,4178,20,,,,5522.4,0
21284090,10:42:09,10:42:09,4179,21,,,,5802.93,0
21284090,10:42:40,10:42:40,4180,22,,,,6009.29,0
21284090,10:43:09,10:43:09,4181,23,,,,6198.59,0
21284090,10:43:40,10:43:40,10575,24,,,,6423.64,0
21284090,10:45:36,10:45:36,2463,25,,,,7074.94,0
21284090,10:46:30,10:46:30,4655,26,,,,7500.92,0
21284090,10:48:05,10:48:05,4656,27,,,,8105.52,0
21284090,10:48:46,10:48:46,4657,28,,,,8373.73,0
21284090,10:49:48,10:49:48,4773,29,,,,8801.29,0
21284090,10:50:12,10:50:12,120,30,,,,8958.36,0
21284090,10:51:00,10:51:00,121,31,,1,,9362.88,
21546090,22:54:00,22:54:00,9945,1,,,1,0,
21546090,22:56:35,22:56:35,2608,2,,,,800.54,0
21546090,22:57:30,22:57:30,686,3,,,,1029.82,0
21546090,22:58:13,22:58:13,2609,4,,,,1195.1,0
21546090,22:59:14,22:59:14,3492,5,,,,1478.42,0
21546090,23:00:09,23:00:09,3493,6,,,,1745.23,0
21546090,23:00:52,23:00:52,3494,7,,,,1906.11,0
21546090,23:02:00,23:02:00,3495,8,,,,2178.14,
21546090,23:03:10,23:03:10,9062,9,,,,2618.43,0
21546090,23:03:59,23:03:59,4494,10,,,,3004.65,0
21546090,23:04:26,23:04:26,4495,11,,,,3183.02,0
21546090,23:05:05,23:05:05,4496,12,,,,3466.43,0
21546090,23:05:46,23:05:46,4497,13,,,,3726.78,0
21546090,23:07:00,23:07:00,4498,14,,,,4332.07,
21546090,23:07:16,23:07:16,4499,15,,,,4468.21,0
21546090,23:07:46,23:07:46,4500,16,,,,4693.85,0
21546090,23:08:02,23:08:02,4501,17,,,,4843.52,0
21546090,23:08:20,23:08:20,9631,18,,,,4994.58,0
21546090,23:09:02,23:09:02,4503,19,,,,5349.58,0
21546090,23:09:23,23:09:23,4178,20,,,,5522.4,0
21546090,23:09:53,23:09:53,4179,21,,,,5802.93,0
21546090,23:10:22,23:10:22,4180,22,,,,6009.29,0
21546090,23:10:48,23:10:48,4181,23,,,,6198.59,0
21546090,23:11:17,23:11:17,10575,24,,,,6423.64,0
21546090,23:13:03,23:13:03,2463,25,,,,7074.94,0
21546090,23:13:53,23:13:53,4655,26,,,,7500.92,0
21546090,23:15:19,23:15:19,4656,27,,,,8105.52,0
21546090,23:15:57,23:15:57,4657,28,,,,8373.73,0
21546090,23:16:54,23:16:54,4773,29,,,,8801.29,0
21546090,23:17:16,23:17:16,120,30,,,,8958.36,0
21546090,23:18:00,23:18:00,121,31,,1,,9362.88,
21885090,09:23:00,09:23:00,9945,1,,,1,0,
21885090,09:26:14,09:26:14,2608,2,,,,800.54,0
21885090,09:27:23,09:27:23,686,3,,,,1029.82,0
21885090,09:28:17,09:28:17,2609,4,,,,1195.1,0
21885090,09:29:33,09:29:33,3492,5,,,,1478.42,0
21885090,09:30:42,09:30:42,3493,6,,,,1745.23,0
21885090,09:31:35,09:31:35,3494,7,,,,1906.11,0
21885090,09:33:00,09:33:00,3495,8,,,,2178.14,
21885090,09:34:24,09:34:24,9062,9,,,,2618.43,0
21885090,09:35:23,09:35:23,4494,10,,,,3004.65,0
21885090,09:35:56,09:35:56,4495,11,,,,3183.02,0
21885090,09:36:42,09:36:42,4496,12,,,,3466.43,0
21885090,09:37:31,09:37:31,4497,13,,,,3726.78,0
21885090,09:39:00,09:39:00,4498,14,,,,4332.15,
21885090,09:39:19,09:39:19,4499,15,,,,4468.29,0
21885090,09:39:54,09:39:54,4500,16,,,,4693.93,0
21885090,09:40:14,09:40:14,4501,17,,,,4843.6,0
21885090,09:40:35,09:40:35,9631,18,,,,4994.66,0
21885090,09:41:24,09:41:24,4503,19,,,,5349.66,0
21885090,09:41:49,09:41:49,4178,20,,,,5522.48,0
21885090,09:42:24,09:42:24,4179,21,,,,5803.01,0
21885090,09:42:58,09:42:58,4180,22,,,,6009.37,0
21885090,09:43:30,09:43:30,4181,23,,,,6198.67,0
21885090,09:44:03,09:44:03,10575,24,,,,6423.72,0
21885090,09:46:08,09:46:08,2463,25,,,,7075.02,0
21885090,09:47:07,09:47:07,4655,26,,,,7501,0
21885090,09:48:49,09:48:49,4656,27,,,,8105.6,0
21885090,09:49:33,09:49:33,4657,28,,,,8373.81,0
21885090,09:50:40,09:50:40,4773,29,,,,8801.37,0
21885090,09:51:07,09:51:07,120,30,,,,8958.44,0
21885090,09:52:00,09:52:00,121,31,,,,9362.84,
21885090,09:53:09,09:53:09,122,32,,,,9663.04,0
21885090,09:54:24,09:54:24,123,33,,,,9981.52,0
21885090,09:54:52,09:54:52,124,34,,,,10138.35,0
21885090,09:55:26,09:55:26,125,35,,,,10328.4,0
21885090,09:56:12,09:56:12,126,36,,,,10509.21,0
21885090,09:58:00,09:58:00,7835,37,,1,,10958.87,
21917070,12:48:00,12:48:00,9945,1,,,1,0,
21917070,12:50:35,12:50:35,2608,2,,,,800.54,0
21917070,12:51:30,12:51:30,686,3,,,,1029.82,0
21917070,12:52:13,12:52:13,2609,4,,,,1195.1,0
21917070,12:53:14,12:53:14,3492,5,,,,1478.42,0
21917070,12:54:09,12:54:09,3493,6,,,,1745.23,0
21917070,12:54:52,12:54:52,3494,7,,,,1906.11,0
21917070,12:56:00,12:56:00,3495,8,,,,2178.14,
21917070,12:57:52,12:57:52,9062,9,,,,2618.43,0
21917070,12:59:11,12:59:11,4494,10,,,,3004.65,0
21917070,12:59:54,12:59:54,4495,11,,,,3183.02,0
21917070,13:00:56,13:00:56,4496,12,,,,3466.43,0
21917070,13:02:02,13:02:02,4497,13,,,,3726.78,0
21917070,13:04:00,13:04:00,4498,14,,,,4332.07,
21917070,13:04:19,13:04:19,4499,15,,,,4468.21,0
21917070,13:04:54,13:04:54,4500,16,,,,4693.85,0
21917070,13:05:14,13:05:14,4501,17,,,,4843.52,0
21917070,13:05:35,13:05:35,9631,18,,,,4994.58,0
21917070,13:06:25,13:06:25,4503,19,,,,5349.58,0
21917070,13:06:49,13:06:49,4178,20,,,,5522.4,0
21917070,13:07:25,13:07:25,4179,21,,,,5802.93,0
21917070,13:07:58,13:07:58,4180,22,,,,6009.29,0
21917070,13:08:30,13:08:30,4181,23,,,,6198.59,0
21917070,13:09:04,13:09:04,10575,24,,,,6423.64,0
21917070,13:11:09,13:11:09,2463,25,,,,7074.94,0
21917070,13:12:08,13:12:08,4655,26,,,,7500.92,0
21917070,13:13:50,13:13:50,4656,27,,,,8105.52,0
21917070,13:14:34,13:14:34,4657,28,,,,8373.73,0
21917070,13:15:42,13:15:42,4773,29,,,,8801.29,0
21917070,13:16:08,13:16:08,120,30,,,,8958.36,0
21917070,13:17:00,13:17:00,121,31,,1,,9362.88,
21960090,18:53:00,18:53:00,9945,1,,,1,0,
21960090,18:55:55,18:55:55,2608,2,,,,800.54,0
21960090,18:56:57,18:56:57,686,3,,,,1029.82,0
21960090,18:57:45,18:57:45,2609,4,,,,1195.1,0
21960090,18:58:54,18:58:54,3492,5,,,,1478.42,0
21960090,18:59:56,18:59:56,3493,6,,,,1745.23,0
21960090,19:00:44,19:00:44,3494,7,,,,1906.11,0
21960090,19:02:00,19:02:00,3495,8,,,,2178.14,
21960090,19:03:10,19:03:10,9062,9,,,,2618.43,0
21960090,19:03:59,19:03:59,4494,10,,,,3004.65,0
21960090,19:04:26,19:04:26,4495,11,,,,3183.02,0
21960090,19:05:05,19:05:05,4496,12,,,,3466.43,0
21960090,19:05:46,19:05:46,4497,13,,,,3726.78,0
21960090,19:07:00,19:07:00,4498,14,,,,4332.15,
21960090,19:07:17,19:07:17,4499,15,,,,4468.29,0
21960090,19:07:50,19:07:50,4500,16,,,,4693.93,0
21960090,19:08:08,19:08:08,4501,17,,,,4843.6,0
21960090,19:08:27,19:08:27,9631,18,,,,4994.66,0
21960090,19:09:13,19:09:13,4503,19,,,,5349.66,0
21960090,19:09:36,19:09:36,4178,20,,,,5522.48,0
21960090,19:10:08,19:10:08,4179,21,,,,5803.01,0
21960090,19:10:39,19:10:39,4180,22,,,,6009.37,0
21960090,19:11:09,19:11:09,4181,23,,,,6198.67,0
21960090,19:11:40,19:11:40,10575,24,,,,6423.72,0
21960090,19:13:35,19:13:35,2463,25,,,,7075.02,0
21960090,19:14:29,19:14:29,4655,26,,,,7501,0
21960090,19:16:04,19:16:04,4656,27,,,,8105.6,0
21960090,19:16:44,19:16:44,4657,28,,,,8373.81,0
21960090,19:17:46,19:17:46,4773,29,,,,8801.37,0
21960090,19:18:11,19:18:11,120,30,,,,8958.44,0
21960090,19:19:00,19:19:00,121,31,,,,9362.84,
21960090,19:20:09,19:20:09,122,32,,,,9663.04,0
21960090,19:21:24,19:21:24,123,33,,,,9981.52,0
21960090,19:21:52,19:21:52,124,34,,,,10138.35,0
21960090,19:22:26,19:22:26,125,35,,,,10328.4,0
21960090,19:23:12,19:23:12,126,36,,,,10509.21,0
21960090,19:25:00,19:25:00,7835,37,,1,,10958.87,
22258110,15:48:00,15:48:00,9945,1,,,1,0,
22258110,15:50:35,15:50:35,2608,2,,,,800.54,0
22258110,15:51:30,15:51:30,686,3,,,,1029.82,0
22258110,15:52:13,15:52:13,2609,4,,,,1195.1,0
22258110,15:53:14,15:53:14,3492,5,,,,1478.42,0
22258110,15:54:09,15:54:09,3493,6,,,,1745.23,0
22258110,15:54:52,15:54:52,3494,7,,,,1906.11,0
22258110,15:56:00,15:56:00,3495,8,,,,2178.14,
22258110,15:57:52,15:57:52,9062,9,,,,2618.43,0
22258110,15:59:11,15:59:11,4494,10,,,,3004.65,0
22258110,15:59:54,15:59:54,4495,11,,,,3183.02,0
22258110,16:00:56,16:00:56,4496,12,,,,3466.43,0
22258110,16:02:02,16:02:02,4497,13,,,,3726.78,0
22258110,16:04:00,16:04:00,4498,14,,,,4332.07,
22258110,16:04:19,16:04:19,4499,15,,,,4468.21,0
22258110,16:04:54,16:04:54,4500,16,,,,4693.85,0
22258110,16:05:14,16:05:14,4501,17,,,,4843.52,0
22258110,16:05:35,16:05:35,9631,18,,,,4994.58,0
22258110,16:06:25,16:06:25,4503,19,,,,5349.58,0
22258110,16:06:49,16:06:49,4178,20,,,,5522.4,0
22258110,16:07:25,16:07:25,4179,21,,,,5802.93,0
22258110,16:07:58,16:07:58,4180,22,,,,6009.29,0
22258110,16:08:30,16:08:30,4181,23,,,,6198.59,0
22258110,16:09:04,16:09:04,10575,24,,,,6423.64,0
22258110,16:11:09,16:11:09,2463,25,,,,7074.94,0
22258110,16:12:08,16:12:08,4655,26,,,,7500.92,0
22258110,16:13:50,16:13:50,4656,27,,,,8105.52,0
22258110,16:14:34,16:14:34,4657,28,,,,8373.73,0
22258110,16:15:42,16:15:42,4773,29,,,,8801.29,0
22258110,16:16:08,16:16:08,120,30,,,,8958.36,0
22258110,16:17:00,16:17:00,121,31,,1,,9362.88,
22276010,10:50:00,10:50:00,9945,1,,,1,0,
22276010,10:52:35,10:52:35,2608,2,,,,800.54,0
22276010,10:53:30,10:53:30,686,3,,,,1029.82,0
22276010,10:54:13,10:54:13,2609,4,,,,1195.1,0
22276010,10:55:14,10:55:14,3492,5,,,,1478.42,0
22276010,10:56:09,10:56:09,3493,6,,,,1745.23,0
22276010,10:56:52,10:56:52,3494,7,,,,1906.11,0
22276010,10:58:00,10:58:00,3495,8,,,,2178.14,
22276010,10:59:52,10:59:52,9062,9,,,,2618.43,0
22276010,11:01:11,11:01:11,4494,10,,,,3004.65,0
22276010,11:01:54,11:01:54,4495,11,,,,3183.02,0
22276010,11:02:56,11:02:56,4496,12,,,,3466.43,0
22276010,11:04:02,11:04:02,4497,13,,,,3726.78,0
22276010,11:06:00,11:06:00,4498,14,,,,4332.07,
22276010,11:06:19,11:06:19,4499,15,,,,4468.21,0
22276010,11:06:54,11:06:54,4500,16,,,,4693.85,0
22276010,11:07:14,11:07:14,4501,17,,,,4843.52,0
22276010,11:07:35,11:07:35,9631,18,,,,4994.58,0
22276010,11:08:25,11:08:25,4503,19,,,,5349.58,0
22276010,11:08:49,11:08:49,4178,20,,,,5522.4,0
22276010,11:09:25,11:09:25,4179,21,,,,5802.93,0
22276010,11:09:58,11:09:58,4180,22,,,,6009.29,0
22276010,11:10:30,11:10:30,4181,23,,,,6198.59,0
22276010,11:11:04,11:11:04,10575,24,,,,6423.64,0
22276010,11:13:09,11:13:09,2463,25,,,,7074.94,0
22276010,11:14:08,11:14:08,4655,26,,,,7500.92,0
22276010,11:15:50,11:15:50,4656,27,,,,8105.52,0
22276010,11:16:34,11:16:34,4657,28,,,,8373.73,0
22276010,11:17:42,11:17:42,4773,29,,,,8801.29,0
22276010,11:18:08,11:18:08,120,30,,,,8958.36,0
22276010,11:19:00,11:19:00,121,31,,1,,9362.88,
22276080,10:50:00,10:50:00,9945,1,,,1,0,
22276080,10:52:35,10:52:35,2608,2,,,,800.54,0
22276080,10:53:30,10:53:30,686,3,,,,1029.82,0
22276080,10:54:13,10:54:13,2609,4,,,,1195.1,0
22276080,10:55:14,10:55:14,3492,5,,,,1478.42,0
22276080,10:56:09,10:56:09,3493,6,,,,1745.23,0
22276080,10:56:52,10:56:52,3494,7,,,,1906.11,0
22276080,10:58:00,10:58:00,3495,8,,,,2178.14,
22276080,10:59:52,10:59:52,9062,9,,,,2618.43,0
22276080,11:01:11,11:01:11,4494,10,,,,3004.65,0
22276080,11:01:54,11:01:54,4495,11,,,,3183.02,0
22276080,11:02:56,11:02:56,4496,12,,,,3466.43,0
22276080,11:04:02,11:04:02,4497,13,,,,3726.78,0
22276080,11:06:00,11:06:00,4498,14,,,,4332.07,
22276080,11:06:19,11:06:19,4499,15,,,,4468.21,0
22276080,11:06:54,11:06:54,4500,16,,,,4693.85,0
22276080,11:07:14,11:07:14,4501,17,,,,4843.52,0
22276080,11:07:35,11:07:35,9631,18,,,,4994.58,0
22276080,11:08:25,11:08:25,4503,19,,,,5349.58,0
22276080,11:08:49,11:08:49,4178,20,,,,5522.4,0
22276080,11:09:25,11:09:25,4179,21,,,,5802.93,0
22276080,11:09:58,11:09:58,4180,22,,,,6009.29,0
22276080,11:10:30,11:10:30,4181,23,,,,6198.59,0
22276080,11:11:04,11:11:04,10575,24,,,,6423.64,0
22276080,11:13:09,11:13:09,2463,25,,,,7074.94,0
22276080,11:14:08,11:14:08,4655,26,,,,7500.92,0
22276080,11:15:50,11:15:50,4656,27,,,,8105.52,0
22276080,11:16:34,11:16:34,4657,28,,,,8373.73,0
22276080,11:17:42,11:17:42,4773,29,,,,8801.29,0
22276080,11:18:08,11:18:08,120,30,,,,8958.36,0
22276080,11:19:00,11:19:00,121,31,,1,,9362.88,
22276100,10:50:00,10:50:00,9945,1,,,1,0,
22276100,10:52:35,10:52:35,2608,2,,,,800.54,0
22276100,10:53:30,10:53:30,686,3,,,,1029.82,0
22276100,10:54:13,10:54:13,2609,4,,,,1195.1,0
22276100,10:55:14,10:55:14,3492,5,,,,1478.42,0
22276100,10:56:09,10:56:09,3493,6,,,,1745.23,0
22276100,10:56:52,10:56:52,3494,7,,,,1906.11,0
22276100,10:58:00,10:58:00,3495,8,,,,2178.14,
22276100,10:59:52,10:59:52,9062,9,,,,2618.43,0
22276100,11:01:11,11:01:11,4494,10,,,,3004.65,0
22276100,11:01:54,11:01:54,4495,11,,,,3183.02,0
22276100,11:02:56,11:02:56,4496,12,,,,3466.43,0
22276100,11:04:02,11:04:02,4497,13,,,,3726.78,0
22276100,11:06:00,11:06:00,4498,14,,,,4332.07,
22276100,11:06:19,11:06:19,4499,15,,,,4468.21,0
22276100,11:06:54,11:06:54,4500,16,,,,4693.85,0
22276100,11:07:14,11:07:14,4501,17,,,,4843.52,0
22276100,11:07:35,11:07:35,9631,18,,,,4994.58,0
22276100,11:08:25,11:08:25,4503,19,,,,5349.58,0
22276100,11:08:49,11:08:49,4178,20,,,,5522.4,0
22276100,11:09:25,11:09:25,4179,21,,,,5802.93,0
22276100,11:09:58,11:09:58,4180,22,,,,6009.29,0
22276100,11:10:30,11:10:30,4181,23,,,,6198.59,0
22276100,11:11:04,11:11:04,10575,24,,,,6423.64,0
22276100,11:13:09,11:13:09,2463,25,,,,7074.94,0
22276100,11:14:08,11:14:08,4655,26,,,,7500.92,0
22276100,11:15:50,11:15:50,4656,27,,,,8105.52,0
22276100,11:16:34,11:16:34,4657,28,,,,8373.73,0
22276100,11:17:42,11:17:42,4773,29,,,,8801.29,0
22276100,11:18:08,11:18:08,120,30,,,,8958.36,0
22276100,11:19:00,11:19:00,121,31,,1,,9362.88,
2263070,13:48:00,13:48:00,9945,1,,,1,0,
2263070,13:50:35,13:50:35,2608,2,,,,800.54,0
2263070,13:51:30,13:51:30,686,3,,,,1029.82,0
2263070,13:52:13,13:52:13,2609,4,,,,1195.1,0
2263070,13:53:14,13:53:14,3492,5,,,,1478.42,0
2263070,13:54:09,13:54:09,3493,6,,,,1745.23,0
2263070,13:54:52,13:54:52,3494,7,,,,1906.11,0
2263070,13:56:00,13:56:00,3495,8,,,,2178.14,
2263070,13:57:52,13:57:52,9062,9,,,,2618.43,0
2263070,13:59:11,13:59:11,4494,10,,,,3004.65,0
2263070,13:59:54,13:59:54,4495,11,,,,3183.02,0
2263070,14:00:56,14:00:56,4496,12,,,,3466.43,0
2263070,14:02:02,14:02:02,4497,13,,,,3726.78,0
2263070,14:04:00,14:04:00,4498,14,,,,4332.07,
2263070,14:04:19,14:04:19,4499,15,,,,4468.21,0
2263070,14:04:54,14:04:54,4500,16,,,,4693.85,0
2263070,14:05:14,14:05:14,4501,17,,,,4843.52,0
2263070,14:05:35,14:05:35,9631,18,,,,4994.58,0
2263070,14:06:25,14:06:25,4503,19,,,,5349.58,0
2263070,14:06:49,14:06:49,4178,20,,,,5522.4,0
2263070,14:07:25,14:07:25,4179,21,,,,5802.93,0
2263070,14:07:58,14:07:58,4180,22,,,,6009.29,0
2263070,14:08:30,14:08:30,4181,23,,,,6198.59,0
2263070,14:09:04,14:09:04,10575,24,,,,6423.64,0
2263070,14:11:09,14:11:09,2463,25,,,,7074.94,0
2263070,14:12:08,14:12:08,4655,26,,,,7500.92,0
2263070,14:13:50,14:13:50,4656,27,,,,8105.52,0
2263070,14:14:34,14:14:34,4657,28,,,,8373.73,0
2263070,14:15:42,14:15:42,4773,29,,,,8801.29,0
2263070,14:16:08,14:16:08,120,30,,,,8958.36,0
2263070,14:17:00,14:17:00,121,31,,1,,9362.88,
22927070,21:48:00,21:48:00,9945,1,,,1,0,
22927070,21:50:16,21:50:16,2608,2,,,,800.54,0
22927070,21:51:04,21:51:04,686,3,,,,1029.82,0
22927070,21:51:42,21:51:42,2609,4,,,,1195.1,0
22927070,21:52:35,21:52:35,3492,5,,,,1478.42,0
22927070,21:53:23,21:53:23,3493,6,,,,1745.23,0
22927070,21:54:01,21:54:01,3494,7,,,,1906.11,0
22927070,21:55:00,21:55:00,3495,8,,,,2178.14,
22927070,21:56:38,21:56:38,9062,9,,,,2618.43,0
22927070,21:57:47,21:57:47,4494,10,,,,3004.65,0
22927070,21:58:25,21:58:25,4495,11,,,,3183.02,0
22927070,21:59:19,21:59:19,4496,12,,,,3466.43,0
22927070,22:00:17,22:00:17,4497,13,,,,3726.78,0
22927070,22:02:00,22:02:00,4498,14,,,,4332.07,
22927070,22:02:17,22:02:17,4499,15,,,,4468.21,0
22927070,22:02:50,22:02:50,4500,16,,,,4693.85,0
22927070,22:03:08,22:03:08,4501,17,,,,4843.52,0
22927070,22:03:28,22:03:28,9631,18,,,,4994.58,0
22927070,22:04:13,22:04:13,4503,19,,,,5349.58,0
22927070,22:04:36,22:04:36,4178,20,,,,5522.4,0
22927070,22:05:09,22:05:09,4179,21,,,,5802.93,0
22927070,22:05:40,22:05:40,4180,22,,,,6009.29,0
22927070,22:06:09,22:06:09,4181,23,,,,6198.59,0
22927070,22:06:40,22:06:40,10575,24,,,,6423.64,0
22927070,22:08:36,22:08:36,2463,25,,,,7074.94,0
22927070,22:09:30,22:09:30,4655,26,,,,7500.92,0
22927070,22:11:05,22:11:05,4656,27,,,,8105.52,0
22927070,22:11:46,22:11:46,4657,28,,,,8373.73,0
22927070,22:12:48,22:12:48,4773,29,,,,8801.29,0
22927070,22:13:12,22:13:12,120,30,,,,8958.36,0
22927070,22:14:00,22:14:00,121,31,,1,,9362.88,
23401070,19:48:00,19:48:00,9945,1,,,1,0,
23401070,19:50:35,19:50:35,2608,2,,,,800.54,0
23401070,19:51:30,19:51:30,686,3,,,,1029.82,0
23401070,19:52:13,19:52:13,2609,4,,,,1195.1,0
23401070,19:53:14,19:53:14,3492,5,,,,1478.42,0
23401070,19:54:09,19:54:09,3493,6,,,,1745.23,0
23401070,19:54:52,19:54:52,3494,7,,,,1906.11,0
23401070,19:56:00,19:56:00,3495,8,,,,2178.14,
23401070,19:57:52,19:57:52,9062,9,,,,2618.43,0
23401070,19:59:11,19:59:11,4494,10,,,,3004.65,0
23401070,19:59:54,19:59:54,4495,11,,,,3183.02,0
23401070,20:00:56,20:00:56,4496,12,,,,3466.43,0
23401070,20:02:02,20:02:02,4497,13,,,,3726.78,0
23401070,20:04:00,20:04:00,4498,14,,,,4332.07,
23401070,20:04:19,20:04:19,4499,15,,,,4468.21,0
23401070,20:04:54,20:04:54,4500,16,,,,4693.85,0
23401070,20:05:14,20:05:14,4501,17,,,,4843.52,0
23401070,20:05:35,20:05:35,9631,18,,,,4994.58,0
23401070,20:06:25,20:06:25,4503,19,,,,5349.58,0
23401070,20:06:49,20:06:49,4178,20,,,,5522.4,0
23401070,20:07:25,20:07:25,4179,21,,,,5802.93,0
23401070,20:07:58,20:07:58,4180,22,,,,6009.29,0
23401070,20:08:30,20:08:30,4181,23,,,,6198.59,0
23401070,20:09:04,20:09:04,10575,24,,,,6423.64,0
23401070,20:11:09,20:11:09,2463,25,,,,7074.94,0
23401070,20:12:08,20:12:08,4655,26,,,,7500.92,0
23401070,20:13:50,20:13:50,4656,27,,,,8105.52,0
23401070,20:14:34,20:14:34,4657,28,,,,8373.73,0
23401070,20:15:42,20:15:42,4773,29,,,,8801.29,0
23401070,20:16:08,20:16:08,120,30,,,,8958.36,0
23401070,20:17:00,20:17:00,121,31,,1,,9362.88,
23669020,09:23:00,09:23:00,9945,1,,,1,0,
23669020,09:26:14,09:26:14,2608,2,,,,800.54,0
23669020,09:27:23,09:27:23,686,3,,,,1029.82,0
23669020,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669020,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669020,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669020,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669020,09:33:00,09:33:00,3495,8,,,,2178.14,
23669020,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669020,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669020,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669020,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669020,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669020,09:39:00,09:39:00,4498,14,,,,4332.15,
23669020,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669020,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669020,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669020,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669020,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669020,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669020,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669020,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669020,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669020,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669020,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669020,09:47:07,09:47:07,4655,26,,,,7501,0
23669020,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669020,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669020,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669020,09:51:07,09:51:07,120,30,,,,8958.44,0
23669020,09:52:00,09:52:00,121,31,,,,9362.84,
23669020,09:53:09,09:53:09,122,32,,,,9663.04,0
23669020,09:54:24,09:54:24,123,33,,,,9981.52,0
23669020,09:54:52,09:54:52,124,34,,,,10138.35,0
23669020,09:55:26,09:55:26,125,35,,,,10328.4,0
23669020,09:56:12,09:56:12,126,36,,,,10509.21,0
23669020,09:58:00,09:58:00,7835,37,,1,,10958.87,
23669030,09:23:00,09:23:00,9945,1,,,1,0,
23669030,09:26:14,09:26:14,2608,2,,,,800.54,0
23669030,09:27:23,09:27:23,686,3,,,,1029.82,0
23669030,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669030,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669030,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669030,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669030,09:33:00,09:33:00,3495,8,,,,2178.14,
23669030,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669030,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669030,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669030,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669030,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669030,09:39:00,09:39:00,4498,14,,,,4332.15,
23669030,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669030,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669030,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669030,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669030,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669030,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669030,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669030,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669030,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669030,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669030,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669030,09:47:07,09:47:07,4655,26,,,,7501,0
23669030,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669030,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669030,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669030,09:51:07,09:51:07,120,30,,,,8958.44,0
23669030,09:52:00,09:52:00,121,31,,,,9362.84,
23669030,09:53:09,09:53:09,122,32,,,,9663.04,0
23669030,09:54:24,09:54:24,123,33,,,,9981.52,0
23669030,09:54:52,09:54:52,124,34,,,,10138.35,0
23669030,09:55:26,09:55:26,125,35,,,,10328.4,0
23669030,09:56:12,09:56:12,126,36,,,,10509.21,0
23669030,09:58:00,09:58:00,7835,37,,1,,10958.87,
23669040,09:23:00,09:23:00,9945,1,,,1,0,
23669040,09:26:14,09:26:14,2608,2,,,,800.54,0
23669040,09:27:23,09:27:23,686,3,,,,1029.82,0
23669040,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669040,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669040,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669040,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669040,09:33:00,09:33:00,3495,8,,,,2178.14,
23669040,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669040,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669040,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669040,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669040,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669040,09:39:00,09:39:00,4498,14,,,,4332.15,
23669040,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669040,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669040,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669040,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669040,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669040,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669040,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669040,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669040,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669040,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669040,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669040,09:47:07,09:47:07,4655,26,,,,7501,0
23669040,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669040,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669040,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669040,09:51:07,09:51:07,120,30,,,,8958.44,0
23669040,09:52:00,09:52:00,121,31,,,,9362.84,
23669040,09:53:09,09:53:09,122,32,,,,9663.04,0
23669040,09:54:24,09:54:24,123,33,,,,9981.52,0
23669040,09:54:52,09:54:52,124,34,,,,10138.35,0
23669040,09:55:26,09:55:26,125,35,,,,10328.4,0
23669040,09:56:12,09:56:12,126,36,,,,10509.21,0
23669040,09:58:00,09:58:00,7835,37,,1,,10958.87,
23669050,09:23:00,09:23:00,9945,1,,,1,0,
23669050,09:26:14,09:26:14,2608,2,,,,800.54,0
23669050,09:27:23,09:27:23,686,3,,,,1029.82,0
23669050,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669050,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669050,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669050,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669050,09:33:00,09:33:00,3495,8,,,,2178.14,
23669050,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669050,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669050,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669050,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669050,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669050,09:39:00,09:39:00,4498,14,,,,4332.15,
23669050,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669050,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669050,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669050,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669050,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669050,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669050,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669050,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669050,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669050,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669050,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669050,09:47:07,09:47:07,4655,26,,,,7501,0
23669050,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669050,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669050,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669050,09:51:07,09:51:07,120,30,,,,8958.44,0
23669050,09:52:00,09:52:00,121,31,,,,9362.84,
23669050,09:53:09,09:53:09,122,32,,,,9663.04,0
23669050,09:54:24,09:54:24,123,33,,,,9981.52,0
23669050,09:54:52,09:54:52,124,34,,,,10138.35,0
23669050,09:55:26,09:55:26,125,35,,,,10328.4,0
23669050,09:56:12,09:56:12,126,36,,,,10509.21,0
23669050,09:58:00,09:58:00,7835,37,,1,,10958.87,
23669060,09:23:00,09:23:00,9945,1,,,1,0,
23669060,09:26:14,09:26:14,2608,2,,,,800.54,0
23669060,09:27:23,09:27:23,686,3,,,,1029.82,0
23669060,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669060,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669060,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669060,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669060,09:33:00,09:33:00,3495,8,,,,2178.14,
23669060,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669060,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669060,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669060,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669060,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669060,09:39:00,09:39:00,4498,14,,,,4332.15,
23669060,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669060,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669060,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669060,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669060,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669060,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669060,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669060,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669060,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669060,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669060,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669060,09:47:07,09:47:07,4655,26,,,,7501,0
23669060,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669060,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669060,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669060,09:51:07,09:51:07,120,30,,,,8958.44,0
23669060,09:52:00,09:52:00,121,31,,,,9362.84,
23669060,09:53:09,09:53:09,122,32,,,,9663.04,0
23669060,09:54:24,09:54:24,123,33,,,,9981.52,0
23669060,09:54:52,09:54:52,124,34,,,,10138.35,0
23669060,09:55:26,09:55:26,125,35,,,,10328.4,0
23669060,09:56:12,09:56:12,126,36,,,,10509.21,0
23669060,09:58:00,09:58:00,7835,37,,1,,10958.87,
23669120,09:23:00,09:23:00,9945,1,,,1,0,
23669120,09:26:14,09:26:14,2608,2,,,,800.54,0
23669120,09:27:23,09:27:23,686,3,,,,1029.82,0
23669120,09:28:17,09:28:17,2609,4,,,,1195.1,0
23669120,09:29:33,09:29:33,3492,5,,,,1478.42,0
23669120,09:30:42,09:30:42,3493,6,,,,1745.23,0
23669120,09:31:35,09:31:35,3494,7,,,,1906.11,0
23669120,09:33:00,09:33:00,3495,8,,,,2178.14,
23669120,09:34:24,09:34:24,9062,9,,,,2618.43,0
23669120,09:35:23,09:35:23,4494,10,,,,3004.65,0
23669120,09:35:56,09:35:56,4495,11,,,,3183.02,0
23669120,09:36:42,09:36:42,4496,12,,,,3466.43,0
23669120,09:37:31,09:37:31,4497,13,,,,3726.78,0
23669120,09:39:00,09:39:00,4498,14,,,,4332.15,
23669120,09:39:19,09:39:19,4499,15,,,,4468.29,0
23669120,09:39:54,09:39:54,4500,16,,,,4693.93,0
23669120,09:40:14,09:40:14,4501,17,,,,4843.6,0
23669120,09:40:35,09:40:35,9631,18,,,,4994.66,0
23669120,09:41:24,09:41:24,4503,19,,,,5349.66,0
23669120,09:41:49,09:41:49,4178,20,,,,5522.48,0
23669120,09:42:24,09:42:24,4179,21,,,,5803.01,0
23669120,09:42:58,09:42:58,4180,22,,,,6009.37,0
23669120,09:43:30,09:43:30,4181,23,,,,6198.67,0
23669120,09:44:03,09:44:03,10575,24,,,,6423.72,0
23669120,09:46:08,09:46:08,2463,25,,,,7075.02,0
23669120,09:47:07,09:47:07,4655,26,,,,7501,0
23669120,09:48:49,09:48:49,4656,27,,,,8105.6,0
23669120,09:49:33,09:49:33,4657,28,,,,8373.81,0
23669120,09:50:40,09:50:40,4773,29,,,,8801.37,0
23669120,09:51:07,09:51:07,120,30,,,,8958.44,0
23669120,09:52:00,09:52:00,121,31,,,,9362.84,
23669120,09:53:09,09:53:09,122,32,,,,9663.04,0
23669120,09:54:24,09:54:24,123,33,,,,9981.52,0
23669120,09:54:52,09:54:52,124,34,,,,10138.35,0
23669120,09:55:26,09:55:26,125,35,,,,10328.4,0
23669120,09:56:12,09:56:12,126,36,,,,10509.21,0
23669120,09:58:00,09:58:00,7835,37,,1,,10958.87,
23883070,19:18:00,19:18:00,9945,1,,,1,0,
23883070,19:20:35,19:20:35,2608,2,,,,800.54,0
23883070,19:21:30,19:21:30,686,3,,,,1029.82,0
23883070,19:22:13,19:22:13,2609,4,,,,1195.1,0
23883070,19:23:14,19:23:14,3492,5,,,,1478.42,0
23883070,19:24:09,19:24:09,3493,6,,,,1745.23,0
23883070,19:24:52,19:24:52,3494,7,,,,1906.11,0
23883070,19:26:00,19:26:00,3495,8,,,,2178.14,
23883070,19:27:52,19:27:52,9062,9,,,,2618.43,0
23883070,19:29:11,19:29:11,4494,10,,,,3004.65,0
23883070,19:29:54,19:29:54,4495,11,,,,3183.02,0
23883070,19:30:56,19:30:56,4496,12,,,,3466.43,0
23883070,19:32:02,19:32:02,4497,13,,,,3726.78,0
23883070,19:34:00,19:34:00,4498,14,,,,4332.07,
23883070,19:34:19,19:34:19,4499,15,,,,4468.21,0
23883070,19:34:54,19:34:54,4500,16,,,,4693.85,0
23883070,19:35:14,19:35:14,4501,17,,,,4843.52,0
23883070,19:35:35,19:35:35,9631,18,,,,4994.58,0
23883070,19:36:25,19:36:25,4503,19,,,,5349.58,0
23883070,19:36:49,19:36:49,4178,20,,,,5522.4,0
23883070,19:37:25,19:37:25,4179,21,,,,5802.93,0
23883070,19:37:58,19:37:58,4180,22,,,,6009.29,0
23883070,19:38:30,19:38:30,4181,23,,,,6198.59,0
23883070,19:39:04,19:39:04,10575,24,,,,6423.64,0
23883070,19:41:09,19:41:09,2463,25,,,,7074.94,0
23883070,19:42:08,19:42:08,4655,26,,,,7500.92,0
23883070,19:43:50,19:43:50,4656,27,,,,8105.52,0
23883070,19:44:34,19:44:34,4657,28,,,,8373.73,0
23883070,19:45:42,19:45:42,4773,29,,,,8801.29,0
23883070,19:46:08,19:46:08,120,30,,,,8958.36,0
23883070,19:47:00,19:47:00,121,31,,1,,9362.88,
24205020,22:24:00,22:24:00,9945,1,,,1,0,
24205020,22:26:35,22:26:35,2608,2,,,,800.54,0
24205020,22:27:30,22:27:30,686,3,,,,1029.82,0
24205020,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205020,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205020,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205020,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205020,22:32:00,22:32:00,3495,8,,,,2178.14,
24205020,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205020,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205020,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205020,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205020,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205020,22:37:00,22:37:00,4498,14,,,,4332.15,
24205020,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205020,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205020,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205020,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205020,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205020,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205020,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205020,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205020,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205020,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205020,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205020,22:43:52,22:43:52,4655,26,,,,7501,0
24205020,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205020,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205020,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205020,22:47:15,22:47:15,120,30,,,,8958.44,0
24205020,22:48:00,22:48:00,121,31,,,,9362.84,
24205020,22:48:58,22:48:58,122,32,,,,9663.04,0
24205020,22:50:00,22:50:00,123,33,,,,9981.52,0
24205020,22:50:24,22:50:24,124,34,,,,10138.35,0
24205020,22:50:52,22:50:52,125,35,,,,10328.4,0
24205020,22:51:30,22:51:30,126,36,,,,10509.21,0
24205020,22:53:00,22:53:00,7835,37,,1,,10958.87,
24205030,22:24:00,22:24:00,9945,1,,,1,0,
24205030,22:26:35,22:26:35,2608,2,,,,800.54,0
24205030,22:27:30,22:27:30,686,3,,,,1029.82,0
24205030,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205030,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205030,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205030,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205030,22:32:00,22:32:00,3495,8,,,,2178.14,
24205030,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205030,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205030,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205030,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205030,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205030,22:37:00,22:37:00,4498,14,,,,4332.15,
24205030,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205030,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205030,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205030,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205030,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205030,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205030,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205030,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205030,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205030,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205030,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205030,22:43:52,22:43:52,4655,26,,,,7501,0
24205030,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205030,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205030,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205030,22:47:15,22:47:15,120,30,,,,8958.44,0
24205030,22:48:00,22:48:00,121,31,,,,9362.84,
24205030,22:48:58,22:48:58,122,32,,,,9663.04,0
24205030,22:50:00,22:50:00,123,33,,,,9981.52,0
24205030,22:50:24,22:50:24,124,34,,,,10138.35,0
24205030,22:50:52,22:50:52,125,35,,,,10328.4,0
24205030,22:51:30,22:51:30,126,36,,,,10509.21,0
24205030,22:53:00,22:53:00,7835,37,,1,,10958.87,
24205040,22:24:00,22:24:00,9945,1,,,1,0,
24205040,22:26:35,22:26:35,2608,2,,,,800.54,0
24205040,22:27:30,22:27:30,686,3,,,,1029.82,0
24205040,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205040,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205040,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205040,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205040,22:32:00,22:32:00,3495,8,,,,2178.14,
24205040,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205040,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205040,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205040,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205040,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205040,22:37:00,22:37:00,4498,14,,,,4332.15,
24205040,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205040,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205040,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205040,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205040,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205040,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205040,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205040,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205040,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205040,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205040,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205040,22:43:52,22:43:52,4655,26,,,,7501,0
24205040,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205040,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205040,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205040,22:47:15,22:47:15,120,30,,,,8958.44,0
24205040,22:48:00,22:48:00,121,31,,,,9362.84,
24205040,22:48:58,22:48:58,122,32,,,,9663.04,0
24205040,22:50:00,22:50:00,123,33,,,,9981.52,0
24205040,22:50:24,22:50:24,124,34,,,,10138.35,0
24205040,22:50:52,22:50:52,125,35,,,,10328.4,0
24205040,22:51:30,22:51:30,126,36,,,,10509.21,0
24205040,22:53:00,22:53:00,7835,37,,1,,10958.87,
24205050,22:24:00,22:24:00,9945,1,,,1,0,
24205050,22:26:35,22:26:35,2608,2,,,,800.54,0
24205050,22:27:30,22:27:30,686,3,,,,1029.82,0
24205050,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205050,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205050,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205050,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205050,22:32:00,22:32:00,3495,8,,,,2178.14,
24205050,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205050,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205050,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205050,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205050,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205050,22:37:00,22:37:00,4498,14,,,,4332.15,
24205050,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205050,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205050,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205050,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205050,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205050,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205050,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205050,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205050,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205050,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205050,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205050,22:43:52,22:43:52,4655,26,,,,7501,0
24205050,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205050,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205050,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205050,22:47:15,22:47:15,120,30,,,,8958.44,0
24205050,22:48:00,22:48:00,121,31,,,,9362.84,
24205050,22:48:58,22:48:58,122,32,,,,9663.04,0
24205050,22:50:00,22:50:00,123,33,,,,9981.52,0
24205050,22:50:24,22:50:24,124,34,,,,10138.35,0
24205050,22:50:52,22:50:52,125,35,,,,10328.4,0
24205050,22:51:30,22:51:30,126,36,,,,10509.21,0
24205050,22:53:00,22:53:00,7835,37,,1,,10958.87,
24205060,22:24:00,22:24:00,9945,1,,,1,0,
24205060,22:26:35,22:26:35,2608,2,,,,800.54,0
24205060,22:27:30,22:27:30,686,3,,,,1029.82,0
24205060,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205060,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205060,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205060,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205060,22:32:00,22:32:00,3495,8,,,,2178.14,
24205060,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205060,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205060,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205060,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205060,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205060,22:37:00,22:37:00,4498,14,,,,4332.15,
24205060,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205060,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205060,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205060,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205060,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205060,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205060,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205060,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205060,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205060,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205060,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205060,22:43:52,22:43:52,4655,26,,,,7501,0
24205060,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205060,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205060,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205060,22:47:15,22:47:15,120,30,,,,8958.44,0
24205060,22:48:00,22:48:00,121,31,,,,9362.84,
24205060,22:48:58,22:48:58,122,32,,,,9663.04,0
24205060,22:50:00,22:50:00,123,33,,,,9981.52,0
24205060,22:50:24,22:50:24,124,34,,,,10138.35,0
24205060,22:50:52,22:50:52,125,35,,,,10328.4,0
24205060,22:51:30,22:51:30,126,36,,,,10509.21,0
24205060,22:53:00,22:53:00,7835,37,,1,,10958.87,
24205120,22:24:00,22:24:00,9945,1,,,1,0,
24205120,22:26:35,22:26:35,2608,2,,,,800.54,0
24205120,22:27:30,22:27:30,686,3,,,,1029.82,0
24205120,22:28:13,22:28:13,2609,4,,,,1195.1,0
24205120,22:29:14,22:29:14,3492,5,,,,1478.42,0
24205120,22:30:09,22:30:09,3493,6,,,,1745.23,0
24205120,22:30:52,22:30:52,3494,7,,,,1906.11,0
24205120,22:32:00,22:32:00,3495,8,,,,2178.14,
24205120,22:33:10,22:33:10,9062,9,,,,2618.43,0
24205120,22:33:59,22:33:59,4494,10,,,,3004.65,0
24205120,22:34:26,22:34:26,4495,11,,,,3183.02,0
24205120,22:35:05,22:35:05,4496,12,,,,3466.43,0
24205120,22:35:46,22:35:46,4497,13,,,,3726.78,0
24205120,22:37:00,22:37:00,4498,14,,,,4332.15,
24205120,22:37:16,22:37:16,4499,15,,,,4468.29,0
24205120,22:37:46,22:37:46,4500,16,,,,4693.93,0
24205120,22:38:02,22:38:02,4501,17,,,,4843.6,0
24205120,22:38:20,22:38:20,9631,18,,,,4994.66,0
24205120,22:39:02,22:39:02,4503,19,,,,5349.66,0
24205120,22:39:23,22:39:23,4178,20,,,,5522.48,0
24205120,22:39:53,22:39:53,4179,21,,,,5803.01,0
24205120,22:40:21,22:40:21,4180,22,,,,6009.37,0
24205120,22:40:48,22:40:48,4181,23,,,,6198.67,0
24205120,22:41:16,22:41:16,10575,24,,,,6423.72,0
24205120,22:43:02,22:43:02,2463,25,,,,7075.02,0
24205120,22:43:52,22:43:52,4655,26,,,,7501,0
24205120,22:45:18,22:45:18,4656,27,,,,8105.6,0
24205120,22:45:56,22:45:56,4657,28,,,,8373.81,0
24205120,22:46:52,22:46:52,4773,29,,,,8801.37,0
24205120,22:47:15,22:47:15,120,30,,,,8958.44,0
24205120,22:48:00,22:48:00,121,31,,,,9362.84,
24205120,22:48:58,22:48:58,122,32,,,,9663.04,0
24205120,22:50:00,22:50:00,123,33,,,,9981.52,0
24205120,22:50:24,22:50:24,124,34,,,,10138.35,0
24205120,22:50:52,22:50:52,125,35,,,,10328.4,0
24205120,22:51:30,22:51:30,126,36,,,,10509.21,0
24205120,22:53:00,22:53:00,7835,37,,1,,10958.87,
24230110,19:18:00,19:18:00,9945,1,,,1,0,
24230110,19:20:35,19:20:35,2608,2,,,,800.54,0
24230110,19:21:30,19:21:30,686,3,,,,1029.82,0
24230110,19:22:13,19:22:13,2609,4,,,,1195.1,0
24230110,19:23:14,19:23:14,3492,5,,,,1478.42,0
24230110,19:24:09,19:24:09,3493,6,,,,1745.23,0
24230110,19:24:52,19:24:52,3494,7,,,,1906.11,0
24230110,19:26:00,19:26:00,3495,8,,,,2178.14,
24230110,19:27:52,19:27:52,9062,9,,,,2618.43,0
24230110,19:29:11,19:29:11,4494,10,,,,3004.65,0
24230110,19:29:54,19:29:54,4495,11,,,,3183.02,0
24230110,19:30:56,19:30:56,4496,12,,,,3466.43,0
24230110,19:32:02,19:32:02,4497,13,,,,3726.78,0
24230110,19:34:00,19:34:00,4498,14,,,,4332.07,
24230110,19:34:19,19:34:19,4499,15,,,,4468.21,0
24230110,19:34:54,19:34:54,4500,16,,,,4693.85,0
24230110,19:35:14,19:35:14,4501,17,,,,4843.52,0
24230110,19:35:35,19:35:35,9631,18,,,,4994.58,0
24230110,19:36:25,19:36:25,4503,19,,,,5349.58,0
24230110,19:36:49,19:36:49,4178,20,,,,5522.4,0
24230110,19:37:25,19:37:25,4179,21,,,,5802.93,0
24230110,19:37:58,19:37:58,4180,22,,,,6009.29,0
24230110,19:38:30,19:38:30,4181,23,,,,6198.59,0
24230110,19:39:04,19:39:04,10575,24,,,,6423.64,0
24230110,19:41:09,19:41:09,2463,25,,,,7074.94,0
24230110,19:42:08,19:42:08,4655,26,,,,7500.92,0
24230110,19:43:50,19:43:50,4656,27,,,,8105.52,0
24230110,19:44:34,19:44:34,4657,28,,,,8373.73,0
24230110,19:45:42,19:45:42,4773,29,,,,8801.29,0
24230110,19:46:08,19:46:08,120,30,,,,8958.36,0
24230110,19:47:00,19:47:00,121,31,,1,,9362.88,
2434070,09:48:00,09:48:00,9945,1,,,1,0,
2434070,09:50:35,09:50:35,2608,2,,,,800.54,0
2434070,09:51:30,09:51:30,686,3,,,,1029.82,0
2434070,09:52:13,09:52:13,2609,4,,,,1195.1,0
2434070,09:53:14,09:53:14,3492,5,,,,1478.42,0
2434070,09:54:09,09:54:09,3493,6,,,,1745.23,0
2434070,09:54:52,09:54:52,3494,7,,,,1906.11,0
2434070,09:56:00,09:56:00,3495,8,,,,2178.14,
2434070,09:57:52,09:57:52,9062,9,,,,2618.43,0
2434070,09:59:11,09:59:11,4494,10,,,,3004.65,0
2434070,09:59:54,09:59:54,4495,11,,,,3183.02,0
2434070,10:00:56,10:00:56,4496,12,,,,3466.43,0
2434070,10:02:02,10:02:02,4497,13,,,,3726.78,0
2434070,10:04:00,10:04:00,4498,14,,,,4332.07,
2434070,10:04:19,10:04:19,4499,15,,,,4468.21,0
2434070,10:04:54,10:04:54,4500,16,,,,4693.85,0
2434070,10:05:14,10:05:14,4501,17,,,,4843.52,0
2434070,10:05:35,10:05:35,9631,18,,,,4994.58,0
2434070,10:06:25,10:06:25,4503,19,,,,5349.58,0
2434070,10:06:49,10:06:49,4178,20,,,,5522.4,0
2434070,10:07:25,10:07:25,4179,21,,,,5802.93,0
2434070,10:07:58,10:07:58,4180,22,,,,6009.29,0
2434070,10:08:30,10:08:30,4181,23,,,,6198.59,0
2434070,10:09:04,10:09:04,10575,24,,,,6423.64,0
2434070,10:11:09,10:11:09,2463,25,,,,7074.94,0
2434070,10:12:08,10:12:08,4655,26,,,,7500.92,0
2434070,10:13:50,10:13:50,4656,27,,,,8105.52,0
2434070,10:14:34,10:14:34,4657,28,,,,8373.73,0
2434070,10:15:42,10:15:42,4773,29,,,,8801.29,0
2434070,10:16:08,10:16:08,120,30,,,,8958.36,0
2434070,10:17:00,10:17:00,121,31,,1,,9362.88,
24342010,16:20:00,16:20:00,9945,1,,,1,0,
24342010,16:22:35,16:22:35,2608,2,,,,800.54,0
24342010,16:23:30,16:23:30,686,3,,,,1029.82,0
24342010,16:24:13,16:24:13,2609,4,,,,1195.1,0
24342010,16:25:14,16:25:14,3492,5,,,,1478.42,0
24342010,16:26:09,16:26:09,3493,6,,,,1745.23,0
24342010,16:26:52,16:26:52,3494,7,,,,1906.11,0
24342010,16:28:00,16:28:00,3495,8,,,,2178.14,
24342010,16:29:52,16:29:52,9062,9,,,,2618.43,0
24342010,16:31:11,16:31:11,4494,10,,,,3004.65,0
24342010,16:31:54,16:31:54,4495,11,,,,3183.02,0
24342010,16:32:56,16:32:56,4496,12,,,,3466.43,0
24342010,16:34:02,16:34:02,4497,13,,,,3726.78,0
24342010,16:36:00,16:36:00,4498,14,,,,4332.07,
24342010,16:36:19,16:36:19,4499,15,,,,4468.21,0
24342010,16:36:54,16:36:54,4500,16,,,,4693.85,0
24342010,16:37:14,16:37:14,4501,17,,,,4843.52,0
24342010,16:37:35,16:37:35,9631,18,,,,4994.58,0
24342010,16:38:25,16:38:25,4503,19,,,,5349.58,0
24342010,16:38:49,16:38:49,4178,20,,,,5522.4,0
24342010,16:39:25,16:39:25,4179,21,,,,5802.93,0
24342010,16:39:58,16:39:58,4180,22,,,,6009.29,0
24342010,16:40:30,16:40:30,4181,23,,,,6198.59,0
24342010,16:41:04,16:41:04,10575,24,,,,6423.64,0
24342010,16:43:09,16:43:09,2463,25,,,,7074.94,0
24342010,16:44:08,16:44:08,4655,26,,,,7500.92,0
24342010,16:45:50,16:45:50,4656,27,,,,8105.52,0
24342010,16:46:34,16:46:34,4657,28,,,,8373.73,0
24342010,16:47:42,16:47:42,4773,29,,,,8801.29,0
24342010,16:48:08,16:48:08,120,30,,,,8958.36,0
24342010,16:49:00,16:49:00,121,31,,1,,9362.88,
24342080,16:20:00,16:20:00,9945,1,,,1,0,
24342080,16:22:35,16:22:35,2608,2,,,,800.54,0
24342080,16:23:30,16:23:30,686,3,,,,1029.82,0
24342080,16:24:13,16:24:13,2609,4,,,,1195.1,0
24342080,16:25:14,16:25:14,3492,5,,,,1478.42,0
24342080,16:26:09,16:26:09,3493,6,,,,1745.23,0
24342080,16:26:52,16:26:52,3494,7,,,,1906.11,0
24342080,16:28:00,16:28:00,3495,8,,,,2178.14,
24342080,16:29:52,16:29:52,9062,9,,,,2618.43,0
24342080,16:31:11,16:31:11,4494,10,,,,3004.65,0
24342080,16:31:54,16:31:54,4495,11,,,,3183.02,0
24342080,16:32:56,16:32:56,4496,12,,,,3466.43,0
24342080,16:34:02,16:34:02,4497,13,,,,3726.78,0
24342080,16:36:00,16:36:00,4498,14,,,,4332.07,
24342080,16:36:19,16:36:19,4499,15,,,,4468.21,0
24342080,16:36:54,16:36:54,4500,16,,,,4693.85,0
24342080,16:37:14,16:37:14,4501,17,,,,4843.52,0
24342080,16:37:35,16:37:35,9631,18,,,,4994.58,0
24342080,16:38:25,16:38:25,4503,19,,,,5349.58,0
24342080,16:38:49,16:38:49,4178,20,,,,5522.4,0
24342080,16:39:25,16:39:25,4179,21,,,,5802.93,0
24342080,16:39:58,16:39:58,4180,22,,,,6009.29,0
24342080,16:40:30,16:40:30,4181,23,,,,6198.59,0
24342080,16:41:04,16:41:04,10575,24,,,,6423.64,0
24342080,16:43:09,16:43:09,2463,25,,,,7074.94,0
24342080,16:44:08,16:44:08,4655,26,,,,7500.92,0
24342080,16:45:50,16:45:50,4656,27,,,,8105.52,0
24342080,16:46:34,16:46:34,4657,28,,,,8373.73,0
24342080,16:47:42,16:47:42,4773,29,,,,8801.29,0
24342080,16:48:08,16:48:08,120,30,,,,8958.36,0
24342080,16:49:00,16:49:00,121,31,,1,,9362.88,
24342100,16:20:00,16:20:00,9945,1,,,1,0,
24342100,16:22:35,16:22:35,2608,2,,,,800.54,0
24342100,16:23:30,16:23:30,686,3,,,,1029.82,0
24342100,16:24:13,16:24:13,2609,4,,,,1195.1,0
24342100,16:25:14,16:25:14,3492,5,,,,1478.42,0
24342100,16:26:09,16:26:09,3493,6,,,,1745.23,0
24342100,16:26:52,16:26:52,3494,7,,,,1906.11,0
24342100,16:28:00,16:28:00,3495,8,,,,2178.14,
24342100,16:29:52,16:29:52,9062,9,,,,2618.43,0
24342100,16:31:11,16:31:11,4494,10,,,,3004.65,0
24342100,16:31:54,16:31:54,4495,11,,,,3183.02,0
24342100,16:32:56,16:32:56,4496,12,,,,3466.43,0
24342100,16:34:02,16:34:02,4497,13,,,,3726.78,0
24342100,16:36:00,16:36:00,4498,14,,,,4332.07,
24342100,16:36:19,16:36:19,4499,15,,,,4468.21,0
24342100,16:36:54,16:36:54,4500,16,,,,4693.85,0
24342100,16:37:14,16:37:14,4501,17,,,,4843.52,0
24342100,16:37:35,16:37:35,9631,18,,,,4994.58,0
24342100,16:38:25,16:38:25,4503,19,,,,5349.58,0
24342100,16:38:49,16:38:49,4178,20,,,,5522.4,0
24342100,16:39:25,16:39:25,4179,21,,,,5802.93,0
24342100,16:39:58,16:39:58,4180,22,,,,6009.29,0
24342100,16:40:30,16:40:30,4181,23,,,,6198.59,0
24342100,16:41:04,16:41:04,10575,24,,,,6423.64,0
24342100,16:43:09,16:43:09,2463,25,,,,7074.94,0
24342100,16:44:08,16:44:08,4655,26,,,,7500.92,0
24342100,16:45:50,16:45:50,4656,27,,,,8105.52,0
24342100,16:46:34,16:46:34,4657,28,,,,8373.73,0
24342100,16:47:42,16:47:42,4773,29,,,,8801.29,0
24342100,16:48:08,16:48:08,120,30,,,,8958.36,0
24342100,16:49:00,16:49:00,121,31,,1,,9362.88,
24527020,10:24:00,10:24:00,9945,1,,,1,0,
24527020,10:26:55,10:26:55,2608,2,,,,800.54,0
24527020,10:27:57,10:27:57,686,3,,,,1029.82,0
24527020,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527020,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527020,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527020,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527020,10:33:00,10:33:00,3495,8,,,,2178.14,
24527020,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527020,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527020,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527020,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527020,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527020,10:39:00,10:39:00,4498,14,,,,4332.07,
24527020,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527020,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527020,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527020,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527020,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527020,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527020,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527020,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527020,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527020,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527020,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527020,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527020,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527020,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527020,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527020,10:50:12,10:50:12,120,30,,,,8958.36,0
24527020,10:51:00,10:51:00,121,31,,1,,9362.88,
24527030,10:24:00,10:24:00,9945,1,,,1,0,
24527030,10:26:55,10:26:55,2608,2,,,,800.54,0
24527030,10:27:57,10:27:57,686,3,,,,1029.82,0
24527030,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527030,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527030,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527030,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527030,10:33:00,10:33:00,3495,8,,,,2178.14,
24527030,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527030,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527030,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527030,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527030,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527030,10:39:00,10:39:00,4498,14,,,,4332.07,
24527030,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527030,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527030,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527030,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527030,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527030,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527030,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527030,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527030,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527030,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527030,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527030,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527030,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527030,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527030,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527030,10:50:12,10:50:12,120,30,,,,8958.36,0
24527030,10:51:00,10:51:00,121,31,,1,,9362.88,
24527040,10:24:00,10:24:00,9945,1,,,1,0,
24527040,10:26:55,10:26:55,2608,2,,,,800.54,0
24527040,10:27:57,10:27:57,686,3,,,,1029.82,0
24527040,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527040,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527040,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527040,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527040,10:33:00,10:33:00,3495,8,,,,2178.14,
24527040,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527040,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527040,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527040,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527040,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527040,10:39:00,10:39:00,4498,14,,,,4332.07,
24527040,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527040,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527040,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527040,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527040,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527040,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527040,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527040,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527040,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527040,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527040,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527040,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527040,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527040,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527040,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527040,10:50:12,10:50:12,120,30,,,,8958.36,0
24527040,10:51:00,10:51:00,121,31,,1,,9362.88,
24527050,10:24:00,10:24:00,9945,1,,,1,0,
24527050,10:26:55,10:26:55,2608,2,,,,800.54,0
24527050,10:27:57,10:27:57,686,3,,,,1029.82,0
24527050,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527050,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527050,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527050,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527050,10:33:00,10:33:00,3495,8,,,,2178.14,
24527050,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527050,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527050,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527050,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527050,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527050,10:39:00,10:39:00,4498,14,,,,4332.07,
24527050,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527050,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527050,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527050,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527050,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527050,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527050,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527050,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527050,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527050,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527050,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527050,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527050,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527050,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527050,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527050,10:50:12,10:50:12,120,30,,,,8958.36,0
24527050,10:51:00,10:51:00,121,31,,1,,9362.88,
24527060,10:24:00,10:24:00,9945,1,,,1,0,
24527060,10:26:55,10:26:55,2608,2,,,,800.54,0
24527060,10:27:57,10:27:57,686,3,,,,1029.82,0
24527060,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527060,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527060,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527060,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527060,10:33:00,10:33:00,3495,8,,,,2178.14,
24527060,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527060,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527060,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527060,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527060,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527060,10:39:00,10:39:00,4498,14,,,,4332.07,
24527060,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527060,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527060,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527060,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527060,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527060,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527060,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527060,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527060,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527060,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527060,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527060,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527060,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527060,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527060,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527060,10:50:12,10:50:12,120,30,,,,8958.36,0
24527060,10:51:00,10:51:00,121,31,,1,,9362.88,
24527120,10:24:00,10:24:00,9945,1,,,1,0,
24527120,10:26:55,10:26:55,2608,2,,,,800.54,0
24527120,10:27:57,10:27:57,686,3,,,,1029.82,0
24527120,10:28:45,10:28:45,2609,4,,,,1195.1,0
24527120,10:29:54,10:29:54,3492,5,,,,1478.42,0
24527120,10:30:56,10:30:56,3493,6,,,,1745.23,0
24527120,10:31:44,10:31:44,3494,7,,,,1906.11,0
24527120,10:33:00,10:33:00,3495,8,,,,2178.14,
24527120,10:34:24,10:34:24,9062,9,,,,2618.43,0
24527120,10:35:23,10:35:23,4494,10,,,,3004.65,0
24527120,10:35:56,10:35:56,4495,11,,,,3183.02,0
24527120,10:36:42,10:36:42,4496,12,,,,3466.43,0
24527120,10:37:31,10:37:31,4497,13,,,,3726.78,0
24527120,10:39:00,10:39:00,4498,14,,,,4332.07,
24527120,10:39:17,10:39:17,4499,15,,,,4468.21,0
24527120,10:39:50,10:39:50,4500,16,,,,4693.85,0
24527120,10:40:08,10:40:08,4501,17,,,,4843.52,0
24527120,10:40:28,10:40:28,9631,18,,,,4994.58,0
24527120,10:41:13,10:41:13,4503,19,,,,5349.58,0
24527120,10:41:36,10:41:36,4178,20,,,,5522.4,0
24527120,10:42:09,10:42:09,4179,21,,,,5802.93,0
24527120,10:42:40,10:42:40,4180,22,,,,6009.29,0
24527120,10:43:09,10:43:09,4181,23,,,,6198.59,0
24527120,10:43:40,10:43:40,10575,24,,,,6423.64,0
24527120,10:45:36,10:45:36,2463,25,,,,7074.94,0
24527120,10:46:30,10:46:30,4655,26,,,,7500.92,0
24527120,10:48:05,10:48:05,4656,27,,,,8105.52,0
24527120,10:48:46,10:48:46,4657,28,,,,8373.73,0
24527120,10:49:48,10:49:48,4773,29,,,,8801.29,0
24527120,10:50:12,10:50:12,120,30,,,,8958.36,0
24527120,10:51:00,10:51:00,121,31,,1,,9362.88,
24615010,20:20:00,20:20:00,9945,1,,,1,0,
24615010,20:22:16,20:22:16,2608,2,,,,800.54,0
24615010,20:23:04,20:23:04,686,3,,,,1029.82,0
24615010,20:23:42,20:23:42,2609,4,,,,1195.1,0
24615010,20:24:35,20:24:35,3492,5,,,,1478.42,0
24615010,20:25:23,20:25:23,3493,6,,,,1745.23,0
24615010,20:26:01,20:26:01,3494,7,,,,1906.11,0
24615010,20:27:00,20:27:00,3495,8,,,,2178.14,
24615010,20:28:38,20:28:38,9062,9,,,,2618.43,0
24615010,20:29:47,20:29:47,4494,10,,,,3004.65,0
24615010,20:30:25,20:30:25,4495,11,,,,3183.02,0
24615010,20:31:19,20:31:19,4496,12,,,,3466.43,0
24615010,20:32:17,20:32:17,4497,13,,,,3726.78,0
24615010,20:34:00,20:34:00,4498,14,,,,4332.07,
24615010,20:34:17,20:34:17,4499,15,,,,4468.21,0
24615010,20:34:50,20:34:50,4500,16,,,,4693.85,0
24615010,20:35:08,20:35:08,4501,17,,,,4843.52,0
24615010,20:35:28,20:35:28,9631,18,,,,4994.58,0
24615010,20:36:13,20:36:13,4503,19,,,,5349.58,0
24615010,20:36:36,20:36:36,4178,20,,,,5522.4,0
24615010,20:37:09,20:37:09,4179,21,,,,5802.93,0
24615010,20:37:40,20:37:40,4180,22,,,,6009.29,0
24615010,20:38:09,20:38:09,4181,23,,,,6198.59,0
24615010,20:38:40,20:38:40,10575,24,,,,6423.64,0
24615010,20:40:36,20:40:36,2463,25,,,,7074.94,0
24615010,20:41:30,20:41:30,4655,26,,,,7500.92,0
24615010,20:43:05,20:43:05,4656,27,,,,8105.52,0
24615010,20:43:46,20:43:46,4657,28,,,,8373.73,0
24615010,20:44:48,20:44:48,4773,29,,,,8801.29,0
24615010,20:45:12,20:45:12,120,30,,,,8958.36,0
24615010,20:46:00,20:46:00,121,31,,1,,9362.88,
24615080,20:20:00,20:20:00,9945,1,,,1,0,
24615080,20:22:16,20:22:16,2608,2,,,,800.54,0
24615080,20:23:04,20:23:04,686,3,,,,1029.82,0
24615080,20:23:42,20:23:42,2609,4,,,,1195.1,0
24615080,20:24:35,20:24:35,3492,5,,,,1478.42,0
24615080,20:25:23,20:25:23,3493,6,,,,1745.23,0
24615080,20:26:01,20:26:01,3494,7,,,,1906.11,0
24615080,20:27:00,20:27:00,3495,8,,,,2178.14,
24615080,20:28:38,20:28:38,9062,9,,,,2618.43,0
24615080,20:29:47,20:29:47,4494,10,,,,3004.65,0
24615080,20:30:25,20:30:25,4495,11,,,,3183.02,0
24615080,20:31:19,20:31:19,4496,12,,,,3466.43,0
24615080,20:32:17,20:32:17,4497,13,,,,3726.78,0
24615080,20:34:00,20:34:00,4498,14,,,,4332.07,
24615080,20:34:17,20:34:17,4499,15,,,,4468.21,0
24615080,20:34:50,20:34:50,4500,16,,,,4693.85,0
24615080,20:35:08,20:35:08,4501,17,,,,4843.52,0
24615080,20:35:28,20:35:28,9631,18,,,,4994.58,0
24615080,20:36:13,20:36:13,4503,19,,,,5349.58,0
24615080,20:36:36,20:36:36,4178,20,,,,5522.4,0
24615080,20:37:09,20:37:09,4179,21,,,,5802.93,0
24615080,20:37:40,20:37:40,4180,22,,,,6009.29,0
24615080,20:38:09,20:38:09,4181,23,,,,6198.59,0
24615080,20:38:40,20:38:40,10575,24,,,,6423.64,0
24615080,20:40:36,20:40:36,2463,25,,,,7074.94,0
24615080,20:41:30,20:41:30,4655,26,,,,7500.92,0
24615080,20:43:05,20:43:05,4656,27,,,,8105.52,0
24615080,20:43:46,20:43:46,4657,28,,,,8373.73,0
24615080,20:44:48,20:44:48,4773,29,,,,8801.29,0
24615080,20:45:12,20:45:12,120,30,,,,8958.36,0
24615080,20:46:00,20:46:00,121,31,,1,,9362.88,
24615100,20:20:00,20:20:00,9945,1,,,1,0,
24615100,20:22:16,20:22:16,2608,2,,,,800.54,0
24615100,20:23:04,20:23:04,686,3,,,,1029.82,0
24615100,20:23:42,20:23:42,2609,4,,,,1195.1,0
24615100,20:24:35,20:24:35,3492,5,,,,1478.42,0
24615100,20:25:23,20:25:23,3493,6,,,,1745.23,0
24615100,20:26:01,20:26:01,3494,7,,,,1906.11,0
24615100,20:27:00,20:27:00,3495,8,,,,2178.14,
24615100,20:28:38,20:28:38,9062,9,,,,2618.43,0
24615100,20:29:47,20:29:47,4494,10,,,,3004.65,0
24615100,20:30:25,20:30:25,4495,11,,,,3183.02,0
24615100,20:31:19,20:31:19,4496,12,,,,3466.43,0
24615100,20:32:17,20:32:17,4497,13,,,,3726.78,0
24615100,20:34:00,20:34:00,4498,14,,,,4332.07,
24615100,20:34:17,20:34:17,4499,15,,,,4468.21,0
24615100,20:34:50,20:34:50,4500,16,,,,4693.85,0
24615100,20:35:08,20:35:08,4501,17,,,,4843.52,0
24615100,20:35:28,20:35:28,9631,18,,,,4994.58,0
24615100,20:36:13,20:36:13,4503,19,,,,5349.58,0
24615100,20:36:36,20:36:36,4178,20,,,,5522.4,0
24615100,20:37:09,20:37:09,4179,21,,,,5802.93,0
24615100,20:37:40,20:37:40,4180,22,,,,6009.29,0
24615100,20:38:09,20:38:09,4181,23,,,,6198.59,0
24615100,20:38:40,20:38:40,10575,24,,,,6423.64,0
24615100,20:40:36,20:40:36,2463,25,,,,7074.94,0
24615100,20:41:30,20:41:30,4655,26,,,,7500.92,0
24615100,20:43:05,20:43:05,4656,27,,,,8105.52,0
24615100,20:43:46,20:43:46,4657,28,,,,8373.73,0
24615100,20:44:48,20:44:48,4773,29,,,,8801.29,0
24615100,20:45:12,20:45:12,120,30,,,,8958.36,0
24615100,20:46:00,20:46:00,121,31,,1,,9362.88,
24662110,10:48:00,10:48:00,9945,1,,,1,0,
24662110,10:50:35,10:50:35,2608,2,,,,800.54,0
24662110,10:51:30,10:51:30,686,3,,,,1029.82,0
24662110,10:52:13,10:52:13,2609,4,,,,1195.1,0
24662110,10:53:14,10:53:14,3492,5,,,,1478.42,0
24662110,10:54:09,10:54:09,3493,6,,,,1745.23,0
24662110,10:54:52,10:54:52,3494,7,,,,1906.11,0
24662110,10:56:00,10:56:00,3495,8,,,,2178.14,
24662110,10:57:52,10:57:52,9062,9,,,,2618.43,0
24662110,10:59:11,10:59:11,4494,10,,,,3004.65,0
24662110,10:59:54,10:59:54,4495,11,,,,3183.02,0
24662110,11:00:56,11:00:56,4496,12,,,,3466.43,0
24662110,11:02:02,11:02:02,4497,13,,,,3726.78,0
24662110,11:04:00,11:04:00,4498,14,,,,4332.07,
24662110,11:04:19,11:04:19,4499,15,,,,4468.21,0
24662110,11:04:54,11:04:54,4500,16,,,,4693.85,0
24662110,11:05:14,11:05:14,4501,17,,,,4843.52,0
24662110,11:05:35,11:05:35,9631,18,,,,4994.58,0
24662110,11:06:25,11:06:25,4503,19,,,,5349.58,0
24662110,11:06:49,11:06:49,4178,20,,,,5522.4,0
24662110,11:07:25,11:07:25,4179,21,,,,5802.93,0
24662110,11:07:58,11:07:58,4180,22,,,,6009.29,0
24662110,11:08:30,11:08:30,4181,23,,,,6198.59,0
24662110,11:09:04,11:09:04,10575,24,,,,6423.64,0
24662110,11:11:09,11:11:09,2463,25,,,,7074.94,0
24662110,11:12:08,11:12:08,4655,26,,,,7500.92,0
24662110,11:13:50,11:13:50,4656,27,,,,8105.52,0
24662110,11:14:34,11:14:34,4657,28,,,,8373.73,0
24662110,11:15:42,11:15:42,4773,29,,,,8801.29,0
24662110,11:16:08,11:16:08,120,30,,,,8958.36,0
24662110,11:17:00,11:17:00,121,31,,1,,9362.88,
24701110,13:18:00,13:18:00,9945,1,,,1,0,
24701110,13:20:35,13:20:35,2608,2,,,,800.54,0
24701110,13:21:30,13:21:30,686,3,,,,1029.82,0
24701110,13:22:13,13:22:13,2609,4,,,,1195.1,0
24701110,13:23:14,13:23:14,3492,5,,,,1478.42,0
24701110,13:24:09,13:24:09,3493,6,,,,1745.23,0
24701110,13:24:52,13:24:52,3494,7,,,,1906.11,0
24701110,13:26:00,13:26:00,3495,8,,,,2178.14,
24701110,13:27:52,13:27:52,9062,9,,,,2618.43,0
24701110,13:29:11,13:29:11,4494,10,,,,3004.65,0
24701110,13:29:54,13:29:54,4495,11,,,,3183.02,0
24701110,13:30:56,13:30:56,4496,12,,,,3466.43,0
24701110,13:32:02,13:32:02,4497,13,,,,3726.78,0
24701110,13:34:00,13:34:00,4498,14,,,,4332.07,
24701110,13:34:19,13:34:19,4499,15,,,,4468.21,0
24701110,13:34:54,13:34:54,4500,16,,,,4693.85,0
24701110,13:35:14,13:35:14,4501,17,,,,4843.52,0
24701110,13:35:35,13:35:35,9631,18,,,,4994.58,0
24701110,13:36:25,13:36:25,4503,19,,,,5349.58,0
24701110,13:36:49,13:36:49,4178,20,,,,5522.4,0
24701110,13:37:25,13:37:25,4179,21,,,,5802.93,0
24701110,13:37:58,13:37:58,4180,22,,,,6009.29,0
24701110,13:38:30,13:38:30,4181,23,,,,6198.59,0
24701110,13:39:04,13:39:04,10575,24,,,,6423.64,0
24701110,13:41:09,13:41:09,2463,25,,,,7074.94,0
24701110,13:42:08,13:42:08,4655,26,,,,7500.92,0
24701110,13:43:50,13:43:50,4656,27,,,,8105.52,0
24701110,13:44:34,13:44:34,4657,28,,,,8373.73,0
24701110,13:45:42,13:45:42,4773,29,,,,8801.29,0
24701110,13:46:08,13:46:08,120,30,,,,8958.36,0
24701110,13:47:00,13:47:00,121,31,,1,,9362.88,
2486020,15:24:00,15:24:00,9945,1,,,1,0,
2486020,15:27:34,15:27:34,2608,2,,,,800.54,0
2486020,15:28:50,15:28:50,686,3,,,,1029.82,0
2486020,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486020,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486020,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486020,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486020,15:35:00,15:35:00,3495,8,,,,2178.14,
2486020,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486020,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486020,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486020,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486020,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486020,15:41:00,15:41:00,4498,14,,,,4332.07,
2486020,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486020,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486020,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486020,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486020,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486020,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486020,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486020,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486020,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486020,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486020,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486020,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486020,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486020,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486020,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486020,15:53:08,15:53:08,120,30,,,,8958.36,0
2486020,15:54:00,15:54:00,121,31,,1,,9362.88,
2486030,15:24:00,15:24:00,9945,1,,,1,0,
2486030,15:27:34,15:27:34,2608,2,,,,800.54,0
2486030,15:28:50,15:28:50,686,3,,,,1029.82,0
2486030,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486030,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486030,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486030,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486030,15:35:00,15:35:00,3495,8,,,,2178.14,
2486030,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486030,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486030,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486030,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486030,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486030,15:41:00,15:41:00,4498,14,,,,4332.07,
2486030,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486030,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486030,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486030,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486030,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486030,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486030,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486030,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486030,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486030,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486030,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486030,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486030,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486030,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486030,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486030,15:53:08,15:53:08,120,30,,,,8958.36,0
2486030,15:54:00,15:54:00,121,31,,1,,9362.88,
2486040,15:24:00,15:24:00,9945,1,,,1,0,
2486040,15:27:34,15:27:34,2608,2,,,,800.54,0
2486040,15:28:50,15:28:50,686,3,,,,1029.82,0
2486040,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486040,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486040,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486040,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486040,15:35:00,15:35:00,3495,8,,,,2178.14,
2486040,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486040,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486040,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486040,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486040,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486040,15:41:00,15:41:00,4498,14,,,,4332.07,
2486040,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486040,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486040,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486040,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486040,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486040,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486040,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486040,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486040,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486040,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486040,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486040,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486040,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486040,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486040,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486040,15:53:08,15:53:08,120,30,,,,8958.36,0
2486040,15:54:00,15:54:00,121,31,,1,,9362.88,
2486050,15:24:00,15:24:00,9945,1,,,1,0,
2486050,15:27:34,15:27:34,2608,2,,,,800.54,0
2486050,15:28:50,15:28:50,686,3,,,,1029.82,0
2486050,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486050,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486050,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486050,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486050,15:35:00,15:35:00,3495,8,,,,2178.14,
2486050,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486050,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486050,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486050,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486050,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486050,15:41:00,15:41:00,4498,14,,,,4332.07,
2486050,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486050,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486050,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486050,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486050,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486050,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486050,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486050,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486050,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486050,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486050,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486050,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486050,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486050,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486050,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486050,15:53:08,15:53:08,120,30,,,,8958.36,0
2486050,15:54:00,15:54:00,121,31,,1,,9362.88,
2486060,15:24:00,15:24:00,9945,1,,,1,0,
2486060,15:27:34,15:27:34,2608,2,,,,800.54,0
2486060,15:28:50,15:28:50,686,3,,,,1029.82,0
2486060,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486060,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486060,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486060,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486060,15:35:00,15:35:00,3495,8,,,,2178.14,
2486060,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486060,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486060,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486060,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486060,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486060,15:41:00,15:41:00,4498,14,,,,4332.07,
2486060,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486060,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486060,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486060,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486060,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486060,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486060,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486060,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486060,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486060,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486060,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486060,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486060,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486060,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486060,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486060,15:53:08,15:53:08,120,30,,,,8958.36,0
2486060,15:54:00,15:54:00,121,31,,1,,9362.88,
2486120,15:24:00,15:24:00,9945,1,,,1,0,
2486120,15:27:34,15:27:34,2608,2,,,,800.54,0
2486120,15:28:50,15:28:50,686,3,,,,1029.82,0
2486120,15:29:48,15:29:48,2609,4,,,,1195.1,0
2486120,15:31:12,15:31:12,3492,5,,,,1478.42,0
2486120,15:32:28,15:32:28,3493,6,,,,1745.23,0
2486120,15:33:27,15:33:27,3494,7,,,,1906.11,0
2486120,15:35:00,15:35:00,3495,8,,,,2178.14,
2486120,15:36:24,15:36:24,9062,9,,,,2618.43,0
2486120,15:37:23,15:37:23,4494,10,,,,3004.65,0
2486120,15:37:56,15:37:56,4495,11,,,,3183.02,0
2486120,15:38:42,15:38:42,4496,12,,,,3466.43,0
2486120,15:39:31,15:39:31,4497,13,,,,3726.78,0
2486120,15:41:00,15:41:00,4498,14,,,,4332.07,
2486120,15:41:19,15:41:19,4499,15,,,,4468.21,0
2486120,15:41:54,15:41:54,4500,16,,,,4693.85,0
2486120,15:42:14,15:42:14,4501,17,,,,4843.52,0
2486120,15:42:35,15:42:35,9631,18,,,,4994.58,0
2486120,15:43:25,15:43:25,4503,19,,,,5349.58,0
2486120,15:43:49,15:43:49,4178,20,,,,5522.4,0
2486120,15:44:25,15:44:25,4179,21,,,,5802.93,0
2486120,15:44:58,15:44:58,4180,22,,,,6009.29,0
2486120,15:45:30,15:45:30,4181,23,,,,6198.59,0
2486120,15:46:04,15:46:04,10575,24,,,,6423.64,0
2486120,15:48:09,15:48:09,2463,25,,,,7074.94,0
2486120,15:49:08,15:49:08,4655,26,,,,7500.92,0
2486120,15:50:50,15:50:50,4656,27,,,,8105.52,0
2486120,15:51:34,15:51:34,4657,28,,,,8373.73,0
2486120,15:52:42,15:52:42,4773,29,,,,8801.29,0
2486120,15:53:08,15:53:08,120,30,,,,8958.36,0
2486120,15:54:00,15:54:00,121,31,,1,,9362.88,
25455110,14:18:00,14:18:00,9945,1,,,1,0,
25455110,14:20:35,14:20:35,2608,2,,,,800.54,0
25455110,14:21:30,14:21:30,686,3,,,,1029.82,0
25455110,14:22:13,14:22:13,2609,4,,,,1195.1,0
25455110,14:23:14,14:23:14,3492,5,,,,1478.42,0
25455110,14:24:09,14:24:09,3493,6,,,,1745.23,0
25455110,14:24:52,14:24:52,3494,7,,,,1906.11,0
25455110,14:26:00,14:26:00,3495,8,,,,2178.14,
25455110,14:27:52,14:27:52,9062,9,,,,2618.43,0
25455110,14:29:11,14:29:11,4494,10,,,,3004.65,0
25455110,14:29:54,14:29:54,4495,11,,,,3183.02,0
25455110,14:30:56,14:30:56,4496,12,,,,3466.43,0
25455110,14:32:02,14:32:02,4497,13,,,,3726.78,0
25455110,14:34:00,14:34:00,4498,14,,,,4332.07,
25455110,14:34:19,14:34:19,4499,15,,,,4468.21,0
25455110,14:34:54,14:34:54,4500,16,,,,4693.85,0
25455110,14:35:14,14:35:14,4501,17,,,,4843.52,0
25455110,14:35:35,14:35:35,9631,18,,,,4994.58,0
25455110,14:36:25,14:36:25,4503,19,,,,5349.58,0
25455110,14:36:49,14:36:49,4178,20,,,,5522.4,0
25455110,14:37:25,14:37:25,4179,21,,,,5802.93,0
25455110,14:37:58,14:37:58,4180,22,,,,6009.29,0
25455110,14:38:30,14:38:30,4181,23,,,,6198.59,0
25455110,14:39:04,14:39:04,10575,24,,,,6423.64,0
25455110,14:41:09,14:41:09,2463,25,,,,7074.94,0
25455110,14:42:08,14:42:08,4655,26,,,,7500.92,0
25455110,14:43:50,14:43:50,4656,27,,,,8105.52,0
25455110,14:44:34,14:44:34,4657,28,,,,8373.73,0
25455110,14:45:42,14:45:42,4773,29,,,,8801.29,0
25455110,14:46:08,14:46:08,120,30,,,,8958.36,0
25455110,14:47:00,14:47:00,121,31,,1,,9362.88,
25523020,12:54:00,12:54:00,9945,1,,,1,0,
25523020,12:56:55,12:56:55,2608,2,,,,800.54,0
25523020,12:57:57,12:57:57,686,3,,,,1029.82,0
25523020,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523020,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523020,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523020,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523020,13:03:00,13:03:00,3495,8,,,,2178.14,
25523020,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523020,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523020,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523020,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523020,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523020,13:09:00,13:09:00,4498,14,,,,4332.15,
25523020,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523020,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523020,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523020,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523020,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523020,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523020,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523020,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523020,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523020,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523020,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523020,13:16:29,13:16:29,4655,26,,,,7501,0
25523020,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523020,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523020,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523020,13:20:11,13:20:11,120,30,,,,8958.44,0
25523020,13:21:00,13:21:00,121,31,,,,9362.84,
25523020,13:22:09,13:22:09,122,32,,,,9663.04,0
25523020,13:23:24,13:23:24,123,33,,,,9981.52,0
25523020,13:23:52,13:23:52,124,34,,,,10138.35,0
25523020,13:24:26,13:24:26,125,35,,,,10328.4,0
25523020,13:25:12,13:25:12,126,36,,,,10509.21,0
25523020,13:27:00,13:27:00,7835,37,,1,,10958.87,
25523030,12:54:00,12:54:00,9945,1,,,1,0,
25523030,12:56:55,12:56:55,2608,2,,,,800.54,0
25523030,12:57:57,12:57:57,686,3,,,,1029.82,0
25523030,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523030,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523030,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523030,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523030,13:03:00,13:03:00,3495,8,,,,2178.14,
25523030,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523030,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523030,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523030,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523030,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523030,13:09:00,13:09:00,4498,14,,,,4332.15,
25523030,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523030,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523030,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523030,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523030,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523030,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523030,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523030,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523030,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523030,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523030,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523030,13:16:29,13:16:29,4655,26,,,,7501,0
25523030,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523030,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523030,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523030,13:20:11,13:20:11,120,30,,,,8958.44,0
25523030,13:21:00,13:21:00,121,31,,,,9362.84,
25523030,13:22:09,13:22:09,122,32,,,,9663.04,0
25523030,13:23:24,13:23:24,123,33,,,,9981.52,0
25523030,13:23:52,13:23:52,124,34,,,,10138.35,0
25523030,13:24:26,13:24:26,125,35,,,,10328.4,0
25523030,13:25:12,13:25:12,126,36,,,,10509.21,0
25523030,13:27:00,13:27:00,7835,37,,1,,10958.87,
25523040,12:54:00,12:54:00,9945,1,,,1,0,
25523040,12:56:55,12:56:55,2608,2,,,,800.54,0
25523040,12:57:57,12:57:57,686,3,,,,1029.82,0
25523040,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523040,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523040,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523040,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523040,13:03:00,13:03:00,3495,8,,,,2178.14,
25523040,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523040,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523040,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523040,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523040,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523040,13:09:00,13:09:00,4498,14,,,,4332.15,
25523040,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523040,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523040,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523040,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523040,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523040,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523040,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523040,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523040,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523040,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523040,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523040,13:16:29,13:16:29,4655,26,,,,7501,0
25523040,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523040,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523040,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523040,13:20:11,13:20:11,120,30,,,,8958.44,0
25523040,13:21:00,13:21:00,121,31,,,,9362.84,
25523040,13:22:09,13:22:09,122,32,,,,9663.04,0
25523040,13:23:24,13:23:24,123,33,,,,9981.52,0
25523040,13:23:52,13:23:52,124,34,,,,10138.35,0
25523040,13:24:26,13:24:26,125,35,,,,10328.4,0
25523040,13:25:12,13:25:12,126,36,,,,10509.21,0
25523040,13:27:00,13:27:00,7835,37,,1,,10958.87,
25523050,12:54:00,12:54:00,9945,1,,,1,0,
25523050,12:56:55,12:56:55,2608,2,,,,800.54,0
25523050,12:57:57,12:57:57,686,3,,,,1029.82,0
25523050,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523050,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523050,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523050,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523050,13:03:00,13:03:00,3495,8,,,,2178.14,
25523050,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523050,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523050,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523050,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523050,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523050,13:09:00,13:09:00,4498,14,,,,4332.15,
25523050,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523050,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523050,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523050,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523050,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523050,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523050,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523050,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523050,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523050,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523050,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523050,13:16:29,13:16:29,4655,26,,,,7501,0
25523050,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523050,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523050,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523050,13:20:11,13:20:11,120,30,,,,8958.44,0
25523050,13:21:00,13:21:00,121,31,,,,9362.84,
25523050,13:22:09,13:22:09,122,32,,,,9663.04,0
25523050,13:23:24,13:23:24,123,33,,,,9981.52,0
25523050,13:23:52,13:23:52,124,34,,,,10138.35,0
25523050,13:24:26,13:24:26,125,35,,,,10328.4,0
25523050,13:25:12,13:25:12,126,36,,,,10509.21,0
25523050,13:27:00,13:27:00,7835,37,,1,,10958.87,
25523060,12:54:00,12:54:00,9945,1,,,1,0,
25523060,12:56:55,12:56:55,2608,2,,,,800.54,0
25523060,12:57:57,12:57:57,686,3,,,,1029.82,0
25523060,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523060,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523060,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523060,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523060,13:03:00,13:03:00,3495,8,,,,2178.14,
25523060,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523060,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523060,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523060,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523060,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523060,13:09:00,13:09:00,4498,14,,,,4332.15,
25523060,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523060,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523060,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523060,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523060,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523060,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523060,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523060,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523060,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523060,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523060,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523060,13:16:29,13:16:29,4655,26,,,,7501,0
25523060,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523060,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523060,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523060,13:20:11,13:20:11,120,30,,,,8958.44,0
25523060,13:21:00,13:21:00,121,31,,,,9362.84,
25523060,13:22:09,13:22:09,122,32,,,,9663.04,0
25523060,13:23:24,13:23:24,123,33,,,,9981.52,0
25523060,13:23:52,13:23:52,124,34,,,,10138.35,0
25523060,13:24:26,13:24:26,125,35,,,,10328.4,0
25523060,13:25:12,13:25:12,126,36,,,,10509.21,0
25523060,13:27:00,13:27:00,7835,37,,1,,10958.87,
25523120,12:54:00,12:54:00,9945,1,,,1,0,
25523120,12:56:55,12:56:55,2608,2,,,,800.54,0
25523120,12:57:57,12:57:57,686,3,,,,1029.82,0
25523120,12:58:45,12:58:45,2609,4,,,,1195.1,0
25523120,12:59:54,12:59:54,3492,5,,,,1478.42,0
25523120,13:00:56,13:00:56,3493,6,,,,1745.23,0
25523120,13:01:44,13:01:44,3494,7,,,,1906.11,0
25523120,13:03:00,13:03:00,3495,8,,,,2178.14,
25523120,13:04:24,13:04:24,9062,9,,,,2618.43,0
25523120,13:05:23,13:05:23,4494,10,,,,3004.65,0
25523120,13:05:56,13:05:56,4495,11,,,,3183.02,0
25523120,13:06:42,13:06:42,4496,12,,,,3466.43,0
25523120,13:07:31,13:07:31,4497,13,,,,3726.78,0
25523120,13:09:00,13:09:00,4498,14,,,,4332.15,
25523120,13:09:17,13:09:17,4499,15,,,,4468.29,0
25523120,13:09:50,13:09:50,4500,16,,,,4693.93,0
25523120,13:10:08,13:10:08,4501,17,,,,4843.6,0
25523120,13:10:27,13:10:27,9631,18,,,,4994.66,0
25523120,13:11:13,13:11:13,4503,19,,,,5349.66,0
25523120,13:11:36,13:11:36,4178,20,,,,5522.48,0
25523120,13:12:08,13:12:08,4179,21,,,,5803.01,0
25523120,13:12:39,13:12:39,4180,22,,,,6009.37,0
25523120,13:13:09,13:13:09,4181,23,,,,6198.67,0
25523120,13:13:40,13:13:40,10575,24,,,,6423.72,0
25523120,13:15:35,13:15:35,2463,25,,,,7075.02,0
25523120,13:16:29,13:16:29,4655,26,,,,7501,0
25523120,13:18:04,13:18:04,4656,27,,,,8105.6,0
25523120,13:18:44,13:18:44,4657,28,,,,8373.81,0
25523120,13:19:46,13:19:46,4773,29,,,,8801.37,0
25523120,13:20:11,13:20:11,120,30,,,,8958.44,0
25523120,13:21:00,13:21:00,121,31,,,,9362.84,
25523120,13:22:09,13:22:09,122,32,,,,9663.04,0
25523120,13:23:24,13:23:24,123,33,,,,9981.52,0
25523120,13:23:52,13:23:52,124,34,,,,10138.35,0
25523120,13:24:26,13:24:26,125,35,,,,10328.4,0
25523120,13:25:12,13:25:12,126,36,,,,10509.21,0
25523120,13:27:00,13:27:00,7835,37,,1,,10958.87,
25557110,08:18:00,08:18:00,9945,1,,,1,0,
25557110,08:20:16,08:20:16,2608,2,,,,800.54,0
25557110,08:21:04,08:21:04,686,3,,,,1029.82,0
25557110,08:21:42,08:21:42,2609,4,,,,1195.1,0
25557110,08:22:35,08:22:35,3492,5,,,,1478.42,0
25557110,08:23:23,08:23:23,3493,6,,,,1745.23,0
25557110,08:24:01,08:24:01,3494,7,,,,1906.11,0
25557110,08:25:00,08:25:00,3495,8,,,,2178.14,
25557110,08:26:38,08:26:38,9062,9,,,,2618.43,0
25557110,08:27:47,08:27:47,4494,10,,,,3004.65,0
25557110,08:28:25,08:28:25,4495,11,,,,3183.02,0
25557110,08:29:19,08:29:19,4496,12,,,,3466.43,0
25557110,08:30:17,08:30:17,4497,13,,,,3726.78,0
25557110,08:32:00,08:32:00,4498,14,,,,4332.07,
25557110,08:32:17,08:32:17,4499,15,,,,4468.21,0
25557110,08:32:50,08:32:50,4500,16,,,,4693.85,0
25557110,08:33:08,08:33:08,4501,17,,,,4843.52,0
25557110,08:33:28,08:33:28,9631,18,,,,4994.58,0
25557110,08:34:13,08:34:13,4503,19,,,,5349.58,0
25557110,08:34:36,08:34:36,4178,20,,,,5522.4,0
25557110,08:35:09,08:35:09,4179,21,,,,5802.93,0
25557110,08:35:40,08:35:40,4180,22,,,,6009.29,0
25557110,08:36:09,08:36:09,4181,23,,,,6198.59,0
25557110,08:36:40,08:36:40,10575,24,,,,6423.64,0
25557110,08:38:36,08:38:36,2463,25,,,,7074.94,0
25557110,08:39:30,08:39:30,4655,26,,,,7500.92,0
25557110,08:41:05,08:41:05,4656,27,,,,8105.52,0
25557110,08:41:46,08:41:46,4657,28,,,,8373.73,0
25557110,08:42:48,08:42:48,4773,29,,,,8801.29,0
25557110,08:43:12,08:43:12,120,30,,,,8958.36,0
25557110,08:44:00,08:44:00,121,31,,1,,9362.88,
25631090,17:25:00,17:25:00,9945,1,,,1,0,
25631090,17:28:53,17:28:53,2608,2,,,,800.54,0
25631090,17:30:16,17:30:16,686,3,,,,1029.82,0
25631090,17:31:20,17:31:20,2609,4,,,,1195.1,0
25631090,17:32:52,17:32:52,3492,5,,,,1478.42,0
25631090,17:34:14,17:34:14,3493,6,,,,1745.23,0
25631090,17:35:19,17:35:19,3494,7,,,,1906.11,0
25631090,17:37:00,17:37:00,3495,8,,,,2178.14,
25631090,17:38:24,17:38:24,9062,9,,,,2618.43,0
25631090,17:39:23,17:39:23,4494,10,,,,3004.65,0
25631090,17:39:56,17:39:56,4495,11,,,,3183.02,0
25631090,17:40:42,17:40:42,4496,12,,,,3466.43,0
25631090,17:41:31,17:41:31,4497,13,,,,3726.78,0
25631090,17:43:00,17:43:00,4498,14,,,,4332.07,
25631090,17:43:20,17:43:20,4499,15,,,,4468.21,0
25631090,17:43:59,17:43:59,4500,16,,,,4693.85,0
25631090,17:44:20,17:44:20,4501,17,,,,4843.52,0
25631090,17:44:42,17:44:42,9631,18,,,,4994.58,0
25631090,17:45:36,17:45:36,4503,19,,,,5349.58,0
25631090,17:46:02,17:46:02,4178,20,,,,5522.4,0
25631090,17:46:40,17:46:40,4179,21,,,,5802.93,0
25631090,17:47:17,17:47:17,4180,22,,,,6009.29,0
25631090,17:47:51,17:47:51,4181,23,,,,6198.59,0
25631090,17:48:27,17:48:27,10575,24,,,,6423.64,0
25631090,17:50:42,17:50:42,2463,25,,,,7074.94,0
25631090,17:51:45,17:51:45,4655,26,,,,7500.92,0
25631090,17:53:36,17:53:36,4656,27,,,,8105.52,0
25631090,17:54:23,17:54:23,4657,28,,,,8373.73,0
25631090,17:55:36,17:55:36,4773,29,,,,8801.29,0
25631090,17:56:04,17:56:04,120,30,,,,8958.36,0
25631090,17:57:00,17:57:00,121,31,,1,,9362.88,
2611020,14:54:00,14:54:00,9945,1,,,1,0,
2611020,14:57:34,14:57:34,2608,2,,,,800.54,0
2611020,14:58:50,14:58:50,686,3,,,,1029.82,0
2611020,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611020,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611020,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611020,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611020,15:05:00,15:05:00,3495,8,,,,2178.14,
2611020,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611020,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611020,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611020,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611020,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611020,15:11:00,15:11:00,4498,14,,,,4332.07,
2611020,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611020,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611020,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611020,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611020,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611020,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611020,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611020,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611020,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611020,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611020,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611020,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611020,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611020,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611020,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611020,15:23:08,15:23:08,120,30,,,,8958.36,0
2611020,15:24:00,15:24:00,121,31,,1,,9362.88,
2611030,14:54:00,14:54:00,9945,1,,,1,0,
2611030,14:57:34,14:57:34,2608,2,,,,800.54,0
2611030,14:58:50,14:58:50,686,3,,,,1029.82,0
2611030,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611030,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611030,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611030,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611030,15:05:00,15:05:00,3495,8,,,,2178.14,
2611030,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611030,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611030,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611030,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611030,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611030,15:11:00,15:11:00,4498,14,,,,4332.07,
2611030,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611030,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611030,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611030,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611030,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611030,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611030,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611030,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611030,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611030,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611030,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611030,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611030,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611030,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611030,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611030,15:23:08,15:23:08,120,30,,,,8958.36,0
2611030,15:24:00,15:24:00,121,31,,1,,9362.88,
2611040,14:54:00,14:54:00,9945,1,,,1,0,
2611040,14:57:34,14:57:34,2608,2,,,,800.54,0
2611040,14:58:50,14:58:50,686,3,,,,1029.82,0
2611040,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611040,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611040,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611040,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611040,15:05:00,15:05:00,3495,8,,,,2178.14,
2611040,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611040,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611040,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611040,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611040,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611040,15:11:00,15:11:00,4498,14,,,,4332.07,
2611040,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611040,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611040,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611040,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611040,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611040,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611040,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611040,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611040,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611040,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611040,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611040,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611040,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611040,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611040,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611040,15:23:08,15:23:08,120,30,,,,8958.36,0
2611040,15:24:00,15:24:00,121,31,,1,,9362.88,
2611050,14:54:00,14:54:00,9945,1,,,1,0,
2611050,14:57:34,14:57:34,2608,2,,,,800.54,0
2611050,14:58:50,14:58:50,686,3,,,,1029.82,0
2611050,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611050,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611050,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611050,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611050,15:05:00,15:05:00,3495,8,,,,2178.14,
2611050,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611050,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611050,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611050,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611050,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611050,15:11:00,15:11:00,4498,14,,,,4332.07,
2611050,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611050,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611050,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611050,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611050,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611050,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611050,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611050,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611050,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611050,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611050,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611050,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611050,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611050,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611050,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611050,15:23:08,15:23:08,120,30,,,,8958.36,0
2611050,15:24:00,15:24:00,121,31,,1,,9362.88,
2611060,14:54:00,14:54:00,9945,1,,,1,0,
2611060,14:57:34,14:57:34,2608,2,,,,800.54,0
2611060,14:58:50,14:58:50,686,3,,,,1029.82,0
2611060,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611060,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611060,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611060,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611060,15:05:00,15:05:00,3495,8,,,,2178.14,
2611060,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611060,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611060,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611060,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611060,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611060,15:11:00,15:11:00,4498,14,,,,4332.07,
2611060,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611060,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611060,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611060,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611060,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611060,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611060,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611060,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611060,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611060,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611060,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611060,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611060,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611060,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611060,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611060,15:23:08,15:23:08,120,30,,,,8958.36,0
2611060,15:24:00,15:24:00,121,31,,1,,9362.88,
2611120,14:54:00,14:54:00,9945,1,,,1,0,
2611120,14:57:34,14:57:34,2608,2,,,,800.54,0
2611120,14:58:50,14:58:50,686,3,,,,1029.82,0
2611120,14:59:48,14:59:48,2609,4,,,,1195.1,0
2611120,15:01:12,15:01:12,3492,5,,,,1478.42,0
2611120,15:02:28,15:02:28,3493,6,,,,1745.23,0
2611120,15:03:27,15:03:27,3494,7,,,,1906.11,0
2611120,15:05:00,15:05:00,3495,8,,,,2178.14,
2611120,15:06:24,15:06:24,9062,9,,,,2618.43,0
2611120,15:07:23,15:07:23,4494,10,,,,3004.65,0
2611120,15:07:56,15:07:56,4495,11,,,,3183.02,0
2611120,15:08:42,15:08:42,4496,12,,,,3466.43,0
2611120,15:09:31,15:09:31,4497,13,,,,3726.78,0
2611120,15:11:00,15:11:00,4498,14,,,,4332.07,
2611120,15:11:19,15:11:19,4499,15,,,,4468.21,0
2611120,15:11:54,15:11:54,4500,16,,,,4693.85,0
2611120,15:12:14,15:12:14,4501,17,,,,4843.52,0
2611120,15:12:35,15:12:35,9631,18,,,,4994.58,0
2611120,15:13:25,15:13:25,4503,19,,,,5349.58,0
2611120,15:13:49,15:13:49,4178,20,,,,5522.4,0
2611120,15:14:25,15:14:25,4179,21,,,,5802.93,0
2611120,15:14:58,15:14:58,4180,22,,,,6009.29,0
2611120,15:15:30,15:15:30,4181,23,,,,6198.59,0
2611120,15:16:04,15:16:04,10575,24,,,,6423.64,0
2611120,15:18:09,15:18:09,2463,25,,,,7074.94,0
2611120,15:19:08,15:19:08,4655,26,,,,7500.92,0
2611120,15:20:50,15:20:50,4656,27,,,,8105.52,0
2611120,15:21:34,15:21:34,4657,28,,,,8373.73,0
2611120,15:22:42,15:22:42,4773,29,,,,8801.29,0
2611120,15:23:08,15:23:08,120,30,,,,8958.36,0
2611120,15:24:00,15:24:00,121,31,,1,,9362.88,
26768020,17:56:00,17:56:00,9945,1,,,1,0,
26768020,17:58:55,17:58:55,2608,2,,,,800.54,0
26768020,17:59:57,17:59:57,686,3,,,,1029.82,0
26768020,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768020,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768020,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768020,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768020,18:05:00,18:05:00,3495,8,,,,2178.14,
26768020,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768020,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768020,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768020,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768020,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768020,18:11:00,18:11:00,4498,14,,,,4332.15,
26768020,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768020,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768020,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768020,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768020,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768020,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768020,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768020,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768020,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768020,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768020,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768020,18:19:44,18:19:44,4655,26,,,,7501,0
26768020,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768020,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768020,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768020,18:24:02,18:24:02,120,30,,,,8958.44,0
26768020,18:25:00,18:25:00,121,31,,,,9362.84,
26768020,18:26:09,18:26:09,122,32,,,,9663.04,0
26768020,18:27:24,18:27:24,123,33,,,,9981.52,0
26768020,18:27:52,18:27:52,124,34,,,,10138.35,0
26768020,18:28:26,18:28:26,125,35,,,,10328.4,0
26768020,18:29:12,18:29:12,126,36,,,,10509.21,0
26768020,18:31:00,18:31:00,7835,37,,1,,10958.87,
26768030,17:56:00,17:56:00,9945,1,,,1,0,
26768030,17:58:55,17:58:55,2608,2,,,,800.54,0
26768030,17:59:57,17:59:57,686,3,,,,1029.82,0
26768030,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768030,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768030,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768030,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768030,18:05:00,18:05:00,3495,8,,,,2178.14,
26768030,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768030,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768030,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768030,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768030,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768030,18:11:00,18:11:00,4498,14,,,,4332.15,
26768030,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768030,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768030,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768030,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768030,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768030,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768030,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768030,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768030,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768030,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768030,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768030,18:19:44,18:19:44,4655,26,,,,7501,0
26768030,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768030,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768030,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768030,18:24:02,18:24:02,120,30,,,,8958.44,0
26768030,18:25:00,18:25:00,121,31,,,,9362.84,
26768030,18:26:09,18:26:09,122,32,,,,9663.04,0
26768030,18:27:24,18:27:24,123,33,,,,9981.52,0
26768030,18:27:52,18:27:52,124,34,,,,10138.35,0
26768030,18:28:26,18:28:26,125,35,,,,10328.4,0
26768030,18:29:12,18:29:12,126,36,,,,10509.21,0
26768030,18:31:00,18:31:00,7835,37,,1,,10958.87,
26768040,17:56:00,17:56:00,9945,1,,,1,0,
26768040,17:58:55,17:58:55,2608,2,,,,800.54,0
26768040,17:59:57,17:59:57,686,3,,,,1029.82,0
26768040,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768040,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768040,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768040,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768040,18:05:00,18:05:00,3495,8,,,,2178.14,
26768040,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768040,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768040,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768040,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768040,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768040,18:11:00,18:11:00,4498,14,,,,4332.15,
26768040,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768040,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768040,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768040,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768040,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768040,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768040,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768040,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768040,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768040,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768040,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768040,18:19:44,18:19:44,4655,26,,,,7501,0
26768040,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768040,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768040,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768040,18:24:02,18:24:02,120,30,,,,8958.44,0
26768040,18:25:00,18:25:00,121,31,,,,9362.84,
26768040,18:26:09,18:26:09,122,32,,,,9663.04,0
26768040,18:27:24,18:27:24,123,33,,,,9981.52,0
26768040,18:27:52,18:27:52,124,34,,,,10138.35,0
26768040,18:28:26,18:28:26,125,35,,,,10328.4,0
26768040,18:29:12,18:29:12,126,36,,,,10509.21,0
26768040,18:31:00,18:31:00,7835,37,,1,,10958.87,
26768050,17:56:00,17:56:00,9945,1,,,1,0,
26768050,17:58:55,17:58:55,2608,2,,,,800.54,0
26768050,17:59:57,17:59:57,686,3,,,,1029.82,0
26768050,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768050,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768050,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768050,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768050,18:05:00,18:05:00,3495,8,,,,2178.14,
26768050,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768050,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768050,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768050,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768050,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768050,18:11:00,18:11:00,4498,14,,,,4332.15,
26768050,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768050,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768050,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768050,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768050,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768050,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768050,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768050,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768050,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768050,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768050,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768050,18:19:44,18:19:44,4655,26,,,,7501,0
26768050,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768050,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768050,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768050,18:24:02,18:24:02,120,30,,,,8958.44,0
26768050,18:25:00,18:25:00,121,31,,,,9362.84,
26768050,18:26:09,18:26:09,122,32,,,,9663.04,0
26768050,18:27:24,18:27:24,123,33,,,,9981.52,0
26768050,18:27:52,18:27:52,124,34,,,,10138.35,0
26768050,18:28:26,18:28:26,125,35,,,,10328.4,0
26768050,18:29:12,18:29:12,126,36,,,,10509.21,0
26768050,18:31:00,18:31:00,7835,37,,1,,10958.87,
26768060,17:56:00,17:56:00,9945,1,,,1,0,
26768060,17:58:55,17:58:55,2608,2,,,,800.54,0
26768060,17:59:57,17:59:57,686,3,,,,1029.82,0
26768060,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768060,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768060,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768060,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768060,18:05:00,18:05:00,3495,8,,,,2178.14,
26768060,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768060,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768060,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768060,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768060,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768060,18:11:00,18:11:00,4498,14,,,,4332.15,
26768060,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768060,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768060,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768060,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768060,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768060,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768060,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768060,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768060,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768060,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768060,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768060,18:19:44,18:19:44,4655,26,,,,7501,0
26768060,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768060,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768060,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768060,18:24:02,18:24:02,120,30,,,,8958.44,0
26768060,18:25:00,18:25:00,121,31,,,,9362.84,
26768060,18:26:09,18:26:09,122,32,,,,9663.04,0
26768060,18:27:24,18:27:24,123,33,,,,9981.52,0
26768060,18:27:52,18:27:52,124,34,,,,10138.35,0
26768060,18:28:26,18:28:26,125,35,,,,10328.4,0
26768060,18:29:12,18:29:12,126,36,,,,10509.21,0
26768060,18:31:00,18:31:00,7835,37,,1,,10958.87,
26768120,17:56:00,17:56:00,9945,1,,,1,0,
26768120,17:58:55,17:58:55,2608,2,,,,800.54,0
26768120,17:59:57,17:59:57,686,3,,,,1029.82,0
26768120,18:00:45,18:00:45,2609,4,,,,1195.1,0
26768120,18:01:54,18:01:54,3492,5,,,,1478.42,0
26768120,18:02:56,18:02:56,3493,6,,,,1745.23,0
26768120,18:03:44,18:03:44,3494,7,,,,1906.11,0
26768120,18:05:00,18:05:00,3495,8,,,,2178.14,
26768120,18:06:24,18:06:24,9062,9,,,,2618.43,0
26768120,18:07:23,18:07:23,4494,10,,,,3004.65,0
26768120,18:07:56,18:07:56,4495,11,,,,3183.02,0
26768120,18:08:42,18:08:42,4496,12,,,,3466.43,0
26768120,18:09:31,18:09:31,4497,13,,,,3726.78,0
26768120,18:11:00,18:11:00,4498,14,,,,4332.15,
26768120,18:11:20,18:11:20,4499,15,,,,4468.29,0
26768120,18:11:58,18:11:58,4500,16,,,,4693.93,0
26768120,18:12:19,18:12:19,4501,17,,,,4843.6,0
26768120,18:12:42,18:12:42,9631,18,,,,4994.66,0
26768120,18:13:35,18:13:35,4503,19,,,,5349.66,0
26768120,18:14:02,18:14:02,4178,20,,,,5522.48,0
26768120,18:14:40,18:14:40,4179,21,,,,5803.01,0
26768120,18:15:16,18:15:16,4180,22,,,,6009.37,0
26768120,18:15:50,18:15:50,4181,23,,,,6198.67,0
26768120,18:16:26,18:16:26,10575,24,,,,6423.72,0
26768120,18:18:41,18:18:41,2463,25,,,,7075.02,0
26768120,18:19:44,18:19:44,4655,26,,,,7501,0
26768120,18:21:34,18:21:34,4656,27,,,,8105.6,0
26768120,18:22:22,18:22:22,4657,28,,,,8373.81,0
26768120,18:23:34,18:23:34,4773,29,,,,8801.37,0
26768120,18:24:02,18:24:02,120,30,,,,8958.44,0
26768120,18:25:00,18:25:00,121,31,,,,9362.84,
26768120,18:26:09,18:26:09,122,32,,,,9663.04,0
26768120,18:27:24,18:27:24,123,33,,,,9981.52,0
26768120,18:27:52,18:27:52,124,34,,,,10138.35,0
26768120,18:28:26,18:28:26,125,35,,,,10328.4,0
26768120,18:29:12,18:29:12,126,36,,,,10509.21,0
26768120,18:31:00,18:31:00,7835,37,,1,,10958.87,
26804010,13:20:00,13:20:00,9945,1,,,1,0,
26804010,13:22:35,13:22:35,2608,2,,,,800.54,0
26804010,13:23:30,13:23:30,686,3,,,,1029.82,0
26804010,13:24:13,13:24:13,2609,4,,,,1195.1,0
26804010,13:25:14,13:25:14,3492,5,,,,1478.42,0
26804010,13:26:09,13:26:09,3493,6,,,,1745.23,0
26804010,13:26:52,13:26:52,3494,7,,,,1906.11,0
26804010,13:28:00,13:28:00,3495,8,,,,2178.14,
26804010,13:29:52,13:29:52,9062,9,,,,2618.43,0
26804010,13:31:11,13:31:11,4494,10,,,,3004.65,0
26804010,13:31:54,13:31:54,4495,11,,,,3183.02,0
26804010,13:32:56,13:32:56,4496,12,,,,3466.43,0
26804010,13:34:02,13:34:02,4497,13,,,,3726.78,0
26804010,13:36:00,13:36:00,4498,14,,,,4332.07,
26804010,13:36:19,13:36:19,4499,15,,,,4468.21,0
26804010,13:36:54,13:36:54,4500,16,,,,4693.85,0
26804010,13:37:14,13:37:14,4501,17,,,,4843.52,0
26804010,13:37:35,13:37:35,9631,18,,,,4994.58,0
26804010,13:38:25,13:38:25,4503,19,,,,5349.58,0
26804010,13:38:49,13:38:49,4178,20,,,,5522.4,0
26804010,13:39:25,13:39:25,4179,21,,,,5802.93,0
26804010,13:39:58,13:39:58,4180,22,,,,6009.29,0
26804010,13:40:30,13:40:30,4181,23,,,,6198.59,0
26804010,13:41:04,13:41:04,10575,24,,,,6423.64,0
26804010,13:43:09,13:43:09,2463,25,,,,7074.94,0
26804010,13:44:08,13:44:08,4655,26,,,,7500.92,0
26804010,13:45:50,13:45:50,4656,27,,,,8105.52,0
26804010,13:46:34,13:46:34,4657,28,,,,8373.73,0
26804010,13:47:42,13:47:42,4773,29,,,,8801.29,0
26804010,13:48:08,13:48:08,120,30,,,,8958.36,0
26804010,13:49:00,13:49:00,121,31,,1,,9362.88,
26804080,13:20:00,13:20:00,9945,1,,,1,0,
26804080,13:22:35,13:22:35,2608,2,,,,800.54,0
26804080,13:23:30,13:23:30,686,3,,,,1029.82,0
26804080,13:24:13,13:24:13,2609,4,,,,1195.1,0
26804080,13:25:14,13:25:14,3492,5,,,,1478.42,0
26804080,13:26:09,13:26:09,3493,6,,,,1745.23,0
26804080,13:26:52,13:26:52,3494,7,,,,1906.11,0
26804080,13:28:00,13:28:00,3495,8,,,,2178.14,
26804080,13:29:52,13:29:52,9062,9,,,,2618.43,0
26804080,13:31:11,13:31:11,4494,10,,,,3004.65,0
26804080,13:31:54,13:31:54,4495,11,,,,3183.02,0
26804080,13:32:56,13:32:56,4496,12,,,,3466.43,0
26804080,13:34:02,13:34:02,4497,13,,,,3726.78,0
26804080,13:36:00,13:36:00,4498,14,,,,4332.07,
26804080,13:36:19,13:36:19,4499,15,,,,4468.21,0
26804080,13:36:54,13:36:54,4500,16,,,,4693.85,0
26804080,13:37:14,13:37:14,4501,17,,,,4843.52,0
26804080,13:37:35,13:37:35,9631,18,,,,4994.58,0
26804080,13:38:25,13:38:25,4503,19,,,,5349.58,0
26804080,13:38:49,13:38:49,4178,20,,,,5522.4,0
26804080,13:39:25,13:39:25,4179,21,,,,5802.93,0
26804080,13:39:58,13:39:58,4180,22,,,,6009.29,0
26804080,13:40:30,13:40:30,4181,23,,,,6198.59,0
26804080,13:41:04,13:41:04,10575,24,,,,6423.64,0
26804080,13:43:09,13:43:09,2463,25,,,,7074.94,0
26804080,13:44:08,13:44:08,4655,26,,,,7500.92,0
26804080,13:45:50,13:45:50,4656,27,,,,8105.52,0
26804080,13:46:34,13:46:34,4657,28,,,,8373.73,0
26804080,13:47:42,13:47:42,4773,29,,,,8801.29,0
26804080,13:48:08,13:48:08,120,30,,,,8958.36,0
26804080,13:49:00,13:49:00,121,31,,1,,9362.88,
26804100,13:20:00,13:20:00,9945,1,,,1,0,
26804100,13:22:35,13:22:35,2608,2,,,,800.54,0
26804100,13:23:30,13:23:30,686,3,,,,1029.82,0
26804100,13:24:13,13:24:13,2609,4,,,,1195.1,0
26804100,13:25:14,13:25:14,3492,5,,,,1478.42,0
26804100,13:26:09,13:26:09,3493,6,,,,1745.23,0
26804100,13:26:52,13:26:52,3494,7,,,,1906.11,0
26804100,13:28:00,13:28:00,3495,8,,,,2178.14,
26804100,13:29:52,13:29:52,9062,9,,,,2618.43,0
26804100,13:31:11,13:31:11,4494,10,,,,3004.65,0
26804100,13:31:54,13:31:54,4495,11,,,,3183.02,0
26804100,13:32:56,13:32:56,4496,12,,,,3466.43,0
26804100,13:34:02,13:34:02,4497,13,,,,3726.78,0
26804100,13:36:00,13:36:00,4498,14,,,,4332.07,
26804100,13:36:19,13:36:19,4499,15,,,,4468.21,0
26804100,13:36:54,13:36:54,4500,16,,,,4693.85,0
26804100,13:37:14,13:37:14,4501,17,,,,4843.52,0
26804100,13:37:35,13:37:35,9631,18,,,,4994.58,0
26804100,13:38:25,13:38:25,4503,19,,,,5349.58,0
26804100,13:38:49,13:38:49,4178,20,,,,5522.4,0
26804100,13:39:25,13:39:25,4179,21,,,,5802.93,0
26804100,13:39:58,13:39:58,4180,22,,,,6009.29,0
26804100,13:40:30,13:40:30,4181,23,,,,6198.59,0
26804100,13:41:04,13:41:04,10575,24,,,,6423.64,0
26804100,13:43:09,13:43:09,2463,25,,,,7074.94,0
26804100,13:44:08,13:44:08,4655,26,,,,7500.92,0
26804100,13:45:50,13:45:50,4656,27,,,,8105.52,0
26804100,13:46:34,13:46:34,4657,28,,,,8373.73,0
26804100,13:47:42,13:47:42,4773,29,,,,8801.29,0
26804100,13:48:08,13:48:08,120,30,,,,8958.36,0
26804100,13:49:00,13:49:00,121,31,,1,,9362.88,
26838110,17:48:00,17:48:00,9945,1,,,1,0,
26838110,17:50:35,17:50:35,2608,2,,,,800.54,0
26838110,17:51:30,17:51:30,686,3,,,,1029.82,0
26838110,17:52:13,17:52:13,2609,4,,,,1195.1,0
26838110,17:53:14,17:53:14,3492,5,,,,1478.42,0
26838110,17:54:09,17:54:09,3493,6,,,,1745.23,0
26838110,17:54:52,17:54:52,3494,7,,,,1906.11,0
26838110,17:56:00,17:56:00,3495,8,,,,2178.14,
26838110,17:57:52,17:57:52,9062,9,,,,2618.43,0
26838110,17:59:11,17:59:11,4494,10,,,,3004.65,0
26838110,17:59:54,17:59:54,4495,11,,,,3183.02,0
26838110,18:00:56,18:00:56,4496,12,,,,3466.43,0
26838110,18:02:02,18:02:02,4497,13,,,,3726.78,0
26838110,18:04:00,18:04:00,4498,14,,,,4332.07,
26838110,18:04:19,18:04:19,4499,15,,,,4468.21,0
26838110,18:04:54,18:04:54,4500,16,,,,4693.85,0
26838110,18:05:14,18:05:14,4501,17,,,,4843.52,0
26838110,18:05:35,18:05:35,9631,18,,,,4994.58,0
26838110,18:06:25,18:06:25,4503,19,,,,5349.58,0
26838110,18:06:49,18:06:49,4178,20,,,,5522.4,0
26838110,18:07:25,18:07:25,4179,21,,,,5802.93,0
26838110,18:07:58,18:07:58,4180,22,,,,6009.29,0
26838110,18:08:30,18:08:30,4181,23,,,,6198.59,0
26838110,18:09:04,18:09:04,10575,24,,,,6423.64,0
26838110,18:11:09,18:11:09,2463,25,,,,7074.94,0
26838110,18:12:08,18:12:08,4655,26,,,,7500.92,0
26838110,18:13:50,18:13:50,4656,27,,,,8105.52,0
26838110,18:14:34,18:14:34,4657,28,,,,8373.73,0
26838110,18:15:42,18:15:42,4773,29,,,,8801.29,0
26838110,18:16:08,18:16:08,120,30,,,,8958.36,0
26838110,18:17:00,18:17:00,121,31,,1,,9362.88,
26993110,18:18:00,18:18:00,9945,1,,,1,0,
26993110,18:20:35,18:20:35,2608,2,,,,800.54,0
26993110,18:21:30,18:21:30,686,3,,,,1029.82,0
26993110,18:22:13,18:22:13,2609,4,,,,1195.1,0
26993110,18:23:14,18:23:14,3492,5,,,,1478.42,0
26993110,18:24:09,18:24:09,3493,6,,,,1745.23,0
26993110,18:24:52,18:24:52,3494,7,,,,1906.11,0
26993110,18:26:00,18:26:00,3495,8,,,,2178.14,
26993110,18:27:52,18:27:52,9062,9,,,,2618.43,0
26993110,18:29:11,18:29:11,4494,10,,,,3004.65,0
26993110,18:29:54,18:29:54,4495,11,,,,3183.02,0
26993110,18:30:56,18:30:56,4496,12,,,,3466.43,0
26993110,18:32:02,18:32:02,4497,13,,,,3726.78,0
26993110,18:34:00,18:34:00,4498,14,,,,4332.07,
26993110,18:34:19,18:34:19,4499,15,,,,4468.21,0
26993110,18:34:54,18:34:54,4500,16,,,,4693.85,0
26993110,18:35:14,18:35:14,4501,17,,,,4843.52,0
26993110,18:35:35,18:35:35,9631,18,,,,4994.58,0
26993110,18:36:25,18:36:25,4503,19,,,,5349.58,0
26993110,18:36:49,18:36:49,4178,20,,,,5522.4,0
26993110,18:37:25,18:37:25,4179,21,,,,5802.93,0
26993110,18:37:58,18:37:58,4180,22,,,,6009.29,0
26993110,18:38:30,18:38:30,4181,23,,,,6198.59,0
26993110,18:39:04,18:39:04,10575,24,,,,6423.64,0
26993110,18:41:09,18:41:09,2463,25,,,,7074.94,0
26993110,18:42:08,18:42:08,4655,26,,,,7500.92,0
26993110,18:43:50,18:43:50,4656,27,,,,8105.52,0
26993110,18:44:34,18:44:34,4657,28,,,,8373.73,0
26993110,18:45:42,18:45:42,4773,29,,,,8801.29,0
26993110,18:46:08,18:46:08,120,30,,,,8958.36,0
26993110,18:47:00,18:47:00,121,31,,1,,9362.88,
27158110,10:18:00,10:18:00,9945,1,,,1,0,
27158110,10:20:35,10:20:35,2608,2,,,,800.54,0
27158110,10:21:30,10:21:30,686,3,,,,1029.82,0
27158110,10:22:13,10:22:13,2609,4,,,,1195.1,0
27158110,10:23:14,10:23:14,3492,5,,,,1478.42,0
27158110,10:24:09,10:24:09,3493,6,,,,1745.23,0
27158110,10:24:52,10:24:52,3494,7,,,,1906.11,0
27158110,10:26:00,10:26:00,3495,8,,,,2178.14,
27158110,10:27:52,10:27:52,9062,9,,,,2618.43,0
27158110,10:29:11,10:29:11,4494,10,,,,3004.65,0
27158110,10:29:54,10:29:54,4495,11,,,,3183.02,0
27158110,10:30:56,10:30:56,4496,12,,,,3466.43,0
27158110,10:32:02,10:32:02,4497,13,,,,3726.78,0
27158110,10:34:00,10:34:00,4498,14,,,,4332.07,
27158110,10:34:19,10:34:19,4499,15,,,,4468.21,0
27158110,10:34:54,10:34:54,4500,16,,,,4693.85,0
27158110,10:35:14,10:35:14,4501,17,,,,4843.52,0
27158110,10:35:35,10:35:35,9631,18,,,,4994.58,0
27158110,10:36:25,10:36:25,4503,19,,,,5349.58,0
27158110,10:36:49,10:36:49,4178,20,,,,5522.4,0
27158110,10:37:25,10:37:25,4179,21,,,,5802.93,0
27158110,10:37:58,10:37:58,4180,22,,,,6009.29,0
27158110,10:38:30,10:38:30,4181,23,,,,6198.59,0
27158110,10:39:04,10:39:04,10575,24,,,,6423.64,0
27158110,10:41:09,10:41:09,2463,25,,,,7074.94,0
27158110,10:42:08,10:42:08,4655,26,,,,7500.92,0
27158110,10:43:50,10:43:50,4656,27,,,,8105.52,0
27158110,10:44:34,10:44:34,4657,28,,,,8373.73,0
27158110,10:45:42,10:45:42,4773,29,,,,8801.29,0
27158110,10:46:08,10:46:08,120,30,,,,8958.36,0
27158110,10:47:00,10:47:00,121,31,,1,,9362.88,
27263070,10:18:00,10:18:00,9945,1,,,1,0,
27263070,10:20:35,10:20:35,2608,2,,,,800.54,0
27263070,10:21:30,10:21:30,686,3,,,,1029.82,0
27263070,10:22:13,10:22:13,2609,4,,,,1195.1,0
27263070,10:23:14,10:23:14,3492,5,,,,1478.42,0
27263070,10:24:09,10:24:09,3493,6,,,,1745.23,0
27263070,10:24:52,10:24:52,3494,7,,,,1906.11,0
27263070,10:26:00,10:26:00,3495,8,,,,2178.14,
27263070,10:27:52,10:27:52,9062,9,,,,2618.43,0
27263070,10:29:11,10:29:11,4494,10,,,,3004.65,0
27263070,10:29:54,10:29:54,4495,11,,,,3183.02,0
27263070,10:30:56,10:30:56,4496,12,,,,3466.43,0
27263070,10:32:02,10:32:02,4497,13,,,,3726.78,0
27263070,10:34:00,10:34:00,4498,14,,,,4332.07,
27263070,10:34:19,10:34:19,4499,15,,,,4468.21,0
27263070,10:34:54,10:34:54,4500,16,,,,4693.85,0
27263070,10:35:14,10:35:14,4501,17,,,,4843.52,0
27263070,10:35:35,10:35:35,9631,18,,,,4994.58,0
27263070,10:36:25,10:36:25,4503,19,,,,5349.58,0
27263070,10:36:49,10:36:49,4178,20,,,,5522.4,0
27263070,10:37:25,10:37:25,4179,21,,,,5802.93,0
27263070,10:37:58,10:37:58,4180,22,,,,6009.29,0
27263070,10:38:30,10:38:30,4181,23,,,,6198.59,0
27263070,10:39:04,10:39:04,10575,24,,,,6423.64,0
27263070,10:41:09,10:41:09,2463,25,,,,7074.94,0
27263070,10:42:08,10:42:08,4655,26,,,,7500.92,0
27263070,10:43:50,10:43:50,4656,27,,,,8105.52,0
27263070,10:44:34,10:44:34,4657,28,,,,8373.73,0
27263070,10:45:42,10:45:42,4773,29,,,,8801.29,0
27263070,10:46:08,10:46:08,120,30,,,,8958.36,0
27263070,10:47:00,10:47:00,121,31,,1,,9362.88,
2739090,14:24:00,14:24:00,9945,1,,,1,0,
2739090,14:26:55,14:26:55,2608,2,,,,800.54,0
2739090,14:27:57,14:27:57,686,3,,,,1029.82,0
2739090,14:28:45,14:28:45,2609,4,,,,1195.1,0
2739090,14:29:54,14:29:54,3492,5,,,,1478.42,0
2739090,14:30:56,14:30:56,3493,6,,,,1745.23,0
2739090,14:31:44,14:31:44,3494,7,,,,1906.11,0
2739090,14:33:00,14:33:00,3495,8,,,,2178.14,
2739090,14:34:24,14:34:24,9062,9,,,,2618.43,0
2739090,14:35:23,14:35:23,4494,10,,,,3004.65,0
2739090,14:35:56,14:35:56,4495,11,,,,3183.02,0
2739090,14:36:42,14:36:42,4496,12,,,,3466.43,0
2739090,14:37:31,14:37:31,4497,13,,,,3726.78,0
2739090,14:39:00,14:39:00,4498,14,,,,4332.15,
2739090,14:39:17,14:39:17,4499,15,,,,4468.29,0
2739090,14:39:50,14:39:50,4500,16,,,,4693.93,0
2739090,14:40:08,14:40:08,4501,17,,,,4843.6,0
2739090,14:40:27,14:40:27,9631,18,,,,4994.66,0
2739090,14:41:13,14:41:13,4503,19,,,,5349.66,0
2739090,14:41:36,14:41:36,4178,20,,,,5522.48,0
2739090,14:42:08,14:42:08,4179,21,,,,5803.01,0
2739090,14:42:39,14:42:39,4180,22,,,,6009.37,0
2739090,14:43:09,14:43:09,4181,23,,,,6198.67,0
2739090,14:43:40,14:43:40,10575,24,,,,6423.72,0
2739090,14:45:35,14:45:35,2463,25,,,,7075.02,0
2739090,14:46:29,14:46:29,4655,26,,,,7501,0
2739090,14:48:04,14:48:04,4656,27,,,,8105.6,0
2739090,14:48:44,14:48:44,4657,28,,,,8373.81,0
2739090,14:49:46,14:49:46,4773,29,,,,8801.37,0
2739090,14:50:11,14:50:11,120,30,,,,8958.44,0
2739090,14:51:00,14:51:00,121,31,,,,9362.84,
2739090,14:52:09,14:52:09,122,32,,,,9663.04,0
2739090,14:53:24,14:53:24,123,33,,,,9981.52,0
2739090,14:53:52,14:53:52,124,34,,,,10138.35,0
2739090,14:54:26,14:54:26,125,35,,,,10328.4,0
2739090,14:55:12,14:55:12,126,36,,,,10509.21,0
2739090,14:57:00,14:57:00,7835,37,,1,,10958.87,
27614020,06:38:00,06:38:00,9945,1,,,1,0,
27614020,06:40:16,06:40:16,2608,2,,,,800.54,0
27614020,06:41:04,06:41:04,686,3,,,,1029.82,0
27614020,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614020,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614020,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614020,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614020,06:45:00,06:45:00,3495,8,,,,2178.14,
27614020,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614020,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614020,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614020,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614020,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614020,06:50:00,06:50:00,4498,14,,,,4332.07,
27614020,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614020,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614020,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614020,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614020,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614020,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614020,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614020,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614020,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614020,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614020,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614020,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614020,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614020,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614020,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614020,07:01:12,07:01:12,120,30,,,,8958.36,0
27614020,07:02:00,07:02:00,121,31,,1,,9362.88,
27614030,06:38:00,06:38:00,9945,1,,,1,0,
27614030,06:40:16,06:40:16,2608,2,,,,800.54,0
27614030,06:41:04,06:41:04,686,3,,,,1029.82,0
27614030,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614030,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614030,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614030,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614030,06:45:00,06:45:00,3495,8,,,,2178.14,
27614030,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614030,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614030,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614030,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614030,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614030,06:50:00,06:50:00,4498,14,,,,4332.07,
27614030,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614030,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614030,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614030,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614030,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614030,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614030,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614030,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614030,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614030,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614030,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614030,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614030,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614030,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614030,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614030,07:01:12,07:01:12,120,30,,,,8958.36,0
27614030,07:02:00,07:02:00,121,31,,1,,9362.88,
27614040,06:38:00,06:38:00,9945,1,,,1,0,
27614040,06:40:16,06:40:16,2608,2,,,,800.54,0
27614040,06:41:04,06:41:04,686,3,,,,1029.82,0
27614040,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614040,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614040,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614040,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614040,06:45:00,06:45:00,3495,8,,,,2178.14,
27614040,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614040,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614040,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614040,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614040,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614040,06:50:00,06:50:00,4498,14,,,,4332.07,
27614040,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614040,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614040,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614040,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614040,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614040,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614040,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614040,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614040,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614040,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614040,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614040,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614040,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614040,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614040,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614040,07:01:12,07:01:12,120,30,,,,8958.36,0
27614040,07:02:00,07:02:00,121,31,,1,,9362.88,
27614050,06:38:00,06:38:00,9945,1,,,1,0,
27614050,06:40:16,06:40:16,2608,2,,,,800.54,0
27614050,06:41:04,06:41:04,686,3,,,,1029.82,0
27614050,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614050,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614050,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614050,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614050,06:45:00,06:45:00,3495,8,,,,2178.14,
27614050,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614050,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614050,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614050,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614050,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614050,06:50:00,06:50:00,4498,14,,,,4332.07,
27614050,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614050,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614050,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614050,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614050,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614050,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614050,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614050,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614050,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614050,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614050,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614050,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614050,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614050,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614050,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614050,07:01:12,07:01:12,120,30,,,,8958.36,0
27614050,07:02:00,07:02:00,121,31,,1,,9362.88,
27614060,06:38:00,06:38:00,9945,1,,,1,0,
27614060,06:40:16,06:40:16,2608,2,,,,800.54,0
27614060,06:41:04,06:41:04,686,3,,,,1029.82,0
27614060,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614060,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614060,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614060,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614060,06:45:00,06:45:00,3495,8,,,,2178.14,
27614060,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614060,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614060,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614060,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614060,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614060,06:50:00,06:50:00,4498,14,,,,4332.07,
27614060,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614060,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614060,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614060,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614060,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614060,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614060,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614060,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614060,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614060,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614060,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614060,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614060,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614060,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614060,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614060,07:01:12,07:01:12,120,30,,,,8958.36,0
27614060,07:02:00,07:02:00,121,31,,1,,9362.88,
27614120,06:38:00,06:38:00,9945,1,,,1,0,
27614120,06:40:16,06:40:16,2608,2,,,,800.54,0
27614120,06:41:04,06:41:04,686,3,,,,1029.82,0
27614120,06:41:42,06:41:42,2609,4,,,,1195.1,0
27614120,06:42:35,06:42:35,3492,5,,,,1478.42,0
27614120,06:43:23,06:43:23,3493,6,,,,1745.23,0
27614120,06:44:01,06:44:01,3494,7,,,,1906.11,0
27614120,06:45:00,06:45:00,3495,8,,,,2178.14,
27614120,06:46:10,06:46:10,9062,9,,,,2618.43,0
27614120,06:46:59,06:46:59,4494,10,,,,3004.65,0
27614120,06:47:26,06:47:26,4495,11,,,,3183.02,0
27614120,06:48:05,06:48:05,4496,12,,,,3466.43,0
27614120,06:48:46,06:48:46,4497,13,,,,3726.78,0
27614120,06:50:00,06:50:00,4498,14,,,,4332.07,
27614120,06:50:17,06:50:17,4499,15,,,,4468.21,0
27614120,06:50:50,06:50:50,4500,16,,,,4693.85,0
27614120,06:51:08,06:51:08,4501,17,,,,4843.52,0
27614120,06:51:28,06:51:28,9631,18,,,,4994.58,0
27614120,06:52:13,06:52:13,4503,19,,,,5349.58,0
27614120,06:52:36,06:52:36,4178,20,,,,5522.4,0
27614120,06:53:09,06:53:09,4179,21,,,,5802.93,0
27614120,06:53:40,06:53:40,4180,22,,,,6009.29,0
27614120,06:54:09,06:54:09,4181,23,,,,6198.59,0
27614120,06:54:40,06:54:40,10575,24,,,,6423.64,0
27614120,06:56:36,06:56:36,2463,25,,,,7074.94,0
27614120,06:57:30,06:57:30,4655,26,,,,7500.92,0
27614120,06:59:05,06:59:05,4656,27,,,,8105.52,0
27614120,06:59:46,06:59:46,4657,28,,,,8373.73,0
27614120,07:00:48,07:00:48,4773,29,,,,8801.29,0
27614120,07:01:12,07:01:12,120,30,,,,8958.36,0
27614120,07:02:00,07:02:00,121,31,,1,,9362.88,
27680110,07:18:00,07:18:00,9945,1,,,1,0,
27680110,07:20:16,07:20:16,2608,2,,,,800.54,0
27680110,07:21:04,07:21:04,686,3,,,,1029.82,0
27680110,07:21:42,07:21:42,2609,4,,,,1195.1,0
27680110,07:22:35,07:22:35,3492,5,,,,1478.42,0
27680110,07:23:23,07:23:23,3493,6,,,,1745.23,0
27680110,07:24:01,07:24:01,3494,7,,,,1906.11,0
27680110,07:25:00,07:25:00,3495,8,,,,2178.14,
27680110,07:26:38,07:26:38,9062,9,,,,2618.43,0
27680110,07:27:47,07:27:47,4494,10,,,,3004.65,0
27680110,07:28:25,07:28:25,4495,11,,,,3183.02,0
27680110,07:29:19,07:29:19,4496,12,,,,3466.43,0
27680110,07:30:17,07:30:17,4497,13,,,,3726.78,0
27680110,07:32:00,07:32:00,4498,14,,,,4332.07,
27680110,07:32:17,07:32:17,4499,15,,,,4468.21,0
27680110,07:32:50,07:32:50,4500,16,,,,4693.85,0
27680110,07:33:08,07:33:08,4501,17,,,,4843.52,0
27680110,07:33:28,07:33:28,9631,18,,,,4994.58,0
27680110,07:34:13,07:34:13,4503,19,,,,5349.58,0
27680110,07:34:36,07:34:36,4178,20,,,,5522.4,0
27680110,07:35:09,07:35:09,4179,21,,,,5802.93,0
27680110,07:35:40,07:35:40,4180,22,,,,6009.29,0
27680110,07:36:09,07:36:09,4181,23,,,,6198.59,0
27680110,07:36:40,07:36:40,10575,24,,,,6423.64,0
27680110,07:38:36,07:38:36,2463,25,,,,7074.94,0
27680110,07:39:30,07:39:30,4655,26,,,,7500.92,0
27680110,07:41:05,07:41:05,4656,27,,,,8105.52,0
27680110,07:41:46,07:41:46,4657,28,,,,8373.73,0
27680110,07:42:48,07:42:48,4773,29,,,,8801.29,0
27680110,07:43:12,07:43:12,120,30,,,,8958.36,0
27680110,07:44:00,07:44:00,121,31,,1,,9362.88,
27723020,08:09:00,08:09:00,9945,1,,,1,0,
27723020,08:12:14,08:12:14,2608,2,,,,800.54,0
27723020,08:13:23,08:13:23,686,3,,,,1029.82,0
27723020,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723020,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723020,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723020,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723020,08:19:00,08:19:00,3495,8,,,,2178.14,
27723020,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723020,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723020,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723020,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723020,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723020,08:25:00,08:25:00,4498,14,,,,4332.07,
27723020,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723020,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723020,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723020,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723020,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723020,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723020,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723020,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723020,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723020,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723020,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723020,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723020,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723020,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723020,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723020,08:37:08,08:37:08,120,30,,,,8958.36,0
27723020,08:38:00,08:38:00,121,31,,1,,9362.88,
27723030,08:09:00,08:09:00,9945,1,,,1,0,
27723030,08:12:14,08:12:14,2608,2,,,,800.54,0
27723030,08:13:23,08:13:23,686,3,,,,1029.82,0
27723030,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723030,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723030,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723030,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723030,08:19:00,08:19:00,3495,8,,,,2178.14,
27723030,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723030,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723030,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723030,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723030,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723030,08:25:00,08:25:00,4498,14,,,,4332.07,
27723030,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723030,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723030,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723030,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723030,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723030,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723030,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723030,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723030,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723030,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723030,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723030,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723030,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723030,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723030,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723030,08:37:08,08:37:08,120,30,,,,8958.36,0
27723030,08:38:00,08:38:00,121,31,,1,,9362.88,
27723040,08:09:00,08:09:00,9945,1,,,1,0,
27723040,08:12:14,08:12:14,2608,2,,,,800.54,0
27723040,08:13:23,08:13:23,686,3,,,,1029.82,0
27723040,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723040,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723040,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723040,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723040,08:19:00,08:19:00,3495,8,,,,2178.14,
27723040,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723040,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723040,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723040,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723040,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723040,08:25:00,08:25:00,4498,14,,,,4332.07,
27723040,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723040,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723040,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723040,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723040,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723040,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723040,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723040,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723040,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723040,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723040,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723040,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723040,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723040,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723040,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723040,08:37:08,08:37:08,120,30,,,,8958.36,0
27723040,08:38:00,08:38:00,121,31,,1,,9362.88,
27723050,08:09:00,08:09:00,9945,1,,,1,0,
27723050,08:12:14,08:12:14,2608,2,,,,800.54,0
27723050,08:13:23,08:13:23,686,3,,,,1029.82,0
27723050,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723050,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723050,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723050,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723050,08:19:00,08:19:00,3495,8,,,,2178.14,
27723050,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723050,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723050,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723050,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723050,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723050,08:25:00,08:25:00,4498,14,,,,4332.07,
27723050,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723050,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723050,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723050,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723050,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723050,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723050,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723050,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723050,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723050,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723050,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723050,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723050,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723050,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723050,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723050,08:37:08,08:37:08,120,30,,,,8958.36,0
27723050,08:38:00,08:38:00,121,31,,1,,9362.88,
27723060,08:09:00,08:09:00,9945,1,,,1,0,
27723060,08:12:14,08:12:14,2608,2,,,,800.54,0
27723060,08:13:23,08:13:23,686,3,,,,1029.82,0
27723060,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723060,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723060,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723060,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723060,08:19:00,08:19:00,3495,8,,,,2178.14,
27723060,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723060,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723060,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723060,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723060,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723060,08:25:00,08:25:00,4498,14,,,,4332.07,
27723060,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723060,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723060,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723060,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723060,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723060,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723060,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723060,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723060,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723060,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723060,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723060,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723060,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723060,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723060,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723060,08:37:08,08:37:08,120,30,,,,8958.36,0
27723060,08:38:00,08:38:00,121,31,,1,,9362.88,
27723120,08:09:00,08:09:00,9945,1,,,1,0,
27723120,08:12:14,08:12:14,2608,2,,,,800.54,0
27723120,08:13:23,08:13:23,686,3,,,,1029.82,0
27723120,08:14:17,08:14:17,2609,4,,,,1195.1,0
27723120,08:15:33,08:15:33,3492,5,,,,1478.42,0
27723120,08:16:42,08:16:42,3493,6,,,,1745.23,0
27723120,08:17:35,08:17:35,3494,7,,,,1906.11,0
27723120,08:19:00,08:19:00,3495,8,,,,2178.14,
27723120,08:20:24,08:20:24,9062,9,,,,2618.43,0
27723120,08:21:23,08:21:23,4494,10,,,,3004.65,0
27723120,08:21:56,08:21:56,4495,11,,,,3183.02,0
27723120,08:22:42,08:22:42,4496,12,,,,3466.43,0
27723120,08:23:31,08:23:31,4497,13,,,,3726.78,0
27723120,08:25:00,08:25:00,4498,14,,,,4332.07,
27723120,08:25:19,08:25:19,4499,15,,,,4468.21,0
27723120,08:25:54,08:25:54,4500,16,,,,4693.85,0
27723120,08:26:14,08:26:14,4501,17,,,,4843.52,0
27723120,08:26:35,08:26:35,9631,18,,,,4994.58,0
27723120,08:27:25,08:27:25,4503,19,,,,5349.58,0
27723120,08:27:49,08:27:49,4178,20,,,,5522.4,0
27723120,08:28:25,08:28:25,4179,21,,,,5802.93,0
27723120,08:28:58,08:28:58,4180,22,,,,6009.29,0
27723120,08:29:30,08:29:30,4181,23,,,,6198.59,0
27723120,08:30:04,08:30:04,10575,24,,,,6423.64,0
27723120,08:32:09,08:32:09,2463,25,,,,7074.94,0
27723120,08:33:08,08:33:08,4655,26,,,,7500.92,0
27723120,08:34:50,08:34:50,4656,27,,,,8105.52,0
27723120,08:35:34,08:35:34,4657,28,,,,8373.73,0
27723120,08:36:42,08:36:42,4773,29,,,,8801.29,0
27723120,08:37:08,08:37:08,120,30,,,,8958.36,0
27723120,08:38:00,08:38:00,121,31,,1,,9362.88,
27765090,12:24:00,12:24:00,9945,1,,,1,0,
27765090,12:26:55,12:26:55,2608,2,,,,800.54,0
27765090,12:27:57,12:27:57,686,3,,,,1029.82,0
27765090,12:28:45,12:28:45,2609,4,,,,1195.1,0
27765090,12:29:54,12:29:54,3492,5,,,,1478.42,0
27765090,12:30:56,12:30:56,3493,6,,,,1745.23,0
27765090,12:31:44,12:31:44,3494,7,,,,1906.11,0
27765090,12:33:00,12:33:00,3495,8,,,,2178.14,
27765090,12:34:24,12:34:24,9062,9,,,,2618.43,0
27765090,12:35:23,12:35:23,4494,10,,,,3004.65,0
27765090,12:35:56,12:35:56,4495,11,,,,3183.02,0
27765090,12:36:42,12:36:42,4496,12,,,,3466.43,0
27765090,12:37:31,12:37:31,4497,13,,,,3726.78,0
27765090,12:39:00,12:39:00,4498,14,,,,4332.07,
27765090,12:39:17,12:39:17,4499,15,,,,4468.21,0
27765090,12:39:50,12:39:50,4500,16,,,,4693.85,0
27765090,12:40:08,12:40:08,4501,17,,,,4843.52,0
27765090,12:40:28,12:40:28,9631,18,,,,4994.58,0
27765090,12:41:13,12:41:13,4503,19,,,,5349.58,0
27765090,12:41:36,12:41:36,4178,20,,,,5522.4,0
27765090,12:42:09,12:42:09,4179,21,,,,5802.93,0
27765090,12:42:40,12:42:40,4180,22,,,,6009.29,0
27765090,12:43:09,12:43:09,4181,23,,,,6198.59,0
27765090,12:43:40,12:43:40,10575,24,,,,6423.64,0
27765090,12:45:36,12:45:36,2463,25,,,,7074.94,0
27765090,12:46:30,12:46:30,4655,26,,,,7500.92,0
27765090,12:48:05,12:48:05,4656,27,,,,8105.52,0
27765090,12:48:46,12:48:46,4657,28,,,,8373.73,0
27765090,12:49:48,12:49:48,4773,29,,,,8801.29,0
27765090,12:50:12,12:50:12,120,30,,,,8958.36,0
27765090,12:51:00,12:51:00,121,31,,1,,9362.88,
28054010,18:50:00,18:50:00,9945,1,,,1,0,
28054010,18:52:35,18:52:35,2608,2,,,,800.54,0
28054010,18:53:30,18:53:30,686,3,,,,1029.82,0
28054010,18:54:13,18:54:13,2609,4,,,,1195.1,0
28054010,18:55:14,18:55:14,3492,5,,,,1478.42,0
28054010,18:56:09,18:56:09,3493,6,,,,1745.23,0
28054010,18:56:52,18:56:52,3494,7,,,,1906.11,0
28054010,18:58:00,18:58:00,3495,8,,,,2178.14,
28054010,18:59:52,18:59:52,9062,9,,,,2618.43,0
28054010,19:01:11,19:01:11,4494,10,,,,3004.65,0
28054010,19:01:54,19:01:54,4495,11,,,,3183.02,0
28054010,19:02:56,19:02:56,4496,12,,,,3466.43,0
28054010,19:04:02,19:04:02,4497,13,,,,3726.78,0
28054010,19:06:00,19:06:00,4498,14,,,,4332.07,
28054010,19:06:19,19:06:19,4499,15,,,,4468.21,0
28054010,19:06:54,19:06:54,4500,16,,,,4693.85,0
28054010,19:07:14,19:07:14,4501,17,,,,4843.52,0
28054010,19:07:35,19:07:35,9631,18,,,,4994.58,0
28054010,19:08:25,19:08:25,4503,19,,,,5349.58,0
28054010,19:08:49,19:08:49,4178,20,,,,5522.4,0
28054010,19:09:25,19:09:25,4179,21,,,,5802.93,0
28054010,19:09:58,19:09:58,4180,22,,,,6009.29,0
28054010,19:10:30,19:10:30,4181,23,,,,6198.59,0
28054010,19:11:04,19:11:04,10575,24,,,,6423.64,0
28054010,19:13:09,19:13:09,2463,25,,,,7074.94,0
28054010,19:14:08,19:14:08,4655,26,,,,7500.92,0
28054010,19:15:50,19:15:50,4656,27,,,,8105.52,0
28054010,19:16:34,19:16:34,4657,28,,,,8373.73,0
28054010,19:17:42,19:17:42,4773,29,,,,8801.29,0
28054010,19:18:08,19:18:08,120,30,,,,8958.36,0
28054010,19:19:00,19:19:00,121,31,,1,,9362.88,
28054080,18:50:00,18:50:00,9945,1,,,1,0,
28054080,18:52:35,18:52:35,2608,2,,,,800.54,0
28054080,18:53:30,18:53:30,686,3,,,,1029.82,0
28054080,18:54:13,18:54:13,2609,4,,,,1195.1,0
28054080,18:55:14,18:55:14,3492,5,,,,1478.42,0
28054080,18:56:09,18:56:09,3493,6,,,,1745.23,0
28054080,18:56:52,18:56:52,3494,7,,,,1906.11,0
28054080,18:58:00,18:58:00,3495,8,,,,2178.14,
28054080,18:59:52,18:59:52,9062,9,,,,2618.43,0
28054080,19:01:11,19:01:11,4494,10,,,,3004.65,0
28054080,19:01:54,19:01:54,4495,11,,,,3183.02,0
28054080,19:02:56,19:02:56,4496,12,,,,3466.43,0
28054080,19:04:02,19:04:02,4497,13,,,,3726.78,0
28054080,19:06:00,19:06:00,4498,14,,,,4332.07,
28054080,19:06:19,19:06:19,4499,15,,,,4468.21,0
28054080,19:06:54,19:06:54,4500,16,,,,4693.85,0
28054080,19:07:14,19:07:14,4501,17,,,,4843.52,0
28054080,19:07:35,19:07:35,9631,18,,,,4994.58,0
28054080,19:08:25,19:08:25,4503,19,,,,5349.58,0
28054080,19:08:49,19:08:49,4178,20,,,,5522.4,0
28054080,19:09:25,19:09:25,4179,21,,,,5802.93,0
28054080,19:09:58,19:09:58,4180,22,,,,6009.29,0
28054080,19:10:30,19:10:30,4181,23,,,,6198.59,0
28054080,19:11:04,19:11:04,10575,24,,,,6423.64,0
28054080,19:13:09,19:13:09,2463,25,,,,7074.94,0
28054080,19:14:08,19:14:08,4655,26,,,,7500.92,0
28054080,19:15:50,19:15:50,4656,27,,,,8105.52,0
28054080,19:16:34,19:16:34,4657,28,,,,8373.73,0
28054080,19:17:42,19:17:42,4773,29,,,,8801.29,0
28054080,19:18:08,19:18:08,120,30,,,,8958.36,0
28054080,19:19:00,19:19:00,121,31,,1,,9362.88,
28054100,18:50:00,18:50:00,9945,1,,,1,0,
28054100,18:52:35,18:52:35,2608,2,,,,800.54,0
28054100,18:53:30,18:53:30,686,3,,,,1029.82,0
28054100,18:54:13,18:54:13,2609,4,,,,1195.1,0
28054100,18:55:14,18:55:14,3492,5,,,,1478.42,0
28054100,18:56:09,18:56:09,3493,6,,,,1745.23,0
28054100,18:56:52,18:56:52,3494,7,,,,1906.11,0
28054100,18:58:00,18:58:00,3495,8,,,,2178.14,
28054100,18:59:52,18:59:52,9062,9,,,,2618.43,0
28054100,19:01:11,19:01:11,4494,10,,,,3004.65,0
28054100,19:01:54,19:01:54,4495,11,,,,3183.02,0
28054100,19:02:56,19:02:56,4496,12,,,,3466.43,0
28054100,19:04:02,19:04:02,4497,13,,,,3726.78,0
28054100,19:06:00,19:06:00,4498,14,,,,4332.07,
28054100,19:06:19,19:06:19,4499,15,,,,4468.21,0
28054100,19:06:54,19:06:54,4500,16,,,,4693.85,0
28054100,19:07:14,19:07:14,4501,17,,,,4843.52,0
28054100,19:07:35,19:07:35,9631,18,,,,4994.58,0
28054100,19:08:25,19:08:25,4503,19,,,,5349.58,0
28054100,19:08:49,19:08:49,4178,20,,,,5522.4,0
28054100,19:09:25,19:09:25,4179,21,,,,5802.93,0
28054100,19:09:58,19:09:58,4180,22,,,,6009.29,0
28054100,19:10:30,19:10:30,4181,23,,,,6198.59,0
28054100,19:11:04,19:11:04,10575,24,,,,6423.64,0
28054100,19:13:09,19:13:09,2463,25,,,,7074.94,0
28054100,19:14:08,19:14:08,4655,26,,,,7500.92,0
28054100,19:15:50,19:15:50,4656,27,,,,8105.52,0
28054100,19:16:34,19:16:34,4657,28,,,,8373.73,0
28054100,19:17:42,19:17:42,4773,29,,,,8801.29,0
28054100,19:18:08,19:18:08,120,30,,,,8958.36,0
28054100,19:19:00,19:19:00,121,31,,1,,9362.88,
28132110,21:18:00,21:18:00,9945,1,,,1,0,
28132110,21:20:16,21:20:16,2608,2,,,,800.54,0
28132110,21:21:04,21:21:04,686,3,,,,1029.82,0
28132110,21:21:42,21:21:42,2609,4,,,,1195.1,0
28132110,21:22:35,21:22:35,3492,5,,,,1478.42,0
28132110,21:23:23,21:23:23,3493,6,,,,1745.23,0
28132110,21:24:01,21:24:01,3494,7,,,,1906.11,0
28132110,21:25:00,21:25:00,3495,8,,,,2178.14,
28132110,21:26:38,21:26:38,9062,9,,,,2618.43,0
28132110,21:27:47,21:27:47,4494,10,,,,3004.65,0
28132110,21:28:25,21:28:25,4495,11,,,,3183.02,0
28132110,21:29:19,21:29:19,4496,12,,,,3466.43,0
28132110,21:30:17,21:30:17,4497,13,,,,3726.78,0
28132110,21:32:00,21:32:00,4498,14,,,,4332.07,
28132110,21:32:17,21:32:17,4499,15,,,,4468.21,0
28132110,21:32:50,21:32:50,4500,16,,,,4693.85,0
28132110,21:33:08,21:33:08,4501,17,,,,4843.52,0
28132110,21:33:28,21:33:28,9631,18,,,,4994.58,0
28132110,21:34:13,21:34:13,4503,19,,,,5349.58,0
28132110,21:34:36,21:34:36,4178,20,,,,5522.4,0
28132110,21:35:09,21:35:09,4179,21,,,,5802.93,0
28132110,21:35:40,21:35:40,4180,22,,,,6009.29,0
28132110,21:36:09,21:36:09,4181,23,,,,6198.59,0
28132110,21:36:40,21:36:40,10575,24,,,,6423.64,0
28132110,21:38:36,21:38:36,2463,25,,,,7074.94,0
28132110,21:39:30,21:39:30,4655,26,,,,7500.92,0
28132110,21:41:05,21:41:05,4656,27,,,,8105.52,0
28132110,21:41:46,21:41:46,4657,28,,,,8373.73,0
28132110,21:42:48,21:42:48,4773,29,,,,8801.29,0
28132110,21:43:12,21:43:12,120,30,,,,8958.36,0
28132110,21:44:00,21:44:00,121,31,,1,,9362.88,
2824010,21:50:00,21:50:00,9945,1,,,1,0,
2824010,21:52:16,21:52:16,2608,2,,,,800.54,0
2824010,21:53:04,21:53:04,686,3,,,,1029.82,0
2824010,21:53:42,21:53:42,2609,4,,,,1195.1,0
2824010,21:54:35,21:54:35,3492,5,,,,1478.42,0
2824010,21:55:23,21:55:23,3493,6,,,,1745.23,0
2824010,21:56:01,21:56:01,3494,7,,,,1906.11,0
2824010,21:57:00,21:57:00,3495,8,,,,2178.14,
2824010,21:58:38,21:58:38,9062,9,,,,2618.43,0
2824010,21:59:47,21:59:47,4494,10,,,,3004.65,0
2824010,22:00:25,22:00:25,4495,11,,,,3183.02,0
2824010,22:01:19,22:01:19,4496,12,,,,3466.43,0
2824010,22:02:17,22:02:17,4497,13,,,,3726.78,0
2824010,22:04:00,22:04:00,4498,14,,,,4332.07,
2824010,22:04:17,22:04:17,4499,15,,,,4468.21,0
2824010,22:04:50,22:04:50,4500,16,,,,4693.85,0
2824010,22:05:08,22:05:08,4501,17,,,,4843.52,0
2824010,22:05:28,22:05:28,9631,18,,,,4994.58,0
2824010,22:06:13,22:06:13,4503,19,,,,5349.58,0
2824010,22:06:36,22:06:36,4178,20,,,,5522.4,0
2824010,22:07:09,22:07:09,4179,21,,,,5802.93,0
2824010,22:07:40,22:07:40,4180,22,,,,6009.29,0
2824010,22:08:09,22:08:09,4181,23,,,,6198.59,0
2824010,22:08:40,22:08:40,10575,24,,,,6423.64,0
2824010,22:10:36,22:10:36,2463,25,,,,7074.94,0
2824010,22:11:30,22:11:30,4655,26,,,,7500.92,0
2824010,22:13:05,22:13:05,4656,27,,,,8105.52,0
2824010,22:13:46,22:13:46,4657,28,,,,8373.73,0
2824010,22:14:48,22:14:48,4773,29,,,,8801.29,0
2824010,22:15:12,22:15:12,120,30,,,,8958.36,0
2824010,22:16:00,22:16:00,121,31,,1,,9362.88,
2824080,21:50:00,21:50:00,9945,1,,,1,0,
2824080,21:52:16,21:52:16,2608,2,,,,800.54,0
2824080,21:53:04,21:53:04,686,3,,,,1029.82,0
2824080,21:53:42,21:53:42,2609,4,,,,1195.1,0
2824080,21:54:35,21:54:35,3492,5,,,,1478.42,0
2824080,21:55:23,21:55:23,3493,6,,,,1745.23,0
2824080,21:56:01,21:56:01,3494,7,,,,1906.11,0
2824080,21:57:00,21:57:00,3495,8,,,,2178.14,
2824080,21:58:38,21:58:38,9062,9,,,,2618.43,0
2824080,21:59:47,21:59:47,4494,10,,,,3004.65,0
2824080,22:00:25,22:00:25,4495,11,,,,3183.02,0
2824080,22:01:19,22:01:19,4496,12,,,,3466.43,0
2824080,22:02:17,22:02:17,4497,13,,,,3726.78,0
2824080,22:04:00,22:04:00,4498,14,,,,4332.07,
2824080,22:04:17,22:04:17,4499,15,,,,4468.21,0
2824080,22:04:50,22:04:50,4500,16,,,,4693.85,0
2824080,22:05:08,22:05:08,4501,17,,,,4843.52,0
2824080,22:05:28,22:05:28,9631,18,,,,4994.58,0
2824080,22:06:13,22:06:13,4503,19,,,,5349.58,0
2824080,22:06:36,22:06:36,4178,20,,,,5522.4,0
2824080,22:07:09,22:07:09,4179,21,,,,5802.93,0
2824080,22:07:40,22:07:40,4180,22,,,,6009.29,0
2824080,22:08:09,22:08:09,4181,23,,,,6198.59,0
2824080,22:08:40,22:08:40,10575,24,,,,6423.64,0
2824080,22:10:36,22:10:36,2463,25,,,,7074.94,0
2824080,22:11:30,22:11:30,4655,26,,,,7500.92,0
2824080,22:13:05,22:13:05,4656,27,,,,8105.52,0
2824080,22:13:46,22:13:46,4657,28,,,,8373.73,0
2824080,22:14:48,22:14:48,4773,29,,,,8801.29,0
2824080,22:15:12,22:15:12,120,30,,,,8958.36,0
2824080,22:16:00,22:16:00,121,31,,1,,9362.88,
2824100,21:50:00,21:50:00,9945,1,,,1,0,
2824100,21:52:16,21:52:16,2608,2,,,,800.54,0
2824100,21:53:04,21:53:04,686,3,,,,1029.82,0
2824100,21:53:42,21:53:42,2609,4,,,,1195.1,0
2824100,21:54:35,21:54:35,3492,5,,,,1478.42,0
2824100,21:55:23,21:55:23,3493,6,,,,1745.23,0
2824100,21:56:01,21:56:01,3494,7,,,,1906.11,0
2824100,21:57:00,21:57:00,3495,8,,,,2178.14,
2824100,21:58:38,21:58:38,9062,9,,,,2618.43,0
2824100,21:59:47,21:59:47,4494,10,,,,3004.65,0
2824100,22:00:25,22:00:25,4495,11,,,,3183.02,0
2824100,22:01:19,22:01:19,4496,12,,,,3466.43,0
2824100,22:02:17,22:02:17,4497,13,,,,3726.78,0
2824100,22:04:00,22:04:00,4498,14,,,,4332.07,
2824100,22:04:17,22:04:17,4499,15,,,,4468.21,0
2824100,22:04:50,22:04:50,4500,16,,,,4693.85,0
2824100,22:05:08,22:05:08,4501,17,,,,4843.52,0
2824100,22:05:28,22:05:28,9631,18,,,,4994.58,0
2824100,22:06:13,22:06:13,4503,19,,,,5349.58,0
2824100,22:06:36,22:06:36,4178,20,,,,5522.4,0
2824100,22:07:09,22:07:09,4179,21,,,,5802.93,0
2824100,22:07:40,22:07:40,4180,22,,,,6009.29,0
2824100,22:08:09,22:08:09,4181,23,,,,6198.59,0
2824100,22:08:40,22:08:40,10575,24,,,,6423.64,0
2824100,22:10:36,22:10:36,2463,25,,,,7074.94,0
2824100,22:11:30,22:11:30,4655,26,,,,7500.92,0
2824100,22:13:05,22:13:05,4656,27,,,,8105.52,0
2824100,22:13:46,22:13:46,4657,28,,,,8373.73,0
2824100,22:14:48,22:14:48,4773,29,,,,8801.29,0
2824100,22:15:12,22:15:12,120,30,,,,8958.36,0
2824100,22:16:00,22:16:00,121,31,,1,,9362.88,
28285070,13:18:00,13:18:00,9945,1,,,1,0,
28285070,13:20:35,13:20:35,2608,2,,,,800.54,0
28285070,13:21:30,13:21:30,686,3,,,,1029.82,0
28285070,13:22:13,13:22:13,2609,4,,,,1195.1,0
28285070,13:23:14,13:23:14,3492,5,,,,1478.42,0
28285070,13:24:09,13:24:09,3493,6,,,,1745.23,0
28285070,13:24:52,13:24:52,3494,7,,,,1906.11,0
28285070,13:26:00,13:26:00,3495,8,,,,2178.14,
28285070,13:27:52,13:27:52,9062,9,,,,2618.43,0
28285070,13:29:11,13:29:11,4494,10,,,,3004.65,0
28285070,13:29:54,13:29:54,4495,11,,,,3183.02,0
28285070,13:30:56,13:30:56,4496,12,,,,3466.43,0
28285070,13:32:02,13:32:02,4497,13,,,,3726.78,0
28285070,13:34:00,13:34:00,4498,14,,,,4332.07,
28285070,13:34:19,13:34:19,4499,15,,,,4468.21,0
28285070,13:34:54,13:34:54,4500,16,,,,4693.85,0
28285070,13:35:14,13:35:14,4501,17,,,,4843.52,0
28285070,13:35:35,13:35:35,9631,18,,,,4994.58,0
28285070,13:36:25,13:36:25,4503,19,,,,5349.58,0
28285070,13:36:49,13:36:49,4178,20,,,,5522.4,0
28285070,13:37:25,13:37:25,4179,21,,,,5802.93,0
28285070,13:37:58,13:37:58,4180,22,,,,6009.29,0
28285070,13:38:30,13:38:30,4181,23,,,,6198.59,0
28285070,13:39:04,13:39:04,10575,24,,,,6423.64,0
28285070,13:41:09,13:41:09,2463,25,,,,7074.94,0
28285070,13:42:08,13:42:08,4655,26,,,,7500.92,0
28285070,13:43:50,13:43:50,4656,27,,,,8105.52,0
28285070,13:44:34,13:44:34,4657,28,,,,8373.73,0
28285070,13:45:42,13:45:42,4773,29,,,,8801.29,0
28285070,13:46:08,13:46:08,120,30,,,,8958.36,0
28285070,13:47:00,13:47:00,121,31,,1,,9362.88,
28291020,20:54:00,20:54:00,9945,1,,,1,0,
28291020,20:56:35,20:56:35,2608,2,,,,800.54,0
28291020,20:57:30,20:57:30,686,3,,,,1029.82,0
28291020,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291020,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291020,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291020,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291020,21:02:00,21:02:00,3495,8,,,,2178.14,
28291020,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291020,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291020,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291020,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291020,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291020,21:07:00,21:07:00,4498,14,,,,4332.07,
28291020,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291020,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291020,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291020,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291020,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291020,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291020,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291020,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291020,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291020,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291020,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291020,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291020,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291020,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291020,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291020,21:17:16,21:17:16,120,30,,,,8958.36,0
28291020,21:18:00,21:18:00,121,31,,1,,9362.88,
28291030,20:54:00,20:54:00,9945,1,,,1,0,
28291030,20:56:35,20:56:35,2608,2,,,,800.54,0
28291030,20:57:30,20:57:30,686,3,,,,1029.82,0
28291030,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291030,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291030,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291030,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291030,21:02:00,21:02:00,3495,8,,,,2178.14,
28291030,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291030,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291030,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291030,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291030,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291030,21:07:00,21:07:00,4498,14,,,,4332.07,
28291030,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291030,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291030,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291030,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291030,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291030,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291030,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291030,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291030,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291030,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291030,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291030,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291030,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291030,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291030,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291030,21:17:16,21:17:16,120,30,,,,8958.36,0
28291030,21:18:00,21:18:00,121,31,,1,,9362.88,
28291040,20:54:00,20:54:00,9945,1,,,1,0,
28291040,20:56:35,20:56:35,2608,2,,,,800.54,0
28291040,20:57:30,20:57:30,686,3,,,,1029.82,0
28291040,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291040,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291040,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291040,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291040,21:02:00,21:02:00,3495,8,,,,2178.14,
28291040,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291040,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291040,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291040,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291040,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291040,21:07:00,21:07:00,4498,14,,,,4332.07,
28291040,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291040,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291040,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291040,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291040,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291040,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291040,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291040,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291040,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291040,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291040,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291040,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291040,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291040,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291040,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291040,21:17:16,21:17:16,120,30,,,,8958.36,0
28291040,21:18:00,21:18:00,121,31,,1,,9362.88,
28291050,20:54:00,20:54:00,9945,1,,,1,0,
28291050,20:56:35,20:56:35,2608,2,,,,800.54,0
28291050,20:57:30,20:57:30,686,3,,,,1029.82,0
28291050,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291050,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291050,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291050,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291050,21:02:00,21:02:00,3495,8,,,,2178.14,
28291050,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291050,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291050,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291050,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291050,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291050,21:07:00,21:07:00,4498,14,,,,4332.07,
28291050,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291050,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291050,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291050,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291050,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291050,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291050,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291050,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291050,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291050,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291050,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291050,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291050,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291050,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291050,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291050,21:17:16,21:17:16,120,30,,,,8958.36,0
28291050,21:18:00,21:18:00,121,31,,1,,9362.88,
28291060,20:54:00,20:54:00,9945,1,,,1,0,
28291060,20:56:35,20:56:35,2608,2,,,,800.54,0
28291060,20:57:30,20:57:30,686,3,,,,1029.82,0
28291060,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291060,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291060,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291060,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291060,21:02:00,21:02:00,3495,8,,,,2178.14,
28291060,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291060,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291060,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291060,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291060,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291060,21:07:00,21:07:00,4498,14,,,,4332.07,
28291060,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291060,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291060,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291060,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291060,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291060,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291060,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291060,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291060,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291060,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291060,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291060,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291060,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291060,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291060,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291060,21:17:16,21:17:16,120,30,,,,8958.36,0
28291060,21:18:00,21:18:00,121,31,,1,,9362.88,
28291120,20:54:00,20:54:00,9945,1,,,1,0,
28291120,20:56:35,20:56:35,2608,2,,,,800.54,0
28291120,20:57:30,20:57:30,686,3,,,,1029.82,0
28291120,20:58:13,20:58:13,2609,4,,,,1195.1,0
28291120,20:59:14,20:59:14,3492,5,,,,1478.42,0
28291120,21:00:09,21:00:09,3493,6,,,,1745.23,0
28291120,21:00:52,21:00:52,3494,7,,,,1906.11,0
28291120,21:02:00,21:02:00,3495,8,,,,2178.14,
28291120,21:03:10,21:03:10,9062,9,,,,2618.43,0
28291120,21:03:59,21:03:59,4494,10,,,,3004.65,0
28291120,21:04:26,21:04:26,4495,11,,,,3183.02,0
28291120,21:05:05,21:05:05,4496,12,,,,3466.43,0
28291120,21:05:46,21:05:46,4497,13,,,,3726.78,0
28291120,21:07:00,21:07:00,4498,14,,,,4332.07,
28291120,21:07:16,21:07:16,4499,15,,,,4468.21,0
28291120,21:07:46,21:07:46,4500,16,,,,4693.85,0
28291120,21:08:02,21:08:02,4501,17,,,,4843.52,0
28291120,21:08:20,21:08:20,9631,18,,,,4994.58,0
28291120,21:09:02,21:09:02,4503,19,,,,5349.58,0
28291120,21:09:23,21:09:23,4178,20,,,,5522.4,0
28291120,21:09:53,21:09:53,4179,21,,,,5802.93,0
28291120,21:10:22,21:10:22,4180,22,,,,6009.29,0
28291120,21:10:48,21:10:48,4181,23,,,,6198.59,0
28291120,21:11:17,21:11:17,10575,24,,,,6423.64,0
28291120,21:13:03,21:13:03,2463,25,,,,7074.94,0
28291120,21:13:53,21:13:53,4655,26,,,,7500.92,0
28291120,21:15:19,21:15:19,4656,27,,,,8105.52,0
28291120,21:15:57,21:15:57,4657,28,,,,8373.73,0
28291120,21:16:54,21:16:54,4773,29,,,,8801.29,0
28291120,21:17:16,21:17:16,120,30,,,,8958.36,0
28291120,21:18:00,21:18:00,121,31,,1,,9362.88,
28368090,21:24:00,21:24:00,9945,1,,,1,0,
28368090,21:26:35,21:26:35,2608,2,,,,800.54,0
28368090,21:27:30,21:27:30,686,3,,,,1029.82,0
28368090,21:28:13,21:28:13,2609,4,,,,1195.1,0
28368090,21:29:14,21:29:14,3492,5,,,,1478.42,0
28368090,21:30:09,21:30:09,3493,6,,,,1745.23,0
28368090,21:30:52,21:30:52,3494,7,,,,1906.11,0
28368090,21:32:00,21:32:00,3495,8,,,,2178.14,
28368090,21:33:10,21:33:10,9062,9,,,,2618.43,0
28368090,21:33:59,21:33:59,4494,10,,,,3004.65,0
28368090,21:34:26,21:34:26,4495,11,,,,3183.02,0
28368090,21:35:05,21:35:05,4496,12,,,,3466.43,0
28368090,21:35:46,21:35:46,4497,13,,,,3726.78,0
28368090,21:37:00,21:37:00,4498,14,,,,4332.07,
28368090,21:37:16,21:37:16,4499,15,,,,4468.21,0
28368090,21:37:46,21:37:46,4500,16,,,,4693.85,0
28368090,21:38:02,21:38:02,4501,17,,,,4843.52,0
28368090,21:38:20,21:38:20,9631,18,,,,4994.58,0
28368090,21:39:02,21:39:02,4503,19,,,,5349.58,0
28368090,21:39:23,21:39:23,4178,20,,,,5522.4,0
28368090,21:39:53,21:39:53,4179,21,,,,5802.93,0
28368090,21:40:22,21:40:22,4180,22,,,,6009.29,0
28368090,21:40:48,21:40:48,4181,23,,,,6198.59,0
28368090,21:41:17,21:41:17,10575,24,,,,6423.64,0
28368090,21:43:03,21:43:03,2463,25,,,,7074.94,0
28368090,21:43:53,21:43:53,4655,26,,,,7500.92,0
28368090,21:45:19,21:45:19,4656,27,,,,8105.52,0
28368090,21:45:57,21:45:57,4657,28,,,,8373.73,0
28368090,21:46:54,21:46:54,4773,29,,,,8801.29,0
28368090,21:47:16,21:47:16,120,30,,,,8958.36,0
28368090,21:48:00,21:48:00,121,31,,1,,9362.88,
28373070,14:18:00,14:18:00,9945,1,,,1,0,
28373070,14:20:35,14:20:35,2608,2,,,,800.54,0
28373070,14:21:30,14:21:30,686,3,,,,1029.82,0
28373070,14:22:13,14:22:13,2609,4,,,,1195.1,0
28373070,14:23:14,14:23:14,3492,5,,,,1478.42,0
28373070,14:24:09,14:24:09,3493,6,,,,1745.23,0
28373070,14:24:52,14:24:52,3494,7,,,,1906.11,0
28373070,14:26:00,14:26:00,3495,8,,,,2178.14,
28373070,14:27:52,14:27:52,9062,9,,,,2618.43,0
28373070,14:29:11,14:29:11,4494,10,,,,3004.65,0
28373070,14:29:54,14:29:54,4495,11,,,,3183.02,0
28373070,14:30:56,14:30:56,4496,12,,,,3466.43,0
28373070,14:32:02,14:32:02,4497,13,,,,3726.78,0
28373070,14:34:00,14:34:00,4498,14,,,,4332.07,
28373070,14:34:19,14:34:19,4499,15,,,,4468.21,0
28373070,14:34:54,14:34:54,4500,16,,,,4693.85,0
28373070,14:35:14,14:35:14,4501,17,,,,4843.52,0
28373070,14:35:35,14:35:35,9631,18,,,,4994.58,0
28373070,14:36:25,14:36:25,4503,19,,,,5349.58,0
28373070,14:36:49,14:36:49,4178,20,,,,5522.4,0
28373070,14:37:25,14:37:25,4179,21,,,,5802.93,0
28373070,14:37:58,14:37:58,4180,22,,,,6009.29,0
28373070,14:38:30,14:38:30,4181,23,,,,6198.59,0
28373070,14:39:04,14:39:04,10575,24,,,,6423.64,0
28373070,14:41:09,14:41:09,2463,25,,,,7074.94,0
28373070,14:42:08,14:42:08,4655,26,,,,7500.92,0
28373070,14:43:50,14:43:50,4656,27,,,,8105.52,0
28373070,14:44:34,14:44:34,4657,28,,,,8373.73,0
28373070,14:45:42,14:45:42,4773,29,,,,8801.29,0
28373070,14:46:08,14:46:08,120,30,,,,8958.36,0
28373070,14:47:00,14:47:00,121,31,,1,,9362.88,
29203020,23:24:00,23:24:00,9945,1,,,1,0,
29203020,23:26:35,23:26:35,2608,2,,,,800.54,0
29203020,23:27:30,23:27:30,686,3,,,,1029.82,0
29203020,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203020,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203020,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203020,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203020,23:32:00,23:32:00,3495,8,,,,2178.14,
29203020,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203020,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203020,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203020,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203020,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203020,23:36:00,23:36:00,4498,14,,,,4332.15,
29203020,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203020,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203020,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203020,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203020,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203020,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203020,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203020,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203020,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203020,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203020,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203020,23:42:14,23:42:14,4655,26,,,,7501,0
29203020,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203020,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203020,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203020,23:45:19,23:45:19,120,30,,,,8958.44,0
29203020,23:46:00,23:46:00,121,31,,,,9362.84,
29203020,23:46:58,23:46:58,122,32,,,,9663.04,0
29203020,23:48:00,23:48:00,123,33,,,,9981.52,0
29203020,23:48:24,23:48:24,124,34,,,,10138.35,0
29203020,23:48:52,23:48:52,125,35,,,,10328.4,0
29203020,23:49:30,23:49:30,126,36,,,,10509.21,0
29203020,23:51:00,23:51:00,7835,37,,1,,10958.87,
29203030,23:24:00,23:24:00,9945,1,,,1,0,
29203030,23:26:35,23:26:35,2608,2,,,,800.54,0
29203030,23:27:30,23:27:30,686,3,,,,1029.82,0
29203030,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203030,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203030,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203030,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203030,23:32:00,23:32:00,3495,8,,,,2178.14,
29203030,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203030,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203030,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203030,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203030,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203030,23:36:00,23:36:00,4498,14,,,,4332.15,
29203030,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203030,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203030,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203030,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203030,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203030,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203030,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203030,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203030,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203030,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203030,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203030,23:42:14,23:42:14,4655,26,,,,7501,0
29203030,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203030,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203030,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203030,23:45:19,23:45:19,120,30,,,,8958.44,0
29203030,23:46:00,23:46:00,121,31,,,,9362.84,
29203030,23:46:58,23:46:58,122,32,,,,9663.04,0
29203030,23:48:00,23:48:00,123,33,,,,9981.52,0
29203030,23:48:24,23:48:24,124,34,,,,10138.35,0
29203030,23:48:52,23:48:52,125,35,,,,10328.4,0
29203030,23:49:30,23:49:30,126,36,,,,10509.21,0
29203030,23:51:00,23:51:00,7835,37,,1,,10958.87,
29203040,23:24:00,23:24:00,9945,1,,,1,0,
29203040,23:26:35,23:26:35,2608,2,,,,800.54,0
29203040,23:27:30,23:27:30,686,3,,,,1029.82,0
29203040,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203040,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203040,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203040,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203040,23:32:00,23:32:00,3495,8,,,,2178.14,
29203040,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203040,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203040,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203040,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203040,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203040,23:36:00,23:36:00,4498,14,,,,4332.15,
29203040,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203040,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203040,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203040,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203040,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203040,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203040,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203040,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203040,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203040,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203040,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203040,23:42:14,23:42:14,4655,26,,,,7501,0
29203040,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203040,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203040,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203040,23:45:19,23:45:19,120,30,,,,8958.44,0
29203040,23:46:00,23:46:00,121,31,,,,9362.84,
29203040,23:46:58,23:46:58,122,32,,,,9663.04,0
29203040,23:48:00,23:48:00,123,33,,,,9981.52,0
29203040,23:48:24,23:48:24,124,34,,,,10138.35,0
29203040,23:48:52,23:48:52,125,35,,,,10328.4,0
29203040,23:49:30,23:49:30,126,36,,,,10509.21,0
29203040,23:51:00,23:51:00,7835,37,,1,,10958.87,
29203050,23:24:00,23:24:00,9945,1,,,1,0,
29203050,23:26:35,23:26:35,2608,2,,,,800.54,0
29203050,23:27:30,23:27:30,686,3,,,,1029.82,0
29203050,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203050,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203050,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203050,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203050,23:32:00,23:32:00,3495,8,,,,2178.14,
29203050,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203050,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203050,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203050,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203050,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203050,23:36:00,23:36:00,4498,14,,,,4332.15,
29203050,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203050,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203050,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203050,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203050,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203050,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203050,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203050,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203050,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203050,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203050,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203050,23:42:14,23:42:14,4655,26,,,,7501,0
29203050,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203050,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203050,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203050,23:45:19,23:45:19,120,30,,,,8958.44,0
29203050,23:46:00,23:46:00,121,31,,,,9362.84,
29203050,23:46:58,23:46:58,122,32,,,,9663.04,0
29203050,23:48:00,23:48:00,123,33,,,,9981.52,0
29203050,23:48:24,23:48:24,124,34,,,,10138.35,0
29203050,23:48:52,23:48:52,125,35,,,,10328.4,0
29203050,23:49:30,23:49:30,126,36,,,,10509.21,0
29203050,23:51:00,23:51:00,7835,37,,1,,10958.87,
29203060,23:24:00,23:24:00,9945,1,,,1,0,
29203060,23:26:35,23:26:35,2608,2,,,,800.54,0
29203060,23:27:30,23:27:30,686,3,,,,1029.82,0
29203060,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203060,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203060,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203060,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203060,23:32:00,23:32:00,3495,8,,,,2178.14,
29203060,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203060,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203060,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203060,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203060,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203060,23:36:00,23:36:00,4498,14,,,,4332.15,
29203060,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203060,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203060,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203060,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203060,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203060,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203060,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203060,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203060,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203060,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203060,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203060,23:42:14,23:42:14,4655,26,,,,7501,0
29203060,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203060,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203060,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203060,23:45:19,23:45:19,120,30,,,,8958.44,0
29203060,23:46:00,23:46:00,121,31,,,,9362.84,
29203060,23:46:58,23:46:58,122,32,,,,9663.04,0
29203060,23:48:00,23:48:00,123,33,,,,9981.52,0
29203060,23:48:24,23:48:24,124,34,,,,10138.35,0
29203060,23:48:52,23:48:52,125,35,,,,10328.4,0
29203060,23:49:30,23:49:30,126,36,,,,10509.21,0
29203060,23:51:00,23:51:00,7835,37,,1,,10958.87,
29203120,23:24:00,23:24:00,9945,1,,,1,0,
29203120,23:26:35,23:26:35,2608,2,,,,800.54,0
29203120,23:27:30,23:27:30,686,3,,,,1029.82,0
29203120,23:28:13,23:28:13,2609,4,,,,1195.1,0
29203120,23:29:14,23:29:14,3492,5,,,,1478.42,0
29203120,23:30:09,23:30:09,3493,6,,,,1745.23,0
29203120,23:30:52,23:30:52,3494,7,,,,1906.11,0
29203120,23:32:00,23:32:00,3495,8,,,,2178.14,
29203120,23:32:56,23:32:56,9062,9,,,,2618.43,0
29203120,23:33:35,23:33:35,4494,10,,,,3004.65,0
29203120,23:33:57,23:33:57,4495,11,,,,3183.02,0
29203120,23:34:28,23:34:28,4496,12,,,,3466.43,0
29203120,23:35:01,23:35:01,4497,13,,,,3726.78,0
29203120,23:36:00,23:36:00,4498,14,,,,4332.15,
29203120,23:36:14,23:36:14,4499,15,,,,4468.29,0
29203120,23:36:42,23:36:42,4500,16,,,,4693.93,0
29203120,23:36:57,23:36:57,4501,17,,,,4843.6,0
29203120,23:37:13,23:37:13,9631,18,,,,4994.66,0
29203120,23:37:51,23:37:51,4503,19,,,,5349.66,0
29203120,23:38:10,23:38:10,4178,20,,,,5522.48,0
29203120,23:38:37,23:38:37,4179,21,,,,5803.01,0
29203120,23:39:03,23:39:03,4180,22,,,,6009.37,0
29203120,23:39:27,23:39:27,4181,23,,,,6198.67,0
29203120,23:39:53,23:39:53,10575,24,,,,6423.72,0
29203120,23:41:29,23:41:29,2463,25,,,,7075.02,0
29203120,23:42:14,23:42:14,4655,26,,,,7501,0
29203120,23:43:33,23:43:33,4656,27,,,,8105.6,0
29203120,23:44:07,23:44:07,4657,28,,,,8373.81,0
29203120,23:44:58,23:44:58,4773,29,,,,8801.37,0
29203120,23:45:19,23:45:19,120,30,,,,8958.44,0
29203120,23:46:00,23:46:00,121,31,,,,9362.84,
29203120,23:46:58,23:46:58,122,32,,,,9663.04,0
29203120,23:48:00,23:48:00,123,33,,,,9981.52,0
29203120,23:48:24,23:48:24,124,34,,,,10138.35,0
29203120,23:48:52,23:48:52,125,35,,,,10328.4,0
29203120,23:49:30,23:49:30,126,36,,,,10509.21,0
29203120,23:51:00,23:51:00,7835,37,,1,,10958.87,
29209090,06:38:00,06:38:00,9945,1,,,1,0,
29209090,06:40:16,06:40:16,2608,2,,,,800.54,0
29209090,06:41:04,06:41:04,686,3,,,,1029.82,0
29209090,06:41:42,06:41:42,2609,4,,,,1195.1,0
29209090,06:42:35,06:42:35,3492,5,,,,1478.42,0
29209090,06:43:23,06:43:23,3493,6,,,,1745.23,0
29209090,06:44:01,06:44:01,3494,7,,,,1906.11,0
29209090,06:45:00,06:45:00,3495,8,,,,2178.14,
29209090,06:46:10,06:46:10,9062,9,,,,2618.43,0
29209090,06:46:59,06:46:59,4494,10,,,,3004.65,0
29209090,06:47:26,06:47:26,4495,11,,,,3183.02,0
29209090,06:48:05,06:48:05,4496,12,,,,3466.43,0
29209090,06:48:46,06:48:46,4497,13,,,,3726.78,0
29209090,06:50:00,06:50:00,4498,14,,,,4332.07,
29209090,06:50:17,06:50:17,4499,15,,,,4468.21,0
29209090,06:50:50,06:50:50,4500,16,,,,4693.85,0
29209090,06:51:08,06:51:08,4501,17,,,,4843.52,0
29209090,06:51:28,06:51:28,9631,18,,,,4994.58,0
29209090,06:52:13,06:52:13,4503,19,,,,5349.58,0
29209090,06:52:36,06:52:36,4178,20,,,,5522.4,0
29209090,06:53:09,06:53:09,4179,21,,,,5802.93,0
29209090,06:53:40,06:53:40,4180,22,,,,6009.29,0
29209090,06:54:09,06:54:09,4181,23,,,,6198.59,0
29209090,06:54:40,06:54:40,10575,24,,,,6423.64,0
29209090,06:56:36,06:56:36,2463,25,,,,7074.94,0
29209090,06:57:30,06:57:30,4655,26,,,,7500.92,0
29209090,06:59:05,06:59:05,4656,27,,,,8105.52,0
29209090,06:59:46,06:59:46,4657,28,,,,8373.73,0
29209090,07:00:48,07:00:48,4773,29,,,,8801.29,0
29209090,07:01:12,07:01:12,120,30,,,,8958.36,0
29209090,07:02:00,07:02:00,121,31,,1,,9362.88,
29286070,06:48:00,06:48:00,9945,1,,,1,0,
29286070,06:50:16,06:50:16,2608,2,,,,800.54,0
29286070,06:51:04,06:51:04,686,3,,,,1029.82,0
29286070,06:51:42,06:51:42,2609,4,,,,1195.1,0
29286070,06:52:35,06:52:35,3492,5,,,,1478.42,0
29286070,06:53:23,06:53:23,3493,6,,,,1745.23,0
29286070,06:54:01,06:54:01,3494,7,,,,1906.11,0
29286070,06:55:00,06:55:00,3495,8,,,,2178.14,
29286070,06:56:38,06:56:38,9062,9,,,,2618.43,0
29286070,06:57:47,06:57:47,4494,10,,,,3004.65,0
29286070,06:58:25,06:58:25,4495,11,,,,3183.02,0
29286070,06:59:19,06:59:19,4496,12,,,,3466.43,0
29286070,07:00:17,07:00:17,4497,13,,,,3726.78,0
29286070,07:02:00,07:02:00,4498,14,,,,4332.07,
29286070,07:02:17,07:02:17,4499,15,,,,4468.21,0
29286070,07:02:50,07:02:50,4500,16,,,,4693.85,0
29286070,07:03:08,07:03:08,4501,17,,,,4843.52,0
29286070,07:03:28,07:03:28,9631,18,,,,4994.58,0
29286070,07:04:13,07:04:13,4503,19,,,,5349.58,0
29286070,07:04:36,07:04:36,4178,20,,,,5522.4,0
29286070,07:05:09,07:05:09,4179,21,,,,5802.93,0
29286070,07:05:40,07:05:40,4180,22,,,,6009.29,0
29286070,07:06:09,07:06:09,4181,23,,,,6198.59,0
29286070,07:06:40,07:06:40,10575,24,,,,6423.64,0
29286070,07:08:36,07:08:36,2463,25,,,,7074.94,0
29286070,07:09:30,07:09:30,4655,26,,,,7500.92,0
29286070,07:11:05,07:11:05,4656,27,,,,8105.52,0
29286070,07:11:46,07:11:46,4657,28,,,,8373.73,0
29286070,07:12:48,07:12:48,4773,29,,,,8801.29,0
29286070,07:13:12,07:13:12,120,30,,,,8958.36,0
29286070,07:14:00,07:14:00,121,31,,1,,9362.88,
29477020,05:53:00,05:53:00,9945,1,,,1,0,
29477020,05:55:16,05:55:16,2608,2,,,,800.54,0
29477020,05:56:04,05:56:04,686,3,,,,1029.82,0
29477020,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477020,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477020,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477020,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477020,06:00:00,06:00:00,3495,8,,,,2178.14,
29477020,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477020,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477020,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477020,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477020,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477020,06:05:00,06:05:00,4498,14,,,,4332.07,
29477020,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477020,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477020,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477020,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477020,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477020,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477020,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477020,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477020,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477020,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477020,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477020,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477020,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477020,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477020,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477020,06:16:12,06:16:12,120,30,,,,8958.36,0
29477020,06:17:00,06:17:00,121,31,,1,,9362.88,
29477030,05:53:00,05:53:00,9945,1,,,1,0,
29477030,05:55:16,05:55:16,2608,2,,,,800.54,0
29477030,05:56:04,05:56:04,686,3,,,,1029.82,0
29477030,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477030,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477030,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477030,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477030,06:00:00,06:00:00,3495,8,,,,2178.14,
29477030,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477030,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477030,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477030,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477030,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477030,06:05:00,06:05:00,4498,14,,,,4332.07,
29477030,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477030,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477030,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477030,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477030,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477030,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477030,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477030,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477030,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477030,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477030,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477030,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477030,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477030,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477030,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477030,06:16:12,06:16:12,120,30,,,,8958.36,0
29477030,06:17:00,06:17:00,121,31,,1,,9362.88,
29477040,05:53:00,05:53:00,9945,1,,,1,0,
29477040,05:55:16,05:55:16,2608,2,,,,800.54,0
29477040,05:56:04,05:56:04,686,3,,,,1029.82,0
29477040,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477040,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477040,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477040,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477040,06:00:00,06:00:00,3495,8,,,,2178.14,
29477040,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477040,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477040,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477040,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477040,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477040,06:05:00,06:05:00,4498,14,,,,4332.07,
29477040,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477040,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477040,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477040,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477040,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477040,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477040,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477040,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477040,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477040,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477040,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477040,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477040,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477040,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477040,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477040,06:16:12,06:16:12,120,30,,,,8958.36,0
29477040,06:17:00,06:17:00,121,31,,1,,9362.88,
29477050,05:53:00,05:53:00,9945,1,,,1,0,
29477050,05:55:16,05:55:16,2608,2,,,,800.54,0
29477050,05:56:04,05:56:04,686,3,,,,1029.82,0
29477050,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477050,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477050,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477050,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477050,06:00:00,06:00:00,3495,8,,,,2178.14,
29477050,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477050,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477050,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477050,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477050,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477050,06:05:00,06:05:00,4498,14,,,,4332.07,
29477050,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477050,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477050,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477050,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477050,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477050,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477050,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477050,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477050,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477050,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477050,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477050,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477050,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477050,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477050,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477050,06:16:12,06:16:12,120,30,,,,8958.36,0
29477050,06:17:00,06:17:00,121,31,,1,,9362.88,
29477060,05:53:00,05:53:00,9945,1,,,1,0,
29477060,05:55:16,05:55:16,2608,2,,,,800.54,0
29477060,05:56:04,05:56:04,686,3,,,,1029.82,0
29477060,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477060,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477060,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477060,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477060,06:00:00,06:00:00,3495,8,,,,2178.14,
29477060,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477060,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477060,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477060,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477060,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477060,06:05:00,06:05:00,4498,14,,,,4332.07,
29477060,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477060,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477060,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477060,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477060,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477060,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477060,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477060,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477060,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477060,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477060,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477060,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477060,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477060,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477060,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477060,06:16:12,06:16:12,120,30,,,,8958.36,0
29477060,06:17:00,06:17:00,121,31,,1,,9362.88,
29477120,05:53:00,05:53:00,9945,1,,,1,0,
29477120,05:55:16,05:55:16,2608,2,,,,800.54,0
29477120,05:56:04,05:56:04,686,3,,,,1029.82,0
29477120,05:56:42,05:56:42,2609,4,,,,1195.1,0
29477120,05:57:35,05:57:35,3492,5,,,,1478.42,0
29477120,05:58:23,05:58:23,3493,6,,,,1745.23,0
29477120,05:59:01,05:59:01,3494,7,,,,1906.11,0
29477120,06:00:00,06:00:00,3495,8,,,,2178.14,
29477120,06:01:10,06:01:10,9062,9,,,,2618.43,0
29477120,06:01:59,06:01:59,4494,10,,,,3004.65,0
29477120,06:02:26,06:02:26,4495,11,,,,3183.02,0
29477120,06:03:05,06:03:05,4496,12,,,,3466.43,0
29477120,06:03:46,06:03:46,4497,13,,,,3726.78,0
29477120,06:05:00,06:05:00,4498,14,,,,4332.07,
29477120,06:05:17,06:05:17,4499,15,,,,4468.21,0
29477120,06:05:50,06:05:50,4500,16,,,,4693.85,0
29477120,06:06:08,06:06:08,4501,17,,,,4843.52,0
29477120,06:06:28,06:06:28,9631,18,,,,4994.58,0
29477120,06:07:13,06:07:13,4503,19,,,,5349.58,0
29477120,06:07:36,06:07:36,4178,20,,,,5522.4,0
29477120,06:08:09,06:08:09,4179,21,,,,5802.93,0
29477120,06:08:40,06:08:40,4180,22,,,,6009.29,0
29477120,06:09:09,06:09:09,4181,23,,,,6198.59,0
29477120,06:09:40,06:09:40,10575,24,,,,6423.64,0
29477120,06:11:36,06:11:36,2463,25,,,,7074.94,0
29477120,06:12:30,06:12:30,4655,26,,,,7500.92,0
29477120,06:14:05,06:14:05,4656,27,,,,8105.52,0
29477120,06:14:46,06:14:46,4657,28,,,,8373.73,0
29477120,06:15:48,06:15:48,4773,29,,,,8801.29,0
29477120,06:16:12,06:16:12,120,30,,,,8958.36,0
29477120,06:17:00,06:17:00,121,31,,1,,9362.88,
29661020,16:25:00,16:25:00,9945,1,,,1,0,
29661020,16:28:53,16:28:53,2608,2,,,,800.54,0
29661020,16:30:16,16:30:16,686,3,,,,1029.82,0
29661020,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661020,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661020,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661020,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661020,16:37:00,16:37:00,3495,8,,,,2178.14,
29661020,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661020,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661020,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661020,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661020,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661020,16:43:00,16:43:00,4498,14,,,,4332.07,
29661020,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661020,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661020,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661020,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661020,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661020,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661020,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661020,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661020,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661020,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661020,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661020,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661020,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661020,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661020,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661020,16:56:04,16:56:04,120,30,,,,8958.36,0
29661020,16:57:00,16:57:00,121,31,,1,,9362.88,
29661030,16:25:00,16:25:00,9945,1,,,1,0,
29661030,16:28:53,16:28:53,2608,2,,,,800.54,0
29661030,16:30:16,16:30:16,686,3,,,,1029.82,0
29661030,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661030,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661030,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661030,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661030,16:37:00,16:37:00,3495,8,,,,2178.14,
29661030,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661030,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661030,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661030,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661030,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661030,16:43:00,16:43:00,4498,14,,,,4332.07,
29661030,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661030,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661030,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661030,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661030,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661030,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661030,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661030,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661030,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661030,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661030,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661030,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661030,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661030,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661030,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661030,16:56:04,16:56:04,120,30,,,,8958.36,0
29661030,16:57:00,16:57:00,121,31,,1,,9362.88,
29661040,16:25:00,16:25:00,9945,1,,,1,0,
29661040,16:28:53,16:28:53,2608,2,,,,800.54,0
29661040,16:30:16,16:30:16,686,3,,,,1029.82,0
29661040,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661040,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661040,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661040,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661040,16:37:00,16:37:00,3495,8,,,,2178.14,
29661040,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661040,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661040,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661040,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661040,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661040,16:43:00,16:43:00,4498,14,,,,4332.07,
29661040,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661040,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661040,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661040,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661040,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661040,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661040,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661040,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661040,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661040,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661040,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661040,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661040,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661040,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661040,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661040,16:56:04,16:56:04,120,30,,,,8958.36,0
29661040,16:57:00,16:57:00,121,31,,1,,9362.88,
29661050,16:25:00,16:25:00,9945,1,,,1,0,
29661050,16:28:53,16:28:53,2608,2,,,,800.54,0
29661050,16:30:16,16:30:16,686,3,,,,1029.82,0
29661050,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661050,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661050,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661050,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661050,16:37:00,16:37:00,3495,8,,,,2178.14,
29661050,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661050,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661050,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661050,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661050,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661050,16:43:00,16:43:00,4498,14,,,,4332.07,
29661050,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661050,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661050,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661050,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661050,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661050,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661050,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661050,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661050,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661050,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661050,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661050,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661050,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661050,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661050,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661050,16:56:04,16:56:04,120,30,,,,8958.36,0
29661050,16:57:00,16:57:00,121,31,,1,,9362.88,
29661060,16:25:00,16:25:00,9945,1,,,1,0,
29661060,16:28:53,16:28:53,2608,2,,,,800.54,0
29661060,16:30:16,16:30:16,686,3,,,,1029.82,0
29661060,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661060,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661060,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661060,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661060,16:37:00,16:37:00,3495,8,,,,2178.14,
29661060,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661060,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661060,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661060,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661060,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661060,16:43:00,16:43:00,4498,14,,,,4332.07,
29661060,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661060,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661060,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661060,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661060,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661060,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661060,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661060,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661060,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661060,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661060,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661060,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661060,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661060,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661060,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661060,16:56:04,16:56:04,120,30,,,,8958.36,0
29661060,16:57:00,16:57:00,121,31,,1,,9362.88,
29661120,16:25:00,16:25:00,9945,1,,,1,0,
29661120,16:28:53,16:28:53,2608,2,,,,800.54,0
29661120,16:30:16,16:30:16,686,3,,,,1029.82,0
29661120,16:31:20,16:31:20,2609,4,,,,1195.1,0
29661120,16:32:52,16:32:52,3492,5,,,,1478.42,0
29661120,16:34:14,16:34:14,3493,6,,,,1745.23,0
29661120,16:35:19,16:35:19,3494,7,,,,1906.11,0
29661120,16:37:00,16:37:00,3495,8,,,,2178.14,
29661120,16:38:24,16:38:24,9062,9,,,,2618.43,0
29661120,16:39:23,16:39:23,4494,10,,,,3004.65,0
29661120,16:39:56,16:39:56,4495,11,,,,3183.02,0
29661120,16:40:42,16:40:42,4496,12,,,,3466.43,0
29661120,16:41:31,16:41:31,4497,13,,,,3726.78,0
29661120,16:43:00,16:43:00,4498,14,,,,4332.07,
29661120,16:43:20,16:43:20,4499,15,,,,4468.21,0
29661120,16:43:59,16:43:59,4500,16,,,,4693.85,0
29661120,16:44:20,16:44:20,4501,17,,,,4843.52,0
29661120,16:44:42,16:44:42,9631,18,,,,4994.58,0
29661120,16:45:36,16:45:36,4503,19,,,,5349.58,0
29661120,16:46:02,16:46:02,4178,20,,,,5522.4,0
29661120,16:46:40,16:46:40,4179,21,,,,5802.93,0
29661120,16:47:17,16:47:17,4180,22,,,,6009.29,0
29661120,16:47:51,16:47:51,4181,23,,,,6198.59,0
29661120,16:48:27,16:48:27,10575,24,,,,6423.64,0
29661120,16:50:42,16:50:42,2463,25,,,,7074.94,0
29661120,16:51:45,16:51:45,4655,26,,,,7500.92,0
29661120,16:53:36,16:53:36,4656,27,,,,8105.52,0
29661120,16:54:23,16:54:23,4657,28,,,,8373.73,0
29661120,16:55:36,16:55:36,4773,29,,,,8801.29,0
29661120,16:56:04,16:56:04,120,30,,,,8958.36,0
29661120,16:57:00,16:57:00,121,31,,1,,9362.88,
29958110,16:48:00,16:48:00,9945,1,,,1,0,
29958110,16:50:35,16:50:35,2608,2,,,,800.54,0
29958110,16:51:30,16:51:30,686,3,,,,1029.82,0
29958110,16:52:13,16:52:13,2609,4,,,,1195.1,0
29958110,16:53:14,16:53:14,3492,5,,,,1478.42,0
29958110,16:54:09,16:54:09,3493,6,,,,1745.23,0
29958110,16:54:52,16:54:52,3494,7,,,,1906.11,0
29958110,16:56:00,16:56:00,3495,8,,,,2178.14,
29958110,16:57:52,16:57:52,9062,9,,,,2618.43,0
29958110,16:59:11,16:59:11,4494,10,,,,3004.65,0
29958110,16:59:54,16:59:54,4495,11,,,,3183.02,0
29958110,17:00:56,17:00:56,4496,12,,,,3466.43,0
29958110,17:02:02,17:02:02,4497,13,,,,3726.78,0
29958110,17:04:00,17:04:00,4498,14,,,,4332.07,
29958110,17:04:19,17:04:19,4499,15,,,,4468.21,0
29958110,17:04:54,17:04:54,4500,16,,,,4693.85,0
29958110,17:05:14,17:05:14,4501,17,,,,4843.52,0
29958110,17:05:35,17:05:35,9631,18,,,,4994.58,0
29958110,17:06:25,17:06:25,4503,19,,,,5349.58,0
29958110,17:06:49,17:06:49,4178,20,,,,5522.4,0
29958110,17:07:25,17:07:25,4179,21,,,,5802.93,0
29958110,17:07:58,17:07:58,4180,22,,,,6009.29,0
29958110,17:08:30,17:08:30,4181,23,,,,6198.59,0
29958110,17:09:04,17:09:04,10575,24,,,,6423.64,0
29958110,17:11:09,17:11:09,2463,25,,,,7074.94,0
29958110,17:12:08,17:12:08,4655,26,,,,7500.92,0
29958110,17:13:50,17:13:50,4656,27,,,,8105.52,0
29958110,17:14:34,17:14:34,4657,28,,,,8373.73,0
29958110,17:15:42,17:15:42,4773,29,,,,8801.29,0
29958110,17:16:08,17:16:08,120,30,,,,8958.36,0
29958110,17:17:00,17:17:00,121,31,,1,,9362.88,
29966010,16:50:00,16:50:00,9945,1,,,1,0,
29966010,16:52:35,16:52:35,2608,2,,,,800.54,0
29966010,16:53:30,16:53:30,686,3,,,,1029.82,0
29966010,16:54:13,16:54:13,2609,4,,,,1195.1,0
29966010,16:55:14,16:55:14,3492,5,,,,1478.42,0
29966010,16:56:09,16:56:09,3493,6,,,,1745.23,0
29966010,16:56:52,16:56:52,3494,7,,,,1906.11,0
29966010,16:58:00,16:58:00,3495,8,,,,2178.14,
29966010,16:59:52,16:59:52,9062,9,,,,2618.43,0
29966010,17:01:11,17:01:11,4494,10,,,,3004.65,0
29966010,17:01:54,17:01:54,4495,11,,,,3183.02,0
29966010,17:02:56,17:02:56,4496,12,,,,3466.43,0
29966010,17:04:02,17:04:02,4497,13,,,,3726.78,0
29966010,17:06:00,17:06:00,4498,14,,,,4332.07,
29966010,17:06:19,17:06:19,4499,15,,,,4468.21,0
29966010,17:06:54,17:06:54,4500,16,,,,4693.85,0
29966010,17:07:14,17:07:14,4501,17,,,,4843.52,0
29966010,17:07:35,17:07:35,9631,18,,,,4994.58,0
29966010,17:08:25,17:08:25,4503,19,,,,5349.58,0
29966010,17:08:49,17:08:49,4178,20,,,,5522.4,0
29966010,17:09:25,17:09:25,4179,21,,,,5802.93,0
29966010,17:09:58,17:09:58,4180,22,,,,6009.29,0
29966010,17:10:30,17:10:30,4181,23,,,,6198.59,0
29966010,17:11:04,17:11:04,10575,24,,,,6423.64,0
29966010,17:13:09,17:13:09,2463,25,,,,7074.94,0
29966010,17:14:08,17:14:08,4655,26,,,,7500.92,0
29966010,17:15:50,17:15:50,4656,27,,,,8105.52,0
29966010,17:16:34,17:16:34,4657,28,,,,8373.73,0
29966010,17:17:42,17:17:42,4773,29,,,,8801.29,0
29966010,17:18:08,17:18:08,120,30,,,,8958.36,0
29966010,17:19:00,17:19:00,121,31,,1,,9362.88,
29966080,16:50:00,16:50:00,9945,1,,,1,0,
29966080,16:52:35,16:52:35,2608,2,,,,800.54,0
29966080,16:53:30,16:53:30,686,3,,,,1029.82,0
29966080,16:54:13,16:54:13,2609,4,,,,1195.1,0
29966080,16:55:14,16:55:14,3492,5,,,,1478.42,0
29966080,16:56:09,16:56:09,3493,6,,,,1745.23,0
29966080,16:56:52,16:56:52,3494,7,,,,1906.11,0
29966080,16:58:00,16:58:00,3495,8,,,,2178.14,
29966080,16:59:52,16:59:52,9062,9,,,,2618.43,0
29966080,17:01:11,17:01:11,4494,10,,,,3004.65,0
29966080,17:01:54,17:01:54,4495,11,,,,3183.02,0
29966080,17:02:56,17:02:56,4496,12,,,,3466.43,0
29966080,17:04:02,17:04:02,4497,13,,,,3726.78,0
29966080,17:06:00,17:06:00,4498,14,,,,4332.07,
29966080,17:06:19,17:06:19,4499,15,,,,4468.21,0
29966080,17:06:54,17:06:54,4500,16,,,,4693.85,0
29966080,17:07:14,17:07:14,4501,17,,,,4843.52,0
29966080,17:07:35,17:07:35,9631,18,,,,4994.58,0
29966080,17:08:25,17:08:25,4503,19,,,,5349.58,0
29966080,17:08:49,17:08:49,4178,20,,,,5522.4,0
29966080,17:09:25,17:09:25,4179,21,,,,5802.93,0
29966080,17:09:58,17:09:58,4180,22,,,,6009.29,0
29966080,17:10:30,17:10:30,4181,23,,,,6198.59,0
29966080,17:11:04,17:11:04,10575,24,,,,6423.64,0
29966080,17:13:09,17:13:09,2463,25,,,,7074.94,0
29966080,17:14:08,17:14:08,4655,26,,,,7500.92,0
29966080,17:15:50,17:15:50,4656,27,,,,8105.52,0
29966080,17:16:34,17:16:34,4657,28,,,,8373.73,0
29966080,17:17:42,17:17:42,4773,29,,,,8801.29,0
29966080,17:18:08,17:18:08,120,30,,,,8958.36,0
29966080,17:19:00,17:19:00,121,31,,1,,9362.88,
29966100,16:50:00,16:50:00,9945,1,,,1,0,
29966100,16:52:35,16:52:35,2608,2,,,,800.54,0
29966100,16:53:30,16:53:30,686,3,,,,1029.82,0
29966100,16:54:13,16:54:13,2609,4,,,,1195.1,0
29966100,16:55:14,16:55:14,3492,5,,,,1478.42,0
29966100,16:56:09,16:56:09,3493,6,,,,1745.23,0
29966100,16:56:52,16:56:52,3494,7,,,,1906.11,0
29966100,16:58:00,16:58:00,3495,8,,,,2178.14,
29966100,16:59:52,16:59:52,9062,9,,,,2618.43,0
29966100,17:01:11,17:01:11,4494,10,,,,3004.65,0
29966100,17:01:54,17:01:54,4495,11,,,,3183.02,0
29966100,17:02:56,17:02:56,4496,12,,,,3466.43,0
29966100,17:04:02,17:04:02,4497,13,,,,3726.78,0
29966100,17:06:00,17:06:00,4498,14,,,,4332.07,
29966100,17:06:19,17:06:19,4499,15,,,,4468.21,0
29966100,17:06:54,17:06:54,4500,16,,,,4693.85,0
29966100,17:07:14,17:07:14,4501,17,,,,4843.52,0
29966100,17:07:35,17:07:35,9631,18,,,,4994.58,0
29966100,17:08:25,17:08:25,4503,19,,,,5349.58,0
29966100,17:08:49,17:08:49,4178,20,,,,5522.4,0
29966100,17:09:25,17:09:25,4179,21,,,,5802.93,0
29966100,17:09:58,17:09:58,4180,22,,,,6009.29,0
29966100,17:10:30,17:10:30,4181,23,,,,6198.59,0
29966100,17:11:04,17:11:04,10575,24,,,,6423.64,0
29966100,17:13:09,17:13:09,2463,25,,,,7074.94,0
29966100,17:14:08,17:14:08,4655,26,,,,7500.92,0
29966100,17:15:50,17:15:50,4656,27,,,,8105.52,0
29966100,17:16:34,17:16:34,4657,28,,,,8373.73,0
29966100,17:17:42,17:17:42,4773,29,,,,8801.29,0
29966100,17:18:08,17:18:08,120,30,,,,8958.36,0
29966100,17:19:00,17:19:00,121,31,,1,,9362.88,
29971070,22:48:00,22:48:00,9945,1,,,1,0,
29971070,22:50:16,22:50:16,2608,2,,,,800.54,0
29971070,22:51:04,22:51:04,686,3,,,,1029.82,0
29971070,22:51:42,22:51:42,2609,4,,,,1195.1,0
29971070,22:52:35,22:52:35,3492,5,,,,1478.42,0
29971070,22:53:23,22:53:23,3493,6,,,,1745.23,0
29971070,22:54:01,22:54:01,3494,7,,,,1906.11,0
29971070,22:55:00,22:55:00,3495,8,,,,2178.14,
29971070,22:56:38,22:56:38,9062,9,,,,2618.43,0
29971070,22:57:47,22:57:47,4494,10,,,,3004.65,0
29971070,22:58:25,22:58:25,4495,11,,,,3183.02,0
29971070,22:59:19,22:59:19,4496,12,,,,3466.43,0
29971070,23:00:17,23:00:17,4497,13,,,,3726.78,0
29971070,23:02:00,23:02:00,4498,14,,,,4332.07,
29971070,23:02:17,23:02:17,4499,15,,,,4468.21,0
29971070,23:02:50,23:02:50,4500,16,,,,4693.85,0
29971070,23:03:08,23:03:08,4501,17,,,,4843.52,0
29971070,23:03:28,23:03:28,9631,18,,,,4994.58,0
29971070,23:04:13,23:04:13,4503,19,,,,5349.58,0
29971070,23:04:36,23:04:36,4178,20,,,,5522.4,0
29971070,23:05:09,23:05:09,4179,21,,,,5802.93,0
29971070,23:05:40,23:05:40,4180,22,,,,6009.29,0
29971070,23:06:09,23:06:09,4181,23,,,,6198.59,0
29971070,23:06:40,23:06:40,10575,24,,,,6423.64,0
29971070,23:08:36,23:08:36,2463,25,,,,7074.94,0
29971070,23:09:30,23:09:30,4655,26,,,,7500.92,0
29971070,23:11:05,23:11:05,4656,27,,,,8105.52,0
29971070,23:11:46,23:11:46,4657,28,,,,8373.73,0
29971070,23:12:48,23:12:48,4773,29,,,,8801.29,0
29971070,23:13:12,23:13:12,120,30,,,,8958.36,0
29971070,23:14:00,23:14:00,121,31,,1,,9362.88,
30015070,16:18:00,16:18:00,9945,1,,,1,0,
30015070,16:20:35,16:20:35,2608,2,,,,800.54,0
30015070,16:21:30,16:21:30,686,3,,,,1029.82,0
30015070,16:22:13,16:22:13,2609,4,,,,1195.1,0
30015070,16:23:14,16:23:14,3492,5,,,,1478.42,0
30015070,16:24:09,16:24:09,3493,6,,,,1745.23,0
30015070,16:24:52,16:24:52,3494,7,,,,1906.11,0
30015070,16:26:00,16:26:00,3495,8,,,,2178.14,
30015070,16:27:52,16:27:52,9062,9,,,,2618.43,0
30015070,16:29:11,16:29:11,4494,10,,,,3004.65,0
30015070,16:29:54,16:29:54,4495,11,,,,3183.02,0
30015070,16:30:56,16:30:56,4496,12,,,,3466.43,0
30015070,16:32:02,16:32:02,4497,13,,,,3726.78,0
30015070,16:34:00,16:34:00,4498,14,,,,4332.07,
30015070,16:34:19,16:34:19,4499,15,,,,4468.21,0
30015070,16:34:54,16:34:54,4500,16,,,,4693.85,0
30015070,16:35:14,16:35:14,4501,17,,,,4843.52,0
30015070,16:35:35,16:35:35,9631,18,,,,4994.58,0
30015070,16:36:25,16:36:25,4503,19,,,,5349.58,0
30015070,16:36:49,16:36:49,4178,20,,,,5522.4,0
30015070,16:37:25,16:37:25,4179,21,,,,5802.93,0
30015070,16:37:58,16:37:58,4180,22,,,,6009.29,0
30015070,16:38:30,16:38:30,4181,23,,,,6198.59,0
30015070,16:39:04,16:39:04,10575,24,,,,6423.64,0
30015070,16:41:09,16:41:09,2463,25,,,,7074.94,0
30015070,16:42:08,16:42:08,4655,26,,,,7500.92,0
30015070,16:43:50,16:43:50,4656,27,,,,8105.52,0
30015070,16:44:34,16:44:34,4657,28,,,,8373.73,0
30015070,16:45:42,16:45:42,4773,29,,,,8801.29,0
30015070,16:46:08,16:46:08,120,30,,,,8958.36,0
30015070,16:47:00,16:47:00,121,31,,1,,9362.88,
30117110,14:48:00,14:48:00,9945,1,,,1,0,
30117110,14:50:35,14:50:35,2608,2,,,,800.54,0
30117110,14:51:30,14:51:30,686,3,,,,1029.82,0
30117110,14:52:13,14:52:13,2609,4,,,,1195.1,0
30117110,14:53:14,14:53:14,3492,5,,,,1478.42,0
30117110,14:54:09,14:54:09,3493,6,,,,1745.23,0
30117110,14:54:52,14:54:52,3494,7,,,,1906.11,0
30117110,14:56:00,14:56:00,3495,8,,,,2178.14,
30117110,14:57:52,14:57:52,9062,9,,,,2618.43,0
30117110,14:59:11,14:59:11,4494,10,,,,3004.65,0
30117110,14:59:54,14:59:54,4495,11,,,,3183.02,0
30117110,15:00:56,15:00:56,4496,12,,,,3466.43,0
30117110,15:02:02,15:02:02,4497,13,,,,3726.78,0
30117110,15:04:00,15:04:00,4498,14,,,,4332.07,
30117110,15:04:19,15:04:19,4499,15,,,,4468.21,0
30117110,15:04:54,15:04:54,4500,16,,,,4693.85,0
30117110,15:05:14,15:05:14,4501,17,,,,4843.52,0
30117110,15:05:35,15:05:35,9631,18,,,,4994.58,0
30117110,15:06:25,15:06:25,4503,19,,,,5349.58,0
30117110,15:06:49,15:06:49,4178,20,,,,5522.4,0
30117110,15:07:25,15:07:25,4179,21,,,,5802.93,0
30117110,15:07:58,15:07:58,4180,22,,,,6009.29,0
30117110,15:08:30,15:08:30,4181,23,,,,6198.59,0
30117110,15:09:04,15:09:04,10575,24,,,,6423.64,0
30117110,15:11:09,15:11:09,2463,25,,,,7074.94,0
30117110,15:12:08,15:12:08,4655,26,,,,7500.92,0
30117110,15:13:50,15:13:50,4656,27,,,,8105.52,0
30117110,15:14:34,15:14:34,4657,28,,,,8373.73,0
30117110,15:15:42,15:15:42,4773,29,,,,8801.29,0
30117110,15:16:08,15:16:08,120,30,,,,8958.36,0
30117110,15:17:00,15:17:00,121,31,,1,,9362.88,
30315090,24:34:00,24:34:00,9945,1,,,1,0,
30315090,24:36:35,24:36:35,2608,2,,,,800.54,0
30315090,24:37:30,24:37:30,686,3,,,,1029.82,0
30315090,24:38:13,24:38:13,2609,4,,,,1195.1,0
30315090,24:39:14,24:39:14,3492,5,,,,1478.42,0
30315090,24:40:09,24:40:09,3493,6,,,,1745.23,0
30315090,24:40:52,24:40:52,3494,7,,,,1906.11,0
30315090,24:42:00,24:42:00,3495,8,,,,2178.14,
30315090,24:42:56,24:42:56,9062,9,,,,2618.43,0
30315090,24:43:35,24:43:35,4494,10,,,,3004.65,0
30315090,24:43:57,24:43:57,4495,11,,,,3183.02,0
30315090,24:44:28,24:44:28,4496,12,,,,3466.43,0
30315090,24:45:01,24:45:01,4497,13,,,,3726.78,0
30315090,24:46:00,24:46:00,4498,14,,,,4332.15,
30315090,24:46:14,24:46:14,4499,15,,,,4468.29,0
30315090,24:46:42,24:46:42,4500,16,,,,4693.93,0
30315090,24:46:57,24:46:57,4501,17,,,,4843.6,0
30315090,24:47:13,24:47:13,9631,18,,,,4994.66,0
30315090,24:47:51,24:47:51,4503,19,,,,5349.66,0
30315090,24:48:10,24:48:10,4178,20,,,,5522.48,0
30315090,24:48:37,24:48:37,4179,21,,,,5803.01,0
30315090,24:49:03,24:49:03,4180,22,,,,6009.37,0
30315090,24:49:27,24:49:27,4181,23,,,,6198.67,0
30315090,24:49:53,24:49:53,10575,24,,,,6423.72,0
30315090,24:51:29,24:51:29,2463,25,,,,7075.02,0
30315090,24:52:14,24:52:14,4655,26,,,,7501,0
30315090,24:53:33,24:53:33,4656,27,,,,8105.6,0
30315090,24:54:07,24:54:07,4657,28,,,,8373.81,0
30315090,24:54:58,24:54:58,4773,29,,,,8801.37,0
30315090,24:55:19,24:55:19,120,30,,,,8958.44,0
30315090,24:56:00,24:56:00,121,31,,,,9362.84,
30315090,24:56:58,24:56:58,122,32,,,,9663.04,0
30315090,24:58:00,24:58:00,123,33,,,,9981.52,0
30315090,24:58:24,24:58:24,124,34,,,,10138.35,0
30315090,24:58:52,24:58:52,125,35,,,,10328.4,0
30315090,24:59:30,24:59:30,126,36,,,,10509.21,0
30315090,25:01:00,25:01:00,7835,37,,1,,10958.87,
30479010,12:50:00,12:50:00,9945,1,,,1,0,
30479010,12:52:35,12:52:35,2608,2,,,,800.54,0
30479010,12:53:30,12:53:30,686,3,,,,1029.82,0
30479010,12:54:13,12:54:13,2609,4,,,,1195.1,0
30479010,12:55:14,12:55:14,3492,5,,,,1478.42,0
30479010,12:56:09,12:56:09,3493,6,,,,1745.23,0
30479010,12:56:52,12:56:52,3494,7,,,,1906.11,0
30479010,12:58:00,12:58:00,3495,8,,,,2178.14,
30479010,12:59:52,12:59:52,9062,9,,,,2618.43,0
30479010,13:01:11,13:01:11,4494,10,,,,3004.65,0
30479010,13:01:54,13:01:54,4495,11,,,,3183.02,0
30479010,13:02:56,13:02:56,4496,12,,,,3466.43,0
30479010,13:04:02,13:04:02,4497,13,,,,3726.78,0
30479010,13:06:00,13:06:00,4498,14,,,,4332.07,
30479010,13:06:19,13:06:19,4499,15,,,,4468.21,0
30479010,13:06:54,13:06:54,4500,16,,,,4693.85,0
30479010,13:07:14,13:07:14,4501,17,,,,4843.52,0
30479010,13:07:35,13:07:35,9631,18,,,,4994.58,0
30479010,13:08:25,13:08:25,4503,19,,,,5349.58,0
30479010,13:08:49,13:08:49,4178,20,,,,5522.4,0
30479010,13:09:25,13:09:25,4179,21,,,,5802.93,0
30479010,13:09:58,13:09:58,4180,22,,,,6009.29,0
30479010,13:10:30,13:10:30,4181,23,,,,6198.59,0
30479010,13:11:04,13:11:04,10575,24,,,,6423.64,0
30479010,13:13:09,13:13:09,2463,25,,,,7074.94,0
30479010,13:14:08,13:14:08,4655,26,,,,7500.92,0
30479010,13:15:50,13:15:50,4656,27,,,,8105.52,0
30479010,13:16:34,13:16:34,4657,28,,,,8373.73,0
30479010,13:17:42,13:17:42,4773,29,,,,8801.29,0
30479010,13:18:08,13:18:08,120,30,,,,8958.36,0
30479010,13:19:00,13:19:00,121,31,,1,,9362.88,
30479080,12:50:00,12:50:00,9945,1,,,1,0,
30479080,12:52:35,12:52:35,2608,2,,,,800.54,0
30479080,12:53:30,12:53:30,686,3,,,,1029.82,0
30479080,12:54:13,12:54:13,2609,4,,,,1195.1,0
30479080,12:55:14,12:55:14,3492,5,,,,1478.42,0
30479080,12:56:09,12:56:09,3493,6,,,,1745.23,0
30479080,12:56:52,12:56:52,3494,7,,,,1906.11,0
30479080,12:58:00,12:58:00,3495,8,,,,2178.14,
30479080,12:59:52,12:59:52,9062,9,,,,2618.43,0
30479080,13:01:11,13:01:11,4494,10,,,,3004.65,0
30479080,13:01:54,13:01:54,4495,11,,,,3183.02,0
30479080,13:02:56,13:02:56,4496,12,,,,3466.43,0
30479080,13:04:02,13:04:02,4497,13,,,,3726.78,0
30479080,13:06:00,13:06:00,4498,14,,,,4332.07,
30479080,13:06:19,13:06:19,4499,15,,,,4468.21,0
30479080,13:06:54,13:06:54,4500,16,,,,4693.85,0
30479080,13:07:14,13:07:14,4501,17,,,,4843.52,0
30479080,13:07:35,13:07:35,9631,18,,,,4994.58,0
30479080,13:08:25,13:08:25,4503,19,,,,5349.58,0
30479080,13:08:49,13:08:49,4178,20,,,,5522.4,0
30479080,13:09:25,13:09:25,4179,21,,,,5802.93,0
30479080,13:09:58,13:09:58,4180,22,,,,6009.29,0
30479080,13:10:30,13:10:30,4181,23,,,,6198.59,0
30479080,13:11:04,13:11:04,10575,24,,,,6423.64,0
30479080,13:13:09,13:13:09,2463,25,,,,7074.94,0
30479080,13:14:08,13:14:08,4655,26,,,,7500.92,0
30479080,13:15:50,13:15:50,4656,27,,,,8105.52,0
30479080,13:16:34,13:16:34,4657,28,,,,8373.73,0
30479080,13:17:42,13:17:42,4773,29,,,,8801.29,0
30479080,13:18:08,13:18:08,120,30,,,,8958.36,0
30479080,13:19:00,13:19:00,121,31,,1,,9362.88,
30479100,12:50:00,12:50:00,9945,1,,,1,0,
30479100,12:52:35,12:52:35,2608,2,,,,800.54,0
30479100,12:53:30,12:53:30,686,3,,,,1029.82,0
30479100,12:54:13,12:54:13,2609,4,,,,1195.1,0
30479100,12:55:14,12:55:14,3492,5,,,,1478.42,0
30479100,12:56:09,12:56:09,3493,6,,,,1745.23,0
30479100,12:56:52,12:56:52,3494,7,,,,1906.11,0
30479100,12:58:00,12:58:00,3495,8,,,,2178.14,
30479100,12:59:52,12:59:52,9062,9,,,,2618.43,0
30479100,13:01:11,13:01:11,4494,10,,,,3004.65,0
30479100,13:01:54,13:01:54,4495,11,,,,3183.02,0
30479100,13:02:56,13:02:56,4496,12,,,,3466.43,0
30479100,13:04:02,13:04:02,4497,13,,,,3726.78,0
30479100,13:06:00,13:06:00,4498,14,,,,4332.07,
30479100,13:06:19,13:06:19,4499,15,,,,4468.21,0
30479100,13:06:54,13:06:54,4500,16,,,,4693.85,0
30479100,13:07:14,13:07:14,4501,17,,,,4843.52,0
30479100,13:07:35,13:07:35,9631,18,,,,4994.58,0
30479100,13:08:25,13:08:25,4503,19,,,,5349.58,0
30479100,13:08:49,13:08:49,4178,20,,,,5522.4,0
30479100,13:09:25,13:09:25,4179,21,,,,5802.93,0
30479100,13:09:58,13:09:58,4180,22,,,,6009.29,0
30479100,13:10:30,13:10:30,4181,23,,,,6198.59,0
30479100,13:11:04,13:11:04,10575,24,,,,6423.64,0
30479100,13:13:09,13:13:09,2463,25,,,,7074.94,0
30479100,13:14:08,13:14:08,4655,26,,,,7500.92,0
30479100,13:15:50,13:15:50,4656,27,,,,8105.52,0
30479100,13:16:34,13:16:34,4657,28,,,,8373.73,0
30479100,13:17:42,13:17:42,4773,29,,,,8801.29,0
30479100,13:18:08,13:18:08,120,30,,,,8958.36,0
30479100,13:19:00,13:19:00,121,31,,1,,9362.88,
3144090,11:54:00,11:54:00,9945,1,,,1,0,
3144090,11:56:55,11:56:55,2608,2,,,,800.54,0
3144090,11:57:57,11:57:57,686,3,,,,1029.82,0
3144090,11:58:45,11:58:45,2609,4,,,,1195.1,0
3144090,11:59:54,11:59:54,3492,5,,,,1478.42,0
3144090,12:00:56,12:00:56,3493,6,,,,1745.23,0
3144090,12:01:44,12:01:44,3494,7,,,,1906.11,0
3144090,12:03:00,12:03:00,3495,8,,,,2178.14,
3144090,12:04:24,12:04:24,9062,9,,,,2618.43,0
3144090,12:05:23,12:05:23,4494,10,,,,3004.65,0
3144090,12:05:56,12:05:56,4495,11,,,,3183.02,0
3144090,12:06:42,12:06:42,4496,12,,,,3466.43,0
3144090,12:07:31,12:07:31,4497,13,,,,3726.78,0
3144090,12:09:00,12:09:00,4498,14,,,,4332.07,
3144090,12:09:17,12:09:17,4499,15,,,,4468.21,0
3144090,12:09:50,12:09:50,4500,16,,,,4693.85,0
3144090,12:10:08,12:10:08,4501,17,,,,4843.52,0
3144090,12:10:28,12:10:28,9631,18,,,,4994.58,0
3144090,12:11:13,12:11:13,4503,19,,,,5349.58,0
3144090,12:11:36,12:11:36,4178,20,,,,5522.4,0
3144090,12:12:09,12:12:09,4179,21,,,,5802.93,0
3144090,12:12:40,12:12:40,4180,22,,,,6009.29,0
3144090,12:13:09,12:13:09,4181,23,,,,6198.59,0
3144090,12:13:40,12:13:40,10575,24,,,,6423.64,0
3144090,12:15:36,12:15:36,2463,25,,,,7074.94,0
3144090,12:16:30,12:16:30,4655,26,,,,7500.92,0
3144090,12:18:05,12:18:05,4656,27,,,,8105.52,0
3144090,12:18:46,12:18:46,4657,28,,,,8373.73,0
3144090,12:19:48,12:19:48,4773,29,,,,8801.29,0
3144090,12:20:12,12:20:12,120,30,,,,8958.36,0
3144090,12:21:00,12:21:00,121,31,,1,,9362.88,
3150110,17:18:00,17:18:00,9945,1,,,1,0,
3150110,17:20:35,17:20:35,2608,2,,,,800.54,0
3150110,17:21:30,17:21:30,686,3,,,,1029.82,0
3150110,17:22:13,17:22:13,2609,4,,,,1195.1,0
3150110,17:23:14,17:23:14,3492,5,,,,1478.42,0
3150110,17:24:09,17:24:09,3493,6,,,,1745.23,0
3150110,17:24:52,17:24:52,3494,7,,,,1906.11,0
3150110,17:26:00,17:26:00,3495,8,,,,2178.14,
3150110,17:27:52,17:27:52,9062,9,,,,2618.43,0
3150110,17:29:11,17:29:11,4494,10,,,,3004.65,0
3150110,17:29:54,17:29:54,4495,11,,,,3183.02,0
3150110,17:30:56,17:30:56,4496,12,,,,3466.43,0
3150110,17:32:02,17:32:02,4497,13,,,,3726.78,0
3150110,17:34:00,17:34:00,4498,14,,,,4332.07,
3150110,17:34:19,17:34:19,4499,15,,,,4468.21,0
3150110,17:34:54,17:34:54,4500,16,,,,4693.85,0
3150110,17:35:14,17:35:14,4501,17,,,,4843.52,0
3150110,17:35:35,17:35:35,9631,18,,,,4994.58,0
3150110,17:36:25,17:36:25,4503,19,,,,5349.58,0
3150110,17:36:49,17:36:49,4178,20,,,,5522.4,0
3150110,17:37:25,17:37:25,4179,21,,,,5802.93,0
3150110,17:37:58,17:37:58,4180,22,,,,6009.29,0
3150110,17:38:30,17:38:30,4181,23,,,,6198.59,0
3150110,17:39:04,17:39:04,10575,24,,,,6423.64,0
3150110,17:41:09,17:41:09,2463,25,,,,7074.94,0
3150110,17:42:08,17:42:08,4655,26,,,,7500.92,0
3150110,17:43:50,17:43:50,4656,27,,,,8105.52,0
3150110,17:44:34,17:44:34,4657,28,,,,8373.73,0
3150110,17:45:42,17:45:42,4773,29,,,,8801.29,0
3150110,17:46:08,17:46:08,120,30,,,,8958.36,0
3150110,17:47:00,17:47:00,121,31,,1,,9362.88,
346020,06:08:00,06:08:00,9945,1,,,1,0,
346020,06:10:16,06:10:16,2608,2,,,,800.54,0
346020,06:11:04,06:11:04,686,3,,,,1029.82,0
346020,06:11:42,06:11:42,2609,4,,,,1195.1,0
346020,06:12:35,06:12:35,3492,5,,,,1478.42,0
346020,06:13:23,06:13:23,3493,6,,,,1745.23,0
346020,06:14:01,06:14:01,3494,7,,,,1906.11,0
346020,06:15:00,06:15:00,3495,8,,,,2178.14,
346020,06:16:10,06:16:10,9062,9,,,,2618.43,0
346020,06:16:59,06:16:59,4494,10,,,,3004.65,0
346020,06:17:26,06:17:26,4495,11,,,,3183.02,0
346020,06:18:05,06:18:05,4496,12,,,,3466.43,0
346020,06:18:46,06:18:46,4497,13,,,,3726.78,0
346020,06:20:00,06:20:00,4498,14,,,,4332.07,
346020,06:20:17,06:20:17,4499,15,,,,4468.21,0
346020,06:20:50,06:20:50,4500,16,,,,4693.85,0
346020,06:21:08,06:21:08,4501,17,,,,4843.52,0
346020,06:21:28,06:21:28,9631,18,,,,4994.58,0
346020,06:22:13,06:22:13,4503,19,,,,5349.58,0
346020,06:22:36,06:22:36,4178,20,,,,5522.4,0
346020,06:23:09,06:23:09,4179,21,,,,5802.93,0
346020,06:23:40,06:23:40,4180,22,,,,6009.29,0
346020,06:24:09,06:24:09,4181,23,,,,6198.59,0
346020,06:24:40,06:24:40,10575,24,,,,6423.64,0
346020,06:26:36,06:26:36,2463,25,,,,7074.94,0
346020,06:27:30,06:27:30,4655,26,,,,7500.92,0
346020,06:29:05,06:29:05,4656,27,,,,8105.52,0
346020,06:29:46,06:29:46,4657,28,,,,8373.73,0
346020,06:30:48,06:30:48,4773,29,,,,8801.29,0
346020,06:31:12,06:31:12,120,30,,,,8958.36,0
346020,06:32:00,06:32:00,121,31,,1,,9362.88,
346030,06:08:00,06:08:00,9945,1,,,1,0,
346030,06:10:16,06:10:16,2608,2,,,,800.54,0
346030,06:11:04,06:11:04,686,3,,,,1029.82,0
346030,06:11:42,06:11:42,2609,4,,,,1195.1,0
346030,06:12:35,06:12:35,3492,5,,,,1478.42,0
346030,06:13:23,06:13:23,3493,6,,,,1745.23,0
346030,06:14:01,06:14:01,3494,7,,,,1906.11,0
346030,06:15:00,06:15:00,3495,8,,,,2178.14,
346030,06:16:10,06:16:10,9062,9,,,,2618.43,0
346030,06:16:59,06:16:59,4494,10,,,,3004.65,0
346030,06:17:26,06:17:26,4495,11,,,,3183.02,0
346030,06:18:05,06:18:05,4496,12,,,,3466.43,0
346030,06:18:46,06:18:46,4497,13,,,,3726.78,0
346030,06:20:00,06:20:00,4498,14,,,,4332.07,
346030,06:20:17,06:20:17,4499,15,,,,4468.21,0
346030,06:20:50,06:20:50,4500,16,,,,4693.85,0
346030,06:21:08,06:21:08,4501,17,,,,4843.52,0
346030,06:21:28,06:21:28,9631,18,,,,4994.58,0
346030,06:22:13,06:22:13,4503,19,,,,5349.58,0
346030,06:22:36,06:22:36,4178,20,,,,5522.4,0
346030,06:23:09,06:23:09,4179,21,,,,5802.93,0
346030,06:23:40,06:23:40,4180,22,,,,6009.29,0
346030,06:24:09,06:24:09,4181,23,,,,6198.59,0
346030,06:24:40,06:24:40,10575,24,,,,6423.64,0
346030,06:26:36,06:26:36,2463,25,,,,7074.94,0
346030,06:27:30,06:27:30,4655,26,,,,7500.92,0
346030,06:29:05,06:29:05,4656,27,,,,8105.52,0
346030,06:29:46,06:29:46,4657,28,,,,8373.73,0
346030,06:30:48,06:30:48,4773,29,,,,8801.29,0
346030,06:31:12,06:31:12,120,30,,,,8958.36,0
346030,06:32:00,06:32:00,121,31,,1,,9362.88,
346040,06:08:00,06:08:00,9945,1,,,1,0,
346040,06:10:16,06:10:16,2608,2,,,,800.54,0
346040,06:11:04,06:11:04,686,3,,,,1029.82,0
346040,06:11:42,06:11:42,2609,4,,,,1195.1,0
346040,06:12:35,06:12:35,3492,5,,,,1478.42,0
346040,06:13:23,06:13:23,3493,6,,,,1745.23,0
346040,06:14:01,06:14:01,3494,7,,,,1906.11,0
346040,06:15:00,06:15:00,3495,8,,,,2178.14,
346040,06:16:10,06:16:10,9062,9,,,,2618.43,0
346040,06:16:59,06:16:59,4494,10,,,,3004.65,0
346040,06:17:26,06:17:26,4495,11,,,,3183.02,0
346040,06:18:05,06:18:05,4496,12,,,,3466.43,0
346040,06:18:46,06:18:46,4497,13,,,,3726.78,0
346040,06:20:00,06:20:00,4498,14,,,,4332.07,
346040,06:20:17,06:20:17,4499,15,,,,4468.21,0
346040,06:20:50,06:20:50,4500,16,,,,4693.85,0
346040,06:21:08,06:21:08,4501,17,,,,4843.52,0
346040,06:21:28,06:21:28,9631,18,,,,4994.58,0
346040,06:22:13,06:22:13,4503,19,,,,5349.58,0
346040,06:22:36,06:22:36,4178,20,,,,5522.4,0
346040,06:23:09,06:23:09,4179,21,,,,5802.93,0
346040,06:23:40,06:23:40,4180,22,,,,6009.29,0
346040,06:24:09,06:24:09,4181,23,,,,6198.59,0
346040,06:24:40,06:24:40,10575,24,,,,6423.64,0
346040,06:26:36,06:26:36,2463,25,,,,7074.94,0
346040,06:27:30,06:27:30,4655,26,,,,7500.92,0
346040,06:29:05,06:29:05,4656,27,,,,8105.52,0
346040,06:29:46,06:29:46,4657,28,,,,8373.73,0
346040,06:30:48,06:30:48,4773,29,,,,8801.29,0
346040,06:31:12,06:31:12,120,30,,,,8958.36,0
346040,06:32:00,06:32:00,121,31,,1,,9362.88,
346050,06:08:00,06:08:00,9945,1,,,1,0,
346050,06:10:16,06:10:16,2608,2,,,,800.54,0
346050,06:11:04,06:11:04,686,3,,,,1029.82,0
346050,06:11:42,06:11:42,2609,4,,,,1195.1,0
346050,06:12:35,06:12:35,3492,5,,,,1478.42,0
346050,06:13:23,06:13:23,3493,6,,,,1745.23,0
346050,06:14:01,06:14:01,3494,7,,,,1906.11,0
346050,06:15:00,06:15:00,3495,8,,,,2178.14,
346050,06:16:10,06:16:10,9062,9,,,,2618.43,0
346050,06:16:59,06:16:59,4494,10,,,,3004.65,0
346050,06:17:26,06:17:26,4495,11,,,,3183.02,0
346050,06:18:05,06:18:05,4496,12,,,,3466.43,0
346050,06:18:46,06:18:46,4497,13,,,,3726.78,0
346050,06:20:00,06:20:00,4498,14,,,,4332.07,
346050,06:20:17,06:20:17,4499,15,,,,4468.21,0
346050,06:20:50,06:20:50,4500,16,,,,4693.85,0
346050,06:21:08,06:21:08,4501,17,,,,4843.52,0
346050,06:21:28,06:21:28,9631,18,,,,4994.58,0
346050,06:22:13,06:22:13,4503,19,,,,5349.58,0
346050,06:22:36,06:22:36,4178,20,,,,5522.4,0
346050,06:23:09,06:23:09,4179,21,,,,5802.93,0
346050,06:23:40,06:23:40,4180,22,,,,6009.29,0
346050,06:24:09,06:24:09,4181,23,,,,6198.59,0
346050,06:24:40,06:24:40,10575,24,,,,6423.64,0
346050,06:26:36,06:26:36,2463,25,,,,7074.94,0
346050,06:27:30,06:27:30,4655,26,,,,7500.92,0
346050,06:29:05,06:29:05,4656,27,,,,8105.52,0
346050,06:29:46,06:29:46,4657,28,,,,8373.73,0
346050,06:30:48,06:30:48,4773,29,,,,8801.29,0
346050,06:31:12,06:31:12,120,30,,,,8958.36,0
346050,06:32:00,06:32:00,121,31,,1,,9362.88,
346060,06:08:00,06:08:00,9945,1,,,1,0,
346060,06:10:16,06:10:16,2608,2,,,,800.54,0
346060,06:11:04,06:11:04,686,3,,,,1029.82,0
346060,06:11:42,06:11:42,2609,4,,,,1195.1,0
346060,06:12:35,06:12:35,3492,5,,,,1478.42,0
346060,06:13:23,06:13:23,3493,6,,,,1745.23,0
346060,06:14:01,06:14:01,3494,7,,,,1906.11,0
346060,06:15:00,06:15:00,3495,8,,,,2178.14,
346060,06:16:10,06:16:10,9062,9,,,,2618.43,0
346060,06:16:59,06:16:59,4494,10,,,,3004.65,0
346060,06:17:26,06:17:26,4495,11,,,,3183.02,0
346060,06:18:05,06:18:05,4496,12,,,,3466.43,0
346060,06:18:46,06:18:46,4497,13,,,,3726.78,0
346060,06:20:00,06:20:00,4498,14,,,,4332.07,
346060,06:20:17,06:20:17,4499,15,,,,4468.21,0
346060,06:20:50,06:20:50,4500,16,,,,4693.85,0
346060,06:21:08,06:21:08,4501,17,,,,4843.52,0
346060,06:21:28,06:21:28,9631,18,,,,4994.58,0
346060,06:22:13,06:22:13,4503,19,,,,5349.58,0
346060,06:22:36,06:22:36,4178,20,,,,5522.4,0
346060,06:23:09,06:23:09,4179,21,,,,5802.93,0
346060,06:23:40,06:23:40,4180,22,,,,6009.29,0
346060,06:24:09,06:24:09,4181,23,,,,6198.59,0
346060,06:24:40,06:24:40,10575,24,,,,6423.64,0
346060,06:26:36,06:26:36,2463,25,,,,7074.94,0
346060,06:27:30,06:27:30,4655,26,,,,7500.92,0
346060,06:29:05,06:29:05,4656,27,,,,8105.52,0
346060,06:29:46,06:29:46,4657,28,,,,8373.73,0
346060,06:30:48,06:30:48,4773,29,,,,8801.29,0
346060,06:31:12,06:31:12,120,30,,,,8958.36,0
346060,06:32:00,06:32:00,121,31,,1,,9362.88,
346120,06:08:00,06:08:00,9945,1,,,1,0,
346120,06:10:16,06:10:16,2608,2,,,,800.54,0
346120,06:11:04,06:11:04,686,3,,,,1029.82,0
346120,06:11:42,06:11:42,2609,4,,,,1195.1,0
346120,06:12:35,06:12:35,3492,5,,,,1478.42,0
346120,06:13:23,06:13:23,3493,6,,,,1745.23,0
346120,06:14:01,06:14:01,3494,7,,,,1906.11,0
346120,06:15:00,06:15:00,3495,8,,,,2178.14,
346120,06:16:10,06:16:10,9062,9,,,,2618.43,0
346120,06:16:59,06:16:59,4494,10,,,,3004.65,0
346120,06:17:26,06:17:26,4495,11,,,,3183.02,0
346120,06:18:05,06:18:05,4496,12,,,,3466.43,0
346120,06:18:46,06:18:46,4497,13,,,,3726.78,0
346120,06:20:00,06:20:00,4498,14,,,,4332.07,
346120,06:20:17,06:20:17,4499,15,,,,4468.21,0
346120,06:20:50,06:20:50,4500,16,,,,4693.85,0
346120,06:21:08,06:21:08,4501,17,,,,4843.52,0
346120,06:21:28,06:21:28,9631,18,,,,4994.58,0
346120,06:22:13,06:22:13,4503,19,,,,5349.58,0
346120,06:22:36,06:22:36,4178,20,,,,5522.4,0
346120,06:23:09,06:23:09,4179,21,,,,5802.93,0
346120,06:23:40,06:23:40,4180,22,,,,6009.29,0
346120,06:24:09,06:24:09,4181,23,,,,6198.59,0
346120,06:24:40,06:24:40,10575,24,,,,6423.64,0
346120,06:26:36,06:26:36,2463,25,,,,7074.94,0
346120,06:27:30,06:27:30,4655,26,,,,7500.92,0
346120,06:29:05,06:29:05,4656,27,,,,8105.52,0
346120,06:29:46,06:29:46,4657,28,,,,8373.73,0
346120,06:30:48,06:30:48,4773,29,,,,8801.29,0
346120,06:31:12,06:31:12,120,30,,,,8958.36,0
346120,06:32:00,06:32:00,121,31,,1,,9362.88,
3705090,12:54:00,12:54:00,9945,1,,,1,0,
3705090,12:56:55,12:56:55,2608,2,,,,800.54,0
3705090,12:57:57,12:57:57,686,3,,,,1029.82,0
3705090,12:58:45,12:58:45,2609,4,,,,1195.1,0
3705090,12:59:54,12:59:54,3492,5,,,,1478.42,0
3705090,13:00:56,13:00:56,3493,6,,,,1745.23,0
3705090,13:01:44,13:01:44,3494,7,,,,1906.11,0
3705090,13:03:00,13:03:00,3495,8,,,,2178.14,
3705090,13:04:24,13:04:24,9062,9,,,,2618.43,0
3705090,13:05:23,13:05:23,4494,10,,,,3004.65,0
3705090,13:05:56,13:05:56,4495,11,,,,3183.02,0
3705090,13:06:42,13:06:42,4496,12,,,,3466.43,0
3705090,13:07:31,13:07:31,4497,13,,,,3726.78,0
3705090,13:09:00,13:09:00,4498,14,,,,4332.15,
3705090,13:09:17,13:09:17,4499,15,,,,4468.29,0
3705090,13:09:50,13:09:50,4500,16,,,,4693.93,0
3705090,13:10:08,13:10:08,4501,17,,,,4843.6,0
3705090,13:10:27,13:10:27,9631,18,,,,4994.66,0
3705090,13:11:13,13:11:13,4503,19,,,,5349.66,0
3705090,13:11:36,13:11:36,4178,20,,,,5522.48,0
3705090,13:12:08,13:12:08,4179,21,,,,5803.01,0
3705090,13:12:39,13:12:39,4180,22,,,,6009.37,0
3705090,13:13:09,13:13:09,4181,23,,,,6198.67,0
3705090,13:13:40,13:13:40,10575,24,,,,6423.72,0
3705090,13:15:35,13:15:35,2463,25,,,,7075.02,0
3705090,13:16:29,13:16:29,4655,26,,,,7501,0
3705090,13:18:04,13:18:04,4656,27,,,,8105.6,0
3705090,13:18:44,13:18:44,4657,28,,,,8373.81,0
3705090,13:19:46,13:19:46,4773,29,,,,8801.37,0
3705090,13:20:11,13:20:11,120,30,,,,8958.44,0
3705090,13:21:00,13:21:00,121,31,,,,9362.84,
3705090,13:22:09,13:22:09,122,32,,,,9663.04,0
3705090,13:23:24,13:23:24,123,33,,,,9981.52,0
3705090,13:23:52,13:23:52,124,34,,,,10138.35,0
3705090,13:24:26,13:24:26,125,35,,,,10328.4,0
3705090,13:25:12,13:25:12,126,36,,,,10509.21,0
3705090,13:27:00,13:27:00,7835,37,,1,,10958.87,
3890010,11:50:00,11:50:00,9945,1,,,1,0,
3890010,11:52:35,11:52:35,2608,2,,,,800.54,0
3890010,11:53:30,11:53:30,686,3,,,,1029.82,0
3890010,11:54:13,11:54:13,2609,4,,,,1195.1,0
3890010,11:55:14,11:55:14,3492,5,,,,1478.42,0
3890010,11:56:09,11:56:09,3493,6,,,,1745.23,0
3890010,11:56:52,11:56:52,3494,7,,,,1906.11,0
3890010,11:58:00,11:58:00,3495,8,,,,2178.14,
3890010,11:59:52,11:59:52,9062,9,,,,2618.43,0
3890010,12:01:11,12:01:11,4494,10,,,,3004.65,0
3890010,12:01:54,12:01:54,4495,11,,,,3183.02,0
3890010,12:02:56,12:02:56,4496,12,,,,3466.43,0
3890010,12:04:02,12:04:02,4497,13,,,,3726.78,0
3890010,12:06:00,12:06:00,4498,14,,,,4332.07,
3890010,12:06:19,12:06:19,4499,15,,,,4468.21,0
3890010,12:06:54,12:06:54,4500,16,,,,4693.85,0
3890010,12:07:14,12:07:14,4501,17,,,,4843.52,0
3890010,12:07:35,12:07:35,9631,18,,,,4994.58,0
3890010,12:08:25,12:08:25,4503,19,,,,5349.58,0
3890010,12:08:49,12:08:49,4178,20,,,,5522.4,0
3890010,12:09:25,12:09:25,4179,21,,,,5802.93,0
3890010,12:09:58,12:09:58,4180,22,,,,6009.29,0
3890010,12:10:30,12:10:30,4181,23,,,,6198.59,0
3890010,12:11:04,12:11:04,10575,24,,,,6423.64,0
3890010,12:13:09,12:13:09,2463,25,,,,7074.94,0
3890010,12:14:08,12:14:08,4655,26,,,,7500.92,0
3890010,12:15:50,12:15:50,4656,27,,,,8105.52,0
3890010,12:16:34,12:16:34,4657,28,,,,8373.73,0
3890010,12:17:42,12:17:42,4773,29,,,,8801.29,0
3890010,12:18:08,12:18:08,120,30,,,,8958.36,0
3890010,12:19:00,12:19:00,121,31,,1,,9362.88,
3890080,11:50:00,11:50:00,9945,1,,,1,0,
3890080,11:52:35,11:52:35,2608,2,,,,800.54,0
3890080,11:53:30,11:53:30,686,3,,,,1029.82,0
3890080,11:54:13,11:54:13,2609,4,,,,1195.1,0
3890080,11:55:14,11:55:14,3492,5,,,,1478.42,0
3890080,11:56:09,11:56:09,3493,6,,,,1745.23,0
3890080,11:56:52,11:56:52,3494,7,,,,1906.11,0
3890080,11:58:00,11:58:00,3495,8,,,,2178.14,
3890080,11:59:52,11:59:52,9062,9,,,,2618.43,0
3890080,12:01:11,12:01:11,4494,10,,,,3004.65,0
3890080,12:01:54,12:01:54,4495,11,,,,3183.02,0
3890080,12:02:56,12:02:56,4496,12,,,,3466.43,0
3890080,12:04:02,12:04:02,4497,13,,,,3726.78,0
3890080,12:06:00,12:06:00,4498,14,,,,4332.07,
3890080,12:06:19,12:06:19,4499,15,,,,4468.21,0
3890080,12:06:54,12:06:54,4500,16,,,,4693.85,0
3890080,12:07:14,12:07:14,4501,17,,,,4843.52,0
3890080,12:07:35,12:07:35,9631,18,,,,4994.58,0
3890080,12:08:25,12:08:25,4503,19,,,,5349.58,0
3890080,12:08:49,12:08:49,4178,20,,,,5522.4,0
3890080,12:09:25,12:09:25,4179,21,,,,5802.93,0
3890080,12:09:58,12:09:58,4180,22,,,,6009.29,0
3890080,12:10:30,12:10:30,4181,23,,,,6198.59,0
3890080,12:11:04,12:11:04,10575,24,,,,6423.64,0
3890080,12:13:09,12:13:09,2463,25,,,,7074.94,0
3890080,12:14:08,12:14:08,4655,26,,,,7500.92,0
3890080,12:15:50,12:15:50,4656,27,,,,8105.52,0
3890080,12:16:34,12:16:34,4657,28,,,,8373.73,0
3890080,12:17:42,12:17:42,4773,29,,,,8801.29,0
3890080,12:18:08,12:18:08,120,30,,,,8958.36,0
3890080,12:19:00,12:19:00,121,31,,1,,9362.88,
3890100,11:50:00,11:50:00,9945,1,,,1,0,
3890100,11:52:35,11:52:35,2608,2,,,,800.54,0
3890100,11:53:30,11:53:30,686,3,,,,1029.82,0
3890100,11:54:13,11:54:13,2609,4,,,,1195.1,0
3890100,11:55:14,11:55:14,3492,5,,,,1478.42,0
3890100,11:56:09,11:56:09,3493,6,,,,1745.23,0
3890100,11:56:52,11:56:52,3494,7,,,,1906.11,0
3890100,11:58:00,11:58:00,3495,8,,,,2178.14,
3890100,11:59:52,11:59:52,9062,9,,,,2618.43,0
3890100,12:01:11,12:01:11,4494,10,,,,3004.65,0
3890100,12:01:54,12:01:54,4495,11,,,,3183.02,0
3890100,12:02:56,12:02:56,4496,12,,,,3466.43,0
3890100,12:04:02,12:04:02,4497,13,,,,3726.78,0
3890100,12:06:00,12:06:00,4498,14,,,,4332.07,
3890100,12:06:19,12:06:19,4499,15,,,,4468.21,0
3890100,12:06:54,12:06:54,4500,16,,,,4693.85,0
3890100,12:07:14,12:07:14,4501,17,,,,4843.52,0
3890100,12:07:35,12:07:35,9631,18,,,,4994.58,0
3890100,12:08:25,12:08:25,4503,19,,,,5349.58,0
3890100,12:08:49,12:08:49,4178,20,,,,5522.4,0
3890100,12:09:25,12:09:25,4179,21,,,,5802.93,0
3890100,12:09:58,12:09:58,4180,22,,,,6009.29,0
3890100,12:10:30,12:10:30,4181,23,,,,6198.59,0
3890100,12:11:04,12:11:04,10575,24,,,,6423.64,0
3890100,12:13:09,12:13:09,2463,25,,,,7074.94,0
3890100,12:14:08,12:14:08,4655,26,,,,7500.92,0
3890100,12:15:50,12:15:50,4656,27,,,,8105.52,0
3890100,12:16:34,12:16:34,4657,28,,,,8373.73,0
3890100,12:17:42,12:17:42,4773,29,,,,8801.29,0
3890100,12:18:08,12:18:08,120,30,,,,8958.36,0
3890100,12:19:00,12:19:00,121,31,,1,,9362.88,
394090,05:24:00,05:24:00,9945,1,,,1,0,
394090,05:26:16,05:26:16,2608,2,,,,800.54,0
394090,05:27:04,05:27:04,686,3,,,,1029.82,0
394090,05:27:42,05:27:42,2609,4,,,,1195.1,0
394090,05:28:35,05:28:35,3492,5,,,,1478.42,0
394090,05:29:23,05:29:23,3493,6,,,,1745.23,0
394090,05:30:01,05:30:01,3494,7,,,,1906.11,0
394090,05:31:00,05:31:00,3495,8,,,,2178.14,
394090,05:31:56,05:31:56,9062,9,,,,2618.43,0
394090,05:32:35,05:32:35,4494,10,,,,3004.65,0
394090,05:32:57,05:32:57,4495,11,,,,3183.02,0
394090,05:33:28,05:33:28,4496,12,,,,3466.43,0
394090,05:34:01,05:34:01,4497,13,,,,3726.78,0
394090,05:35:00,05:35:00,4498,14,,,,4332.07,
394090,05:35:16,05:35:16,4499,15,,,,4468.21,0
394090,05:35:46,05:35:46,4500,16,,,,4693.85,0
394090,05:36:02,05:36:02,4501,17,,,,4843.52,0
394090,05:36:20,05:36:20,9631,18,,,,4994.58,0
394090,05:37:02,05:37:02,4503,19,,,,5349.58,0
394090,05:37:23,05:37:23,4178,20,,,,5522.4,0
394090,05:37:53,05:37:53,4179,21,,,,5802.93,0
394090,05:38:22,05:38:22,4180,22,,,,6009.29,0
394090,05:38:48,05:38:48,4181,23,,,,6198.59,0
394090,05:39:17,05:39:17,10575,24,,,,6423.64,0
394090,05:41:03,05:41:03,2463,25,,,,7074.94,0
394090,05:41:53,05:41:53,4655,26,,,,7500.92,0
394090,05:43:19,05:43:19,4656,27,,,,8105.52,0
394090,05:43:57,05:43:57,4657,28,,,,8373.73,0
394090,05:44:54,05:44:54,4773,29,,,,8801.29,0
394090,05:45:16,05:45:16,120,30,,,,8958.36,0
394090,05:46:00,05:46:00,121,31,,1,,9362.88,
3978010,21:20:00,21:20:00,9945,1,,,1,0,
3978010,21:22:16,21:22:16,2608,2,,,,800.54,0
3978010,21:23:04,21:23:04,686,3,,,,1029.82,0
3978010,21:23:42,21:23:42,2609,4,,,,1195.1,0
3978010,21:24:35,21:24:35,3492,5,,,,1478.42,0
3978010,21:25:23,21:25:23,3493,6,,,,1745.23,0
3978010,21:26:01,21:26:01,3494,7,,,,1906.11,0
3978010,21:27:00,21:27:00,3495,8,,,,2178.14,
3978010,21:28:38,21:28:38,9062,9,,,,2618.43,0
3978010,21:29:47,21:29:47,4494,10,,,,3004.65,0
3978010,21:30:25,21:30:25,4495,11,,,,3183.02,0
3978010,21:31:19,21:31:19,4496,12,,,,3466.43,0
3978010,21:32:17,21:32:17,4497,13,,,,3726.78,0
3978010,21:34:00,21:34:00,4498,14,,,,4332.07,
3978010,21:34:17,21:34:17,4499,15,,,,4468.21,0
3978010,21:34:50,21:34:50,4500,16,,,,4693.85,0
3978010,21:35:08,21:35:08,4501,17,,,,4843.52,0
3978010,21:35:28,21:35:28,9631,18,,,,4994.58,0
3978010,21:36:13,21:36:13,4503,19,,,,5349.58,0
3978010,21:36:36,21:36:36,4178,20,,,,5522.4,0
3978010,21:37:09,21:37:09,4179,21,,,,5802.93,0
3978010,21:37:40,21:37:40,4180,22,,,,6009.29,0
3978010,21:38:09,21:38:09,4181,23,,,,6198.59,0
3978010,21:38:40,21:38:40,10575,24,,,,6423.64,0
3978010,21:40:36,21:40:36,2463,25,,,,7074.94,0
3978010,21:41:30,21:41:30,4655,26,,,,7500.92,0
3978010,21:43:05,21:43:05,4656,27,,,,8105.52,0
3978010,21:43:46,21:43:46,4657,28,,,,8373.73,0
3978010,21:44:48,21:44:48,4773,29,,,,8801.29,0
3978010,21:45:12,21:45:12,120,30,,,,8958.36,0
3978010,21:46:00,21:46:00,121,31,,1,,9362.88,
3978080,21:20:00,21:20:00,9945,1,,,1,0,
3978080,21:22:16,21:22:16,2608,2,,,,800.54,0
3978080,21:23:04,21:23:04,686,3,,,,1029.82,0
3978080,21:23:42,21:23:42,2609,4,,,,1195.1,0
3978080,21:24:35,21:24:35,3492,5,,,,1478.42,0
3978080,21:25:23,21:25:23,3493,6,,,,1745.23,0
3978080,21:26:01,21:26:01,3494,7,,,,1906.11,0
3978080,21:27:00,21:27:00,3495,8,,,,2178.14,
3978080,21:28:38,21:28:38,9062,9,,,,2618.43,0
3978080,21:29:47,21:29:47,4494,10,,,,3004.65,0
3978080,21:30:25,21:30:25,4495,11,,,,3183.02,0
3978080,21:31:19,21:31:19,4496,12,,,,3466.43,0
3978080,21:32:17,21:32:17,4497,13,,,,3726.78,0
3978080,21:34:00,21:34:00,4498,14,,,,4332.07,
3978080,21:34:17,21:34:17,4499,15,,,,4468.21,0
3978080,21:34:50,21:34:50,4500,16,,,,4693.85,0
3978080,21:35:08,21:35:08,4501,17,,,,4843.52,0
3978080,21:35:28,21:35:28,9631,18,,,,4994.58,0
3978080,21:36:13,21:36:13,4503,19,,,,5349.58,0
3978080,21:36:36,21:36:36,4178,20,,,,5522.4,0
3978080,21:37:09,21:37:09,4179,21,,,,5802.93,0
3978080,21:37:40,21:37:40,4180,22,,,,6009.29,0
3978080,21:38:09,21:38:09,4181,23,,,,6198.59,0
3978080,21:38:40,21:38:40,10575,24,,,,6423.64,0
3978080,21:40:36,21:40:36,2463,25,,,,7074.94,0
3978080,21:41:30,21:41:30,4655,26,,,,7500.92,0
3978080,21:43:05,21:43:05,4656,27,,,,8105.52,0
3978080,21:43:46,21:43:46,4657,28,,,,8373.73,0
3978080,21:44:48,21:44:48,4773,29,,,,8801.29,0
3978080,21:45:12,21:45:12,120,30,,,,8958.36,0
3978080,21:46:00,21:46:00,121,31,,1,,9362.88,
3978100,21:20:00,21:20:00,9945,1,,,1,0,
3978100,21:22:16,21:22:16,2608,2,,,,800.54,0
3978100,21:23:04,21:23:04,686,3,,,,1029.82,0
3978100,21:23:42,21:23:42,2609,4,,,,1195.1,0
3978100,21:24:35,21:24:35,3492,5,,,,1478.42,0
3978100,21:25:23,21:25:23,3493,6,,,,1745.23,0
3978100,21:26:01,21:26:01,3494,7,,,,1906.11,0
3978100,21:27:00,21:27:00,3495,8,,,,2178.14,
3978100,21:28:38,21:28:38,9062,9,,,,2618.43,0
3978100,21:29:47,21:29:47,4494,10,,,,3004.65,0
3978100,21:30:25,21:30:25,4495,11,,,,3183.02,0
3978100,21:31:19,21:31:19,4496,12,,,,3466.43,0
3978100,21:32:17,21:32:17,4497,13,,,,3726.78,0
3978100,21:34:00,21:34:00,4498,14,,,,4332.07,
3978100,21:34:17,21:34:17,4499,15,,,,4468.21,0
3978100,21:34:50,21:34:50,4500,16,,,,4693.85,0
3978100,21:35:08,21:35:08,4501,17,,,,4843.52,0
3978100,21:35:28,21:35:28,9631,18,,,,4994.58,0
3978100,21:36:13,21:36:13,4503,19,,,,5349.58,0
3978100,21:36:36,21:36:36,4178,20,,,,5522.4,0
3978100,21:37:09,21:37:09,4179,21,,,,5802.93,0
3978100,21:37:40,21:37:40,4180,22,,,,6009.29,0
3978100,21:38:09,21:38:09,4181,23,,,,6198.59,0
3978100,21:38:40,21:38:40,10575,24,,,,6423.64,0
3978100,21:40:36,21:40:36,2463,25,,,,7074.94,0
3978100,21:41:30,21:41:30,4655,26,,,,7500.92,0
3978100,21:43:05,21:43:05,4656,27,,,,8105.52,0
3978100,21:43:46,21:43:46,4657,28,,,,8373.73,0
3978100,21:44:48,21:44:48,4773,29,,,,8801.29,0
3978100,21:45:12,21:45:12,120,30,,,,8958.36,0
3978100,21:46:00,21:46:00,121,31,,1,,9362.88,
4030020,13:54:00,13:54:00,9945,1,,,1,0,
4030020,13:56:55,13:56:55,2608,2,,,,800.54,0
4030020,13:57:57,13:57:57,686,3,,,,1029.82,0
4030020,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030020,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030020,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030020,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030020,14:03:00,14:03:00,3495,8,,,,2178.14,
4030020,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030020,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030020,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030020,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030020,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030020,14:09:00,14:09:00,4498,14,,,,4332.07,
4030020,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030020,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030020,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030020,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030020,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030020,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030020,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030020,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030020,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030020,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030020,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030020,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030020,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030020,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030020,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030020,14:20:12,14:20:12,120,30,,,,8958.36,0
4030020,14:21:00,14:21:00,121,31,,1,,9362.88,
4030030,13:54:00,13:54:00,9945,1,,,1,0,
4030030,13:56:55,13:56:55,2608,2,,,,800.54,0
4030030,13:57:57,13:57:57,686,3,,,,1029.82,0
4030030,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030030,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030030,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030030,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030030,14:03:00,14:03:00,3495,8,,,,2178.14,
4030030,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030030,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030030,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030030,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030030,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030030,14:09:00,14:09:00,4498,14,,,,4332.07,
4030030,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030030,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030030,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030030,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030030,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030030,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030030,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030030,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030030,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030030,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030030,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030030,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030030,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030030,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030030,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030030,14:20:12,14:20:12,120,30,,,,8958.36,0
4030030,14:21:00,14:21:00,121,31,,1,,9362.88,
4030040,13:54:00,13:54:00,9945,1,,,1,0,
4030040,13:56:55,13:56:55,2608,2,,,,800.54,0
4030040,13:57:57,13:57:57,686,3,,,,1029.82,0
4030040,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030040,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030040,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030040,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030040,14:03:00,14:03:00,3495,8,,,,2178.14,
4030040,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030040,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030040,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030040,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030040,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030040,14:09:00,14:09:00,4498,14,,,,4332.07,
4030040,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030040,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030040,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030040,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030040,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030040,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030040,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030040,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030040,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030040,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030040,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030040,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030040,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030040,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030040,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030040,14:20:12,14:20:12,120,30,,,,8958.36,0
4030040,14:21:00,14:21:00,121,31,,1,,9362.88,
4030050,13:54:00,13:54:00,9945,1,,,1,0,
4030050,13:56:55,13:56:55,2608,2,,,,800.54,0
4030050,13:57:57,13:57:57,686,3,,,,1029.82,0
4030050,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030050,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030050,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030050,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030050,14:03:00,14:03:00,3495,8,,,,2178.14,
4030050,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030050,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030050,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030050,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030050,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030050,14:09:00,14:09:00,4498,14,,,,4332.07,
4030050,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030050,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030050,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030050,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030050,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030050,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030050,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030050,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030050,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030050,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030050,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030050,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030050,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030050,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030050,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030050,14:20:12,14:20:12,120,30,,,,8958.36,0
4030050,14:21:00,14:21:00,121,31,,1,,9362.88,
4030060,13:54:00,13:54:00,9945,1,,,1,0,
4030060,13:56:55,13:56:55,2608,2,,,,800.54,0
4030060,13:57:57,13:57:57,686,3,,,,1029.82,0
4030060,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030060,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030060,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030060,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030060,14:03:00,14:03:00,3495,8,,,,2178.14,
4030060,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030060,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030060,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030060,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030060,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030060,14:09:00,14:09:00,4498,14,,,,4332.07,
4030060,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030060,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030060,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030060,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030060,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030060,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030060,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030060,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030060,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030060,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030060,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030060,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030060,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030060,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030060,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030060,14:20:12,14:20:12,120,30,,,,8958.36,0
4030060,14:21:00,14:21:00,121,31,,1,,9362.88,
4030120,13:54:00,13:54:00,9945,1,,,1,0,
4030120,13:56:55,13:56:55,2608,2,,,,800.54,0
4030120,13:57:57,13:57:57,686,3,,,,1029.82,0
4030120,13:58:45,13:58:45,2609,4,,,,1195.1,0
4030120,13:59:54,13:59:54,3492,5,,,,1478.42,0
4030120,14:00:56,14:00:56,3493,6,,,,1745.23,0
4030120,14:01:44,14:01:44,3494,7,,,,1906.11,0
4030120,14:03:00,14:03:00,3495,8,,,,2178.14,
4030120,14:04:24,14:04:24,9062,9,,,,2618.43,0
4030120,14:05:23,14:05:23,4494,10,,,,3004.65,0
4030120,14:05:56,14:05:56,4495,11,,,,3183.02,0
4030120,14:06:42,14:06:42,4496,12,,,,3466.43,0
4030120,14:07:31,14:07:31,4497,13,,,,3726.78,0
4030120,14:09:00,14:09:00,4498,14,,,,4332.07,
4030120,14:09:17,14:09:17,4499,15,,,,4468.21,0
4030120,14:09:50,14:09:50,4500,16,,,,4693.85,0
4030120,14:10:08,14:10:08,4501,17,,,,4843.52,0
4030120,14:10:28,14:10:28,9631,18,,,,4994.58,0
4030120,14:11:13,14:11:13,4503,19,,,,5349.58,0
4030120,14:11:36,14:11:36,4178,20,,,,5522.4,0
4030120,14:12:09,14:12:09,4179,21,,,,5802.93,0
4030120,14:12:40,14:12:40,4180,22,,,,6009.29,0
4030120,14:13:09,14:13:09,4181,23,,,,6198.59,0
4030120,14:13:40,14:13:40,10575,24,,,,6423.64,0
4030120,14:15:36,14:15:36,2463,25,,,,7074.94,0
4030120,14:16:30,14:16:30,4655,26,,,,7500.92,0
4030120,14:18:05,14:18:05,4656,27,,,,8105.52,0
4030120,14:18:46,14:18:46,4657,28,,,,8373.73,0
4030120,14:19:48,14:19:48,4773,29,,,,8801.29,0
4030120,14:20:12,14:20:12,120,30,,,,8958.36,0
4030120,14:21:00,14:21:00,121,31,,1,,9362.88,
41070,18:18:00,18:18:00,9945,1,,,1,0,
41070,18:20:35,18:20:35,2608,2,,,,800.54,0
41070,18:21:30,18:21:30,686,3,,,,1029.82,0
41070,18:22:13,18:22:13,2609,4,,,,1195.1,0
41070,18:23:14,18:23:14,3492,5,,,,1478.42,0
41070,18:24:09,18:24:09,3493,6,,,,1745.23,0
41070,18:24:52,18:24:52,3494,7,,,,1906.11,0
41070,18:26:00,18:26:00,3495,8,,,,2178.14,
41070,18:27:52,18:27:52,9062,9,,,,2618.43,0
41070,18:29:11,18:29:11,4494,10,,,,3004.65,0
41070,18:29:54,18:29:54,4495,11,,,,3183.02,0
41070,18:30:56,18:30:56,4496,12,,,,3466.43,0
41070,18:32:02,18:32:02,4497,13,,,,3726.78,0
41070,18:34:00,18:34:00,4498,14,,,,4332.07,
41070,18:34:19,18:34:19,4499,15,,,,4468.21,0
41070,18:34:54,18:34:54,4500,16,,,,4693.85,0
41070,18:35:14,18:35:14,4501,17,,,,4843.52,0
41070,18:35:35,18:35:35,9631,18,,,,4994.58,0
41070,18:36:25,18:36:25,4503,19,,,,5349.58,0
41070,18:36:49,18:36:49,4178,20,,,,5522.4,0
41070,18:37:25,18:37:25,4179,21,,,,5802.93,0
41070,18:37:58,18:37:58,4180,22,,,,6009.29,0
41070,18:38:30,18:38:30,4181,23,,,,6198.59,0
41070,18:39:04,18:39:04,10575,24,,,,6423.64,0
41070,18:41:09,18:41:09,2463,25,,,,7074.94,0
41070,18:42:08,18:42:08,4655,26,,,,7500.92,0
41070,18:43:50,18:43:50,4656,27,,,,8105.52,0
41070,18:44:34,18:44:34,4657,28,,,,8373.73,0
41070,18:45:42,18:45:42,4773,29,,,,8801.29,0
41070,18:46:08,18:46:08,120,30,,,,8958.36,0
41070,18:47:00,18:47:00,121,31,,1,,9362.88,
4537020,21:54:00,21:54:00,9945,1,,,1,0,
4537020,21:56:35,21:56:35,2608,2,,,,800.54,0
4537020,21:57:30,21:57:30,686,3,,,,1029.82,0
4537020,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537020,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537020,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537020,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537020,22:02:00,22:02:00,3495,8,,,,2178.14,
4537020,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537020,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537020,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537020,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537020,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537020,22:07:00,22:07:00,4498,14,,,,4332.07,
4537020,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537020,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537020,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537020,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537020,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537020,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537020,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537020,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537020,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537020,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537020,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537020,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537020,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537020,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537020,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537020,22:17:16,22:17:16,120,30,,,,8958.36,0
4537020,22:18:00,22:18:00,121,31,,1,,9362.88,
4537030,21:54:00,21:54:00,9945,1,,,1,0,
4537030,21:56:35,21:56:35,2608,2,,,,800.54,0
4537030,21:57:30,21:57:30,686,3,,,,1029.82,0
4537030,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537030,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537030,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537030,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537030,22:02:00,22:02:00,3495,8,,,,2178.14,
4537030,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537030,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537030,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537030,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537030,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537030,22:07:00,22:07:00,4498,14,,,,4332.07,
4537030,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537030,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537030,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537030,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537030,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537030,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537030,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537030,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537030,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537030,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537030,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537030,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537030,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537030,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537030,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537030,22:17:16,22:17:16,120,30,,,,8958.36,0
4537030,22:18:00,22:18:00,121,31,,1,,9362.88,
4537040,21:54:00,21:54:00,9945,1,,,1,0,
4537040,21:56:35,21:56:35,2608,2,,,,800.54,0
4537040,21:57:30,21:57:30,686,3,,,,1029.82,0
4537040,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537040,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537040,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537040,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537040,22:02:00,22:02:00,3495,8,,,,2178.14,
4537040,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537040,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537040,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537040,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537040,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537040,22:07:00,22:07:00,4498,14,,,,4332.07,
4537040,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537040,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537040,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537040,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537040,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537040,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537040,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537040,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537040,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537040,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537040,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537040,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537040,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537040,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537040,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537040,22:17:16,22:17:16,120,30,,,,8958.36,0
4537040,22:18:00,22:18:00,121,31,,1,,9362.88,
4537050,21:54:00,21:54:00,9945,1,,,1,0,
4537050,21:56:35,21:56:35,2608,2,,,,800.54,0
4537050,21:57:30,21:57:30,686,3,,,,1029.82,0
4537050,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537050,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537050,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537050,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537050,22:02:00,22:02:00,3495,8,,,,2178.14,
4537050,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537050,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537050,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537050,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537050,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537050,22:07:00,22:07:00,4498,14,,,,4332.07,
4537050,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537050,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537050,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537050,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537050,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537050,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537050,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537050,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537050,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537050,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537050,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537050,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537050,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537050,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537050,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537050,22:17:16,22:17:16,120,30,,,,8958.36,0
4537050,22:18:00,22:18:00,121,31,,1,,9362.88,
4537060,21:54:00,21:54:00,9945,1,,,1,0,
4537060,21:56:35,21:56:35,2608,2,,,,800.54,0
4537060,21:57:30,21:57:30,686,3,,,,1029.82,0
4537060,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537060,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537060,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537060,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537060,22:02:00,22:02:00,3495,8,,,,2178.14,
4537060,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537060,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537060,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537060,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537060,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537060,22:07:00,22:07:00,4498,14,,,,4332.07,
4537060,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537060,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537060,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537060,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537060,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537060,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537060,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537060,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537060,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537060,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537060,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537060,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537060,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537060,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537060,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537060,22:17:16,22:17:16,120,30,,,,8958.36,0
4537060,22:18:00,22:18:00,121,31,,1,,9362.88,
4537120,21:54:00,21:54:00,9945,1,,,1,0,
4537120,21:56:35,21:56:35,2608,2,,,,800.54,0
4537120,21:57:30,21:57:30,686,3,,,,1029.82,0
4537120,21:58:13,21:58:13,2609,4,,,,1195.1,0
4537120,21:59:14,21:59:14,3492,5,,,,1478.42,0
4537120,22:00:09,22:00:09,3493,6,,,,1745.23,0
4537120,22:00:52,22:00:52,3494,7,,,,1906.11,0
4537120,22:02:00,22:02:00,3495,8,,,,2178.14,
4537120,22:03:10,22:03:10,9062,9,,,,2618.43,0
4537120,22:03:59,22:03:59,4494,10,,,,3004.65,0
4537120,22:04:26,22:04:26,4495,11,,,,3183.02,0
4537120,22:05:05,22:05:05,4496,12,,,,3466.43,0
4537120,22:05:46,22:05:46,4497,13,,,,3726.78,0
4537120,22:07:00,22:07:00,4498,14,,,,4332.07,
4537120,22:07:16,22:07:16,4499,15,,,,4468.21,0
4537120,22:07:46,22:07:46,4500,16,,,,4693.85,0
4537120,22:08:02,22:08:02,4501,17,,,,4843.52,0
4537120,22:08:20,22:08:20,9631,18,,,,4994.58,0
4537120,22:09:02,22:09:02,4503,19,,,,5349.58,0
4537120,22:09:23,22:09:23,4178,20,,,,5522.4,0
4537120,22:09:53,22:09:53,4179,21,,,,5802.93,0
4537120,22:10:22,22:10:22,4180,22,,,,6009.29,0
4537120,22:10:48,22:10:48,4181,23,,,,6198.59,0
4537120,22:11:17,22:11:17,10575,24,,,,6423.64,0
4537120,22:13:03,22:13:03,2463,25,,,,7074.94,0
4537120,22:13:53,22:13:53,4655,26,,,,7500.92,0
4537120,22:15:19,22:15:19,4656,27,,,,8105.52,0
4537120,22:15:57,22:15:57,4657,28,,,,8373.73,0
4537120,22:16:54,22:16:54,4773,29,,,,8801.29,0
4537120,22:17:16,22:17:16,120,30,,,,8958.36,0
4537120,22:18:00,22:18:00,121,31,,1,,9362.88,
468070,14:48:00,14:48:00,9945,1,,,1,0,
468070,14:50:35,14:50:35,2608,2,,,,800.54,0
468070,14:51:30,14:51:30,686,3,,,,1029.82,0
468070,14:52:13,14:52:13,2609,4,,,,1195.1,0
468070,14:53:14,14:53:14,3492,5,,,,1478.42,0
468070,14:54:09,14:54:09,3493,6,,,,1745.23,0
468070,14:54:52,14:54:52,3494,7,,,,1906.11,0
468070,14:56:00,14:56:00,3495,8,,,,2178.14,
468070,14:57:52,14:57:52,9062,9,,,,2618.43,0
468070,14:59:11,14:59:11,4494,10,,,,3004.65,0
468070,14:59:54,14:59:54,4495,11,,,,3183.02,0
468070,15:00:56,15:00:56,4496,12,,,,3466.43,0
468070,15:02:02,15:02:02,4497,13,,,,3726.78,0
468070,15:04:00,15:04:00,4498,14,,,,4332.07,
468070,15:04:19,15:04:19,4499,15,,,,4468.21,0
468070,15:04:54,15:04:54,4500,16,,,,4693.85,0
468070,15:05:14,15:05:14,4501,17,,,,4843.52,0
468070,15:05:35,15:05:35,9631,18,,,,4994.58,0
468070,15:06:25,15:06:25,4503,19,,,,5349.58,0
468070,15:06:49,15:06:49,4178,20,,,,5522.4,0
468070,15:07:25,15:07:25,4179,21,,,,5802.93,0
468070,15:07:58,15:07:58,4180,22,,,,6009.29,0
468070,15:08:30,15:08:30,4181,23,,,,6198.59,0
468070,15:09:04,15:09:04,10575,24,,,,6423.64,0
468070,15:11:09,15:11:09,2463,25,,,,7074.94,0
468070,15:12:08,15:12:08,4655,26,,,,7500.92,0
468070,15:13:50,15:13:50,4656,27,,,,8105.52,0
468070,15:14:34,15:14:34,4657,28,,,,8373.73,0
468070,15:15:42,15:15:42,4773,29,,,,8801.29,0
468070,15:16:08,15:16:08,120,30,,,,8958.36,0
468070,15:17:00,15:17:00,121,31,,1,,9362.88,
4769020,11:24:00,11:24:00,9945,1,,,1,0,
4769020,11:26:55,11:26:55,2608,2,,,,800.54,0
4769020,11:27:57,11:27:57,686,3,,,,1029.82,0
4769020,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769020,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769020,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769020,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769020,11:33:00,11:33:00,3495,8,,,,2178.14,
4769020,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769020,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769020,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769020,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769020,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769020,11:39:00,11:39:00,4498,14,,,,4332.07,
4769020,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769020,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769020,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769020,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769020,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769020,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769020,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769020,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769020,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769020,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769020,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769020,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769020,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769020,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769020,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769020,11:50:12,11:50:12,120,30,,,,8958.36,0
4769020,11:51:00,11:51:00,121,31,,1,,9362.88,
4769030,11:24:00,11:24:00,9945,1,,,1,0,
4769030,11:26:55,11:26:55,2608,2,,,,800.54,0
4769030,11:27:57,11:27:57,686,3,,,,1029.82,0
4769030,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769030,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769030,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769030,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769030,11:33:00,11:33:00,3495,8,,,,2178.14,
4769030,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769030,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769030,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769030,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769030,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769030,11:39:00,11:39:00,4498,14,,,,4332.07,
4769030,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769030,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769030,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769030,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769030,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769030,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769030,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769030,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769030,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769030,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769030,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769030,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769030,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769030,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769030,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769030,11:50:12,11:50:12,120,30,,,,8958.36,0
4769030,11:51:00,11:51:00,121,31,,1,,9362.88,
4769040,11:24:00,11:24:00,9945,1,,,1,0,
4769040,11:26:55,11:26:55,2608,2,,,,800.54,0
4769040,11:27:57,11:27:57,686,3,,,,1029.82,0
4769040,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769040,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769040,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769040,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769040,11:33:00,11:33:00,3495,8,,,,2178.14,
4769040,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769040,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769040,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769040,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769040,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769040,11:39:00,11:39:00,4498,14,,,,4332.07,
4769040,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769040,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769040,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769040,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769040,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769040,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769040,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769040,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769040,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769040,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769040,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769040,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769040,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769040,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769040,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769040,11:50:12,11:50:12,120,30,,,,8958.36,0
4769040,11:51:00,11:51:00,121,31,,1,,9362.88,
4769050,11:24:00,11:24:00,9945,1,,,1,0,
4769050,11:26:55,11:26:55,2608,2,,,,800.54,0
4769050,11:27:57,11:27:57,686,3,,,,1029.82,0
4769050,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769050,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769050,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769050,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769050,11:33:00,11:33:00,3495,8,,,,2178.14,
4769050,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769050,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769050,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769050,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769050,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769050,11:39:00,11:39:00,4498,14,,,,4332.07,
4769050,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769050,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769050,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769050,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769050,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769050,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769050,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769050,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769050,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769050,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769050,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769050,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769050,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769050,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769050,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769050,11:50:12,11:50:12,120,30,,,,8958.36,0
4769050,11:51:00,11:51:00,121,31,,1,,9362.88,
4769060,11:24:00,11:24:00,9945,1,,,1,0,
4769060,11:26:55,11:26:55,2608,2,,,,800.54,0
4769060,11:27:57,11:27:57,686,3,,,,1029.82,0
4769060,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769060,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769060,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769060,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769060,11:33:00,11:33:00,3495,8,,,,2178.14,
4769060,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769060,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769060,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769060,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769060,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769060,11:39:00,11:39:00,4498,14,,,,4332.07,
4769060,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769060,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769060,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769060,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769060,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769060,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769060,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769060,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769060,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769060,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769060,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769060,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769060,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769060,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769060,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769060,11:50:12,11:50:12,120,30,,,,8958.36,0
4769060,11:51:00,11:51:00,121,31,,1,,9362.88,
4769120,11:24:00,11:24:00,9945,1,,,1,0,
4769120,11:26:55,11:26:55,2608,2,,,,800.54,0
4769120,11:27:57,11:27:57,686,3,,,,1029.82,0
4769120,11:28:45,11:28:45,2609,4,,,,1195.1,0
4769120,11:29:54,11:29:54,3492,5,,,,1478.42,0
4769120,11:30:56,11:30:56,3493,6,,,,1745.23,0
4769120,11:31:44,11:31:44,3494,7,,,,1906.11,0
4769120,11:33:00,11:33:00,3495,8,,,,2178.14,
4769120,11:34:24,11:34:24,9062,9,,,,2618.43,0
4769120,11:35:23,11:35:23,4494,10,,,,3004.65,0
4769120,11:35:56,11:35:56,4495,11,,,,3183.02,0
4769120,11:36:42,11:36:42,4496,12,,,,3466.43,0
4769120,11:37:31,11:37:31,4497,13,,,,3726.78,0
4769120,11:39:00,11:39:00,4498,14,,,,4332.07,
4769120,11:39:17,11:39:17,4499,15,,,,4468.21,0
4769120,11:39:50,11:39:50,4500,16,,,,4693.85,0
4769120,11:40:08,11:40:08,4501,17,,,,4843.52,0
4769120,11:40:28,11:40:28,9631,18,,,,4994.58,0
4769120,11:41:13,11:41:13,4503,19,,,,5349.58,0
4769120,11:41:36,11:41:36,4178,20,,,,5522.4,0
4769120,11:42:09,11:42:09,4179,21,,,,5802.93,0
4769120,11:42:40,11:42:40,4180,22,,,,6009.29,0
4769120,11:43:09,11:43:09,4181,23,,,,6198.59,0
4769120,11:43:40,11:43:40,10575,24,,,,6423.64,0
4769120,11:45:36,11:45:36,2463,25,,,,7074.94,0
4769120,11:46:30,11:46:30,4655,26,,,,7500.92,0
4769120,11:48:05,11:48:05,4656,27,,,,8105.52,0
4769120,11:48:46,11:48:46,4657,28,,,,8373.73,0
4769120,11:49:48,11:49:48,4773,29,,,,8801.29,0
4769120,11:50:12,11:50:12,120,30,,,,8958.36,0
4769120,11:51:00,11:51:00,121,31,,1,,9362.88,
4987110,11:48:00,11:48:00,9945,1,,,1,0,
4987110,11:50:35,11:50:35,2608,2,,,,800.54,0
4987110,11:51:30,11:51:30,686,3,,,,1029.82,0
4987110,11:52:13,11:52:13,2609,4,,,,1195.1,0
4987110,11:53:14,11:53:14,3492,5,,,,1478.42,0
4987110,11:54:09,11:54:09,3493,6,,,,1745.23,0
4987110,11:54:52,11:54:52,3494,7,,,,1906.11,0
4987110,11:56:00,11:56:00,3495,8,,,,2178.14,
4987110,11:57:52,11:57:52,9062,9,,,,2618.43,0
4987110,11:59:11,11:59:11,4494,10,,,,3004.65,0
4987110,11:59:54,11:59:54,4495,11,,,,3183.02,0
4987110,12:00:56,12:00:56,4496,12,,,,3466.43,0
4987110,12:02:02,12:02:02,4497,13,,,,3726.78,0
4987110,12:04:00,12:04:00,4498,14,,,,4332.07,
4987110,12:04:19,12:04:19,4499,15,,,,4468.21,0
4987110,12:04:54,12:04:54,4500,16,,,,4693.85,0
4987110,12:05:14,12:05:14,4501,17,,,,4843.52,0
4987110,12:05:35,12:05:35,9631,18,,,,4994.58,0
4987110,12:06:25,12:06:25,4503,19,,,,5349.58,0
4987110,12:06:49,12:06:49,4178,20,,,,5522.4,0
4987110,12:07:25,12:07:25,4179,21,,,,5802.93,0
4987110,12:07:58,12:07:58,4180,22,,,,6009.29,0
4987110,12:08:30,12:08:30,4181,23,,,,6198.59,0
4987110,12:09:04,12:09:04,10575,24,,,,6423.64,0
4987110,12:11:09,12:11:09,2463,25,,,,7074.94,0
4987110,12:12:08,12:12:08,4655,26,,,,7500.92,0
4987110,12:13:50,12:13:50,4656,27,,,,8105.52,0
4987110,12:14:34,12:14:34,4657,28,,,,8373.73,0
4987110,12:15:42,12:15:42,4773,29,,,,8801.29,0
4987110,12:16:08,12:16:08,120,30,,,,8958.36,0
4987110,12:17:00,12:17:00,121,31,,1,,9362.88,
5346090,13:24:00,13:24:00,9945,1,,,1,0,
5346090,13:26:55,13:26:55,2608,2,,,,800.54,0
5346090,13:27:57,13:27:57,686,3,,,,1029.82,0
5346090,13:28:45,13:28:45,2609,4,,,,1195.1,0
5346090,13:29:54,13:29:54,3492,5,,,,1478.42,0
5346090,13:30:56,13:30:56,3493,6,,,,1745.23,0
5346090,13:31:44,13:31:44,3494,7,,,,1906.11,0
5346090,13:33:00,13:33:00,3495,8,,,,2178.14,
5346090,13:34:24,13:34:24,9062,9,,,,2618.43,0
5346090,13:35:23,13:35:23,4494,10,,,,3004.65,0
5346090,13:35:56,13:35:56,4495,11,,,,3183.02,0
5346090,13:36:42,13:36:42,4496,12,,,,3466.43,0
5346090,13:37:31,13:37:31,4497,13,,,,3726.78,0
5346090,13:39:00,13:39:00,4498,14,,,,4332.07,
5346090,13:39:17,13:39:17,4499,15,,,,4468.21,0
5346090,13:39:50,13:39:50,4500,16,,,,4693.85,0
5346090,13:40:08,13:40:08,4501,17,,,,4843.52,0
5346090,13:40:28,13:40:28,9631,18,,,,4994.58,0
5346090,13:41:13,13:41:13,4503,19,,,,5349.58,0
5346090,13:41:36,13:41:36,4178,20,,,,5522.4,0
5346090,13:42:09,13:42:09,4179,21,,,,5802.93,0
5346090,13:42:40,13:42:40,4180,22,,,,6009.29,0
5346090,13:43:09,13:43:09,4181,23,,,,6198.59,0
5346090,13:43:40,13:43:40,10575,24,,,,6423.64,0
5346090,13:45:36,13:45:36,2463,25,,,,7074.94,0
5346090,13:46:30,13:46:30,4655,26,,,,7500.92,0
5346090,13:48:05,13:48:05,4656,27,,,,8105.52,0
5346090,13:48:46,13:48:46,4657,28,,,,8373.73,0
5346090,13:49:48,13:49:48,4773,29,,,,8801.29,0
5346090,13:50:12,13:50:12,120,30,,,,8958.36,0
5346090,13:51:00,13:51:00,121,31,,1,,9362.88,
5371110,15:18:00,15:18:00,9945,1,,,1,0,
5371110,15:20:35,15:20:35,2608,2,,,,800.54,0
5371110,15:21:30,15:21:30,686,3,,,,1029.82,0
5371110,15:22:13,15:22:13,2609,4,,,,1195.1,0
5371110,15:23:14,15:23:14,3492,5,,,,1478.42,0
5371110,15:24:09,15:24:09,3493,6,,,,1745.23,0
5371110,15:24:52,15:24:52,3494,7,,,,1906.11,0
5371110,15:26:00,15:26:00,3495,8,,,,2178.14,
5371110,15:27:52,15:27:52,9062,9,,,,2618.43,0
5371110,15:29:11,15:29:11,4494,10,,,,3004.65,0
5371110,15:29:54,15:29:54,4495,11,,,,3183.02,0
5371110,15:30:56,15:30:56,4496,12,,,,3466.43,0
5371110,15:32:02,15:32:02,4497,13,,,,3726.78,0
5371110,15:34:00,15:34:00,4498,14,,,,4332.07,
5371110,15:34:19,15:34:19,4499,15,,,,4468.21,0
5371110,15:34:54,15:34:54,4500,16,,,,4693.85,0
5371110,15:35:14,15:35:14,4501,17,,,,4843.52,0
5371110,15:35:35,15:35:35,9631,18,,,,4994.58,0
5371110,15:36:25,15:36:25,4503,19,,,,5349.58,0
5371110,15:36:49,15:36:49,4178,20,,,,5522.4,0
5371110,15:37:25,15:37:25,4179,21,,,,5802.93,0
5371110,15:37:58,15:37:58,4180,22,,,,6009.29,0
5371110,15:38:30,15:38:30,4181,23,,,,6198.59,0
5371110,15:39:04,15:39:04,10575,24,,,,6423.64,0
5371110,15:41:09,15:41:09,2463,25,,,,7074.94,0
5371110,15:42:08,15:42:08,4655,26,,,,7500.92,0
5371110,15:43:50,15:43:50,4656,27,,,,8105.52,0
5371110,15:44:34,15:44:34,4657,28,,,,8373.73,0
5371110,15:45:42,15:45:42,4773,29,,,,8801.29,0
5371110,15:46:08,15:46:08,120,30,,,,8958.36,0
5371110,15:47:00,15:47:00,121,31,,1,,9362.88,
5480020,17:25:00,17:25:00,9945,1,,,1,0,
5480020,17:28:53,17:28:53,2608,2,,,,800.54,0
5480020,17:30:16,17:30:16,686,3,,,,1029.82,0
5480020,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480020,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480020,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480020,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480020,17:37:00,17:37:00,3495,8,,,,2178.14,
5480020,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480020,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480020,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480020,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480020,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480020,17:43:00,17:43:00,4498,14,,,,4332.07,
5480020,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480020,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480020,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480020,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480020,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480020,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480020,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480020,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480020,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480020,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480020,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480020,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480020,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480020,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480020,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480020,17:56:04,17:56:04,120,30,,,,8958.36,0
5480020,17:57:00,17:57:00,121,31,,1,,9362.88,
5480030,17:25:00,17:25:00,9945,1,,,1,0,
5480030,17:28:53,17:28:53,2608,2,,,,800.54,0
5480030,17:30:16,17:30:16,686,3,,,,1029.82,0
5480030,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480030,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480030,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480030,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480030,17:37:00,17:37:00,3495,8,,,,2178.14,
5480030,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480030,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480030,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480030,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480030,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480030,17:43:00,17:43:00,4498,14,,,,4332.07,
5480030,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480030,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480030,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480030,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480030,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480030,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480030,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480030,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480030,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480030,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480030,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480030,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480030,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480030,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480030,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480030,17:56:04,17:56:04,120,30,,,,8958.36,0
5480030,17:57:00,17:57:00,121,31,,1,,9362.88,
5480040,17:25:00,17:25:00,9945,1,,,1,0,
5480040,17:28:53,17:28:53,2608,2,,,,800.54,0
5480040,17:30:16,17:30:16,686,3,,,,1029.82,0
5480040,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480040,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480040,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480040,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480040,17:37:00,17:37:00,3495,8,,,,2178.14,
5480040,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480040,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480040,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480040,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480040,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480040,17:43:00,17:43:00,4498,14,,,,4332.07,
5480040,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480040,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480040,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480040,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480040,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480040,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480040,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480040,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480040,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480040,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480040,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480040,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480040,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480040,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480040,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480040,17:56:04,17:56:04,120,30,,,,8958.36,0
5480040,17:57:00,17:57:00,121,31,,1,,9362.88,
5480050,17:25:00,17:25:00,9945,1,,,1,0,
5480050,17:28:53,17:28:53,2608,2,,,,800.54,0
5480050,17:30:16,17:30:16,686,3,,,,1029.82,0
5480050,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480050,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480050,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480050,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480050,17:37:00,17:37:00,3495,8,,,,2178.14,
5480050,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480050,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480050,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480050,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480050,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480050,17:43:00,17:43:00,4498,14,,,,4332.07,
5480050,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480050,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480050,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480050,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480050,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480050,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480050,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480050,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480050,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480050,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480050,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480050,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480050,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480050,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480050,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480050,17:56:04,17:56:04,120,30,,,,8958.36,0
5480050,17:57:00,17:57:00,121,31,,1,,9362.88,
5480060,17:25:00,17:25:00,9945,1,,,1,0,
5480060,17:28:53,17:28:53,2608,2,,,,800.54,0
5480060,17:30:16,17:30:16,686,3,,,,1029.82,0
5480060,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480060,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480060,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480060,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480060,17:37:00,17:37:00,3495,8,,,,2178.14,
5480060,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480060,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480060,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480060,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480060,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480060,17:43:00,17:43:00,4498,14,,,,4332.07,
5480060,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480060,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480060,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480060,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480060,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480060,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480060,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480060,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480060,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480060,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480060,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480060,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480060,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480060,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480060,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480060,17:56:04,17:56:04,120,30,,,,8958.36,0
5480060,17:57:00,17:57:00,121,31,,1,,9362.88,
5480120,17:25:00,17:25:00,9945,1,,,1,0,
5480120,17:28:53,17:28:53,2608,2,,,,800.54,0
5480120,17:30:16,17:30:16,686,3,,,,1029.82,0
5480120,17:31:20,17:31:20,2609,4,,,,1195.1,0
5480120,17:32:52,17:32:52,3492,5,,,,1478.42,0
5480120,17:34:14,17:34:14,3493,6,,,,1745.23,0
5480120,17:35:19,17:35:19,3494,7,,,,1906.11,0
5480120,17:37:00,17:37:00,3495,8,,,,2178.14,
5480120,17:38:24,17:38:24,9062,9,,,,2618.43,0
5480120,17:39:23,17:39:23,4494,10,,,,3004.65,0
5480120,17:39:56,17:39:56,4495,11,,,,3183.02,0
5480120,17:40:42,17:40:42,4496,12,,,,3466.43,0
5480120,17:41:31,17:41:31,4497,13,,,,3726.78,0
5480120,17:43:00,17:43:00,4498,14,,,,4332.07,
5480120,17:43:20,17:43:20,4499,15,,,,4468.21,0
5480120,17:43:59,17:43:59,4500,16,,,,4693.85,0
5480120,17:44:20,17:44:20,4501,17,,,,4843.52,0
5480120,17:44:42,17:44:42,9631,18,,,,4994.58,0
5480120,17:45:36,17:45:36,4503,19,,,,5349.58,0
5480120,17:46:02,17:46:02,4178,20,,,,5522.4,0
5480120,17:46:40,17:46:40,4179,21,,,,5802.93,0
5480120,17:47:17,17:47:17,4180,22,,,,6009.29,0
5480120,17:47:51,17:47:51,4181,23,,,,6198.59,0
5480120,17:48:27,17:48:27,10575,24,,,,6423.64,0
5480120,17:50:42,17:50:42,2463,25,,,,7074.94,0
5480120,17:51:45,17:51:45,4655,26,,,,7500.92,0
5480120,17:53:36,17:53:36,4656,27,,,,8105.52,0
5480120,17:54:23,17:54:23,4657,28,,,,8373.73,0
5480120,17:55:36,17:55:36,4773,29,,,,8801.29,0
5480120,17:56:04,17:56:04,120,30,,,,8958.36,0
5480120,17:57:00,17:57:00,121,31,,1,,9362.88,
5519010,11:20:00,11:20:00,9945,1,,,1,0,
5519010,11:22:35,11:22:35,2608,2,,,,800.54,0
5519010,11:23:30,11:23:30,686,3,,,,1029.82,0
5519010,11:24:13,11:24:13,2609,4,,,,1195.1,0
5519010,11:25:14,11:25:14,3492,5,,,,1478.42,0
5519010,11:26:09,11:26:09,3493,6,,,,1745.23,0
5519010,11:26:52,11:26:52,3494,7,,,,1906.11,0
5519010,11:28:00,11:28:00,3495,8,,,,2178.14,
5519010,11:29:52,11:29:52,9062,9,,,,2618.43,0
5519010,11:31:11,11:31:11,4494,10,,,,3004.65,0
5519010,11:31:54,11:31:54,4495,11,,,,3183.02,0
5519010,11:32:56,11:32:56,4496,12,,,,3466.43,0
5519010,11:34:02,11:34:02,4497,13,,,,3726.78,0
5519010,11:36:00,11:36:00,4498,14,,,,4332.07,
5519010,11:36:19,11:36:19,4499,15,,,,4468.21,0
5519010,11:36:54,11:36:54,4500,16,,,,4693.85,0
5519010,11:37:14,11:37:14,4501,17,,,,4843.52,0
5519010,11:37:35,11:37:35,9631,18,,,,4994.58,0
5519010,11:38:25,11:38:25,4503,19,,,,5349.58,0
5519010,11:38:49,11:38:49,4178,20,,,,5522.4,0
5519010,11:39:25,11:39:25,4179,21,,,,5802.93,0
5519010,11:39:58,11:39:58,4180,22,,,,6009.29,0
5519010,11:40:30,11:40:30,4181,23,,,,6198.59,0
5519010,11:41:04,11:41:04,10575,24,,,,6423.64,0
5519010,11:43:09,11:43:09,2463,25,,,,7074.94,0
5519010,11:44:08,11:44:08,4655,26,,,,7500.92,0
5519010,11:45:50,11:45:50,4656,27,,,,8105.52,0
5519010,11:46:34,11:46:34,4657,28,,,,8373.73,0
5519010,11:47:42,11:47:42,4773,29,,,,8801.29,0
5519010,11:48:08,11:48:08,120,30,,,,8958.36,0
5519010,11:49:00,11:49:00,121,31,,1,,9362.88,
5519080,11:20:00,11:20:00,9945,1,,,1,0,
5519080,11:22:35,11:22:35,2608,2,,,,800.54,0
5519080,11:23:30,11:23:30,686,3,,,,1029.82,0
5519080,11:24:13,11:24:13,2609,4,,,,1195.1,0
5519080,11:25:14,11:25:14,3492,5,,,,1478.42,0
5519080,11:26:09,11:26:09,3493,6,,,,1745.23,0
5519080,11:26:52,11:26:52,3494,7,,,,1906.11,0
5519080,11:28:00,11:28:00,3495,8,,,,2178.14,
5519080,11:29:52,11:29:52,9062,9,,,,2618.43,0
5519080,11:31:11,11:31:11,4494,10,,,,3004.65,0
5519080,11:31:54,11:31:54,4495,11,,,,3183.02,0
5519080,11:32:56,11:32:56,4496,12,,,,3466.43,0
5519080,11:34:02,11:34:02,4497,13,,,,3726.78,0
5519080,11:36:00,11:36:00,4498,14,,,,4332.07,
5519080,11:36:19,11:36:19,4499,15,,,,4468.21,0
5519080,11:36:54,11:36:54,4500,16,,,,4693.85,0
5519080,11:37:14,11:37:14,4501,17,,,,4843.52,0
5519080,11:37:35,11:37:35,9631,18,,,,4994.58,0
5519080,11:38:25,11:38:25,4503,19,,,,5349.58,0
5519080,11:38:49,11:38:49,4178,20,,,,5522.4,0
5519080,11:39:25,11:39:25,4179,21,,,,5802.93,0
5519080,11:39:58,11:39:58,4180,22,,,,6009.29,0
5519080,11:40:30,11:40:30,4181,23,,,,6198.59,0
5519080,11:41:04,11:41:04,10575,24,,,,6423.64,0
5519080,11:43:09,11:43:09,2463,25,,,,7074.94,0
5519080,11:44:08,11:44:08,4655,26,,,,7500.92,0
5519080,11:45:50,11:45:50,4656,27,,,,8105.52,0
5519080,11:46:34,11:46:34,4657,28,,,,8373.73,0
5519080,11:47:42,11:47:42,4773,29,,,,8801.29,0
5519080,11:48:08,11:48:08,120,30,,,,8958.36,0
5519080,11:49:00,11:49:00,121,31,,1,,9362.88,
5519100,11:20:00,11:20:00,9945,1,,,1,0,
5519100,11:22:35,11:22:35,2608,2,,,,800.54,0
5519100,11:23:30,11:23:30,686,3,,,,1029.82,0
5519100,11:24:13,11:24:13,2609,4,,,,1195.1,0
5519100,11:25:14,11:25:14,3492,5,,,,1478.42,0
5519100,11:26:09,11:26:09,3493,6,,,,1745.23,0
5519100,11:26:52,11:26:52,3494,7,,,,1906.11,0
5519100,11:28:00,11:28:00,3495,8,,,,2178.14,
5519100,11:29:52,11:29:52,9062,9,,,,2618.43,0
5519100,11:31:11,11:31:11,4494,10,,,,3004.65,0
5519100,11:31:54,11:31:54,4495,11,,,,3183.02,0
5519100,11:32:56,11:32:56,4496,12,,,,3466.43,0
5519100,11:34:02,11:34:02,4497,13,,,,3726.78,0
5519100,11:36:00,11:36:00,4498,14,,,,4332.07,
5519100,11:36:19,11:36:19,4499,15,,,,4468.21,0
5519100,11:36:54,11:36:54,4500,16,,,,4693.85,0
5519100,11:37:14,11:37:14,4501,17,,,,4843.52,0
5519100,11:37:35,11:37:35,9631,18,,,,4994.58,0
5519100,11:38:25,11:38:25,4503,19,,,,5349.58,0
5519100,11:38:49,11:38:49,4178,20,,,,5522.4,0
5519100,11:39:25,11:39:25,4179,21,,,,5802.93,0
5519100,11:39:58,11:39:58,4180,22,,,,6009.29,0
5519100,11:40:30,11:40:30,4181,23,,,,6198.59,0
5519100,11:41:04,11:41:04,10575,24,,,,6423.64,0
5519100,11:43:09,11:43:09,2463,25,,,,7074.94,0
5519100,11:44:08,11:44:08,4655,26,,,,7500.92,0
5519100,11:45:50,11:45:50,4656,27,,,,8105.52,0
5519100,11:46:34,11:46:34,4657,28,,,,8373.73,0
5519100,11:47:42,11:47:42,4773,29,,,,8801.29,0
5519100,11:48:08,11:48:08,120,30,,,,8958.36,0
5519100,11:49:00,11:49:00,121,31,,1,,9362.88,
5793110,19:48:00,19:48:00,9945,1,,,1,0,
5793110,19:50:35,19:50:35,2608,2,,,,800.54,0
5793110,19:51:30,19:51:30,686,3,,,,1029.82,0
5793110,19:52:13,19:52:13,2609,4,,,,1195.1,0
5793110,19:53:14,19:53:14,3492,5,,,,1478.42,0
5793110,19:54:09,19:54:09,3493,6,,,,1745.23,0
5793110,19:54:52,19:54:52,3494,7,,,,1906.11,0
5793110,19:56:00,19:56:00,3495,8,,,,2178.14,
5793110,19:57:52,19:57:52,9062,9,,,,2618.43,0
5793110,19:59:11,19:59:11,4494,10,,,,3004.65,0
5793110,19:59:54,19:59:54,4495,11,,,,3183.02,0
5793110,20:00:56,20:00:56,4496,12,,,,3466.43,0
5793110,20:02:02,20:02:02,4497,13,,,,3726.78,0
5793110,20:04:00,20:04:00,4498,14,,,,4332.07,
5793110,20:04:19,20:04:19,4499,15,,,,4468.21,0
5793110,20:04:54,20:04:54,4500,16,,,,4693.85,0
5793110,20:05:14,20:05:14,4501,17,,,,4843.52,0
5793110,20:05:35,20:05:35,9631,18,,,,4994.58,0
5793110,20:06:25,20:06:25,4503,19,,,,5349.58,0
5793110,20:06:49,20:06:49,4178,20,,,,5522.4,0
5793110,20:07:25,20:07:25,4179,21,,,,5802.93,0
5793110,20:07:58,20:07:58,4180,22,,,,6009.29,0
5793110,20:08:30,20:08:30,4181,23,,,,6198.59,0
5793110,20:09:04,20:09:04,10575,24,,,,6423.64,0
5793110,20:11:09,20:11:09,2463,25,,,,7074.94,0
5793110,20:12:08,20:12:08,4655,26,,,,7500.92,0
5793110,20:13:50,20:13:50,4656,27,,,,8105.52,0
5793110,20:14:34,20:14:34,4657,28,,,,8373.73,0
5793110,20:15:42,20:15:42,4773,29,,,,8801.29,0
5793110,20:16:08,20:16:08,120,30,,,,8958.36,0
5793110,20:17:00,20:17:00,121,31,,1,,9362.88,
5883090,08:38:00,08:38:00,9945,1,,,1,0,
5883090,08:41:14,08:41:14,2608,2,,,,800.54,0
5883090,08:42:23,08:42:23,686,3,,,,1029.82,0
5883090,08:43:17,08:43:17,2609,4,,,,1195.1,0
5883090,08:44:33,08:44:33,3492,5,,,,1478.42,0
5883090,08:45:42,08:45:42,3493,6,,,,1745.23,0
5883090,08:46:35,08:46:35,3494,7,,,,1906.11,0
5883090,08:48:00,08:48:00,3495,8,,,,2178.14,
5883090,08:49:24,08:49:24,9062,9,,,,2618.43,0
5883090,08:50:23,08:50:23,4494,10,,,,3004.65,0
5883090,08:50:56,08:50:56,4495,11,,,,3183.02,0
5883090,08:51:42,08:51:42,4496,12,,,,3466.43,0
5883090,08:52:31,08:52:31,4497,13,,,,3726.78,0
5883090,08:54:00,08:54:00,4498,14,,,,4332.07,
5883090,08:54:19,08:54:19,4499,15,,,,4468.21,0
5883090,08:54:54,08:54:54,4500,16,,,,4693.85,0
5883090,08:55:14,08:55:14,4501,17,,,,4843.52,0
5883090,08:55:35,08:55:35,9631,18,,,,4994.58,0
5883090,08:56:25,08:56:25,4503,19,,,,5349.58,0
5883090,08:56:49,08:56:49,4178,20,,,,5522.4,0
5883090,08:57:25,08:57:25,4179,21,,,,5802.93,0
5883090,08:57:58,08:57:58,4180,22,,,,6009.29,0
5883090,08:58:30,08:58:30,4181,23,,,,6198.59,0
5883090,08:59:04,08:59:04,10575,24,,,,6423.64,0
5883090,09:01:09,09:01:09,2463,25,,,,7074.94,0
5883090,09:02:08,09:02:08,4655,26,,,,7500.92,0
5883090,09:03:50,09:03:50,4656,27,,,,8105.52,0
5883090,09:04:34,09:04:34,4657,28,,,,8373.73,0
5883090,09:05:42,09:05:42,4773,29,,,,8801.29,0
5883090,09:06:08,09:06:08,120,30,,,,8958.36,0
5883090,09:07:00,09:07:00,121,31,,1,,9362.88,
6310010,08:50:00,08:50:00,9945,1,,,1,0,
6310010,08:52:16,08:52:16,2608,2,,,,800.54,0
6310010,08:53:04,08:53:04,686,3,,,,1029.82,0
6310010,08:53:42,08:53:42,2609,4,,,,1195.1,0
6310010,08:54:35,08:54:35,3492,5,,,,1478.42,0
6310010,08:55:23,08:55:23,3493,6,,,,1745.23,0
6310010,08:56:01,08:56:01,3494,7,,,,1906.11,0
6310010,08:57:00,08:57:00,3495,8,,,,2178.14,
6310010,08:58:38,08:58:38,9062,9,,,,2618.43,0
6310010,08:59:47,08:59:47,4494,10,,,,3004.65,0
6310010,09:00:25,09:00:25,4495,11,,,,3183.02,0
6310010,09:01:19,09:01:19,4496,12,,,,3466.43,0
6310010,09:02:17,09:02:17,4497,13,,,,3726.78,0
6310010,09:04:00,09:04:00,4498,14,,,,4332.07,
6310010,09:04:17,09:04:17,4499,15,,,,4468.21,0
6310010,09:04:50,09:04:50,4500,16,,,,4693.85,0
6310010,09:05:08,09:05:08,4501,17,,,,4843.52,0
6310010,09:05:28,09:05:28,9631,18,,,,4994.58,0
6310010,09:06:13,09:06:13,4503,19,,,,5349.58,0
6310010,09:06:36,09:06:36,4178,20,,,,5522.4,0
6310010,09:07:09,09:07:09,4179,21,,,,5802.93,0
6310010,09:07:40,09:07:40,4180,22,,,,6009.29,0
6310010,09:08:09,09:08:09,4181,23,,,,6198.59,0
6310010,09:08:40,09:08:40,10575,24,,,,6423.64,0
6310010,09:10:36,09:10:36,2463,25,,,,7074.94,0
6310010,09:11:30,09:11:30,4655,26,,,,7500.92,0
6310010,09:13:05,09:13:05,4656,27,,,,8105.52,0
6310010,09:13:46,09:13:46,4657,28,,,,8373.73,0
6310010,09:14:48,09:14:48,4773,29,,,,8801.29,0
6310010,09:15:12,09:15:12,120,30,,,,8958.36,0
6310010,09:16:00,09:16:00,121,31,,1,,9362.88,
6310080,08:50:00,08:50:00,9945,1,,,1,0,
6310080,08:52:16,08:52:16,2608,2,,,,800.54,0
6310080,08:53:04,08:53:04,686,3,,,,1029.82,0
6310080,08:53:42,08:53:42,2609,4,,,,1195.1,0
6310080,08:54:35,08:54:35,3492,5,,,,1478.42,0
6310080,08:55:23,08:55:23,3493,6,,,,1745.23,0
6310080,08:56:01,08:56:01,3494,7,,,,1906.11,0
6310080,08:57:00,08:57:00,3495,8,,,,2178.14,
6310080,08:58:38,08:58:38,9062,9,,,,2618.43,0
6310080,08:59:47,08:59:47,4494,10,,,,3004.65,0
6310080,09:00:25,09:00:25,4495,11,,,,3183.02,0
6310080,09:01:19,09:01:19,4496,12,,,,3466.43,0
6310080,09:02:17,09:02:17,4497,13,,,,3726.78,0
6310080,09:04:00,09:04:00,4498,14,,,,4332.07,
6310080,09:04:17,09:04:17,4499,15,,,,4468.21,0
6310080,09:04:50,09:04:50,4500,16,,,,4693.85,0
6310080,09:05:08,09:05:08,4501,17,,,,4843.52,0
6310080,09:05:28,09:05:28,9631,18,,,,4994.58,0
6310080,09:06:13,09:06:13,4503,19,,,,5349.58,0
6310080,09:06:36,09:06:36,4178,20,,,,5522.4,0
6310080,09:07:09,09:07:09,4179,21,,,,5802.93,0
6310080,09:07:40,09:07:40,4180,22,,,,6009.29,0
6310080,09:08:09,09:08:09,4181,23,,,,6198.59,0
6310080,09:08:40,09:08:40,10575,24,,,,6423.64,0
6310080,09:10:36,09:10:36,2463,25,,,,7074.94,0
6310080,09:11:30,09:11:30,4655,26,,,,7500.92,0
6310080,09:13:05,09:13:05,4656,27,,,,8105.52,0
6310080,09:13:46,09:13:46,4657,28,,,,8373.73,0
6310080,09:14:48,09:14:48,4773,29,,,,8801.29,0
6310080,09:15:12,09:15:12,120,30,,,,8958.36,0
6310080,09:16:00,09:16:00,121,31,,1,,9362.88,
6310100,08:50:00,08:50:00,9945,1,,,1,0,
6310100,08:52:16,08:52:16,2608,2,,,,800.54,0
6310100,08:53:04,08:53:04,686,3,,,,1029.82,0
6310100,08:53:42,08:53:42,2609,4,,,,1195.1,0
6310100,08:54:35,08:54:35,3492,5,,,,1478.42,0
6310100,08:55:23,08:55:23,3493,6,,,,1745.23,0
6310100,08:56:01,08:56:01,3494,7,,,,1906.11,0
6310100,08:57:00,08:57:00,3495,8,,,,2178.14,
6310100,08:58:38,08:58:38,9062,9,,,,2618.43,0
6310100,08:59:47,08:59:47,4494,10,,,,3004.65,0
6310100,09:00:25,09:00:25,4495,11,,,,3183.02,0
6310100,09:01:19,09:01:19,4496,12,,,,3466.43,0
6310100,09:02:17,09:02:17,4497,13,,,,3726.78,0
6310100,09:04:00,09:04:00,4498,14,,,,4332.07,
6310100,09:04:17,09:04:17,4499,15,,,,4468.21,0
6310100,09:04:50,09:04:50,4500,16,,,,4693.85,0
6310100,09:05:08,09:05:08,4501,17,,,,4843.52,0
6310100,09:05:28,09:05:28,9631,18,,,,4994.58,0
6310100,09:06:13,09:06:13,4503,19,,,,5349.58,0
6310100,09:06:36,09:06:36,4178,20,,,,5522.4,0
6310100,09:07:09,09:07:09,4179,21,,,,5802.93,0
6310100,09:07:40,09:07:40,4180,22,,,,6009.29,0
6310100,09:08:09,09:08:09,4181,23,,,,6198.59,0
6310100,09:08:40,09:08:40,10575,24,,,,6423.64,0
6310100,09:10:36,09:10:36,2463,25,,,,7074.94,0
6310100,09:11:30,09:11:30,4655,26,,,,7500.92,0
6310100,09:13:05,09:13:05,4656,27,,,,8105.52,0
6310100,09:13:46,09:13:46,4657,28,,,,8373.73,0
6310100,09:14:48,09:14:48,4773,29,,,,8801.29,0
6310100,09:15:12,09:15:12,120,30,,,,8958.36,0
6310100,09:16:00,09:16:00,121,31,,1,,9362.88,
6352010,20:50:00,20:50:00,9945,1,,,1,0,
6352010,20:52:16,20:52:16,2608,2,,,,800.54,0
6352010,20:53:04,20:53:04,686,3,,,,1029.82,0
6352010,20:53:42,20:53:42,2609,4,,,,1195.1,0
6352010,20:54:35,20:54:35,3492,5,,,,1478.42,0
6352010,20:55:23,20:55:23,3493,6,,,,1745.23,0
6352010,20:56:01,20:56:01,3494,7,,,,1906.11,0
6352010,20:57:00,20:57:00,3495,8,,,,2178.14,
6352010,20:58:38,20:58:38,9062,9,,,,2618.43,0
6352010,20:59:47,20:59:47,4494,10,,,,3004.65,0
6352010,21:00:25,21:00:25,4495,11,,,,3183.02,0
6352010,21:01:19,21:01:19,4496,12,,,,3466.43,0
6352010,21:02:17,21:02:17,4497,13,,,,3726.78,0
6352010,21:04:00,21:04:00,4498,14,,,,4332.07,
6352010,21:04:17,21:04:17,4499,15,,,,4468.21,0
6352010,21:04:50,21:04:50,4500,16,,,,4693.85,0
6352010,21:05:08,21:05:08,4501,17,,,,4843.52,0
6352010,21:05:28,21:05:28,9631,18,,,,4994.58,0
6352010,21:06:13,21:06:13,4503,19,,,,5349.58,0
6352010,21:06:36,21:06:36,4178,20,,,,5522.4,0
6352010,21:07:09,21:07:09,4179,21,,,,5802.93,0
6352010,21:07:40,21:07:40,4180,22,,,,6009.29,0
6352010,21:08:09,21:08:09,4181,23,,,,6198.59,0
6352010,21:08:40,21:08:40,10575,24,,,,6423.64,0
6352010,21:10:36,21:10:36,2463,25,,,,7074.94,0
6352010,21:11:30,21:11:30,4655,26,,,,7500.92,0
6352010,21:13:05,21:13:05,4656,27,,,,8105.52,0
6352010,21:13:46,21:13:46,4657,28,,,,8373.73,0
6352010,21:14:48,21:14:48,4773,29,,,,8801.29,0
6352010,21:15:12,21:15:12,120,30,,,,8958.36,0
6352010,21:16:00,21:16:00,121,31,,1,,9362.88,
6352080,20:50:00,20:50:00,9945,1,,,1,0,
6352080,20:52:16,20:52:16,2608,2,,,,800.54,0
6352080,20:53:04,20:53:04,686,3,,,,1029.82,0
6352080,20:53:42,20:53:42,2609,4,,,,1195.1,0
6352080,20:54:35,20:54:35,3492,5,,,,1478.42,0
6352080,20:55:23,20:55:23,3493,6,,,,1745.23,0
6352080,20:56:01,20:56:01,3494,7,,,,1906.11,0
6352080,20:57:00,20:57:00,3495,8,,,,2178.14,
6352080,20:58:38,20:58:38,9062,9,,,,2618.43,0
6352080,20:59:47,20:59:47,4494,10,,,,3004.65,0
6352080,21:00:25,21:00:25,4495,11,,,,3183.02,0
6352080,21:01:19,21:01:19,4496,12,,,,3466.43,0
6352080,21:02:17,21:02:17,4497,13,,,,3726.78,0
6352080,21:04:00,21:04:00,4498,14,,,,4332.07,
6352080,21:04:17,21:04:17,4499,15,,,,4468.21,0
6352080,21:04:50,21:04:50,4500,16,,,,4693.85,0
6352080,21:05:08,21:05:08,4501,17,,,,4843.52,0
6352080,21:05:28,21:05:28,9631,18,,,,4994.58,0
6352080,21:06:13,21:06:13,4503,19,,,,5349.58,0
6352080,21:06:36,21:06:36,4178,20,,,,5522.4,0
6352080,21:07:09,21:07:09,4179,21,,,,5802.93,0
6352080,21:07:40,21:07:40,4180,22,,,,6009.29,0
6352080,21:08:09,21:08:09,4181,23,,,,6198.59,0
6352080,21:08:40,21:08:40,10575,24,,,,6423.64,0
6352080,21:10:36,21:10:36,2463,25,,,,7074.94,0
6352080,21:11:30,21:11:30,4655,26,,,,7500.92,0
6352080,21:13:05,21:13:05,4656,27,,,,8105.52,0
6352080,21:13:46,21:13:46,4657,28,,,,8373.73,0
6352080,21:14:48,21:14:48,4773,29,,,,8801.29,0
6352080,21:15:12,21:15:12,120,30,,,,8958.36,0
6352080,21:16:00,21:16:00,121,31,,1,,9362.88,
6352100,20:50:00,20:50:00,9945,1,,,1,0,
6352100,20:52:16,20:52:16,2608,2,,,,800.54,0
6352100,20:53:04,20:53:04,686,3,,,,1029.82,0
6352100,20:53:42,20:53:42,2609,4,,,,1195.1,0
6352100,20:54:35,20:54:35,3492,5,,,,1478.42,0
6352100,20:55:23,20:55:23,3493,6,,,,1745.23,0
6352100,20:56:01,20:56:01,3494,7,,,,1906.11,0
6352100,20:57:00,20:57:00,3495,8,,,,2178.14,
6352100,20:58:38,20:58:38,9062,9,,,,2618.43,0
6352100,20:59:47,20:59:47,4494,10,,,,3004.65,0
6352100,21:00:25,21:00:25,4495,11,,,,3183.02,0
6352100,21:01:19,21:01:19,4496,12,,,,3466.43,0
6352100,21:02:17,21:02:17,4497,13,,,,3726.78,0
6352100,21:04:00,21:04:00,4498,14,,,,4332.07,
6352100,21:04:17,21:04:17,4499,15,,,,4468.21,0
6352100,21:04:50,21:04:50,4500,16,,,,4693.85,0
6352100,21:05:08,21:05:08,4501,17,,,,4843.52,0
6352100,21:05:28,21:05:28,9631,18,,,,4994.58,0
6352100,21:06:13,21:06:13,4503,19,,,,5349.58,0
6352100,21:06:36,21:06:36,4178,20,,,,5522.4,0
6352100,21:07:09,21:07:09,4179,21,,,,5802.93,0
6352100,21:07:40,21:07:40,4180,22,,,,6009.29,0
6352100,21:08:09,21:08:09,4181,23,,,,6198.59,0
6352100,21:08:40,21:08:40,10575,24,,,,6423.64,0
6352100,21:10:36,21:10:36,2463,25,,,,7074.94,0
6352100,21:11:30,21:11:30,4655,26,,,,7500.92,0
6352100,21:13:05,21:13:05,4656,27,,,,8105.52,0
6352100,21:13:46,21:13:46,4657,28,,,,8373.73,0
6352100,21:14:48,21:14:48,4773,29,,,,8801.29,0
6352100,21:15:12,21:15:12,120,30,,,,8958.36,0
6352100,21:16:00,21:16:00,121,31,,1,,9362.88,
6467090,08:09:00,08:09:00,9945,1,,,1,0,
6467090,08:12:14,08:12:14,2608,2,,,,800.54,0
6467090,08:13:23,08:13:23,686,3,,,,1029.82,0
6467090,08:14:17,08:14:17,2609,4,,,,1195.1,0
6467090,08:15:33,08:15:33,3492,5,,,,1478.42,0
6467090,08:16:42,08:16:42,3493,6,,,,1745.23,0
6467090,08:17:35,08:17:35,3494,7,,,,1906.11,0
6467090,08:19:00,08:19:00,3495,8,,,,2178.14,
6467090,08:20:24,08:20:24,9062,9,,,,2618.43,0
6467090,08:21:23,08:21:23,4494,10,,,,3004.65,0
6467090,08:21:56,08:21:56,4495,11,,,,3183.02,0
6467090,08:22:42,08:22:42,4496,12,,,,3466.43,0
6467090,08:23:31,08:23:31,4497,13,,,,3726.78,0
6467090,08:25:00,08:25:00,4498,14,,,,4332.07,
6467090,08:25:19,08:25:19,4499,15,,,,4468.21,0
6467090,08:25:54,08:25:54,4500,16,,,,4693.85,0
6467090,08:26:14,08:26:14,4501,17,,,,4843.52,0
6467090,08:26:35,08:26:35,9631,18,,,,4994.58,0
6467090,08:27:25,08:27:25,4503,19,,,,5349.58,0
6467090,08:27:49,08:27:49,4178,20,,,,5522.4,0
6467090,08:28:25,08:28:25,4179,21,,,,5802.93,0
6467090,08:28:58,08:28:58,4180,22,,,,6009.29,0
6467090,08:29:30,08:29:30,4181,23,,,,6198.59,0
6467090,08:30:04,08:30:04,10575,24,,,,6423.64,0
6467090,08:32:09,08:32:09,2463,25,,,,7074.94,0
6467090,08:33:08,08:33:08,4655,26,,,,7500.92,0
6467090,08:34:50,08:34:50,4656,27,,,,8105.52,0
6467090,08:35:34,08:35:34,4657,28,,,,8373.73,0
6467090,08:36:42,08:36:42,4773,29,,,,8801.29,0
6467090,08:37:08,08:37:08,120,30,,,,8958.36,0
6467090,08:38:00,08:38:00,121,31,,1,,9362.88,
6506010,18:20:00,18:20:00,9945,1,,,1,0,
6506010,18:22:35,18:22:35,2608,2,,,,800.54,0
6506010,18:23:30,18:23:30,686,3,,,,1029.82,0
6506010,18:24:13,18:24:13,2609,4,,,,1195.1,0
6506010,18:25:14,18:25:14,3492,5,,,,1478.42,0
6506010,18:26:09,18:26:09,3493,6,,,,1745.23,0
6506010,18:26:52,18:26:52,3494,7,,,,1906.11,0
6506010,18:28:00,18:28:00,3495,8,,,,2178.14,
6506010,18:29:52,18:29:52,9062,9,,,,2618.43,0
6506010,18:31:11,18:31:11,4494,10,,,,3004.65,0
6506010,18:31:54,18:31:54,4495,11,,,,3183.02,0
6506010,18:32:56,18:32:56,4496,12,,,,3466.43,0
6506010,18:34:02,18:34:02,4497,13,,,,3726.78,0
6506010,18:36:00,18:36:00,4498,14,,,,4332.07,
6506010,18:36:19,18:36:19,4499,15,,,,4468.21,0
6506010,18:36:54,18:36:54,4500,16,,,,4693.85,0
6506010,18:37:14,18:37:14,4501,17,,,,4843.52,0
6506010,18:37:35,18:37:35,9631,18,,,,4994.58,0
6506010,18:38:25,18:38:25,4503,19,,,,5349.58,0
6506010,18:38:49,18:38:49,4178,20,,,,5522.4,0
6506010,18:39:25,18:39:25,4179,21,,,,5802.93,0
6506010,18:39:58,18:39:58,4180,22,,,,6009.29,0
6506010,18:40:30,18:40:30,4181,23,,,,6198.59,0
6506010,18:41:04,18:41:04,10575,24,,,,6423.64,0
6506010,18:43:09,18:43:09,2463,25,,,,7074.94,0
6506010,18:44:08,18:44:08,4655,26,,,,7500.92,0
6506010,18:45:50,18:45:50,4656,27,,,,8105.52,0
6506010,18:46:34,18:46:34,4657,28,,,,8373.73,0
6506010,18:47:42,18:47:42,4773,29,,,,8801.29,0
6506010,18:48:08,18:48:08,120,30,,,,8958.36,0
6506010,18:49:00,18:49:00,121,31,,1,,9362.88,
6506080,18:20:00,18:20:00,9945,1,,,1,0,
6506080,18:22:35,18:22:35,2608,2,,,,800.54,0
6506080,18:23:30,18:23:30,686,3,,,,1029.82,0
6506080,18:24:13,18:24:13,2609,4,,,,1195.1,0
6506080,18:25:14,18:25:14,3492,5,,,,1478.42,0
6506080,18:26:09,18:26:09,3493,6,,,,1745.23,0
6506080,18:26:52,18:26:52,3494,7,,,,1906.11,0
6506080,18:28:00,18:28:00,3495,8,,,,2178.14,
6506080,18:29:52,18:29:52,9062,9,,,,2618.43,0
6506080,18:31:11,18:31:11,4494,10,,,,3004.65,0
6506080,18:31:54,18:31:54,4495,11,,,,3183.02,0
6506080,18:32:56,18:32:56,4496,12,,,,3466.43,0
6506080,18:34:02,18:34:02,4497,13,,,,3726.78,0
6506080,18:36:00,18:36:00,4498,14,,,,4332.07,
6506080,18:36:19,18:36:19,4499,15,,,,4468.21,0
6506080,18:36:54,18:36:54,4500,16,,,,4693.85,0
6506080,18:37:14,18:37:14,4501,17,,,,4843.52,0
6506080,18:37:35,18:37:35,9631,18,,,,4994.58,0
6506080,18:38:25,18:38:25,4503,19,,,,5349.58,0
6506080,18:38:49,18:38:49,4178,20,,,,5522.4,0
6506080,18:39:25,18:39:25,4179,21,,,,5802.93,0
6506080,18:39:58,18:39:58,4180,22,,,,6009.29,0
6506080,18:40:30,18:40:30,4181,23,,,,6198.59,0
6506080,18:41:04,18:41:04,10575,24,,,,6423.64,0
6506080,18:43:09,18:43:09,2463,25,,,,7074.94,0
6506080,18:44:08,18:44:08,4655,26,,,,7500.92,0
6506080,18:45:50,18:45:50,4656,27,,,,8105.52,0
6506080,18:46:34,18:46:34,4657,28,,,,8373.73,0
6506080,18:47:42,18:47:42,4773,29,,,,8801.29,0
6506080,18:48:08,18:48:08,120,30,,,,8958.36,0
6506080,18:49:00,18:49:00,121,31,,1,,9362.88,
6506100,18:20:00,18:20:00,9945,1,,,1,0,
6506100,18:22:35,18:22:35,2608,2,,,,800.54,0
6506100,18:23:30,18:23:30,686,3,,,,1029.82,0
6506100,18:24:13,18:24:13,2609,4,,,,1195.1,0
6506100,18:25:14,18:25:14,3492,5,,,,1478.42,0
6506100,18:26:09,18:26:09,3493,6,,,,1745.23,0
6506100,18:26:52,18:26:52,3494,7,,,,1906.11,0
6506100,18:28:00,18:28:00,3495,8,,,,2178.14,
6506100,18:29:52,18:29:52,9062,9,,,,2618.43,0
6506100,18:31:11,18:31:11,4494,10,,,,3004.65,0
6506100,18:31:54,18:31:54,4495,11,,,,3183.02,0
6506100,18:32:56,18:32:56,4496,12,,,,3466.43,0
6506100,18:34:02,18:34:02,4497,13,,,,3726.78,0
6506100,18:36:00,18:36:00,4498,14,,,,4332.07,
6506100,18:36:19,18:36:19,4499,15,,,,4468.21,0
6506100,18:36:54,18:36:54,4500,16,,,,4693.85,0
6506100,18:37:14,18:37:14,4501,17,,,,4843.52,0
6506100,18:37:35,18:37:35,9631,18,,,,4994.58,0
6506100,18:38:25,18:38:25,4503,19,,,,5349.58,0
6506100,18:38:49,18:38:49,4178,20,,,,5522.4,0
6506100,18:39:25,18:39:25,4179,21,,,,5802.93,0
6506100,18:39:58,18:39:58,4180,22,,,,6009.29,0
6506100,18:40:30,18:40:30,4181,23,,,,6198.59,0
6506100,18:41:04,18:41:04,10575,24,,,,6423.64,0
6506100,18:43:09,18:43:09,2463,25,,,,7074.94,0
6506100,18:44:08,18:44:08,4655,26,,,,7500.92,0
6506100,18:45:50,18:45:50,4656,27,,,,8105.52,0
6506100,18:46:34,18:46:34,4657,28,,,,8373.73,0
6506100,18:47:42,18:47:42,4773,29,,,,8801.29,0
6506100,18:48:08,18:48:08,120,30,,,,8958.36,0
6506100,18:49:00,18:49:00,121,31,,1,,9362.88,
6768010,14:20:00,14:20:00,9945,1,,,1,0,
6768010,14:22:35,14:22:35,2608,2,,,,800.54,0
6768010,14:23:30,14:23:30,686,3,,,,1029.82,0
6768010,14:24:13,14:24:13,2609,4,,,,1195.1,0
6768010,14:25:14,14:25:14,3492,5,,,,1478.42,0
6768010,14:26:09,14:26:09,3493,6,,,,1745.23,0
6768010,14:26:52,14:26:52,3494,7,,,,1906.11,0
6768010,14:28:00,14:28:00,3495,8,,,,2178.14,
6768010,14:29:52,14:29:52,9062,9,,,,2618.43,0
6768010,14:31:11,14:31:11,4494,10,,,,3004.65,0
6768010,14:31:54,14:31:54,4495,11,,,,3183.02,0
6768010,14:32:56,14:32:56,4496,12,,,,3466.43,0
6768010,14:34:02,14:34:02,4497,13,,,,3726.78,0
6768010,14:36:00,14:36:00,4498,14,,,,4332.07,
6768010,14:36:19,14:36:19,4499,15,,,,4468.21,0
6768010,14:36:54,14:36:54,4500,16,,,,4693.85,0
6768010,14:37:14,14:37:14,4501,17,,,,4843.52,0
6768010,14:37:35,14:37:35,9631,18,,,,4994.58,0
6768010,14:38:25,14:38:25,4503,19,,,,5349.58,0
6768010,14:38:49,14:38:49,4178,20,,,,5522.4,0
6768010,14:39:25,14:39:25,4179,21,,,,5802.93,0
6768010,14:39:58,14:39:58,4180,22,,,,6009.29,0
6768010,14:40:30,14:40:30,4181,23,,,,6198.59,0
6768010,14:41:04,14:41:04,10575,24,,,,6423.64,0
6768010,14:43:09,14:43:09,2463,25,,,,7074.94,0
6768010,14:44:08,14:44:08,4655,26,,,,7500.92,0
6768010,14:45:50,14:45:50,4656,27,,,,8105.52,0
6768010,14:46:34,14:46:34,4657,28,,,,8373.73,0
6768010,14:47:42,14:47:42,4773,29,,,,8801.29,0
6768010,14:48:08,14:48:08,120,30,,,,8958.36,0
6768010,14:49:00,14:49:00,121,31,,1,,9362.88,
6768080,14:20:00,14:20:00,9945,1,,,1,0,
6768080,14:22:35,14:22:35,2608,2,,,,800.54,0
6768080,14:23:30,14:23:30,686,3,,,,1029.82,0
6768080,14:24:13,14:24:13,2609,4,,,,1195.1,0
6768080,14:25:14,14:25:14,3492,5,,,,1478.42,0
6768080,14:26:09,14:26:09,3493,6,,,,1745.23,0
6768080,14:26:52,14:26:52,3494,7,,,,1906.11,0
6768080,14:28:00,14:28:00,3495,8,,,,2178.14,
6768080,14:29:52,14:29:52,9062,9,,,,2618.43,0
6768080,14:31:11,14:31:11,4494,10,,,,3004.65,0
6768080,14:31:54,14:31:54,4495,11,,,,3183.02,0
6768080,14:32:56,14:32:56,4496,12,,,,3466.43,0
6768080,14:34:02,14:34:02,4497,13,,,,3726.78,0
6768080,14:36:00,14:36:00,4498,14,,,,4332.07,
6768080,14:36:19,14:36:19,4499,15,,,,4468.21,0
6768080,14:36:54,14:36:54,4500,16,,,,4693.85,0
6768080,14:37:14,14:37:14,4501,17,,,,4843.52,0
6768080,14:37:35,14:37:35,9631,18,,,,4994.58,0
6768080,14:38:25,14:38:25,4503,19,,,,5349.58,0
6768080,14:38:49,14:38:49,4178,20,,,,5522.4,0
6768080,14:39:25,14:39:25,4179,21,,,,5802.93,0
6768080,14:39:58,14:39:58,4180,22,,,,6009.29,0
6768080,14:40:30,14:40:30,4181,23,,,,6198.59,0
6768080,14:41:04,14:41:04,10575,24,,,,6423.64,0
6768080,14:43:09,14:43:09,2463,25,,,,7074.94,0
6768080,14:44:08,14:44:08,4655,26,,,,7500.92,0
6768080,14:45:50,14:45:50,4656,27,,,,8105.52,0
6768080,14:46:34,14:46:34,4657,28,,,,8373.73,0
6768080,14:47:42,14:47:42,4773,29,,,,8801.29,0
6768080,14:48:08,14:48:08,120,30,,,,8958.36,0
6768080,14:49:00,14:49:00,121,31,,1,,9362.88,
6768100,14:20:00,14:20:00,9945,1,,,1,0,
6768100,14:22:35,14:22:35,2608,2,,,,800.54,0
6768100,14:23:30,14:23:30,686,3,,,,1029.82,0
6768100,14:24:13,14:24:13,2609,4,,,,1195.1,0
6768100,14:25:14,14:25:14,3492,5,,,,1478.42,0
6768100,14:26:09,14:26:09,3493,6,,,,1745.23,0
6768100,14:26:52,14:26:52,3494,7,,,,1906.11,0
6768100,14:28:00,14:28:00,3495,8,,,,2178.14,
6768100,14:29:52,14:29:52,9062,9,,,,2618.43,0
6768100,14:31:11,14:31:11,4494,10,,,,3004.65,0
6768100,14:31:54,14:31:54,4495,11,,,,3183.02,0
6768100,14:32:56,14:32:56,4496,12,,,,3466.43,0
6768100,14:34:02,14:34:02,4497,13,,,,3726.78,0
6768100,14:36:00,14:36:00,4498,14,,,,4332.07,
6768100,14:36:19,14:36:19,4499,15,,,,4468.21,0
6768100,14:36:54,14:36:54,4500,16,,,,4693.85,0
6768100,14:37:14,14:37:14,4501,17,,,,4843.52,0
6768100,14:37:35,14:37:35,9631,18,,,,4994.58,0
6768100,14:38:25,14:38:25,4503,19,,,,5349.58,0
6768100,14:38:49,14:38:49,4178,20,,,,5522.4,0
6768100,14:39:25,14:39:25,4179,21,,,,5802.93,0
6768100,14:39:58,14:39:58,4180,22,,,,6009.29,0
6768100,14:40:30,14:40:30,4181,23,,,,6198.59,0
6768100,14:41:04,14:41:04,10575,24,,,,6423.64,0
6768100,14:43:09,14:43:09,2463,25,,,,7074.94,0
6768100,14:44:08,14:44:08,4655,26,,,,7500.92,0
6768100,14:45:50,14:45:50,4656,27,,,,8105.52,0
6768100,14:46:34,14:46:34,4657,28,,,,8373.73,0
6768100,14:47:42,14:47:42,4773,29,,,,8801.29,0
6768100,14:48:08,14:48:08,120,30,,,,8958.36,0
6768100,14:49:00,14:49:00,121,31,,1,,9362.88,
6786020,11:54:00,11:54:00,9945,1,,,1,0,
6786020,11:56:55,11:56:55,2608,2,,,,800.54,0
6786020,11:57:57,11:57:57,686,3,,,,1029.82,0
6786020,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786020,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786020,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786020,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786020,12:03:00,12:03:00,3495,8,,,,2178.14,
6786020,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786020,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786020,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786020,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786020,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786020,12:09:00,12:09:00,4498,14,,,,4332.07,
6786020,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786020,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786020,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786020,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786020,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786020,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786020,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786020,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786020,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786020,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786020,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786020,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786020,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786020,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786020,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786020,12:20:12,12:20:12,120,30,,,,8958.36,0
6786020,12:21:00,12:21:00,121,31,,1,,9362.88,
6786030,11:54:00,11:54:00,9945,1,,,1,0,
6786030,11:56:55,11:56:55,2608,2,,,,800.54,0
6786030,11:57:57,11:57:57,686,3,,,,1029.82,0
6786030,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786030,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786030,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786030,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786030,12:03:00,12:03:00,3495,8,,,,2178.14,
6786030,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786030,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786030,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786030,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786030,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786030,12:09:00,12:09:00,4498,14,,,,4332.07,
6786030,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786030,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786030,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786030,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786030,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786030,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786030,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786030,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786030,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786030,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786030,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786030,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786030,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786030,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786030,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786030,12:20:12,12:20:12,120,30,,,,8958.36,0
6786030,12:21:00,12:21:00,121,31,,1,,9362.88,
6786040,11:54:00,11:54:00,9945,1,,,1,0,
6786040,11:56:55,11:56:55,2608,2,,,,800.54,0
6786040,11:57:57,11:57:57,686,3,,,,1029.82,0
6786040,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786040,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786040,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786040,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786040,12:03:00,12:03:00,3495,8,,,,2178.14,
6786040,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786040,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786040,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786040,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786040,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786040,12:09:00,12:09:00,4498,14,,,,4332.07,
6786040,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786040,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786040,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786040,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786040,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786040,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786040,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786040,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786040,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786040,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786040,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786040,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786040,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786040,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786040,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786040,12:20:12,12:20:12,120,30,,,,8958.36,0
6786040,12:21:00,12:21:00,121,31,,1,,9362.88,
6786050,11:54:00,11:54:00,9945,1,,,1,0,
6786050,11:56:55,11:56:55,2608,2,,,,800.54,0
6786050,11:57:57,11:57:57,686,3,,,,1029.82,0
6786050,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786050,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786050,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786050,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786050,12:03:00,12:03:00,3495,8,,,,2178.14,
6786050,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786050,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786050,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786050,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786050,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786050,12:09:00,12:09:00,4498,14,,,,4332.07,
6786050,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786050,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786050,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786050,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786050,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786050,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786050,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786050,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786050,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786050,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786050,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786050,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786050,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786050,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786050,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786050,12:20:12,12:20:12,120,30,,,,8958.36,0
6786050,12:21:00,12:21:00,121,31,,1,,9362.88,
6786060,11:54:00,11:54:00,9945,1,,,1,0,
6786060,11:56:55,11:56:55,2608,2,,,,800.54,0
6786060,11:57:57,11:57:57,686,3,,,,1029.82,0
6786060,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786060,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786060,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786060,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786060,12:03:00,12:03:00,3495,8,,,,2178.14,
6786060,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786060,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786060,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786060,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786060,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786060,12:09:00,12:09:00,4498,14,,,,4332.07,
6786060,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786060,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786060,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786060,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786060,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786060,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786060,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786060,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786060,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786060,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786060,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786060,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786060,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786060,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786060,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786060,12:20:12,12:20:12,120,30,,,,8958.36,0
6786060,12:21:00,12:21:00,121,31,,1,,9362.88,
6786120,11:54:00,11:54:00,9945,1,,,1,0,
6786120,11:56:55,11:56:55,2608,2,,,,800.54,0
6786120,11:57:57,11:57:57,686,3,,,,1029.82,0
6786120,11:58:45,11:58:45,2609,4,,,,1195.1,0
6786120,11:59:54,11:59:54,3492,5,,,,1478.42,0
6786120,12:00:56,12:00:56,3493,6,,,,1745.23,0
6786120,12:01:44,12:01:44,3494,7,,,,1906.11,0
6786120,12:03:00,12:03:00,3495,8,,,,2178.14,
6786120,12:04:24,12:04:24,9062,9,,,,2618.43,0
6786120,12:05:23,12:05:23,4494,10,,,,3004.65,0
6786120,12:05:56,12:05:56,4495,11,,,,3183.02,0
6786120,12:06:42,12:06:42,4496,12,,,,3466.43,0
6786120,12:07:31,12:07:31,4497,13,,,,3726.78,0
6786120,12:09:00,12:09:00,4498,14,,,,4332.07,
6786120,12:09:17,12:09:17,4499,15,,,,4468.21,0
6786120,12:09:50,12:09:50,4500,16,,,,4693.85,0
6786120,12:10:08,12:10:08,4501,17,,,,4843.52,0
6786120,12:10:28,12:10:28,9631,18,,,,4994.58,0
6786120,12:11:13,12:11:13,4503,19,,,,5349.58,0
6786120,12:11:36,12:11:36,4178,20,,,,5522.4,0
6786120,12:12:09,12:12:09,4179,21,,,,5802.93,0
6786120,12:12:40,12:12:40,4180,22,,,,6009.29,0
6786120,12:13:09,12:13:09,4181,23,,,,6198.59,0
6786120,12:13:40,12:13:40,10575,24,,,,6423.64,0
6786120,12:15:36,12:15:36,2463,25,,,,7074.94,0
6786120,12:16:30,12:16:30,4655,26,,,,7500.92,0
6786120,12:18:05,12:18:05,4656,27,,,,8105.52,0
6786120,12:18:46,12:18:46,4657,28,,,,8373.73,0
6786120,12:19:48,12:19:48,4773,29,,,,8801.29,0
6786120,12:20:12,12:20:12,120,30,,,,8958.36,0
6786120,12:21:00,12:21:00,121,31,,1,,9362.88,
6845070,12:18:00,12:18:00,9945,1,,,1,0,
6845070,12:20:35,12:20:35,2608,2,,,,800.54,0
6845070,12:21:30,12:21:30,686,3,,,,1029.82,0
6845070,12:22:13,12:22:13,2609,4,,,,1195.1,0
6845070,12:23:14,12:23:14,3492,5,,,,1478.42,0
6845070,12:24:09,12:24:09,3493,6,,,,1745.23,0
6845070,12:24:52,12:24:52,3494,7,,,,1906.11,0
6845070,12:26:00,12:26:00,3495,8,,,,2178.14,
6845070,12:27:52,12:27:52,9062,9,,,,2618.43,0
6845070,12:29:11,12:29:11,4494,10,,,,3004.65,0
6845070,12:29:54,12:29:54,4495,11,,,,3183.02,0
6845070,12:30:56,12:30:56,4496,12,,,,3466.43,0
6845070,12:32:02,12:32:02,4497,13,,,,3726.78,0
6845070,12:34:00,12:34:00,4498,14,,,,4332.07,
6845070,12:34:19,12:34:19,4499,15,,,,4468.21,0
6845070,12:34:54,12:34:54,4500,16,,,,4693.85,0
6845070,12:35:14,12:35:14,4501,17,,,,4843.52,0
6845070,12:35:35,12:35:35,9631,18,,,,4994.58,0
6845070,12:36:25,12:36:25,4503,19,,,,5349.58,0
6845070,12:36:49,12:36:49,4178,20,,,,5522.4,0
6845070,12:37:25,12:37:25,4179,21,,,,5802.93,0
6845070,12:37:58,12:37:58,4180,22,,,,6009.29,0
6845070,12:38:30,12:38:30,4181,23,,,,6198.59,0
6845070,12:39:04,12:39:04,10575,24,,,,6423.64,0
6845070,12:41:09,12:41:09,2463,25,,,,7074.94,0
6845070,12:42:08,12:42:08,4655,26,,,,7500.92,0
6845070,12:43:50,12:43:50,4656,27,,,,8105.52,0
6845070,12:44:34,12:44:34,4657,28,,,,8373.73,0
6845070,12:45:42,12:45:42,4773,29,,,,8801.29,0
6845070,12:46:08,12:46:08,120,30,,,,8958.36,0
6845070,12:47:00,12:47:00,121,31,,1,,9362.88,
6853090,06:08:00,06:08:00,9945,1,,,1,0,
6853090,06:10:16,06:10:16,2608,2,,,,800.54,0
6853090,06:11:04,06:11:04,686,3,,,,1029.82,0
6853090,06:11:42,06:11:42,2609,4,,,,1195.1,0
6853090,06:12:35,06:12:35,3492,5,,,,1478.42,0
6853090,06:13:23,06:13:23,3493,6,,,,1745.23,0
6853090,06:14:01,06:14:01,3494,7,,,,1906.11,0
6853090,06:15:00,06:15:00,3495,8,,,,2178.14,
6853090,06:16:10,06:16:10,9062,9,,,,2618.43,0
6853090,06:16:59,06:16:59,4494,10,,,,3004.65,0
6853090,06:17:26,06:17:26,4495,11,,,,3183.02,0
6853090,06:18:05,06:18:05,4496,12,,,,3466.43,0
6853090,06:18:46,06:18:46,4497,13,,,,3726.78,0
6853090,06:20:00,06:20:00,4498,14,,,,4332.07,
6853090,06:20:17,06:20:17,4499,15,,,,4468.21,0
6853090,06:20:50,06:20:50,4500,16,,,,4693.85,0
6853090,06:21:08,06:21:08,4501,17,,,,4843.52,0
6853090,06:21:28,06:21:28,9631,18,,,,4994.58,0
6853090,06:22:13,06:22:13,4503,19,,,,5349.58,0
6853090,06:22:36,06:22:36,4178,20,,,,5522.4,0
6853090,06:23:09,06:23:09,4179,21,,,,5802.93,0
6853090,06:23:40,06:23:40,4180,22,,,,6009.29,0
6853090,06:24:09,06:24:09,4181,23,,,,6198.59,0
6853090,06:24:40,06:24:40,10575,24,,,,6423.64,0
6853090,06:26:36,06:26:36,2463,25,,,,7074.94,0
6853090,06:27:30,06:27:30,4655,26,,,,7500.92,0
6853090,06:29:05,06:29:05,4656,27,,,,8105.52,0
6853090,06:29:46,06:29:46,4657,28,,,,8373.73,0
6853090,06:30:48,06:30:48,4773,29,,,,8801.29,0
6853090,06:31:12,06:31:12,120,30,,,,8958.36,0
6853090,06:32:00,06:32:00,121,31,,1,,9362.88,
7291090,19:53:00,19:53:00,9945,1,,,1,0,
7291090,19:55:55,19:55:55,2608,2,,,,800.54,0
7291090,19:56:57,19:56:57,686,3,,,,1029.82,0
7291090,19:57:45,19:57:45,2609,4,,,,1195.1,0
7291090,19:58:54,19:58:54,3492,5,,,,1478.42,0
7291090,19:59:56,19:59:56,3493,6,,,,1745.23,0
7291090,20:00:44,20:00:44,3494,7,,,,1906.11,0
7291090,20:02:00,20:02:00,3495,8,,,,2178.14,
7291090,20:03:10,20:03:10,9062,9,,,,2618.43,0
7291090,20:03:59,20:03:59,4494,10,,,,3004.65,0
7291090,20:04:26,20:04:26,4495,11,,,,3183.02,0
7291090,20:05:05,20:05:05,4496,12,,,,3466.43,0
7291090,20:05:46,20:05:46,4497,13,,,,3726.78,0
7291090,20:07:00,20:07:00,4498,14,,,,4332.07,
7291090,20:07:17,20:07:17,4499,15,,,,4468.21,0
7291090,20:07:50,20:07:50,4500,16,,,,4693.85,0
7291090,20:08:08,20:08:08,4501,17,,,,4843.52,0
7291090,20:08:28,20:08:28,9631,18,,,,4994.58,0
7291090,20:09:13,20:09:13,4503,19,,,,5349.58,0
7291090,20:09:36,20:09:36,4178,20,,,,5522.4,0
7291090,20:10:09,20:10:09,4179,21,,,,5802.93,0
7291090,20:10:40,20:10:40,4180,22,,,,6009.29,0
7291090,20:11:09,20:11:09,4181,23,,,,6198.59,0
7291090,20:11:40,20:11:40,10575,24,,,,6423.64,0
7291090,20:13:36,20:13:36,2463,25,,,,7074.94,0
7291090,20:14:30,20:14:30,4655,26,,,,7500.92,0
7291090,20:16:05,20:16:05,4656,27,,,,8105.52,0
7291090,20:16:46,20:16:46,4657,28,,,,8373.73,0
7291090,20:17:48,20:17:48,4773,29,,,,8801.29,0
7291090,20:18:12,20:18:12,120,30,,,,8958.36,0
7291090,20:19:00,20:19:00,121,31,,1,,9362.88,
7363110,13:48:00,13:48:00,9945,1,,,1,0,
7363110,13:50:35,13:50:35,2608,2,,,,800.54,0
7363110,13:51:30,13:51:30,686,3,,,,1029.82,0
7363110,13:52:13,13:52:13,2609,4,,,,1195.1,0
7363110,13:53:14,13:53:14,3492,5,,,,1478.42,0
7363110,13:54:09,13:54:09,3493,6,,,,1745.23,0
7363110,13:54:52,13:54:52,3494,7,,,,1906.11,0
7363110,13:56:00,13:56:00,3495,8,,,,2178.14,
7363110,13:57:52,13:57:52,9062,9,,,,2618.43,0
7363110,13:59:11,13:59:11,4494,10,,,,3004.65,0
7363110,13:59:54,13:59:54,4495,11,,,,3183.02,0
7363110,14:00:56,14:00:56,4496,12,,,,3466.43,0
7363110,14:02:02,14:02:02,4497,13,,,,3726.78,0
7363110,14:04:00,14:04:00,4498,14,,,,4332.07,
7363110,14:04:19,14:04:19,4499,15,,,,4468.21,0
7363110,14:04:54,14:04:54,4500,16,,,,4693.85,0
7363110,14:05:14,14:05:14,4501,17,,,,4843.52,0
7363110,14:05:35,14:05:35,9631,18,,,,4994.58,0
7363110,14:06:25,14:06:25,4503,19,,,,5349.58,0
7363110,14:06:49,14:06:49,4178,20,,,,5522.4,0
7363110,14:07:25,14:07:25,4179,21,,,,5802.93,0
7363110,14:07:58,14:07:58,4180,22,,,,6009.29,0
7363110,14:08:30,14:08:30,4181,23,,,,6198.59,0
7363110,14:09:04,14:09:04,10575,24,,,,6423.64,0
7363110,14:11:09,14:11:09,2463,25,,,,7074.94,0
7363110,14:12:08,14:12:08,4655,26,,,,7500.92,0
7363110,14:13:50,14:13:50,4656,27,,,,8105.52,0
7363110,14:14:34,14:14:34,4657,28,,,,8373.73,0
7363110,14:15:42,14:15:42,4773,29,,,,8801.29,0
7363110,14:16:08,14:16:08,120,30,,,,8958.36,0
7363110,14:17:00,14:17:00,121,31,,1,,9362.88,
7576010,17:50:00,17:50:00,9945,1,,,1,0,
7576010,17:52:35,17:52:35,2608,2,,,,800.54,0
7576010,17:53:30,17:53:30,686,3,,,,1029.82,0
7576010,17:54:13,17:54:13,2609,4,,,,1195.1,0
7576010,17:55:14,17:55:14,3492,5,,,,1478.42,0
7576010,17:56:09,17:56:09,3493,6,,,,1745.23,0
7576010,17:56:52,17:56:52,3494,7,,,,1906.11,0
7576010,17:58:00,17:58:00,3495,8,,,,2178.14,
7576010,17:59:52,17:59:52,9062,9,,,,2618.43,0
7576010,18:01:11,18:01:11,4494,10,,,,3004.65,0
7576010,18:01:54,18:01:54,4495,11,,,,3183.02,0
7576010,18:02:56,18:02:56,4496,12,,,,3466.43,0
7576010,18:04:02,18:04:02,4497,13,,,,3726.78,0
7576010,18:06:00,18:06:00,4498,14,,,,4332.07,
7576010,18:06:19,18:06:19,4499,15,,,,4468.21,0
7576010,18:06:54,18:06:54,4500,16,,,,4693.85,0
7576010,18:07:14,18:07:14,4501,17,,,,4843.52,0
7576010,18:07:35,18:07:35,9631,18,,,,4994.58,0
7576010,18:08:25,18:08:25,4503,19,,,,5349.58,0
7576010,18:08:49,18:08:49,4178,20,,,,5522.4,0
7576010,18:09:25,18:09:25,4179,21,,,,5802.93,0
7576010,18:09:58,18:09:58,4180,22,,,,6009.29,0
7576010,18:10:30,18:10:30,4181,23,,,,6198.59,0
7576010,18:11:04,18:11:04,10575,24,,,,6423.64,0
7576010,18:13:09,18:13:09,2463,25,,,,7074.94,0
7576010,18:14:08,18:14:08,4655,26,,,,7500.92,0
7576010,18:15:50,18:15:50,4656,27,,,,8105.52,0
7576010,18:16:34,18:16:34,4657,28,,,,8373.73,0
7576010,18:17:42,18:17:42,4773,29,,,,8801.29,0
7576010,18:18:08,18:18:08,120,30,,,,8958.36,0
7576010,18:19:00,18:19:00,121,31,,1,,9362.88,
7576080,17:50:00,17:50:00,9945,1,,,1,0,
7576080,17:52:35,17:52:35,2608,2,,,,800.54,0
7576080,17:53:30,17:53:30,686,3,,,,1029.82,0
7576080,17:54:13,17:54:13,2609,4,,,,1195.1,0
7576080,17:55:14,17:55:14,3492,5,,,,1478.42,0
7576080,17:56:09,17:56:09,3493,6,,,,1745.23,0
7576080,17:56:52,17:56:52,3494,7,,,,1906.11,0
7576080,17:58:00,17:58:00,3495,8,,,,2178.14,
7576080,17:59:52,17:59:52,9062,9,,,,2618.43,0
7576080,18:01:11,18:01:11,4494,10,,,,3004.65,0
7576080,18:01:54,18:01:54,4495,11,,,,3183.02,0
7576080,18:02:56,18:02:56,4496,12,,,,3466.43,0
7576080,18:04:02,18:04:02,4497,13,,,,3726.78,0
7576080,18:06:00,18:06:00,4498,14,,,,4332.07,
7576080,18:06:19,18:06:19,4499,15,,,,4468.21,0
7576080,18:06:54,18:06:54,4500,16,,,,4693.85,0
7576080,18:07:14,18:07:14,4501,17,,,,4843.52,0
7576080,18:07:35,18:07:35,9631,18,,,,4994.58,0
7576080,18:08:25,18:08:25,4503,19,,,,5349.58,0
7576080,18:08:49,18:08:49,4178,20,,,,5522.4,0
7576080,18:09:25,18:09:25,4179,21,,,,5802.93,0
7576080,18:09:58,18:09:58,4180,22,,,,6009.29,0
7576080,18:10:30,18:10:30,4181,23,,,,6198.59,0
7576080,18:11:04,18:11:04,10575,24,,,,6423.64,0
7576080,18:13:09,18:13:09,2463,25,,,,7074.94,0
7576080,18:14:08,18:14:08,4655,26,,,,7500.92,0
7576080,18:15:50,18:15:50,4656,27,,,,8105.52,0
7576080,18:16:34,18:16:34,4657,28,,,,8373.73,0
7576080,18:17:42,18:17:42,4773,29,,,,8801.29,0
7576080,18:18:08,18:18:08,120,30,,,,8958.36,0
7576080,18:19:00,18:19:00,121,31,,1,,9362.88,
7576100,17:50:00,17:50:00,9945,1,,,1,0,
7576100,17:52:35,17:52:35,2608,2,,,,800.54,0
7576100,17:53:30,17:53:30,686,3,,,,1029.82,0
7576100,17:54:13,17:54:13,2609,4,,,,1195.1,0
7576100,17:55:14,17:55:14,3492,5,,,,1478.42,0
7576100,17:56:09,17:56:09,3493,6,,,,1745.23,0
7576100,17:56:52,17:56:52,3494,7,,,,1906.11,0
7576100,17:58:00,17:58:00,3495,8,,,,2178.14,
7576100,17:59:52,17:59:52,9062,9,,,,2618.43,0
7576100,18:01:11,18:01:11,4494,10,,,,3004.65,0
7576100,18:01:54,18:01:54,4495,11,,,,3183.02,0
7576100,18:02:56,18:02:56,4496,12,,,,3466.43,0
7576100,18:04:02,18:04:02,4497,13,,,,3726.78,0
7576100,18:06:00,18:06:00,4498,14,,,,4332.07,
7576100,18:06:19,18:06:19,4499,15,,,,4468.21,0
7576100,18:06:54,18:06:54,4500,16,,,,4693.85,0
7576100,18:07:14,18:07:14,4501,17,,,,4843.52,0
7576100,18:07:35,18:07:35,9631,18,,,,4994.58,0
7576100,18:08:25,18:08:25,4503,19,,,,5349.58,0
7576100,18:08:49,18:08:49,4178,20,,,,5522.4,0
7576100,18:09:25,18:09:25,4179,21,,,,5802.93,0
7576100,18:09:58,18:09:58,4180,22,,,,6009.29,0
7576100,18:10:30,18:10:30,4181,23,,,,6198.59,0
7576100,18:11:04,18:11:04,10575,24,,,,6423.64,0
7576100,18:13:09,18:13:09,2463,25,,,,7074.94,0
7576100,18:14:08,18:14:08,4655,26,,,,7500.92,0
7576100,18:15:50,18:15:50,4656,27,,,,8105.52,0
7576100,18:16:34,18:16:34,4657,28,,,,8373.73,0
7576100,18:17:42,18:17:42,4773,29,,,,8801.29,0
7576100,18:18:08,18:18:08,120,30,,,,8958.36,0
7576100,18:19:00,18:19:00,121,31,,1,,9362.88,
7807090,07:09:00,07:09:00,9945,1,,,1,0,
7807090,07:11:35,07:11:35,2608,2,,,,800.54,0
7807090,07:12:30,07:12:30,686,3,,,,1029.82,0
7807090,07:13:13,07:13:13,2609,4,,,,1195.1,0
7807090,07:14:14,07:14:14,3492,5,,,,1478.42,0
7807090,07:15:09,07:15:09,3493,6,,,,1745.23,0
7807090,07:15:52,07:15:52,3494,7,,,,1906.11,0
7807090,07:17:00,07:17:00,3495,8,,,,2178.14,
7807090,07:18:10,07:18:10,9062,9,,,,2618.43,0
7807090,07:18:59,07:18:59,4494,10,,,,3004.65,0
7807090,07:19:26,07:19:26,4495,11,,,,3183.02,0
7807090,07:20:05,07:20:05,4496,12,,,,3466.43,0
7807090,07:20:46,07:20:46,4497,13,,,,3726.78,0
7807090,07:22:00,07:22:00,4498,14,,,,4332.07,
7807090,07:22:20,07:22:20,4499,15,,,,4468.21,0
7807090,07:22:59,07:22:59,4500,16,,,,4693.85,0
7807090,07:23:20,07:23:20,4501,17,,,,4843.52,0
7807090,07:23:42,07:23:42,9631,18,,,,4994.58,0
7807090,07:24:36,07:24:36,4503,19,,,,5349.58,0
7807090,07:25:02,07:25:02,4178,20,,,,5522.4,0
7807090,07:25:40,07:25:40,4179,21,,,,5802.93,0
7807090,07:26:17,07:26:17,4180,22,,,,6009.29,0
7807090,07:26:51,07:26:51,4181,23,,,,6198.59,0
7807090,07:27:27,07:27:27,10575,24,,,,6423.64,0
7807090,07:29:42,07:29:42,2463,25,,,,7074.94,0
7807090,07:30:45,07:30:45,4655,26,,,,7500.92,0
7807090,07:32:36,07:32:36,4656,27,,,,8105.52,0
7807090,07:33:23,07:33:23,4657,28,,,,8373.73,0
7807090,07:34:36,07:34:36,4773,29,,,,8801.29,0
7807090,07:35:04,07:35:04,120,30,,,,8958.36,0
7807090,07:36:00,07:36:00,121,31,,1,,9362.88,
7853020,13:24:00,13:24:00,9945,1,,,1,0,
7853020,13:26:55,13:26:55,2608,2,,,,800.54,0
7853020,13:27:57,13:27:57,686,3,,,,1029.82,0
7853020,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853020,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853020,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853020,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853020,13:33:00,13:33:00,3495,8,,,,2178.14,
7853020,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853020,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853020,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853020,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853020,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853020,13:39:00,13:39:00,4498,14,,,,4332.07,
7853020,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853020,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853020,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853020,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853020,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853020,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853020,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853020,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853020,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853020,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853020,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853020,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853020,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853020,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853020,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853020,13:50:12,13:50:12,120,30,,,,8958.36,0
7853020,13:51:00,13:51:00,121,31,,1,,9362.88,
7853030,13:24:00,13:24:00,9945,1,,,1,0,
7853030,13:26:55,13:26:55,2608,2,,,,800.54,0
7853030,13:27:57,13:27:57,686,3,,,,1029.82,0
7853030,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853030,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853030,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853030,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853030,13:33:00,13:33:00,3495,8,,,,2178.14,
7853030,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853030,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853030,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853030,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853030,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853030,13:39:00,13:39:00,4498,14,,,,4332.07,
7853030,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853030,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853030,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853030,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853030,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853030,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853030,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853030,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853030,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853030,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853030,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853030,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853030,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853030,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853030,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853030,13:50:12,13:50:12,120,30,,,,8958.36,0
7853030,13:51:00,13:51:00,121,31,,1,,9362.88,
7853040,13:24:00,13:24:00,9945,1,,,1,0,
7853040,13:26:55,13:26:55,2608,2,,,,800.54,0
7853040,13:27:57,13:27:57,686,3,,,,1029.82,0
7853040,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853040,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853040,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853040,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853040,13:33:00,13:33:00,3495,8,,,,2178.14,
7853040,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853040,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853040,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853040,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853040,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853040,13:39:00,13:39:00,4498,14,,,,4332.07,
7853040,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853040,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853040,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853040,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853040,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853040,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853040,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853040,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853040,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853040,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853040,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853040,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853040,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853040,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853040,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853040,13:50:12,13:50:12,120,30,,,,8958.36,0
7853040,13:51:00,13:51:00,121,31,,1,,9362.88,
7853050,13:24:00,13:24:00,9945,1,,,1,0,
7853050,13:26:55,13:26:55,2608,2,,,,800.54,0
7853050,13:27:57,13:27:57,686,3,,,,1029.82,0
7853050,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853050,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853050,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853050,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853050,13:33:00,13:33:00,3495,8,,,,2178.14,
7853050,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853050,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853050,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853050,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853050,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853050,13:39:00,13:39:00,4498,14,,,,4332.07,
7853050,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853050,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853050,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853050,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853050,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853050,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853050,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853050,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853050,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853050,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853050,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853050,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853050,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853050,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853050,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853050,13:50:12,13:50:12,120,30,,,,8958.36,0
7853050,13:51:00,13:51:00,121,31,,1,,9362.88,
7853060,13:24:00,13:24:00,9945,1,,,1,0,
7853060,13:26:55,13:26:55,2608,2,,,,800.54,0
7853060,13:27:57,13:27:57,686,3,,,,1029.82,0
7853060,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853060,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853060,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853060,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853060,13:33:00,13:33:00,3495,8,,,,2178.14,
7853060,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853060,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853060,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853060,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853060,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853060,13:39:00,13:39:00,4498,14,,,,4332.07,
7853060,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853060,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853060,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853060,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853060,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853060,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853060,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853060,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853060,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853060,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853060,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853060,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853060,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853060,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853060,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853060,13:50:12,13:50:12,120,30,,,,8958.36,0
7853060,13:51:00,13:51:00,121,31,,1,,9362.88,
7853120,13:24:00,13:24:00,9945,1,,,1,0,
7853120,13:26:55,13:26:55,2608,2,,,,800.54,0
7853120,13:27:57,13:27:57,686,3,,,,1029.82,0
7853120,13:28:45,13:28:45,2609,4,,,,1195.1,0
7853120,13:29:54,13:29:54,3492,5,,,,1478.42,0
7853120,13:30:56,13:30:56,3493,6,,,,1745.23,0
7853120,13:31:44,13:31:44,3494,7,,,,1906.11,0
7853120,13:33:00,13:33:00,3495,8,,,,2178.14,
7853120,13:34:24,13:34:24,9062,9,,,,2618.43,0
7853120,13:35:23,13:35:23,4494,10,,,,3004.65,0
7853120,13:35:56,13:35:56,4495,11,,,,3183.02,0
7853120,13:36:42,13:36:42,4496,12,,,,3466.43,0
7853120,13:37:31,13:37:31,4497,13,,,,3726.78,0
7853120,13:39:00,13:39:00,4498,14,,,,4332.07,
7853120,13:39:17,13:39:17,4499,15,,,,4468.21,0
7853120,13:39:50,13:39:50,4500,16,,,,4693.85,0
7853120,13:40:08,13:40:08,4501,17,,,,4843.52,0
7853120,13:40:28,13:40:28,9631,18,,,,4994.58,0
7853120,13:41:13,13:41:13,4503,19,,,,5349.58,0
7853120,13:41:36,13:41:36,4178,20,,,,5522.4,0
7853120,13:42:09,13:42:09,4179,21,,,,5802.93,0
7853120,13:42:40,13:42:40,4180,22,,,,6009.29,0
7853120,13:43:09,13:43:09,4181,23,,,,6198.59,0
7853120,13:43:40,13:43:40,10575,24,,,,6423.64,0
7853120,13:45:36,13:45:36,2463,25,,,,7074.94,0
7853120,13:46:30,13:46:30,4655,26,,,,7500.92,0
7853120,13:48:05,13:48:05,4656,27,,,,8105.52,0
7853120,13:48:46,13:48:46,4657,28,,,,8373.73,0
7853120,13:49:48,13:49:48,4773,29,,,,8801.29,0
7853120,13:50:12,13:50:12,120,30,,,,8958.36,0
7853120,13:51:00,13:51:00,121,31,,1,,9362.88,
7880020,19:53:00,19:53:00,9945,1,,,1,0,
7880020,19:55:55,19:55:55,2608,2,,,,800.54,0
7880020,19:56:57,19:56:57,686,3,,,,1029.82,0
7880020,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880020,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880020,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880020,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880020,20:02:00,20:02:00,3495,8,,,,2178.14,
7880020,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880020,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880020,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880020,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880020,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880020,20:07:00,20:07:00,4498,14,,,,4332.07,
7880020,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880020,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880020,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880020,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880020,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880020,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880020,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880020,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880020,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880020,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880020,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880020,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880020,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880020,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880020,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880020,20:18:12,20:18:12,120,30,,,,8958.36,0
7880020,20:19:00,20:19:00,121,31,,1,,9362.88,
7880030,19:53:00,19:53:00,9945,1,,,1,0,
7880030,19:55:55,19:55:55,2608,2,,,,800.54,0
7880030,19:56:57,19:56:57,686,3,,,,1029.82,0
7880030,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880030,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880030,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880030,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880030,20:02:00,20:02:00,3495,8,,,,2178.14,
7880030,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880030,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880030,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880030,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880030,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880030,20:07:00,20:07:00,4498,14,,,,4332.07,
7880030,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880030,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880030,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880030,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880030,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880030,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880030,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880030,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880030,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880030,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880030,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880030,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880030,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880030,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880030,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880030,20:18:12,20:18:12,120,30,,,,8958.36,0
7880030,20:19:00,20:19:00,121,31,,1,,9362.88,
7880040,19:53:00,19:53:00,9945,1,,,1,0,
7880040,19:55:55,19:55:55,2608,2,,,,800.54,0
7880040,19:56:57,19:56:57,686,3,,,,1029.82,0
7880040,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880040,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880040,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880040,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880040,20:02:00,20:02:00,3495,8,,,,2178.14,
7880040,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880040,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880040,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880040,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880040,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880040,20:07:00,20:07:00,4498,14,,,,4332.07,
7880040,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880040,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880040,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880040,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880040,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880040,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880040,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880040,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880040,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880040,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880040,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880040,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880040,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880040,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880040,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880040,20:18:12,20:18:12,120,30,,,,8958.36,0
7880040,20:19:00,20:19:00,121,31,,1,,9362.88,
7880050,19:53:00,19:53:00,9945,1,,,1,0,
7880050,19:55:55,19:55:55,2608,2,,,,800.54,0
7880050,19:56:57,19:56:57,686,3,,,,1029.82,0
7880050,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880050,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880050,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880050,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880050,20:02:00,20:02:00,3495,8,,,,2178.14,
7880050,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880050,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880050,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880050,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880050,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880050,20:07:00,20:07:00,4498,14,,,,4332.07,
7880050,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880050,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880050,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880050,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880050,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880050,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880050,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880050,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880050,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880050,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880050,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880050,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880050,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880050,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880050,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880050,20:18:12,20:18:12,120,30,,,,8958.36,0
7880050,20:19:00,20:19:00,121,31,,1,,9362.88,
7880060,19:53:00,19:53:00,9945,1,,,1,0,
7880060,19:55:55,19:55:55,2608,2,,,,800.54,0
7880060,19:56:57,19:56:57,686,3,,,,1029.82,0
7880060,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880060,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880060,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880060,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880060,20:02:00,20:02:00,3495,8,,,,2178.14,
7880060,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880060,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880060,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880060,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880060,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880060,20:07:00,20:07:00,4498,14,,,,4332.07,
7880060,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880060,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880060,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880060,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880060,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880060,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880060,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880060,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880060,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880060,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880060,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880060,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880060,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880060,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880060,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880060,20:18:12,20:18:12,120,30,,,,8958.36,0
7880060,20:19:00,20:19:00,121,31,,1,,9362.88,
7880120,19:53:00,19:53:00,9945,1,,,1,0,
7880120,19:55:55,19:55:55,2608,2,,,,800.54,0
7880120,19:56:57,19:56:57,686,3,,,,1029.82,0
7880120,19:57:45,19:57:45,2609,4,,,,1195.1,0
7880120,19:58:54,19:58:54,3492,5,,,,1478.42,0
7880120,19:59:56,19:59:56,3493,6,,,,1745.23,0
7880120,20:00:44,20:00:44,3494,7,,,,1906.11,0
7880120,20:02:00,20:02:00,3495,8,,,,2178.14,
7880120,20:03:10,20:03:10,9062,9,,,,2618.43,0
7880120,20:03:59,20:03:59,4494,10,,,,3004.65,0
7880120,20:04:26,20:04:26,4495,11,,,,3183.02,0
7880120,20:05:05,20:05:05,4496,12,,,,3466.43,0
7880120,20:05:46,20:05:46,4497,13,,,,3726.78,0
7880120,20:07:00,20:07:00,4498,14,,,,4332.07,
7880120,20:07:17,20:07:17,4499,15,,,,4468.21,0
7880120,20:07:50,20:07:50,4500,16,,,,4693.85,0
7880120,20:08:08,20:08:08,4501,17,,,,4843.52,0
7880120,20:08:28,20:08:28,9631,18,,,,4994.58,0
7880120,20:09:13,20:09:13,4503,19,,,,5349.58,0
7880120,20:09:36,20:09:36,4178,20,,,,5522.4,0
7880120,20:10:09,20:10:09,4179,21,,,,5802.93,0
7880120,20:10:40,20:10:40,4180,22,,,,6009.29,0
7880120,20:11:09,20:11:09,4181,23,,,,6198.59,0
7880120,20:11:40,20:11:40,10575,24,,,,6423.64,0
7880120,20:13:36,20:13:36,2463,25,,,,7074.94,0
7880120,20:14:30,20:14:30,4655,26,,,,7500.92,0
7880120,20:16:05,20:16:05,4656,27,,,,8105.52,0
7880120,20:16:46,20:16:46,4657,28,,,,8373.73,0
7880120,20:17:48,20:17:48,4773,29,,,,8801.29,0
7880120,20:18:12,20:18:12,120,30,,,,8958.36,0
7880120,20:19:00,20:19:00,121,31,,1,,9362.88,
8094110,11:18:00,11:18:00,9945,1,,,1,0,
8094110,11:20:35,11:20:35,2608,2,,,,800.54,0
8094110,11:21:30,11:21:30,686,3,,,,1029.82,0
8094110,11:22:13,11:22:13,2609,4,,,,1195.1,0
8094110,11:23:14,11:23:14,3492,5,,,,1478.42,0
8094110,11:24:09,11:24:09,3493,6,,,,1745.23,0
8094110,11:24:52,11:24:52,3494,7,,,,1906.11,0
8094110,11:26:00,11:26:00,3495,8,,,,2178.14,
8094110,11:27:52,11:27:52,9062,9,,,,2618.43,0
8094110,11:29:11,11:29:11,4494,10,,,,3004.65,0
8094110,11:29:54,11:29:54,4495,11,,,,3183.02,0
8094110,11:30:56,11:30:56,4496,12,,,,3466.43,0
8094110,11:32:02,11:32:02,4497,13,,,,3726.78,0
8094110,11:34:00,11:34:00,4498,14,,,,4332.07,
8094110,11:34:19,11:34:19,4499,15,,,,4468.21,0
8094110,11:34:54,11:34:54,4500,16,,,,4693.85,0
8094110,11:35:14,11:35:14,4501,17,,,,4843.52,0
8094110,11:35:35,11:35:35,9631,18,,,,4994.58,0
8094110,11:36:25,11:36:25,4503,19,,,,5349.58,0
8094110,11:36:49,11:36:49,4178,20,,,,5522.4,0
8094110,11:37:25,11:37:25,4179,21,,,,5802.93,0
8094110,11:37:58,11:37:58,4180,22,,,,6009.29,0
8094110,11:38:30,11:38:30,4181,23,,,,6198.59,0
8094110,11:39:04,11:39:04,10575,24,,,,6423.64,0
8094110,11:41:09,11:41:09,2463,25,,,,7074.94,0
8094110,11:42:08,11:42:08,4655,26,,,,7500.92,0
8094110,11:43:50,11:43:50,4656,27,,,,8105.52,0
8094110,11:44:34,11:44:34,4657,28,,,,8373.73,0
8094110,11:45:42,11:45:42,4773,29,,,,8801.29,0
8094110,11:46:08,11:46:08,120,30,,,,8958.36,0
8094110,11:47:00,11:47:00,121,31,,1,,9362.88,
8404010,10:20:00,10:20:00,9945,1,,,1,0,
8404010,10:22:35,10:22:35,2608,2,,,,800.54,0
8404010,10:23:30,10:23:30,686,3,,,,1029.82,0
8404010,10:24:13,10:24:13,2609,4,,,,1195.1,0
8404010,10:25:14,10:25:14,3492,5,,,,1478.42,0
8404010,10:26:09,10:26:09,3493,6,,,,1745.23,0
8404010,10:26:52,10:26:52,3494,7,,,,1906.11,0
8404010,10:28:00,10:28:00,3495,8,,,,2178.14,
8404010,10:29:52,10:29:52,9062,9,,,,2618.43,0
8404010,10:31:11,10:31:11,4494,10,,,,3004.65,0
8404010,10:31:54,10:31:54,4495,11,,,,3183.02,0
8404010,10:32:56,10:32:56,4496,12,,,,3466.43,0
8404010,10:34:02,10:34:02,4497,13,,,,3726.78,0
8404010,10:36:00,10:36:00,4498,14,,,,4332.07,
8404010,10:36:19,10:36:19,4499,15,,,,4468.21,0
8404010,10:36:54,10:36:54,4500,16,,,,4693.85,0
8404010,10:37:14,10:37:14,4501,17,,,,4843.52,0
8404010,10:37:35,10:37:35,9631,18,,,,4994.58,0
8404010,10:38:25,10:38:25,4503,19,,,,5349.58,0
8404010,10:38:49,10:38:49,4178,20,,,,5522.4,0
8404010,10:39:25,10:39:25,4179,21,,,,5802.93,0
8404010,10:39:58,10:39:58,4180,22,,,,6009.29,0
8404010,10:40:30,10:40:30,4181,23,,,,6198.59,0
8404010,10:41:04,10:41:04,10575,24,,,,6423.64,0
8404010,10:43:09,10:43:09,2463,25,,,,7074.94,0
8404010,10:44:08,10:44:08,4655,26,,,,7500.92,0
8404010,10:45:50,10:45:50,4656,27,,,,8105.52,0
8404010,10:46:34,10:46:34,4657,28,,,,8373.73,0
8404010,10:47:42,10:47:42,4773,29,,,,8801.29,0
8404010,10:48:08,10:48:08,120,30,,,,8958.36,0
8404010,10:49:00,10:49:00,121,31,,1,,9362.88,
8404080,10:20:00,10:20:00,9945,1,,,1,0,
8404080,10:22:35,10:22:35,2608,2,,,,800.54,0
8404080,10:23:30,10:23:30,686,3,,,,1029.82,0
8404080,10:24:13,10:24:13,2609,4,,,,1195.1,0
8404080,10:25:14,10:25:14,3492,5,,,,1478.42,0
8404080,10:26:09,10:26:09,3493,6,,,,1745.23,0
8404080,10:26:52,10:26:52,3494,7,,,,1906.11,0
8404080,10:28:00,10:28:00,3495,8,,,,2178.14,
8404080,10:29:52,10:29:52,9062,9,,,,2618.43,0
8404080,10:31:11,10:31:11,4494,10,,,,3004.65,0
8404080,10:31:54,10:31:54,4495,11,,,,3183.02,0
8404080,10:32:56,10:32:56,4496,12,,,,3466.43,0
8404080,10:34:02,10:34:02,4497,13,,,,3726.78,0
8404080,10:36:00,10:36:00,4498,14,,,,4332.07,
8404080,10:36:19,10:36:19,4499,15,,,,4468.21,0
8404080,10:36:54,10:36:54,4500,16,,,,4693.85,0
8404080,10:37:14,10:37:14,4501,17,,,,4843.52,0
8404080,10:37:35,10:37:35,9631,18,,,,4994.58,0
8404080,10:38:25,10:38:25,4503,19,,,,5349.58,0
8404080,10:38:49,10:38:49,4178,20,,,,5522.4,0
8404080,10:39:25,10:39:25,4179,21,,,,5802.93,0
8404080,10:39:58,10:39:58,4180,22,,,,6009.29,0
8404080,10:40:30,10:40:30,4181,23,,,,6198.59,0
8404080,10:41:04,10:41:04,10575,24,,,,6423.64,0
8404080,10:43:09,10:43:09,2463,25,,,,7074.94,0
8404080,10:44:08,10:44:08,4655,26,,,,7500.92,0
8404080,10:45:50,10:45:50,4656,27,,,,8105.52,0
8404080,10:46:34,10:46:34,4657,28,,,,8373.73,0
8404080,10:47:42,10:47:42,4773,29,,,,8801.29,0
8404080,10:48:08,10:48:08,120,30,,,,8958.36,0
8404080,10:49:00,10:49:00,121,31,,1,,9362.88,
8404100,10:20:00,10:20:00,9945,1,,,1,0,
8404100,10:22:35,10:22:35,2608,2,,,,800.54,0
8404100,10:23:30,10:23:30,686,3,,,,1029.82,0
8404100,10:24:13,10:24:13,2609,4,,,,1195.1,0
8404100,10:25:14,10:25:14,3492,5,,,,1478.42,0
8404100,10:26:09,10:26:09,3493,6,,,,1745.23,0
8404100,10:26:52,10:26:52,3494,7,,,,1906.11,0
8404100,10:28:00,10:28:00,3495,8,,,,2178.14,
8404100,10:29:52,10:29:52,9062,9,,,,2618.43,0
8404100,10:31:11,10:31:11,4494,10,,,,3004.65,0
8404100,10:31:54,10:31:54,4495,11,,,,3183.02,0
8404100,10:32:56,10:32:56,4496,12,,,,3466.43,0
8404100,10:34:02,10:34:02,4497,13,,,,3726.78,0
8404100,10:36:00,10:36:00,4498,14,,,,4332.07,
8404100,10:36:19,10:36:19,4499,15,,,,4468.21,0
8404100,10:36:54,10:36:54,4500,16,,,,4693.85,0
8404100,10:37:14,10:37:14,4501,17,,,,4843.52,0
8404100,10:37:35,10:37:35,9631,18,,,,4994.58,0
8404100,10:38:25,10:38:25,4503,19,,,,5349.58,0
8404100,10:38:49,10:38:49,4178,20,,,,5522.4,0
8404100,10:39:25,10:39:25,4179,21,,,,5802.93,0
8404100,10:39:58,10:39:58,4180,22,,,,6009.29,0
8404100,10:40:30,10:40:30,4181,23,,,,6198.59,0
8404100,10:41:04,10:41:04,10575,24,,,,6423.64,0
8404100,10:43:09,10:43:09,2463,25,,,,7074.94,0
8404100,10:44:08,10:44:08,4655,26,,,,7500.92,0
8404100,10:45:50,10:45:50,4656,27,,,,8105.52,0
8404100,10:46:34,10:46:34,4657,28,,,,8373.73,0
8404100,10:47:42,10:47:42,4773,29,,,,8801.29,0
8404100,10:48:08,10:48:08,120,30,,,,8958.36,0
8404100,10:49:00,10:49:00,121,31,,1,,9362.88,
8422090,17:56:00,17:56:00,9945,1,,,1,0,
8422090,17:58:55,17:58:55,2608,2,,,,800.54,0
8422090,17:59:57,17:59:57,686,3,,,,1029.82,0
8422090,18:00:45,18:00:45,2609,4,,,,1195.1,0
8422090,18:01:54,18:01:54,3492,5,,,,1478.42,0
8422090,18:02:56,18:02:56,3493,6,,,,1745.23,0
8422090,18:03:44,18:03:44,3494,7,,,,1906.11,0
8422090,18:05:00,18:05:00,3495,8,,,,2178.14,
8422090,18:06:24,18:06:24,9062,9,,,,2618.43,0
8422090,18:07:23,18:07:23,4494,10,,,,3004.65,0
8422090,18:07:56,18:07:56,4495,11,,,,3183.02,0
8422090,18:08:42,18:08:42,4496,12,,,,3466.43,0
8422090,18:09:31,18:09:31,4497,13,,,,3726.78,0
8422090,18:11:00,18:11:00,4498,14,,,,4332.15,
8422090,18:11:20,18:11:20,4499,15,,,,4468.29,0
8422090,18:11:58,18:11:58,4500,16,,,,4693.93,0
8422090,18:12:19,18:12:19,4501,17,,,,4843.6,0
8422090,18:12:42,18:12:42,9631,18,,,,4994.66,0
8422090,18:13:35,18:13:35,4503,19,,,,5349.66,0
8422090,18:14:02,18:14:02,4178,20,,,,5522.48,0
8422090,18:14:40,18:14:40,4179,21,,,,5803.01,0
8422090,18:15:16,18:15:16,4180,22,,,,6009.37,0
8422090,18:15:50,18:15:50,4181,23,,,,6198.67,0
8422090,18:16:26,18:16:26,10575,24,,,,6423.72,0
8422090,18:18:41,18:18:41,2463,25,,,,7075.02,0
8422090,18:19:44,18:19:44,4655,26,,,,7501,0
8422090,18:21:34,18:21:34,4656,27,,,,8105.6,0
8422090,18:22:22,18:22:22,4657,28,,,,8373.81,0
8422090,18:23:34,18:23:34,4773,29,,,,8801.37,0
8422090,18:24:02,18:24:02,120,30,,,,8958.44,0
8422090,18:25:00,18:25:00,121,31,,,,9362.84,
8422090,18:26:09,18:26:09,122,32,,,,9663.04,0
8422090,18:27:24,18:27:24,123,33,,,,9981.52,0
8422090,18:27:52,18:27:52,124,34,,,,10138.35,0
8422090,18:28:26,18:28:26,125,35,,,,10328.4,0
8422090,18:29:12,18:29:12,126,36,,,,10509.21,0
8422090,18:31:00,18:31:00,7835,37,,1,,10958.87,
8524070,23:48:00,23:48:00,9945,1,,,1,0,
8524070,23:50:16,23:50:16,2608,2,,,,800.54,0
8524070,23:51:04,23:51:04,686,3,,,,1029.82,0
8524070,23:51:42,23:51:42,2609,4,,,,1195.1,0
8524070,23:52:35,23:52:35,3492,5,,,,1478.42,0
8524070,23:53:23,23:53:23,3493,6,,,,1745.23,0
8524070,23:54:01,23:54:01,3494,7,,,,1906.11,0
8524070,23:55:00,23:55:00,3495,8,,,,2178.14,
8524070,23:56:38,23:56:38,9062,9,,,,2618.43,0
8524070,23:57:47,23:57:47,4494,10,,,,3004.65,0
8524070,23:58:25,23:58:25,4495,11,,,,3183.02,0
8524070,23:59:19,23:59:19,4496,12,,,,3466.43,0
8524070,24:00:17,24:00:17,4497,13,,,,3726.78,0
8524070,24:02:00,24:02:00,4498,14,,,,4332.07,
8524070,24:02:17,24:02:17,4499,15,,,,4468.21,0
8524070,24:02:50,24:02:50,4500,16,,,,4693.85,0
8524070,24:03:08,24:03:08,4501,17,,,,4843.52,0
8524070,24:03:28,24:03:28,9631,18,,,,4994.58,0
8524070,24:04:13,24:04:13,4503,19,,,,5349.58,0
8524070,24:04:36,24:04:36,4178,20,,,,5522.4,0
8524070,24:05:09,24:05:09,4179,21,,,,5802.93,0
8524070,24:05:40,24:05:40,4180,22,,,,6009.29,0
8524070,24:06:09,24:06:09,4181,23,,,,6198.59,0
8524070,24:06:40,24:06:40,10575,24,,,,6423.64,0
8524070,24:08:36,24:08:36,2463,25,,,,7074.94,0
8524070,24:09:30,24:09:30,4655,26,,,,7500.92,0
8524070,24:11:05,24:11:05,4656,27,,,,8105.52,0
8524070,24:11:46,24:11:46,4657,28,,,,8373.73,0
8524070,24:12:48,24:12:48,4773,29,,,,8801.29,0
8524070,24:13:12,24:13:12,120,30,,,,8958.36,0
8524070,24:14:00,24:14:00,121,31,,1,,9362.88,
8633110,21:48:00,21:48:00,9945,1,,,1,0,
8633110,21:50:16,21:50:16,2608,2,,,,800.54,0
8633110,21:51:04,21:51:04,686,3,,,,1029.82,0
8633110,21:51:42,21:51:42,2609,4,,,,1195.1,0
8633110,21:52:35,21:52:35,3492,5,,,,1478.42,0
8633110,21:53:23,21:53:23,3493,6,,,,1745.23,0
8633110,21:54:01,21:54:01,3494,7,,,,1906.11,0
8633110,21:55:00,21:55:00,3495,8,,,,2178.14,
8633110,21:56:38,21:56:38,9062,9,,,,2618.43,0
8633110,21:57:47,21:57:47,4494,10,,,,3004.65,0
8633110,21:58:25,21:58:25,4495,11,,,,3183.02,0
8633110,21:59:19,21:59:19,4496,12,,,,3466.43,0
8633110,22:00:17,22:00:17,4497,13,,,,3726.78,0
8633110,22:02:00,22:02:00,4498,14,,,,4332.07,
8633110,22:02:17,22:02:17,4499,15,,,,4468.21,0
8633110,22:02:50,22:02:50,4500,16,,,,4693.85,0
8633110,22:03:08,22:03:08,4501,17,,,,4843.52,0
8633110,22:03:28,22:03:28,9631,18,,,,4994.58,0
8633110,22:04:13,22:04:13,4503,19,,,,5349.58,0
8633110,22:04:36,22:04:36,4178,20,,,,5522.4,0
8633110,22:05:09,22:05:09,4179,21,,,,5802.93,0
8633110,22:05:40,22:05:40,4180,22,,,,6009.29,0
8633110,22:06:09,22:06:09,4181,23,,,,6198.59,0
8633110,22:06:40,22:06:40,10575,24,,,,6423.64,0
8633110,22:08:36,22:08:36,2463,25,,,,7074.94,0
8633110,22:09:30,22:09:30,4655,26,,,,7500.92,0
8633110,22:11:05,22:11:05,4656,27,,,,8105.52,0
8633110,22:11:46,22:11:46,4657,28,,,,8373.73,0
8633110,22:12:48,22:12:48,4773,29,,,,8801.29,0
8633110,22:13:12,22:13:12,120,30,,,,8958.36,0
8633110,22:14:00,22:14:00,121,31,,1,,9362.88,
9135020,10:54:00,10:54:00,9945,1,,,1,0,
9135020,10:56:55,10:56:55,2608,2,,,,800.54,0
9135020,10:57:57,10:57:57,686,3,,,,1029.82,0
9135020,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135020,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135020,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135020,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135020,11:03:00,11:03:00,3495,8,,,,2178.14,
9135020,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135020,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135020,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135020,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135020,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135020,11:09:00,11:09:00,4498,14,,,,4332.07,
9135020,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135020,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135020,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135020,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135020,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135020,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135020,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135020,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135020,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135020,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135020,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135020,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135020,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135020,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135020,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135020,11:20:12,11:20:12,120,30,,,,8958.36,0
9135020,11:21:00,11:21:00,121,31,,1,,9362.88,
9135030,10:54:00,10:54:00,9945,1,,,1,0,
9135030,10:56:55,10:56:55,2608,2,,,,800.54,0
9135030,10:57:57,10:57:57,686,3,,,,1029.82,0
9135030,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135030,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135030,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135030,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135030,11:03:00,11:03:00,3495,8,,,,2178.14,
9135030,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135030,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135030,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135030,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135030,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135030,11:09:00,11:09:00,4498,14,,,,4332.07,
9135030,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135030,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135030,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135030,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135030,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135030,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135030,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135030,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135030,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135030,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135030,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135030,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135030,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135030,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135030,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135030,11:20:12,11:20:12,120,30,,,,8958.36,0
9135030,11:21:00,11:21:00,121,31,,1,,9362.88,
9135040,10:54:00,10:54:00,9945,1,,,1,0,
9135040,10:56:55,10:56:55,2608,2,,,,800.54,0
9135040,10:57:57,10:57:57,686,3,,,,1029.82,0
9135040,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135040,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135040,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135040,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135040,11:03:00,11:03:00,3495,8,,,,2178.14,
9135040,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135040,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135040,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135040,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135040,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135040,11:09:00,11:09:00,4498,14,,,,4332.07,
9135040,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135040,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135040,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135040,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135040,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135040,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135040,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135040,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135040,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135040,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135040,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135040,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135040,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135040,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135040,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135040,11:20:12,11:20:12,120,30,,,,8958.36,0
9135040,11:21:00,11:21:00,121,31,,1,,9362.88,
9135050,10:54:00,10:54:00,9945,1,,,1,0,
9135050,10:56:55,10:56:55,2608,2,,,,800.54,0
9135050,10:57:57,10:57:57,686,3,,,,1029.82,0
9135050,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135050,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135050,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135050,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135050,11:03:00,11:03:00,3495,8,,,,2178.14,
9135050,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135050,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135050,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135050,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135050,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135050,11:09:00,11:09:00,4498,14,,,,4332.07,
9135050,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135050,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135050,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135050,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135050,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135050,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135050,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135050,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135050,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135050,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135050,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135050,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135050,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135050,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135050,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135050,11:20:12,11:20:12,120,30,,,,8958.36,0
9135050,11:21:00,11:21:00,121,31,,1,,9362.88,
9135060,10:54:00,10:54:00,9945,1,,,1,0,
9135060,10:56:55,10:56:55,2608,2,,,,800.54,0
9135060,10:57:57,10:57:57,686,3,,,,1029.82,0
9135060,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135060,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135060,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135060,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135060,11:03:00,11:03:00,3495,8,,,,2178.14,
9135060,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135060,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135060,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135060,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135060,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135060,11:09:00,11:09:00,4498,14,,,,4332.07,
9135060,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135060,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135060,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135060,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135060,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135060,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135060,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135060,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135060,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135060,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135060,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135060,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135060,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135060,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135060,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135060,11:20:12,11:20:12,120,30,,,,8958.36,0
9135060,11:21:00,11:21:00,121,31,,1,,9362.88,
9135120,10:54:00,10:54:00,9945,1,,,1,0,
9135120,10:56:55,10:56:55,2608,2,,,,800.54,0
9135120,10:57:57,10:57:57,686,3,,,,1029.82,0
9135120,10:58:45,10:58:45,2609,4,,,,1195.1,0
9135120,10:59:54,10:59:54,3492,5,,,,1478.42,0
9135120,11:00:56,11:00:56,3493,6,,,,1745.23,0
9135120,11:01:44,11:01:44,3494,7,,,,1906.11,0
9135120,11:03:00,11:03:00,3495,8,,,,2178.14,
9135120,11:04:24,11:04:24,9062,9,,,,2618.43,0
9135120,11:05:23,11:05:23,4494,10,,,,3004.65,0
9135120,11:05:56,11:05:56,4495,11,,,,3183.02,0
9135120,11:06:42,11:06:42,4496,12,,,,3466.43,0
9135120,11:07:31,11:07:31,4497,13,,,,3726.78,0
9135120,11:09:00,11:09:00,4498,14,,,,4332.07,
9135120,11:09:17,11:09:17,4499,15,,,,4468.21,0
9135120,11:09:50,11:09:50,4500,16,,,,4693.85,0
9135120,11:10:08,11:10:08,4501,17,,,,4843.52,0
9135120,11:10:28,11:10:28,9631,18,,,,4994.58,0
9135120,11:11:13,11:11:13,4503,19,,,,5349.58,0
9135120,11:11:36,11:11:36,4178,20,,,,5522.4,0
9135120,11:12:09,11:12:09,4179,21,,,,5802.93,0
9135120,11:12:40,11:12:40,4180,22,,,,6009.29,0
9135120,11:13:09,11:13:09,4181,23,,,,6198.59,0
9135120,11:13:40,11:13:40,10575,24,,,,6423.64,0
9135120,11:15:36,11:15:36,2463,25,,,,7074.94,0
9135120,11:16:30,11:16:30,4655,26,,,,7500.92,0
9135120,11:18:05,11:18:05,4656,27,,,,8105.52,0
9135120,11:18:46,11:18:46,4657,28,,,,8373.73,0
9135120,11:19:48,11:19:48,4773,29,,,,8801.29,0
9135120,11:20:12,11:20:12,120,30,,,,8958.36,0
9135120,11:21:00,11:21:00,121,31,,1,,9362.88,
9299090,07:38:00,07:38:00,9945,1,,,1,0,
9299090,07:40:35,07:40:35,2608,2,,,,800.54,0
9299090,07:41:30,07:41:30,686,3,,,,1029.82,0
9299090,07:42:13,07:42:13,2609,4,,,,1195.1,0
9299090,07:43:14,07:43:14,3492,5,,,,1478.42,0
9299090,07:44:09,07:44:09,3493,6,,,,1745.23,0
9299090,07:44:52,07:44:52,3494,7,,,,1906.11,0
9299090,07:46:00,07:46:00,3495,8,,,,2178.14,
9299090,07:47:24,07:47:24,9062,9,,,,2618.43,0
9299090,07:48:23,07:48:23,4494,10,,,,3004.65,0
9299090,07:48:56,07:48:56,4495,11,,,,3183.02,0
9299090,07:49:42,07:49:42,4496,12,,,,3466.43,0
9299090,07:50:31,07:50:31,4497,13,,,,3726.78,0
9299090,07:52:00,07:52:00,4498,14,,,,4332.07,
9299090,07:52:22,07:52:22,4499,15,,,,4468.21,0
9299090,07:53:03,07:53:03,4500,16,,,,4693.85,0
9299090,07:53:25,07:53:25,4501,17,,,,4843.52,0
9299090,07:53:50,07:53:50,9631,18,,,,4994.58,0
9299090,07:54:47,07:54:47,4503,19,,,,5349.58,0
9299090,07:55:15,07:55:15,4178,20,,,,5522.4,0
9299090,07:55:56,07:55:56,4179,21,,,,5802.93,0
9299090,07:56:35,07:56:35,4180,22,,,,6009.29,0
9299090,07:57:12,07:57:12,4181,23,,,,6198.59,0
9299090,07:57:51,07:57:51,10575,24,,,,6423.64,0
9299090,08:00:15,08:00:15,2463,25,,,,7074.94,0
9299090,08:01:23,08:01:23,4655,26,,,,7500.92,0
9299090,08:03:21,08:03:21,4656,27,,,,8105.52,0
9299090,08:04:12,08:04:12,4657,28,,,,8373.73,0
9299090,08:05:30,08:05:30,4773,29,,,,8801.29,0
9299090,08:06:00,08:06:00,120,30,,,,8958.36,0
9299090,08:07:00,08:07:00,121,31,,1,,9362.88,
9397110,18:48:00,18:48:00,9945,1,,,1,0,
9397110,18:50:35,18:50:35,2608,2,,,,800.54,0
9397110,18:51:30,18:51:30,686,3,,,,1029.82,0
9397110,18:52:13,18:52:13,2609,4,,,,1195.1,0
9397110,18:53:14,18:53:14,3492,5,,,,1478.42,0
9397110,18:54:09,18:54:09,3493,6,,,,1745.23,0
9397110,18:54:52,18:54:52,3494,7,,,,1906.11,0
9397110,18:56:00,18:56:00,3495,8,,,,2178.14,
9397110,18:57:52,18:57:52,9062,9,,,,2618.43,0
9397110,18:59:11,18:59:11,4494,10,,,,3004.65,0
9397110,18:59:54,18:59:54,4495,11,,,,3183.02,0
9397110,19:00:56,19:00:56,4496,12,,,,3466.43,0
9397110,19:02:02,19:02:02,4497,13,,,,3726.78,0
9397110,19:04:00,19:04:00,4498,14,,,,4332.07,
9397110,19:04:19,19:04:19,4499,15,,,,4468.21,0
9397110,19:04:54,19:04:54,4500,16,,,,4693.85,0
9397110,19:05:14,19:05:14,4501,17,,,,4843.52,0
9397110,19:05:35,19:05:35,9631,18,,,,4994.58,0
9397110,19:06:25,19:06:25,4503,19,,,,5349.58,0
9397110,19:06:49,19:06:49,4178,20,,,,5522.4,0
9397110,19:07:25,19:07:25,4179,21,,,,5802.93,0
9397110,19:07:58,19:07:58,4180,22,,,,6009.29,0
9397110,19:08:30,19:08:30,4181,23,,,,6198.59,0
9397110,19:09:04,19:09:04,10575,24,,,,6423.64,0
9397110,19:11:09,19:11:09,2463,25,,,,7074.94,0
9397110,19:12:08,19:12:08,4655,26,,,,7500.92,0
9397110,19:13:50,19:13:50,4656,27,,,,8105.52,0
9397110,19:14:34,19:14:34,4657,28,,,,8373.73,0
9397110,19:15:42,19:15:42,4773,29,,,,8801.29,0
9397110,19:16:08,19:16:08,120,30,,,,8958.36,0
9397110,19:17:00,19:17:00,121,31,,1,,9362.88,
9440020,24:34:00,24:34:00,9945,1,,,1,0,
9440020,24:36:35,24:36:35,2608,2,,,,800.54,0
9440020,24:37:30,24:37:30,686,3,,,,1029.82,0
9440020,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440020,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440020,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440020,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440020,24:42:00,24:42:00,3495,8,,,,2178.14,
9440020,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440020,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440020,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440020,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440020,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440020,24:46:00,24:46:00,4498,14,,,,4332.15,
9440020,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440020,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440020,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440020,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440020,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440020,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440020,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440020,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440020,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440020,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440020,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440020,24:52:14,24:52:14,4655,26,,,,7501,0
9440020,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440020,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440020,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440020,24:55:19,24:55:19,120,30,,,,8958.44,0
9440020,24:56:00,24:56:00,121,31,,,,9362.84,
9440020,24:56:58,24:56:58,122,32,,,,9663.04,0
9440020,24:58:00,24:58:00,123,33,,,,9981.52,0
9440020,24:58:24,24:58:24,124,34,,,,10138.35,0
9440020,24:58:52,24:58:52,125,35,,,,10328.4,0
9440020,24:59:30,24:59:30,126,36,,,,10509.21,0
9440020,25:01:00,25:01:00,7835,37,,1,,10958.87,
9440030,24:34:00,24:34:00,9945,1,,,1,0,
9440030,24:36:35,24:36:35,2608,2,,,,800.54,0
9440030,24:37:30,24:37:30,686,3,,,,1029.82,0
9440030,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440030,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440030,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440030,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440030,24:42:00,24:42:00,3495,8,,,,2178.14,
9440030,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440030,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440030,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440030,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440030,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440030,24:46:00,24:46:00,4498,14,,,,4332.15,
9440030,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440030,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440030,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440030,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440030,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440030,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440030,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440030,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440030,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440030,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440030,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440030,24:52:14,24:52:14,4655,26,,,,7501,0
9440030,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440030,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440030,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440030,24:55:19,24:55:19,120,30,,,,8958.44,0
9440030,24:56:00,24:56:00,121,31,,,,9362.84,
9440030,24:56:58,24:56:58,122,32,,,,9663.04,0
9440030,24:58:00,24:58:00,123,33,,,,9981.52,0
9440030,24:58:24,24:58:24,124,34,,,,10138.35,0
9440030,24:58:52,24:58:52,125,35,,,,10328.4,0
9440030,24:59:30,24:59:30,126,36,,,,10509.21,0
9440030,25:01:00,25:01:00,7835,37,,1,,10958.87,
9440040,24:34:00,24:34:00,9945,1,,,1,0,
9440040,24:36:35,24:36:35,2608,2,,,,800.54,0
9440040,24:37:30,24:37:30,686,3,,,,1029.82,0
9440040,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440040,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440040,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440040,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440040,24:42:00,24:42:00,3495,8,,,,2178.14,
9440040,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440040,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440040,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440040,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440040,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440040,24:46:00,24:46:00,4498,14,,,,4332.15,
9440040,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440040,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440040,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440040,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440040,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440040,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440040,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440040,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440040,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440040,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440040,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440040,24:52:14,24:52:14,4655,26,,,,7501,0
9440040,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440040,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440040,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440040,24:55:19,24:55:19,120,30,,,,8958.44,0
9440040,24:56:00,24:56:00,121,31,,,,9362.84,
9440040,24:56:58,24:56:58,122,32,,,,9663.04,0
9440040,24:58:00,24:58:00,123,33,,,,9981.52,0
9440040,24:58:24,24:58:24,124,34,,,,10138.35,0
9440040,24:58:52,24:58:52,125,35,,,,10328.4,0
9440040,24:59:30,24:59:30,126,36,,,,10509.21,0
9440040,25:01:00,25:01:00,7835,37,,1,,10958.87,
9440050,24:34:00,24:34:00,9945,1,,,1,0,
9440050,24:36:35,24:36:35,2608,2,,,,800.54,0
9440050,24:37:30,24:37:30,686,3,,,,1029.82,0
9440050,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440050,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440050,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440050,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440050,24:42:00,24:42:00,3495,8,,,,2178.14,
9440050,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440050,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440050,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440050,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440050,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440050,24:46:00,24:46:00,4498,14,,,,4332.15,
9440050,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440050,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440050,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440050,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440050,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440050,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440050,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440050,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440050,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440050,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440050,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440050,24:52:14,24:52:14,4655,26,,,,7501,0
9440050,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440050,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440050,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440050,24:55:19,24:55:19,120,30,,,,8958.44,0
9440050,24:56:00,24:56:00,121,31,,,,9362.84,
9440050,24:56:58,24:56:58,122,32,,,,9663.04,0
9440050,24:58:00,24:58:00,123,33,,,,9981.52,0
9440050,24:58:24,24:58:24,124,34,,,,10138.35,0
9440050,24:58:52,24:58:52,125,35,,,,10328.4,0
9440050,24:59:30,24:59:30,126,36,,,,10509.21,0
9440050,25:01:00,25:01:00,7835,37,,1,,10958.87,
9440060,24:34:00,24:34:00,9945,1,,,1,0,
9440060,24:36:35,24:36:35,2608,2,,,,800.54,0
9440060,24:37:30,24:37:30,686,3,,,,1029.82,0
9440060,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440060,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440060,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440060,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440060,24:42:00,24:42:00,3495,8,,,,2178.14,
9440060,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440060,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440060,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440060,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440060,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440060,24:46:00,24:46:00,4498,14,,,,4332.15,
9440060,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440060,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440060,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440060,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440060,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440060,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440060,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440060,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440060,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440060,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440060,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440060,24:52:14,24:52:14,4655,26,,,,7501,0
9440060,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440060,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440060,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440060,24:55:19,24:55:19,120,30,,,,8958.44,0
9440060,24:56:00,24:56:00,121,31,,,,9362.84,
9440060,24:56:58,24:56:58,122,32,,,,9663.04,0
9440060,24:58:00,24:58:00,123,33,,,,9981.52,0
9440060,24:58:24,24:58:24,124,34,,,,10138.35,0
9440060,24:58:52,24:58:52,125,35,,,,10328.4,0
9440060,24:59:30,24:59:30,126,36,,,,10509.21,0
9440060,25:01:00,25:01:00,7835,37,,1,,10958.87,
9440120,24:34:00,24:34:00,9945,1,,,1,0,
9440120,24:36:35,24:36:35,2608,2,,,,800.54,0
9440120,24:37:30,24:37:30,686,3,,,,1029.82,0
9440120,24:38:13,24:38:13,2609,4,,,,1195.1,0
9440120,24:39:14,24:39:14,3492,5,,,,1478.42,0
9440120,24:40:09,24:40:09,3493,6,,,,1745.23,0
9440120,24:40:52,24:40:52,3494,7,,,,1906.11,0
9440120,24:42:00,24:42:00,3495,8,,,,2178.14,
9440120,24:42:56,24:42:56,9062,9,,,,2618.43,0
9440120,24:43:35,24:43:35,4494,10,,,,3004.65,0
9440120,24:43:57,24:43:57,4495,11,,,,3183.02,0
9440120,24:44:28,24:44:28,4496,12,,,,3466.43,0
9440120,24:45:01,24:45:01,4497,13,,,,3726.78,0
9440120,24:46:00,24:46:00,4498,14,,,,4332.15,
9440120,24:46:14,24:46:14,4499,15,,,,4468.29,0
9440120,24:46:42,24:46:42,4500,16,,,,4693.93,0
9440120,24:46:57,24:46:57,4501,17,,,,4843.6,0
9440120,24:47:13,24:47:13,9631,18,,,,4994.66,0
9440120,24:47:51,24:47:51,4503,19,,,,5349.66,0
9440120,24:48:10,24:48:10,4178,20,,,,5522.48,0
9440120,24:48:37,24:48:37,4179,21,,,,5803.01,0
9440120,24:49:03,24:49:03,4180,22,,,,6009.37,0
9440120,24:49:27,24:49:27,4181,23,,,,6198.67,0
9440120,24:49:53,24:49:53,10575,24,,,,6423.72,0
9440120,24:51:29,24:51:29,2463,25,,,,7075.02,0
9440120,24:52:14,24:52:14,4655,26,,,,7501,0
9440120,24:53:33,24:53:33,4656,27,,,,8105.6,0
9440120,24:54:07,24:54:07,4657,28,,,,8373.81,0
9440120,24:54:58,24:54:58,4773,29,,,,8801.37,0
9440120,24:55:19,24:55:19,120,30,,,,8958.44,0
9440120,24:56:00,24:56:00,121,31,,,,9362.84,
9440120,24:56:58,24:56:58,122,32,,,,9663.04,0
9440120,24:58:00,24:58:00,123,33,,,,9981.52,0
9440120,24:58:24,24:58:24,124,34,,,,10138.35,0
9440120,24:58:52,24:58:52,125,35,,,,10328.4,0
9440120,24:59:30,24:59:30,126,36,,,,10509.21,0
9440120,25:01:00,25:01:00,7835,37,,1,,10958.87,
9508020,16:53:00,16:53:00,9945,1,,,1,0,
9508020,16:56:53,16:56:53,2608,2,,,,800.54,0
9508020,16:58:16,16:58:16,686,3,,,,1029.82,0
9508020,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508020,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508020,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508020,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508020,17:05:00,17:05:00,3495,8,,,,2178.14,
9508020,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508020,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508020,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508020,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508020,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508020,17:11:00,17:11:00,4498,14,,,,4332.07,
9508020,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508020,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508020,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508020,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508020,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508020,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508020,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508020,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508020,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508020,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508020,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508020,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508020,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508020,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508020,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508020,17:24:04,17:24:04,120,30,,,,8958.36,0
9508020,17:25:00,17:25:00,121,31,,1,,9362.88,
9508030,16:53:00,16:53:00,9945,1,,,1,0,
9508030,16:56:53,16:56:53,2608,2,,,,800.54,0
9508030,16:58:16,16:58:16,686,3,,,,1029.82,0
9508030,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508030,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508030,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508030,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508030,17:05:00,17:05:00,3495,8,,,,2178.14,
9508030,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508030,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508030,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508030,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508030,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508030,17:11:00,17:11:00,4498,14,,,,4332.07,
9508030,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508030,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508030,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508030,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508030,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508030,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508030,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508030,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508030,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508030,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508030,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508030,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508030,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508030,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508030,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508030,17:24:04,17:24:04,120,30,,,,8958.36,0
9508030,17:25:00,17:25:00,121,31,,1,,9362.88,
9508040,16:53:00,16:53:00,9945,1,,,1,0,
9508040,16:56:53,16:56:53,2608,2,,,,800.54,0
9508040,16:58:16,16:58:16,686,3,,,,1029.82,0
9508040,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508040,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508040,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508040,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508040,17:05:00,17:05:00,3495,8,,,,2178.14,
9508040,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508040,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508040,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508040,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508040,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508040,17:11:00,17:11:00,4498,14,,,,4332.07,
9508040,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508040,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508040,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508040,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508040,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508040,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508040,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508040,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508040,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508040,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508040,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508040,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508040,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508040,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508040,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508040,17:24:04,17:24:04,120,30,,,,8958.36,0
9508040,17:25:00,17:25:00,121,31,,1,,9362.88,
9508050,16:53:00,16:53:00,9945,1,,,1,0,
9508050,16:56:53,16:56:53,2608,2,,,,800.54,0
9508050,16:58:16,16:58:16,686,3,,,,1029.82,0
9508050,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508050,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508050,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508050,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508050,17:05:00,17:05:00,3495,8,,,,2178.14,
9508050,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508050,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508050,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508050,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508050,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508050,17:11:00,17:11:00,4498,14,,,,4332.07,
9508050,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508050,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508050,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508050,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508050,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508050,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508050,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508050,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508050,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508050,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508050,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508050,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508050,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508050,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508050,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508050,17:24:04,17:24:04,120,30,,,,8958.36,0
9508050,17:25:00,17:25:00,121,31,,1,,9362.88,
9508060,16:53:00,16:53:00,9945,1,,,1,0,
9508060,16:56:53,16:56:53,2608,2,,,,800.54,0
9508060,16:58:16,16:58:16,686,3,,,,1029.82,0
9508060,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508060,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508060,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508060,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508060,17:05:00,17:05:00,3495,8,,,,2178.14,
9508060,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508060,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508060,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508060,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508060,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508060,17:11:00,17:11:00,4498,14,,,,4332.07,
9508060,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508060,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508060,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508060,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508060,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508060,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508060,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508060,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508060,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508060,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508060,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508060,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508060,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508060,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508060,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508060,17:24:04,17:24:04,120,30,,,,8958.36,0
9508060,17:25:00,17:25:00,121,31,,1,,9362.88,
9508120,16:53:00,16:53:00,9945,1,,,1,0,
9508120,16:56:53,16:56:53,2608,2,,,,800.54,0
9508120,16:58:16,16:58:16,686,3,,,,1029.82,0
9508120,16:59:20,16:59:20,2609,4,,,,1195.1,0
9508120,17:00:52,17:00:52,3492,5,,,,1478.42,0
9508120,17:02:14,17:02:14,3493,6,,,,1745.23,0
9508120,17:03:19,17:03:19,3494,7,,,,1906.11,0
9508120,17:05:00,17:05:00,3495,8,,,,2178.14,
9508120,17:06:24,17:06:24,9062,9,,,,2618.43,0
9508120,17:07:23,17:07:23,4494,10,,,,3004.65,0
9508120,17:07:56,17:07:56,4495,11,,,,3183.02,0
9508120,17:08:42,17:08:42,4496,12,,,,3466.43,0
9508120,17:09:31,17:09:31,4497,13,,,,3726.78,0
9508120,17:11:00,17:11:00,4498,14,,,,4332.07,
9508120,17:11:20,17:11:20,4499,15,,,,4468.21,0
9508120,17:11:59,17:11:59,4500,16,,,,4693.85,0
9508120,17:12:20,17:12:20,4501,17,,,,4843.52,0
9508120,17:12:42,17:12:42,9631,18,,,,4994.58,0
9508120,17:13:36,17:13:36,4503,19,,,,5349.58,0
9508120,17:14:02,17:14:02,4178,20,,,,5522.4,0
9508120,17:14:40,17:14:40,4179,21,,,,5802.93,0
9508120,17:15:17,17:15:17,4180,22,,,,6009.29,0
9508120,17:15:51,17:15:51,4181,23,,,,6198.59,0
9508120,17:16:27,17:16:27,10575,24,,,,6423.64,0
9508120,17:18:42,17:18:42,2463,25,,,,7074.94,0
9508120,17:19:45,17:19:45,4655,26,,,,7500.92,0
9508120,17:21:36,17:21:36,4656,27,,,,8105.52,0
9508120,17:22:23,17:22:23,4657,28,,,,8373.73,0
9508120,17:23:36,17:23:36,4773,29,,,,8801.29,0
9508120,17:24:04,17:24:04,120,30,,,,8958.36,0
9508120,17:25:00,17:25:00,121,31,,1,,9362.88,
9553020,20:23:00,20:23:00,9945,1,,,1,0,
9553020,20:25:55,20:25:55,2608,2,,,,800.54,0
9553020,20:26:57,20:26:57,686,3,,,,1029.82,0
9553020,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553020,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553020,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553020,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553020,20:32:00,20:32:00,3495,8,,,,2178.14,
9553020,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553020,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553020,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553020,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553020,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553020,20:37:00,20:37:00,4498,14,,,,4332.15,
9553020,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553020,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553020,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553020,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553020,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553020,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553020,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553020,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553020,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553020,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553020,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553020,20:44:29,20:44:29,4655,26,,,,7501,0
9553020,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553020,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553020,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553020,20:48:11,20:48:11,120,30,,,,8958.44,0
9553020,20:49:00,20:49:00,121,31,,,,9362.84,
9553020,20:50:09,20:50:09,122,32,,,,9663.04,0
9553020,20:51:24,20:51:24,123,33,,,,9981.52,0
9553020,20:51:52,20:51:52,124,34,,,,10138.35,0
9553020,20:52:26,20:52:26,125,35,,,,10328.4,0
9553020,20:53:12,20:53:12,126,36,,,,10509.21,0
9553020,20:55:00,20:55:00,7835,37,,1,,10958.87,
9553030,20:23:00,20:23:00,9945,1,,,1,0,
9553030,20:25:55,20:25:55,2608,2,,,,800.54,0
9553030,20:26:57,20:26:57,686,3,,,,1029.82,0
9553030,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553030,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553030,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553030,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553030,20:32:00,20:32:00,3495,8,,,,2178.14,
9553030,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553030,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553030,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553030,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553030,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553030,20:37:00,20:37:00,4498,14,,,,4332.15,
9553030,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553030,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553030,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553030,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553030,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553030,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553030,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553030,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553030,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553030,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553030,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553030,20:44:29,20:44:29,4655,26,,,,7501,0
9553030,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553030,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553030,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553030,20:48:11,20:48:11,120,30,,,,8958.44,0
9553030,20:49:00,20:49:00,121,31,,,,9362.84,
9553030,20:50:09,20:50:09,122,32,,,,9663.04,0
9553030,20:51:24,20:51:24,123,33,,,,9981.52,0
9553030,20:51:52,20:51:52,124,34,,,,10138.35,0
9553030,20:52:26,20:52:26,125,35,,,,10328.4,0
9553030,20:53:12,20:53:12,126,36,,,,10509.21,0
9553030,20:55:00,20:55:00,7835,37,,1,,10958.87,
9553040,20:23:00,20:23:00,9945,1,,,1,0,
9553040,20:25:55,20:25:55,2608,2,,,,800.54,0
9553040,20:26:57,20:26:57,686,3,,,,1029.82,0
9553040,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553040,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553040,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553040,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553040,20:32:00,20:32:00,3495,8,,,,2178.14,
9553040,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553040,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553040,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553040,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553040,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553040,20:37:00,20:37:00,4498,14,,,,4332.15,
9553040,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553040,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553040,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553040,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553040,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553040,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553040,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553040,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553040,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553040,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553040,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553040,20:44:29,20:44:29,4655,26,,,,7501,0
9553040,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553040,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553040,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553040,20:48:11,20:48:11,120,30,,,,8958.44,0
9553040,20:49:00,20:49:00,121,31,,,,9362.84,
9553040,20:50:09,20:50:09,122,32,,,,9663.04,0
9553040,20:51:24,20:51:24,123,33,,,,9981.52,0
9553040,20:51:52,20:51:52,124,34,,,,10138.35,0
9553040,20:52:26,20:52:26,125,35,,,,10328.4,0
9553040,20:53:12,20:53:12,126,36,,,,10509.21,0
9553040,20:55:00,20:55:00,7835,37,,1,,10958.87,
9553050,20:23:00,20:23:00,9945,1,,,1,0,
9553050,20:25:55,20:25:55,2608,2,,,,800.54,0
9553050,20:26:57,20:26:57,686,3,,,,1029.82,0
9553050,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553050,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553050,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553050,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553050,20:32:00,20:32:00,3495,8,,,,2178.14,
9553050,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553050,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553050,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553050,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553050,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553050,20:37:00,20:37:00,4498,14,,,,4332.15,
9553050,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553050,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553050,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553050,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553050,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553050,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553050,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553050,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553050,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553050,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553050,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553050,20:44:29,20:44:29,4655,26,,,,7501,0
9553050,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553050,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553050,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553050,20:48:11,20:48:11,120,30,,,,8958.44,0
9553050,20:49:00,20:49:00,121,31,,,,9362.84,
9553050,20:50:09,20:50:09,122,32,,,,9663.04,0
9553050,20:51:24,20:51:24,123,33,,,,9981.52,0
9553050,20:51:52,20:51:52,124,34,,,,10138.35,0
9553050,20:52:26,20:52:26,125,35,,,,10328.4,0
9553050,20:53:12,20:53:12,126,36,,,,10509.21,0
9553050,20:55:00,20:55:00,7835,37,,1,,10958.87,
9553060,20:23:00,20:23:00,9945,1,,,1,0,
9553060,20:25:55,20:25:55,2608,2,,,,800.54,0
9553060,20:26:57,20:26:57,686,3,,,,1029.82,0
9553060,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553060,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553060,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553060,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553060,20:32:00,20:32:00,3495,8,,,,2178.14,
9553060,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553060,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553060,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553060,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553060,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553060,20:37:00,20:37:00,4498,14,,,,4332.15,
9553060,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553060,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553060,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553060,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553060,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553060,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553060,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553060,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553060,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553060,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553060,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553060,20:44:29,20:44:29,4655,26,,,,7501,0
9553060,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553060,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553060,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553060,20:48:11,20:48:11,120,30,,,,8958.44,0
9553060,20:49:00,20:49:00,121,31,,,,9362.84,
9553060,20:50:09,20:50:09,122,32,,,,9663.04,0
9553060,20:51:24,20:51:24,123,33,,,,9981.52,0
9553060,20:51:52,20:51:52,124,34,,,,10138.35,0
9553060,20:52:26,20:52:26,125,35,,,,10328.4,0
9553060,20:53:12,20:53:12,126,36,,,,10509.21,0
9553060,20:55:00,20:55:00,7835,37,,1,,10958.87,
9553120,20:23:00,20:23:00,9945,1,,,1,0,
9553120,20:25:55,20:25:55,2608,2,,,,800.54,0
9553120,20:26:57,20:26:57,686,3,,,,1029.82,0
9553120,20:27:45,20:27:45,2609,4,,,,1195.1,0
9553120,20:28:54,20:28:54,3492,5,,,,1478.42,0
9553120,20:29:56,20:29:56,3493,6,,,,1745.23,0
9553120,20:30:44,20:30:44,3494,7,,,,1906.11,0
9553120,20:32:00,20:32:00,3495,8,,,,2178.14,
9553120,20:33:10,20:33:10,9062,9,,,,2618.43,0
9553120,20:33:59,20:33:59,4494,10,,,,3004.65,0
9553120,20:34:26,20:34:26,4495,11,,,,3183.02,0
9553120,20:35:05,20:35:05,4496,12,,,,3466.43,0
9553120,20:35:46,20:35:46,4497,13,,,,3726.78,0
9553120,20:37:00,20:37:00,4498,14,,,,4332.15,
9553120,20:37:17,20:37:17,4499,15,,,,4468.29,0
9553120,20:37:50,20:37:50,4500,16,,,,4693.93,0
9553120,20:38:08,20:38:08,4501,17,,,,4843.6,0
9553120,20:38:27,20:38:27,9631,18,,,,4994.66,0
9553120,20:39:13,20:39:13,4503,19,,,,5349.66,0
9553120,20:39:36,20:39:36,4178,20,,,,5522.48,0
9553120,20:40:08,20:40:08,4179,21,,,,5803.01,0
9553120,20:40:39,20:40:39,4180,22,,,,6009.37,0
9553120,20:41:09,20:41:09,4181,23,,,,6198.67,0
9553120,20:41:40,20:41:40,10575,24,,,,6423.72,0
9553120,20:43:35,20:43:35,2463,25,,,,7075.02,0
9553120,20:44:29,20:44:29,4655,26,,,,7501,0
9553120,20:46:04,20:46:04,4656,27,,,,8105.6,0
9553120,20:46:44,20:46:44,4657,28,,,,8373.81,0
9553120,20:47:46,20:47:46,4773,29,,,,8801.37,0
9553120,20:48:11,20:48:11,120,30,,,,8958.44,0
9553120,20:49:00,20:49:00,121,31,,,,9362.84,
9553120,20:50:09,20:50:09,122,32,,,,9663.04,0
9553120,20:51:24,20:51:24,123,33,,,,9981.52,0
9553120,20:51:52,20:51:52,124,34,,,,10138.35,0
9553120,20:52:26,20:52:26,125,35,,,,10328.4,0
9553120,20:53:12,20:53:12,126,36,,,,10509.21,0
9553120,20:55:00,20:55:00,7835,37,,1,,10958.87,
11224090,06:54:00,06:54:00,9945,1,,,1,0,
11224090,06:56:16,06:56:16,2608,2,,,,800.54,0
11224090,06:57:04,06:57:04,686,3,,,,1029.82,0
11224090,06:57:42,06:57:42,2609,4,,,,1195.1,0
11224090,06:58:35,06:58:35,3492,5,,,,1478.42,0
11224090,06:59:23,06:59:23,3493,6,,,,1745.23,0
11224090,07:00:01,07:00:01,3494,7,,,,1906.11,0
11224090,07:01:00,07:01:00,3495,8,,,,2178.14,
11224090,07:02:10,07:02:10,9062,9,,,,2618.43,0
11224090,07:02:59,07:02:59,4494,10,,,,3004.65,0
11224090,07:03:26,07:03:26,4495,11,,,,3183.02,0
11224090,07:04:05,07:04:05,4496,12,,,,3466.43,0
11224090,07:04:46,07:04:46,4497,13,,,,3726.78,0
11224090,07:06:00,07:06:00,4498,14,,,,4332.15,
11224090,07:06:10,07:06:10,4499,15,,,,4468.29,0
11224090,07:06:30,07:06:30,4500,16,,,,4693.93,0
11224090,07:06:41,07:06:41,4501,17,,,,4843.6,0
11224090,07:06:52,07:06:52,9631,18,,,,4994.66,0
11224090,07:07:20,07:07:20,4503,19,,,,5349.66,0
11224090,07:07:33,07:07:33,4178,20,,,,5522.48,0
11224090,07:07:53,07:07:53,4179,21,,,,5803.01,0
11224090,07:08:11,07:08:11,4180,22,,,,6009.37,0
11224090,07:08:29,07:08:29,4181,23,,,,6198.67,0
11224090,07:08:48,07:08:48,10575,24,,,,6423.72,0
11224090,07:09:57,07:09:57,2463,25,,,,7075.02,0
11224090,07:10:40,07:10:40,10798,26,,,,7689.65,0
11224090,07:10:55,07:10:55,2465,27,,,,7845.4,0
11224090,07:11:13,07:11:13,2466,28,,,,8069.33,0
11224090,07:11:28,07:11:28,2467,29,,,,8216.1,0
11224090,07:11:42,07:11:42,2468,30,,,,8382.79,0
11224090,07:11:57,07:11:57,2469,31,,,,8584.72,0
11224090,07:12:20,07:12:20,2470,32,,,,8886.45,0
11224090,07:12:50,07:12:50,10796,34,,,,9260.98,0
11224090,07:13:27,07:13:27,10803,35,,,,9690.37,0
11224090,07:13:45,07:13:45,10801,36,,,,9887.29,0
11224090,07:14:00,07:14:00,10799,37,,1,,10122.59,
13467090,08:53:00,08:53:00,9945,1,,,1,0,
13467090,08:56:14,08:56:14,2608,2,,,,800.54,0
13467090,08:57:23,08:57:23,686,3,,,,1029.82,0
13467090,08:58:17,08:58:17,2609,4,,,,1195.1,0
13467090,08:59:33,08:59:33,3492,5,,,,1478.42,0
13467090,09:00:42,09:00:42,3493,6,,,,1745.23,0
13467090,09:01:35,09:01:35,3494,7,,,,1906.11,0
13467090,09:03:00,09:03:00,3495,8,,,,2178.14,
13467090,09:04:24,09:04:24,9062,9,,,,2618.43,0
13467090,09:05:23,09:05:23,4494,10,,,,3004.65,0
13467090,09:05:56,09:05:56,4495,11,,,,3183.02,0
13467090,09:06:42,09:06:42,4496,12,,,,3466.43,0
13467090,09:07:31,09:07:31,4497,13,,,,3726.78,0
13467090,09:09:00,09:09:00,4498,14,,,,4332.15,
13467090,09:09:12,09:09:12,4499,15,,,,4468.29,0
13467090,09:09:34,09:09:34,4500,16,,,,4693.93,0
13467090,09:09:46,09:09:46,4501,17,,,,4843.6,0
13467090,09:09:59,09:09:59,9631,18,,,,4994.66,0
13467090,09:10:30,09:10:30,4503,19,,,,5349.66,0
13467090,09:10:45,09:10:45,4178,20,,,,5522.48,0
13467090,09:11:07,09:11:07,4179,21,,,,5803.01,0
13467090,09:11:28,09:11:28,4180,22,,,,6009.37,0
13467090,09:11:48,09:11:48,4181,23,,,,6198.67,0
13467090,09:12:09,09:12:09,10575,24,,,,6423.72,0
13467090,09:13:27,09:13:27,2463,25,,,,7075.02,0
13467090,09:14:15,09:14:15,10798,26,,,,7689.65,0
13467090,09:14:32,09:14:32,2465,27,,,,7845.4,0
13467090,09:14:53,09:14:53,2466,28,,,,8069.33,0
13467090,09:15:09,09:15:09,2467,29,,,,8216.1,0
13467090,09:15:24,09:15:24,2468,30,,,,8382.79,0
13467090,09:15:42,09:15:42,2469,31,,,,8584.72,0
13467090,09:16:07,09:16:07,2470,32,,,,8886.45,0
13467090,09:16:41,09:16:41,10796,34,,,,9260.98,0
13467090,09:17:23,09:17:23,10803,35,,,,9690.37,0
13467090,09:17:43,09:17:43,10801,36,,,,9887.29,0
13467090,09:18:00,09:18:00,10799,37,,1,,10122.59,
15045090,07:55:00,07:55:00,9945,1,,,1,0,
15045090,07:57:35,07:57:35,2608,2,,,,800.54,0
15045090,07:58:30,07:58:30,686,3,,,,1029.82,0
15045090,07:59:13,07:59:13,2609,4,,,,1195.1,0
15045090,08:00:14,08:00:14,3492,5,,,,1478.42,0
15045090,08:01:09,08:01:09,3493,6,,,,1745.23,0
15045090,08:01:52,08:01:52,3494,7,,,,1906.11,0
15045090,08:03:00,08:03:00,3495,8,,,,2178.14,
15045090,08:04:24,08:04:24,9062,9,,,,2618.43,0
15045090,08:05:23,08:05:23,4494,10,,,,3004.65,0
15045090,08:05:56,08:05:56,4495,11,,,,3183.02,0
15045090,08:06:42,08:06:42,4496,12,,,,3466.43,0
15045090,08:07:31,08:07:31,4497,13,,,,3726.78,0
15045090,08:09:00,08:09:00,4498,14,,,,4332.15,
15045090,08:09:12,08:09:12,4499,15,,,,4468.29,0
15045090,08:09:34,08:09:34,4500,16,,,,4693.93,0
15045090,08:09:46,08:09:46,4501,17,,,,4843.6,0
15045090,08:09:59,08:09:59,9631,18,,,,4994.66,0
15045090,08:10:30,08:10:30,4503,19,,,,5349.66,0
15045090,08:10:45,08:10:45,4178,20,,,,5522.48,0
15045090,08:11:07,08:11:07,4179,21,,,,5803.01,0
15045090,08:11:28,08:11:28,4180,22,,,,6009.37,0
15045090,08:11:48,08:11:48,4181,23,,,,6198.67,0
15045090,08:12:09,08:12:09,10575,24,,,,6423.72,0
15045090,08:13:27,08:13:27,2463,25,,,,7075.02,0
15045090,08:14:15,08:14:15,10798,26,,,,7689.65,0
15045090,08:14:32,08:14:32,2465,27,,,,7845.4,0
15045090,08:14:53,08:14:53,2466,28,,,,8069.33,0
15045090,08:15:09,08:15:09,2467,29,,,,8216.1,0
15045090,08:15:24,08:15:24,2468,30,,,,8382.79,0
15045090,08:15:42,08:15:42,2469,31,,,,8584.72,0
15045090,08:16:07,08:16:07,2470,32,,,,8886.45,0
15045090,08:16:41,08:16:41,10796,34,,,,9260.98,0
15045090,08:17:23,08:17:23,10803,35,,,,9690.37,0
15045090,08:17:43,08:17:43,10801,36,,,,9887.29,0
15045090,08:18:00,08:18:00,10799,37,,1,,10122.59,
15241020,15:39:00,15:39:00,9945,1,,,1,0,
15241020,15:42:34,15:42:34,2608,2,,,,800.54,0
15241020,15:43:50,15:43:50,686,3,,,,1029.82,0
15241020,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241020,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241020,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241020,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241020,15:50:00,15:50:00,3495,8,,,,2178.14,
15241020,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241020,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241020,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241020,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241020,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241020,15:56:00,15:56:00,4498,14,,,,4332.15,
15241020,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241020,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241020,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241020,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241020,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241020,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241020,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241020,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241020,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241020,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241020,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241020,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241020,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241020,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241020,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241020,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241020,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241020,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241020,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241020,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241020,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241020,16:05:00,16:05:00,10799,37,,1,,10122.59,
15241030,15:39:00,15:39:00,9945,1,,,1,0,
15241030,15:42:34,15:42:34,2608,2,,,,800.54,0
15241030,15:43:50,15:43:50,686,3,,,,1029.82,0
15241030,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241030,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241030,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241030,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241030,15:50:00,15:50:00,3495,8,,,,2178.14,
15241030,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241030,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241030,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241030,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241030,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241030,15:56:00,15:56:00,4498,14,,,,4332.15,
15241030,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241030,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241030,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241030,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241030,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241030,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241030,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241030,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241030,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241030,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241030,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241030,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241030,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241030,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241030,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241030,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241030,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241030,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241030,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241030,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241030,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241030,16:05:00,16:05:00,10799,37,,1,,10122.59,
15241040,15:39:00,15:39:00,9945,1,,,1,0,
15241040,15:42:34,15:42:34,2608,2,,,,800.54,0
15241040,15:43:50,15:43:50,686,3,,,,1029.82,0
15241040,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241040,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241040,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241040,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241040,15:50:00,15:50:00,3495,8,,,,2178.14,
15241040,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241040,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241040,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241040,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241040,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241040,15:56:00,15:56:00,4498,14,,,,4332.15,
15241040,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241040,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241040,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241040,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241040,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241040,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241040,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241040,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241040,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241040,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241040,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241040,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241040,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241040,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241040,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241040,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241040,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241040,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241040,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241040,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241040,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241040,16:05:00,16:05:00,10799,37,,1,,10122.59,
15241050,15:39:00,15:39:00,9945,1,,,1,0,
15241050,15:42:34,15:42:34,2608,2,,,,800.54,0
15241050,15:43:50,15:43:50,686,3,,,,1029.82,0
15241050,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241050,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241050,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241050,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241050,15:50:00,15:50:00,3495,8,,,,2178.14,
15241050,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241050,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241050,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241050,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241050,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241050,15:56:00,15:56:00,4498,14,,,,4332.15,
15241050,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241050,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241050,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241050,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241050,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241050,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241050,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241050,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241050,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241050,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241050,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241050,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241050,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241050,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241050,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241050,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241050,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241050,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241050,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241050,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241050,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241050,16:05:00,16:05:00,10799,37,,1,,10122.59,
15241060,15:39:00,15:39:00,9945,1,,,1,0,
15241060,15:42:34,15:42:34,2608,2,,,,800.54,0
15241060,15:43:50,15:43:50,686,3,,,,1029.82,0
15241060,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241060,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241060,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241060,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241060,15:50:00,15:50:00,3495,8,,,,2178.14,
15241060,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241060,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241060,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241060,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241060,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241060,15:56:00,15:56:00,4498,14,,,,4332.15,
15241060,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241060,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241060,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241060,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241060,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241060,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241060,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241060,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241060,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241060,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241060,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241060,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241060,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241060,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241060,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241060,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241060,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241060,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241060,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241060,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241060,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241060,16:05:00,16:05:00,10799,37,,1,,10122.59,
15241120,15:39:00,15:39:00,9945,1,,,1,0,
15241120,15:42:34,15:42:34,2608,2,,,,800.54,0
15241120,15:43:50,15:43:50,686,3,,,,1029.82,0
15241120,15:44:48,15:44:48,2609,4,,,,1195.1,0
15241120,15:46:12,15:46:12,3492,5,,,,1478.42,0
15241120,15:47:28,15:47:28,3493,6,,,,1745.23,0
15241120,15:48:27,15:48:27,3494,7,,,,1906.11,0
15241120,15:50:00,15:50:00,3495,8,,,,2178.14,
15241120,15:51:24,15:51:24,9062,9,,,,2618.43,0
15241120,15:52:23,15:52:23,4494,10,,,,3004.65,0
15241120,15:52:56,15:52:56,4495,11,,,,3183.02,0
15241120,15:53:42,15:53:42,4496,12,,,,3466.43,0
15241120,15:54:31,15:54:31,4497,13,,,,3726.78,0
15241120,15:56:00,15:56:00,4498,14,,,,4332.15,
15241120,15:56:12,15:56:12,4499,15,,,,4468.29,0
15241120,15:56:34,15:56:34,4500,16,,,,4693.93,0
15241120,15:56:46,15:56:46,4501,17,,,,4843.6,0
15241120,15:56:59,15:56:59,9631,18,,,,4994.66,0
15241120,15:57:30,15:57:30,4503,19,,,,5349.66,0
15241120,15:57:45,15:57:45,4178,20,,,,5522.48,0
15241120,15:58:07,15:58:07,4179,21,,,,5803.01,0
15241120,15:58:28,15:58:28,4180,22,,,,6009.37,0
15241120,15:58:48,15:58:48,4181,23,,,,6198.67,0
15241120,15:59:09,15:59:09,10575,24,,,,6423.72,0
15241120,16:00:27,16:00:27,2463,25,,,,7075.02,0
15241120,16:01:15,16:01:15,10798,26,,,,7689.65,0
15241120,16:01:32,16:01:32,2465,27,,,,7845.4,0
15241120,16:01:53,16:01:53,2466,28,,,,8069.33,0
15241120,16:02:09,16:02:09,2467,29,,,,8216.1,0
15241120,16:02:24,16:02:24,2468,30,,,,8382.79,0
15241120,16:02:42,16:02:42,2469,31,,,,8584.72,0
15241120,16:03:07,16:03:07,2470,32,,,,8886.45,0
15241120,16:03:41,16:03:41,10796,34,,,,9260.98,0
15241120,16:04:23,16:04:23,10803,35,,,,9690.37,0
15241120,16:04:43,16:04:43,10801,36,,,,9887.29,0
15241120,16:05:00,16:05:00,10799,37,,1,,10122.59,
16161090,17:39:00,17:39:00,9945,1,,,1,0,
16161090,17:42:34,17:42:34,2608,2,,,,800.54,0
16161090,17:43:50,17:43:50,686,3,,,,1029.82,0
16161090,17:44:48,17:44:48,2609,4,,,,1195.1,0
16161090,17:46:12,17:46:12,3492,5,,,,1478.42,0
16161090,17:47:28,17:47:28,3493,6,,,,1745.23,0
16161090,17:48:27,17:48:27,3494,7,,,,1906.11,0
16161090,17:50:00,17:50:00,3495,8,,,,2178.14,
16161090,17:51:24,17:51:24,9062,9,,,,2618.43,0
16161090,17:52:23,17:52:23,4494,10,,,,3004.65,0
16161090,17:52:56,17:52:56,4495,11,,,,3183.02,0
16161090,17:53:42,17:53:42,4496,12,,,,3466.43,0
16161090,17:54:31,17:54:31,4497,13,,,,3726.78,0
16161090,17:56:00,17:56:00,4498,14,,,,4332.15,
16161090,17:56:12,17:56:12,4499,15,,,,4468.29,0
16161090,17:56:34,17:56:34,4500,16,,,,4693.93,0
16161090,17:56:46,17:56:46,4501,17,,,,4843.6,0
16161090,17:56:59,17:56:59,9631,18,,,,4994.66,0
16161090,17:57:30,17:57:30,4503,19,,,,5349.66,0
16161090,17:57:45,17:57:45,4178,20,,,,5522.48,0
16161090,17:58:07,17:58:07,4179,21,,,,5803.01,0
16161090,17:58:28,17:58:28,4180,22,,,,6009.37,0
16161090,17:58:48,17:58:48,4181,23,,,,6198.67,0
16161090,17:59:09,17:59:09,10575,24,,,,6423.72,0
16161090,18:00:27,18:00:27,2463,25,,,,7075.02,0
16161090,18:01:15,18:01:15,10798,26,,,,7689.65,0
16161090,18:01:32,18:01:32,2465,27,,,,7845.4,0
16161090,18:01:53,18:01:53,2466,28,,,,8069.33,0
16161090,18:02:09,18:02:09,2467,29,,,,8216.1,0
16161090,18:02:24,18:02:24,2468,30,,,,8382.79,0
16161090,18:02:42,18:02:42,2469,31,,,,8584.72,0
16161090,18:03:07,18:03:07,2470,32,,,,8886.45,0
16161090,18:03:41,18:03:41,10796,34,,,,9260.98,0
16161090,18:04:23,18:04:23,10803,35,,,,9690.37,0
16161090,18:04:43,18:04:43,10801,36,,,,9887.29,0
16161090,18:05:00,18:05:00,10799,37,,1,,10122.59,
16891020,17:10:00,17:10:00,9945,1,,,1,0,
16891020,17:13:53,17:13:53,2608,2,,,,800.54,0
16891020,17:15:16,17:15:16,686,3,,,,1029.82,0
16891020,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891020,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891020,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891020,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891020,17:22:00,17:22:00,3495,8,,,,2178.14,
16891020,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891020,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891020,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891020,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891020,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891020,17:28:00,17:28:00,4498,14,,,,4332.15,
16891020,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891020,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891020,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891020,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891020,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891020,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891020,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891020,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891020,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891020,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891020,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891020,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891020,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891020,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891020,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891020,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891020,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891020,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891020,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891020,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891020,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891020,17:37:00,17:37:00,10799,37,,1,,10122.59,
16891030,17:10:00,17:10:00,9945,1,,,1,0,
16891030,17:13:53,17:13:53,2608,2,,,,800.54,0
16891030,17:15:16,17:15:16,686,3,,,,1029.82,0
16891030,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891030,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891030,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891030,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891030,17:22:00,17:22:00,3495,8,,,,2178.14,
16891030,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891030,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891030,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891030,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891030,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891030,17:28:00,17:28:00,4498,14,,,,4332.15,
16891030,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891030,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891030,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891030,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891030,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891030,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891030,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891030,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891030,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891030,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891030,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891030,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891030,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891030,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891030,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891030,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891030,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891030,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891030,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891030,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891030,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891030,17:37:00,17:37:00,10799,37,,1,,10122.59,
16891040,17:10:00,17:10:00,9945,1,,,1,0,
16891040,17:13:53,17:13:53,2608,2,,,,800.54,0
16891040,17:15:16,17:15:16,686,3,,,,1029.82,0
16891040,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891040,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891040,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891040,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891040,17:22:00,17:22:00,3495,8,,,,2178.14,
16891040,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891040,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891040,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891040,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891040,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891040,17:28:00,17:28:00,4498,14,,,,4332.15,
16891040,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891040,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891040,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891040,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891040,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891040,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891040,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891040,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891040,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891040,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891040,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891040,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891040,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891040,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891040,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891040,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891040,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891040,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891040,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891040,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891040,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891040,17:37:00,17:37:00,10799,37,,1,,10122.59,
16891050,17:10:00,17:10:00,9945,1,,,1,0,
16891050,17:13:53,17:13:53,2608,2,,,,800.54,0
16891050,17:15:16,17:15:16,686,3,,,,1029.82,0
16891050,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891050,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891050,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891050,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891050,17:22:00,17:22:00,3495,8,,,,2178.14,
16891050,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891050,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891050,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891050,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891050,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891050,17:28:00,17:28:00,4498,14,,,,4332.15,
16891050,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891050,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891050,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891050,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891050,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891050,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891050,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891050,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891050,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891050,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891050,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891050,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891050,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891050,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891050,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891050,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891050,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891050,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891050,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891050,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891050,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891050,17:37:00,17:37:00,10799,37,,1,,10122.59,
16891060,17:10:00,17:10:00,9945,1,,,1,0,
16891060,17:13:53,17:13:53,2608,2,,,,800.54,0
16891060,17:15:16,17:15:16,686,3,,,,1029.82,0
16891060,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891060,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891060,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891060,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891060,17:22:00,17:22:00,3495,8,,,,2178.14,
16891060,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891060,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891060,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891060,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891060,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891060,17:28:00,17:28:00,4498,14,,,,4332.15,
16891060,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891060,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891060,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891060,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891060,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891060,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891060,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891060,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891060,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891060,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891060,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891060,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891060,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891060,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891060,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891060,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891060,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891060,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891060,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891060,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891060,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891060,17:37:00,17:37:00,10799,37,,1,,10122.59,
16891120,17:10:00,17:10:00,9945,1,,,1,0,
16891120,17:13:53,17:13:53,2608,2,,,,800.54,0
16891120,17:15:16,17:15:16,686,3,,,,1029.82,0
16891120,17:16:20,17:16:20,2609,4,,,,1195.1,0
16891120,17:17:52,17:17:52,3492,5,,,,1478.42,0
16891120,17:19:14,17:19:14,3493,6,,,,1745.23,0
16891120,17:20:19,17:20:19,3494,7,,,,1906.11,0
16891120,17:22:00,17:22:00,3495,8,,,,2178.14,
16891120,17:23:24,17:23:24,9062,9,,,,2618.43,0
16891120,17:24:23,17:24:23,4494,10,,,,3004.65,0
16891120,17:24:56,17:24:56,4495,11,,,,3183.02,0
16891120,17:25:42,17:25:42,4496,12,,,,3466.43,0
16891120,17:26:31,17:26:31,4497,13,,,,3726.78,0
16891120,17:28:00,17:28:00,4498,14,,,,4332.15,
16891120,17:28:12,17:28:12,4499,15,,,,4468.29,0
16891120,17:28:34,17:28:34,4500,16,,,,4693.93,0
16891120,17:28:46,17:28:46,4501,17,,,,4843.6,0
16891120,17:28:59,17:28:59,9631,18,,,,4994.66,0
16891120,17:29:30,17:29:30,4503,19,,,,5349.66,0
16891120,17:29:45,17:29:45,4178,20,,,,5522.48,0
16891120,17:30:07,17:30:07,4179,21,,,,5803.01,0
16891120,17:30:28,17:30:28,4180,22,,,,6009.37,0
16891120,17:30:48,17:30:48,4181,23,,,,6198.67,0
16891120,17:31:09,17:31:09,10575,24,,,,6423.72,0
16891120,17:32:27,17:32:27,2463,25,,,,7075.02,0
16891120,17:33:15,17:33:15,10798,26,,,,7689.65,0
16891120,17:33:32,17:33:32,2465,27,,,,7845.4,0
16891120,17:33:53,17:33:53,2466,28,,,,8069.33,0
16891120,17:34:09,17:34:09,2467,29,,,,8216.1,0
16891120,17:34:24,17:34:24,2468,30,,,,8382.79,0
16891120,17:34:42,17:34:42,2469,31,,,,8584.72,0
16891120,17:35:07,17:35:07,2470,32,,,,8886.45,0
16891120,17:35:41,17:35:41,10796,34,,,,9260.98,0
16891120,17:36:23,17:36:23,10803,35,,,,9690.37,0
16891120,17:36:43,17:36:43,10801,36,,,,9887.29,0
16891120,17:37:00,17:37:00,10799,37,,1,,10122.59,
17069090,15:39:00,15:39:00,9945,1,,,1,0,
17069090,15:42:34,15:42:34,2608,2,,,,800.54,0
17069090,15:43:50,15:43:50,686,3,,,,1029.82,0
17069090,15:44:48,15:44:48,2609,4,,,,1195.1,0
17069090,15:46:12,15:46:12,3492,5,,,,1478.42,0
17069090,15:47:28,15:47:28,3493,6,,,,1745.23,0
17069090,15:48:27,15:48:27,3494,7,,,,1906.11,0
17069090,15:50:00,15:50:00,3495,8,,,,2178.14,
17069090,15:51:24,15:51:24,9062,9,,,,2618.43,0
17069090,15:52:23,15:52:23,4494,10,,,,3004.65,0
17069090,15:52:56,15:52:56,4495,11,,,,3183.02,0
17069090,15:53:42,15:53:42,4496,12,,,,3466.43,0
17069090,15:54:31,15:54:31,4497,13,,,,3726.78,0
17069090,15:56:00,15:56:00,4498,14,,,,4332.15,
17069090,15:56:12,15:56:12,4499,15,,,,4468.29,0
17069090,15:56:34,15:56:34,4500,16,,,,4693.93,0
17069090,15:56:46,15:56:46,4501,17,,,,4843.6,0
17069090,15:56:59,15:56:59,9631,18,,,,4994.66,0
17069090,15:57:30,15:57:30,4503,19,,,,5349.66,0
17069090,15:57:45,15:57:45,4178,20,,,,5522.48,0
17069090,15:58:07,15:58:07,4179,21,,,,5803.01,0
17069090,15:58:28,15:58:28,4180,22,,,,6009.37,0
17069090,15:58:48,15:58:48,4181,23,,,,6198.67,0
17069090,15:59:09,15:59:09,10575,24,,,,6423.72,0
17069090,16:00:27,16:00:27,2463,25,,,,7075.02,0
17069090,16:01:15,16:01:15,10798,26,,,,7689.65,0
17069090,16:01:32,16:01:32,2465,27,,,,7845.4,0
17069090,16:01:53,16:01:53,2466,28,,,,8069.33,0
17069090,16:02:09,16:02:09,2467,29,,,,8216.1,0
17069090,16:02:24,16:02:24,2468,30,,,,8382.79,0
17069090,16:02:42,16:02:42,2469,31,,,,8584.72,0
17069090,16:03:07,16:03:07,2470,32,,,,8886.45,0
17069090,16:03:41,16:03:41,10796,34,,,,9260.98,0
17069090,16:04:23,16:04:23,10803,35,,,,9690.37,0
17069090,16:04:43,16:04:43,10801,36,,,,9887.29,0
17069090,16:05:00,16:05:00,10799,37,,1,,10122.59,
18640090,17:10:00,17:10:00,9945,1,,,1,0,
18640090,17:13:53,17:13:53,2608,2,,,,800.54,0
18640090,17:15:16,17:15:16,686,3,,,,1029.82,0
18640090,17:16:20,17:16:20,2609,4,,,,1195.1,0
18640090,17:17:52,17:17:52,3492,5,,,,1478.42,0
18640090,17:19:14,17:19:14,3493,6,,,,1745.23,0
18640090,17:20:19,17:20:19,3494,7,,,,1906.11,0
18640090,17:22:00,17:22:00,3495,8,,,,2178.14,
18640090,17:23:24,17:23:24,9062,9,,,,2618.43,0
18640090,17:24:23,17:24:23,4494,10,,,,3004.65,0
18640090,17:24:56,17:24:56,4495,11,,,,3183.02,0
18640090,17:25:42,17:25:42,4496,12,,,,3466.43,0
18640090,17:26:31,17:26:31,4497,13,,,,3726.78,0
18640090,17:28:00,17:28:00,4498,14,,,,4332.15,
18640090,17:28:12,17:28:12,4499,15,,,,4468.29,0
18640090,17:28:34,17:28:34,4500,16,,,,4693.93,0
18640090,17:28:46,17:28:46,4501,17,,,,4843.6,0
18640090,17:28:59,17:28:59,9631,18,,,,4994.66,0
18640090,17:29:30,17:29:30,4503,19,,,,5349.66,0
18640090,17:29:45,17:29:45,4178,20,,,,5522.48,0
18640090,17:30:07,17:30:07,4179,21,,,,5803.01,0
18640090,17:30:28,17:30:28,4180,22,,,,6009.37,0
18640090,17:30:48,17:30:48,4181,23,,,,6198.67,0
18640090,17:31:09,17:31:09,10575,24,,,,6423.72,0
18640090,17:32:27,17:32:27,2463,25,,,,7075.02,0
18640090,17:33:15,17:33:15,10798,26,,,,7689.65,0
18640090,17:33:32,17:33:32,2465,27,,,,7845.4,0
18640090,17:33:53,17:33:53,2466,28,,,,8069.33,0
18640090,17:34:09,17:34:09,2467,29,,,,8216.1,0
18640090,17:34:24,17:34:24,2468,30,,,,8382.79,0
18640090,17:34:42,17:34:42,2469,31,,,,8584.72,0
18640090,17:35:07,17:35:07,2470,32,,,,8886.45,0
18640090,17:35:41,17:35:41,10796,34,,,,9260.98,0
18640090,17:36:23,17:36:23,10803,35,,,,9690.37,0
18640090,17:36:43,17:36:43,10801,36,,,,9887.29,0
18640090,17:37:00,17:37:00,10799,37,,1,,10122.59,
18967020,06:23:00,06:23:00,9945,1,,,1,0,
18967020,06:25:16,06:25:16,2608,2,,,,800.54,0
18967020,06:26:04,06:26:04,686,3,,,,1029.82,0
18967020,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967020,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967020,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967020,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967020,06:30:00,06:30:00,3495,8,,,,2178.14,
18967020,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967020,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967020,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967020,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967020,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967020,06:35:00,06:35:00,4498,14,,,,4332.15,
18967020,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967020,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967020,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967020,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967020,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967020,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967020,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967020,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967020,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967020,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967020,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967020,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967020,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967020,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967020,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967020,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967020,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967020,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967020,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967020,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967020,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967020,06:43:00,06:43:00,10799,37,,1,,10122.59,
18967030,06:23:00,06:23:00,9945,1,,,1,0,
18967030,06:25:16,06:25:16,2608,2,,,,800.54,0
18967030,06:26:04,06:26:04,686,3,,,,1029.82,0
18967030,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967030,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967030,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967030,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967030,06:30:00,06:30:00,3495,8,,,,2178.14,
18967030,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967030,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967030,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967030,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967030,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967030,06:35:00,06:35:00,4498,14,,,,4332.15,
18967030,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967030,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967030,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967030,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967030,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967030,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967030,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967030,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967030,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967030,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967030,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967030,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967030,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967030,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967030,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967030,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967030,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967030,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967030,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967030,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967030,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967030,06:43:00,06:43:00,10799,37,,1,,10122.59,
18967040,06:23:00,06:23:00,9945,1,,,1,0,
18967040,06:25:16,06:25:16,2608,2,,,,800.54,0
18967040,06:26:04,06:26:04,686,3,,,,1029.82,0
18967040,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967040,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967040,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967040,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967040,06:30:00,06:30:00,3495,8,,,,2178.14,
18967040,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967040,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967040,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967040,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967040,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967040,06:35:00,06:35:00,4498,14,,,,4332.15,
18967040,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967040,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967040,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967040,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967040,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967040,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967040,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967040,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967040,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967040,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967040,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967040,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967040,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967040,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967040,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967040,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967040,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967040,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967040,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967040,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967040,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967040,06:43:00,06:43:00,10799,37,,1,,10122.59,
18967050,06:23:00,06:23:00,9945,1,,,1,0,
18967050,06:25:16,06:25:16,2608,2,,,,800.54,0
18967050,06:26:04,06:26:04,686,3,,,,1029.82,0
18967050,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967050,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967050,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967050,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967050,06:30:00,06:30:00,3495,8,,,,2178.14,
18967050,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967050,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967050,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967050,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967050,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967050,06:35:00,06:35:00,4498,14,,,,4332.15,
18967050,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967050,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967050,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967050,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967050,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967050,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967050,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967050,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967050,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967050,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967050,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967050,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967050,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967050,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967050,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967050,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967050,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967050,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967050,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967050,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967050,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967050,06:43:00,06:43:00,10799,37,,1,,10122.59,
18967060,06:23:00,06:23:00,9945,1,,,1,0,
18967060,06:25:16,06:25:16,2608,2,,,,800.54,0
18967060,06:26:04,06:26:04,686,3,,,,1029.82,0
18967060,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967060,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967060,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967060,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967060,06:30:00,06:30:00,3495,8,,,,2178.14,
18967060,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967060,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967060,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967060,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967060,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967060,06:35:00,06:35:00,4498,14,,,,4332.15,
18967060,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967060,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967060,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967060,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967060,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967060,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967060,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967060,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967060,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967060,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967060,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967060,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967060,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967060,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967060,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967060,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967060,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967060,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967060,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967060,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967060,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967060,06:43:00,06:43:00,10799,37,,1,,10122.59,
18967120,06:23:00,06:23:00,9945,1,,,1,0,
18967120,06:25:16,06:25:16,2608,2,,,,800.54,0
18967120,06:26:04,06:26:04,686,3,,,,1029.82,0
18967120,06:26:42,06:26:42,2609,4,,,,1195.1,0
18967120,06:27:35,06:27:35,3492,5,,,,1478.42,0
18967120,06:28:23,06:28:23,3493,6,,,,1745.23,0
18967120,06:29:01,06:29:01,3494,7,,,,1906.11,0
18967120,06:30:00,06:30:00,3495,8,,,,2178.14,
18967120,06:31:10,06:31:10,9062,9,,,,2618.43,0
18967120,06:31:59,06:31:59,4494,10,,,,3004.65,0
18967120,06:32:26,06:32:26,4495,11,,,,3183.02,0
18967120,06:33:05,06:33:05,4496,12,,,,3466.43,0
18967120,06:33:46,06:33:46,4497,13,,,,3726.78,0
18967120,06:35:00,06:35:00,4498,14,,,,4332.15,
18967120,06:35:10,06:35:10,4499,15,,,,4468.29,0
18967120,06:35:30,06:35:30,4500,16,,,,4693.93,0
18967120,06:35:41,06:35:41,4501,17,,,,4843.6,0
18967120,06:35:52,06:35:52,9631,18,,,,4994.66,0
18967120,06:36:20,06:36:20,4503,19,,,,5349.66,0
18967120,06:36:33,06:36:33,4178,20,,,,5522.48,0
18967120,06:36:53,06:36:53,4179,21,,,,5803.01,0
18967120,06:37:11,06:37:11,4180,22,,,,6009.37,0
18967120,06:37:29,06:37:29,4181,23,,,,6198.67,0
18967120,06:37:48,06:37:48,10575,24,,,,6423.72,0
18967120,06:38:57,06:38:57,2463,25,,,,7075.02,0
18967120,06:39:40,06:39:40,10798,26,,,,7689.65,0
18967120,06:39:55,06:39:55,2465,27,,,,7845.4,0
18967120,06:40:13,06:40:13,2466,28,,,,8069.33,0
18967120,06:40:28,06:40:28,2467,29,,,,8216.1,0
18967120,06:40:42,06:40:42,2468,30,,,,8382.79,0
18967120,06:40:57,06:40:57,2469,31,,,,8584.72,0
18967120,06:41:20,06:41:20,2470,32,,,,8886.45,0
18967120,06:41:50,06:41:50,10796,34,,,,9260.98,0
18967120,06:42:27,06:42:27,10803,35,,,,9690.37,0
18967120,06:42:45,06:42:45,10801,36,,,,9887.29,0
18967120,06:43:00,06:43:00,10799,37,,1,,10122.59,
198020,07:55:00,07:55:00,9945,1,,,1,0,
198020,07:57:35,07:57:35,2608,2,,,,800.54,0
198020,07:58:30,07:58:30,686,3,,,,1029.82,0
198020,07:59:13,07:59:13,2609,4,,,,1195.1,0
198020,08:00:14,08:00:14,3492,5,,,,1478.42,0
198020,08:01:09,08:01:09,3493,6,,,,1745.23,0
198020,08:01:52,08:01:52,3494,7,,,,1906.11,0
198020,08:03:00,08:03:00,3495,8,,,,2178.14,
198020,08:04:24,08:04:24,9062,9,,,,2618.43,0
198020,08:05:23,08:05:23,4494,10,,,,3004.65,0
198020,08:05:56,08:05:56,4495,11,,,,3183.02,0
198020,08:06:42,08:06:42,4496,12,,,,3466.43,0
198020,08:07:31,08:07:31,4497,13,,,,3726.78,0
198020,08:09:00,08:09:00,4498,14,,,,4332.15,
198020,08:09:12,08:09:12,4499,15,,,,4468.29,0
198020,08:09:34,08:09:34,4500,16,,,,4693.93,0
198020,08:09:46,08:09:46,4501,17,,,,4843.6,0
198020,08:09:59,08:09:59,9631,18,,,,4994.66,0
198020,08:10:30,08:10:30,4503,19,,,,5349.66,0
198020,08:10:45,08:10:45,4178,20,,,,5522.48,0
198020,08:11:07,08:11:07,4179,21,,,,5803.01,0
198020,08:11:28,08:11:28,4180,22,,,,6009.37,0
198020,08:11:48,08:11:48,4181,23,,,,6198.67,0
198020,08:12:09,08:12:09,10575,24,,,,6423.72,0
198020,08:13:27,08:13:27,2463,25,,,,7075.02,0
198020,08:14:15,08:14:15,10798,26,,,,7689.65,0
198020,08:14:32,08:14:32,2465,27,,,,7845.4,0
198020,08:14:53,08:14:53,2466,28,,,,8069.33,0
198020,08:15:09,08:15:09,2467,29,,,,8216.1,0
198020,08:15:24,08:15:24,2468,30,,,,8382.79,0
198020,08:15:42,08:15:42,2469,31,,,,8584.72,0
198020,08:16:07,08:16:07,2470,32,,,,8886.45,0
198020,08:16:41,08:16:41,10796,34,,,,9260.98,0
198020,08:17:23,08:17:23,10803,35,,,,9690.37,0
198020,08:17:43,08:17:43,10801,36,,,,9887.29,0
198020,08:18:00,08:18:00,10799,37,,1,,10122.59,
198030,07:55:00,07:55:00,9945,1,,,1,0,
198030,07:57:35,07:57:35,2608,2,,,,800.54,0
198030,07:58:30,07:58:30,686,3,,,,1029.82,0
198030,07:59:13,07:59:13,2609,4,,,,1195.1,0
198030,08:00:14,08:00:14,3492,5,,,,1478.42,0
198030,08:01:09,08:01:09,3493,6,,,,1745.23,0
198030,08:01:52,08:01:52,3494,7,,,,1906.11,0
198030,08:03:00,08:03:00,3495,8,,,,2178.14,
198030,08:04:24,08:04:24,9062,9,,,,2618.43,0
198030,08:05:23,08:05:23,4494,10,,,,3004.65,0
198030,08:05:56,08:05:56,4495,11,,,,3183.02,0
198030,08:06:42,08:06:42,4496,12,,,,3466.43,0
198030,08:07:31,08:07:31,4497,13,,,,3726.78,0
198030,08:09:00,08:09:00,4498,14,,,,4332.15,
198030,08:09:12,08:09:12,4499,15,,,,4468.29,0
198030,08:09:34,08:09:34,4500,16,,,,4693.93,0
198030,08:09:46,08:09:46,4501,17,,,,4843.6,0
198030,08:09:59,08:09:59,9631,18,,,,4994.66,0
198030,08:10:30,08:10:30,4503,19,,,,5349.66,0
198030,08:10:45,08:10:45,4178,20,,,,5522.48,0
198030,08:11:07,08:11:07,4179,21,,,,5803.01,0
198030,08:11:28,08:11:28,4180,22,,,,6009.37,0
198030,08:11:48,08:11:48,4181,23,,,,6198.67,0
198030,08:12:09,08:12:09,10575,24,,,,6423.72,0
198030,08:13:27,08:13:27,2463,25,,,,7075.02,0
198030,08:14:15,08:14:15,10798,26,,,,7689.65,0
198030,08:14:32,08:14:32,2465,27,,,,7845.4,0
198030,08:14:53,08:14:53,2466,28,,,,8069.33,0
198030,08:15:09,08:15:09,2467,29,,,,8216.1,0
198030,08:15:24,08:15:24,2468,30,,,,8382.79,0
198030,08:15:42,08:15:42,2469,31,,,,8584.72,0
198030,08:16:07,08:16:07,2470,32,,,,8886.45,0
198030,08:16:41,08:16:41,10796,34,,,,9260.98,0
198030,08:17:23,08:17:23,10803,35,,,,9690.37,0
198030,08:17:43,08:17:43,10801,36,,,,9887.29,0
198030,08:18:00,08:18:00,10799,37,,1,,10122.59,
198040,07:55:00,07:55:00,9945,1,,,1,0,
198040,07:57:35,07:57:35,2608,2,,,,800.54,0
198040,07:58:30,07:58:30,686,3,,,,1029.82,0
198040,07:59:13,07:59:13,2609,4,,,,1195.1,0
198040,08:00:14,08:00:14,3492,5,,,,1478.42,0
198040,08:01:09,08:01:09,3493,6,,,,1745.23,0
198040,08:01:52,08:01:52,3494,7,,,,1906.11,0
198040,08:03:00,08:03:00,3495,8,,,,2178.14,
198040,08:04:24,08:04:24,9062,9,,,,2618.43,0
198040,08:05:23,08:05:23,4494,10,,,,3004.65,0
198040,08:05:56,08:05:56,4495,11,,,,3183.02,0
198040,08:06:42,08:06:42,4496,12,,,,3466.43,0
198040,08:07:31,08:07:31,4497,13,,,,3726.78,0
198040,08:09:00,08:09:00,4498,14,,,,4332.15,
198040,08:09:12,08:09:12,4499,15,,,,4468.29,0
198040,08:09:34,08:09:34,4500,16,,,,4693.93,0
198040,08:09:46,08:09:46,4501,17,,,,4843.6,0
198040,08:09:59,08:09:59,9631,18,,,,4994.66,0
198040,08:10:30,08:10:30,4503,19,,,,5349.66,0
198040,08:10:45,08:10:45,4178,20,,,,5522.48,0
198040,08:11:07,08:11:07,4179,21,,,,5803.01,0
198040,08:11:28,08:11:28,4180,22,,,,6009.37,0
198040,08:11:48,08:11:48,4181,23,,,,6198.67,0
198040,08:12:09,08:12:09,10575,24,,,,6423.72,0
198040,08:13:27,08:13:27,2463,25,,,,7075.02,0
198040,08:14:15,08:14:15,10798,26,,,,7689.65,0
198040,08:14:32,08:14:32,2465,27,,,,7845.4,0
198040,08:14:53,08:14:53,2466,28,,,,8069.33,0
198040,08:15:09,08:15:09,2467,29,,,,8216.1,0
198040,08:15:24,08:15:24,2468,30,,,,8382.79,0
198040,08:15:42,08:15:42,2469,31,,,,8584.72,0
198040,08:16:07,08:16:07,2470,32,,,,8886.45,0
198040,08:16:41,08:16:41,10796,34,,,,9260.98,0
198040,08:17:23,08:17:23,10803,35,,,,9690.37,0
198040,08:17:43,08:17:43,10801,36,,,,9887.29,0
198040,08:18:00,08:18:00,10799,37,,1,,10122.59,
198050,07:55:00,07:55:00,9945,1,,,1,0,
198050,07:57:35,07:57:35,2608,2,,,,800.54,0
198050,07:58:30,07:58:30,686,3,,,,1029.82,0
198050,07:59:13,07:59:13,2609,4,,,,1195.1,0
198050,08:00:14,08:00:14,3492,5,,,,1478.42,0
198050,08:01:09,08:01:09,3493,6,,,,1745.23,0
198050,08:01:52,08:01:52,3494,7,,,,1906.11,0
198050,08:03:00,08:03:00,3495,8,,,,2178.14,
198050,08:04:24,08:04:24,9062,9,,,,2618.43,0
198050,08:05:23,08:05:23,4494,10,,,,3004.65,0
198050,08:05:56,08:05:56,4495,11,,,,3183.02,0
198050,08:06:42,08:06:42,4496,12,,,,3466.43,0
198050,08:07:31,08:07:31,4497,13,,,,3726.78,0
198050,08:09:00,08:09:00,4498,14,,,,4332.15,
198050,08:09:12,08:09:12,4499,15,,,,4468.29,0
198050,08:09:34,08:09:34,4500,16,,,,4693.93,0
198050,08:09:46,08:09:46,4501,17,,,,4843.6,0
198050,08:09:59,08:09:59,9631,18,,,,4994.66,0
198050,08:10:30,08:10:30,4503,19,,,,5349.66,0
198050,08:10:45,08:10:45,4178,20,,,,5522.48,0
198050,08:11:07,08:11:07,4179,21,,,,5803.01,0
198050,08:11:28,08:11:28,4180,22,,,,6009.37,0
198050,08:11:48,08:11:48,4181,23,,,,6198.67,0
198050,08:12:09,08:12:09,10575,24,,,,6423.72,0
198050,08:13:27,08:13:27,2463,25,,,,7075.02,0
198050,08:14:15,08:14:15,10798,26,,,,7689.65,0
198050,08:14:32,08:14:32,2465,27,,,,7845.4,0
198050,08:14:53,08:14:53,2466,28,,,,8069.33,0
198050,08:15:09,08:15:09,2467,29,,,,8216.1,0
198050,08:15:24,08:15:24,2468,30,,,,8382.79,0
198050,08:15:42,08:15:42,2469,31,,,,8584.72,0
198050,08:16:07,08:16:07,2470,32,,,,8886.45,0
198050,08:16:41,08:16:41,10796,34,,,,9260.98,0
198050,08:17:23,08:17:23,10803,35,,,,9690.37,0
198050,08:17:43,08:17:43,10801,36,,,,9887.29,0
198050,08:18:00,08:18:00,10799,37,,1,,10122.59,
198060,07:55:00,07:55:00,9945,1,,,1,0,
198060,07:57:35,07:57:35,2608,2,,,,800.54,0
198060,07:58:30,07:58:30,686,3,,,,1029.82,0
198060,07:59:13,07:59:13,2609,4,,,,1195.1,0
198060,08:00:14,08:00:14,3492,5,,,,1478.42,0
198060,08:01:09,08:01:09,3493,6,,,,1745.23,0
198060,08:01:52,08:01:52,3494,7,,,,1906.11,0
198060,08:03:00,08:03:00,3495,8,,,,2178.14,
198060,08:04:24,08:04:24,9062,9,,,,2618.43,0
198060,08:05:23,08:05:23,4494,10,,,,3004.65,0
198060,08:05:56,08:05:56,4495,11,,,,3183.02,0
198060,08:06:42,08:06:42,4496,12,,,,3466.43,0
198060,08:07:31,08:07:31,4497,13,,,,3726.78,0
198060,08:09:00,08:09:00,4498,14,,,,4332.15,
198060,08:09:12,08:09:12,4499,15,,,,4468.29,0
198060,08:09:34,08:09:34,4500,16,,,,4693.93,0
198060,08:09:46,08:09:46,4501,17,,,,4843.6,0
198060,08:09:59,08:09:59,9631,18,,,,4994.66,0
198060,08:10:30,08:10:30,4503,19,,,,5349.66,0
198060,08:10:45,08:10:45,4178,20,,,,5522.48,0
198060,08:11:07,08:11:07,4179,21,,,,5803.01,0
198060,08:11:28,08:11:28,4180,22,,,,6009.37,0
198060,08:11:48,08:11:48,4181,23,,,,6198.67,0
198060,08:12:09,08:12:09,10575,24,,,,6423.72,0
198060,08:13:27,08:13:27,2463,25,,,,7075.02,0
198060,08:14:15,08:14:15,10798,26,,,,7689.65,0
198060,08:14:32,08:14:32,2465,27,,,,7845.4,0
198060,08:14:53,08:14:53,2466,28,,,,8069.33,0
198060,08:15:09,08:15:09,2467,29,,,,8216.1,0
198060,08:15:24,08:15:24,2468,30,,,,8382.79,0
198060,08:15:42,08:15:42,2469,31,,,,8584.72,0
198060,08:16:07,08:16:07,2470,32,,,,8886.45,0
198060,08:16:41,08:16:41,10796,34,,,,9260.98,0
198060,08:17:23,08:17:23,10803,35,,,,9690.37,0
198060,08:17:43,08:17:43,10801,36,,,,9887.29,0
198060,08:18:00,08:18:00,10799,37,,1,,10122.59,
198120,07:55:00,07:55:00,9945,1,,,1,0,
198120,07:57:35,07:57:35,2608,2,,,,800.54,0
198120,07:58:30,07:58:30,686,3,,,,1029.82,0
198120,07:59:13,07:59:13,2609,4,,,,1195.1,0
198120,08:00:14,08:00:14,3492,5,,,,1478.42,0
198120,08:01:09,08:01:09,3493,6,,,,1745.23,0
198120,08:01:52,08:01:52,3494,7,,,,1906.11,0
198120,08:03:00,08:03:00,3495,8,,,,2178.14,
198120,08:04:24,08:04:24,9062,9,,,,2618.43,0
198120,08:05:23,08:05:23,4494,10,,,,3004.65,0
198120,08:05:56,08:05:56,4495,11,,,,3183.02,0
198120,08:06:42,08:06:42,4496,12,,,,3466.43,0
198120,08:07:31,08:07:31,4497,13,,,,3726.78,0
198120,08:09:00,08:09:00,4498,14,,,,4332.15,
198120,08:09:12,08:09:12,4499,15,,,,4468.29,0
198120,08:09:34,08:09:34,4500,16,,,,4693.93,0
198120,08:09:46,08:09:46,4501,17,,,,4843.6,0
198120,08:09:59,08:09:59,9631,18,,,,4994.66,0
198120,08:10:30,08:10:30,4503,19,,,,5349.66,0
198120,08:10:45,08:10:45,4178,20,,,,5522.48,0
198120,08:11:07,08:11:07,4179,21,,,,5803.01,0
198120,08:11:28,08:11:28,4180,22,,,,6009.37,0
198120,08:11:48,08:11:48,4181,23,,,,6198.67,0
198120,08:12:09,08:12:09,10575,24,,,,6423.72,0
198120,08:13:27,08:13:27,2463,25,,,,7075.02,0
198120,08:14:15,08:14:15,10798,26,,,,7689.65,0
198120,08:14:32,08:14:32,2465,27,,,,7845.4,0
198120,08:14:53,08:14:53,2466,28,,,,8069.33,0
198120,08:15:09,08:15:09,2467,29,,,,8216.1,0
198120,08:15:24,08:15:24,2468,30,,,,8382.79,0
198120,08:15:42,08:15:42,2469,31,,,,8584.72,0
198120,08:16:07,08:16:07,2470,32,,,,8886.45,0
198120,08:16:41,08:16:41,10796,34,,,,9260.98,0
198120,08:17:23,08:17:23,10803,35,,,,9690.37,0
198120,08:17:43,08:17:43,10801,36,,,,9887.29,0
198120,08:18:00,08:18:00,10799,37,,1,,10122.59,
2604020,08:24:00,08:24:00,9945,1,,,1,0,
2604020,08:27:14,08:27:14,2608,2,,,,800.54,0
2604020,08:28:23,08:28:23,686,3,,,,1029.82,0
2604020,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604020,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604020,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604020,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604020,08:34:00,08:34:00,3495,8,,,,2178.14,
2604020,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604020,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604020,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604020,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604020,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604020,08:40:00,08:40:00,4498,14,,,,4332.15,
2604020,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604020,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604020,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604020,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604020,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604020,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604020,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604020,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604020,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604020,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604020,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604020,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604020,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604020,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604020,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604020,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604020,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604020,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604020,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604020,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604020,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604020,08:49:00,08:49:00,10799,37,,1,,10122.59,
2604030,08:24:00,08:24:00,9945,1,,,1,0,
2604030,08:27:14,08:27:14,2608,2,,,,800.54,0
2604030,08:28:23,08:28:23,686,3,,,,1029.82,0
2604030,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604030,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604030,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604030,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604030,08:34:00,08:34:00,3495,8,,,,2178.14,
2604030,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604030,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604030,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604030,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604030,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604030,08:40:00,08:40:00,4498,14,,,,4332.15,
2604030,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604030,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604030,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604030,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604030,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604030,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604030,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604030,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604030,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604030,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604030,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604030,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604030,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604030,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604030,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604030,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604030,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604030,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604030,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604030,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604030,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604030,08:49:00,08:49:00,10799,37,,1,,10122.59,
2604040,08:24:00,08:24:00,9945,1,,,1,0,
2604040,08:27:14,08:27:14,2608,2,,,,800.54,0
2604040,08:28:23,08:28:23,686,3,,,,1029.82,0
2604040,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604040,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604040,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604040,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604040,08:34:00,08:34:00,3495,8,,,,2178.14,
2604040,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604040,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604040,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604040,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604040,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604040,08:40:00,08:40:00,4498,14,,,,4332.15,
2604040,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604040,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604040,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604040,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604040,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604040,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604040,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604040,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604040,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604040,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604040,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604040,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604040,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604040,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604040,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604040,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604040,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604040,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604040,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604040,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604040,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604040,08:49:00,08:49:00,10799,37,,1,,10122.59,
2604050,08:24:00,08:24:00,9945,1,,,1,0,
2604050,08:27:14,08:27:14,2608,2,,,,800.54,0
2604050,08:28:23,08:28:23,686,3,,,,1029.82,0
2604050,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604050,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604050,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604050,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604050,08:34:00,08:34:00,3495,8,,,,2178.14,
2604050,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604050,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604050,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604050,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604050,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604050,08:40:00,08:40:00,4498,14,,,,4332.15,
2604050,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604050,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604050,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604050,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604050,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604050,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604050,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604050,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604050,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604050,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604050,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604050,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604050,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604050,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604050,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604050,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604050,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604050,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604050,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604050,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604050,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604050,08:49:00,08:49:00,10799,37,,1,,10122.59,
2604060,08:24:00,08:24:00,9945,1,,,1,0,
2604060,08:27:14,08:27:14,2608,2,,,,800.54,0
2604060,08:28:23,08:28:23,686,3,,,,1029.82,0
2604060,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604060,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604060,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604060,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604060,08:34:00,08:34:00,3495,8,,,,2178.14,
2604060,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604060,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604060,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604060,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604060,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604060,08:40:00,08:40:00,4498,14,,,,4332.15,
2604060,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604060,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604060,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604060,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604060,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604060,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604060,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604060,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604060,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604060,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604060,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604060,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604060,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604060,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604060,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604060,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604060,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604060,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604060,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604060,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604060,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604060,08:49:00,08:49:00,10799,37,,1,,10122.59,
2604120,08:24:00,08:24:00,9945,1,,,1,0,
2604120,08:27:14,08:27:14,2608,2,,,,800.54,0
2604120,08:28:23,08:28:23,686,3,,,,1029.82,0
2604120,08:29:17,08:29:17,2609,4,,,,1195.1,0
2604120,08:30:33,08:30:33,3492,5,,,,1478.42,0
2604120,08:31:42,08:31:42,3493,6,,,,1745.23,0
2604120,08:32:35,08:32:35,3494,7,,,,1906.11,0
2604120,08:34:00,08:34:00,3495,8,,,,2178.14,
2604120,08:35:24,08:35:24,9062,9,,,,2618.43,0
2604120,08:36:23,08:36:23,4494,10,,,,3004.65,0
2604120,08:36:56,08:36:56,4495,11,,,,3183.02,0
2604120,08:37:42,08:37:42,4496,12,,,,3466.43,0
2604120,08:38:31,08:38:31,4497,13,,,,3726.78,0
2604120,08:40:00,08:40:00,4498,14,,,,4332.15,
2604120,08:40:12,08:40:12,4499,15,,,,4468.29,0
2604120,08:40:34,08:40:34,4500,16,,,,4693.93,0
2604120,08:40:46,08:40:46,4501,17,,,,4843.6,0
2604120,08:40:59,08:40:59,9631,18,,,,4994.66,0
2604120,08:41:30,08:41:30,4503,19,,,,5349.66,0
2604120,08:41:45,08:41:45,4178,20,,,,5522.48,0
2604120,08:42:07,08:42:07,4179,21,,,,5803.01,0
2604120,08:42:28,08:42:28,4180,22,,,,6009.37,0
2604120,08:42:48,08:42:48,4181,23,,,,6198.67,0
2604120,08:43:09,08:43:09,10575,24,,,,6423.72,0
2604120,08:44:27,08:44:27,2463,25,,,,7075.02,0
2604120,08:45:15,08:45:15,10798,26,,,,7689.65,0
2604120,08:45:32,08:45:32,2465,27,,,,7845.4,0
2604120,08:45:53,08:45:53,2466,28,,,,8069.33,0
2604120,08:46:09,08:46:09,2467,29,,,,8216.1,0
2604120,08:46:24,08:46:24,2468,30,,,,8382.79,0
2604120,08:46:42,08:46:42,2469,31,,,,8584.72,0
2604120,08:47:07,08:47:07,2470,32,,,,8886.45,0
2604120,08:47:41,08:47:41,10796,34,,,,9260.98,0
2604120,08:48:23,08:48:23,10803,35,,,,9690.37,0
2604120,08:48:43,08:48:43,10801,36,,,,9887.29,0
2604120,08:49:00,08:49:00,10799,37,,1,,10122.59,
26562020,16:09:00,16:09:00,9945,1,,,1,0,
26562020,16:12:53,16:12:53,2608,2,,,,800.54,0
26562020,16:14:16,16:14:16,686,3,,,,1029.82,0
26562020,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562020,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562020,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562020,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562020,16:21:00,16:21:00,3495,8,,,,2178.14,
26562020,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562020,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562020,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562020,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562020,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562020,16:27:00,16:27:00,4498,14,,,,4332.15,
26562020,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562020,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562020,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562020,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562020,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562020,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562020,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562020,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562020,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562020,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562020,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562020,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562020,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562020,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562020,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562020,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562020,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562020,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562020,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562020,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562020,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562020,16:36:00,16:36:00,10799,37,,1,,10122.59,
26562030,16:09:00,16:09:00,9945,1,,,1,0,
26562030,16:12:53,16:12:53,2608,2,,,,800.54,0
26562030,16:14:16,16:14:16,686,3,,,,1029.82,0
26562030,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562030,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562030,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562030,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562030,16:21:00,16:21:00,3495,8,,,,2178.14,
26562030,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562030,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562030,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562030,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562030,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562030,16:27:00,16:27:00,4498,14,,,,4332.15,
26562030,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562030,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562030,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562030,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562030,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562030,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562030,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562030,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562030,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562030,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562030,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562030,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562030,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562030,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562030,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562030,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562030,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562030,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562030,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562030,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562030,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562030,16:36:00,16:36:00,10799,37,,1,,10122.59,
26562040,16:09:00,16:09:00,9945,1,,,1,0,
26562040,16:12:53,16:12:53,2608,2,,,,800.54,0
26562040,16:14:16,16:14:16,686,3,,,,1029.82,0
26562040,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562040,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562040,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562040,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562040,16:21:00,16:21:00,3495,8,,,,2178.14,
26562040,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562040,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562040,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562040,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562040,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562040,16:27:00,16:27:00,4498,14,,,,4332.15,
26562040,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562040,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562040,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562040,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562040,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562040,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562040,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562040,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562040,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562040,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562040,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562040,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562040,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562040,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562040,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562040,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562040,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562040,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562040,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562040,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562040,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562040,16:36:00,16:36:00,10799,37,,1,,10122.59,
26562050,16:09:00,16:09:00,9945,1,,,1,0,
26562050,16:12:53,16:12:53,2608,2,,,,800.54,0
26562050,16:14:16,16:14:16,686,3,,,,1029.82,0
26562050,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562050,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562050,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562050,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562050,16:21:00,16:21:00,3495,8,,,,2178.14,
26562050,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562050,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562050,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562050,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562050,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562050,16:27:00,16:27:00,4498,14,,,,4332.15,
26562050,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562050,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562050,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562050,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562050,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562050,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562050,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562050,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562050,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562050,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562050,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562050,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562050,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562050,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562050,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562050,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562050,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562050,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562050,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562050,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562050,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562050,16:36:00,16:36:00,10799,37,,1,,10122.59,
26562060,16:09:00,16:09:00,9945,1,,,1,0,
26562060,16:12:53,16:12:53,2608,2,,,,800.54,0
26562060,16:14:16,16:14:16,686,3,,,,1029.82,0
26562060,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562060,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562060,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562060,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562060,16:21:00,16:21:00,3495,8,,,,2178.14,
26562060,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562060,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562060,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562060,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562060,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562060,16:27:00,16:27:00,4498,14,,,,4332.15,
26562060,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562060,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562060,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562060,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562060,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562060,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562060,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562060,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562060,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562060,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562060,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562060,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562060,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562060,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562060,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562060,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562060,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562060,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562060,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562060,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562060,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562060,16:36:00,16:36:00,10799,37,,1,,10122.59,
26562120,16:09:00,16:09:00,9945,1,,,1,0,
26562120,16:12:53,16:12:53,2608,2,,,,800.54,0
26562120,16:14:16,16:14:16,686,3,,,,1029.82,0
26562120,16:15:20,16:15:20,2609,4,,,,1195.1,0
26562120,16:16:52,16:16:52,3492,5,,,,1478.42,0
26562120,16:18:14,16:18:14,3493,6,,,,1745.23,0
26562120,16:19:19,16:19:19,3494,7,,,,1906.11,0
26562120,16:21:00,16:21:00,3495,8,,,,2178.14,
26562120,16:22:24,16:22:24,9062,9,,,,2618.43,0
26562120,16:23:23,16:23:23,4494,10,,,,3004.65,0
26562120,16:23:56,16:23:56,4495,11,,,,3183.02,0
26562120,16:24:42,16:24:42,4496,12,,,,3466.43,0
26562120,16:25:31,16:25:31,4497,13,,,,3726.78,0
26562120,16:27:00,16:27:00,4498,14,,,,4332.15,
26562120,16:27:12,16:27:12,4499,15,,,,4468.29,0
26562120,16:27:34,16:27:34,4500,16,,,,4693.93,0
26562120,16:27:46,16:27:46,4501,17,,,,4843.6,0
26562120,16:27:59,16:27:59,9631,18,,,,4994.66,0
26562120,16:28:30,16:28:30,4503,19,,,,5349.66,0
26562120,16:28:45,16:28:45,4178,20,,,,5522.48,0
26562120,16:29:07,16:29:07,4179,21,,,,5803.01,0
26562120,16:29:28,16:29:28,4180,22,,,,6009.37,0
26562120,16:29:48,16:29:48,4181,23,,,,6198.67,0
26562120,16:30:09,16:30:09,10575,24,,,,6423.72,0
26562120,16:31:27,16:31:27,2463,25,,,,7075.02,0
26562120,16:32:15,16:32:15,10798,26,,,,7689.65,0
26562120,16:32:32,16:32:32,2465,27,,,,7845.4,0
26562120,16:32:53,16:32:53,2466,28,,,,8069.33,0
26562120,16:33:09,16:33:09,2467,29,,,,8216.1,0
26562120,16:33:24,16:33:24,2468,30,,,,8382.79,0
26562120,16:33:42,16:33:42,2469,31,,,,8584.72,0
26562120,16:34:07,16:34:07,2470,32,,,,8886.45,0
26562120,16:34:41,16:34:41,10796,34,,,,9260.98,0
26562120,16:35:23,16:35:23,10803,35,,,,9690.37,0
26562120,16:35:43,16:35:43,10801,36,,,,9887.29,0
26562120,16:36:00,16:36:00,10799,37,,1,,10122.59,
27851020,06:54:00,06:54:00,9945,1,,,1,0,
27851020,06:56:16,06:56:16,2608,2,,,,800.54,0
27851020,06:57:04,06:57:04,686,3,,,,1029.82,0
27851020,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851020,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851020,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851020,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851020,07:01:00,07:01:00,3495,8,,,,2178.14,
27851020,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851020,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851020,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851020,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851020,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851020,07:06:00,07:06:00,4498,14,,,,4332.15,
27851020,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851020,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851020,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851020,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851020,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851020,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851020,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851020,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851020,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851020,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851020,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851020,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851020,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851020,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851020,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851020,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851020,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851020,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851020,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851020,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851020,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851020,07:14:00,07:14:00,10799,37,,1,,10122.59,
27851030,06:54:00,06:54:00,9945,1,,,1,0,
27851030,06:56:16,06:56:16,2608,2,,,,800.54,0
27851030,06:57:04,06:57:04,686,3,,,,1029.82,0
27851030,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851030,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851030,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851030,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851030,07:01:00,07:01:00,3495,8,,,,2178.14,
27851030,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851030,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851030,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851030,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851030,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851030,07:06:00,07:06:00,4498,14,,,,4332.15,
27851030,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851030,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851030,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851030,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851030,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851030,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851030,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851030,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851030,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851030,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851030,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851030,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851030,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851030,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851030,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851030,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851030,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851030,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851030,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851030,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851030,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851030,07:14:00,07:14:00,10799,37,,1,,10122.59,
27851040,06:54:00,06:54:00,9945,1,,,1,0,
27851040,06:56:16,06:56:16,2608,2,,,,800.54,0
27851040,06:57:04,06:57:04,686,3,,,,1029.82,0
27851040,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851040,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851040,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851040,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851040,07:01:00,07:01:00,3495,8,,,,2178.14,
27851040,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851040,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851040,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851040,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851040,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851040,07:06:00,07:06:00,4498,14,,,,4332.15,
27851040,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851040,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851040,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851040,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851040,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851040,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851040,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851040,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851040,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851040,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851040,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851040,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851040,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851040,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851040,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851040,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851040,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851040,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851040,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851040,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851040,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851040,07:14:00,07:14:00,10799,37,,1,,10122.59,
27851050,06:54:00,06:54:00,9945,1,,,1,0,
27851050,06:56:16,06:56:16,2608,2,,,,800.54,0
27851050,06:57:04,06:57:04,686,3,,,,1029.82,0
27851050,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851050,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851050,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851050,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851050,07:01:00,07:01:00,3495,8,,,,2178.14,
27851050,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851050,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851050,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851050,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851050,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851050,07:06:00,07:06:00,4498,14,,,,4332.15,
27851050,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851050,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851050,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851050,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851050,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851050,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851050,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851050,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851050,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851050,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851050,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851050,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851050,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851050,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851050,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851050,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851050,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851050,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851050,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851050,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851050,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851050,07:14:00,07:14:00,10799,37,,1,,10122.59,
27851060,06:54:00,06:54:00,9945,1,,,1,0,
27851060,06:56:16,06:56:16,2608,2,,,,800.54,0
27851060,06:57:04,06:57:04,686,3,,,,1029.82,0
27851060,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851060,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851060,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851060,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851060,07:01:00,07:01:00,3495,8,,,,2178.14,
27851060,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851060,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851060,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851060,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851060,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851060,07:06:00,07:06:00,4498,14,,,,4332.15,
27851060,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851060,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851060,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851060,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851060,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851060,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851060,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851060,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851060,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851060,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851060,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851060,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851060,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851060,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851060,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851060,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851060,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851060,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851060,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851060,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851060,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851060,07:14:00,07:14:00,10799,37,,1,,10122.59,
27851120,06:54:00,06:54:00,9945,1,,,1,0,
27851120,06:56:16,06:56:16,2608,2,,,,800.54,0
27851120,06:57:04,06:57:04,686,3,,,,1029.82,0
27851120,06:57:42,06:57:42,2609,4,,,,1195.1,0
27851120,06:58:35,06:58:35,3492,5,,,,1478.42,0
27851120,06:59:23,06:59:23,3493,6,,,,1745.23,0
27851120,07:00:01,07:00:01,3494,7,,,,1906.11,0
27851120,07:01:00,07:01:00,3495,8,,,,2178.14,
27851120,07:02:10,07:02:10,9062,9,,,,2618.43,0
27851120,07:02:59,07:02:59,4494,10,,,,3004.65,0
27851120,07:03:26,07:03:26,4495,11,,,,3183.02,0
27851120,07:04:05,07:04:05,4496,12,,,,3466.43,0
27851120,07:04:46,07:04:46,4497,13,,,,3726.78,0
27851120,07:06:00,07:06:00,4498,14,,,,4332.15,
27851120,07:06:10,07:06:10,4499,15,,,,4468.29,0
27851120,07:06:30,07:06:30,4500,16,,,,4693.93,0
27851120,07:06:41,07:06:41,4501,17,,,,4843.6,0
27851120,07:06:52,07:06:52,9631,18,,,,4994.66,0
27851120,07:07:20,07:07:20,4503,19,,,,5349.66,0
27851120,07:07:33,07:07:33,4178,20,,,,5522.48,0
27851120,07:07:53,07:07:53,4179,21,,,,5803.01,0
27851120,07:08:11,07:08:11,4180,22,,,,6009.37,0
27851120,07:08:29,07:08:29,4181,23,,,,6198.67,0
27851120,07:08:48,07:08:48,10575,24,,,,6423.72,0
27851120,07:09:57,07:09:57,2463,25,,,,7075.02,0
27851120,07:10:40,07:10:40,10798,26,,,,7689.65,0
27851120,07:10:55,07:10:55,2465,27,,,,7845.4,0
27851120,07:11:13,07:11:13,2466,28,,,,8069.33,0
27851120,07:11:28,07:11:28,2467,29,,,,8216.1,0
27851120,07:11:42,07:11:42,2468,30,,,,8382.79,0
27851120,07:11:57,07:11:57,2469,31,,,,8584.72,0
27851120,07:12:20,07:12:20,2470,32,,,,8886.45,0
27851120,07:12:50,07:12:50,10796,34,,,,9260.98,0
27851120,07:13:27,07:13:27,10803,35,,,,9690.37,0
27851120,07:13:45,07:13:45,10801,36,,,,9887.29,0
27851120,07:14:00,07:14:00,10799,37,,1,,10122.59,
28344020,15:09:00,15:09:00,9945,1,,,1,0,
28344020,15:12:34,15:12:34,2608,2,,,,800.54,0
28344020,15:13:50,15:13:50,686,3,,,,1029.82,0
28344020,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344020,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344020,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344020,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344020,15:20:00,15:20:00,3495,8,,,,2178.14,
28344020,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344020,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344020,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344020,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344020,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344020,15:26:00,15:26:00,4498,14,,,,4332.15,
28344020,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344020,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344020,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344020,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344020,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344020,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344020,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344020,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344020,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344020,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344020,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344020,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344020,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344020,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344020,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344020,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344020,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344020,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344020,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344020,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344020,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344020,15:35:00,15:35:00,10799,37,,1,,10122.59,
28344030,15:09:00,15:09:00,9945,1,,,1,0,
28344030,15:12:34,15:12:34,2608,2,,,,800.54,0
28344030,15:13:50,15:13:50,686,3,,,,1029.82,0
28344030,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344030,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344030,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344030,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344030,15:20:00,15:20:00,3495,8,,,,2178.14,
28344030,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344030,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344030,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344030,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344030,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344030,15:26:00,15:26:00,4498,14,,,,4332.15,
28344030,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344030,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344030,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344030,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344030,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344030,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344030,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344030,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344030,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344030,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344030,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344030,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344030,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344030,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344030,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344030,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344030,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344030,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344030,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344030,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344030,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344030,15:35:00,15:35:00,10799,37,,1,,10122.59,
28344040,15:09:00,15:09:00,9945,1,,,1,0,
28344040,15:12:34,15:12:34,2608,2,,,,800.54,0
28344040,15:13:50,15:13:50,686,3,,,,1029.82,0
28344040,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344040,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344040,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344040,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344040,15:20:00,15:20:00,3495,8,,,,2178.14,
28344040,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344040,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344040,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344040,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344040,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344040,15:26:00,15:26:00,4498,14,,,,4332.15,
28344040,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344040,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344040,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344040,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344040,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344040,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344040,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344040,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344040,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344040,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344040,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344040,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344040,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344040,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344040,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344040,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344040,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344040,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344040,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344040,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344040,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344040,15:35:00,15:35:00,10799,37,,1,,10122.59,
28344050,15:09:00,15:09:00,9945,1,,,1,0,
28344050,15:12:34,15:12:34,2608,2,,,,800.54,0
28344050,15:13:50,15:13:50,686,3,,,,1029.82,0
28344050,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344050,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344050,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344050,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344050,15:20:00,15:20:00,3495,8,,,,2178.14,
28344050,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344050,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344050,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344050,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344050,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344050,15:26:00,15:26:00,4498,14,,,,4332.15,
28344050,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344050,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344050,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344050,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344050,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344050,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344050,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344050,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344050,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344050,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344050,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344050,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344050,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344050,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344050,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344050,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344050,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344050,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344050,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344050,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344050,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344050,15:35:00,15:35:00,10799,37,,1,,10122.59,
28344060,15:09:00,15:09:00,9945,1,,,1,0,
28344060,15:12:34,15:12:34,2608,2,,,,800.54,0
28344060,15:13:50,15:13:50,686,3,,,,1029.82,0
28344060,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344060,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344060,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344060,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344060,15:20:00,15:20:00,3495,8,,,,2178.14,
28344060,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344060,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344060,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344060,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344060,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344060,15:26:00,15:26:00,4498,14,,,,4332.15,
28344060,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344060,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344060,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344060,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344060,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344060,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344060,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344060,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344060,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344060,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344060,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344060,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344060,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344060,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344060,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344060,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344060,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344060,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344060,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344060,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344060,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344060,15:35:00,15:35:00,10799,37,,1,,10122.59,
28344120,15:09:00,15:09:00,9945,1,,,1,0,
28344120,15:12:34,15:12:34,2608,2,,,,800.54,0
28344120,15:13:50,15:13:50,686,3,,,,1029.82,0
28344120,15:14:48,15:14:48,2609,4,,,,1195.1,0
28344120,15:16:12,15:16:12,3492,5,,,,1478.42,0
28344120,15:17:28,15:17:28,3493,6,,,,1745.23,0
28344120,15:18:27,15:18:27,3494,7,,,,1906.11,0
28344120,15:20:00,15:20:00,3495,8,,,,2178.14,
28344120,15:21:24,15:21:24,9062,9,,,,2618.43,0
28344120,15:22:23,15:22:23,4494,10,,,,3004.65,0
28344120,15:22:56,15:22:56,4495,11,,,,3183.02,0
28344120,15:23:42,15:23:42,4496,12,,,,3466.43,0
28344120,15:24:31,15:24:31,4497,13,,,,3726.78,0
28344120,15:26:00,15:26:00,4498,14,,,,4332.15,
28344120,15:26:12,15:26:12,4499,15,,,,4468.29,0
28344120,15:26:34,15:26:34,4500,16,,,,4693.93,0
28344120,15:26:46,15:26:46,4501,17,,,,4843.6,0
28344120,15:26:59,15:26:59,9631,18,,,,4994.66,0
28344120,15:27:30,15:27:30,4503,19,,,,5349.66,0
28344120,15:27:45,15:27:45,4178,20,,,,5522.48,0
28344120,15:28:07,15:28:07,4179,21,,,,5803.01,0
28344120,15:28:28,15:28:28,4180,22,,,,6009.37,0
28344120,15:28:48,15:28:48,4181,23,,,,6198.67,0
28344120,15:29:09,15:29:09,10575,24,,,,6423.72,0
28344120,15:30:27,15:30:27,2463,25,,,,7075.02,0
28344120,15:31:15,15:31:15,10798,26,,,,7689.65,0
28344120,15:31:32,15:31:32,2465,27,,,,7845.4,0
28344120,15:31:53,15:31:53,2466,28,,,,8069.33,0
28344120,15:32:09,15:32:09,2467,29,,,,8216.1,0
28344120,15:32:24,15:32:24,2468,30,,,,8382.79,0
28344120,15:32:42,15:32:42,2469,31,,,,8584.72,0
28344120,15:33:07,15:33:07,2470,32,,,,8886.45,0
28344120,15:33:41,15:33:41,10796,34,,,,9260.98,0
28344120,15:34:23,15:34:23,10803,35,,,,9690.37,0
28344120,15:34:43,15:34:43,10801,36,,,,9887.29,0
28344120,15:35:00,15:35:00,10799,37,,1,,10122.59,
28716020,07:23:00,07:23:00,9945,1,,,1,0,
28716020,07:25:35,07:25:35,2608,2,,,,800.54,0
28716020,07:26:30,07:26:30,686,3,,,,1029.82,0
28716020,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716020,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716020,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716020,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716020,07:31:00,07:31:00,3495,8,,,,2178.14,
28716020,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716020,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716020,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716020,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716020,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716020,07:36:00,07:36:00,4498,14,,,,4332.15,
28716020,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716020,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716020,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716020,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716020,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716020,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716020,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716020,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716020,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716020,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716020,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716020,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716020,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716020,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716020,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716020,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716020,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716020,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716020,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716020,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716020,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716020,07:45:00,07:45:00,10799,37,,1,,10122.59,
28716030,07:23:00,07:23:00,9945,1,,,1,0,
28716030,07:25:35,07:25:35,2608,2,,,,800.54,0
28716030,07:26:30,07:26:30,686,3,,,,1029.82,0
28716030,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716030,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716030,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716030,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716030,07:31:00,07:31:00,3495,8,,,,2178.14,
28716030,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716030,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716030,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716030,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716030,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716030,07:36:00,07:36:00,4498,14,,,,4332.15,
28716030,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716030,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716030,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716030,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716030,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716030,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716030,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716030,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716030,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716030,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716030,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716030,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716030,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716030,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716030,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716030,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716030,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716030,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716030,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716030,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716030,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716030,07:45:00,07:45:00,10799,37,,1,,10122.59,
28716040,07:23:00,07:23:00,9945,1,,,1,0,
28716040,07:25:35,07:25:35,2608,2,,,,800.54,0
28716040,07:26:30,07:26:30,686,3,,,,1029.82,0
28716040,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716040,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716040,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716040,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716040,07:31:00,07:31:00,3495,8,,,,2178.14,
28716040,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716040,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716040,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716040,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716040,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716040,07:36:00,07:36:00,4498,14,,,,4332.15,
28716040,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716040,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716040,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716040,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716040,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716040,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716040,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716040,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716040,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716040,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716040,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716040,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716040,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716040,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716040,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716040,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716040,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716040,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716040,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716040,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716040,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716040,07:45:00,07:45:00,10799,37,,1,,10122.59,
28716050,07:23:00,07:23:00,9945,1,,,1,0,
28716050,07:25:35,07:25:35,2608,2,,,,800.54,0
28716050,07:26:30,07:26:30,686,3,,,,1029.82,0
28716050,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716050,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716050,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716050,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716050,07:31:00,07:31:00,3495,8,,,,2178.14,
28716050,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716050,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716050,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716050,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716050,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716050,07:36:00,07:36:00,4498,14,,,,4332.15,
28716050,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716050,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716050,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716050,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716050,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716050,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716050,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716050,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716050,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716050,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716050,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716050,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716050,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716050,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716050,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716050,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716050,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716050,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716050,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716050,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716050,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716050,07:45:00,07:45:00,10799,37,,1,,10122.59,
28716060,07:23:00,07:23:00,9945,1,,,1,0,
28716060,07:25:35,07:25:35,2608,2,,,,800.54,0
28716060,07:26:30,07:26:30,686,3,,,,1029.82,0
28716060,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716060,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716060,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716060,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716060,07:31:00,07:31:00,3495,8,,,,2178.14,
28716060,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716060,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716060,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716060,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716060,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716060,07:36:00,07:36:00,4498,14,,,,4332.15,
28716060,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716060,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716060,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716060,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716060,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716060,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716060,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716060,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716060,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716060,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716060,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716060,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716060,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716060,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716060,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716060,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716060,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716060,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716060,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716060,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716060,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716060,07:45:00,07:45:00,10799,37,,1,,10122.59,
28716120,07:23:00,07:23:00,9945,1,,,1,0,
28716120,07:25:35,07:25:35,2608,2,,,,800.54,0
28716120,07:26:30,07:26:30,686,3,,,,1029.82,0
28716120,07:27:13,07:27:13,2609,4,,,,1195.1,0
28716120,07:28:14,07:28:14,3492,5,,,,1478.42,0
28716120,07:29:09,07:29:09,3493,6,,,,1745.23,0
28716120,07:29:52,07:29:52,3494,7,,,,1906.11,0
28716120,07:31:00,07:31:00,3495,8,,,,2178.14,
28716120,07:32:10,07:32:10,9062,9,,,,2618.43,0
28716120,07:32:59,07:32:59,4494,10,,,,3004.65,0
28716120,07:33:26,07:33:26,4495,11,,,,3183.02,0
28716120,07:34:05,07:34:05,4496,12,,,,3466.43,0
28716120,07:34:46,07:34:46,4497,13,,,,3726.78,0
28716120,07:36:00,07:36:00,4498,14,,,,4332.15,
28716120,07:36:12,07:36:12,4499,15,,,,4468.29,0
28716120,07:36:34,07:36:34,4500,16,,,,4693.93,0
28716120,07:36:46,07:36:46,4501,17,,,,4843.6,0
28716120,07:36:59,07:36:59,9631,18,,,,4994.66,0
28716120,07:37:30,07:37:30,4503,19,,,,5349.66,0
28716120,07:37:45,07:37:45,4178,20,,,,5522.48,0
28716120,07:38:07,07:38:07,4179,21,,,,5803.01,0
28716120,07:38:28,07:38:28,4180,22,,,,6009.37,0
28716120,07:38:48,07:38:48,4181,23,,,,6198.67,0
28716120,07:39:09,07:39:09,10575,24,,,,6423.72,0
28716120,07:40:27,07:40:27,2463,25,,,,7075.02,0
28716120,07:41:15,07:41:15,10798,26,,,,7689.65,0
28716120,07:41:32,07:41:32,2465,27,,,,7845.4,0
28716120,07:41:53,07:41:53,2466,28,,,,8069.33,0
28716120,07:42:09,07:42:09,2467,29,,,,8216.1,0
28716120,07:42:24,07:42:24,2468,30,,,,8382.79,0
28716120,07:42:42,07:42:42,2469,31,,,,8584.72,0
28716120,07:43:07,07:43:07,2470,32,,,,8886.45,0
28716120,07:43:41,07:43:41,10796,34,,,,9260.98,0
28716120,07:44:23,07:44:23,10803,35,,,,9690.37,0
28716120,07:44:43,07:44:43,10801,36,,,,9887.29,0
28716120,07:45:00,07:45:00,10799,37,,1,,10122.59,
30333090,15:09:00,15:09:00,9945,1,,,1,0,
30333090,15:12:34,15:12:34,2608,2,,,,800.54,0
30333090,15:13:50,15:13:50,686,3,,,,1029.82,0
30333090,15:14:48,15:14:48,2609,4,,,,1195.1,0
30333090,15:16:12,15:16:12,3492,5,,,,1478.42,0
30333090,15:17:28,15:17:28,3493,6,,,,1745.23,0
30333090,15:18:27,15:18:27,3494,7,,,,1906.11,0
30333090,15:20:00,15:20:00,3495,8,,,,2178.14,
30333090,15:21:24,15:21:24,9062,9,,,,2618.43,0
30333090,15:22:23,15:22:23,4494,10,,,,3004.65,0
30333090,15:22:56,15:22:56,4495,11,,,,3183.02,0
30333090,15:23:42,15:23:42,4496,12,,,,3466.43,0
30333090,15:24:31,15:24:31,4497,13,,,,3726.78,0
30333090,15:26:00,15:26:00,4498,14,,,,4332.15,
30333090,15:26:12,15:26:12,4499,15,,,,4468.29,0
30333090,15:26:34,15:26:34,4500,16,,,,4693.93,0
30333090,15:26:46,15:26:46,4501,17,,,,4843.6,0
30333090,15:26:59,15:26:59,9631,18,,,,4994.66,0
30333090,15:27:30,15:27:30,4503,19,,,,5349.66,0
30333090,15:27:45,15:27:45,4178,20,,,,5522.48,0
30333090,15:28:07,15:28:07,4179,21,,,,5803.01,0
30333090,15:28:28,15:28:28,4180,22,,,,6009.37,0
30333090,15:28:48,15:28:48,4181,23,,,,6198.67,0
30333090,15:29:09,15:29:09,10575,24,,,,6423.72,0
30333090,15:30:27,15:30:27,2463,25,,,,7075.02,0
30333090,15:31:15,15:31:15,10798,26,,,,7689.65,0
30333090,15:31:32,15:31:32,2465,27,,,,7845.4,0
30333090,15:31:53,15:31:53,2466,28,,,,8069.33,0
30333090,15:32:09,15:32:09,2467,29,,,,8216.1,0
30333090,15:32:24,15:32:24,2468,30,,,,8382.79,0
30333090,15:32:42,15:32:42,2469,31,,,,8584.72,0
30333090,15:33:07,15:33:07,2470,32,,,,8886.45,0
30333090,15:33:41,15:33:41,10796,34,,,,9260.98,0
30333090,15:34:23,15:34:23,10803,35,,,,9690.37,0
30333090,15:34:43,15:34:43,10801,36,,,,9887.29,0
30333090,15:35:00,15:35:00,10799,37,,1,,10122.59,
4011020,17:41:00,17:41:00,9945,1,,,1,0,
4011020,17:44:34,17:44:34,2608,2,,,,800.54,0
4011020,17:45:50,17:45:50,686,3,,,,1029.82,0
4011020,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011020,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011020,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011020,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011020,17:52:00,17:52:00,3495,8,,,,2178.14,
4011020,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011020,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011020,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011020,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011020,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011020,17:58:00,17:58:00,4498,14,,,,4332.15,
4011020,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011020,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011020,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011020,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011020,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011020,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011020,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011020,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011020,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011020,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011020,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011020,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011020,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011020,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011020,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011020,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011020,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011020,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011020,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011020,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011020,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011020,18:07:00,18:07:00,10799,37,,1,,10122.59,
4011030,17:41:00,17:41:00,9945,1,,,1,0,
4011030,17:44:34,17:44:34,2608,2,,,,800.54,0
4011030,17:45:50,17:45:50,686,3,,,,1029.82,0
4011030,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011030,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011030,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011030,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011030,17:52:00,17:52:00,3495,8,,,,2178.14,
4011030,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011030,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011030,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011030,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011030,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011030,17:58:00,17:58:00,4498,14,,,,4332.15,
4011030,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011030,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011030,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011030,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011030,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011030,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011030,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011030,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011030,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011030,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011030,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011030,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011030,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011030,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011030,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011030,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011030,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011030,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011030,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011030,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011030,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011030,18:07:00,18:07:00,10799,37,,1,,10122.59,
4011040,17:41:00,17:41:00,9945,1,,,1,0,
4011040,17:44:34,17:44:34,2608,2,,,,800.54,0
4011040,17:45:50,17:45:50,686,3,,,,1029.82,0
4011040,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011040,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011040,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011040,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011040,17:52:00,17:52:00,3495,8,,,,2178.14,
4011040,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011040,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011040,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011040,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011040,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011040,17:58:00,17:58:00,4498,14,,,,4332.15,
4011040,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011040,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011040,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011040,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011040,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011040,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011040,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011040,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011040,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011040,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011040,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011040,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011040,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011040,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011040,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011040,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011040,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011040,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011040,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011040,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011040,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011040,18:07:00,18:07:00,10799,37,,1,,10122.59,
4011050,17:41:00,17:41:00,9945,1,,,1,0,
4011050,17:44:34,17:44:34,2608,2,,,,800.54,0
4011050,17:45:50,17:45:50,686,3,,,,1029.82,0
4011050,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011050,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011050,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011050,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011050,17:52:00,17:52:00,3495,8,,,,2178.14,
4011050,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011050,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011050,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011050,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011050,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011050,17:58:00,17:58:00,4498,14,,,,4332.15,
4011050,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011050,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011050,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011050,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011050,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011050,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011050,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011050,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011050,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011050,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011050,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011050,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011050,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011050,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011050,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011050,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011050,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011050,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011050,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011050,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011050,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011050,18:07:00,18:07:00,10799,37,,1,,10122.59,
4011060,17:41:00,17:41:00,9945,1,,,1,0,
4011060,17:44:34,17:44:34,2608,2,,,,800.54,0
4011060,17:45:50,17:45:50,686,3,,,,1029.82,0
4011060,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011060,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011060,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011060,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011060,17:52:00,17:52:00,3495,8,,,,2178.14,
4011060,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011060,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011060,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011060,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011060,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011060,17:58:00,17:58:00,4498,14,,,,4332.15,
4011060,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011060,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011060,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011060,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011060,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011060,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011060,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011060,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011060,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011060,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011060,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011060,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011060,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011060,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011060,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011060,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011060,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011060,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011060,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011060,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011060,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011060,18:07:00,18:07:00,10799,37,,1,,10122.59,
4011120,17:41:00,17:41:00,9945,1,,,1,0,
4011120,17:44:34,17:44:34,2608,2,,,,800.54,0
4011120,17:45:50,17:45:50,686,3,,,,1029.82,0
4011120,17:46:48,17:46:48,2609,4,,,,1195.1,0
4011120,17:48:12,17:48:12,3492,5,,,,1478.42,0
4011120,17:49:28,17:49:28,3493,6,,,,1745.23,0
4011120,17:50:27,17:50:27,3494,7,,,,1906.11,0
4011120,17:52:00,17:52:00,3495,8,,,,2178.14,
4011120,17:53:24,17:53:24,9062,9,,,,2618.43,0
4011120,17:54:23,17:54:23,4494,10,,,,3004.65,0
4011120,17:54:56,17:54:56,4495,11,,,,3183.02,0
4011120,17:55:42,17:55:42,4496,12,,,,3466.43,0
4011120,17:56:31,17:56:31,4497,13,,,,3726.78,0
4011120,17:58:00,17:58:00,4498,14,,,,4332.15,
4011120,17:58:12,17:58:12,4499,15,,,,4468.29,0
4011120,17:58:34,17:58:34,4500,16,,,,4693.93,0
4011120,17:58:46,17:58:46,4501,17,,,,4843.6,0
4011120,17:58:59,17:58:59,9631,18,,,,4994.66,0
4011120,17:59:30,17:59:30,4503,19,,,,5349.66,0
4011120,17:59:45,17:59:45,4178,20,,,,5522.48,0
4011120,18:00:07,18:00:07,4179,21,,,,5803.01,0
4011120,18:00:28,18:00:28,4180,22,,,,6009.37,0
4011120,18:00:48,18:00:48,4181,23,,,,6198.67,0
4011120,18:01:09,18:01:09,10575,24,,,,6423.72,0
4011120,18:02:27,18:02:27,2463,25,,,,7075.02,0
4011120,18:03:15,18:03:15,10798,26,,,,7689.65,0
4011120,18:03:32,18:03:32,2465,27,,,,7845.4,0
4011120,18:03:53,18:03:53,2466,28,,,,8069.33,0
4011120,18:04:09,18:04:09,2467,29,,,,8216.1,0
4011120,18:04:24,18:04:24,2468,30,,,,8382.79,0
4011120,18:04:42,18:04:42,2469,31,,,,8584.72,0
4011120,18:05:07,18:05:07,2470,32,,,,8886.45,0
4011120,18:05:41,18:05:41,10796,34,,,,9260.98,0
4011120,18:06:23,18:06:23,10803,35,,,,9690.37,0
4011120,18:06:43,18:06:43,10801,36,,,,9887.29,0
4011120,18:07:00,18:07:00,10799,37,,1,,10122.59,
4276090,16:09:00,16:09:00,9945,1,,,1,0,
4276090,16:12:53,16:12:53,2608,2,,,,800.54,0
4276090,16:14:16,16:14:16,686,3,,,,1029.82,0
4276090,16:15:20,16:15:20,2609,4,,,,1195.1,0
4276090,16:16:52,16:16:52,3492,5,,,,1478.42,0
4276090,16:18:14,16:18:14,3493,6,,,,1745.23,0
4276090,16:19:19,16:19:19,3494,7,,,,1906.11,0
4276090,16:21:00,16:21:00,3495,8,,,,2178.14,
4276090,16:22:24,16:22:24,9062,9,,,,2618.43,0
4276090,16:23:23,16:23:23,4494,10,,,,3004.65,0
4276090,16:23:56,16:23:56,4495,11,,,,3183.02,0
4276090,16:24:42,16:24:42,4496,12,,,,3466.43,0
4276090,16:25:31,16:25:31,4497,13,,,,3726.78,0
4276090,16:27:00,16:27:00,4498,14,,,,4332.15,
4276090,16:27:12,16:27:12,4499,15,,,,4468.29,0
4276090,16:27:34,16:27:34,4500,16,,,,4693.93,0
4276090,16:27:46,16:27:46,4501,17,,,,4843.6,0
4276090,16:27:59,16:27:59,9631,18,,,,4994.66,0
4276090,16:28:30,16:28:30,4503,19,,,,5349.66,0
4276090,16:28:45,16:28:45,4178,20,,,,5522.48,0
4276090,16:29:07,16:29:07,4179,21,,,,5803.01,0
4276090,16:29:28,16:29:28,4180,22,,,,6009.37,0
4276090,16:29:48,16:29:48,4181,23,,,,6198.67,0
4276090,16:30:09,16:30:09,10575,24,,,,6423.72,0
4276090,16:31:27,16:31:27,2463,25,,,,7075.02,0
4276090,16:32:15,16:32:15,10798,26,,,,7689.65,0
4276090,16:32:32,16:32:32,2465,27,,,,7845.4,0
4276090,16:32:53,16:32:53,2466,28,,,,8069.33,0
4276090,16:33:09,16:33:09,2467,29,,,,8216.1,0
4276090,16:33:24,16:33:24,2468,30,,,,8382.79,0
4276090,16:33:42,16:33:42,2469,31,,,,8584.72,0
4276090,16:34:07,16:34:07,2470,32,,,,8886.45,0
4276090,16:34:41,16:34:41,10796,34,,,,9260.98,0
4276090,16:35:23,16:35:23,10803,35,,,,9690.37,0
4276090,16:35:43,16:35:43,10801,36,,,,9887.29,0
4276090,16:36:00,16:36:00,10799,37,,1,,10122.59,
5477020,08:53:00,08:53:00,9945,1,,,1,0,
5477020,08:56:14,08:56:14,2608,2,,,,800.54,0
5477020,08:57:23,08:57:23,686,3,,,,1029.82,0
5477020,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477020,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477020,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477020,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477020,09:03:00,09:03:00,3495,8,,,,2178.14,
5477020,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477020,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477020,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477020,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477020,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477020,09:09:00,09:09:00,4498,14,,,,4332.15,
5477020,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477020,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477020,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477020,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477020,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477020,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477020,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477020,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477020,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477020,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477020,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477020,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477020,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477020,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477020,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477020,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477020,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477020,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477020,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477020,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477020,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477020,09:18:00,09:18:00,10799,37,,1,,10122.59,
5477030,08:53:00,08:53:00,9945,1,,,1,0,
5477030,08:56:14,08:56:14,2608,2,,,,800.54,0
5477030,08:57:23,08:57:23,686,3,,,,1029.82,0
5477030,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477030,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477030,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477030,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477030,09:03:00,09:03:00,3495,8,,,,2178.14,
5477030,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477030,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477030,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477030,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477030,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477030,09:09:00,09:09:00,4498,14,,,,4332.15,
5477030,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477030,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477030,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477030,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477030,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477030,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477030,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477030,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477030,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477030,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477030,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477030,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477030,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477030,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477030,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477030,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477030,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477030,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477030,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477030,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477030,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477030,09:18:00,09:18:00,10799,37,,1,,10122.59,
5477040,08:53:00,08:53:00,9945,1,,,1,0,
5477040,08:56:14,08:56:14,2608,2,,,,800.54,0
5477040,08:57:23,08:57:23,686,3,,,,1029.82,0
5477040,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477040,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477040,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477040,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477040,09:03:00,09:03:00,3495,8,,,,2178.14,
5477040,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477040,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477040,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477040,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477040,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477040,09:09:00,09:09:00,4498,14,,,,4332.15,
5477040,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477040,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477040,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477040,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477040,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477040,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477040,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477040,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477040,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477040,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477040,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477040,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477040,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477040,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477040,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477040,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477040,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477040,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477040,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477040,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477040,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477040,09:18:00,09:18:00,10799,37,,1,,10122.59,
5477050,08:53:00,08:53:00,9945,1,,,1,0,
5477050,08:56:14,08:56:14,2608,2,,,,800.54,0
5477050,08:57:23,08:57:23,686,3,,,,1029.82,0
5477050,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477050,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477050,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477050,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477050,09:03:00,09:03:00,3495,8,,,,2178.14,
5477050,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477050,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477050,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477050,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477050,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477050,09:09:00,09:09:00,4498,14,,,,4332.15,
5477050,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477050,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477050,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477050,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477050,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477050,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477050,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477050,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477050,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477050,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477050,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477050,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477050,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477050,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477050,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477050,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477050,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477050,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477050,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477050,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477050,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477050,09:18:00,09:18:00,10799,37,,1,,10122.59,
5477060,08:53:00,08:53:00,9945,1,,,1,0,
5477060,08:56:14,08:56:14,2608,2,,,,800.54,0
5477060,08:57:23,08:57:23,686,3,,,,1029.82,0
5477060,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477060,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477060,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477060,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477060,09:03:00,09:03:00,3495,8,,,,2178.14,
5477060,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477060,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477060,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477060,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477060,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477060,09:09:00,09:09:00,4498,14,,,,4332.15,
5477060,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477060,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477060,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477060,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477060,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477060,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477060,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477060,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477060,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477060,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477060,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477060,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477060,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477060,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477060,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477060,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477060,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477060,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477060,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477060,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477060,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477060,09:18:00,09:18:00,10799,37,,1,,10122.59,
5477120,08:53:00,08:53:00,9945,1,,,1,0,
5477120,08:56:14,08:56:14,2608,2,,,,800.54,0
5477120,08:57:23,08:57:23,686,3,,,,1029.82,0
5477120,08:58:17,08:58:17,2609,4,,,,1195.1,0
5477120,08:59:33,08:59:33,3492,5,,,,1478.42,0
5477120,09:00:42,09:00:42,3493,6,,,,1745.23,0
5477120,09:01:35,09:01:35,3494,7,,,,1906.11,0
5477120,09:03:00,09:03:00,3495,8,,,,2178.14,
5477120,09:04:24,09:04:24,9062,9,,,,2618.43,0
5477120,09:05:23,09:05:23,4494,10,,,,3004.65,0
5477120,09:05:56,09:05:56,4495,11,,,,3183.02,0
5477120,09:06:42,09:06:42,4496,12,,,,3466.43,0
5477120,09:07:31,09:07:31,4497,13,,,,3726.78,0
5477120,09:09:00,09:09:00,4498,14,,,,4332.15,
5477120,09:09:12,09:09:12,4499,15,,,,4468.29,0
5477120,09:09:34,09:09:34,4500,16,,,,4693.93,0
5477120,09:09:46,09:09:46,4501,17,,,,4843.6,0
5477120,09:09:59,09:09:59,9631,18,,,,4994.66,0
5477120,09:10:30,09:10:30,4503,19,,,,5349.66,0
5477120,09:10:45,09:10:45,4178,20,,,,5522.48,0
5477120,09:11:07,09:11:07,4179,21,,,,5803.01,0
5477120,09:11:28,09:11:28,4180,22,,,,6009.37,0
5477120,09:11:48,09:11:48,4181,23,,,,6198.67,0
5477120,09:12:09,09:12:09,10575,24,,,,6423.72,0
5477120,09:13:27,09:13:27,2463,25,,,,7075.02,0
5477120,09:14:15,09:14:15,10798,26,,,,7689.65,0
5477120,09:14:32,09:14:32,2465,27,,,,7845.4,0
5477120,09:14:53,09:14:53,2466,28,,,,8069.33,0
5477120,09:15:09,09:15:09,2467,29,,,,8216.1,0
5477120,09:15:24,09:15:24,2468,30,,,,8382.79,0
5477120,09:15:42,09:15:42,2469,31,,,,8584.72,0
5477120,09:16:07,09:16:07,2470,32,,,,8886.45,0
5477120,09:16:41,09:16:41,10796,34,,,,9260.98,0
5477120,09:17:23,09:17:23,10803,35,,,,9690.37,0
5477120,09:17:43,09:17:43,10801,36,,,,9887.29,0
5477120,09:18:00,09:18:00,10799,37,,1,,10122.59,
5668090,06:23:00,06:23:00,9945,1,,,1,0,
5668090,06:25:16,06:25:16,2608,2,,,,800.54,0
5668090,06:26:04,06:26:04,686,3,,,,1029.82,0
5668090,06:26:42,06:26:42,2609,4,,,,1195.1,0
5668090,06:27:35,06:27:35,3492,5,,,,1478.42,0
5668090,06:28:23,06:28:23,3493,6,,,,1745.23,0
5668090,06:29:01,06:29:01,3494,7,,,,1906.11,0
5668090,06:30:00,06:30:00,3495,8,,,,2178.14,
5668090,06:31:10,06:31:10,9062,9,,,,2618.43,0
5668090,06:31:59,06:31:59,4494,10,,,,3004.65,0
5668090,06:32:26,06:32:26,4495,11,,,,3183.02,0
5668090,06:33:05,06:33:05,4496,12,,,,3466.43,0
5668090,06:33:46,06:33:46,4497,13,,,,3726.78,0
5668090,06:35:00,06:35:00,4498,14,,,,4332.15,
5668090,06:35:10,06:35:10,4499,15,,,,4468.29,0
5668090,06:35:30,06:35:30,4500,16,,,,4693.93,0
5668090,06:35:41,06:35:41,4501,17,,,,4843.6,0
5668090,06:35:52,06:35:52,9631,18,,,,4994.66,0
5668090,06:36:20,06:36:20,4503,19,,,,5349.66,0
5668090,06:36:33,06:36:33,4178,20,,,,5522.48,0
5668090,06:36:53,06:36:53,4179,21,,,,5803.01,0
5668090,06:37:11,06:37:11,4180,22,,,,6009.37,0
5668090,06:37:29,06:37:29,4181,23,,,,6198.67,0
5668090,06:37:48,06:37:48,10575,24,,,,6423.72,0
5668090,06:38:57,06:38:57,2463,25,,,,7075.02,0
5668090,06:39:40,06:39:40,10798,26,,,,7689.65,0
5668090,06:39:55,06:39:55,2465,27,,,,7845.4,0
5668090,06:40:13,06:40:13,2466,28,,,,8069.33,0
5668090,06:40:28,06:40:28,2467,29,,,,8216.1,0
5668090,06:40:42,06:40:42,2468,30,,,,8382.79,0
5668090,06:40:57,06:40:57,2469,31,,,,8584.72,0
5668090,06:41:20,06:41:20,2470,32,,,,8886.45,0
5668090,06:41:50,06:41:50,10796,34,,,,9260.98,0
5668090,06:42:27,06:42:27,10803,35,,,,9690.37,0
5668090,06:42:45,06:42:45,10801,36,,,,9887.29,0
5668090,06:43:00,06:43:00,10799,37,,1,,10122.59,
8644090,07:23:00,07:23:00,9945,1,,,1,0,
8644090,07:25:35,07:25:35,2608,2,,,,800.54,0
8644090,07:26:30,07:26:30,686,3,,,,1029.82,0
8644090,07:27:13,07:27:13,2609,4,,,,1195.1,0
8644090,07:28:14,07:28:14,3492,5,,,,1478.42,0
8644090,07:29:09,07:29:09,3493,6,,,,1745.23,0
8644090,07:29:52,07:29:52,3494,7,,,,1906.11,0
8644090,07:31:00,07:31:00,3495,8,,,,2178.14,
8644090,07:32:10,07:32:10,9062,9,,,,2618.43,0
8644090,07:32:59,07:32:59,4494,10,,,,3004.65,0
8644090,07:33:26,07:33:26,4495,11,,,,3183.02,0
8644090,07:34:05,07:34:05,4496,12,,,,3466.43,0
8644090,07:34:46,07:34:46,4497,13,,,,3726.78,0
8644090,07:36:00,07:36:00,4498,14,,,,4332.15,
8644090,07:36:12,07:36:12,4499,15,,,,4468.29,0
8644090,07:36:34,07:36:34,4500,16,,,,4693.93,0
8644090,07:36:46,07:36:46,4501,17,,,,4843.6,0
8644090,07:36:59,07:36:59,9631,18,,,,4994.66,0
8644090,07:37:30,07:37:30,4503,19,,,,5349.66,0
8644090,07:37:45,07:37:45,4178,20,,,,5522.48,0
8644090,07:38:07,07:38:07,4179,21,,,,5803.01,0
8644090,07:38:28,07:38:28,4180,22,,,,6009.37,0
8644090,07:38:48,07:38:48,4181,23,,,,6198.67,0
8644090,07:39:09,07:39:09,10575,24,,,,6423.72,0
8644090,07:40:27,07:40:27,2463,25,,,,7075.02,0
8644090,07:41:15,07:41:15,10798,26,,,,7689.65,0
8644090,07:41:32,07:41:32,2465,27,,,,7845.4,0
8644090,07:41:53,07:41:53,2466,28,,,,8069.33,0
8644090,07:42:09,07:42:09,2467,29,,,,8216.1,0
8644090,07:42:24,07:42:24,2468,30,,,,8382.79,0
8644090,07:42:42,07:42:42,2469,31,,,,8584.72,0
8644090,07:43:07,07:43:07,2470,32,,,,8886.45,0
8644090,07:43:41,07:43:41,10796,34,,,,9260.98,0
8644090,07:44:23,07:44:23,10803,35,,,,9690.37,0
8644090,07:44:43,07:44:43,10801,36,,,,9887.29,0
8644090,07:45:00,07:45:00,10799,37,,1,,10122.59,
9194090,08:24:00,08:24:00,9945,1,,,1,0,
9194090,08:27:14,08:27:14,2608,2,,,,800.54,0
9194090,08:28:23,08:28:23,686,3,,,,1029.82,0
9194090,08:29:17,08:29:17,2609,4,,,,1195.1,0
9194090,08:30:33,08:30:33,3492,5,,,,1478.42,0
9194090,08:31:42,08:31:42,3493,6,,,,1745.23,0
9194090,08:32:35,08:32:35,3494,7,,,,1906.11,0
9194090,08:34:00,08:34:00,3495,8,,,,2178.14,
9194090,08:35:24,08:35:24,9062,9,,,,2618.43,0
9194090,08:36:23,08:36:23,4494,10,,,,3004.65,0
9194090,08:36:56,08:36:56,4495,11,,,,3183.02,0
9194090,08:37:42,08:37:42,4496,12,,,,3466.43,0
9194090,08:38:31,08:38:31,4497,13,,,,3726.78,0
9194090,08:40:00,08:40:00,4498,14,,,,4332.15,
9194090,08:40:12,08:40:12,4499,15,,,,4468.29,0
9194090,08:40:34,08:40:34,4500,16,,,,4693.93,0
9194090,08:40:46,08:40:46,4501,17,,,,4843.6,0
9194090,08:40:59,08:40:59,9631,18,,,,4994.66,0
9194090,08:41:30,08:41:30,4503,19,,,,5349.66,0
9194090,08:41:45,08:41:45,4178,20,,,,5522.48,0
9194090,08:42:07,08:42:07,4179,21,,,,5803.01,0
9194090,08:42:28,08:42:28,4180,22,,,,6009.37,0
9194090,08:42:48,08:42:48,4181,23,,,,6198.67,0
9194090,08:43:09,08:43:09,10575,24,,,,6423.72,0
9194090,08:44:27,08:44:27,2463,25,,,,7075.02,0
9194090,08:45:15,08:45:15,10798,26,,,,7689.65,0
9194090,08:45:32,08:45:32,2465,27,,,,7845.4,0
9194090,08:45:53,08:45:53,2466,28,,,,8069.33,0
9194090,08:46:09,08:46:09,2467,29,,,,8216.1,0
9194090,08:46:24,08:46:24,2468,30,,,,8382.79,0
9194090,08:46:42,08:46:42,2469,31,,,,8584.72,0
9194090,08:47:07,08:47:07,2470,32,,,,8886.45,0
9194090,08:47:41,08:47:41,10796,34,,,,9260.98,0
9194090,08:48:23,08:48:23,10803,35,,,,9690.37,0
9194090,08:48:43,08:48:43,10801,36,,,,9887.29,0
9194090,08:49:00,08:49:00,10799,37,,1,,10122.59,
10095090,16:58:00,16:58:00,121,1,,,1,0,
10095090,16:59:09,16:59:09,122,2,,,,300.2,0
10095090,17:00:23,17:00:23,123,3,,,,618.68,0
10095090,17:00:52,17:00:52,124,4,,,,775.51,0
10095090,17:01:25,17:01:25,125,5,,,,965.56,0
10095090,17:02:11,17:02:11,126,6,,,,1146.37,0
10095090,17:04:01,17:04:01,7835,7,,,,1596.24,0
10095090,17:04:39,17:04:39,56,8,,,,1803.73,0
10095090,17:06:26,17:06:26,4665,9,,,,2407.94,0
10095090,17:07:41,17:07:41,4666,10,,,,2732.73,0
10095090,17:09:00,17:09:00,4667,11,,,,3113.29,
10095090,17:10:36,17:10:36,2484,12,,,,3664.98,0
10095090,17:11:53,17:11:53,2485,13,,,,4078.53,0
10095090,17:13:48,17:13:48,10574,14,,,,4543.05,0
10095090,17:15:03,17:15:03,4191,15,,,,4890.11,0
10095090,17:16:06,17:16:06,4192,16,,,,5238.55,0
10095090,17:16:42,17:16:42,4193,17,,,,5431.51,0
10095090,17:17:18,17:17:18,4194,18,,,,5621.85,0
10095090,17:17:56,17:17:56,4480,19,,,,5813.83,0
10095090,17:18:49,17:18:49,4481,20,,,,6091.24,0
10095090,17:19:45,17:19:45,4483,21,,,,6448.3,0
10095090,17:20:28,17:20:28,4484,22,,,,6663.85,0
10095090,17:21:00,17:21:00,4485,23,,,,6827.3,
10095090,17:22:51,17:22:51,4486,24,,,,7483.37,0
10095090,17:23:45,17:23:45,4487,25,,,,7745.37,0
10095090,17:24:30,17:24:30,4488,26,,,,7966.16,0
10095090,17:25:14,17:25:14,4489,27,,,,8186.04,0
10095090,17:26:10,17:26:10,8193,28,,,,8486.11,0
10095090,17:27:37,17:27:37,4492,29,,,,8880.67,0
10095090,17:28:00,17:28:00,687,30,,,,8976.34,
10095090,17:29:32,17:29:32,3578,31,,,,9250.42,0
10095090,17:30:33,17:30:33,3579,32,,,,9450.96,0
10095090,17:31:37,17:31:37,3580,33,,,,9699.52,0
10095090,17:32:42,17:32:42,2540,34,,,,9932.78,0
10095090,17:33:38,17:33:38,9605,35,,,,10081.33,0
10095090,17:34:59,17:34:59,2541,36,,,,10322.68,0
10095090,17:36:00,17:36:00,9036,37,,,,10524.6,
10095090,17:37:00,17:37:00,9944,38,,1,,11099.99,
10271070,19:50:00,19:50:00,121,1,,,1,0,
10271070,19:50:50,19:50:50,122,2,,,,300.2,0
10271070,19:51:44,19:51:44,123,3,,,,618.68,0
10271070,19:52:05,19:52:05,124,4,,,,775.51,0
10271070,19:52:29,19:52:29,125,5,,,,965.56,0
10271070,19:53:02,19:53:02,126,6,,,,1146.37,0
10271070,19:54:22,19:54:22,7835,7,,,,1596.24,0
10271070,19:54:50,19:54:50,56,8,,,,1803.73,0
10271070,19:56:08,19:56:08,4665,9,,,,2407.94,0
10271070,19:57:02,19:57:02,4666,10,,,,2732.73,0
10271070,19:58:00,19:58:00,4667,11,,,,3113.29,
10271070,19:59:12,19:59:12,2484,12,,,,3664.98,0
10271070,20:00:10,20:00:10,2485,13,,,,4078.53,0
10271070,20:01:36,20:01:36,10574,14,,,,4543.05,0
10271070,20:02:32,20:02:32,4191,15,,,,4890.11,0
10271070,20:03:19,20:03:19,4192,16,,,,5238.55,0
10271070,20:03:46,20:03:46,4193,17,,,,5431.51,0
10271070,20:04:13,20:04:13,4194,18,,,,5621.85,0
10271070,20:04:42,20:04:42,4480,19,,,,5813.83,0
10271070,20:05:22,20:05:22,4481,20,,,,6091.24,0
10271070,20:06:04,20:06:04,4483,21,,,,6448.3,0
10271070,20:06:36,20:06:36,4484,22,,,,6663.85,0
10271070,20:07:00,20:07:00,4485,23,,,,6827.3,
10271070,20:08:35,20:08:35,4486,24,,,,7483.37,0
10271070,20:09:21,20:09:21,4487,25,,,,7745.37,0
10271070,20:10:00,20:10:00,4488,26,,,,7966.16,0
10271070,20:10:38,20:10:38,4489,27,,,,8186.04,0
10271070,20:11:26,20:11:26,8193,28,,,,8486.11,0
10271070,20:12:40,20:12:40,4492,29,,,,8880.67,0
10271070,20:13:00,20:13:00,687,30,,,,8976.34,
10271070,20:14:09,20:14:09,3578,31,,,,9250.42,0
10271070,20:14:54,20:14:54,3579,32,,,,9450.96,0
10271070,20:15:43,20:15:43,3580,33,,,,9699.52,0
10271070,20:16:31,20:16:31,2540,34,,,,9932.78,0
10271070,20:17:14,20:17:14,9605,35,,,,10081.33,0
10271070,20:18:14,20:18:14,2541,36,,,,10322.68,0
10271070,20:19:00,20:19:00,9036,37,,,,10524.6,
10271070,20:22:00,20:22:00,9944,38,,1,,11099.99,
10515070,15:20:00,15:20:00,121,1,,,1,0,
10515070,15:20:50,15:20:50,122,2,,,,300.2,0
10515070,15:21:44,15:21:44,123,3,,,,618.68,0
10515070,15:22:05,15:22:05,124,4,,,,775.51,0
10515070,15:22:29,15:22:29,125,5,,,,965.56,0
10515070,15:23:02,15:23:02,126,6,,,,1146.37,0
10515070,15:24:22,15:24:22,7835,7,,,,1596.24,0
10515070,15:24:50,15:24:50,56,8,,,,1803.73,0
10515070,15:26:08,15:26:08,4665,9,,,,2407.94,0
10515070,15:27:02,15:27:02,4666,10,,,,2732.73,0
10515070,15:28:00,15:28:00,4667,11,,,,3113.29,
10515070,15:29:12,15:29:12,2484,12,,,,3664.98,0
10515070,15:30:10,15:30:10,2485,13,,,,4078.53,0
10515070,15:31:36,15:31:36,10574,14,,,,4543.05,0
10515070,15:32:32,15:32:32,4191,15,,,,4890.11,0
10515070,15:33:19,15:33:19,4192,16,,,,5238.55,0
10515070,15:33:46,15:33:46,4193,17,,,,5431.51,0
10515070,15:34:13,15:34:13,4194,18,,,,5621.85,0
10515070,15:34:42,15:34:42,4480,19,,,,5813.83,0
10515070,15:35:22,15:35:22,4481,20,,,,6091.24,0
10515070,15:36:04,15:36:04,4483,21,,,,6448.3,0
10515070,15:36:36,15:36:36,4484,22,,,,6663.85,0
10515070,15:37:00,15:37:00,4485,23,,,,6827.3,
10515070,15:38:35,15:38:35,4486,24,,,,7483.37,0
10515070,15:39:21,15:39:21,4487,25,,,,7745.37,0
10515070,15:40:00,15:40:00,4488,26,,,,7966.16,0
10515070,15:40:38,15:40:38,4489,27,,,,8186.04,0
10515070,15:41:26,15:41:26,8193,28,,,,8486.11,0
10515070,15:42:40,15:42:40,4492,29,,,,8880.67,0
10515070,15:43:00,15:43:00,687,30,,,,8976.34,
10515070,15:44:09,15:44:09,3578,31,,,,9250.42,0
10515070,15:44:54,15:44:54,3579,32,,,,9450.96,0
10515070,15:45:43,15:45:43,3580,33,,,,9699.52,0
10515070,15:46:31,15:46:31,2540,34,,,,9932.78,0
10515070,15:47:14,15:47:14,9605,35,,,,10081.33,0
10515070,15:48:14,15:48:14,2541,36,,,,10322.68,0
10515070,15:49:00,15:49:00,9036,37,,,,10524.6,
10515070,15:52:00,15:52:00,9944,38,,1,,11099.99,
1057070,15:50:00,15:50:00,121,1,,,1,0,
1057070,15:50:50,15:50:50,122,2,,,,300.2,0
1057070,15:51:44,15:51:44,123,3,,,,618.68,0
1057070,15:52:05,15:52:05,124,4,,,,775.51,0
1057070,15:52:29,15:52:29,125,5,,,,965.56,0
1057070,15:53:02,15:53:02,126,6,,,,1146.37,0
1057070,15:54:22,15:54:22,7835,7,,,,1596.24,0
1057070,15:54:50,15:54:50,56,8,,,,1803.73,0
1057070,15:56:08,15:56:08,4665,9,,,,2407.94,0
1057070,15:57:02,15:57:02,4666,10,,,,2732.73,0
1057070,15:58:00,15:58:00,4667,11,,,,3113.29,
1057070,15:59:12,15:59:12,2484,12,,,,3664.98,0
1057070,16:00:10,16:00:10,2485,13,,,,4078.53,0
1057070,16:01:36,16:01:36,10574,14,,,,4543.05,0
1057070,16:02:32,16:02:32,4191,15,,,,4890.11,0
1057070,16:03:19,16:03:19,4192,16,,,,5238.55,0
1057070,16:03:46,16:03:46,4193,17,,,,5431.51,0
1057070,16:04:13,16:04:13,4194,18,,,,5621.85,0
1057070,16:04:42,16:04:42,4480,19,,,,5813.83,0
1057070,16:05:22,16:05:22,4481,20,,,,6091.24,0
1057070,16:06:04,16:06:04,4483,21,,,,6448.3,0
1057070,16:06:36,16:06:36,4484,22,,,,6663.85,0
1057070,16:07:00,16:07:00,4485,23,,,,6827.3,
1057070,16:08:35,16:08:35,4486,24,,,,7483.37,0
1057070,16:09:21,16:09:21,4487,25,,,,7745.37,0
1057070,16:10:00,16:10:00,4488,26,,,,7966.16,0
1057070,16:10:38,16:10:38,4489,27,,,,8186.04,0
1057070,16:11:26,16:11:26,8193,28,,,,8486.11,0
1057070,16:12:40,16:12:40,4492,29,,,,8880.67,0
1057070,16:13:00,16:13:00,687,30,,,,8976.34,
1057070,16:14:09,16:14:09,3578,31,,,,9250.42,0
1057070,16:14:54,16:14:54,3579,32,,,,9450.96,0
1057070,16:15:43,16:15:43,3580,33,,,,9699.52,0
1057070,16:16:31,16:16:31,2540,34,,,,9932.78,0
1057070,16:17:14,16:17:14,9605,35,,,,10081.33,0
1057070,16:18:14,16:18:14,2541,36,,,,10322.68,0
1057070,16:19:00,16:19:00,9036,37,,,,10524.6,
1057070,16:22:00,16:22:00,9944,38,,1,,11099.99,
10578020,06:31:00,06:31:00,6,1,,1,1,0,
10578020,06:31:15,06:31:15,10800,2,,,,189.69,0
10578020,06:31:34,06:31:34,10802,3,,,,373.91,0
10578020,06:32:23,06:32:23,2476,4,,,,894.03,0
10578020,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578020,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578020,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578020,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578020,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578020,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578020,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578020,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578020,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578020,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578020,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578020,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578020,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578020,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578020,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578020,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578020,06:39:00,06:39:00,4484,21,,,,5594.14,
10578020,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578020,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578020,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578020,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578020,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578020,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578020,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578020,06:44:00,06:44:00,687,29,,,,7906.63,
10578020,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578020,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578020,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578020,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578020,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578020,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578020,06:53:00,06:53:00,9036,36,,,,9454.88,
10578020,06:54:00,06:54:00,9944,37,,1,,10014.38,
10578030,06:31:00,06:31:00,6,1,,1,1,0,
10578030,06:31:15,06:31:15,10800,2,,,,189.69,0
10578030,06:31:34,06:31:34,10802,3,,,,373.91,0
10578030,06:32:23,06:32:23,2476,4,,,,894.03,0
10578030,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578030,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578030,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578030,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578030,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578030,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578030,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578030,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578030,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578030,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578030,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578030,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578030,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578030,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578030,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578030,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578030,06:39:00,06:39:00,4484,21,,,,5594.14,
10578030,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578030,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578030,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578030,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578030,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578030,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578030,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578030,06:44:00,06:44:00,687,29,,,,7906.63,
10578030,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578030,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578030,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578030,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578030,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578030,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578030,06:53:00,06:53:00,9036,36,,,,9454.88,
10578030,06:54:00,06:54:00,9944,37,,1,,10014.38,
10578040,06:31:00,06:31:00,6,1,,1,1,0,
10578040,06:31:15,06:31:15,10800,2,,,,189.69,0
10578040,06:31:34,06:31:34,10802,3,,,,373.91,0
10578040,06:32:23,06:32:23,2476,4,,,,894.03,0
10578040,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578040,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578040,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578040,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578040,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578040,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578040,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578040,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578040,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578040,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578040,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578040,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578040,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578040,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578040,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578040,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578040,06:39:00,06:39:00,4484,21,,,,5594.14,
10578040,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578040,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578040,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578040,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578040,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578040,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578040,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578040,06:44:00,06:44:00,687,29,,,,7906.63,
10578040,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578040,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578040,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578040,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578040,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578040,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578040,06:53:00,06:53:00,9036,36,,,,9454.88,
10578040,06:54:00,06:54:00,9944,37,,1,,10014.38,
10578050,06:31:00,06:31:00,6,1,,1,1,0,
10578050,06:31:15,06:31:15,10800,2,,,,189.69,0
10578050,06:31:34,06:31:34,10802,3,,,,373.91,0
10578050,06:32:23,06:32:23,2476,4,,,,894.03,0
10578050,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578050,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578050,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578050,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578050,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578050,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578050,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578050,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578050,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578050,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578050,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578050,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578050,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578050,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578050,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578050,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578050,06:39:00,06:39:00,4484,21,,,,5594.14,
10578050,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578050,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578050,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578050,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578050,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578050,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578050,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578050,06:44:00,06:44:00,687,29,,,,7906.63,
10578050,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578050,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578050,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578050,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578050,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578050,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578050,06:53:00,06:53:00,9036,36,,,,9454.88,
10578050,06:54:00,06:54:00,9944,37,,1,,10014.38,
10578060,06:31:00,06:31:00,6,1,,1,1,0,
10578060,06:31:15,06:31:15,10800,2,,,,189.69,0
10578060,06:31:34,06:31:34,10802,3,,,,373.91,0
10578060,06:32:23,06:32:23,2476,4,,,,894.03,0
10578060,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578060,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578060,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578060,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578060,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578060,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578060,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578060,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578060,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578060,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578060,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578060,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578060,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578060,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578060,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578060,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578060,06:39:00,06:39:00,4484,21,,,,5594.14,
10578060,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578060,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578060,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578060,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578060,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578060,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578060,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578060,06:44:00,06:44:00,687,29,,,,7906.63,
10578060,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578060,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578060,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578060,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578060,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578060,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578060,06:53:00,06:53:00,9036,36,,,,9454.88,
10578060,06:54:00,06:54:00,9944,37,,1,,10014.38,
10578120,06:31:00,06:31:00,6,1,,1,1,0,
10578120,06:31:15,06:31:15,10800,2,,,,189.69,0
10578120,06:31:34,06:31:34,10802,3,,,,373.91,0
10578120,06:32:23,06:32:23,2476,4,,,,894.03,0
10578120,06:32:46,06:32:46,2477,5,,,,1177.1,0
10578120,06:33:11,06:33:11,2478,6,,,,1487.75,0
10578120,06:33:29,06:33:29,2479,7,,,,1705.71,0
10578120,06:33:44,06:33:44,2480,8,,,,1869.16,0
10578120,06:34:01,06:34:01,2481,9,,,,2075.11,0
10578120,06:34:17,06:34:17,2482,10,,,,2241.08,0
10578120,06:34:40,06:34:40,10804,11,,,,2489.82,0
10578120,06:35:12,06:35:12,2485,12,,,,3015.08,0
10578120,06:36:01,06:36:01,10574,13,,,,3473.34,0
10578120,06:36:35,06:36:35,4191,14,,,,3820.4,0
10578120,06:37:02,06:37:02,4192,15,,,,4168.84,0
10578120,06:37:19,06:37:19,4193,16,,,,4361.8,0
10578120,06:37:35,06:37:35,4194,17,,,,4552.14,0
10578120,06:37:52,06:37:52,4480,18,,,,4744.12,0
10578120,06:38:15,06:38:15,4481,19,,,,5021.53,0
10578120,06:38:40,06:38:40,4483,20,,,,5378.59,0
10578120,06:39:00,06:39:00,4484,21,,,,5594.14,
10578120,06:39:19,06:39:19,4485,22,,,,5757.59,0
10578120,06:40:34,06:40:34,4486,23,,,,6413.66,0
10578120,06:41:09,06:41:09,4487,24,,,,6675.66,0
10578120,06:41:39,06:41:39,4488,25,,,,6896.45,0
10578120,06:42:09,06:42:09,4489,26,,,,7116.33,0
10578120,06:42:46,06:42:46,8193,27,,,,7416.4,0
10578120,06:43:45,06:43:45,4492,28,,,,7810.96,0
10578120,06:44:00,06:44:00,687,29,,,,7906.63,
10578120,06:45:43,06:45:43,3578,30,,,,8180.71,0
10578120,06:46:51,06:46:51,3579,31,,,,8381.25,0
10578120,06:48:03,06:48:03,3580,32,,,,8629.81,0
10578120,06:49:15,06:49:15,2540,33,,,,8863.07,0
10578120,06:50:18,06:50:18,9605,34,,,,9011.62,0
10578120,06:51:48,06:51:48,2541,35,,,,9252.97,0
10578120,06:53:00,06:53:00,9036,36,,,,9454.88,
10578120,06:54:00,06:54:00,9944,37,,1,,10014.38,
1060090,11:25:00,11:25:00,121,1,,,1,0,
1060090,11:26:03,11:26:03,122,2,,,,300.2,0
1060090,11:27:10,11:27:10,123,3,,,,618.68,0
1060090,11:27:36,11:27:36,124,4,,,,775.51,0
1060090,11:28:06,11:28:06,125,5,,,,965.56,0
1060090,11:28:48,11:28:48,126,6,,,,1146.37,0
1060090,11:30:28,11:30:28,7835,7,,,,1596.24,0
1060090,11:31:03,11:31:03,56,8,,,,1803.73,0
1060090,11:32:40,11:32:40,4665,9,,,,2407.94,0
1060090,11:33:48,11:33:48,4666,10,,,,2732.73,0
1060090,11:35:00,11:35:00,4667,11,,,,3113.29,
1060090,11:36:28,11:36:28,2484,12,,,,3664.98,0
1060090,11:37:38,11:37:38,2485,13,,,,4078.53,0
1060090,11:39:24,11:39:24,10574,14,,,,4543.05,0
1060090,11:40:33,11:40:33,4191,15,,,,4890.11,0
1060090,11:41:30,11:41:30,4192,16,,,,5238.55,0
1060090,11:42:03,11:42:03,4193,17,,,,5431.51,0
1060090,11:42:36,11:42:36,4194,18,,,,5621.85,0
1060090,11:43:12,11:43:12,4480,19,,,,5813.83,0
1060090,11:44:00,11:44:00,4481,20,,,,6091.24,0
1060090,11:44:51,11:44:51,4483,21,,,,6448.3,0
1060090,11:45:31,11:45:31,4484,22,,,,6663.85,0
1060090,11:46:00,11:46:00,4485,23,,,,6827.3,
1060090,11:47:35,11:47:35,4486,24,,,,7483.37,0
1060090,11:48:21,11:48:21,4487,25,,,,7745.37,0
1060090,11:49:00,11:49:00,4488,26,,,,7966.16,0
1060090,11:49:38,11:49:38,4489,27,,,,8186.04,0
1060090,11:50:26,11:50:26,8193,28,,,,8486.11,0
1060090,11:51:40,11:51:40,4492,29,,,,8880.67,0
1060090,11:52:00,11:52:00,687,30,,,,8976.34,
1060090,11:53:21,11:53:21,3578,31,,,,9250.42,0
1060090,11:54:14,11:54:14,3579,32,,,,9450.96,0
1060090,11:55:10,11:55:10,3580,33,,,,9699.52,0
1060090,11:56:07,11:56:07,2540,34,,,,9932.78,0
1060090,11:56:56,11:56:56,9605,35,,,,10081.33,0
1060090,11:58:07,11:58:07,2541,36,,,,10322.68,0
1060090,11:59:00,11:59:00,9036,37,,,,10524.6,
1060090,12:00:00,12:00:00,9944,38,,1,,11099.99,
10891020,21:52:00,21:52:00,121,1,,,1,0,
10891020,21:52:56,21:52:56,122,2,,,,300.2,0
10891020,21:53:57,21:53:57,123,3,,,,618.68,0
10891020,21:54:20,21:54:20,124,4,,,,775.51,0
10891020,21:54:48,21:54:48,125,5,,,,965.56,0
10891020,21:55:25,21:55:25,126,6,,,,1146.37,0
10891020,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891020,21:57:26,21:57:26,56,8,,,,1803.73,0
10891020,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891020,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891020,22:01:00,22:01:00,4667,11,,,,3113.29,
10891020,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891020,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891020,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891020,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891020,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891020,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891020,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891020,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891020,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891020,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891020,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891020,22:11:00,22:11:00,4485,23,,,,6827.3,
10891020,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891020,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891020,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891020,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891020,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891020,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891020,22:16:00,22:16:00,687,30,,,,8976.34,
10891020,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891020,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891020,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891020,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891020,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891020,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891020,22:23:00,22:23:00,9036,37,,,,10524.6,
10891020,22:24:00,22:24:00,9944,38,,1,,11099.99,
10891030,21:52:00,21:52:00,121,1,,,1,0,
10891030,21:52:56,21:52:56,122,2,,,,300.2,0
10891030,21:53:57,21:53:57,123,3,,,,618.68,0
10891030,21:54:20,21:54:20,124,4,,,,775.51,0
10891030,21:54:48,21:54:48,125,5,,,,965.56,0
10891030,21:55:25,21:55:25,126,6,,,,1146.37,0
10891030,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891030,21:57:26,21:57:26,56,8,,,,1803.73,0
10891030,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891030,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891030,22:01:00,22:01:00,4667,11,,,,3113.29,
10891030,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891030,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891030,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891030,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891030,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891030,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891030,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891030,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891030,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891030,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891030,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891030,22:11:00,22:11:00,4485,23,,,,6827.3,
10891030,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891030,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891030,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891030,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891030,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891030,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891030,22:16:00,22:16:00,687,30,,,,8976.34,
10891030,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891030,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891030,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891030,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891030,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891030,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891030,22:23:00,22:23:00,9036,37,,,,10524.6,
10891030,22:24:00,22:24:00,9944,38,,1,,11099.99,
10891040,21:52:00,21:52:00,121,1,,,1,0,
10891040,21:52:56,21:52:56,122,2,,,,300.2,0
10891040,21:53:57,21:53:57,123,3,,,,618.68,0
10891040,21:54:20,21:54:20,124,4,,,,775.51,0
10891040,21:54:48,21:54:48,125,5,,,,965.56,0
10891040,21:55:25,21:55:25,126,6,,,,1146.37,0
10891040,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891040,21:57:26,21:57:26,56,8,,,,1803.73,0
10891040,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891040,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891040,22:01:00,22:01:00,4667,11,,,,3113.29,
10891040,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891040,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891040,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891040,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891040,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891040,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891040,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891040,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891040,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891040,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891040,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891040,22:11:00,22:11:00,4485,23,,,,6827.3,
10891040,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891040,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891040,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891040,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891040,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891040,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891040,22:16:00,22:16:00,687,30,,,,8976.34,
10891040,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891040,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891040,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891040,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891040,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891040,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891040,22:23:00,22:23:00,9036,37,,,,10524.6,
10891040,22:24:00,22:24:00,9944,38,,1,,11099.99,
10891050,21:52:00,21:52:00,121,1,,,1,0,
10891050,21:52:56,21:52:56,122,2,,,,300.2,0
10891050,21:53:57,21:53:57,123,3,,,,618.68,0
10891050,21:54:20,21:54:20,124,4,,,,775.51,0
10891050,21:54:48,21:54:48,125,5,,,,965.56,0
10891050,21:55:25,21:55:25,126,6,,,,1146.37,0
10891050,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891050,21:57:26,21:57:26,56,8,,,,1803.73,0
10891050,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891050,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891050,22:01:00,22:01:00,4667,11,,,,3113.29,
10891050,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891050,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891050,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891050,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891050,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891050,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891050,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891050,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891050,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891050,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891050,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891050,22:11:00,22:11:00,4485,23,,,,6827.3,
10891050,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891050,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891050,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891050,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891050,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891050,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891050,22:16:00,22:16:00,687,30,,,,8976.34,
10891050,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891050,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891050,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891050,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891050,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891050,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891050,22:23:00,22:23:00,9036,37,,,,10524.6,
10891050,22:24:00,22:24:00,9944,38,,1,,11099.99,
10891060,21:52:00,21:52:00,121,1,,,1,0,
10891060,21:52:56,21:52:56,122,2,,,,300.2,0
10891060,21:53:57,21:53:57,123,3,,,,618.68,0
10891060,21:54:20,21:54:20,124,4,,,,775.51,0
10891060,21:54:48,21:54:48,125,5,,,,965.56,0
10891060,21:55:25,21:55:25,126,6,,,,1146.37,0
10891060,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891060,21:57:26,21:57:26,56,8,,,,1803.73,0
10891060,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891060,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891060,22:01:00,22:01:00,4667,11,,,,3113.29,
10891060,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891060,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891060,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891060,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891060,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891060,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891060,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891060,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891060,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891060,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891060,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891060,22:11:00,22:11:00,4485,23,,,,6827.3,
10891060,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891060,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891060,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891060,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891060,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891060,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891060,22:16:00,22:16:00,687,30,,,,8976.34,
10891060,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891060,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891060,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891060,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891060,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891060,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891060,22:23:00,22:23:00,9036,37,,,,10524.6,
10891060,22:24:00,22:24:00,9944,38,,1,,11099.99,
10891120,21:52:00,21:52:00,121,1,,,1,0,
10891120,21:52:56,21:52:56,122,2,,,,300.2,0
10891120,21:53:57,21:53:57,123,3,,,,618.68,0
10891120,21:54:20,21:54:20,124,4,,,,775.51,0
10891120,21:54:48,21:54:48,125,5,,,,965.56,0
10891120,21:55:25,21:55:25,126,6,,,,1146.37,0
10891120,21:56:55,21:56:55,7835,7,,,,1596.24,0
10891120,21:57:26,21:57:26,56,8,,,,1803.73,0
10891120,21:58:54,21:58:54,4665,9,,,,2407.94,0
10891120,21:59:55,21:59:55,4666,10,,,,2732.73,0
10891120,22:01:00,22:01:00,4667,11,,,,3113.29,
10891120,22:02:20,22:02:20,2484,12,,,,3664.98,0
10891120,22:03:24,22:03:24,2485,13,,,,4078.53,0
10891120,22:05:00,22:05:00,10574,14,,,,4543.05,0
10891120,22:06:03,22:06:03,4191,15,,,,4890.11,0
10891120,22:06:55,22:06:55,4192,16,,,,5238.55,0
10891120,22:07:25,22:07:25,4193,17,,,,5431.51,0
10891120,22:07:55,22:07:55,4194,18,,,,5621.85,0
10891120,22:08:27,22:08:27,4480,19,,,,5813.83,0
10891120,22:09:11,22:09:11,4481,20,,,,6091.24,0
10891120,22:09:57,22:09:57,4483,21,,,,6448.3,0
10891120,22:10:33,22:10:33,4484,22,,,,6663.85,0
10891120,22:11:00,22:11:00,4485,23,,,,6827.3,
10891120,22:12:19,22:12:19,4486,24,,,,7483.37,0
10891120,22:12:58,22:12:58,4487,25,,,,7745.37,0
10891120,22:13:30,22:13:30,4488,26,,,,7966.16,0
10891120,22:14:01,22:14:01,4489,27,,,,8186.04,0
10891120,22:14:41,22:14:41,8193,28,,,,8486.11,0
10891120,22:15:44,22:15:44,4492,29,,,,8880.67,0
10891120,22:16:00,22:16:00,687,30,,,,8976.34,
10891120,22:17:21,22:17:21,3578,31,,,,9250.42,0
10891120,22:18:14,22:18:14,3579,32,,,,9450.96,0
10891120,22:19:10,22:19:10,3580,33,,,,9699.52,0
10891120,22:20:07,22:20:07,2540,34,,,,9932.78,0
10891120,22:20:56,22:20:56,9605,35,,,,10081.33,0
10891120,22:22:07,22:22:07,2541,36,,,,10322.68,0
10891120,22:23:00,22:23:00,9036,37,,,,10524.6,
10891120,22:24:00,22:24:00,9944,38,,1,,11099.99,
11189010,22:50:00,22:50:00,121,1,,,1,0,
11189010,22:50:44,22:50:44,122,2,,,,300.2,0
11189010,22:51:31,22:51:31,123,3,,,,618.68,0
11189010,22:51:49,22:51:49,124,4,,,,775.51,0
11189010,22:52:10,22:52:10,125,5,,,,965.56,0
11189010,22:52:39,22:52:39,126,6,,,,1146.37,0
11189010,22:53:49,22:53:49,7835,7,,,,1596.24,0
11189010,22:54:14,22:54:14,56,8,,,,1803.73,0
11189010,22:55:22,22:55:22,4665,9,,,,2407.94,0
11189010,22:56:09,22:56:09,4666,10,,,,2732.73,0
11189010,22:57:00,22:57:00,4667,11,,,,3113.29,
11189010,22:58:04,22:58:04,2484,12,,,,3664.98,0
11189010,22:58:55,22:58:55,2485,13,,,,4078.53,0
11189010,23:00:12,23:00:12,10574,14,,,,4543.05,0
11189010,23:01:02,23:01:02,4191,15,,,,4890.11,0
11189010,23:01:44,23:01:44,4192,16,,,,5238.55,0
11189010,23:02:08,23:02:08,4193,17,,,,5431.51,0
11189010,23:02:32,23:02:32,4194,18,,,,5621.85,0
11189010,23:02:57,23:02:57,4480,19,,,,5813.83,0
11189010,23:03:33,23:03:33,4481,20,,,,6091.24,0
11189010,23:04:10,23:04:10,4483,21,,,,6448.3,0
11189010,23:04:39,23:04:39,4484,22,,,,6663.85,0
11189010,23:05:00,23:05:00,4485,23,,,,6827.3,
11189010,23:06:35,23:06:35,4486,24,,,,7483.37,0
11189010,23:07:21,23:07:21,4487,25,,,,7745.37,0
11189010,23:08:00,23:08:00,4488,26,,,,7966.16,0
11189010,23:08:38,23:08:38,4489,27,,,,8186.04,0
11189010,23:09:26,23:09:26,8193,28,,,,8486.11,0
11189010,23:10:40,23:10:40,4492,29,,,,8880.67,0
11189010,23:11:00,23:11:00,687,30,,,,8976.34,
11189010,23:11:57,23:11:57,3578,31,,,,9250.42,0
11189010,23:12:35,23:12:35,3579,32,,,,9450.96,0
11189010,23:13:16,23:13:16,3580,33,,,,9699.52,0
11189010,23:13:56,23:13:56,2540,34,,,,9932.78,0
11189010,23:14:31,23:14:31,9605,35,,,,10081.33,0
11189010,23:15:22,23:15:22,2541,36,,,,10322.68,0
11189010,23:16:00,23:16:00,9036,37,,,,10524.6,
11189010,23:18:00,23:18:00,9944,38,,1,,11099.99,
11189080,22:50:00,22:50:00,121,1,,,1,0,
11189080,22:50:44,22:50:44,122,2,,,,300.2,0
11189080,22:51:31,22:51:31,123,3,,,,618.68,0
11189080,22:51:49,22:51:49,124,4,,,,775.51,0
11189080,22:52:10,22:52:10,125,5,,,,965.56,0
11189080,22:52:39,22:52:39,126,6,,,,1146.37,0
11189080,22:53:49,22:53:49,7835,7,,,,1596.24,0
11189080,22:54:14,22:54:14,56,8,,,,1803.73,0
11189080,22:55:22,22:55:22,4665,9,,,,2407.94,0
11189080,22:56:09,22:56:09,4666,10,,,,2732.73,0
11189080,22:57:00,22:57:00,4667,11,,,,3113.29,
11189080,22:58:04,22:58:04,2484,12,,,,3664.98,0
11189080,22:58:55,22:58:55,2485,13,,,,4078.53,0
11189080,23:00:12,23:00:12,10574,14,,,,4543.05,0
11189080,23:01:02,23:01:02,4191,15,,,,4890.11,0
11189080,23:01:44,23:01:44,4192,16,,,,5238.55,0
11189080,23:02:08,23:02:08,4193,17,,,,5431.51,0
11189080,23:02:32,23:02:32,4194,18,,,,5621.85,0
11189080,23:02:57,23:02:57,4480,19,,,,5813.83,0
11189080,23:03:33,23:03:33,4481,20,,,,6091.24,0
11189080,23:04:10,23:04:10,4483,21,,,,6448.3,0
11189080,23:04:39,23:04:39,4484,22,,,,6663.85,0
11189080,23:05:00,23:05:00,4485,23,,,,6827.3,
11189080,23:06:35,23:06:35,4486,24,,,,7483.37,0
11189080,23:07:21,23:07:21,4487,25,,,,7745.37,0
11189080,23:08:00,23:08:00,4488,26,,,,7966.16,0
11189080,23:08:38,23:08:38,4489,27,,,,8186.04,0
11189080,23:09:26,23:09:26,8193,28,,,,8486.11,0
11189080,23:10:40,23:10:40,4492,29,,,,8880.67,0
11189080,23:11:00,23:11:00,687,30,,,,8976.34,
11189080,23:11:57,23:11:57,3578,31,,,,9250.42,0
11189080,23:12:35,23:12:35,3579,32,,,,9450.96,0
11189080,23:13:16,23:13:16,3580,33,,,,9699.52,0
11189080,23:13:56,23:13:56,2540,34,,,,9932.78,0
11189080,23:14:31,23:14:31,9605,35,,,,10081.33,0
11189080,23:15:22,23:15:22,2541,36,,,,10322.68,0
11189080,23:16:00,23:16:00,9036,37,,,,10524.6,
11189080,23:18:00,23:18:00,9944,38,,1,,11099.99,
11189100,22:50:00,22:50:00,121,1,,,1,0,
11189100,22:50:44,22:50:44,122,2,,,,300.2,0
11189100,22:51:31,22:51:31,123,3,,,,618.68,0
11189100,22:51:49,22:51:49,124,4,,,,775.51,0
11189100,22:52:10,22:52:10,125,5,,,,965.56,0
11189100,22:52:39,22:52:39,126,6,,,,1146.37,0
11189100,22:53:49,22:53:49,7835,7,,,,1596.24,0
11189100,22:54:14,22:54:14,56,8,,,,1803.73,0
11189100,22:55:22,22:55:22,4665,9,,,,2407.94,0
11189100,22:56:09,22:56:09,4666,10,,,,2732.73,0
11189100,22:57:00,22:57:00,4667,11,,,,3113.29,
11189100,22:58:04,22:58:04,2484,12,,,,3664.98,0
11189100,22:58:55,22:58:55,2485,13,,,,4078.53,0
11189100,23:00:12,23:00:12,10574,14,,,,4543.05,0
11189100,23:01:02,23:01:02,4191,15,,,,4890.11,0
11189100,23:01:44,23:01:44,4192,16,,,,5238.55,0
11189100,23:02:08,23:02:08,4193,17,,,,5431.51,0
11189100,23:02:32,23:02:32,4194,18,,,,5621.85,0
11189100,23:02:57,23:02:57,4480,19,,,,5813.83,0
11189100,23:03:33,23:03:33,4481,20,,,,6091.24,0
11189100,23:04:10,23:04:10,4483,21,,,,6448.3,0
11189100,23:04:39,23:04:39,4484,22,,,,6663.85,0
11189100,23:05:00,23:05:00,4485,23,,,,6827.3,
11189100,23:06:35,23:06:35,4486,24,,,,7483.37,0
11189100,23:07:21,23:07:21,4487,25,,,,7745.37,0
11189100,23:08:00,23:08:00,4488,26,,,,7966.16,0
11189100,23:08:38,23:08:38,4489,27,,,,8186.04,0
11189100,23:09:26,23:09:26,8193,28,,,,8486.11,0
11189100,23:10:40,23:10:40,4492,29,,,,8880.67,0
11189100,23:11:00,23:11:00,687,30,,,,8976.34,
11189100,23:11:57,23:11:57,3578,31,,,,9250.42,0
11189100,23:12:35,23:12:35,3579,32,,,,9450.96,0
11189100,23:13:16,23:13:16,3580,33,,,,9699.52,0
11189100,23:13:56,23:13:56,2540,34,,,,9932.78,0
11189100,23:14:31,23:14:31,9605,35,,,,10081.33,0
11189100,23:15:22,23:15:22,2541,36,,,,10322.68,0
11189100,23:16:00,23:16:00,9036,37,,,,10524.6,
11189100,23:18:00,23:18:00,9944,38,,1,,11099.99,
11222090,21:52:00,21:52:00,121,1,,,1,0,
11222090,21:52:56,21:52:56,122,2,,,,300.2,0
11222090,21:53:57,21:53:57,123,3,,,,618.68,0
11222090,21:54:20,21:54:20,124,4,,,,775.51,0
11222090,21:54:48,21:54:48,125,5,,,,965.56,0
11222090,21:55:25,21:55:25,126,6,,,,1146.37,0
11222090,21:56:55,21:56:55,7835,7,,,,1596.24,0
11222090,21:57:26,21:57:26,56,8,,,,1803.73,0
11222090,21:58:54,21:58:54,4665,9,,,,2407.94,0
11222090,21:59:55,21:59:55,4666,10,,,,2732.73,0
11222090,22:01:00,22:01:00,4667,11,,,,3113.29,
11222090,22:02:20,22:02:20,2484,12,,,,3664.98,0
11222090,22:03:24,22:03:24,2485,13,,,,4078.53,0
11222090,22:05:00,22:05:00,10574,14,,,,4543.05,0
11222090,22:06:03,22:06:03,4191,15,,,,4890.11,0
11222090,22:06:55,22:06:55,4192,16,,,,5238.55,0
11222090,22:07:25,22:07:25,4193,17,,,,5431.51,0
11222090,22:07:55,22:07:55,4194,18,,,,5621.85,0
11222090,22:08:27,22:08:27,4480,19,,,,5813.83,0
11222090,22:09:11,22:09:11,4481,20,,,,6091.24,0
11222090,22:09:57,22:09:57,4483,21,,,,6448.3,0
11222090,22:10:33,22:10:33,4484,22,,,,6663.85,0
11222090,22:11:00,22:11:00,4485,23,,,,6827.3,
11222090,22:12:19,22:12:19,4486,24,,,,7483.37,0
11222090,22:12:58,22:12:58,4487,25,,,,7745.37,0
11222090,22:13:30,22:13:30,4488,26,,,,7966.16,0
11222090,22:14:01,22:14:01,4489,27,,,,8186.04,0
11222090,22:14:41,22:14:41,8193,28,,,,8486.11,0
11222090,22:15:44,22:15:44,4492,29,,,,8880.67,0
11222090,22:16:00,22:16:00,687,30,,,,8976.34,
11222090,22:17:21,22:17:21,3578,31,,,,9250.42,0
11222090,22:18:14,22:18:14,3579,32,,,,9450.96,0
11222090,22:19:10,22:19:10,3580,33,,,,9699.52,0
11222090,22:20:07,22:20:07,2540,34,,,,9932.78,0
11222090,22:20:56,22:20:56,9605,35,,,,10081.33,0
11222090,22:22:07,22:22:07,2541,36,,,,10322.68,0
11222090,22:23:00,22:23:00,9036,37,,,,10524.6,
11222090,22:24:00,22:24:00,9944,38,,1,,11099.99,
11442010,09:20:00,09:20:00,121,1,,,1,0,
11442010,09:20:50,09:20:50,122,2,,,,300.2,0
11442010,09:21:44,09:21:44,123,3,,,,618.68,0
11442010,09:22:05,09:22:05,124,4,,,,775.51,0
11442010,09:22:29,09:22:29,125,5,,,,965.56,0
11442010,09:23:02,09:23:02,126,6,,,,1146.37,0
11442010,09:24:22,09:24:22,7835,7,,,,1596.24,0
11442010,09:24:50,09:24:50,56,8,,,,1803.73,0
11442010,09:26:08,09:26:08,4665,9,,,,2407.94,0
11442010,09:27:02,09:27:02,4666,10,,,,2732.73,0
11442010,09:28:00,09:28:00,4667,11,,,,3113.29,
11442010,09:29:12,09:29:12,2484,12,,,,3664.98,0
11442010,09:30:10,09:30:10,2485,13,,,,4078.53,0
11442010,09:31:36,09:31:36,10574,14,,,,4543.05,0
11442010,09:32:32,09:32:32,4191,15,,,,4890.11,0
11442010,09:33:19,09:33:19,4192,16,,,,5238.55,0
11442010,09:33:46,09:33:46,4193,17,,,,5431.51,0
11442010,09:34:13,09:34:13,4194,18,,,,5621.85,0
11442010,09:34:42,09:34:42,4480,19,,,,5813.83,0
11442010,09:35:22,09:35:22,4481,20,,,,6091.24,0
11442010,09:36:04,09:36:04,4483,21,,,,6448.3,0
11442010,09:36:36,09:36:36,4484,22,,,,6663.85,0
11442010,09:37:00,09:37:00,4485,23,,,,6827.3,
11442010,09:38:35,09:38:35,4486,24,,,,7483.37,0
11442010,09:39:21,09:39:21,4487,25,,,,7745.37,0
11442010,09:40:00,09:40:00,4488,26,,,,7966.16,0
11442010,09:40:38,09:40:38,4489,27,,,,8186.04,0
11442010,09:41:26,09:41:26,8193,28,,,,8486.11,0
11442010,09:42:40,09:42:40,4492,29,,,,8880.67,0
11442010,09:43:00,09:43:00,687,30,,,,8976.34,
11442010,09:44:09,09:44:09,3578,31,,,,9250.42,0
11442010,09:44:54,09:44:54,3579,32,,,,9450.96,0
11442010,09:45:43,09:45:43,3580,33,,,,9699.52,0
11442010,09:46:31,09:46:31,2540,34,,,,9932.78,0
11442010,09:47:14,09:47:14,9605,35,,,,10081.33,0
11442010,09:48:14,09:48:14,2541,36,,,,10322.68,0
11442010,09:49:00,09:49:00,9036,37,,,,10524.6,
11442010,09:52:00,09:52:00,9944,38,,1,,11099.99,
11442080,09:20:00,09:20:00,121,1,,,1,0,
11442080,09:20:50,09:20:50,122,2,,,,300.2,0
11442080,09:21:44,09:21:44,123,3,,,,618.68,0
11442080,09:22:05,09:22:05,124,4,,,,775.51,0
11442080,09:22:29,09:22:29,125,5,,,,965.56,0
11442080,09:23:02,09:23:02,126,6,,,,1146.37,0
11442080,09:24:22,09:24:22,7835,7,,,,1596.24,0
11442080,09:24:50,09:24:50,56,8,,,,1803.73,0
11442080,09:26:08,09:26:08,4665,9,,,,2407.94,0
11442080,09:27:02,09:27:02,4666,10,,,,2732.73,0
11442080,09:28:00,09:28:00,4667,11,,,,3113.29,
11442080,09:29:12,09:29:12,2484,12,,,,3664.98,0
11442080,09:30:10,09:30:10,2485,13,,,,4078.53,0
11442080,09:31:36,09:31:36,10574,14,,,,4543.05,0
11442080,09:32:32,09:32:32,4191,15,,,,4890.11,0
11442080,09:33:19,09:33:19,4192,16,,,,5238.55,0
11442080,09:33:46,09:33:46,4193,17,,,,5431.51,0
11442080,09:34:13,09:34:13,4194,18,,,,5621.85,0
11442080,09:34:42,09:34:42,4480,19,,,,5813.83,0
11442080,09:35:22,09:35:22,4481,20,,,,6091.24,0
11442080,09:36:04,09:36:04,4483,21,,,,6448.3,0
11442080,09:36:36,09:36:36,4484,22,,,,6663.85,0
11442080,09:37:00,09:37:00,4485,23,,,,6827.3,
11442080,09:38:35,09:38:35,4486,24,,,,7483.37,0
11442080,09:39:21,09:39:21,4487,25,,,,7745.37,0
11442080,09:40:00,09:40:00,4488,26,,,,7966.16,0
11442080,09:40:38,09:40:38,4489,27,,,,8186.04,0
11442080,09:41:26,09:41:26,8193,28,,,,8486.11,0
11442080,09:42:40,09:42:40,4492,29,,,,8880.67,0
11442080,09:43:00,09:43:00,687,30,,,,8976.34,
11442080,09:44:09,09:44:09,3578,31,,,,9250.42,0
11442080,09:44:54,09:44:54,3579,32,,,,9450.96,0
11442080,09:45:43,09:45:43,3580,33,,,,9699.52,0
11442080,09:46:31,09:46:31,2540,34,,,,9932.78,0
11442080,09:47:14,09:47:14,9605,35,,,,10081.33,0
11442080,09:48:14,09:48:14,2541,36,,,,10322.68,0
11442080,09:49:00,09:49:00,9036,37,,,,10524.6,
11442080,09:52:00,09:52:00,9944,38,,1,,11099.99,
11442100,09:20:00,09:20:00,121,1,,,1,0,
11442100,09:20:50,09:20:50,122,2,,,,300.2,0
11442100,09:21:44,09:21:44,123,3,,,,618.68,0
11442100,09:22:05,09:22:05,124,4,,,,775.51,0
11442100,09:22:29,09:22:29,125,5,,,,965.56,0
11442100,09:23:02,09:23:02,126,6,,,,1146.37,0
11442100,09:24:22,09:24:22,7835,7,,,,1596.24,0
11442100,09:24:50,09:24:50,56,8,,,,1803.73,0
11442100,09:26:08,09:26:08,4665,9,,,,2407.94,0
11442100,09:27:02,09:27:02,4666,10,,,,2732.73,0
11442100,09:28:00,09:28:00,4667,11,,,,3113.29,
11442100,09:29:12,09:29:12,2484,12,,,,3664.98,0
11442100,09:30:10,09:30:10,2485,13,,,,4078.53,0
11442100,09:31:36,09:31:36,10574,14,,,,4543.05,0
11442100,09:32:32,09:32:32,4191,15,,,,4890.11,0
11442100,09:33:19,09:33:19,4192,16,,,,5238.55,0
11442100,09:33:46,09:33:46,4193,17,,,,5431.51,0
11442100,09:34:13,09:34:13,4194,18,,,,5621.85,0
11442100,09:34:42,09:34:42,4480,19,,,,5813.83,0
11442100,09:35:22,09:35:22,4481,20,,,,6091.24,0
11442100,09:36:04,09:36:04,4483,21,,,,6448.3,0
11442100,09:36:36,09:36:36,4484,22,,,,6663.85,0
11442100,09:37:00,09:37:00,4485,23,,,,6827.3,
11442100,09:38:35,09:38:35,4486,24,,,,7483.37,0
11442100,09:39:21,09:39:21,4487,25,,,,7745.37,0
11442100,09:40:00,09:40:00,4488,26,,,,7966.16,0
11442100,09:40:38,09:40:38,4489,27,,,,8186.04,0
11442100,09:41:26,09:41:26,8193,28,,,,8486.11,0
11442100,09:42:40,09:42:40,4492,29,,,,8880.67,0
11442100,09:43:00,09:43:00,687,30,,,,8976.34,
11442100,09:44:09,09:44:09,3578,31,,,,9250.42,0
11442100,09:44:54,09:44:54,3579,32,,,,9450.96,0
11442100,09:45:43,09:45:43,3580,33,,,,9699.52,0
11442100,09:46:31,09:46:31,2540,34,,,,9932.78,0
11442100,09:47:14,09:47:14,9605,35,,,,10081.33,0
11442100,09:48:14,09:48:14,2541,36,,,,10322.68,0
11442100,09:49:00,09:49:00,9036,37,,,,10524.6,
11442100,09:52:00,09:52:00,9944,38,,1,,11099.99,
11570020,08:40:00,08:40:00,121,1,,,1,0,
11570020,08:41:09,08:41:09,122,2,,,,300.2,0
11570020,08:42:23,08:42:23,123,3,,,,618.68,0
11570020,08:42:52,08:42:52,124,4,,,,775.51,0
11570020,08:43:25,08:43:25,125,5,,,,965.56,0
11570020,08:44:11,08:44:11,126,6,,,,1146.37,0
11570020,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570020,08:46:39,08:46:39,56,8,,,,1803.73,0
11570020,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570020,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570020,08:51:00,08:51:00,4667,11,,,,3113.29,
11570020,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570020,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570020,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570020,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570020,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570020,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570020,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570020,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570020,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570020,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570020,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570020,09:03:00,09:03:00,4485,23,,,,6827.3,
11570020,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570020,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570020,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570020,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570020,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570020,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570020,09:09:00,09:09:00,687,30,,,,8976.34,
11570020,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570020,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570020,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570020,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570020,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570020,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570020,09:17:00,09:17:00,9036,37,,,,10524.6,
11570020,09:18:00,09:18:00,9944,38,,1,,11099.99,
11570030,08:40:00,08:40:00,121,1,,,1,0,
11570030,08:41:09,08:41:09,122,2,,,,300.2,0
11570030,08:42:23,08:42:23,123,3,,,,618.68,0
11570030,08:42:52,08:42:52,124,4,,,,775.51,0
11570030,08:43:25,08:43:25,125,5,,,,965.56,0
11570030,08:44:11,08:44:11,126,6,,,,1146.37,0
11570030,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570030,08:46:39,08:46:39,56,8,,,,1803.73,0
11570030,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570030,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570030,08:51:00,08:51:00,4667,11,,,,3113.29,
11570030,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570030,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570030,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570030,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570030,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570030,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570030,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570030,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570030,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570030,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570030,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570030,09:03:00,09:03:00,4485,23,,,,6827.3,
11570030,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570030,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570030,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570030,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570030,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570030,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570030,09:09:00,09:09:00,687,30,,,,8976.34,
11570030,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570030,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570030,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570030,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570030,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570030,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570030,09:17:00,09:17:00,9036,37,,,,10524.6,
11570030,09:18:00,09:18:00,9944,38,,1,,11099.99,
11570040,08:40:00,08:40:00,121,1,,,1,0,
11570040,08:41:09,08:41:09,122,2,,,,300.2,0
11570040,08:42:23,08:42:23,123,3,,,,618.68,0
11570040,08:42:52,08:42:52,124,4,,,,775.51,0
11570040,08:43:25,08:43:25,125,5,,,,965.56,0
11570040,08:44:11,08:44:11,126,6,,,,1146.37,0
11570040,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570040,08:46:39,08:46:39,56,8,,,,1803.73,0
11570040,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570040,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570040,08:51:00,08:51:00,4667,11,,,,3113.29,
11570040,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570040,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570040,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570040,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570040,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570040,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570040,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570040,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570040,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570040,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570040,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570040,09:03:00,09:03:00,4485,23,,,,6827.3,
11570040,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570040,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570040,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570040,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570040,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570040,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570040,09:09:00,09:09:00,687,30,,,,8976.34,
11570040,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570040,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570040,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570040,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570040,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570040,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570040,09:17:00,09:17:00,9036,37,,,,10524.6,
11570040,09:18:00,09:18:00,9944,38,,1,,11099.99,
11570050,08:40:00,08:40:00,121,1,,,1,0,
11570050,08:41:09,08:41:09,122,2,,,,300.2,0
11570050,08:42:23,08:42:23,123,3,,,,618.68,0
11570050,08:42:52,08:42:52,124,4,,,,775.51,0
11570050,08:43:25,08:43:25,125,5,,,,965.56,0
11570050,08:44:11,08:44:11,126,6,,,,1146.37,0
11570050,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570050,08:46:39,08:46:39,56,8,,,,1803.73,0
11570050,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570050,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570050,08:51:00,08:51:00,4667,11,,,,3113.29,
11570050,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570050,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570050,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570050,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570050,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570050,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570050,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570050,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570050,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570050,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570050,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570050,09:03:00,09:03:00,4485,23,,,,6827.3,
11570050,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570050,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570050,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570050,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570050,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570050,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570050,09:09:00,09:09:00,687,30,,,,8976.34,
11570050,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570050,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570050,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570050,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570050,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570050,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570050,09:17:00,09:17:00,9036,37,,,,10524.6,
11570050,09:18:00,09:18:00,9944,38,,1,,11099.99,
11570060,08:40:00,08:40:00,121,1,,,1,0,
11570060,08:41:09,08:41:09,122,2,,,,300.2,0
11570060,08:42:23,08:42:23,123,3,,,,618.68,0
11570060,08:42:52,08:42:52,124,4,,,,775.51,0
11570060,08:43:25,08:43:25,125,5,,,,965.56,0
11570060,08:44:11,08:44:11,126,6,,,,1146.37,0
11570060,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570060,08:46:39,08:46:39,56,8,,,,1803.73,0
11570060,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570060,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570060,08:51:00,08:51:00,4667,11,,,,3113.29,
11570060,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570060,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570060,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570060,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570060,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570060,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570060,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570060,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570060,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570060,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570060,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570060,09:03:00,09:03:00,4485,23,,,,6827.3,
11570060,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570060,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570060,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570060,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570060,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570060,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570060,09:09:00,09:09:00,687,30,,,,8976.34,
11570060,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570060,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570060,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570060,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570060,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570060,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570060,09:17:00,09:17:00,9036,37,,,,10524.6,
11570060,09:18:00,09:18:00,9944,38,,1,,11099.99,
11570120,08:40:00,08:40:00,121,1,,,1,0,
11570120,08:41:09,08:41:09,122,2,,,,300.2,0
11570120,08:42:23,08:42:23,123,3,,,,618.68,0
11570120,08:42:52,08:42:52,124,4,,,,775.51,0
11570120,08:43:25,08:43:25,125,5,,,,965.56,0
11570120,08:44:11,08:44:11,126,6,,,,1146.37,0
11570120,08:46:01,08:46:01,7835,7,,,,1596.24,0
11570120,08:46:39,08:46:39,56,8,,,,1803.73,0
11570120,08:48:26,08:48:26,4665,9,,,,2407.94,0
11570120,08:49:41,08:49:41,4666,10,,,,2732.73,0
11570120,08:51:00,08:51:00,4667,11,,,,3113.29,
11570120,08:52:36,08:52:36,2484,12,,,,3664.98,0
11570120,08:53:53,08:53:53,2485,13,,,,4078.53,0
11570120,08:55:48,08:55:48,10574,14,,,,4543.05,0
11570120,08:57:03,08:57:03,4191,15,,,,4890.11,0
11570120,08:58:06,08:58:06,4192,16,,,,5238.55,0
11570120,08:58:42,08:58:42,4193,17,,,,5431.51,0
11570120,08:59:18,08:59:18,4194,18,,,,5621.85,0
11570120,08:59:56,08:59:56,4480,19,,,,5813.83,0
11570120,09:00:49,09:00:49,4481,20,,,,6091.24,0
11570120,09:01:45,09:01:45,4483,21,,,,6448.3,0
11570120,09:02:28,09:02:28,4484,22,,,,6663.85,0
11570120,09:03:00,09:03:00,4485,23,,,,6827.3,
11570120,09:04:35,09:04:35,4486,24,,,,7483.37,0
11570120,09:05:21,09:05:21,4487,25,,,,7745.37,0
11570120,09:06:00,09:06:00,4488,26,,,,7966.16,0
11570120,09:06:38,09:06:38,4489,27,,,,8186.04,0
11570120,09:07:26,09:07:26,8193,28,,,,8486.11,0
11570120,09:08:40,09:08:40,4492,29,,,,8880.67,0
11570120,09:09:00,09:09:00,687,30,,,,8976.34,
11570120,09:10:32,09:10:32,3578,31,,,,9250.42,0
11570120,09:11:33,09:11:33,3579,32,,,,9450.96,0
11570120,09:12:37,09:12:37,3580,33,,,,9699.52,0
11570120,09:13:42,09:13:42,2540,34,,,,9932.78,0
11570120,09:14:38,09:14:38,9605,35,,,,10081.33,0
11570120,09:15:59,09:15:59,2541,36,,,,10322.68,0
11570120,09:17:00,09:17:00,9036,37,,,,10524.6,
11570120,09:18:00,09:18:00,9944,38,,1,,11099.99,
11606010,18:50:00,18:50:00,121,1,,,1,0,
11606010,18:50:50,18:50:50,122,2,,,,300.2,0
11606010,18:51:44,18:51:44,123,3,,,,618.68,0
11606010,18:52:05,18:52:05,124,4,,,,775.51,0
11606010,18:52:29,18:52:29,125,5,,,,965.56,0
11606010,18:53:02,18:53:02,126,6,,,,1146.37,0
11606010,18:54:22,18:54:22,7835,7,,,,1596.24,0
11606010,18:54:50,18:54:50,56,8,,,,1803.73,0
11606010,18:56:08,18:56:08,4665,9,,,,2407.94,0
11606010,18:57:02,18:57:02,4666,10,,,,2732.73,0
11606010,18:58:00,18:58:00,4667,11,,,,3113.29,
11606010,18:59:12,18:59:12,2484,12,,,,3664.98,0
11606010,19:00:10,19:00:10,2485,13,,,,4078.53,0
11606010,19:01:36,19:01:36,10574,14,,,,4543.05,0
11606010,19:02:32,19:02:32,4191,15,,,,4890.11,0
11606010,19:03:19,19:03:19,4192,16,,,,5238.55,0
11606010,19:03:46,19:03:46,4193,17,,,,5431.51,0
11606010,19:04:13,19:04:13,4194,18,,,,5621.85,0
11606010,19:04:42,19:04:42,4480,19,,,,5813.83,0
11606010,19:05:22,19:05:22,4481,20,,,,6091.24,0
11606010,19:06:04,19:06:04,4483,21,,,,6448.3,0
11606010,19:06:36,19:06:36,4484,22,,,,6663.85,0
11606010,19:07:00,19:07:00,4485,23,,,,6827.3,
11606010,19:08:35,19:08:35,4486,24,,,,7483.37,0
11606010,19:09:21,19:09:21,4487,25,,,,7745.37,0
11606010,19:10:00,19:10:00,4488,26,,,,7966.16,0
11606010,19:10:38,19:10:38,4489,27,,,,8186.04,0
11606010,19:11:26,19:11:26,8193,28,,,,8486.11,0
11606010,19:12:40,19:12:40,4492,29,,,,8880.67,0
11606010,19:13:00,19:13:00,687,30,,,,8976.34,
11606010,19:14:09,19:14:09,3578,31,,,,9250.42,0
11606010,19:14:54,19:14:54,3579,32,,,,9450.96,0
11606010,19:15:43,19:15:43,3580,33,,,,9699.52,0
11606010,19:16:31,19:16:31,2540,34,,,,9932.78,0
11606010,19:17:14,19:17:14,9605,35,,,,10081.33,0
11606010,19:18:14,19:18:14,2541,36,,,,10322.68,0
11606010,19:19:00,19:19:00,9036,37,,,,10524.6,
11606010,19:22:00,19:22:00,9944,38,,1,,11099.99,
11606080,18:50:00,18:50:00,121,1,,,1,0,
11606080,18:50:50,18:50:50,122,2,,,,300.2,0
11606080,18:51:44,18:51:44,123,3,,,,618.68,0
11606080,18:52:05,18:52:05,124,4,,,,775.51,0
11606080,18:52:29,18:52:29,125,5,,,,965.56,0
11606080,18:53:02,18:53:02,126,6,,,,1146.37,0
11606080,18:54:22,18:54:22,7835,7,,,,1596.24,0
11606080,18:54:50,18:54:50,56,8,,,,1803.73,0
11606080,18:56:08,18:56:08,4665,9,,,,2407.94,0
11606080,18:57:02,18:57:02,4666,10,,,,2732.73,0
11606080,18:58:00,18:58:00,4667,11,,,,3113.29,
11606080,18:59:12,18:59:12,2484,12,,,,3664.98,0
11606080,19:00:10,19:00:10,2485,13,,,,4078.53,0
11606080,19:01:36,19:01:36,10574,14,,,,4543.05,0
11606080,19:02:32,19:02:32,4191,15,,,,4890.11,0
11606080,19:03:19,19:03:19,4192,16,,,,5238.55,0
11606080,19:03:46,19:03:46,4193,17,,,,5431.51,0
11606080,19:04:13,19:04:13,4194,18,,,,5621.85,0
11606080,19:04:42,19:04:42,4480,19,,,,5813.83,0
11606080,19:05:22,19:05:22,4481,20,,,,6091.24,0
11606080,19:06:04,19:06:04,4483,21,,,,6448.3,0
11606080,19:06:36,19:06:36,4484,22,,,,6663.85,0
11606080,19:07:00,19:07:00,4485,23,,,,6827.3,
11606080,19:08:35,19:08:35,4486,24,,,,7483.37,0
11606080,19:09:21,19:09:21,4487,25,,,,7745.37,0
11606080,19:10:00,19:10:00,4488,26,,,,7966.16,0
11606080,19:10:38,19:10:38,4489,27,,,,8186.04,0
11606080,19:11:26,19:11:26,8193,28,,,,8486.11,0
11606080,19:12:40,19:12:40,4492,29,,,,8880.67,0
11606080,19:13:00,19:13:00,687,30,,,,8976.34,
11606080,19:14:09,19:14:09,3578,31,,,,9250.42,0
11606080,19:14:54,19:14:54,3579,32,,,,9450.96,0
11606080,19:15:43,19:15:43,3580,33,,,,9699.52,0
11606080,19:16:31,19:16:31,2540,34,,,,9932.78,0
11606080,19:17:14,19:17:14,9605,35,,,,10081.33,0
11606080,19:18:14,19:18:14,2541,36,,,,10322.68,0
11606080,19:19:00,19:19:00,9036,37,,,,10524.6,
11606080,19:22:00,19:22:00,9944,38,,1,,11099.99,
11606100,18:50:00,18:50:00,121,1,,,1,0,
11606100,18:50:50,18:50:50,122,2,,,,300.2,0
11606100,18:51:44,18:51:44,123,3,,,,618.68,0
11606100,18:52:05,18:52:05,124,4,,,,775.51,0
11606100,18:52:29,18:52:29,125,5,,,,965.56,0
11606100,18:53:02,18:53:02,126,6,,,,1146.37,0
11606100,18:54:22,18:54:22,7835,7,,,,1596.24,0
11606100,18:54:50,18:54:50,56,8,,,,1803.73,0
11606100,18:56:08,18:56:08,4665,9,,,,2407.94,0
11606100,18:57:02,18:57:02,4666,10,,,,2732.73,0
11606100,18:58:00,18:58:00,4667,11,,,,3113.29,
11606100,18:59:12,18:59:12,2484,12,,,,3664.98,0
11606100,19:00:10,19:00:10,2485,13,,,,4078.53,0
11606100,19:01:36,19:01:36,10574,14,,,,4543.05,0
11606100,19:02:32,19:02:32,4191,15,,,,4890.11,0
11606100,19:03:19,19:03:19,4192,16,,,,5238.55,0
11606100,19:03:46,19:03:46,4193,17,,,,5431.51,0
11606100,19:04:13,19:04:13,4194,18,,,,5621.85,0
11606100,19:04:42,19:04:42,4480,19,,,,5813.83,0
11606100,19:05:22,19:05:22,4481,20,,,,6091.24,0
11606100,19:06:04,19:06:04,4483,21,,,,6448.3,0
11606100,19:06:36,19:06:36,4484,22,,,,6663.85,0
11606100,19:07:00,19:07:00,4485,23,,,,6827.3,
11606100,19:08:35,19:08:35,4486,24,,,,7483.37,0
11606100,19:09:21,19:09:21,4487,25,,,,7745.37,0
11606100,19:10:00,19:10:00,4488,26,,,,7966.16,0
11606100,19:10:38,19:10:38,4489,27,,,,8186.04,0
11606100,19:11:26,19:11:26,8193,28,,,,8486.11,0
11606100,19:12:40,19:12:40,4492,29,,,,8880.67,0
11606100,19:13:00,19:13:00,687,30,,,,8976.34,
11606100,19:14:09,19:14:09,3578,31,,,,9250.42,0
11606100,19:14:54,19:14:54,3579,32,,,,9450.96,0
11606100,19:15:43,19:15:43,3580,33,,,,9699.52,0
11606100,19:16:31,19:16:31,2540,34,,,,9932.78,0
11606100,19:17:14,19:17:14,9605,35,,,,10081.33,0
11606100,19:18:14,19:18:14,2541,36,,,,10322.68,0
11606100,19:19:00,19:19:00,9036,37,,,,10524.6,
11606100,19:22:00,19:22:00,9944,38,,1,,11099.99,
11779020,11:25:00,11:25:00,121,1,,,1,0,
11779020,11:26:03,11:26:03,122,2,,,,300.2,0
11779020,11:27:10,11:27:10,123,3,,,,618.68,0
11779020,11:27:36,11:27:36,124,4,,,,775.51,0
11779020,11:28:06,11:28:06,125,5,,,,965.56,0
11779020,11:28:48,11:28:48,126,6,,,,1146.37,0
11779020,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779020,11:31:03,11:31:03,56,8,,,,1803.73,0
11779020,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779020,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779020,11:35:00,11:35:00,4667,11,,,,3113.29,
11779020,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779020,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779020,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779020,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779020,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779020,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779020,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779020,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779020,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779020,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779020,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779020,11:46:00,11:46:00,4485,23,,,,6827.3,
11779020,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779020,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779020,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779020,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779020,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779020,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779020,11:52:00,11:52:00,687,30,,,,8976.34,
11779020,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779020,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779020,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779020,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779020,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779020,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779020,11:59:00,11:59:00,9036,37,,,,10524.6,
11779020,12:00:00,12:00:00,9944,38,,1,,11099.99,
11779030,11:25:00,11:25:00,121,1,,,1,0,
11779030,11:26:03,11:26:03,122,2,,,,300.2,0
11779030,11:27:10,11:27:10,123,3,,,,618.68,0
11779030,11:27:36,11:27:36,124,4,,,,775.51,0
11779030,11:28:06,11:28:06,125,5,,,,965.56,0
11779030,11:28:48,11:28:48,126,6,,,,1146.37,0
11779030,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779030,11:31:03,11:31:03,56,8,,,,1803.73,0
11779030,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779030,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779030,11:35:00,11:35:00,4667,11,,,,3113.29,
11779030,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779030,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779030,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779030,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779030,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779030,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779030,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779030,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779030,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779030,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779030,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779030,11:46:00,11:46:00,4485,23,,,,6827.3,
11779030,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779030,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779030,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779030,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779030,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779030,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779030,11:52:00,11:52:00,687,30,,,,8976.34,
11779030,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779030,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779030,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779030,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779030,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779030,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779030,11:59:00,11:59:00,9036,37,,,,10524.6,
11779030,12:00:00,12:00:00,9944,38,,1,,11099.99,
11779040,11:25:00,11:25:00,121,1,,,1,0,
11779040,11:26:03,11:26:03,122,2,,,,300.2,0
11779040,11:27:10,11:27:10,123,3,,,,618.68,0
11779040,11:27:36,11:27:36,124,4,,,,775.51,0
11779040,11:28:06,11:28:06,125,5,,,,965.56,0
11779040,11:28:48,11:28:48,126,6,,,,1146.37,0
11779040,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779040,11:31:03,11:31:03,56,8,,,,1803.73,0
11779040,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779040,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779040,11:35:00,11:35:00,4667,11,,,,3113.29,
11779040,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779040,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779040,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779040,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779040,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779040,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779040,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779040,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779040,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779040,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779040,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779040,11:46:00,11:46:00,4485,23,,,,6827.3,
11779040,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779040,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779040,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779040,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779040,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779040,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779040,11:52:00,11:52:00,687,30,,,,8976.34,
11779040,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779040,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779040,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779040,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779040,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779040,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779040,11:59:00,11:59:00,9036,37,,,,10524.6,
11779040,12:00:00,12:00:00,9944,38,,1,,11099.99,
11779050,11:25:00,11:25:00,121,1,,,1,0,
11779050,11:26:03,11:26:03,122,2,,,,300.2,0
11779050,11:27:10,11:27:10,123,3,,,,618.68,0
11779050,11:27:36,11:27:36,124,4,,,,775.51,0
11779050,11:28:06,11:28:06,125,5,,,,965.56,0
11779050,11:28:48,11:28:48,126,6,,,,1146.37,0
11779050,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779050,11:31:03,11:31:03,56,8,,,,1803.73,0
11779050,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779050,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779050,11:35:00,11:35:00,4667,11,,,,3113.29,
11779050,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779050,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779050,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779050,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779050,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779050,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779050,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779050,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779050,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779050,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779050,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779050,11:46:00,11:46:00,4485,23,,,,6827.3,
11779050,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779050,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779050,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779050,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779050,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779050,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779050,11:52:00,11:52:00,687,30,,,,8976.34,
11779050,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779050,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779050,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779050,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779050,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779050,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779050,11:59:00,11:59:00,9036,37,,,,10524.6,
11779050,12:00:00,12:00:00,9944,38,,1,,11099.99,
11779060,11:25:00,11:25:00,121,1,,,1,0,
11779060,11:26:03,11:26:03,122,2,,,,300.2,0
11779060,11:27:10,11:27:10,123,3,,,,618.68,0
11779060,11:27:36,11:27:36,124,4,,,,775.51,0
11779060,11:28:06,11:28:06,125,5,,,,965.56,0
11779060,11:28:48,11:28:48,126,6,,,,1146.37,0
11779060,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779060,11:31:03,11:31:03,56,8,,,,1803.73,0
11779060,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779060,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779060,11:35:00,11:35:00,4667,11,,,,3113.29,
11779060,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779060,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779060,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779060,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779060,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779060,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779060,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779060,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779060,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779060,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779060,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779060,11:46:00,11:46:00,4485,23,,,,6827.3,
11779060,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779060,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779060,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779060,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779060,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779060,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779060,11:52:00,11:52:00,687,30,,,,8976.34,
11779060,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779060,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779060,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779060,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779060,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779060,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779060,11:59:00,11:59:00,9036,37,,,,10524.6,
11779060,12:00:00,12:00:00,9944,38,,1,,11099.99,
11779120,11:25:00,11:25:00,121,1,,,1,0,
11779120,11:26:03,11:26:03,122,2,,,,300.2,0
11779120,11:27:10,11:27:10,123,3,,,,618.68,0
11779120,11:27:36,11:27:36,124,4,,,,775.51,0
11779120,11:28:06,11:28:06,125,5,,,,965.56,0
11779120,11:28:48,11:28:48,126,6,,,,1146.37,0
11779120,11:30:28,11:30:28,7835,7,,,,1596.24,0
11779120,11:31:03,11:31:03,56,8,,,,1803.73,0
11779120,11:32:40,11:32:40,4665,9,,,,2407.94,0
11779120,11:33:48,11:33:48,4666,10,,,,2732.73,0
11779120,11:35:00,11:35:00,4667,11,,,,3113.29,
11779120,11:36:28,11:36:28,2484,12,,,,3664.98,0
11779120,11:37:38,11:37:38,2485,13,,,,4078.53,0
11779120,11:39:24,11:39:24,10574,14,,,,4543.05,0
11779120,11:40:33,11:40:33,4191,15,,,,4890.11,0
11779120,11:41:30,11:41:30,4192,16,,,,5238.55,0
11779120,11:42:03,11:42:03,4193,17,,,,5431.51,0
11779120,11:42:36,11:42:36,4194,18,,,,5621.85,0
11779120,11:43:12,11:43:12,4480,19,,,,5813.83,0
11779120,11:44:00,11:44:00,4481,20,,,,6091.24,0
11779120,11:44:51,11:44:51,4483,21,,,,6448.3,0
11779120,11:45:31,11:45:31,4484,22,,,,6663.85,0
11779120,11:46:00,11:46:00,4485,23,,,,6827.3,
11779120,11:47:35,11:47:35,4486,24,,,,7483.37,0
11779120,11:48:21,11:48:21,4487,25,,,,7745.37,0
11779120,11:49:00,11:49:00,4488,26,,,,7966.16,0
11779120,11:49:38,11:49:38,4489,27,,,,8186.04,0
11779120,11:50:26,11:50:26,8193,28,,,,8486.11,0
11779120,11:51:40,11:51:40,4492,29,,,,8880.67,0
11779120,11:52:00,11:52:00,687,30,,,,8976.34,
11779120,11:53:21,11:53:21,3578,31,,,,9250.42,0
11779120,11:54:14,11:54:14,3579,32,,,,9450.96,0
11779120,11:55:10,11:55:10,3580,33,,,,9699.52,0
11779120,11:56:07,11:56:07,2540,34,,,,9932.78,0
11779120,11:56:56,11:56:56,9605,35,,,,10081.33,0
11779120,11:58:07,11:58:07,2541,36,,,,10322.68,0
11779120,11:59:00,11:59:00,9036,37,,,,10524.6,
11779120,12:00:00,12:00:00,9944,38,,1,,11099.99,
11808070,12:20:00,12:20:00,121,1,,,1,0,
11808070,12:20:50,12:20:50,122,2,,,,300.2,0
11808070,12:21:44,12:21:44,123,3,,,,618.68,0
11808070,12:22:05,12:22:05,124,4,,,,775.51,0
11808070,12:22:29,12:22:29,125,5,,,,965.56,0
11808070,12:23:02,12:23:02,126,6,,,,1146.37,0
11808070,12:24:22,12:24:22,7835,7,,,,1596.24,0
11808070,12:24:50,12:24:50,56,8,,,,1803.73,0
11808070,12:26:08,12:26:08,4665,9,,,,2407.94,0
11808070,12:27:02,12:27:02,4666,10,,,,2732.73,0
11808070,12:28:00,12:28:00,4667,11,,,,3113.29,
11808070,12:29:12,12:29:12,2484,12,,,,3664.98,0
11808070,12:30:10,12:30:10,2485,13,,,,4078.53,0
11808070,12:31:36,12:31:36,10574,14,,,,4543.05,0
11808070,12:32:32,12:32:32,4191,15,,,,4890.11,0
11808070,12:33:19,12:33:19,4192,16,,,,5238.55,0
11808070,12:33:46,12:33:46,4193,17,,,,5431.51,0
11808070,12:34:13,12:34:13,4194,18,,,,5621.85,0
11808070,12:34:42,12:34:42,4480,19,,,,5813.83,0
11808070,12:35:22,12:35:22,4481,20,,,,6091.24,0
11808070,12:36:04,12:36:04,4483,21,,,,6448.3,0
11808070,12:36:36,12:36:36,4484,22,,,,6663.85,0
11808070,12:37:00,12:37:00,4485,23,,,,6827.3,
11808070,12:38:35,12:38:35,4486,24,,,,7483.37,0
11808070,12:39:21,12:39:21,4487,25,,,,7745.37,0
11808070,12:40:00,12:40:00,4488,26,,,,7966.16,0
11808070,12:40:38,12:40:38,4489,27,,,,8186.04,0
11808070,12:41:26,12:41:26,8193,28,,,,8486.11,0
11808070,12:42:40,12:42:40,4492,29,,,,8880.67,0
11808070,12:43:00,12:43:00,687,30,,,,8976.34,
11808070,12:44:09,12:44:09,3578,31,,,,9250.42,0
11808070,12:44:54,12:44:54,3579,32,,,,9450.96,0
11808070,12:45:43,12:45:43,3580,33,,,,9699.52,0
11808070,12:46:31,12:46:31,2540,34,,,,9932.78,0
11808070,12:47:14,12:47:14,9605,35,,,,10081.33,0
11808070,12:48:14,12:48:14,2541,36,,,,10322.68,0
11808070,12:49:00,12:49:00,9036,37,,,,10524.6,
11808070,12:52:00,12:52:00,9944,38,,1,,11099.99,
1211090,17:00:00,17:00:00,6,1,,1,1,0,
1211090,17:00:15,17:00:15,10800,2,,,,189.69,0
1211090,17:00:34,17:00:34,10802,3,,,,373.91,0
1211090,17:01:23,17:01:23,2476,4,,,,894.03,0
1211090,17:01:46,17:01:46,2477,5,,,,1177.1,0
1211090,17:02:11,17:02:11,2478,6,,,,1487.75,0
1211090,17:02:29,17:02:29,2479,7,,,,1705.71,0
1211090,17:02:44,17:02:44,2480,8,,,,1869.16,0
1211090,17:03:01,17:03:01,2481,9,,,,2075.11,0
1211090,17:03:17,17:03:17,2482,10,,,,2241.08,0
1211090,17:03:40,17:03:40,10804,11,,,,2489.82,0
1211090,17:04:12,17:04:12,2485,12,,,,3015.08,0
1211090,17:05:01,17:05:01,10574,13,,,,3473.34,0
1211090,17:05:35,17:05:35,4191,14,,,,3820.4,0
1211090,17:06:02,17:06:02,4192,15,,,,4168.84,0
1211090,17:06:19,17:06:19,4193,16,,,,4361.8,0
1211090,17:06:35,17:06:35,4194,17,,,,4552.14,0
1211090,17:06:52,17:06:52,4480,18,,,,4744.12,0
1211090,17:07:15,17:07:15,4481,19,,,,5021.53,0
1211090,17:07:40,17:07:40,4483,20,,,,5378.59,0
1211090,17:08:00,17:08:00,4484,21,,,,5594.14,
1211090,17:08:19,17:08:19,4485,22,,,,5757.59,0
1211090,17:09:34,17:09:34,4486,23,,,,6413.66,0
1211090,17:10:09,17:10:09,4487,24,,,,6675.66,0
1211090,17:10:39,17:10:39,4488,25,,,,6896.45,0
1211090,17:11:09,17:11:09,4489,26,,,,7116.33,0
1211090,17:11:46,17:11:46,8193,27,,,,7416.4,0
1211090,17:12:45,17:12:45,4492,28,,,,7810.96,0
1211090,17:13:00,17:13:00,687,29,,,,7906.63,
1211090,17:14:20,17:14:20,3578,30,,,,8180.71,0
1211090,17:15:13,17:15:13,3579,31,,,,8381.25,0
1211090,17:16:09,17:16:09,3580,32,,,,8629.81,0
1211090,17:17:05,17:17:05,2540,33,,,,8863.07,0
1211090,17:17:54,17:17:54,9605,34,,,,9011.62,0
1211090,17:19:04,17:19:04,2541,35,,,,9252.97,0
1211090,17:20:00,17:20:00,9036,36,,,,9454.88,
1211090,17:21:00,17:21:00,9944,37,,1,,10014.38,
12182010,16:20:00,16:20:00,121,1,,,1,0,
12182010,16:20:50,16:20:50,122,2,,,,300.2,0
12182010,16:21:44,16:21:44,123,3,,,,618.68,0
12182010,16:22:05,16:22:05,124,4,,,,775.51,0
12182010,16:22:29,16:22:29,125,5,,,,965.56,0
12182010,16:23:02,16:23:02,126,6,,,,1146.37,0
12182010,16:24:22,16:24:22,7835,7,,,,1596.24,0
12182010,16:24:50,16:24:50,56,8,,,,1803.73,0
12182010,16:26:08,16:26:08,4665,9,,,,2407.94,0
12182010,16:27:02,16:27:02,4666,10,,,,2732.73,0
12182010,16:28:00,16:28:00,4667,11,,,,3113.29,
12182010,16:29:12,16:29:12,2484,12,,,,3664.98,0
12182010,16:30:10,16:30:10,2485,13,,,,4078.53,0
12182010,16:31:36,16:31:36,10574,14,,,,4543.05,0
12182010,16:32:32,16:32:32,4191,15,,,,4890.11,0
12182010,16:33:19,16:33:19,4192,16,,,,5238.55,0
12182010,16:33:46,16:33:46,4193,17,,,,5431.51,0
12182010,16:34:13,16:34:13,4194,18,,,,5621.85,0
12182010,16:34:42,16:34:42,4480,19,,,,5813.83,0
12182010,16:35:22,16:35:22,4481,20,,,,6091.24,0
12182010,16:36:04,16:36:04,4483,21,,,,6448.3,0
12182010,16:36:36,16:36:36,4484,22,,,,6663.85,0
12182010,16:37:00,16:37:00,4485,23,,,,6827.3,
12182010,16:38:35,16:38:35,4486,24,,,,7483.37,0
12182010,16:39:21,16:39:21,4487,25,,,,7745.37,0
12182010,16:40:00,16:40:00,4488,26,,,,7966.16,0
12182010,16:40:38,16:40:38,4489,27,,,,8186.04,0
12182010,16:41:26,16:41:26,8193,28,,,,8486.11,0
12182010,16:42:40,16:42:40,4492,29,,,,8880.67,0
12182010,16:43:00,16:43:00,687,30,,,,8976.34,
12182010,16:44:09,16:44:09,3578,31,,,,9250.42,0
12182010,16:44:54,16:44:54,3579,32,,,,9450.96,0
12182010,16:45:43,16:45:43,3580,33,,,,9699.52,0
12182010,16:46:31,16:46:31,2540,34,,,,9932.78,0
12182010,16:47:14,16:47:14,9605,35,,,,10081.33,0
12182010,16:48:14,16:48:14,2541,36,,,,10322.68,0
12182010,16:49:00,16:49:00,9036,37,,,,10524.6,
12182010,16:52:00,16:52:00,9944,38,,1,,11099.99,
12182080,16:20:00,16:20:00,121,1,,,1,0,
12182080,16:20:50,16:20:50,122,2,,,,300.2,0
12182080,16:21:44,16:21:44,123,3,,,,618.68,0
12182080,16:22:05,16:22:05,124,4,,,,775.51,0
12182080,16:22:29,16:22:29,125,5,,,,965.56,0
12182080,16:23:02,16:23:02,126,6,,,,1146.37,0
12182080,16:24:22,16:24:22,7835,7,,,,1596.24,0
12182080,16:24:50,16:24:50,56,8,,,,1803.73,0
12182080,16:26:08,16:26:08,4665,9,,,,2407.94,0
12182080,16:27:02,16:27:02,4666,10,,,,2732.73,0
12182080,16:28:00,16:28:00,4667,11,,,,3113.29,
12182080,16:29:12,16:29:12,2484,12,,,,3664.98,0
12182080,16:30:10,16:30:10,2485,13,,,,4078.53,0
12182080,16:31:36,16:31:36,10574,14,,,,4543.05,0
12182080,16:32:32,16:32:32,4191,15,,,,4890.11,0
12182080,16:33:19,16:33:19,4192,16,,,,5238.55,0
12182080,16:33:46,16:33:46,4193,17,,,,5431.51,0
12182080,16:34:13,16:34:13,4194,18,,,,5621.85,0
12182080,16:34:42,16:34:42,4480,19,,,,5813.83,0
12182080,16:35:22,16:35:22,4481,20,,,,6091.24,0
12182080,16:36:04,16:36:04,4483,21,,,,6448.3,0
12182080,16:36:36,16:36:36,4484,22,,,,6663.85,0
12182080,16:37:00,16:37:00,4485,23,,,,6827.3,
12182080,16:38:35,16:38:35,4486,24,,,,7483.37,0
12182080,16:39:21,16:39:21,4487,25,,,,7745.37,0
12182080,16:40:00,16:40:00,4488,26,,,,7966.16,0
12182080,16:40:38,16:40:38,4489,27,,,,8186.04,0
12182080,16:41:26,16:41:26,8193,28,,,,8486.11,0
12182080,16:42:40,16:42:40,4492,29,,,,8880.67,0
12182080,16:43:00,16:43:00,687,30,,,,8976.34,
12182080,16:44:09,16:44:09,3578,31,,,,9250.42,0
12182080,16:44:54,16:44:54,3579,32,,,,9450.96,0
12182080,16:45:43,16:45:43,3580,33,,,,9699.52,0
12182080,16:46:31,16:46:31,2540,34,,,,9932.78,0
12182080,16:47:14,16:47:14,9605,35,,,,10081.33,0
12182080,16:48:14,16:48:14,2541,36,,,,10322.68,0
12182080,16:49:00,16:49:00,9036,37,,,,10524.6,
12182080,16:52:00,16:52:00,9944,38,,1,,11099.99,
12182100,16:20:00,16:20:00,121,1,,,1,0,
12182100,16:20:50,16:20:50,122,2,,,,300.2,0
12182100,16:21:44,16:21:44,123,3,,,,618.68,0
12182100,16:22:05,16:22:05,124,4,,,,775.51,0
12182100,16:22:29,16:22:29,125,5,,,,965.56,0
12182100,16:23:02,16:23:02,126,6,,,,1146.37,0
12182100,16:24:22,16:24:22,7835,7,,,,1596.24,0
12182100,16:24:50,16:24:50,56,8,,,,1803.73,0
12182100,16:26:08,16:26:08,4665,9,,,,2407.94,0
12182100,16:27:02,16:27:02,4666,10,,,,2732.73,0
12182100,16:28:00,16:28:00,4667,11,,,,3113.29,
12182100,16:29:12,16:29:12,2484,12,,,,3664.98,0
12182100,16:30:10,16:30:10,2485,13,,,,4078.53,0
12182100,16:31:36,16:31:36,10574,14,,,,4543.05,0
12182100,16:32:32,16:32:32,4191,15,,,,4890.11,0
12182100,16:33:19,16:33:19,4192,16,,,,5238.55,0
12182100,16:33:46,16:33:46,4193,17,,,,5431.51,0
12182100,16:34:13,16:34:13,4194,18,,,,5621.85,0
12182100,16:34:42,16:34:42,4480,19,,,,5813.83,0
12182100,16:35:22,16:35:22,4481,20,,,,6091.24,0
12182100,16:36:04,16:36:04,4483,21,,,,6448.3,0
12182100,16:36:36,16:36:36,4484,22,,,,6663.85,0
12182100,16:37:00,16:37:00,4485,23,,,,6827.3,
12182100,16:38:35,16:38:35,4486,24,,,,7483.37,0
12182100,16:39:21,16:39:21,4487,25,,,,7745.37,0
12182100,16:40:00,16:40:00,4488,26,,,,7966.16,0
12182100,16:40:38,16:40:38,4489,27,,,,8186.04,0
12182100,16:41:26,16:41:26,8193,28,,,,8486.11,0
12182100,16:42:40,16:42:40,4492,29,,,,8880.67,0
12182100,16:43:00,16:43:00,687,30,,,,8976.34,
12182100,16:44:09,16:44:09,3578,31,,,,9250.42,0
12182100,16:44:54,16:44:54,3579,32,,,,9450.96,0
12182100,16:45:43,16:45:43,3580,33,,,,9699.52,0
12182100,16:46:31,16:46:31,2540,34,,,,9932.78,0
12182100,16:47:14,16:47:14,9605,35,,,,10081.33,0
12182100,16:48:14,16:48:14,2541,36,,,,10322.68,0
12182100,16:49:00,16:49:00,9036,37,,,,10524.6,
12182100,16:52:00,16:52:00,9944,38,,1,,11099.99,
12220010,14:50:00,14:50:00,121,1,,,1,0,
12220010,14:50:50,14:50:50,122,2,,,,300.2,0
12220010,14:51:44,14:51:44,123,3,,,,618.68,0
12220010,14:52:05,14:52:05,124,4,,,,775.51,0
12220010,14:52:29,14:52:29,125,5,,,,965.56,0
12220010,14:53:02,14:53:02,126,6,,,,1146.37,0
12220010,14:54:22,14:54:22,7835,7,,,,1596.24,0
12220010,14:54:50,14:54:50,56,8,,,,1803.73,0
12220010,14:56:08,14:56:08,4665,9,,,,2407.94,0
12220010,14:57:02,14:57:02,4666,10,,,,2732.73,0
12220010,14:58:00,14:58:00,4667,11,,,,3113.29,
12220010,14:59:12,14:59:12,2484,12,,,,3664.98,0
12220010,15:00:10,15:00:10,2485,13,,,,4078.53,0
12220010,15:01:36,15:01:36,10574,14,,,,4543.05,0
12220010,15:02:32,15:02:32,4191,15,,,,4890.11,0
12220010,15:03:19,15:03:19,4192,16,,,,5238.55,0
12220010,15:03:46,15:03:46,4193,17,,,,5431.51,0
12220010,15:04:13,15:04:13,4194,18,,,,5621.85,0
12220010,15:04:42,15:04:42,4480,19,,,,5813.83,0
12220010,15:05:22,15:05:22,4481,20,,,,6091.24,0
12220010,15:06:04,15:06:04,4483,21,,,,6448.3,0
12220010,15:06:36,15:06:36,4484,22,,,,6663.85,0
12220010,15:07:00,15:07:00,4485,23,,,,6827.3,
12220010,15:08:35,15:08:35,4486,24,,,,7483.37,0
12220010,15:09:21,15:09:21,4487,25,,,,7745.37,0
12220010,15:10:00,15:10:00,4488,26,,,,7966.16,0
12220010,15:10:38,15:10:38,4489,27,,,,8186.04,0
12220010,15:11:26,15:11:26,8193,28,,,,8486.11,0
12220010,15:12:40,15:12:40,4492,29,,,,8880.67,0
12220010,15:13:00,15:13:00,687,30,,,,8976.34,
12220010,15:14:09,15:14:09,3578,31,,,,9250.42,0
12220010,15:14:54,15:14:54,3579,32,,,,9450.96,0
12220010,15:15:43,15:15:43,3580,33,,,,9699.52,0
12220010,15:16:31,15:16:31,2540,34,,,,9932.78,0
12220010,15:17:14,15:17:14,9605,35,,,,10081.33,0
12220010,15:18:14,15:18:14,2541,36,,,,10322.68,0
12220010,15:19:00,15:19:00,9036,37,,,,10524.6,
12220010,15:22:00,15:22:00,9944,38,,1,,11099.99,
12220080,14:50:00,14:50:00,121,1,,,1,0,
12220080,14:50:50,14:50:50,122,2,,,,300.2,0
12220080,14:51:44,14:51:44,123,3,,,,618.68,0
12220080,14:52:05,14:52:05,124,4,,,,775.51,0
12220080,14:52:29,14:52:29,125,5,,,,965.56,0
12220080,14:53:02,14:53:02,126,6,,,,1146.37,0
12220080,14:54:22,14:54:22,7835,7,,,,1596.24,0
12220080,14:54:50,14:54:50,56,8,,,,1803.73,0
12220080,14:56:08,14:56:08,4665,9,,,,2407.94,0
12220080,14:57:02,14:57:02,4666,10,,,,2732.73,0
12220080,14:58:00,14:58:00,4667,11,,,,3113.29,
12220080,14:59:12,14:59:12,2484,12,,,,3664.98,0
12220080,15:00:10,15:00:10,2485,13,,,,4078.53,0
12220080,15:01:36,15:01:36,10574,14,,,,4543.05,0
12220080,15:02:32,15:02:32,4191,15,,,,4890.11,0
12220080,15:03:19,15:03:19,4192,16,,,,5238.55,0
12220080,15:03:46,15:03:46,4193,17,,,,5431.51,0
12220080,15:04:13,15:04:13,4194,18,,,,5621.85,0
12220080,15:04:42,15:04:42,4480,19,,,,5813.83,0
12220080,15:05:22,15:05:22,4481,20,,,,6091.24,0
12220080,15:06:04,15:06:04,4483,21,,,,6448.3,0
12220080,15:06:36,15:06:36,4484,22,,,,6663.85,0
12220080,15:07:00,15:07:00,4485,23,,,,6827.3,
12220080,15:08:35,15:08:35,4486,24,,,,7483.37,0
12220080,15:09:21,15:09:21,4487,25,,,,7745.37,0
12220080,15:10:00,15:10:00,4488,26,,,,7966.16,0
12220080,15:10:38,15:10:38,4489,27,,,,8186.04,0
12220080,15:11:26,15:11:26,8193,28,,,,8486.11,0
12220080,15:12:40,15:12:40,4492,29,,,,8880.67,0
12220080,15:13:00,15:13:00,687,30,,,,8976.34,
12220080,15:14:09,15:14:09,3578,31,,,,9250.42,0
12220080,15:14:54,15:14:54,3579,32,,,,9450.96,0
12220080,15:15:43,15:15:43,3580,33,,,,9699.52,0
12220080,15:16:31,15:16:31,2540,34,,,,9932.78,0
12220080,15:17:14,15:17:14,9605,35,,,,10081.33,0
12220080,15:18:14,15:18:14,2541,36,,,,10322.68,0
12220080,15:19:00,15:19:00,9036,37,,,,10524.6,
12220080,15:22:00,15:22:00,9944,38,,1,,11099.99,
12220100,14:50:00,14:50:00,121,1,,,1,0,
12220100,14:50:50,14:50:50,122,2,,,,300.2,0
12220100,14:51:44,14:51:44,123,3,,,,618.68,0
12220100,14:52:05,14:52:05,124,4,,,,775.51,0
12220100,14:52:29,14:52:29,125,5,,,,965.56,0
12220100,14:53:02,14:53:02,126,6,,,,1146.37,0
12220100,14:54:22,14:54:22,7835,7,,,,1596.24,0
12220100,14:54:50,14:54:50,56,8,,,,1803.73,0
12220100,14:56:08,14:56:08,4665,9,,,,2407.94,0
12220100,14:57:02,14:57:02,4666,10,,,,2732.73,0
12220100,14:58:00,14:58:00,4667,11,,,,3113.29,
12220100,14:59:12,14:59:12,2484,12,,,,3664.98,0
12220100,15:00:10,15:00:10,2485,13,,,,4078.53,0
12220100,15:01:36,15:01:36,10574,14,,,,4543.05,0
12220100,15:02:32,15:02:32,4191,15,,,,4890.11,0
12220100,15:03:19,15:03:19,4192,16,,,,5238.55,0
12220100,15:03:46,15:03:46,4193,17,,,,5431.51,0
12220100,15:04:13,15:04:13,4194,18,,,,5621.85,0
12220100,15:04:42,15:04:42,4480,19,,,,5813.83,0
12220100,15:05:22,15:05:22,4481,20,,,,6091.24,0
12220100,15:06:04,15:06:04,4483,21,,,,6448.3,0
12220100,15:06:36,15:06:36,4484,22,,,,6663.85,0
12220100,15:07:00,15:07:00,4485,23,,,,6827.3,
12220100,15:08:35,15:08:35,4486,24,,,,7483.37,0
12220100,15:09:21,15:09:21,4487,25,,,,7745.37,0
12220100,15:10:00,15:10:00,4488,26,,,,7966.16,0
12220100,15:10:38,15:10:38,4489,27,,,,8186.04,0
12220100,15:11:26,15:11:26,8193,28,,,,8486.11,0
12220100,15:12:40,15:12:40,4492,29,,,,8880.67,0
12220100,15:13:00,15:13:00,687,30,,,,8976.34,
12220100,15:14:09,15:14:09,3578,31,,,,9250.42,0
12220100,15:14:54,15:14:54,3579,32,,,,9450.96,0
12220100,15:15:43,15:15:43,3580,33,,,,9699.52,0
12220100,15:16:31,15:16:31,2540,34,,,,9932.78,0
12220100,15:17:14,15:17:14,9605,35,,,,10081.33,0
12220100,15:18:14,15:18:14,2541,36,,,,10322.68,0
12220100,15:19:00,15:19:00,9036,37,,,,10524.6,
12220100,15:22:00,15:22:00,9944,38,,1,,11099.99,
1229110,09:20:00,09:20:00,121,1,,,1,0,
1229110,09:20:50,09:20:50,122,2,,,,300.2,0
1229110,09:21:44,09:21:44,123,3,,,,618.68,0
1229110,09:22:05,09:22:05,124,4,,,,775.51,0
1229110,09:22:29,09:22:29,125,5,,,,965.56,0
1229110,09:23:02,09:23:02,126,6,,,,1146.37,0
1229110,09:24:22,09:24:22,7835,7,,,,1596.24,0
1229110,09:24:50,09:24:50,56,8,,,,1803.73,0
1229110,09:26:08,09:26:08,4665,9,,,,2407.94,0
1229110,09:27:02,09:27:02,4666,10,,,,2732.73,0
1229110,09:28:00,09:28:00,4667,11,,,,3113.29,
1229110,09:29:12,09:29:12,2484,12,,,,3664.98,0
1229110,09:30:10,09:30:10,2485,13,,,,4078.53,0
1229110,09:31:36,09:31:36,10574,14,,,,4543.05,0
1229110,09:32:32,09:32:32,4191,15,,,,4890.11,0
1229110,09:33:19,09:33:19,4192,16,,,,5238.55,0
1229110,09:33:46,09:33:46,4193,17,,,,5431.51,0
1229110,09:34:13,09:34:13,4194,18,,,,5621.85,0
1229110,09:34:42,09:34:42,4480,19,,,,5813.83,0
1229110,09:35:22,09:35:22,4481,20,,,,6091.24,0
1229110,09:36:04,09:36:04,4483,21,,,,6448.3,0
1229110,09:36:36,09:36:36,4484,22,,,,6663.85,0
1229110,09:37:00,09:37:00,4485,23,,,,6827.3,
1229110,09:38:35,09:38:35,4486,24,,,,7483.37,0
1229110,09:39:21,09:39:21,4487,25,,,,7745.37,0
1229110,09:40:00,09:40:00,4488,26,,,,7966.16,0
1229110,09:40:38,09:40:38,4489,27,,,,8186.04,0
1229110,09:41:26,09:41:26,8193,28,,,,8486.11,0
1229110,09:42:40,09:42:40,4492,29,,,,8880.67,0
1229110,09:43:00,09:43:00,687,30,,,,8976.34,
1229110,09:44:09,09:44:09,3578,31,,,,9250.42,0
1229110,09:44:54,09:44:54,3579,32,,,,9450.96,0
1229110,09:45:43,09:45:43,3580,33,,,,9699.52,0
1229110,09:46:31,09:46:31,2540,34,,,,9932.78,0
1229110,09:47:14,09:47:14,9605,35,,,,10081.33,0
1229110,09:48:14,09:48:14,2541,36,,,,10322.68,0
1229110,09:49:00,09:49:00,9036,37,,,,10524.6,
1229110,09:52:00,09:52:00,9944,38,,1,,11099.99,
1239020,15:08:00,15:08:00,6,1,,1,1,0,
1239020,15:08:18,15:08:18,10800,2,,,,189.69,0
1239020,15:08:42,15:08:42,10802,3,,,,373.91,0
1239020,15:09:44,15:09:44,2476,4,,,,894.03,0
1239020,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239020,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239020,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239020,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239020,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239020,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239020,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239020,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239020,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239020,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239020,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239020,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239020,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239020,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239020,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239020,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239020,15:18:00,15:18:00,4484,21,,,,5594.14,
1239020,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239020,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239020,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239020,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239020,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239020,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239020,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239020,15:25:00,15:25:00,687,29,,,,7906.63,
1239020,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239020,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239020,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239020,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239020,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239020,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239020,15:33:00,15:33:00,9036,36,,,,9454.88,
1239020,15:34:00,15:34:00,9944,37,,1,,10014.38,
1239030,15:08:00,15:08:00,6,1,,1,1,0,
1239030,15:08:18,15:08:18,10800,2,,,,189.69,0
1239030,15:08:42,15:08:42,10802,3,,,,373.91,0
1239030,15:09:44,15:09:44,2476,4,,,,894.03,0
1239030,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239030,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239030,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239030,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239030,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239030,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239030,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239030,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239030,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239030,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239030,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239030,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239030,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239030,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239030,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239030,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239030,15:18:00,15:18:00,4484,21,,,,5594.14,
1239030,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239030,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239030,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239030,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239030,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239030,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239030,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239030,15:25:00,15:25:00,687,29,,,,7906.63,
1239030,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239030,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239030,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239030,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239030,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239030,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239030,15:33:00,15:33:00,9036,36,,,,9454.88,
1239030,15:34:00,15:34:00,9944,37,,1,,10014.38,
1239040,15:08:00,15:08:00,6,1,,1,1,0,
1239040,15:08:18,15:08:18,10800,2,,,,189.69,0
1239040,15:08:42,15:08:42,10802,3,,,,373.91,0
1239040,15:09:44,15:09:44,2476,4,,,,894.03,0
1239040,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239040,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239040,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239040,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239040,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239040,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239040,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239040,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239040,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239040,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239040,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239040,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239040,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239040,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239040,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239040,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239040,15:18:00,15:18:00,4484,21,,,,5594.14,
1239040,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239040,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239040,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239040,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239040,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239040,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239040,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239040,15:25:00,15:25:00,687,29,,,,7906.63,
1239040,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239040,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239040,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239040,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239040,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239040,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239040,15:33:00,15:33:00,9036,36,,,,9454.88,
1239040,15:34:00,15:34:00,9944,37,,1,,10014.38,
1239050,15:08:00,15:08:00,6,1,,1,1,0,
1239050,15:08:18,15:08:18,10800,2,,,,189.69,0
1239050,15:08:42,15:08:42,10802,3,,,,373.91,0
1239050,15:09:44,15:09:44,2476,4,,,,894.03,0
1239050,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239050,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239050,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239050,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239050,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239050,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239050,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239050,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239050,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239050,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239050,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239050,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239050,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239050,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239050,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239050,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239050,15:18:00,15:18:00,4484,21,,,,5594.14,
1239050,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239050,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239050,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239050,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239050,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239050,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239050,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239050,15:25:00,15:25:00,687,29,,,,7906.63,
1239050,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239050,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239050,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239050,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239050,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239050,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239050,15:33:00,15:33:00,9036,36,,,,9454.88,
1239050,15:34:00,15:34:00,9944,37,,1,,10014.38,
1239060,15:08:00,15:08:00,6,1,,1,1,0,
1239060,15:08:18,15:08:18,10800,2,,,,189.69,0
1239060,15:08:42,15:08:42,10802,3,,,,373.91,0
1239060,15:09:44,15:09:44,2476,4,,,,894.03,0
1239060,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239060,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239060,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239060,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239060,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239060,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239060,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239060,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239060,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239060,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239060,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239060,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239060,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239060,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239060,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239060,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239060,15:18:00,15:18:00,4484,21,,,,5594.14,
1239060,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239060,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239060,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239060,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239060,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239060,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239060,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239060,15:25:00,15:25:00,687,29,,,,7906.63,
1239060,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239060,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239060,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239060,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239060,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239060,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239060,15:33:00,15:33:00,9036,36,,,,9454.88,
1239060,15:34:00,15:34:00,9944,37,,1,,10014.38,
1239120,15:08:00,15:08:00,6,1,,1,1,0,
1239120,15:08:18,15:08:18,10800,2,,,,189.69,0
1239120,15:08:42,15:08:42,10802,3,,,,373.91,0
1239120,15:09:44,15:09:44,2476,4,,,,894.03,0
1239120,15:10:12,15:10:12,2477,5,,,,1177.1,0
1239120,15:10:43,15:10:43,2478,6,,,,1487.75,0
1239120,15:11:06,15:11:06,2479,7,,,,1705.71,0
1239120,15:11:25,15:11:25,2480,8,,,,1869.16,0
1239120,15:11:46,15:11:46,2481,9,,,,2075.11,0
1239120,15:12:06,15:12:06,2482,10,,,,2241.08,0
1239120,15:12:35,15:12:35,10804,11,,,,2489.82,0
1239120,15:13:15,15:13:15,2485,12,,,,3015.08,0
1239120,15:14:17,15:14:17,10574,13,,,,3473.34,0
1239120,15:14:58,15:14:58,4191,14,,,,3820.4,0
1239120,15:15:33,15:15:33,4192,15,,,,4168.84,0
1239120,15:15:53,15:15:53,4193,16,,,,4361.8,0
1239120,15:16:13,15:16:13,4194,17,,,,4552.14,0
1239120,15:16:35,15:16:35,4480,18,,,,4744.12,0
1239120,15:17:04,15:17:04,4481,19,,,,5021.53,0
1239120,15:17:35,15:17:35,4483,20,,,,5378.59,0
1239120,15:18:00,15:18:00,4484,21,,,,5594.14,
1239120,15:18:27,15:18:27,4485,22,,,,5757.59,0
1239120,15:20:11,15:20:11,4486,23,,,,6413.66,0
1239120,15:21:01,15:21:01,4487,24,,,,6675.66,0
1239120,15:21:43,15:21:43,4488,25,,,,6896.45,0
1239120,15:22:25,15:22:25,4489,26,,,,7116.33,0
1239120,15:23:17,15:23:17,8193,27,,,,7416.4,0
1239120,15:24:39,15:24:39,4492,28,,,,7810.96,0
1239120,15:25:00,15:25:00,687,29,,,,7906.63,
1239120,15:26:32,15:26:32,3578,30,,,,8180.71,0
1239120,15:27:32,15:27:32,3579,31,,,,8381.25,0
1239120,15:28:36,15:28:36,3580,32,,,,8629.81,0
1239120,15:29:40,15:29:40,2540,33,,,,8863.07,0
1239120,15:30:36,15:30:36,9605,34,,,,9011.62,0
1239120,15:31:56,15:31:56,2541,35,,,,9252.97,0
1239120,15:33:00,15:33:00,9036,36,,,,9454.88,
1239120,15:34:00,15:34:00,9944,37,,1,,10014.38,
12442070,11:50:00,11:50:00,121,1,,,1,0,
12442070,11:50:50,11:50:50,122,2,,,,300.2,0
12442070,11:51:44,11:51:44,123,3,,,,618.68,0
12442070,11:52:05,11:52:05,124,4,,,,775.51,0
12442070,11:52:29,11:52:29,125,5,,,,965.56,0
12442070,11:53:02,11:53:02,126,6,,,,1146.37,0
12442070,11:54:22,11:54:22,7835,7,,,,1596.24,0
12442070,11:54:50,11:54:50,56,8,,,,1803.73,0
12442070,11:56:08,11:56:08,4665,9,,,,2407.94,0
12442070,11:57:02,11:57:02,4666,10,,,,2732.73,0
12442070,11:58:00,11:58:00,4667,11,,,,3113.29,
12442070,11:59:12,11:59:12,2484,12,,,,3664.98,0
12442070,12:00:10,12:00:10,2485,13,,,,4078.53,0
12442070,12:01:36,12:01:36,10574,14,,,,4543.05,0
12442070,12:02:32,12:02:32,4191,15,,,,4890.11,0
12442070,12:03:19,12:03:19,4192,16,,,,5238.55,0
12442070,12:03:46,12:03:46,4193,17,,,,5431.51,0
12442070,12:04:13,12:04:13,4194,18,,,,5621.85,0
12442070,12:04:42,12:04:42,4480,19,,,,5813.83,0
12442070,12:05:22,12:05:22,4481,20,,,,6091.24,0
12442070,12:06:04,12:06:04,4483,21,,,,6448.3,0
12442070,12:06:36,12:06:36,4484,22,,,,6663.85,0
12442070,12:07:00,12:07:00,4485,23,,,,6827.3,
12442070,12:08:35,12:08:35,4486,24,,,,7483.37,0
12442070,12:09:21,12:09:21,4487,25,,,,7745.37,0
12442070,12:10:00,12:10:00,4488,26,,,,7966.16,0
12442070,12:10:38,12:10:38,4489,27,,,,8186.04,0
12442070,12:11:26,12:11:26,8193,28,,,,8486.11,0
12442070,12:12:40,12:12:40,4492,29,,,,8880.67,0
12442070,12:13:00,12:13:00,687,30,,,,8976.34,
12442070,12:14:09,12:14:09,3578,31,,,,9250.42,0
12442070,12:14:54,12:14:54,3579,32,,,,9450.96,0
12442070,12:15:43,12:15:43,3580,33,,,,9699.52,0
12442070,12:16:31,12:16:31,2540,34,,,,9932.78,0
12442070,12:17:14,12:17:14,9605,35,,,,10081.33,0
12442070,12:18:14,12:18:14,2541,36,,,,10322.68,0
12442070,12:19:00,12:19:00,9036,37,,,,10524.6,
12442070,12:22:00,12:22:00,9944,38,,1,,11099.99,
12599110,10:50:00,10:50:00,121,1,,,1,0,
12599110,10:50:50,10:50:50,122,2,,,,300.2,0
12599110,10:51:44,10:51:44,123,3,,,,618.68,0
12599110,10:52:05,10:52:05,124,4,,,,775.51,0
12599110,10:52:29,10:52:29,125,5,,,,965.56,0
12599110,10:53:02,10:53:02,126,6,,,,1146.37,0
12599110,10:54:22,10:54:22,7835,7,,,,1596.24,0
12599110,10:54:50,10:54:50,56,8,,,,1803.73,0
12599110,10:56:08,10:56:08,4665,9,,,,2407.94,0
12599110,10:57:02,10:57:02,4666,10,,,,2732.73,0
12599110,10:58:00,10:58:00,4667,11,,,,3113.29,
12599110,10:59:12,10:59:12,2484,12,,,,3664.98,0
12599110,11:00:10,11:00:10,2485,13,,,,4078.53,0
12599110,11:01:36,11:01:36,10574,14,,,,4543.05,0
12599110,11:02:32,11:02:32,4191,15,,,,4890.11,0
12599110,11:03:19,11:03:19,4192,16,,,,5238.55,0
12599110,11:03:46,11:03:46,4193,17,,,,5431.51,0
12599110,11:04:13,11:04:13,4194,18,,,,5621.85,0
12599110,11:04:42,11:04:42,4480,19,,,,5813.83,0
12599110,11:05:22,11:05:22,4481,20,,,,6091.24,0
12599110,11:06:04,11:06:04,4483,21,,,,6448.3,0
12599110,11:06:36,11:06:36,4484,22,,,,6663.85,0
12599110,11:07:00,11:07:00,4485,23,,,,6827.3,
12599110,11:08:35,11:08:35,4486,24,,,,7483.37,0
12599110,11:09:21,11:09:21,4487,25,,,,7745.37,0
12599110,11:10:00,11:10:00,4488,26,,,,7966.16,0
12599110,11:10:38,11:10:38,4489,27,,,,8186.04,0
12599110,11:11:26,11:11:26,8193,28,,,,8486.11,0
12599110,11:12:40,11:12:40,4492,29,,,,8880.67,0
12599110,11:13:00,11:13:00,687,30,,,,8976.34,
12599110,11:14:09,11:14:09,3578,31,,,,9250.42,0
12599110,11:14:54,11:14:54,3579,32,,,,9450.96,0
12599110,11:15:43,11:15:43,3580,33,,,,9699.52,0
12599110,11:16:31,11:16:31,2540,34,,,,9932.78,0
12599110,11:17:14,11:17:14,9605,35,,,,10081.33,0
12599110,11:18:14,11:18:14,2541,36,,,,10322.68,0
12599110,11:19:00,11:19:00,9036,37,,,,10524.6,
12599110,11:22:00,11:22:00,9944,38,,1,,11099.99,
12743020,13:25:00,13:25:00,121,1,,,1,0,
12743020,13:26:03,13:26:03,122,2,,,,300.2,0
12743020,13:27:10,13:27:10,123,3,,,,618.68,0
12743020,13:27:36,13:27:36,124,4,,,,775.51,0
12743020,13:28:06,13:28:06,125,5,,,,965.56,0
12743020,13:28:48,13:28:48,126,6,,,,1146.37,0
12743020,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743020,13:31:03,13:31:03,56,8,,,,1803.73,0
12743020,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743020,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743020,13:35:00,13:35:00,4667,11,,,,3113.29,
12743020,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743020,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743020,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743020,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743020,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743020,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743020,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743020,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743020,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743020,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743020,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743020,13:46:00,13:46:00,4485,23,,,,6827.3,
12743020,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743020,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743020,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743020,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743020,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743020,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743020,13:52:00,13:52:00,687,30,,,,8976.34,
12743020,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743020,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743020,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743020,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743020,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743020,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743020,13:59:00,13:59:00,9036,37,,,,10524.6,
12743020,14:00:00,14:00:00,9944,38,,1,,11099.99,
12743030,13:25:00,13:25:00,121,1,,,1,0,
12743030,13:26:03,13:26:03,122,2,,,,300.2,0
12743030,13:27:10,13:27:10,123,3,,,,618.68,0
12743030,13:27:36,13:27:36,124,4,,,,775.51,0
12743030,13:28:06,13:28:06,125,5,,,,965.56,0
12743030,13:28:48,13:28:48,126,6,,,,1146.37,0
12743030,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743030,13:31:03,13:31:03,56,8,,,,1803.73,0
12743030,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743030,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743030,13:35:00,13:35:00,4667,11,,,,3113.29,
12743030,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743030,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743030,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743030,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743030,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743030,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743030,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743030,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743030,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743030,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743030,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743030,13:46:00,13:46:00,4485,23,,,,6827.3,
12743030,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743030,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743030,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743030,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743030,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743030,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743030,13:52:00,13:52:00,687,30,,,,8976.34,
12743030,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743030,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743030,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743030,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743030,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743030,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743030,13:59:00,13:59:00,9036,37,,,,10524.6,
12743030,14:00:00,14:00:00,9944,38,,1,,11099.99,
12743040,13:25:00,13:25:00,121,1,,,1,0,
12743040,13:26:03,13:26:03,122,2,,,,300.2,0
12743040,13:27:10,13:27:10,123,3,,,,618.68,0
12743040,13:27:36,13:27:36,124,4,,,,775.51,0
12743040,13:28:06,13:28:06,125,5,,,,965.56,0
12743040,13:28:48,13:28:48,126,6,,,,1146.37,0
12743040,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743040,13:31:03,13:31:03,56,8,,,,1803.73,0
12743040,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743040,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743040,13:35:00,13:35:00,4667,11,,,,3113.29,
12743040,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743040,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743040,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743040,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743040,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743040,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743040,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743040,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743040,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743040,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743040,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743040,13:46:00,13:46:00,4485,23,,,,6827.3,
12743040,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743040,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743040,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743040,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743040,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743040,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743040,13:52:00,13:52:00,687,30,,,,8976.34,
12743040,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743040,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743040,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743040,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743040,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743040,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743040,13:59:00,13:59:00,9036,37,,,,10524.6,
12743040,14:00:00,14:00:00,9944,38,,1,,11099.99,
12743050,13:25:00,13:25:00,121,1,,,1,0,
12743050,13:26:03,13:26:03,122,2,,,,300.2,0
12743050,13:27:10,13:27:10,123,3,,,,618.68,0
12743050,13:27:36,13:27:36,124,4,,,,775.51,0
12743050,13:28:06,13:28:06,125,5,,,,965.56,0
12743050,13:28:48,13:28:48,126,6,,,,1146.37,0
12743050,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743050,13:31:03,13:31:03,56,8,,,,1803.73,0
12743050,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743050,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743050,13:35:00,13:35:00,4667,11,,,,3113.29,
12743050,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743050,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743050,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743050,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743050,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743050,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743050,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743050,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743050,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743050,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743050,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743050,13:46:00,13:46:00,4485,23,,,,6827.3,
12743050,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743050,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743050,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743050,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743050,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743050,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743050,13:52:00,13:52:00,687,30,,,,8976.34,
12743050,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743050,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743050,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743050,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743050,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743050,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743050,13:59:00,13:59:00,9036,37,,,,10524.6,
12743050,14:00:00,14:00:00,9944,38,,1,,11099.99,
12743060,13:25:00,13:25:00,121,1,,,1,0,
12743060,13:26:03,13:26:03,122,2,,,,300.2,0
12743060,13:27:10,13:27:10,123,3,,,,618.68,0
12743060,13:27:36,13:27:36,124,4,,,,775.51,0
12743060,13:28:06,13:28:06,125,5,,,,965.56,0
12743060,13:28:48,13:28:48,126,6,,,,1146.37,0
12743060,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743060,13:31:03,13:31:03,56,8,,,,1803.73,0
12743060,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743060,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743060,13:35:00,13:35:00,4667,11,,,,3113.29,
12743060,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743060,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743060,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743060,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743060,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743060,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743060,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743060,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743060,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743060,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743060,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743060,13:46:00,13:46:00,4485,23,,,,6827.3,
12743060,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743060,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743060,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743060,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743060,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743060,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743060,13:52:00,13:52:00,687,30,,,,8976.34,
12743060,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743060,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743060,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743060,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743060,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743060,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743060,13:59:00,13:59:00,9036,37,,,,10524.6,
12743060,14:00:00,14:00:00,9944,38,,1,,11099.99,
12743120,13:25:00,13:25:00,121,1,,,1,0,
12743120,13:26:03,13:26:03,122,2,,,,300.2,0
12743120,13:27:10,13:27:10,123,3,,,,618.68,0
12743120,13:27:36,13:27:36,124,4,,,,775.51,0
12743120,13:28:06,13:28:06,125,5,,,,965.56,0
12743120,13:28:48,13:28:48,126,6,,,,1146.37,0
12743120,13:30:28,13:30:28,7835,7,,,,1596.24,0
12743120,13:31:03,13:31:03,56,8,,,,1803.73,0
12743120,13:32:40,13:32:40,4665,9,,,,2407.94,0
12743120,13:33:48,13:33:48,4666,10,,,,2732.73,0
12743120,13:35:00,13:35:00,4667,11,,,,3113.29,
12743120,13:36:28,13:36:28,2484,12,,,,3664.98,0
12743120,13:37:38,13:37:38,2485,13,,,,4078.53,0
12743120,13:39:24,13:39:24,10574,14,,,,4543.05,0
12743120,13:40:33,13:40:33,4191,15,,,,4890.11,0
12743120,13:41:30,13:41:30,4192,16,,,,5238.55,0
12743120,13:42:03,13:42:03,4193,17,,,,5431.51,0
12743120,13:42:36,13:42:36,4194,18,,,,5621.85,0
12743120,13:43:12,13:43:12,4480,19,,,,5813.83,0
12743120,13:44:00,13:44:00,4481,20,,,,6091.24,0
12743120,13:44:51,13:44:51,4483,21,,,,6448.3,0
12743120,13:45:31,13:45:31,4484,22,,,,6663.85,0
12743120,13:46:00,13:46:00,4485,23,,,,6827.3,
12743120,13:47:35,13:47:35,4486,24,,,,7483.37,0
12743120,13:48:21,13:48:21,4487,25,,,,7745.37,0
12743120,13:49:00,13:49:00,4488,26,,,,7966.16,0
12743120,13:49:38,13:49:38,4489,27,,,,8186.04,0
12743120,13:50:26,13:50:26,8193,28,,,,8486.11,0
12743120,13:51:40,13:51:40,4492,29,,,,8880.67,0
12743120,13:52:00,13:52:00,687,30,,,,8976.34,
12743120,13:53:21,13:53:21,3578,31,,,,9250.42,0
12743120,13:54:14,13:54:14,3579,32,,,,9450.96,0
12743120,13:55:10,13:55:10,3580,33,,,,9699.52,0
12743120,13:56:07,13:56:07,2540,34,,,,9932.78,0
12743120,13:56:56,13:56:56,9605,35,,,,10081.33,0
12743120,13:58:07,13:58:07,2541,36,,,,10322.68,0
12743120,13:59:00,13:59:00,9036,37,,,,10524.6,
12743120,14:00:00,14:00:00,9944,38,,1,,11099.99,
13212020,05:01:00,05:01:00,121,1,,,1,0,
13212020,05:01:50,05:01:50,122,2,,,,300.2,0
13212020,05:02:44,05:02:44,123,3,,,,618.68,0
13212020,05:03:05,05:03:05,124,4,,,,775.51,0
13212020,05:03:29,05:03:29,125,5,,,,965.56,0
13212020,05:04:02,05:04:02,126,6,,,,1146.37,0
13212020,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212020,05:05:50,05:05:50,56,8,,,,1803.73,0
13212020,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212020,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212020,05:09:00,05:09:00,4667,11,,,,3113.29,
13212020,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212020,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212020,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212020,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212020,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212020,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212020,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212020,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212020,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212020,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212020,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212020,05:19:00,05:19:00,4485,23,,,,6827.3,
13212020,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212020,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212020,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212020,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212020,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212020,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212020,05:23:00,05:23:00,687,30,,,,8976.34,
13212020,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212020,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212020,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212020,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212020,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212020,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212020,05:29:00,05:29:00,9036,37,,,,10524.6,
13212020,05:30:00,05:30:00,9944,38,,1,,11099.99,
13212030,05:01:00,05:01:00,121,1,,,1,0,
13212030,05:01:50,05:01:50,122,2,,,,300.2,0
13212030,05:02:44,05:02:44,123,3,,,,618.68,0
13212030,05:03:05,05:03:05,124,4,,,,775.51,0
13212030,05:03:29,05:03:29,125,5,,,,965.56,0
13212030,05:04:02,05:04:02,126,6,,,,1146.37,0
13212030,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212030,05:05:50,05:05:50,56,8,,,,1803.73,0
13212030,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212030,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212030,05:09:00,05:09:00,4667,11,,,,3113.29,
13212030,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212030,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212030,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212030,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212030,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212030,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212030,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212030,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212030,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212030,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212030,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212030,05:19:00,05:19:00,4485,23,,,,6827.3,
13212030,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212030,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212030,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212030,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212030,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212030,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212030,05:23:00,05:23:00,687,30,,,,8976.34,
13212030,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212030,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212030,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212030,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212030,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212030,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212030,05:29:00,05:29:00,9036,37,,,,10524.6,
13212030,05:30:00,05:30:00,9944,38,,1,,11099.99,
13212040,05:01:00,05:01:00,121,1,,,1,0,
13212040,05:01:50,05:01:50,122,2,,,,300.2,0
13212040,05:02:44,05:02:44,123,3,,,,618.68,0
13212040,05:03:05,05:03:05,124,4,,,,775.51,0
13212040,05:03:29,05:03:29,125,5,,,,965.56,0
13212040,05:04:02,05:04:02,126,6,,,,1146.37,0
13212040,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212040,05:05:50,05:05:50,56,8,,,,1803.73,0
13212040,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212040,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212040,05:09:00,05:09:00,4667,11,,,,3113.29,
13212040,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212040,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212040,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212040,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212040,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212040,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212040,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212040,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212040,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212040,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212040,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212040,05:19:00,05:19:00,4485,23,,,,6827.3,
13212040,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212040,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212040,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212040,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212040,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212040,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212040,05:23:00,05:23:00,687,30,,,,8976.34,
13212040,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212040,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212040,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212040,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212040,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212040,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212040,05:29:00,05:29:00,9036,37,,,,10524.6,
13212040,05:30:00,05:30:00,9944,38,,1,,11099.99,
13212050,05:01:00,05:01:00,121,1,,,1,0,
13212050,05:01:50,05:01:50,122,2,,,,300.2,0
13212050,05:02:44,05:02:44,123,3,,,,618.68,0
13212050,05:03:05,05:03:05,124,4,,,,775.51,0
13212050,05:03:29,05:03:29,125,5,,,,965.56,0
13212050,05:04:02,05:04:02,126,6,,,,1146.37,0
13212050,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212050,05:05:50,05:05:50,56,8,,,,1803.73,0
13212050,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212050,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212050,05:09:00,05:09:00,4667,11,,,,3113.29,
13212050,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212050,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212050,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212050,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212050,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212050,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212050,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212050,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212050,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212050,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212050,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212050,05:19:00,05:19:00,4485,23,,,,6827.3,
13212050,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212050,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212050,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212050,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212050,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212050,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212050,05:23:00,05:23:00,687,30,,,,8976.34,
13212050,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212050,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212050,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212050,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212050,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212050,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212050,05:29:00,05:29:00,9036,37,,,,10524.6,
13212050,05:30:00,05:30:00,9944,38,,1,,11099.99,
13212060,05:01:00,05:01:00,121,1,,,1,0,
13212060,05:01:50,05:01:50,122,2,,,,300.2,0
13212060,05:02:44,05:02:44,123,3,,,,618.68,0
13212060,05:03:05,05:03:05,124,4,,,,775.51,0
13212060,05:03:29,05:03:29,125,5,,,,965.56,0
13212060,05:04:02,05:04:02,126,6,,,,1146.37,0
13212060,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212060,05:05:50,05:05:50,56,8,,,,1803.73,0
13212060,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212060,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212060,05:09:00,05:09:00,4667,11,,,,3113.29,
13212060,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212060,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212060,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212060,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212060,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212060,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212060,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212060,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212060,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212060,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212060,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212060,05:19:00,05:19:00,4485,23,,,,6827.3,
13212060,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212060,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212060,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212060,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212060,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212060,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212060,05:23:00,05:23:00,687,30,,,,8976.34,
13212060,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212060,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212060,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212060,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212060,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212060,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212060,05:29:00,05:29:00,9036,37,,,,10524.6,
13212060,05:30:00,05:30:00,9944,38,,1,,11099.99,
13212120,05:01:00,05:01:00,121,1,,,1,0,
13212120,05:01:50,05:01:50,122,2,,,,300.2,0
13212120,05:02:44,05:02:44,123,3,,,,618.68,0
13212120,05:03:05,05:03:05,124,4,,,,775.51,0
13212120,05:03:29,05:03:29,125,5,,,,965.56,0
13212120,05:04:02,05:04:02,126,6,,,,1146.37,0
13212120,05:05:22,05:05:22,7835,7,,,,1596.24,0
13212120,05:05:50,05:05:50,56,8,,,,1803.73,0
13212120,05:07:08,05:07:08,4665,9,,,,2407.94,0
13212120,05:08:02,05:08:02,4666,10,,,,2732.73,0
13212120,05:09:00,05:09:00,4667,11,,,,3113.29,
13212120,05:10:20,05:10:20,2484,12,,,,3664.98,0
13212120,05:11:24,05:11:24,2485,13,,,,4078.53,0
13212120,05:13:00,05:13:00,10574,14,,,,4543.05,0
13212120,05:14:03,05:14:03,4191,15,,,,4890.11,0
13212120,05:14:55,05:14:55,4192,16,,,,5238.55,0
13212120,05:15:25,05:15:25,4193,17,,,,5431.51,0
13212120,05:15:55,05:15:55,4194,18,,,,5621.85,0
13212120,05:16:27,05:16:27,4480,19,,,,5813.83,0
13212120,05:17:11,05:17:11,4481,20,,,,6091.24,0
13212120,05:17:57,05:17:57,4483,21,,,,6448.3,0
13212120,05:18:33,05:18:33,4484,22,,,,6663.85,0
13212120,05:19:00,05:19:00,4485,23,,,,6827.3,
13212120,05:20:03,05:20:03,4486,24,,,,7483.37,0
13212120,05:20:34,05:20:34,4487,25,,,,7745.37,0
13212120,05:21:00,05:21:00,4488,26,,,,7966.16,0
13212120,05:21:25,05:21:25,4489,27,,,,8186.04,0
13212120,05:21:57,05:21:57,8193,28,,,,8486.11,0
13212120,05:22:47,05:22:47,4492,29,,,,8880.67,0
13212120,05:23:00,05:23:00,687,30,,,,8976.34,
13212120,05:24:09,05:24:09,3578,31,,,,9250.42,0
13212120,05:24:54,05:24:54,3579,32,,,,9450.96,0
13212120,05:25:43,05:25:43,3580,33,,,,9699.52,0
13212120,05:26:31,05:26:31,2540,34,,,,9932.78,0
13212120,05:27:14,05:27:14,9605,35,,,,10081.33,0
13212120,05:28:14,05:28:14,2541,36,,,,10322.68,0
13212120,05:29:00,05:29:00,9036,37,,,,10524.6,
13212120,05:30:00,05:30:00,9944,38,,1,,11099.99,
13261090,17:58:00,17:58:00,121,1,,,1,0,
13261090,17:59:09,17:59:09,122,2,,,,300.2,0
13261090,18:00:23,18:00:23,123,3,,,,618.68,0
13261090,18:00:52,18:00:52,124,4,,,,775.51,0
13261090,18:01:25,18:01:25,125,5,,,,965.56,0
13261090,18:02:11,18:02:11,126,6,,,,1146.37,0
13261090,18:04:01,18:04:01,7835,7,,,,1596.24,0
13261090,18:04:39,18:04:39,56,8,,,,1803.73,0
13261090,18:06:26,18:06:26,4665,9,,,,2407.94,0
13261090,18:07:41,18:07:41,4666,10,,,,2732.73,0
13261090,18:09:00,18:09:00,4667,11,,,,3113.29,
13261090,18:10:28,18:10:28,2484,12,,,,3664.98,0
13261090,18:11:38,18:11:38,2485,13,,,,4078.53,0
13261090,18:13:24,18:13:24,10574,14,,,,4543.05,0
13261090,18:14:33,18:14:33,4191,15,,,,4890.11,0
13261090,18:15:30,18:15:30,4192,16,,,,5238.55,0
13261090,18:16:03,18:16:03,4193,17,,,,5431.51,0
13261090,18:16:36,18:16:36,4194,18,,,,5621.85,0
13261090,18:17:12,18:17:12,4480,19,,,,5813.83,0
13261090,18:18:00,18:18:00,4481,20,,,,6091.24,0
13261090,18:18:51,18:18:51,4483,21,,,,6448.3,0
13261090,18:19:31,18:19:31,4484,22,,,,6663.85,0
13261090,18:20:00,18:20:00,4485,23,,,,6827.3,
13261090,18:21:19,18:21:19,4486,24,,,,7483.37,0
13261090,18:21:58,18:21:58,4487,25,,,,7745.37,0
13261090,18:22:30,18:22:30,4488,26,,,,7966.16,0
13261090,18:23:01,18:23:01,4489,27,,,,8186.04,0
13261090,18:23:41,18:23:41,8193,28,,,,8486.11,0
13261090,18:24:44,18:24:44,4492,29,,,,8880.67,0
13261090,18:25:00,18:25:00,687,30,,,,8976.34,
13261090,18:26:21,18:26:21,3578,31,,,,9250.42,0
13261090,18:27:14,18:27:14,3579,32,,,,9450.96,0
13261090,18:28:10,18:28:10,3580,33,,,,9699.52,0
13261090,18:29:07,18:29:07,2540,34,,,,9932.78,0
13261090,18:29:56,18:29:56,9605,35,,,,10081.33,0
13261090,18:31:07,18:31:07,2541,36,,,,10322.68,0
13261090,18:32:00,18:32:00,9036,37,,,,10524.6,
13261090,18:33:00,18:33:00,9944,38,,1,,11099.99,
13638020,12:55:00,12:55:00,121,1,,,1,0,
13638020,12:56:03,12:56:03,122,2,,,,300.2,0
13638020,12:57:10,12:57:10,123,3,,,,618.68,0
13638020,12:57:36,12:57:36,124,4,,,,775.51,0
13638020,12:58:06,12:58:06,125,5,,,,965.56,0
13638020,12:58:48,12:58:48,126,6,,,,1146.37,0
13638020,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638020,13:01:03,13:01:03,56,8,,,,1803.73,0
13638020,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638020,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638020,13:05:00,13:05:00,4667,11,,,,3113.29,
13638020,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638020,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638020,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638020,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638020,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638020,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638020,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638020,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638020,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638020,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638020,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638020,13:16:00,13:16:00,4485,23,,,,6827.3,
13638020,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638020,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638020,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638020,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638020,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638020,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638020,13:22:00,13:22:00,687,30,,,,8976.34,
13638020,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638020,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638020,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638020,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638020,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638020,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638020,13:29:00,13:29:00,9036,37,,,,10524.6,
13638020,13:30:00,13:30:00,9944,38,,1,,11099.99,
13638030,12:55:00,12:55:00,121,1,,,1,0,
13638030,12:56:03,12:56:03,122,2,,,,300.2,0
13638030,12:57:10,12:57:10,123,3,,,,618.68,0
13638030,12:57:36,12:57:36,124,4,,,,775.51,0
13638030,12:58:06,12:58:06,125,5,,,,965.56,0
13638030,12:58:48,12:58:48,126,6,,,,1146.37,0
13638030,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638030,13:01:03,13:01:03,56,8,,,,1803.73,0
13638030,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638030,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638030,13:05:00,13:05:00,4667,11,,,,3113.29,
13638030,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638030,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638030,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638030,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638030,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638030,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638030,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638030,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638030,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638030,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638030,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638030,13:16:00,13:16:00,4485,23,,,,6827.3,
13638030,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638030,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638030,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638030,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638030,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638030,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638030,13:22:00,13:22:00,687,30,,,,8976.34,
13638030,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638030,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638030,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638030,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638030,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638030,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638030,13:29:00,13:29:00,9036,37,,,,10524.6,
13638030,13:30:00,13:30:00,9944,38,,1,,11099.99,
13638040,12:55:00,12:55:00,121,1,,,1,0,
13638040,12:56:03,12:56:03,122,2,,,,300.2,0
13638040,12:57:10,12:57:10,123,3,,,,618.68,0
13638040,12:57:36,12:57:36,124,4,,,,775.51,0
13638040,12:58:06,12:58:06,125,5,,,,965.56,0
13638040,12:58:48,12:58:48,126,6,,,,1146.37,0
13638040,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638040,13:01:03,13:01:03,56,8,,,,1803.73,0
13638040,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638040,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638040,13:05:00,13:05:00,4667,11,,,,3113.29,
13638040,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638040,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638040,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638040,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638040,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638040,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638040,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638040,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638040,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638040,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638040,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638040,13:16:00,13:16:00,4485,23,,,,6827.3,
13638040,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638040,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638040,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638040,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638040,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638040,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638040,13:22:00,13:22:00,687,30,,,,8976.34,
13638040,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638040,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638040,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638040,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638040,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638040,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638040,13:29:00,13:29:00,9036,37,,,,10524.6,
13638040,13:30:00,13:30:00,9944,38,,1,,11099.99,
13638050,12:55:00,12:55:00,121,1,,,1,0,
13638050,12:56:03,12:56:03,122,2,,,,300.2,0
13638050,12:57:10,12:57:10,123,3,,,,618.68,0
13638050,12:57:36,12:57:36,124,4,,,,775.51,0
13638050,12:58:06,12:58:06,125,5,,,,965.56,0
13638050,12:58:48,12:58:48,126,6,,,,1146.37,0
13638050,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638050,13:01:03,13:01:03,56,8,,,,1803.73,0
13638050,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638050,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638050,13:05:00,13:05:00,4667,11,,,,3113.29,
13638050,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638050,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638050,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638050,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638050,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638050,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638050,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638050,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638050,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638050,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638050,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638050,13:16:00,13:16:00,4485,23,,,,6827.3,
13638050,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638050,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638050,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638050,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638050,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638050,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638050,13:22:00,13:22:00,687,30,,,,8976.34,
13638050,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638050,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638050,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638050,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638050,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638050,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638050,13:29:00,13:29:00,9036,37,,,,10524.6,
13638050,13:30:00,13:30:00,9944,38,,1,,11099.99,
13638060,12:55:00,12:55:00,121,1,,,1,0,
13638060,12:56:03,12:56:03,122,2,,,,300.2,0
13638060,12:57:10,12:57:10,123,3,,,,618.68,0
13638060,12:57:36,12:57:36,124,4,,,,775.51,0
13638060,12:58:06,12:58:06,125,5,,,,965.56,0
13638060,12:58:48,12:58:48,126,6,,,,1146.37,0
13638060,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638060,13:01:03,13:01:03,56,8,,,,1803.73,0
13638060,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638060,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638060,13:05:00,13:05:00,4667,11,,,,3113.29,
13638060,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638060,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638060,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638060,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638060,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638060,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638060,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638060,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638060,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638060,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638060,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638060,13:16:00,13:16:00,4485,23,,,,6827.3,
13638060,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638060,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638060,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638060,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638060,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638060,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638060,13:22:00,13:22:00,687,30,,,,8976.34,
13638060,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638060,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638060,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638060,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638060,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638060,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638060,13:29:00,13:29:00,9036,37,,,,10524.6,
13638060,13:30:00,13:30:00,9944,38,,1,,11099.99,
13638120,12:55:00,12:55:00,121,1,,,1,0,
13638120,12:56:03,12:56:03,122,2,,,,300.2,0
13638120,12:57:10,12:57:10,123,3,,,,618.68,0
13638120,12:57:36,12:57:36,124,4,,,,775.51,0
13638120,12:58:06,12:58:06,125,5,,,,965.56,0
13638120,12:58:48,12:58:48,126,6,,,,1146.37,0
13638120,13:00:28,13:00:28,7835,7,,,,1596.24,0
13638120,13:01:03,13:01:03,56,8,,,,1803.73,0
13638120,13:02:40,13:02:40,4665,9,,,,2407.94,0
13638120,13:03:48,13:03:48,4666,10,,,,2732.73,0
13638120,13:05:00,13:05:00,4667,11,,,,3113.29,
13638120,13:06:28,13:06:28,2484,12,,,,3664.98,0
13638120,13:07:38,13:07:38,2485,13,,,,4078.53,0
13638120,13:09:24,13:09:24,10574,14,,,,4543.05,0
13638120,13:10:33,13:10:33,4191,15,,,,4890.11,0
13638120,13:11:30,13:11:30,4192,16,,,,5238.55,0
13638120,13:12:03,13:12:03,4193,17,,,,5431.51,0
13638120,13:12:36,13:12:36,4194,18,,,,5621.85,0
13638120,13:13:12,13:13:12,4480,19,,,,5813.83,0
13638120,13:14:00,13:14:00,4481,20,,,,6091.24,0
13638120,13:14:51,13:14:51,4483,21,,,,6448.3,0
13638120,13:15:31,13:15:31,4484,22,,,,6663.85,0
13638120,13:16:00,13:16:00,4485,23,,,,6827.3,
13638120,13:17:35,13:17:35,4486,24,,,,7483.37,0
13638120,13:18:21,13:18:21,4487,25,,,,7745.37,0
13638120,13:19:00,13:19:00,4488,26,,,,7966.16,0
13638120,13:19:38,13:19:38,4489,27,,,,8186.04,0
13638120,13:20:26,13:20:26,8193,28,,,,8486.11,0
13638120,13:21:40,13:21:40,4492,29,,,,8880.67,0
13638120,13:22:00,13:22:00,687,30,,,,8976.34,
13638120,13:23:21,13:23:21,3578,31,,,,9250.42,0
13638120,13:24:14,13:24:14,3579,32,,,,9450.96,0
13638120,13:25:10,13:25:10,3580,33,,,,9699.52,0
13638120,13:26:07,13:26:07,2540,34,,,,9932.78,0
13638120,13:26:56,13:26:56,9605,35,,,,10081.33,0
13638120,13:28:07,13:28:07,2541,36,,,,10322.68,0
13638120,13:29:00,13:29:00,9036,37,,,,10524.6,
13638120,13:30:00,13:30:00,9944,38,,1,,11099.99,
13681090,07:05:00,07:05:00,121,1,,,1,0,
13681090,07:06:03,07:06:03,122,2,,,,300.2,0
13681090,07:07:10,07:07:10,123,3,,,,618.68,0
13681090,07:07:36,07:07:36,124,4,,,,775.51,0
13681090,07:08:06,07:08:06,125,5,,,,965.56,0
13681090,07:08:48,07:08:48,126,6,,,,1146.37,0
13681090,07:10:28,07:10:28,7835,7,,,,1596.24,0
13681090,07:11:03,07:11:03,56,8,,,,1803.73,0
13681090,07:12:40,07:12:40,4665,9,,,,2407.94,0
13681090,07:13:48,07:13:48,4666,10,,,,2732.73,0
13681090,07:15:00,07:15:00,4667,11,,,,3113.29,
13681090,07:16:20,07:16:20,2484,12,,,,3664.98,0
13681090,07:17:24,07:17:24,2485,13,,,,4078.53,0
13681090,07:19:00,07:19:00,10574,14,,,,4543.05,0
13681090,07:20:03,07:20:03,4191,15,,,,4890.11,0
13681090,07:20:55,07:20:55,4192,16,,,,5238.55,0
13681090,07:21:25,07:21:25,4193,17,,,,5431.51,0
13681090,07:21:55,07:21:55,4194,18,,,,5621.85,0
13681090,07:22:27,07:22:27,4480,19,,,,5813.83,0
13681090,07:23:11,07:23:11,4481,20,,,,6091.24,0
13681090,07:23:57,07:23:57,4483,21,,,,6448.3,0
13681090,07:24:33,07:24:33,4484,22,,,,6663.85,0
13681090,07:25:00,07:25:00,4485,23,,,,6827.3,
13681090,07:26:35,07:26:35,4486,24,,,,7483.37,0
13681090,07:27:21,07:27:21,4487,25,,,,7745.37,0
13681090,07:28:00,07:28:00,4488,26,,,,7966.16,0
13681090,07:28:38,07:28:38,4489,27,,,,8186.04,0
13681090,07:29:26,07:29:26,8193,28,,,,8486.11,0
13681090,07:30:40,07:30:40,4492,29,,,,8880.67,0
13681090,07:31:00,07:31:00,687,30,,,,8976.34,
13681090,07:32:32,07:32:32,3578,31,,,,9250.42,0
13681090,07:33:33,07:33:33,3579,32,,,,9450.96,0
13681090,07:34:37,07:34:37,3580,33,,,,9699.52,0
13681090,07:35:42,07:35:42,2540,34,,,,9932.78,0
13681090,07:36:38,07:36:38,9605,35,,,,10081.33,0
13681090,07:37:59,07:37:59,2541,36,,,,10322.68,0
13681090,07:39:00,07:39:00,9036,37,,,,10524.6,
13681090,07:40:00,07:40:00,9944,38,,1,,11099.99,
13843110,09:50:00,09:50:00,121,1,,,1,0,
13843110,09:50:50,09:50:50,122,2,,,,300.2,0
13843110,09:51:44,09:51:44,123,3,,,,618.68,0
13843110,09:52:05,09:52:05,124,4,,,,775.51,0
13843110,09:52:29,09:52:29,125,5,,,,965.56,0
13843110,09:53:02,09:53:02,126,6,,,,1146.37,0
13843110,09:54:22,09:54:22,7835,7,,,,1596.24,0
13843110,09:54:50,09:54:50,56,8,,,,1803.73,0
13843110,09:56:08,09:56:08,4665,9,,,,2407.94,0
13843110,09:57:02,09:57:02,4666,10,,,,2732.73,0
13843110,09:58:00,09:58:00,4667,11,,,,3113.29,
13843110,09:59:12,09:59:12,2484,12,,,,3664.98,0
13843110,10:00:10,10:00:10,2485,13,,,,4078.53,0
13843110,10:01:36,10:01:36,10574,14,,,,4543.05,0
13843110,10:02:32,10:02:32,4191,15,,,,4890.11,0
13843110,10:03:19,10:03:19,4192,16,,,,5238.55,0
13843110,10:03:46,10:03:46,4193,17,,,,5431.51,0
13843110,10:04:13,10:04:13,4194,18,,,,5621.85,0
13843110,10:04:42,10:04:42,4480,19,,,,5813.83,0
13843110,10:05:22,10:05:22,4481,20,,,,6091.24,0
13843110,10:06:04,10:06:04,4483,21,,,,6448.3,0
13843110,10:06:36,10:06:36,4484,22,,,,6663.85,0
13843110,10:07:00,10:07:00,4485,23,,,,6827.3,
13843110,10:08:35,10:08:35,4486,24,,,,7483.37,0
13843110,10:09:21,10:09:21,4487,25,,,,7745.37,0
13843110,10:10:00,10:10:00,4488,26,,,,7966.16,0
13843110,10:10:38,10:10:38,4489,27,,,,8186.04,0
13843110,10:11:26,10:11:26,8193,28,,,,8486.11,0
13843110,10:12:40,10:12:40,4492,29,,,,8880.67,0
13843110,10:13:00,10:13:00,687,30,,,,8976.34,
13843110,10:14:09,10:14:09,3578,31,,,,9250.42,0
13843110,10:14:54,10:14:54,3579,32,,,,9450.96,0
13843110,10:15:43,10:15:43,3580,33,,,,9699.52,0
13843110,10:16:31,10:16:31,2540,34,,,,9932.78,0
13843110,10:17:14,10:17:14,9605,35,,,,10081.33,0
13843110,10:18:14,10:18:14,2541,36,,,,10322.68,0
13843110,10:19:00,10:19:00,9036,37,,,,10524.6,
13843110,10:22:00,10:22:00,9944,38,,1,,11099.99,
14122020,16:25:00,16:25:00,121,1,,,1,0,
14122020,16:26:09,16:26:09,122,2,,,,300.2,0
14122020,16:27:23,16:27:23,123,3,,,,618.68,0
14122020,16:27:52,16:27:52,124,4,,,,775.51,0
14122020,16:28:25,16:28:25,125,5,,,,965.56,0
14122020,16:29:11,16:29:11,126,6,,,,1146.37,0
14122020,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122020,16:31:39,16:31:39,56,8,,,,1803.73,0
14122020,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122020,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122020,16:36:00,16:36:00,4667,11,,,,3113.29,
14122020,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122020,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122020,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122020,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122020,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122020,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122020,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122020,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122020,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122020,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122020,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122020,16:48:00,16:48:00,4485,23,,,,6827.3,
14122020,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122020,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122020,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122020,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122020,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122020,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122020,16:55:00,16:55:00,687,30,,,,8976.34,
14122020,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122020,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122020,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122020,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122020,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122020,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122020,17:03:00,17:03:00,9036,37,,,,10524.6,
14122020,17:04:00,17:04:00,9944,38,,1,,11099.99,
14122030,16:25:00,16:25:00,121,1,,,1,0,
14122030,16:26:09,16:26:09,122,2,,,,300.2,0
14122030,16:27:23,16:27:23,123,3,,,,618.68,0
14122030,16:27:52,16:27:52,124,4,,,,775.51,0
14122030,16:28:25,16:28:25,125,5,,,,965.56,0
14122030,16:29:11,16:29:11,126,6,,,,1146.37,0
14122030,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122030,16:31:39,16:31:39,56,8,,,,1803.73,0
14122030,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122030,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122030,16:36:00,16:36:00,4667,11,,,,3113.29,
14122030,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122030,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122030,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122030,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122030,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122030,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122030,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122030,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122030,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122030,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122030,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122030,16:48:00,16:48:00,4485,23,,,,6827.3,
14122030,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122030,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122030,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122030,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122030,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122030,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122030,16:55:00,16:55:00,687,30,,,,8976.34,
14122030,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122030,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122030,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122030,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122030,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122030,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122030,17:03:00,17:03:00,9036,37,,,,10524.6,
14122030,17:04:00,17:04:00,9944,38,,1,,11099.99,
14122040,16:25:00,16:25:00,121,1,,,1,0,
14122040,16:26:09,16:26:09,122,2,,,,300.2,0
14122040,16:27:23,16:27:23,123,3,,,,618.68,0
14122040,16:27:52,16:27:52,124,4,,,,775.51,0
14122040,16:28:25,16:28:25,125,5,,,,965.56,0
14122040,16:29:11,16:29:11,126,6,,,,1146.37,0
14122040,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122040,16:31:39,16:31:39,56,8,,,,1803.73,0
14122040,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122040,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122040,16:36:00,16:36:00,4667,11,,,,3113.29,
14122040,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122040,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122040,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122040,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122040,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122040,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122040,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122040,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122040,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122040,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122040,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122040,16:48:00,16:48:00,4485,23,,,,6827.3,
14122040,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122040,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122040,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122040,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122040,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122040,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122040,16:55:00,16:55:00,687,30,,,,8976.34,
14122040,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122040,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122040,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122040,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122040,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122040,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122040,17:03:00,17:03:00,9036,37,,,,10524.6,
14122040,17:04:00,17:04:00,9944,38,,1,,11099.99,
14122050,16:25:00,16:25:00,121,1,,,1,0,
14122050,16:26:09,16:26:09,122,2,,,,300.2,0
14122050,16:27:23,16:27:23,123,3,,,,618.68,0
14122050,16:27:52,16:27:52,124,4,,,,775.51,0
14122050,16:28:25,16:28:25,125,5,,,,965.56,0
14122050,16:29:11,16:29:11,126,6,,,,1146.37,0
14122050,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122050,16:31:39,16:31:39,56,8,,,,1803.73,0
14122050,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122050,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122050,16:36:00,16:36:00,4667,11,,,,3113.29,
14122050,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122050,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122050,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122050,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122050,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122050,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122050,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122050,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122050,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122050,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122050,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122050,16:48:00,16:48:00,4485,23,,,,6827.3,
14122050,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122050,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122050,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122050,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122050,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122050,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122050,16:55:00,16:55:00,687,30,,,,8976.34,
14122050,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122050,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122050,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122050,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122050,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122050,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122050,17:03:00,17:03:00,9036,37,,,,10524.6,
14122050,17:04:00,17:04:00,9944,38,,1,,11099.99,
14122060,16:25:00,16:25:00,121,1,,,1,0,
14122060,16:26:09,16:26:09,122,2,,,,300.2,0
14122060,16:27:23,16:27:23,123,3,,,,618.68,0
14122060,16:27:52,16:27:52,124,4,,,,775.51,0
14122060,16:28:25,16:28:25,125,5,,,,965.56,0
14122060,16:29:11,16:29:11,126,6,,,,1146.37,0
14122060,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122060,16:31:39,16:31:39,56,8,,,,1803.73,0
14122060,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122060,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122060,16:36:00,16:36:00,4667,11,,,,3113.29,
14122060,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122060,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122060,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122060,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122060,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122060,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122060,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122060,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122060,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122060,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122060,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122060,16:48:00,16:48:00,4485,23,,,,6827.3,
14122060,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122060,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122060,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122060,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122060,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122060,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122060,16:55:00,16:55:00,687,30,,,,8976.34,
14122060,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122060,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122060,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122060,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122060,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122060,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122060,17:03:00,17:03:00,9036,37,,,,10524.6,
14122060,17:04:00,17:04:00,9944,38,,1,,11099.99,
14122120,16:25:00,16:25:00,121,1,,,1,0,
14122120,16:26:09,16:26:09,122,2,,,,300.2,0
14122120,16:27:23,16:27:23,123,3,,,,618.68,0
14122120,16:27:52,16:27:52,124,4,,,,775.51,0
14122120,16:28:25,16:28:25,125,5,,,,965.56,0
14122120,16:29:11,16:29:11,126,6,,,,1146.37,0
14122120,16:31:01,16:31:01,7835,7,,,,1596.24,0
14122120,16:31:39,16:31:39,56,8,,,,1803.73,0
14122120,16:33:26,16:33:26,4665,9,,,,2407.94,0
14122120,16:34:41,16:34:41,4666,10,,,,2732.73,0
14122120,16:36:00,16:36:00,4667,11,,,,3113.29,
14122120,16:37:36,16:37:36,2484,12,,,,3664.98,0
14122120,16:38:53,16:38:53,2485,13,,,,4078.53,0
14122120,16:40:48,16:40:48,10574,14,,,,4543.05,0
14122120,16:42:03,16:42:03,4191,15,,,,4890.11,0
14122120,16:43:06,16:43:06,4192,16,,,,5238.55,0
14122120,16:43:42,16:43:42,4193,17,,,,5431.51,0
14122120,16:44:18,16:44:18,4194,18,,,,5621.85,0
14122120,16:44:56,16:44:56,4480,19,,,,5813.83,0
14122120,16:45:49,16:45:49,4481,20,,,,6091.24,0
14122120,16:46:45,16:46:45,4483,21,,,,6448.3,0
14122120,16:47:28,16:47:28,4484,22,,,,6663.85,0
14122120,16:48:00,16:48:00,4485,23,,,,6827.3,
14122120,16:49:51,16:49:51,4486,24,,,,7483.37,0
14122120,16:50:45,16:50:45,4487,25,,,,7745.37,0
14122120,16:51:30,16:51:30,4488,26,,,,7966.16,0
14122120,16:52:14,16:52:14,4489,27,,,,8186.04,0
14122120,16:53:10,16:53:10,8193,28,,,,8486.11,0
14122120,16:54:37,16:54:37,4492,29,,,,8880.67,0
14122120,16:55:00,16:55:00,687,30,,,,8976.34,
14122120,16:56:32,16:56:32,3578,31,,,,9250.42,0
14122120,16:57:33,16:57:33,3579,32,,,,9450.96,0
14122120,16:58:37,16:58:37,3580,33,,,,9699.52,0
14122120,16:59:42,16:59:42,2540,34,,,,9932.78,0
14122120,17:00:38,17:00:38,9605,35,,,,10081.33,0
14122120,17:01:59,17:01:59,2541,36,,,,10322.68,0
14122120,17:03:00,17:03:00,9036,37,,,,10524.6,
14122120,17:04:00,17:04:00,9944,38,,1,,11099.99,
14346020,18:25:00,18:25:00,121,1,,,1,0,
14346020,18:26:09,18:26:09,122,2,,,,300.2,0
14346020,18:27:23,18:27:23,123,3,,,,618.68,0
14346020,18:27:52,18:27:52,124,4,,,,775.51,0
14346020,18:28:25,18:28:25,125,5,,,,965.56,0
14346020,18:29:11,18:29:11,126,6,,,,1146.37,0
14346020,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346020,18:31:39,18:31:39,56,8,,,,1803.73,0
14346020,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346020,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346020,18:36:00,18:36:00,4667,11,,,,3113.29,
14346020,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346020,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346020,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346020,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346020,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346020,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346020,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346020,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346020,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346020,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346020,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346020,18:47:00,18:47:00,4485,23,,,,6827.3,
14346020,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346020,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346020,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346020,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346020,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346020,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346020,18:52:00,18:52:00,687,30,,,,8976.34,
14346020,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346020,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346020,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346020,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346020,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346020,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346020,18:59:00,18:59:00,9036,37,,,,10524.6,
14346020,19:00:00,19:00:00,9944,38,,1,,11099.99,
14346030,18:25:00,18:25:00,121,1,,,1,0,
14346030,18:26:09,18:26:09,122,2,,,,300.2,0
14346030,18:27:23,18:27:23,123,3,,,,618.68,0
14346030,18:27:52,18:27:52,124,4,,,,775.51,0
14346030,18:28:25,18:28:25,125,5,,,,965.56,0
14346030,18:29:11,18:29:11,126,6,,,,1146.37,0
14346030,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346030,18:31:39,18:31:39,56,8,,,,1803.73,0
14346030,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346030,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346030,18:36:00,18:36:00,4667,11,,,,3113.29,
14346030,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346030,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346030,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346030,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346030,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346030,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346030,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346030,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346030,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346030,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346030,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346030,18:47:00,18:47:00,4485,23,,,,6827.3,
14346030,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346030,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346030,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346030,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346030,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346030,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346030,18:52:00,18:52:00,687,30,,,,8976.34,
14346030,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346030,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346030,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346030,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346030,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346030,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346030,18:59:00,18:59:00,9036,37,,,,10524.6,
14346030,19:00:00,19:00:00,9944,38,,1,,11099.99,
14346040,18:25:00,18:25:00,121,1,,,1,0,
14346040,18:26:09,18:26:09,122,2,,,,300.2,0
14346040,18:27:23,18:27:23,123,3,,,,618.68,0
14346040,18:27:52,18:27:52,124,4,,,,775.51,0
14346040,18:28:25,18:28:25,125,5,,,,965.56,0
14346040,18:29:11,18:29:11,126,6,,,,1146.37,0
14346040,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346040,18:31:39,18:31:39,56,8,,,,1803.73,0
14346040,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346040,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346040,18:36:00,18:36:00,4667,11,,,,3113.29,
14346040,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346040,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346040,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346040,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346040,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346040,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346040,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346040,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346040,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346040,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346040,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346040,18:47:00,18:47:00,4485,23,,,,6827.3,
14346040,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346040,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346040,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346040,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346040,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346040,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346040,18:52:00,18:52:00,687,30,,,,8976.34,
14346040,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346040,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346040,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346040,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346040,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346040,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346040,18:59:00,18:59:00,9036,37,,,,10524.6,
14346040,19:00:00,19:00:00,9944,38,,1,,11099.99,
14346050,18:25:00,18:25:00,121,1,,,1,0,
14346050,18:26:09,18:26:09,122,2,,,,300.2,0
14346050,18:27:23,18:27:23,123,3,,,,618.68,0
14346050,18:27:52,18:27:52,124,4,,,,775.51,0
14346050,18:28:25,18:28:25,125,5,,,,965.56,0
14346050,18:29:11,18:29:11,126,6,,,,1146.37,0
14346050,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346050,18:31:39,18:31:39,56,8,,,,1803.73,0
14346050,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346050,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346050,18:36:00,18:36:00,4667,11,,,,3113.29,
14346050,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346050,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346050,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346050,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346050,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346050,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346050,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346050,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346050,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346050,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346050,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346050,18:47:00,18:47:00,4485,23,,,,6827.3,
14346050,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346050,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346050,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346050,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346050,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346050,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346050,18:52:00,18:52:00,687,30,,,,8976.34,
14346050,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346050,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346050,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346050,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346050,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346050,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346050,18:59:00,18:59:00,9036,37,,,,10524.6,
14346050,19:00:00,19:00:00,9944,38,,1,,11099.99,
14346060,18:25:00,18:25:00,121,1,,,1,0,
14346060,18:26:09,18:26:09,122,2,,,,300.2,0
14346060,18:27:23,18:27:23,123,3,,,,618.68,0
14346060,18:27:52,18:27:52,124,4,,,,775.51,0
14346060,18:28:25,18:28:25,125,5,,,,965.56,0
14346060,18:29:11,18:29:11,126,6,,,,1146.37,0
14346060,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346060,18:31:39,18:31:39,56,8,,,,1803.73,0
14346060,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346060,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346060,18:36:00,18:36:00,4667,11,,,,3113.29,
14346060,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346060,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346060,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346060,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346060,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346060,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346060,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346060,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346060,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346060,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346060,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346060,18:47:00,18:47:00,4485,23,,,,6827.3,
14346060,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346060,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346060,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346060,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346060,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346060,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346060,18:52:00,18:52:00,687,30,,,,8976.34,
14346060,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346060,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346060,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346060,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346060,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346060,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346060,18:59:00,18:59:00,9036,37,,,,10524.6,
14346060,19:00:00,19:00:00,9944,38,,1,,11099.99,
14346120,18:25:00,18:25:00,121,1,,,1,0,
14346120,18:26:09,18:26:09,122,2,,,,300.2,0
14346120,18:27:23,18:27:23,123,3,,,,618.68,0
14346120,18:27:52,18:27:52,124,4,,,,775.51,0
14346120,18:28:25,18:28:25,125,5,,,,965.56,0
14346120,18:29:11,18:29:11,126,6,,,,1146.37,0
14346120,18:31:01,18:31:01,7835,7,,,,1596.24,0
14346120,18:31:39,18:31:39,56,8,,,,1803.73,0
14346120,18:33:26,18:33:26,4665,9,,,,2407.94,0
14346120,18:34:41,18:34:41,4666,10,,,,2732.73,0
14346120,18:36:00,18:36:00,4667,11,,,,3113.29,
14346120,18:37:28,18:37:28,2484,12,,,,3664.98,0
14346120,18:38:38,18:38:38,2485,13,,,,4078.53,0
14346120,18:40:24,18:40:24,10574,14,,,,4543.05,0
14346120,18:41:33,18:41:33,4191,15,,,,4890.11,0
14346120,18:42:30,18:42:30,4192,16,,,,5238.55,0
14346120,18:43:03,18:43:03,4193,17,,,,5431.51,0
14346120,18:43:36,18:43:36,4194,18,,,,5621.85,0
14346120,18:44:12,18:44:12,4480,19,,,,5813.83,0
14346120,18:45:00,18:45:00,4481,20,,,,6091.24,0
14346120,18:45:51,18:45:51,4483,21,,,,6448.3,0
14346120,18:46:31,18:46:31,4484,22,,,,6663.85,0
14346120,18:47:00,18:47:00,4485,23,,,,6827.3,
14346120,18:48:19,18:48:19,4486,24,,,,7483.37,0
14346120,18:48:58,18:48:58,4487,25,,,,7745.37,0
14346120,18:49:30,18:49:30,4488,26,,,,7966.16,0
14346120,18:50:01,18:50:01,4489,27,,,,8186.04,0
14346120,18:50:41,18:50:41,8193,28,,,,8486.11,0
14346120,18:51:44,18:51:44,4492,29,,,,8880.67,0
14346120,18:52:00,18:52:00,687,30,,,,8976.34,
14346120,18:53:21,18:53:21,3578,31,,,,9250.42,0
14346120,18:54:14,18:54:14,3579,32,,,,9450.96,0
14346120,18:55:10,18:55:10,3580,33,,,,9699.52,0
14346120,18:56:07,18:56:07,2540,34,,,,9932.78,0
14346120,18:56:56,18:56:56,9605,35,,,,10081.33,0
14346120,18:58:07,18:58:07,2541,36,,,,10322.68,0
14346120,18:59:00,18:59:00,9036,37,,,,10524.6,
14346120,19:00:00,19:00:00,9944,38,,1,,11099.99,
14483090,19:22:00,19:22:00,121,1,,,1,0,
14483090,19:23:09,19:23:09,122,2,,,,300.2,0
14483090,19:24:23,19:24:23,123,3,,,,618.68,0
14483090,19:24:52,19:24:52,124,4,,,,775.51,0
14483090,19:25:25,19:25:25,125,5,,,,965.56,0
14483090,19:26:11,19:26:11,126,6,,,,1146.37,0
14483090,19:28:01,19:28:01,7835,7,,,,1596.24,0
14483090,19:28:39,19:28:39,56,8,,,,1803.73,0
14483090,19:30:26,19:30:26,4665,9,,,,2407.94,0
14483090,19:31:41,19:31:41,4666,10,,,,2732.73,0
14483090,19:33:00,19:33:00,4667,11,,,,3113.29,
14483090,19:34:28,19:34:28,2484,12,,,,3664.98,0
14483090,19:35:38,19:35:38,2485,13,,,,4078.53,0
14483090,19:37:24,19:37:24,10574,14,,,,4543.05,0
14483090,19:38:33,19:38:33,4191,15,,,,4890.11,0
14483090,19:39:30,19:39:30,4192,16,,,,5238.55,0
14483090,19:40:03,19:40:03,4193,17,,,,5431.51,0
14483090,19:40:36,19:40:36,4194,18,,,,5621.85,0
14483090,19:41:12,19:41:12,4480,19,,,,5813.83,0
14483090,19:42:00,19:42:00,4481,20,,,,6091.24,0
14483090,19:42:51,19:42:51,4483,21,,,,6448.3,0
14483090,19:43:31,19:43:31,4484,22,,,,6663.85,0
14483090,19:44:00,19:44:00,4485,23,,,,6827.3,
14483090,19:45:19,19:45:19,4486,24,,,,7483.37,0
14483090,19:45:58,19:45:58,4487,25,,,,7745.37,0
14483090,19:46:30,19:46:30,4488,26,,,,7966.16,0
14483090,19:47:01,19:47:01,4489,27,,,,8186.04,0
14483090,19:47:41,19:47:41,8193,28,,,,8486.11,0
14483090,19:48:44,19:48:44,4492,29,,,,8880.67,0
14483090,19:49:00,19:49:00,687,30,,,,8976.34,
14483090,19:50:21,19:50:21,3578,31,,,,9250.42,0
14483090,19:51:14,19:51:14,3579,32,,,,9450.96,0
14483090,19:52:10,19:52:10,3580,33,,,,9699.52,0
14483090,19:53:07,19:53:07,2540,34,,,,9932.78,0
14483090,19:53:56,19:53:56,9605,35,,,,10081.33,0
14483090,19:55:07,19:55:07,2541,36,,,,10322.68,0
14483090,19:56:00,19:56:00,9036,37,,,,10524.6,
14483090,19:57:00,19:57:00,9944,38,,1,,11099.99,
14635010,13:50:00,13:50:00,121,1,,,1,0,
14635010,13:50:50,13:50:50,122,2,,,,300.2,0
14635010,13:51:44,13:51:44,123,3,,,,618.68,0
14635010,13:52:05,13:52:05,124,4,,,,775.51,0
14635010,13:52:29,13:52:29,125,5,,,,965.56,0
14635010,13:53:02,13:53:02,126,6,,,,1146.37,0
14635010,13:54:22,13:54:22,7835,7,,,,1596.24,0
14635010,13:54:50,13:54:50,56,8,,,,1803.73,0
14635010,13:56:08,13:56:08,4665,9,,,,2407.94,0
14635010,13:57:02,13:57:02,4666,10,,,,2732.73,0
14635010,13:58:00,13:58:00,4667,11,,,,3113.29,
14635010,13:59:12,13:59:12,2484,12,,,,3664.98,0
14635010,14:00:10,14:00:10,2485,13,,,,4078.53,0
14635010,14:01:36,14:01:36,10574,14,,,,4543.05,0
14635010,14:02:32,14:02:32,4191,15,,,,4890.11,0
14635010,14:03:19,14:03:19,4192,16,,,,5238.55,0
14635010,14:03:46,14:03:46,4193,17,,,,5431.51,0
14635010,14:04:13,14:04:13,4194,18,,,,5621.85,0
14635010,14:04:42,14:04:42,4480,19,,,,5813.83,0
14635010,14:05:22,14:05:22,4481,20,,,,6091.24,0
14635010,14:06:04,14:06:04,4483,21,,,,6448.3,0
14635010,14:06:36,14:06:36,4484,22,,,,6663.85,0
14635010,14:07:00,14:07:00,4485,23,,,,6827.3,
14635010,14:08:35,14:08:35,4486,24,,,,7483.37,0
14635010,14:09:21,14:09:21,4487,25,,,,7745.37,0
14635010,14:10:00,14:10:00,4488,26,,,,7966.16,0
14635010,14:10:38,14:10:38,4489,27,,,,8186.04,0
14635010,14:11:26,14:11:26,8193,28,,,,8486.11,0
14635010,14:12:40,14:12:40,4492,29,,,,8880.67,0
14635010,14:13:00,14:13:00,687,30,,,,8976.34,
14635010,14:14:09,14:14:09,3578,31,,,,9250.42,0
14635010,14:14:54,14:14:54,3579,32,,,,9450.96,0
14635010,14:15:43,14:15:43,3580,33,,,,9699.52,0
14635010,14:16:31,14:16:31,2540,34,,,,9932.78,0
14635010,14:17:14,14:17:14,9605,35,,,,10081.33,0
14635010,14:18:14,14:18:14,2541,36,,,,10322.68,0
14635010,14:19:00,14:19:00,9036,37,,,,10524.6,
14635010,14:22:00,14:22:00,9944,38,,1,,11099.99,
14635080,13:50:00,13:50:00,121,1,,,1,0,
14635080,13:50:50,13:50:50,122,2,,,,300.2,0
14635080,13:51:44,13:51:44,123,3,,,,618.68,0
14635080,13:52:05,13:52:05,124,4,,,,775.51,0
14635080,13:52:29,13:52:29,125,5,,,,965.56,0
14635080,13:53:02,13:53:02,126,6,,,,1146.37,0
14635080,13:54:22,13:54:22,7835,7,,,,1596.24,0
14635080,13:54:50,13:54:50,56,8,,,,1803.73,0
14635080,13:56:08,13:56:08,4665,9,,,,2407.94,0
14635080,13:57:02,13:57:02,4666,10,,,,2732.73,0
14635080,13:58:00,13:58:00,4667,11,,,,3113.29,
14635080,13:59:12,13:59:12,2484,12,,,,3664.98,0
14635080,14:00:10,14:00:10,2485,13,,,,4078.53,0
14635080,14:01:36,14:01:36,10574,14,,,,4543.05,0
14635080,14:02:32,14:02:32,4191,15,,,,4890.11,0
14635080,14:03:19,14:03:19,4192,16,,,,5238.55,0
14635080,14:03:46,14:03:46,4193,17,,,,5431.51,0
14635080,14:04:13,14:04:13,4194,18,,,,5621.85,0
14635080,14:04:42,14:04:42,4480,19,,,,5813.83,0
14635080,14:05:22,14:05:22,4481,20,,,,6091.24,0
14635080,14:06:04,14:06:04,4483,21,,,,6448.3,0
14635080,14:06:36,14:06:36,4484,22,,,,6663.85,0
14635080,14:07:00,14:07:00,4485,23,,,,6827.3,
14635080,14:08:35,14:08:35,4486,24,,,,7483.37,0
14635080,14:09:21,14:09:21,4487,25,,,,7745.37,0
14635080,14:10:00,14:10:00,4488,26,,,,7966.16,0
14635080,14:10:38,14:10:38,4489,27,,,,8186.04,0
14635080,14:11:26,14:11:26,8193,28,,,,8486.11,0
14635080,14:12:40,14:12:40,4492,29,,,,8880.67,0
14635080,14:13:00,14:13:00,687,30,,,,8976.34,
14635080,14:14:09,14:14:09,3578,31,,,,9250.42,0
14635080,14:14:54,14:14:54,3579,32,,,,9450.96,0
14635080,14:15:43,14:15:43,3580,33,,,,9699.52,0
14635080,14:16:31,14:16:31,2540,34,,,,9932.78,0
14635080,14:17:14,14:17:14,9605,35,,,,10081.33,0
14635080,14:18:14,14:18:14,2541,36,,,,10322.68,0
14635080,14:19:00,14:19:00,9036,37,,,,10524.6,
14635080,14:22:00,14:22:00,9944,38,,1,,11099.99,
14635100,13:50:00,13:50:00,121,1,,,1,0,
14635100,13:50:50,13:50:50,122,2,,,,300.2,0
14635100,13:51:44,13:51:44,123,3,,,,618.68,0
14635100,13:52:05,13:52:05,124,4,,,,775.51,0
14635100,13:52:29,13:52:29,125,5,,,,965.56,0
14635100,13:53:02,13:53:02,126,6,,,,1146.37,0
14635100,13:54:22,13:54:22,7835,7,,,,1596.24,0
14635100,13:54:50,13:54:50,56,8,,,,1803.73,0
14635100,13:56:08,13:56:08,4665,9,,,,2407.94,0
14635100,13:57:02,13:57:02,4666,10,,,,2732.73,0
14635100,13:58:00,13:58:00,4667,11,,,,3113.29,
14635100,13:59:12,13:59:12,2484,12,,,,3664.98,0
14635100,14:00:10,14:00:10,2485,13,,,,4078.53,0
14635100,14:01:36,14:01:36,10574,14,,,,4543.05,0
14635100,14:02:32,14:02:32,4191,15,,,,4890.11,0
14635100,14:03:19,14:03:19,4192,16,,,,5238.55,0
14635100,14:03:46,14:03:46,4193,17,,,,5431.51,0
14635100,14:04:13,14:04:13,4194,18,,,,5621.85,0
14635100,14:04:42,14:04:42,4480,19,,,,5813.83,0
14635100,14:05:22,14:05:22,4481,20,,,,6091.24,0
14635100,14:06:04,14:06:04,4483,21,,,,6448.3,0
14635100,14:06:36,14:06:36,4484,22,,,,6663.85,0
14635100,14:07:00,14:07:00,4485,23,,,,6827.3,
14635100,14:08:35,14:08:35,4486,24,,,,7483.37,0
14635100,14:09:21,14:09:21,4487,25,,,,7745.37,0
14635100,14:10:00,14:10:00,4488,26,,,,7966.16,0
14635100,14:10:38,14:10:38,4489,27,,,,8186.04,0
14635100,14:11:26,14:11:26,8193,28,,,,8486.11,0
14635100,14:12:40,14:12:40,4492,29,,,,8880.67,0
14635100,14:13:00,14:13:00,687,30,,,,8976.34,
14635100,14:14:09,14:14:09,3578,31,,,,9250.42,0
14635100,14:14:54,14:14:54,3579,32,,,,9450.96,0
14635100,14:15:43,14:15:43,3580,33,,,,9699.52,0
14635100,14:16:31,14:16:31,2540,34,,,,9932.78,0
14635100,14:17:14,14:17:14,9605,35,,,,10081.33,0
14635100,14:18:14,14:18:14,2541,36,,,,10322.68,0
14635100,14:19:00,14:19:00,9036,37,,,,10524.6,
14635100,14:22:00,14:22:00,9944,38,,1,,11099.99,
14797020,14:40:00,14:40:00,121,1,,,1,0,
14797020,14:41:09,14:41:09,122,2,,,,300.2,0
14797020,14:42:23,14:42:23,123,3,,,,618.68,0
14797020,14:42:52,14:42:52,124,4,,,,775.51,0
14797020,14:43:25,14:43:25,125,5,,,,965.56,0
14797020,14:44:11,14:44:11,126,6,,,,1146.37,0
14797020,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797020,14:46:39,14:46:39,56,8,,,,1803.73,0
14797020,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797020,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797020,14:51:00,14:51:00,4667,11,,,,3113.29,
14797020,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797020,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797020,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797020,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797020,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797020,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797020,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797020,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797020,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797020,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797020,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797020,15:03:00,15:03:00,4485,23,,,,6827.3,
14797020,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797020,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797020,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797020,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797020,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797020,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797020,15:10:00,15:10:00,687,30,,,,8976.34,
14797020,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797020,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797020,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797020,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797020,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797020,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797020,15:18:00,15:18:00,9036,37,,,,10524.6,
14797020,15:19:00,15:19:00,9944,38,,1,,11099.99,
14797030,14:40:00,14:40:00,121,1,,,1,0,
14797030,14:41:09,14:41:09,122,2,,,,300.2,0
14797030,14:42:23,14:42:23,123,3,,,,618.68,0
14797030,14:42:52,14:42:52,124,4,,,,775.51,0
14797030,14:43:25,14:43:25,125,5,,,,965.56,0
14797030,14:44:11,14:44:11,126,6,,,,1146.37,0
14797030,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797030,14:46:39,14:46:39,56,8,,,,1803.73,0
14797030,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797030,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797030,14:51:00,14:51:00,4667,11,,,,3113.29,
14797030,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797030,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797030,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797030,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797030,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797030,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797030,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797030,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797030,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797030,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797030,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797030,15:03:00,15:03:00,4485,23,,,,6827.3,
14797030,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797030,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797030,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797030,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797030,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797030,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797030,15:10:00,15:10:00,687,30,,,,8976.34,
14797030,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797030,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797030,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797030,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797030,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797030,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797030,15:18:00,15:18:00,9036,37,,,,10524.6,
14797030,15:19:00,15:19:00,9944,38,,1,,11099.99,
14797040,14:40:00,14:40:00,121,1,,,1,0,
14797040,14:41:09,14:41:09,122,2,,,,300.2,0
14797040,14:42:23,14:42:23,123,3,,,,618.68,0
14797040,14:42:52,14:42:52,124,4,,,,775.51,0
14797040,14:43:25,14:43:25,125,5,,,,965.56,0
14797040,14:44:11,14:44:11,126,6,,,,1146.37,0
14797040,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797040,14:46:39,14:46:39,56,8,,,,1803.73,0
14797040,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797040,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797040,14:51:00,14:51:00,4667,11,,,,3113.29,
14797040,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797040,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797040,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797040,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797040,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797040,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797040,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797040,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797040,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797040,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797040,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797040,15:03:00,15:03:00,4485,23,,,,6827.3,
14797040,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797040,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797040,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797040,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797040,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797040,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797040,15:10:00,15:10:00,687,30,,,,8976.34,
14797040,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797040,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797040,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797040,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797040,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797040,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797040,15:18:00,15:18:00,9036,37,,,,10524.6,
14797040,15:19:00,15:19:00,9944,38,,1,,11099.99,
14797050,14:40:00,14:40:00,121,1,,,1,0,
14797050,14:41:09,14:41:09,122,2,,,,300.2,0
14797050,14:42:23,14:42:23,123,3,,,,618.68,0
14797050,14:42:52,14:42:52,124,4,,,,775.51,0
14797050,14:43:25,14:43:25,125,5,,,,965.56,0
14797050,14:44:11,14:44:11,126,6,,,,1146.37,0
14797050,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797050,14:46:39,14:46:39,56,8,,,,1803.73,0
14797050,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797050,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797050,14:51:00,14:51:00,4667,11,,,,3113.29,
14797050,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797050,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797050,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797050,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797050,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797050,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797050,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797050,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797050,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797050,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797050,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797050,15:03:00,15:03:00,4485,23,,,,6827.3,
14797050,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797050,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797050,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797050,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797050,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797050,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797050,15:10:00,15:10:00,687,30,,,,8976.34,
14797050,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797050,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797050,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797050,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797050,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797050,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797050,15:18:00,15:18:00,9036,37,,,,10524.6,
14797050,15:19:00,15:19:00,9944,38,,1,,11099.99,
14797060,14:40:00,14:40:00,121,1,,,1,0,
14797060,14:41:09,14:41:09,122,2,,,,300.2,0
14797060,14:42:23,14:42:23,123,3,,,,618.68,0
14797060,14:42:52,14:42:52,124,4,,,,775.51,0
14797060,14:43:25,14:43:25,125,5,,,,965.56,0
14797060,14:44:11,14:44:11,126,6,,,,1146.37,0
14797060,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797060,14:46:39,14:46:39,56,8,,,,1803.73,0
14797060,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797060,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797060,14:51:00,14:51:00,4667,11,,,,3113.29,
14797060,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797060,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797060,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797060,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797060,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797060,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797060,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797060,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797060,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797060,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797060,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797060,15:03:00,15:03:00,4485,23,,,,6827.3,
14797060,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797060,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797060,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797060,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797060,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797060,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797060,15:10:00,15:10:00,687,30,,,,8976.34,
14797060,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797060,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797060,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797060,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797060,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797060,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797060,15:18:00,15:18:00,9036,37,,,,10524.6,
14797060,15:19:00,15:19:00,9944,38,,1,,11099.99,
14797120,14:40:00,14:40:00,121,1,,,1,0,
14797120,14:41:09,14:41:09,122,2,,,,300.2,0
14797120,14:42:23,14:42:23,123,3,,,,618.68,0
14797120,14:42:52,14:42:52,124,4,,,,775.51,0
14797120,14:43:25,14:43:25,125,5,,,,965.56,0
14797120,14:44:11,14:44:11,126,6,,,,1146.37,0
14797120,14:46:01,14:46:01,7835,7,,,,1596.24,0
14797120,14:46:39,14:46:39,56,8,,,,1803.73,0
14797120,14:48:26,14:48:26,4665,9,,,,2407.94,0
14797120,14:49:41,14:49:41,4666,10,,,,2732.73,0
14797120,14:51:00,14:51:00,4667,11,,,,3113.29,
14797120,14:52:36,14:52:36,2484,12,,,,3664.98,0
14797120,14:53:53,14:53:53,2485,13,,,,4078.53,0
14797120,14:55:48,14:55:48,10574,14,,,,4543.05,0
14797120,14:57:03,14:57:03,4191,15,,,,4890.11,0
14797120,14:58:06,14:58:06,4192,16,,,,5238.55,0
14797120,14:58:42,14:58:42,4193,17,,,,5431.51,0
14797120,14:59:18,14:59:18,4194,18,,,,5621.85,0
14797120,14:59:56,14:59:56,4480,19,,,,5813.83,0
14797120,15:00:49,15:00:49,4481,20,,,,6091.24,0
14797120,15:01:45,15:01:45,4483,21,,,,6448.3,0
14797120,15:02:28,15:02:28,4484,22,,,,6663.85,0
14797120,15:03:00,15:03:00,4485,23,,,,6827.3,
14797120,15:04:51,15:04:51,4486,24,,,,7483.37,0
14797120,15:05:45,15:05:45,4487,25,,,,7745.37,0
14797120,15:06:30,15:06:30,4488,26,,,,7966.16,0
14797120,15:07:14,15:07:14,4489,27,,,,8186.04,0
14797120,15:08:10,15:08:10,8193,28,,,,8486.11,0
14797120,15:09:37,15:09:37,4492,29,,,,8880.67,0
14797120,15:10:00,15:10:00,687,30,,,,8976.34,
14797120,15:11:32,15:11:32,3578,31,,,,9250.42,0
14797120,15:12:33,15:12:33,3579,32,,,,9450.96,0
14797120,15:13:37,15:13:37,3580,33,,,,9699.52,0
14797120,15:14:42,15:14:42,2540,34,,,,9932.78,0
14797120,15:15:38,15:15:38,9605,35,,,,10081.33,0
14797120,15:16:59,15:16:59,2541,36,,,,10322.68,0
14797120,15:18:00,15:18:00,9036,37,,,,10524.6,
14797120,15:19:00,15:19:00,9944,38,,1,,11099.99,
14806010,11:50:00,11:50:00,121,1,,,1,0,
14806010,11:50:50,11:50:50,122,2,,,,300.2,0
14806010,11:51:44,11:51:44,123,3,,,,618.68,0
14806010,11:52:05,11:52:05,124,4,,,,775.51,0
14806010,11:52:29,11:52:29,125,5,,,,965.56,0
14806010,11:53:02,11:53:02,126,6,,,,1146.37,0
14806010,11:54:22,11:54:22,7835,7,,,,1596.24,0
14806010,11:54:50,11:54:50,56,8,,,,1803.73,0
14806010,11:56:08,11:56:08,4665,9,,,,2407.94,0
14806010,11:57:02,11:57:02,4666,10,,,,2732.73,0
14806010,11:58:00,11:58:00,4667,11,,,,3113.29,
14806010,11:59:12,11:59:12,2484,12,,,,3664.98,0
14806010,12:00:10,12:00:10,2485,13,,,,4078.53,0
14806010,12:01:36,12:01:36,10574,14,,,,4543.05,0
14806010,12:02:32,12:02:32,4191,15,,,,4890.11,0
14806010,12:03:19,12:03:19,4192,16,,,,5238.55,0
14806010,12:03:46,12:03:46,4193,17,,,,5431.51,0
14806010,12:04:13,12:04:13,4194,18,,,,5621.85,0
14806010,12:04:42,12:04:42,4480,19,,,,5813.83,0
14806010,12:05:22,12:05:22,4481,20,,,,6091.24,0
14806010,12:06:04,12:06:04,4483,21,,,,6448.3,0
14806010,12:06:36,12:06:36,4484,22,,,,6663.85,0
14806010,12:07:00,12:07:00,4485,23,,,,6827.3,
14806010,12:08:35,12:08:35,4486,24,,,,7483.37,0
14806010,12:09:21,12:09:21,4487,25,,,,7745.37,0
14806010,12:10:00,12:10:00,4488,26,,,,7966.16,0
14806010,12:10:38,12:10:38,4489,27,,,,8186.04,0
14806010,12:11:26,12:11:26,8193,28,,,,8486.11,0
14806010,12:12:40,12:12:40,4492,29,,,,8880.67,0
14806010,12:13:00,12:13:00,687,30,,,,8976.34,
14806010,12:14:09,12:14:09,3578,31,,,,9250.42,0
14806010,12:14:54,12:14:54,3579,32,,,,9450.96,0
14806010,12:15:43,12:15:43,3580,33,,,,9699.52,0
14806010,12:16:31,12:16:31,2540,34,,,,9932.78,0
14806010,12:17:14,12:17:14,9605,35,,,,10081.33,0
14806010,12:18:14,12:18:14,2541,36,,,,10322.68,0
14806010,12:19:00,12:19:00,9036,37,,,,10524.6,
14806010,12:22:00,12:22:00,9944,38,,1,,11099.99,
14806080,11:50:00,11:50:00,121,1,,,1,0,
14806080,11:50:50,11:50:50,122,2,,,,300.2,0
14806080,11:51:44,11:51:44,123,3,,,,618.68,0
14806080,11:52:05,11:52:05,124,4,,,,775.51,0
14806080,11:52:29,11:52:29,125,5,,,,965.56,0
14806080,11:53:02,11:53:02,126,6,,,,1146.37,0
14806080,11:54:22,11:54:22,7835,7,,,,1596.24,0
14806080,11:54:50,11:54:50,56,8,,,,1803.73,0
14806080,11:56:08,11:56:08,4665,9,,,,2407.94,0
14806080,11:57:02,11:57:02,4666,10,,,,2732.73,0
14806080,11:58:00,11:58:00,4667,11,,,,3113.29,
14806080,11:59:12,11:59:12,2484,12,,,,3664.98,0
14806080,12:00:10,12:00:10,2485,13,,,,4078.53,0
14806080,12:01:36,12:01:36,10574,14,,,,4543.05,0
14806080,12:02:32,12:02:32,4191,15,,,,4890.11,0
14806080,12:03:19,12:03:19,4192,16,,,,5238.55,0
14806080,12:03:46,12:03:46,4193,17,,,,5431.51,0
14806080,12:04:13,12:04:13,4194,18,,,,5621.85,0
14806080,12:04:42,12:04:42,4480,19,,,,5813.83,0
14806080,12:05:22,12:05:22,4481,20,,,,6091.24,0
14806080,12:06:04,12:06:04,4483,21,,,,6448.3,0
14806080,12:06:36,12:06:36,4484,22,,,,6663.85,0
14806080,12:07:00,12:07:00,4485,23,,,,6827.3,
14806080,12:08:35,12:08:35,4486,24,,,,7483.37,0
14806080,12:09:21,12:09:21,4487,25,,,,7745.37,0
14806080,12:10:00,12:10:00,4488,26,,,,7966.16,0
14806080,12:10:38,12:10:38,4489,27,,,,8186.04,0
14806080,12:11:26,12:11:26,8193,28,,,,8486.11,0
14806080,12:12:40,12:12:40,4492,29,,,,8880.67,0
14806080,12:13:00,12:13:00,687,30,,,,8976.34,
14806080,12:14:09,12:14:09,3578,31,,,,9250.42,0
14806080,12:14:54,12:14:54,3579,32,,,,9450.96,0
14806080,12:15:43,12:15:43,3580,33,,,,9699.52,0
14806080,12:16:31,12:16:31,2540,34,,,,9932.78,0
14806080,12:17:14,12:17:14,9605,35,,,,10081.33,0
14806080,12:18:14,12:18:14,2541,36,,,,10322.68,0
14806080,12:19:00,12:19:00,9036,37,,,,10524.6,
14806080,12:22:00,12:22:00,9944,38,,1,,11099.99,
14806100,11:50:00,11:50:00,121,1,,,1,0,
14806100,11:50:50,11:50:50,122,2,,,,300.2,0
14806100,11:51:44,11:51:44,123,3,,,,618.68,0
14806100,11:52:05,11:52:05,124,4,,,,775.51,0
14806100,11:52:29,11:52:29,125,5,,,,965.56,0
14806100,11:53:02,11:53:02,126,6,,,,1146.37,0
14806100,11:54:22,11:54:22,7835,7,,,,1596.24,0
14806100,11:54:50,11:54:50,56,8,,,,1803.73,0
14806100,11:56:08,11:56:08,4665,9,,,,2407.94,0
14806100,11:57:02,11:57:02,4666,10,,,,2732.73,0
14806100,11:58:00,11:58:00,4667,11,,,,3113.29,
14806100,11:59:12,11:59:12,2484,12,,,,3664.98,0
14806100,12:00:10,12:00:10,2485,13,,,,4078.53,0
14806100,12:01:36,12:01:36,10574,14,,,,4543.05,0
14806100,12:02:32,12:02:32,4191,15,,,,4890.11,0
14806100,12:03:19,12:03:19,4192,16,,,,5238.55,0
14806100,12:03:46,12:03:46,4193,17,,,,5431.51,0
14806100,12:04:13,12:04:13,4194,18,,,,5621.85,0
14806100,12:04:42,12:04:42,4480,19,,,,5813.83,0
14806100,12:05:22,12:05:22,4481,20,,,,6091.24,0
14806100,12:06:04,12:06:04,4483,21,,,,6448.3,0
14806100,12:06:36,12:06:36,4484,22,,,,6663.85,0
14806100,12:07:00,12:07:00,4485,23,,,,6827.3,
14806100,12:08:35,12:08:35,4486,24,,,,7483.37,0
14806100,12:09:21,12:09:21,4487,25,,,,7745.37,0
14806100,12:10:00,12:10:00,4488,26,,,,7966.16,0
14806100,12:10:38,12:10:38,4489,27,,,,8186.04,0
14806100,12:11:26,12:11:26,8193,28,,,,8486.11,0
14806100,12:12:40,12:12:40,4492,29,,,,8880.67,0
14806100,12:13:00,12:13:00,687,30,,,,8976.34,
14806100,12:14:09,12:14:09,3578,31,,,,9250.42,0
14806100,12:14:54,12:14:54,3579,32,,,,9450.96,0
14806100,12:15:43,12:15:43,3580,33,,,,9699.52,0
14806100,12:16:31,12:16:31,2540,34,,,,9932.78,0
14806100,12:17:14,12:17:14,9605,35,,,,10081.33,0
14806100,12:18:14,12:18:14,2541,36,,,,10322.68,0
14806100,12:19:00,12:19:00,9036,37,,,,10524.6,
14806100,12:22:00,12:22:00,9944,38,,1,,11099.99,
15082020,09:10:00,09:10:00,121,1,,,1,0,
15082020,09:11:09,09:11:09,122,2,,,,300.2,0
15082020,09:12:23,09:12:23,123,3,,,,618.68,0
15082020,09:12:52,09:12:52,124,4,,,,775.51,0
15082020,09:13:25,09:13:25,125,5,,,,965.56,0
15082020,09:14:11,09:14:11,126,6,,,,1146.37,0
15082020,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082020,09:16:39,09:16:39,56,8,,,,1803.73,0
15082020,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082020,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082020,09:21:00,09:21:00,4667,11,,,,3113.29,
15082020,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082020,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082020,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082020,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082020,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082020,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082020,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082020,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082020,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082020,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082020,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082020,09:33:00,09:33:00,4485,23,,,,6827.3,
15082020,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082020,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082020,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082020,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082020,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082020,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082020,09:39:00,09:39:00,687,30,,,,8976.34,
15082020,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082020,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082020,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082020,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082020,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082020,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082020,09:47:00,09:47:00,9036,37,,,,10524.6,
15082020,09:48:00,09:48:00,9944,38,,1,,11099.99,
15082030,09:10:00,09:10:00,121,1,,,1,0,
15082030,09:11:09,09:11:09,122,2,,,,300.2,0
15082030,09:12:23,09:12:23,123,3,,,,618.68,0
15082030,09:12:52,09:12:52,124,4,,,,775.51,0
15082030,09:13:25,09:13:25,125,5,,,,965.56,0
15082030,09:14:11,09:14:11,126,6,,,,1146.37,0
15082030,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082030,09:16:39,09:16:39,56,8,,,,1803.73,0
15082030,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082030,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082030,09:21:00,09:21:00,4667,11,,,,3113.29,
15082030,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082030,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082030,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082030,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082030,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082030,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082030,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082030,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082030,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082030,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082030,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082030,09:33:00,09:33:00,4485,23,,,,6827.3,
15082030,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082030,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082030,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082030,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082030,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082030,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082030,09:39:00,09:39:00,687,30,,,,8976.34,
15082030,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082030,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082030,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082030,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082030,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082030,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082030,09:47:00,09:47:00,9036,37,,,,10524.6,
15082030,09:48:00,09:48:00,9944,38,,1,,11099.99,
15082040,09:10:00,09:10:00,121,1,,,1,0,
15082040,09:11:09,09:11:09,122,2,,,,300.2,0
15082040,09:12:23,09:12:23,123,3,,,,618.68,0
15082040,09:12:52,09:12:52,124,4,,,,775.51,0
15082040,09:13:25,09:13:25,125,5,,,,965.56,0
15082040,09:14:11,09:14:11,126,6,,,,1146.37,0
15082040,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082040,09:16:39,09:16:39,56,8,,,,1803.73,0
15082040,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082040,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082040,09:21:00,09:21:00,4667,11,,,,3113.29,
15082040,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082040,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082040,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082040,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082040,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082040,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082040,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082040,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082040,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082040,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082040,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082040,09:33:00,09:33:00,4485,23,,,,6827.3,
15082040,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082040,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082040,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082040,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082040,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082040,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082040,09:39:00,09:39:00,687,30,,,,8976.34,
15082040,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082040,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082040,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082040,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082040,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082040,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082040,09:47:00,09:47:00,9036,37,,,,10524.6,
15082040,09:48:00,09:48:00,9944,38,,1,,11099.99,
15082050,09:10:00,09:10:00,121,1,,,1,0,
15082050,09:11:09,09:11:09,122,2,,,,300.2,0
15082050,09:12:23,09:12:23,123,3,,,,618.68,0
15082050,09:12:52,09:12:52,124,4,,,,775.51,0
15082050,09:13:25,09:13:25,125,5,,,,965.56,0
15082050,09:14:11,09:14:11,126,6,,,,1146.37,0
15082050,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082050,09:16:39,09:16:39,56,8,,,,1803.73,0
15082050,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082050,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082050,09:21:00,09:21:00,4667,11,,,,3113.29,
15082050,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082050,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082050,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082050,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082050,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082050,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082050,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082050,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082050,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082050,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082050,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082050,09:33:00,09:33:00,4485,23,,,,6827.3,
15082050,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082050,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082050,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082050,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082050,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082050,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082050,09:39:00,09:39:00,687,30,,,,8976.34,
15082050,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082050,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082050,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082050,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082050,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082050,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082050,09:47:00,09:47:00,9036,37,,,,10524.6,
15082050,09:48:00,09:48:00,9944,38,,1,,11099.99,
15082060,09:10:00,09:10:00,121,1,,,1,0,
15082060,09:11:09,09:11:09,122,2,,,,300.2,0
15082060,09:12:23,09:12:23,123,3,,,,618.68,0
15082060,09:12:52,09:12:52,124,4,,,,775.51,0
15082060,09:13:25,09:13:25,125,5,,,,965.56,0
15082060,09:14:11,09:14:11,126,6,,,,1146.37,0
15082060,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082060,09:16:39,09:16:39,56,8,,,,1803.73,0
15082060,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082060,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082060,09:21:00,09:21:00,4667,11,,,,3113.29,
15082060,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082060,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082060,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082060,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082060,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082060,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082060,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082060,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082060,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082060,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082060,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082060,09:33:00,09:33:00,4485,23,,,,6827.3,
15082060,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082060,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082060,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082060,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082060,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082060,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082060,09:39:00,09:39:00,687,30,,,,8976.34,
15082060,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082060,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082060,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082060,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082060,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082060,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082060,09:47:00,09:47:00,9036,37,,,,10524.6,
15082060,09:48:00,09:48:00,9944,38,,1,,11099.99,
15082120,09:10:00,09:10:00,121,1,,,1,0,
15082120,09:11:09,09:11:09,122,2,,,,300.2,0
15082120,09:12:23,09:12:23,123,3,,,,618.68,0
15082120,09:12:52,09:12:52,124,4,,,,775.51,0
15082120,09:13:25,09:13:25,125,5,,,,965.56,0
15082120,09:14:11,09:14:11,126,6,,,,1146.37,0
15082120,09:16:01,09:16:01,7835,7,,,,1596.24,0
15082120,09:16:39,09:16:39,56,8,,,,1803.73,0
15082120,09:18:26,09:18:26,4665,9,,,,2407.94,0
15082120,09:19:41,09:19:41,4666,10,,,,2732.73,0
15082120,09:21:00,09:21:00,4667,11,,,,3113.29,
15082120,09:22:36,09:22:36,2484,12,,,,3664.98,0
15082120,09:23:53,09:23:53,2485,13,,,,4078.53,0
15082120,09:25:48,09:25:48,10574,14,,,,4543.05,0
15082120,09:27:03,09:27:03,4191,15,,,,4890.11,0
15082120,09:28:06,09:28:06,4192,16,,,,5238.55,0
15082120,09:28:42,09:28:42,4193,17,,,,5431.51,0
15082120,09:29:18,09:29:18,4194,18,,,,5621.85,0
15082120,09:29:56,09:29:56,4480,19,,,,5813.83,0
15082120,09:30:49,09:30:49,4481,20,,,,6091.24,0
15082120,09:31:45,09:31:45,4483,21,,,,6448.3,0
15082120,09:32:28,09:32:28,4484,22,,,,6663.85,0
15082120,09:33:00,09:33:00,4485,23,,,,6827.3,
15082120,09:34:35,09:34:35,4486,24,,,,7483.37,0
15082120,09:35:21,09:35:21,4487,25,,,,7745.37,0
15082120,09:36:00,09:36:00,4488,26,,,,7966.16,0
15082120,09:36:38,09:36:38,4489,27,,,,8186.04,0
15082120,09:37:26,09:37:26,8193,28,,,,8486.11,0
15082120,09:38:40,09:38:40,4492,29,,,,8880.67,0
15082120,09:39:00,09:39:00,687,30,,,,8976.34,
15082120,09:40:32,09:40:32,3578,31,,,,9250.42,0
15082120,09:41:33,09:41:33,3579,32,,,,9450.96,0
15082120,09:42:37,09:42:37,3580,33,,,,9699.52,0
15082120,09:43:42,09:43:42,2540,34,,,,9932.78,0
15082120,09:44:38,09:44:38,9605,35,,,,10081.33,0
15082120,09:45:59,09:45:59,2541,36,,,,10322.68,0
15082120,09:47:00,09:47:00,9036,37,,,,10524.6,
15082120,09:48:00,09:48:00,9944,38,,1,,11099.99,
15151110,08:50:00,08:50:00,121,1,,,1,0,
15151110,08:50:50,08:50:50,122,2,,,,300.2,0
15151110,08:51:44,08:51:44,123,3,,,,618.68,0
15151110,08:52:05,08:52:05,124,4,,,,775.51,0
15151110,08:52:29,08:52:29,125,5,,,,965.56,0
15151110,08:53:02,08:53:02,126,6,,,,1146.37,0
15151110,08:54:22,08:54:22,7835,7,,,,1596.24,0
15151110,08:54:50,08:54:50,56,8,,,,1803.73,0
15151110,08:56:08,08:56:08,4665,9,,,,2407.94,0
15151110,08:57:02,08:57:02,4666,10,,,,2732.73,0
15151110,08:58:00,08:58:00,4667,11,,,,3113.29,
15151110,08:59:12,08:59:12,2484,12,,,,3664.98,0
15151110,09:00:10,09:00:10,2485,13,,,,4078.53,0
15151110,09:01:36,09:01:36,10574,14,,,,4543.05,0
15151110,09:02:32,09:02:32,4191,15,,,,4890.11,0
15151110,09:03:19,09:03:19,4192,16,,,,5238.55,0
15151110,09:03:46,09:03:46,4193,17,,,,5431.51,0
15151110,09:04:13,09:04:13,4194,18,,,,5621.85,0
15151110,09:04:42,09:04:42,4480,19,,,,5813.83,0
15151110,09:05:22,09:05:22,4481,20,,,,6091.24,0
15151110,09:06:04,09:06:04,4483,21,,,,6448.3,0
15151110,09:06:36,09:06:36,4484,22,,,,6663.85,0
15151110,09:07:00,09:07:00,4485,23,,,,6827.3,
15151110,09:08:35,09:08:35,4486,24,,,,7483.37,0
15151110,09:09:21,09:09:21,4487,25,,,,7745.37,0
15151110,09:10:00,09:10:00,4488,26,,,,7966.16,0
15151110,09:10:38,09:10:38,4489,27,,,,8186.04,0
15151110,09:11:26,09:11:26,8193,28,,,,8486.11,0
15151110,09:12:40,09:12:40,4492,29,,,,8880.67,0
15151110,09:13:00,09:13:00,687,30,,,,8976.34,
15151110,09:14:09,09:14:09,3578,31,,,,9250.42,0
15151110,09:14:54,09:14:54,3579,32,,,,9450.96,0
15151110,09:15:43,09:15:43,3580,33,,,,9699.52,0
15151110,09:16:31,09:16:31,2540,34,,,,9932.78,0
15151110,09:17:14,09:17:14,9605,35,,,,10081.33,0
15151110,09:18:14,09:18:14,2541,36,,,,10322.68,0
15151110,09:19:00,09:19:00,9036,37,,,,10524.6,
15151110,09:22:00,09:22:00,9944,38,,1,,11099.99,
15237110,18:20:00,18:20:00,121,1,,,1,0,
15237110,18:20:50,18:20:50,122,2,,,,300.2,0
15237110,18:21:44,18:21:44,123,3,,,,618.68,0
15237110,18:22:05,18:22:05,124,4,,,,775.51,0
15237110,18:22:29,18:22:29,125,5,,,,965.56,0
15237110,18:23:02,18:23:02,126,6,,,,1146.37,0
15237110,18:24:22,18:24:22,7835,7,,,,1596.24,0
15237110,18:24:50,18:24:50,56,8,,,,1803.73,0
15237110,18:26:08,18:26:08,4665,9,,,,2407.94,0
15237110,18:27:02,18:27:02,4666,10,,,,2732.73,0
15237110,18:28:00,18:28:00,4667,11,,,,3113.29,
15237110,18:29:12,18:29:12,2484,12,,,,3664.98,0
15237110,18:30:10,18:30:10,2485,13,,,,4078.53,0
15237110,18:31:36,18:31:36,10574,14,,,,4543.05,0
15237110,18:32:32,18:32:32,4191,15,,,,4890.11,0
15237110,18:33:19,18:33:19,4192,16,,,,5238.55,0
15237110,18:33:46,18:33:46,4193,17,,,,5431.51,0
15237110,18:34:13,18:34:13,4194,18,,,,5621.85,0
15237110,18:34:42,18:34:42,4480,19,,,,5813.83,0
15237110,18:35:22,18:35:22,4481,20,,,,6091.24,0
15237110,18:36:04,18:36:04,4483,21,,,,6448.3,0
15237110,18:36:36,18:36:36,4484,22,,,,6663.85,0
15237110,18:37:00,18:37:00,4485,23,,,,6827.3,
15237110,18:38:35,18:38:35,4486,24,,,,7483.37,0
15237110,18:39:21,18:39:21,4487,25,,,,7745.37,0
15237110,18:40:00,18:40:00,4488,26,,,,7966.16,0
15237110,18:40:38,18:40:38,4489,27,,,,8186.04,0
15237110,18:41:26,18:41:26,8193,28,,,,8486.11,0
15237110,18:42:40,18:42:40,4492,29,,,,8880.67,0
15237110,18:43:00,18:43:00,687,30,,,,8976.34,
15237110,18:44:09,18:44:09,3578,31,,,,9250.42,0
15237110,18:44:54,18:44:54,3579,32,,,,9450.96,0
15237110,18:45:43,18:45:43,3580,33,,,,9699.52,0
15237110,18:46:31,18:46:31,2540,34,,,,9932.78,0
15237110,18:47:14,18:47:14,9605,35,,,,10081.33,0
15237110,18:48:14,18:48:14,2541,36,,,,10322.68,0
15237110,18:49:00,18:49:00,9036,37,,,,10524.6,
15237110,18:52:00,18:52:00,9944,38,,1,,11099.99,
15419090,14:40:00,14:40:00,121,1,,,1,0,
15419090,14:41:09,14:41:09,122,2,,,,300.2,0
15419090,14:42:23,14:42:23,123,3,,,,618.68,0
15419090,14:42:52,14:42:52,124,4,,,,775.51,0
15419090,14:43:25,14:43:25,125,5,,,,965.56,0
15419090,14:44:11,14:44:11,126,6,,,,1146.37,0
15419090,14:46:01,14:46:01,7835,7,,,,1596.24,0
15419090,14:46:39,14:46:39,56,8,,,,1803.73,0
15419090,14:48:26,14:48:26,4665,9,,,,2407.94,0
15419090,14:49:41,14:49:41,4666,10,,,,2732.73,0
15419090,14:51:00,14:51:00,4667,11,,,,3113.29,
15419090,14:52:36,14:52:36,2484,12,,,,3664.98,0
15419090,14:53:53,14:53:53,2485,13,,,,4078.53,0
15419090,14:55:48,14:55:48,10574,14,,,,4543.05,0
15419090,14:57:03,14:57:03,4191,15,,,,4890.11,0
15419090,14:58:06,14:58:06,4192,16,,,,5238.55,0
15419090,14:58:42,14:58:42,4193,17,,,,5431.51,0
15419090,14:59:18,14:59:18,4194,18,,,,5621.85,0
15419090,14:59:56,14:59:56,4480,19,,,,5813.83,0
15419090,15:00:49,15:00:49,4481,20,,,,6091.24,0
15419090,15:01:45,15:01:45,4483,21,,,,6448.3,0
15419090,15:02:28,15:02:28,4484,22,,,,6663.85,0
15419090,15:03:00,15:03:00,4485,23,,,,6827.3,
15419090,15:04:51,15:04:51,4486,24,,,,7483.37,0
15419090,15:05:45,15:05:45,4487,25,,,,7745.37,0
15419090,15:06:30,15:06:30,4488,26,,,,7966.16,0
15419090,15:07:14,15:07:14,4489,27,,,,8186.04,0
15419090,15:08:10,15:08:10,8193,28,,,,8486.11,0
15419090,15:09:37,15:09:37,4492,29,,,,8880.67,0
15419090,15:10:00,15:10:00,687,30,,,,8976.34,
15419090,15:11:32,15:11:32,3578,31,,,,9250.42,0
15419090,15:12:33,15:12:33,3579,32,,,,9450.96,0
15419090,15:13:37,15:13:37,3580,33,,,,9699.52,0
15419090,15:14:42,15:14:42,2540,34,,,,9932.78,0
15419090,15:15:38,15:15:38,9605,35,,,,10081.33,0
15419090,15:16:59,15:16:59,2541,36,,,,10322.68,0
15419090,15:18:00,15:18:00,9036,37,,,,10524.6,
15419090,15:19:00,15:19:00,9944,38,,1,,11099.99,
1569010,20:20:00,20:20:00,121,1,,,1,0,
1569010,20:20:50,20:20:50,122,2,,,,300.2,0
1569010,20:21:44,20:21:44,123,3,,,,618.68,0
1569010,20:22:05,20:22:05,124,4,,,,775.51,0
1569010,20:22:29,20:22:29,125,5,,,,965.56,0
1569010,20:23:02,20:23:02,126,6,,,,1146.37,0
1569010,20:24:22,20:24:22,7835,7,,,,1596.24,0
1569010,20:24:50,20:24:50,56,8,,,,1803.73,0
1569010,20:26:08,20:26:08,4665,9,,,,2407.94,0
1569010,20:27:02,20:27:02,4666,10,,,,2732.73,0
1569010,20:28:00,20:28:00,4667,11,,,,3113.29,
1569010,20:29:12,20:29:12,2484,12,,,,3664.98,0
1569010,20:30:10,20:30:10,2485,13,,,,4078.53,0
1569010,20:31:36,20:31:36,10574,14,,,,4543.05,0
1569010,20:32:32,20:32:32,4191,15,,,,4890.11,0
1569010,20:33:19,20:33:19,4192,16,,,,5238.55,0
1569010,20:33:46,20:33:46,4193,17,,,,5431.51,0
1569010,20:34:13,20:34:13,4194,18,,,,5621.85,0
1569010,20:34:42,20:34:42,4480,19,,,,5813.83,0
1569010,20:35:22,20:35:22,4481,20,,,,6091.24,0
1569010,20:36:04,20:36:04,4483,21,,,,6448.3,0
1569010,20:36:36,20:36:36,4484,22,,,,6663.85,0
1569010,20:37:00,20:37:00,4485,23,,,,6827.3,
1569010,20:38:35,20:38:35,4486,24,,,,7483.37,0
1569010,20:39:21,20:39:21,4487,25,,,,7745.37,0
1569010,20:40:00,20:40:00,4488,26,,,,7966.16,0
1569010,20:40:38,20:40:38,4489,27,,,,8186.04,0
1569010,20:41:26,20:41:26,8193,28,,,,8486.11,0
1569010,20:42:40,20:42:40,4492,29,,,,8880.67,0
1569010,20:43:00,20:43:00,687,30,,,,8976.34,
1569010,20:44:09,20:44:09,3578,31,,,,9250.42,0
1569010,20:44:54,20:44:54,3579,32,,,,9450.96,0
1569010,20:45:43,20:45:43,3580,33,,,,9699.52,0
1569010,20:46:31,20:46:31,2540,34,,,,9932.78,0
1569010,20:47:14,20:47:14,9605,35,,,,10081.33,0
1569010,20:48:14,20:48:14,2541,36,,,,10322.68,0
1569010,20:49:00,20:49:00,9036,37,,,,10524.6,
1569010,20:52:00,20:52:00,9944,38,,1,,11099.99,
1569080,20:20:00,20:20:00,121,1,,,1,0,
1569080,20:20:50,20:20:50,122,2,,,,300.2,0
1569080,20:21:44,20:21:44,123,3,,,,618.68,0
1569080,20:22:05,20:22:05,124,4,,,,775.51,0
1569080,20:22:29,20:22:29,125,5,,,,965.56,0
1569080,20:23:02,20:23:02,126,6,,,,1146.37,0
1569080,20:24:22,20:24:22,7835,7,,,,1596.24,0
1569080,20:24:50,20:24:50,56,8,,,,1803.73,0
1569080,20:26:08,20:26:08,4665,9,,,,2407.94,0
1569080,20:27:02,20:27:02,4666,10,,,,2732.73,0
1569080,20:28:00,20:28:00,4667,11,,,,3113.29,
1569080,20:29:12,20:29:12,2484,12,,,,3664.98,0
1569080,20:30:10,20:30:10,2485,13,,,,4078.53,0
1569080,20:31:36,20:31:36,10574,14,,,,4543.05,0
1569080,20:32:32,20:32:32,4191,15,,,,4890.11,0
1569080,20:33:19,20:33:19,4192,16,,,,5238.55,0
1569080,20:33:46,20:33:46,4193,17,,,,5431.51,0
1569080,20:34:13,20:34:13,4194,18,,,,5621.85,0
1569080,20:34:42,20:34:42,4480,19,,,,5813.83,0
1569080,20:35:22,20:35:22,4481,20,,,,6091.24,0
1569080,20:36:04,20:36:04,4483,21,,,,6448.3,0
1569080,20:36:36,20:36:36,4484,22,,,,6663.85,0
1569080,20:37:00,20:37:00,4485,23,,,,6827.3,
1569080,20:38:35,20:38:35,4486,24,,,,7483.37,0
1569080,20:39:21,20:39:21,4487,25,,,,7745.37,0
1569080,20:40:00,20:40:00,4488,26,,,,7966.16,0
1569080,20:40:38,20:40:38,4489,27,,,,8186.04,0
1569080,20:41:26,20:41:26,8193,28,,,,8486.11,0
1569080,20:42:40,20:42:40,4492,29,,,,8880.67,0
1569080,20:43:00,20:43:00,687,30,,,,8976.34,
1569080,20:44:09,20:44:09,3578,31,,,,9250.42,0
1569080,20:44:54,20:44:54,3579,32,,,,9450.96,0
1569080,20:45:43,20:45:43,3580,33,,,,9699.52,0
1569080,20:46:31,20:46:31,2540,34,,,,9932.78,0
1569080,20:47:14,20:47:14,9605,35,,,,10081.33,0
1569080,20:48:14,20:48:14,2541,36,,,,10322.68,0
1569080,20:49:00,20:49:00,9036,37,,,,10524.6,
1569080,20:52:00,20:52:00,9944,38,,1,,11099.99,
1569100,20:20:00,20:20:00,121,1,,,1,0,
1569100,20:20:50,20:20:50,122,2,,,,300.2,0
1569100,20:21:44,20:21:44,123,3,,,,618.68,0
1569100,20:22:05,20:22:05,124,4,,,,775.51,0
1569100,20:22:29,20:22:29,125,5,,,,965.56,0
1569100,20:23:02,20:23:02,126,6,,,,1146.37,0
1569100,20:24:22,20:24:22,7835,7,,,,1596.24,0
1569100,20:24:50,20:24:50,56,8,,,,1803.73,0
1569100,20:26:08,20:26:08,4665,9,,,,2407.94,0
1569100,20:27:02,20:27:02,4666,10,,,,2732.73,0
1569100,20:28:00,20:28:00,4667,11,,,,3113.29,
1569100,20:29:12,20:29:12,2484,12,,,,3664.98,0
1569100,20:30:10,20:30:10,2485,13,,,,4078.53,0
1569100,20:31:36,20:31:36,10574,14,,,,4543.05,0
1569100,20:32:32,20:32:32,4191,15,,,,4890.11,0
1569100,20:33:19,20:33:19,4192,16,,,,5238.55,0
1569100,20:33:46,20:33:46,4193,17,,,,5431.51,0
1569100,20:34:13,20:34:13,4194,18,,,,5621.85,0
1569100,20:34:42,20:34:42,4480,19,,,,5813.83,0
1569100,20:35:22,20:35:22,4481,20,,,,6091.24,0
1569100,20:36:04,20:36:04,4483,21,,,,6448.3,0
1569100,20:36:36,20:36:36,4484,22,,,,6663.85,0
1569100,20:37:00,20:37:00,4485,23,,,,6827.3,
1569100,20:38:35,20:38:35,4486,24,,,,7483.37,0
1569100,20:39:21,20:39:21,4487,25,,,,7745.37,0
1569100,20:40:00,20:40:00,4488,26,,,,7966.16,0
1569100,20:40:38,20:40:38,4489,27,,,,8186.04,0
1569100,20:41:26,20:41:26,8193,28,,,,8486.11,0
1569100,20:42:40,20:42:40,4492,29,,,,8880.67,0
1569100,20:43:00,20:43:00,687,30,,,,8976.34,
1569100,20:44:09,20:44:09,3578,31,,,,9250.42,0
1569100,20:44:54,20:44:54,3579,32,,,,9450.96,0
1569100,20:45:43,20:45:43,3580,33,,,,9699.52,0
1569100,20:46:31,20:46:31,2540,34,,,,9932.78,0
1569100,20:47:14,20:47:14,9605,35,,,,10081.33,0
1569100,20:48:14,20:48:14,2541,36,,,,10322.68,0
1569100,20:49:00,20:49:00,9036,37,,,,10524.6,
1569100,20:52:00,20:52:00,9944,38,,1,,11099.99,
1573070,09:50:00,09:50:00,121,1,,,1,0,
1573070,09:50:50,09:50:50,122,2,,,,300.2,0
1573070,09:51:44,09:51:44,123,3,,,,618.68,0
1573070,09:52:05,09:52:05,124,4,,,,775.51,0
1573070,09:52:29,09:52:29,125,5,,,,965.56,0
1573070,09:53:02,09:53:02,126,6,,,,1146.37,0
1573070,09:54:22,09:54:22,7835,7,,,,1596.24,0
1573070,09:54:50,09:54:50,56,8,,,,1803.73,0
1573070,09:56:08,09:56:08,4665,9,,,,2407.94,0
1573070,09:57:02,09:57:02,4666,10,,,,2732.73,0
1573070,09:58:00,09:58:00,4667,11,,,,3113.29,
1573070,09:59:12,09:59:12,2484,12,,,,3664.98,0
1573070,10:00:10,10:00:10,2485,13,,,,4078.53,0
1573070,10:01:36,10:01:36,10574,14,,,,4543.05,0
1573070,10:02:32,10:02:32,4191,15,,,,4890.11,0
1573070,10:03:19,10:03:19,4192,16,,,,5238.55,0
1573070,10:03:46,10:03:46,4193,17,,,,5431.51,0
1573070,10:04:13,10:04:13,4194,18,,,,5621.85,0
1573070,10:04:42,10:04:42,4480,19,,,,5813.83,0
1573070,10:05:22,10:05:22,4481,20,,,,6091.24,0
1573070,10:06:04,10:06:04,4483,21,,,,6448.3,0
1573070,10:06:36,10:06:36,4484,22,,,,6663.85,0
1573070,10:07:00,10:07:00,4485,23,,,,6827.3,
1573070,10:08:35,10:08:35,4486,24,,,,7483.37,0
1573070,10:09:21,10:09:21,4487,25,,,,7745.37,0
1573070,10:10:00,10:10:00,4488,26,,,,7966.16,0
1573070,10:10:38,10:10:38,4489,27,,,,8186.04,0
1573070,10:11:26,10:11:26,8193,28,,,,8486.11,0
1573070,10:12:40,10:12:40,4492,29,,,,8880.67,0
1573070,10:13:00,10:13:00,687,30,,,,8976.34,
1573070,10:14:09,10:14:09,3578,31,,,,9250.42,0
1573070,10:14:54,10:14:54,3579,32,,,,9450.96,0
1573070,10:15:43,10:15:43,3580,33,,,,9699.52,0
1573070,10:16:31,10:16:31,2540,34,,,,9932.78,0
1573070,10:17:14,10:17:14,9605,35,,,,10081.33,0
1573070,10:18:14,10:18:14,2541,36,,,,10322.68,0
1573070,10:19:00,10:19:00,9036,37,,,,10524.6,
1573070,10:22:00,10:22:00,9944,38,,1,,11099.99,
15801010,18:20:00,18:20:00,121,1,,,1,0,
15801010,18:20:50,18:20:50,122,2,,,,300.2,0
15801010,18:21:44,18:21:44,123,3,,,,618.68,0
15801010,18:22:05,18:22:05,124,4,,,,775.51,0
15801010,18:22:29,18:22:29,125,5,,,,965.56,0
15801010,18:23:02,18:23:02,126,6,,,,1146.37,0
15801010,18:24:22,18:24:22,7835,7,,,,1596.24,0
15801010,18:24:50,18:24:50,56,8,,,,1803.73,0
15801010,18:26:08,18:26:08,4665,9,,,,2407.94,0
15801010,18:27:02,18:27:02,4666,10,,,,2732.73,0
15801010,18:28:00,18:28:00,4667,11,,,,3113.29,
15801010,18:29:12,18:29:12,2484,12,,,,3664.98,0
15801010,18:30:10,18:30:10,2485,13,,,,4078.53,0
15801010,18:31:36,18:31:36,10574,14,,,,4543.05,0
15801010,18:32:32,18:32:32,4191,15,,,,4890.11,0
15801010,18:33:19,18:33:19,4192,16,,,,5238.55,0
15801010,18:33:46,18:33:46,4193,17,,,,5431.51,0
15801010,18:34:13,18:34:13,4194,18,,,,5621.85,0
15801010,18:34:42,18:34:42,4480,19,,,,5813.83,0
15801010,18:35:22,18:35:22,4481,20,,,,6091.24,0
15801010,18:36:04,18:36:04,4483,21,,,,6448.3,0
15801010,18:36:36,18:36:36,4484,22,,,,6663.85,0
15801010,18:37:00,18:37:00,4485,23,,,,6827.3,
15801010,18:38:35,18:38:35,4486,24,,,,7483.37,0
15801010,18:39:21,18:39:21,4487,25,,,,7745.37,0
15801010,18:40:00,18:40:00,4488,26,,,,7966.16,0
15801010,18:40:38,18:40:38,4489,27,,,,8186.04,0
15801010,18:41:26,18:41:26,8193,28,,,,8486.11,0
15801010,18:42:40,18:42:40,4492,29,,,,8880.67,0
15801010,18:43:00,18:43:00,687,30,,,,8976.34,
15801010,18:44:09,18:44:09,3578,31,,,,9250.42,0
15801010,18:44:54,18:44:54,3579,32,,,,9450.96,0
15801010,18:45:43,18:45:43,3580,33,,,,9699.52,0
15801010,18:46:31,18:46:31,2540,34,,,,9932.78,0
15801010,18:47:14,18:47:14,9605,35,,,,10081.33,0
15801010,18:48:14,18:48:14,2541,36,,,,10322.68,0
15801010,18:49:00,18:49:00,9036,37,,,,10524.6,
15801010,18:52:00,18:52:00,9944,38,,1,,11099.99,
15801080,18:20:00,18:20:00,121,1,,,1,0,
15801080,18:20:50,18:20:50,122,2,,,,300.2,0
15801080,18:21:44,18:21:44,123,3,,,,618.68,0
15801080,18:22:05,18:22:05,124,4,,,,775.51,0
15801080,18:22:29,18:22:29,125,5,,,,965.56,0
15801080,18:23:02,18:23:02,126,6,,,,1146.37,0
15801080,18:24:22,18:24:22,7835,7,,,,1596.24,0
15801080,18:24:50,18:24:50,56,8,,,,1803.73,0
15801080,18:26:08,18:26:08,4665,9,,,,2407.94,0
15801080,18:27:02,18:27:02,4666,10,,,,2732.73,0
15801080,18:28:00,18:28:00,4667,11,,,,3113.29,
15801080,18:29:12,18:29:12,2484,12,,,,3664.98,0
15801080,18:30:10,18:30:10,2485,13,,,,4078.53,0
15801080,18:31:36,18:31:36,10574,14,,,,4543.05,0
15801080,18:32:32,18:32:32,4191,15,,,,4890.11,0
15801080,18:33:19,18:33:19,4192,16,,,,5238.55,0
15801080,18:33:46,18:33:46,4193,17,,,,5431.51,0
15801080,18:34:13,18:34:13,4194,18,,,,5621.85,0
15801080,18:34:42,18:34:42,4480,19,,,,5813.83,0
15801080,18:35:22,18:35:22,4481,20,,,,6091.24,0
15801080,18:36:04,18:36:04,4483,21,,,,6448.3,0
15801080,18:36:36,18:36:36,4484,22,,,,6663.85,0
15801080,18:37:00,18:37:00,4485,23,,,,6827.3,
15801080,18:38:35,18:38:35,4486,24,,,,7483.37,0
15801080,18:39:21,18:39:21,4487,25,,,,7745.37,0
15801080,18:40:00,18:40:00,4488,26,,,,7966.16,0
15801080,18:40:38,18:40:38,4489,27,,,,8186.04,0
15801080,18:41:26,18:41:26,8193,28,,,,8486.11,0
15801080,18:42:40,18:42:40,4492,29,,,,8880.67,0
15801080,18:43:00,18:43:00,687,30,,,,8976.34,
15801080,18:44:09,18:44:09,3578,31,,,,9250.42,0
15801080,18:44:54,18:44:54,3579,32,,,,9450.96,0
15801080,18:45:43,18:45:43,3580,33,,,,9699.52,0
15801080,18:46:31,18:46:31,2540,34,,,,9932.78,0
15801080,18:47:14,18:47:14,9605,35,,,,10081.33,0
15801080,18:48:14,18:48:14,2541,36,,,,10322.68,0
15801080,18:49:00,18:49:00,9036,37,,,,10524.6,
15801080,18:52:00,18:52:00,9944,38,,1,,11099.99,
15801100,18:20:00,18:20:00,121,1,,,1,0,
15801100,18:20:50,18:20:50,122,2,,,,300.2,0
15801100,18:21:44,18:21:44,123,3,,,,618.68,0
15801100,18:22:05,18:22:05,124,4,,,,775.51,0
15801100,18:22:29,18:22:29,125,5,,,,965.56,0
15801100,18:23:02,18:23:02,126,6,,,,1146.37,0
15801100,18:24:22,18:24:22,7835,7,,,,1596.24,0
15801100,18:24:50,18:24:50,56,8,,,,1803.73,0
15801100,18:26:08,18:26:08,4665,9,,,,2407.94,0
15801100,18:27:02,18:27:02,4666,10,,,,2732.73,0
15801100,18:28:00,18:28:00,4667,11,,,,3113.29,
15801100,18:29:12,18:29:12,2484,12,,,,3664.98,0
15801100,18:30:10,18:30:10,2485,13,,,,4078.53,0
15801100,18:31:36,18:31:36,10574,14,,,,4543.05,0
15801100,18:32:32,18:32:32,4191,15,,,,4890.11,0
15801100,18:33:19,18:33:19,4192,16,,,,5238.55,0
15801100,18:33:46,18:33:46,4193,17,,,,5431.51,0
15801100,18:34:13,18:34:13,4194,18,,,,5621.85,0
15801100,18:34:42,18:34:42,4480,19,,,,5813.83,0
15801100,18:35:22,18:35:22,4481,20,,,,6091.24,0
15801100,18:36:04,18:36:04,4483,21,,,,6448.3,0
15801100,18:36:36,18:36:36,4484,22,,,,6663.85,0
15801100,18:37:00,18:37:00,4485,23,,,,6827.3,
15801100,18:38:35,18:38:35,4486,24,,,,7483.37,0
15801100,18:39:21,18:39:21,4487,25,,,,7745.37,0
15801100,18:40:00,18:40:00,4488,26,,,,7966.16,0
15801100,18:40:38,18:40:38,4489,27,,,,8186.04,0
15801100,18:41:26,18:41:26,8193,28,,,,8486.11,0
15801100,18:42:40,18:42:40,4492,29,,,,8880.67,0
15801100,18:43:00,18:43:00,687,30,,,,8976.34,
15801100,18:44:09,18:44:09,3578,31,,,,9250.42,0
15801100,18:44:54,18:44:54,3579,32,,,,9450.96,0
15801100,18:45:43,18:45:43,3580,33,,,,9699.52,0
15801100,18:46:31,18:46:31,2540,34,,,,9932.78,0
15801100,18:47:14,18:47:14,9605,35,,,,10081.33,0
15801100,18:48:14,18:48:14,2541,36,,,,10322.68,0
15801100,18:49:00,18:49:00,9036,37,,,,10524.6,
15801100,18:52:00,18:52:00,9944,38,,1,,11099.99,
15928070,08:50:00,08:50:00,121,1,,,1,0,
15928070,08:50:50,08:50:50,122,2,,,,300.2,0
15928070,08:51:44,08:51:44,123,3,,,,618.68,0
15928070,08:52:05,08:52:05,124,4,,,,775.51,0
15928070,08:52:29,08:52:29,125,5,,,,965.56,0
15928070,08:53:02,08:53:02,126,6,,,,1146.37,0
15928070,08:54:22,08:54:22,7835,7,,,,1596.24,0
15928070,08:54:50,08:54:50,56,8,,,,1803.73,0
15928070,08:56:08,08:56:08,4665,9,,,,2407.94,0
15928070,08:57:02,08:57:02,4666,10,,,,2732.73,0
15928070,08:58:00,08:58:00,4667,11,,,,3113.29,
15928070,08:59:12,08:59:12,2484,12,,,,3664.98,0
15928070,09:00:10,09:00:10,2485,13,,,,4078.53,0
15928070,09:01:36,09:01:36,10574,14,,,,4543.05,0
15928070,09:02:32,09:02:32,4191,15,,,,4890.11,0
15928070,09:03:19,09:03:19,4192,16,,,,5238.55,0
15928070,09:03:46,09:03:46,4193,17,,,,5431.51,0
15928070,09:04:13,09:04:13,4194,18,,,,5621.85,0
15928070,09:04:42,09:04:42,4480,19,,,,5813.83,0
15928070,09:05:22,09:05:22,4481,20,,,,6091.24,0
15928070,09:06:04,09:06:04,4483,21,,,,6448.3,0
15928070,09:06:36,09:06:36,4484,22,,,,6663.85,0
15928070,09:07:00,09:07:00,4485,23,,,,6827.3,
15928070,09:08:35,09:08:35,4486,24,,,,7483.37,0
15928070,09:09:21,09:09:21,4487,25,,,,7745.37,0
15928070,09:10:00,09:10:00,4488,26,,,,7966.16,0
15928070,09:10:38,09:10:38,4489,27,,,,8186.04,0
15928070,09:11:26,09:11:26,8193,28,,,,8486.11,0
15928070,09:12:40,09:12:40,4492,29,,,,8880.67,0
15928070,09:13:00,09:13:00,687,30,,,,8976.34,
15928070,09:14:09,09:14:09,3578,31,,,,9250.42,0
15928070,09:14:54,09:14:54,3579,32,,,,9450.96,0
15928070,09:15:43,09:15:43,3580,33,,,,9699.52,0
15928070,09:16:31,09:16:31,2540,34,,,,9932.78,0
15928070,09:17:14,09:17:14,9605,35,,,,10081.33,0
15928070,09:18:14,09:18:14,2541,36,,,,10322.68,0
15928070,09:19:00,09:19:00,9036,37,,,,10524.6,
15928070,09:22:00,09:22:00,9944,38,,1,,11099.99,
16013020,16:24:00,16:24:00,6,1,,1,1,0,
16013020,16:24:18,16:24:18,10800,2,,,,189.69,0
16013020,16:24:42,16:24:42,10802,3,,,,373.91,0
16013020,16:25:44,16:25:44,2476,4,,,,894.03,0
16013020,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013020,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013020,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013020,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013020,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013020,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013020,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013020,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013020,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013020,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013020,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013020,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013020,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013020,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013020,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013020,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013020,16:34:00,16:34:00,4484,21,,,,5594.14,
16013020,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013020,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013020,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013020,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013020,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013020,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013020,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013020,16:41:00,16:41:00,687,29,,,,7906.63,
16013020,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013020,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013020,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013020,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013020,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013020,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013020,16:49:00,16:49:00,9036,36,,,,9454.88,
16013020,16:50:00,16:50:00,9944,37,,1,,10014.38,
16013030,16:24:00,16:24:00,6,1,,1,1,0,
16013030,16:24:18,16:24:18,10800,2,,,,189.69,0
16013030,16:24:42,16:24:42,10802,3,,,,373.91,0
16013030,16:25:44,16:25:44,2476,4,,,,894.03,0
16013030,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013030,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013030,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013030,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013030,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013030,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013030,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013030,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013030,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013030,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013030,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013030,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013030,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013030,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013030,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013030,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013030,16:34:00,16:34:00,4484,21,,,,5594.14,
16013030,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013030,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013030,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013030,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013030,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013030,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013030,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013030,16:41:00,16:41:00,687,29,,,,7906.63,
16013030,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013030,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013030,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013030,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013030,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013030,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013030,16:49:00,16:49:00,9036,36,,,,9454.88,
16013030,16:50:00,16:50:00,9944,37,,1,,10014.38,
16013040,16:24:00,16:24:00,6,1,,1,1,0,
16013040,16:24:18,16:24:18,10800,2,,,,189.69,0
16013040,16:24:42,16:24:42,10802,3,,,,373.91,0
16013040,16:25:44,16:25:44,2476,4,,,,894.03,0
16013040,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013040,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013040,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013040,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013040,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013040,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013040,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013040,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013040,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013040,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013040,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013040,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013040,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013040,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013040,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013040,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013040,16:34:00,16:34:00,4484,21,,,,5594.14,
16013040,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013040,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013040,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013040,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013040,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013040,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013040,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013040,16:41:00,16:41:00,687,29,,,,7906.63,
16013040,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013040,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013040,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013040,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013040,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013040,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013040,16:49:00,16:49:00,9036,36,,,,9454.88,
16013040,16:50:00,16:50:00,9944,37,,1,,10014.38,
16013050,16:24:00,16:24:00,6,1,,1,1,0,
16013050,16:24:18,16:24:18,10800,2,,,,189.69,0
16013050,16:24:42,16:24:42,10802,3,,,,373.91,0
16013050,16:25:44,16:25:44,2476,4,,,,894.03,0
16013050,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013050,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013050,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013050,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013050,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013050,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013050,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013050,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013050,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013050,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013050,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013050,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013050,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013050,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013050,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013050,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013050,16:34:00,16:34:00,4484,21,,,,5594.14,
16013050,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013050,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013050,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013050,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013050,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013050,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013050,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013050,16:41:00,16:41:00,687,29,,,,7906.63,
16013050,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013050,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013050,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013050,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013050,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013050,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013050,16:49:00,16:49:00,9036,36,,,,9454.88,
16013050,16:50:00,16:50:00,9944,37,,1,,10014.38,
16013060,16:24:00,16:24:00,6,1,,1,1,0,
16013060,16:24:18,16:24:18,10800,2,,,,189.69,0
16013060,16:24:42,16:24:42,10802,3,,,,373.91,0
16013060,16:25:44,16:25:44,2476,4,,,,894.03,0
16013060,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013060,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013060,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013060,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013060,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013060,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013060,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013060,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013060,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013060,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013060,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013060,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013060,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013060,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013060,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013060,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013060,16:34:00,16:34:00,4484,21,,,,5594.14,
16013060,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013060,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013060,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013060,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013060,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013060,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013060,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013060,16:41:00,16:41:00,687,29,,,,7906.63,
16013060,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013060,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013060,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013060,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013060,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013060,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013060,16:49:00,16:49:00,9036,36,,,,9454.88,
16013060,16:50:00,16:50:00,9944,37,,1,,10014.38,
16013120,16:24:00,16:24:00,6,1,,1,1,0,
16013120,16:24:18,16:24:18,10800,2,,,,189.69,0
16013120,16:24:42,16:24:42,10802,3,,,,373.91,0
16013120,16:25:44,16:25:44,2476,4,,,,894.03,0
16013120,16:26:12,16:26:12,2477,5,,,,1177.1,0
16013120,16:26:43,16:26:43,2478,6,,,,1487.75,0
16013120,16:27:06,16:27:06,2479,7,,,,1705.71,0
16013120,16:27:25,16:27:25,2480,8,,,,1869.16,0
16013120,16:27:46,16:27:46,2481,9,,,,2075.11,0
16013120,16:28:06,16:28:06,2482,10,,,,2241.08,0
16013120,16:28:35,16:28:35,10804,11,,,,2489.82,0
16013120,16:29:15,16:29:15,2485,12,,,,3015.08,0
16013120,16:30:17,16:30:17,10574,13,,,,3473.34,0
16013120,16:30:58,16:30:58,4191,14,,,,3820.4,0
16013120,16:31:33,16:31:33,4192,15,,,,4168.84,0
16013120,16:31:53,16:31:53,4193,16,,,,4361.8,0
16013120,16:32:13,16:32:13,4194,17,,,,4552.14,0
16013120,16:32:35,16:32:35,4480,18,,,,4744.12,0
16013120,16:33:04,16:33:04,4481,19,,,,5021.53,0
16013120,16:33:35,16:33:35,4483,20,,,,5378.59,0
16013120,16:34:00,16:34:00,4484,21,,,,5594.14,
16013120,16:34:27,16:34:27,4485,22,,,,5757.59,0
16013120,16:36:11,16:36:11,4486,23,,,,6413.66,0
16013120,16:37:01,16:37:01,4487,24,,,,6675.66,0
16013120,16:37:43,16:37:43,4488,25,,,,6896.45,0
16013120,16:38:25,16:38:25,4489,26,,,,7116.33,0
16013120,16:39:17,16:39:17,8193,27,,,,7416.4,0
16013120,16:40:39,16:40:39,4492,28,,,,7810.96,0
16013120,16:41:00,16:41:00,687,29,,,,7906.63,
16013120,16:42:32,16:42:32,3578,30,,,,8180.71,0
16013120,16:43:32,16:43:32,3579,31,,,,8381.25,0
16013120,16:44:36,16:44:36,3580,32,,,,8629.81,0
16013120,16:45:40,16:45:40,2540,33,,,,8863.07,0
16013120,16:46:36,16:46:36,9605,34,,,,9011.62,0
16013120,16:47:56,16:47:56,2541,35,,,,9252.97,0
16013120,16:49:00,16:49:00,9036,36,,,,9454.88,
16013120,16:50:00,16:50:00,9944,37,,1,,10014.38,
16036020,19:52:00,19:52:00,121,1,,,1,0,
16036020,19:53:09,19:53:09,122,2,,,,300.2,0
16036020,19:54:23,19:54:23,123,3,,,,618.68,0
16036020,19:54:52,19:54:52,124,4,,,,775.51,0
16036020,19:55:25,19:55:25,125,5,,,,965.56,0
16036020,19:56:11,19:56:11,126,6,,,,1146.37,0
16036020,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036020,19:58:39,19:58:39,56,8,,,,1803.73,0
16036020,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036020,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036020,20:03:00,20:03:00,4667,11,,,,3113.29,
16036020,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036020,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036020,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036020,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036020,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036020,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036020,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036020,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036020,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036020,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036020,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036020,20:14:00,20:14:00,4485,23,,,,6827.3,
16036020,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036020,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036020,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036020,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036020,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036020,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036020,20:19:00,20:19:00,687,30,,,,8976.34,
16036020,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036020,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036020,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036020,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036020,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036020,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036020,20:26:00,20:26:00,9036,37,,,,10524.6,
16036020,20:27:00,20:27:00,9944,38,,1,,11099.99,
16036030,19:52:00,19:52:00,121,1,,,1,0,
16036030,19:53:09,19:53:09,122,2,,,,300.2,0
16036030,19:54:23,19:54:23,123,3,,,,618.68,0
16036030,19:54:52,19:54:52,124,4,,,,775.51,0
16036030,19:55:25,19:55:25,125,5,,,,965.56,0
16036030,19:56:11,19:56:11,126,6,,,,1146.37,0
16036030,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036030,19:58:39,19:58:39,56,8,,,,1803.73,0
16036030,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036030,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036030,20:03:00,20:03:00,4667,11,,,,3113.29,
16036030,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036030,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036030,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036030,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036030,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036030,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036030,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036030,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036030,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036030,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036030,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036030,20:14:00,20:14:00,4485,23,,,,6827.3,
16036030,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036030,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036030,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036030,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036030,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036030,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036030,20:19:00,20:19:00,687,30,,,,8976.34,
16036030,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036030,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036030,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036030,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036030,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036030,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036030,20:26:00,20:26:00,9036,37,,,,10524.6,
16036030,20:27:00,20:27:00,9944,38,,1,,11099.99,
16036040,19:52:00,19:52:00,121,1,,,1,0,
16036040,19:53:09,19:53:09,122,2,,,,300.2,0
16036040,19:54:23,19:54:23,123,3,,,,618.68,0
16036040,19:54:52,19:54:52,124,4,,,,775.51,0
16036040,19:55:25,19:55:25,125,5,,,,965.56,0
16036040,19:56:11,19:56:11,126,6,,,,1146.37,0
16036040,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036040,19:58:39,19:58:39,56,8,,,,1803.73,0
16036040,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036040,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036040,20:03:00,20:03:00,4667,11,,,,3113.29,
16036040,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036040,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036040,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036040,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036040,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036040,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036040,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036040,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036040,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036040,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036040,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036040,20:14:00,20:14:00,4485,23,,,,6827.3,
16036040,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036040,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036040,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036040,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036040,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036040,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036040,20:19:00,20:19:00,687,30,,,,8976.34,
16036040,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036040,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036040,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036040,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036040,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036040,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036040,20:26:00,20:26:00,9036,37,,,,10524.6,
16036040,20:27:00,20:27:00,9944,38,,1,,11099.99,
16036050,19:52:00,19:52:00,121,1,,,1,0,
16036050,19:53:09,19:53:09,122,2,,,,300.2,0
16036050,19:54:23,19:54:23,123,3,,,,618.68,0
16036050,19:54:52,19:54:52,124,4,,,,775.51,0
16036050,19:55:25,19:55:25,125,5,,,,965.56,0
16036050,19:56:11,19:56:11,126,6,,,,1146.37,0
16036050,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036050,19:58:39,19:58:39,56,8,,,,1803.73,0
16036050,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036050,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036050,20:03:00,20:03:00,4667,11,,,,3113.29,
16036050,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036050,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036050,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036050,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036050,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036050,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036050,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036050,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036050,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036050,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036050,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036050,20:14:00,20:14:00,4485,23,,,,6827.3,
16036050,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036050,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036050,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036050,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036050,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036050,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036050,20:19:00,20:19:00,687,30,,,,8976.34,
16036050,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036050,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036050,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036050,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036050,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036050,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036050,20:26:00,20:26:00,9036,37,,,,10524.6,
16036050,20:27:00,20:27:00,9944,38,,1,,11099.99,
16036060,19:52:00,19:52:00,121,1,,,1,0,
16036060,19:53:09,19:53:09,122,2,,,,300.2,0
16036060,19:54:23,19:54:23,123,3,,,,618.68,0
16036060,19:54:52,19:54:52,124,4,,,,775.51,0
16036060,19:55:25,19:55:25,125,5,,,,965.56,0
16036060,19:56:11,19:56:11,126,6,,,,1146.37,0
16036060,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036060,19:58:39,19:58:39,56,8,,,,1803.73,0
16036060,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036060,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036060,20:03:00,20:03:00,4667,11,,,,3113.29,
16036060,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036060,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036060,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036060,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036060,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036060,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036060,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036060,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036060,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036060,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036060,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036060,20:14:00,20:14:00,4485,23,,,,6827.3,
16036060,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036060,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036060,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036060,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036060,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036060,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036060,20:19:00,20:19:00,687,30,,,,8976.34,
16036060,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036060,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036060,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036060,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036060,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036060,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036060,20:26:00,20:26:00,9036,37,,,,10524.6,
16036060,20:27:00,20:27:00,9944,38,,1,,11099.99,
16036120,19:52:00,19:52:00,121,1,,,1,0,
16036120,19:53:09,19:53:09,122,2,,,,300.2,0
16036120,19:54:23,19:54:23,123,3,,,,618.68,0
16036120,19:54:52,19:54:52,124,4,,,,775.51,0
16036120,19:55:25,19:55:25,125,5,,,,965.56,0
16036120,19:56:11,19:56:11,126,6,,,,1146.37,0
16036120,19:58:01,19:58:01,7835,7,,,,1596.24,0
16036120,19:58:39,19:58:39,56,8,,,,1803.73,0
16036120,20:00:26,20:00:26,4665,9,,,,2407.94,0
16036120,20:01:41,20:01:41,4666,10,,,,2732.73,0
16036120,20:03:00,20:03:00,4667,11,,,,3113.29,
16036120,20:04:28,20:04:28,2484,12,,,,3664.98,0
16036120,20:05:38,20:05:38,2485,13,,,,4078.53,0
16036120,20:07:24,20:07:24,10574,14,,,,4543.05,0
16036120,20:08:33,20:08:33,4191,15,,,,4890.11,0
16036120,20:09:30,20:09:30,4192,16,,,,5238.55,0
16036120,20:10:03,20:10:03,4193,17,,,,5431.51,0
16036120,20:10:36,20:10:36,4194,18,,,,5621.85,0
16036120,20:11:12,20:11:12,4480,19,,,,5813.83,0
16036120,20:12:00,20:12:00,4481,20,,,,6091.24,0
16036120,20:12:51,20:12:51,4483,21,,,,6448.3,0
16036120,20:13:31,20:13:31,4484,22,,,,6663.85,0
16036120,20:14:00,20:14:00,4485,23,,,,6827.3,
16036120,20:15:19,20:15:19,4486,24,,,,7483.37,0
16036120,20:15:58,20:15:58,4487,25,,,,7745.37,0
16036120,20:16:30,20:16:30,4488,26,,,,7966.16,0
16036120,20:17:01,20:17:01,4489,27,,,,8186.04,0
16036120,20:17:41,20:17:41,8193,28,,,,8486.11,0
16036120,20:18:44,20:18:44,4492,29,,,,8880.67,0
16036120,20:19:00,20:19:00,687,30,,,,8976.34,
16036120,20:20:21,20:20:21,3578,31,,,,9250.42,0
16036120,20:21:14,20:21:14,3579,32,,,,9450.96,0
16036120,20:22:10,20:22:10,3580,33,,,,9699.52,0
16036120,20:23:07,20:23:07,2540,34,,,,9932.78,0
16036120,20:23:56,20:23:56,9605,35,,,,10081.33,0
16036120,20:25:07,20:25:07,2541,36,,,,10322.68,0
16036120,20:26:00,20:26:00,9036,37,,,,10524.6,
16036120,20:27:00,20:27:00,9944,38,,1,,11099.99,
16118110,08:20:00,08:20:00,121,1,,,1,0,
16118110,08:20:50,08:20:50,122,2,,,,300.2,0
16118110,08:21:44,08:21:44,123,3,,,,618.68,0
16118110,08:22:05,08:22:05,124,4,,,,775.51,0
16118110,08:22:29,08:22:29,125,5,,,,965.56,0
16118110,08:23:02,08:23:02,126,6,,,,1146.37,0
16118110,08:24:22,08:24:22,7835,7,,,,1596.24,0
16118110,08:24:50,08:24:50,56,8,,,,1803.73,0
16118110,08:26:08,08:26:08,4665,9,,,,2407.94,0
16118110,08:27:02,08:27:02,4666,10,,,,2732.73,0
16118110,08:28:00,08:28:00,4667,11,,,,3113.29,
16118110,08:29:12,08:29:12,2484,12,,,,3664.98,0
16118110,08:30:10,08:30:10,2485,13,,,,4078.53,0
16118110,08:31:36,08:31:36,10574,14,,,,4543.05,0
16118110,08:32:32,08:32:32,4191,15,,,,4890.11,0
16118110,08:33:19,08:33:19,4192,16,,,,5238.55,0
16118110,08:33:46,08:33:46,4193,17,,,,5431.51,0
16118110,08:34:13,08:34:13,4194,18,,,,5621.85,0
16118110,08:34:42,08:34:42,4480,19,,,,5813.83,0
16118110,08:35:22,08:35:22,4481,20,,,,6091.24,0
16118110,08:36:04,08:36:04,4483,21,,,,6448.3,0
16118110,08:36:36,08:36:36,4484,22,,,,6663.85,0
16118110,08:37:00,08:37:00,4485,23,,,,6827.3,
16118110,08:38:35,08:38:35,4486,24,,,,7483.37,0
16118110,08:39:21,08:39:21,4487,25,,,,7745.37,0
16118110,08:40:00,08:40:00,4488,26,,,,7966.16,0
16118110,08:40:38,08:40:38,4489,27,,,,8186.04,0
16118110,08:41:26,08:41:26,8193,28,,,,8486.11,0
16118110,08:42:40,08:42:40,4492,29,,,,8880.67,0
16118110,08:43:00,08:43:00,687,30,,,,8976.34,
16118110,08:44:09,08:44:09,3578,31,,,,9250.42,0
16118110,08:44:54,08:44:54,3579,32,,,,9450.96,0
16118110,08:45:43,08:45:43,3580,33,,,,9699.52,0
16118110,08:46:31,08:46:31,2540,34,,,,9932.78,0
16118110,08:47:14,08:47:14,9605,35,,,,10081.33,0
16118110,08:48:14,08:48:14,2541,36,,,,10322.68,0
16118110,08:49:00,08:49:00,9036,37,,,,10524.6,
16118110,08:52:00,08:52:00,9944,38,,1,,11099.99,
16190010,13:20:00,13:20:00,121,1,,,1,0,
16190010,13:20:50,13:20:50,122,2,,,,300.2,0
16190010,13:21:44,13:21:44,123,3,,,,618.68,0
16190010,13:22:05,13:22:05,124,4,,,,775.51,0
16190010,13:22:29,13:22:29,125,5,,,,965.56,0
16190010,13:23:02,13:23:02,126,6,,,,1146.37,0
16190010,13:24:22,13:24:22,7835,7,,,,1596.24,0
16190010,13:24:50,13:24:50,56,8,,,,1803.73,0
16190010,13:26:08,13:26:08,4665,9,,,,2407.94,0
16190010,13:27:02,13:27:02,4666,10,,,,2732.73,0
16190010,13:28:00,13:28:00,4667,11,,,,3113.29,
16190010,13:29:12,13:29:12,2484,12,,,,3664.98,0
16190010,13:30:10,13:30:10,2485,13,,,,4078.53,0
16190010,13:31:36,13:31:36,10574,14,,,,4543.05,0
16190010,13:32:32,13:32:32,4191,15,,,,4890.11,0
16190010,13:33:19,13:33:19,4192,16,,,,5238.55,0
16190010,13:33:46,13:33:46,4193,17,,,,5431.51,0
16190010,13:34:13,13:34:13,4194,18,,,,5621.85,0
16190010,13:34:42,13:34:42,4480,19,,,,5813.83,0
16190010,13:35:22,13:35:22,4481,20,,,,6091.24,0
16190010,13:36:04,13:36:04,4483,21,,,,6448.3,0
16190010,13:36:36,13:36:36,4484,22,,,,6663.85,0
16190010,13:37:00,13:37:00,4485,23,,,,6827.3,
16190010,13:38:35,13:38:35,4486,24,,,,7483.37,0
16190010,13:39:21,13:39:21,4487,25,,,,7745.37,0
16190010,13:40:00,13:40:00,4488,26,,,,7966.16,0
16190010,13:40:38,13:40:38,4489,27,,,,8186.04,0
16190010,13:41:26,13:41:26,8193,28,,,,8486.11,0
16190010,13:42:40,13:42:40,4492,29,,,,8880.67,0
16190010,13:43:00,13:43:00,687,30,,,,8976.34,
16190010,13:44:09,13:44:09,3578,31,,,,9250.42,0
16190010,13:44:54,13:44:54,3579,32,,,,9450.96,0
16190010,13:45:43,13:45:43,3580,33,,,,9699.52,0
16190010,13:46:31,13:46:31,2540,34,,,,9932.78,0
16190010,13:47:14,13:47:14,9605,35,,,,10081.33,0
16190010,13:48:14,13:48:14,2541,36,,,,10322.68,0
16190010,13:49:00,13:49:00,9036,37,,,,10524.6,
16190010,13:52:00,13:52:00,9944,38,,1,,11099.99,
16190080,13:20:00,13:20:00,121,1,,,1,0,
16190080,13:20:50,13:20:50,122,2,,,,300.2,0
16190080,13:21:44,13:21:44,123,3,,,,618.68,0
16190080,13:22:05,13:22:05,124,4,,,,775.51,0
16190080,13:22:29,13:22:29,125,5,,,,965.56,0
16190080,13:23:02,13:23:02,126,6,,,,1146.37,0
16190080,13:24:22,13:24:22,7835,7,,,,1596.24,0
16190080,13:24:50,13:24:50,56,8,,,,1803.73,0
16190080,13:26:08,13:26:08,4665,9,,,,2407.94,0
16190080,13:27:02,13:27:02,4666,10,,,,2732.73,0
16190080,13:28:00,13:28:00,4667,11,,,,3113.29,
16190080,13:29:12,13:29:12,2484,12,,,,3664.98,0
16190080,13:30:10,13:30:10,2485,13,,,,4078.53,0
16190080,13:31:36,13:31:36,10574,14,,,,4543.05,0
16190080,13:32:32,13:32:32,4191,15,,,,4890.11,0
16190080,13:33:19,13:33:19,4192,16,,,,5238.55,0
16190080,13:33:46,13:33:46,4193,17,,,,5431.51,0
16190080,13:34:13,13:34:13,4194,18,,,,5621.85,0
16190080,13:34:42,13:34:42,4480,19,,,,5813.83,0
16190080,13:35:22,13:35:22,4481,20,,,,6091.24,0
16190080,13:36:04,13:36:04,4483,21,,,,6448.3,0
16190080,13:36:36,13:36:36,4484,22,,,,6663.85,0
16190080,13:37:00,13:37:00,4485,23,,,,6827.3,
16190080,13:38:35,13:38:35,4486,24,,,,7483.37,0
16190080,13:39:21,13:39:21,4487,25,,,,7745.37,0
16190080,13:40:00,13:40:00,4488,26,,,,7966.16,0
16190080,13:40:38,13:40:38,4489,27,,,,8186.04,0
16190080,13:41:26,13:41:26,8193,28,,,,8486.11,0
16190080,13:42:40,13:42:40,4492,29,,,,8880.67,0
16190080,13:43:00,13:43:00,687,30,,,,8976.34,
16190080,13:44:09,13:44:09,3578,31,,,,9250.42,0
16190080,13:44:54,13:44:54,3579,32,,,,9450.96,0
16190080,13:45:43,13:45:43,3580,33,,,,9699.52,0
16190080,13:46:31,13:46:31,2540,34,,,,9932.78,0
16190080,13:47:14,13:47:14,9605,35,,,,10081.33,0
16190080,13:48:14,13:48:14,2541,36,,,,10322.68,0
16190080,13:49:00,13:49:00,9036,37,,,,10524.6,
16190080,13:52:00,13:52:00,9944,38,,1,,11099.99,
16190100,13:20:00,13:20:00,121,1,,,1,0,
16190100,13:20:50,13:20:50,122,2,,,,300.2,0
16190100,13:21:44,13:21:44,123,3,,,,618.68,0
16190100,13:22:05,13:22:05,124,4,,,,775.51,0
16190100,13:22:29,13:22:29,125,5,,,,965.56,0
16190100,13:23:02,13:23:02,126,6,,,,1146.37,0
16190100,13:24:22,13:24:22,7835,7,,,,1596.24,0
16190100,13:24:50,13:24:50,56,8,,,,1803.73,0
16190100,13:26:08,13:26:08,4665,9,,,,2407.94,0
16190100,13:27:02,13:27:02,4666,10,,,,2732.73,0
16190100,13:28:00,13:28:00,4667,11,,,,3113.29,
16190100,13:29:12,13:29:12,2484,12,,,,3664.98,0
16190100,13:30:10,13:30:10,2485,13,,,,4078.53,0
16190100,13:31:36,13:31:36,10574,14,,,,4543.05,0
16190100,13:32:32,13:32:32,4191,15,,,,4890.11,0
16190100,13:33:19,13:33:19,4192,16,,,,5238.55,0
16190100,13:33:46,13:33:46,4193,17,,,,5431.51,0
16190100,13:34:13,13:34:13,4194,18,,,,5621.85,0
16190100,13:34:42,13:34:42,4480,19,,,,5813.83,0
16190100,13:35:22,13:35:22,4481,20,,,,6091.24,0
16190100,13:36:04,13:36:04,4483,21,,,,6448.3,0
16190100,13:36:36,13:36:36,4484,22,,,,6663.85,0
16190100,13:37:00,13:37:00,4485,23,,,,6827.3,
16190100,13:38:35,13:38:35,4486,24,,,,7483.37,0
16190100,13:39:21,13:39:21,4487,25,,,,7745.37,0
16190100,13:40:00,13:40:00,4488,26,,,,7966.16,0
16190100,13:40:38,13:40:38,4489,27,,,,8186.04,0
16190100,13:41:26,13:41:26,8193,28,,,,8486.11,0
16190100,13:42:40,13:42:40,4492,29,,,,8880.67,0
16190100,13:43:00,13:43:00,687,30,,,,8976.34,
16190100,13:44:09,13:44:09,3578,31,,,,9250.42,0
16190100,13:44:54,13:44:54,3579,32,,,,9450.96,0
16190100,13:45:43,13:45:43,3580,33,,,,9699.52,0
16190100,13:46:31,13:46:31,2540,34,,,,9932.78,0
16190100,13:47:14,13:47:14,9605,35,,,,10081.33,0
16190100,13:48:14,13:48:14,2541,36,,,,10322.68,0
16190100,13:49:00,13:49:00,9036,37,,,,10524.6,
16190100,13:52:00,13:52:00,9944,38,,1,,11099.99,
1631110,14:50:00,14:50:00,121,1,,,1,0,
1631110,14:50:50,14:50:50,122,2,,,,300.2,0
1631110,14:51:44,14:51:44,123,3,,,,618.68,0
1631110,14:52:05,14:52:05,124,4,,,,775.51,0
1631110,14:52:29,14:52:29,125,5,,,,965.56,0
1631110,14:53:02,14:53:02,126,6,,,,1146.37,0
1631110,14:54:22,14:54:22,7835,7,,,,1596.24,0
1631110,14:54:50,14:54:50,56,8,,,,1803.73,0
1631110,14:56:08,14:56:08,4665,9,,,,2407.94,0
1631110,14:57:02,14:57:02,4666,10,,,,2732.73,0
1631110,14:58:00,14:58:00,4667,11,,,,3113.29,
1631110,14:59:12,14:59:12,2484,12,,,,3664.98,0
1631110,15:00:10,15:00:10,2485,13,,,,4078.53,0
1631110,15:01:36,15:01:36,10574,14,,,,4543.05,0
1631110,15:02:32,15:02:32,4191,15,,,,4890.11,0
1631110,15:03:19,15:03:19,4192,16,,,,5238.55,0
1631110,15:03:46,15:03:46,4193,17,,,,5431.51,0
1631110,15:04:13,15:04:13,4194,18,,,,5621.85,0
1631110,15:04:42,15:04:42,4480,19,,,,5813.83,0
1631110,15:05:22,15:05:22,4481,20,,,,6091.24,0
1631110,15:06:04,15:06:04,4483,21,,,,6448.3,0
1631110,15:06:36,15:06:36,4484,22,,,,6663.85,0
1631110,15:07:00,15:07:00,4485,23,,,,6827.3,
1631110,15:08:35,15:08:35,4486,24,,,,7483.37,0
1631110,15:09:21,15:09:21,4487,25,,,,7745.37,0
1631110,15:10:00,15:10:00,4488,26,,,,7966.16,0
1631110,15:10:38,15:10:38,4489,27,,,,8186.04,0
1631110,15:11:26,15:11:26,8193,28,,,,8486.11,0
1631110,15:12:40,15:12:40,4492,29,,,,8880.67,0
1631110,15:13:00,15:13:00,687,30,,,,8976.34,
1631110,15:14:09,15:14:09,3578,31,,,,9250.42,0
1631110,15:14:54,15:14:54,3579,32,,,,9450.96,0
1631110,15:15:43,15:15:43,3580,33,,,,9699.52,0
1631110,15:16:31,15:16:31,2540,34,,,,9932.78,0
1631110,15:17:14,15:17:14,9605,35,,,,10081.33,0
1631110,15:18:14,15:18:14,2541,36,,,,10322.68,0
1631110,15:19:00,15:19:00,9036,37,,,,10524.6,
1631110,15:22:00,15:22:00,9944,38,,1,,11099.99,
16952110,20:50:00,20:50:00,121,1,,,1,0,
16952110,20:50:50,20:50:50,122,2,,,,300.2,0
16952110,20:51:44,20:51:44,123,3,,,,618.68,0
16952110,20:52:05,20:52:05,124,4,,,,775.51,0
16952110,20:52:29,20:52:29,125,5,,,,965.56,0
16952110,20:53:02,20:53:02,126,6,,,,1146.37,0
16952110,20:54:22,20:54:22,7835,7,,,,1596.24,0
16952110,20:54:50,20:54:50,56,8,,,,1803.73,0
16952110,20:56:08,20:56:08,4665,9,,,,2407.94,0
16952110,20:57:02,20:57:02,4666,10,,,,2732.73,0
16952110,20:58:00,20:58:00,4667,11,,,,3113.29,
16952110,20:59:12,20:59:12,2484,12,,,,3664.98,0
16952110,21:00:10,21:00:10,2485,13,,,,4078.53,0
16952110,21:01:36,21:01:36,10574,14,,,,4543.05,0
16952110,21:02:32,21:02:32,4191,15,,,,4890.11,0
16952110,21:03:19,21:03:19,4192,16,,,,5238.55,0
16952110,21:03:46,21:03:46,4193,17,,,,5431.51,0
16952110,21:04:13,21:04:13,4194,18,,,,5621.85,0
16952110,21:04:42,21:04:42,4480,19,,,,5813.83,0
16952110,21:05:22,21:05:22,4481,20,,,,6091.24,0
16952110,21:06:04,21:06:04,4483,21,,,,6448.3,0
16952110,21:06:36,21:06:36,4484,22,,,,6663.85,0
16952110,21:07:00,21:07:00,4485,23,,,,6827.3,
16952110,21:08:35,21:08:35,4486,24,,,,7483.37,0
16952110,21:09:21,21:09:21,4487,25,,,,7745.37,0
16952110,21:10:00,21:10:00,4488,26,,,,7966.16,0
16952110,21:10:38,21:10:38,4489,27,,,,8186.04,0
16952110,21:11:26,21:11:26,8193,28,,,,8486.11,0
16952110,21:12:40,21:12:40,4492,29,,,,8880.67,0
16952110,21:13:00,21:13:00,687,30,,,,8976.34,
16952110,21:14:09,21:14:09,3578,31,,,,9250.42,0
16952110,21:14:54,21:14:54,3579,32,,,,9450.96,0
16952110,21:15:43,21:15:43,3580,33,,,,9699.52,0
16952110,21:16:31,21:16:31,2540,34,,,,9932.78,0
16952110,21:17:14,21:17:14,9605,35,,,,10081.33,0
16952110,21:18:14,21:18:14,2541,36,,,,10322.68,0
16952110,21:19:00,21:19:00,9036,37,,,,10524.6,
16952110,21:22:00,21:22:00,9944,38,,1,,11099.99,
16964090,09:10:00,09:10:00,121,1,,,1,0,
16964090,09:11:09,09:11:09,122,2,,,,300.2,0
16964090,09:12:23,09:12:23,123,3,,,,618.68,0
16964090,09:12:52,09:12:52,124,4,,,,775.51,0
16964090,09:13:25,09:13:25,125,5,,,,965.56,0
16964090,09:14:11,09:14:11,126,6,,,,1146.37,0
16964090,09:16:01,09:16:01,7835,7,,,,1596.24,0
16964090,09:16:39,09:16:39,56,8,,,,1803.73,0
16964090,09:18:26,09:18:26,4665,9,,,,2407.94,0
16964090,09:19:41,09:19:41,4666,10,,,,2732.73,0
16964090,09:21:00,09:21:00,4667,11,,,,3113.29,
16964090,09:22:36,09:22:36,2484,12,,,,3664.98,0
16964090,09:23:53,09:23:53,2485,13,,,,4078.53,0
16964090,09:25:48,09:25:48,10574,14,,,,4543.05,0
16964090,09:27:03,09:27:03,4191,15,,,,4890.11,0
16964090,09:28:06,09:28:06,4192,16,,,,5238.55,0
16964090,09:28:42,09:28:42,4193,17,,,,5431.51,0
16964090,09:29:18,09:29:18,4194,18,,,,5621.85,0
16964090,09:29:56,09:29:56,4480,19,,,,5813.83,0
16964090,09:30:49,09:30:49,4481,20,,,,6091.24,0
16964090,09:31:45,09:31:45,4483,21,,,,6448.3,0
16964090,09:32:28,09:32:28,4484,22,,,,6663.85,0
16964090,09:33:00,09:33:00,4485,23,,,,6827.3,
16964090,09:34:35,09:34:35,4486,24,,,,7483.37,0
16964090,09:35:21,09:35:21,4487,25,,,,7745.37,0
16964090,09:36:00,09:36:00,4488,26,,,,7966.16,0
16964090,09:36:38,09:36:38,4489,27,,,,8186.04,0
16964090,09:37:26,09:37:26,8193,28,,,,8486.11,0
16964090,09:38:40,09:38:40,4492,29,,,,8880.67,0
16964090,09:39:00,09:39:00,687,30,,,,8976.34,
16964090,09:40:32,09:40:32,3578,31,,,,9250.42,0
16964090,09:41:33,09:41:33,3579,32,,,,9450.96,0
16964090,09:42:37,09:42:37,3580,33,,,,9699.52,0
16964090,09:43:42,09:43:42,2540,34,,,,9932.78,0
16964090,09:44:38,09:44:38,9605,35,,,,10081.33,0
16964090,09:45:59,09:45:59,2541,36,,,,10322.68,0
16964090,09:47:00,09:47:00,9036,37,,,,10524.6,
16964090,09:48:00,09:48:00,9944,38,,1,,11099.99,
17132010,15:50:00,15:50:00,121,1,,,1,0,
17132010,15:50:50,15:50:50,122,2,,,,300.2,0
17132010,15:51:44,15:51:44,123,3,,,,618.68,0
17132010,15:52:05,15:52:05,124,4,,,,775.51,0
17132010,15:52:29,15:52:29,125,5,,,,965.56,0
17132010,15:53:02,15:53:02,126,6,,,,1146.37,0
17132010,15:54:22,15:54:22,7835,7,,,,1596.24,0
17132010,15:54:50,15:54:50,56,8,,,,1803.73,0
17132010,15:56:08,15:56:08,4665,9,,,,2407.94,0
17132010,15:57:02,15:57:02,4666,10,,,,2732.73,0
17132010,15:58:00,15:58:00,4667,11,,,,3113.29,
17132010,15:59:12,15:59:12,2484,12,,,,3664.98,0
17132010,16:00:10,16:00:10,2485,13,,,,4078.53,0
17132010,16:01:36,16:01:36,10574,14,,,,4543.05,0
17132010,16:02:32,16:02:32,4191,15,,,,4890.11,0
17132010,16:03:19,16:03:19,4192,16,,,,5238.55,0
17132010,16:03:46,16:03:46,4193,17,,,,5431.51,0
17132010,16:04:13,16:04:13,4194,18,,,,5621.85,0
17132010,16:04:42,16:04:42,4480,19,,,,5813.83,0
17132010,16:05:22,16:05:22,4481,20,,,,6091.24,0
17132010,16:06:04,16:06:04,4483,21,,,,6448.3,0
17132010,16:06:36,16:06:36,4484,22,,,,6663.85,0
17132010,16:07:00,16:07:00,4485,23,,,,6827.3,
17132010,16:08:35,16:08:35,4486,24,,,,7483.37,0
17132010,16:09:21,16:09:21,4487,25,,,,7745.37,0
17132010,16:10:00,16:10:00,4488,26,,,,7966.16,0
17132010,16:10:38,16:10:38,4489,27,,,,8186.04,0
17132010,16:11:26,16:11:26,8193,28,,,,8486.11,0
17132010,16:12:40,16:12:40,4492,29,,,,8880.67,0
17132010,16:13:00,16:13:00,687,30,,,,8976.34,
17132010,16:14:09,16:14:09,3578,31,,,,9250.42,0
17132010,16:14:54,16:14:54,3579,32,,,,9450.96,0
17132010,16:15:43,16:15:43,3580,33,,,,9699.52,0
17132010,16:16:31,16:16:31,2540,34,,,,9932.78,0
17132010,16:17:14,16:17:14,9605,35,,,,10081.33,0
17132010,16:18:14,16:18:14,2541,36,,,,10322.68,0
17132010,16:19:00,16:19:00,9036,37,,,,10524.6,
17132010,16:22:00,16:22:00,9944,38,,1,,11099.99,
17132080,15:50:00,15:50:00,121,1,,,1,0,
17132080,15:50:50,15:50:50,122,2,,,,300.2,0
17132080,15:51:44,15:51:44,123,3,,,,618.68,0
17132080,15:52:05,15:52:05,124,4,,,,775.51,0
17132080,15:52:29,15:52:29,125,5,,,,965.56,0
17132080,15:53:02,15:53:02,126,6,,,,1146.37,0
17132080,15:54:22,15:54:22,7835,7,,,,1596.24,0
17132080,15:54:50,15:54:50,56,8,,,,1803.73,0
17132080,15:56:08,15:56:08,4665,9,,,,2407.94,0
17132080,15:57:02,15:57:02,4666,10,,,,2732.73,0
17132080,15:58:00,15:58:00,4667,11,,,,3113.29,
17132080,15:59:12,15:59:12,2484,12,,,,3664.98,0
17132080,16:00:10,16:00:10,2485,13,,,,4078.53,0
17132080,16:01:36,16:01:36,10574,14,,,,4543.05,0
17132080,16:02:32,16:02:32,4191,15,,,,4890.11,0
17132080,16:03:19,16:03:19,4192,16,,,,5238.55,0
17132080,16:03:46,16:03:46,4193,17,,,,5431.51,0
17132080,16:04:13,16:04:13,4194,18,,,,5621.85,0
17132080,16:04:42,16:04:42,4480,19,,,,5813.83,0
17132080,16:05:22,16:05:22,4481,20,,,,6091.24,0
17132080,16:06:04,16:06:04,4483,21,,,,6448.3,0
17132080,16:06:36,16:06:36,4484,22,,,,6663.85,0
17132080,16:07:00,16:07:00,4485,23,,,,6827.3,
17132080,16:08:35,16:08:35,4486,24,,,,7483.37,0
17132080,16:09:21,16:09:21,4487,25,,,,7745.37,0
17132080,16:10:00,16:10:00,4488,26,,,,7966.16,0
17132080,16:10:38,16:10:38,4489,27,,,,8186.04,0
17132080,16:11:26,16:11:26,8193,28,,,,8486.11,0
17132080,16:12:40,16:12:40,4492,29,,,,8880.67,0
17132080,16:13:00,16:13:00,687,30,,,,8976.34,
17132080,16:14:09,16:14:09,3578,31,,,,9250.42,0
17132080,16:14:54,16:14:54,3579,32,,,,9450.96,0
17132080,16:15:43,16:15:43,3580,33,,,,9699.52,0
17132080,16:16:31,16:16:31,2540,34,,,,9932.78,0
17132080,16:17:14,16:17:14,9605,35,,,,10081.33,0
17132080,16:18:14,16:18:14,2541,36,,,,10322.68,0
17132080,16:19:00,16:19:00,9036,37,,,,10524.6,
17132080,16:22:00,16:22:00,9944,38,,1,,11099.99,
17132100,15:50:00,15:50:00,121,1,,,1,0,
17132100,15:50:50,15:50:50,122,2,,,,300.2,0
17132100,15:51:44,15:51:44,123,3,,,,618.68,0
17132100,15:52:05,15:52:05,124,4,,,,775.51,0
17132100,15:52:29,15:52:29,125,5,,,,965.56,0
17132100,15:53:02,15:53:02,126,6,,,,1146.37,0
17132100,15:54:22,15:54:22,7835,7,,,,1596.24,0
17132100,15:54:50,15:54:50,56,8,,,,1803.73,0
17132100,15:56:08,15:56:08,4665,9,,,,2407.94,0
17132100,15:57:02,15:57:02,4666,10,,,,2732.73,0
17132100,15:58:00,15:58:00,4667,11,,,,3113.29,
17132100,15:59:12,15:59:12,2484,12,,,,3664.98,0
17132100,16:00:10,16:00:10,2485,13,,,,4078.53,0
17132100,16:01:36,16:01:36,10574,14,,,,4543.05,0
17132100,16:02:32,16:02:32,4191,15,,,,4890.11,0
17132100,16:03:19,16:03:19,4192,16,,,,5238.55,0
17132100,16:03:46,16:03:46,4193,17,,,,5431.51,0
17132100,16:04:13,16:04:13,4194,18,,,,5621.85,0
17132100,16:04:42,16:04:42,4480,19,,,,5813.83,0
17132100,16:05:22,16:05:22,4481,20,,,,6091.24,0
17132100,16:06:04,16:06:04,4483,21,,,,6448.3,0
17132100,16:06:36,16:06:36,4484,22,,,,6663.85,0
17132100,16:07:00,16:07:00,4485,23,,,,6827.3,
17132100,16:08:35,16:08:35,4486,24,,,,7483.37,0
17132100,16:09:21,16:09:21,4487,25,,,,7745.37,0
17132100,16:10:00,16:10:00,4488,26,,,,7966.16,0
17132100,16:10:38,16:10:38,4489,27,,,,8186.04,0
17132100,16:11:26,16:11:26,8193,28,,,,8486.11,0
17132100,16:12:40,16:12:40,4492,29,,,,8880.67,0
17132100,16:13:00,16:13:00,687,30,,,,8976.34,
17132100,16:14:09,16:14:09,3578,31,,,,9250.42,0
17132100,16:14:54,16:14:54,3579,32,,,,9450.96,0
17132100,16:15:43,16:15:43,3580,33,,,,9699.52,0
17132100,16:16:31,16:16:31,2540,34,,,,9932.78,0
17132100,16:17:14,16:17:14,9605,35,,,,10081.33,0
17132100,16:18:14,16:18:14,2541,36,,,,10322.68,0
17132100,16:19:00,16:19:00,9036,37,,,,10524.6,
17132100,16:22:00,16:22:00,9944,38,,1,,11099.99,
17171090,17:28:00,17:28:00,121,1,,,1,0,
17171090,17:29:15,17:29:15,122,2,,,,300.2,0
17171090,17:30:36,17:30:36,123,3,,,,618.68,0
17171090,17:31:07,17:31:07,124,4,,,,775.51,0
17171090,17:31:44,17:31:44,125,5,,,,965.56,0
17171090,17:32:33,17:32:33,126,6,,,,1146.37,0
17171090,17:34:33,17:34:33,7835,7,,,,1596.24,0
17171090,17:35:15,17:35:15,56,8,,,,1803.73,0
17171090,17:37:13,17:37:13,4665,9,,,,2407.94,0
17171090,17:38:33,17:38:33,4666,10,,,,2732.73,0
17171090,17:40:00,17:40:00,4667,11,,,,3113.29,
17171090,17:41:36,17:41:36,2484,12,,,,3664.98,0
17171090,17:42:53,17:42:53,2485,13,,,,4078.53,0
17171090,17:44:48,17:44:48,10574,14,,,,4543.05,0
17171090,17:46:03,17:46:03,4191,15,,,,4890.11,0
17171090,17:47:06,17:47:06,4192,16,,,,5238.55,0
17171090,17:47:42,17:47:42,4193,17,,,,5431.51,0
17171090,17:48:18,17:48:18,4194,18,,,,5621.85,0
17171090,17:48:56,17:48:56,4480,19,,,,5813.83,0
17171090,17:49:49,17:49:49,4481,20,,,,6091.24,0
17171090,17:50:45,17:50:45,4483,21,,,,6448.3,0
17171090,17:51:28,17:51:28,4484,22,,,,6663.85,0
17171090,17:52:00,17:52:00,4485,23,,,,6827.3,
17171090,17:53:19,17:53:19,4486,24,,,,7483.37,0
17171090,17:53:58,17:53:58,4487,25,,,,7745.37,0
17171090,17:54:30,17:54:30,4488,26,,,,7966.16,0
17171090,17:55:01,17:55:01,4489,27,,,,8186.04,0
17171090,17:55:41,17:55:41,8193,28,,,,8486.11,0
17171090,17:56:44,17:56:44,4492,29,,,,8880.67,0
17171090,17:57:00,17:57:00,687,30,,,,8976.34,
17171090,17:58:21,17:58:21,3578,31,,,,9250.42,0
17171090,17:59:14,17:59:14,3579,32,,,,9450.96,0
17171090,18:00:10,18:00:10,3580,33,,,,9699.52,0
17171090,18:01:07,18:01:07,2540,34,,,,9932.78,0
17171090,18:01:56,18:01:56,9605,35,,,,10081.33,0
17171090,18:03:07,18:03:07,2541,36,,,,10322.68,0
17171090,18:04:00,18:04:00,9036,37,,,,10524.6,
17171090,18:05:00,18:05:00,9944,38,,1,,11099.99,
17309020,18:52:00,18:52:00,121,1,,,1,0,
17309020,18:53:09,18:53:09,122,2,,,,300.2,0
17309020,18:54:23,18:54:23,123,3,,,,618.68,0
17309020,18:54:52,18:54:52,124,4,,,,775.51,0
17309020,18:55:25,18:55:25,125,5,,,,965.56,0
17309020,18:56:11,18:56:11,126,6,,,,1146.37,0
17309020,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309020,18:58:39,18:58:39,56,8,,,,1803.73,0
17309020,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309020,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309020,19:03:00,19:03:00,4667,11,,,,3113.29,
17309020,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309020,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309020,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309020,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309020,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309020,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309020,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309020,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309020,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309020,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309020,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309020,19:14:00,19:14:00,4485,23,,,,6827.3,
17309020,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309020,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309020,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309020,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309020,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309020,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309020,19:19:00,19:19:00,687,30,,,,8976.34,
17309020,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309020,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309020,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309020,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309020,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309020,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309020,19:26:00,19:26:00,9036,37,,,,10524.6,
17309020,19:27:00,19:27:00,9944,38,,1,,11099.99,
17309030,18:52:00,18:52:00,121,1,,,1,0,
17309030,18:53:09,18:53:09,122,2,,,,300.2,0
17309030,18:54:23,18:54:23,123,3,,,,618.68,0
17309030,18:54:52,18:54:52,124,4,,,,775.51,0
17309030,18:55:25,18:55:25,125,5,,,,965.56,0
17309030,18:56:11,18:56:11,126,6,,,,1146.37,0
17309030,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309030,18:58:39,18:58:39,56,8,,,,1803.73,0
17309030,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309030,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309030,19:03:00,19:03:00,4667,11,,,,3113.29,
17309030,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309030,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309030,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309030,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309030,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309030,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309030,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309030,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309030,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309030,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309030,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309030,19:14:00,19:14:00,4485,23,,,,6827.3,
17309030,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309030,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309030,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309030,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309030,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309030,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309030,19:19:00,19:19:00,687,30,,,,8976.34,
17309030,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309030,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309030,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309030,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309030,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309030,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309030,19:26:00,19:26:00,9036,37,,,,10524.6,
17309030,19:27:00,19:27:00,9944,38,,1,,11099.99,
17309040,18:52:00,18:52:00,121,1,,,1,0,
17309040,18:53:09,18:53:09,122,2,,,,300.2,0
17309040,18:54:23,18:54:23,123,3,,,,618.68,0
17309040,18:54:52,18:54:52,124,4,,,,775.51,0
17309040,18:55:25,18:55:25,125,5,,,,965.56,0
17309040,18:56:11,18:56:11,126,6,,,,1146.37,0
17309040,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309040,18:58:39,18:58:39,56,8,,,,1803.73,0
17309040,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309040,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309040,19:03:00,19:03:00,4667,11,,,,3113.29,
17309040,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309040,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309040,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309040,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309040,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309040,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309040,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309040,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309040,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309040,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309040,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309040,19:14:00,19:14:00,4485,23,,,,6827.3,
17309040,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309040,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309040,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309040,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309040,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309040,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309040,19:19:00,19:19:00,687,30,,,,8976.34,
17309040,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309040,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309040,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309040,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309040,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309040,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309040,19:26:00,19:26:00,9036,37,,,,10524.6,
17309040,19:27:00,19:27:00,9944,38,,1,,11099.99,
17309050,18:52:00,18:52:00,121,1,,,1,0,
17309050,18:53:09,18:53:09,122,2,,,,300.2,0
17309050,18:54:23,18:54:23,123,3,,,,618.68,0
17309050,18:54:52,18:54:52,124,4,,,,775.51,0
17309050,18:55:25,18:55:25,125,5,,,,965.56,0
17309050,18:56:11,18:56:11,126,6,,,,1146.37,0
17309050,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309050,18:58:39,18:58:39,56,8,,,,1803.73,0
17309050,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309050,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309050,19:03:00,19:03:00,4667,11,,,,3113.29,
17309050,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309050,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309050,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309050,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309050,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309050,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309050,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309050,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309050,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309050,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309050,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309050,19:14:00,19:14:00,4485,23,,,,6827.3,
17309050,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309050,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309050,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309050,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309050,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309050,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309050,19:19:00,19:19:00,687,30,,,,8976.34,
17309050,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309050,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309050,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309050,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309050,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309050,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309050,19:26:00,19:26:00,9036,37,,,,10524.6,
17309050,19:27:00,19:27:00,9944,38,,1,,11099.99,
17309060,18:52:00,18:52:00,121,1,,,1,0,
17309060,18:53:09,18:53:09,122,2,,,,300.2,0
17309060,18:54:23,18:54:23,123,3,,,,618.68,0
17309060,18:54:52,18:54:52,124,4,,,,775.51,0
17309060,18:55:25,18:55:25,125,5,,,,965.56,0
17309060,18:56:11,18:56:11,126,6,,,,1146.37,0
17309060,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309060,18:58:39,18:58:39,56,8,,,,1803.73,0
17309060,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309060,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309060,19:03:00,19:03:00,4667,11,,,,3113.29,
17309060,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309060,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309060,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309060,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309060,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309060,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309060,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309060,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309060,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309060,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309060,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309060,19:14:00,19:14:00,4485,23,,,,6827.3,
17309060,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309060,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309060,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309060,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309060,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309060,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309060,19:19:00,19:19:00,687,30,,,,8976.34,
17309060,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309060,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309060,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309060,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309060,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309060,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309060,19:26:00,19:26:00,9036,37,,,,10524.6,
17309060,19:27:00,19:27:00,9944,38,,1,,11099.99,
17309120,18:52:00,18:52:00,121,1,,,1,0,
17309120,18:53:09,18:53:09,122,2,,,,300.2,0
17309120,18:54:23,18:54:23,123,3,,,,618.68,0
17309120,18:54:52,18:54:52,124,4,,,,775.51,0
17309120,18:55:25,18:55:25,125,5,,,,965.56,0
17309120,18:56:11,18:56:11,126,6,,,,1146.37,0
17309120,18:58:01,18:58:01,7835,7,,,,1596.24,0
17309120,18:58:39,18:58:39,56,8,,,,1803.73,0
17309120,19:00:26,19:00:26,4665,9,,,,2407.94,0
17309120,19:01:41,19:01:41,4666,10,,,,2732.73,0
17309120,19:03:00,19:03:00,4667,11,,,,3113.29,
17309120,19:04:28,19:04:28,2484,12,,,,3664.98,0
17309120,19:05:38,19:05:38,2485,13,,,,4078.53,0
17309120,19:07:24,19:07:24,10574,14,,,,4543.05,0
17309120,19:08:33,19:08:33,4191,15,,,,4890.11,0
17309120,19:09:30,19:09:30,4192,16,,,,5238.55,0
17309120,19:10:03,19:10:03,4193,17,,,,5431.51,0
17309120,19:10:36,19:10:36,4194,18,,,,5621.85,0
17309120,19:11:12,19:11:12,4480,19,,,,5813.83,0
17309120,19:12:00,19:12:00,4481,20,,,,6091.24,0
17309120,19:12:51,19:12:51,4483,21,,,,6448.3,0
17309120,19:13:31,19:13:31,4484,22,,,,6663.85,0
17309120,19:14:00,19:14:00,4485,23,,,,6827.3,
17309120,19:15:19,19:15:19,4486,24,,,,7483.37,0
17309120,19:15:58,19:15:58,4487,25,,,,7745.37,0
17309120,19:16:30,19:16:30,4488,26,,,,7966.16,0
17309120,19:17:01,19:17:01,4489,27,,,,8186.04,0
17309120,19:17:41,19:17:41,8193,28,,,,8486.11,0
17309120,19:18:44,19:18:44,4492,29,,,,8880.67,0
17309120,19:19:00,19:19:00,687,30,,,,8976.34,
17309120,19:20:21,19:20:21,3578,31,,,,9250.42,0
17309120,19:21:14,19:21:14,3579,32,,,,9450.96,0
17309120,19:22:10,19:22:10,3580,33,,,,9699.52,0
17309120,19:23:07,19:23:07,2540,34,,,,9932.78,0
17309120,19:23:56,19:23:56,9605,35,,,,10081.33,0
17309120,19:25:07,19:25:07,2541,36,,,,10322.68,0
17309120,19:26:00,19:26:00,9036,37,,,,10524.6,
17309120,19:27:00,19:27:00,9944,38,,1,,11099.99,
17480070,13:20:00,13:20:00,121,1,,,1,0,
17480070,13:20:50,13:20:50,122,2,,,,300.2,0
17480070,13:21:44,13:21:44,123,3,,,,618.68,0
17480070,13:22:05,13:22:05,124,4,,,,775.51,0
17480070,13:22:29,13:22:29,125,5,,,,965.56,0
17480070,13:23:02,13:23:02,126,6,,,,1146.37,0
17480070,13:24:22,13:24:22,7835,7,,,,1596.24,0
17480070,13:24:50,13:24:50,56,8,,,,1803.73,0
17480070,13:26:08,13:26:08,4665,9,,,,2407.94,0
17480070,13:27:02,13:27:02,4666,10,,,,2732.73,0
17480070,13:28:00,13:28:00,4667,11,,,,3113.29,
17480070,13:29:12,13:29:12,2484,12,,,,3664.98,0
17480070,13:30:10,13:30:10,2485,13,,,,4078.53,0
17480070,13:31:36,13:31:36,10574,14,,,,4543.05,0
17480070,13:32:32,13:32:32,4191,15,,,,4890.11,0
17480070,13:33:19,13:33:19,4192,16,,,,5238.55,0
17480070,13:33:46,13:33:46,4193,17,,,,5431.51,0
17480070,13:34:13,13:34:13,4194,18,,,,5621.85,0
17480070,13:34:42,13:34:42,4480,19,,,,5813.83,0
17480070,13:35:22,13:35:22,4481,20,,,,6091.24,0
17480070,13:36:04,13:36:04,4483,21,,,,6448.3,0
17480070,13:36:36,13:36:36,4484,22,,,,6663.85,0
17480070,13:37:00,13:37:00,4485,23,,,,6827.3,
17480070,13:38:35,13:38:35,4486,24,,,,7483.37,0
17480070,13:39:21,13:39:21,4487,25,,,,7745.37,0
17480070,13:40:00,13:40:00,4488,26,,,,7966.16,0
17480070,13:40:38,13:40:38,4489,27,,,,8186.04,0
17480070,13:41:26,13:41:26,8193,28,,,,8486.11,0
17480070,13:42:40,13:42:40,4492,29,,,,8880.67,0
17480070,13:43:00,13:43:00,687,30,,,,8976.34,
17480070,13:44:09,13:44:09,3578,31,,,,9250.42,0
17480070,13:44:54,13:44:54,3579,32,,,,9450.96,0
17480070,13:45:43,13:45:43,3580,33,,,,9699.52,0
17480070,13:46:31,13:46:31,2540,34,,,,9932.78,0
17480070,13:47:14,13:47:14,9605,35,,,,10081.33,0
17480070,13:48:14,13:48:14,2541,36,,,,10322.68,0
17480070,13:49:00,13:49:00,9036,37,,,,10524.6,
17480070,13:52:00,13:52:00,9944,38,,1,,11099.99,
17526070,20:50:00,20:50:00,121,1,,,1,0,
17526070,20:50:50,20:50:50,122,2,,,,300.2,0
17526070,20:51:44,20:51:44,123,3,,,,618.68,0
17526070,20:52:05,20:52:05,124,4,,,,775.51,0
17526070,20:52:29,20:52:29,125,5,,,,965.56,0
17526070,20:53:02,20:53:02,126,6,,,,1146.37,0
17526070,20:54:22,20:54:22,7835,7,,,,1596.24,0
17526070,20:54:50,20:54:50,56,8,,,,1803.73,0
17526070,20:56:08,20:56:08,4665,9,,,,2407.94,0
17526070,20:57:02,20:57:02,4666,10,,,,2732.73,0
17526070,20:58:00,20:58:00,4667,11,,,,3113.29,
17526070,20:59:12,20:59:12,2484,12,,,,3664.98,0
17526070,21:00:10,21:00:10,2485,13,,,,4078.53,0
17526070,21:01:36,21:01:36,10574,14,,,,4543.05,0
17526070,21:02:32,21:02:32,4191,15,,,,4890.11,0
17526070,21:03:19,21:03:19,4192,16,,,,5238.55,0
17526070,21:03:46,21:03:46,4193,17,,,,5431.51,0
17526070,21:04:13,21:04:13,4194,18,,,,5621.85,0
17526070,21:04:42,21:04:42,4480,19,,,,5813.83,0
17526070,21:05:22,21:05:22,4481,20,,,,6091.24,0
17526070,21:06:04,21:06:04,4483,21,,,,6448.3,0
17526070,21:06:36,21:06:36,4484,22,,,,6663.85,0
17526070,21:07:00,21:07:00,4485,23,,,,6827.3,
17526070,21:08:35,21:08:35,4486,24,,,,7483.37,0
17526070,21:09:21,21:09:21,4487,25,,,,7745.37,0
17526070,21:10:00,21:10:00,4488,26,,,,7966.16,0
17526070,21:10:38,21:10:38,4489,27,,,,8186.04,0
17526070,21:11:26,21:11:26,8193,28,,,,8486.11,0
17526070,21:12:40,21:12:40,4492,29,,,,8880.67,0
17526070,21:13:00,21:13:00,687,30,,,,8976.34,
17526070,21:14:09,21:14:09,3578,31,,,,9250.42,0
17526070,21:14:54,21:14:54,3579,32,,,,9450.96,0
17526070,21:15:43,21:15:43,3580,33,,,,9699.52,0
17526070,21:16:31,21:16:31,2540,34,,,,9932.78,0
17526070,21:17:14,21:17:14,9605,35,,,,10081.33,0
17526070,21:18:14,21:18:14,2541,36,,,,10322.68,0
17526070,21:19:00,21:19:00,9036,37,,,,10524.6,
17526070,21:22:00,21:22:00,9944,38,,1,,11099.99,
17664020,09:55:00,09:55:00,121,1,,,1,0,
17664020,09:56:03,09:56:03,122,2,,,,300.2,0
17664020,09:57:10,09:57:10,123,3,,,,618.68,0
17664020,09:57:36,09:57:36,124,4,,,,775.51,0
17664020,09:58:06,09:58:06,125,5,,,,965.56,0
17664020,09:58:48,09:58:48,126,6,,,,1146.37,0
17664020,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664020,10:01:03,10:01:03,56,8,,,,1803.73,0
17664020,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664020,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664020,10:05:00,10:05:00,4667,11,,,,3113.29,
17664020,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664020,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664020,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664020,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664020,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664020,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664020,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664020,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664020,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664020,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664020,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664020,10:16:00,10:16:00,4485,23,,,,6827.3,
17664020,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664020,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664020,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664020,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664020,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664020,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664020,10:22:00,10:22:00,687,30,,,,8976.34,
17664020,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664020,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664020,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664020,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664020,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664020,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664020,10:27:00,10:27:00,9036,37,,,,10524.6,
17664020,10:28:00,10:28:00,9944,38,,1,,11099.99,
17664030,09:55:00,09:55:00,121,1,,,1,0,
17664030,09:56:03,09:56:03,122,2,,,,300.2,0
17664030,09:57:10,09:57:10,123,3,,,,618.68,0
17664030,09:57:36,09:57:36,124,4,,,,775.51,0
17664030,09:58:06,09:58:06,125,5,,,,965.56,0
17664030,09:58:48,09:58:48,126,6,,,,1146.37,0
17664030,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664030,10:01:03,10:01:03,56,8,,,,1803.73,0
17664030,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664030,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664030,10:05:00,10:05:00,4667,11,,,,3113.29,
17664030,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664030,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664030,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664030,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664030,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664030,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664030,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664030,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664030,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664030,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664030,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664030,10:16:00,10:16:00,4485,23,,,,6827.3,
17664030,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664030,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664030,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664030,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664030,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664030,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664030,10:22:00,10:22:00,687,30,,,,8976.34,
17664030,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664030,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664030,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664030,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664030,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664030,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664030,10:27:00,10:27:00,9036,37,,,,10524.6,
17664030,10:28:00,10:28:00,9944,38,,1,,11099.99,
17664040,09:55:00,09:55:00,121,1,,,1,0,
17664040,09:56:03,09:56:03,122,2,,,,300.2,0
17664040,09:57:10,09:57:10,123,3,,,,618.68,0
17664040,09:57:36,09:57:36,124,4,,,,775.51,0
17664040,09:58:06,09:58:06,125,5,,,,965.56,0
17664040,09:58:48,09:58:48,126,6,,,,1146.37,0
17664040,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664040,10:01:03,10:01:03,56,8,,,,1803.73,0
17664040,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664040,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664040,10:05:00,10:05:00,4667,11,,,,3113.29,
17664040,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664040,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664040,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664040,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664040,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664040,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664040,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664040,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664040,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664040,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664040,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664040,10:16:00,10:16:00,4485,23,,,,6827.3,
17664040,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664040,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664040,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664040,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664040,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664040,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664040,10:22:00,10:22:00,687,30,,,,8976.34,
17664040,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664040,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664040,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664040,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664040,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664040,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664040,10:27:00,10:27:00,9036,37,,,,10524.6,
17664040,10:28:00,10:28:00,9944,38,,1,,11099.99,
17664050,09:55:00,09:55:00,121,1,,,1,0,
17664050,09:56:03,09:56:03,122,2,,,,300.2,0
17664050,09:57:10,09:57:10,123,3,,,,618.68,0
17664050,09:57:36,09:57:36,124,4,,,,775.51,0
17664050,09:58:06,09:58:06,125,5,,,,965.56,0
17664050,09:58:48,09:58:48,126,6,,,,1146.37,0
17664050,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664050,10:01:03,10:01:03,56,8,,,,1803.73,0
17664050,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664050,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664050,10:05:00,10:05:00,4667,11,,,,3113.29,
17664050,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664050,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664050,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664050,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664050,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664050,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664050,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664050,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664050,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664050,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664050,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664050,10:16:00,10:16:00,4485,23,,,,6827.3,
17664050,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664050,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664050,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664050,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664050,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664050,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664050,10:22:00,10:22:00,687,30,,,,8976.34,
17664050,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664050,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664050,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664050,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664050,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664050,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664050,10:27:00,10:27:00,9036,37,,,,10524.6,
17664050,10:28:00,10:28:00,9944,38,,1,,11099.99,
17664060,09:55:00,09:55:00,121,1,,,1,0,
17664060,09:56:03,09:56:03,122,2,,,,300.2,0
17664060,09:57:10,09:57:10,123,3,,,,618.68,0
17664060,09:57:36,09:57:36,124,4,,,,775.51,0
17664060,09:58:06,09:58:06,125,5,,,,965.56,0
17664060,09:58:48,09:58:48,126,6,,,,1146.37,0
17664060,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664060,10:01:03,10:01:03,56,8,,,,1803.73,0
17664060,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664060,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664060,10:05:00,10:05:00,4667,11,,,,3113.29,
17664060,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664060,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664060,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664060,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664060,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664060,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664060,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664060,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664060,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664060,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664060,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664060,10:16:00,10:16:00,4485,23,,,,6827.3,
17664060,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664060,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664060,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664060,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664060,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664060,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664060,10:22:00,10:22:00,687,30,,,,8976.34,
17664060,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664060,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664060,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664060,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664060,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664060,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664060,10:27:00,10:27:00,9036,37,,,,10524.6,
17664060,10:28:00,10:28:00,9944,38,,1,,11099.99,
17664120,09:55:00,09:55:00,121,1,,,1,0,
17664120,09:56:03,09:56:03,122,2,,,,300.2,0
17664120,09:57:10,09:57:10,123,3,,,,618.68,0
17664120,09:57:36,09:57:36,124,4,,,,775.51,0
17664120,09:58:06,09:58:06,125,5,,,,965.56,0
17664120,09:58:48,09:58:48,126,6,,,,1146.37,0
17664120,10:00:28,10:00:28,7835,7,,,,1596.24,0
17664120,10:01:03,10:01:03,56,8,,,,1803.73,0
17664120,10:02:40,10:02:40,4665,9,,,,2407.94,0
17664120,10:03:48,10:03:48,4666,10,,,,2732.73,0
17664120,10:05:00,10:05:00,4667,11,,,,3113.29,
17664120,10:06:28,10:06:28,2484,12,,,,3664.98,0
17664120,10:07:38,10:07:38,2485,13,,,,4078.53,0
17664120,10:09:24,10:09:24,10574,14,,,,4543.05,0
17664120,10:10:33,10:10:33,4191,15,,,,4890.11,0
17664120,10:11:30,10:11:30,4192,16,,,,5238.55,0
17664120,10:12:03,10:12:03,4193,17,,,,5431.51,0
17664120,10:12:36,10:12:36,4194,18,,,,5621.85,0
17664120,10:13:12,10:13:12,4480,19,,,,5813.83,0
17664120,10:14:00,10:14:00,4481,20,,,,6091.24,0
17664120,10:14:51,10:14:51,4483,21,,,,6448.3,0
17664120,10:15:31,10:15:31,4484,22,,,,6663.85,0
17664120,10:16:00,10:16:00,4485,23,,,,6827.3,
17664120,10:17:35,10:17:35,4486,24,,,,7483.37,0
17664120,10:18:21,10:18:21,4487,25,,,,7745.37,0
17664120,10:19:00,10:19:00,4488,26,,,,7966.16,0
17664120,10:19:38,10:19:38,4489,27,,,,8186.04,0
17664120,10:20:26,10:20:26,8193,28,,,,8486.11,0
17664120,10:21:40,10:21:40,4492,29,,,,8880.67,0
17664120,10:22:00,10:22:00,687,30,,,,8976.34,
17664120,10:22:57,10:22:57,3578,31,,,,9250.42,0
17664120,10:23:35,10:23:35,3579,32,,,,9450.96,0
17664120,10:24:16,10:24:16,3580,33,,,,9699.52,0
17664120,10:24:56,10:24:56,2540,34,,,,9932.78,0
17664120,10:25:31,10:25:31,9605,35,,,,10081.33,0
17664120,10:26:22,10:26:22,2541,36,,,,10322.68,0
17664120,10:27:00,10:27:00,9036,37,,,,10524.6,
17664120,10:28:00,10:28:00,9944,38,,1,,11099.99,
18161020,11:55:00,11:55:00,121,1,,,1,0,
18161020,11:56:03,11:56:03,122,2,,,,300.2,0
18161020,11:57:10,11:57:10,123,3,,,,618.68,0
18161020,11:57:36,11:57:36,124,4,,,,775.51,0
18161020,11:58:06,11:58:06,125,5,,,,965.56,0
18161020,11:58:48,11:58:48,126,6,,,,1146.37,0
18161020,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161020,12:01:03,12:01:03,56,8,,,,1803.73,0
18161020,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161020,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161020,12:05:00,12:05:00,4667,11,,,,3113.29,
18161020,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161020,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161020,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161020,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161020,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161020,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161020,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161020,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161020,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161020,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161020,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161020,12:16:00,12:16:00,4485,23,,,,6827.3,
18161020,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161020,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161020,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161020,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161020,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161020,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161020,12:22:00,12:22:00,687,30,,,,8976.34,
18161020,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161020,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161020,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161020,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161020,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161020,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161020,12:29:00,12:29:00,9036,37,,,,10524.6,
18161020,12:30:00,12:30:00,9944,38,,1,,11099.99,
18161030,11:55:00,11:55:00,121,1,,,1,0,
18161030,11:56:03,11:56:03,122,2,,,,300.2,0
18161030,11:57:10,11:57:10,123,3,,,,618.68,0
18161030,11:57:36,11:57:36,124,4,,,,775.51,0
18161030,11:58:06,11:58:06,125,5,,,,965.56,0
18161030,11:58:48,11:58:48,126,6,,,,1146.37,0
18161030,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161030,12:01:03,12:01:03,56,8,,,,1803.73,0
18161030,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161030,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161030,12:05:00,12:05:00,4667,11,,,,3113.29,
18161030,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161030,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161030,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161030,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161030,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161030,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161030,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161030,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161030,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161030,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161030,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161030,12:16:00,12:16:00,4485,23,,,,6827.3,
18161030,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161030,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161030,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161030,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161030,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161030,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161030,12:22:00,12:22:00,687,30,,,,8976.34,
18161030,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161030,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161030,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161030,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161030,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161030,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161030,12:29:00,12:29:00,9036,37,,,,10524.6,
18161030,12:30:00,12:30:00,9944,38,,1,,11099.99,
18161040,11:55:00,11:55:00,121,1,,,1,0,
18161040,11:56:03,11:56:03,122,2,,,,300.2,0
18161040,11:57:10,11:57:10,123,3,,,,618.68,0
18161040,11:57:36,11:57:36,124,4,,,,775.51,0
18161040,11:58:06,11:58:06,125,5,,,,965.56,0
18161040,11:58:48,11:58:48,126,6,,,,1146.37,0
18161040,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161040,12:01:03,12:01:03,56,8,,,,1803.73,0
18161040,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161040,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161040,12:05:00,12:05:00,4667,11,,,,3113.29,
18161040,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161040,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161040,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161040,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161040,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161040,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161040,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161040,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161040,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161040,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161040,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161040,12:16:00,12:16:00,4485,23,,,,6827.3,
18161040,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161040,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161040,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161040,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161040,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161040,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161040,12:22:00,12:22:00,687,30,,,,8976.34,
18161040,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161040,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161040,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161040,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161040,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161040,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161040,12:29:00,12:29:00,9036,37,,,,10524.6,
18161040,12:30:00,12:30:00,9944,38,,1,,11099.99,
18161050,11:55:00,11:55:00,121,1,,,1,0,
18161050,11:56:03,11:56:03,122,2,,,,300.2,0
18161050,11:57:10,11:57:10,123,3,,,,618.68,0
18161050,11:57:36,11:57:36,124,4,,,,775.51,0
18161050,11:58:06,11:58:06,125,5,,,,965.56,0
18161050,11:58:48,11:58:48,126,6,,,,1146.37,0
18161050,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161050,12:01:03,12:01:03,56,8,,,,1803.73,0
18161050,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161050,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161050,12:05:00,12:05:00,4667,11,,,,3113.29,
18161050,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161050,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161050,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161050,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161050,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161050,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161050,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161050,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161050,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161050,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161050,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161050,12:16:00,12:16:00,4485,23,,,,6827.3,
18161050,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161050,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161050,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161050,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161050,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161050,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161050,12:22:00,12:22:00,687,30,,,,8976.34,
18161050,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161050,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161050,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161050,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161050,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161050,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161050,12:29:00,12:29:00,9036,37,,,,10524.6,
18161050,12:30:00,12:30:00,9944,38,,1,,11099.99,
18161060,11:55:00,11:55:00,121,1,,,1,0,
18161060,11:56:03,11:56:03,122,2,,,,300.2,0
18161060,11:57:10,11:57:10,123,3,,,,618.68,0
18161060,11:57:36,11:57:36,124,4,,,,775.51,0
18161060,11:58:06,11:58:06,125,5,,,,965.56,0
18161060,11:58:48,11:58:48,126,6,,,,1146.37,0
18161060,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161060,12:01:03,12:01:03,56,8,,,,1803.73,0
18161060,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161060,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161060,12:05:00,12:05:00,4667,11,,,,3113.29,
18161060,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161060,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161060,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161060,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161060,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161060,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161060,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161060,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161060,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161060,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161060,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161060,12:16:00,12:16:00,4485,23,,,,6827.3,
18161060,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161060,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161060,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161060,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161060,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161060,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161060,12:22:00,12:22:00,687,30,,,,8976.34,
18161060,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161060,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161060,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161060,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161060,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161060,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161060,12:29:00,12:29:00,9036,37,,,,10524.6,
18161060,12:30:00,12:30:00,9944,38,,1,,11099.99,
18161120,11:55:00,11:55:00,121,1,,,1,0,
18161120,11:56:03,11:56:03,122,2,,,,300.2,0
18161120,11:57:10,11:57:10,123,3,,,,618.68,0
18161120,11:57:36,11:57:36,124,4,,,,775.51,0
18161120,11:58:06,11:58:06,125,5,,,,965.56,0
18161120,11:58:48,11:58:48,126,6,,,,1146.37,0
18161120,12:00:28,12:00:28,7835,7,,,,1596.24,0
18161120,12:01:03,12:01:03,56,8,,,,1803.73,0
18161120,12:02:40,12:02:40,4665,9,,,,2407.94,0
18161120,12:03:48,12:03:48,4666,10,,,,2732.73,0
18161120,12:05:00,12:05:00,4667,11,,,,3113.29,
18161120,12:06:28,12:06:28,2484,12,,,,3664.98,0
18161120,12:07:38,12:07:38,2485,13,,,,4078.53,0
18161120,12:09:24,12:09:24,10574,14,,,,4543.05,0
18161120,12:10:33,12:10:33,4191,15,,,,4890.11,0
18161120,12:11:30,12:11:30,4192,16,,,,5238.55,0
18161120,12:12:03,12:12:03,4193,17,,,,5431.51,0
18161120,12:12:36,12:12:36,4194,18,,,,5621.85,0
18161120,12:13:12,12:13:12,4480,19,,,,5813.83,0
18161120,12:14:00,12:14:00,4481,20,,,,6091.24,0
18161120,12:14:51,12:14:51,4483,21,,,,6448.3,0
18161120,12:15:31,12:15:31,4484,22,,,,6663.85,0
18161120,12:16:00,12:16:00,4485,23,,,,6827.3,
18161120,12:17:35,12:17:35,4486,24,,,,7483.37,0
18161120,12:18:21,12:18:21,4487,25,,,,7745.37,0
18161120,12:19:00,12:19:00,4488,26,,,,7966.16,0
18161120,12:19:38,12:19:38,4489,27,,,,8186.04,0
18161120,12:20:26,12:20:26,8193,28,,,,8486.11,0
18161120,12:21:40,12:21:40,4492,29,,,,8880.67,0
18161120,12:22:00,12:22:00,687,30,,,,8976.34,
18161120,12:23:21,12:23:21,3578,31,,,,9250.42,0
18161120,12:24:14,12:24:14,3579,32,,,,9450.96,0
18161120,12:25:10,12:25:10,3580,33,,,,9699.52,0
18161120,12:26:07,12:26:07,2540,34,,,,9932.78,0
18161120,12:26:56,12:26:56,9605,35,,,,10081.33,0
18161120,12:28:07,12:28:07,2541,36,,,,10322.68,0
18161120,12:29:00,12:29:00,9036,37,,,,10524.6,
18161120,12:30:00,12:30:00,9944,38,,1,,11099.99,
18289070,22:20:00,22:20:00,121,1,,,1,0,
18289070,22:20:44,22:20:44,122,2,,,,300.2,0
18289070,22:21:31,22:21:31,123,3,,,,618.68,0
18289070,22:21:49,22:21:49,124,4,,,,775.51,0
18289070,22:22:10,22:22:10,125,5,,,,965.56,0
18289070,22:22:39,22:22:39,126,6,,,,1146.37,0
18289070,22:23:49,22:23:49,7835,7,,,,1596.24,0
18289070,22:24:14,22:24:14,56,8,,,,1803.73,0
18289070,22:25:22,22:25:22,4665,9,,,,2407.94,0
18289070,22:26:09,22:26:09,4666,10,,,,2732.73,0
18289070,22:27:00,22:27:00,4667,11,,,,3113.29,
18289070,22:28:04,22:28:04,2484,12,,,,3664.98,0
18289070,22:28:55,22:28:55,2485,13,,,,4078.53,0
18289070,22:30:12,22:30:12,10574,14,,,,4543.05,0
18289070,22:31:02,22:31:02,4191,15,,,,4890.11,0
18289070,22:31:44,22:31:44,4192,16,,,,5238.55,0
18289070,22:32:08,22:32:08,4193,17,,,,5431.51,0
18289070,22:32:32,22:32:32,4194,18,,,,5621.85,0
18289070,22:32:57,22:32:57,4480,19,,,,5813.83,0
18289070,22:33:33,22:33:33,4481,20,,,,6091.24,0
18289070,22:34:10,22:34:10,4483,21,,,,6448.3,0
18289070,22:34:39,22:34:39,4484,22,,,,6663.85,0
18289070,22:35:00,22:35:00,4485,23,,,,6827.3,
18289070,22:36:35,22:36:35,4486,24,,,,7483.37,0
18289070,22:37:21,22:37:21,4487,25,,,,7745.37,0
18289070,22:38:00,22:38:00,4488,26,,,,7966.16,0
18289070,22:38:38,22:38:38,4489,27,,,,8186.04,0
18289070,22:39:26,22:39:26,8193,28,,,,8486.11,0
18289070,22:40:40,22:40:40,4492,29,,,,8880.67,0
18289070,22:41:00,22:41:00,687,30,,,,8976.34,
18289070,22:41:57,22:41:57,3578,31,,,,9250.42,0
18289070,22:42:35,22:42:35,3579,32,,,,9450.96,0
18289070,22:43:16,22:43:16,3580,33,,,,9699.52,0
18289070,22:43:56,22:43:56,2540,34,,,,9932.78,0
18289070,22:44:31,22:44:31,9605,35,,,,10081.33,0
18289070,22:45:22,22:45:22,2541,36,,,,10322.68,0
18289070,22:46:00,22:46:00,9036,37,,,,10524.6,
18289070,22:48:00,22:48:00,9944,38,,1,,11099.99,
18412070,06:20:00,06:20:00,121,1,,,1,0,
18412070,06:20:44,06:20:44,122,2,,,,300.2,0
18412070,06:21:31,06:21:31,123,3,,,,618.68,0
18412070,06:21:49,06:21:49,124,4,,,,775.51,0
18412070,06:22:10,06:22:10,125,5,,,,965.56,0
18412070,06:22:39,06:22:39,126,6,,,,1146.37,0
18412070,06:23:49,06:23:49,7835,7,,,,1596.24,0
18412070,06:24:14,06:24:14,56,8,,,,1803.73,0
18412070,06:25:22,06:25:22,4665,9,,,,2407.94,0
18412070,06:26:09,06:26:09,4666,10,,,,2732.73,0
18412070,06:27:00,06:27:00,4667,11,,,,3113.29,
18412070,06:28:04,06:28:04,2484,12,,,,3664.98,0
18412070,06:28:55,06:28:55,2485,13,,,,4078.53,0
18412070,06:30:12,06:30:12,10574,14,,,,4543.05,0
18412070,06:31:02,06:31:02,4191,15,,,,4890.11,0
18412070,06:31:44,06:31:44,4192,16,,,,5238.55,0
18412070,06:32:08,06:32:08,4193,17,,,,5431.51,0
18412070,06:32:32,06:32:32,4194,18,,,,5621.85,0
18412070,06:32:57,06:32:57,4480,19,,,,5813.83,0
18412070,06:33:33,06:33:33,4481,20,,,,6091.24,0
18412070,06:34:10,06:34:10,4483,21,,,,6448.3,0
18412070,06:34:39,06:34:39,4484,22,,,,6663.85,0
18412070,06:35:00,06:35:00,4485,23,,,,6827.3,
18412070,06:36:35,06:36:35,4486,24,,,,7483.37,0
18412070,06:37:21,06:37:21,4487,25,,,,7745.37,0
18412070,06:38:00,06:38:00,4488,26,,,,7966.16,0
18412070,06:38:38,06:38:38,4489,27,,,,8186.04,0
18412070,06:39:26,06:39:26,8193,28,,,,8486.11,0
18412070,06:40:40,06:40:40,4492,29,,,,8880.67,0
18412070,06:41:00,06:41:00,687,30,,,,8976.34,
18412070,06:41:57,06:41:57,3578,31,,,,9250.42,0
18412070,06:42:35,06:42:35,3579,32,,,,9450.96,0
18412070,06:43:16,06:43:16,3580,33,,,,9699.52,0
18412070,06:43:56,06:43:56,2540,34,,,,9932.78,0
18412070,06:44:31,06:44:31,9605,35,,,,10081.33,0
18412070,06:45:22,06:45:22,2541,36,,,,10322.68,0
18412070,06:46:00,06:46:00,9036,37,,,,10524.6,
18412070,06:48:00,06:48:00,9944,38,,1,,11099.99,
18468010,08:20:00,08:20:00,121,1,,,1,0,
18468010,08:20:50,08:20:50,122,2,,,,300.2,0
18468010,08:21:44,08:21:44,123,3,,,,618.68,0
18468010,08:22:05,08:22:05,124,4,,,,775.51,0
18468010,08:22:29,08:22:29,125,5,,,,965.56,0
18468010,08:23:02,08:23:02,126,6,,,,1146.37,0
18468010,08:24:22,08:24:22,7835,7,,,,1596.24,0
18468010,08:24:50,08:24:50,56,8,,,,1803.73,0
18468010,08:26:08,08:26:08,4665,9,,,,2407.94,0
18468010,08:27:02,08:27:02,4666,10,,,,2732.73,0
18468010,08:28:00,08:28:00,4667,11,,,,3113.29,
18468010,08:29:12,08:29:12,2484,12,,,,3664.98,0
18468010,08:30:10,08:30:10,2485,13,,,,4078.53,0
18468010,08:31:36,08:31:36,10574,14,,,,4543.05,0
18468010,08:32:32,08:32:32,4191,15,,,,4890.11,0
18468010,08:33:19,08:33:19,4192,16,,,,5238.55,0
18468010,08:33:46,08:33:46,4193,17,,,,5431.51,0
18468010,08:34:13,08:34:13,4194,18,,,,5621.85,0
18468010,08:34:42,08:34:42,4480,19,,,,5813.83,0
18468010,08:35:22,08:35:22,4481,20,,,,6091.24,0
18468010,08:36:04,08:36:04,4483,21,,,,6448.3,0
18468010,08:36:36,08:36:36,4484,22,,,,6663.85,0
18468010,08:37:00,08:37:00,4485,23,,,,6827.3,
18468010,08:38:35,08:38:35,4486,24,,,,7483.37,0
18468010,08:39:21,08:39:21,4487,25,,,,7745.37,0
18468010,08:40:00,08:40:00,4488,26,,,,7966.16,0
18468010,08:40:38,08:40:38,4489,27,,,,8186.04,0
18468010,08:41:26,08:41:26,8193,28,,,,8486.11,0
18468010,08:42:40,08:42:40,4492,29,,,,8880.67,0
18468010,08:43:00,08:43:00,687,30,,,,8976.34,
18468010,08:44:09,08:44:09,3578,31,,,,9250.42,0
18468010,08:44:54,08:44:54,3579,32,,,,9450.96,0
18468010,08:45:43,08:45:43,3580,33,,,,9699.52,0
18468010,08:46:31,08:46:31,2540,34,,,,9932.78,0
18468010,08:47:14,08:47:14,9605,35,,,,10081.33,0
18468010,08:48:14,08:48:14,2541,36,,,,10322.68,0
18468010,08:49:00,08:49:00,9036,37,,,,10524.6,
18468010,08:52:00,08:52:00,9944,38,,1,,11099.99,
18468080,08:20:00,08:20:00,121,1,,,1,0,
18468080,08:20:50,08:20:50,122,2,,,,300.2,0
18468080,08:21:44,08:21:44,123,3,,,,618.68,0
18468080,08:22:05,08:22:05,124,4,,,,775.51,0
18468080,08:22:29,08:22:29,125,5,,,,965.56,0
18468080,08:23:02,08:23:02,126,6,,,,1146.37,0
18468080,08:24:22,08:24:22,7835,7,,,,1596.24,0
18468080,08:24:50,08:24:50,56,8,,,,1803.73,0
18468080,08:26:08,08:26:08,4665,9,,,,2407.94,0
18468080,08:27:02,08:27:02,4666,10,,,,2732.73,0
18468080,08:28:00,08:28:00,4667,11,,,,3113.29,
18468080,08:29:12,08:29:12,2484,12,,,,3664.98,0
18468080,08:30:10,08:30:10,2485,13,,,,4078.53,0
18468080,08:31:36,08:31:36,10574,14,,,,4543.05,0
18468080,08:32:32,08:32:32,4191,15,,,,4890.11,0
18468080,08:33:19,08:33:19,4192,16,,,,5238.55,0
18468080,08:33:46,08:33:46,4193,17,,,,5431.51,0
18468080,08:34:13,08:34:13,4194,18,,,,5621.85,0
18468080,08:34:42,08:34:42,4480,19,,,,5813.83,0
18468080,08:35:22,08:35:22,4481,20,,,,6091.24,0
18468080,08:36:04,08:36:04,4483,21,,,,6448.3,0
18468080,08:36:36,08:36:36,4484,22,,,,6663.85,0
18468080,08:37:00,08:37:00,4485,23,,,,6827.3,
18468080,08:38:35,08:38:35,4486,24,,,,7483.37,0
18468080,08:39:21,08:39:21,4487,25,,,,7745.37,0
18468080,08:40:00,08:40:00,4488,26,,,,7966.16,0
18468080,08:40:38,08:40:38,4489,27,,,,8186.04,0
18468080,08:41:26,08:41:26,8193,28,,,,8486.11,0
18468080,08:42:40,08:42:40,4492,29,,,,8880.67,0
18468080,08:43:00,08:43:00,687,30,,,,8976.34,
18468080,08:44:09,08:44:09,3578,31,,,,9250.42,0
18468080,08:44:54,08:44:54,3579,32,,,,9450.96,0
18468080,08:45:43,08:45:43,3580,33,,,,9699.52,0
18468080,08:46:31,08:46:31,2540,34,,,,9932.78,0
18468080,08:47:14,08:47:14,9605,35,,,,10081.33,0
18468080,08:48:14,08:48:14,2541,36,,,,10322.68,0
18468080,08:49:00,08:49:00,9036,37,,,,10524.6,
18468080,08:52:00,08:52:00,9944,38,,1,,11099.99,
18468100,08:20:00,08:20:00,121,1,,,1,0,
18468100,08:20:50,08:20:50,122,2,,,,300.2,0
18468100,08:21:44,08:21:44,123,3,,,,618.68,0
18468100,08:22:05,08:22:05,124,4,,,,775.51,0
18468100,08:22:29,08:22:29,125,5,,,,965.56,0
18468100,08:23:02,08:23:02,126,6,,,,1146.37,0
18468100,08:24:22,08:24:22,7835,7,,,,1596.24,0
18468100,08:24:50,08:24:50,56,8,,,,1803.73,0
18468100,08:26:08,08:26:08,4665,9,,,,2407.94,0
18468100,08:27:02,08:27:02,4666,10,,,,2732.73,0
18468100,08:28:00,08:28:00,4667,11,,,,3113.29,
18468100,08:29:12,08:29:12,2484,12,,,,3664.98,0
18468100,08:30:10,08:30:10,2485,13,,,,4078.53,0
18468100,08:31:36,08:31:36,10574,14,,,,4543.05,0
18468100,08:32:32,08:32:32,4191,15,,,,4890.11,0
18468100,08:33:19,08:33:19,4192,16,,,,5238.55,0
18468100,08:33:46,08:33:46,4193,17,,,,5431.51,0
18468100,08:34:13,08:34:13,4194,18,,,,5621.85,0
18468100,08:34:42,08:34:42,4480,19,,,,5813.83,0
18468100,08:35:22,08:35:22,4481,20,,,,6091.24,0
18468100,08:36:04,08:36:04,4483,21,,,,6448.3,0
18468100,08:36:36,08:36:36,4484,22,,,,6663.85,0
18468100,08:37:00,08:37:00,4485,23,,,,6827.3,
18468100,08:38:35,08:38:35,4486,24,,,,7483.37,0
18468100,08:39:21,08:39:21,4487,25,,,,7745.37,0
18468100,08:40:00,08:40:00,4488,26,,,,7966.16,0
18468100,08:40:38,08:40:38,4489,27,,,,8186.04,0
18468100,08:41:26,08:41:26,8193,28,,,,8486.11,0
18468100,08:42:40,08:42:40,4492,29,,,,8880.67,0
18468100,08:43:00,08:43:00,687,30,,,,8976.34,
18468100,08:44:09,08:44:09,3578,31,,,,9250.42,0
18468100,08:44:54,08:44:54,3579,32,,,,9450.96,0
18468100,08:45:43,08:45:43,3580,33,,,,9699.52,0
18468100,08:46:31,08:46:31,2540,34,,,,9932.78,0
18468100,08:47:14,08:47:14,9605,35,,,,10081.33,0
18468100,08:48:14,08:48:14,2541,36,,,,10322.68,0
18468100,08:49:00,08:49:00,9036,37,,,,10524.6,
18468100,08:52:00,08:52:00,9944,38,,1,,11099.99,
18531010,08:50:00,08:50:00,121,1,,,1,0,
18531010,08:50:50,08:50:50,122,2,,,,300.2,0
18531010,08:51:44,08:51:44,123,3,,,,618.68,0
18531010,08:52:05,08:52:05,124,4,,,,775.51,0
18531010,08:52:29,08:52:29,125,5,,,,965.56,0
18531010,08:53:02,08:53:02,126,6,,,,1146.37,0
18531010,08:54:22,08:54:22,7835,7,,,,1596.24,0
18531010,08:54:50,08:54:50,56,8,,,,1803.73,0
18531010,08:56:08,08:56:08,4665,9,,,,2407.94,0
18531010,08:57:02,08:57:02,4666,10,,,,2732.73,0
18531010,08:58:00,08:58:00,4667,11,,,,3113.29,
18531010,08:59:12,08:59:12,2484,12,,,,3664.98,0
18531010,09:00:10,09:00:10,2485,13,,,,4078.53,0
18531010,09:01:36,09:01:36,10574,14,,,,4543.05,0
18531010,09:02:32,09:02:32,4191,15,,,,4890.11,0
18531010,09:03:19,09:03:19,4192,16,,,,5238.55,0
18531010,09:03:46,09:03:46,4193,17,,,,5431.51,0
18531010,09:04:13,09:04:13,4194,18,,,,5621.85,0
18531010,09:04:42,09:04:42,4480,19,,,,5813.83,0
18531010,09:05:22,09:05:22,4481,20,,,,6091.24,0
18531010,09:06:04,09:06:04,4483,21,,,,6448.3,0
18531010,09:06:36,09:06:36,4484,22,,,,6663.85,0
18531010,09:07:00,09:07:00,4485,23,,,,6827.3,
18531010,09:08:35,09:08:35,4486,24,,,,7483.37,0
18531010,09:09:21,09:09:21,4487,25,,,,7745.37,0
18531010,09:10:00,09:10:00,4488,26,,,,7966.16,0
18531010,09:10:38,09:10:38,4489,27,,,,8186.04,0
18531010,09:11:26,09:11:26,8193,28,,,,8486.11,0
18531010,09:12:40,09:12:40,4492,29,,,,8880.67,0
18531010,09:13:00,09:13:00,687,30,,,,8976.34,
18531010,09:14:09,09:14:09,3578,31,,,,9250.42,0
18531010,09:14:54,09:14:54,3579,32,,,,9450.96,0
18531010,09:15:43,09:15:43,3580,33,,,,9699.52,0
18531010,09:16:31,09:16:31,2540,34,,,,9932.78,0
18531010,09:17:14,09:17:14,9605,35,,,,10081.33,0
18531010,09:18:14,09:18:14,2541,36,,,,10322.68,0
18531010,09:19:00,09:19:00,9036,37,,,,10524.6,
18531010,09:22:00,09:22:00,9944,38,,1,,11099.99,
18531080,08:50:00,08:50:00,121,1,,,1,0,
18531080,08:50:50,08:50:50,122,2,,,,300.2,0
18531080,08:51:44,08:51:44,123,3,,,,618.68,0
18531080,08:52:05,08:52:05,124,4,,,,775.51,0
18531080,08:52:29,08:52:29,125,5,,,,965.56,0
18531080,08:53:02,08:53:02,126,6,,,,1146.37,0
18531080,08:54:22,08:54:22,7835,7,,,,1596.24,0
18531080,08:54:50,08:54:50,56,8,,,,1803.73,0
18531080,08:56:08,08:56:08,4665,9,,,,2407.94,0
18531080,08:57:02,08:57:02,4666,10,,,,2732.73,0
18531080,08:58:00,08:58:00,4667,11,,,,3113.29,
18531080,08:59:12,08:59:12,2484,12,,,,3664.98,0
18531080,09:00:10,09:00:10,2485,13,,,,4078.53,0
18531080,09:01:36,09:01:36,10574,14,,,,4543.05,0
18531080,09:02:32,09:02:32,4191,15,,,,4890.11,0
18531080,09:03:19,09:03:19,4192,16,,,,5238.55,0
18531080,09:03:46,09:03:46,4193,17,,,,5431.51,0
18531080,09:04:13,09:04:13,4194,18,,,,5621.85,0
18531080,09:04:42,09:04:42,4480,19,,,,5813.83,0
18531080,09:05:22,09:05:22,4481,20,,,,6091.24,0
18531080,09:06:04,09:06:04,4483,21,,,,6448.3,0
18531080,09:06:36,09:06:36,4484,22,,,,6663.85,0
18531080,09:07:00,09:07:00,4485,23,,,,6827.3,
18531080,09:08:35,09:08:35,4486,24,,,,7483.37,0
18531080,09:09:21,09:09:21,4487,25,,,,7745.37,0
18531080,09:10:00,09:10:00,4488,26,,,,7966.16,0
18531080,09:10:38,09:10:38,4489,27,,,,8186.04,0
18531080,09:11:26,09:11:26,8193,28,,,,8486.11,0
18531080,09:12:40,09:12:40,4492,29,,,,8880.67,0
18531080,09:13:00,09:13:00,687,30,,,,8976.34,
18531080,09:14:09,09:14:09,3578,31,,,,9250.42,0
18531080,09:14:54,09:14:54,3579,32,,,,9450.96,0
18531080,09:15:43,09:15:43,3580,33,,,,9699.52,0
18531080,09:16:31,09:16:31,2540,34,,,,9932.78,0
18531080,09:17:14,09:17:14,9605,35,,,,10081.33,0
18531080,09:18:14,09:18:14,2541,36,,,,10322.68,0
18531080,09:19:00,09:19:00,9036,37,,,,10524.6,
18531080,09:22:00,09:22:00,9944,38,,1,,11099.99,
18531100,08:50:00,08:50:00,121,1,,,1,0,
18531100,08:50:50,08:50:50,122,2,,,,300.2,0
18531100,08:51:44,08:51:44,123,3,,,,618.68,0
18531100,08:52:05,08:52:05,124,4,,,,775.51,0
18531100,08:52:29,08:52:29,125,5,,,,965.56,0
18531100,08:53:02,08:53:02,126,6,,,,1146.37,0
18531100,08:54:22,08:54:22,7835,7,,,,1596.24,0
18531100,08:54:50,08:54:50,56,8,,,,1803.73,0
18531100,08:56:08,08:56:08,4665,9,,,,2407.94,0
18531100,08:57:02,08:57:02,4666,10,,,,2732.73,0
18531100,08:58:00,08:58:00,4667,11,,,,3113.29,
18531100,08:59:12,08:59:12,2484,12,,,,3664.98,0
18531100,09:00:10,09:00:10,2485,13,,,,4078.53,0
18531100,09:01:36,09:01:36,10574,14,,,,4543.05,0
18531100,09:02:32,09:02:32,4191,15,,,,4890.11,0
18531100,09:03:19,09:03:19,4192,16,,,,5238.55,0
18531100,09:03:46,09:03:46,4193,17,,,,5431.51,0
18531100,09:04:13,09:04:13,4194,18,,,,5621.85,0
18531100,09:04:42,09:04:42,4480,19,,,,5813.83,0
18531100,09:05:22,09:05:22,4481,20,,,,6091.24,0
18531100,09:06:04,09:06:04,4483,21,,,,6448.3,0
18531100,09:06:36,09:06:36,4484,22,,,,6663.85,0
18531100,09:07:00,09:07:00,4485,23,,,,6827.3,
18531100,09:08:35,09:08:35,4486,24,,,,7483.37,0
18531100,09:09:21,09:09:21,4487,25,,,,7745.37,0
18531100,09:10:00,09:10:00,4488,26,,,,7966.16,0
18531100,09:10:38,09:10:38,4489,27,,,,8186.04,0
18531100,09:11:26,09:11:26,8193,28,,,,8486.11,0
18531100,09:12:40,09:12:40,4492,29,,,,8880.67,0
18531100,09:13:00,09:13:00,687,30,,,,8976.34,
18531100,09:14:09,09:14:09,3578,31,,,,9250.42,0
18531100,09:14:54,09:14:54,3579,32,,,,9450.96,0
18531100,09:15:43,09:15:43,3580,33,,,,9699.52,0
18531100,09:16:31,09:16:31,2540,34,,,,9932.78,0
18531100,09:17:14,09:17:14,9605,35,,,,10081.33,0
18531100,09:18:14,09:18:14,2541,36,,,,10322.68,0
18531100,09:19:00,09:19:00,9036,37,,,,10524.6,
18531100,09:22:00,09:22:00,9944,38,,1,,11099.99,
1857010,17:50:00,17:50:00,121,1,,,1,0,
1857010,17:50:50,17:50:50,122,2,,,,300.2,0
1857010,17:51:44,17:51:44,123,3,,,,618.68,0
1857010,17:52:05,17:52:05,124,4,,,,775.51,0
1857010,17:52:29,17:52:29,125,5,,,,965.56,0
1857010,17:53:02,17:53:02,126,6,,,,1146.37,0
1857010,17:54:22,17:54:22,7835,7,,,,1596.24,0
1857010,17:54:50,17:54:50,56,8,,,,1803.73,0
1857010,17:56:08,17:56:08,4665,9,,,,2407.94,0
1857010,17:57:02,17:57:02,4666,10,,,,2732.73,0
1857010,17:58:00,17:58:00,4667,11,,,,3113.29,
1857010,17:59:12,17:59:12,2484,12,,,,3664.98,0
1857010,18:00:10,18:00:10,2485,13,,,,4078.53,0
1857010,18:01:36,18:01:36,10574,14,,,,4543.05,0
1857010,18:02:32,18:02:32,4191,15,,,,4890.11,0
1857010,18:03:19,18:03:19,4192,16,,,,5238.55,0
1857010,18:03:46,18:03:46,4193,17,,,,5431.51,0
1857010,18:04:13,18:04:13,4194,18,,,,5621.85,0
1857010,18:04:42,18:04:42,4480,19,,,,5813.83,0
1857010,18:05:22,18:05:22,4481,20,,,,6091.24,0
1857010,18:06:04,18:06:04,4483,21,,,,6448.3,0
1857010,18:06:36,18:06:36,4484,22,,,,6663.85,0
1857010,18:07:00,18:07:00,4485,23,,,,6827.3,
1857010,18:08:35,18:08:35,4486,24,,,,7483.37,0
1857010,18:09:21,18:09:21,4487,25,,,,7745.37,0
1857010,18:10:00,18:10:00,4488,26,,,,7966.16,0
1857010,18:10:38,18:10:38,4489,27,,,,8186.04,0
1857010,18:11:26,18:11:26,8193,28,,,,8486.11,0
1857010,18:12:40,18:12:40,4492,29,,,,8880.67,0
1857010,18:13:00,18:13:00,687,30,,,,8976.34,
1857010,18:14:09,18:14:09,3578,31,,,,9250.42,0
1857010,18:14:54,18:14:54,3579,32,,,,9450.96,0
1857010,18:15:43,18:15:43,3580,33,,,,9699.52,0
1857010,18:16:31,18:16:31,2540,34,,,,9932.78,0
1857010,18:17:14,18:17:14,9605,35,,,,10081.33,0
1857010,18:18:14,18:18:14,2541,36,,,,10322.68,0
1857010,18:19:00,18:19:00,9036,37,,,,10524.6,
1857010,18:22:00,18:22:00,9944,38,,1,,11099.99,
1857080,17:50:00,17:50:00,121,1,,,1,0,
1857080,17:50:50,17:50:50,122,2,,,,300.2,0
1857080,17:51:44,17:51:44,123,3,,,,618.68,0
1857080,17:52:05,17:52:05,124,4,,,,775.51,0
1857080,17:52:29,17:52:29,125,5,,,,965.56,0
1857080,17:53:02,17:53:02,126,6,,,,1146.37,0
1857080,17:54:22,17:54:22,7835,7,,,,1596.24,0
1857080,17:54:50,17:54:50,56,8,,,,1803.73,0
1857080,17:56:08,17:56:08,4665,9,,,,2407.94,0
1857080,17:57:02,17:57:02,4666,10,,,,2732.73,0
1857080,17:58:00,17:58:00,4667,11,,,,3113.29,
1857080,17:59:12,17:59:12,2484,12,,,,3664.98,0
1857080,18:00:10,18:00:10,2485,13,,,,4078.53,0
1857080,18:01:36,18:01:36,10574,14,,,,4543.05,0
1857080,18:02:32,18:02:32,4191,15,,,,4890.11,0
1857080,18:03:19,18:03:19,4192,16,,,,5238.55,0
1857080,18:03:46,18:03:46,4193,17,,,,5431.51,0
1857080,18:04:13,18:04:13,4194,18,,,,5621.85,0
1857080,18:04:42,18:04:42,4480,19,,,,5813.83,0
1857080,18:05:22,18:05:22,4481,20,,,,6091.24,0
1857080,18:06:04,18:06:04,4483,21,,,,6448.3,0
1857080,18:06:36,18:06:36,4484,22,,,,6663.85,0
1857080,18:07:00,18:07:00,4485,23,,,,6827.3,
1857080,18:08:35,18:08:35,4486,24,,,,7483.37,0
1857080,18:09:21,18:09:21,4487,25,,,,7745.37,0
1857080,18:10:00,18:10:00,4488,26,,,,7966.16,0
1857080,18:10:38,18:10:38,4489,27,,,,8186.04,0
1857080,18:11:26,18:11:26,8193,28,,,,8486.11,0
1857080,18:12:40,18:12:40,4492,29,,,,8880.67,0
1857080,18:13:00,18:13:00,687,30,,,,8976.34,
1857080,18:14:09,18:14:09,3578,31,,,,9250.42,0
1857080,18:14:54,18:14:54,3579,32,,,,9450.96,0
1857080,18:15:43,18:15:43,3580,33,,,,9699.52,0
1857080,18:16:31,18:16:31,2540,34,,,,9932.78,0
1857080,18:17:14,18:17:14,9605,35,,,,10081.33,0
1857080,18:18:14,18:18:14,2541,36,,,,10322.68,0
1857080,18:19:00,18:19:00,9036,37,,,,10524.6,
1857080,18:22:00,18:22:00,9944,38,,1,,11099.99,
1857100,17:50:00,17:50:00,121,1,,,1,0,
1857100,17:50:50,17:50:50,122,2,,,,300.2,0
1857100,17:51:44,17:51:44,123,3,,,,618.68,0
1857100,17:52:05,17:52:05,124,4,,,,775.51,0
1857100,17:52:29,17:52:29,125,5,,,,965.56,0
1857100,17:53:02,17:53:02,126,6,,,,1146.37,0
1857100,17:54:22,17:54:22,7835,7,,,,1596.24,0
1857100,17:54:50,17:54:50,56,8,,,,1803.73,0
1857100,17:56:08,17:56:08,4665,9,,,,2407.94,0
1857100,17:57:02,17:57:02,4666,10,,,,2732.73,0
1857100,17:58:00,17:58:00,4667,11,,,,3113.29,
1857100,17:59:12,17:59:12,2484,12,,,,3664.98,0
1857100,18:00:10,18:00:10,2485,13,,,,4078.53,0
1857100,18:01:36,18:01:36,10574,14,,,,4543.05,0
1857100,18:02:32,18:02:32,4191,15,,,,4890.11,0
1857100,18:03:19,18:03:19,4192,16,,,,5238.55,0
1857100,18:03:46,18:03:46,4193,17,,,,5431.51,0
1857100,18:04:13,18:04:13,4194,18,,,,5621.85,0
1857100,18:04:42,18:04:42,4480,19,,,,5813.83,0
1857100,18:05:22,18:05:22,4481,20,,,,6091.24,0
1857100,18:06:04,18:06:04,4483,21,,,,6448.3,0
1857100,18:06:36,18:06:36,4484,22,,,,6663.85,0
1857100,18:07:00,18:07:00,4485,23,,,,6827.3,
1857100,18:08:35,18:08:35,4486,24,,,,7483.37,0
1857100,18:09:21,18:09:21,4487,25,,,,7745.37,0
1857100,18:10:00,18:10:00,4488,26,,,,7966.16,0
1857100,18:10:38,18:10:38,4489,27,,,,8186.04,0
1857100,18:11:26,18:11:26,8193,28,,,,8486.11,0
1857100,18:12:40,18:12:40,4492,29,,,,8880.67,0
1857100,18:13:00,18:13:00,687,30,,,,8976.34,
1857100,18:14:09,18:14:09,3578,31,,,,9250.42,0
1857100,18:14:54,18:14:54,3579,32,,,,9450.96,0
1857100,18:15:43,18:15:43,3580,33,,,,9699.52,0
1857100,18:16:31,18:16:31,2540,34,,,,9932.78,0
1857100,18:17:14,18:17:14,9605,35,,,,10081.33,0
1857100,18:18:14,18:18:14,2541,36,,,,10322.68,0
1857100,18:19:00,18:19:00,9036,37,,,,10524.6,
1857100,18:22:00,18:22:00,9944,38,,1,,11099.99,
18600020,09:25:00,09:25:00,121,1,,,1,0,
18600020,09:26:09,09:26:09,122,2,,,,300.2,0
18600020,09:27:23,09:27:23,123,3,,,,618.68,0
18600020,09:27:52,09:27:52,124,4,,,,775.51,0
18600020,09:28:25,09:28:25,125,5,,,,965.56,0
18600020,09:29:11,09:29:11,126,6,,,,1146.37,0
18600020,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600020,09:31:39,09:31:39,56,8,,,,1803.73,0
18600020,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600020,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600020,09:36:00,09:36:00,4667,11,,,,3113.29,
18600020,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600020,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600020,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600020,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600020,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600020,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600020,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600020,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600020,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600020,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600020,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600020,09:48:00,09:48:00,4485,23,,,,6827.3,
18600020,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600020,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600020,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600020,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600020,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600020,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600020,09:54:00,09:54:00,687,30,,,,8976.34,
18600020,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600020,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600020,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600020,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600020,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600020,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600020,10:02:00,10:02:00,9036,37,,,,10524.6,
18600020,10:03:00,10:03:00,9944,38,,1,,11099.99,
18600030,09:25:00,09:25:00,121,1,,,1,0,
18600030,09:26:09,09:26:09,122,2,,,,300.2,0
18600030,09:27:23,09:27:23,123,3,,,,618.68,0
18600030,09:27:52,09:27:52,124,4,,,,775.51,0
18600030,09:28:25,09:28:25,125,5,,,,965.56,0
18600030,09:29:11,09:29:11,126,6,,,,1146.37,0
18600030,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600030,09:31:39,09:31:39,56,8,,,,1803.73,0
18600030,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600030,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600030,09:36:00,09:36:00,4667,11,,,,3113.29,
18600030,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600030,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600030,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600030,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600030,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600030,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600030,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600030,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600030,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600030,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600030,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600030,09:48:00,09:48:00,4485,23,,,,6827.3,
18600030,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600030,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600030,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600030,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600030,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600030,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600030,09:54:00,09:54:00,687,30,,,,8976.34,
18600030,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600030,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600030,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600030,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600030,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600030,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600030,10:02:00,10:02:00,9036,37,,,,10524.6,
18600030,10:03:00,10:03:00,9944,38,,1,,11099.99,
18600040,09:25:00,09:25:00,121,1,,,1,0,
18600040,09:26:09,09:26:09,122,2,,,,300.2,0
18600040,09:27:23,09:27:23,123,3,,,,618.68,0
18600040,09:27:52,09:27:52,124,4,,,,775.51,0
18600040,09:28:25,09:28:25,125,5,,,,965.56,0
18600040,09:29:11,09:29:11,126,6,,,,1146.37,0
18600040,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600040,09:31:39,09:31:39,56,8,,,,1803.73,0
18600040,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600040,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600040,09:36:00,09:36:00,4667,11,,,,3113.29,
18600040,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600040,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600040,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600040,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600040,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600040,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600040,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600040,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600040,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600040,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600040,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600040,09:48:00,09:48:00,4485,23,,,,6827.3,
18600040,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600040,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600040,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600040,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600040,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600040,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600040,09:54:00,09:54:00,687,30,,,,8976.34,
18600040,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600040,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600040,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600040,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600040,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600040,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600040,10:02:00,10:02:00,9036,37,,,,10524.6,
18600040,10:03:00,10:03:00,9944,38,,1,,11099.99,
18600050,09:25:00,09:25:00,121,1,,,1,0,
18600050,09:26:09,09:26:09,122,2,,,,300.2,0
18600050,09:27:23,09:27:23,123,3,,,,618.68,0
18600050,09:27:52,09:27:52,124,4,,,,775.51,0
18600050,09:28:25,09:28:25,125,5,,,,965.56,0
18600050,09:29:11,09:29:11,126,6,,,,1146.37,0
18600050,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600050,09:31:39,09:31:39,56,8,,,,1803.73,0
18600050,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600050,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600050,09:36:00,09:36:00,4667,11,,,,3113.29,
18600050,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600050,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600050,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600050,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600050,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600050,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600050,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600050,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600050,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600050,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600050,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600050,09:48:00,09:48:00,4485,23,,,,6827.3,
18600050,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600050,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600050,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600050,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600050,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600050,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600050,09:54:00,09:54:00,687,30,,,,8976.34,
18600050,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600050,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600050,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600050,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600050,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600050,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600050,10:02:00,10:02:00,9036,37,,,,10524.6,
18600050,10:03:00,10:03:00,9944,38,,1,,11099.99,
18600060,09:25:00,09:25:00,121,1,,,1,0,
18600060,09:26:09,09:26:09,122,2,,,,300.2,0
18600060,09:27:23,09:27:23,123,3,,,,618.68,0
18600060,09:27:52,09:27:52,124,4,,,,775.51,0
18600060,09:28:25,09:28:25,125,5,,,,965.56,0
18600060,09:29:11,09:29:11,126,6,,,,1146.37,0
18600060,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600060,09:31:39,09:31:39,56,8,,,,1803.73,0
18600060,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600060,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600060,09:36:00,09:36:00,4667,11,,,,3113.29,
18600060,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600060,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600060,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600060,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600060,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600060,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600060,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600060,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600060,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600060,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600060,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600060,09:48:00,09:48:00,4485,23,,,,6827.3,
18600060,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600060,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600060,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600060,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600060,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600060,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600060,09:54:00,09:54:00,687,30,,,,8976.34,
18600060,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600060,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600060,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600060,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600060,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600060,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600060,10:02:00,10:02:00,9036,37,,,,10524.6,
18600060,10:03:00,10:03:00,9944,38,,1,,11099.99,
18600120,09:25:00,09:25:00,121,1,,,1,0,
18600120,09:26:09,09:26:09,122,2,,,,300.2,0
18600120,09:27:23,09:27:23,123,3,,,,618.68,0
18600120,09:27:52,09:27:52,124,4,,,,775.51,0
18600120,09:28:25,09:28:25,125,5,,,,965.56,0
18600120,09:29:11,09:29:11,126,6,,,,1146.37,0
18600120,09:31:01,09:31:01,7835,7,,,,1596.24,0
18600120,09:31:39,09:31:39,56,8,,,,1803.73,0
18600120,09:33:26,09:33:26,4665,9,,,,2407.94,0
18600120,09:34:41,09:34:41,4666,10,,,,2732.73,0
18600120,09:36:00,09:36:00,4667,11,,,,3113.29,
18600120,09:37:36,09:37:36,2484,12,,,,3664.98,0
18600120,09:38:53,09:38:53,2485,13,,,,4078.53,0
18600120,09:40:48,09:40:48,10574,14,,,,4543.05,0
18600120,09:42:03,09:42:03,4191,15,,,,4890.11,0
18600120,09:43:06,09:43:06,4192,16,,,,5238.55,0
18600120,09:43:42,09:43:42,4193,17,,,,5431.51,0
18600120,09:44:18,09:44:18,4194,18,,,,5621.85,0
18600120,09:44:56,09:44:56,4480,19,,,,5813.83,0
18600120,09:45:49,09:45:49,4481,20,,,,6091.24,0
18600120,09:46:45,09:46:45,4483,21,,,,6448.3,0
18600120,09:47:28,09:47:28,4484,22,,,,6663.85,0
18600120,09:48:00,09:48:00,4485,23,,,,6827.3,
18600120,09:49:35,09:49:35,4486,24,,,,7483.37,0
18600120,09:50:21,09:50:21,4487,25,,,,7745.37,0
18600120,09:51:00,09:51:00,4488,26,,,,7966.16,0
18600120,09:51:38,09:51:38,4489,27,,,,8186.04,0
18600120,09:52:26,09:52:26,8193,28,,,,8486.11,0
18600120,09:53:40,09:53:40,4492,29,,,,8880.67,0
18600120,09:54:00,09:54:00,687,30,,,,8976.34,
18600120,09:55:32,09:55:32,3578,31,,,,9250.42,0
18600120,09:56:33,09:56:33,3579,32,,,,9450.96,0
18600120,09:57:37,09:57:37,3580,33,,,,9699.52,0
18600120,09:58:42,09:58:42,2540,34,,,,9932.78,0
18600120,09:59:38,09:59:38,9605,35,,,,10081.33,0
18600120,10:00:59,10:00:59,2541,36,,,,10322.68,0
18600120,10:02:00,10:02:00,9036,37,,,,10524.6,
18600120,10:03:00,10:03:00,9944,38,,1,,11099.99,
18627070,08:20:00,08:20:00,121,1,,,1,0,
18627070,08:20:50,08:20:50,122,2,,,,300.2,0
18627070,08:21:44,08:21:44,123,3,,,,618.68,0
18627070,08:22:05,08:22:05,124,4,,,,775.51,0
18627070,08:22:29,08:22:29,125,5,,,,965.56,0
18627070,08:23:02,08:23:02,126,6,,,,1146.37,0
18627070,08:24:22,08:24:22,7835,7,,,,1596.24,0
18627070,08:24:50,08:24:50,56,8,,,,1803.73,0
18627070,08:26:08,08:26:08,4665,9,,,,2407.94,0
18627070,08:27:02,08:27:02,4666,10,,,,2732.73,0
18627070,08:28:00,08:28:00,4667,11,,,,3113.29,
18627070,08:29:12,08:29:12,2484,12,,,,3664.98,0
18627070,08:30:10,08:30:10,2485,13,,,,4078.53,0
18627070,08:31:36,08:31:36,10574,14,,,,4543.05,0
18627070,08:32:32,08:32:32,4191,15,,,,4890.11,0
18627070,08:33:19,08:33:19,4192,16,,,,5238.55,0
18627070,08:33:46,08:33:46,4193,17,,,,5431.51,0
18627070,08:34:13,08:34:13,4194,18,,,,5621.85,0
18627070,08:34:42,08:34:42,4480,19,,,,5813.83,0
18627070,08:35:22,08:35:22,4481,20,,,,6091.24,0
18627070,08:36:04,08:36:04,4483,21,,,,6448.3,0
18627070,08:36:36,08:36:36,4484,22,,,,6663.85,0
18627070,08:37:00,08:37:00,4485,23,,,,6827.3,
18627070,08:38:35,08:38:35,4486,24,,,,7483.37,0
18627070,08:39:21,08:39:21,4487,25,,,,7745.37,0
18627070,08:40:00,08:40:00,4488,26,,,,7966.16,0
18627070,08:40:38,08:40:38,4489,27,,,,8186.04,0
18627070,08:41:26,08:41:26,8193,28,,,,8486.11,0
18627070,08:42:40,08:42:40,4492,29,,,,8880.67,0
18627070,08:43:00,08:43:00,687,30,,,,8976.34,
18627070,08:44:09,08:44:09,3578,31,,,,9250.42,0
18627070,08:44:54,08:44:54,3579,32,,,,9450.96,0
18627070,08:45:43,08:45:43,3580,33,,,,9699.52,0
18627070,08:46:31,08:46:31,2540,34,,,,9932.78,0
18627070,08:47:14,08:47:14,9605,35,,,,10081.33,0
18627070,08:48:14,08:48:14,2541,36,,,,10322.68,0
18627070,08:49:00,08:49:00,9036,37,,,,10524.6,
18627070,08:52:00,08:52:00,9944,38,,1,,11099.99,
18680070,14:50:00,14:50:00,121,1,,,1,0,
18680070,14:50:50,14:50:50,122,2,,,,300.2,0
18680070,14:51:44,14:51:44,123,3,,,,618.68,0
18680070,14:52:05,14:52:05,124,4,,,,775.51,0
18680070,14:52:29,14:52:29,125,5,,,,965.56,0
18680070,14:53:02,14:53:02,126,6,,,,1146.37,0
18680070,14:54:22,14:54:22,7835,7,,,,1596.24,0
18680070,14:54:50,14:54:50,56,8,,,,1803.73,0
18680070,14:56:08,14:56:08,4665,9,,,,2407.94,0
18680070,14:57:02,14:57:02,4666,10,,,,2732.73,0
18680070,14:58:00,14:58:00,4667,11,,,,3113.29,
18680070,14:59:12,14:59:12,2484,12,,,,3664.98,0
18680070,15:00:10,15:00:10,2485,13,,,,4078.53,0
18680070,15:01:36,15:01:36,10574,14,,,,4543.05,0
18680070,15:02:32,15:02:32,4191,15,,,,4890.11,0
18680070,15:03:19,15:03:19,4192,16,,,,5238.55,0
18680070,15:03:46,15:03:46,4193,17,,,,5431.51,0
18680070,15:04:13,15:04:13,4194,18,,,,5621.85,0
18680070,15:04:42,15:04:42,4480,19,,,,5813.83,0
18680070,15:05:22,15:05:22,4481,20,,,,6091.24,0
18680070,15:06:04,15:06:04,4483,21,,,,6448.3,0
18680070,15:06:36,15:06:36,4484,22,,,,6663.85,0
18680070,15:07:00,15:07:00,4485,23,,,,6827.3,
18680070,15:08:35,15:08:35,4486,24,,,,7483.37,0
18680070,15:09:21,15:09:21,4487,25,,,,7745.37,0
18680070,15:10:00,15:10:00,4488,26,,,,7966.16,0
18680070,15:10:38,15:10:38,4489,27,,,,8186.04,0
18680070,15:11:26,15:11:26,8193,28,,,,8486.11,0
18680070,15:12:40,15:12:40,4492,29,,,,8880.67,0
18680070,15:13:00,15:13:00,687,30,,,,8976.34,
18680070,15:14:09,15:14:09,3578,31,,,,9250.42,0
18680070,15:14:54,15:14:54,3579,32,,,,9450.96,0
18680070,15:15:43,15:15:43,3580,33,,,,9699.52,0
18680070,15:16:31,15:16:31,2540,34,,,,9932.78,0
18680070,15:17:14,15:17:14,9605,35,,,,10081.33,0
18680070,15:18:14,15:18:14,2541,36,,,,10322.68,0
18680070,15:19:00,15:19:00,9036,37,,,,10524.6,
18680070,15:22:00,15:22:00,9944,38,,1,,11099.99,
18852020,17:29:00,17:29:00,6,1,,1,1,0,
18852020,17:29:15,17:29:15,10800,2,,,,189.69,0
18852020,17:29:34,17:29:34,10802,3,,,,373.91,0
18852020,17:30:23,17:30:23,2476,4,,,,894.03,0
18852020,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852020,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852020,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852020,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852020,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852020,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852020,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852020,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852020,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852020,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852020,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852020,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852020,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852020,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852020,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852020,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852020,17:37:00,17:37:00,4484,21,,,,5594.14,
18852020,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852020,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852020,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852020,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852020,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852020,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852020,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852020,17:42:00,17:42:00,687,29,,,,7906.63,
18852020,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852020,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852020,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852020,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852020,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852020,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852020,17:49:00,17:49:00,9036,36,,,,9454.88,
18852020,17:50:00,17:50:00,9944,37,,1,,10014.38,
18852030,17:29:00,17:29:00,6,1,,1,1,0,
18852030,17:29:15,17:29:15,10800,2,,,,189.69,0
18852030,17:29:34,17:29:34,10802,3,,,,373.91,0
18852030,17:30:23,17:30:23,2476,4,,,,894.03,0
18852030,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852030,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852030,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852030,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852030,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852030,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852030,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852030,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852030,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852030,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852030,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852030,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852030,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852030,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852030,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852030,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852030,17:37:00,17:37:00,4484,21,,,,5594.14,
18852030,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852030,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852030,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852030,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852030,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852030,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852030,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852030,17:42:00,17:42:00,687,29,,,,7906.63,
18852030,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852030,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852030,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852030,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852030,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852030,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852030,17:49:00,17:49:00,9036,36,,,,9454.88,
18852030,17:50:00,17:50:00,9944,37,,1,,10014.38,
18852040,17:29:00,17:29:00,6,1,,1,1,0,
18852040,17:29:15,17:29:15,10800,2,,,,189.69,0
18852040,17:29:34,17:29:34,10802,3,,,,373.91,0
18852040,17:30:23,17:30:23,2476,4,,,,894.03,0
18852040,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852040,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852040,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852040,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852040,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852040,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852040,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852040,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852040,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852040,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852040,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852040,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852040,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852040,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852040,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852040,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852040,17:37:00,17:37:00,4484,21,,,,5594.14,
18852040,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852040,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852040,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852040,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852040,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852040,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852040,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852040,17:42:00,17:42:00,687,29,,,,7906.63,
18852040,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852040,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852040,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852040,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852040,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852040,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852040,17:49:00,17:49:00,9036,36,,,,9454.88,
18852040,17:50:00,17:50:00,9944,37,,1,,10014.38,
18852050,17:29:00,17:29:00,6,1,,1,1,0,
18852050,17:29:15,17:29:15,10800,2,,,,189.69,0
18852050,17:29:34,17:29:34,10802,3,,,,373.91,0
18852050,17:30:23,17:30:23,2476,4,,,,894.03,0
18852050,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852050,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852050,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852050,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852050,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852050,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852050,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852050,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852050,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852050,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852050,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852050,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852050,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852050,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852050,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852050,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852050,17:37:00,17:37:00,4484,21,,,,5594.14,
18852050,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852050,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852050,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852050,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852050,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852050,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852050,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852050,17:42:00,17:42:00,687,29,,,,7906.63,
18852050,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852050,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852050,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852050,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852050,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852050,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852050,17:49:00,17:49:00,9036,36,,,,9454.88,
18852050,17:50:00,17:50:00,9944,37,,1,,10014.38,
18852060,17:29:00,17:29:00,6,1,,1,1,0,
18852060,17:29:15,17:29:15,10800,2,,,,189.69,0
18852060,17:29:34,17:29:34,10802,3,,,,373.91,0
18852060,17:30:23,17:30:23,2476,4,,,,894.03,0
18852060,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852060,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852060,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852060,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852060,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852060,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852060,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852060,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852060,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852060,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852060,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852060,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852060,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852060,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852060,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852060,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852060,17:37:00,17:37:00,4484,21,,,,5594.14,
18852060,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852060,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852060,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852060,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852060,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852060,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852060,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852060,17:42:00,17:42:00,687,29,,,,7906.63,
18852060,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852060,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852060,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852060,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852060,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852060,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852060,17:49:00,17:49:00,9036,36,,,,9454.88,
18852060,17:50:00,17:50:00,9944,37,,1,,10014.38,
18852120,17:29:00,17:29:00,6,1,,1,1,0,
18852120,17:29:15,17:29:15,10800,2,,,,189.69,0
18852120,17:29:34,17:29:34,10802,3,,,,373.91,0
18852120,17:30:23,17:30:23,2476,4,,,,894.03,0
18852120,17:30:46,17:30:46,2477,5,,,,1177.1,0
18852120,17:31:11,17:31:11,2478,6,,,,1487.75,0
18852120,17:31:29,17:31:29,2479,7,,,,1705.71,0
18852120,17:31:44,17:31:44,2480,8,,,,1869.16,0
18852120,17:32:01,17:32:01,2481,9,,,,2075.11,0
18852120,17:32:17,17:32:17,2482,10,,,,2241.08,0
18852120,17:32:40,17:32:40,10804,11,,,,2489.82,0
18852120,17:33:12,17:33:12,2485,12,,,,3015.08,0
18852120,17:34:01,17:34:01,10574,13,,,,3473.34,0
18852120,17:34:35,17:34:35,4191,14,,,,3820.4,0
18852120,17:35:02,17:35:02,4192,15,,,,4168.84,0
18852120,17:35:19,17:35:19,4193,16,,,,4361.8,0
18852120,17:35:35,17:35:35,4194,17,,,,4552.14,0
18852120,17:35:52,17:35:52,4480,18,,,,4744.12,0
18852120,17:36:15,17:36:15,4481,19,,,,5021.53,0
18852120,17:36:40,17:36:40,4483,20,,,,5378.59,0
18852120,17:37:00,17:37:00,4484,21,,,,5594.14,
18852120,17:37:19,17:37:19,4485,22,,,,5757.59,0
18852120,17:38:34,17:38:34,4486,23,,,,6413.66,0
18852120,17:39:09,17:39:09,4487,24,,,,6675.66,0
18852120,17:39:39,17:39:39,4488,25,,,,6896.45,0
18852120,17:40:09,17:40:09,4489,26,,,,7116.33,0
18852120,17:40:46,17:40:46,8193,27,,,,7416.4,0
18852120,17:41:45,17:41:45,4492,28,,,,7810.96,0
18852120,17:42:00,17:42:00,687,29,,,,7906.63,
18852120,17:43:20,17:43:20,3578,30,,,,8180.71,0
18852120,17:44:13,17:44:13,3579,31,,,,8381.25,0
18852120,17:45:09,17:45:09,3580,32,,,,8629.81,0
18852120,17:46:05,17:46:05,2540,33,,,,8863.07,0
18852120,17:46:54,17:46:54,9605,34,,,,9011.62,0
18852120,17:48:04,17:48:04,2541,35,,,,9252.97,0
18852120,17:49:00,17:49:00,9036,36,,,,9454.88,
18852120,17:50:00,17:50:00,9944,37,,1,,10014.38,
18889020,07:01:00,07:01:00,6,1,,1,1,0,
18889020,07:01:16,07:01:16,10800,2,,,,189.69,0
18889020,07:01:38,07:01:38,10802,3,,,,373.91,0
18889020,07:02:34,07:02:34,2476,4,,,,894.03,0
18889020,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889020,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889020,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889020,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889020,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889020,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889020,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889020,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889020,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889020,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889020,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889020,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889020,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889020,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889020,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889020,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889020,07:10:00,07:10:00,4484,21,,,,5594.14,
18889020,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889020,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889020,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889020,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889020,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889020,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889020,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889020,07:16:00,07:16:00,687,29,,,,7906.63,
18889020,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889020,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889020,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889020,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889020,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889020,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889020,07:24:00,07:24:00,9036,36,,,,9454.88,
18889020,07:25:00,07:25:00,9944,37,,1,,10014.38,
18889030,07:01:00,07:01:00,6,1,,1,1,0,
18889030,07:01:16,07:01:16,10800,2,,,,189.69,0
18889030,07:01:38,07:01:38,10802,3,,,,373.91,0
18889030,07:02:34,07:02:34,2476,4,,,,894.03,0
18889030,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889030,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889030,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889030,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889030,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889030,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889030,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889030,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889030,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889030,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889030,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889030,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889030,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889030,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889030,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889030,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889030,07:10:00,07:10:00,4484,21,,,,5594.14,
18889030,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889030,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889030,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889030,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889030,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889030,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889030,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889030,07:16:00,07:16:00,687,29,,,,7906.63,
18889030,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889030,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889030,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889030,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889030,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889030,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889030,07:24:00,07:24:00,9036,36,,,,9454.88,
18889030,07:25:00,07:25:00,9944,37,,1,,10014.38,
18889040,07:01:00,07:01:00,6,1,,1,1,0,
18889040,07:01:16,07:01:16,10800,2,,,,189.69,0
18889040,07:01:38,07:01:38,10802,3,,,,373.91,0
18889040,07:02:34,07:02:34,2476,4,,,,894.03,0
18889040,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889040,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889040,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889040,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889040,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889040,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889040,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889040,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889040,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889040,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889040,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889040,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889040,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889040,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889040,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889040,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889040,07:10:00,07:10:00,4484,21,,,,5594.14,
18889040,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889040,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889040,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889040,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889040,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889040,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889040,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889040,07:16:00,07:16:00,687,29,,,,7906.63,
18889040,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889040,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889040,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889040,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889040,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889040,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889040,07:24:00,07:24:00,9036,36,,,,9454.88,
18889040,07:25:00,07:25:00,9944,37,,1,,10014.38,
18889050,07:01:00,07:01:00,6,1,,1,1,0,
18889050,07:01:16,07:01:16,10800,2,,,,189.69,0
18889050,07:01:38,07:01:38,10802,3,,,,373.91,0
18889050,07:02:34,07:02:34,2476,4,,,,894.03,0
18889050,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889050,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889050,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889050,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889050,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889050,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889050,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889050,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889050,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889050,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889050,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889050,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889050,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889050,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889050,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889050,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889050,07:10:00,07:10:00,4484,21,,,,5594.14,
18889050,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889050,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889050,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889050,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889050,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889050,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889050,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889050,07:16:00,07:16:00,687,29,,,,7906.63,
18889050,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889050,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889050,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889050,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889050,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889050,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889050,07:24:00,07:24:00,9036,36,,,,9454.88,
18889050,07:25:00,07:25:00,9944,37,,1,,10014.38,
18889060,07:01:00,07:01:00,6,1,,1,1,0,
18889060,07:01:16,07:01:16,10800,2,,,,189.69,0
18889060,07:01:38,07:01:38,10802,3,,,,373.91,0
18889060,07:02:34,07:02:34,2476,4,,,,894.03,0
18889060,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889060,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889060,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889060,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889060,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889060,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889060,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889060,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889060,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889060,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889060,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889060,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889060,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889060,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889060,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889060,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889060,07:10:00,07:10:00,4484,21,,,,5594.14,
18889060,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889060,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889060,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889060,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889060,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889060,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889060,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889060,07:16:00,07:16:00,687,29,,,,7906.63,
18889060,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889060,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889060,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889060,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889060,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889060,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889060,07:24:00,07:24:00,9036,36,,,,9454.88,
18889060,07:25:00,07:25:00,9944,37,,1,,10014.38,
18889120,07:01:00,07:01:00,6,1,,1,1,0,
18889120,07:01:16,07:01:16,10800,2,,,,189.69,0
18889120,07:01:38,07:01:38,10802,3,,,,373.91,0
18889120,07:02:34,07:02:34,2476,4,,,,894.03,0
18889120,07:02:59,07:02:59,2477,5,,,,1177.1,0
18889120,07:03:27,07:03:27,2478,6,,,,1487.75,0
18889120,07:03:47,07:03:47,2479,7,,,,1705.71,0
18889120,07:04:04,07:04:04,2480,8,,,,1869.16,0
18889120,07:04:24,07:04:24,2481,9,,,,2075.11,0
18889120,07:04:42,07:04:42,2482,10,,,,2241.08,0
18889120,07:05:07,07:05:07,10804,11,,,,2489.82,0
18889120,07:05:43,07:05:43,2485,12,,,,3015.08,0
18889120,07:06:39,07:06:39,10574,13,,,,3473.34,0
18889120,07:07:16,07:07:16,4191,14,,,,3820.4,0
18889120,07:07:48,07:07:48,4192,15,,,,4168.84,0
18889120,07:08:06,07:08:06,4193,16,,,,4361.8,0
18889120,07:08:24,07:08:24,4194,17,,,,4552.14,0
18889120,07:08:43,07:08:43,4480,18,,,,4744.12,0
18889120,07:09:10,07:09:10,4481,19,,,,5021.53,0
18889120,07:09:38,07:09:38,4483,20,,,,5378.59,0
18889120,07:10:00,07:10:00,4484,21,,,,5594.14,
18889120,07:10:23,07:10:23,4485,22,,,,5757.59,0
18889120,07:11:52,07:11:52,4486,23,,,,6413.66,0
18889120,07:12:35,07:12:35,4487,24,,,,6675.66,0
18889120,07:13:11,07:13:11,4488,25,,,,6896.45,0
18889120,07:13:47,07:13:47,4489,26,,,,7116.33,0
18889120,07:14:32,07:14:32,8193,27,,,,7416.4,0
18889120,07:15:42,07:15:42,4492,28,,,,7810.96,0
18889120,07:16:00,07:16:00,687,29,,,,7906.63,
18889120,07:17:32,07:17:32,3578,30,,,,8180.71,0
18889120,07:18:32,07:18:32,3579,31,,,,8381.25,0
18889120,07:19:36,07:19:36,3580,32,,,,8629.81,0
18889120,07:20:40,07:20:40,2540,33,,,,8863.07,0
18889120,07:21:36,07:21:36,9605,34,,,,9011.62,0
18889120,07:22:56,07:22:56,2541,35,,,,9252.97,0
18889120,07:24:00,07:24:00,9036,36,,,,9454.88,
18889120,07:25:00,07:25:00,9944,37,,1,,10014.38,
19006070,21:20:00,21:20:00,121,1,,,1,0,
19006070,21:20:44,21:20:44,122,2,,,,300.2,0
19006070,21:21:31,21:21:31,123,3,,,,618.68,0
19006070,21:21:49,21:21:49,124,4,,,,775.51,0
19006070,21:22:10,21:22:10,125,5,,,,965.56,0
19006070,21:22:39,21:22:39,126,6,,,,1146.37,0
19006070,21:23:49,21:23:49,7835,7,,,,1596.24,0
19006070,21:24:14,21:24:14,56,8,,,,1803.73,0
19006070,21:25:22,21:25:22,4665,9,,,,2407.94,0
19006070,21:26:09,21:26:09,4666,10,,,,2732.73,0
19006070,21:27:00,21:27:00,4667,11,,,,3113.29,
19006070,21:28:04,21:28:04,2484,12,,,,3664.98,0
19006070,21:28:55,21:28:55,2485,13,,,,4078.53,0
19006070,21:30:12,21:30:12,10574,14,,,,4543.05,0
19006070,21:31:02,21:31:02,4191,15,,,,4890.11,0
19006070,21:31:44,21:31:44,4192,16,,,,5238.55,0
19006070,21:32:08,21:32:08,4193,17,,,,5431.51,0
19006070,21:32:32,21:32:32,4194,18,,,,5621.85,0
19006070,21:32:57,21:32:57,4480,19,,,,5813.83,0
19006070,21:33:33,21:33:33,4481,20,,,,6091.24,0
19006070,21:34:10,21:34:10,4483,21,,,,6448.3,0
19006070,21:34:39,21:34:39,4484,22,,,,6663.85,0
19006070,21:35:00,21:35:00,4485,23,,,,6827.3,
19006070,21:36:35,21:36:35,4486,24,,,,7483.37,0
19006070,21:37:21,21:37:21,4487,25,,,,7745.37,0
19006070,21:38:00,21:38:00,4488,26,,,,7966.16,0
19006070,21:38:38,21:38:38,4489,27,,,,8186.04,0
19006070,21:39:26,21:39:26,8193,28,,,,8486.11,0
19006070,21:40:40,21:40:40,4492,29,,,,8880.67,0
19006070,21:41:00,21:41:00,687,30,,,,8976.34,
19006070,21:41:57,21:41:57,3578,31,,,,9250.42,0
19006070,21:42:35,21:42:35,3579,32,,,,9450.96,0
19006070,21:43:16,21:43:16,3580,33,,,,9699.52,0
19006070,21:43:56,21:43:56,2540,34,,,,9932.78,0
19006070,21:44:31,21:44:31,9605,35,,,,10081.33,0
19006070,21:45:22,21:45:22,2541,36,,,,10322.68,0
19006070,21:46:00,21:46:00,9036,37,,,,10524.6,
19006070,21:48:00,21:48:00,9944,38,,1,,11099.99,
1913090,15:26:00,15:26:00,121,1,,,1,0,
1913090,15:27:09,15:27:09,122,2,,,,300.2,0
1913090,15:28:23,15:28:23,123,3,,,,618.68,0
1913090,15:28:52,15:28:52,124,4,,,,775.51,0
1913090,15:29:25,15:29:25,125,5,,,,965.56,0
1913090,15:30:11,15:30:11,126,6,,,,1146.37,0
1913090,15:32:01,15:32:01,7835,7,,,,1596.24,0
1913090,15:32:39,15:32:39,56,8,,,,1803.73,0
1913090,15:34:26,15:34:26,4665,9,,,,2407.94,0
1913090,15:35:41,15:35:41,4666,10,,,,2732.73,0
1913090,15:37:00,15:37:00,4667,11,,,,3113.29,
1913090,15:38:36,15:38:36,2484,12,,,,3664.98,0
1913090,15:39:53,15:39:53,2485,13,,,,4078.53,0
1913090,15:41:48,15:41:48,10574,14,,,,4543.05,0
1913090,15:43:03,15:43:03,4191,15,,,,4890.11,0
1913090,15:44:06,15:44:06,4192,16,,,,5238.55,0
1913090,15:44:42,15:44:42,4193,17,,,,5431.51,0
1913090,15:45:18,15:45:18,4194,18,,,,5621.85,0
1913090,15:45:56,15:45:56,4480,19,,,,5813.83,0
1913090,15:46:49,15:46:49,4481,20,,,,6091.24,0
1913090,15:47:45,15:47:45,4483,21,,,,6448.3,0
1913090,15:48:28,15:48:28,4484,22,,,,6663.85,0
1913090,15:49:00,15:49:00,4485,23,,,,6827.3,
1913090,15:50:51,15:50:51,4486,24,,,,7483.37,0
1913090,15:51:45,15:51:45,4487,25,,,,7745.37,0
1913090,15:52:30,15:52:30,4488,26,,,,7966.16,0
1913090,15:53:14,15:53:14,4489,27,,,,8186.04,0
1913090,15:54:10,15:54:10,8193,28,,,,8486.11,0
1913090,15:55:37,15:55:37,4492,29,,,,8880.67,0
1913090,15:56:00,15:56:00,687,30,,,,8976.34,
1913090,15:57:32,15:57:32,3578,31,,,,9250.42,0
1913090,15:58:33,15:58:33,3579,32,,,,9450.96,0
1913090,15:59:37,15:59:37,3580,33,,,,9699.52,0
1913090,16:00:42,16:00:42,2540,34,,,,9932.78,0
1913090,16:01:38,16:01:38,9605,35,,,,10081.33,0
1913090,16:02:59,16:02:59,2541,36,,,,10322.68,0
1913090,16:04:00,16:04:00,9036,37,,,,10524.6,
1913090,16:05:00,16:05:00,9944,38,,1,,11099.99,
19151020,19:22:00,19:22:00,121,1,,,1,0,
19151020,19:23:09,19:23:09,122,2,,,,300.2,0
19151020,19:24:23,19:24:23,123,3,,,,618.68,0
19151020,19:24:52,19:24:52,124,4,,,,775.51,0
19151020,19:25:25,19:25:25,125,5,,,,965.56,0
19151020,19:26:11,19:26:11,126,6,,,,1146.37,0
19151020,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151020,19:28:39,19:28:39,56,8,,,,1803.73,0
19151020,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151020,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151020,19:33:00,19:33:00,4667,11,,,,3113.29,
19151020,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151020,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151020,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151020,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151020,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151020,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151020,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151020,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151020,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151020,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151020,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151020,19:44:00,19:44:00,4485,23,,,,6827.3,
19151020,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151020,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151020,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151020,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151020,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151020,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151020,19:49:00,19:49:00,687,30,,,,8976.34,
19151020,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151020,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151020,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151020,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151020,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151020,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151020,19:56:00,19:56:00,9036,37,,,,10524.6,
19151020,19:57:00,19:57:00,9944,38,,1,,11099.99,
19151030,19:22:00,19:22:00,121,1,,,1,0,
19151030,19:23:09,19:23:09,122,2,,,,300.2,0
19151030,19:24:23,19:24:23,123,3,,,,618.68,0
19151030,19:24:52,19:24:52,124,4,,,,775.51,0
19151030,19:25:25,19:25:25,125,5,,,,965.56,0
19151030,19:26:11,19:26:11,126,6,,,,1146.37,0
19151030,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151030,19:28:39,19:28:39,56,8,,,,1803.73,0
19151030,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151030,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151030,19:33:00,19:33:00,4667,11,,,,3113.29,
19151030,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151030,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151030,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151030,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151030,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151030,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151030,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151030,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151030,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151030,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151030,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151030,19:44:00,19:44:00,4485,23,,,,6827.3,
19151030,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151030,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151030,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151030,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151030,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151030,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151030,19:49:00,19:49:00,687,30,,,,8976.34,
19151030,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151030,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151030,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151030,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151030,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151030,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151030,19:56:00,19:56:00,9036,37,,,,10524.6,
19151030,19:57:00,19:57:00,9944,38,,1,,11099.99,
19151040,19:22:00,19:22:00,121,1,,,1,0,
19151040,19:23:09,19:23:09,122,2,,,,300.2,0
19151040,19:24:23,19:24:23,123,3,,,,618.68,0
19151040,19:24:52,19:24:52,124,4,,,,775.51,0
19151040,19:25:25,19:25:25,125,5,,,,965.56,0
19151040,19:26:11,19:26:11,126,6,,,,1146.37,0
19151040,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151040,19:28:39,19:28:39,56,8,,,,1803.73,0
19151040,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151040,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151040,19:33:00,19:33:00,4667,11,,,,3113.29,
19151040,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151040,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151040,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151040,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151040,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151040,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151040,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151040,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151040,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151040,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151040,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151040,19:44:00,19:44:00,4485,23,,,,6827.3,
19151040,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151040,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151040,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151040,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151040,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151040,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151040,19:49:00,19:49:00,687,30,,,,8976.34,
19151040,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151040,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151040,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151040,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151040,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151040,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151040,19:56:00,19:56:00,9036,37,,,,10524.6,
19151040,19:57:00,19:57:00,9944,38,,1,,11099.99,
19151050,19:22:00,19:22:00,121,1,,,1,0,
19151050,19:23:09,19:23:09,122,2,,,,300.2,0
19151050,19:24:23,19:24:23,123,3,,,,618.68,0
19151050,19:24:52,19:24:52,124,4,,,,775.51,0
19151050,19:25:25,19:25:25,125,5,,,,965.56,0
19151050,19:26:11,19:26:11,126,6,,,,1146.37,0
19151050,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151050,19:28:39,19:28:39,56,8,,,,1803.73,0
19151050,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151050,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151050,19:33:00,19:33:00,4667,11,,,,3113.29,
19151050,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151050,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151050,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151050,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151050,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151050,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151050,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151050,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151050,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151050,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151050,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151050,19:44:00,19:44:00,4485,23,,,,6827.3,
19151050,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151050,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151050,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151050,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151050,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151050,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151050,19:49:00,19:49:00,687,30,,,,8976.34,
19151050,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151050,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151050,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151050,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151050,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151050,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151050,19:56:00,19:56:00,9036,37,,,,10524.6,
19151050,19:57:00,19:57:00,9944,38,,1,,11099.99,
19151060,19:22:00,19:22:00,121,1,,,1,0,
19151060,19:23:09,19:23:09,122,2,,,,300.2,0
19151060,19:24:23,19:24:23,123,3,,,,618.68,0
19151060,19:24:52,19:24:52,124,4,,,,775.51,0
19151060,19:25:25,19:25:25,125,5,,,,965.56,0
19151060,19:26:11,19:26:11,126,6,,,,1146.37,0
19151060,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151060,19:28:39,19:28:39,56,8,,,,1803.73,0
19151060,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151060,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151060,19:33:00,19:33:00,4667,11,,,,3113.29,
19151060,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151060,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151060,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151060,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151060,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151060,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151060,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151060,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151060,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151060,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151060,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151060,19:44:00,19:44:00,4485,23,,,,6827.3,
19151060,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151060,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151060,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151060,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151060,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151060,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151060,19:49:00,19:49:00,687,30,,,,8976.34,
19151060,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151060,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151060,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151060,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151060,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151060,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151060,19:56:00,19:56:00,9036,37,,,,10524.6,
19151060,19:57:00,19:57:00,9944,38,,1,,11099.99,
19151120,19:22:00,19:22:00,121,1,,,1,0,
19151120,19:23:09,19:23:09,122,2,,,,300.2,0
19151120,19:24:23,19:24:23,123,3,,,,618.68,0
19151120,19:24:52,19:24:52,124,4,,,,775.51,0
19151120,19:25:25,19:25:25,125,5,,,,965.56,0
19151120,19:26:11,19:26:11,126,6,,,,1146.37,0
19151120,19:28:01,19:28:01,7835,7,,,,1596.24,0
19151120,19:28:39,19:28:39,56,8,,,,1803.73,0
19151120,19:30:26,19:30:26,4665,9,,,,2407.94,0
19151120,19:31:41,19:31:41,4666,10,,,,2732.73,0
19151120,19:33:00,19:33:00,4667,11,,,,3113.29,
19151120,19:34:28,19:34:28,2484,12,,,,3664.98,0
19151120,19:35:38,19:35:38,2485,13,,,,4078.53,0
19151120,19:37:24,19:37:24,10574,14,,,,4543.05,0
19151120,19:38:33,19:38:33,4191,15,,,,4890.11,0
19151120,19:39:30,19:39:30,4192,16,,,,5238.55,0
19151120,19:40:03,19:40:03,4193,17,,,,5431.51,0
19151120,19:40:36,19:40:36,4194,18,,,,5621.85,0
19151120,19:41:12,19:41:12,4480,19,,,,5813.83,0
19151120,19:42:00,19:42:00,4481,20,,,,6091.24,0
19151120,19:42:51,19:42:51,4483,21,,,,6448.3,0
19151120,19:43:31,19:43:31,4484,22,,,,6663.85,0
19151120,19:44:00,19:44:00,4485,23,,,,6827.3,
19151120,19:45:19,19:45:19,4486,24,,,,7483.37,0
19151120,19:45:58,19:45:58,4487,25,,,,7745.37,0
19151120,19:46:30,19:46:30,4488,26,,,,7966.16,0
19151120,19:47:01,19:47:01,4489,27,,,,8186.04,0
19151120,19:47:41,19:47:41,8193,28,,,,8486.11,0
19151120,19:48:44,19:48:44,4492,29,,,,8880.67,0
19151120,19:49:00,19:49:00,687,30,,,,8976.34,
19151120,19:50:21,19:50:21,3578,31,,,,9250.42,0
19151120,19:51:14,19:51:14,3579,32,,,,9450.96,0
19151120,19:52:10,19:52:10,3580,33,,,,9699.52,0
19151120,19:53:07,19:53:07,2540,34,,,,9932.78,0
19151120,19:53:56,19:53:56,9605,35,,,,10081.33,0
19151120,19:55:07,19:55:07,2541,36,,,,10322.68,0
19151120,19:56:00,19:56:00,9036,37,,,,10524.6,
19151120,19:57:00,19:57:00,9944,38,,1,,11099.99,
19226090,10:25:00,10:25:00,121,1,,,1,0,
19226090,10:26:03,10:26:03,122,2,,,,300.2,0
19226090,10:27:10,10:27:10,123,3,,,,618.68,0
19226090,10:27:36,10:27:36,124,4,,,,775.51,0
19226090,10:28:06,10:28:06,125,5,,,,965.56,0
19226090,10:28:48,10:28:48,126,6,,,,1146.37,0
19226090,10:30:28,10:30:28,7835,7,,,,1596.24,0
19226090,10:31:03,10:31:03,56,8,,,,1803.73,0
19226090,10:32:40,10:32:40,4665,9,,,,2407.94,0
19226090,10:33:48,10:33:48,4666,10,,,,2732.73,0
19226090,10:35:00,10:35:00,4667,11,,,,3113.29,
19226090,10:36:28,10:36:28,2484,12,,,,3664.98,0
19226090,10:37:38,10:37:38,2485,13,,,,4078.53,0
19226090,10:39:24,10:39:24,10574,14,,,,4543.05,0
19226090,10:40:33,10:40:33,4191,15,,,,4890.11,0
19226090,10:41:30,10:41:30,4192,16,,,,5238.55,0
19226090,10:42:03,10:42:03,4193,17,,,,5431.51,0
19226090,10:42:36,10:42:36,4194,18,,,,5621.85,0
19226090,10:43:12,10:43:12,4480,19,,,,5813.83,0
19226090,10:44:00,10:44:00,4481,20,,,,6091.24,0
19226090,10:44:51,10:44:51,4483,21,,,,6448.3,0
19226090,10:45:31,10:45:31,4484,22,,,,6663.85,0
19226090,10:46:00,10:46:00,4485,23,,,,6827.3,
19226090,10:47:35,10:47:35,4486,24,,,,7483.37,0
19226090,10:48:21,10:48:21,4487,25,,,,7745.37,0
19226090,10:49:00,10:49:00,4488,26,,,,7966.16,0
19226090,10:49:38,10:49:38,4489,27,,,,8186.04,0
19226090,10:50:26,10:50:26,8193,28,,,,8486.11,0
19226090,10:51:40,10:51:40,4492,29,,,,8880.67,0
19226090,10:52:00,10:52:00,687,30,,,,8976.34,
19226090,10:52:57,10:52:57,3578,31,,,,9250.42,0
19226090,10:53:35,10:53:35,3579,32,,,,9450.96,0
19226090,10:54:16,10:54:16,3580,33,,,,9699.52,0
19226090,10:54:56,10:54:56,2540,34,,,,9932.78,0
19226090,10:55:31,10:55:31,9605,35,,,,10081.33,0
19226090,10:56:22,10:56:22,2541,36,,,,10322.68,0
19226090,10:57:00,10:57:00,9036,37,,,,10524.6,
19226090,10:58:00,10:58:00,9944,38,,1,,11099.99,
19328070,19:20:00,19:20:00,121,1,,,1,0,
19328070,19:20:50,19:20:50,122,2,,,,300.2,0
19328070,19:21:44,19:21:44,123,3,,,,618.68,0
19328070,19:22:05,19:22:05,124,4,,,,775.51,0
19328070,19:22:29,19:22:29,125,5,,,,965.56,0
19328070,19:23:02,19:23:02,126,6,,,,1146.37,0
19328070,19:24:22,19:24:22,7835,7,,,,1596.24,0
19328070,19:24:50,19:24:50,56,8,,,,1803.73,0
19328070,19:26:08,19:26:08,4665,9,,,,2407.94,0
19328070,19:27:02,19:27:02,4666,10,,,,2732.73,0
19328070,19:28:00,19:28:00,4667,11,,,,3113.29,
19328070,19:29:12,19:29:12,2484,12,,,,3664.98,0
19328070,19:30:10,19:30:10,2485,13,,,,4078.53,0
19328070,19:31:36,19:31:36,10574,14,,,,4543.05,0
19328070,19:32:32,19:32:32,4191,15,,,,4890.11,0
19328070,19:33:19,19:33:19,4192,16,,,,5238.55,0
19328070,19:33:46,19:33:46,4193,17,,,,5431.51,0
19328070,19:34:13,19:34:13,4194,18,,,,5621.85,0
19328070,19:34:42,19:34:42,4480,19,,,,5813.83,0
19328070,19:35:22,19:35:22,4481,20,,,,6091.24,0
19328070,19:36:04,19:36:04,4483,21,,,,6448.3,0
19328070,19:36:36,19:36:36,4484,22,,,,6663.85,0
19328070,19:37:00,19:37:00,4485,23,,,,6827.3,
19328070,19:38:35,19:38:35,4486,24,,,,7483.37,0
19328070,19:39:21,19:39:21,4487,25,,,,7745.37,0
19328070,19:40:00,19:40:00,4488,26,,,,7966.16,0
19328070,19:40:38,19:40:38,4489,27,,,,8186.04,0
19328070,19:41:26,19:41:26,8193,28,,,,8486.11,0
19328070,19:42:40,19:42:40,4492,29,,,,8880.67,0
19328070,19:43:00,19:43:00,687,30,,,,8976.34,
19328070,19:44:09,19:44:09,3578,31,,,,9250.42,0
19328070,19:44:54,19:44:54,3579,32,,,,9450.96,0
19328070,19:45:43,19:45:43,3580,33,,,,9699.52,0
19328070,19:46:31,19:46:31,2540,34,,,,9932.78,0
19328070,19:47:14,19:47:14,9605,35,,,,10081.33,0
19328070,19:48:14,19:48:14,2541,36,,,,10322.68,0
19328070,19:49:00,19:49:00,9036,37,,,,10524.6,
19328070,19:52:00,19:52:00,9944,38,,1,,11099.99,
19502090,05:51:00,05:51:00,121,1,,,1,0,
19502090,05:51:50,05:51:50,122,2,,,,300.2,0
19502090,05:52:44,05:52:44,123,3,,,,618.68,0
19502090,05:53:05,05:53:05,124,4,,,,775.51,0
19502090,05:53:29,05:53:29,125,5,,,,965.56,0
19502090,05:54:02,05:54:02,126,6,,,,1146.37,0
19502090,05:55:22,05:55:22,7835,7,,,,1596.24,0
19502090,05:55:50,05:55:50,56,8,,,,1803.73,0
19502090,05:57:08,05:57:08,4665,9,,,,2407.94,0
19502090,05:58:02,05:58:02,4666,10,,,,2732.73,0
19502090,05:59:00,05:59:00,4667,11,,,,3113.29,
19502090,06:00:20,06:00:20,2484,12,,,,3664.98,0
19502090,06:01:24,06:01:24,2485,13,,,,4078.53,0
19502090,06:03:00,06:03:00,10574,14,,,,4543.05,0
19502090,06:04:03,06:04:03,4191,15,,,,4890.11,0
19502090,06:04:55,06:04:55,4192,16,,,,5238.55,0
19502090,06:05:25,06:05:25,4193,17,,,,5431.51,0
19502090,06:05:55,06:05:55,4194,18,,,,5621.85,0
19502090,06:06:27,06:06:27,4480,19,,,,5813.83,0
19502090,06:07:11,06:07:11,4481,20,,,,6091.24,0
19502090,06:07:57,06:07:57,4483,21,,,,6448.3,0
19502090,06:08:33,06:08:33,4484,22,,,,6663.85,0
19502090,06:09:00,06:09:00,4485,23,,,,6827.3,
19502090,06:10:03,06:10:03,4486,24,,,,7483.37,0
19502090,06:10:34,06:10:34,4487,25,,,,7745.37,0
19502090,06:11:00,06:11:00,4488,26,,,,7966.16,0
19502090,06:11:25,06:11:25,4489,27,,,,8186.04,0
19502090,06:11:57,06:11:57,8193,28,,,,8486.11,0
19502090,06:12:47,06:12:47,4492,29,,,,8880.67,0
19502090,06:13:00,06:13:00,687,30,,,,8976.34,
19502090,06:14:09,06:14:09,3578,31,,,,9250.42,0
19502090,06:14:54,06:14:54,3579,32,,,,9450.96,0
19502090,06:15:43,06:15:43,3580,33,,,,9699.52,0
19502090,06:16:31,06:16:31,2540,34,,,,9932.78,0
19502090,06:17:14,06:17:14,9605,35,,,,10081.33,0
19502090,06:18:14,06:18:14,2541,36,,,,10322.68,0
19502090,06:19:00,06:19:00,9036,37,,,,10524.6,
19502090,06:20:00,06:20:00,9944,38,,1,,11099.99,
19606090,09:25:00,09:25:00,121,1,,,1,0,
19606090,09:26:09,09:26:09,122,2,,,,300.2,0
19606090,09:27:23,09:27:23,123,3,,,,618.68,0
19606090,09:27:52,09:27:52,124,4,,,,775.51,0
19606090,09:28:25,09:28:25,125,5,,,,965.56,0
19606090,09:29:11,09:29:11,126,6,,,,1146.37,0
19606090,09:31:01,09:31:01,7835,7,,,,1596.24,0
19606090,09:31:39,09:31:39,56,8,,,,1803.73,0
19606090,09:33:26,09:33:26,4665,9,,,,2407.94,0
19606090,09:34:41,09:34:41,4666,10,,,,2732.73,0
19606090,09:36:00,09:36:00,4667,11,,,,3113.29,
19606090,09:37:36,09:37:36,2484,12,,,,3664.98,0
19606090,09:38:53,09:38:53,2485,13,,,,4078.53,0
19606090,09:40:48,09:40:48,10574,14,,,,4543.05,0
19606090,09:42:03,09:42:03,4191,15,,,,4890.11,0
19606090,09:43:06,09:43:06,4192,16,,,,5238.55,0
19606090,09:43:42,09:43:42,4193,17,,,,5431.51,0
19606090,09:44:18,09:44:18,4194,18,,,,5621.85,0
19606090,09:44:56,09:44:56,4480,19,,,,5813.83,0
19606090,09:45:49,09:45:49,4481,20,,,,6091.24,0
19606090,09:46:45,09:46:45,4483,21,,,,6448.3,0
19606090,09:47:28,09:47:28,4484,22,,,,6663.85,0
19606090,09:48:00,09:48:00,4485,23,,,,6827.3,
19606090,09:49:35,09:49:35,4486,24,,,,7483.37,0
19606090,09:50:21,09:50:21,4487,25,,,,7745.37,0
19606090,09:51:00,09:51:00,4488,26,,,,7966.16,0
19606090,09:51:38,09:51:38,4489,27,,,,8186.04,0
19606090,09:52:26,09:52:26,8193,28,,,,8486.11,0
19606090,09:53:40,09:53:40,4492,29,,,,8880.67,0
19606090,09:54:00,09:54:00,687,30,,,,8976.34,
19606090,09:55:32,09:55:32,3578,31,,,,9250.42,0
19606090,09:56:33,09:56:33,3579,32,,,,9450.96,0
19606090,09:57:37,09:57:37,3580,33,,,,9699.52,0
19606090,09:58:42,09:58:42,2540,34,,,,9932.78,0
19606090,09:59:38,09:59:38,9605,35,,,,10081.33,0
19606090,10:00:59,10:00:59,2541,36,,,,10322.68,0
19606090,10:02:00,10:02:00,9036,37,,,,10524.6,
19606090,10:03:00,10:03:00,9944,38,,1,,11099.99,
2033110,18:50:00,18:50:00,121,1,,,1,0,
2033110,18:50:50,18:50:50,122,2,,,,300.2,0
2033110,18:51:44,18:51:44,123,3,,,,618.68,0
2033110,18:52:05,18:52:05,124,4,,,,775.51,0
2033110,18:52:29,18:52:29,125,5,,,,965.56,0
2033110,18:53:02,18:53:02,126,6,,,,1146.37,0
2033110,18:54:22,18:54:22,7835,7,,,,1596.24,0
2033110,18:54:50,18:54:50,56,8,,,,1803.73,0
2033110,18:56:08,18:56:08,4665,9,,,,2407.94,0
2033110,18:57:02,18:57:02,4666,10,,,,2732.73,0
2033110,18:58:00,18:58:00,4667,11,,,,3113.29,
2033110,18:59:12,18:59:12,2484,12,,,,3664.98,0
2033110,19:00:10,19:00:10,2485,13,,,,4078.53,0
2033110,19:01:36,19:01:36,10574,14,,,,4543.05,0
2033110,19:02:32,19:02:32,4191,15,,,,4890.11,0
2033110,19:03:19,19:03:19,4192,16,,,,5238.55,0
2033110,19:03:46,19:03:46,4193,17,,,,5431.51,0
2033110,19:04:13,19:04:13,4194,18,,,,5621.85,0
2033110,19:04:42,19:04:42,4480,19,,,,5813.83,0
2033110,19:05:22,19:05:22,4481,20,,,,6091.24,0
2033110,19:06:04,19:06:04,4483,21,,,,6448.3,0
2033110,19:06:36,19:06:36,4484,22,,,,6663.85,0
2033110,19:07:00,19:07:00,4485,23,,,,6827.3,
2033110,19:08:35,19:08:35,4486,24,,,,7483.37,0
2033110,19:09:21,19:09:21,4487,25,,,,7745.37,0
2033110,19:10:00,19:10:00,4488,26,,,,7966.16,0
2033110,19:10:38,19:10:38,4489,27,,,,8186.04,0
2033110,19:11:26,19:11:26,8193,28,,,,8486.11,0
2033110,19:12:40,19:12:40,4492,29,,,,8880.67,0
2033110,19:13:00,19:13:00,687,30,,,,8976.34,
2033110,19:14:09,19:14:09,3578,31,,,,9250.42,0
2033110,19:14:54,19:14:54,3579,32,,,,9450.96,0
2033110,19:15:43,19:15:43,3580,33,,,,9699.52,0
2033110,19:16:31,19:16:31,2540,34,,,,9932.78,0
2033110,19:17:14,19:17:14,9605,35,,,,10081.33,0
2033110,19:18:14,19:18:14,2541,36,,,,10322.68,0
2033110,19:19:00,19:19:00,9036,37,,,,10524.6,
2033110,19:22:00,19:22:00,9944,38,,1,,11099.99,
20395090,20:22:00,20:22:00,121,1,,,1,0,
20395090,20:22:56,20:22:56,122,2,,,,300.2,0
20395090,20:23:57,20:23:57,123,3,,,,618.68,0
20395090,20:24:20,20:24:20,124,4,,,,775.51,0
20395090,20:24:48,20:24:48,125,5,,,,965.56,0
20395090,20:25:25,20:25:25,126,6,,,,1146.37,0
20395090,20:26:55,20:26:55,7835,7,,,,1596.24,0
20395090,20:27:26,20:27:26,56,8,,,,1803.73,0
20395090,20:28:54,20:28:54,4665,9,,,,2407.94,0
20395090,20:29:55,20:29:55,4666,10,,,,2732.73,0
20395090,20:31:00,20:31:00,4667,11,,,,3113.29,
20395090,20:32:20,20:32:20,2484,12,,,,3664.98,0
20395090,20:33:24,20:33:24,2485,13,,,,4078.53,0
20395090,20:35:00,20:35:00,10574,14,,,,4543.05,0
20395090,20:36:03,20:36:03,4191,15,,,,4890.11,0
20395090,20:36:55,20:36:55,4192,16,,,,5238.55,0
20395090,20:37:25,20:37:25,4193,17,,,,5431.51,0
20395090,20:37:55,20:37:55,4194,18,,,,5621.85,0
20395090,20:38:27,20:38:27,4480,19,,,,5813.83,0
20395090,20:39:11,20:39:11,4481,20,,,,6091.24,0
20395090,20:39:57,20:39:57,4483,21,,,,6448.3,0
20395090,20:40:33,20:40:33,4484,22,,,,6663.85,0
20395090,20:41:00,20:41:00,4485,23,,,,6827.3,
20395090,20:42:19,20:42:19,4486,24,,,,7483.37,0
20395090,20:42:58,20:42:58,4487,25,,,,7745.37,0
20395090,20:43:30,20:43:30,4488,26,,,,7966.16,0
20395090,20:44:01,20:44:01,4489,27,,,,8186.04,0
20395090,20:44:41,20:44:41,8193,28,,,,8486.11,0
20395090,20:45:44,20:45:44,4492,29,,,,8880.67,0
20395090,20:46:00,20:46:00,687,30,,,,8976.34,
20395090,20:47:21,20:47:21,3578,31,,,,9250.42,0
20395090,20:48:14,20:48:14,3579,32,,,,9450.96,0
20395090,20:49:10,20:49:10,3580,33,,,,9699.52,0
20395090,20:50:07,20:50:07,2540,34,,,,9932.78,0
20395090,20:50:56,20:50:56,9605,35,,,,10081.33,0
20395090,20:52:07,20:52:07,2541,36,,,,10322.68,0
20395090,20:53:00,20:53:00,9036,37,,,,10524.6,
20395090,20:54:00,20:54:00,9944,38,,1,,11099.99,
20736090,10:55:00,10:55:00,121,1,,,1,0,
20736090,10:56:03,10:56:03,122,2,,,,300.2,0
20736090,10:57:10,10:57:10,123,3,,,,618.68,0
20736090,10:57:36,10:57:36,124,4,,,,775.51,0
20736090,10:58:06,10:58:06,125,5,,,,965.56,0
20736090,10:58:48,10:58:48,126,6,,,,1146.37,0
20736090,11:00:28,11:00:28,7835,7,,,,1596.24,0
20736090,11:01:03,11:01:03,56,8,,,,1803.73,0
20736090,11:02:40,11:02:40,4665,9,,,,2407.94,0
20736090,11:03:48,11:03:48,4666,10,,,,2732.73,0
20736090,11:05:00,11:05:00,4667,11,,,,3113.29,
20736090,11:06:28,11:06:28,2484,12,,,,3664.98,0
20736090,11:07:38,11:07:38,2485,13,,,,4078.53,0
20736090,11:09:24,11:09:24,10574,14,,,,4543.05,0
20736090,11:10:33,11:10:33,4191,15,,,,4890.11,0
20736090,11:11:30,11:11:30,4192,16,,,,5238.55,0
20736090,11:12:03,11:12:03,4193,17,,,,5431.51,0
20736090,11:12:36,11:12:36,4194,18,,,,5621.85,0
20736090,11:13:12,11:13:12,4480,19,,,,5813.83,0
20736090,11:14:00,11:14:00,4481,20,,,,6091.24,0
20736090,11:14:51,11:14:51,4483,21,,,,6448.3,0
20736090,11:15:31,11:15:31,4484,22,,,,6663.85,0
20736090,11:16:00,11:16:00,4485,23,,,,6827.3,
20736090,11:17:35,11:17:35,4486,24,,,,7483.37,0
20736090,11:18:21,11:18:21,4487,25,,,,7745.37,0
20736090,11:19:00,11:19:00,4488,26,,,,7966.16,0
20736090,11:19:38,11:19:38,4489,27,,,,8186.04,0
20736090,11:20:26,11:20:26,8193,28,,,,8486.11,0
20736090,11:21:40,11:21:40,4492,29,,,,8880.67,0
20736090,11:22:00,11:22:00,687,30,,,,8976.34,
20736090,11:22:57,11:22:57,3578,31,,,,9250.42,0
20736090,11:23:35,11:23:35,3579,32,,,,9450.96,0
20736090,11:24:16,11:24:16,3580,33,,,,9699.52,0
20736090,11:24:56,11:24:56,2540,34,,,,9932.78,0
20736090,11:25:31,11:25:31,9605,35,,,,10081.33,0
20736090,11:26:22,11:26:22,2541,36,,,,10322.68,0
20736090,11:27:00,11:27:00,9036,37,,,,10524.6,
20736090,11:28:00,11:28:00,9944,38,,1,,11099.99,
2080110,24:20:00,24:20:00,121,1,,,1,0,
2080110,24:20:44,24:20:44,122,2,,,,300.2,0
2080110,24:21:31,24:21:31,123,3,,,,618.68,0
2080110,24:21:49,24:21:49,124,4,,,,775.51,0
2080110,24:22:10,24:22:10,125,5,,,,965.56,0
2080110,24:22:39,24:22:39,126,6,,,,1146.37,0
2080110,24:23:49,24:23:49,7835,7,,,,1596.24,0
2080110,24:24:14,24:24:14,56,8,,,,1803.73,0
2080110,24:25:22,24:25:22,4665,9,,,,2407.94,0
2080110,24:26:09,24:26:09,4666,10,,,,2732.73,0
2080110,24:27:00,24:27:00,4667,11,,,,3113.29,
2080110,24:28:04,24:28:04,2484,12,,,,3664.98,0
2080110,24:28:55,24:28:55,2485,13,,,,4078.53,0
2080110,24:30:12,24:30:12,10574,14,,,,4543.05,0
2080110,24:31:02,24:31:02,4191,15,,,,4890.11,0
2080110,24:31:44,24:31:44,4192,16,,,,5238.55,0
2080110,24:32:08,24:32:08,4193,17,,,,5431.51,0
2080110,24:32:32,24:32:32,4194,18,,,,5621.85,0
2080110,24:32:57,24:32:57,4480,19,,,,5813.83,0
2080110,24:33:33,24:33:33,4481,20,,,,6091.24,0
2080110,24:34:10,24:34:10,4483,21,,,,6448.3,0
2080110,24:34:39,24:34:39,4484,22,,,,6663.85,0
2080110,24:35:00,24:35:00,4485,23,,,,6827.3,
2080110,24:36:35,24:36:35,4486,24,,,,7483.37,0
2080110,24:37:21,24:37:21,4487,25,,,,7745.37,0
2080110,24:38:00,24:38:00,4488,26,,,,7966.16,0
2080110,24:38:38,24:38:38,4489,27,,,,8186.04,0
2080110,24:39:26,24:39:26,8193,28,,,,8486.11,0
2080110,24:40:40,24:40:40,4492,29,,,,8880.67,0
2080110,24:41:00,24:41:00,687,30,,,,8976.34,
2080110,24:41:57,24:41:57,3578,31,,,,9250.42,0
2080110,24:42:35,24:42:35,3579,32,,,,9450.96,0
2080110,24:43:16,24:43:16,3580,33,,,,9699.52,0
2080110,24:43:56,24:43:56,2540,34,,,,9932.78,0
2080110,24:44:31,24:44:31,9605,35,,,,10081.33,0
2080110,24:45:22,24:45:22,2541,36,,,,10322.68,0
2080110,24:46:00,24:46:00,9036,37,,,,10524.6,
2080110,24:48:00,24:48:00,9944,38,,1,,11099.99,
20897090,17:57:00,17:57:00,6,1,,1,1,0,
20897090,17:57:15,17:57:15,10800,2,,,,189.69,0
20897090,17:57:34,17:57:34,10802,3,,,,373.91,0
20897090,17:58:23,17:58:23,2476,4,,,,894.03,0
20897090,17:58:46,17:58:46,2477,5,,,,1177.1,0
20897090,17:59:11,17:59:11,2478,6,,,,1487.75,0
20897090,17:59:29,17:59:29,2479,7,,,,1705.71,0
20897090,17:59:44,17:59:44,2480,8,,,,1869.16,0
20897090,18:00:01,18:00:01,2481,9,,,,2075.11,0
20897090,18:00:17,18:00:17,2482,10,,,,2241.08,0
20897090,18:00:40,18:00:40,10804,11,,,,2489.82,0
20897090,18:01:12,18:01:12,2485,12,,,,3015.08,0
20897090,18:02:01,18:02:01,10574,13,,,,3473.34,0
20897090,18:02:35,18:02:35,4191,14,,,,3820.4,0
20897090,18:03:02,18:03:02,4192,15,,,,4168.84,0
20897090,18:03:19,18:03:19,4193,16,,,,4361.8,0
20897090,18:03:35,18:03:35,4194,17,,,,4552.14,0
20897090,18:03:52,18:03:52,4480,18,,,,4744.12,0
20897090,18:04:15,18:04:15,4481,19,,,,5021.53,0
20897090,18:04:40,18:04:40,4483,20,,,,5378.59,0
20897090,18:05:00,18:05:00,4484,21,,,,5594.14,
20897090,18:05:19,18:05:19,4485,22,,,,5757.59,0
20897090,18:06:34,18:06:34,4486,23,,,,6413.66,0
20897090,18:07:09,18:07:09,4487,24,,,,6675.66,0
20897090,18:07:39,18:07:39,4488,25,,,,6896.45,0
20897090,18:08:09,18:08:09,4489,26,,,,7116.33,0
20897090,18:08:46,18:08:46,8193,27,,,,7416.4,0
20897090,18:09:45,18:09:45,4492,28,,,,7810.96,0
20897090,18:10:00,18:10:00,687,29,,,,7906.63,
20897090,18:11:20,18:11:20,3578,30,,,,8180.71,0
20897090,18:12:13,18:12:13,3579,31,,,,8381.25,0
20897090,18:13:09,18:13:09,3580,32,,,,8629.81,0
20897090,18:14:05,18:14:05,2540,33,,,,8863.07,0
20897090,18:14:54,18:14:54,9605,34,,,,9011.62,0
20897090,18:16:04,18:16:04,2541,35,,,,9252.97,0
20897090,18:17:00,18:17:00,9036,36,,,,9454.88,
20897090,18:18:00,18:18:00,9944,37,,1,,10014.38,
21070020,10:55:00,10:55:00,121,1,,,1,0,
21070020,10:56:03,10:56:03,122,2,,,,300.2,0
21070020,10:57:10,10:57:10,123,3,,,,618.68,0
21070020,10:57:36,10:57:36,124,4,,,,775.51,0
21070020,10:58:06,10:58:06,125,5,,,,965.56,0
21070020,10:58:48,10:58:48,126,6,,,,1146.37,0
21070020,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070020,11:01:03,11:01:03,56,8,,,,1803.73,0
21070020,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070020,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070020,11:05:00,11:05:00,4667,11,,,,3113.29,
21070020,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070020,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070020,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070020,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070020,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070020,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070020,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070020,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070020,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070020,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070020,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070020,11:16:00,11:16:00,4485,23,,,,6827.3,
21070020,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070020,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070020,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070020,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070020,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070020,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070020,11:22:00,11:22:00,687,30,,,,8976.34,
21070020,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070020,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070020,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070020,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070020,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070020,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070020,11:27:00,11:27:00,9036,37,,,,10524.6,
21070020,11:28:00,11:28:00,9944,38,,1,,11099.99,
21070030,10:55:00,10:55:00,121,1,,,1,0,
21070030,10:56:03,10:56:03,122,2,,,,300.2,0
21070030,10:57:10,10:57:10,123,3,,,,618.68,0
21070030,10:57:36,10:57:36,124,4,,,,775.51,0
21070030,10:58:06,10:58:06,125,5,,,,965.56,0
21070030,10:58:48,10:58:48,126,6,,,,1146.37,0
21070030,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070030,11:01:03,11:01:03,56,8,,,,1803.73,0
21070030,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070030,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070030,11:05:00,11:05:00,4667,11,,,,3113.29,
21070030,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070030,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070030,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070030,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070030,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070030,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070030,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070030,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070030,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070030,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070030,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070030,11:16:00,11:16:00,4485,23,,,,6827.3,
21070030,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070030,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070030,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070030,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070030,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070030,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070030,11:22:00,11:22:00,687,30,,,,8976.34,
21070030,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070030,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070030,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070030,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070030,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070030,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070030,11:27:00,11:27:00,9036,37,,,,10524.6,
21070030,11:28:00,11:28:00,9944,38,,1,,11099.99,
21070040,10:55:00,10:55:00,121,1,,,1,0,
21070040,10:56:03,10:56:03,122,2,,,,300.2,0
21070040,10:57:10,10:57:10,123,3,,,,618.68,0
21070040,10:57:36,10:57:36,124,4,,,,775.51,0
21070040,10:58:06,10:58:06,125,5,,,,965.56,0
21070040,10:58:48,10:58:48,126,6,,,,1146.37,0
21070040,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070040,11:01:03,11:01:03,56,8,,,,1803.73,0
21070040,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070040,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070040,11:05:00,11:05:00,4667,11,,,,3113.29,
21070040,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070040,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070040,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070040,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070040,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070040,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070040,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070040,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070040,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070040,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070040,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070040,11:16:00,11:16:00,4485,23,,,,6827.3,
21070040,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070040,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070040,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070040,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070040,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070040,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070040,11:22:00,11:22:00,687,30,,,,8976.34,
21070040,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070040,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070040,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070040,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070040,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070040,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070040,11:27:00,11:27:00,9036,37,,,,10524.6,
21070040,11:28:00,11:28:00,9944,38,,1,,11099.99,
21070050,10:55:00,10:55:00,121,1,,,1,0,
21070050,10:56:03,10:56:03,122,2,,,,300.2,0
21070050,10:57:10,10:57:10,123,3,,,,618.68,0
21070050,10:57:36,10:57:36,124,4,,,,775.51,0
21070050,10:58:06,10:58:06,125,5,,,,965.56,0
21070050,10:58:48,10:58:48,126,6,,,,1146.37,0
21070050,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070050,11:01:03,11:01:03,56,8,,,,1803.73,0
21070050,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070050,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070050,11:05:00,11:05:00,4667,11,,,,3113.29,
21070050,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070050,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070050,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070050,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070050,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070050,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070050,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070050,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070050,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070050,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070050,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070050,11:16:00,11:16:00,4485,23,,,,6827.3,
21070050,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070050,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070050,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070050,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070050,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070050,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070050,11:22:00,11:22:00,687,30,,,,8976.34,
21070050,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070050,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070050,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070050,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070050,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070050,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070050,11:27:00,11:27:00,9036,37,,,,10524.6,
21070050,11:28:00,11:28:00,9944,38,,1,,11099.99,
21070060,10:55:00,10:55:00,121,1,,,1,0,
21070060,10:56:03,10:56:03,122,2,,,,300.2,0
21070060,10:57:10,10:57:10,123,3,,,,618.68,0
21070060,10:57:36,10:57:36,124,4,,,,775.51,0
21070060,10:58:06,10:58:06,125,5,,,,965.56,0
21070060,10:58:48,10:58:48,126,6,,,,1146.37,0
21070060,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070060,11:01:03,11:01:03,56,8,,,,1803.73,0
21070060,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070060,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070060,11:05:00,11:05:00,4667,11,,,,3113.29,
21070060,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070060,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070060,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070060,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070060,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070060,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070060,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070060,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070060,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070060,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070060,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070060,11:16:00,11:16:00,4485,23,,,,6827.3,
21070060,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070060,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070060,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070060,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070060,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070060,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070060,11:22:00,11:22:00,687,30,,,,8976.34,
21070060,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070060,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070060,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070060,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070060,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070060,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070060,11:27:00,11:27:00,9036,37,,,,10524.6,
21070060,11:28:00,11:28:00,9944,38,,1,,11099.99,
21070120,10:55:00,10:55:00,121,1,,,1,0,
21070120,10:56:03,10:56:03,122,2,,,,300.2,0
21070120,10:57:10,10:57:10,123,3,,,,618.68,0
21070120,10:57:36,10:57:36,124,4,,,,775.51,0
21070120,10:58:06,10:58:06,125,5,,,,965.56,0
21070120,10:58:48,10:58:48,126,6,,,,1146.37,0
21070120,11:00:28,11:00:28,7835,7,,,,1596.24,0
21070120,11:01:03,11:01:03,56,8,,,,1803.73,0
21070120,11:02:40,11:02:40,4665,9,,,,2407.94,0
21070120,11:03:48,11:03:48,4666,10,,,,2732.73,0
21070120,11:05:00,11:05:00,4667,11,,,,3113.29,
21070120,11:06:28,11:06:28,2484,12,,,,3664.98,0
21070120,11:07:38,11:07:38,2485,13,,,,4078.53,0
21070120,11:09:24,11:09:24,10574,14,,,,4543.05,0
21070120,11:10:33,11:10:33,4191,15,,,,4890.11,0
21070120,11:11:30,11:11:30,4192,16,,,,5238.55,0
21070120,11:12:03,11:12:03,4193,17,,,,5431.51,0
21070120,11:12:36,11:12:36,4194,18,,,,5621.85,0
21070120,11:13:12,11:13:12,4480,19,,,,5813.83,0
21070120,11:14:00,11:14:00,4481,20,,,,6091.24,0
21070120,11:14:51,11:14:51,4483,21,,,,6448.3,0
21070120,11:15:31,11:15:31,4484,22,,,,6663.85,0
21070120,11:16:00,11:16:00,4485,23,,,,6827.3,
21070120,11:17:35,11:17:35,4486,24,,,,7483.37,0
21070120,11:18:21,11:18:21,4487,25,,,,7745.37,0
21070120,11:19:00,11:19:00,4488,26,,,,7966.16,0
21070120,11:19:38,11:19:38,4489,27,,,,8186.04,0
21070120,11:20:26,11:20:26,8193,28,,,,8486.11,0
21070120,11:21:40,11:21:40,4492,29,,,,8880.67,0
21070120,11:22:00,11:22:00,687,30,,,,8976.34,
21070120,11:22:57,11:22:57,3578,31,,,,9250.42,0
21070120,11:23:35,11:23:35,3579,32,,,,9450.96,0
21070120,11:24:16,11:24:16,3580,33,,,,9699.52,0
21070120,11:24:56,11:24:56,2540,34,,,,9932.78,0
21070120,11:25:31,11:25:31,9605,35,,,,10081.33,0
21070120,11:26:22,11:26:22,2541,36,,,,10322.68,0
21070120,11:27:00,11:27:00,9036,37,,,,10524.6,
21070120,11:28:00,11:28:00,9944,38,,1,,11099.99,
21093020,20:52:00,20:52:00,121,1,,,1,0,
21093020,20:52:56,20:52:56,122,2,,,,300.2,0
21093020,20:53:57,20:53:57,123,3,,,,618.68,0
21093020,20:54:20,20:54:20,124,4,,,,775.51,0
21093020,20:54:48,20:54:48,125,5,,,,965.56,0
21093020,20:55:25,20:55:25,126,6,,,,1146.37,0
21093020,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093020,20:57:26,20:57:26,56,8,,,,1803.73,0
21093020,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093020,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093020,21:01:00,21:01:00,4667,11,,,,3113.29,
21093020,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093020,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093020,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093020,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093020,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093020,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093020,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093020,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093020,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093020,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093020,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093020,21:11:00,21:11:00,4485,23,,,,6827.3,
21093020,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093020,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093020,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093020,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093020,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093020,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093020,21:16:00,21:16:00,687,30,,,,8976.34,
21093020,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093020,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093020,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093020,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093020,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093020,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093020,21:23:00,21:23:00,9036,37,,,,10524.6,
21093020,21:24:00,21:24:00,9944,38,,1,,11099.99,
21093030,20:52:00,20:52:00,121,1,,,1,0,
21093030,20:52:56,20:52:56,122,2,,,,300.2,0
21093030,20:53:57,20:53:57,123,3,,,,618.68,0
21093030,20:54:20,20:54:20,124,4,,,,775.51,0
21093030,20:54:48,20:54:48,125,5,,,,965.56,0
21093030,20:55:25,20:55:25,126,6,,,,1146.37,0
21093030,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093030,20:57:26,20:57:26,56,8,,,,1803.73,0
21093030,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093030,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093030,21:01:00,21:01:00,4667,11,,,,3113.29,
21093030,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093030,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093030,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093030,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093030,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093030,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093030,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093030,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093030,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093030,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093030,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093030,21:11:00,21:11:00,4485,23,,,,6827.3,
21093030,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093030,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093030,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093030,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093030,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093030,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093030,21:16:00,21:16:00,687,30,,,,8976.34,
21093030,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093030,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093030,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093030,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093030,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093030,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093030,21:23:00,21:23:00,9036,37,,,,10524.6,
21093030,21:24:00,21:24:00,9944,38,,1,,11099.99,
21093040,20:52:00,20:52:00,121,1,,,1,0,
21093040,20:52:56,20:52:56,122,2,,,,300.2,0
21093040,20:53:57,20:53:57,123,3,,,,618.68,0
21093040,20:54:20,20:54:20,124,4,,,,775.51,0
21093040,20:54:48,20:54:48,125,5,,,,965.56,0
21093040,20:55:25,20:55:25,126,6,,,,1146.37,0
21093040,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093040,20:57:26,20:57:26,56,8,,,,1803.73,0
21093040,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093040,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093040,21:01:00,21:01:00,4667,11,,,,3113.29,
21093040,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093040,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093040,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093040,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093040,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093040,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093040,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093040,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093040,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093040,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093040,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093040,21:11:00,21:11:00,4485,23,,,,6827.3,
21093040,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093040,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093040,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093040,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093040,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093040,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093040,21:16:00,21:16:00,687,30,,,,8976.34,
21093040,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093040,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093040,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093040,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093040,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093040,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093040,21:23:00,21:23:00,9036,37,,,,10524.6,
21093040,21:24:00,21:24:00,9944,38,,1,,11099.99,
21093050,20:52:00,20:52:00,121,1,,,1,0,
21093050,20:52:56,20:52:56,122,2,,,,300.2,0
21093050,20:53:57,20:53:57,123,3,,,,618.68,0
21093050,20:54:20,20:54:20,124,4,,,,775.51,0
21093050,20:54:48,20:54:48,125,5,,,,965.56,0
21093050,20:55:25,20:55:25,126,6,,,,1146.37,0
21093050,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093050,20:57:26,20:57:26,56,8,,,,1803.73,0
21093050,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093050,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093050,21:01:00,21:01:00,4667,11,,,,3113.29,
21093050,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093050,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093050,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093050,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093050,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093050,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093050,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093050,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093050,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093050,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093050,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093050,21:11:00,21:11:00,4485,23,,,,6827.3,
21093050,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093050,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093050,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093050,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093050,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093050,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093050,21:16:00,21:16:00,687,30,,,,8976.34,
21093050,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093050,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093050,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093050,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093050,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093050,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093050,21:23:00,21:23:00,9036,37,,,,10524.6,
21093050,21:24:00,21:24:00,9944,38,,1,,11099.99,
21093060,20:52:00,20:52:00,121,1,,,1,0,
21093060,20:52:56,20:52:56,122,2,,,,300.2,0
21093060,20:53:57,20:53:57,123,3,,,,618.68,0
21093060,20:54:20,20:54:20,124,4,,,,775.51,0
21093060,20:54:48,20:54:48,125,5,,,,965.56,0
21093060,20:55:25,20:55:25,126,6,,,,1146.37,0
21093060,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093060,20:57:26,20:57:26,56,8,,,,1803.73,0
21093060,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093060,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093060,21:01:00,21:01:00,4667,11,,,,3113.29,
21093060,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093060,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093060,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093060,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093060,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093060,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093060,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093060,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093060,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093060,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093060,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093060,21:11:00,21:11:00,4485,23,,,,6827.3,
21093060,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093060,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093060,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093060,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093060,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093060,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093060,21:16:00,21:16:00,687,30,,,,8976.34,
21093060,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093060,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093060,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093060,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093060,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093060,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093060,21:23:00,21:23:00,9036,37,,,,10524.6,
21093060,21:24:00,21:24:00,9944,38,,1,,11099.99,
21093120,20:52:00,20:52:00,121,1,,,1,0,
21093120,20:52:56,20:52:56,122,2,,,,300.2,0
21093120,20:53:57,20:53:57,123,3,,,,618.68,0
21093120,20:54:20,20:54:20,124,4,,,,775.51,0
21093120,20:54:48,20:54:48,125,5,,,,965.56,0
21093120,20:55:25,20:55:25,126,6,,,,1146.37,0
21093120,20:56:55,20:56:55,7835,7,,,,1596.24,0
21093120,20:57:26,20:57:26,56,8,,,,1803.73,0
21093120,20:58:54,20:58:54,4665,9,,,,2407.94,0
21093120,20:59:55,20:59:55,4666,10,,,,2732.73,0
21093120,21:01:00,21:01:00,4667,11,,,,3113.29,
21093120,21:02:20,21:02:20,2484,12,,,,3664.98,0
21093120,21:03:24,21:03:24,2485,13,,,,4078.53,0
21093120,21:05:00,21:05:00,10574,14,,,,4543.05,0
21093120,21:06:03,21:06:03,4191,15,,,,4890.11,0
21093120,21:06:55,21:06:55,4192,16,,,,5238.55,0
21093120,21:07:25,21:07:25,4193,17,,,,5431.51,0
21093120,21:07:55,21:07:55,4194,18,,,,5621.85,0
21093120,21:08:27,21:08:27,4480,19,,,,5813.83,0
21093120,21:09:11,21:09:11,4481,20,,,,6091.24,0
21093120,21:09:57,21:09:57,4483,21,,,,6448.3,0
21093120,21:10:33,21:10:33,4484,22,,,,6663.85,0
21093120,21:11:00,21:11:00,4485,23,,,,6827.3,
21093120,21:12:19,21:12:19,4486,24,,,,7483.37,0
21093120,21:12:58,21:12:58,4487,25,,,,7745.37,0
21093120,21:13:30,21:13:30,4488,26,,,,7966.16,0
21093120,21:14:01,21:14:01,4489,27,,,,8186.04,0
21093120,21:14:41,21:14:41,8193,28,,,,8486.11,0
21093120,21:15:44,21:15:44,4492,29,,,,8880.67,0
21093120,21:16:00,21:16:00,687,30,,,,8976.34,
21093120,21:17:21,21:17:21,3578,31,,,,9250.42,0
21093120,21:18:14,21:18:14,3579,32,,,,9450.96,0
21093120,21:19:10,21:19:10,3580,33,,,,9699.52,0
21093120,21:20:07,21:20:07,2540,34,,,,9932.78,0
21093120,21:20:56,21:20:56,9605,35,,,,10081.33,0
21093120,21:22:07,21:22:07,2541,36,,,,10322.68,0
21093120,21:23:00,21:23:00,9036,37,,,,10524.6,
21093120,21:24:00,21:24:00,9944,38,,1,,11099.99,
21386010,07:50:00,07:50:00,121,1,,,1,0,
21386010,07:50:44,07:50:44,122,2,,,,300.2,0
21386010,07:51:31,07:51:31,123,3,,,,618.68,0
21386010,07:51:49,07:51:49,124,4,,,,775.51,0
21386010,07:52:10,07:52:10,125,5,,,,965.56,0
21386010,07:52:39,07:52:39,126,6,,,,1146.37,0
21386010,07:53:49,07:53:49,7835,7,,,,1596.24,0
21386010,07:54:14,07:54:14,56,8,,,,1803.73,0
21386010,07:55:22,07:55:22,4665,9,,,,2407.94,0
21386010,07:56:09,07:56:09,4666,10,,,,2732.73,0
21386010,07:57:00,07:57:00,4667,11,,,,3113.29,
21386010,07:58:04,07:58:04,2484,12,,,,3664.98,0
21386010,07:58:55,07:58:55,2485,13,,,,4078.53,0
21386010,08:00:12,08:00:12,10574,14,,,,4543.05,0
21386010,08:01:02,08:01:02,4191,15,,,,4890.11,0
21386010,08:01:44,08:01:44,4192,16,,,,5238.55,0
21386010,08:02:08,08:02:08,4193,17,,,,5431.51,0
21386010,08:02:32,08:02:32,4194,18,,,,5621.85,0
21386010,08:02:57,08:02:57,4480,19,,,,5813.83,0
21386010,08:03:33,08:03:33,4481,20,,,,6091.24,0
21386010,08:04:10,08:04:10,4483,21,,,,6448.3,0
21386010,08:04:39,08:04:39,4484,22,,,,6663.85,0
21386010,08:05:00,08:05:00,4485,23,,,,6827.3,
21386010,08:06:35,08:06:35,4486,24,,,,7483.37,0
21386010,08:07:21,08:07:21,4487,25,,,,7745.37,0
21386010,08:08:00,08:08:00,4488,26,,,,7966.16,0
21386010,08:08:38,08:08:38,4489,27,,,,8186.04,0
21386010,08:09:26,08:09:26,8193,28,,,,8486.11,0
21386010,08:10:40,08:10:40,4492,29,,,,8880.67,0
21386010,08:11:00,08:11:00,687,30,,,,8976.34,
21386010,08:11:57,08:11:57,3578,31,,,,9250.42,0
21386010,08:12:35,08:12:35,3579,32,,,,9450.96,0
21386010,08:13:16,08:13:16,3580,33,,,,9699.52,0
21386010,08:13:56,08:13:56,2540,34,,,,9932.78,0
21386010,08:14:31,08:14:31,9605,35,,,,10081.33,0
21386010,08:15:22,08:15:22,2541,36,,,,10322.68,0
21386010,08:16:00,08:16:00,9036,37,,,,10524.6,
21386010,08:18:00,08:18:00,9944,38,,1,,11099.99,
21386080,07:50:00,07:50:00,121,1,,,1,0,
21386080,07:50:44,07:50:44,122,2,,,,300.2,0
21386080,07:51:31,07:51:31,123,3,,,,618.68,0
21386080,07:51:49,07:51:49,124,4,,,,775.51,0
21386080,07:52:10,07:52:10,125,5,,,,965.56,0
21386080,07:52:39,07:52:39,126,6,,,,1146.37,0
21386080,07:53:49,07:53:49,7835,7,,,,1596.24,0
21386080,07:54:14,07:54:14,56,8,,,,1803.73,0
21386080,07:55:22,07:55:22,4665,9,,,,2407.94,0
21386080,07:56:09,07:56:09,4666,10,,,,2732.73,0
21386080,07:57:00,07:57:00,4667,11,,,,3113.29,
21386080,07:58:04,07:58:04,2484,12,,,,3664.98,0
21386080,07:58:55,07:58:55,2485,13,,,,4078.53,0
21386080,08:00:12,08:00:12,10574,14,,,,4543.05,0
21386080,08:01:02,08:01:02,4191,15,,,,4890.11,0
21386080,08:01:44,08:01:44,4192,16,,,,5238.55,0
21386080,08:02:08,08:02:08,4193,17,,,,5431.51,0
21386080,08:02:32,08:02:32,4194,18,,,,5621.85,0
21386080,08:02:57,08:02:57,4480,19,,,,5813.83,0
21386080,08:03:33,08:03:33,4481,20,,,,6091.24,0
21386080,08:04:10,08:04:10,4483,21,,,,6448.3,0
21386080,08:04:39,08:04:39,4484,22,,,,6663.85,0
21386080,08:05:00,08:05:00,4485,23,,,,6827.3,
21386080,08:06:35,08:06:35,4486,24,,,,7483.37,0
21386080,08:07:21,08:07:21,4487,25,,,,7745.37,0
21386080,08:08:00,08:08:00,4488,26,,,,7966.16,0
21386080,08:08:38,08:08:38,4489,27,,,,8186.04,0
21386080,08:09:26,08:09:26,8193,28,,,,8486.11,0
21386080,08:10:40,08:10:40,4492,29,,,,8880.67,0
21386080,08:11:00,08:11:00,687,30,,,,8976.34,
21386080,08:11:57,08:11:57,3578,31,,,,9250.42,0
21386080,08:12:35,08:12:35,3579,32,,,,9450.96,0
21386080,08:13:16,08:13:16,3580,33,,,,9699.52,0
21386080,08:13:56,08:13:56,2540,34,,,,9932.78,0
21386080,08:14:31,08:14:31,9605,35,,,,10081.33,0
21386080,08:15:22,08:15:22,2541,36,,,,10322.68,0
21386080,08:16:00,08:16:00,9036,37,,,,10524.6,
21386080,08:18:00,08:18:00,9944,38,,1,,11099.99,
21386100,07:50:00,07:50:00,121,1,,,1,0,
21386100,07:50:44,07:50:44,122,2,,,,300.2,0
21386100,07:51:31,07:51:31,123,3,,,,618.68,0
21386100,07:51:49,07:51:49,124,4,,,,775.51,0
21386100,07:52:10,07:52:10,125,5,,,,965.56,0
21386100,07:52:39,07:52:39,126,6,,,,1146.37,0
21386100,07:53:49,07:53:49,7835,7,,,,1596.24,0
21386100,07:54:14,07:54:14,56,8,,,,1803.73,0
21386100,07:55:22,07:55:22,4665,9,,,,2407.94,0
21386100,07:56:09,07:56:09,4666,10,,,,2732.73,0
21386100,07:57:00,07:57:00,4667,11,,,,3113.29,
21386100,07:58:04,07:58:04,2484,12,,,,3664.98,0
21386100,07:58:55,07:58:55,2485,13,,,,4078.53,0
21386100,08:00:12,08:00:12,10574,14,,,,4543.05,0
21386100,08:01:02,08:01:02,4191,15,,,,4890.11,0
21386100,08:01:44,08:01:44,4192,16,,,,5238.55,0
21386100,08:02:08,08:02:08,4193,17,,,,5431.51,0
21386100,08:02:32,08:02:32,4194,18,,,,5621.85,0
21386100,08:02:57,08:02:57,4480,19,,,,5813.83,0
21386100,08:03:33,08:03:33,4481,20,,,,6091.24,0
21386100,08:04:10,08:04:10,4483,21,,,,6448.3,0
21386100,08:04:39,08:04:39,4484,22,,,,6663.85,0
21386100,08:05:00,08:05:00,4485,23,,,,6827.3,
21386100,08:06:35,08:06:35,4486,24,,,,7483.37,0
21386100,08:07:21,08:07:21,4487,25,,,,7745.37,0
21386100,08:08:00,08:08:00,4488,26,,,,7966.16,0
21386100,08:08:38,08:08:38,4489,27,,,,8186.04,0
21386100,08:09:26,08:09:26,8193,28,,,,8486.11,0
21386100,08:10:40,08:10:40,4492,29,,,,8880.67,0
21386100,08:11:00,08:11:00,687,30,,,,8976.34,
21386100,08:11:57,08:11:57,3578,31,,,,9250.42,0
21386100,08:12:35,08:12:35,3579,32,,,,9450.96,0
21386100,08:13:16,08:13:16,3580,33,,,,9699.52,0
21386100,08:13:56,08:13:56,2540,34,,,,9932.78,0
21386100,08:14:31,08:14:31,9605,35,,,,10081.33,0
21386100,08:15:22,08:15:22,2541,36,,,,10322.68,0
21386100,08:16:00,08:16:00,9036,37,,,,10524.6,
21386100,08:18:00,08:18:00,9944,38,,1,,11099.99,
21398020,17:57:00,17:57:00,6,1,,1,1,0,
21398020,17:57:15,17:57:15,10800,2,,,,189.69,0
21398020,17:57:34,17:57:34,10802,3,,,,373.91,0
21398020,17:58:23,17:58:23,2476,4,,,,894.03,0
21398020,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398020,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398020,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398020,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398020,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398020,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398020,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398020,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398020,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398020,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398020,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398020,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398020,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398020,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398020,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398020,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398020,18:05:00,18:05:00,4484,21,,,,5594.14,
21398020,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398020,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398020,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398020,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398020,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398020,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398020,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398020,18:10:00,18:10:00,687,29,,,,7906.63,
21398020,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398020,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398020,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398020,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398020,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398020,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398020,18:17:00,18:17:00,9036,36,,,,9454.88,
21398020,18:18:00,18:18:00,9944,37,,1,,10014.38,
21398030,17:57:00,17:57:00,6,1,,1,1,0,
21398030,17:57:15,17:57:15,10800,2,,,,189.69,0
21398030,17:57:34,17:57:34,10802,3,,,,373.91,0
21398030,17:58:23,17:58:23,2476,4,,,,894.03,0
21398030,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398030,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398030,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398030,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398030,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398030,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398030,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398030,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398030,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398030,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398030,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398030,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398030,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398030,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398030,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398030,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398030,18:05:00,18:05:00,4484,21,,,,5594.14,
21398030,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398030,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398030,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398030,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398030,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398030,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398030,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398030,18:10:00,18:10:00,687,29,,,,7906.63,
21398030,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398030,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398030,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398030,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398030,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398030,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398030,18:17:00,18:17:00,9036,36,,,,9454.88,
21398030,18:18:00,18:18:00,9944,37,,1,,10014.38,
21398040,17:57:00,17:57:00,6,1,,1,1,0,
21398040,17:57:15,17:57:15,10800,2,,,,189.69,0
21398040,17:57:34,17:57:34,10802,3,,,,373.91,0
21398040,17:58:23,17:58:23,2476,4,,,,894.03,0
21398040,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398040,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398040,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398040,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398040,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398040,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398040,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398040,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398040,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398040,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398040,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398040,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398040,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398040,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398040,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398040,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398040,18:05:00,18:05:00,4484,21,,,,5594.14,
21398040,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398040,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398040,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398040,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398040,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398040,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398040,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398040,18:10:00,18:10:00,687,29,,,,7906.63,
21398040,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398040,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398040,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398040,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398040,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398040,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398040,18:17:00,18:17:00,9036,36,,,,9454.88,
21398040,18:18:00,18:18:00,9944,37,,1,,10014.38,
21398050,17:57:00,17:57:00,6,1,,1,1,0,
21398050,17:57:15,17:57:15,10800,2,,,,189.69,0
21398050,17:57:34,17:57:34,10802,3,,,,373.91,0
21398050,17:58:23,17:58:23,2476,4,,,,894.03,0
21398050,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398050,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398050,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398050,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398050,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398050,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398050,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398050,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398050,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398050,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398050,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398050,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398050,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398050,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398050,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398050,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398050,18:05:00,18:05:00,4484,21,,,,5594.14,
21398050,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398050,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398050,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398050,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398050,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398050,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398050,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398050,18:10:00,18:10:00,687,29,,,,7906.63,
21398050,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398050,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398050,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398050,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398050,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398050,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398050,18:17:00,18:17:00,9036,36,,,,9454.88,
21398050,18:18:00,18:18:00,9944,37,,1,,10014.38,
21398060,17:57:00,17:57:00,6,1,,1,1,0,
21398060,17:57:15,17:57:15,10800,2,,,,189.69,0
21398060,17:57:34,17:57:34,10802,3,,,,373.91,0
21398060,17:58:23,17:58:23,2476,4,,,,894.03,0
21398060,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398060,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398060,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398060,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398060,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398060,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398060,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398060,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398060,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398060,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398060,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398060,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398060,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398060,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398060,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398060,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398060,18:05:00,18:05:00,4484,21,,,,5594.14,
21398060,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398060,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398060,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398060,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398060,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398060,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398060,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398060,18:10:00,18:10:00,687,29,,,,7906.63,
21398060,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398060,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398060,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398060,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398060,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398060,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398060,18:17:00,18:17:00,9036,36,,,,9454.88,
21398060,18:18:00,18:18:00,9944,37,,1,,10014.38,
21398120,17:57:00,17:57:00,6,1,,1,1,0,
21398120,17:57:15,17:57:15,10800,2,,,,189.69,0
21398120,17:57:34,17:57:34,10802,3,,,,373.91,0
21398120,17:58:23,17:58:23,2476,4,,,,894.03,0
21398120,17:58:46,17:58:46,2477,5,,,,1177.1,0
21398120,17:59:11,17:59:11,2478,6,,,,1487.75,0
21398120,17:59:29,17:59:29,2479,7,,,,1705.71,0
21398120,17:59:44,17:59:44,2480,8,,,,1869.16,0
21398120,18:00:01,18:00:01,2481,9,,,,2075.11,0
21398120,18:00:17,18:00:17,2482,10,,,,2241.08,0
21398120,18:00:40,18:00:40,10804,11,,,,2489.82,0
21398120,18:01:12,18:01:12,2485,12,,,,3015.08,0
21398120,18:02:01,18:02:01,10574,13,,,,3473.34,0
21398120,18:02:35,18:02:35,4191,14,,,,3820.4,0
21398120,18:03:02,18:03:02,4192,15,,,,4168.84,0
21398120,18:03:19,18:03:19,4193,16,,,,4361.8,0
21398120,18:03:35,18:03:35,4194,17,,,,4552.14,0
21398120,18:03:52,18:03:52,4480,18,,,,4744.12,0
21398120,18:04:15,18:04:15,4481,19,,,,5021.53,0
21398120,18:04:40,18:04:40,4483,20,,,,5378.59,0
21398120,18:05:00,18:05:00,4484,21,,,,5594.14,
21398120,18:05:19,18:05:19,4485,22,,,,5757.59,0
21398120,18:06:34,18:06:34,4486,23,,,,6413.66,0
21398120,18:07:09,18:07:09,4487,24,,,,6675.66,0
21398120,18:07:39,18:07:39,4488,25,,,,6896.45,0
21398120,18:08:09,18:08:09,4489,26,,,,7116.33,0
21398120,18:08:46,18:08:46,8193,27,,,,7416.4,0
21398120,18:09:45,18:09:45,4492,28,,,,7810.96,0
21398120,18:10:00,18:10:00,687,29,,,,7906.63,
21398120,18:11:20,18:11:20,3578,30,,,,8180.71,0
21398120,18:12:13,18:12:13,3579,31,,,,8381.25,0
21398120,18:13:09,18:13:09,3580,32,,,,8629.81,0
21398120,18:14:05,18:14:05,2540,33,,,,8863.07,0
21398120,18:14:54,18:14:54,9605,34,,,,9011.62,0
21398120,18:16:04,18:16:04,2541,35,,,,9252.97,0
21398120,18:17:00,18:17:00,9036,36,,,,9454.88,
21398120,18:18:00,18:18:00,9944,37,,1,,10014.38,
21527020,10:25:00,10:25:00,121,1,,,1,0,
21527020,10:26:03,10:26:03,122,2,,,,300.2,0
21527020,10:27:10,10:27:10,123,3,,,,618.68,0
21527020,10:27:36,10:27:36,124,4,,,,775.51,0
21527020,10:28:06,10:28:06,125,5,,,,965.56,0
21527020,10:28:48,10:28:48,126,6,,,,1146.37,0
21527020,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527020,10:31:03,10:31:03,56,8,,,,1803.73,0
21527020,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527020,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527020,10:35:00,10:35:00,4667,11,,,,3113.29,
21527020,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527020,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527020,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527020,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527020,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527020,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527020,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527020,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527020,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527020,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527020,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527020,10:46:00,10:46:00,4485,23,,,,6827.3,
21527020,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527020,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527020,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527020,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527020,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527020,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527020,10:52:00,10:52:00,687,30,,,,8976.34,
21527020,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527020,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527020,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527020,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527020,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527020,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527020,10:57:00,10:57:00,9036,37,,,,10524.6,
21527020,10:58:00,10:58:00,9944,38,,1,,11099.99,
21527030,10:25:00,10:25:00,121,1,,,1,0,
21527030,10:26:03,10:26:03,122,2,,,,300.2,0
21527030,10:27:10,10:27:10,123,3,,,,618.68,0
21527030,10:27:36,10:27:36,124,4,,,,775.51,0
21527030,10:28:06,10:28:06,125,5,,,,965.56,0
21527030,10:28:48,10:28:48,126,6,,,,1146.37,0
21527030,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527030,10:31:03,10:31:03,56,8,,,,1803.73,0
21527030,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527030,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527030,10:35:00,10:35:00,4667,11,,,,3113.29,
21527030,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527030,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527030,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527030,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527030,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527030,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527030,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527030,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527030,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527030,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527030,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527030,10:46:00,10:46:00,4485,23,,,,6827.3,
21527030,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527030,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527030,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527030,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527030,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527030,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527030,10:52:00,10:52:00,687,30,,,,8976.34,
21527030,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527030,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527030,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527030,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527030,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527030,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527030,10:57:00,10:57:00,9036,37,,,,10524.6,
21527030,10:58:00,10:58:00,9944,38,,1,,11099.99,
21527040,10:25:00,10:25:00,121,1,,,1,0,
21527040,10:26:03,10:26:03,122,2,,,,300.2,0
21527040,10:27:10,10:27:10,123,3,,,,618.68,0
21527040,10:27:36,10:27:36,124,4,,,,775.51,0
21527040,10:28:06,10:28:06,125,5,,,,965.56,0
21527040,10:28:48,10:28:48,126,6,,,,1146.37,0
21527040,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527040,10:31:03,10:31:03,56,8,,,,1803.73,0
21527040,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527040,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527040,10:35:00,10:35:00,4667,11,,,,3113.29,
21527040,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527040,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527040,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527040,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527040,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527040,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527040,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527040,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527040,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527040,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527040,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527040,10:46:00,10:46:00,4485,23,,,,6827.3,
21527040,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527040,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527040,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527040,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527040,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527040,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527040,10:52:00,10:52:00,687,30,,,,8976.34,
21527040,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527040,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527040,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527040,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527040,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527040,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527040,10:57:00,10:57:00,9036,37,,,,10524.6,
21527040,10:58:00,10:58:00,9944,38,,1,,11099.99,
21527050,10:25:00,10:25:00,121,1,,,1,0,
21527050,10:26:03,10:26:03,122,2,,,,300.2,0
21527050,10:27:10,10:27:10,123,3,,,,618.68,0
21527050,10:27:36,10:27:36,124,4,,,,775.51,0
21527050,10:28:06,10:28:06,125,5,,,,965.56,0
21527050,10:28:48,10:28:48,126,6,,,,1146.37,0
21527050,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527050,10:31:03,10:31:03,56,8,,,,1803.73,0
21527050,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527050,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527050,10:35:00,10:35:00,4667,11,,,,3113.29,
21527050,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527050,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527050,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527050,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527050,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527050,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527050,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527050,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527050,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527050,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527050,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527050,10:46:00,10:46:00,4485,23,,,,6827.3,
21527050,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527050,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527050,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527050,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527050,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527050,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527050,10:52:00,10:52:00,687,30,,,,8976.34,
21527050,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527050,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527050,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527050,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527050,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527050,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527050,10:57:00,10:57:00,9036,37,,,,10524.6,
21527050,10:58:00,10:58:00,9944,38,,1,,11099.99,
21527060,10:25:00,10:25:00,121,1,,,1,0,
21527060,10:26:03,10:26:03,122,2,,,,300.2,0
21527060,10:27:10,10:27:10,123,3,,,,618.68,0
21527060,10:27:36,10:27:36,124,4,,,,775.51,0
21527060,10:28:06,10:28:06,125,5,,,,965.56,0
21527060,10:28:48,10:28:48,126,6,,,,1146.37,0
21527060,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527060,10:31:03,10:31:03,56,8,,,,1803.73,0
21527060,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527060,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527060,10:35:00,10:35:00,4667,11,,,,3113.29,
21527060,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527060,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527060,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527060,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527060,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527060,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527060,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527060,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527060,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527060,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527060,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527060,10:46:00,10:46:00,4485,23,,,,6827.3,
21527060,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527060,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527060,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527060,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527060,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527060,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527060,10:52:00,10:52:00,687,30,,,,8976.34,
21527060,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527060,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527060,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527060,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527060,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527060,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527060,10:57:00,10:57:00,9036,37,,,,10524.6,
21527060,10:58:00,10:58:00,9944,38,,1,,11099.99,
21527120,10:25:00,10:25:00,121,1,,,1,0,
21527120,10:26:03,10:26:03,122,2,,,,300.2,0
21527120,10:27:10,10:27:10,123,3,,,,618.68,0
21527120,10:27:36,10:27:36,124,4,,,,775.51,0
21527120,10:28:06,10:28:06,125,5,,,,965.56,0
21527120,10:28:48,10:28:48,126,6,,,,1146.37,0
21527120,10:30:28,10:30:28,7835,7,,,,1596.24,0
21527120,10:31:03,10:31:03,56,8,,,,1803.73,0
21527120,10:32:40,10:32:40,4665,9,,,,2407.94,0
21527120,10:33:48,10:33:48,4666,10,,,,2732.73,0
21527120,10:35:00,10:35:00,4667,11,,,,3113.29,
21527120,10:36:28,10:36:28,2484,12,,,,3664.98,0
21527120,10:37:38,10:37:38,2485,13,,,,4078.53,0
21527120,10:39:24,10:39:24,10574,14,,,,4543.05,0
21527120,10:40:33,10:40:33,4191,15,,,,4890.11,0
21527120,10:41:30,10:41:30,4192,16,,,,5238.55,0
21527120,10:42:03,10:42:03,4193,17,,,,5431.51,0
21527120,10:42:36,10:42:36,4194,18,,,,5621.85,0
21527120,10:43:12,10:43:12,4480,19,,,,5813.83,0
21527120,10:44:00,10:44:00,4481,20,,,,6091.24,0
21527120,10:44:51,10:44:51,4483,21,,,,6448.3,0
21527120,10:45:31,10:45:31,4484,22,,,,6663.85,0
21527120,10:46:00,10:46:00,4485,23,,,,6827.3,
21527120,10:47:35,10:47:35,4486,24,,,,7483.37,0
21527120,10:48:21,10:48:21,4487,25,,,,7745.37,0
21527120,10:49:00,10:49:00,4488,26,,,,7966.16,0
21527120,10:49:38,10:49:38,4489,27,,,,8186.04,0
21527120,10:50:26,10:50:26,8193,28,,,,8486.11,0
21527120,10:51:40,10:51:40,4492,29,,,,8880.67,0
21527120,10:52:00,10:52:00,687,30,,,,8976.34,
21527120,10:52:57,10:52:57,3578,31,,,,9250.42,0
21527120,10:53:35,10:53:35,3579,32,,,,9450.96,0
21527120,10:54:16,10:54:16,3580,33,,,,9699.52,0
21527120,10:54:56,10:54:56,2540,34,,,,9932.78,0
21527120,10:55:31,10:55:31,9605,35,,,,10081.33,0
21527120,10:56:22,10:56:22,2541,36,,,,10322.68,0
21527120,10:57:00,10:57:00,9036,37,,,,10524.6,
21527120,10:58:00,10:58:00,9944,38,,1,,11099.99,
21563110,16:20:00,16:20:00,121,1,,,1,0,
21563110,16:20:50,16:20:50,122,2,,,,300.2,0
21563110,16:21:44,16:21:44,123,3,,,,618.68,0
21563110,16:22:05,16:22:05,124,4,,,,775.51,0
21563110,16:22:29,16:22:29,125,5,,,,965.56,0
21563110,16:23:02,16:23:02,126,6,,,,1146.37,0
21563110,16:24:22,16:24:22,7835,7,,,,1596.24,0
21563110,16:24:50,16:24:50,56,8,,,,1803.73,0
21563110,16:26:08,16:26:08,4665,9,,,,2407.94,0
21563110,16:27:02,16:27:02,4666,10,,,,2732.73,0
21563110,16:28:00,16:28:00,4667,11,,,,3113.29,
21563110,16:29:12,16:29:12,2484,12,,,,3664.98,0
21563110,16:30:10,16:30:10,2485,13,,,,4078.53,0
21563110,16:31:36,16:31:36,10574,14,,,,4543.05,0
21563110,16:32:32,16:32:32,4191,15,,,,4890.11,0
21563110,16:33:19,16:33:19,4192,16,,,,5238.55,0
21563110,16:33:46,16:33:46,4193,17,,,,5431.51,0
21563110,16:34:13,16:34:13,4194,18,,,,5621.85,0
21563110,16:34:42,16:34:42,4480,19,,,,5813.83,0
21563110,16:35:22,16:35:22,4481,20,,,,6091.24,0
21563110,16:36:04,16:36:04,4483,21,,,,6448.3,0
21563110,16:36:36,16:36:36,4484,22,,,,6663.85,0
21563110,16:37:00,16:37:00,4485,23,,,,6827.3,
21563110,16:38:35,16:38:35,4486,24,,,,7483.37,0
21563110,16:39:21,16:39:21,4487,25,,,,7745.37,0
21563110,16:40:00,16:40:00,4488,26,,,,7966.16,0
21563110,16:40:38,16:40:38,4489,27,,,,8186.04,0
21563110,16:41:26,16:41:26,8193,28,,,,8486.11,0
21563110,16:42:40,16:42:40,4492,29,,,,8880.67,0
21563110,16:43:00,16:43:00,687,30,,,,8976.34,
21563110,16:44:09,16:44:09,3578,31,,,,9250.42,0
21563110,16:44:54,16:44:54,3579,32,,,,9450.96,0
21563110,16:45:43,16:45:43,3580,33,,,,9699.52,0
21563110,16:46:31,16:46:31,2540,34,,,,9932.78,0
21563110,16:47:14,16:47:14,9605,35,,,,10081.33,0
21563110,16:48:14,16:48:14,2541,36,,,,10322.68,0
21563110,16:49:00,16:49:00,9036,37,,,,10524.6,
21563110,16:52:00,16:52:00,9944,38,,1,,11099.99,
22114010,15:20:00,15:20:00,121,1,,,1,0,
22114010,15:20:50,15:20:50,122,2,,,,300.2,0
22114010,15:21:44,15:21:44,123,3,,,,618.68,0
22114010,15:22:05,15:22:05,124,4,,,,775.51,0
22114010,15:22:29,15:22:29,125,5,,,,965.56,0
22114010,15:23:02,15:23:02,126,6,,,,1146.37,0
22114010,15:24:22,15:24:22,7835,7,,,,1596.24,0
22114010,15:24:50,15:24:50,56,8,,,,1803.73,0
22114010,15:26:08,15:26:08,4665,9,,,,2407.94,0
22114010,15:27:02,15:27:02,4666,10,,,,2732.73,0
22114010,15:28:00,15:28:00,4667,11,,,,3113.29,
22114010,15:29:12,15:29:12,2484,12,,,,3664.98,0
22114010,15:30:10,15:30:10,2485,13,,,,4078.53,0
22114010,15:31:36,15:31:36,10574,14,,,,4543.05,0
22114010,15:32:32,15:32:32,4191,15,,,,4890.11,0
22114010,15:33:19,15:33:19,4192,16,,,,5238.55,0
22114010,15:33:46,15:33:46,4193,17,,,,5431.51,0
22114010,15:34:13,15:34:13,4194,18,,,,5621.85,0
22114010,15:34:42,15:34:42,4480,19,,,,5813.83,0
22114010,15:35:22,15:35:22,4481,20,,,,6091.24,0
22114010,15:36:04,15:36:04,4483,21,,,,6448.3,0
22114010,15:36:36,15:36:36,4484,22,,,,6663.85,0
22114010,15:37:00,15:37:00,4485,23,,,,6827.3,
22114010,15:38:35,15:38:35,4486,24,,,,7483.37,0
22114010,15:39:21,15:39:21,4487,25,,,,7745.37,0
22114010,15:40:00,15:40:00,4488,26,,,,7966.16,0
22114010,15:40:38,15:40:38,4489,27,,,,8186.04,0
22114010,15:41:26,15:41:26,8193,28,,,,8486.11,0
22114010,15:42:40,15:42:40,4492,29,,,,8880.67,0
22114010,15:43:00,15:43:00,687,30,,,,8976.34,
22114010,15:44:09,15:44:09,3578,31,,,,9250.42,0
22114010,15:44:54,15:44:54,3579,32,,,,9450.96,0
22114010,15:45:43,15:45:43,3580,33,,,,9699.52,0
22114010,15:46:31,15:46:31,2540,34,,,,9932.78,0
22114010,15:47:14,15:47:14,9605,35,,,,10081.33,0
22114010,15:48:14,15:48:14,2541,36,,,,10322.68,0
22114010,15:49:00,15:49:00,9036,37,,,,10524.6,
22114010,15:52:00,15:52:00,9944,38,,1,,11099.99,
22114080,15:20:00,15:20:00,121,1,,,1,0,
22114080,15:20:50,15:20:50,122,2,,,,300.2,0
22114080,15:21:44,15:21:44,123,3,,,,618.68,0
22114080,15:22:05,15:22:05,124,4,,,,775.51,0
22114080,15:22:29,15:22:29,125,5,,,,965.56,0
22114080,15:23:02,15:23:02,126,6,,,,1146.37,0
22114080,15:24:22,15:24:22,7835,7,,,,1596.24,0
22114080,15:24:50,15:24:50,56,8,,,,1803.73,0
22114080,15:26:08,15:26:08,4665,9,,,,2407.94,0
22114080,15:27:02,15:27:02,4666,10,,,,2732.73,0
22114080,15:28:00,15:28:00,4667,11,,,,3113.29,
22114080,15:29:12,15:29:12,2484,12,,,,3664.98,0
22114080,15:30:10,15:30:10,2485,13,,,,4078.53,0
22114080,15:31:36,15:31:36,10574,14,,,,4543.05,0
22114080,15:32:32,15:32:32,4191,15,,,,4890.11,0
22114080,15:33:19,15:33:19,4192,16,,,,5238.55,0
22114080,15:33:46,15:33:46,4193,17,,,,5431.51,0
22114080,15:34:13,15:34:13,4194,18,,,,5621.85,0
22114080,15:34:42,15:34:42,4480,19,,,,5813.83,0
22114080,15:35:22,15:35:22,4481,20,,,,6091.24,0
22114080,15:36:04,15:36:04,4483,21,,,,6448.3,0
22114080,15:36:36,15:36:36,4484,22,,,,6663.85,0
22114080,15:37:00,15:37:00,4485,23,,,,6827.3,
22114080,15:38:35,15:38:35,4486,24,,,,7483.37,0
22114080,15:39:21,15:39:21,4487,25,,,,7745.37,0
22114080,15:40:00,15:40:00,4488,26,,,,7966.16,0
22114080,15:40:38,15:40:38,4489,27,,,,8186.04,0
22114080,15:41:26,15:41:26,8193,28,,,,8486.11,0
22114080,15:42:40,15:42:40,4492,29,,,,8880.67,0
22114080,15:43:00,15:43:00,687,30,,,,8976.34,
22114080,15:44:09,15:44:09,3578,31,,,,9250.42,0
22114080,15:44:54,15:44:54,3579,32,,,,9450.96,0
22114080,15:45:43,15:45:43,3580,33,,,,9699.52,0
22114080,15:46:31,15:46:31,2540,34,,,,9932.78,0
22114080,15:47:14,15:47:14,9605,35,,,,10081.33,0
22114080,15:48:14,15:48:14,2541,36,,,,10322.68,0
22114080,15:49:00,15:49:00,9036,37,,,,10524.6,
22114080,15:52:00,15:52:00,9944,38,,1,,11099.99,
22114100,15:20:00,15:20:00,121,1,,,1,0,
22114100,15:20:50,15:20:50,122,2,,,,300.2,0
22114100,15:21:44,15:21:44,123,3,,,,618.68,0
22114100,15:22:05,15:22:05,124,4,,,,775.51,0
22114100,15:22:29,15:22:29,125,5,,,,965.56,0
22114100,15:23:02,15:23:02,126,6,,,,1146.37,0
22114100,15:24:22,15:24:22,7835,7,,,,1596.24,0
22114100,15:24:50,15:24:50,56,8,,,,1803.73,0
22114100,15:26:08,15:26:08,4665,9,,,,2407.94,0
22114100,15:27:02,15:27:02,4666,10,,,,2732.73,0
22114100,15:28:00,15:28:00,4667,11,,,,3113.29,
22114100,15:29:12,15:29:12,2484,12,,,,3664.98,0
22114100,15:30:10,15:30:10,2485,13,,,,4078.53,0
22114100,15:31:36,15:31:36,10574,14,,,,4543.05,0
22114100,15:32:32,15:32:32,4191,15,,,,4890.11,0
22114100,15:33:19,15:33:19,4192,16,,,,5238.55,0
22114100,15:33:46,15:33:46,4193,17,,,,5431.51,0
22114100,15:34:13,15:34:13,4194,18,,,,5621.85,0
22114100,15:34:42,15:34:42,4480,19,,,,5813.83,0
22114100,15:35:22,15:35:22,4481,20,,,,6091.24,0
22114100,15:36:04,15:36:04,4483,21,,,,6448.3,0
22114100,15:36:36,15:36:36,4484,22,,,,6663.85,0
22114100,15:37:00,15:37:00,4485,23,,,,6827.3,
22114100,15:38:35,15:38:35,4486,24,,,,7483.37,0
22114100,15:39:21,15:39:21,4487,25,,,,7745.37,0
22114100,15:40:00,15:40:00,4488,26,,,,7966.16,0
22114100,15:40:38,15:40:38,4489,27,,,,8186.04,0
22114100,15:41:26,15:41:26,8193,28,,,,8486.11,0
22114100,15:42:40,15:42:40,4492,29,,,,8880.67,0
22114100,15:43:00,15:43:00,687,30,,,,8976.34,
22114100,15:44:09,15:44:09,3578,31,,,,9250.42,0
22114100,15:44:54,15:44:54,3579,32,,,,9450.96,0
22114100,15:45:43,15:45:43,3580,33,,,,9699.52,0
22114100,15:46:31,15:46:31,2540,34,,,,9932.78,0
22114100,15:47:14,15:47:14,9605,35,,,,10081.33,0
22114100,15:48:14,15:48:14,2541,36,,,,10322.68,0
22114100,15:49:00,15:49:00,9036,37,,,,10524.6,
22114100,15:52:00,15:52:00,9944,38,,1,,11099.99,
22203010,09:50:00,09:50:00,121,1,,,1,0,
22203010,09:50:50,09:50:50,122,2,,,,300.2,0
22203010,09:51:44,09:51:44,123,3,,,,618.68,0
22203010,09:52:05,09:52:05,124,4,,,,775.51,0
22203010,09:52:29,09:52:29,125,5,,,,965.56,0
22203010,09:53:02,09:53:02,126,6,,,,1146.37,0
22203010,09:54:22,09:54:22,7835,7,,,,1596.24,0
22203010,09:54:50,09:54:50,56,8,,,,1803.73,0
22203010,09:56:08,09:56:08,4665,9,,,,2407.94,0
22203010,09:57:02,09:57:02,4666,10,,,,2732.73,0
22203010,09:58:00,09:58:00,4667,11,,,,3113.29,
22203010,09:59:12,09:59:12,2484,12,,,,3664.98,0
22203010,10:00:10,10:00:10,2485,13,,,,4078.53,0
22203010,10:01:36,10:01:36,10574,14,,,,4543.05,0
22203010,10:02:32,10:02:32,4191,15,,,,4890.11,0
22203010,10:03:19,10:03:19,4192,16,,,,5238.55,0
22203010,10:03:46,10:03:46,4193,17,,,,5431.51,0
22203010,10:04:13,10:04:13,4194,18,,,,5621.85,0
22203010,10:04:42,10:04:42,4480,19,,,,5813.83,0
22203010,10:05:22,10:05:22,4481,20,,,,6091.24,0
22203010,10:06:04,10:06:04,4483,21,,,,6448.3,0
22203010,10:06:36,10:06:36,4484,22,,,,6663.85,0
22203010,10:07:00,10:07:00,4485,23,,,,6827.3,
22203010,10:08:35,10:08:35,4486,24,,,,7483.37,0
22203010,10:09:21,10:09:21,4487,25,,,,7745.37,0
22203010,10:10:00,10:10:00,4488,26,,,,7966.16,0
22203010,10:10:38,10:10:38,4489,27,,,,8186.04,0
22203010,10:11:26,10:11:26,8193,28,,,,8486.11,0
22203010,10:12:40,10:12:40,4492,29,,,,8880.67,0
22203010,10:13:00,10:13:00,687,30,,,,8976.34,
22203010,10:14:09,10:14:09,3578,31,,,,9250.42,0
22203010,10:14:54,10:14:54,3579,32,,,,9450.96,0
22203010,10:15:43,10:15:43,3580,33,,,,9699.52,0
22203010,10:16:31,10:16:31,2540,34,,,,9932.78,0
22203010,10:17:14,10:17:14,9605,35,,,,10081.33,0
22203010,10:18:14,10:18:14,2541,36,,,,10322.68,0
22203010,10:19:00,10:19:00,9036,37,,,,10524.6,
22203010,10:22:00,10:22:00,9944,38,,1,,11099.99,
22203080,09:50:00,09:50:00,121,1,,,1,0,
22203080,09:50:50,09:50:50,122,2,,,,300.2,0
22203080,09:51:44,09:51:44,123,3,,,,618.68,0
22203080,09:52:05,09:52:05,124,4,,,,775.51,0
22203080,09:52:29,09:52:29,125,5,,,,965.56,0
22203080,09:53:02,09:53:02,126,6,,,,1146.37,0
22203080,09:54:22,09:54:22,7835,7,,,,1596.24,0
22203080,09:54:50,09:54:50,56,8,,,,1803.73,0
22203080,09:56:08,09:56:08,4665,9,,,,2407.94,0
22203080,09:57:02,09:57:02,4666,10,,,,2732.73,0
22203080,09:58:00,09:58:00,4667,11,,,,3113.29,
22203080,09:59:12,09:59:12,2484,12,,,,3664.98,0
22203080,10:00:10,10:00:10,2485,13,,,,4078.53,0
22203080,10:01:36,10:01:36,10574,14,,,,4543.05,0
22203080,10:02:32,10:02:32,4191,15,,,,4890.11,0
22203080,10:03:19,10:03:19,4192,16,,,,5238.55,0
22203080,10:03:46,10:03:46,4193,17,,,,5431.51,0
22203080,10:04:13,10:04:13,4194,18,,,,5621.85,0
22203080,10:04:42,10:04:42,4480,19,,,,5813.83,0
22203080,10:05:22,10:05:22,4481,20,,,,6091.24,0
22203080,10:06:04,10:06:04,4483,21,,,,6448.3,0
22203080,10:06:36,10:06:36,4484,22,,,,6663.85,0
22203080,10:07:00,10:07:00,4485,23,,,,6827.3,
22203080,10:08:35,10:08:35,4486,24,,,,7483.37,0
22203080,10:09:21,10:09:21,4487,25,,,,7745.37,0
22203080,10:10:00,10:10:00,4488,26,,,,7966.16,0
22203080,10:10:38,10:10:38,4489,27,,,,8186.04,0
22203080,10:11:26,10:11:26,8193,28,,,,8486.11,0
22203080,10:12:40,10:12:40,4492,29,,,,8880.67,0
22203080,10:13:00,10:13:00,687,30,,,,8976.34,
22203080,10:14:09,10:14:09,3578,31,,,,9250.42,0
22203080,10:14:54,10:14:54,3579,32,,,,9450.96,0
22203080,10:15:43,10:15:43,3580,33,,,,9699.52,0
22203080,10:16:31,10:16:31,2540,34,,,,9932.78,0
22203080,10:17:14,10:17:14,9605,35,,,,10081.33,0
22203080,10:18:14,10:18:14,2541,36,,,,10322.68,0
22203080,10:19:00,10:19:00,9036,37,,,,10524.6,
22203080,10:22:00,10:22:00,9944,38,,1,,11099.99,
22203100,09:50:00,09:50:00,121,1,,,1,0,
22203100,09:50:50,09:50:50,122,2,,,,300.2,0
22203100,09:51:44,09:51:44,123,3,,,,618.68,0
22203100,09:52:05,09:52:05,124,4,,,,775.51,0
22203100,09:52:29,09:52:29,125,5,,,,965.56,0
22203100,09:53:02,09:53:02,126,6,,,,1146.37,0
22203100,09:54:22,09:54:22,7835,7,,,,1596.24,0
22203100,09:54:50,09:54:50,56,8,,,,1803.73,0
22203100,09:56:08,09:56:08,4665,9,,,,2407.94,0
22203100,09:57:02,09:57:02,4666,10,,,,2732.73,0
22203100,09:58:00,09:58:00,4667,11,,,,3113.29,
22203100,09:59:12,09:59:12,2484,12,,,,3664.98,0
22203100,10:00:10,10:00:10,2485,13,,,,4078.53,0
22203100,10:01:36,10:01:36,10574,14,,,,4543.05,0
22203100,10:02:32,10:02:32,4191,15,,,,4890.11,0
22203100,10:03:19,10:03:19,4192,16,,,,5238.55,0
22203100,10:03:46,10:03:46,4193,17,,,,5431.51,0
22203100,10:04:13,10:04:13,4194,18,,,,5621.85,0
22203100,10:04:42,10:04:42,4480,19,,,,5813.83,0
22203100,10:05:22,10:05:22,4481,20,,,,6091.24,0
22203100,10:06:04,10:06:04,4483,21,,,,6448.3,0
22203100,10:06:36,10:06:36,4484,22,,,,6663.85,0
22203100,10:07:00,10:07:00,4485,23,,,,6827.3,
22203100,10:08:35,10:08:35,4486,24,,,,7483.37,0
22203100,10:09:21,10:09:21,4487,25,,,,7745.37,0
22203100,10:10:00,10:10:00,4488,26,,,,7966.16,0
22203100,10:10:38,10:10:38,4489,27,,,,8186.04,0
22203100,10:11:26,10:11:26,8193,28,,,,8486.11,0
22203100,10:12:40,10:12:40,4492,29,,,,8880.67,0
22203100,10:13:00,10:13:00,687,30,,,,8976.34,
22203100,10:14:09,10:14:09,3578,31,,,,9250.42,0
22203100,10:14:54,10:14:54,3579,32,,,,9450.96,0
22203100,10:15:43,10:15:43,3580,33,,,,9699.52,0
22203100,10:16:31,10:16:31,2540,34,,,,9932.78,0
22203100,10:17:14,10:17:14,9605,35,,,,10081.33,0
22203100,10:18:14,10:18:14,2541,36,,,,10322.68,0
22203100,10:19:00,10:19:00,9036,37,,,,10524.6,
22203100,10:22:00,10:22:00,9944,38,,1,,11099.99,
22382110,19:20:00,19:20:00,121,1,,,1,0,
22382110,19:20:50,19:20:50,122,2,,,,300.2,0
22382110,19:21:44,19:21:44,123,3,,,,618.68,0
22382110,19:22:05,19:22:05,124,4,,,,775.51,0
22382110,19:22:29,19:22:29,125,5,,,,965.56,0
22382110,19:23:02,19:23:02,126,6,,,,1146.37,0
22382110,19:24:22,19:24:22,7835,7,,,,1596.24,0
22382110,19:24:50,19:24:50,56,8,,,,1803.73,0
22382110,19:26:08,19:26:08,4665,9,,,,2407.94,0
22382110,19:27:02,19:27:02,4666,10,,,,2732.73,0
22382110,19:28:00,19:28:00,4667,11,,,,3113.29,
22382110,19:29:12,19:29:12,2484,12,,,,3664.98,0
22382110,19:30:10,19:30:10,2485,13,,,,4078.53,0
22382110,19:31:36,19:31:36,10574,14,,,,4543.05,0
22382110,19:32:32,19:32:32,4191,15,,,,4890.11,0
22382110,19:33:19,19:33:19,4192,16,,,,5238.55,0
22382110,19:33:46,19:33:46,4193,17,,,,5431.51,0
22382110,19:34:13,19:34:13,4194,18,,,,5621.85,0
22382110,19:34:42,19:34:42,4480,19,,,,5813.83,0
22382110,19:35:22,19:35:22,4481,20,,,,6091.24,0
22382110,19:36:04,19:36:04,4483,21,,,,6448.3,0
22382110,19:36:36,19:36:36,4484,22,,,,6663.85,0
22382110,19:37:00,19:37:00,4485,23,,,,6827.3,
22382110,19:38:35,19:38:35,4486,24,,,,7483.37,0
22382110,19:39:21,19:39:21,4487,25,,,,7745.37,0
22382110,19:40:00,19:40:00,4488,26,,,,7966.16,0
22382110,19:40:38,19:40:38,4489,27,,,,8186.04,0
22382110,19:41:26,19:41:26,8193,28,,,,8486.11,0
22382110,19:42:40,19:42:40,4492,29,,,,8880.67,0
22382110,19:43:00,19:43:00,687,30,,,,8976.34,
22382110,19:44:09,19:44:09,3578,31,,,,9250.42,0
22382110,19:44:54,19:44:54,3579,32,,,,9450.96,0
22382110,19:45:43,19:45:43,3580,33,,,,9699.52,0
22382110,19:46:31,19:46:31,2540,34,,,,9932.78,0
22382110,19:47:14,19:47:14,9605,35,,,,10081.33,0
22382110,19:48:14,19:48:14,2541,36,,,,10322.68,0
22382110,19:49:00,19:49:00,9036,37,,,,10524.6,
22382110,19:52:00,19:52:00,9944,38,,1,,11099.99,
22398020,08:39:00,08:39:00,6,1,,1,1,0,
22398020,08:39:16,08:39:16,10800,2,,,,189.69,0
22398020,08:39:38,08:39:38,10802,3,,,,373.91,0
22398020,08:40:34,08:40:34,2476,4,,,,894.03,0
22398020,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398020,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398020,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398020,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398020,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398020,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398020,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398020,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398020,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398020,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398020,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398020,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398020,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398020,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398020,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398020,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398020,08:48:00,08:48:00,4484,21,,,,5594.14,
22398020,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398020,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398020,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398020,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398020,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398020,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398020,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398020,08:54:00,08:54:00,687,29,,,,7906.63,
22398020,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398020,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398020,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398020,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398020,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398020,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398020,09:02:00,09:02:00,9036,36,,,,9454.88,
22398020,09:03:00,09:03:00,9944,37,,1,,10014.38,
22398030,08:39:00,08:39:00,6,1,,1,1,0,
22398030,08:39:16,08:39:16,10800,2,,,,189.69,0
22398030,08:39:38,08:39:38,10802,3,,,,373.91,0
22398030,08:40:34,08:40:34,2476,4,,,,894.03,0
22398030,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398030,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398030,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398030,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398030,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398030,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398030,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398030,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398030,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398030,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398030,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398030,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398030,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398030,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398030,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398030,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398030,08:48:00,08:48:00,4484,21,,,,5594.14,
22398030,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398030,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398030,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398030,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398030,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398030,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398030,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398030,08:54:00,08:54:00,687,29,,,,7906.63,
22398030,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398030,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398030,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398030,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398030,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398030,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398030,09:02:00,09:02:00,9036,36,,,,9454.88,
22398030,09:03:00,09:03:00,9944,37,,1,,10014.38,
22398040,08:39:00,08:39:00,6,1,,1,1,0,
22398040,08:39:16,08:39:16,10800,2,,,,189.69,0
22398040,08:39:38,08:39:38,10802,3,,,,373.91,0
22398040,08:40:34,08:40:34,2476,4,,,,894.03,0
22398040,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398040,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398040,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398040,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398040,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398040,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398040,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398040,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398040,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398040,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398040,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398040,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398040,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398040,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398040,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398040,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398040,08:48:00,08:48:00,4484,21,,,,5594.14,
22398040,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398040,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398040,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398040,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398040,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398040,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398040,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398040,08:54:00,08:54:00,687,29,,,,7906.63,
22398040,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398040,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398040,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398040,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398040,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398040,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398040,09:02:00,09:02:00,9036,36,,,,9454.88,
22398040,09:03:00,09:03:00,9944,37,,1,,10014.38,
22398050,08:39:00,08:39:00,6,1,,1,1,0,
22398050,08:39:16,08:39:16,10800,2,,,,189.69,0
22398050,08:39:38,08:39:38,10802,3,,,,373.91,0
22398050,08:40:34,08:40:34,2476,4,,,,894.03,0
22398050,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398050,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398050,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398050,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398050,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398050,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398050,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398050,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398050,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398050,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398050,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398050,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398050,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398050,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398050,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398050,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398050,08:48:00,08:48:00,4484,21,,,,5594.14,
22398050,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398050,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398050,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398050,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398050,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398050,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398050,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398050,08:54:00,08:54:00,687,29,,,,7906.63,
22398050,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398050,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398050,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398050,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398050,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398050,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398050,09:02:00,09:02:00,9036,36,,,,9454.88,
22398050,09:03:00,09:03:00,9944,37,,1,,10014.38,
22398060,08:39:00,08:39:00,6,1,,1,1,0,
22398060,08:39:16,08:39:16,10800,2,,,,189.69,0
22398060,08:39:38,08:39:38,10802,3,,,,373.91,0
22398060,08:40:34,08:40:34,2476,4,,,,894.03,0
22398060,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398060,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398060,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398060,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398060,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398060,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398060,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398060,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398060,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398060,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398060,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398060,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398060,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398060,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398060,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398060,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398060,08:48:00,08:48:00,4484,21,,,,5594.14,
22398060,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398060,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398060,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398060,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398060,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398060,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398060,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398060,08:54:00,08:54:00,687,29,,,,7906.63,
22398060,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398060,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398060,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398060,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398060,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398060,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398060,09:02:00,09:02:00,9036,36,,,,9454.88,
22398060,09:03:00,09:03:00,9944,37,,1,,10014.38,
22398120,08:39:00,08:39:00,6,1,,1,1,0,
22398120,08:39:16,08:39:16,10800,2,,,,189.69,0
22398120,08:39:38,08:39:38,10802,3,,,,373.91,0
22398120,08:40:34,08:40:34,2476,4,,,,894.03,0
22398120,08:40:59,08:40:59,2477,5,,,,1177.1,0
22398120,08:41:27,08:41:27,2478,6,,,,1487.75,0
22398120,08:41:47,08:41:47,2479,7,,,,1705.71,0
22398120,08:42:04,08:42:04,2480,8,,,,1869.16,0
22398120,08:42:24,08:42:24,2481,9,,,,2075.11,0
22398120,08:42:42,08:42:42,2482,10,,,,2241.08,0
22398120,08:43:07,08:43:07,10804,11,,,,2489.82,0
22398120,08:43:43,08:43:43,2485,12,,,,3015.08,0
22398120,08:44:39,08:44:39,10574,13,,,,3473.34,0
22398120,08:45:16,08:45:16,4191,14,,,,3820.4,0
22398120,08:45:48,08:45:48,4192,15,,,,4168.84,0
22398120,08:46:06,08:46:06,4193,16,,,,4361.8,0
22398120,08:46:24,08:46:24,4194,17,,,,4552.14,0
22398120,08:46:43,08:46:43,4480,18,,,,4744.12,0
22398120,08:47:10,08:47:10,4481,19,,,,5021.53,0
22398120,08:47:38,08:47:38,4483,20,,,,5378.59,0
22398120,08:48:00,08:48:00,4484,21,,,,5594.14,
22398120,08:48:23,08:48:23,4485,22,,,,5757.59,0
22398120,08:49:52,08:49:52,4486,23,,,,6413.66,0
22398120,08:50:35,08:50:35,4487,24,,,,6675.66,0
22398120,08:51:11,08:51:11,4488,25,,,,6896.45,0
22398120,08:51:47,08:51:47,4489,26,,,,7116.33,0
22398120,08:52:32,08:52:32,8193,27,,,,7416.4,0
22398120,08:53:42,08:53:42,4492,28,,,,7810.96,0
22398120,08:54:00,08:54:00,687,29,,,,7906.63,
22398120,08:55:32,08:55:32,3578,30,,,,8180.71,0
22398120,08:56:32,08:56:32,3579,31,,,,8381.25,0
22398120,08:57:36,08:57:36,3580,32,,,,8629.81,0
22398120,08:58:40,08:58:40,2540,33,,,,8863.07,0
22398120,08:59:36,08:59:36,9605,34,,,,9011.62,0
22398120,09:00:56,09:00:56,2541,35,,,,9252.97,0
22398120,09:02:00,09:02:00,9036,36,,,,9454.88,
22398120,09:03:00,09:03:00,9944,37,,1,,10014.38,
22411070,16:20:00,16:20:00,121,1,,,1,0,
22411070,16:20:50,16:20:50,122,2,,,,300.2,0
22411070,16:21:44,16:21:44,123,3,,,,618.68,0
22411070,16:22:05,16:22:05,124,4,,,,775.51,0
22411070,16:22:29,16:22:29,125,5,,,,965.56,0
22411070,16:23:02,16:23:02,126,6,,,,1146.37,0
22411070,16:24:22,16:24:22,7835,7,,,,1596.24,0
22411070,16:24:50,16:24:50,56,8,,,,1803.73,0
22411070,16:26:08,16:26:08,4665,9,,,,2407.94,0
22411070,16:27:02,16:27:02,4666,10,,,,2732.73,0
22411070,16:28:00,16:28:00,4667,11,,,,3113.29,
22411070,16:29:12,16:29:12,2484,12,,,,3664.98,0
22411070,16:30:10,16:30:10,2485,13,,,,4078.53,0
22411070,16:31:36,16:31:36,10574,14,,,,4543.05,0
22411070,16:32:32,16:32:32,4191,15,,,,4890.11,0
22411070,16:33:19,16:33:19,4192,16,,,,5238.55,0
22411070,16:33:46,16:33:46,4193,17,,,,5431.51,0
22411070,16:34:13,16:34:13,4194,18,,,,5621.85,0
22411070,16:34:42,16:34:42,4480,19,,,,5813.83,0
22411070,16:35:22,16:35:22,4481,20,,,,6091.24,0
22411070,16:36:04,16:36:04,4483,21,,,,6448.3,0
22411070,16:36:36,16:36:36,4484,22,,,,6663.85,0
22411070,16:37:00,16:37:00,4485,23,,,,6827.3,
22411070,16:38:35,16:38:35,4486,24,,,,7483.37,0
22411070,16:39:21,16:39:21,4487,25,,,,7745.37,0
22411070,16:40:00,16:40:00,4488,26,,,,7966.16,0
22411070,16:40:38,16:40:38,4489,27,,,,8186.04,0
22411070,16:41:26,16:41:26,8193,28,,,,8486.11,0
22411070,16:42:40,16:42:40,4492,29,,,,8880.67,0
22411070,16:43:00,16:43:00,687,30,,,,8976.34,
22411070,16:44:09,16:44:09,3578,31,,,,9250.42,0
22411070,16:44:54,16:44:54,3579,32,,,,9450.96,0
22411070,16:45:43,16:45:43,3580,33,,,,9699.52,0
22411070,16:46:31,16:46:31,2540,34,,,,9932.78,0
22411070,16:47:14,16:47:14,9605,35,,,,10081.33,0
22411070,16:48:14,16:48:14,2541,36,,,,10322.68,0
22411070,16:49:00,16:49:00,9036,37,,,,10524.6,
22411070,16:52:00,16:52:00,9944,38,,1,,11099.99,
22488010,14:20:00,14:20:00,121,1,,,1,0,
22488010,14:20:50,14:20:50,122,2,,,,300.2,0
22488010,14:21:44,14:21:44,123,3,,,,618.68,0
22488010,14:22:05,14:22:05,124,4,,,,775.51,0
22488010,14:22:29,14:22:29,125,5,,,,965.56,0
22488010,14:23:02,14:23:02,126,6,,,,1146.37,0
22488010,14:24:22,14:24:22,7835,7,,,,1596.24,0
22488010,14:24:50,14:24:50,56,8,,,,1803.73,0
22488010,14:26:08,14:26:08,4665,9,,,,2407.94,0
22488010,14:27:02,14:27:02,4666,10,,,,2732.73,0
22488010,14:28:00,14:28:00,4667,11,,,,3113.29,
22488010,14:29:12,14:29:12,2484,12,,,,3664.98,0
22488010,14:30:10,14:30:10,2485,13,,,,4078.53,0
22488010,14:31:36,14:31:36,10574,14,,,,4543.05,0
22488010,14:32:32,14:32:32,4191,15,,,,4890.11,0
22488010,14:33:19,14:33:19,4192,16,,,,5238.55,0
22488010,14:33:46,14:33:46,4193,17,,,,5431.51,0
22488010,14:34:13,14:34:13,4194,18,,,,5621.85,0
22488010,14:34:42,14:34:42,4480,19,,,,5813.83,0
22488010,14:35:22,14:35:22,4481,20,,,,6091.24,0
22488010,14:36:04,14:36:04,4483,21,,,,6448.3,0
22488010,14:36:36,14:36:36,4484,22,,,,6663.85,0
22488010,14:37:00,14:37:00,4485,23,,,,6827.3,
22488010,14:38:35,14:38:35,4486,24,,,,7483.37,0
22488010,14:39:21,14:39:21,4487,25,,,,7745.37,0
22488010,14:40:00,14:40:00,4488,26,,,,7966.16,0
22488010,14:40:38,14:40:38,4489,27,,,,8186.04,0
22488010,14:41:26,14:41:26,8193,28,,,,8486.11,0
22488010,14:42:40,14:42:40,4492,29,,,,8880.67,0
22488010,14:43:00,14:43:00,687,30,,,,8976.34,
22488010,14:44:09,14:44:09,3578,31,,,,9250.42,0
22488010,14:44:54,14:44:54,3579,32,,,,9450.96,0
22488010,14:45:43,14:45:43,3580,33,,,,9699.52,0
22488010,14:46:31,14:46:31,2540,34,,,,9932.78,0
22488010,14:47:14,14:47:14,9605,35,,,,10081.33,0
22488010,14:48:14,14:48:14,2541,36,,,,10322.68,0
22488010,14:49:00,14:49:00,9036,37,,,,10524.6,
22488010,14:52:00,14:52:00,9944,38,,1,,11099.99,
22488080,14:20:00,14:20:00,121,1,,,1,0,
22488080,14:20:50,14:20:50,122,2,,,,300.2,0
22488080,14:21:44,14:21:44,123,3,,,,618.68,0
22488080,14:22:05,14:22:05,124,4,,,,775.51,0
22488080,14:22:29,14:22:29,125,5,,,,965.56,0
22488080,14:23:02,14:23:02,126,6,,,,1146.37,0
22488080,14:24:22,14:24:22,7835,7,,,,1596.24,0
22488080,14:24:50,14:24:50,56,8,,,,1803.73,0
22488080,14:26:08,14:26:08,4665,9,,,,2407.94,0
22488080,14:27:02,14:27:02,4666,10,,,,2732.73,0
22488080,14:28:00,14:28:00,4667,11,,,,3113.29,
22488080,14:29:12,14:29:12,2484,12,,,,3664.98,0
22488080,14:30:10,14:30:10,2485,13,,,,4078.53,0
22488080,14:31:36,14:31:36,10574,14,,,,4543.05,0
22488080,14:32:32,14:32:32,4191,15,,,,4890.11,0
22488080,14:33:19,14:33:19,4192,16,,,,5238.55,0
22488080,14:33:46,14:33:46,4193,17,,,,5431.51,0
22488080,14:34:13,14:34:13,4194,18,,,,5621.85,0
22488080,14:34:42,14:34:42,4480,19,,,,5813.83,0
22488080,14:35:22,14:35:22,4481,20,,,,6091.24,0
22488080,14:36:04,14:36:04,4483,21,,,,6448.3,0
22488080,14:36:36,14:36:36,4484,22,,,,6663.85,0
22488080,14:37:00,14:37:00,4485,23,,,,6827.3,
22488080,14:38:35,14:38:35,4486,24,,,,7483.37,0
22488080,14:39:21,14:39:21,4487,25,,,,7745.37,0
22488080,14:40:00,14:40:00,4488,26,,,,7966.16,0
22488080,14:40:38,14:40:38,4489,27,,,,8186.04,0
22488080,14:41:26,14:41:26,8193,28,,,,8486.11,0
22488080,14:42:40,14:42:40,4492,29,,,,8880.67,0
22488080,14:43:00,14:43:00,687,30,,,,8976.34,
22488080,14:44:09,14:44:09,3578,31,,,,9250.42,0
22488080,14:44:54,14:44:54,3579,32,,,,9450.96,0
22488080,14:45:43,14:45:43,3580,33,,,,9699.52,0
22488080,14:46:31,14:46:31,2540,34,,,,9932.78,0
22488080,14:47:14,14:47:14,9605,35,,,,10081.33,0
22488080,14:48:14,14:48:14,2541,36,,,,10322.68,0
22488080,14:49:00,14:49:00,9036,37,,,,10524.6,
22488080,14:52:00,14:52:00,9944,38,,1,,11099.99,
22488100,14:20:00,14:20:00,121,1,,,1,0,
22488100,14:20:50,14:20:50,122,2,,,,300.2,0
22488100,14:21:44,14:21:44,123,3,,,,618.68,0
22488100,14:22:05,14:22:05,124,4,,,,775.51,0
22488100,14:22:29,14:22:29,125,5,,,,965.56,0
22488100,14:23:02,14:23:02,126,6,,,,1146.37,0
22488100,14:24:22,14:24:22,7835,7,,,,1596.24,0
22488100,14:24:50,14:24:50,56,8,,,,1803.73,0
22488100,14:26:08,14:26:08,4665,9,,,,2407.94,0
22488100,14:27:02,14:27:02,4666,10,,,,2732.73,0
22488100,14:28:00,14:28:00,4667,11,,,,3113.29,
22488100,14:29:12,14:29:12,2484,12,,,,3664.98,0
22488100,14:30:10,14:30:10,2485,13,,,,4078.53,0
22488100,14:31:36,14:31:36,10574,14,,,,4543.05,0
22488100,14:32:32,14:32:32,4191,15,,,,4890.11,0
22488100,14:33:19,14:33:19,4192,16,,,,5238.55,0
22488100,14:33:46,14:33:46,4193,17,,,,5431.51,0
22488100,14:34:13,14:34:13,4194,18,,,,5621.85,0
22488100,14:34:42,14:34:42,4480,19,,,,5813.83,0
22488100,14:35:22,14:35:22,4481,20,,,,6091.24,0
22488100,14:36:04,14:36:04,4483,21,,,,6448.3,0
22488100,14:36:36,14:36:36,4484,22,,,,6663.85,0
22488100,14:37:00,14:37:00,4485,23,,,,6827.3,
22488100,14:38:35,14:38:35,4486,24,,,,7483.37,0
22488100,14:39:21,14:39:21,4487,25,,,,7745.37,0
22488100,14:40:00,14:40:00,4488,26,,,,7966.16,0
22488100,14:40:38,14:40:38,4489,27,,,,8186.04,0
22488100,14:41:26,14:41:26,8193,28,,,,8486.11,0
22488100,14:42:40,14:42:40,4492,29,,,,8880.67,0
22488100,14:43:00,14:43:00,687,30,,,,8976.34,
22488100,14:44:09,14:44:09,3578,31,,,,9250.42,0
22488100,14:44:54,14:44:54,3579,32,,,,9450.96,0
22488100,14:45:43,14:45:43,3580,33,,,,9699.52,0
22488100,14:46:31,14:46:31,2540,34,,,,9932.78,0
22488100,14:47:14,14:47:14,9605,35,,,,10081.33,0
22488100,14:48:14,14:48:14,2541,36,,,,10322.68,0
22488100,14:49:00,14:49:00,9036,37,,,,10524.6,
22488100,14:52:00,14:52:00,9944,38,,1,,11099.99,
2253110,16:50:00,16:50:00,121,1,,,1,0,
2253110,16:50:50,16:50:50,122,2,,,,300.2,0
2253110,16:51:44,16:51:44,123,3,,,,618.68,0
2253110,16:52:05,16:52:05,124,4,,,,775.51,0
2253110,16:52:29,16:52:29,125,5,,,,965.56,0
2253110,16:53:02,16:53:02,126,6,,,,1146.37,0
2253110,16:54:22,16:54:22,7835,7,,,,1596.24,0
2253110,16:54:50,16:54:50,56,8,,,,1803.73,0
2253110,16:56:08,16:56:08,4665,9,,,,2407.94,0
2253110,16:57:02,16:57:02,4666,10,,,,2732.73,0
2253110,16:58:00,16:58:00,4667,11,,,,3113.29,
2253110,16:59:12,16:59:12,2484,12,,,,3664.98,0
2253110,17:00:10,17:00:10,2485,13,,,,4078.53,0
2253110,17:01:36,17:01:36,10574,14,,,,4543.05,0
2253110,17:02:32,17:02:32,4191,15,,,,4890.11,0
2253110,17:03:19,17:03:19,4192,16,,,,5238.55,0
2253110,17:03:46,17:03:46,4193,17,,,,5431.51,0
2253110,17:04:13,17:04:13,4194,18,,,,5621.85,0
2253110,17:04:42,17:04:42,4480,19,,,,5813.83,0
2253110,17:05:22,17:05:22,4481,20,,,,6091.24,0
2253110,17:06:04,17:06:04,4483,21,,,,6448.3,0
2253110,17:06:36,17:06:36,4484,22,,,,6663.85,0
2253110,17:07:00,17:07:00,4485,23,,,,6827.3,
2253110,17:08:35,17:08:35,4486,24,,,,7483.37,0
2253110,17:09:21,17:09:21,4487,25,,,,7745.37,0
2253110,17:10:00,17:10:00,4488,26,,,,7966.16,0
2253110,17:10:38,17:10:38,4489,27,,,,8186.04,0
2253110,17:11:26,17:11:26,8193,28,,,,8486.11,0
2253110,17:12:40,17:12:40,4492,29,,,,8880.67,0
2253110,17:13:00,17:13:00,687,30,,,,8976.34,
2253110,17:14:09,17:14:09,3578,31,,,,9250.42,0
2253110,17:14:54,17:14:54,3579,32,,,,9450.96,0
2253110,17:15:43,17:15:43,3580,33,,,,9699.52,0
2253110,17:16:31,17:16:31,2540,34,,,,9932.78,0
2253110,17:17:14,17:17:14,9605,35,,,,10081.33,0
2253110,17:18:14,17:18:14,2541,36,,,,10322.68,0
2253110,17:19:00,17:19:00,9036,37,,,,10524.6,
2253110,17:22:00,17:22:00,9944,38,,1,,11099.99,
22534110,06:20:00,06:20:00,121,1,,,1,0,
22534110,06:20:44,06:20:44,122,2,,,,300.2,0
22534110,06:21:31,06:21:31,123,3,,,,618.68,0
22534110,06:21:49,06:21:49,124,4,,,,775.51,0
22534110,06:22:10,06:22:10,125,5,,,,965.56,0
22534110,06:22:39,06:22:39,126,6,,,,1146.37,0
22534110,06:23:49,06:23:49,7835,7,,,,1596.24,0
22534110,06:24:14,06:24:14,56,8,,,,1803.73,0
22534110,06:25:22,06:25:22,4665,9,,,,2407.94,0
22534110,06:26:09,06:26:09,4666,10,,,,2732.73,0
22534110,06:27:00,06:27:00,4667,11,,,,3113.29,
22534110,06:28:04,06:28:04,2484,12,,,,3664.98,0
22534110,06:28:55,06:28:55,2485,13,,,,4078.53,0
22534110,06:30:12,06:30:12,10574,14,,,,4543.05,0
22534110,06:31:02,06:31:02,4191,15,,,,4890.11,0
22534110,06:31:44,06:31:44,4192,16,,,,5238.55,0
22534110,06:32:08,06:32:08,4193,17,,,,5431.51,0
22534110,06:32:32,06:32:32,4194,18,,,,5621.85,0
22534110,06:32:57,06:32:57,4480,19,,,,5813.83,0
22534110,06:33:33,06:33:33,4481,20,,,,6091.24,0
22534110,06:34:10,06:34:10,4483,21,,,,6448.3,0
22534110,06:34:39,06:34:39,4484,22,,,,6663.85,0
22534110,06:35:00,06:35:00,4485,23,,,,6827.3,
22534110,06:36:35,06:36:35,4486,24,,,,7483.37,0
22534110,06:37:21,06:37:21,4487,25,,,,7745.37,0
22534110,06:38:00,06:38:00,4488,26,,,,7966.16,0
22534110,06:38:38,06:38:38,4489,27,,,,8186.04,0
22534110,06:39:26,06:39:26,8193,28,,,,8486.11,0
22534110,06:40:40,06:40:40,4492,29,,,,8880.67,0
22534110,06:41:00,06:41:00,687,30,,,,8976.34,
22534110,06:41:57,06:41:57,3578,31,,,,9250.42,0
22534110,06:42:35,06:42:35,3579,32,,,,9450.96,0
22534110,06:43:16,06:43:16,3580,33,,,,9699.52,0
22534110,06:43:56,06:43:56,2540,34,,,,9932.78,0
22534110,06:44:31,06:44:31,9605,35,,,,10081.33,0
22534110,06:45:22,06:45:22,2541,36,,,,10322.68,0
22534110,06:46:00,06:46:00,9036,37,,,,10524.6,
22534110,06:48:00,06:48:00,9944,38,,1,,11099.99,
22845070,18:20:00,18:20:00,121,1,,,1,0,
22845070,18:20:50,18:20:50,122,2,,,,300.2,0
22845070,18:21:44,18:21:44,123,3,,,,618.68,0
22845070,18:22:05,18:22:05,124,4,,,,775.51,0
22845070,18:22:29,18:22:29,125,5,,,,965.56,0
22845070,18:23:02,18:23:02,126,6,,,,1146.37,0
22845070,18:24:22,18:24:22,7835,7,,,,1596.24,0
22845070,18:24:50,18:24:50,56,8,,,,1803.73,0
22845070,18:26:08,18:26:08,4665,9,,,,2407.94,0
22845070,18:27:02,18:27:02,4666,10,,,,2732.73,0
22845070,18:28:00,18:28:00,4667,11,,,,3113.29,
22845070,18:29:12,18:29:12,2484,12,,,,3664.98,0
22845070,18:30:10,18:30:10,2485,13,,,,4078.53,0
22845070,18:31:36,18:31:36,10574,14,,,,4543.05,0
22845070,18:32:32,18:32:32,4191,15,,,,4890.11,0
22845070,18:33:19,18:33:19,4192,16,,,,5238.55,0
22845070,18:33:46,18:33:46,4193,17,,,,5431.51,0
22845070,18:34:13,18:34:13,4194,18,,,,5621.85,0
22845070,18:34:42,18:34:42,4480,19,,,,5813.83,0
22845070,18:35:22,18:35:22,4481,20,,,,6091.24,0
22845070,18:36:04,18:36:04,4483,21,,,,6448.3,0
22845070,18:36:36,18:36:36,4484,22,,,,6663.85,0
22845070,18:37:00,18:37:00,4485,23,,,,6827.3,
22845070,18:38:35,18:38:35,4486,24,,,,7483.37,0
22845070,18:39:21,18:39:21,4487,25,,,,7745.37,0
22845070,18:40:00,18:40:00,4488,26,,,,7966.16,0
22845070,18:40:38,18:40:38,4489,27,,,,8186.04,0
22845070,18:41:26,18:41:26,8193,28,,,,8486.11,0
22845070,18:42:40,18:42:40,4492,29,,,,8880.67,0
22845070,18:43:00,18:43:00,687,30,,,,8976.34,
22845070,18:44:09,18:44:09,3578,31,,,,9250.42,0
22845070,18:44:54,18:44:54,3579,32,,,,9450.96,0
22845070,18:45:43,18:45:43,3580,33,,,,9699.52,0
22845070,18:46:31,18:46:31,2540,34,,,,9932.78,0
22845070,18:47:14,18:47:14,9605,35,,,,10081.33,0
22845070,18:48:14,18:48:14,2541,36,,,,10322.68,0
22845070,18:49:00,18:49:00,9036,37,,,,10524.6,
22845070,18:52:00,18:52:00,9944,38,,1,,11099.99,
22908090,16:24:00,16:24:00,6,1,,1,1,0,
22908090,16:24:18,16:24:18,10800,2,,,,189.69,0
22908090,16:24:42,16:24:42,10802,3,,,,373.91,0
22908090,16:25:44,16:25:44,2476,4,,,,894.03,0
22908090,16:26:12,16:26:12,2477,5,,,,1177.1,0
22908090,16:26:43,16:26:43,2478,6,,,,1487.75,0
22908090,16:27:06,16:27:06,2479,7,,,,1705.71,0
22908090,16:27:25,16:27:25,2480,8,,,,1869.16,0
22908090,16:27:46,16:27:46,2481,9,,,,2075.11,0
22908090,16:28:06,16:28:06,2482,10,,,,2241.08,0
22908090,16:28:35,16:28:35,10804,11,,,,2489.82,0
22908090,16:29:15,16:29:15,2485,12,,,,3015.08,0
22908090,16:30:17,16:30:17,10574,13,,,,3473.34,0
22908090,16:30:58,16:30:58,4191,14,,,,3820.4,0
22908090,16:31:33,16:31:33,4192,15,,,,4168.84,0
22908090,16:31:53,16:31:53,4193,16,,,,4361.8,0
22908090,16:32:13,16:32:13,4194,17,,,,4552.14,0
22908090,16:32:35,16:32:35,4480,18,,,,4744.12,0
22908090,16:33:04,16:33:04,4481,19,,,,5021.53,0
22908090,16:33:35,16:33:35,4483,20,,,,5378.59,0
22908090,16:34:00,16:34:00,4484,21,,,,5594.14,
22908090,16:34:27,16:34:27,4485,22,,,,5757.59,0
22908090,16:36:11,16:36:11,4486,23,,,,6413.66,0
22908090,16:37:01,16:37:01,4487,24,,,,6675.66,0
22908090,16:37:43,16:37:43,4488,25,,,,6896.45,0
22908090,16:38:25,16:38:25,4489,26,,,,7116.33,0
22908090,16:39:17,16:39:17,8193,27,,,,7416.4,0
22908090,16:40:39,16:40:39,4492,28,,,,7810.96,0
22908090,16:41:00,16:41:00,687,29,,,,7906.63,
22908090,16:42:32,16:42:32,3578,30,,,,8180.71,0
22908090,16:43:32,16:43:32,3579,31,,,,8381.25,0
22908090,16:44:36,16:44:36,3580,32,,,,8629.81,0
22908090,16:45:40,16:45:40,2540,33,,,,8863.07,0
22908090,16:46:36,16:46:36,9605,34,,,,9011.62,0
22908090,16:47:56,16:47:56,2541,35,,,,9252.97,0
22908090,16:49:00,16:49:00,9036,36,,,,9454.88,
22908090,16:50:00,16:50:00,9944,37,,1,,10014.38,
23651090,06:06:00,06:06:00,121,1,,,1,0,
23651090,06:06:56,06:06:56,122,2,,,,300.2,0
23651090,06:07:57,06:07:57,123,3,,,,618.68,0
23651090,06:08:20,06:08:20,124,4,,,,775.51,0
23651090,06:08:48,06:08:48,125,5,,,,965.56,0
23651090,06:09:25,06:09:25,126,6,,,,1146.37,0
23651090,06:10:55,06:10:55,7835,7,,,,1596.24,0
23651090,06:11:26,06:11:26,56,8,,,,1803.73,0
23651090,06:12:54,06:12:54,4665,9,,,,2407.94,0
23651090,06:13:55,06:13:55,4666,10,,,,2732.73,0
23651090,06:15:00,06:15:00,4667,11,,,,3113.29,
23651090,06:16:20,06:16:20,2484,12,,,,3664.98,0
23651090,06:17:24,06:17:24,2485,13,,,,4078.53,0
23651090,06:19:00,06:19:00,10574,14,,,,4543.05,0
23651090,06:20:03,06:20:03,4191,15,,,,4890.11,0
23651090,06:20:55,06:20:55,4192,16,,,,5238.55,0
23651090,06:21:25,06:21:25,4193,17,,,,5431.51,0
23651090,06:21:55,06:21:55,4194,18,,,,5621.85,0
23651090,06:22:27,06:22:27,4480,19,,,,5813.83,0
23651090,06:23:11,06:23:11,4481,20,,,,6091.24,0
23651090,06:23:57,06:23:57,4483,21,,,,6448.3,0
23651090,06:24:33,06:24:33,4484,22,,,,6663.85,0
23651090,06:25:00,06:25:00,4485,23,,,,6827.3,
23651090,06:26:19,06:26:19,4486,24,,,,7483.37,0
23651090,06:26:58,06:26:58,4487,25,,,,7745.37,0
23651090,06:27:30,06:27:30,4488,26,,,,7966.16,0
23651090,06:28:01,06:28:01,4489,27,,,,8186.04,0
23651090,06:28:41,06:28:41,8193,28,,,,8486.11,0
23651090,06:29:44,06:29:44,4492,29,,,,8880.67,0
23651090,06:30:00,06:30:00,687,30,,,,8976.34,
23651090,06:31:44,06:31:44,3578,31,,,,9250.42,0
23651090,06:32:52,06:32:52,3579,32,,,,9450.96,0
23651090,06:34:05,06:34:05,3580,33,,,,9699.52,0
23651090,06:35:17,06:35:17,2540,34,,,,9932.78,0
23651090,06:36:21,06:36:21,9605,35,,,,10081.33,0
23651090,06:37:51,06:37:51,2541,36,,,,10322.68,0
23651090,06:39:00,06:39:00,9036,37,,,,10524.6,
23651090,06:40:00,06:40:00,9944,38,,1,,11099.99,
23727110,11:20:00,11:20:00,121,1,,,1,0,
23727110,11:20:50,11:20:50,122,2,,,,300.2,0
23727110,11:21:44,11:21:44,123,3,,,,618.68,0
23727110,11:22:05,11:22:05,124,4,,,,775.51,0
23727110,11:22:29,11:22:29,125,5,,,,965.56,0
23727110,11:23:02,11:23:02,126,6,,,,1146.37,0
23727110,11:24:22,11:24:22,7835,7,,,,1596.24,0
23727110,11:24:50,11:24:50,56,8,,,,1803.73,0
23727110,11:26:08,11:26:08,4665,9,,,,2407.94,0
23727110,11:27:02,11:27:02,4666,10,,,,2732.73,0
23727110,11:28:00,11:28:00,4667,11,,,,3113.29,
23727110,11:29:12,11:29:12,2484,12,,,,3664.98,0
23727110,11:30:10,11:30:10,2485,13,,,,4078.53,0
23727110,11:31:36,11:31:36,10574,14,,,,4543.05,0
23727110,11:32:32,11:32:32,4191,15,,,,4890.11,0
23727110,11:33:19,11:33:19,4192,16,,,,5238.55,0
23727110,11:33:46,11:33:46,4193,17,,,,5431.51,0
23727110,11:34:13,11:34:13,4194,18,,,,5621.85,0
23727110,11:34:42,11:34:42,4480,19,,,,5813.83,0
23727110,11:35:22,11:35:22,4481,20,,,,6091.24,0
23727110,11:36:04,11:36:04,4483,21,,,,6448.3,0
23727110,11:36:36,11:36:36,4484,22,,,,6663.85,0
23727110,11:37:00,11:37:00,4485,23,,,,6827.3,
23727110,11:38:35,11:38:35,4486,24,,,,7483.37,0
23727110,11:39:21,11:39:21,4487,25,,,,7745.37,0
23727110,11:40:00,11:40:00,4488,26,,,,7966.16,0
23727110,11:40:38,11:40:38,4489,27,,,,8186.04,0
23727110,11:41:26,11:41:26,8193,28,,,,8486.11,0
23727110,11:42:40,11:42:40,4492,29,,,,8880.67,0
23727110,11:43:00,11:43:00,687,30,,,,8976.34,
23727110,11:44:09,11:44:09,3578,31,,,,9250.42,0
23727110,11:44:54,11:44:54,3579,32,,,,9450.96,0
23727110,11:45:43,11:45:43,3580,33,,,,9699.52,0
23727110,11:46:31,11:46:31,2540,34,,,,9932.78,0
23727110,11:47:14,11:47:14,9605,35,,,,10081.33,0
23727110,11:48:14,11:48:14,2541,36,,,,10322.68,0
23727110,11:49:00,11:49:00,9036,37,,,,10524.6,
23727110,11:52:00,11:52:00,9944,38,,1,,11099.99,
23743110,15:20:00,15:20:00,121,1,,,1,0,
23743110,15:20:50,15:20:50,122,2,,,,300.2,0
23743110,15:21:44,15:21:44,123,3,,,,618.68,0
23743110,15:22:05,15:22:05,124,4,,,,775.51,0
23743110,15:22:29,15:22:29,125,5,,,,965.56,0
23743110,15:23:02,15:23:02,126,6,,,,1146.37,0
23743110,15:24:22,15:24:22,7835,7,,,,1596.24,0
23743110,15:24:50,15:24:50,56,8,,,,1803.73,0
23743110,15:26:08,15:26:08,4665,9,,,,2407.94,0
23743110,15:27:02,15:27:02,4666,10,,,,2732.73,0
23743110,15:28:00,15:28:00,4667,11,,,,3113.29,
23743110,15:29:12,15:29:12,2484,12,,,,3664.98,0
23743110,15:30:10,15:30:10,2485,13,,,,4078.53,0
23743110,15:31:36,15:31:36,10574,14,,,,4543.05,0
23743110,15:32:32,15:32:32,4191,15,,,,4890.11,0
23743110,15:33:19,15:33:19,4192,16,,,,5238.55,0
23743110,15:33:46,15:33:46,4193,17,,,,5431.51,0
23743110,15:34:13,15:34:13,4194,18,,,,5621.85,0
23743110,15:34:42,15:34:42,4480,19,,,,5813.83,0
23743110,15:35:22,15:35:22,4481,20,,,,6091.24,0
23743110,15:36:04,15:36:04,4483,21,,,,6448.3,0
23743110,15:36:36,15:36:36,4484,22,,,,6663.85,0
23743110,15:37:00,15:37:00,4485,23,,,,6827.3,
23743110,15:38:35,15:38:35,4486,24,,,,7483.37,0
23743110,15:39:21,15:39:21,4487,25,,,,7745.37,0
23743110,15:40:00,15:40:00,4488,26,,,,7966.16,0
23743110,15:40:38,15:40:38,4489,27,,,,8186.04,0
23743110,15:41:26,15:41:26,8193,28,,,,8486.11,0
23743110,15:42:40,15:42:40,4492,29,,,,8880.67,0
23743110,15:43:00,15:43:00,687,30,,,,8976.34,
23743110,15:44:09,15:44:09,3578,31,,,,9250.42,0
23743110,15:44:54,15:44:54,3579,32,,,,9450.96,0
23743110,15:45:43,15:45:43,3580,33,,,,9699.52,0
23743110,15:46:31,15:46:31,2540,34,,,,9932.78,0
23743110,15:47:14,15:47:14,9605,35,,,,10081.33,0
23743110,15:48:14,15:48:14,2541,36,,,,10322.68,0
23743110,15:49:00,15:49:00,9036,37,,,,10524.6,
23743110,15:52:00,15:52:00,9944,38,,1,,11099.99,
23778110,11:50:00,11:50:00,121,1,,,1,0,
23778110,11:50:50,11:50:50,122,2,,,,300.2,0
23778110,11:51:44,11:51:44,123,3,,,,618.68,0
23778110,11:52:05,11:52:05,124,4,,,,775.51,0
23778110,11:52:29,11:52:29,125,5,,,,965.56,0
23778110,11:53:02,11:53:02,126,6,,,,1146.37,0
23778110,11:54:22,11:54:22,7835,7,,,,1596.24,0
23778110,11:54:50,11:54:50,56,8,,,,1803.73,0
23778110,11:56:08,11:56:08,4665,9,,,,2407.94,0
23778110,11:57:02,11:57:02,4666,10,,,,2732.73,0
23778110,11:58:00,11:58:00,4667,11,,,,3113.29,
23778110,11:59:12,11:59:12,2484,12,,,,3664.98,0
23778110,12:00:10,12:00:10,2485,13,,,,4078.53,0
23778110,12:01:36,12:01:36,10574,14,,,,4543.05,0
23778110,12:02:32,12:02:32,4191,15,,,,4890.11,0
23778110,12:03:19,12:03:19,4192,16,,,,5238.55,0
23778110,12:03:46,12:03:46,4193,17,,,,5431.51,0
23778110,12:04:13,12:04:13,4194,18,,,,5621.85,0
23778110,12:04:42,12:04:42,4480,19,,,,5813.83,0
23778110,12:05:22,12:05:22,4481,20,,,,6091.24,0
23778110,12:06:04,12:06:04,4483,21,,,,6448.3,0
23778110,12:06:36,12:06:36,4484,22,,,,6663.85,0
23778110,12:07:00,12:07:00,4485,23,,,,6827.3,
23778110,12:08:35,12:08:35,4486,24,,,,7483.37,0
23778110,12:09:21,12:09:21,4487,25,,,,7745.37,0
23778110,12:10:00,12:10:00,4488,26,,,,7966.16,0
23778110,12:10:38,12:10:38,4489,27,,,,8186.04,0
23778110,12:11:26,12:11:26,8193,28,,,,8486.11,0
23778110,12:12:40,12:12:40,4492,29,,,,8880.67,0
23778110,12:13:00,12:13:00,687,30,,,,8976.34,
23778110,12:14:09,12:14:09,3578,31,,,,9250.42,0
23778110,12:14:54,12:14:54,3579,32,,,,9450.96,0
23778110,12:15:43,12:15:43,3580,33,,,,9699.52,0
23778110,12:16:31,12:16:31,2540,34,,,,9932.78,0
23778110,12:17:14,12:17:14,9605,35,,,,10081.33,0
23778110,12:18:14,12:18:14,2541,36,,,,10322.68,0
23778110,12:19:00,12:19:00,9036,37,,,,10524.6,
23778110,12:22:00,12:22:00,9944,38,,1,,11099.99,
23872070,11:20:00,11:20:00,121,1,,,1,0,
23872070,11:20:50,11:20:50,122,2,,,,300.2,0
23872070,11:21:44,11:21:44,123,3,,,,618.68,0
23872070,11:22:05,11:22:05,124,4,,,,775.51,0
23872070,11:22:29,11:22:29,125,5,,,,965.56,0
23872070,11:23:02,11:23:02,126,6,,,,1146.37,0
23872070,11:24:22,11:24:22,7835,7,,,,1596.24,0
23872070,11:24:50,11:24:50,56,8,,,,1803.73,0
23872070,11:26:08,11:26:08,4665,9,,,,2407.94,0
23872070,11:27:02,11:27:02,4666,10,,,,2732.73,0
23872070,11:28:00,11:28:00,4667,11,,,,3113.29,
23872070,11:29:12,11:29:12,2484,12,,,,3664.98,0
23872070,11:30:10,11:30:10,2485,13,,,,4078.53,0
23872070,11:31:36,11:31:36,10574,14,,,,4543.05,0
23872070,11:32:32,11:32:32,4191,15,,,,4890.11,0
23872070,11:33:19,11:33:19,4192,16,,,,5238.55,0
23872070,11:33:46,11:33:46,4193,17,,,,5431.51,0
23872070,11:34:13,11:34:13,4194,18,,,,5621.85,0
23872070,11:34:42,11:34:42,4480,19,,,,5813.83,0
23872070,11:35:22,11:35:22,4481,20,,,,6091.24,0
23872070,11:36:04,11:36:04,4483,21,,,,6448.3,0
23872070,11:36:36,11:36:36,4484,22,,,,6663.85,0
23872070,11:37:00,11:37:00,4485,23,,,,6827.3,
23872070,11:38:35,11:38:35,4486,24,,,,7483.37,0
23872070,11:39:21,11:39:21,4487,25,,,,7745.37,0
23872070,11:40:00,11:40:00,4488,26,,,,7966.16,0
23872070,11:40:38,11:40:38,4489,27,,,,8186.04,0
23872070,11:41:26,11:41:26,8193,28,,,,8486.11,0
23872070,11:42:40,11:42:40,4492,29,,,,8880.67,0
23872070,11:43:00,11:43:00,687,30,,,,8976.34,
23872070,11:44:09,11:44:09,3578,31,,,,9250.42,0
23872070,11:44:54,11:44:54,3579,32,,,,9450.96,0
23872070,11:45:43,11:45:43,3580,33,,,,9699.52,0
23872070,11:46:31,11:46:31,2540,34,,,,9932.78,0
23872070,11:47:14,11:47:14,9605,35,,,,10081.33,0
23872070,11:48:14,11:48:14,2541,36,,,,10322.68,0
23872070,11:49:00,11:49:00,9036,37,,,,10524.6,
23872070,11:52:00,11:52:00,9944,38,,1,,11099.99,
23908090,07:34:00,07:34:00,6,1,,1,1,0,
23908090,07:34:16,07:34:16,10800,2,,,,189.69,0
23908090,07:34:38,07:34:38,10802,3,,,,373.91,0
23908090,07:35:34,07:35:34,2476,4,,,,894.03,0
23908090,07:35:59,07:35:59,2477,5,,,,1177.1,0
23908090,07:36:27,07:36:27,2478,6,,,,1487.75,0
23908090,07:36:47,07:36:47,2479,7,,,,1705.71,0
23908090,07:37:04,07:37:04,2480,8,,,,1869.16,0
23908090,07:37:24,07:37:24,2481,9,,,,2075.11,0
23908090,07:37:42,07:37:42,2482,10,,,,2241.08,0
23908090,07:38:07,07:38:07,10804,11,,,,2489.82,0
23908090,07:38:43,07:38:43,2485,12,,,,3015.08,0
23908090,07:39:39,07:39:39,10574,13,,,,3473.34,0
23908090,07:40:16,07:40:16,4191,14,,,,3820.4,0
23908090,07:40:48,07:40:48,4192,15,,,,4168.84,0
23908090,07:41:06,07:41:06,4193,16,,,,4361.8,0
23908090,07:41:24,07:41:24,4194,17,,,,4552.14,0
23908090,07:41:43,07:41:43,4480,18,,,,4744.12,0
23908090,07:42:10,07:42:10,4481,19,,,,5021.53,0
23908090,07:42:38,07:42:38,4483,20,,,,5378.59,0
23908090,07:43:00,07:43:00,4484,21,,,,5594.14,
23908090,07:43:23,07:43:23,4485,22,,,,5757.59,0
23908090,07:44:52,07:44:52,4486,23,,,,6413.66,0
23908090,07:45:35,07:45:35,4487,24,,,,6675.66,0
23908090,07:46:11,07:46:11,4488,25,,,,6896.45,0
23908090,07:46:47,07:46:47,4489,26,,,,7116.33,0
23908090,07:47:32,07:47:32,8193,27,,,,7416.4,0
23908090,07:48:42,07:48:42,4492,28,,,,7810.96,0
23908090,07:49:00,07:49:00,687,29,,,,7906.63,
23908090,07:50:43,07:50:43,3578,30,,,,8180.71,0
23908090,07:51:51,07:51:51,3579,31,,,,8381.25,0
23908090,07:53:03,07:53:03,3580,32,,,,8629.81,0
23908090,07:54:15,07:54:15,2540,33,,,,8863.07,0
23908090,07:55:18,07:55:18,9605,34,,,,9011.62,0
23908090,07:56:48,07:56:48,2541,35,,,,9252.97,0
23908090,07:58:00,07:58:00,9036,36,,,,9454.88,
23908090,07:59:00,07:59:00,9944,37,,1,,10014.38,
23966090,13:55:00,13:55:00,121,1,,,1,0,
23966090,13:56:03,13:56:03,122,2,,,,300.2,0
23966090,13:57:10,13:57:10,123,3,,,,618.68,0
23966090,13:57:36,13:57:36,124,4,,,,775.51,0
23966090,13:58:06,13:58:06,125,5,,,,965.56,0
23966090,13:58:48,13:58:48,126,6,,,,1146.37,0
23966090,14:00:28,14:00:28,7835,7,,,,1596.24,0
23966090,14:01:03,14:01:03,56,8,,,,1803.73,0
23966090,14:02:40,14:02:40,4665,9,,,,2407.94,0
23966090,14:03:48,14:03:48,4666,10,,,,2732.73,0
23966090,14:05:00,14:05:00,4667,11,,,,3113.29,
23966090,14:06:28,14:06:28,2484,12,,,,3664.98,0
23966090,14:07:38,14:07:38,2485,13,,,,4078.53,0
23966090,14:09:24,14:09:24,10574,14,,,,4543.05,0
23966090,14:10:33,14:10:33,4191,15,,,,4890.11,0
23966090,14:11:30,14:11:30,4192,16,,,,5238.55,0
23966090,14:12:03,14:12:03,4193,17,,,,5431.51,0
23966090,14:12:36,14:12:36,4194,18,,,,5621.85,0
23966090,14:13:12,14:13:12,4480,19,,,,5813.83,0
23966090,14:14:00,14:14:00,4481,20,,,,6091.24,0
23966090,14:14:51,14:14:51,4483,21,,,,6448.3,0
23966090,14:15:31,14:15:31,4484,22,,,,6663.85,0
23966090,14:16:00,14:16:00,4485,23,,,,6827.3,
23966090,14:17:35,14:17:35,4486,24,,,,7483.37,0
23966090,14:18:21,14:18:21,4487,25,,,,7745.37,0
23966090,14:19:00,14:19:00,4488,26,,,,7966.16,0
23966090,14:19:38,14:19:38,4489,27,,,,8186.04,0
23966090,14:20:26,14:20:26,8193,28,,,,8486.11,0
23966090,14:21:40,14:21:40,4492,29,,,,8880.67,0
23966090,14:22:00,14:22:00,687,30,,,,8976.34,
23966090,14:23:21,14:23:21,3578,31,,,,9250.42,0
23966090,14:24:14,14:24:14,3579,32,,,,9450.96,0
23966090,14:25:10,14:25:10,3580,33,,,,9699.52,0
23966090,14:26:07,14:26:07,2540,34,,,,9932.78,0
23966090,14:26:56,14:26:56,9605,35,,,,10081.33,0
23966090,14:28:07,14:28:07,2541,36,,,,10322.68,0
23966090,14:29:00,14:29:00,9036,37,,,,10524.6,
23966090,14:30:00,14:30:00,9944,38,,1,,11099.99,
24213090,09:55:00,09:55:00,121,1,,,1,0,
24213090,09:56:03,09:56:03,122,2,,,,300.2,0
24213090,09:57:10,09:57:10,123,3,,,,618.68,0
24213090,09:57:36,09:57:36,124,4,,,,775.51,0
24213090,09:58:06,09:58:06,125,5,,,,965.56,0
24213090,09:58:48,09:58:48,126,6,,,,1146.37,0
24213090,10:00:28,10:00:28,7835,7,,,,1596.24,0
24213090,10:01:03,10:01:03,56,8,,,,1803.73,0
24213090,10:02:40,10:02:40,4665,9,,,,2407.94,0
24213090,10:03:48,10:03:48,4666,10,,,,2732.73,0
24213090,10:05:00,10:05:00,4667,11,,,,3113.29,
24213090,10:06:28,10:06:28,2484,12,,,,3664.98,0
24213090,10:07:38,10:07:38,2485,13,,,,4078.53,0
24213090,10:09:24,10:09:24,10574,14,,,,4543.05,0
24213090,10:10:33,10:10:33,4191,15,,,,4890.11,0
24213090,10:11:30,10:11:30,4192,16,,,,5238.55,0
24213090,10:12:03,10:12:03,4193,17,,,,5431.51,0
24213090,10:12:36,10:12:36,4194,18,,,,5621.85,0
24213090,10:13:12,10:13:12,4480,19,,,,5813.83,0
24213090,10:14:00,10:14:00,4481,20,,,,6091.24,0
24213090,10:14:51,10:14:51,4483,21,,,,6448.3,0
24213090,10:15:31,10:15:31,4484,22,,,,6663.85,0
24213090,10:16:00,10:16:00,4485,23,,,,6827.3,
24213090,10:17:35,10:17:35,4486,24,,,,7483.37,0
24213090,10:18:21,10:18:21,4487,25,,,,7745.37,0
24213090,10:19:00,10:19:00,4488,26,,,,7966.16,0
24213090,10:19:38,10:19:38,4489,27,,,,8186.04,0
24213090,10:20:26,10:20:26,8193,28,,,,8486.11,0
24213090,10:21:40,10:21:40,4492,29,,,,8880.67,0
24213090,10:22:00,10:22:00,687,30,,,,8976.34,
24213090,10:22:57,10:22:57,3578,31,,,,9250.42,0
24213090,10:23:35,10:23:35,3579,32,,,,9450.96,0
24213090,10:24:16,10:24:16,3580,33,,,,9699.52,0
24213090,10:24:56,10:24:56,2540,34,,,,9932.78,0
24213090,10:25:31,10:25:31,9605,35,,,,10081.33,0
24213090,10:26:22,10:26:22,2541,36,,,,10322.68,0
24213090,10:27:00,10:27:00,9036,37,,,,10524.6,
24213090,10:28:00,10:28:00,9944,38,,1,,11099.99,
24424110,23:20:00,23:20:00,121,1,,,1,0,
24424110,23:20:44,23:20:44,122,2,,,,300.2,0
24424110,23:21:31,23:21:31,123,3,,,,618.68,0
24424110,23:21:49,23:21:49,124,4,,,,775.51,0
24424110,23:22:10,23:22:10,125,5,,,,965.56,0
24424110,23:22:39,23:22:39,126,6,,,,1146.37,0
24424110,23:23:49,23:23:49,7835,7,,,,1596.24,0
24424110,23:24:14,23:24:14,56,8,,,,1803.73,0
24424110,23:25:22,23:25:22,4665,9,,,,2407.94,0
24424110,23:26:09,23:26:09,4666,10,,,,2732.73,0
24424110,23:27:00,23:27:00,4667,11,,,,3113.29,
24424110,23:28:04,23:28:04,2484,12,,,,3664.98,0
24424110,23:28:55,23:28:55,2485,13,,,,4078.53,0
24424110,23:30:12,23:30:12,10574,14,,,,4543.05,0
24424110,23:31:02,23:31:02,4191,15,,,,4890.11,0
24424110,23:31:44,23:31:44,4192,16,,,,5238.55,0
24424110,23:32:08,23:32:08,4193,17,,,,5431.51,0
24424110,23:32:32,23:32:32,4194,18,,,,5621.85,0
24424110,23:32:57,23:32:57,4480,19,,,,5813.83,0
24424110,23:33:33,23:33:33,4481,20,,,,6091.24,0
24424110,23:34:10,23:34:10,4483,21,,,,6448.3,0
24424110,23:34:39,23:34:39,4484,22,,,,6663.85,0
24424110,23:35:00,23:35:00,4485,23,,,,6827.3,
24424110,23:36:35,23:36:35,4486,24,,,,7483.37,0
24424110,23:37:21,23:37:21,4487,25,,,,7745.37,0
24424110,23:38:00,23:38:00,4488,26,,,,7966.16,0
24424110,23:38:38,23:38:38,4489,27,,,,8186.04,0
24424110,23:39:26,23:39:26,8193,28,,,,8486.11,0
24424110,23:40:40,23:40:40,4492,29,,,,8880.67,0
24424110,23:41:00,23:41:00,687,30,,,,8976.34,
24424110,23:41:57,23:41:57,3578,31,,,,9250.42,0
24424110,23:42:35,23:42:35,3579,32,,,,9450.96,0
24424110,23:43:16,23:43:16,3580,33,,,,9699.52,0
24424110,23:43:56,23:43:56,2540,34,,,,9932.78,0
24424110,23:44:31,23:44:31,9605,35,,,,10081.33,0
24424110,23:45:22,23:45:22,2541,36,,,,10322.68,0
24424110,23:46:00,23:46:00,9036,37,,,,10524.6,
24424110,23:48:00,23:48:00,9944,38,,1,,11099.99,
24501110,22:20:00,22:20:00,121,1,,,1,0,
24501110,22:20:44,22:20:44,122,2,,,,300.2,0
24501110,22:21:31,22:21:31,123,3,,,,618.68,0
24501110,22:21:49,22:21:49,124,4,,,,775.51,0
24501110,22:22:10,22:22:10,125,5,,,,965.56,0
24501110,22:22:39,22:22:39,126,6,,,,1146.37,0
24501110,22:23:49,22:23:49,7835,7,,,,1596.24,0
24501110,22:24:14,22:24:14,56,8,,,,1803.73,0
24501110,22:25:22,22:25:22,4665,9,,,,2407.94,0
24501110,22:26:09,22:26:09,4666,10,,,,2732.73,0
24501110,22:27:00,22:27:00,4667,11,,,,3113.29,
24501110,22:28:04,22:28:04,2484,12,,,,3664.98,0
24501110,22:28:55,22:28:55,2485,13,,,,4078.53,0
24501110,22:30:12,22:30:12,10574,14,,,,4543.05,0
24501110,22:31:02,22:31:02,4191,15,,,,4890.11,0
24501110,22:31:44,22:31:44,4192,16,,,,5238.55,0
24501110,22:32:08,22:32:08,4193,17,,,,5431.51,0
24501110,22:32:32,22:32:32,4194,18,,,,5621.85,0
24501110,22:32:57,22:32:57,4480,19,,,,5813.83,0
24501110,22:33:33,22:33:33,4481,20,,,,6091.24,0
24501110,22:34:10,22:34:10,4483,21,,,,6448.3,0
24501110,22:34:39,22:34:39,4484,22,,,,6663.85,0
24501110,22:35:00,22:35:00,4485,23,,,,6827.3,
24501110,22:36:35,22:36:35,4486,24,,,,7483.37,0
24501110,22:37:21,22:37:21,4487,25,,,,7745.37,0
24501110,22:38:00,22:38:00,4488,26,,,,7966.16,0
24501110,22:38:38,22:38:38,4489,27,,,,8186.04,0
24501110,22:39:26,22:39:26,8193,28,,,,8486.11,0
24501110,22:40:40,22:40:40,4492,29,,,,8880.67,0
24501110,22:41:00,22:41:00,687,30,,,,8976.34,
24501110,22:41:57,22:41:57,3578,31,,,,9250.42,0
24501110,22:42:35,22:42:35,3579,32,,,,9450.96,0
24501110,22:43:16,22:43:16,3580,33,,,,9699.52,0
24501110,22:43:56,22:43:56,2540,34,,,,9932.78,0
24501110,22:44:31,22:44:31,9605,35,,,,10081.33,0
24501110,22:45:22,22:45:22,2541,36,,,,10322.68,0
24501110,22:46:00,22:46:00,9036,37,,,,10524.6,
24501110,22:48:00,22:48:00,9944,38,,1,,11099.99,
24532090,13:25:00,13:25:00,121,1,,,1,0,
24532090,13:26:03,13:26:03,122,2,,,,300.2,0
24532090,13:27:10,13:27:10,123,3,,,,618.68,0
24532090,13:27:36,13:27:36,124,4,,,,775.51,0
24532090,13:28:06,13:28:06,125,5,,,,965.56,0
24532090,13:28:48,13:28:48,126,6,,,,1146.37,0
24532090,13:30:28,13:30:28,7835,7,,,,1596.24,0
24532090,13:31:03,13:31:03,56,8,,,,1803.73,0
24532090,13:32:40,13:32:40,4665,9,,,,2407.94,0
24532090,13:33:48,13:33:48,4666,10,,,,2732.73,0
24532090,13:35:00,13:35:00,4667,11,,,,3113.29,
24532090,13:36:28,13:36:28,2484,12,,,,3664.98,0
24532090,13:37:38,13:37:38,2485,13,,,,4078.53,0
24532090,13:39:24,13:39:24,10574,14,,,,4543.05,0
24532090,13:40:33,13:40:33,4191,15,,,,4890.11,0
24532090,13:41:30,13:41:30,4192,16,,,,5238.55,0
24532090,13:42:03,13:42:03,4193,17,,,,5431.51,0
24532090,13:42:36,13:42:36,4194,18,,,,5621.85,0
24532090,13:43:12,13:43:12,4480,19,,,,5813.83,0
24532090,13:44:00,13:44:00,4481,20,,,,6091.24,0
24532090,13:44:51,13:44:51,4483,21,,,,6448.3,0
24532090,13:45:31,13:45:31,4484,22,,,,6663.85,0
24532090,13:46:00,13:46:00,4485,23,,,,6827.3,
24532090,13:47:35,13:47:35,4486,24,,,,7483.37,0
24532090,13:48:21,13:48:21,4487,25,,,,7745.37,0
24532090,13:49:00,13:49:00,4488,26,,,,7966.16,0
24532090,13:49:38,13:49:38,4489,27,,,,8186.04,0
24532090,13:50:26,13:50:26,8193,28,,,,8486.11,0
24532090,13:51:40,13:51:40,4492,29,,,,8880.67,0
24532090,13:52:00,13:52:00,687,30,,,,8976.34,
24532090,13:53:21,13:53:21,3578,31,,,,9250.42,0
24532090,13:54:14,13:54:14,3579,32,,,,9450.96,0
24532090,13:55:10,13:55:10,3580,33,,,,9699.52,0
24532090,13:56:07,13:56:07,2540,34,,,,9932.78,0
24532090,13:56:56,13:56:56,9605,35,,,,10081.33,0
24532090,13:58:07,13:58:07,2541,36,,,,10322.68,0
24532090,13:59:00,13:59:00,9036,37,,,,10524.6,
24532090,14:00:00,14:00:00,9944,38,,1,,11099.99,
24712020,17:58:00,17:58:00,121,1,,,1,0,
24712020,17:59:09,17:59:09,122,2,,,,300.2,0
24712020,18:00:23,18:00:23,123,3,,,,618.68,0
24712020,18:00:52,18:00:52,124,4,,,,775.51,0
24712020,18:01:25,18:01:25,125,5,,,,965.56,0
24712020,18:02:11,18:02:11,126,6,,,,1146.37,0
24712020,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712020,18:04:39,18:04:39,56,8,,,,1803.73,0
24712020,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712020,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712020,18:09:00,18:09:00,4667,11,,,,3113.29,
24712020,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712020,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712020,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712020,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712020,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712020,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712020,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712020,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712020,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712020,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712020,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712020,18:20:00,18:20:00,4485,23,,,,6827.3,
24712020,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712020,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712020,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712020,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712020,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712020,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712020,18:25:00,18:25:00,687,30,,,,8976.34,
24712020,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712020,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712020,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712020,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712020,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712020,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712020,18:32:00,18:32:00,9036,37,,,,10524.6,
24712020,18:33:00,18:33:00,9944,38,,1,,11099.99,
24712030,17:58:00,17:58:00,121,1,,,1,0,
24712030,17:59:09,17:59:09,122,2,,,,300.2,0
24712030,18:00:23,18:00:23,123,3,,,,618.68,0
24712030,18:00:52,18:00:52,124,4,,,,775.51,0
24712030,18:01:25,18:01:25,125,5,,,,965.56,0
24712030,18:02:11,18:02:11,126,6,,,,1146.37,0
24712030,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712030,18:04:39,18:04:39,56,8,,,,1803.73,0
24712030,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712030,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712030,18:09:00,18:09:00,4667,11,,,,3113.29,
24712030,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712030,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712030,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712030,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712030,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712030,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712030,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712030,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712030,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712030,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712030,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712030,18:20:00,18:20:00,4485,23,,,,6827.3,
24712030,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712030,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712030,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712030,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712030,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712030,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712030,18:25:00,18:25:00,687,30,,,,8976.34,
24712030,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712030,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712030,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712030,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712030,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712030,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712030,18:32:00,18:32:00,9036,37,,,,10524.6,
24712030,18:33:00,18:33:00,9944,38,,1,,11099.99,
24712040,17:58:00,17:58:00,121,1,,,1,0,
24712040,17:59:09,17:59:09,122,2,,,,300.2,0
24712040,18:00:23,18:00:23,123,3,,,,618.68,0
24712040,18:00:52,18:00:52,124,4,,,,775.51,0
24712040,18:01:25,18:01:25,125,5,,,,965.56,0
24712040,18:02:11,18:02:11,126,6,,,,1146.37,0
24712040,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712040,18:04:39,18:04:39,56,8,,,,1803.73,0
24712040,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712040,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712040,18:09:00,18:09:00,4667,11,,,,3113.29,
24712040,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712040,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712040,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712040,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712040,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712040,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712040,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712040,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712040,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712040,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712040,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712040,18:20:00,18:20:00,4485,23,,,,6827.3,
24712040,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712040,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712040,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712040,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712040,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712040,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712040,18:25:00,18:25:00,687,30,,,,8976.34,
24712040,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712040,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712040,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712040,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712040,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712040,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712040,18:32:00,18:32:00,9036,37,,,,10524.6,
24712040,18:33:00,18:33:00,9944,38,,1,,11099.99,
24712050,17:58:00,17:58:00,121,1,,,1,0,
24712050,17:59:09,17:59:09,122,2,,,,300.2,0
24712050,18:00:23,18:00:23,123,3,,,,618.68,0
24712050,18:00:52,18:00:52,124,4,,,,775.51,0
24712050,18:01:25,18:01:25,125,5,,,,965.56,0
24712050,18:02:11,18:02:11,126,6,,,,1146.37,0
24712050,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712050,18:04:39,18:04:39,56,8,,,,1803.73,0
24712050,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712050,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712050,18:09:00,18:09:00,4667,11,,,,3113.29,
24712050,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712050,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712050,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712050,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712050,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712050,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712050,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712050,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712050,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712050,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712050,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712050,18:20:00,18:20:00,4485,23,,,,6827.3,
24712050,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712050,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712050,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712050,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712050,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712050,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712050,18:25:00,18:25:00,687,30,,,,8976.34,
24712050,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712050,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712050,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712050,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712050,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712050,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712050,18:32:00,18:32:00,9036,37,,,,10524.6,
24712050,18:33:00,18:33:00,9944,38,,1,,11099.99,
24712060,17:58:00,17:58:00,121,1,,,1,0,
24712060,17:59:09,17:59:09,122,2,,,,300.2,0
24712060,18:00:23,18:00:23,123,3,,,,618.68,0
24712060,18:00:52,18:00:52,124,4,,,,775.51,0
24712060,18:01:25,18:01:25,125,5,,,,965.56,0
24712060,18:02:11,18:02:11,126,6,,,,1146.37,0
24712060,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712060,18:04:39,18:04:39,56,8,,,,1803.73,0
24712060,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712060,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712060,18:09:00,18:09:00,4667,11,,,,3113.29,
24712060,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712060,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712060,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712060,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712060,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712060,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712060,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712060,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712060,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712060,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712060,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712060,18:20:00,18:20:00,4485,23,,,,6827.3,
24712060,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712060,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712060,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712060,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712060,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712060,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712060,18:25:00,18:25:00,687,30,,,,8976.34,
24712060,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712060,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712060,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712060,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712060,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712060,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712060,18:32:00,18:32:00,9036,37,,,,10524.6,
24712060,18:33:00,18:33:00,9944,38,,1,,11099.99,
24712120,17:58:00,17:58:00,121,1,,,1,0,
24712120,17:59:09,17:59:09,122,2,,,,300.2,0
24712120,18:00:23,18:00:23,123,3,,,,618.68,0
24712120,18:00:52,18:00:52,124,4,,,,775.51,0
24712120,18:01:25,18:01:25,125,5,,,,965.56,0
24712120,18:02:11,18:02:11,126,6,,,,1146.37,0
24712120,18:04:01,18:04:01,7835,7,,,,1596.24,0
24712120,18:04:39,18:04:39,56,8,,,,1803.73,0
24712120,18:06:26,18:06:26,4665,9,,,,2407.94,0
24712120,18:07:41,18:07:41,4666,10,,,,2732.73,0
24712120,18:09:00,18:09:00,4667,11,,,,3113.29,
24712120,18:10:28,18:10:28,2484,12,,,,3664.98,0
24712120,18:11:38,18:11:38,2485,13,,,,4078.53,0
24712120,18:13:24,18:13:24,10574,14,,,,4543.05,0
24712120,18:14:33,18:14:33,4191,15,,,,4890.11,0
24712120,18:15:30,18:15:30,4192,16,,,,5238.55,0
24712120,18:16:03,18:16:03,4193,17,,,,5431.51,0
24712120,18:16:36,18:16:36,4194,18,,,,5621.85,0
24712120,18:17:12,18:17:12,4480,19,,,,5813.83,0
24712120,18:18:00,18:18:00,4481,20,,,,6091.24,0
24712120,18:18:51,18:18:51,4483,21,,,,6448.3,0
24712120,18:19:31,18:19:31,4484,22,,,,6663.85,0
24712120,18:20:00,18:20:00,4485,23,,,,6827.3,
24712120,18:21:19,18:21:19,4486,24,,,,7483.37,0
24712120,18:21:58,18:21:58,4487,25,,,,7745.37,0
24712120,18:22:30,18:22:30,4488,26,,,,7966.16,0
24712120,18:23:01,18:23:01,4489,27,,,,8186.04,0
24712120,18:23:41,18:23:41,8193,28,,,,8486.11,0
24712120,18:24:44,18:24:44,4492,29,,,,8880.67,0
24712120,18:25:00,18:25:00,687,30,,,,8976.34,
24712120,18:26:21,18:26:21,3578,31,,,,9250.42,0
24712120,18:27:14,18:27:14,3579,32,,,,9450.96,0
24712120,18:28:10,18:28:10,3580,33,,,,9699.52,0
24712120,18:29:07,18:29:07,2540,34,,,,9932.78,0
24712120,18:29:56,18:29:56,9605,35,,,,10081.33,0
24712120,18:31:07,18:31:07,2541,36,,,,10322.68,0
24712120,18:32:00,18:32:00,9036,37,,,,10524.6,
24712120,18:33:00,18:33:00,9944,38,,1,,11099.99,
24781070,23:20:00,23:20:00,121,1,,,1,0,
24781070,23:20:44,23:20:44,122,2,,,,300.2,0
24781070,23:21:31,23:21:31,123,3,,,,618.68,0
24781070,23:21:49,23:21:49,124,4,,,,775.51,0
24781070,23:22:10,23:22:10,125,5,,,,965.56,0
24781070,23:22:39,23:22:39,126,6,,,,1146.37,0
24781070,23:23:49,23:23:49,7835,7,,,,1596.24,0
24781070,23:24:14,23:24:14,56,8,,,,1803.73,0
24781070,23:25:22,23:25:22,4665,9,,,,2407.94,0
24781070,23:26:09,23:26:09,4666,10,,,,2732.73,0
24781070,23:27:00,23:27:00,4667,11,,,,3113.29,
24781070,23:28:04,23:28:04,2484,12,,,,3664.98,0
24781070,23:28:55,23:28:55,2485,13,,,,4078.53,0
24781070,23:30:12,23:30:12,10574,14,,,,4543.05,0
24781070,23:31:02,23:31:02,4191,15,,,,4890.11,0
24781070,23:31:44,23:31:44,4192,16,,,,5238.55,0
24781070,23:32:08,23:32:08,4193,17,,,,5431.51,0
24781070,23:32:32,23:32:32,4194,18,,,,5621.85,0
24781070,23:32:57,23:32:57,4480,19,,,,5813.83,0
24781070,23:33:33,23:33:33,4481,20,,,,6091.24,0
24781070,23:34:10,23:34:10,4483,21,,,,6448.3,0
24781070,23:34:39,23:34:39,4484,22,,,,6663.85,0
24781070,23:35:00,23:35:00,4485,23,,,,6827.3,
24781070,23:36:35,23:36:35,4486,24,,,,7483.37,0
24781070,23:37:21,23:37:21,4487,25,,,,7745.37,0
24781070,23:38:00,23:38:00,4488,26,,,,7966.16,0
24781070,23:38:38,23:38:38,4489,27,,,,8186.04,0
24781070,23:39:26,23:39:26,8193,28,,,,8486.11,0
24781070,23:40:40,23:40:40,4492,29,,,,8880.67,0
24781070,23:41:00,23:41:00,687,30,,,,8976.34,
24781070,23:41:57,23:41:57,3578,31,,,,9250.42,0
24781070,23:42:35,23:42:35,3579,32,,,,9450.96,0
24781070,23:43:16,23:43:16,3580,33,,,,9699.52,0
24781070,23:43:56,23:43:56,2540,34,,,,9932.78,0
24781070,23:44:31,23:44:31,9605,35,,,,10081.33,0
24781070,23:45:22,23:45:22,2541,36,,,,10322.68,0
24781070,23:46:00,23:46:00,9036,37,,,,10524.6,
24781070,23:48:00,23:48:00,9944,38,,1,,11099.99,
2566090,09:09:00,09:09:00,6,1,,1,1,0,
2566090,09:09:16,09:09:16,10800,2,,,,189.69,0
2566090,09:09:38,09:09:38,10802,3,,,,373.91,0
2566090,09:10:34,09:10:34,2476,4,,,,894.03,0
2566090,09:10:59,09:10:59,2477,5,,,,1177.1,0
2566090,09:11:27,09:11:27,2478,6,,,,1487.75,0
2566090,09:11:47,09:11:47,2479,7,,,,1705.71,0
2566090,09:12:04,09:12:04,2480,8,,,,1869.16,0
2566090,09:12:24,09:12:24,2481,9,,,,2075.11,0
2566090,09:12:42,09:12:42,2482,10,,,,2241.08,0
2566090,09:13:07,09:13:07,10804,11,,,,2489.82,0
2566090,09:13:43,09:13:43,2485,12,,,,3015.08,0
2566090,09:14:39,09:14:39,10574,13,,,,3473.34,0
2566090,09:15:16,09:15:16,4191,14,,,,3820.4,0
2566090,09:15:48,09:15:48,4192,15,,,,4168.84,0
2566090,09:16:06,09:16:06,4193,16,,,,4361.8,0
2566090,09:16:24,09:16:24,4194,17,,,,4552.14,0
2566090,09:16:43,09:16:43,4480,18,,,,4744.12,0
2566090,09:17:10,09:17:10,4481,19,,,,5021.53,0
2566090,09:17:38,09:17:38,4483,20,,,,5378.59,0
2566090,09:18:00,09:18:00,4484,21,,,,5594.14,
2566090,09:18:23,09:18:23,4485,22,,,,5757.59,0
2566090,09:19:52,09:19:52,4486,23,,,,6413.66,0
2566090,09:20:35,09:20:35,4487,24,,,,6675.66,0
2566090,09:21:11,09:21:11,4488,25,,,,6896.45,0
2566090,09:21:47,09:21:47,4489,26,,,,7116.33,0
2566090,09:22:32,09:22:32,8193,27,,,,7416.4,0
2566090,09:23:42,09:23:42,4492,28,,,,7810.96,0
2566090,09:24:00,09:24:00,687,29,,,,7906.63,
2566090,09:25:32,09:25:32,3578,30,,,,8180.71,0
2566090,09:26:32,09:26:32,3579,31,,,,8381.25,0
2566090,09:27:36,09:27:36,3580,32,,,,8629.81,0
2566090,09:28:40,09:28:40,2540,33,,,,8863.07,0
2566090,09:29:36,09:29:36,9605,34,,,,9011.62,0
2566090,09:30:56,09:30:56,2541,35,,,,9252.97,0
2566090,09:32:00,09:32:00,9036,36,,,,9454.88,
2566090,09:33:00,09:33:00,9944,37,,1,,10014.38,
25981110,19:50:00,19:50:00,121,1,,,1,0,
25981110,19:50:50,19:50:50,122,2,,,,300.2,0
25981110,19:51:44,19:51:44,123,3,,,,618.68,0
25981110,19:52:05,19:52:05,124,4,,,,775.51,0
25981110,19:52:29,19:52:29,125,5,,,,965.56,0
25981110,19:53:02,19:53:02,126,6,,,,1146.37,0
25981110,19:54:22,19:54:22,7835,7,,,,1596.24,0
25981110,19:54:50,19:54:50,56,8,,,,1803.73,0
25981110,19:56:08,19:56:08,4665,9,,,,2407.94,0
25981110,19:57:02,19:57:02,4666,10,,,,2732.73,0
25981110,19:58:00,19:58:00,4667,11,,,,3113.29,
25981110,19:59:12,19:59:12,2484,12,,,,3664.98,0
25981110,20:00:10,20:00:10,2485,13,,,,4078.53,0
25981110,20:01:36,20:01:36,10574,14,,,,4543.05,0
25981110,20:02:32,20:02:32,4191,15,,,,4890.11,0
25981110,20:03:19,20:03:19,4192,16,,,,5238.55,0
25981110,20:03:46,20:03:46,4193,17,,,,5431.51,0
25981110,20:04:13,20:04:13,4194,18,,,,5621.85,0
25981110,20:04:42,20:04:42,4480,19,,,,5813.83,0
25981110,20:05:22,20:05:22,4481,20,,,,6091.24,0
25981110,20:06:04,20:06:04,4483,21,,,,6448.3,0
25981110,20:06:36,20:06:36,4484,22,,,,6663.85,0
25981110,20:07:00,20:07:00,4485,23,,,,6827.3,
25981110,20:08:35,20:08:35,4486,24,,,,7483.37,0
25981110,20:09:21,20:09:21,4487,25,,,,7745.37,0
25981110,20:10:00,20:10:00,4488,26,,,,7966.16,0
25981110,20:10:38,20:10:38,4489,27,,,,8186.04,0
25981110,20:11:26,20:11:26,8193,28,,,,8486.11,0
25981110,20:12:40,20:12:40,4492,29,,,,8880.67,0
25981110,20:13:00,20:13:00,687,30,,,,8976.34,
25981110,20:14:09,20:14:09,3578,31,,,,9250.42,0
25981110,20:14:54,20:14:54,3579,32,,,,9450.96,0
25981110,20:15:43,20:15:43,3580,33,,,,9699.52,0
25981110,20:16:31,20:16:31,2540,34,,,,9932.78,0
25981110,20:17:14,20:17:14,9605,35,,,,10081.33,0
25981110,20:18:14,20:18:14,2541,36,,,,10322.68,0
25981110,20:19:00,20:19:00,9036,37,,,,10524.6,
25981110,20:22:00,20:22:00,9944,38,,1,,11099.99,
26010020,20:22:00,20:22:00,121,1,,,1,0,
26010020,20:22:56,20:22:56,122,2,,,,300.2,0
26010020,20:23:57,20:23:57,123,3,,,,618.68,0
26010020,20:24:20,20:24:20,124,4,,,,775.51,0
26010020,20:24:48,20:24:48,125,5,,,,965.56,0
26010020,20:25:25,20:25:25,126,6,,,,1146.37,0
26010020,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010020,20:27:26,20:27:26,56,8,,,,1803.73,0
26010020,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010020,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010020,20:31:00,20:31:00,4667,11,,,,3113.29,
26010020,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010020,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010020,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010020,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010020,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010020,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010020,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010020,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010020,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010020,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010020,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010020,20:41:00,20:41:00,4485,23,,,,6827.3,
26010020,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010020,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010020,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010020,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010020,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010020,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010020,20:46:00,20:46:00,687,30,,,,8976.34,
26010020,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010020,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010020,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010020,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010020,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010020,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010020,20:53:00,20:53:00,9036,37,,,,10524.6,
26010020,20:54:00,20:54:00,9944,38,,1,,11099.99,
26010030,20:22:00,20:22:00,121,1,,,1,0,
26010030,20:22:56,20:22:56,122,2,,,,300.2,0
26010030,20:23:57,20:23:57,123,3,,,,618.68,0
26010030,20:24:20,20:24:20,124,4,,,,775.51,0
26010030,20:24:48,20:24:48,125,5,,,,965.56,0
26010030,20:25:25,20:25:25,126,6,,,,1146.37,0
26010030,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010030,20:27:26,20:27:26,56,8,,,,1803.73,0
26010030,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010030,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010030,20:31:00,20:31:00,4667,11,,,,3113.29,
26010030,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010030,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010030,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010030,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010030,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010030,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010030,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010030,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010030,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010030,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010030,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010030,20:41:00,20:41:00,4485,23,,,,6827.3,
26010030,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010030,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010030,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010030,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010030,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010030,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010030,20:46:00,20:46:00,687,30,,,,8976.34,
26010030,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010030,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010030,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010030,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010030,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010030,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010030,20:53:00,20:53:00,9036,37,,,,10524.6,
26010030,20:54:00,20:54:00,9944,38,,1,,11099.99,
26010040,20:22:00,20:22:00,121,1,,,1,0,
26010040,20:22:56,20:22:56,122,2,,,,300.2,0
26010040,20:23:57,20:23:57,123,3,,,,618.68,0
26010040,20:24:20,20:24:20,124,4,,,,775.51,0
26010040,20:24:48,20:24:48,125,5,,,,965.56,0
26010040,20:25:25,20:25:25,126,6,,,,1146.37,0
26010040,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010040,20:27:26,20:27:26,56,8,,,,1803.73,0
26010040,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010040,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010040,20:31:00,20:31:00,4667,11,,,,3113.29,
26010040,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010040,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010040,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010040,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010040,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010040,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010040,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010040,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010040,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010040,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010040,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010040,20:41:00,20:41:00,4485,23,,,,6827.3,
26010040,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010040,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010040,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010040,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010040,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010040,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010040,20:46:00,20:46:00,687,30,,,,8976.34,
26010040,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010040,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010040,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010040,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010040,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010040,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010040,20:53:00,20:53:00,9036,37,,,,10524.6,
26010040,20:54:00,20:54:00,9944,38,,1,,11099.99,
26010050,20:22:00,20:22:00,121,1,,,1,0,
26010050,20:22:56,20:22:56,122,2,,,,300.2,0
26010050,20:23:57,20:23:57,123,3,,,,618.68,0
26010050,20:24:20,20:24:20,124,4,,,,775.51,0
26010050,20:24:48,20:24:48,125,5,,,,965.56,0
26010050,20:25:25,20:25:25,126,6,,,,1146.37,0
26010050,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010050,20:27:26,20:27:26,56,8,,,,1803.73,0
26010050,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010050,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010050,20:31:00,20:31:00,4667,11,,,,3113.29,
26010050,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010050,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010050,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010050,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010050,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010050,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010050,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010050,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010050,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010050,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010050,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010050,20:41:00,20:41:00,4485,23,,,,6827.3,
26010050,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010050,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010050,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010050,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010050,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010050,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010050,20:46:00,20:46:00,687,30,,,,8976.34,
26010050,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010050,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010050,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010050,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010050,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010050,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010050,20:53:00,20:53:00,9036,37,,,,10524.6,
26010050,20:54:00,20:54:00,9944,38,,1,,11099.99,
26010060,20:22:00,20:22:00,121,1,,,1,0,
26010060,20:22:56,20:22:56,122,2,,,,300.2,0
26010060,20:23:57,20:23:57,123,3,,,,618.68,0
26010060,20:24:20,20:24:20,124,4,,,,775.51,0
26010060,20:24:48,20:24:48,125,5,,,,965.56,0
26010060,20:25:25,20:25:25,126,6,,,,1146.37,0
26010060,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010060,20:27:26,20:27:26,56,8,,,,1803.73,0
26010060,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010060,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010060,20:31:00,20:31:00,4667,11,,,,3113.29,
26010060,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010060,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010060,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010060,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010060,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010060,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010060,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010060,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010060,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010060,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010060,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010060,20:41:00,20:41:00,4485,23,,,,6827.3,
26010060,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010060,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010060,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010060,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010060,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010060,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010060,20:46:00,20:46:00,687,30,,,,8976.34,
26010060,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010060,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010060,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010060,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010060,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010060,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010060,20:53:00,20:53:00,9036,37,,,,10524.6,
26010060,20:54:00,20:54:00,9944,38,,1,,11099.99,
26010120,20:22:00,20:22:00,121,1,,,1,0,
26010120,20:22:56,20:22:56,122,2,,,,300.2,0
26010120,20:23:57,20:23:57,123,3,,,,618.68,0
26010120,20:24:20,20:24:20,124,4,,,,775.51,0
26010120,20:24:48,20:24:48,125,5,,,,965.56,0
26010120,20:25:25,20:25:25,126,6,,,,1146.37,0
26010120,20:26:55,20:26:55,7835,7,,,,1596.24,0
26010120,20:27:26,20:27:26,56,8,,,,1803.73,0
26010120,20:28:54,20:28:54,4665,9,,,,2407.94,0
26010120,20:29:55,20:29:55,4666,10,,,,2732.73,0
26010120,20:31:00,20:31:00,4667,11,,,,3113.29,
26010120,20:32:20,20:32:20,2484,12,,,,3664.98,0
26010120,20:33:24,20:33:24,2485,13,,,,4078.53,0
26010120,20:35:00,20:35:00,10574,14,,,,4543.05,0
26010120,20:36:03,20:36:03,4191,15,,,,4890.11,0
26010120,20:36:55,20:36:55,4192,16,,,,5238.55,0
26010120,20:37:25,20:37:25,4193,17,,,,5431.51,0
26010120,20:37:55,20:37:55,4194,18,,,,5621.85,0
26010120,20:38:27,20:38:27,4480,19,,,,5813.83,0
26010120,20:39:11,20:39:11,4481,20,,,,6091.24,0
26010120,20:39:57,20:39:57,4483,21,,,,6448.3,0
26010120,20:40:33,20:40:33,4484,22,,,,6663.85,0
26010120,20:41:00,20:41:00,4485,23,,,,6827.3,
26010120,20:42:19,20:42:19,4486,24,,,,7483.37,0
26010120,20:42:58,20:42:58,4487,25,,,,7745.37,0
26010120,20:43:30,20:43:30,4488,26,,,,7966.16,0
26010120,20:44:01,20:44:01,4489,27,,,,8186.04,0
26010120,20:44:41,20:44:41,8193,28,,,,8486.11,0
26010120,20:45:44,20:45:44,4492,29,,,,8880.67,0
26010120,20:46:00,20:46:00,687,30,,,,8976.34,
26010120,20:47:21,20:47:21,3578,31,,,,9250.42,0
26010120,20:48:14,20:48:14,3579,32,,,,9450.96,0
26010120,20:49:10,20:49:10,3580,33,,,,9699.52,0
26010120,20:50:07,20:50:07,2540,34,,,,9932.78,0
26010120,20:50:56,20:50:56,9605,35,,,,10081.33,0
26010120,20:52:07,20:52:07,2541,36,,,,10322.68,0
26010120,20:53:00,20:53:00,9036,37,,,,10524.6,
26010120,20:54:00,20:54:00,9944,38,,1,,11099.99,
26033020,06:06:00,06:06:00,121,1,,,1,0,
26033020,06:06:56,06:06:56,122,2,,,,300.2,0
26033020,06:07:57,06:07:57,123,3,,,,618.68,0
26033020,06:08:20,06:08:20,124,4,,,,775.51,0
26033020,06:08:48,06:08:48,125,5,,,,965.56,0
26033020,06:09:25,06:09:25,126,6,,,,1146.37,0
26033020,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033020,06:11:26,06:11:26,56,8,,,,1803.73,0
26033020,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033020,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033020,06:15:00,06:15:00,4667,11,,,,3113.29,
26033020,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033020,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033020,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033020,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033020,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033020,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033020,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033020,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033020,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033020,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033020,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033020,06:25:00,06:25:00,4485,23,,,,6827.3,
26033020,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033020,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033020,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033020,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033020,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033020,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033020,06:30:00,06:30:00,687,30,,,,8976.34,
26033020,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033020,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033020,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033020,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033020,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033020,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033020,06:39:00,06:39:00,9036,37,,,,10524.6,
26033020,06:40:00,06:40:00,9944,38,,1,,11099.99,
26033030,06:06:00,06:06:00,121,1,,,1,0,
26033030,06:06:56,06:06:56,122,2,,,,300.2,0
26033030,06:07:57,06:07:57,123,3,,,,618.68,0
26033030,06:08:20,06:08:20,124,4,,,,775.51,0
26033030,06:08:48,06:08:48,125,5,,,,965.56,0
26033030,06:09:25,06:09:25,126,6,,,,1146.37,0
26033030,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033030,06:11:26,06:11:26,56,8,,,,1803.73,0
26033030,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033030,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033030,06:15:00,06:15:00,4667,11,,,,3113.29,
26033030,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033030,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033030,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033030,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033030,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033030,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033030,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033030,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033030,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033030,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033030,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033030,06:25:00,06:25:00,4485,23,,,,6827.3,
26033030,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033030,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033030,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033030,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033030,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033030,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033030,06:30:00,06:30:00,687,30,,,,8976.34,
26033030,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033030,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033030,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033030,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033030,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033030,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033030,06:39:00,06:39:00,9036,37,,,,10524.6,
26033030,06:40:00,06:40:00,9944,38,,1,,11099.99,
26033040,06:06:00,06:06:00,121,1,,,1,0,
26033040,06:06:56,06:06:56,122,2,,,,300.2,0
26033040,06:07:57,06:07:57,123,3,,,,618.68,0
26033040,06:08:20,06:08:20,124,4,,,,775.51,0
26033040,06:08:48,06:08:48,125,5,,,,965.56,0
26033040,06:09:25,06:09:25,126,6,,,,1146.37,0
26033040,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033040,06:11:26,06:11:26,56,8,,,,1803.73,0
26033040,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033040,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033040,06:15:00,06:15:00,4667,11,,,,3113.29,
26033040,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033040,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033040,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033040,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033040,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033040,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033040,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033040,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033040,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033040,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033040,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033040,06:25:00,06:25:00,4485,23,,,,6827.3,
26033040,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033040,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033040,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033040,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033040,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033040,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033040,06:30:00,06:30:00,687,30,,,,8976.34,
26033040,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033040,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033040,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033040,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033040,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033040,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033040,06:39:00,06:39:00,9036,37,,,,10524.6,
26033040,06:40:00,06:40:00,9944,38,,1,,11099.99,
26033050,06:06:00,06:06:00,121,1,,,1,0,
26033050,06:06:56,06:06:56,122,2,,,,300.2,0
26033050,06:07:57,06:07:57,123,3,,,,618.68,0
26033050,06:08:20,06:08:20,124,4,,,,775.51,0
26033050,06:08:48,06:08:48,125,5,,,,965.56,0
26033050,06:09:25,06:09:25,126,6,,,,1146.37,0
26033050,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033050,06:11:26,06:11:26,56,8,,,,1803.73,0
26033050,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033050,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033050,06:15:00,06:15:00,4667,11,,,,3113.29,
26033050,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033050,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033050,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033050,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033050,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033050,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033050,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033050,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033050,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033050,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033050,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033050,06:25:00,06:25:00,4485,23,,,,6827.3,
26033050,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033050,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033050,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033050,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033050,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033050,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033050,06:30:00,06:30:00,687,30,,,,8976.34,
26033050,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033050,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033050,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033050,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033050,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033050,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033050,06:39:00,06:39:00,9036,37,,,,10524.6,
26033050,06:40:00,06:40:00,9944,38,,1,,11099.99,
26033060,06:06:00,06:06:00,121,1,,,1,0,
26033060,06:06:56,06:06:56,122,2,,,,300.2,0
26033060,06:07:57,06:07:57,123,3,,,,618.68,0
26033060,06:08:20,06:08:20,124,4,,,,775.51,0
26033060,06:08:48,06:08:48,125,5,,,,965.56,0
26033060,06:09:25,06:09:25,126,6,,,,1146.37,0
26033060,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033060,06:11:26,06:11:26,56,8,,,,1803.73,0
26033060,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033060,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033060,06:15:00,06:15:00,4667,11,,,,3113.29,
26033060,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033060,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033060,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033060,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033060,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033060,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033060,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033060,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033060,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033060,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033060,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033060,06:25:00,06:25:00,4485,23,,,,6827.3,
26033060,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033060,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033060,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033060,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033060,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033060,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033060,06:30:00,06:30:00,687,30,,,,8976.34,
26033060,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033060,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033060,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033060,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033060,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033060,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033060,06:39:00,06:39:00,9036,37,,,,10524.6,
26033060,06:40:00,06:40:00,9944,38,,1,,11099.99,
26033120,06:06:00,06:06:00,121,1,,,1,0,
26033120,06:06:56,06:06:56,122,2,,,,300.2,0
26033120,06:07:57,06:07:57,123,3,,,,618.68,0
26033120,06:08:20,06:08:20,124,4,,,,775.51,0
26033120,06:08:48,06:08:48,125,5,,,,965.56,0
26033120,06:09:25,06:09:25,126,6,,,,1146.37,0
26033120,06:10:55,06:10:55,7835,7,,,,1596.24,0
26033120,06:11:26,06:11:26,56,8,,,,1803.73,0
26033120,06:12:54,06:12:54,4665,9,,,,2407.94,0
26033120,06:13:55,06:13:55,4666,10,,,,2732.73,0
26033120,06:15:00,06:15:00,4667,11,,,,3113.29,
26033120,06:16:20,06:16:20,2484,12,,,,3664.98,0
26033120,06:17:24,06:17:24,2485,13,,,,4078.53,0
26033120,06:19:00,06:19:00,10574,14,,,,4543.05,0
26033120,06:20:03,06:20:03,4191,15,,,,4890.11,0
26033120,06:20:55,06:20:55,4192,16,,,,5238.55,0
26033120,06:21:25,06:21:25,4193,17,,,,5431.51,0
26033120,06:21:55,06:21:55,4194,18,,,,5621.85,0
26033120,06:22:27,06:22:27,4480,19,,,,5813.83,0
26033120,06:23:11,06:23:11,4481,20,,,,6091.24,0
26033120,06:23:57,06:23:57,4483,21,,,,6448.3,0
26033120,06:24:33,06:24:33,4484,22,,,,6663.85,0
26033120,06:25:00,06:25:00,4485,23,,,,6827.3,
26033120,06:26:19,06:26:19,4486,24,,,,7483.37,0
26033120,06:26:58,06:26:58,4487,25,,,,7745.37,0
26033120,06:27:30,06:27:30,4488,26,,,,7966.16,0
26033120,06:28:01,06:28:01,4489,27,,,,8186.04,0
26033120,06:28:41,06:28:41,8193,28,,,,8486.11,0
26033120,06:29:44,06:29:44,4492,29,,,,8880.67,0
26033120,06:30:00,06:30:00,687,30,,,,8976.34,
26033120,06:31:44,06:31:44,3578,31,,,,9250.42,0
26033120,06:32:52,06:32:52,3579,32,,,,9450.96,0
26033120,06:34:05,06:34:05,3580,33,,,,9699.52,0
26033120,06:35:17,06:35:17,2540,34,,,,9932.78,0
26033120,06:36:21,06:36:21,9605,35,,,,10081.33,0
26033120,06:37:51,06:37:51,2541,36,,,,10322.68,0
26033120,06:39:00,06:39:00,9036,37,,,,10524.6,
26033120,06:40:00,06:40:00,9944,38,,1,,11099.99,
26131010,17:20:00,17:20:00,121,1,,,1,0,
26131010,17:20:50,17:20:50,122,2,,,,300.2,0
26131010,17:21:44,17:21:44,123,3,,,,618.68,0
26131010,17:22:05,17:22:05,124,4,,,,775.51,0
26131010,17:22:29,17:22:29,125,5,,,,965.56,0
26131010,17:23:02,17:23:02,126,6,,,,1146.37,0
26131010,17:24:22,17:24:22,7835,7,,,,1596.24,0
26131010,17:24:50,17:24:50,56,8,,,,1803.73,0
26131010,17:26:08,17:26:08,4665,9,,,,2407.94,0
26131010,17:27:02,17:27:02,4666,10,,,,2732.73,0
26131010,17:28:00,17:28:00,4667,11,,,,3113.29,
26131010,17:29:12,17:29:12,2484,12,,,,3664.98,0
26131010,17:30:10,17:30:10,2485,13,,,,4078.53,0
26131010,17:31:36,17:31:36,10574,14,,,,4543.05,0
26131010,17:32:32,17:32:32,4191,15,,,,4890.11,0
26131010,17:33:19,17:33:19,4192,16,,,,5238.55,0
26131010,17:33:46,17:33:46,4193,17,,,,5431.51,0
26131010,17:34:13,17:34:13,4194,18,,,,5621.85,0
26131010,17:34:42,17:34:42,4480,19,,,,5813.83,0
26131010,17:35:22,17:35:22,4481,20,,,,6091.24,0
26131010,17:36:04,17:36:04,4483,21,,,,6448.3,0
26131010,17:36:36,17:36:36,4484,22,,,,6663.85,0
26131010,17:37:00,17:37:00,4485,23,,,,6827.3,
26131010,17:38:35,17:38:35,4486,24,,,,7483.37,0
26131010,17:39:21,17:39:21,4487,25,,,,7745.37,0
26131010,17:40:00,17:40:00,4488,26,,,,7966.16,0
26131010,17:40:38,17:40:38,4489,27,,,,8186.04,0
26131010,17:41:26,17:41:26,8193,28,,,,8486.11,0
26131010,17:42:40,17:42:40,4492,29,,,,8880.67,0
26131010,17:43:00,17:43:00,687,30,,,,8976.34,
26131010,17:44:09,17:44:09,3578,31,,,,9250.42,0
26131010,17:44:54,17:44:54,3579,32,,,,9450.96,0
26131010,17:45:43,17:45:43,3580,33,,,,9699.52,0
26131010,17:46:31,17:46:31,2540,34,,,,9932.78,0
26131010,17:47:14,17:47:14,9605,35,,,,10081.33,0
26131010,17:48:14,17:48:14,2541,36,,,,10322.68,0
26131010,17:49:00,17:49:00,9036,37,,,,10524.6,
26131010,17:52:00,17:52:00,9944,38,,1,,11099.99,
26131080,17:20:00,17:20:00,121,1,,,1,0,
26131080,17:20:50,17:20:50,122,2,,,,300.2,0
26131080,17:21:44,17:21:44,123,3,,,,618.68,0
26131080,17:22:05,17:22:05,124,4,,,,775.51,0
26131080,17:22:29,17:22:29,125,5,,,,965.56,0
26131080,17:23:02,17:23:02,126,6,,,,1146.37,0
26131080,17:24:22,17:24:22,7835,7,,,,1596.24,0
26131080,17:24:50,17:24:50,56,8,,,,1803.73,0
26131080,17:26:08,17:26:08,4665,9,,,,2407.94,0
26131080,17:27:02,17:27:02,4666,10,,,,2732.73,0
26131080,17:28:00,17:28:00,4667,11,,,,3113.29,
26131080,17:29:12,17:29:12,2484,12,,,,3664.98,0
26131080,17:30:10,17:30:10,2485,13,,,,4078.53,0
26131080,17:31:36,17:31:36,10574,14,,,,4543.05,0
26131080,17:32:32,17:32:32,4191,15,,,,4890.11,0
26131080,17:33:19,17:33:19,4192,16,,,,5238.55,0
26131080,17:33:46,17:33:46,4193,17,,,,5431.51,0
26131080,17:34:13,17:34:13,4194,18,,,,5621.85,0
26131080,17:34:42,17:34:42,4480,19,,,,5813.83,0
26131080,17:35:22,17:35:22,4481,20,,,,6091.24,0
26131080,17:36:04,17:36:04,4483,21,,,,6448.3,0
26131080,17:36:36,17:36:36,4484,22,,,,6663.85,0
26131080,17:37:00,17:37:00,4485,23,,,,6827.3,
26131080,17:38:35,17:38:35,4486,24,,,,7483.37,0
26131080,17:39:21,17:39:21,4487,25,,,,7745.37,0
26131080,17:40:00,17:40:00,4488,26,,,,7966.16,0
26131080,17:40:38,17:40:38,4489,27,,,,8186.04,0
26131080,17:41:26,17:41:26,8193,28,,,,8486.11,0
26131080,17:42:40,17:42:40,4492,29,,,,8880.67,0
26131080,17:43:00,17:43:00,687,30,,,,8976.34,
26131080,17:44:09,17:44:09,3578,31,,,,9250.42,0
26131080,17:44:54,17:44:54,3579,32,,,,9450.96,0
26131080,17:45:43,17:45:43,3580,33,,,,9699.52,0
26131080,17:46:31,17:46:31,2540,34,,,,9932.78,0
26131080,17:47:14,17:47:14,9605,35,,,,10081.33,0
26131080,17:48:14,17:48:14,2541,36,,,,10322.68,0
26131080,17:49:00,17:49:00,9036,37,,,,10524.6,
26131080,17:52:00,17:52:00,9944,38,,1,,11099.99,
26131100,17:20:00,17:20:00,121,1,,,1,0,
26131100,17:20:50,17:20:50,122,2,,,,300.2,0
26131100,17:21:44,17:21:44,123,3,,,,618.68,0
26131100,17:22:05,17:22:05,124,4,,,,775.51,0
26131100,17:22:29,17:22:29,125,5,,,,965.56,0
26131100,17:23:02,17:23:02,126,6,,,,1146.37,0
26131100,17:24:22,17:24:22,7835,7,,,,1596.24,0
26131100,17:24:50,17:24:50,56,8,,,,1803.73,0
26131100,17:26:08,17:26:08,4665,9,,,,2407.94,0
26131100,17:27:02,17:27:02,4666,10,,,,2732.73,0
26131100,17:28:00,17:28:00,4667,11,,,,3113.29,
26131100,17:29:12,17:29:12,2484,12,,,,3664.98,0
26131100,17:30:10,17:30:10,2485,13,,,,4078.53,0
26131100,17:31:36,17:31:36,10574,14,,,,4543.05,0
26131100,17:32:32,17:32:32,4191,15,,,,4890.11,0
26131100,17:33:19,17:33:19,4192,16,,,,5238.55,0
26131100,17:33:46,17:33:46,4193,17,,,,5431.51,0
26131100,17:34:13,17:34:13,4194,18,,,,5621.85,0
26131100,17:34:42,17:34:42,4480,19,,,,5813.83,0
26131100,17:35:22,17:35:22,4481,20,,,,6091.24,0
26131100,17:36:04,17:36:04,4483,21,,,,6448.3,0
26131100,17:36:36,17:36:36,4484,22,,,,6663.85,0
26131100,17:37:00,17:37:00,4485,23,,,,6827.3,
26131100,17:38:35,17:38:35,4486,24,,,,7483.37,0
26131100,17:39:21,17:39:21,4487,25,,,,7745.37,0
26131100,17:40:00,17:40:00,4488,26,,,,7966.16,0
26131100,17:40:38,17:40:38,4489,27,,,,8186.04,0
26131100,17:41:26,17:41:26,8193,28,,,,8486.11,0
26131100,17:42:40,17:42:40,4492,29,,,,8880.67,0
26131100,17:43:00,17:43:00,687,30,,,,8976.34,
26131100,17:44:09,17:44:09,3578,31,,,,9250.42,0
26131100,17:44:54,17:44:54,3579,32,,,,9450.96,0
26131100,17:45:43,17:45:43,3580,33,,,,9699.52,0
26131100,17:46:31,17:46:31,2540,34,,,,9932.78,0
26131100,17:47:14,17:47:14,9605,35,,,,10081.33,0
26131100,17:48:14,17:48:14,2541,36,,,,10322.68,0
26131100,17:49:00,17:49:00,9036,37,,,,10524.6,
26131100,17:52:00,17:52:00,9944,38,,1,,11099.99,
26192090,07:01:00,07:01:00,6,1,,1,1,0,
26192090,07:01:16,07:01:16,10800,2,,,,189.69,0
26192090,07:01:38,07:01:38,10802,3,,,,373.91,0
26192090,07:02:34,07:02:34,2476,4,,,,894.03,0
26192090,07:02:59,07:02:59,2477,5,,,,1177.1,0
26192090,07:03:27,07:03:27,2478,6,,,,1487.75,0
26192090,07:03:47,07:03:47,2479,7,,,,1705.71,0
26192090,07:04:04,07:04:04,2480,8,,,,1869.16,0
26192090,07:04:24,07:04:24,2481,9,,,,2075.11,0
26192090,07:04:42,07:04:42,2482,10,,,,2241.08,0
26192090,07:05:07,07:05:07,10804,11,,,,2489.82,0
26192090,07:05:43,07:05:43,2485,12,,,,3015.08,0
26192090,07:06:39,07:06:39,10574,13,,,,3473.34,0
26192090,07:07:16,07:07:16,4191,14,,,,3820.4,0
26192090,07:07:48,07:07:48,4192,15,,,,4168.84,0
26192090,07:08:06,07:08:06,4193,16,,,,4361.8,0
26192090,07:08:24,07:08:24,4194,17,,,,4552.14,0
26192090,07:08:43,07:08:43,4480,18,,,,4744.12,0
26192090,07:09:10,07:09:10,4481,19,,,,5021.53,0
26192090,07:09:38,07:09:38,4483,20,,,,5378.59,0
26192090,07:10:00,07:10:00,4484,21,,,,5594.14,
26192090,07:10:23,07:10:23,4485,22,,,,5757.59,0
26192090,07:11:52,07:11:52,4486,23,,,,6413.66,0
26192090,07:12:35,07:12:35,4487,24,,,,6675.66,0
26192090,07:13:11,07:13:11,4488,25,,,,6896.45,0
26192090,07:13:47,07:13:47,4489,26,,,,7116.33,0
26192090,07:14:32,07:14:32,8193,27,,,,7416.4,0
26192090,07:15:42,07:15:42,4492,28,,,,7810.96,0
26192090,07:16:00,07:16:00,687,29,,,,7906.63,
26192090,07:17:32,07:17:32,3578,30,,,,8180.71,0
26192090,07:18:32,07:18:32,3579,31,,,,8381.25,0
26192090,07:19:36,07:19:36,3580,32,,,,8629.81,0
26192090,07:20:40,07:20:40,2540,33,,,,8863.07,0
26192090,07:21:36,07:21:36,9605,34,,,,9011.62,0
26192090,07:22:56,07:22:56,2541,35,,,,9252.97,0
26192090,07:24:00,07:24:00,9036,36,,,,9454.88,
26192090,07:25:00,07:25:00,9944,37,,1,,10014.38,
26281010,06:20:00,06:20:00,121,1,,,1,0,
26281010,06:20:44,06:20:44,122,2,,,,300.2,0
26281010,06:21:31,06:21:31,123,3,,,,618.68,0
26281010,06:21:49,06:21:49,124,4,,,,775.51,0
26281010,06:22:10,06:22:10,125,5,,,,965.56,0
26281010,06:22:39,06:22:39,126,6,,,,1146.37,0
26281010,06:23:49,06:23:49,7835,7,,,,1596.24,0
26281010,06:24:14,06:24:14,56,8,,,,1803.73,0
26281010,06:25:22,06:25:22,4665,9,,,,2407.94,0
26281010,06:26:09,06:26:09,4666,10,,,,2732.73,0
26281010,06:27:00,06:27:00,4667,11,,,,3113.29,
26281010,06:28:04,06:28:04,2484,12,,,,3664.98,0
26281010,06:28:55,06:28:55,2485,13,,,,4078.53,0
26281010,06:30:12,06:30:12,10574,14,,,,4543.05,0
26281010,06:31:02,06:31:02,4191,15,,,,4890.11,0
26281010,06:31:44,06:31:44,4192,16,,,,5238.55,0
26281010,06:32:08,06:32:08,4193,17,,,,5431.51,0
26281010,06:32:32,06:32:32,4194,18,,,,5621.85,0
26281010,06:32:57,06:32:57,4480,19,,,,5813.83,0
26281010,06:33:33,06:33:33,4481,20,,,,6091.24,0
26281010,06:34:10,06:34:10,4483,21,,,,6448.3,0
26281010,06:34:39,06:34:39,4484,22,,,,6663.85,0
26281010,06:35:00,06:35:00,4485,23,,,,6827.3,
26281010,06:36:35,06:36:35,4486,24,,,,7483.37,0
26281010,06:37:21,06:37:21,4487,25,,,,7745.37,0
26281010,06:38:00,06:38:00,4488,26,,,,7966.16,0
26281010,06:38:38,06:38:38,4489,27,,,,8186.04,0
26281010,06:39:26,06:39:26,8193,28,,,,8486.11,0
26281010,06:40:40,06:40:40,4492,29,,,,8880.67,0
26281010,06:41:00,06:41:00,687,30,,,,8976.34,
26281010,06:41:57,06:41:57,3578,31,,,,9250.42,0
26281010,06:42:35,06:42:35,3579,32,,,,9450.96,0
26281010,06:43:16,06:43:16,3580,33,,,,9699.52,0
26281010,06:43:56,06:43:56,2540,34,,,,9932.78,0
26281010,06:44:31,06:44:31,9605,35,,,,10081.33,0
26281010,06:45:22,06:45:22,2541,36,,,,10322.68,0
26281010,06:46:00,06:46:00,9036,37,,,,10524.6,
26281010,06:48:00,06:48:00,9944,38,,1,,11099.99,
26281080,06:20:00,06:20:00,121,1,,,1,0,
26281080,06:20:44,06:20:44,122,2,,,,300.2,0
26281080,06:21:31,06:21:31,123,3,,,,618.68,0
26281080,06:21:49,06:21:49,124,4,,,,775.51,0
26281080,06:22:10,06:22:10,125,5,,,,965.56,0
26281080,06:22:39,06:22:39,126,6,,,,1146.37,0
26281080,06:23:49,06:23:49,7835,7,,,,1596.24,0
26281080,06:24:14,06:24:14,56,8,,,,1803.73,0
26281080,06:25:22,06:25:22,4665,9,,,,2407.94,0
26281080,06:26:09,06:26:09,4666,10,,,,2732.73,0
26281080,06:27:00,06:27:00,4667,11,,,,3113.29,
26281080,06:28:04,06:28:04,2484,12,,,,3664.98,0
26281080,06:28:55,06:28:55,2485,13,,,,4078.53,0
26281080,06:30:12,06:30:12,10574,14,,,,4543.05,0
26281080,06:31:02,06:31:02,4191,15,,,,4890.11,0
26281080,06:31:44,06:31:44,4192,16,,,,5238.55,0
26281080,06:32:08,06:32:08,4193,17,,,,5431.51,0
26281080,06:32:32,06:32:32,4194,18,,,,5621.85,0
26281080,06:32:57,06:32:57,4480,19,,,,5813.83,0
26281080,06:33:33,06:33:33,4481,20,,,,6091.24,0
26281080,06:34:10,06:34:10,4483,21,,,,6448.3,0
26281080,06:34:39,06:34:39,4484,22,,,,6663.85,0
26281080,06:35:00,06:35:00,4485,23,,,,6827.3,
26281080,06:36:35,06:36:35,4486,24,,,,7483.37,0
26281080,06:37:21,06:37:21,4487,25,,,,7745.37,0
26281080,06:38:00,06:38:00,4488,26,,,,7966.16,0
26281080,06:38:38,06:38:38,4489,27,,,,8186.04,0
26281080,06:39:26,06:39:26,8193,28,,,,8486.11,0
26281080,06:40:40,06:40:40,4492,29,,,,8880.67,0
26281080,06:41:00,06:41:00,687,30,,,,8976.34,
26281080,06:41:57,06:41:57,3578,31,,,,9250.42,0
26281080,06:42:35,06:42:35,3579,32,,,,9450.96,0
26281080,06:43:16,06:43:16,3580,33,,,,9699.52,0
26281080,06:43:56,06:43:56,2540,34,,,,9932.78,0
26281080,06:44:31,06:44:31,9605,35,,,,10081.33,0
26281080,06:45:22,06:45:22,2541,36,,,,10322.68,0
26281080,06:46:00,06:46:00,9036,37,,,,10524.6,
26281080,06:48:00,06:48:00,9944,38,,1,,11099.99,
26281100,06:20:00,06:20:00,121,1,,,1,0,
26281100,06:20:44,06:20:44,122,2,,,,300.2,0
26281100,06:21:31,06:21:31,123,3,,,,618.68,0
26281100,06:21:49,06:21:49,124,4,,,,775.51,0
26281100,06:22:10,06:22:10,125,5,,,,965.56,0
26281100,06:22:39,06:22:39,126,6,,,,1146.37,0
26281100,06:23:49,06:23:49,7835,7,,,,1596.24,0
26281100,06:24:14,06:24:14,56,8,,,,1803.73,0
26281100,06:25:22,06:25:22,4665,9,,,,2407.94,0
26281100,06:26:09,06:26:09,4666,10,,,,2732.73,0
26281100,06:27:00,06:27:00,4667,11,,,,3113.29,
26281100,06:28:04,06:28:04,2484,12,,,,3664.98,0
26281100,06:28:55,06:28:55,2485,13,,,,4078.53,0
26281100,06:30:12,06:30:12,10574,14,,,,4543.05,0
26281100,06:31:02,06:31:02,4191,15,,,,4890.11,0
26281100,06:31:44,06:31:44,4192,16,,,,5238.55,0
26281100,06:32:08,06:32:08,4193,17,,,,5431.51,0
26281100,06:32:32,06:32:32,4194,18,,,,5621.85,0
26281100,06:32:57,06:32:57,4480,19,,,,5813.83,0
26281100,06:33:33,06:33:33,4481,20,,,,6091.24,0
26281100,06:34:10,06:34:10,4483,21,,,,6448.3,0
26281100,06:34:39,06:34:39,4484,22,,,,6663.85,0
26281100,06:35:00,06:35:00,4485,23,,,,6827.3,
26281100,06:36:35,06:36:35,4486,24,,,,7483.37,0
26281100,06:37:21,06:37:21,4487,25,,,,7745.37,0
26281100,06:38:00,06:38:00,4488,26,,,,7966.16,0
26281100,06:38:38,06:38:38,4489,27,,,,8186.04,0
26281100,06:39:26,06:39:26,8193,28,,,,8486.11,0
26281100,06:40:40,06:40:40,4492,29,,,,8880.67,0
26281100,06:41:00,06:41:00,687,30,,,,8976.34,
26281100,06:41:57,06:41:57,3578,31,,,,9250.42,0
26281100,06:42:35,06:42:35,3579,32,,,,9450.96,0
26281100,06:43:16,06:43:16,3580,33,,,,9699.52,0
26281100,06:43:56,06:43:56,2540,34,,,,9932.78,0
26281100,06:44:31,06:44:31,9605,35,,,,10081.33,0
26281100,06:45:22,06:45:22,2541,36,,,,10322.68,0
26281100,06:46:00,06:46:00,9036,37,,,,10524.6,
26281100,06:48:00,06:48:00,9944,38,,1,,11099.99,
26513020,09:09:00,09:09:00,6,1,,1,1,0,
26513020,09:09:16,09:09:16,10800,2,,,,189.69,0
26513020,09:09:38,09:09:38,10802,3,,,,373.91,0
26513020,09:10:34,09:10:34,2476,4,,,,894.03,0
26513020,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513020,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513020,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513020,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513020,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513020,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513020,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513020,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513020,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513020,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513020,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513020,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513020,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513020,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513020,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513020,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513020,09:18:00,09:18:00,4484,21,,,,5594.14,
26513020,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513020,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513020,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513020,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513020,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513020,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513020,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513020,09:24:00,09:24:00,687,29,,,,7906.63,
26513020,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513020,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513020,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513020,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513020,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513020,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513020,09:32:00,09:32:00,9036,36,,,,9454.88,
26513020,09:33:00,09:33:00,9944,37,,1,,10014.38,
26513030,09:09:00,09:09:00,6,1,,1,1,0,
26513030,09:09:16,09:09:16,10800,2,,,,189.69,0
26513030,09:09:38,09:09:38,10802,3,,,,373.91,0
26513030,09:10:34,09:10:34,2476,4,,,,894.03,0
26513030,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513030,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513030,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513030,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513030,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513030,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513030,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513030,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513030,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513030,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513030,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513030,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513030,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513030,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513030,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513030,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513030,09:18:00,09:18:00,4484,21,,,,5594.14,
26513030,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513030,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513030,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513030,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513030,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513030,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513030,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513030,09:24:00,09:24:00,687,29,,,,7906.63,
26513030,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513030,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513030,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513030,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513030,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513030,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513030,09:32:00,09:32:00,9036,36,,,,9454.88,
26513030,09:33:00,09:33:00,9944,37,,1,,10014.38,
26513040,09:09:00,09:09:00,6,1,,1,1,0,
26513040,09:09:16,09:09:16,10800,2,,,,189.69,0
26513040,09:09:38,09:09:38,10802,3,,,,373.91,0
26513040,09:10:34,09:10:34,2476,4,,,,894.03,0
26513040,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513040,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513040,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513040,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513040,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513040,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513040,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513040,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513040,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513040,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513040,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513040,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513040,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513040,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513040,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513040,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513040,09:18:00,09:18:00,4484,21,,,,5594.14,
26513040,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513040,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513040,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513040,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513040,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513040,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513040,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513040,09:24:00,09:24:00,687,29,,,,7906.63,
26513040,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513040,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513040,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513040,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513040,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513040,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513040,09:32:00,09:32:00,9036,36,,,,9454.88,
26513040,09:33:00,09:33:00,9944,37,,1,,10014.38,
26513050,09:09:00,09:09:00,6,1,,1,1,0,
26513050,09:09:16,09:09:16,10800,2,,,,189.69,0
26513050,09:09:38,09:09:38,10802,3,,,,373.91,0
26513050,09:10:34,09:10:34,2476,4,,,,894.03,0
26513050,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513050,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513050,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513050,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513050,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513050,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513050,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513050,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513050,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513050,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513050,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513050,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513050,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513050,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513050,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513050,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513050,09:18:00,09:18:00,4484,21,,,,5594.14,
26513050,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513050,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513050,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513050,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513050,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513050,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513050,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513050,09:24:00,09:24:00,687,29,,,,7906.63,
26513050,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513050,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513050,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513050,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513050,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513050,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513050,09:32:00,09:32:00,9036,36,,,,9454.88,
26513050,09:33:00,09:33:00,9944,37,,1,,10014.38,
26513060,09:09:00,09:09:00,6,1,,1,1,0,
26513060,09:09:16,09:09:16,10800,2,,,,189.69,0
26513060,09:09:38,09:09:38,10802,3,,,,373.91,0
26513060,09:10:34,09:10:34,2476,4,,,,894.03,0
26513060,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513060,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513060,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513060,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513060,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513060,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513060,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513060,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513060,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513060,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513060,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513060,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513060,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513060,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513060,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513060,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513060,09:18:00,09:18:00,4484,21,,,,5594.14,
26513060,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513060,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513060,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513060,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513060,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513060,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513060,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513060,09:24:00,09:24:00,687,29,,,,7906.63,
26513060,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513060,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513060,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513060,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513060,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513060,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513060,09:32:00,09:32:00,9036,36,,,,9454.88,
26513060,09:33:00,09:33:00,9944,37,,1,,10014.38,
26513120,09:09:00,09:09:00,6,1,,1,1,0,
26513120,09:09:16,09:09:16,10800,2,,,,189.69,0
26513120,09:09:38,09:09:38,10802,3,,,,373.91,0
26513120,09:10:34,09:10:34,2476,4,,,,894.03,0
26513120,09:10:59,09:10:59,2477,5,,,,1177.1,0
26513120,09:11:27,09:11:27,2478,6,,,,1487.75,0
26513120,09:11:47,09:11:47,2479,7,,,,1705.71,0
26513120,09:12:04,09:12:04,2480,8,,,,1869.16,0
26513120,09:12:24,09:12:24,2481,9,,,,2075.11,0
26513120,09:12:42,09:12:42,2482,10,,,,2241.08,0
26513120,09:13:07,09:13:07,10804,11,,,,2489.82,0
26513120,09:13:43,09:13:43,2485,12,,,,3015.08,0
26513120,09:14:39,09:14:39,10574,13,,,,3473.34,0
26513120,09:15:16,09:15:16,4191,14,,,,3820.4,0
26513120,09:15:48,09:15:48,4192,15,,,,4168.84,0
26513120,09:16:06,09:16:06,4193,16,,,,4361.8,0
26513120,09:16:24,09:16:24,4194,17,,,,4552.14,0
26513120,09:16:43,09:16:43,4480,18,,,,4744.12,0
26513120,09:17:10,09:17:10,4481,19,,,,5021.53,0
26513120,09:17:38,09:17:38,4483,20,,,,5378.59,0
26513120,09:18:00,09:18:00,4484,21,,,,5594.14,
26513120,09:18:23,09:18:23,4485,22,,,,5757.59,0
26513120,09:19:52,09:19:52,4486,23,,,,6413.66,0
26513120,09:20:35,09:20:35,4487,24,,,,6675.66,0
26513120,09:21:11,09:21:11,4488,25,,,,6896.45,0
26513120,09:21:47,09:21:47,4489,26,,,,7116.33,0
26513120,09:22:32,09:22:32,8193,27,,,,7416.4,0
26513120,09:23:42,09:23:42,4492,28,,,,7810.96,0
26513120,09:24:00,09:24:00,687,29,,,,7906.63,
26513120,09:25:32,09:25:32,3578,30,,,,8180.71,0
26513120,09:26:32,09:26:32,3579,31,,,,8381.25,0
26513120,09:27:36,09:27:36,3580,32,,,,8629.81,0
26513120,09:28:40,09:28:40,2540,33,,,,8863.07,0
26513120,09:29:36,09:29:36,9605,34,,,,9011.62,0
26513120,09:30:56,09:30:56,2541,35,,,,9252.97,0
26513120,09:32:00,09:32:00,9036,36,,,,9454.88,
26513120,09:33:00,09:33:00,9944,37,,1,,10014.38,
26650070,10:20:00,10:20:00,121,1,,,1,0,
26650070,10:20:50,10:20:50,122,2,,,,300.2,0
26650070,10:21:44,10:21:44,123,3,,,,618.68,0
26650070,10:22:05,10:22:05,124,4,,,,775.51,0
26650070,10:22:29,10:22:29,125,5,,,,965.56,0
26650070,10:23:02,10:23:02,126,6,,,,1146.37,0
26650070,10:24:22,10:24:22,7835,7,,,,1596.24,0
26650070,10:24:50,10:24:50,56,8,,,,1803.73,0
26650070,10:26:08,10:26:08,4665,9,,,,2407.94,0
26650070,10:27:02,10:27:02,4666,10,,,,2732.73,0
26650070,10:28:00,10:28:00,4667,11,,,,3113.29,
26650070,10:29:12,10:29:12,2484,12,,,,3664.98,0
26650070,10:30:10,10:30:10,2485,13,,,,4078.53,0
26650070,10:31:36,10:31:36,10574,14,,,,4543.05,0
26650070,10:32:32,10:32:32,4191,15,,,,4890.11,0
26650070,10:33:19,10:33:19,4192,16,,,,5238.55,0
26650070,10:33:46,10:33:46,4193,17,,,,5431.51,0
26650070,10:34:13,10:34:13,4194,18,,,,5621.85,0
26650070,10:34:42,10:34:42,4480,19,,,,5813.83,0
26650070,10:35:22,10:35:22,4481,20,,,,6091.24,0
26650070,10:36:04,10:36:04,4483,21,,,,6448.3,0
26650070,10:36:36,10:36:36,4484,22,,,,6663.85,0
26650070,10:37:00,10:37:00,4485,23,,,,6827.3,
26650070,10:38:35,10:38:35,4486,24,,,,7483.37,0
26650070,10:39:21,10:39:21,4487,25,,,,7745.37,0
26650070,10:40:00,10:40:00,4488,26,,,,7966.16,0
26650070,10:40:38,10:40:38,4489,27,,,,8186.04,0
26650070,10:41:26,10:41:26,8193,28,,,,8486.11,0
26650070,10:42:40,10:42:40,4492,29,,,,8880.67,0
26650070,10:43:00,10:43:00,687,30,,,,8976.34,
26650070,10:44:09,10:44:09,3578,31,,,,9250.42,0
26650070,10:44:54,10:44:54,3579,32,,,,9450.96,0
26650070,10:45:43,10:45:43,3580,33,,,,9699.52,0
26650070,10:46:31,10:46:31,2540,34,,,,9932.78,0
26650070,10:47:14,10:47:14,9605,35,,,,10081.33,0
26650070,10:48:14,10:48:14,2541,36,,,,10322.68,0
26650070,10:49:00,10:49:00,9036,37,,,,10524.6,
26650070,10:52:00,10:52:00,9944,38,,1,,11099.99,
26825010,11:20:00,11:20:00,121,1,,,1,0,
26825010,11:20:50,11:20:50,122,2,,,,300.2,0
26825010,11:21:44,11:21:44,123,3,,,,618.68,0
26825010,11:22:05,11:22:05,124,4,,,,775.51,0
26825010,11:22:29,11:22:29,125,5,,,,965.56,0
26825010,11:23:02,11:23:02,126,6,,,,1146.37,0
26825010,11:24:22,11:24:22,7835,7,,,,1596.24,0
26825010,11:24:50,11:24:50,56,8,,,,1803.73,0
26825010,11:26:08,11:26:08,4665,9,,,,2407.94,0
26825010,11:27:02,11:27:02,4666,10,,,,2732.73,0
26825010,11:28:00,11:28:00,4667,11,,,,3113.29,
26825010,11:29:12,11:29:12,2484,12,,,,3664.98,0
26825010,11:30:10,11:30:10,2485,13,,,,4078.53,0
26825010,11:31:36,11:31:36,10574,14,,,,4543.05,0
26825010,11:32:32,11:32:32,4191,15,,,,4890.11,0
26825010,11:33:19,11:33:19,4192,16,,,,5238.55,0
26825010,11:33:46,11:33:46,4193,17,,,,5431.51,0
26825010,11:34:13,11:34:13,4194,18,,,,5621.85,0
26825010,11:34:42,11:34:42,4480,19,,,,5813.83,0
26825010,11:35:22,11:35:22,4481,20,,,,6091.24,0
26825010,11:36:04,11:36:04,4483,21,,,,6448.3,0
26825010,11:36:36,11:36:36,4484,22,,,,6663.85,0
26825010,11:37:00,11:37:00,4485,23,,,,6827.3,
26825010,11:38:35,11:38:35,4486,24,,,,7483.37,0
26825010,11:39:21,11:39:21,4487,25,,,,7745.37,0
26825010,11:40:00,11:40:00,4488,26,,,,7966.16,0
26825010,11:40:38,11:40:38,4489,27,,,,8186.04,0
26825010,11:41:26,11:41:26,8193,28,,,,8486.11,0
26825010,11:42:40,11:42:40,4492,29,,,,8880.67,0
26825010,11:43:00,11:43:00,687,30,,,,8976.34,
26825010,11:44:09,11:44:09,3578,31,,,,9250.42,0
26825010,11:44:54,11:44:54,3579,32,,,,9450.96,0
26825010,11:45:43,11:45:43,3580,33,,,,9699.52,0
26825010,11:46:31,11:46:31,2540,34,,,,9932.78,0
26825010,11:47:14,11:47:14,9605,35,,,,10081.33,0
26825010,11:48:14,11:48:14,2541,36,,,,10322.68,0
26825010,11:49:00,11:49:00,9036,37,,,,10524.6,
26825010,11:52:00,11:52:00,9944,38,,1,,11099.99,
26825080,11:20:00,11:20:00,121,1,,,1,0,
26825080,11:20:50,11:20:50,122,2,,,,300.2,0
26825080,11:21:44,11:21:44,123,3,,,,618.68,0
26825080,11:22:05,11:22:05,124,4,,,,775.51,0
26825080,11:22:29,11:22:29,125,5,,,,965.56,0
26825080,11:23:02,11:23:02,126,6,,,,1146.37,0
26825080,11:24:22,11:24:22,7835,7,,,,1596.24,0
26825080,11:24:50,11:24:50,56,8,,,,1803.73,0
26825080,11:26:08,11:26:08,4665,9,,,,2407.94,0
26825080,11:27:02,11:27:02,4666,10,,,,2732.73,0
26825080,11:28:00,11:28:00,4667,11,,,,3113.29,
26825080,11:29:12,11:29:12,2484,12,,,,3664.98,0
26825080,11:30:10,11:30:10,2485,13,,,,4078.53,0
26825080,11:31:36,11:31:36,10574,14,,,,4543.05,0
26825080,11:32:32,11:32:32,4191,15,,,,4890.11,0
26825080,11:33:19,11:33:19,4192,16,,,,5238.55,0
26825080,11:33:46,11:33:46,4193,17,,,,5431.51,0
26825080,11:34:13,11:34:13,4194,18,,,,5621.85,0
26825080,11:34:42,11:34:42,4480,19,,,,5813.83,0
26825080,11:35:22,11:35:22,4481,20,,,,6091.24,0
26825080,11:36:04,11:36:04,4483,21,,,,6448.3,0
26825080,11:36:36,11:36:36,4484,22,,,,6663.85,0
26825080,11:37:00,11:37:00,4485,23,,,,6827.3,
26825080,11:38:35,11:38:35,4486,24,,,,7483.37,0
26825080,11:39:21,11:39:21,4487,25,,,,7745.37,0
26825080,11:40:00,11:40:00,4488,26,,,,7966.16,0
26825080,11:40:38,11:40:38,4489,27,,,,8186.04,0
26825080,11:41:26,11:41:26,8193,28,,,,8486.11,0
26825080,11:42:40,11:42:40,4492,29,,,,8880.67,0
26825080,11:43:00,11:43:00,687,30,,,,8976.34,
26825080,11:44:09,11:44:09,3578,31,,,,9250.42,0
26825080,11:44:54,11:44:54,3579,32,,,,9450.96,0
26825080,11:45:43,11:45:43,3580,33,,,,9699.52,0
26825080,11:46:31,11:46:31,2540,34,,,,9932.78,0
26825080,11:47:14,11:47:14,9605,35,,,,10081.33,0
26825080,11:48:14,11:48:14,2541,36,,,,10322.68,0
26825080,11:49:00,11:49:00,9036,37,,,,10524.6,
26825080,11:52:00,11:52:00,9944,38,,1,,11099.99,
26825100,11:20:00,11:20:00,121,1,,,1,0,
26825100,11:20:50,11:20:50,122,2,,,,300.2,0
26825100,11:21:44,11:21:44,123,3,,,,618.68,0
26825100,11:22:05,11:22:05,124,4,,,,775.51,0
26825100,11:22:29,11:22:29,125,5,,,,965.56,0
26825100,11:23:02,11:23:02,126,6,,,,1146.37,0
26825100,11:24:22,11:24:22,7835,7,,,,1596.24,0
26825100,11:24:50,11:24:50,56,8,,,,1803.73,0
26825100,11:26:08,11:26:08,4665,9,,,,2407.94,0
26825100,11:27:02,11:27:02,4666,10,,,,2732.73,0
26825100,11:28:00,11:28:00,4667,11,,,,3113.29,
26825100,11:29:12,11:29:12,2484,12,,,,3664.98,0
26825100,11:30:10,11:30:10,2485,13,,,,4078.53,0
26825100,11:31:36,11:31:36,10574,14,,,,4543.05,0
26825100,11:32:32,11:32:32,4191,15,,,,4890.11,0
26825100,11:33:19,11:33:19,4192,16,,,,5238.55,0
26825100,11:33:46,11:33:46,4193,17,,,,5431.51,0
26825100,11:34:13,11:34:13,4194,18,,,,5621.85,0
26825100,11:34:42,11:34:42,4480,19,,,,5813.83,0
26825100,11:35:22,11:35:22,4481,20,,,,6091.24,0
26825100,11:36:04,11:36:04,4483,21,,,,6448.3,0
26825100,11:36:36,11:36:36,4484,22,,,,6663.85,0
26825100,11:37:00,11:37:00,4485,23,,,,6827.3,
26825100,11:38:35,11:38:35,4486,24,,,,7483.37,0
26825100,11:39:21,11:39:21,4487,25,,,,7745.37,0
26825100,11:40:00,11:40:00,4488,26,,,,7966.16,0
26825100,11:40:38,11:40:38,4489,27,,,,8186.04,0
26825100,11:41:26,11:41:26,8193,28,,,,8486.11,0
26825100,11:42:40,11:42:40,4492,29,,,,8880.67,0
26825100,11:43:00,11:43:00,687,30,,,,8976.34,
26825100,11:44:09,11:44:09,3578,31,,,,9250.42,0
26825100,11:44:54,11:44:54,3579,32,,,,9450.96,0
26825100,11:45:43,11:45:43,3580,33,,,,9699.52,0
26825100,11:46:31,11:46:31,2540,34,,,,9932.78,0
26825100,11:47:14,11:47:14,9605,35,,,,10081.33,0
26825100,11:48:14,11:48:14,2541,36,,,,10322.68,0
26825100,11:49:00,11:49:00,9036,37,,,,10524.6,
26825100,11:52:00,11:52:00,9944,38,,1,,11099.99,
26946070,13:50:00,13:50:00,121,1,,,1,0,
26946070,13:50:50,13:50:50,122,2,,,,300.2,0
26946070,13:51:44,13:51:44,123,3,,,,618.68,0
26946070,13:52:05,13:52:05,124,4,,,,775.51,0
26946070,13:52:29,13:52:29,125,5,,,,965.56,0
26946070,13:53:02,13:53:02,126,6,,,,1146.37,0
26946070,13:54:22,13:54:22,7835,7,,,,1596.24,0
26946070,13:54:50,13:54:50,56,8,,,,1803.73,0
26946070,13:56:08,13:56:08,4665,9,,,,2407.94,0
26946070,13:57:02,13:57:02,4666,10,,,,2732.73,0
26946070,13:58:00,13:58:00,4667,11,,,,3113.29,
26946070,13:59:12,13:59:12,2484,12,,,,3664.98,0
26946070,14:00:10,14:00:10,2485,13,,,,4078.53,0
26946070,14:01:36,14:01:36,10574,14,,,,4543.05,0
26946070,14:02:32,14:02:32,4191,15,,,,4890.11,0
26946070,14:03:19,14:03:19,4192,16,,,,5238.55,0
26946070,14:03:46,14:03:46,4193,17,,,,5431.51,0
26946070,14:04:13,14:04:13,4194,18,,,,5621.85,0
26946070,14:04:42,14:04:42,4480,19,,,,5813.83,0
26946070,14:05:22,14:05:22,4481,20,,,,6091.24,0
26946070,14:06:04,14:06:04,4483,21,,,,6448.3,0
26946070,14:06:36,14:06:36,4484,22,,,,6663.85,0
26946070,14:07:00,14:07:00,4485,23,,,,6827.3,
26946070,14:08:35,14:08:35,4486,24,,,,7483.37,0
26946070,14:09:21,14:09:21,4487,25,,,,7745.37,0
26946070,14:10:00,14:10:00,4488,26,,,,7966.16,0
26946070,14:10:38,14:10:38,4489,27,,,,8186.04,0
26946070,14:11:26,14:11:26,8193,28,,,,8486.11,0
26946070,14:12:40,14:12:40,4492,29,,,,8880.67,0
26946070,14:13:00,14:13:00,687,30,,,,8976.34,
26946070,14:14:09,14:14:09,3578,31,,,,9250.42,0
26946070,14:14:54,14:14:54,3579,32,,,,9450.96,0
26946070,14:15:43,14:15:43,3580,33,,,,9699.52,0
26946070,14:16:31,14:16:31,2540,34,,,,9932.78,0
26946070,14:17:14,14:17:14,9605,35,,,,10081.33,0
26946070,14:18:14,14:18:14,2541,36,,,,10322.68,0
26946070,14:19:00,14:19:00,9036,37,,,,10524.6,
26946070,14:22:00,14:22:00,9944,38,,1,,11099.99,
27436070,17:50:00,17:50:00,121,1,,,1,0,
27436070,17:50:50,17:50:50,122,2,,,,300.2,0
27436070,17:51:44,17:51:44,123,3,,,,618.68,0
27436070,17:52:05,17:52:05,124,4,,,,775.51,0
27436070,17:52:29,17:52:29,125,5,,,,965.56,0
27436070,17:53:02,17:53:02,126,6,,,,1146.37,0
27436070,17:54:22,17:54:22,7835,7,,,,1596.24,0
27436070,17:54:50,17:54:50,56,8,,,,1803.73,0
27436070,17:56:08,17:56:08,4665,9,,,,2407.94,0
27436070,17:57:02,17:57:02,4666,10,,,,2732.73,0
27436070,17:58:00,17:58:00,4667,11,,,,3113.29,
27436070,17:59:12,17:59:12,2484,12,,,,3664.98,0
27436070,18:00:10,18:00:10,2485,13,,,,4078.53,0
27436070,18:01:36,18:01:36,10574,14,,,,4543.05,0
27436070,18:02:32,18:02:32,4191,15,,,,4890.11,0
27436070,18:03:19,18:03:19,4192,16,,,,5238.55,0
27436070,18:03:46,18:03:46,4193,17,,,,5431.51,0
27436070,18:04:13,18:04:13,4194,18,,,,5621.85,0
27436070,18:04:42,18:04:42,4480,19,,,,5813.83,0
27436070,18:05:22,18:05:22,4481,20,,,,6091.24,0
27436070,18:06:04,18:06:04,4483,21,,,,6448.3,0
27436070,18:06:36,18:06:36,4484,22,,,,6663.85,0
27436070,18:07:00,18:07:00,4485,23,,,,6827.3,
27436070,18:08:35,18:08:35,4486,24,,,,7483.37,0
27436070,18:09:21,18:09:21,4487,25,,,,7745.37,0
27436070,18:10:00,18:10:00,4488,26,,,,7966.16,0
27436070,18:10:38,18:10:38,4489,27,,,,8186.04,0
27436070,18:11:26,18:11:26,8193,28,,,,8486.11,0
27436070,18:12:40,18:12:40,4492,29,,,,8880.67,0
27436070,18:13:00,18:13:00,687,30,,,,8976.34,
27436070,18:14:09,18:14:09,3578,31,,,,9250.42,0
27436070,18:14:54,18:14:54,3579,32,,,,9450.96,0
27436070,18:15:43,18:15:43,3580,33,,,,9699.52,0
27436070,18:16:31,18:16:31,2540,34,,,,9932.78,0
27436070,18:17:14,18:17:14,9605,35,,,,10081.33,0
27436070,18:18:14,18:18:14,2541,36,,,,10322.68,0
27436070,18:19:00,18:19:00,9036,37,,,,10524.6,
27436070,18:22:00,18:22:00,9944,38,,1,,11099.99,
27519090,17:29:00,17:29:00,6,1,,1,1,0,
27519090,17:29:15,17:29:15,10800,2,,,,189.69,0
27519090,17:29:34,17:29:34,10802,3,,,,373.91,0
27519090,17:30:23,17:30:23,2476,4,,,,894.03,0
27519090,17:30:46,17:30:46,2477,5,,,,1177.1,0
27519090,17:31:11,17:31:11,2478,6,,,,1487.75,0
27519090,17:31:29,17:31:29,2479,7,,,,1705.71,0
27519090,17:31:44,17:31:44,2480,8,,,,1869.16,0
27519090,17:32:01,17:32:01,2481,9,,,,2075.11,0
27519090,17:32:17,17:32:17,2482,10,,,,2241.08,0
27519090,17:32:40,17:32:40,10804,11,,,,2489.82,0
27519090,17:33:12,17:33:12,2485,12,,,,3015.08,0
27519090,17:34:01,17:34:01,10574,13,,,,3473.34,0
27519090,17:34:35,17:34:35,4191,14,,,,3820.4,0
27519090,17:35:02,17:35:02,4192,15,,,,4168.84,0
27519090,17:35:19,17:35:19,4193,16,,,,4361.8,0
27519090,17:35:35,17:35:35,4194,17,,,,4552.14,0
27519090,17:35:52,17:35:52,4480,18,,,,4744.12,0
27519090,17:36:15,17:36:15,4481,19,,,,5021.53,0
27519090,17:36:40,17:36:40,4483,20,,,,5378.59,0
27519090,17:37:00,17:37:00,4484,21,,,,5594.14,
27519090,17:37:19,17:37:19,4485,22,,,,5757.59,0
27519090,17:38:34,17:38:34,4486,23,,,,6413.66,0
27519090,17:39:09,17:39:09,4487,24,,,,6675.66,0
27519090,17:39:39,17:39:39,4488,25,,,,6896.45,0
27519090,17:40:09,17:40:09,4489,26,,,,7116.33,0
27519090,17:40:46,17:40:46,8193,27,,,,7416.4,0
27519090,17:41:45,17:41:45,4492,28,,,,7810.96,0
27519090,17:42:00,17:42:00,687,29,,,,7906.63,
27519090,17:43:20,17:43:20,3578,30,,,,8180.71,0
27519090,17:44:13,17:44:13,3579,31,,,,8381.25,0
27519090,17:45:09,17:45:09,3580,32,,,,8629.81,0
27519090,17:46:05,17:46:05,2540,33,,,,8863.07,0
27519090,17:46:54,17:46:54,9605,34,,,,9011.62,0
27519090,17:48:04,17:48:04,2541,35,,,,9252.97,0
27519090,17:49:00,17:49:00,9036,36,,,,9454.88,
27519090,17:50:00,17:50:00,9944,37,,1,,10014.38,
2761110,12:20:00,12:20:00,121,1,,,1,0,
2761110,12:20:50,12:20:50,122,2,,,,300.2,0
2761110,12:21:44,12:21:44,123,3,,,,618.68,0
2761110,12:22:05,12:22:05,124,4,,,,775.51,0
2761110,12:22:29,12:22:29,125,5,,,,965.56,0
2761110,12:23:02,12:23:02,126,6,,,,1146.37,0
2761110,12:24:22,12:24:22,7835,7,,,,1596.24,0
2761110,12:24:50,12:24:50,56,8,,,,1803.73,0
2761110,12:26:08,12:26:08,4665,9,,,,2407.94,0
2761110,12:27:02,12:27:02,4666,10,,,,2732.73,0
2761110,12:28:00,12:28:00,4667,11,,,,3113.29,
2761110,12:29:12,12:29:12,2484,12,,,,3664.98,0
2761110,12:30:10,12:30:10,2485,13,,,,4078.53,0
2761110,12:31:36,12:31:36,10574,14,,,,4543.05,0
2761110,12:32:32,12:32:32,4191,15,,,,4890.11,0
2761110,12:33:19,12:33:19,4192,16,,,,5238.55,0
2761110,12:33:46,12:33:46,4193,17,,,,5431.51,0
2761110,12:34:13,12:34:13,4194,18,,,,5621.85,0
2761110,12:34:42,12:34:42,4480,19,,,,5813.83,0
2761110,12:35:22,12:35:22,4481,20,,,,6091.24,0
2761110,12:36:04,12:36:04,4483,21,,,,6448.3,0
2761110,12:36:36,12:36:36,4484,22,,,,6663.85,0
2761110,12:37:00,12:37:00,4485,23,,,,6827.3,
2761110,12:38:35,12:38:35,4486,24,,,,7483.37,0
2761110,12:39:21,12:39:21,4487,25,,,,7745.37,0
2761110,12:40:00,12:40:00,4488,26,,,,7966.16,0
2761110,12:40:38,12:40:38,4489,27,,,,8186.04,0
2761110,12:41:26,12:41:26,8193,28,,,,8486.11,0
2761110,12:42:40,12:42:40,4492,29,,,,8880.67,0
2761110,12:43:00,12:43:00,687,30,,,,8976.34,
2761110,12:44:09,12:44:09,3578,31,,,,9250.42,0
2761110,12:44:54,12:44:54,3579,32,,,,9450.96,0
2761110,12:45:43,12:45:43,3580,33,,,,9699.52,0
2761110,12:46:31,12:46:31,2540,34,,,,9932.78,0
2761110,12:47:14,12:47:14,9605,35,,,,10081.33,0
2761110,12:48:14,12:48:14,2541,36,,,,10322.68,0
2761110,12:49:00,12:49:00,9036,37,,,,10524.6,
2761110,12:52:00,12:52:00,9944,38,,1,,11099.99,
27649090,20:52:00,20:52:00,121,1,,,1,0,
27649090,20:52:56,20:52:56,122,2,,,,300.2,0
27649090,20:53:57,20:53:57,123,3,,,,618.68,0
27649090,20:54:20,20:54:20,124,4,,,,775.51,0
27649090,20:54:48,20:54:48,125,5,,,,965.56,0
27649090,20:55:25,20:55:25,126,6,,,,1146.37,0
27649090,20:56:55,20:56:55,7835,7,,,,1596.24,0
27649090,20:57:26,20:57:26,56,8,,,,1803.73,0
27649090,20:58:54,20:58:54,4665,9,,,,2407.94,0
27649090,20:59:55,20:59:55,4666,10,,,,2732.73,0
27649090,21:01:00,21:01:00,4667,11,,,,3113.29,
27649090,21:02:20,21:02:20,2484,12,,,,3664.98,0
27649090,21:03:24,21:03:24,2485,13,,,,4078.53,0
27649090,21:05:00,21:05:00,10574,14,,,,4543.05,0
27649090,21:06:03,21:06:03,4191,15,,,,4890.11,0
27649090,21:06:55,21:06:55,4192,16,,,,5238.55,0
27649090,21:07:25,21:07:25,4193,17,,,,5431.51,0
27649090,21:07:55,21:07:55,4194,18,,,,5621.85,0
27649090,21:08:27,21:08:27,4480,19,,,,5813.83,0
27649090,21:09:11,21:09:11,4481,20,,,,6091.24,0
27649090,21:09:57,21:09:57,4483,21,,,,6448.3,0
27649090,21:10:33,21:10:33,4484,22,,,,6663.85,0
27649090,21:11:00,21:11:00,4485,23,,,,6827.3,
27649090,21:12:19,21:12:19,4486,24,,,,7483.37,0
27649090,21:12:58,21:12:58,4487,25,,,,7745.37,0
27649090,21:13:30,21:13:30,4488,26,,,,7966.16,0
27649090,21:14:01,21:14:01,4489,27,,,,8186.04,0
27649090,21:14:41,21:14:41,8193,28,,,,8486.11,0
27649090,21:15:44,21:15:44,4492,29,,,,8880.67,0
27649090,21:16:00,21:16:00,687,30,,,,8976.34,
27649090,21:17:21,21:17:21,3578,31,,,,9250.42,0
27649090,21:18:14,21:18:14,3579,32,,,,9450.96,0
27649090,21:19:10,21:19:10,3580,33,,,,9699.52,0
27649090,21:20:07,21:20:07,2540,34,,,,9932.78,0
27649090,21:20:56,21:20:56,9605,35,,,,10081.33,0
27649090,21:22:07,21:22:07,2541,36,,,,10322.68,0
27649090,21:23:00,21:23:00,9036,37,,,,10524.6,
27649090,21:24:00,21:24:00,9944,38,,1,,11099.99,
27657020,22:22:00,22:22:00,121,1,,,1,0,
27657020,22:22:56,22:22:56,122,2,,,,300.2,0
27657020,22:23:57,22:23:57,123,3,,,,618.68,0
27657020,22:24:20,22:24:20,124,4,,,,775.51,0
27657020,22:24:48,22:24:48,125,5,,,,965.56,0
27657020,22:25:25,22:25:25,126,6,,,,1146.37,0
27657020,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657020,22:27:26,22:27:26,56,8,,,,1803.73,0
27657020,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657020,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657020,22:31:00,22:31:00,4667,11,,,,3113.29,
27657020,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657020,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657020,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657020,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657020,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657020,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657020,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657020,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657020,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657020,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657020,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657020,22:41:00,22:41:00,4485,23,,,,6827.3,
27657020,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657020,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657020,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657020,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657020,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657020,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657020,22:46:00,22:46:00,687,30,,,,8976.34,
27657020,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657020,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657020,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657020,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657020,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657020,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657020,22:53:00,22:53:00,9036,37,,,,10524.6,
27657020,22:54:00,22:54:00,9944,38,,1,,11099.99,
27657030,22:22:00,22:22:00,121,1,,,1,0,
27657030,22:22:56,22:22:56,122,2,,,,300.2,0
27657030,22:23:57,22:23:57,123,3,,,,618.68,0
27657030,22:24:20,22:24:20,124,4,,,,775.51,0
27657030,22:24:48,22:24:48,125,5,,,,965.56,0
27657030,22:25:25,22:25:25,126,6,,,,1146.37,0
27657030,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657030,22:27:26,22:27:26,56,8,,,,1803.73,0
27657030,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657030,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657030,22:31:00,22:31:00,4667,11,,,,3113.29,
27657030,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657030,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657030,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657030,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657030,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657030,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657030,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657030,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657030,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657030,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657030,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657030,22:41:00,22:41:00,4485,23,,,,6827.3,
27657030,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657030,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657030,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657030,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657030,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657030,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657030,22:46:00,22:46:00,687,30,,,,8976.34,
27657030,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657030,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657030,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657030,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657030,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657030,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657030,22:53:00,22:53:00,9036,37,,,,10524.6,
27657030,22:54:00,22:54:00,9944,38,,1,,11099.99,
27657040,22:22:00,22:22:00,121,1,,,1,0,
27657040,22:22:56,22:22:56,122,2,,,,300.2,0
27657040,22:23:57,22:23:57,123,3,,,,618.68,0
27657040,22:24:20,22:24:20,124,4,,,,775.51,0
27657040,22:24:48,22:24:48,125,5,,,,965.56,0
27657040,22:25:25,22:25:25,126,6,,,,1146.37,0
27657040,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657040,22:27:26,22:27:26,56,8,,,,1803.73,0
27657040,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657040,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657040,22:31:00,22:31:00,4667,11,,,,3113.29,
27657040,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657040,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657040,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657040,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657040,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657040,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657040,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657040,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657040,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657040,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657040,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657040,22:41:00,22:41:00,4485,23,,,,6827.3,
27657040,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657040,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657040,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657040,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657040,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657040,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657040,22:46:00,22:46:00,687,30,,,,8976.34,
27657040,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657040,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657040,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657040,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657040,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657040,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657040,22:53:00,22:53:00,9036,37,,,,10524.6,
27657040,22:54:00,22:54:00,9944,38,,1,,11099.99,
27657050,22:22:00,22:22:00,121,1,,,1,0,
27657050,22:22:56,22:22:56,122,2,,,,300.2,0
27657050,22:23:57,22:23:57,123,3,,,,618.68,0
27657050,22:24:20,22:24:20,124,4,,,,775.51,0
27657050,22:24:48,22:24:48,125,5,,,,965.56,0
27657050,22:25:25,22:25:25,126,6,,,,1146.37,0
27657050,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657050,22:27:26,22:27:26,56,8,,,,1803.73,0
27657050,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657050,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657050,22:31:00,22:31:00,4667,11,,,,3113.29,
27657050,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657050,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657050,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657050,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657050,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657050,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657050,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657050,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657050,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657050,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657050,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657050,22:41:00,22:41:00,4485,23,,,,6827.3,
27657050,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657050,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657050,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657050,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657050,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657050,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657050,22:46:00,22:46:00,687,30,,,,8976.34,
27657050,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657050,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657050,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657050,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657050,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657050,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657050,22:53:00,22:53:00,9036,37,,,,10524.6,
27657050,22:54:00,22:54:00,9944,38,,1,,11099.99,
27657060,22:22:00,22:22:00,121,1,,,1,0,
27657060,22:22:56,22:22:56,122,2,,,,300.2,0
27657060,22:23:57,22:23:57,123,3,,,,618.68,0
27657060,22:24:20,22:24:20,124,4,,,,775.51,0
27657060,22:24:48,22:24:48,125,5,,,,965.56,0
27657060,22:25:25,22:25:25,126,6,,,,1146.37,0
27657060,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657060,22:27:26,22:27:26,56,8,,,,1803.73,0
27657060,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657060,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657060,22:31:00,22:31:00,4667,11,,,,3113.29,
27657060,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657060,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657060,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657060,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657060,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657060,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657060,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657060,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657060,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657060,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657060,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657060,22:41:00,22:41:00,4485,23,,,,6827.3,
27657060,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657060,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657060,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657060,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657060,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657060,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657060,22:46:00,22:46:00,687,30,,,,8976.34,
27657060,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657060,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657060,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657060,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657060,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657060,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657060,22:53:00,22:53:00,9036,37,,,,10524.6,
27657060,22:54:00,22:54:00,9944,38,,1,,11099.99,
27657120,22:22:00,22:22:00,121,1,,,1,0,
27657120,22:22:56,22:22:56,122,2,,,,300.2,0
27657120,22:23:57,22:23:57,123,3,,,,618.68,0
27657120,22:24:20,22:24:20,124,4,,,,775.51,0
27657120,22:24:48,22:24:48,125,5,,,,965.56,0
27657120,22:25:25,22:25:25,126,6,,,,1146.37,0
27657120,22:26:55,22:26:55,7835,7,,,,1596.24,0
27657120,22:27:26,22:27:26,56,8,,,,1803.73,0
27657120,22:28:54,22:28:54,4665,9,,,,2407.94,0
27657120,22:29:55,22:29:55,4666,10,,,,2732.73,0
27657120,22:31:00,22:31:00,4667,11,,,,3113.29,
27657120,22:32:20,22:32:20,2484,12,,,,3664.98,0
27657120,22:33:24,22:33:24,2485,13,,,,4078.53,0
27657120,22:35:00,22:35:00,10574,14,,,,4543.05,0
27657120,22:36:03,22:36:03,4191,15,,,,4890.11,0
27657120,22:36:55,22:36:55,4192,16,,,,5238.55,0
27657120,22:37:25,22:37:25,4193,17,,,,5431.51,0
27657120,22:37:55,22:37:55,4194,18,,,,5621.85,0
27657120,22:38:27,22:38:27,4480,19,,,,5813.83,0
27657120,22:39:11,22:39:11,4481,20,,,,6091.24,0
27657120,22:39:57,22:39:57,4483,21,,,,6448.3,0
27657120,22:40:33,22:40:33,4484,22,,,,6663.85,0
27657120,22:41:00,22:41:00,4485,23,,,,6827.3,
27657120,22:42:19,22:42:19,4486,24,,,,7483.37,0
27657120,22:42:58,22:42:58,4487,25,,,,7745.37,0
27657120,22:43:30,22:43:30,4488,26,,,,7966.16,0
27657120,22:44:01,22:44:01,4489,27,,,,8186.04,0
27657120,22:44:41,22:44:41,8193,28,,,,8486.11,0
27657120,22:45:44,22:45:44,4492,29,,,,8880.67,0
27657120,22:46:00,22:46:00,687,30,,,,8976.34,
27657120,22:47:21,22:47:21,3578,31,,,,9250.42,0
27657120,22:48:14,22:48:14,3579,32,,,,9450.96,0
27657120,22:49:10,22:49:10,3580,33,,,,9699.52,0
27657120,22:50:07,22:50:07,2540,34,,,,9932.78,0
27657120,22:50:56,22:50:56,9605,35,,,,10081.33,0
27657120,22:52:07,22:52:07,2541,36,,,,10322.68,0
27657120,22:53:00,22:53:00,9036,37,,,,10524.6,
27657120,22:54:00,22:54:00,9944,38,,1,,11099.99,
27730090,08:10:00,08:10:00,121,1,,,1,0,
27730090,08:11:09,08:11:09,122,2,,,,300.2,0
27730090,08:12:23,08:12:23,123,3,,,,618.68,0
27730090,08:12:52,08:12:52,124,4,,,,775.51,0
27730090,08:13:25,08:13:25,125,5,,,,965.56,0
27730090,08:14:11,08:14:11,126,6,,,,1146.37,0
27730090,08:16:01,08:16:01,7835,7,,,,1596.24,0
27730090,08:16:39,08:16:39,56,8,,,,1803.73,0
27730090,08:18:26,08:18:26,4665,9,,,,2407.94,0
27730090,08:19:41,08:19:41,4666,10,,,,2732.73,0
27730090,08:21:00,08:21:00,4667,11,,,,3113.29,
27730090,08:22:36,08:22:36,2484,12,,,,3664.98,0
27730090,08:23:53,08:23:53,2485,13,,,,4078.53,0
27730090,08:25:48,08:25:48,10574,14,,,,4543.05,0
27730090,08:27:03,08:27:03,4191,15,,,,4890.11,0
27730090,08:28:06,08:28:06,4192,16,,,,5238.55,0
27730090,08:28:42,08:28:42,4193,17,,,,5431.51,0
27730090,08:29:18,08:29:18,4194,18,,,,5621.85,0
27730090,08:29:56,08:29:56,4480,19,,,,5813.83,0
27730090,08:30:49,08:30:49,4481,20,,,,6091.24,0
27730090,08:31:45,08:31:45,4483,21,,,,6448.3,0
27730090,08:32:28,08:32:28,4484,22,,,,6663.85,0
27730090,08:33:00,08:33:00,4485,23,,,,6827.3,
27730090,08:34:51,08:34:51,4486,24,,,,7483.37,0
27730090,08:35:45,08:35:45,4487,25,,,,7745.37,0
27730090,08:36:30,08:36:30,4488,26,,,,7966.16,0
27730090,08:37:14,08:37:14,4489,27,,,,8186.04,0
27730090,08:38:10,08:38:10,8193,28,,,,8486.11,0
27730090,08:39:37,08:39:37,4492,29,,,,8880.67,0
27730090,08:40:00,08:40:00,687,30,,,,8976.34,
27730090,08:42:07,08:42:07,3578,31,,,,9250.42,0
27730090,08:43:30,08:43:30,3579,32,,,,9450.96,0
27730090,08:44:59,08:44:59,3580,33,,,,9699.52,0
27730090,08:46:28,08:46:28,2540,34,,,,9932.78,0
27730090,08:47:45,08:47:45,9605,35,,,,10081.33,0
27730090,08:49:36,08:49:36,2541,36,,,,10322.68,0
27730090,08:51:00,08:51:00,9036,37,,,,10524.6,
27730090,08:52:00,08:52:00,9944,38,,1,,11099.99,
27852090,14:25:00,14:25:00,121,1,,,1,0,
27852090,14:26:03,14:26:03,122,2,,,,300.2,0
27852090,14:27:10,14:27:10,123,3,,,,618.68,0
27852090,14:27:36,14:27:36,124,4,,,,775.51,0
27852090,14:28:06,14:28:06,125,5,,,,965.56,0
27852090,14:28:48,14:28:48,126,6,,,,1146.37,0
27852090,14:30:28,14:30:28,7835,7,,,,1596.24,0
27852090,14:31:03,14:31:03,56,8,,,,1803.73,0
27852090,14:32:40,14:32:40,4665,9,,,,2407.94,0
27852090,14:33:48,14:33:48,4666,10,,,,2732.73,0
27852090,14:35:00,14:35:00,4667,11,,,,3113.29,
27852090,14:36:28,14:36:28,2484,12,,,,3664.98,0
27852090,14:37:38,14:37:38,2485,13,,,,4078.53,0
27852090,14:39:24,14:39:24,10574,14,,,,4543.05,0
27852090,14:40:33,14:40:33,4191,15,,,,4890.11,0
27852090,14:41:30,14:41:30,4192,16,,,,5238.55,0
27852090,14:42:03,14:42:03,4193,17,,,,5431.51,0
27852090,14:42:36,14:42:36,4194,18,,,,5621.85,0
27852090,14:43:12,14:43:12,4480,19,,,,5813.83,0
27852090,14:44:00,14:44:00,4481,20,,,,6091.24,0
27852090,14:44:51,14:44:51,4483,21,,,,6448.3,0
27852090,14:45:31,14:45:31,4484,22,,,,6663.85,0
27852090,14:46:00,14:46:00,4485,23,,,,6827.3,
27852090,14:47:35,14:47:35,4486,24,,,,7483.37,0
27852090,14:48:21,14:48:21,4487,25,,,,7745.37,0
27852090,14:49:00,14:49:00,4488,26,,,,7966.16,0
27852090,14:49:38,14:49:38,4489,27,,,,8186.04,0
27852090,14:50:26,14:50:26,8193,28,,,,8486.11,0
27852090,14:51:40,14:51:40,4492,29,,,,8880.67,0
27852090,14:52:00,14:52:00,687,30,,,,8976.34,
27852090,14:53:21,14:53:21,3578,31,,,,9250.42,0
27852090,14:54:14,14:54:14,3579,32,,,,9450.96,0
27852090,14:55:10,14:55:10,3580,33,,,,9699.52,0
27852090,14:56:07,14:56:07,2540,34,,,,9932.78,0
27852090,14:56:56,14:56:56,9605,35,,,,10081.33,0
27852090,14:58:07,14:58:07,2541,36,,,,10322.68,0
27852090,14:59:00,14:59:00,9036,37,,,,10524.6,
27852090,15:00:00,15:00:00,9944,38,,1,,11099.99,
27942010,12:20:00,12:20:00,121,1,,,1,0,
27942010,12:20:50,12:20:50,122,2,,,,300.2,0
27942010,12:21:44,12:21:44,123,3,,,,618.68,0
27942010,12:22:05,12:22:05,124,4,,,,775.51,0
27942010,12:22:29,12:22:29,125,5,,,,965.56,0
27942010,12:23:02,12:23:02,126,6,,,,1146.37,0
27942010,12:24:22,12:24:22,7835,7,,,,1596.24,0
27942010,12:24:50,12:24:50,56,8,,,,1803.73,0
27942010,12:26:08,12:26:08,4665,9,,,,2407.94,0
27942010,12:27:02,12:27:02,4666,10,,,,2732.73,0
27942010,12:28:00,12:28:00,4667,11,,,,3113.29,
27942010,12:29:12,12:29:12,2484,12,,,,3664.98,0
27942010,12:30:10,12:30:10,2485,13,,,,4078.53,0
27942010,12:31:36,12:31:36,10574,14,,,,4543.05,0
27942010,12:32:32,12:32:32,4191,15,,,,4890.11,0
27942010,12:33:19,12:33:19,4192,16,,,,5238.55,0
27942010,12:33:46,12:33:46,4193,17,,,,5431.51,0
27942010,12:34:13,12:34:13,4194,18,,,,5621.85,0
27942010,12:34:42,12:34:42,4480,19,,,,5813.83,0
27942010,12:35:22,12:35:22,4481,20,,,,6091.24,0
27942010,12:36:04,12:36:04,4483,21,,,,6448.3,0
27942010,12:36:36,12:36:36,4484,22,,,,6663.85,0
27942010,12:37:00,12:37:00,4485,23,,,,6827.3,
27942010,12:38:35,12:38:35,4486,24,,,,7483.37,0
27942010,12:39:21,12:39:21,4487,25,,,,7745.37,0
27942010,12:40:00,12:40:00,4488,26,,,,7966.16,0
27942010,12:40:38,12:40:38,4489,27,,,,8186.04,0
27942010,12:41:26,12:41:26,8193,28,,,,8486.11,0
27942010,12:42:40,12:42:40,4492,29,,,,8880.67,0
27942010,12:43:00,12:43:00,687,30,,,,8976.34,
27942010,12:44:09,12:44:09,3578,31,,,,9250.42,0
27942010,12:44:54,12:44:54,3579,32,,,,9450.96,0
27942010,12:45:43,12:45:43,3580,33,,,,9699.52,0
27942010,12:46:31,12:46:31,2540,34,,,,9932.78,0
27942010,12:47:14,12:47:14,9605,35,,,,10081.33,0
27942010,12:48:14,12:48:14,2541,36,,,,10322.68,0
27942010,12:49:00,12:49:00,9036,37,,,,10524.6,
27942010,12:52:00,12:52:00,9944,38,,1,,11099.99,
27942080,12:20:00,12:20:00,121,1,,,1,0,
27942080,12:20:50,12:20:50,122,2,,,,300.2,0
27942080,12:21:44,12:21:44,123,3,,,,618.68,0
27942080,12:22:05,12:22:05,124,4,,,,775.51,0
27942080,12:22:29,12:22:29,125,5,,,,965.56,0
27942080,12:23:02,12:23:02,126,6,,,,1146.37,0
27942080,12:24:22,12:24:22,7835,7,,,,1596.24,0
27942080,12:24:50,12:24:50,56,8,,,,1803.73,0
27942080,12:26:08,12:26:08,4665,9,,,,2407.94,0
27942080,12:27:02,12:27:02,4666,10,,,,2732.73,0
27942080,12:28:00,12:28:00,4667,11,,,,3113.29,
27942080,12:29:12,12:29:12,2484,12,,,,3664.98,0
27942080,12:30:10,12:30:10,2485,13,,,,4078.53,0
27942080,12:31:36,12:31:36,10574,14,,,,4543.05,0
27942080,12:32:32,12:32:32,4191,15,,,,4890.11,0
27942080,12:33:19,12:33:19,4192,16,,,,5238.55,0
27942080,12:33:46,12:33:46,4193,17,,,,5431.51,0
27942080,12:34:13,12:34:13,4194,18,,,,5621.85,0
27942080,12:34:42,12:34:42,4480,19,,,,5813.83,0
27942080,12:35:22,12:35:22,4481,20,,,,6091.24,0
27942080,12:36:04,12:36:04,4483,21,,,,6448.3,0
27942080,12:36:36,12:36:36,4484,22,,,,6663.85,0
27942080,12:37:00,12:37:00,4485,23,,,,6827.3,
27942080,12:38:35,12:38:35,4486,24,,,,7483.37,0
27942080,12:39:21,12:39:21,4487,25,,,,7745.37,0
27942080,12:40:00,12:40:00,4488,26,,,,7966.16,0
27942080,12:40:38,12:40:38,4489,27,,,,8186.04,0
27942080,12:41:26,12:41:26,8193,28,,,,8486.11,0
27942080,12:42:40,12:42:40,4492,29,,,,8880.67,0
27942080,12:43:00,12:43:00,687,30,,,,8976.34,
27942080,12:44:09,12:44:09,3578,31,,,,9250.42,0
27942080,12:44:54,12:44:54,3579,32,,,,9450.96,0
27942080,12:45:43,12:45:43,3580,33,,,,9699.52,0
27942080,12:46:31,12:46:31,2540,34,,,,9932.78,0
27942080,12:47:14,12:47:14,9605,35,,,,10081.33,0
27942080,12:48:14,12:48:14,2541,36,,,,10322.68,0
27942080,12:49:00,12:49:00,9036,37,,,,10524.6,
27942080,12:52:00,12:52:00,9944,38,,1,,11099.99,
27942100,12:20:00,12:20:00,121,1,,,1,0,
27942100,12:20:50,12:20:50,122,2,,,,300.2,0
27942100,12:21:44,12:21:44,123,3,,,,618.68,0
27942100,12:22:05,12:22:05,124,4,,,,775.51,0
27942100,12:22:29,12:22:29,125,5,,,,965.56,0
27942100,12:23:02,12:23:02,126,6,,,,1146.37,0
27942100,12:24:22,12:24:22,7835,7,,,,1596.24,0
27942100,12:24:50,12:24:50,56,8,,,,1803.73,0
27942100,12:26:08,12:26:08,4665,9,,,,2407.94,0
27942100,12:27:02,12:27:02,4666,10,,,,2732.73,0
27942100,12:28:00,12:28:00,4667,11,,,,3113.29,
27942100,12:29:12,12:29:12,2484,12,,,,3664.98,0
27942100,12:30:10,12:30:10,2485,13,,,,4078.53,0
27942100,12:31:36,12:31:36,10574,14,,,,4543.05,0
27942100,12:32:32,12:32:32,4191,15,,,,4890.11,0
27942100,12:33:19,12:33:19,4192,16,,,,5238.55,0
27942100,12:33:46,12:33:46,4193,17,,,,5431.51,0
27942100,12:34:13,12:34:13,4194,18,,,,5621.85,0
27942100,12:34:42,12:34:42,4480,19,,,,5813.83,0
27942100,12:35:22,12:35:22,4481,20,,,,6091.24,0
27942100,12:36:04,12:36:04,4483,21,,,,6448.3,0
27942100,12:36:36,12:36:36,4484,22,,,,6663.85,0
27942100,12:37:00,12:37:00,4485,23,,,,6827.3,
27942100,12:38:35,12:38:35,4486,24,,,,7483.37,0
27942100,12:39:21,12:39:21,4487,25,,,,7745.37,0
27942100,12:40:00,12:40:00,4488,26,,,,7966.16,0
27942100,12:40:38,12:40:38,4489,27,,,,8186.04,0
27942100,12:41:26,12:41:26,8193,28,,,,8486.11,0
27942100,12:42:40,12:42:40,4492,29,,,,8880.67,0
27942100,12:43:00,12:43:00,687,30,,,,8976.34,
27942100,12:44:09,12:44:09,3578,31,,,,9250.42,0
27942100,12:44:54,12:44:54,3579,32,,,,9450.96,0
27942100,12:45:43,12:45:43,3580,33,,,,9699.52,0
27942100,12:46:31,12:46:31,2540,34,,,,9932.78,0
27942100,12:47:14,12:47:14,9605,35,,,,10081.33,0
27942100,12:48:14,12:48:14,2541,36,,,,10322.68,0
27942100,12:49:00,12:49:00,9036,37,,,,10524.6,
27942100,12:52:00,12:52:00,9944,38,,1,,11099.99,
28028010,10:50:00,10:50:00,121,1,,,1,0,
28028010,10:50:50,10:50:50,122,2,,,,300.2,0
28028010,10:51:44,10:51:44,123,3,,,,618.68,0
28028010,10:52:05,10:52:05,124,4,,,,775.51,0
28028010,10:52:29,10:52:29,125,5,,,,965.56,0
28028010,10:53:02,10:53:02,126,6,,,,1146.37,0
28028010,10:54:22,10:54:22,7835,7,,,,1596.24,0
28028010,10:54:50,10:54:50,56,8,,,,1803.73,0
28028010,10:56:08,10:56:08,4665,9,,,,2407.94,0
28028010,10:57:02,10:57:02,4666,10,,,,2732.73,0
28028010,10:58:00,10:58:00,4667,11,,,,3113.29,
28028010,10:59:12,10:59:12,2484,12,,,,3664.98,0
28028010,11:00:10,11:00:10,2485,13,,,,4078.53,0
28028010,11:01:36,11:01:36,10574,14,,,,4543.05,0
28028010,11:02:32,11:02:32,4191,15,,,,4890.11,0
28028010,11:03:19,11:03:19,4192,16,,,,5238.55,0
28028010,11:03:46,11:03:46,4193,17,,,,5431.51,0
28028010,11:04:13,11:04:13,4194,18,,,,5621.85,0
28028010,11:04:42,11:04:42,4480,19,,,,5813.83,0
28028010,11:05:22,11:05:22,4481,20,,,,6091.24,0
28028010,11:06:04,11:06:04,4483,21,,,,6448.3,0
28028010,11:06:36,11:06:36,4484,22,,,,6663.85,0
28028010,11:07:00,11:07:00,4485,23,,,,6827.3,
28028010,11:08:35,11:08:35,4486,24,,,,7483.37,0
28028010,11:09:21,11:09:21,4487,25,,,,7745.37,0
28028010,11:10:00,11:10:00,4488,26,,,,7966.16,0
28028010,11:10:38,11:10:38,4489,27,,,,8186.04,0
28028010,11:11:26,11:11:26,8193,28,,,,8486.11,0
28028010,11:12:40,11:12:40,4492,29,,,,8880.67,0
28028010,11:13:00,11:13:00,687,30,,,,8976.34,
28028010,11:14:09,11:14:09,3578,31,,,,9250.42,0
28028010,11:14:54,11:14:54,3579,32,,,,9450.96,0
28028010,11:15:43,11:15:43,3580,33,,,,9699.52,0
28028010,11:16:31,11:16:31,2540,34,,,,9932.78,0
28028010,11:17:14,11:17:14,9605,35,,,,10081.33,0
28028010,11:18:14,11:18:14,2541,36,,,,10322.68,0
28028010,11:19:00,11:19:00,9036,37,,,,10524.6,
28028010,11:22:00,11:22:00,9944,38,,1,,11099.99,
28028080,10:50:00,10:50:00,121,1,,,1,0,
28028080,10:50:50,10:50:50,122,2,,,,300.2,0
28028080,10:51:44,10:51:44,123,3,,,,618.68,0
28028080,10:52:05,10:52:05,124,4,,,,775.51,0
28028080,10:52:29,10:52:29,125,5,,,,965.56,0
28028080,10:53:02,10:53:02,126,6,,,,1146.37,0
28028080,10:54:22,10:54:22,7835,7,,,,1596.24,0
28028080,10:54:50,10:54:50,56,8,,,,1803.73,0
28028080,10:56:08,10:56:08,4665,9,,,,2407.94,0
28028080,10:57:02,10:57:02,4666,10,,,,2732.73,0
28028080,10:58:00,10:58:00,4667,11,,,,3113.29,
28028080,10:59:12,10:59:12,2484,12,,,,3664.98,0
28028080,11:00:10,11:00:10,2485,13,,,,4078.53,0
28028080,11:01:36,11:01:36,10574,14,,,,4543.05,0
28028080,11:02:32,11:02:32,4191,15,,,,4890.11,0
28028080,11:03:19,11:03:19,4192,16,,,,5238.55,0
28028080,11:03:46,11:03:46,4193,17,,,,5431.51,0
28028080,11:04:13,11:04:13,4194,18,,,,5621.85,0
28028080,11:04:42,11:04:42,4480,19,,,,5813.83,0
28028080,11:05:22,11:05:22,4481,20,,,,6091.24,0
28028080,11:06:04,11:06:04,4483,21,,,,6448.3,0
28028080,11:06:36,11:06:36,4484,22,,,,6663.85,0
28028080,11:07:00,11:07:00,4485,23,,,,6827.3,
28028080,11:08:35,11:08:35,4486,24,,,,7483.37,0
28028080,11:09:21,11:09:21,4487,25,,,,7745.37,0
28028080,11:10:00,11:10:00,4488,26,,,,7966.16,0
28028080,11:10:38,11:10:38,4489,27,,,,8186.04,0
28028080,11:11:26,11:11:26,8193,28,,,,8486.11,0
28028080,11:12:40,11:12:40,4492,29,,,,8880.67,0
28028080,11:13:00,11:13:00,687,30,,,,8976.34,
28028080,11:14:09,11:14:09,3578,31,,,,9250.42,0
28028080,11:14:54,11:14:54,3579,32,,,,9450.96,0
28028080,11:15:43,11:15:43,3580,33,,,,9699.52,0
28028080,11:16:31,11:16:31,2540,34,,,,9932.78,0
28028080,11:17:14,11:17:14,9605,35,,,,10081.33,0
28028080,11:18:14,11:18:14,2541,36,,,,10322.68,0
28028080,11:19:00,11:19:00,9036,37,,,,10524.6,
28028080,11:22:00,11:22:00,9944,38,,1,,11099.99,
28028100,10:50:00,10:50:00,121,1,,,1,0,
28028100,10:50:50,10:50:50,122,2,,,,300.2,0
28028100,10:51:44,10:51:44,123,3,,,,618.68,0
28028100,10:52:05,10:52:05,124,4,,,,775.51,0
28028100,10:52:29,10:52:29,125,5,,,,965.56,0
28028100,10:53:02,10:53:02,126,6,,,,1146.37,0
28028100,10:54:22,10:54:22,7835,7,,,,1596.24,0
28028100,10:54:50,10:54:50,56,8,,,,1803.73,0
28028100,10:56:08,10:56:08,4665,9,,,,2407.94,0
28028100,10:57:02,10:57:02,4666,10,,,,2732.73,0
28028100,10:58:00,10:58:00,4667,11,,,,3113.29,
28028100,10:59:12,10:59:12,2484,12,,,,3664.98,0
28028100,11:00:10,11:00:10,2485,13,,,,4078.53,0
28028100,11:01:36,11:01:36,10574,14,,,,4543.05,0
28028100,11:02:32,11:02:32,4191,15,,,,4890.11,0
28028100,11:03:19,11:03:19,4192,16,,,,5238.55,0
28028100,11:03:46,11:03:46,4193,17,,,,5431.51,0
28028100,11:04:13,11:04:13,4194,18,,,,5621.85,0
28028100,11:04:42,11:04:42,4480,19,,,,5813.83,0
28028100,11:05:22,11:05:22,4481,20,,,,6091.24,0
28028100,11:06:04,11:06:04,4483,21,,,,6448.3,0
28028100,11:06:36,11:06:36,4484,22,,,,6663.85,0
28028100,11:07:00,11:07:00,4485,23,,,,6827.3,
28028100,11:08:35,11:08:35,4486,24,,,,7483.37,0
28028100,11:09:21,11:09:21,4487,25,,,,7745.37,0
28028100,11:10:00,11:10:00,4488,26,,,,7966.16,0
28028100,11:10:38,11:10:38,4489,27,,,,8186.04,0
28028100,11:11:26,11:11:26,8193,28,,,,8486.11,0
28028100,11:12:40,11:12:40,4492,29,,,,8880.67,0
28028100,11:13:00,11:13:00,687,30,,,,8976.34,
28028100,11:14:09,11:14:09,3578,31,,,,9250.42,0
28028100,11:14:54,11:14:54,3579,32,,,,9450.96,0
28028100,11:15:43,11:15:43,3580,33,,,,9699.52,0
28028100,11:16:31,11:16:31,2540,34,,,,9932.78,0
28028100,11:17:14,11:17:14,9605,35,,,,10081.33,0
28028100,11:18:14,11:18:14,2541,36,,,,10322.68,0
28028100,11:19:00,11:19:00,9036,37,,,,10524.6,
28028100,11:22:00,11:22:00,9944,38,,1,,11099.99,
28485020,16:58:00,16:58:00,121,1,,,1,0,
28485020,16:59:09,16:59:09,122,2,,,,300.2,0
28485020,17:00:23,17:00:23,123,3,,,,618.68,0
28485020,17:00:52,17:00:52,124,4,,,,775.51,0
28485020,17:01:25,17:01:25,125,5,,,,965.56,0
28485020,17:02:11,17:02:11,126,6,,,,1146.37,0
28485020,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485020,17:04:39,17:04:39,56,8,,,,1803.73,0
28485020,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485020,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485020,17:09:00,17:09:00,4667,11,,,,3113.29,
28485020,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485020,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485020,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485020,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485020,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485020,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485020,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485020,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485020,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485020,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485020,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485020,17:21:00,17:21:00,4485,23,,,,6827.3,
28485020,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485020,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485020,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485020,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485020,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485020,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485020,17:28:00,17:28:00,687,30,,,,8976.34,
28485020,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485020,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485020,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485020,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485020,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485020,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485020,17:36:00,17:36:00,9036,37,,,,10524.6,
28485020,17:37:00,17:37:00,9944,38,,1,,11099.99,
28485030,16:58:00,16:58:00,121,1,,,1,0,
28485030,16:59:09,16:59:09,122,2,,,,300.2,0
28485030,17:00:23,17:00:23,123,3,,,,618.68,0
28485030,17:00:52,17:00:52,124,4,,,,775.51,0
28485030,17:01:25,17:01:25,125,5,,,,965.56,0
28485030,17:02:11,17:02:11,126,6,,,,1146.37,0
28485030,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485030,17:04:39,17:04:39,56,8,,,,1803.73,0
28485030,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485030,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485030,17:09:00,17:09:00,4667,11,,,,3113.29,
28485030,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485030,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485030,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485030,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485030,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485030,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485030,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485030,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485030,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485030,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485030,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485030,17:21:00,17:21:00,4485,23,,,,6827.3,
28485030,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485030,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485030,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485030,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485030,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485030,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485030,17:28:00,17:28:00,687,30,,,,8976.34,
28485030,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485030,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485030,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485030,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485030,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485030,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485030,17:36:00,17:36:00,9036,37,,,,10524.6,
28485030,17:37:00,17:37:00,9944,38,,1,,11099.99,
28485040,16:58:00,16:58:00,121,1,,,1,0,
28485040,16:59:09,16:59:09,122,2,,,,300.2,0
28485040,17:00:23,17:00:23,123,3,,,,618.68,0
28485040,17:00:52,17:00:52,124,4,,,,775.51,0
28485040,17:01:25,17:01:25,125,5,,,,965.56,0
28485040,17:02:11,17:02:11,126,6,,,,1146.37,0
28485040,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485040,17:04:39,17:04:39,56,8,,,,1803.73,0
28485040,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485040,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485040,17:09:00,17:09:00,4667,11,,,,3113.29,
28485040,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485040,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485040,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485040,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485040,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485040,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485040,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485040,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485040,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485040,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485040,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485040,17:21:00,17:21:00,4485,23,,,,6827.3,
28485040,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485040,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485040,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485040,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485040,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485040,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485040,17:28:00,17:28:00,687,30,,,,8976.34,
28485040,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485040,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485040,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485040,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485040,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485040,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485040,17:36:00,17:36:00,9036,37,,,,10524.6,
28485040,17:37:00,17:37:00,9944,38,,1,,11099.99,
28485050,16:58:00,16:58:00,121,1,,,1,0,
28485050,16:59:09,16:59:09,122,2,,,,300.2,0
28485050,17:00:23,17:00:23,123,3,,,,618.68,0
28485050,17:00:52,17:00:52,124,4,,,,775.51,0
28485050,17:01:25,17:01:25,125,5,,,,965.56,0
28485050,17:02:11,17:02:11,126,6,,,,1146.37,0
28485050,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485050,17:04:39,17:04:39,56,8,,,,1803.73,0
28485050,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485050,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485050,17:09:00,17:09:00,4667,11,,,,3113.29,
28485050,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485050,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485050,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485050,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485050,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485050,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485050,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485050,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485050,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485050,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485050,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485050,17:21:00,17:21:00,4485,23,,,,6827.3,
28485050,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485050,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485050,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485050,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485050,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485050,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485050,17:28:00,17:28:00,687,30,,,,8976.34,
28485050,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485050,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485050,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485050,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485050,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485050,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485050,17:36:00,17:36:00,9036,37,,,,10524.6,
28485050,17:37:00,17:37:00,9944,38,,1,,11099.99,
28485060,16:58:00,16:58:00,121,1,,,1,0,
28485060,16:59:09,16:59:09,122,2,,,,300.2,0
28485060,17:00:23,17:00:23,123,3,,,,618.68,0
28485060,17:00:52,17:00:52,124,4,,,,775.51,0
28485060,17:01:25,17:01:25,125,5,,,,965.56,0
28485060,17:02:11,17:02:11,126,6,,,,1146.37,0
28485060,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485060,17:04:39,17:04:39,56,8,,,,1803.73,0
28485060,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485060,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485060,17:09:00,17:09:00,4667,11,,,,3113.29,
28485060,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485060,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485060,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485060,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485060,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485060,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485060,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485060,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485060,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485060,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485060,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485060,17:21:00,17:21:00,4485,23,,,,6827.3,
28485060,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485060,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485060,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485060,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485060,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485060,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485060,17:28:00,17:28:00,687,30,,,,8976.34,
28485060,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485060,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485060,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485060,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485060,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485060,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485060,17:36:00,17:36:00,9036,37,,,,10524.6,
28485060,17:37:00,17:37:00,9944,38,,1,,11099.99,
28485120,16:58:00,16:58:00,121,1,,,1,0,
28485120,16:59:09,16:59:09,122,2,,,,300.2,0
28485120,17:00:23,17:00:23,123,3,,,,618.68,0
28485120,17:00:52,17:00:52,124,4,,,,775.51,0
28485120,17:01:25,17:01:25,125,5,,,,965.56,0
28485120,17:02:11,17:02:11,126,6,,,,1146.37,0
28485120,17:04:01,17:04:01,7835,7,,,,1596.24,0
28485120,17:04:39,17:04:39,56,8,,,,1803.73,0
28485120,17:06:26,17:06:26,4665,9,,,,2407.94,0
28485120,17:07:41,17:07:41,4666,10,,,,2732.73,0
28485120,17:09:00,17:09:00,4667,11,,,,3113.29,
28485120,17:10:36,17:10:36,2484,12,,,,3664.98,0
28485120,17:11:53,17:11:53,2485,13,,,,4078.53,0
28485120,17:13:48,17:13:48,10574,14,,,,4543.05,0
28485120,17:15:03,17:15:03,4191,15,,,,4890.11,0
28485120,17:16:06,17:16:06,4192,16,,,,5238.55,0
28485120,17:16:42,17:16:42,4193,17,,,,5431.51,0
28485120,17:17:18,17:17:18,4194,18,,,,5621.85,0
28485120,17:17:56,17:17:56,4480,19,,,,5813.83,0
28485120,17:18:49,17:18:49,4481,20,,,,6091.24,0
28485120,17:19:45,17:19:45,4483,21,,,,6448.3,0
28485120,17:20:28,17:20:28,4484,22,,,,6663.85,0
28485120,17:21:00,17:21:00,4485,23,,,,6827.3,
28485120,17:22:51,17:22:51,4486,24,,,,7483.37,0
28485120,17:23:45,17:23:45,4487,25,,,,7745.37,0
28485120,17:24:30,17:24:30,4488,26,,,,7966.16,0
28485120,17:25:14,17:25:14,4489,27,,,,8186.04,0
28485120,17:26:10,17:26:10,8193,28,,,,8486.11,0
28485120,17:27:37,17:27:37,4492,29,,,,8880.67,0
28485120,17:28:00,17:28:00,687,30,,,,8976.34,
28485120,17:29:32,17:29:32,3578,31,,,,9250.42,0
28485120,17:30:33,17:30:33,3579,32,,,,9450.96,0
28485120,17:31:37,17:31:37,3580,33,,,,9699.52,0
28485120,17:32:42,17:32:42,2540,34,,,,9932.78,0
28485120,17:33:38,17:33:38,9605,35,,,,10081.33,0
28485120,17:34:59,17:34:59,2541,36,,,,10322.68,0
28485120,17:36:00,17:36:00,9036,37,,,,10524.6,
28485120,17:37:00,17:37:00,9944,38,,1,,11099.99,
28509020,15:54:00,15:54:00,6,1,,1,1,0,
28509020,15:54:18,15:54:18,10800,2,,,,189.69,0
28509020,15:54:42,15:54:42,10802,3,,,,373.91,0
28509020,15:55:44,15:55:44,2476,4,,,,894.03,0
28509020,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509020,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509020,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509020,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509020,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509020,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509020,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509020,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509020,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509020,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509020,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509020,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509020,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509020,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509020,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509020,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509020,16:04:00,16:04:00,4484,21,,,,5594.14,
28509020,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509020,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509020,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509020,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509020,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509020,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509020,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509020,16:11:00,16:11:00,687,29,,,,7906.63,
28509020,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509020,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509020,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509020,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509020,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509020,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509020,16:19:00,16:19:00,9036,36,,,,9454.88,
28509020,16:20:00,16:20:00,9944,37,,1,,10014.38,
28509030,15:54:00,15:54:00,6,1,,1,1,0,
28509030,15:54:18,15:54:18,10800,2,,,,189.69,0
28509030,15:54:42,15:54:42,10802,3,,,,373.91,0
28509030,15:55:44,15:55:44,2476,4,,,,894.03,0
28509030,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509030,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509030,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509030,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509030,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509030,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509030,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509030,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509030,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509030,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509030,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509030,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509030,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509030,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509030,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509030,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509030,16:04:00,16:04:00,4484,21,,,,5594.14,
28509030,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509030,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509030,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509030,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509030,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509030,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509030,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509030,16:11:00,16:11:00,687,29,,,,7906.63,
28509030,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509030,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509030,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509030,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509030,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509030,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509030,16:19:00,16:19:00,9036,36,,,,9454.88,
28509030,16:20:00,16:20:00,9944,37,,1,,10014.38,
28509040,15:54:00,15:54:00,6,1,,1,1,0,
28509040,15:54:18,15:54:18,10800,2,,,,189.69,0
28509040,15:54:42,15:54:42,10802,3,,,,373.91,0
28509040,15:55:44,15:55:44,2476,4,,,,894.03,0
28509040,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509040,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509040,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509040,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509040,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509040,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509040,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509040,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509040,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509040,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509040,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509040,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509040,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509040,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509040,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509040,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509040,16:04:00,16:04:00,4484,21,,,,5594.14,
28509040,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509040,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509040,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509040,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509040,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509040,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509040,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509040,16:11:00,16:11:00,687,29,,,,7906.63,
28509040,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509040,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509040,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509040,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509040,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509040,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509040,16:19:00,16:19:00,9036,36,,,,9454.88,
28509040,16:20:00,16:20:00,9944,37,,1,,10014.38,
28509050,15:54:00,15:54:00,6,1,,1,1,0,
28509050,15:54:18,15:54:18,10800,2,,,,189.69,0
28509050,15:54:42,15:54:42,10802,3,,,,373.91,0
28509050,15:55:44,15:55:44,2476,4,,,,894.03,0
28509050,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509050,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509050,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509050,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509050,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509050,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509050,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509050,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509050,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509050,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509050,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509050,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509050,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509050,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509050,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509050,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509050,16:04:00,16:04:00,4484,21,,,,5594.14,
28509050,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509050,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509050,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509050,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509050,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509050,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509050,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509050,16:11:00,16:11:00,687,29,,,,7906.63,
28509050,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509050,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509050,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509050,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509050,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509050,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509050,16:19:00,16:19:00,9036,36,,,,9454.88,
28509050,16:20:00,16:20:00,9944,37,,1,,10014.38,
28509060,15:54:00,15:54:00,6,1,,1,1,0,
28509060,15:54:18,15:54:18,10800,2,,,,189.69,0
28509060,15:54:42,15:54:42,10802,3,,,,373.91,0
28509060,15:55:44,15:55:44,2476,4,,,,894.03,0
28509060,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509060,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509060,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509060,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509060,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509060,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509060,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509060,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509060,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509060,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509060,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509060,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509060,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509060,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509060,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509060,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509060,16:04:00,16:04:00,4484,21,,,,5594.14,
28509060,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509060,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509060,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509060,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509060,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509060,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509060,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509060,16:11:00,16:11:00,687,29,,,,7906.63,
28509060,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509060,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509060,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509060,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509060,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509060,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509060,16:19:00,16:19:00,9036,36,,,,9454.88,
28509060,16:20:00,16:20:00,9944,37,,1,,10014.38,
28509120,15:54:00,15:54:00,6,1,,1,1,0,
28509120,15:54:18,15:54:18,10800,2,,,,189.69,0
28509120,15:54:42,15:54:42,10802,3,,,,373.91,0
28509120,15:55:44,15:55:44,2476,4,,,,894.03,0
28509120,15:56:12,15:56:12,2477,5,,,,1177.1,0
28509120,15:56:43,15:56:43,2478,6,,,,1487.75,0
28509120,15:57:06,15:57:06,2479,7,,,,1705.71,0
28509120,15:57:25,15:57:25,2480,8,,,,1869.16,0
28509120,15:57:46,15:57:46,2481,9,,,,2075.11,0
28509120,15:58:06,15:58:06,2482,10,,,,2241.08,0
28509120,15:58:35,15:58:35,10804,11,,,,2489.82,0
28509120,15:59:15,15:59:15,2485,12,,,,3015.08,0
28509120,16:00:17,16:00:17,10574,13,,,,3473.34,0
28509120,16:00:58,16:00:58,4191,14,,,,3820.4,0
28509120,16:01:33,16:01:33,4192,15,,,,4168.84,0
28509120,16:01:53,16:01:53,4193,16,,,,4361.8,0
28509120,16:02:13,16:02:13,4194,17,,,,4552.14,0
28509120,16:02:35,16:02:35,4480,18,,,,4744.12,0
28509120,16:03:04,16:03:04,4481,19,,,,5021.53,0
28509120,16:03:35,16:03:35,4483,20,,,,5378.59,0
28509120,16:04:00,16:04:00,4484,21,,,,5594.14,
28509120,16:04:27,16:04:27,4485,22,,,,5757.59,0
28509120,16:06:11,16:06:11,4486,23,,,,6413.66,0
28509120,16:07:01,16:07:01,4487,24,,,,6675.66,0
28509120,16:07:43,16:07:43,4488,25,,,,6896.45,0
28509120,16:08:25,16:08:25,4489,26,,,,7116.33,0
28509120,16:09:17,16:09:17,8193,27,,,,7416.4,0
28509120,16:10:39,16:10:39,4492,28,,,,7810.96,0
28509120,16:11:00,16:11:00,687,29,,,,7906.63,
28509120,16:12:32,16:12:32,3578,30,,,,8180.71,0
28509120,16:13:32,16:13:32,3579,31,,,,8381.25,0
28509120,16:14:36,16:14:36,3580,32,,,,8629.81,0
28509120,16:15:40,16:15:40,2540,33,,,,8863.07,0
28509120,16:16:36,16:16:36,9605,34,,,,9011.62,0
28509120,16:17:56,16:17:56,2541,35,,,,9252.97,0
28509120,16:19:00,16:19:00,9036,36,,,,9454.88,
28509120,16:20:00,16:20:00,9944,37,,1,,10014.38,
28554090,06:31:00,06:31:00,6,1,,1,1,0,
28554090,06:31:15,06:31:15,10800,2,,,,189.69,0
28554090,06:31:34,06:31:34,10802,3,,,,373.91,0
28554090,06:32:23,06:32:23,2476,4,,,,894.03,0
28554090,06:32:46,06:32:46,2477,5,,,,1177.1,0
28554090,06:33:11,06:33:11,2478,6,,,,1487.75,0
28554090,06:33:29,06:33:29,2479,7,,,,1705.71,0
28554090,06:33:44,06:33:44,2480,8,,,,1869.16,0
28554090,06:34:01,06:34:01,2481,9,,,,2075.11,0
28554090,06:34:17,06:34:17,2482,10,,,,2241.08,0
28554090,06:34:40,06:34:40,10804,11,,,,2489.82,0
28554090,06:35:12,06:35:12,2485,12,,,,3015.08,0
28554090,06:36:01,06:36:01,10574,13,,,,3473.34,0
28554090,06:36:35,06:36:35,4191,14,,,,3820.4,0
28554090,06:37:02,06:37:02,4192,15,,,,4168.84,0
28554090,06:37:19,06:37:19,4193,16,,,,4361.8,0
28554090,06:37:35,06:37:35,4194,17,,,,4552.14,0
28554090,06:37:52,06:37:52,4480,18,,,,4744.12,0
28554090,06:38:15,06:38:15,4481,19,,,,5021.53,0
28554090,06:38:40,06:38:40,4483,20,,,,5378.59,0
28554090,06:39:00,06:39:00,4484,21,,,,5594.14,
28554090,06:39:19,06:39:19,4485,22,,,,5757.59,0
28554090,06:40:34,06:40:34,4486,23,,,,6413.66,0
28554090,06:41:09,06:41:09,4487,24,,,,6675.66,0
28554090,06:41:39,06:41:39,4488,25,,,,6896.45,0
28554090,06:42:09,06:42:09,4489,26,,,,7116.33,0
28554090,06:42:46,06:42:46,8193,27,,,,7416.4,0
28554090,06:43:45,06:43:45,4492,28,,,,7810.96,0
28554090,06:44:00,06:44:00,687,29,,,,7906.63,
28554090,06:45:43,06:45:43,3578,30,,,,8180.71,0
28554090,06:46:51,06:46:51,3579,31,,,,8381.25,0
28554090,06:48:03,06:48:03,3580,32,,,,8629.81,0
28554090,06:49:15,06:49:15,2540,33,,,,8863.07,0
28554090,06:50:18,06:50:18,9605,34,,,,9011.62,0
28554090,06:51:48,06:51:48,2541,35,,,,9252.97,0
28554090,06:53:00,06:53:00,9036,36,,,,9454.88,
28554090,06:54:00,06:54:00,9944,37,,1,,10014.38,
28821070,20:20:00,20:20:00,121,1,,,1,0,
28821070,20:20:50,20:20:50,122,2,,,,300.2,0
28821070,20:21:44,20:21:44,123,3,,,,618.68,0
28821070,20:22:05,20:22:05,124,4,,,,775.51,0
28821070,20:22:29,20:22:29,125,5,,,,965.56,0
28821070,20:23:02,20:23:02,126,6,,,,1146.37,0
28821070,20:24:22,20:24:22,7835,7,,,,1596.24,0
28821070,20:24:50,20:24:50,56,8,,,,1803.73,0
28821070,20:26:08,20:26:08,4665,9,,,,2407.94,0
28821070,20:27:02,20:27:02,4666,10,,,,2732.73,0
28821070,20:28:00,20:28:00,4667,11,,,,3113.29,
28821070,20:29:12,20:29:12,2484,12,,,,3664.98,0
28821070,20:30:10,20:30:10,2485,13,,,,4078.53,0
28821070,20:31:36,20:31:36,10574,14,,,,4543.05,0
28821070,20:32:32,20:32:32,4191,15,,,,4890.11,0
28821070,20:33:19,20:33:19,4192,16,,,,5238.55,0
28821070,20:33:46,20:33:46,4193,17,,,,5431.51,0
28821070,20:34:13,20:34:13,4194,18,,,,5621.85,0
28821070,20:34:42,20:34:42,4480,19,,,,5813.83,0
28821070,20:35:22,20:35:22,4481,20,,,,6091.24,0
28821070,20:36:04,20:36:04,4483,21,,,,6448.3,0
28821070,20:36:36,20:36:36,4484,22,,,,6663.85,0
28821070,20:37:00,20:37:00,4485,23,,,,6827.3,
28821070,20:38:35,20:38:35,4486,24,,,,7483.37,0
28821070,20:39:21,20:39:21,4487,25,,,,7745.37,0
28821070,20:40:00,20:40:00,4488,26,,,,7966.16,0
28821070,20:40:38,20:40:38,4489,27,,,,8186.04,0
28821070,20:41:26,20:41:26,8193,28,,,,8486.11,0
28821070,20:42:40,20:42:40,4492,29,,,,8880.67,0
28821070,20:43:00,20:43:00,687,30,,,,8976.34,
28821070,20:44:09,20:44:09,3578,31,,,,9250.42,0
28821070,20:44:54,20:44:54,3579,32,,,,9450.96,0
28821070,20:45:43,20:45:43,3580,33,,,,9699.52,0
28821070,20:46:31,20:46:31,2540,34,,,,9932.78,0
28821070,20:47:14,20:47:14,9605,35,,,,10081.33,0
28821070,20:48:14,20:48:14,2541,36,,,,10322.68,0
28821070,20:49:00,20:49:00,9036,37,,,,10524.6,
28821070,20:52:00,20:52:00,9944,38,,1,,11099.99,
2883090,19:52:00,19:52:00,121,1,,,1,0,
2883090,19:53:09,19:53:09,122,2,,,,300.2,0
2883090,19:54:23,19:54:23,123,3,,,,618.68,0
2883090,19:54:52,19:54:52,124,4,,,,775.51,0
2883090,19:55:25,19:55:25,125,5,,,,965.56,0
2883090,19:56:11,19:56:11,126,6,,,,1146.37,0
2883090,19:58:01,19:58:01,7835,7,,,,1596.24,0
2883090,19:58:39,19:58:39,56,8,,,,1803.73,0
2883090,20:00:26,20:00:26,4665,9,,,,2407.94,0
2883090,20:01:41,20:01:41,4666,10,,,,2732.73,0
2883090,20:03:00,20:03:00,4667,11,,,,3113.29,
2883090,20:04:28,20:04:28,2484,12,,,,3664.98,0
2883090,20:05:38,20:05:38,2485,13,,,,4078.53,0
2883090,20:07:24,20:07:24,10574,14,,,,4543.05,0
2883090,20:08:33,20:08:33,4191,15,,,,4890.11,0
2883090,20:09:30,20:09:30,4192,16,,,,5238.55,0
2883090,20:10:03,20:10:03,4193,17,,,,5431.51,0
2883090,20:10:36,20:10:36,4194,18,,,,5621.85,0
2883090,20:11:12,20:11:12,4480,19,,,,5813.83,0
2883090,20:12:00,20:12:00,4481,20,,,,6091.24,0
2883090,20:12:51,20:12:51,4483,21,,,,6448.3,0
2883090,20:13:31,20:13:31,4484,22,,,,6663.85,0
2883090,20:14:00,20:14:00,4485,23,,,,6827.3,
2883090,20:15:19,20:15:19,4486,24,,,,7483.37,0
2883090,20:15:58,20:15:58,4487,25,,,,7745.37,0
2883090,20:16:30,20:16:30,4488,26,,,,7966.16,0
2883090,20:17:01,20:17:01,4489,27,,,,8186.04,0
2883090,20:17:41,20:17:41,8193,28,,,,8486.11,0
2883090,20:18:44,20:18:44,4492,29,,,,8880.67,0
2883090,20:19:00,20:19:00,687,30,,,,8976.34,
2883090,20:20:21,20:20:21,3578,31,,,,9250.42,0
2883090,20:21:14,20:21:14,3579,32,,,,9450.96,0
2883090,20:22:10,20:22:10,3580,33,,,,9699.52,0
2883090,20:23:07,20:23:07,2540,34,,,,9932.78,0
2883090,20:23:56,20:23:56,9605,35,,,,10081.33,0
2883090,20:25:07,20:25:07,2541,36,,,,10322.68,0
2883090,20:26:00,20:26:00,9036,37,,,,10524.6,
2883090,20:27:00,20:27:00,9944,38,,1,,11099.99,
29120090,12:25:00,12:25:00,121,1,,,1,0,
29120090,12:26:03,12:26:03,122,2,,,,300.2,0
29120090,12:27:10,12:27:10,123,3,,,,618.68,0
29120090,12:27:36,12:27:36,124,4,,,,775.51,0
29120090,12:28:06,12:28:06,125,5,,,,965.56,0
29120090,12:28:48,12:28:48,126,6,,,,1146.37,0
29120090,12:30:28,12:30:28,7835,7,,,,1596.24,0
29120090,12:31:03,12:31:03,56,8,,,,1803.73,0
29120090,12:32:40,12:32:40,4665,9,,,,2407.94,0
29120090,12:33:48,12:33:48,4666,10,,,,2732.73,0
29120090,12:35:00,12:35:00,4667,11,,,,3113.29,
29120090,12:36:28,12:36:28,2484,12,,,,3664.98,0
29120090,12:37:38,12:37:38,2485,13,,,,4078.53,0
29120090,12:39:24,12:39:24,10574,14,,,,4543.05,0
29120090,12:40:33,12:40:33,4191,15,,,,4890.11,0
29120090,12:41:30,12:41:30,4192,16,,,,5238.55,0
29120090,12:42:03,12:42:03,4193,17,,,,5431.51,0
29120090,12:42:36,12:42:36,4194,18,,,,5621.85,0
29120090,12:43:12,12:43:12,4480,19,,,,5813.83,0
29120090,12:44:00,12:44:00,4481,20,,,,6091.24,0
29120090,12:44:51,12:44:51,4483,21,,,,6448.3,0
29120090,12:45:31,12:45:31,4484,22,,,,6663.85,0
29120090,12:46:00,12:46:00,4485,23,,,,6827.3,
29120090,12:47:35,12:47:35,4486,24,,,,7483.37,0
29120090,12:48:21,12:48:21,4487,25,,,,7745.37,0
29120090,12:49:00,12:49:00,4488,26,,,,7966.16,0
29120090,12:49:38,12:49:38,4489,27,,,,8186.04,0
29120090,12:50:26,12:50:26,8193,28,,,,8486.11,0
29120090,12:51:40,12:51:40,4492,29,,,,8880.67,0
29120090,12:52:00,12:52:00,687,30,,,,8976.34,
29120090,12:53:21,12:53:21,3578,31,,,,9250.42,0
29120090,12:54:14,12:54:14,3579,32,,,,9450.96,0
29120090,12:55:10,12:55:10,3580,33,,,,9699.52,0
29120090,12:56:07,12:56:07,2540,34,,,,9932.78,0
29120090,12:56:56,12:56:56,9605,35,,,,10081.33,0
29120090,12:58:07,12:58:07,2541,36,,,,10322.68,0
29120090,12:59:00,12:59:00,9036,37,,,,10524.6,
29120090,13:00:00,13:00:00,9944,38,,1,,11099.99,
29167090,21:22:00,21:22:00,121,1,,,1,0,
29167090,21:22:56,21:22:56,122,2,,,,300.2,0
29167090,21:23:57,21:23:57,123,3,,,,618.68,0
29167090,21:24:20,21:24:20,124,4,,,,775.51,0
29167090,21:24:48,21:24:48,125,5,,,,965.56,0
29167090,21:25:25,21:25:25,126,6,,,,1146.37,0
29167090,21:26:55,21:26:55,7835,7,,,,1596.24,0
29167090,21:27:26,21:27:26,56,8,,,,1803.73,0
29167090,21:28:54,21:28:54,4665,9,,,,2407.94,0
29167090,21:29:55,21:29:55,4666,10,,,,2732.73,0
29167090,21:31:00,21:31:00,4667,11,,,,3113.29,
29167090,21:32:20,21:32:20,2484,12,,,,3664.98,0
29167090,21:33:24,21:33:24,2485,13,,,,4078.53,0
29167090,21:35:00,21:35:00,10574,14,,,,4543.05,0
29167090,21:36:03,21:36:03,4191,15,,,,4890.11,0
29167090,21:36:55,21:36:55,4192,16,,,,5238.55,0
29167090,21:37:25,21:37:25,4193,17,,,,5431.51,0
29167090,21:37:55,21:37:55,4194,18,,,,5621.85,0
29167090,21:38:27,21:38:27,4480,19,,,,5813.83,0
29167090,21:39:11,21:39:11,4481,20,,,,6091.24,0
29167090,21:39:57,21:39:57,4483,21,,,,6448.3,0
29167090,21:40:33,21:40:33,4484,22,,,,6663.85,0
29167090,21:41:00,21:41:00,4485,23,,,,6827.3,
29167090,21:42:19,21:42:19,4486,24,,,,7483.37,0
29167090,21:42:58,21:42:58,4487,25,,,,7745.37,0
29167090,21:43:30,21:43:30,4488,26,,,,7966.16,0
29167090,21:44:01,21:44:01,4489,27,,,,8186.04,0
29167090,21:44:41,21:44:41,8193,28,,,,8486.11,0
29167090,21:45:44,21:45:44,4492,29,,,,8880.67,0
29167090,21:46:00,21:46:00,687,30,,,,8976.34,
29167090,21:47:21,21:47:21,3578,31,,,,9250.42,0
29167090,21:48:14,21:48:14,3579,32,,,,9450.96,0
29167090,21:49:10,21:49:10,3580,33,,,,9699.52,0
29167090,21:50:07,21:50:07,2540,34,,,,9932.78,0
29167090,21:50:56,21:50:56,9605,35,,,,10081.33,0
29167090,21:52:07,21:52:07,2541,36,,,,10322.68,0
29167090,21:53:00,21:53:00,9036,37,,,,10524.6,
29167090,21:54:00,21:54:00,9944,38,,1,,11099.99,
29228070,09:20:00,09:20:00,121,1,,,1,0,
29228070,09:20:50,09:20:50,122,2,,,,300.2,0
29228070,09:21:44,09:21:44,123,3,,,,618.68,0
29228070,09:22:05,09:22:05,124,4,,,,775.51,0
29228070,09:22:29,09:22:29,125,5,,,,965.56,0
29228070,09:23:02,09:23:02,126,6,,,,1146.37,0
29228070,09:24:22,09:24:22,7835,7,,,,1596.24,0
29228070,09:24:50,09:24:50,56,8,,,,1803.73,0
29228070,09:26:08,09:26:08,4665,9,,,,2407.94,0
29228070,09:27:02,09:27:02,4666,10,,,,2732.73,0
29228070,09:28:00,09:28:00,4667,11,,,,3113.29,
29228070,09:29:12,09:29:12,2484,12,,,,3664.98,0
29228070,09:30:10,09:30:10,2485,13,,,,4078.53,0
29228070,09:31:36,09:31:36,10574,14,,,,4543.05,0
29228070,09:32:32,09:32:32,4191,15,,,,4890.11,0
29228070,09:33:19,09:33:19,4192,16,,,,5238.55,0
29228070,09:33:46,09:33:46,4193,17,,,,5431.51,0
29228070,09:34:13,09:34:13,4194,18,,,,5621.85,0
29228070,09:34:42,09:34:42,4480,19,,,,5813.83,0
29228070,09:35:22,09:35:22,4481,20,,,,6091.24,0
29228070,09:36:04,09:36:04,4483,21,,,,6448.3,0
29228070,09:36:36,09:36:36,4484,22,,,,6663.85,0
29228070,09:37:00,09:37:00,4485,23,,,,6827.3,
29228070,09:38:35,09:38:35,4486,24,,,,7483.37,0
29228070,09:39:21,09:39:21,4487,25,,,,7745.37,0
29228070,09:40:00,09:40:00,4488,26,,,,7966.16,0
29228070,09:40:38,09:40:38,4489,27,,,,8186.04,0
29228070,09:41:26,09:41:26,8193,28,,,,8486.11,0
29228070,09:42:40,09:42:40,4492,29,,,,8880.67,0
29228070,09:43:00,09:43:00,687,30,,,,8976.34,
29228070,09:44:09,09:44:09,3578,31,,,,9250.42,0
29228070,09:44:54,09:44:54,3579,32,,,,9450.96,0
29228070,09:45:43,09:45:43,3580,33,,,,9699.52,0
29228070,09:46:31,09:46:31,2540,34,,,,9932.78,0
29228070,09:47:14,09:47:14,9605,35,,,,10081.33,0
29228070,09:48:14,09:48:14,2541,36,,,,10322.68,0
29228070,09:49:00,09:49:00,9036,37,,,,10524.6,
29228070,09:52:00,09:52:00,9944,38,,1,,11099.99,
29249020,17:00:00,17:00:00,6,1,,1,1,0,
29249020,17:00:15,17:00:15,10800,2,,,,189.69,0
29249020,17:00:34,17:00:34,10802,3,,,,373.91,0
29249020,17:01:23,17:01:23,2476,4,,,,894.03,0
29249020,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249020,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249020,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249020,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249020,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249020,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249020,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249020,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249020,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249020,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249020,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249020,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249020,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249020,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249020,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249020,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249020,17:08:00,17:08:00,4484,21,,,,5594.14,
29249020,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249020,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249020,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249020,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249020,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249020,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249020,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249020,17:13:00,17:13:00,687,29,,,,7906.63,
29249020,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249020,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249020,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249020,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249020,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249020,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249020,17:20:00,17:20:00,9036,36,,,,9454.88,
29249020,17:21:00,17:21:00,9944,37,,1,,10014.38,
29249030,17:00:00,17:00:00,6,1,,1,1,0,
29249030,17:00:15,17:00:15,10800,2,,,,189.69,0
29249030,17:00:34,17:00:34,10802,3,,,,373.91,0
29249030,17:01:23,17:01:23,2476,4,,,,894.03,0
29249030,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249030,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249030,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249030,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249030,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249030,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249030,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249030,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249030,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249030,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249030,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249030,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249030,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249030,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249030,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249030,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249030,17:08:00,17:08:00,4484,21,,,,5594.14,
29249030,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249030,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249030,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249030,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249030,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249030,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249030,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249030,17:13:00,17:13:00,687,29,,,,7906.63,
29249030,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249030,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249030,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249030,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249030,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249030,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249030,17:20:00,17:20:00,9036,36,,,,9454.88,
29249030,17:21:00,17:21:00,9944,37,,1,,10014.38,
29249040,17:00:00,17:00:00,6,1,,1,1,0,
29249040,17:00:15,17:00:15,10800,2,,,,189.69,0
29249040,17:00:34,17:00:34,10802,3,,,,373.91,0
29249040,17:01:23,17:01:23,2476,4,,,,894.03,0
29249040,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249040,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249040,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249040,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249040,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249040,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249040,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249040,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249040,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249040,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249040,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249040,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249040,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249040,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249040,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249040,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249040,17:08:00,17:08:00,4484,21,,,,5594.14,
29249040,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249040,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249040,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249040,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249040,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249040,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249040,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249040,17:13:00,17:13:00,687,29,,,,7906.63,
29249040,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249040,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249040,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249040,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249040,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249040,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249040,17:20:00,17:20:00,9036,36,,,,9454.88,
29249040,17:21:00,17:21:00,9944,37,,1,,10014.38,
29249050,17:00:00,17:00:00,6,1,,1,1,0,
29249050,17:00:15,17:00:15,10800,2,,,,189.69,0
29249050,17:00:34,17:00:34,10802,3,,,,373.91,0
29249050,17:01:23,17:01:23,2476,4,,,,894.03,0
29249050,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249050,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249050,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249050,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249050,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249050,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249050,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249050,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249050,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249050,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249050,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249050,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249050,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249050,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249050,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249050,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249050,17:08:00,17:08:00,4484,21,,,,5594.14,
29249050,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249050,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249050,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249050,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249050,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249050,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249050,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249050,17:13:00,17:13:00,687,29,,,,7906.63,
29249050,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249050,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249050,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249050,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249050,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249050,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249050,17:20:00,17:20:00,9036,36,,,,9454.88,
29249050,17:21:00,17:21:00,9944,37,,1,,10014.38,
29249060,17:00:00,17:00:00,6,1,,1,1,0,
29249060,17:00:15,17:00:15,10800,2,,,,189.69,0
29249060,17:00:34,17:00:34,10802,3,,,,373.91,0
29249060,17:01:23,17:01:23,2476,4,,,,894.03,0
29249060,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249060,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249060,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249060,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249060,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249060,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249060,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249060,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249060,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249060,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249060,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249060,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249060,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249060,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249060,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249060,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249060,17:08:00,17:08:00,4484,21,,,,5594.14,
29249060,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249060,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249060,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249060,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249060,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249060,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249060,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249060,17:13:00,17:13:00,687,29,,,,7906.63,
29249060,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249060,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249060,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249060,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249060,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249060,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249060,17:20:00,17:20:00,9036,36,,,,9454.88,
29249060,17:21:00,17:21:00,9944,37,,1,,10014.38,
29249120,17:00:00,17:00:00,6,1,,1,1,0,
29249120,17:00:15,17:00:15,10800,2,,,,189.69,0
29249120,17:00:34,17:00:34,10802,3,,,,373.91,0
29249120,17:01:23,17:01:23,2476,4,,,,894.03,0
29249120,17:01:46,17:01:46,2477,5,,,,1177.1,0
29249120,17:02:11,17:02:11,2478,6,,,,1487.75,0
29249120,17:02:29,17:02:29,2479,7,,,,1705.71,0
29249120,17:02:44,17:02:44,2480,8,,,,1869.16,0
29249120,17:03:01,17:03:01,2481,9,,,,2075.11,0
29249120,17:03:17,17:03:17,2482,10,,,,2241.08,0
29249120,17:03:40,17:03:40,10804,11,,,,2489.82,0
29249120,17:04:12,17:04:12,2485,12,,,,3015.08,0
29249120,17:05:01,17:05:01,10574,13,,,,3473.34,0
29249120,17:05:35,17:05:35,4191,14,,,,3820.4,0
29249120,17:06:02,17:06:02,4192,15,,,,4168.84,0
29249120,17:06:19,17:06:19,4193,16,,,,4361.8,0
29249120,17:06:35,17:06:35,4194,17,,,,4552.14,0
29249120,17:06:52,17:06:52,4480,18,,,,4744.12,0
29249120,17:07:15,17:07:15,4481,19,,,,5021.53,0
29249120,17:07:40,17:07:40,4483,20,,,,5378.59,0
29249120,17:08:00,17:08:00,4484,21,,,,5594.14,
29249120,17:08:19,17:08:19,4485,22,,,,5757.59,0
29249120,17:09:34,17:09:34,4486,23,,,,6413.66,0
29249120,17:10:09,17:10:09,4487,24,,,,6675.66,0
29249120,17:10:39,17:10:39,4488,25,,,,6896.45,0
29249120,17:11:09,17:11:09,4489,26,,,,7116.33,0
29249120,17:11:46,17:11:46,8193,27,,,,7416.4,0
29249120,17:12:45,17:12:45,4492,28,,,,7810.96,0
29249120,17:13:00,17:13:00,687,29,,,,7906.63,
29249120,17:14:20,17:14:20,3578,30,,,,8180.71,0
29249120,17:15:13,17:15:13,3579,31,,,,8381.25,0
29249120,17:16:09,17:16:09,3580,32,,,,8629.81,0
29249120,17:17:05,17:17:05,2540,33,,,,8863.07,0
29249120,17:17:54,17:17:54,9605,34,,,,9011.62,0
29249120,17:19:04,17:19:04,2541,35,,,,9252.97,0
29249120,17:20:00,17:20:00,9036,36,,,,9454.88,
29249120,17:21:00,17:21:00,9944,37,,1,,10014.38,
29365020,23:22:00,23:22:00,121,1,,,1,0,
29365020,23:22:56,23:22:56,122,2,,,,300.2,0
29365020,23:23:57,23:23:57,123,3,,,,618.68,0
29365020,23:24:20,23:24:20,124,4,,,,775.51,0
29365020,23:24:48,23:24:48,125,5,,,,965.56,0
29365020,23:25:25,23:25:25,126,6,,,,1146.37,0
29365020,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365020,23:27:26,23:27:26,56,8,,,,1803.73,0
29365020,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365020,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365020,23:31:00,23:31:00,4667,11,,,,3113.29,
29365020,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365020,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365020,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365020,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365020,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365020,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365020,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365020,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365020,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365020,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365020,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365020,23:41:00,23:41:00,4485,23,,,,6827.3,
29365020,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365020,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365020,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365020,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365020,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365020,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365020,23:46:00,23:46:00,687,30,,,,8976.34,
29365020,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365020,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365020,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365020,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365020,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365020,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365020,23:53:00,23:53:00,9036,37,,,,10524.6,
29365020,23:54:00,23:54:00,9944,38,,1,,11099.99,
29365030,23:22:00,23:22:00,121,1,,,1,0,
29365030,23:22:56,23:22:56,122,2,,,,300.2,0
29365030,23:23:57,23:23:57,123,3,,,,618.68,0
29365030,23:24:20,23:24:20,124,4,,,,775.51,0
29365030,23:24:48,23:24:48,125,5,,,,965.56,0
29365030,23:25:25,23:25:25,126,6,,,,1146.37,0
29365030,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365030,23:27:26,23:27:26,56,8,,,,1803.73,0
29365030,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365030,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365030,23:31:00,23:31:00,4667,11,,,,3113.29,
29365030,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365030,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365030,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365030,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365030,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365030,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365030,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365030,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365030,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365030,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365030,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365030,23:41:00,23:41:00,4485,23,,,,6827.3,
29365030,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365030,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365030,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365030,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365030,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365030,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365030,23:46:00,23:46:00,687,30,,,,8976.34,
29365030,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365030,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365030,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365030,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365030,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365030,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365030,23:53:00,23:53:00,9036,37,,,,10524.6,
29365030,23:54:00,23:54:00,9944,38,,1,,11099.99,
29365040,23:22:00,23:22:00,121,1,,,1,0,
29365040,23:22:56,23:22:56,122,2,,,,300.2,0
29365040,23:23:57,23:23:57,123,3,,,,618.68,0
29365040,23:24:20,23:24:20,124,4,,,,775.51,0
29365040,23:24:48,23:24:48,125,5,,,,965.56,0
29365040,23:25:25,23:25:25,126,6,,,,1146.37,0
29365040,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365040,23:27:26,23:27:26,56,8,,,,1803.73,0
29365040,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365040,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365040,23:31:00,23:31:00,4667,11,,,,3113.29,
29365040,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365040,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365040,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365040,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365040,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365040,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365040,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365040,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365040,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365040,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365040,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365040,23:41:00,23:41:00,4485,23,,,,6827.3,
29365040,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365040,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365040,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365040,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365040,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365040,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365040,23:46:00,23:46:00,687,30,,,,8976.34,
29365040,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365040,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365040,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365040,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365040,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365040,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365040,23:53:00,23:53:00,9036,37,,,,10524.6,
29365040,23:54:00,23:54:00,9944,38,,1,,11099.99,
29365050,23:22:00,23:22:00,121,1,,,1,0,
29365050,23:22:56,23:22:56,122,2,,,,300.2,0
29365050,23:23:57,23:23:57,123,3,,,,618.68,0
29365050,23:24:20,23:24:20,124,4,,,,775.51,0
29365050,23:24:48,23:24:48,125,5,,,,965.56,0
29365050,23:25:25,23:25:25,126,6,,,,1146.37,0
29365050,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365050,23:27:26,23:27:26,56,8,,,,1803.73,0
29365050,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365050,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365050,23:31:00,23:31:00,4667,11,,,,3113.29,
29365050,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365050,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365050,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365050,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365050,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365050,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365050,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365050,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365050,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365050,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365050,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365050,23:41:00,23:41:00,4485,23,,,,6827.3,
29365050,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365050,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365050,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365050,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365050,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365050,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365050,23:46:00,23:46:00,687,30,,,,8976.34,
29365050,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365050,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365050,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365050,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365050,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365050,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365050,23:53:00,23:53:00,9036,37,,,,10524.6,
29365050,23:54:00,23:54:00,9944,38,,1,,11099.99,
29365060,23:22:00,23:22:00,121,1,,,1,0,
29365060,23:22:56,23:22:56,122,2,,,,300.2,0
29365060,23:23:57,23:23:57,123,3,,,,618.68,0
29365060,23:24:20,23:24:20,124,4,,,,775.51,0
29365060,23:24:48,23:24:48,125,5,,,,965.56,0
29365060,23:25:25,23:25:25,126,6,,,,1146.37,0
29365060,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365060,23:27:26,23:27:26,56,8,,,,1803.73,0
29365060,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365060,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365060,23:31:00,23:31:00,4667,11,,,,3113.29,
29365060,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365060,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365060,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365060,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365060,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365060,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365060,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365060,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365060,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365060,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365060,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365060,23:41:00,23:41:00,4485,23,,,,6827.3,
29365060,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365060,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365060,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365060,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365060,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365060,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365060,23:46:00,23:46:00,687,30,,,,8976.34,
29365060,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365060,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365060,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365060,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365060,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365060,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365060,23:53:00,23:53:00,9036,37,,,,10524.6,
29365060,23:54:00,23:54:00,9944,38,,1,,11099.99,
29365120,23:22:00,23:22:00,121,1,,,1,0,
29365120,23:22:56,23:22:56,122,2,,,,300.2,0
29365120,23:23:57,23:23:57,123,3,,,,618.68,0
29365120,23:24:20,23:24:20,124,4,,,,775.51,0
29365120,23:24:48,23:24:48,125,5,,,,965.56,0
29365120,23:25:25,23:25:25,126,6,,,,1146.37,0
29365120,23:26:55,23:26:55,7835,7,,,,1596.24,0
29365120,23:27:26,23:27:26,56,8,,,,1803.73,0
29365120,23:28:54,23:28:54,4665,9,,,,2407.94,0
29365120,23:29:55,23:29:55,4666,10,,,,2732.73,0
29365120,23:31:00,23:31:00,4667,11,,,,3113.29,
29365120,23:32:20,23:32:20,2484,12,,,,3664.98,0
29365120,23:33:24,23:33:24,2485,13,,,,4078.53,0
29365120,23:35:00,23:35:00,10574,14,,,,4543.05,0
29365120,23:36:03,23:36:03,4191,15,,,,4890.11,0
29365120,23:36:55,23:36:55,4192,16,,,,5238.55,0
29365120,23:37:25,23:37:25,4193,17,,,,5431.51,0
29365120,23:37:55,23:37:55,4194,18,,,,5621.85,0
29365120,23:38:27,23:38:27,4480,19,,,,5813.83,0
29365120,23:39:11,23:39:11,4481,20,,,,6091.24,0
29365120,23:39:57,23:39:57,4483,21,,,,6448.3,0
29365120,23:40:33,23:40:33,4484,22,,,,6663.85,0
29365120,23:41:00,23:41:00,4485,23,,,,6827.3,
29365120,23:42:19,23:42:19,4486,24,,,,7483.37,0
29365120,23:42:58,23:42:58,4487,25,,,,7745.37,0
29365120,23:43:30,23:43:30,4488,26,,,,7966.16,0
29365120,23:44:01,23:44:01,4489,27,,,,8186.04,0
29365120,23:44:41,23:44:41,8193,28,,,,8486.11,0
29365120,23:45:44,23:45:44,4492,29,,,,8880.67,0
29365120,23:46:00,23:46:00,687,30,,,,8976.34,
29365120,23:47:21,23:47:21,3578,31,,,,9250.42,0
29365120,23:48:14,23:48:14,3579,32,,,,9450.96,0
29365120,23:49:10,23:49:10,3580,33,,,,9699.52,0
29365120,23:50:07,23:50:07,2540,34,,,,9932.78,0
29365120,23:50:56,23:50:56,9605,35,,,,10081.33,0
29365120,23:52:07,23:52:07,2541,36,,,,10322.68,0
29365120,23:53:00,23:53:00,9036,37,,,,10524.6,
29365120,23:54:00,23:54:00,9944,38,,1,,11099.99,
29444020,08:07:00,08:07:00,6,1,,1,1,0,
29444020,08:07:16,08:07:16,10800,2,,,,189.69,0
29444020,08:07:38,08:07:38,10802,3,,,,373.91,0
29444020,08:08:34,08:08:34,2476,4,,,,894.03,0
29444020,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444020,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444020,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444020,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444020,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444020,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444020,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444020,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444020,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444020,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444020,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444020,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444020,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444020,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444020,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444020,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444020,08:16:00,08:16:00,4484,21,,,,5594.14,
29444020,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444020,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444020,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444020,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444020,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444020,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444020,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444020,08:23:00,08:23:00,687,29,,,,7906.63,
29444020,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444020,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444020,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444020,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444020,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444020,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444020,08:34:00,08:34:00,9036,36,,,,9454.88,
29444020,08:35:00,08:35:00,9944,37,,1,,10014.38,
29444030,08:07:00,08:07:00,6,1,,1,1,0,
29444030,08:07:16,08:07:16,10800,2,,,,189.69,0
29444030,08:07:38,08:07:38,10802,3,,,,373.91,0
29444030,08:08:34,08:08:34,2476,4,,,,894.03,0
29444030,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444030,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444030,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444030,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444030,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444030,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444030,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444030,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444030,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444030,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444030,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444030,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444030,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444030,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444030,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444030,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444030,08:16:00,08:16:00,4484,21,,,,5594.14,
29444030,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444030,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444030,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444030,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444030,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444030,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444030,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444030,08:23:00,08:23:00,687,29,,,,7906.63,
29444030,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444030,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444030,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444030,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444030,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444030,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444030,08:34:00,08:34:00,9036,36,,,,9454.88,
29444030,08:35:00,08:35:00,9944,37,,1,,10014.38,
29444040,08:07:00,08:07:00,6,1,,1,1,0,
29444040,08:07:16,08:07:16,10800,2,,,,189.69,0
29444040,08:07:38,08:07:38,10802,3,,,,373.91,0
29444040,08:08:34,08:08:34,2476,4,,,,894.03,0
29444040,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444040,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444040,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444040,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444040,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444040,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444040,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444040,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444040,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444040,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444040,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444040,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444040,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444040,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444040,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444040,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444040,08:16:00,08:16:00,4484,21,,,,5594.14,
29444040,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444040,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444040,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444040,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444040,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444040,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444040,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444040,08:23:00,08:23:00,687,29,,,,7906.63,
29444040,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444040,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444040,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444040,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444040,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444040,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444040,08:34:00,08:34:00,9036,36,,,,9454.88,
29444040,08:35:00,08:35:00,9944,37,,1,,10014.38,
29444050,08:07:00,08:07:00,6,1,,1,1,0,
29444050,08:07:16,08:07:16,10800,2,,,,189.69,0
29444050,08:07:38,08:07:38,10802,3,,,,373.91,0
29444050,08:08:34,08:08:34,2476,4,,,,894.03,0
29444050,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444050,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444050,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444050,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444050,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444050,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444050,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444050,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444050,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444050,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444050,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444050,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444050,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444050,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444050,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444050,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444050,08:16:00,08:16:00,4484,21,,,,5594.14,
29444050,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444050,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444050,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444050,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444050,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444050,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444050,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444050,08:23:00,08:23:00,687,29,,,,7906.63,
29444050,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444050,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444050,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444050,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444050,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444050,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444050,08:34:00,08:34:00,9036,36,,,,9454.88,
29444050,08:35:00,08:35:00,9944,37,,1,,10014.38,
29444060,08:07:00,08:07:00,6,1,,1,1,0,
29444060,08:07:16,08:07:16,10800,2,,,,189.69,0
29444060,08:07:38,08:07:38,10802,3,,,,373.91,0
29444060,08:08:34,08:08:34,2476,4,,,,894.03,0
29444060,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444060,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444060,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444060,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444060,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444060,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444060,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444060,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444060,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444060,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444060,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444060,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444060,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444060,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444060,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444060,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444060,08:16:00,08:16:00,4484,21,,,,5594.14,
29444060,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444060,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444060,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444060,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444060,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444060,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444060,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444060,08:23:00,08:23:00,687,29,,,,7906.63,
29444060,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444060,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444060,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444060,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444060,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444060,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444060,08:34:00,08:34:00,9036,36,,,,9454.88,
29444060,08:35:00,08:35:00,9944,37,,1,,10014.38,
29444120,08:07:00,08:07:00,6,1,,1,1,0,
29444120,08:07:16,08:07:16,10800,2,,,,189.69,0
29444120,08:07:38,08:07:38,10802,3,,,,373.91,0
29444120,08:08:34,08:08:34,2476,4,,,,894.03,0
29444120,08:08:59,08:08:59,2477,5,,,,1177.1,0
29444120,08:09:27,08:09:27,2478,6,,,,1487.75,0
29444120,08:09:47,08:09:47,2479,7,,,,1705.71,0
29444120,08:10:04,08:10:04,2480,8,,,,1869.16,0
29444120,08:10:24,08:10:24,2481,9,,,,2075.11,0
29444120,08:10:42,08:10:42,2482,10,,,,2241.08,0
29444120,08:11:07,08:11:07,10804,11,,,,2489.82,0
29444120,08:11:43,08:11:43,2485,12,,,,3015.08,0
29444120,08:12:39,08:12:39,10574,13,,,,3473.34,0
29444120,08:13:16,08:13:16,4191,14,,,,3820.4,0
29444120,08:13:48,08:13:48,4192,15,,,,4168.84,0
29444120,08:14:06,08:14:06,4193,16,,,,4361.8,0
29444120,08:14:24,08:14:24,4194,17,,,,4552.14,0
29444120,08:14:43,08:14:43,4480,18,,,,4744.12,0
29444120,08:15:10,08:15:10,4481,19,,,,5021.53,0
29444120,08:15:38,08:15:38,4483,20,,,,5378.59,0
29444120,08:16:00,08:16:00,4484,21,,,,5594.14,
29444120,08:16:27,08:16:27,4485,22,,,,5757.59,0
29444120,08:18:11,08:18:11,4486,23,,,,6413.66,0
29444120,08:19:01,08:19:01,4487,24,,,,6675.66,0
29444120,08:19:43,08:19:43,4488,25,,,,6896.45,0
29444120,08:20:25,08:20:25,4489,26,,,,7116.33,0
29444120,08:21:17,08:21:17,8193,27,,,,7416.4,0
29444120,08:22:39,08:22:39,4492,28,,,,7810.96,0
29444120,08:23:00,08:23:00,687,29,,,,7906.63,
29444120,08:25:06,08:25:06,3578,30,,,,8180.71,0
29444120,08:26:29,08:26:29,3579,31,,,,8381.25,0
29444120,08:27:57,08:27:57,3580,32,,,,8629.81,0
29444120,08:29:25,08:29:25,2540,33,,,,8863.07,0
29444120,08:30:42,08:30:42,9605,34,,,,9011.62,0
29444120,08:32:32,08:32:32,2541,35,,,,9252.97,0
29444120,08:34:00,08:34:00,9036,36,,,,9454.88,
29444120,08:35:00,08:35:00,9944,37,,1,,10014.38,
29647070,14:20:00,14:20:00,121,1,,,1,0,
29647070,14:20:50,14:20:50,122,2,,,,300.2,0
29647070,14:21:44,14:21:44,123,3,,,,618.68,0
29647070,14:22:05,14:22:05,124,4,,,,775.51,0
29647070,14:22:29,14:22:29,125,5,,,,965.56,0
29647070,14:23:02,14:23:02,126,6,,,,1146.37,0
29647070,14:24:22,14:24:22,7835,7,,,,1596.24,0
29647070,14:24:50,14:24:50,56,8,,,,1803.73,0
29647070,14:26:08,14:26:08,4665,9,,,,2407.94,0
29647070,14:27:02,14:27:02,4666,10,,,,2732.73,0
29647070,14:28:00,14:28:00,4667,11,,,,3113.29,
29647070,14:29:12,14:29:12,2484,12,,,,3664.98,0
29647070,14:30:10,14:30:10,2485,13,,,,4078.53,0
29647070,14:31:36,14:31:36,10574,14,,,,4543.05,0
29647070,14:32:32,14:32:32,4191,15,,,,4890.11,0
29647070,14:33:19,14:33:19,4192,16,,,,5238.55,0
29647070,14:33:46,14:33:46,4193,17,,,,5431.51,0
29647070,14:34:13,14:34:13,4194,18,,,,5621.85,0
29647070,14:34:42,14:34:42,4480,19,,,,5813.83,0
29647070,14:35:22,14:35:22,4481,20,,,,6091.24,0
29647070,14:36:04,14:36:04,4483,21,,,,6448.3,0
29647070,14:36:36,14:36:36,4484,22,,,,6663.85,0
29647070,14:37:00,14:37:00,4485,23,,,,6827.3,
29647070,14:38:35,14:38:35,4486,24,,,,7483.37,0
29647070,14:39:21,14:39:21,4487,25,,,,7745.37,0
29647070,14:40:00,14:40:00,4488,26,,,,7966.16,0
29647070,14:40:38,14:40:38,4489,27,,,,8186.04,0
29647070,14:41:26,14:41:26,8193,28,,,,8486.11,0
29647070,14:42:40,14:42:40,4492,29,,,,8880.67,0
29647070,14:43:00,14:43:00,687,30,,,,8976.34,
29647070,14:44:09,14:44:09,3578,31,,,,9250.42,0
29647070,14:44:54,14:44:54,3579,32,,,,9450.96,0
29647070,14:45:43,14:45:43,3580,33,,,,9699.52,0
29647070,14:46:31,14:46:31,2540,34,,,,9932.78,0
29647070,14:47:14,14:47:14,9605,35,,,,10081.33,0
29647070,14:48:14,14:48:14,2541,36,,,,10322.68,0
29647070,14:49:00,14:49:00,9036,37,,,,10524.6,
29647070,14:52:00,14:52:00,9944,38,,1,,11099.99,
29847020,14:25:00,14:25:00,121,1,,,1,0,
29847020,14:26:03,14:26:03,122,2,,,,300.2,0
29847020,14:27:10,14:27:10,123,3,,,,618.68,0
29847020,14:27:36,14:27:36,124,4,,,,775.51,0
29847020,14:28:06,14:28:06,125,5,,,,965.56,0
29847020,14:28:48,14:28:48,126,6,,,,1146.37,0
29847020,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847020,14:31:03,14:31:03,56,8,,,,1803.73,0
29847020,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847020,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847020,14:35:00,14:35:00,4667,11,,,,3113.29,
29847020,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847020,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847020,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847020,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847020,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847020,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847020,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847020,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847020,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847020,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847020,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847020,14:46:00,14:46:00,4485,23,,,,6827.3,
29847020,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847020,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847020,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847020,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847020,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847020,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847020,14:52:00,14:52:00,687,30,,,,8976.34,
29847020,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847020,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847020,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847020,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847020,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847020,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847020,14:59:00,14:59:00,9036,37,,,,10524.6,
29847020,15:00:00,15:00:00,9944,38,,1,,11099.99,
29847030,14:25:00,14:25:00,121,1,,,1,0,
29847030,14:26:03,14:26:03,122,2,,,,300.2,0
29847030,14:27:10,14:27:10,123,3,,,,618.68,0
29847030,14:27:36,14:27:36,124,4,,,,775.51,0
29847030,14:28:06,14:28:06,125,5,,,,965.56,0
29847030,14:28:48,14:28:48,126,6,,,,1146.37,0
29847030,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847030,14:31:03,14:31:03,56,8,,,,1803.73,0
29847030,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847030,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847030,14:35:00,14:35:00,4667,11,,,,3113.29,
29847030,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847030,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847030,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847030,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847030,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847030,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847030,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847030,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847030,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847030,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847030,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847030,14:46:00,14:46:00,4485,23,,,,6827.3,
29847030,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847030,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847030,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847030,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847030,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847030,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847030,14:52:00,14:52:00,687,30,,,,8976.34,
29847030,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847030,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847030,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847030,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847030,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847030,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847030,14:59:00,14:59:00,9036,37,,,,10524.6,
29847030,15:00:00,15:00:00,9944,38,,1,,11099.99,
29847040,14:25:00,14:25:00,121,1,,,1,0,
29847040,14:26:03,14:26:03,122,2,,,,300.2,0
29847040,14:27:10,14:27:10,123,3,,,,618.68,0
29847040,14:27:36,14:27:36,124,4,,,,775.51,0
29847040,14:28:06,14:28:06,125,5,,,,965.56,0
29847040,14:28:48,14:28:48,126,6,,,,1146.37,0
29847040,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847040,14:31:03,14:31:03,56,8,,,,1803.73,0
29847040,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847040,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847040,14:35:00,14:35:00,4667,11,,,,3113.29,
29847040,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847040,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847040,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847040,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847040,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847040,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847040,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847040,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847040,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847040,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847040,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847040,14:46:00,14:46:00,4485,23,,,,6827.3,
29847040,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847040,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847040,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847040,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847040,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847040,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847040,14:52:00,14:52:00,687,30,,,,8976.34,
29847040,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847040,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847040,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847040,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847040,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847040,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847040,14:59:00,14:59:00,9036,37,,,,10524.6,
29847040,15:00:00,15:00:00,9944,38,,1,,11099.99,
29847050,14:25:00,14:25:00,121,1,,,1,0,
29847050,14:26:03,14:26:03,122,2,,,,300.2,0
29847050,14:27:10,14:27:10,123,3,,,,618.68,0
29847050,14:27:36,14:27:36,124,4,,,,775.51,0
29847050,14:28:06,14:28:06,125,5,,,,965.56,0
29847050,14:28:48,14:28:48,126,6,,,,1146.37,0
29847050,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847050,14:31:03,14:31:03,56,8,,,,1803.73,0
29847050,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847050,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847050,14:35:00,14:35:00,4667,11,,,,3113.29,
29847050,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847050,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847050,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847050,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847050,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847050,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847050,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847050,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847050,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847050,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847050,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847050,14:46:00,14:46:00,4485,23,,,,6827.3,
29847050,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847050,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847050,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847050,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847050,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847050,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847050,14:52:00,14:52:00,687,30,,,,8976.34,
29847050,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847050,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847050,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847050,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847050,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847050,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847050,14:59:00,14:59:00,9036,37,,,,10524.6,
29847050,15:00:00,15:00:00,9944,38,,1,,11099.99,
29847060,14:25:00,14:25:00,121,1,,,1,0,
29847060,14:26:03,14:26:03,122,2,,,,300.2,0
29847060,14:27:10,14:27:10,123,3,,,,618.68,0
29847060,14:27:36,14:27:36,124,4,,,,775.51,0
29847060,14:28:06,14:28:06,125,5,,,,965.56,0
29847060,14:28:48,14:28:48,126,6,,,,1146.37,0
29847060,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847060,14:31:03,14:31:03,56,8,,,,1803.73,0
29847060,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847060,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847060,14:35:00,14:35:00,4667,11,,,,3113.29,
29847060,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847060,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847060,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847060,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847060,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847060,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847060,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847060,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847060,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847060,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847060,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847060,14:46:00,14:46:00,4485,23,,,,6827.3,
29847060,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847060,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847060,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847060,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847060,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847060,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847060,14:52:00,14:52:00,687,30,,,,8976.34,
29847060,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847060,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847060,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847060,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847060,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847060,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847060,14:59:00,14:59:00,9036,37,,,,10524.6,
29847060,15:00:00,15:00:00,9944,38,,1,,11099.99,
29847120,14:25:00,14:25:00,121,1,,,1,0,
29847120,14:26:03,14:26:03,122,2,,,,300.2,0
29847120,14:27:10,14:27:10,123,3,,,,618.68,0
29847120,14:27:36,14:27:36,124,4,,,,775.51,0
29847120,14:28:06,14:28:06,125,5,,,,965.56,0
29847120,14:28:48,14:28:48,126,6,,,,1146.37,0
29847120,14:30:28,14:30:28,7835,7,,,,1596.24,0
29847120,14:31:03,14:31:03,56,8,,,,1803.73,0
29847120,14:32:40,14:32:40,4665,9,,,,2407.94,0
29847120,14:33:48,14:33:48,4666,10,,,,2732.73,0
29847120,14:35:00,14:35:00,4667,11,,,,3113.29,
29847120,14:36:28,14:36:28,2484,12,,,,3664.98,0
29847120,14:37:38,14:37:38,2485,13,,,,4078.53,0
29847120,14:39:24,14:39:24,10574,14,,,,4543.05,0
29847120,14:40:33,14:40:33,4191,15,,,,4890.11,0
29847120,14:41:30,14:41:30,4192,16,,,,5238.55,0
29847120,14:42:03,14:42:03,4193,17,,,,5431.51,0
29847120,14:42:36,14:42:36,4194,18,,,,5621.85,0
29847120,14:43:12,14:43:12,4480,19,,,,5813.83,0
29847120,14:44:00,14:44:00,4481,20,,,,6091.24,0
29847120,14:44:51,14:44:51,4483,21,,,,6448.3,0
29847120,14:45:31,14:45:31,4484,22,,,,6663.85,0
29847120,14:46:00,14:46:00,4485,23,,,,6827.3,
29847120,14:47:35,14:47:35,4486,24,,,,7483.37,0
29847120,14:48:21,14:48:21,4487,25,,,,7745.37,0
29847120,14:49:00,14:49:00,4488,26,,,,7966.16,0
29847120,14:49:38,14:49:38,4489,27,,,,8186.04,0
29847120,14:50:26,14:50:26,8193,28,,,,8486.11,0
29847120,14:51:40,14:51:40,4492,29,,,,8880.67,0
29847120,14:52:00,14:52:00,687,30,,,,8976.34,
29847120,14:53:21,14:53:21,3578,31,,,,9250.42,0
29847120,14:54:14,14:54:14,3579,32,,,,9450.96,0
29847120,14:55:10,14:55:10,3580,33,,,,9699.52,0
29847120,14:56:07,14:56:07,2540,34,,,,9932.78,0
29847120,14:56:56,14:56:56,9605,35,,,,10081.33,0
29847120,14:58:07,14:58:07,2541,36,,,,10322.68,0
29847120,14:59:00,14:59:00,9036,37,,,,10524.6,
29847120,15:00:00,15:00:00,9944,38,,1,,11099.99,
29967020,05:51:00,05:51:00,121,1,,,1,0,
29967020,05:51:50,05:51:50,122,2,,,,300.2,0
29967020,05:52:44,05:52:44,123,3,,,,618.68,0
29967020,05:53:05,05:53:05,124,4,,,,775.51,0
29967020,05:53:29,05:53:29,125,5,,,,965.56,0
29967020,05:54:02,05:54:02,126,6,,,,1146.37,0
29967020,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967020,05:55:50,05:55:50,56,8,,,,1803.73,0
29967020,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967020,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967020,05:59:00,05:59:00,4667,11,,,,3113.29,
29967020,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967020,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967020,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967020,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967020,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967020,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967020,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967020,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967020,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967020,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967020,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967020,06:09:00,06:09:00,4485,23,,,,6827.3,
29967020,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967020,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967020,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967020,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967020,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967020,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967020,06:13:00,06:13:00,687,30,,,,8976.34,
29967020,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967020,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967020,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967020,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967020,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967020,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967020,06:19:00,06:19:00,9036,37,,,,10524.6,
29967020,06:20:00,06:20:00,9944,38,,1,,11099.99,
29967030,05:51:00,05:51:00,121,1,,,1,0,
29967030,05:51:50,05:51:50,122,2,,,,300.2,0
29967030,05:52:44,05:52:44,123,3,,,,618.68,0
29967030,05:53:05,05:53:05,124,4,,,,775.51,0
29967030,05:53:29,05:53:29,125,5,,,,965.56,0
29967030,05:54:02,05:54:02,126,6,,,,1146.37,0
29967030,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967030,05:55:50,05:55:50,56,8,,,,1803.73,0
29967030,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967030,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967030,05:59:00,05:59:00,4667,11,,,,3113.29,
29967030,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967030,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967030,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967030,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967030,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967030,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967030,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967030,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967030,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967030,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967030,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967030,06:09:00,06:09:00,4485,23,,,,6827.3,
29967030,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967030,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967030,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967030,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967030,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967030,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967030,06:13:00,06:13:00,687,30,,,,8976.34,
29967030,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967030,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967030,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967030,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967030,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967030,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967030,06:19:00,06:19:00,9036,37,,,,10524.6,
29967030,06:20:00,06:20:00,9944,38,,1,,11099.99,
29967040,05:51:00,05:51:00,121,1,,,1,0,
29967040,05:51:50,05:51:50,122,2,,,,300.2,0
29967040,05:52:44,05:52:44,123,3,,,,618.68,0
29967040,05:53:05,05:53:05,124,4,,,,775.51,0
29967040,05:53:29,05:53:29,125,5,,,,965.56,0
29967040,05:54:02,05:54:02,126,6,,,,1146.37,0
29967040,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967040,05:55:50,05:55:50,56,8,,,,1803.73,0
29967040,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967040,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967040,05:59:00,05:59:00,4667,11,,,,3113.29,
29967040,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967040,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967040,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967040,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967040,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967040,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967040,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967040,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967040,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967040,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967040,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967040,06:09:00,06:09:00,4485,23,,,,6827.3,
29967040,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967040,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967040,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967040,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967040,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967040,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967040,06:13:00,06:13:00,687,30,,,,8976.34,
29967040,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967040,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967040,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967040,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967040,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967040,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967040,06:19:00,06:19:00,9036,37,,,,10524.6,
29967040,06:20:00,06:20:00,9944,38,,1,,11099.99,
29967050,05:51:00,05:51:00,121,1,,,1,0,
29967050,05:51:50,05:51:50,122,2,,,,300.2,0
29967050,05:52:44,05:52:44,123,3,,,,618.68,0
29967050,05:53:05,05:53:05,124,4,,,,775.51,0
29967050,05:53:29,05:53:29,125,5,,,,965.56,0
29967050,05:54:02,05:54:02,126,6,,,,1146.37,0
29967050,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967050,05:55:50,05:55:50,56,8,,,,1803.73,0
29967050,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967050,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967050,05:59:00,05:59:00,4667,11,,,,3113.29,
29967050,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967050,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967050,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967050,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967050,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967050,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967050,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967050,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967050,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967050,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967050,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967050,06:09:00,06:09:00,4485,23,,,,6827.3,
29967050,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967050,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967050,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967050,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967050,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967050,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967050,06:13:00,06:13:00,687,30,,,,8976.34,
29967050,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967050,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967050,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967050,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967050,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967050,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967050,06:19:00,06:19:00,9036,37,,,,10524.6,
29967050,06:20:00,06:20:00,9944,38,,1,,11099.99,
29967060,05:51:00,05:51:00,121,1,,,1,0,
29967060,05:51:50,05:51:50,122,2,,,,300.2,0
29967060,05:52:44,05:52:44,123,3,,,,618.68,0
29967060,05:53:05,05:53:05,124,4,,,,775.51,0
29967060,05:53:29,05:53:29,125,5,,,,965.56,0
29967060,05:54:02,05:54:02,126,6,,,,1146.37,0
29967060,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967060,05:55:50,05:55:50,56,8,,,,1803.73,0
29967060,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967060,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967060,05:59:00,05:59:00,4667,11,,,,3113.29,
29967060,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967060,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967060,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967060,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967060,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967060,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967060,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967060,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967060,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967060,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967060,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967060,06:09:00,06:09:00,4485,23,,,,6827.3,
29967060,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967060,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967060,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967060,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967060,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967060,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967060,06:13:00,06:13:00,687,30,,,,8976.34,
29967060,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967060,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967060,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967060,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967060,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967060,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967060,06:19:00,06:19:00,9036,37,,,,10524.6,
29967060,06:20:00,06:20:00,9944,38,,1,,11099.99,
29967120,05:51:00,05:51:00,121,1,,,1,0,
29967120,05:51:50,05:51:50,122,2,,,,300.2,0
29967120,05:52:44,05:52:44,123,3,,,,618.68,0
29967120,05:53:05,05:53:05,124,4,,,,775.51,0
29967120,05:53:29,05:53:29,125,5,,,,965.56,0
29967120,05:54:02,05:54:02,126,6,,,,1146.37,0
29967120,05:55:22,05:55:22,7835,7,,,,1596.24,0
29967120,05:55:50,05:55:50,56,8,,,,1803.73,0
29967120,05:57:08,05:57:08,4665,9,,,,2407.94,0
29967120,05:58:02,05:58:02,4666,10,,,,2732.73,0
29967120,05:59:00,05:59:00,4667,11,,,,3113.29,
29967120,06:00:20,06:00:20,2484,12,,,,3664.98,0
29967120,06:01:24,06:01:24,2485,13,,,,4078.53,0
29967120,06:03:00,06:03:00,10574,14,,,,4543.05,0
29967120,06:04:03,06:04:03,4191,15,,,,4890.11,0
29967120,06:04:55,06:04:55,4192,16,,,,5238.55,0
29967120,06:05:25,06:05:25,4193,17,,,,5431.51,0
29967120,06:05:55,06:05:55,4194,18,,,,5621.85,0
29967120,06:06:27,06:06:27,4480,19,,,,5813.83,0
29967120,06:07:11,06:07:11,4481,20,,,,6091.24,0
29967120,06:07:57,06:07:57,4483,21,,,,6448.3,0
29967120,06:08:33,06:08:33,4484,22,,,,6663.85,0
29967120,06:09:00,06:09:00,4485,23,,,,6827.3,
29967120,06:10:03,06:10:03,4486,24,,,,7483.37,0
29967120,06:10:34,06:10:34,4487,25,,,,7745.37,0
29967120,06:11:00,06:11:00,4488,26,,,,7966.16,0
29967120,06:11:25,06:11:25,4489,27,,,,8186.04,0
29967120,06:11:57,06:11:57,8193,28,,,,8486.11,0
29967120,06:12:47,06:12:47,4492,29,,,,8880.67,0
29967120,06:13:00,06:13:00,687,30,,,,8976.34,
29967120,06:14:09,06:14:09,3578,31,,,,9250.42,0
29967120,06:14:54,06:14:54,3579,32,,,,9450.96,0
29967120,06:15:43,06:15:43,3580,33,,,,9699.52,0
29967120,06:16:31,06:16:31,2540,34,,,,9932.78,0
29967120,06:17:14,06:17:14,9605,35,,,,10081.33,0
29967120,06:18:14,06:18:14,2541,36,,,,10322.68,0
29967120,06:19:00,06:19:00,9036,37,,,,10524.6,
29967120,06:20:00,06:20:00,9944,38,,1,,11099.99,
30055020,08:10:00,08:10:00,121,1,,,1,0,
30055020,08:11:09,08:11:09,122,2,,,,300.2,0
30055020,08:12:23,08:12:23,123,3,,,,618.68,0
30055020,08:12:52,08:12:52,124,4,,,,775.51,0
30055020,08:13:25,08:13:25,125,5,,,,965.56,0
30055020,08:14:11,08:14:11,126,6,,,,1146.37,0
30055020,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055020,08:16:39,08:16:39,56,8,,,,1803.73,0
30055020,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055020,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055020,08:21:00,08:21:00,4667,11,,,,3113.29,
30055020,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055020,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055020,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055020,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055020,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055020,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055020,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055020,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055020,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055020,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055020,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055020,08:33:00,08:33:00,4485,23,,,,6827.3,
30055020,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055020,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055020,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055020,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055020,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055020,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055020,08:40:00,08:40:00,687,30,,,,8976.34,
30055020,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055020,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055020,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055020,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055020,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055020,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055020,08:51:00,08:51:00,9036,37,,,,10524.6,
30055020,08:52:00,08:52:00,9944,38,,1,,11099.99,
30055030,08:10:00,08:10:00,121,1,,,1,0,
30055030,08:11:09,08:11:09,122,2,,,,300.2,0
30055030,08:12:23,08:12:23,123,3,,,,618.68,0
30055030,08:12:52,08:12:52,124,4,,,,775.51,0
30055030,08:13:25,08:13:25,125,5,,,,965.56,0
30055030,08:14:11,08:14:11,126,6,,,,1146.37,0
30055030,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055030,08:16:39,08:16:39,56,8,,,,1803.73,0
30055030,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055030,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055030,08:21:00,08:21:00,4667,11,,,,3113.29,
30055030,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055030,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055030,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055030,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055030,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055030,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055030,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055030,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055030,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055030,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055030,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055030,08:33:00,08:33:00,4485,23,,,,6827.3,
30055030,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055030,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055030,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055030,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055030,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055030,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055030,08:40:00,08:40:00,687,30,,,,8976.34,
30055030,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055030,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055030,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055030,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055030,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055030,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055030,08:51:00,08:51:00,9036,37,,,,10524.6,
30055030,08:52:00,08:52:00,9944,38,,1,,11099.99,
30055040,08:10:00,08:10:00,121,1,,,1,0,
30055040,08:11:09,08:11:09,122,2,,,,300.2,0
30055040,08:12:23,08:12:23,123,3,,,,618.68,0
30055040,08:12:52,08:12:52,124,4,,,,775.51,0
30055040,08:13:25,08:13:25,125,5,,,,965.56,0
30055040,08:14:11,08:14:11,126,6,,,,1146.37,0
30055040,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055040,08:16:39,08:16:39,56,8,,,,1803.73,0
30055040,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055040,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055040,08:21:00,08:21:00,4667,11,,,,3113.29,
30055040,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055040,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055040,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055040,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055040,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055040,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055040,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055040,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055040,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055040,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055040,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055040,08:33:00,08:33:00,4485,23,,,,6827.3,
30055040,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055040,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055040,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055040,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055040,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055040,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055040,08:40:00,08:40:00,687,30,,,,8976.34,
30055040,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055040,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055040,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055040,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055040,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055040,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055040,08:51:00,08:51:00,9036,37,,,,10524.6,
30055040,08:52:00,08:52:00,9944,38,,1,,11099.99,
30055050,08:10:00,08:10:00,121,1,,,1,0,
30055050,08:11:09,08:11:09,122,2,,,,300.2,0
30055050,08:12:23,08:12:23,123,3,,,,618.68,0
30055050,08:12:52,08:12:52,124,4,,,,775.51,0
30055050,08:13:25,08:13:25,125,5,,,,965.56,0
30055050,08:14:11,08:14:11,126,6,,,,1146.37,0
30055050,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055050,08:16:39,08:16:39,56,8,,,,1803.73,0
30055050,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055050,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055050,08:21:00,08:21:00,4667,11,,,,3113.29,
30055050,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055050,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055050,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055050,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055050,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055050,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055050,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055050,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055050,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055050,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055050,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055050,08:33:00,08:33:00,4485,23,,,,6827.3,
30055050,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055050,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055050,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055050,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055050,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055050,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055050,08:40:00,08:40:00,687,30,,,,8976.34,
30055050,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055050,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055050,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055050,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055050,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055050,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055050,08:51:00,08:51:00,9036,37,,,,10524.6,
30055050,08:52:00,08:52:00,9944,38,,1,,11099.99,
30055060,08:10:00,08:10:00,121,1,,,1,0,
30055060,08:11:09,08:11:09,122,2,,,,300.2,0
30055060,08:12:23,08:12:23,123,3,,,,618.68,0
30055060,08:12:52,08:12:52,124,4,,,,775.51,0
30055060,08:13:25,08:13:25,125,5,,,,965.56,0
30055060,08:14:11,08:14:11,126,6,,,,1146.37,0
30055060,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055060,08:16:39,08:16:39,56,8,,,,1803.73,0
30055060,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055060,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055060,08:21:00,08:21:00,4667,11,,,,3113.29,
30055060,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055060,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055060,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055060,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055060,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055060,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055060,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055060,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055060,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055060,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055060,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055060,08:33:00,08:33:00,4485,23,,,,6827.3,
30055060,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055060,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055060,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055060,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055060,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055060,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055060,08:40:00,08:40:00,687,30,,,,8976.34,
30055060,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055060,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055060,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055060,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055060,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055060,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055060,08:51:00,08:51:00,9036,37,,,,10524.6,
30055060,08:52:00,08:52:00,9944,38,,1,,11099.99,
30055120,08:10:00,08:10:00,121,1,,,1,0,
30055120,08:11:09,08:11:09,122,2,,,,300.2,0
30055120,08:12:23,08:12:23,123,3,,,,618.68,0
30055120,08:12:52,08:12:52,124,4,,,,775.51,0
30055120,08:13:25,08:13:25,125,5,,,,965.56,0
30055120,08:14:11,08:14:11,126,6,,,,1146.37,0
30055120,08:16:01,08:16:01,7835,7,,,,1596.24,0
30055120,08:16:39,08:16:39,56,8,,,,1803.73,0
30055120,08:18:26,08:18:26,4665,9,,,,2407.94,0
30055120,08:19:41,08:19:41,4666,10,,,,2732.73,0
30055120,08:21:00,08:21:00,4667,11,,,,3113.29,
30055120,08:22:36,08:22:36,2484,12,,,,3664.98,0
30055120,08:23:53,08:23:53,2485,13,,,,4078.53,0
30055120,08:25:48,08:25:48,10574,14,,,,4543.05,0
30055120,08:27:03,08:27:03,4191,15,,,,4890.11,0
30055120,08:28:06,08:28:06,4192,16,,,,5238.55,0
30055120,08:28:42,08:28:42,4193,17,,,,5431.51,0
30055120,08:29:18,08:29:18,4194,18,,,,5621.85,0
30055120,08:29:56,08:29:56,4480,19,,,,5813.83,0
30055120,08:30:49,08:30:49,4481,20,,,,6091.24,0
30055120,08:31:45,08:31:45,4483,21,,,,6448.3,0
30055120,08:32:28,08:32:28,4484,22,,,,6663.85,0
30055120,08:33:00,08:33:00,4485,23,,,,6827.3,
30055120,08:34:51,08:34:51,4486,24,,,,7483.37,0
30055120,08:35:45,08:35:45,4487,25,,,,7745.37,0
30055120,08:36:30,08:36:30,4488,26,,,,7966.16,0
30055120,08:37:14,08:37:14,4489,27,,,,8186.04,0
30055120,08:38:10,08:38:10,8193,28,,,,8486.11,0
30055120,08:39:37,08:39:37,4492,29,,,,8880.67,0
30055120,08:40:00,08:40:00,687,30,,,,8976.34,
30055120,08:42:07,08:42:07,3578,31,,,,9250.42,0
30055120,08:43:30,08:43:30,3579,32,,,,9450.96,0
30055120,08:44:59,08:44:59,3580,33,,,,9699.52,0
30055120,08:46:28,08:46:28,2540,34,,,,9932.78,0
30055120,08:47:45,08:47:45,9605,35,,,,10081.33,0
30055120,08:49:36,08:49:36,2541,36,,,,10322.68,0
30055120,08:51:00,08:51:00,9036,37,,,,10524.6,
30055120,08:52:00,08:52:00,9944,38,,1,,11099.99,
30198010,20:50:00,20:50:00,121,1,,,1,0,
30198010,20:50:50,20:50:50,122,2,,,,300.2,0
30198010,20:51:44,20:51:44,123,3,,,,618.68,0
30198010,20:52:05,20:52:05,124,4,,,,775.51,0
30198010,20:52:29,20:52:29,125,5,,,,965.56,0
30198010,20:53:02,20:53:02,126,6,,,,1146.37,0
30198010,20:54:22,20:54:22,7835,7,,,,1596.24,0
30198010,20:54:50,20:54:50,56,8,,,,1803.73,0
30198010,20:56:08,20:56:08,4665,9,,,,2407.94,0
30198010,20:57:02,20:57:02,4666,10,,,,2732.73,0
30198010,20:58:00,20:58:00,4667,11,,,,3113.29,
30198010,20:59:12,20:59:12,2484,12,,,,3664.98,0
30198010,21:00:10,21:00:10,2485,13,,,,4078.53,0
30198010,21:01:36,21:01:36,10574,14,,,,4543.05,0
30198010,21:02:32,21:02:32,4191,15,,,,4890.11,0
30198010,21:03:19,21:03:19,4192,16,,,,5238.55,0
30198010,21:03:46,21:03:46,4193,17,,,,5431.51,0
30198010,21:04:13,21:04:13,4194,18,,,,5621.85,0
30198010,21:04:42,21:04:42,4480,19,,,,5813.83,0
30198010,21:05:22,21:05:22,4481,20,,,,6091.24,0
30198010,21:06:04,21:06:04,4483,21,,,,6448.3,0
30198010,21:06:36,21:06:36,4484,22,,,,6663.85,0
30198010,21:07:00,21:07:00,4485,23,,,,6827.3,
30198010,21:08:35,21:08:35,4486,24,,,,7483.37,0
30198010,21:09:21,21:09:21,4487,25,,,,7745.37,0
30198010,21:10:00,21:10:00,4488,26,,,,7966.16,0
30198010,21:10:38,21:10:38,4489,27,,,,8186.04,0
30198010,21:11:26,21:11:26,8193,28,,,,8486.11,0
30198010,21:12:40,21:12:40,4492,29,,,,8880.67,0
30198010,21:13:00,21:13:00,687,30,,,,8976.34,
30198010,21:14:09,21:14:09,3578,31,,,,9250.42,0
30198010,21:14:54,21:14:54,3579,32,,,,9450.96,0
30198010,21:15:43,21:15:43,3580,33,,,,9699.52,0
30198010,21:16:31,21:16:31,2540,34,,,,9932.78,0
30198010,21:17:14,21:17:14,9605,35,,,,10081.33,0
30198010,21:18:14,21:18:14,2541,36,,,,10322.68,0
30198010,21:19:00,21:19:00,9036,37,,,,10524.6,
30198010,21:22:00,21:22:00,9944,38,,1,,11099.99,
30198080,20:50:00,20:50:00,121,1,,,1,0,
30198080,20:50:50,20:50:50,122,2,,,,300.2,0
30198080,20:51:44,20:51:44,123,3,,,,618.68,0
30198080,20:52:05,20:52:05,124,4,,,,775.51,0
30198080,20:52:29,20:52:29,125,5,,,,965.56,0
30198080,20:53:02,20:53:02,126,6,,,,1146.37,0
30198080,20:54:22,20:54:22,7835,7,,,,1596.24,0
30198080,20:54:50,20:54:50,56,8,,,,1803.73,0
30198080,20:56:08,20:56:08,4665,9,,,,2407.94,0
30198080,20:57:02,20:57:02,4666,10,,,,2732.73,0
30198080,20:58:00,20:58:00,4667,11,,,,3113.29,
30198080,20:59:12,20:59:12,2484,12,,,,3664.98,0
30198080,21:00:10,21:00:10,2485,13,,,,4078.53,0
30198080,21:01:36,21:01:36,10574,14,,,,4543.05,0
30198080,21:02:32,21:02:32,4191,15,,,,4890.11,0
30198080,21:03:19,21:03:19,4192,16,,,,5238.55,0
30198080,21:03:46,21:03:46,4193,17,,,,5431.51,0
30198080,21:04:13,21:04:13,4194,18,,,,5621.85,0
30198080,21:04:42,21:04:42,4480,19,,,,5813.83,0
30198080,21:05:22,21:05:22,4481,20,,,,6091.24,0
30198080,21:06:04,21:06:04,4483,21,,,,6448.3,0
30198080,21:06:36,21:06:36,4484,22,,,,6663.85,0
30198080,21:07:00,21:07:00,4485,23,,,,6827.3,
30198080,21:08:35,21:08:35,4486,24,,,,7483.37,0
30198080,21:09:21,21:09:21,4487,25,,,,7745.37,0
30198080,21:10:00,21:10:00,4488,26,,,,7966.16,0
30198080,21:10:38,21:10:38,4489,27,,,,8186.04,0
30198080,21:11:26,21:11:26,8193,28,,,,8486.11,0
30198080,21:12:40,21:12:40,4492,29,,,,8880.67,0
30198080,21:13:00,21:13:00,687,30,,,,8976.34,
30198080,21:14:09,21:14:09,3578,31,,,,9250.42,0
30198080,21:14:54,21:14:54,3579,32,,,,9450.96,0
30198080,21:15:43,21:15:43,3580,33,,,,9699.52,0
30198080,21:16:31,21:16:31,2540,34,,,,9932.78,0
30198080,21:17:14,21:17:14,9605,35,,,,10081.33,0
30198080,21:18:14,21:18:14,2541,36,,,,10322.68,0
30198080,21:19:00,21:19:00,9036,37,,,,10524.6,
30198080,21:22:00,21:22:00,9944,38,,1,,11099.99,
30198100,20:50:00,20:50:00,121,1,,,1,0,
30198100,20:50:50,20:50:50,122,2,,,,300.2,0
30198100,20:51:44,20:51:44,123,3,,,,618.68,0
30198100,20:52:05,20:52:05,124,4,,,,775.51,0
30198100,20:52:29,20:52:29,125,5,,,,965.56,0
30198100,20:53:02,20:53:02,126,6,,,,1146.37,0
30198100,20:54:22,20:54:22,7835,7,,,,1596.24,0
30198100,20:54:50,20:54:50,56,8,,,,1803.73,0
30198100,20:56:08,20:56:08,4665,9,,,,2407.94,0
30198100,20:57:02,20:57:02,4666,10,,,,2732.73,0
30198100,20:58:00,20:58:00,4667,11,,,,3113.29,
30198100,20:59:12,20:59:12,2484,12,,,,3664.98,0
30198100,21:00:10,21:00:10,2485,13,,,,4078.53,0
30198100,21:01:36,21:01:36,10574,14,,,,4543.05,0
30198100,21:02:32,21:02:32,4191,15,,,,4890.11,0
30198100,21:03:19,21:03:19,4192,16,,,,5238.55,0
30198100,21:03:46,21:03:46,4193,17,,,,5431.51,0
30198100,21:04:13,21:04:13,4194,18,,,,5621.85,0
30198100,21:04:42,21:04:42,4480,19,,,,5813.83,0
30198100,21:05:22,21:05:22,4481,20,,,,6091.24,0
30198100,21:06:04,21:06:04,4483,21,,,,6448.3,0
30198100,21:06:36,21:06:36,4484,22,,,,6663.85,0
30198100,21:07:00,21:07:00,4485,23,,,,6827.3,
30198100,21:08:35,21:08:35,4486,24,,,,7483.37,0
30198100,21:09:21,21:09:21,4487,25,,,,7745.37,0
30198100,21:10:00,21:10:00,4488,26,,,,7966.16,0
30198100,21:10:38,21:10:38,4489,27,,,,8186.04,0
30198100,21:11:26,21:11:26,8193,28,,,,8486.11,0
30198100,21:12:40,21:12:40,4492,29,,,,8880.67,0
30198100,21:13:00,21:13:00,687,30,,,,8976.34,
30198100,21:14:09,21:14:09,3578,31,,,,9250.42,0
30198100,21:14:54,21:14:54,3579,32,,,,9450.96,0
30198100,21:15:43,21:15:43,3580,33,,,,9699.52,0
30198100,21:16:31,21:16:31,2540,34,,,,9932.78,0
30198100,21:17:14,21:17:14,9605,35,,,,10081.33,0
30198100,21:18:14,21:18:14,2541,36,,,,10322.68,0
30198100,21:19:00,21:19:00,9036,37,,,,10524.6,
30198100,21:22:00,21:22:00,9944,38,,1,,11099.99,
30293070,07:20:00,07:20:00,121,1,,,1,0,
30293070,07:20:44,07:20:44,122,2,,,,300.2,0
30293070,07:21:31,07:21:31,123,3,,,,618.68,0
30293070,07:21:49,07:21:49,124,4,,,,775.51,0
30293070,07:22:10,07:22:10,125,5,,,,965.56,0
30293070,07:22:39,07:22:39,126,6,,,,1146.37,0
30293070,07:23:49,07:23:49,7835,7,,,,1596.24,0
30293070,07:24:14,07:24:14,56,8,,,,1803.73,0
30293070,07:25:22,07:25:22,4665,9,,,,2407.94,0
30293070,07:26:09,07:26:09,4666,10,,,,2732.73,0
30293070,07:27:00,07:27:00,4667,11,,,,3113.29,
30293070,07:28:04,07:28:04,2484,12,,,,3664.98,0
30293070,07:28:55,07:28:55,2485,13,,,,4078.53,0
30293070,07:30:12,07:30:12,10574,14,,,,4543.05,0
30293070,07:31:02,07:31:02,4191,15,,,,4890.11,0
30293070,07:31:44,07:31:44,4192,16,,,,5238.55,0
30293070,07:32:08,07:32:08,4193,17,,,,5431.51,0
30293070,07:32:32,07:32:32,4194,18,,,,5621.85,0
30293070,07:32:57,07:32:57,4480,19,,,,5813.83,0
30293070,07:33:33,07:33:33,4481,20,,,,6091.24,0
30293070,07:34:10,07:34:10,4483,21,,,,6448.3,0
30293070,07:34:39,07:34:39,4484,22,,,,6663.85,0
30293070,07:35:00,07:35:00,4485,23,,,,6827.3,
30293070,07:36:35,07:36:35,4486,24,,,,7483.37,0
30293070,07:37:21,07:37:21,4487,25,,,,7745.37,0
30293070,07:38:00,07:38:00,4488,26,,,,7966.16,0
30293070,07:38:38,07:38:38,4489,27,,,,8186.04,0
30293070,07:39:26,07:39:26,8193,28,,,,8486.11,0
30293070,07:40:40,07:40:40,4492,29,,,,8880.67,0
30293070,07:41:00,07:41:00,687,30,,,,8976.34,
30293070,07:41:57,07:41:57,3578,31,,,,9250.42,0
30293070,07:42:35,07:42:35,3579,32,,,,9450.96,0
30293070,07:43:16,07:43:16,3580,33,,,,9699.52,0
30293070,07:43:56,07:43:56,2540,34,,,,9932.78,0
30293070,07:44:31,07:44:31,9605,35,,,,10081.33,0
30293070,07:45:22,07:45:22,2541,36,,,,10322.68,0
30293070,07:46:00,07:46:00,9036,37,,,,10524.6,
30293070,07:48:00,07:48:00,9944,38,,1,,11099.99,
30384090,22:22:00,22:22:00,121,1,,,1,0,
30384090,22:22:56,22:22:56,122,2,,,,300.2,0
30384090,22:23:57,22:23:57,123,3,,,,618.68,0
30384090,22:24:20,22:24:20,124,4,,,,775.51,0
30384090,22:24:48,22:24:48,125,5,,,,965.56,0
30384090,22:25:25,22:25:25,126,6,,,,1146.37,0
30384090,22:26:55,22:26:55,7835,7,,,,1596.24,0
30384090,22:27:26,22:27:26,56,8,,,,1803.73,0
30384090,22:28:54,22:28:54,4665,9,,,,2407.94,0
30384090,22:29:55,22:29:55,4666,10,,,,2732.73,0
30384090,22:31:00,22:31:00,4667,11,,,,3113.29,
30384090,22:32:20,22:32:20,2484,12,,,,3664.98,0
30384090,22:33:24,22:33:24,2485,13,,,,4078.53,0
30384090,22:35:00,22:35:00,10574,14,,,,4543.05,0
30384090,22:36:03,22:36:03,4191,15,,,,4890.11,0
30384090,22:36:55,22:36:55,4192,16,,,,5238.55,0
30384090,22:37:25,22:37:25,4193,17,,,,5431.51,0
30384090,22:37:55,22:37:55,4194,18,,,,5621.85,0
30384090,22:38:27,22:38:27,4480,19,,,,5813.83,0
30384090,22:39:11,22:39:11,4481,20,,,,6091.24,0
30384090,22:39:57,22:39:57,4483,21,,,,6448.3,0
30384090,22:40:33,22:40:33,4484,22,,,,6663.85,0
30384090,22:41:00,22:41:00,4485,23,,,,6827.3,
30384090,22:42:19,22:42:19,4486,24,,,,7483.37,0
30384090,22:42:58,22:42:58,4487,25,,,,7745.37,0
30384090,22:43:30,22:43:30,4488,26,,,,7966.16,0
30384090,22:44:01,22:44:01,4489,27,,,,8186.04,0
30384090,22:44:41,22:44:41,8193,28,,,,8486.11,0
30384090,22:45:44,22:45:44,4492,29,,,,8880.67,0
30384090,22:46:00,22:46:00,687,30,,,,8976.34,
30384090,22:47:21,22:47:21,3578,31,,,,9250.42,0
30384090,22:48:14,22:48:14,3579,32,,,,9450.96,0
30384090,22:49:10,22:49:10,3580,33,,,,9699.52,0
30384090,22:50:07,22:50:07,2540,34,,,,9932.78,0
30384090,22:50:56,22:50:56,9605,35,,,,10081.33,0
30384090,22:52:07,22:52:07,2541,36,,,,10322.68,0
30384090,22:53:00,22:53:00,9036,37,,,,10524.6,
30384090,22:54:00,22:54:00,9944,38,,1,,11099.99,
30473020,07:34:00,07:34:00,6,1,,1,1,0,
30473020,07:34:16,07:34:16,10800,2,,,,189.69,0
30473020,07:34:38,07:34:38,10802,3,,,,373.91,0
30473020,07:35:34,07:35:34,2476,4,,,,894.03,0
30473020,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473020,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473020,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473020,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473020,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473020,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473020,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473020,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473020,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473020,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473020,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473020,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473020,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473020,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473020,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473020,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473020,07:43:00,07:43:00,4484,21,,,,5594.14,
30473020,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473020,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473020,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473020,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473020,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473020,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473020,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473020,07:49:00,07:49:00,687,29,,,,7906.63,
30473020,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473020,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473020,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473020,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473020,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473020,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473020,07:58:00,07:58:00,9036,36,,,,9454.88,
30473020,07:59:00,07:59:00,9944,37,,1,,10014.38,
30473030,07:34:00,07:34:00,6,1,,1,1,0,
30473030,07:34:16,07:34:16,10800,2,,,,189.69,0
30473030,07:34:38,07:34:38,10802,3,,,,373.91,0
30473030,07:35:34,07:35:34,2476,4,,,,894.03,0
30473030,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473030,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473030,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473030,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473030,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473030,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473030,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473030,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473030,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473030,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473030,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473030,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473030,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473030,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473030,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473030,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473030,07:43:00,07:43:00,4484,21,,,,5594.14,
30473030,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473030,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473030,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473030,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473030,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473030,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473030,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473030,07:49:00,07:49:00,687,29,,,,7906.63,
30473030,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473030,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473030,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473030,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473030,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473030,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473030,07:58:00,07:58:00,9036,36,,,,9454.88,
30473030,07:59:00,07:59:00,9944,37,,1,,10014.38,
30473040,07:34:00,07:34:00,6,1,,1,1,0,
30473040,07:34:16,07:34:16,10800,2,,,,189.69,0
30473040,07:34:38,07:34:38,10802,3,,,,373.91,0
30473040,07:35:34,07:35:34,2476,4,,,,894.03,0
30473040,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473040,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473040,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473040,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473040,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473040,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473040,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473040,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473040,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473040,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473040,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473040,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473040,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473040,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473040,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473040,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473040,07:43:00,07:43:00,4484,21,,,,5594.14,
30473040,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473040,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473040,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473040,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473040,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473040,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473040,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473040,07:49:00,07:49:00,687,29,,,,7906.63,
30473040,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473040,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473040,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473040,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473040,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473040,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473040,07:58:00,07:58:00,9036,36,,,,9454.88,
30473040,07:59:00,07:59:00,9944,37,,1,,10014.38,
30473050,07:34:00,07:34:00,6,1,,1,1,0,
30473050,07:34:16,07:34:16,10800,2,,,,189.69,0
30473050,07:34:38,07:34:38,10802,3,,,,373.91,0
30473050,07:35:34,07:35:34,2476,4,,,,894.03,0
30473050,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473050,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473050,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473050,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473050,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473050,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473050,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473050,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473050,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473050,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473050,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473050,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473050,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473050,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473050,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473050,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473050,07:43:00,07:43:00,4484,21,,,,5594.14,
30473050,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473050,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473050,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473050,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473050,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473050,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473050,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473050,07:49:00,07:49:00,687,29,,,,7906.63,
30473050,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473050,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473050,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473050,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473050,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473050,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473050,07:58:00,07:58:00,9036,36,,,,9454.88,
30473050,07:59:00,07:59:00,9944,37,,1,,10014.38,
30473060,07:34:00,07:34:00,6,1,,1,1,0,
30473060,07:34:16,07:34:16,10800,2,,,,189.69,0
30473060,07:34:38,07:34:38,10802,3,,,,373.91,0
30473060,07:35:34,07:35:34,2476,4,,,,894.03,0
30473060,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473060,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473060,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473060,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473060,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473060,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473060,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473060,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473060,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473060,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473060,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473060,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473060,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473060,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473060,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473060,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473060,07:43:00,07:43:00,4484,21,,,,5594.14,
30473060,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473060,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473060,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473060,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473060,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473060,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473060,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473060,07:49:00,07:49:00,687,29,,,,7906.63,
30473060,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473060,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473060,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473060,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473060,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473060,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473060,07:58:00,07:58:00,9036,36,,,,9454.88,
30473060,07:59:00,07:59:00,9944,37,,1,,10014.38,
30473120,07:34:00,07:34:00,6,1,,1,1,0,
30473120,07:34:16,07:34:16,10800,2,,,,189.69,0
30473120,07:34:38,07:34:38,10802,3,,,,373.91,0
30473120,07:35:34,07:35:34,2476,4,,,,894.03,0
30473120,07:35:59,07:35:59,2477,5,,,,1177.1,0
30473120,07:36:27,07:36:27,2478,6,,,,1487.75,0
30473120,07:36:47,07:36:47,2479,7,,,,1705.71,0
30473120,07:37:04,07:37:04,2480,8,,,,1869.16,0
30473120,07:37:24,07:37:24,2481,9,,,,2075.11,0
30473120,07:37:42,07:37:42,2482,10,,,,2241.08,0
30473120,07:38:07,07:38:07,10804,11,,,,2489.82,0
30473120,07:38:43,07:38:43,2485,12,,,,3015.08,0
30473120,07:39:39,07:39:39,10574,13,,,,3473.34,0
30473120,07:40:16,07:40:16,4191,14,,,,3820.4,0
30473120,07:40:48,07:40:48,4192,15,,,,4168.84,0
30473120,07:41:06,07:41:06,4193,16,,,,4361.8,0
30473120,07:41:24,07:41:24,4194,17,,,,4552.14,0
30473120,07:41:43,07:41:43,4480,18,,,,4744.12,0
30473120,07:42:10,07:42:10,4481,19,,,,5021.53,0
30473120,07:42:38,07:42:38,4483,20,,,,5378.59,0
30473120,07:43:00,07:43:00,4484,21,,,,5594.14,
30473120,07:43:23,07:43:23,4485,22,,,,5757.59,0
30473120,07:44:52,07:44:52,4486,23,,,,6413.66,0
30473120,07:45:35,07:45:35,4487,24,,,,6675.66,0
30473120,07:46:11,07:46:11,4488,25,,,,6896.45,0
30473120,07:46:47,07:46:47,4489,26,,,,7116.33,0
30473120,07:47:32,07:47:32,8193,27,,,,7416.4,0
30473120,07:48:42,07:48:42,4492,28,,,,7810.96,0
30473120,07:49:00,07:49:00,687,29,,,,7906.63,
30473120,07:50:43,07:50:43,3578,30,,,,8180.71,0
30473120,07:51:51,07:51:51,3579,31,,,,8381.25,0
30473120,07:53:03,07:53:03,3580,32,,,,8629.81,0
30473120,07:54:15,07:54:15,2540,33,,,,8863.07,0
30473120,07:55:18,07:55:18,9605,34,,,,9011.62,0
30473120,07:56:48,07:56:48,2541,35,,,,9252.97,0
30473120,07:58:00,07:58:00,9036,36,,,,9454.88,
30473120,07:59:00,07:59:00,9944,37,,1,,10014.38,
30480090,07:39:00,07:39:00,121,1,,,1,0,
30480090,07:40:09,07:40:09,122,2,,,,300.2,0
30480090,07:41:23,07:41:23,123,3,,,,618.68,0
30480090,07:41:52,07:41:52,124,4,,,,775.51,0
30480090,07:42:25,07:42:25,125,5,,,,965.56,0
30480090,07:43:11,07:43:11,126,6,,,,1146.37,0
30480090,07:45:01,07:45:01,7835,7,,,,1596.24,0
30480090,07:45:39,07:45:39,56,8,,,,1803.73,0
30480090,07:47:26,07:47:26,4665,9,,,,2407.94,0
30480090,07:48:41,07:48:41,4666,10,,,,2732.73,0
30480090,07:50:00,07:50:00,4667,11,,,,3113.29,
30480090,07:51:36,07:51:36,2484,12,,,,3664.98,0
30480090,07:52:53,07:52:53,2485,13,,,,4078.53,0
30480090,07:54:48,07:54:48,10574,14,,,,4543.05,0
30480090,07:56:03,07:56:03,4191,15,,,,4890.11,0
30480090,07:57:06,07:57:06,4192,16,,,,5238.55,0
30480090,07:57:42,07:57:42,4193,17,,,,5431.51,0
30480090,07:58:18,07:58:18,4194,18,,,,5621.85,0
30480090,07:58:56,07:58:56,4480,19,,,,5813.83,0
30480090,07:59:49,07:59:49,4481,20,,,,6091.24,0
30480090,08:00:45,08:00:45,4483,21,,,,6448.3,0
30480090,08:01:28,08:01:28,4484,22,,,,6663.85,0
30480090,08:02:00,08:02:00,4485,23,,,,6827.3,
30480090,08:03:35,08:03:35,4486,24,,,,7483.37,0
30480090,08:04:21,08:04:21,4487,25,,,,7745.37,0
30480090,08:05:00,08:05:00,4488,26,,,,7966.16,0
30480090,08:05:38,08:05:38,4489,27,,,,8186.04,0
30480090,08:06:26,08:06:26,8193,28,,,,8486.11,0
30480090,08:07:40,08:07:40,4492,29,,,,8880.67,0
30480090,08:08:00,08:08:00,687,30,,,,8976.34,
30480090,08:09:44,08:09:44,3578,31,,,,9250.42,0
30480090,08:10:52,08:10:52,3579,32,,,,9450.96,0
30480090,08:12:05,08:12:05,3580,33,,,,9699.52,0
30480090,08:13:17,08:13:17,2540,34,,,,9932.78,0
30480090,08:14:21,08:14:21,9605,35,,,,10081.33,0
30480090,08:15:51,08:15:51,2541,36,,,,10322.68,0
30480090,08:17:00,08:17:00,9036,37,,,,10524.6,
30480090,08:18:00,08:18:00,9944,38,,1,,11099.99,
30532010,10:20:00,10:20:00,121,1,,,1,0,
30532010,10:20:50,10:20:50,122,2,,,,300.2,0
30532010,10:21:44,10:21:44,123,3,,,,618.68,0
30532010,10:22:05,10:22:05,124,4,,,,775.51,0
30532010,10:22:29,10:22:29,125,5,,,,965.56,0
30532010,10:23:02,10:23:02,126,6,,,,1146.37,0
30532010,10:24:22,10:24:22,7835,7,,,,1596.24,0
30532010,10:24:50,10:24:50,56,8,,,,1803.73,0
30532010,10:26:08,10:26:08,4665,9,,,,2407.94,0
30532010,10:27:02,10:27:02,4666,10,,,,2732.73,0
30532010,10:28:00,10:28:00,4667,11,,,,3113.29,
30532010,10:29:12,10:29:12,2484,12,,,,3664.98,0
30532010,10:30:10,10:30:10,2485,13,,,,4078.53,0
30532010,10:31:36,10:31:36,10574,14,,,,4543.05,0
30532010,10:32:32,10:32:32,4191,15,,,,4890.11,0
30532010,10:33:19,10:33:19,4192,16,,,,5238.55,0
30532010,10:33:46,10:33:46,4193,17,,,,5431.51,0
30532010,10:34:13,10:34:13,4194,18,,,,5621.85,0
30532010,10:34:42,10:34:42,4480,19,,,,5813.83,0
30532010,10:35:22,10:35:22,4481,20,,,,6091.24,0
30532010,10:36:04,10:36:04,4483,21,,,,6448.3,0
30532010,10:36:36,10:36:36,4484,22,,,,6663.85,0
30532010,10:37:00,10:37:00,4485,23,,,,6827.3,
30532010,10:38:35,10:38:35,4486,24,,,,7483.37,0
30532010,10:39:21,10:39:21,4487,25,,,,7745.37,0
30532010,10:40:00,10:40:00,4488,26,,,,7966.16,0
30532010,10:40:38,10:40:38,4489,27,,,,8186.04,0
30532010,10:41:26,10:41:26,8193,28,,,,8486.11,0
30532010,10:42:40,10:42:40,4492,29,,,,8880.67,0
30532010,10:43:00,10:43:00,687,30,,,,8976.34,
30532010,10:44:09,10:44:09,3578,31,,,,9250.42,0
30532010,10:44:54,10:44:54,3579,32,,,,9450.96,0
30532010,10:45:43,10:45:43,3580,33,,,,9699.52,0
30532010,10:46:31,10:46:31,2540,34,,,,9932.78,0
30532010,10:47:14,10:47:14,9605,35,,,,10081.33,0
30532010,10:48:14,10:48:14,2541,36,,,,10322.68,0
30532010,10:49:00,10:49:00,9036,37,,,,10524.6,
30532010,10:52:00,10:52:00,9944,38,,1,,11099.99,
30532080,10:20:00,10:20:00,121,1,,,1,0,
30532080,10:20:50,10:20:50,122,2,,,,300.2,0
30532080,10:21:44,10:21:44,123,3,,,,618.68,0
30532080,10:22:05,10:22:05,124,4,,,,775.51,0
30532080,10:22:29,10:22:29,125,5,,,,965.56,0
30532080,10:23:02,10:23:02,126,6,,,,1146.37,0
30532080,10:24:22,10:24:22,7835,7,,,,1596.24,0
30532080,10:24:50,10:24:50,56,8,,,,1803.73,0
30532080,10:26:08,10:26:08,4665,9,,,,2407.94,0
30532080,10:27:02,10:27:02,4666,10,,,,2732.73,0
30532080,10:28:00,10:28:00,4667,11,,,,3113.29,
30532080,10:29:12,10:29:12,2484,12,,,,3664.98,0
30532080,10:30:10,10:30:10,2485,13,,,,4078.53,0
30532080,10:31:36,10:31:36,10574,14,,,,4543.05,0
30532080,10:32:32,10:32:32,4191,15,,,,4890.11,0
30532080,10:33:19,10:33:19,4192,16,,,,5238.55,0
30532080,10:33:46,10:33:46,4193,17,,,,5431.51,0
30532080,10:34:13,10:34:13,4194,18,,,,5621.85,0
30532080,10:34:42,10:34:42,4480,19,,,,5813.83,0
30532080,10:35:22,10:35:22,4481,20,,,,6091.24,0
30532080,10:36:04,10:36:04,4483,21,,,,6448.3,0
30532080,10:36:36,10:36:36,4484,22,,,,6663.85,0
30532080,10:37:00,10:37:00,4485,23,,,,6827.3,
30532080,10:38:35,10:38:35,4486,24,,,,7483.37,0
30532080,10:39:21,10:39:21,4487,25,,,,7745.37,0
30532080,10:40:00,10:40:00,4488,26,,,,7966.16,0
30532080,10:40:38,10:40:38,4489,27,,,,8186.04,0
30532080,10:41:26,10:41:26,8193,28,,,,8486.11,0
30532080,10:42:40,10:42:40,4492,29,,,,8880.67,0
30532080,10:43:00,10:43:00,687,30,,,,8976.34,
30532080,10:44:09,10:44:09,3578,31,,,,9250.42,0
30532080,10:44:54,10:44:54,3579,32,,,,9450.96,0
30532080,10:45:43,10:45:43,3580,33,,,,9699.52,0
30532080,10:46:31,10:46:31,2540,34,,,,9932.78,0
30532080,10:47:14,10:47:14,9605,35,,,,10081.33,0
30532080,10:48:14,10:48:14,2541,36,,,,10322.68,0
30532080,10:49:00,10:49:00,9036,37,,,,10524.6,
30532080,10:52:00,10:52:00,9944,38,,1,,11099.99,
30532100,10:20:00,10:20:00,121,1,,,1,0,
30532100,10:20:50,10:20:50,122,2,,,,300.2,0
30532100,10:21:44,10:21:44,123,3,,,,618.68,0
30532100,10:22:05,10:22:05,124,4,,,,775.51,0
30532100,10:22:29,10:22:29,125,5,,,,965.56,0
30532100,10:23:02,10:23:02,126,6,,,,1146.37,0
30532100,10:24:22,10:24:22,7835,7,,,,1596.24,0
30532100,10:24:50,10:24:50,56,8,,,,1803.73,0
30532100,10:26:08,10:26:08,4665,9,,,,2407.94,0
30532100,10:27:02,10:27:02,4666,10,,,,2732.73,0
30532100,10:28:00,10:28:00,4667,11,,,,3113.29,
30532100,10:29:12,10:29:12,2484,12,,,,3664.98,0
30532100,10:30:10,10:30:10,2485,13,,,,4078.53,0
30532100,10:31:36,10:31:36,10574,14,,,,4543.05,0
30532100,10:32:32,10:32:32,4191,15,,,,4890.11,0
30532100,10:33:19,10:33:19,4192,16,,,,5238.55,0
30532100,10:33:46,10:33:46,4193,17,,,,5431.51,0
30532100,10:34:13,10:34:13,4194,18,,,,5621.85,0
30532100,10:34:42,10:34:42,4480,19,,,,5813.83,0
30532100,10:35:22,10:35:22,4481,20,,,,6091.24,0
30532100,10:36:04,10:36:04,4483,21,,,,6448.3,0
30532100,10:36:36,10:36:36,4484,22,,,,6663.85,0
30532100,10:37:00,10:37:00,4485,23,,,,6827.3,
30532100,10:38:35,10:38:35,4486,24,,,,7483.37,0
30532100,10:39:21,10:39:21,4487,25,,,,7745.37,0
30532100,10:40:00,10:40:00,4488,26,,,,7966.16,0
30532100,10:40:38,10:40:38,4489,27,,,,8186.04,0
30532100,10:41:26,10:41:26,8193,28,,,,8486.11,0
30532100,10:42:40,10:42:40,4492,29,,,,8880.67,0
30532100,10:43:00,10:43:00,687,30,,,,8976.34,
30532100,10:44:09,10:44:09,3578,31,,,,9250.42,0
30532100,10:44:54,10:44:54,3579,32,,,,9450.96,0
30532100,10:45:43,10:45:43,3580,33,,,,9699.52,0
30532100,10:46:31,10:46:31,2540,34,,,,9932.78,0
30532100,10:47:14,10:47:14,9605,35,,,,10081.33,0
30532100,10:48:14,10:48:14,2541,36,,,,10322.68,0
30532100,10:49:00,10:49:00,9036,37,,,,10524.6,
30532100,10:52:00,10:52:00,9944,38,,1,,11099.99,
3069010,19:20:00,19:20:00,121,1,,,1,0,
3069010,19:20:50,19:20:50,122,2,,,,300.2,0
3069010,19:21:44,19:21:44,123,3,,,,618.68,0
3069010,19:22:05,19:22:05,124,4,,,,775.51,0
3069010,19:22:29,19:22:29,125,5,,,,965.56,0
3069010,19:23:02,19:23:02,126,6,,,,1146.37,0
3069010,19:24:22,19:24:22,7835,7,,,,1596.24,0
3069010,19:24:50,19:24:50,56,8,,,,1803.73,0
3069010,19:26:08,19:26:08,4665,9,,,,2407.94,0
3069010,19:27:02,19:27:02,4666,10,,,,2732.73,0
3069010,19:28:00,19:28:00,4667,11,,,,3113.29,
3069010,19:29:12,19:29:12,2484,12,,,,3664.98,0
3069010,19:30:10,19:30:10,2485,13,,,,4078.53,0
3069010,19:31:36,19:31:36,10574,14,,,,4543.05,0
3069010,19:32:32,19:32:32,4191,15,,,,4890.11,0
3069010,19:33:19,19:33:19,4192,16,,,,5238.55,0
3069010,19:33:46,19:33:46,4193,17,,,,5431.51,0
3069010,19:34:13,19:34:13,4194,18,,,,5621.85,0
3069010,19:34:42,19:34:42,4480,19,,,,5813.83,0
3069010,19:35:22,19:35:22,4481,20,,,,6091.24,0
3069010,19:36:04,19:36:04,4483,21,,,,6448.3,0
3069010,19:36:36,19:36:36,4484,22,,,,6663.85,0
3069010,19:37:00,19:37:00,4485,23,,,,6827.3,
3069010,19:38:35,19:38:35,4486,24,,,,7483.37,0
3069010,19:39:21,19:39:21,4487,25,,,,7745.37,0
3069010,19:40:00,19:40:00,4488,26,,,,7966.16,0
3069010,19:40:38,19:40:38,4489,27,,,,8186.04,0
3069010,19:41:26,19:41:26,8193,28,,,,8486.11,0
3069010,19:42:40,19:42:40,4492,29,,,,8880.67,0
3069010,19:43:00,19:43:00,687,30,,,,8976.34,
3069010,19:44:09,19:44:09,3578,31,,,,9250.42,0
3069010,19:44:54,19:44:54,3579,32,,,,9450.96,0
3069010,19:45:43,19:45:43,3580,33,,,,9699.52,0
3069010,19:46:31,19:46:31,2540,34,,,,9932.78,0
3069010,19:47:14,19:47:14,9605,35,,,,10081.33,0
3069010,19:48:14,19:48:14,2541,36,,,,10322.68,0
3069010,19:49:00,19:49:00,9036,37,,,,10524.6,
3069010,19:52:00,19:52:00,9944,38,,1,,11099.99,
3069080,19:20:00,19:20:00,121,1,,,1,0,
3069080,19:20:50,19:20:50,122,2,,,,300.2,0
3069080,19:21:44,19:21:44,123,3,,,,618.68,0
3069080,19:22:05,19:22:05,124,4,,,,775.51,0
3069080,19:22:29,19:22:29,125,5,,,,965.56,0
3069080,19:23:02,19:23:02,126,6,,,,1146.37,0
3069080,19:24:22,19:24:22,7835,7,,,,1596.24,0
3069080,19:24:50,19:24:50,56,8,,,,1803.73,0
3069080,19:26:08,19:26:08,4665,9,,,,2407.94,0
3069080,19:27:02,19:27:02,4666,10,,,,2732.73,0
3069080,19:28:00,19:28:00,4667,11,,,,3113.29,
3069080,19:29:12,19:29:12,2484,12,,,,3664.98,0
3069080,19:30:10,19:30:10,2485,13,,,,4078.53,0
3069080,19:31:36,19:31:36,10574,14,,,,4543.05,0
3069080,19:32:32,19:32:32,4191,15,,,,4890.11,0
3069080,19:33:19,19:33:19,4192,16,,,,5238.55,0
3069080,19:33:46,19:33:46,4193,17,,,,5431.51,0
3069080,19:34:13,19:34:13,4194,18,,,,5621.85,0
3069080,19:34:42,19:34:42,4480,19,,,,5813.83,0
3069080,19:35:22,19:35:22,4481,20,,,,6091.24,0
3069080,19:36:04,19:36:04,4483,21,,,,6448.3,0
3069080,19:36:36,19:36:36,4484,22,,,,6663.85,0
3069080,19:37:00,19:37:00,4485,23,,,,6827.3,
3069080,19:38:35,19:38:35,4486,24,,,,7483.37,0
3069080,19:39:21,19:39:21,4487,25,,,,7745.37,0
3069080,19:40:00,19:40:00,4488,26,,,,7966.16,0
3069080,19:40:38,19:40:38,4489,27,,,,8186.04,0
3069080,19:41:26,19:41:26,8193,28,,,,8486.11,0
3069080,19:42:40,19:42:40,4492,29,,,,8880.67,0
3069080,19:43:00,19:43:00,687,30,,,,8976.34,
3069080,19:44:09,19:44:09,3578,31,,,,9250.42,0
3069080,19:44:54,19:44:54,3579,32,,,,9450.96,0
3069080,19:45:43,19:45:43,3580,33,,,,9699.52,0
3069080,19:46:31,19:46:31,2540,34,,,,9932.78,0
3069080,19:47:14,19:47:14,9605,35,,,,10081.33,0
3069080,19:48:14,19:48:14,2541,36,,,,10322.68,0
3069080,19:49:00,19:49:00,9036,37,,,,10524.6,
3069080,19:52:00,19:52:00,9944,38,,1,,11099.99,
3069100,19:20:00,19:20:00,121,1,,,1,0,
3069100,19:20:50,19:20:50,122,2,,,,300.2,0
3069100,19:21:44,19:21:44,123,3,,,,618.68,0
3069100,19:22:05,19:22:05,124,4,,,,775.51,0
3069100,19:22:29,19:22:29,125,5,,,,965.56,0
3069100,19:23:02,19:23:02,126,6,,,,1146.37,0
3069100,19:24:22,19:24:22,7835,7,,,,1596.24,0
3069100,19:24:50,19:24:50,56,8,,,,1803.73,0
3069100,19:26:08,19:26:08,4665,9,,,,2407.94,0
3069100,19:27:02,19:27:02,4666,10,,,,2732.73,0
3069100,19:28:00,19:28:00,4667,11,,,,3113.29,
3069100,19:29:12,19:29:12,2484,12,,,,3664.98,0
3069100,19:30:10,19:30:10,2485,13,,,,4078.53,0
3069100,19:31:36,19:31:36,10574,14,,,,4543.05,0
3069100,19:32:32,19:32:32,4191,15,,,,4890.11,0
3069100,19:33:19,19:33:19,4192,16,,,,5238.55,0
3069100,19:33:46,19:33:46,4193,17,,,,5431.51,0
3069100,19:34:13,19:34:13,4194,18,,,,5621.85,0
3069100,19:34:42,19:34:42,4480,19,,,,5813.83,0
3069100,19:35:22,19:35:22,4481,20,,,,6091.24,0
3069100,19:36:04,19:36:04,4483,21,,,,6448.3,0
3069100,19:36:36,19:36:36,4484,22,,,,6663.85,0
3069100,19:37:00,19:37:00,4485,23,,,,6827.3,
3069100,19:38:35,19:38:35,4486,24,,,,7483.37,0
3069100,19:39:21,19:39:21,4487,25,,,,7745.37,0
3069100,19:40:00,19:40:00,4488,26,,,,7966.16,0
3069100,19:40:38,19:40:38,4489,27,,,,8186.04,0
3069100,19:41:26,19:41:26,8193,28,,,,8486.11,0
3069100,19:42:40,19:42:40,4492,29,,,,8880.67,0
3069100,19:43:00,19:43:00,687,30,,,,8976.34,
3069100,19:44:09,19:44:09,3578,31,,,,9250.42,0
3069100,19:44:54,19:44:54,3579,32,,,,9450.96,0
3069100,19:45:43,19:45:43,3580,33,,,,9699.52,0
3069100,19:46:31,19:46:31,2540,34,,,,9932.78,0
3069100,19:47:14,19:47:14,9605,35,,,,10081.33,0
3069100,19:48:14,19:48:14,2541,36,,,,10322.68,0
3069100,19:49:00,19:49:00,9036,37,,,,10524.6,
3069100,19:52:00,19:52:00,9944,38,,1,,11099.99,
30692090,18:52:00,18:52:00,121,1,,,1,0,
30692090,18:53:09,18:53:09,122,2,,,,300.2,0
30692090,18:54:23,18:54:23,123,3,,,,618.68,0
30692090,18:54:52,18:54:52,124,4,,,,775.51,0
30692090,18:55:25,18:55:25,125,5,,,,965.56,0
30692090,18:56:11,18:56:11,126,6,,,,1146.37,0
30692090,18:58:01,18:58:01,7835,7,,,,1596.24,0
30692090,18:58:39,18:58:39,56,8,,,,1803.73,0
30692090,19:00:26,19:00:26,4665,9,,,,2407.94,0
30692090,19:01:41,19:01:41,4666,10,,,,2732.73,0
30692090,19:03:00,19:03:00,4667,11,,,,3113.29,
30692090,19:04:28,19:04:28,2484,12,,,,3664.98,0
30692090,19:05:38,19:05:38,2485,13,,,,4078.53,0
30692090,19:07:24,19:07:24,10574,14,,,,4543.05,0
30692090,19:08:33,19:08:33,4191,15,,,,4890.11,0
30692090,19:09:30,19:09:30,4192,16,,,,5238.55,0
30692090,19:10:03,19:10:03,4193,17,,,,5431.51,0
30692090,19:10:36,19:10:36,4194,18,,,,5621.85,0
30692090,19:11:12,19:11:12,4480,19,,,,5813.83,0
30692090,19:12:00,19:12:00,4481,20,,,,6091.24,0
30692090,19:12:51,19:12:51,4483,21,,,,6448.3,0
30692090,19:13:31,19:13:31,4484,22,,,,6663.85,0
30692090,19:14:00,19:14:00,4485,23,,,,6827.3,
30692090,19:15:19,19:15:19,4486,24,,,,7483.37,0
30692090,19:15:58,19:15:58,4487,25,,,,7745.37,0
30692090,19:16:30,19:16:30,4488,26,,,,7966.16,0
30692090,19:17:01,19:17:01,4489,27,,,,8186.04,0
30692090,19:17:41,19:17:41,8193,28,,,,8486.11,0
30692090,19:18:44,19:18:44,4492,29,,,,8880.67,0
30692090,19:19:00,19:19:00,687,30,,,,8976.34,
30692090,19:20:21,19:20:21,3578,31,,,,9250.42,0
30692090,19:21:14,19:21:14,3579,32,,,,9450.96,0
30692090,19:22:10,19:22:10,3580,33,,,,9699.52,0
30692090,19:23:07,19:23:07,2540,34,,,,9932.78,0
30692090,19:23:56,19:23:56,9605,35,,,,10081.33,0
30692090,19:25:07,19:25:07,2541,36,,,,10322.68,0
30692090,19:26:00,19:26:00,9036,37,,,,10524.6,
30692090,19:27:00,19:27:00,9944,38,,1,,11099.99,
3194020,12:25:00,12:25:00,121,1,,,1,0,
3194020,12:26:03,12:26:03,122,2,,,,300.2,0
3194020,12:27:10,12:27:10,123,3,,,,618.68,0
3194020,12:27:36,12:27:36,124,4,,,,775.51,0
3194020,12:28:06,12:28:06,125,5,,,,965.56,0
3194020,12:28:48,12:28:48,126,6,,,,1146.37,0
3194020,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194020,12:31:03,12:31:03,56,8,,,,1803.73,0
3194020,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194020,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194020,12:35:00,12:35:00,4667,11,,,,3113.29,
3194020,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194020,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194020,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194020,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194020,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194020,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194020,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194020,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194020,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194020,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194020,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194020,12:46:00,12:46:00,4485,23,,,,6827.3,
3194020,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194020,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194020,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194020,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194020,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194020,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194020,12:52:00,12:52:00,687,30,,,,8976.34,
3194020,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194020,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194020,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194020,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194020,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194020,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194020,12:59:00,12:59:00,9036,37,,,,10524.6,
3194020,13:00:00,13:00:00,9944,38,,1,,11099.99,
3194030,12:25:00,12:25:00,121,1,,,1,0,
3194030,12:26:03,12:26:03,122,2,,,,300.2,0
3194030,12:27:10,12:27:10,123,3,,,,618.68,0
3194030,12:27:36,12:27:36,124,4,,,,775.51,0
3194030,12:28:06,12:28:06,125,5,,,,965.56,0
3194030,12:28:48,12:28:48,126,6,,,,1146.37,0
3194030,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194030,12:31:03,12:31:03,56,8,,,,1803.73,0
3194030,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194030,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194030,12:35:00,12:35:00,4667,11,,,,3113.29,
3194030,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194030,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194030,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194030,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194030,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194030,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194030,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194030,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194030,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194030,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194030,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194030,12:46:00,12:46:00,4485,23,,,,6827.3,
3194030,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194030,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194030,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194030,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194030,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194030,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194030,12:52:00,12:52:00,687,30,,,,8976.34,
3194030,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194030,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194030,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194030,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194030,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194030,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194030,12:59:00,12:59:00,9036,37,,,,10524.6,
3194030,13:00:00,13:00:00,9944,38,,1,,11099.99,
3194040,12:25:00,12:25:00,121,1,,,1,0,
3194040,12:26:03,12:26:03,122,2,,,,300.2,0
3194040,12:27:10,12:27:10,123,3,,,,618.68,0
3194040,12:27:36,12:27:36,124,4,,,,775.51,0
3194040,12:28:06,12:28:06,125,5,,,,965.56,0
3194040,12:28:48,12:28:48,126,6,,,,1146.37,0
3194040,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194040,12:31:03,12:31:03,56,8,,,,1803.73,0
3194040,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194040,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194040,12:35:00,12:35:00,4667,11,,,,3113.29,
3194040,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194040,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194040,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194040,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194040,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194040,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194040,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194040,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194040,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194040,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194040,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194040,12:46:00,12:46:00,4485,23,,,,6827.3,
3194040,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194040,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194040,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194040,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194040,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194040,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194040,12:52:00,12:52:00,687,30,,,,8976.34,
3194040,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194040,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194040,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194040,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194040,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194040,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194040,12:59:00,12:59:00,9036,37,,,,10524.6,
3194040,13:00:00,13:00:00,9944,38,,1,,11099.99,
3194050,12:25:00,12:25:00,121,1,,,1,0,
3194050,12:26:03,12:26:03,122,2,,,,300.2,0
3194050,12:27:10,12:27:10,123,3,,,,618.68,0
3194050,12:27:36,12:27:36,124,4,,,,775.51,0
3194050,12:28:06,12:28:06,125,5,,,,965.56,0
3194050,12:28:48,12:28:48,126,6,,,,1146.37,0
3194050,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194050,12:31:03,12:31:03,56,8,,,,1803.73,0
3194050,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194050,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194050,12:35:00,12:35:00,4667,11,,,,3113.29,
3194050,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194050,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194050,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194050,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194050,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194050,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194050,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194050,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194050,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194050,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194050,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194050,12:46:00,12:46:00,4485,23,,,,6827.3,
3194050,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194050,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194050,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194050,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194050,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194050,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194050,12:52:00,12:52:00,687,30,,,,8976.34,
3194050,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194050,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194050,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194050,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194050,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194050,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194050,12:59:00,12:59:00,9036,37,,,,10524.6,
3194050,13:00:00,13:00:00,9944,38,,1,,11099.99,
3194060,12:25:00,12:25:00,121,1,,,1,0,
3194060,12:26:03,12:26:03,122,2,,,,300.2,0
3194060,12:27:10,12:27:10,123,3,,,,618.68,0
3194060,12:27:36,12:27:36,124,4,,,,775.51,0
3194060,12:28:06,12:28:06,125,5,,,,965.56,0
3194060,12:28:48,12:28:48,126,6,,,,1146.37,0
3194060,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194060,12:31:03,12:31:03,56,8,,,,1803.73,0
3194060,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194060,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194060,12:35:00,12:35:00,4667,11,,,,3113.29,
3194060,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194060,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194060,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194060,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194060,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194060,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194060,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194060,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194060,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194060,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194060,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194060,12:46:00,12:46:00,4485,23,,,,6827.3,
3194060,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194060,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194060,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194060,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194060,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194060,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194060,12:52:00,12:52:00,687,30,,,,8976.34,
3194060,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194060,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194060,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194060,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194060,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194060,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194060,12:59:00,12:59:00,9036,37,,,,10524.6,
3194060,13:00:00,13:00:00,9944,38,,1,,11099.99,
3194120,12:25:00,12:25:00,121,1,,,1,0,
3194120,12:26:03,12:26:03,122,2,,,,300.2,0
3194120,12:27:10,12:27:10,123,3,,,,618.68,0
3194120,12:27:36,12:27:36,124,4,,,,775.51,0
3194120,12:28:06,12:28:06,125,5,,,,965.56,0
3194120,12:28:48,12:28:48,126,6,,,,1146.37,0
3194120,12:30:28,12:30:28,7835,7,,,,1596.24,0
3194120,12:31:03,12:31:03,56,8,,,,1803.73,0
3194120,12:32:40,12:32:40,4665,9,,,,2407.94,0
3194120,12:33:48,12:33:48,4666,10,,,,2732.73,0
3194120,12:35:00,12:35:00,4667,11,,,,3113.29,
3194120,12:36:28,12:36:28,2484,12,,,,3664.98,0
3194120,12:37:38,12:37:38,2485,13,,,,4078.53,0
3194120,12:39:24,12:39:24,10574,14,,,,4543.05,0
3194120,12:40:33,12:40:33,4191,15,,,,4890.11,0
3194120,12:41:30,12:41:30,4192,16,,,,5238.55,0
3194120,12:42:03,12:42:03,4193,17,,,,5431.51,0
3194120,12:42:36,12:42:36,4194,18,,,,5621.85,0
3194120,12:43:12,12:43:12,4480,19,,,,5813.83,0
3194120,12:44:00,12:44:00,4481,20,,,,6091.24,0
3194120,12:44:51,12:44:51,4483,21,,,,6448.3,0
3194120,12:45:31,12:45:31,4484,22,,,,6663.85,0
3194120,12:46:00,12:46:00,4485,23,,,,6827.3,
3194120,12:47:35,12:47:35,4486,24,,,,7483.37,0
3194120,12:48:21,12:48:21,4487,25,,,,7745.37,0
3194120,12:49:00,12:49:00,4488,26,,,,7966.16,0
3194120,12:49:38,12:49:38,4489,27,,,,8186.04,0
3194120,12:50:26,12:50:26,8193,28,,,,8486.11,0
3194120,12:51:40,12:51:40,4492,29,,,,8880.67,0
3194120,12:52:00,12:52:00,687,30,,,,8976.34,
3194120,12:53:21,12:53:21,3578,31,,,,9250.42,0
3194120,12:54:14,12:54:14,3579,32,,,,9450.96,0
3194120,12:55:10,12:55:10,3580,33,,,,9699.52,0
3194120,12:56:07,12:56:07,2540,34,,,,9932.78,0
3194120,12:56:56,12:56:56,9605,35,,,,10081.33,0
3194120,12:58:07,12:58:07,2541,36,,,,10322.68,0
3194120,12:59:00,12:59:00,9036,37,,,,10524.6,
3194120,13:00:00,13:00:00,9944,38,,1,,11099.99,
3223110,20:20:00,20:20:00,121,1,,,1,0,
3223110,20:20:50,20:20:50,122,2,,,,300.2,0
3223110,20:21:44,20:21:44,123,3,,,,618.68,0
3223110,20:22:05,20:22:05,124,4,,,,775.51,0
3223110,20:22:29,20:22:29,125,5,,,,965.56,0
3223110,20:23:02,20:23:02,126,6,,,,1146.37,0
3223110,20:24:22,20:24:22,7835,7,,,,1596.24,0
3223110,20:24:50,20:24:50,56,8,,,,1803.73,0
3223110,20:26:08,20:26:08,4665,9,,,,2407.94,0
3223110,20:27:02,20:27:02,4666,10,,,,2732.73,0
3223110,20:28:00,20:28:00,4667,11,,,,3113.29,
3223110,20:29:12,20:29:12,2484,12,,,,3664.98,0
3223110,20:30:10,20:30:10,2485,13,,,,4078.53,0
3223110,20:31:36,20:31:36,10574,14,,,,4543.05,0
3223110,20:32:32,20:32:32,4191,15,,,,4890.11,0
3223110,20:33:19,20:33:19,4192,16,,,,5238.55,0
3223110,20:33:46,20:33:46,4193,17,,,,5431.51,0
3223110,20:34:13,20:34:13,4194,18,,,,5621.85,0
3223110,20:34:42,20:34:42,4480,19,,,,5813.83,0
3223110,20:35:22,20:35:22,4481,20,,,,6091.24,0
3223110,20:36:04,20:36:04,4483,21,,,,6448.3,0
3223110,20:36:36,20:36:36,4484,22,,,,6663.85,0
3223110,20:37:00,20:37:00,4485,23,,,,6827.3,
3223110,20:38:35,20:38:35,4486,24,,,,7483.37,0
3223110,20:39:21,20:39:21,4487,25,,,,7745.37,0
3223110,20:40:00,20:40:00,4488,26,,,,7966.16,0
3223110,20:40:38,20:40:38,4489,27,,,,8186.04,0
3223110,20:41:26,20:41:26,8193,28,,,,8486.11,0
3223110,20:42:40,20:42:40,4492,29,,,,8880.67,0
3223110,20:43:00,20:43:00,687,30,,,,8976.34,
3223110,20:44:09,20:44:09,3578,31,,,,9250.42,0
3223110,20:44:54,20:44:54,3579,32,,,,9450.96,0
3223110,20:45:43,20:45:43,3580,33,,,,9699.52,0
3223110,20:46:31,20:46:31,2540,34,,,,9932.78,0
3223110,20:47:14,20:47:14,9605,35,,,,10081.33,0
3223110,20:48:14,20:48:14,2541,36,,,,10322.68,0
3223110,20:49:00,20:49:00,9036,37,,,,10524.6,
3223110,20:52:00,20:52:00,9944,38,,1,,11099.99,
3592110,14:20:00,14:20:00,121,1,,,1,0,
3592110,14:20:50,14:20:50,122,2,,,,300.2,0
3592110,14:21:44,14:21:44,123,3,,,,618.68,0
3592110,14:22:05,14:22:05,124,4,,,,775.51,0
3592110,14:22:29,14:22:29,125,5,,,,965.56,0
3592110,14:23:02,14:23:02,126,6,,,,1146.37,0
3592110,14:24:22,14:24:22,7835,7,,,,1596.24,0
3592110,14:24:50,14:24:50,56,8,,,,1803.73,0
3592110,14:26:08,14:26:08,4665,9,,,,2407.94,0
3592110,14:27:02,14:27:02,4666,10,,,,2732.73,0
3592110,14:28:00,14:28:00,4667,11,,,,3113.29,
3592110,14:29:12,14:29:12,2484,12,,,,3664.98,0
3592110,14:30:10,14:30:10,2485,13,,,,4078.53,0
3592110,14:31:36,14:31:36,10574,14,,,,4543.05,0
3592110,14:32:32,14:32:32,4191,15,,,,4890.11,0
3592110,14:33:19,14:33:19,4192,16,,,,5238.55,0
3592110,14:33:46,14:33:46,4193,17,,,,5431.51,0
3592110,14:34:13,14:34:13,4194,18,,,,5621.85,0
3592110,14:34:42,14:34:42,4480,19,,,,5813.83,0
3592110,14:35:22,14:35:22,4481,20,,,,6091.24,0
3592110,14:36:04,14:36:04,4483,21,,,,6448.3,0
3592110,14:36:36,14:36:36,4484,22,,,,6663.85,0
3592110,14:37:00,14:37:00,4485,23,,,,6827.3,
3592110,14:38:35,14:38:35,4486,24,,,,7483.37,0
3592110,14:39:21,14:39:21,4487,25,,,,7745.37,0
3592110,14:40:00,14:40:00,4488,26,,,,7966.16,0
3592110,14:40:38,14:40:38,4489,27,,,,8186.04,0
3592110,14:41:26,14:41:26,8193,28,,,,8486.11,0
3592110,14:42:40,14:42:40,4492,29,,,,8880.67,0
3592110,14:43:00,14:43:00,687,30,,,,8976.34,
3592110,14:44:09,14:44:09,3578,31,,,,9250.42,0
3592110,14:44:54,14:44:54,3579,32,,,,9450.96,0
3592110,14:45:43,14:45:43,3580,33,,,,9699.52,0
3592110,14:46:31,14:46:31,2540,34,,,,9932.78,0
3592110,14:47:14,14:47:14,9605,35,,,,10081.33,0
3592110,14:48:14,14:48:14,2541,36,,,,10322.68,0
3592110,14:49:00,14:49:00,9036,37,,,,10524.6,
3592110,14:52:00,14:52:00,9944,38,,1,,11099.99,
3593110,13:50:00,13:50:00,121,1,,,1,0,
3593110,13:50:50,13:50:50,122,2,,,,300.2,0
3593110,13:51:44,13:51:44,123,3,,,,618.68,0
3593110,13:52:05,13:52:05,124,4,,,,775.51,0
3593110,13:52:29,13:52:29,125,5,,,,965.56,0
3593110,13:53:02,13:53:02,126,6,,,,1146.37,0
3593110,13:54:22,13:54:22,7835,7,,,,1596.24,0
3593110,13:54:50,13:54:50,56,8,,,,1803.73,0
3593110,13:56:08,13:56:08,4665,9,,,,2407.94,0
3593110,13:57:02,13:57:02,4666,10,,,,2732.73,0
3593110,13:58:00,13:58:00,4667,11,,,,3113.29,
3593110,13:59:12,13:59:12,2484,12,,,,3664.98,0
3593110,14:00:10,14:00:10,2485,13,,,,4078.53,0
3593110,14:01:36,14:01:36,10574,14,,,,4543.05,0
3593110,14:02:32,14:02:32,4191,15,,,,4890.11,0
3593110,14:03:19,14:03:19,4192,16,,,,5238.55,0
3593110,14:03:46,14:03:46,4193,17,,,,5431.51,0
3593110,14:04:13,14:04:13,4194,18,,,,5621.85,0
3593110,14:04:42,14:04:42,4480,19,,,,5813.83,0
3593110,14:05:22,14:05:22,4481,20,,,,6091.24,0
3593110,14:06:04,14:06:04,4483,21,,,,6448.3,0
3593110,14:06:36,14:06:36,4484,22,,,,6663.85,0
3593110,14:07:00,14:07:00,4485,23,,,,6827.3,
3593110,14:08:35,14:08:35,4486,24,,,,7483.37,0
3593110,14:09:21,14:09:21,4487,25,,,,7745.37,0
3593110,14:10:00,14:10:00,4488,26,,,,7966.16,0
3593110,14:10:38,14:10:38,4489,27,,,,8186.04,0
3593110,14:11:26,14:11:26,8193,28,,,,8486.11,0
3593110,14:12:40,14:12:40,4492,29,,,,8880.67,0
3593110,14:13:00,14:13:00,687,30,,,,8976.34,
3593110,14:14:09,14:14:09,3578,31,,,,9250.42,0
3593110,14:14:54,14:14:54,3579,32,,,,9450.96,0
3593110,14:15:43,14:15:43,3580,33,,,,9699.52,0
3593110,14:16:31,14:16:31,2540,34,,,,9932.78,0
3593110,14:17:14,14:17:14,9605,35,,,,10081.33,0
3593110,14:18:14,14:18:14,2541,36,,,,10322.68,0
3593110,14:19:00,14:19:00,9036,37,,,,10524.6,
3593110,14:22:00,14:22:00,9944,38,,1,,11099.99,
3719090,08:07:00,08:07:00,6,1,,1,1,0,
3719090,08:07:16,08:07:16,10800,2,,,,189.69,0
3719090,08:07:38,08:07:38,10802,3,,,,373.91,0
3719090,08:08:34,08:08:34,2476,4,,,,894.03,0
3719090,08:08:59,08:08:59,2477,5,,,,1177.1,0
3719090,08:09:27,08:09:27,2478,6,,,,1487.75,0
3719090,08:09:47,08:09:47,2479,7,,,,1705.71,0
3719090,08:10:04,08:10:04,2480,8,,,,1869.16,0
3719090,08:10:24,08:10:24,2481,9,,,,2075.11,0
3719090,08:10:42,08:10:42,2482,10,,,,2241.08,0
3719090,08:11:07,08:11:07,10804,11,,,,2489.82,0
3719090,08:11:43,08:11:43,2485,12,,,,3015.08,0
3719090,08:12:39,08:12:39,10574,13,,,,3473.34,0
3719090,08:13:16,08:13:16,4191,14,,,,3820.4,0
3719090,08:13:48,08:13:48,4192,15,,,,4168.84,0
3719090,08:14:06,08:14:06,4193,16,,,,4361.8,0
3719090,08:14:24,08:14:24,4194,17,,,,4552.14,0
3719090,08:14:43,08:14:43,4480,18,,,,4744.12,0
3719090,08:15:10,08:15:10,4481,19,,,,5021.53,0
3719090,08:15:38,08:15:38,4483,20,,,,5378.59,0
3719090,08:16:00,08:16:00,4484,21,,,,5594.14,
3719090,08:16:27,08:16:27,4485,22,,,,5757.59,0
3719090,08:18:11,08:18:11,4486,23,,,,6413.66,0
3719090,08:19:01,08:19:01,4487,24,,,,6675.66,0
3719090,08:19:43,08:19:43,4488,25,,,,6896.45,0
3719090,08:20:25,08:20:25,4489,26,,,,7116.33,0
3719090,08:21:17,08:21:17,8193,27,,,,7416.4,0
3719090,08:22:39,08:22:39,4492,28,,,,7810.96,0
3719090,08:23:00,08:23:00,687,29,,,,7906.63,
3719090,08:25:06,08:25:06,3578,30,,,,8180.71,0
3719090,08:26:29,08:26:29,3579,31,,,,8381.25,0
3719090,08:27:57,08:27:57,3580,32,,,,8629.81,0
3719090,08:29:25,08:29:25,2540,33,,,,8863.07,0
3719090,08:30:42,08:30:42,9605,34,,,,9011.62,0
3719090,08:32:32,08:32:32,2541,35,,,,9252.97,0
3719090,08:34:00,08:34:00,9036,36,,,,9454.88,
3719090,08:35:00,08:35:00,9944,37,,1,,10014.38,
3742090,18:25:00,18:25:00,121,1,,,1,0,
3742090,18:26:09,18:26:09,122,2,,,,300.2,0
3742090,18:27:23,18:27:23,123,3,,,,618.68,0
3742090,18:27:52,18:27:52,124,4,,,,775.51,0
3742090,18:28:25,18:28:25,125,5,,,,965.56,0
3742090,18:29:11,18:29:11,126,6,,,,1146.37,0
3742090,18:31:01,18:31:01,7835,7,,,,1596.24,0
3742090,18:31:39,18:31:39,56,8,,,,1803.73,0
3742090,18:33:26,18:33:26,4665,9,,,,2407.94,0
3742090,18:34:41,18:34:41,4666,10,,,,2732.73,0
3742090,18:36:00,18:36:00,4667,11,,,,3113.29,
3742090,18:37:28,18:37:28,2484,12,,,,3664.98,0
3742090,18:38:38,18:38:38,2485,13,,,,4078.53,0
3742090,18:40:24,18:40:24,10574,14,,,,4543.05,0
3742090,18:41:33,18:41:33,4191,15,,,,4890.11,0
3742090,18:42:30,18:42:30,4192,16,,,,5238.55,0
3742090,18:43:03,18:43:03,4193,17,,,,5431.51,0
3742090,18:43:36,18:43:36,4194,18,,,,5621.85,0
3742090,18:44:12,18:44:12,4480,19,,,,5813.83,0
3742090,18:45:00,18:45:00,4481,20,,,,6091.24,0
3742090,18:45:51,18:45:51,4483,21,,,,6448.3,0
3742090,18:46:31,18:46:31,4484,22,,,,6663.85,0
3742090,18:47:00,18:47:00,4485,23,,,,6827.3,
3742090,18:48:19,18:48:19,4486,24,,,,7483.37,0
3742090,18:48:58,18:48:58,4487,25,,,,7745.37,0
3742090,18:49:30,18:49:30,4488,26,,,,7966.16,0
3742090,18:50:01,18:50:01,4489,27,,,,8186.04,0
3742090,18:50:41,18:50:41,8193,28,,,,8486.11,0
3742090,18:51:44,18:51:44,4492,29,,,,8880.67,0
3742090,18:52:00,18:52:00,687,30,,,,8976.34,
3742090,18:53:21,18:53:21,3578,31,,,,9250.42,0
3742090,18:54:14,18:54:14,3579,32,,,,9450.96,0
3742090,18:55:10,18:55:10,3580,33,,,,9699.52,0
3742090,18:56:07,18:56:07,2540,34,,,,9932.78,0
3742090,18:56:56,18:56:56,9605,35,,,,10081.33,0
3742090,18:58:07,18:58:07,2541,36,,,,10322.68,0
3742090,18:59:00,18:59:00,9036,37,,,,10524.6,
3742090,19:00:00,19:00:00,9944,38,,1,,11099.99,
3754070,24:20:00,24:20:00,121,1,,,1,0,
3754070,24:20:44,24:20:44,122,2,,,,300.2,0
3754070,24:21:31,24:21:31,123,3,,,,618.68,0
3754070,24:21:49,24:21:49,124,4,,,,775.51,0
3754070,24:22:10,24:22:10,125,5,,,,965.56,0
3754070,24:22:39,24:22:39,126,6,,,,1146.37,0
3754070,24:23:49,24:23:49,7835,7,,,,1596.24,0
3754070,24:24:14,24:24:14,56,8,,,,1803.73,0
3754070,24:25:22,24:25:22,4665,9,,,,2407.94,0
3754070,24:26:09,24:26:09,4666,10,,,,2732.73,0
3754070,24:27:00,24:27:00,4667,11,,,,3113.29,
3754070,24:28:04,24:28:04,2484,12,,,,3664.98,0
3754070,24:28:55,24:28:55,2485,13,,,,4078.53,0
3754070,24:30:12,24:30:12,10574,14,,,,4543.05,0
3754070,24:31:02,24:31:02,4191,15,,,,4890.11,0
3754070,24:31:44,24:31:44,4192,16,,,,5238.55,0
3754070,24:32:08,24:32:08,4193,17,,,,5431.51,0
3754070,24:32:32,24:32:32,4194,18,,,,5621.85,0
3754070,24:32:57,24:32:57,4480,19,,,,5813.83,0
3754070,24:33:33,24:33:33,4481,20,,,,6091.24,0
3754070,24:34:10,24:34:10,4483,21,,,,6448.3,0
3754070,24:34:39,24:34:39,4484,22,,,,6663.85,0
3754070,24:35:00,24:35:00,4485,23,,,,6827.3,
3754070,24:36:35,24:36:35,4486,24,,,,7483.37,0
3754070,24:37:21,24:37:21,4487,25,,,,7745.37,0
3754070,24:38:00,24:38:00,4488,26,,,,7966.16,0
3754070,24:38:38,24:38:38,4489,27,,,,8186.04,0
3754070,24:39:26,24:39:26,8193,28,,,,8486.11,0
3754070,24:40:40,24:40:40,4492,29,,,,8880.67,0
3754070,24:41:00,24:41:00,687,30,,,,8976.34,
3754070,24:41:57,24:41:57,3578,31,,,,9250.42,0
3754070,24:42:35,24:42:35,3579,32,,,,9450.96,0
3754070,24:43:16,24:43:16,3580,33,,,,9699.52,0
3754070,24:43:56,24:43:56,2540,34,,,,9932.78,0
3754070,24:44:31,24:44:31,9605,35,,,,10081.33,0
3754070,24:45:22,24:45:22,2541,36,,,,10322.68,0
3754070,24:46:00,24:46:00,9036,37,,,,10524.6,
3754070,24:48:00,24:48:00,9944,38,,1,,11099.99,
4062010,07:20:00,07:20:00,121,1,,,1,0,
4062010,07:20:44,07:20:44,122,2,,,,300.2,0
4062010,07:21:31,07:21:31,123,3,,,,618.68,0
4062010,07:21:49,07:21:49,124,4,,,,775.51,0
4062010,07:22:10,07:22:10,125,5,,,,965.56,0
4062010,07:22:39,07:22:39,126,6,,,,1146.37,0
4062010,07:23:49,07:23:49,7835,7,,,,1596.24,0
4062010,07:24:14,07:24:14,56,8,,,,1803.73,0
4062010,07:25:22,07:25:22,4665,9,,,,2407.94,0
4062010,07:26:09,07:26:09,4666,10,,,,2732.73,0
4062010,07:27:00,07:27:00,4667,11,,,,3113.29,
4062010,07:28:04,07:28:04,2484,12,,,,3664.98,0
4062010,07:28:55,07:28:55,2485,13,,,,4078.53,0
4062010,07:30:12,07:30:12,10574,14,,,,4543.05,0
4062010,07:31:02,07:31:02,4191,15,,,,4890.11,0
4062010,07:31:44,07:31:44,4192,16,,,,5238.55,0
4062010,07:32:08,07:32:08,4193,17,,,,5431.51,0
4062010,07:32:32,07:32:32,4194,18,,,,5621.85,0
4062010,07:32:57,07:32:57,4480,19,,,,5813.83,0
4062010,07:33:33,07:33:33,4481,20,,,,6091.24,0
4062010,07:34:10,07:34:10,4483,21,,,,6448.3,0
4062010,07:34:39,07:34:39,4484,22,,,,6663.85,0
4062010,07:35:00,07:35:00,4485,23,,,,6827.3,
4062010,07:36:35,07:36:35,4486,24,,,,7483.37,0
4062010,07:37:21,07:37:21,4487,25,,,,7745.37,0
4062010,07:38:00,07:38:00,4488,26,,,,7966.16,0
4062010,07:38:38,07:38:38,4489,27,,,,8186.04,0
4062010,07:39:26,07:39:26,8193,28,,,,8486.11,0
4062010,07:40:40,07:40:40,4492,29,,,,8880.67,0
4062010,07:41:00,07:41:00,687,30,,,,8976.34,
4062010,07:41:57,07:41:57,3578,31,,,,9250.42,0
4062010,07:42:35,07:42:35,3579,32,,,,9450.96,0
4062010,07:43:16,07:43:16,3580,33,,,,9699.52,0
4062010,07:43:56,07:43:56,2540,34,,,,9932.78,0
4062010,07:44:31,07:44:31,9605,35,,,,10081.33,0
4062010,07:45:22,07:45:22,2541,36,,,,10322.68,0
4062010,07:46:00,07:46:00,9036,37,,,,10524.6,
4062010,07:48:00,07:48:00,9944,38,,1,,11099.99,
4062080,07:20:00,07:20:00,121,1,,,1,0,
4062080,07:20:44,07:20:44,122,2,,,,300.2,0
4062080,07:21:31,07:21:31,123,3,,,,618.68,0
4062080,07:21:49,07:21:49,124,4,,,,775.51,0
4062080,07:22:10,07:22:10,125,5,,,,965.56,0
4062080,07:22:39,07:22:39,126,6,,,,1146.37,0
4062080,07:23:49,07:23:49,7835,7,,,,1596.24,0
4062080,07:24:14,07:24:14,56,8,,,,1803.73,0
4062080,07:25:22,07:25:22,4665,9,,,,2407.94,0
4062080,07:26:09,07:26:09,4666,10,,,,2732.73,0
4062080,07:27:00,07:27:00,4667,11,,,,3113.29,
4062080,07:28:04,07:28:04,2484,12,,,,3664.98,0
4062080,07:28:55,07:28:55,2485,13,,,,4078.53,0
4062080,07:30:12,07:30:12,10574,14,,,,4543.05,0
4062080,07:31:02,07:31:02,4191,15,,,,4890.11,0
4062080,07:31:44,07:31:44,4192,16,,,,5238.55,0
4062080,07:32:08,07:32:08,4193,17,,,,5431.51,0
4062080,07:32:32,07:32:32,4194,18,,,,5621.85,0
4062080,07:32:57,07:32:57,4480,19,,,,5813.83,0
4062080,07:33:33,07:33:33,4481,20,,,,6091.24,0
4062080,07:34:10,07:34:10,4483,21,,,,6448.3,0
4062080,07:34:39,07:34:39,4484,22,,,,6663.85,0
4062080,07:35:00,07:35:00,4485,23,,,,6827.3,
4062080,07:36:35,07:36:35,4486,24,,,,7483.37,0
4062080,07:37:21,07:37:21,4487,25,,,,7745.37,0
4062080,07:38:00,07:38:00,4488,26,,,,7966.16,0
4062080,07:38:38,07:38:38,4489,27,,,,8186.04,0
4062080,07:39:26,07:39:26,8193,28,,,,8486.11,0
4062080,07:40:40,07:40:40,4492,29,,,,8880.67,0
4062080,07:41:00,07:41:00,687,30,,,,8976.34,
4062080,07:41:57,07:41:57,3578,31,,,,9250.42,0
4062080,07:42:35,07:42:35,3579,32,,,,9450.96,0
4062080,07:43:16,07:43:16,3580,33,,,,9699.52,0
4062080,07:43:56,07:43:56,2540,34,,,,9932.78,0
4062080,07:44:31,07:44:31,9605,35,,,,10081.33,0
4062080,07:45:22,07:45:22,2541,36,,,,10322.68,0
4062080,07:46:00,07:46:00,9036,37,,,,10524.6,
4062080,07:48:00,07:48:00,9944,38,,1,,11099.99,
4062100,07:20:00,07:20:00,121,1,,,1,0,
4062100,07:20:44,07:20:44,122,2,,,,300.2,0
4062100,07:21:31,07:21:31,123,3,,,,618.68,0
4062100,07:21:49,07:21:49,124,4,,,,775.51,0
4062100,07:22:10,07:22:10,125,5,,,,965.56,0
4062100,07:22:39,07:22:39,126,6,,,,1146.37,0
4062100,07:23:49,07:23:49,7835,7,,,,1596.24,0
4062100,07:24:14,07:24:14,56,8,,,,1803.73,0
4062100,07:25:22,07:25:22,4665,9,,,,2407.94,0
4062100,07:26:09,07:26:09,4666,10,,,,2732.73,0
4062100,07:27:00,07:27:00,4667,11,,,,3113.29,
4062100,07:28:04,07:28:04,2484,12,,,,3664.98,0
4062100,07:28:55,07:28:55,2485,13,,,,4078.53,0
4062100,07:30:12,07:30:12,10574,14,,,,4543.05,0
4062100,07:31:02,07:31:02,4191,15,,,,4890.11,0
4062100,07:31:44,07:31:44,4192,16,,,,5238.55,0
4062100,07:32:08,07:32:08,4193,17,,,,5431.51,0
4062100,07:32:32,07:32:32,4194,18,,,,5621.85,0
4062100,07:32:57,07:32:57,4480,19,,,,5813.83,0
4062100,07:33:33,07:33:33,4481,20,,,,6091.24,0
4062100,07:34:10,07:34:10,4483,21,,,,6448.3,0
4062100,07:34:39,07:34:39,4484,22,,,,6663.85,0
4062100,07:35:00,07:35:00,4485,23,,,,6827.3,
4062100,07:36:35,07:36:35,4486,24,,,,7483.37,0
4062100,07:37:21,07:37:21,4487,25,,,,7745.37,0
4062100,07:38:00,07:38:00,4488,26,,,,7966.16,0
4062100,07:38:38,07:38:38,4489,27,,,,8186.04,0
4062100,07:39:26,07:39:26,8193,28,,,,8486.11,0
4062100,07:40:40,07:40:40,4492,29,,,,8880.67,0
4062100,07:41:00,07:41:00,687,30,,,,8976.34,
4062100,07:41:57,07:41:57,3578,31,,,,9250.42,0
4062100,07:42:35,07:42:35,3579,32,,,,9450.96,0
4062100,07:43:16,07:43:16,3580,33,,,,9699.52,0
4062100,07:43:56,07:43:56,2540,34,,,,9932.78,0
4062100,07:44:31,07:44:31,9605,35,,,,10081.33,0
4062100,07:45:22,07:45:22,2541,36,,,,10322.68,0
4062100,07:46:00,07:46:00,9036,37,,,,10524.6,
4062100,07:48:00,07:48:00,9944,38,,1,,11099.99,
4096010,16:50:00,16:50:00,121,1,,,1,0,
4096010,16:50:50,16:50:50,122,2,,,,300.2,0
4096010,16:51:44,16:51:44,123,3,,,,618.68,0
4096010,16:52:05,16:52:05,124,4,,,,775.51,0
4096010,16:52:29,16:52:29,125,5,,,,965.56,0
4096010,16:53:02,16:53:02,126,6,,,,1146.37,0
4096010,16:54:22,16:54:22,7835,7,,,,1596.24,0
4096010,16:54:50,16:54:50,56,8,,,,1803.73,0
4096010,16:56:08,16:56:08,4665,9,,,,2407.94,0
4096010,16:57:02,16:57:02,4666,10,,,,2732.73,0
4096010,16:58:00,16:58:00,4667,11,,,,3113.29,
4096010,16:59:12,16:59:12,2484,12,,,,3664.98,0
4096010,17:00:10,17:00:10,2485,13,,,,4078.53,0
4096010,17:01:36,17:01:36,10574,14,,,,4543.05,0
4096010,17:02:32,17:02:32,4191,15,,,,4890.11,0
4096010,17:03:19,17:03:19,4192,16,,,,5238.55,0
4096010,17:03:46,17:03:46,4193,17,,,,5431.51,0
4096010,17:04:13,17:04:13,4194,18,,,,5621.85,0
4096010,17:04:42,17:04:42,4480,19,,,,5813.83,0
4096010,17:05:22,17:05:22,4481,20,,,,6091.24,0
4096010,17:06:04,17:06:04,4483,21,,,,6448.3,0
4096010,17:06:36,17:06:36,4484,22,,,,6663.85,0
4096010,17:07:00,17:07:00,4485,23,,,,6827.3,
4096010,17:08:35,17:08:35,4486,24,,,,7483.37,0
4096010,17:09:21,17:09:21,4487,25,,,,7745.37,0
4096010,17:10:00,17:10:00,4488,26,,,,7966.16,0
4096010,17:10:38,17:10:38,4489,27,,,,8186.04,0
4096010,17:11:26,17:11:26,8193,28,,,,8486.11,0
4096010,17:12:40,17:12:40,4492,29,,,,8880.67,0
4096010,17:13:00,17:13:00,687,30,,,,8976.34,
4096010,17:14:09,17:14:09,3578,31,,,,9250.42,0
4096010,17:14:54,17:14:54,3579,32,,,,9450.96,0
4096010,17:15:43,17:15:43,3580,33,,,,9699.52,0
4096010,17:16:31,17:16:31,2540,34,,,,9932.78,0
4096010,17:17:14,17:17:14,9605,35,,,,10081.33,0
4096010,17:18:14,17:18:14,2541,36,,,,10322.68,0
4096010,17:19:00,17:19:00,9036,37,,,,10524.6,
4096010,17:22:00,17:22:00,9944,38,,1,,11099.99,
4096080,16:50:00,16:50:00,121,1,,,1,0,
4096080,16:50:50,16:50:50,122,2,,,,300.2,0
4096080,16:51:44,16:51:44,123,3,,,,618.68,0
4096080,16:52:05,16:52:05,124,4,,,,775.51,0
4096080,16:52:29,16:52:29,125,5,,,,965.56,0
4096080,16:53:02,16:53:02,126,6,,,,1146.37,0
4096080,16:54:22,16:54:22,7835,7,,,,1596.24,0
4096080,16:54:50,16:54:50,56,8,,,,1803.73,0
4096080,16:56:08,16:56:08,4665,9,,,,2407.94,0
4096080,16:57:02,16:57:02,4666,10,,,,2732.73,0
4096080,16:58:00,16:58:00,4667,11,,,,3113.29,
4096080,16:59:12,16:59:12,2484,12,,,,3664.98,0
4096080,17:00:10,17:00:10,2485,13,,,,4078.53,0
4096080,17:01:36,17:01:36,10574,14,,,,4543.05,0
4096080,17:02:32,17:02:32,4191,15,,,,4890.11,0
4096080,17:03:19,17:03:19,4192,16,,,,5238.55,0
4096080,17:03:46,17:03:46,4193,17,,,,5431.51,0
4096080,17:04:13,17:04:13,4194,18,,,,5621.85,0
4096080,17:04:42,17:04:42,4480,19,,,,5813.83,0
4096080,17:05:22,17:05:22,4481,20,,,,6091.24,0
4096080,17:06:04,17:06:04,4483,21,,,,6448.3,0
4096080,17:06:36,17:06:36,4484,22,,,,6663.85,0
4096080,17:07:00,17:07:00,4485,23,,,,6827.3,
4096080,17:08:35,17:08:35,4486,24,,,,7483.37,0
4096080,17:09:21,17:09:21,4487,25,,,,7745.37,0
4096080,17:10:00,17:10:00,4488,26,,,,7966.16,0
4096080,17:10:38,17:10:38,4489,27,,,,8186.04,0
4096080,17:11:26,17:11:26,8193,28,,,,8486.11,0
4096080,17:12:40,17:12:40,4492,29,,,,8880.67,0
4096080,17:13:00,17:13:00,687,30,,,,8976.34,
4096080,17:14:09,17:14:09,3578,31,,,,9250.42,0
4096080,17:14:54,17:14:54,3579,32,,,,9450.96,0
4096080,17:15:43,17:15:43,3580,33,,,,9699.52,0
4096080,17:16:31,17:16:31,2540,34,,,,9932.78,0
4096080,17:17:14,17:17:14,9605,35,,,,10081.33,0
4096080,17:18:14,17:18:14,2541,36,,,,10322.68,0
4096080,17:19:00,17:19:00,9036,37,,,,10524.6,
4096080,17:22:00,17:22:00,9944,38,,1,,11099.99,
4096100,16:50:00,16:50:00,121,1,,,1,0,
4096100,16:50:50,16:50:50,122,2,,,,300.2,0
4096100,16:51:44,16:51:44,123,3,,,,618.68,0
4096100,16:52:05,16:52:05,124,4,,,,775.51,0
4096100,16:52:29,16:52:29,125,5,,,,965.56,0
4096100,16:53:02,16:53:02,126,6,,,,1146.37,0
4096100,16:54:22,16:54:22,7835,7,,,,1596.24,0
4096100,16:54:50,16:54:50,56,8,,,,1803.73,0
4096100,16:56:08,16:56:08,4665,9,,,,2407.94,0
4096100,16:57:02,16:57:02,4666,10,,,,2732.73,0
4096100,16:58:00,16:58:00,4667,11,,,,3113.29,
4096100,16:59:12,16:59:12,2484,12,,,,3664.98,0
4096100,17:00:10,17:00:10,2485,13,,,,4078.53,0
4096100,17:01:36,17:01:36,10574,14,,,,4543.05,0
4096100,17:02:32,17:02:32,4191,15,,,,4890.11,0
4096100,17:03:19,17:03:19,4192,16,,,,5238.55,0
4096100,17:03:46,17:03:46,4193,17,,,,5431.51,0
4096100,17:04:13,17:04:13,4194,18,,,,5621.85,0
4096100,17:04:42,17:04:42,4480,19,,,,5813.83,0
4096100,17:05:22,17:05:22,4481,20,,,,6091.24,0
4096100,17:06:04,17:06:04,4483,21,,,,6448.3,0
4096100,17:06:36,17:06:36,4484,22,,,,6663.85,0
4096100,17:07:00,17:07:00,4485,23,,,,6827.3,
4096100,17:08:35,17:08:35,4486,24,,,,7483.37,0
4096100,17:09:21,17:09:21,4487,25,,,,7745.37,0
4096100,17:10:00,17:10:00,4488,26,,,,7966.16,0
4096100,17:10:38,17:10:38,4489,27,,,,8186.04,0
4096100,17:11:26,17:11:26,8193,28,,,,8486.11,0
4096100,17:12:40,17:12:40,4492,29,,,,8880.67,0
4096100,17:13:00,17:13:00,687,30,,,,8976.34,
4096100,17:14:09,17:14:09,3578,31,,,,9250.42,0
4096100,17:14:54,17:14:54,3579,32,,,,9450.96,0
4096100,17:15:43,17:15:43,3580,33,,,,9699.52,0
4096100,17:16:31,17:16:31,2540,34,,,,9932.78,0
4096100,17:17:14,17:17:14,9605,35,,,,10081.33,0
4096100,17:18:14,17:18:14,2541,36,,,,10322.68,0
4096100,17:19:00,17:19:00,9036,37,,,,10524.6,
4096100,17:22:00,17:22:00,9944,38,,1,,11099.99,
4243090,23:22:00,23:22:00,121,1,,,1,0,
4243090,23:22:56,23:22:56,122,2,,,,300.2,0
4243090,23:23:57,23:23:57,123,3,,,,618.68,0
4243090,23:24:20,23:24:20,124,4,,,,775.51,0
4243090,23:24:48,23:24:48,125,5,,,,965.56,0
4243090,23:25:25,23:25:25,126,6,,,,1146.37,0
4243090,23:26:55,23:26:55,7835,7,,,,1596.24,0
4243090,23:27:26,23:27:26,56,8,,,,1803.73,0
4243090,23:28:54,23:28:54,4665,9,,,,2407.94,0
4243090,23:29:55,23:29:55,4666,10,,,,2732.73,0
4243090,23:31:00,23:31:00,4667,11,,,,3113.29,
4243090,23:32:20,23:32:20,2484,12,,,,3664.98,0
4243090,23:33:24,23:33:24,2485,13,,,,4078.53,0
4243090,23:35:00,23:35:00,10574,14,,,,4543.05,0
4243090,23:36:03,23:36:03,4191,15,,,,4890.11,0
4243090,23:36:55,23:36:55,4192,16,,,,5238.55,0
4243090,23:37:25,23:37:25,4193,17,,,,5431.51,0
4243090,23:37:55,23:37:55,4194,18,,,,5621.85,0
4243090,23:38:27,23:38:27,4480,19,,,,5813.83,0
4243090,23:39:11,23:39:11,4481,20,,,,6091.24,0
4243090,23:39:57,23:39:57,4483,21,,,,6448.3,0
4243090,23:40:33,23:40:33,4484,22,,,,6663.85,0
4243090,23:41:00,23:41:00,4485,23,,,,6827.3,
4243090,23:42:19,23:42:19,4486,24,,,,7483.37,0
4243090,23:42:58,23:42:58,4487,25,,,,7745.37,0
4243090,23:43:30,23:43:30,4488,26,,,,7966.16,0
4243090,23:44:01,23:44:01,4489,27,,,,8186.04,0
4243090,23:44:41,23:44:41,8193,28,,,,8486.11,0
4243090,23:45:44,23:45:44,4492,29,,,,8880.67,0
4243090,23:46:00,23:46:00,687,30,,,,8976.34,
4243090,23:47:21,23:47:21,3578,31,,,,9250.42,0
4243090,23:48:14,23:48:14,3579,32,,,,9450.96,0
4243090,23:49:10,23:49:10,3580,33,,,,9699.52,0
4243090,23:50:07,23:50:07,2540,34,,,,9932.78,0
4243090,23:50:56,23:50:56,9605,35,,,,10081.33,0
4243090,23:52:07,23:52:07,2541,36,,,,10322.68,0
4243090,23:53:00,23:53:00,9036,37,,,,10524.6,
4243090,23:54:00,23:54:00,9944,38,,1,,11099.99,
4299010,19:50:00,19:50:00,121,1,,,1,0,
4299010,19:50:50,19:50:50,122,2,,,,300.2,0
4299010,19:51:44,19:51:44,123,3,,,,618.68,0
4299010,19:52:05,19:52:05,124,4,,,,775.51,0
4299010,19:52:29,19:52:29,125,5,,,,965.56,0
4299010,19:53:02,19:53:02,126,6,,,,1146.37,0
4299010,19:54:22,19:54:22,7835,7,,,,1596.24,0
4299010,19:54:50,19:54:50,56,8,,,,1803.73,0
4299010,19:56:08,19:56:08,4665,9,,,,2407.94,0
4299010,19:57:02,19:57:02,4666,10,,,,2732.73,0
4299010,19:58:00,19:58:00,4667,11,,,,3113.29,
4299010,19:59:12,19:59:12,2484,12,,,,3664.98,0
4299010,20:00:10,20:00:10,2485,13,,,,4078.53,0
4299010,20:01:36,20:01:36,10574,14,,,,4543.05,0
4299010,20:02:32,20:02:32,4191,15,,,,4890.11,0
4299010,20:03:19,20:03:19,4192,16,,,,5238.55,0
4299010,20:03:46,20:03:46,4193,17,,,,5431.51,0
4299010,20:04:13,20:04:13,4194,18,,,,5621.85,0
4299010,20:04:42,20:04:42,4480,19,,,,5813.83,0
4299010,20:05:22,20:05:22,4481,20,,,,6091.24,0
4299010,20:06:04,20:06:04,4483,21,,,,6448.3,0
4299010,20:06:36,20:06:36,4484,22,,,,6663.85,0
4299010,20:07:00,20:07:00,4485,23,,,,6827.3,
4299010,20:08:35,20:08:35,4486,24,,,,7483.37,0
4299010,20:09:21,20:09:21,4487,25,,,,7745.37,0
4299010,20:10:00,20:10:00,4488,26,,,,7966.16,0
4299010,20:10:38,20:10:38,4489,27,,,,8186.04,0
4299010,20:11:26,20:11:26,8193,28,,,,8486.11,0
4299010,20:12:40,20:12:40,4492,29,,,,8880.67,0
4299010,20:13:00,20:13:00,687,30,,,,8976.34,
4299010,20:14:09,20:14:09,3578,31,,,,9250.42,0
4299010,20:14:54,20:14:54,3579,32,,,,9450.96,0
4299010,20:15:43,20:15:43,3580,33,,,,9699.52,0
4299010,20:16:31,20:16:31,2540,34,,,,9932.78,0
4299010,20:17:14,20:17:14,9605,35,,,,10081.33,0
4299010,20:18:14,20:18:14,2541,36,,,,10322.68,0
4299010,20:19:00,20:19:00,9036,37,,,,10524.6,
4299010,20:22:00,20:22:00,9944,38,,1,,11099.99,
4299080,19:50:00,19:50:00,121,1,,,1,0,
4299080,19:50:50,19:50:50,122,2,,,,300.2,0
4299080,19:51:44,19:51:44,123,3,,,,618.68,0
4299080,19:52:05,19:52:05,124,4,,,,775.51,0
4299080,19:52:29,19:52:29,125,5,,,,965.56,0
4299080,19:53:02,19:53:02,126,6,,,,1146.37,0
4299080,19:54:22,19:54:22,7835,7,,,,1596.24,0
4299080,19:54:50,19:54:50,56,8,,,,1803.73,0
4299080,19:56:08,19:56:08,4665,9,,,,2407.94,0
4299080,19:57:02,19:57:02,4666,10,,,,2732.73,0
4299080,19:58:00,19:58:00,4667,11,,,,3113.29,
4299080,19:59:12,19:59:12,2484,12,,,,3664.98,0
4299080,20:00:10,20:00:10,2485,13,,,,4078.53,0
4299080,20:01:36,20:01:36,10574,14,,,,4543.05,0
4299080,20:02:32,20:02:32,4191,15,,,,4890.11,0
4299080,20:03:19,20:03:19,4192,16,,,,5238.55,0
4299080,20:03:46,20:03:46,4193,17,,,,5431.51,0
4299080,20:04:13,20:04:13,4194,18,,,,5621.85,0
4299080,20:04:42,20:04:42,4480,19,,,,5813.83,0
4299080,20:05:22,20:05:22,4481,20,,,,6091.24,0
4299080,20:06:04,20:06:04,4483,21,,,,6448.3,0
4299080,20:06:36,20:06:36,4484,22,,,,6663.85,0
4299080,20:07:00,20:07:00,4485,23,,,,6827.3,
4299080,20:08:35,20:08:35,4486,24,,,,7483.37,0
4299080,20:09:21,20:09:21,4487,25,,,,7745.37,0
4299080,20:10:00,20:10:00,4488,26,,,,7966.16,0
4299080,20:10:38,20:10:38,4489,27,,,,8186.04,0
4299080,20:11:26,20:11:26,8193,28,,,,8486.11,0
4299080,20:12:40,20:12:40,4492,29,,,,8880.67,0
4299080,20:13:00,20:13:00,687,30,,,,8976.34,
4299080,20:14:09,20:14:09,3578,31,,,,9250.42,0
4299080,20:14:54,20:14:54,3579,32,,,,9450.96,0
4299080,20:15:43,20:15:43,3580,33,,,,9699.52,0
4299080,20:16:31,20:16:31,2540,34,,,,9932.78,0
4299080,20:17:14,20:17:14,9605,35,,,,10081.33,0
4299080,20:18:14,20:18:14,2541,36,,,,10322.68,0
4299080,20:19:00,20:19:00,9036,37,,,,10524.6,
4299080,20:22:00,20:22:00,9944,38,,1,,11099.99,
4299100,19:50:00,19:50:00,121,1,,,1,0,
4299100,19:50:50,19:50:50,122,2,,,,300.2,0
4299100,19:51:44,19:51:44,123,3,,,,618.68,0
4299100,19:52:05,19:52:05,124,4,,,,775.51,0
4299100,19:52:29,19:52:29,125,5,,,,965.56,0
4299100,19:53:02,19:53:02,126,6,,,,1146.37,0
4299100,19:54:22,19:54:22,7835,7,,,,1596.24,0
4299100,19:54:50,19:54:50,56,8,,,,1803.73,0
4299100,19:56:08,19:56:08,4665,9,,,,2407.94,0
4299100,19:57:02,19:57:02,4666,10,,,,2732.73,0
4299100,19:58:00,19:58:00,4667,11,,,,3113.29,
4299100,19:59:12,19:59:12,2484,12,,,,3664.98,0
4299100,20:00:10,20:00:10,2485,13,,,,4078.53,0
4299100,20:01:36,20:01:36,10574,14,,,,4543.05,0
4299100,20:02:32,20:02:32,4191,15,,,,4890.11,0
4299100,20:03:19,20:03:19,4192,16,,,,5238.55,0
4299100,20:03:46,20:03:46,4193,17,,,,5431.51,0
4299100,20:04:13,20:04:13,4194,18,,,,5621.85,0
4299100,20:04:42,20:04:42,4480,19,,,,5813.83,0
4299100,20:05:22,20:05:22,4481,20,,,,6091.24,0
4299100,20:06:04,20:06:04,4483,21,,,,6448.3,0
4299100,20:06:36,20:06:36,4484,22,,,,6663.85,0
4299100,20:07:00,20:07:00,4485,23,,,,6827.3,
4299100,20:08:35,20:08:35,4486,24,,,,7483.37,0
4299100,20:09:21,20:09:21,4487,25,,,,7745.37,0
4299100,20:10:00,20:10:00,4488,26,,,,7966.16,0
4299100,20:10:38,20:10:38,4489,27,,,,8186.04,0
4299100,20:11:26,20:11:26,8193,28,,,,8486.11,0
4299100,20:12:40,20:12:40,4492,29,,,,8880.67,0
4299100,20:13:00,20:13:00,687,30,,,,8976.34,
4299100,20:14:09,20:14:09,3578,31,,,,9250.42,0
4299100,20:14:54,20:14:54,3579,32,,,,9450.96,0
4299100,20:15:43,20:15:43,3580,33,,,,9699.52,0
4299100,20:16:31,20:16:31,2540,34,,,,9932.78,0
4299100,20:17:14,20:17:14,9605,35,,,,10081.33,0
4299100,20:18:14,20:18:14,2541,36,,,,10322.68,0
4299100,20:19:00,20:19:00,9036,37,,,,10524.6,
4299100,20:22:00,20:22:00,9944,38,,1,,11099.99,
4408090,16:25:00,16:25:00,121,1,,,1,0,
4408090,16:26:09,16:26:09,122,2,,,,300.2,0
4408090,16:27:23,16:27:23,123,3,,,,618.68,0
4408090,16:27:52,16:27:52,124,4,,,,775.51,0
4408090,16:28:25,16:28:25,125,5,,,,965.56,0
4408090,16:29:11,16:29:11,126,6,,,,1146.37,0
4408090,16:31:01,16:31:01,7835,7,,,,1596.24,0
4408090,16:31:39,16:31:39,56,8,,,,1803.73,0
4408090,16:33:26,16:33:26,4665,9,,,,2407.94,0
4408090,16:34:41,16:34:41,4666,10,,,,2732.73,0
4408090,16:36:00,16:36:00,4667,11,,,,3113.29,
4408090,16:37:36,16:37:36,2484,12,,,,3664.98,0
4408090,16:38:53,16:38:53,2485,13,,,,4078.53,0
4408090,16:40:48,16:40:48,10574,14,,,,4543.05,0
4408090,16:42:03,16:42:03,4191,15,,,,4890.11,0
4408090,16:43:06,16:43:06,4192,16,,,,5238.55,0
4408090,16:43:42,16:43:42,4193,17,,,,5431.51,0
4408090,16:44:18,16:44:18,4194,18,,,,5621.85,0
4408090,16:44:56,16:44:56,4480,19,,,,5813.83,0
4408090,16:45:49,16:45:49,4481,20,,,,6091.24,0
4408090,16:46:45,16:46:45,4483,21,,,,6448.3,0
4408090,16:47:28,16:47:28,4484,22,,,,6663.85,0
4408090,16:48:00,16:48:00,4485,23,,,,6827.3,
4408090,16:49:51,16:49:51,4486,24,,,,7483.37,0
4408090,16:50:45,16:50:45,4487,25,,,,7745.37,0
4408090,16:51:30,16:51:30,4488,26,,,,7966.16,0
4408090,16:52:14,16:52:14,4489,27,,,,8186.04,0
4408090,16:53:10,16:53:10,8193,28,,,,8486.11,0
4408090,16:54:37,16:54:37,4492,29,,,,8880.67,0
4408090,16:55:00,16:55:00,687,30,,,,8976.34,
4408090,16:56:32,16:56:32,3578,31,,,,9250.42,0
4408090,16:57:33,16:57:33,3579,32,,,,9450.96,0
4408090,16:58:37,16:58:37,3580,33,,,,9699.52,0
4408090,16:59:42,16:59:42,2540,34,,,,9932.78,0
4408090,17:00:38,17:00:38,9605,35,,,,10081.33,0
4408090,17:01:59,17:01:59,2541,36,,,,10322.68,0
4408090,17:03:00,17:03:00,9036,37,,,,10524.6,
4408090,17:04:00,17:04:00,9944,38,,1,,11099.99,
4906090,11:55:00,11:55:00,121,1,,,1,0,
4906090,11:56:03,11:56:03,122,2,,,,300.2,0
4906090,11:57:10,11:57:10,123,3,,,,618.68,0
4906090,11:57:36,11:57:36,124,4,,,,775.51,0
4906090,11:58:06,11:58:06,125,5,,,,965.56,0
4906090,11:58:48,11:58:48,126,6,,,,1146.37,0
4906090,12:00:28,12:00:28,7835,7,,,,1596.24,0
4906090,12:01:03,12:01:03,56,8,,,,1803.73,0
4906090,12:02:40,12:02:40,4665,9,,,,2407.94,0
4906090,12:03:48,12:03:48,4666,10,,,,2732.73,0
4906090,12:05:00,12:05:00,4667,11,,,,3113.29,
4906090,12:06:28,12:06:28,2484,12,,,,3664.98,0
4906090,12:07:38,12:07:38,2485,13,,,,4078.53,0
4906090,12:09:24,12:09:24,10574,14,,,,4543.05,0
4906090,12:10:33,12:10:33,4191,15,,,,4890.11,0
4906090,12:11:30,12:11:30,4192,16,,,,5238.55,0
4906090,12:12:03,12:12:03,4193,17,,,,5431.51,0
4906090,12:12:36,12:12:36,4194,18,,,,5621.85,0
4906090,12:13:12,12:13:12,4480,19,,,,5813.83,0
4906090,12:14:00,12:14:00,4481,20,,,,6091.24,0
4906090,12:14:51,12:14:51,4483,21,,,,6448.3,0
4906090,12:15:31,12:15:31,4484,22,,,,6663.85,0
4906090,12:16:00,12:16:00,4485,23,,,,6827.3,
4906090,12:17:35,12:17:35,4486,24,,,,7483.37,0
4906090,12:18:21,12:18:21,4487,25,,,,7745.37,0
4906090,12:19:00,12:19:00,4488,26,,,,7966.16,0
4906090,12:19:38,12:19:38,4489,27,,,,8186.04,0
4906090,12:20:26,12:20:26,8193,28,,,,8486.11,0
4906090,12:21:40,12:21:40,4492,29,,,,8880.67,0
4906090,12:22:00,12:22:00,687,30,,,,8976.34,
4906090,12:23:21,12:23:21,3578,31,,,,9250.42,0
4906090,12:24:14,12:24:14,3579,32,,,,9450.96,0
4906090,12:25:10,12:25:10,3580,33,,,,9699.52,0
4906090,12:26:07,12:26:07,2540,34,,,,9932.78,0
4906090,12:26:56,12:26:56,9605,35,,,,10081.33,0
4906090,12:28:07,12:28:07,2541,36,,,,10322.68,0
4906090,12:29:00,12:29:00,9036,37,,,,10524.6,
4906090,12:30:00,12:30:00,9944,38,,1,,11099.99,
5042110,17:50:00,17:50:00,121,1,,,1,0,
5042110,17:50:50,17:50:50,122,2,,,,300.2,0
5042110,17:51:44,17:51:44,123,3,,,,618.68,0
5042110,17:52:05,17:52:05,124,4,,,,775.51,0
5042110,17:52:29,17:52:29,125,5,,,,965.56,0
5042110,17:53:02,17:53:02,126,6,,,,1146.37,0
5042110,17:54:22,17:54:22,7835,7,,,,1596.24,0
5042110,17:54:50,17:54:50,56,8,,,,1803.73,0
5042110,17:56:08,17:56:08,4665,9,,,,2407.94,0
5042110,17:57:02,17:57:02,4666,10,,,,2732.73,0
5042110,17:58:00,17:58:00,4667,11,,,,3113.29,
5042110,17:59:12,17:59:12,2484,12,,,,3664.98,0
5042110,18:00:10,18:00:10,2485,13,,,,4078.53,0
5042110,18:01:36,18:01:36,10574,14,,,,4543.05,0
5042110,18:02:32,18:02:32,4191,15,,,,4890.11,0
5042110,18:03:19,18:03:19,4192,16,,,,5238.55,0
5042110,18:03:46,18:03:46,4193,17,,,,5431.51,0
5042110,18:04:13,18:04:13,4194,18,,,,5621.85,0
5042110,18:04:42,18:04:42,4480,19,,,,5813.83,0
5042110,18:05:22,18:05:22,4481,20,,,,6091.24,0
5042110,18:06:04,18:06:04,4483,21,,,,6448.3,0
5042110,18:06:36,18:06:36,4484,22,,,,6663.85,0
5042110,18:07:00,18:07:00,4485,23,,,,6827.3,
5042110,18:08:35,18:08:35,4486,24,,,,7483.37,0
5042110,18:09:21,18:09:21,4487,25,,,,7745.37,0
5042110,18:10:00,18:10:00,4488,26,,,,7966.16,0
5042110,18:10:38,18:10:38,4489,27,,,,8186.04,0
5042110,18:11:26,18:11:26,8193,28,,,,8486.11,0
5042110,18:12:40,18:12:40,4492,29,,,,8880.67,0
5042110,18:13:00,18:13:00,687,30,,,,8976.34,
5042110,18:14:09,18:14:09,3578,31,,,,9250.42,0
5042110,18:14:54,18:14:54,3579,32,,,,9450.96,0
5042110,18:15:43,18:15:43,3580,33,,,,9699.52,0
5042110,18:16:31,18:16:31,2540,34,,,,9932.78,0
5042110,18:17:14,18:17:14,9605,35,,,,10081.33,0
5042110,18:18:14,18:18:14,2541,36,,,,10322.68,0
5042110,18:19:00,18:19:00,9036,37,,,,10524.6,
5042110,18:22:00,18:22:00,9944,38,,1,,11099.99,
5046020,07:05:00,07:05:00,121,1,,,1,0,
5046020,07:06:03,07:06:03,122,2,,,,300.2,0
5046020,07:07:10,07:07:10,123,3,,,,618.68,0
5046020,07:07:36,07:07:36,124,4,,,,775.51,0
5046020,07:08:06,07:08:06,125,5,,,,965.56,0
5046020,07:08:48,07:08:48,126,6,,,,1146.37,0
5046020,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046020,07:11:03,07:11:03,56,8,,,,1803.73,0
5046020,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046020,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046020,07:15:00,07:15:00,4667,11,,,,3113.29,
5046020,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046020,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046020,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046020,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046020,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046020,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046020,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046020,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046020,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046020,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046020,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046020,07:25:00,07:25:00,4485,23,,,,6827.3,
5046020,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046020,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046020,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046020,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046020,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046020,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046020,07:31:00,07:31:00,687,30,,,,8976.34,
5046020,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046020,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046020,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046020,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046020,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046020,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046020,07:39:00,07:39:00,9036,37,,,,10524.6,
5046020,07:40:00,07:40:00,9944,38,,1,,11099.99,
5046030,07:05:00,07:05:00,121,1,,,1,0,
5046030,07:06:03,07:06:03,122,2,,,,300.2,0
5046030,07:07:10,07:07:10,123,3,,,,618.68,0
5046030,07:07:36,07:07:36,124,4,,,,775.51,0
5046030,07:08:06,07:08:06,125,5,,,,965.56,0
5046030,07:08:48,07:08:48,126,6,,,,1146.37,0
5046030,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046030,07:11:03,07:11:03,56,8,,,,1803.73,0
5046030,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046030,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046030,07:15:00,07:15:00,4667,11,,,,3113.29,
5046030,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046030,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046030,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046030,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046030,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046030,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046030,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046030,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046030,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046030,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046030,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046030,07:25:00,07:25:00,4485,23,,,,6827.3,
5046030,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046030,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046030,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046030,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046030,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046030,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046030,07:31:00,07:31:00,687,30,,,,8976.34,
5046030,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046030,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046030,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046030,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046030,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046030,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046030,07:39:00,07:39:00,9036,37,,,,10524.6,
5046030,07:40:00,07:40:00,9944,38,,1,,11099.99,
5046040,07:05:00,07:05:00,121,1,,,1,0,
5046040,07:06:03,07:06:03,122,2,,,,300.2,0
5046040,07:07:10,07:07:10,123,3,,,,618.68,0
5046040,07:07:36,07:07:36,124,4,,,,775.51,0
5046040,07:08:06,07:08:06,125,5,,,,965.56,0
5046040,07:08:48,07:08:48,126,6,,,,1146.37,0
5046040,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046040,07:11:03,07:11:03,56,8,,,,1803.73,0
5046040,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046040,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046040,07:15:00,07:15:00,4667,11,,,,3113.29,
5046040,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046040,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046040,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046040,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046040,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046040,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046040,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046040,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046040,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046040,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046040,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046040,07:25:00,07:25:00,4485,23,,,,6827.3,
5046040,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046040,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046040,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046040,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046040,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046040,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046040,07:31:00,07:31:00,687,30,,,,8976.34,
5046040,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046040,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046040,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046040,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046040,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046040,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046040,07:39:00,07:39:00,9036,37,,,,10524.6,
5046040,07:40:00,07:40:00,9944,38,,1,,11099.99,
5046050,07:05:00,07:05:00,121,1,,,1,0,
5046050,07:06:03,07:06:03,122,2,,,,300.2,0
5046050,07:07:10,07:07:10,123,3,,,,618.68,0
5046050,07:07:36,07:07:36,124,4,,,,775.51,0
5046050,07:08:06,07:08:06,125,5,,,,965.56,0
5046050,07:08:48,07:08:48,126,6,,,,1146.37,0
5046050,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046050,07:11:03,07:11:03,56,8,,,,1803.73,0
5046050,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046050,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046050,07:15:00,07:15:00,4667,11,,,,3113.29,
5046050,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046050,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046050,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046050,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046050,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046050,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046050,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046050,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046050,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046050,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046050,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046050,07:25:00,07:25:00,4485,23,,,,6827.3,
5046050,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046050,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046050,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046050,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046050,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046050,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046050,07:31:00,07:31:00,687,30,,,,8976.34,
5046050,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046050,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046050,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046050,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046050,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046050,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046050,07:39:00,07:39:00,9036,37,,,,10524.6,
5046050,07:40:00,07:40:00,9944,38,,1,,11099.99,
5046060,07:05:00,07:05:00,121,1,,,1,0,
5046060,07:06:03,07:06:03,122,2,,,,300.2,0
5046060,07:07:10,07:07:10,123,3,,,,618.68,0
5046060,07:07:36,07:07:36,124,4,,,,775.51,0
5046060,07:08:06,07:08:06,125,5,,,,965.56,0
5046060,07:08:48,07:08:48,126,6,,,,1146.37,0
5046060,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046060,07:11:03,07:11:03,56,8,,,,1803.73,0
5046060,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046060,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046060,07:15:00,07:15:00,4667,11,,,,3113.29,
5046060,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046060,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046060,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046060,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046060,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046060,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046060,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046060,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046060,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046060,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046060,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046060,07:25:00,07:25:00,4485,23,,,,6827.3,
5046060,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046060,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046060,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046060,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046060,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046060,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046060,07:31:00,07:31:00,687,30,,,,8976.34,
5046060,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046060,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046060,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046060,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046060,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046060,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046060,07:39:00,07:39:00,9036,37,,,,10524.6,
5046060,07:40:00,07:40:00,9944,38,,1,,11099.99,
5046120,07:05:00,07:05:00,121,1,,,1,0,
5046120,07:06:03,07:06:03,122,2,,,,300.2,0
5046120,07:07:10,07:07:10,123,3,,,,618.68,0
5046120,07:07:36,07:07:36,124,4,,,,775.51,0
5046120,07:08:06,07:08:06,125,5,,,,965.56,0
5046120,07:08:48,07:08:48,126,6,,,,1146.37,0
5046120,07:10:28,07:10:28,7835,7,,,,1596.24,0
5046120,07:11:03,07:11:03,56,8,,,,1803.73,0
5046120,07:12:40,07:12:40,4665,9,,,,2407.94,0
5046120,07:13:48,07:13:48,4666,10,,,,2732.73,0
5046120,07:15:00,07:15:00,4667,11,,,,3113.29,
5046120,07:16:20,07:16:20,2484,12,,,,3664.98,0
5046120,07:17:24,07:17:24,2485,13,,,,4078.53,0
5046120,07:19:00,07:19:00,10574,14,,,,4543.05,0
5046120,07:20:03,07:20:03,4191,15,,,,4890.11,0
5046120,07:20:55,07:20:55,4192,16,,,,5238.55,0
5046120,07:21:25,07:21:25,4193,17,,,,5431.51,0
5046120,07:21:55,07:21:55,4194,18,,,,5621.85,0
5046120,07:22:27,07:22:27,4480,19,,,,5813.83,0
5046120,07:23:11,07:23:11,4481,20,,,,6091.24,0
5046120,07:23:57,07:23:57,4483,21,,,,6448.3,0
5046120,07:24:33,07:24:33,4484,22,,,,6663.85,0
5046120,07:25:00,07:25:00,4485,23,,,,6827.3,
5046120,07:26:35,07:26:35,4486,24,,,,7483.37,0
5046120,07:27:21,07:27:21,4487,25,,,,7745.37,0
5046120,07:28:00,07:28:00,4488,26,,,,7966.16,0
5046120,07:28:38,07:28:38,4489,27,,,,8186.04,0
5046120,07:29:26,07:29:26,8193,28,,,,8486.11,0
5046120,07:30:40,07:30:40,4492,29,,,,8880.67,0
5046120,07:31:00,07:31:00,687,30,,,,8976.34,
5046120,07:32:32,07:32:32,3578,31,,,,9250.42,0
5046120,07:33:33,07:33:33,3579,32,,,,9450.96,0
5046120,07:34:37,07:34:37,3580,33,,,,9699.52,0
5046120,07:35:42,07:35:42,2540,34,,,,9932.78,0
5046120,07:36:38,07:36:38,9605,35,,,,10081.33,0
5046120,07:37:59,07:37:59,2541,36,,,,10322.68,0
5046120,07:39:00,07:39:00,9036,37,,,,10524.6,
5046120,07:40:00,07:40:00,9944,38,,1,,11099.99,
5497020,17:28:00,17:28:00,121,1,,,1,0,
5497020,17:29:15,17:29:15,122,2,,,,300.2,0
5497020,17:30:36,17:30:36,123,3,,,,618.68,0
5497020,17:31:07,17:31:07,124,4,,,,775.51,0
5497020,17:31:44,17:31:44,125,5,,,,965.56,0
5497020,17:32:33,17:32:33,126,6,,,,1146.37,0
5497020,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497020,17:35:15,17:35:15,56,8,,,,1803.73,0
5497020,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497020,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497020,17:40:00,17:40:00,4667,11,,,,3113.29,
5497020,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497020,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497020,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497020,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497020,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497020,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497020,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497020,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497020,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497020,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497020,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497020,17:52:00,17:52:00,4485,23,,,,6827.3,
5497020,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497020,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497020,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497020,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497020,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497020,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497020,17:57:00,17:57:00,687,30,,,,8976.34,
5497020,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497020,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497020,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497020,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497020,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497020,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497020,18:04:00,18:04:00,9036,37,,,,10524.6,
5497020,18:05:00,18:05:00,9944,38,,1,,11099.99,
5497030,17:28:00,17:28:00,121,1,,,1,0,
5497030,17:29:15,17:29:15,122,2,,,,300.2,0
5497030,17:30:36,17:30:36,123,3,,,,618.68,0
5497030,17:31:07,17:31:07,124,4,,,,775.51,0
5497030,17:31:44,17:31:44,125,5,,,,965.56,0
5497030,17:32:33,17:32:33,126,6,,,,1146.37,0
5497030,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497030,17:35:15,17:35:15,56,8,,,,1803.73,0
5497030,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497030,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497030,17:40:00,17:40:00,4667,11,,,,3113.29,
5497030,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497030,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497030,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497030,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497030,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497030,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497030,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497030,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497030,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497030,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497030,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497030,17:52:00,17:52:00,4485,23,,,,6827.3,
5497030,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497030,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497030,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497030,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497030,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497030,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497030,17:57:00,17:57:00,687,30,,,,8976.34,
5497030,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497030,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497030,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497030,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497030,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497030,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497030,18:04:00,18:04:00,9036,37,,,,10524.6,
5497030,18:05:00,18:05:00,9944,38,,1,,11099.99,
5497040,17:28:00,17:28:00,121,1,,,1,0,
5497040,17:29:15,17:29:15,122,2,,,,300.2,0
5497040,17:30:36,17:30:36,123,3,,,,618.68,0
5497040,17:31:07,17:31:07,124,4,,,,775.51,0
5497040,17:31:44,17:31:44,125,5,,,,965.56,0
5497040,17:32:33,17:32:33,126,6,,,,1146.37,0
5497040,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497040,17:35:15,17:35:15,56,8,,,,1803.73,0
5497040,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497040,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497040,17:40:00,17:40:00,4667,11,,,,3113.29,
5497040,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497040,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497040,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497040,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497040,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497040,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497040,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497040,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497040,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497040,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497040,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497040,17:52:00,17:52:00,4485,23,,,,6827.3,
5497040,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497040,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497040,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497040,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497040,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497040,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497040,17:57:00,17:57:00,687,30,,,,8976.34,
5497040,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497040,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497040,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497040,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497040,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497040,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497040,18:04:00,18:04:00,9036,37,,,,10524.6,
5497040,18:05:00,18:05:00,9944,38,,1,,11099.99,
5497050,17:28:00,17:28:00,121,1,,,1,0,
5497050,17:29:15,17:29:15,122,2,,,,300.2,0
5497050,17:30:36,17:30:36,123,3,,,,618.68,0
5497050,17:31:07,17:31:07,124,4,,,,775.51,0
5497050,17:31:44,17:31:44,125,5,,,,965.56,0
5497050,17:32:33,17:32:33,126,6,,,,1146.37,0
5497050,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497050,17:35:15,17:35:15,56,8,,,,1803.73,0
5497050,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497050,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497050,17:40:00,17:40:00,4667,11,,,,3113.29,
5497050,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497050,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497050,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497050,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497050,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497050,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497050,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497050,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497050,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497050,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497050,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497050,17:52:00,17:52:00,4485,23,,,,6827.3,
5497050,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497050,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497050,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497050,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497050,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497050,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497050,17:57:00,17:57:00,687,30,,,,8976.34,
5497050,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497050,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497050,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497050,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497050,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497050,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497050,18:04:00,18:04:00,9036,37,,,,10524.6,
5497050,18:05:00,18:05:00,9944,38,,1,,11099.99,
5497060,17:28:00,17:28:00,121,1,,,1,0,
5497060,17:29:15,17:29:15,122,2,,,,300.2,0
5497060,17:30:36,17:30:36,123,3,,,,618.68,0
5497060,17:31:07,17:31:07,124,4,,,,775.51,0
5497060,17:31:44,17:31:44,125,5,,,,965.56,0
5497060,17:32:33,17:32:33,126,6,,,,1146.37,0
5497060,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497060,17:35:15,17:35:15,56,8,,,,1803.73,0
5497060,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497060,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497060,17:40:00,17:40:00,4667,11,,,,3113.29,
5497060,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497060,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497060,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497060,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497060,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497060,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497060,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497060,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497060,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497060,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497060,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497060,17:52:00,17:52:00,4485,23,,,,6827.3,
5497060,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497060,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497060,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497060,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497060,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497060,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497060,17:57:00,17:57:00,687,30,,,,8976.34,
5497060,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497060,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497060,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497060,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497060,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497060,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497060,18:04:00,18:04:00,9036,37,,,,10524.6,
5497060,18:05:00,18:05:00,9944,38,,1,,11099.99,
5497120,17:28:00,17:28:00,121,1,,,1,0,
5497120,17:29:15,17:29:15,122,2,,,,300.2,0
5497120,17:30:36,17:30:36,123,3,,,,618.68,0
5497120,17:31:07,17:31:07,124,4,,,,775.51,0
5497120,17:31:44,17:31:44,125,5,,,,965.56,0
5497120,17:32:33,17:32:33,126,6,,,,1146.37,0
5497120,17:34:33,17:34:33,7835,7,,,,1596.24,0
5497120,17:35:15,17:35:15,56,8,,,,1803.73,0
5497120,17:37:13,17:37:13,4665,9,,,,2407.94,0
5497120,17:38:33,17:38:33,4666,10,,,,2732.73,0
5497120,17:40:00,17:40:00,4667,11,,,,3113.29,
5497120,17:41:36,17:41:36,2484,12,,,,3664.98,0
5497120,17:42:53,17:42:53,2485,13,,,,4078.53,0
5497120,17:44:48,17:44:48,10574,14,,,,4543.05,0
5497120,17:46:03,17:46:03,4191,15,,,,4890.11,0
5497120,17:47:06,17:47:06,4192,16,,,,5238.55,0
5497120,17:47:42,17:47:42,4193,17,,,,5431.51,0
5497120,17:48:18,17:48:18,4194,18,,,,5621.85,0
5497120,17:48:56,17:48:56,4480,19,,,,5813.83,0
5497120,17:49:49,17:49:49,4481,20,,,,6091.24,0
5497120,17:50:45,17:50:45,4483,21,,,,6448.3,0
5497120,17:51:28,17:51:28,4484,22,,,,6663.85,0
5497120,17:52:00,17:52:00,4485,23,,,,6827.3,
5497120,17:53:19,17:53:19,4486,24,,,,7483.37,0
5497120,17:53:58,17:53:58,4487,25,,,,7745.37,0
5497120,17:54:30,17:54:30,4488,26,,,,7966.16,0
5497120,17:55:01,17:55:01,4489,27,,,,8186.04,0
5497120,17:55:41,17:55:41,8193,28,,,,8486.11,0
5497120,17:56:44,17:56:44,4492,29,,,,8880.67,0
5497120,17:57:00,17:57:00,687,30,,,,8976.34,
5497120,17:58:21,17:58:21,3578,31,,,,9250.42,0
5497120,17:59:14,17:59:14,3579,32,,,,9450.96,0
5497120,18:00:10,18:00:10,3580,33,,,,9699.52,0
5497120,18:01:07,18:01:07,2540,34,,,,9932.78,0
5497120,18:01:56,18:01:56,9605,35,,,,10081.33,0
5497120,18:03:07,18:03:07,2541,36,,,,10322.68,0
5497120,18:04:00,18:04:00,9036,37,,,,10524.6,
5497120,18:05:00,18:05:00,9944,38,,1,,11099.99,
5615090,05:01:00,05:01:00,121,1,,,1,0,
5615090,05:01:50,05:01:50,122,2,,,,300.2,0
5615090,05:02:44,05:02:44,123,3,,,,618.68,0
5615090,05:03:05,05:03:05,124,4,,,,775.51,0
5615090,05:03:29,05:03:29,125,5,,,,965.56,0
5615090,05:04:02,05:04:02,126,6,,,,1146.37,0
5615090,05:05:22,05:05:22,7835,7,,,,1596.24,0
5615090,05:05:50,05:05:50,56,8,,,,1803.73,0
5615090,05:07:08,05:07:08,4665,9,,,,2407.94,0
5615090,05:08:02,05:08:02,4666,10,,,,2732.73,0
5615090,05:09:00,05:09:00,4667,11,,,,3113.29,
5615090,05:10:20,05:10:20,2484,12,,,,3664.98,0
5615090,05:11:24,05:11:24,2485,13,,,,4078.53,0
5615090,05:13:00,05:13:00,10574,14,,,,4543.05,0
5615090,05:14:03,05:14:03,4191,15,,,,4890.11,0
5615090,05:14:55,05:14:55,4192,16,,,,5238.55,0
5615090,05:15:25,05:15:25,4193,17,,,,5431.51,0
5615090,05:15:55,05:15:55,4194,18,,,,5621.85,0
5615090,05:16:27,05:16:27,4480,19,,,,5813.83,0
5615090,05:17:11,05:17:11,4481,20,,,,6091.24,0
5615090,05:17:57,05:17:57,4483,21,,,,6448.3,0
5615090,05:18:33,05:18:33,4484,22,,,,6663.85,0
5615090,05:19:00,05:19:00,4485,23,,,,6827.3,
5615090,05:20:03,05:20:03,4486,24,,,,7483.37,0
5615090,05:20:34,05:20:34,4487,25,,,,7745.37,0
5615090,05:21:00,05:21:00,4488,26,,,,7966.16,0
5615090,05:21:25,05:21:25,4489,27,,,,8186.04,0
5615090,05:21:57,05:21:57,8193,28,,,,8486.11,0
5615090,05:22:47,05:22:47,4492,29,,,,8880.67,0
5615090,05:23:00,05:23:00,687,30,,,,8976.34,
5615090,05:24:09,05:24:09,3578,31,,,,9250.42,0
5615090,05:24:54,05:24:54,3579,32,,,,9450.96,0
5615090,05:25:43,05:25:43,3580,33,,,,9699.52,0
5615090,05:26:31,05:26:31,2540,34,,,,9932.78,0
5615090,05:27:14,05:27:14,9605,35,,,,10081.33,0
5615090,05:28:14,05:28:14,2541,36,,,,10322.68,0
5615090,05:29:00,05:29:00,9036,37,,,,10524.6,
5615090,05:30:00,05:30:00,9944,38,,1,,11099.99,
5785020,06:35:00,06:35:00,121,1,,,1,0,
5785020,06:35:56,06:35:56,122,2,,,,300.2,0
5785020,06:36:57,06:36:57,123,3,,,,618.68,0
5785020,06:37:20,06:37:20,124,4,,,,775.51,0
5785020,06:37:48,06:37:48,125,5,,,,965.56,0
5785020,06:38:25,06:38:25,126,6,,,,1146.37,0
5785020,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785020,06:40:26,06:40:26,56,8,,,,1803.73,0
5785020,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785020,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785020,06:44:00,06:44:00,4667,11,,,,3113.29,
5785020,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785020,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785020,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785020,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785020,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785020,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785020,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785020,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785020,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785020,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785020,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785020,06:54:00,06:54:00,4485,23,,,,6827.3,
5785020,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785020,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785020,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785020,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785020,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785020,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785020,06:59:00,06:59:00,687,30,,,,8976.34,
5785020,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785020,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785020,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785020,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785020,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785020,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785020,07:08:00,07:08:00,9036,37,,,,10524.6,
5785020,07:09:00,07:09:00,9944,38,,1,,11099.99,
5785030,06:35:00,06:35:00,121,1,,,1,0,
5785030,06:35:56,06:35:56,122,2,,,,300.2,0
5785030,06:36:57,06:36:57,123,3,,,,618.68,0
5785030,06:37:20,06:37:20,124,4,,,,775.51,0
5785030,06:37:48,06:37:48,125,5,,,,965.56,0
5785030,06:38:25,06:38:25,126,6,,,,1146.37,0
5785030,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785030,06:40:26,06:40:26,56,8,,,,1803.73,0
5785030,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785030,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785030,06:44:00,06:44:00,4667,11,,,,3113.29,
5785030,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785030,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785030,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785030,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785030,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785030,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785030,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785030,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785030,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785030,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785030,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785030,06:54:00,06:54:00,4485,23,,,,6827.3,
5785030,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785030,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785030,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785030,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785030,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785030,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785030,06:59:00,06:59:00,687,30,,,,8976.34,
5785030,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785030,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785030,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785030,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785030,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785030,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785030,07:08:00,07:08:00,9036,37,,,,10524.6,
5785030,07:09:00,07:09:00,9944,38,,1,,11099.99,
5785040,06:35:00,06:35:00,121,1,,,1,0,
5785040,06:35:56,06:35:56,122,2,,,,300.2,0
5785040,06:36:57,06:36:57,123,3,,,,618.68,0
5785040,06:37:20,06:37:20,124,4,,,,775.51,0
5785040,06:37:48,06:37:48,125,5,,,,965.56,0
5785040,06:38:25,06:38:25,126,6,,,,1146.37,0
5785040,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785040,06:40:26,06:40:26,56,8,,,,1803.73,0
5785040,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785040,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785040,06:44:00,06:44:00,4667,11,,,,3113.29,
5785040,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785040,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785040,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785040,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785040,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785040,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785040,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785040,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785040,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785040,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785040,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785040,06:54:00,06:54:00,4485,23,,,,6827.3,
5785040,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785040,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785040,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785040,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785040,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785040,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785040,06:59:00,06:59:00,687,30,,,,8976.34,
5785040,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785040,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785040,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785040,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785040,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785040,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785040,07:08:00,07:08:00,9036,37,,,,10524.6,
5785040,07:09:00,07:09:00,9944,38,,1,,11099.99,
5785050,06:35:00,06:35:00,121,1,,,1,0,
5785050,06:35:56,06:35:56,122,2,,,,300.2,0
5785050,06:36:57,06:36:57,123,3,,,,618.68,0
5785050,06:37:20,06:37:20,124,4,,,,775.51,0
5785050,06:37:48,06:37:48,125,5,,,,965.56,0
5785050,06:38:25,06:38:25,126,6,,,,1146.37,0
5785050,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785050,06:40:26,06:40:26,56,8,,,,1803.73,0
5785050,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785050,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785050,06:44:00,06:44:00,4667,11,,,,3113.29,
5785050,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785050,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785050,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785050,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785050,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785050,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785050,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785050,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785050,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785050,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785050,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785050,06:54:00,06:54:00,4485,23,,,,6827.3,
5785050,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785050,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785050,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785050,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785050,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785050,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785050,06:59:00,06:59:00,687,30,,,,8976.34,
5785050,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785050,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785050,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785050,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785050,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785050,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785050,07:08:00,07:08:00,9036,37,,,,10524.6,
5785050,07:09:00,07:09:00,9944,38,,1,,11099.99,
5785060,06:35:00,06:35:00,121,1,,,1,0,
5785060,06:35:56,06:35:56,122,2,,,,300.2,0
5785060,06:36:57,06:36:57,123,3,,,,618.68,0
5785060,06:37:20,06:37:20,124,4,,,,775.51,0
5785060,06:37:48,06:37:48,125,5,,,,965.56,0
5785060,06:38:25,06:38:25,126,6,,,,1146.37,0
5785060,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785060,06:40:26,06:40:26,56,8,,,,1803.73,0
5785060,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785060,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785060,06:44:00,06:44:00,4667,11,,,,3113.29,
5785060,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785060,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785060,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785060,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785060,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785060,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785060,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785060,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785060,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785060,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785060,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785060,06:54:00,06:54:00,4485,23,,,,6827.3,
5785060,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785060,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785060,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785060,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785060,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785060,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785060,06:59:00,06:59:00,687,30,,,,8976.34,
5785060,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785060,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785060,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785060,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785060,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785060,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785060,07:08:00,07:08:00,9036,37,,,,10524.6,
5785060,07:09:00,07:09:00,9944,38,,1,,11099.99,
5785120,06:35:00,06:35:00,121,1,,,1,0,
5785120,06:35:56,06:35:56,122,2,,,,300.2,0
5785120,06:36:57,06:36:57,123,3,,,,618.68,0
5785120,06:37:20,06:37:20,124,4,,,,775.51,0
5785120,06:37:48,06:37:48,125,5,,,,965.56,0
5785120,06:38:25,06:38:25,126,6,,,,1146.37,0
5785120,06:39:55,06:39:55,7835,7,,,,1596.24,0
5785120,06:40:26,06:40:26,56,8,,,,1803.73,0
5785120,06:41:54,06:41:54,4665,9,,,,2407.94,0
5785120,06:42:55,06:42:55,4666,10,,,,2732.73,0
5785120,06:44:00,06:44:00,4667,11,,,,3113.29,
5785120,06:45:20,06:45:20,2484,12,,,,3664.98,0
5785120,06:46:24,06:46:24,2485,13,,,,4078.53,0
5785120,06:48:00,06:48:00,10574,14,,,,4543.05,0
5785120,06:49:03,06:49:03,4191,15,,,,4890.11,0
5785120,06:49:55,06:49:55,4192,16,,,,5238.55,0
5785120,06:50:25,06:50:25,4193,17,,,,5431.51,0
5785120,06:50:55,06:50:55,4194,18,,,,5621.85,0
5785120,06:51:27,06:51:27,4480,19,,,,5813.83,0
5785120,06:52:11,06:52:11,4481,20,,,,6091.24,0
5785120,06:52:57,06:52:57,4483,21,,,,6448.3,0
5785120,06:53:33,06:53:33,4484,22,,,,6663.85,0
5785120,06:54:00,06:54:00,4485,23,,,,6827.3,
5785120,06:55:19,06:55:19,4486,24,,,,7483.37,0
5785120,06:55:58,06:55:58,4487,25,,,,7745.37,0
5785120,06:56:30,06:56:30,4488,26,,,,7966.16,0
5785120,06:57:01,06:57:01,4489,27,,,,8186.04,0
5785120,06:57:41,06:57:41,8193,28,,,,8486.11,0
5785120,06:58:44,06:58:44,4492,29,,,,8880.67,0
5785120,06:59:00,06:59:00,687,30,,,,8976.34,
5785120,07:00:44,07:00:44,3578,31,,,,9250.42,0
5785120,07:01:52,07:01:52,3579,32,,,,9450.96,0
5785120,07:03:05,07:03:05,3580,33,,,,9699.52,0
5785120,07:04:17,07:04:17,2540,34,,,,9932.78,0
5785120,07:05:21,07:05:21,9605,35,,,,10081.33,0
5785120,07:06:51,07:06:51,2541,36,,,,10322.68,0
5785120,07:08:00,07:08:00,9036,37,,,,10524.6,
5785120,07:09:00,07:09:00,9944,38,,1,,11099.99,
5891110,21:20:00,21:20:00,121,1,,,1,0,
5891110,21:20:44,21:20:44,122,2,,,,300.2,0
5891110,21:21:31,21:21:31,123,3,,,,618.68,0
5891110,21:21:49,21:21:49,124,4,,,,775.51,0
5891110,21:22:10,21:22:10,125,5,,,,965.56,0
5891110,21:22:39,21:22:39,126,6,,,,1146.37,0
5891110,21:23:49,21:23:49,7835,7,,,,1596.24,0
5891110,21:24:14,21:24:14,56,8,,,,1803.73,0
5891110,21:25:22,21:25:22,4665,9,,,,2407.94,0
5891110,21:26:09,21:26:09,4666,10,,,,2732.73,0
5891110,21:27:00,21:27:00,4667,11,,,,3113.29,
5891110,21:28:04,21:28:04,2484,12,,,,3664.98,0
5891110,21:28:55,21:28:55,2485,13,,,,4078.53,0
5891110,21:30:12,21:30:12,10574,14,,,,4543.05,0
5891110,21:31:02,21:31:02,4191,15,,,,4890.11,0
5891110,21:31:44,21:31:44,4192,16,,,,5238.55,0
5891110,21:32:08,21:32:08,4193,17,,,,5431.51,0
5891110,21:32:32,21:32:32,4194,18,,,,5621.85,0
5891110,21:32:57,21:32:57,4480,19,,,,5813.83,0
5891110,21:33:33,21:33:33,4481,20,,,,6091.24,0
5891110,21:34:10,21:34:10,4483,21,,,,6448.3,0
5891110,21:34:39,21:34:39,4484,22,,,,6663.85,0
5891110,21:35:00,21:35:00,4485,23,,,,6827.3,
5891110,21:36:35,21:36:35,4486,24,,,,7483.37,0
5891110,21:37:21,21:37:21,4487,25,,,,7745.37,0
5891110,21:38:00,21:38:00,4488,26,,,,7966.16,0
5891110,21:38:38,21:38:38,4489,27,,,,8186.04,0
5891110,21:39:26,21:39:26,8193,28,,,,8486.11,0
5891110,21:40:40,21:40:40,4492,29,,,,8880.67,0
5891110,21:41:00,21:41:00,687,30,,,,8976.34,
5891110,21:41:57,21:41:57,3578,31,,,,9250.42,0
5891110,21:42:35,21:42:35,3579,32,,,,9450.96,0
5891110,21:43:16,21:43:16,3580,33,,,,9699.52,0
5891110,21:43:56,21:43:56,2540,34,,,,9932.78,0
5891110,21:44:31,21:44:31,9605,35,,,,10081.33,0
5891110,21:45:22,21:45:22,2541,36,,,,10322.68,0
5891110,21:46:00,21:46:00,9036,37,,,,10524.6,
5891110,21:48:00,21:48:00,9944,38,,1,,11099.99,
6073110,13:20:00,13:20:00,121,1,,,1,0,
6073110,13:20:50,13:20:50,122,2,,,,300.2,0
6073110,13:21:44,13:21:44,123,3,,,,618.68,0
6073110,13:22:05,13:22:05,124,4,,,,775.51,0
6073110,13:22:29,13:22:29,125,5,,,,965.56,0
6073110,13:23:02,13:23:02,126,6,,,,1146.37,0
6073110,13:24:22,13:24:22,7835,7,,,,1596.24,0
6073110,13:24:50,13:24:50,56,8,,,,1803.73,0
6073110,13:26:08,13:26:08,4665,9,,,,2407.94,0
6073110,13:27:02,13:27:02,4666,10,,,,2732.73,0
6073110,13:28:00,13:28:00,4667,11,,,,3113.29,
6073110,13:29:12,13:29:12,2484,12,,,,3664.98,0
6073110,13:30:10,13:30:10,2485,13,,,,4078.53,0
6073110,13:31:36,13:31:36,10574,14,,,,4543.05,0
6073110,13:32:32,13:32:32,4191,15,,,,4890.11,0
6073110,13:33:19,13:33:19,4192,16,,,,5238.55,0
6073110,13:33:46,13:33:46,4193,17,,,,5431.51,0
6073110,13:34:13,13:34:13,4194,18,,,,5621.85,0
6073110,13:34:42,13:34:42,4480,19,,,,5813.83,0
6073110,13:35:22,13:35:22,4481,20,,,,6091.24,0
6073110,13:36:04,13:36:04,4483,21,,,,6448.3,0
6073110,13:36:36,13:36:36,4484,22,,,,6663.85,0
6073110,13:37:00,13:37:00,4485,23,,,,6827.3,
6073110,13:38:35,13:38:35,4486,24,,,,7483.37,0
6073110,13:39:21,13:39:21,4487,25,,,,7745.37,0
6073110,13:40:00,13:40:00,4488,26,,,,7966.16,0
6073110,13:40:38,13:40:38,4489,27,,,,8186.04,0
6073110,13:41:26,13:41:26,8193,28,,,,8486.11,0
6073110,13:42:40,13:42:40,4492,29,,,,8880.67,0
6073110,13:43:00,13:43:00,687,30,,,,8976.34,
6073110,13:44:09,13:44:09,3578,31,,,,9250.42,0
6073110,13:44:54,13:44:54,3579,32,,,,9450.96,0
6073110,13:45:43,13:45:43,3580,33,,,,9699.52,0
6073110,13:46:31,13:46:31,2540,34,,,,9932.78,0
6073110,13:47:14,13:47:14,9605,35,,,,10081.33,0
6073110,13:48:14,13:48:14,2541,36,,,,10322.68,0
6073110,13:49:00,13:49:00,9036,37,,,,10524.6,
6073110,13:52:00,13:52:00,9944,38,,1,,11099.99,
6292020,07:39:00,07:39:00,121,1,,,1,0,
6292020,07:40:09,07:40:09,122,2,,,,300.2,0
6292020,07:41:23,07:41:23,123,3,,,,618.68,0
6292020,07:41:52,07:41:52,124,4,,,,775.51,0
6292020,07:42:25,07:42:25,125,5,,,,965.56,0
6292020,07:43:11,07:43:11,126,6,,,,1146.37,0
6292020,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292020,07:45:39,07:45:39,56,8,,,,1803.73,0
6292020,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292020,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292020,07:50:00,07:50:00,4667,11,,,,3113.29,
6292020,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292020,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292020,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292020,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292020,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292020,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292020,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292020,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292020,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292020,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292020,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292020,08:02:00,08:02:00,4485,23,,,,6827.3,
6292020,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292020,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292020,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292020,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292020,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292020,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292020,08:08:00,08:08:00,687,30,,,,8976.34,
6292020,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292020,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292020,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292020,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292020,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292020,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292020,08:17:00,08:17:00,9036,37,,,,10524.6,
6292020,08:18:00,08:18:00,9944,38,,1,,11099.99,
6292030,07:39:00,07:39:00,121,1,,,1,0,
6292030,07:40:09,07:40:09,122,2,,,,300.2,0
6292030,07:41:23,07:41:23,123,3,,,,618.68,0
6292030,07:41:52,07:41:52,124,4,,,,775.51,0
6292030,07:42:25,07:42:25,125,5,,,,965.56,0
6292030,07:43:11,07:43:11,126,6,,,,1146.37,0
6292030,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292030,07:45:39,07:45:39,56,8,,,,1803.73,0
6292030,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292030,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292030,07:50:00,07:50:00,4667,11,,,,3113.29,
6292030,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292030,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292030,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292030,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292030,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292030,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292030,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292030,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292030,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292030,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292030,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292030,08:02:00,08:02:00,4485,23,,,,6827.3,
6292030,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292030,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292030,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292030,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292030,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292030,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292030,08:08:00,08:08:00,687,30,,,,8976.34,
6292030,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292030,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292030,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292030,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292030,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292030,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292030,08:17:00,08:17:00,9036,37,,,,10524.6,
6292030,08:18:00,08:18:00,9944,38,,1,,11099.99,
6292040,07:39:00,07:39:00,121,1,,,1,0,
6292040,07:40:09,07:40:09,122,2,,,,300.2,0
6292040,07:41:23,07:41:23,123,3,,,,618.68,0
6292040,07:41:52,07:41:52,124,4,,,,775.51,0
6292040,07:42:25,07:42:25,125,5,,,,965.56,0
6292040,07:43:11,07:43:11,126,6,,,,1146.37,0
6292040,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292040,07:45:39,07:45:39,56,8,,,,1803.73,0
6292040,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292040,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292040,07:50:00,07:50:00,4667,11,,,,3113.29,
6292040,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292040,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292040,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292040,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292040,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292040,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292040,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292040,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292040,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292040,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292040,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292040,08:02:00,08:02:00,4485,23,,,,6827.3,
6292040,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292040,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292040,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292040,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292040,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292040,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292040,08:08:00,08:08:00,687,30,,,,8976.34,
6292040,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292040,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292040,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292040,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292040,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292040,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292040,08:17:00,08:17:00,9036,37,,,,10524.6,
6292040,08:18:00,08:18:00,9944,38,,1,,11099.99,
6292050,07:39:00,07:39:00,121,1,,,1,0,
6292050,07:40:09,07:40:09,122,2,,,,300.2,0
6292050,07:41:23,07:41:23,123,3,,,,618.68,0
6292050,07:41:52,07:41:52,124,4,,,,775.51,0
6292050,07:42:25,07:42:25,125,5,,,,965.56,0
6292050,07:43:11,07:43:11,126,6,,,,1146.37,0
6292050,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292050,07:45:39,07:45:39,56,8,,,,1803.73,0
6292050,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292050,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292050,07:50:00,07:50:00,4667,11,,,,3113.29,
6292050,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292050,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292050,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292050,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292050,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292050,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292050,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292050,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292050,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292050,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292050,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292050,08:02:00,08:02:00,4485,23,,,,6827.3,
6292050,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292050,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292050,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292050,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292050,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292050,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292050,08:08:00,08:08:00,687,30,,,,8976.34,
6292050,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292050,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292050,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292050,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292050,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292050,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292050,08:17:00,08:17:00,9036,37,,,,10524.6,
6292050,08:18:00,08:18:00,9944,38,,1,,11099.99,
6292060,07:39:00,07:39:00,121,1,,,1,0,
6292060,07:40:09,07:40:09,122,2,,,,300.2,0
6292060,07:41:23,07:41:23,123,3,,,,618.68,0
6292060,07:41:52,07:41:52,124,4,,,,775.51,0
6292060,07:42:25,07:42:25,125,5,,,,965.56,0
6292060,07:43:11,07:43:11,126,6,,,,1146.37,0
6292060,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292060,07:45:39,07:45:39,56,8,,,,1803.73,0
6292060,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292060,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292060,07:50:00,07:50:00,4667,11,,,,3113.29,
6292060,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292060,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292060,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292060,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292060,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292060,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292060,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292060,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292060,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292060,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292060,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292060,08:02:00,08:02:00,4485,23,,,,6827.3,
6292060,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292060,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292060,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292060,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292060,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292060,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292060,08:08:00,08:08:00,687,30,,,,8976.34,
6292060,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292060,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292060,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292060,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292060,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292060,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292060,08:17:00,08:17:00,9036,37,,,,10524.6,
6292060,08:18:00,08:18:00,9944,38,,1,,11099.99,
6292120,07:39:00,07:39:00,121,1,,,1,0,
6292120,07:40:09,07:40:09,122,2,,,,300.2,0
6292120,07:41:23,07:41:23,123,3,,,,618.68,0
6292120,07:41:52,07:41:52,124,4,,,,775.51,0
6292120,07:42:25,07:42:25,125,5,,,,965.56,0
6292120,07:43:11,07:43:11,126,6,,,,1146.37,0
6292120,07:45:01,07:45:01,7835,7,,,,1596.24,0
6292120,07:45:39,07:45:39,56,8,,,,1803.73,0
6292120,07:47:26,07:47:26,4665,9,,,,2407.94,0
6292120,07:48:41,07:48:41,4666,10,,,,2732.73,0
6292120,07:50:00,07:50:00,4667,11,,,,3113.29,
6292120,07:51:36,07:51:36,2484,12,,,,3664.98,0
6292120,07:52:53,07:52:53,2485,13,,,,4078.53,0
6292120,07:54:48,07:54:48,10574,14,,,,4543.05,0
6292120,07:56:03,07:56:03,4191,15,,,,4890.11,0
6292120,07:57:06,07:57:06,4192,16,,,,5238.55,0
6292120,07:57:42,07:57:42,4193,17,,,,5431.51,0
6292120,07:58:18,07:58:18,4194,18,,,,5621.85,0
6292120,07:58:56,07:58:56,4480,19,,,,5813.83,0
6292120,07:59:49,07:59:49,4481,20,,,,6091.24,0
6292120,08:00:45,08:00:45,4483,21,,,,6448.3,0
6292120,08:01:28,08:01:28,4484,22,,,,6663.85,0
6292120,08:02:00,08:02:00,4485,23,,,,6827.3,
6292120,08:03:35,08:03:35,4486,24,,,,7483.37,0
6292120,08:04:21,08:04:21,4487,25,,,,7745.37,0
6292120,08:05:00,08:05:00,4488,26,,,,7966.16,0
6292120,08:05:38,08:05:38,4489,27,,,,8186.04,0
6292120,08:06:26,08:06:26,8193,28,,,,8486.11,0
6292120,08:07:40,08:07:40,4492,29,,,,8880.67,0
6292120,08:08:00,08:08:00,687,30,,,,8976.34,
6292120,08:09:44,08:09:44,3578,31,,,,9250.42,0
6292120,08:10:52,08:10:52,3579,32,,,,9450.96,0
6292120,08:12:05,08:12:05,3580,33,,,,9699.52,0
6292120,08:13:17,08:13:17,2540,34,,,,9932.78,0
6292120,08:14:21,08:14:21,9605,35,,,,10081.33,0
6292120,08:15:51,08:15:51,2541,36,,,,10322.68,0
6292120,08:17:00,08:17:00,9036,37,,,,10524.6,
6292120,08:18:00,08:18:00,9944,38,,1,,11099.99,
6770070,18:50:00,18:50:00,121,1,,,1,0,
6770070,18:50:50,18:50:50,122,2,,,,300.2,0
6770070,18:51:44,18:51:44,123,3,,,,618.68,0
6770070,18:52:05,18:52:05,124,4,,,,775.51,0
6770070,18:52:29,18:52:29,125,5,,,,965.56,0
6770070,18:53:02,18:53:02,126,6,,,,1146.37,0
6770070,18:54:22,18:54:22,7835,7,,,,1596.24,0
6770070,18:54:50,18:54:50,56,8,,,,1803.73,0
6770070,18:56:08,18:56:08,4665,9,,,,2407.94,0
6770070,18:57:02,18:57:02,4666,10,,,,2732.73,0
6770070,18:58:00,18:58:00,4667,11,,,,3113.29,
6770070,18:59:12,18:59:12,2484,12,,,,3664.98,0
6770070,19:00:10,19:00:10,2485,13,,,,4078.53,0
6770070,19:01:36,19:01:36,10574,14,,,,4543.05,0
6770070,19:02:32,19:02:32,4191,15,,,,4890.11,0
6770070,19:03:19,19:03:19,4192,16,,,,5238.55,0
6770070,19:03:46,19:03:46,4193,17,,,,5431.51,0
6770070,19:04:13,19:04:13,4194,18,,,,5621.85,0
6770070,19:04:42,19:04:42,4480,19,,,,5813.83,0
6770070,19:05:22,19:05:22,4481,20,,,,6091.24,0
6770070,19:06:04,19:06:04,4483,21,,,,6448.3,0
6770070,19:06:36,19:06:36,4484,22,,,,6663.85,0
6770070,19:07:00,19:07:00,4485,23,,,,6827.3,
6770070,19:08:35,19:08:35,4486,24,,,,7483.37,0
6770070,19:09:21,19:09:21,4487,25,,,,7745.37,0
6770070,19:10:00,19:10:00,4488,26,,,,7966.16,0
6770070,19:10:38,19:10:38,4489,27,,,,8186.04,0
6770070,19:11:26,19:11:26,8193,28,,,,8486.11,0
6770070,19:12:40,19:12:40,4492,29,,,,8880.67,0
6770070,19:13:00,19:13:00,687,30,,,,8976.34,
6770070,19:14:09,19:14:09,3578,31,,,,9250.42,0
6770070,19:14:54,19:14:54,3579,32,,,,9450.96,0
6770070,19:15:43,19:15:43,3580,33,,,,9699.52,0
6770070,19:16:31,19:16:31,2540,34,,,,9932.78,0
6770070,19:17:14,19:17:14,9605,35,,,,10081.33,0
6770070,19:18:14,19:18:14,2541,36,,,,10322.68,0
6770070,19:19:00,19:19:00,9036,37,,,,10524.6,
6770070,19:22:00,19:22:00,9944,38,,1,,11099.99,
6976070,16:50:00,16:50:00,121,1,,,1,0,
6976070,16:50:50,16:50:50,122,2,,,,300.2,0
6976070,16:51:44,16:51:44,123,3,,,,618.68,0
6976070,16:52:05,16:52:05,124,4,,,,775.51,0
6976070,16:52:29,16:52:29,125,5,,,,965.56,0
6976070,16:53:02,16:53:02,126,6,,,,1146.37,0
6976070,16:54:22,16:54:22,7835,7,,,,1596.24,0
6976070,16:54:50,16:54:50,56,8,,,,1803.73,0
6976070,16:56:08,16:56:08,4665,9,,,,2407.94,0
6976070,16:57:02,16:57:02,4666,10,,,,2732.73,0
6976070,16:58:00,16:58:00,4667,11,,,,3113.29,
6976070,16:59:12,16:59:12,2484,12,,,,3664.98,0
6976070,17:00:10,17:00:10,2485,13,,,,4078.53,0
6976070,17:01:36,17:01:36,10574,14,,,,4543.05,0
6976070,17:02:32,17:02:32,4191,15,,,,4890.11,0
6976070,17:03:19,17:03:19,4192,16,,,,5238.55,0
6976070,17:03:46,17:03:46,4193,17,,,,5431.51,0
6976070,17:04:13,17:04:13,4194,18,,,,5621.85,0
6976070,17:04:42,17:04:42,4480,19,,,,5813.83,0
6976070,17:05:22,17:05:22,4481,20,,,,6091.24,0
6976070,17:06:04,17:06:04,4483,21,,,,6448.3,0
6976070,17:06:36,17:06:36,4484,22,,,,6663.85,0
6976070,17:07:00,17:07:00,4485,23,,,,6827.3,
6976070,17:08:35,17:08:35,4486,24,,,,7483.37,0
6976070,17:09:21,17:09:21,4487,25,,,,7745.37,0
6976070,17:10:00,17:10:00,4488,26,,,,7966.16,0
6976070,17:10:38,17:10:38,4489,27,,,,8186.04,0
6976070,17:11:26,17:11:26,8193,28,,,,8486.11,0
6976070,17:12:40,17:12:40,4492,29,,,,8880.67,0
6976070,17:13:00,17:13:00,687,30,,,,8976.34,
6976070,17:14:09,17:14:09,3578,31,,,,9250.42,0
6976070,17:14:54,17:14:54,3579,32,,,,9450.96,0
6976070,17:15:43,17:15:43,3580,33,,,,9699.52,0
6976070,17:16:31,17:16:31,2540,34,,,,9932.78,0
6976070,17:17:14,17:17:14,9605,35,,,,10081.33,0
6976070,17:18:14,17:18:14,2541,36,,,,10322.68,0
6976070,17:19:00,17:19:00,9036,37,,,,10524.6,
6976070,17:22:00,17:22:00,9944,38,,1,,11099.99,
7032090,15:54:00,15:54:00,6,1,,1,1,0,
7032090,15:54:18,15:54:18,10800,2,,,,189.69,0
7032090,15:54:42,15:54:42,10802,3,,,,373.91,0
7032090,15:55:44,15:55:44,2476,4,,,,894.03,0
7032090,15:56:12,15:56:12,2477,5,,,,1177.1,0
7032090,15:56:43,15:56:43,2478,6,,,,1487.75,0
7032090,15:57:06,15:57:06,2479,7,,,,1705.71,0
7032090,15:57:25,15:57:25,2480,8,,,,1869.16,0
7032090,15:57:46,15:57:46,2481,9,,,,2075.11,0
7032090,15:58:06,15:58:06,2482,10,,,,2241.08,0
7032090,15:58:35,15:58:35,10804,11,,,,2489.82,0
7032090,15:59:15,15:59:15,2485,12,,,,3015.08,0
7032090,16:00:17,16:00:17,10574,13,,,,3473.34,0
7032090,16:00:58,16:00:58,4191,14,,,,3820.4,0
7032090,16:01:33,16:01:33,4192,15,,,,4168.84,0
7032090,16:01:53,16:01:53,4193,16,,,,4361.8,0
7032090,16:02:13,16:02:13,4194,17,,,,4552.14,0
7032090,16:02:35,16:02:35,4480,18,,,,4744.12,0
7032090,16:03:04,16:03:04,4481,19,,,,5021.53,0
7032090,16:03:35,16:03:35,4483,20,,,,5378.59,0
7032090,16:04:00,16:04:00,4484,21,,,,5594.14,
7032090,16:04:27,16:04:27,4485,22,,,,5757.59,0
7032090,16:06:11,16:06:11,4486,23,,,,6413.66,0
7032090,16:07:01,16:07:01,4487,24,,,,6675.66,0
7032090,16:07:43,16:07:43,4488,25,,,,6896.45,0
7032090,16:08:25,16:08:25,4489,26,,,,7116.33,0
7032090,16:09:17,16:09:17,8193,27,,,,7416.4,0
7032090,16:10:39,16:10:39,4492,28,,,,7810.96,0
7032090,16:11:00,16:11:00,687,29,,,,7906.63,
7032090,16:12:32,16:12:32,3578,30,,,,8180.71,0
7032090,16:13:32,16:13:32,3579,31,,,,8381.25,0
7032090,16:14:36,16:14:36,3580,32,,,,8629.81,0
7032090,16:15:40,16:15:40,2540,33,,,,8863.07,0
7032090,16:16:36,16:16:36,9605,34,,,,9011.62,0
7032090,16:17:56,16:17:56,2541,35,,,,9252.97,0
7032090,16:19:00,16:19:00,9036,36,,,,9454.88,
7032090,16:20:00,16:20:00,9944,37,,1,,10014.38,
7072070,17:20:00,17:20:00,121,1,,,1,0,
7072070,17:20:50,17:20:50,122,2,,,,300.2,0
7072070,17:21:44,17:21:44,123,3,,,,618.68,0
7072070,17:22:05,17:22:05,124,4,,,,775.51,0
7072070,17:22:29,17:22:29,125,5,,,,965.56,0
7072070,17:23:02,17:23:02,126,6,,,,1146.37,0
7072070,17:24:22,17:24:22,7835,7,,,,1596.24,0
7072070,17:24:50,17:24:50,56,8,,,,1803.73,0
7072070,17:26:08,17:26:08,4665,9,,,,2407.94,0
7072070,17:27:02,17:27:02,4666,10,,,,2732.73,0
7072070,17:28:00,17:28:00,4667,11,,,,3113.29,
7072070,17:29:12,17:29:12,2484,12,,,,3664.98,0
7072070,17:30:10,17:30:10,2485,13,,,,4078.53,0
7072070,17:31:36,17:31:36,10574,14,,,,4543.05,0
7072070,17:32:32,17:32:32,4191,15,,,,4890.11,0
7072070,17:33:19,17:33:19,4192,16,,,,5238.55,0
7072070,17:33:46,17:33:46,4193,17,,,,5431.51,0
7072070,17:34:13,17:34:13,4194,18,,,,5621.85,0
7072070,17:34:42,17:34:42,4480,19,,,,5813.83,0
7072070,17:35:22,17:35:22,4481,20,,,,6091.24,0
7072070,17:36:04,17:36:04,4483,21,,,,6448.3,0
7072070,17:36:36,17:36:36,4484,22,,,,6663.85,0
7072070,17:37:00,17:37:00,4485,23,,,,6827.3,
7072070,17:38:35,17:38:35,4486,24,,,,7483.37,0
7072070,17:39:21,17:39:21,4487,25,,,,7745.37,0
7072070,17:40:00,17:40:00,4488,26,,,,7966.16,0
7072070,17:40:38,17:40:38,4489,27,,,,8186.04,0
7072070,17:41:26,17:41:26,8193,28,,,,8486.11,0
7072070,17:42:40,17:42:40,4492,29,,,,8880.67,0
7072070,17:43:00,17:43:00,687,30,,,,8976.34,
7072070,17:44:09,17:44:09,3578,31,,,,9250.42,0
7072070,17:44:54,17:44:54,3579,32,,,,9450.96,0
7072070,17:45:43,17:45:43,3580,33,,,,9699.52,0
7072070,17:46:31,17:46:31,2540,34,,,,9932.78,0
7072070,17:47:14,17:47:14,9605,35,,,,10081.33,0
7072070,17:48:14,17:48:14,2541,36,,,,10322.68,0
7072070,17:49:00,17:49:00,9036,37,,,,10524.6,
7072070,17:52:00,17:52:00,9944,38,,1,,11099.99,
7280020,15:26:00,15:26:00,121,1,,,1,0,
7280020,15:27:09,15:27:09,122,2,,,,300.2,0
7280020,15:28:23,15:28:23,123,3,,,,618.68,0
7280020,15:28:52,15:28:52,124,4,,,,775.51,0
7280020,15:29:25,15:29:25,125,5,,,,965.56,0
7280020,15:30:11,15:30:11,126,6,,,,1146.37,0
7280020,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280020,15:32:39,15:32:39,56,8,,,,1803.73,0
7280020,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280020,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280020,15:37:00,15:37:00,4667,11,,,,3113.29,
7280020,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280020,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280020,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280020,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280020,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280020,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280020,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280020,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280020,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280020,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280020,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280020,15:49:00,15:49:00,4485,23,,,,6827.3,
7280020,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280020,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280020,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280020,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280020,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280020,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280020,15:56:00,15:56:00,687,30,,,,8976.34,
7280020,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280020,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280020,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280020,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280020,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280020,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280020,16:04:00,16:04:00,9036,37,,,,10524.6,
7280020,16:05:00,16:05:00,9944,38,,1,,11099.99,
7280030,15:26:00,15:26:00,121,1,,,1,0,
7280030,15:27:09,15:27:09,122,2,,,,300.2,0
7280030,15:28:23,15:28:23,123,3,,,,618.68,0
7280030,15:28:52,15:28:52,124,4,,,,775.51,0
7280030,15:29:25,15:29:25,125,5,,,,965.56,0
7280030,15:30:11,15:30:11,126,6,,,,1146.37,0
7280030,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280030,15:32:39,15:32:39,56,8,,,,1803.73,0
7280030,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280030,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280030,15:37:00,15:37:00,4667,11,,,,3113.29,
7280030,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280030,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280030,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280030,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280030,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280030,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280030,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280030,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280030,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280030,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280030,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280030,15:49:00,15:49:00,4485,23,,,,6827.3,
7280030,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280030,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280030,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280030,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280030,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280030,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280030,15:56:00,15:56:00,687,30,,,,8976.34,
7280030,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280030,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280030,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280030,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280030,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280030,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280030,16:04:00,16:04:00,9036,37,,,,10524.6,
7280030,16:05:00,16:05:00,9944,38,,1,,11099.99,
7280040,15:26:00,15:26:00,121,1,,,1,0,
7280040,15:27:09,15:27:09,122,2,,,,300.2,0
7280040,15:28:23,15:28:23,123,3,,,,618.68,0
7280040,15:28:52,15:28:52,124,4,,,,775.51,0
7280040,15:29:25,15:29:25,125,5,,,,965.56,0
7280040,15:30:11,15:30:11,126,6,,,,1146.37,0
7280040,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280040,15:32:39,15:32:39,56,8,,,,1803.73,0
7280040,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280040,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280040,15:37:00,15:37:00,4667,11,,,,3113.29,
7280040,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280040,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280040,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280040,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280040,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280040,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280040,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280040,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280040,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280040,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280040,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280040,15:49:00,15:49:00,4485,23,,,,6827.3,
7280040,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280040,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280040,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280040,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280040,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280040,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280040,15:56:00,15:56:00,687,30,,,,8976.34,
7280040,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280040,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280040,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280040,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280040,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280040,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280040,16:04:00,16:04:00,9036,37,,,,10524.6,
7280040,16:05:00,16:05:00,9944,38,,1,,11099.99,
7280050,15:26:00,15:26:00,121,1,,,1,0,
7280050,15:27:09,15:27:09,122,2,,,,300.2,0
7280050,15:28:23,15:28:23,123,3,,,,618.68,0
7280050,15:28:52,15:28:52,124,4,,,,775.51,0
7280050,15:29:25,15:29:25,125,5,,,,965.56,0
7280050,15:30:11,15:30:11,126,6,,,,1146.37,0
7280050,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280050,15:32:39,15:32:39,56,8,,,,1803.73,0
7280050,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280050,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280050,15:37:00,15:37:00,4667,11,,,,3113.29,
7280050,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280050,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280050,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280050,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280050,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280050,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280050,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280050,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280050,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280050,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280050,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280050,15:49:00,15:49:00,4485,23,,,,6827.3,
7280050,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280050,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280050,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280050,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280050,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280050,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280050,15:56:00,15:56:00,687,30,,,,8976.34,
7280050,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280050,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280050,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280050,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280050,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280050,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280050,16:04:00,16:04:00,9036,37,,,,10524.6,
7280050,16:05:00,16:05:00,9944,38,,1,,11099.99,
7280060,15:26:00,15:26:00,121,1,,,1,0,
7280060,15:27:09,15:27:09,122,2,,,,300.2,0
7280060,15:28:23,15:28:23,123,3,,,,618.68,0
7280060,15:28:52,15:28:52,124,4,,,,775.51,0
7280060,15:29:25,15:29:25,125,5,,,,965.56,0
7280060,15:30:11,15:30:11,126,6,,,,1146.37,0
7280060,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280060,15:32:39,15:32:39,56,8,,,,1803.73,0
7280060,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280060,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280060,15:37:00,15:37:00,4667,11,,,,3113.29,
7280060,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280060,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280060,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280060,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280060,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280060,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280060,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280060,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280060,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280060,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280060,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280060,15:49:00,15:49:00,4485,23,,,,6827.3,
7280060,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280060,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280060,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280060,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280060,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280060,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280060,15:56:00,15:56:00,687,30,,,,8976.34,
7280060,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280060,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280060,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280060,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280060,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280060,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280060,16:04:00,16:04:00,9036,37,,,,10524.6,
7280060,16:05:00,16:05:00,9944,38,,1,,11099.99,
7280120,15:26:00,15:26:00,121,1,,,1,0,
7280120,15:27:09,15:27:09,122,2,,,,300.2,0
7280120,15:28:23,15:28:23,123,3,,,,618.68,0
7280120,15:28:52,15:28:52,124,4,,,,775.51,0
7280120,15:29:25,15:29:25,125,5,,,,965.56,0
7280120,15:30:11,15:30:11,126,6,,,,1146.37,0
7280120,15:32:01,15:32:01,7835,7,,,,1596.24,0
7280120,15:32:39,15:32:39,56,8,,,,1803.73,0
7280120,15:34:26,15:34:26,4665,9,,,,2407.94,0
7280120,15:35:41,15:35:41,4666,10,,,,2732.73,0
7280120,15:37:00,15:37:00,4667,11,,,,3113.29,
7280120,15:38:36,15:38:36,2484,12,,,,3664.98,0
7280120,15:39:53,15:39:53,2485,13,,,,4078.53,0
7280120,15:41:48,15:41:48,10574,14,,,,4543.05,0
7280120,15:43:03,15:43:03,4191,15,,,,4890.11,0
7280120,15:44:06,15:44:06,4192,16,,,,5238.55,0
7280120,15:44:42,15:44:42,4193,17,,,,5431.51,0
7280120,15:45:18,15:45:18,4194,18,,,,5621.85,0
7280120,15:45:56,15:45:56,4480,19,,,,5813.83,0
7280120,15:46:49,15:46:49,4481,20,,,,6091.24,0
7280120,15:47:45,15:47:45,4483,21,,,,6448.3,0
7280120,15:48:28,15:48:28,4484,22,,,,6663.85,0
7280120,15:49:00,15:49:00,4485,23,,,,6827.3,
7280120,15:50:51,15:50:51,4486,24,,,,7483.37,0
7280120,15:51:45,15:51:45,4487,25,,,,7745.37,0
7280120,15:52:30,15:52:30,4488,26,,,,7966.16,0
7280120,15:53:14,15:53:14,4489,27,,,,8186.04,0
7280120,15:54:10,15:54:10,8193,28,,,,8486.11,0
7280120,15:55:37,15:55:37,4492,29,,,,8880.67,0
7280120,15:56:00,15:56:00,687,30,,,,8976.34,
7280120,15:57:32,15:57:32,3578,31,,,,9250.42,0
7280120,15:58:33,15:58:33,3579,32,,,,9450.96,0
7280120,15:59:37,15:59:37,3580,33,,,,9699.52,0
7280120,16:00:42,16:00:42,2540,34,,,,9932.78,0
7280120,16:01:38,16:01:38,9605,35,,,,10081.33,0
7280120,16:02:59,16:02:59,2541,36,,,,10322.68,0
7280120,16:04:00,16:04:00,9036,37,,,,10524.6,
7280120,16:05:00,16:05:00,9944,38,,1,,11099.99,
7362070,12:50:00,12:50:00,121,1,,,1,0,
7362070,12:50:50,12:50:50,122,2,,,,300.2,0
7362070,12:51:44,12:51:44,123,3,,,,618.68,0
7362070,12:52:05,12:52:05,124,4,,,,775.51,0
7362070,12:52:29,12:52:29,125,5,,,,965.56,0
7362070,12:53:02,12:53:02,126,6,,,,1146.37,0
7362070,12:54:22,12:54:22,7835,7,,,,1596.24,0
7362070,12:54:50,12:54:50,56,8,,,,1803.73,0
7362070,12:56:08,12:56:08,4665,9,,,,2407.94,0
7362070,12:57:02,12:57:02,4666,10,,,,2732.73,0
7362070,12:58:00,12:58:00,4667,11,,,,3113.29,
7362070,12:59:12,12:59:12,2484,12,,,,3664.98,0
7362070,13:00:10,13:00:10,2485,13,,,,4078.53,0
7362070,13:01:36,13:01:36,10574,14,,,,4543.05,0
7362070,13:02:32,13:02:32,4191,15,,,,4890.11,0
7362070,13:03:19,13:03:19,4192,16,,,,5238.55,0
7362070,13:03:46,13:03:46,4193,17,,,,5431.51,0
7362070,13:04:13,13:04:13,4194,18,,,,5621.85,0
7362070,13:04:42,13:04:42,4480,19,,,,5813.83,0
7362070,13:05:22,13:05:22,4481,20,,,,6091.24,0
7362070,13:06:04,13:06:04,4483,21,,,,6448.3,0
7362070,13:06:36,13:06:36,4484,22,,,,6663.85,0
7362070,13:07:00,13:07:00,4485,23,,,,6827.3,
7362070,13:08:35,13:08:35,4486,24,,,,7483.37,0
7362070,13:09:21,13:09:21,4487,25,,,,7745.37,0
7362070,13:10:00,13:10:00,4488,26,,,,7966.16,0
7362070,13:10:38,13:10:38,4489,27,,,,8186.04,0
7362070,13:11:26,13:11:26,8193,28,,,,8486.11,0
7362070,13:12:40,13:12:40,4492,29,,,,8880.67,0
7362070,13:13:00,13:13:00,687,30,,,,8976.34,
7362070,13:14:09,13:14:09,3578,31,,,,9250.42,0
7362070,13:14:54,13:14:54,3579,32,,,,9450.96,0
7362070,13:15:43,13:15:43,3580,33,,,,9699.52,0
7362070,13:16:31,13:16:31,2540,34,,,,9932.78,0
7362070,13:17:14,13:17:14,9605,35,,,,10081.33,0
7362070,13:18:14,13:18:14,2541,36,,,,10322.68,0
7362070,13:19:00,13:19:00,9036,37,,,,10524.6,
7362070,13:22:00,13:22:00,9944,38,,1,,11099.99,
7668090,08:40:00,08:40:00,121,1,,,1,0,
7668090,08:41:09,08:41:09,122,2,,,,300.2,0
7668090,08:42:23,08:42:23,123,3,,,,618.68,0
7668090,08:42:52,08:42:52,124,4,,,,775.51,0
7668090,08:43:25,08:43:25,125,5,,,,965.56,0
7668090,08:44:11,08:44:11,126,6,,,,1146.37,0
7668090,08:46:01,08:46:01,7835,7,,,,1596.24,0
7668090,08:46:39,08:46:39,56,8,,,,1803.73,0
7668090,08:48:26,08:48:26,4665,9,,,,2407.94,0
7668090,08:49:41,08:49:41,4666,10,,,,2732.73,0
7668090,08:51:00,08:51:00,4667,11,,,,3113.29,
7668090,08:52:36,08:52:36,2484,12,,,,3664.98,0
7668090,08:53:53,08:53:53,2485,13,,,,4078.53,0
7668090,08:55:48,08:55:48,10574,14,,,,4543.05,0
7668090,08:57:03,08:57:03,4191,15,,,,4890.11,0
7668090,08:58:06,08:58:06,4192,16,,,,5238.55,0
7668090,08:58:42,08:58:42,4193,17,,,,5431.51,0
7668090,08:59:18,08:59:18,4194,18,,,,5621.85,0
7668090,08:59:56,08:59:56,4480,19,,,,5813.83,0
7668090,09:00:49,09:00:49,4481,20,,,,6091.24,0
7668090,09:01:45,09:01:45,4483,21,,,,6448.3,0
7668090,09:02:28,09:02:28,4484,22,,,,6663.85,0
7668090,09:03:00,09:03:00,4485,23,,,,6827.3,
7668090,09:04:35,09:04:35,4486,24,,,,7483.37,0
7668090,09:05:21,09:05:21,4487,25,,,,7745.37,0
7668090,09:06:00,09:06:00,4488,26,,,,7966.16,0
7668090,09:06:38,09:06:38,4489,27,,,,8186.04,0
7668090,09:07:26,09:07:26,8193,28,,,,8486.11,0
7668090,09:08:40,09:08:40,4492,29,,,,8880.67,0
7668090,09:09:00,09:09:00,687,30,,,,8976.34,
7668090,09:10:32,09:10:32,3578,31,,,,9250.42,0
7668090,09:11:33,09:11:33,3579,32,,,,9450.96,0
7668090,09:12:37,09:12:37,3580,33,,,,9699.52,0
7668090,09:13:42,09:13:42,2540,34,,,,9932.78,0
7668090,09:14:38,09:14:38,9605,35,,,,10081.33,0
7668090,09:15:59,09:15:59,2541,36,,,,10322.68,0
7668090,09:17:00,09:17:00,9036,37,,,,10524.6,
7668090,09:18:00,09:18:00,9944,38,,1,,11099.99,
7798020,13:55:00,13:55:00,121,1,,,1,0,
7798020,13:56:03,13:56:03,122,2,,,,300.2,0
7798020,13:57:10,13:57:10,123,3,,,,618.68,0
7798020,13:57:36,13:57:36,124,4,,,,775.51,0
7798020,13:58:06,13:58:06,125,5,,,,965.56,0
7798020,13:58:48,13:58:48,126,6,,,,1146.37,0
7798020,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798020,14:01:03,14:01:03,56,8,,,,1803.73,0
7798020,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798020,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798020,14:05:00,14:05:00,4667,11,,,,3113.29,
7798020,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798020,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798020,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798020,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798020,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798020,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798020,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798020,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798020,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798020,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798020,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798020,14:16:00,14:16:00,4485,23,,,,6827.3,
7798020,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798020,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798020,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798020,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798020,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798020,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798020,14:22:00,14:22:00,687,30,,,,8976.34,
7798020,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798020,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798020,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798020,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798020,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798020,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798020,14:29:00,14:29:00,9036,37,,,,10524.6,
7798020,14:30:00,14:30:00,9944,38,,1,,11099.99,
7798030,13:55:00,13:55:00,121,1,,,1,0,
7798030,13:56:03,13:56:03,122,2,,,,300.2,0
7798030,13:57:10,13:57:10,123,3,,,,618.68,0
7798030,13:57:36,13:57:36,124,4,,,,775.51,0
7798030,13:58:06,13:58:06,125,5,,,,965.56,0
7798030,13:58:48,13:58:48,126,6,,,,1146.37,0
7798030,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798030,14:01:03,14:01:03,56,8,,,,1803.73,0
7798030,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798030,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798030,14:05:00,14:05:00,4667,11,,,,3113.29,
7798030,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798030,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798030,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798030,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798030,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798030,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798030,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798030,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798030,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798030,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798030,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798030,14:16:00,14:16:00,4485,23,,,,6827.3,
7798030,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798030,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798030,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798030,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798030,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798030,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798030,14:22:00,14:22:00,687,30,,,,8976.34,
7798030,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798030,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798030,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798030,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798030,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798030,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798030,14:29:00,14:29:00,9036,37,,,,10524.6,
7798030,14:30:00,14:30:00,9944,38,,1,,11099.99,
7798040,13:55:00,13:55:00,121,1,,,1,0,
7798040,13:56:03,13:56:03,122,2,,,,300.2,0
7798040,13:57:10,13:57:10,123,3,,,,618.68,0
7798040,13:57:36,13:57:36,124,4,,,,775.51,0
7798040,13:58:06,13:58:06,125,5,,,,965.56,0
7798040,13:58:48,13:58:48,126,6,,,,1146.37,0
7798040,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798040,14:01:03,14:01:03,56,8,,,,1803.73,0
7798040,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798040,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798040,14:05:00,14:05:00,4667,11,,,,3113.29,
7798040,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798040,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798040,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798040,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798040,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798040,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798040,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798040,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798040,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798040,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798040,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798040,14:16:00,14:16:00,4485,23,,,,6827.3,
7798040,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798040,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798040,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798040,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798040,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798040,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798040,14:22:00,14:22:00,687,30,,,,8976.34,
7798040,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798040,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798040,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798040,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798040,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798040,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798040,14:29:00,14:29:00,9036,37,,,,10524.6,
7798040,14:30:00,14:30:00,9944,38,,1,,11099.99,
7798050,13:55:00,13:55:00,121,1,,,1,0,
7798050,13:56:03,13:56:03,122,2,,,,300.2,0
7798050,13:57:10,13:57:10,123,3,,,,618.68,0
7798050,13:57:36,13:57:36,124,4,,,,775.51,0
7798050,13:58:06,13:58:06,125,5,,,,965.56,0
7798050,13:58:48,13:58:48,126,6,,,,1146.37,0
7798050,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798050,14:01:03,14:01:03,56,8,,,,1803.73,0
7798050,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798050,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798050,14:05:00,14:05:00,4667,11,,,,3113.29,
7798050,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798050,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798050,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798050,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798050,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798050,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798050,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798050,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798050,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798050,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798050,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798050,14:16:00,14:16:00,4485,23,,,,6827.3,
7798050,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798050,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798050,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798050,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798050,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798050,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798050,14:22:00,14:22:00,687,30,,,,8976.34,
7798050,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798050,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798050,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798050,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798050,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798050,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798050,14:29:00,14:29:00,9036,37,,,,10524.6,
7798050,14:30:00,14:30:00,9944,38,,1,,11099.99,
7798060,13:55:00,13:55:00,121,1,,,1,0,
7798060,13:56:03,13:56:03,122,2,,,,300.2,0
7798060,13:57:10,13:57:10,123,3,,,,618.68,0
7798060,13:57:36,13:57:36,124,4,,,,775.51,0
7798060,13:58:06,13:58:06,125,5,,,,965.56,0
7798060,13:58:48,13:58:48,126,6,,,,1146.37,0
7798060,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798060,14:01:03,14:01:03,56,8,,,,1803.73,0
7798060,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798060,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798060,14:05:00,14:05:00,4667,11,,,,3113.29,
7798060,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798060,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798060,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798060,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798060,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798060,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798060,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798060,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798060,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798060,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798060,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798060,14:16:00,14:16:00,4485,23,,,,6827.3,
7798060,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798060,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798060,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798060,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798060,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798060,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798060,14:22:00,14:22:00,687,30,,,,8976.34,
7798060,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798060,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798060,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798060,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798060,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798060,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798060,14:29:00,14:29:00,9036,37,,,,10524.6,
7798060,14:30:00,14:30:00,9944,38,,1,,11099.99,
7798120,13:55:00,13:55:00,121,1,,,1,0,
7798120,13:56:03,13:56:03,122,2,,,,300.2,0
7798120,13:57:10,13:57:10,123,3,,,,618.68,0
7798120,13:57:36,13:57:36,124,4,,,,775.51,0
7798120,13:58:06,13:58:06,125,5,,,,965.56,0
7798120,13:58:48,13:58:48,126,6,,,,1146.37,0
7798120,14:00:28,14:00:28,7835,7,,,,1596.24,0
7798120,14:01:03,14:01:03,56,8,,,,1803.73,0
7798120,14:02:40,14:02:40,4665,9,,,,2407.94,0
7798120,14:03:48,14:03:48,4666,10,,,,2732.73,0
7798120,14:05:00,14:05:00,4667,11,,,,3113.29,
7798120,14:06:28,14:06:28,2484,12,,,,3664.98,0
7798120,14:07:38,14:07:38,2485,13,,,,4078.53,0
7798120,14:09:24,14:09:24,10574,14,,,,4543.05,0
7798120,14:10:33,14:10:33,4191,15,,,,4890.11,0
7798120,14:11:30,14:11:30,4192,16,,,,5238.55,0
7798120,14:12:03,14:12:03,4193,17,,,,5431.51,0
7798120,14:12:36,14:12:36,4194,18,,,,5621.85,0
7798120,14:13:12,14:13:12,4480,19,,,,5813.83,0
7798120,14:14:00,14:14:00,4481,20,,,,6091.24,0
7798120,14:14:51,14:14:51,4483,21,,,,6448.3,0
7798120,14:15:31,14:15:31,4484,22,,,,6663.85,0
7798120,14:16:00,14:16:00,4485,23,,,,6827.3,
7798120,14:17:35,14:17:35,4486,24,,,,7483.37,0
7798120,14:18:21,14:18:21,4487,25,,,,7745.37,0
7798120,14:19:00,14:19:00,4488,26,,,,7966.16,0
7798120,14:19:38,14:19:38,4489,27,,,,8186.04,0
7798120,14:20:26,14:20:26,8193,28,,,,8486.11,0
7798120,14:21:40,14:21:40,4492,29,,,,8880.67,0
7798120,14:22:00,14:22:00,687,30,,,,8976.34,
7798120,14:23:21,14:23:21,3578,31,,,,9250.42,0
7798120,14:24:14,14:24:14,3579,32,,,,9450.96,0
7798120,14:25:10,14:25:10,3580,33,,,,9699.52,0
7798120,14:26:07,14:26:07,2540,34,,,,9932.78,0
7798120,14:26:56,14:26:56,9605,35,,,,10081.33,0
7798120,14:28:07,14:28:07,2541,36,,,,10322.68,0
7798120,14:29:00,14:29:00,9036,37,,,,10524.6,
7798120,14:30:00,14:30:00,9944,38,,1,,11099.99,
7889010,21:50:00,21:50:00,121,1,,,1,0,
7889010,21:50:44,21:50:44,122,2,,,,300.2,0
7889010,21:51:31,21:51:31,123,3,,,,618.68,0
7889010,21:51:49,21:51:49,124,4,,,,775.51,0
7889010,21:52:10,21:52:10,125,5,,,,965.56,0
7889010,21:52:39,21:52:39,126,6,,,,1146.37,0
7889010,21:53:49,21:53:49,7835,7,,,,1596.24,0
7889010,21:54:14,21:54:14,56,8,,,,1803.73,0
7889010,21:55:22,21:55:22,4665,9,,,,2407.94,0
7889010,21:56:09,21:56:09,4666,10,,,,2732.73,0
7889010,21:57:00,21:57:00,4667,11,,,,3113.29,
7889010,21:58:04,21:58:04,2484,12,,,,3664.98,0
7889010,21:58:55,21:58:55,2485,13,,,,4078.53,0
7889010,22:00:12,22:00:12,10574,14,,,,4543.05,0
7889010,22:01:02,22:01:02,4191,15,,,,4890.11,0
7889010,22:01:44,22:01:44,4192,16,,,,5238.55,0
7889010,22:02:08,22:02:08,4193,17,,,,5431.51,0
7889010,22:02:32,22:02:32,4194,18,,,,5621.85,0
7889010,22:02:57,22:02:57,4480,19,,,,5813.83,0
7889010,22:03:33,22:03:33,4481,20,,,,6091.24,0
7889010,22:04:10,22:04:10,4483,21,,,,6448.3,0
7889010,22:04:39,22:04:39,4484,22,,,,6663.85,0
7889010,22:05:00,22:05:00,4485,23,,,,6827.3,
7889010,22:06:35,22:06:35,4486,24,,,,7483.37,0
7889010,22:07:21,22:07:21,4487,25,,,,7745.37,0
7889010,22:08:00,22:08:00,4488,26,,,,7966.16,0
7889010,22:08:38,22:08:38,4489,27,,,,8186.04,0
7889010,22:09:26,22:09:26,8193,28,,,,8486.11,0
7889010,22:10:40,22:10:40,4492,29,,,,8880.67,0
7889010,22:11:00,22:11:00,687,30,,,,8976.34,
7889010,22:11:57,22:11:57,3578,31,,,,9250.42,0
7889010,22:12:35,22:12:35,3579,32,,,,9450.96,0
7889010,22:13:16,22:13:16,3580,33,,,,9699.52,0
7889010,22:13:56,22:13:56,2540,34,,,,9932.78,0
7889010,22:14:31,22:14:31,9605,35,,,,10081.33,0
7889010,22:15:22,22:15:22,2541,36,,,,10322.68,0
7889010,22:16:00,22:16:00,9036,37,,,,10524.6,
7889010,22:18:00,22:18:00,9944,38,,1,,11099.99,
7889080,21:50:00,21:50:00,121,1,,,1,0,
7889080,21:50:44,21:50:44,122,2,,,,300.2,0
7889080,21:51:31,21:51:31,123,3,,,,618.68,0
7889080,21:51:49,21:51:49,124,4,,,,775.51,0
7889080,21:52:10,21:52:10,125,5,,,,965.56,0
7889080,21:52:39,21:52:39,126,6,,,,1146.37,0
7889080,21:53:49,21:53:49,7835,7,,,,1596.24,0
7889080,21:54:14,21:54:14,56,8,,,,1803.73,0
7889080,21:55:22,21:55:22,4665,9,,,,2407.94,0
7889080,21:56:09,21:56:09,4666,10,,,,2732.73,0
7889080,21:57:00,21:57:00,4667,11,,,,3113.29,
7889080,21:58:04,21:58:04,2484,12,,,,3664.98,0
7889080,21:58:55,21:58:55,2485,13,,,,4078.53,0
7889080,22:00:12,22:00:12,10574,14,,,,4543.05,0
7889080,22:01:02,22:01:02,4191,15,,,,4890.11,0
7889080,22:01:44,22:01:44,4192,16,,,,5238.55,0
7889080,22:02:08,22:02:08,4193,17,,,,5431.51,0
7889080,22:02:32,22:02:32,4194,18,,,,5621.85,0
7889080,22:02:57,22:02:57,4480,19,,,,5813.83,0
7889080,22:03:33,22:03:33,4481,20,,,,6091.24,0
7889080,22:04:10,22:04:10,4483,21,,,,6448.3,0
7889080,22:04:39,22:04:39,4484,22,,,,6663.85,0
7889080,22:05:00,22:05:00,4485,23,,,,6827.3,
7889080,22:06:35,22:06:35,4486,24,,,,7483.37,0
7889080,22:07:21,22:07:21,4487,25,,,,7745.37,0
7889080,22:08:00,22:08:00,4488,26,,,,7966.16,0
7889080,22:08:38,22:08:38,4489,27,,,,8186.04,0
7889080,22:09:26,22:09:26,8193,28,,,,8486.11,0
7889080,22:10:40,22:10:40,4492,29,,,,8880.67,0
7889080,22:11:00,22:11:00,687,30,,,,8976.34,
7889080,22:11:57,22:11:57,3578,31,,,,9250.42,0
7889080,22:12:35,22:12:35,3579,32,,,,9450.96,0
7889080,22:13:16,22:13:16,3580,33,,,,9699.52,0
7889080,22:13:56,22:13:56,2540,34,,,,9932.78,0
7889080,22:14:31,22:14:31,9605,35,,,,10081.33,0
7889080,22:15:22,22:15:22,2541,36,,,,10322.68,0
7889080,22:16:00,22:16:00,9036,37,,,,10524.6,
7889080,22:18:00,22:18:00,9944,38,,1,,11099.99,
7889100,21:50:00,21:50:00,121,1,,,1,0,
7889100,21:50:44,21:50:44,122,2,,,,300.2,0
7889100,21:51:31,21:51:31,123,3,,,,618.68,0
7889100,21:51:49,21:51:49,124,4,,,,775.51,0
7889100,21:52:10,21:52:10,125,5,,,,965.56,0
7889100,21:52:39,21:52:39,126,6,,,,1146.37,0
7889100,21:53:49,21:53:49,7835,7,,,,1596.24,0
7889100,21:54:14,21:54:14,56,8,,,,1803.73,0
7889100,21:55:22,21:55:22,4665,9,,,,2407.94,0
7889100,21:56:09,21:56:09,4666,10,,,,2732.73,0
7889100,21:57:00,21:57:00,4667,11,,,,3113.29,
7889100,21:58:04,21:58:04,2484,12,,,,3664.98,0
7889100,21:58:55,21:58:55,2485,13,,,,4078.53,0
7889100,22:00:12,22:00:12,10574,14,,,,4543.05,0
7889100,22:01:02,22:01:02,4191,15,,,,4890.11,0
7889100,22:01:44,22:01:44,4192,16,,,,5238.55,0
7889100,22:02:08,22:02:08,4193,17,,,,5431.51,0
7889100,22:02:32,22:02:32,4194,18,,,,5621.85,0
7889100,22:02:57,22:02:57,4480,19,,,,5813.83,0
7889100,22:03:33,22:03:33,4481,20,,,,6091.24,0
7889100,22:04:10,22:04:10,4483,21,,,,6448.3,0
7889100,22:04:39,22:04:39,4484,22,,,,6663.85,0
7889100,22:05:00,22:05:00,4485,23,,,,6827.3,
7889100,22:06:35,22:06:35,4486,24,,,,7483.37,0
7889100,22:07:21,22:07:21,4487,25,,,,7745.37,0
7889100,22:08:00,22:08:00,4488,26,,,,7966.16,0
7889100,22:08:38,22:08:38,4489,27,,,,8186.04,0
7889100,22:09:26,22:09:26,8193,28,,,,8486.11,0
7889100,22:10:40,22:10:40,4492,29,,,,8880.67,0
7889100,22:11:00,22:11:00,687,30,,,,8976.34,
7889100,22:11:57,22:11:57,3578,31,,,,9250.42,0
7889100,22:12:35,22:12:35,3579,32,,,,9450.96,0
7889100,22:13:16,22:13:16,3580,33,,,,9699.52,0
7889100,22:13:56,22:13:56,2540,34,,,,9932.78,0
7889100,22:14:31,22:14:31,9605,35,,,,10081.33,0
7889100,22:15:22,22:15:22,2541,36,,,,10322.68,0
7889100,22:16:00,22:16:00,9036,37,,,,10524.6,
7889100,22:18:00,22:18:00,9944,38,,1,,11099.99,
7932110,10:20:00,10:20:00,121,1,,,1,0,
7932110,10:20:50,10:20:50,122,2,,,,300.2,0
7932110,10:21:44,10:21:44,123,3,,,,618.68,0
7932110,10:22:05,10:22:05,124,4,,,,775.51,0
7932110,10:22:29,10:22:29,125,5,,,,965.56,0
7932110,10:23:02,10:23:02,126,6,,,,1146.37,0
7932110,10:24:22,10:24:22,7835,7,,,,1596.24,0
7932110,10:24:50,10:24:50,56,8,,,,1803.73,0
7932110,10:26:08,10:26:08,4665,9,,,,2407.94,0
7932110,10:27:02,10:27:02,4666,10,,,,2732.73,0
7932110,10:28:00,10:28:00,4667,11,,,,3113.29,
7932110,10:29:12,10:29:12,2484,12,,,,3664.98,0
7932110,10:30:10,10:30:10,2485,13,,,,4078.53,0
7932110,10:31:36,10:31:36,10574,14,,,,4543.05,0
7932110,10:32:32,10:32:32,4191,15,,,,4890.11,0
7932110,10:33:19,10:33:19,4192,16,,,,5238.55,0
7932110,10:33:46,10:33:46,4193,17,,,,5431.51,0
7932110,10:34:13,10:34:13,4194,18,,,,5621.85,0
7932110,10:34:42,10:34:42,4480,19,,,,5813.83,0
7932110,10:35:22,10:35:22,4481,20,,,,6091.24,0
7932110,10:36:04,10:36:04,4483,21,,,,6448.3,0
7932110,10:36:36,10:36:36,4484,22,,,,6663.85,0
7932110,10:37:00,10:37:00,4485,23,,,,6827.3,
7932110,10:38:35,10:38:35,4486,24,,,,7483.37,0
7932110,10:39:21,10:39:21,4487,25,,,,7745.37,0
7932110,10:40:00,10:40:00,4488,26,,,,7966.16,0
7932110,10:40:38,10:40:38,4489,27,,,,8186.04,0
7932110,10:41:26,10:41:26,8193,28,,,,8486.11,0
7932110,10:42:40,10:42:40,4492,29,,,,8880.67,0
7932110,10:43:00,10:43:00,687,30,,,,8976.34,
7932110,10:44:09,10:44:09,3578,31,,,,9250.42,0
7932110,10:44:54,10:44:54,3579,32,,,,9450.96,0
7932110,10:45:43,10:45:43,3580,33,,,,9699.52,0
7932110,10:46:31,10:46:31,2540,34,,,,9932.78,0
7932110,10:47:14,10:47:14,9605,35,,,,10081.33,0
7932110,10:48:14,10:48:14,2541,36,,,,10322.68,0
7932110,10:49:00,10:49:00,9036,37,,,,10524.6,
7932110,10:52:00,10:52:00,9944,38,,1,,11099.99,
8082090,12:55:00,12:55:00,121,1,,,1,0,
8082090,12:56:03,12:56:03,122,2,,,,300.2,0
8082090,12:57:10,12:57:10,123,3,,,,618.68,0
8082090,12:57:36,12:57:36,124,4,,,,775.51,0
8082090,12:58:06,12:58:06,125,5,,,,965.56,0
8082090,12:58:48,12:58:48,126,6,,,,1146.37,0
8082090,13:00:28,13:00:28,7835,7,,,,1596.24,0
8082090,13:01:03,13:01:03,56,8,,,,1803.73,0
8082090,13:02:40,13:02:40,4665,9,,,,2407.94,0
8082090,13:03:48,13:03:48,4666,10,,,,2732.73,0
8082090,13:05:00,13:05:00,4667,11,,,,3113.29,
8082090,13:06:28,13:06:28,2484,12,,,,3664.98,0
8082090,13:07:38,13:07:38,2485,13,,,,4078.53,0
8082090,13:09:24,13:09:24,10574,14,,,,4543.05,0
8082090,13:10:33,13:10:33,4191,15,,,,4890.11,0
8082090,13:11:30,13:11:30,4192,16,,,,5238.55,0
8082090,13:12:03,13:12:03,4193,17,,,,5431.51,0
8082090,13:12:36,13:12:36,4194,18,,,,5621.85,0
8082090,13:13:12,13:13:12,4480,19,,,,5813.83,0
8082090,13:14:00,13:14:00,4481,20,,,,6091.24,0
8082090,13:14:51,13:14:51,4483,21,,,,6448.3,0
8082090,13:15:31,13:15:31,4484,22,,,,6663.85,0
8082090,13:16:00,13:16:00,4485,23,,,,6827.3,
8082090,13:17:35,13:17:35,4486,24,,,,7483.37,0
8082090,13:18:21,13:18:21,4487,25,,,,7745.37,0
8082090,13:19:00,13:19:00,4488,26,,,,7966.16,0
8082090,13:19:38,13:19:38,4489,27,,,,8186.04,0
8082090,13:20:26,13:20:26,8193,28,,,,8486.11,0
8082090,13:21:40,13:21:40,4492,29,,,,8880.67,0
8082090,13:22:00,13:22:00,687,30,,,,8976.34,
8082090,13:23:21,13:23:21,3578,31,,,,9250.42,0
8082090,13:24:14,13:24:14,3579,32,,,,9450.96,0
8082090,13:25:10,13:25:10,3580,33,,,,9699.52,0
8082090,13:26:07,13:26:07,2540,34,,,,9932.78,0
8082090,13:26:56,13:26:56,9605,35,,,,10081.33,0
8082090,13:28:07,13:28:07,2541,36,,,,10322.68,0
8082090,13:29:00,13:29:00,9036,37,,,,10524.6,
8082090,13:30:00,13:30:00,9944,38,,1,,11099.99,
8105110,15:50:00,15:50:00,121,1,,,1,0,
8105110,15:50:50,15:50:50,122,2,,,,300.2,0
8105110,15:51:44,15:51:44,123,3,,,,618.68,0
8105110,15:52:05,15:52:05,124,4,,,,775.51,0
8105110,15:52:29,15:52:29,125,5,,,,965.56,0
8105110,15:53:02,15:53:02,126,6,,,,1146.37,0
8105110,15:54:22,15:54:22,7835,7,,,,1596.24,0
8105110,15:54:50,15:54:50,56,8,,,,1803.73,0
8105110,15:56:08,15:56:08,4665,9,,,,2407.94,0
8105110,15:57:02,15:57:02,4666,10,,,,2732.73,0
8105110,15:58:00,15:58:00,4667,11,,,,3113.29,
8105110,15:59:12,15:59:12,2484,12,,,,3664.98,0
8105110,16:00:10,16:00:10,2485,13,,,,4078.53,0
8105110,16:01:36,16:01:36,10574,14,,,,4543.05,0
8105110,16:02:32,16:02:32,4191,15,,,,4890.11,0
8105110,16:03:19,16:03:19,4192,16,,,,5238.55,0
8105110,16:03:46,16:03:46,4193,17,,,,5431.51,0
8105110,16:04:13,16:04:13,4194,18,,,,5621.85,0
8105110,16:04:42,16:04:42,4480,19,,,,5813.83,0
8105110,16:05:22,16:05:22,4481,20,,,,6091.24,0
8105110,16:06:04,16:06:04,4483,21,,,,6448.3,0
8105110,16:06:36,16:06:36,4484,22,,,,6663.85,0
8105110,16:07:00,16:07:00,4485,23,,,,6827.3,
8105110,16:08:35,16:08:35,4486,24,,,,7483.37,0
8105110,16:09:21,16:09:21,4487,25,,,,7745.37,0
8105110,16:10:00,16:10:00,4488,26,,,,7966.16,0
8105110,16:10:38,16:10:38,4489,27,,,,8186.04,0
8105110,16:11:26,16:11:26,8193,28,,,,8486.11,0
8105110,16:12:40,16:12:40,4492,29,,,,8880.67,0
8105110,16:13:00,16:13:00,687,30,,,,8976.34,
8105110,16:14:09,16:14:09,3578,31,,,,9250.42,0
8105110,16:14:54,16:14:54,3579,32,,,,9450.96,0
8105110,16:15:43,16:15:43,3580,33,,,,9699.52,0
8105110,16:16:31,16:16:31,2540,34,,,,9932.78,0
8105110,16:17:14,16:17:14,9605,35,,,,10081.33,0
8105110,16:18:14,16:18:14,2541,36,,,,10322.68,0
8105110,16:19:00,16:19:00,9036,37,,,,10524.6,
8105110,16:22:00,16:22:00,9944,38,,1,,11099.99,
8106110,07:20:00,07:20:00,121,1,,,1,0,
8106110,07:20:44,07:20:44,122,2,,,,300.2,0
8106110,07:21:31,07:21:31,123,3,,,,618.68,0
8106110,07:21:49,07:21:49,124,4,,,,775.51,0
8106110,07:22:10,07:22:10,125,5,,,,965.56,0
8106110,07:22:39,07:22:39,126,6,,,,1146.37,0
8106110,07:23:49,07:23:49,7835,7,,,,1596.24,0
8106110,07:24:14,07:24:14,56,8,,,,1803.73,0
8106110,07:25:22,07:25:22,4665,9,,,,2407.94,0
8106110,07:26:09,07:26:09,4666,10,,,,2732.73,0
8106110,07:27:00,07:27:00,4667,11,,,,3113.29,
8106110,07:28:04,07:28:04,2484,12,,,,3664.98,0
8106110,07:28:55,07:28:55,2485,13,,,,4078.53,0
8106110,07:30:12,07:30:12,10574,14,,,,4543.05,0
8106110,07:31:02,07:31:02,4191,15,,,,4890.11,0
8106110,07:31:44,07:31:44,4192,16,,,,5238.55,0
8106110,07:32:08,07:32:08,4193,17,,,,5431.51,0
8106110,07:32:32,07:32:32,4194,18,,,,5621.85,0
8106110,07:32:57,07:32:57,4480,19,,,,5813.83,0
8106110,07:33:33,07:33:33,4481,20,,,,6091.24,0
8106110,07:34:10,07:34:10,4483,21,,,,6448.3,0
8106110,07:34:39,07:34:39,4484,22,,,,6663.85,0
8106110,07:35:00,07:35:00,4485,23,,,,6827.3,
8106110,07:36:35,07:36:35,4486,24,,,,7483.37,0
8106110,07:37:21,07:37:21,4487,25,,,,7745.37,0
8106110,07:38:00,07:38:00,4488,26,,,,7966.16,0
8106110,07:38:38,07:38:38,4489,27,,,,8186.04,0
8106110,07:39:26,07:39:26,8193,28,,,,8486.11,0
8106110,07:40:40,07:40:40,4492,29,,,,8880.67,0
8106110,07:41:00,07:41:00,687,30,,,,8976.34,
8106110,07:41:57,07:41:57,3578,31,,,,9250.42,0
8106110,07:42:35,07:42:35,3579,32,,,,9450.96,0
8106110,07:43:16,07:43:16,3580,33,,,,9699.52,0
8106110,07:43:56,07:43:56,2540,34,,,,9932.78,0
8106110,07:44:31,07:44:31,9605,35,,,,10081.33,0
8106110,07:45:22,07:45:22,2541,36,,,,10322.68,0
8106110,07:46:00,07:46:00,9036,37,,,,10524.6,
8106110,07:48:00,07:48:00,9944,38,,1,,11099.99,
8656090,06:35:00,06:35:00,121,1,,,1,0,
8656090,06:35:56,06:35:56,122,2,,,,300.2,0
8656090,06:36:57,06:36:57,123,3,,,,618.68,0
8656090,06:37:20,06:37:20,124,4,,,,775.51,0
8656090,06:37:48,06:37:48,125,5,,,,965.56,0
8656090,06:38:25,06:38:25,126,6,,,,1146.37,0
8656090,06:39:55,06:39:55,7835,7,,,,1596.24,0
8656090,06:40:26,06:40:26,56,8,,,,1803.73,0
8656090,06:41:54,06:41:54,4665,9,,,,2407.94,0
8656090,06:42:55,06:42:55,4666,10,,,,2732.73,0
8656090,06:44:00,06:44:00,4667,11,,,,3113.29,
8656090,06:45:20,06:45:20,2484,12,,,,3664.98,0
8656090,06:46:24,06:46:24,2485,13,,,,4078.53,0
8656090,06:48:00,06:48:00,10574,14,,,,4543.05,0
8656090,06:49:03,06:49:03,4191,15,,,,4890.11,0
8656090,06:49:55,06:49:55,4192,16,,,,5238.55,0
8656090,06:50:25,06:50:25,4193,17,,,,5431.51,0
8656090,06:50:55,06:50:55,4194,18,,,,5621.85,0
8656090,06:51:27,06:51:27,4480,19,,,,5813.83,0
8656090,06:52:11,06:52:11,4481,20,,,,6091.24,0
8656090,06:52:57,06:52:57,4483,21,,,,6448.3,0
8656090,06:53:33,06:53:33,4484,22,,,,6663.85,0
8656090,06:54:00,06:54:00,4485,23,,,,6827.3,
8656090,06:55:19,06:55:19,4486,24,,,,7483.37,0
8656090,06:55:58,06:55:58,4487,25,,,,7745.37,0
8656090,06:56:30,06:56:30,4488,26,,,,7966.16,0
8656090,06:57:01,06:57:01,4489,27,,,,8186.04,0
8656090,06:57:41,06:57:41,8193,28,,,,8486.11,0
8656090,06:58:44,06:58:44,4492,29,,,,8880.67,0
8656090,06:59:00,06:59:00,687,30,,,,8976.34,
8656090,07:00:44,07:00:44,3578,31,,,,9250.42,0
8656090,07:01:52,07:01:52,3579,32,,,,9450.96,0
8656090,07:03:05,07:03:05,3580,33,,,,9699.52,0
8656090,07:04:17,07:04:17,2540,34,,,,9932.78,0
8656090,07:05:21,07:05:21,9605,35,,,,10081.33,0
8656090,07:06:51,07:06:51,2541,36,,,,10322.68,0
8656090,07:08:00,07:08:00,9036,37,,,,10524.6,
8656090,07:09:00,07:09:00,9944,38,,1,,11099.99,
9249090,15:08:00,15:08:00,6,1,,1,1,0,
9249090,15:08:18,15:08:18,10800,2,,,,189.69,0
9249090,15:08:42,15:08:42,10802,3,,,,373.91,0
9249090,15:09:44,15:09:44,2476,4,,,,894.03,0
9249090,15:10:12,15:10:12,2477,5,,,,1177.1,0
9249090,15:10:43,15:10:43,2478,6,,,,1487.75,0
9249090,15:11:06,15:11:06,2479,7,,,,1705.71,0
9249090,15:11:25,15:11:25,2480,8,,,,1869.16,0
9249090,15:11:46,15:11:46,2481,9,,,,2075.11,0
9249090,15:12:06,15:12:06,2482,10,,,,2241.08,0
9249090,15:12:35,15:12:35,10804,11,,,,2489.82,0
9249090,15:13:15,15:13:15,2485,12,,,,3015.08,0
9249090,15:14:17,15:14:17,10574,13,,,,3473.34,0
9249090,15:14:58,15:14:58,4191,14,,,,3820.4,0
9249090,15:15:33,15:15:33,4192,15,,,,4168.84,0
9249090,15:15:53,15:15:53,4193,16,,,,4361.8,0
9249090,15:16:13,15:16:13,4194,17,,,,4552.14,0
9249090,15:16:35,15:16:35,4480,18,,,,4744.12,0
9249090,15:17:04,15:17:04,4481,19,,,,5021.53,0
9249090,15:17:35,15:17:35,4483,20,,,,5378.59,0
9249090,15:18:00,15:18:00,4484,21,,,,5594.14,
9249090,15:18:27,15:18:27,4485,22,,,,5757.59,0
9249090,15:20:11,15:20:11,4486,23,,,,6413.66,0
9249090,15:21:01,15:21:01,4487,24,,,,6675.66,0
9249090,15:21:43,15:21:43,4488,25,,,,6896.45,0
9249090,15:22:25,15:22:25,4489,26,,,,7116.33,0
9249090,15:23:17,15:23:17,8193,27,,,,7416.4,0
9249090,15:24:39,15:24:39,4492,28,,,,7810.96,0
9249090,15:25:00,15:25:00,687,29,,,,7906.63,
9249090,15:26:32,15:26:32,3578,30,,,,8180.71,0
9249090,15:27:32,15:27:32,3579,31,,,,8381.25,0
9249090,15:28:36,15:28:36,3580,32,,,,8629.81,0
9249090,15:29:40,15:29:40,2540,33,,,,8863.07,0
9249090,15:30:36,15:30:36,9605,34,,,,9011.62,0
9249090,15:31:56,15:31:56,2541,35,,,,9252.97,0
9249090,15:33:00,15:33:00,9036,36,,,,9454.88,
9249090,15:34:00,15:34:00,9944,37,,1,,10014.38,
9367070,10:50:00,10:50:00,121,1,,,1,0,
9367070,10:50:50,10:50:50,122,2,,,,300.2,0
9367070,10:51:44,10:51:44,123,3,,,,618.68,0
9367070,10:52:05,10:52:05,124,4,,,,775.51,0
9367070,10:52:29,10:52:29,125,5,,,,965.56,0
9367070,10:53:02,10:53:02,126,6,,,,1146.37,0
9367070,10:54:22,10:54:22,7835,7,,,,1596.24,0
9367070,10:54:50,10:54:50,56,8,,,,1803.73,0
9367070,10:56:08,10:56:08,4665,9,,,,2407.94,0
9367070,10:57:02,10:57:02,4666,10,,,,2732.73,0
9367070,10:58:00,10:58:00,4667,11,,,,3113.29,
9367070,10:59:12,10:59:12,2484,12,,,,3664.98,0
9367070,11:00:10,11:00:10,2485,13,,,,4078.53,0
9367070,11:01:36,11:01:36,10574,14,,,,4543.05,0
9367070,11:02:32,11:02:32,4191,15,,,,4890.11,0
9367070,11:03:19,11:03:19,4192,16,,,,5238.55,0
9367070,11:03:46,11:03:46,4193,17,,,,5431.51,0
9367070,11:04:13,11:04:13,4194,18,,,,5621.85,0
9367070,11:04:42,11:04:42,4480,19,,,,5813.83,0
9367070,11:05:22,11:05:22,4481,20,,,,6091.24,0
9367070,11:06:04,11:06:04,4483,21,,,,6448.3,0
9367070,11:06:36,11:06:36,4484,22,,,,6663.85,0
9367070,11:07:00,11:07:00,4485,23,,,,6827.3,
9367070,11:08:35,11:08:35,4486,24,,,,7483.37,0
9367070,11:09:21,11:09:21,4487,25,,,,7745.37,0
9367070,11:10:00,11:10:00,4488,26,,,,7966.16,0
9367070,11:10:38,11:10:38,4489,27,,,,8186.04,0
9367070,11:11:26,11:11:26,8193,28,,,,8486.11,0
9367070,11:12:40,11:12:40,4492,29,,,,8880.67,0
9367070,11:13:00,11:13:00,687,30,,,,8976.34,
9367070,11:14:09,11:14:09,3578,31,,,,9250.42,0
9367070,11:14:54,11:14:54,3579,32,,,,9450.96,0
9367070,11:15:43,11:15:43,3580,33,,,,9699.52,0
9367070,11:16:31,11:16:31,2540,34,,,,9932.78,0
9367070,11:17:14,11:17:14,9605,35,,,,10081.33,0
9367070,11:18:14,11:18:14,2541,36,,,,10322.68,0
9367070,11:19:00,11:19:00,9036,37,,,,10524.6,
9367070,11:22:00,11:22:00,9944,38,,1,,11099.99,
9485090,08:39:00,08:39:00,6,1,,1,1,0,
9485090,08:39:16,08:39:16,10800,2,,,,189.69,0
9485090,08:39:38,08:39:38,10802,3,,,,373.91,0
9485090,08:40:34,08:40:34,2476,4,,,,894.03,0
9485090,08:40:59,08:40:59,2477,5,,,,1177.1,0
9485090,08:41:27,08:41:27,2478,6,,,,1487.75,0
9485090,08:41:47,08:41:47,2479,7,,,,1705.71,0
9485090,08:42:04,08:42:04,2480,8,,,,1869.16,0
9485090,08:42:24,08:42:24,2481,9,,,,2075.11,0
9485090,08:42:42,08:42:42,2482,10,,,,2241.08,0
9485090,08:43:07,08:43:07,10804,11,,,,2489.82,0
9485090,08:43:43,08:43:43,2485,12,,,,3015.08,0
9485090,08:44:39,08:44:39,10574,13,,,,3473.34,0
9485090,08:45:16,08:45:16,4191,14,,,,3820.4,0
9485090,08:45:48,08:45:48,4192,15,,,,4168.84,0
9485090,08:46:06,08:46:06,4193,16,,,,4361.8,0
9485090,08:46:24,08:46:24,4194,17,,,,4552.14,0
9485090,08:46:43,08:46:43,4480,18,,,,4744.12,0
9485090,08:47:10,08:47:10,4481,19,,,,5021.53,0
9485090,08:47:38,08:47:38,4483,20,,,,5378.59,0
9485090,08:48:00,08:48:00,4484,21,,,,5594.14,
9485090,08:48:23,08:48:23,4485,22,,,,5757.59,0
9485090,08:49:52,08:49:52,4486,23,,,,6413.66,0
9485090,08:50:35,08:50:35,4487,24,,,,6675.66,0
9485090,08:51:11,08:51:11,4488,25,,,,6896.45,0
9485090,08:51:47,08:51:47,4489,26,,,,7116.33,0
9485090,08:52:32,08:52:32,8193,27,,,,7416.4,0
9485090,08:53:42,08:53:42,4492,28,,,,7810.96,0
9485090,08:54:00,08:54:00,687,29,,,,7906.63,
9485090,08:55:32,08:55:32,3578,30,,,,8180.71,0
9485090,08:56:32,08:56:32,3579,31,,,,8381.25,0
9485090,08:57:36,08:57:36,3580,32,,,,8629.81,0
9485090,08:58:40,08:58:40,2540,33,,,,8863.07,0
9485090,08:59:36,08:59:36,9605,34,,,,9011.62,0
9485090,09:00:56,09:00:56,2541,35,,,,9252.97,0
9485090,09:02:00,09:02:00,9036,36,,,,9454.88,
9485090,09:03:00,09:03:00,9944,37,,1,,10014.38,
9556020,21:22:00,21:22:00,121,1,,,1,0,
9556020,21:22:56,21:22:56,122,2,,,,300.2,0
9556020,21:23:57,21:23:57,123,3,,,,618.68,0
9556020,21:24:20,21:24:20,124,4,,,,775.51,0
9556020,21:24:48,21:24:48,125,5,,,,965.56,0
9556020,21:25:25,21:25:25,126,6,,,,1146.37,0
9556020,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556020,21:27:26,21:27:26,56,8,,,,1803.73,0
9556020,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556020,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556020,21:31:00,21:31:00,4667,11,,,,3113.29,
9556020,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556020,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556020,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556020,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556020,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556020,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556020,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556020,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556020,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556020,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556020,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556020,21:41:00,21:41:00,4485,23,,,,6827.3,
9556020,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556020,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556020,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556020,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556020,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556020,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556020,21:46:00,21:46:00,687,30,,,,8976.34,
9556020,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556020,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556020,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556020,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556020,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556020,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556020,21:53:00,21:53:00,9036,37,,,,10524.6,
9556020,21:54:00,21:54:00,9944,38,,1,,11099.99,
9556030,21:22:00,21:22:00,121,1,,,1,0,
9556030,21:22:56,21:22:56,122,2,,,,300.2,0
9556030,21:23:57,21:23:57,123,3,,,,618.68,0
9556030,21:24:20,21:24:20,124,4,,,,775.51,0
9556030,21:24:48,21:24:48,125,5,,,,965.56,0
9556030,21:25:25,21:25:25,126,6,,,,1146.37,0
9556030,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556030,21:27:26,21:27:26,56,8,,,,1803.73,0
9556030,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556030,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556030,21:31:00,21:31:00,4667,11,,,,3113.29,
9556030,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556030,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556030,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556030,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556030,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556030,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556030,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556030,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556030,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556030,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556030,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556030,21:41:00,21:41:00,4485,23,,,,6827.3,
9556030,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556030,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556030,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556030,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556030,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556030,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556030,21:46:00,21:46:00,687,30,,,,8976.34,
9556030,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556030,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556030,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556030,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556030,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556030,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556030,21:53:00,21:53:00,9036,37,,,,10524.6,
9556030,21:54:00,21:54:00,9944,38,,1,,11099.99,
9556040,21:22:00,21:22:00,121,1,,,1,0,
9556040,21:22:56,21:22:56,122,2,,,,300.2,0
9556040,21:23:57,21:23:57,123,3,,,,618.68,0
9556040,21:24:20,21:24:20,124,4,,,,775.51,0
9556040,21:24:48,21:24:48,125,5,,,,965.56,0
9556040,21:25:25,21:25:25,126,6,,,,1146.37,0
9556040,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556040,21:27:26,21:27:26,56,8,,,,1803.73,0
9556040,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556040,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556040,21:31:00,21:31:00,4667,11,,,,3113.29,
9556040,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556040,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556040,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556040,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556040,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556040,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556040,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556040,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556040,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556040,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556040,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556040,21:41:00,21:41:00,4485,23,,,,6827.3,
9556040,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556040,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556040,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556040,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556040,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556040,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556040,21:46:00,21:46:00,687,30,,,,8976.34,
9556040,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556040,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556040,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556040,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556040,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556040,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556040,21:53:00,21:53:00,9036,37,,,,10524.6,
9556040,21:54:00,21:54:00,9944,38,,1,,11099.99,
9556050,21:22:00,21:22:00,121,1,,,1,0,
9556050,21:22:56,21:22:56,122,2,,,,300.2,0
9556050,21:23:57,21:23:57,123,3,,,,618.68,0
9556050,21:24:20,21:24:20,124,4,,,,775.51,0
9556050,21:24:48,21:24:48,125,5,,,,965.56,0
9556050,21:25:25,21:25:25,126,6,,,,1146.37,0
9556050,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556050,21:27:26,21:27:26,56,8,,,,1803.73,0
9556050,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556050,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556050,21:31:00,21:31:00,4667,11,,,,3113.29,
9556050,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556050,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556050,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556050,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556050,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556050,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556050,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556050,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556050,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556050,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556050,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556050,21:41:00,21:41:00,4485,23,,,,6827.3,
9556050,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556050,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556050,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556050,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556050,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556050,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556050,21:46:00,21:46:00,687,30,,,,8976.34,
9556050,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556050,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556050,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556050,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556050,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556050,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556050,21:53:00,21:53:00,9036,37,,,,10524.6,
9556050,21:54:00,21:54:00,9944,38,,1,,11099.99,
9556060,21:22:00,21:22:00,121,1,,,1,0,
9556060,21:22:56,21:22:56,122,2,,,,300.2,0
9556060,21:23:57,21:23:57,123,3,,,,618.68,0
9556060,21:24:20,21:24:20,124,4,,,,775.51,0
9556060,21:24:48,21:24:48,125,5,,,,965.56,0
9556060,21:25:25,21:25:25,126,6,,,,1146.37,0
9556060,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556060,21:27:26,21:27:26,56,8,,,,1803.73,0
9556060,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556060,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556060,21:31:00,21:31:00,4667,11,,,,3113.29,
9556060,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556060,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556060,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556060,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556060,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556060,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556060,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556060,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556060,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556060,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556060,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556060,21:41:00,21:41:00,4485,23,,,,6827.3,
9556060,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556060,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556060,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556060,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556060,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556060,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556060,21:46:00,21:46:00,687,30,,,,8976.34,
9556060,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556060,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556060,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556060,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556060,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556060,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556060,21:53:00,21:53:00,9036,37,,,,10524.6,
9556060,21:54:00,21:54:00,9944,38,,1,,11099.99,
9556120,21:22:00,21:22:00,121,1,,,1,0,
9556120,21:22:56,21:22:56,122,2,,,,300.2,0
9556120,21:23:57,21:23:57,123,3,,,,618.68,0
9556120,21:24:20,21:24:20,124,4,,,,775.51,0
9556120,21:24:48,21:24:48,125,5,,,,965.56,0
9556120,21:25:25,21:25:25,126,6,,,,1146.37,0
9556120,21:26:55,21:26:55,7835,7,,,,1596.24,0
9556120,21:27:26,21:27:26,56,8,,,,1803.73,0
9556120,21:28:54,21:28:54,4665,9,,,,2407.94,0
9556120,21:29:55,21:29:55,4666,10,,,,2732.73,0
9556120,21:31:00,21:31:00,4667,11,,,,3113.29,
9556120,21:32:20,21:32:20,2484,12,,,,3664.98,0
9556120,21:33:24,21:33:24,2485,13,,,,4078.53,0
9556120,21:35:00,21:35:00,10574,14,,,,4543.05,0
9556120,21:36:03,21:36:03,4191,15,,,,4890.11,0
9556120,21:36:55,21:36:55,4192,16,,,,5238.55,0
9556120,21:37:25,21:37:25,4193,17,,,,5431.51,0
9556120,21:37:55,21:37:55,4194,18,,,,5621.85,0
9556120,21:38:27,21:38:27,4480,19,,,,5813.83,0
9556120,21:39:11,21:39:11,4481,20,,,,6091.24,0
9556120,21:39:57,21:39:57,4483,21,,,,6448.3,0
9556120,21:40:33,21:40:33,4484,22,,,,6663.85,0
9556120,21:41:00,21:41:00,4485,23,,,,6827.3,
9556120,21:42:19,21:42:19,4486,24,,,,7483.37,0
9556120,21:42:58,21:42:58,4487,25,,,,7745.37,0
9556120,21:43:30,21:43:30,4488,26,,,,7966.16,0
9556120,21:44:01,21:44:01,4489,27,,,,8186.04,0
9556120,21:44:41,21:44:41,8193,28,,,,8486.11,0
9556120,21:45:44,21:45:44,4492,29,,,,8880.67,0
9556120,21:46:00,21:46:00,687,30,,,,8976.34,
9556120,21:47:21,21:47:21,3578,31,,,,9250.42,0
9556120,21:48:14,21:48:14,3579,32,,,,9450.96,0
9556120,21:49:10,21:49:10,3580,33,,,,9699.52,0
9556120,21:50:07,21:50:07,2540,34,,,,9932.78,0
9556120,21:50:56,21:50:56,9605,35,,,,10081.33,0
9556120,21:52:07,21:52:07,2541,36,,,,10322.68,0
9556120,21:53:00,21:53:00,9036,37,,,,10524.6,
9556120,21:54:00,21:54:00,9944,38,,1,,11099.99,
9684110,17:20:00,17:20:00,121,1,,,1,0,
9684110,17:20:50,17:20:50,122,2,,,,300.2,0
9684110,17:21:44,17:21:44,123,3,,,,618.68,0
9684110,17:22:05,17:22:05,124,4,,,,775.51,0
9684110,17:22:29,17:22:29,125,5,,,,965.56,0
9684110,17:23:02,17:23:02,126,6,,,,1146.37,0
9684110,17:24:22,17:24:22,7835,7,,,,1596.24,0
9684110,17:24:50,17:24:50,56,8,,,,1803.73,0
9684110,17:26:08,17:26:08,4665,9,,,,2407.94,0
9684110,17:27:02,17:27:02,4666,10,,,,2732.73,0
9684110,17:28:00,17:28:00,4667,11,,,,3113.29,
9684110,17:29:12,17:29:12,2484,12,,,,3664.98,0
9684110,17:30:10,17:30:10,2485,13,,,,4078.53,0
9684110,17:31:36,17:31:36,10574,14,,,,4543.05,0
9684110,17:32:32,17:32:32,4191,15,,,,4890.11,0
9684110,17:33:19,17:33:19,4192,16,,,,5238.55,0
9684110,17:33:46,17:33:46,4193,17,,,,5431.51,0
9684110,17:34:13,17:34:13,4194,18,,,,5621.85,0
9684110,17:34:42,17:34:42,4480,19,,,,5813.83,0
9684110,17:35:22,17:35:22,4481,20,,,,6091.24,0
9684110,17:36:04,17:36:04,4483,21,,,,6448.3,0
9684110,17:36:36,17:36:36,4484,22,,,,6663.85,0
9684110,17:37:00,17:37:00,4485,23,,,,6827.3,
9684110,17:38:35,17:38:35,4486,24,,,,7483.37,0
9684110,17:39:21,17:39:21,4487,25,,,,7745.37,0
9684110,17:40:00,17:40:00,4488,26,,,,7966.16,0
9684110,17:40:38,17:40:38,4489,27,,,,8186.04,0
9684110,17:41:26,17:41:26,8193,28,,,,8486.11,0
9684110,17:42:40,17:42:40,4492,29,,,,8880.67,0
9684110,17:43:00,17:43:00,687,30,,,,8976.34,
9684110,17:44:09,17:44:09,3578,31,,,,9250.42,0
9684110,17:44:54,17:44:54,3579,32,,,,9450.96,0
9684110,17:45:43,17:45:43,3580,33,,,,9699.52,0
9684110,17:46:31,17:46:31,2540,34,,,,9932.78,0
9684110,17:47:14,17:47:14,9605,35,,,,10081.33,0
9684110,17:48:14,17:48:14,2541,36,,,,10322.68,0
9684110,17:49:00,17:49:00,9036,37,,,,10524.6,
9684110,17:52:00,17:52:00,9944,38,,1,,11099.99,
101110,06:32:00,06:32:00,9639,1,,,1,0,
101110,06:32:34,06:32:34,2372,2,,,,324.14,0
101110,06:33:12,06:33:12,2373,3,,,,748.87,0
101110,06:33:36,06:33:36,2374,4,,,,973.81,0
101110,06:33:58,06:33:58,2375,5,,,,1184.34,0
101110,06:34:25,06:34:25,2376,6,,,,1378.96,0
101110,06:34:48,06:34:48,2377,7,,,,1553.98,0
101110,06:35:10,06:35:10,2378,8,,,,1656.72,0
101110,06:35:27,06:35:27,2379,9,,,,1831.42,0
101110,06:36:00,06:36:00,2380,10,,,,2187.25,
101110,06:37:20,06:37:20,2381,11,,,,2740.97,0
101110,06:38:24,06:38:24,153,12,,,,3185.59,0
101110,06:38:39,06:38:39,154,13,,,,3341.87,0
101110,06:40:00,06:40:00,9642,14,,1,,3941.87,
10163110,08:35:00,08:35:00,9945,1,,,1,0,
10163110,08:36:37,08:36:37,2608,2,,,,800.54,0
10163110,08:37:11,08:37:11,686,3,,,,1029.82,0
10163110,08:37:38,08:37:38,2609,4,,,,1195.1,0
10163110,08:38:16,08:38:16,3492,5,,,,1478.42,0
10163110,08:38:51,08:38:51,3493,6,,,,1745.23,0
10163110,08:39:17,08:39:17,3494,7,,,,1906.11,0
10163110,08:40:00,08:40:00,3495,8,,,,2178.14,
10163110,08:40:58,08:40:58,5451,9,,,,2641.55,0
10163110,08:41:22,08:41:22,5452,10,,,,2867.24,0
10163110,08:41:48,08:41:48,5453,11,,,,3051.88,0
10163110,08:42:18,08:42:18,5454,12,,,,3235.01,0
10163110,08:42:38,08:42:38,9034,13,,,,3459.74,0
10163110,08:43:04,08:43:04,5456,14,,,,3680.97,0
10163110,08:43:18,08:43:18,5457,15,,,,3858.54,0
10163110,08:43:38,08:43:38,8700,16,,,,4058.18,0
10163110,08:44:00,08:44:00,5459,17,,,,4263.21,0
10163110,08:44:17,08:44:17,5460,18,,,,4435.35,0
10163110,08:44:49,08:44:49,5461,19,,,,4721.03,0
10163110,08:45:18,08:45:18,5462,20,,,,4877.41,0
10163110,08:45:37,08:45:37,5463,21,,,,5042.04,0
10163110,08:46:00,08:46:00,5075,22,,,,5221.93,
10163110,08:46:16,08:46:16,5076,23,,,,5380.83,0
10163110,08:46:45,08:46:45,5077,24,,,,5639.47,0
10163110,08:47:44,08:47:44,10528,25,,,,6096.95,0
10163110,08:48:26,08:48:26,6107,26,,,,6351.33,0
10163110,08:48:56,08:48:56,6108,27,,,,6546.8,0
10163110,08:49:51,08:49:51,6109,28,,,,6909.44,0
10163110,08:50:15,08:50:15,9047,29,,,,6995.87,0
10163110,08:50:52,08:50:52,2348,30,,,,7182.48,0
10163110,08:51:22,08:51:22,2349,31,,,,7359.41,0
10163110,08:52:14,08:52:14,2350,32,,,,7703.58,0
10163110,08:53:01,08:53:01,2351,33,,,,8004.26,0
10163110,08:53:29,08:53:29,2352,34,,,,8233.93,0
10163110,08:54:00,08:54:00,2353,35,,,,8507.13,
10163110,08:54:29,08:54:29,10573,36,,,,8678.29,0
10163110,08:55:29,08:55:29,2356,37,,,,9075.8,0
10163110,08:56:06,08:56:06,2357,38,,,,9305.94,0
10163110,08:56:40,08:56:40,2358,39,,,,9533.79,0
10163110,08:57:28,08:57:28,31,40,,,,9863.32,0
10163110,08:58:11,08:58:11,32,41,,,,10132.22,0
10163110,08:58:55,08:58:55,33,42,,,,10424.62,0
10163110,08:59:34,08:59:34,34,43,,,,10683.3,0
10163110,09:00:25,09:00:25,35,44,,,,11003.88,0
10163110,09:01:07,09:01:07,9636,45,,,,11285.61,0
10163110,09:02:00,09:02:00,9639,46,,,,11564.9,
10163110,09:02:32,09:02:32,2372,47,,,,11888.99,0
10163110,09:03:11,09:03:11,2373,48,,,,12313.82,0
10163110,09:03:34,09:03:34,2374,49,,,,12538.76,0
10163110,09:03:57,09:03:57,2375,50,,,,12749.29,0
10163110,09:04:24,09:04:24,2376,51,,,,12943.95,0
10163110,09:04:46,09:04:46,2377,52,,,,13118.97,0
10163110,09:05:08,09:05:08,2378,53,,,,13221.71,0
10163110,09:05:26,09:05:26,2379,54,,,,13396.51,0
10163110,09:06:00,09:06:00,2380,55,,,,13751.99,
10163110,09:07:21,09:07:21,2381,56,,,,14306.51,0
10163110,09:08:25,09:08:25,153,57,,,,14751.17,0
10163110,09:08:42,09:08:42,154,58,,,,14906.92,0
10163110,09:10:00,09:10:00,9642,59,,1,,15507.4,
10214020,17:43:00,17:43:00,9945,1,,,1,0,
10214020,17:45:35,17:45:35,2608,2,,,,800.54,0
10214020,17:46:30,17:46:30,686,3,,,,1029.82,0
10214020,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214020,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214020,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214020,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214020,17:51:00,17:51:00,3495,8,,,,2178.14,
10214020,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214020,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214020,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214020,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214020,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214020,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214020,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214020,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214020,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214020,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214020,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214020,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214020,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214020,18:01:00,18:01:00,5075,22,,,,5221.93,
10214020,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214020,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214020,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214020,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214020,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214020,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214020,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214020,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214020,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214020,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214020,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214020,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214020,18:08:00,18:08:00,2353,35,,,,8507.13,
10214020,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214020,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214020,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214020,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214020,18:13:12,18:13:12,31,40,,,,9863.32,0
10214020,18:14:16,18:14:16,32,41,,,,10132.22,0
10214020,18:15:23,18:15:23,33,42,,,,10424.62,0
10214020,18:16:22,18:16:22,34,43,,,,10683.3,0
10214020,18:17:37,18:17:37,35,44,,,,11003.88,0
10214020,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214020,18:20:00,18:20:00,9639,46,,,,11564.9,
10214020,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214020,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214020,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214020,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214020,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214020,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214020,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214020,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214020,18:25:00,18:25:00,2380,55,,,,13751.99,
10214020,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214020,18:31:40,18:31:40,153,57,,,,14751.17,0
10214020,18:32:26,18:32:26,154,58,,,,14906.92,0
10214020,18:36:00,18:36:00,9642,59,,1,,15507.4,
10214030,17:43:00,17:43:00,9945,1,,,1,0,
10214030,17:45:35,17:45:35,2608,2,,,,800.54,0
10214030,17:46:30,17:46:30,686,3,,,,1029.82,0
10214030,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214030,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214030,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214030,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214030,17:51:00,17:51:00,3495,8,,,,2178.14,
10214030,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214030,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214030,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214030,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214030,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214030,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214030,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214030,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214030,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214030,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214030,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214030,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214030,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214030,18:01:00,18:01:00,5075,22,,,,5221.93,
10214030,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214030,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214030,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214030,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214030,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214030,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214030,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214030,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214030,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214030,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214030,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214030,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214030,18:08:00,18:08:00,2353,35,,,,8507.13,
10214030,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214030,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214030,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214030,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214030,18:13:12,18:13:12,31,40,,,,9863.32,0
10214030,18:14:16,18:14:16,32,41,,,,10132.22,0
10214030,18:15:23,18:15:23,33,42,,,,10424.62,0
10214030,18:16:22,18:16:22,34,43,,,,10683.3,0
10214030,18:17:37,18:17:37,35,44,,,,11003.88,0
10214030,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214030,18:20:00,18:20:00,9639,46,,,,11564.9,
10214030,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214030,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214030,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214030,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214030,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214030,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214030,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214030,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214030,18:25:00,18:25:00,2380,55,,,,13751.99,
10214030,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214030,18:31:40,18:31:40,153,57,,,,14751.17,0
10214030,18:32:26,18:32:26,154,58,,,,14906.92,0
10214030,18:36:00,18:36:00,9642,59,,1,,15507.4,
10214040,17:43:00,17:43:00,9945,1,,,1,0,
10214040,17:45:35,17:45:35,2608,2,,,,800.54,0
10214040,17:46:30,17:46:30,686,3,,,,1029.82,0
10214040,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214040,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214040,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214040,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214040,17:51:00,17:51:00,3495,8,,,,2178.14,
10214040,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214040,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214040,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214040,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214040,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214040,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214040,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214040,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214040,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214040,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214040,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214040,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214040,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214040,18:01:00,18:01:00,5075,22,,,,5221.93,
10214040,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214040,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214040,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214040,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214040,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214040,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214040,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214040,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214040,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214040,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214040,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214040,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214040,18:08:00,18:08:00,2353,35,,,,8507.13,
10214040,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214040,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214040,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214040,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214040,18:13:12,18:13:12,31,40,,,,9863.32,0
10214040,18:14:16,18:14:16,32,41,,,,10132.22,0
10214040,18:15:23,18:15:23,33,42,,,,10424.62,0
10214040,18:16:22,18:16:22,34,43,,,,10683.3,0
10214040,18:17:37,18:17:37,35,44,,,,11003.88,0
10214040,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214040,18:20:00,18:20:00,9639,46,,,,11564.9,
10214040,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214040,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214040,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214040,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214040,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214040,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214040,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214040,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214040,18:25:00,18:25:00,2380,55,,,,13751.99,
10214040,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214040,18:31:40,18:31:40,153,57,,,,14751.17,0
10214040,18:32:26,18:32:26,154,58,,,,14906.92,0
10214040,18:36:00,18:36:00,9642,59,,1,,15507.4,
10214050,17:43:00,17:43:00,9945,1,,,1,0,
10214050,17:45:35,17:45:35,2608,2,,,,800.54,0
10214050,17:46:30,17:46:30,686,3,,,,1029.82,0
10214050,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214050,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214050,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214050,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214050,17:51:00,17:51:00,3495,8,,,,2178.14,
10214050,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214050,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214050,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214050,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214050,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214050,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214050,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214050,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214050,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214050,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214050,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214050,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214050,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214050,18:01:00,18:01:00,5075,22,,,,5221.93,
10214050,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214050,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214050,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214050,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214050,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214050,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214050,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214050,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214050,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214050,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214050,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214050,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214050,18:08:00,18:08:00,2353,35,,,,8507.13,
10214050,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214050,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214050,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214050,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214050,18:13:12,18:13:12,31,40,,,,9863.32,0
10214050,18:14:16,18:14:16,32,41,,,,10132.22,0
10214050,18:15:23,18:15:23,33,42,,,,10424.62,0
10214050,18:16:22,18:16:22,34,43,,,,10683.3,0
10214050,18:17:37,18:17:37,35,44,,,,11003.88,0
10214050,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214050,18:20:00,18:20:00,9639,46,,,,11564.9,
10214050,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214050,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214050,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214050,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214050,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214050,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214050,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214050,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214050,18:25:00,18:25:00,2380,55,,,,13751.99,
10214050,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214050,18:31:40,18:31:40,153,57,,,,14751.17,0
10214050,18:32:26,18:32:26,154,58,,,,14906.92,0
10214050,18:36:00,18:36:00,9642,59,,1,,15507.4,
10214060,17:43:00,17:43:00,9945,1,,,1,0,
10214060,17:45:35,17:45:35,2608,2,,,,800.54,0
10214060,17:46:30,17:46:30,686,3,,,,1029.82,0
10214060,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214060,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214060,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214060,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214060,17:51:00,17:51:00,3495,8,,,,2178.14,
10214060,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214060,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214060,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214060,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214060,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214060,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214060,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214060,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214060,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214060,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214060,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214060,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214060,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214060,18:01:00,18:01:00,5075,22,,,,5221.93,
10214060,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214060,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214060,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214060,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214060,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214060,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214060,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214060,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214060,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214060,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214060,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214060,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214060,18:08:00,18:08:00,2353,35,,,,8507.13,
10214060,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214060,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214060,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214060,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214060,18:13:12,18:13:12,31,40,,,,9863.32,0
10214060,18:14:16,18:14:16,32,41,,,,10132.22,0
10214060,18:15:23,18:15:23,33,42,,,,10424.62,0
10214060,18:16:22,18:16:22,34,43,,,,10683.3,0
10214060,18:17:37,18:17:37,35,44,,,,11003.88,0
10214060,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214060,18:20:00,18:20:00,9639,46,,,,11564.9,
10214060,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214060,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214060,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214060,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214060,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214060,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214060,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214060,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214060,18:25:00,18:25:00,2380,55,,,,13751.99,
10214060,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214060,18:31:40,18:31:40,153,57,,,,14751.17,0
10214060,18:32:26,18:32:26,154,58,,,,14906.92,0
10214060,18:36:00,18:36:00,9642,59,,1,,15507.4,
10214120,17:43:00,17:43:00,9945,1,,,1,0,
10214120,17:45:35,17:45:35,2608,2,,,,800.54,0
10214120,17:46:30,17:46:30,686,3,,,,1029.82,0
10214120,17:47:13,17:47:13,2609,4,,,,1195.1,0
10214120,17:48:14,17:48:14,3492,5,,,,1478.42,0
10214120,17:49:09,17:49:09,3493,6,,,,1745.23,0
10214120,17:49:52,17:49:52,3494,7,,,,1906.11,0
10214120,17:51:00,17:51:00,3495,8,,,,2178.14,
10214120,17:52:37,17:52:37,5451,9,,,,2641.55,0
10214120,17:53:17,17:53:17,5452,10,,,,2867.24,0
10214120,17:54:00,17:54:00,5453,11,,,,3051.88,0
10214120,17:54:51,17:54:51,5454,12,,,,3235.01,0
10214120,17:55:24,17:55:24,9034,13,,,,3459.74,0
10214120,17:56:06,17:56:06,5456,14,,,,3680.97,0
10214120,17:56:31,17:56:31,5457,15,,,,3858.54,0
10214120,17:57:04,17:57:04,8700,16,,,,4058.18,0
10214120,17:57:40,17:57:40,5459,17,,,,4263.21,0
10214120,17:58:08,17:58:08,5460,18,,,,4435.35,0
10214120,17:59:02,17:59:02,5461,19,,,,4721.03,0
10214120,17:59:51,17:59:51,5462,20,,,,4877.41,0
10214120,18:00:22,18:00:22,5463,21,,,,5042.04,0
10214120,18:01:00,18:01:00,5075,22,,,,5221.93,
10214120,18:01:14,18:01:14,5076,23,,,,5380.83,0
10214120,18:01:39,18:01:39,5077,24,,,,5639.47,0
10214120,18:02:31,18:02:31,10528,25,,,,6096.95,0
10214120,18:03:07,18:03:07,6107,26,,,,6351.33,0
10214120,18:03:34,18:03:34,6108,27,,,,6546.8,0
10214120,18:04:22,18:04:22,6109,28,,,,6909.44,0
10214120,18:04:43,18:04:43,9047,29,,,,6995.87,0
10214120,18:05:15,18:05:15,2348,30,,,,7182.48,0
10214120,18:05:41,18:05:41,2349,31,,,,7359.41,0
10214120,18:06:27,18:06:27,2350,32,,,,7703.58,0
10214120,18:07:08,18:07:08,2351,33,,,,8004.26,0
10214120,18:07:33,18:07:33,2352,34,,,,8233.93,0
10214120,18:08:00,18:08:00,2353,35,,,,8507.13,
10214120,18:08:44,18:08:44,10573,36,,,,8678.29,0
10214120,18:10:13,18:10:13,2356,37,,,,9075.8,0
10214120,18:11:09,18:11:09,2357,38,,,,9305.94,0
10214120,18:12:00,18:12:00,2358,39,,,,9533.79,0
10214120,18:13:12,18:13:12,31,40,,,,9863.32,0
10214120,18:14:16,18:14:16,32,41,,,,10132.22,0
10214120,18:15:23,18:15:23,33,42,,,,10424.62,0
10214120,18:16:22,18:16:22,34,43,,,,10683.3,0
10214120,18:17:37,18:17:37,35,44,,,,11003.88,0
10214120,18:18:41,18:18:41,9636,45,,,,11285.61,0
10214120,18:20:00,18:20:00,9639,46,,,,11564.9,
10214120,18:20:40,18:20:40,2372,47,,,,11888.99,0
10214120,18:21:28,18:21:28,2373,48,,,,12313.82,0
10214120,18:21:58,18:21:58,2374,49,,,,12538.76,0
10214120,18:22:26,18:22:26,2375,50,,,,12749.29,0
10214120,18:23:00,18:23:00,2376,51,,,,12943.95,0
10214120,18:23:28,18:23:28,2377,52,,,,13118.97,0
10214120,18:23:55,18:23:55,2378,53,,,,13221.71,0
10214120,18:24:18,18:24:18,2379,54,,,,13396.51,0
10214120,18:25:00,18:25:00,2380,55,,,,13751.99,
10214120,18:28:43,18:28:43,2381,56,,,,14306.51,0
10214120,18:31:40,18:31:40,153,57,,,,14751.17,0
10214120,18:32:26,18:32:26,154,58,,,,14906.92,0
10214120,18:36:00,18:36:00,9642,59,,1,,15507.4,
10220090,09:02:00,09:02:00,9945,1,,,1,0,
10220090,09:04:16,09:04:16,2608,2,,,,800.54,0
10220090,09:05:04,09:05:04,686,3,,,,1029.82,0
10220090,09:05:42,09:05:42,2609,4,,,,1195.1,0
10220090,09:06:35,09:06:35,3492,5,,,,1478.42,0
10220090,09:07:23,09:07:23,3493,6,,,,1745.23,0
10220090,09:08:01,09:08:01,3494,7,,,,1906.11,0
10220090,09:09:00,09:09:00,3495,8,,,,2178.14,
10220090,09:10:28,09:10:28,5451,9,,,,2641.55,0
10220090,09:11:04,09:11:04,5452,10,,,,2867.24,0
10220090,09:11:42,09:11:42,5453,11,,,,3051.88,0
10220090,09:12:28,09:12:28,5454,12,,,,3235.01,0
10220090,09:12:58,09:12:58,9034,13,,,,3459.74,0
10220090,09:13:36,09:13:36,5456,14,,,,3680.97,0
10220090,09:13:58,09:13:58,5457,15,,,,3858.54,0
10220090,09:14:28,09:14:28,8700,16,,,,4058.18,0
10220090,09:15:00,09:15:00,5459,17,,,,4263.21,0
10220090,09:15:26,09:15:26,5460,18,,,,4435.35,0
10220090,09:16:14,09:16:14,5461,19,,,,4721.03,0
10220090,09:16:58,09:16:58,5462,20,,,,4877.41,0
10220090,09:17:26,09:17:26,5463,21,,,,5042.04,0
10220090,09:18:00,09:18:00,5075,22,,,,5221.93,
10220090,09:18:14,09:18:14,5076,23,,,,5380.83,0
10220090,09:18:39,09:18:39,5077,24,,,,5639.47,0
10220090,09:19:31,09:19:31,10528,25,,,,6096.95,0
10220090,09:20:07,09:20:07,6107,26,,,,6351.33,0
10220090,09:20:34,09:20:34,6108,27,,,,6546.8,0
10220090,09:21:22,09:21:22,6109,28,,,,6909.44,0
10220090,09:21:43,09:21:43,9047,29,,,,6995.87,0
10220090,09:22:15,09:22:15,2348,30,,,,7182.48,0
10220090,09:22:41,09:22:41,2349,31,,,,7359.41,0
10220090,09:23:27,09:23:27,2350,32,,,,7703.58,0
10220090,09:24:08,09:24:08,2351,33,,,,8004.26,0
10220090,09:24:33,09:24:33,2352,34,,,,8233.93,0
10220090,09:25:00,09:25:00,2353,35,,,,8507.13,
10220090,09:25:37,09:25:37,10573,36,,,,8678.29,0
10220090,09:26:51,09:26:51,2356,37,,,,9075.8,0
10220090,09:27:38,09:27:38,2357,38,,,,9305.94,0
10220090,09:28:20,09:28:20,2358,39,,,,9533.79,0
10220090,09:29:20,09:29:20,31,40,,,,9863.32,0
10220090,09:30:13,09:30:13,32,41,,,,10132.22,0
10220090,09:31:09,09:31:09,33,42,,,,10424.62,0
10220090,09:31:58,09:31:58,34,43,,,,10683.3,0
10220090,09:33:01,09:33:01,35,44,,,,11003.88,0
10220090,09:33:54,09:33:54,9636,45,,,,11285.61,0
10220090,09:35:00,09:35:00,9639,46,,,,11564.9,
10220090,09:35:40,09:35:40,2372,47,,,,11888.99,0
10220090,09:36:28,09:36:28,2373,48,,,,12313.82,0
10220090,09:36:58,09:36:58,2374,49,,,,12538.76,0
10220090,09:37:26,09:37:26,2375,50,,,,12749.29,0
10220090,09:38:00,09:38:00,2376,51,,,,12943.95,0
10220090,09:38:28,09:38:28,2377,52,,,,13118.97,0
10220090,09:38:55,09:38:55,2378,53,,,,13221.71,0
10220090,09:39:18,09:39:18,2379,54,,,,13396.51,0
10220090,09:40:00,09:40:00,2380,55,,,,13751.99,
10220090,09:43:02,09:43:02,2381,56,,,,14306.51,0
10220090,09:45:27,09:45:27,153,57,,,,14751.17,0
10220090,09:46:04,09:46:04,154,58,,,,14906.92,0
10220090,09:49:00,09:49:00,9642,59,,1,,15507.4,
10273070,08:35:00,08:35:00,9945,1,,,1,0,
10273070,08:36:37,08:36:37,2608,2,,,,800.54,0
10273070,08:37:11,08:37:11,686,3,,,,1029.82,0
10273070,08:37:38,08:37:38,2609,4,,,,1195.1,0
10273070,08:38:16,08:38:16,3492,5,,,,1478.42,0
10273070,08:38:51,08:38:51,3493,6,,,,1745.23,0
10273070,08:39:17,08:39:17,3494,7,,,,1906.11,0
10273070,08:40:00,08:40:00,3495,8,,,,2178.14,
10273070,08:40:58,08:40:58,5451,9,,,,2641.55,0
10273070,08:41:22,08:41:22,5452,10,,,,2867.24,0
10273070,08:41:48,08:41:48,5453,11,,,,3051.88,0
10273070,08:42:18,08:42:18,5454,12,,,,3235.01,0
10273070,08:42:38,08:42:38,9034,13,,,,3459.74,0
10273070,08:43:04,08:43:04,5456,14,,,,3680.97,0
10273070,08:43:18,08:43:18,5457,15,,,,3858.54,0
10273070,08:43:38,08:43:38,8700,16,,,,4058.18,0
10273070,08:44:00,08:44:00,5459,17,,,,4263.21,0
10273070,08:44:17,08:44:17,5460,18,,,,4435.35,0
10273070,08:44:49,08:44:49,5461,19,,,,4721.03,0
10273070,08:45:18,08:45:18,5462,20,,,,4877.41,0
10273070,08:45:37,08:45:37,5463,21,,,,5042.04,0
10273070,08:46:00,08:46:00,5075,22,,,,5221.93,
10273070,08:46:16,08:46:16,5076,23,,,,5380.83,0
10273070,08:46:45,08:46:45,5077,24,,,,5639.47,0
10273070,08:47:44,08:47:44,10528,25,,,,6096.95,0
10273070,08:48:26,08:48:26,6107,26,,,,6351.33,0
10273070,08:48:56,08:48:56,6108,27,,,,6546.8,0
10273070,08:49:51,08:49:51,6109,28,,,,6909.44,0
10273070,08:50:15,08:50:15,9047,29,,,,6995.87,0
10273070,08:50:52,08:50:52,2348,30,,,,7182.48,0
10273070,08:51:22,08:51:22,2349,31,,,,7359.41,0
10273070,08:52:14,08:52:14,2350,32,,,,7703.58,0
10273070,08:53:01,08:53:01,2351,33,,,,8004.26,0
10273070,08:53:29,08:53:29,2352,34,,,,8233.93,0
10273070,08:54:00,08:54:00,2353,35,,,,8507.13,
10273070,08:54:29,08:54:29,10573,36,,,,8678.29,0
10273070,08:55:29,08:55:29,2356,37,,,,9075.8,0
10273070,08:56:06,08:56:06,2357,38,,,,9305.94,0
10273070,08:56:40,08:56:40,2358,39,,,,9533.79,0
10273070,08:57:28,08:57:28,31,40,,,,9863.32,0
10273070,08:58:11,08:58:11,32,41,,,,10132.22,0
10273070,08:58:55,08:58:55,33,42,,,,10424.62,0
10273070,08:59:34,08:59:34,34,43,,,,10683.3,0
10273070,09:00:25,09:00:25,35,44,,,,11003.88,0
10273070,09:01:07,09:01:07,9636,45,,,,11285.61,0
10273070,09:02:00,09:02:00,9639,46,,,,11564.9,
10273070,09:02:32,09:02:32,2372,47,,,,11888.99,0
10273070,09:03:11,09:03:11,2373,48,,,,12313.82,0
10273070,09:03:34,09:03:34,2374,49,,,,12538.76,0
10273070,09:03:57,09:03:57,2375,50,,,,12749.29,0
10273070,09:04:24,09:04:24,2376,51,,,,12943.95,0
10273070,09:04:46,09:04:46,2377,52,,,,13118.97,0
10273070,09:05:08,09:05:08,2378,53,,,,13221.71,0
10273070,09:05:26,09:05:26,2379,54,,,,13396.51,0
10273070,09:06:00,09:06:00,2380,55,,,,13751.99,
10273070,09:07:21,09:07:21,2381,56,,,,14306.51,0
10273070,09:08:25,09:08:25,153,57,,,,14751.17,0
10273070,09:08:42,09:08:42,154,58,,,,14906.92,0
10273070,09:10:00,09:10:00,9642,59,,1,,15507.4,
10366020,07:08:00,07:08:00,9639,1,,,1,0,
10366020,07:08:42,07:08:42,2372,2,,,,324.14,0
10366020,07:09:30,07:09:30,2373,3,,,,748.87,0
10366020,07:10:01,07:10:01,2374,4,,,,973.81,0
10366020,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366020,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366020,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366020,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366020,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366020,07:13:00,07:13:00,2380,10,,,,2187.25,
10366020,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366020,07:18:24,07:18:24,153,12,,,,3185.59,0
10366020,07:18:58,07:18:58,154,13,,,,3341.87,0
10366020,07:22:00,07:22:00,9642,14,,1,,3941.87,
10366030,07:08:00,07:08:00,9639,1,,,1,0,
10366030,07:08:42,07:08:42,2372,2,,,,324.14,0
10366030,07:09:30,07:09:30,2373,3,,,,748.87,0
10366030,07:10:01,07:10:01,2374,4,,,,973.81,0
10366030,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366030,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366030,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366030,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366030,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366030,07:13:00,07:13:00,2380,10,,,,2187.25,
10366030,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366030,07:18:24,07:18:24,153,12,,,,3185.59,0
10366030,07:18:58,07:18:58,154,13,,,,3341.87,0
10366030,07:22:00,07:22:00,9642,14,,1,,3941.87,
10366040,07:08:00,07:08:00,9639,1,,,1,0,
10366040,07:08:42,07:08:42,2372,2,,,,324.14,0
10366040,07:09:30,07:09:30,2373,3,,,,748.87,0
10366040,07:10:01,07:10:01,2374,4,,,,973.81,0
10366040,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366040,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366040,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366040,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366040,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366040,07:13:00,07:13:00,2380,10,,,,2187.25,
10366040,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366040,07:18:24,07:18:24,153,12,,,,3185.59,0
10366040,07:18:58,07:18:58,154,13,,,,3341.87,0
10366040,07:22:00,07:22:00,9642,14,,1,,3941.87,
10366050,07:08:00,07:08:00,9639,1,,,1,0,
10366050,07:08:42,07:08:42,2372,2,,,,324.14,0
10366050,07:09:30,07:09:30,2373,3,,,,748.87,0
10366050,07:10:01,07:10:01,2374,4,,,,973.81,0
10366050,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366050,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366050,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366050,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366050,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366050,07:13:00,07:13:00,2380,10,,,,2187.25,
10366050,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366050,07:18:24,07:18:24,153,12,,,,3185.59,0
10366050,07:18:58,07:18:58,154,13,,,,3341.87,0
10366050,07:22:00,07:22:00,9642,14,,1,,3941.87,
10366060,07:08:00,07:08:00,9639,1,,,1,0,
10366060,07:08:42,07:08:42,2372,2,,,,324.14,0
10366060,07:09:30,07:09:30,2373,3,,,,748.87,0
10366060,07:10:01,07:10:01,2374,4,,,,973.81,0
10366060,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366060,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366060,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366060,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366060,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366060,07:13:00,07:13:00,2380,10,,,,2187.25,
10366060,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366060,07:18:24,07:18:24,153,12,,,,3185.59,0
10366060,07:18:58,07:18:58,154,13,,,,3341.87,0
10366060,07:22:00,07:22:00,9642,14,,1,,3941.87,
10366120,07:08:00,07:08:00,9639,1,,,1,0,
10366120,07:08:42,07:08:42,2372,2,,,,324.14,0
10366120,07:09:30,07:09:30,2373,3,,,,748.87,0
10366120,07:10:01,07:10:01,2374,4,,,,973.81,0
10366120,07:10:28,07:10:28,2375,5,,,,1184.34,0
10366120,07:11:01,07:11:01,2376,6,,,,1378.96,0
10366120,07:11:30,07:11:30,2377,7,,,,1553.98,0
10366120,07:11:58,07:11:58,2378,8,,,,1656.72,0
10366120,07:12:19,07:12:19,2379,9,,,,1831.42,0
10366120,07:13:00,07:13:00,2380,10,,,,2187.25,
10366120,07:16:01,07:16:01,2381,11,,,,2740.97,0
10366120,07:18:24,07:18:24,153,12,,,,3185.59,0
10366120,07:18:58,07:18:58,154,13,,,,3341.87,0
10366120,07:22:00,07:22:00,9642,14,,1,,3941.87,
10373020,19:32:00,19:32:00,9945,1,,,1,0,
10373020,19:34:16,19:34:16,2608,2,,,,800.54,0
10373020,19:35:04,19:35:04,686,3,,,,1029.82,0
10373020,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373020,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373020,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373020,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373020,19:39:00,19:39:00,3495,8,,,,2178.14,
10373020,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373020,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373020,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373020,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373020,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373020,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373020,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373020,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373020,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373020,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373020,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373020,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373020,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373020,19:48:00,19:48:00,5075,22,,,,5221.93,
10373020,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373020,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373020,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373020,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373020,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373020,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373020,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373020,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373020,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373020,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373020,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373020,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373020,19:54:00,19:54:00,2353,35,,,,8507.13,
10373020,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373020,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373020,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373020,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373020,19:58:46,19:58:46,31,40,,,,9863.32,0
10373020,19:59:45,19:59:45,32,41,,,,10132.22,0
10373020,20:00:46,20:00:46,33,42,,,,10424.62,0
10373020,20:01:40,20:01:40,34,43,,,,10683.3,0
10373020,20:02:49,20:02:49,35,44,,,,11003.88,0
10373020,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373020,20:05:00,20:05:00,9639,46,,,,11564.9,
10373020,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373020,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373020,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373020,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373020,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373020,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373020,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373020,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373020,20:10:00,20:10:00,2380,55,,,,13751.99,
10373020,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373020,20:16:40,20:16:40,153,57,,,,14751.17,0
10373020,20:17:26,20:17:26,154,58,,,,14906.92,0
10373020,20:21:00,20:21:00,9642,59,,1,,15507.4,
10373030,19:32:00,19:32:00,9945,1,,,1,0,
10373030,19:34:16,19:34:16,2608,2,,,,800.54,0
10373030,19:35:04,19:35:04,686,3,,,,1029.82,0
10373030,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373030,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373030,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373030,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373030,19:39:00,19:39:00,3495,8,,,,2178.14,
10373030,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373030,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373030,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373030,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373030,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373030,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373030,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373030,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373030,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373030,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373030,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373030,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373030,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373030,19:48:00,19:48:00,5075,22,,,,5221.93,
10373030,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373030,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373030,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373030,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373030,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373030,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373030,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373030,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373030,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373030,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373030,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373030,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373030,19:54:00,19:54:00,2353,35,,,,8507.13,
10373030,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373030,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373030,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373030,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373030,19:58:46,19:58:46,31,40,,,,9863.32,0
10373030,19:59:45,19:59:45,32,41,,,,10132.22,0
10373030,20:00:46,20:00:46,33,42,,,,10424.62,0
10373030,20:01:40,20:01:40,34,43,,,,10683.3,0
10373030,20:02:49,20:02:49,35,44,,,,11003.88,0
10373030,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373030,20:05:00,20:05:00,9639,46,,,,11564.9,
10373030,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373030,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373030,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373030,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373030,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373030,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373030,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373030,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373030,20:10:00,20:10:00,2380,55,,,,13751.99,
10373030,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373030,20:16:40,20:16:40,153,57,,,,14751.17,0
10373030,20:17:26,20:17:26,154,58,,,,14906.92,0
10373030,20:21:00,20:21:00,9642,59,,1,,15507.4,
10373040,19:32:00,19:32:00,9945,1,,,1,0,
10373040,19:34:16,19:34:16,2608,2,,,,800.54,0
10373040,19:35:04,19:35:04,686,3,,,,1029.82,0
10373040,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373040,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373040,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373040,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373040,19:39:00,19:39:00,3495,8,,,,2178.14,
10373040,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373040,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373040,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373040,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373040,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373040,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373040,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373040,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373040,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373040,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373040,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373040,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373040,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373040,19:48:00,19:48:00,5075,22,,,,5221.93,
10373040,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373040,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373040,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373040,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373040,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373040,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373040,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373040,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373040,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373040,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373040,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373040,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373040,19:54:00,19:54:00,2353,35,,,,8507.13,
10373040,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373040,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373040,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373040,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373040,19:58:46,19:58:46,31,40,,,,9863.32,0
10373040,19:59:45,19:59:45,32,41,,,,10132.22,0
10373040,20:00:46,20:00:46,33,42,,,,10424.62,0
10373040,20:01:40,20:01:40,34,43,,,,10683.3,0
10373040,20:02:49,20:02:49,35,44,,,,11003.88,0
10373040,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373040,20:05:00,20:05:00,9639,46,,,,11564.9,
10373040,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373040,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373040,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373040,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373040,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373040,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373040,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373040,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373040,20:10:00,20:10:00,2380,55,,,,13751.99,
10373040,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373040,20:16:40,20:16:40,153,57,,,,14751.17,0
10373040,20:17:26,20:17:26,154,58,,,,14906.92,0
10373040,20:21:00,20:21:00,9642,59,,1,,15507.4,
10373050,19:32:00,19:32:00,9945,1,,,1,0,
10373050,19:34:16,19:34:16,2608,2,,,,800.54,0
10373050,19:35:04,19:35:04,686,3,,,,1029.82,0
10373050,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373050,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373050,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373050,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373050,19:39:00,19:39:00,3495,8,,,,2178.14,
10373050,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373050,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373050,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373050,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373050,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373050,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373050,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373050,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373050,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373050,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373050,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373050,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373050,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373050,19:48:00,19:48:00,5075,22,,,,5221.93,
10373050,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373050,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373050,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373050,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373050,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373050,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373050,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373050,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373050,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373050,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373050,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373050,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373050,19:54:00,19:54:00,2353,35,,,,8507.13,
10373050,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373050,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373050,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373050,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373050,19:58:46,19:58:46,31,40,,,,9863.32,0
10373050,19:59:45,19:59:45,32,41,,,,10132.22,0
10373050,20:00:46,20:00:46,33,42,,,,10424.62,0
10373050,20:01:40,20:01:40,34,43,,,,10683.3,0
10373050,20:02:49,20:02:49,35,44,,,,11003.88,0
10373050,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373050,20:05:00,20:05:00,9639,46,,,,11564.9,
10373050,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373050,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373050,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373050,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373050,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373050,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373050,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373050,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373050,20:10:00,20:10:00,2380,55,,,,13751.99,
10373050,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373050,20:16:40,20:16:40,153,57,,,,14751.17,0
10373050,20:17:26,20:17:26,154,58,,,,14906.92,0
10373050,20:21:00,20:21:00,9642,59,,1,,15507.4,
10373060,19:32:00,19:32:00,9945,1,,,1,0,
10373060,19:34:16,19:34:16,2608,2,,,,800.54,0
10373060,19:35:04,19:35:04,686,3,,,,1029.82,0
10373060,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373060,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373060,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373060,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373060,19:39:00,19:39:00,3495,8,,,,2178.14,
10373060,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373060,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373060,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373060,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373060,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373060,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373060,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373060,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373060,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373060,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373060,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373060,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373060,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373060,19:48:00,19:48:00,5075,22,,,,5221.93,
10373060,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373060,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373060,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373060,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373060,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373060,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373060,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373060,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373060,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373060,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373060,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373060,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373060,19:54:00,19:54:00,2353,35,,,,8507.13,
10373060,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373060,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373060,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373060,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373060,19:58:46,19:58:46,31,40,,,,9863.32,0
10373060,19:59:45,19:59:45,32,41,,,,10132.22,0
10373060,20:00:46,20:00:46,33,42,,,,10424.62,0
10373060,20:01:40,20:01:40,34,43,,,,10683.3,0
10373060,20:02:49,20:02:49,35,44,,,,11003.88,0
10373060,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373060,20:05:00,20:05:00,9639,46,,,,11564.9,
10373060,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373060,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373060,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373060,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373060,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373060,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373060,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373060,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373060,20:10:00,20:10:00,2380,55,,,,13751.99,
10373060,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373060,20:16:40,20:16:40,153,57,,,,14751.17,0
10373060,20:17:26,20:17:26,154,58,,,,14906.92,0
10373060,20:21:00,20:21:00,9642,59,,1,,15507.4,
10373120,19:32:00,19:32:00,9945,1,,,1,0,
10373120,19:34:16,19:34:16,2608,2,,,,800.54,0
10373120,19:35:04,19:35:04,686,3,,,,1029.82,0
10373120,19:35:42,19:35:42,2609,4,,,,1195.1,0
10373120,19:36:35,19:36:35,3492,5,,,,1478.42,0
10373120,19:37:23,19:37:23,3493,6,,,,1745.23,0
10373120,19:38:01,19:38:01,3494,7,,,,1906.11,0
10373120,19:39:00,19:39:00,3495,8,,,,2178.14,
10373120,19:40:28,19:40:28,5451,9,,,,2641.55,0
10373120,19:41:04,19:41:04,5452,10,,,,2867.24,0
10373120,19:41:42,19:41:42,5453,11,,,,3051.88,0
10373120,19:42:28,19:42:28,5454,12,,,,3235.01,0
10373120,19:42:58,19:42:58,9034,13,,,,3459.74,0
10373120,19:43:36,19:43:36,5456,14,,,,3680.97,0
10373120,19:43:58,19:43:58,5457,15,,,,3858.54,0
10373120,19:44:28,19:44:28,8700,16,,,,4058.18,0
10373120,19:45:00,19:45:00,5459,17,,,,4263.21,0
10373120,19:45:26,19:45:26,5460,18,,,,4435.35,0
10373120,19:46:14,19:46:14,5461,19,,,,4721.03,0
10373120,19:46:58,19:46:58,5462,20,,,,4877.41,0
10373120,19:47:26,19:47:26,5463,21,,,,5042.04,0
10373120,19:48:00,19:48:00,5075,22,,,,5221.93,
10373120,19:48:12,19:48:12,5076,23,,,,5380.83,0
10373120,19:48:33,19:48:33,5077,24,,,,5639.47,0
10373120,19:49:18,19:49:18,10528,25,,,,6096.95,0
10373120,19:49:49,19:49:49,6107,26,,,,6351.33,0
10373120,19:50:12,19:50:12,6108,27,,,,6546.8,0
10373120,19:50:53,19:50:53,6109,28,,,,6909.44,0
10373120,19:51:11,19:51:11,9047,29,,,,6995.87,0
10373120,19:51:39,19:51:39,2348,30,,,,7182.48,0
10373120,19:52:01,19:52:01,2349,31,,,,7359.41,0
10373120,19:52:40,19:52:40,2350,32,,,,7703.58,0
10373120,19:53:15,19:53:15,2351,33,,,,8004.26,0
10373120,19:53:37,19:53:37,2352,34,,,,8233.93,0
10373120,19:54:00,19:54:00,2353,35,,,,8507.13,
10373120,19:54:40,19:54:40,10573,36,,,,8678.29,0
10373120,19:56:02,19:56:02,2356,37,,,,9075.8,0
10373120,19:56:53,19:56:53,2357,38,,,,9305.94,0
10373120,19:57:40,19:57:40,2358,39,,,,9533.79,0
10373120,19:58:46,19:58:46,31,40,,,,9863.32,0
10373120,19:59:45,19:59:45,32,41,,,,10132.22,0
10373120,20:00:46,20:00:46,33,42,,,,10424.62,0
10373120,20:01:40,20:01:40,34,43,,,,10683.3,0
10373120,20:02:49,20:02:49,35,44,,,,11003.88,0
10373120,20:03:48,20:03:48,9636,45,,,,11285.61,0
10373120,20:05:00,20:05:00,9639,46,,,,11564.9,
10373120,20:05:40,20:05:40,2372,47,,,,11888.99,0
10373120,20:06:28,20:06:28,2373,48,,,,12313.82,0
10373120,20:06:58,20:06:58,2374,49,,,,12538.76,0
10373120,20:07:26,20:07:26,2375,50,,,,12749.29,0
10373120,20:08:00,20:08:00,2376,51,,,,12943.95,0
10373120,20:08:28,20:08:28,2377,52,,,,13118.97,0
10373120,20:08:55,20:08:55,2378,53,,,,13221.71,0
10373120,20:09:18,20:09:18,2379,54,,,,13396.51,0
10373120,20:10:00,20:10:00,2380,55,,,,13751.99,
10373120,20:13:43,20:13:43,2381,56,,,,14306.51,0
10373120,20:16:40,20:16:40,153,57,,,,14751.17,0
10373120,20:17:26,20:17:26,154,58,,,,14906.92,0
10373120,20:21:00,20:21:00,9642,59,,1,,15507.4,
10529020,09:37:00,09:37:00,9945,1,,,1,0,
10529020,09:38:56,09:38:56,2608,2,,,,800.54,0
10529020,09:39:38,09:39:38,686,3,,,,1029.82,0
10529020,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529020,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529020,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529020,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529020,09:43:00,09:43:00,3495,8,,,,2178.14,
10529020,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529020,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529020,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529020,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529020,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529020,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529020,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529020,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529020,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529020,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529020,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529020,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529020,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529020,09:52:00,09:52:00,5075,22,,,,5221.93,
10529020,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529020,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529020,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529020,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529020,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529020,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529020,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529020,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529020,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529020,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529020,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529020,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529020,09:59:00,09:59:00,2353,35,,,,8507.13,
10529020,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529020,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529020,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529020,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529020,10:03:20,10:03:20,31,40,,,,9863.32,0
10529020,10:04:13,10:04:13,32,41,,,,10132.22,0
10529020,10:05:09,10:05:09,33,42,,,,10424.62,0
10529020,10:05:58,10:05:58,34,43,,,,10683.3,0
10529020,10:07:01,10:07:01,35,44,,,,11003.88,0
10529020,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529020,10:09:00,10:09:00,9639,46,,,,11564.9,
10529020,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529020,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529020,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529020,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529020,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529020,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529020,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529020,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529020,10:14:00,10:14:00,2380,55,,,,13751.99,
10529020,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529020,10:19:27,10:19:27,153,57,,,,14751.17,0
10529020,10:20:04,10:20:04,154,58,,,,14906.92,0
10529020,10:23:00,10:23:00,9642,59,,1,,15507.4,
10529030,09:37:00,09:37:00,9945,1,,,1,0,
10529030,09:38:56,09:38:56,2608,2,,,,800.54,0
10529030,09:39:38,09:39:38,686,3,,,,1029.82,0
10529030,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529030,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529030,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529030,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529030,09:43:00,09:43:00,3495,8,,,,2178.14,
10529030,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529030,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529030,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529030,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529030,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529030,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529030,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529030,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529030,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529030,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529030,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529030,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529030,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529030,09:52:00,09:52:00,5075,22,,,,5221.93,
10529030,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529030,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529030,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529030,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529030,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529030,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529030,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529030,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529030,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529030,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529030,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529030,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529030,09:59:00,09:59:00,2353,35,,,,8507.13,
10529030,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529030,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529030,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529030,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529030,10:03:20,10:03:20,31,40,,,,9863.32,0
10529030,10:04:13,10:04:13,32,41,,,,10132.22,0
10529030,10:05:09,10:05:09,33,42,,,,10424.62,0
10529030,10:05:58,10:05:58,34,43,,,,10683.3,0
10529030,10:07:01,10:07:01,35,44,,,,11003.88,0
10529030,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529030,10:09:00,10:09:00,9639,46,,,,11564.9,
10529030,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529030,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529030,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529030,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529030,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529030,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529030,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529030,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529030,10:14:00,10:14:00,2380,55,,,,13751.99,
10529030,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529030,10:19:27,10:19:27,153,57,,,,14751.17,0
10529030,10:20:04,10:20:04,154,58,,,,14906.92,0
10529030,10:23:00,10:23:00,9642,59,,1,,15507.4,
10529040,09:37:00,09:37:00,9945,1,,,1,0,
10529040,09:38:56,09:38:56,2608,2,,,,800.54,0
10529040,09:39:38,09:39:38,686,3,,,,1029.82,0
10529040,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529040,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529040,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529040,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529040,09:43:00,09:43:00,3495,8,,,,2178.14,
10529040,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529040,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529040,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529040,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529040,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529040,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529040,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529040,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529040,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529040,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529040,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529040,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529040,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529040,09:52:00,09:52:00,5075,22,,,,5221.93,
10529040,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529040,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529040,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529040,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529040,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529040,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529040,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529040,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529040,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529040,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529040,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529040,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529040,09:59:00,09:59:00,2353,35,,,,8507.13,
10529040,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529040,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529040,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529040,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529040,10:03:20,10:03:20,31,40,,,,9863.32,0
10529040,10:04:13,10:04:13,32,41,,,,10132.22,0
10529040,10:05:09,10:05:09,33,42,,,,10424.62,0
10529040,10:05:58,10:05:58,34,43,,,,10683.3,0
10529040,10:07:01,10:07:01,35,44,,,,11003.88,0
10529040,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529040,10:09:00,10:09:00,9639,46,,,,11564.9,
10529040,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529040,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529040,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529040,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529040,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529040,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529040,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529040,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529040,10:14:00,10:14:00,2380,55,,,,13751.99,
10529040,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529040,10:19:27,10:19:27,153,57,,,,14751.17,0
10529040,10:20:04,10:20:04,154,58,,,,14906.92,0
10529040,10:23:00,10:23:00,9642,59,,1,,15507.4,
10529050,09:37:00,09:37:00,9945,1,,,1,0,
10529050,09:38:56,09:38:56,2608,2,,,,800.54,0
10529050,09:39:38,09:39:38,686,3,,,,1029.82,0
10529050,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529050,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529050,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529050,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529050,09:43:00,09:43:00,3495,8,,,,2178.14,
10529050,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529050,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529050,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529050,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529050,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529050,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529050,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529050,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529050,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529050,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529050,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529050,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529050,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529050,09:52:00,09:52:00,5075,22,,,,5221.93,
10529050,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529050,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529050,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529050,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529050,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529050,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529050,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529050,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529050,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529050,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529050,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529050,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529050,09:59:00,09:59:00,2353,35,,,,8507.13,
10529050,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529050,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529050,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529050,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529050,10:03:20,10:03:20,31,40,,,,9863.32,0
10529050,10:04:13,10:04:13,32,41,,,,10132.22,0
10529050,10:05:09,10:05:09,33,42,,,,10424.62,0
10529050,10:05:58,10:05:58,34,43,,,,10683.3,0
10529050,10:07:01,10:07:01,35,44,,,,11003.88,0
10529050,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529050,10:09:00,10:09:00,9639,46,,,,11564.9,
10529050,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529050,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529050,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529050,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529050,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529050,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529050,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529050,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529050,10:14:00,10:14:00,2380,55,,,,13751.99,
10529050,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529050,10:19:27,10:19:27,153,57,,,,14751.17,0
10529050,10:20:04,10:20:04,154,58,,,,14906.92,0
10529050,10:23:00,10:23:00,9642,59,,1,,15507.4,
10529060,09:37:00,09:37:00,9945,1,,,1,0,
10529060,09:38:56,09:38:56,2608,2,,,,800.54,0
10529060,09:39:38,09:39:38,686,3,,,,1029.82,0
10529060,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529060,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529060,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529060,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529060,09:43:00,09:43:00,3495,8,,,,2178.14,
10529060,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529060,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529060,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529060,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529060,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529060,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529060,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529060,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529060,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529060,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529060,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529060,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529060,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529060,09:52:00,09:52:00,5075,22,,,,5221.93,
10529060,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529060,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529060,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529060,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529060,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529060,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529060,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529060,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529060,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529060,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529060,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529060,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529060,09:59:00,09:59:00,2353,35,,,,8507.13,
10529060,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529060,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529060,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529060,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529060,10:03:20,10:03:20,31,40,,,,9863.32,0
10529060,10:04:13,10:04:13,32,41,,,,10132.22,0
10529060,10:05:09,10:05:09,33,42,,,,10424.62,0
10529060,10:05:58,10:05:58,34,43,,,,10683.3,0
10529060,10:07:01,10:07:01,35,44,,,,11003.88,0
10529060,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529060,10:09:00,10:09:00,9639,46,,,,11564.9,
10529060,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529060,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529060,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529060,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529060,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529060,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529060,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529060,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529060,10:14:00,10:14:00,2380,55,,,,13751.99,
10529060,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529060,10:19:27,10:19:27,153,57,,,,14751.17,0
10529060,10:20:04,10:20:04,154,58,,,,14906.92,0
10529060,10:23:00,10:23:00,9642,59,,1,,15507.4,
10529120,09:37:00,09:37:00,9945,1,,,1,0,
10529120,09:38:56,09:38:56,2608,2,,,,800.54,0
10529120,09:39:38,09:39:38,686,3,,,,1029.82,0
10529120,09:40:10,09:40:10,2609,4,,,,1195.1,0
10529120,09:40:56,09:40:56,3492,5,,,,1478.42,0
10529120,09:41:37,09:41:37,3493,6,,,,1745.23,0
10529120,09:42:09,09:42:09,3494,7,,,,1906.11,0
10529120,09:43:00,09:43:00,3495,8,,,,2178.14,
10529120,09:44:28,09:44:28,5451,9,,,,2641.55,0
10529120,09:45:04,09:45:04,5452,10,,,,2867.24,0
10529120,09:45:42,09:45:42,5453,11,,,,3051.88,0
10529120,09:46:28,09:46:28,5454,12,,,,3235.01,0
10529120,09:46:58,09:46:58,9034,13,,,,3459.74,0
10529120,09:47:36,09:47:36,5456,14,,,,3680.97,0
10529120,09:47:58,09:47:58,5457,15,,,,3858.54,0
10529120,09:48:28,09:48:28,8700,16,,,,4058.18,0
10529120,09:49:00,09:49:00,5459,17,,,,4263.21,0
10529120,09:49:26,09:49:26,5460,18,,,,4435.35,0
10529120,09:50:14,09:50:14,5461,19,,,,4721.03,0
10529120,09:50:58,09:50:58,5462,20,,,,4877.41,0
10529120,09:51:26,09:51:26,5463,21,,,,5042.04,0
10529120,09:52:00,09:52:00,5075,22,,,,5221.93,
10529120,09:52:14,09:52:14,5076,23,,,,5380.83,0
10529120,09:52:39,09:52:39,5077,24,,,,5639.47,0
10529120,09:53:31,09:53:31,10528,25,,,,6096.95,0
10529120,09:54:07,09:54:07,6107,26,,,,6351.33,0
10529120,09:54:34,09:54:34,6108,27,,,,6546.8,0
10529120,09:55:22,09:55:22,6109,28,,,,6909.44,0
10529120,09:55:43,09:55:43,9047,29,,,,6995.87,0
10529120,09:56:15,09:56:15,2348,30,,,,7182.48,0
10529120,09:56:41,09:56:41,2349,31,,,,7359.41,0
10529120,09:57:27,09:57:27,2350,32,,,,7703.58,0
10529120,09:58:08,09:58:08,2351,33,,,,8004.26,0
10529120,09:58:33,09:58:33,2352,34,,,,8233.93,0
10529120,09:59:00,09:59:00,2353,35,,,,8507.13,
10529120,09:59:37,09:59:37,10573,36,,,,8678.29,0
10529120,10:00:51,10:00:51,2356,37,,,,9075.8,0
10529120,10:01:38,10:01:38,2357,38,,,,9305.94,0
10529120,10:02:20,10:02:20,2358,39,,,,9533.79,0
10529120,10:03:20,10:03:20,31,40,,,,9863.32,0
10529120,10:04:13,10:04:13,32,41,,,,10132.22,0
10529120,10:05:09,10:05:09,33,42,,,,10424.62,0
10529120,10:05:58,10:05:58,34,43,,,,10683.3,0
10529120,10:07:01,10:07:01,35,44,,,,11003.88,0
10529120,10:07:54,10:07:54,9636,45,,,,11285.61,0
10529120,10:09:00,10:09:00,9639,46,,,,11564.9,
10529120,10:09:40,10:09:40,2372,47,,,,11888.99,0
10529120,10:10:28,10:10:28,2373,48,,,,12313.82,0
10529120,10:10:58,10:10:58,2374,49,,,,12538.76,0
10529120,10:11:26,10:11:26,2375,50,,,,12749.29,0
10529120,10:12:00,10:12:00,2376,51,,,,12943.95,0
10529120,10:12:28,10:12:28,2377,52,,,,13118.97,0
10529120,10:12:55,10:12:55,2378,53,,,,13221.71,0
10529120,10:13:18,10:13:18,2379,54,,,,13396.51,0
10529120,10:14:00,10:14:00,2380,55,,,,13751.99,
10529120,10:17:02,10:17:02,2381,56,,,,14306.51,0
10529120,10:19:27,10:19:27,153,57,,,,14751.17,0
10529120,10:20:04,10:20:04,154,58,,,,14906.92,0
10529120,10:23:00,10:23:00,9642,59,,1,,15507.4,
10798020,22:00:00,22:00:00,9945,1,,,1,0,
10798020,22:01:56,22:01:56,2608,2,,,,800.54,0
10798020,22:02:38,22:02:38,686,3,,,,1029.82,0
10798020,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798020,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798020,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798020,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798020,22:06:00,22:06:00,3495,8,,,,2178.14,
10798020,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798020,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798020,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798020,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798020,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798020,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798020,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798020,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798020,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798020,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798020,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798020,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798020,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798020,22:15:00,22:15:00,5075,22,,,,5221.93,
10798020,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798020,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798020,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798020,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798020,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798020,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798020,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798020,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798020,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798020,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798020,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798020,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798020,22:21:00,22:21:00,2353,35,,,,8507.13,
10798020,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798020,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798020,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798020,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798020,22:24:54,22:24:54,31,40,,,,9863.32,0
10798020,22:25:42,22:25:42,32,41,,,,10132.22,0
10798020,22:26:32,22:26:32,33,42,,,,10424.62,0
10798020,22:27:16,22:27:16,34,43,,,,10683.3,0
10798020,22:28:13,22:28:13,35,44,,,,11003.88,0
10798020,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798020,22:30:00,22:30:00,9639,46,,,,11564.9,
10798020,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798020,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798020,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798020,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798020,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798020,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798020,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798020,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798020,22:35:00,22:35:00,2380,55,,,,13751.99,
10798020,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798020,22:41:04,22:41:04,153,57,,,,14751.17,0
10798020,22:41:45,22:41:45,154,58,,,,14906.92,0
10798020,22:45:00,22:45:00,9642,59,,1,,15507.4,
10798030,22:00:00,22:00:00,9945,1,,,1,0,
10798030,22:01:56,22:01:56,2608,2,,,,800.54,0
10798030,22:02:38,22:02:38,686,3,,,,1029.82,0
10798030,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798030,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798030,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798030,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798030,22:06:00,22:06:00,3495,8,,,,2178.14,
10798030,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798030,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798030,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798030,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798030,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798030,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798030,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798030,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798030,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798030,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798030,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798030,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798030,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798030,22:15:00,22:15:00,5075,22,,,,5221.93,
10798030,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798030,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798030,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798030,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798030,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798030,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798030,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798030,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798030,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798030,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798030,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798030,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798030,22:21:00,22:21:00,2353,35,,,,8507.13,
10798030,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798030,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798030,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798030,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798030,22:24:54,22:24:54,31,40,,,,9863.32,0
10798030,22:25:42,22:25:42,32,41,,,,10132.22,0
10798030,22:26:32,22:26:32,33,42,,,,10424.62,0
10798030,22:27:16,22:27:16,34,43,,,,10683.3,0
10798030,22:28:13,22:28:13,35,44,,,,11003.88,0
10798030,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798030,22:30:00,22:30:00,9639,46,,,,11564.9,
10798030,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798030,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798030,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798030,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798030,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798030,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798030,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798030,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798030,22:35:00,22:35:00,2380,55,,,,13751.99,
10798030,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798030,22:41:04,22:41:04,153,57,,,,14751.17,0
10798030,22:41:45,22:41:45,154,58,,,,14906.92,0
10798030,22:45:00,22:45:00,9642,59,,1,,15507.4,
10798040,22:00:00,22:00:00,9945,1,,,1,0,
10798040,22:01:56,22:01:56,2608,2,,,,800.54,0
10798040,22:02:38,22:02:38,686,3,,,,1029.82,0
10798040,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798040,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798040,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798040,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798040,22:06:00,22:06:00,3495,8,,,,2178.14,
10798040,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798040,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798040,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798040,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798040,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798040,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798040,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798040,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798040,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798040,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798040,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798040,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798040,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798040,22:15:00,22:15:00,5075,22,,,,5221.93,
10798040,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798040,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798040,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798040,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798040,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798040,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798040,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798040,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798040,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798040,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798040,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798040,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798040,22:21:00,22:21:00,2353,35,,,,8507.13,
10798040,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798040,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798040,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798040,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798040,22:24:54,22:24:54,31,40,,,,9863.32,0
10798040,22:25:42,22:25:42,32,41,,,,10132.22,0
10798040,22:26:32,22:26:32,33,42,,,,10424.62,0
10798040,22:27:16,22:27:16,34,43,,,,10683.3,0
10798040,22:28:13,22:28:13,35,44,,,,11003.88,0
10798040,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798040,22:30:00,22:30:00,9639,46,,,,11564.9,
10798040,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798040,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798040,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798040,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798040,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798040,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798040,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798040,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798040,22:35:00,22:35:00,2380,55,,,,13751.99,
10798040,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798040,22:41:04,22:41:04,153,57,,,,14751.17,0
10798040,22:41:45,22:41:45,154,58,,,,14906.92,0
10798040,22:45:00,22:45:00,9642,59,,1,,15507.4,
10798050,22:00:00,22:00:00,9945,1,,,1,0,
10798050,22:01:56,22:01:56,2608,2,,,,800.54,0
10798050,22:02:38,22:02:38,686,3,,,,1029.82,0
10798050,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798050,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798050,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798050,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798050,22:06:00,22:06:00,3495,8,,,,2178.14,
10798050,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798050,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798050,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798050,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798050,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798050,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798050,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798050,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798050,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798050,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798050,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798050,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798050,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798050,22:15:00,22:15:00,5075,22,,,,5221.93,
10798050,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798050,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798050,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798050,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798050,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798050,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798050,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798050,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798050,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798050,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798050,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798050,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798050,22:21:00,22:21:00,2353,35,,,,8507.13,
10798050,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798050,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798050,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798050,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798050,22:24:54,22:24:54,31,40,,,,9863.32,0
10798050,22:25:42,22:25:42,32,41,,,,10132.22,0
10798050,22:26:32,22:26:32,33,42,,,,10424.62,0
10798050,22:27:16,22:27:16,34,43,,,,10683.3,0
10798050,22:28:13,22:28:13,35,44,,,,11003.88,0
10798050,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798050,22:30:00,22:30:00,9639,46,,,,11564.9,
10798050,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798050,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798050,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798050,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798050,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798050,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798050,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798050,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798050,22:35:00,22:35:00,2380,55,,,,13751.99,
10798050,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798050,22:41:04,22:41:04,153,57,,,,14751.17,0
10798050,22:41:45,22:41:45,154,58,,,,14906.92,0
10798050,22:45:00,22:45:00,9642,59,,1,,15507.4,
10798060,22:00:00,22:00:00,9945,1,,,1,0,
10798060,22:01:56,22:01:56,2608,2,,,,800.54,0
10798060,22:02:38,22:02:38,686,3,,,,1029.82,0
10798060,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798060,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798060,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798060,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798060,22:06:00,22:06:00,3495,8,,,,2178.14,
10798060,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798060,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798060,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798060,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798060,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798060,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798060,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798060,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798060,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798060,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798060,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798060,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798060,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798060,22:15:00,22:15:00,5075,22,,,,5221.93,
10798060,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798060,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798060,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798060,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798060,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798060,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798060,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798060,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798060,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798060,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798060,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798060,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798060,22:21:00,22:21:00,2353,35,,,,8507.13,
10798060,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798060,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798060,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798060,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798060,22:24:54,22:24:54,31,40,,,,9863.32,0
10798060,22:25:42,22:25:42,32,41,,,,10132.22,0
10798060,22:26:32,22:26:32,33,42,,,,10424.62,0
10798060,22:27:16,22:27:16,34,43,,,,10683.3,0
10798060,22:28:13,22:28:13,35,44,,,,11003.88,0
10798060,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798060,22:30:00,22:30:00,9639,46,,,,11564.9,
10798060,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798060,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798060,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798060,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798060,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798060,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798060,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798060,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798060,22:35:00,22:35:00,2380,55,,,,13751.99,
10798060,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798060,22:41:04,22:41:04,153,57,,,,14751.17,0
10798060,22:41:45,22:41:45,154,58,,,,14906.92,0
10798060,22:45:00,22:45:00,9642,59,,1,,15507.4,
10798120,22:00:00,22:00:00,9945,1,,,1,0,
10798120,22:01:56,22:01:56,2608,2,,,,800.54,0
10798120,22:02:38,22:02:38,686,3,,,,1029.82,0
10798120,22:03:10,22:03:10,2609,4,,,,1195.1,0
10798120,22:03:56,22:03:56,3492,5,,,,1478.42,0
10798120,22:04:37,22:04:37,3493,6,,,,1745.23,0
10798120,22:05:09,22:05:09,3494,7,,,,1906.11,0
10798120,22:06:00,22:06:00,3495,8,,,,2178.14,
10798120,22:07:28,22:07:28,5451,9,,,,2641.55,0
10798120,22:08:04,22:08:04,5452,10,,,,2867.24,0
10798120,22:08:42,22:08:42,5453,11,,,,3051.88,0
10798120,22:09:28,22:09:28,5454,12,,,,3235.01,0
10798120,22:09:58,22:09:58,9034,13,,,,3459.74,0
10798120,22:10:36,22:10:36,5456,14,,,,3680.97,0
10798120,22:10:58,22:10:58,5457,15,,,,3858.54,0
10798120,22:11:28,22:11:28,8700,16,,,,4058.18,0
10798120,22:12:00,22:12:00,5459,17,,,,4263.21,0
10798120,22:12:26,22:12:26,5460,18,,,,4435.35,0
10798120,22:13:14,22:13:14,5461,19,,,,4721.03,0
10798120,22:13:58,22:13:58,5462,20,,,,4877.41,0
10798120,22:14:26,22:14:26,5463,21,,,,5042.04,0
10798120,22:15:00,22:15:00,5075,22,,,,5221.93,
10798120,22:15:12,22:15:12,5076,23,,,,5380.83,0
10798120,22:15:33,22:15:33,5077,24,,,,5639.47,0
10798120,22:16:18,22:16:18,10528,25,,,,6096.95,0
10798120,22:16:49,22:16:49,6107,26,,,,6351.33,0
10798120,22:17:12,22:17:12,6108,27,,,,6546.8,0
10798120,22:17:53,22:17:53,6109,28,,,,6909.44,0
10798120,22:18:11,22:18:11,9047,29,,,,6995.87,0
10798120,22:18:39,22:18:39,2348,30,,,,7182.48,0
10798120,22:19:01,22:19:01,2349,31,,,,7359.41,0
10798120,22:19:40,22:19:40,2350,32,,,,7703.58,0
10798120,22:20:15,22:20:15,2351,33,,,,8004.26,0
10798120,22:20:37,22:20:37,2352,34,,,,8233.93,0
10798120,22:21:00,22:21:00,2353,35,,,,8507.13,
10798120,22:21:33,22:21:33,10573,36,,,,8678.29,0
10798120,22:22:40,22:22:40,2356,37,,,,9075.8,0
10798120,22:23:22,22:23:22,2357,38,,,,9305.94,0
10798120,22:24:00,22:24:00,2358,39,,,,9533.79,0
10798120,22:24:54,22:24:54,31,40,,,,9863.32,0
10798120,22:25:42,22:25:42,32,41,,,,10132.22,0
10798120,22:26:32,22:26:32,33,42,,,,10424.62,0
10798120,22:27:16,22:27:16,34,43,,,,10683.3,0
10798120,22:28:13,22:28:13,35,44,,,,11003.88,0
10798120,22:29:01,22:29:01,9636,45,,,,11285.61,0
10798120,22:30:00,22:30:00,9639,46,,,,11564.9,
10798120,22:30:40,22:30:40,2372,47,,,,11888.99,0
10798120,22:31:28,22:31:28,2373,48,,,,12313.82,0
10798120,22:31:58,22:31:58,2374,49,,,,12538.76,0
10798120,22:32:26,22:32:26,2375,50,,,,12749.29,0
10798120,22:33:00,22:33:00,2376,51,,,,12943.95,0
10798120,22:33:28,22:33:28,2377,52,,,,13118.97,0
10798120,22:33:55,22:33:55,2378,53,,,,13221.71,0
10798120,22:34:18,22:34:18,2379,54,,,,13396.51,0
10798120,22:35:00,22:35:00,2380,55,,,,13751.99,
10798120,22:38:22,22:38:22,2381,56,,,,14306.51,0
10798120,22:41:04,22:41:04,153,57,,,,14751.17,0
10798120,22:41:45,22:41:45,154,58,,,,14906.92,0
10798120,22:45:00,22:45:00,9642,59,,1,,15507.4,
10913090,24:00:00,24:00:00,9945,1,,,1,0,
10913090,24:01:56,24:01:56,2608,2,,,,800.54,0
10913090,24:02:38,24:02:38,686,3,,,,1029.82,0
10913090,24:03:10,24:03:10,2609,4,,,,1195.1,0
10913090,24:03:56,24:03:56,3492,5,,,,1478.42,0
10913090,24:04:37,24:04:37,3493,6,,,,1745.23,0
10913090,24:05:09,24:05:09,3494,7,,,,1906.11,0
10913090,24:06:00,24:06:00,3495,8,,,,2178.14,
10913090,24:07:08,24:07:08,5451,9,,,,2641.55,0
10913090,24:07:36,24:07:36,5452,10,,,,2867.24,0
10913090,24:08:06,24:08:06,5453,11,,,,3051.88,0
10913090,24:08:41,24:08:41,5454,12,,,,3235.01,0
10913090,24:09:05,24:09:05,9034,13,,,,3459.74,0
10913090,24:09:34,24:09:34,5456,14,,,,3680.97,0
10913090,24:09:51,24:09:51,5457,15,,,,3858.54,0
10913090,24:10:15,24:10:15,8700,16,,,,4058.18,0
10913090,24:10:40,24:10:40,5459,17,,,,4263.21,0
10913090,24:11:00,24:11:00,5460,18,,,,4435.35,0
10913090,24:11:37,24:11:37,5461,19,,,,4721.03,0
10913090,24:12:11,24:12:11,5462,20,,,,4877.41,0
10913090,24:12:33,24:12:33,5463,21,,,,5042.04,0
10913090,24:13:00,24:13:00,5075,22,,,,5221.93,
10913090,24:13:10,24:13:10,5076,23,,,,5380.83,0
10913090,24:13:28,24:13:28,5077,24,,,,5639.47,0
10913090,24:14:05,24:14:05,10528,25,,,,6096.95,0
10913090,24:14:31,24:14:31,6107,26,,,,6351.33,0
10913090,24:14:50,24:14:50,6108,27,,,,6546.8,0
10913090,24:15:24,24:15:24,6109,28,,,,6909.44,0
10913090,24:15:39,24:15:39,9047,29,,,,6995.87,0
10913090,24:16:02,24:16:02,2348,30,,,,7182.48,0
10913090,24:16:21,24:16:21,2349,31,,,,7359.41,0
10913090,24:16:53,24:16:53,2350,32,,,,7703.58,0
10913090,24:17:23,24:17:23,2351,33,,,,8004.26,0
10913090,24:17:41,24:17:41,2352,34,,,,8233.93,0
10913090,24:18:00,24:18:00,2353,35,,,,8507.13,
10913090,24:18:18,24:18:18,10573,36,,,,8678.29,0
10913090,24:18:55,24:18:55,2356,37,,,,9075.8,0
10913090,24:19:19,24:19:19,2357,38,,,,9305.94,0
10913090,24:19:40,24:19:40,2358,39,,,,9533.79,0
10913090,24:20:10,24:20:10,31,40,,,,9863.32,0
10913090,24:20:36,24:20:36,32,41,,,,10132.22,0
10913090,24:21:04,24:21:04,33,42,,,,10424.62,0
10913090,24:21:29,24:21:29,34,43,,,,10683.3,0
10913090,24:22:00,24:22:00,35,44,,,,11003.88,0
10913090,24:22:27,24:22:27,9636,45,,,,11285.61,0
10913090,24:23:00,24:23:00,9639,46,,,,11564.9,
10913090,24:23:40,24:23:40,2372,47,,,,11888.99,0
10913090,24:24:28,24:24:28,2373,48,,,,12313.82,0
10913090,24:24:58,24:24:58,2374,49,,,,12538.76,0
10913090,24:25:26,24:25:26,2375,50,,,,12749.29,0
10913090,24:26:00,24:26:00,2376,51,,,,12943.95,0
10913090,24:26:28,24:26:28,2377,52,,,,13118.97,0
10913090,24:26:55,24:26:55,2378,53,,,,13221.71,0
10913090,24:27:18,24:27:18,2379,54,,,,13396.51,0
10913090,24:28:00,24:28:00,2380,55,,,,13751.99,
10913090,24:31:02,24:31:02,2381,56,,,,14306.51,0
10913090,24:33:27,24:33:27,153,57,,,,14751.17,0
10913090,24:34:04,24:34:04,154,58,,,,14906.92,0
10913090,24:37:00,24:37:00,9642,59,,1,,15507.4,
10954110,12:35:00,12:35:00,9945,1,,,1,0,
10954110,12:37:16,12:37:16,2608,2,,,,800.54,0
10954110,12:38:04,12:38:04,686,3,,,,1029.82,0
10954110,12:38:42,12:38:42,2609,4,,,,1195.1,0
10954110,12:39:35,12:39:35,3492,5,,,,1478.42,0
10954110,12:40:23,12:40:23,3493,6,,,,1745.23,0
10954110,12:41:01,12:41:01,3494,7,,,,1906.11,0
10954110,12:42:00,12:42:00,3495,8,,,,2178.14,
10954110,12:43:08,12:43:08,5451,9,,,,2641.55,0
10954110,12:43:36,12:43:36,5452,10,,,,2867.24,0
10954110,12:44:06,12:44:06,5453,11,,,,3051.88,0
10954110,12:44:41,12:44:41,5454,12,,,,3235.01,0
10954110,12:45:05,12:45:05,9034,13,,,,3459.74,0
10954110,12:45:34,12:45:34,5456,14,,,,3680.97,0
10954110,12:45:51,12:45:51,5457,15,,,,3858.54,0
10954110,12:46:15,12:46:15,8700,16,,,,4058.18,0
10954110,12:46:40,12:46:40,5459,17,,,,4263.21,0
10954110,12:47:00,12:47:00,5460,18,,,,4435.35,0
10954110,12:47:37,12:47:37,5461,19,,,,4721.03,0
10954110,12:48:11,12:48:11,5462,20,,,,4877.41,0
10954110,12:48:33,12:48:33,5463,21,,,,5042.04,0
10954110,12:49:00,12:49:00,5075,22,,,,5221.93,
10954110,12:49:16,12:49:16,5076,23,,,,5380.83,0
10954110,12:49:45,12:49:45,5077,24,,,,5639.47,0
10954110,12:50:44,12:50:44,10528,25,,,,6096.95,0
10954110,12:51:26,12:51:26,6107,26,,,,6351.33,0
10954110,12:51:56,12:51:56,6108,27,,,,6546.8,0
10954110,12:52:51,12:52:51,6109,28,,,,6909.44,0
10954110,12:53:15,12:53:15,9047,29,,,,6995.87,0
10954110,12:53:52,12:53:52,2348,30,,,,7182.48,0
10954110,12:54:22,12:54:22,2349,31,,,,7359.41,0
10954110,12:55:14,12:55:14,2350,32,,,,7703.58,0
10954110,12:56:01,12:56:01,2351,33,,,,8004.26,0
10954110,12:56:29,12:56:29,2352,34,,,,8233.93,0
10954110,12:57:00,12:57:00,2353,35,,,,8507.13,
10954110,12:57:29,12:57:29,10573,36,,,,8678.29,0
10954110,12:58:29,12:58:29,2356,37,,,,9075.8,0
10954110,12:59:06,12:59:06,2357,38,,,,9305.94,0
10954110,12:59:40,12:59:40,2358,39,,,,9533.79,0
10954110,13:00:28,13:00:28,31,40,,,,9863.32,0
10954110,13:01:11,13:01:11,32,41,,,,10132.22,0
10954110,13:01:55,13:01:55,33,42,,,,10424.62,0
10954110,13:02:34,13:02:34,34,43,,,,10683.3,0
10954110,13:03:25,13:03:25,35,44,,,,11003.88,0
10954110,13:04:07,13:04:07,9636,45,,,,11285.61,0
10954110,13:05:00,13:05:00,9639,46,,,,11564.9,
10954110,13:05:32,13:05:32,2372,47,,,,11888.99,0
10954110,13:06:11,13:06:11,2373,48,,,,12313.82,0
10954110,13:06:34,13:06:34,2374,49,,,,12538.76,0
10954110,13:06:57,13:06:57,2375,50,,,,12749.29,0
10954110,13:07:24,13:07:24,2376,51,,,,12943.95,0
10954110,13:07:46,13:07:46,2377,52,,,,13118.97,0
10954110,13:08:08,13:08:08,2378,53,,,,13221.71,0
10954110,13:08:26,13:08:26,2379,54,,,,13396.51,0
10954110,13:09:00,13:09:00,2380,55,,,,13751.99,
10954110,13:10:41,13:10:41,2381,56,,,,14306.51,0
10954110,13:12:02,13:12:02,153,57,,,,14751.17,0
10954110,13:12:22,13:12:22,154,58,,,,14906.92,0
10954110,13:14:00,13:14:00,9642,59,,1,,15507.4,
10977010,17:10:00,17:10:00,9945,1,,,1,0,
10977010,17:11:56,17:11:56,2608,2,,,,800.54,0
10977010,17:12:38,17:12:38,686,3,,,,1029.82,0
10977010,17:13:10,17:13:10,2609,4,,,,1195.1,0
10977010,17:13:56,17:13:56,3492,5,,,,1478.42,0
10977010,17:14:37,17:14:37,3493,6,,,,1745.23,0
10977010,17:15:09,17:15:09,3494,7,,,,1906.11,0
10977010,17:16:00,17:16:00,3495,8,,,,2178.14,
10977010,17:16:58,17:16:58,5451,9,,,,2641.55,0
10977010,17:17:22,17:17:22,5452,10,,,,2867.24,0
10977010,17:17:48,17:17:48,5453,11,,,,3051.88,0
10977010,17:18:18,17:18:18,5454,12,,,,3235.01,0
10977010,17:18:38,17:18:38,9034,13,,,,3459.74,0
10977010,17:19:04,17:19:04,5456,14,,,,3680.97,0
10977010,17:19:18,17:19:18,5457,15,,,,3858.54,0
10977010,17:19:38,17:19:38,8700,16,,,,4058.18,0
10977010,17:20:00,17:20:00,5459,17,,,,4263.21,0
10977010,17:20:17,17:20:17,5460,18,,,,4435.35,0
10977010,17:20:49,17:20:49,5461,19,,,,4721.03,0
10977010,17:21:18,17:21:18,5462,20,,,,4877.41,0
10977010,17:21:37,17:21:37,5463,21,,,,5042.04,0
10977010,17:22:00,17:22:00,5075,22,,,,5221.93,
10977010,17:22:16,17:22:16,5076,23,,,,5380.83,0
10977010,17:22:45,17:22:45,5077,24,,,,5639.47,0
10977010,17:23:44,17:23:44,10528,25,,,,6096.95,0
10977010,17:24:26,17:24:26,6107,26,,,,6351.33,0
10977010,17:24:56,17:24:56,6108,27,,,,6546.8,0
10977010,17:25:51,17:25:51,6109,28,,,,6909.44,0
10977010,17:26:15,17:26:15,9047,29,,,,6995.87,0
10977010,17:26:52,17:26:52,2348,30,,,,7182.48,0
10977010,17:27:22,17:27:22,2349,31,,,,7359.41,0
10977010,17:28:14,17:28:14,2350,32,,,,7703.58,0
10977010,17:29:01,17:29:01,2351,33,,,,8004.26,0
10977010,17:29:29,17:29:29,2352,34,,,,8233.93,0
10977010,17:30:00,17:30:00,2353,35,,,,8507.13,
10977010,17:30:29,17:30:29,10573,36,,,,8678.29,0
10977010,17:31:29,17:31:29,2356,37,,,,9075.8,0
10977010,17:32:06,17:32:06,2357,38,,,,9305.94,0
10977010,17:32:40,17:32:40,2358,39,,,,9533.79,0
10977010,17:33:28,17:33:28,31,40,,,,9863.32,0
10977010,17:34:11,17:34:11,32,41,,,,10132.22,0
10977010,17:34:55,17:34:55,33,42,,,,10424.62,0
10977010,17:35:34,17:35:34,34,43,,,,10683.3,0
10977010,17:36:25,17:36:25,35,44,,,,11003.88,0
10977010,17:37:07,17:37:07,9636,45,,,,11285.61,0
10977010,17:38:00,17:38:00,9639,46,,,,11564.9,
10977010,17:38:32,17:38:32,2372,47,,,,11888.99,0
10977010,17:39:11,17:39:11,2373,48,,,,12313.82,0
10977010,17:39:34,17:39:34,2374,49,,,,12538.76,0
10977010,17:39:57,17:39:57,2375,50,,,,12749.29,0
10977010,17:40:24,17:40:24,2376,51,,,,12943.95,0
10977010,17:40:46,17:40:46,2377,52,,,,13118.97,0
10977010,17:41:08,17:41:08,2378,53,,,,13221.71,0
10977010,17:41:26,17:41:26,2379,54,,,,13396.51,0
10977010,17:42:00,17:42:00,2380,55,,,,13751.99,
10977010,17:43:41,17:43:41,2381,56,,,,14306.51,0
10977010,17:45:02,17:45:02,153,57,,,,14751.17,0
10977010,17:45:22,17:45:22,154,58,,,,14906.92,0
10977010,17:47:00,17:47:00,9642,59,,1,,15507.4,
10977080,17:10:00,17:10:00,9945,1,,,1,0,
10977080,17:11:56,17:11:56,2608,2,,,,800.54,0
10977080,17:12:38,17:12:38,686,3,,,,1029.82,0
10977080,17:13:10,17:13:10,2609,4,,,,1195.1,0
10977080,17:13:56,17:13:56,3492,5,,,,1478.42,0
10977080,17:14:37,17:14:37,3493,6,,,,1745.23,0
10977080,17:15:09,17:15:09,3494,7,,,,1906.11,0
10977080,17:16:00,17:16:00,3495,8,,,,2178.14,
10977080,17:16:58,17:16:58,5451,9,,,,2641.55,0
10977080,17:17:22,17:17:22,5452,10,,,,2867.24,0
10977080,17:17:48,17:17:48,5453,11,,,,3051.88,0
10977080,17:18:18,17:18:18,5454,12,,,,3235.01,0
10977080,17:18:38,17:18:38,9034,13,,,,3459.74,0
10977080,17:19:04,17:19:04,5456,14,,,,3680.97,0
10977080,17:19:18,17:19:18,5457,15,,,,3858.54,0
10977080,17:19:38,17:19:38,8700,16,,,,4058.18,0
10977080,17:20:00,17:20:00,5459,17,,,,4263.21,0
10977080,17:20:17,17:20:17,5460,18,,,,4435.35,0
10977080,17:20:49,17:20:49,5461,19,,,,4721.03,0
10977080,17:21:18,17:21:18,5462,20,,,,4877.41,0
10977080,17:21:37,17:21:37,5463,21,,,,5042.04,0
10977080,17:22:00,17:22:00,5075,22,,,,5221.93,
10977080,17:22:16,17:22:16,5076,23,,,,5380.83,0
10977080,17:22:45,17:22:45,5077,24,,,,5639.47,0
10977080,17:23:44,17:23:44,10528,25,,,,6096.95,0
10977080,17:24:26,17:24:26,6107,26,,,,6351.33,0
10977080,17:24:56,17:24:56,6108,27,,,,6546.8,0
10977080,17:25:51,17:25:51,6109,28,,,,6909.44,0
10977080,17:26:15,17:26:15,9047,29,,,,6995.87,0
10977080,17:26:52,17:26:52,2348,30,,,,7182.48,0
10977080,17:27:22,17:27:22,2349,31,,,,7359.41,0
10977080,17:28:14,17:28:14,2350,32,,,,7703.58,0
10977080,17:29:01,17:29:01,2351,33,,,,8004.26,0
10977080,17:29:29,17:29:29,2352,34,,,,8233.93,0
10977080,17:30:00,17:30:00,2353,35,,,,8507.13,
10977080,17:30:29,17:30:29,10573,36,,,,8678.29,0
10977080,17:31:29,17:31:29,2356,37,,,,9075.8,0
10977080,17:32:06,17:32:06,2357,38,,,,9305.94,0
10977080,17:32:40,17:32:40,2358,39,,,,9533.79,0
10977080,17:33:28,17:33:28,31,40,,,,9863.32,0
10977080,17:34:11,17:34:11,32,41,,,,10132.22,0
10977080,17:34:55,17:34:55,33,42,,,,10424.62,0
10977080,17:35:34,17:35:34,34,43,,,,10683.3,0
10977080,17:36:25,17:36:25,35,44,,,,11003.88,0
10977080,17:37:07,17:37:07,9636,45,,,,11285.61,0
10977080,17:38:00,17:38:00,9639,46,,,,11564.9,
10977080,17:38:32,17:38:32,2372,47,,,,11888.99,0
10977080,17:39:11,17:39:11,2373,48,,,,12313.82,0
10977080,17:39:34,17:39:34,2374,49,,,,12538.76,0
10977080,17:39:57,17:39:57,2375,50,,,,12749.29,0
10977080,17:40:24,17:40:24,2376,51,,,,12943.95,0
10977080,17:40:46,17:40:46,2377,52,,,,13118.97,0
10977080,17:41:08,17:41:08,2378,53,,,,13221.71,0
10977080,17:41:26,17:41:26,2379,54,,,,13396.51,0
10977080,17:42:00,17:42:00,2380,55,,,,13751.99,
10977080,17:43:41,17:43:41,2381,56,,,,14306.51,0
10977080,17:45:02,17:45:02,153,57,,,,14751.17,0
10977080,17:45:22,17:45:22,154,58,,,,14906.92,0
10977080,17:47:00,17:47:00,9642,59,,1,,15507.4,
10977100,17:10:00,17:10:00,9945,1,,,1,0,
10977100,17:11:56,17:11:56,2608,2,,,,800.54,0
10977100,17:12:38,17:12:38,686,3,,,,1029.82,0
10977100,17:13:10,17:13:10,2609,4,,,,1195.1,0
10977100,17:13:56,17:13:56,3492,5,,,,1478.42,0
10977100,17:14:37,17:14:37,3493,6,,,,1745.23,0
10977100,17:15:09,17:15:09,3494,7,,,,1906.11,0
10977100,17:16:00,17:16:00,3495,8,,,,2178.14,
10977100,17:16:58,17:16:58,5451,9,,,,2641.55,0
10977100,17:17:22,17:17:22,5452,10,,,,2867.24,0
10977100,17:17:48,17:17:48,5453,11,,,,3051.88,0
10977100,17:18:18,17:18:18,5454,12,,,,3235.01,0
10977100,17:18:38,17:18:38,9034,13,,,,3459.74,0
10977100,17:19:04,17:19:04,5456,14,,,,3680.97,0
10977100,17:19:18,17:19:18,5457,15,,,,3858.54,0
10977100,17:19:38,17:19:38,8700,16,,,,4058.18,0
10977100,17:20:00,17:20:00,5459,17,,,,4263.21,0
10977100,17:20:17,17:20:17,5460,18,,,,4435.35,0
10977100,17:20:49,17:20:49,5461,19,,,,4721.03,0
10977100,17:21:18,17:21:18,5462,20,,,,4877.41,0
10977100,17:21:37,17:21:37,5463,21,,,,5042.04,0
10977100,17:22:00,17:22:00,5075,22,,,,5221.93,
10977100,17:22:16,17:22:16,5076,23,,,,5380.83,0
10977100,17:22:45,17:22:45,5077,24,,,,5639.47,0
10977100,17:23:44,17:23:44,10528,25,,,,6096.95,0
10977100,17:24:26,17:24:26,6107,26,,,,6351.33,0
10977100,17:24:56,17:24:56,6108,27,,,,6546.8,0
10977100,17:25:51,17:25:51,6109,28,,,,6909.44,0
10977100,17:26:15,17:26:15,9047,29,,,,6995.87,0
10977100,17:26:52,17:26:52,2348,30,,,,7182.48,0
10977100,17:27:22,17:27:22,2349,31,,,,7359.41,0
10977100,17:28:14,17:28:14,2350,32,,,,7703.58,0
10977100,17:29:01,17:29:01,2351,33,,,,8004.26,0
10977100,17:29:29,17:29:29,2352,34,,,,8233.93,0
10977100,17:30:00,17:30:00,2353,35,,,,8507.13,
10977100,17:30:29,17:30:29,10573,36,,,,8678.29,0
10977100,17:31:29,17:31:29,2356,37,,,,9075.8,0
10977100,17:32:06,17:32:06,2357,38,,,,9305.94,0
10977100,17:32:40,17:32:40,2358,39,,,,9533.79,0
10977100,17:33:28,17:33:28,31,40,,,,9863.32,0
10977100,17:34:11,17:34:11,32,41,,,,10132.22,0
10977100,17:34:55,17:34:55,33,42,,,,10424.62,0
10977100,17:35:34,17:35:34,34,43,,,,10683.3,0
10977100,17:36:25,17:36:25,35,44,,,,11003.88,0
10977100,17:37:07,17:37:07,9636,45,,,,11285.61,0
10977100,17:38:00,17:38:00,9639,46,,,,11564.9,
10977100,17:38:32,17:38:32,2372,47,,,,11888.99,0
10977100,17:39:11,17:39:11,2373,48,,,,12313.82,0
10977100,17:39:34,17:39:34,2374,49,,,,12538.76,0
10977100,17:39:57,17:39:57,2375,50,,,,12749.29,0
10977100,17:40:24,17:40:24,2376,51,,,,12943.95,0
10977100,17:40:46,17:40:46,2377,52,,,,13118.97,0
10977100,17:41:08,17:41:08,2378,53,,,,13221.71,0
10977100,17:41:26,17:41:26,2379,54,,,,13396.51,0
10977100,17:42:00,17:42:00,2380,55,,,,13751.99,
10977100,17:43:41,17:43:41,2381,56,,,,14306.51,0
10977100,17:45:02,17:45:02,153,57,,,,14751.17,0
10977100,17:45:22,17:45:22,154,58,,,,14906.92,0
10977100,17:47:00,17:47:00,9642,59,,1,,15507.4,
11017090,07:08:00,07:08:00,9639,1,,,1,0,
11017090,07:08:42,07:08:42,2372,2,,,,324.14,0
11017090,07:09:30,07:09:30,2373,3,,,,748.87,0
11017090,07:10:01,07:10:01,2374,4,,,,973.81,0
11017090,07:10:28,07:10:28,2375,5,,,,1184.34,0
11017090,07:11:01,07:11:01,2376,6,,,,1378.96,0
11017090,07:11:30,07:11:30,2377,7,,,,1553.98,0
11017090,07:11:58,07:11:58,2378,8,,,,1656.72,0
11017090,07:12:19,07:12:19,2379,9,,,,1831.42,0
11017090,07:13:00,07:13:00,2380,10,,,,2187.25,
11017090,07:16:01,07:16:01,2381,11,,,,2740.97,0
11017090,07:18:24,07:18:24,153,12,,,,3185.59,0
11017090,07:18:58,07:18:58,154,13,,,,3341.87,0
11017090,07:22:00,07:22:00,9642,14,,1,,3941.87,
11044070,23:05:00,23:05:00,9945,1,,,1,0,
11044070,23:06:37,23:06:37,2608,2,,,,800.54,0
11044070,23:07:11,23:07:11,686,3,,,,1029.82,0
11044070,23:07:38,23:07:38,2609,4,,,,1195.1,0
11044070,23:08:16,23:08:16,3492,5,,,,1478.42,0
11044070,23:08:51,23:08:51,3493,6,,,,1745.23,0
11044070,23:09:17,23:09:17,3494,7,,,,1906.11,0
11044070,23:10:00,23:10:00,3495,8,,,,2178.14,
11044070,23:10:58,23:10:58,5451,9,,,,2641.55,0
11044070,23:11:22,23:11:22,5452,10,,,,2867.24,0
11044070,23:11:48,23:11:48,5453,11,,,,3051.88,0
11044070,23:12:18,23:12:18,5454,12,,,,3235.01,0
11044070,23:12:38,23:12:38,9034,13,,,,3459.74,0
11044070,23:13:04,23:13:04,5456,14,,,,3680.97,0
11044070,23:13:18,23:13:18,5457,15,,,,3858.54,0
11044070,23:13:38,23:13:38,8700,16,,,,4058.18,0
11044070,23:14:00,23:14:00,5459,17,,,,4263.21,0
11044070,23:14:17,23:14:17,5460,18,,,,4435.35,0
11044070,23:14:49,23:14:49,5461,19,,,,4721.03,0
11044070,23:15:18,23:15:18,5462,20,,,,4877.41,0
11044070,23:15:37,23:15:37,5463,21,,,,5042.04,0
11044070,23:16:00,23:16:00,5075,22,,,,5221.93,
11044070,23:16:16,23:16:16,5076,23,,,,5380.83,0
11044070,23:16:45,23:16:45,5077,24,,,,5639.47,0
11044070,23:17:44,23:17:44,10528,25,,,,6096.95,0
11044070,23:18:26,23:18:26,6107,26,,,,6351.33,0
11044070,23:18:56,23:18:56,6108,27,,,,6546.8,0
11044070,23:19:51,23:19:51,6109,28,,,,6909.44,0
11044070,23:20:15,23:20:15,9047,29,,,,6995.87,0
11044070,23:20:52,23:20:52,2348,30,,,,7182.48,0
11044070,23:21:22,23:21:22,2349,31,,,,7359.41,0
11044070,23:22:14,23:22:14,2350,32,,,,7703.58,0
11044070,23:23:01,23:23:01,2351,33,,,,8004.26,0
11044070,23:23:29,23:23:29,2352,34,,,,8233.93,0
11044070,23:24:00,23:24:00,2353,35,,,,8507.13,
11044070,23:24:29,23:24:29,10573,36,,,,8678.29,0
11044070,23:25:29,23:25:29,2356,37,,,,9075.8,0
11044070,23:26:06,23:26:06,2357,38,,,,9305.94,0
11044070,23:26:40,23:26:40,2358,39,,,,9533.79,0
11044070,23:27:28,23:27:28,31,40,,,,9863.32,0
11044070,23:28:11,23:28:11,32,41,,,,10132.22,0
11044070,23:28:55,23:28:55,33,42,,,,10424.62,0
11044070,23:29:34,23:29:34,34,43,,,,10683.3,0
11044070,23:30:25,23:30:25,35,44,,,,11003.88,0
11044070,23:31:07,23:31:07,9636,45,,,,11285.61,0
11044070,23:32:00,23:32:00,9639,46,,,,11564.9,
11044070,23:32:32,23:32:32,2372,47,,,,11888.99,0
11044070,23:33:11,23:33:11,2373,48,,,,12313.82,0
11044070,23:33:34,23:33:34,2374,49,,,,12538.76,0
11044070,23:33:57,23:33:57,2375,50,,,,12749.29,0
11044070,23:34:24,23:34:24,2376,51,,,,12943.95,0
11044070,23:34:46,23:34:46,2377,52,,,,13118.97,0
11044070,23:35:08,23:35:08,2378,53,,,,13221.71,0
11044070,23:35:26,23:35:26,2379,54,,,,13396.51,0
11044070,23:36:00,23:36:00,2380,55,,,,13751.99,
11044070,23:37:21,23:37:21,2381,56,,,,14306.51,0
11044070,23:38:25,23:38:25,153,57,,,,14751.17,0
11044070,23:38:42,23:38:42,154,58,,,,14906.92,0
11044070,23:40:00,23:40:00,9642,59,,1,,15507.4,
11316010,19:40:00,19:40:00,9945,1,,,1,0,
11316010,19:41:37,19:41:37,2608,2,,,,800.54,0
11316010,19:42:11,19:42:11,686,3,,,,1029.82,0
11316010,19:42:38,19:42:38,2609,4,,,,1195.1,0
11316010,19:43:16,19:43:16,3492,5,,,,1478.42,0
11316010,19:43:51,19:43:51,3493,6,,,,1745.23,0
11316010,19:44:17,19:44:17,3494,7,,,,1906.11,0
11316010,19:45:00,19:45:00,3495,8,,,,2178.14,
11316010,19:45:58,19:45:58,5451,9,,,,2641.55,0
11316010,19:46:22,19:46:22,5452,10,,,,2867.24,0
11316010,19:46:48,19:46:48,5453,11,,,,3051.88,0
11316010,19:47:18,19:47:18,5454,12,,,,3235.01,0
11316010,19:47:38,19:47:38,9034,13,,,,3459.74,0
11316010,19:48:04,19:48:04,5456,14,,,,3680.97,0
11316010,19:48:18,19:48:18,5457,15,,,,3858.54,0
11316010,19:48:38,19:48:38,8700,16,,,,4058.18,0
11316010,19:49:00,19:49:00,5459,17,,,,4263.21,0
11316010,19:49:17,19:49:17,5460,18,,,,4435.35,0
11316010,19:49:49,19:49:49,5461,19,,,,4721.03,0
11316010,19:50:18,19:50:18,5462,20,,,,4877.41,0
11316010,19:50:37,19:50:37,5463,21,,,,5042.04,0
11316010,19:51:00,19:51:00,5075,22,,,,5221.93,
11316010,19:51:16,19:51:16,5076,23,,,,5380.83,0
11316010,19:51:45,19:51:45,5077,24,,,,5639.47,0
11316010,19:52:44,19:52:44,10528,25,,,,6096.95,0
11316010,19:53:26,19:53:26,6107,26,,,,6351.33,0
11316010,19:53:56,19:53:56,6108,27,,,,6546.8,0
11316010,19:54:51,19:54:51,6109,28,,,,6909.44,0
11316010,19:55:15,19:55:15,9047,29,,,,6995.87,0
11316010,19:55:52,19:55:52,2348,30,,,,7182.48,0
11316010,19:56:22,19:56:22,2349,31,,,,7359.41,0
11316010,19:57:14,19:57:14,2350,32,,,,7703.58,0
11316010,19:58:01,19:58:01,2351,33,,,,8004.26,0
11316010,19:58:29,19:58:29,2352,34,,,,8233.93,0
11316010,19:59:00,19:59:00,2353,35,,,,8507.13,
11316010,19:59:29,19:59:29,10573,36,,,,8678.29,0
11316010,20:00:29,20:00:29,2356,37,,,,9075.8,0
11316010,20:01:06,20:01:06,2357,38,,,,9305.94,0
11316010,20:01:40,20:01:40,2358,39,,,,9533.79,0
11316010,20:02:28,20:02:28,31,40,,,,9863.32,0
11316010,20:03:11,20:03:11,32,41,,,,10132.22,0
11316010,20:03:55,20:03:55,33,42,,,,10424.62,0
11316010,20:04:34,20:04:34,34,43,,,,10683.3,0
11316010,20:05:25,20:05:25,35,44,,,,11003.88,0
11316010,20:06:07,20:06:07,9636,45,,,,11285.61,0
11316010,20:07:00,20:07:00,9639,46,,,,11564.9,
11316010,20:07:32,20:07:32,2372,47,,,,11888.99,0
11316010,20:08:11,20:08:11,2373,48,,,,12313.82,0
11316010,20:08:34,20:08:34,2374,49,,,,12538.76,0
11316010,20:08:57,20:08:57,2375,50,,,,12749.29,0
11316010,20:09:24,20:09:24,2376,51,,,,12943.95,0
11316010,20:09:46,20:09:46,2377,52,,,,13118.97,0
11316010,20:10:08,20:10:08,2378,53,,,,13221.71,0
11316010,20:10:26,20:10:26,2379,54,,,,13396.51,0
11316010,20:11:00,20:11:00,2380,55,,,,13751.99,
11316010,20:12:21,20:12:21,2381,56,,,,14306.51,0
11316010,20:13:25,20:13:25,153,57,,,,14751.17,0
11316010,20:13:42,20:13:42,154,58,,,,14906.92,0
11316010,20:15:00,20:15:00,9642,59,,1,,15507.4,
11316080,19:40:00,19:40:00,9945,1,,,1,0,
11316080,19:41:37,19:41:37,2608,2,,,,800.54,0
11316080,19:42:11,19:42:11,686,3,,,,1029.82,0
11316080,19:42:38,19:42:38,2609,4,,,,1195.1,0
11316080,19:43:16,19:43:16,3492,5,,,,1478.42,0
11316080,19:43:51,19:43:51,3493,6,,,,1745.23,0
11316080,19:44:17,19:44:17,3494,7,,,,1906.11,0
11316080,19:45:00,19:45:00,3495,8,,,,2178.14,
11316080,19:45:58,19:45:58,5451,9,,,,2641.55,0
11316080,19:46:22,19:46:22,5452,10,,,,2867.24,0
11316080,19:46:48,19:46:48,5453,11,,,,3051.88,0
11316080,19:47:18,19:47:18,5454,12,,,,3235.01,0
11316080,19:47:38,19:47:38,9034,13,,,,3459.74,0
11316080,19:48:04,19:48:04,5456,14,,,,3680.97,0
11316080,19:48:18,19:48:18,5457,15,,,,3858.54,0
11316080,19:48:38,19:48:38,8700,16,,,,4058.18,0
11316080,19:49:00,19:49:00,5459,17,,,,4263.21,0
11316080,19:49:17,19:49:17,5460,18,,,,4435.35,0
11316080,19:49:49,19:49:49,5461,19,,,,4721.03,0
11316080,19:50:18,19:50:18,5462,20,,,,4877.41,0
11316080,19:50:37,19:50:37,5463,21,,,,5042.04,0
11316080,19:51:00,19:51:00,5075,22,,,,5221.93,
11316080,19:51:16,19:51:16,5076,23,,,,5380.83,0
11316080,19:51:45,19:51:45,5077,24,,,,5639.47,0
11316080,19:52:44,19:52:44,10528,25,,,,6096.95,0
11316080,19:53:26,19:53:26,6107,26,,,,6351.33,0
11316080,19:53:56,19:53:56,6108,27,,,,6546.8,0
11316080,19:54:51,19:54:51,6109,28,,,,6909.44,0
11316080,19:55:15,19:55:15,9047,29,,,,6995.87,0
11316080,19:55:52,19:55:52,2348,30,,,,7182.48,0
11316080,19:56:22,19:56:22,2349,31,,,,7359.41,0
11316080,19:57:14,19:57:14,2350,32,,,,7703.58,0
11316080,19:58:01,19:58:01,2351,33,,,,8004.26,0
11316080,19:58:29,19:58:29,2352,34,,,,8233.93,0
11316080,19:59:00,19:59:00,2353,35,,,,8507.13,
11316080,19:59:29,19:59:29,10573,36,,,,8678.29,0
11316080,20:00:29,20:00:29,2356,37,,,,9075.8,0
11316080,20:01:06,20:01:06,2357,38,,,,9305.94,0
11316080,20:01:40,20:01:40,2358,39,,,,9533.79,0
11316080,20:02:28,20:02:28,31,40,,,,9863.32,0
11316080,20:03:11,20:03:11,32,41,,,,10132.22,0
11316080,20:03:55,20:03:55,33,42,,,,10424.62,0
11316080,20:04:34,20:04:34,34,43,,,,10683.3,0
11316080,20:05:25,20:05:25,35,44,,,,11003.88,0
11316080,20:06:07,20:06:07,9636,45,,,,11285.61,0
11316080,20:07:00,20:07:00,9639,46,,,,11564.9,
11316080,20:07:32,20:07:32,2372,47,,,,11888.99,0
11316080,20:08:11,20:08:11,2373,48,,,,12313.82,0
11316080,20:08:34,20:08:34,2374,49,,,,12538.76,0
11316080,20:08:57,20:08:57,2375,50,,,,12749.29,0
11316080,20:09:24,20:09:24,2376,51,,,,12943.95,0
11316080,20:09:46,20:09:46,2377,52,,,,13118.97,0
11316080,20:10:08,20:10:08,2378,53,,,,13221.71,0
11316080,20:10:26,20:10:26,2379,54,,,,13396.51,0
11316080,20:11:00,20:11:00,2380,55,,,,13751.99,
11316080,20:12:21,20:12:21,2381,56,,,,14306.51,0
11316080,20:13:25,20:13:25,153,57,,,,14751.17,0
11316080,20:13:42,20:13:42,154,58,,,,14906.92,0
11316080,20:15:00,20:15:00,9642,59,,1,,15507.4,
11316100,19:40:00,19:40:00,9945,1,,,1,0,
11316100,19:41:37,19:41:37,2608,2,,,,800.54,0
11316100,19:42:11,19:42:11,686,3,,,,1029.82,0
11316100,19:42:38,19:42:38,2609,4,,,,1195.1,0
11316100,19:43:16,19:43:16,3492,5,,,,1478.42,0
11316100,19:43:51,19:43:51,3493,6,,,,1745.23,0
11316100,19:44:17,19:44:17,3494,7,,,,1906.11,0
11316100,19:45:00,19:45:00,3495,8,,,,2178.14,
11316100,19:45:58,19:45:58,5451,9,,,,2641.55,0
11316100,19:46:22,19:46:22,5452,10,,,,2867.24,0
11316100,19:46:48,19:46:48,5453,11,,,,3051.88,0
11316100,19:47:18,19:47:18,5454,12,,,,3235.01,0
11316100,19:47:38,19:47:38,9034,13,,,,3459.74,0
11316100,19:48:04,19:48:04,5456,14,,,,3680.97,0
11316100,19:48:18,19:48:18,5457,15,,,,3858.54,0
11316100,19:48:38,19:48:38,8700,16,,,,4058.18,0
11316100,19:49:00,19:49:00,5459,17,,,,4263.21,0
11316100,19:49:17,19:49:17,5460,18,,,,4435.35,0
11316100,19:49:49,19:49:49,5461,19,,,,4721.03,0
11316100,19:50:18,19:50:18,5462,20,,,,4877.41,0
11316100,19:50:37,19:50:37,5463,21,,,,5042.04,0
11316100,19:51:00,19:51:00,5075,22,,,,5221.93,
11316100,19:51:16,19:51:16,5076,23,,,,5380.83,0
11316100,19:51:45,19:51:45,5077,24,,,,5639.47,0
11316100,19:52:44,19:52:44,10528,25,,,,6096.95,0
11316100,19:53:26,19:53:26,6107,26,,,,6351.33,0
11316100,19:53:56,19:53:56,6108,27,,,,6546.8,0
11316100,19:54:51,19:54:51,6109,28,,,,6909.44,0
11316100,19:55:15,19:55:15,9047,29,,,,6995.87,0
11316100,19:55:52,19:55:52,2348,30,,,,7182.48,0
11316100,19:56:22,19:56:22,2349,31,,,,7359.41,0
11316100,19:57:14,19:57:14,2350,32,,,,7703.58,0
11316100,19:58:01,19:58:01,2351,33,,,,8004.26,0
11316100,19:58:29,19:58:29,2352,34,,,,8233.93,0
11316100,19:59:00,19:59:00,2353,35,,,,8507.13,
11316100,19:59:29,19:59:29,10573,36,,,,8678.29,0
11316100,20:00:29,20:00:29,2356,37,,,,9075.8,0
11316100,20:01:06,20:01:06,2357,38,,,,9305.94,0
11316100,20:01:40,20:01:40,2358,39,,,,9533.79,0
11316100,20:02:28,20:02:28,31,40,,,,9863.32,0
11316100,20:03:11,20:03:11,32,41,,,,10132.22,0
11316100,20:03:55,20:03:55,33,42,,,,10424.62,0
11316100,20:04:34,20:04:34,34,43,,,,10683.3,0
11316100,20:05:25,20:05:25,35,44,,,,11003.88,0
11316100,20:06:07,20:06:07,9636,45,,,,11285.61,0
11316100,20:07:00,20:07:00,9639,46,,,,11564.9,
11316100,20:07:32,20:07:32,2372,47,,,,11888.99,0
11316100,20:08:11,20:08:11,2373,48,,,,12313.82,0
11316100,20:08:34,20:08:34,2374,49,,,,12538.76,0
11316100,20:08:57,20:08:57,2375,50,,,,12749.29,0
11316100,20:09:24,20:09:24,2376,51,,,,12943.95,0
11316100,20:09:46,20:09:46,2377,52,,,,13118.97,0
11316100,20:10:08,20:10:08,2378,53,,,,13221.71,0
11316100,20:10:26,20:10:26,2379,54,,,,13396.51,0
11316100,20:11:00,20:11:00,2380,55,,,,13751.99,
11316100,20:12:21,20:12:21,2381,56,,,,14306.51,0
11316100,20:13:25,20:13:25,153,57,,,,14751.17,0
11316100,20:13:42,20:13:42,154,58,,,,14906.92,0
11316100,20:15:00,20:15:00,9642,59,,1,,15507.4,
11517020,13:28:00,13:28:00,9945,1,,,1,0,
11517020,13:30:35,13:30:35,2608,2,,,,800.54,0
11517020,13:31:30,13:31:30,686,3,,,,1029.82,0
11517020,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517020,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517020,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517020,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517020,13:36:00,13:36:00,3495,8,,,,2178.14,
11517020,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517020,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517020,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517020,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517020,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517020,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517020,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517020,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517020,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517020,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517020,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517020,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517020,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517020,13:46:00,13:46:00,5075,22,,,,5221.93,
11517020,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517020,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517020,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517020,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517020,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517020,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517020,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517020,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517020,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517020,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517020,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517020,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517020,13:53:00,13:53:00,2353,35,,,,8507.13,
11517020,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517020,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517020,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517020,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517020,13:57:46,13:57:46,31,40,,,,9863.32,0
11517020,13:58:45,13:58:45,32,41,,,,10132.22,0
11517020,13:59:46,13:59:46,33,42,,,,10424.62,0
11517020,14:00:40,14:00:40,34,43,,,,10683.3,0
11517020,14:01:49,14:01:49,35,44,,,,11003.88,0
11517020,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517020,14:04:00,14:04:00,9639,46,,,,11564.9,
11517020,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517020,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517020,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517020,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517020,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517020,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517020,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517020,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517020,14:09:00,14:09:00,2380,55,,,,13751.99,
11517020,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517020,14:15:40,14:15:40,153,57,,,,14751.17,0
11517020,14:16:26,14:16:26,154,58,,,,14906.92,0
11517020,14:20:00,14:20:00,9642,59,,1,,15507.4,
11517030,13:28:00,13:28:00,9945,1,,,1,0,
11517030,13:30:35,13:30:35,2608,2,,,,800.54,0
11517030,13:31:30,13:31:30,686,3,,,,1029.82,0
11517030,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517030,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517030,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517030,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517030,13:36:00,13:36:00,3495,8,,,,2178.14,
11517030,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517030,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517030,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517030,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517030,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517030,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517030,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517030,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517030,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517030,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517030,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517030,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517030,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517030,13:46:00,13:46:00,5075,22,,,,5221.93,
11517030,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517030,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517030,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517030,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517030,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517030,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517030,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517030,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517030,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517030,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517030,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517030,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517030,13:53:00,13:53:00,2353,35,,,,8507.13,
11517030,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517030,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517030,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517030,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517030,13:57:46,13:57:46,31,40,,,,9863.32,0
11517030,13:58:45,13:58:45,32,41,,,,10132.22,0
11517030,13:59:46,13:59:46,33,42,,,,10424.62,0
11517030,14:00:40,14:00:40,34,43,,,,10683.3,0
11517030,14:01:49,14:01:49,35,44,,,,11003.88,0
11517030,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517030,14:04:00,14:04:00,9639,46,,,,11564.9,
11517030,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517030,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517030,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517030,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517030,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517030,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517030,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517030,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517030,14:09:00,14:09:00,2380,55,,,,13751.99,
11517030,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517030,14:15:40,14:15:40,153,57,,,,14751.17,0
11517030,14:16:26,14:16:26,154,58,,,,14906.92,0
11517030,14:20:00,14:20:00,9642,59,,1,,15507.4,
11517040,13:28:00,13:28:00,9945,1,,,1,0,
11517040,13:30:35,13:30:35,2608,2,,,,800.54,0
11517040,13:31:30,13:31:30,686,3,,,,1029.82,0
11517040,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517040,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517040,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517040,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517040,13:36:00,13:36:00,3495,8,,,,2178.14,
11517040,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517040,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517040,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517040,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517040,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517040,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517040,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517040,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517040,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517040,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517040,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517040,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517040,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517040,13:46:00,13:46:00,5075,22,,,,5221.93,
11517040,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517040,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517040,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517040,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517040,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517040,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517040,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517040,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517040,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517040,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517040,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517040,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517040,13:53:00,13:53:00,2353,35,,,,8507.13,
11517040,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517040,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517040,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517040,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517040,13:57:46,13:57:46,31,40,,,,9863.32,0
11517040,13:58:45,13:58:45,32,41,,,,10132.22,0
11517040,13:59:46,13:59:46,33,42,,,,10424.62,0
11517040,14:00:40,14:00:40,34,43,,,,10683.3,0
11517040,14:01:49,14:01:49,35,44,,,,11003.88,0
11517040,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517040,14:04:00,14:04:00,9639,46,,,,11564.9,
11517040,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517040,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517040,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517040,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517040,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517040,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517040,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517040,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517040,14:09:00,14:09:00,2380,55,,,,13751.99,
11517040,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517040,14:15:40,14:15:40,153,57,,,,14751.17,0
11517040,14:16:26,14:16:26,154,58,,,,14906.92,0
11517040,14:20:00,14:20:00,9642,59,,1,,15507.4,
11517050,13:28:00,13:28:00,9945,1,,,1,0,
11517050,13:30:35,13:30:35,2608,2,,,,800.54,0
11517050,13:31:30,13:31:30,686,3,,,,1029.82,0
11517050,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517050,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517050,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517050,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517050,13:36:00,13:36:00,3495,8,,,,2178.14,
11517050,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517050,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517050,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517050,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517050,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517050,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517050,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517050,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517050,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517050,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517050,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517050,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517050,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517050,13:46:00,13:46:00,5075,22,,,,5221.93,
11517050,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517050,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517050,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517050,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517050,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517050,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517050,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517050,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517050,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517050,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517050,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517050,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517050,13:53:00,13:53:00,2353,35,,,,8507.13,
11517050,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517050,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517050,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517050,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517050,13:57:46,13:57:46,31,40,,,,9863.32,0
11517050,13:58:45,13:58:45,32,41,,,,10132.22,0
11517050,13:59:46,13:59:46,33,42,,,,10424.62,0
11517050,14:00:40,14:00:40,34,43,,,,10683.3,0
11517050,14:01:49,14:01:49,35,44,,,,11003.88,0
11517050,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517050,14:04:00,14:04:00,9639,46,,,,11564.9,
11517050,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517050,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517050,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517050,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517050,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517050,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517050,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517050,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517050,14:09:00,14:09:00,2380,55,,,,13751.99,
11517050,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517050,14:15:40,14:15:40,153,57,,,,14751.17,0
11517050,14:16:26,14:16:26,154,58,,,,14906.92,0
11517050,14:20:00,14:20:00,9642,59,,1,,15507.4,
11517060,13:28:00,13:28:00,9945,1,,,1,0,
11517060,13:30:35,13:30:35,2608,2,,,,800.54,0
11517060,13:31:30,13:31:30,686,3,,,,1029.82,0
11517060,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517060,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517060,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517060,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517060,13:36:00,13:36:00,3495,8,,,,2178.14,
11517060,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517060,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517060,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517060,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517060,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517060,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517060,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517060,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517060,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517060,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517060,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517060,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517060,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517060,13:46:00,13:46:00,5075,22,,,,5221.93,
11517060,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517060,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517060,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517060,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517060,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517060,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517060,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517060,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517060,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517060,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517060,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517060,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517060,13:53:00,13:53:00,2353,35,,,,8507.13,
11517060,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517060,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517060,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517060,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517060,13:57:46,13:57:46,31,40,,,,9863.32,0
11517060,13:58:45,13:58:45,32,41,,,,10132.22,0
11517060,13:59:46,13:59:46,33,42,,,,10424.62,0
11517060,14:00:40,14:00:40,34,43,,,,10683.3,0
11517060,14:01:49,14:01:49,35,44,,,,11003.88,0
11517060,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517060,14:04:00,14:04:00,9639,46,,,,11564.9,
11517060,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517060,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517060,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517060,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517060,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517060,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517060,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517060,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517060,14:09:00,14:09:00,2380,55,,,,13751.99,
11517060,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517060,14:15:40,14:15:40,153,57,,,,14751.17,0
11517060,14:16:26,14:16:26,154,58,,,,14906.92,0
11517060,14:20:00,14:20:00,9642,59,,1,,15507.4,
11517120,13:28:00,13:28:00,9945,1,,,1,0,
11517120,13:30:35,13:30:35,2608,2,,,,800.54,0
11517120,13:31:30,13:31:30,686,3,,,,1029.82,0
11517120,13:32:13,13:32:13,2609,4,,,,1195.1,0
11517120,13:33:14,13:33:14,3492,5,,,,1478.42,0
11517120,13:34:09,13:34:09,3493,6,,,,1745.23,0
11517120,13:34:52,13:34:52,3494,7,,,,1906.11,0
11517120,13:36:00,13:36:00,3495,8,,,,2178.14,
11517120,13:37:37,13:37:37,5451,9,,,,2641.55,0
11517120,13:38:17,13:38:17,5452,10,,,,2867.24,0
11517120,13:39:00,13:39:00,5453,11,,,,3051.88,0
11517120,13:39:51,13:39:51,5454,12,,,,3235.01,0
11517120,13:40:24,13:40:24,9034,13,,,,3459.74,0
11517120,13:41:06,13:41:06,5456,14,,,,3680.97,0
11517120,13:41:31,13:41:31,5457,15,,,,3858.54,0
11517120,13:42:04,13:42:04,8700,16,,,,4058.18,0
11517120,13:42:40,13:42:40,5459,17,,,,4263.21,0
11517120,13:43:08,13:43:08,5460,18,,,,4435.35,0
11517120,13:44:02,13:44:02,5461,19,,,,4721.03,0
11517120,13:44:51,13:44:51,5462,20,,,,4877.41,0
11517120,13:45:22,13:45:22,5463,21,,,,5042.04,0
11517120,13:46:00,13:46:00,5075,22,,,,5221.93,
11517120,13:46:14,13:46:14,5076,23,,,,5380.83,0
11517120,13:46:39,13:46:39,5077,24,,,,5639.47,0
11517120,13:47:31,13:47:31,10528,25,,,,6096.95,0
11517120,13:48:07,13:48:07,6107,26,,,,6351.33,0
11517120,13:48:34,13:48:34,6108,27,,,,6546.8,0
11517120,13:49:22,13:49:22,6109,28,,,,6909.44,0
11517120,13:49:43,13:49:43,9047,29,,,,6995.87,0
11517120,13:50:15,13:50:15,2348,30,,,,7182.48,0
11517120,13:50:41,13:50:41,2349,31,,,,7359.41,0
11517120,13:51:27,13:51:27,2350,32,,,,7703.58,0
11517120,13:52:08,13:52:08,2351,33,,,,8004.26,0
11517120,13:52:33,13:52:33,2352,34,,,,8233.93,0
11517120,13:53:00,13:53:00,2353,35,,,,8507.13,
11517120,13:53:40,13:53:40,10573,36,,,,8678.29,0
11517120,13:55:02,13:55:02,2356,37,,,,9075.8,0
11517120,13:55:53,13:55:53,2357,38,,,,9305.94,0
11517120,13:56:40,13:56:40,2358,39,,,,9533.79,0
11517120,13:57:46,13:57:46,31,40,,,,9863.32,0
11517120,13:58:45,13:58:45,32,41,,,,10132.22,0
11517120,13:59:46,13:59:46,33,42,,,,10424.62,0
11517120,14:00:40,14:00:40,34,43,,,,10683.3,0
11517120,14:01:49,14:01:49,35,44,,,,11003.88,0
11517120,14:02:48,14:02:48,9636,45,,,,11285.61,0
11517120,14:04:00,14:04:00,9639,46,,,,11564.9,
11517120,14:04:40,14:04:40,2372,47,,,,11888.99,0
11517120,14:05:28,14:05:28,2373,48,,,,12313.82,0
11517120,14:05:58,14:05:58,2374,49,,,,12538.76,0
11517120,14:06:26,14:06:26,2375,50,,,,12749.29,0
11517120,14:07:00,14:07:00,2376,51,,,,12943.95,0
11517120,14:07:28,14:07:28,2377,52,,,,13118.97,0
11517120,14:07:55,14:07:55,2378,53,,,,13221.71,0
11517120,14:08:18,14:08:18,2379,54,,,,13396.51,0
11517120,14:09:00,14:09:00,2380,55,,,,13751.99,
11517120,14:12:43,14:12:43,2381,56,,,,14306.51,0
11517120,14:15:40,14:15:40,153,57,,,,14751.17,0
11517120,14:16:26,14:16:26,154,58,,,,14906.92,0
11517120,14:20:00,14:20:00,9642,59,,1,,15507.4,
11524010,14:00:00,14:00:00,9041,1,,,1,0,
11524010,14:00:42,14:00:42,10579,2,,,,374.23,0
11524010,14:02:19,14:02:19,8402,3,,,,1297.96,0
11524010,14:03:07,14:03:07,9567,4,,,,1781.16,0
11524010,14:03:58,14:03:58,138,5,,,,2294.23,0
11524010,14:04:17,14:04:17,139,6,,,,2485.84,0
11524010,14:05:00,14:05:00,9639,7,,,,2838.47,
11524010,14:05:32,14:05:32,2372,8,,,,3162.56,0
11524010,14:06:11,14:06:11,2373,9,,,,3587.39,0
11524010,14:06:34,14:06:34,2374,10,,,,3812.33,0
11524010,14:06:57,14:06:57,2375,11,,,,4022.86,0
11524010,14:07:24,14:07:24,2376,12,,,,4217.52,0
11524010,14:07:46,14:07:46,2377,13,,,,4392.54,0
11524010,14:08:08,14:08:08,2378,14,,,,4495.28,0
11524010,14:08:26,14:08:26,2379,15,,,,4670.08,0
11524010,14:09:00,14:09:00,2380,16,,,,5025.56,
11524010,14:10:44,14:10:44,2381,17,,,,5580.08,0
11524010,14:12:07,14:12:07,153,18,,,,6024.74,0
11524010,14:12:28,14:12:28,154,19,,,,6180.49,0
11524010,14:14:00,14:14:00,9642,20,,1,,6780.86,
11524080,14:00:00,14:00:00,9041,1,,,1,0,
11524080,14:00:42,14:00:42,10579,2,,,,374.23,0
11524080,14:02:19,14:02:19,8402,3,,,,1297.96,0
11524080,14:03:07,14:03:07,9567,4,,,,1781.16,0
11524080,14:03:58,14:03:58,138,5,,,,2294.23,0
11524080,14:04:17,14:04:17,139,6,,,,2485.84,0
11524080,14:05:00,14:05:00,9639,7,,,,2838.47,
11524080,14:05:32,14:05:32,2372,8,,,,3162.56,0
11524080,14:06:11,14:06:11,2373,9,,,,3587.39,0
11524080,14:06:34,14:06:34,2374,10,,,,3812.33,0
11524080,14:06:57,14:06:57,2375,11,,,,4022.86,0
11524080,14:07:24,14:07:24,2376,12,,,,4217.52,0
11524080,14:07:46,14:07:46,2377,13,,,,4392.54,0
11524080,14:08:08,14:08:08,2378,14,,,,4495.28,0
11524080,14:08:26,14:08:26,2379,15,,,,4670.08,0
11524080,14:09:00,14:09:00,2380,16,,,,5025.56,
11524080,14:10:44,14:10:44,2381,17,,,,5580.08,0
11524080,14:12:07,14:12:07,153,18,,,,6024.74,0
11524080,14:12:28,14:12:28,154,19,,,,6180.49,0
11524080,14:14:00,14:14:00,9642,20,,1,,6780.86,
11524100,14:00:00,14:00:00,9041,1,,,1,0,
11524100,14:00:42,14:00:42,10579,2,,,,374.23,0
11524100,14:02:19,14:02:19,8402,3,,,,1297.96,0
11524100,14:03:07,14:03:07,9567,4,,,,1781.16,0
11524100,14:03:58,14:03:58,138,5,,,,2294.23,0
11524100,14:04:17,14:04:17,139,6,,,,2485.84,0
11524100,14:05:00,14:05:00,9639,7,,,,2838.47,
11524100,14:05:32,14:05:32,2372,8,,,,3162.56,0
11524100,14:06:11,14:06:11,2373,9,,,,3587.39,0
11524100,14:06:34,14:06:34,2374,10,,,,3812.33,0
11524100,14:06:57,14:06:57,2375,11,,,,4022.86,0
11524100,14:07:24,14:07:24,2376,12,,,,4217.52,0
11524100,14:07:46,14:07:46,2377,13,,,,4392.54,0
11524100,14:08:08,14:08:08,2378,14,,,,4495.28,0
11524100,14:08:26,14:08:26,2379,15,,,,4670.08,0
11524100,14:09:00,14:09:00,2380,16,,,,5025.56,
11524100,14:10:44,14:10:44,2381,17,,,,5580.08,0
11524100,14:12:07,14:12:07,153,18,,,,6024.74,0
11524100,14:12:28,14:12:28,154,19,,,,6180.49,0
11524100,14:14:00,14:14:00,9642,20,,1,,6780.86,
11550070,22:05:00,22:05:00,9945,1,,,1,0,
11550070,22:06:37,22:06:37,2608,2,,,,800.54,0
11550070,22:07:11,22:07:11,686,3,,,,1029.82,0
11550070,22:07:38,22:07:38,2609,4,,,,1195.1,0
11550070,22:08:16,22:08:16,3492,5,,,,1478.42,0
11550070,22:08:51,22:08:51,3493,6,,,,1745.23,0
11550070,22:09:17,22:09:17,3494,7,,,,1906.11,0
11550070,22:10:00,22:10:00,3495,8,,,,2178.14,
11550070,22:10:58,22:10:58,5451,9,,,,2641.55,0
11550070,22:11:22,22:11:22,5452,10,,,,2867.24,0
11550070,22:11:48,22:11:48,5453,11,,,,3051.88,0
11550070,22:12:18,22:12:18,5454,12,,,,3235.01,0
11550070,22:12:38,22:12:38,9034,13,,,,3459.74,0
11550070,22:13:04,22:13:04,5456,14,,,,3680.97,0
11550070,22:13:18,22:13:18,5457,15,,,,3858.54,0
11550070,22:13:38,22:13:38,8700,16,,,,4058.18,0
11550070,22:14:00,22:14:00,5459,17,,,,4263.21,0
11550070,22:14:17,22:14:17,5460,18,,,,4435.35,0
11550070,22:14:49,22:14:49,5461,19,,,,4721.03,0
11550070,22:15:18,22:15:18,5462,20,,,,4877.41,0
11550070,22:15:37,22:15:37,5463,21,,,,5042.04,0
11550070,22:16:00,22:16:00,5075,22,,,,5221.93,
11550070,22:16:16,22:16:16,5076,23,,,,5380.83,0
11550070,22:16:45,22:16:45,5077,24,,,,5639.47,0
11550070,22:17:44,22:17:44,10528,25,,,,6096.95,0
11550070,22:18:26,22:18:26,6107,26,,,,6351.33,0
11550070,22:18:56,22:18:56,6108,27,,,,6546.8,0
11550070,22:19:51,22:19:51,6109,28,,,,6909.44,0
11550070,22:20:15,22:20:15,9047,29,,,,6995.87,0
11550070,22:20:52,22:20:52,2348,30,,,,7182.48,0
11550070,22:21:22,22:21:22,2349,31,,,,7359.41,0
11550070,22:22:14,22:22:14,2350,32,,,,7703.58,0
11550070,22:23:01,22:23:01,2351,33,,,,8004.26,0
11550070,22:23:29,22:23:29,2352,34,,,,8233.93,0
11550070,22:24:00,22:24:00,2353,35,,,,8507.13,
11550070,22:24:29,22:24:29,10573,36,,,,8678.29,0
11550070,22:25:29,22:25:29,2356,37,,,,9075.8,0
11550070,22:26:06,22:26:06,2357,38,,,,9305.94,0
11550070,22:26:40,22:26:40,2358,39,,,,9533.79,0
11550070,22:27:28,22:27:28,31,40,,,,9863.32,0
11550070,22:28:11,22:28:11,32,41,,,,10132.22,0
11550070,22:28:55,22:28:55,33,42,,,,10424.62,0
11550070,22:29:34,22:29:34,34,43,,,,10683.3,0
11550070,22:30:25,22:30:25,35,44,,,,11003.88,0
11550070,22:31:07,22:31:07,9636,45,,,,11285.61,0
11550070,22:32:00,22:32:00,9639,46,,,,11564.9,
11550070,22:32:32,22:32:32,2372,47,,,,11888.99,0
11550070,22:33:11,22:33:11,2373,48,,,,12313.82,0
11550070,22:33:34,22:33:34,2374,49,,,,12538.76,0
11550070,22:33:57,22:33:57,2375,50,,,,12749.29,0
11550070,22:34:24,22:34:24,2376,51,,,,12943.95,0
11550070,22:34:46,22:34:46,2377,52,,,,13118.97,0
11550070,22:35:08,22:35:08,2378,53,,,,13221.71,0
11550070,22:35:26,22:35:26,2379,54,,,,13396.51,0
11550070,22:36:00,22:36:00,2380,55,,,,13751.99,
11550070,22:37:21,22:37:21,2381,56,,,,14306.51,0
11550070,22:38:25,22:38:25,153,57,,,,14751.17,0
11550070,22:38:42,22:38:42,154,58,,,,14906.92,0
11550070,22:40:00,22:40:00,9642,59,,1,,15507.4,
12300010,14:40:00,14:40:00,9945,1,,,1,0,
12300010,14:42:16,14:42:16,2608,2,,,,800.54,0
12300010,14:43:04,14:43:04,686,3,,,,1029.82,0
12300010,14:43:42,14:43:42,2609,4,,,,1195.1,0
12300010,14:44:35,14:44:35,3492,5,,,,1478.42,0
12300010,14:45:23,14:45:23,3493,6,,,,1745.23,0
12300010,14:46:01,14:46:01,3494,7,,,,1906.11,0
12300010,14:47:00,14:47:00,3495,8,,,,2178.14,
12300010,14:48:08,14:48:08,5451,9,,,,2641.55,0
12300010,14:48:36,14:48:36,5452,10,,,,2867.24,0
12300010,14:49:06,14:49:06,5453,11,,,,3051.88,0
12300010,14:49:41,14:49:41,5454,12,,,,3235.01,0
12300010,14:50:05,14:50:05,9034,13,,,,3459.74,0
12300010,14:50:34,14:50:34,5456,14,,,,3680.97,0
12300010,14:50:51,14:50:51,5457,15,,,,3858.54,0
12300010,14:51:15,14:51:15,8700,16,,,,4058.18,0
12300010,14:51:40,14:51:40,5459,17,,,,4263.21,0
12300010,14:52:00,14:52:00,5460,18,,,,4435.35,0
12300010,14:52:37,14:52:37,5461,19,,,,4721.03,0
12300010,14:53:11,14:53:11,5462,20,,,,4877.41,0
12300010,14:53:33,14:53:33,5463,21,,,,5042.04,0
12300010,14:54:00,14:54:00,5075,22,,,,5221.93,
12300010,14:54:16,14:54:16,5076,23,,,,5380.83,0
12300010,14:54:45,14:54:45,5077,24,,,,5639.47,0
12300010,14:55:44,14:55:44,10528,25,,,,6096.95,0
12300010,14:56:26,14:56:26,6107,26,,,,6351.33,0
12300010,14:56:56,14:56:56,6108,27,,,,6546.8,0
12300010,14:57:51,14:57:51,6109,28,,,,6909.44,0
12300010,14:58:15,14:58:15,9047,29,,,,6995.87,0
12300010,14:58:52,14:58:52,2348,30,,,,7182.48,0
12300010,14:59:22,14:59:22,2349,31,,,,7359.41,0
12300010,15:00:14,15:00:14,2350,32,,,,7703.58,0
12300010,15:01:01,15:01:01,2351,33,,,,8004.26,0
12300010,15:01:29,15:01:29,2352,34,,,,8233.93,0
12300010,15:02:00,15:02:00,2353,35,,,,8507.13,
12300010,15:02:29,15:02:29,10573,36,,,,8678.29,0
12300010,15:03:29,15:03:29,2356,37,,,,9075.8,0
12300010,15:04:06,15:04:06,2357,38,,,,9305.94,0
12300010,15:04:40,15:04:40,2358,39,,,,9533.79,0
12300010,15:05:28,15:05:28,31,40,,,,9863.32,0
12300010,15:06:11,15:06:11,32,41,,,,10132.22,0
12300010,15:06:55,15:06:55,33,42,,,,10424.62,0
12300010,15:07:34,15:07:34,34,43,,,,10683.3,0
12300010,15:08:25,15:08:25,35,44,,,,11003.88,0
12300010,15:09:07,15:09:07,9636,45,,,,11285.61,0
12300010,15:10:00,15:10:00,9639,46,,,,11564.9,
12300010,15:10:32,15:10:32,2372,47,,,,11888.99,0
12300010,15:11:11,15:11:11,2373,48,,,,12313.82,0
12300010,15:11:34,15:11:34,2374,49,,,,12538.76,0
12300010,15:11:57,15:11:57,2375,50,,,,12749.29,0
12300010,15:12:24,15:12:24,2376,51,,,,12943.95,0
12300010,15:12:46,15:12:46,2377,52,,,,13118.97,0
12300010,15:13:08,15:13:08,2378,53,,,,13221.71,0
12300010,15:13:26,15:13:26,2379,54,,,,13396.51,0
12300010,15:14:00,15:14:00,2380,55,,,,13751.99,
12300010,15:15:41,15:15:41,2381,56,,,,14306.51,0
12300010,15:17:02,15:17:02,153,57,,,,14751.17,0
12300010,15:17:22,15:17:22,154,58,,,,14906.92,0
12300010,15:19:00,15:19:00,9642,59,,1,,15507.4,
12300080,14:40:00,14:40:00,9945,1,,,1,0,
12300080,14:42:16,14:42:16,2608,2,,,,800.54,0
12300080,14:43:04,14:43:04,686,3,,,,1029.82,0
12300080,14:43:42,14:43:42,2609,4,,,,1195.1,0
12300080,14:44:35,14:44:35,3492,5,,,,1478.42,0
12300080,14:45:23,14:45:23,3493,6,,,,1745.23,0
12300080,14:46:01,14:46:01,3494,7,,,,1906.11,0
12300080,14:47:00,14:47:00,3495,8,,,,2178.14,
12300080,14:48:08,14:48:08,5451,9,,,,2641.55,0
12300080,14:48:36,14:48:36,5452,10,,,,2867.24,0
12300080,14:49:06,14:49:06,5453,11,,,,3051.88,0
12300080,14:49:41,14:49:41,5454,12,,,,3235.01,0
12300080,14:50:05,14:50:05,9034,13,,,,3459.74,0
12300080,14:50:34,14:50:34,5456,14,,,,3680.97,0
12300080,14:50:51,14:50:51,5457,15,,,,3858.54,0
12300080,14:51:15,14:51:15,8700,16,,,,4058.18,0
12300080,14:51:40,14:51:40,5459,17,,,,4263.21,0
12300080,14:52:00,14:52:00,5460,18,,,,4435.35,0
12300080,14:52:37,14:52:37,5461,19,,,,4721.03,0
12300080,14:53:11,14:53:11,5462,20,,,,4877.41,0
12300080,14:53:33,14:53:33,5463,21,,,,5042.04,0
12300080,14:54:00,14:54:00,5075,22,,,,5221.93,
12300080,14:54:16,14:54:16,5076,23,,,,5380.83,0
12300080,14:54:45,14:54:45,5077,24,,,,5639.47,0
12300080,14:55:44,14:55:44,10528,25,,,,6096.95,0
12300080,14:56:26,14:56:26,6107,26,,,,6351.33,0
12300080,14:56:56,14:56:56,6108,27,,,,6546.8,0
12300080,14:57:51,14:57:51,6109,28,,,,6909.44,0
12300080,14:58:15,14:58:15,9047,29,,,,6995.87,0
12300080,14:58:52,14:58:52,2348,30,,,,7182.48,0
12300080,14:59:22,14:59:22,2349,31,,,,7359.41,0
12300080,15:00:14,15:00:14,2350,32,,,,7703.58,0
12300080,15:01:01,15:01:01,2351,33,,,,8004.26,0
12300080,15:01:29,15:01:29,2352,34,,,,8233.93,0
12300080,15:02:00,15:02:00,2353,35,,,,8507.13,
12300080,15:02:29,15:02:29,10573,36,,,,8678.29,0
12300080,15:03:29,15:03:29,2356,37,,,,9075.8,0
12300080,15:04:06,15:04:06,2357,38,,,,9305.94,0
12300080,15:04:40,15:04:40,2358,39,,,,9533.79,0
12300080,15:05:28,15:05:28,31,40,,,,9863.32,0
12300080,15:06:11,15:06:11,32,41,,,,10132.22,0
12300080,15:06:55,15:06:55,33,42,,,,10424.62,0
12300080,15:07:34,15:07:34,34,43,,,,10683.3,0
12300080,15:08:25,15:08:25,35,44,,,,11003.88,0
12300080,15:09:07,15:09:07,9636,45,,,,11285.61,0
12300080,15:10:00,15:10:00,9639,46,,,,11564.9,
12300080,15:10:32,15:10:32,2372,47,,,,11888.99,0
12300080,15:11:11,15:11:11,2373,48,,,,12313.82,0
12300080,15:11:34,15:11:34,2374,49,,,,12538.76,0
12300080,15:11:57,15:11:57,2375,50,,,,12749.29,0
12300080,15:12:24,15:12:24,2376,51,,,,12943.95,0
12300080,15:12:46,15:12:46,2377,52,,,,13118.97,0
12300080,15:13:08,15:13:08,2378,53,,,,13221.71,0
12300080,15:13:26,15:13:26,2379,54,,,,13396.51,0
12300080,15:14:00,15:14:00,2380,55,,,,13751.99,
12300080,15:15:41,15:15:41,2381,56,,,,14306.51,0
12300080,15:17:02,15:17:02,153,57,,,,14751.17,0
12300080,15:17:22,15:17:22,154,58,,,,14906.92,0
12300080,15:19:00,15:19:00,9642,59,,1,,15507.4,
12300100,14:40:00,14:40:00,9945,1,,,1,0,
12300100,14:42:16,14:42:16,2608,2,,,,800.54,0
12300100,14:43:04,14:43:04,686,3,,,,1029.82,0
12300100,14:43:42,14:43:42,2609,4,,,,1195.1,0
12300100,14:44:35,14:44:35,3492,5,,,,1478.42,0
12300100,14:45:23,14:45:23,3493,6,,,,1745.23,0
12300100,14:46:01,14:46:01,3494,7,,,,1906.11,0
12300100,14:47:00,14:47:00,3495,8,,,,2178.14,
12300100,14:48:08,14:48:08,5451,9,,,,2641.55,0
12300100,14:48:36,14:48:36,5452,10,,,,2867.24,0
12300100,14:49:06,14:49:06,5453,11,,,,3051.88,0
12300100,14:49:41,14:49:41,5454,12,,,,3235.01,0
12300100,14:50:05,14:50:05,9034,13,,,,3459.74,0
12300100,14:50:34,14:50:34,5456,14,,,,3680.97,0
12300100,14:50:51,14:50:51,5457,15,,,,3858.54,0
12300100,14:51:15,14:51:15,8700,16,,,,4058.18,0
12300100,14:51:40,14:51:40,5459,17,,,,4263.21,0
12300100,14:52:00,14:52:00,5460,18,,,,4435.35,0
12300100,14:52:37,14:52:37,5461,19,,,,4721.03,0
12300100,14:53:11,14:53:11,5462,20,,,,4877.41,0
12300100,14:53:33,14:53:33,5463,21,,,,5042.04,0
12300100,14:54:00,14:54:00,5075,22,,,,5221.93,
12300100,14:54:16,14:54:16,5076,23,,,,5380.83,0
12300100,14:54:45,14:54:45,5077,24,,,,5639.47,0
12300100,14:55:44,14:55:44,10528,25,,,,6096.95,0
12300100,14:56:26,14:56:26,6107,26,,,,6351.33,0
12300100,14:56:56,14:56:56,6108,27,,,,6546.8,0
12300100,14:57:51,14:57:51,6109,28,,,,6909.44,0
12300100,14:58:15,14:58:15,9047,29,,,,6995.87,0
12300100,14:58:52,14:58:52,2348,30,,,,7182.48,0
12300100,14:59:22,14:59:22,2349,31,,,,7359.41,0
12300100,15:00:14,15:00:14,2350,32,,,,7703.58,0
12300100,15:01:01,15:01:01,2351,33,,,,8004.26,0
12300100,15:01:29,15:01:29,2352,34,,,,8233.93,0
12300100,15:02:00,15:02:00,2353,35,,,,8507.13,
12300100,15:02:29,15:02:29,10573,36,,,,8678.29,0
12300100,15:03:29,15:03:29,2356,37,,,,9075.8,0
12300100,15:04:06,15:04:06,2357,38,,,,9305.94,0
12300100,15:04:40,15:04:40,2358,39,,,,9533.79,0
12300100,15:05:28,15:05:28,31,40,,,,9863.32,0
12300100,15:06:11,15:06:11,32,41,,,,10132.22,0
12300100,15:06:55,15:06:55,33,42,,,,10424.62,0
12300100,15:07:34,15:07:34,34,43,,,,10683.3,0
12300100,15:08:25,15:08:25,35,44,,,,11003.88,0
12300100,15:09:07,15:09:07,9636,45,,,,11285.61,0
12300100,15:10:00,15:10:00,9639,46,,,,11564.9,
12300100,15:10:32,15:10:32,2372,47,,,,11888.99,0
12300100,15:11:11,15:11:11,2373,48,,,,12313.82,0
12300100,15:11:34,15:11:34,2374,49,,,,12538.76,0
12300100,15:11:57,15:11:57,2375,50,,,,12749.29,0
12300100,15:12:24,15:12:24,2376,51,,,,12943.95,0
12300100,15:12:46,15:12:46,2377,52,,,,13118.97,0
12300100,15:13:08,15:13:08,2378,53,,,,13221.71,0
12300100,15:13:26,15:13:26,2379,54,,,,13396.51,0
12300100,15:14:00,15:14:00,2380,55,,,,13751.99,
12300100,15:15:41,15:15:41,2381,56,,,,14306.51,0
12300100,15:17:02,15:17:02,153,57,,,,14751.17,0
12300100,15:17:22,15:17:22,154,58,,,,14906.92,0
12300100,15:19:00,15:19:00,9642,59,,1,,15507.4,
12343020,19:00:00,19:00:00,9945,1,,,1,0,
12343020,19:02:16,19:02:16,2608,2,,,,800.54,0
12343020,19:03:04,19:03:04,686,3,,,,1029.82,0
12343020,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343020,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343020,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343020,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343020,19:07:00,19:07:00,3495,8,,,,2178.14,
12343020,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343020,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343020,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343020,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343020,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343020,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343020,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343020,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343020,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343020,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343020,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343020,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343020,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343020,19:16:00,19:16:00,5075,22,,,,5221.93,
12343020,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343020,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343020,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343020,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343020,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343020,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343020,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343020,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343020,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343020,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343020,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343020,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343020,19:22:00,19:22:00,2353,35,,,,8507.13,
12343020,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343020,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343020,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343020,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343020,19:26:46,19:26:46,31,40,,,,9863.32,0
12343020,19:27:45,19:27:45,32,41,,,,10132.22,0
12343020,19:28:46,19:28:46,33,42,,,,10424.62,0
12343020,19:29:40,19:29:40,34,43,,,,10683.3,0
12343020,19:30:49,19:30:49,35,44,,,,11003.88,0
12343020,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343020,19:33:00,19:33:00,9639,46,,,,11564.9,
12343020,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343020,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343020,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343020,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343020,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343020,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343020,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343020,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343020,19:38:00,19:38:00,2380,55,,,,13751.99,
12343020,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343020,19:44:40,19:44:40,153,57,,,,14751.17,0
12343020,19:45:26,19:45:26,154,58,,,,14906.92,0
12343020,19:49:00,19:49:00,9642,59,,1,,15507.4,
12343030,19:00:00,19:00:00,9945,1,,,1,0,
12343030,19:02:16,19:02:16,2608,2,,,,800.54,0
12343030,19:03:04,19:03:04,686,3,,,,1029.82,0
12343030,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343030,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343030,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343030,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343030,19:07:00,19:07:00,3495,8,,,,2178.14,
12343030,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343030,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343030,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343030,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343030,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343030,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343030,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343030,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343030,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343030,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343030,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343030,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343030,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343030,19:16:00,19:16:00,5075,22,,,,5221.93,
12343030,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343030,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343030,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343030,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343030,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343030,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343030,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343030,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343030,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343030,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343030,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343030,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343030,19:22:00,19:22:00,2353,35,,,,8507.13,
12343030,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343030,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343030,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343030,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343030,19:26:46,19:26:46,31,40,,,,9863.32,0
12343030,19:27:45,19:27:45,32,41,,,,10132.22,0
12343030,19:28:46,19:28:46,33,42,,,,10424.62,0
12343030,19:29:40,19:29:40,34,43,,,,10683.3,0
12343030,19:30:49,19:30:49,35,44,,,,11003.88,0
12343030,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343030,19:33:00,19:33:00,9639,46,,,,11564.9,
12343030,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343030,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343030,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343030,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343030,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343030,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343030,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343030,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343030,19:38:00,19:38:00,2380,55,,,,13751.99,
12343030,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343030,19:44:40,19:44:40,153,57,,,,14751.17,0
12343030,19:45:26,19:45:26,154,58,,,,14906.92,0
12343030,19:49:00,19:49:00,9642,59,,1,,15507.4,
12343040,19:00:00,19:00:00,9945,1,,,1,0,
12343040,19:02:16,19:02:16,2608,2,,,,800.54,0
12343040,19:03:04,19:03:04,686,3,,,,1029.82,0
12343040,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343040,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343040,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343040,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343040,19:07:00,19:07:00,3495,8,,,,2178.14,
12343040,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343040,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343040,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343040,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343040,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343040,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343040,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343040,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343040,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343040,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343040,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343040,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343040,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343040,19:16:00,19:16:00,5075,22,,,,5221.93,
12343040,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343040,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343040,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343040,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343040,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343040,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343040,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343040,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343040,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343040,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343040,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343040,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343040,19:22:00,19:22:00,2353,35,,,,8507.13,
12343040,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343040,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343040,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343040,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343040,19:26:46,19:26:46,31,40,,,,9863.32,0
12343040,19:27:45,19:27:45,32,41,,,,10132.22,0
12343040,19:28:46,19:28:46,33,42,,,,10424.62,0
12343040,19:29:40,19:29:40,34,43,,,,10683.3,0
12343040,19:30:49,19:30:49,35,44,,,,11003.88,0
12343040,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343040,19:33:00,19:33:00,9639,46,,,,11564.9,
12343040,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343040,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343040,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343040,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343040,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343040,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343040,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343040,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343040,19:38:00,19:38:00,2380,55,,,,13751.99,
12343040,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343040,19:44:40,19:44:40,153,57,,,,14751.17,0
12343040,19:45:26,19:45:26,154,58,,,,14906.92,0
12343040,19:49:00,19:49:00,9642,59,,1,,15507.4,
12343050,19:00:00,19:00:00,9945,1,,,1,0,
12343050,19:02:16,19:02:16,2608,2,,,,800.54,0
12343050,19:03:04,19:03:04,686,3,,,,1029.82,0
12343050,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343050,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343050,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343050,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343050,19:07:00,19:07:00,3495,8,,,,2178.14,
12343050,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343050,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343050,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343050,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343050,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343050,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343050,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343050,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343050,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343050,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343050,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343050,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343050,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343050,19:16:00,19:16:00,5075,22,,,,5221.93,
12343050,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343050,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343050,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343050,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343050,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343050,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343050,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343050,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343050,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343050,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343050,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343050,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343050,19:22:00,19:22:00,2353,35,,,,8507.13,
12343050,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343050,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343050,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343050,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343050,19:26:46,19:26:46,31,40,,,,9863.32,0
12343050,19:27:45,19:27:45,32,41,,,,10132.22,0
12343050,19:28:46,19:28:46,33,42,,,,10424.62,0
12343050,19:29:40,19:29:40,34,43,,,,10683.3,0
12343050,19:30:49,19:30:49,35,44,,,,11003.88,0
12343050,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343050,19:33:00,19:33:00,9639,46,,,,11564.9,
12343050,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343050,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343050,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343050,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343050,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343050,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343050,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343050,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343050,19:38:00,19:38:00,2380,55,,,,13751.99,
12343050,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343050,19:44:40,19:44:40,153,57,,,,14751.17,0
12343050,19:45:26,19:45:26,154,58,,,,14906.92,0
12343050,19:49:00,19:49:00,9642,59,,1,,15507.4,
12343060,19:00:00,19:00:00,9945,1,,,1,0,
12343060,19:02:16,19:02:16,2608,2,,,,800.54,0
12343060,19:03:04,19:03:04,686,3,,,,1029.82,0
12343060,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343060,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343060,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343060,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343060,19:07:00,19:07:00,3495,8,,,,2178.14,
12343060,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343060,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343060,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343060,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343060,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343060,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343060,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343060,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343060,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343060,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343060,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343060,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343060,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343060,19:16:00,19:16:00,5075,22,,,,5221.93,
12343060,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343060,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343060,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343060,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343060,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343060,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343060,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343060,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343060,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343060,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343060,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343060,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343060,19:22:00,19:22:00,2353,35,,,,8507.13,
12343060,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343060,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343060,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343060,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343060,19:26:46,19:26:46,31,40,,,,9863.32,0
12343060,19:27:45,19:27:45,32,41,,,,10132.22,0
12343060,19:28:46,19:28:46,33,42,,,,10424.62,0
12343060,19:29:40,19:29:40,34,43,,,,10683.3,0
12343060,19:30:49,19:30:49,35,44,,,,11003.88,0
12343060,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343060,19:33:00,19:33:00,9639,46,,,,11564.9,
12343060,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343060,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343060,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343060,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343060,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343060,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343060,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343060,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343060,19:38:00,19:38:00,2380,55,,,,13751.99,
12343060,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343060,19:44:40,19:44:40,153,57,,,,14751.17,0
12343060,19:45:26,19:45:26,154,58,,,,14906.92,0
12343060,19:49:00,19:49:00,9642,59,,1,,15507.4,
12343120,19:00:00,19:00:00,9945,1,,,1,0,
12343120,19:02:16,19:02:16,2608,2,,,,800.54,0
12343120,19:03:04,19:03:04,686,3,,,,1029.82,0
12343120,19:03:42,19:03:42,2609,4,,,,1195.1,0
12343120,19:04:35,19:04:35,3492,5,,,,1478.42,0
12343120,19:05:23,19:05:23,3493,6,,,,1745.23,0
12343120,19:06:01,19:06:01,3494,7,,,,1906.11,0
12343120,19:07:00,19:07:00,3495,8,,,,2178.14,
12343120,19:08:28,19:08:28,5451,9,,,,2641.55,0
12343120,19:09:04,19:09:04,5452,10,,,,2867.24,0
12343120,19:09:42,19:09:42,5453,11,,,,3051.88,0
12343120,19:10:28,19:10:28,5454,12,,,,3235.01,0
12343120,19:10:58,19:10:58,9034,13,,,,3459.74,0
12343120,19:11:36,19:11:36,5456,14,,,,3680.97,0
12343120,19:11:58,19:11:58,5457,15,,,,3858.54,0
12343120,19:12:28,19:12:28,8700,16,,,,4058.18,0
12343120,19:13:00,19:13:00,5459,17,,,,4263.21,0
12343120,19:13:26,19:13:26,5460,18,,,,4435.35,0
12343120,19:14:14,19:14:14,5461,19,,,,4721.03,0
12343120,19:14:58,19:14:58,5462,20,,,,4877.41,0
12343120,19:15:26,19:15:26,5463,21,,,,5042.04,0
12343120,19:16:00,19:16:00,5075,22,,,,5221.93,
12343120,19:16:12,19:16:12,5076,23,,,,5380.83,0
12343120,19:16:33,19:16:33,5077,24,,,,5639.47,0
12343120,19:17:18,19:17:18,10528,25,,,,6096.95,0
12343120,19:17:49,19:17:49,6107,26,,,,6351.33,0
12343120,19:18:12,19:18:12,6108,27,,,,6546.8,0
12343120,19:18:53,19:18:53,6109,28,,,,6909.44,0
12343120,19:19:11,19:19:11,9047,29,,,,6995.87,0
12343120,19:19:39,19:19:39,2348,30,,,,7182.48,0
12343120,19:20:01,19:20:01,2349,31,,,,7359.41,0
12343120,19:20:40,19:20:40,2350,32,,,,7703.58,0
12343120,19:21:15,19:21:15,2351,33,,,,8004.26,0
12343120,19:21:37,19:21:37,2352,34,,,,8233.93,0
12343120,19:22:00,19:22:00,2353,35,,,,8507.13,
12343120,19:22:40,19:22:40,10573,36,,,,8678.29,0
12343120,19:24:02,19:24:02,2356,37,,,,9075.8,0
12343120,19:24:53,19:24:53,2357,38,,,,9305.94,0
12343120,19:25:40,19:25:40,2358,39,,,,9533.79,0
12343120,19:26:46,19:26:46,31,40,,,,9863.32,0
12343120,19:27:45,19:27:45,32,41,,,,10132.22,0
12343120,19:28:46,19:28:46,33,42,,,,10424.62,0
12343120,19:29:40,19:29:40,34,43,,,,10683.3,0
12343120,19:30:49,19:30:49,35,44,,,,11003.88,0
12343120,19:31:48,19:31:48,9636,45,,,,11285.61,0
12343120,19:33:00,19:33:00,9639,46,,,,11564.9,
12343120,19:33:40,19:33:40,2372,47,,,,11888.99,0
12343120,19:34:28,19:34:28,2373,48,,,,12313.82,0
12343120,19:34:58,19:34:58,2374,49,,,,12538.76,0
12343120,19:35:26,19:35:26,2375,50,,,,12749.29,0
12343120,19:36:00,19:36:00,2376,51,,,,12943.95,0
12343120,19:36:28,19:36:28,2377,52,,,,13118.97,0
12343120,19:36:55,19:36:55,2378,53,,,,13221.71,0
12343120,19:37:18,19:37:18,2379,54,,,,13396.51,0
12343120,19:38:00,19:38:00,2380,55,,,,13751.99,
12343120,19:41:43,19:41:43,2381,56,,,,14306.51,0
12343120,19:44:40,19:44:40,153,57,,,,14751.17,0
12343120,19:45:26,19:45:26,154,58,,,,14906.92,0
12343120,19:49:00,19:49:00,9642,59,,1,,15507.4,
12351090,06:38:00,06:38:00,9639,1,,,1,0,
12351090,06:38:42,06:38:42,2372,2,,,,324.14,0
12351090,06:39:30,06:39:30,2373,3,,,,748.87,0
12351090,06:40:01,06:40:01,2374,4,,,,973.81,0
12351090,06:40:28,06:40:28,2375,5,,,,1184.34,0
12351090,06:41:01,06:41:01,2376,6,,,,1378.96,0
12351090,06:41:30,06:41:30,2377,7,,,,1553.98,0
12351090,06:41:58,06:41:58,2378,8,,,,1656.72,0
12351090,06:42:19,06:42:19,2379,9,,,,1831.42,0
12351090,06:43:00,06:43:00,2380,10,,,,2187.25,
12351090,06:46:01,06:46:01,2381,11,,,,2740.97,0
12351090,06:48:24,06:48:24,153,12,,,,3185.59,0
12351090,06:48:58,06:48:58,154,13,,,,3341.87,0
12351090,06:52:00,06:52:00,9642,14,,1,,3941.87,
12389010,13:10:00,13:10:00,9945,1,,,1,0,
12389010,13:12:16,13:12:16,2608,2,,,,800.54,0
12389010,13:13:04,13:13:04,686,3,,,,1029.82,0
12389010,13:13:42,13:13:42,2609,4,,,,1195.1,0
12389010,13:14:35,13:14:35,3492,5,,,,1478.42,0
12389010,13:15:23,13:15:23,3493,6,,,,1745.23,0
12389010,13:16:01,13:16:01,3494,7,,,,1906.11,0
12389010,13:17:00,13:17:00,3495,8,,,,2178.14,
12389010,13:18:08,13:18:08,5451,9,,,,2641.55,0
12389010,13:18:36,13:18:36,5452,10,,,,2867.24,0
12389010,13:19:06,13:19:06,5453,11,,,,3051.88,0
12389010,13:19:41,13:19:41,5454,12,,,,3235.01,0
12389010,13:20:05,13:20:05,9034,13,,,,3459.74,0
12389010,13:20:34,13:20:34,5456,14,,,,3680.97,0
12389010,13:20:51,13:20:51,5457,15,,,,3858.54,0
12389010,13:21:15,13:21:15,8700,16,,,,4058.18,0
12389010,13:21:40,13:21:40,5459,17,,,,4263.21,0
12389010,13:22:00,13:22:00,5460,18,,,,4435.35,0
12389010,13:22:37,13:22:37,5461,19,,,,4721.03,0
12389010,13:23:11,13:23:11,5462,20,,,,4877.41,0
12389010,13:23:33,13:23:33,5463,21,,,,5042.04,0
12389010,13:24:00,13:24:00,5075,22,,,,5221.93,
12389010,13:24:16,13:24:16,5076,23,,,,5380.83,0
12389010,13:24:45,13:24:45,5077,24,,,,5639.47,0
12389010,13:25:44,13:25:44,10528,25,,,,6096.95,0
12389010,13:26:26,13:26:26,6107,26,,,,6351.33,0
12389010,13:26:56,13:26:56,6108,27,,,,6546.8,0
12389010,13:27:51,13:27:51,6109,28,,,,6909.44,0
12389010,13:28:15,13:28:15,9047,29,,,,6995.87,0
12389010,13:28:52,13:28:52,2348,30,,,,7182.48,0
12389010,13:29:22,13:29:22,2349,31,,,,7359.41,0
12389010,13:30:14,13:30:14,2350,32,,,,7703.58,0
12389010,13:31:01,13:31:01,2351,33,,,,8004.26,0
12389010,13:31:29,13:31:29,2352,34,,,,8233.93,0
12389010,13:32:00,13:32:00,2353,35,,,,8507.13,
12389010,13:32:29,13:32:29,10573,36,,,,8678.29,0
12389010,13:33:29,13:33:29,2356,37,,,,9075.8,0
12389010,13:34:06,13:34:06,2357,38,,,,9305.94,0
12389010,13:34:40,13:34:40,2358,39,,,,9533.79,0
12389010,13:35:28,13:35:28,31,40,,,,9863.32,0
12389010,13:36:11,13:36:11,32,41,,,,10132.22,0
12389010,13:36:55,13:36:55,33,42,,,,10424.62,0
12389010,13:37:34,13:37:34,34,43,,,,10683.3,0
12389010,13:38:25,13:38:25,35,44,,,,11003.88,0
12389010,13:39:07,13:39:07,9636,45,,,,11285.61,0
12389010,13:40:00,13:40:00,9639,46,,,,11564.9,
12389010,13:40:32,13:40:32,2372,47,,,,11888.99,0
12389010,13:41:11,13:41:11,2373,48,,,,12313.82,0
12389010,13:41:34,13:41:34,2374,49,,,,12538.76,0
12389010,13:41:57,13:41:57,2375,50,,,,12749.29,0
12389010,13:42:24,13:42:24,2376,51,,,,12943.95,0
12389010,13:42:46,13:42:46,2377,52,,,,13118.97,0
12389010,13:43:08,13:43:08,2378,53,,,,13221.71,0
12389010,13:43:26,13:43:26,2379,54,,,,13396.51,0
12389010,13:44:00,13:44:00,2380,55,,,,13751.99,
12389010,13:45:41,13:45:41,2381,56,,,,14306.51,0
12389010,13:47:02,13:47:02,153,57,,,,14751.17,0
12389010,13:47:22,13:47:22,154,58,,,,14906.92,0
12389010,13:49:00,13:49:00,9642,59,,1,,15507.4,
12389080,13:10:00,13:10:00,9945,1,,,1,0,
12389080,13:12:16,13:12:16,2608,2,,,,800.54,0
12389080,13:13:04,13:13:04,686,3,,,,1029.82,0
12389080,13:13:42,13:13:42,2609,4,,,,1195.1,0
12389080,13:14:35,13:14:35,3492,5,,,,1478.42,0
12389080,13:15:23,13:15:23,3493,6,,,,1745.23,0
12389080,13:16:01,13:16:01,3494,7,,,,1906.11,0
12389080,13:17:00,13:17:00,3495,8,,,,2178.14,
12389080,13:18:08,13:18:08,5451,9,,,,2641.55,0
12389080,13:18:36,13:18:36,5452,10,,,,2867.24,0
12389080,13:19:06,13:19:06,5453,11,,,,3051.88,0
12389080,13:19:41,13:19:41,5454,12,,,,3235.01,0
12389080,13:20:05,13:20:05,9034,13,,,,3459.74,0
12389080,13:20:34,13:20:34,5456,14,,,,3680.97,0
12389080,13:20:51,13:20:51,5457,15,,,,3858.54,0
12389080,13:21:15,13:21:15,8700,16,,,,4058.18,0
12389080,13:21:40,13:21:40,5459,17,,,,4263.21,0
12389080,13:22:00,13:22:00,5460,18,,,,4435.35,0
12389080,13:22:37,13:22:37,5461,19,,,,4721.03,0
12389080,13:23:11,13:23:11,5462,20,,,,4877.41,0
12389080,13:23:33,13:23:33,5463,21,,,,5042.04,0
12389080,13:24:00,13:24:00,5075,22,,,,5221.93,
12389080,13:24:16,13:24:16,5076,23,,,,5380.83,0
12389080,13:24:45,13:24:45,5077,24,,,,5639.47,0
12389080,13:25:44,13:25:44,10528,25,,,,6096.95,0
12389080,13:26:26,13:26:26,6107,26,,,,6351.33,0
12389080,13:26:56,13:26:56,6108,27,,,,6546.8,0
12389080,13:27:51,13:27:51,6109,28,,,,6909.44,0
12389080,13:28:15,13:28:15,9047,29,,,,6995.87,0
12389080,13:28:52,13:28:52,2348,30,,,,7182.48,0
12389080,13:29:22,13:29:22,2349,31,,,,7359.41,0
12389080,13:30:14,13:30:14,2350,32,,,,7703.58,0
12389080,13:31:01,13:31:01,2351,33,,,,8004.26,0
12389080,13:31:29,13:31:29,2352,34,,,,8233.93,0
12389080,13:32:00,13:32:00,2353,35,,,,8507.13,
12389080,13:32:29,13:32:29,10573,36,,,,8678.29,0
12389080,13:33:29,13:33:29,2356,37,,,,9075.8,0
12389080,13:34:06,13:34:06,2357,38,,,,9305.94,0
12389080,13:34:40,13:34:40,2358,39,,,,9533.79,0
12389080,13:35:28,13:35:28,31,40,,,,9863.32,0
12389080,13:36:11,13:36:11,32,41,,,,10132.22,0
12389080,13:36:55,13:36:55,33,42,,,,10424.62,0
12389080,13:37:34,13:37:34,34,43,,,,10683.3,0
12389080,13:38:25,13:38:25,35,44,,,,11003.88,0
12389080,13:39:07,13:39:07,9636,45,,,,11285.61,0
12389080,13:40:00,13:40:00,9639,46,,,,11564.9,
12389080,13:40:32,13:40:32,2372,47,,,,11888.99,0
12389080,13:41:11,13:41:11,2373,48,,,,12313.82,0
12389080,13:41:34,13:41:34,2374,49,,,,12538.76,0
12389080,13:41:57,13:41:57,2375,50,,,,12749.29,0
12389080,13:42:24,13:42:24,2376,51,,,,12943.95,0
12389080,13:42:46,13:42:46,2377,52,,,,13118.97,0
12389080,13:43:08,13:43:08,2378,53,,,,13221.71,0
12389080,13:43:26,13:43:26,2379,54,,,,13396.51,0
12389080,13:44:00,13:44:00,2380,55,,,,13751.99,
12389080,13:45:41,13:45:41,2381,56,,,,14306.51,0
12389080,13:47:02,13:47:02,153,57,,,,14751.17,0
12389080,13:47:22,13:47:22,154,58,,,,14906.92,0
12389080,13:49:00,13:49:00,9642,59,,1,,15507.4,
12389100,13:10:00,13:10:00,9945,1,,,1,0,
12389100,13:12:16,13:12:16,2608,2,,,,800.54,0
12389100,13:13:04,13:13:04,686,3,,,,1029.82,0
12389100,13:13:42,13:13:42,2609,4,,,,1195.1,0
12389100,13:14:35,13:14:35,3492,5,,,,1478.42,0
12389100,13:15:23,13:15:23,3493,6,,,,1745.23,0
12389100,13:16:01,13:16:01,3494,7,,,,1906.11,0
12389100,13:17:00,13:17:00,3495,8,,,,2178.14,
12389100,13:18:08,13:18:08,5451,9,,,,2641.55,0
12389100,13:18:36,13:18:36,5452,10,,,,2867.24,0
12389100,13:19:06,13:19:06,5453,11,,,,3051.88,0
12389100,13:19:41,13:19:41,5454,12,,,,3235.01,0
12389100,13:20:05,13:20:05,9034,13,,,,3459.74,0
12389100,13:20:34,13:20:34,5456,14,,,,3680.97,0
12389100,13:20:51,13:20:51,5457,15,,,,3858.54,0
12389100,13:21:15,13:21:15,8700,16,,,,4058.18,0
12389100,13:21:40,13:21:40,5459,17,,,,4263.21,0
12389100,13:22:00,13:22:00,5460,18,,,,4435.35,0
12389100,13:22:37,13:22:37,5461,19,,,,4721.03,0
12389100,13:23:11,13:23:11,5462,20,,,,4877.41,0
12389100,13:23:33,13:23:33,5463,21,,,,5042.04,0
12389100,13:24:00,13:24:00,5075,22,,,,5221.93,
12389100,13:24:16,13:24:16,5076,23,,,,5380.83,0
12389100,13:24:45,13:24:45,5077,24,,,,5639.47,0
12389100,13:25:44,13:25:44,10528,25,,,,6096.95,0
12389100,13:26:26,13:26:26,6107,26,,,,6351.33,0
12389100,13:26:56,13:26:56,6108,27,,,,6546.8,0
12389100,13:27:51,13:27:51,6109,28,,,,6909.44,0
12389100,13:28:15,13:28:15,9047,29,,,,6995.87,0
12389100,13:28:52,13:28:52,2348,30,,,,7182.48,0
12389100,13:29:22,13:29:22,2349,31,,,,7359.41,0
12389100,13:30:14,13:30:14,2350,32,,,,7703.58,0
12389100,13:31:01,13:31:01,2351,33,,,,8004.26,0
12389100,13:31:29,13:31:29,2352,34,,,,8233.93,0
12389100,13:32:00,13:32:00,2353,35,,,,8507.13,
12389100,13:32:29,13:32:29,10573,36,,,,8678.29,0
12389100,13:33:29,13:33:29,2356,37,,,,9075.8,0
12389100,13:34:06,13:34:06,2357,38,,,,9305.94,0
12389100,13:34:40,13:34:40,2358,39,,,,9533.79,0
12389100,13:35:28,13:35:28,31,40,,,,9863.32,0
12389100,13:36:11,13:36:11,32,41,,,,10132.22,0
12389100,13:36:55,13:36:55,33,42,,,,10424.62,0
12389100,13:37:34,13:37:34,34,43,,,,10683.3,0
12389100,13:38:25,13:38:25,35,44,,,,11003.88,0
12389100,13:39:07,13:39:07,9636,45,,,,11285.61,0
12389100,13:40:00,13:40:00,9639,46,,,,11564.9,
12389100,13:40:32,13:40:32,2372,47,,,,11888.99,0
12389100,13:41:11,13:41:11,2373,48,,,,12313.82,0
12389100,13:41:34,13:41:34,2374,49,,,,12538.76,0
12389100,13:41:57,13:41:57,2375,50,,,,12749.29,0
12389100,13:42:24,13:42:24,2376,51,,,,12943.95,0
12389100,13:42:46,13:42:46,2377,52,,,,13118.97,0
12389100,13:43:08,13:43:08,2378,53,,,,13221.71,0
12389100,13:43:26,13:43:26,2379,54,,,,13396.51,0
12389100,13:44:00,13:44:00,2380,55,,,,13751.99,
12389100,13:45:41,13:45:41,2381,56,,,,14306.51,0
12389100,13:47:02,13:47:02,153,57,,,,14751.17,0
12389100,13:47:22,13:47:22,154,58,,,,14906.92,0
12389100,13:49:00,13:49:00,9642,59,,1,,15507.4,
12492020,23:00:00,23:00:00,9945,1,,,1,0,
12492020,23:01:56,23:01:56,2608,2,,,,800.54,0
12492020,23:02:38,23:02:38,686,3,,,,1029.82,0
12492020,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492020,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492020,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492020,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492020,23:06:00,23:06:00,3495,8,,,,2178.14,
12492020,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492020,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492020,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492020,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492020,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492020,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492020,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492020,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492020,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492020,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492020,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492020,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492020,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492020,23:13:00,23:13:00,5075,22,,,,5221.93,
12492020,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492020,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492020,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492020,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492020,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492020,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492020,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492020,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492020,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492020,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492020,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492020,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492020,23:19:00,23:19:00,2353,35,,,,8507.13,
12492020,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492020,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492020,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492020,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492020,23:22:02,23:22:02,31,40,,,,9863.32,0
12492020,23:22:39,23:22:39,32,41,,,,10132.22,0
12492020,23:23:18,23:23:18,33,42,,,,10424.62,0
12492020,23:23:53,23:23:53,34,43,,,,10683.3,0
12492020,23:24:36,23:24:36,35,44,,,,11003.88,0
12492020,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492020,23:26:00,23:26:00,9639,46,,,,11564.9,
12492020,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492020,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492020,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492020,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492020,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492020,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492020,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492020,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492020,23:31:00,23:31:00,2380,55,,,,13751.99,
12492020,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492020,23:36:27,23:36:27,153,57,,,,14751.17,0
12492020,23:37:04,23:37:04,154,58,,,,14906.92,0
12492020,23:40:00,23:40:00,9642,59,,1,,15507.4,
12492030,23:00:00,23:00:00,9945,1,,,1,0,
12492030,23:01:56,23:01:56,2608,2,,,,800.54,0
12492030,23:02:38,23:02:38,686,3,,,,1029.82,0
12492030,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492030,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492030,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492030,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492030,23:06:00,23:06:00,3495,8,,,,2178.14,
12492030,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492030,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492030,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492030,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492030,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492030,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492030,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492030,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492030,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492030,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492030,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492030,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492030,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492030,23:13:00,23:13:00,5075,22,,,,5221.93,
12492030,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492030,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492030,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492030,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492030,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492030,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492030,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492030,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492030,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492030,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492030,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492030,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492030,23:19:00,23:19:00,2353,35,,,,8507.13,
12492030,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492030,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492030,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492030,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492030,23:22:02,23:22:02,31,40,,,,9863.32,0
12492030,23:22:39,23:22:39,32,41,,,,10132.22,0
12492030,23:23:18,23:23:18,33,42,,,,10424.62,0
12492030,23:23:53,23:23:53,34,43,,,,10683.3,0
12492030,23:24:36,23:24:36,35,44,,,,11003.88,0
12492030,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492030,23:26:00,23:26:00,9639,46,,,,11564.9,
12492030,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492030,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492030,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492030,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492030,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492030,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492030,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492030,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492030,23:31:00,23:31:00,2380,55,,,,13751.99,
12492030,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492030,23:36:27,23:36:27,153,57,,,,14751.17,0
12492030,23:37:04,23:37:04,154,58,,,,14906.92,0
12492030,23:40:00,23:40:00,9642,59,,1,,15507.4,
12492040,23:00:00,23:00:00,9945,1,,,1,0,
12492040,23:01:56,23:01:56,2608,2,,,,800.54,0
12492040,23:02:38,23:02:38,686,3,,,,1029.82,0
12492040,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492040,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492040,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492040,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492040,23:06:00,23:06:00,3495,8,,,,2178.14,
12492040,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492040,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492040,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492040,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492040,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492040,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492040,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492040,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492040,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492040,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492040,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492040,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492040,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492040,23:13:00,23:13:00,5075,22,,,,5221.93,
12492040,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492040,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492040,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492040,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492040,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492040,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492040,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492040,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492040,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492040,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492040,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492040,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492040,23:19:00,23:19:00,2353,35,,,,8507.13,
12492040,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492040,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492040,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492040,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492040,23:22:02,23:22:02,31,40,,,,9863.32,0
12492040,23:22:39,23:22:39,32,41,,,,10132.22,0
12492040,23:23:18,23:23:18,33,42,,,,10424.62,0
12492040,23:23:53,23:23:53,34,43,,,,10683.3,0
12492040,23:24:36,23:24:36,35,44,,,,11003.88,0
12492040,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492040,23:26:00,23:26:00,9639,46,,,,11564.9,
12492040,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492040,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492040,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492040,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492040,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492040,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492040,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492040,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492040,23:31:00,23:31:00,2380,55,,,,13751.99,
12492040,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492040,23:36:27,23:36:27,153,57,,,,14751.17,0
12492040,23:37:04,23:37:04,154,58,,,,14906.92,0
12492040,23:40:00,23:40:00,9642,59,,1,,15507.4,
12492050,23:00:00,23:00:00,9945,1,,,1,0,
12492050,23:01:56,23:01:56,2608,2,,,,800.54,0
12492050,23:02:38,23:02:38,686,3,,,,1029.82,0
12492050,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492050,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492050,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492050,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492050,23:06:00,23:06:00,3495,8,,,,2178.14,
12492050,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492050,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492050,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492050,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492050,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492050,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492050,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492050,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492050,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492050,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492050,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492050,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492050,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492050,23:13:00,23:13:00,5075,22,,,,5221.93,
12492050,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492050,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492050,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492050,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492050,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492050,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492050,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492050,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492050,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492050,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492050,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492050,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492050,23:19:00,23:19:00,2353,35,,,,8507.13,
12492050,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492050,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492050,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492050,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492050,23:22:02,23:22:02,31,40,,,,9863.32,0
12492050,23:22:39,23:22:39,32,41,,,,10132.22,0
12492050,23:23:18,23:23:18,33,42,,,,10424.62,0
12492050,23:23:53,23:23:53,34,43,,,,10683.3,0
12492050,23:24:36,23:24:36,35,44,,,,11003.88,0
12492050,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492050,23:26:00,23:26:00,9639,46,,,,11564.9,
12492050,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492050,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492050,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492050,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492050,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492050,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492050,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492050,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492050,23:31:00,23:31:00,2380,55,,,,13751.99,
12492050,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492050,23:36:27,23:36:27,153,57,,,,14751.17,0
12492050,23:37:04,23:37:04,154,58,,,,14906.92,0
12492050,23:40:00,23:40:00,9642,59,,1,,15507.4,
12492060,23:00:00,23:00:00,9945,1,,,1,0,
12492060,23:01:56,23:01:56,2608,2,,,,800.54,0
12492060,23:02:38,23:02:38,686,3,,,,1029.82,0
12492060,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492060,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492060,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492060,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492060,23:06:00,23:06:00,3495,8,,,,2178.14,
12492060,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492060,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492060,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492060,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492060,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492060,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492060,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492060,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492060,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492060,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492060,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492060,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492060,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492060,23:13:00,23:13:00,5075,22,,,,5221.93,
12492060,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492060,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492060,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492060,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492060,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492060,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492060,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492060,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492060,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492060,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492060,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492060,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492060,23:19:00,23:19:00,2353,35,,,,8507.13,
12492060,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492060,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492060,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492060,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492060,23:22:02,23:22:02,31,40,,,,9863.32,0
12492060,23:22:39,23:22:39,32,41,,,,10132.22,0
12492060,23:23:18,23:23:18,33,42,,,,10424.62,0
12492060,23:23:53,23:23:53,34,43,,,,10683.3,0
12492060,23:24:36,23:24:36,35,44,,,,11003.88,0
12492060,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492060,23:26:00,23:26:00,9639,46,,,,11564.9,
12492060,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492060,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492060,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492060,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492060,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492060,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492060,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492060,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492060,23:31:00,23:31:00,2380,55,,,,13751.99,
12492060,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492060,23:36:27,23:36:27,153,57,,,,14751.17,0
12492060,23:37:04,23:37:04,154,58,,,,14906.92,0
12492060,23:40:00,23:40:00,9642,59,,1,,15507.4,
12492120,23:00:00,23:00:00,9945,1,,,1,0,
12492120,23:01:56,23:01:56,2608,2,,,,800.54,0
12492120,23:02:38,23:02:38,686,3,,,,1029.82,0
12492120,23:03:10,23:03:10,2609,4,,,,1195.1,0
12492120,23:03:56,23:03:56,3492,5,,,,1478.42,0
12492120,23:04:37,23:04:37,3493,6,,,,1745.23,0
12492120,23:05:09,23:05:09,3494,7,,,,1906.11,0
12492120,23:06:00,23:06:00,3495,8,,,,2178.14,
12492120,23:07:08,23:07:08,5451,9,,,,2641.55,0
12492120,23:07:36,23:07:36,5452,10,,,,2867.24,0
12492120,23:08:06,23:08:06,5453,11,,,,3051.88,0
12492120,23:08:41,23:08:41,5454,12,,,,3235.01,0
12492120,23:09:05,23:09:05,9034,13,,,,3459.74,0
12492120,23:09:34,23:09:34,5456,14,,,,3680.97,0
12492120,23:09:51,23:09:51,5457,15,,,,3858.54,0
12492120,23:10:15,23:10:15,8700,16,,,,4058.18,0
12492120,23:10:40,23:10:40,5459,17,,,,4263.21,0
12492120,23:11:00,23:11:00,5460,18,,,,4435.35,0
12492120,23:11:37,23:11:37,5461,19,,,,4721.03,0
12492120,23:12:11,23:12:11,5462,20,,,,4877.41,0
12492120,23:12:33,23:12:33,5463,21,,,,5042.04,0
12492120,23:13:00,23:13:00,5075,22,,,,5221.93,
12492120,23:13:12,23:13:12,5076,23,,,,5380.83,0
12492120,23:13:33,23:13:33,5077,24,,,,5639.47,0
12492120,23:14:18,23:14:18,10528,25,,,,6096.95,0
12492120,23:14:49,23:14:49,6107,26,,,,6351.33,0
12492120,23:15:12,23:15:12,6108,27,,,,6546.8,0
12492120,23:15:53,23:15:53,6109,28,,,,6909.44,0
12492120,23:16:11,23:16:11,9047,29,,,,6995.87,0
12492120,23:16:39,23:16:39,2348,30,,,,7182.48,0
12492120,23:17:01,23:17:01,2349,31,,,,7359.41,0
12492120,23:17:40,23:17:40,2350,32,,,,7703.58,0
12492120,23:18:15,23:18:15,2351,33,,,,8004.26,0
12492120,23:18:37,23:18:37,2352,34,,,,8233.93,0
12492120,23:19:00,23:19:00,2353,35,,,,8507.13,
12492120,23:19:26,23:19:26,10573,36,,,,8678.29,0
12492120,23:20:18,23:20:18,2356,37,,,,9075.8,0
12492120,23:20:50,23:20:50,2357,38,,,,9305.94,0
12492120,23:21:20,23:21:20,2358,39,,,,9533.79,0
12492120,23:22:02,23:22:02,31,40,,,,9863.32,0
12492120,23:22:39,23:22:39,32,41,,,,10132.22,0
12492120,23:23:18,23:23:18,33,42,,,,10424.62,0
12492120,23:23:53,23:23:53,34,43,,,,10683.3,0
12492120,23:24:36,23:24:36,35,44,,,,11003.88,0
12492120,23:25:14,23:25:14,9636,45,,,,11285.61,0
12492120,23:26:00,23:26:00,9639,46,,,,11564.9,
12492120,23:26:40,23:26:40,2372,47,,,,11888.99,0
12492120,23:27:28,23:27:28,2373,48,,,,12313.82,0
12492120,23:27:58,23:27:58,2374,49,,,,12538.76,0
12492120,23:28:26,23:28:26,2375,50,,,,12749.29,0
12492120,23:29:00,23:29:00,2376,51,,,,12943.95,0
12492120,23:29:28,23:29:28,2377,52,,,,13118.97,0
12492120,23:29:55,23:29:55,2378,53,,,,13221.71,0
12492120,23:30:18,23:30:18,2379,54,,,,13396.51,0
12492120,23:31:00,23:31:00,2380,55,,,,13751.99,
12492120,23:34:02,23:34:02,2381,56,,,,14306.51,0
12492120,23:36:27,23:36:27,153,57,,,,14751.17,0
12492120,23:37:04,23:37:04,154,58,,,,14906.92,0
12492120,23:40:00,23:40:00,9642,59,,1,,15507.4,
12570020,20:00:00,20:00:00,9945,1,,,1,0,
12570020,20:01:56,20:01:56,2608,2,,,,800.54,0
12570020,20:02:38,20:02:38,686,3,,,,1029.82,0
12570020,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570020,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570020,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570020,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570020,20:06:00,20:06:00,3495,8,,,,2178.14,
12570020,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570020,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570020,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570020,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570020,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570020,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570020,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570020,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570020,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570020,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570020,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570020,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570020,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570020,20:15:00,20:15:00,5075,22,,,,5221.93,
12570020,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570020,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570020,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570020,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570020,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570020,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570020,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570020,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570020,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570020,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570020,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570020,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570020,20:21:00,20:21:00,2353,35,,,,8507.13,
12570020,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570020,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570020,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570020,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570020,20:25:46,20:25:46,31,40,,,,9863.32,0
12570020,20:26:45,20:26:45,32,41,,,,10132.22,0
12570020,20:27:46,20:27:46,33,42,,,,10424.62,0
12570020,20:28:40,20:28:40,34,43,,,,10683.3,0
12570020,20:29:49,20:29:49,35,44,,,,11003.88,0
12570020,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570020,20:32:00,20:32:00,9639,46,,,,11564.9,
12570020,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570020,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570020,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570020,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570020,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570020,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570020,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570020,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570020,20:37:00,20:37:00,2380,55,,,,13751.99,
12570020,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570020,20:43:40,20:43:40,153,57,,,,14751.17,0
12570020,20:44:26,20:44:26,154,58,,,,14906.92,0
12570020,20:48:00,20:48:00,9642,59,,1,,15507.4,
12570030,20:00:00,20:00:00,9945,1,,,1,0,
12570030,20:01:56,20:01:56,2608,2,,,,800.54,0
12570030,20:02:38,20:02:38,686,3,,,,1029.82,0
12570030,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570030,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570030,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570030,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570030,20:06:00,20:06:00,3495,8,,,,2178.14,
12570030,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570030,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570030,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570030,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570030,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570030,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570030,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570030,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570030,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570030,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570030,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570030,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570030,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570030,20:15:00,20:15:00,5075,22,,,,5221.93,
12570030,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570030,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570030,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570030,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570030,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570030,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570030,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570030,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570030,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570030,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570030,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570030,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570030,20:21:00,20:21:00,2353,35,,,,8507.13,
12570030,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570030,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570030,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570030,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570030,20:25:46,20:25:46,31,40,,,,9863.32,0
12570030,20:26:45,20:26:45,32,41,,,,10132.22,0
12570030,20:27:46,20:27:46,33,42,,,,10424.62,0
12570030,20:28:40,20:28:40,34,43,,,,10683.3,0
12570030,20:29:49,20:29:49,35,44,,,,11003.88,0
12570030,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570030,20:32:00,20:32:00,9639,46,,,,11564.9,
12570030,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570030,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570030,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570030,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570030,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570030,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570030,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570030,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570030,20:37:00,20:37:00,2380,55,,,,13751.99,
12570030,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570030,20:43:40,20:43:40,153,57,,,,14751.17,0
12570030,20:44:26,20:44:26,154,58,,,,14906.92,0
12570030,20:48:00,20:48:00,9642,59,,1,,15507.4,
12570040,20:00:00,20:00:00,9945,1,,,1,0,
12570040,20:01:56,20:01:56,2608,2,,,,800.54,0
12570040,20:02:38,20:02:38,686,3,,,,1029.82,0
12570040,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570040,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570040,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570040,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570040,20:06:00,20:06:00,3495,8,,,,2178.14,
12570040,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570040,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570040,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570040,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570040,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570040,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570040,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570040,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570040,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570040,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570040,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570040,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570040,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570040,20:15:00,20:15:00,5075,22,,,,5221.93,
12570040,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570040,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570040,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570040,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570040,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570040,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570040,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570040,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570040,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570040,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570040,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570040,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570040,20:21:00,20:21:00,2353,35,,,,8507.13,
12570040,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570040,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570040,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570040,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570040,20:25:46,20:25:46,31,40,,,,9863.32,0
12570040,20:26:45,20:26:45,32,41,,,,10132.22,0
12570040,20:27:46,20:27:46,33,42,,,,10424.62,0
12570040,20:28:40,20:28:40,34,43,,,,10683.3,0
12570040,20:29:49,20:29:49,35,44,,,,11003.88,0
12570040,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570040,20:32:00,20:32:00,9639,46,,,,11564.9,
12570040,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570040,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570040,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570040,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570040,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570040,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570040,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570040,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570040,20:37:00,20:37:00,2380,55,,,,13751.99,
12570040,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570040,20:43:40,20:43:40,153,57,,,,14751.17,0
12570040,20:44:26,20:44:26,154,58,,,,14906.92,0
12570040,20:48:00,20:48:00,9642,59,,1,,15507.4,
12570050,20:00:00,20:00:00,9945,1,,,1,0,
12570050,20:01:56,20:01:56,2608,2,,,,800.54,0
12570050,20:02:38,20:02:38,686,3,,,,1029.82,0
12570050,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570050,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570050,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570050,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570050,20:06:00,20:06:00,3495,8,,,,2178.14,
12570050,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570050,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570050,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570050,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570050,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570050,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570050,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570050,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570050,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570050,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570050,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570050,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570050,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570050,20:15:00,20:15:00,5075,22,,,,5221.93,
12570050,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570050,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570050,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570050,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570050,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570050,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570050,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570050,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570050,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570050,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570050,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570050,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570050,20:21:00,20:21:00,2353,35,,,,8507.13,
12570050,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570050,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570050,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570050,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570050,20:25:46,20:25:46,31,40,,,,9863.32,0
12570050,20:26:45,20:26:45,32,41,,,,10132.22,0
12570050,20:27:46,20:27:46,33,42,,,,10424.62,0
12570050,20:28:40,20:28:40,34,43,,,,10683.3,0
12570050,20:29:49,20:29:49,35,44,,,,11003.88,0
12570050,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570050,20:32:00,20:32:00,9639,46,,,,11564.9,
12570050,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570050,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570050,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570050,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570050,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570050,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570050,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570050,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570050,20:37:00,20:37:00,2380,55,,,,13751.99,
12570050,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570050,20:43:40,20:43:40,153,57,,,,14751.17,0
12570050,20:44:26,20:44:26,154,58,,,,14906.92,0
12570050,20:48:00,20:48:00,9642,59,,1,,15507.4,
12570060,20:00:00,20:00:00,9945,1,,,1,0,
12570060,20:01:56,20:01:56,2608,2,,,,800.54,0
12570060,20:02:38,20:02:38,686,3,,,,1029.82,0
12570060,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570060,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570060,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570060,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570060,20:06:00,20:06:00,3495,8,,,,2178.14,
12570060,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570060,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570060,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570060,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570060,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570060,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570060,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570060,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570060,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570060,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570060,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570060,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570060,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570060,20:15:00,20:15:00,5075,22,,,,5221.93,
12570060,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570060,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570060,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570060,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570060,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570060,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570060,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570060,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570060,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570060,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570060,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570060,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570060,20:21:00,20:21:00,2353,35,,,,8507.13,
12570060,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570060,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570060,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570060,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570060,20:25:46,20:25:46,31,40,,,,9863.32,0
12570060,20:26:45,20:26:45,32,41,,,,10132.22,0
12570060,20:27:46,20:27:46,33,42,,,,10424.62,0
12570060,20:28:40,20:28:40,34,43,,,,10683.3,0
12570060,20:29:49,20:29:49,35,44,,,,11003.88,0
12570060,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570060,20:32:00,20:32:00,9639,46,,,,11564.9,
12570060,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570060,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570060,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570060,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570060,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570060,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570060,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570060,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570060,20:37:00,20:37:00,2380,55,,,,13751.99,
12570060,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570060,20:43:40,20:43:40,153,57,,,,14751.17,0
12570060,20:44:26,20:44:26,154,58,,,,14906.92,0
12570060,20:48:00,20:48:00,9642,59,,1,,15507.4,
12570120,20:00:00,20:00:00,9945,1,,,1,0,
12570120,20:01:56,20:01:56,2608,2,,,,800.54,0
12570120,20:02:38,20:02:38,686,3,,,,1029.82,0
12570120,20:03:10,20:03:10,2609,4,,,,1195.1,0
12570120,20:03:56,20:03:56,3492,5,,,,1478.42,0
12570120,20:04:37,20:04:37,3493,6,,,,1745.23,0
12570120,20:05:09,20:05:09,3494,7,,,,1906.11,0
12570120,20:06:00,20:06:00,3495,8,,,,2178.14,
12570120,20:07:28,20:07:28,5451,9,,,,2641.55,0
12570120,20:08:04,20:08:04,5452,10,,,,2867.24,0
12570120,20:08:42,20:08:42,5453,11,,,,3051.88,0
12570120,20:09:28,20:09:28,5454,12,,,,3235.01,0
12570120,20:09:58,20:09:58,9034,13,,,,3459.74,0
12570120,20:10:36,20:10:36,5456,14,,,,3680.97,0
12570120,20:10:58,20:10:58,5457,15,,,,3858.54,0
12570120,20:11:28,20:11:28,8700,16,,,,4058.18,0
12570120,20:12:00,20:12:00,5459,17,,,,4263.21,0
12570120,20:12:26,20:12:26,5460,18,,,,4435.35,0
12570120,20:13:14,20:13:14,5461,19,,,,4721.03,0
12570120,20:13:58,20:13:58,5462,20,,,,4877.41,0
12570120,20:14:26,20:14:26,5463,21,,,,5042.04,0
12570120,20:15:00,20:15:00,5075,22,,,,5221.93,
12570120,20:15:12,20:15:12,5076,23,,,,5380.83,0
12570120,20:15:33,20:15:33,5077,24,,,,5639.47,0
12570120,20:16:18,20:16:18,10528,25,,,,6096.95,0
12570120,20:16:49,20:16:49,6107,26,,,,6351.33,0
12570120,20:17:12,20:17:12,6108,27,,,,6546.8,0
12570120,20:17:53,20:17:53,6109,28,,,,6909.44,0
12570120,20:18:11,20:18:11,9047,29,,,,6995.87,0
12570120,20:18:39,20:18:39,2348,30,,,,7182.48,0
12570120,20:19:01,20:19:01,2349,31,,,,7359.41,0
12570120,20:19:40,20:19:40,2350,32,,,,7703.58,0
12570120,20:20:15,20:20:15,2351,33,,,,8004.26,0
12570120,20:20:37,20:20:37,2352,34,,,,8233.93,0
12570120,20:21:00,20:21:00,2353,35,,,,8507.13,
12570120,20:21:40,20:21:40,10573,36,,,,8678.29,0
12570120,20:23:02,20:23:02,2356,37,,,,9075.8,0
12570120,20:23:53,20:23:53,2357,38,,,,9305.94,0
12570120,20:24:40,20:24:40,2358,39,,,,9533.79,0
12570120,20:25:46,20:25:46,31,40,,,,9863.32,0
12570120,20:26:45,20:26:45,32,41,,,,10132.22,0
12570120,20:27:46,20:27:46,33,42,,,,10424.62,0
12570120,20:28:40,20:28:40,34,43,,,,10683.3,0
12570120,20:29:49,20:29:49,35,44,,,,11003.88,0
12570120,20:30:48,20:30:48,9636,45,,,,11285.61,0
12570120,20:32:00,20:32:00,9639,46,,,,11564.9,
12570120,20:32:40,20:32:40,2372,47,,,,11888.99,0
12570120,20:33:28,20:33:28,2373,48,,,,12313.82,0
12570120,20:33:58,20:33:58,2374,49,,,,12538.76,0
12570120,20:34:26,20:34:26,2375,50,,,,12749.29,0
12570120,20:35:00,20:35:00,2376,51,,,,12943.95,0
12570120,20:35:28,20:35:28,2377,52,,,,13118.97,0
12570120,20:35:55,20:35:55,2378,53,,,,13221.71,0
12570120,20:36:18,20:36:18,2379,54,,,,13396.51,0
12570120,20:37:00,20:37:00,2380,55,,,,13751.99,
12570120,20:40:43,20:40:43,2381,56,,,,14306.51,0
12570120,20:43:40,20:43:40,153,57,,,,14751.17,0
12570120,20:44:26,20:44:26,154,58,,,,14906.92,0
12570120,20:48:00,20:48:00,9642,59,,1,,15507.4,
12849070,16:05:00,16:05:00,9945,1,,,1,0,
12849070,16:06:56,16:06:56,2608,2,,,,800.54,0
12849070,16:07:38,16:07:38,686,3,,,,1029.82,0
12849070,16:08:10,16:08:10,2609,4,,,,1195.1,0
12849070,16:08:56,16:08:56,3492,5,,,,1478.42,0
12849070,16:09:37,16:09:37,3493,6,,,,1745.23,0
12849070,16:10:09,16:10:09,3494,7,,,,1906.11,0
12849070,16:11:00,16:11:00,3495,8,,,,2178.14,
12849070,16:11:58,16:11:58,5451,9,,,,2641.55,0
12849070,16:12:22,16:12:22,5452,10,,,,2867.24,0
12849070,16:12:48,16:12:48,5453,11,,,,3051.88,0
12849070,16:13:18,16:13:18,5454,12,,,,3235.01,0
12849070,16:13:38,16:13:38,9034,13,,,,3459.74,0
12849070,16:14:04,16:14:04,5456,14,,,,3680.97,0
12849070,16:14:18,16:14:18,5457,15,,,,3858.54,0
12849070,16:14:38,16:14:38,8700,16,,,,4058.18,0
12849070,16:15:00,16:15:00,5459,17,,,,4263.21,0
12849070,16:15:17,16:15:17,5460,18,,,,4435.35,0
12849070,16:15:49,16:15:49,5461,19,,,,4721.03,0
12849070,16:16:18,16:16:18,5462,20,,,,4877.41,0
12849070,16:16:37,16:16:37,5463,21,,,,5042.04,0
12849070,16:17:00,16:17:00,5075,22,,,,5221.93,
12849070,16:17:16,16:17:16,5076,23,,,,5380.83,0
12849070,16:17:45,16:17:45,5077,24,,,,5639.47,0
12849070,16:18:44,16:18:44,10528,25,,,,6096.95,0
12849070,16:19:26,16:19:26,6107,26,,,,6351.33,0
12849070,16:19:56,16:19:56,6108,27,,,,6546.8,0
12849070,16:20:51,16:20:51,6109,28,,,,6909.44,0
12849070,16:21:15,16:21:15,9047,29,,,,6995.87,0
12849070,16:21:52,16:21:52,2348,30,,,,7182.48,0
12849070,16:22:22,16:22:22,2349,31,,,,7359.41,0
12849070,16:23:14,16:23:14,2350,32,,,,7703.58,0
12849070,16:24:01,16:24:01,2351,33,,,,8004.26,0
12849070,16:24:29,16:24:29,2352,34,,,,8233.93,0
12849070,16:25:00,16:25:00,2353,35,,,,8507.13,
12849070,16:25:29,16:25:29,10573,36,,,,8678.29,0
12849070,16:26:29,16:26:29,2356,37,,,,9075.8,0
12849070,16:27:06,16:27:06,2357,38,,,,9305.94,0
12849070,16:27:40,16:27:40,2358,39,,,,9533.79,0
12849070,16:28:28,16:28:28,31,40,,,,9863.32,0
12849070,16:29:11,16:29:11,32,41,,,,10132.22,0
12849070,16:29:55,16:29:55,33,42,,,,10424.62,0
12849070,16:30:34,16:30:34,34,43,,,,10683.3,0
12849070,16:31:25,16:31:25,35,44,,,,11003.88,0
12849070,16:32:07,16:32:07,9636,45,,,,11285.61,0
12849070,16:33:00,16:33:00,9639,46,,,,11564.9,
12849070,16:33:32,16:33:32,2372,47,,,,11888.99,0
12849070,16:34:11,16:34:11,2373,48,,,,12313.82,0
12849070,16:34:34,16:34:34,2374,49,,,,12538.76,0
12849070,16:34:57,16:34:57,2375,50,,,,12749.29,0
12849070,16:35:24,16:35:24,2376,51,,,,12943.95,0
12849070,16:35:46,16:35:46,2377,52,,,,13118.97,0
12849070,16:36:08,16:36:08,2378,53,,,,13221.71,0
12849070,16:36:26,16:36:26,2379,54,,,,13396.51,0
12849070,16:37:00,16:37:00,2380,55,,,,13751.99,
12849070,16:38:41,16:38:41,2381,56,,,,14306.51,0
12849070,16:40:02,16:40:02,153,57,,,,14751.17,0
12849070,16:40:22,16:40:22,154,58,,,,14906.92,0
12849070,16:42:00,16:42:00,9642,59,,1,,15507.4,
12955010,15:10:00,15:10:00,9945,1,,,1,0,
12955010,15:12:16,15:12:16,2608,2,,,,800.54,0
12955010,15:13:04,15:13:04,686,3,,,,1029.82,0
12955010,15:13:42,15:13:42,2609,4,,,,1195.1,0
12955010,15:14:35,15:14:35,3492,5,,,,1478.42,0
12955010,15:15:23,15:15:23,3493,6,,,,1745.23,0
12955010,15:16:01,15:16:01,3494,7,,,,1906.11,0
12955010,15:17:00,15:17:00,3495,8,,,,2178.14,
12955010,15:18:08,15:18:08,5451,9,,,,2641.55,0
12955010,15:18:36,15:18:36,5452,10,,,,2867.24,0
12955010,15:19:06,15:19:06,5453,11,,,,3051.88,0
12955010,15:19:41,15:19:41,5454,12,,,,3235.01,0
12955010,15:20:05,15:20:05,9034,13,,,,3459.74,0
12955010,15:20:34,15:20:34,5456,14,,,,3680.97,0
12955010,15:20:51,15:20:51,5457,15,,,,3858.54,0
12955010,15:21:15,15:21:15,8700,16,,,,4058.18,0
12955010,15:21:40,15:21:40,5459,17,,,,4263.21,0
12955010,15:22:00,15:22:00,5460,18,,,,4435.35,0
12955010,15:22:37,15:22:37,5461,19,,,,4721.03,0
12955010,15:23:11,15:23:11,5462,20,,,,4877.41,0
12955010,15:23:33,15:23:33,5463,21,,,,5042.04,0
12955010,15:24:00,15:24:00,5075,22,,,,5221.93,
12955010,15:24:16,15:24:16,5076,23,,,,5380.83,0
12955010,15:24:45,15:24:45,5077,24,,,,5639.47,0
12955010,15:25:44,15:25:44,10528,25,,,,6096.95,0
12955010,15:26:26,15:26:26,6107,26,,,,6351.33,0
12955010,15:26:56,15:26:56,6108,27,,,,6546.8,0
12955010,15:27:51,15:27:51,6109,28,,,,6909.44,0
12955010,15:28:15,15:28:15,9047,29,,,,6995.87,0
12955010,15:28:52,15:28:52,2348,30,,,,7182.48,0
12955010,15:29:22,15:29:22,2349,31,,,,7359.41,0
12955010,15:30:14,15:30:14,2350,32,,,,7703.58,0
12955010,15:31:01,15:31:01,2351,33,,,,8004.26,0
12955010,15:31:29,15:31:29,2352,34,,,,8233.93,0
12955010,15:32:00,15:32:00,2353,35,,,,8507.13,
12955010,15:32:29,15:32:29,10573,36,,,,8678.29,0
12955010,15:33:29,15:33:29,2356,37,,,,9075.8,0
12955010,15:34:06,15:34:06,2357,38,,,,9305.94,0
12955010,15:34:40,15:34:40,2358,39,,,,9533.79,0
12955010,15:35:28,15:35:28,31,40,,,,9863.32,0
12955010,15:36:11,15:36:11,32,41,,,,10132.22,0
12955010,15:36:55,15:36:55,33,42,,,,10424.62,0
12955010,15:37:34,15:37:34,34,43,,,,10683.3,0
12955010,15:38:25,15:38:25,35,44,,,,11003.88,0
12955010,15:39:07,15:39:07,9636,45,,,,11285.61,0
12955010,15:40:00,15:40:00,9639,46,,,,11564.9,
12955010,15:40:32,15:40:32,2372,47,,,,11888.99,0
12955010,15:41:11,15:41:11,2373,48,,,,12313.82,0
12955010,15:41:34,15:41:34,2374,49,,,,12538.76,0
12955010,15:41:57,15:41:57,2375,50,,,,12749.29,0
12955010,15:42:24,15:42:24,2376,51,,,,12943.95,0
12955010,15:42:46,15:42:46,2377,52,,,,13118.97,0
12955010,15:43:08,15:43:08,2378,53,,,,13221.71,0
12955010,15:43:26,15:43:26,2379,54,,,,13396.51,0
12955010,15:44:00,15:44:00,2380,55,,,,13751.99,
12955010,15:45:41,15:45:41,2381,56,,,,14306.51,0
12955010,15:47:02,15:47:02,153,57,,,,14751.17,0
12955010,15:47:22,15:47:22,154,58,,,,14906.92,0
12955010,15:49:00,15:49:00,9642,59,,1,,15507.4,
12955080,15:10:00,15:10:00,9945,1,,,1,0,
12955080,15:12:16,15:12:16,2608,2,,,,800.54,0
12955080,15:13:04,15:13:04,686,3,,,,1029.82,0
12955080,15:13:42,15:13:42,2609,4,,,,1195.1,0
12955080,15:14:35,15:14:35,3492,5,,,,1478.42,0
12955080,15:15:23,15:15:23,3493,6,,,,1745.23,0
12955080,15:16:01,15:16:01,3494,7,,,,1906.11,0
12955080,15:17:00,15:17:00,3495,8,,,,2178.14,
12955080,15:18:08,15:18:08,5451,9,,,,2641.55,0
12955080,15:18:36,15:18:36,5452,10,,,,2867.24,0
12955080,15:19:06,15:19:06,5453,11,,,,3051.88,0
12955080,15:19:41,15:19:41,5454,12,,,,3235.01,0
12955080,15:20:05,15:20:05,9034,13,,,,3459.74,0
12955080,15:20:34,15:20:34,5456,14,,,,3680.97,0
12955080,15:20:51,15:20:51,5457,15,,,,3858.54,0
12955080,15:21:15,15:21:15,8700,16,,,,4058.18,0
12955080,15:21:40,15:21:40,5459,17,,,,4263.21,0
12955080,15:22:00,15:22:00,5460,18,,,,4435.35,0
12955080,15:22:37,15:22:37,5461,19,,,,4721.03,0
12955080,15:23:11,15:23:11,5462,20,,,,4877.41,0
12955080,15:23:33,15:23:33,5463,21,,,,5042.04,0
12955080,15:24:00,15:24:00,5075,22,,,,5221.93,
12955080,15:24:16,15:24:16,5076,23,,,,5380.83,0
12955080,15:24:45,15:24:45,5077,24,,,,5639.47,0
12955080,15:25:44,15:25:44,10528,25,,,,6096.95,0
12955080,15:26:26,15:26:26,6107,26,,,,6351.33,0
12955080,15:26:56,15:26:56,6108,27,,,,6546.8,0
12955080,15:27:51,15:27:51,6109,28,,,,6909.44,0
12955080,15:28:15,15:28:15,9047,29,,,,6995.87,0
12955080,15:28:52,15:28:52,2348,30,,,,7182.48,0
12955080,15:29:22,15:29:22,2349,31,,,,7359.41,0
12955080,15:30:14,15:30:14,2350,32,,,,7703.58,0
12955080,15:31:01,15:31:01,2351,33,,,,8004.26,0
12955080,15:31:29,15:31:29,2352,34,,,,8233.93,0
12955080,15:32:00,15:32:00,2353,35,,,,8507.13,
12955080,15:32:29,15:32:29,10573,36,,,,8678.29,0
12955080,15:33:29,15:33:29,2356,37,,,,9075.8,0
12955080,15:34:06,15:34:06,2357,38,,,,9305.94,0
12955080,15:34:40,15:34:40,2358,39,,,,9533.79,0
12955080,15:35:28,15:35:28,31,40,,,,9863.32,0
12955080,15:36:11,15:36:11,32,41,,,,10132.22,0
12955080,15:36:55,15:36:55,33,42,,,,10424.62,0
12955080,15:37:34,15:37:34,34,43,,,,10683.3,0
12955080,15:38:25,15:38:25,35,44,,,,11003.88,0
12955080,15:39:07,15:39:07,9636,45,,,,11285.61,0
12955080,15:40:00,15:40:00,9639,46,,,,11564.9,
12955080,15:40:32,15:40:32,2372,47,,,,11888.99,0
12955080,15:41:11,15:41:11,2373,48,,,,12313.82,0
12955080,15:41:34,15:41:34,2374,49,,,,12538.76,0
12955080,15:41:57,15:41:57,2375,50,,,,12749.29,0
12955080,15:42:24,15:42:24,2376,51,,,,12943.95,0
12955080,15:42:46,15:42:46,2377,52,,,,13118.97,0
12955080,15:43:08,15:43:08,2378,53,,,,13221.71,0
12955080,15:43:26,15:43:26,2379,54,,,,13396.51,0
12955080,15:44:00,15:44:00,2380,55,,,,13751.99,
12955080,15:45:41,15:45:41,2381,56,,,,14306.51,0
12955080,15:47:02,15:47:02,153,57,,,,14751.17,0
12955080,15:47:22,15:47:22,154,58,,,,14906.92,0
12955080,15:49:00,15:49:00,9642,59,,1,,15507.4,
12955100,15:10:00,15:10:00,9945,1,,,1,0,
12955100,15:12:16,15:12:16,2608,2,,,,800.54,0
12955100,15:13:04,15:13:04,686,3,,,,1029.82,0
12955100,15:13:42,15:13:42,2609,4,,,,1195.1,0
12955100,15:14:35,15:14:35,3492,5,,,,1478.42,0
12955100,15:15:23,15:15:23,3493,6,,,,1745.23,0
12955100,15:16:01,15:16:01,3494,7,,,,1906.11,0
12955100,15:17:00,15:17:00,3495,8,,,,2178.14,
12955100,15:18:08,15:18:08,5451,9,,,,2641.55,0
12955100,15:18:36,15:18:36,5452,10,,,,2867.24,0
12955100,15:19:06,15:19:06,5453,11,,,,3051.88,0
12955100,15:19:41,15:19:41,5454,12,,,,3235.01,0
12955100,15:20:05,15:20:05,9034,13,,,,3459.74,0
12955100,15:20:34,15:20:34,5456,14,,,,3680.97,0
12955100,15:20:51,15:20:51,5457,15,,,,3858.54,0
12955100,15:21:15,15:21:15,8700,16,,,,4058.18,0
12955100,15:21:40,15:21:40,5459,17,,,,4263.21,0
12955100,15:22:00,15:22:00,5460,18,,,,4435.35,0
12955100,15:22:37,15:22:37,5461,19,,,,4721.03,0
12955100,15:23:11,15:23:11,5462,20,,,,4877.41,0
12955100,15:23:33,15:23:33,5463,21,,,,5042.04,0
12955100,15:24:00,15:24:00,5075,22,,,,5221.93,
12955100,15:24:16,15:24:16,5076,23,,,,5380.83,0
12955100,15:24:45,15:24:45,5077,24,,,,5639.47,0
12955100,15:25:44,15:25:44,10528,25,,,,6096.95,0
12955100,15:26:26,15:26:26,6107,26,,,,6351.33,0
12955100,15:26:56,15:26:56,6108,27,,,,6546.8,0
12955100,15:27:51,15:27:51,6109,28,,,,6909.44,0
12955100,15:28:15,15:28:15,9047,29,,,,6995.87,0
12955100,15:28:52,15:28:52,2348,30,,,,7182.48,0
12955100,15:29:22,15:29:22,2349,31,,,,7359.41,0
12955100,15:30:14,15:30:14,2350,32,,,,7703.58,0
12955100,15:31:01,15:31:01,2351,33,,,,8004.26,0
12955100,15:31:29,15:31:29,2352,34,,,,8233.93,0
12955100,15:32:00,15:32:00,2353,35,,,,8507.13,
12955100,15:32:29,15:32:29,10573,36,,,,8678.29,0
12955100,15:33:29,15:33:29,2356,37,,,,9075.8,0
12955100,15:34:06,15:34:06,2357,38,,,,9305.94,0
12955100,15:34:40,15:34:40,2358,39,,,,9533.79,0
12955100,15:35:28,15:35:28,31,40,,,,9863.32,0
12955100,15:36:11,15:36:11,32,41,,,,10132.22,0
12955100,15:36:55,15:36:55,33,42,,,,10424.62,0
12955100,15:37:34,15:37:34,34,43,,,,10683.3,0
12955100,15:38:25,15:38:25,35,44,,,,11003.88,0
12955100,15:39:07,15:39:07,9636,45,,,,11285.61,0
12955100,15:40:00,15:40:00,9639,46,,,,11564.9,
12955100,15:40:32,15:40:32,2372,47,,,,11888.99,0
12955100,15:41:11,15:41:11,2373,48,,,,12313.82,0
12955100,15:41:34,15:41:34,2374,49,,,,12538.76,0
12955100,15:41:57,15:41:57,2375,50,,,,12749.29,0
12955100,15:42:24,15:42:24,2376,51,,,,12943.95,0
12955100,15:42:46,15:42:46,2377,52,,,,13118.97,0
12955100,15:43:08,15:43:08,2378,53,,,,13221.71,0
12955100,15:43:26,15:43:26,2379,54,,,,13396.51,0
12955100,15:44:00,15:44:00,2380,55,,,,13751.99,
12955100,15:45:41,15:45:41,2381,56,,,,14306.51,0
12955100,15:47:02,15:47:02,153,57,,,,14751.17,0
12955100,15:47:22,15:47:22,154,58,,,,14906.92,0
12955100,15:49:00,15:49:00,9642,59,,1,,15507.4,
13119070,12:35:00,12:35:00,9945,1,,,1,0,
13119070,12:37:16,12:37:16,2608,2,,,,800.54,0
13119070,12:38:04,12:38:04,686,3,,,,1029.82,0
13119070,12:38:42,12:38:42,2609,4,,,,1195.1,0
13119070,12:39:35,12:39:35,3492,5,,,,1478.42,0
13119070,12:40:23,12:40:23,3493,6,,,,1745.23,0
13119070,12:41:01,12:41:01,3494,7,,,,1906.11,0
13119070,12:42:00,12:42:00,3495,8,,,,2178.14,
13119070,12:43:08,12:43:08,5451,9,,,,2641.55,0
13119070,12:43:36,12:43:36,5452,10,,,,2867.24,0
13119070,12:44:06,12:44:06,5453,11,,,,3051.88,0
13119070,12:44:41,12:44:41,5454,12,,,,3235.01,0
13119070,12:45:05,12:45:05,9034,13,,,,3459.74,0
13119070,12:45:34,12:45:34,5456,14,,,,3680.97,0
13119070,12:45:51,12:45:51,5457,15,,,,3858.54,0
13119070,12:46:15,12:46:15,8700,16,,,,4058.18,0
13119070,12:46:40,12:46:40,5459,17,,,,4263.21,0
13119070,12:47:00,12:47:00,5460,18,,,,4435.35,0
13119070,12:47:37,12:47:37,5461,19,,,,4721.03,0
13119070,12:48:11,12:48:11,5462,20,,,,4877.41,0
13119070,12:48:33,12:48:33,5463,21,,,,5042.04,0
13119070,12:49:00,12:49:00,5075,22,,,,5221.93,
13119070,12:49:16,12:49:16,5076,23,,,,5380.83,0
13119070,12:49:45,12:49:45,5077,24,,,,5639.47,0
13119070,12:50:44,12:50:44,10528,25,,,,6096.95,0
13119070,12:51:26,12:51:26,6107,26,,,,6351.33,0
13119070,12:51:56,12:51:56,6108,27,,,,6546.8,0
13119070,12:52:51,12:52:51,6109,28,,,,6909.44,0
13119070,12:53:15,12:53:15,9047,29,,,,6995.87,0
13119070,12:53:52,12:53:52,2348,30,,,,7182.48,0
13119070,12:54:22,12:54:22,2349,31,,,,7359.41,0
13119070,12:55:14,12:55:14,2350,32,,,,7703.58,0
13119070,12:56:01,12:56:01,2351,33,,,,8004.26,0
13119070,12:56:29,12:56:29,2352,34,,,,8233.93,0
13119070,12:57:00,12:57:00,2353,35,,,,8507.13,
13119070,12:57:29,12:57:29,10573,36,,,,8678.29,0
13119070,12:58:29,12:58:29,2356,37,,,,9075.8,0
13119070,12:59:06,12:59:06,2357,38,,,,9305.94,0
13119070,12:59:40,12:59:40,2358,39,,,,9533.79,0
13119070,13:00:28,13:00:28,31,40,,,,9863.32,0
13119070,13:01:11,13:01:11,32,41,,,,10132.22,0
13119070,13:01:55,13:01:55,33,42,,,,10424.62,0
13119070,13:02:34,13:02:34,34,43,,,,10683.3,0
13119070,13:03:25,13:03:25,35,44,,,,11003.88,0
13119070,13:04:07,13:04:07,9636,45,,,,11285.61,0
13119070,13:05:00,13:05:00,9639,46,,,,11564.9,
13119070,13:05:32,13:05:32,2372,47,,,,11888.99,0
13119070,13:06:11,13:06:11,2373,48,,,,12313.82,0
13119070,13:06:34,13:06:34,2374,49,,,,12538.76,0
13119070,13:06:57,13:06:57,2375,50,,,,12749.29,0
13119070,13:07:24,13:07:24,2376,51,,,,12943.95,0
13119070,13:07:46,13:07:46,2377,52,,,,13118.97,0
13119070,13:08:08,13:08:08,2378,53,,,,13221.71,0
13119070,13:08:26,13:08:26,2379,54,,,,13396.51,0
13119070,13:09:00,13:09:00,2380,55,,,,13751.99,
13119070,13:10:41,13:10:41,2381,56,,,,14306.51,0
13119070,13:12:02,13:12:02,153,57,,,,14751.17,0
13119070,13:12:22,13:12:22,154,58,,,,14906.92,0
13119070,13:14:00,13:14:00,9642,59,,1,,15507.4,
13192020,20:30:00,20:30:00,9945,1,,,1,0,
13192020,20:31:56,20:31:56,2608,2,,,,800.54,0
13192020,20:32:38,20:32:38,686,3,,,,1029.82,0
13192020,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192020,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192020,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192020,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192020,20:36:00,20:36:00,3495,8,,,,2178.14,
13192020,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192020,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192020,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192020,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192020,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192020,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192020,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192020,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192020,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192020,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192020,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192020,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192020,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192020,20:45:00,20:45:00,5075,22,,,,5221.93,
13192020,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192020,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192020,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192020,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192020,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192020,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192020,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192020,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192020,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192020,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192020,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192020,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192020,20:51:00,20:51:00,2353,35,,,,8507.13,
13192020,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192020,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192020,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192020,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192020,20:54:54,20:54:54,31,40,,,,9863.32,0
13192020,20:55:42,20:55:42,32,41,,,,10132.22,0
13192020,20:56:32,20:56:32,33,42,,,,10424.62,0
13192020,20:57:16,20:57:16,34,43,,,,10683.3,0
13192020,20:58:13,20:58:13,35,44,,,,11003.88,0
13192020,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192020,21:00:00,21:00:00,9639,46,,,,11564.9,
13192020,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192020,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192020,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192020,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192020,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192020,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192020,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192020,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192020,21:05:00,21:05:00,2380,55,,,,13751.99,
13192020,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192020,21:11:04,21:11:04,153,57,,,,14751.17,0
13192020,21:11:45,21:11:45,154,58,,,,14906.92,0
13192020,21:15:00,21:15:00,9642,59,,1,,15507.4,
13192030,20:30:00,20:30:00,9945,1,,,1,0,
13192030,20:31:56,20:31:56,2608,2,,,,800.54,0
13192030,20:32:38,20:32:38,686,3,,,,1029.82,0
13192030,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192030,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192030,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192030,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192030,20:36:00,20:36:00,3495,8,,,,2178.14,
13192030,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192030,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192030,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192030,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192030,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192030,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192030,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192030,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192030,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192030,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192030,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192030,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192030,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192030,20:45:00,20:45:00,5075,22,,,,5221.93,
13192030,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192030,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192030,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192030,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192030,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192030,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192030,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192030,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192030,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192030,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192030,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192030,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192030,20:51:00,20:51:00,2353,35,,,,8507.13,
13192030,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192030,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192030,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192030,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192030,20:54:54,20:54:54,31,40,,,,9863.32,0
13192030,20:55:42,20:55:42,32,41,,,,10132.22,0
13192030,20:56:32,20:56:32,33,42,,,,10424.62,0
13192030,20:57:16,20:57:16,34,43,,,,10683.3,0
13192030,20:58:13,20:58:13,35,44,,,,11003.88,0
13192030,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192030,21:00:00,21:00:00,9639,46,,,,11564.9,
13192030,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192030,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192030,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192030,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192030,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192030,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192030,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192030,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192030,21:05:00,21:05:00,2380,55,,,,13751.99,
13192030,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192030,21:11:04,21:11:04,153,57,,,,14751.17,0
13192030,21:11:45,21:11:45,154,58,,,,14906.92,0
13192030,21:15:00,21:15:00,9642,59,,1,,15507.4,
13192040,20:30:00,20:30:00,9945,1,,,1,0,
13192040,20:31:56,20:31:56,2608,2,,,,800.54,0
13192040,20:32:38,20:32:38,686,3,,,,1029.82,0
13192040,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192040,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192040,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192040,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192040,20:36:00,20:36:00,3495,8,,,,2178.14,
13192040,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192040,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192040,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192040,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192040,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192040,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192040,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192040,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192040,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192040,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192040,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192040,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192040,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192040,20:45:00,20:45:00,5075,22,,,,5221.93,
13192040,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192040,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192040,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192040,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192040,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192040,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192040,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192040,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192040,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192040,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192040,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192040,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192040,20:51:00,20:51:00,2353,35,,,,8507.13,
13192040,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192040,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192040,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192040,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192040,20:54:54,20:54:54,31,40,,,,9863.32,0
13192040,20:55:42,20:55:42,32,41,,,,10132.22,0
13192040,20:56:32,20:56:32,33,42,,,,10424.62,0
13192040,20:57:16,20:57:16,34,43,,,,10683.3,0
13192040,20:58:13,20:58:13,35,44,,,,11003.88,0
13192040,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192040,21:00:00,21:00:00,9639,46,,,,11564.9,
13192040,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192040,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192040,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192040,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192040,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192040,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192040,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192040,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192040,21:05:00,21:05:00,2380,55,,,,13751.99,
13192040,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192040,21:11:04,21:11:04,153,57,,,,14751.17,0
13192040,21:11:45,21:11:45,154,58,,,,14906.92,0
13192040,21:15:00,21:15:00,9642,59,,1,,15507.4,
13192050,20:30:00,20:30:00,9945,1,,,1,0,
13192050,20:31:56,20:31:56,2608,2,,,,800.54,0
13192050,20:32:38,20:32:38,686,3,,,,1029.82,0
13192050,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192050,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192050,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192050,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192050,20:36:00,20:36:00,3495,8,,,,2178.14,
13192050,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192050,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192050,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192050,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192050,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192050,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192050,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192050,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192050,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192050,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192050,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192050,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192050,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192050,20:45:00,20:45:00,5075,22,,,,5221.93,
13192050,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192050,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192050,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192050,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192050,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192050,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192050,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192050,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192050,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192050,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192050,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192050,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192050,20:51:00,20:51:00,2353,35,,,,8507.13,
13192050,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192050,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192050,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192050,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192050,20:54:54,20:54:54,31,40,,,,9863.32,0
13192050,20:55:42,20:55:42,32,41,,,,10132.22,0
13192050,20:56:32,20:56:32,33,42,,,,10424.62,0
13192050,20:57:16,20:57:16,34,43,,,,10683.3,0
13192050,20:58:13,20:58:13,35,44,,,,11003.88,0
13192050,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192050,21:00:00,21:00:00,9639,46,,,,11564.9,
13192050,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192050,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192050,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192050,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192050,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192050,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192050,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192050,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192050,21:05:00,21:05:00,2380,55,,,,13751.99,
13192050,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192050,21:11:04,21:11:04,153,57,,,,14751.17,0
13192050,21:11:45,21:11:45,154,58,,,,14906.92,0
13192050,21:15:00,21:15:00,9642,59,,1,,15507.4,
13192060,20:30:00,20:30:00,9945,1,,,1,0,
13192060,20:31:56,20:31:56,2608,2,,,,800.54,0
13192060,20:32:38,20:32:38,686,3,,,,1029.82,0
13192060,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192060,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192060,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192060,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192060,20:36:00,20:36:00,3495,8,,,,2178.14,
13192060,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192060,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192060,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192060,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192060,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192060,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192060,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192060,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192060,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192060,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192060,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192060,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192060,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192060,20:45:00,20:45:00,5075,22,,,,5221.93,
13192060,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192060,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192060,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192060,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192060,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192060,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192060,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192060,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192060,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192060,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192060,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192060,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192060,20:51:00,20:51:00,2353,35,,,,8507.13,
13192060,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192060,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192060,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192060,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192060,20:54:54,20:54:54,31,40,,,,9863.32,0
13192060,20:55:42,20:55:42,32,41,,,,10132.22,0
13192060,20:56:32,20:56:32,33,42,,,,10424.62,0
13192060,20:57:16,20:57:16,34,43,,,,10683.3,0
13192060,20:58:13,20:58:13,35,44,,,,11003.88,0
13192060,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192060,21:00:00,21:00:00,9639,46,,,,11564.9,
13192060,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192060,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192060,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192060,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192060,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192060,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192060,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192060,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192060,21:05:00,21:05:00,2380,55,,,,13751.99,
13192060,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192060,21:11:04,21:11:04,153,57,,,,14751.17,0
13192060,21:11:45,21:11:45,154,58,,,,14906.92,0
13192060,21:15:00,21:15:00,9642,59,,1,,15507.4,
13192120,20:30:00,20:30:00,9945,1,,,1,0,
13192120,20:31:56,20:31:56,2608,2,,,,800.54,0
13192120,20:32:38,20:32:38,686,3,,,,1029.82,0
13192120,20:33:10,20:33:10,2609,4,,,,1195.1,0
13192120,20:33:56,20:33:56,3492,5,,,,1478.42,0
13192120,20:34:37,20:34:37,3493,6,,,,1745.23,0
13192120,20:35:09,20:35:09,3494,7,,,,1906.11,0
13192120,20:36:00,20:36:00,3495,8,,,,2178.14,
13192120,20:37:28,20:37:28,5451,9,,,,2641.55,0
13192120,20:38:04,20:38:04,5452,10,,,,2867.24,0
13192120,20:38:42,20:38:42,5453,11,,,,3051.88,0
13192120,20:39:28,20:39:28,5454,12,,,,3235.01,0
13192120,20:39:58,20:39:58,9034,13,,,,3459.74,0
13192120,20:40:36,20:40:36,5456,14,,,,3680.97,0
13192120,20:40:58,20:40:58,5457,15,,,,3858.54,0
13192120,20:41:28,20:41:28,8700,16,,,,4058.18,0
13192120,20:42:00,20:42:00,5459,17,,,,4263.21,0
13192120,20:42:26,20:42:26,5460,18,,,,4435.35,0
13192120,20:43:14,20:43:14,5461,19,,,,4721.03,0
13192120,20:43:58,20:43:58,5462,20,,,,4877.41,0
13192120,20:44:26,20:44:26,5463,21,,,,5042.04,0
13192120,20:45:00,20:45:00,5075,22,,,,5221.93,
13192120,20:45:12,20:45:12,5076,23,,,,5380.83,0
13192120,20:45:33,20:45:33,5077,24,,,,5639.47,0
13192120,20:46:18,20:46:18,10528,25,,,,6096.95,0
13192120,20:46:49,20:46:49,6107,26,,,,6351.33,0
13192120,20:47:12,20:47:12,6108,27,,,,6546.8,0
13192120,20:47:53,20:47:53,6109,28,,,,6909.44,0
13192120,20:48:11,20:48:11,9047,29,,,,6995.87,0
13192120,20:48:39,20:48:39,2348,30,,,,7182.48,0
13192120,20:49:01,20:49:01,2349,31,,,,7359.41,0
13192120,20:49:40,20:49:40,2350,32,,,,7703.58,0
13192120,20:50:15,20:50:15,2351,33,,,,8004.26,0
13192120,20:50:37,20:50:37,2352,34,,,,8233.93,0
13192120,20:51:00,20:51:00,2353,35,,,,8507.13,
13192120,20:51:33,20:51:33,10573,36,,,,8678.29,0
13192120,20:52:40,20:52:40,2356,37,,,,9075.8,0
13192120,20:53:22,20:53:22,2357,38,,,,9305.94,0
13192120,20:54:00,20:54:00,2358,39,,,,9533.79,0
13192120,20:54:54,20:54:54,31,40,,,,9863.32,0
13192120,20:55:42,20:55:42,32,41,,,,10132.22,0
13192120,20:56:32,20:56:32,33,42,,,,10424.62,0
13192120,20:57:16,20:57:16,34,43,,,,10683.3,0
13192120,20:58:13,20:58:13,35,44,,,,11003.88,0
13192120,20:59:01,20:59:01,9636,45,,,,11285.61,0
13192120,21:00:00,21:00:00,9639,46,,,,11564.9,
13192120,21:00:40,21:00:40,2372,47,,,,11888.99,0
13192120,21:01:28,21:01:28,2373,48,,,,12313.82,0
13192120,21:01:58,21:01:58,2374,49,,,,12538.76,0
13192120,21:02:26,21:02:26,2375,50,,,,12749.29,0
13192120,21:03:00,21:03:00,2376,51,,,,12943.95,0
13192120,21:03:28,21:03:28,2377,52,,,,13118.97,0
13192120,21:03:55,21:03:55,2378,53,,,,13221.71,0
13192120,21:04:18,21:04:18,2379,54,,,,13396.51,0
13192120,21:05:00,21:05:00,2380,55,,,,13751.99,
13192120,21:08:22,21:08:22,2381,56,,,,14306.51,0
13192120,21:11:04,21:11:04,153,57,,,,14751.17,0
13192120,21:11:45,21:11:45,154,58,,,,14906.92,0
13192120,21:15:00,21:15:00,9642,59,,1,,15507.4,
13257110,12:05:00,12:05:00,9945,1,,,1,0,
13257110,12:07:16,12:07:16,2608,2,,,,800.54,0
13257110,12:08:04,12:08:04,686,3,,,,1029.82,0
13257110,12:08:42,12:08:42,2609,4,,,,1195.1,0
13257110,12:09:35,12:09:35,3492,5,,,,1478.42,0
13257110,12:10:23,12:10:23,3493,6,,,,1745.23,0
13257110,12:11:01,12:11:01,3494,7,,,,1906.11,0
13257110,12:12:00,12:12:00,3495,8,,,,2178.14,
13257110,12:13:08,12:13:08,5451,9,,,,2641.55,0
13257110,12:13:36,12:13:36,5452,10,,,,2867.24,0
13257110,12:14:06,12:14:06,5453,11,,,,3051.88,0
13257110,12:14:41,12:14:41,5454,12,,,,3235.01,0
13257110,12:15:05,12:15:05,9034,13,,,,3459.74,0
13257110,12:15:34,12:15:34,5456,14,,,,3680.97,0
13257110,12:15:51,12:15:51,5457,15,,,,3858.54,0
13257110,12:16:15,12:16:15,8700,16,,,,4058.18,0
13257110,12:16:40,12:16:40,5459,17,,,,4263.21,0
13257110,12:17:00,12:17:00,5460,18,,,,4435.35,0
13257110,12:17:37,12:17:37,5461,19,,,,4721.03,0
13257110,12:18:11,12:18:11,5462,20,,,,4877.41,0
13257110,12:18:33,12:18:33,5463,21,,,,5042.04,0
13257110,12:19:00,12:19:00,5075,22,,,,5221.93,
13257110,12:19:16,12:19:16,5076,23,,,,5380.83,0
13257110,12:19:45,12:19:45,5077,24,,,,5639.47,0
13257110,12:20:44,12:20:44,10528,25,,,,6096.95,0
13257110,12:21:26,12:21:26,6107,26,,,,6351.33,0
13257110,12:21:56,12:21:56,6108,27,,,,6546.8,0
13257110,12:22:51,12:22:51,6109,28,,,,6909.44,0
13257110,12:23:15,12:23:15,9047,29,,,,6995.87,0
13257110,12:23:52,12:23:52,2348,30,,,,7182.48,0
13257110,12:24:22,12:24:22,2349,31,,,,7359.41,0
13257110,12:25:14,12:25:14,2350,32,,,,7703.58,0
13257110,12:26:01,12:26:01,2351,33,,,,8004.26,0
13257110,12:26:29,12:26:29,2352,34,,,,8233.93,0
13257110,12:27:00,12:27:00,2353,35,,,,8507.13,
13257110,12:27:29,12:27:29,10573,36,,,,8678.29,0
13257110,12:28:29,12:28:29,2356,37,,,,9075.8,0
13257110,12:29:06,12:29:06,2357,38,,,,9305.94,0
13257110,12:29:40,12:29:40,2358,39,,,,9533.79,0
13257110,12:30:28,12:30:28,31,40,,,,9863.32,0
13257110,12:31:11,12:31:11,32,41,,,,10132.22,0
13257110,12:31:55,12:31:55,33,42,,,,10424.62,0
13257110,12:32:34,12:32:34,34,43,,,,10683.3,0
13257110,12:33:25,12:33:25,35,44,,,,11003.88,0
13257110,12:34:07,12:34:07,9636,45,,,,11285.61,0
13257110,12:35:00,12:35:00,9639,46,,,,11564.9,
13257110,12:35:32,12:35:32,2372,47,,,,11888.99,0
13257110,12:36:11,12:36:11,2373,48,,,,12313.82,0
13257110,12:36:34,12:36:34,2374,49,,,,12538.76,0
13257110,12:36:57,12:36:57,2375,50,,,,12749.29,0
13257110,12:37:24,12:37:24,2376,51,,,,12943.95,0
13257110,12:37:46,12:37:46,2377,52,,,,13118.97,0
13257110,12:38:08,12:38:08,2378,53,,,,13221.71,0
13257110,12:38:26,12:38:26,2379,54,,,,13396.51,0
13257110,12:39:00,12:39:00,2380,55,,,,13751.99,
13257110,12:40:41,12:40:41,2381,56,,,,14306.51,0
13257110,12:42:02,12:42:02,153,57,,,,14751.17,0
13257110,12:42:22,12:42:22,154,58,,,,14906.92,0
13257110,12:44:00,12:44:00,9642,59,,1,,15507.4,
13342090,19:32:00,19:32:00,9945,1,,,1,0,
13342090,19:34:16,19:34:16,2608,2,,,,800.54,0
13342090,19:35:04,19:35:04,686,3,,,,1029.82,0
13342090,19:35:42,19:35:42,2609,4,,,,1195.1,0
13342090,19:36:35,19:36:35,3492,5,,,,1478.42,0
13342090,19:37:23,19:37:23,3493,6,,,,1745.23,0
13342090,19:38:01,19:38:01,3494,7,,,,1906.11,0
13342090,19:39:00,19:39:00,3495,8,,,,2178.14,
13342090,19:40:28,19:40:28,5451,9,,,,2641.55,0
13342090,19:41:04,19:41:04,5452,10,,,,2867.24,0
13342090,19:41:42,19:41:42,5453,11,,,,3051.88,0
13342090,19:42:28,19:42:28,5454,12,,,,3235.01,0
13342090,19:42:58,19:42:58,9034,13,,,,3459.74,0
13342090,19:43:36,19:43:36,5456,14,,,,3680.97,0
13342090,19:43:58,19:43:58,5457,15,,,,3858.54,0
13342090,19:44:28,19:44:28,8700,16,,,,4058.18,0
13342090,19:45:00,19:45:00,5459,17,,,,4263.21,0
13342090,19:45:26,19:45:26,5460,18,,,,4435.35,0
13342090,19:46:14,19:46:14,5461,19,,,,4721.03,0
13342090,19:46:58,19:46:58,5462,20,,,,4877.41,0
13342090,19:47:26,19:47:26,5463,21,,,,5042.04,0
13342090,19:48:00,19:48:00,5075,22,,,,5221.93,
13342090,19:48:12,19:48:12,5076,23,,,,5380.83,0
13342090,19:48:33,19:48:33,5077,24,,,,5639.47,0
13342090,19:49:18,19:49:18,10528,25,,,,6096.95,0
13342090,19:49:49,19:49:49,6107,26,,,,6351.33,0
13342090,19:50:12,19:50:12,6108,27,,,,6546.8,0
13342090,19:50:53,19:50:53,6109,28,,,,6909.44,0
13342090,19:51:11,19:51:11,9047,29,,,,6995.87,0
13342090,19:51:39,19:51:39,2348,30,,,,7182.48,0
13342090,19:52:01,19:52:01,2349,31,,,,7359.41,0
13342090,19:52:40,19:52:40,2350,32,,,,7703.58,0
13342090,19:53:15,19:53:15,2351,33,,,,8004.26,0
13342090,19:53:37,19:53:37,2352,34,,,,8233.93,0
13342090,19:54:00,19:54:00,2353,35,,,,8507.13,
13342090,19:54:40,19:54:40,10573,36,,,,8678.29,0
13342090,19:56:02,19:56:02,2356,37,,,,9075.8,0
13342090,19:56:53,19:56:53,2357,38,,,,9305.94,0
13342090,19:57:40,19:57:40,2358,39,,,,9533.79,0
13342090,19:58:46,19:58:46,31,40,,,,9863.32,0
13342090,19:59:45,19:59:45,32,41,,,,10132.22,0
13342090,20:00:46,20:00:46,33,42,,,,10424.62,0
13342090,20:01:40,20:01:40,34,43,,,,10683.3,0
13342090,20:02:49,20:02:49,35,44,,,,11003.88,0
13342090,20:03:48,20:03:48,9636,45,,,,11285.61,0
13342090,20:05:00,20:05:00,9639,46,,,,11564.9,
13342090,20:05:40,20:05:40,2372,47,,,,11888.99,0
13342090,20:06:28,20:06:28,2373,48,,,,12313.82,0
13342090,20:06:58,20:06:58,2374,49,,,,12538.76,0
13342090,20:07:26,20:07:26,2375,50,,,,12749.29,0
13342090,20:08:00,20:08:00,2376,51,,,,12943.95,0
13342090,20:08:28,20:08:28,2377,52,,,,13118.97,0
13342090,20:08:55,20:08:55,2378,53,,,,13221.71,0
13342090,20:09:18,20:09:18,2379,54,,,,13396.51,0
13342090,20:10:00,20:10:00,2380,55,,,,13751.99,
13342090,20:13:43,20:13:43,2381,56,,,,14306.51,0
13342090,20:16:40,20:16:40,153,57,,,,14751.17,0
13342090,20:17:26,20:17:26,154,58,,,,14906.92,0
13342090,20:21:00,20:21:00,9642,59,,1,,15507.4,
13384020,14:28:00,14:28:00,9945,1,,,1,0,
13384020,14:30:35,14:30:35,2608,2,,,,800.54,0
13384020,14:31:30,14:31:30,686,3,,,,1029.82,0
13384020,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384020,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384020,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384020,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384020,14:36:00,14:36:00,3495,8,,,,2178.14,
13384020,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384020,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384020,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384020,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384020,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384020,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384020,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384020,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384020,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384020,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384020,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384020,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384020,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384020,14:46:00,14:46:00,5075,22,,,,5221.93,
13384020,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384020,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384020,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384020,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384020,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384020,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384020,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384020,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384020,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384020,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384020,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384020,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384020,14:54:00,14:54:00,2353,35,,,,8507.13,
13384020,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384020,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384020,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384020,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384020,14:59:38,14:59:38,31,40,,,,9863.32,0
13384020,15:00:48,15:00:48,32,41,,,,10132.22,0
13384020,15:02:00,15:02:00,33,42,,,,10424.62,0
13384020,15:03:04,15:03:04,34,43,,,,10683.3,0
13384020,15:04:25,15:04:25,35,44,,,,11003.88,0
13384020,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384020,15:07:00,15:07:00,9639,46,,,,11564.9,
13384020,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384020,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384020,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384020,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384020,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384020,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384020,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384020,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384020,15:13:00,15:13:00,2380,55,,,,13751.99,
13384020,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384020,15:20:16,15:20:16,153,57,,,,14751.17,0
13384020,15:21:06,15:21:06,154,58,,,,14906.92,0
13384020,15:25:00,15:25:00,9642,59,,1,,15507.4,
13384030,14:28:00,14:28:00,9945,1,,,1,0,
13384030,14:30:35,14:30:35,2608,2,,,,800.54,0
13384030,14:31:30,14:31:30,686,3,,,,1029.82,0
13384030,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384030,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384030,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384030,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384030,14:36:00,14:36:00,3495,8,,,,2178.14,
13384030,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384030,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384030,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384030,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384030,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384030,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384030,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384030,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384030,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384030,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384030,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384030,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384030,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384030,14:46:00,14:46:00,5075,22,,,,5221.93,
13384030,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384030,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384030,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384030,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384030,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384030,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384030,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384030,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384030,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384030,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384030,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384030,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384030,14:54:00,14:54:00,2353,35,,,,8507.13,
13384030,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384030,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384030,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384030,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384030,14:59:38,14:59:38,31,40,,,,9863.32,0
13384030,15:00:48,15:00:48,32,41,,,,10132.22,0
13384030,15:02:00,15:02:00,33,42,,,,10424.62,0
13384030,15:03:04,15:03:04,34,43,,,,10683.3,0
13384030,15:04:25,15:04:25,35,44,,,,11003.88,0
13384030,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384030,15:07:00,15:07:00,9639,46,,,,11564.9,
13384030,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384030,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384030,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384030,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384030,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384030,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384030,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384030,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384030,15:13:00,15:13:00,2380,55,,,,13751.99,
13384030,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384030,15:20:16,15:20:16,153,57,,,,14751.17,0
13384030,15:21:06,15:21:06,154,58,,,,14906.92,0
13384030,15:25:00,15:25:00,9642,59,,1,,15507.4,
13384040,14:28:00,14:28:00,9945,1,,,1,0,
13384040,14:30:35,14:30:35,2608,2,,,,800.54,0
13384040,14:31:30,14:31:30,686,3,,,,1029.82,0
13384040,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384040,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384040,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384040,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384040,14:36:00,14:36:00,3495,8,,,,2178.14,
13384040,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384040,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384040,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384040,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384040,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384040,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384040,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384040,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384040,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384040,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384040,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384040,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384040,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384040,14:46:00,14:46:00,5075,22,,,,5221.93,
13384040,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384040,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384040,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384040,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384040,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384040,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384040,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384040,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384040,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384040,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384040,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384040,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384040,14:54:00,14:54:00,2353,35,,,,8507.13,
13384040,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384040,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384040,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384040,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384040,14:59:38,14:59:38,31,40,,,,9863.32,0
13384040,15:00:48,15:00:48,32,41,,,,10132.22,0
13384040,15:02:00,15:02:00,33,42,,,,10424.62,0
13384040,15:03:04,15:03:04,34,43,,,,10683.3,0
13384040,15:04:25,15:04:25,35,44,,,,11003.88,0
13384040,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384040,15:07:00,15:07:00,9639,46,,,,11564.9,
13384040,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384040,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384040,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384040,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384040,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384040,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384040,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384040,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384040,15:13:00,15:13:00,2380,55,,,,13751.99,
13384040,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384040,15:20:16,15:20:16,153,57,,,,14751.17,0
13384040,15:21:06,15:21:06,154,58,,,,14906.92,0
13384040,15:25:00,15:25:00,9642,59,,1,,15507.4,
13384050,14:28:00,14:28:00,9945,1,,,1,0,
13384050,14:30:35,14:30:35,2608,2,,,,800.54,0
13384050,14:31:30,14:31:30,686,3,,,,1029.82,0
13384050,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384050,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384050,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384050,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384050,14:36:00,14:36:00,3495,8,,,,2178.14,
13384050,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384050,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384050,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384050,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384050,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384050,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384050,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384050,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384050,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384050,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384050,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384050,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384050,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384050,14:46:00,14:46:00,5075,22,,,,5221.93,
13384050,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384050,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384050,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384050,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384050,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384050,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384050,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384050,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384050,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384050,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384050,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384050,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384050,14:54:00,14:54:00,2353,35,,,,8507.13,
13384050,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384050,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384050,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384050,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384050,14:59:38,14:59:38,31,40,,,,9863.32,0
13384050,15:00:48,15:00:48,32,41,,,,10132.22,0
13384050,15:02:00,15:02:00,33,42,,,,10424.62,0
13384050,15:03:04,15:03:04,34,43,,,,10683.3,0
13384050,15:04:25,15:04:25,35,44,,,,11003.88,0
13384050,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384050,15:07:00,15:07:00,9639,46,,,,11564.9,
13384050,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384050,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384050,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384050,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384050,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384050,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384050,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384050,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384050,15:13:00,15:13:00,2380,55,,,,13751.99,
13384050,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384050,15:20:16,15:20:16,153,57,,,,14751.17,0
13384050,15:21:06,15:21:06,154,58,,,,14906.92,0
13384050,15:25:00,15:25:00,9642,59,,1,,15507.4,
13384060,14:28:00,14:28:00,9945,1,,,1,0,
13384060,14:30:35,14:30:35,2608,2,,,,800.54,0
13384060,14:31:30,14:31:30,686,3,,,,1029.82,0
13384060,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384060,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384060,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384060,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384060,14:36:00,14:36:00,3495,8,,,,2178.14,
13384060,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384060,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384060,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384060,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384060,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384060,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384060,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384060,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384060,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384060,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384060,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384060,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384060,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384060,14:46:00,14:46:00,5075,22,,,,5221.93,
13384060,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384060,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384060,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384060,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384060,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384060,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384060,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384060,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384060,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384060,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384060,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384060,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384060,14:54:00,14:54:00,2353,35,,,,8507.13,
13384060,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384060,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384060,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384060,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384060,14:59:38,14:59:38,31,40,,,,9863.32,0
13384060,15:00:48,15:00:48,32,41,,,,10132.22,0
13384060,15:02:00,15:02:00,33,42,,,,10424.62,0
13384060,15:03:04,15:03:04,34,43,,,,10683.3,0
13384060,15:04:25,15:04:25,35,44,,,,11003.88,0
13384060,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384060,15:07:00,15:07:00,9639,46,,,,11564.9,
13384060,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384060,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384060,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384060,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384060,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384060,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384060,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384060,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384060,15:13:00,15:13:00,2380,55,,,,13751.99,
13384060,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384060,15:20:16,15:20:16,153,57,,,,14751.17,0
13384060,15:21:06,15:21:06,154,58,,,,14906.92,0
13384060,15:25:00,15:25:00,9642,59,,1,,15507.4,
13384120,14:28:00,14:28:00,9945,1,,,1,0,
13384120,14:30:35,14:30:35,2608,2,,,,800.54,0
13384120,14:31:30,14:31:30,686,3,,,,1029.82,0
13384120,14:32:13,14:32:13,2609,4,,,,1195.1,0
13384120,14:33:14,14:33:14,3492,5,,,,1478.42,0
13384120,14:34:09,14:34:09,3493,6,,,,1745.23,0
13384120,14:34:52,14:34:52,3494,7,,,,1906.11,0
13384120,14:36:00,14:36:00,3495,8,,,,2178.14,
13384120,14:37:37,14:37:37,5451,9,,,,2641.55,0
13384120,14:38:17,14:38:17,5452,10,,,,2867.24,0
13384120,14:39:00,14:39:00,5453,11,,,,3051.88,0
13384120,14:39:51,14:39:51,5454,12,,,,3235.01,0
13384120,14:40:24,14:40:24,9034,13,,,,3459.74,0
13384120,14:41:06,14:41:06,5456,14,,,,3680.97,0
13384120,14:41:31,14:41:31,5457,15,,,,3858.54,0
13384120,14:42:04,14:42:04,8700,16,,,,4058.18,0
13384120,14:42:40,14:42:40,5459,17,,,,4263.21,0
13384120,14:43:08,14:43:08,5460,18,,,,4435.35,0
13384120,14:44:02,14:44:02,5461,19,,,,4721.03,0
13384120,14:44:51,14:44:51,5462,20,,,,4877.41,0
13384120,14:45:22,14:45:22,5463,21,,,,5042.04,0
13384120,14:46:00,14:46:00,5075,22,,,,5221.93,
13384120,14:46:16,14:46:16,5076,23,,,,5380.83,0
13384120,14:46:45,14:46:45,5077,24,,,,5639.47,0
13384120,14:47:44,14:47:44,10528,25,,,,6096.95,0
13384120,14:48:26,14:48:26,6107,26,,,,6351.33,0
13384120,14:48:56,14:48:56,6108,27,,,,6546.8,0
13384120,14:49:51,14:49:51,6109,28,,,,6909.44,0
13384120,14:50:15,14:50:15,9047,29,,,,6995.87,0
13384120,14:50:52,14:50:52,2348,30,,,,7182.48,0
13384120,14:51:22,14:51:22,2349,31,,,,7359.41,0
13384120,14:52:14,14:52:14,2350,32,,,,7703.58,0
13384120,14:53:01,14:53:01,2351,33,,,,8004.26,0
13384120,14:53:29,14:53:29,2352,34,,,,8233.93,0
13384120,14:54:00,14:54:00,2353,35,,,,8507.13,
13384120,14:54:48,14:54:48,10573,36,,,,8678.29,0
13384120,14:56:25,14:56:25,2356,37,,,,9075.8,0
13384120,14:57:25,14:57:25,2357,38,,,,9305.94,0
13384120,14:58:20,14:58:20,2358,39,,,,9533.79,0
13384120,14:59:38,14:59:38,31,40,,,,9863.32,0
13384120,15:00:48,15:00:48,32,41,,,,10132.22,0
13384120,15:02:00,15:02:00,33,42,,,,10424.62,0
13384120,15:03:04,15:03:04,34,43,,,,10683.3,0
13384120,15:04:25,15:04:25,35,44,,,,11003.88,0
13384120,15:05:35,15:05:35,9636,45,,,,11285.61,0
13384120,15:07:00,15:07:00,9639,46,,,,11564.9,
13384120,15:07:48,15:07:48,2372,47,,,,11888.99,0
13384120,15:08:46,15:08:46,2373,48,,,,12313.82,0
13384120,15:09:22,15:09:22,2374,49,,,,12538.76,0
13384120,15:09:56,15:09:56,2375,50,,,,12749.29,0
13384120,15:10:36,15:10:36,2376,51,,,,12943.95,0
13384120,15:11:10,15:11:10,2377,52,,,,13118.97,0
13384120,15:11:42,15:11:42,2378,53,,,,13221.71,0
13384120,15:12:09,15:12:09,2379,54,,,,13396.51,0
13384120,15:13:00,15:13:00,2380,55,,,,13751.99,
13384120,15:17:03,15:17:03,2381,56,,,,14306.51,0
13384120,15:20:16,15:20:16,153,57,,,,14751.17,0
13384120,15:21:06,15:21:06,154,58,,,,14906.92,0
13384120,15:25:00,15:25:00,9642,59,,1,,15507.4,
13639090,14:43:00,14:43:00,9945,1,,,1,0,
13639090,14:45:35,14:45:35,2608,2,,,,800.54,0
13639090,14:46:30,14:46:30,686,3,,,,1029.82,0
13639090,14:47:13,14:47:13,2609,4,,,,1195.1,0
13639090,14:48:14,14:48:14,3492,5,,,,1478.42,0
13639090,14:49:09,14:49:09,3493,6,,,,1745.23,0
13639090,14:49:52,14:49:52,3494,7,,,,1906.11,0
13639090,14:51:00,14:51:00,3495,8,,,,2178.14,
13639090,14:52:37,14:52:37,5451,9,,,,2641.55,0
13639090,14:53:17,14:53:17,5452,10,,,,2867.24,0
13639090,14:54:00,14:54:00,5453,11,,,,3051.88,0
13639090,14:54:51,14:54:51,5454,12,,,,3235.01,0
13639090,14:55:24,14:55:24,9034,13,,,,3459.74,0
13639090,14:56:06,14:56:06,5456,14,,,,3680.97,0
13639090,14:56:31,14:56:31,5457,15,,,,3858.54,0
13639090,14:57:04,14:57:04,8700,16,,,,4058.18,0
13639090,14:57:40,14:57:40,5459,17,,,,4263.21,0
13639090,14:58:08,14:58:08,5460,18,,,,4435.35,0
13639090,14:59:02,14:59:02,5461,19,,,,4721.03,0
13639090,14:59:51,14:59:51,5462,20,,,,4877.41,0
13639090,15:00:22,15:00:22,5463,21,,,,5042.04,0
13639090,15:01:00,15:01:00,5075,22,,,,5221.93,
13639090,15:01:16,15:01:16,5076,23,,,,5380.83,0
13639090,15:01:45,15:01:45,5077,24,,,,5639.47,0
13639090,15:02:44,15:02:44,10528,25,,,,6096.95,0
13639090,15:03:26,15:03:26,6107,26,,,,6351.33,0
13639090,15:03:56,15:03:56,6108,27,,,,6546.8,0
13639090,15:04:51,15:04:51,6109,28,,,,6909.44,0
13639090,15:05:15,15:05:15,9047,29,,,,6995.87,0
13639090,15:05:52,15:05:52,2348,30,,,,7182.48,0
13639090,15:06:22,15:06:22,2349,31,,,,7359.41,0
13639090,15:07:14,15:07:14,2350,32,,,,7703.58,0
13639090,15:08:01,15:08:01,2351,33,,,,8004.26,0
13639090,15:08:29,15:08:29,2352,34,,,,8233.93,0
13639090,15:09:00,15:09:00,2353,35,,,,8507.13,
13639090,15:09:48,15:09:48,10573,36,,,,8678.29,0
13639090,15:11:25,15:11:25,2356,37,,,,9075.8,0
13639090,15:12:25,15:12:25,2357,38,,,,9305.94,0
13639090,15:13:20,15:13:20,2358,39,,,,9533.79,0
13639090,15:14:38,15:14:38,31,40,,,,9863.32,0
13639090,15:15:48,15:15:48,32,41,,,,10132.22,0
13639090,15:17:00,15:17:00,33,42,,,,10424.62,0
13639090,15:18:04,15:18:04,34,43,,,,10683.3,0
13639090,15:19:25,15:19:25,35,44,,,,11003.88,0
13639090,15:20:35,15:20:35,9636,45,,,,11285.61,0
13639090,15:22:00,15:22:00,9639,46,,,,11564.9,
13639090,15:22:48,15:22:48,2372,47,,,,11888.99,0
13639090,15:23:46,15:23:46,2373,48,,,,12313.82,0
13639090,15:24:22,15:24:22,2374,49,,,,12538.76,0
13639090,15:24:56,15:24:56,2375,50,,,,12749.29,0
13639090,15:25:36,15:25:36,2376,51,,,,12943.95,0
13639090,15:26:10,15:26:10,2377,52,,,,13118.97,0
13639090,15:26:42,15:26:42,2378,53,,,,13221.71,0
13639090,15:27:09,15:27:09,2379,54,,,,13396.51,0
13639090,15:28:00,15:28:00,2380,55,,,,13751.99,
13639090,15:32:23,15:32:23,2381,56,,,,14306.51,0
13639090,15:35:53,15:35:53,153,57,,,,14751.17,0
13639090,15:36:47,15:36:47,154,58,,,,14906.92,0
13639090,15:41:00,15:41:00,9642,59,,1,,15507.4,
13673110,19:35:00,19:35:00,9945,1,,,1,0,
13673110,19:36:37,19:36:37,2608,2,,,,800.54,0
13673110,19:37:11,19:37:11,686,3,,,,1029.82,0
13673110,19:37:38,19:37:38,2609,4,,,,1195.1,0
13673110,19:38:16,19:38:16,3492,5,,,,1478.42,0
13673110,19:38:51,19:38:51,3493,6,,,,1745.23,0
13673110,19:39:17,19:39:17,3494,7,,,,1906.11,0
13673110,19:40:00,19:40:00,3495,8,,,,2178.14,
13673110,19:40:58,19:40:58,5451,9,,,,2641.55,0
13673110,19:41:22,19:41:22,5452,10,,,,2867.24,0
13673110,19:41:48,19:41:48,5453,11,,,,3051.88,0
13673110,19:42:18,19:42:18,5454,12,,,,3235.01,0
13673110,19:42:38,19:42:38,9034,13,,,,3459.74,0
13673110,19:43:04,19:43:04,5456,14,,,,3680.97,0
13673110,19:43:18,19:43:18,5457,15,,,,3858.54,0
13673110,19:43:38,19:43:38,8700,16,,,,4058.18,0
13673110,19:44:00,19:44:00,5459,17,,,,4263.21,0
13673110,19:44:17,19:44:17,5460,18,,,,4435.35,0
13673110,19:44:49,19:44:49,5461,19,,,,4721.03,0
13673110,19:45:18,19:45:18,5462,20,,,,4877.41,0
13673110,19:45:37,19:45:37,5463,21,,,,5042.04,0
13673110,19:46:00,19:46:00,5075,22,,,,5221.93,
13673110,19:46:16,19:46:16,5076,23,,,,5380.83,0
13673110,19:46:45,19:46:45,5077,24,,,,5639.47,0
13673110,19:47:44,19:47:44,10528,25,,,,6096.95,0
13673110,19:48:26,19:48:26,6107,26,,,,6351.33,0
13673110,19:48:56,19:48:56,6108,27,,,,6546.8,0
13673110,19:49:51,19:49:51,6109,28,,,,6909.44,0
13673110,19:50:15,19:50:15,9047,29,,,,6995.87,0
13673110,19:50:52,19:50:52,2348,30,,,,7182.48,0
13673110,19:51:22,19:51:22,2349,31,,,,7359.41,0
13673110,19:52:14,19:52:14,2350,32,,,,7703.58,0
13673110,19:53:01,19:53:01,2351,33,,,,8004.26,0
13673110,19:53:29,19:53:29,2352,34,,,,8233.93,0
13673110,19:54:00,19:54:00,2353,35,,,,8507.13,
13673110,19:54:29,19:54:29,10573,36,,,,8678.29,0
13673110,19:55:29,19:55:29,2356,37,,,,9075.8,0
13673110,19:56:06,19:56:06,2357,38,,,,9305.94,0
13673110,19:56:40,19:56:40,2358,39,,,,9533.79,0
13673110,19:57:28,19:57:28,31,40,,,,9863.32,0
13673110,19:58:11,19:58:11,32,41,,,,10132.22,0
13673110,19:58:55,19:58:55,33,42,,,,10424.62,0
13673110,19:59:34,19:59:34,34,43,,,,10683.3,0
13673110,20:00:25,20:00:25,35,44,,,,11003.88,0
13673110,20:01:07,20:01:07,9636,45,,,,11285.61,0
13673110,20:02:00,20:02:00,9639,46,,,,11564.9,
13673110,20:02:32,20:02:32,2372,47,,,,11888.99,0
13673110,20:03:11,20:03:11,2373,48,,,,12313.82,0
13673110,20:03:34,20:03:34,2374,49,,,,12538.76,0
13673110,20:03:57,20:03:57,2375,50,,,,12749.29,0
13673110,20:04:24,20:04:24,2376,51,,,,12943.95,0
13673110,20:04:46,20:04:46,2377,52,,,,13118.97,0
13673110,20:05:08,20:05:08,2378,53,,,,13221.71,0
13673110,20:05:26,20:05:26,2379,54,,,,13396.51,0
13673110,20:06:00,20:06:00,2380,55,,,,13751.99,
13673110,20:07:21,20:07:21,2381,56,,,,14306.51,0
13673110,20:08:25,20:08:25,153,57,,,,14751.17,0
13673110,20:08:42,20:08:42,154,58,,,,14906.92,0
13673110,20:10:00,20:10:00,9642,59,,1,,15507.4,
13775010,20:40:00,20:40:00,9945,1,,,1,0,
13775010,20:41:37,20:41:37,2608,2,,,,800.54,0
13775010,20:42:11,20:42:11,686,3,,,,1029.82,0
13775010,20:42:38,20:42:38,2609,4,,,,1195.1,0
13775010,20:43:16,20:43:16,3492,5,,,,1478.42,0
13775010,20:43:51,20:43:51,3493,6,,,,1745.23,0
13775010,20:44:17,20:44:17,3494,7,,,,1906.11,0
13775010,20:45:00,20:45:00,3495,8,,,,2178.14,
13775010,20:45:58,20:45:58,5451,9,,,,2641.55,0
13775010,20:46:22,20:46:22,5452,10,,,,2867.24,0
13775010,20:46:48,20:46:48,5453,11,,,,3051.88,0
13775010,20:47:18,20:47:18,5454,12,,,,3235.01,0
13775010,20:47:38,20:47:38,9034,13,,,,3459.74,0
13775010,20:48:04,20:48:04,5456,14,,,,3680.97,0
13775010,20:48:18,20:48:18,5457,15,,,,3858.54,0
13775010,20:48:38,20:48:38,8700,16,,,,4058.18,0
13775010,20:49:00,20:49:00,5459,17,,,,4263.21,0
13775010,20:49:17,20:49:17,5460,18,,,,4435.35,0
13775010,20:49:49,20:49:49,5461,19,,,,4721.03,0
13775010,20:50:18,20:50:18,5462,20,,,,4877.41,0
13775010,20:50:37,20:50:37,5463,21,,,,5042.04,0
13775010,20:51:00,20:51:00,5075,22,,,,5221.93,
13775010,20:51:16,20:51:16,5076,23,,,,5380.83,0
13775010,20:51:45,20:51:45,5077,24,,,,5639.47,0
13775010,20:52:44,20:52:44,10528,25,,,,6096.95,0
13775010,20:53:26,20:53:26,6107,26,,,,6351.33,0
13775010,20:53:56,20:53:56,6108,27,,,,6546.8,0
13775010,20:54:51,20:54:51,6109,28,,,,6909.44,0
13775010,20:55:15,20:55:15,9047,29,,,,6995.87,0
13775010,20:55:52,20:55:52,2348,30,,,,7182.48,0
13775010,20:56:22,20:56:22,2349,31,,,,7359.41,0
13775010,20:57:14,20:57:14,2350,32,,,,7703.58,0
13775010,20:58:01,20:58:01,2351,33,,,,8004.26,0
13775010,20:58:29,20:58:29,2352,34,,,,8233.93,0
13775010,20:59:00,20:59:00,2353,35,,,,8507.13,
13775010,20:59:29,20:59:29,10573,36,,,,8678.29,0
13775010,21:00:29,21:00:29,2356,37,,,,9075.8,0
13775010,21:01:06,21:01:06,2357,38,,,,9305.94,0
13775010,21:01:40,21:01:40,2358,39,,,,9533.79,0
13775010,21:02:28,21:02:28,31,40,,,,9863.32,0
13775010,21:03:11,21:03:11,32,41,,,,10132.22,0
13775010,21:03:55,21:03:55,33,42,,,,10424.62,0
13775010,21:04:34,21:04:34,34,43,,,,10683.3,0
13775010,21:05:25,21:05:25,35,44,,,,11003.88,0
13775010,21:06:07,21:06:07,9636,45,,,,11285.61,0
13775010,21:07:00,21:07:00,9639,46,,,,11564.9,
13775010,21:07:32,21:07:32,2372,47,,,,11888.99,0
13775010,21:08:11,21:08:11,2373,48,,,,12313.82,0
13775010,21:08:34,21:08:34,2374,49,,,,12538.76,0
13775010,21:08:57,21:08:57,2375,50,,,,12749.29,0
13775010,21:09:24,21:09:24,2376,51,,,,12943.95,0
13775010,21:09:46,21:09:46,2377,52,,,,13118.97,0
13775010,21:10:08,21:10:08,2378,53,,,,13221.71,0
13775010,21:10:26,21:10:26,2379,54,,,,13396.51,0
13775010,21:11:00,21:11:00,2380,55,,,,13751.99,
13775010,21:12:21,21:12:21,2381,56,,,,14306.51,0
13775010,21:13:25,21:13:25,153,57,,,,14751.17,0
13775010,21:13:42,21:13:42,154,58,,,,14906.92,0
13775010,21:15:00,21:15:00,9642,59,,1,,15507.4,
13775080,20:40:00,20:40:00,9945,1,,,1,0,
13775080,20:41:37,20:41:37,2608,2,,,,800.54,0
13775080,20:42:11,20:42:11,686,3,,,,1029.82,0
13775080,20:42:38,20:42:38,2609,4,,,,1195.1,0
13775080,20:43:16,20:43:16,3492,5,,,,1478.42,0
13775080,20:43:51,20:43:51,3493,6,,,,1745.23,0
13775080,20:44:17,20:44:17,3494,7,,,,1906.11,0
13775080,20:45:00,20:45:00,3495,8,,,,2178.14,
13775080,20:45:58,20:45:58,5451,9,,,,2641.55,0
13775080,20:46:22,20:46:22,5452,10,,,,2867.24,0
13775080,20:46:48,20:46:48,5453,11,,,,3051.88,0
13775080,20:47:18,20:47:18,5454,12,,,,3235.01,0
13775080,20:47:38,20:47:38,9034,13,,,,3459.74,0
13775080,20:48:04,20:48:04,5456,14,,,,3680.97,0
13775080,20:48:18,20:48:18,5457,15,,,,3858.54,0
13775080,20:48:38,20:48:38,8700,16,,,,4058.18,0
13775080,20:49:00,20:49:00,5459,17,,,,4263.21,0
13775080,20:49:17,20:49:17,5460,18,,,,4435.35,0
13775080,20:49:49,20:49:49,5461,19,,,,4721.03,0
13775080,20:50:18,20:50:18,5462,20,,,,4877.41,0
13775080,20:50:37,20:50:37,5463,21,,,,5042.04,0
13775080,20:51:00,20:51:00,5075,22,,,,5221.93,
13775080,20:51:16,20:51:16,5076,23,,,,5380.83,0
13775080,20:51:45,20:51:45,5077,24,,,,5639.47,0
13775080,20:52:44,20:52:44,10528,25,,,,6096.95,0
13775080,20:53:26,20:53:26,6107,26,,,,6351.33,0
13775080,20:53:56,20:53:56,6108,27,,,,6546.8,0
13775080,20:54:51,20:54:51,6109,28,,,,6909.44,0
13775080,20:55:15,20:55:15,9047,29,,,,6995.87,0
13775080,20:55:52,20:55:52,2348,30,,,,7182.48,0
13775080,20:56:22,20:56:22,2349,31,,,,7359.41,0
13775080,20:57:14,20:57:14,2350,32,,,,7703.58,0
13775080,20:58:01,20:58:01,2351,33,,,,8004.26,0
13775080,20:58:29,20:58:29,2352,34,,,,8233.93,0
13775080,20:59:00,20:59:00,2353,35,,,,8507.13,
13775080,20:59:29,20:59:29,10573,36,,,,8678.29,0
13775080,21:00:29,21:00:29,2356,37,,,,9075.8,0
13775080,21:01:06,21:01:06,2357,38,,,,9305.94,0
13775080,21:01:40,21:01:40,2358,39,,,,9533.79,0
13775080,21:02:28,21:02:28,31,40,,,,9863.32,0
13775080,21:03:11,21:03:11,32,41,,,,10132.22,0
13775080,21:03:55,21:03:55,33,42,,,,10424.62,0
13775080,21:04:34,21:04:34,34,43,,,,10683.3,0
13775080,21:05:25,21:05:25,35,44,,,,11003.88,0
13775080,21:06:07,21:06:07,9636,45,,,,11285.61,0
13775080,21:07:00,21:07:00,9639,46,,,,11564.9,
13775080,21:07:32,21:07:32,2372,47,,,,11888.99,0
13775080,21:08:11,21:08:11,2373,48,,,,12313.82,0
13775080,21:08:34,21:08:34,2374,49,,,,12538.76,0
13775080,21:08:57,21:08:57,2375,50,,,,12749.29,0
13775080,21:09:24,21:09:24,2376,51,,,,12943.95,0
13775080,21:09:46,21:09:46,2377,52,,,,13118.97,0
13775080,21:10:08,21:10:08,2378,53,,,,13221.71,0
13775080,21:10:26,21:10:26,2379,54,,,,13396.51,0
13775080,21:11:00,21:11:00,2380,55,,,,13751.99,
13775080,21:12:21,21:12:21,2381,56,,,,14306.51,0
13775080,21:13:25,21:13:25,153,57,,,,14751.17,0
13775080,21:13:42,21:13:42,154,58,,,,14906.92,0
13775080,21:15:00,21:15:00,9642,59,,1,,15507.4,
13775100,20:40:00,20:40:00,9945,1,,,1,0,
13775100,20:41:37,20:41:37,2608,2,,,,800.54,0
13775100,20:42:11,20:42:11,686,3,,,,1029.82,0
13775100,20:42:38,20:42:38,2609,4,,,,1195.1,0
13775100,20:43:16,20:43:16,3492,5,,,,1478.42,0
13775100,20:43:51,20:43:51,3493,6,,,,1745.23,0
13775100,20:44:17,20:44:17,3494,7,,,,1906.11,0
13775100,20:45:00,20:45:00,3495,8,,,,2178.14,
13775100,20:45:58,20:45:58,5451,9,,,,2641.55,0
13775100,20:46:22,20:46:22,5452,10,,,,2867.24,0
13775100,20:46:48,20:46:48,5453,11,,,,3051.88,0
13775100,20:47:18,20:47:18,5454,12,,,,3235.01,0
13775100,20:47:38,20:47:38,9034,13,,,,3459.74,0
13775100,20:48:04,20:48:04,5456,14,,,,3680.97,0
13775100,20:48:18,20:48:18,5457,15,,,,3858.54,0
13775100,20:48:38,20:48:38,8700,16,,,,4058.18,0
13775100,20:49:00,20:49:00,5459,17,,,,4263.21,0
13775100,20:49:17,20:49:17,5460,18,,,,4435.35,0
13775100,20:49:49,20:49:49,5461,19,,,,4721.03,0
13775100,20:50:18,20:50:18,5462,20,,,,4877.41,0
13775100,20:50:37,20:50:37,5463,21,,,,5042.04,0
13775100,20:51:00,20:51:00,5075,22,,,,5221.93,
13775100,20:51:16,20:51:16,5076,23,,,,5380.83,0
13775100,20:51:45,20:51:45,5077,24,,,,5639.47,0
13775100,20:52:44,20:52:44,10528,25,,,,6096.95,0
13775100,20:53:26,20:53:26,6107,26,,,,6351.33,0
13775100,20:53:56,20:53:56,6108,27,,,,6546.8,0
13775100,20:54:51,20:54:51,6109,28,,,,6909.44,0
13775100,20:55:15,20:55:15,9047,29,,,,6995.87,0
13775100,20:55:52,20:55:52,2348,30,,,,7182.48,0
13775100,20:56:22,20:56:22,2349,31,,,,7359.41,0
13775100,20:57:14,20:57:14,2350,32,,,,7703.58,0
13775100,20:58:01,20:58:01,2351,33,,,,8004.26,0
13775100,20:58:29,20:58:29,2352,34,,,,8233.93,0
13775100,20:59:00,20:59:00,2353,35,,,,8507.13,
13775100,20:59:29,20:59:29,10573,36,,,,8678.29,0
13775100,21:00:29,21:00:29,2356,37,,,,9075.8,0
13775100,21:01:06,21:01:06,2357,38,,,,9305.94,0
13775100,21:01:40,21:01:40,2358,39,,,,9533.79,0
13775100,21:02:28,21:02:28,31,40,,,,9863.32,0
13775100,21:03:11,21:03:11,32,41,,,,10132.22,0
13775100,21:03:55,21:03:55,33,42,,,,10424.62,0
13775100,21:04:34,21:04:34,34,43,,,,10683.3,0
13775100,21:05:25,21:05:25,35,44,,,,11003.88,0
13775100,21:06:07,21:06:07,9636,45,,,,11285.61,0
13775100,21:07:00,21:07:00,9639,46,,,,11564.9,
13775100,21:07:32,21:07:32,2372,47,,,,11888.99,0
13775100,21:08:11,21:08:11,2373,48,,,,12313.82,0
13775100,21:08:34,21:08:34,2374,49,,,,12538.76,0
13775100,21:08:57,21:08:57,2375,50,,,,12749.29,0
13775100,21:09:24,21:09:24,2376,51,,,,12943.95,0
13775100,21:09:46,21:09:46,2377,52,,,,13118.97,0
13775100,21:10:08,21:10:08,2378,53,,,,13221.71,0
13775100,21:10:26,21:10:26,2379,54,,,,13396.51,0
13775100,21:11:00,21:11:00,2380,55,,,,13751.99,
13775100,21:12:21,21:12:21,2381,56,,,,14306.51,0
13775100,21:13:25,21:13:25,153,57,,,,14751.17,0
13775100,21:13:42,21:13:42,154,58,,,,14906.92,0
13775100,21:15:00,21:15:00,9642,59,,1,,15507.4,
1393010,13:40:00,13:40:00,9945,1,,,1,0,
1393010,13:42:16,13:42:16,2608,2,,,,800.54,0
1393010,13:43:04,13:43:04,686,3,,,,1029.82,0
1393010,13:43:42,13:43:42,2609,4,,,,1195.1,0
1393010,13:44:35,13:44:35,3492,5,,,,1478.42,0
1393010,13:45:23,13:45:23,3493,6,,,,1745.23,0
1393010,13:46:01,13:46:01,3494,7,,,,1906.11,0
1393010,13:47:00,13:47:00,3495,8,,,,2178.14,
1393010,13:48:08,13:48:08,5451,9,,,,2641.55,0
1393010,13:48:36,13:48:36,5452,10,,,,2867.24,0
1393010,13:49:06,13:49:06,5453,11,,,,3051.88,0
1393010,13:49:41,13:49:41,5454,12,,,,3235.01,0
1393010,13:50:05,13:50:05,9034,13,,,,3459.74,0
1393010,13:50:34,13:50:34,5456,14,,,,3680.97,0
1393010,13:50:51,13:50:51,5457,15,,,,3858.54,0
1393010,13:51:15,13:51:15,8700,16,,,,4058.18,0
1393010,13:51:40,13:51:40,5459,17,,,,4263.21,0
1393010,13:52:00,13:52:00,5460,18,,,,4435.35,0
1393010,13:52:37,13:52:37,5461,19,,,,4721.03,0
1393010,13:53:11,13:53:11,5462,20,,,,4877.41,0
1393010,13:53:33,13:53:33,5463,21,,,,5042.04,0
1393010,13:54:00,13:54:00,5075,22,,,,5221.93,
1393010,13:54:16,13:54:16,5076,23,,,,5380.83,0
1393010,13:54:45,13:54:45,5077,24,,,,5639.47,0
1393010,13:55:44,13:55:44,10528,25,,,,6096.95,0
1393010,13:56:26,13:56:26,6107,26,,,,6351.33,0
1393010,13:56:56,13:56:56,6108,27,,,,6546.8,0
1393010,13:57:51,13:57:51,6109,28,,,,6909.44,0
1393010,13:58:15,13:58:15,9047,29,,,,6995.87,0
1393010,13:58:52,13:58:52,2348,30,,,,7182.48,0
1393010,13:59:22,13:59:22,2349,31,,,,7359.41,0
1393010,14:00:14,14:00:14,2350,32,,,,7703.58,0
1393010,14:01:01,14:01:01,2351,33,,,,8004.26,0
1393010,14:01:29,14:01:29,2352,34,,,,8233.93,0
1393010,14:02:00,14:02:00,2353,35,,,,8507.13,
1393010,14:02:29,14:02:29,10573,36,,,,8678.29,0
1393010,14:03:29,14:03:29,2356,37,,,,9075.8,0
1393010,14:04:06,14:04:06,2357,38,,,,9305.94,0
1393010,14:04:40,14:04:40,2358,39,,,,9533.79,0
1393010,14:05:28,14:05:28,31,40,,,,9863.32,0
1393010,14:06:11,14:06:11,32,41,,,,10132.22,0
1393010,14:06:55,14:06:55,33,42,,,,10424.62,0
1393010,14:07:34,14:07:34,34,43,,,,10683.3,0
1393010,14:08:25,14:08:25,35,44,,,,11003.88,0
1393010,14:09:07,14:09:07,9636,45,,,,11285.61,0
1393010,14:10:00,14:10:00,9639,46,,,,11564.9,
1393010,14:10:32,14:10:32,2372,47,,,,11888.99,0
1393010,14:11:11,14:11:11,2373,48,,,,12313.82,0
1393010,14:11:34,14:11:34,2374,49,,,,12538.76,0
1393010,14:11:57,14:11:57,2375,50,,,,12749.29,0
1393010,14:12:24,14:12:24,2376,51,,,,12943.95,0
1393010,14:12:46,14:12:46,2377,52,,,,13118.97,0
1393010,14:13:08,14:13:08,2378,53,,,,13221.71,0
1393010,14:13:26,14:13:26,2379,54,,,,13396.51,0
1393010,14:14:00,14:14:00,2380,55,,,,13751.99,
1393010,14:15:41,14:15:41,2381,56,,,,14306.51,0
1393010,14:17:02,14:17:02,153,57,,,,14751.17,0
1393010,14:17:22,14:17:22,154,58,,,,14906.92,0
1393010,14:19:00,14:19:00,9642,59,,1,,15507.4,
1393080,13:40:00,13:40:00,9945,1,,,1,0,
1393080,13:42:16,13:42:16,2608,2,,,,800.54,0
1393080,13:43:04,13:43:04,686,3,,,,1029.82,0
1393080,13:43:42,13:43:42,2609,4,,,,1195.1,0
1393080,13:44:35,13:44:35,3492,5,,,,1478.42,0
1393080,13:45:23,13:45:23,3493,6,,,,1745.23,0
1393080,13:46:01,13:46:01,3494,7,,,,1906.11,0
1393080,13:47:00,13:47:00,3495,8,,,,2178.14,
1393080,13:48:08,13:48:08,5451,9,,,,2641.55,0
1393080,13:48:36,13:48:36,5452,10,,,,2867.24,0
1393080,13:49:06,13:49:06,5453,11,,,,3051.88,0
1393080,13:49:41,13:49:41,5454,12,,,,3235.01,0
1393080,13:50:05,13:50:05,9034,13,,,,3459.74,0
1393080,13:50:34,13:50:34,5456,14,,,,3680.97,0
1393080,13:50:51,13:50:51,5457,15,,,,3858.54,0
1393080,13:51:15,13:51:15,8700,16,,,,4058.18,0
1393080,13:51:40,13:51:40,5459,17,,,,4263.21,0
1393080,13:52:00,13:52:00,5460,18,,,,4435.35,0
1393080,13:52:37,13:52:37,5461,19,,,,4721.03,0
1393080,13:53:11,13:53:11,5462,20,,,,4877.41,0
1393080,13:53:33,13:53:33,5463,21,,,,5042.04,0
1393080,13:54:00,13:54:00,5075,22,,,,5221.93,
1393080,13:54:16,13:54:16,5076,23,,,,5380.83,0
1393080,13:54:45,13:54:45,5077,24,,,,5639.47,0
1393080,13:55:44,13:55:44,10528,25,,,,6096.95,0
1393080,13:56:26,13:56:26,6107,26,,,,6351.33,0
1393080,13:56:56,13:56:56,6108,27,,,,6546.8,0
1393080,13:57:51,13:57:51,6109,28,,,,6909.44,0
1393080,13:58:15,13:58:15,9047,29,,,,6995.87,0
1393080,13:58:52,13:58:52,2348,30,,,,7182.48,0
1393080,13:59:22,13:59:22,2349,31,,,,7359.41,0
1393080,14:00:14,14:00:14,2350,32,,,,7703.58,0
1393080,14:01:01,14:01:01,2351,33,,,,8004.26,0
1393080,14:01:29,14:01:29,2352,34,,,,8233.93,0
1393080,14:02:00,14:02:00,2353,35,,,,8507.13,
1393080,14:02:29,14:02:29,10573,36,,,,8678.29,0
1393080,14:03:29,14:03:29,2356,37,,,,9075.8,0
1393080,14:04:06,14:04:06,2357,38,,,,9305.94,0
1393080,14:04:40,14:04:40,2358,39,,,,9533.79,0
1393080,14:05:28,14:05:28,31,40,,,,9863.32,0
1393080,14:06:11,14:06:11,32,41,,,,10132.22,0
1393080,14:06:55,14:06:55,33,42,,,,10424.62,0
1393080,14:07:34,14:07:34,34,43,,,,10683.3,0
1393080,14:08:25,14:08:25,35,44,,,,11003.88,0
1393080,14:09:07,14:09:07,9636,45,,,,11285.61,0
1393080,14:10:00,14:10:00,9639,46,,,,11564.9,
1393080,14:10:32,14:10:32,2372,47,,,,11888.99,0
1393080,14:11:11,14:11:11,2373,48,,,,12313.82,0
1393080,14:11:34,14:11:34,2374,49,,,,12538.76,0
1393080,14:11:57,14:11:57,2375,50,,,,12749.29,0
1393080,14:12:24,14:12:24,2376,51,,,,12943.95,0
1393080,14:12:46,14:12:46,2377,52,,,,13118.97,0
1393080,14:13:08,14:13:08,2378,53,,,,13221.71,0
1393080,14:13:26,14:13:26,2379,54,,,,13396.51,0
1393080,14:14:00,14:14:00,2380,55,,,,13751.99,
1393080,14:15:41,14:15:41,2381,56,,,,14306.51,0
1393080,14:17:02,14:17:02,153,57,,,,14751.17,0
1393080,14:17:22,14:17:22,154,58,,,,14906.92,0
1393080,14:19:00,14:19:00,9642,59,,1,,15507.4,
1393100,13:40:00,13:40:00,9945,1,,,1,0,
1393100,13:42:16,13:42:16,2608,2,,,,800.54,0
1393100,13:43:04,13:43:04,686,3,,,,1029.82,0
1393100,13:43:42,13:43:42,2609,4,,,,1195.1,0
1393100,13:44:35,13:44:35,3492,5,,,,1478.42,0
1393100,13:45:23,13:45:23,3493,6,,,,1745.23,0
1393100,13:46:01,13:46:01,3494,7,,,,1906.11,0
1393100,13:47:00,13:47:00,3495,8,,,,2178.14,
1393100,13:48:08,13:48:08,5451,9,,,,2641.55,0
1393100,13:48:36,13:48:36,5452,10,,,,2867.24,0
1393100,13:49:06,13:49:06,5453,11,,,,3051.88,0
1393100,13:49:41,13:49:41,5454,12,,,,3235.01,0
1393100,13:50:05,13:50:05,9034,13,,,,3459.74,0
1393100,13:50:34,13:50:34,5456,14,,,,3680.97,0
1393100,13:50:51,13:50:51,5457,15,,,,3858.54,0
1393100,13:51:15,13:51:15,8700,16,,,,4058.18,0
1393100,13:51:40,13:51:40,5459,17,,,,4263.21,0
1393100,13:52:00,13:52:00,5460,18,,,,4435.35,0
1393100,13:52:37,13:52:37,5461,19,,,,4721.03,0
1393100,13:53:11,13:53:11,5462,20,,,,4877.41,0
1393100,13:53:33,13:53:33,5463,21,,,,5042.04,0
1393100,13:54:00,13:54:00,5075,22,,,,5221.93,
1393100,13:54:16,13:54:16,5076,23,,,,5380.83,0
1393100,13:54:45,13:54:45,5077,24,,,,5639.47,0
1393100,13:55:44,13:55:44,10528,25,,,,6096.95,0
1393100,13:56:26,13:56:26,6107,26,,,,6351.33,0
1393100,13:56:56,13:56:56,6108,27,,,,6546.8,0
1393100,13:57:51,13:57:51,6109,28,,,,6909.44,0
1393100,13:58:15,13:58:15,9047,29,,,,6995.87,0
1393100,13:58:52,13:58:52,2348,30,,,,7182.48,0
1393100,13:59:22,13:59:22,2349,31,,,,7359.41,0
1393100,14:00:14,14:00:14,2350,32,,,,7703.58,0
1393100,14:01:01,14:01:01,2351,33,,,,8004.26,0
1393100,14:01:29,14:01:29,2352,34,,,,8233.93,0
1393100,14:02:00,14:02:00,2353,35,,,,8507.13,
1393100,14:02:29,14:02:29,10573,36,,,,8678.29,0
1393100,14:03:29,14:03:29,2356,37,,,,9075.8,0
1393100,14:04:06,14:04:06,2357,38,,,,9305.94,0
1393100,14:04:40,14:04:40,2358,39,,,,9533.79,0
1393100,14:05:28,14:05:28,31,40,,,,9863.32,0
1393100,14:06:11,14:06:11,32,41,,,,10132.22,0
1393100,14:06:55,14:06:55,33,42,,,,10424.62,0
1393100,14:07:34,14:07:34,34,43,,,,10683.3,0
1393100,14:08:25,14:08:25,35,44,,,,11003.88,0
1393100,14:09:07,14:09:07,9636,45,,,,11285.61,0
1393100,14:10:00,14:10:00,9639,46,,,,11564.9,
1393100,14:10:32,14:10:32,2372,47,,,,11888.99,0
1393100,14:11:11,14:11:11,2373,48,,,,12313.82,0
1393100,14:11:34,14:11:34,2374,49,,,,12538.76,0
1393100,14:11:57,14:11:57,2375,50,,,,12749.29,0
1393100,14:12:24,14:12:24,2376,51,,,,12943.95,0
1393100,14:12:46,14:12:46,2377,52,,,,13118.97,0
1393100,14:13:08,14:13:08,2378,53,,,,13221.71,0
1393100,14:13:26,14:13:26,2379,54,,,,13396.51,0
1393100,14:14:00,14:14:00,2380,55,,,,13751.99,
1393100,14:15:41,14:15:41,2381,56,,,,14306.51,0
1393100,14:17:02,14:17:02,153,57,,,,14751.17,0
1393100,14:17:22,14:17:22,154,58,,,,14906.92,0
1393100,14:19:00,14:19:00,9642,59,,1,,15507.4,
14323070,06:32:00,06:32:00,9639,1,,,1,0,
14323070,06:32:34,06:32:34,2372,2,,,,324.14,0
14323070,06:33:12,06:33:12,2373,3,,,,748.87,0
14323070,06:33:36,06:33:36,2374,4,,,,973.81,0
14323070,06:33:58,06:33:58,2375,5,,,,1184.34,0
14323070,06:34:25,06:34:25,2376,6,,,,1378.96,0
14323070,06:34:48,06:34:48,2377,7,,,,1553.98,0
14323070,06:35:10,06:35:10,2378,8,,,,1656.72,0
14323070,06:35:27,06:35:27,2379,9,,,,1831.42,0
14323070,06:36:00,06:36:00,2380,10,,,,2187.25,
14323070,06:37:20,06:37:20,2381,11,,,,2740.97,0
14323070,06:38:24,06:38:24,153,12,,,,3185.59,0
14323070,06:38:39,06:38:39,154,13,,,,3341.87,0
14323070,06:40:00,06:40:00,9642,14,,1,,3941.87,
14343020,07:34:00,07:34:00,9945,1,,,1,0,
14343020,07:36:16,07:36:16,2608,2,,,,800.54,0
14343020,07:37:04,07:37:04,686,3,,,,1029.82,0
14343020,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343020,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343020,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343020,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343020,07:41:00,07:41:00,3495,8,,,,2178.14,
14343020,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343020,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343020,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343020,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343020,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343020,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343020,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343020,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343020,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343020,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343020,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343020,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343020,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343020,07:50:00,07:50:00,5075,22,,,,5221.93,
14343020,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343020,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343020,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343020,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343020,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343020,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343020,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343020,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343020,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343020,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343020,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343020,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343020,07:58:00,07:58:00,2353,35,,,,8507.13,
14343020,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343020,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343020,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343020,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343020,08:01:54,08:01:54,31,40,,,,9863.32,0
14343020,08:02:42,08:02:42,32,41,,,,10132.22,0
14343020,08:03:32,08:03:32,33,42,,,,10424.62,0
14343020,08:04:16,08:04:16,34,43,,,,10683.3,0
14343020,08:05:13,08:05:13,35,44,,,,11003.88,0
14343020,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343020,08:07:00,08:07:00,9639,46,,,,11564.9,
14343020,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343020,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343020,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343020,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343020,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343020,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343020,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343020,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343020,08:12:00,08:12:00,2380,55,,,,13751.99,
14343020,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343020,08:18:40,08:18:40,153,57,,,,14751.17,0
14343020,08:19:26,08:19:26,154,58,,,,14906.92,0
14343020,08:23:00,08:23:00,9642,59,,1,,15507.4,
14343030,07:34:00,07:34:00,9945,1,,,1,0,
14343030,07:36:16,07:36:16,2608,2,,,,800.54,0
14343030,07:37:04,07:37:04,686,3,,,,1029.82,0
14343030,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343030,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343030,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343030,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343030,07:41:00,07:41:00,3495,8,,,,2178.14,
14343030,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343030,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343030,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343030,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343030,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343030,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343030,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343030,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343030,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343030,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343030,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343030,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343030,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343030,07:50:00,07:50:00,5075,22,,,,5221.93,
14343030,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343030,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343030,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343030,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343030,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343030,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343030,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343030,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343030,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343030,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343030,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343030,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343030,07:58:00,07:58:00,2353,35,,,,8507.13,
14343030,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343030,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343030,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343030,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343030,08:01:54,08:01:54,31,40,,,,9863.32,0
14343030,08:02:42,08:02:42,32,41,,,,10132.22,0
14343030,08:03:32,08:03:32,33,42,,,,10424.62,0
14343030,08:04:16,08:04:16,34,43,,,,10683.3,0
14343030,08:05:13,08:05:13,35,44,,,,11003.88,0
14343030,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343030,08:07:00,08:07:00,9639,46,,,,11564.9,
14343030,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343030,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343030,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343030,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343030,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343030,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343030,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343030,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343030,08:12:00,08:12:00,2380,55,,,,13751.99,
14343030,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343030,08:18:40,08:18:40,153,57,,,,14751.17,0
14343030,08:19:26,08:19:26,154,58,,,,14906.92,0
14343030,08:23:00,08:23:00,9642,59,,1,,15507.4,
14343040,07:34:00,07:34:00,9945,1,,,1,0,
14343040,07:36:16,07:36:16,2608,2,,,,800.54,0
14343040,07:37:04,07:37:04,686,3,,,,1029.82,0
14343040,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343040,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343040,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343040,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343040,07:41:00,07:41:00,3495,8,,,,2178.14,
14343040,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343040,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343040,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343040,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343040,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343040,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343040,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343040,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343040,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343040,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343040,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343040,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343040,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343040,07:50:00,07:50:00,5075,22,,,,5221.93,
14343040,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343040,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343040,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343040,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343040,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343040,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343040,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343040,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343040,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343040,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343040,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343040,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343040,07:58:00,07:58:00,2353,35,,,,8507.13,
14343040,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343040,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343040,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343040,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343040,08:01:54,08:01:54,31,40,,,,9863.32,0
14343040,08:02:42,08:02:42,32,41,,,,10132.22,0
14343040,08:03:32,08:03:32,33,42,,,,10424.62,0
14343040,08:04:16,08:04:16,34,43,,,,10683.3,0
14343040,08:05:13,08:05:13,35,44,,,,11003.88,0
14343040,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343040,08:07:00,08:07:00,9639,46,,,,11564.9,
14343040,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343040,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343040,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343040,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343040,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343040,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343040,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343040,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343040,08:12:00,08:12:00,2380,55,,,,13751.99,
14343040,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343040,08:18:40,08:18:40,153,57,,,,14751.17,0
14343040,08:19:26,08:19:26,154,58,,,,14906.92,0
14343040,08:23:00,08:23:00,9642,59,,1,,15507.4,
14343050,07:34:00,07:34:00,9945,1,,,1,0,
14343050,07:36:16,07:36:16,2608,2,,,,800.54,0
14343050,07:37:04,07:37:04,686,3,,,,1029.82,0
14343050,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343050,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343050,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343050,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343050,07:41:00,07:41:00,3495,8,,,,2178.14,
14343050,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343050,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343050,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343050,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343050,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343050,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343050,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343050,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343050,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343050,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343050,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343050,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343050,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343050,07:50:00,07:50:00,5075,22,,,,5221.93,
14343050,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343050,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343050,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343050,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343050,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343050,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343050,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343050,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343050,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343050,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343050,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343050,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343050,07:58:00,07:58:00,2353,35,,,,8507.13,
14343050,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343050,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343050,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343050,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343050,08:01:54,08:01:54,31,40,,,,9863.32,0
14343050,08:02:42,08:02:42,32,41,,,,10132.22,0
14343050,08:03:32,08:03:32,33,42,,,,10424.62,0
14343050,08:04:16,08:04:16,34,43,,,,10683.3,0
14343050,08:05:13,08:05:13,35,44,,,,11003.88,0
14343050,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343050,08:07:00,08:07:00,9639,46,,,,11564.9,
14343050,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343050,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343050,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343050,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343050,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343050,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343050,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343050,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343050,08:12:00,08:12:00,2380,55,,,,13751.99,
14343050,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343050,08:18:40,08:18:40,153,57,,,,14751.17,0
14343050,08:19:26,08:19:26,154,58,,,,14906.92,0
14343050,08:23:00,08:23:00,9642,59,,1,,15507.4,
14343060,07:34:00,07:34:00,9945,1,,,1,0,
14343060,07:36:16,07:36:16,2608,2,,,,800.54,0
14343060,07:37:04,07:37:04,686,3,,,,1029.82,0
14343060,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343060,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343060,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343060,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343060,07:41:00,07:41:00,3495,8,,,,2178.14,
14343060,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343060,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343060,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343060,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343060,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343060,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343060,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343060,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343060,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343060,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343060,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343060,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343060,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343060,07:50:00,07:50:00,5075,22,,,,5221.93,
14343060,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343060,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343060,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343060,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343060,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343060,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343060,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343060,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343060,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343060,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343060,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343060,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343060,07:58:00,07:58:00,2353,35,,,,8507.13,
14343060,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343060,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343060,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343060,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343060,08:01:54,08:01:54,31,40,,,,9863.32,0
14343060,08:02:42,08:02:42,32,41,,,,10132.22,0
14343060,08:03:32,08:03:32,33,42,,,,10424.62,0
14343060,08:04:16,08:04:16,34,43,,,,10683.3,0
14343060,08:05:13,08:05:13,35,44,,,,11003.88,0
14343060,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343060,08:07:00,08:07:00,9639,46,,,,11564.9,
14343060,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343060,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343060,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343060,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343060,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343060,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343060,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343060,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343060,08:12:00,08:12:00,2380,55,,,,13751.99,
14343060,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343060,08:18:40,08:18:40,153,57,,,,14751.17,0
14343060,08:19:26,08:19:26,154,58,,,,14906.92,0
14343060,08:23:00,08:23:00,9642,59,,1,,15507.4,
14343120,07:34:00,07:34:00,9945,1,,,1,0,
14343120,07:36:16,07:36:16,2608,2,,,,800.54,0
14343120,07:37:04,07:37:04,686,3,,,,1029.82,0
14343120,07:37:42,07:37:42,2609,4,,,,1195.1,0
14343120,07:38:35,07:38:35,3492,5,,,,1478.42,0
14343120,07:39:23,07:39:23,3493,6,,,,1745.23,0
14343120,07:40:01,07:40:01,3494,7,,,,1906.11,0
14343120,07:41:00,07:41:00,3495,8,,,,2178.14,
14343120,07:42:28,07:42:28,5451,9,,,,2641.55,0
14343120,07:43:04,07:43:04,5452,10,,,,2867.24,0
14343120,07:43:42,07:43:42,5453,11,,,,3051.88,0
14343120,07:44:28,07:44:28,5454,12,,,,3235.01,0
14343120,07:44:58,07:44:58,9034,13,,,,3459.74,0
14343120,07:45:36,07:45:36,5456,14,,,,3680.97,0
14343120,07:45:58,07:45:58,5457,15,,,,3858.54,0
14343120,07:46:28,07:46:28,8700,16,,,,4058.18,0
14343120,07:47:00,07:47:00,5459,17,,,,4263.21,0
14343120,07:47:26,07:47:26,5460,18,,,,4435.35,0
14343120,07:48:14,07:48:14,5461,19,,,,4721.03,0
14343120,07:48:58,07:48:58,5462,20,,,,4877.41,0
14343120,07:49:26,07:49:26,5463,21,,,,5042.04,0
14343120,07:50:00,07:50:00,5075,22,,,,5221.93,
14343120,07:50:16,07:50:16,5076,23,,,,5380.83,0
14343120,07:50:45,07:50:45,5077,24,,,,5639.47,0
14343120,07:51:44,07:51:44,10528,25,,,,6096.95,0
14343120,07:52:26,07:52:26,6107,26,,,,6351.33,0
14343120,07:52:56,07:52:56,6108,27,,,,6546.8,0
14343120,07:53:51,07:53:51,6109,28,,,,6909.44,0
14343120,07:54:15,07:54:15,9047,29,,,,6995.87,0
14343120,07:54:52,07:54:52,2348,30,,,,7182.48,0
14343120,07:55:22,07:55:22,2349,31,,,,7359.41,0
14343120,07:56:14,07:56:14,2350,32,,,,7703.58,0
14343120,07:57:01,07:57:01,2351,33,,,,8004.26,0
14343120,07:57:29,07:57:29,2352,34,,,,8233.93,0
14343120,07:58:00,07:58:00,2353,35,,,,8507.13,
14343120,07:58:33,07:58:33,10573,36,,,,8678.29,0
14343120,07:59:40,07:59:40,2356,37,,,,9075.8,0
14343120,08:00:22,08:00:22,2357,38,,,,9305.94,0
14343120,08:01:00,08:01:00,2358,39,,,,9533.79,0
14343120,08:01:54,08:01:54,31,40,,,,9863.32,0
14343120,08:02:42,08:02:42,32,41,,,,10132.22,0
14343120,08:03:32,08:03:32,33,42,,,,10424.62,0
14343120,08:04:16,08:04:16,34,43,,,,10683.3,0
14343120,08:05:13,08:05:13,35,44,,,,11003.88,0
14343120,08:06:01,08:06:01,9636,45,,,,11285.61,0
14343120,08:07:00,08:07:00,9639,46,,,,11564.9,
14343120,08:07:40,08:07:40,2372,47,,,,11888.99,0
14343120,08:08:28,08:08:28,2373,48,,,,12313.82,0
14343120,08:08:58,08:08:58,2374,49,,,,12538.76,0
14343120,08:09:26,08:09:26,2375,50,,,,12749.29,0
14343120,08:10:00,08:10:00,2376,51,,,,12943.95,0
14343120,08:10:28,08:10:28,2377,52,,,,13118.97,0
14343120,08:10:55,08:10:55,2378,53,,,,13221.71,0
14343120,08:11:18,08:11:18,2379,54,,,,13396.51,0
14343120,08:12:00,08:12:00,2380,55,,,,13751.99,
14343120,08:15:43,08:15:43,2381,56,,,,14306.51,0
14343120,08:18:40,08:18:40,153,57,,,,14751.17,0
14343120,08:19:26,08:19:26,154,58,,,,14906.92,0
14343120,08:23:00,08:23:00,9642,59,,1,,15507.4,
1440110,25:05:00,25:05:00,9945,1,,,1,0,
1440110,25:06:37,25:06:37,2608,2,,,,800.54,0
1440110,25:07:11,25:07:11,686,3,,,,1029.82,0
1440110,25:07:38,25:07:38,2609,4,,,,1195.1,0
1440110,25:08:16,25:08:16,3492,5,,,,1478.42,0
1440110,25:08:51,25:08:51,3493,6,,,,1745.23,0
1440110,25:09:17,25:09:17,3494,7,,,,1906.11,0
1440110,25:10:00,25:10:00,3495,8,,,,2178.14,
1440110,25:10:58,25:10:58,5451,9,,,,2641.55,0
1440110,25:11:22,25:11:22,5452,10,,,,2867.24,0
1440110,25:11:48,25:11:48,5453,11,,,,3051.88,0
1440110,25:12:18,25:12:18,5454,12,,,,3235.01,0
1440110,25:12:38,25:12:38,9034,13,,,,3459.74,0
1440110,25:13:04,25:13:04,5456,14,,,,3680.97,0
1440110,25:13:18,25:13:18,5457,15,,,,3858.54,0
1440110,25:13:38,25:13:38,8700,16,,,,4058.18,0
1440110,25:14:00,25:14:00,5459,17,,,,4263.21,0
1440110,25:14:17,25:14:17,5460,18,,,,4435.35,0
1440110,25:14:49,25:14:49,5461,19,,,,4721.03,0
1440110,25:15:18,25:15:18,5462,20,,,,4877.41,0
1440110,25:15:37,25:15:37,5463,21,,,,5042.04,0
1440110,25:16:00,25:16:00,5075,22,,,,5221.93,
1440110,25:16:16,25:16:16,5076,23,,,,5380.83,0
1440110,25:16:45,25:16:45,5077,24,,,,5639.47,0
1440110,25:17:44,25:17:44,10528,25,,,,6096.95,0
1440110,25:18:26,25:18:26,6107,26,,,,6351.33,0
1440110,25:18:56,25:18:56,6108,27,,,,6546.8,0
1440110,25:19:51,25:19:51,6109,28,,,,6909.44,0
1440110,25:20:15,25:20:15,9047,29,,,,6995.87,0
1440110,25:20:52,25:20:52,2348,30,,,,7182.48,0
1440110,25:21:22,25:21:22,2349,31,,,,7359.41,0
1440110,25:22:14,25:22:14,2350,32,,,,7703.58,0
1440110,25:23:01,25:23:01,2351,33,,,,8004.26,0
1440110,25:23:29,25:23:29,2352,34,,,,8233.93,0
1440110,25:24:00,25:24:00,2353,35,,,,8507.13,
1440110,25:24:29,25:24:29,10573,36,,,,8678.29,0
1440110,25:25:29,25:25:29,2356,37,,,,9075.8,0
1440110,25:26:06,25:26:06,2357,38,,,,9305.94,0
1440110,25:26:40,25:26:40,2358,39,,,,9533.79,0
1440110,25:27:28,25:27:28,31,40,,,,9863.32,0
1440110,25:28:11,25:28:11,32,41,,,,10132.22,0
1440110,25:28:55,25:28:55,33,42,,,,10424.62,0
1440110,25:29:34,25:29:34,34,43,,,,10683.3,0
1440110,25:30:25,25:30:25,35,44,,,,11003.88,0
1440110,25:31:07,25:31:07,9636,45,,,,11285.61,0
1440110,25:32:00,25:32:00,9639,46,,,,11564.9,
1440110,25:32:32,25:32:32,2372,47,,,,11888.99,0
1440110,25:33:11,25:33:11,2373,48,,,,12313.82,0
1440110,25:33:34,25:33:34,2374,49,,,,12538.76,0
1440110,25:33:57,25:33:57,2375,50,,,,12749.29,0
1440110,25:34:24,25:34:24,2376,51,,,,12943.95,0
1440110,25:34:46,25:34:46,2377,52,,,,13118.97,0
1440110,25:35:08,25:35:08,2378,53,,,,13221.71,0
1440110,25:35:26,25:35:26,2379,54,,,,13396.51,0
1440110,25:36:00,25:36:00,2380,55,,,,13751.99,
1440110,25:37:21,25:37:21,2381,56,,,,14306.51,0
1440110,25:38:25,25:38:25,153,57,,,,14751.17,0
1440110,25:38:42,25:38:42,154,58,,,,14906.92,0
1440110,25:40:00,25:40:00,9642,59,,1,,15507.4,
15020020,16:13:00,16:13:00,9945,1,,,1,0,
15020020,16:15:55,16:15:55,2608,2,,,,800.54,0
15020020,16:16:57,16:16:57,686,3,,,,1029.82,0
15020020,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020020,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020020,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020020,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020020,16:22:00,16:22:00,3495,8,,,,2178.14,
15020020,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020020,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020020,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020020,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020020,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020020,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020020,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020020,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020020,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020020,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020020,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020020,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020020,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020020,16:34:00,16:34:00,5075,22,,,,5221.93,
15020020,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020020,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020020,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020020,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020020,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020020,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020020,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020020,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020020,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020020,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020020,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020020,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020020,16:43:00,16:43:00,2353,35,,,,8507.13,
15020020,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020020,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020020,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020020,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020020,16:48:38,16:48:38,31,40,,,,9863.32,0
15020020,16:49:48,16:49:48,32,41,,,,10132.22,0
15020020,16:51:00,16:51:00,33,42,,,,10424.62,0
15020020,16:52:04,16:52:04,34,43,,,,10683.3,0
15020020,16:53:25,16:53:25,35,44,,,,11003.88,0
15020020,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020020,16:56:00,16:56:00,9639,46,,,,11564.9,
15020020,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020020,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020020,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020020,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020020,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020020,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020020,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020020,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020020,17:02:00,17:02:00,2380,55,,,,13751.99,
15020020,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020020,17:10:29,17:10:29,153,57,,,,14751.17,0
15020020,17:11:27,17:11:27,154,58,,,,14906.92,0
15020020,17:16:00,17:16:00,9642,59,,1,,15507.4,
15020030,16:13:00,16:13:00,9945,1,,,1,0,
15020030,16:15:55,16:15:55,2608,2,,,,800.54,0
15020030,16:16:57,16:16:57,686,3,,,,1029.82,0
15020030,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020030,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020030,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020030,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020030,16:22:00,16:22:00,3495,8,,,,2178.14,
15020030,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020030,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020030,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020030,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020030,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020030,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020030,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020030,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020030,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020030,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020030,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020030,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020030,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020030,16:34:00,16:34:00,5075,22,,,,5221.93,
15020030,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020030,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020030,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020030,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020030,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020030,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020030,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020030,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020030,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020030,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020030,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020030,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020030,16:43:00,16:43:00,2353,35,,,,8507.13,
15020030,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020030,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020030,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020030,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020030,16:48:38,16:48:38,31,40,,,,9863.32,0
15020030,16:49:48,16:49:48,32,41,,,,10132.22,0
15020030,16:51:00,16:51:00,33,42,,,,10424.62,0
15020030,16:52:04,16:52:04,34,43,,,,10683.3,0
15020030,16:53:25,16:53:25,35,44,,,,11003.88,0
15020030,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020030,16:56:00,16:56:00,9639,46,,,,11564.9,
15020030,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020030,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020030,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020030,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020030,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020030,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020030,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020030,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020030,17:02:00,17:02:00,2380,55,,,,13751.99,
15020030,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020030,17:10:29,17:10:29,153,57,,,,14751.17,0
15020030,17:11:27,17:11:27,154,58,,,,14906.92,0
15020030,17:16:00,17:16:00,9642,59,,1,,15507.4,
15020040,16:13:00,16:13:00,9945,1,,,1,0,
15020040,16:15:55,16:15:55,2608,2,,,,800.54,0
15020040,16:16:57,16:16:57,686,3,,,,1029.82,0
15020040,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020040,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020040,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020040,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020040,16:22:00,16:22:00,3495,8,,,,2178.14,
15020040,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020040,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020040,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020040,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020040,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020040,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020040,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020040,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020040,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020040,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020040,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020040,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020040,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020040,16:34:00,16:34:00,5075,22,,,,5221.93,
15020040,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020040,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020040,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020040,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020040,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020040,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020040,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020040,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020040,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020040,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020040,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020040,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020040,16:43:00,16:43:00,2353,35,,,,8507.13,
15020040,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020040,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020040,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020040,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020040,16:48:38,16:48:38,31,40,,,,9863.32,0
15020040,16:49:48,16:49:48,32,41,,,,10132.22,0
15020040,16:51:00,16:51:00,33,42,,,,10424.62,0
15020040,16:52:04,16:52:04,34,43,,,,10683.3,0
15020040,16:53:25,16:53:25,35,44,,,,11003.88,0
15020040,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020040,16:56:00,16:56:00,9639,46,,,,11564.9,
15020040,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020040,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020040,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020040,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020040,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020040,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020040,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020040,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020040,17:02:00,17:02:00,2380,55,,,,13751.99,
15020040,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020040,17:10:29,17:10:29,153,57,,,,14751.17,0
15020040,17:11:27,17:11:27,154,58,,,,14906.92,0
15020040,17:16:00,17:16:00,9642,59,,1,,15507.4,
15020050,16:13:00,16:13:00,9945,1,,,1,0,
15020050,16:15:55,16:15:55,2608,2,,,,800.54,0
15020050,16:16:57,16:16:57,686,3,,,,1029.82,0
15020050,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020050,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020050,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020050,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020050,16:22:00,16:22:00,3495,8,,,,2178.14,
15020050,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020050,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020050,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020050,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020050,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020050,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020050,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020050,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020050,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020050,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020050,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020050,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020050,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020050,16:34:00,16:34:00,5075,22,,,,5221.93,
15020050,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020050,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020050,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020050,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020050,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020050,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020050,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020050,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020050,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020050,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020050,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020050,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020050,16:43:00,16:43:00,2353,35,,,,8507.13,
15020050,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020050,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020050,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020050,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020050,16:48:38,16:48:38,31,40,,,,9863.32,0
15020050,16:49:48,16:49:48,32,41,,,,10132.22,0
15020050,16:51:00,16:51:00,33,42,,,,10424.62,0
15020050,16:52:04,16:52:04,34,43,,,,10683.3,0
15020050,16:53:25,16:53:25,35,44,,,,11003.88,0
15020050,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020050,16:56:00,16:56:00,9639,46,,,,11564.9,
15020050,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020050,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020050,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020050,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020050,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020050,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020050,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020050,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020050,17:02:00,17:02:00,2380,55,,,,13751.99,
15020050,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020050,17:10:29,17:10:29,153,57,,,,14751.17,0
15020050,17:11:27,17:11:27,154,58,,,,14906.92,0
15020050,17:16:00,17:16:00,9642,59,,1,,15507.4,
15020060,16:13:00,16:13:00,9945,1,,,1,0,
15020060,16:15:55,16:15:55,2608,2,,,,800.54,0
15020060,16:16:57,16:16:57,686,3,,,,1029.82,0
15020060,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020060,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020060,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020060,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020060,16:22:00,16:22:00,3495,8,,,,2178.14,
15020060,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020060,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020060,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020060,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020060,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020060,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020060,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020060,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020060,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020060,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020060,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020060,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020060,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020060,16:34:00,16:34:00,5075,22,,,,5221.93,
15020060,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020060,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020060,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020060,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020060,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020060,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020060,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020060,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020060,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020060,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020060,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020060,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020060,16:43:00,16:43:00,2353,35,,,,8507.13,
15020060,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020060,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020060,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020060,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020060,16:48:38,16:48:38,31,40,,,,9863.32,0
15020060,16:49:48,16:49:48,32,41,,,,10132.22,0
15020060,16:51:00,16:51:00,33,42,,,,10424.62,0
15020060,16:52:04,16:52:04,34,43,,,,10683.3,0
15020060,16:53:25,16:53:25,35,44,,,,11003.88,0
15020060,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020060,16:56:00,16:56:00,9639,46,,,,11564.9,
15020060,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020060,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020060,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020060,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020060,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020060,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020060,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020060,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020060,17:02:00,17:02:00,2380,55,,,,13751.99,
15020060,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020060,17:10:29,17:10:29,153,57,,,,14751.17,0
15020060,17:11:27,17:11:27,154,58,,,,14906.92,0
15020060,17:16:00,17:16:00,9642,59,,1,,15507.4,
15020120,16:13:00,16:13:00,9945,1,,,1,0,
15020120,16:15:55,16:15:55,2608,2,,,,800.54,0
15020120,16:16:57,16:16:57,686,3,,,,1029.82,0
15020120,16:17:45,16:17:45,2609,4,,,,1195.1,0
15020120,16:18:54,16:18:54,3492,5,,,,1478.42,0
15020120,16:19:56,16:19:56,3493,6,,,,1745.23,0
15020120,16:20:44,16:20:44,3494,7,,,,1906.11,0
15020120,16:22:00,16:22:00,3495,8,,,,2178.14,
15020120,16:23:57,16:23:57,5451,9,,,,2641.55,0
15020120,16:24:45,16:24:45,5452,10,,,,2867.24,0
15020120,16:25:36,16:25:36,5453,11,,,,3051.88,0
15020120,16:26:37,16:26:37,5454,12,,,,3235.01,0
15020120,16:27:17,16:27:17,9034,13,,,,3459.74,0
15020120,16:28:08,16:28:08,5456,14,,,,3680.97,0
15020120,16:28:37,16:28:37,5457,15,,,,3858.54,0
15020120,16:29:17,16:29:17,8700,16,,,,4058.18,0
15020120,16:30:00,16:30:00,5459,17,,,,4263.21,0
15020120,16:30:34,16:30:34,5460,18,,,,4435.35,0
15020120,16:31:38,16:31:38,5461,19,,,,4721.03,0
15020120,16:32:37,16:32:37,5462,20,,,,4877.41,0
15020120,16:33:14,16:33:14,5463,21,,,,5042.04,0
15020120,16:34:00,16:34:00,5075,22,,,,5221.93,
15020120,16:34:18,16:34:18,5076,23,,,,5380.83,0
15020120,16:34:50,16:34:50,5077,24,,,,5639.47,0
15020120,16:35:57,16:35:57,10528,25,,,,6096.95,0
15020120,16:36:44,16:36:44,6107,26,,,,6351.33,0
15020120,16:37:18,16:37:18,6108,27,,,,6546.8,0
15020120,16:38:20,16:38:20,6109,28,,,,6909.44,0
15020120,16:38:46,16:38:46,9047,29,,,,6995.87,0
15020120,16:39:28,16:39:28,2348,30,,,,7182.48,0
15020120,16:40:02,16:40:02,2349,31,,,,7359.41,0
15020120,16:41:01,16:41:01,2350,32,,,,7703.58,0
15020120,16:41:53,16:41:53,2351,33,,,,8004.26,0
15020120,16:42:26,16:42:26,2352,34,,,,8233.93,0
15020120,16:43:00,16:43:00,2353,35,,,,8507.13,
15020120,16:43:48,16:43:48,10573,36,,,,8678.29,0
15020120,16:45:25,16:45:25,2356,37,,,,9075.8,0
15020120,16:46:25,16:46:25,2357,38,,,,9305.94,0
15020120,16:47:20,16:47:20,2358,39,,,,9533.79,0
15020120,16:48:38,16:48:38,31,40,,,,9863.32,0
15020120,16:49:48,16:49:48,32,41,,,,10132.22,0
15020120,16:51:00,16:51:00,33,42,,,,10424.62,0
15020120,16:52:04,16:52:04,34,43,,,,10683.3,0
15020120,16:53:25,16:53:25,35,44,,,,11003.88,0
15020120,16:54:35,16:54:35,9636,45,,,,11285.61,0
15020120,16:56:00,16:56:00,9639,46,,,,11564.9,
15020120,16:56:48,16:56:48,2372,47,,,,11888.99,0
15020120,16:57:46,16:57:46,2373,48,,,,12313.82,0
15020120,16:58:22,16:58:22,2374,49,,,,12538.76,0
15020120,16:58:56,16:58:56,2375,50,,,,12749.29,0
15020120,16:59:36,16:59:36,2376,51,,,,12943.95,0
15020120,17:00:10,17:00:10,2377,52,,,,13118.97,0
15020120,17:00:42,17:00:42,2378,53,,,,13221.71,0
15020120,17:01:09,17:01:09,2379,54,,,,13396.51,0
15020120,17:02:00,17:02:00,2380,55,,,,13751.99,
15020120,17:06:43,17:06:43,2381,56,,,,14306.51,0
15020120,17:10:29,17:10:29,153,57,,,,14751.17,0
15020120,17:11:27,17:11:27,154,58,,,,14906.92,0
15020120,17:16:00,17:16:00,9642,59,,1,,15507.4,
15109020,15:45:00,15:45:00,9945,1,,,1,0,
15109020,15:47:35,15:47:35,2608,2,,,,800.54,0
15109020,15:48:30,15:48:30,686,3,,,,1029.82,0
15109020,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109020,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109020,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109020,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109020,15:53:00,15:53:00,3495,8,,,,2178.14,
15109020,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109020,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109020,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109020,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109020,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109020,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109020,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109020,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109020,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109020,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109020,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109020,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109020,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109020,16:05:00,16:05:00,5075,22,,,,5221.93,
15109020,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109020,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109020,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109020,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109020,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109020,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109020,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109020,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109020,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109020,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109020,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109020,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109020,16:14:00,16:14:00,2353,35,,,,8507.13,
15109020,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109020,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109020,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109020,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109020,16:19:38,16:19:38,31,40,,,,9863.32,0
15109020,16:20:48,16:20:48,32,41,,,,10132.22,0
15109020,16:22:00,16:22:00,33,42,,,,10424.62,0
15109020,16:23:04,16:23:04,34,43,,,,10683.3,0
15109020,16:24:25,16:24:25,35,44,,,,11003.88,0
15109020,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109020,16:27:00,16:27:00,9639,46,,,,11564.9,
15109020,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109020,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109020,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109020,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109020,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109020,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109020,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109020,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109020,16:33:00,16:33:00,2380,55,,,,13751.99,
15109020,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109020,16:41:29,16:41:29,153,57,,,,14751.17,0
15109020,16:42:27,16:42:27,154,58,,,,14906.92,0
15109020,16:47:00,16:47:00,9642,59,,1,,15507.4,
15109030,15:45:00,15:45:00,9945,1,,,1,0,
15109030,15:47:35,15:47:35,2608,2,,,,800.54,0
15109030,15:48:30,15:48:30,686,3,,,,1029.82,0
15109030,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109030,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109030,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109030,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109030,15:53:00,15:53:00,3495,8,,,,2178.14,
15109030,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109030,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109030,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109030,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109030,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109030,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109030,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109030,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109030,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109030,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109030,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109030,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109030,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109030,16:05:00,16:05:00,5075,22,,,,5221.93,
15109030,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109030,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109030,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109030,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109030,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109030,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109030,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109030,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109030,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109030,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109030,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109030,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109030,16:14:00,16:14:00,2353,35,,,,8507.13,
15109030,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109030,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109030,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109030,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109030,16:19:38,16:19:38,31,40,,,,9863.32,0
15109030,16:20:48,16:20:48,32,41,,,,10132.22,0
15109030,16:22:00,16:22:00,33,42,,,,10424.62,0
15109030,16:23:04,16:23:04,34,43,,,,10683.3,0
15109030,16:24:25,16:24:25,35,44,,,,11003.88,0
15109030,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109030,16:27:00,16:27:00,9639,46,,,,11564.9,
15109030,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109030,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109030,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109030,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109030,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109030,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109030,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109030,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109030,16:33:00,16:33:00,2380,55,,,,13751.99,
15109030,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109030,16:41:29,16:41:29,153,57,,,,14751.17,0
15109030,16:42:27,16:42:27,154,58,,,,14906.92,0
15109030,16:47:00,16:47:00,9642,59,,1,,15507.4,
15109040,15:45:00,15:45:00,9945,1,,,1,0,
15109040,15:47:35,15:47:35,2608,2,,,,800.54,0
15109040,15:48:30,15:48:30,686,3,,,,1029.82,0
15109040,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109040,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109040,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109040,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109040,15:53:00,15:53:00,3495,8,,,,2178.14,
15109040,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109040,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109040,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109040,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109040,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109040,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109040,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109040,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109040,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109040,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109040,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109040,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109040,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109040,16:05:00,16:05:00,5075,22,,,,5221.93,
15109040,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109040,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109040,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109040,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109040,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109040,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109040,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109040,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109040,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109040,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109040,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109040,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109040,16:14:00,16:14:00,2353,35,,,,8507.13,
15109040,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109040,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109040,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109040,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109040,16:19:38,16:19:38,31,40,,,,9863.32,0
15109040,16:20:48,16:20:48,32,41,,,,10132.22,0
15109040,16:22:00,16:22:00,33,42,,,,10424.62,0
15109040,16:23:04,16:23:04,34,43,,,,10683.3,0
15109040,16:24:25,16:24:25,35,44,,,,11003.88,0
15109040,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109040,16:27:00,16:27:00,9639,46,,,,11564.9,
15109040,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109040,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109040,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109040,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109040,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109040,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109040,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109040,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109040,16:33:00,16:33:00,2380,55,,,,13751.99,
15109040,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109040,16:41:29,16:41:29,153,57,,,,14751.17,0
15109040,16:42:27,16:42:27,154,58,,,,14906.92,0
15109040,16:47:00,16:47:00,9642,59,,1,,15507.4,
15109050,15:45:00,15:45:00,9945,1,,,1,0,
15109050,15:47:35,15:47:35,2608,2,,,,800.54,0
15109050,15:48:30,15:48:30,686,3,,,,1029.82,0
15109050,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109050,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109050,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109050,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109050,15:53:00,15:53:00,3495,8,,,,2178.14,
15109050,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109050,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109050,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109050,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109050,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109050,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109050,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109050,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109050,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109050,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109050,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109050,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109050,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109050,16:05:00,16:05:00,5075,22,,,,5221.93,
15109050,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109050,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109050,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109050,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109050,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109050,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109050,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109050,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109050,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109050,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109050,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109050,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109050,16:14:00,16:14:00,2353,35,,,,8507.13,
15109050,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109050,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109050,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109050,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109050,16:19:38,16:19:38,31,40,,,,9863.32,0
15109050,16:20:48,16:20:48,32,41,,,,10132.22,0
15109050,16:22:00,16:22:00,33,42,,,,10424.62,0
15109050,16:23:04,16:23:04,34,43,,,,10683.3,0
15109050,16:24:25,16:24:25,35,44,,,,11003.88,0
15109050,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109050,16:27:00,16:27:00,9639,46,,,,11564.9,
15109050,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109050,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109050,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109050,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109050,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109050,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109050,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109050,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109050,16:33:00,16:33:00,2380,55,,,,13751.99,
15109050,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109050,16:41:29,16:41:29,153,57,,,,14751.17,0
15109050,16:42:27,16:42:27,154,58,,,,14906.92,0
15109050,16:47:00,16:47:00,9642,59,,1,,15507.4,
15109060,15:45:00,15:45:00,9945,1,,,1,0,
15109060,15:47:35,15:47:35,2608,2,,,,800.54,0
15109060,15:48:30,15:48:30,686,3,,,,1029.82,0
15109060,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109060,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109060,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109060,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109060,15:53:00,15:53:00,3495,8,,,,2178.14,
15109060,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109060,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109060,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109060,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109060,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109060,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109060,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109060,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109060,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109060,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109060,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109060,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109060,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109060,16:05:00,16:05:00,5075,22,,,,5221.93,
15109060,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109060,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109060,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109060,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109060,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109060,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109060,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109060,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109060,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109060,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109060,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109060,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109060,16:14:00,16:14:00,2353,35,,,,8507.13,
15109060,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109060,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109060,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109060,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109060,16:19:38,16:19:38,31,40,,,,9863.32,0
15109060,16:20:48,16:20:48,32,41,,,,10132.22,0
15109060,16:22:00,16:22:00,33,42,,,,10424.62,0
15109060,16:23:04,16:23:04,34,43,,,,10683.3,0
15109060,16:24:25,16:24:25,35,44,,,,11003.88,0
15109060,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109060,16:27:00,16:27:00,9639,46,,,,11564.9,
15109060,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109060,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109060,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109060,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109060,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109060,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109060,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109060,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109060,16:33:00,16:33:00,2380,55,,,,13751.99,
15109060,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109060,16:41:29,16:41:29,153,57,,,,14751.17,0
15109060,16:42:27,16:42:27,154,58,,,,14906.92,0
15109060,16:47:00,16:47:00,9642,59,,1,,15507.4,
15109120,15:45:00,15:45:00,9945,1,,,1,0,
15109120,15:47:35,15:47:35,2608,2,,,,800.54,0
15109120,15:48:30,15:48:30,686,3,,,,1029.82,0
15109120,15:49:13,15:49:13,2609,4,,,,1195.1,0
15109120,15:50:14,15:50:14,3492,5,,,,1478.42,0
15109120,15:51:09,15:51:09,3493,6,,,,1745.23,0
15109120,15:51:52,15:51:52,3494,7,,,,1906.11,0
15109120,15:53:00,15:53:00,3495,8,,,,2178.14,
15109120,15:54:57,15:54:57,5451,9,,,,2641.55,0
15109120,15:55:45,15:55:45,5452,10,,,,2867.24,0
15109120,15:56:36,15:56:36,5453,11,,,,3051.88,0
15109120,15:57:37,15:57:37,5454,12,,,,3235.01,0
15109120,15:58:17,15:58:17,9034,13,,,,3459.74,0
15109120,15:59:08,15:59:08,5456,14,,,,3680.97,0
15109120,15:59:37,15:59:37,5457,15,,,,3858.54,0
15109120,16:00:17,16:00:17,8700,16,,,,4058.18,0
15109120,16:01:00,16:01:00,5459,17,,,,4263.21,0
15109120,16:01:34,16:01:34,5460,18,,,,4435.35,0
15109120,16:02:38,16:02:38,5461,19,,,,4721.03,0
15109120,16:03:37,16:03:37,5462,20,,,,4877.41,0
15109120,16:04:14,16:04:14,5463,21,,,,5042.04,0
15109120,16:05:00,16:05:00,5075,22,,,,5221.93,
15109120,16:05:18,16:05:18,5076,23,,,,5380.83,0
15109120,16:05:50,16:05:50,5077,24,,,,5639.47,0
15109120,16:06:57,16:06:57,10528,25,,,,6096.95,0
15109120,16:07:44,16:07:44,6107,26,,,,6351.33,0
15109120,16:08:18,16:08:18,6108,27,,,,6546.8,0
15109120,16:09:20,16:09:20,6109,28,,,,6909.44,0
15109120,16:09:46,16:09:46,9047,29,,,,6995.87,0
15109120,16:10:28,16:10:28,2348,30,,,,7182.48,0
15109120,16:11:02,16:11:02,2349,31,,,,7359.41,0
15109120,16:12:01,16:12:01,2350,32,,,,7703.58,0
15109120,16:12:53,16:12:53,2351,33,,,,8004.26,0
15109120,16:13:26,16:13:26,2352,34,,,,8233.93,0
15109120,16:14:00,16:14:00,2353,35,,,,8507.13,
15109120,16:14:48,16:14:48,10573,36,,,,8678.29,0
15109120,16:16:25,16:16:25,2356,37,,,,9075.8,0
15109120,16:17:25,16:17:25,2357,38,,,,9305.94,0
15109120,16:18:20,16:18:20,2358,39,,,,9533.79,0
15109120,16:19:38,16:19:38,31,40,,,,9863.32,0
15109120,16:20:48,16:20:48,32,41,,,,10132.22,0
15109120,16:22:00,16:22:00,33,42,,,,10424.62,0
15109120,16:23:04,16:23:04,34,43,,,,10683.3,0
15109120,16:24:25,16:24:25,35,44,,,,11003.88,0
15109120,16:25:35,16:25:35,9636,45,,,,11285.61,0
15109120,16:27:00,16:27:00,9639,46,,,,11564.9,
15109120,16:27:48,16:27:48,2372,47,,,,11888.99,0
15109120,16:28:46,16:28:46,2373,48,,,,12313.82,0
15109120,16:29:22,16:29:22,2374,49,,,,12538.76,0
15109120,16:29:56,16:29:56,2375,50,,,,12749.29,0
15109120,16:30:36,16:30:36,2376,51,,,,12943.95,0
15109120,16:31:10,16:31:10,2377,52,,,,13118.97,0
15109120,16:31:42,16:31:42,2378,53,,,,13221.71,0
15109120,16:32:09,16:32:09,2379,54,,,,13396.51,0
15109120,16:33:00,16:33:00,2380,55,,,,13751.99,
15109120,16:37:43,16:37:43,2381,56,,,,14306.51,0
15109120,16:41:29,16:41:29,153,57,,,,14751.17,0
15109120,16:42:27,16:42:27,154,58,,,,14906.92,0
15109120,16:47:00,16:47:00,9642,59,,1,,15507.4,
15130020,17:00:00,17:00:00,9945,1,,,1,0,
15130020,17:02:55,17:02:55,2608,2,,,,800.54,0
15130020,17:03:57,17:03:57,686,3,,,,1029.82,0
15130020,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130020,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130020,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130020,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130020,17:09:00,17:09:00,3495,8,,,,2178.14,
15130020,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130020,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130020,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130020,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130020,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130020,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130020,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130020,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130020,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130020,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130020,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130020,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130020,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130020,17:21:00,17:21:00,5075,22,,,,5221.93,
15130020,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130020,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130020,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130020,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130020,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130020,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130020,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130020,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130020,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130020,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130020,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130020,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130020,17:29:00,17:29:00,2353,35,,,,8507.13,
15130020,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130020,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130020,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130020,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130020,17:34:38,17:34:38,31,40,,,,9863.32,0
15130020,17:35:48,17:35:48,32,41,,,,10132.22,0
15130020,17:37:00,17:37:00,33,42,,,,10424.62,0
15130020,17:38:04,17:38:04,34,43,,,,10683.3,0
15130020,17:39:25,17:39:25,35,44,,,,11003.88,0
15130020,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130020,17:42:00,17:42:00,9639,46,,,,11564.9,
15130020,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130020,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130020,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130020,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130020,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130020,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130020,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130020,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130020,17:48:00,17:48:00,2380,55,,,,13751.99,
15130020,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130020,17:55:53,17:55:53,153,57,,,,14751.17,0
15130020,17:56:47,17:56:47,154,58,,,,14906.92,0
15130020,18:01:00,18:01:00,9642,59,,1,,15507.4,
15130030,17:00:00,17:00:00,9945,1,,,1,0,
15130030,17:02:55,17:02:55,2608,2,,,,800.54,0
15130030,17:03:57,17:03:57,686,3,,,,1029.82,0
15130030,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130030,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130030,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130030,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130030,17:09:00,17:09:00,3495,8,,,,2178.14,
15130030,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130030,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130030,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130030,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130030,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130030,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130030,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130030,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130030,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130030,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130030,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130030,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130030,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130030,17:21:00,17:21:00,5075,22,,,,5221.93,
15130030,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130030,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130030,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130030,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130030,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130030,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130030,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130030,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130030,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130030,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130030,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130030,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130030,17:29:00,17:29:00,2353,35,,,,8507.13,
15130030,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130030,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130030,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130030,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130030,17:34:38,17:34:38,31,40,,,,9863.32,0
15130030,17:35:48,17:35:48,32,41,,,,10132.22,0
15130030,17:37:00,17:37:00,33,42,,,,10424.62,0
15130030,17:38:04,17:38:04,34,43,,,,10683.3,0
15130030,17:39:25,17:39:25,35,44,,,,11003.88,0
15130030,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130030,17:42:00,17:42:00,9639,46,,,,11564.9,
15130030,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130030,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130030,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130030,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130030,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130030,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130030,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130030,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130030,17:48:00,17:48:00,2380,55,,,,13751.99,
15130030,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130030,17:55:53,17:55:53,153,57,,,,14751.17,0
15130030,17:56:47,17:56:47,154,58,,,,14906.92,0
15130030,18:01:00,18:01:00,9642,59,,1,,15507.4,
15130040,17:00:00,17:00:00,9945,1,,,1,0,
15130040,17:02:55,17:02:55,2608,2,,,,800.54,0
15130040,17:03:57,17:03:57,686,3,,,,1029.82,0
15130040,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130040,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130040,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130040,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130040,17:09:00,17:09:00,3495,8,,,,2178.14,
15130040,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130040,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130040,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130040,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130040,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130040,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130040,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130040,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130040,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130040,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130040,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130040,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130040,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130040,17:21:00,17:21:00,5075,22,,,,5221.93,
15130040,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130040,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130040,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130040,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130040,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130040,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130040,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130040,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130040,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130040,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130040,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130040,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130040,17:29:00,17:29:00,2353,35,,,,8507.13,
15130040,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130040,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130040,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130040,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130040,17:34:38,17:34:38,31,40,,,,9863.32,0
15130040,17:35:48,17:35:48,32,41,,,,10132.22,0
15130040,17:37:00,17:37:00,33,42,,,,10424.62,0
15130040,17:38:04,17:38:04,34,43,,,,10683.3,0
15130040,17:39:25,17:39:25,35,44,,,,11003.88,0
15130040,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130040,17:42:00,17:42:00,9639,46,,,,11564.9,
15130040,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130040,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130040,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130040,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130040,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130040,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130040,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130040,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130040,17:48:00,17:48:00,2380,55,,,,13751.99,
15130040,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130040,17:55:53,17:55:53,153,57,,,,14751.17,0
15130040,17:56:47,17:56:47,154,58,,,,14906.92,0
15130040,18:01:00,18:01:00,9642,59,,1,,15507.4,
15130050,17:00:00,17:00:00,9945,1,,,1,0,
15130050,17:02:55,17:02:55,2608,2,,,,800.54,0
15130050,17:03:57,17:03:57,686,3,,,,1029.82,0
15130050,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130050,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130050,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130050,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130050,17:09:00,17:09:00,3495,8,,,,2178.14,
15130050,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130050,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130050,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130050,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130050,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130050,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130050,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130050,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130050,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130050,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130050,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130050,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130050,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130050,17:21:00,17:21:00,5075,22,,,,5221.93,
15130050,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130050,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130050,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130050,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130050,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130050,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130050,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130050,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130050,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130050,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130050,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130050,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130050,17:29:00,17:29:00,2353,35,,,,8507.13,
15130050,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130050,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130050,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130050,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130050,17:34:38,17:34:38,31,40,,,,9863.32,0
15130050,17:35:48,17:35:48,32,41,,,,10132.22,0
15130050,17:37:00,17:37:00,33,42,,,,10424.62,0
15130050,17:38:04,17:38:04,34,43,,,,10683.3,0
15130050,17:39:25,17:39:25,35,44,,,,11003.88,0
15130050,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130050,17:42:00,17:42:00,9639,46,,,,11564.9,
15130050,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130050,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130050,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130050,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130050,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130050,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130050,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130050,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130050,17:48:00,17:48:00,2380,55,,,,13751.99,
15130050,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130050,17:55:53,17:55:53,153,57,,,,14751.17,0
15130050,17:56:47,17:56:47,154,58,,,,14906.92,0
15130050,18:01:00,18:01:00,9642,59,,1,,15507.4,
15130060,17:00:00,17:00:00,9945,1,,,1,0,
15130060,17:02:55,17:02:55,2608,2,,,,800.54,0
15130060,17:03:57,17:03:57,686,3,,,,1029.82,0
15130060,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130060,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130060,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130060,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130060,17:09:00,17:09:00,3495,8,,,,2178.14,
15130060,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130060,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130060,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130060,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130060,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130060,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130060,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130060,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130060,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130060,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130060,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130060,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130060,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130060,17:21:00,17:21:00,5075,22,,,,5221.93,
15130060,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130060,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130060,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130060,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130060,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130060,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130060,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130060,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130060,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130060,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130060,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130060,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130060,17:29:00,17:29:00,2353,35,,,,8507.13,
15130060,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130060,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130060,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130060,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130060,17:34:38,17:34:38,31,40,,,,9863.32,0
15130060,17:35:48,17:35:48,32,41,,,,10132.22,0
15130060,17:37:00,17:37:00,33,42,,,,10424.62,0
15130060,17:38:04,17:38:04,34,43,,,,10683.3,0
15130060,17:39:25,17:39:25,35,44,,,,11003.88,0
15130060,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130060,17:42:00,17:42:00,9639,46,,,,11564.9,
15130060,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130060,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130060,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130060,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130060,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130060,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130060,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130060,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130060,17:48:00,17:48:00,2380,55,,,,13751.99,
15130060,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130060,17:55:53,17:55:53,153,57,,,,14751.17,0
15130060,17:56:47,17:56:47,154,58,,,,14906.92,0
15130060,18:01:00,18:01:00,9642,59,,1,,15507.4,
15130120,17:00:00,17:00:00,9945,1,,,1,0,
15130120,17:02:55,17:02:55,2608,2,,,,800.54,0
15130120,17:03:57,17:03:57,686,3,,,,1029.82,0
15130120,17:04:45,17:04:45,2609,4,,,,1195.1,0
15130120,17:05:54,17:05:54,3492,5,,,,1478.42,0
15130120,17:06:56,17:06:56,3493,6,,,,1745.23,0
15130120,17:07:44,17:07:44,3494,7,,,,1906.11,0
15130120,17:09:00,17:09:00,3495,8,,,,2178.14,
15130120,17:10:57,17:10:57,5451,9,,,,2641.55,0
15130120,17:11:45,17:11:45,5452,10,,,,2867.24,0
15130120,17:12:36,17:12:36,5453,11,,,,3051.88,0
15130120,17:13:37,17:13:37,5454,12,,,,3235.01,0
15130120,17:14:17,17:14:17,9034,13,,,,3459.74,0
15130120,17:15:08,17:15:08,5456,14,,,,3680.97,0
15130120,17:15:37,17:15:37,5457,15,,,,3858.54,0
15130120,17:16:17,17:16:17,8700,16,,,,4058.18,0
15130120,17:17:00,17:17:00,5459,17,,,,4263.21,0
15130120,17:17:34,17:17:34,5460,18,,,,4435.35,0
15130120,17:18:38,17:18:38,5461,19,,,,4721.03,0
15130120,17:19:37,17:19:37,5462,20,,,,4877.41,0
15130120,17:20:14,17:20:14,5463,21,,,,5042.04,0
15130120,17:21:00,17:21:00,5075,22,,,,5221.93,
15130120,17:21:16,17:21:16,5076,23,,,,5380.83,0
15130120,17:21:45,17:21:45,5077,24,,,,5639.47,0
15130120,17:22:44,17:22:44,10528,25,,,,6096.95,0
15130120,17:23:26,17:23:26,6107,26,,,,6351.33,0
15130120,17:23:56,17:23:56,6108,27,,,,6546.8,0
15130120,17:24:51,17:24:51,6109,28,,,,6909.44,0
15130120,17:25:15,17:25:15,9047,29,,,,6995.87,0
15130120,17:25:52,17:25:52,2348,30,,,,7182.48,0
15130120,17:26:22,17:26:22,2349,31,,,,7359.41,0
15130120,17:27:14,17:27:14,2350,32,,,,7703.58,0
15130120,17:28:01,17:28:01,2351,33,,,,8004.26,0
15130120,17:28:29,17:28:29,2352,34,,,,8233.93,0
15130120,17:29:00,17:29:00,2353,35,,,,8507.13,
15130120,17:29:48,17:29:48,10573,36,,,,8678.29,0
15130120,17:31:25,17:31:25,2356,37,,,,9075.8,0
15130120,17:32:25,17:32:25,2357,38,,,,9305.94,0
15130120,17:33:20,17:33:20,2358,39,,,,9533.79,0
15130120,17:34:38,17:34:38,31,40,,,,9863.32,0
15130120,17:35:48,17:35:48,32,41,,,,10132.22,0
15130120,17:37:00,17:37:00,33,42,,,,10424.62,0
15130120,17:38:04,17:38:04,34,43,,,,10683.3,0
15130120,17:39:25,17:39:25,35,44,,,,11003.88,0
15130120,17:40:35,17:40:35,9636,45,,,,11285.61,0
15130120,17:42:00,17:42:00,9639,46,,,,11564.9,
15130120,17:42:48,17:42:48,2372,47,,,,11888.99,0
15130120,17:43:46,17:43:46,2373,48,,,,12313.82,0
15130120,17:44:22,17:44:22,2374,49,,,,12538.76,0
15130120,17:44:56,17:44:56,2375,50,,,,12749.29,0
15130120,17:45:36,17:45:36,2376,51,,,,12943.95,0
15130120,17:46:10,17:46:10,2377,52,,,,13118.97,0
15130120,17:46:42,17:46:42,2378,53,,,,13221.71,0
15130120,17:47:09,17:47:09,2379,54,,,,13396.51,0
15130120,17:48:00,17:48:00,2380,55,,,,13751.99,
15130120,17:52:23,17:52:23,2381,56,,,,14306.51,0
15130120,17:55:53,17:55:53,153,57,,,,14751.17,0
15130120,17:56:47,17:56:47,154,58,,,,14906.92,0
15130120,18:01:00,18:01:00,9642,59,,1,,15507.4,
15150020,15:30:00,15:30:00,9945,1,,,1,0,
15150020,15:32:35,15:32:35,2608,2,,,,800.54,0
15150020,15:33:30,15:33:30,686,3,,,,1029.82,0
15150020,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150020,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150020,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150020,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150020,15:38:00,15:38:00,3495,8,,,,2178.14,
15150020,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150020,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150020,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150020,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150020,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150020,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150020,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150020,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150020,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150020,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150020,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150020,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150020,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150020,15:50:00,15:50:00,5075,22,,,,5221.93,
15150020,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150020,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150020,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150020,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150020,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150020,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150020,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150020,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150020,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150020,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150020,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150020,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150020,15:59:00,15:59:00,2353,35,,,,8507.13,
15150020,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150020,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150020,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150020,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150020,16:04:38,16:04:38,31,40,,,,9863.32,0
15150020,16:05:48,16:05:48,32,41,,,,10132.22,0
15150020,16:07:00,16:07:00,33,42,,,,10424.62,0
15150020,16:08:04,16:08:04,34,43,,,,10683.3,0
15150020,16:09:25,16:09:25,35,44,,,,11003.88,0
15150020,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150020,16:12:00,16:12:00,9639,46,,,,11564.9,
15150020,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150020,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150020,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150020,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150020,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150020,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150020,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150020,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150020,16:18:00,16:18:00,2380,55,,,,13751.99,
15150020,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150020,16:26:29,16:26:29,153,57,,,,14751.17,0
15150020,16:27:27,16:27:27,154,58,,,,14906.92,0
15150020,16:32:00,16:32:00,9642,59,,1,,15507.4,
15150030,15:30:00,15:30:00,9945,1,,,1,0,
15150030,15:32:35,15:32:35,2608,2,,,,800.54,0
15150030,15:33:30,15:33:30,686,3,,,,1029.82,0
15150030,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150030,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150030,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150030,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150030,15:38:00,15:38:00,3495,8,,,,2178.14,
15150030,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150030,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150030,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150030,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150030,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150030,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150030,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150030,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150030,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150030,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150030,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150030,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150030,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150030,15:50:00,15:50:00,5075,22,,,,5221.93,
15150030,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150030,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150030,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150030,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150030,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150030,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150030,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150030,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150030,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150030,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150030,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150030,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150030,15:59:00,15:59:00,2353,35,,,,8507.13,
15150030,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150030,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150030,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150030,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150030,16:04:38,16:04:38,31,40,,,,9863.32,0
15150030,16:05:48,16:05:48,32,41,,,,10132.22,0
15150030,16:07:00,16:07:00,33,42,,,,10424.62,0
15150030,16:08:04,16:08:04,34,43,,,,10683.3,0
15150030,16:09:25,16:09:25,35,44,,,,11003.88,0
15150030,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150030,16:12:00,16:12:00,9639,46,,,,11564.9,
15150030,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150030,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150030,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150030,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150030,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150030,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150030,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150030,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150030,16:18:00,16:18:00,2380,55,,,,13751.99,
15150030,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150030,16:26:29,16:26:29,153,57,,,,14751.17,0
15150030,16:27:27,16:27:27,154,58,,,,14906.92,0
15150030,16:32:00,16:32:00,9642,59,,1,,15507.4,
15150040,15:30:00,15:30:00,9945,1,,,1,0,
15150040,15:32:35,15:32:35,2608,2,,,,800.54,0
15150040,15:33:30,15:33:30,686,3,,,,1029.82,0
15150040,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150040,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150040,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150040,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150040,15:38:00,15:38:00,3495,8,,,,2178.14,
15150040,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150040,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150040,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150040,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150040,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150040,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150040,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150040,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150040,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150040,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150040,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150040,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150040,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150040,15:50:00,15:50:00,5075,22,,,,5221.93,
15150040,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150040,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150040,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150040,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150040,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150040,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150040,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150040,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150040,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150040,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150040,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150040,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150040,15:59:00,15:59:00,2353,35,,,,8507.13,
15150040,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150040,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150040,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150040,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150040,16:04:38,16:04:38,31,40,,,,9863.32,0
15150040,16:05:48,16:05:48,32,41,,,,10132.22,0
15150040,16:07:00,16:07:00,33,42,,,,10424.62,0
15150040,16:08:04,16:08:04,34,43,,,,10683.3,0
15150040,16:09:25,16:09:25,35,44,,,,11003.88,0
15150040,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150040,16:12:00,16:12:00,9639,46,,,,11564.9,
15150040,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150040,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150040,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150040,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150040,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150040,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150040,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150040,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150040,16:18:00,16:18:00,2380,55,,,,13751.99,
15150040,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150040,16:26:29,16:26:29,153,57,,,,14751.17,0
15150040,16:27:27,16:27:27,154,58,,,,14906.92,0
15150040,16:32:00,16:32:00,9642,59,,1,,15507.4,
15150050,15:30:00,15:30:00,9945,1,,,1,0,
15150050,15:32:35,15:32:35,2608,2,,,,800.54,0
15150050,15:33:30,15:33:30,686,3,,,,1029.82,0
15150050,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150050,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150050,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150050,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150050,15:38:00,15:38:00,3495,8,,,,2178.14,
15150050,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150050,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150050,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150050,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150050,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150050,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150050,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150050,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150050,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150050,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150050,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150050,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150050,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150050,15:50:00,15:50:00,5075,22,,,,5221.93,
15150050,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150050,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150050,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150050,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150050,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150050,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150050,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150050,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150050,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150050,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150050,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150050,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150050,15:59:00,15:59:00,2353,35,,,,8507.13,
15150050,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150050,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150050,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150050,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150050,16:04:38,16:04:38,31,40,,,,9863.32,0
15150050,16:05:48,16:05:48,32,41,,,,10132.22,0
15150050,16:07:00,16:07:00,33,42,,,,10424.62,0
15150050,16:08:04,16:08:04,34,43,,,,10683.3,0
15150050,16:09:25,16:09:25,35,44,,,,11003.88,0
15150050,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150050,16:12:00,16:12:00,9639,46,,,,11564.9,
15150050,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150050,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150050,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150050,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150050,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150050,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150050,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150050,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150050,16:18:00,16:18:00,2380,55,,,,13751.99,
15150050,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150050,16:26:29,16:26:29,153,57,,,,14751.17,0
15150050,16:27:27,16:27:27,154,58,,,,14906.92,0
15150050,16:32:00,16:32:00,9642,59,,1,,15507.4,
15150060,15:30:00,15:30:00,9945,1,,,1,0,
15150060,15:32:35,15:32:35,2608,2,,,,800.54,0
15150060,15:33:30,15:33:30,686,3,,,,1029.82,0
15150060,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150060,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150060,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150060,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150060,15:38:00,15:38:00,3495,8,,,,2178.14,
15150060,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150060,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150060,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150060,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150060,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150060,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150060,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150060,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150060,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150060,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150060,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150060,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150060,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150060,15:50:00,15:50:00,5075,22,,,,5221.93,
15150060,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150060,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150060,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150060,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150060,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150060,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150060,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150060,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150060,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150060,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150060,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150060,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150060,15:59:00,15:59:00,2353,35,,,,8507.13,
15150060,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150060,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150060,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150060,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150060,16:04:38,16:04:38,31,40,,,,9863.32,0
15150060,16:05:48,16:05:48,32,41,,,,10132.22,0
15150060,16:07:00,16:07:00,33,42,,,,10424.62,0
15150060,16:08:04,16:08:04,34,43,,,,10683.3,0
15150060,16:09:25,16:09:25,35,44,,,,11003.88,0
15150060,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150060,16:12:00,16:12:00,9639,46,,,,11564.9,
15150060,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150060,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150060,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150060,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150060,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150060,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150060,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150060,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150060,16:18:00,16:18:00,2380,55,,,,13751.99,
15150060,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150060,16:26:29,16:26:29,153,57,,,,14751.17,0
15150060,16:27:27,16:27:27,154,58,,,,14906.92,0
15150060,16:32:00,16:32:00,9642,59,,1,,15507.4,
15150120,15:30:00,15:30:00,9945,1,,,1,0,
15150120,15:32:35,15:32:35,2608,2,,,,800.54,0
15150120,15:33:30,15:33:30,686,3,,,,1029.82,0
15150120,15:34:13,15:34:13,2609,4,,,,1195.1,0
15150120,15:35:14,15:35:14,3492,5,,,,1478.42,0
15150120,15:36:09,15:36:09,3493,6,,,,1745.23,0
15150120,15:36:52,15:36:52,3494,7,,,,1906.11,0
15150120,15:38:00,15:38:00,3495,8,,,,2178.14,
15150120,15:39:57,15:39:57,5451,9,,,,2641.55,0
15150120,15:40:45,15:40:45,5452,10,,,,2867.24,0
15150120,15:41:36,15:41:36,5453,11,,,,3051.88,0
15150120,15:42:37,15:42:37,5454,12,,,,3235.01,0
15150120,15:43:17,15:43:17,9034,13,,,,3459.74,0
15150120,15:44:08,15:44:08,5456,14,,,,3680.97,0
15150120,15:44:37,15:44:37,5457,15,,,,3858.54,0
15150120,15:45:17,15:45:17,8700,16,,,,4058.18,0
15150120,15:46:00,15:46:00,5459,17,,,,4263.21,0
15150120,15:46:34,15:46:34,5460,18,,,,4435.35,0
15150120,15:47:38,15:47:38,5461,19,,,,4721.03,0
15150120,15:48:37,15:48:37,5462,20,,,,4877.41,0
15150120,15:49:14,15:49:14,5463,21,,,,5042.04,0
15150120,15:50:00,15:50:00,5075,22,,,,5221.93,
15150120,15:50:18,15:50:18,5076,23,,,,5380.83,0
15150120,15:50:50,15:50:50,5077,24,,,,5639.47,0
15150120,15:51:57,15:51:57,10528,25,,,,6096.95,0
15150120,15:52:44,15:52:44,6107,26,,,,6351.33,0
15150120,15:53:18,15:53:18,6108,27,,,,6546.8,0
15150120,15:54:20,15:54:20,6109,28,,,,6909.44,0
15150120,15:54:46,15:54:46,9047,29,,,,6995.87,0
15150120,15:55:28,15:55:28,2348,30,,,,7182.48,0
15150120,15:56:02,15:56:02,2349,31,,,,7359.41,0
15150120,15:57:01,15:57:01,2350,32,,,,7703.58,0
15150120,15:57:53,15:57:53,2351,33,,,,8004.26,0
15150120,15:58:26,15:58:26,2352,34,,,,8233.93,0
15150120,15:59:00,15:59:00,2353,35,,,,8507.13,
15150120,15:59:48,15:59:48,10573,36,,,,8678.29,0
15150120,16:01:25,16:01:25,2356,37,,,,9075.8,0
15150120,16:02:25,16:02:25,2357,38,,,,9305.94,0
15150120,16:03:20,16:03:20,2358,39,,,,9533.79,0
15150120,16:04:38,16:04:38,31,40,,,,9863.32,0
15150120,16:05:48,16:05:48,32,41,,,,10132.22,0
15150120,16:07:00,16:07:00,33,42,,,,10424.62,0
15150120,16:08:04,16:08:04,34,43,,,,10683.3,0
15150120,16:09:25,16:09:25,35,44,,,,11003.88,0
15150120,16:10:35,16:10:35,9636,45,,,,11285.61,0
15150120,16:12:00,16:12:00,9639,46,,,,11564.9,
15150120,16:12:48,16:12:48,2372,47,,,,11888.99,0
15150120,16:13:46,16:13:46,2373,48,,,,12313.82,0
15150120,16:14:22,16:14:22,2374,49,,,,12538.76,0
15150120,16:14:56,16:14:56,2375,50,,,,12749.29,0
15150120,16:15:36,16:15:36,2376,51,,,,12943.95,0
15150120,16:16:10,16:16:10,2377,52,,,,13118.97,0
15150120,16:16:42,16:16:42,2378,53,,,,13221.71,0
15150120,16:17:09,16:17:09,2379,54,,,,13396.51,0
15150120,16:18:00,16:18:00,2380,55,,,,13751.99,
15150120,16:22:43,16:22:43,2381,56,,,,14306.51,0
15150120,16:26:29,16:26:29,153,57,,,,14751.17,0
15150120,16:27:27,16:27:27,154,58,,,,14906.92,0
15150120,16:32:00,16:32:00,9642,59,,1,,15507.4,
15172010,12:40:00,12:40:00,9945,1,,,1,0,
15172010,12:42:16,12:42:16,2608,2,,,,800.54,0
15172010,12:43:04,12:43:04,686,3,,,,1029.82,0
15172010,12:43:42,12:43:42,2609,4,,,,1195.1,0
15172010,12:44:35,12:44:35,3492,5,,,,1478.42,0
15172010,12:45:23,12:45:23,3493,6,,,,1745.23,0
15172010,12:46:01,12:46:01,3494,7,,,,1906.11,0
15172010,12:47:00,12:47:00,3495,8,,,,2178.14,
15172010,12:48:08,12:48:08,5451,9,,,,2641.55,0
15172010,12:48:36,12:48:36,5452,10,,,,2867.24,0
15172010,12:49:06,12:49:06,5453,11,,,,3051.88,0
15172010,12:49:41,12:49:41,5454,12,,,,3235.01,0
15172010,12:50:05,12:50:05,9034,13,,,,3459.74,0
15172010,12:50:34,12:50:34,5456,14,,,,3680.97,0
15172010,12:50:51,12:50:51,5457,15,,,,3858.54,0
15172010,12:51:15,12:51:15,8700,16,,,,4058.18,0
15172010,12:51:40,12:51:40,5459,17,,,,4263.21,0
15172010,12:52:00,12:52:00,5460,18,,,,4435.35,0
15172010,12:52:37,12:52:37,5461,19,,,,4721.03,0
15172010,12:53:11,12:53:11,5462,20,,,,4877.41,0
15172010,12:53:33,12:53:33,5463,21,,,,5042.04,0
15172010,12:54:00,12:54:00,5075,22,,,,5221.93,
15172010,12:54:16,12:54:16,5076,23,,,,5380.83,0
15172010,12:54:45,12:54:45,5077,24,,,,5639.47,0
15172010,12:55:44,12:55:44,10528,25,,,,6096.95,0
15172010,12:56:26,12:56:26,6107,26,,,,6351.33,0
15172010,12:56:56,12:56:56,6108,27,,,,6546.8,0
15172010,12:57:51,12:57:51,6109,28,,,,6909.44,0
15172010,12:58:15,12:58:15,9047,29,,,,6995.87,0
15172010,12:58:52,12:58:52,2348,30,,,,7182.48,0
15172010,12:59:22,12:59:22,2349,31,,,,7359.41,0
15172010,13:00:14,13:00:14,2350,32,,,,7703.58,0
15172010,13:01:01,13:01:01,2351,33,,,,8004.26,0
15172010,13:01:29,13:01:29,2352,34,,,,8233.93,0
15172010,13:02:00,13:02:00,2353,35,,,,8507.13,
15172010,13:02:29,13:02:29,10573,36,,,,8678.29,0
15172010,13:03:29,13:03:29,2356,37,,,,9075.8,0
15172010,13:04:06,13:04:06,2357,38,,,,9305.94,0
15172010,13:04:40,13:04:40,2358,39,,,,9533.79,0
15172010,13:05:28,13:05:28,31,40,,,,9863.32,0
15172010,13:06:11,13:06:11,32,41,,,,10132.22,0
15172010,13:06:55,13:06:55,33,42,,,,10424.62,0
15172010,13:07:34,13:07:34,34,43,,,,10683.3,0
15172010,13:08:25,13:08:25,35,44,,,,11003.88,0
15172010,13:09:07,13:09:07,9636,45,,,,11285.61,0
15172010,13:10:00,13:10:00,9639,46,,,,11564.9,
15172010,13:10:32,13:10:32,2372,47,,,,11888.99,0
15172010,13:11:11,13:11:11,2373,48,,,,12313.82,0
15172010,13:11:34,13:11:34,2374,49,,,,12538.76,0
15172010,13:11:57,13:11:57,2375,50,,,,12749.29,0
15172010,13:12:24,13:12:24,2376,51,,,,12943.95,0
15172010,13:12:46,13:12:46,2377,52,,,,13118.97,0
15172010,13:13:08,13:13:08,2378,53,,,,13221.71,0
15172010,13:13:26,13:13:26,2379,54,,,,13396.51,0
15172010,13:14:00,13:14:00,2380,55,,,,13751.99,
15172010,13:15:41,13:15:41,2381,56,,,,14306.51,0
15172010,13:17:02,13:17:02,153,57,,,,14751.17,0
15172010,13:17:22,13:17:22,154,58,,,,14906.92,0
15172010,13:19:00,13:19:00,9642,59,,1,,15507.4,
15172080,12:40:00,12:40:00,9945,1,,,1,0,
15172080,12:42:16,12:42:16,2608,2,,,,800.54,0
15172080,12:43:04,12:43:04,686,3,,,,1029.82,0
15172080,12:43:42,12:43:42,2609,4,,,,1195.1,0
15172080,12:44:35,12:44:35,3492,5,,,,1478.42,0
15172080,12:45:23,12:45:23,3493,6,,,,1745.23,0
15172080,12:46:01,12:46:01,3494,7,,,,1906.11,0
15172080,12:47:00,12:47:00,3495,8,,,,2178.14,
15172080,12:48:08,12:48:08,5451,9,,,,2641.55,0
15172080,12:48:36,12:48:36,5452,10,,,,2867.24,0
15172080,12:49:06,12:49:06,5453,11,,,,3051.88,0
15172080,12:49:41,12:49:41,5454,12,,,,3235.01,0
15172080,12:50:05,12:50:05,9034,13,,,,3459.74,0
15172080,12:50:34,12:50:34,5456,14,,,,3680.97,0
15172080,12:50:51,12:50:51,5457,15,,,,3858.54,0
15172080,12:51:15,12:51:15,8700,16,,,,4058.18,0
15172080,12:51:40,12:51:40,5459,17,,,,4263.21,0
15172080,12:52:00,12:52:00,5460,18,,,,4435.35,0
15172080,12:52:37,12:52:37,5461,19,,,,4721.03,0
15172080,12:53:11,12:53:11,5462,20,,,,4877.41,0
15172080,12:53:33,12:53:33,5463,21,,,,5042.04,0
15172080,12:54:00,12:54:00,5075,22,,,,5221.93,
15172080,12:54:16,12:54:16,5076,23,,,,5380.83,0
15172080,12:54:45,12:54:45,5077,24,,,,5639.47,0
15172080,12:55:44,12:55:44,10528,25,,,,6096.95,0
15172080,12:56:26,12:56:26,6107,26,,,,6351.33,0
15172080,12:56:56,12:56:56,6108,27,,,,6546.8,0
15172080,12:57:51,12:57:51,6109,28,,,,6909.44,0
15172080,12:58:15,12:58:15,9047,29,,,,6995.87,0
15172080,12:58:52,12:58:52,2348,30,,,,7182.48,0
15172080,12:59:22,12:59:22,2349,31,,,,7359.41,0
15172080,13:00:14,13:00:14,2350,32,,,,7703.58,0
15172080,13:01:01,13:01:01,2351,33,,,,8004.26,0
15172080,13:01:29,13:01:29,2352,34,,,,8233.93,0
15172080,13:02:00,13:02:00,2353,35,,,,8507.13,
15172080,13:02:29,13:02:29,10573,36,,,,8678.29,0
15172080,13:03:29,13:03:29,2356,37,,,,9075.8,0
15172080,13:04:06,13:04:06,2357,38,,,,9305.94,0
15172080,13:04:40,13:04:40,2358,39,,,,9533.79,0
15172080,13:05:28,13:05:28,31,40,,,,9863.32,0
15172080,13:06:11,13:06:11,32,41,,,,10132.22,0
15172080,13:06:55,13:06:55,33,42,,,,10424.62,0
15172080,13:07:34,13:07:34,34,43,,,,10683.3,0
15172080,13:08:25,13:08:25,35,44,,,,11003.88,0
15172080,13:09:07,13:09:07,9636,45,,,,11285.61,0
15172080,13:10:00,13:10:00,9639,46,,,,11564.9,
15172080,13:10:32,13:10:32,2372,47,,,,11888.99,0
15172080,13:11:11,13:11:11,2373,48,,,,12313.82,0
15172080,13:11:34,13:11:34,2374,49,,,,12538.76,0
15172080,13:11:57,13:11:57,2375,50,,,,12749.29,0
15172080,13:12:24,13:12:24,2376,51,,,,12943.95,0
15172080,13:12:46,13:12:46,2377,52,,,,13118.97,0
15172080,13:13:08,13:13:08,2378,53,,,,13221.71,0
15172080,13:13:26,13:13:26,2379,54,,,,13396.51,0
15172080,13:14:00,13:14:00,2380,55,,,,13751.99,
15172080,13:15:41,13:15:41,2381,56,,,,14306.51,0
15172080,13:17:02,13:17:02,153,57,,,,14751.17,0
15172080,13:17:22,13:17:22,154,58,,,,14906.92,0
15172080,13:19:00,13:19:00,9642,59,,1,,15507.4,
15172100,12:40:00,12:40:00,9945,1,,,1,0,
15172100,12:42:16,12:42:16,2608,2,,,,800.54,0
15172100,12:43:04,12:43:04,686,3,,,,1029.82,0
15172100,12:43:42,12:43:42,2609,4,,,,1195.1,0
15172100,12:44:35,12:44:35,3492,5,,,,1478.42,0
15172100,12:45:23,12:45:23,3493,6,,,,1745.23,0
15172100,12:46:01,12:46:01,3494,7,,,,1906.11,0
15172100,12:47:00,12:47:00,3495,8,,,,2178.14,
15172100,12:48:08,12:48:08,5451,9,,,,2641.55,0
15172100,12:48:36,12:48:36,5452,10,,,,2867.24,0
15172100,12:49:06,12:49:06,5453,11,,,,3051.88,0
15172100,12:49:41,12:49:41,5454,12,,,,3235.01,0
15172100,12:50:05,12:50:05,9034,13,,,,3459.74,0
15172100,12:50:34,12:50:34,5456,14,,,,3680.97,0
15172100,12:50:51,12:50:51,5457,15,,,,3858.54,0
15172100,12:51:15,12:51:15,8700,16,,,,4058.18,0
15172100,12:51:40,12:51:40,5459,17,,,,4263.21,0
15172100,12:52:00,12:52:00,5460,18,,,,4435.35,0
15172100,12:52:37,12:52:37,5461,19,,,,4721.03,0
15172100,12:53:11,12:53:11,5462,20,,,,4877.41,0
15172100,12:53:33,12:53:33,5463,21,,,,5042.04,0
15172100,12:54:00,12:54:00,5075,22,,,,5221.93,
15172100,12:54:16,12:54:16,5076,23,,,,5380.83,0
15172100,12:54:45,12:54:45,5077,24,,,,5639.47,0
15172100,12:55:44,12:55:44,10528,25,,,,6096.95,0
15172100,12:56:26,12:56:26,6107,26,,,,6351.33,0
15172100,12:56:56,12:56:56,6108,27,,,,6546.8,0
15172100,12:57:51,12:57:51,6109,28,,,,6909.44,0
15172100,12:58:15,12:58:15,9047,29,,,,6995.87,0
15172100,12:58:52,12:58:52,2348,30,,,,7182.48,0
15172100,12:59:22,12:59:22,2349,31,,,,7359.41,0
15172100,13:00:14,13:00:14,2350,32,,,,7703.58,0
15172100,13:01:01,13:01:01,2351,33,,,,8004.26,0
15172100,13:01:29,13:01:29,2352,34,,,,8233.93,0
15172100,13:02:00,13:02:00,2353,35,,,,8507.13,
15172100,13:02:29,13:02:29,10573,36,,,,8678.29,0
15172100,13:03:29,13:03:29,2356,37,,,,9075.8,0
15172100,13:04:06,13:04:06,2357,38,,,,9305.94,0
15172100,13:04:40,13:04:40,2358,39,,,,9533.79,0
15172100,13:05:28,13:05:28,31,40,,,,9863.32,0
15172100,13:06:11,13:06:11,32,41,,,,10132.22,0
15172100,13:06:55,13:06:55,33,42,,,,10424.62,0
15172100,13:07:34,13:07:34,34,43,,,,10683.3,0
15172100,13:08:25,13:08:25,35,44,,,,11003.88,0
15172100,13:09:07,13:09:07,9636,45,,,,11285.61,0
15172100,13:10:00,13:10:00,9639,46,,,,11564.9,
15172100,13:10:32,13:10:32,2372,47,,,,11888.99,0
15172100,13:11:11,13:11:11,2373,48,,,,12313.82,0
15172100,13:11:34,13:11:34,2374,49,,,,12538.76,0
15172100,13:11:57,13:11:57,2375,50,,,,12749.29,0
15172100,13:12:24,13:12:24,2376,51,,,,12943.95,0
15172100,13:12:46,13:12:46,2377,52,,,,13118.97,0
15172100,13:13:08,13:13:08,2378,53,,,,13221.71,0
15172100,13:13:26,13:13:26,2379,54,,,,13396.51,0
15172100,13:14:00,13:14:00,2380,55,,,,13751.99,
15172100,13:15:41,13:15:41,2381,56,,,,14306.51,0
15172100,13:17:02,13:17:02,153,57,,,,14751.17,0
15172100,13:17:22,13:17:22,154,58,,,,14906.92,0
15172100,13:19:00,13:19:00,9642,59,,1,,15507.4,
15188020,17:30:00,17:30:00,9945,1,,,1,0,
15188020,17:32:35,17:32:35,2608,2,,,,800.54,0
15188020,17:33:30,17:33:30,686,3,,,,1029.82,0
15188020,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188020,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188020,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188020,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188020,17:38:00,17:38:00,3495,8,,,,2178.14,
15188020,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188020,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188020,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188020,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188020,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188020,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188020,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188020,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188020,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188020,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188020,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188020,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188020,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188020,17:49:00,17:49:00,5075,22,,,,5221.93,
15188020,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188020,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188020,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188020,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188020,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188020,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188020,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188020,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188020,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188020,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188020,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188020,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188020,17:57:00,17:57:00,2353,35,,,,8507.13,
15188020,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188020,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188020,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188020,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188020,18:02:12,18:02:12,31,40,,,,9863.32,0
15188020,18:03:16,18:03:16,32,41,,,,10132.22,0
15188020,18:04:23,18:04:23,33,42,,,,10424.62,0
15188020,18:05:22,18:05:22,34,43,,,,10683.3,0
15188020,18:06:37,18:06:37,35,44,,,,11003.88,0
15188020,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188020,18:09:00,18:09:00,9639,46,,,,11564.9,
15188020,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188020,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188020,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188020,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188020,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188020,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188020,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188020,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188020,18:14:00,18:14:00,2380,55,,,,13751.99,
15188020,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188020,18:21:53,18:21:53,153,57,,,,14751.17,0
15188020,18:22:47,18:22:47,154,58,,,,14906.92,0
15188020,18:27:00,18:27:00,9642,59,,1,,15507.4,
15188030,17:30:00,17:30:00,9945,1,,,1,0,
15188030,17:32:35,17:32:35,2608,2,,,,800.54,0
15188030,17:33:30,17:33:30,686,3,,,,1029.82,0
15188030,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188030,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188030,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188030,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188030,17:38:00,17:38:00,3495,8,,,,2178.14,
15188030,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188030,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188030,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188030,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188030,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188030,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188030,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188030,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188030,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188030,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188030,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188030,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188030,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188030,17:49:00,17:49:00,5075,22,,,,5221.93,
15188030,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188030,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188030,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188030,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188030,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188030,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188030,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188030,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188030,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188030,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188030,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188030,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188030,17:57:00,17:57:00,2353,35,,,,8507.13,
15188030,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188030,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188030,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188030,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188030,18:02:12,18:02:12,31,40,,,,9863.32,0
15188030,18:03:16,18:03:16,32,41,,,,10132.22,0
15188030,18:04:23,18:04:23,33,42,,,,10424.62,0
15188030,18:05:22,18:05:22,34,43,,,,10683.3,0
15188030,18:06:37,18:06:37,35,44,,,,11003.88,0
15188030,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188030,18:09:00,18:09:00,9639,46,,,,11564.9,
15188030,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188030,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188030,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188030,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188030,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188030,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188030,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188030,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188030,18:14:00,18:14:00,2380,55,,,,13751.99,
15188030,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188030,18:21:53,18:21:53,153,57,,,,14751.17,0
15188030,18:22:47,18:22:47,154,58,,,,14906.92,0
15188030,18:27:00,18:27:00,9642,59,,1,,15507.4,
15188040,17:30:00,17:30:00,9945,1,,,1,0,
15188040,17:32:35,17:32:35,2608,2,,,,800.54,0
15188040,17:33:30,17:33:30,686,3,,,,1029.82,0
15188040,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188040,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188040,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188040,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188040,17:38:00,17:38:00,3495,8,,,,2178.14,
15188040,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188040,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188040,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188040,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188040,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188040,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188040,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188040,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188040,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188040,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188040,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188040,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188040,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188040,17:49:00,17:49:00,5075,22,,,,5221.93,
15188040,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188040,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188040,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188040,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188040,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188040,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188040,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188040,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188040,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188040,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188040,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188040,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188040,17:57:00,17:57:00,2353,35,,,,8507.13,
15188040,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188040,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188040,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188040,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188040,18:02:12,18:02:12,31,40,,,,9863.32,0
15188040,18:03:16,18:03:16,32,41,,,,10132.22,0
15188040,18:04:23,18:04:23,33,42,,,,10424.62,0
15188040,18:05:22,18:05:22,34,43,,,,10683.3,0
15188040,18:06:37,18:06:37,35,44,,,,11003.88,0
15188040,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188040,18:09:00,18:09:00,9639,46,,,,11564.9,
15188040,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188040,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188040,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188040,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188040,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188040,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188040,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188040,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188040,18:14:00,18:14:00,2380,55,,,,13751.99,
15188040,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188040,18:21:53,18:21:53,153,57,,,,14751.17,0
15188040,18:22:47,18:22:47,154,58,,,,14906.92,0
15188040,18:27:00,18:27:00,9642,59,,1,,15507.4,
15188050,17:30:00,17:30:00,9945,1,,,1,0,
15188050,17:32:35,17:32:35,2608,2,,,,800.54,0
15188050,17:33:30,17:33:30,686,3,,,,1029.82,0
15188050,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188050,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188050,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188050,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188050,17:38:00,17:38:00,3495,8,,,,2178.14,
15188050,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188050,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188050,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188050,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188050,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188050,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188050,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188050,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188050,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188050,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188050,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188050,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188050,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188050,17:49:00,17:49:00,5075,22,,,,5221.93,
15188050,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188050,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188050,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188050,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188050,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188050,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188050,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188050,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188050,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188050,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188050,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188050,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188050,17:57:00,17:57:00,2353,35,,,,8507.13,
15188050,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188050,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188050,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188050,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188050,18:02:12,18:02:12,31,40,,,,9863.32,0
15188050,18:03:16,18:03:16,32,41,,,,10132.22,0
15188050,18:04:23,18:04:23,33,42,,,,10424.62,0
15188050,18:05:22,18:05:22,34,43,,,,10683.3,0
15188050,18:06:37,18:06:37,35,44,,,,11003.88,0
15188050,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188050,18:09:00,18:09:00,9639,46,,,,11564.9,
15188050,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188050,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188050,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188050,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188050,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188050,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188050,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188050,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188050,18:14:00,18:14:00,2380,55,,,,13751.99,
15188050,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188050,18:21:53,18:21:53,153,57,,,,14751.17,0
15188050,18:22:47,18:22:47,154,58,,,,14906.92,0
15188050,18:27:00,18:27:00,9642,59,,1,,15507.4,
15188060,17:30:00,17:30:00,9945,1,,,1,0,
15188060,17:32:35,17:32:35,2608,2,,,,800.54,0
15188060,17:33:30,17:33:30,686,3,,,,1029.82,0
15188060,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188060,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188060,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188060,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188060,17:38:00,17:38:00,3495,8,,,,2178.14,
15188060,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188060,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188060,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188060,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188060,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188060,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188060,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188060,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188060,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188060,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188060,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188060,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188060,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188060,17:49:00,17:49:00,5075,22,,,,5221.93,
15188060,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188060,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188060,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188060,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188060,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188060,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188060,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188060,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188060,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188060,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188060,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188060,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188060,17:57:00,17:57:00,2353,35,,,,8507.13,
15188060,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188060,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188060,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188060,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188060,18:02:12,18:02:12,31,40,,,,9863.32,0
15188060,18:03:16,18:03:16,32,41,,,,10132.22,0
15188060,18:04:23,18:04:23,33,42,,,,10424.62,0
15188060,18:05:22,18:05:22,34,43,,,,10683.3,0
15188060,18:06:37,18:06:37,35,44,,,,11003.88,0
15188060,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188060,18:09:00,18:09:00,9639,46,,,,11564.9,
15188060,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188060,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188060,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188060,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188060,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188060,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188060,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188060,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188060,18:14:00,18:14:00,2380,55,,,,13751.99,
15188060,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188060,18:21:53,18:21:53,153,57,,,,14751.17,0
15188060,18:22:47,18:22:47,154,58,,,,14906.92,0
15188060,18:27:00,18:27:00,9642,59,,1,,15507.4,
15188120,17:30:00,17:30:00,9945,1,,,1,0,
15188120,17:32:35,17:32:35,2608,2,,,,800.54,0
15188120,17:33:30,17:33:30,686,3,,,,1029.82,0
15188120,17:34:13,17:34:13,2609,4,,,,1195.1,0
15188120,17:35:14,17:35:14,3492,5,,,,1478.42,0
15188120,17:36:09,17:36:09,3493,6,,,,1745.23,0
15188120,17:36:52,17:36:52,3494,7,,,,1906.11,0
15188120,17:38:00,17:38:00,3495,8,,,,2178.14,
15188120,17:39:47,17:39:47,5451,9,,,,2641.55,0
15188120,17:40:31,17:40:31,5452,10,,,,2867.24,0
15188120,17:41:18,17:41:18,5453,11,,,,3051.88,0
15188120,17:42:14,17:42:14,5454,12,,,,3235.01,0
15188120,17:42:50,17:42:50,9034,13,,,,3459.74,0
15188120,17:43:37,17:43:37,5456,14,,,,3680.97,0
15188120,17:44:04,17:44:04,5457,15,,,,3858.54,0
15188120,17:44:40,17:44:40,8700,16,,,,4058.18,0
15188120,17:45:20,17:45:20,5459,17,,,,4263.21,0
15188120,17:45:51,17:45:51,5460,18,,,,4435.35,0
15188120,17:46:50,17:46:50,5461,19,,,,4721.03,0
15188120,17:47:44,17:47:44,5462,20,,,,4877.41,0
15188120,17:48:18,17:48:18,5463,21,,,,5042.04,0
15188120,17:49:00,17:49:00,5075,22,,,,5221.93,
15188120,17:49:16,17:49:16,5076,23,,,,5380.83,0
15188120,17:49:45,17:49:45,5077,24,,,,5639.47,0
15188120,17:50:44,17:50:44,10528,25,,,,6096.95,0
15188120,17:51:26,17:51:26,6107,26,,,,6351.33,0
15188120,17:51:56,17:51:56,6108,27,,,,6546.8,0
15188120,17:52:51,17:52:51,6109,28,,,,6909.44,0
15188120,17:53:15,17:53:15,9047,29,,,,6995.87,0
15188120,17:53:52,17:53:52,2348,30,,,,7182.48,0
15188120,17:54:22,17:54:22,2349,31,,,,7359.41,0
15188120,17:55:14,17:55:14,2350,32,,,,7703.58,0
15188120,17:56:01,17:56:01,2351,33,,,,8004.26,0
15188120,17:56:29,17:56:29,2352,34,,,,8233.93,0
15188120,17:57:00,17:57:00,2353,35,,,,8507.13,
15188120,17:57:44,17:57:44,10573,36,,,,8678.29,0
15188120,17:59:13,17:59:13,2356,37,,,,9075.8,0
15188120,18:00:09,18:00:09,2357,38,,,,9305.94,0
15188120,18:01:00,18:01:00,2358,39,,,,9533.79,0
15188120,18:02:12,18:02:12,31,40,,,,9863.32,0
15188120,18:03:16,18:03:16,32,41,,,,10132.22,0
15188120,18:04:23,18:04:23,33,42,,,,10424.62,0
15188120,18:05:22,18:05:22,34,43,,,,10683.3,0
15188120,18:06:37,18:06:37,35,44,,,,11003.88,0
15188120,18:07:41,18:07:41,9636,45,,,,11285.61,0
15188120,18:09:00,18:09:00,9639,46,,,,11564.9,
15188120,18:09:40,18:09:40,2372,47,,,,11888.99,0
15188120,18:10:28,18:10:28,2373,48,,,,12313.82,0
15188120,18:10:58,18:10:58,2374,49,,,,12538.76,0
15188120,18:11:26,18:11:26,2375,50,,,,12749.29,0
15188120,18:12:00,18:12:00,2376,51,,,,12943.95,0
15188120,18:12:28,18:12:28,2377,52,,,,13118.97,0
15188120,18:12:55,18:12:55,2378,53,,,,13221.71,0
15188120,18:13:18,18:13:18,2379,54,,,,13396.51,0
15188120,18:14:00,18:14:00,2380,55,,,,13751.99,
15188120,18:18:23,18:18:23,2381,56,,,,14306.51,0
15188120,18:21:53,18:21:53,153,57,,,,14751.17,0
15188120,18:22:47,18:22:47,154,58,,,,14906.92,0
15188120,18:27:00,18:27:00,9642,59,,1,,15507.4,
15258020,17:15:00,17:15:00,9945,1,,,1,0,
15258020,17:17:55,17:17:55,2608,2,,,,800.54,0
15258020,17:18:57,17:18:57,686,3,,,,1029.82,0
15258020,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258020,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258020,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258020,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258020,17:24:00,17:24:00,3495,8,,,,2178.14,
15258020,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258020,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258020,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258020,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258020,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258020,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258020,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258020,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258020,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258020,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258020,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258020,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258020,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258020,17:36:00,17:36:00,5075,22,,,,5221.93,
15258020,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258020,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258020,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258020,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258020,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258020,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258020,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258020,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258020,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258020,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258020,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258020,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258020,17:44:00,17:44:00,2353,35,,,,8507.13,
15258020,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258020,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258020,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258020,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258020,17:49:12,17:49:12,31,40,,,,9863.32,0
15258020,17:50:16,17:50:16,32,41,,,,10132.22,0
15258020,17:51:23,17:51:23,33,42,,,,10424.62,0
15258020,17:52:22,17:52:22,34,43,,,,10683.3,0
15258020,17:53:37,17:53:37,35,44,,,,11003.88,0
15258020,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258020,17:56:00,17:56:00,9639,46,,,,11564.9,
15258020,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258020,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258020,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258020,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258020,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258020,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258020,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258020,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258020,18:01:00,18:01:00,2380,55,,,,13751.99,
15258020,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258020,18:08:53,18:08:53,153,57,,,,14751.17,0
15258020,18:09:47,18:09:47,154,58,,,,14906.92,0
15258020,18:14:00,18:14:00,9642,59,,1,,15507.4,
15258030,17:15:00,17:15:00,9945,1,,,1,0,
15258030,17:17:55,17:17:55,2608,2,,,,800.54,0
15258030,17:18:57,17:18:57,686,3,,,,1029.82,0
15258030,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258030,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258030,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258030,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258030,17:24:00,17:24:00,3495,8,,,,2178.14,
15258030,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258030,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258030,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258030,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258030,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258030,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258030,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258030,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258030,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258030,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258030,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258030,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258030,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258030,17:36:00,17:36:00,5075,22,,,,5221.93,
15258030,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258030,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258030,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258030,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258030,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258030,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258030,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258030,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258030,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258030,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258030,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258030,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258030,17:44:00,17:44:00,2353,35,,,,8507.13,
15258030,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258030,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258030,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258030,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258030,17:49:12,17:49:12,31,40,,,,9863.32,0
15258030,17:50:16,17:50:16,32,41,,,,10132.22,0
15258030,17:51:23,17:51:23,33,42,,,,10424.62,0
15258030,17:52:22,17:52:22,34,43,,,,10683.3,0
15258030,17:53:37,17:53:37,35,44,,,,11003.88,0
15258030,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258030,17:56:00,17:56:00,9639,46,,,,11564.9,
15258030,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258030,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258030,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258030,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258030,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258030,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258030,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258030,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258030,18:01:00,18:01:00,2380,55,,,,13751.99,
15258030,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258030,18:08:53,18:08:53,153,57,,,,14751.17,0
15258030,18:09:47,18:09:47,154,58,,,,14906.92,0
15258030,18:14:00,18:14:00,9642,59,,1,,15507.4,
15258040,17:15:00,17:15:00,9945,1,,,1,0,
15258040,17:17:55,17:17:55,2608,2,,,,800.54,0
15258040,17:18:57,17:18:57,686,3,,,,1029.82,0
15258040,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258040,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258040,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258040,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258040,17:24:00,17:24:00,3495,8,,,,2178.14,
15258040,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258040,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258040,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258040,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258040,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258040,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258040,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258040,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258040,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258040,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258040,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258040,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258040,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258040,17:36:00,17:36:00,5075,22,,,,5221.93,
15258040,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258040,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258040,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258040,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258040,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258040,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258040,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258040,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258040,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258040,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258040,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258040,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258040,17:44:00,17:44:00,2353,35,,,,8507.13,
15258040,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258040,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258040,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258040,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258040,17:49:12,17:49:12,31,40,,,,9863.32,0
15258040,17:50:16,17:50:16,32,41,,,,10132.22,0
15258040,17:51:23,17:51:23,33,42,,,,10424.62,0
15258040,17:52:22,17:52:22,34,43,,,,10683.3,0
15258040,17:53:37,17:53:37,35,44,,,,11003.88,0
15258040,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258040,17:56:00,17:56:00,9639,46,,,,11564.9,
15258040,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258040,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258040,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258040,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258040,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258040,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258040,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258040,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258040,18:01:00,18:01:00,2380,55,,,,13751.99,
15258040,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258040,18:08:53,18:08:53,153,57,,,,14751.17,0
15258040,18:09:47,18:09:47,154,58,,,,14906.92,0
15258040,18:14:00,18:14:00,9642,59,,1,,15507.4,
15258050,17:15:00,17:15:00,9945,1,,,1,0,
15258050,17:17:55,17:17:55,2608,2,,,,800.54,0
15258050,17:18:57,17:18:57,686,3,,,,1029.82,0
15258050,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258050,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258050,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258050,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258050,17:24:00,17:24:00,3495,8,,,,2178.14,
15258050,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258050,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258050,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258050,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258050,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258050,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258050,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258050,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258050,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258050,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258050,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258050,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258050,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258050,17:36:00,17:36:00,5075,22,,,,5221.93,
15258050,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258050,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258050,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258050,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258050,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258050,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258050,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258050,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258050,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258050,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258050,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258050,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258050,17:44:00,17:44:00,2353,35,,,,8507.13,
15258050,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258050,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258050,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258050,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258050,17:49:12,17:49:12,31,40,,,,9863.32,0
15258050,17:50:16,17:50:16,32,41,,,,10132.22,0
15258050,17:51:23,17:51:23,33,42,,,,10424.62,0
15258050,17:52:22,17:52:22,34,43,,,,10683.3,0
15258050,17:53:37,17:53:37,35,44,,,,11003.88,0
15258050,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258050,17:56:00,17:56:00,9639,46,,,,11564.9,
15258050,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258050,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258050,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258050,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258050,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258050,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258050,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258050,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258050,18:01:00,18:01:00,2380,55,,,,13751.99,
15258050,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258050,18:08:53,18:08:53,153,57,,,,14751.17,0
15258050,18:09:47,18:09:47,154,58,,,,14906.92,0
15258050,18:14:00,18:14:00,9642,59,,1,,15507.4,
15258060,17:15:00,17:15:00,9945,1,,,1,0,
15258060,17:17:55,17:17:55,2608,2,,,,800.54,0
15258060,17:18:57,17:18:57,686,3,,,,1029.82,0
15258060,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258060,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258060,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258060,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258060,17:24:00,17:24:00,3495,8,,,,2178.14,
15258060,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258060,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258060,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258060,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258060,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258060,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258060,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258060,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258060,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258060,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258060,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258060,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258060,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258060,17:36:00,17:36:00,5075,22,,,,5221.93,
15258060,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258060,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258060,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258060,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258060,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258060,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258060,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258060,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258060,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258060,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258060,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258060,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258060,17:44:00,17:44:00,2353,35,,,,8507.13,
15258060,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258060,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258060,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258060,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258060,17:49:12,17:49:12,31,40,,,,9863.32,0
15258060,17:50:16,17:50:16,32,41,,,,10132.22,0
15258060,17:51:23,17:51:23,33,42,,,,10424.62,0
15258060,17:52:22,17:52:22,34,43,,,,10683.3,0
15258060,17:53:37,17:53:37,35,44,,,,11003.88,0
15258060,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258060,17:56:00,17:56:00,9639,46,,,,11564.9,
15258060,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258060,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258060,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258060,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258060,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258060,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258060,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258060,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258060,18:01:00,18:01:00,2380,55,,,,13751.99,
15258060,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258060,18:08:53,18:08:53,153,57,,,,14751.17,0
15258060,18:09:47,18:09:47,154,58,,,,14906.92,0
15258060,18:14:00,18:14:00,9642,59,,1,,15507.4,
15258120,17:15:00,17:15:00,9945,1,,,1,0,
15258120,17:17:55,17:17:55,2608,2,,,,800.54,0
15258120,17:18:57,17:18:57,686,3,,,,1029.82,0
15258120,17:19:45,17:19:45,2609,4,,,,1195.1,0
15258120,17:20:54,17:20:54,3492,5,,,,1478.42,0
15258120,17:21:56,17:21:56,3493,6,,,,1745.23,0
15258120,17:22:44,17:22:44,3494,7,,,,1906.11,0
15258120,17:24:00,17:24:00,3495,8,,,,2178.14,
15258120,17:25:57,17:25:57,5451,9,,,,2641.55,0
15258120,17:26:45,17:26:45,5452,10,,,,2867.24,0
15258120,17:27:36,17:27:36,5453,11,,,,3051.88,0
15258120,17:28:37,17:28:37,5454,12,,,,3235.01,0
15258120,17:29:17,17:29:17,9034,13,,,,3459.74,0
15258120,17:30:08,17:30:08,5456,14,,,,3680.97,0
15258120,17:30:37,17:30:37,5457,15,,,,3858.54,0
15258120,17:31:17,17:31:17,8700,16,,,,4058.18,0
15258120,17:32:00,17:32:00,5459,17,,,,4263.21,0
15258120,17:32:34,17:32:34,5460,18,,,,4435.35,0
15258120,17:33:38,17:33:38,5461,19,,,,4721.03,0
15258120,17:34:37,17:34:37,5462,20,,,,4877.41,0
15258120,17:35:14,17:35:14,5463,21,,,,5042.04,0
15258120,17:36:00,17:36:00,5075,22,,,,5221.93,
15258120,17:36:16,17:36:16,5076,23,,,,5380.83,0
15258120,17:36:45,17:36:45,5077,24,,,,5639.47,0
15258120,17:37:44,17:37:44,10528,25,,,,6096.95,0
15258120,17:38:26,17:38:26,6107,26,,,,6351.33,0
15258120,17:38:56,17:38:56,6108,27,,,,6546.8,0
15258120,17:39:51,17:39:51,6109,28,,,,6909.44,0
15258120,17:40:15,17:40:15,9047,29,,,,6995.87,0
15258120,17:40:52,17:40:52,2348,30,,,,7182.48,0
15258120,17:41:22,17:41:22,2349,31,,,,7359.41,0
15258120,17:42:14,17:42:14,2350,32,,,,7703.58,0
15258120,17:43:01,17:43:01,2351,33,,,,8004.26,0
15258120,17:43:29,17:43:29,2352,34,,,,8233.93,0
15258120,17:44:00,17:44:00,2353,35,,,,8507.13,
15258120,17:44:44,17:44:44,10573,36,,,,8678.29,0
15258120,17:46:13,17:46:13,2356,37,,,,9075.8,0
15258120,17:47:09,17:47:09,2357,38,,,,9305.94,0
15258120,17:48:00,17:48:00,2358,39,,,,9533.79,0
15258120,17:49:12,17:49:12,31,40,,,,9863.32,0
15258120,17:50:16,17:50:16,32,41,,,,10132.22,0
15258120,17:51:23,17:51:23,33,42,,,,10424.62,0
15258120,17:52:22,17:52:22,34,43,,,,10683.3,0
15258120,17:53:37,17:53:37,35,44,,,,11003.88,0
15258120,17:54:41,17:54:41,9636,45,,,,11285.61,0
15258120,17:56:00,17:56:00,9639,46,,,,11564.9,
15258120,17:56:40,17:56:40,2372,47,,,,11888.99,0
15258120,17:57:28,17:57:28,2373,48,,,,12313.82,0
15258120,17:57:58,17:57:58,2374,49,,,,12538.76,0
15258120,17:58:26,17:58:26,2375,50,,,,12749.29,0
15258120,17:59:00,17:59:00,2376,51,,,,12943.95,0
15258120,17:59:28,17:59:28,2377,52,,,,13118.97,0
15258120,17:59:55,17:59:55,2378,53,,,,13221.71,0
15258120,18:00:18,18:00:18,2379,54,,,,13396.51,0
15258120,18:01:00,18:01:00,2380,55,,,,13751.99,
15258120,18:05:23,18:05:23,2381,56,,,,14306.51,0
15258120,18:08:53,18:08:53,153,57,,,,14751.17,0
15258120,18:09:47,18:09:47,154,58,,,,14906.92,0
15258120,18:14:00,18:14:00,9642,59,,1,,15507.4,
15437090,12:28:00,12:28:00,9945,1,,,1,0,
15437090,12:30:16,12:30:16,2608,2,,,,800.54,0
15437090,12:31:04,12:31:04,686,3,,,,1029.82,0
15437090,12:31:42,12:31:42,2609,4,,,,1195.1,0
15437090,12:32:35,12:32:35,3492,5,,,,1478.42,0
15437090,12:33:23,12:33:23,3493,6,,,,1745.23,0
15437090,12:34:01,12:34:01,3494,7,,,,1906.11,0
15437090,12:35:00,12:35:00,3495,8,,,,2178.14,
15437090,12:36:37,12:36:37,5451,9,,,,2641.55,0
15437090,12:37:17,12:37:17,5452,10,,,,2867.24,0
15437090,12:38:00,12:38:00,5453,11,,,,3051.88,0
15437090,12:38:51,12:38:51,5454,12,,,,3235.01,0
15437090,12:39:24,12:39:24,9034,13,,,,3459.74,0
15437090,12:40:06,12:40:06,5456,14,,,,3680.97,0
15437090,12:40:31,12:40:31,5457,15,,,,3858.54,0
15437090,12:41:04,12:41:04,8700,16,,,,4058.18,0
15437090,12:41:40,12:41:40,5459,17,,,,4263.21,0
15437090,12:42:08,12:42:08,5460,18,,,,4435.35,0
15437090,12:43:02,12:43:02,5461,19,,,,4721.03,0
15437090,12:43:51,12:43:51,5462,20,,,,4877.41,0
15437090,12:44:22,12:44:22,5463,21,,,,5042.04,0
15437090,12:45:00,12:45:00,5075,22,,,,5221.93,
15437090,12:45:16,12:45:16,5076,23,,,,5380.83,0
15437090,12:45:45,12:45:45,5077,24,,,,5639.47,0
15437090,12:46:44,12:46:44,10528,25,,,,6096.95,0
15437090,12:47:26,12:47:26,6107,26,,,,6351.33,0
15437090,12:47:56,12:47:56,6108,27,,,,6546.8,0
15437090,12:48:51,12:48:51,6109,28,,,,6909.44,0
15437090,12:49:15,12:49:15,9047,29,,,,6995.87,0
15437090,12:49:52,12:49:52,2348,30,,,,7182.48,0
15437090,12:50:22,12:50:22,2349,31,,,,7359.41,0
15437090,12:51:14,12:51:14,2350,32,,,,7703.58,0
15437090,12:52:01,12:52:01,2351,33,,,,8004.26,0
15437090,12:52:29,12:52:29,2352,34,,,,8233.93,0
15437090,12:53:00,12:53:00,2353,35,,,,8507.13,
15437090,12:53:40,12:53:40,10573,36,,,,8678.29,0
15437090,12:55:02,12:55:02,2356,37,,,,9075.8,0
15437090,12:55:53,12:55:53,2357,38,,,,9305.94,0
15437090,12:56:40,12:56:40,2358,39,,,,9533.79,0
15437090,12:57:46,12:57:46,31,40,,,,9863.32,0
15437090,12:58:45,12:58:45,32,41,,,,10132.22,0
15437090,12:59:46,12:59:46,33,42,,,,10424.62,0
15437090,13:00:40,13:00:40,34,43,,,,10683.3,0
15437090,13:01:49,13:01:49,35,44,,,,11003.88,0
15437090,13:02:48,13:02:48,9636,45,,,,11285.61,0
15437090,13:04:00,13:04:00,9639,46,,,,11564.9,
15437090,13:04:40,13:04:40,2372,47,,,,11888.99,0
15437090,13:05:28,13:05:28,2373,48,,,,12313.82,0
15437090,13:05:58,13:05:58,2374,49,,,,12538.76,0
15437090,13:06:26,13:06:26,2375,50,,,,12749.29,0
15437090,13:07:00,13:07:00,2376,51,,,,12943.95,0
15437090,13:07:28,13:07:28,2377,52,,,,13118.97,0
15437090,13:07:55,13:07:55,2378,53,,,,13221.71,0
15437090,13:08:18,13:08:18,2379,54,,,,13396.51,0
15437090,13:09:00,13:09:00,2380,55,,,,13751.99,
15437090,13:12:43,13:12:43,2381,56,,,,14306.51,0
15437090,13:15:40,13:15:40,153,57,,,,14751.17,0
15437090,13:16:26,13:16:26,154,58,,,,14906.92,0
15437090,13:20:00,13:20:00,9642,59,,1,,15507.4,
15520090,08:47:00,08:47:00,9945,1,,,1,0,
15520090,08:49:16,08:49:16,2608,2,,,,800.54,0
15520090,08:50:04,08:50:04,686,3,,,,1029.82,0
15520090,08:50:42,08:50:42,2609,4,,,,1195.1,0
15520090,08:51:35,08:51:35,3492,5,,,,1478.42,0
15520090,08:52:23,08:52:23,3493,6,,,,1745.23,0
15520090,08:53:01,08:53:01,3494,7,,,,1906.11,0
15520090,08:54:00,08:54:00,3495,8,,,,2178.14,
15520090,08:55:28,08:55:28,5451,9,,,,2641.55,0
15520090,08:56:04,08:56:04,5452,10,,,,2867.24,0
15520090,08:56:42,08:56:42,5453,11,,,,3051.88,0
15520090,08:57:28,08:57:28,5454,12,,,,3235.01,0
15520090,08:57:58,08:57:58,9034,13,,,,3459.74,0
15520090,08:58:36,08:58:36,5456,14,,,,3680.97,0
15520090,08:58:58,08:58:58,5457,15,,,,3858.54,0
15520090,08:59:28,08:59:28,8700,16,,,,4058.18,0
15520090,09:00:00,09:00:00,5459,17,,,,4263.21,0
15520090,09:00:26,09:00:26,5460,18,,,,4435.35,0
15520090,09:01:14,09:01:14,5461,19,,,,4721.03,0
15520090,09:01:58,09:01:58,5462,20,,,,4877.41,0
15520090,09:02:26,09:02:26,5463,21,,,,5042.04,0
15520090,09:03:00,09:03:00,5075,22,,,,5221.93,
15520090,09:03:16,09:03:16,5076,23,,,,5380.83,0
15520090,09:03:45,09:03:45,5077,24,,,,5639.47,0
15520090,09:04:44,09:04:44,10528,25,,,,6096.95,0
15520090,09:05:26,09:05:26,6107,26,,,,6351.33,0
15520090,09:05:56,09:05:56,6108,27,,,,6546.8,0
15520090,09:06:51,09:06:51,6109,28,,,,6909.44,0
15520090,09:07:15,09:07:15,9047,29,,,,6995.87,0
15520090,09:07:52,09:07:52,2348,30,,,,7182.48,0
15520090,09:08:22,09:08:22,2349,31,,,,7359.41,0
15520090,09:09:14,09:09:14,2350,32,,,,7703.58,0
15520090,09:10:01,09:10:01,2351,33,,,,8004.26,0
15520090,09:10:29,09:10:29,2352,34,,,,8233.93,0
15520090,09:11:00,09:11:00,2353,35,,,,8507.13,
15520090,09:11:37,09:11:37,10573,36,,,,8678.29,0
15520090,09:12:51,09:12:51,2356,37,,,,9075.8,0
15520090,09:13:38,09:13:38,2357,38,,,,9305.94,0
15520090,09:14:20,09:14:20,2358,39,,,,9533.79,0
15520090,09:15:20,09:15:20,31,40,,,,9863.32,0
15520090,09:16:13,09:16:13,32,41,,,,10132.22,0
15520090,09:17:09,09:17:09,33,42,,,,10424.62,0
15520090,09:17:58,09:17:58,34,43,,,,10683.3,0
15520090,09:19:01,09:19:01,35,44,,,,11003.88,0
15520090,09:19:54,09:19:54,9636,45,,,,11285.61,0
15520090,09:21:00,09:21:00,9639,46,,,,11564.9,
15520090,09:21:40,09:21:40,2372,47,,,,11888.99,0
15520090,09:22:28,09:22:28,2373,48,,,,12313.82,0
15520090,09:22:58,09:22:58,2374,49,,,,12538.76,0
15520090,09:23:26,09:23:26,2375,50,,,,12749.29,0
15520090,09:24:00,09:24:00,2376,51,,,,12943.95,0
15520090,09:24:28,09:24:28,2377,52,,,,13118.97,0
15520090,09:24:55,09:24:55,2378,53,,,,13221.71,0
15520090,09:25:18,09:25:18,2379,54,,,,13396.51,0
15520090,09:26:00,09:26:00,2380,55,,,,13751.99,
15520090,09:29:02,09:29:02,2381,56,,,,14306.51,0
15520090,09:31:27,09:31:27,153,57,,,,14751.17,0
15520090,09:32:04,09:32:04,154,58,,,,14906.92,0
15520090,09:35:00,09:35:00,9642,59,,1,,15507.4,
15545090,07:17:00,07:17:00,9945,1,,,1,0,
15545090,07:19:16,07:19:16,2608,2,,,,800.54,0
15545090,07:20:04,07:20:04,686,3,,,,1029.82,0
15545090,07:20:42,07:20:42,2609,4,,,,1195.1,0
15545090,07:21:35,07:21:35,3492,5,,,,1478.42,0
15545090,07:22:23,07:22:23,3493,6,,,,1745.23,0
15545090,07:23:01,07:23:01,3494,7,,,,1906.11,0
15545090,07:24:00,07:24:00,3495,8,,,,2178.14,
15545090,07:25:18,07:25:18,5451,9,,,,2641.55,0
15545090,07:25:50,07:25:50,5452,10,,,,2867.24,0
15545090,07:26:24,07:26:24,5453,11,,,,3051.88,0
15545090,07:27:04,07:27:04,5454,12,,,,3235.01,0
15545090,07:27:31,07:27:31,9034,13,,,,3459.74,0
15545090,07:28:05,07:28:05,5456,14,,,,3680.97,0
15545090,07:28:24,07:28:24,5457,15,,,,3858.54,0
15545090,07:28:51,07:28:51,8700,16,,,,4058.18,0
15545090,07:29:20,07:29:20,5459,17,,,,4263.21,0
15545090,07:29:43,07:29:43,5460,18,,,,4435.35,0
15545090,07:30:25,07:30:25,5461,19,,,,4721.03,0
15545090,07:31:04,07:31:04,5462,20,,,,4877.41,0
15545090,07:31:29,07:31:29,5463,21,,,,5042.04,0
15545090,07:32:00,07:32:00,5075,22,,,,5221.93,
15545090,07:32:16,07:32:16,5076,23,,,,5380.83,0
15545090,07:32:45,07:32:45,5077,24,,,,5639.47,0
15545090,07:33:44,07:33:44,10528,25,,,,6096.95,0
15545090,07:34:26,07:34:26,6107,26,,,,6351.33,0
15545090,07:34:56,07:34:56,6108,27,,,,6546.8,0
15545090,07:35:51,07:35:51,6109,28,,,,6909.44,0
15545090,07:36:15,07:36:15,9047,29,,,,6995.87,0
15545090,07:36:52,07:36:52,2348,30,,,,7182.48,0
15545090,07:37:22,07:37:22,2349,31,,,,7359.41,0
15545090,07:38:14,07:38:14,2350,32,,,,7703.58,0
15545090,07:39:01,07:39:01,2351,33,,,,8004.26,0
15545090,07:39:29,07:39:29,2352,34,,,,8233.93,0
15545090,07:40:00,07:40:00,2353,35,,,,8507.13,
15545090,07:40:33,07:40:33,10573,36,,,,8678.29,0
15545090,07:41:40,07:41:40,2356,37,,,,9075.8,0
15545090,07:42:22,07:42:22,2357,38,,,,9305.94,0
15545090,07:43:00,07:43:00,2358,39,,,,9533.79,0
15545090,07:43:54,07:43:54,31,40,,,,9863.32,0
15545090,07:44:42,07:44:42,32,41,,,,10132.22,0
15545090,07:45:32,07:45:32,33,42,,,,10424.62,0
15545090,07:46:16,07:46:16,34,43,,,,10683.3,0
15545090,07:47:13,07:47:13,35,44,,,,11003.88,0
15545090,07:48:01,07:48:01,9636,45,,,,11285.61,0
15545090,07:49:00,07:49:00,9639,46,,,,11564.9,
15545090,07:49:40,07:49:40,2372,47,,,,11888.99,0
15545090,07:50:28,07:50:28,2373,48,,,,12313.82,0
15545090,07:50:58,07:50:58,2374,49,,,,12538.76,0
15545090,07:51:26,07:51:26,2375,50,,,,12749.29,0
15545090,07:52:00,07:52:00,2376,51,,,,12943.95,0
15545090,07:52:28,07:52:28,2377,52,,,,13118.97,0
15545090,07:52:55,07:52:55,2378,53,,,,13221.71,0
15545090,07:53:18,07:53:18,2379,54,,,,13396.51,0
15545090,07:54:00,07:54:00,2380,55,,,,13751.99,
15545090,07:57:02,07:57:02,2381,56,,,,14306.51,0
15545090,07:59:27,07:59:27,153,57,,,,14751.17,0
15545090,08:00:04,08:00:04,154,58,,,,14906.92,0
15545090,08:03:00,08:03:00,9642,59,,1,,15507.4,
15773110,14:05:00,14:05:00,9945,1,,,1,0,
15773110,14:07:16,14:07:16,2608,2,,,,800.54,0
15773110,14:08:04,14:08:04,686,3,,,,1029.82,0
15773110,14:08:42,14:08:42,2609,4,,,,1195.1,0
15773110,14:09:35,14:09:35,3492,5,,,,1478.42,0
15773110,14:10:23,14:10:23,3493,6,,,,1745.23,0
15773110,14:11:01,14:11:01,3494,7,,,,1906.11,0
15773110,14:12:00,14:12:00,3495,8,,,,2178.14,
15773110,14:13:08,14:13:08,5451,9,,,,2641.55,0
15773110,14:13:36,14:13:36,5452,10,,,,2867.24,0
15773110,14:14:06,14:14:06,5453,11,,,,3051.88,0
15773110,14:14:41,14:14:41,5454,12,,,,3235.01,0
15773110,14:15:05,14:15:05,9034,13,,,,3459.74,0
15773110,14:15:34,14:15:34,5456,14,,,,3680.97,0
15773110,14:15:51,14:15:51,5457,15,,,,3858.54,0
15773110,14:16:15,14:16:15,8700,16,,,,4058.18,0
15773110,14:16:40,14:16:40,5459,17,,,,4263.21,0
15773110,14:17:00,14:17:00,5460,18,,,,4435.35,0
15773110,14:17:37,14:17:37,5461,19,,,,4721.03,0
15773110,14:18:11,14:18:11,5462,20,,,,4877.41,0
15773110,14:18:33,14:18:33,5463,21,,,,5042.04,0
15773110,14:19:00,14:19:00,5075,22,,,,5221.93,
15773110,14:19:16,14:19:16,5076,23,,,,5380.83,0
15773110,14:19:45,14:19:45,5077,24,,,,5639.47,0
15773110,14:20:44,14:20:44,10528,25,,,,6096.95,0
15773110,14:21:26,14:21:26,6107,26,,,,6351.33,0
15773110,14:21:56,14:21:56,6108,27,,,,6546.8,0
15773110,14:22:51,14:22:51,6109,28,,,,6909.44,0
15773110,14:23:15,14:23:15,9047,29,,,,6995.87,0
15773110,14:23:52,14:23:52,2348,30,,,,7182.48,0
15773110,14:24:22,14:24:22,2349,31,,,,7359.41,0
15773110,14:25:14,14:25:14,2350,32,,,,7703.58,0
15773110,14:26:01,14:26:01,2351,33,,,,8004.26,0
15773110,14:26:29,14:26:29,2352,34,,,,8233.93,0
15773110,14:27:00,14:27:00,2353,35,,,,8507.13,
15773110,14:27:29,14:27:29,10573,36,,,,8678.29,0
15773110,14:28:29,14:28:29,2356,37,,,,9075.8,0
15773110,14:29:06,14:29:06,2357,38,,,,9305.94,0
15773110,14:29:40,14:29:40,2358,39,,,,9533.79,0
15773110,14:30:28,14:30:28,31,40,,,,9863.32,0
15773110,14:31:11,14:31:11,32,41,,,,10132.22,0
15773110,14:31:55,14:31:55,33,42,,,,10424.62,0
15773110,14:32:34,14:32:34,34,43,,,,10683.3,0
15773110,14:33:25,14:33:25,35,44,,,,11003.88,0
15773110,14:34:07,14:34:07,9636,45,,,,11285.61,0
15773110,14:35:00,14:35:00,9639,46,,,,11564.9,
15773110,14:35:32,14:35:32,2372,47,,,,11888.99,0
15773110,14:36:11,14:36:11,2373,48,,,,12313.82,0
15773110,14:36:34,14:36:34,2374,49,,,,12538.76,0
15773110,14:36:57,14:36:57,2375,50,,,,12749.29,0
15773110,14:37:24,14:37:24,2376,51,,,,12943.95,0
15773110,14:37:46,14:37:46,2377,52,,,,13118.97,0
15773110,14:38:08,14:38:08,2378,53,,,,13221.71,0
15773110,14:38:26,14:38:26,2379,54,,,,13396.51,0
15773110,14:39:00,14:39:00,2380,55,,,,13751.99,
15773110,14:40:41,14:40:41,2381,56,,,,14306.51,0
15773110,14:42:02,14:42:02,153,57,,,,14751.17,0
15773110,14:42:22,14:42:22,154,58,,,,14906.92,0
15773110,14:44:00,14:44:00,9642,59,,1,,15507.4,
15836090,16:44:00,16:44:00,9945,1,,,1,0,
15836090,16:46:55,16:46:55,2608,2,,,,800.54,0
15836090,16:47:57,16:47:57,686,3,,,,1029.82,0
15836090,16:48:45,16:48:45,2609,4,,,,1195.1,0
15836090,16:49:54,16:49:54,3492,5,,,,1478.42,0
15836090,16:50:56,16:50:56,3493,6,,,,1745.23,0
15836090,16:51:44,16:51:44,3494,7,,,,1906.11,0
15836090,16:53:00,16:53:00,3495,8,,,,2178.14,
15836090,16:54:57,16:54:57,5451,9,,,,2641.55,0
15836090,16:55:45,16:55:45,5452,10,,,,2867.24,0
15836090,16:56:36,16:56:36,5453,11,,,,3051.88,0
15836090,16:57:37,16:57:37,5454,12,,,,3235.01,0
15836090,16:58:17,16:58:17,9034,13,,,,3459.74,0
15836090,16:59:08,16:59:08,5456,14,,,,3680.97,0
15836090,16:59:37,16:59:37,5457,15,,,,3858.54,0
15836090,17:00:17,17:00:17,8700,16,,,,4058.18,0
15836090,17:01:00,17:01:00,5459,17,,,,4263.21,0
15836090,17:01:34,17:01:34,5460,18,,,,4435.35,0
15836090,17:02:38,17:02:38,5461,19,,,,4721.03,0
15836090,17:03:37,17:03:37,5462,20,,,,4877.41,0
15836090,17:04:14,17:04:14,5463,21,,,,5042.04,0
15836090,17:05:00,17:05:00,5075,22,,,,5221.93,
15836090,17:05:18,17:05:18,5076,23,,,,5380.83,0
15836090,17:05:50,17:05:50,5077,24,,,,5639.47,0
15836090,17:06:57,17:06:57,10528,25,,,,6096.95,0
15836090,17:07:44,17:07:44,6107,26,,,,6351.33,0
15836090,17:08:18,17:08:18,6108,27,,,,6546.8,0
15836090,17:09:20,17:09:20,6109,28,,,,6909.44,0
15836090,17:09:46,17:09:46,9047,29,,,,6995.87,0
15836090,17:10:28,17:10:28,2348,30,,,,7182.48,0
15836090,17:11:02,17:11:02,2349,31,,,,7359.41,0
15836090,17:12:01,17:12:01,2350,32,,,,7703.58,0
15836090,17:12:53,17:12:53,2351,33,,,,8004.26,0
15836090,17:13:26,17:13:26,2352,34,,,,8233.93,0
15836090,17:14:00,17:14:00,2353,35,,,,8507.13,
15836090,17:14:48,17:14:48,10573,36,,,,8678.29,0
15836090,17:16:25,17:16:25,2356,37,,,,9075.8,0
15836090,17:17:25,17:17:25,2357,38,,,,9305.94,0
15836090,17:18:20,17:18:20,2358,39,,,,9533.79,0
15836090,17:19:38,17:19:38,31,40,,,,9863.32,0
15836090,17:20:48,17:20:48,32,41,,,,10132.22,0
15836090,17:22:00,17:22:00,33,42,,,,10424.62,0
15836090,17:23:04,17:23:04,34,43,,,,10683.3,0
15836090,17:24:25,17:24:25,35,44,,,,11003.88,0
15836090,17:25:35,17:25:35,9636,45,,,,11285.61,0
15836090,17:27:00,17:27:00,9639,46,,,,11564.9,
15836090,17:27:48,17:27:48,2372,47,,,,11888.99,0
15836090,17:28:46,17:28:46,2373,48,,,,12313.82,0
15836090,17:29:22,17:29:22,2374,49,,,,12538.76,0
15836090,17:29:56,17:29:56,2375,50,,,,12749.29,0
15836090,17:30:36,17:30:36,2376,51,,,,12943.95,0
15836090,17:31:10,17:31:10,2377,52,,,,13118.97,0
15836090,17:31:42,17:31:42,2378,53,,,,13221.71,0
15836090,17:32:09,17:32:09,2379,54,,,,13396.51,0
15836090,17:33:00,17:33:00,2380,55,,,,13751.99,
15836090,17:37:23,17:37:23,2381,56,,,,14306.51,0
15836090,17:40:53,17:40:53,153,57,,,,14751.17,0
15836090,17:41:47,17:41:47,154,58,,,,14906.92,0
15836090,17:46:00,17:46:00,9642,59,,1,,15507.4,
15864090,17:15:00,17:15:00,9945,1,,,1,0,
15864090,17:17:55,17:17:55,2608,2,,,,800.54,0
15864090,17:18:57,17:18:57,686,3,,,,1029.82,0
15864090,17:19:45,17:19:45,2609,4,,,,1195.1,0
15864090,17:20:54,17:20:54,3492,5,,,,1478.42,0
15864090,17:21:56,17:21:56,3493,6,,,,1745.23,0
15864090,17:22:44,17:22:44,3494,7,,,,1906.11,0
15864090,17:24:00,17:24:00,3495,8,,,,2178.14,
15864090,17:25:57,17:25:57,5451,9,,,,2641.55,0
15864090,17:26:45,17:26:45,5452,10,,,,2867.24,0
15864090,17:27:36,17:27:36,5453,11,,,,3051.88,0
15864090,17:28:37,17:28:37,5454,12,,,,3235.01,0
15864090,17:29:17,17:29:17,9034,13,,,,3459.74,0
15864090,17:30:08,17:30:08,5456,14,,,,3680.97,0
15864090,17:30:37,17:30:37,5457,15,,,,3858.54,0
15864090,17:31:17,17:31:17,8700,16,,,,4058.18,0
15864090,17:32:00,17:32:00,5459,17,,,,4263.21,0
15864090,17:32:34,17:32:34,5460,18,,,,4435.35,0
15864090,17:33:38,17:33:38,5461,19,,,,4721.03,0
15864090,17:34:37,17:34:37,5462,20,,,,4877.41,0
15864090,17:35:14,17:35:14,5463,21,,,,5042.04,0
15864090,17:36:00,17:36:00,5075,22,,,,5221.93,
15864090,17:36:16,17:36:16,5076,23,,,,5380.83,0
15864090,17:36:45,17:36:45,5077,24,,,,5639.47,0
15864090,17:37:44,17:37:44,10528,25,,,,6096.95,0
15864090,17:38:26,17:38:26,6107,26,,,,6351.33,0
15864090,17:38:56,17:38:56,6108,27,,,,6546.8,0
15864090,17:39:51,17:39:51,6109,28,,,,6909.44,0
15864090,17:40:15,17:40:15,9047,29,,,,6995.87,0
15864090,17:40:52,17:40:52,2348,30,,,,7182.48,0
15864090,17:41:22,17:41:22,2349,31,,,,7359.41,0
15864090,17:42:14,17:42:14,2350,32,,,,7703.58,0
15864090,17:43:01,17:43:01,2351,33,,,,8004.26,0
15864090,17:43:29,17:43:29,2352,34,,,,8233.93,0
15864090,17:44:00,17:44:00,2353,35,,,,8507.13,
15864090,17:44:44,17:44:44,10573,36,,,,8678.29,0
15864090,17:46:13,17:46:13,2356,37,,,,9075.8,0
15864090,17:47:09,17:47:09,2357,38,,,,9305.94,0
15864090,17:48:00,17:48:00,2358,39,,,,9533.79,0
15864090,17:49:12,17:49:12,31,40,,,,9863.32,0
15864090,17:50:16,17:50:16,32,41,,,,10132.22,0
15864090,17:51:23,17:51:23,33,42,,,,10424.62,0
15864090,17:52:22,17:52:22,34,43,,,,10683.3,0
15864090,17:53:37,17:53:37,35,44,,,,11003.88,0
15864090,17:54:41,17:54:41,9636,45,,,,11285.61,0
15864090,17:56:00,17:56:00,9639,46,,,,11564.9,
15864090,17:56:40,17:56:40,2372,47,,,,11888.99,0
15864090,17:57:28,17:57:28,2373,48,,,,12313.82,0
15864090,17:57:58,17:57:58,2374,49,,,,12538.76,0
15864090,17:58:26,17:58:26,2375,50,,,,12749.29,0
15864090,17:59:00,17:59:00,2376,51,,,,12943.95,0
15864090,17:59:28,17:59:28,2377,52,,,,13118.97,0
15864090,17:59:55,17:59:55,2378,53,,,,13221.71,0
15864090,18:00:18,18:00:18,2379,54,,,,13396.51,0
15864090,18:01:00,18:01:00,2380,55,,,,13751.99,
15864090,18:05:23,18:05:23,2381,56,,,,14306.51,0
15864090,18:08:53,18:08:53,153,57,,,,14751.17,0
15864090,18:09:47,18:09:47,154,58,,,,14906.92,0
15864090,18:14:00,18:14:00,9642,59,,1,,15507.4,
16063010,19:10:00,19:10:00,9945,1,,,1,0,
16063010,19:11:37,19:11:37,2608,2,,,,800.54,0
16063010,19:12:11,19:12:11,686,3,,,,1029.82,0
16063010,19:12:38,19:12:38,2609,4,,,,1195.1,0
16063010,19:13:16,19:13:16,3492,5,,,,1478.42,0
16063010,19:13:51,19:13:51,3493,6,,,,1745.23,0
16063010,19:14:17,19:14:17,3494,7,,,,1906.11,0
16063010,19:15:00,19:15:00,3495,8,,,,2178.14,
16063010,19:15:58,19:15:58,5451,9,,,,2641.55,0
16063010,19:16:22,19:16:22,5452,10,,,,2867.24,0
16063010,19:16:48,19:16:48,5453,11,,,,3051.88,0
16063010,19:17:18,19:17:18,5454,12,,,,3235.01,0
16063010,19:17:38,19:17:38,9034,13,,,,3459.74,0
16063010,19:18:04,19:18:04,5456,14,,,,3680.97,0
16063010,19:18:18,19:18:18,5457,15,,,,3858.54,0
16063010,19:18:38,19:18:38,8700,16,,,,4058.18,0
16063010,19:19:00,19:19:00,5459,17,,,,4263.21,0
16063010,19:19:17,19:19:17,5460,18,,,,4435.35,0
16063010,19:19:49,19:19:49,5461,19,,,,4721.03,0
16063010,19:20:18,19:20:18,5462,20,,,,4877.41,0
16063010,19:20:37,19:20:37,5463,21,,,,5042.04,0
16063010,19:21:00,19:21:00,5075,22,,,,5221.93,
16063010,19:21:16,19:21:16,5076,23,,,,5380.83,0
16063010,19:21:45,19:21:45,5077,24,,,,5639.47,0
16063010,19:22:44,19:22:44,10528,25,,,,6096.95,0
16063010,19:23:26,19:23:26,6107,26,,,,6351.33,0
16063010,19:23:56,19:23:56,6108,27,,,,6546.8,0
16063010,19:24:51,19:24:51,6109,28,,,,6909.44,0
16063010,19:25:15,19:25:15,9047,29,,,,6995.87,0
16063010,19:25:52,19:25:52,2348,30,,,,7182.48,0
16063010,19:26:22,19:26:22,2349,31,,,,7359.41,0
16063010,19:27:14,19:27:14,2350,32,,,,7703.58,0
16063010,19:28:01,19:28:01,2351,33,,,,8004.26,0
16063010,19:28:29,19:28:29,2352,34,,,,8233.93,0
16063010,19:29:00,19:29:00,2353,35,,,,8507.13,
16063010,19:29:29,19:29:29,10573,36,,,,8678.29,0
16063010,19:30:29,19:30:29,2356,37,,,,9075.8,0
16063010,19:31:06,19:31:06,2357,38,,,,9305.94,0
16063010,19:31:40,19:31:40,2358,39,,,,9533.79,0
16063010,19:32:28,19:32:28,31,40,,,,9863.32,0
16063010,19:33:11,19:33:11,32,41,,,,10132.22,0
16063010,19:33:55,19:33:55,33,42,,,,10424.62,0
16063010,19:34:34,19:34:34,34,43,,,,10683.3,0
16063010,19:35:25,19:35:25,35,44,,,,11003.88,0
16063010,19:36:07,19:36:07,9636,45,,,,11285.61,0
16063010,19:37:00,19:37:00,9639,46,,,,11564.9,
16063010,19:37:32,19:37:32,2372,47,,,,11888.99,0
16063010,19:38:11,19:38:11,2373,48,,,,12313.82,0
16063010,19:38:34,19:38:34,2374,49,,,,12538.76,0
16063010,19:38:57,19:38:57,2375,50,,,,12749.29,0
16063010,19:39:24,19:39:24,2376,51,,,,12943.95,0
16063010,19:39:46,19:39:46,2377,52,,,,13118.97,0
16063010,19:40:08,19:40:08,2378,53,,,,13221.71,0
16063010,19:40:26,19:40:26,2379,54,,,,13396.51,0
16063010,19:41:00,19:41:00,2380,55,,,,13751.99,
16063010,19:42:21,19:42:21,2381,56,,,,14306.51,0
16063010,19:43:25,19:43:25,153,57,,,,14751.17,0
16063010,19:43:42,19:43:42,154,58,,,,14906.92,0
16063010,19:45:00,19:45:00,9642,59,,1,,15507.4,
16063080,19:10:00,19:10:00,9945,1,,,1,0,
16063080,19:11:37,19:11:37,2608,2,,,,800.54,0
16063080,19:12:11,19:12:11,686,3,,,,1029.82,0
16063080,19:12:38,19:12:38,2609,4,,,,1195.1,0
16063080,19:13:16,19:13:16,3492,5,,,,1478.42,0
16063080,19:13:51,19:13:51,3493,6,,,,1745.23,0
16063080,19:14:17,19:14:17,3494,7,,,,1906.11,0
16063080,19:15:00,19:15:00,3495,8,,,,2178.14,
16063080,19:15:58,19:15:58,5451,9,,,,2641.55,0
16063080,19:16:22,19:16:22,5452,10,,,,2867.24,0
16063080,19:16:48,19:16:48,5453,11,,,,3051.88,0
16063080,19:17:18,19:17:18,5454,12,,,,3235.01,0
16063080,19:17:38,19:17:38,9034,13,,,,3459.74,0
16063080,19:18:04,19:18:04,5456,14,,,,3680.97,0
16063080,19:18:18,19:18:18,5457,15,,,,3858.54,0
16063080,19:18:38,19:18:38,8700,16,,,,4058.18,0
16063080,19:19:00,19:19:00,5459,17,,,,4263.21,0
16063080,19:19:17,19:19:17,5460,18,,,,4435.35,0
16063080,19:19:49,19:19:49,5461,19,,,,4721.03,0
16063080,19:20:18,19:20:18,5462,20,,,,4877.41,0
16063080,19:20:37,19:20:37,5463,21,,,,5042.04,0
16063080,19:21:00,19:21:00,5075,22,,,,5221.93,
16063080,19:21:16,19:21:16,5076,23,,,,5380.83,0
16063080,19:21:45,19:21:45,5077,24,,,,5639.47,0
16063080,19:22:44,19:22:44,10528,25,,,,6096.95,0
16063080,19:23:26,19:23:26,6107,26,,,,6351.33,0
16063080,19:23:56,19:23:56,6108,27,,,,6546.8,0
16063080,19:24:51,19:24:51,6109,28,,,,6909.44,0
16063080,19:25:15,19:25:15,9047,29,,,,6995.87,0
16063080,19:25:52,19:25:52,2348,30,,,,7182.48,0
16063080,19:26:22,19:26:22,2349,31,,,,7359.41,0
16063080,19:27:14,19:27:14,2350,32,,,,7703.58,0
16063080,19:28:01,19:28:01,2351,33,,,,8004.26,0
16063080,19:28:29,19:28:29,2352,34,,,,8233.93,0
16063080,19:29:00,19:29:00,2353,35,,,,8507.13,
16063080,19:29:29,19:29:29,10573,36,,,,8678.29,0
16063080,19:30:29,19:30:29,2356,37,,,,9075.8,0
16063080,19:31:06,19:31:06,2357,38,,,,9305.94,0
16063080,19:31:40,19:31:40,2358,39,,,,9533.79,0
16063080,19:32:28,19:32:28,31,40,,,,9863.32,0
16063080,19:33:11,19:33:11,32,41,,,,10132.22,0
16063080,19:33:55,19:33:55,33,42,,,,10424.62,0
16063080,19:34:34,19:34:34,34,43,,,,10683.3,0
16063080,19:35:25,19:35:25,35,44,,,,11003.88,0
16063080,19:36:07,19:36:07,9636,45,,,,11285.61,0
16063080,19:37:00,19:37:00,9639,46,,,,11564.9,
16063080,19:37:32,19:37:32,2372,47,,,,11888.99,0
16063080,19:38:11,19:38:11,2373,48,,,,12313.82,0
16063080,19:38:34,19:38:34,2374,49,,,,12538.76,0
16063080,19:38:57,19:38:57,2375,50,,,,12749.29,0
16063080,19:39:24,19:39:24,2376,51,,,,12943.95,0
16063080,19:39:46,19:39:46,2377,52,,,,13118.97,0
16063080,19:40:08,19:40:08,2378,53,,,,13221.71,0
16063080,19:40:26,19:40:26,2379,54,,,,13396.51,0
16063080,19:41:00,19:41:00,2380,55,,,,13751.99,
16063080,19:42:21,19:42:21,2381,56,,,,14306.51,0
16063080,19:43:25,19:43:25,153,57,,,,14751.17,0
16063080,19:43:42,19:43:42,154,58,,,,14906.92,0
16063080,19:45:00,19:45:00,9642,59,,1,,15507.4,
16063100,19:10:00,19:10:00,9945,1,,,1,0,
16063100,19:11:37,19:11:37,2608,2,,,,800.54,0
16063100,19:12:11,19:12:11,686,3,,,,1029.82,0
16063100,19:12:38,19:12:38,2609,4,,,,1195.1,0
16063100,19:13:16,19:13:16,3492,5,,,,1478.42,0
16063100,19:13:51,19:13:51,3493,6,,,,1745.23,0
16063100,19:14:17,19:14:17,3494,7,,,,1906.11,0
16063100,19:15:00,19:15:00,3495,8,,,,2178.14,
16063100,19:15:58,19:15:58,5451,9,,,,2641.55,0
16063100,19:16:22,19:16:22,5452,10,,,,2867.24,0
16063100,19:16:48,19:16:48,5453,11,,,,3051.88,0
16063100,19:17:18,19:17:18,5454,12,,,,3235.01,0
16063100,19:17:38,19:17:38,9034,13,,,,3459.74,0
16063100,19:18:04,19:18:04,5456,14,,,,3680.97,0
16063100,19:18:18,19:18:18,5457,15,,,,3858.54,0
16063100,19:18:38,19:18:38,8700,16,,,,4058.18,0
16063100,19:19:00,19:19:00,5459,17,,,,4263.21,0
16063100,19:19:17,19:19:17,5460,18,,,,4435.35,0
16063100,19:19:49,19:19:49,5461,19,,,,4721.03,0
16063100,19:20:18,19:20:18,5462,20,,,,4877.41,0
16063100,19:20:37,19:20:37,5463,21,,,,5042.04,0
16063100,19:21:00,19:21:00,5075,22,,,,5221.93,
16063100,19:21:16,19:21:16,5076,23,,,,5380.83,0
16063100,19:21:45,19:21:45,5077,24,,,,5639.47,0
16063100,19:22:44,19:22:44,10528,25,,,,6096.95,0
16063100,19:23:26,19:23:26,6107,26,,,,6351.33,0
16063100,19:23:56,19:23:56,6108,27,,,,6546.8,0
16063100,19:24:51,19:24:51,6109,28,,,,6909.44,0
16063100,19:25:15,19:25:15,9047,29,,,,6995.87,0
16063100,19:25:52,19:25:52,2348,30,,,,7182.48,0
16063100,19:26:22,19:26:22,2349,31,,,,7359.41,0
16063100,19:27:14,19:27:14,2350,32,,,,7703.58,0
16063100,19:28:01,19:28:01,2351,33,,,,8004.26,0
16063100,19:28:29,19:28:29,2352,34,,,,8233.93,0
16063100,19:29:00,19:29:00,2353,35,,,,8507.13,
16063100,19:29:29,19:29:29,10573,36,,,,8678.29,0
16063100,19:30:29,19:30:29,2356,37,,,,9075.8,0
16063100,19:31:06,19:31:06,2357,38,,,,9305.94,0
16063100,19:31:40,19:31:40,2358,39,,,,9533.79,0
16063100,19:32:28,19:32:28,31,40,,,,9863.32,0
16063100,19:33:11,19:33:11,32,41,,,,10132.22,0
16063100,19:33:55,19:33:55,33,42,,,,10424.62,0
16063100,19:34:34,19:34:34,34,43,,,,10683.3,0
16063100,19:35:25,19:35:25,35,44,,,,11003.88,0
16063100,19:36:07,19:36:07,9636,45,,,,11285.61,0
16063100,19:37:00,19:37:00,9639,46,,,,11564.9,
16063100,19:37:32,19:37:32,2372,47,,,,11888.99,0
16063100,19:38:11,19:38:11,2373,48,,,,12313.82,0
16063100,19:38:34,19:38:34,2374,49,,,,12538.76,0
16063100,19:38:57,19:38:57,2375,50,,,,12749.29,0
16063100,19:39:24,19:39:24,2376,51,,,,12943.95,0
16063100,19:39:46,19:39:46,2377,52,,,,13118.97,0
16063100,19:40:08,19:40:08,2378,53,,,,13221.71,0
16063100,19:40:26,19:40:26,2379,54,,,,13396.51,0
16063100,19:41:00,19:41:00,2380,55,,,,13751.99,
16063100,19:42:21,19:42:21,2381,56,,,,14306.51,0
16063100,19:43:25,19:43:25,153,57,,,,14751.17,0
16063100,19:43:42,19:43:42,154,58,,,,14906.92,0
16063100,19:45:00,19:45:00,9642,59,,1,,15507.4,
16168090,17:30:00,17:30:00,9945,1,,,1,0,
16168090,17:32:35,17:32:35,2608,2,,,,800.54,0
16168090,17:33:30,17:33:30,686,3,,,,1029.82,0
16168090,17:34:13,17:34:13,2609,4,,,,1195.1,0
16168090,17:35:14,17:35:14,3492,5,,,,1478.42,0
16168090,17:36:09,17:36:09,3493,6,,,,1745.23,0
16168090,17:36:52,17:36:52,3494,7,,,,1906.11,0
16168090,17:38:00,17:38:00,3495,8,,,,2178.14,
16168090,17:39:47,17:39:47,5451,9,,,,2641.55,0
16168090,17:40:31,17:40:31,5452,10,,,,2867.24,0
16168090,17:41:18,17:41:18,5453,11,,,,3051.88,0
16168090,17:42:14,17:42:14,5454,12,,,,3235.01,0
16168090,17:42:50,17:42:50,9034,13,,,,3459.74,0
16168090,17:43:37,17:43:37,5456,14,,,,3680.97,0
16168090,17:44:04,17:44:04,5457,15,,,,3858.54,0
16168090,17:44:40,17:44:40,8700,16,,,,4058.18,0
16168090,17:45:20,17:45:20,5459,17,,,,4263.21,0
16168090,17:45:51,17:45:51,5460,18,,,,4435.35,0
16168090,17:46:50,17:46:50,5461,19,,,,4721.03,0
16168090,17:47:44,17:47:44,5462,20,,,,4877.41,0
16168090,17:48:18,17:48:18,5463,21,,,,5042.04,0
16168090,17:49:00,17:49:00,5075,22,,,,5221.93,
16168090,17:49:16,17:49:16,5076,23,,,,5380.83,0
16168090,17:49:45,17:49:45,5077,24,,,,5639.47,0
16168090,17:50:44,17:50:44,10528,25,,,,6096.95,0
16168090,17:51:26,17:51:26,6107,26,,,,6351.33,0
16168090,17:51:56,17:51:56,6108,27,,,,6546.8,0
16168090,17:52:51,17:52:51,6109,28,,,,6909.44,0
16168090,17:53:15,17:53:15,9047,29,,,,6995.87,0
16168090,17:53:52,17:53:52,2348,30,,,,7182.48,0
16168090,17:54:22,17:54:22,2349,31,,,,7359.41,0
16168090,17:55:14,17:55:14,2350,32,,,,7703.58,0
16168090,17:56:01,17:56:01,2351,33,,,,8004.26,0
16168090,17:56:29,17:56:29,2352,34,,,,8233.93,0
16168090,17:57:00,17:57:00,2353,35,,,,8507.13,
16168090,17:57:44,17:57:44,10573,36,,,,8678.29,0
16168090,17:59:13,17:59:13,2356,37,,,,9075.8,0
16168090,18:00:09,18:00:09,2357,38,,,,9305.94,0
16168090,18:01:00,18:01:00,2358,39,,,,9533.79,0
16168090,18:02:12,18:02:12,31,40,,,,9863.32,0
16168090,18:03:16,18:03:16,32,41,,,,10132.22,0
16168090,18:04:23,18:04:23,33,42,,,,10424.62,0
16168090,18:05:22,18:05:22,34,43,,,,10683.3,0
16168090,18:06:37,18:06:37,35,44,,,,11003.88,0
16168090,18:07:41,18:07:41,9636,45,,,,11285.61,0
16168090,18:09:00,18:09:00,9639,46,,,,11564.9,
16168090,18:09:40,18:09:40,2372,47,,,,11888.99,0
16168090,18:10:28,18:10:28,2373,48,,,,12313.82,0
16168090,18:10:58,18:10:58,2374,49,,,,12538.76,0
16168090,18:11:26,18:11:26,2375,50,,,,12749.29,0
16168090,18:12:00,18:12:00,2376,51,,,,12943.95,0
16168090,18:12:28,18:12:28,2377,52,,,,13118.97,0
16168090,18:12:55,18:12:55,2378,53,,,,13221.71,0
16168090,18:13:18,18:13:18,2379,54,,,,13396.51,0
16168090,18:14:00,18:14:00,2380,55,,,,13751.99,
16168090,18:18:23,18:18:23,2381,56,,,,14306.51,0
16168090,18:21:53,18:21:53,153,57,,,,14751.17,0
16168090,18:22:47,18:22:47,154,58,,,,14906.92,0
16168090,18:27:00,18:27:00,9642,59,,1,,15507.4,
16417010,20:10:00,20:10:00,9945,1,,,1,0,
16417010,20:11:37,20:11:37,2608,2,,,,800.54,0
16417010,20:12:11,20:12:11,686,3,,,,1029.82,0
16417010,20:12:38,20:12:38,2609,4,,,,1195.1,0
16417010,20:13:16,20:13:16,3492,5,,,,1478.42,0
16417010,20:13:51,20:13:51,3493,6,,,,1745.23,0
16417010,20:14:17,20:14:17,3494,7,,,,1906.11,0
16417010,20:15:00,20:15:00,3495,8,,,,2178.14,
16417010,20:15:58,20:15:58,5451,9,,,,2641.55,0
16417010,20:16:22,20:16:22,5452,10,,,,2867.24,0
16417010,20:16:48,20:16:48,5453,11,,,,3051.88,0
16417010,20:17:18,20:17:18,5454,12,,,,3235.01,0
16417010,20:17:38,20:17:38,9034,13,,,,3459.74,0
16417010,20:18:04,20:18:04,5456,14,,,,3680.97,0
16417010,20:18:18,20:18:18,5457,15,,,,3858.54,0
16417010,20:18:38,20:18:38,8700,16,,,,4058.18,0
16417010,20:19:00,20:19:00,5459,17,,,,4263.21,0
16417010,20:19:17,20:19:17,5460,18,,,,4435.35,0
16417010,20:19:49,20:19:49,5461,19,,,,4721.03,0
16417010,20:20:18,20:20:18,5462,20,,,,4877.41,0
16417010,20:20:37,20:20:37,5463,21,,,,5042.04,0
16417010,20:21:00,20:21:00,5075,22,,,,5221.93,
16417010,20:21:16,20:21:16,5076,23,,,,5380.83,0
16417010,20:21:45,20:21:45,5077,24,,,,5639.47,0
16417010,20:22:44,20:22:44,10528,25,,,,6096.95,0
16417010,20:23:26,20:23:26,6107,26,,,,6351.33,0
16417010,20:23:56,20:23:56,6108,27,,,,6546.8,0
16417010,20:24:51,20:24:51,6109,28,,,,6909.44,0
16417010,20:25:15,20:25:15,9047,29,,,,6995.87,0
16417010,20:25:52,20:25:52,2348,30,,,,7182.48,0
16417010,20:26:22,20:26:22,2349,31,,,,7359.41,0
16417010,20:27:14,20:27:14,2350,32,,,,7703.58,0
16417010,20:28:01,20:28:01,2351,33,,,,8004.26,0
16417010,20:28:29,20:28:29,2352,34,,,,8233.93,0
16417010,20:29:00,20:29:00,2353,35,,,,8507.13,
16417010,20:29:29,20:29:29,10573,36,,,,8678.29,0
16417010,20:30:29,20:30:29,2356,37,,,,9075.8,0
16417010,20:31:06,20:31:06,2357,38,,,,9305.94,0
16417010,20:31:40,20:31:40,2358,39,,,,9533.79,0
16417010,20:32:28,20:32:28,31,40,,,,9863.32,0
16417010,20:33:11,20:33:11,32,41,,,,10132.22,0
16417010,20:33:55,20:33:55,33,42,,,,10424.62,0
16417010,20:34:34,20:34:34,34,43,,,,10683.3,0
16417010,20:35:25,20:35:25,35,44,,,,11003.88,0
16417010,20:36:07,20:36:07,9636,45,,,,11285.61,0
16417010,20:37:00,20:37:00,9639,46,,,,11564.9,
16417010,20:37:32,20:37:32,2372,47,,,,11888.99,0
16417010,20:38:11,20:38:11,2373,48,,,,12313.82,0
16417010,20:38:34,20:38:34,2374,49,,,,12538.76,0
16417010,20:38:57,20:38:57,2375,50,,,,12749.29,0
16417010,20:39:24,20:39:24,2376,51,,,,12943.95,0
16417010,20:39:46,20:39:46,2377,52,,,,13118.97,0
16417010,20:40:08,20:40:08,2378,53,,,,13221.71,0
16417010,20:40:26,20:40:26,2379,54,,,,13396.51,0
16417010,20:41:00,20:41:00,2380,55,,,,13751.99,
16417010,20:42:21,20:42:21,2381,56,,,,14306.51,0
16417010,20:43:25,20:43:25,153,57,,,,14751.17,0
16417010,20:43:42,20:43:42,154,58,,,,14906.92,0
16417010,20:45:00,20:45:00,9642,59,,1,,15507.4,
16417080,20:10:00,20:10:00,9945,1,,,1,0,
16417080,20:11:37,20:11:37,2608,2,,,,800.54,0
16417080,20:12:11,20:12:11,686,3,,,,1029.82,0
16417080,20:12:38,20:12:38,2609,4,,,,1195.1,0
16417080,20:13:16,20:13:16,3492,5,,,,1478.42,0
16417080,20:13:51,20:13:51,3493,6,,,,1745.23,0
16417080,20:14:17,20:14:17,3494,7,,,,1906.11,0
16417080,20:15:00,20:15:00,3495,8,,,,2178.14,
16417080,20:15:58,20:15:58,5451,9,,,,2641.55,0
16417080,20:16:22,20:16:22,5452,10,,,,2867.24,0
16417080,20:16:48,20:16:48,5453,11,,,,3051.88,0
16417080,20:17:18,20:17:18,5454,12,,,,3235.01,0
16417080,20:17:38,20:17:38,9034,13,,,,3459.74,0
16417080,20:18:04,20:18:04,5456,14,,,,3680.97,0
16417080,20:18:18,20:18:18,5457,15,,,,3858.54,0
16417080,20:18:38,20:18:38,8700,16,,,,4058.18,0
16417080,20:19:00,20:19:00,5459,17,,,,4263.21,0
16417080,20:19:17,20:19:17,5460,18,,,,4435.35,0
16417080,20:19:49,20:19:49,5461,19,,,,4721.03,0
16417080,20:20:18,20:20:18,5462,20,,,,4877.41,0
16417080,20:20:37,20:20:37,5463,21,,,,5042.04,0
16417080,20:21:00,20:21:00,5075,22,,,,5221.93,
16417080,20:21:16,20:21:16,5076,23,,,,5380.83,0
16417080,20:21:45,20:21:45,5077,24,,,,5639.47,0
16417080,20:22:44,20:22:44,10528,25,,,,6096.95,0
16417080,20:23:26,20:23:26,6107,26,,,,6351.33,0
16417080,20:23:56,20:23:56,6108,27,,,,6546.8,0
16417080,20:24:51,20:24:51,6109,28,,,,6909.44,0
16417080,20:25:15,20:25:15,9047,29,,,,6995.87,0
16417080,20:25:52,20:25:52,2348,30,,,,7182.48,0
16417080,20:26:22,20:26:22,2349,31,,,,7359.41,0
16417080,20:27:14,20:27:14,2350,32,,,,7703.58,0
16417080,20:28:01,20:28:01,2351,33,,,,8004.26,0
16417080,20:28:29,20:28:29,2352,34,,,,8233.93,0
16417080,20:29:00,20:29:00,2353,35,,,,8507.13,
16417080,20:29:29,20:29:29,10573,36,,,,8678.29,0
16417080,20:30:29,20:30:29,2356,37,,,,9075.8,0
16417080,20:31:06,20:31:06,2357,38,,,,9305.94,0
16417080,20:31:40,20:31:40,2358,39,,,,9533.79,0
16417080,20:32:28,20:32:28,31,40,,,,9863.32,0
16417080,20:33:11,20:33:11,32,41,,,,10132.22,0
16417080,20:33:55,20:33:55,33,42,,,,10424.62,0
16417080,20:34:34,20:34:34,34,43,,,,10683.3,0
16417080,20:35:25,20:35:25,35,44,,,,11003.88,0
16417080,20:36:07,20:36:07,9636,45,,,,11285.61,0
16417080,20:37:00,20:37:00,9639,46,,,,11564.9,
16417080,20:37:32,20:37:32,2372,47,,,,11888.99,0
16417080,20:38:11,20:38:11,2373,48,,,,12313.82,0
16417080,20:38:34,20:38:34,2374,49,,,,12538.76,0
16417080,20:38:57,20:38:57,2375,50,,,,12749.29,0
16417080,20:39:24,20:39:24,2376,51,,,,12943.95,0
16417080,20:39:46,20:39:46,2377,52,,,,13118.97,0
16417080,20:40:08,20:40:08,2378,53,,,,13221.71,0
16417080,20:40:26,20:40:26,2379,54,,,,13396.51,0
16417080,20:41:00,20:41:00,2380,55,,,,13751.99,
16417080,20:42:21,20:42:21,2381,56,,,,14306.51,0
16417080,20:43:25,20:43:25,153,57,,,,14751.17,0
16417080,20:43:42,20:43:42,154,58,,,,14906.92,0
16417080,20:45:00,20:45:00,9642,59,,1,,15507.4,
16417100,20:10:00,20:10:00,9945,1,,,1,0,
16417100,20:11:37,20:11:37,2608,2,,,,800.54,0
16417100,20:12:11,20:12:11,686,3,,,,1029.82,0
16417100,20:12:38,20:12:38,2609,4,,,,1195.1,0
16417100,20:13:16,20:13:16,3492,5,,,,1478.42,0
16417100,20:13:51,20:13:51,3493,6,,,,1745.23,0
16417100,20:14:17,20:14:17,3494,7,,,,1906.11,0
16417100,20:15:00,20:15:00,3495,8,,,,2178.14,
16417100,20:15:58,20:15:58,5451,9,,,,2641.55,0
16417100,20:16:22,20:16:22,5452,10,,,,2867.24,0
16417100,20:16:48,20:16:48,5453,11,,,,3051.88,0
16417100,20:17:18,20:17:18,5454,12,,,,3235.01,0
16417100,20:17:38,20:17:38,9034,13,,,,3459.74,0
16417100,20:18:04,20:18:04,5456,14,,,,3680.97,0
16417100,20:18:18,20:18:18,5457,15,,,,3858.54,0
16417100,20:18:38,20:18:38,8700,16,,,,4058.18,0
16417100,20:19:00,20:19:00,5459,17,,,,4263.21,0
16417100,20:19:17,20:19:17,5460,18,,,,4435.35,0
16417100,20:19:49,20:19:49,5461,19,,,,4721.03,0
16417100,20:20:18,20:20:18,5462,20,,,,4877.41,0
16417100,20:20:37,20:20:37,5463,21,,,,5042.04,0
16417100,20:21:00,20:21:00,5075,22,,,,5221.93,
16417100,20:21:16,20:21:16,5076,23,,,,5380.83,0
16417100,20:21:45,20:21:45,5077,24,,,,5639.47,0
16417100,20:22:44,20:22:44,10528,25,,,,6096.95,0
16417100,20:23:26,20:23:26,6107,26,,,,6351.33,0
16417100,20:23:56,20:23:56,6108,27,,,,6546.8,0
16417100,20:24:51,20:24:51,6109,28,,,,6909.44,0
16417100,20:25:15,20:25:15,9047,29,,,,6995.87,0
16417100,20:25:52,20:25:52,2348,30,,,,7182.48,0
16417100,20:26:22,20:26:22,2349,31,,,,7359.41,0
16417100,20:27:14,20:27:14,2350,32,,,,7703.58,0
16417100,20:28:01,20:28:01,2351,33,,,,8004.26,0
16417100,20:28:29,20:28:29,2352,34,,,,8233.93,0
16417100,20:29:00,20:29:00,2353,35,,,,8507.13,
16417100,20:29:29,20:29:29,10573,36,,,,8678.29,0
16417100,20:30:29,20:30:29,2356,37,,,,9075.8,0
16417100,20:31:06,20:31:06,2357,38,,,,9305.94,0
16417100,20:31:40,20:31:40,2358,39,,,,9533.79,0
16417100,20:32:28,20:32:28,31,40,,,,9863.32,0
16417100,20:33:11,20:33:11,32,41,,,,10132.22,0
16417100,20:33:55,20:33:55,33,42,,,,10424.62,0
16417100,20:34:34,20:34:34,34,43,,,,10683.3,0
16417100,20:35:25,20:35:25,35,44,,,,11003.88,0
16417100,20:36:07,20:36:07,9636,45,,,,11285.61,0
16417100,20:37:00,20:37:00,9639,46,,,,11564.9,
16417100,20:37:32,20:37:32,2372,47,,,,11888.99,0
16417100,20:38:11,20:38:11,2373,48,,,,12313.82,0
16417100,20:38:34,20:38:34,2374,49,,,,12538.76,0
16417100,20:38:57,20:38:57,2375,50,,,,12749.29,0
16417100,20:39:24,20:39:24,2376,51,,,,12943.95,0
16417100,20:39:46,20:39:46,2377,52,,,,13118.97,0
16417100,20:40:08,20:40:08,2378,53,,,,13221.71,0
16417100,20:40:26,20:40:26,2379,54,,,,13396.51,0
16417100,20:41:00,20:41:00,2380,55,,,,13751.99,
16417100,20:42:21,20:42:21,2381,56,,,,14306.51,0
16417100,20:43:25,20:43:25,153,57,,,,14751.17,0
16417100,20:43:42,20:43:42,154,58,,,,14906.92,0
16417100,20:45:00,20:45:00,9642,59,,1,,15507.4,
16737070,07:05:00,07:05:00,9945,1,,,1,0,
16737070,07:06:37,07:06:37,2608,2,,,,800.54,0
16737070,07:07:11,07:07:11,686,3,,,,1029.82,0
16737070,07:07:38,07:07:38,2609,4,,,,1195.1,0
16737070,07:08:16,07:08:16,3492,5,,,,1478.42,0
16737070,07:08:51,07:08:51,3493,6,,,,1745.23,0
16737070,07:09:17,07:09:17,3494,7,,,,1906.11,0
16737070,07:10:00,07:10:00,3495,8,,,,2178.14,
16737070,07:10:58,07:10:58,5451,9,,,,2641.55,0
16737070,07:11:22,07:11:22,5452,10,,,,2867.24,0
16737070,07:11:48,07:11:48,5453,11,,,,3051.88,0
16737070,07:12:18,07:12:18,5454,12,,,,3235.01,0
16737070,07:12:38,07:12:38,9034,13,,,,3459.74,0
16737070,07:13:04,07:13:04,5456,14,,,,3680.97,0
16737070,07:13:18,07:13:18,5457,15,,,,3858.54,0
16737070,07:13:38,07:13:38,8700,16,,,,4058.18,0
16737070,07:14:00,07:14:00,5459,17,,,,4263.21,0
16737070,07:14:17,07:14:17,5460,18,,,,4435.35,0
16737070,07:14:49,07:14:49,5461,19,,,,4721.03,0
16737070,07:15:18,07:15:18,5462,20,,,,4877.41,0
16737070,07:15:37,07:15:37,5463,21,,,,5042.04,0
16737070,07:16:00,07:16:00,5075,22,,,,5221.93,
16737070,07:16:16,07:16:16,5076,23,,,,5380.83,0
16737070,07:16:45,07:16:45,5077,24,,,,5639.47,0
16737070,07:17:44,07:17:44,10528,25,,,,6096.95,0
16737070,07:18:26,07:18:26,6107,26,,,,6351.33,0
16737070,07:18:56,07:18:56,6108,27,,,,6546.8,0
16737070,07:19:51,07:19:51,6109,28,,,,6909.44,0
16737070,07:20:15,07:20:15,9047,29,,,,6995.87,0
16737070,07:20:52,07:20:52,2348,30,,,,7182.48,0
16737070,07:21:22,07:21:22,2349,31,,,,7359.41,0
16737070,07:22:14,07:22:14,2350,32,,,,7703.58,0
16737070,07:23:01,07:23:01,2351,33,,,,8004.26,0
16737070,07:23:29,07:23:29,2352,34,,,,8233.93,0
16737070,07:24:00,07:24:00,2353,35,,,,8507.13,
16737070,07:24:29,07:24:29,10573,36,,,,8678.29,0
16737070,07:25:29,07:25:29,2356,37,,,,9075.8,0
16737070,07:26:06,07:26:06,2357,38,,,,9305.94,0
16737070,07:26:40,07:26:40,2358,39,,,,9533.79,0
16737070,07:27:28,07:27:28,31,40,,,,9863.32,0
16737070,07:28:11,07:28:11,32,41,,,,10132.22,0
16737070,07:28:55,07:28:55,33,42,,,,10424.62,0
16737070,07:29:34,07:29:34,34,43,,,,10683.3,0
16737070,07:30:25,07:30:25,35,44,,,,11003.88,0
16737070,07:31:07,07:31:07,9636,45,,,,11285.61,0
16737070,07:32:00,07:32:00,9639,46,,,,11564.9,
16737070,07:32:32,07:32:32,2372,47,,,,11888.99,0
16737070,07:33:11,07:33:11,2373,48,,,,12313.82,0
16737070,07:33:34,07:33:34,2374,49,,,,12538.76,0
16737070,07:33:57,07:33:57,2375,50,,,,12749.29,0
16737070,07:34:24,07:34:24,2376,51,,,,12943.95,0
16737070,07:34:46,07:34:46,2377,52,,,,13118.97,0
16737070,07:35:08,07:35:08,2378,53,,,,13221.71,0
16737070,07:35:26,07:35:26,2379,54,,,,13396.51,0
16737070,07:36:00,07:36:00,2380,55,,,,13751.99,
16737070,07:37:21,07:37:21,2381,56,,,,14306.51,0
16737070,07:38:25,07:38:25,153,57,,,,14751.17,0
16737070,07:38:42,07:38:42,154,58,,,,14906.92,0
16737070,07:40:00,07:40:00,9642,59,,1,,15507.4,
16738020,08:34:00,08:34:00,9945,1,,,1,0,
16738020,08:36:35,08:36:35,2608,2,,,,800.54,0
16738020,08:37:30,08:37:30,686,3,,,,1029.82,0
16738020,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738020,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738020,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738020,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738020,08:42:00,08:42:00,3495,8,,,,2178.14,
16738020,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738020,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738020,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738020,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738020,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738020,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738020,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738020,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738020,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738020,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738020,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738020,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738020,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738020,08:52:00,08:52:00,5075,22,,,,5221.93,
16738020,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738020,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738020,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738020,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738020,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738020,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738020,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738020,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738020,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738020,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738020,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738020,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738020,09:00:00,09:00:00,2353,35,,,,8507.13,
16738020,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738020,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738020,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738020,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738020,09:03:54,09:03:54,31,40,,,,9863.32,0
16738020,09:04:42,09:04:42,32,41,,,,10132.22,0
16738020,09:05:32,09:05:32,33,42,,,,10424.62,0
16738020,09:06:16,09:06:16,34,43,,,,10683.3,0
16738020,09:07:13,09:07:13,35,44,,,,11003.88,0
16738020,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738020,09:09:00,09:09:00,9639,46,,,,11564.9,
16738020,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738020,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738020,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738020,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738020,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738020,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738020,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738020,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738020,09:14:00,09:14:00,2380,55,,,,13751.99,
16738020,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738020,09:19:27,09:19:27,153,57,,,,14751.17,0
16738020,09:20:04,09:20:04,154,58,,,,14906.92,0
16738020,09:23:00,09:23:00,9642,59,,1,,15507.4,
16738030,08:34:00,08:34:00,9945,1,,,1,0,
16738030,08:36:35,08:36:35,2608,2,,,,800.54,0
16738030,08:37:30,08:37:30,686,3,,,,1029.82,0
16738030,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738030,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738030,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738030,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738030,08:42:00,08:42:00,3495,8,,,,2178.14,
16738030,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738030,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738030,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738030,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738030,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738030,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738030,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738030,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738030,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738030,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738030,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738030,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738030,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738030,08:52:00,08:52:00,5075,22,,,,5221.93,
16738030,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738030,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738030,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738030,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738030,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738030,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738030,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738030,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738030,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738030,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738030,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738030,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738030,09:00:00,09:00:00,2353,35,,,,8507.13,
16738030,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738030,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738030,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738030,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738030,09:03:54,09:03:54,31,40,,,,9863.32,0
16738030,09:04:42,09:04:42,32,41,,,,10132.22,0
16738030,09:05:32,09:05:32,33,42,,,,10424.62,0
16738030,09:06:16,09:06:16,34,43,,,,10683.3,0
16738030,09:07:13,09:07:13,35,44,,,,11003.88,0
16738030,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738030,09:09:00,09:09:00,9639,46,,,,11564.9,
16738030,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738030,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738030,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738030,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738030,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738030,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738030,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738030,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738030,09:14:00,09:14:00,2380,55,,,,13751.99,
16738030,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738030,09:19:27,09:19:27,153,57,,,,14751.17,0
16738030,09:20:04,09:20:04,154,58,,,,14906.92,0
16738030,09:23:00,09:23:00,9642,59,,1,,15507.4,
16738040,08:34:00,08:34:00,9945,1,,,1,0,
16738040,08:36:35,08:36:35,2608,2,,,,800.54,0
16738040,08:37:30,08:37:30,686,3,,,,1029.82,0
16738040,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738040,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738040,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738040,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738040,08:42:00,08:42:00,3495,8,,,,2178.14,
16738040,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738040,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738040,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738040,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738040,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738040,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738040,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738040,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738040,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738040,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738040,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738040,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738040,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738040,08:52:00,08:52:00,5075,22,,,,5221.93,
16738040,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738040,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738040,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738040,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738040,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738040,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738040,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738040,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738040,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738040,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738040,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738040,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738040,09:00:00,09:00:00,2353,35,,,,8507.13,
16738040,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738040,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738040,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738040,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738040,09:03:54,09:03:54,31,40,,,,9863.32,0
16738040,09:04:42,09:04:42,32,41,,,,10132.22,0
16738040,09:05:32,09:05:32,33,42,,,,10424.62,0
16738040,09:06:16,09:06:16,34,43,,,,10683.3,0
16738040,09:07:13,09:07:13,35,44,,,,11003.88,0
16738040,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738040,09:09:00,09:09:00,9639,46,,,,11564.9,
16738040,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738040,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738040,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738040,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738040,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738040,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738040,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738040,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738040,09:14:00,09:14:00,2380,55,,,,13751.99,
16738040,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738040,09:19:27,09:19:27,153,57,,,,14751.17,0
16738040,09:20:04,09:20:04,154,58,,,,14906.92,0
16738040,09:23:00,09:23:00,9642,59,,1,,15507.4,
16738050,08:34:00,08:34:00,9945,1,,,1,0,
16738050,08:36:35,08:36:35,2608,2,,,,800.54,0
16738050,08:37:30,08:37:30,686,3,,,,1029.82,0
16738050,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738050,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738050,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738050,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738050,08:42:00,08:42:00,3495,8,,,,2178.14,
16738050,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738050,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738050,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738050,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738050,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738050,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738050,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738050,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738050,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738050,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738050,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738050,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738050,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738050,08:52:00,08:52:00,5075,22,,,,5221.93,
16738050,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738050,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738050,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738050,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738050,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738050,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738050,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738050,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738050,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738050,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738050,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738050,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738050,09:00:00,09:00:00,2353,35,,,,8507.13,
16738050,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738050,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738050,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738050,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738050,09:03:54,09:03:54,31,40,,,,9863.32,0
16738050,09:04:42,09:04:42,32,41,,,,10132.22,0
16738050,09:05:32,09:05:32,33,42,,,,10424.62,0
16738050,09:06:16,09:06:16,34,43,,,,10683.3,0
16738050,09:07:13,09:07:13,35,44,,,,11003.88,0
16738050,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738050,09:09:00,09:09:00,9639,46,,,,11564.9,
16738050,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738050,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738050,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738050,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738050,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738050,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738050,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738050,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738050,09:14:00,09:14:00,2380,55,,,,13751.99,
16738050,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738050,09:19:27,09:19:27,153,57,,,,14751.17,0
16738050,09:20:04,09:20:04,154,58,,,,14906.92,0
16738050,09:23:00,09:23:00,9642,59,,1,,15507.4,
16738060,08:34:00,08:34:00,9945,1,,,1,0,
16738060,08:36:35,08:36:35,2608,2,,,,800.54,0
16738060,08:37:30,08:37:30,686,3,,,,1029.82,0
16738060,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738060,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738060,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738060,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738060,08:42:00,08:42:00,3495,8,,,,2178.14,
16738060,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738060,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738060,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738060,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738060,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738060,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738060,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738060,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738060,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738060,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738060,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738060,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738060,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738060,08:52:00,08:52:00,5075,22,,,,5221.93,
16738060,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738060,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738060,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738060,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738060,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738060,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738060,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738060,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738060,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738060,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738060,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738060,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738060,09:00:00,09:00:00,2353,35,,,,8507.13,
16738060,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738060,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738060,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738060,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738060,09:03:54,09:03:54,31,40,,,,9863.32,0
16738060,09:04:42,09:04:42,32,41,,,,10132.22,0
16738060,09:05:32,09:05:32,33,42,,,,10424.62,0
16738060,09:06:16,09:06:16,34,43,,,,10683.3,0
16738060,09:07:13,09:07:13,35,44,,,,11003.88,0
16738060,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738060,09:09:00,09:09:00,9639,46,,,,11564.9,
16738060,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738060,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738060,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738060,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738060,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738060,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738060,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738060,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738060,09:14:00,09:14:00,2380,55,,,,13751.99,
16738060,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738060,09:19:27,09:19:27,153,57,,,,14751.17,0
16738060,09:20:04,09:20:04,154,58,,,,14906.92,0
16738060,09:23:00,09:23:00,9642,59,,1,,15507.4,
16738120,08:34:00,08:34:00,9945,1,,,1,0,
16738120,08:36:35,08:36:35,2608,2,,,,800.54,0
16738120,08:37:30,08:37:30,686,3,,,,1029.82,0
16738120,08:38:13,08:38:13,2609,4,,,,1195.1,0
16738120,08:39:14,08:39:14,3492,5,,,,1478.42,0
16738120,08:40:09,08:40:09,3493,6,,,,1745.23,0
16738120,08:40:52,08:40:52,3494,7,,,,1906.11,0
16738120,08:42:00,08:42:00,3495,8,,,,2178.14,
16738120,08:43:37,08:43:37,5451,9,,,,2641.55,0
16738120,08:44:17,08:44:17,5452,10,,,,2867.24,0
16738120,08:45:00,08:45:00,5453,11,,,,3051.88,0
16738120,08:45:51,08:45:51,5454,12,,,,3235.01,0
16738120,08:46:24,08:46:24,9034,13,,,,3459.74,0
16738120,08:47:06,08:47:06,5456,14,,,,3680.97,0
16738120,08:47:31,08:47:31,5457,15,,,,3858.54,0
16738120,08:48:04,08:48:04,8700,16,,,,4058.18,0
16738120,08:48:40,08:48:40,5459,17,,,,4263.21,0
16738120,08:49:08,08:49:08,5460,18,,,,4435.35,0
16738120,08:50:02,08:50:02,5461,19,,,,4721.03,0
16738120,08:50:51,08:50:51,5462,20,,,,4877.41,0
16738120,08:51:22,08:51:22,5463,21,,,,5042.04,0
16738120,08:52:00,08:52:00,5075,22,,,,5221.93,
16738120,08:52:16,08:52:16,5076,23,,,,5380.83,0
16738120,08:52:45,08:52:45,5077,24,,,,5639.47,0
16738120,08:53:44,08:53:44,10528,25,,,,6096.95,0
16738120,08:54:26,08:54:26,6107,26,,,,6351.33,0
16738120,08:54:56,08:54:56,6108,27,,,,6546.8,0
16738120,08:55:51,08:55:51,6109,28,,,,6909.44,0
16738120,08:56:15,08:56:15,9047,29,,,,6995.87,0
16738120,08:56:52,08:56:52,2348,30,,,,7182.48,0
16738120,08:57:22,08:57:22,2349,31,,,,7359.41,0
16738120,08:58:14,08:58:14,2350,32,,,,7703.58,0
16738120,08:59:01,08:59:01,2351,33,,,,8004.26,0
16738120,08:59:29,08:59:29,2352,34,,,,8233.93,0
16738120,09:00:00,09:00:00,2353,35,,,,8507.13,
16738120,09:00:33,09:00:33,10573,36,,,,8678.29,0
16738120,09:01:40,09:01:40,2356,37,,,,9075.8,0
16738120,09:02:22,09:02:22,2357,38,,,,9305.94,0
16738120,09:03:00,09:03:00,2358,39,,,,9533.79,0
16738120,09:03:54,09:03:54,31,40,,,,9863.32,0
16738120,09:04:42,09:04:42,32,41,,,,10132.22,0
16738120,09:05:32,09:05:32,33,42,,,,10424.62,0
16738120,09:06:16,09:06:16,34,43,,,,10683.3,0
16738120,09:07:13,09:07:13,35,44,,,,11003.88,0
16738120,09:08:01,09:08:01,9636,45,,,,11285.61,0
16738120,09:09:00,09:09:00,9639,46,,,,11564.9,
16738120,09:09:40,09:09:40,2372,47,,,,11888.99,0
16738120,09:10:28,09:10:28,2373,48,,,,12313.82,0
16738120,09:10:58,09:10:58,2374,49,,,,12538.76,0
16738120,09:11:26,09:11:26,2375,50,,,,12749.29,0
16738120,09:12:00,09:12:00,2376,51,,,,12943.95,0
16738120,09:12:28,09:12:28,2377,52,,,,13118.97,0
16738120,09:12:55,09:12:55,2378,53,,,,13221.71,0
16738120,09:13:18,09:13:18,2379,54,,,,13396.51,0
16738120,09:14:00,09:14:00,2380,55,,,,13751.99,
16738120,09:17:02,09:17:02,2381,56,,,,14306.51,0
16738120,09:19:27,09:19:27,153,57,,,,14751.17,0
16738120,09:20:04,09:20:04,154,58,,,,14906.92,0
16738120,09:23:00,09:23:00,9642,59,,1,,15507.4,
16800110,17:05:00,17:05:00,9945,1,,,1,0,
16800110,17:06:56,17:06:56,2608,2,,,,800.54,0
16800110,17:07:38,17:07:38,686,3,,,,1029.82,0
16800110,17:08:10,17:08:10,2609,4,,,,1195.1,0
16800110,17:08:56,17:08:56,3492,5,,,,1478.42,0
16800110,17:09:37,17:09:37,3493,6,,,,1745.23,0
16800110,17:10:09,17:10:09,3494,7,,,,1906.11,0
16800110,17:11:00,17:11:00,3495,8,,,,2178.14,
16800110,17:11:58,17:11:58,5451,9,,,,2641.55,0
16800110,17:12:22,17:12:22,5452,10,,,,2867.24,0
16800110,17:12:48,17:12:48,5453,11,,,,3051.88,0
16800110,17:13:18,17:13:18,5454,12,,,,3235.01,0
16800110,17:13:38,17:13:38,9034,13,,,,3459.74,0
16800110,17:14:04,17:14:04,5456,14,,,,3680.97,0
16800110,17:14:18,17:14:18,5457,15,,,,3858.54,0
16800110,17:14:38,17:14:38,8700,16,,,,4058.18,0
16800110,17:15:00,17:15:00,5459,17,,,,4263.21,0
16800110,17:15:17,17:15:17,5460,18,,,,4435.35,0
16800110,17:15:49,17:15:49,5461,19,,,,4721.03,0
16800110,17:16:18,17:16:18,5462,20,,,,4877.41,0
16800110,17:16:37,17:16:37,5463,21,,,,5042.04,0
16800110,17:17:00,17:17:00,5075,22,,,,5221.93,
16800110,17:17:16,17:17:16,5076,23,,,,5380.83,0
16800110,17:17:45,17:17:45,5077,24,,,,5639.47,0
16800110,17:18:44,17:18:44,10528,25,,,,6096.95,0
16800110,17:19:26,17:19:26,6107,26,,,,6351.33,0
16800110,17:19:56,17:19:56,6108,27,,,,6546.8,0
16800110,17:20:51,17:20:51,6109,28,,,,6909.44,0
16800110,17:21:15,17:21:15,9047,29,,,,6995.87,0
16800110,17:21:52,17:21:52,2348,30,,,,7182.48,0
16800110,17:22:22,17:22:22,2349,31,,,,7359.41,0
16800110,17:23:14,17:23:14,2350,32,,,,7703.58,0
16800110,17:24:01,17:24:01,2351,33,,,,8004.26,0
16800110,17:24:29,17:24:29,2352,34,,,,8233.93,0
16800110,17:25:00,17:25:00,2353,35,,,,8507.13,
16800110,17:25:29,17:25:29,10573,36,,,,8678.29,0
16800110,17:26:29,17:26:29,2356,37,,,,9075.8,0
16800110,17:27:06,17:27:06,2357,38,,,,9305.94,0
16800110,17:27:40,17:27:40,2358,39,,,,9533.79,0
16800110,17:28:28,17:28:28,31,40,,,,9863.32,0
16800110,17:29:11,17:29:11,32,41,,,,10132.22,0
16800110,17:29:55,17:29:55,33,42,,,,10424.62,0
16800110,17:30:34,17:30:34,34,43,,,,10683.3,0
16800110,17:31:25,17:31:25,35,44,,,,11003.88,0
16800110,17:32:07,17:32:07,9636,45,,,,11285.61,0
16800110,17:33:00,17:33:00,9639,46,,,,11564.9,
16800110,17:33:32,17:33:32,2372,47,,,,11888.99,0
16800110,17:34:11,17:34:11,2373,48,,,,12313.82,0
16800110,17:34:34,17:34:34,2374,49,,,,12538.76,0
16800110,17:34:57,17:34:57,2375,50,,,,12749.29,0
16800110,17:35:24,17:35:24,2376,51,,,,12943.95,0
16800110,17:35:46,17:35:46,2377,52,,,,13118.97,0
16800110,17:36:08,17:36:08,2378,53,,,,13221.71,0
16800110,17:36:26,17:36:26,2379,54,,,,13396.51,0
16800110,17:37:00,17:37:00,2380,55,,,,13751.99,
16800110,17:38:41,17:38:41,2381,56,,,,14306.51,0
16800110,17:40:02,17:40:02,153,57,,,,14751.17,0
16800110,17:40:22,17:40:22,154,58,,,,14906.92,0
16800110,17:42:00,17:42:00,9642,59,,1,,15507.4,
16911090,21:00:00,21:00:00,9945,1,,,1,0,
16911090,21:01:56,21:01:56,2608,2,,,,800.54,0
16911090,21:02:38,21:02:38,686,3,,,,1029.82,0
16911090,21:03:10,21:03:10,2609,4,,,,1195.1,0
16911090,21:03:56,21:03:56,3492,5,,,,1478.42,0
16911090,21:04:37,21:04:37,3493,6,,,,1745.23,0
16911090,21:05:09,21:05:09,3494,7,,,,1906.11,0
16911090,21:06:00,21:06:00,3495,8,,,,2178.14,
16911090,21:07:28,21:07:28,5451,9,,,,2641.55,0
16911090,21:08:04,21:08:04,5452,10,,,,2867.24,0
16911090,21:08:42,21:08:42,5453,11,,,,3051.88,0
16911090,21:09:28,21:09:28,5454,12,,,,3235.01,0
16911090,21:09:58,21:09:58,9034,13,,,,3459.74,0
16911090,21:10:36,21:10:36,5456,14,,,,3680.97,0
16911090,21:10:58,21:10:58,5457,15,,,,3858.54,0
16911090,21:11:28,21:11:28,8700,16,,,,4058.18,0
16911090,21:12:00,21:12:00,5459,17,,,,4263.21,0
16911090,21:12:26,21:12:26,5460,18,,,,4435.35,0
16911090,21:13:14,21:13:14,5461,19,,,,4721.03,0
16911090,21:13:58,21:13:58,5462,20,,,,4877.41,0
16911090,21:14:26,21:14:26,5463,21,,,,5042.04,0
16911090,21:15:00,21:15:00,5075,22,,,,5221.93,
16911090,21:15:12,21:15:12,5076,23,,,,5380.83,0
16911090,21:15:33,21:15:33,5077,24,,,,5639.47,0
16911090,21:16:18,21:16:18,10528,25,,,,6096.95,0
16911090,21:16:49,21:16:49,6107,26,,,,6351.33,0
16911090,21:17:12,21:17:12,6108,27,,,,6546.8,0
16911090,21:17:53,21:17:53,6109,28,,,,6909.44,0
16911090,21:18:11,21:18:11,9047,29,,,,6995.87,0
16911090,21:18:39,21:18:39,2348,30,,,,7182.48,0
16911090,21:19:01,21:19:01,2349,31,,,,7359.41,0
16911090,21:19:40,21:19:40,2350,32,,,,7703.58,0
16911090,21:20:15,21:20:15,2351,33,,,,8004.26,0
16911090,21:20:37,21:20:37,2352,34,,,,8233.93,0
16911090,21:21:00,21:21:00,2353,35,,,,8507.13,
16911090,21:21:33,21:21:33,10573,36,,,,8678.29,0
16911090,21:22:40,21:22:40,2356,37,,,,9075.8,0
16911090,21:23:22,21:23:22,2357,38,,,,9305.94,0
16911090,21:24:00,21:24:00,2358,39,,,,9533.79,0
16911090,21:24:54,21:24:54,31,40,,,,9863.32,0
16911090,21:25:42,21:25:42,32,41,,,,10132.22,0
16911090,21:26:32,21:26:32,33,42,,,,10424.62,0
16911090,21:27:16,21:27:16,34,43,,,,10683.3,0
16911090,21:28:13,21:28:13,35,44,,,,11003.88,0
16911090,21:29:01,21:29:01,9636,45,,,,11285.61,0
16911090,21:30:00,21:30:00,9639,46,,,,11564.9,
16911090,21:30:40,21:30:40,2372,47,,,,11888.99,0
16911090,21:31:28,21:31:28,2373,48,,,,12313.82,0
16911090,21:31:58,21:31:58,2374,49,,,,12538.76,0
16911090,21:32:26,21:32:26,2375,50,,,,12749.29,0
16911090,21:33:00,21:33:00,2376,51,,,,12943.95,0
16911090,21:33:28,21:33:28,2377,52,,,,13118.97,0
16911090,21:33:55,21:33:55,2378,53,,,,13221.71,0
16911090,21:34:18,21:34:18,2379,54,,,,13396.51,0
16911090,21:35:00,21:35:00,2380,55,,,,13751.99,
16911090,21:38:22,21:38:22,2381,56,,,,14306.51,0
16911090,21:41:04,21:41:04,153,57,,,,14751.17,0
16911090,21:41:45,21:41:45,154,58,,,,14906.92,0
16911090,21:45:00,21:45:00,9642,59,,1,,15507.4,
17345020,13:58:00,13:58:00,9945,1,,,1,0,
17345020,14:00:35,14:00:35,2608,2,,,,800.54,0
17345020,14:01:30,14:01:30,686,3,,,,1029.82,0
17345020,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345020,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345020,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345020,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345020,14:06:00,14:06:00,3495,8,,,,2178.14,
17345020,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345020,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345020,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345020,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345020,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345020,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345020,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345020,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345020,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345020,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345020,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345020,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345020,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345020,14:16:00,14:16:00,5075,22,,,,5221.93,
17345020,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345020,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345020,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345020,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345020,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345020,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345020,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345020,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345020,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345020,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345020,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345020,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345020,14:24:00,14:24:00,2353,35,,,,8507.13,
17345020,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345020,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345020,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345020,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345020,14:29:12,14:29:12,31,40,,,,9863.32,0
17345020,14:30:16,14:30:16,32,41,,,,10132.22,0
17345020,14:31:23,14:31:23,33,42,,,,10424.62,0
17345020,14:32:22,14:32:22,34,43,,,,10683.3,0
17345020,14:33:37,14:33:37,35,44,,,,11003.88,0
17345020,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345020,14:36:00,14:36:00,9639,46,,,,11564.9,
17345020,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345020,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345020,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345020,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345020,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345020,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345020,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345020,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345020,14:41:00,14:41:00,2380,55,,,,13751.99,
17345020,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345020,14:47:40,14:47:40,153,57,,,,14751.17,0
17345020,14:48:26,14:48:26,154,58,,,,14906.92,0
17345020,14:52:00,14:52:00,9642,59,,1,,15507.4,
17345030,13:58:00,13:58:00,9945,1,,,1,0,
17345030,14:00:35,14:00:35,2608,2,,,,800.54,0
17345030,14:01:30,14:01:30,686,3,,,,1029.82,0
17345030,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345030,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345030,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345030,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345030,14:06:00,14:06:00,3495,8,,,,2178.14,
17345030,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345030,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345030,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345030,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345030,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345030,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345030,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345030,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345030,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345030,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345030,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345030,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345030,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345030,14:16:00,14:16:00,5075,22,,,,5221.93,
17345030,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345030,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345030,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345030,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345030,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345030,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345030,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345030,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345030,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345030,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345030,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345030,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345030,14:24:00,14:24:00,2353,35,,,,8507.13,
17345030,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345030,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345030,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345030,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345030,14:29:12,14:29:12,31,40,,,,9863.32,0
17345030,14:30:16,14:30:16,32,41,,,,10132.22,0
17345030,14:31:23,14:31:23,33,42,,,,10424.62,0
17345030,14:32:22,14:32:22,34,43,,,,10683.3,0
17345030,14:33:37,14:33:37,35,44,,,,11003.88,0
17345030,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345030,14:36:00,14:36:00,9639,46,,,,11564.9,
17345030,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345030,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345030,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345030,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345030,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345030,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345030,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345030,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345030,14:41:00,14:41:00,2380,55,,,,13751.99,
17345030,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345030,14:47:40,14:47:40,153,57,,,,14751.17,0
17345030,14:48:26,14:48:26,154,58,,,,14906.92,0
17345030,14:52:00,14:52:00,9642,59,,1,,15507.4,
17345040,13:58:00,13:58:00,9945,1,,,1,0,
17345040,14:00:35,14:00:35,2608,2,,,,800.54,0
17345040,14:01:30,14:01:30,686,3,,,,1029.82,0
17345040,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345040,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345040,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345040,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345040,14:06:00,14:06:00,3495,8,,,,2178.14,
17345040,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345040,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345040,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345040,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345040,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345040,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345040,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345040,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345040,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345040,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345040,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345040,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345040,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345040,14:16:00,14:16:00,5075,22,,,,5221.93,
17345040,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345040,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345040,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345040,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345040,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345040,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345040,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345040,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345040,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345040,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345040,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345040,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345040,14:24:00,14:24:00,2353,35,,,,8507.13,
17345040,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345040,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345040,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345040,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345040,14:29:12,14:29:12,31,40,,,,9863.32,0
17345040,14:30:16,14:30:16,32,41,,,,10132.22,0
17345040,14:31:23,14:31:23,33,42,,,,10424.62,0
17345040,14:32:22,14:32:22,34,43,,,,10683.3,0
17345040,14:33:37,14:33:37,35,44,,,,11003.88,0
17345040,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345040,14:36:00,14:36:00,9639,46,,,,11564.9,
17345040,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345040,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345040,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345040,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345040,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345040,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345040,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345040,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345040,14:41:00,14:41:00,2380,55,,,,13751.99,
17345040,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345040,14:47:40,14:47:40,153,57,,,,14751.17,0
17345040,14:48:26,14:48:26,154,58,,,,14906.92,0
17345040,14:52:00,14:52:00,9642,59,,1,,15507.4,
17345050,13:58:00,13:58:00,9945,1,,,1,0,
17345050,14:00:35,14:00:35,2608,2,,,,800.54,0
17345050,14:01:30,14:01:30,686,3,,,,1029.82,0
17345050,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345050,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345050,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345050,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345050,14:06:00,14:06:00,3495,8,,,,2178.14,
17345050,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345050,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345050,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345050,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345050,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345050,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345050,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345050,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345050,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345050,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345050,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345050,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345050,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345050,14:16:00,14:16:00,5075,22,,,,5221.93,
17345050,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345050,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345050,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345050,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345050,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345050,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345050,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345050,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345050,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345050,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345050,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345050,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345050,14:24:00,14:24:00,2353,35,,,,8507.13,
17345050,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345050,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345050,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345050,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345050,14:29:12,14:29:12,31,40,,,,9863.32,0
17345050,14:30:16,14:30:16,32,41,,,,10132.22,0
17345050,14:31:23,14:31:23,33,42,,,,10424.62,0
17345050,14:32:22,14:32:22,34,43,,,,10683.3,0
17345050,14:33:37,14:33:37,35,44,,,,11003.88,0
17345050,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345050,14:36:00,14:36:00,9639,46,,,,11564.9,
17345050,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345050,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345050,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345050,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345050,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345050,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345050,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345050,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345050,14:41:00,14:41:00,2380,55,,,,13751.99,
17345050,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345050,14:47:40,14:47:40,153,57,,,,14751.17,0
17345050,14:48:26,14:48:26,154,58,,,,14906.92,0
17345050,14:52:00,14:52:00,9642,59,,1,,15507.4,
17345060,13:58:00,13:58:00,9945,1,,,1,0,
17345060,14:00:35,14:00:35,2608,2,,,,800.54,0
17345060,14:01:30,14:01:30,686,3,,,,1029.82,0
17345060,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345060,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345060,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345060,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345060,14:06:00,14:06:00,3495,8,,,,2178.14,
17345060,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345060,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345060,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345060,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345060,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345060,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345060,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345060,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345060,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345060,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345060,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345060,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345060,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345060,14:16:00,14:16:00,5075,22,,,,5221.93,
17345060,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345060,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345060,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345060,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345060,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345060,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345060,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345060,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345060,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345060,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345060,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345060,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345060,14:24:00,14:24:00,2353,35,,,,8507.13,
17345060,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345060,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345060,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345060,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345060,14:29:12,14:29:12,31,40,,,,9863.32,0
17345060,14:30:16,14:30:16,32,41,,,,10132.22,0
17345060,14:31:23,14:31:23,33,42,,,,10424.62,0
17345060,14:32:22,14:32:22,34,43,,,,10683.3,0
17345060,14:33:37,14:33:37,35,44,,,,11003.88,0
17345060,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345060,14:36:00,14:36:00,9639,46,,,,11564.9,
17345060,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345060,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345060,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345060,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345060,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345060,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345060,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345060,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345060,14:41:00,14:41:00,2380,55,,,,13751.99,
17345060,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345060,14:47:40,14:47:40,153,57,,,,14751.17,0
17345060,14:48:26,14:48:26,154,58,,,,14906.92,0
17345060,14:52:00,14:52:00,9642,59,,1,,15507.4,
17345120,13:58:00,13:58:00,9945,1,,,1,0,
17345120,14:00:35,14:00:35,2608,2,,,,800.54,0
17345120,14:01:30,14:01:30,686,3,,,,1029.82,0
17345120,14:02:13,14:02:13,2609,4,,,,1195.1,0
17345120,14:03:14,14:03:14,3492,5,,,,1478.42,0
17345120,14:04:09,14:04:09,3493,6,,,,1745.23,0
17345120,14:04:52,14:04:52,3494,7,,,,1906.11,0
17345120,14:06:00,14:06:00,3495,8,,,,2178.14,
17345120,14:07:37,14:07:37,5451,9,,,,2641.55,0
17345120,14:08:17,14:08:17,5452,10,,,,2867.24,0
17345120,14:09:00,14:09:00,5453,11,,,,3051.88,0
17345120,14:09:51,14:09:51,5454,12,,,,3235.01,0
17345120,14:10:24,14:10:24,9034,13,,,,3459.74,0
17345120,14:11:06,14:11:06,5456,14,,,,3680.97,0
17345120,14:11:31,14:11:31,5457,15,,,,3858.54,0
17345120,14:12:04,14:12:04,8700,16,,,,4058.18,0
17345120,14:12:40,14:12:40,5459,17,,,,4263.21,0
17345120,14:13:08,14:13:08,5460,18,,,,4435.35,0
17345120,14:14:02,14:14:02,5461,19,,,,4721.03,0
17345120,14:14:51,14:14:51,5462,20,,,,4877.41,0
17345120,14:15:22,14:15:22,5463,21,,,,5042.04,0
17345120,14:16:00,14:16:00,5075,22,,,,5221.93,
17345120,14:16:16,14:16:16,5076,23,,,,5380.83,0
17345120,14:16:45,14:16:45,5077,24,,,,5639.47,0
17345120,14:17:44,14:17:44,10528,25,,,,6096.95,0
17345120,14:18:26,14:18:26,6107,26,,,,6351.33,0
17345120,14:18:56,14:18:56,6108,27,,,,6546.8,0
17345120,14:19:51,14:19:51,6109,28,,,,6909.44,0
17345120,14:20:15,14:20:15,9047,29,,,,6995.87,0
17345120,14:20:52,14:20:52,2348,30,,,,7182.48,0
17345120,14:21:22,14:21:22,2349,31,,,,7359.41,0
17345120,14:22:14,14:22:14,2350,32,,,,7703.58,0
17345120,14:23:01,14:23:01,2351,33,,,,8004.26,0
17345120,14:23:29,14:23:29,2352,34,,,,8233.93,0
17345120,14:24:00,14:24:00,2353,35,,,,8507.13,
17345120,14:24:44,14:24:44,10573,36,,,,8678.29,0
17345120,14:26:13,14:26:13,2356,37,,,,9075.8,0
17345120,14:27:09,14:27:09,2357,38,,,,9305.94,0
17345120,14:28:00,14:28:00,2358,39,,,,9533.79,0
17345120,14:29:12,14:29:12,31,40,,,,9863.32,0
17345120,14:30:16,14:30:16,32,41,,,,10132.22,0
17345120,14:31:23,14:31:23,33,42,,,,10424.62,0
17345120,14:32:22,14:32:22,34,43,,,,10683.3,0
17345120,14:33:37,14:33:37,35,44,,,,11003.88,0
17345120,14:34:41,14:34:41,9636,45,,,,11285.61,0
17345120,14:36:00,14:36:00,9639,46,,,,11564.9,
17345120,14:36:40,14:36:40,2372,47,,,,11888.99,0
17345120,14:37:28,14:37:28,2373,48,,,,12313.82,0
17345120,14:37:58,14:37:58,2374,49,,,,12538.76,0
17345120,14:38:26,14:38:26,2375,50,,,,12749.29,0
17345120,14:39:00,14:39:00,2376,51,,,,12943.95,0
17345120,14:39:28,14:39:28,2377,52,,,,13118.97,0
17345120,14:39:55,14:39:55,2378,53,,,,13221.71,0
17345120,14:40:18,14:40:18,2379,54,,,,13396.51,0
17345120,14:41:00,14:41:00,2380,55,,,,13751.99,
17345120,14:44:43,14:44:43,2381,56,,,,14306.51,0
17345120,14:47:40,14:47:40,153,57,,,,14751.17,0
17345120,14:48:26,14:48:26,154,58,,,,14906.92,0
17345120,14:52:00,14:52:00,9642,59,,1,,15507.4,
17582110,20:05:00,20:05:00,9945,1,,,1,0,
17582110,20:06:37,20:06:37,2608,2,,,,800.54,0
17582110,20:07:11,20:07:11,686,3,,,,1029.82,0
17582110,20:07:38,20:07:38,2609,4,,,,1195.1,0
17582110,20:08:16,20:08:16,3492,5,,,,1478.42,0
17582110,20:08:51,20:08:51,3493,6,,,,1745.23,0
17582110,20:09:17,20:09:17,3494,7,,,,1906.11,0
17582110,20:10:00,20:10:00,3495,8,,,,2178.14,
17582110,20:10:58,20:10:58,5451,9,,,,2641.55,0
17582110,20:11:22,20:11:22,5452,10,,,,2867.24,0
17582110,20:11:48,20:11:48,5453,11,,,,3051.88,0
17582110,20:12:18,20:12:18,5454,12,,,,3235.01,0
17582110,20:12:38,20:12:38,9034,13,,,,3459.74,0
17582110,20:13:04,20:13:04,5456,14,,,,3680.97,0
17582110,20:13:18,20:13:18,5457,15,,,,3858.54,0
17582110,20:13:38,20:13:38,8700,16,,,,4058.18,0
17582110,20:14:00,20:14:00,5459,17,,,,4263.21,0
17582110,20:14:17,20:14:17,5460,18,,,,4435.35,0
17582110,20:14:49,20:14:49,5461,19,,,,4721.03,0
17582110,20:15:18,20:15:18,5462,20,,,,4877.41,0
17582110,20:15:37,20:15:37,5463,21,,,,5042.04,0
17582110,20:16:00,20:16:00,5075,22,,,,5221.93,
17582110,20:16:16,20:16:16,5076,23,,,,5380.83,0
17582110,20:16:45,20:16:45,5077,24,,,,5639.47,0
17582110,20:17:44,20:17:44,10528,25,,,,6096.95,0
17582110,20:18:26,20:18:26,6107,26,,,,6351.33,0
17582110,20:18:56,20:18:56,6108,27,,,,6546.8,0
17582110,20:19:51,20:19:51,6109,28,,,,6909.44,0
17582110,20:20:15,20:20:15,9047,29,,,,6995.87,0
17582110,20:20:52,20:20:52,2348,30,,,,7182.48,0
17582110,20:21:22,20:21:22,2349,31,,,,7359.41,0
17582110,20:22:14,20:22:14,2350,32,,,,7703.58,0
17582110,20:23:01,20:23:01,2351,33,,,,8004.26,0
17582110,20:23:29,20:23:29,2352,34,,,,8233.93,0
17582110,20:24:00,20:24:00,2353,35,,,,8507.13,
17582110,20:24:29,20:24:29,10573,36,,,,8678.29,0
17582110,20:25:29,20:25:29,2356,37,,,,9075.8,0
17582110,20:26:06,20:26:06,2357,38,,,,9305.94,0
17582110,20:26:40,20:26:40,2358,39,,,,9533.79,0
17582110,20:27:28,20:27:28,31,40,,,,9863.32,0
17582110,20:28:11,20:28:11,32,41,,,,10132.22,0
17582110,20:28:55,20:28:55,33,42,,,,10424.62,0
17582110,20:29:34,20:29:34,34,43,,,,10683.3,0
17582110,20:30:25,20:30:25,35,44,,,,11003.88,0
17582110,20:31:07,20:31:07,9636,45,,,,11285.61,0
17582110,20:32:00,20:32:00,9639,46,,,,11564.9,
17582110,20:32:32,20:32:32,2372,47,,,,11888.99,0
17582110,20:33:11,20:33:11,2373,48,,,,12313.82,0
17582110,20:33:34,20:33:34,2374,49,,,,12538.76,0
17582110,20:33:57,20:33:57,2375,50,,,,12749.29,0
17582110,20:34:24,20:34:24,2376,51,,,,12943.95,0
17582110,20:34:46,20:34:46,2377,52,,,,13118.97,0
17582110,20:35:08,20:35:08,2378,53,,,,13221.71,0
17582110,20:35:26,20:35:26,2379,54,,,,13396.51,0
17582110,20:36:00,20:36:00,2380,55,,,,13751.99,
17582110,20:37:21,20:37:21,2381,56,,,,14306.51,0
17582110,20:38:25,20:38:25,153,57,,,,14751.17,0
17582110,20:38:42,20:38:42,154,58,,,,14906.92,0
17582110,20:40:00,20:40:00,9642,59,,1,,15507.4,
17903090,08:34:00,08:34:00,9945,1,,,1,0,
17903090,08:36:35,08:36:35,2608,2,,,,800.54,0
17903090,08:37:30,08:37:30,686,3,,,,1029.82,0
17903090,08:38:13,08:38:13,2609,4,,,,1195.1,0
17903090,08:39:14,08:39:14,3492,5,,,,1478.42,0
17903090,08:40:09,08:40:09,3493,6,,,,1745.23,0
17903090,08:40:52,08:40:52,3494,7,,,,1906.11,0
17903090,08:42:00,08:42:00,3495,8,,,,2178.14,
17903090,08:43:37,08:43:37,5451,9,,,,2641.55,0
17903090,08:44:17,08:44:17,5452,10,,,,2867.24,0
17903090,08:45:00,08:45:00,5453,11,,,,3051.88,0
17903090,08:45:51,08:45:51,5454,12,,,,3235.01,0
17903090,08:46:24,08:46:24,9034,13,,,,3459.74,0
17903090,08:47:06,08:47:06,5456,14,,,,3680.97,0
17903090,08:47:31,08:47:31,5457,15,,,,3858.54,0
17903090,08:48:04,08:48:04,8700,16,,,,4058.18,0
17903090,08:48:40,08:48:40,5459,17,,,,4263.21,0
17903090,08:49:08,08:49:08,5460,18,,,,4435.35,0
17903090,08:50:02,08:50:02,5461,19,,,,4721.03,0
17903090,08:50:51,08:50:51,5462,20,,,,4877.41,0
17903090,08:51:22,08:51:22,5463,21,,,,5042.04,0
17903090,08:52:00,08:52:00,5075,22,,,,5221.93,
17903090,08:52:16,08:52:16,5076,23,,,,5380.83,0
17903090,08:52:45,08:52:45,5077,24,,,,5639.47,0
17903090,08:53:44,08:53:44,10528,25,,,,6096.95,0
17903090,08:54:26,08:54:26,6107,26,,,,6351.33,0
17903090,08:54:56,08:54:56,6108,27,,,,6546.8,0
17903090,08:55:51,08:55:51,6109,28,,,,6909.44,0
17903090,08:56:15,08:56:15,9047,29,,,,6995.87,0
17903090,08:56:52,08:56:52,2348,30,,,,7182.48,0
17903090,08:57:22,08:57:22,2349,31,,,,7359.41,0
17903090,08:58:14,08:58:14,2350,32,,,,7703.58,0
17903090,08:59:01,08:59:01,2351,33,,,,8004.26,0
17903090,08:59:29,08:59:29,2352,34,,,,8233.93,0
17903090,09:00:00,09:00:00,2353,35,,,,8507.13,
17903090,09:00:33,09:00:33,10573,36,,,,8678.29,0
17903090,09:01:40,09:01:40,2356,37,,,,9075.8,0
17903090,09:02:22,09:02:22,2357,38,,,,9305.94,0
17903090,09:03:00,09:03:00,2358,39,,,,9533.79,0
17903090,09:03:54,09:03:54,31,40,,,,9863.32,0
17903090,09:04:42,09:04:42,32,41,,,,10132.22,0
17903090,09:05:32,09:05:32,33,42,,,,10424.62,0
17903090,09:06:16,09:06:16,34,43,,,,10683.3,0
17903090,09:07:13,09:07:13,35,44,,,,11003.88,0
17903090,09:08:01,09:08:01,9636,45,,,,11285.61,0
17903090,09:09:00,09:09:00,9639,46,,,,11564.9,
17903090,09:09:40,09:09:40,2372,47,,,,11888.99,0
17903090,09:10:28,09:10:28,2373,48,,,,12313.82,0
17903090,09:10:58,09:10:58,2374,49,,,,12538.76,0
17903090,09:11:26,09:11:26,2375,50,,,,12749.29,0
17903090,09:12:00,09:12:00,2376,51,,,,12943.95,0
17903090,09:12:28,09:12:28,2377,52,,,,13118.97,0
17903090,09:12:55,09:12:55,2378,53,,,,13221.71,0
17903090,09:13:18,09:13:18,2379,54,,,,13396.51,0
17903090,09:14:00,09:14:00,2380,55,,,,13751.99,
17903090,09:17:02,09:17:02,2381,56,,,,14306.51,0
17903090,09:19:27,09:19:27,153,57,,,,14751.17,0
17903090,09:20:04,09:20:04,154,58,,,,14906.92,0
17903090,09:23:00,09:23:00,9642,59,,1,,15507.4,
17946020,15:15:00,15:15:00,9945,1,,,1,0,
17946020,15:17:35,15:17:35,2608,2,,,,800.54,0
17946020,15:18:30,15:18:30,686,3,,,,1029.82,0
17946020,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946020,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946020,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946020,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946020,15:23:00,15:23:00,3495,8,,,,2178.14,
17946020,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946020,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946020,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946020,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946020,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946020,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946020,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946020,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946020,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946020,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946020,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946020,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946020,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946020,15:34:00,15:34:00,5075,22,,,,5221.93,
17946020,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946020,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946020,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946020,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946020,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946020,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946020,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946020,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946020,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946020,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946020,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946020,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946020,15:43:00,15:43:00,2353,35,,,,8507.13,
17946020,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946020,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946020,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946020,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946020,15:48:38,15:48:38,31,40,,,,9863.32,0
17946020,15:49:48,15:49:48,32,41,,,,10132.22,0
17946020,15:51:00,15:51:00,33,42,,,,10424.62,0
17946020,15:52:04,15:52:04,34,43,,,,10683.3,0
17946020,15:53:25,15:53:25,35,44,,,,11003.88,0
17946020,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946020,15:56:00,15:56:00,9639,46,,,,11564.9,
17946020,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946020,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946020,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946020,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946020,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946020,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946020,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946020,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946020,16:02:00,16:02:00,2380,55,,,,13751.99,
17946020,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946020,16:10:29,16:10:29,153,57,,,,14751.17,0
17946020,16:11:27,16:11:27,154,58,,,,14906.92,0
17946020,16:16:00,16:16:00,9642,59,,1,,15507.4,
17946030,15:15:00,15:15:00,9945,1,,,1,0,
17946030,15:17:35,15:17:35,2608,2,,,,800.54,0
17946030,15:18:30,15:18:30,686,3,,,,1029.82,0
17946030,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946030,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946030,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946030,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946030,15:23:00,15:23:00,3495,8,,,,2178.14,
17946030,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946030,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946030,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946030,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946030,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946030,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946030,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946030,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946030,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946030,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946030,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946030,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946030,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946030,15:34:00,15:34:00,5075,22,,,,5221.93,
17946030,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946030,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946030,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946030,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946030,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946030,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946030,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946030,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946030,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946030,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946030,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946030,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946030,15:43:00,15:43:00,2353,35,,,,8507.13,
17946030,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946030,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946030,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946030,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946030,15:48:38,15:48:38,31,40,,,,9863.32,0
17946030,15:49:48,15:49:48,32,41,,,,10132.22,0
17946030,15:51:00,15:51:00,33,42,,,,10424.62,0
17946030,15:52:04,15:52:04,34,43,,,,10683.3,0
17946030,15:53:25,15:53:25,35,44,,,,11003.88,0
17946030,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946030,15:56:00,15:56:00,9639,46,,,,11564.9,
17946030,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946030,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946030,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946030,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946030,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946030,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946030,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946030,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946030,16:02:00,16:02:00,2380,55,,,,13751.99,
17946030,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946030,16:10:29,16:10:29,153,57,,,,14751.17,0
17946030,16:11:27,16:11:27,154,58,,,,14906.92,0
17946030,16:16:00,16:16:00,9642,59,,1,,15507.4,
17946040,15:15:00,15:15:00,9945,1,,,1,0,
17946040,15:17:35,15:17:35,2608,2,,,,800.54,0
17946040,15:18:30,15:18:30,686,3,,,,1029.82,0
17946040,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946040,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946040,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946040,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946040,15:23:00,15:23:00,3495,8,,,,2178.14,
17946040,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946040,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946040,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946040,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946040,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946040,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946040,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946040,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946040,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946040,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946040,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946040,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946040,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946040,15:34:00,15:34:00,5075,22,,,,5221.93,
17946040,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946040,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946040,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946040,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946040,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946040,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946040,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946040,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946040,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946040,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946040,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946040,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946040,15:43:00,15:43:00,2353,35,,,,8507.13,
17946040,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946040,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946040,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946040,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946040,15:48:38,15:48:38,31,40,,,,9863.32,0
17946040,15:49:48,15:49:48,32,41,,,,10132.22,0
17946040,15:51:00,15:51:00,33,42,,,,10424.62,0
17946040,15:52:04,15:52:04,34,43,,,,10683.3,0
17946040,15:53:25,15:53:25,35,44,,,,11003.88,0
17946040,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946040,15:56:00,15:56:00,9639,46,,,,11564.9,
17946040,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946040,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946040,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946040,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946040,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946040,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946040,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946040,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946040,16:02:00,16:02:00,2380,55,,,,13751.99,
17946040,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946040,16:10:29,16:10:29,153,57,,,,14751.17,0
17946040,16:11:27,16:11:27,154,58,,,,14906.92,0
17946040,16:16:00,16:16:00,9642,59,,1,,15507.4,
17946050,15:15:00,15:15:00,9945,1,,,1,0,
17946050,15:17:35,15:17:35,2608,2,,,,800.54,0
17946050,15:18:30,15:18:30,686,3,,,,1029.82,0
17946050,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946050,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946050,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946050,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946050,15:23:00,15:23:00,3495,8,,,,2178.14,
17946050,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946050,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946050,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946050,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946050,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946050,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946050,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946050,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946050,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946050,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946050,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946050,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946050,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946050,15:34:00,15:34:00,5075,22,,,,5221.93,
17946050,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946050,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946050,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946050,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946050,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946050,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946050,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946050,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946050,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946050,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946050,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946050,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946050,15:43:00,15:43:00,2353,35,,,,8507.13,
17946050,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946050,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946050,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946050,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946050,15:48:38,15:48:38,31,40,,,,9863.32,0
17946050,15:49:48,15:49:48,32,41,,,,10132.22,0
17946050,15:51:00,15:51:00,33,42,,,,10424.62,0
17946050,15:52:04,15:52:04,34,43,,,,10683.3,0
17946050,15:53:25,15:53:25,35,44,,,,11003.88,0
17946050,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946050,15:56:00,15:56:00,9639,46,,,,11564.9,
17946050,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946050,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946050,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946050,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946050,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946050,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946050,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946050,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946050,16:02:00,16:02:00,2380,55,,,,13751.99,
17946050,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946050,16:10:29,16:10:29,153,57,,,,14751.17,0
17946050,16:11:27,16:11:27,154,58,,,,14906.92,0
17946050,16:16:00,16:16:00,9642,59,,1,,15507.4,
17946060,15:15:00,15:15:00,9945,1,,,1,0,
17946060,15:17:35,15:17:35,2608,2,,,,800.54,0
17946060,15:18:30,15:18:30,686,3,,,,1029.82,0
17946060,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946060,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946060,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946060,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946060,15:23:00,15:23:00,3495,8,,,,2178.14,
17946060,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946060,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946060,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946060,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946060,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946060,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946060,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946060,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946060,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946060,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946060,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946060,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946060,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946060,15:34:00,15:34:00,5075,22,,,,5221.93,
17946060,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946060,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946060,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946060,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946060,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946060,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946060,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946060,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946060,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946060,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946060,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946060,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946060,15:43:00,15:43:00,2353,35,,,,8507.13,
17946060,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946060,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946060,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946060,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946060,15:48:38,15:48:38,31,40,,,,9863.32,0
17946060,15:49:48,15:49:48,32,41,,,,10132.22,0
17946060,15:51:00,15:51:00,33,42,,,,10424.62,0
17946060,15:52:04,15:52:04,34,43,,,,10683.3,0
17946060,15:53:25,15:53:25,35,44,,,,11003.88,0
17946060,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946060,15:56:00,15:56:00,9639,46,,,,11564.9,
17946060,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946060,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946060,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946060,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946060,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946060,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946060,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946060,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946060,16:02:00,16:02:00,2380,55,,,,13751.99,
17946060,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946060,16:10:29,16:10:29,153,57,,,,14751.17,0
17946060,16:11:27,16:11:27,154,58,,,,14906.92,0
17946060,16:16:00,16:16:00,9642,59,,1,,15507.4,
17946120,15:15:00,15:15:00,9945,1,,,1,0,
17946120,15:17:35,15:17:35,2608,2,,,,800.54,0
17946120,15:18:30,15:18:30,686,3,,,,1029.82,0
17946120,15:19:13,15:19:13,2609,4,,,,1195.1,0
17946120,15:20:14,15:20:14,3492,5,,,,1478.42,0
17946120,15:21:09,15:21:09,3493,6,,,,1745.23,0
17946120,15:21:52,15:21:52,3494,7,,,,1906.11,0
17946120,15:23:00,15:23:00,3495,8,,,,2178.14,
17946120,15:24:47,15:24:47,5451,9,,,,2641.55,0
17946120,15:25:31,15:25:31,5452,10,,,,2867.24,0
17946120,15:26:18,15:26:18,5453,11,,,,3051.88,0
17946120,15:27:14,15:27:14,5454,12,,,,3235.01,0
17946120,15:27:50,15:27:50,9034,13,,,,3459.74,0
17946120,15:28:37,15:28:37,5456,14,,,,3680.97,0
17946120,15:29:04,15:29:04,5457,15,,,,3858.54,0
17946120,15:29:40,15:29:40,8700,16,,,,4058.18,0
17946120,15:30:20,15:30:20,5459,17,,,,4263.21,0
17946120,15:30:51,15:30:51,5460,18,,,,4435.35,0
17946120,15:31:50,15:31:50,5461,19,,,,4721.03,0
17946120,15:32:44,15:32:44,5462,20,,,,4877.41,0
17946120,15:33:18,15:33:18,5463,21,,,,5042.04,0
17946120,15:34:00,15:34:00,5075,22,,,,5221.93,
17946120,15:34:18,15:34:18,5076,23,,,,5380.83,0
17946120,15:34:50,15:34:50,5077,24,,,,5639.47,0
17946120,15:35:57,15:35:57,10528,25,,,,6096.95,0
17946120,15:36:44,15:36:44,6107,26,,,,6351.33,0
17946120,15:37:18,15:37:18,6108,27,,,,6546.8,0
17946120,15:38:20,15:38:20,6109,28,,,,6909.44,0
17946120,15:38:46,15:38:46,9047,29,,,,6995.87,0
17946120,15:39:28,15:39:28,2348,30,,,,7182.48,0
17946120,15:40:02,15:40:02,2349,31,,,,7359.41,0
17946120,15:41:01,15:41:01,2350,32,,,,7703.58,0
17946120,15:41:53,15:41:53,2351,33,,,,8004.26,0
17946120,15:42:26,15:42:26,2352,34,,,,8233.93,0
17946120,15:43:00,15:43:00,2353,35,,,,8507.13,
17946120,15:43:48,15:43:48,10573,36,,,,8678.29,0
17946120,15:45:25,15:45:25,2356,37,,,,9075.8,0
17946120,15:46:25,15:46:25,2357,38,,,,9305.94,0
17946120,15:47:20,15:47:20,2358,39,,,,9533.79,0
17946120,15:48:38,15:48:38,31,40,,,,9863.32,0
17946120,15:49:48,15:49:48,32,41,,,,10132.22,0
17946120,15:51:00,15:51:00,33,42,,,,10424.62,0
17946120,15:52:04,15:52:04,34,43,,,,10683.3,0
17946120,15:53:25,15:53:25,35,44,,,,11003.88,0
17946120,15:54:35,15:54:35,9636,45,,,,11285.61,0
17946120,15:56:00,15:56:00,9639,46,,,,11564.9,
17946120,15:56:48,15:56:48,2372,47,,,,11888.99,0
17946120,15:57:46,15:57:46,2373,48,,,,12313.82,0
17946120,15:58:22,15:58:22,2374,49,,,,12538.76,0
17946120,15:58:56,15:58:56,2375,50,,,,12749.29,0
17946120,15:59:36,15:59:36,2376,51,,,,12943.95,0
17946120,16:00:10,16:00:10,2377,52,,,,13118.97,0
17946120,16:00:42,16:00:42,2378,53,,,,13221.71,0
17946120,16:01:09,16:01:09,2379,54,,,,13396.51,0
17946120,16:02:00,16:02:00,2380,55,,,,13751.99,
17946120,16:06:43,16:06:43,2381,56,,,,14306.51,0
17946120,16:10:29,16:10:29,153,57,,,,14751.17,0
17946120,16:11:27,16:11:27,154,58,,,,14906.92,0
17946120,16:16:00,16:16:00,9642,59,,1,,15507.4,
18017010,22:10:00,22:10:00,9945,1,,,1,0,
18017010,22:11:37,22:11:37,2608,2,,,,800.54,0
18017010,22:12:11,22:12:11,686,3,,,,1029.82,0
18017010,22:12:38,22:12:38,2609,4,,,,1195.1,0
18017010,22:13:16,22:13:16,3492,5,,,,1478.42,0
18017010,22:13:51,22:13:51,3493,6,,,,1745.23,0
18017010,22:14:17,22:14:17,3494,7,,,,1906.11,0
18017010,22:15:00,22:15:00,3495,8,,,,2178.14,
18017010,22:15:58,22:15:58,5451,9,,,,2641.55,0
18017010,22:16:22,22:16:22,5452,10,,,,2867.24,0
18017010,22:16:48,22:16:48,5453,11,,,,3051.88,0
18017010,22:17:18,22:17:18,5454,12,,,,3235.01,0
18017010,22:17:38,22:17:38,9034,13,,,,3459.74,0
18017010,22:18:04,22:18:04,5456,14,,,,3680.97,0
18017010,22:18:18,22:18:18,5457,15,,,,3858.54,0
18017010,22:18:38,22:18:38,8700,16,,,,4058.18,0
18017010,22:19:00,22:19:00,5459,17,,,,4263.21,0
18017010,22:19:17,22:19:17,5460,18,,,,4435.35,0
18017010,22:19:49,22:19:49,5461,19,,,,4721.03,0
18017010,22:20:18,22:20:18,5462,20,,,,4877.41,0
18017010,22:20:37,22:20:37,5463,21,,,,5042.04,0
18017010,22:21:00,22:21:00,5075,22,,,,5221.93,
18017010,22:21:16,22:21:16,5076,23,,,,5380.83,0
18017010,22:21:45,22:21:45,5077,24,,,,5639.47,0
18017010,22:22:44,22:22:44,10528,25,,,,6096.95,0
18017010,22:23:26,22:23:26,6107,26,,,,6351.33,0
18017010,22:23:56,22:23:56,6108,27,,,,6546.8,0
18017010,22:24:51,22:24:51,6109,28,,,,6909.44,0
18017010,22:25:15,22:25:15,9047,29,,,,6995.87,0
18017010,22:25:52,22:25:52,2348,30,,,,7182.48,0
18017010,22:26:22,22:26:22,2349,31,,,,7359.41,0
18017010,22:27:14,22:27:14,2350,32,,,,7703.58,0
18017010,22:28:01,22:28:01,2351,33,,,,8004.26,0
18017010,22:28:29,22:28:29,2352,34,,,,8233.93,0
18017010,22:29:00,22:29:00,2353,35,,,,8507.13,
18017010,22:29:29,22:29:29,10573,36,,,,8678.29,0
18017010,22:30:29,22:30:29,2356,37,,,,9075.8,0
18017010,22:31:06,22:31:06,2357,38,,,,9305.94,0
18017010,22:31:40,22:31:40,2358,39,,,,9533.79,0
18017010,22:32:28,22:32:28,31,40,,,,9863.32,0
18017010,22:33:11,22:33:11,32,41,,,,10132.22,0
18017010,22:33:55,22:33:55,33,42,,,,10424.62,0
18017010,22:34:34,22:34:34,34,43,,,,10683.3,0
18017010,22:35:25,22:35:25,35,44,,,,11003.88,0
18017010,22:36:07,22:36:07,9636,45,,,,11285.61,0
18017010,22:37:00,22:37:00,9639,46,,,,11564.9,
18017010,22:37:32,22:37:32,2372,47,,,,11888.99,0
18017010,22:38:11,22:38:11,2373,48,,,,12313.82,0
18017010,22:38:34,22:38:34,2374,49,,,,12538.76,0
18017010,22:38:57,22:38:57,2375,50,,,,12749.29,0
18017010,22:39:24,22:39:24,2376,51,,,,12943.95,0
18017010,22:39:46,22:39:46,2377,52,,,,13118.97,0
18017010,22:40:08,22:40:08,2378,53,,,,13221.71,0
18017010,22:40:26,22:40:26,2379,54,,,,13396.51,0
18017010,22:41:00,22:41:00,2380,55,,,,13751.99,
18017010,22:42:21,22:42:21,2381,56,,,,14306.51,0
18017010,22:43:25,22:43:25,153,57,,,,14751.17,0
18017010,22:43:42,22:43:42,154,58,,,,14906.92,0
18017010,22:45:00,22:45:00,9642,59,,1,,15507.4,
18017080,22:10:00,22:10:00,9945,1,,,1,0,
18017080,22:11:37,22:11:37,2608,2,,,,800.54,0
18017080,22:12:11,22:12:11,686,3,,,,1029.82,0
18017080,22:12:38,22:12:38,2609,4,,,,1195.1,0
18017080,22:13:16,22:13:16,3492,5,,,,1478.42,0
18017080,22:13:51,22:13:51,3493,6,,,,1745.23,0
18017080,22:14:17,22:14:17,3494,7,,,,1906.11,0
18017080,22:15:00,22:15:00,3495,8,,,,2178.14,
18017080,22:15:58,22:15:58,5451,9,,,,2641.55,0
18017080,22:16:22,22:16:22,5452,10,,,,2867.24,0
18017080,22:16:48,22:16:48,5453,11,,,,3051.88,0
18017080,22:17:18,22:17:18,5454,12,,,,3235.01,0
18017080,22:17:38,22:17:38,9034,13,,,,3459.74,0
18017080,22:18:04,22:18:04,5456,14,,,,3680.97,0
18017080,22:18:18,22:18:18,5457,15,,,,3858.54,0
18017080,22:18:38,22:18:38,8700,16,,,,4058.18,0
18017080,22:19:00,22:19:00,5459,17,,,,4263.21,0
18017080,22:19:17,22:19:17,5460,18,,,,4435.35,0
18017080,22:19:49,22:19:49,5461,19,,,,4721.03,0
18017080,22:20:18,22:20:18,5462,20,,,,4877.41,0
18017080,22:20:37,22:20:37,5463,21,,,,5042.04,0
18017080,22:21:00,22:21:00,5075,22,,,,5221.93,
18017080,22:21:16,22:21:16,5076,23,,,,5380.83,0
18017080,22:21:45,22:21:45,5077,24,,,,5639.47,0
18017080,22:22:44,22:22:44,10528,25,,,,6096.95,0
18017080,22:23:26,22:23:26,6107,26,,,,6351.33,0
18017080,22:23:56,22:23:56,6108,27,,,,6546.8,0
18017080,22:24:51,22:24:51,6109,28,,,,6909.44,0
18017080,22:25:15,22:25:15,9047,29,,,,6995.87,0
18017080,22:25:52,22:25:52,2348,30,,,,7182.48,0
18017080,22:26:22,22:26:22,2349,31,,,,7359.41,0
18017080,22:27:14,22:27:14,2350,32,,,,7703.58,0
18017080,22:28:01,22:28:01,2351,33,,,,8004.26,0
18017080,22:28:29,22:28:29,2352,34,,,,8233.93,0
18017080,22:29:00,22:29:00,2353,35,,,,8507.13,
18017080,22:29:29,22:29:29,10573,36,,,,8678.29,0
18017080,22:30:29,22:30:29,2356,37,,,,9075.8,0
18017080,22:31:06,22:31:06,2357,38,,,,9305.94,0
18017080,22:31:40,22:31:40,2358,39,,,,9533.79,0
18017080,22:32:28,22:32:28,31,40,,,,9863.32,0
18017080,22:33:11,22:33:11,32,41,,,,10132.22,0
18017080,22:33:55,22:33:55,33,42,,,,10424.62,0
18017080,22:34:34,22:34:34,34,43,,,,10683.3,0
18017080,22:35:25,22:35:25,35,44,,,,11003.88,0
18017080,22:36:07,22:36:07,9636,45,,,,11285.61,0
18017080,22:37:00,22:37:00,9639,46,,,,11564.9,
18017080,22:37:32,22:37:32,2372,47,,,,11888.99,0
18017080,22:38:11,22:38:11,2373,48,,,,12313.82,0
18017080,22:38:34,22:38:34,2374,49,,,,12538.76,0
18017080,22:38:57,22:38:57,2375,50,,,,12749.29,0
18017080,22:39:24,22:39:24,2376,51,,,,12943.95,0
18017080,22:39:46,22:39:46,2377,52,,,,13118.97,0
18017080,22:40:08,22:40:08,2378,53,,,,13221.71,0
18017080,22:40:26,22:40:26,2379,54,,,,13396.51,0
18017080,22:41:00,22:41:00,2380,55,,,,13751.99,
18017080,22:42:21,22:42:21,2381,56,,,,14306.51,0
18017080,22:43:25,22:43:25,153,57,,,,14751.17,0
18017080,22:43:42,22:43:42,154,58,,,,14906.92,0
18017080,22:45:00,22:45:00,9642,59,,1,,15507.4,
18017100,22:10:00,22:10:00,9945,1,,,1,0,
18017100,22:11:37,22:11:37,2608,2,,,,800.54,0
18017100,22:12:11,22:12:11,686,3,,,,1029.82,0
18017100,22:12:38,22:12:38,2609,4,,,,1195.1,0
18017100,22:13:16,22:13:16,3492,5,,,,1478.42,0
18017100,22:13:51,22:13:51,3493,6,,,,1745.23,0
18017100,22:14:17,22:14:17,3494,7,,,,1906.11,0
18017100,22:15:00,22:15:00,3495,8,,,,2178.14,
18017100,22:15:58,22:15:58,5451,9,,,,2641.55,0
18017100,22:16:22,22:16:22,5452,10,,,,2867.24,0
18017100,22:16:48,22:16:48,5453,11,,,,3051.88,0
18017100,22:17:18,22:17:18,5454,12,,,,3235.01,0
18017100,22:17:38,22:17:38,9034,13,,,,3459.74,0
18017100,22:18:04,22:18:04,5456,14,,,,3680.97,0
18017100,22:18:18,22:18:18,5457,15,,,,3858.54,0
18017100,22:18:38,22:18:38,8700,16,,,,4058.18,0
18017100,22:19:00,22:19:00,5459,17,,,,4263.21,0
18017100,22:19:17,22:19:17,5460,18,,,,4435.35,0
18017100,22:19:49,22:19:49,5461,19,,,,4721.03,0
18017100,22:20:18,22:20:18,5462,20,,,,4877.41,0
18017100,22:20:37,22:20:37,5463,21,,,,5042.04,0
18017100,22:21:00,22:21:00,5075,22,,,,5221.93,
18017100,22:21:16,22:21:16,5076,23,,,,5380.83,0
18017100,22:21:45,22:21:45,5077,24,,,,5639.47,0
18017100,22:22:44,22:22:44,10528,25,,,,6096.95,0
18017100,22:23:26,22:23:26,6107,26,,,,6351.33,0
18017100,22:23:56,22:23:56,6108,27,,,,6546.8,0
18017100,22:24:51,22:24:51,6109,28,,,,6909.44,0
18017100,22:25:15,22:25:15,9047,29,,,,6995.87,0
18017100,22:25:52,22:25:52,2348,30,,,,7182.48,0
18017100,22:26:22,22:26:22,2349,31,,,,7359.41,0
18017100,22:27:14,22:27:14,2350,32,,,,7703.58,0
18017100,22:28:01,22:28:01,2351,33,,,,8004.26,0
18017100,22:28:29,22:28:29,2352,34,,,,8233.93,0
18017100,22:29:00,22:29:00,2353,35,,,,8507.13,
18017100,22:29:29,22:29:29,10573,36,,,,8678.29,0
18017100,22:30:29,22:30:29,2356,37,,,,9075.8,0
18017100,22:31:06,22:31:06,2357,38,,,,9305.94,0
18017100,22:31:40,22:31:40,2358,39,,,,9533.79,0
18017100,22:32:28,22:32:28,31,40,,,,9863.32,0
18017100,22:33:11,22:33:11,32,41,,,,10132.22,0
18017100,22:33:55,22:33:55,33,42,,,,10424.62,0
18017100,22:34:34,22:34:34,34,43,,,,10683.3,0
18017100,22:35:25,22:35:25,35,44,,,,11003.88,0
18017100,22:36:07,22:36:07,9636,45,,,,11285.61,0
18017100,22:37:00,22:37:00,9639,46,,,,11564.9,
18017100,22:37:32,22:37:32,2372,47,,,,11888.99,0
18017100,22:38:11,22:38:11,2373,48,,,,12313.82,0
18017100,22:38:34,22:38:34,2374,49,,,,12538.76,0
18017100,22:38:57,22:38:57,2375,50,,,,12749.29,0
18017100,22:39:24,22:39:24,2376,51,,,,12943.95,0
18017100,22:39:46,22:39:46,2377,52,,,,13118.97,0
18017100,22:40:08,22:40:08,2378,53,,,,13221.71,0
18017100,22:40:26,22:40:26,2379,54,,,,13396.51,0
18017100,22:41:00,22:41:00,2380,55,,,,13751.99,
18017100,22:42:21,22:42:21,2381,56,,,,14306.51,0
18017100,22:43:25,22:43:25,153,57,,,,14751.17,0
18017100,22:43:42,22:43:42,154,58,,,,14906.92,0
18017100,22:45:00,22:45:00,9642,59,,1,,15507.4,
18056070,17:05:00,17:05:00,9945,1,,,1,0,
18056070,17:06:56,17:06:56,2608,2,,,,800.54,0
18056070,17:07:38,17:07:38,686,3,,,,1029.82,0
18056070,17:08:10,17:08:10,2609,4,,,,1195.1,0
18056070,17:08:56,17:08:56,3492,5,,,,1478.42,0
18056070,17:09:37,17:09:37,3493,6,,,,1745.23,0
18056070,17:10:09,17:10:09,3494,7,,,,1906.11,0
18056070,17:11:00,17:11:00,3495,8,,,,2178.14,
18056070,17:11:58,17:11:58,5451,9,,,,2641.55,0
18056070,17:12:22,17:12:22,5452,10,,,,2867.24,0
18056070,17:12:48,17:12:48,5453,11,,,,3051.88,0
18056070,17:13:18,17:13:18,5454,12,,,,3235.01,0
18056070,17:13:38,17:13:38,9034,13,,,,3459.74,0
18056070,17:14:04,17:14:04,5456,14,,,,3680.97,0
18056070,17:14:18,17:14:18,5457,15,,,,3858.54,0
18056070,17:14:38,17:14:38,8700,16,,,,4058.18,0
18056070,17:15:00,17:15:00,5459,17,,,,4263.21,0
18056070,17:15:17,17:15:17,5460,18,,,,4435.35,0
18056070,17:15:49,17:15:49,5461,19,,,,4721.03,0
18056070,17:16:18,17:16:18,5462,20,,,,4877.41,0
18056070,17:16:37,17:16:37,5463,21,,,,5042.04,0
18056070,17:17:00,17:17:00,5075,22,,,,5221.93,
18056070,17:17:16,17:17:16,5076,23,,,,5380.83,0
18056070,17:17:45,17:17:45,5077,24,,,,5639.47,0
18056070,17:18:44,17:18:44,10528,25,,,,6096.95,0
18056070,17:19:26,17:19:26,6107,26,,,,6351.33,0
18056070,17:19:56,17:19:56,6108,27,,,,6546.8,0
18056070,17:20:51,17:20:51,6109,28,,,,6909.44,0
18056070,17:21:15,17:21:15,9047,29,,,,6995.87,0
18056070,17:21:52,17:21:52,2348,30,,,,7182.48,0
18056070,17:22:22,17:22:22,2349,31,,,,7359.41,0
18056070,17:23:14,17:23:14,2350,32,,,,7703.58,0
18056070,17:24:01,17:24:01,2351,33,,,,8004.26,0
18056070,17:24:29,17:24:29,2352,34,,,,8233.93,0
18056070,17:25:00,17:25:00,2353,35,,,,8507.13,
18056070,17:25:29,17:25:29,10573,36,,,,8678.29,0
18056070,17:26:29,17:26:29,2356,37,,,,9075.8,0
18056070,17:27:06,17:27:06,2357,38,,,,9305.94,0
18056070,17:27:40,17:27:40,2358,39,,,,9533.79,0
18056070,17:28:28,17:28:28,31,40,,,,9863.32,0
18056070,17:29:11,17:29:11,32,41,,,,10132.22,0
18056070,17:29:55,17:29:55,33,42,,,,10424.62,0
18056070,17:30:34,17:30:34,34,43,,,,10683.3,0
18056070,17:31:25,17:31:25,35,44,,,,11003.88,0
18056070,17:32:07,17:32:07,9636,45,,,,11285.61,0
18056070,17:33:00,17:33:00,9639,46,,,,11564.9,
18056070,17:33:32,17:33:32,2372,47,,,,11888.99,0
18056070,17:34:11,17:34:11,2373,48,,,,12313.82,0
18056070,17:34:34,17:34:34,2374,49,,,,12538.76,0
18056070,17:34:57,17:34:57,2375,50,,,,12749.29,0
18056070,17:35:24,17:35:24,2376,51,,,,12943.95,0
18056070,17:35:46,17:35:46,2377,52,,,,13118.97,0
18056070,17:36:08,17:36:08,2378,53,,,,13221.71,0
18056070,17:36:26,17:36:26,2379,54,,,,13396.51,0
18056070,17:37:00,17:37:00,2380,55,,,,13751.99,
18056070,17:38:41,17:38:41,2381,56,,,,14306.51,0
18056070,17:40:02,17:40:02,153,57,,,,14751.17,0
18056070,17:40:22,17:40:22,154,58,,,,14906.92,0
18056070,17:42:00,17:42:00,9642,59,,1,,15507.4,
18111070,24:05:00,24:05:00,9945,1,,,1,0,
18111070,24:06:37,24:06:37,2608,2,,,,800.54,0
18111070,24:07:11,24:07:11,686,3,,,,1029.82,0
18111070,24:07:38,24:07:38,2609,4,,,,1195.1,0
18111070,24:08:16,24:08:16,3492,5,,,,1478.42,0
18111070,24:08:51,24:08:51,3493,6,,,,1745.23,0
18111070,24:09:17,24:09:17,3494,7,,,,1906.11,0
18111070,24:10:00,24:10:00,3495,8,,,,2178.14,
18111070,24:10:58,24:10:58,5451,9,,,,2641.55,0
18111070,24:11:22,24:11:22,5452,10,,,,2867.24,0
18111070,24:11:48,24:11:48,5453,11,,,,3051.88,0
18111070,24:12:18,24:12:18,5454,12,,,,3235.01,0
18111070,24:12:38,24:12:38,9034,13,,,,3459.74,0
18111070,24:13:04,24:13:04,5456,14,,,,3680.97,0
18111070,24:13:18,24:13:18,5457,15,,,,3858.54,0
18111070,24:13:38,24:13:38,8700,16,,,,4058.18,0
18111070,24:14:00,24:14:00,5459,17,,,,4263.21,0
18111070,24:14:17,24:14:17,5460,18,,,,4435.35,0
18111070,24:14:49,24:14:49,5461,19,,,,4721.03,0
18111070,24:15:18,24:15:18,5462,20,,,,4877.41,0
18111070,24:15:37,24:15:37,5463,21,,,,5042.04,0
18111070,24:16:00,24:16:00,5075,22,,,,5221.93,
18111070,24:16:16,24:16:16,5076,23,,,,5380.83,0
18111070,24:16:45,24:16:45,5077,24,,,,5639.47,0
18111070,24:17:44,24:17:44,10528,25,,,,6096.95,0
18111070,24:18:26,24:18:26,6107,26,,,,6351.33,0
18111070,24:18:56,24:18:56,6108,27,,,,6546.8,0
18111070,24:19:51,24:19:51,6109,28,,,,6909.44,0
18111070,24:20:15,24:20:15,9047,29,,,,6995.87,0
18111070,24:20:52,24:20:52,2348,30,,,,7182.48,0
18111070,24:21:22,24:21:22,2349,31,,,,7359.41,0
18111070,24:22:14,24:22:14,2350,32,,,,7703.58,0
18111070,24:23:01,24:23:01,2351,33,,,,8004.26,0
18111070,24:23:29,24:23:29,2352,34,,,,8233.93,0
18111070,24:24:00,24:24:00,2353,35,,,,8507.13,
18111070,24:24:29,24:24:29,10573,36,,,,8678.29,0
18111070,24:25:29,24:25:29,2356,37,,,,9075.8,0
18111070,24:26:06,24:26:06,2357,38,,,,9305.94,0
18111070,24:26:40,24:26:40,2358,39,,,,9533.79,0
18111070,24:27:28,24:27:28,31,40,,,,9863.32,0
18111070,24:28:11,24:28:11,32,41,,,,10132.22,0
18111070,24:28:55,24:28:55,33,42,,,,10424.62,0
18111070,24:29:34,24:29:34,34,43,,,,10683.3,0
18111070,24:30:25,24:30:25,35,44,,,,11003.88,0
18111070,24:31:07,24:31:07,9636,45,,,,11285.61,0
18111070,24:32:00,24:32:00,9639,46,,,,11564.9,
18111070,24:32:32,24:32:32,2372,47,,,,11888.99,0
18111070,24:33:11,24:33:11,2373,48,,,,12313.82,0
18111070,24:33:34,24:33:34,2374,49,,,,12538.76,0
18111070,24:33:57,24:33:57,2375,50,,,,12749.29,0
18111070,24:34:24,24:34:24,2376,51,,,,12943.95,0
18111070,24:34:46,24:34:46,2377,52,,,,13118.97,0
18111070,24:35:08,24:35:08,2378,53,,,,13221.71,0
18111070,24:35:26,24:35:26,2379,54,,,,13396.51,0
18111070,24:36:00,24:36:00,2380,55,,,,13751.99,
18111070,24:37:21,24:37:21,2381,56,,,,14306.51,0
18111070,24:38:25,24:38:25,153,57,,,,14751.17,0
18111070,24:38:42,24:38:42,154,58,,,,14906.92,0
18111070,24:40:00,24:40:00,9642,59,,1,,15507.4,
18117070,08:05:00,08:05:00,9945,1,,,1,0,
18117070,08:06:37,08:06:37,2608,2,,,,800.54,0
18117070,08:07:11,08:07:11,686,3,,,,1029.82,0
18117070,08:07:38,08:07:38,2609,4,,,,1195.1,0
18117070,08:08:16,08:08:16,3492,5,,,,1478.42,0
18117070,08:08:51,08:08:51,3493,6,,,,1745.23,0
18117070,08:09:17,08:09:17,3494,7,,,,1906.11,0
18117070,08:10:00,08:10:00,3495,8,,,,2178.14,
18117070,08:10:58,08:10:58,5451,9,,,,2641.55,0
18117070,08:11:22,08:11:22,5452,10,,,,2867.24,0
18117070,08:11:48,08:11:48,5453,11,,,,3051.88,0
18117070,08:12:18,08:12:18,5454,12,,,,3235.01,0
18117070,08:12:38,08:12:38,9034,13,,,,3459.74,0
18117070,08:13:04,08:13:04,5456,14,,,,3680.97,0
18117070,08:13:18,08:13:18,5457,15,,,,3858.54,0
18117070,08:13:38,08:13:38,8700,16,,,,4058.18,0
18117070,08:14:00,08:14:00,5459,17,,,,4263.21,0
18117070,08:14:17,08:14:17,5460,18,,,,4435.35,0
18117070,08:14:49,08:14:49,5461,19,,,,4721.03,0
18117070,08:15:18,08:15:18,5462,20,,,,4877.41,0
18117070,08:15:37,08:15:37,5463,21,,,,5042.04,0
18117070,08:16:00,08:16:00,5075,22,,,,5221.93,
18117070,08:16:16,08:16:16,5076,23,,,,5380.83,0
18117070,08:16:45,08:16:45,5077,24,,,,5639.47,0
18117070,08:17:44,08:17:44,10528,25,,,,6096.95,0
18117070,08:18:26,08:18:26,6107,26,,,,6351.33,0
18117070,08:18:56,08:18:56,6108,27,,,,6546.8,0
18117070,08:19:51,08:19:51,6109,28,,,,6909.44,0
18117070,08:20:15,08:20:15,9047,29,,,,6995.87,0
18117070,08:20:52,08:20:52,2348,30,,,,7182.48,0
18117070,08:21:22,08:21:22,2349,31,,,,7359.41,0
18117070,08:22:14,08:22:14,2350,32,,,,7703.58,0
18117070,08:23:01,08:23:01,2351,33,,,,8004.26,0
18117070,08:23:29,08:23:29,2352,34,,,,8233.93,0
18117070,08:24:00,08:24:00,2353,35,,,,8507.13,
18117070,08:24:29,08:24:29,10573,36,,,,8678.29,0
18117070,08:25:29,08:25:29,2356,37,,,,9075.8,0
18117070,08:26:06,08:26:06,2357,38,,,,9305.94,0
18117070,08:26:40,08:26:40,2358,39,,,,9533.79,0
18117070,08:27:28,08:27:28,31,40,,,,9863.32,0
18117070,08:28:11,08:28:11,32,41,,,,10132.22,0
18117070,08:28:55,08:28:55,33,42,,,,10424.62,0
18117070,08:29:34,08:29:34,34,43,,,,10683.3,0
18117070,08:30:25,08:30:25,35,44,,,,11003.88,0
18117070,08:31:07,08:31:07,9636,45,,,,11285.61,0
18117070,08:32:00,08:32:00,9639,46,,,,11564.9,
18117070,08:32:32,08:32:32,2372,47,,,,11888.99,0
18117070,08:33:11,08:33:11,2373,48,,,,12313.82,0
18117070,08:33:34,08:33:34,2374,49,,,,12538.76,0
18117070,08:33:57,08:33:57,2375,50,,,,12749.29,0
18117070,08:34:24,08:34:24,2376,51,,,,12943.95,0
18117070,08:34:46,08:34:46,2377,52,,,,13118.97,0
18117070,08:35:08,08:35:08,2378,53,,,,13221.71,0
18117070,08:35:26,08:35:26,2379,54,,,,13396.51,0
18117070,08:36:00,08:36:00,2380,55,,,,13751.99,
18117070,08:37:21,08:37:21,2381,56,,,,14306.51,0
18117070,08:38:25,08:38:25,153,57,,,,14751.17,0
18117070,08:38:42,08:38:42,154,58,,,,14906.92,0
18117070,08:40:00,08:40:00,9642,59,,1,,15507.4,
18306090,23:00:00,23:00:00,9945,1,,,1,0,
18306090,23:01:56,23:01:56,2608,2,,,,800.54,0
18306090,23:02:38,23:02:38,686,3,,,,1029.82,0
18306090,23:03:10,23:03:10,2609,4,,,,1195.1,0
18306090,23:03:56,23:03:56,3492,5,,,,1478.42,0
18306090,23:04:37,23:04:37,3493,6,,,,1745.23,0
18306090,23:05:09,23:05:09,3494,7,,,,1906.11,0
18306090,23:06:00,23:06:00,3495,8,,,,2178.14,
18306090,23:07:08,23:07:08,5451,9,,,,2641.55,0
18306090,23:07:36,23:07:36,5452,10,,,,2867.24,0
18306090,23:08:06,23:08:06,5453,11,,,,3051.88,0
18306090,23:08:41,23:08:41,5454,12,,,,3235.01,0
18306090,23:09:05,23:09:05,9034,13,,,,3459.74,0
18306090,23:09:34,23:09:34,5456,14,,,,3680.97,0
18306090,23:09:51,23:09:51,5457,15,,,,3858.54,0
18306090,23:10:15,23:10:15,8700,16,,,,4058.18,0
18306090,23:10:40,23:10:40,5459,17,,,,4263.21,0
18306090,23:11:00,23:11:00,5460,18,,,,4435.35,0
18306090,23:11:37,23:11:37,5461,19,,,,4721.03,0
18306090,23:12:11,23:12:11,5462,20,,,,4877.41,0
18306090,23:12:33,23:12:33,5463,21,,,,5042.04,0
18306090,23:13:00,23:13:00,5075,22,,,,5221.93,
18306090,23:13:12,23:13:12,5076,23,,,,5380.83,0
18306090,23:13:33,23:13:33,5077,24,,,,5639.47,0
18306090,23:14:18,23:14:18,10528,25,,,,6096.95,0
18306090,23:14:49,23:14:49,6107,26,,,,6351.33,0
18306090,23:15:12,23:15:12,6108,27,,,,6546.8,0
18306090,23:15:53,23:15:53,6109,28,,,,6909.44,0
18306090,23:16:11,23:16:11,9047,29,,,,6995.87,0
18306090,23:16:39,23:16:39,2348,30,,,,7182.48,0
18306090,23:17:01,23:17:01,2349,31,,,,7359.41,0
18306090,23:17:40,23:17:40,2350,32,,,,7703.58,0
18306090,23:18:15,23:18:15,2351,33,,,,8004.26,0
18306090,23:18:37,23:18:37,2352,34,,,,8233.93,0
18306090,23:19:00,23:19:00,2353,35,,,,8507.13,
18306090,23:19:26,23:19:26,10573,36,,,,8678.29,0
18306090,23:20:18,23:20:18,2356,37,,,,9075.8,0
18306090,23:20:50,23:20:50,2357,38,,,,9305.94,0
18306090,23:21:20,23:21:20,2358,39,,,,9533.79,0
18306090,23:22:02,23:22:02,31,40,,,,9863.32,0
18306090,23:22:39,23:22:39,32,41,,,,10132.22,0
18306090,23:23:18,23:23:18,33,42,,,,10424.62,0
18306090,23:23:53,23:23:53,34,43,,,,10683.3,0
18306090,23:24:36,23:24:36,35,44,,,,11003.88,0
18306090,23:25:14,23:25:14,9636,45,,,,11285.61,0
18306090,23:26:00,23:26:00,9639,46,,,,11564.9,
18306090,23:26:40,23:26:40,2372,47,,,,11888.99,0
18306090,23:27:28,23:27:28,2373,48,,,,12313.82,0
18306090,23:27:58,23:27:58,2374,49,,,,12538.76,0
18306090,23:28:26,23:28:26,2375,50,,,,12749.29,0
18306090,23:29:00,23:29:00,2376,51,,,,12943.95,0
18306090,23:29:28,23:29:28,2377,52,,,,13118.97,0
18306090,23:29:55,23:29:55,2378,53,,,,13221.71,0
18306090,23:30:18,23:30:18,2379,54,,,,13396.51,0
18306090,23:31:00,23:31:00,2380,55,,,,13751.99,
18306090,23:34:02,23:34:02,2381,56,,,,14306.51,0
18306090,23:36:27,23:36:27,153,57,,,,14751.17,0
18306090,23:37:04,23:37:04,154,58,,,,14906.92,0
18306090,23:40:00,23:40:00,9642,59,,1,,15507.4,
18400010,21:40:00,21:40:00,9945,1,,,1,0,
18400010,21:41:37,21:41:37,2608,2,,,,800.54,0
18400010,21:42:11,21:42:11,686,3,,,,1029.82,0
18400010,21:42:38,21:42:38,2609,4,,,,1195.1,0
18400010,21:43:16,21:43:16,3492,5,,,,1478.42,0
18400010,21:43:51,21:43:51,3493,6,,,,1745.23,0
18400010,21:44:17,21:44:17,3494,7,,,,1906.11,0
18400010,21:45:00,21:45:00,3495,8,,,,2178.14,
18400010,21:45:58,21:45:58,5451,9,,,,2641.55,0
18400010,21:46:22,21:46:22,5452,10,,,,2867.24,0
18400010,21:46:48,21:46:48,5453,11,,,,3051.88,0
18400010,21:47:18,21:47:18,5454,12,,,,3235.01,0
18400010,21:47:38,21:47:38,9034,13,,,,3459.74,0
18400010,21:48:04,21:48:04,5456,14,,,,3680.97,0
18400010,21:48:18,21:48:18,5457,15,,,,3858.54,0
18400010,21:48:38,21:48:38,8700,16,,,,4058.18,0
18400010,21:49:00,21:49:00,5459,17,,,,4263.21,0
18400010,21:49:17,21:49:17,5460,18,,,,4435.35,0
18400010,21:49:49,21:49:49,5461,19,,,,4721.03,0
18400010,21:50:18,21:50:18,5462,20,,,,4877.41,0
18400010,21:50:37,21:50:37,5463,21,,,,5042.04,0
18400010,21:51:00,21:51:00,5075,22,,,,5221.93,
18400010,21:51:16,21:51:16,5076,23,,,,5380.83,0
18400010,21:51:45,21:51:45,5077,24,,,,5639.47,0
18400010,21:52:44,21:52:44,10528,25,,,,6096.95,0
18400010,21:53:26,21:53:26,6107,26,,,,6351.33,0
18400010,21:53:56,21:53:56,6108,27,,,,6546.8,0
18400010,21:54:51,21:54:51,6109,28,,,,6909.44,0
18400010,21:55:15,21:55:15,9047,29,,,,6995.87,0
18400010,21:55:52,21:55:52,2348,30,,,,7182.48,0
18400010,21:56:22,21:56:22,2349,31,,,,7359.41,0
18400010,21:57:14,21:57:14,2350,32,,,,7703.58,0
18400010,21:58:01,21:58:01,2351,33,,,,8004.26,0
18400010,21:58:29,21:58:29,2352,34,,,,8233.93,0
18400010,21:59:00,21:59:00,2353,35,,,,8507.13,
18400010,21:59:29,21:59:29,10573,36,,,,8678.29,0
18400010,22:00:29,22:00:29,2356,37,,,,9075.8,0
18400010,22:01:06,22:01:06,2357,38,,,,9305.94,0
18400010,22:01:40,22:01:40,2358,39,,,,9533.79,0
18400010,22:02:28,22:02:28,31,40,,,,9863.32,0
18400010,22:03:11,22:03:11,32,41,,,,10132.22,0
18400010,22:03:55,22:03:55,33,42,,,,10424.62,0
18400010,22:04:34,22:04:34,34,43,,,,10683.3,0
18400010,22:05:25,22:05:25,35,44,,,,11003.88,0
18400010,22:06:07,22:06:07,9636,45,,,,11285.61,0
18400010,22:07:00,22:07:00,9639,46,,,,11564.9,
18400010,22:07:32,22:07:32,2372,47,,,,11888.99,0
18400010,22:08:11,22:08:11,2373,48,,,,12313.82,0
18400010,22:08:34,22:08:34,2374,49,,,,12538.76,0
18400010,22:08:57,22:08:57,2375,50,,,,12749.29,0
18400010,22:09:24,22:09:24,2376,51,,,,12943.95,0
18400010,22:09:46,22:09:46,2377,52,,,,13118.97,0
18400010,22:10:08,22:10:08,2378,53,,,,13221.71,0
18400010,22:10:26,22:10:26,2379,54,,,,13396.51,0
18400010,22:11:00,22:11:00,2380,55,,,,13751.99,
18400010,22:12:21,22:12:21,2381,56,,,,14306.51,0
18400010,22:13:25,22:13:25,153,57,,,,14751.17,0
18400010,22:13:42,22:13:42,154,58,,,,14906.92,0
18400010,22:15:00,22:15:00,9642,59,,1,,15507.4,
18400080,21:40:00,21:40:00,9945,1,,,1,0,
18400080,21:41:37,21:41:37,2608,2,,,,800.54,0
18400080,21:42:11,21:42:11,686,3,,,,1029.82,0
18400080,21:42:38,21:42:38,2609,4,,,,1195.1,0
18400080,21:43:16,21:43:16,3492,5,,,,1478.42,0
18400080,21:43:51,21:43:51,3493,6,,,,1745.23,0
18400080,21:44:17,21:44:17,3494,7,,,,1906.11,0
18400080,21:45:00,21:45:00,3495,8,,,,2178.14,
18400080,21:45:58,21:45:58,5451,9,,,,2641.55,0
18400080,21:46:22,21:46:22,5452,10,,,,2867.24,0
18400080,21:46:48,21:46:48,5453,11,,,,3051.88,0
18400080,21:47:18,21:47:18,5454,12,,,,3235.01,0
18400080,21:47:38,21:47:38,9034,13,,,,3459.74,0
18400080,21:48:04,21:48:04,5456,14,,,,3680.97,0
18400080,21:48:18,21:48:18,5457,15,,,,3858.54,0
18400080,21:48:38,21:48:38,8700,16,,,,4058.18,0
18400080,21:49:00,21:49:00,5459,17,,,,4263.21,0
18400080,21:49:17,21:49:17,5460,18,,,,4435.35,0
18400080,21:49:49,21:49:49,5461,19,,,,4721.03,0
18400080,21:50:18,21:50:18,5462,20,,,,4877.41,0
18400080,21:50:37,21:50:37,5463,21,,,,5042.04,0
18400080,21:51:00,21:51:00,5075,22,,,,5221.93,
18400080,21:51:16,21:51:16,5076,23,,,,5380.83,0
18400080,21:51:45,21:51:45,5077,24,,,,5639.47,0
18400080,21:52:44,21:52:44,10528,25,,,,6096.95,0
18400080,21:53:26,21:53:26,6107,26,,,,6351.33,0
18400080,21:53:56,21:53:56,6108,27,,,,6546.8,0
18400080,21:54:51,21:54:51,6109,28,,,,6909.44,0
18400080,21:55:15,21:55:15,9047,29,,,,6995.87,0
18400080,21:55:52,21:55:52,2348,30,,,,7182.48,0
18400080,21:56:22,21:56:22,2349,31,,,,7359.41,0
18400080,21:57:14,21:57:14,2350,32,,,,7703.58,0
18400080,21:58:01,21:58:01,2351,33,,,,8004.26,0
18400080,21:58:29,21:58:29,2352,34,,,,8233.93,0
18400080,21:59:00,21:59:00,2353,35,,,,8507.13,
18400080,21:59:29,21:59:29,10573,36,,,,8678.29,0
18400080,22:00:29,22:00:29,2356,37,,,,9075.8,0
18400080,22:01:06,22:01:06,2357,38,,,,9305.94,0
18400080,22:01:40,22:01:40,2358,39,,,,9533.79,0
18400080,22:02:28,22:02:28,31,40,,,,9863.32,0
18400080,22:03:11,22:03:11,32,41,,,,10132.22,0
18400080,22:03:55,22:03:55,33,42,,,,10424.62,0
18400080,22:04:34,22:04:34,34,43,,,,10683.3,0
18400080,22:05:25,22:05:25,35,44,,,,11003.88,0
18400080,22:06:07,22:06:07,9636,45,,,,11285.61,0
18400080,22:07:00,22:07:00,9639,46,,,,11564.9,
18400080,22:07:32,22:07:32,2372,47,,,,11888.99,0
18400080,22:08:11,22:08:11,2373,48,,,,12313.82,0
18400080,22:08:34,22:08:34,2374,49,,,,12538.76,0
18400080,22:08:57,22:08:57,2375,50,,,,12749.29,0
18400080,22:09:24,22:09:24,2376,51,,,,12943.95,0
18400080,22:09:46,22:09:46,2377,52,,,,13118.97,0
18400080,22:10:08,22:10:08,2378,53,,,,13221.71,0
18400080,22:10:26,22:10:26,2379,54,,,,13396.51,0
18400080,22:11:00,22:11:00,2380,55,,,,13751.99,
18400080,22:12:21,22:12:21,2381,56,,,,14306.51,0
18400080,22:13:25,22:13:25,153,57,,,,14751.17,0
18400080,22:13:42,22:13:42,154,58,,,,14906.92,0
18400080,22:15:00,22:15:00,9642,59,,1,,15507.4,
18400100,21:40:00,21:40:00,9945,1,,,1,0,
18400100,21:41:37,21:41:37,2608,2,,,,800.54,0
18400100,21:42:11,21:42:11,686,3,,,,1029.82,0
18400100,21:42:38,21:42:38,2609,4,,,,1195.1,0
18400100,21:43:16,21:43:16,3492,5,,,,1478.42,0
18400100,21:43:51,21:43:51,3493,6,,,,1745.23,0
18400100,21:44:17,21:44:17,3494,7,,,,1906.11,0
18400100,21:45:00,21:45:00,3495,8,,,,2178.14,
18400100,21:45:58,21:45:58,5451,9,,,,2641.55,0
18400100,21:46:22,21:46:22,5452,10,,,,2867.24,0
18400100,21:46:48,21:46:48,5453,11,,,,3051.88,0
18400100,21:47:18,21:47:18,5454,12,,,,3235.01,0
18400100,21:47:38,21:47:38,9034,13,,,,3459.74,0
18400100,21:48:04,21:48:04,5456,14,,,,3680.97,0
18400100,21:48:18,21:48:18,5457,15,,,,3858.54,0
18400100,21:48:38,21:48:38,8700,16,,,,4058.18,0
18400100,21:49:00,21:49:00,5459,17,,,,4263.21,0
18400100,21:49:17,21:49:17,5460,18,,,,4435.35,0
18400100,21:49:49,21:49:49,5461,19,,,,4721.03,0
18400100,21:50:18,21:50:18,5462,20,,,,4877.41,0
18400100,21:50:37,21:50:37,5463,21,,,,5042.04,0
18400100,21:51:00,21:51:00,5075,22,,,,5221.93,
18400100,21:51:16,21:51:16,5076,23,,,,5380.83,0
18400100,21:51:45,21:51:45,5077,24,,,,5639.47,0
18400100,21:52:44,21:52:44,10528,25,,,,6096.95,0
18400100,21:53:26,21:53:26,6107,26,,,,6351.33,0
18400100,21:53:56,21:53:56,6108,27,,,,6546.8,0
18400100,21:54:51,21:54:51,6109,28,,,,6909.44,0
18400100,21:55:15,21:55:15,9047,29,,,,6995.87,0
18400100,21:55:52,21:55:52,2348,30,,,,7182.48,0
18400100,21:56:22,21:56:22,2349,31,,,,7359.41,0
18400100,21:57:14,21:57:14,2350,32,,,,7703.58,0
18400100,21:58:01,21:58:01,2351,33,,,,8004.26,0
18400100,21:58:29,21:58:29,2352,34,,,,8233.93,0
18400100,21:59:00,21:59:00,2353,35,,,,8507.13,
18400100,21:59:29,21:59:29,10573,36,,,,8678.29,0
18400100,22:00:29,22:00:29,2356,37,,,,9075.8,0
18400100,22:01:06,22:01:06,2357,38,,,,9305.94,0
18400100,22:01:40,22:01:40,2358,39,,,,9533.79,0
18400100,22:02:28,22:02:28,31,40,,,,9863.32,0
18400100,22:03:11,22:03:11,32,41,,,,10132.22,0
18400100,22:03:55,22:03:55,33,42,,,,10424.62,0
18400100,22:04:34,22:04:34,34,43,,,,10683.3,0
18400100,22:05:25,22:05:25,35,44,,,,11003.88,0
18400100,22:06:07,22:06:07,9636,45,,,,11285.61,0
18400100,22:07:00,22:07:00,9639,46,,,,11564.9,
18400100,22:07:32,22:07:32,2372,47,,,,11888.99,0
18400100,22:08:11,22:08:11,2373,48,,,,12313.82,0
18400100,22:08:34,22:08:34,2374,49,,,,12538.76,0
18400100,22:08:57,22:08:57,2375,50,,,,12749.29,0
18400100,22:09:24,22:09:24,2376,51,,,,12943.95,0
18400100,22:09:46,22:09:46,2377,52,,,,13118.97,0
18400100,22:10:08,22:10:08,2378,53,,,,13221.71,0
18400100,22:10:26,22:10:26,2379,54,,,,13396.51,0
18400100,22:11:00,22:11:00,2380,55,,,,13751.99,
18400100,22:12:21,22:12:21,2381,56,,,,14306.51,0
18400100,22:13:25,22:13:25,153,57,,,,14751.17,0
18400100,22:13:42,22:13:42,154,58,,,,14906.92,0
18400100,22:15:00,22:15:00,9642,59,,1,,15507.4,
18544110,20:35:00,20:35:00,9945,1,,,1,0,
18544110,20:36:37,20:36:37,2608,2,,,,800.54,0
18544110,20:37:11,20:37:11,686,3,,,,1029.82,0
18544110,20:37:38,20:37:38,2609,4,,,,1195.1,0
18544110,20:38:16,20:38:16,3492,5,,,,1478.42,0
18544110,20:38:51,20:38:51,3493,6,,,,1745.23,0
18544110,20:39:17,20:39:17,3494,7,,,,1906.11,0
18544110,20:40:00,20:40:00,3495,8,,,,2178.14,
18544110,20:40:58,20:40:58,5451,9,,,,2641.55,0
18544110,20:41:22,20:41:22,5452,10,,,,2867.24,0
18544110,20:41:48,20:41:48,5453,11,,,,3051.88,0
18544110,20:42:18,20:42:18,5454,12,,,,3235.01,0
18544110,20:42:38,20:42:38,9034,13,,,,3459.74,0
18544110,20:43:04,20:43:04,5456,14,,,,3680.97,0
18544110,20:43:18,20:43:18,5457,15,,,,3858.54,0
18544110,20:43:38,20:43:38,8700,16,,,,4058.18,0
18544110,20:44:00,20:44:00,5459,17,,,,4263.21,0
18544110,20:44:17,20:44:17,5460,18,,,,4435.35,0
18544110,20:44:49,20:44:49,5461,19,,,,4721.03,0
18544110,20:45:18,20:45:18,5462,20,,,,4877.41,0
18544110,20:45:37,20:45:37,5463,21,,,,5042.04,0
18544110,20:46:00,20:46:00,5075,22,,,,5221.93,
18544110,20:46:16,20:46:16,5076,23,,,,5380.83,0
18544110,20:46:45,20:46:45,5077,24,,,,5639.47,0
18544110,20:47:44,20:47:44,10528,25,,,,6096.95,0
18544110,20:48:26,20:48:26,6107,26,,,,6351.33,0
18544110,20:48:56,20:48:56,6108,27,,,,6546.8,0
18544110,20:49:51,20:49:51,6109,28,,,,6909.44,0
18544110,20:50:15,20:50:15,9047,29,,,,6995.87,0
18544110,20:50:52,20:50:52,2348,30,,,,7182.48,0
18544110,20:51:22,20:51:22,2349,31,,,,7359.41,0
18544110,20:52:14,20:52:14,2350,32,,,,7703.58,0
18544110,20:53:01,20:53:01,2351,33,,,,8004.26,0
18544110,20:53:29,20:53:29,2352,34,,,,8233.93,0
18544110,20:54:00,20:54:00,2353,35,,,,8507.13,
18544110,20:54:29,20:54:29,10573,36,,,,8678.29,0
18544110,20:55:29,20:55:29,2356,37,,,,9075.8,0
18544110,20:56:06,20:56:06,2357,38,,,,9305.94,0
18544110,20:56:40,20:56:40,2358,39,,,,9533.79,0
18544110,20:57:28,20:57:28,31,40,,,,9863.32,0
18544110,20:58:11,20:58:11,32,41,,,,10132.22,0
18544110,20:58:55,20:58:55,33,42,,,,10424.62,0
18544110,20:59:34,20:59:34,34,43,,,,10683.3,0
18544110,21:00:25,21:00:25,35,44,,,,11003.88,0
18544110,21:01:07,21:01:07,9636,45,,,,11285.61,0
18544110,21:02:00,21:02:00,9639,46,,,,11564.9,
18544110,21:02:32,21:02:32,2372,47,,,,11888.99,0
18544110,21:03:11,21:03:11,2373,48,,,,12313.82,0
18544110,21:03:34,21:03:34,2374,49,,,,12538.76,0
18544110,21:03:57,21:03:57,2375,50,,,,12749.29,0
18544110,21:04:24,21:04:24,2376,51,,,,12943.95,0
18544110,21:04:46,21:04:46,2377,52,,,,13118.97,0
18544110,21:05:08,21:05:08,2378,53,,,,13221.71,0
18544110,21:05:26,21:05:26,2379,54,,,,13396.51,0
18544110,21:06:00,21:06:00,2380,55,,,,13751.99,
18544110,21:07:21,21:07:21,2381,56,,,,14306.51,0
18544110,21:08:25,21:08:25,153,57,,,,14751.17,0
18544110,21:08:42,21:08:42,154,58,,,,14906.92,0
18544110,21:10:00,21:10:00,9642,59,,1,,15507.4,
18579070,10:05:00,10:05:00,9945,1,,,1,0,
18579070,10:06:56,10:06:56,2608,2,,,,800.54,0
18579070,10:07:38,10:07:38,686,3,,,,1029.82,0
18579070,10:08:10,10:08:10,2609,4,,,,1195.1,0
18579070,10:08:56,10:08:56,3492,5,,,,1478.42,0
18579070,10:09:37,10:09:37,3493,6,,,,1745.23,0
18579070,10:10:09,10:10:09,3494,7,,,,1906.11,0
18579070,10:11:00,10:11:00,3495,8,,,,2178.14,
18579070,10:11:58,10:11:58,5451,9,,,,2641.55,0
18579070,10:12:22,10:12:22,5452,10,,,,2867.24,0
18579070,10:12:48,10:12:48,5453,11,,,,3051.88,0
18579070,10:13:18,10:13:18,5454,12,,,,3235.01,0
18579070,10:13:38,10:13:38,9034,13,,,,3459.74,0
18579070,10:14:04,10:14:04,5456,14,,,,3680.97,0
18579070,10:14:18,10:14:18,5457,15,,,,3858.54,0
18579070,10:14:38,10:14:38,8700,16,,,,4058.18,0
18579070,10:15:00,10:15:00,5459,17,,,,4263.21,0
18579070,10:15:17,10:15:17,5460,18,,,,4435.35,0
18579070,10:15:49,10:15:49,5461,19,,,,4721.03,0
18579070,10:16:18,10:16:18,5462,20,,,,4877.41,0
18579070,10:16:37,10:16:37,5463,21,,,,5042.04,0
18579070,10:17:00,10:17:00,5075,22,,,,5221.93,
18579070,10:17:16,10:17:16,5076,23,,,,5380.83,0
18579070,10:17:45,10:17:45,5077,24,,,,5639.47,0
18579070,10:18:44,10:18:44,10528,25,,,,6096.95,0
18579070,10:19:26,10:19:26,6107,26,,,,6351.33,0
18579070,10:19:56,10:19:56,6108,27,,,,6546.8,0
18579070,10:20:51,10:20:51,6109,28,,,,6909.44,0
18579070,10:21:15,10:21:15,9047,29,,,,6995.87,0
18579070,10:21:52,10:21:52,2348,30,,,,7182.48,0
18579070,10:22:22,10:22:22,2349,31,,,,7359.41,0
18579070,10:23:14,10:23:14,2350,32,,,,7703.58,0
18579070,10:24:01,10:24:01,2351,33,,,,8004.26,0
18579070,10:24:29,10:24:29,2352,34,,,,8233.93,0
18579070,10:25:00,10:25:00,2353,35,,,,8507.13,
18579070,10:25:29,10:25:29,10573,36,,,,8678.29,0
18579070,10:26:29,10:26:29,2356,37,,,,9075.8,0
18579070,10:27:06,10:27:06,2357,38,,,,9305.94,0
18579070,10:27:40,10:27:40,2358,39,,,,9533.79,0
18579070,10:28:28,10:28:28,31,40,,,,9863.32,0
18579070,10:29:11,10:29:11,32,41,,,,10132.22,0
18579070,10:29:55,10:29:55,33,42,,,,10424.62,0
18579070,10:30:34,10:30:34,34,43,,,,10683.3,0
18579070,10:31:25,10:31:25,35,44,,,,11003.88,0
18579070,10:32:07,10:32:07,9636,45,,,,11285.61,0
18579070,10:33:00,10:33:00,9639,46,,,,11564.9,
18579070,10:33:32,10:33:32,2372,47,,,,11888.99,0
18579070,10:34:11,10:34:11,2373,48,,,,12313.82,0
18579070,10:34:34,10:34:34,2374,49,,,,12538.76,0
18579070,10:34:57,10:34:57,2375,50,,,,12749.29,0
18579070,10:35:24,10:35:24,2376,51,,,,12943.95,0
18579070,10:35:46,10:35:46,2377,52,,,,13118.97,0
18579070,10:36:08,10:36:08,2378,53,,,,13221.71,0
18579070,10:36:26,10:36:26,2379,54,,,,13396.51,0
18579070,10:37:00,10:37:00,2380,55,,,,13751.99,
18579070,10:38:41,10:38:41,2381,56,,,,14306.51,0
18579070,10:40:02,10:40:02,153,57,,,,14751.17,0
18579070,10:40:22,10:40:22,154,58,,,,14906.92,0
18579070,10:42:00,10:42:00,9642,59,,1,,15507.4,
18909090,20:30:00,20:30:00,9945,1,,,1,0,
18909090,20:31:56,20:31:56,2608,2,,,,800.54,0
18909090,20:32:38,20:32:38,686,3,,,,1029.82,0
18909090,20:33:10,20:33:10,2609,4,,,,1195.1,0
18909090,20:33:56,20:33:56,3492,5,,,,1478.42,0
18909090,20:34:37,20:34:37,3493,6,,,,1745.23,0
18909090,20:35:09,20:35:09,3494,7,,,,1906.11,0
18909090,20:36:00,20:36:00,3495,8,,,,2178.14,
18909090,20:37:28,20:37:28,5451,9,,,,2641.55,0
18909090,20:38:04,20:38:04,5452,10,,,,2867.24,0
18909090,20:38:42,20:38:42,5453,11,,,,3051.88,0
18909090,20:39:28,20:39:28,5454,12,,,,3235.01,0
18909090,20:39:58,20:39:58,9034,13,,,,3459.74,0
18909090,20:40:36,20:40:36,5456,14,,,,3680.97,0
18909090,20:40:58,20:40:58,5457,15,,,,3858.54,0
18909090,20:41:28,20:41:28,8700,16,,,,4058.18,0
18909090,20:42:00,20:42:00,5459,17,,,,4263.21,0
18909090,20:42:26,20:42:26,5460,18,,,,4435.35,0
18909090,20:43:14,20:43:14,5461,19,,,,4721.03,0
18909090,20:43:58,20:43:58,5462,20,,,,4877.41,0
18909090,20:44:26,20:44:26,5463,21,,,,5042.04,0
18909090,20:45:00,20:45:00,5075,22,,,,5221.93,
18909090,20:45:12,20:45:12,5076,23,,,,5380.83,0
18909090,20:45:33,20:45:33,5077,24,,,,5639.47,0
18909090,20:46:18,20:46:18,10528,25,,,,6096.95,0
18909090,20:46:49,20:46:49,6107,26,,,,6351.33,0
18909090,20:47:12,20:47:12,6108,27,,,,6546.8,0
18909090,20:47:53,20:47:53,6109,28,,,,6909.44,0
18909090,20:48:11,20:48:11,9047,29,,,,6995.87,0
18909090,20:48:39,20:48:39,2348,30,,,,7182.48,0
18909090,20:49:01,20:49:01,2349,31,,,,7359.41,0
18909090,20:49:40,20:49:40,2350,32,,,,7703.58,0
18909090,20:50:15,20:50:15,2351,33,,,,8004.26,0
18909090,20:50:37,20:50:37,2352,34,,,,8233.93,0
18909090,20:51:00,20:51:00,2353,35,,,,8507.13,
18909090,20:51:33,20:51:33,10573,36,,,,8678.29,0
18909090,20:52:40,20:52:40,2356,37,,,,9075.8,0
18909090,20:53:22,20:53:22,2357,38,,,,9305.94,0
18909090,20:54:00,20:54:00,2358,39,,,,9533.79,0
18909090,20:54:54,20:54:54,31,40,,,,9863.32,0
18909090,20:55:42,20:55:42,32,41,,,,10132.22,0
18909090,20:56:32,20:56:32,33,42,,,,10424.62,0
18909090,20:57:16,20:57:16,34,43,,,,10683.3,0
18909090,20:58:13,20:58:13,35,44,,,,11003.88,0
18909090,20:59:01,20:59:01,9636,45,,,,11285.61,0
18909090,21:00:00,21:00:00,9639,46,,,,11564.9,
18909090,21:00:40,21:00:40,2372,47,,,,11888.99,0
18909090,21:01:28,21:01:28,2373,48,,,,12313.82,0
18909090,21:01:58,21:01:58,2374,49,,,,12538.76,0
18909090,21:02:26,21:02:26,2375,50,,,,12749.29,0
18909090,21:03:00,21:03:00,2376,51,,,,12943.95,0
18909090,21:03:28,21:03:28,2377,52,,,,13118.97,0
18909090,21:03:55,21:03:55,2378,53,,,,13221.71,0
18909090,21:04:18,21:04:18,2379,54,,,,13396.51,0
18909090,21:05:00,21:05:00,2380,55,,,,13751.99,
18909090,21:08:22,21:08:22,2381,56,,,,14306.51,0
18909090,21:11:04,21:11:04,153,57,,,,14751.17,0
18909090,21:11:45,21:11:45,154,58,,,,14906.92,0
18909090,21:15:00,21:15:00,9642,59,,1,,15507.4,
18947110,10:35:00,10:35:00,9945,1,,,1,0,
18947110,10:36:56,10:36:56,2608,2,,,,800.54,0
18947110,10:37:38,10:37:38,686,3,,,,1029.82,0
18947110,10:38:10,10:38:10,2609,4,,,,1195.1,0
18947110,10:38:56,10:38:56,3492,5,,,,1478.42,0
18947110,10:39:37,10:39:37,3493,6,,,,1745.23,0
18947110,10:40:09,10:40:09,3494,7,,,,1906.11,0
18947110,10:41:00,10:41:00,3495,8,,,,2178.14,
18947110,10:41:58,10:41:58,5451,9,,,,2641.55,0
18947110,10:42:22,10:42:22,5452,10,,,,2867.24,0
18947110,10:42:48,10:42:48,5453,11,,,,3051.88,0
18947110,10:43:18,10:43:18,5454,12,,,,3235.01,0
18947110,10:43:38,10:43:38,9034,13,,,,3459.74,0
18947110,10:44:04,10:44:04,5456,14,,,,3680.97,0
18947110,10:44:18,10:44:18,5457,15,,,,3858.54,0
18947110,10:44:38,10:44:38,8700,16,,,,4058.18,0
18947110,10:45:00,10:45:00,5459,17,,,,4263.21,0
18947110,10:45:17,10:45:17,5460,18,,,,4435.35,0
18947110,10:45:49,10:45:49,5461,19,,,,4721.03,0
18947110,10:46:18,10:46:18,5462,20,,,,4877.41,0
18947110,10:46:37,10:46:37,5463,21,,,,5042.04,0
18947110,10:47:00,10:47:00,5075,22,,,,5221.93,
18947110,10:47:16,10:47:16,5076,23,,,,5380.83,0
18947110,10:47:45,10:47:45,5077,24,,,,5639.47,0
18947110,10:48:44,10:48:44,10528,25,,,,6096.95,0
18947110,10:49:26,10:49:26,6107,26,,,,6351.33,0
18947110,10:49:56,10:49:56,6108,27,,,,6546.8,0
18947110,10:50:51,10:50:51,6109,28,,,,6909.44,0
18947110,10:51:15,10:51:15,9047,29,,,,6995.87,0
18947110,10:51:52,10:51:52,2348,30,,,,7182.48,0
18947110,10:52:22,10:52:22,2349,31,,,,7359.41,0
18947110,10:53:14,10:53:14,2350,32,,,,7703.58,0
18947110,10:54:01,10:54:01,2351,33,,,,8004.26,0
18947110,10:54:29,10:54:29,2352,34,,,,8233.93,0
18947110,10:55:00,10:55:00,2353,35,,,,8507.13,
18947110,10:55:29,10:55:29,10573,36,,,,8678.29,0
18947110,10:56:29,10:56:29,2356,37,,,,9075.8,0
18947110,10:57:06,10:57:06,2357,38,,,,9305.94,0
18947110,10:57:40,10:57:40,2358,39,,,,9533.79,0
18947110,10:58:28,10:58:28,31,40,,,,9863.32,0
18947110,10:59:11,10:59:11,32,41,,,,10132.22,0
18947110,10:59:55,10:59:55,33,42,,,,10424.62,0
18947110,11:00:34,11:00:34,34,43,,,,10683.3,0
18947110,11:01:25,11:01:25,35,44,,,,11003.88,0
18947110,11:02:07,11:02:07,9636,45,,,,11285.61,0
18947110,11:03:00,11:03:00,9639,46,,,,11564.9,
18947110,11:03:32,11:03:32,2372,47,,,,11888.99,0
18947110,11:04:11,11:04:11,2373,48,,,,12313.82,0
18947110,11:04:34,11:04:34,2374,49,,,,12538.76,0
18947110,11:04:57,11:04:57,2375,50,,,,12749.29,0
18947110,11:05:24,11:05:24,2376,51,,,,12943.95,0
18947110,11:05:46,11:05:46,2377,52,,,,13118.97,0
18947110,11:06:08,11:06:08,2378,53,,,,13221.71,0
18947110,11:06:26,11:06:26,2379,54,,,,13396.51,0
18947110,11:07:00,11:07:00,2380,55,,,,13751.99,
18947110,11:08:41,11:08:41,2381,56,,,,14306.51,0
18947110,11:10:02,11:10:02,153,57,,,,14751.17,0
18947110,11:10:22,11:10:22,154,58,,,,14906.92,0
18947110,11:12:00,11:12:00,9642,59,,1,,15507.4,
19075020,09:17:00,09:17:00,9945,1,,,1,0,
19075020,09:18:56,09:18:56,2608,2,,,,800.54,0
19075020,09:19:38,09:19:38,686,3,,,,1029.82,0
19075020,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075020,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075020,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075020,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075020,09:23:00,09:23:00,3495,8,,,,2178.14,
19075020,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075020,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075020,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075020,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075020,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075020,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075020,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075020,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075020,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075020,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075020,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075020,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075020,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075020,09:32:00,09:32:00,5075,22,,,,5221.93,
19075020,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075020,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075020,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075020,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075020,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075020,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075020,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075020,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075020,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075020,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075020,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075020,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075020,09:39:00,09:39:00,2353,35,,,,8507.13,
19075020,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075020,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075020,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075020,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075020,09:43:20,09:43:20,31,40,,,,9863.32,0
19075020,09:44:13,09:44:13,32,41,,,,10132.22,0
19075020,09:45:09,09:45:09,33,42,,,,10424.62,0
19075020,09:45:58,09:45:58,34,43,,,,10683.3,0
19075020,09:47:01,09:47:01,35,44,,,,11003.88,0
19075020,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075020,09:49:00,09:49:00,9639,46,,,,11564.9,
19075020,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075020,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075020,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075020,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075020,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075020,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075020,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075020,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075020,09:54:00,09:54:00,2380,55,,,,13751.99,
19075020,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075020,09:59:27,09:59:27,153,57,,,,14751.17,0
19075020,10:00:04,10:00:04,154,58,,,,14906.92,0
19075020,10:03:00,10:03:00,9642,59,,1,,15507.4,
19075030,09:17:00,09:17:00,9945,1,,,1,0,
19075030,09:18:56,09:18:56,2608,2,,,,800.54,0
19075030,09:19:38,09:19:38,686,3,,,,1029.82,0
19075030,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075030,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075030,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075030,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075030,09:23:00,09:23:00,3495,8,,,,2178.14,
19075030,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075030,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075030,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075030,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075030,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075030,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075030,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075030,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075030,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075030,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075030,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075030,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075030,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075030,09:32:00,09:32:00,5075,22,,,,5221.93,
19075030,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075030,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075030,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075030,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075030,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075030,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075030,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075030,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075030,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075030,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075030,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075030,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075030,09:39:00,09:39:00,2353,35,,,,8507.13,
19075030,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075030,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075030,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075030,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075030,09:43:20,09:43:20,31,40,,,,9863.32,0
19075030,09:44:13,09:44:13,32,41,,,,10132.22,0
19075030,09:45:09,09:45:09,33,42,,,,10424.62,0
19075030,09:45:58,09:45:58,34,43,,,,10683.3,0
19075030,09:47:01,09:47:01,35,44,,,,11003.88,0
19075030,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075030,09:49:00,09:49:00,9639,46,,,,11564.9,
19075030,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075030,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075030,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075030,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075030,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075030,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075030,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075030,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075030,09:54:00,09:54:00,2380,55,,,,13751.99,
19075030,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075030,09:59:27,09:59:27,153,57,,,,14751.17,0
19075030,10:00:04,10:00:04,154,58,,,,14906.92,0
19075030,10:03:00,10:03:00,9642,59,,1,,15507.4,
19075040,09:17:00,09:17:00,9945,1,,,1,0,
19075040,09:18:56,09:18:56,2608,2,,,,800.54,0
19075040,09:19:38,09:19:38,686,3,,,,1029.82,0
19075040,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075040,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075040,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075040,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075040,09:23:00,09:23:00,3495,8,,,,2178.14,
19075040,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075040,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075040,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075040,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075040,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075040,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075040,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075040,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075040,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075040,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075040,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075040,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075040,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075040,09:32:00,09:32:00,5075,22,,,,5221.93,
19075040,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075040,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075040,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075040,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075040,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075040,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075040,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075040,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075040,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075040,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075040,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075040,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075040,09:39:00,09:39:00,2353,35,,,,8507.13,
19075040,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075040,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075040,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075040,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075040,09:43:20,09:43:20,31,40,,,,9863.32,0
19075040,09:44:13,09:44:13,32,41,,,,10132.22,0
19075040,09:45:09,09:45:09,33,42,,,,10424.62,0
19075040,09:45:58,09:45:58,34,43,,,,10683.3,0
19075040,09:47:01,09:47:01,35,44,,,,11003.88,0
19075040,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075040,09:49:00,09:49:00,9639,46,,,,11564.9,
19075040,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075040,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075040,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075040,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075040,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075040,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075040,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075040,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075040,09:54:00,09:54:00,2380,55,,,,13751.99,
19075040,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075040,09:59:27,09:59:27,153,57,,,,14751.17,0
19075040,10:00:04,10:00:04,154,58,,,,14906.92,0
19075040,10:03:00,10:03:00,9642,59,,1,,15507.4,
19075050,09:17:00,09:17:00,9945,1,,,1,0,
19075050,09:18:56,09:18:56,2608,2,,,,800.54,0
19075050,09:19:38,09:19:38,686,3,,,,1029.82,0
19075050,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075050,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075050,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075050,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075050,09:23:00,09:23:00,3495,8,,,,2178.14,
19075050,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075050,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075050,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075050,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075050,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075050,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075050,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075050,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075050,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075050,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075050,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075050,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075050,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075050,09:32:00,09:32:00,5075,22,,,,5221.93,
19075050,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075050,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075050,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075050,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075050,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075050,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075050,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075050,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075050,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075050,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075050,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075050,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075050,09:39:00,09:39:00,2353,35,,,,8507.13,
19075050,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075050,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075050,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075050,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075050,09:43:20,09:43:20,31,40,,,,9863.32,0
19075050,09:44:13,09:44:13,32,41,,,,10132.22,0
19075050,09:45:09,09:45:09,33,42,,,,10424.62,0
19075050,09:45:58,09:45:58,34,43,,,,10683.3,0
19075050,09:47:01,09:47:01,35,44,,,,11003.88,0
19075050,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075050,09:49:00,09:49:00,9639,46,,,,11564.9,
19075050,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075050,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075050,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075050,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075050,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075050,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075050,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075050,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075050,09:54:00,09:54:00,2380,55,,,,13751.99,
19075050,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075050,09:59:27,09:59:27,153,57,,,,14751.17,0
19075050,10:00:04,10:00:04,154,58,,,,14906.92,0
19075050,10:03:00,10:03:00,9642,59,,1,,15507.4,
19075060,09:17:00,09:17:00,9945,1,,,1,0,
19075060,09:18:56,09:18:56,2608,2,,,,800.54,0
19075060,09:19:38,09:19:38,686,3,,,,1029.82,0
19075060,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075060,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075060,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075060,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075060,09:23:00,09:23:00,3495,8,,,,2178.14,
19075060,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075060,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075060,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075060,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075060,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075060,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075060,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075060,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075060,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075060,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075060,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075060,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075060,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075060,09:32:00,09:32:00,5075,22,,,,5221.93,
19075060,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075060,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075060,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075060,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075060,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075060,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075060,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075060,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075060,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075060,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075060,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075060,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075060,09:39:00,09:39:00,2353,35,,,,8507.13,
19075060,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075060,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075060,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075060,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075060,09:43:20,09:43:20,31,40,,,,9863.32,0
19075060,09:44:13,09:44:13,32,41,,,,10132.22,0
19075060,09:45:09,09:45:09,33,42,,,,10424.62,0
19075060,09:45:58,09:45:58,34,43,,,,10683.3,0
19075060,09:47:01,09:47:01,35,44,,,,11003.88,0
19075060,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075060,09:49:00,09:49:00,9639,46,,,,11564.9,
19075060,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075060,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075060,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075060,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075060,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075060,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075060,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075060,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075060,09:54:00,09:54:00,2380,55,,,,13751.99,
19075060,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075060,09:59:27,09:59:27,153,57,,,,14751.17,0
19075060,10:00:04,10:00:04,154,58,,,,14906.92,0
19075060,10:03:00,10:03:00,9642,59,,1,,15507.4,
19075120,09:17:00,09:17:00,9945,1,,,1,0,
19075120,09:18:56,09:18:56,2608,2,,,,800.54,0
19075120,09:19:38,09:19:38,686,3,,,,1029.82,0
19075120,09:20:10,09:20:10,2609,4,,,,1195.1,0
19075120,09:20:56,09:20:56,3492,5,,,,1478.42,0
19075120,09:21:37,09:21:37,3493,6,,,,1745.23,0
19075120,09:22:09,09:22:09,3494,7,,,,1906.11,0
19075120,09:23:00,09:23:00,3495,8,,,,2178.14,
19075120,09:24:28,09:24:28,5451,9,,,,2641.55,0
19075120,09:25:04,09:25:04,5452,10,,,,2867.24,0
19075120,09:25:42,09:25:42,5453,11,,,,3051.88,0
19075120,09:26:28,09:26:28,5454,12,,,,3235.01,0
19075120,09:26:58,09:26:58,9034,13,,,,3459.74,0
19075120,09:27:36,09:27:36,5456,14,,,,3680.97,0
19075120,09:27:58,09:27:58,5457,15,,,,3858.54,0
19075120,09:28:28,09:28:28,8700,16,,,,4058.18,0
19075120,09:29:00,09:29:00,5459,17,,,,4263.21,0
19075120,09:29:26,09:29:26,5460,18,,,,4435.35,0
19075120,09:30:14,09:30:14,5461,19,,,,4721.03,0
19075120,09:30:58,09:30:58,5462,20,,,,4877.41,0
19075120,09:31:26,09:31:26,5463,21,,,,5042.04,0
19075120,09:32:00,09:32:00,5075,22,,,,5221.93,
19075120,09:32:14,09:32:14,5076,23,,,,5380.83,0
19075120,09:32:39,09:32:39,5077,24,,,,5639.47,0
19075120,09:33:31,09:33:31,10528,25,,,,6096.95,0
19075120,09:34:07,09:34:07,6107,26,,,,6351.33,0
19075120,09:34:34,09:34:34,6108,27,,,,6546.8,0
19075120,09:35:22,09:35:22,6109,28,,,,6909.44,0
19075120,09:35:43,09:35:43,9047,29,,,,6995.87,0
19075120,09:36:15,09:36:15,2348,30,,,,7182.48,0
19075120,09:36:41,09:36:41,2349,31,,,,7359.41,0
19075120,09:37:27,09:37:27,2350,32,,,,7703.58,0
19075120,09:38:08,09:38:08,2351,33,,,,8004.26,0
19075120,09:38:33,09:38:33,2352,34,,,,8233.93,0
19075120,09:39:00,09:39:00,2353,35,,,,8507.13,
19075120,09:39:37,09:39:37,10573,36,,,,8678.29,0
19075120,09:40:51,09:40:51,2356,37,,,,9075.8,0
19075120,09:41:38,09:41:38,2357,38,,,,9305.94,0
19075120,09:42:20,09:42:20,2358,39,,,,9533.79,0
19075120,09:43:20,09:43:20,31,40,,,,9863.32,0
19075120,09:44:13,09:44:13,32,41,,,,10132.22,0
19075120,09:45:09,09:45:09,33,42,,,,10424.62,0
19075120,09:45:58,09:45:58,34,43,,,,10683.3,0
19075120,09:47:01,09:47:01,35,44,,,,11003.88,0
19075120,09:47:54,09:47:54,9636,45,,,,11285.61,0
19075120,09:49:00,09:49:00,9639,46,,,,11564.9,
19075120,09:49:40,09:49:40,2372,47,,,,11888.99,0
19075120,09:50:28,09:50:28,2373,48,,,,12313.82,0
19075120,09:50:58,09:50:58,2374,49,,,,12538.76,0
19075120,09:51:26,09:51:26,2375,50,,,,12749.29,0
19075120,09:52:00,09:52:00,2376,51,,,,12943.95,0
19075120,09:52:28,09:52:28,2377,52,,,,13118.97,0
19075120,09:52:55,09:52:55,2378,53,,,,13221.71,0
19075120,09:53:18,09:53:18,2379,54,,,,13396.51,0
19075120,09:54:00,09:54:00,2380,55,,,,13751.99,
19075120,09:57:02,09:57:02,2381,56,,,,14306.51,0
19075120,09:59:27,09:59:27,153,57,,,,14751.17,0
19075120,10:00:04,10:00:04,154,58,,,,14906.92,0
19075120,10:03:00,10:03:00,9642,59,,1,,15507.4,
19263090,10:27:00,10:27:00,9945,1,,,1,0,
19263090,10:28:56,10:28:56,2608,2,,,,800.54,0
19263090,10:29:38,10:29:38,686,3,,,,1029.82,0
19263090,10:30:10,10:30:10,2609,4,,,,1195.1,0
19263090,10:30:56,10:30:56,3492,5,,,,1478.42,0
19263090,10:31:37,10:31:37,3493,6,,,,1745.23,0
19263090,10:32:09,10:32:09,3494,7,,,,1906.11,0
19263090,10:33:00,10:33:00,3495,8,,,,2178.14,
19263090,10:34:28,10:34:28,5451,9,,,,2641.55,0
19263090,10:35:04,10:35:04,5452,10,,,,2867.24,0
19263090,10:35:42,10:35:42,5453,11,,,,3051.88,0
19263090,10:36:28,10:36:28,5454,12,,,,3235.01,0
19263090,10:36:58,10:36:58,9034,13,,,,3459.74,0
19263090,10:37:36,10:37:36,5456,14,,,,3680.97,0
19263090,10:37:58,10:37:58,5457,15,,,,3858.54,0
19263090,10:38:28,10:38:28,8700,16,,,,4058.18,0
19263090,10:39:00,10:39:00,5459,17,,,,4263.21,0
19263090,10:39:26,10:39:26,5460,18,,,,4435.35,0
19263090,10:40:14,10:40:14,5461,19,,,,4721.03,0
19263090,10:40:58,10:40:58,5462,20,,,,4877.41,0
19263090,10:41:26,10:41:26,5463,21,,,,5042.04,0
19263090,10:42:00,10:42:00,5075,22,,,,5221.93,
19263090,10:42:14,10:42:14,5076,23,,,,5380.83,0
19263090,10:42:39,10:42:39,5077,24,,,,5639.47,0
19263090,10:43:31,10:43:31,10528,25,,,,6096.95,0
19263090,10:44:07,10:44:07,6107,26,,,,6351.33,0
19263090,10:44:34,10:44:34,6108,27,,,,6546.8,0
19263090,10:45:22,10:45:22,6109,28,,,,6909.44,0
19263090,10:45:43,10:45:43,9047,29,,,,6995.87,0
19263090,10:46:15,10:46:15,2348,30,,,,7182.48,0
19263090,10:46:41,10:46:41,2349,31,,,,7359.41,0
19263090,10:47:27,10:47:27,2350,32,,,,7703.58,0
19263090,10:48:08,10:48:08,2351,33,,,,8004.26,0
19263090,10:48:33,10:48:33,2352,34,,,,8233.93,0
19263090,10:49:00,10:49:00,2353,35,,,,8507.13,
19263090,10:49:40,10:49:40,10573,36,,,,8678.29,0
19263090,10:51:02,10:51:02,2356,37,,,,9075.8,0
19263090,10:51:53,10:51:53,2357,38,,,,9305.94,0
19263090,10:52:40,10:52:40,2358,39,,,,9533.79,0
19263090,10:53:46,10:53:46,31,40,,,,9863.32,0
19263090,10:54:45,10:54:45,32,41,,,,10132.22,0
19263090,10:55:46,10:55:46,33,42,,,,10424.62,0
19263090,10:56:40,10:56:40,34,43,,,,10683.3,0
19263090,10:57:49,10:57:49,35,44,,,,11003.88,0
19263090,10:58:48,10:58:48,9636,45,,,,11285.61,0
19263090,11:00:00,11:00:00,9639,46,,,,11564.9,
19263090,11:00:40,11:00:40,2372,47,,,,11888.99,0
19263090,11:01:28,11:01:28,2373,48,,,,12313.82,0
19263090,11:01:58,11:01:58,2374,49,,,,12538.76,0
19263090,11:02:26,11:02:26,2375,50,,,,12749.29,0
19263090,11:03:00,11:03:00,2376,51,,,,12943.95,0
19263090,11:03:28,11:03:28,2377,52,,,,13118.97,0
19263090,11:03:55,11:03:55,2378,53,,,,13221.71,0
19263090,11:04:18,11:04:18,2379,54,,,,13396.51,0
19263090,11:05:00,11:05:00,2380,55,,,,13751.99,
19263090,11:08:02,11:08:02,2381,56,,,,14306.51,0
19263090,11:10:27,11:10:27,153,57,,,,14751.17,0
19263090,11:11:04,11:11:04,154,58,,,,14906.92,0
19263090,11:14:00,11:14:00,9642,59,,1,,15507.4,
19324010,09:40:00,09:40:00,9945,1,,,1,0,
19324010,09:41:37,09:41:37,2608,2,,,,800.54,0
19324010,09:42:11,09:42:11,686,3,,,,1029.82,0
19324010,09:42:38,09:42:38,2609,4,,,,1195.1,0
19324010,09:43:16,09:43:16,3492,5,,,,1478.42,0
19324010,09:43:51,09:43:51,3493,6,,,,1745.23,0
19324010,09:44:17,09:44:17,3494,7,,,,1906.11,0
19324010,09:45:00,09:45:00,3495,8,,,,2178.14,
19324010,09:45:58,09:45:58,5451,9,,,,2641.55,0
19324010,09:46:22,09:46:22,5452,10,,,,2867.24,0
19324010,09:46:48,09:46:48,5453,11,,,,3051.88,0
19324010,09:47:18,09:47:18,5454,12,,,,3235.01,0
19324010,09:47:38,09:47:38,9034,13,,,,3459.74,0
19324010,09:48:04,09:48:04,5456,14,,,,3680.97,0
19324010,09:48:18,09:48:18,5457,15,,,,3858.54,0
19324010,09:48:38,09:48:38,8700,16,,,,4058.18,0
19324010,09:49:00,09:49:00,5459,17,,,,4263.21,0
19324010,09:49:17,09:49:17,5460,18,,,,4435.35,0
19324010,09:49:49,09:49:49,5461,19,,,,4721.03,0
19324010,09:50:18,09:50:18,5462,20,,,,4877.41,0
19324010,09:50:37,09:50:37,5463,21,,,,5042.04,0
19324010,09:51:00,09:51:00,5075,22,,,,5221.93,
19324010,09:51:16,09:51:16,5076,23,,,,5380.83,0
19324010,09:51:45,09:51:45,5077,24,,,,5639.47,0
19324010,09:52:44,09:52:44,10528,25,,,,6096.95,0
19324010,09:53:26,09:53:26,6107,26,,,,6351.33,0
19324010,09:53:56,09:53:56,6108,27,,,,6546.8,0
19324010,09:54:51,09:54:51,6109,28,,,,6909.44,0
19324010,09:55:15,09:55:15,9047,29,,,,6995.87,0
19324010,09:55:52,09:55:52,2348,30,,,,7182.48,0
19324010,09:56:22,09:56:22,2349,31,,,,7359.41,0
19324010,09:57:14,09:57:14,2350,32,,,,7703.58,0
19324010,09:58:01,09:58:01,2351,33,,,,8004.26,0
19324010,09:58:29,09:58:29,2352,34,,,,8233.93,0
19324010,09:59:00,09:59:00,2353,35,,,,8507.13,
19324010,09:59:29,09:59:29,10573,36,,,,8678.29,0
19324010,10:00:29,10:00:29,2356,37,,,,9075.8,0
19324010,10:01:06,10:01:06,2357,38,,,,9305.94,0
19324010,10:01:40,10:01:40,2358,39,,,,9533.79,0
19324010,10:02:28,10:02:28,31,40,,,,9863.32,0
19324010,10:03:11,10:03:11,32,41,,,,10132.22,0
19324010,10:03:55,10:03:55,33,42,,,,10424.62,0
19324010,10:04:34,10:04:34,34,43,,,,10683.3,0
19324010,10:05:25,10:05:25,35,44,,,,11003.88,0
19324010,10:06:07,10:06:07,9636,45,,,,11285.61,0
19324010,10:07:00,10:07:00,9639,46,,,,11564.9,
19324010,10:07:32,10:07:32,2372,47,,,,11888.99,0
19324010,10:08:11,10:08:11,2373,48,,,,12313.82,0
19324010,10:08:34,10:08:34,2374,49,,,,12538.76,0
19324010,10:08:57,10:08:57,2375,50,,,,12749.29,0
19324010,10:09:24,10:09:24,2376,51,,,,12943.95,0
19324010,10:09:46,10:09:46,2377,52,,,,13118.97,0
19324010,10:10:08,10:10:08,2378,53,,,,13221.71,0
19324010,10:10:26,10:10:26,2379,54,,,,13396.51,0
19324010,10:11:00,10:11:00,2380,55,,,,13751.99,
19324010,10:12:21,10:12:21,2381,56,,,,14306.51,0
19324010,10:13:25,10:13:25,153,57,,,,14751.17,0
19324010,10:13:42,10:13:42,154,58,,,,14906.92,0
19324010,10:15:00,10:15:00,9642,59,,1,,15507.4,
19324080,09:40:00,09:40:00,9945,1,,,1,0,
19324080,09:41:37,09:41:37,2608,2,,,,800.54,0
19324080,09:42:11,09:42:11,686,3,,,,1029.82,0
19324080,09:42:38,09:42:38,2609,4,,,,1195.1,0
19324080,09:43:16,09:43:16,3492,5,,,,1478.42,0
19324080,09:43:51,09:43:51,3493,6,,,,1745.23,0
19324080,09:44:17,09:44:17,3494,7,,,,1906.11,0
19324080,09:45:00,09:45:00,3495,8,,,,2178.14,
19324080,09:45:58,09:45:58,5451,9,,,,2641.55,0
19324080,09:46:22,09:46:22,5452,10,,,,2867.24,0
19324080,09:46:48,09:46:48,5453,11,,,,3051.88,0
19324080,09:47:18,09:47:18,5454,12,,,,3235.01,0
19324080,09:47:38,09:47:38,9034,13,,,,3459.74,0
19324080,09:48:04,09:48:04,5456,14,,,,3680.97,0
19324080,09:48:18,09:48:18,5457,15,,,,3858.54,0
19324080,09:48:38,09:48:38,8700,16,,,,4058.18,0
19324080,09:49:00,09:49:00,5459,17,,,,4263.21,0
19324080,09:49:17,09:49:17,5460,18,,,,4435.35,0
19324080,09:49:49,09:49:49,5461,19,,,,4721.03,0
19324080,09:50:18,09:50:18,5462,20,,,,4877.41,0
19324080,09:50:37,09:50:37,5463,21,,,,5042.04,0
19324080,09:51:00,09:51:00,5075,22,,,,5221.93,
19324080,09:51:16,09:51:16,5076,23,,,,5380.83,0
19324080,09:51:45,09:51:45,5077,24,,,,5639.47,0
19324080,09:52:44,09:52:44,10528,25,,,,6096.95,0
19324080,09:53:26,09:53:26,6107,26,,,,6351.33,0
19324080,09:53:56,09:53:56,6108,27,,,,6546.8,0
19324080,09:54:51,09:54:51,6109,28,,,,6909.44,0
19324080,09:55:15,09:55:15,9047,29,,,,6995.87,0
19324080,09:55:52,09:55:52,2348,30,,,,7182.48,0
19324080,09:56:22,09:56:22,2349,31,,,,7359.41,0
19324080,09:57:14,09:57:14,2350,32,,,,7703.58,0
19324080,09:58:01,09:58:01,2351,33,,,,8004.26,0
19324080,09:58:29,09:58:29,2352,34,,,,8233.93,0
19324080,09:59:00,09:59:00,2353,35,,,,8507.13,
19324080,09:59:29,09:59:29,10573,36,,,,8678.29,0
19324080,10:00:29,10:00:29,2356,37,,,,9075.8,0
19324080,10:01:06,10:01:06,2357,38,,,,9305.94,0
19324080,10:01:40,10:01:40,2358,39,,,,9533.79,0
19324080,10:02:28,10:02:28,31,40,,,,9863.32,0
19324080,10:03:11,10:03:11,32,41,,,,10132.22,0
19324080,10:03:55,10:03:55,33,42,,,,10424.62,0
19324080,10:04:34,10:04:34,34,43,,,,10683.3,0
19324080,10:05:25,10:05:25,35,44,,,,11003.88,0
19324080,10:06:07,10:06:07,9636,45,,,,11285.61,0
19324080,10:07:00,10:07:00,9639,46,,,,11564.9,
19324080,10:07:32,10:07:32,2372,47,,,,11888.99,0
19324080,10:08:11,10:08:11,2373,48,,,,12313.82,0
19324080,10:08:34,10:08:34,2374,49,,,,12538.76,0
19324080,10:08:57,10:08:57,2375,50,,,,12749.29,0
19324080,10:09:24,10:09:24,2376,51,,,,12943.95,0
19324080,10:09:46,10:09:46,2377,52,,,,13118.97,0
19324080,10:10:08,10:10:08,2378,53,,,,13221.71,0
19324080,10:10:26,10:10:26,2379,54,,,,13396.51,0
19324080,10:11:00,10:11:00,2380,55,,,,13751.99,
19324080,10:12:21,10:12:21,2381,56,,,,14306.51,0
19324080,10:13:25,10:13:25,153,57,,,,14751.17,0
19324080,10:13:42,10:13:42,154,58,,,,14906.92,0
19324080,10:15:00,10:15:00,9642,59,,1,,15507.4,
19324100,09:40:00,09:40:00,9945,1,,,1,0,
19324100,09:41:37,09:41:37,2608,2,,,,800.54,0
19324100,09:42:11,09:42:11,686,3,,,,1029.82,0
19324100,09:42:38,09:42:38,2609,4,,,,1195.1,0
19324100,09:43:16,09:43:16,3492,5,,,,1478.42,0
19324100,09:43:51,09:43:51,3493,6,,,,1745.23,0
19324100,09:44:17,09:44:17,3494,7,,,,1906.11,0
19324100,09:45:00,09:45:00,3495,8,,,,2178.14,
19324100,09:45:58,09:45:58,5451,9,,,,2641.55,0
19324100,09:46:22,09:46:22,5452,10,,,,2867.24,0
19324100,09:46:48,09:46:48,5453,11,,,,3051.88,0
19324100,09:47:18,09:47:18,5454,12,,,,3235.01,0
19324100,09:47:38,09:47:38,9034,13,,,,3459.74,0
19324100,09:48:04,09:48:04,5456,14,,,,3680.97,0
19324100,09:48:18,09:48:18,5457,15,,,,3858.54,0
19324100,09:48:38,09:48:38,8700,16,,,,4058.18,0
19324100,09:49:00,09:49:00,5459,17,,,,4263.21,0
19324100,09:49:17,09:49:17,5460,18,,,,4435.35,0
19324100,09:49:49,09:49:49,5461,19,,,,4721.03,0
19324100,09:50:18,09:50:18,5462,20,,,,4877.41,0
19324100,09:50:37,09:50:37,5463,21,,,,5042.04,0
19324100,09:51:00,09:51:00,5075,22,,,,5221.93,
19324100,09:51:16,09:51:16,5076,23,,,,5380.83,0
19324100,09:51:45,09:51:45,5077,24,,,,5639.47,0
19324100,09:52:44,09:52:44,10528,25,,,,6096.95,0
19324100,09:53:26,09:53:26,6107,26,,,,6351.33,0
19324100,09:53:56,09:53:56,6108,27,,,,6546.8,0
19324100,09:54:51,09:54:51,6109,28,,,,6909.44,0
19324100,09:55:15,09:55:15,9047,29,,,,6995.87,0
19324100,09:55:52,09:55:52,2348,30,,,,7182.48,0
19324100,09:56:22,09:56:22,2349,31,,,,7359.41,0
19324100,09:57:14,09:57:14,2350,32,,,,7703.58,0
19324100,09:58:01,09:58:01,2351,33,,,,8004.26,0
19324100,09:58:29,09:58:29,2352,34,,,,8233.93,0
19324100,09:59:00,09:59:00,2353,35,,,,8507.13,
19324100,09:59:29,09:59:29,10573,36,,,,8678.29,0
19324100,10:00:29,10:00:29,2356,37,,,,9075.8,0
19324100,10:01:06,10:01:06,2357,38,,,,9305.94,0
19324100,10:01:40,10:01:40,2358,39,,,,9533.79,0
19324100,10:02:28,10:02:28,31,40,,,,9863.32,0
19324100,10:03:11,10:03:11,32,41,,,,10132.22,0
19324100,10:03:55,10:03:55,33,42,,,,10424.62,0
19324100,10:04:34,10:04:34,34,43,,,,10683.3,0
19324100,10:05:25,10:05:25,35,44,,,,11003.88,0
19324100,10:06:07,10:06:07,9636,45,,,,11285.61,0
19324100,10:07:00,10:07:00,9639,46,,,,11564.9,
19324100,10:07:32,10:07:32,2372,47,,,,11888.99,0
19324100,10:08:11,10:08:11,2373,48,,,,12313.82,0
19324100,10:08:34,10:08:34,2374,49,,,,12538.76,0
19324100,10:08:57,10:08:57,2375,50,,,,12749.29,0
19324100,10:09:24,10:09:24,2376,51,,,,12943.95,0
19324100,10:09:46,10:09:46,2377,52,,,,13118.97,0
19324100,10:10:08,10:10:08,2378,53,,,,13221.71,0
19324100,10:10:26,10:10:26,2379,54,,,,13396.51,0
19324100,10:11:00,10:11:00,2380,55,,,,13751.99,
19324100,10:12:21,10:12:21,2381,56,,,,14306.51,0
19324100,10:13:25,10:13:25,153,57,,,,14751.17,0
19324100,10:13:42,10:13:42,154,58,,,,14906.92,0
19324100,10:15:00,10:15:00,9642,59,,1,,15507.4,
19378110,24:05:00,24:05:00,9945,1,,,1,0,
19378110,24:06:37,24:06:37,2608,2,,,,800.54,0
19378110,24:07:11,24:07:11,686,3,,,,1029.82,0
19378110,24:07:38,24:07:38,2609,4,,,,1195.1,0
19378110,24:08:16,24:08:16,3492,5,,,,1478.42,0
19378110,24:08:51,24:08:51,3493,6,,,,1745.23,0
19378110,24:09:17,24:09:17,3494,7,,,,1906.11,0
19378110,24:10:00,24:10:00,3495,8,,,,2178.14,
19378110,24:10:58,24:10:58,5451,9,,,,2641.55,0
19378110,24:11:22,24:11:22,5452,10,,,,2867.24,0
19378110,24:11:48,24:11:48,5453,11,,,,3051.88,0
19378110,24:12:18,24:12:18,5454,12,,,,3235.01,0
19378110,24:12:38,24:12:38,9034,13,,,,3459.74,0
19378110,24:13:04,24:13:04,5456,14,,,,3680.97,0
19378110,24:13:18,24:13:18,5457,15,,,,3858.54,0
19378110,24:13:38,24:13:38,8700,16,,,,4058.18,0
19378110,24:14:00,24:14:00,5459,17,,,,4263.21,0
19378110,24:14:17,24:14:17,5460,18,,,,4435.35,0
19378110,24:14:49,24:14:49,5461,19,,,,4721.03,0
19378110,24:15:18,24:15:18,5462,20,,,,4877.41,0
19378110,24:15:37,24:15:37,5463,21,,,,5042.04,0
19378110,24:16:00,24:16:00,5075,22,,,,5221.93,
19378110,24:16:16,24:16:16,5076,23,,,,5380.83,0
19378110,24:16:45,24:16:45,5077,24,,,,5639.47,0
19378110,24:17:44,24:17:44,10528,25,,,,6096.95,0
19378110,24:18:26,24:18:26,6107,26,,,,6351.33,0
19378110,24:18:56,24:18:56,6108,27,,,,6546.8,0
19378110,24:19:51,24:19:51,6109,28,,,,6909.44,0
19378110,24:20:15,24:20:15,9047,29,,,,6995.87,0
19378110,24:20:52,24:20:52,2348,30,,,,7182.48,0
19378110,24:21:22,24:21:22,2349,31,,,,7359.41,0
19378110,24:22:14,24:22:14,2350,32,,,,7703.58,0
19378110,24:23:01,24:23:01,2351,33,,,,8004.26,0
19378110,24:23:29,24:23:29,2352,34,,,,8233.93,0
19378110,24:24:00,24:24:00,2353,35,,,,8507.13,
19378110,24:24:29,24:24:29,10573,36,,,,8678.29,0
19378110,24:25:29,24:25:29,2356,37,,,,9075.8,0
19378110,24:26:06,24:26:06,2357,38,,,,9305.94,0
19378110,24:26:40,24:26:40,2358,39,,,,9533.79,0
19378110,24:27:28,24:27:28,31,40,,,,9863.32,0
19378110,24:28:11,24:28:11,32,41,,,,10132.22,0
19378110,24:28:55,24:28:55,33,42,,,,10424.62,0
19378110,24:29:34,24:29:34,34,43,,,,10683.3,0
19378110,24:30:25,24:30:25,35,44,,,,11003.88,0
19378110,24:31:07,24:31:07,9636,45,,,,11285.61,0
19378110,24:32:00,24:32:00,9639,46,,,,11564.9,
19378110,24:32:32,24:32:32,2372,47,,,,11888.99,0
19378110,24:33:11,24:33:11,2373,48,,,,12313.82,0
19378110,24:33:34,24:33:34,2374,49,,,,12538.76,0
19378110,24:33:57,24:33:57,2375,50,,,,12749.29,0
19378110,24:34:24,24:34:24,2376,51,,,,12943.95,0
19378110,24:34:46,24:34:46,2377,52,,,,13118.97,0
19378110,24:35:08,24:35:08,2378,53,,,,13221.71,0
19378110,24:35:26,24:35:26,2379,54,,,,13396.51,0
19378110,24:36:00,24:36:00,2380,55,,,,13751.99,
19378110,24:37:21,24:37:21,2381,56,,,,14306.51,0
19378110,24:38:25,24:38:25,153,57,,,,14751.17,0
19378110,24:38:42,24:38:42,154,58,,,,14906.92,0
19378110,24:40:00,24:40:00,9642,59,,1,,15507.4,
19655070,19:05:00,19:05:00,9945,1,,,1,0,
19655070,19:06:37,19:06:37,2608,2,,,,800.54,0
19655070,19:07:11,19:07:11,686,3,,,,1029.82,0
19655070,19:07:38,19:07:38,2609,4,,,,1195.1,0
19655070,19:08:16,19:08:16,3492,5,,,,1478.42,0
19655070,19:08:51,19:08:51,3493,6,,,,1745.23,0
19655070,19:09:17,19:09:17,3494,7,,,,1906.11,0
19655070,19:10:00,19:10:00,3495,8,,,,2178.14,
19655070,19:10:58,19:10:58,5451,9,,,,2641.55,0
19655070,19:11:22,19:11:22,5452,10,,,,2867.24,0
19655070,19:11:48,19:11:48,5453,11,,,,3051.88,0
19655070,19:12:18,19:12:18,5454,12,,,,3235.01,0
19655070,19:12:38,19:12:38,9034,13,,,,3459.74,0
19655070,19:13:04,19:13:04,5456,14,,,,3680.97,0
19655070,19:13:18,19:13:18,5457,15,,,,3858.54,0
19655070,19:13:38,19:13:38,8700,16,,,,4058.18,0
19655070,19:14:00,19:14:00,5459,17,,,,4263.21,0
19655070,19:14:17,19:14:17,5460,18,,,,4435.35,0
19655070,19:14:49,19:14:49,5461,19,,,,4721.03,0
19655070,19:15:18,19:15:18,5462,20,,,,4877.41,0
19655070,19:15:37,19:15:37,5463,21,,,,5042.04,0
19655070,19:16:00,19:16:00,5075,22,,,,5221.93,
19655070,19:16:16,19:16:16,5076,23,,,,5380.83,0
19655070,19:16:45,19:16:45,5077,24,,,,5639.47,0
19655070,19:17:44,19:17:44,10528,25,,,,6096.95,0
19655070,19:18:26,19:18:26,6107,26,,,,6351.33,0
19655070,19:18:56,19:18:56,6108,27,,,,6546.8,0
19655070,19:19:51,19:19:51,6109,28,,,,6909.44,0
19655070,19:20:15,19:20:15,9047,29,,,,6995.87,0
19655070,19:20:52,19:20:52,2348,30,,,,7182.48,0
19655070,19:21:22,19:21:22,2349,31,,,,7359.41,0
19655070,19:22:14,19:22:14,2350,32,,,,7703.58,0
19655070,19:23:01,19:23:01,2351,33,,,,8004.26,0
19655070,19:23:29,19:23:29,2352,34,,,,8233.93,0
19655070,19:24:00,19:24:00,2353,35,,,,8507.13,
19655070,19:24:29,19:24:29,10573,36,,,,8678.29,0
19655070,19:25:29,19:25:29,2356,37,,,,9075.8,0
19655070,19:26:06,19:26:06,2357,38,,,,9305.94,0
19655070,19:26:40,19:26:40,2358,39,,,,9533.79,0
19655070,19:27:28,19:27:28,31,40,,,,9863.32,0
19655070,19:28:11,19:28:11,32,41,,,,10132.22,0
19655070,19:28:55,19:28:55,33,42,,,,10424.62,0
19655070,19:29:34,19:29:34,34,43,,,,10683.3,0
19655070,19:30:25,19:30:25,35,44,,,,11003.88,0
19655070,19:31:07,19:31:07,9636,45,,,,11285.61,0
19655070,19:32:00,19:32:00,9639,46,,,,11564.9,
19655070,19:32:32,19:32:32,2372,47,,,,11888.99,0
19655070,19:33:11,19:33:11,2373,48,,,,12313.82,0
19655070,19:33:34,19:33:34,2374,49,,,,12538.76,0
19655070,19:33:57,19:33:57,2375,50,,,,12749.29,0
19655070,19:34:24,19:34:24,2376,51,,,,12943.95,0
19655070,19:34:46,19:34:46,2377,52,,,,13118.97,0
19655070,19:35:08,19:35:08,2378,53,,,,13221.71,0
19655070,19:35:26,19:35:26,2379,54,,,,13396.51,0
19655070,19:36:00,19:36:00,2380,55,,,,13751.99,
19655070,19:37:21,19:37:21,2381,56,,,,14306.51,0
19655070,19:38:25,19:38:25,153,57,,,,14751.17,0
19655070,19:38:42,19:38:42,154,58,,,,14906.92,0
19655070,19:40:00,19:40:00,9642,59,,1,,15507.4,
1973110,18:05:00,18:05:00,9945,1,,,1,0,
1973110,18:06:37,18:06:37,2608,2,,,,800.54,0
1973110,18:07:11,18:07:11,686,3,,,,1029.82,0
1973110,18:07:38,18:07:38,2609,4,,,,1195.1,0
1973110,18:08:16,18:08:16,3492,5,,,,1478.42,0
1973110,18:08:51,18:08:51,3493,6,,,,1745.23,0
1973110,18:09:17,18:09:17,3494,7,,,,1906.11,0
1973110,18:10:00,18:10:00,3495,8,,,,2178.14,
1973110,18:10:58,18:10:58,5451,9,,,,2641.55,0
1973110,18:11:22,18:11:22,5452,10,,,,2867.24,0
1973110,18:11:48,18:11:48,5453,11,,,,3051.88,0
1973110,18:12:18,18:12:18,5454,12,,,,3235.01,0
1973110,18:12:38,18:12:38,9034,13,,,,3459.74,0
1973110,18:13:04,18:13:04,5456,14,,,,3680.97,0
1973110,18:13:18,18:13:18,5457,15,,,,3858.54,0
1973110,18:13:38,18:13:38,8700,16,,,,4058.18,0
1973110,18:14:00,18:14:00,5459,17,,,,4263.21,0
1973110,18:14:17,18:14:17,5460,18,,,,4435.35,0
1973110,18:14:49,18:14:49,5461,19,,,,4721.03,0
1973110,18:15:18,18:15:18,5462,20,,,,4877.41,0
1973110,18:15:37,18:15:37,5463,21,,,,5042.04,0
1973110,18:16:00,18:16:00,5075,22,,,,5221.93,
1973110,18:16:16,18:16:16,5076,23,,,,5380.83,0
1973110,18:16:45,18:16:45,5077,24,,,,5639.47,0
1973110,18:17:44,18:17:44,10528,25,,,,6096.95,0
1973110,18:18:26,18:18:26,6107,26,,,,6351.33,0
1973110,18:18:56,18:18:56,6108,27,,,,6546.8,0
1973110,18:19:51,18:19:51,6109,28,,,,6909.44,0
1973110,18:20:15,18:20:15,9047,29,,,,6995.87,0
1973110,18:20:52,18:20:52,2348,30,,,,7182.48,0
1973110,18:21:22,18:21:22,2349,31,,,,7359.41,0
1973110,18:22:14,18:22:14,2350,32,,,,7703.58,0
1973110,18:23:01,18:23:01,2351,33,,,,8004.26,0
1973110,18:23:29,18:23:29,2352,34,,,,8233.93,0
1973110,18:24:00,18:24:00,2353,35,,,,8507.13,
1973110,18:24:29,18:24:29,10573,36,,,,8678.29,0
1973110,18:25:29,18:25:29,2356,37,,,,9075.8,0
1973110,18:26:06,18:26:06,2357,38,,,,9305.94,0
1973110,18:26:40,18:26:40,2358,39,,,,9533.79,0
1973110,18:27:28,18:27:28,31,40,,,,9863.32,0
1973110,18:28:11,18:28:11,32,41,,,,10132.22,0
1973110,18:28:55,18:28:55,33,42,,,,10424.62,0
1973110,18:29:34,18:29:34,34,43,,,,10683.3,0
1973110,18:30:25,18:30:25,35,44,,,,11003.88,0
1973110,18:31:07,18:31:07,9636,45,,,,11285.61,0
1973110,18:32:00,18:32:00,9639,46,,,,11564.9,
1973110,18:32:32,18:32:32,2372,47,,,,11888.99,0
1973110,18:33:11,18:33:11,2373,48,,,,12313.82,0
1973110,18:33:34,18:33:34,2374,49,,,,12538.76,0
1973110,18:33:57,18:33:57,2375,50,,,,12749.29,0
1973110,18:34:24,18:34:24,2376,51,,,,12943.95,0
1973110,18:34:46,18:34:46,2377,52,,,,13118.97,0
1973110,18:35:08,18:35:08,2378,53,,,,13221.71,0
1973110,18:35:26,18:35:26,2379,54,,,,13396.51,0
1973110,18:36:00,18:36:00,2380,55,,,,13751.99,
1973110,18:37:21,18:37:21,2381,56,,,,14306.51,0
1973110,18:38:25,18:38:25,153,57,,,,14751.17,0
1973110,18:38:42,18:38:42,154,58,,,,14906.92,0
1973110,18:40:00,18:40:00,9642,59,,1,,15507.4,
19766020,18:02:00,18:02:00,9945,1,,,1,0,
19766020,18:04:16,18:04:16,2608,2,,,,800.54,0
19766020,18:05:04,18:05:04,686,3,,,,1029.82,0
19766020,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766020,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766020,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766020,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766020,18:09:00,18:09:00,3495,8,,,,2178.14,
19766020,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766020,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766020,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766020,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766020,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766020,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766020,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766020,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766020,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766020,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766020,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766020,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766020,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766020,18:19:00,18:19:00,5075,22,,,,5221.93,
19766020,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766020,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766020,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766020,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766020,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766020,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766020,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766020,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766020,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766020,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766020,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766020,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766020,18:26:00,18:26:00,2353,35,,,,8507.13,
19766020,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766020,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766020,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766020,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766020,18:31:12,18:31:12,31,40,,,,9863.32,0
19766020,18:32:16,18:32:16,32,41,,,,10132.22,0
19766020,18:33:23,18:33:23,33,42,,,,10424.62,0
19766020,18:34:22,18:34:22,34,43,,,,10683.3,0
19766020,18:35:37,18:35:37,35,44,,,,11003.88,0
19766020,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766020,18:38:00,18:38:00,9639,46,,,,11564.9,
19766020,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766020,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766020,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766020,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766020,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766020,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766020,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766020,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766020,18:43:00,18:43:00,2380,55,,,,13751.99,
19766020,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766020,18:49:40,18:49:40,153,57,,,,14751.17,0
19766020,18:50:26,18:50:26,154,58,,,,14906.92,0
19766020,18:54:00,18:54:00,9642,59,,1,,15507.4,
19766030,18:02:00,18:02:00,9945,1,,,1,0,
19766030,18:04:16,18:04:16,2608,2,,,,800.54,0
19766030,18:05:04,18:05:04,686,3,,,,1029.82,0
19766030,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766030,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766030,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766030,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766030,18:09:00,18:09:00,3495,8,,,,2178.14,
19766030,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766030,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766030,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766030,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766030,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766030,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766030,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766030,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766030,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766030,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766030,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766030,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766030,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766030,18:19:00,18:19:00,5075,22,,,,5221.93,
19766030,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766030,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766030,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766030,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766030,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766030,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766030,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766030,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766030,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766030,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766030,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766030,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766030,18:26:00,18:26:00,2353,35,,,,8507.13,
19766030,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766030,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766030,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766030,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766030,18:31:12,18:31:12,31,40,,,,9863.32,0
19766030,18:32:16,18:32:16,32,41,,,,10132.22,0
19766030,18:33:23,18:33:23,33,42,,,,10424.62,0
19766030,18:34:22,18:34:22,34,43,,,,10683.3,0
19766030,18:35:37,18:35:37,35,44,,,,11003.88,0
19766030,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766030,18:38:00,18:38:00,9639,46,,,,11564.9,
19766030,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766030,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766030,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766030,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766030,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766030,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766030,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766030,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766030,18:43:00,18:43:00,2380,55,,,,13751.99,
19766030,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766030,18:49:40,18:49:40,153,57,,,,14751.17,0
19766030,18:50:26,18:50:26,154,58,,,,14906.92,0
19766030,18:54:00,18:54:00,9642,59,,1,,15507.4,
19766040,18:02:00,18:02:00,9945,1,,,1,0,
19766040,18:04:16,18:04:16,2608,2,,,,800.54,0
19766040,18:05:04,18:05:04,686,3,,,,1029.82,0
19766040,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766040,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766040,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766040,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766040,18:09:00,18:09:00,3495,8,,,,2178.14,
19766040,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766040,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766040,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766040,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766040,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766040,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766040,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766040,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766040,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766040,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766040,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766040,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766040,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766040,18:19:00,18:19:00,5075,22,,,,5221.93,
19766040,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766040,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766040,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766040,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766040,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766040,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766040,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766040,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766040,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766040,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766040,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766040,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766040,18:26:00,18:26:00,2353,35,,,,8507.13,
19766040,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766040,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766040,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766040,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766040,18:31:12,18:31:12,31,40,,,,9863.32,0
19766040,18:32:16,18:32:16,32,41,,,,10132.22,0
19766040,18:33:23,18:33:23,33,42,,,,10424.62,0
19766040,18:34:22,18:34:22,34,43,,,,10683.3,0
19766040,18:35:37,18:35:37,35,44,,,,11003.88,0
19766040,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766040,18:38:00,18:38:00,9639,46,,,,11564.9,
19766040,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766040,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766040,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766040,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766040,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766040,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766040,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766040,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766040,18:43:00,18:43:00,2380,55,,,,13751.99,
19766040,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766040,18:49:40,18:49:40,153,57,,,,14751.17,0
19766040,18:50:26,18:50:26,154,58,,,,14906.92,0
19766040,18:54:00,18:54:00,9642,59,,1,,15507.4,
19766050,18:02:00,18:02:00,9945,1,,,1,0,
19766050,18:04:16,18:04:16,2608,2,,,,800.54,0
19766050,18:05:04,18:05:04,686,3,,,,1029.82,0
19766050,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766050,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766050,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766050,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766050,18:09:00,18:09:00,3495,8,,,,2178.14,
19766050,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766050,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766050,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766050,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766050,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766050,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766050,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766050,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766050,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766050,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766050,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766050,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766050,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766050,18:19:00,18:19:00,5075,22,,,,5221.93,
19766050,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766050,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766050,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766050,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766050,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766050,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766050,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766050,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766050,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766050,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766050,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766050,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766050,18:26:00,18:26:00,2353,35,,,,8507.13,
19766050,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766050,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766050,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766050,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766050,18:31:12,18:31:12,31,40,,,,9863.32,0
19766050,18:32:16,18:32:16,32,41,,,,10132.22,0
19766050,18:33:23,18:33:23,33,42,,,,10424.62,0
19766050,18:34:22,18:34:22,34,43,,,,10683.3,0
19766050,18:35:37,18:35:37,35,44,,,,11003.88,0
19766050,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766050,18:38:00,18:38:00,9639,46,,,,11564.9,
19766050,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766050,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766050,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766050,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766050,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766050,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766050,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766050,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766050,18:43:00,18:43:00,2380,55,,,,13751.99,
19766050,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766050,18:49:40,18:49:40,153,57,,,,14751.17,0
19766050,18:50:26,18:50:26,154,58,,,,14906.92,0
19766050,18:54:00,18:54:00,9642,59,,1,,15507.4,
19766060,18:02:00,18:02:00,9945,1,,,1,0,
19766060,18:04:16,18:04:16,2608,2,,,,800.54,0
19766060,18:05:04,18:05:04,686,3,,,,1029.82,0
19766060,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766060,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766060,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766060,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766060,18:09:00,18:09:00,3495,8,,,,2178.14,
19766060,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766060,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766060,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766060,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766060,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766060,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766060,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766060,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766060,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766060,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766060,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766060,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766060,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766060,18:19:00,18:19:00,5075,22,,,,5221.93,
19766060,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766060,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766060,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766060,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766060,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766060,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766060,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766060,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766060,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766060,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766060,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766060,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766060,18:26:00,18:26:00,2353,35,,,,8507.13,
19766060,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766060,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766060,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766060,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766060,18:31:12,18:31:12,31,40,,,,9863.32,0
19766060,18:32:16,18:32:16,32,41,,,,10132.22,0
19766060,18:33:23,18:33:23,33,42,,,,10424.62,0
19766060,18:34:22,18:34:22,34,43,,,,10683.3,0
19766060,18:35:37,18:35:37,35,44,,,,11003.88,0
19766060,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766060,18:38:00,18:38:00,9639,46,,,,11564.9,
19766060,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766060,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766060,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766060,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766060,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766060,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766060,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766060,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766060,18:43:00,18:43:00,2380,55,,,,13751.99,
19766060,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766060,18:49:40,18:49:40,153,57,,,,14751.17,0
19766060,18:50:26,18:50:26,154,58,,,,14906.92,0
19766060,18:54:00,18:54:00,9642,59,,1,,15507.4,
19766120,18:02:00,18:02:00,9945,1,,,1,0,
19766120,18:04:16,18:04:16,2608,2,,,,800.54,0
19766120,18:05:04,18:05:04,686,3,,,,1029.82,0
19766120,18:05:42,18:05:42,2609,4,,,,1195.1,0
19766120,18:06:35,18:06:35,3492,5,,,,1478.42,0
19766120,18:07:23,18:07:23,3493,6,,,,1745.23,0
19766120,18:08:01,18:08:01,3494,7,,,,1906.11,0
19766120,18:09:00,18:09:00,3495,8,,,,2178.14,
19766120,18:10:37,18:10:37,5451,9,,,,2641.55,0
19766120,18:11:17,18:11:17,5452,10,,,,2867.24,0
19766120,18:12:00,18:12:00,5453,11,,,,3051.88,0
19766120,18:12:51,18:12:51,5454,12,,,,3235.01,0
19766120,18:13:24,18:13:24,9034,13,,,,3459.74,0
19766120,18:14:06,18:14:06,5456,14,,,,3680.97,0
19766120,18:14:31,18:14:31,5457,15,,,,3858.54,0
19766120,18:15:04,18:15:04,8700,16,,,,4058.18,0
19766120,18:15:40,18:15:40,5459,17,,,,4263.21,0
19766120,18:16:08,18:16:08,5460,18,,,,4435.35,0
19766120,18:17:02,18:17:02,5461,19,,,,4721.03,0
19766120,18:17:51,18:17:51,5462,20,,,,4877.41,0
19766120,18:18:22,18:18:22,5463,21,,,,5042.04,0
19766120,18:19:00,18:19:00,5075,22,,,,5221.93,
19766120,18:19:14,18:19:14,5076,23,,,,5380.83,0
19766120,18:19:39,18:19:39,5077,24,,,,5639.47,0
19766120,18:20:31,18:20:31,10528,25,,,,6096.95,0
19766120,18:21:07,18:21:07,6107,26,,,,6351.33,0
19766120,18:21:34,18:21:34,6108,27,,,,6546.8,0
19766120,18:22:22,18:22:22,6109,28,,,,6909.44,0
19766120,18:22:43,18:22:43,9047,29,,,,6995.87,0
19766120,18:23:15,18:23:15,2348,30,,,,7182.48,0
19766120,18:23:41,18:23:41,2349,31,,,,7359.41,0
19766120,18:24:27,18:24:27,2350,32,,,,7703.58,0
19766120,18:25:08,18:25:08,2351,33,,,,8004.26,0
19766120,18:25:33,18:25:33,2352,34,,,,8233.93,0
19766120,18:26:00,18:26:00,2353,35,,,,8507.13,
19766120,18:26:44,18:26:44,10573,36,,,,8678.29,0
19766120,18:28:13,18:28:13,2356,37,,,,9075.8,0
19766120,18:29:09,18:29:09,2357,38,,,,9305.94,0
19766120,18:30:00,18:30:00,2358,39,,,,9533.79,0
19766120,18:31:12,18:31:12,31,40,,,,9863.32,0
19766120,18:32:16,18:32:16,32,41,,,,10132.22,0
19766120,18:33:23,18:33:23,33,42,,,,10424.62,0
19766120,18:34:22,18:34:22,34,43,,,,10683.3,0
19766120,18:35:37,18:35:37,35,44,,,,11003.88,0
19766120,18:36:41,18:36:41,9636,45,,,,11285.61,0
19766120,18:38:00,18:38:00,9639,46,,,,11564.9,
19766120,18:38:40,18:38:40,2372,47,,,,11888.99,0
19766120,18:39:28,18:39:28,2373,48,,,,12313.82,0
19766120,18:39:58,18:39:58,2374,49,,,,12538.76,0
19766120,18:40:26,18:40:26,2375,50,,,,12749.29,0
19766120,18:41:00,18:41:00,2376,51,,,,12943.95,0
19766120,18:41:28,18:41:28,2377,52,,,,13118.97,0
19766120,18:41:55,18:41:55,2378,53,,,,13221.71,0
19766120,18:42:18,18:42:18,2379,54,,,,13396.51,0
19766120,18:43:00,18:43:00,2380,55,,,,13751.99,
19766120,18:46:43,18:46:43,2381,56,,,,14306.51,0
19766120,18:49:40,18:49:40,153,57,,,,14751.17,0
19766120,18:50:26,18:50:26,154,58,,,,14906.92,0
19766120,18:54:00,18:54:00,9642,59,,1,,15507.4,
19884090,07:53:00,07:53:00,9945,1,,,1,0,
19884090,07:55:16,07:55:16,2608,2,,,,800.54,0
19884090,07:56:04,07:56:04,686,3,,,,1029.82,0
19884090,07:56:42,07:56:42,2609,4,,,,1195.1,0
19884090,07:57:35,07:57:35,3492,5,,,,1478.42,0
19884090,07:58:23,07:58:23,3493,6,,,,1745.23,0
19884090,07:59:01,07:59:01,3494,7,,,,1906.11,0
19884090,08:00:00,08:00:00,3495,8,,,,2178.14,
19884090,08:01:37,08:01:37,5451,9,,,,2641.55,0
19884090,08:02:17,08:02:17,5452,10,,,,2867.24,0
19884090,08:03:00,08:03:00,5453,11,,,,3051.88,0
19884090,08:03:51,08:03:51,5454,12,,,,3235.01,0
19884090,08:04:24,08:04:24,9034,13,,,,3459.74,0
19884090,08:05:06,08:05:06,5456,14,,,,3680.97,0
19884090,08:05:31,08:05:31,5457,15,,,,3858.54,0
19884090,08:06:04,08:06:04,8700,16,,,,4058.18,0
19884090,08:06:40,08:06:40,5459,17,,,,4263.21,0
19884090,08:07:08,08:07:08,5460,18,,,,4435.35,0
19884090,08:08:02,08:08:02,5461,19,,,,4721.03,0
19884090,08:08:51,08:08:51,5462,20,,,,4877.41,0
19884090,08:09:22,08:09:22,5463,21,,,,5042.04,0
19884090,08:10:00,08:10:00,5075,22,,,,5221.93,
19884090,08:10:16,08:10:16,5076,23,,,,5380.83,0
19884090,08:10:45,08:10:45,5077,24,,,,5639.47,0
19884090,08:11:44,08:11:44,10528,25,,,,6096.95,0
19884090,08:12:26,08:12:26,6107,26,,,,6351.33,0
19884090,08:12:56,08:12:56,6108,27,,,,6546.8,0
19884090,08:13:51,08:13:51,6109,28,,,,6909.44,0
19884090,08:14:15,08:14:15,9047,29,,,,6995.87,0
19884090,08:14:52,08:14:52,2348,30,,,,7182.48,0
19884090,08:15:22,08:15:22,2349,31,,,,7359.41,0
19884090,08:16:14,08:16:14,2350,32,,,,7703.58,0
19884090,08:17:01,08:17:01,2351,33,,,,8004.26,0
19884090,08:17:29,08:17:29,2352,34,,,,8233.93,0
19884090,08:18:00,08:18:00,2353,35,,,,8507.13,
19884090,08:18:33,08:18:33,10573,36,,,,8678.29,0
19884090,08:19:40,08:19:40,2356,37,,,,9075.8,0
19884090,08:20:22,08:20:22,2357,38,,,,9305.94,0
19884090,08:21:00,08:21:00,2358,39,,,,9533.79,0
19884090,08:21:54,08:21:54,31,40,,,,9863.32,0
19884090,08:22:42,08:22:42,32,41,,,,10132.22,0
19884090,08:23:32,08:23:32,33,42,,,,10424.62,0
19884090,08:24:16,08:24:16,34,43,,,,10683.3,0
19884090,08:25:13,08:25:13,35,44,,,,11003.88,0
19884090,08:26:01,08:26:01,9636,45,,,,11285.61,0
19884090,08:27:00,08:27:00,9639,46,,,,11564.9,
19884090,08:27:40,08:27:40,2372,47,,,,11888.99,0
19884090,08:28:28,08:28:28,2373,48,,,,12313.82,0
19884090,08:28:58,08:28:58,2374,49,,,,12538.76,0
19884090,08:29:26,08:29:26,2375,50,,,,12749.29,0
19884090,08:30:00,08:30:00,2376,51,,,,12943.95,0
19884090,08:30:28,08:30:28,2377,52,,,,13118.97,0
19884090,08:30:55,08:30:55,2378,53,,,,13221.71,0
19884090,08:31:18,08:31:18,2379,54,,,,13396.51,0
19884090,08:32:00,08:32:00,2380,55,,,,13751.99,
19884090,08:35:43,08:35:43,2381,56,,,,14306.51,0
19884090,08:38:40,08:38:40,153,57,,,,14751.17,0
19884090,08:39:26,08:39:26,154,58,,,,14906.92,0
19884090,08:43:00,08:43:00,9642,59,,1,,15507.4,
19975110,10:05:00,10:05:00,9945,1,,,1,0,
19975110,10:06:56,10:06:56,2608,2,,,,800.54,0
19975110,10:07:38,10:07:38,686,3,,,,1029.82,0
19975110,10:08:10,10:08:10,2609,4,,,,1195.1,0
19975110,10:08:56,10:08:56,3492,5,,,,1478.42,0
19975110,10:09:37,10:09:37,3493,6,,,,1745.23,0
19975110,10:10:09,10:10:09,3494,7,,,,1906.11,0
19975110,10:11:00,10:11:00,3495,8,,,,2178.14,
19975110,10:11:58,10:11:58,5451,9,,,,2641.55,0
19975110,10:12:22,10:12:22,5452,10,,,,2867.24,0
19975110,10:12:48,10:12:48,5453,11,,,,3051.88,0
19975110,10:13:18,10:13:18,5454,12,,,,3235.01,0
19975110,10:13:38,10:13:38,9034,13,,,,3459.74,0
19975110,10:14:04,10:14:04,5456,14,,,,3680.97,0
19975110,10:14:18,10:14:18,5457,15,,,,3858.54,0
19975110,10:14:38,10:14:38,8700,16,,,,4058.18,0
19975110,10:15:00,10:15:00,5459,17,,,,4263.21,0
19975110,10:15:17,10:15:17,5460,18,,,,4435.35,0
19975110,10:15:49,10:15:49,5461,19,,,,4721.03,0
19975110,10:16:18,10:16:18,5462,20,,,,4877.41,0
19975110,10:16:37,10:16:37,5463,21,,,,5042.04,0
19975110,10:17:00,10:17:00,5075,22,,,,5221.93,
19975110,10:17:16,10:17:16,5076,23,,,,5380.83,0
19975110,10:17:45,10:17:45,5077,24,,,,5639.47,0
19975110,10:18:44,10:18:44,10528,25,,,,6096.95,0
19975110,10:19:26,10:19:26,6107,26,,,,6351.33,0
19975110,10:19:56,10:19:56,6108,27,,,,6546.8,0
19975110,10:20:51,10:20:51,6109,28,,,,6909.44,0
19975110,10:21:15,10:21:15,9047,29,,,,6995.87,0
19975110,10:21:52,10:21:52,2348,30,,,,7182.48,0
19975110,10:22:22,10:22:22,2349,31,,,,7359.41,0
19975110,10:23:14,10:23:14,2350,32,,,,7703.58,0
19975110,10:24:01,10:24:01,2351,33,,,,8004.26,0
19975110,10:24:29,10:24:29,2352,34,,,,8233.93,0
19975110,10:25:00,10:25:00,2353,35,,,,8507.13,
19975110,10:25:29,10:25:29,10573,36,,,,8678.29,0
19975110,10:26:29,10:26:29,2356,37,,,,9075.8,0
19975110,10:27:06,10:27:06,2357,38,,,,9305.94,0
19975110,10:27:40,10:27:40,2358,39,,,,9533.79,0
19975110,10:28:28,10:28:28,31,40,,,,9863.32,0
19975110,10:29:11,10:29:11,32,41,,,,10132.22,0
19975110,10:29:55,10:29:55,33,42,,,,10424.62,0
19975110,10:30:34,10:30:34,34,43,,,,10683.3,0
19975110,10:31:25,10:31:25,35,44,,,,11003.88,0
19975110,10:32:07,10:32:07,9636,45,,,,11285.61,0
19975110,10:33:00,10:33:00,9639,46,,,,11564.9,
19975110,10:33:32,10:33:32,2372,47,,,,11888.99,0
19975110,10:34:11,10:34:11,2373,48,,,,12313.82,0
19975110,10:34:34,10:34:34,2374,49,,,,12538.76,0
19975110,10:34:57,10:34:57,2375,50,,,,12749.29,0
19975110,10:35:24,10:35:24,2376,51,,,,12943.95,0
19975110,10:35:46,10:35:46,2377,52,,,,13118.97,0
19975110,10:36:08,10:36:08,2378,53,,,,13221.71,0
19975110,10:36:26,10:36:26,2379,54,,,,13396.51,0
19975110,10:37:00,10:37:00,2380,55,,,,13751.99,
19975110,10:38:41,10:38:41,2381,56,,,,14306.51,0
19975110,10:40:02,10:40:02,153,57,,,,14751.17,0
19975110,10:40:22,10:40:22,154,58,,,,14906.92,0
19975110,10:42:00,10:42:00,9642,59,,1,,15507.4,
20052090,11:58:00,11:58:00,9945,1,,,1,0,
20052090,12:00:16,12:00:16,2608,2,,,,800.54,0
20052090,12:01:04,12:01:04,686,3,,,,1029.82,0
20052090,12:01:42,12:01:42,2609,4,,,,1195.1,0
20052090,12:02:35,12:02:35,3492,5,,,,1478.42,0
20052090,12:03:23,12:03:23,3493,6,,,,1745.23,0
20052090,12:04:01,12:04:01,3494,7,,,,1906.11,0
20052090,12:05:00,12:05:00,3495,8,,,,2178.14,
20052090,12:06:37,12:06:37,5451,9,,,,2641.55,0
20052090,12:07:17,12:07:17,5452,10,,,,2867.24,0
20052090,12:08:00,12:08:00,5453,11,,,,3051.88,0
20052090,12:08:51,12:08:51,5454,12,,,,3235.01,0
20052090,12:09:24,12:09:24,9034,13,,,,3459.74,0
20052090,12:10:06,12:10:06,5456,14,,,,3680.97,0
20052090,12:10:31,12:10:31,5457,15,,,,3858.54,0
20052090,12:11:04,12:11:04,8700,16,,,,4058.18,0
20052090,12:11:40,12:11:40,5459,17,,,,4263.21,0
20052090,12:12:08,12:12:08,5460,18,,,,4435.35,0
20052090,12:13:02,12:13:02,5461,19,,,,4721.03,0
20052090,12:13:51,12:13:51,5462,20,,,,4877.41,0
20052090,12:14:22,12:14:22,5463,21,,,,5042.04,0
20052090,12:15:00,12:15:00,5075,22,,,,5221.93,
20052090,12:15:16,12:15:16,5076,23,,,,5380.83,0
20052090,12:15:45,12:15:45,5077,24,,,,5639.47,0
20052090,12:16:44,12:16:44,10528,25,,,,6096.95,0
20052090,12:17:26,12:17:26,6107,26,,,,6351.33,0
20052090,12:17:56,12:17:56,6108,27,,,,6546.8,0
20052090,12:18:51,12:18:51,6109,28,,,,6909.44,0
20052090,12:19:15,12:19:15,9047,29,,,,6995.87,0
20052090,12:19:52,12:19:52,2348,30,,,,7182.48,0
20052090,12:20:22,12:20:22,2349,31,,,,7359.41,0
20052090,12:21:14,12:21:14,2350,32,,,,7703.58,0
20052090,12:22:01,12:22:01,2351,33,,,,8004.26,0
20052090,12:22:29,12:22:29,2352,34,,,,8233.93,0
20052090,12:23:00,12:23:00,2353,35,,,,8507.13,
20052090,12:23:40,12:23:40,10573,36,,,,8678.29,0
20052090,12:25:02,12:25:02,2356,37,,,,9075.8,0
20052090,12:25:53,12:25:53,2357,38,,,,9305.94,0
20052090,12:26:40,12:26:40,2358,39,,,,9533.79,0
20052090,12:27:46,12:27:46,31,40,,,,9863.32,0
20052090,12:28:45,12:28:45,32,41,,,,10132.22,0
20052090,12:29:46,12:29:46,33,42,,,,10424.62,0
20052090,12:30:40,12:30:40,34,43,,,,10683.3,0
20052090,12:31:49,12:31:49,35,44,,,,11003.88,0
20052090,12:32:48,12:32:48,9636,45,,,,11285.61,0
20052090,12:34:00,12:34:00,9639,46,,,,11564.9,
20052090,12:34:40,12:34:40,2372,47,,,,11888.99,0
20052090,12:35:28,12:35:28,2373,48,,,,12313.82,0
20052090,12:35:58,12:35:58,2374,49,,,,12538.76,0
20052090,12:36:26,12:36:26,2375,50,,,,12749.29,0
20052090,12:37:00,12:37:00,2376,51,,,,12943.95,0
20052090,12:37:28,12:37:28,2377,52,,,,13118.97,0
20052090,12:37:55,12:37:55,2378,53,,,,13221.71,0
20052090,12:38:18,12:38:18,2379,54,,,,13396.51,0
20052090,12:39:00,12:39:00,2380,55,,,,13751.99,
20052090,12:42:43,12:42:43,2381,56,,,,14306.51,0
20052090,12:45:40,12:45:40,153,57,,,,14751.17,0
20052090,12:46:26,12:46:26,154,58,,,,14906.92,0
20052090,12:50:00,12:50:00,9642,59,,1,,15507.4,
20328070,11:05:00,11:05:00,9945,1,,,1,0,
20328070,11:06:56,11:06:56,2608,2,,,,800.54,0
20328070,11:07:38,11:07:38,686,3,,,,1029.82,0
20328070,11:08:10,11:08:10,2609,4,,,,1195.1,0
20328070,11:08:56,11:08:56,3492,5,,,,1478.42,0
20328070,11:09:37,11:09:37,3493,6,,,,1745.23,0
20328070,11:10:09,11:10:09,3494,7,,,,1906.11,0
20328070,11:11:00,11:11:00,3495,8,,,,2178.14,
20328070,11:11:58,11:11:58,5451,9,,,,2641.55,0
20328070,11:12:22,11:12:22,5452,10,,,,2867.24,0
20328070,11:12:48,11:12:48,5453,11,,,,3051.88,0
20328070,11:13:18,11:13:18,5454,12,,,,3235.01,0
20328070,11:13:38,11:13:38,9034,13,,,,3459.74,0
20328070,11:14:04,11:14:04,5456,14,,,,3680.97,0
20328070,11:14:18,11:14:18,5457,15,,,,3858.54,0
20328070,11:14:38,11:14:38,8700,16,,,,4058.18,0
20328070,11:15:00,11:15:00,5459,17,,,,4263.21,0
20328070,11:15:17,11:15:17,5460,18,,,,4435.35,0
20328070,11:15:49,11:15:49,5461,19,,,,4721.03,0
20328070,11:16:18,11:16:18,5462,20,,,,4877.41,0
20328070,11:16:37,11:16:37,5463,21,,,,5042.04,0
20328070,11:17:00,11:17:00,5075,22,,,,5221.93,
20328070,11:17:16,11:17:16,5076,23,,,,5380.83,0
20328070,11:17:45,11:17:45,5077,24,,,,5639.47,0
20328070,11:18:44,11:18:44,10528,25,,,,6096.95,0
20328070,11:19:26,11:19:26,6107,26,,,,6351.33,0
20328070,11:19:56,11:19:56,6108,27,,,,6546.8,0
20328070,11:20:51,11:20:51,6109,28,,,,6909.44,0
20328070,11:21:15,11:21:15,9047,29,,,,6995.87,0
20328070,11:21:52,11:21:52,2348,30,,,,7182.48,0
20328070,11:22:22,11:22:22,2349,31,,,,7359.41,0
20328070,11:23:14,11:23:14,2350,32,,,,7703.58,0
20328070,11:24:01,11:24:01,2351,33,,,,8004.26,0
20328070,11:24:29,11:24:29,2352,34,,,,8233.93,0
20328070,11:25:00,11:25:00,2353,35,,,,8507.13,
20328070,11:25:29,11:25:29,10573,36,,,,8678.29,0
20328070,11:26:29,11:26:29,2356,37,,,,9075.8,0
20328070,11:27:06,11:27:06,2357,38,,,,9305.94,0
20328070,11:27:40,11:27:40,2358,39,,,,9533.79,0
20328070,11:28:28,11:28:28,31,40,,,,9863.32,0
20328070,11:29:11,11:29:11,32,41,,,,10132.22,0
20328070,11:29:55,11:29:55,33,42,,,,10424.62,0
20328070,11:30:34,11:30:34,34,43,,,,10683.3,0
20328070,11:31:25,11:31:25,35,44,,,,11003.88,0
20328070,11:32:07,11:32:07,9636,45,,,,11285.61,0
20328070,11:33:00,11:33:00,9639,46,,,,11564.9,
20328070,11:33:32,11:33:32,2372,47,,,,11888.99,0
20328070,11:34:11,11:34:11,2373,48,,,,12313.82,0
20328070,11:34:34,11:34:34,2374,49,,,,12538.76,0
20328070,11:34:57,11:34:57,2375,50,,,,12749.29,0
20328070,11:35:24,11:35:24,2376,51,,,,12943.95,0
20328070,11:35:46,11:35:46,2377,52,,,,13118.97,0
20328070,11:36:08,11:36:08,2378,53,,,,13221.71,0
20328070,11:36:26,11:36:26,2379,54,,,,13396.51,0
20328070,11:37:00,11:37:00,2380,55,,,,13751.99,
20328070,11:38:41,11:38:41,2381,56,,,,14306.51,0
20328070,11:40:02,11:40:02,153,57,,,,14751.17,0
20328070,11:40:22,11:40:22,154,58,,,,14906.92,0
20328070,11:42:00,11:42:00,9642,59,,1,,15507.4,
20466090,09:57:00,09:57:00,9945,1,,,1,0,
20466090,09:58:56,09:58:56,2608,2,,,,800.54,0
20466090,09:59:38,09:59:38,686,3,,,,1029.82,0
20466090,10:00:10,10:00:10,2609,4,,,,1195.1,0
20466090,10:00:56,10:00:56,3492,5,,,,1478.42,0
20466090,10:01:37,10:01:37,3493,6,,,,1745.23,0
20466090,10:02:09,10:02:09,3494,7,,,,1906.11,0
20466090,10:03:00,10:03:00,3495,8,,,,2178.14,
20466090,10:04:28,10:04:28,5451,9,,,,2641.55,0
20466090,10:05:04,10:05:04,5452,10,,,,2867.24,0
20466090,10:05:42,10:05:42,5453,11,,,,3051.88,0
20466090,10:06:28,10:06:28,5454,12,,,,3235.01,0
20466090,10:06:58,10:06:58,9034,13,,,,3459.74,0
20466090,10:07:36,10:07:36,5456,14,,,,3680.97,0
20466090,10:07:58,10:07:58,5457,15,,,,3858.54,0
20466090,10:08:28,10:08:28,8700,16,,,,4058.18,0
20466090,10:09:00,10:09:00,5459,17,,,,4263.21,0
20466090,10:09:26,10:09:26,5460,18,,,,4435.35,0
20466090,10:10:14,10:10:14,5461,19,,,,4721.03,0
20466090,10:10:58,10:10:58,5462,20,,,,4877.41,0
20466090,10:11:26,10:11:26,5463,21,,,,5042.04,0
20466090,10:12:00,10:12:00,5075,22,,,,5221.93,
20466090,10:12:14,10:12:14,5076,23,,,,5380.83,0
20466090,10:12:39,10:12:39,5077,24,,,,5639.47,0
20466090,10:13:31,10:13:31,10528,25,,,,6096.95,0
20466090,10:14:07,10:14:07,6107,26,,,,6351.33,0
20466090,10:14:34,10:14:34,6108,27,,,,6546.8,0
20466090,10:15:22,10:15:22,6109,28,,,,6909.44,0
20466090,10:15:43,10:15:43,9047,29,,,,6995.87,0
20466090,10:16:15,10:16:15,2348,30,,,,7182.48,0
20466090,10:16:41,10:16:41,2349,31,,,,7359.41,0
20466090,10:17:27,10:17:27,2350,32,,,,7703.58,0
20466090,10:18:08,10:18:08,2351,33,,,,8004.26,0
20466090,10:18:33,10:18:33,2352,34,,,,8233.93,0
20466090,10:19:00,10:19:00,2353,35,,,,8507.13,
20466090,10:19:37,10:19:37,10573,36,,,,8678.29,0
20466090,10:20:51,10:20:51,2356,37,,,,9075.8,0
20466090,10:21:38,10:21:38,2357,38,,,,9305.94,0
20466090,10:22:20,10:22:20,2358,39,,,,9533.79,0
20466090,10:23:20,10:23:20,31,40,,,,9863.32,0
20466090,10:24:13,10:24:13,32,41,,,,10132.22,0
20466090,10:25:09,10:25:09,33,42,,,,10424.62,0
20466090,10:25:58,10:25:58,34,43,,,,10683.3,0
20466090,10:27:01,10:27:01,35,44,,,,11003.88,0
20466090,10:27:54,10:27:54,9636,45,,,,11285.61,0
20466090,10:29:00,10:29:00,9639,46,,,,11564.9,
20466090,10:29:40,10:29:40,2372,47,,,,11888.99,0
20466090,10:30:28,10:30:28,2373,48,,,,12313.82,0
20466090,10:30:58,10:30:58,2374,49,,,,12538.76,0
20466090,10:31:26,10:31:26,2375,50,,,,12749.29,0
20466090,10:32:00,10:32:00,2376,51,,,,12943.95,0
20466090,10:32:28,10:32:28,2377,52,,,,13118.97,0
20466090,10:32:55,10:32:55,2378,53,,,,13221.71,0
20466090,10:33:18,10:33:18,2379,54,,,,13396.51,0
20466090,10:34:00,10:34:00,2380,55,,,,13751.99,
20466090,10:37:02,10:37:02,2381,56,,,,14306.51,0
20466090,10:39:27,10:39:27,153,57,,,,14751.17,0
20466090,10:40:04,10:40:04,154,58,,,,14906.92,0
20466090,10:43:00,10:43:00,9642,59,,1,,15507.4,
20805090,09:37:00,09:37:00,9945,1,,,1,0,
20805090,09:38:56,09:38:56,2608,2,,,,800.54,0
20805090,09:39:38,09:39:38,686,3,,,,1029.82,0
20805090,09:40:10,09:40:10,2609,4,,,,1195.1,0
20805090,09:40:56,09:40:56,3492,5,,,,1478.42,0
20805090,09:41:37,09:41:37,3493,6,,,,1745.23,0
20805090,09:42:09,09:42:09,3494,7,,,,1906.11,0
20805090,09:43:00,09:43:00,3495,8,,,,2178.14,
20805090,09:44:28,09:44:28,5451,9,,,,2641.55,0
20805090,09:45:04,09:45:04,5452,10,,,,2867.24,0
20805090,09:45:42,09:45:42,5453,11,,,,3051.88,0
20805090,09:46:28,09:46:28,5454,12,,,,3235.01,0
20805090,09:46:58,09:46:58,9034,13,,,,3459.74,0
20805090,09:47:36,09:47:36,5456,14,,,,3680.97,0
20805090,09:47:58,09:47:58,5457,15,,,,3858.54,0
20805090,09:48:28,09:48:28,8700,16,,,,4058.18,0
20805090,09:49:00,09:49:00,5459,17,,,,4263.21,0
20805090,09:49:26,09:49:26,5460,18,,,,4435.35,0
20805090,09:50:14,09:50:14,5461,19,,,,4721.03,0
20805090,09:50:58,09:50:58,5462,20,,,,4877.41,0
20805090,09:51:26,09:51:26,5463,21,,,,5042.04,0
20805090,09:52:00,09:52:00,5075,22,,,,5221.93,
20805090,09:52:14,09:52:14,5076,23,,,,5380.83,0
20805090,09:52:39,09:52:39,5077,24,,,,5639.47,0
20805090,09:53:31,09:53:31,10528,25,,,,6096.95,0
20805090,09:54:07,09:54:07,6107,26,,,,6351.33,0
20805090,09:54:34,09:54:34,6108,27,,,,6546.8,0
20805090,09:55:22,09:55:22,6109,28,,,,6909.44,0
20805090,09:55:43,09:55:43,9047,29,,,,6995.87,0
20805090,09:56:15,09:56:15,2348,30,,,,7182.48,0
20805090,09:56:41,09:56:41,2349,31,,,,7359.41,0
20805090,09:57:27,09:57:27,2350,32,,,,7703.58,0
20805090,09:58:08,09:58:08,2351,33,,,,8004.26,0
20805090,09:58:33,09:58:33,2352,34,,,,8233.93,0
20805090,09:59:00,09:59:00,2353,35,,,,8507.13,
20805090,09:59:37,09:59:37,10573,36,,,,8678.29,0
20805090,10:00:51,10:00:51,2356,37,,,,9075.8,0
20805090,10:01:38,10:01:38,2357,38,,,,9305.94,0
20805090,10:02:20,10:02:20,2358,39,,,,9533.79,0
20805090,10:03:20,10:03:20,31,40,,,,9863.32,0
20805090,10:04:13,10:04:13,32,41,,,,10132.22,0
20805090,10:05:09,10:05:09,33,42,,,,10424.62,0
20805090,10:05:58,10:05:58,34,43,,,,10683.3,0
20805090,10:07:01,10:07:01,35,44,,,,11003.88,0
20805090,10:07:54,10:07:54,9636,45,,,,11285.61,0
20805090,10:09:00,10:09:00,9639,46,,,,11564.9,
20805090,10:09:40,10:09:40,2372,47,,,,11888.99,0
20805090,10:10:28,10:10:28,2373,48,,,,12313.82,0
20805090,10:10:58,10:10:58,2374,49,,,,12538.76,0
20805090,10:11:26,10:11:26,2375,50,,,,12749.29,0
20805090,10:12:00,10:12:00,2376,51,,,,12943.95,0
20805090,10:12:28,10:12:28,2377,52,,,,13118.97,0
20805090,10:12:55,10:12:55,2378,53,,,,13221.71,0
20805090,10:13:18,10:13:18,2379,54,,,,13396.51,0
20805090,10:14:00,10:14:00,2380,55,,,,13751.99,
20805090,10:17:02,10:17:02,2381,56,,,,14306.51,0
20805090,10:19:27,10:19:27,153,57,,,,14751.17,0
20805090,10:20:04,10:20:04,154,58,,,,14906.92,0
20805090,10:23:00,10:23:00,9642,59,,1,,15507.4,
2121020,05:42:00,05:42:00,9639,1,,,1,0,
2121020,05:42:42,05:42:42,2372,2,,,,324.14,0
2121020,05:43:30,05:43:30,2373,3,,,,748.87,0
2121020,05:44:01,05:44:01,2374,4,,,,973.81,0
2121020,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121020,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121020,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121020,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121020,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121020,05:47:00,05:47:00,2380,10,,,,2187.25,
2121020,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121020,05:52:24,05:52:24,153,12,,,,3185.59,0
2121020,05:52:58,05:52:58,154,13,,,,3341.87,0
2121020,05:56:00,05:56:00,9642,14,,1,,3941.87,
2121030,05:42:00,05:42:00,9639,1,,,1,0,
2121030,05:42:42,05:42:42,2372,2,,,,324.14,0
2121030,05:43:30,05:43:30,2373,3,,,,748.87,0
2121030,05:44:01,05:44:01,2374,4,,,,973.81,0
2121030,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121030,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121030,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121030,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121030,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121030,05:47:00,05:47:00,2380,10,,,,2187.25,
2121030,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121030,05:52:24,05:52:24,153,12,,,,3185.59,0
2121030,05:52:58,05:52:58,154,13,,,,3341.87,0
2121030,05:56:00,05:56:00,9642,14,,1,,3941.87,
2121040,05:42:00,05:42:00,9639,1,,,1,0,
2121040,05:42:42,05:42:42,2372,2,,,,324.14,0
2121040,05:43:30,05:43:30,2373,3,,,,748.87,0
2121040,05:44:01,05:44:01,2374,4,,,,973.81,0
2121040,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121040,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121040,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121040,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121040,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121040,05:47:00,05:47:00,2380,10,,,,2187.25,
2121040,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121040,05:52:24,05:52:24,153,12,,,,3185.59,0
2121040,05:52:58,05:52:58,154,13,,,,3341.87,0
2121040,05:56:00,05:56:00,9642,14,,1,,3941.87,
2121050,05:42:00,05:42:00,9639,1,,,1,0,
2121050,05:42:42,05:42:42,2372,2,,,,324.14,0
2121050,05:43:30,05:43:30,2373,3,,,,748.87,0
2121050,05:44:01,05:44:01,2374,4,,,,973.81,0
2121050,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121050,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121050,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121050,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121050,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121050,05:47:00,05:47:00,2380,10,,,,2187.25,
2121050,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121050,05:52:24,05:52:24,153,12,,,,3185.59,0
2121050,05:52:58,05:52:58,154,13,,,,3341.87,0
2121050,05:56:00,05:56:00,9642,14,,1,,3941.87,
2121060,05:42:00,05:42:00,9639,1,,,1,0,
2121060,05:42:42,05:42:42,2372,2,,,,324.14,0
2121060,05:43:30,05:43:30,2373,3,,,,748.87,0
2121060,05:44:01,05:44:01,2374,4,,,,973.81,0
2121060,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121060,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121060,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121060,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121060,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121060,05:47:00,05:47:00,2380,10,,,,2187.25,
2121060,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121060,05:52:24,05:52:24,153,12,,,,3185.59,0
2121060,05:52:58,05:52:58,154,13,,,,3341.87,0
2121060,05:56:00,05:56:00,9642,14,,1,,3941.87,
2121120,05:42:00,05:42:00,9639,1,,,1,0,
2121120,05:42:42,05:42:42,2372,2,,,,324.14,0
2121120,05:43:30,05:43:30,2373,3,,,,748.87,0
2121120,05:44:01,05:44:01,2374,4,,,,973.81,0
2121120,05:44:28,05:44:28,2375,5,,,,1184.34,0
2121120,05:45:01,05:45:01,2376,6,,,,1378.96,0
2121120,05:45:30,05:45:30,2377,7,,,,1553.98,0
2121120,05:45:58,05:45:58,2378,8,,,,1656.72,0
2121120,05:46:19,05:46:19,2379,9,,,,1831.42,0
2121120,05:47:00,05:47:00,2380,10,,,,2187.25,
2121120,05:50:01,05:50:01,2381,11,,,,2740.97,0
2121120,05:52:24,05:52:24,153,12,,,,3185.59,0
2121120,05:52:58,05:52:58,154,13,,,,3341.87,0
2121120,05:56:00,05:56:00,9642,14,,1,,3941.87,
21245070,15:35:00,15:35:00,9945,1,,,1,0,
21245070,15:37:16,15:37:16,2608,2,,,,800.54,0
21245070,15:38:04,15:38:04,686,3,,,,1029.82,0
21245070,15:38:42,15:38:42,2609,4,,,,1195.1,0
21245070,15:39:35,15:39:35,3492,5,,,,1478.42,0
21245070,15:40:23,15:40:23,3493,6,,,,1745.23,0
21245070,15:41:01,15:41:01,3494,7,,,,1906.11,0
21245070,15:42:00,15:42:00,3495,8,,,,2178.14,
21245070,15:43:08,15:43:08,5451,9,,,,2641.55,0
21245070,15:43:36,15:43:36,5452,10,,,,2867.24,0
21245070,15:44:06,15:44:06,5453,11,,,,3051.88,0
21245070,15:44:41,15:44:41,5454,12,,,,3235.01,0
21245070,15:45:05,15:45:05,9034,13,,,,3459.74,0
21245070,15:45:34,15:45:34,5456,14,,,,3680.97,0
21245070,15:45:51,15:45:51,5457,15,,,,3858.54,0
21245070,15:46:15,15:46:15,8700,16,,,,4058.18,0
21245070,15:46:40,15:46:40,5459,17,,,,4263.21,0
21245070,15:47:00,15:47:00,5460,18,,,,4435.35,0
21245070,15:47:37,15:47:37,5461,19,,,,4721.03,0
21245070,15:48:11,15:48:11,5462,20,,,,4877.41,0
21245070,15:48:33,15:48:33,5463,21,,,,5042.04,0
21245070,15:49:00,15:49:00,5075,22,,,,5221.93,
21245070,15:49:16,15:49:16,5076,23,,,,5380.83,0
21245070,15:49:45,15:49:45,5077,24,,,,5639.47,0
21245070,15:50:44,15:50:44,10528,25,,,,6096.95,0
21245070,15:51:26,15:51:26,6107,26,,,,6351.33,0
21245070,15:51:56,15:51:56,6108,27,,,,6546.8,0
21245070,15:52:51,15:52:51,6109,28,,,,6909.44,0
21245070,15:53:15,15:53:15,9047,29,,,,6995.87,0
21245070,15:53:52,15:53:52,2348,30,,,,7182.48,0
21245070,15:54:22,15:54:22,2349,31,,,,7359.41,0
21245070,15:55:14,15:55:14,2350,32,,,,7703.58,0
21245070,15:56:01,15:56:01,2351,33,,,,8004.26,0
21245070,15:56:29,15:56:29,2352,34,,,,8233.93,0
21245070,15:57:00,15:57:00,2353,35,,,,8507.13,
21245070,15:57:29,15:57:29,10573,36,,,,8678.29,0
21245070,15:58:29,15:58:29,2356,37,,,,9075.8,0
21245070,15:59:06,15:59:06,2357,38,,,,9305.94,0
21245070,15:59:40,15:59:40,2358,39,,,,9533.79,0
21245070,16:00:28,16:00:28,31,40,,,,9863.32,0
21245070,16:01:11,16:01:11,32,41,,,,10132.22,0
21245070,16:01:55,16:01:55,33,42,,,,10424.62,0
21245070,16:02:34,16:02:34,34,43,,,,10683.3,0
21245070,16:03:25,16:03:25,35,44,,,,11003.88,0
21245070,16:04:07,16:04:07,9636,45,,,,11285.61,0
21245070,16:05:00,16:05:00,9639,46,,,,11564.9,
21245070,16:05:32,16:05:32,2372,47,,,,11888.99,0
21245070,16:06:11,16:06:11,2373,48,,,,12313.82,0
21245070,16:06:34,16:06:34,2374,49,,,,12538.76,0
21245070,16:06:57,16:06:57,2375,50,,,,12749.29,0
21245070,16:07:24,16:07:24,2376,51,,,,12943.95,0
21245070,16:07:46,16:07:46,2377,52,,,,13118.97,0
21245070,16:08:08,16:08:08,2378,53,,,,13221.71,0
21245070,16:08:26,16:08:26,2379,54,,,,13396.51,0
21245070,16:09:00,16:09:00,2380,55,,,,13751.99,
21245070,16:10:41,16:10:41,2381,56,,,,14306.51,0
21245070,16:12:02,16:12:02,153,57,,,,14751.17,0
21245070,16:12:22,16:12:22,154,58,,,,14906.92,0
21245070,16:14:00,16:14:00,9642,59,,1,,15507.4,
21295020,06:11:00,06:11:00,9639,1,,,1,0,
21295020,06:11:42,06:11:42,2372,2,,,,324.14,0
21295020,06:12:30,06:12:30,2373,3,,,,748.87,0
21295020,06:13:01,06:13:01,2374,4,,,,973.81,0
21295020,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295020,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295020,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295020,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295020,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295020,06:16:00,06:16:00,2380,10,,,,2187.25,
21295020,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295020,06:21:24,06:21:24,153,12,,,,3185.59,0
21295020,06:21:58,06:21:58,154,13,,,,3341.87,0
21295020,06:25:00,06:25:00,9642,14,,1,,3941.87,
21295030,06:11:00,06:11:00,9639,1,,,1,0,
21295030,06:11:42,06:11:42,2372,2,,,,324.14,0
21295030,06:12:30,06:12:30,2373,3,,,,748.87,0
21295030,06:13:01,06:13:01,2374,4,,,,973.81,0
21295030,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295030,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295030,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295030,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295030,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295030,06:16:00,06:16:00,2380,10,,,,2187.25,
21295030,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295030,06:21:24,06:21:24,153,12,,,,3185.59,0
21295030,06:21:58,06:21:58,154,13,,,,3341.87,0
21295030,06:25:00,06:25:00,9642,14,,1,,3941.87,
21295040,06:11:00,06:11:00,9639,1,,,1,0,
21295040,06:11:42,06:11:42,2372,2,,,,324.14,0
21295040,06:12:30,06:12:30,2373,3,,,,748.87,0
21295040,06:13:01,06:13:01,2374,4,,,,973.81,0
21295040,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295040,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295040,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295040,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295040,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295040,06:16:00,06:16:00,2380,10,,,,2187.25,
21295040,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295040,06:21:24,06:21:24,153,12,,,,3185.59,0
21295040,06:21:58,06:21:58,154,13,,,,3341.87,0
21295040,06:25:00,06:25:00,9642,14,,1,,3941.87,
21295050,06:11:00,06:11:00,9639,1,,,1,0,
21295050,06:11:42,06:11:42,2372,2,,,,324.14,0
21295050,06:12:30,06:12:30,2373,3,,,,748.87,0
21295050,06:13:01,06:13:01,2374,4,,,,973.81,0
21295050,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295050,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295050,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295050,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295050,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295050,06:16:00,06:16:00,2380,10,,,,2187.25,
21295050,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295050,06:21:24,06:21:24,153,12,,,,3185.59,0
21295050,06:21:58,06:21:58,154,13,,,,3341.87,0
21295050,06:25:00,06:25:00,9642,14,,1,,3941.87,
21295060,06:11:00,06:11:00,9639,1,,,1,0,
21295060,06:11:42,06:11:42,2372,2,,,,324.14,0
21295060,06:12:30,06:12:30,2373,3,,,,748.87,0
21295060,06:13:01,06:13:01,2374,4,,,,973.81,0
21295060,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295060,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295060,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295060,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295060,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295060,06:16:00,06:16:00,2380,10,,,,2187.25,
21295060,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295060,06:21:24,06:21:24,153,12,,,,3185.59,0
21295060,06:21:58,06:21:58,154,13,,,,3341.87,0
21295060,06:25:00,06:25:00,9642,14,,1,,3941.87,
21295120,06:11:00,06:11:00,9639,1,,,1,0,
21295120,06:11:42,06:11:42,2372,2,,,,324.14,0
21295120,06:12:30,06:12:30,2373,3,,,,748.87,0
21295120,06:13:01,06:13:01,2374,4,,,,973.81,0
21295120,06:13:28,06:13:28,2375,5,,,,1184.34,0
21295120,06:14:01,06:14:01,2376,6,,,,1378.96,0
21295120,06:14:30,06:14:30,2377,7,,,,1553.98,0
21295120,06:14:58,06:14:58,2378,8,,,,1656.72,0
21295120,06:15:19,06:15:19,2379,9,,,,1831.42,0
21295120,06:16:00,06:16:00,2380,10,,,,2187.25,
21295120,06:19:01,06:19:01,2381,11,,,,2740.97,0
21295120,06:21:24,06:21:24,153,12,,,,3185.59,0
21295120,06:21:58,06:21:58,154,13,,,,3341.87,0
21295120,06:25:00,06:25:00,9642,14,,1,,3941.87,
21472090,13:58:00,13:58:00,9945,1,,,1,0,
21472090,14:00:35,14:00:35,2608,2,,,,800.54,0
21472090,14:01:30,14:01:30,686,3,,,,1029.82,0
21472090,14:02:13,14:02:13,2609,4,,,,1195.1,0
21472090,14:03:14,14:03:14,3492,5,,,,1478.42,0
21472090,14:04:09,14:04:09,3493,6,,,,1745.23,0
21472090,14:04:52,14:04:52,3494,7,,,,1906.11,0
21472090,14:06:00,14:06:00,3495,8,,,,2178.14,
21472090,14:07:37,14:07:37,5451,9,,,,2641.55,0
21472090,14:08:17,14:08:17,5452,10,,,,2867.24,0
21472090,14:09:00,14:09:00,5453,11,,,,3051.88,0
21472090,14:09:51,14:09:51,5454,12,,,,3235.01,0
21472090,14:10:24,14:10:24,9034,13,,,,3459.74,0
21472090,14:11:06,14:11:06,5456,14,,,,3680.97,0
21472090,14:11:31,14:11:31,5457,15,,,,3858.54,0
21472090,14:12:04,14:12:04,8700,16,,,,4058.18,0
21472090,14:12:40,14:12:40,5459,17,,,,4263.21,0
21472090,14:13:08,14:13:08,5460,18,,,,4435.35,0
21472090,14:14:02,14:14:02,5461,19,,,,4721.03,0
21472090,14:14:51,14:14:51,5462,20,,,,4877.41,0
21472090,14:15:22,14:15:22,5463,21,,,,5042.04,0
21472090,14:16:00,14:16:00,5075,22,,,,5221.93,
21472090,14:16:16,14:16:16,5076,23,,,,5380.83,0
21472090,14:16:45,14:16:45,5077,24,,,,5639.47,0
21472090,14:17:44,14:17:44,10528,25,,,,6096.95,0
21472090,14:18:26,14:18:26,6107,26,,,,6351.33,0
21472090,14:18:56,14:18:56,6108,27,,,,6546.8,0
21472090,14:19:51,14:19:51,6109,28,,,,6909.44,0
21472090,14:20:15,14:20:15,9047,29,,,,6995.87,0
21472090,14:20:52,14:20:52,2348,30,,,,7182.48,0
21472090,14:21:22,14:21:22,2349,31,,,,7359.41,0
21472090,14:22:14,14:22:14,2350,32,,,,7703.58,0
21472090,14:23:01,14:23:01,2351,33,,,,8004.26,0
21472090,14:23:29,14:23:29,2352,34,,,,8233.93,0
21472090,14:24:00,14:24:00,2353,35,,,,8507.13,
21472090,14:24:44,14:24:44,10573,36,,,,8678.29,0
21472090,14:26:13,14:26:13,2356,37,,,,9075.8,0
21472090,14:27:09,14:27:09,2357,38,,,,9305.94,0
21472090,14:28:00,14:28:00,2358,39,,,,9533.79,0
21472090,14:29:12,14:29:12,31,40,,,,9863.32,0
21472090,14:30:16,14:30:16,32,41,,,,10132.22,0
21472090,14:31:23,14:31:23,33,42,,,,10424.62,0
21472090,14:32:22,14:32:22,34,43,,,,10683.3,0
21472090,14:33:37,14:33:37,35,44,,,,11003.88,0
21472090,14:34:41,14:34:41,9636,45,,,,11285.61,0
21472090,14:36:00,14:36:00,9639,46,,,,11564.9,
21472090,14:36:40,14:36:40,2372,47,,,,11888.99,0
21472090,14:37:28,14:37:28,2373,48,,,,12313.82,0
21472090,14:37:58,14:37:58,2374,49,,,,12538.76,0
21472090,14:38:26,14:38:26,2375,50,,,,12749.29,0
21472090,14:39:00,14:39:00,2376,51,,,,12943.95,0
21472090,14:39:28,14:39:28,2377,52,,,,13118.97,0
21472090,14:39:55,14:39:55,2378,53,,,,13221.71,0
21472090,14:40:18,14:40:18,2379,54,,,,13396.51,0
21472090,14:41:00,14:41:00,2380,55,,,,13751.99,
21472090,14:44:43,14:44:43,2381,56,,,,14306.51,0
21472090,14:47:40,14:47:40,153,57,,,,14751.17,0
21472090,14:48:26,14:48:26,154,58,,,,14906.92,0
21472090,14:52:00,14:52:00,9642,59,,1,,15507.4,
21920110,09:05:00,09:05:00,9945,1,,,1,0,
21920110,09:06:37,09:06:37,2608,2,,,,800.54,0
21920110,09:07:11,09:07:11,686,3,,,,1029.82,0
21920110,09:07:38,09:07:38,2609,4,,,,1195.1,0
21920110,09:08:16,09:08:16,3492,5,,,,1478.42,0
21920110,09:08:51,09:08:51,3493,6,,,,1745.23,0
21920110,09:09:17,09:09:17,3494,7,,,,1906.11,0
21920110,09:10:00,09:10:00,3495,8,,,,2178.14,
21920110,09:10:58,09:10:58,5451,9,,,,2641.55,0
21920110,09:11:22,09:11:22,5452,10,,,,2867.24,0
21920110,09:11:48,09:11:48,5453,11,,,,3051.88,0
21920110,09:12:18,09:12:18,5454,12,,,,3235.01,0
21920110,09:12:38,09:12:38,9034,13,,,,3459.74,0
21920110,09:13:04,09:13:04,5456,14,,,,3680.97,0
21920110,09:13:18,09:13:18,5457,15,,,,3858.54,0
21920110,09:13:38,09:13:38,8700,16,,,,4058.18,0
21920110,09:14:00,09:14:00,5459,17,,,,4263.21,0
21920110,09:14:17,09:14:17,5460,18,,,,4435.35,0
21920110,09:14:49,09:14:49,5461,19,,,,4721.03,0
21920110,09:15:18,09:15:18,5462,20,,,,4877.41,0
21920110,09:15:37,09:15:37,5463,21,,,,5042.04,0
21920110,09:16:00,09:16:00,5075,22,,,,5221.93,
21920110,09:16:16,09:16:16,5076,23,,,,5380.83,0
21920110,09:16:45,09:16:45,5077,24,,,,5639.47,0
21920110,09:17:44,09:17:44,10528,25,,,,6096.95,0
21920110,09:18:26,09:18:26,6107,26,,,,6351.33,0
21920110,09:18:56,09:18:56,6108,27,,,,6546.8,0
21920110,09:19:51,09:19:51,6109,28,,,,6909.44,0
21920110,09:20:15,09:20:15,9047,29,,,,6995.87,0
21920110,09:20:52,09:20:52,2348,30,,,,7182.48,0
21920110,09:21:22,09:21:22,2349,31,,,,7359.41,0
21920110,09:22:14,09:22:14,2350,32,,,,7703.58,0
21920110,09:23:01,09:23:01,2351,33,,,,8004.26,0
21920110,09:23:29,09:23:29,2352,34,,,,8233.93,0
21920110,09:24:00,09:24:00,2353,35,,,,8507.13,
21920110,09:24:29,09:24:29,10573,36,,,,8678.29,0
21920110,09:25:29,09:25:29,2356,37,,,,9075.8,0
21920110,09:26:06,09:26:06,2357,38,,,,9305.94,0
21920110,09:26:40,09:26:40,2358,39,,,,9533.79,0
21920110,09:27:28,09:27:28,31,40,,,,9863.32,0
21920110,09:28:11,09:28:11,32,41,,,,10132.22,0
21920110,09:28:55,09:28:55,33,42,,,,10424.62,0
21920110,09:29:34,09:29:34,34,43,,,,10683.3,0
21920110,09:30:25,09:30:25,35,44,,,,11003.88,0
21920110,09:31:07,09:31:07,9636,45,,,,11285.61,0
21920110,09:32:00,09:32:00,9639,46,,,,11564.9,
21920110,09:32:32,09:32:32,2372,47,,,,11888.99,0
21920110,09:33:11,09:33:11,2373,48,,,,12313.82,0
21920110,09:33:34,09:33:34,2374,49,,,,12538.76,0
21920110,09:33:57,09:33:57,2375,50,,,,12749.29,0
21920110,09:34:24,09:34:24,2376,51,,,,12943.95,0
21920110,09:34:46,09:34:46,2377,52,,,,13118.97,0
21920110,09:35:08,09:35:08,2378,53,,,,13221.71,0
21920110,09:35:26,09:35:26,2379,54,,,,13396.51,0
21920110,09:36:00,09:36:00,2380,55,,,,13751.99,
21920110,09:37:21,09:37:21,2381,56,,,,14306.51,0
21920110,09:38:25,09:38:25,153,57,,,,14751.17,0
21920110,09:38:42,09:38:42,154,58,,,,14906.92,0
21920110,09:40:00,09:40:00,9642,59,,1,,15507.4,
22414110,13:35:00,13:35:00,9945,1,,,1,0,
22414110,13:37:16,13:37:16,2608,2,,,,800.54,0
22414110,13:38:04,13:38:04,686,3,,,,1029.82,0
22414110,13:38:42,13:38:42,2609,4,,,,1195.1,0
22414110,13:39:35,13:39:35,3492,5,,,,1478.42,0
22414110,13:40:23,13:40:23,3493,6,,,,1745.23,0
22414110,13:41:01,13:41:01,3494,7,,,,1906.11,0
22414110,13:42:00,13:42:00,3495,8,,,,2178.14,
22414110,13:43:08,13:43:08,5451,9,,,,2641.55,0
22414110,13:43:36,13:43:36,5452,10,,,,2867.24,0
22414110,13:44:06,13:44:06,5453,11,,,,3051.88,0
22414110,13:44:41,13:44:41,5454,12,,,,3235.01,0
22414110,13:45:05,13:45:05,9034,13,,,,3459.74,0
22414110,13:45:34,13:45:34,5456,14,,,,3680.97,0
22414110,13:45:51,13:45:51,5457,15,,,,3858.54,0
22414110,13:46:15,13:46:15,8700,16,,,,4058.18,0
22414110,13:46:40,13:46:40,5459,17,,,,4263.21,0
22414110,13:47:00,13:47:00,5460,18,,,,4435.35,0
22414110,13:47:37,13:47:37,5461,19,,,,4721.03,0
22414110,13:48:11,13:48:11,5462,20,,,,4877.41,0
22414110,13:48:33,13:48:33,5463,21,,,,5042.04,0
22414110,13:49:00,13:49:00,5075,22,,,,5221.93,
22414110,13:49:16,13:49:16,5076,23,,,,5380.83,0
22414110,13:49:45,13:49:45,5077,24,,,,5639.47,0
22414110,13:50:44,13:50:44,10528,25,,,,6096.95,0
22414110,13:51:26,13:51:26,6107,26,,,,6351.33,0
22414110,13:51:56,13:51:56,6108,27,,,,6546.8,0
22414110,13:52:51,13:52:51,6109,28,,,,6909.44,0
22414110,13:53:15,13:53:15,9047,29,,,,6995.87,0
22414110,13:53:52,13:53:52,2348,30,,,,7182.48,0
22414110,13:54:22,13:54:22,2349,31,,,,7359.41,0
22414110,13:55:14,13:55:14,2350,32,,,,7703.58,0
22414110,13:56:01,13:56:01,2351,33,,,,8004.26,0
22414110,13:56:29,13:56:29,2352,34,,,,8233.93,0
22414110,13:57:00,13:57:00,2353,35,,,,8507.13,
22414110,13:57:29,13:57:29,10573,36,,,,8678.29,0
22414110,13:58:29,13:58:29,2356,37,,,,9075.8,0
22414110,13:59:06,13:59:06,2357,38,,,,9305.94,0
22414110,13:59:40,13:59:40,2358,39,,,,9533.79,0
22414110,14:00:28,14:00:28,31,40,,,,9863.32,0
22414110,14:01:11,14:01:11,32,41,,,,10132.22,0
22414110,14:01:55,14:01:55,33,42,,,,10424.62,0
22414110,14:02:34,14:02:34,34,43,,,,10683.3,0
22414110,14:03:25,14:03:25,35,44,,,,11003.88,0
22414110,14:04:07,14:04:07,9636,45,,,,11285.61,0
22414110,14:05:00,14:05:00,9639,46,,,,11564.9,
22414110,14:05:32,14:05:32,2372,47,,,,11888.99,0
22414110,14:06:11,14:06:11,2373,48,,,,12313.82,0
22414110,14:06:34,14:06:34,2374,49,,,,12538.76,0
22414110,14:06:57,14:06:57,2375,50,,,,12749.29,0
22414110,14:07:24,14:07:24,2376,51,,,,12943.95,0
22414110,14:07:46,14:07:46,2377,52,,,,13118.97,0
22414110,14:08:08,14:08:08,2378,53,,,,13221.71,0
22414110,14:08:26,14:08:26,2379,54,,,,13396.51,0
22414110,14:09:00,14:09:00,2380,55,,,,13751.99,
22414110,14:10:41,14:10:41,2381,56,,,,14306.51,0
22414110,14:12:02,14:12:02,153,57,,,,14751.17,0
22414110,14:12:22,14:12:22,154,58,,,,14906.92,0
22414110,14:14:00,14:14:00,9642,59,,1,,15507.4,
22611070,16:35:00,16:35:00,9945,1,,,1,0,
22611070,16:36:56,16:36:56,2608,2,,,,800.54,0
22611070,16:37:38,16:37:38,686,3,,,,1029.82,0
22611070,16:38:10,16:38:10,2609,4,,,,1195.1,0
22611070,16:38:56,16:38:56,3492,5,,,,1478.42,0
22611070,16:39:37,16:39:37,3493,6,,,,1745.23,0
22611070,16:40:09,16:40:09,3494,7,,,,1906.11,0
22611070,16:41:00,16:41:00,3495,8,,,,2178.14,
22611070,16:41:58,16:41:58,5451,9,,,,2641.55,0
22611070,16:42:22,16:42:22,5452,10,,,,2867.24,0
22611070,16:42:48,16:42:48,5453,11,,,,3051.88,0
22611070,16:43:18,16:43:18,5454,12,,,,3235.01,0
22611070,16:43:38,16:43:38,9034,13,,,,3459.74,0
22611070,16:44:04,16:44:04,5456,14,,,,3680.97,0
22611070,16:44:18,16:44:18,5457,15,,,,3858.54,0
22611070,16:44:38,16:44:38,8700,16,,,,4058.18,0
22611070,16:45:00,16:45:00,5459,17,,,,4263.21,0
22611070,16:45:17,16:45:17,5460,18,,,,4435.35,0
22611070,16:45:49,16:45:49,5461,19,,,,4721.03,0
22611070,16:46:18,16:46:18,5462,20,,,,4877.41,0
22611070,16:46:37,16:46:37,5463,21,,,,5042.04,0
22611070,16:47:00,16:47:00,5075,22,,,,5221.93,
22611070,16:47:16,16:47:16,5076,23,,,,5380.83,0
22611070,16:47:45,16:47:45,5077,24,,,,5639.47,0
22611070,16:48:44,16:48:44,10528,25,,,,6096.95,0
22611070,16:49:26,16:49:26,6107,26,,,,6351.33,0
22611070,16:49:56,16:49:56,6108,27,,,,6546.8,0
22611070,16:50:51,16:50:51,6109,28,,,,6909.44,0
22611070,16:51:15,16:51:15,9047,29,,,,6995.87,0
22611070,16:51:52,16:51:52,2348,30,,,,7182.48,0
22611070,16:52:22,16:52:22,2349,31,,,,7359.41,0
22611070,16:53:14,16:53:14,2350,32,,,,7703.58,0
22611070,16:54:01,16:54:01,2351,33,,,,8004.26,0
22611070,16:54:29,16:54:29,2352,34,,,,8233.93,0
22611070,16:55:00,16:55:00,2353,35,,,,8507.13,
22611070,16:55:29,16:55:29,10573,36,,,,8678.29,0
22611070,16:56:29,16:56:29,2356,37,,,,9075.8,0
22611070,16:57:06,16:57:06,2357,38,,,,9305.94,0
22611070,16:57:40,16:57:40,2358,39,,,,9533.79,0
22611070,16:58:28,16:58:28,31,40,,,,9863.32,0
22611070,16:59:11,16:59:11,32,41,,,,10132.22,0
22611070,16:59:55,16:59:55,33,42,,,,10424.62,0
22611070,17:00:34,17:00:34,34,43,,,,10683.3,0
22611070,17:01:25,17:01:25,35,44,,,,11003.88,0
22611070,17:02:07,17:02:07,9636,45,,,,11285.61,0
22611070,17:03:00,17:03:00,9639,46,,,,11564.9,
22611070,17:03:32,17:03:32,2372,47,,,,11888.99,0
22611070,17:04:11,17:04:11,2373,48,,,,12313.82,0
22611070,17:04:34,17:04:34,2374,49,,,,12538.76,0
22611070,17:04:57,17:04:57,2375,50,,,,12749.29,0
22611070,17:05:24,17:05:24,2376,51,,,,12943.95,0
22611070,17:05:46,17:05:46,2377,52,,,,13118.97,0
22611070,17:06:08,17:06:08,2378,53,,,,13221.71,0
22611070,17:06:26,17:06:26,2379,54,,,,13396.51,0
22611070,17:07:00,17:07:00,2380,55,,,,13751.99,
22611070,17:08:41,17:08:41,2381,56,,,,14306.51,0
22611070,17:10:02,17:10:02,153,57,,,,14751.17,0
22611070,17:10:22,17:10:22,154,58,,,,14906.92,0
22611070,17:12:00,17:12:00,9642,59,,1,,15507.4,
22865110,11:05:00,11:05:00,9945,1,,,1,0,
22865110,11:06:56,11:06:56,2608,2,,,,800.54,0
22865110,11:07:38,11:07:38,686,3,,,,1029.82,0
22865110,11:08:10,11:08:10,2609,4,,,,1195.1,0
22865110,11:08:56,11:08:56,3492,5,,,,1478.42,0
22865110,11:09:37,11:09:37,3493,6,,,,1745.23,0
22865110,11:10:09,11:10:09,3494,7,,,,1906.11,0
22865110,11:11:00,11:11:00,3495,8,,,,2178.14,
22865110,11:11:58,11:11:58,5451,9,,,,2641.55,0
22865110,11:12:22,11:12:22,5452,10,,,,2867.24,0
22865110,11:12:48,11:12:48,5453,11,,,,3051.88,0
22865110,11:13:18,11:13:18,5454,12,,,,3235.01,0
22865110,11:13:38,11:13:38,9034,13,,,,3459.74,0
22865110,11:14:04,11:14:04,5456,14,,,,3680.97,0
22865110,11:14:18,11:14:18,5457,15,,,,3858.54,0
22865110,11:14:38,11:14:38,8700,16,,,,4058.18,0
22865110,11:15:00,11:15:00,5459,17,,,,4263.21,0
22865110,11:15:17,11:15:17,5460,18,,,,4435.35,0
22865110,11:15:49,11:15:49,5461,19,,,,4721.03,0
22865110,11:16:18,11:16:18,5462,20,,,,4877.41,0
22865110,11:16:37,11:16:37,5463,21,,,,5042.04,0
22865110,11:17:00,11:17:00,5075,22,,,,5221.93,
22865110,11:17:16,11:17:16,5076,23,,,,5380.83,0
22865110,11:17:45,11:17:45,5077,24,,,,5639.47,0
22865110,11:18:44,11:18:44,10528,25,,,,6096.95,0
22865110,11:19:26,11:19:26,6107,26,,,,6351.33,0
22865110,11:19:56,11:19:56,6108,27,,,,6546.8,0
22865110,11:20:51,11:20:51,6109,28,,,,6909.44,0
22865110,11:21:15,11:21:15,9047,29,,,,6995.87,0
22865110,11:21:52,11:21:52,2348,30,,,,7182.48,0
22865110,11:22:22,11:22:22,2349,31,,,,7359.41,0
22865110,11:23:14,11:23:14,2350,32,,,,7703.58,0
22865110,11:24:01,11:24:01,2351,33,,,,8004.26,0
22865110,11:24:29,11:24:29,2352,34,,,,8233.93,0
22865110,11:25:00,11:25:00,2353,35,,,,8507.13,
22865110,11:25:29,11:25:29,10573,36,,,,8678.29,0
22865110,11:26:29,11:26:29,2356,37,,,,9075.8,0
22865110,11:27:06,11:27:06,2357,38,,,,9305.94,0
22865110,11:27:40,11:27:40,2358,39,,,,9533.79,0
22865110,11:28:28,11:28:28,31,40,,,,9863.32,0
22865110,11:29:11,11:29:11,32,41,,,,10132.22,0
22865110,11:29:55,11:29:55,33,42,,,,10424.62,0
22865110,11:30:34,11:30:34,34,43,,,,10683.3,0
22865110,11:31:25,11:31:25,35,44,,,,11003.88,0
22865110,11:32:07,11:32:07,9636,45,,,,11285.61,0
22865110,11:33:00,11:33:00,9639,46,,,,11564.9,
22865110,11:33:32,11:33:32,2372,47,,,,11888.99,0
22865110,11:34:11,11:34:11,2373,48,,,,12313.82,0
22865110,11:34:34,11:34:34,2374,49,,,,12538.76,0
22865110,11:34:57,11:34:57,2375,50,,,,12749.29,0
22865110,11:35:24,11:35:24,2376,51,,,,12943.95,0
22865110,11:35:46,11:35:46,2377,52,,,,13118.97,0
22865110,11:36:08,11:36:08,2378,53,,,,13221.71,0
22865110,11:36:26,11:36:26,2379,54,,,,13396.51,0
22865110,11:37:00,11:37:00,2380,55,,,,13751.99,
22865110,11:38:41,11:38:41,2381,56,,,,14306.51,0
22865110,11:40:02,11:40:02,153,57,,,,14751.17,0
22865110,11:40:22,11:40:22,154,58,,,,14906.92,0
22865110,11:42:00,11:42:00,9642,59,,1,,15507.4,
23369020,16:44:00,16:44:00,9945,1,,,1,0,
23369020,16:46:55,16:46:55,2608,2,,,,800.54,0
23369020,16:47:57,16:47:57,686,3,,,,1029.82,0
23369020,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369020,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369020,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369020,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369020,16:53:00,16:53:00,3495,8,,,,2178.14,
23369020,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369020,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369020,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369020,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369020,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369020,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369020,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369020,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369020,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369020,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369020,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369020,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369020,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369020,17:05:00,17:05:00,5075,22,,,,5221.93,
23369020,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369020,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369020,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369020,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369020,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369020,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369020,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369020,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369020,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369020,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369020,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369020,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369020,17:14:00,17:14:00,2353,35,,,,8507.13,
23369020,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369020,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369020,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369020,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369020,17:19:38,17:19:38,31,40,,,,9863.32,0
23369020,17:20:48,17:20:48,32,41,,,,10132.22,0
23369020,17:22:00,17:22:00,33,42,,,,10424.62,0
23369020,17:23:04,17:23:04,34,43,,,,10683.3,0
23369020,17:24:25,17:24:25,35,44,,,,11003.88,0
23369020,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369020,17:27:00,17:27:00,9639,46,,,,11564.9,
23369020,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369020,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369020,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369020,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369020,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369020,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369020,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369020,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369020,17:33:00,17:33:00,2380,55,,,,13751.99,
23369020,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369020,17:40:53,17:40:53,153,57,,,,14751.17,0
23369020,17:41:47,17:41:47,154,58,,,,14906.92,0
23369020,17:46:00,17:46:00,9642,59,,1,,15507.4,
23369030,16:44:00,16:44:00,9945,1,,,1,0,
23369030,16:46:55,16:46:55,2608,2,,,,800.54,0
23369030,16:47:57,16:47:57,686,3,,,,1029.82,0
23369030,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369030,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369030,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369030,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369030,16:53:00,16:53:00,3495,8,,,,2178.14,
23369030,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369030,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369030,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369030,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369030,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369030,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369030,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369030,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369030,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369030,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369030,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369030,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369030,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369030,17:05:00,17:05:00,5075,22,,,,5221.93,
23369030,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369030,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369030,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369030,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369030,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369030,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369030,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369030,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369030,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369030,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369030,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369030,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369030,17:14:00,17:14:00,2353,35,,,,8507.13,
23369030,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369030,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369030,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369030,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369030,17:19:38,17:19:38,31,40,,,,9863.32,0
23369030,17:20:48,17:20:48,32,41,,,,10132.22,0
23369030,17:22:00,17:22:00,33,42,,,,10424.62,0
23369030,17:23:04,17:23:04,34,43,,,,10683.3,0
23369030,17:24:25,17:24:25,35,44,,,,11003.88,0
23369030,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369030,17:27:00,17:27:00,9639,46,,,,11564.9,
23369030,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369030,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369030,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369030,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369030,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369030,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369030,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369030,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369030,17:33:00,17:33:00,2380,55,,,,13751.99,
23369030,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369030,17:40:53,17:40:53,153,57,,,,14751.17,0
23369030,17:41:47,17:41:47,154,58,,,,14906.92,0
23369030,17:46:00,17:46:00,9642,59,,1,,15507.4,
23369040,16:44:00,16:44:00,9945,1,,,1,0,
23369040,16:46:55,16:46:55,2608,2,,,,800.54,0
23369040,16:47:57,16:47:57,686,3,,,,1029.82,0
23369040,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369040,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369040,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369040,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369040,16:53:00,16:53:00,3495,8,,,,2178.14,
23369040,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369040,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369040,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369040,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369040,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369040,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369040,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369040,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369040,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369040,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369040,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369040,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369040,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369040,17:05:00,17:05:00,5075,22,,,,5221.93,
23369040,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369040,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369040,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369040,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369040,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369040,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369040,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369040,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369040,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369040,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369040,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369040,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369040,17:14:00,17:14:00,2353,35,,,,8507.13,
23369040,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369040,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369040,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369040,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369040,17:19:38,17:19:38,31,40,,,,9863.32,0
23369040,17:20:48,17:20:48,32,41,,,,10132.22,0
23369040,17:22:00,17:22:00,33,42,,,,10424.62,0
23369040,17:23:04,17:23:04,34,43,,,,10683.3,0
23369040,17:24:25,17:24:25,35,44,,,,11003.88,0
23369040,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369040,17:27:00,17:27:00,9639,46,,,,11564.9,
23369040,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369040,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369040,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369040,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369040,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369040,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369040,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369040,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369040,17:33:00,17:33:00,2380,55,,,,13751.99,
23369040,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369040,17:40:53,17:40:53,153,57,,,,14751.17,0
23369040,17:41:47,17:41:47,154,58,,,,14906.92,0
23369040,17:46:00,17:46:00,9642,59,,1,,15507.4,
23369050,16:44:00,16:44:00,9945,1,,,1,0,
23369050,16:46:55,16:46:55,2608,2,,,,800.54,0
23369050,16:47:57,16:47:57,686,3,,,,1029.82,0
23369050,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369050,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369050,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369050,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369050,16:53:00,16:53:00,3495,8,,,,2178.14,
23369050,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369050,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369050,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369050,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369050,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369050,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369050,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369050,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369050,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369050,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369050,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369050,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369050,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369050,17:05:00,17:05:00,5075,22,,,,5221.93,
23369050,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369050,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369050,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369050,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369050,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369050,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369050,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369050,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369050,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369050,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369050,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369050,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369050,17:14:00,17:14:00,2353,35,,,,8507.13,
23369050,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369050,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369050,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369050,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369050,17:19:38,17:19:38,31,40,,,,9863.32,0
23369050,17:20:48,17:20:48,32,41,,,,10132.22,0
23369050,17:22:00,17:22:00,33,42,,,,10424.62,0
23369050,17:23:04,17:23:04,34,43,,,,10683.3,0
23369050,17:24:25,17:24:25,35,44,,,,11003.88,0
23369050,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369050,17:27:00,17:27:00,9639,46,,,,11564.9,
23369050,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369050,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369050,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369050,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369050,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369050,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369050,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369050,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369050,17:33:00,17:33:00,2380,55,,,,13751.99,
23369050,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369050,17:40:53,17:40:53,153,57,,,,14751.17,0
23369050,17:41:47,17:41:47,154,58,,,,14906.92,0
23369050,17:46:00,17:46:00,9642,59,,1,,15507.4,
23369060,16:44:00,16:44:00,9945,1,,,1,0,
23369060,16:46:55,16:46:55,2608,2,,,,800.54,0
23369060,16:47:57,16:47:57,686,3,,,,1029.82,0
23369060,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369060,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369060,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369060,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369060,16:53:00,16:53:00,3495,8,,,,2178.14,
23369060,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369060,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369060,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369060,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369060,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369060,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369060,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369060,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369060,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369060,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369060,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369060,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369060,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369060,17:05:00,17:05:00,5075,22,,,,5221.93,
23369060,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369060,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369060,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369060,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369060,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369060,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369060,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369060,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369060,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369060,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369060,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369060,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369060,17:14:00,17:14:00,2353,35,,,,8507.13,
23369060,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369060,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369060,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369060,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369060,17:19:38,17:19:38,31,40,,,,9863.32,0
23369060,17:20:48,17:20:48,32,41,,,,10132.22,0
23369060,17:22:00,17:22:00,33,42,,,,10424.62,0
23369060,17:23:04,17:23:04,34,43,,,,10683.3,0
23369060,17:24:25,17:24:25,35,44,,,,11003.88,0
23369060,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369060,17:27:00,17:27:00,9639,46,,,,11564.9,
23369060,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369060,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369060,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369060,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369060,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369060,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369060,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369060,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369060,17:33:00,17:33:00,2380,55,,,,13751.99,
23369060,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369060,17:40:53,17:40:53,153,57,,,,14751.17,0
23369060,17:41:47,17:41:47,154,58,,,,14906.92,0
23369060,17:46:00,17:46:00,9642,59,,1,,15507.4,
23369120,16:44:00,16:44:00,9945,1,,,1,0,
23369120,16:46:55,16:46:55,2608,2,,,,800.54,0
23369120,16:47:57,16:47:57,686,3,,,,1029.82,0
23369120,16:48:45,16:48:45,2609,4,,,,1195.1,0
23369120,16:49:54,16:49:54,3492,5,,,,1478.42,0
23369120,16:50:56,16:50:56,3493,6,,,,1745.23,0
23369120,16:51:44,16:51:44,3494,7,,,,1906.11,0
23369120,16:53:00,16:53:00,3495,8,,,,2178.14,
23369120,16:54:57,16:54:57,5451,9,,,,2641.55,0
23369120,16:55:45,16:55:45,5452,10,,,,2867.24,0
23369120,16:56:36,16:56:36,5453,11,,,,3051.88,0
23369120,16:57:37,16:57:37,5454,12,,,,3235.01,0
23369120,16:58:17,16:58:17,9034,13,,,,3459.74,0
23369120,16:59:08,16:59:08,5456,14,,,,3680.97,0
23369120,16:59:37,16:59:37,5457,15,,,,3858.54,0
23369120,17:00:17,17:00:17,8700,16,,,,4058.18,0
23369120,17:01:00,17:01:00,5459,17,,,,4263.21,0
23369120,17:01:34,17:01:34,5460,18,,,,4435.35,0
23369120,17:02:38,17:02:38,5461,19,,,,4721.03,0
23369120,17:03:37,17:03:37,5462,20,,,,4877.41,0
23369120,17:04:14,17:04:14,5463,21,,,,5042.04,0
23369120,17:05:00,17:05:00,5075,22,,,,5221.93,
23369120,17:05:18,17:05:18,5076,23,,,,5380.83,0
23369120,17:05:50,17:05:50,5077,24,,,,5639.47,0
23369120,17:06:57,17:06:57,10528,25,,,,6096.95,0
23369120,17:07:44,17:07:44,6107,26,,,,6351.33,0
23369120,17:08:18,17:08:18,6108,27,,,,6546.8,0
23369120,17:09:20,17:09:20,6109,28,,,,6909.44,0
23369120,17:09:46,17:09:46,9047,29,,,,6995.87,0
23369120,17:10:28,17:10:28,2348,30,,,,7182.48,0
23369120,17:11:02,17:11:02,2349,31,,,,7359.41,0
23369120,17:12:01,17:12:01,2350,32,,,,7703.58,0
23369120,17:12:53,17:12:53,2351,33,,,,8004.26,0
23369120,17:13:26,17:13:26,2352,34,,,,8233.93,0
23369120,17:14:00,17:14:00,2353,35,,,,8507.13,
23369120,17:14:48,17:14:48,10573,36,,,,8678.29,0
23369120,17:16:25,17:16:25,2356,37,,,,9075.8,0
23369120,17:17:25,17:17:25,2357,38,,,,9305.94,0
23369120,17:18:20,17:18:20,2358,39,,,,9533.79,0
23369120,17:19:38,17:19:38,31,40,,,,9863.32,0
23369120,17:20:48,17:20:48,32,41,,,,10132.22,0
23369120,17:22:00,17:22:00,33,42,,,,10424.62,0
23369120,17:23:04,17:23:04,34,43,,,,10683.3,0
23369120,17:24:25,17:24:25,35,44,,,,11003.88,0
23369120,17:25:35,17:25:35,9636,45,,,,11285.61,0
23369120,17:27:00,17:27:00,9639,46,,,,11564.9,
23369120,17:27:48,17:27:48,2372,47,,,,11888.99,0
23369120,17:28:46,17:28:46,2373,48,,,,12313.82,0
23369120,17:29:22,17:29:22,2374,49,,,,12538.76,0
23369120,17:29:56,17:29:56,2375,50,,,,12749.29,0
23369120,17:30:36,17:30:36,2376,51,,,,12943.95,0
23369120,17:31:10,17:31:10,2377,52,,,,13118.97,0
23369120,17:31:42,17:31:42,2378,53,,,,13221.71,0
23369120,17:32:09,17:32:09,2379,54,,,,13396.51,0
23369120,17:33:00,17:33:00,2380,55,,,,13751.99,
23369120,17:37:23,17:37:23,2381,56,,,,14306.51,0
23369120,17:40:53,17:40:53,153,57,,,,14751.17,0
23369120,17:41:47,17:41:47,154,58,,,,14906.92,0
23369120,17:46:00,17:46:00,9642,59,,1,,15507.4,
23417070,25:05:00,25:05:00,9945,1,,,1,0,
23417070,25:06:37,25:06:37,2608,2,,,,800.54,0
23417070,25:07:11,25:07:11,686,3,,,,1029.82,0
23417070,25:07:38,25:07:38,2609,4,,,,1195.1,0
23417070,25:08:16,25:08:16,3492,5,,,,1478.42,0
23417070,25:08:51,25:08:51,3493,6,,,,1745.23,0
23417070,25:09:17,25:09:17,3494,7,,,,1906.11,0
23417070,25:10:00,25:10:00,3495,8,,,,2178.14,
23417070,25:10:58,25:10:58,5451,9,,,,2641.55,0
23417070,25:11:22,25:11:22,5452,10,,,,2867.24,0
23417070,25:11:48,25:11:48,5453,11,,,,3051.88,0
23417070,25:12:18,25:12:18,5454,12,,,,3235.01,0
23417070,25:12:38,25:12:38,9034,13,,,,3459.74,0
23417070,25:13:04,25:13:04,5456,14,,,,3680.97,0
23417070,25:13:18,25:13:18,5457,15,,,,3858.54,0
23417070,25:13:38,25:13:38,8700,16,,,,4058.18,0
23417070,25:14:00,25:14:00,5459,17,,,,4263.21,0
23417070,25:14:17,25:14:17,5460,18,,,,4435.35,0
23417070,25:14:49,25:14:49,5461,19,,,,4721.03,0
23417070,25:15:18,25:15:18,5462,20,,,,4877.41,0
23417070,25:15:37,25:15:37,5463,21,,,,5042.04,0
23417070,25:16:00,25:16:00,5075,22,,,,5221.93,
23417070,25:16:16,25:16:16,5076,23,,,,5380.83,0
23417070,25:16:45,25:16:45,5077,24,,,,5639.47,0
23417070,25:17:44,25:17:44,10528,25,,,,6096.95,0
23417070,25:18:26,25:18:26,6107,26,,,,6351.33,0
23417070,25:18:56,25:18:56,6108,27,,,,6546.8,0
23417070,25:19:51,25:19:51,6109,28,,,,6909.44,0
23417070,25:20:15,25:20:15,9047,29,,,,6995.87,0
23417070,25:20:52,25:20:52,2348,30,,,,7182.48,0
23417070,25:21:22,25:21:22,2349,31,,,,7359.41,0
23417070,25:22:14,25:22:14,2350,32,,,,7703.58,0
23417070,25:23:01,25:23:01,2351,33,,,,8004.26,0
23417070,25:23:29,25:23:29,2352,34,,,,8233.93,0
23417070,25:24:00,25:24:00,2353,35,,,,8507.13,
23417070,25:24:29,25:24:29,10573,36,,,,8678.29,0
23417070,25:25:29,25:25:29,2356,37,,,,9075.8,0
23417070,25:26:06,25:26:06,2357,38,,,,9305.94,0
23417070,25:26:40,25:26:40,2358,39,,,,9533.79,0
23417070,25:27:28,25:27:28,31,40,,,,9863.32,0
23417070,25:28:11,25:28:11,32,41,,,,10132.22,0
23417070,25:28:55,25:28:55,33,42,,,,10424.62,0
23417070,25:29:34,25:29:34,34,43,,,,10683.3,0
23417070,25:30:25,25:30:25,35,44,,,,11003.88,0
23417070,25:31:07,25:31:07,9636,45,,,,11285.61,0
23417070,25:32:00,25:32:00,9639,46,,,,11564.9,
23417070,25:32:32,25:32:32,2372,47,,,,11888.99,0
23417070,25:33:11,25:33:11,2373,48,,,,12313.82,0
23417070,25:33:34,25:33:34,2374,49,,,,12538.76,0
23417070,25:33:57,25:33:57,2375,50,,,,12749.29,0
23417070,25:34:24,25:34:24,2376,51,,,,12943.95,0
23417070,25:34:46,25:34:46,2377,52,,,,13118.97,0
23417070,25:35:08,25:35:08,2378,53,,,,13221.71,0
23417070,25:35:26,25:35:26,2379,54,,,,13396.51,0
23417070,25:36:00,25:36:00,2380,55,,,,13751.99,
23417070,25:37:21,25:37:21,2381,56,,,,14306.51,0
23417070,25:38:25,25:38:25,153,57,,,,14751.17,0
23417070,25:38:42,25:38:42,154,58,,,,14906.92,0
23417070,25:40:00,25:40:00,9642,59,,1,,15507.4,
23500010,18:10:00,18:10:00,9945,1,,,1,0,
23500010,18:11:37,18:11:37,2608,2,,,,800.54,0
23500010,18:12:11,18:12:11,686,3,,,,1029.82,0
23500010,18:12:38,18:12:38,2609,4,,,,1195.1,0
23500010,18:13:16,18:13:16,3492,5,,,,1478.42,0
23500010,18:13:51,18:13:51,3493,6,,,,1745.23,0
23500010,18:14:17,18:14:17,3494,7,,,,1906.11,0
23500010,18:15:00,18:15:00,3495,8,,,,2178.14,
23500010,18:15:58,18:15:58,5451,9,,,,2641.55,0
23500010,18:16:22,18:16:22,5452,10,,,,2867.24,0
23500010,18:16:48,18:16:48,5453,11,,,,3051.88,0
23500010,18:17:18,18:17:18,5454,12,,,,3235.01,0
23500010,18:17:38,18:17:38,9034,13,,,,3459.74,0
23500010,18:18:04,18:18:04,5456,14,,,,3680.97,0
23500010,18:18:18,18:18:18,5457,15,,,,3858.54,0
23500010,18:18:38,18:18:38,8700,16,,,,4058.18,0
23500010,18:19:00,18:19:00,5459,17,,,,4263.21,0
23500010,18:19:17,18:19:17,5460,18,,,,4435.35,0
23500010,18:19:49,18:19:49,5461,19,,,,4721.03,0
23500010,18:20:18,18:20:18,5462,20,,,,4877.41,0
23500010,18:20:37,18:20:37,5463,21,,,,5042.04,0
23500010,18:21:00,18:21:00,5075,22,,,,5221.93,
23500010,18:21:16,18:21:16,5076,23,,,,5380.83,0
23500010,18:21:45,18:21:45,5077,24,,,,5639.47,0
23500010,18:22:44,18:22:44,10528,25,,,,6096.95,0
23500010,18:23:26,18:23:26,6107,26,,,,6351.33,0
23500010,18:23:56,18:23:56,6108,27,,,,6546.8,0
23500010,18:24:51,18:24:51,6109,28,,,,6909.44,0
23500010,18:25:15,18:25:15,9047,29,,,,6995.87,0
23500010,18:25:52,18:25:52,2348,30,,,,7182.48,0
23500010,18:26:22,18:26:22,2349,31,,,,7359.41,0
23500010,18:27:14,18:27:14,2350,32,,,,7703.58,0
23500010,18:28:01,18:28:01,2351,33,,,,8004.26,0
23500010,18:28:29,18:28:29,2352,34,,,,8233.93,0
23500010,18:29:00,18:29:00,2353,35,,,,8507.13,
23500010,18:29:29,18:29:29,10573,36,,,,8678.29,0
23500010,18:30:29,18:30:29,2356,37,,,,9075.8,0
23500010,18:31:06,18:31:06,2357,38,,,,9305.94,0
23500010,18:31:40,18:31:40,2358,39,,,,9533.79,0
23500010,18:32:28,18:32:28,31,40,,,,9863.32,0
23500010,18:33:11,18:33:11,32,41,,,,10132.22,0
23500010,18:33:55,18:33:55,33,42,,,,10424.62,0
23500010,18:34:34,18:34:34,34,43,,,,10683.3,0
23500010,18:35:25,18:35:25,35,44,,,,11003.88,0
23500010,18:36:07,18:36:07,9636,45,,,,11285.61,0
23500010,18:37:00,18:37:00,9639,46,,,,11564.9,
23500010,18:37:32,18:37:32,2372,47,,,,11888.99,0
23500010,18:38:11,18:38:11,2373,48,,,,12313.82,0
23500010,18:38:34,18:38:34,2374,49,,,,12538.76,0
23500010,18:38:57,18:38:57,2375,50,,,,12749.29,0
23500010,18:39:24,18:39:24,2376,51,,,,12943.95,0
23500010,18:39:46,18:39:46,2377,52,,,,13118.97,0
23500010,18:40:08,18:40:08,2378,53,,,,13221.71,0
23500010,18:40:26,18:40:26,2379,54,,,,13396.51,0
23500010,18:41:00,18:41:00,2380,55,,,,13751.99,
23500010,18:42:21,18:42:21,2381,56,,,,14306.51,0
23500010,18:43:25,18:43:25,153,57,,,,14751.17,0
23500010,18:43:42,18:43:42,154,58,,,,14906.92,0
23500010,18:45:00,18:45:00,9642,59,,1,,15507.4,
23500080,18:10:00,18:10:00,9945,1,,,1,0,
23500080,18:11:37,18:11:37,2608,2,,,,800.54,0
23500080,18:12:11,18:12:11,686,3,,,,1029.82,0
23500080,18:12:38,18:12:38,2609,4,,,,1195.1,0
23500080,18:13:16,18:13:16,3492,5,,,,1478.42,0
23500080,18:13:51,18:13:51,3493,6,,,,1745.23,0
23500080,18:14:17,18:14:17,3494,7,,,,1906.11,0
23500080,18:15:00,18:15:00,3495,8,,,,2178.14,
23500080,18:15:58,18:15:58,5451,9,,,,2641.55,0
23500080,18:16:22,18:16:22,5452,10,,,,2867.24,0
23500080,18:16:48,18:16:48,5453,11,,,,3051.88,0
23500080,18:17:18,18:17:18,5454,12,,,,3235.01,0
23500080,18:17:38,18:17:38,9034,13,,,,3459.74,0
23500080,18:18:04,18:18:04,5456,14,,,,3680.97,0
23500080,18:18:18,18:18:18,5457,15,,,,3858.54,0
23500080,18:18:38,18:18:38,8700,16,,,,4058.18,0
23500080,18:19:00,18:19:00,5459,17,,,,4263.21,0
23500080,18:19:17,18:19:17,5460,18,,,,4435.35,0
23500080,18:19:49,18:19:49,5461,19,,,,4721.03,0
23500080,18:20:18,18:20:18,5462,20,,,,4877.41,0
23500080,18:20:37,18:20:37,5463,21,,,,5042.04,0
23500080,18:21:00,18:21:00,5075,22,,,,5221.93,
23500080,18:21:16,18:21:16,5076,23,,,,5380.83,0
23500080,18:21:45,18:21:45,5077,24,,,,5639.47,0
23500080,18:22:44,18:22:44,10528,25,,,,6096.95,0
23500080,18:23:26,18:23:26,6107,26,,,,6351.33,0
23500080,18:23:56,18:23:56,6108,27,,,,6546.8,0
23500080,18:24:51,18:24:51,6109,28,,,,6909.44,0
23500080,18:25:15,18:25:15,9047,29,,,,6995.87,0
23500080,18:25:52,18:25:52,2348,30,,,,7182.48,0
23500080,18:26:22,18:26:22,2349,31,,,,7359.41,0
23500080,18:27:14,18:27:14,2350,32,,,,7703.58,0
23500080,18:28:01,18:28:01,2351,33,,,,8004.26,0
23500080,18:28:29,18:28:29,2352,34,,,,8233.93,0
23500080,18:29:00,18:29:00,2353,35,,,,8507.13,
23500080,18:29:29,18:29:29,10573,36,,,,8678.29,0
23500080,18:30:29,18:30:29,2356,37,,,,9075.8,0
23500080,18:31:06,18:31:06,2357,38,,,,9305.94,0
23500080,18:31:40,18:31:40,2358,39,,,,9533.79,0
23500080,18:32:28,18:32:28,31,40,,,,9863.32,0
23500080,18:33:11,18:33:11,32,41,,,,10132.22,0
23500080,18:33:55,18:33:55,33,42,,,,10424.62,0
23500080,18:34:34,18:34:34,34,43,,,,10683.3,0
23500080,18:35:25,18:35:25,35,44,,,,11003.88,0
23500080,18:36:07,18:36:07,9636,45,,,,11285.61,0
23500080,18:37:00,18:37:00,9639,46,,,,11564.9,
23500080,18:37:32,18:37:32,2372,47,,,,11888.99,0
23500080,18:38:11,18:38:11,2373,48,,,,12313.82,0
23500080,18:38:34,18:38:34,2374,49,,,,12538.76,0
23500080,18:38:57,18:38:57,2375,50,,,,12749.29,0
23500080,18:39:24,18:39:24,2376,51,,,,12943.95,0
23500080,18:39:46,18:39:46,2377,52,,,,13118.97,0
23500080,18:40:08,18:40:08,2378,53,,,,13221.71,0
23500080,18:40:26,18:40:26,2379,54,,,,13396.51,0
23500080,18:41:00,18:41:00,2380,55,,,,13751.99,
23500080,18:42:21,18:42:21,2381,56,,,,14306.51,0
23500080,18:43:25,18:43:25,153,57,,,,14751.17,0
23500080,18:43:42,18:43:42,154,58,,,,14906.92,0
23500080,18:45:00,18:45:00,9642,59,,1,,15507.4,
23500100,18:10:00,18:10:00,9945,1,,,1,0,
23500100,18:11:37,18:11:37,2608,2,,,,800.54,0
23500100,18:12:11,18:12:11,686,3,,,,1029.82,0
23500100,18:12:38,18:12:38,2609,4,,,,1195.1,0
23500100,18:13:16,18:13:16,3492,5,,,,1478.42,0
23500100,18:13:51,18:13:51,3493,6,,,,1745.23,0
23500100,18:14:17,18:14:17,3494,7,,,,1906.11,0
23500100,18:15:00,18:15:00,3495,8,,,,2178.14,
23500100,18:15:58,18:15:58,5451,9,,,,2641.55,0
23500100,18:16:22,18:16:22,5452,10,,,,2867.24,0
23500100,18:16:48,18:16:48,5453,11,,,,3051.88,0
23500100,18:17:18,18:17:18,5454,12,,,,3235.01,0
23500100,18:17:38,18:17:38,9034,13,,,,3459.74,0
23500100,18:18:04,18:18:04,5456,14,,,,3680.97,0
23500100,18:18:18,18:18:18,5457,15,,,,3858.54,0
23500100,18:18:38,18:18:38,8700,16,,,,4058.18,0
23500100,18:19:00,18:19:00,5459,17,,,,4263.21,0
23500100,18:19:17,18:19:17,5460,18,,,,4435.35,0
23500100,18:19:49,18:19:49,5461,19,,,,4721.03,0
23500100,18:20:18,18:20:18,5462,20,,,,4877.41,0
23500100,18:20:37,18:20:37,5463,21,,,,5042.04,0
23500100,18:21:00,18:21:00,5075,22,,,,5221.93,
23500100,18:21:16,18:21:16,5076,23,,,,5380.83,0
23500100,18:21:45,18:21:45,5077,24,,,,5639.47,0
23500100,18:22:44,18:22:44,10528,25,,,,6096.95,0
23500100,18:23:26,18:23:26,6107,26,,,,6351.33,0
23500100,18:23:56,18:23:56,6108,27,,,,6546.8,0
23500100,18:24:51,18:24:51,6109,28,,,,6909.44,0
23500100,18:25:15,18:25:15,9047,29,,,,6995.87,0
23500100,18:25:52,18:25:52,2348,30,,,,7182.48,0
23500100,18:26:22,18:26:22,2349,31,,,,7359.41,0
23500100,18:27:14,18:27:14,2350,32,,,,7703.58,0
23500100,18:28:01,18:28:01,2351,33,,,,8004.26,0
23500100,18:28:29,18:28:29,2352,34,,,,8233.93,0
23500100,18:29:00,18:29:00,2353,35,,,,8507.13,
23500100,18:29:29,18:29:29,10573,36,,,,8678.29,0
23500100,18:30:29,18:30:29,2356,37,,,,9075.8,0
23500100,18:31:06,18:31:06,2357,38,,,,9305.94,0
23500100,18:31:40,18:31:40,2358,39,,,,9533.79,0
23500100,18:32:28,18:32:28,31,40,,,,9863.32,0
23500100,18:33:11,18:33:11,32,41,,,,10132.22,0
23500100,18:33:55,18:33:55,33,42,,,,10424.62,0
23500100,18:34:34,18:34:34,34,43,,,,10683.3,0
23500100,18:35:25,18:35:25,35,44,,,,11003.88,0
23500100,18:36:07,18:36:07,9636,45,,,,11285.61,0
23500100,18:37:00,18:37:00,9639,46,,,,11564.9,
23500100,18:37:32,18:37:32,2372,47,,,,11888.99,0
23500100,18:38:11,18:38:11,2373,48,,,,12313.82,0
23500100,18:38:34,18:38:34,2374,49,,,,12538.76,0
23500100,18:38:57,18:38:57,2375,50,,,,12749.29,0
23500100,18:39:24,18:39:24,2376,51,,,,12943.95,0
23500100,18:39:46,18:39:46,2377,52,,,,13118.97,0
23500100,18:40:08,18:40:08,2378,53,,,,13221.71,0
23500100,18:40:26,18:40:26,2379,54,,,,13396.51,0
23500100,18:41:00,18:41:00,2380,55,,,,13751.99,
23500100,18:42:21,18:42:21,2381,56,,,,14306.51,0
23500100,18:43:25,18:43:25,153,57,,,,14751.17,0
23500100,18:43:42,18:43:42,154,58,,,,14906.92,0
23500100,18:45:00,18:45:00,9642,59,,1,,15507.4,
23579090,13:28:00,13:28:00,9945,1,,,1,0,
23579090,13:30:35,13:30:35,2608,2,,,,800.54,0
23579090,13:31:30,13:31:30,686,3,,,,1029.82,0
23579090,13:32:13,13:32:13,2609,4,,,,1195.1,0
23579090,13:33:14,13:33:14,3492,5,,,,1478.42,0
23579090,13:34:09,13:34:09,3493,6,,,,1745.23,0
23579090,13:34:52,13:34:52,3494,7,,,,1906.11,0
23579090,13:36:00,13:36:00,3495,8,,,,2178.14,
23579090,13:37:37,13:37:37,5451,9,,,,2641.55,0
23579090,13:38:17,13:38:17,5452,10,,,,2867.24,0
23579090,13:39:00,13:39:00,5453,11,,,,3051.88,0
23579090,13:39:51,13:39:51,5454,12,,,,3235.01,0
23579090,13:40:24,13:40:24,9034,13,,,,3459.74,0
23579090,13:41:06,13:41:06,5456,14,,,,3680.97,0
23579090,13:41:31,13:41:31,5457,15,,,,3858.54,0
23579090,13:42:04,13:42:04,8700,16,,,,4058.18,0
23579090,13:42:40,13:42:40,5459,17,,,,4263.21,0
23579090,13:43:08,13:43:08,5460,18,,,,4435.35,0
23579090,13:44:02,13:44:02,5461,19,,,,4721.03,0
23579090,13:44:51,13:44:51,5462,20,,,,4877.41,0
23579090,13:45:22,13:45:22,5463,21,,,,5042.04,0
23579090,13:46:00,13:46:00,5075,22,,,,5221.93,
23579090,13:46:14,13:46:14,5076,23,,,,5380.83,0
23579090,13:46:39,13:46:39,5077,24,,,,5639.47,0
23579090,13:47:31,13:47:31,10528,25,,,,6096.95,0
23579090,13:48:07,13:48:07,6107,26,,,,6351.33,0
23579090,13:48:34,13:48:34,6108,27,,,,6546.8,0
23579090,13:49:22,13:49:22,6109,28,,,,6909.44,0
23579090,13:49:43,13:49:43,9047,29,,,,6995.87,0
23579090,13:50:15,13:50:15,2348,30,,,,7182.48,0
23579090,13:50:41,13:50:41,2349,31,,,,7359.41,0
23579090,13:51:27,13:51:27,2350,32,,,,7703.58,0
23579090,13:52:08,13:52:08,2351,33,,,,8004.26,0
23579090,13:52:33,13:52:33,2352,34,,,,8233.93,0
23579090,13:53:00,13:53:00,2353,35,,,,8507.13,
23579090,13:53:40,13:53:40,10573,36,,,,8678.29,0
23579090,13:55:02,13:55:02,2356,37,,,,9075.8,0
23579090,13:55:53,13:55:53,2357,38,,,,9305.94,0
23579090,13:56:40,13:56:40,2358,39,,,,9533.79,0
23579090,13:57:46,13:57:46,31,40,,,,9863.32,0
23579090,13:58:45,13:58:45,32,41,,,,10132.22,0
23579090,13:59:46,13:59:46,33,42,,,,10424.62,0
23579090,14:00:40,14:00:40,34,43,,,,10683.3,0
23579090,14:01:49,14:01:49,35,44,,,,11003.88,0
23579090,14:02:48,14:02:48,9636,45,,,,11285.61,0
23579090,14:04:00,14:04:00,9639,46,,,,11564.9,
23579090,14:04:40,14:04:40,2372,47,,,,11888.99,0
23579090,14:05:28,14:05:28,2373,48,,,,12313.82,0
23579090,14:05:58,14:05:58,2374,49,,,,12538.76,0
23579090,14:06:26,14:06:26,2375,50,,,,12749.29,0
23579090,14:07:00,14:07:00,2376,51,,,,12943.95,0
23579090,14:07:28,14:07:28,2377,52,,,,13118.97,0
23579090,14:07:55,14:07:55,2378,53,,,,13221.71,0
23579090,14:08:18,14:08:18,2379,54,,,,13396.51,0
23579090,14:09:00,14:09:00,2380,55,,,,13751.99,
23579090,14:12:43,14:12:43,2381,56,,,,14306.51,0
23579090,14:15:40,14:15:40,153,57,,,,14751.17,0
23579090,14:16:26,14:16:26,154,58,,,,14906.92,0
23579090,14:20:00,14:20:00,9642,59,,1,,15507.4,
23741070,09:35:00,09:35:00,9945,1,,,1,0,
23741070,09:36:37,09:36:37,2608,2,,,,800.54,0
23741070,09:37:11,09:37:11,686,3,,,,1029.82,0
23741070,09:37:38,09:37:38,2609,4,,,,1195.1,0
23741070,09:38:16,09:38:16,3492,5,,,,1478.42,0
23741070,09:38:51,09:38:51,3493,6,,,,1745.23,0
23741070,09:39:17,09:39:17,3494,7,,,,1906.11,0
23741070,09:40:00,09:40:00,3495,8,,,,2178.14,
23741070,09:40:58,09:40:58,5451,9,,,,2641.55,0
23741070,09:41:22,09:41:22,5452,10,,,,2867.24,0
23741070,09:41:48,09:41:48,5453,11,,,,3051.88,0
23741070,09:42:18,09:42:18,5454,12,,,,3235.01,0
23741070,09:42:38,09:42:38,9034,13,,,,3459.74,0
23741070,09:43:04,09:43:04,5456,14,,,,3680.97,0
23741070,09:43:18,09:43:18,5457,15,,,,3858.54,0
23741070,09:43:38,09:43:38,8700,16,,,,4058.18,0
23741070,09:44:00,09:44:00,5459,17,,,,4263.21,0
23741070,09:44:17,09:44:17,5460,18,,,,4435.35,0
23741070,09:44:49,09:44:49,5461,19,,,,4721.03,0
23741070,09:45:18,09:45:18,5462,20,,,,4877.41,0
23741070,09:45:37,09:45:37,5463,21,,,,5042.04,0
23741070,09:46:00,09:46:00,5075,22,,,,5221.93,
23741070,09:46:16,09:46:16,5076,23,,,,5380.83,0
23741070,09:46:45,09:46:45,5077,24,,,,5639.47,0
23741070,09:47:44,09:47:44,10528,25,,,,6096.95,0
23741070,09:48:26,09:48:26,6107,26,,,,6351.33,0
23741070,09:48:56,09:48:56,6108,27,,,,6546.8,0
23741070,09:49:51,09:49:51,6109,28,,,,6909.44,0
23741070,09:50:15,09:50:15,9047,29,,,,6995.87,0
23741070,09:50:52,09:50:52,2348,30,,,,7182.48,0
23741070,09:51:22,09:51:22,2349,31,,,,7359.41,0
23741070,09:52:14,09:52:14,2350,32,,,,7703.58,0
23741070,09:53:01,09:53:01,2351,33,,,,8004.26,0
23741070,09:53:29,09:53:29,2352,34,,,,8233.93,0
23741070,09:54:00,09:54:00,2353,35,,,,8507.13,
23741070,09:54:29,09:54:29,10573,36,,,,8678.29,0
23741070,09:55:29,09:55:29,2356,37,,,,9075.8,0
23741070,09:56:06,09:56:06,2357,38,,,,9305.94,0
23741070,09:56:40,09:56:40,2358,39,,,,9533.79,0
23741070,09:57:28,09:57:28,31,40,,,,9863.32,0
23741070,09:58:11,09:58:11,32,41,,,,10132.22,0
23741070,09:58:55,09:58:55,33,42,,,,10424.62,0
23741070,09:59:34,09:59:34,34,43,,,,10683.3,0
23741070,10:00:25,10:00:25,35,44,,,,11003.88,0
23741070,10:01:07,10:01:07,9636,45,,,,11285.61,0
23741070,10:02:00,10:02:00,9639,46,,,,11564.9,
23741070,10:02:32,10:02:32,2372,47,,,,11888.99,0
23741070,10:03:11,10:03:11,2373,48,,,,12313.82,0
23741070,10:03:34,10:03:34,2374,49,,,,12538.76,0
23741070,10:03:57,10:03:57,2375,50,,,,12749.29,0
23741070,10:04:24,10:04:24,2376,51,,,,12943.95,0
23741070,10:04:46,10:04:46,2377,52,,,,13118.97,0
23741070,10:05:08,10:05:08,2378,53,,,,13221.71,0
23741070,10:05:26,10:05:26,2379,54,,,,13396.51,0
23741070,10:06:00,10:06:00,2380,55,,,,13751.99,
23741070,10:07:21,10:07:21,2381,56,,,,14306.51,0
23741070,10:08:25,10:08:25,153,57,,,,14751.17,0
23741070,10:08:42,10:08:42,154,58,,,,14906.92,0
23741070,10:10:00,10:10:00,9642,59,,1,,15507.4,
23822090,15:30:00,15:30:00,9945,1,,,1,0,
23822090,15:32:35,15:32:35,2608,2,,,,800.54,0
23822090,15:33:30,15:33:30,686,3,,,,1029.82,0
23822090,15:34:13,15:34:13,2609,4,,,,1195.1,0
23822090,15:35:14,15:35:14,3492,5,,,,1478.42,0
23822090,15:36:09,15:36:09,3493,6,,,,1745.23,0
23822090,15:36:52,15:36:52,3494,7,,,,1906.11,0
23822090,15:38:00,15:38:00,3495,8,,,,2178.14,
23822090,15:39:57,15:39:57,5451,9,,,,2641.55,0
23822090,15:40:45,15:40:45,5452,10,,,,2867.24,0
23822090,15:41:36,15:41:36,5453,11,,,,3051.88,0
23822090,15:42:37,15:42:37,5454,12,,,,3235.01,0
23822090,15:43:17,15:43:17,9034,13,,,,3459.74,0
23822090,15:44:08,15:44:08,5456,14,,,,3680.97,0
23822090,15:44:37,15:44:37,5457,15,,,,3858.54,0
23822090,15:45:17,15:45:17,8700,16,,,,4058.18,0
23822090,15:46:00,15:46:00,5459,17,,,,4263.21,0
23822090,15:46:34,15:46:34,5460,18,,,,4435.35,0
23822090,15:47:38,15:47:38,5461,19,,,,4721.03,0
23822090,15:48:37,15:48:37,5462,20,,,,4877.41,0
23822090,15:49:14,15:49:14,5463,21,,,,5042.04,0
23822090,15:50:00,15:50:00,5075,22,,,,5221.93,
23822090,15:50:18,15:50:18,5076,23,,,,5380.83,0
23822090,15:50:50,15:50:50,5077,24,,,,5639.47,0
23822090,15:51:57,15:51:57,10528,25,,,,6096.95,0
23822090,15:52:44,15:52:44,6107,26,,,,6351.33,0
23822090,15:53:18,15:53:18,6108,27,,,,6546.8,0
23822090,15:54:20,15:54:20,6109,28,,,,6909.44,0
23822090,15:54:46,15:54:46,9047,29,,,,6995.87,0
23822090,15:55:28,15:55:28,2348,30,,,,7182.48,0
23822090,15:56:02,15:56:02,2349,31,,,,7359.41,0
23822090,15:57:01,15:57:01,2350,32,,,,7703.58,0
23822090,15:57:53,15:57:53,2351,33,,,,8004.26,0
23822090,15:58:26,15:58:26,2352,34,,,,8233.93,0
23822090,15:59:00,15:59:00,2353,35,,,,8507.13,
23822090,15:59:48,15:59:48,10573,36,,,,8678.29,0
23822090,16:01:25,16:01:25,2356,37,,,,9075.8,0
23822090,16:02:25,16:02:25,2357,38,,,,9305.94,0
23822090,16:03:20,16:03:20,2358,39,,,,9533.79,0
23822090,16:04:38,16:04:38,31,40,,,,9863.32,0
23822090,16:05:48,16:05:48,32,41,,,,10132.22,0
23822090,16:07:00,16:07:00,33,42,,,,10424.62,0
23822090,16:08:04,16:08:04,34,43,,,,10683.3,0
23822090,16:09:25,16:09:25,35,44,,,,11003.88,0
23822090,16:10:35,16:10:35,9636,45,,,,11285.61,0
23822090,16:12:00,16:12:00,9639,46,,,,11564.9,
23822090,16:12:48,16:12:48,2372,47,,,,11888.99,0
23822090,16:13:46,16:13:46,2373,48,,,,12313.82,0
23822090,16:14:22,16:14:22,2374,49,,,,12538.76,0
23822090,16:14:56,16:14:56,2375,50,,,,12749.29,0
23822090,16:15:36,16:15:36,2376,51,,,,12943.95,0
23822090,16:16:10,16:16:10,2377,52,,,,13118.97,0
23822090,16:16:42,16:16:42,2378,53,,,,13221.71,0
23822090,16:17:09,16:17:09,2379,54,,,,13396.51,0
23822090,16:18:00,16:18:00,2380,55,,,,13751.99,
23822090,16:22:43,16:22:43,2381,56,,,,14306.51,0
23822090,16:26:29,16:26:29,153,57,,,,14751.17,0
23822090,16:27:27,16:27:27,154,58,,,,14906.92,0
23822090,16:32:00,16:32:00,9642,59,,1,,15507.4,
24185110,21:35:00,21:35:00,9945,1,,,1,0,
24185110,21:36:37,21:36:37,2608,2,,,,800.54,0
24185110,21:37:11,21:37:11,686,3,,,,1029.82,0
24185110,21:37:38,21:37:38,2609,4,,,,1195.1,0
24185110,21:38:16,21:38:16,3492,5,,,,1478.42,0
24185110,21:38:51,21:38:51,3493,6,,,,1745.23,0
24185110,21:39:17,21:39:17,3494,7,,,,1906.11,0
24185110,21:40:00,21:40:00,3495,8,,,,2178.14,
24185110,21:40:58,21:40:58,5451,9,,,,2641.55,0
24185110,21:41:22,21:41:22,5452,10,,,,2867.24,0
24185110,21:41:48,21:41:48,5453,11,,,,3051.88,0
24185110,21:42:18,21:42:18,5454,12,,,,3235.01,0
24185110,21:42:38,21:42:38,9034,13,,,,3459.74,0
24185110,21:43:04,21:43:04,5456,14,,,,3680.97,0
24185110,21:43:18,21:43:18,5457,15,,,,3858.54,0
24185110,21:43:38,21:43:38,8700,16,,,,4058.18,0
24185110,21:44:00,21:44:00,5459,17,,,,4263.21,0
24185110,21:44:17,21:44:17,5460,18,,,,4435.35,0
24185110,21:44:49,21:44:49,5461,19,,,,4721.03,0
24185110,21:45:18,21:45:18,5462,20,,,,4877.41,0
24185110,21:45:37,21:45:37,5463,21,,,,5042.04,0
24185110,21:46:00,21:46:00,5075,22,,,,5221.93,
24185110,21:46:16,21:46:16,5076,23,,,,5380.83,0
24185110,21:46:45,21:46:45,5077,24,,,,5639.47,0
24185110,21:47:44,21:47:44,10528,25,,,,6096.95,0
24185110,21:48:26,21:48:26,6107,26,,,,6351.33,0
24185110,21:48:56,21:48:56,6108,27,,,,6546.8,0
24185110,21:49:51,21:49:51,6109,28,,,,6909.44,0
24185110,21:50:15,21:50:15,9047,29,,,,6995.87,0
24185110,21:50:52,21:50:52,2348,30,,,,7182.48,0
24185110,21:51:22,21:51:22,2349,31,,,,7359.41,0
24185110,21:52:14,21:52:14,2350,32,,,,7703.58,0
24185110,21:53:01,21:53:01,2351,33,,,,8004.26,0
24185110,21:53:29,21:53:29,2352,34,,,,8233.93,0
24185110,21:54:00,21:54:00,2353,35,,,,8507.13,
24185110,21:54:29,21:54:29,10573,36,,,,8678.29,0
24185110,21:55:29,21:55:29,2356,37,,,,9075.8,0
24185110,21:56:06,21:56:06,2357,38,,,,9305.94,0
24185110,21:56:40,21:56:40,2358,39,,,,9533.79,0
24185110,21:57:28,21:57:28,31,40,,,,9863.32,0
24185110,21:58:11,21:58:11,32,41,,,,10132.22,0
24185110,21:58:55,21:58:55,33,42,,,,10424.62,0
24185110,21:59:34,21:59:34,34,43,,,,10683.3,0
24185110,22:00:25,22:00:25,35,44,,,,11003.88,0
24185110,22:01:07,22:01:07,9636,45,,,,11285.61,0
24185110,22:02:00,22:02:00,9639,46,,,,11564.9,
24185110,22:02:32,22:02:32,2372,47,,,,11888.99,0
24185110,22:03:11,22:03:11,2373,48,,,,12313.82,0
24185110,22:03:34,22:03:34,2374,49,,,,12538.76,0
24185110,22:03:57,22:03:57,2375,50,,,,12749.29,0
24185110,22:04:24,22:04:24,2376,51,,,,12943.95,0
24185110,22:04:46,22:04:46,2377,52,,,,13118.97,0
24185110,22:05:08,22:05:08,2378,53,,,,13221.71,0
24185110,22:05:26,22:05:26,2379,54,,,,13396.51,0
24185110,22:06:00,22:06:00,2380,55,,,,13751.99,
24185110,22:07:21,22:07:21,2381,56,,,,14306.51,0
24185110,22:08:25,22:08:25,153,57,,,,14751.17,0
24185110,22:08:42,22:08:42,154,58,,,,14906.92,0
24185110,22:10:00,22:10:00,9642,59,,1,,15507.4,
24220090,18:02:00,18:02:00,9945,1,,,1,0,
24220090,18:04:16,18:04:16,2608,2,,,,800.54,0
24220090,18:05:04,18:05:04,686,3,,,,1029.82,0
24220090,18:05:42,18:05:42,2609,4,,,,1195.1,0
24220090,18:06:35,18:06:35,3492,5,,,,1478.42,0
24220090,18:07:23,18:07:23,3493,6,,,,1745.23,0
24220090,18:08:01,18:08:01,3494,7,,,,1906.11,0
24220090,18:09:00,18:09:00,3495,8,,,,2178.14,
24220090,18:10:37,18:10:37,5451,9,,,,2641.55,0
24220090,18:11:17,18:11:17,5452,10,,,,2867.24,0
24220090,18:12:00,18:12:00,5453,11,,,,3051.88,0
24220090,18:12:51,18:12:51,5454,12,,,,3235.01,0
24220090,18:13:24,18:13:24,9034,13,,,,3459.74,0
24220090,18:14:06,18:14:06,5456,14,,,,3680.97,0
24220090,18:14:31,18:14:31,5457,15,,,,3858.54,0
24220090,18:15:04,18:15:04,8700,16,,,,4058.18,0
24220090,18:15:40,18:15:40,5459,17,,,,4263.21,0
24220090,18:16:08,18:16:08,5460,18,,,,4435.35,0
24220090,18:17:02,18:17:02,5461,19,,,,4721.03,0
24220090,18:17:51,18:17:51,5462,20,,,,4877.41,0
24220090,18:18:22,18:18:22,5463,21,,,,5042.04,0
24220090,18:19:00,18:19:00,5075,22,,,,5221.93,
24220090,18:19:14,18:19:14,5076,23,,,,5380.83,0
24220090,18:19:39,18:19:39,5077,24,,,,5639.47,0
24220090,18:20:31,18:20:31,10528,25,,,,6096.95,0
24220090,18:21:07,18:21:07,6107,26,,,,6351.33,0
24220090,18:21:34,18:21:34,6108,27,,,,6546.8,0
24220090,18:22:22,18:22:22,6109,28,,,,6909.44,0
24220090,18:22:43,18:22:43,9047,29,,,,6995.87,0
24220090,18:23:15,18:23:15,2348,30,,,,7182.48,0
24220090,18:23:41,18:23:41,2349,31,,,,7359.41,0
24220090,18:24:27,18:24:27,2350,32,,,,7703.58,0
24220090,18:25:08,18:25:08,2351,33,,,,8004.26,0
24220090,18:25:33,18:25:33,2352,34,,,,8233.93,0
24220090,18:26:00,18:26:00,2353,35,,,,8507.13,
24220090,18:26:44,18:26:44,10573,36,,,,8678.29,0
24220090,18:28:13,18:28:13,2356,37,,,,9075.8,0
24220090,18:29:09,18:29:09,2357,38,,,,9305.94,0
24220090,18:30:00,18:30:00,2358,39,,,,9533.79,0
24220090,18:31:12,18:31:12,31,40,,,,9863.32,0
24220090,18:32:16,18:32:16,32,41,,,,10132.22,0
24220090,18:33:23,18:33:23,33,42,,,,10424.62,0
24220090,18:34:22,18:34:22,34,43,,,,10683.3,0
24220090,18:35:37,18:35:37,35,44,,,,11003.88,0
24220090,18:36:41,18:36:41,9636,45,,,,11285.61,0
24220090,18:38:00,18:38:00,9639,46,,,,11564.9,
24220090,18:38:40,18:38:40,2372,47,,,,11888.99,0
24220090,18:39:28,18:39:28,2373,48,,,,12313.82,0
24220090,18:39:58,18:39:58,2374,49,,,,12538.76,0
24220090,18:40:26,18:40:26,2375,50,,,,12749.29,0
24220090,18:41:00,18:41:00,2376,51,,,,12943.95,0
24220090,18:41:28,18:41:28,2377,52,,,,13118.97,0
24220090,18:41:55,18:41:55,2378,53,,,,13221.71,0
24220090,18:42:18,18:42:18,2379,54,,,,13396.51,0
24220090,18:43:00,18:43:00,2380,55,,,,13751.99,
24220090,18:46:43,18:46:43,2381,56,,,,14306.51,0
24220090,18:49:40,18:49:40,153,57,,,,14751.17,0
24220090,18:50:26,18:50:26,154,58,,,,14906.92,0
24220090,18:54:00,18:54:00,9642,59,,1,,15507.4,
2428090,14:28:00,14:28:00,9945,1,,,1,0,
2428090,14:30:35,14:30:35,2608,2,,,,800.54,0
2428090,14:31:30,14:31:30,686,3,,,,1029.82,0
2428090,14:32:13,14:32:13,2609,4,,,,1195.1,0
2428090,14:33:14,14:33:14,3492,5,,,,1478.42,0
2428090,14:34:09,14:34:09,3493,6,,,,1745.23,0
2428090,14:34:52,14:34:52,3494,7,,,,1906.11,0
2428090,14:36:00,14:36:00,3495,8,,,,2178.14,
2428090,14:37:37,14:37:37,5451,9,,,,2641.55,0
2428090,14:38:17,14:38:17,5452,10,,,,2867.24,0
2428090,14:39:00,14:39:00,5453,11,,,,3051.88,0
2428090,14:39:51,14:39:51,5454,12,,,,3235.01,0
2428090,14:40:24,14:40:24,9034,13,,,,3459.74,0
2428090,14:41:06,14:41:06,5456,14,,,,3680.97,0
2428090,14:41:31,14:41:31,5457,15,,,,3858.54,0
2428090,14:42:04,14:42:04,8700,16,,,,4058.18,0
2428090,14:42:40,14:42:40,5459,17,,,,4263.21,0
2428090,14:43:08,14:43:08,5460,18,,,,4435.35,0
2428090,14:44:02,14:44:02,5461,19,,,,4721.03,0
2428090,14:44:51,14:44:51,5462,20,,,,4877.41,0
2428090,14:45:22,14:45:22,5463,21,,,,5042.04,0
2428090,14:46:00,14:46:00,5075,22,,,,5221.93,
2428090,14:46:16,14:46:16,5076,23,,,,5380.83,0
2428090,14:46:45,14:46:45,5077,24,,,,5639.47,0
2428090,14:47:44,14:47:44,10528,25,,,,6096.95,0
2428090,14:48:26,14:48:26,6107,26,,,,6351.33,0
2428090,14:48:56,14:48:56,6108,27,,,,6546.8,0
2428090,14:49:51,14:49:51,6109,28,,,,6909.44,0
2428090,14:50:15,14:50:15,9047,29,,,,6995.87,0
2428090,14:50:52,14:50:52,2348,30,,,,7182.48,0
2428090,14:51:22,14:51:22,2349,31,,,,7359.41,0
2428090,14:52:14,14:52:14,2350,32,,,,7703.58,0
2428090,14:53:01,14:53:01,2351,33,,,,8004.26,0
2428090,14:53:29,14:53:29,2352,34,,,,8233.93,0
2428090,14:54:00,14:54:00,2353,35,,,,8507.13,
2428090,14:54:48,14:54:48,10573,36,,,,8678.29,0
2428090,14:56:25,14:56:25,2356,37,,,,9075.8,0
2428090,14:57:25,14:57:25,2357,38,,,,9305.94,0
2428090,14:58:20,14:58:20,2358,39,,,,9533.79,0
2428090,14:59:38,14:59:38,31,40,,,,9863.32,0
2428090,15:00:48,15:00:48,32,41,,,,10132.22,0
2428090,15:02:00,15:02:00,33,42,,,,10424.62,0
2428090,15:03:04,15:03:04,34,43,,,,10683.3,0
2428090,15:04:25,15:04:25,35,44,,,,11003.88,0
2428090,15:05:35,15:05:35,9636,45,,,,11285.61,0
2428090,15:07:00,15:07:00,9639,46,,,,11564.9,
2428090,15:07:48,15:07:48,2372,47,,,,11888.99,0
2428090,15:08:46,15:08:46,2373,48,,,,12313.82,0
2428090,15:09:22,15:09:22,2374,49,,,,12538.76,0
2428090,15:09:56,15:09:56,2375,50,,,,12749.29,0
2428090,15:10:36,15:10:36,2376,51,,,,12943.95,0
2428090,15:11:10,15:11:10,2377,52,,,,13118.97,0
2428090,15:11:42,15:11:42,2378,53,,,,13221.71,0
2428090,15:12:09,15:12:09,2379,54,,,,13396.51,0
2428090,15:13:00,15:13:00,2380,55,,,,13751.99,
2428090,15:17:03,15:17:03,2381,56,,,,14306.51,0
2428090,15:20:16,15:20:16,153,57,,,,14751.17,0
2428090,15:21:06,15:21:06,154,58,,,,14906.92,0
2428090,15:25:00,15:25:00,9642,59,,1,,15507.4,
24358010,08:10:00,08:10:00,9945,1,,,1,0,
24358010,08:11:37,08:11:37,2608,2,,,,800.54,0
24358010,08:12:11,08:12:11,686,3,,,,1029.82,0
24358010,08:12:38,08:12:38,2609,4,,,,1195.1,0
24358010,08:13:16,08:13:16,3492,5,,,,1478.42,0
24358010,08:13:51,08:13:51,3493,6,,,,1745.23,0
24358010,08:14:17,08:14:17,3494,7,,,,1906.11,0
24358010,08:15:00,08:15:00,3495,8,,,,2178.14,
24358010,08:15:58,08:15:58,5451,9,,,,2641.55,0
24358010,08:16:22,08:16:22,5452,10,,,,2867.24,0
24358010,08:16:48,08:16:48,5453,11,,,,3051.88,0
24358010,08:17:18,08:17:18,5454,12,,,,3235.01,0
24358010,08:17:38,08:17:38,9034,13,,,,3459.74,0
24358010,08:18:04,08:18:04,5456,14,,,,3680.97,0
24358010,08:18:18,08:18:18,5457,15,,,,3858.54,0
24358010,08:18:38,08:18:38,8700,16,,,,4058.18,0
24358010,08:19:00,08:19:00,5459,17,,,,4263.21,0
24358010,08:19:17,08:19:17,5460,18,,,,4435.35,0
24358010,08:19:49,08:19:49,5461,19,,,,4721.03,0
24358010,08:20:18,08:20:18,5462,20,,,,4877.41,0
24358010,08:20:37,08:20:37,5463,21,,,,5042.04,0
24358010,08:21:00,08:21:00,5075,22,,,,5221.93,
24358010,08:21:16,08:21:16,5076,23,,,,5380.83,0
24358010,08:21:45,08:21:45,5077,24,,,,5639.47,0
24358010,08:22:44,08:22:44,10528,25,,,,6096.95,0
24358010,08:23:26,08:23:26,6107,26,,,,6351.33,0
24358010,08:23:56,08:23:56,6108,27,,,,6546.8,0
24358010,08:24:51,08:24:51,6109,28,,,,6909.44,0
24358010,08:25:15,08:25:15,9047,29,,,,6995.87,0
24358010,08:25:52,08:25:52,2348,30,,,,7182.48,0
24358010,08:26:22,08:26:22,2349,31,,,,7359.41,0
24358010,08:27:14,08:27:14,2350,32,,,,7703.58,0
24358010,08:28:01,08:28:01,2351,33,,,,8004.26,0
24358010,08:28:29,08:28:29,2352,34,,,,8233.93,0
24358010,08:29:00,08:29:00,2353,35,,,,8507.13,
24358010,08:29:29,08:29:29,10573,36,,,,8678.29,0
24358010,08:30:29,08:30:29,2356,37,,,,9075.8,0
24358010,08:31:06,08:31:06,2357,38,,,,9305.94,0
24358010,08:31:40,08:31:40,2358,39,,,,9533.79,0
24358010,08:32:28,08:32:28,31,40,,,,9863.32,0
24358010,08:33:11,08:33:11,32,41,,,,10132.22,0
24358010,08:33:55,08:33:55,33,42,,,,10424.62,0
24358010,08:34:34,08:34:34,34,43,,,,10683.3,0
24358010,08:35:25,08:35:25,35,44,,,,11003.88,0
24358010,08:36:07,08:36:07,9636,45,,,,11285.61,0
24358010,08:37:00,08:37:00,9639,46,,,,11564.9,
24358010,08:37:32,08:37:32,2372,47,,,,11888.99,0
24358010,08:38:11,08:38:11,2373,48,,,,12313.82,0
24358010,08:38:34,08:38:34,2374,49,,,,12538.76,0
24358010,08:38:57,08:38:57,2375,50,,,,12749.29,0
24358010,08:39:24,08:39:24,2376,51,,,,12943.95,0
24358010,08:39:46,08:39:46,2377,52,,,,13118.97,0
24358010,08:40:08,08:40:08,2378,53,,,,13221.71,0
24358010,08:40:26,08:40:26,2379,54,,,,13396.51,0
24358010,08:41:00,08:41:00,2380,55,,,,13751.99,
24358010,08:42:21,08:42:21,2381,56,,,,14306.51,0
24358010,08:43:25,08:43:25,153,57,,,,14751.17,0
24358010,08:43:42,08:43:42,154,58,,,,14906.92,0
24358010,08:45:00,08:45:00,9642,59,,1,,15507.4,
24358080,08:10:00,08:10:00,9945,1,,,1,0,
24358080,08:11:37,08:11:37,2608,2,,,,800.54,0
24358080,08:12:11,08:12:11,686,3,,,,1029.82,0
24358080,08:12:38,08:12:38,2609,4,,,,1195.1,0
24358080,08:13:16,08:13:16,3492,5,,,,1478.42,0
24358080,08:13:51,08:13:51,3493,6,,,,1745.23,0
24358080,08:14:17,08:14:17,3494,7,,,,1906.11,0
24358080,08:15:00,08:15:00,3495,8,,,,2178.14,
24358080,08:15:58,08:15:58,5451,9,,,,2641.55,0
24358080,08:16:22,08:16:22,5452,10,,,,2867.24,0
24358080,08:16:48,08:16:48,5453,11,,,,3051.88,0
24358080,08:17:18,08:17:18,5454,12,,,,3235.01,0
24358080,08:17:38,08:17:38,9034,13,,,,3459.74,0
24358080,08:18:04,08:18:04,5456,14,,,,3680.97,0
24358080,08:18:18,08:18:18,5457,15,,,,3858.54,0
24358080,08:18:38,08:18:38,8700,16,,,,4058.18,0
24358080,08:19:00,08:19:00,5459,17,,,,4263.21,0
24358080,08:19:17,08:19:17,5460,18,,,,4435.35,0
24358080,08:19:49,08:19:49,5461,19,,,,4721.03,0
24358080,08:20:18,08:20:18,5462,20,,,,4877.41,0
24358080,08:20:37,08:20:37,5463,21,,,,5042.04,0
24358080,08:21:00,08:21:00,5075,22,,,,5221.93,
24358080,08:21:16,08:21:16,5076,23,,,,5380.83,0
24358080,08:21:45,08:21:45,5077,24,,,,5639.47,0
24358080,08:22:44,08:22:44,10528,25,,,,6096.95,0
24358080,08:23:26,08:23:26,6107,26,,,,6351.33,0
24358080,08:23:56,08:23:56,6108,27,,,,6546.8,0
24358080,08:24:51,08:24:51,6109,28,,,,6909.44,0
24358080,08:25:15,08:25:15,9047,29,,,,6995.87,0
24358080,08:25:52,08:25:52,2348,30,,,,7182.48,0
24358080,08:26:22,08:26:22,2349,31,,,,7359.41,0
24358080,08:27:14,08:27:14,2350,32,,,,7703.58,0
24358080,08:28:01,08:28:01,2351,33,,,,8004.26,0
24358080,08:28:29,08:28:29,2352,34,,,,8233.93,0
24358080,08:29:00,08:29:00,2353,35,,,,8507.13,
24358080,08:29:29,08:29:29,10573,36,,,,8678.29,0
24358080,08:30:29,08:30:29,2356,37,,,,9075.8,0
24358080,08:31:06,08:31:06,2357,38,,,,9305.94,0
24358080,08:31:40,08:31:40,2358,39,,,,9533.79,0
24358080,08:32:28,08:32:28,31,40,,,,9863.32,0
24358080,08:33:11,08:33:11,32,41,,,,10132.22,0
24358080,08:33:55,08:33:55,33,42,,,,10424.62,0
24358080,08:34:34,08:34:34,34,43,,,,10683.3,0
24358080,08:35:25,08:35:25,35,44,,,,11003.88,0
24358080,08:36:07,08:36:07,9636,45,,,,11285.61,0
24358080,08:37:00,08:37:00,9639,46,,,,11564.9,
24358080,08:37:32,08:37:32,2372,47,,,,11888.99,0
24358080,08:38:11,08:38:11,2373,48,,,,12313.82,0
24358080,08:38:34,08:38:34,2374,49,,,,12538.76,0
24358080,08:38:57,08:38:57,2375,50,,,,12749.29,0
24358080,08:39:24,08:39:24,2376,51,,,,12943.95,0
24358080,08:39:46,08:39:46,2377,52,,,,13118.97,0
24358080,08:40:08,08:40:08,2378,53,,,,13221.71,0
24358080,08:40:26,08:40:26,2379,54,,,,13396.51,0
24358080,08:41:00,08:41:00,2380,55,,,,13751.99,
24358080,08:42:21,08:42:21,2381,56,,,,14306.51,0
24358080,08:43:25,08:43:25,153,57,,,,14751.17,0
24358080,08:43:42,08:43:42,154,58,,,,14906.92,0
24358080,08:45:00,08:45:00,9642,59,,1,,15507.4,
24358100,08:10:00,08:10:00,9945,1,,,1,0,
24358100,08:11:37,08:11:37,2608,2,,,,800.54,0
24358100,08:12:11,08:12:11,686,3,,,,1029.82,0
24358100,08:12:38,08:12:38,2609,4,,,,1195.1,0
24358100,08:13:16,08:13:16,3492,5,,,,1478.42,0
24358100,08:13:51,08:13:51,3493,6,,,,1745.23,0
24358100,08:14:17,08:14:17,3494,7,,,,1906.11,0
24358100,08:15:00,08:15:00,3495,8,,,,2178.14,
24358100,08:15:58,08:15:58,5451,9,,,,2641.55,0
24358100,08:16:22,08:16:22,5452,10,,,,2867.24,0
24358100,08:16:48,08:16:48,5453,11,,,,3051.88,0
24358100,08:17:18,08:17:18,5454,12,,,,3235.01,0
24358100,08:17:38,08:17:38,9034,13,,,,3459.74,0
24358100,08:18:04,08:18:04,5456,14,,,,3680.97,0
24358100,08:18:18,08:18:18,5457,15,,,,3858.54,0
24358100,08:18:38,08:18:38,8700,16,,,,4058.18,0
24358100,08:19:00,08:19:00,5459,17,,,,4263.21,0
24358100,08:19:17,08:19:17,5460,18,,,,4435.35,0
24358100,08:19:49,08:19:49,5461,19,,,,4721.03,0
24358100,08:20:18,08:20:18,5462,20,,,,4877.41,0
24358100,08:20:37,08:20:37,5463,21,,,,5042.04,0
24358100,08:21:00,08:21:00,5075,22,,,,5221.93,
24358100,08:21:16,08:21:16,5076,23,,,,5380.83,0
24358100,08:21:45,08:21:45,5077,24,,,,5639.47,0
24358100,08:22:44,08:22:44,10528,25,,,,6096.95,0
24358100,08:23:26,08:23:26,6107,26,,,,6351.33,0
24358100,08:23:56,08:23:56,6108,27,,,,6546.8,0
24358100,08:24:51,08:24:51,6109,28,,,,6909.44,0
24358100,08:25:15,08:25:15,9047,29,,,,6995.87,0
24358100,08:25:52,08:25:52,2348,30,,,,7182.48,0
24358100,08:26:22,08:26:22,2349,31,,,,7359.41,0
24358100,08:27:14,08:27:14,2350,32,,,,7703.58,0
24358100,08:28:01,08:28:01,2351,33,,,,8004.26,0
24358100,08:28:29,08:28:29,2352,34,,,,8233.93,0
24358100,08:29:00,08:29:00,2353,35,,,,8507.13,
24358100,08:29:29,08:29:29,10573,36,,,,8678.29,0
24358100,08:30:29,08:30:29,2356,37,,,,9075.8,0
24358100,08:31:06,08:31:06,2357,38,,,,9305.94,0
24358100,08:31:40,08:31:40,2358,39,,,,9533.79,0
24358100,08:32:28,08:32:28,31,40,,,,9863.32,0
24358100,08:33:11,08:33:11,32,41,,,,10132.22,0
24358100,08:33:55,08:33:55,33,42,,,,10424.62,0
24358100,08:34:34,08:34:34,34,43,,,,10683.3,0
24358100,08:35:25,08:35:25,35,44,,,,11003.88,0
24358100,08:36:07,08:36:07,9636,45,,,,11285.61,0
24358100,08:37:00,08:37:00,9639,46,,,,11564.9,
24358100,08:37:32,08:37:32,2372,47,,,,11888.99,0
24358100,08:38:11,08:38:11,2373,48,,,,12313.82,0
24358100,08:38:34,08:38:34,2374,49,,,,12538.76,0
24358100,08:38:57,08:38:57,2375,50,,,,12749.29,0
24358100,08:39:24,08:39:24,2376,51,,,,12943.95,0
24358100,08:39:46,08:39:46,2377,52,,,,13118.97,0
24358100,08:40:08,08:40:08,2378,53,,,,13221.71,0
24358100,08:40:26,08:40:26,2379,54,,,,13396.51,0
24358100,08:41:00,08:41:00,2380,55,,,,13751.99,
24358100,08:42:21,08:42:21,2381,56,,,,14306.51,0
24358100,08:43:25,08:43:25,153,57,,,,14751.17,0
24358100,08:43:42,08:43:42,154,58,,,,14906.92,0
24358100,08:45:00,08:45:00,9642,59,,1,,15507.4,
24472090,15:45:00,15:45:00,9945,1,,,1,0,
24472090,15:47:35,15:47:35,2608,2,,,,800.54,0
24472090,15:48:30,15:48:30,686,3,,,,1029.82,0
24472090,15:49:13,15:49:13,2609,4,,,,1195.1,0
24472090,15:50:14,15:50:14,3492,5,,,,1478.42,0
24472090,15:51:09,15:51:09,3493,6,,,,1745.23,0
24472090,15:51:52,15:51:52,3494,7,,,,1906.11,0
24472090,15:53:00,15:53:00,3495,8,,,,2178.14,
24472090,15:54:57,15:54:57,5451,9,,,,2641.55,0
24472090,15:55:45,15:55:45,5452,10,,,,2867.24,0
24472090,15:56:36,15:56:36,5453,11,,,,3051.88,0
24472090,15:57:37,15:57:37,5454,12,,,,3235.01,0
24472090,15:58:17,15:58:17,9034,13,,,,3459.74,0
24472090,15:59:08,15:59:08,5456,14,,,,3680.97,0
24472090,15:59:37,15:59:37,5457,15,,,,3858.54,0
24472090,16:00:17,16:00:17,8700,16,,,,4058.18,0
24472090,16:01:00,16:01:00,5459,17,,,,4263.21,0
24472090,16:01:34,16:01:34,5460,18,,,,4435.35,0
24472090,16:02:38,16:02:38,5461,19,,,,4721.03,0
24472090,16:03:37,16:03:37,5462,20,,,,4877.41,0
24472090,16:04:14,16:04:14,5463,21,,,,5042.04,0
24472090,16:05:00,16:05:00,5075,22,,,,5221.93,
24472090,16:05:18,16:05:18,5076,23,,,,5380.83,0
24472090,16:05:50,16:05:50,5077,24,,,,5639.47,0
24472090,16:06:57,16:06:57,10528,25,,,,6096.95,0
24472090,16:07:44,16:07:44,6107,26,,,,6351.33,0
24472090,16:08:18,16:08:18,6108,27,,,,6546.8,0
24472090,16:09:20,16:09:20,6109,28,,,,6909.44,0
24472090,16:09:46,16:09:46,9047,29,,,,6995.87,0
24472090,16:10:28,16:10:28,2348,30,,,,7182.48,0
24472090,16:11:02,16:11:02,2349,31,,,,7359.41,0
24472090,16:12:01,16:12:01,2350,32,,,,7703.58,0
24472090,16:12:53,16:12:53,2351,33,,,,8004.26,0
24472090,16:13:26,16:13:26,2352,34,,,,8233.93,0
24472090,16:14:00,16:14:00,2353,35,,,,8507.13,
24472090,16:14:48,16:14:48,10573,36,,,,8678.29,0
24472090,16:16:25,16:16:25,2356,37,,,,9075.8,0
24472090,16:17:25,16:17:25,2357,38,,,,9305.94,0
24472090,16:18:20,16:18:20,2358,39,,,,9533.79,0
24472090,16:19:38,16:19:38,31,40,,,,9863.32,0
24472090,16:20:48,16:20:48,32,41,,,,10132.22,0
24472090,16:22:00,16:22:00,33,42,,,,10424.62,0
24472090,16:23:04,16:23:04,34,43,,,,10683.3,0
24472090,16:24:25,16:24:25,35,44,,,,11003.88,0
24472090,16:25:35,16:25:35,9636,45,,,,11285.61,0
24472090,16:27:00,16:27:00,9639,46,,,,11564.9,
24472090,16:27:48,16:27:48,2372,47,,,,11888.99,0
24472090,16:28:46,16:28:46,2373,48,,,,12313.82,0
24472090,16:29:22,16:29:22,2374,49,,,,12538.76,0
24472090,16:29:56,16:29:56,2375,50,,,,12749.29,0
24472090,16:30:36,16:30:36,2376,51,,,,12943.95,0
24472090,16:31:10,16:31:10,2377,52,,,,13118.97,0
24472090,16:31:42,16:31:42,2378,53,,,,13221.71,0
24472090,16:32:09,16:32:09,2379,54,,,,13396.51,0
24472090,16:33:00,16:33:00,2380,55,,,,13751.99,
24472090,16:37:43,16:37:43,2381,56,,,,14306.51,0
24472090,16:41:29,16:41:29,153,57,,,,14751.17,0
24472090,16:42:27,16:42:27,154,58,,,,14906.92,0
24472090,16:47:00,16:47:00,9642,59,,1,,15507.4,
24706090,15:15:00,15:15:00,9945,1,,,1,0,
24706090,15:17:35,15:17:35,2608,2,,,,800.54,0
24706090,15:18:30,15:18:30,686,3,,,,1029.82,0
24706090,15:19:13,15:19:13,2609,4,,,,1195.1,0
24706090,15:20:14,15:20:14,3492,5,,,,1478.42,0
24706090,15:21:09,15:21:09,3493,6,,,,1745.23,0
24706090,15:21:52,15:21:52,3494,7,,,,1906.11,0
24706090,15:23:00,15:23:00,3495,8,,,,2178.14,
24706090,15:24:47,15:24:47,5451,9,,,,2641.55,0
24706090,15:25:31,15:25:31,5452,10,,,,2867.24,0
24706090,15:26:18,15:26:18,5453,11,,,,3051.88,0
24706090,15:27:14,15:27:14,5454,12,,,,3235.01,0
24706090,15:27:50,15:27:50,9034,13,,,,3459.74,0
24706090,15:28:37,15:28:37,5456,14,,,,3680.97,0
24706090,15:29:04,15:29:04,5457,15,,,,3858.54,0
24706090,15:29:40,15:29:40,8700,16,,,,4058.18,0
24706090,15:30:20,15:30:20,5459,17,,,,4263.21,0
24706090,15:30:51,15:30:51,5460,18,,,,4435.35,0
24706090,15:31:50,15:31:50,5461,19,,,,4721.03,0
24706090,15:32:44,15:32:44,5462,20,,,,4877.41,0
24706090,15:33:18,15:33:18,5463,21,,,,5042.04,0
24706090,15:34:00,15:34:00,5075,22,,,,5221.93,
24706090,15:34:18,15:34:18,5076,23,,,,5380.83,0
24706090,15:34:50,15:34:50,5077,24,,,,5639.47,0
24706090,15:35:57,15:35:57,10528,25,,,,6096.95,0
24706090,15:36:44,15:36:44,6107,26,,,,6351.33,0
24706090,15:37:18,15:37:18,6108,27,,,,6546.8,0
24706090,15:38:20,15:38:20,6109,28,,,,6909.44,0
24706090,15:38:46,15:38:46,9047,29,,,,6995.87,0
24706090,15:39:28,15:39:28,2348,30,,,,7182.48,0
24706090,15:40:02,15:40:02,2349,31,,,,7359.41,0
24706090,15:41:01,15:41:01,2350,32,,,,7703.58,0
24706090,15:41:53,15:41:53,2351,33,,,,8004.26,0
24706090,15:42:26,15:42:26,2352,34,,,,8233.93,0
24706090,15:43:00,15:43:00,2353,35,,,,8507.13,
24706090,15:43:48,15:43:48,10573,36,,,,8678.29,0
24706090,15:45:25,15:45:25,2356,37,,,,9075.8,0
24706090,15:46:25,15:46:25,2357,38,,,,9305.94,0
24706090,15:47:20,15:47:20,2358,39,,,,9533.79,0
24706090,15:48:38,15:48:38,31,40,,,,9863.32,0
24706090,15:49:48,15:49:48,32,41,,,,10132.22,0
24706090,15:51:00,15:51:00,33,42,,,,10424.62,0
24706090,15:52:04,15:52:04,34,43,,,,10683.3,0
24706090,15:53:25,15:53:25,35,44,,,,11003.88,0
24706090,15:54:35,15:54:35,9636,45,,,,11285.61,0
24706090,15:56:00,15:56:00,9639,46,,,,11564.9,
24706090,15:56:48,15:56:48,2372,47,,,,11888.99,0
24706090,15:57:46,15:57:46,2373,48,,,,12313.82,0
24706090,15:58:22,15:58:22,2374,49,,,,12538.76,0
24706090,15:58:56,15:58:56,2375,50,,,,12749.29,0
24706090,15:59:36,15:59:36,2376,51,,,,12943.95,0
24706090,16:00:10,16:00:10,2377,52,,,,13118.97,0
24706090,16:00:42,16:00:42,2378,53,,,,13221.71,0
24706090,16:01:09,16:01:09,2379,54,,,,13396.51,0
24706090,16:02:00,16:02:00,2380,55,,,,13751.99,
24706090,16:06:43,16:06:43,2381,56,,,,14306.51,0
24706090,16:10:29,16:10:29,153,57,,,,14751.17,0
24706090,16:11:27,16:11:27,154,58,,,,14906.92,0
24706090,16:16:00,16:16:00,9642,59,,1,,15507.4,
25022010,16:10:00,16:10:00,9945,1,,,1,0,
25022010,16:11:56,16:11:56,2608,2,,,,800.54,0
25022010,16:12:38,16:12:38,686,3,,,,1029.82,0
25022010,16:13:10,16:13:10,2609,4,,,,1195.1,0
25022010,16:13:56,16:13:56,3492,5,,,,1478.42,0
25022010,16:14:37,16:14:37,3493,6,,,,1745.23,0
25022010,16:15:09,16:15:09,3494,7,,,,1906.11,0
25022010,16:16:00,16:16:00,3495,8,,,,2178.14,
25022010,16:16:58,16:16:58,5451,9,,,,2641.55,0
25022010,16:17:22,16:17:22,5452,10,,,,2867.24,0
25022010,16:17:48,16:17:48,5453,11,,,,3051.88,0
25022010,16:18:18,16:18:18,5454,12,,,,3235.01,0
25022010,16:18:38,16:18:38,9034,13,,,,3459.74,0
25022010,16:19:04,16:19:04,5456,14,,,,3680.97,0
25022010,16:19:18,16:19:18,5457,15,,,,3858.54,0
25022010,16:19:38,16:19:38,8700,16,,,,4058.18,0
25022010,16:20:00,16:20:00,5459,17,,,,4263.21,0
25022010,16:20:17,16:20:17,5460,18,,,,4435.35,0
25022010,16:20:49,16:20:49,5461,19,,,,4721.03,0
25022010,16:21:18,16:21:18,5462,20,,,,4877.41,0
25022010,16:21:37,16:21:37,5463,21,,,,5042.04,0
25022010,16:22:00,16:22:00,5075,22,,,,5221.93,
25022010,16:22:16,16:22:16,5076,23,,,,5380.83,0
25022010,16:22:45,16:22:45,5077,24,,,,5639.47,0
25022010,16:23:44,16:23:44,10528,25,,,,6096.95,0
25022010,16:24:26,16:24:26,6107,26,,,,6351.33,0
25022010,16:24:56,16:24:56,6108,27,,,,6546.8,0
25022010,16:25:51,16:25:51,6109,28,,,,6909.44,0
25022010,16:26:15,16:26:15,9047,29,,,,6995.87,0
25022010,16:26:52,16:26:52,2348,30,,,,7182.48,0
25022010,16:27:22,16:27:22,2349,31,,,,7359.41,0
25022010,16:28:14,16:28:14,2350,32,,,,7703.58,0
25022010,16:29:01,16:29:01,2351,33,,,,8004.26,0
25022010,16:29:29,16:29:29,2352,34,,,,8233.93,0
25022010,16:30:00,16:30:00,2353,35,,,,8507.13,
25022010,16:30:29,16:30:29,10573,36,,,,8678.29,0
25022010,16:31:29,16:31:29,2356,37,,,,9075.8,0
25022010,16:32:06,16:32:06,2357,38,,,,9305.94,0
25022010,16:32:40,16:32:40,2358,39,,,,9533.79,0
25022010,16:33:28,16:33:28,31,40,,,,9863.32,0
25022010,16:34:11,16:34:11,32,41,,,,10132.22,0
25022010,16:34:55,16:34:55,33,42,,,,10424.62,0
25022010,16:35:34,16:35:34,34,43,,,,10683.3,0
25022010,16:36:25,16:36:25,35,44,,,,11003.88,0
25022010,16:37:07,16:37:07,9636,45,,,,11285.61,0
25022010,16:38:00,16:38:00,9639,46,,,,11564.9,
25022010,16:38:32,16:38:32,2372,47,,,,11888.99,0
25022010,16:39:11,16:39:11,2373,48,,,,12313.82,0
25022010,16:39:34,16:39:34,2374,49,,,,12538.76,0
25022010,16:39:57,16:39:57,2375,50,,,,12749.29,0
25022010,16:40:24,16:40:24,2376,51,,,,12943.95,0
25022010,16:40:46,16:40:46,2377,52,,,,13118.97,0
25022010,16:41:08,16:41:08,2378,53,,,,13221.71,0
25022010,16:41:26,16:41:26,2379,54,,,,13396.51,0
25022010,16:42:00,16:42:00,2380,55,,,,13751.99,
25022010,16:43:41,16:43:41,2381,56,,,,14306.51,0
25022010,16:45:02,16:45:02,153,57,,,,14751.17,0
25022010,16:45:22,16:45:22,154,58,,,,14906.92,0
25022010,16:47:00,16:47:00,9642,59,,1,,15507.4,
25022080,16:10:00,16:10:00,9945,1,,,1,0,
25022080,16:11:56,16:11:56,2608,2,,,,800.54,0
25022080,16:12:38,16:12:38,686,3,,,,1029.82,0
25022080,16:13:10,16:13:10,2609,4,,,,1195.1,0
25022080,16:13:56,16:13:56,3492,5,,,,1478.42,0
25022080,16:14:37,16:14:37,3493,6,,,,1745.23,0
25022080,16:15:09,16:15:09,3494,7,,,,1906.11,0
25022080,16:16:00,16:16:00,3495,8,,,,2178.14,
25022080,16:16:58,16:16:58,5451,9,,,,2641.55,0
25022080,16:17:22,16:17:22,5452,10,,,,2867.24,0
25022080,16:17:48,16:17:48,5453,11,,,,3051.88,0
25022080,16:18:18,16:18:18,5454,12,,,,3235.01,0
25022080,16:18:38,16:18:38,9034,13,,,,3459.74,0
25022080,16:19:04,16:19:04,5456,14,,,,3680.97,0
25022080,16:19:18,16:19:18,5457,15,,,,3858.54,0
25022080,16:19:38,16:19:38,8700,16,,,,4058.18,0
25022080,16:20:00,16:20:00,5459,17,,,,4263.21,0
25022080,16:20:17,16:20:17,5460,18,,,,4435.35,0
25022080,16:20:49,16:20:49,5461,19,,,,4721.03,0
25022080,16:21:18,16:21:18,5462,20,,,,4877.41,0
25022080,16:21:37,16:21:37,5463,21,,,,5042.04,0
25022080,16:22:00,16:22:00,5075,22,,,,5221.93,
25022080,16:22:16,16:22:16,5076,23,,,,5380.83,0
25022080,16:22:45,16:22:45,5077,24,,,,5639.47,0
25022080,16:23:44,16:23:44,10528,25,,,,6096.95,0
25022080,16:24:26,16:24:26,6107,26,,,,6351.33,0
25022080,16:24:56,16:24:56,6108,27,,,,6546.8,0
25022080,16:25:51,16:25:51,6109,28,,,,6909.44,0
25022080,16:26:15,16:26:15,9047,29,,,,6995.87,0
25022080,16:26:52,16:26:52,2348,30,,,,7182.48,0
25022080,16:27:22,16:27:22,2349,31,,,,7359.41,0
25022080,16:28:14,16:28:14,2350,32,,,,7703.58,0
25022080,16:29:01,16:29:01,2351,33,,,,8004.26,0
25022080,16:29:29,16:29:29,2352,34,,,,8233.93,0
25022080,16:30:00,16:30:00,2353,35,,,,8507.13,
25022080,16:30:29,16:30:29,10573,36,,,,8678.29,0
25022080,16:31:29,16:31:29,2356,37,,,,9075.8,0
25022080,16:32:06,16:32:06,2357,38,,,,9305.94,0
25022080,16:32:40,16:32:40,2358,39,,,,9533.79,0
25022080,16:33:28,16:33:28,31,40,,,,9863.32,0
25022080,16:34:11,16:34:11,32,41,,,,10132.22,0
25022080,16:34:55,16:34:55,33,42,,,,10424.62,0
25022080,16:35:34,16:35:34,34,43,,,,10683.3,0
25022080,16:36:25,16:36:25,35,44,,,,11003.88,0
25022080,16:37:07,16:37:07,9636,45,,,,11285.61,0
25022080,16:38:00,16:38:00,9639,46,,,,11564.9,
25022080,16:38:32,16:38:32,2372,47,,,,11888.99,0
25022080,16:39:11,16:39:11,2373,48,,,,12313.82,0
25022080,16:39:34,16:39:34,2374,49,,,,12538.76,0
25022080,16:39:57,16:39:57,2375,50,,,,12749.29,0
25022080,16:40:24,16:40:24,2376,51,,,,12943.95,0
25022080,16:40:46,16:40:46,2377,52,,,,13118.97,0
25022080,16:41:08,16:41:08,2378,53,,,,13221.71,0
25022080,16:41:26,16:41:26,2379,54,,,,13396.51,0
25022080,16:42:00,16:42:00,2380,55,,,,13751.99,
25022080,16:43:41,16:43:41,2381,56,,,,14306.51,0
25022080,16:45:02,16:45:02,153,57,,,,14751.17,0
25022080,16:45:22,16:45:22,154,58,,,,14906.92,0
25022080,16:47:00,16:47:00,9642,59,,1,,15507.4,
25022100,16:10:00,16:10:00,9945,1,,,1,0,
25022100,16:11:56,16:11:56,2608,2,,,,800.54,0
25022100,16:12:38,16:12:38,686,3,,,,1029.82,0
25022100,16:13:10,16:13:10,2609,4,,,,1195.1,0
25022100,16:13:56,16:13:56,3492,5,,,,1478.42,0
25022100,16:14:37,16:14:37,3493,6,,,,1745.23,0
25022100,16:15:09,16:15:09,3494,7,,,,1906.11,0
25022100,16:16:00,16:16:00,3495,8,,,,2178.14,
25022100,16:16:58,16:16:58,5451,9,,,,2641.55,0
25022100,16:17:22,16:17:22,5452,10,,,,2867.24,0
25022100,16:17:48,16:17:48,5453,11,,,,3051.88,0
25022100,16:18:18,16:18:18,5454,12,,,,3235.01,0
25022100,16:18:38,16:18:38,9034,13,,,,3459.74,0
25022100,16:19:04,16:19:04,5456,14,,,,3680.97,0
25022100,16:19:18,16:19:18,5457,15,,,,3858.54,0
25022100,16:19:38,16:19:38,8700,16,,,,4058.18,0
25022100,16:20:00,16:20:00,5459,17,,,,4263.21,0
25022100,16:20:17,16:20:17,5460,18,,,,4435.35,0
25022100,16:20:49,16:20:49,5461,19,,,,4721.03,0
25022100,16:21:18,16:21:18,5462,20,,,,4877.41,0
25022100,16:21:37,16:21:37,5463,21,,,,5042.04,0
25022100,16:22:00,16:22:00,5075,22,,,,5221.93,
25022100,16:22:16,16:22:16,5076,23,,,,5380.83,0
25022100,16:22:45,16:22:45,5077,24,,,,5639.47,0
25022100,16:23:44,16:23:44,10528,25,,,,6096.95,0
25022100,16:24:26,16:24:26,6107,26,,,,6351.33,0
25022100,16:24:56,16:24:56,6108,27,,,,6546.8,0
25022100,16:25:51,16:25:51,6109,28,,,,6909.44,0
25022100,16:26:15,16:26:15,9047,29,,,,6995.87,0
25022100,16:26:52,16:26:52,2348,30,,,,7182.48,0
25022100,16:27:22,16:27:22,2349,31,,,,7359.41,0
25022100,16:28:14,16:28:14,2350,32,,,,7703.58,0
25022100,16:29:01,16:29:01,2351,33,,,,8004.26,0
25022100,16:29:29,16:29:29,2352,34,,,,8233.93,0
25022100,16:30:00,16:30:00,2353,35,,,,8507.13,
25022100,16:30:29,16:30:29,10573,36,,,,8678.29,0
25022100,16:31:29,16:31:29,2356,37,,,,9075.8,0
25022100,16:32:06,16:32:06,2357,38,,,,9305.94,0
25022100,16:32:40,16:32:40,2358,39,,,,9533.79,0
25022100,16:33:28,16:33:28,31,40,,,,9863.32,0
25022100,16:34:11,16:34:11,32,41,,,,10132.22,0
25022100,16:34:55,16:34:55,33,42,,,,10424.62,0
25022100,16:35:34,16:35:34,34,43,,,,10683.3,0
25022100,16:36:25,16:36:25,35,44,,,,11003.88,0
25022100,16:37:07,16:37:07,9636,45,,,,11285.61,0
25022100,16:38:00,16:38:00,9639,46,,,,11564.9,
25022100,16:38:32,16:38:32,2372,47,,,,11888.99,0
25022100,16:39:11,16:39:11,2373,48,,,,12313.82,0
25022100,16:39:34,16:39:34,2374,49,,,,12538.76,0
25022100,16:39:57,16:39:57,2375,50,,,,12749.29,0
25022100,16:40:24,16:40:24,2376,51,,,,12943.95,0
25022100,16:40:46,16:40:46,2377,52,,,,13118.97,0
25022100,16:41:08,16:41:08,2378,53,,,,13221.71,0
25022100,16:41:26,16:41:26,2379,54,,,,13396.51,0
25022100,16:42:00,16:42:00,2380,55,,,,13751.99,
25022100,16:43:41,16:43:41,2381,56,,,,14306.51,0
25022100,16:45:02,16:45:02,153,57,,,,14751.17,0
25022100,16:45:22,16:45:22,154,58,,,,14906.92,0
25022100,16:47:00,16:47:00,9642,59,,1,,15507.4,
25528020,11:58:00,11:58:00,9945,1,,,1,0,
25528020,12:00:16,12:00:16,2608,2,,,,800.54,0
25528020,12:01:04,12:01:04,686,3,,,,1029.82,0
25528020,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528020,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528020,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528020,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528020,12:05:00,12:05:00,3495,8,,,,2178.14,
25528020,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528020,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528020,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528020,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528020,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528020,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528020,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528020,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528020,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528020,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528020,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528020,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528020,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528020,12:15:00,12:15:00,5075,22,,,,5221.93,
25528020,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528020,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528020,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528020,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528020,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528020,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528020,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528020,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528020,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528020,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528020,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528020,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528020,12:23:00,12:23:00,2353,35,,,,8507.13,
25528020,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528020,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528020,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528020,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528020,12:27:46,12:27:46,31,40,,,,9863.32,0
25528020,12:28:45,12:28:45,32,41,,,,10132.22,0
25528020,12:29:46,12:29:46,33,42,,,,10424.62,0
25528020,12:30:40,12:30:40,34,43,,,,10683.3,0
25528020,12:31:49,12:31:49,35,44,,,,11003.88,0
25528020,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528020,12:34:00,12:34:00,9639,46,,,,11564.9,
25528020,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528020,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528020,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528020,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528020,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528020,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528020,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528020,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528020,12:39:00,12:39:00,2380,55,,,,13751.99,
25528020,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528020,12:45:40,12:45:40,153,57,,,,14751.17,0
25528020,12:46:26,12:46:26,154,58,,,,14906.92,0
25528020,12:50:00,12:50:00,9642,59,,1,,15507.4,
25528030,11:58:00,11:58:00,9945,1,,,1,0,
25528030,12:00:16,12:00:16,2608,2,,,,800.54,0
25528030,12:01:04,12:01:04,686,3,,,,1029.82,0
25528030,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528030,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528030,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528030,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528030,12:05:00,12:05:00,3495,8,,,,2178.14,
25528030,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528030,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528030,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528030,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528030,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528030,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528030,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528030,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528030,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528030,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528030,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528030,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528030,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528030,12:15:00,12:15:00,5075,22,,,,5221.93,
25528030,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528030,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528030,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528030,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528030,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528030,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528030,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528030,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528030,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528030,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528030,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528030,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528030,12:23:00,12:23:00,2353,35,,,,8507.13,
25528030,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528030,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528030,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528030,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528030,12:27:46,12:27:46,31,40,,,,9863.32,0
25528030,12:28:45,12:28:45,32,41,,,,10132.22,0
25528030,12:29:46,12:29:46,33,42,,,,10424.62,0
25528030,12:30:40,12:30:40,34,43,,,,10683.3,0
25528030,12:31:49,12:31:49,35,44,,,,11003.88,0
25528030,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528030,12:34:00,12:34:00,9639,46,,,,11564.9,
25528030,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528030,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528030,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528030,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528030,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528030,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528030,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528030,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528030,12:39:00,12:39:00,2380,55,,,,13751.99,
25528030,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528030,12:45:40,12:45:40,153,57,,,,14751.17,0
25528030,12:46:26,12:46:26,154,58,,,,14906.92,0
25528030,12:50:00,12:50:00,9642,59,,1,,15507.4,
25528040,11:58:00,11:58:00,9945,1,,,1,0,
25528040,12:00:16,12:00:16,2608,2,,,,800.54,0
25528040,12:01:04,12:01:04,686,3,,,,1029.82,0
25528040,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528040,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528040,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528040,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528040,12:05:00,12:05:00,3495,8,,,,2178.14,
25528040,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528040,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528040,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528040,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528040,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528040,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528040,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528040,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528040,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528040,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528040,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528040,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528040,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528040,12:15:00,12:15:00,5075,22,,,,5221.93,
25528040,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528040,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528040,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528040,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528040,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528040,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528040,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528040,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528040,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528040,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528040,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528040,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528040,12:23:00,12:23:00,2353,35,,,,8507.13,
25528040,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528040,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528040,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528040,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528040,12:27:46,12:27:46,31,40,,,,9863.32,0
25528040,12:28:45,12:28:45,32,41,,,,10132.22,0
25528040,12:29:46,12:29:46,33,42,,,,10424.62,0
25528040,12:30:40,12:30:40,34,43,,,,10683.3,0
25528040,12:31:49,12:31:49,35,44,,,,11003.88,0
25528040,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528040,12:34:00,12:34:00,9639,46,,,,11564.9,
25528040,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528040,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528040,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528040,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528040,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528040,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528040,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528040,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528040,12:39:00,12:39:00,2380,55,,,,13751.99,
25528040,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528040,12:45:40,12:45:40,153,57,,,,14751.17,0
25528040,12:46:26,12:46:26,154,58,,,,14906.92,0
25528040,12:50:00,12:50:00,9642,59,,1,,15507.4,
25528050,11:58:00,11:58:00,9945,1,,,1,0,
25528050,12:00:16,12:00:16,2608,2,,,,800.54,0
25528050,12:01:04,12:01:04,686,3,,,,1029.82,0
25528050,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528050,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528050,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528050,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528050,12:05:00,12:05:00,3495,8,,,,2178.14,
25528050,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528050,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528050,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528050,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528050,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528050,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528050,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528050,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528050,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528050,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528050,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528050,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528050,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528050,12:15:00,12:15:00,5075,22,,,,5221.93,
25528050,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528050,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528050,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528050,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528050,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528050,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528050,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528050,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528050,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528050,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528050,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528050,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528050,12:23:00,12:23:00,2353,35,,,,8507.13,
25528050,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528050,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528050,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528050,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528050,12:27:46,12:27:46,31,40,,,,9863.32,0
25528050,12:28:45,12:28:45,32,41,,,,10132.22,0
25528050,12:29:46,12:29:46,33,42,,,,10424.62,0
25528050,12:30:40,12:30:40,34,43,,,,10683.3,0
25528050,12:31:49,12:31:49,35,44,,,,11003.88,0
25528050,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528050,12:34:00,12:34:00,9639,46,,,,11564.9,
25528050,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528050,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528050,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528050,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528050,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528050,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528050,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528050,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528050,12:39:00,12:39:00,2380,55,,,,13751.99,
25528050,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528050,12:45:40,12:45:40,153,57,,,,14751.17,0
25528050,12:46:26,12:46:26,154,58,,,,14906.92,0
25528050,12:50:00,12:50:00,9642,59,,1,,15507.4,
25528060,11:58:00,11:58:00,9945,1,,,1,0,
25528060,12:00:16,12:00:16,2608,2,,,,800.54,0
25528060,12:01:04,12:01:04,686,3,,,,1029.82,0
25528060,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528060,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528060,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528060,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528060,12:05:00,12:05:00,3495,8,,,,2178.14,
25528060,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528060,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528060,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528060,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528060,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528060,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528060,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528060,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528060,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528060,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528060,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528060,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528060,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528060,12:15:00,12:15:00,5075,22,,,,5221.93,
25528060,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528060,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528060,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528060,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528060,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528060,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528060,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528060,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528060,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528060,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528060,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528060,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528060,12:23:00,12:23:00,2353,35,,,,8507.13,
25528060,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528060,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528060,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528060,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528060,12:27:46,12:27:46,31,40,,,,9863.32,0
25528060,12:28:45,12:28:45,32,41,,,,10132.22,0
25528060,12:29:46,12:29:46,33,42,,,,10424.62,0
25528060,12:30:40,12:30:40,34,43,,,,10683.3,0
25528060,12:31:49,12:31:49,35,44,,,,11003.88,0
25528060,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528060,12:34:00,12:34:00,9639,46,,,,11564.9,
25528060,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528060,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528060,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528060,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528060,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528060,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528060,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528060,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528060,12:39:00,12:39:00,2380,55,,,,13751.99,
25528060,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528060,12:45:40,12:45:40,153,57,,,,14751.17,0
25528060,12:46:26,12:46:26,154,58,,,,14906.92,0
25528060,12:50:00,12:50:00,9642,59,,1,,15507.4,
25528120,11:58:00,11:58:00,9945,1,,,1,0,
25528120,12:00:16,12:00:16,2608,2,,,,800.54,0
25528120,12:01:04,12:01:04,686,3,,,,1029.82,0
25528120,12:01:42,12:01:42,2609,4,,,,1195.1,0
25528120,12:02:35,12:02:35,3492,5,,,,1478.42,0
25528120,12:03:23,12:03:23,3493,6,,,,1745.23,0
25528120,12:04:01,12:04:01,3494,7,,,,1906.11,0
25528120,12:05:00,12:05:00,3495,8,,,,2178.14,
25528120,12:06:37,12:06:37,5451,9,,,,2641.55,0
25528120,12:07:17,12:07:17,5452,10,,,,2867.24,0
25528120,12:08:00,12:08:00,5453,11,,,,3051.88,0
25528120,12:08:51,12:08:51,5454,12,,,,3235.01,0
25528120,12:09:24,12:09:24,9034,13,,,,3459.74,0
25528120,12:10:06,12:10:06,5456,14,,,,3680.97,0
25528120,12:10:31,12:10:31,5457,15,,,,3858.54,0
25528120,12:11:04,12:11:04,8700,16,,,,4058.18,0
25528120,12:11:40,12:11:40,5459,17,,,,4263.21,0
25528120,12:12:08,12:12:08,5460,18,,,,4435.35,0
25528120,12:13:02,12:13:02,5461,19,,,,4721.03,0
25528120,12:13:51,12:13:51,5462,20,,,,4877.41,0
25528120,12:14:22,12:14:22,5463,21,,,,5042.04,0
25528120,12:15:00,12:15:00,5075,22,,,,5221.93,
25528120,12:15:16,12:15:16,5076,23,,,,5380.83,0
25528120,12:15:45,12:15:45,5077,24,,,,5639.47,0
25528120,12:16:44,12:16:44,10528,25,,,,6096.95,0
25528120,12:17:26,12:17:26,6107,26,,,,6351.33,0
25528120,12:17:56,12:17:56,6108,27,,,,6546.8,0
25528120,12:18:51,12:18:51,6109,28,,,,6909.44,0
25528120,12:19:15,12:19:15,9047,29,,,,6995.87,0
25528120,12:19:52,12:19:52,2348,30,,,,7182.48,0
25528120,12:20:22,12:20:22,2349,31,,,,7359.41,0
25528120,12:21:14,12:21:14,2350,32,,,,7703.58,0
25528120,12:22:01,12:22:01,2351,33,,,,8004.26,0
25528120,12:22:29,12:22:29,2352,34,,,,8233.93,0
25528120,12:23:00,12:23:00,2353,35,,,,8507.13,
25528120,12:23:40,12:23:40,10573,36,,,,8678.29,0
25528120,12:25:02,12:25:02,2356,37,,,,9075.8,0
25528120,12:25:53,12:25:53,2357,38,,,,9305.94,0
25528120,12:26:40,12:26:40,2358,39,,,,9533.79,0
25528120,12:27:46,12:27:46,31,40,,,,9863.32,0
25528120,12:28:45,12:28:45,32,41,,,,10132.22,0
25528120,12:29:46,12:29:46,33,42,,,,10424.62,0
25528120,12:30:40,12:30:40,34,43,,,,10683.3,0
25528120,12:31:49,12:31:49,35,44,,,,11003.88,0
25528120,12:32:48,12:32:48,9636,45,,,,11285.61,0
25528120,12:34:00,12:34:00,9639,46,,,,11564.9,
25528120,12:34:40,12:34:40,2372,47,,,,11888.99,0
25528120,12:35:28,12:35:28,2373,48,,,,12313.82,0
25528120,12:35:58,12:35:58,2374,49,,,,12538.76,0
25528120,12:36:26,12:36:26,2375,50,,,,12749.29,0
25528120,12:37:00,12:37:00,2376,51,,,,12943.95,0
25528120,12:37:28,12:37:28,2377,52,,,,13118.97,0
25528120,12:37:55,12:37:55,2378,53,,,,13221.71,0
25528120,12:38:18,12:38:18,2379,54,,,,13396.51,0
25528120,12:39:00,12:39:00,2380,55,,,,13751.99,
25528120,12:42:43,12:42:43,2381,56,,,,14306.51,0
25528120,12:45:40,12:45:40,153,57,,,,14751.17,0
25528120,12:46:26,12:46:26,154,58,,,,14906.92,0
25528120,12:50:00,12:50:00,9642,59,,1,,15507.4,
25926070,20:35:00,20:35:00,9945,1,,,1,0,
25926070,20:36:37,20:36:37,2608,2,,,,800.54,0
25926070,20:37:11,20:37:11,686,3,,,,1029.82,0
25926070,20:37:38,20:37:38,2609,4,,,,1195.1,0
25926070,20:38:16,20:38:16,3492,5,,,,1478.42,0
25926070,20:38:51,20:38:51,3493,6,,,,1745.23,0
25926070,20:39:17,20:39:17,3494,7,,,,1906.11,0
25926070,20:40:00,20:40:00,3495,8,,,,2178.14,
25926070,20:40:58,20:40:58,5451,9,,,,2641.55,0
25926070,20:41:22,20:41:22,5452,10,,,,2867.24,0
25926070,20:41:48,20:41:48,5453,11,,,,3051.88,0
25926070,20:42:18,20:42:18,5454,12,,,,3235.01,0
25926070,20:42:38,20:42:38,9034,13,,,,3459.74,0
25926070,20:43:04,20:43:04,5456,14,,,,3680.97,0
25926070,20:43:18,20:43:18,5457,15,,,,3858.54,0
25926070,20:43:38,20:43:38,8700,16,,,,4058.18,0
25926070,20:44:00,20:44:00,5459,17,,,,4263.21,0
25926070,20:44:17,20:44:17,5460,18,,,,4435.35,0
25926070,20:44:49,20:44:49,5461,19,,,,4721.03,0
25926070,20:45:18,20:45:18,5462,20,,,,4877.41,0
25926070,20:45:37,20:45:37,5463,21,,,,5042.04,0
25926070,20:46:00,20:46:00,5075,22,,,,5221.93,
25926070,20:46:16,20:46:16,5076,23,,,,5380.83,0
25926070,20:46:45,20:46:45,5077,24,,,,5639.47,0
25926070,20:47:44,20:47:44,10528,25,,,,6096.95,0
25926070,20:48:26,20:48:26,6107,26,,,,6351.33,0
25926070,20:48:56,20:48:56,6108,27,,,,6546.8,0
25926070,20:49:51,20:49:51,6109,28,,,,6909.44,0
25926070,20:50:15,20:50:15,9047,29,,,,6995.87,0
25926070,20:50:52,20:50:52,2348,30,,,,7182.48,0
25926070,20:51:22,20:51:22,2349,31,,,,7359.41,0
25926070,20:52:14,20:52:14,2350,32,,,,7703.58,0
25926070,20:53:01,20:53:01,2351,33,,,,8004.26,0
25926070,20:53:29,20:53:29,2352,34,,,,8233.93,0
25926070,20:54:00,20:54:00,2353,35,,,,8507.13,
25926070,20:54:29,20:54:29,10573,36,,,,8678.29,0
25926070,20:55:29,20:55:29,2356,37,,,,9075.8,0
25926070,20:56:06,20:56:06,2357,38,,,,9305.94,0
25926070,20:56:40,20:56:40,2358,39,,,,9533.79,0
25926070,20:57:28,20:57:28,31,40,,,,9863.32,0
25926070,20:58:11,20:58:11,32,41,,,,10132.22,0
25926070,20:58:55,20:58:55,33,42,,,,10424.62,0
25926070,20:59:34,20:59:34,34,43,,,,10683.3,0
25926070,21:00:25,21:00:25,35,44,,,,11003.88,0
25926070,21:01:07,21:01:07,9636,45,,,,11285.61,0
25926070,21:02:00,21:02:00,9639,46,,,,11564.9,
25926070,21:02:32,21:02:32,2372,47,,,,11888.99,0
25926070,21:03:11,21:03:11,2373,48,,,,12313.82,0
25926070,21:03:34,21:03:34,2374,49,,,,12538.76,0
25926070,21:03:57,21:03:57,2375,50,,,,12749.29,0
25926070,21:04:24,21:04:24,2376,51,,,,12943.95,0
25926070,21:04:46,21:04:46,2377,52,,,,13118.97,0
25926070,21:05:08,21:05:08,2378,53,,,,13221.71,0
25926070,21:05:26,21:05:26,2379,54,,,,13396.51,0
25926070,21:06:00,21:06:00,2380,55,,,,13751.99,
25926070,21:07:21,21:07:21,2381,56,,,,14306.51,0
25926070,21:08:25,21:08:25,153,57,,,,14751.17,0
25926070,21:08:42,21:08:42,154,58,,,,14906.92,0
25926070,21:10:00,21:10:00,9642,59,,1,,15507.4,
26062070,15:05:00,15:05:00,9945,1,,,1,0,
26062070,15:07:16,15:07:16,2608,2,,,,800.54,0
26062070,15:08:04,15:08:04,686,3,,,,1029.82,0
26062070,15:08:42,15:08:42,2609,4,,,,1195.1,0
26062070,15:09:35,15:09:35,3492,5,,,,1478.42,0
26062070,15:10:23,15:10:23,3493,6,,,,1745.23,0
26062070,15:11:01,15:11:01,3494,7,,,,1906.11,0
26062070,15:12:00,15:12:00,3495,8,,,,2178.14,
26062070,15:13:08,15:13:08,5451,9,,,,2641.55,0
26062070,15:13:36,15:13:36,5452,10,,,,2867.24,0
26062070,15:14:06,15:14:06,5453,11,,,,3051.88,0
26062070,15:14:41,15:14:41,5454,12,,,,3235.01,0
26062070,15:15:05,15:15:05,9034,13,,,,3459.74,0
26062070,15:15:34,15:15:34,5456,14,,,,3680.97,0
26062070,15:15:51,15:15:51,5457,15,,,,3858.54,0
26062070,15:16:15,15:16:15,8700,16,,,,4058.18,0
26062070,15:16:40,15:16:40,5459,17,,,,4263.21,0
26062070,15:17:00,15:17:00,5460,18,,,,4435.35,0
26062070,15:17:37,15:17:37,5461,19,,,,4721.03,0
26062070,15:18:11,15:18:11,5462,20,,,,4877.41,0
26062070,15:18:33,15:18:33,5463,21,,,,5042.04,0
26062070,15:19:00,15:19:00,5075,22,,,,5221.93,
26062070,15:19:16,15:19:16,5076,23,,,,5380.83,0
26062070,15:19:45,15:19:45,5077,24,,,,5639.47,0
26062070,15:20:44,15:20:44,10528,25,,,,6096.95,0
26062070,15:21:26,15:21:26,6107,26,,,,6351.33,0
26062070,15:21:56,15:21:56,6108,27,,,,6546.8,0
26062070,15:22:51,15:22:51,6109,28,,,,6909.44,0
26062070,15:23:15,15:23:15,9047,29,,,,6995.87,0
26062070,15:23:52,15:23:52,2348,30,,,,7182.48,0
26062070,15:24:22,15:24:22,2349,31,,,,7359.41,0
26062070,15:25:14,15:25:14,2350,32,,,,7703.58,0
26062070,15:26:01,15:26:01,2351,33,,,,8004.26,0
26062070,15:26:29,15:26:29,2352,34,,,,8233.93,0
26062070,15:27:00,15:27:00,2353,35,,,,8507.13,
26062070,15:27:29,15:27:29,10573,36,,,,8678.29,0
26062070,15:28:29,15:28:29,2356,37,,,,9075.8,0
26062070,15:29:06,15:29:06,2357,38,,,,9305.94,0
26062070,15:29:40,15:29:40,2358,39,,,,9533.79,0
26062070,15:30:28,15:30:28,31,40,,,,9863.32,0
26062070,15:31:11,15:31:11,32,41,,,,10132.22,0
26062070,15:31:55,15:31:55,33,42,,,,10424.62,0
26062070,15:32:34,15:32:34,34,43,,,,10683.3,0
26062070,15:33:25,15:33:25,35,44,,,,11003.88,0
26062070,15:34:07,15:34:07,9636,45,,,,11285.61,0
26062070,15:35:00,15:35:00,9639,46,,,,11564.9,
26062070,15:35:32,15:35:32,2372,47,,,,11888.99,0
26062070,15:36:11,15:36:11,2373,48,,,,12313.82,0
26062070,15:36:34,15:36:34,2374,49,,,,12538.76,0
26062070,15:36:57,15:36:57,2375,50,,,,12749.29,0
26062070,15:37:24,15:37:24,2376,51,,,,12943.95,0
26062070,15:37:46,15:37:46,2377,52,,,,13118.97,0
26062070,15:38:08,15:38:08,2378,53,,,,13221.71,0
26062070,15:38:26,15:38:26,2379,54,,,,13396.51,0
26062070,15:39:00,15:39:00,2380,55,,,,13751.99,
26062070,15:40:41,15:40:41,2381,56,,,,14306.51,0
26062070,15:42:02,15:42:02,153,57,,,,14751.17,0
26062070,15:42:22,15:42:22,154,58,,,,14906.92,0
26062070,15:44:00,15:44:00,9642,59,,1,,15507.4,
26230010,10:40:00,10:40:00,9945,1,,,1,0,
26230010,10:41:56,10:41:56,2608,2,,,,800.54,0
26230010,10:42:38,10:42:38,686,3,,,,1029.82,0
26230010,10:43:10,10:43:10,2609,4,,,,1195.1,0
26230010,10:43:56,10:43:56,3492,5,,,,1478.42,0
26230010,10:44:37,10:44:37,3493,6,,,,1745.23,0
26230010,10:45:09,10:45:09,3494,7,,,,1906.11,0
26230010,10:46:00,10:46:00,3495,8,,,,2178.14,
26230010,10:46:58,10:46:58,5451,9,,,,2641.55,0
26230010,10:47:22,10:47:22,5452,10,,,,2867.24,0
26230010,10:47:48,10:47:48,5453,11,,,,3051.88,0
26230010,10:48:18,10:48:18,5454,12,,,,3235.01,0
26230010,10:48:38,10:48:38,9034,13,,,,3459.74,0
26230010,10:49:04,10:49:04,5456,14,,,,3680.97,0
26230010,10:49:18,10:49:18,5457,15,,,,3858.54,0
26230010,10:49:38,10:49:38,8700,16,,,,4058.18,0
26230010,10:50:00,10:50:00,5459,17,,,,4263.21,0
26230010,10:50:17,10:50:17,5460,18,,,,4435.35,0
26230010,10:50:49,10:50:49,5461,19,,,,4721.03,0
26230010,10:51:18,10:51:18,5462,20,,,,4877.41,0
26230010,10:51:37,10:51:37,5463,21,,,,5042.04,0
26230010,10:52:00,10:52:00,5075,22,,,,5221.93,
26230010,10:52:16,10:52:16,5076,23,,,,5380.83,0
26230010,10:52:45,10:52:45,5077,24,,,,5639.47,0
26230010,10:53:44,10:53:44,10528,25,,,,6096.95,0
26230010,10:54:26,10:54:26,6107,26,,,,6351.33,0
26230010,10:54:56,10:54:56,6108,27,,,,6546.8,0
26230010,10:55:51,10:55:51,6109,28,,,,6909.44,0
26230010,10:56:15,10:56:15,9047,29,,,,6995.87,0
26230010,10:56:52,10:56:52,2348,30,,,,7182.48,0
26230010,10:57:22,10:57:22,2349,31,,,,7359.41,0
26230010,10:58:14,10:58:14,2350,32,,,,7703.58,0
26230010,10:59:01,10:59:01,2351,33,,,,8004.26,0
26230010,10:59:29,10:59:29,2352,34,,,,8233.93,0
26230010,11:00:00,11:00:00,2353,35,,,,8507.13,
26230010,11:00:29,11:00:29,10573,36,,,,8678.29,0
26230010,11:01:29,11:01:29,2356,37,,,,9075.8,0
26230010,11:02:06,11:02:06,2357,38,,,,9305.94,0
26230010,11:02:40,11:02:40,2358,39,,,,9533.79,0
26230010,11:03:28,11:03:28,31,40,,,,9863.32,0
26230010,11:04:11,11:04:11,32,41,,,,10132.22,0
26230010,11:04:55,11:04:55,33,42,,,,10424.62,0
26230010,11:05:34,11:05:34,34,43,,,,10683.3,0
26230010,11:06:25,11:06:25,35,44,,,,11003.88,0
26230010,11:07:07,11:07:07,9636,45,,,,11285.61,0
26230010,11:08:00,11:08:00,9639,46,,,,11564.9,
26230010,11:08:32,11:08:32,2372,47,,,,11888.99,0
26230010,11:09:11,11:09:11,2373,48,,,,12313.82,0
26230010,11:09:34,11:09:34,2374,49,,,,12538.76,0
26230010,11:09:57,11:09:57,2375,50,,,,12749.29,0
26230010,11:10:24,11:10:24,2376,51,,,,12943.95,0
26230010,11:10:46,11:10:46,2377,52,,,,13118.97,0
26230010,11:11:08,11:11:08,2378,53,,,,13221.71,0
26230010,11:11:26,11:11:26,2379,54,,,,13396.51,0
26230010,11:12:00,11:12:00,2380,55,,,,13751.99,
26230010,11:13:41,11:13:41,2381,56,,,,14306.51,0
26230010,11:15:02,11:15:02,153,57,,,,14751.17,0
26230010,11:15:22,11:15:22,154,58,,,,14906.92,0
26230010,11:17:00,11:17:00,9642,59,,1,,15507.4,
26230080,10:40:00,10:40:00,9945,1,,,1,0,
26230080,10:41:56,10:41:56,2608,2,,,,800.54,0
26230080,10:42:38,10:42:38,686,3,,,,1029.82,0
26230080,10:43:10,10:43:10,2609,4,,,,1195.1,0
26230080,10:43:56,10:43:56,3492,5,,,,1478.42,0
26230080,10:44:37,10:44:37,3493,6,,,,1745.23,0
26230080,10:45:09,10:45:09,3494,7,,,,1906.11,0
26230080,10:46:00,10:46:00,3495,8,,,,2178.14,
26230080,10:46:58,10:46:58,5451,9,,,,2641.55,0
26230080,10:47:22,10:47:22,5452,10,,,,2867.24,0
26230080,10:47:48,10:47:48,5453,11,,,,3051.88,0
26230080,10:48:18,10:48:18,5454,12,,,,3235.01,0
26230080,10:48:38,10:48:38,9034,13,,,,3459.74,0
26230080,10:49:04,10:49:04,5456,14,,,,3680.97,0
26230080,10:49:18,10:49:18,5457,15,,,,3858.54,0
26230080,10:49:38,10:49:38,8700,16,,,,4058.18,0
26230080,10:50:00,10:50:00,5459,17,,,,4263.21,0
26230080,10:50:17,10:50:17,5460,18,,,,4435.35,0
26230080,10:50:49,10:50:49,5461,19,,,,4721.03,0
26230080,10:51:18,10:51:18,5462,20,,,,4877.41,0
26230080,10:51:37,10:51:37,5463,21,,,,5042.04,0
26230080,10:52:00,10:52:00,5075,22,,,,5221.93,
26230080,10:52:16,10:52:16,5076,23,,,,5380.83,0
26230080,10:52:45,10:52:45,5077,24,,,,5639.47,0
26230080,10:53:44,10:53:44,10528,25,,,,6096.95,0
26230080,10:54:26,10:54:26,6107,26,,,,6351.33,0
26230080,10:54:56,10:54:56,6108,27,,,,6546.8,0
26230080,10:55:51,10:55:51,6109,28,,,,6909.44,0
26230080,10:56:15,10:56:15,9047,29,,,,6995.87,0
26230080,10:56:52,10:56:52,2348,30,,,,7182.48,0
26230080,10:57:22,10:57:22,2349,31,,,,7359.41,0
26230080,10:58:14,10:58:14,2350,32,,,,7703.58,0
26230080,10:59:01,10:59:01,2351,33,,,,8004.26,0
26230080,10:59:29,10:59:29,2352,34,,,,8233.93,0
26230080,11:00:00,11:00:00,2353,35,,,,8507.13,
26230080,11:00:29,11:00:29,10573,36,,,,8678.29,0
26230080,11:01:29,11:01:29,2356,37,,,,9075.8,0
26230080,11:02:06,11:02:06,2357,38,,,,9305.94,0
26230080,11:02:40,11:02:40,2358,39,,,,9533.79,0
26230080,11:03:28,11:03:28,31,40,,,,9863.32,0
26230080,11:04:11,11:04:11,32,41,,,,10132.22,0
26230080,11:04:55,11:04:55,33,42,,,,10424.62,0
26230080,11:05:34,11:05:34,34,43,,,,10683.3,0
26230080,11:06:25,11:06:25,35,44,,,,11003.88,0
26230080,11:07:07,11:07:07,9636,45,,,,11285.61,0
26230080,11:08:00,11:08:00,9639,46,,,,11564.9,
26230080,11:08:32,11:08:32,2372,47,,,,11888.99,0
26230080,11:09:11,11:09:11,2373,48,,,,12313.82,0
26230080,11:09:34,11:09:34,2374,49,,,,12538.76,0
26230080,11:09:57,11:09:57,2375,50,,,,12749.29,0
26230080,11:10:24,11:10:24,2376,51,,,,12943.95,0
26230080,11:10:46,11:10:46,2377,52,,,,13118.97,0
26230080,11:11:08,11:11:08,2378,53,,,,13221.71,0
26230080,11:11:26,11:11:26,2379,54,,,,13396.51,0
26230080,11:12:00,11:12:00,2380,55,,,,13751.99,
26230080,11:13:41,11:13:41,2381,56,,,,14306.51,0
26230080,11:15:02,11:15:02,153,57,,,,14751.17,0
26230080,11:15:22,11:15:22,154,58,,,,14906.92,0
26230080,11:17:00,11:17:00,9642,59,,1,,15507.4,
26230100,10:40:00,10:40:00,9945,1,,,1,0,
26230100,10:41:56,10:41:56,2608,2,,,,800.54,0
26230100,10:42:38,10:42:38,686,3,,,,1029.82,0
26230100,10:43:10,10:43:10,2609,4,,,,1195.1,0
26230100,10:43:56,10:43:56,3492,5,,,,1478.42,0
26230100,10:44:37,10:44:37,3493,6,,,,1745.23,0
26230100,10:45:09,10:45:09,3494,7,,,,1906.11,0
26230100,10:46:00,10:46:00,3495,8,,,,2178.14,
26230100,10:46:58,10:46:58,5451,9,,,,2641.55,0
26230100,10:47:22,10:47:22,5452,10,,,,2867.24,0
26230100,10:47:48,10:47:48,5453,11,,,,3051.88,0
26230100,10:48:18,10:48:18,5454,12,,,,3235.01,0
26230100,10:48:38,10:48:38,9034,13,,,,3459.74,0
26230100,10:49:04,10:49:04,5456,14,,,,3680.97,0
26230100,10:49:18,10:49:18,5457,15,,,,3858.54,0
26230100,10:49:38,10:49:38,8700,16,,,,4058.18,0
26230100,10:50:00,10:50:00,5459,17,,,,4263.21,0
26230100,10:50:17,10:50:17,5460,18,,,,4435.35,0
26230100,10:50:49,10:50:49,5461,19,,,,4721.03,0
26230100,10:51:18,10:51:18,5462,20,,,,4877.41,0
26230100,10:51:37,10:51:37,5463,21,,,,5042.04,0
26230100,10:52:00,10:52:00,5075,22,,,,5221.93,
26230100,10:52:16,10:52:16,5076,23,,,,5380.83,0
26230100,10:52:45,10:52:45,5077,24,,,,5639.47,0
26230100,10:53:44,10:53:44,10528,25,,,,6096.95,0
26230100,10:54:26,10:54:26,6107,26,,,,6351.33,0
26230100,10:54:56,10:54:56,6108,27,,,,6546.8,0
26230100,10:55:51,10:55:51,6109,28,,,,6909.44,0
26230100,10:56:15,10:56:15,9047,29,,,,6995.87,0
26230100,10:56:52,10:56:52,2348,30,,,,7182.48,0
26230100,10:57:22,10:57:22,2349,31,,,,7359.41,0
26230100,10:58:14,10:58:14,2350,32,,,,7703.58,0
26230100,10:59:01,10:59:01,2351,33,,,,8004.26,0
26230100,10:59:29,10:59:29,2352,34,,,,8233.93,0
26230100,11:00:00,11:00:00,2353,35,,,,8507.13,
26230100,11:00:29,11:00:29,10573,36,,,,8678.29,0
26230100,11:01:29,11:01:29,2356,37,,,,9075.8,0
26230100,11:02:06,11:02:06,2357,38,,,,9305.94,0
26230100,11:02:40,11:02:40,2358,39,,,,9533.79,0
26230100,11:03:28,11:03:28,31,40,,,,9863.32,0
26230100,11:04:11,11:04:11,32,41,,,,10132.22,0
26230100,11:04:55,11:04:55,33,42,,,,10424.62,0
26230100,11:05:34,11:05:34,34,43,,,,10683.3,0
26230100,11:06:25,11:06:25,35,44,,,,11003.88,0
26230100,11:07:07,11:07:07,9636,45,,,,11285.61,0
26230100,11:08:00,11:08:00,9639,46,,,,11564.9,
26230100,11:08:32,11:08:32,2372,47,,,,11888.99,0
26230100,11:09:11,11:09:11,2373,48,,,,12313.82,0
26230100,11:09:34,11:09:34,2374,49,,,,12538.76,0
26230100,11:09:57,11:09:57,2375,50,,,,12749.29,0
26230100,11:10:24,11:10:24,2376,51,,,,12943.95,0
26230100,11:10:46,11:10:46,2377,52,,,,13118.97,0
26230100,11:11:08,11:11:08,2378,53,,,,13221.71,0
26230100,11:11:26,11:11:26,2379,54,,,,13396.51,0
26230100,11:12:00,11:12:00,2380,55,,,,13751.99,
26230100,11:13:41,11:13:41,2381,56,,,,14306.51,0
26230100,11:15:02,11:15:02,153,57,,,,14751.17,0
26230100,11:15:22,11:15:22,154,58,,,,14906.92,0
26230100,11:17:00,11:17:00,9642,59,,1,,15507.4,
26388020,07:03:00,07:03:00,9945,1,,,1,0,
26388020,07:04:56,07:04:56,2608,2,,,,800.54,0
26388020,07:05:38,07:05:38,686,3,,,,1029.82,0
26388020,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388020,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388020,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388020,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388020,07:09:00,07:09:00,3495,8,,,,2178.14,
26388020,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388020,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388020,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388020,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388020,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388020,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388020,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388020,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388020,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388020,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388020,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388020,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388020,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388020,07:17:00,07:17:00,5075,22,,,,5221.93,
26388020,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388020,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388020,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388020,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388020,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388020,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388020,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388020,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388020,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388020,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388020,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388020,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388020,07:25:00,07:25:00,2353,35,,,,8507.13,
26388020,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388020,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388020,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388020,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388020,07:28:54,07:28:54,31,40,,,,9863.32,0
26388020,07:29:42,07:29:42,32,41,,,,10132.22,0
26388020,07:30:32,07:30:32,33,42,,,,10424.62,0
26388020,07:31:16,07:31:16,34,43,,,,10683.3,0
26388020,07:32:13,07:32:13,35,44,,,,11003.88,0
26388020,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388020,07:34:00,07:34:00,9639,46,,,,11564.9,
26388020,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388020,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388020,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388020,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388020,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388020,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388020,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388020,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388020,07:39:00,07:39:00,2380,55,,,,13751.99,
26388020,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388020,07:44:27,07:44:27,153,57,,,,14751.17,0
26388020,07:45:04,07:45:04,154,58,,,,14906.92,0
26388020,07:48:00,07:48:00,9642,59,,1,,15507.4,
26388030,07:03:00,07:03:00,9945,1,,,1,0,
26388030,07:04:56,07:04:56,2608,2,,,,800.54,0
26388030,07:05:38,07:05:38,686,3,,,,1029.82,0
26388030,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388030,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388030,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388030,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388030,07:09:00,07:09:00,3495,8,,,,2178.14,
26388030,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388030,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388030,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388030,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388030,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388030,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388030,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388030,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388030,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388030,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388030,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388030,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388030,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388030,07:17:00,07:17:00,5075,22,,,,5221.93,
26388030,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388030,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388030,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388030,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388030,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388030,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388030,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388030,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388030,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388030,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388030,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388030,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388030,07:25:00,07:25:00,2353,35,,,,8507.13,
26388030,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388030,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388030,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388030,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388030,07:28:54,07:28:54,31,40,,,,9863.32,0
26388030,07:29:42,07:29:42,32,41,,,,10132.22,0
26388030,07:30:32,07:30:32,33,42,,,,10424.62,0
26388030,07:31:16,07:31:16,34,43,,,,10683.3,0
26388030,07:32:13,07:32:13,35,44,,,,11003.88,0
26388030,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388030,07:34:00,07:34:00,9639,46,,,,11564.9,
26388030,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388030,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388030,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388030,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388030,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388030,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388030,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388030,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388030,07:39:00,07:39:00,2380,55,,,,13751.99,
26388030,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388030,07:44:27,07:44:27,153,57,,,,14751.17,0
26388030,07:45:04,07:45:04,154,58,,,,14906.92,0
26388030,07:48:00,07:48:00,9642,59,,1,,15507.4,
26388040,07:03:00,07:03:00,9945,1,,,1,0,
26388040,07:04:56,07:04:56,2608,2,,,,800.54,0
26388040,07:05:38,07:05:38,686,3,,,,1029.82,0
26388040,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388040,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388040,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388040,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388040,07:09:00,07:09:00,3495,8,,,,2178.14,
26388040,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388040,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388040,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388040,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388040,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388040,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388040,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388040,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388040,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388040,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388040,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388040,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388040,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388040,07:17:00,07:17:00,5075,22,,,,5221.93,
26388040,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388040,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388040,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388040,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388040,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388040,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388040,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388040,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388040,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388040,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388040,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388040,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388040,07:25:00,07:25:00,2353,35,,,,8507.13,
26388040,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388040,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388040,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388040,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388040,07:28:54,07:28:54,31,40,,,,9863.32,0
26388040,07:29:42,07:29:42,32,41,,,,10132.22,0
26388040,07:30:32,07:30:32,33,42,,,,10424.62,0
26388040,07:31:16,07:31:16,34,43,,,,10683.3,0
26388040,07:32:13,07:32:13,35,44,,,,11003.88,0
26388040,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388040,07:34:00,07:34:00,9639,46,,,,11564.9,
26388040,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388040,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388040,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388040,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388040,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388040,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388040,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388040,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388040,07:39:00,07:39:00,2380,55,,,,13751.99,
26388040,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388040,07:44:27,07:44:27,153,57,,,,14751.17,0
26388040,07:45:04,07:45:04,154,58,,,,14906.92,0
26388040,07:48:00,07:48:00,9642,59,,1,,15507.4,
26388050,07:03:00,07:03:00,9945,1,,,1,0,
26388050,07:04:56,07:04:56,2608,2,,,,800.54,0
26388050,07:05:38,07:05:38,686,3,,,,1029.82,0
26388050,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388050,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388050,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388050,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388050,07:09:00,07:09:00,3495,8,,,,2178.14,
26388050,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388050,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388050,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388050,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388050,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388050,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388050,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388050,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388050,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388050,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388050,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388050,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388050,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388050,07:17:00,07:17:00,5075,22,,,,5221.93,
26388050,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388050,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388050,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388050,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388050,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388050,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388050,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388050,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388050,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388050,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388050,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388050,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388050,07:25:00,07:25:00,2353,35,,,,8507.13,
26388050,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388050,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388050,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388050,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388050,07:28:54,07:28:54,31,40,,,,9863.32,0
26388050,07:29:42,07:29:42,32,41,,,,10132.22,0
26388050,07:30:32,07:30:32,33,42,,,,10424.62,0
26388050,07:31:16,07:31:16,34,43,,,,10683.3,0
26388050,07:32:13,07:32:13,35,44,,,,11003.88,0
26388050,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388050,07:34:00,07:34:00,9639,46,,,,11564.9,
26388050,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388050,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388050,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388050,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388050,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388050,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388050,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388050,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388050,07:39:00,07:39:00,2380,55,,,,13751.99,
26388050,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388050,07:44:27,07:44:27,153,57,,,,14751.17,0
26388050,07:45:04,07:45:04,154,58,,,,14906.92,0
26388050,07:48:00,07:48:00,9642,59,,1,,15507.4,
26388060,07:03:00,07:03:00,9945,1,,,1,0,
26388060,07:04:56,07:04:56,2608,2,,,,800.54,0
26388060,07:05:38,07:05:38,686,3,,,,1029.82,0
26388060,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388060,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388060,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388060,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388060,07:09:00,07:09:00,3495,8,,,,2178.14,
26388060,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388060,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388060,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388060,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388060,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388060,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388060,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388060,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388060,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388060,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388060,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388060,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388060,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388060,07:17:00,07:17:00,5075,22,,,,5221.93,
26388060,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388060,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388060,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388060,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388060,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388060,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388060,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388060,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388060,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388060,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388060,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388060,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388060,07:25:00,07:25:00,2353,35,,,,8507.13,
26388060,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388060,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388060,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388060,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388060,07:28:54,07:28:54,31,40,,,,9863.32,0
26388060,07:29:42,07:29:42,32,41,,,,10132.22,0
26388060,07:30:32,07:30:32,33,42,,,,10424.62,0
26388060,07:31:16,07:31:16,34,43,,,,10683.3,0
26388060,07:32:13,07:32:13,35,44,,,,11003.88,0
26388060,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388060,07:34:00,07:34:00,9639,46,,,,11564.9,
26388060,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388060,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388060,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388060,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388060,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388060,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388060,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388060,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388060,07:39:00,07:39:00,2380,55,,,,13751.99,
26388060,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388060,07:44:27,07:44:27,153,57,,,,14751.17,0
26388060,07:45:04,07:45:04,154,58,,,,14906.92,0
26388060,07:48:00,07:48:00,9642,59,,1,,15507.4,
26388120,07:03:00,07:03:00,9945,1,,,1,0,
26388120,07:04:56,07:04:56,2608,2,,,,800.54,0
26388120,07:05:38,07:05:38,686,3,,,,1029.82,0
26388120,07:06:10,07:06:10,2609,4,,,,1195.1,0
26388120,07:06:56,07:06:56,3492,5,,,,1478.42,0
26388120,07:07:37,07:07:37,3493,6,,,,1745.23,0
26388120,07:08:09,07:08:09,3494,7,,,,1906.11,0
26388120,07:09:00,07:09:00,3495,8,,,,2178.14,
26388120,07:10:18,07:10:18,5451,9,,,,2641.55,0
26388120,07:10:50,07:10:50,5452,10,,,,2867.24,0
26388120,07:11:24,07:11:24,5453,11,,,,3051.88,0
26388120,07:12:04,07:12:04,5454,12,,,,3235.01,0
26388120,07:12:31,07:12:31,9034,13,,,,3459.74,0
26388120,07:13:05,07:13:05,5456,14,,,,3680.97,0
26388120,07:13:24,07:13:24,5457,15,,,,3858.54,0
26388120,07:13:51,07:13:51,8700,16,,,,4058.18,0
26388120,07:14:20,07:14:20,5459,17,,,,4263.21,0
26388120,07:14:43,07:14:43,5460,18,,,,4435.35,0
26388120,07:15:25,07:15:25,5461,19,,,,4721.03,0
26388120,07:16:04,07:16:04,5462,20,,,,4877.41,0
26388120,07:16:29,07:16:29,5463,21,,,,5042.04,0
26388120,07:17:00,07:17:00,5075,22,,,,5221.93,
26388120,07:17:16,07:17:16,5076,23,,,,5380.83,0
26388120,07:17:45,07:17:45,5077,24,,,,5639.47,0
26388120,07:18:44,07:18:44,10528,25,,,,6096.95,0
26388120,07:19:26,07:19:26,6107,26,,,,6351.33,0
26388120,07:19:56,07:19:56,6108,27,,,,6546.8,0
26388120,07:20:51,07:20:51,6109,28,,,,6909.44,0
26388120,07:21:15,07:21:15,9047,29,,,,6995.87,0
26388120,07:21:52,07:21:52,2348,30,,,,7182.48,0
26388120,07:22:22,07:22:22,2349,31,,,,7359.41,0
26388120,07:23:14,07:23:14,2350,32,,,,7703.58,0
26388120,07:24:01,07:24:01,2351,33,,,,8004.26,0
26388120,07:24:29,07:24:29,2352,34,,,,8233.93,0
26388120,07:25:00,07:25:00,2353,35,,,,8507.13,
26388120,07:25:33,07:25:33,10573,36,,,,8678.29,0
26388120,07:26:40,07:26:40,2356,37,,,,9075.8,0
26388120,07:27:22,07:27:22,2357,38,,,,9305.94,0
26388120,07:28:00,07:28:00,2358,39,,,,9533.79,0
26388120,07:28:54,07:28:54,31,40,,,,9863.32,0
26388120,07:29:42,07:29:42,32,41,,,,10132.22,0
26388120,07:30:32,07:30:32,33,42,,,,10424.62,0
26388120,07:31:16,07:31:16,34,43,,,,10683.3,0
26388120,07:32:13,07:32:13,35,44,,,,11003.88,0
26388120,07:33:01,07:33:01,9636,45,,,,11285.61,0
26388120,07:34:00,07:34:00,9639,46,,,,11564.9,
26388120,07:34:40,07:34:40,2372,47,,,,11888.99,0
26388120,07:35:28,07:35:28,2373,48,,,,12313.82,0
26388120,07:35:58,07:35:58,2374,49,,,,12538.76,0
26388120,07:36:26,07:36:26,2375,50,,,,12749.29,0
26388120,07:37:00,07:37:00,2376,51,,,,12943.95,0
26388120,07:37:28,07:37:28,2377,52,,,,13118.97,0
26388120,07:37:55,07:37:55,2378,53,,,,13221.71,0
26388120,07:38:18,07:38:18,2379,54,,,,13396.51,0
26388120,07:39:00,07:39:00,2380,55,,,,13751.99,
26388120,07:42:02,07:42:02,2381,56,,,,14306.51,0
26388120,07:44:27,07:44:27,153,57,,,,14751.17,0
26388120,07:45:04,07:45:04,154,58,,,,14906.92,0
26388120,07:48:00,07:48:00,9642,59,,1,,15507.4,
26545020,16:29:00,16:29:00,9945,1,,,1,0,
26545020,16:31:55,16:31:55,2608,2,,,,800.54,0
26545020,16:32:57,16:32:57,686,3,,,,1029.82,0
26545020,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545020,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545020,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545020,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545020,16:38:00,16:38:00,3495,8,,,,2178.14,
26545020,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545020,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545020,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545020,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545020,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545020,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545020,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545020,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545020,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545020,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545020,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545020,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545020,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545020,16:50:00,16:50:00,5075,22,,,,5221.93,
26545020,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545020,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545020,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545020,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545020,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545020,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545020,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545020,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545020,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545020,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545020,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545020,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545020,16:59:00,16:59:00,2353,35,,,,8507.13,
26545020,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545020,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545020,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545020,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545020,17:04:38,17:04:38,31,40,,,,9863.32,0
26545020,17:05:48,17:05:48,32,41,,,,10132.22,0
26545020,17:07:00,17:07:00,33,42,,,,10424.62,0
26545020,17:08:04,17:08:04,34,43,,,,10683.3,0
26545020,17:09:25,17:09:25,35,44,,,,11003.88,0
26545020,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545020,17:12:00,17:12:00,9639,46,,,,11564.9,
26545020,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545020,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545020,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545020,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545020,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545020,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545020,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545020,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545020,17:18:00,17:18:00,2380,55,,,,13751.99,
26545020,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545020,17:25:53,17:25:53,153,57,,,,14751.17,0
26545020,17:26:47,17:26:47,154,58,,,,14906.92,0
26545020,17:31:00,17:31:00,9642,59,,1,,15507.4,
26545030,16:29:00,16:29:00,9945,1,,,1,0,
26545030,16:31:55,16:31:55,2608,2,,,,800.54,0
26545030,16:32:57,16:32:57,686,3,,,,1029.82,0
26545030,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545030,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545030,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545030,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545030,16:38:00,16:38:00,3495,8,,,,2178.14,
26545030,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545030,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545030,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545030,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545030,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545030,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545030,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545030,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545030,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545030,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545030,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545030,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545030,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545030,16:50:00,16:50:00,5075,22,,,,5221.93,
26545030,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545030,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545030,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545030,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545030,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545030,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545030,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545030,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545030,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545030,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545030,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545030,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545030,16:59:00,16:59:00,2353,35,,,,8507.13,
26545030,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545030,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545030,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545030,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545030,17:04:38,17:04:38,31,40,,,,9863.32,0
26545030,17:05:48,17:05:48,32,41,,,,10132.22,0
26545030,17:07:00,17:07:00,33,42,,,,10424.62,0
26545030,17:08:04,17:08:04,34,43,,,,10683.3,0
26545030,17:09:25,17:09:25,35,44,,,,11003.88,0
26545030,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545030,17:12:00,17:12:00,9639,46,,,,11564.9,
26545030,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545030,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545030,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545030,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545030,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545030,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545030,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545030,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545030,17:18:00,17:18:00,2380,55,,,,13751.99,
26545030,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545030,17:25:53,17:25:53,153,57,,,,14751.17,0
26545030,17:26:47,17:26:47,154,58,,,,14906.92,0
26545030,17:31:00,17:31:00,9642,59,,1,,15507.4,
26545040,16:29:00,16:29:00,9945,1,,,1,0,
26545040,16:31:55,16:31:55,2608,2,,,,800.54,0
26545040,16:32:57,16:32:57,686,3,,,,1029.82,0
26545040,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545040,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545040,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545040,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545040,16:38:00,16:38:00,3495,8,,,,2178.14,
26545040,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545040,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545040,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545040,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545040,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545040,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545040,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545040,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545040,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545040,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545040,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545040,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545040,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545040,16:50:00,16:50:00,5075,22,,,,5221.93,
26545040,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545040,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545040,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545040,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545040,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545040,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545040,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545040,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545040,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545040,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545040,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545040,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545040,16:59:00,16:59:00,2353,35,,,,8507.13,
26545040,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545040,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545040,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545040,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545040,17:04:38,17:04:38,31,40,,,,9863.32,0
26545040,17:05:48,17:05:48,32,41,,,,10132.22,0
26545040,17:07:00,17:07:00,33,42,,,,10424.62,0
26545040,17:08:04,17:08:04,34,43,,,,10683.3,0
26545040,17:09:25,17:09:25,35,44,,,,11003.88,0
26545040,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545040,17:12:00,17:12:00,9639,46,,,,11564.9,
26545040,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545040,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545040,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545040,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545040,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545040,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545040,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545040,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545040,17:18:00,17:18:00,2380,55,,,,13751.99,
26545040,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545040,17:25:53,17:25:53,153,57,,,,14751.17,0
26545040,17:26:47,17:26:47,154,58,,,,14906.92,0
26545040,17:31:00,17:31:00,9642,59,,1,,15507.4,
26545050,16:29:00,16:29:00,9945,1,,,1,0,
26545050,16:31:55,16:31:55,2608,2,,,,800.54,0
26545050,16:32:57,16:32:57,686,3,,,,1029.82,0
26545050,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545050,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545050,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545050,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545050,16:38:00,16:38:00,3495,8,,,,2178.14,
26545050,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545050,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545050,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545050,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545050,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545050,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545050,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545050,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545050,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545050,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545050,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545050,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545050,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545050,16:50:00,16:50:00,5075,22,,,,5221.93,
26545050,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545050,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545050,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545050,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545050,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545050,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545050,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545050,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545050,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545050,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545050,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545050,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545050,16:59:00,16:59:00,2353,35,,,,8507.13,
26545050,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545050,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545050,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545050,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545050,17:04:38,17:04:38,31,40,,,,9863.32,0
26545050,17:05:48,17:05:48,32,41,,,,10132.22,0
26545050,17:07:00,17:07:00,33,42,,,,10424.62,0
26545050,17:08:04,17:08:04,34,43,,,,10683.3,0
26545050,17:09:25,17:09:25,35,44,,,,11003.88,0
26545050,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545050,17:12:00,17:12:00,9639,46,,,,11564.9,
26545050,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545050,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545050,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545050,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545050,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545050,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545050,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545050,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545050,17:18:00,17:18:00,2380,55,,,,13751.99,
26545050,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545050,17:25:53,17:25:53,153,57,,,,14751.17,0
26545050,17:26:47,17:26:47,154,58,,,,14906.92,0
26545050,17:31:00,17:31:00,9642,59,,1,,15507.4,
26545060,16:29:00,16:29:00,9945,1,,,1,0,
26545060,16:31:55,16:31:55,2608,2,,,,800.54,0
26545060,16:32:57,16:32:57,686,3,,,,1029.82,0
26545060,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545060,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545060,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545060,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545060,16:38:00,16:38:00,3495,8,,,,2178.14,
26545060,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545060,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545060,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545060,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545060,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545060,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545060,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545060,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545060,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545060,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545060,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545060,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545060,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545060,16:50:00,16:50:00,5075,22,,,,5221.93,
26545060,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545060,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545060,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545060,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545060,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545060,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545060,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545060,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545060,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545060,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545060,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545060,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545060,16:59:00,16:59:00,2353,35,,,,8507.13,
26545060,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545060,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545060,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545060,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545060,17:04:38,17:04:38,31,40,,,,9863.32,0
26545060,17:05:48,17:05:48,32,41,,,,10132.22,0
26545060,17:07:00,17:07:00,33,42,,,,10424.62,0
26545060,17:08:04,17:08:04,34,43,,,,10683.3,0
26545060,17:09:25,17:09:25,35,44,,,,11003.88,0
26545060,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545060,17:12:00,17:12:00,9639,46,,,,11564.9,
26545060,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545060,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545060,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545060,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545060,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545060,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545060,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545060,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545060,17:18:00,17:18:00,2380,55,,,,13751.99,
26545060,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545060,17:25:53,17:25:53,153,57,,,,14751.17,0
26545060,17:26:47,17:26:47,154,58,,,,14906.92,0
26545060,17:31:00,17:31:00,9642,59,,1,,15507.4,
26545120,16:29:00,16:29:00,9945,1,,,1,0,
26545120,16:31:55,16:31:55,2608,2,,,,800.54,0
26545120,16:32:57,16:32:57,686,3,,,,1029.82,0
26545120,16:33:45,16:33:45,2609,4,,,,1195.1,0
26545120,16:34:54,16:34:54,3492,5,,,,1478.42,0
26545120,16:35:56,16:35:56,3493,6,,,,1745.23,0
26545120,16:36:44,16:36:44,3494,7,,,,1906.11,0
26545120,16:38:00,16:38:00,3495,8,,,,2178.14,
26545120,16:39:57,16:39:57,5451,9,,,,2641.55,0
26545120,16:40:45,16:40:45,5452,10,,,,2867.24,0
26545120,16:41:36,16:41:36,5453,11,,,,3051.88,0
26545120,16:42:37,16:42:37,5454,12,,,,3235.01,0
26545120,16:43:17,16:43:17,9034,13,,,,3459.74,0
26545120,16:44:08,16:44:08,5456,14,,,,3680.97,0
26545120,16:44:37,16:44:37,5457,15,,,,3858.54,0
26545120,16:45:17,16:45:17,8700,16,,,,4058.18,0
26545120,16:46:00,16:46:00,5459,17,,,,4263.21,0
26545120,16:46:34,16:46:34,5460,18,,,,4435.35,0
26545120,16:47:38,16:47:38,5461,19,,,,4721.03,0
26545120,16:48:37,16:48:37,5462,20,,,,4877.41,0
26545120,16:49:14,16:49:14,5463,21,,,,5042.04,0
26545120,16:50:00,16:50:00,5075,22,,,,5221.93,
26545120,16:50:18,16:50:18,5076,23,,,,5380.83,0
26545120,16:50:50,16:50:50,5077,24,,,,5639.47,0
26545120,16:51:57,16:51:57,10528,25,,,,6096.95,0
26545120,16:52:44,16:52:44,6107,26,,,,6351.33,0
26545120,16:53:18,16:53:18,6108,27,,,,6546.8,0
26545120,16:54:20,16:54:20,6109,28,,,,6909.44,0
26545120,16:54:46,16:54:46,9047,29,,,,6995.87,0
26545120,16:55:28,16:55:28,2348,30,,,,7182.48,0
26545120,16:56:02,16:56:02,2349,31,,,,7359.41,0
26545120,16:57:01,16:57:01,2350,32,,,,7703.58,0
26545120,16:57:53,16:57:53,2351,33,,,,8004.26,0
26545120,16:58:26,16:58:26,2352,34,,,,8233.93,0
26545120,16:59:00,16:59:00,2353,35,,,,8507.13,
26545120,16:59:48,16:59:48,10573,36,,,,8678.29,0
26545120,17:01:25,17:01:25,2356,37,,,,9075.8,0
26545120,17:02:25,17:02:25,2357,38,,,,9305.94,0
26545120,17:03:20,17:03:20,2358,39,,,,9533.79,0
26545120,17:04:38,17:04:38,31,40,,,,9863.32,0
26545120,17:05:48,17:05:48,32,41,,,,10132.22,0
26545120,17:07:00,17:07:00,33,42,,,,10424.62,0
26545120,17:08:04,17:08:04,34,43,,,,10683.3,0
26545120,17:09:25,17:09:25,35,44,,,,11003.88,0
26545120,17:10:35,17:10:35,9636,45,,,,11285.61,0
26545120,17:12:00,17:12:00,9639,46,,,,11564.9,
26545120,17:12:48,17:12:48,2372,47,,,,11888.99,0
26545120,17:13:46,17:13:46,2373,48,,,,12313.82,0
26545120,17:14:22,17:14:22,2374,49,,,,12538.76,0
26545120,17:14:56,17:14:56,2375,50,,,,12749.29,0
26545120,17:15:36,17:15:36,2376,51,,,,12943.95,0
26545120,17:16:10,17:16:10,2377,52,,,,13118.97,0
26545120,17:16:42,17:16:42,2378,53,,,,13221.71,0
26545120,17:17:09,17:17:09,2379,54,,,,13396.51,0
26545120,17:18:00,17:18:00,2380,55,,,,13751.99,
26545120,17:22:23,17:22:23,2381,56,,,,14306.51,0
26545120,17:25:53,17:25:53,153,57,,,,14751.17,0
26545120,17:26:47,17:26:47,154,58,,,,14906.92,0
26545120,17:31:00,17:31:00,9642,59,,1,,15507.4,
26651070,21:35:00,21:35:00,9945,1,,,1,0,
26651070,21:36:37,21:36:37,2608,2,,,,800.54,0
26651070,21:37:11,21:37:11,686,3,,,,1029.82,0
26651070,21:37:38,21:37:38,2609,4,,,,1195.1,0
26651070,21:38:16,21:38:16,3492,5,,,,1478.42,0
26651070,21:38:51,21:38:51,3493,6,,,,1745.23,0
26651070,21:39:17,21:39:17,3494,7,,,,1906.11,0
26651070,21:40:00,21:40:00,3495,8,,,,2178.14,
26651070,21:40:58,21:40:58,5451,9,,,,2641.55,0
26651070,21:41:22,21:41:22,5452,10,,,,2867.24,0
26651070,21:41:48,21:41:48,5453,11,,,,3051.88,0
26651070,21:42:18,21:42:18,5454,12,,,,3235.01,0
26651070,21:42:38,21:42:38,9034,13,,,,3459.74,0
26651070,21:43:04,21:43:04,5456,14,,,,3680.97,0
26651070,21:43:18,21:43:18,5457,15,,,,3858.54,0
26651070,21:43:38,21:43:38,8700,16,,,,4058.18,0
26651070,21:44:00,21:44:00,5459,17,,,,4263.21,0
26651070,21:44:17,21:44:17,5460,18,,,,4435.35,0
26651070,21:44:49,21:44:49,5461,19,,,,4721.03,0
26651070,21:45:18,21:45:18,5462,20,,,,4877.41,0
26651070,21:45:37,21:45:37,5463,21,,,,5042.04,0
26651070,21:46:00,21:46:00,5075,22,,,,5221.93,
26651070,21:46:16,21:46:16,5076,23,,,,5380.83,0
26651070,21:46:45,21:46:45,5077,24,,,,5639.47,0
26651070,21:47:44,21:47:44,10528,25,,,,6096.95,0
26651070,21:48:26,21:48:26,6107,26,,,,6351.33,0
26651070,21:48:56,21:48:56,6108,27,,,,6546.8,0
26651070,21:49:51,21:49:51,6109,28,,,,6909.44,0
26651070,21:50:15,21:50:15,9047,29,,,,6995.87,0
26651070,21:50:52,21:50:52,2348,30,,,,7182.48,0
26651070,21:51:22,21:51:22,2349,31,,,,7359.41,0
26651070,21:52:14,21:52:14,2350,32,,,,7703.58,0
26651070,21:53:01,21:53:01,2351,33,,,,8004.26,0
26651070,21:53:29,21:53:29,2352,34,,,,8233.93,0
26651070,21:54:00,21:54:00,2353,35,,,,8507.13,
26651070,21:54:29,21:54:29,10573,36,,,,8678.29,0
26651070,21:55:29,21:55:29,2356,37,,,,9075.8,0
26651070,21:56:06,21:56:06,2357,38,,,,9305.94,0
26651070,21:56:40,21:56:40,2358,39,,,,9533.79,0
26651070,21:57:28,21:57:28,31,40,,,,9863.32,0
26651070,21:58:11,21:58:11,32,41,,,,10132.22,0
26651070,21:58:55,21:58:55,33,42,,,,10424.62,0
26651070,21:59:34,21:59:34,34,43,,,,10683.3,0
26651070,22:00:25,22:00:25,35,44,,,,11003.88,0
26651070,22:01:07,22:01:07,9636,45,,,,11285.61,0
26651070,22:02:00,22:02:00,9639,46,,,,11564.9,
26651070,22:02:32,22:02:32,2372,47,,,,11888.99,0
26651070,22:03:11,22:03:11,2373,48,,,,12313.82,0
26651070,22:03:34,22:03:34,2374,49,,,,12538.76,0
26651070,22:03:57,22:03:57,2375,50,,,,12749.29,0
26651070,22:04:24,22:04:24,2376,51,,,,12943.95,0
26651070,22:04:46,22:04:46,2377,52,,,,13118.97,0
26651070,22:05:08,22:05:08,2378,53,,,,13221.71,0
26651070,22:05:26,22:05:26,2379,54,,,,13396.51,0
26651070,22:06:00,22:06:00,2380,55,,,,13751.99,
26651070,22:07:21,22:07:21,2381,56,,,,14306.51,0
26651070,22:08:25,22:08:25,153,57,,,,14751.17,0
26651070,22:08:42,22:08:42,154,58,,,,14906.92,0
26651070,22:10:00,22:10:00,9642,59,,1,,15507.4,
26722010,18:40:00,18:40:00,9945,1,,,1,0,
26722010,18:41:37,18:41:37,2608,2,,,,800.54,0
26722010,18:42:11,18:42:11,686,3,,,,1029.82,0
26722010,18:42:38,18:42:38,2609,4,,,,1195.1,0
26722010,18:43:16,18:43:16,3492,5,,,,1478.42,0
26722010,18:43:51,18:43:51,3493,6,,,,1745.23,0
26722010,18:44:17,18:44:17,3494,7,,,,1906.11,0
26722010,18:45:00,18:45:00,3495,8,,,,2178.14,
26722010,18:45:58,18:45:58,5451,9,,,,2641.55,0
26722010,18:46:22,18:46:22,5452,10,,,,2867.24,0
26722010,18:46:48,18:46:48,5453,11,,,,3051.88,0
26722010,18:47:18,18:47:18,5454,12,,,,3235.01,0
26722010,18:47:38,18:47:38,9034,13,,,,3459.74,0
26722010,18:48:04,18:48:04,5456,14,,,,3680.97,0
26722010,18:48:18,18:48:18,5457,15,,,,3858.54,0
26722010,18:48:38,18:48:38,8700,16,,,,4058.18,0
26722010,18:49:00,18:49:00,5459,17,,,,4263.21,0
26722010,18:49:17,18:49:17,5460,18,,,,4435.35,0
26722010,18:49:49,18:49:49,5461,19,,,,4721.03,0
26722010,18:50:18,18:50:18,5462,20,,,,4877.41,0
26722010,18:50:37,18:50:37,5463,21,,,,5042.04,0
26722010,18:51:00,18:51:00,5075,22,,,,5221.93,
26722010,18:51:16,18:51:16,5076,23,,,,5380.83,0
26722010,18:51:45,18:51:45,5077,24,,,,5639.47,0
26722010,18:52:44,18:52:44,10528,25,,,,6096.95,0
26722010,18:53:26,18:53:26,6107,26,,,,6351.33,0
26722010,18:53:56,18:53:56,6108,27,,,,6546.8,0
26722010,18:54:51,18:54:51,6109,28,,,,6909.44,0
26722010,18:55:15,18:55:15,9047,29,,,,6995.87,0
26722010,18:55:52,18:55:52,2348,30,,,,7182.48,0
26722010,18:56:22,18:56:22,2349,31,,,,7359.41,0
26722010,18:57:14,18:57:14,2350,32,,,,7703.58,0
26722010,18:58:01,18:58:01,2351,33,,,,8004.26,0
26722010,18:58:29,18:58:29,2352,34,,,,8233.93,0
26722010,18:59:00,18:59:00,2353,35,,,,8507.13,
26722010,18:59:29,18:59:29,10573,36,,,,8678.29,0
26722010,19:00:29,19:00:29,2356,37,,,,9075.8,0
26722010,19:01:06,19:01:06,2357,38,,,,9305.94,0
26722010,19:01:40,19:01:40,2358,39,,,,9533.79,0
26722010,19:02:28,19:02:28,31,40,,,,9863.32,0
26722010,19:03:11,19:03:11,32,41,,,,10132.22,0
26722010,19:03:55,19:03:55,33,42,,,,10424.62,0
26722010,19:04:34,19:04:34,34,43,,,,10683.3,0
26722010,19:05:25,19:05:25,35,44,,,,11003.88,0
26722010,19:06:07,19:06:07,9636,45,,,,11285.61,0
26722010,19:07:00,19:07:00,9639,46,,,,11564.9,
26722010,19:07:32,19:07:32,2372,47,,,,11888.99,0
26722010,19:08:11,19:08:11,2373,48,,,,12313.82,0
26722010,19:08:34,19:08:34,2374,49,,,,12538.76,0
26722010,19:08:57,19:08:57,2375,50,,,,12749.29,0
26722010,19:09:24,19:09:24,2376,51,,,,12943.95,0
26722010,19:09:46,19:09:46,2377,52,,,,13118.97,0
26722010,19:10:08,19:10:08,2378,53,,,,13221.71,0
26722010,19:10:26,19:10:26,2379,54,,,,13396.51,0
26722010,19:11:00,19:11:00,2380,55,,,,13751.99,
26722010,19:12:21,19:12:21,2381,56,,,,14306.51,0
26722010,19:13:25,19:13:25,153,57,,,,14751.17,0
26722010,19:13:42,19:13:42,154,58,,,,14906.92,0
26722010,19:15:00,19:15:00,9642,59,,1,,15507.4,
26722080,18:40:00,18:40:00,9945,1,,,1,0,
26722080,18:41:37,18:41:37,2608,2,,,,800.54,0
26722080,18:42:11,18:42:11,686,3,,,,1029.82,0
26722080,18:42:38,18:42:38,2609,4,,,,1195.1,0
26722080,18:43:16,18:43:16,3492,5,,,,1478.42,0
26722080,18:43:51,18:43:51,3493,6,,,,1745.23,0
26722080,18:44:17,18:44:17,3494,7,,,,1906.11,0
26722080,18:45:00,18:45:00,3495,8,,,,2178.14,
26722080,18:45:58,18:45:58,5451,9,,,,2641.55,0
26722080,18:46:22,18:46:22,5452,10,,,,2867.24,0
26722080,18:46:48,18:46:48,5453,11,,,,3051.88,0
26722080,18:47:18,18:47:18,5454,12,,,,3235.01,0
26722080,18:47:38,18:47:38,9034,13,,,,3459.74,0
26722080,18:48:04,18:48:04,5456,14,,,,3680.97,0
26722080,18:48:18,18:48:18,5457,15,,,,3858.54,0
26722080,18:48:38,18:48:38,8700,16,,,,4058.18,0
26722080,18:49:00,18:49:00,5459,17,,,,4263.21,0
26722080,18:49:17,18:49:17,5460,18,,,,4435.35,0
26722080,18:49:49,18:49:49,5461,19,,,,4721.03,0
26722080,18:50:18,18:50:18,5462,20,,,,4877.41,0
26722080,18:50:37,18:50:37,5463,21,,,,5042.04,0
26722080,18:51:00,18:51:00,5075,22,,,,5221.93,
26722080,18:51:16,18:51:16,5076,23,,,,5380.83,0
26722080,18:51:45,18:51:45,5077,24,,,,5639.47,0
26722080,18:52:44,18:52:44,10528,25,,,,6096.95,0
26722080,18:53:26,18:53:26,6107,26,,,,6351.33,0
26722080,18:53:56,18:53:56,6108,27,,,,6546.8,0
26722080,18:54:51,18:54:51,6109,28,,,,6909.44,0
26722080,18:55:15,18:55:15,9047,29,,,,6995.87,0
26722080,18:55:52,18:55:52,2348,30,,,,7182.48,0
26722080,18:56:22,18:56:22,2349,31,,,,7359.41,0
26722080,18:57:14,18:57:14,2350,32,,,,7703.58,0
26722080,18:58:01,18:58:01,2351,33,,,,8004.26,0
26722080,18:58:29,18:58:29,2352,34,,,,8233.93,0
26722080,18:59:00,18:59:00,2353,35,,,,8507.13,
26722080,18:59:29,18:59:29,10573,36,,,,8678.29,0
26722080,19:00:29,19:00:29,2356,37,,,,9075.8,0
26722080,19:01:06,19:01:06,2357,38,,,,9305.94,0
26722080,19:01:40,19:01:40,2358,39,,,,9533.79,0
26722080,19:02:28,19:02:28,31,40,,,,9863.32,0
26722080,19:03:11,19:03:11,32,41,,,,10132.22,0
26722080,19:03:55,19:03:55,33,42,,,,10424.62,0
26722080,19:04:34,19:04:34,34,43,,,,10683.3,0
26722080,19:05:25,19:05:25,35,44,,,,11003.88,0
26722080,19:06:07,19:06:07,9636,45,,,,11285.61,0
26722080,19:07:00,19:07:00,9639,46,,,,11564.9,
26722080,19:07:32,19:07:32,2372,47,,,,11888.99,0
26722080,19:08:11,19:08:11,2373,48,,,,12313.82,0
26722080,19:08:34,19:08:34,2374,49,,,,12538.76,0
26722080,19:08:57,19:08:57,2375,50,,,,12749.29,0
26722080,19:09:24,19:09:24,2376,51,,,,12943.95,0
26722080,19:09:46,19:09:46,2377,52,,,,13118.97,0
26722080,19:10:08,19:10:08,2378,53,,,,13221.71,0
26722080,19:10:26,19:10:26,2379,54,,,,13396.51,0
26722080,19:11:00,19:11:00,2380,55,,,,13751.99,
26722080,19:12:21,19:12:21,2381,56,,,,14306.51,0
26722080,19:13:25,19:13:25,153,57,,,,14751.17,0
26722080,19:13:42,19:13:42,154,58,,,,14906.92,0
26722080,19:15:00,19:15:00,9642,59,,1,,15507.4,
26722100,18:40:00,18:40:00,9945,1,,,1,0,
26722100,18:41:37,18:41:37,2608,2,,,,800.54,0
26722100,18:42:11,18:42:11,686,3,,,,1029.82,0
26722100,18:42:38,18:42:38,2609,4,,,,1195.1,0
26722100,18:43:16,18:43:16,3492,5,,,,1478.42,0
26722100,18:43:51,18:43:51,3493,6,,,,1745.23,0
26722100,18:44:17,18:44:17,3494,7,,,,1906.11,0
26722100,18:45:00,18:45:00,3495,8,,,,2178.14,
26722100,18:45:58,18:45:58,5451,9,,,,2641.55,0
26722100,18:46:22,18:46:22,5452,10,,,,2867.24,0
26722100,18:46:48,18:46:48,5453,11,,,,3051.88,0
26722100,18:47:18,18:47:18,5454,12,,,,3235.01,0
26722100,18:47:38,18:47:38,9034,13,,,,3459.74,0
26722100,18:48:04,18:48:04,5456,14,,,,3680.97,0
26722100,18:48:18,18:48:18,5457,15,,,,3858.54,0
26722100,18:48:38,18:48:38,8700,16,,,,4058.18,0
26722100,18:49:00,18:49:00,5459,17,,,,4263.21,0
26722100,18:49:17,18:49:17,5460,18,,,,4435.35,0
26722100,18:49:49,18:49:49,5461,19,,,,4721.03,0
26722100,18:50:18,18:50:18,5462,20,,,,4877.41,0
26722100,18:50:37,18:50:37,5463,21,,,,5042.04,0
26722100,18:51:00,18:51:00,5075,22,,,,5221.93,
26722100,18:51:16,18:51:16,5076,23,,,,5380.83,0
26722100,18:51:45,18:51:45,5077,24,,,,5639.47,0
26722100,18:52:44,18:52:44,10528,25,,,,6096.95,0
26722100,18:53:26,18:53:26,6107,26,,,,6351.33,0
26722100,18:53:56,18:53:56,6108,27,,,,6546.8,0
26722100,18:54:51,18:54:51,6109,28,,,,6909.44,0
26722100,18:55:15,18:55:15,9047,29,,,,6995.87,0
26722100,18:55:52,18:55:52,2348,30,,,,7182.48,0
26722100,18:56:22,18:56:22,2349,31,,,,7359.41,0
26722100,18:57:14,18:57:14,2350,32,,,,7703.58,0
26722100,18:58:01,18:58:01,2351,33,,,,8004.26,0
26722100,18:58:29,18:58:29,2352,34,,,,8233.93,0
26722100,18:59:00,18:59:00,2353,35,,,,8507.13,
26722100,18:59:29,18:59:29,10573,36,,,,8678.29,0
26722100,19:00:29,19:00:29,2356,37,,,,9075.8,0
26722100,19:01:06,19:01:06,2357,38,,,,9305.94,0
26722100,19:01:40,19:01:40,2358,39,,,,9533.79,0
26722100,19:02:28,19:02:28,31,40,,,,9863.32,0
26722100,19:03:11,19:03:11,32,41,,,,10132.22,0
26722100,19:03:55,19:03:55,33,42,,,,10424.62,0
26722100,19:04:34,19:04:34,34,43,,,,10683.3,0
26722100,19:05:25,19:05:25,35,44,,,,11003.88,0
26722100,19:06:07,19:06:07,9636,45,,,,11285.61,0
26722100,19:07:00,19:07:00,9639,46,,,,11564.9,
26722100,19:07:32,19:07:32,2372,47,,,,11888.99,0
26722100,19:08:11,19:08:11,2373,48,,,,12313.82,0
26722100,19:08:34,19:08:34,2374,49,,,,12538.76,0
26722100,19:08:57,19:08:57,2375,50,,,,12749.29,0
26722100,19:09:24,19:09:24,2376,51,,,,12943.95,0
26722100,19:09:46,19:09:46,2377,52,,,,13118.97,0
26722100,19:10:08,19:10:08,2378,53,,,,13221.71,0
26722100,19:10:26,19:10:26,2379,54,,,,13396.51,0
26722100,19:11:00,19:11:00,2380,55,,,,13751.99,
26722100,19:12:21,19:12:21,2381,56,,,,14306.51,0
26722100,19:13:25,19:13:25,153,57,,,,14751.17,0
26722100,19:13:42,19:13:42,154,58,,,,14906.92,0
26722100,19:15:00,19:15:00,9642,59,,1,,15507.4,
26757010,24:10:00,24:10:00,9945,1,,,1,0,
26757010,24:11:37,24:11:37,2608,2,,,,800.54,0
26757010,24:12:11,24:12:11,686,3,,,,1029.82,0
26757010,24:12:38,24:12:38,2609,4,,,,1195.1,0
26757010,24:13:16,24:13:16,3492,5,,,,1478.42,0
26757010,24:13:51,24:13:51,3493,6,,,,1745.23,0
26757010,24:14:17,24:14:17,3494,7,,,,1906.11,0
26757010,24:15:00,24:15:00,3495,8,,,,2178.14,
26757010,24:15:58,24:15:58,5451,9,,,,2641.55,0
26757010,24:16:22,24:16:22,5452,10,,,,2867.24,0
26757010,24:16:48,24:16:48,5453,11,,,,3051.88,0
26757010,24:17:18,24:17:18,5454,12,,,,3235.01,0
26757010,24:17:38,24:17:38,9034,13,,,,3459.74,0
26757010,24:18:04,24:18:04,5456,14,,,,3680.97,0
26757010,24:18:18,24:18:18,5457,15,,,,3858.54,0
26757010,24:18:38,24:18:38,8700,16,,,,4058.18,0
26757010,24:19:00,24:19:00,5459,17,,,,4263.21,0
26757010,24:19:17,24:19:17,5460,18,,,,4435.35,0
26757010,24:19:49,24:19:49,5461,19,,,,4721.03,0
26757010,24:20:18,24:20:18,5462,20,,,,4877.41,0
26757010,24:20:37,24:20:37,5463,21,,,,5042.04,0
26757010,24:21:00,24:21:00,5075,22,,,,5221.93,
26757010,24:21:16,24:21:16,5076,23,,,,5380.83,0
26757010,24:21:45,24:21:45,5077,24,,,,5639.47,0
26757010,24:22:44,24:22:44,10528,25,,,,6096.95,0
26757010,24:23:26,24:23:26,6107,26,,,,6351.33,0
26757010,24:23:56,24:23:56,6108,27,,,,6546.8,0
26757010,24:24:51,24:24:51,6109,28,,,,6909.44,0
26757010,24:25:15,24:25:15,9047,29,,,,6995.87,0
26757010,24:25:52,24:25:52,2348,30,,,,7182.48,0
26757010,24:26:22,24:26:22,2349,31,,,,7359.41,0
26757010,24:27:14,24:27:14,2350,32,,,,7703.58,0
26757010,24:28:01,24:28:01,2351,33,,,,8004.26,0
26757010,24:28:29,24:28:29,2352,34,,,,8233.93,0
26757010,24:29:00,24:29:00,2353,35,,,,8507.13,
26757010,24:29:29,24:29:29,10573,36,,,,8678.29,0
26757010,24:30:29,24:30:29,2356,37,,,,9075.8,0
26757010,24:31:06,24:31:06,2357,38,,,,9305.94,0
26757010,24:31:40,24:31:40,2358,39,,,,9533.79,0
26757010,24:32:28,24:32:28,31,40,,,,9863.32,0
26757010,24:33:11,24:33:11,32,41,,,,10132.22,0
26757010,24:33:55,24:33:55,33,42,,,,10424.62,0
26757010,24:34:34,24:34:34,34,43,,,,10683.3,0
26757010,24:35:25,24:35:25,35,44,,,,11003.88,0
26757010,24:36:07,24:36:07,9636,45,,,,11285.61,0
26757010,24:37:00,24:37:00,9639,46,,,,11564.9,
26757010,24:37:32,24:37:32,2372,47,,,,11888.99,0
26757010,24:38:11,24:38:11,2373,48,,,,12313.82,0
26757010,24:38:34,24:38:34,2374,49,,,,12538.76,0
26757010,24:38:57,24:38:57,2375,50,,,,12749.29,0
26757010,24:39:24,24:39:24,2376,51,,,,12943.95,0
26757010,24:39:46,24:39:46,2377,52,,,,13118.97,0
26757010,24:40:08,24:40:08,2378,53,,,,13221.71,0
26757010,24:40:26,24:40:26,2379,54,,,,13396.51,0
26757010,24:41:00,24:41:00,2380,55,,,,13751.99,
26757010,24:42:21,24:42:21,2381,56,,,,14306.51,0
26757010,24:43:25,24:43:25,153,57,,,,14751.17,0
26757010,24:43:42,24:43:42,154,58,,,,14906.92,0
26757010,24:45:00,24:45:00,9642,59,,1,,15507.4,
26757080,24:10:00,24:10:00,9945,1,,,1,0,
26757080,24:11:37,24:11:37,2608,2,,,,800.54,0
26757080,24:12:11,24:12:11,686,3,,,,1029.82,0
26757080,24:12:38,24:12:38,2609,4,,,,1195.1,0
26757080,24:13:16,24:13:16,3492,5,,,,1478.42,0
26757080,24:13:51,24:13:51,3493,6,,,,1745.23,0
26757080,24:14:17,24:14:17,3494,7,,,,1906.11,0
26757080,24:15:00,24:15:00,3495,8,,,,2178.14,
26757080,24:15:58,24:15:58,5451,9,,,,2641.55,0
26757080,24:16:22,24:16:22,5452,10,,,,2867.24,0
26757080,24:16:48,24:16:48,5453,11,,,,3051.88,0
26757080,24:17:18,24:17:18,5454,12,,,,3235.01,0
26757080,24:17:38,24:17:38,9034,13,,,,3459.74,0
26757080,24:18:04,24:18:04,5456,14,,,,3680.97,0
26757080,24:18:18,24:18:18,5457,15,,,,3858.54,0
26757080,24:18:38,24:18:38,8700,16,,,,4058.18,0
26757080,24:19:00,24:19:00,5459,17,,,,4263.21,0
26757080,24:19:17,24:19:17,5460,18,,,,4435.35,0
26757080,24:19:49,24:19:49,5461,19,,,,4721.03,0
26757080,24:20:18,24:20:18,5462,20,,,,4877.41,0
26757080,24:20:37,24:20:37,5463,21,,,,5042.04,0
26757080,24:21:00,24:21:00,5075,22,,,,5221.93,
26757080,24:21:16,24:21:16,5076,23,,,,5380.83,0
26757080,24:21:45,24:21:45,5077,24,,,,5639.47,0
26757080,24:22:44,24:22:44,10528,25,,,,6096.95,0
26757080,24:23:26,24:23:26,6107,26,,,,6351.33,0
26757080,24:23:56,24:23:56,6108,27,,,,6546.8,0
26757080,24:24:51,24:24:51,6109,28,,,,6909.44,0
26757080,24:25:15,24:25:15,9047,29,,,,6995.87,0
26757080,24:25:52,24:25:52,2348,30,,,,7182.48,0
26757080,24:26:22,24:26:22,2349,31,,,,7359.41,0
26757080,24:27:14,24:27:14,2350,32,,,,7703.58,0
26757080,24:28:01,24:28:01,2351,33,,,,8004.26,0
26757080,24:28:29,24:28:29,2352,34,,,,8233.93,0
26757080,24:29:00,24:29:00,2353,35,,,,8507.13,
26757080,24:29:29,24:29:29,10573,36,,,,8678.29,0
26757080,24:30:29,24:30:29,2356,37,,,,9075.8,0
26757080,24:31:06,24:31:06,2357,38,,,,9305.94,0
26757080,24:31:40,24:31:40,2358,39,,,,9533.79,0
26757080,24:32:28,24:32:28,31,40,,,,9863.32,0
26757080,24:33:11,24:33:11,32,41,,,,10132.22,0
26757080,24:33:55,24:33:55,33,42,,,,10424.62,0
26757080,24:34:34,24:34:34,34,43,,,,10683.3,0
26757080,24:35:25,24:35:25,35,44,,,,11003.88,0
26757080,24:36:07,24:36:07,9636,45,,,,11285.61,0
26757080,24:37:00,24:37:00,9639,46,,,,11564.9,
26757080,24:37:32,24:37:32,2372,47,,,,11888.99,0
26757080,24:38:11,24:38:11,2373,48,,,,12313.82,0
26757080,24:38:34,24:38:34,2374,49,,,,12538.76,0
26757080,24:38:57,24:38:57,2375,50,,,,12749.29,0
26757080,24:39:24,24:39:24,2376,51,,,,12943.95,0
26757080,24:39:46,24:39:46,2377,52,,,,13118.97,0
26757080,24:40:08,24:40:08,2378,53,,,,13221.71,0
26757080,24:40:26,24:40:26,2379,54,,,,13396.51,0
26757080,24:41:00,24:41:00,2380,55,,,,13751.99,
26757080,24:42:21,24:42:21,2381,56,,,,14306.51,0
26757080,24:43:25,24:43:25,153,57,,,,14751.17,0
26757080,24:43:42,24:43:42,154,58,,,,14906.92,0
26757080,24:45:00,24:45:00,9642,59,,1,,15507.4,
26757100,24:10:00,24:10:00,9945,1,,,1,0,
26757100,24:11:37,24:11:37,2608,2,,,,800.54,0
26757100,24:12:11,24:12:11,686,3,,,,1029.82,0
26757100,24:12:38,24:12:38,2609,4,,,,1195.1,0
26757100,24:13:16,24:13:16,3492,5,,,,1478.42,0
26757100,24:13:51,24:13:51,3493,6,,,,1745.23,0
26757100,24:14:17,24:14:17,3494,7,,,,1906.11,0
26757100,24:15:00,24:15:00,3495,8,,,,2178.14,
26757100,24:15:58,24:15:58,5451,9,,,,2641.55,0
26757100,24:16:22,24:16:22,5452,10,,,,2867.24,0
26757100,24:16:48,24:16:48,5453,11,,,,3051.88,0
26757100,24:17:18,24:17:18,5454,12,,,,3235.01,0
26757100,24:17:38,24:17:38,9034,13,,,,3459.74,0
26757100,24:18:04,24:18:04,5456,14,,,,3680.97,0
26757100,24:18:18,24:18:18,5457,15,,,,3858.54,0
26757100,24:18:38,24:18:38,8700,16,,,,4058.18,0
26757100,24:19:00,24:19:00,5459,17,,,,4263.21,0
26757100,24:19:17,24:19:17,5460,18,,,,4435.35,0
26757100,24:19:49,24:19:49,5461,19,,,,4721.03,0
26757100,24:20:18,24:20:18,5462,20,,,,4877.41,0
26757100,24:20:37,24:20:37,5463,21,,,,5042.04,0
26757100,24:21:00,24:21:00,5075,22,,,,5221.93,
26757100,24:21:16,24:21:16,5076,23,,,,5380.83,0
26757100,24:21:45,24:21:45,5077,24,,,,5639.47,0
26757100,24:22:44,24:22:44,10528,25,,,,6096.95,0
26757100,24:23:26,24:23:26,6107,26,,,,6351.33,0
26757100,24:23:56,24:23:56,6108,27,,,,6546.8,0
26757100,24:24:51,24:24:51,6109,28,,,,6909.44,0
26757100,24:25:15,24:25:15,9047,29,,,,6995.87,0
26757100,24:25:52,24:25:52,2348,30,,,,7182.48,0
26757100,24:26:22,24:26:22,2349,31,,,,7359.41,0
26757100,24:27:14,24:27:14,2350,32,,,,7703.58,0
26757100,24:28:01,24:28:01,2351,33,,,,8004.26,0
26757100,24:28:29,24:28:29,2352,34,,,,8233.93,0
26757100,24:29:00,24:29:00,2353,35,,,,8507.13,
26757100,24:29:29,24:29:29,10573,36,,,,8678.29,0
26757100,24:30:29,24:30:29,2356,37,,,,9075.8,0
26757100,24:31:06,24:31:06,2357,38,,,,9305.94,0
26757100,24:31:40,24:31:40,2358,39,,,,9533.79,0
26757100,24:32:28,24:32:28,31,40,,,,9863.32,0
26757100,24:33:11,24:33:11,32,41,,,,10132.22,0
26757100,24:33:55,24:33:55,33,42,,,,10424.62,0
26757100,24:34:34,24:34:34,34,43,,,,10683.3,0
26757100,24:35:25,24:35:25,35,44,,,,11003.88,0
26757100,24:36:07,24:36:07,9636,45,,,,11285.61,0
26757100,24:37:00,24:37:00,9639,46,,,,11564.9,
26757100,24:37:32,24:37:32,2372,47,,,,11888.99,0
26757100,24:38:11,24:38:11,2373,48,,,,12313.82,0
26757100,24:38:34,24:38:34,2374,49,,,,12538.76,0
26757100,24:38:57,24:38:57,2375,50,,,,12749.29,0
26757100,24:39:24,24:39:24,2376,51,,,,12943.95,0
26757100,24:39:46,24:39:46,2377,52,,,,13118.97,0
26757100,24:40:08,24:40:08,2378,53,,,,13221.71,0
26757100,24:40:26,24:40:26,2379,54,,,,13396.51,0
26757100,24:41:00,24:41:00,2380,55,,,,13751.99,
26757100,24:42:21,24:42:21,2381,56,,,,14306.51,0
26757100,24:43:25,24:43:25,153,57,,,,14751.17,0
26757100,24:43:42,24:43:42,154,58,,,,14906.92,0
26757100,24:45:00,24:45:00,9642,59,,1,,15507.4,
2677090,07:03:00,07:03:00,9945,1,,,1,0,
2677090,07:04:56,07:04:56,2608,2,,,,800.54,0
2677090,07:05:38,07:05:38,686,3,,,,1029.82,0
2677090,07:06:10,07:06:10,2609,4,,,,1195.1,0
2677090,07:06:56,07:06:56,3492,5,,,,1478.42,0
2677090,07:07:37,07:07:37,3493,6,,,,1745.23,0
2677090,07:08:09,07:08:09,3494,7,,,,1906.11,0
2677090,07:09:00,07:09:00,3495,8,,,,2178.14,
2677090,07:10:18,07:10:18,5451,9,,,,2641.55,0
2677090,07:10:50,07:10:50,5452,10,,,,2867.24,0
2677090,07:11:24,07:11:24,5453,11,,,,3051.88,0
2677090,07:12:04,07:12:04,5454,12,,,,3235.01,0
2677090,07:12:31,07:12:31,9034,13,,,,3459.74,0
2677090,07:13:05,07:13:05,5456,14,,,,3680.97,0
2677090,07:13:24,07:13:24,5457,15,,,,3858.54,0
2677090,07:13:51,07:13:51,8700,16,,,,4058.18,0
2677090,07:14:20,07:14:20,5459,17,,,,4263.21,0
2677090,07:14:43,07:14:43,5460,18,,,,4435.35,0
2677090,07:15:25,07:15:25,5461,19,,,,4721.03,0
2677090,07:16:04,07:16:04,5462,20,,,,4877.41,0
2677090,07:16:29,07:16:29,5463,21,,,,5042.04,0
2677090,07:17:00,07:17:00,5075,22,,,,5221.93,
2677090,07:17:16,07:17:16,5076,23,,,,5380.83,0
2677090,07:17:45,07:17:45,5077,24,,,,5639.47,0
2677090,07:18:44,07:18:44,10528,25,,,,6096.95,0
2677090,07:19:26,07:19:26,6107,26,,,,6351.33,0
2677090,07:19:56,07:19:56,6108,27,,,,6546.8,0
2677090,07:20:51,07:20:51,6109,28,,,,6909.44,0
2677090,07:21:15,07:21:15,9047,29,,,,6995.87,0
2677090,07:21:52,07:21:52,2348,30,,,,7182.48,0
2677090,07:22:22,07:22:22,2349,31,,,,7359.41,0
2677090,07:23:14,07:23:14,2350,32,,,,7703.58,0
2677090,07:24:01,07:24:01,2351,33,,,,8004.26,0
2677090,07:24:29,07:24:29,2352,34,,,,8233.93,0
2677090,07:25:00,07:25:00,2353,35,,,,8507.13,
2677090,07:25:33,07:25:33,10573,36,,,,8678.29,0
2677090,07:26:40,07:26:40,2356,37,,,,9075.8,0
2677090,07:27:22,07:27:22,2357,38,,,,9305.94,0
2677090,07:28:00,07:28:00,2358,39,,,,9533.79,0
2677090,07:28:54,07:28:54,31,40,,,,9863.32,0
2677090,07:29:42,07:29:42,32,41,,,,10132.22,0
2677090,07:30:32,07:30:32,33,42,,,,10424.62,0
2677090,07:31:16,07:31:16,34,43,,,,10683.3,0
2677090,07:32:13,07:32:13,35,44,,,,11003.88,0
2677090,07:33:01,07:33:01,9636,45,,,,11285.61,0
2677090,07:34:00,07:34:00,9639,46,,,,11564.9,
2677090,07:34:40,07:34:40,2372,47,,,,11888.99,0
2677090,07:35:28,07:35:28,2373,48,,,,12313.82,0
2677090,07:35:58,07:35:58,2374,49,,,,12538.76,0
2677090,07:36:26,07:36:26,2375,50,,,,12749.29,0
2677090,07:37:00,07:37:00,2376,51,,,,12943.95,0
2677090,07:37:28,07:37:28,2377,52,,,,13118.97,0
2677090,07:37:55,07:37:55,2378,53,,,,13221.71,0
2677090,07:38:18,07:38:18,2379,54,,,,13396.51,0
2677090,07:39:00,07:39:00,2380,55,,,,13751.99,
2677090,07:42:02,07:42:02,2381,56,,,,14306.51,0
2677090,07:44:27,07:44:27,153,57,,,,14751.17,0
2677090,07:45:04,07:45:04,154,58,,,,14906.92,0
2677090,07:48:00,07:48:00,9642,59,,1,,15507.4,
26901020,07:53:00,07:53:00,9945,1,,,1,0,
26901020,07:55:16,07:55:16,2608,2,,,,800.54,0
26901020,07:56:04,07:56:04,686,3,,,,1029.82,0
26901020,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901020,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901020,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901020,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901020,08:00:00,08:00:00,3495,8,,,,2178.14,
26901020,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901020,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901020,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901020,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901020,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901020,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901020,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901020,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901020,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901020,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901020,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901020,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901020,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901020,08:10:00,08:10:00,5075,22,,,,5221.93,
26901020,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901020,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901020,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901020,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901020,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901020,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901020,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901020,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901020,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901020,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901020,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901020,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901020,08:18:00,08:18:00,2353,35,,,,8507.13,
26901020,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901020,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901020,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901020,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901020,08:21:54,08:21:54,31,40,,,,9863.32,0
26901020,08:22:42,08:22:42,32,41,,,,10132.22,0
26901020,08:23:32,08:23:32,33,42,,,,10424.62,0
26901020,08:24:16,08:24:16,34,43,,,,10683.3,0
26901020,08:25:13,08:25:13,35,44,,,,11003.88,0
26901020,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901020,08:27:00,08:27:00,9639,46,,,,11564.9,
26901020,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901020,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901020,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901020,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901020,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901020,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901020,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901020,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901020,08:32:00,08:32:00,2380,55,,,,13751.99,
26901020,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901020,08:38:40,08:38:40,153,57,,,,14751.17,0
26901020,08:39:26,08:39:26,154,58,,,,14906.92,0
26901020,08:43:00,08:43:00,9642,59,,1,,15507.4,
26901030,07:53:00,07:53:00,9945,1,,,1,0,
26901030,07:55:16,07:55:16,2608,2,,,,800.54,0
26901030,07:56:04,07:56:04,686,3,,,,1029.82,0
26901030,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901030,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901030,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901030,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901030,08:00:00,08:00:00,3495,8,,,,2178.14,
26901030,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901030,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901030,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901030,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901030,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901030,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901030,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901030,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901030,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901030,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901030,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901030,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901030,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901030,08:10:00,08:10:00,5075,22,,,,5221.93,
26901030,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901030,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901030,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901030,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901030,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901030,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901030,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901030,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901030,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901030,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901030,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901030,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901030,08:18:00,08:18:00,2353,35,,,,8507.13,
26901030,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901030,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901030,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901030,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901030,08:21:54,08:21:54,31,40,,,,9863.32,0
26901030,08:22:42,08:22:42,32,41,,,,10132.22,0
26901030,08:23:32,08:23:32,33,42,,,,10424.62,0
26901030,08:24:16,08:24:16,34,43,,,,10683.3,0
26901030,08:25:13,08:25:13,35,44,,,,11003.88,0
26901030,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901030,08:27:00,08:27:00,9639,46,,,,11564.9,
26901030,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901030,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901030,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901030,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901030,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901030,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901030,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901030,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901030,08:32:00,08:32:00,2380,55,,,,13751.99,
26901030,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901030,08:38:40,08:38:40,153,57,,,,14751.17,0
26901030,08:39:26,08:39:26,154,58,,,,14906.92,0
26901030,08:43:00,08:43:00,9642,59,,1,,15507.4,
26901040,07:53:00,07:53:00,9945,1,,,1,0,
26901040,07:55:16,07:55:16,2608,2,,,,800.54,0
26901040,07:56:04,07:56:04,686,3,,,,1029.82,0
26901040,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901040,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901040,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901040,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901040,08:00:00,08:00:00,3495,8,,,,2178.14,
26901040,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901040,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901040,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901040,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901040,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901040,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901040,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901040,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901040,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901040,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901040,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901040,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901040,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901040,08:10:00,08:10:00,5075,22,,,,5221.93,
26901040,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901040,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901040,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901040,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901040,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901040,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901040,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901040,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901040,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901040,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901040,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901040,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901040,08:18:00,08:18:00,2353,35,,,,8507.13,
26901040,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901040,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901040,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901040,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901040,08:21:54,08:21:54,31,40,,,,9863.32,0
26901040,08:22:42,08:22:42,32,41,,,,10132.22,0
26901040,08:23:32,08:23:32,33,42,,,,10424.62,0
26901040,08:24:16,08:24:16,34,43,,,,10683.3,0
26901040,08:25:13,08:25:13,35,44,,,,11003.88,0
26901040,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901040,08:27:00,08:27:00,9639,46,,,,11564.9,
26901040,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901040,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901040,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901040,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901040,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901040,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901040,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901040,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901040,08:32:00,08:32:00,2380,55,,,,13751.99,
26901040,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901040,08:38:40,08:38:40,153,57,,,,14751.17,0
26901040,08:39:26,08:39:26,154,58,,,,14906.92,0
26901040,08:43:00,08:43:00,9642,59,,1,,15507.4,
26901050,07:53:00,07:53:00,9945,1,,,1,0,
26901050,07:55:16,07:55:16,2608,2,,,,800.54,0
26901050,07:56:04,07:56:04,686,3,,,,1029.82,0
26901050,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901050,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901050,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901050,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901050,08:00:00,08:00:00,3495,8,,,,2178.14,
26901050,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901050,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901050,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901050,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901050,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901050,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901050,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901050,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901050,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901050,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901050,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901050,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901050,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901050,08:10:00,08:10:00,5075,22,,,,5221.93,
26901050,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901050,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901050,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901050,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901050,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901050,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901050,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901050,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901050,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901050,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901050,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901050,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901050,08:18:00,08:18:00,2353,35,,,,8507.13,
26901050,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901050,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901050,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901050,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901050,08:21:54,08:21:54,31,40,,,,9863.32,0
26901050,08:22:42,08:22:42,32,41,,,,10132.22,0
26901050,08:23:32,08:23:32,33,42,,,,10424.62,0
26901050,08:24:16,08:24:16,34,43,,,,10683.3,0
26901050,08:25:13,08:25:13,35,44,,,,11003.88,0
26901050,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901050,08:27:00,08:27:00,9639,46,,,,11564.9,
26901050,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901050,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901050,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901050,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901050,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901050,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901050,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901050,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901050,08:32:00,08:32:00,2380,55,,,,13751.99,
26901050,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901050,08:38:40,08:38:40,153,57,,,,14751.17,0
26901050,08:39:26,08:39:26,154,58,,,,14906.92,0
26901050,08:43:00,08:43:00,9642,59,,1,,15507.4,
26901060,07:53:00,07:53:00,9945,1,,,1,0,
26901060,07:55:16,07:55:16,2608,2,,,,800.54,0
26901060,07:56:04,07:56:04,686,3,,,,1029.82,0
26901060,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901060,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901060,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901060,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901060,08:00:00,08:00:00,3495,8,,,,2178.14,
26901060,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901060,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901060,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901060,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901060,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901060,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901060,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901060,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901060,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901060,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901060,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901060,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901060,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901060,08:10:00,08:10:00,5075,22,,,,5221.93,
26901060,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901060,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901060,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901060,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901060,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901060,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901060,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901060,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901060,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901060,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901060,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901060,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901060,08:18:00,08:18:00,2353,35,,,,8507.13,
26901060,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901060,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901060,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901060,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901060,08:21:54,08:21:54,31,40,,,,9863.32,0
26901060,08:22:42,08:22:42,32,41,,,,10132.22,0
26901060,08:23:32,08:23:32,33,42,,,,10424.62,0
26901060,08:24:16,08:24:16,34,43,,,,10683.3,0
26901060,08:25:13,08:25:13,35,44,,,,11003.88,0
26901060,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901060,08:27:00,08:27:00,9639,46,,,,11564.9,
26901060,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901060,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901060,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901060,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901060,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901060,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901060,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901060,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901060,08:32:00,08:32:00,2380,55,,,,13751.99,
26901060,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901060,08:38:40,08:38:40,153,57,,,,14751.17,0
26901060,08:39:26,08:39:26,154,58,,,,14906.92,0
26901060,08:43:00,08:43:00,9642,59,,1,,15507.4,
26901120,07:53:00,07:53:00,9945,1,,,1,0,
26901120,07:55:16,07:55:16,2608,2,,,,800.54,0
26901120,07:56:04,07:56:04,686,3,,,,1029.82,0
26901120,07:56:42,07:56:42,2609,4,,,,1195.1,0
26901120,07:57:35,07:57:35,3492,5,,,,1478.42,0
26901120,07:58:23,07:58:23,3493,6,,,,1745.23,0
26901120,07:59:01,07:59:01,3494,7,,,,1906.11,0
26901120,08:00:00,08:00:00,3495,8,,,,2178.14,
26901120,08:01:37,08:01:37,5451,9,,,,2641.55,0
26901120,08:02:17,08:02:17,5452,10,,,,2867.24,0
26901120,08:03:00,08:03:00,5453,11,,,,3051.88,0
26901120,08:03:51,08:03:51,5454,12,,,,3235.01,0
26901120,08:04:24,08:04:24,9034,13,,,,3459.74,0
26901120,08:05:06,08:05:06,5456,14,,,,3680.97,0
26901120,08:05:31,08:05:31,5457,15,,,,3858.54,0
26901120,08:06:04,08:06:04,8700,16,,,,4058.18,0
26901120,08:06:40,08:06:40,5459,17,,,,4263.21,0
26901120,08:07:08,08:07:08,5460,18,,,,4435.35,0
26901120,08:08:02,08:08:02,5461,19,,,,4721.03,0
26901120,08:08:51,08:08:51,5462,20,,,,4877.41,0
26901120,08:09:22,08:09:22,5463,21,,,,5042.04,0
26901120,08:10:00,08:10:00,5075,22,,,,5221.93,
26901120,08:10:16,08:10:16,5076,23,,,,5380.83,0
26901120,08:10:45,08:10:45,5077,24,,,,5639.47,0
26901120,08:11:44,08:11:44,10528,25,,,,6096.95,0
26901120,08:12:26,08:12:26,6107,26,,,,6351.33,0
26901120,08:12:56,08:12:56,6108,27,,,,6546.8,0
26901120,08:13:51,08:13:51,6109,28,,,,6909.44,0
26901120,08:14:15,08:14:15,9047,29,,,,6995.87,0
26901120,08:14:52,08:14:52,2348,30,,,,7182.48,0
26901120,08:15:22,08:15:22,2349,31,,,,7359.41,0
26901120,08:16:14,08:16:14,2350,32,,,,7703.58,0
26901120,08:17:01,08:17:01,2351,33,,,,8004.26,0
26901120,08:17:29,08:17:29,2352,34,,,,8233.93,0
26901120,08:18:00,08:18:00,2353,35,,,,8507.13,
26901120,08:18:33,08:18:33,10573,36,,,,8678.29,0
26901120,08:19:40,08:19:40,2356,37,,,,9075.8,0
26901120,08:20:22,08:20:22,2357,38,,,,9305.94,0
26901120,08:21:00,08:21:00,2358,39,,,,9533.79,0
26901120,08:21:54,08:21:54,31,40,,,,9863.32,0
26901120,08:22:42,08:22:42,32,41,,,,10132.22,0
26901120,08:23:32,08:23:32,33,42,,,,10424.62,0
26901120,08:24:16,08:24:16,34,43,,,,10683.3,0
26901120,08:25:13,08:25:13,35,44,,,,11003.88,0
26901120,08:26:01,08:26:01,9636,45,,,,11285.61,0
26901120,08:27:00,08:27:00,9639,46,,,,11564.9,
26901120,08:27:40,08:27:40,2372,47,,,,11888.99,0
26901120,08:28:28,08:28:28,2373,48,,,,12313.82,0
26901120,08:28:58,08:28:58,2374,49,,,,12538.76,0
26901120,08:29:26,08:29:26,2375,50,,,,12749.29,0
26901120,08:30:00,08:30:00,2376,51,,,,12943.95,0
26901120,08:30:28,08:30:28,2377,52,,,,13118.97,0
26901120,08:30:55,08:30:55,2378,53,,,,13221.71,0
26901120,08:31:18,08:31:18,2379,54,,,,13396.51,0
26901120,08:32:00,08:32:00,2380,55,,,,13751.99,
26901120,08:35:43,08:35:43,2381,56,,,,14306.51,0
26901120,08:38:40,08:38:40,153,57,,,,14751.17,0
26901120,08:39:26,08:39:26,154,58,,,,14906.92,0
26901120,08:43:00,08:43:00,9642,59,,1,,15507.4,
26985110,22:05:00,22:05:00,9945,1,,,1,0,
26985110,22:06:37,22:06:37,2608,2,,,,800.54,0
26985110,22:07:11,22:07:11,686,3,,,,1029.82,0
26985110,22:07:38,22:07:38,2609,4,,,,1195.1,0
26985110,22:08:16,22:08:16,3492,5,,,,1478.42,0
26985110,22:08:51,22:08:51,3493,6,,,,1745.23,0
26985110,22:09:17,22:09:17,3494,7,,,,1906.11,0
26985110,22:10:00,22:10:00,3495,8,,,,2178.14,
26985110,22:10:58,22:10:58,5451,9,,,,2641.55,0
26985110,22:11:22,22:11:22,5452,10,,,,2867.24,0
26985110,22:11:48,22:11:48,5453,11,,,,3051.88,0
26985110,22:12:18,22:12:18,5454,12,,,,3235.01,0
26985110,22:12:38,22:12:38,9034,13,,,,3459.74,0
26985110,22:13:04,22:13:04,5456,14,,,,3680.97,0
26985110,22:13:18,22:13:18,5457,15,,,,3858.54,0
26985110,22:13:38,22:13:38,8700,16,,,,4058.18,0
26985110,22:14:00,22:14:00,5459,17,,,,4263.21,0
26985110,22:14:17,22:14:17,5460,18,,,,4435.35,0
26985110,22:14:49,22:14:49,5461,19,,,,4721.03,0
26985110,22:15:18,22:15:18,5462,20,,,,4877.41,0
26985110,22:15:37,22:15:37,5463,21,,,,5042.04,0
26985110,22:16:00,22:16:00,5075,22,,,,5221.93,
26985110,22:16:16,22:16:16,5076,23,,,,5380.83,0
26985110,22:16:45,22:16:45,5077,24,,,,5639.47,0
26985110,22:17:44,22:17:44,10528,25,,,,6096.95,0
26985110,22:18:26,22:18:26,6107,26,,,,6351.33,0
26985110,22:18:56,22:18:56,6108,27,,,,6546.8,0
26985110,22:19:51,22:19:51,6109,28,,,,6909.44,0
26985110,22:20:15,22:20:15,9047,29,,,,6995.87,0
26985110,22:20:52,22:20:52,2348,30,,,,7182.48,0
26985110,22:21:22,22:21:22,2349,31,,,,7359.41,0
26985110,22:22:14,22:22:14,2350,32,,,,7703.58,0
26985110,22:23:01,22:23:01,2351,33,,,,8004.26,0
26985110,22:23:29,22:23:29,2352,34,,,,8233.93,0
26985110,22:24:00,22:24:00,2353,35,,,,8507.13,
26985110,22:24:29,22:24:29,10573,36,,,,8678.29,0
26985110,22:25:29,22:25:29,2356,37,,,,9075.8,0
26985110,22:26:06,22:26:06,2357,38,,,,9305.94,0
26985110,22:26:40,22:26:40,2358,39,,,,9533.79,0
26985110,22:27:28,22:27:28,31,40,,,,9863.32,0
26985110,22:28:11,22:28:11,32,41,,,,10132.22,0
26985110,22:28:55,22:28:55,33,42,,,,10424.62,0
26985110,22:29:34,22:29:34,34,43,,,,10683.3,0
26985110,22:30:25,22:30:25,35,44,,,,11003.88,0
26985110,22:31:07,22:31:07,9636,45,,,,11285.61,0
26985110,22:32:00,22:32:00,9639,46,,,,11564.9,
26985110,22:32:32,22:32:32,2372,47,,,,11888.99,0
26985110,22:33:11,22:33:11,2373,48,,,,12313.82,0
26985110,22:33:34,22:33:34,2374,49,,,,12538.76,0
26985110,22:33:57,22:33:57,2375,50,,,,12749.29,0
26985110,22:34:24,22:34:24,2376,51,,,,12943.95,0
26985110,22:34:46,22:34:46,2377,52,,,,13118.97,0
26985110,22:35:08,22:35:08,2378,53,,,,13221.71,0
26985110,22:35:26,22:35:26,2379,54,,,,13396.51,0
26985110,22:36:00,22:36:00,2380,55,,,,13751.99,
26985110,22:37:21,22:37:21,2381,56,,,,14306.51,0
26985110,22:38:25,22:38:25,153,57,,,,14751.17,0
26985110,22:38:42,22:38:42,154,58,,,,14906.92,0
26985110,22:40:00,22:40:00,9642,59,,1,,15507.4,
27112020,15:58:00,15:58:00,9945,1,,,1,0,
27112020,16:00:55,16:00:55,2608,2,,,,800.54,0
27112020,16:01:57,16:01:57,686,3,,,,1029.82,0
27112020,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112020,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112020,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112020,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112020,16:07:00,16:07:00,3495,8,,,,2178.14,
27112020,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112020,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112020,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112020,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112020,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112020,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112020,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112020,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112020,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112020,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112020,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112020,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112020,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112020,16:19:00,16:19:00,5075,22,,,,5221.93,
27112020,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112020,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112020,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112020,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112020,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112020,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112020,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112020,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112020,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112020,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112020,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112020,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112020,16:28:00,16:28:00,2353,35,,,,8507.13,
27112020,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112020,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112020,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112020,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112020,16:33:38,16:33:38,31,40,,,,9863.32,0
27112020,16:34:48,16:34:48,32,41,,,,10132.22,0
27112020,16:36:00,16:36:00,33,42,,,,10424.62,0
27112020,16:37:04,16:37:04,34,43,,,,10683.3,0
27112020,16:38:25,16:38:25,35,44,,,,11003.88,0
27112020,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112020,16:41:00,16:41:00,9639,46,,,,11564.9,
27112020,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112020,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112020,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112020,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112020,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112020,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112020,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112020,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112020,16:47:00,16:47:00,2380,55,,,,13751.99,
27112020,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112020,16:55:29,16:55:29,153,57,,,,14751.17,0
27112020,16:56:27,16:56:27,154,58,,,,14906.92,0
27112020,17:01:00,17:01:00,9642,59,,1,,15507.4,
27112030,15:58:00,15:58:00,9945,1,,,1,0,
27112030,16:00:55,16:00:55,2608,2,,,,800.54,0
27112030,16:01:57,16:01:57,686,3,,,,1029.82,0
27112030,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112030,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112030,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112030,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112030,16:07:00,16:07:00,3495,8,,,,2178.14,
27112030,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112030,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112030,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112030,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112030,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112030,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112030,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112030,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112030,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112030,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112030,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112030,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112030,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112030,16:19:00,16:19:00,5075,22,,,,5221.93,
27112030,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112030,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112030,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112030,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112030,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112030,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112030,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112030,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112030,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112030,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112030,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112030,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112030,16:28:00,16:28:00,2353,35,,,,8507.13,
27112030,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112030,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112030,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112030,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112030,16:33:38,16:33:38,31,40,,,,9863.32,0
27112030,16:34:48,16:34:48,32,41,,,,10132.22,0
27112030,16:36:00,16:36:00,33,42,,,,10424.62,0
27112030,16:37:04,16:37:04,34,43,,,,10683.3,0
27112030,16:38:25,16:38:25,35,44,,,,11003.88,0
27112030,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112030,16:41:00,16:41:00,9639,46,,,,11564.9,
27112030,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112030,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112030,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112030,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112030,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112030,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112030,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112030,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112030,16:47:00,16:47:00,2380,55,,,,13751.99,
27112030,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112030,16:55:29,16:55:29,153,57,,,,14751.17,0
27112030,16:56:27,16:56:27,154,58,,,,14906.92,0
27112030,17:01:00,17:01:00,9642,59,,1,,15507.4,
27112040,15:58:00,15:58:00,9945,1,,,1,0,
27112040,16:00:55,16:00:55,2608,2,,,,800.54,0
27112040,16:01:57,16:01:57,686,3,,,,1029.82,0
27112040,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112040,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112040,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112040,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112040,16:07:00,16:07:00,3495,8,,,,2178.14,
27112040,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112040,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112040,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112040,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112040,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112040,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112040,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112040,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112040,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112040,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112040,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112040,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112040,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112040,16:19:00,16:19:00,5075,22,,,,5221.93,
27112040,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112040,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112040,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112040,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112040,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112040,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112040,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112040,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112040,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112040,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112040,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112040,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112040,16:28:00,16:28:00,2353,35,,,,8507.13,
27112040,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112040,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112040,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112040,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112040,16:33:38,16:33:38,31,40,,,,9863.32,0
27112040,16:34:48,16:34:48,32,41,,,,10132.22,0
27112040,16:36:00,16:36:00,33,42,,,,10424.62,0
27112040,16:37:04,16:37:04,34,43,,,,10683.3,0
27112040,16:38:25,16:38:25,35,44,,,,11003.88,0
27112040,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112040,16:41:00,16:41:00,9639,46,,,,11564.9,
27112040,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112040,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112040,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112040,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112040,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112040,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112040,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112040,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112040,16:47:00,16:47:00,2380,55,,,,13751.99,
27112040,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112040,16:55:29,16:55:29,153,57,,,,14751.17,0
27112040,16:56:27,16:56:27,154,58,,,,14906.92,0
27112040,17:01:00,17:01:00,9642,59,,1,,15507.4,
27112050,15:58:00,15:58:00,9945,1,,,1,0,
27112050,16:00:55,16:00:55,2608,2,,,,800.54,0
27112050,16:01:57,16:01:57,686,3,,,,1029.82,0
27112050,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112050,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112050,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112050,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112050,16:07:00,16:07:00,3495,8,,,,2178.14,
27112050,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112050,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112050,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112050,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112050,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112050,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112050,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112050,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112050,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112050,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112050,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112050,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112050,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112050,16:19:00,16:19:00,5075,22,,,,5221.93,
27112050,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112050,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112050,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112050,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112050,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112050,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112050,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112050,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112050,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112050,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112050,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112050,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112050,16:28:00,16:28:00,2353,35,,,,8507.13,
27112050,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112050,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112050,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112050,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112050,16:33:38,16:33:38,31,40,,,,9863.32,0
27112050,16:34:48,16:34:48,32,41,,,,10132.22,0
27112050,16:36:00,16:36:00,33,42,,,,10424.62,0
27112050,16:37:04,16:37:04,34,43,,,,10683.3,0
27112050,16:38:25,16:38:25,35,44,,,,11003.88,0
27112050,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112050,16:41:00,16:41:00,9639,46,,,,11564.9,
27112050,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112050,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112050,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112050,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112050,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112050,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112050,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112050,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112050,16:47:00,16:47:00,2380,55,,,,13751.99,
27112050,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112050,16:55:29,16:55:29,153,57,,,,14751.17,0
27112050,16:56:27,16:56:27,154,58,,,,14906.92,0
27112050,17:01:00,17:01:00,9642,59,,1,,15507.4,
27112060,15:58:00,15:58:00,9945,1,,,1,0,
27112060,16:00:55,16:00:55,2608,2,,,,800.54,0
27112060,16:01:57,16:01:57,686,3,,,,1029.82,0
27112060,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112060,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112060,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112060,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112060,16:07:00,16:07:00,3495,8,,,,2178.14,
27112060,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112060,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112060,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112060,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112060,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112060,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112060,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112060,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112060,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112060,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112060,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112060,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112060,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112060,16:19:00,16:19:00,5075,22,,,,5221.93,
27112060,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112060,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112060,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112060,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112060,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112060,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112060,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112060,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112060,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112060,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112060,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112060,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112060,16:28:00,16:28:00,2353,35,,,,8507.13,
27112060,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112060,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112060,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112060,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112060,16:33:38,16:33:38,31,40,,,,9863.32,0
27112060,16:34:48,16:34:48,32,41,,,,10132.22,0
27112060,16:36:00,16:36:00,33,42,,,,10424.62,0
27112060,16:37:04,16:37:04,34,43,,,,10683.3,0
27112060,16:38:25,16:38:25,35,44,,,,11003.88,0
27112060,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112060,16:41:00,16:41:00,9639,46,,,,11564.9,
27112060,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112060,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112060,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112060,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112060,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112060,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112060,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112060,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112060,16:47:00,16:47:00,2380,55,,,,13751.99,
27112060,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112060,16:55:29,16:55:29,153,57,,,,14751.17,0
27112060,16:56:27,16:56:27,154,58,,,,14906.92,0
27112060,17:01:00,17:01:00,9642,59,,1,,15507.4,
27112120,15:58:00,15:58:00,9945,1,,,1,0,
27112120,16:00:55,16:00:55,2608,2,,,,800.54,0
27112120,16:01:57,16:01:57,686,3,,,,1029.82,0
27112120,16:02:45,16:02:45,2609,4,,,,1195.1,0
27112120,16:03:54,16:03:54,3492,5,,,,1478.42,0
27112120,16:04:56,16:04:56,3493,6,,,,1745.23,0
27112120,16:05:44,16:05:44,3494,7,,,,1906.11,0
27112120,16:07:00,16:07:00,3495,8,,,,2178.14,
27112120,16:08:57,16:08:57,5451,9,,,,2641.55,0
27112120,16:09:45,16:09:45,5452,10,,,,2867.24,0
27112120,16:10:36,16:10:36,5453,11,,,,3051.88,0
27112120,16:11:37,16:11:37,5454,12,,,,3235.01,0
27112120,16:12:17,16:12:17,9034,13,,,,3459.74,0
27112120,16:13:08,16:13:08,5456,14,,,,3680.97,0
27112120,16:13:37,16:13:37,5457,15,,,,3858.54,0
27112120,16:14:17,16:14:17,8700,16,,,,4058.18,0
27112120,16:15:00,16:15:00,5459,17,,,,4263.21,0
27112120,16:15:34,16:15:34,5460,18,,,,4435.35,0
27112120,16:16:38,16:16:38,5461,19,,,,4721.03,0
27112120,16:17:37,16:17:37,5462,20,,,,4877.41,0
27112120,16:18:14,16:18:14,5463,21,,,,5042.04,0
27112120,16:19:00,16:19:00,5075,22,,,,5221.93,
27112120,16:19:18,16:19:18,5076,23,,,,5380.83,0
27112120,16:19:50,16:19:50,5077,24,,,,5639.47,0
27112120,16:20:57,16:20:57,10528,25,,,,6096.95,0
27112120,16:21:44,16:21:44,6107,26,,,,6351.33,0
27112120,16:22:18,16:22:18,6108,27,,,,6546.8,0
27112120,16:23:20,16:23:20,6109,28,,,,6909.44,0
27112120,16:23:46,16:23:46,9047,29,,,,6995.87,0
27112120,16:24:28,16:24:28,2348,30,,,,7182.48,0
27112120,16:25:02,16:25:02,2349,31,,,,7359.41,0
27112120,16:26:01,16:26:01,2350,32,,,,7703.58,0
27112120,16:26:53,16:26:53,2351,33,,,,8004.26,0
27112120,16:27:26,16:27:26,2352,34,,,,8233.93,0
27112120,16:28:00,16:28:00,2353,35,,,,8507.13,
27112120,16:28:48,16:28:48,10573,36,,,,8678.29,0
27112120,16:30:25,16:30:25,2356,37,,,,9075.8,0
27112120,16:31:25,16:31:25,2357,38,,,,9305.94,0
27112120,16:32:20,16:32:20,2358,39,,,,9533.79,0
27112120,16:33:38,16:33:38,31,40,,,,9863.32,0
27112120,16:34:48,16:34:48,32,41,,,,10132.22,0
27112120,16:36:00,16:36:00,33,42,,,,10424.62,0
27112120,16:37:04,16:37:04,34,43,,,,10683.3,0
27112120,16:38:25,16:38:25,35,44,,,,11003.88,0
27112120,16:39:35,16:39:35,9636,45,,,,11285.61,0
27112120,16:41:00,16:41:00,9639,46,,,,11564.9,
27112120,16:41:48,16:41:48,2372,47,,,,11888.99,0
27112120,16:42:46,16:42:46,2373,48,,,,12313.82,0
27112120,16:43:22,16:43:22,2374,49,,,,12538.76,0
27112120,16:43:56,16:43:56,2375,50,,,,12749.29,0
27112120,16:44:36,16:44:36,2376,51,,,,12943.95,0
27112120,16:45:10,16:45:10,2377,52,,,,13118.97,0
27112120,16:45:42,16:45:42,2378,53,,,,13221.71,0
27112120,16:46:09,16:46:09,2379,54,,,,13396.51,0
27112120,16:47:00,16:47:00,2380,55,,,,13751.99,
27112120,16:51:43,16:51:43,2381,56,,,,14306.51,0
27112120,16:55:29,16:55:29,153,57,,,,14751.17,0
27112120,16:56:27,16:56:27,154,58,,,,14906.92,0
27112120,17:01:00,17:01:00,9642,59,,1,,15507.4,
27477110,07:35:00,07:35:00,9945,1,,,1,0,
27477110,07:36:37,07:36:37,2608,2,,,,800.54,0
27477110,07:37:11,07:37:11,686,3,,,,1029.82,0
27477110,07:37:38,07:37:38,2609,4,,,,1195.1,0
27477110,07:38:16,07:38:16,3492,5,,,,1478.42,0
27477110,07:38:51,07:38:51,3493,6,,,,1745.23,0
27477110,07:39:17,07:39:17,3494,7,,,,1906.11,0
27477110,07:40:00,07:40:00,3495,8,,,,2178.14,
27477110,07:40:58,07:40:58,5451,9,,,,2641.55,0
27477110,07:41:22,07:41:22,5452,10,,,,2867.24,0
27477110,07:41:48,07:41:48,5453,11,,,,3051.88,0
27477110,07:42:18,07:42:18,5454,12,,,,3235.01,0
27477110,07:42:38,07:42:38,9034,13,,,,3459.74,0
27477110,07:43:04,07:43:04,5456,14,,,,3680.97,0
27477110,07:43:18,07:43:18,5457,15,,,,3858.54,0
27477110,07:43:38,07:43:38,8700,16,,,,4058.18,0
27477110,07:44:00,07:44:00,5459,17,,,,4263.21,0
27477110,07:44:17,07:44:17,5460,18,,,,4435.35,0
27477110,07:44:49,07:44:49,5461,19,,,,4721.03,0
27477110,07:45:18,07:45:18,5462,20,,,,4877.41,0
27477110,07:45:37,07:45:37,5463,21,,,,5042.04,0
27477110,07:46:00,07:46:00,5075,22,,,,5221.93,
27477110,07:46:16,07:46:16,5076,23,,,,5380.83,0
27477110,07:46:45,07:46:45,5077,24,,,,5639.47,0
27477110,07:47:44,07:47:44,10528,25,,,,6096.95,0
27477110,07:48:26,07:48:26,6107,26,,,,6351.33,0
27477110,07:48:56,07:48:56,6108,27,,,,6546.8,0
27477110,07:49:51,07:49:51,6109,28,,,,6909.44,0
27477110,07:50:15,07:50:15,9047,29,,,,6995.87,0
27477110,07:50:52,07:50:52,2348,30,,,,7182.48,0
27477110,07:51:22,07:51:22,2349,31,,,,7359.41,0
27477110,07:52:14,07:52:14,2350,32,,,,7703.58,0
27477110,07:53:01,07:53:01,2351,33,,,,8004.26,0
27477110,07:53:29,07:53:29,2352,34,,,,8233.93,0
27477110,07:54:00,07:54:00,2353,35,,,,8507.13,
27477110,07:54:29,07:54:29,10573,36,,,,8678.29,0
27477110,07:55:29,07:55:29,2356,37,,,,9075.8,0
27477110,07:56:06,07:56:06,2357,38,,,,9305.94,0
27477110,07:56:40,07:56:40,2358,39,,,,9533.79,0
27477110,07:57:28,07:57:28,31,40,,,,9863.32,0
27477110,07:58:11,07:58:11,32,41,,,,10132.22,0
27477110,07:58:55,07:58:55,33,42,,,,10424.62,0
27477110,07:59:34,07:59:34,34,43,,,,10683.3,0
27477110,08:00:25,08:00:25,35,44,,,,11003.88,0
27477110,08:01:07,08:01:07,9636,45,,,,11285.61,0
27477110,08:02:00,08:02:00,9639,46,,,,11564.9,
27477110,08:02:32,08:02:32,2372,47,,,,11888.99,0
27477110,08:03:11,08:03:11,2373,48,,,,12313.82,0
27477110,08:03:34,08:03:34,2374,49,,,,12538.76,0
27477110,08:03:57,08:03:57,2375,50,,,,12749.29,0
27477110,08:04:24,08:04:24,2376,51,,,,12943.95,0
27477110,08:04:46,08:04:46,2377,52,,,,13118.97,0
27477110,08:05:08,08:05:08,2378,53,,,,13221.71,0
27477110,08:05:26,08:05:26,2379,54,,,,13396.51,0
27477110,08:06:00,08:06:00,2380,55,,,,13751.99,
27477110,08:07:21,08:07:21,2381,56,,,,14306.51,0
27477110,08:08:25,08:08:25,153,57,,,,14751.17,0
27477110,08:08:42,08:08:42,154,58,,,,14906.92,0
27477110,08:10:00,08:10:00,9642,59,,1,,15507.4,
27592110,23:05:00,23:05:00,9945,1,,,1,0,
27592110,23:06:37,23:06:37,2608,2,,,,800.54,0
27592110,23:07:11,23:07:11,686,3,,,,1029.82,0
27592110,23:07:38,23:07:38,2609,4,,,,1195.1,0
27592110,23:08:16,23:08:16,3492,5,,,,1478.42,0
27592110,23:08:51,23:08:51,3493,6,,,,1745.23,0
27592110,23:09:17,23:09:17,3494,7,,,,1906.11,0
27592110,23:10:00,23:10:00,3495,8,,,,2178.14,
27592110,23:10:58,23:10:58,5451,9,,,,2641.55,0
27592110,23:11:22,23:11:22,5452,10,,,,2867.24,0
27592110,23:11:48,23:11:48,5453,11,,,,3051.88,0
27592110,23:12:18,23:12:18,5454,12,,,,3235.01,0
27592110,23:12:38,23:12:38,9034,13,,,,3459.74,0
27592110,23:13:04,23:13:04,5456,14,,,,3680.97,0
27592110,23:13:18,23:13:18,5457,15,,,,3858.54,0
27592110,23:13:38,23:13:38,8700,16,,,,4058.18,0
27592110,23:14:00,23:14:00,5459,17,,,,4263.21,0
27592110,23:14:17,23:14:17,5460,18,,,,4435.35,0
27592110,23:14:49,23:14:49,5461,19,,,,4721.03,0
27592110,23:15:18,23:15:18,5462,20,,,,4877.41,0
27592110,23:15:37,23:15:37,5463,21,,,,5042.04,0
27592110,23:16:00,23:16:00,5075,22,,,,5221.93,
27592110,23:16:16,23:16:16,5076,23,,,,5380.83,0
27592110,23:16:45,23:16:45,5077,24,,,,5639.47,0
27592110,23:17:44,23:17:44,10528,25,,,,6096.95,0
27592110,23:18:26,23:18:26,6107,26,,,,6351.33,0
27592110,23:18:56,23:18:56,6108,27,,,,6546.8,0
27592110,23:19:51,23:19:51,6109,28,,,,6909.44,0
27592110,23:20:15,23:20:15,9047,29,,,,6995.87,0
27592110,23:20:52,23:20:52,2348,30,,,,7182.48,0
27592110,23:21:22,23:21:22,2349,31,,,,7359.41,0
27592110,23:22:14,23:22:14,2350,32,,,,7703.58,0
27592110,23:23:01,23:23:01,2351,33,,,,8004.26,0
27592110,23:23:29,23:23:29,2352,34,,,,8233.93,0
27592110,23:24:00,23:24:00,2353,35,,,,8507.13,
27592110,23:24:29,23:24:29,10573,36,,,,8678.29,0
27592110,23:25:29,23:25:29,2356,37,,,,9075.8,0
27592110,23:26:06,23:26:06,2357,38,,,,9305.94,0
27592110,23:26:40,23:26:40,2358,39,,,,9533.79,0
27592110,23:27:28,23:27:28,31,40,,,,9863.32,0
27592110,23:28:11,23:28:11,32,41,,,,10132.22,0
27592110,23:28:55,23:28:55,33,42,,,,10424.62,0
27592110,23:29:34,23:29:34,34,43,,,,10683.3,0
27592110,23:30:25,23:30:25,35,44,,,,11003.88,0
27592110,23:31:07,23:31:07,9636,45,,,,11285.61,0
27592110,23:32:00,23:32:00,9639,46,,,,11564.9,
27592110,23:32:32,23:32:32,2372,47,,,,11888.99,0
27592110,23:33:11,23:33:11,2373,48,,,,12313.82,0
27592110,23:33:34,23:33:34,2374,49,,,,12538.76,0
27592110,23:33:57,23:33:57,2375,50,,,,12749.29,0
27592110,23:34:24,23:34:24,2376,51,,,,12943.95,0
27592110,23:34:46,23:34:46,2377,52,,,,13118.97,0
27592110,23:35:08,23:35:08,2378,53,,,,13221.71,0
27592110,23:35:26,23:35:26,2379,54,,,,13396.51,0
27592110,23:36:00,23:36:00,2380,55,,,,13751.99,
27592110,23:37:21,23:37:21,2381,56,,,,14306.51,0
27592110,23:38:25,23:38:25,153,57,,,,14751.17,0
27592110,23:38:42,23:38:42,154,58,,,,14906.92,0
27592110,23:40:00,23:40:00,9642,59,,1,,15507.4,
2779010,09:10:00,09:10:00,9945,1,,,1,0,
2779010,09:11:37,09:11:37,2608,2,,,,800.54,0
2779010,09:12:11,09:12:11,686,3,,,,1029.82,0
2779010,09:12:38,09:12:38,2609,4,,,,1195.1,0
2779010,09:13:16,09:13:16,3492,5,,,,1478.42,0
2779010,09:13:51,09:13:51,3493,6,,,,1745.23,0
2779010,09:14:17,09:14:17,3494,7,,,,1906.11,0
2779010,09:15:00,09:15:00,3495,8,,,,2178.14,
2779010,09:15:58,09:15:58,5451,9,,,,2641.55,0
2779010,09:16:22,09:16:22,5452,10,,,,2867.24,0
2779010,09:16:48,09:16:48,5453,11,,,,3051.88,0
2779010,09:17:18,09:17:18,5454,12,,,,3235.01,0
2779010,09:17:38,09:17:38,9034,13,,,,3459.74,0
2779010,09:18:04,09:18:04,5456,14,,,,3680.97,0
2779010,09:18:18,09:18:18,5457,15,,,,3858.54,0
2779010,09:18:38,09:18:38,8700,16,,,,4058.18,0
2779010,09:19:00,09:19:00,5459,17,,,,4263.21,0
2779010,09:19:17,09:19:17,5460,18,,,,4435.35,0
2779010,09:19:49,09:19:49,5461,19,,,,4721.03,0
2779010,09:20:18,09:20:18,5462,20,,,,4877.41,0
2779010,09:20:37,09:20:37,5463,21,,,,5042.04,0
2779010,09:21:00,09:21:00,5075,22,,,,5221.93,
2779010,09:21:16,09:21:16,5076,23,,,,5380.83,0
2779010,09:21:45,09:21:45,5077,24,,,,5639.47,0
2779010,09:22:44,09:22:44,10528,25,,,,6096.95,0
2779010,09:23:26,09:23:26,6107,26,,,,6351.33,0
2779010,09:23:56,09:23:56,6108,27,,,,6546.8,0
2779010,09:24:51,09:24:51,6109,28,,,,6909.44,0
2779010,09:25:15,09:25:15,9047,29,,,,6995.87,0
2779010,09:25:52,09:25:52,2348,30,,,,7182.48,0
2779010,09:26:22,09:26:22,2349,31,,,,7359.41,0
2779010,09:27:14,09:27:14,2350,32,,,,7703.58,0
2779010,09:28:01,09:28:01,2351,33,,,,8004.26,0
2779010,09:28:29,09:28:29,2352,34,,,,8233.93,0
2779010,09:29:00,09:29:00,2353,35,,,,8507.13,
2779010,09:29:29,09:29:29,10573,36,,,,8678.29,0
2779010,09:30:29,09:30:29,2356,37,,,,9075.8,0
2779010,09:31:06,09:31:06,2357,38,,,,9305.94,0
2779010,09:31:40,09:31:40,2358,39,,,,9533.79,0
2779010,09:32:28,09:32:28,31,40,,,,9863.32,0
2779010,09:33:11,09:33:11,32,41,,,,10132.22,0
2779010,09:33:55,09:33:55,33,42,,,,10424.62,0
2779010,09:34:34,09:34:34,34,43,,,,10683.3,0
2779010,09:35:25,09:35:25,35,44,,,,11003.88,0
2779010,09:36:07,09:36:07,9636,45,,,,11285.61,0
2779010,09:37:00,09:37:00,9639,46,,,,11564.9,
2779010,09:37:32,09:37:32,2372,47,,,,11888.99,0
2779010,09:38:11,09:38:11,2373,48,,,,12313.82,0
2779010,09:38:34,09:38:34,2374,49,,,,12538.76,0
2779010,09:38:57,09:38:57,2375,50,,,,12749.29,0
2779010,09:39:24,09:39:24,2376,51,,,,12943.95,0
2779010,09:39:46,09:39:46,2377,52,,,,13118.97,0
2779010,09:40:08,09:40:08,2378,53,,,,13221.71,0
2779010,09:40:26,09:40:26,2379,54,,,,13396.51,0
2779010,09:41:00,09:41:00,2380,55,,,,13751.99,
2779010,09:42:21,09:42:21,2381,56,,,,14306.51,0
2779010,09:43:25,09:43:25,153,57,,,,14751.17,0
2779010,09:43:42,09:43:42,154,58,,,,14906.92,0
2779010,09:45:00,09:45:00,9642,59,,1,,15507.4,
2779080,09:10:00,09:10:00,9945,1,,,1,0,
2779080,09:11:37,09:11:37,2608,2,,,,800.54,0
2779080,09:12:11,09:12:11,686,3,,,,1029.82,0
2779080,09:12:38,09:12:38,2609,4,,,,1195.1,0
2779080,09:13:16,09:13:16,3492,5,,,,1478.42,0
2779080,09:13:51,09:13:51,3493,6,,,,1745.23,0
2779080,09:14:17,09:14:17,3494,7,,,,1906.11,0
2779080,09:15:00,09:15:00,3495,8,,,,2178.14,
2779080,09:15:58,09:15:58,5451,9,,,,2641.55,0
2779080,09:16:22,09:16:22,5452,10,,,,2867.24,0
2779080,09:16:48,09:16:48,5453,11,,,,3051.88,0
2779080,09:17:18,09:17:18,5454,12,,,,3235.01,0
2779080,09:17:38,09:17:38,9034,13,,,,3459.74,0
2779080,09:18:04,09:18:04,5456,14,,,,3680.97,0
2779080,09:18:18,09:18:18,5457,15,,,,3858.54,0
2779080,09:18:38,09:18:38,8700,16,,,,4058.18,0
2779080,09:19:00,09:19:00,5459,17,,,,4263.21,0
2779080,09:19:17,09:19:17,5460,18,,,,4435.35,0
2779080,09:19:49,09:19:49,5461,19,,,,4721.03,0
2779080,09:20:18,09:20:18,5462,20,,,,4877.41,0
2779080,09:20:37,09:20:37,5463,21,,,,5042.04,0
2779080,09:21:00,09:21:00,5075,22,,,,5221.93,
2779080,09:21:16,09:21:16,5076,23,,,,5380.83,0
2779080,09:21:45,09:21:45,5077,24,,,,5639.47,0
2779080,09:22:44,09:22:44,10528,25,,,,6096.95,0
2779080,09:23:26,09:23:26,6107,26,,,,6351.33,0
2779080,09:23:56,09:23:56,6108,27,,,,6546.8,0
2779080,09:24:51,09:24:51,6109,28,,,,6909.44,0
2779080,09:25:15,09:25:15,9047,29,,,,6995.87,0
2779080,09:25:52,09:25:52,2348,30,,,,7182.48,0
2779080,09:26:22,09:26:22,2349,31,,,,7359.41,0
2779080,09:27:14,09:27:14,2350,32,,,,7703.58,0
2779080,09:28:01,09:28:01,2351,33,,,,8004.26,0
2779080,09:28:29,09:28:29,2352,34,,,,8233.93,0
2779080,09:29:00,09:29:00,2353,35,,,,8507.13,
2779080,09:29:29,09:29:29,10573,36,,,,8678.29,0
2779080,09:30:29,09:30:29,2356,37,,,,9075.8,0
2779080,09:31:06,09:31:06,2357,38,,,,9305.94,0
2779080,09:31:40,09:31:40,2358,39,,,,9533.79,0
2779080,09:32:28,09:32:28,31,40,,,,9863.32,0
2779080,09:33:11,09:33:11,32,41,,,,10132.22,0
2779080,09:33:55,09:33:55,33,42,,,,10424.62,0
2779080,09:34:34,09:34:34,34,43,,,,10683.3,0
2779080,09:35:25,09:35:25,35,44,,,,11003.88,0
2779080,09:36:07,09:36:07,9636,45,,,,11285.61,0
2779080,09:37:00,09:37:00,9639,46,,,,11564.9,
2779080,09:37:32,09:37:32,2372,47,,,,11888.99,0
2779080,09:38:11,09:38:11,2373,48,,,,12313.82,0
2779080,09:38:34,09:38:34,2374,49,,,,12538.76,0
2779080,09:38:57,09:38:57,2375,50,,,,12749.29,0
2779080,09:39:24,09:39:24,2376,51,,,,12943.95,0
2779080,09:39:46,09:39:46,2377,52,,,,13118.97,0
2779080,09:40:08,09:40:08,2378,53,,,,13221.71,0
2779080,09:40:26,09:40:26,2379,54,,,,13396.51,0
2779080,09:41:00,09:41:00,2380,55,,,,13751.99,
2779080,09:42:21,09:42:21,2381,56,,,,14306.51,0
2779080,09:43:25,09:43:25,153,57,,,,14751.17,0
2779080,09:43:42,09:43:42,154,58,,,,14906.92,0
2779080,09:45:00,09:45:00,9642,59,,1,,15507.4,
2779100,09:10:00,09:10:00,9945,1,,,1,0,
2779100,09:11:37,09:11:37,2608,2,,,,800.54,0
2779100,09:12:11,09:12:11,686,3,,,,1029.82,0
2779100,09:12:38,09:12:38,2609,4,,,,1195.1,0
2779100,09:13:16,09:13:16,3492,5,,,,1478.42,0
2779100,09:13:51,09:13:51,3493,6,,,,1745.23,0
2779100,09:14:17,09:14:17,3494,7,,,,1906.11,0
2779100,09:15:00,09:15:00,3495,8,,,,2178.14,
2779100,09:15:58,09:15:58,5451,9,,,,2641.55,0
2779100,09:16:22,09:16:22,5452,10,,,,2867.24,0
2779100,09:16:48,09:16:48,5453,11,,,,3051.88,0
2779100,09:17:18,09:17:18,5454,12,,,,3235.01,0
2779100,09:17:38,09:17:38,9034,13,,,,3459.74,0
2779100,09:18:04,09:18:04,5456,14,,,,3680.97,0
2779100,09:18:18,09:18:18,5457,15,,,,3858.54,0
2779100,09:18:38,09:18:38,8700,16,,,,4058.18,0
2779100,09:19:00,09:19:00,5459,17,,,,4263.21,0
2779100,09:19:17,09:19:17,5460,18,,,,4435.35,0
2779100,09:19:49,09:19:49,5461,19,,,,4721.03,0
2779100,09:20:18,09:20:18,5462,20,,,,4877.41,0
2779100,09:20:37,09:20:37,5463,21,,,,5042.04,0
2779100,09:21:00,09:21:00,5075,22,,,,5221.93,
2779100,09:21:16,09:21:16,5076,23,,,,5380.83,0
2779100,09:21:45,09:21:45,5077,24,,,,5639.47,0
2779100,09:22:44,09:22:44,10528,25,,,,6096.95,0
2779100,09:23:26,09:23:26,6107,26,,,,6351.33,0
2779100,09:23:56,09:23:56,6108,27,,,,6546.8,0
2779100,09:24:51,09:24:51,6109,28,,,,6909.44,0
2779100,09:25:15,09:25:15,9047,29,,,,6995.87,0
2779100,09:25:52,09:25:52,2348,30,,,,7182.48,0
2779100,09:26:22,09:26:22,2349,31,,,,7359.41,0
2779100,09:27:14,09:27:14,2350,32,,,,7703.58,0
2779100,09:28:01,09:28:01,2351,33,,,,8004.26,0
2779100,09:28:29,09:28:29,2352,34,,,,8233.93,0
2779100,09:29:00,09:29:00,2353,35,,,,8507.13,
2779100,09:29:29,09:29:29,10573,36,,,,8678.29,0
2779100,09:30:29,09:30:29,2356,37,,,,9075.8,0
2779100,09:31:06,09:31:06,2357,38,,,,9305.94,0
2779100,09:31:40,09:31:40,2358,39,,,,9533.79,0
2779100,09:32:28,09:32:28,31,40,,,,9863.32,0
2779100,09:33:11,09:33:11,32,41,,,,10132.22,0
2779100,09:33:55,09:33:55,33,42,,,,10424.62,0
2779100,09:34:34,09:34:34,34,43,,,,10683.3,0
2779100,09:35:25,09:35:25,35,44,,,,11003.88,0
2779100,09:36:07,09:36:07,9636,45,,,,11285.61,0
2779100,09:37:00,09:37:00,9639,46,,,,11564.9,
2779100,09:37:32,09:37:32,2372,47,,,,11888.99,0
2779100,09:38:11,09:38:11,2373,48,,,,12313.82,0
2779100,09:38:34,09:38:34,2374,49,,,,12538.76,0
2779100,09:38:57,09:38:57,2375,50,,,,12749.29,0
2779100,09:39:24,09:39:24,2376,51,,,,12943.95,0
2779100,09:39:46,09:39:46,2377,52,,,,13118.97,0
2779100,09:40:08,09:40:08,2378,53,,,,13221.71,0
2779100,09:40:26,09:40:26,2379,54,,,,13396.51,0
2779100,09:41:00,09:41:00,2380,55,,,,13751.99,
2779100,09:42:21,09:42:21,2381,56,,,,14306.51,0
2779100,09:43:25,09:43:25,153,57,,,,14751.17,0
2779100,09:43:42,09:43:42,154,58,,,,14906.92,0
2779100,09:45:00,09:45:00,9642,59,,1,,15507.4,
27806110,16:05:00,16:05:00,9945,1,,,1,0,
27806110,16:06:56,16:06:56,2608,2,,,,800.54,0
27806110,16:07:38,16:07:38,686,3,,,,1029.82,0
27806110,16:08:10,16:08:10,2609,4,,,,1195.1,0
27806110,16:08:56,16:08:56,3492,5,,,,1478.42,0
27806110,16:09:37,16:09:37,3493,6,,,,1745.23,0
27806110,16:10:09,16:10:09,3494,7,,,,1906.11,0
27806110,16:11:00,16:11:00,3495,8,,,,2178.14,
27806110,16:11:58,16:11:58,5451,9,,,,2641.55,0
27806110,16:12:22,16:12:22,5452,10,,,,2867.24,0
27806110,16:12:48,16:12:48,5453,11,,,,3051.88,0
27806110,16:13:18,16:13:18,5454,12,,,,3235.01,0
27806110,16:13:38,16:13:38,9034,13,,,,3459.74,0
27806110,16:14:04,16:14:04,5456,14,,,,3680.97,0
27806110,16:14:18,16:14:18,5457,15,,,,3858.54,0
27806110,16:14:38,16:14:38,8700,16,,,,4058.18,0
27806110,16:15:00,16:15:00,5459,17,,,,4263.21,0
27806110,16:15:17,16:15:17,5460,18,,,,4435.35,0
27806110,16:15:49,16:15:49,5461,19,,,,4721.03,0
27806110,16:16:18,16:16:18,5462,20,,,,4877.41,0
27806110,16:16:37,16:16:37,5463,21,,,,5042.04,0
27806110,16:17:00,16:17:00,5075,22,,,,5221.93,
27806110,16:17:16,16:17:16,5076,23,,,,5380.83,0
27806110,16:17:45,16:17:45,5077,24,,,,5639.47,0
27806110,16:18:44,16:18:44,10528,25,,,,6096.95,0
27806110,16:19:26,16:19:26,6107,26,,,,6351.33,0
27806110,16:19:56,16:19:56,6108,27,,,,6546.8,0
27806110,16:20:51,16:20:51,6109,28,,,,6909.44,0
27806110,16:21:15,16:21:15,9047,29,,,,6995.87,0
27806110,16:21:52,16:21:52,2348,30,,,,7182.48,0
27806110,16:22:22,16:22:22,2349,31,,,,7359.41,0
27806110,16:23:14,16:23:14,2350,32,,,,7703.58,0
27806110,16:24:01,16:24:01,2351,33,,,,8004.26,0
27806110,16:24:29,16:24:29,2352,34,,,,8233.93,0
27806110,16:25:00,16:25:00,2353,35,,,,8507.13,
27806110,16:25:29,16:25:29,10573,36,,,,8678.29,0
27806110,16:26:29,16:26:29,2356,37,,,,9075.8,0
27806110,16:27:06,16:27:06,2357,38,,,,9305.94,0
27806110,16:27:40,16:27:40,2358,39,,,,9533.79,0
27806110,16:28:28,16:28:28,31,40,,,,9863.32,0
27806110,16:29:11,16:29:11,32,41,,,,10132.22,0
27806110,16:29:55,16:29:55,33,42,,,,10424.62,0
27806110,16:30:34,16:30:34,34,43,,,,10683.3,0
27806110,16:31:25,16:31:25,35,44,,,,11003.88,0
27806110,16:32:07,16:32:07,9636,45,,,,11285.61,0
27806110,16:33:00,16:33:00,9639,46,,,,11564.9,
27806110,16:33:32,16:33:32,2372,47,,,,11888.99,0
27806110,16:34:11,16:34:11,2373,48,,,,12313.82,0
27806110,16:34:34,16:34:34,2374,49,,,,12538.76,0
27806110,16:34:57,16:34:57,2375,50,,,,12749.29,0
27806110,16:35:24,16:35:24,2376,51,,,,12943.95,0
27806110,16:35:46,16:35:46,2377,52,,,,13118.97,0
27806110,16:36:08,16:36:08,2378,53,,,,13221.71,0
27806110,16:36:26,16:36:26,2379,54,,,,13396.51,0
27806110,16:37:00,16:37:00,2380,55,,,,13751.99,
27806110,16:38:41,16:38:41,2381,56,,,,14306.51,0
27806110,16:40:02,16:40:02,153,57,,,,14751.17,0
27806110,16:40:22,16:40:22,154,58,,,,14906.92,0
27806110,16:42:00,16:42:00,9642,59,,1,,15507.4,
28163020,07:17:00,07:17:00,9945,1,,,1,0,
28163020,07:19:16,07:19:16,2608,2,,,,800.54,0
28163020,07:20:04,07:20:04,686,3,,,,1029.82,0
28163020,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163020,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163020,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163020,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163020,07:24:00,07:24:00,3495,8,,,,2178.14,
28163020,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163020,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163020,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163020,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163020,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163020,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163020,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163020,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163020,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163020,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163020,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163020,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163020,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163020,07:32:00,07:32:00,5075,22,,,,5221.93,
28163020,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163020,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163020,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163020,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163020,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163020,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163020,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163020,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163020,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163020,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163020,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163020,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163020,07:40:00,07:40:00,2353,35,,,,8507.13,
28163020,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163020,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163020,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163020,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163020,07:43:54,07:43:54,31,40,,,,9863.32,0
28163020,07:44:42,07:44:42,32,41,,,,10132.22,0
28163020,07:45:32,07:45:32,33,42,,,,10424.62,0
28163020,07:46:16,07:46:16,34,43,,,,10683.3,0
28163020,07:47:13,07:47:13,35,44,,,,11003.88,0
28163020,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163020,07:49:00,07:49:00,9639,46,,,,11564.9,
28163020,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163020,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163020,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163020,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163020,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163020,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163020,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163020,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163020,07:54:00,07:54:00,2380,55,,,,13751.99,
28163020,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163020,07:59:27,07:59:27,153,57,,,,14751.17,0
28163020,08:00:04,08:00:04,154,58,,,,14906.92,0
28163020,08:03:00,08:03:00,9642,59,,1,,15507.4,
28163030,07:17:00,07:17:00,9945,1,,,1,0,
28163030,07:19:16,07:19:16,2608,2,,,,800.54,0
28163030,07:20:04,07:20:04,686,3,,,,1029.82,0
28163030,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163030,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163030,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163030,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163030,07:24:00,07:24:00,3495,8,,,,2178.14,
28163030,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163030,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163030,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163030,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163030,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163030,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163030,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163030,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163030,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163030,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163030,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163030,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163030,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163030,07:32:00,07:32:00,5075,22,,,,5221.93,
28163030,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163030,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163030,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163030,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163030,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163030,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163030,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163030,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163030,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163030,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163030,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163030,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163030,07:40:00,07:40:00,2353,35,,,,8507.13,
28163030,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163030,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163030,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163030,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163030,07:43:54,07:43:54,31,40,,,,9863.32,0
28163030,07:44:42,07:44:42,32,41,,,,10132.22,0
28163030,07:45:32,07:45:32,33,42,,,,10424.62,0
28163030,07:46:16,07:46:16,34,43,,,,10683.3,0
28163030,07:47:13,07:47:13,35,44,,,,11003.88,0
28163030,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163030,07:49:00,07:49:00,9639,46,,,,11564.9,
28163030,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163030,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163030,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163030,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163030,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163030,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163030,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163030,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163030,07:54:00,07:54:00,2380,55,,,,13751.99,
28163030,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163030,07:59:27,07:59:27,153,57,,,,14751.17,0
28163030,08:00:04,08:00:04,154,58,,,,14906.92,0
28163030,08:03:00,08:03:00,9642,59,,1,,15507.4,
28163040,07:17:00,07:17:00,9945,1,,,1,0,
28163040,07:19:16,07:19:16,2608,2,,,,800.54,0
28163040,07:20:04,07:20:04,686,3,,,,1029.82,0
28163040,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163040,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163040,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163040,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163040,07:24:00,07:24:00,3495,8,,,,2178.14,
28163040,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163040,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163040,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163040,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163040,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163040,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163040,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163040,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163040,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163040,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163040,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163040,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163040,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163040,07:32:00,07:32:00,5075,22,,,,5221.93,
28163040,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163040,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163040,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163040,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163040,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163040,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163040,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163040,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163040,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163040,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163040,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163040,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163040,07:40:00,07:40:00,2353,35,,,,8507.13,
28163040,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163040,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163040,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163040,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163040,07:43:54,07:43:54,31,40,,,,9863.32,0
28163040,07:44:42,07:44:42,32,41,,,,10132.22,0
28163040,07:45:32,07:45:32,33,42,,,,10424.62,0
28163040,07:46:16,07:46:16,34,43,,,,10683.3,0
28163040,07:47:13,07:47:13,35,44,,,,11003.88,0
28163040,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163040,07:49:00,07:49:00,9639,46,,,,11564.9,
28163040,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163040,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163040,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163040,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163040,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163040,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163040,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163040,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163040,07:54:00,07:54:00,2380,55,,,,13751.99,
28163040,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163040,07:59:27,07:59:27,153,57,,,,14751.17,0
28163040,08:00:04,08:00:04,154,58,,,,14906.92,0
28163040,08:03:00,08:03:00,9642,59,,1,,15507.4,
28163050,07:17:00,07:17:00,9945,1,,,1,0,
28163050,07:19:16,07:19:16,2608,2,,,,800.54,0
28163050,07:20:04,07:20:04,686,3,,,,1029.82,0
28163050,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163050,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163050,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163050,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163050,07:24:00,07:24:00,3495,8,,,,2178.14,
28163050,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163050,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163050,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163050,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163050,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163050,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163050,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163050,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163050,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163050,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163050,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163050,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163050,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163050,07:32:00,07:32:00,5075,22,,,,5221.93,
28163050,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163050,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163050,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163050,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163050,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163050,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163050,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163050,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163050,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163050,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163050,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163050,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163050,07:40:00,07:40:00,2353,35,,,,8507.13,
28163050,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163050,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163050,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163050,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163050,07:43:54,07:43:54,31,40,,,,9863.32,0
28163050,07:44:42,07:44:42,32,41,,,,10132.22,0
28163050,07:45:32,07:45:32,33,42,,,,10424.62,0
28163050,07:46:16,07:46:16,34,43,,,,10683.3,0
28163050,07:47:13,07:47:13,35,44,,,,11003.88,0
28163050,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163050,07:49:00,07:49:00,9639,46,,,,11564.9,
28163050,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163050,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163050,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163050,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163050,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163050,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163050,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163050,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163050,07:54:00,07:54:00,2380,55,,,,13751.99,
28163050,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163050,07:59:27,07:59:27,153,57,,,,14751.17,0
28163050,08:00:04,08:00:04,154,58,,,,14906.92,0
28163050,08:03:00,08:03:00,9642,59,,1,,15507.4,
28163060,07:17:00,07:17:00,9945,1,,,1,0,
28163060,07:19:16,07:19:16,2608,2,,,,800.54,0
28163060,07:20:04,07:20:04,686,3,,,,1029.82,0
28163060,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163060,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163060,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163060,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163060,07:24:00,07:24:00,3495,8,,,,2178.14,
28163060,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163060,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163060,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163060,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163060,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163060,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163060,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163060,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163060,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163060,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163060,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163060,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163060,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163060,07:32:00,07:32:00,5075,22,,,,5221.93,
28163060,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163060,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163060,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163060,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163060,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163060,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163060,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163060,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163060,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163060,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163060,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163060,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163060,07:40:00,07:40:00,2353,35,,,,8507.13,
28163060,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163060,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163060,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163060,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163060,07:43:54,07:43:54,31,40,,,,9863.32,0
28163060,07:44:42,07:44:42,32,41,,,,10132.22,0
28163060,07:45:32,07:45:32,33,42,,,,10424.62,0
28163060,07:46:16,07:46:16,34,43,,,,10683.3,0
28163060,07:47:13,07:47:13,35,44,,,,11003.88,0
28163060,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163060,07:49:00,07:49:00,9639,46,,,,11564.9,
28163060,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163060,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163060,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163060,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163060,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163060,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163060,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163060,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163060,07:54:00,07:54:00,2380,55,,,,13751.99,
28163060,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163060,07:59:27,07:59:27,153,57,,,,14751.17,0
28163060,08:00:04,08:00:04,154,58,,,,14906.92,0
28163060,08:03:00,08:03:00,9642,59,,1,,15507.4,
28163120,07:17:00,07:17:00,9945,1,,,1,0,
28163120,07:19:16,07:19:16,2608,2,,,,800.54,0
28163120,07:20:04,07:20:04,686,3,,,,1029.82,0
28163120,07:20:42,07:20:42,2609,4,,,,1195.1,0
28163120,07:21:35,07:21:35,3492,5,,,,1478.42,0
28163120,07:22:23,07:22:23,3493,6,,,,1745.23,0
28163120,07:23:01,07:23:01,3494,7,,,,1906.11,0
28163120,07:24:00,07:24:00,3495,8,,,,2178.14,
28163120,07:25:18,07:25:18,5451,9,,,,2641.55,0
28163120,07:25:50,07:25:50,5452,10,,,,2867.24,0
28163120,07:26:24,07:26:24,5453,11,,,,3051.88,0
28163120,07:27:04,07:27:04,5454,12,,,,3235.01,0
28163120,07:27:31,07:27:31,9034,13,,,,3459.74,0
28163120,07:28:05,07:28:05,5456,14,,,,3680.97,0
28163120,07:28:24,07:28:24,5457,15,,,,3858.54,0
28163120,07:28:51,07:28:51,8700,16,,,,4058.18,0
28163120,07:29:20,07:29:20,5459,17,,,,4263.21,0
28163120,07:29:43,07:29:43,5460,18,,,,4435.35,0
28163120,07:30:25,07:30:25,5461,19,,,,4721.03,0
28163120,07:31:04,07:31:04,5462,20,,,,4877.41,0
28163120,07:31:29,07:31:29,5463,21,,,,5042.04,0
28163120,07:32:00,07:32:00,5075,22,,,,5221.93,
28163120,07:32:16,07:32:16,5076,23,,,,5380.83,0
28163120,07:32:45,07:32:45,5077,24,,,,5639.47,0
28163120,07:33:44,07:33:44,10528,25,,,,6096.95,0
28163120,07:34:26,07:34:26,6107,26,,,,6351.33,0
28163120,07:34:56,07:34:56,6108,27,,,,6546.8,0
28163120,07:35:51,07:35:51,6109,28,,,,6909.44,0
28163120,07:36:15,07:36:15,9047,29,,,,6995.87,0
28163120,07:36:52,07:36:52,2348,30,,,,7182.48,0
28163120,07:37:22,07:37:22,2349,31,,,,7359.41,0
28163120,07:38:14,07:38:14,2350,32,,,,7703.58,0
28163120,07:39:01,07:39:01,2351,33,,,,8004.26,0
28163120,07:39:29,07:39:29,2352,34,,,,8233.93,0
28163120,07:40:00,07:40:00,2353,35,,,,8507.13,
28163120,07:40:33,07:40:33,10573,36,,,,8678.29,0
28163120,07:41:40,07:41:40,2356,37,,,,9075.8,0
28163120,07:42:22,07:42:22,2357,38,,,,9305.94,0
28163120,07:43:00,07:43:00,2358,39,,,,9533.79,0
28163120,07:43:54,07:43:54,31,40,,,,9863.32,0
28163120,07:44:42,07:44:42,32,41,,,,10132.22,0
28163120,07:45:32,07:45:32,33,42,,,,10424.62,0
28163120,07:46:16,07:46:16,34,43,,,,10683.3,0
28163120,07:47:13,07:47:13,35,44,,,,11003.88,0
28163120,07:48:01,07:48:01,9636,45,,,,11285.61,0
28163120,07:49:00,07:49:00,9639,46,,,,11564.9,
28163120,07:49:40,07:49:40,2372,47,,,,11888.99,0
28163120,07:50:28,07:50:28,2373,48,,,,12313.82,0
28163120,07:50:58,07:50:58,2374,49,,,,12538.76,0
28163120,07:51:26,07:51:26,2375,50,,,,12749.29,0
28163120,07:52:00,07:52:00,2376,51,,,,12943.95,0
28163120,07:52:28,07:52:28,2377,52,,,,13118.97,0
28163120,07:52:55,07:52:55,2378,53,,,,13221.71,0
28163120,07:53:18,07:53:18,2379,54,,,,13396.51,0
28163120,07:54:00,07:54:00,2380,55,,,,13751.99,
28163120,07:57:02,07:57:02,2381,56,,,,14306.51,0
28163120,07:59:27,07:59:27,153,57,,,,14751.17,0
28163120,08:00:04,08:00:04,154,58,,,,14906.92,0
28163120,08:03:00,08:03:00,9642,59,,1,,15507.4,
28392110,15:35:00,15:35:00,9945,1,,,1,0,
28392110,15:37:16,15:37:16,2608,2,,,,800.54,0
28392110,15:38:04,15:38:04,686,3,,,,1029.82,0
28392110,15:38:42,15:38:42,2609,4,,,,1195.1,0
28392110,15:39:35,15:39:35,3492,5,,,,1478.42,0
28392110,15:40:23,15:40:23,3493,6,,,,1745.23,0
28392110,15:41:01,15:41:01,3494,7,,,,1906.11,0
28392110,15:42:00,15:42:00,3495,8,,,,2178.14,
28392110,15:43:08,15:43:08,5451,9,,,,2641.55,0
28392110,15:43:36,15:43:36,5452,10,,,,2867.24,0
28392110,15:44:06,15:44:06,5453,11,,,,3051.88,0
28392110,15:44:41,15:44:41,5454,12,,,,3235.01,0
28392110,15:45:05,15:45:05,9034,13,,,,3459.74,0
28392110,15:45:34,15:45:34,5456,14,,,,3680.97,0
28392110,15:45:51,15:45:51,5457,15,,,,3858.54,0
28392110,15:46:15,15:46:15,8700,16,,,,4058.18,0
28392110,15:46:40,15:46:40,5459,17,,,,4263.21,0
28392110,15:47:00,15:47:00,5460,18,,,,4435.35,0
28392110,15:47:37,15:47:37,5461,19,,,,4721.03,0
28392110,15:48:11,15:48:11,5462,20,,,,4877.41,0
28392110,15:48:33,15:48:33,5463,21,,,,5042.04,0
28392110,15:49:00,15:49:00,5075,22,,,,5221.93,
28392110,15:49:16,15:49:16,5076,23,,,,5380.83,0
28392110,15:49:45,15:49:45,5077,24,,,,5639.47,0
28392110,15:50:44,15:50:44,10528,25,,,,6096.95,0
28392110,15:51:26,15:51:26,6107,26,,,,6351.33,0
28392110,15:51:56,15:51:56,6108,27,,,,6546.8,0
28392110,15:52:51,15:52:51,6109,28,,,,6909.44,0
28392110,15:53:15,15:53:15,9047,29,,,,6995.87,0
28392110,15:53:52,15:53:52,2348,30,,,,7182.48,0
28392110,15:54:22,15:54:22,2349,31,,,,7359.41,0
28392110,15:55:14,15:55:14,2350,32,,,,7703.58,0
28392110,15:56:01,15:56:01,2351,33,,,,8004.26,0
28392110,15:56:29,15:56:29,2352,34,,,,8233.93,0
28392110,15:57:00,15:57:00,2353,35,,,,8507.13,
28392110,15:57:29,15:57:29,10573,36,,,,8678.29,0
28392110,15:58:29,15:58:29,2356,37,,,,9075.8,0
28392110,15:59:06,15:59:06,2357,38,,,,9305.94,0
28392110,15:59:40,15:59:40,2358,39,,,,9533.79,0
28392110,16:00:28,16:00:28,31,40,,,,9863.32,0
28392110,16:01:11,16:01:11,32,41,,,,10132.22,0
28392110,16:01:55,16:01:55,33,42,,,,10424.62,0
28392110,16:02:34,16:02:34,34,43,,,,10683.3,0
28392110,16:03:25,16:03:25,35,44,,,,11003.88,0
28392110,16:04:07,16:04:07,9636,45,,,,11285.61,0
28392110,16:05:00,16:05:00,9639,46,,,,11564.9,
28392110,16:05:32,16:05:32,2372,47,,,,11888.99,0
28392110,16:06:11,16:06:11,2373,48,,,,12313.82,0
28392110,16:06:34,16:06:34,2374,49,,,,12538.76,0
28392110,16:06:57,16:06:57,2375,50,,,,12749.29,0
28392110,16:07:24,16:07:24,2376,51,,,,12943.95,0
28392110,16:07:46,16:07:46,2377,52,,,,13118.97,0
28392110,16:08:08,16:08:08,2378,53,,,,13221.71,0
28392110,16:08:26,16:08:26,2379,54,,,,13396.51,0
28392110,16:09:00,16:09:00,2380,55,,,,13751.99,
28392110,16:10:41,16:10:41,2381,56,,,,14306.51,0
28392110,16:12:02,16:12:02,153,57,,,,14751.17,0
28392110,16:12:22,16:12:22,154,58,,,,14906.92,0
28392110,16:14:00,16:14:00,9642,59,,1,,15507.4,
284020,10:57:00,10:57:00,9945,1,,,1,0,
284020,10:58:56,10:58:56,2608,2,,,,800.54,0
284020,10:59:38,10:59:38,686,3,,,,1029.82,0
284020,11:00:10,11:00:10,2609,4,,,,1195.1,0
284020,11:00:56,11:00:56,3492,5,,,,1478.42,0
284020,11:01:37,11:01:37,3493,6,,,,1745.23,0
284020,11:02:09,11:02:09,3494,7,,,,1906.11,0
284020,11:03:00,11:03:00,3495,8,,,,2178.14,
284020,11:04:37,11:04:37,5451,9,,,,2641.55,0
284020,11:05:17,11:05:17,5452,10,,,,2867.24,0
284020,11:06:00,11:06:00,5453,11,,,,3051.88,0
284020,11:06:51,11:06:51,5454,12,,,,3235.01,0
284020,11:07:24,11:07:24,9034,13,,,,3459.74,0
284020,11:08:06,11:08:06,5456,14,,,,3680.97,0
284020,11:08:31,11:08:31,5457,15,,,,3858.54,0
284020,11:09:04,11:09:04,8700,16,,,,4058.18,0
284020,11:09:40,11:09:40,5459,17,,,,4263.21,0
284020,11:10:08,11:10:08,5460,18,,,,4435.35,0
284020,11:11:02,11:11:02,5461,19,,,,4721.03,0
284020,11:11:51,11:11:51,5462,20,,,,4877.41,0
284020,11:12:22,11:12:22,5463,21,,,,5042.04,0
284020,11:13:00,11:13:00,5075,22,,,,5221.93,
284020,11:13:14,11:13:14,5076,23,,,,5380.83,0
284020,11:13:39,11:13:39,5077,24,,,,5639.47,0
284020,11:14:31,11:14:31,10528,25,,,,6096.95,0
284020,11:15:07,11:15:07,6107,26,,,,6351.33,0
284020,11:15:34,11:15:34,6108,27,,,,6546.8,0
284020,11:16:22,11:16:22,6109,28,,,,6909.44,0
284020,11:16:43,11:16:43,9047,29,,,,6995.87,0
284020,11:17:15,11:17:15,2348,30,,,,7182.48,0
284020,11:17:41,11:17:41,2349,31,,,,7359.41,0
284020,11:18:27,11:18:27,2350,32,,,,7703.58,0
284020,11:19:08,11:19:08,2351,33,,,,8004.26,0
284020,11:19:33,11:19:33,2352,34,,,,8233.93,0
284020,11:20:00,11:20:00,2353,35,,,,8507.13,
284020,11:20:40,11:20:40,10573,36,,,,8678.29,0
284020,11:22:02,11:22:02,2356,37,,,,9075.8,0
284020,11:22:53,11:22:53,2357,38,,,,9305.94,0
284020,11:23:40,11:23:40,2358,39,,,,9533.79,0
284020,11:24:46,11:24:46,31,40,,,,9863.32,0
284020,11:25:45,11:25:45,32,41,,,,10132.22,0
284020,11:26:46,11:26:46,33,42,,,,10424.62,0
284020,11:27:40,11:27:40,34,43,,,,10683.3,0
284020,11:28:49,11:28:49,35,44,,,,11003.88,0
284020,11:29:48,11:29:48,9636,45,,,,11285.61,0
284020,11:31:00,11:31:00,9639,46,,,,11564.9,
284020,11:31:40,11:31:40,2372,47,,,,11888.99,0
284020,11:32:28,11:32:28,2373,48,,,,12313.82,0
284020,11:32:58,11:32:58,2374,49,,,,12538.76,0
284020,11:33:26,11:33:26,2375,50,,,,12749.29,0
284020,11:34:00,11:34:00,2376,51,,,,12943.95,0
284020,11:34:28,11:34:28,2377,52,,,,13118.97,0
284020,11:34:55,11:34:55,2378,53,,,,13221.71,0
284020,11:35:18,11:35:18,2379,54,,,,13396.51,0
284020,11:36:00,11:36:00,2380,55,,,,13751.99,
284020,11:39:22,11:39:22,2381,56,,,,14306.51,0
284020,11:42:04,11:42:04,153,57,,,,14751.17,0
284020,11:42:45,11:42:45,154,58,,,,14906.92,0
284020,11:46:00,11:46:00,9642,59,,1,,15507.4,
284030,10:57:00,10:57:00,9945,1,,,1,0,
284030,10:58:56,10:58:56,2608,2,,,,800.54,0
284030,10:59:38,10:59:38,686,3,,,,1029.82,0
284030,11:00:10,11:00:10,2609,4,,,,1195.1,0
284030,11:00:56,11:00:56,3492,5,,,,1478.42,0
284030,11:01:37,11:01:37,3493,6,,,,1745.23,0
284030,11:02:09,11:02:09,3494,7,,,,1906.11,0
284030,11:03:00,11:03:00,3495,8,,,,2178.14,
284030,11:04:37,11:04:37,5451,9,,,,2641.55,0
284030,11:05:17,11:05:17,5452,10,,,,2867.24,0
284030,11:06:00,11:06:00,5453,11,,,,3051.88,0
284030,11:06:51,11:06:51,5454,12,,,,3235.01,0
284030,11:07:24,11:07:24,9034,13,,,,3459.74,0
284030,11:08:06,11:08:06,5456,14,,,,3680.97,0
284030,11:08:31,11:08:31,5457,15,,,,3858.54,0
284030,11:09:04,11:09:04,8700,16,,,,4058.18,0
284030,11:09:40,11:09:40,5459,17,,,,4263.21,0
284030,11:10:08,11:10:08,5460,18,,,,4435.35,0
284030,11:11:02,11:11:02,5461,19,,,,4721.03,0
284030,11:11:51,11:11:51,5462,20,,,,4877.41,0
284030,11:12:22,11:12:22,5463,21,,,,5042.04,0
284030,11:13:00,11:13:00,5075,22,,,,5221.93,
284030,11:13:14,11:13:14,5076,23,,,,5380.83,0
284030,11:13:39,11:13:39,5077,24,,,,5639.47,0
284030,11:14:31,11:14:31,10528,25,,,,6096.95,0
284030,11:15:07,11:15:07,6107,26,,,,6351.33,0
284030,11:15:34,11:15:34,6108,27,,,,6546.8,0
284030,11:16:22,11:16:22,6109,28,,,,6909.44,0
284030,11:16:43,11:16:43,9047,29,,,,6995.87,0
284030,11:17:15,11:17:15,2348,30,,,,7182.48,0
284030,11:17:41,11:17:41,2349,31,,,,7359.41,0
284030,11:18:27,11:18:27,2350,32,,,,7703.58,0
284030,11:19:08,11:19:08,2351,33,,,,8004.26,0
284030,11:19:33,11:19:33,2352,34,,,,8233.93,0
284030,11:20:00,11:20:00,2353,35,,,,8507.13,
284030,11:20:40,11:20:40,10573,36,,,,8678.29,0
284030,11:22:02,11:22:02,2356,37,,,,9075.8,0
284030,11:22:53,11:22:53,2357,38,,,,9305.94,0
284030,11:23:40,11:23:40,2358,39,,,,9533.79,0
284030,11:24:46,11:24:46,31,40,,,,9863.32,0
284030,11:25:45,11:25:45,32,41,,,,10132.22,0
284030,11:26:46,11:26:46,33,42,,,,10424.62,0
284030,11:27:40,11:27:40,34,43,,,,10683.3,0
284030,11:28:49,11:28:49,35,44,,,,11003.88,0
284030,11:29:48,11:29:48,9636,45,,,,11285.61,0
284030,11:31:00,11:31:00,9639,46,,,,11564.9,
284030,11:31:40,11:31:40,2372,47,,,,11888.99,0
284030,11:32:28,11:32:28,2373,48,,,,12313.82,0
284030,11:32:58,11:32:58,2374,49,,,,12538.76,0
284030,11:33:26,11:33:26,2375,50,,,,12749.29,0
284030,11:34:00,11:34:00,2376,51,,,,12943.95,0
284030,11:34:28,11:34:28,2377,52,,,,13118.97,0
284030,11:34:55,11:34:55,2378,53,,,,13221.71,0
284030,11:35:18,11:35:18,2379,54,,,,13396.51,0
284030,11:36:00,11:36:00,2380,55,,,,13751.99,
284030,11:39:22,11:39:22,2381,56,,,,14306.51,0
284030,11:42:04,11:42:04,153,57,,,,14751.17,0
284030,11:42:45,11:42:45,154,58,,,,14906.92,0
284030,11:46:00,11:46:00,9642,59,,1,,15507.4,
284040,10:57:00,10:57:00,9945,1,,,1,0,
284040,10:58:56,10:58:56,2608,2,,,,800.54,0
284040,10:59:38,10:59:38,686,3,,,,1029.82,0
284040,11:00:10,11:00:10,2609,4,,,,1195.1,0
284040,11:00:56,11:00:56,3492,5,,,,1478.42,0
284040,11:01:37,11:01:37,3493,6,,,,1745.23,0
284040,11:02:09,11:02:09,3494,7,,,,1906.11,0
284040,11:03:00,11:03:00,3495,8,,,,2178.14,
284040,11:04:37,11:04:37,5451,9,,,,2641.55,0
284040,11:05:17,11:05:17,5452,10,,,,2867.24,0
284040,11:06:00,11:06:00,5453,11,,,,3051.88,0
284040,11:06:51,11:06:51,5454,12,,,,3235.01,0
284040,11:07:24,11:07:24,9034,13,,,,3459.74,0
284040,11:08:06,11:08:06,5456,14,,,,3680.97,0
284040,11:08:31,11:08:31,5457,15,,,,3858.54,0
284040,11:09:04,11:09:04,8700,16,,,,4058.18,0
284040,11:09:40,11:09:40,5459,17,,,,4263.21,0
284040,11:10:08,11:10:08,5460,18,,,,4435.35,0
284040,11:11:02,11:11:02,5461,19,,,,4721.03,0
284040,11:11:51,11:11:51,5462,20,,,,4877.41,0
284040,11:12:22,11:12:22,5463,21,,,,5042.04,0
284040,11:13:00,11:13:00,5075,22,,,,5221.93,
284040,11:13:14,11:13:14,5076,23,,,,5380.83,0
284040,11:13:39,11:13:39,5077,24,,,,5639.47,0
284040,11:14:31,11:14:31,10528,25,,,,6096.95,0
284040,11:15:07,11:15:07,6107,26,,,,6351.33,0
284040,11:15:34,11:15:34,6108,27,,,,6546.8,0
284040,11:16:22,11:16:22,6109,28,,,,6909.44,0
284040,11:16:43,11:16:43,9047,29,,,,6995.87,0
284040,11:17:15,11:17:15,2348,30,,,,7182.48,0
284040,11:17:41,11:17:41,2349,31,,,,7359.41,0
284040,11:18:27,11:18:27,2350,32,,,,7703.58,0
284040,11:19:08,11:19:08,2351,33,,,,8004.26,0
284040,11:19:33,11:19:33,2352,34,,,,8233.93,0
284040,11:20:00,11:20:00,2353,35,,,,8507.13,
284040,11:20:40,11:20:40,10573,36,,,,8678.29,0
284040,11:22:02,11:22:02,2356,37,,,,9075.8,0
284040,11:22:53,11:22:53,2357,38,,,,9305.94,0
284040,11:23:40,11:23:40,2358,39,,,,9533.79,0
284040,11:24:46,11:24:46,31,40,,,,9863.32,0
284040,11:25:45,11:25:45,32,41,,,,10132.22,0
284040,11:26:46,11:26:46,33,42,,,,10424.62,0
284040,11:27:40,11:27:40,34,43,,,,10683.3,0
284040,11:28:49,11:28:49,35,44,,,,11003.88,0
284040,11:29:48,11:29:48,9636,45,,,,11285.61,0
284040,11:31:00,11:31:00,9639,46,,,,11564.9,
284040,11:31:40,11:31:40,2372,47,,,,11888.99,0
284040,11:32:28,11:32:28,2373,48,,,,12313.82,0
284040,11:32:58,11:32:58,2374,49,,,,12538.76,0
284040,11:33:26,11:33:26,2375,50,,,,12749.29,0
284040,11:34:00,11:34:00,2376,51,,,,12943.95,0
284040,11:34:28,11:34:28,2377,52,,,,13118.97,0
284040,11:34:55,11:34:55,2378,53,,,,13221.71,0
284040,11:35:18,11:35:18,2379,54,,,,13396.51,0
284040,11:36:00,11:36:00,2380,55,,,,13751.99,
284040,11:39:22,11:39:22,2381,56,,,,14306.51,0
284040,11:42:04,11:42:04,153,57,,,,14751.17,0
284040,11:42:45,11:42:45,154,58,,,,14906.92,0
284040,11:46:00,11:46:00,9642,59,,1,,15507.4,
284050,10:57:00,10:57:00,9945,1,,,1,0,
284050,10:58:56,10:58:56,2608,2,,,,800.54,0
284050,10:59:38,10:59:38,686,3,,,,1029.82,0
284050,11:00:10,11:00:10,2609,4,,,,1195.1,0
284050,11:00:56,11:00:56,3492,5,,,,1478.42,0
284050,11:01:37,11:01:37,3493,6,,,,1745.23,0
284050,11:02:09,11:02:09,3494,7,,,,1906.11,0
284050,11:03:00,11:03:00,3495,8,,,,2178.14,
284050,11:04:37,11:04:37,5451,9,,,,2641.55,0
284050,11:05:17,11:05:17,5452,10,,,,2867.24,0
284050,11:06:00,11:06:00,5453,11,,,,3051.88,0
284050,11:06:51,11:06:51,5454,12,,,,3235.01,0
284050,11:07:24,11:07:24,9034,13,,,,3459.74,0
284050,11:08:06,11:08:06,5456,14,,,,3680.97,0
284050,11:08:31,11:08:31,5457,15,,,,3858.54,0
284050,11:09:04,11:09:04,8700,16,,,,4058.18,0
284050,11:09:40,11:09:40,5459,17,,,,4263.21,0
284050,11:10:08,11:10:08,5460,18,,,,4435.35,0
284050,11:11:02,11:11:02,5461,19,,,,4721.03,0
284050,11:11:51,11:11:51,5462,20,,,,4877.41,0
284050,11:12:22,11:12:22,5463,21,,,,5042.04,0
284050,11:13:00,11:13:00,5075,22,,,,5221.93,
284050,11:13:14,11:13:14,5076,23,,,,5380.83,0
284050,11:13:39,11:13:39,5077,24,,,,5639.47,0
284050,11:14:31,11:14:31,10528,25,,,,6096.95,0
284050,11:15:07,11:15:07,6107,26,,,,6351.33,0
284050,11:15:34,11:15:34,6108,27,,,,6546.8,0
284050,11:16:22,11:16:22,6109,28,,,,6909.44,0
284050,11:16:43,11:16:43,9047,29,,,,6995.87,0
284050,11:17:15,11:17:15,2348,30,,,,7182.48,0
284050,11:17:41,11:17:41,2349,31,,,,7359.41,0
284050,11:18:27,11:18:27,2350,32,,,,7703.58,0
284050,11:19:08,11:19:08,2351,33,,,,8004.26,0
284050,11:19:33,11:19:33,2352,34,,,,8233.93,0
284050,11:20:00,11:20:00,2353,35,,,,8507.13,
284050,11:20:40,11:20:40,10573,36,,,,8678.29,0
284050,11:22:02,11:22:02,2356,37,,,,9075.8,0
284050,11:22:53,11:22:53,2357,38,,,,9305.94,0
284050,11:23:40,11:23:40,2358,39,,,,9533.79,0
284050,11:24:46,11:24:46,31,40,,,,9863.32,0
284050,11:25:45,11:25:45,32,41,,,,10132.22,0
284050,11:26:46,11:26:46,33,42,,,,10424.62,0
284050,11:27:40,11:27:40,34,43,,,,10683.3,0
284050,11:28:49,11:28:49,35,44,,,,11003.88,0
284050,11:29:48,11:29:48,9636,45,,,,11285.61,0
284050,11:31:00,11:31:00,9639,46,,,,11564.9,
284050,11:31:40,11:31:40,2372,47,,,,11888.99,0
284050,11:32:28,11:32:28,2373,48,,,,12313.82,0
284050,11:32:58,11:32:58,2374,49,,,,12538.76,0
284050,11:33:26,11:33:26,2375,50,,,,12749.29,0
284050,11:34:00,11:34:00,2376,51,,,,12943.95,0
284050,11:34:28,11:34:28,2377,52,,,,13118.97,0
284050,11:34:55,11:34:55,2378,53,,,,13221.71,0
284050,11:35:18,11:35:18,2379,54,,,,13396.51,0
284050,11:36:00,11:36:00,2380,55,,,,13751.99,
284050,11:39:22,11:39:22,2381,56,,,,14306.51,0
284050,11:42:04,11:42:04,153,57,,,,14751.17,0
284050,11:42:45,11:42:45,154,58,,,,14906.92,0
284050,11:46:00,11:46:00,9642,59,,1,,15507.4,
284060,10:57:00,10:57:00,9945,1,,,1,0,
284060,10:58:56,10:58:56,2608,2,,,,800.54,0
284060,10:59:38,10:59:38,686,3,,,,1029.82,0
284060,11:00:10,11:00:10,2609,4,,,,1195.1,0
284060,11:00:56,11:00:56,3492,5,,,,1478.42,0
284060,11:01:37,11:01:37,3493,6,,,,1745.23,0
284060,11:02:09,11:02:09,3494,7,,,,1906.11,0
284060,11:03:00,11:03:00,3495,8,,,,2178.14,
284060,11:04:37,11:04:37,5451,9,,,,2641.55,0
284060,11:05:17,11:05:17,5452,10,,,,2867.24,0
284060,11:06:00,11:06:00,5453,11,,,,3051.88,0
284060,11:06:51,11:06:51,5454,12,,,,3235.01,0
284060,11:07:24,11:07:24,9034,13,,,,3459.74,0
284060,11:08:06,11:08:06,5456,14,,,,3680.97,0
284060,11:08:31,11:08:31,5457,15,,,,3858.54,0
284060,11:09:04,11:09:04,8700,16,,,,4058.18,0
284060,11:09:40,11:09:40,5459,17,,,,4263.21,0
284060,11:10:08,11:10:08,5460,18,,,,4435.35,0
284060,11:11:02,11:11:02,5461,19,,,,4721.03,0
284060,11:11:51,11:11:51,5462,20,,,,4877.41,0
284060,11:12:22,11:12:22,5463,21,,,,5042.04,0
284060,11:13:00,11:13:00,5075,22,,,,5221.93,
284060,11:13:14,11:13:14,5076,23,,,,5380.83,0
284060,11:13:39,11:13:39,5077,24,,,,5639.47,0
284060,11:14:31,11:14:31,10528,25,,,,6096.95,0
284060,11:15:07,11:15:07,6107,26,,,,6351.33,0
284060,11:15:34,11:15:34,6108,27,,,,6546.8,0
284060,11:16:22,11:16:22,6109,28,,,,6909.44,0
284060,11:16:43,11:16:43,9047,29,,,,6995.87,0
284060,11:17:15,11:17:15,2348,30,,,,7182.48,0
284060,11:17:41,11:17:41,2349,31,,,,7359.41,0
284060,11:18:27,11:18:27,2350,32,,,,7703.58,0
284060,11:19:08,11:19:08,2351,33,,,,8004.26,0
284060,11:19:33,11:19:33,2352,34,,,,8233.93,0
284060,11:20:00,11:20:00,2353,35,,,,8507.13,
284060,11:20:40,11:20:40,10573,36,,,,8678.29,0
284060,11:22:02,11:22:02,2356,37,,,,9075.8,0
284060,11:22:53,11:22:53,2357,38,,,,9305.94,0
284060,11:23:40,11:23:40,2358,39,,,,9533.79,0
284060,11:24:46,11:24:46,31,40,,,,9863.32,0
284060,11:25:45,11:25:45,32,41,,,,10132.22,0
284060,11:26:46,11:26:46,33,42,,,,10424.62,0
284060,11:27:40,11:27:40,34,43,,,,10683.3,0
284060,11:28:49,11:28:49,35,44,,,,11003.88,0
284060,11:29:48,11:29:48,9636,45,,,,11285.61,0
284060,11:31:00,11:31:00,9639,46,,,,11564.9,
284060,11:31:40,11:31:40,2372,47,,,,11888.99,0
284060,11:32:28,11:32:28,2373,48,,,,12313.82,0
284060,11:32:58,11:32:58,2374,49,,,,12538.76,0
284060,11:33:26,11:33:26,2375,50,,,,12749.29,0
284060,11:34:00,11:34:00,2376,51,,,,12943.95,0
284060,11:34:28,11:34:28,2377,52,,,,13118.97,0
284060,11:34:55,11:34:55,2378,53,,,,13221.71,0
284060,11:35:18,11:35:18,2379,54,,,,13396.51,0
284060,11:36:00,11:36:00,2380,55,,,,13751.99,
284060,11:39:22,11:39:22,2381,56,,,,14306.51,0
284060,11:42:04,11:42:04,153,57,,,,14751.17,0
284060,11:42:45,11:42:45,154,58,,,,14906.92,0
284060,11:46:00,11:46:00,9642,59,,1,,15507.4,
284120,10:57:00,10:57:00,9945,1,,,1,0,
284120,10:58:56,10:58:56,2608,2,,,,800.54,0
284120,10:59:38,10:59:38,686,3,,,,1029.82,0
284120,11:00:10,11:00:10,2609,4,,,,1195.1,0
284120,11:00:56,11:00:56,3492,5,,,,1478.42,0
284120,11:01:37,11:01:37,3493,6,,,,1745.23,0
284120,11:02:09,11:02:09,3494,7,,,,1906.11,0
284120,11:03:00,11:03:00,3495,8,,,,2178.14,
284120,11:04:37,11:04:37,5451,9,,,,2641.55,0
284120,11:05:17,11:05:17,5452,10,,,,2867.24,0
284120,11:06:00,11:06:00,5453,11,,,,3051.88,0
284120,11:06:51,11:06:51,5454,12,,,,3235.01,0
284120,11:07:24,11:07:24,9034,13,,,,3459.74,0
284120,11:08:06,11:08:06,5456,14,,,,3680.97,0
284120,11:08:31,11:08:31,5457,15,,,,3858.54,0
284120,11:09:04,11:09:04,8700,16,,,,4058.18,0
284120,11:09:40,11:09:40,5459,17,,,,4263.21,0
284120,11:10:08,11:10:08,5460,18,,,,4435.35,0
284120,11:11:02,11:11:02,5461,19,,,,4721.03,0
284120,11:11:51,11:11:51,5462,20,,,,4877.41,0
284120,11:12:22,11:12:22,5463,21,,,,5042.04,0
284120,11:13:00,11:13:00,5075,22,,,,5221.93,
284120,11:13:14,11:13:14,5076,23,,,,5380.83,0
284120,11:13:39,11:13:39,5077,24,,,,5639.47,0
284120,11:14:31,11:14:31,10528,25,,,,6096.95,0
284120,11:15:07,11:15:07,6107,26,,,,6351.33,0
284120,11:15:34,11:15:34,6108,27,,,,6546.8,0
284120,11:16:22,11:16:22,6109,28,,,,6909.44,0
284120,11:16:43,11:16:43,9047,29,,,,6995.87,0
284120,11:17:15,11:17:15,2348,30,,,,7182.48,0
284120,11:17:41,11:17:41,2349,31,,,,7359.41,0
284120,11:18:27,11:18:27,2350,32,,,,7703.58,0
284120,11:19:08,11:19:08,2351,33,,,,8004.26,0
284120,11:19:33,11:19:33,2352,34,,,,8233.93,0
284120,11:20:00,11:20:00,2353,35,,,,8507.13,
284120,11:20:40,11:20:40,10573,36,,,,8678.29,0
284120,11:22:02,11:22:02,2356,37,,,,9075.8,0
284120,11:22:53,11:22:53,2357,38,,,,9305.94,0
284120,11:23:40,11:23:40,2358,39,,,,9533.79,0
284120,11:24:46,11:24:46,31,40,,,,9863.32,0
284120,11:25:45,11:25:45,32,41,,,,10132.22,0
284120,11:26:46,11:26:46,33,42,,,,10424.62,0
284120,11:27:40,11:27:40,34,43,,,,10683.3,0
284120,11:28:49,11:28:49,35,44,,,,11003.88,0
284120,11:29:48,11:29:48,9636,45,,,,11285.61,0
284120,11:31:00,11:31:00,9639,46,,,,11564.9,
284120,11:31:40,11:31:40,2372,47,,,,11888.99,0
284120,11:32:28,11:32:28,2373,48,,,,12313.82,0
284120,11:32:58,11:32:58,2374,49,,,,12538.76,0
284120,11:33:26,11:33:26,2375,50,,,,12749.29,0
284120,11:34:00,11:34:00,2376,51,,,,12943.95,0
284120,11:34:28,11:34:28,2377,52,,,,13118.97,0
284120,11:34:55,11:34:55,2378,53,,,,13221.71,0
284120,11:35:18,11:35:18,2379,54,,,,13396.51,0
284120,11:36:00,11:36:00,2380,55,,,,13751.99,
284120,11:39:22,11:39:22,2381,56,,,,14306.51,0
284120,11:42:04,11:42:04,153,57,,,,14751.17,0
284120,11:42:45,11:42:45,154,58,,,,14906.92,0
284120,11:46:00,11:46:00,9642,59,,1,,15507.4,
28421020,06:48:00,06:48:00,9945,1,,,1,0,
28421020,06:49:37,06:49:37,2608,2,,,,800.54,0
28421020,06:50:11,06:50:11,686,3,,,,1029.82,0
28421020,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421020,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421020,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421020,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421020,06:53:00,06:53:00,3495,8,,,,2178.14,
28421020,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421020,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421020,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421020,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421020,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421020,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421020,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421020,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421020,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421020,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421020,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421020,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421020,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421020,07:01:00,07:01:00,5075,22,,,,5221.93,
28421020,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421020,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421020,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421020,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421020,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421020,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421020,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421020,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421020,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421020,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421020,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421020,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421020,07:09:00,07:09:00,2353,35,,,,8507.13,
28421020,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421020,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421020,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421020,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421020,07:12:28,07:12:28,31,40,,,,9863.32,0
28421020,07:13:11,07:13:11,32,41,,,,10132.22,0
28421020,07:13:55,07:13:55,33,42,,,,10424.62,0
28421020,07:14:34,07:14:34,34,43,,,,10683.3,0
28421020,07:15:25,07:15:25,35,44,,,,11003.88,0
28421020,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421020,07:17:00,07:17:00,9639,46,,,,11564.9,
28421020,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421020,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421020,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421020,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421020,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421020,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421020,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421020,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421020,07:22:00,07:22:00,2380,55,,,,13751.99,
28421020,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421020,07:27:27,07:27:27,153,57,,,,14751.17,0
28421020,07:28:04,07:28:04,154,58,,,,14906.92,0
28421020,07:31:00,07:31:00,9642,59,,1,,15507.4,
28421030,06:48:00,06:48:00,9945,1,,,1,0,
28421030,06:49:37,06:49:37,2608,2,,,,800.54,0
28421030,06:50:11,06:50:11,686,3,,,,1029.82,0
28421030,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421030,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421030,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421030,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421030,06:53:00,06:53:00,3495,8,,,,2178.14,
28421030,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421030,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421030,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421030,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421030,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421030,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421030,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421030,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421030,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421030,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421030,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421030,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421030,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421030,07:01:00,07:01:00,5075,22,,,,5221.93,
28421030,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421030,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421030,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421030,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421030,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421030,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421030,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421030,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421030,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421030,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421030,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421030,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421030,07:09:00,07:09:00,2353,35,,,,8507.13,
28421030,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421030,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421030,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421030,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421030,07:12:28,07:12:28,31,40,,,,9863.32,0
28421030,07:13:11,07:13:11,32,41,,,,10132.22,0
28421030,07:13:55,07:13:55,33,42,,,,10424.62,0
28421030,07:14:34,07:14:34,34,43,,,,10683.3,0
28421030,07:15:25,07:15:25,35,44,,,,11003.88,0
28421030,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421030,07:17:00,07:17:00,9639,46,,,,11564.9,
28421030,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421030,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421030,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421030,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421030,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421030,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421030,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421030,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421030,07:22:00,07:22:00,2380,55,,,,13751.99,
28421030,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421030,07:27:27,07:27:27,153,57,,,,14751.17,0
28421030,07:28:04,07:28:04,154,58,,,,14906.92,0
28421030,07:31:00,07:31:00,9642,59,,1,,15507.4,
28421040,06:48:00,06:48:00,9945,1,,,1,0,
28421040,06:49:37,06:49:37,2608,2,,,,800.54,0
28421040,06:50:11,06:50:11,686,3,,,,1029.82,0
28421040,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421040,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421040,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421040,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421040,06:53:00,06:53:00,3495,8,,,,2178.14,
28421040,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421040,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421040,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421040,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421040,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421040,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421040,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421040,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421040,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421040,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421040,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421040,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421040,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421040,07:01:00,07:01:00,5075,22,,,,5221.93,
28421040,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421040,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421040,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421040,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421040,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421040,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421040,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421040,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421040,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421040,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421040,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421040,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421040,07:09:00,07:09:00,2353,35,,,,8507.13,
28421040,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421040,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421040,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421040,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421040,07:12:28,07:12:28,31,40,,,,9863.32,0
28421040,07:13:11,07:13:11,32,41,,,,10132.22,0
28421040,07:13:55,07:13:55,33,42,,,,10424.62,0
28421040,07:14:34,07:14:34,34,43,,,,10683.3,0
28421040,07:15:25,07:15:25,35,44,,,,11003.88,0
28421040,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421040,07:17:00,07:17:00,9639,46,,,,11564.9,
28421040,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421040,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421040,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421040,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421040,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421040,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421040,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421040,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421040,07:22:00,07:22:00,2380,55,,,,13751.99,
28421040,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421040,07:27:27,07:27:27,153,57,,,,14751.17,0
28421040,07:28:04,07:28:04,154,58,,,,14906.92,0
28421040,07:31:00,07:31:00,9642,59,,1,,15507.4,
28421050,06:48:00,06:48:00,9945,1,,,1,0,
28421050,06:49:37,06:49:37,2608,2,,,,800.54,0
28421050,06:50:11,06:50:11,686,3,,,,1029.82,0
28421050,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421050,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421050,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421050,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421050,06:53:00,06:53:00,3495,8,,,,2178.14,
28421050,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421050,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421050,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421050,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421050,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421050,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421050,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421050,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421050,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421050,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421050,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421050,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421050,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421050,07:01:00,07:01:00,5075,22,,,,5221.93,
28421050,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421050,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421050,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421050,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421050,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421050,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421050,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421050,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421050,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421050,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421050,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421050,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421050,07:09:00,07:09:00,2353,35,,,,8507.13,
28421050,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421050,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421050,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421050,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421050,07:12:28,07:12:28,31,40,,,,9863.32,0
28421050,07:13:11,07:13:11,32,41,,,,10132.22,0
28421050,07:13:55,07:13:55,33,42,,,,10424.62,0
28421050,07:14:34,07:14:34,34,43,,,,10683.3,0
28421050,07:15:25,07:15:25,35,44,,,,11003.88,0
28421050,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421050,07:17:00,07:17:00,9639,46,,,,11564.9,
28421050,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421050,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421050,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421050,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421050,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421050,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421050,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421050,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421050,07:22:00,07:22:00,2380,55,,,,13751.99,
28421050,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421050,07:27:27,07:27:27,153,57,,,,14751.17,0
28421050,07:28:04,07:28:04,154,58,,,,14906.92,0
28421050,07:31:00,07:31:00,9642,59,,1,,15507.4,
28421060,06:48:00,06:48:00,9945,1,,,1,0,
28421060,06:49:37,06:49:37,2608,2,,,,800.54,0
28421060,06:50:11,06:50:11,686,3,,,,1029.82,0
28421060,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421060,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421060,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421060,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421060,06:53:00,06:53:00,3495,8,,,,2178.14,
28421060,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421060,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421060,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421060,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421060,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421060,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421060,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421060,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421060,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421060,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421060,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421060,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421060,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421060,07:01:00,07:01:00,5075,22,,,,5221.93,
28421060,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421060,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421060,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421060,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421060,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421060,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421060,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421060,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421060,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421060,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421060,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421060,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421060,07:09:00,07:09:00,2353,35,,,,8507.13,
28421060,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421060,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421060,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421060,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421060,07:12:28,07:12:28,31,40,,,,9863.32,0
28421060,07:13:11,07:13:11,32,41,,,,10132.22,0
28421060,07:13:55,07:13:55,33,42,,,,10424.62,0
28421060,07:14:34,07:14:34,34,43,,,,10683.3,0
28421060,07:15:25,07:15:25,35,44,,,,11003.88,0
28421060,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421060,07:17:00,07:17:00,9639,46,,,,11564.9,
28421060,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421060,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421060,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421060,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421060,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421060,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421060,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421060,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421060,07:22:00,07:22:00,2380,55,,,,13751.99,
28421060,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421060,07:27:27,07:27:27,153,57,,,,14751.17,0
28421060,07:28:04,07:28:04,154,58,,,,14906.92,0
28421060,07:31:00,07:31:00,9642,59,,1,,15507.4,
28421120,06:48:00,06:48:00,9945,1,,,1,0,
28421120,06:49:37,06:49:37,2608,2,,,,800.54,0
28421120,06:50:11,06:50:11,686,3,,,,1029.82,0
28421120,06:50:38,06:50:38,2609,4,,,,1195.1,0
28421120,06:51:16,06:51:16,3492,5,,,,1478.42,0
28421120,06:51:51,06:51:51,3493,6,,,,1745.23,0
28421120,06:52:17,06:52:17,3494,7,,,,1906.11,0
28421120,06:53:00,06:53:00,3495,8,,,,2178.14,
28421120,06:54:18,06:54:18,5451,9,,,,2641.55,0
28421120,06:54:50,06:54:50,5452,10,,,,2867.24,0
28421120,06:55:24,06:55:24,5453,11,,,,3051.88,0
28421120,06:56:04,06:56:04,5454,12,,,,3235.01,0
28421120,06:56:31,06:56:31,9034,13,,,,3459.74,0
28421120,06:57:05,06:57:05,5456,14,,,,3680.97,0
28421120,06:57:24,06:57:24,5457,15,,,,3858.54,0
28421120,06:57:51,06:57:51,8700,16,,,,4058.18,0
28421120,06:58:20,06:58:20,5459,17,,,,4263.21,0
28421120,06:58:43,06:58:43,5460,18,,,,4435.35,0
28421120,06:59:25,06:59:25,5461,19,,,,4721.03,0
28421120,07:00:04,07:00:04,5462,20,,,,4877.41,0
28421120,07:00:29,07:00:29,5463,21,,,,5042.04,0
28421120,07:01:00,07:01:00,5075,22,,,,5221.93,
28421120,07:01:16,07:01:16,5076,23,,,,5380.83,0
28421120,07:01:45,07:01:45,5077,24,,,,5639.47,0
28421120,07:02:44,07:02:44,10528,25,,,,6096.95,0
28421120,07:03:26,07:03:26,6107,26,,,,6351.33,0
28421120,07:03:56,07:03:56,6108,27,,,,6546.8,0
28421120,07:04:51,07:04:51,6109,28,,,,6909.44,0
28421120,07:05:15,07:05:15,9047,29,,,,6995.87,0
28421120,07:05:52,07:05:52,2348,30,,,,7182.48,0
28421120,07:06:22,07:06:22,2349,31,,,,7359.41,0
28421120,07:07:14,07:07:14,2350,32,,,,7703.58,0
28421120,07:08:01,07:08:01,2351,33,,,,8004.26,0
28421120,07:08:29,07:08:29,2352,34,,,,8233.93,0
28421120,07:09:00,07:09:00,2353,35,,,,8507.13,
28421120,07:09:29,07:09:29,10573,36,,,,8678.29,0
28421120,07:10:29,07:10:29,2356,37,,,,9075.8,0
28421120,07:11:06,07:11:06,2357,38,,,,9305.94,0
28421120,07:11:40,07:11:40,2358,39,,,,9533.79,0
28421120,07:12:28,07:12:28,31,40,,,,9863.32,0
28421120,07:13:11,07:13:11,32,41,,,,10132.22,0
28421120,07:13:55,07:13:55,33,42,,,,10424.62,0
28421120,07:14:34,07:14:34,34,43,,,,10683.3,0
28421120,07:15:25,07:15:25,35,44,,,,11003.88,0
28421120,07:16:07,07:16:07,9636,45,,,,11285.61,0
28421120,07:17:00,07:17:00,9639,46,,,,11564.9,
28421120,07:17:40,07:17:40,2372,47,,,,11888.99,0
28421120,07:18:28,07:18:28,2373,48,,,,12313.82,0
28421120,07:18:58,07:18:58,2374,49,,,,12538.76,0
28421120,07:19:26,07:19:26,2375,50,,,,12749.29,0
28421120,07:20:00,07:20:00,2376,51,,,,12943.95,0
28421120,07:20:28,07:20:28,2377,52,,,,13118.97,0
28421120,07:20:55,07:20:55,2378,53,,,,13221.71,0
28421120,07:21:18,07:21:18,2379,54,,,,13396.51,0
28421120,07:22:00,07:22:00,2380,55,,,,13751.99,
28421120,07:25:02,07:25:02,2381,56,,,,14306.51,0
28421120,07:27:27,07:27:27,153,57,,,,14751.17,0
28421120,07:28:04,07:28:04,154,58,,,,14906.92,0
28421120,07:31:00,07:31:00,9642,59,,1,,15507.4,
28535010,11:40:00,11:40:00,9945,1,,,1,0,
28535010,11:41:56,11:41:56,2608,2,,,,800.54,0
28535010,11:42:38,11:42:38,686,3,,,,1029.82,0
28535010,11:43:10,11:43:10,2609,4,,,,1195.1,0
28535010,11:43:56,11:43:56,3492,5,,,,1478.42,0
28535010,11:44:37,11:44:37,3493,6,,,,1745.23,0
28535010,11:45:09,11:45:09,3494,7,,,,1906.11,0
28535010,11:46:00,11:46:00,3495,8,,,,2178.14,
28535010,11:46:58,11:46:58,5451,9,,,,2641.55,0
28535010,11:47:22,11:47:22,5452,10,,,,2867.24,0
28535010,11:47:48,11:47:48,5453,11,,,,3051.88,0
28535010,11:48:18,11:48:18,5454,12,,,,3235.01,0
28535010,11:48:38,11:48:38,9034,13,,,,3459.74,0
28535010,11:49:04,11:49:04,5456,14,,,,3680.97,0
28535010,11:49:18,11:49:18,5457,15,,,,3858.54,0
28535010,11:49:38,11:49:38,8700,16,,,,4058.18,0
28535010,11:50:00,11:50:00,5459,17,,,,4263.21,0
28535010,11:50:17,11:50:17,5460,18,,,,4435.35,0
28535010,11:50:49,11:50:49,5461,19,,,,4721.03,0
28535010,11:51:18,11:51:18,5462,20,,,,4877.41,0
28535010,11:51:37,11:51:37,5463,21,,,,5042.04,0
28535010,11:52:00,11:52:00,5075,22,,,,5221.93,
28535010,11:52:16,11:52:16,5076,23,,,,5380.83,0
28535010,11:52:45,11:52:45,5077,24,,,,5639.47,0
28535010,11:53:44,11:53:44,10528,25,,,,6096.95,0
28535010,11:54:26,11:54:26,6107,26,,,,6351.33,0
28535010,11:54:56,11:54:56,6108,27,,,,6546.8,0
28535010,11:55:51,11:55:51,6109,28,,,,6909.44,0
28535010,11:56:15,11:56:15,9047,29,,,,6995.87,0
28535010,11:56:52,11:56:52,2348,30,,,,7182.48,0
28535010,11:57:22,11:57:22,2349,31,,,,7359.41,0
28535010,11:58:14,11:58:14,2350,32,,,,7703.58,0
28535010,11:59:01,11:59:01,2351,33,,,,8004.26,0
28535010,11:59:29,11:59:29,2352,34,,,,8233.93,0
28535010,12:00:00,12:00:00,2353,35,,,,8507.13,
28535010,12:00:29,12:00:29,10573,36,,,,8678.29,0
28535010,12:01:29,12:01:29,2356,37,,,,9075.8,0
28535010,12:02:06,12:02:06,2357,38,,,,9305.94,0
28535010,12:02:40,12:02:40,2358,39,,,,9533.79,0
28535010,12:03:28,12:03:28,31,40,,,,9863.32,0
28535010,12:04:11,12:04:11,32,41,,,,10132.22,0
28535010,12:04:55,12:04:55,33,42,,,,10424.62,0
28535010,12:05:34,12:05:34,34,43,,,,10683.3,0
28535010,12:06:25,12:06:25,35,44,,,,11003.88,0
28535010,12:07:07,12:07:07,9636,45,,,,11285.61,0
28535010,12:08:00,12:08:00,9639,46,,,,11564.9,
28535010,12:08:32,12:08:32,2372,47,,,,11888.99,0
28535010,12:09:11,12:09:11,2373,48,,,,12313.82,0
28535010,12:09:34,12:09:34,2374,49,,,,12538.76,0
28535010,12:09:57,12:09:57,2375,50,,,,12749.29,0
28535010,12:10:24,12:10:24,2376,51,,,,12943.95,0
28535010,12:10:46,12:10:46,2377,52,,,,13118.97,0
28535010,12:11:08,12:11:08,2378,53,,,,13221.71,0
28535010,12:11:26,12:11:26,2379,54,,,,13396.51,0
28535010,12:12:00,12:12:00,2380,55,,,,13751.99,
28535010,12:13:41,12:13:41,2381,56,,,,14306.51,0
28535010,12:15:02,12:15:02,153,57,,,,14751.17,0
28535010,12:15:22,12:15:22,154,58,,,,14906.92,0
28535010,12:17:00,12:17:00,9642,59,,1,,15507.4,
28535080,11:40:00,11:40:00,9945,1,,,1,0,
28535080,11:41:56,11:41:56,2608,2,,,,800.54,0
28535080,11:42:38,11:42:38,686,3,,,,1029.82,0
28535080,11:43:10,11:43:10,2609,4,,,,1195.1,0
28535080,11:43:56,11:43:56,3492,5,,,,1478.42,0
28535080,11:44:37,11:44:37,3493,6,,,,1745.23,0
28535080,11:45:09,11:45:09,3494,7,,,,1906.11,0
28535080,11:46:00,11:46:00,3495,8,,,,2178.14,
28535080,11:46:58,11:46:58,5451,9,,,,2641.55,0
28535080,11:47:22,11:47:22,5452,10,,,,2867.24,0
28535080,11:47:48,11:47:48,5453,11,,,,3051.88,0
28535080,11:48:18,11:48:18,5454,12,,,,3235.01,0
28535080,11:48:38,11:48:38,9034,13,,,,3459.74,0
28535080,11:49:04,11:49:04,5456,14,,,,3680.97,0
28535080,11:49:18,11:49:18,5457,15,,,,3858.54,0
28535080,11:49:38,11:49:38,8700,16,,,,4058.18,0
28535080,11:50:00,11:50:00,5459,17,,,,4263.21,0
28535080,11:50:17,11:50:17,5460,18,,,,4435.35,0
28535080,11:50:49,11:50:49,5461,19,,,,4721.03,0
28535080,11:51:18,11:51:18,5462,20,,,,4877.41,0
28535080,11:51:37,11:51:37,5463,21,,,,5042.04,0
28535080,11:52:00,11:52:00,5075,22,,,,5221.93,
28535080,11:52:16,11:52:16,5076,23,,,,5380.83,0
28535080,11:52:45,11:52:45,5077,24,,,,5639.47,0
28535080,11:53:44,11:53:44,10528,25,,,,6096.95,0
28535080,11:54:26,11:54:26,6107,26,,,,6351.33,0
28535080,11:54:56,11:54:56,6108,27,,,,6546.8,0
28535080,11:55:51,11:55:51,6109,28,,,,6909.44,0
28535080,11:56:15,11:56:15,9047,29,,,,6995.87,0
28535080,11:56:52,11:56:52,2348,30,,,,7182.48,0
28535080,11:57:22,11:57:22,2349,31,,,,7359.41,0
28535080,11:58:14,11:58:14,2350,32,,,,7703.58,0
28535080,11:59:01,11:59:01,2351,33,,,,8004.26,0
28535080,11:59:29,11:59:29,2352,34,,,,8233.93,0
28535080,12:00:00,12:00:00,2353,35,,,,8507.13,
28535080,12:00:29,12:00:29,10573,36,,,,8678.29,0
28535080,12:01:29,12:01:29,2356,37,,,,9075.8,0
28535080,12:02:06,12:02:06,2357,38,,,,9305.94,0
28535080,12:02:40,12:02:40,2358,39,,,,9533.79,0
28535080,12:03:28,12:03:28,31,40,,,,9863.32,0
28535080,12:04:11,12:04:11,32,41,,,,10132.22,0
28535080,12:04:55,12:04:55,33,42,,,,10424.62,0
28535080,12:05:34,12:05:34,34,43,,,,10683.3,0
28535080,12:06:25,12:06:25,35,44,,,,11003.88,0
28535080,12:07:07,12:07:07,9636,45,,,,11285.61,0
28535080,12:08:00,12:08:00,9639,46,,,,11564.9,
28535080,12:08:32,12:08:32,2372,47,,,,11888.99,0
28535080,12:09:11,12:09:11,2373,48,,,,12313.82,0
28535080,12:09:34,12:09:34,2374,49,,,,12538.76,0
28535080,12:09:57,12:09:57,2375,50,,,,12749.29,0
28535080,12:10:24,12:10:24,2376,51,,,,12943.95,0
28535080,12:10:46,12:10:46,2377,52,,,,13118.97,0
28535080,12:11:08,12:11:08,2378,53,,,,13221.71,0
28535080,12:11:26,12:11:26,2379,54,,,,13396.51,0
28535080,12:12:00,12:12:00,2380,55,,,,13751.99,
28535080,12:13:41,12:13:41,2381,56,,,,14306.51,0
28535080,12:15:02,12:15:02,153,57,,,,14751.17,0
28535080,12:15:22,12:15:22,154,58,,,,14906.92,0
28535080,12:17:00,12:17:00,9642,59,,1,,15507.4,
28535100,11:40:00,11:40:00,9945,1,,,1,0,
28535100,11:41:56,11:41:56,2608,2,,,,800.54,0
28535100,11:42:38,11:42:38,686,3,,,,1029.82,0
28535100,11:43:10,11:43:10,2609,4,,,,1195.1,0
28535100,11:43:56,11:43:56,3492,5,,,,1478.42,0
28535100,11:44:37,11:44:37,3493,6,,,,1745.23,0
28535100,11:45:09,11:45:09,3494,7,,,,1906.11,0
28535100,11:46:00,11:46:00,3495,8,,,,2178.14,
28535100,11:46:58,11:46:58,5451,9,,,,2641.55,0
28535100,11:47:22,11:47:22,5452,10,,,,2867.24,0
28535100,11:47:48,11:47:48,5453,11,,,,3051.88,0
28535100,11:48:18,11:48:18,5454,12,,,,3235.01,0
28535100,11:48:38,11:48:38,9034,13,,,,3459.74,0
28535100,11:49:04,11:49:04,5456,14,,,,3680.97,0
28535100,11:49:18,11:49:18,5457,15,,,,3858.54,0
28535100,11:49:38,11:49:38,8700,16,,,,4058.18,0
28535100,11:50:00,11:50:00,5459,17,,,,4263.21,0
28535100,11:50:17,11:50:17,5460,18,,,,4435.35,0
28535100,11:50:49,11:50:49,5461,19,,,,4721.03,0
28535100,11:51:18,11:51:18,5462,20,,,,4877.41,0
28535100,11:51:37,11:51:37,5463,21,,,,5042.04,0
28535100,11:52:00,11:52:00,5075,22,,,,5221.93,
28535100,11:52:16,11:52:16,5076,23,,,,5380.83,0
28535100,11:52:45,11:52:45,5077,24,,,,5639.47,0
28535100,11:53:44,11:53:44,10528,25,,,,6096.95,0
28535100,11:54:26,11:54:26,6107,26,,,,6351.33,0
28535100,11:54:56,11:54:56,6108,27,,,,6546.8,0
28535100,11:55:51,11:55:51,6109,28,,,,6909.44,0
28535100,11:56:15,11:56:15,9047,29,,,,6995.87,0
28535100,11:56:52,11:56:52,2348,30,,,,7182.48,0
28535100,11:57:22,11:57:22,2349,31,,,,7359.41,0
28535100,11:58:14,11:58:14,2350,32,,,,7703.58,0
28535100,11:59:01,11:59:01,2351,33,,,,8004.26,0
28535100,11:59:29,11:59:29,2352,34,,,,8233.93,0
28535100,12:00:00,12:00:00,2353,35,,,,8507.13,
28535100,12:00:29,12:00:29,10573,36,,,,8678.29,0
28535100,12:01:29,12:01:29,2356,37,,,,9075.8,0
28535100,12:02:06,12:02:06,2357,38,,,,9305.94,0
28535100,12:02:40,12:02:40,2358,39,,,,9533.79,0
28535100,12:03:28,12:03:28,31,40,,,,9863.32,0
28535100,12:04:11,12:04:11,32,41,,,,10132.22,0
28535100,12:04:55,12:04:55,33,42,,,,10424.62,0
28535100,12:05:34,12:05:34,34,43,,,,10683.3,0
28535100,12:06:25,12:06:25,35,44,,,,11003.88,0
28535100,12:07:07,12:07:07,9636,45,,,,11285.61,0
28535100,12:08:00,12:08:00,9639,46,,,,11564.9,
28535100,12:08:32,12:08:32,2372,47,,,,11888.99,0
28535100,12:09:11,12:09:11,2373,48,,,,12313.82,0
28535100,12:09:34,12:09:34,2374,49,,,,12538.76,0
28535100,12:09:57,12:09:57,2375,50,,,,12749.29,0
28535100,12:10:24,12:10:24,2376,51,,,,12943.95,0
28535100,12:10:46,12:10:46,2377,52,,,,13118.97,0
28535100,12:11:08,12:11:08,2378,53,,,,13221.71,0
28535100,12:11:26,12:11:26,2379,54,,,,13396.51,0
28535100,12:12:00,12:12:00,2380,55,,,,13751.99,
28535100,12:13:41,12:13:41,2381,56,,,,14306.51,0
28535100,12:15:02,12:15:02,153,57,,,,14751.17,0
28535100,12:15:22,12:15:22,154,58,,,,14906.92,0
28535100,12:17:00,12:17:00,9642,59,,1,,15507.4,
28552020,12:58:00,12:58:00,9945,1,,,1,0,
28552020,13:00:16,13:00:16,2608,2,,,,800.54,0
28552020,13:01:04,13:01:04,686,3,,,,1029.82,0
28552020,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552020,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552020,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552020,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552020,13:05:00,13:05:00,3495,8,,,,2178.14,
28552020,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552020,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552020,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552020,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552020,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552020,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552020,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552020,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552020,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552020,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552020,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552020,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552020,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552020,13:15:00,13:15:00,5075,22,,,,5221.93,
28552020,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552020,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552020,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552020,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552020,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552020,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552020,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552020,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552020,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552020,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552020,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552020,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552020,13:23:00,13:23:00,2353,35,,,,8507.13,
28552020,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552020,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552020,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552020,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552020,13:27:46,13:27:46,31,40,,,,9863.32,0
28552020,13:28:45,13:28:45,32,41,,,,10132.22,0
28552020,13:29:46,13:29:46,33,42,,,,10424.62,0
28552020,13:30:40,13:30:40,34,43,,,,10683.3,0
28552020,13:31:49,13:31:49,35,44,,,,11003.88,0
28552020,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552020,13:34:00,13:34:00,9639,46,,,,11564.9,
28552020,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552020,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552020,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552020,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552020,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552020,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552020,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552020,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552020,13:39:00,13:39:00,2380,55,,,,13751.99,
28552020,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552020,13:45:40,13:45:40,153,57,,,,14751.17,0
28552020,13:46:26,13:46:26,154,58,,,,14906.92,0
28552020,13:50:00,13:50:00,9642,59,,1,,15507.4,
28552030,12:58:00,12:58:00,9945,1,,,1,0,
28552030,13:00:16,13:00:16,2608,2,,,,800.54,0
28552030,13:01:04,13:01:04,686,3,,,,1029.82,0
28552030,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552030,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552030,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552030,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552030,13:05:00,13:05:00,3495,8,,,,2178.14,
28552030,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552030,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552030,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552030,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552030,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552030,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552030,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552030,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552030,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552030,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552030,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552030,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552030,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552030,13:15:00,13:15:00,5075,22,,,,5221.93,
28552030,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552030,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552030,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552030,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552030,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552030,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552030,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552030,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552030,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552030,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552030,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552030,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552030,13:23:00,13:23:00,2353,35,,,,8507.13,
28552030,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552030,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552030,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552030,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552030,13:27:46,13:27:46,31,40,,,,9863.32,0
28552030,13:28:45,13:28:45,32,41,,,,10132.22,0
28552030,13:29:46,13:29:46,33,42,,,,10424.62,0
28552030,13:30:40,13:30:40,34,43,,,,10683.3,0
28552030,13:31:49,13:31:49,35,44,,,,11003.88,0
28552030,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552030,13:34:00,13:34:00,9639,46,,,,11564.9,
28552030,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552030,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552030,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552030,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552030,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552030,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552030,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552030,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552030,13:39:00,13:39:00,2380,55,,,,13751.99,
28552030,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552030,13:45:40,13:45:40,153,57,,,,14751.17,0
28552030,13:46:26,13:46:26,154,58,,,,14906.92,0
28552030,13:50:00,13:50:00,9642,59,,1,,15507.4,
28552040,12:58:00,12:58:00,9945,1,,,1,0,
28552040,13:00:16,13:00:16,2608,2,,,,800.54,0
28552040,13:01:04,13:01:04,686,3,,,,1029.82,0
28552040,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552040,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552040,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552040,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552040,13:05:00,13:05:00,3495,8,,,,2178.14,
28552040,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552040,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552040,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552040,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552040,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552040,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552040,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552040,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552040,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552040,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552040,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552040,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552040,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552040,13:15:00,13:15:00,5075,22,,,,5221.93,
28552040,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552040,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552040,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552040,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552040,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552040,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552040,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552040,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552040,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552040,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552040,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552040,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552040,13:23:00,13:23:00,2353,35,,,,8507.13,
28552040,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552040,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552040,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552040,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552040,13:27:46,13:27:46,31,40,,,,9863.32,0
28552040,13:28:45,13:28:45,32,41,,,,10132.22,0
28552040,13:29:46,13:29:46,33,42,,,,10424.62,0
28552040,13:30:40,13:30:40,34,43,,,,10683.3,0
28552040,13:31:49,13:31:49,35,44,,,,11003.88,0
28552040,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552040,13:34:00,13:34:00,9639,46,,,,11564.9,
28552040,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552040,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552040,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552040,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552040,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552040,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552040,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552040,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552040,13:39:00,13:39:00,2380,55,,,,13751.99,
28552040,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552040,13:45:40,13:45:40,153,57,,,,14751.17,0
28552040,13:46:26,13:46:26,154,58,,,,14906.92,0
28552040,13:50:00,13:50:00,9642,59,,1,,15507.4,
28552050,12:58:00,12:58:00,9945,1,,,1,0,
28552050,13:00:16,13:00:16,2608,2,,,,800.54,0
28552050,13:01:04,13:01:04,686,3,,,,1029.82,0
28552050,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552050,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552050,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552050,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552050,13:05:00,13:05:00,3495,8,,,,2178.14,
28552050,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552050,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552050,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552050,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552050,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552050,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552050,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552050,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552050,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552050,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552050,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552050,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552050,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552050,13:15:00,13:15:00,5075,22,,,,5221.93,
28552050,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552050,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552050,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552050,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552050,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552050,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552050,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552050,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552050,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552050,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552050,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552050,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552050,13:23:00,13:23:00,2353,35,,,,8507.13,
28552050,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552050,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552050,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552050,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552050,13:27:46,13:27:46,31,40,,,,9863.32,0
28552050,13:28:45,13:28:45,32,41,,,,10132.22,0
28552050,13:29:46,13:29:46,33,42,,,,10424.62,0
28552050,13:30:40,13:30:40,34,43,,,,10683.3,0
28552050,13:31:49,13:31:49,35,44,,,,11003.88,0
28552050,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552050,13:34:00,13:34:00,9639,46,,,,11564.9,
28552050,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552050,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552050,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552050,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552050,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552050,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552050,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552050,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552050,13:39:00,13:39:00,2380,55,,,,13751.99,
28552050,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552050,13:45:40,13:45:40,153,57,,,,14751.17,0
28552050,13:46:26,13:46:26,154,58,,,,14906.92,0
28552050,13:50:00,13:50:00,9642,59,,1,,15507.4,
28552060,12:58:00,12:58:00,9945,1,,,1,0,
28552060,13:00:16,13:00:16,2608,2,,,,800.54,0
28552060,13:01:04,13:01:04,686,3,,,,1029.82,0
28552060,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552060,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552060,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552060,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552060,13:05:00,13:05:00,3495,8,,,,2178.14,
28552060,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552060,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552060,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552060,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552060,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552060,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552060,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552060,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552060,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552060,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552060,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552060,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552060,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552060,13:15:00,13:15:00,5075,22,,,,5221.93,
28552060,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552060,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552060,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552060,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552060,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552060,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552060,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552060,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552060,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552060,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552060,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552060,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552060,13:23:00,13:23:00,2353,35,,,,8507.13,
28552060,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552060,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552060,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552060,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552060,13:27:46,13:27:46,31,40,,,,9863.32,0
28552060,13:28:45,13:28:45,32,41,,,,10132.22,0
28552060,13:29:46,13:29:46,33,42,,,,10424.62,0
28552060,13:30:40,13:30:40,34,43,,,,10683.3,0
28552060,13:31:49,13:31:49,35,44,,,,11003.88,0
28552060,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552060,13:34:00,13:34:00,9639,46,,,,11564.9,
28552060,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552060,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552060,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552060,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552060,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552060,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552060,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552060,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552060,13:39:00,13:39:00,2380,55,,,,13751.99,
28552060,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552060,13:45:40,13:45:40,153,57,,,,14751.17,0
28552060,13:46:26,13:46:26,154,58,,,,14906.92,0
28552060,13:50:00,13:50:00,9642,59,,1,,15507.4,
28552120,12:58:00,12:58:00,9945,1,,,1,0,
28552120,13:00:16,13:00:16,2608,2,,,,800.54,0
28552120,13:01:04,13:01:04,686,3,,,,1029.82,0
28552120,13:01:42,13:01:42,2609,4,,,,1195.1,0
28552120,13:02:35,13:02:35,3492,5,,,,1478.42,0
28552120,13:03:23,13:03:23,3493,6,,,,1745.23,0
28552120,13:04:01,13:04:01,3494,7,,,,1906.11,0
28552120,13:05:00,13:05:00,3495,8,,,,2178.14,
28552120,13:06:37,13:06:37,5451,9,,,,2641.55,0
28552120,13:07:17,13:07:17,5452,10,,,,2867.24,0
28552120,13:08:00,13:08:00,5453,11,,,,3051.88,0
28552120,13:08:51,13:08:51,5454,12,,,,3235.01,0
28552120,13:09:24,13:09:24,9034,13,,,,3459.74,0
28552120,13:10:06,13:10:06,5456,14,,,,3680.97,0
28552120,13:10:31,13:10:31,5457,15,,,,3858.54,0
28552120,13:11:04,13:11:04,8700,16,,,,4058.18,0
28552120,13:11:40,13:11:40,5459,17,,,,4263.21,0
28552120,13:12:08,13:12:08,5460,18,,,,4435.35,0
28552120,13:13:02,13:13:02,5461,19,,,,4721.03,0
28552120,13:13:51,13:13:51,5462,20,,,,4877.41,0
28552120,13:14:22,13:14:22,5463,21,,,,5042.04,0
28552120,13:15:00,13:15:00,5075,22,,,,5221.93,
28552120,13:15:16,13:15:16,5076,23,,,,5380.83,0
28552120,13:15:45,13:15:45,5077,24,,,,5639.47,0
28552120,13:16:44,13:16:44,10528,25,,,,6096.95,0
28552120,13:17:26,13:17:26,6107,26,,,,6351.33,0
28552120,13:17:56,13:17:56,6108,27,,,,6546.8,0
28552120,13:18:51,13:18:51,6109,28,,,,6909.44,0
28552120,13:19:15,13:19:15,9047,29,,,,6995.87,0
28552120,13:19:52,13:19:52,2348,30,,,,7182.48,0
28552120,13:20:22,13:20:22,2349,31,,,,7359.41,0
28552120,13:21:14,13:21:14,2350,32,,,,7703.58,0
28552120,13:22:01,13:22:01,2351,33,,,,8004.26,0
28552120,13:22:29,13:22:29,2352,34,,,,8233.93,0
28552120,13:23:00,13:23:00,2353,35,,,,8507.13,
28552120,13:23:40,13:23:40,10573,36,,,,8678.29,0
28552120,13:25:02,13:25:02,2356,37,,,,9075.8,0
28552120,13:25:53,13:25:53,2357,38,,,,9305.94,0
28552120,13:26:40,13:26:40,2358,39,,,,9533.79,0
28552120,13:27:46,13:27:46,31,40,,,,9863.32,0
28552120,13:28:45,13:28:45,32,41,,,,10132.22,0
28552120,13:29:46,13:29:46,33,42,,,,10424.62,0
28552120,13:30:40,13:30:40,34,43,,,,10683.3,0
28552120,13:31:49,13:31:49,35,44,,,,11003.88,0
28552120,13:32:48,13:32:48,9636,45,,,,11285.61,0
28552120,13:34:00,13:34:00,9639,46,,,,11564.9,
28552120,13:34:40,13:34:40,2372,47,,,,11888.99,0
28552120,13:35:28,13:35:28,2373,48,,,,12313.82,0
28552120,13:35:58,13:35:58,2374,49,,,,12538.76,0
28552120,13:36:26,13:36:26,2375,50,,,,12749.29,0
28552120,13:37:00,13:37:00,2376,51,,,,12943.95,0
28552120,13:37:28,13:37:28,2377,52,,,,13118.97,0
28552120,13:37:55,13:37:55,2378,53,,,,13221.71,0
28552120,13:38:18,13:38:18,2379,54,,,,13396.51,0
28552120,13:39:00,13:39:00,2380,55,,,,13751.99,
28552120,13:42:43,13:42:43,2381,56,,,,14306.51,0
28552120,13:45:40,13:45:40,153,57,,,,14751.17,0
28552120,13:46:26,13:46:26,154,58,,,,14906.92,0
28552120,13:50:00,13:50:00,9642,59,,1,,15507.4,
28720070,13:35:00,13:35:00,9945,1,,,1,0,
28720070,13:37:16,13:37:16,2608,2,,,,800.54,0
28720070,13:38:04,13:38:04,686,3,,,,1029.82,0
28720070,13:38:42,13:38:42,2609,4,,,,1195.1,0
28720070,13:39:35,13:39:35,3492,5,,,,1478.42,0
28720070,13:40:23,13:40:23,3493,6,,,,1745.23,0
28720070,13:41:01,13:41:01,3494,7,,,,1906.11,0
28720070,13:42:00,13:42:00,3495,8,,,,2178.14,
28720070,13:43:08,13:43:08,5451,9,,,,2641.55,0
28720070,13:43:36,13:43:36,5452,10,,,,2867.24,0
28720070,13:44:06,13:44:06,5453,11,,,,3051.88,0
28720070,13:44:41,13:44:41,5454,12,,,,3235.01,0
28720070,13:45:05,13:45:05,9034,13,,,,3459.74,0
28720070,13:45:34,13:45:34,5456,14,,,,3680.97,0
28720070,13:45:51,13:45:51,5457,15,,,,3858.54,0
28720070,13:46:15,13:46:15,8700,16,,,,4058.18,0
28720070,13:46:40,13:46:40,5459,17,,,,4263.21,0
28720070,13:47:00,13:47:00,5460,18,,,,4435.35,0
28720070,13:47:37,13:47:37,5461,19,,,,4721.03,0
28720070,13:48:11,13:48:11,5462,20,,,,4877.41,0
28720070,13:48:33,13:48:33,5463,21,,,,5042.04,0
28720070,13:49:00,13:49:00,5075,22,,,,5221.93,
28720070,13:49:16,13:49:16,5076,23,,,,5380.83,0
28720070,13:49:45,13:49:45,5077,24,,,,5639.47,0
28720070,13:50:44,13:50:44,10528,25,,,,6096.95,0
28720070,13:51:26,13:51:26,6107,26,,,,6351.33,0
28720070,13:51:56,13:51:56,6108,27,,,,6546.8,0
28720070,13:52:51,13:52:51,6109,28,,,,6909.44,0
28720070,13:53:15,13:53:15,9047,29,,,,6995.87,0
28720070,13:53:52,13:53:52,2348,30,,,,7182.48,0
28720070,13:54:22,13:54:22,2349,31,,,,7359.41,0
28720070,13:55:14,13:55:14,2350,32,,,,7703.58,0
28720070,13:56:01,13:56:01,2351,33,,,,8004.26,0
28720070,13:56:29,13:56:29,2352,34,,,,8233.93,0
28720070,13:57:00,13:57:00,2353,35,,,,8507.13,
28720070,13:57:29,13:57:29,10573,36,,,,8678.29,0
28720070,13:58:29,13:58:29,2356,37,,,,9075.8,0
28720070,13:59:06,13:59:06,2357,38,,,,9305.94,0
28720070,13:59:40,13:59:40,2358,39,,,,9533.79,0
28720070,14:00:28,14:00:28,31,40,,,,9863.32,0
28720070,14:01:11,14:01:11,32,41,,,,10132.22,0
28720070,14:01:55,14:01:55,33,42,,,,10424.62,0
28720070,14:02:34,14:02:34,34,43,,,,10683.3,0
28720070,14:03:25,14:03:25,35,44,,,,11003.88,0
28720070,14:04:07,14:04:07,9636,45,,,,11285.61,0
28720070,14:05:00,14:05:00,9639,46,,,,11564.9,
28720070,14:05:32,14:05:32,2372,47,,,,11888.99,0
28720070,14:06:11,14:06:11,2373,48,,,,12313.82,0
28720070,14:06:34,14:06:34,2374,49,,,,12538.76,0
28720070,14:06:57,14:06:57,2375,50,,,,12749.29,0
28720070,14:07:24,14:07:24,2376,51,,,,12943.95,0
28720070,14:07:46,14:07:46,2377,52,,,,13118.97,0
28720070,14:08:08,14:08:08,2378,53,,,,13221.71,0
28720070,14:08:26,14:08:26,2379,54,,,,13396.51,0
28720070,14:09:00,14:09:00,2380,55,,,,13751.99,
28720070,14:10:41,14:10:41,2381,56,,,,14306.51,0
28720070,14:12:02,14:12:02,153,57,,,,14751.17,0
28720070,14:12:22,14:12:22,154,58,,,,14906.92,0
28720070,14:14:00,14:14:00,9642,59,,1,,15507.4,
28931020,14:59:00,14:59:00,9945,1,,,1,0,
28931020,15:01:35,15:01:35,2608,2,,,,800.54,0
28931020,15:02:30,15:02:30,686,3,,,,1029.82,0
28931020,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931020,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931020,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931020,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931020,15:07:00,15:07:00,3495,8,,,,2178.14,
28931020,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931020,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931020,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931020,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931020,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931020,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931020,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931020,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931020,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931020,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931020,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931020,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931020,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931020,15:17:00,15:17:00,5075,22,,,,5221.93,
28931020,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931020,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931020,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931020,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931020,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931020,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931020,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931020,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931020,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931020,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931020,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931020,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931020,15:26:00,15:26:00,2353,35,,,,8507.13,
28931020,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931020,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931020,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931020,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931020,15:31:38,15:31:38,31,40,,,,9863.32,0
28931020,15:32:48,15:32:48,32,41,,,,10132.22,0
28931020,15:34:00,15:34:00,33,42,,,,10424.62,0
28931020,15:35:04,15:35:04,34,43,,,,10683.3,0
28931020,15:36:25,15:36:25,35,44,,,,11003.88,0
28931020,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931020,15:39:00,15:39:00,9639,46,,,,11564.9,
28931020,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931020,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931020,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931020,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931020,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931020,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931020,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931020,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931020,15:45:00,15:45:00,2380,55,,,,13751.99,
28931020,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931020,15:52:53,15:52:53,153,57,,,,14751.17,0
28931020,15:53:47,15:53:47,154,58,,,,14906.92,0
28931020,15:58:00,15:58:00,9642,59,,1,,15507.4,
28931030,14:59:00,14:59:00,9945,1,,,1,0,
28931030,15:01:35,15:01:35,2608,2,,,,800.54,0
28931030,15:02:30,15:02:30,686,3,,,,1029.82,0
28931030,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931030,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931030,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931030,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931030,15:07:00,15:07:00,3495,8,,,,2178.14,
28931030,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931030,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931030,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931030,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931030,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931030,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931030,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931030,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931030,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931030,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931030,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931030,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931030,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931030,15:17:00,15:17:00,5075,22,,,,5221.93,
28931030,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931030,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931030,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931030,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931030,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931030,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931030,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931030,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931030,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931030,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931030,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931030,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931030,15:26:00,15:26:00,2353,35,,,,8507.13,
28931030,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931030,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931030,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931030,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931030,15:31:38,15:31:38,31,40,,,,9863.32,0
28931030,15:32:48,15:32:48,32,41,,,,10132.22,0
28931030,15:34:00,15:34:00,33,42,,,,10424.62,0
28931030,15:35:04,15:35:04,34,43,,,,10683.3,0
28931030,15:36:25,15:36:25,35,44,,,,11003.88,0
28931030,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931030,15:39:00,15:39:00,9639,46,,,,11564.9,
28931030,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931030,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931030,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931030,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931030,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931030,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931030,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931030,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931030,15:45:00,15:45:00,2380,55,,,,13751.99,
28931030,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931030,15:52:53,15:52:53,153,57,,,,14751.17,0
28931030,15:53:47,15:53:47,154,58,,,,14906.92,0
28931030,15:58:00,15:58:00,9642,59,,1,,15507.4,
28931040,14:59:00,14:59:00,9945,1,,,1,0,
28931040,15:01:35,15:01:35,2608,2,,,,800.54,0
28931040,15:02:30,15:02:30,686,3,,,,1029.82,0
28931040,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931040,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931040,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931040,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931040,15:07:00,15:07:00,3495,8,,,,2178.14,
28931040,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931040,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931040,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931040,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931040,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931040,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931040,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931040,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931040,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931040,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931040,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931040,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931040,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931040,15:17:00,15:17:00,5075,22,,,,5221.93,
28931040,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931040,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931040,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931040,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931040,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931040,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931040,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931040,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931040,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931040,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931040,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931040,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931040,15:26:00,15:26:00,2353,35,,,,8507.13,
28931040,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931040,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931040,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931040,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931040,15:31:38,15:31:38,31,40,,,,9863.32,0
28931040,15:32:48,15:32:48,32,41,,,,10132.22,0
28931040,15:34:00,15:34:00,33,42,,,,10424.62,0
28931040,15:35:04,15:35:04,34,43,,,,10683.3,0
28931040,15:36:25,15:36:25,35,44,,,,11003.88,0
28931040,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931040,15:39:00,15:39:00,9639,46,,,,11564.9,
28931040,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931040,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931040,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931040,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931040,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931040,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931040,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931040,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931040,15:45:00,15:45:00,2380,55,,,,13751.99,
28931040,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931040,15:52:53,15:52:53,153,57,,,,14751.17,0
28931040,15:53:47,15:53:47,154,58,,,,14906.92,0
28931040,15:58:00,15:58:00,9642,59,,1,,15507.4,
28931050,14:59:00,14:59:00,9945,1,,,1,0,
28931050,15:01:35,15:01:35,2608,2,,,,800.54,0
28931050,15:02:30,15:02:30,686,3,,,,1029.82,0
28931050,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931050,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931050,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931050,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931050,15:07:00,15:07:00,3495,8,,,,2178.14,
28931050,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931050,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931050,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931050,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931050,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931050,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931050,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931050,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931050,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931050,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931050,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931050,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931050,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931050,15:17:00,15:17:00,5075,22,,,,5221.93,
28931050,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931050,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931050,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931050,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931050,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931050,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931050,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931050,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931050,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931050,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931050,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931050,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931050,15:26:00,15:26:00,2353,35,,,,8507.13,
28931050,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931050,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931050,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931050,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931050,15:31:38,15:31:38,31,40,,,,9863.32,0
28931050,15:32:48,15:32:48,32,41,,,,10132.22,0
28931050,15:34:00,15:34:00,33,42,,,,10424.62,0
28931050,15:35:04,15:35:04,34,43,,,,10683.3,0
28931050,15:36:25,15:36:25,35,44,,,,11003.88,0
28931050,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931050,15:39:00,15:39:00,9639,46,,,,11564.9,
28931050,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931050,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931050,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931050,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931050,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931050,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931050,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931050,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931050,15:45:00,15:45:00,2380,55,,,,13751.99,
28931050,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931050,15:52:53,15:52:53,153,57,,,,14751.17,0
28931050,15:53:47,15:53:47,154,58,,,,14906.92,0
28931050,15:58:00,15:58:00,9642,59,,1,,15507.4,
28931060,14:59:00,14:59:00,9945,1,,,1,0,
28931060,15:01:35,15:01:35,2608,2,,,,800.54,0
28931060,15:02:30,15:02:30,686,3,,,,1029.82,0
28931060,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931060,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931060,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931060,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931060,15:07:00,15:07:00,3495,8,,,,2178.14,
28931060,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931060,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931060,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931060,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931060,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931060,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931060,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931060,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931060,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931060,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931060,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931060,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931060,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931060,15:17:00,15:17:00,5075,22,,,,5221.93,
28931060,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931060,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931060,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931060,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931060,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931060,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931060,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931060,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931060,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931060,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931060,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931060,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931060,15:26:00,15:26:00,2353,35,,,,8507.13,
28931060,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931060,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931060,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931060,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931060,15:31:38,15:31:38,31,40,,,,9863.32,0
28931060,15:32:48,15:32:48,32,41,,,,10132.22,0
28931060,15:34:00,15:34:00,33,42,,,,10424.62,0
28931060,15:35:04,15:35:04,34,43,,,,10683.3,0
28931060,15:36:25,15:36:25,35,44,,,,11003.88,0
28931060,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931060,15:39:00,15:39:00,9639,46,,,,11564.9,
28931060,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931060,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931060,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931060,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931060,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931060,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931060,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931060,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931060,15:45:00,15:45:00,2380,55,,,,13751.99,
28931060,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931060,15:52:53,15:52:53,153,57,,,,14751.17,0
28931060,15:53:47,15:53:47,154,58,,,,14906.92,0
28931060,15:58:00,15:58:00,9642,59,,1,,15507.4,
28931120,14:59:00,14:59:00,9945,1,,,1,0,
28931120,15:01:35,15:01:35,2608,2,,,,800.54,0
28931120,15:02:30,15:02:30,686,3,,,,1029.82,0
28931120,15:03:13,15:03:13,2609,4,,,,1195.1,0
28931120,15:04:14,15:04:14,3492,5,,,,1478.42,0
28931120,15:05:09,15:05:09,3493,6,,,,1745.23,0
28931120,15:05:52,15:05:52,3494,7,,,,1906.11,0
28931120,15:07:00,15:07:00,3495,8,,,,2178.14,
28931120,15:08:37,15:08:37,5451,9,,,,2641.55,0
28931120,15:09:17,15:09:17,5452,10,,,,2867.24,0
28931120,15:10:00,15:10:00,5453,11,,,,3051.88,0
28931120,15:10:51,15:10:51,5454,12,,,,3235.01,0
28931120,15:11:24,15:11:24,9034,13,,,,3459.74,0
28931120,15:12:06,15:12:06,5456,14,,,,3680.97,0
28931120,15:12:31,15:12:31,5457,15,,,,3858.54,0
28931120,15:13:04,15:13:04,8700,16,,,,4058.18,0
28931120,15:13:40,15:13:40,5459,17,,,,4263.21,0
28931120,15:14:08,15:14:08,5460,18,,,,4435.35,0
28931120,15:15:02,15:15:02,5461,19,,,,4721.03,0
28931120,15:15:51,15:15:51,5462,20,,,,4877.41,0
28931120,15:16:22,15:16:22,5463,21,,,,5042.04,0
28931120,15:17:00,15:17:00,5075,22,,,,5221.93,
28931120,15:17:18,15:17:18,5076,23,,,,5380.83,0
28931120,15:17:50,15:17:50,5077,24,,,,5639.47,0
28931120,15:18:57,15:18:57,10528,25,,,,6096.95,0
28931120,15:19:44,15:19:44,6107,26,,,,6351.33,0
28931120,15:20:18,15:20:18,6108,27,,,,6546.8,0
28931120,15:21:20,15:21:20,6109,28,,,,6909.44,0
28931120,15:21:46,15:21:46,9047,29,,,,6995.87,0
28931120,15:22:28,15:22:28,2348,30,,,,7182.48,0
28931120,15:23:02,15:23:02,2349,31,,,,7359.41,0
28931120,15:24:01,15:24:01,2350,32,,,,7703.58,0
28931120,15:24:53,15:24:53,2351,33,,,,8004.26,0
28931120,15:25:26,15:25:26,2352,34,,,,8233.93,0
28931120,15:26:00,15:26:00,2353,35,,,,8507.13,
28931120,15:26:48,15:26:48,10573,36,,,,8678.29,0
28931120,15:28:25,15:28:25,2356,37,,,,9075.8,0
28931120,15:29:25,15:29:25,2357,38,,,,9305.94,0
28931120,15:30:20,15:30:20,2358,39,,,,9533.79,0
28931120,15:31:38,15:31:38,31,40,,,,9863.32,0
28931120,15:32:48,15:32:48,32,41,,,,10132.22,0
28931120,15:34:00,15:34:00,33,42,,,,10424.62,0
28931120,15:35:04,15:35:04,34,43,,,,10683.3,0
28931120,15:36:25,15:36:25,35,44,,,,11003.88,0
28931120,15:37:35,15:37:35,9636,45,,,,11285.61,0
28931120,15:39:00,15:39:00,9639,46,,,,11564.9,
28931120,15:39:48,15:39:48,2372,47,,,,11888.99,0
28931120,15:40:46,15:40:46,2373,48,,,,12313.82,0
28931120,15:41:22,15:41:22,2374,49,,,,12538.76,0
28931120,15:41:56,15:41:56,2375,50,,,,12749.29,0
28931120,15:42:36,15:42:36,2376,51,,,,12943.95,0
28931120,15:43:10,15:43:10,2377,52,,,,13118.97,0
28931120,15:43:42,15:43:42,2378,53,,,,13221.71,0
28931120,15:44:09,15:44:09,2379,54,,,,13396.51,0
28931120,15:45:00,15:45:00,2380,55,,,,13751.99,
28931120,15:49:23,15:49:23,2381,56,,,,14306.51,0
28931120,15:52:53,15:52:53,153,57,,,,14751.17,0
28931120,15:53:47,15:53:47,154,58,,,,14906.92,0
28931120,15:58:00,15:58:00,9642,59,,1,,15507.4,
28969010,23:10:00,23:10:00,9945,1,,,1,0,
28969010,23:11:37,23:11:37,2608,2,,,,800.54,0
28969010,23:12:11,23:12:11,686,3,,,,1029.82,0
28969010,23:12:38,23:12:38,2609,4,,,,1195.1,0
28969010,23:13:16,23:13:16,3492,5,,,,1478.42,0
28969010,23:13:51,23:13:51,3493,6,,,,1745.23,0
28969010,23:14:17,23:14:17,3494,7,,,,1906.11,0
28969010,23:15:00,23:15:00,3495,8,,,,2178.14,
28969010,23:15:58,23:15:58,5451,9,,,,2641.55,0
28969010,23:16:22,23:16:22,5452,10,,,,2867.24,0
28969010,23:16:48,23:16:48,5453,11,,,,3051.88,0
28969010,23:17:18,23:17:18,5454,12,,,,3235.01,0
28969010,23:17:38,23:17:38,9034,13,,,,3459.74,0
28969010,23:18:04,23:18:04,5456,14,,,,3680.97,0
28969010,23:18:18,23:18:18,5457,15,,,,3858.54,0
28969010,23:18:38,23:18:38,8700,16,,,,4058.18,0
28969010,23:19:00,23:19:00,5459,17,,,,4263.21,0
28969010,23:19:17,23:19:17,5460,18,,,,4435.35,0
28969010,23:19:49,23:19:49,5461,19,,,,4721.03,0
28969010,23:20:18,23:20:18,5462,20,,,,4877.41,0
28969010,23:20:37,23:20:37,5463,21,,,,5042.04,0
28969010,23:21:00,23:21:00,5075,22,,,,5221.93,
28969010,23:21:16,23:21:16,5076,23,,,,5380.83,0
28969010,23:21:45,23:21:45,5077,24,,,,5639.47,0
28969010,23:22:44,23:22:44,10528,25,,,,6096.95,0
28969010,23:23:26,23:23:26,6107,26,,,,6351.33,0
28969010,23:23:56,23:23:56,6108,27,,,,6546.8,0
28969010,23:24:51,23:24:51,6109,28,,,,6909.44,0
28969010,23:25:15,23:25:15,9047,29,,,,6995.87,0
28969010,23:25:52,23:25:52,2348,30,,,,7182.48,0
28969010,23:26:22,23:26:22,2349,31,,,,7359.41,0
28969010,23:27:14,23:27:14,2350,32,,,,7703.58,0
28969010,23:28:01,23:28:01,2351,33,,,,8004.26,0
28969010,23:28:29,23:28:29,2352,34,,,,8233.93,0
28969010,23:29:00,23:29:00,2353,35,,,,8507.13,
28969010,23:29:29,23:29:29,10573,36,,,,8678.29,0
28969010,23:30:29,23:30:29,2356,37,,,,9075.8,0
28969010,23:31:06,23:31:06,2357,38,,,,9305.94,0
28969010,23:31:40,23:31:40,2358,39,,,,9533.79,0
28969010,23:32:28,23:32:28,31,40,,,,9863.32,0
28969010,23:33:11,23:33:11,32,41,,,,10132.22,0
28969010,23:33:55,23:33:55,33,42,,,,10424.62,0
28969010,23:34:34,23:34:34,34,43,,,,10683.3,0
28969010,23:35:25,23:35:25,35,44,,,,11003.88,0
28969010,23:36:07,23:36:07,9636,45,,,,11285.61,0
28969010,23:37:00,23:37:00,9639,46,,,,11564.9,
28969010,23:37:32,23:37:32,2372,47,,,,11888.99,0
28969010,23:38:11,23:38:11,2373,48,,,,12313.82,0
28969010,23:38:34,23:38:34,2374,49,,,,12538.76,0
28969010,23:38:57,23:38:57,2375,50,,,,12749.29,0
28969010,23:39:24,23:39:24,2376,51,,,,12943.95,0
28969010,23:39:46,23:39:46,2377,52,,,,13118.97,0
28969010,23:40:08,23:40:08,2378,53,,,,13221.71,0
28969010,23:40:26,23:40:26,2379,54,,,,13396.51,0
28969010,23:41:00,23:41:00,2380,55,,,,13751.99,
28969010,23:42:21,23:42:21,2381,56,,,,14306.51,0
28969010,23:43:25,23:43:25,153,57,,,,14751.17,0
28969010,23:43:42,23:43:42,154,58,,,,14906.92,0
28969010,23:45:00,23:45:00,9642,59,,1,,15507.4,
28969080,23:10:00,23:10:00,9945,1,,,1,0,
28969080,23:11:37,23:11:37,2608,2,,,,800.54,0
28969080,23:12:11,23:12:11,686,3,,,,1029.82,0
28969080,23:12:38,23:12:38,2609,4,,,,1195.1,0
28969080,23:13:16,23:13:16,3492,5,,,,1478.42,0
28969080,23:13:51,23:13:51,3493,6,,,,1745.23,0
28969080,23:14:17,23:14:17,3494,7,,,,1906.11,0
28969080,23:15:00,23:15:00,3495,8,,,,2178.14,
28969080,23:15:58,23:15:58,5451,9,,,,2641.55,0
28969080,23:16:22,23:16:22,5452,10,,,,2867.24,0
28969080,23:16:48,23:16:48,5453,11,,,,3051.88,0
28969080,23:17:18,23:17:18,5454,12,,,,3235.01,0
28969080,23:17:38,23:17:38,9034,13,,,,3459.74,0
28969080,23:18:04,23:18:04,5456,14,,,,3680.97,0
28969080,23:18:18,23:18:18,5457,15,,,,3858.54,0
28969080,23:18:38,23:18:38,8700,16,,,,4058.18,0
28969080,23:19:00,23:19:00,5459,17,,,,4263.21,0
28969080,23:19:17,23:19:17,5460,18,,,,4435.35,0
28969080,23:19:49,23:19:49,5461,19,,,,4721.03,0
28969080,23:20:18,23:20:18,5462,20,,,,4877.41,0
28969080,23:20:37,23:20:37,5463,21,,,,5042.04,0
28969080,23:21:00,23:21:00,5075,22,,,,5221.93,
28969080,23:21:16,23:21:16,5076,23,,,,5380.83,0
28969080,23:21:45,23:21:45,5077,24,,,,5639.47,0
28969080,23:22:44,23:22:44,10528,25,,,,6096.95,0
28969080,23:23:26,23:23:26,6107,26,,,,6351.33,0
28969080,23:23:56,23:23:56,6108,27,,,,6546.8,0
28969080,23:24:51,23:24:51,6109,28,,,,6909.44,0
28969080,23:25:15,23:25:15,9047,29,,,,6995.87,0
28969080,23:25:52,23:25:52,2348,30,,,,7182.48,0
28969080,23:26:22,23:26:22,2349,31,,,,7359.41,0
28969080,23:27:14,23:27:14,2350,32,,,,7703.58,0
28969080,23:28:01,23:28:01,2351,33,,,,8004.26,0
28969080,23:28:29,23:28:29,2352,34,,,,8233.93,0
28969080,23:29:00,23:29:00,2353,35,,,,8507.13,
28969080,23:29:29,23:29:29,10573,36,,,,8678.29,0
28969080,23:30:29,23:30:29,2356,37,,,,9075.8,0
28969080,23:31:06,23:31:06,2357,38,,,,9305.94,0
28969080,23:31:40,23:31:40,2358,39,,,,9533.79,0
28969080,23:32:28,23:32:28,31,40,,,,9863.32,0
28969080,23:33:11,23:33:11,32,41,,,,10132.22,0
28969080,23:33:55,23:33:55,33,42,,,,10424.62,0
28969080,23:34:34,23:34:34,34,43,,,,10683.3,0
28969080,23:35:25,23:35:25,35,44,,,,11003.88,0
28969080,23:36:07,23:36:07,9636,45,,,,11285.61,0
28969080,23:37:00,23:37:00,9639,46,,,,11564.9,
28969080,23:37:32,23:37:32,2372,47,,,,11888.99,0
28969080,23:38:11,23:38:11,2373,48,,,,12313.82,0
28969080,23:38:34,23:38:34,2374,49,,,,12538.76,0
28969080,23:38:57,23:38:57,2375,50,,,,12749.29,0
28969080,23:39:24,23:39:24,2376,51,,,,12943.95,0
28969080,23:39:46,23:39:46,2377,52,,,,13118.97,0
28969080,23:40:08,23:40:08,2378,53,,,,13221.71,0
28969080,23:40:26,23:40:26,2379,54,,,,13396.51,0
28969080,23:41:00,23:41:00,2380,55,,,,13751.99,
28969080,23:42:21,23:42:21,2381,56,,,,14306.51,0
28969080,23:43:25,23:43:25,153,57,,,,14751.17,0
28969080,23:43:42,23:43:42,154,58,,,,14906.92,0
28969080,23:45:00,23:45:00,9642,59,,1,,15507.4,
28969100,23:10:00,23:10:00,9945,1,,,1,0,
28969100,23:11:37,23:11:37,2608,2,,,,800.54,0
28969100,23:12:11,23:12:11,686,3,,,,1029.82,0
28969100,23:12:38,23:12:38,2609,4,,,,1195.1,0
28969100,23:13:16,23:13:16,3492,5,,,,1478.42,0
28969100,23:13:51,23:13:51,3493,6,,,,1745.23,0
28969100,23:14:17,23:14:17,3494,7,,,,1906.11,0
28969100,23:15:00,23:15:00,3495,8,,,,2178.14,
28969100,23:15:58,23:15:58,5451,9,,,,2641.55,0
28969100,23:16:22,23:16:22,5452,10,,,,2867.24,0
28969100,23:16:48,23:16:48,5453,11,,,,3051.88,0
28969100,23:17:18,23:17:18,5454,12,,,,3235.01,0
28969100,23:17:38,23:17:38,9034,13,,,,3459.74,0
28969100,23:18:04,23:18:04,5456,14,,,,3680.97,0
28969100,23:18:18,23:18:18,5457,15,,,,3858.54,0
28969100,23:18:38,23:18:38,8700,16,,,,4058.18,0
28969100,23:19:00,23:19:00,5459,17,,,,4263.21,0
28969100,23:19:17,23:19:17,5460,18,,,,4435.35,0
28969100,23:19:49,23:19:49,5461,19,,,,4721.03,0
28969100,23:20:18,23:20:18,5462,20,,,,4877.41,0
28969100,23:20:37,23:20:37,5463,21,,,,5042.04,0
28969100,23:21:00,23:21:00,5075,22,,,,5221.93,
28969100,23:21:16,23:21:16,5076,23,,,,5380.83,0
28969100,23:21:45,23:21:45,5077,24,,,,5639.47,0
28969100,23:22:44,23:22:44,10528,25,,,,6096.95,0
28969100,23:23:26,23:23:26,6107,26,,,,6351.33,0
28969100,23:23:56,23:23:56,6108,27,,,,6546.8,0
28969100,23:24:51,23:24:51,6109,28,,,,6909.44,0
28969100,23:25:15,23:25:15,9047,29,,,,6995.87,0
28969100,23:25:52,23:25:52,2348,30,,,,7182.48,0
28969100,23:26:22,23:26:22,2349,31,,,,7359.41,0
28969100,23:27:14,23:27:14,2350,32,,,,7703.58,0
28969100,23:28:01,23:28:01,2351,33,,,,8004.26,0
28969100,23:28:29,23:28:29,2352,34,,,,8233.93,0
28969100,23:29:00,23:29:00,2353,35,,,,8507.13,
28969100,23:29:29,23:29:29,10573,36,,,,8678.29,0
28969100,23:30:29,23:30:29,2356,37,,,,9075.8,0
28969100,23:31:06,23:31:06,2357,38,,,,9305.94,0
28969100,23:31:40,23:31:40,2358,39,,,,9533.79,0
28969100,23:32:28,23:32:28,31,40,,,,9863.32,0
28969100,23:33:11,23:33:11,32,41,,,,10132.22,0
28969100,23:33:55,23:33:55,33,42,,,,10424.62,0
28969100,23:34:34,23:34:34,34,43,,,,10683.3,0
28969100,23:35:25,23:35:25,35,44,,,,11003.88,0
28969100,23:36:07,23:36:07,9636,45,,,,11285.61,0
28969100,23:37:00,23:37:00,9639,46,,,,11564.9,
28969100,23:37:32,23:37:32,2372,47,,,,11888.99,0
28969100,23:38:11,23:38:11,2373,48,,,,12313.82,0
28969100,23:38:34,23:38:34,2374,49,,,,12538.76,0
28969100,23:38:57,23:38:57,2375,50,,,,12749.29,0
28969100,23:39:24,23:39:24,2376,51,,,,12943.95,0
28969100,23:39:46,23:39:46,2377,52,,,,13118.97,0
28969100,23:40:08,23:40:08,2378,53,,,,13221.71,0
28969100,23:40:26,23:40:26,2379,54,,,,13396.51,0
28969100,23:41:00,23:41:00,2380,55,,,,13751.99,
28969100,23:42:21,23:42:21,2381,56,,,,14306.51,0
28969100,23:43:25,23:43:25,153,57,,,,14751.17,0
28969100,23:43:42,23:43:42,154,58,,,,14906.92,0
28969100,23:45:00,23:45:00,9642,59,,1,,15507.4,
29134010,21:10:00,21:10:00,9945,1,,,1,0,
29134010,21:11:37,21:11:37,2608,2,,,,800.54,0
29134010,21:12:11,21:12:11,686,3,,,,1029.82,0
29134010,21:12:38,21:12:38,2609,4,,,,1195.1,0
29134010,21:13:16,21:13:16,3492,5,,,,1478.42,0
29134010,21:13:51,21:13:51,3493,6,,,,1745.23,0
29134010,21:14:17,21:14:17,3494,7,,,,1906.11,0
29134010,21:15:00,21:15:00,3495,8,,,,2178.14,
29134010,21:15:58,21:15:58,5451,9,,,,2641.55,0
29134010,21:16:22,21:16:22,5452,10,,,,2867.24,0
29134010,21:16:48,21:16:48,5453,11,,,,3051.88,0
29134010,21:17:18,21:17:18,5454,12,,,,3235.01,0
29134010,21:17:38,21:17:38,9034,13,,,,3459.74,0
29134010,21:18:04,21:18:04,5456,14,,,,3680.97,0
29134010,21:18:18,21:18:18,5457,15,,,,3858.54,0
29134010,21:18:38,21:18:38,8700,16,,,,4058.18,0
29134010,21:19:00,21:19:00,5459,17,,,,4263.21,0
29134010,21:19:17,21:19:17,5460,18,,,,4435.35,0
29134010,21:19:49,21:19:49,5461,19,,,,4721.03,0
29134010,21:20:18,21:20:18,5462,20,,,,4877.41,0
29134010,21:20:37,21:20:37,5463,21,,,,5042.04,0
29134010,21:21:00,21:21:00,5075,22,,,,5221.93,
29134010,21:21:16,21:21:16,5076,23,,,,5380.83,0
29134010,21:21:45,21:21:45,5077,24,,,,5639.47,0
29134010,21:22:44,21:22:44,10528,25,,,,6096.95,0
29134010,21:23:26,21:23:26,6107,26,,,,6351.33,0
29134010,21:23:56,21:23:56,6108,27,,,,6546.8,0
29134010,21:24:51,21:24:51,6109,28,,,,6909.44,0
29134010,21:25:15,21:25:15,9047,29,,,,6995.87,0
29134010,21:25:52,21:25:52,2348,30,,,,7182.48,0
29134010,21:26:22,21:26:22,2349,31,,,,7359.41,0
29134010,21:27:14,21:27:14,2350,32,,,,7703.58,0
29134010,21:28:01,21:28:01,2351,33,,,,8004.26,0
29134010,21:28:29,21:28:29,2352,34,,,,8233.93,0
29134010,21:29:00,21:29:00,2353,35,,,,8507.13,
29134010,21:29:29,21:29:29,10573,36,,,,8678.29,0
29134010,21:30:29,21:30:29,2356,37,,,,9075.8,0
29134010,21:31:06,21:31:06,2357,38,,,,9305.94,0
29134010,21:31:40,21:31:40,2358,39,,,,9533.79,0
29134010,21:32:28,21:32:28,31,40,,,,9863.32,0
29134010,21:33:11,21:33:11,32,41,,,,10132.22,0
29134010,21:33:55,21:33:55,33,42,,,,10424.62,0
29134010,21:34:34,21:34:34,34,43,,,,10683.3,0
29134010,21:35:25,21:35:25,35,44,,,,11003.88,0
29134010,21:36:07,21:36:07,9636,45,,,,11285.61,0
29134010,21:37:00,21:37:00,9639,46,,,,11564.9,
29134010,21:37:32,21:37:32,2372,47,,,,11888.99,0
29134010,21:38:11,21:38:11,2373,48,,,,12313.82,0
29134010,21:38:34,21:38:34,2374,49,,,,12538.76,0
29134010,21:38:57,21:38:57,2375,50,,,,12749.29,0
29134010,21:39:24,21:39:24,2376,51,,,,12943.95,0
29134010,21:39:46,21:39:46,2377,52,,,,13118.97,0
29134010,21:40:08,21:40:08,2378,53,,,,13221.71,0
29134010,21:40:26,21:40:26,2379,54,,,,13396.51,0
29134010,21:41:00,21:41:00,2380,55,,,,13751.99,
29134010,21:42:21,21:42:21,2381,56,,,,14306.51,0
29134010,21:43:25,21:43:25,153,57,,,,14751.17,0
29134010,21:43:42,21:43:42,154,58,,,,14906.92,0
29134010,21:45:00,21:45:00,9642,59,,1,,15507.4,
29134080,21:10:00,21:10:00,9945,1,,,1,0,
29134080,21:11:37,21:11:37,2608,2,,,,800.54,0
29134080,21:12:11,21:12:11,686,3,,,,1029.82,0
29134080,21:12:38,21:12:38,2609,4,,,,1195.1,0
29134080,21:13:16,21:13:16,3492,5,,,,1478.42,0
29134080,21:13:51,21:13:51,3493,6,,,,1745.23,0
29134080,21:14:17,21:14:17,3494,7,,,,1906.11,0
29134080,21:15:00,21:15:00,3495,8,,,,2178.14,
29134080,21:15:58,21:15:58,5451,9,,,,2641.55,0
29134080,21:16:22,21:16:22,5452,10,,,,2867.24,0
29134080,21:16:48,21:16:48,5453,11,,,,3051.88,0
29134080,21:17:18,21:17:18,5454,12,,,,3235.01,0
29134080,21:17:38,21:17:38,9034,13,,,,3459.74,0
29134080,21:18:04,21:18:04,5456,14,,,,3680.97,0
29134080,21:18:18,21:18:18,5457,15,,,,3858.54,0
29134080,21:18:38,21:18:38,8700,16,,,,4058.18,0
29134080,21:19:00,21:19:00,5459,17,,,,4263.21,0
29134080,21:19:17,21:19:17,5460,18,,,,4435.35,0
29134080,21:19:49,21:19:49,5461,19,,,,4721.03,0
29134080,21:20:18,21:20:18,5462,20,,,,4877.41,0
29134080,21:20:37,21:20:37,5463,21,,,,5042.04,0
29134080,21:21:00,21:21:00,5075,22,,,,5221.93,
29134080,21:21:16,21:21:16,5076,23,,,,5380.83,0
29134080,21:21:45,21:21:45,5077,24,,,,5639.47,0
29134080,21:22:44,21:22:44,10528,25,,,,6096.95,0
29134080,21:23:26,21:23:26,6107,26,,,,6351.33,0
29134080,21:23:56,21:23:56,6108,27,,,,6546.8,0
29134080,21:24:51,21:24:51,6109,28,,,,6909.44,0
29134080,21:25:15,21:25:15,9047,29,,,,6995.87,0
29134080,21:25:52,21:25:52,2348,30,,,,7182.48,0
29134080,21:26:22,21:26:22,2349,31,,,,7359.41,0
29134080,21:27:14,21:27:14,2350,32,,,,7703.58,0
29134080,21:28:01,21:28:01,2351,33,,,,8004.26,0
29134080,21:28:29,21:28:29,2352,34,,,,8233.93,0
29134080,21:29:00,21:29:00,2353,35,,,,8507.13,
29134080,21:29:29,21:29:29,10573,36,,,,8678.29,0
29134080,21:30:29,21:30:29,2356,37,,,,9075.8,0
29134080,21:31:06,21:31:06,2357,38,,,,9305.94,0
29134080,21:31:40,21:31:40,2358,39,,,,9533.79,0
29134080,21:32:28,21:32:28,31,40,,,,9863.32,0
29134080,21:33:11,21:33:11,32,41,,,,10132.22,0
29134080,21:33:55,21:33:55,33,42,,,,10424.62,0
29134080,21:34:34,21:34:34,34,43,,,,10683.3,0
29134080,21:35:25,21:35:25,35,44,,,,11003.88,0
29134080,21:36:07,21:36:07,9636,45,,,,11285.61,0
29134080,21:37:00,21:37:00,9639,46,,,,11564.9,
29134080,21:37:32,21:37:32,2372,47,,,,11888.99,0
29134080,21:38:11,21:38:11,2373,48,,,,12313.82,0
29134080,21:38:34,21:38:34,2374,49,,,,12538.76,0
29134080,21:38:57,21:38:57,2375,50,,,,12749.29,0
29134080,21:39:24,21:39:24,2376,51,,,,12943.95,0
29134080,21:39:46,21:39:46,2377,52,,,,13118.97,0
29134080,21:40:08,21:40:08,2378,53,,,,13221.71,0
29134080,21:40:26,21:40:26,2379,54,,,,13396.51,0
29134080,21:41:00,21:41:00,2380,55,,,,13751.99,
29134080,21:42:21,21:42:21,2381,56,,,,14306.51,0
29134080,21:43:25,21:43:25,153,57,,,,14751.17,0
29134080,21:43:42,21:43:42,154,58,,,,14906.92,0
29134080,21:45:00,21:45:00,9642,59,,1,,15507.4,
29134100,21:10:00,21:10:00,9945,1,,,1,0,
29134100,21:11:37,21:11:37,2608,2,,,,800.54,0
29134100,21:12:11,21:12:11,686,3,,,,1029.82,0
29134100,21:12:38,21:12:38,2609,4,,,,1195.1,0
29134100,21:13:16,21:13:16,3492,5,,,,1478.42,0
29134100,21:13:51,21:13:51,3493,6,,,,1745.23,0
29134100,21:14:17,21:14:17,3494,7,,,,1906.11,0
29134100,21:15:00,21:15:00,3495,8,,,,2178.14,
29134100,21:15:58,21:15:58,5451,9,,,,2641.55,0
29134100,21:16:22,21:16:22,5452,10,,,,2867.24,0
29134100,21:16:48,21:16:48,5453,11,,,,3051.88,0
29134100,21:17:18,21:17:18,5454,12,,,,3235.01,0
29134100,21:17:38,21:17:38,9034,13,,,,3459.74,0
29134100,21:18:04,21:18:04,5456,14,,,,3680.97,0
29134100,21:18:18,21:18:18,5457,15,,,,3858.54,0
29134100,21:18:38,21:18:38,8700,16,,,,4058.18,0
29134100,21:19:00,21:19:00,5459,17,,,,4263.21,0
29134100,21:19:17,21:19:17,5460,18,,,,4435.35,0
29134100,21:19:49,21:19:49,5461,19,,,,4721.03,0
29134100,21:20:18,21:20:18,5462,20,,,,4877.41,0
29134100,21:20:37,21:20:37,5463,21,,,,5042.04,0
29134100,21:21:00,21:21:00,5075,22,,,,5221.93,
29134100,21:21:16,21:21:16,5076,23,,,,5380.83,0
29134100,21:21:45,21:21:45,5077,24,,,,5639.47,0
29134100,21:22:44,21:22:44,10528,25,,,,6096.95,0
29134100,21:23:26,21:23:26,6107,26,,,,6351.33,0
29134100,21:23:56,21:23:56,6108,27,,,,6546.8,0
29134100,21:24:51,21:24:51,6109,28,,,,6909.44,0
29134100,21:25:15,21:25:15,9047,29,,,,6995.87,0
29134100,21:25:52,21:25:52,2348,30,,,,7182.48,0
29134100,21:26:22,21:26:22,2349,31,,,,7359.41,0
29134100,21:27:14,21:27:14,2350,32,,,,7703.58,0
29134100,21:28:01,21:28:01,2351,33,,,,8004.26,0
29134100,21:28:29,21:28:29,2352,34,,,,8233.93,0
29134100,21:29:00,21:29:00,2353,35,,,,8507.13,
29134100,21:29:29,21:29:29,10573,36,,,,8678.29,0
29134100,21:30:29,21:30:29,2356,37,,,,9075.8,0
29134100,21:31:06,21:31:06,2357,38,,,,9305.94,0
29134100,21:31:40,21:31:40,2358,39,,,,9533.79,0
29134100,21:32:28,21:32:28,31,40,,,,9863.32,0
29134100,21:33:11,21:33:11,32,41,,,,10132.22,0
29134100,21:33:55,21:33:55,33,42,,,,10424.62,0
29134100,21:34:34,21:34:34,34,43,,,,10683.3,0
29134100,21:35:25,21:35:25,35,44,,,,11003.88,0
29134100,21:36:07,21:36:07,9636,45,,,,11285.61,0
29134100,21:37:00,21:37:00,9639,46,,,,11564.9,
29134100,21:37:32,21:37:32,2372,47,,,,11888.99,0
29134100,21:38:11,21:38:11,2373,48,,,,12313.82,0
29134100,21:38:34,21:38:34,2374,49,,,,12538.76,0
29134100,21:38:57,21:38:57,2375,50,,,,12749.29,0
29134100,21:39:24,21:39:24,2376,51,,,,12943.95,0
29134100,21:39:46,21:39:46,2377,52,,,,13118.97,0
29134100,21:40:08,21:40:08,2378,53,,,,13221.71,0
29134100,21:40:26,21:40:26,2379,54,,,,13396.51,0
29134100,21:41:00,21:41:00,2380,55,,,,13751.99,
29134100,21:42:21,21:42:21,2381,56,,,,14306.51,0
29134100,21:43:25,21:43:25,153,57,,,,14751.17,0
29134100,21:43:42,21:43:42,154,58,,,,14906.92,0
29134100,21:45:00,21:45:00,9642,59,,1,,15507.4,
29563090,18:30:00,18:30:00,9945,1,,,1,0,
29563090,18:32:16,18:32:16,2608,2,,,,800.54,0
29563090,18:33:04,18:33:04,686,3,,,,1029.82,0
29563090,18:33:42,18:33:42,2609,4,,,,1195.1,0
29563090,18:34:35,18:34:35,3492,5,,,,1478.42,0
29563090,18:35:23,18:35:23,3493,6,,,,1745.23,0
29563090,18:36:01,18:36:01,3494,7,,,,1906.11,0
29563090,18:37:00,18:37:00,3495,8,,,,2178.14,
29563090,18:38:37,18:38:37,5451,9,,,,2641.55,0
29563090,18:39:17,18:39:17,5452,10,,,,2867.24,0
29563090,18:40:00,18:40:00,5453,11,,,,3051.88,0
29563090,18:40:51,18:40:51,5454,12,,,,3235.01,0
29563090,18:41:24,18:41:24,9034,13,,,,3459.74,0
29563090,18:42:06,18:42:06,5456,14,,,,3680.97,0
29563090,18:42:31,18:42:31,5457,15,,,,3858.54,0
29563090,18:43:04,18:43:04,8700,16,,,,4058.18,0
29563090,18:43:40,18:43:40,5459,17,,,,4263.21,0
29563090,18:44:08,18:44:08,5460,18,,,,4435.35,0
29563090,18:45:02,18:45:02,5461,19,,,,4721.03,0
29563090,18:45:51,18:45:51,5462,20,,,,4877.41,0
29563090,18:46:22,18:46:22,5463,21,,,,5042.04,0
29563090,18:47:00,18:47:00,5075,22,,,,5221.93,
29563090,18:47:12,18:47:12,5076,23,,,,5380.83,0
29563090,18:47:33,18:47:33,5077,24,,,,5639.47,0
29563090,18:48:18,18:48:18,10528,25,,,,6096.95,0
29563090,18:48:49,18:48:49,6107,26,,,,6351.33,0
29563090,18:49:12,18:49:12,6108,27,,,,6546.8,0
29563090,18:49:53,18:49:53,6109,28,,,,6909.44,0
29563090,18:50:11,18:50:11,9047,29,,,,6995.87,0
29563090,18:50:39,18:50:39,2348,30,,,,7182.48,0
29563090,18:51:01,18:51:01,2349,31,,,,7359.41,0
29563090,18:51:40,18:51:40,2350,32,,,,7703.58,0
29563090,18:52:15,18:52:15,2351,33,,,,8004.26,0
29563090,18:52:37,18:52:37,2352,34,,,,8233.93,0
29563090,18:53:00,18:53:00,2353,35,,,,8507.13,
29563090,18:53:40,18:53:40,10573,36,,,,8678.29,0
29563090,18:55:02,18:55:02,2356,37,,,,9075.8,0
29563090,18:55:53,18:55:53,2357,38,,,,9305.94,0
29563090,18:56:40,18:56:40,2358,39,,,,9533.79,0
29563090,18:57:46,18:57:46,31,40,,,,9863.32,0
29563090,18:58:45,18:58:45,32,41,,,,10132.22,0
29563090,18:59:46,18:59:46,33,42,,,,10424.62,0
29563090,19:00:40,19:00:40,34,43,,,,10683.3,0
29563090,19:01:49,19:01:49,35,44,,,,11003.88,0
29563090,19:02:48,19:02:48,9636,45,,,,11285.61,0
29563090,19:04:00,19:04:00,9639,46,,,,11564.9,
29563090,19:04:40,19:04:40,2372,47,,,,11888.99,0
29563090,19:05:28,19:05:28,2373,48,,,,12313.82,0
29563090,19:05:58,19:05:58,2374,49,,,,12538.76,0
29563090,19:06:26,19:06:26,2375,50,,,,12749.29,0
29563090,19:07:00,19:07:00,2376,51,,,,12943.95,0
29563090,19:07:28,19:07:28,2377,52,,,,13118.97,0
29563090,19:07:55,19:07:55,2378,53,,,,13221.71,0
29563090,19:08:18,19:08:18,2379,54,,,,13396.51,0
29563090,19:09:00,19:09:00,2380,55,,,,13751.99,
29563090,19:12:43,19:12:43,2381,56,,,,14306.51,0
29563090,19:15:40,19:15:40,153,57,,,,14751.17,0
29563090,19:16:26,19:16:26,154,58,,,,14906.92,0
29563090,19:20:00,19:20:00,9642,59,,1,,15507.4,
29584020,08:14:00,08:14:00,9945,1,,,1,0,
29584020,08:16:16,08:16:16,2608,2,,,,800.54,0
29584020,08:17:04,08:17:04,686,3,,,,1029.82,0
29584020,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584020,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584020,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584020,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584020,08:21:00,08:21:00,3495,8,,,,2178.14,
29584020,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584020,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584020,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584020,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584020,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584020,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584020,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584020,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584020,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584020,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584020,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584020,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584020,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584020,08:31:00,08:31:00,5075,22,,,,5221.93,
29584020,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584020,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584020,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584020,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584020,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584020,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584020,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584020,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584020,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584020,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584020,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584020,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584020,08:39:00,08:39:00,2353,35,,,,8507.13,
29584020,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584020,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584020,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584020,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584020,08:42:54,08:42:54,31,40,,,,9863.32,0
29584020,08:43:42,08:43:42,32,41,,,,10132.22,0
29584020,08:44:32,08:44:32,33,42,,,,10424.62,0
29584020,08:45:16,08:45:16,34,43,,,,10683.3,0
29584020,08:46:13,08:46:13,35,44,,,,11003.88,0
29584020,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584020,08:48:00,08:48:00,9639,46,,,,11564.9,
29584020,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584020,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584020,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584020,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584020,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584020,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584020,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584020,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584020,08:53:00,08:53:00,2380,55,,,,13751.99,
29584020,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584020,08:59:40,08:59:40,153,57,,,,14751.17,0
29584020,09:00:26,09:00:26,154,58,,,,14906.92,0
29584020,09:04:00,09:04:00,9642,59,,1,,15507.4,
29584030,08:14:00,08:14:00,9945,1,,,1,0,
29584030,08:16:16,08:16:16,2608,2,,,,800.54,0
29584030,08:17:04,08:17:04,686,3,,,,1029.82,0
29584030,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584030,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584030,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584030,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584030,08:21:00,08:21:00,3495,8,,,,2178.14,
29584030,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584030,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584030,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584030,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584030,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584030,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584030,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584030,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584030,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584030,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584030,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584030,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584030,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584030,08:31:00,08:31:00,5075,22,,,,5221.93,
29584030,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584030,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584030,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584030,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584030,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584030,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584030,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584030,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584030,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584030,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584030,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584030,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584030,08:39:00,08:39:00,2353,35,,,,8507.13,
29584030,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584030,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584030,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584030,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584030,08:42:54,08:42:54,31,40,,,,9863.32,0
29584030,08:43:42,08:43:42,32,41,,,,10132.22,0
29584030,08:44:32,08:44:32,33,42,,,,10424.62,0
29584030,08:45:16,08:45:16,34,43,,,,10683.3,0
29584030,08:46:13,08:46:13,35,44,,,,11003.88,0
29584030,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584030,08:48:00,08:48:00,9639,46,,,,11564.9,
29584030,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584030,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584030,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584030,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584030,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584030,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584030,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584030,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584030,08:53:00,08:53:00,2380,55,,,,13751.99,
29584030,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584030,08:59:40,08:59:40,153,57,,,,14751.17,0
29584030,09:00:26,09:00:26,154,58,,,,14906.92,0
29584030,09:04:00,09:04:00,9642,59,,1,,15507.4,
29584040,08:14:00,08:14:00,9945,1,,,1,0,
29584040,08:16:16,08:16:16,2608,2,,,,800.54,0
29584040,08:17:04,08:17:04,686,3,,,,1029.82,0
29584040,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584040,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584040,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584040,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584040,08:21:00,08:21:00,3495,8,,,,2178.14,
29584040,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584040,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584040,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584040,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584040,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584040,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584040,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584040,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584040,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584040,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584040,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584040,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584040,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584040,08:31:00,08:31:00,5075,22,,,,5221.93,
29584040,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584040,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584040,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584040,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584040,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584040,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584040,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584040,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584040,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584040,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584040,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584040,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584040,08:39:00,08:39:00,2353,35,,,,8507.13,
29584040,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584040,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584040,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584040,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584040,08:42:54,08:42:54,31,40,,,,9863.32,0
29584040,08:43:42,08:43:42,32,41,,,,10132.22,0
29584040,08:44:32,08:44:32,33,42,,,,10424.62,0
29584040,08:45:16,08:45:16,34,43,,,,10683.3,0
29584040,08:46:13,08:46:13,35,44,,,,11003.88,0
29584040,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584040,08:48:00,08:48:00,9639,46,,,,11564.9,
29584040,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584040,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584040,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584040,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584040,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584040,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584040,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584040,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584040,08:53:00,08:53:00,2380,55,,,,13751.99,
29584040,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584040,08:59:40,08:59:40,153,57,,,,14751.17,0
29584040,09:00:26,09:00:26,154,58,,,,14906.92,0
29584040,09:04:00,09:04:00,9642,59,,1,,15507.4,
29584050,08:14:00,08:14:00,9945,1,,,1,0,
29584050,08:16:16,08:16:16,2608,2,,,,800.54,0
29584050,08:17:04,08:17:04,686,3,,,,1029.82,0
29584050,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584050,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584050,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584050,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584050,08:21:00,08:21:00,3495,8,,,,2178.14,
29584050,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584050,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584050,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584050,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584050,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584050,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584050,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584050,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584050,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584050,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584050,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584050,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584050,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584050,08:31:00,08:31:00,5075,22,,,,5221.93,
29584050,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584050,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584050,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584050,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584050,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584050,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584050,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584050,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584050,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584050,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584050,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584050,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584050,08:39:00,08:39:00,2353,35,,,,8507.13,
29584050,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584050,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584050,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584050,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584050,08:42:54,08:42:54,31,40,,,,9863.32,0
29584050,08:43:42,08:43:42,32,41,,,,10132.22,0
29584050,08:44:32,08:44:32,33,42,,,,10424.62,0
29584050,08:45:16,08:45:16,34,43,,,,10683.3,0
29584050,08:46:13,08:46:13,35,44,,,,11003.88,0
29584050,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584050,08:48:00,08:48:00,9639,46,,,,11564.9,
29584050,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584050,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584050,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584050,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584050,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584050,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584050,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584050,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584050,08:53:00,08:53:00,2380,55,,,,13751.99,
29584050,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584050,08:59:40,08:59:40,153,57,,,,14751.17,0
29584050,09:00:26,09:00:26,154,58,,,,14906.92,0
29584050,09:04:00,09:04:00,9642,59,,1,,15507.4,
29584060,08:14:00,08:14:00,9945,1,,,1,0,
29584060,08:16:16,08:16:16,2608,2,,,,800.54,0
29584060,08:17:04,08:17:04,686,3,,,,1029.82,0
29584060,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584060,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584060,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584060,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584060,08:21:00,08:21:00,3495,8,,,,2178.14,
29584060,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584060,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584060,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584060,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584060,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584060,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584060,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584060,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584060,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584060,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584060,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584060,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584060,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584060,08:31:00,08:31:00,5075,22,,,,5221.93,
29584060,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584060,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584060,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584060,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584060,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584060,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584060,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584060,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584060,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584060,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584060,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584060,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584060,08:39:00,08:39:00,2353,35,,,,8507.13,
29584060,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584060,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584060,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584060,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584060,08:42:54,08:42:54,31,40,,,,9863.32,0
29584060,08:43:42,08:43:42,32,41,,,,10132.22,0
29584060,08:44:32,08:44:32,33,42,,,,10424.62,0
29584060,08:45:16,08:45:16,34,43,,,,10683.3,0
29584060,08:46:13,08:46:13,35,44,,,,11003.88,0
29584060,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584060,08:48:00,08:48:00,9639,46,,,,11564.9,
29584060,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584060,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584060,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584060,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584060,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584060,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584060,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584060,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584060,08:53:00,08:53:00,2380,55,,,,13751.99,
29584060,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584060,08:59:40,08:59:40,153,57,,,,14751.17,0
29584060,09:00:26,09:00:26,154,58,,,,14906.92,0
29584060,09:04:00,09:04:00,9642,59,,1,,15507.4,
29584120,08:14:00,08:14:00,9945,1,,,1,0,
29584120,08:16:16,08:16:16,2608,2,,,,800.54,0
29584120,08:17:04,08:17:04,686,3,,,,1029.82,0
29584120,08:17:42,08:17:42,2609,4,,,,1195.1,0
29584120,08:18:35,08:18:35,3492,5,,,,1478.42,0
29584120,08:19:23,08:19:23,3493,6,,,,1745.23,0
29584120,08:20:01,08:20:01,3494,7,,,,1906.11,0
29584120,08:21:00,08:21:00,3495,8,,,,2178.14,
29584120,08:22:37,08:22:37,5451,9,,,,2641.55,0
29584120,08:23:17,08:23:17,5452,10,,,,2867.24,0
29584120,08:24:00,08:24:00,5453,11,,,,3051.88,0
29584120,08:24:51,08:24:51,5454,12,,,,3235.01,0
29584120,08:25:24,08:25:24,9034,13,,,,3459.74,0
29584120,08:26:06,08:26:06,5456,14,,,,3680.97,0
29584120,08:26:31,08:26:31,5457,15,,,,3858.54,0
29584120,08:27:04,08:27:04,8700,16,,,,4058.18,0
29584120,08:27:40,08:27:40,5459,17,,,,4263.21,0
29584120,08:28:08,08:28:08,5460,18,,,,4435.35,0
29584120,08:29:02,08:29:02,5461,19,,,,4721.03,0
29584120,08:29:51,08:29:51,5462,20,,,,4877.41,0
29584120,08:30:22,08:30:22,5463,21,,,,5042.04,0
29584120,08:31:00,08:31:00,5075,22,,,,5221.93,
29584120,08:31:16,08:31:16,5076,23,,,,5380.83,0
29584120,08:31:45,08:31:45,5077,24,,,,5639.47,0
29584120,08:32:44,08:32:44,10528,25,,,,6096.95,0
29584120,08:33:26,08:33:26,6107,26,,,,6351.33,0
29584120,08:33:56,08:33:56,6108,27,,,,6546.8,0
29584120,08:34:51,08:34:51,6109,28,,,,6909.44,0
29584120,08:35:15,08:35:15,9047,29,,,,6995.87,0
29584120,08:35:52,08:35:52,2348,30,,,,7182.48,0
29584120,08:36:22,08:36:22,2349,31,,,,7359.41,0
29584120,08:37:14,08:37:14,2350,32,,,,7703.58,0
29584120,08:38:01,08:38:01,2351,33,,,,8004.26,0
29584120,08:38:29,08:38:29,2352,34,,,,8233.93,0
29584120,08:39:00,08:39:00,2353,35,,,,8507.13,
29584120,08:39:33,08:39:33,10573,36,,,,8678.29,0
29584120,08:40:40,08:40:40,2356,37,,,,9075.8,0
29584120,08:41:22,08:41:22,2357,38,,,,9305.94,0
29584120,08:42:00,08:42:00,2358,39,,,,9533.79,0
29584120,08:42:54,08:42:54,31,40,,,,9863.32,0
29584120,08:43:42,08:43:42,32,41,,,,10132.22,0
29584120,08:44:32,08:44:32,33,42,,,,10424.62,0
29584120,08:45:16,08:45:16,34,43,,,,10683.3,0
29584120,08:46:13,08:46:13,35,44,,,,11003.88,0
29584120,08:47:01,08:47:01,9636,45,,,,11285.61,0
29584120,08:48:00,08:48:00,9639,46,,,,11564.9,
29584120,08:48:40,08:48:40,2372,47,,,,11888.99,0
29584120,08:49:28,08:49:28,2373,48,,,,12313.82,0
29584120,08:49:58,08:49:58,2374,49,,,,12538.76,0
29584120,08:50:26,08:50:26,2375,50,,,,12749.29,0
29584120,08:51:00,08:51:00,2376,51,,,,12943.95,0
29584120,08:51:28,08:51:28,2377,52,,,,13118.97,0
29584120,08:51:55,08:51:55,2378,53,,,,13221.71,0
29584120,08:52:18,08:52:18,2379,54,,,,13396.51,0
29584120,08:53:00,08:53:00,2380,55,,,,13751.99,
29584120,08:56:43,08:56:43,2381,56,,,,14306.51,0
29584120,08:59:40,08:59:40,153,57,,,,14751.17,0
29584120,09:00:26,09:00:26,154,58,,,,14906.92,0
29584120,09:04:00,09:04:00,9642,59,,1,,15507.4,
2974010,11:10:00,11:10:00,9945,1,,,1,0,
2974010,11:11:56,11:11:56,2608,2,,,,800.54,0
2974010,11:12:38,11:12:38,686,3,,,,1029.82,0
2974010,11:13:10,11:13:10,2609,4,,,,1195.1,0
2974010,11:13:56,11:13:56,3492,5,,,,1478.42,0
2974010,11:14:37,11:14:37,3493,6,,,,1745.23,0
2974010,11:15:09,11:15:09,3494,7,,,,1906.11,0
2974010,11:16:00,11:16:00,3495,8,,,,2178.14,
2974010,11:16:58,11:16:58,5451,9,,,,2641.55,0
2974010,11:17:22,11:17:22,5452,10,,,,2867.24,0
2974010,11:17:48,11:17:48,5453,11,,,,3051.88,0
2974010,11:18:18,11:18:18,5454,12,,,,3235.01,0
2974010,11:18:38,11:18:38,9034,13,,,,3459.74,0
2974010,11:19:04,11:19:04,5456,14,,,,3680.97,0
2974010,11:19:18,11:19:18,5457,15,,,,3858.54,0
2974010,11:19:38,11:19:38,8700,16,,,,4058.18,0
2974010,11:20:00,11:20:00,5459,17,,,,4263.21,0
2974010,11:20:17,11:20:17,5460,18,,,,4435.35,0
2974010,11:20:49,11:20:49,5461,19,,,,4721.03,0
2974010,11:21:18,11:21:18,5462,20,,,,4877.41,0
2974010,11:21:37,11:21:37,5463,21,,,,5042.04,0
2974010,11:22:00,11:22:00,5075,22,,,,5221.93,
2974010,11:22:16,11:22:16,5076,23,,,,5380.83,0
2974010,11:22:45,11:22:45,5077,24,,,,5639.47,0
2974010,11:23:44,11:23:44,10528,25,,,,6096.95,0
2974010,11:24:26,11:24:26,6107,26,,,,6351.33,0
2974010,11:24:56,11:24:56,6108,27,,,,6546.8,0
2974010,11:25:51,11:25:51,6109,28,,,,6909.44,0
2974010,11:26:15,11:26:15,9047,29,,,,6995.87,0
2974010,11:26:52,11:26:52,2348,30,,,,7182.48,0
2974010,11:27:22,11:27:22,2349,31,,,,7359.41,0
2974010,11:28:14,11:28:14,2350,32,,,,7703.58,0
2974010,11:29:01,11:29:01,2351,33,,,,8004.26,0
2974010,11:29:29,11:29:29,2352,34,,,,8233.93,0
2974010,11:30:00,11:30:00,2353,35,,,,8507.13,
2974010,11:30:29,11:30:29,10573,36,,,,8678.29,0
2974010,11:31:29,11:31:29,2356,37,,,,9075.8,0
2974010,11:32:06,11:32:06,2357,38,,,,9305.94,0
2974010,11:32:40,11:32:40,2358,39,,,,9533.79,0
2974010,11:33:28,11:33:28,31,40,,,,9863.32,0
2974010,11:34:11,11:34:11,32,41,,,,10132.22,0
2974010,11:34:55,11:34:55,33,42,,,,10424.62,0
2974010,11:35:34,11:35:34,34,43,,,,10683.3,0
2974010,11:36:25,11:36:25,35,44,,,,11003.88,0
2974010,11:37:07,11:37:07,9636,45,,,,11285.61,0
2974010,11:38:00,11:38:00,9639,46,,,,11564.9,
2974010,11:38:32,11:38:32,2372,47,,,,11888.99,0
2974010,11:39:11,11:39:11,2373,48,,,,12313.82,0
2974010,11:39:34,11:39:34,2374,49,,,,12538.76,0
2974010,11:39:57,11:39:57,2375,50,,,,12749.29,0
2974010,11:40:24,11:40:24,2376,51,,,,12943.95,0
2974010,11:40:46,11:40:46,2377,52,,,,13118.97,0
2974010,11:41:08,11:41:08,2378,53,,,,13221.71,0
2974010,11:41:26,11:41:26,2379,54,,,,13396.51,0
2974010,11:42:00,11:42:00,2380,55,,,,13751.99,
2974010,11:43:41,11:43:41,2381,56,,,,14306.51,0
2974010,11:45:02,11:45:02,153,57,,,,14751.17,0
2974010,11:45:22,11:45:22,154,58,,,,14906.92,0
2974010,11:47:00,11:47:00,9642,59,,1,,15507.4,
2974080,11:10:00,11:10:00,9945,1,,,1,0,
2974080,11:11:56,11:11:56,2608,2,,,,800.54,0
2974080,11:12:38,11:12:38,686,3,,,,1029.82,0
2974080,11:13:10,11:13:10,2609,4,,,,1195.1,0
2974080,11:13:56,11:13:56,3492,5,,,,1478.42,0
2974080,11:14:37,11:14:37,3493,6,,,,1745.23,0
2974080,11:15:09,11:15:09,3494,7,,,,1906.11,0
2974080,11:16:00,11:16:00,3495,8,,,,2178.14,
2974080,11:16:58,11:16:58,5451,9,,,,2641.55,0
2974080,11:17:22,11:17:22,5452,10,,,,2867.24,0
2974080,11:17:48,11:17:48,5453,11,,,,3051.88,0
2974080,11:18:18,11:18:18,5454,12,,,,3235.01,0
2974080,11:18:38,11:18:38,9034,13,,,,3459.74,0
2974080,11:19:04,11:19:04,5456,14,,,,3680.97,0
2974080,11:19:18,11:19:18,5457,15,,,,3858.54,0
2974080,11:19:38,11:19:38,8700,16,,,,4058.18,0
2974080,11:20:00,11:20:00,5459,17,,,,4263.21,0
2974080,11:20:17,11:20:17,5460,18,,,,4435.35,0
2974080,11:20:49,11:20:49,5461,19,,,,4721.03,0
2974080,11:21:18,11:21:18,5462,20,,,,4877.41,0
2974080,11:21:37,11:21:37,5463,21,,,,5042.04,0
2974080,11:22:00,11:22:00,5075,22,,,,5221.93,
2974080,11:22:16,11:22:16,5076,23,,,,5380.83,0
2974080,11:22:45,11:22:45,5077,24,,,,5639.47,0
2974080,11:23:44,11:23:44,10528,25,,,,6096.95,0
2974080,11:24:26,11:24:26,6107,26,,,,6351.33,0
2974080,11:24:56,11:24:56,6108,27,,,,6546.8,0
2974080,11:25:51,11:25:51,6109,28,,,,6909.44,0
2974080,11:26:15,11:26:15,9047,29,,,,6995.87,0
2974080,11:26:52,11:26:52,2348,30,,,,7182.48,0
2974080,11:27:22,11:27:22,2349,31,,,,7359.41,0
2974080,11:28:14,11:28:14,2350,32,,,,7703.58,0
2974080,11:29:01,11:29:01,2351,33,,,,8004.26,0
2974080,11:29:29,11:29:29,2352,34,,,,8233.93,0
2974080,11:30:00,11:30:00,2353,35,,,,8507.13,
2974080,11:30:29,11:30:29,10573,36,,,,8678.29,0
2974080,11:31:29,11:31:29,2356,37,,,,9075.8,0
2974080,11:32:06,11:32:06,2357,38,,,,9305.94,0
2974080,11:32:40,11:32:40,2358,39,,,,9533.79,0
2974080,11:33:28,11:33:28,31,40,,,,9863.32,0
2974080,11:34:11,11:34:11,32,41,,,,10132.22,0
2974080,11:34:55,11:34:55,33,42,,,,10424.62,0
2974080,11:35:34,11:35:34,34,43,,,,10683.3,0
2974080,11:36:25,11:36:25,35,44,,,,11003.88,0
2974080,11:37:07,11:37:07,9636,45,,,,11285.61,0
2974080,11:38:00,11:38:00,9639,46,,,,11564.9,
2974080,11:38:32,11:38:32,2372,47,,,,11888.99,0
2974080,11:39:11,11:39:11,2373,48,,,,12313.82,0
2974080,11:39:34,11:39:34,2374,49,,,,12538.76,0
2974080,11:39:57,11:39:57,2375,50,,,,12749.29,0
2974080,11:40:24,11:40:24,2376,51,,,,12943.95,0
2974080,11:40:46,11:40:46,2377,52,,,,13118.97,0
2974080,11:41:08,11:41:08,2378,53,,,,13221.71,0
2974080,11:41:26,11:41:26,2379,54,,,,13396.51,0
2974080,11:42:00,11:42:00,2380,55,,,,13751.99,
2974080,11:43:41,11:43:41,2381,56,,,,14306.51,0
2974080,11:45:02,11:45:02,153,57,,,,14751.17,0
2974080,11:45:22,11:45:22,154,58,,,,14906.92,0
2974080,11:47:00,11:47:00,9642,59,,1,,15507.4,
2974100,11:10:00,11:10:00,9945,1,,,1,0,
2974100,11:11:56,11:11:56,2608,2,,,,800.54,0
2974100,11:12:38,11:12:38,686,3,,,,1029.82,0
2974100,11:13:10,11:13:10,2609,4,,,,1195.1,0
2974100,11:13:56,11:13:56,3492,5,,,,1478.42,0
2974100,11:14:37,11:14:37,3493,6,,,,1745.23,0
2974100,11:15:09,11:15:09,3494,7,,,,1906.11,0
2974100,11:16:00,11:16:00,3495,8,,,,2178.14,
2974100,11:16:58,11:16:58,5451,9,,,,2641.55,0
2974100,11:17:22,11:17:22,5452,10,,,,2867.24,0
2974100,11:17:48,11:17:48,5453,11,,,,3051.88,0
2974100,11:18:18,11:18:18,5454,12,,,,3235.01,0
2974100,11:18:38,11:18:38,9034,13,,,,3459.74,0
2974100,11:19:04,11:19:04,5456,14,,,,3680.97,0
2974100,11:19:18,11:19:18,5457,15,,,,3858.54,0
2974100,11:19:38,11:19:38,8700,16,,,,4058.18,0
2974100,11:20:00,11:20:00,5459,17,,,,4263.21,0
2974100,11:20:17,11:20:17,5460,18,,,,4435.35,0
2974100,11:20:49,11:20:49,5461,19,,,,4721.03,0
2974100,11:21:18,11:21:18,5462,20,,,,4877.41,0
2974100,11:21:37,11:21:37,5463,21,,,,5042.04,0
2974100,11:22:00,11:22:00,5075,22,,,,5221.93,
2974100,11:22:16,11:22:16,5076,23,,,,5380.83,0
2974100,11:22:45,11:22:45,5077,24,,,,5639.47,0
2974100,11:23:44,11:23:44,10528,25,,,,6096.95,0
2974100,11:24:26,11:24:26,6107,26,,,,6351.33,0
2974100,11:24:56,11:24:56,6108,27,,,,6546.8,0
2974100,11:25:51,11:25:51,6109,28,,,,6909.44,0
2974100,11:26:15,11:26:15,9047,29,,,,6995.87,0
2974100,11:26:52,11:26:52,2348,30,,,,7182.48,0
2974100,11:27:22,11:27:22,2349,31,,,,7359.41,0
2974100,11:28:14,11:28:14,2350,32,,,,7703.58,0
2974100,11:29:01,11:29:01,2351,33,,,,8004.26,0
2974100,11:29:29,11:29:29,2352,34,,,,8233.93,0
2974100,11:30:00,11:30:00,2353,35,,,,8507.13,
2974100,11:30:29,11:30:29,10573,36,,,,8678.29,0
2974100,11:31:29,11:31:29,2356,37,,,,9075.8,0
2974100,11:32:06,11:32:06,2357,38,,,,9305.94,0
2974100,11:32:40,11:32:40,2358,39,,,,9533.79,0
2974100,11:33:28,11:33:28,31,40,,,,9863.32,0
2974100,11:34:11,11:34:11,32,41,,,,10132.22,0
2974100,11:34:55,11:34:55,33,42,,,,10424.62,0
2974100,11:35:34,11:35:34,34,43,,,,10683.3,0
2974100,11:36:25,11:36:25,35,44,,,,11003.88,0
2974100,11:37:07,11:37:07,9636,45,,,,11285.61,0
2974100,11:38:00,11:38:00,9639,46,,,,11564.9,
2974100,11:38:32,11:38:32,2372,47,,,,11888.99,0
2974100,11:39:11,11:39:11,2373,48,,,,12313.82,0
2974100,11:39:34,11:39:34,2374,49,,,,12538.76,0
2974100,11:39:57,11:39:57,2375,50,,,,12749.29,0
2974100,11:40:24,11:40:24,2376,51,,,,12943.95,0
2974100,11:40:46,11:40:46,2377,52,,,,13118.97,0
2974100,11:41:08,11:41:08,2378,53,,,,13221.71,0
2974100,11:41:26,11:41:26,2379,54,,,,13396.51,0
2974100,11:42:00,11:42:00,2380,55,,,,13751.99,
2974100,11:43:41,11:43:41,2381,56,,,,14306.51,0
2974100,11:45:02,11:45:02,153,57,,,,14751.17,0
2974100,11:45:22,11:45:22,154,58,,,,14906.92,0
2974100,11:47:00,11:47:00,9642,59,,1,,15507.4,
29846090,20:00:00,20:00:00,9945,1,,,1,0,
29846090,20:01:56,20:01:56,2608,2,,,,800.54,0
29846090,20:02:38,20:02:38,686,3,,,,1029.82,0
29846090,20:03:10,20:03:10,2609,4,,,,1195.1,0
29846090,20:03:56,20:03:56,3492,5,,,,1478.42,0
29846090,20:04:37,20:04:37,3493,6,,,,1745.23,0
29846090,20:05:09,20:05:09,3494,7,,,,1906.11,0
29846090,20:06:00,20:06:00,3495,8,,,,2178.14,
29846090,20:07:28,20:07:28,5451,9,,,,2641.55,0
29846090,20:08:04,20:08:04,5452,10,,,,2867.24,0
29846090,20:08:42,20:08:42,5453,11,,,,3051.88,0
29846090,20:09:28,20:09:28,5454,12,,,,3235.01,0
29846090,20:09:58,20:09:58,9034,13,,,,3459.74,0
29846090,20:10:36,20:10:36,5456,14,,,,3680.97,0
29846090,20:10:58,20:10:58,5457,15,,,,3858.54,0
29846090,20:11:28,20:11:28,8700,16,,,,4058.18,0
29846090,20:12:00,20:12:00,5459,17,,,,4263.21,0
29846090,20:12:26,20:12:26,5460,18,,,,4435.35,0
29846090,20:13:14,20:13:14,5461,19,,,,4721.03,0
29846090,20:13:58,20:13:58,5462,20,,,,4877.41,0
29846090,20:14:26,20:14:26,5463,21,,,,5042.04,0
29846090,20:15:00,20:15:00,5075,22,,,,5221.93,
29846090,20:15:12,20:15:12,5076,23,,,,5380.83,0
29846090,20:15:33,20:15:33,5077,24,,,,5639.47,0
29846090,20:16:18,20:16:18,10528,25,,,,6096.95,0
29846090,20:16:49,20:16:49,6107,26,,,,6351.33,0
29846090,20:17:12,20:17:12,6108,27,,,,6546.8,0
29846090,20:17:53,20:17:53,6109,28,,,,6909.44,0
29846090,20:18:11,20:18:11,9047,29,,,,6995.87,0
29846090,20:18:39,20:18:39,2348,30,,,,7182.48,0
29846090,20:19:01,20:19:01,2349,31,,,,7359.41,0
29846090,20:19:40,20:19:40,2350,32,,,,7703.58,0
29846090,20:20:15,20:20:15,2351,33,,,,8004.26,0
29846090,20:20:37,20:20:37,2352,34,,,,8233.93,0
29846090,20:21:00,20:21:00,2353,35,,,,8507.13,
29846090,20:21:40,20:21:40,10573,36,,,,8678.29,0
29846090,20:23:02,20:23:02,2356,37,,,,9075.8,0
29846090,20:23:53,20:23:53,2357,38,,,,9305.94,0
29846090,20:24:40,20:24:40,2358,39,,,,9533.79,0
29846090,20:25:46,20:25:46,31,40,,,,9863.32,0
29846090,20:26:45,20:26:45,32,41,,,,10132.22,0
29846090,20:27:46,20:27:46,33,42,,,,10424.62,0
29846090,20:28:40,20:28:40,34,43,,,,10683.3,0
29846090,20:29:49,20:29:49,35,44,,,,11003.88,0
29846090,20:30:48,20:30:48,9636,45,,,,11285.61,0
29846090,20:32:00,20:32:00,9639,46,,,,11564.9,
29846090,20:32:40,20:32:40,2372,47,,,,11888.99,0
29846090,20:33:28,20:33:28,2373,48,,,,12313.82,0
29846090,20:33:58,20:33:58,2374,49,,,,12538.76,0
29846090,20:34:26,20:34:26,2375,50,,,,12749.29,0
29846090,20:35:00,20:35:00,2376,51,,,,12943.95,0
29846090,20:35:28,20:35:28,2377,52,,,,13118.97,0
29846090,20:35:55,20:35:55,2378,53,,,,13221.71,0
29846090,20:36:18,20:36:18,2379,54,,,,13396.51,0
29846090,20:37:00,20:37:00,2380,55,,,,13751.99,
29846090,20:40:43,20:40:43,2381,56,,,,14306.51,0
29846090,20:43:40,20:43:40,153,57,,,,14751.17,0
29846090,20:44:26,20:44:26,154,58,,,,14906.92,0
29846090,20:48:00,20:48:00,9642,59,,1,,15507.4,
30208020,25:00:00,25:00:00,9945,1,,,1,0,
30208020,25:01:37,25:01:37,2608,2,,,,800.54,0
30208020,25:02:11,25:02:11,686,3,,,,1029.82,0
30208020,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208020,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208020,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208020,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208020,25:05:00,25:05:00,3495,8,,,,2178.14,
30208020,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208020,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208020,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208020,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208020,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208020,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208020,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208020,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208020,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208020,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208020,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208020,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208020,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208020,25:12:00,25:12:00,5075,22,,,,5221.93,
30208020,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208020,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208020,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208020,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208020,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208020,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208020,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208020,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208020,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208020,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208020,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208020,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208020,25:17:00,25:17:00,2353,35,,,,8507.13,
30208020,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208020,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208020,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208020,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208020,25:19:10,25:19:10,31,40,,,,9863.32,0
30208020,25:19:36,25:19:36,32,41,,,,10132.22,0
30208020,25:20:04,25:20:04,33,42,,,,10424.62,0
30208020,25:20:29,25:20:29,34,43,,,,10683.3,0
30208020,25:21:00,25:21:00,35,44,,,,11003.88,0
30208020,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208020,25:22:00,25:22:00,9639,46,,,,11564.9,
30208020,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208020,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208020,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208020,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208020,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208020,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208020,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208020,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208020,25:27:00,25:27:00,2380,55,,,,13751.99,
30208020,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208020,25:32:27,25:32:27,153,57,,,,14751.17,0
30208020,25:33:04,25:33:04,154,58,,,,14906.92,0
30208020,25:36:00,25:36:00,9642,59,,1,,15507.4,
30208030,25:00:00,25:00:00,9945,1,,,1,0,
30208030,25:01:37,25:01:37,2608,2,,,,800.54,0
30208030,25:02:11,25:02:11,686,3,,,,1029.82,0
30208030,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208030,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208030,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208030,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208030,25:05:00,25:05:00,3495,8,,,,2178.14,
30208030,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208030,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208030,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208030,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208030,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208030,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208030,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208030,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208030,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208030,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208030,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208030,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208030,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208030,25:12:00,25:12:00,5075,22,,,,5221.93,
30208030,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208030,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208030,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208030,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208030,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208030,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208030,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208030,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208030,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208030,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208030,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208030,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208030,25:17:00,25:17:00,2353,35,,,,8507.13,
30208030,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208030,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208030,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208030,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208030,25:19:10,25:19:10,31,40,,,,9863.32,0
30208030,25:19:36,25:19:36,32,41,,,,10132.22,0
30208030,25:20:04,25:20:04,33,42,,,,10424.62,0
30208030,25:20:29,25:20:29,34,43,,,,10683.3,0
30208030,25:21:00,25:21:00,35,44,,,,11003.88,0
30208030,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208030,25:22:00,25:22:00,9639,46,,,,11564.9,
30208030,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208030,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208030,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208030,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208030,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208030,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208030,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208030,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208030,25:27:00,25:27:00,2380,55,,,,13751.99,
30208030,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208030,25:32:27,25:32:27,153,57,,,,14751.17,0
30208030,25:33:04,25:33:04,154,58,,,,14906.92,0
30208030,25:36:00,25:36:00,9642,59,,1,,15507.4,
30208040,25:00:00,25:00:00,9945,1,,,1,0,
30208040,25:01:37,25:01:37,2608,2,,,,800.54,0
30208040,25:02:11,25:02:11,686,3,,,,1029.82,0
30208040,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208040,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208040,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208040,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208040,25:05:00,25:05:00,3495,8,,,,2178.14,
30208040,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208040,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208040,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208040,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208040,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208040,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208040,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208040,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208040,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208040,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208040,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208040,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208040,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208040,25:12:00,25:12:00,5075,22,,,,5221.93,
30208040,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208040,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208040,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208040,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208040,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208040,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208040,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208040,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208040,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208040,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208040,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208040,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208040,25:17:00,25:17:00,2353,35,,,,8507.13,
30208040,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208040,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208040,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208040,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208040,25:19:10,25:19:10,31,40,,,,9863.32,0
30208040,25:19:36,25:19:36,32,41,,,,10132.22,0
30208040,25:20:04,25:20:04,33,42,,,,10424.62,0
30208040,25:20:29,25:20:29,34,43,,,,10683.3,0
30208040,25:21:00,25:21:00,35,44,,,,11003.88,0
30208040,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208040,25:22:00,25:22:00,9639,46,,,,11564.9,
30208040,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208040,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208040,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208040,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208040,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208040,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208040,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208040,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208040,25:27:00,25:27:00,2380,55,,,,13751.99,
30208040,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208040,25:32:27,25:32:27,153,57,,,,14751.17,0
30208040,25:33:04,25:33:04,154,58,,,,14906.92,0
30208040,25:36:00,25:36:00,9642,59,,1,,15507.4,
30208050,25:00:00,25:00:00,9945,1,,,1,0,
30208050,25:01:37,25:01:37,2608,2,,,,800.54,0
30208050,25:02:11,25:02:11,686,3,,,,1029.82,0
30208050,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208050,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208050,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208050,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208050,25:05:00,25:05:00,3495,8,,,,2178.14,
30208050,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208050,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208050,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208050,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208050,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208050,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208050,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208050,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208050,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208050,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208050,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208050,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208050,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208050,25:12:00,25:12:00,5075,22,,,,5221.93,
30208050,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208050,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208050,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208050,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208050,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208050,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208050,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208050,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208050,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208050,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208050,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208050,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208050,25:17:00,25:17:00,2353,35,,,,8507.13,
30208050,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208050,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208050,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208050,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208050,25:19:10,25:19:10,31,40,,,,9863.32,0
30208050,25:19:36,25:19:36,32,41,,,,10132.22,0
30208050,25:20:04,25:20:04,33,42,,,,10424.62,0
30208050,25:20:29,25:20:29,34,43,,,,10683.3,0
30208050,25:21:00,25:21:00,35,44,,,,11003.88,0
30208050,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208050,25:22:00,25:22:00,9639,46,,,,11564.9,
30208050,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208050,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208050,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208050,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208050,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208050,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208050,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208050,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208050,25:27:00,25:27:00,2380,55,,,,13751.99,
30208050,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208050,25:32:27,25:32:27,153,57,,,,14751.17,0
30208050,25:33:04,25:33:04,154,58,,,,14906.92,0
30208050,25:36:00,25:36:00,9642,59,,1,,15507.4,
30208060,25:00:00,25:00:00,9945,1,,,1,0,
30208060,25:01:37,25:01:37,2608,2,,,,800.54,0
30208060,25:02:11,25:02:11,686,3,,,,1029.82,0
30208060,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208060,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208060,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208060,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208060,25:05:00,25:05:00,3495,8,,,,2178.14,
30208060,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208060,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208060,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208060,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208060,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208060,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208060,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208060,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208060,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208060,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208060,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208060,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208060,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208060,25:12:00,25:12:00,5075,22,,,,5221.93,
30208060,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208060,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208060,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208060,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208060,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208060,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208060,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208060,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208060,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208060,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208060,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208060,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208060,25:17:00,25:17:00,2353,35,,,,8507.13,
30208060,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208060,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208060,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208060,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208060,25:19:10,25:19:10,31,40,,,,9863.32,0
30208060,25:19:36,25:19:36,32,41,,,,10132.22,0
30208060,25:20:04,25:20:04,33,42,,,,10424.62,0
30208060,25:20:29,25:20:29,34,43,,,,10683.3,0
30208060,25:21:00,25:21:00,35,44,,,,11003.88,0
30208060,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208060,25:22:00,25:22:00,9639,46,,,,11564.9,
30208060,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208060,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208060,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208060,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208060,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208060,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208060,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208060,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208060,25:27:00,25:27:00,2380,55,,,,13751.99,
30208060,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208060,25:32:27,25:32:27,153,57,,,,14751.17,0
30208060,25:33:04,25:33:04,154,58,,,,14906.92,0
30208060,25:36:00,25:36:00,9642,59,,1,,15507.4,
30208120,25:00:00,25:00:00,9945,1,,,1,0,
30208120,25:01:37,25:01:37,2608,2,,,,800.54,0
30208120,25:02:11,25:02:11,686,3,,,,1029.82,0
30208120,25:02:38,25:02:38,2609,4,,,,1195.1,0
30208120,25:03:16,25:03:16,3492,5,,,,1478.42,0
30208120,25:03:51,25:03:51,3493,6,,,,1745.23,0
30208120,25:04:17,25:04:17,3494,7,,,,1906.11,0
30208120,25:05:00,25:05:00,3495,8,,,,2178.14,
30208120,25:06:08,25:06:08,5451,9,,,,2641.55,0
30208120,25:06:36,25:06:36,5452,10,,,,2867.24,0
30208120,25:07:06,25:07:06,5453,11,,,,3051.88,0
30208120,25:07:41,25:07:41,5454,12,,,,3235.01,0
30208120,25:08:05,25:08:05,9034,13,,,,3459.74,0
30208120,25:08:34,25:08:34,5456,14,,,,3680.97,0
30208120,25:08:51,25:08:51,5457,15,,,,3858.54,0
30208120,25:09:15,25:09:15,8700,16,,,,4058.18,0
30208120,25:09:40,25:09:40,5459,17,,,,4263.21,0
30208120,25:10:00,25:10:00,5460,18,,,,4435.35,0
30208120,25:10:37,25:10:37,5461,19,,,,4721.03,0
30208120,25:11:11,25:11:11,5462,20,,,,4877.41,0
30208120,25:11:33,25:11:33,5463,21,,,,5042.04,0
30208120,25:12:00,25:12:00,5075,22,,,,5221.93,
30208120,25:12:10,25:12:10,5076,23,,,,5380.83,0
30208120,25:12:28,25:12:28,5077,24,,,,5639.47,0
30208120,25:13:05,25:13:05,10528,25,,,,6096.95,0
30208120,25:13:31,25:13:31,6107,26,,,,6351.33,0
30208120,25:13:50,25:13:50,6108,27,,,,6546.8,0
30208120,25:14:24,25:14:24,6109,28,,,,6909.44,0
30208120,25:14:39,25:14:39,9047,29,,,,6995.87,0
30208120,25:15:02,25:15:02,2348,30,,,,7182.48,0
30208120,25:15:21,25:15:21,2349,31,,,,7359.41,0
30208120,25:15:53,25:15:53,2350,32,,,,7703.58,0
30208120,25:16:23,25:16:23,2351,33,,,,8004.26,0
30208120,25:16:41,25:16:41,2352,34,,,,8233.93,0
30208120,25:17:00,25:17:00,2353,35,,,,8507.13,
30208120,25:17:18,25:17:18,10573,36,,,,8678.29,0
30208120,25:17:55,25:17:55,2356,37,,,,9075.8,0
30208120,25:18:19,25:18:19,2357,38,,,,9305.94,0
30208120,25:18:40,25:18:40,2358,39,,,,9533.79,0
30208120,25:19:10,25:19:10,31,40,,,,9863.32,0
30208120,25:19:36,25:19:36,32,41,,,,10132.22,0
30208120,25:20:04,25:20:04,33,42,,,,10424.62,0
30208120,25:20:29,25:20:29,34,43,,,,10683.3,0
30208120,25:21:00,25:21:00,35,44,,,,11003.88,0
30208120,25:21:27,25:21:27,9636,45,,,,11285.61,0
30208120,25:22:00,25:22:00,9639,46,,,,11564.9,
30208120,25:22:40,25:22:40,2372,47,,,,11888.99,0
30208120,25:23:28,25:23:28,2373,48,,,,12313.82,0
30208120,25:23:58,25:23:58,2374,49,,,,12538.76,0
30208120,25:24:26,25:24:26,2375,50,,,,12749.29,0
30208120,25:25:00,25:25:00,2376,51,,,,12943.95,0
30208120,25:25:28,25:25:28,2377,52,,,,13118.97,0
30208120,25:25:55,25:25:55,2378,53,,,,13221.71,0
30208120,25:26:18,25:26:18,2379,54,,,,13396.51,0
30208120,25:27:00,25:27:00,2380,55,,,,13751.99,
30208120,25:30:02,25:30:02,2381,56,,,,14306.51,0
30208120,25:32:27,25:32:27,153,57,,,,14751.17,0
30208120,25:33:04,25:33:04,154,58,,,,14906.92,0
30208120,25:36:00,25:36:00,9642,59,,1,,15507.4,
30709070,18:05:00,18:05:00,9945,1,,,1,0,
30709070,18:06:37,18:06:37,2608,2,,,,800.54,0
30709070,18:07:11,18:07:11,686,3,,,,1029.82,0
30709070,18:07:38,18:07:38,2609,4,,,,1195.1,0
30709070,18:08:16,18:08:16,3492,5,,,,1478.42,0
30709070,18:08:51,18:08:51,3493,6,,,,1745.23,0
30709070,18:09:17,18:09:17,3494,7,,,,1906.11,0
30709070,18:10:00,18:10:00,3495,8,,,,2178.14,
30709070,18:10:58,18:10:58,5451,9,,,,2641.55,0
30709070,18:11:22,18:11:22,5452,10,,,,2867.24,0
30709070,18:11:48,18:11:48,5453,11,,,,3051.88,0
30709070,18:12:18,18:12:18,5454,12,,,,3235.01,0
30709070,18:12:38,18:12:38,9034,13,,,,3459.74,0
30709070,18:13:04,18:13:04,5456,14,,,,3680.97,0
30709070,18:13:18,18:13:18,5457,15,,,,3858.54,0
30709070,18:13:38,18:13:38,8700,16,,,,4058.18,0
30709070,18:14:00,18:14:00,5459,17,,,,4263.21,0
30709070,18:14:17,18:14:17,5460,18,,,,4435.35,0
30709070,18:14:49,18:14:49,5461,19,,,,4721.03,0
30709070,18:15:18,18:15:18,5462,20,,,,4877.41,0
30709070,18:15:37,18:15:37,5463,21,,,,5042.04,0
30709070,18:16:00,18:16:00,5075,22,,,,5221.93,
30709070,18:16:16,18:16:16,5076,23,,,,5380.83,0
30709070,18:16:45,18:16:45,5077,24,,,,5639.47,0
30709070,18:17:44,18:17:44,10528,25,,,,6096.95,0
30709070,18:18:26,18:18:26,6107,26,,,,6351.33,0
30709070,18:18:56,18:18:56,6108,27,,,,6546.8,0
30709070,18:19:51,18:19:51,6109,28,,,,6909.44,0
30709070,18:20:15,18:20:15,9047,29,,,,6995.87,0
30709070,18:20:52,18:20:52,2348,30,,,,7182.48,0
30709070,18:21:22,18:21:22,2349,31,,,,7359.41,0
30709070,18:22:14,18:22:14,2350,32,,,,7703.58,0
30709070,18:23:01,18:23:01,2351,33,,,,8004.26,0
30709070,18:23:29,18:23:29,2352,34,,,,8233.93,0
30709070,18:24:00,18:24:00,2353,35,,,,8507.13,
30709070,18:24:29,18:24:29,10573,36,,,,8678.29,0
30709070,18:25:29,18:25:29,2356,37,,,,9075.8,0
30709070,18:26:06,18:26:06,2357,38,,,,9305.94,0
30709070,18:26:40,18:26:40,2358,39,,,,9533.79,0
30709070,18:27:28,18:27:28,31,40,,,,9863.32,0
30709070,18:28:11,18:28:11,32,41,,,,10132.22,0
30709070,18:28:55,18:28:55,33,42,,,,10424.62,0
30709070,18:29:34,18:29:34,34,43,,,,10683.3,0
30709070,18:30:25,18:30:25,35,44,,,,11003.88,0
30709070,18:31:07,18:31:07,9636,45,,,,11285.61,0
30709070,18:32:00,18:32:00,9639,46,,,,11564.9,
30709070,18:32:32,18:32:32,2372,47,,,,11888.99,0
30709070,18:33:11,18:33:11,2373,48,,,,12313.82,0
30709070,18:33:34,18:33:34,2374,49,,,,12538.76,0
30709070,18:33:57,18:33:57,2375,50,,,,12749.29,0
30709070,18:34:24,18:34:24,2376,51,,,,12943.95,0
30709070,18:34:46,18:34:46,2377,52,,,,13118.97,0
30709070,18:35:08,18:35:08,2378,53,,,,13221.71,0
30709070,18:35:26,18:35:26,2379,54,,,,13396.51,0
30709070,18:36:00,18:36:00,2380,55,,,,13751.99,
30709070,18:37:21,18:37:21,2381,56,,,,14306.51,0
30709070,18:38:25,18:38:25,153,57,,,,14751.17,0
30709070,18:38:42,18:38:42,154,58,,,,14906.92,0
30709070,18:40:00,18:40:00,9642,59,,1,,15507.4,
30745090,11:27:00,11:27:00,9945,1,,,1,0,
30745090,11:28:56,11:28:56,2608,2,,,,800.54,0
30745090,11:29:38,11:29:38,686,3,,,,1029.82,0
30745090,11:30:10,11:30:10,2609,4,,,,1195.1,0
30745090,11:30:56,11:30:56,3492,5,,,,1478.42,0
30745090,11:31:37,11:31:37,3493,6,,,,1745.23,0
30745090,11:32:09,11:32:09,3494,7,,,,1906.11,0
30745090,11:33:00,11:33:00,3495,8,,,,2178.14,
30745090,11:34:37,11:34:37,5451,9,,,,2641.55,0
30745090,11:35:17,11:35:17,5452,10,,,,2867.24,0
30745090,11:36:00,11:36:00,5453,11,,,,3051.88,0
30745090,11:36:51,11:36:51,5454,12,,,,3235.01,0
30745090,11:37:24,11:37:24,9034,13,,,,3459.74,0
30745090,11:38:06,11:38:06,5456,14,,,,3680.97,0
30745090,11:38:31,11:38:31,5457,15,,,,3858.54,0
30745090,11:39:04,11:39:04,8700,16,,,,4058.18,0
30745090,11:39:40,11:39:40,5459,17,,,,4263.21,0
30745090,11:40:08,11:40:08,5460,18,,,,4435.35,0
30745090,11:41:02,11:41:02,5461,19,,,,4721.03,0
30745090,11:41:51,11:41:51,5462,20,,,,4877.41,0
30745090,11:42:22,11:42:22,5463,21,,,,5042.04,0
30745090,11:43:00,11:43:00,5075,22,,,,5221.93,
30745090,11:43:14,11:43:14,5076,23,,,,5380.83,0
30745090,11:43:39,11:43:39,5077,24,,,,5639.47,0
30745090,11:44:31,11:44:31,10528,25,,,,6096.95,0
30745090,11:45:07,11:45:07,6107,26,,,,6351.33,0
30745090,11:45:34,11:45:34,6108,27,,,,6546.8,0
30745090,11:46:22,11:46:22,6109,28,,,,6909.44,0
30745090,11:46:43,11:46:43,9047,29,,,,6995.87,0
30745090,11:47:15,11:47:15,2348,30,,,,7182.48,0
30745090,11:47:41,11:47:41,2349,31,,,,7359.41,0
30745090,11:48:27,11:48:27,2350,32,,,,7703.58,0
30745090,11:49:08,11:49:08,2351,33,,,,8004.26,0
30745090,11:49:33,11:49:33,2352,34,,,,8233.93,0
30745090,11:50:00,11:50:00,2353,35,,,,8507.13,
30745090,11:50:40,11:50:40,10573,36,,,,8678.29,0
30745090,11:52:02,11:52:02,2356,37,,,,9075.8,0
30745090,11:52:53,11:52:53,2357,38,,,,9305.94,0
30745090,11:53:40,11:53:40,2358,39,,,,9533.79,0
30745090,11:54:46,11:54:46,31,40,,,,9863.32,0
30745090,11:55:45,11:55:45,32,41,,,,10132.22,0
30745090,11:56:46,11:56:46,33,42,,,,10424.62,0
30745090,11:57:40,11:57:40,34,43,,,,10683.3,0
30745090,11:58:49,11:58:49,35,44,,,,11003.88,0
30745090,11:59:48,11:59:48,9636,45,,,,11285.61,0
30745090,12:01:00,12:01:00,9639,46,,,,11564.9,
30745090,12:01:40,12:01:40,2372,47,,,,11888.99,0
30745090,12:02:28,12:02:28,2373,48,,,,12313.82,0
30745090,12:02:58,12:02:58,2374,49,,,,12538.76,0
30745090,12:03:26,12:03:26,2375,50,,,,12749.29,0
30745090,12:04:00,12:04:00,2376,51,,,,12943.95,0
30745090,12:04:28,12:04:28,2377,52,,,,13118.97,0
30745090,12:04:55,12:04:55,2378,53,,,,13221.71,0
30745090,12:05:18,12:05:18,2379,54,,,,13396.51,0
30745090,12:06:00,12:06:00,2380,55,,,,13751.99,
30745090,12:09:43,12:09:43,2381,56,,,,14306.51,0
30745090,12:12:40,12:12:40,153,57,,,,14751.17,0
30745090,12:13:26,12:13:26,154,58,,,,14906.92,0
30745090,12:17:00,12:17:00,9642,59,,1,,15507.4,
3331090,21:30:00,21:30:00,9945,1,,,1,0,
3331090,21:31:56,21:31:56,2608,2,,,,800.54,0
3331090,21:32:38,21:32:38,686,3,,,,1029.82,0
3331090,21:33:10,21:33:10,2609,4,,,,1195.1,0
3331090,21:33:56,21:33:56,3492,5,,,,1478.42,0
3331090,21:34:37,21:34:37,3493,6,,,,1745.23,0
3331090,21:35:09,21:35:09,3494,7,,,,1906.11,0
3331090,21:36:00,21:36:00,3495,8,,,,2178.14,
3331090,21:37:28,21:37:28,5451,9,,,,2641.55,0
3331090,21:38:04,21:38:04,5452,10,,,,2867.24,0
3331090,21:38:42,21:38:42,5453,11,,,,3051.88,0
3331090,21:39:28,21:39:28,5454,12,,,,3235.01,0
3331090,21:39:58,21:39:58,9034,13,,,,3459.74,0
3331090,21:40:36,21:40:36,5456,14,,,,3680.97,0
3331090,21:40:58,21:40:58,5457,15,,,,3858.54,0
3331090,21:41:28,21:41:28,8700,16,,,,4058.18,0
3331090,21:42:00,21:42:00,5459,17,,,,4263.21,0
3331090,21:42:26,21:42:26,5460,18,,,,4435.35,0
3331090,21:43:14,21:43:14,5461,19,,,,4721.03,0
3331090,21:43:58,21:43:58,5462,20,,,,4877.41,0
3331090,21:44:26,21:44:26,5463,21,,,,5042.04,0
3331090,21:45:00,21:45:00,5075,22,,,,5221.93,
3331090,21:45:12,21:45:12,5076,23,,,,5380.83,0
3331090,21:45:33,21:45:33,5077,24,,,,5639.47,0
3331090,21:46:18,21:46:18,10528,25,,,,6096.95,0
3331090,21:46:49,21:46:49,6107,26,,,,6351.33,0
3331090,21:47:12,21:47:12,6108,27,,,,6546.8,0
3331090,21:47:53,21:47:53,6109,28,,,,6909.44,0
3331090,21:48:11,21:48:11,9047,29,,,,6995.87,0
3331090,21:48:39,21:48:39,2348,30,,,,7182.48,0
3331090,21:49:01,21:49:01,2349,31,,,,7359.41,0
3331090,21:49:40,21:49:40,2350,32,,,,7703.58,0
3331090,21:50:15,21:50:15,2351,33,,,,8004.26,0
3331090,21:50:37,21:50:37,2352,34,,,,8233.93,0
3331090,21:51:00,21:51:00,2353,35,,,,8507.13,
3331090,21:51:33,21:51:33,10573,36,,,,8678.29,0
3331090,21:52:40,21:52:40,2356,37,,,,9075.8,0
3331090,21:53:22,21:53:22,2357,38,,,,9305.94,0
3331090,21:54:00,21:54:00,2358,39,,,,9533.79,0
3331090,21:54:54,21:54:54,31,40,,,,9863.32,0
3331090,21:55:42,21:55:42,32,41,,,,10132.22,0
3331090,21:56:32,21:56:32,33,42,,,,10424.62,0
3331090,21:57:16,21:57:16,34,43,,,,10683.3,0
3331090,21:58:13,21:58:13,35,44,,,,11003.88,0
3331090,21:59:01,21:59:01,9636,45,,,,11285.61,0
3331090,22:00:00,22:00:00,9639,46,,,,11564.9,
3331090,22:00:40,22:00:40,2372,47,,,,11888.99,0
3331090,22:01:28,22:01:28,2373,48,,,,12313.82,0
3331090,22:01:58,22:01:58,2374,49,,,,12538.76,0
3331090,22:02:26,22:02:26,2375,50,,,,12749.29,0
3331090,22:03:00,22:03:00,2376,51,,,,12943.95,0
3331090,22:03:28,22:03:28,2377,52,,,,13118.97,0
3331090,22:03:55,22:03:55,2378,53,,,,13221.71,0
3331090,22:04:18,22:04:18,2379,54,,,,13396.51,0
3331090,22:05:00,22:05:00,2380,55,,,,13751.99,
3331090,22:08:22,22:08:22,2381,56,,,,14306.51,0
3331090,22:11:04,22:11:04,153,57,,,,14751.17,0
3331090,22:11:45,22:11:45,154,58,,,,14906.92,0
3331090,22:15:00,22:15:00,9642,59,,1,,15507.4,
3360090,17:00:00,17:00:00,9945,1,,,1,0,
3360090,17:02:55,17:02:55,2608,2,,,,800.54,0
3360090,17:03:57,17:03:57,686,3,,,,1029.82,0
3360090,17:04:45,17:04:45,2609,4,,,,1195.1,0
3360090,17:05:54,17:05:54,3492,5,,,,1478.42,0
3360090,17:06:56,17:06:56,3493,6,,,,1745.23,0
3360090,17:07:44,17:07:44,3494,7,,,,1906.11,0
3360090,17:09:00,17:09:00,3495,8,,,,2178.14,
3360090,17:10:57,17:10:57,5451,9,,,,2641.55,0
3360090,17:11:45,17:11:45,5452,10,,,,2867.24,0
3360090,17:12:36,17:12:36,5453,11,,,,3051.88,0
3360090,17:13:37,17:13:37,5454,12,,,,3235.01,0
3360090,17:14:17,17:14:17,9034,13,,,,3459.74,0
3360090,17:15:08,17:15:08,5456,14,,,,3680.97,0
3360090,17:15:37,17:15:37,5457,15,,,,3858.54,0
3360090,17:16:17,17:16:17,8700,16,,,,4058.18,0
3360090,17:17:00,17:17:00,5459,17,,,,4263.21,0
3360090,17:17:34,17:17:34,5460,18,,,,4435.35,0
3360090,17:18:38,17:18:38,5461,19,,,,4721.03,0
3360090,17:19:37,17:19:37,5462,20,,,,4877.41,0
3360090,17:20:14,17:20:14,5463,21,,,,5042.04,0
3360090,17:21:00,17:21:00,5075,22,,,,5221.93,
3360090,17:21:16,17:21:16,5076,23,,,,5380.83,0
3360090,17:21:45,17:21:45,5077,24,,,,5639.47,0
3360090,17:22:44,17:22:44,10528,25,,,,6096.95,0
3360090,17:23:26,17:23:26,6107,26,,,,6351.33,0
3360090,17:23:56,17:23:56,6108,27,,,,6546.8,0
3360090,17:24:51,17:24:51,6109,28,,,,6909.44,0
3360090,17:25:15,17:25:15,9047,29,,,,6995.87,0
3360090,17:25:52,17:25:52,2348,30,,,,7182.48,0
3360090,17:26:22,17:26:22,2349,31,,,,7359.41,0
3360090,17:27:14,17:27:14,2350,32,,,,7703.58,0
3360090,17:28:01,17:28:01,2351,33,,,,8004.26,0
3360090,17:28:29,17:28:29,2352,34,,,,8233.93,0
3360090,17:29:00,17:29:00,2353,35,,,,8507.13,
3360090,17:29:48,17:29:48,10573,36,,,,8678.29,0
3360090,17:31:25,17:31:25,2356,37,,,,9075.8,0
3360090,17:32:25,17:32:25,2357,38,,,,9305.94,0
3360090,17:33:20,17:33:20,2358,39,,,,9533.79,0
3360090,17:34:38,17:34:38,31,40,,,,9863.32,0
3360090,17:35:48,17:35:48,32,41,,,,10132.22,0
3360090,17:37:00,17:37:00,33,42,,,,10424.62,0
3360090,17:38:04,17:38:04,34,43,,,,10683.3,0
3360090,17:39:25,17:39:25,35,44,,,,11003.88,0
3360090,17:40:35,17:40:35,9636,45,,,,11285.61,0
3360090,17:42:00,17:42:00,9639,46,,,,11564.9,
3360090,17:42:48,17:42:48,2372,47,,,,11888.99,0
3360090,17:43:46,17:43:46,2373,48,,,,12313.82,0
3360090,17:44:22,17:44:22,2374,49,,,,12538.76,0
3360090,17:44:56,17:44:56,2375,50,,,,12749.29,0
3360090,17:45:36,17:45:36,2376,51,,,,12943.95,0
3360090,17:46:10,17:46:10,2377,52,,,,13118.97,0
3360090,17:46:42,17:46:42,2378,53,,,,13221.71,0
3360090,17:47:09,17:47:09,2379,54,,,,13396.51,0
3360090,17:48:00,17:48:00,2380,55,,,,13751.99,
3360090,17:52:23,17:52:23,2381,56,,,,14306.51,0
3360090,17:55:53,17:55:53,153,57,,,,14751.17,0
3360090,17:56:47,17:56:47,154,58,,,,14906.92,0
3360090,18:01:00,18:01:00,9642,59,,1,,15507.4,
3371090,06:11:00,06:11:00,9639,1,,,1,0,
3371090,06:11:42,06:11:42,2372,2,,,,324.14,0
3371090,06:12:30,06:12:30,2373,3,,,,748.87,0
3371090,06:13:01,06:13:01,2374,4,,,,973.81,0
3371090,06:13:28,06:13:28,2375,5,,,,1184.34,0
3371090,06:14:01,06:14:01,2376,6,,,,1378.96,0
3371090,06:14:30,06:14:30,2377,7,,,,1553.98,0
3371090,06:14:58,06:14:58,2378,8,,,,1656.72,0
3371090,06:15:19,06:15:19,2379,9,,,,1831.42,0
3371090,06:16:00,06:16:00,2380,10,,,,2187.25,
3371090,06:19:01,06:19:01,2381,11,,,,2740.97,0
3371090,06:21:24,06:21:24,153,12,,,,3185.59,0
3371090,06:21:58,06:21:58,154,13,,,,3341.87,0
3371090,06:25:00,06:25:00,9642,14,,1,,3941.87,
3387020,18:30:00,18:30:00,9945,1,,,1,0,
3387020,18:32:16,18:32:16,2608,2,,,,800.54,0
3387020,18:33:04,18:33:04,686,3,,,,1029.82,0
3387020,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387020,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387020,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387020,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387020,18:37:00,18:37:00,3495,8,,,,2178.14,
3387020,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387020,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387020,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387020,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387020,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387020,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387020,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387020,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387020,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387020,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387020,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387020,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387020,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387020,18:47:00,18:47:00,5075,22,,,,5221.93,
3387020,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387020,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387020,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387020,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387020,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387020,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387020,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387020,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387020,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387020,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387020,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387020,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387020,18:53:00,18:53:00,2353,35,,,,8507.13,
3387020,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387020,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387020,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387020,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387020,18:57:46,18:57:46,31,40,,,,9863.32,0
3387020,18:58:45,18:58:45,32,41,,,,10132.22,0
3387020,18:59:46,18:59:46,33,42,,,,10424.62,0
3387020,19:00:40,19:00:40,34,43,,,,10683.3,0
3387020,19:01:49,19:01:49,35,44,,,,11003.88,0
3387020,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387020,19:04:00,19:04:00,9639,46,,,,11564.9,
3387020,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387020,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387020,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387020,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387020,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387020,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387020,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387020,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387020,19:09:00,19:09:00,2380,55,,,,13751.99,
3387020,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387020,19:15:40,19:15:40,153,57,,,,14751.17,0
3387020,19:16:26,19:16:26,154,58,,,,14906.92,0
3387020,19:20:00,19:20:00,9642,59,,1,,15507.4,
3387030,18:30:00,18:30:00,9945,1,,,1,0,
3387030,18:32:16,18:32:16,2608,2,,,,800.54,0
3387030,18:33:04,18:33:04,686,3,,,,1029.82,0
3387030,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387030,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387030,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387030,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387030,18:37:00,18:37:00,3495,8,,,,2178.14,
3387030,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387030,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387030,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387030,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387030,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387030,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387030,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387030,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387030,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387030,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387030,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387030,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387030,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387030,18:47:00,18:47:00,5075,22,,,,5221.93,
3387030,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387030,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387030,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387030,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387030,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387030,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387030,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387030,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387030,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387030,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387030,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387030,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387030,18:53:00,18:53:00,2353,35,,,,8507.13,
3387030,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387030,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387030,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387030,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387030,18:57:46,18:57:46,31,40,,,,9863.32,0
3387030,18:58:45,18:58:45,32,41,,,,10132.22,0
3387030,18:59:46,18:59:46,33,42,,,,10424.62,0
3387030,19:00:40,19:00:40,34,43,,,,10683.3,0
3387030,19:01:49,19:01:49,35,44,,,,11003.88,0
3387030,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387030,19:04:00,19:04:00,9639,46,,,,11564.9,
3387030,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387030,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387030,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387030,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387030,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387030,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387030,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387030,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387030,19:09:00,19:09:00,2380,55,,,,13751.99,
3387030,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387030,19:15:40,19:15:40,153,57,,,,14751.17,0
3387030,19:16:26,19:16:26,154,58,,,,14906.92,0
3387030,19:20:00,19:20:00,9642,59,,1,,15507.4,
3387040,18:30:00,18:30:00,9945,1,,,1,0,
3387040,18:32:16,18:32:16,2608,2,,,,800.54,0
3387040,18:33:04,18:33:04,686,3,,,,1029.82,0
3387040,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387040,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387040,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387040,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387040,18:37:00,18:37:00,3495,8,,,,2178.14,
3387040,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387040,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387040,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387040,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387040,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387040,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387040,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387040,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387040,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387040,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387040,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387040,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387040,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387040,18:47:00,18:47:00,5075,22,,,,5221.93,
3387040,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387040,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387040,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387040,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387040,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387040,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387040,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387040,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387040,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387040,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387040,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387040,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387040,18:53:00,18:53:00,2353,35,,,,8507.13,
3387040,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387040,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387040,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387040,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387040,18:57:46,18:57:46,31,40,,,,9863.32,0
3387040,18:58:45,18:58:45,32,41,,,,10132.22,0
3387040,18:59:46,18:59:46,33,42,,,,10424.62,0
3387040,19:00:40,19:00:40,34,43,,,,10683.3,0
3387040,19:01:49,19:01:49,35,44,,,,11003.88,0
3387040,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387040,19:04:00,19:04:00,9639,46,,,,11564.9,
3387040,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387040,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387040,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387040,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387040,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387040,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387040,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387040,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387040,19:09:00,19:09:00,2380,55,,,,13751.99,
3387040,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387040,19:15:40,19:15:40,153,57,,,,14751.17,0
3387040,19:16:26,19:16:26,154,58,,,,14906.92,0
3387040,19:20:00,19:20:00,9642,59,,1,,15507.4,
3387050,18:30:00,18:30:00,9945,1,,,1,0,
3387050,18:32:16,18:32:16,2608,2,,,,800.54,0
3387050,18:33:04,18:33:04,686,3,,,,1029.82,0
3387050,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387050,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387050,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387050,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387050,18:37:00,18:37:00,3495,8,,,,2178.14,
3387050,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387050,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387050,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387050,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387050,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387050,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387050,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387050,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387050,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387050,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387050,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387050,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387050,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387050,18:47:00,18:47:00,5075,22,,,,5221.93,
3387050,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387050,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387050,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387050,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387050,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387050,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387050,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387050,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387050,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387050,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387050,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387050,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387050,18:53:00,18:53:00,2353,35,,,,8507.13,
3387050,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387050,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387050,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387050,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387050,18:57:46,18:57:46,31,40,,,,9863.32,0
3387050,18:58:45,18:58:45,32,41,,,,10132.22,0
3387050,18:59:46,18:59:46,33,42,,,,10424.62,0
3387050,19:00:40,19:00:40,34,43,,,,10683.3,0
3387050,19:01:49,19:01:49,35,44,,,,11003.88,0
3387050,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387050,19:04:00,19:04:00,9639,46,,,,11564.9,
3387050,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387050,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387050,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387050,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387050,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387050,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387050,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387050,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387050,19:09:00,19:09:00,2380,55,,,,13751.99,
3387050,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387050,19:15:40,19:15:40,153,57,,,,14751.17,0
3387050,19:16:26,19:16:26,154,58,,,,14906.92,0
3387050,19:20:00,19:20:00,9642,59,,1,,15507.4,
3387060,18:30:00,18:30:00,9945,1,,,1,0,
3387060,18:32:16,18:32:16,2608,2,,,,800.54,0
3387060,18:33:04,18:33:04,686,3,,,,1029.82,0
3387060,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387060,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387060,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387060,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387060,18:37:00,18:37:00,3495,8,,,,2178.14,
3387060,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387060,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387060,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387060,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387060,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387060,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387060,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387060,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387060,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387060,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387060,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387060,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387060,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387060,18:47:00,18:47:00,5075,22,,,,5221.93,
3387060,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387060,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387060,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387060,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387060,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387060,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387060,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387060,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387060,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387060,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387060,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387060,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387060,18:53:00,18:53:00,2353,35,,,,8507.13,
3387060,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387060,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387060,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387060,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387060,18:57:46,18:57:46,31,40,,,,9863.32,0
3387060,18:58:45,18:58:45,32,41,,,,10132.22,0
3387060,18:59:46,18:59:46,33,42,,,,10424.62,0
3387060,19:00:40,19:00:40,34,43,,,,10683.3,0
3387060,19:01:49,19:01:49,35,44,,,,11003.88,0
3387060,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387060,19:04:00,19:04:00,9639,46,,,,11564.9,
3387060,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387060,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387060,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387060,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387060,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387060,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387060,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387060,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387060,19:09:00,19:09:00,2380,55,,,,13751.99,
3387060,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387060,19:15:40,19:15:40,153,57,,,,14751.17,0
3387060,19:16:26,19:16:26,154,58,,,,14906.92,0
3387060,19:20:00,19:20:00,9642,59,,1,,15507.4,
3387120,18:30:00,18:30:00,9945,1,,,1,0,
3387120,18:32:16,18:32:16,2608,2,,,,800.54,0
3387120,18:33:04,18:33:04,686,3,,,,1029.82,0
3387120,18:33:42,18:33:42,2609,4,,,,1195.1,0
3387120,18:34:35,18:34:35,3492,5,,,,1478.42,0
3387120,18:35:23,18:35:23,3493,6,,,,1745.23,0
3387120,18:36:01,18:36:01,3494,7,,,,1906.11,0
3387120,18:37:00,18:37:00,3495,8,,,,2178.14,
3387120,18:38:37,18:38:37,5451,9,,,,2641.55,0
3387120,18:39:17,18:39:17,5452,10,,,,2867.24,0
3387120,18:40:00,18:40:00,5453,11,,,,3051.88,0
3387120,18:40:51,18:40:51,5454,12,,,,3235.01,0
3387120,18:41:24,18:41:24,9034,13,,,,3459.74,0
3387120,18:42:06,18:42:06,5456,14,,,,3680.97,0
3387120,18:42:31,18:42:31,5457,15,,,,3858.54,0
3387120,18:43:04,18:43:04,8700,16,,,,4058.18,0
3387120,18:43:40,18:43:40,5459,17,,,,4263.21,0
3387120,18:44:08,18:44:08,5460,18,,,,4435.35,0
3387120,18:45:02,18:45:02,5461,19,,,,4721.03,0
3387120,18:45:51,18:45:51,5462,20,,,,4877.41,0
3387120,18:46:22,18:46:22,5463,21,,,,5042.04,0
3387120,18:47:00,18:47:00,5075,22,,,,5221.93,
3387120,18:47:12,18:47:12,5076,23,,,,5380.83,0
3387120,18:47:33,18:47:33,5077,24,,,,5639.47,0
3387120,18:48:18,18:48:18,10528,25,,,,6096.95,0
3387120,18:48:49,18:48:49,6107,26,,,,6351.33,0
3387120,18:49:12,18:49:12,6108,27,,,,6546.8,0
3387120,18:49:53,18:49:53,6109,28,,,,6909.44,0
3387120,18:50:11,18:50:11,9047,29,,,,6995.87,0
3387120,18:50:39,18:50:39,2348,30,,,,7182.48,0
3387120,18:51:01,18:51:01,2349,31,,,,7359.41,0
3387120,18:51:40,18:51:40,2350,32,,,,7703.58,0
3387120,18:52:15,18:52:15,2351,33,,,,8004.26,0
3387120,18:52:37,18:52:37,2352,34,,,,8233.93,0
3387120,18:53:00,18:53:00,2353,35,,,,8507.13,
3387120,18:53:40,18:53:40,10573,36,,,,8678.29,0
3387120,18:55:02,18:55:02,2356,37,,,,9075.8,0
3387120,18:55:53,18:55:53,2357,38,,,,9305.94,0
3387120,18:56:40,18:56:40,2358,39,,,,9533.79,0
3387120,18:57:46,18:57:46,31,40,,,,9863.32,0
3387120,18:58:45,18:58:45,32,41,,,,10132.22,0
3387120,18:59:46,18:59:46,33,42,,,,10424.62,0
3387120,19:00:40,19:00:40,34,43,,,,10683.3,0
3387120,19:01:49,19:01:49,35,44,,,,11003.88,0
3387120,19:02:48,19:02:48,9636,45,,,,11285.61,0
3387120,19:04:00,19:04:00,9639,46,,,,11564.9,
3387120,19:04:40,19:04:40,2372,47,,,,11888.99,0
3387120,19:05:28,19:05:28,2373,48,,,,12313.82,0
3387120,19:05:58,19:05:58,2374,49,,,,12538.76,0
3387120,19:06:26,19:06:26,2375,50,,,,12749.29,0
3387120,19:07:00,19:07:00,2376,51,,,,12943.95,0
3387120,19:07:28,19:07:28,2377,52,,,,13118.97,0
3387120,19:07:55,19:07:55,2378,53,,,,13221.71,0
3387120,19:08:18,19:08:18,2379,54,,,,13396.51,0
3387120,19:09:00,19:09:00,2380,55,,,,13751.99,
3387120,19:12:43,19:12:43,2381,56,,,,14306.51,0
3387120,19:15:40,19:15:40,153,57,,,,14751.17,0
3387120,19:16:26,19:16:26,154,58,,,,14906.92,0
3387120,19:20:00,19:20:00,9642,59,,1,,15507.4,
3436090,16:13:00,16:13:00,9945,1,,,1,0,
3436090,16:15:55,16:15:55,2608,2,,,,800.54,0
3436090,16:16:57,16:16:57,686,3,,,,1029.82,0
3436090,16:17:45,16:17:45,2609,4,,,,1195.1,0
3436090,16:18:54,16:18:54,3492,5,,,,1478.42,0
3436090,16:19:56,16:19:56,3493,6,,,,1745.23,0
3436090,16:20:44,16:20:44,3494,7,,,,1906.11,0
3436090,16:22:00,16:22:00,3495,8,,,,2178.14,
3436090,16:23:57,16:23:57,5451,9,,,,2641.55,0
3436090,16:24:45,16:24:45,5452,10,,,,2867.24,0
3436090,16:25:36,16:25:36,5453,11,,,,3051.88,0
3436090,16:26:37,16:26:37,5454,12,,,,3235.01,0
3436090,16:27:17,16:27:17,9034,13,,,,3459.74,0
3436090,16:28:08,16:28:08,5456,14,,,,3680.97,0
3436090,16:28:37,16:28:37,5457,15,,,,3858.54,0
3436090,16:29:17,16:29:17,8700,16,,,,4058.18,0
3436090,16:30:00,16:30:00,5459,17,,,,4263.21,0
3436090,16:30:34,16:30:34,5460,18,,,,4435.35,0
3436090,16:31:38,16:31:38,5461,19,,,,4721.03,0
3436090,16:32:37,16:32:37,5462,20,,,,4877.41,0
3436090,16:33:14,16:33:14,5463,21,,,,5042.04,0
3436090,16:34:00,16:34:00,5075,22,,,,5221.93,
3436090,16:34:18,16:34:18,5076,23,,,,5380.83,0
3436090,16:34:50,16:34:50,5077,24,,,,5639.47,0
3436090,16:35:57,16:35:57,10528,25,,,,6096.95,0
3436090,16:36:44,16:36:44,6107,26,,,,6351.33,0
3436090,16:37:18,16:37:18,6108,27,,,,6546.8,0
3436090,16:38:20,16:38:20,6109,28,,,,6909.44,0
3436090,16:38:46,16:38:46,9047,29,,,,6995.87,0
3436090,16:39:28,16:39:28,2348,30,,,,7182.48,0
3436090,16:40:02,16:40:02,2349,31,,,,7359.41,0
3436090,16:41:01,16:41:01,2350,32,,,,7703.58,0
3436090,16:41:53,16:41:53,2351,33,,,,8004.26,0
3436090,16:42:26,16:42:26,2352,34,,,,8233.93,0
3436090,16:43:00,16:43:00,2353,35,,,,8507.13,
3436090,16:43:48,16:43:48,10573,36,,,,8678.29,0
3436090,16:45:25,16:45:25,2356,37,,,,9075.8,0
3436090,16:46:25,16:46:25,2357,38,,,,9305.94,0
3436090,16:47:20,16:47:20,2358,39,,,,9533.79,0
3436090,16:48:38,16:48:38,31,40,,,,9863.32,0
3436090,16:49:48,16:49:48,32,41,,,,10132.22,0
3436090,16:51:00,16:51:00,33,42,,,,10424.62,0
3436090,16:52:04,16:52:04,34,43,,,,10683.3,0
3436090,16:53:25,16:53:25,35,44,,,,11003.88,0
3436090,16:54:35,16:54:35,9636,45,,,,11285.61,0
3436090,16:56:00,16:56:00,9639,46,,,,11564.9,
3436090,16:56:48,16:56:48,2372,47,,,,11888.99,0
3436090,16:57:46,16:57:46,2373,48,,,,12313.82,0
3436090,16:58:22,16:58:22,2374,49,,,,12538.76,0
3436090,16:58:56,16:58:56,2375,50,,,,12749.29,0
3436090,16:59:36,16:59:36,2376,51,,,,12943.95,0
3436090,17:00:10,17:00:10,2377,52,,,,13118.97,0
3436090,17:00:42,17:00:42,2378,53,,,,13221.71,0
3436090,17:01:09,17:01:09,2379,54,,,,13396.51,0
3436090,17:02:00,17:02:00,2380,55,,,,13751.99,
3436090,17:06:43,17:06:43,2381,56,,,,14306.51,0
3436090,17:10:29,17:10:29,153,57,,,,14751.17,0
3436090,17:11:27,17:11:27,154,58,,,,14906.92,0
3436090,17:16:00,17:16:00,9642,59,,1,,15507.4,
3681020,10:27:00,10:27:00,9945,1,,,1,0,
3681020,10:28:56,10:28:56,2608,2,,,,800.54,0
3681020,10:29:38,10:29:38,686,3,,,,1029.82,0
3681020,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681020,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681020,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681020,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681020,10:33:00,10:33:00,3495,8,,,,2178.14,
3681020,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681020,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681020,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681020,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681020,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681020,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681020,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681020,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681020,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681020,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681020,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681020,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681020,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681020,10:42:00,10:42:00,5075,22,,,,5221.93,
3681020,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681020,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681020,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681020,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681020,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681020,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681020,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681020,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681020,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681020,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681020,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681020,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681020,10:49:00,10:49:00,2353,35,,,,8507.13,
3681020,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681020,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681020,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681020,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681020,10:53:46,10:53:46,31,40,,,,9863.32,0
3681020,10:54:45,10:54:45,32,41,,,,10132.22,0
3681020,10:55:46,10:55:46,33,42,,,,10424.62,0
3681020,10:56:40,10:56:40,34,43,,,,10683.3,0
3681020,10:57:49,10:57:49,35,44,,,,11003.88,0
3681020,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681020,11:00:00,11:00:00,9639,46,,,,11564.9,
3681020,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681020,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681020,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681020,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681020,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681020,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681020,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681020,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681020,11:05:00,11:05:00,2380,55,,,,13751.99,
3681020,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681020,11:10:27,11:10:27,153,57,,,,14751.17,0
3681020,11:11:04,11:11:04,154,58,,,,14906.92,0
3681020,11:14:00,11:14:00,9642,59,,1,,15507.4,
3681030,10:27:00,10:27:00,9945,1,,,1,0,
3681030,10:28:56,10:28:56,2608,2,,,,800.54,0
3681030,10:29:38,10:29:38,686,3,,,,1029.82,0
3681030,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681030,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681030,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681030,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681030,10:33:00,10:33:00,3495,8,,,,2178.14,
3681030,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681030,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681030,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681030,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681030,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681030,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681030,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681030,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681030,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681030,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681030,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681030,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681030,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681030,10:42:00,10:42:00,5075,22,,,,5221.93,
3681030,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681030,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681030,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681030,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681030,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681030,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681030,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681030,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681030,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681030,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681030,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681030,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681030,10:49:00,10:49:00,2353,35,,,,8507.13,
3681030,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681030,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681030,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681030,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681030,10:53:46,10:53:46,31,40,,,,9863.32,0
3681030,10:54:45,10:54:45,32,41,,,,10132.22,0
3681030,10:55:46,10:55:46,33,42,,,,10424.62,0
3681030,10:56:40,10:56:40,34,43,,,,10683.3,0
3681030,10:57:49,10:57:49,35,44,,,,11003.88,0
3681030,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681030,11:00:00,11:00:00,9639,46,,,,11564.9,
3681030,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681030,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681030,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681030,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681030,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681030,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681030,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681030,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681030,11:05:00,11:05:00,2380,55,,,,13751.99,
3681030,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681030,11:10:27,11:10:27,153,57,,,,14751.17,0
3681030,11:11:04,11:11:04,154,58,,,,14906.92,0
3681030,11:14:00,11:14:00,9642,59,,1,,15507.4,
3681040,10:27:00,10:27:00,9945,1,,,1,0,
3681040,10:28:56,10:28:56,2608,2,,,,800.54,0
3681040,10:29:38,10:29:38,686,3,,,,1029.82,0
3681040,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681040,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681040,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681040,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681040,10:33:00,10:33:00,3495,8,,,,2178.14,
3681040,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681040,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681040,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681040,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681040,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681040,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681040,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681040,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681040,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681040,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681040,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681040,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681040,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681040,10:42:00,10:42:00,5075,22,,,,5221.93,
3681040,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681040,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681040,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681040,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681040,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681040,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681040,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681040,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681040,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681040,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681040,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681040,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681040,10:49:00,10:49:00,2353,35,,,,8507.13,
3681040,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681040,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681040,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681040,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681040,10:53:46,10:53:46,31,40,,,,9863.32,0
3681040,10:54:45,10:54:45,32,41,,,,10132.22,0
3681040,10:55:46,10:55:46,33,42,,,,10424.62,0
3681040,10:56:40,10:56:40,34,43,,,,10683.3,0
3681040,10:57:49,10:57:49,35,44,,,,11003.88,0
3681040,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681040,11:00:00,11:00:00,9639,46,,,,11564.9,
3681040,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681040,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681040,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681040,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681040,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681040,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681040,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681040,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681040,11:05:00,11:05:00,2380,55,,,,13751.99,
3681040,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681040,11:10:27,11:10:27,153,57,,,,14751.17,0
3681040,11:11:04,11:11:04,154,58,,,,14906.92,0
3681040,11:14:00,11:14:00,9642,59,,1,,15507.4,
3681050,10:27:00,10:27:00,9945,1,,,1,0,
3681050,10:28:56,10:28:56,2608,2,,,,800.54,0
3681050,10:29:38,10:29:38,686,3,,,,1029.82,0
3681050,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681050,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681050,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681050,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681050,10:33:00,10:33:00,3495,8,,,,2178.14,
3681050,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681050,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681050,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681050,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681050,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681050,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681050,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681050,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681050,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681050,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681050,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681050,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681050,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681050,10:42:00,10:42:00,5075,22,,,,5221.93,
3681050,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681050,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681050,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681050,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681050,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681050,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681050,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681050,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681050,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681050,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681050,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681050,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681050,10:49:00,10:49:00,2353,35,,,,8507.13,
3681050,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681050,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681050,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681050,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681050,10:53:46,10:53:46,31,40,,,,9863.32,0
3681050,10:54:45,10:54:45,32,41,,,,10132.22,0
3681050,10:55:46,10:55:46,33,42,,,,10424.62,0
3681050,10:56:40,10:56:40,34,43,,,,10683.3,0
3681050,10:57:49,10:57:49,35,44,,,,11003.88,0
3681050,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681050,11:00:00,11:00:00,9639,46,,,,11564.9,
3681050,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681050,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681050,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681050,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681050,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681050,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681050,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681050,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681050,11:05:00,11:05:00,2380,55,,,,13751.99,
3681050,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681050,11:10:27,11:10:27,153,57,,,,14751.17,0
3681050,11:11:04,11:11:04,154,58,,,,14906.92,0
3681050,11:14:00,11:14:00,9642,59,,1,,15507.4,
3681060,10:27:00,10:27:00,9945,1,,,1,0,
3681060,10:28:56,10:28:56,2608,2,,,,800.54,0
3681060,10:29:38,10:29:38,686,3,,,,1029.82,0
3681060,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681060,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681060,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681060,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681060,10:33:00,10:33:00,3495,8,,,,2178.14,
3681060,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681060,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681060,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681060,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681060,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681060,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681060,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681060,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681060,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681060,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681060,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681060,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681060,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681060,10:42:00,10:42:00,5075,22,,,,5221.93,
3681060,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681060,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681060,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681060,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681060,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681060,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681060,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681060,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681060,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681060,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681060,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681060,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681060,10:49:00,10:49:00,2353,35,,,,8507.13,
3681060,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681060,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681060,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681060,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681060,10:53:46,10:53:46,31,40,,,,9863.32,0
3681060,10:54:45,10:54:45,32,41,,,,10132.22,0
3681060,10:55:46,10:55:46,33,42,,,,10424.62,0
3681060,10:56:40,10:56:40,34,43,,,,10683.3,0
3681060,10:57:49,10:57:49,35,44,,,,11003.88,0
3681060,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681060,11:00:00,11:00:00,9639,46,,,,11564.9,
3681060,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681060,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681060,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681060,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681060,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681060,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681060,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681060,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681060,11:05:00,11:05:00,2380,55,,,,13751.99,
3681060,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681060,11:10:27,11:10:27,153,57,,,,14751.17,0
3681060,11:11:04,11:11:04,154,58,,,,14906.92,0
3681060,11:14:00,11:14:00,9642,59,,1,,15507.4,
3681120,10:27:00,10:27:00,9945,1,,,1,0,
3681120,10:28:56,10:28:56,2608,2,,,,800.54,0
3681120,10:29:38,10:29:38,686,3,,,,1029.82,0
3681120,10:30:10,10:30:10,2609,4,,,,1195.1,0
3681120,10:30:56,10:30:56,3492,5,,,,1478.42,0
3681120,10:31:37,10:31:37,3493,6,,,,1745.23,0
3681120,10:32:09,10:32:09,3494,7,,,,1906.11,0
3681120,10:33:00,10:33:00,3495,8,,,,2178.14,
3681120,10:34:28,10:34:28,5451,9,,,,2641.55,0
3681120,10:35:04,10:35:04,5452,10,,,,2867.24,0
3681120,10:35:42,10:35:42,5453,11,,,,3051.88,0
3681120,10:36:28,10:36:28,5454,12,,,,3235.01,0
3681120,10:36:58,10:36:58,9034,13,,,,3459.74,0
3681120,10:37:36,10:37:36,5456,14,,,,3680.97,0
3681120,10:37:58,10:37:58,5457,15,,,,3858.54,0
3681120,10:38:28,10:38:28,8700,16,,,,4058.18,0
3681120,10:39:00,10:39:00,5459,17,,,,4263.21,0
3681120,10:39:26,10:39:26,5460,18,,,,4435.35,0
3681120,10:40:14,10:40:14,5461,19,,,,4721.03,0
3681120,10:40:58,10:40:58,5462,20,,,,4877.41,0
3681120,10:41:26,10:41:26,5463,21,,,,5042.04,0
3681120,10:42:00,10:42:00,5075,22,,,,5221.93,
3681120,10:42:14,10:42:14,5076,23,,,,5380.83,0
3681120,10:42:39,10:42:39,5077,24,,,,5639.47,0
3681120,10:43:31,10:43:31,10528,25,,,,6096.95,0
3681120,10:44:07,10:44:07,6107,26,,,,6351.33,0
3681120,10:44:34,10:44:34,6108,27,,,,6546.8,0
3681120,10:45:22,10:45:22,6109,28,,,,6909.44,0
3681120,10:45:43,10:45:43,9047,29,,,,6995.87,0
3681120,10:46:15,10:46:15,2348,30,,,,7182.48,0
3681120,10:46:41,10:46:41,2349,31,,,,7359.41,0
3681120,10:47:27,10:47:27,2350,32,,,,7703.58,0
3681120,10:48:08,10:48:08,2351,33,,,,8004.26,0
3681120,10:48:33,10:48:33,2352,34,,,,8233.93,0
3681120,10:49:00,10:49:00,2353,35,,,,8507.13,
3681120,10:49:40,10:49:40,10573,36,,,,8678.29,0
3681120,10:51:02,10:51:02,2356,37,,,,9075.8,0
3681120,10:51:53,10:51:53,2357,38,,,,9305.94,0
3681120,10:52:40,10:52:40,2358,39,,,,9533.79,0
3681120,10:53:46,10:53:46,31,40,,,,9863.32,0
3681120,10:54:45,10:54:45,32,41,,,,10132.22,0
3681120,10:55:46,10:55:46,33,42,,,,10424.62,0
3681120,10:56:40,10:56:40,34,43,,,,10683.3,0
3681120,10:57:49,10:57:49,35,44,,,,11003.88,0
3681120,10:58:48,10:58:48,9636,45,,,,11285.61,0
3681120,11:00:00,11:00:00,9639,46,,,,11564.9,
3681120,11:00:40,11:00:40,2372,47,,,,11888.99,0
3681120,11:01:28,11:01:28,2373,48,,,,12313.82,0
3681120,11:01:58,11:01:58,2374,49,,,,12538.76,0
3681120,11:02:26,11:02:26,2375,50,,,,12749.29,0
3681120,11:03:00,11:03:00,2376,51,,,,12943.95,0
3681120,11:03:28,11:03:28,2377,52,,,,13118.97,0
3681120,11:03:55,11:03:55,2378,53,,,,13221.71,0
3681120,11:04:18,11:04:18,2379,54,,,,13396.51,0
3681120,11:05:00,11:05:00,2380,55,,,,13751.99,
3681120,11:08:02,11:08:02,2381,56,,,,14306.51,0
3681120,11:10:27,11:10:27,153,57,,,,14751.17,0
3681120,11:11:04,11:11:04,154,58,,,,14906.92,0
3681120,11:14:00,11:14:00,9642,59,,1,,15507.4,
403090,22:00:00,22:00:00,9945,1,,,1,0,
403090,22:01:56,22:01:56,2608,2,,,,800.54,0
403090,22:02:38,22:02:38,686,3,,,,1029.82,0
403090,22:03:10,22:03:10,2609,4,,,,1195.1,0
403090,22:03:56,22:03:56,3492,5,,,,1478.42,0
403090,22:04:37,22:04:37,3493,6,,,,1745.23,0
403090,22:05:09,22:05:09,3494,7,,,,1906.11,0
403090,22:06:00,22:06:00,3495,8,,,,2178.14,
403090,22:07:28,22:07:28,5451,9,,,,2641.55,0
403090,22:08:04,22:08:04,5452,10,,,,2867.24,0
403090,22:08:42,22:08:42,5453,11,,,,3051.88,0
403090,22:09:28,22:09:28,5454,12,,,,3235.01,0
403090,22:09:58,22:09:58,9034,13,,,,3459.74,0
403090,22:10:36,22:10:36,5456,14,,,,3680.97,0
403090,22:10:58,22:10:58,5457,15,,,,3858.54,0
403090,22:11:28,22:11:28,8700,16,,,,4058.18,0
403090,22:12:00,22:12:00,5459,17,,,,4263.21,0
403090,22:12:26,22:12:26,5460,18,,,,4435.35,0
403090,22:13:14,22:13:14,5461,19,,,,4721.03,0
403090,22:13:58,22:13:58,5462,20,,,,4877.41,0
403090,22:14:26,22:14:26,5463,21,,,,5042.04,0
403090,22:15:00,22:15:00,5075,22,,,,5221.93,
403090,22:15:12,22:15:12,5076,23,,,,5380.83,0
403090,22:15:33,22:15:33,5077,24,,,,5639.47,0
403090,22:16:18,22:16:18,10528,25,,,,6096.95,0
403090,22:16:49,22:16:49,6107,26,,,,6351.33,0
403090,22:17:12,22:17:12,6108,27,,,,6546.8,0
403090,22:17:53,22:17:53,6109,28,,,,6909.44,0
403090,22:18:11,22:18:11,9047,29,,,,6995.87,0
403090,22:18:39,22:18:39,2348,30,,,,7182.48,0
403090,22:19:01,22:19:01,2349,31,,,,7359.41,0
403090,22:19:40,22:19:40,2350,32,,,,7703.58,0
403090,22:20:15,22:20:15,2351,33,,,,8004.26,0
403090,22:20:37,22:20:37,2352,34,,,,8233.93,0
403090,22:21:00,22:21:00,2353,35,,,,8507.13,
403090,22:21:33,22:21:33,10573,36,,,,8678.29,0
403090,22:22:40,22:22:40,2356,37,,,,9075.8,0
403090,22:23:22,22:23:22,2357,38,,,,9305.94,0
403090,22:24:00,22:24:00,2358,39,,,,9533.79,0
403090,22:24:54,22:24:54,31,40,,,,9863.32,0
403090,22:25:42,22:25:42,32,41,,,,10132.22,0
403090,22:26:32,22:26:32,33,42,,,,10424.62,0
403090,22:27:16,22:27:16,34,43,,,,10683.3,0
403090,22:28:13,22:28:13,35,44,,,,11003.88,0
403090,22:29:01,22:29:01,9636,45,,,,11285.61,0
403090,22:30:00,22:30:00,9639,46,,,,11564.9,
403090,22:30:40,22:30:40,2372,47,,,,11888.99,0
403090,22:31:28,22:31:28,2373,48,,,,12313.82,0
403090,22:31:58,22:31:58,2374,49,,,,12538.76,0
403090,22:32:26,22:32:26,2375,50,,,,12749.29,0
403090,22:33:00,22:33:00,2376,51,,,,12943.95,0
403090,22:33:28,22:33:28,2377,52,,,,13118.97,0
403090,22:33:55,22:33:55,2378,53,,,,13221.71,0
403090,22:34:18,22:34:18,2379,54,,,,13396.51,0
403090,22:35:00,22:35:00,2380,55,,,,13751.99,
403090,22:38:22,22:38:22,2381,56,,,,14306.51,0
403090,22:41:04,22:41:04,153,57,,,,14751.17,0
403090,22:41:45,22:41:45,154,58,,,,14906.92,0
403090,22:45:00,22:45:00,9642,59,,1,,15507.4,
4076090,09:17:00,09:17:00,9945,1,,,1,0,
4076090,09:18:56,09:18:56,2608,2,,,,800.54,0
4076090,09:19:38,09:19:38,686,3,,,,1029.82,0
4076090,09:20:10,09:20:10,2609,4,,,,1195.1,0
4076090,09:20:56,09:20:56,3492,5,,,,1478.42,0
4076090,09:21:37,09:21:37,3493,6,,,,1745.23,0
4076090,09:22:09,09:22:09,3494,7,,,,1906.11,0
4076090,09:23:00,09:23:00,3495,8,,,,2178.14,
4076090,09:24:28,09:24:28,5451,9,,,,2641.55,0
4076090,09:25:04,09:25:04,5452,10,,,,2867.24,0
4076090,09:25:42,09:25:42,5453,11,,,,3051.88,0
4076090,09:26:28,09:26:28,5454,12,,,,3235.01,0
4076090,09:26:58,09:26:58,9034,13,,,,3459.74,0
4076090,09:27:36,09:27:36,5456,14,,,,3680.97,0
4076090,09:27:58,09:27:58,5457,15,,,,3858.54,0
4076090,09:28:28,09:28:28,8700,16,,,,4058.18,0
4076090,09:29:00,09:29:00,5459,17,,,,4263.21,0
4076090,09:29:26,09:29:26,5460,18,,,,4435.35,0
4076090,09:30:14,09:30:14,5461,19,,,,4721.03,0
4076090,09:30:58,09:30:58,5462,20,,,,4877.41,0
4076090,09:31:26,09:31:26,5463,21,,,,5042.04,0
4076090,09:32:00,09:32:00,5075,22,,,,5221.93,
4076090,09:32:14,09:32:14,5076,23,,,,5380.83,0
4076090,09:32:39,09:32:39,5077,24,,,,5639.47,0
4076090,09:33:31,09:33:31,10528,25,,,,6096.95,0
4076090,09:34:07,09:34:07,6107,26,,,,6351.33,0
4076090,09:34:34,09:34:34,6108,27,,,,6546.8,0
4076090,09:35:22,09:35:22,6109,28,,,,6909.44,0
4076090,09:35:43,09:35:43,9047,29,,,,6995.87,0
4076090,09:36:15,09:36:15,2348,30,,,,7182.48,0
4076090,09:36:41,09:36:41,2349,31,,,,7359.41,0
4076090,09:37:27,09:37:27,2350,32,,,,7703.58,0
4076090,09:38:08,09:38:08,2351,33,,,,8004.26,0
4076090,09:38:33,09:38:33,2352,34,,,,8233.93,0
4076090,09:39:00,09:39:00,2353,35,,,,8507.13,
4076090,09:39:37,09:39:37,10573,36,,,,8678.29,0
4076090,09:40:51,09:40:51,2356,37,,,,9075.8,0
4076090,09:41:38,09:41:38,2357,38,,,,9305.94,0
4076090,09:42:20,09:42:20,2358,39,,,,9533.79,0
4076090,09:43:20,09:43:20,31,40,,,,9863.32,0
4076090,09:44:13,09:44:13,32,41,,,,10132.22,0
4076090,09:45:09,09:45:09,33,42,,,,10424.62,0
4076090,09:45:58,09:45:58,34,43,,,,10683.3,0
4076090,09:47:01,09:47:01,35,44,,,,11003.88,0
4076090,09:47:54,09:47:54,9636,45,,,,11285.61,0
4076090,09:49:00,09:49:00,9639,46,,,,11564.9,
4076090,09:49:40,09:49:40,2372,47,,,,11888.99,0
4076090,09:50:28,09:50:28,2373,48,,,,12313.82,0
4076090,09:50:58,09:50:58,2374,49,,,,12538.76,0
4076090,09:51:26,09:51:26,2375,50,,,,12749.29,0
4076090,09:52:00,09:52:00,2376,51,,,,12943.95,0
4076090,09:52:28,09:52:28,2377,52,,,,13118.97,0
4076090,09:52:55,09:52:55,2378,53,,,,13221.71,0
4076090,09:53:18,09:53:18,2379,54,,,,13396.51,0
4076090,09:54:00,09:54:00,2380,55,,,,13751.99,
4076090,09:57:02,09:57:02,2381,56,,,,14306.51,0
4076090,09:59:27,09:59:27,153,57,,,,14751.17,0
4076090,10:00:04,10:00:04,154,58,,,,14906.92,0
4076090,10:03:00,10:03:00,9642,59,,1,,15507.4,
4112110,19:05:00,19:05:00,9945,1,,,1,0,
4112110,19:06:37,19:06:37,2608,2,,,,800.54,0
4112110,19:07:11,19:07:11,686,3,,,,1029.82,0
4112110,19:07:38,19:07:38,2609,4,,,,1195.1,0
4112110,19:08:16,19:08:16,3492,5,,,,1478.42,0
4112110,19:08:51,19:08:51,3493,6,,,,1745.23,0
4112110,19:09:17,19:09:17,3494,7,,,,1906.11,0
4112110,19:10:00,19:10:00,3495,8,,,,2178.14,
4112110,19:10:58,19:10:58,5451,9,,,,2641.55,0
4112110,19:11:22,19:11:22,5452,10,,,,2867.24,0
4112110,19:11:48,19:11:48,5453,11,,,,3051.88,0
4112110,19:12:18,19:12:18,5454,12,,,,3235.01,0
4112110,19:12:38,19:12:38,9034,13,,,,3459.74,0
4112110,19:13:04,19:13:04,5456,14,,,,3680.97,0
4112110,19:13:18,19:13:18,5457,15,,,,3858.54,0
4112110,19:13:38,19:13:38,8700,16,,,,4058.18,0
4112110,19:14:00,19:14:00,5459,17,,,,4263.21,0
4112110,19:14:17,19:14:17,5460,18,,,,4435.35,0
4112110,19:14:49,19:14:49,5461,19,,,,4721.03,0
4112110,19:15:18,19:15:18,5462,20,,,,4877.41,0
4112110,19:15:37,19:15:37,5463,21,,,,5042.04,0
4112110,19:16:00,19:16:00,5075,22,,,,5221.93,
4112110,19:16:16,19:16:16,5076,23,,,,5380.83,0
4112110,19:16:45,19:16:45,5077,24,,,,5639.47,0
4112110,19:17:44,19:17:44,10528,25,,,,6096.95,0
4112110,19:18:26,19:18:26,6107,26,,,,6351.33,0
4112110,19:18:56,19:18:56,6108,27,,,,6546.8,0
4112110,19:19:51,19:19:51,6109,28,,,,6909.44,0
4112110,19:20:15,19:20:15,9047,29,,,,6995.87,0
4112110,19:20:52,19:20:52,2348,30,,,,7182.48,0
4112110,19:21:22,19:21:22,2349,31,,,,7359.41,0
4112110,19:22:14,19:22:14,2350,32,,,,7703.58,0
4112110,19:23:01,19:23:01,2351,33,,,,8004.26,0
4112110,19:23:29,19:23:29,2352,34,,,,8233.93,0
4112110,19:24:00,19:24:00,2353,35,,,,8507.13,
4112110,19:24:29,19:24:29,10573,36,,,,8678.29,0
4112110,19:25:29,19:25:29,2356,37,,,,9075.8,0
4112110,19:26:06,19:26:06,2357,38,,,,9305.94,0
4112110,19:26:40,19:26:40,2358,39,,,,9533.79,0
4112110,19:27:28,19:27:28,31,40,,,,9863.32,0
4112110,19:28:11,19:28:11,32,41,,,,10132.22,0
4112110,19:28:55,19:28:55,33,42,,,,10424.62,0
4112110,19:29:34,19:29:34,34,43,,,,10683.3,0
4112110,19:30:25,19:30:25,35,44,,,,11003.88,0
4112110,19:31:07,19:31:07,9636,45,,,,11285.61,0
4112110,19:32:00,19:32:00,9639,46,,,,11564.9,
4112110,19:32:32,19:32:32,2372,47,,,,11888.99,0
4112110,19:33:11,19:33:11,2373,48,,,,12313.82,0
4112110,19:33:34,19:33:34,2374,49,,,,12538.76,0
4112110,19:33:57,19:33:57,2375,50,,,,12749.29,0
4112110,19:34:24,19:34:24,2376,51,,,,12943.95,0
4112110,19:34:46,19:34:46,2377,52,,,,13118.97,0
4112110,19:35:08,19:35:08,2378,53,,,,13221.71,0
4112110,19:35:26,19:35:26,2379,54,,,,13396.51,0
4112110,19:36:00,19:36:00,2380,55,,,,13751.99,
4112110,19:37:21,19:37:21,2381,56,,,,14306.51,0
4112110,19:38:25,19:38:25,153,57,,,,14751.17,0
4112110,19:38:42,19:38:42,154,58,,,,14906.92,0
4112110,19:40:00,19:40:00,9642,59,,1,,15507.4,
4216090,19:00:00,19:00:00,9945,1,,,1,0,
4216090,19:02:16,19:02:16,2608,2,,,,800.54,0
4216090,19:03:04,19:03:04,686,3,,,,1029.82,0
4216090,19:03:42,19:03:42,2609,4,,,,1195.1,0
4216090,19:04:35,19:04:35,3492,5,,,,1478.42,0
4216090,19:05:23,19:05:23,3493,6,,,,1745.23,0
4216090,19:06:01,19:06:01,3494,7,,,,1906.11,0
4216090,19:07:00,19:07:00,3495,8,,,,2178.14,
4216090,19:08:28,19:08:28,5451,9,,,,2641.55,0
4216090,19:09:04,19:09:04,5452,10,,,,2867.24,0
4216090,19:09:42,19:09:42,5453,11,,,,3051.88,0
4216090,19:10:28,19:10:28,5454,12,,,,3235.01,0
4216090,19:10:58,19:10:58,9034,13,,,,3459.74,0
4216090,19:11:36,19:11:36,5456,14,,,,3680.97,0
4216090,19:11:58,19:11:58,5457,15,,,,3858.54,0
4216090,19:12:28,19:12:28,8700,16,,,,4058.18,0
4216090,19:13:00,19:13:00,5459,17,,,,4263.21,0
4216090,19:13:26,19:13:26,5460,18,,,,4435.35,0
4216090,19:14:14,19:14:14,5461,19,,,,4721.03,0
4216090,19:14:58,19:14:58,5462,20,,,,4877.41,0
4216090,19:15:26,19:15:26,5463,21,,,,5042.04,0
4216090,19:16:00,19:16:00,5075,22,,,,5221.93,
4216090,19:16:12,19:16:12,5076,23,,,,5380.83,0
4216090,19:16:33,19:16:33,5077,24,,,,5639.47,0
4216090,19:17:18,19:17:18,10528,25,,,,6096.95,0
4216090,19:17:49,19:17:49,6107,26,,,,6351.33,0
4216090,19:18:12,19:18:12,6108,27,,,,6546.8,0
4216090,19:18:53,19:18:53,6109,28,,,,6909.44,0
4216090,19:19:11,19:19:11,9047,29,,,,6995.87,0
4216090,19:19:39,19:19:39,2348,30,,,,7182.48,0
4216090,19:20:01,19:20:01,2349,31,,,,7359.41,0
4216090,19:20:40,19:20:40,2350,32,,,,7703.58,0
4216090,19:21:15,19:21:15,2351,33,,,,8004.26,0
4216090,19:21:37,19:21:37,2352,34,,,,8233.93,0
4216090,19:22:00,19:22:00,2353,35,,,,8507.13,
4216090,19:22:40,19:22:40,10573,36,,,,8678.29,0
4216090,19:24:02,19:24:02,2356,37,,,,9075.8,0
4216090,19:24:53,19:24:53,2357,38,,,,9305.94,0
4216090,19:25:40,19:25:40,2358,39,,,,9533.79,0
4216090,19:26:46,19:26:46,31,40,,,,9863.32,0
4216090,19:27:45,19:27:45,32,41,,,,10132.22,0
4216090,19:28:46,19:28:46,33,42,,,,10424.62,0
4216090,19:29:40,19:29:40,34,43,,,,10683.3,0
4216090,19:30:49,19:30:49,35,44,,,,11003.88,0
4216090,19:31:48,19:31:48,9636,45,,,,11285.61,0
4216090,19:33:00,19:33:00,9639,46,,,,11564.9,
4216090,19:33:40,19:33:40,2372,47,,,,11888.99,0
4216090,19:34:28,19:34:28,2373,48,,,,12313.82,0
4216090,19:34:58,19:34:58,2374,49,,,,12538.76,0
4216090,19:35:26,19:35:26,2375,50,,,,12749.29,0
4216090,19:36:00,19:36:00,2376,51,,,,12943.95,0
4216090,19:36:28,19:36:28,2377,52,,,,13118.97,0
4216090,19:36:55,19:36:55,2378,53,,,,13221.71,0
4216090,19:37:18,19:37:18,2379,54,,,,13396.51,0
4216090,19:38:00,19:38:00,2380,55,,,,13751.99,
4216090,19:41:43,19:41:43,2381,56,,,,14306.51,0
4216090,19:44:40,19:44:40,153,57,,,,14751.17,0
4216090,19:45:26,19:45:26,154,58,,,,14906.92,0
4216090,19:49:00,19:49:00,9642,59,,1,,15507.4,
4249020,11:27:00,11:27:00,9945,1,,,1,0,
4249020,11:28:56,11:28:56,2608,2,,,,800.54,0
4249020,11:29:38,11:29:38,686,3,,,,1029.82,0
4249020,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249020,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249020,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249020,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249020,11:33:00,11:33:00,3495,8,,,,2178.14,
4249020,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249020,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249020,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249020,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249020,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249020,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249020,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249020,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249020,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249020,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249020,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249020,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249020,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249020,11:43:00,11:43:00,5075,22,,,,5221.93,
4249020,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249020,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249020,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249020,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249020,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249020,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249020,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249020,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249020,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249020,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249020,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249020,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249020,11:50:00,11:50:00,2353,35,,,,8507.13,
4249020,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249020,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249020,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249020,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249020,11:54:46,11:54:46,31,40,,,,9863.32,0
4249020,11:55:45,11:55:45,32,41,,,,10132.22,0
4249020,11:56:46,11:56:46,33,42,,,,10424.62,0
4249020,11:57:40,11:57:40,34,43,,,,10683.3,0
4249020,11:58:49,11:58:49,35,44,,,,11003.88,0
4249020,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249020,12:01:00,12:01:00,9639,46,,,,11564.9,
4249020,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249020,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249020,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249020,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249020,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249020,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249020,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249020,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249020,12:06:00,12:06:00,2380,55,,,,13751.99,
4249020,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249020,12:12:40,12:12:40,153,57,,,,14751.17,0
4249020,12:13:26,12:13:26,154,58,,,,14906.92,0
4249020,12:17:00,12:17:00,9642,59,,1,,15507.4,
4249030,11:27:00,11:27:00,9945,1,,,1,0,
4249030,11:28:56,11:28:56,2608,2,,,,800.54,0
4249030,11:29:38,11:29:38,686,3,,,,1029.82,0
4249030,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249030,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249030,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249030,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249030,11:33:00,11:33:00,3495,8,,,,2178.14,
4249030,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249030,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249030,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249030,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249030,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249030,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249030,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249030,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249030,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249030,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249030,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249030,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249030,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249030,11:43:00,11:43:00,5075,22,,,,5221.93,
4249030,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249030,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249030,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249030,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249030,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249030,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249030,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249030,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249030,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249030,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249030,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249030,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249030,11:50:00,11:50:00,2353,35,,,,8507.13,
4249030,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249030,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249030,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249030,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249030,11:54:46,11:54:46,31,40,,,,9863.32,0
4249030,11:55:45,11:55:45,32,41,,,,10132.22,0
4249030,11:56:46,11:56:46,33,42,,,,10424.62,0
4249030,11:57:40,11:57:40,34,43,,,,10683.3,0
4249030,11:58:49,11:58:49,35,44,,,,11003.88,0
4249030,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249030,12:01:00,12:01:00,9639,46,,,,11564.9,
4249030,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249030,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249030,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249030,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249030,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249030,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249030,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249030,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249030,12:06:00,12:06:00,2380,55,,,,13751.99,
4249030,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249030,12:12:40,12:12:40,153,57,,,,14751.17,0
4249030,12:13:26,12:13:26,154,58,,,,14906.92,0
4249030,12:17:00,12:17:00,9642,59,,1,,15507.4,
4249040,11:27:00,11:27:00,9945,1,,,1,0,
4249040,11:28:56,11:28:56,2608,2,,,,800.54,0
4249040,11:29:38,11:29:38,686,3,,,,1029.82,0
4249040,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249040,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249040,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249040,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249040,11:33:00,11:33:00,3495,8,,,,2178.14,
4249040,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249040,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249040,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249040,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249040,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249040,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249040,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249040,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249040,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249040,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249040,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249040,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249040,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249040,11:43:00,11:43:00,5075,22,,,,5221.93,
4249040,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249040,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249040,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249040,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249040,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249040,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249040,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249040,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249040,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249040,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249040,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249040,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249040,11:50:00,11:50:00,2353,35,,,,8507.13,
4249040,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249040,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249040,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249040,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249040,11:54:46,11:54:46,31,40,,,,9863.32,0
4249040,11:55:45,11:55:45,32,41,,,,10132.22,0
4249040,11:56:46,11:56:46,33,42,,,,10424.62,0
4249040,11:57:40,11:57:40,34,43,,,,10683.3,0
4249040,11:58:49,11:58:49,35,44,,,,11003.88,0
4249040,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249040,12:01:00,12:01:00,9639,46,,,,11564.9,
4249040,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249040,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249040,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249040,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249040,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249040,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249040,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249040,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249040,12:06:00,12:06:00,2380,55,,,,13751.99,
4249040,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249040,12:12:40,12:12:40,153,57,,,,14751.17,0
4249040,12:13:26,12:13:26,154,58,,,,14906.92,0
4249040,12:17:00,12:17:00,9642,59,,1,,15507.4,
4249050,11:27:00,11:27:00,9945,1,,,1,0,
4249050,11:28:56,11:28:56,2608,2,,,,800.54,0
4249050,11:29:38,11:29:38,686,3,,,,1029.82,0
4249050,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249050,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249050,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249050,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249050,11:33:00,11:33:00,3495,8,,,,2178.14,
4249050,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249050,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249050,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249050,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249050,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249050,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249050,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249050,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249050,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249050,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249050,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249050,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249050,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249050,11:43:00,11:43:00,5075,22,,,,5221.93,
4249050,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249050,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249050,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249050,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249050,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249050,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249050,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249050,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249050,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249050,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249050,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249050,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249050,11:50:00,11:50:00,2353,35,,,,8507.13,
4249050,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249050,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249050,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249050,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249050,11:54:46,11:54:46,31,40,,,,9863.32,0
4249050,11:55:45,11:55:45,32,41,,,,10132.22,0
4249050,11:56:46,11:56:46,33,42,,,,10424.62,0
4249050,11:57:40,11:57:40,34,43,,,,10683.3,0
4249050,11:58:49,11:58:49,35,44,,,,11003.88,0
4249050,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249050,12:01:00,12:01:00,9639,46,,,,11564.9,
4249050,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249050,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249050,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249050,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249050,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249050,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249050,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249050,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249050,12:06:00,12:06:00,2380,55,,,,13751.99,
4249050,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249050,12:12:40,12:12:40,153,57,,,,14751.17,0
4249050,12:13:26,12:13:26,154,58,,,,14906.92,0
4249050,12:17:00,12:17:00,9642,59,,1,,15507.4,
4249060,11:27:00,11:27:00,9945,1,,,1,0,
4249060,11:28:56,11:28:56,2608,2,,,,800.54,0
4249060,11:29:38,11:29:38,686,3,,,,1029.82,0
4249060,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249060,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249060,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249060,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249060,11:33:00,11:33:00,3495,8,,,,2178.14,
4249060,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249060,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249060,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249060,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249060,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249060,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249060,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249060,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249060,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249060,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249060,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249060,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249060,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249060,11:43:00,11:43:00,5075,22,,,,5221.93,
4249060,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249060,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249060,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249060,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249060,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249060,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249060,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249060,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249060,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249060,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249060,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249060,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249060,11:50:00,11:50:00,2353,35,,,,8507.13,
4249060,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249060,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249060,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249060,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249060,11:54:46,11:54:46,31,40,,,,9863.32,0
4249060,11:55:45,11:55:45,32,41,,,,10132.22,0
4249060,11:56:46,11:56:46,33,42,,,,10424.62,0
4249060,11:57:40,11:57:40,34,43,,,,10683.3,0
4249060,11:58:49,11:58:49,35,44,,,,11003.88,0
4249060,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249060,12:01:00,12:01:00,9639,46,,,,11564.9,
4249060,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249060,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249060,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249060,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249060,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249060,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249060,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249060,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249060,12:06:00,12:06:00,2380,55,,,,13751.99,
4249060,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249060,12:12:40,12:12:40,153,57,,,,14751.17,0
4249060,12:13:26,12:13:26,154,58,,,,14906.92,0
4249060,12:17:00,12:17:00,9642,59,,1,,15507.4,
4249120,11:27:00,11:27:00,9945,1,,,1,0,
4249120,11:28:56,11:28:56,2608,2,,,,800.54,0
4249120,11:29:38,11:29:38,686,3,,,,1029.82,0
4249120,11:30:10,11:30:10,2609,4,,,,1195.1,0
4249120,11:30:56,11:30:56,3492,5,,,,1478.42,0
4249120,11:31:37,11:31:37,3493,6,,,,1745.23,0
4249120,11:32:09,11:32:09,3494,7,,,,1906.11,0
4249120,11:33:00,11:33:00,3495,8,,,,2178.14,
4249120,11:34:37,11:34:37,5451,9,,,,2641.55,0
4249120,11:35:17,11:35:17,5452,10,,,,2867.24,0
4249120,11:36:00,11:36:00,5453,11,,,,3051.88,0
4249120,11:36:51,11:36:51,5454,12,,,,3235.01,0
4249120,11:37:24,11:37:24,9034,13,,,,3459.74,0
4249120,11:38:06,11:38:06,5456,14,,,,3680.97,0
4249120,11:38:31,11:38:31,5457,15,,,,3858.54,0
4249120,11:39:04,11:39:04,8700,16,,,,4058.18,0
4249120,11:39:40,11:39:40,5459,17,,,,4263.21,0
4249120,11:40:08,11:40:08,5460,18,,,,4435.35,0
4249120,11:41:02,11:41:02,5461,19,,,,4721.03,0
4249120,11:41:51,11:41:51,5462,20,,,,4877.41,0
4249120,11:42:22,11:42:22,5463,21,,,,5042.04,0
4249120,11:43:00,11:43:00,5075,22,,,,5221.93,
4249120,11:43:14,11:43:14,5076,23,,,,5380.83,0
4249120,11:43:39,11:43:39,5077,24,,,,5639.47,0
4249120,11:44:31,11:44:31,10528,25,,,,6096.95,0
4249120,11:45:07,11:45:07,6107,26,,,,6351.33,0
4249120,11:45:34,11:45:34,6108,27,,,,6546.8,0
4249120,11:46:22,11:46:22,6109,28,,,,6909.44,0
4249120,11:46:43,11:46:43,9047,29,,,,6995.87,0
4249120,11:47:15,11:47:15,2348,30,,,,7182.48,0
4249120,11:47:41,11:47:41,2349,31,,,,7359.41,0
4249120,11:48:27,11:48:27,2350,32,,,,7703.58,0
4249120,11:49:08,11:49:08,2351,33,,,,8004.26,0
4249120,11:49:33,11:49:33,2352,34,,,,8233.93,0
4249120,11:50:00,11:50:00,2353,35,,,,8507.13,
4249120,11:50:40,11:50:40,10573,36,,,,8678.29,0
4249120,11:52:02,11:52:02,2356,37,,,,9075.8,0
4249120,11:52:53,11:52:53,2357,38,,,,9305.94,0
4249120,11:53:40,11:53:40,2358,39,,,,9533.79,0
4249120,11:54:46,11:54:46,31,40,,,,9863.32,0
4249120,11:55:45,11:55:45,32,41,,,,10132.22,0
4249120,11:56:46,11:56:46,33,42,,,,10424.62,0
4249120,11:57:40,11:57:40,34,43,,,,10683.3,0
4249120,11:58:49,11:58:49,35,44,,,,11003.88,0
4249120,11:59:48,11:59:48,9636,45,,,,11285.61,0
4249120,12:01:00,12:01:00,9639,46,,,,11564.9,
4249120,12:01:40,12:01:40,2372,47,,,,11888.99,0
4249120,12:02:28,12:02:28,2373,48,,,,12313.82,0
4249120,12:02:58,12:02:58,2374,49,,,,12538.76,0
4249120,12:03:26,12:03:26,2375,50,,,,12749.29,0
4249120,12:04:00,12:04:00,2376,51,,,,12943.95,0
4249120,12:04:28,12:04:28,2377,52,,,,13118.97,0
4249120,12:04:55,12:04:55,2378,53,,,,13221.71,0
4249120,12:05:18,12:05:18,2379,54,,,,13396.51,0
4249120,12:06:00,12:06:00,2380,55,,,,13751.99,
4249120,12:09:43,12:09:43,2381,56,,,,14306.51,0
4249120,12:12:40,12:12:40,153,57,,,,14751.17,0
4249120,12:13:26,12:13:26,154,58,,,,14906.92,0
4249120,12:17:00,12:17:00,9642,59,,1,,15507.4,
4412010,14:10:00,14:10:00,9945,1,,,1,0,
4412010,14:12:16,14:12:16,2608,2,,,,800.54,0
4412010,14:13:04,14:13:04,686,3,,,,1029.82,0
4412010,14:13:42,14:13:42,2609,4,,,,1195.1,0
4412010,14:14:35,14:14:35,3492,5,,,,1478.42,0
4412010,14:15:23,14:15:23,3493,6,,,,1745.23,0
4412010,14:16:01,14:16:01,3494,7,,,,1906.11,0
4412010,14:17:00,14:17:00,3495,8,,,,2178.14,
4412010,14:18:08,14:18:08,5451,9,,,,2641.55,0
4412010,14:18:36,14:18:36,5452,10,,,,2867.24,0
4412010,14:19:06,14:19:06,5453,11,,,,3051.88,0
4412010,14:19:41,14:19:41,5454,12,,,,3235.01,0
4412010,14:20:05,14:20:05,9034,13,,,,3459.74,0
4412010,14:20:34,14:20:34,5456,14,,,,3680.97,0
4412010,14:20:51,14:20:51,5457,15,,,,3858.54,0
4412010,14:21:15,14:21:15,8700,16,,,,4058.18,0
4412010,14:21:40,14:21:40,5459,17,,,,4263.21,0
4412010,14:22:00,14:22:00,5460,18,,,,4435.35,0
4412010,14:22:37,14:22:37,5461,19,,,,4721.03,0
4412010,14:23:11,14:23:11,5462,20,,,,4877.41,0
4412010,14:23:33,14:23:33,5463,21,,,,5042.04,0
4412010,14:24:00,14:24:00,5075,22,,,,5221.93,
4412010,14:24:16,14:24:16,5076,23,,,,5380.83,0
4412010,14:24:45,14:24:45,5077,24,,,,5639.47,0
4412010,14:25:44,14:25:44,10528,25,,,,6096.95,0
4412010,14:26:26,14:26:26,6107,26,,,,6351.33,0
4412010,14:26:56,14:26:56,6108,27,,,,6546.8,0
4412010,14:27:51,14:27:51,6109,28,,,,6909.44,0
4412010,14:28:15,14:28:15,9047,29,,,,6995.87,0
4412010,14:28:52,14:28:52,2348,30,,,,7182.48,0
4412010,14:29:22,14:29:22,2349,31,,,,7359.41,0
4412010,14:30:14,14:30:14,2350,32,,,,7703.58,0
4412010,14:31:01,14:31:01,2351,33,,,,8004.26,0
4412010,14:31:29,14:31:29,2352,34,,,,8233.93,0
4412010,14:32:00,14:32:00,2353,35,,,,8507.13,
4412010,14:32:29,14:32:29,10573,36,,,,8678.29,0
4412010,14:33:29,14:33:29,2356,37,,,,9075.8,0
4412010,14:34:06,14:34:06,2357,38,,,,9305.94,0
4412010,14:34:40,14:34:40,2358,39,,,,9533.79,0
4412010,14:35:28,14:35:28,31,40,,,,9863.32,0
4412010,14:36:11,14:36:11,32,41,,,,10132.22,0
4412010,14:36:55,14:36:55,33,42,,,,10424.62,0
4412010,14:37:34,14:37:34,34,43,,,,10683.3,0
4412010,14:38:25,14:38:25,35,44,,,,11003.88,0
4412010,14:39:07,14:39:07,9636,45,,,,11285.61,0
4412010,14:40:00,14:40:00,9639,46,,,,11564.9,
4412010,14:40:32,14:40:32,2372,47,,,,11888.99,0
4412010,14:41:11,14:41:11,2373,48,,,,12313.82,0
4412010,14:41:34,14:41:34,2374,49,,,,12538.76,0
4412010,14:41:57,14:41:57,2375,50,,,,12749.29,0
4412010,14:42:24,14:42:24,2376,51,,,,12943.95,0
4412010,14:42:46,14:42:46,2377,52,,,,13118.97,0
4412010,14:43:08,14:43:08,2378,53,,,,13221.71,0
4412010,14:43:26,14:43:26,2379,54,,,,13396.51,0
4412010,14:44:00,14:44:00,2380,55,,,,13751.99,
4412010,14:45:41,14:45:41,2381,56,,,,14306.51,0
4412010,14:47:02,14:47:02,153,57,,,,14751.17,0
4412010,14:47:22,14:47:22,154,58,,,,14906.92,0
4412010,14:49:00,14:49:00,9642,59,,1,,15507.4,
4412080,14:10:00,14:10:00,9945,1,,,1,0,
4412080,14:12:16,14:12:16,2608,2,,,,800.54,0
4412080,14:13:04,14:13:04,686,3,,,,1029.82,0
4412080,14:13:42,14:13:42,2609,4,,,,1195.1,0
4412080,14:14:35,14:14:35,3492,5,,,,1478.42,0
4412080,14:15:23,14:15:23,3493,6,,,,1745.23,0
4412080,14:16:01,14:16:01,3494,7,,,,1906.11,0
4412080,14:17:00,14:17:00,3495,8,,,,2178.14,
4412080,14:18:08,14:18:08,5451,9,,,,2641.55,0
4412080,14:18:36,14:18:36,5452,10,,,,2867.24,0
4412080,14:19:06,14:19:06,5453,11,,,,3051.88,0
4412080,14:19:41,14:19:41,5454,12,,,,3235.01,0
4412080,14:20:05,14:20:05,9034,13,,,,3459.74,0
4412080,14:20:34,14:20:34,5456,14,,,,3680.97,0
4412080,14:20:51,14:20:51,5457,15,,,,3858.54,0
4412080,14:21:15,14:21:15,8700,16,,,,4058.18,0
4412080,14:21:40,14:21:40,5459,17,,,,4263.21,0
4412080,14:22:00,14:22:00,5460,18,,,,4435.35,0
4412080,14:22:37,14:22:37,5461,19,,,,4721.03,0
4412080,14:23:11,14:23:11,5462,20,,,,4877.41,0
4412080,14:23:33,14:23:33,5463,21,,,,5042.04,0
4412080,14:24:00,14:24:00,5075,22,,,,5221.93,
4412080,14:24:16,14:24:16,5076,23,,,,5380.83,0
4412080,14:24:45,14:24:45,5077,24,,,,5639.47,0
4412080,14:25:44,14:25:44,10528,25,,,,6096.95,0
4412080,14:26:26,14:26:26,6107,26,,,,6351.33,0
4412080,14:26:56,14:26:56,6108,27,,,,6546.8,0
4412080,14:27:51,14:27:51,6109,28,,,,6909.44,0
4412080,14:28:15,14:28:15,9047,29,,,,6995.87,0
4412080,14:28:52,14:28:52,2348,30,,,,7182.48,0
4412080,14:29:22,14:29:22,2349,31,,,,7359.41,0
4412080,14:30:14,14:30:14,2350,32,,,,7703.58,0
4412080,14:31:01,14:31:01,2351,33,,,,8004.26,0
4412080,14:31:29,14:31:29,2352,34,,,,8233.93,0
4412080,14:32:00,14:32:00,2353,35,,,,8507.13,
4412080,14:32:29,14:32:29,10573,36,,,,8678.29,0
4412080,14:33:29,14:33:29,2356,37,,,,9075.8,0
4412080,14:34:06,14:34:06,2357,38,,,,9305.94,0
4412080,14:34:40,14:34:40,2358,39,,,,9533.79,0
4412080,14:35:28,14:35:28,31,40,,,,9863.32,0
4412080,14:36:11,14:36:11,32,41,,,,10132.22,0
4412080,14:36:55,14:36:55,33,42,,,,10424.62,0
4412080,14:37:34,14:37:34,34,43,,,,10683.3,0
4412080,14:38:25,14:38:25,35,44,,,,11003.88,0
4412080,14:39:07,14:39:07,9636,45,,,,11285.61,0
4412080,14:40:00,14:40:00,9639,46,,,,11564.9,
4412080,14:40:32,14:40:32,2372,47,,,,11888.99,0
4412080,14:41:11,14:41:11,2373,48,,,,12313.82,0
4412080,14:41:34,14:41:34,2374,49,,,,12538.76,0
4412080,14:41:57,14:41:57,2375,50,,,,12749.29,0
4412080,14:42:24,14:42:24,2376,51,,,,12943.95,0
4412080,14:42:46,14:42:46,2377,52,,,,13118.97,0
4412080,14:43:08,14:43:08,2378,53,,,,13221.71,0
4412080,14:43:26,14:43:26,2379,54,,,,13396.51,0
4412080,14:44:00,14:44:00,2380,55,,,,13751.99,
4412080,14:45:41,14:45:41,2381,56,,,,14306.51,0
4412080,14:47:02,14:47:02,153,57,,,,14751.17,0
4412080,14:47:22,14:47:22,154,58,,,,14906.92,0
4412080,14:49:00,14:49:00,9642,59,,1,,15507.4,
4412100,14:10:00,14:10:00,9945,1,,,1,0,
4412100,14:12:16,14:12:16,2608,2,,,,800.54,0
4412100,14:13:04,14:13:04,686,3,,,,1029.82,0
4412100,14:13:42,14:13:42,2609,4,,,,1195.1,0
4412100,14:14:35,14:14:35,3492,5,,,,1478.42,0
4412100,14:15:23,14:15:23,3493,6,,,,1745.23,0
4412100,14:16:01,14:16:01,3494,7,,,,1906.11,0
4412100,14:17:00,14:17:00,3495,8,,,,2178.14,
4412100,14:18:08,14:18:08,5451,9,,,,2641.55,0
4412100,14:18:36,14:18:36,5452,10,,,,2867.24,0
4412100,14:19:06,14:19:06,5453,11,,,,3051.88,0
4412100,14:19:41,14:19:41,5454,12,,,,3235.01,0
4412100,14:20:05,14:20:05,9034,13,,,,3459.74,0
4412100,14:20:34,14:20:34,5456,14,,,,3680.97,0
4412100,14:20:51,14:20:51,5457,15,,,,3858.54,0
4412100,14:21:15,14:21:15,8700,16,,,,4058.18,0
4412100,14:21:40,14:21:40,5459,17,,,,4263.21,0
4412100,14:22:00,14:22:00,5460,18,,,,4435.35,0
4412100,14:22:37,14:22:37,5461,19,,,,4721.03,0
4412100,14:23:11,14:23:11,5462,20,,,,4877.41,0
4412100,14:23:33,14:23:33,5463,21,,,,5042.04,0
4412100,14:24:00,14:24:00,5075,22,,,,5221.93,
4412100,14:24:16,14:24:16,5076,23,,,,5380.83,0
4412100,14:24:45,14:24:45,5077,24,,,,5639.47,0
4412100,14:25:44,14:25:44,10528,25,,,,6096.95,0
4412100,14:26:26,14:26:26,6107,26,,,,6351.33,0
4412100,14:26:56,14:26:56,6108,27,,,,6546.8,0
4412100,14:27:51,14:27:51,6109,28,,,,6909.44,0
4412100,14:28:15,14:28:15,9047,29,,,,6995.87,0
4412100,14:28:52,14:28:52,2348,30,,,,7182.48,0
4412100,14:29:22,14:29:22,2349,31,,,,7359.41,0
4412100,14:30:14,14:30:14,2350,32,,,,7703.58,0
4412100,14:31:01,14:31:01,2351,33,,,,8004.26,0
4412100,14:31:29,14:31:29,2352,34,,,,8233.93,0
4412100,14:32:00,14:32:00,2353,35,,,,8507.13,
4412100,14:32:29,14:32:29,10573,36,,,,8678.29,0
4412100,14:33:29,14:33:29,2356,37,,,,9075.8,0
4412100,14:34:06,14:34:06,2357,38,,,,9305.94,0
4412100,14:34:40,14:34:40,2358,39,,,,9533.79,0
4412100,14:35:28,14:35:28,31,40,,,,9863.32,0
4412100,14:36:11,14:36:11,32,41,,,,10132.22,0
4412100,14:36:55,14:36:55,33,42,,,,10424.62,0
4412100,14:37:34,14:37:34,34,43,,,,10683.3,0
4412100,14:38:25,14:38:25,35,44,,,,11003.88,0
4412100,14:39:07,14:39:07,9636,45,,,,11285.61,0
4412100,14:40:00,14:40:00,9639,46,,,,11564.9,
4412100,14:40:32,14:40:32,2372,47,,,,11888.99,0
4412100,14:41:11,14:41:11,2373,48,,,,12313.82,0
4412100,14:41:34,14:41:34,2374,49,,,,12538.76,0
4412100,14:41:57,14:41:57,2375,50,,,,12749.29,0
4412100,14:42:24,14:42:24,2376,51,,,,12943.95,0
4412100,14:42:46,14:42:46,2377,52,,,,13118.97,0
4412100,14:43:08,14:43:08,2378,53,,,,13221.71,0
4412100,14:43:26,14:43:26,2379,54,,,,13396.51,0
4412100,14:44:00,14:44:00,2380,55,,,,13751.99,
4412100,14:45:41,14:45:41,2381,56,,,,14306.51,0
4412100,14:47:02,14:47:02,153,57,,,,14751.17,0
4412100,14:47:22,14:47:22,154,58,,,,14906.92,0
4412100,14:49:00,14:49:00,9642,59,,1,,15507.4,
4446020,06:38:00,06:38:00,9639,1,,,1,0,
4446020,06:38:42,06:38:42,2372,2,,,,324.14,0
4446020,06:39:30,06:39:30,2373,3,,,,748.87,0
4446020,06:40:01,06:40:01,2374,4,,,,973.81,0
4446020,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446020,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446020,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446020,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446020,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446020,06:43:00,06:43:00,2380,10,,,,2187.25,
4446020,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446020,06:48:24,06:48:24,153,12,,,,3185.59,0
4446020,06:48:58,06:48:58,154,13,,,,3341.87,0
4446020,06:52:00,06:52:00,9642,14,,1,,3941.87,
4446030,06:38:00,06:38:00,9639,1,,,1,0,
4446030,06:38:42,06:38:42,2372,2,,,,324.14,0
4446030,06:39:30,06:39:30,2373,3,,,,748.87,0
4446030,06:40:01,06:40:01,2374,4,,,,973.81,0
4446030,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446030,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446030,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446030,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446030,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446030,06:43:00,06:43:00,2380,10,,,,2187.25,
4446030,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446030,06:48:24,06:48:24,153,12,,,,3185.59,0
4446030,06:48:58,06:48:58,154,13,,,,3341.87,0
4446030,06:52:00,06:52:00,9642,14,,1,,3941.87,
4446040,06:38:00,06:38:00,9639,1,,,1,0,
4446040,06:38:42,06:38:42,2372,2,,,,324.14,0
4446040,06:39:30,06:39:30,2373,3,,,,748.87,0
4446040,06:40:01,06:40:01,2374,4,,,,973.81,0
4446040,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446040,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446040,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446040,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446040,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446040,06:43:00,06:43:00,2380,10,,,,2187.25,
4446040,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446040,06:48:24,06:48:24,153,12,,,,3185.59,0
4446040,06:48:58,06:48:58,154,13,,,,3341.87,0
4446040,06:52:00,06:52:00,9642,14,,1,,3941.87,
4446050,06:38:00,06:38:00,9639,1,,,1,0,
4446050,06:38:42,06:38:42,2372,2,,,,324.14,0
4446050,06:39:30,06:39:30,2373,3,,,,748.87,0
4446050,06:40:01,06:40:01,2374,4,,,,973.81,0
4446050,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446050,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446050,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446050,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446050,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446050,06:43:00,06:43:00,2380,10,,,,2187.25,
4446050,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446050,06:48:24,06:48:24,153,12,,,,3185.59,0
4446050,06:48:58,06:48:58,154,13,,,,3341.87,0
4446050,06:52:00,06:52:00,9642,14,,1,,3941.87,
4446060,06:38:00,06:38:00,9639,1,,,1,0,
4446060,06:38:42,06:38:42,2372,2,,,,324.14,0
4446060,06:39:30,06:39:30,2373,3,,,,748.87,0
4446060,06:40:01,06:40:01,2374,4,,,,973.81,0
4446060,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446060,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446060,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446060,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446060,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446060,06:43:00,06:43:00,2380,10,,,,2187.25,
4446060,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446060,06:48:24,06:48:24,153,12,,,,3185.59,0
4446060,06:48:58,06:48:58,154,13,,,,3341.87,0
4446060,06:52:00,06:52:00,9642,14,,1,,3941.87,
4446120,06:38:00,06:38:00,9639,1,,,1,0,
4446120,06:38:42,06:38:42,2372,2,,,,324.14,0
4446120,06:39:30,06:39:30,2373,3,,,,748.87,0
4446120,06:40:01,06:40:01,2374,4,,,,973.81,0
4446120,06:40:28,06:40:28,2375,5,,,,1184.34,0
4446120,06:41:01,06:41:01,2376,6,,,,1378.96,0
4446120,06:41:30,06:41:30,2377,7,,,,1553.98,0
4446120,06:41:58,06:41:58,2378,8,,,,1656.72,0
4446120,06:42:19,06:42:19,2379,9,,,,1831.42,0
4446120,06:43:00,06:43:00,2380,10,,,,2187.25,
4446120,06:46:01,06:46:01,2381,11,,,,2740.97,0
4446120,06:48:24,06:48:24,153,12,,,,3185.59,0
4446120,06:48:58,06:48:58,154,13,,,,3341.87,0
4446120,06:52:00,06:52:00,9642,14,,1,,3941.87,
4640090,14:59:00,14:59:00,9945,1,,,1,0,
4640090,15:01:35,15:01:35,2608,2,,,,800.54,0
4640090,15:02:30,15:02:30,686,3,,,,1029.82,0
4640090,15:03:13,15:03:13,2609,4,,,,1195.1,0
4640090,15:04:14,15:04:14,3492,5,,,,1478.42,0
4640090,15:05:09,15:05:09,3493,6,,,,1745.23,0
4640090,15:05:52,15:05:52,3494,7,,,,1906.11,0
4640090,15:07:00,15:07:00,3495,8,,,,2178.14,
4640090,15:08:37,15:08:37,5451,9,,,,2641.55,0
4640090,15:09:17,15:09:17,5452,10,,,,2867.24,0
4640090,15:10:00,15:10:00,5453,11,,,,3051.88,0
4640090,15:10:51,15:10:51,5454,12,,,,3235.01,0
4640090,15:11:24,15:11:24,9034,13,,,,3459.74,0
4640090,15:12:06,15:12:06,5456,14,,,,3680.97,0
4640090,15:12:31,15:12:31,5457,15,,,,3858.54,0
4640090,15:13:04,15:13:04,8700,16,,,,4058.18,0
4640090,15:13:40,15:13:40,5459,17,,,,4263.21,0
4640090,15:14:08,15:14:08,5460,18,,,,4435.35,0
4640090,15:15:02,15:15:02,5461,19,,,,4721.03,0
4640090,15:15:51,15:15:51,5462,20,,,,4877.41,0
4640090,15:16:22,15:16:22,5463,21,,,,5042.04,0
4640090,15:17:00,15:17:00,5075,22,,,,5221.93,
4640090,15:17:18,15:17:18,5076,23,,,,5380.83,0
4640090,15:17:50,15:17:50,5077,24,,,,5639.47,0
4640090,15:18:57,15:18:57,10528,25,,,,6096.95,0
4640090,15:19:44,15:19:44,6107,26,,,,6351.33,0
4640090,15:20:18,15:20:18,6108,27,,,,6546.8,0
4640090,15:21:20,15:21:20,6109,28,,,,6909.44,0
4640090,15:21:46,15:21:46,9047,29,,,,6995.87,0
4640090,15:22:28,15:22:28,2348,30,,,,7182.48,0
4640090,15:23:02,15:23:02,2349,31,,,,7359.41,0
4640090,15:24:01,15:24:01,2350,32,,,,7703.58,0
4640090,15:24:53,15:24:53,2351,33,,,,8004.26,0
4640090,15:25:26,15:25:26,2352,34,,,,8233.93,0
4640090,15:26:00,15:26:00,2353,35,,,,8507.13,
4640090,15:26:48,15:26:48,10573,36,,,,8678.29,0
4640090,15:28:25,15:28:25,2356,37,,,,9075.8,0
4640090,15:29:25,15:29:25,2357,38,,,,9305.94,0
4640090,15:30:20,15:30:20,2358,39,,,,9533.79,0
4640090,15:31:38,15:31:38,31,40,,,,9863.32,0
4640090,15:32:48,15:32:48,32,41,,,,10132.22,0
4640090,15:34:00,15:34:00,33,42,,,,10424.62,0
4640090,15:35:04,15:35:04,34,43,,,,10683.3,0
4640090,15:36:25,15:36:25,35,44,,,,11003.88,0
4640090,15:37:35,15:37:35,9636,45,,,,11285.61,0
4640090,15:39:00,15:39:00,9639,46,,,,11564.9,
4640090,15:39:48,15:39:48,2372,47,,,,11888.99,0
4640090,15:40:46,15:40:46,2373,48,,,,12313.82,0
4640090,15:41:22,15:41:22,2374,49,,,,12538.76,0
4640090,15:41:56,15:41:56,2375,50,,,,12749.29,0
4640090,15:42:36,15:42:36,2376,51,,,,12943.95,0
4640090,15:43:10,15:43:10,2377,52,,,,13118.97,0
4640090,15:43:42,15:43:42,2378,53,,,,13221.71,0
4640090,15:44:09,15:44:09,2379,54,,,,13396.51,0
4640090,15:45:00,15:45:00,2380,55,,,,13751.99,
4640090,15:49:23,15:49:23,2381,56,,,,14306.51,0
4640090,15:52:53,15:52:53,153,57,,,,14751.17,0
4640090,15:53:47,15:53:47,154,58,,,,14906.92,0
4640090,15:58:00,15:58:00,9642,59,,1,,15507.4,
4998090,05:42:00,05:42:00,9639,1,,,1,0,
4998090,05:42:42,05:42:42,2372,2,,,,324.14,0
4998090,05:43:30,05:43:30,2373,3,,,,748.87,0
4998090,05:44:01,05:44:01,2374,4,,,,973.81,0
4998090,05:44:28,05:44:28,2375,5,,,,1184.34,0
4998090,05:45:01,05:45:01,2376,6,,,,1378.96,0
4998090,05:45:30,05:45:30,2377,7,,,,1553.98,0
4998090,05:45:58,05:45:58,2378,8,,,,1656.72,0
4998090,05:46:19,05:46:19,2379,9,,,,1831.42,0
4998090,05:47:00,05:47:00,2380,10,,,,2187.25,
4998090,05:50:01,05:50:01,2381,11,,,,2740.97,0
4998090,05:52:24,05:52:24,153,12,,,,3185.59,0
4998090,05:52:58,05:52:58,154,13,,,,3341.87,0
4998090,05:56:00,05:56:00,9642,14,,1,,3941.87,
5059020,24:00:00,24:00:00,9945,1,,,1,0,
5059020,24:01:56,24:01:56,2608,2,,,,800.54,0
5059020,24:02:38,24:02:38,686,3,,,,1029.82,0
5059020,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059020,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059020,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059020,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059020,24:06:00,24:06:00,3495,8,,,,2178.14,
5059020,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059020,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059020,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059020,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059020,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059020,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059020,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059020,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059020,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059020,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059020,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059020,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059020,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059020,24:13:00,24:13:00,5075,22,,,,5221.93,
5059020,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059020,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059020,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059020,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059020,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059020,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059020,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059020,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059020,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059020,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059020,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059020,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059020,24:18:00,24:18:00,2353,35,,,,8507.13,
5059020,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059020,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059020,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059020,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059020,24:20:10,24:20:10,31,40,,,,9863.32,0
5059020,24:20:36,24:20:36,32,41,,,,10132.22,0
5059020,24:21:04,24:21:04,33,42,,,,10424.62,0
5059020,24:21:29,24:21:29,34,43,,,,10683.3,0
5059020,24:22:00,24:22:00,35,44,,,,11003.88,0
5059020,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059020,24:23:00,24:23:00,9639,46,,,,11564.9,
5059020,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059020,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059020,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059020,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059020,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059020,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059020,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059020,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059020,24:28:00,24:28:00,2380,55,,,,13751.99,
5059020,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059020,24:33:27,24:33:27,153,57,,,,14751.17,0
5059020,24:34:04,24:34:04,154,58,,,,14906.92,0
5059020,24:37:00,24:37:00,9642,59,,1,,15507.4,
5059030,24:00:00,24:00:00,9945,1,,,1,0,
5059030,24:01:56,24:01:56,2608,2,,,,800.54,0
5059030,24:02:38,24:02:38,686,3,,,,1029.82,0
5059030,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059030,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059030,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059030,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059030,24:06:00,24:06:00,3495,8,,,,2178.14,
5059030,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059030,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059030,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059030,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059030,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059030,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059030,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059030,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059030,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059030,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059030,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059030,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059030,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059030,24:13:00,24:13:00,5075,22,,,,5221.93,
5059030,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059030,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059030,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059030,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059030,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059030,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059030,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059030,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059030,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059030,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059030,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059030,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059030,24:18:00,24:18:00,2353,35,,,,8507.13,
5059030,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059030,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059030,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059030,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059030,24:20:10,24:20:10,31,40,,,,9863.32,0
5059030,24:20:36,24:20:36,32,41,,,,10132.22,0
5059030,24:21:04,24:21:04,33,42,,,,10424.62,0
5059030,24:21:29,24:21:29,34,43,,,,10683.3,0
5059030,24:22:00,24:22:00,35,44,,,,11003.88,0
5059030,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059030,24:23:00,24:23:00,9639,46,,,,11564.9,
5059030,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059030,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059030,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059030,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059030,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059030,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059030,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059030,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059030,24:28:00,24:28:00,2380,55,,,,13751.99,
5059030,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059030,24:33:27,24:33:27,153,57,,,,14751.17,0
5059030,24:34:04,24:34:04,154,58,,,,14906.92,0
5059030,24:37:00,24:37:00,9642,59,,1,,15507.4,
5059040,24:00:00,24:00:00,9945,1,,,1,0,
5059040,24:01:56,24:01:56,2608,2,,,,800.54,0
5059040,24:02:38,24:02:38,686,3,,,,1029.82,0
5059040,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059040,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059040,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059040,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059040,24:06:00,24:06:00,3495,8,,,,2178.14,
5059040,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059040,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059040,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059040,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059040,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059040,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059040,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059040,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059040,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059040,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059040,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059040,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059040,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059040,24:13:00,24:13:00,5075,22,,,,5221.93,
5059040,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059040,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059040,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059040,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059040,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059040,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059040,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059040,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059040,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059040,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059040,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059040,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059040,24:18:00,24:18:00,2353,35,,,,8507.13,
5059040,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059040,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059040,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059040,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059040,24:20:10,24:20:10,31,40,,,,9863.32,0
5059040,24:20:36,24:20:36,32,41,,,,10132.22,0
5059040,24:21:04,24:21:04,33,42,,,,10424.62,0
5059040,24:21:29,24:21:29,34,43,,,,10683.3,0
5059040,24:22:00,24:22:00,35,44,,,,11003.88,0
5059040,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059040,24:23:00,24:23:00,9639,46,,,,11564.9,
5059040,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059040,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059040,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059040,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059040,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059040,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059040,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059040,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059040,24:28:00,24:28:00,2380,55,,,,13751.99,
5059040,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059040,24:33:27,24:33:27,153,57,,,,14751.17,0
5059040,24:34:04,24:34:04,154,58,,,,14906.92,0
5059040,24:37:00,24:37:00,9642,59,,1,,15507.4,
5059050,24:00:00,24:00:00,9945,1,,,1,0,
5059050,24:01:56,24:01:56,2608,2,,,,800.54,0
5059050,24:02:38,24:02:38,686,3,,,,1029.82,0
5059050,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059050,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059050,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059050,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059050,24:06:00,24:06:00,3495,8,,,,2178.14,
5059050,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059050,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059050,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059050,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059050,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059050,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059050,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059050,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059050,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059050,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059050,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059050,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059050,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059050,24:13:00,24:13:00,5075,22,,,,5221.93,
5059050,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059050,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059050,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059050,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059050,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059050,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059050,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059050,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059050,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059050,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059050,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059050,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059050,24:18:00,24:18:00,2353,35,,,,8507.13,
5059050,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059050,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059050,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059050,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059050,24:20:10,24:20:10,31,40,,,,9863.32,0
5059050,24:20:36,24:20:36,32,41,,,,10132.22,0
5059050,24:21:04,24:21:04,33,42,,,,10424.62,0
5059050,24:21:29,24:21:29,34,43,,,,10683.3,0
5059050,24:22:00,24:22:00,35,44,,,,11003.88,0
5059050,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059050,24:23:00,24:23:00,9639,46,,,,11564.9,
5059050,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059050,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059050,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059050,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059050,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059050,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059050,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059050,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059050,24:28:00,24:28:00,2380,55,,,,13751.99,
5059050,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059050,24:33:27,24:33:27,153,57,,,,14751.17,0
5059050,24:34:04,24:34:04,154,58,,,,14906.92,0
5059050,24:37:00,24:37:00,9642,59,,1,,15507.4,
5059060,24:00:00,24:00:00,9945,1,,,1,0,
5059060,24:01:56,24:01:56,2608,2,,,,800.54,0
5059060,24:02:38,24:02:38,686,3,,,,1029.82,0
5059060,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059060,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059060,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059060,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059060,24:06:00,24:06:00,3495,8,,,,2178.14,
5059060,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059060,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059060,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059060,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059060,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059060,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059060,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059060,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059060,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059060,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059060,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059060,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059060,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059060,24:13:00,24:13:00,5075,22,,,,5221.93,
5059060,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059060,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059060,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059060,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059060,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059060,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059060,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059060,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059060,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059060,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059060,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059060,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059060,24:18:00,24:18:00,2353,35,,,,8507.13,
5059060,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059060,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059060,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059060,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059060,24:20:10,24:20:10,31,40,,,,9863.32,0
5059060,24:20:36,24:20:36,32,41,,,,10132.22,0
5059060,24:21:04,24:21:04,33,42,,,,10424.62,0
5059060,24:21:29,24:21:29,34,43,,,,10683.3,0
5059060,24:22:00,24:22:00,35,44,,,,11003.88,0
5059060,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059060,24:23:00,24:23:00,9639,46,,,,11564.9,
5059060,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059060,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059060,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059060,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059060,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059060,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059060,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059060,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059060,24:28:00,24:28:00,2380,55,,,,13751.99,
5059060,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059060,24:33:27,24:33:27,153,57,,,,14751.17,0
5059060,24:34:04,24:34:04,154,58,,,,14906.92,0
5059060,24:37:00,24:37:00,9642,59,,1,,15507.4,
5059120,24:00:00,24:00:00,9945,1,,,1,0,
5059120,24:01:56,24:01:56,2608,2,,,,800.54,0
5059120,24:02:38,24:02:38,686,3,,,,1029.82,0
5059120,24:03:10,24:03:10,2609,4,,,,1195.1,0
5059120,24:03:56,24:03:56,3492,5,,,,1478.42,0
5059120,24:04:37,24:04:37,3493,6,,,,1745.23,0
5059120,24:05:09,24:05:09,3494,7,,,,1906.11,0
5059120,24:06:00,24:06:00,3495,8,,,,2178.14,
5059120,24:07:08,24:07:08,5451,9,,,,2641.55,0
5059120,24:07:36,24:07:36,5452,10,,,,2867.24,0
5059120,24:08:06,24:08:06,5453,11,,,,3051.88,0
5059120,24:08:41,24:08:41,5454,12,,,,3235.01,0
5059120,24:09:05,24:09:05,9034,13,,,,3459.74,0
5059120,24:09:34,24:09:34,5456,14,,,,3680.97,0
5059120,24:09:51,24:09:51,5457,15,,,,3858.54,0
5059120,24:10:15,24:10:15,8700,16,,,,4058.18,0
5059120,24:10:40,24:10:40,5459,17,,,,4263.21,0
5059120,24:11:00,24:11:00,5460,18,,,,4435.35,0
5059120,24:11:37,24:11:37,5461,19,,,,4721.03,0
5059120,24:12:11,24:12:11,5462,20,,,,4877.41,0
5059120,24:12:33,24:12:33,5463,21,,,,5042.04,0
5059120,24:13:00,24:13:00,5075,22,,,,5221.93,
5059120,24:13:10,24:13:10,5076,23,,,,5380.83,0
5059120,24:13:28,24:13:28,5077,24,,,,5639.47,0
5059120,24:14:05,24:14:05,10528,25,,,,6096.95,0
5059120,24:14:31,24:14:31,6107,26,,,,6351.33,0
5059120,24:14:50,24:14:50,6108,27,,,,6546.8,0
5059120,24:15:24,24:15:24,6109,28,,,,6909.44,0
5059120,24:15:39,24:15:39,9047,29,,,,6995.87,0
5059120,24:16:02,24:16:02,2348,30,,,,7182.48,0
5059120,24:16:21,24:16:21,2349,31,,,,7359.41,0
5059120,24:16:53,24:16:53,2350,32,,,,7703.58,0
5059120,24:17:23,24:17:23,2351,33,,,,8004.26,0
5059120,24:17:41,24:17:41,2352,34,,,,8233.93,0
5059120,24:18:00,24:18:00,2353,35,,,,8507.13,
5059120,24:18:18,24:18:18,10573,36,,,,8678.29,0
5059120,24:18:55,24:18:55,2356,37,,,,9075.8,0
5059120,24:19:19,24:19:19,2357,38,,,,9305.94,0
5059120,24:19:40,24:19:40,2358,39,,,,9533.79,0
5059120,24:20:10,24:20:10,31,40,,,,9863.32,0
5059120,24:20:36,24:20:36,32,41,,,,10132.22,0
5059120,24:21:04,24:21:04,33,42,,,,10424.62,0
5059120,24:21:29,24:21:29,34,43,,,,10683.3,0
5059120,24:22:00,24:22:00,35,44,,,,11003.88,0
5059120,24:22:27,24:22:27,9636,45,,,,11285.61,0
5059120,24:23:00,24:23:00,9639,46,,,,11564.9,
5059120,24:23:40,24:23:40,2372,47,,,,11888.99,0
5059120,24:24:28,24:24:28,2373,48,,,,12313.82,0
5059120,24:24:58,24:24:58,2374,49,,,,12538.76,0
5059120,24:25:26,24:25:26,2375,50,,,,12749.29,0
5059120,24:26:00,24:26:00,2376,51,,,,12943.95,0
5059120,24:26:28,24:26:28,2377,52,,,,13118.97,0
5059120,24:26:55,24:26:55,2378,53,,,,13221.71,0
5059120,24:27:18,24:27:18,2379,54,,,,13396.51,0
5059120,24:28:00,24:28:00,2380,55,,,,13751.99,
5059120,24:31:02,24:31:02,2381,56,,,,14306.51,0
5059120,24:33:27,24:33:27,153,57,,,,14751.17,0
5059120,24:34:04,24:34:04,154,58,,,,14906.92,0
5059120,24:37:00,24:37:00,9642,59,,1,,15507.4,
5225020,08:47:00,08:47:00,9945,1,,,1,0,
5225020,08:49:16,08:49:16,2608,2,,,,800.54,0
5225020,08:50:04,08:50:04,686,3,,,,1029.82,0
5225020,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225020,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225020,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225020,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225020,08:54:00,08:54:00,3495,8,,,,2178.14,
5225020,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225020,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225020,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225020,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225020,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225020,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225020,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225020,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225020,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225020,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225020,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225020,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225020,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225020,09:03:00,09:03:00,5075,22,,,,5221.93,
5225020,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225020,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225020,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225020,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225020,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225020,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225020,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225020,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225020,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225020,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225020,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225020,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225020,09:11:00,09:11:00,2353,35,,,,8507.13,
5225020,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225020,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225020,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225020,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225020,09:15:20,09:15:20,31,40,,,,9863.32,0
5225020,09:16:13,09:16:13,32,41,,,,10132.22,0
5225020,09:17:09,09:17:09,33,42,,,,10424.62,0
5225020,09:17:58,09:17:58,34,43,,,,10683.3,0
5225020,09:19:01,09:19:01,35,44,,,,11003.88,0
5225020,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225020,09:21:00,09:21:00,9639,46,,,,11564.9,
5225020,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225020,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225020,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225020,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225020,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225020,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225020,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225020,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225020,09:26:00,09:26:00,2380,55,,,,13751.99,
5225020,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225020,09:31:27,09:31:27,153,57,,,,14751.17,0
5225020,09:32:04,09:32:04,154,58,,,,14906.92,0
5225020,09:35:00,09:35:00,9642,59,,1,,15507.4,
5225030,08:47:00,08:47:00,9945,1,,,1,0,
5225030,08:49:16,08:49:16,2608,2,,,,800.54,0
5225030,08:50:04,08:50:04,686,3,,,,1029.82,0
5225030,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225030,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225030,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225030,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225030,08:54:00,08:54:00,3495,8,,,,2178.14,
5225030,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225030,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225030,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225030,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225030,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225030,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225030,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225030,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225030,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225030,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225030,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225030,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225030,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225030,09:03:00,09:03:00,5075,22,,,,5221.93,
5225030,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225030,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225030,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225030,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225030,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225030,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225030,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225030,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225030,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225030,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225030,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225030,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225030,09:11:00,09:11:00,2353,35,,,,8507.13,
5225030,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225030,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225030,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225030,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225030,09:15:20,09:15:20,31,40,,,,9863.32,0
5225030,09:16:13,09:16:13,32,41,,,,10132.22,0
5225030,09:17:09,09:17:09,33,42,,,,10424.62,0
5225030,09:17:58,09:17:58,34,43,,,,10683.3,0
5225030,09:19:01,09:19:01,35,44,,,,11003.88,0
5225030,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225030,09:21:00,09:21:00,9639,46,,,,11564.9,
5225030,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225030,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225030,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225030,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225030,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225030,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225030,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225030,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225030,09:26:00,09:26:00,2380,55,,,,13751.99,
5225030,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225030,09:31:27,09:31:27,153,57,,,,14751.17,0
5225030,09:32:04,09:32:04,154,58,,,,14906.92,0
5225030,09:35:00,09:35:00,9642,59,,1,,15507.4,
5225040,08:47:00,08:47:00,9945,1,,,1,0,
5225040,08:49:16,08:49:16,2608,2,,,,800.54,0
5225040,08:50:04,08:50:04,686,3,,,,1029.82,0
5225040,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225040,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225040,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225040,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225040,08:54:00,08:54:00,3495,8,,,,2178.14,
5225040,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225040,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225040,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225040,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225040,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225040,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225040,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225040,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225040,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225040,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225040,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225040,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225040,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225040,09:03:00,09:03:00,5075,22,,,,5221.93,
5225040,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225040,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225040,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225040,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225040,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225040,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225040,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225040,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225040,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225040,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225040,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225040,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225040,09:11:00,09:11:00,2353,35,,,,8507.13,
5225040,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225040,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225040,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225040,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225040,09:15:20,09:15:20,31,40,,,,9863.32,0
5225040,09:16:13,09:16:13,32,41,,,,10132.22,0
5225040,09:17:09,09:17:09,33,42,,,,10424.62,0
5225040,09:17:58,09:17:58,34,43,,,,10683.3,0
5225040,09:19:01,09:19:01,35,44,,,,11003.88,0
5225040,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225040,09:21:00,09:21:00,9639,46,,,,11564.9,
5225040,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225040,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225040,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225040,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225040,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225040,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225040,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225040,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225040,09:26:00,09:26:00,2380,55,,,,13751.99,
5225040,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225040,09:31:27,09:31:27,153,57,,,,14751.17,0
5225040,09:32:04,09:32:04,154,58,,,,14906.92,0
5225040,09:35:00,09:35:00,9642,59,,1,,15507.4,
5225050,08:47:00,08:47:00,9945,1,,,1,0,
5225050,08:49:16,08:49:16,2608,2,,,,800.54,0
5225050,08:50:04,08:50:04,686,3,,,,1029.82,0
5225050,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225050,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225050,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225050,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225050,08:54:00,08:54:00,3495,8,,,,2178.14,
5225050,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225050,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225050,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225050,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225050,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225050,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225050,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225050,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225050,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225050,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225050,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225050,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225050,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225050,09:03:00,09:03:00,5075,22,,,,5221.93,
5225050,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225050,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225050,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225050,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225050,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225050,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225050,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225050,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225050,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225050,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225050,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225050,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225050,09:11:00,09:11:00,2353,35,,,,8507.13,
5225050,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225050,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225050,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225050,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225050,09:15:20,09:15:20,31,40,,,,9863.32,0
5225050,09:16:13,09:16:13,32,41,,,,10132.22,0
5225050,09:17:09,09:17:09,33,42,,,,10424.62,0
5225050,09:17:58,09:17:58,34,43,,,,10683.3,0
5225050,09:19:01,09:19:01,35,44,,,,11003.88,0
5225050,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225050,09:21:00,09:21:00,9639,46,,,,11564.9,
5225050,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225050,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225050,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225050,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225050,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225050,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225050,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225050,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225050,09:26:00,09:26:00,2380,55,,,,13751.99,
5225050,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225050,09:31:27,09:31:27,153,57,,,,14751.17,0
5225050,09:32:04,09:32:04,154,58,,,,14906.92,0
5225050,09:35:00,09:35:00,9642,59,,1,,15507.4,
5225060,08:47:00,08:47:00,9945,1,,,1,0,
5225060,08:49:16,08:49:16,2608,2,,,,800.54,0
5225060,08:50:04,08:50:04,686,3,,,,1029.82,0
5225060,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225060,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225060,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225060,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225060,08:54:00,08:54:00,3495,8,,,,2178.14,
5225060,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225060,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225060,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225060,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225060,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225060,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225060,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225060,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225060,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225060,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225060,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225060,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225060,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225060,09:03:00,09:03:00,5075,22,,,,5221.93,
5225060,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225060,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225060,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225060,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225060,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225060,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225060,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225060,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225060,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225060,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225060,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225060,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225060,09:11:00,09:11:00,2353,35,,,,8507.13,
5225060,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225060,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225060,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225060,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225060,09:15:20,09:15:20,31,40,,,,9863.32,0
5225060,09:16:13,09:16:13,32,41,,,,10132.22,0
5225060,09:17:09,09:17:09,33,42,,,,10424.62,0
5225060,09:17:58,09:17:58,34,43,,,,10683.3,0
5225060,09:19:01,09:19:01,35,44,,,,11003.88,0
5225060,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225060,09:21:00,09:21:00,9639,46,,,,11564.9,
5225060,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225060,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225060,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225060,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225060,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225060,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225060,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225060,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225060,09:26:00,09:26:00,2380,55,,,,13751.99,
5225060,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225060,09:31:27,09:31:27,153,57,,,,14751.17,0
5225060,09:32:04,09:32:04,154,58,,,,14906.92,0
5225060,09:35:00,09:35:00,9642,59,,1,,15507.4,
5225120,08:47:00,08:47:00,9945,1,,,1,0,
5225120,08:49:16,08:49:16,2608,2,,,,800.54,0
5225120,08:50:04,08:50:04,686,3,,,,1029.82,0
5225120,08:50:42,08:50:42,2609,4,,,,1195.1,0
5225120,08:51:35,08:51:35,3492,5,,,,1478.42,0
5225120,08:52:23,08:52:23,3493,6,,,,1745.23,0
5225120,08:53:01,08:53:01,3494,7,,,,1906.11,0
5225120,08:54:00,08:54:00,3495,8,,,,2178.14,
5225120,08:55:28,08:55:28,5451,9,,,,2641.55,0
5225120,08:56:04,08:56:04,5452,10,,,,2867.24,0
5225120,08:56:42,08:56:42,5453,11,,,,3051.88,0
5225120,08:57:28,08:57:28,5454,12,,,,3235.01,0
5225120,08:57:58,08:57:58,9034,13,,,,3459.74,0
5225120,08:58:36,08:58:36,5456,14,,,,3680.97,0
5225120,08:58:58,08:58:58,5457,15,,,,3858.54,0
5225120,08:59:28,08:59:28,8700,16,,,,4058.18,0
5225120,09:00:00,09:00:00,5459,17,,,,4263.21,0
5225120,09:00:26,09:00:26,5460,18,,,,4435.35,0
5225120,09:01:14,09:01:14,5461,19,,,,4721.03,0
5225120,09:01:58,09:01:58,5462,20,,,,4877.41,0
5225120,09:02:26,09:02:26,5463,21,,,,5042.04,0
5225120,09:03:00,09:03:00,5075,22,,,,5221.93,
5225120,09:03:16,09:03:16,5076,23,,,,5380.83,0
5225120,09:03:45,09:03:45,5077,24,,,,5639.47,0
5225120,09:04:44,09:04:44,10528,25,,,,6096.95,0
5225120,09:05:26,09:05:26,6107,26,,,,6351.33,0
5225120,09:05:56,09:05:56,6108,27,,,,6546.8,0
5225120,09:06:51,09:06:51,6109,28,,,,6909.44,0
5225120,09:07:15,09:07:15,9047,29,,,,6995.87,0
5225120,09:07:52,09:07:52,2348,30,,,,7182.48,0
5225120,09:08:22,09:08:22,2349,31,,,,7359.41,0
5225120,09:09:14,09:09:14,2350,32,,,,7703.58,0
5225120,09:10:01,09:10:01,2351,33,,,,8004.26,0
5225120,09:10:29,09:10:29,2352,34,,,,8233.93,0
5225120,09:11:00,09:11:00,2353,35,,,,8507.13,
5225120,09:11:37,09:11:37,10573,36,,,,8678.29,0
5225120,09:12:51,09:12:51,2356,37,,,,9075.8,0
5225120,09:13:38,09:13:38,2357,38,,,,9305.94,0
5225120,09:14:20,09:14:20,2358,39,,,,9533.79,0
5225120,09:15:20,09:15:20,31,40,,,,9863.32,0
5225120,09:16:13,09:16:13,32,41,,,,10132.22,0
5225120,09:17:09,09:17:09,33,42,,,,10424.62,0
5225120,09:17:58,09:17:58,34,43,,,,10683.3,0
5225120,09:19:01,09:19:01,35,44,,,,11003.88,0
5225120,09:19:54,09:19:54,9636,45,,,,11285.61,0
5225120,09:21:00,09:21:00,9639,46,,,,11564.9,
5225120,09:21:40,09:21:40,2372,47,,,,11888.99,0
5225120,09:22:28,09:22:28,2373,48,,,,12313.82,0
5225120,09:22:58,09:22:58,2374,49,,,,12538.76,0
5225120,09:23:26,09:23:26,2375,50,,,,12749.29,0
5225120,09:24:00,09:24:00,2376,51,,,,12943.95,0
5225120,09:24:28,09:24:28,2377,52,,,,13118.97,0
5225120,09:24:55,09:24:55,2378,53,,,,13221.71,0
5225120,09:25:18,09:25:18,2379,54,,,,13396.51,0
5225120,09:26:00,09:26:00,2380,55,,,,13751.99,
5225120,09:29:02,09:29:02,2381,56,,,,14306.51,0
5225120,09:31:27,09:31:27,153,57,,,,14751.17,0
5225120,09:32:04,09:32:04,154,58,,,,14906.92,0
5225120,09:35:00,09:35:00,9642,59,,1,,15507.4,
524110,15:05:00,15:05:00,9945,1,,,1,0,
524110,15:07:16,15:07:16,2608,2,,,,800.54,0
524110,15:08:04,15:08:04,686,3,,,,1029.82,0
524110,15:08:42,15:08:42,2609,4,,,,1195.1,0
524110,15:09:35,15:09:35,3492,5,,,,1478.42,0
524110,15:10:23,15:10:23,3493,6,,,,1745.23,0
524110,15:11:01,15:11:01,3494,7,,,,1906.11,0
524110,15:12:00,15:12:00,3495,8,,,,2178.14,
524110,15:13:08,15:13:08,5451,9,,,,2641.55,0
524110,15:13:36,15:13:36,5452,10,,,,2867.24,0
524110,15:14:06,15:14:06,5453,11,,,,3051.88,0
524110,15:14:41,15:14:41,5454,12,,,,3235.01,0
524110,15:15:05,15:15:05,9034,13,,,,3459.74,0
524110,15:15:34,15:15:34,5456,14,,,,3680.97,0
524110,15:15:51,15:15:51,5457,15,,,,3858.54,0
524110,15:16:15,15:16:15,8700,16,,,,4058.18,0
524110,15:16:40,15:16:40,5459,17,,,,4263.21,0
524110,15:17:00,15:17:00,5460,18,,,,4435.35,0
524110,15:17:37,15:17:37,5461,19,,,,4721.03,0
524110,15:18:11,15:18:11,5462,20,,,,4877.41,0
524110,15:18:33,15:18:33,5463,21,,,,5042.04,0
524110,15:19:00,15:19:00,5075,22,,,,5221.93,
524110,15:19:16,15:19:16,5076,23,,,,5380.83,0
524110,15:19:45,15:19:45,5077,24,,,,5639.47,0
524110,15:20:44,15:20:44,10528,25,,,,6096.95,0
524110,15:21:26,15:21:26,6107,26,,,,6351.33,0
524110,15:21:56,15:21:56,6108,27,,,,6546.8,0
524110,15:22:51,15:22:51,6109,28,,,,6909.44,0
524110,15:23:15,15:23:15,9047,29,,,,6995.87,0
524110,15:23:52,15:23:52,2348,30,,,,7182.48,0
524110,15:24:22,15:24:22,2349,31,,,,7359.41,0
524110,15:25:14,15:25:14,2350,32,,,,7703.58,0
524110,15:26:01,15:26:01,2351,33,,,,8004.26,0
524110,15:26:29,15:26:29,2352,34,,,,8233.93,0
524110,15:27:00,15:27:00,2353,35,,,,8507.13,
524110,15:27:29,15:27:29,10573,36,,,,8678.29,0
524110,15:28:29,15:28:29,2356,37,,,,9075.8,0
524110,15:29:06,15:29:06,2357,38,,,,9305.94,0
524110,15:29:40,15:29:40,2358,39,,,,9533.79,0
524110,15:30:28,15:30:28,31,40,,,,9863.32,0
524110,15:31:11,15:31:11,32,41,,,,10132.22,0
524110,15:31:55,15:31:55,33,42,,,,10424.62,0
524110,15:32:34,15:32:34,34,43,,,,10683.3,0
524110,15:33:25,15:33:25,35,44,,,,11003.88,0
524110,15:34:07,15:34:07,9636,45,,,,11285.61,0
524110,15:35:00,15:35:00,9639,46,,,,11564.9,
524110,15:35:32,15:35:32,2372,47,,,,11888.99,0
524110,15:36:11,15:36:11,2373,48,,,,12313.82,0
524110,15:36:34,15:36:34,2374,49,,,,12538.76,0
524110,15:36:57,15:36:57,2375,50,,,,12749.29,0
524110,15:37:24,15:37:24,2376,51,,,,12943.95,0
524110,15:37:46,15:37:46,2377,52,,,,13118.97,0
524110,15:38:08,15:38:08,2378,53,,,,13221.71,0
524110,15:38:26,15:38:26,2379,54,,,,13396.51,0
524110,15:39:00,15:39:00,2380,55,,,,13751.99,
524110,15:40:41,15:40:41,2381,56,,,,14306.51,0
524110,15:42:02,15:42:02,153,57,,,,14751.17,0
524110,15:42:22,15:42:22,154,58,,,,14906.92,0
524110,15:44:00,15:44:00,9642,59,,1,,15507.4,
5314070,20:05:00,20:05:00,9945,1,,,1,0,
5314070,20:06:37,20:06:37,2608,2,,,,800.54,0
5314070,20:07:11,20:07:11,686,3,,,,1029.82,0
5314070,20:07:38,20:07:38,2609,4,,,,1195.1,0
5314070,20:08:16,20:08:16,3492,5,,,,1478.42,0
5314070,20:08:51,20:08:51,3493,6,,,,1745.23,0
5314070,20:09:17,20:09:17,3494,7,,,,1906.11,0
5314070,20:10:00,20:10:00,3495,8,,,,2178.14,
5314070,20:10:58,20:10:58,5451,9,,,,2641.55,0
5314070,20:11:22,20:11:22,5452,10,,,,2867.24,0
5314070,20:11:48,20:11:48,5453,11,,,,3051.88,0
5314070,20:12:18,20:12:18,5454,12,,,,3235.01,0
5314070,20:12:38,20:12:38,9034,13,,,,3459.74,0
5314070,20:13:04,20:13:04,5456,14,,,,3680.97,0
5314070,20:13:18,20:13:18,5457,15,,,,3858.54,0
5314070,20:13:38,20:13:38,8700,16,,,,4058.18,0
5314070,20:14:00,20:14:00,5459,17,,,,4263.21,0
5314070,20:14:17,20:14:17,5460,18,,,,4435.35,0
5314070,20:14:49,20:14:49,5461,19,,,,4721.03,0
5314070,20:15:18,20:15:18,5462,20,,,,4877.41,0
5314070,20:15:37,20:15:37,5463,21,,,,5042.04,0
5314070,20:16:00,20:16:00,5075,22,,,,5221.93,
5314070,20:16:16,20:16:16,5076,23,,,,5380.83,0
5314070,20:16:45,20:16:45,5077,24,,,,5639.47,0
5314070,20:17:44,20:17:44,10528,25,,,,6096.95,0
5314070,20:18:26,20:18:26,6107,26,,,,6351.33,0
5314070,20:18:56,20:18:56,6108,27,,,,6546.8,0
5314070,20:19:51,20:19:51,6109,28,,,,6909.44,0
5314070,20:20:15,20:20:15,9047,29,,,,6995.87,0
5314070,20:20:52,20:20:52,2348,30,,,,7182.48,0
5314070,20:21:22,20:21:22,2349,31,,,,7359.41,0
5314070,20:22:14,20:22:14,2350,32,,,,7703.58,0
5314070,20:23:01,20:23:01,2351,33,,,,8004.26,0
5314070,20:23:29,20:23:29,2352,34,,,,8233.93,0
5314070,20:24:00,20:24:00,2353,35,,,,8507.13,
5314070,20:24:29,20:24:29,10573,36,,,,8678.29,0
5314070,20:25:29,20:25:29,2356,37,,,,9075.8,0
5314070,20:26:06,20:26:06,2357,38,,,,9305.94,0
5314070,20:26:40,20:26:40,2358,39,,,,9533.79,0
5314070,20:27:28,20:27:28,31,40,,,,9863.32,0
5314070,20:28:11,20:28:11,32,41,,,,10132.22,0
5314070,20:28:55,20:28:55,33,42,,,,10424.62,0
5314070,20:29:34,20:29:34,34,43,,,,10683.3,0
5314070,20:30:25,20:30:25,35,44,,,,11003.88,0
5314070,20:31:07,20:31:07,9636,45,,,,11285.61,0
5314070,20:32:00,20:32:00,9639,46,,,,11564.9,
5314070,20:32:32,20:32:32,2372,47,,,,11888.99,0
5314070,20:33:11,20:33:11,2373,48,,,,12313.82,0
5314070,20:33:34,20:33:34,2374,49,,,,12538.76,0
5314070,20:33:57,20:33:57,2375,50,,,,12749.29,0
5314070,20:34:24,20:34:24,2376,51,,,,12943.95,0
5314070,20:34:46,20:34:46,2377,52,,,,13118.97,0
5314070,20:35:08,20:35:08,2378,53,,,,13221.71,0
5314070,20:35:26,20:35:26,2379,54,,,,13396.51,0
5314070,20:36:00,20:36:00,2380,55,,,,13751.99,
5314070,20:37:21,20:37:21,2381,56,,,,14306.51,0
5314070,20:38:25,20:38:25,153,57,,,,14751.17,0
5314070,20:38:42,20:38:42,154,58,,,,14906.92,0
5314070,20:40:00,20:40:00,9642,59,,1,,15507.4,
5629010,17:40:00,17:40:00,9945,1,,,1,0,
5629010,17:41:56,17:41:56,2608,2,,,,800.54,0
5629010,17:42:38,17:42:38,686,3,,,,1029.82,0
5629010,17:43:10,17:43:10,2609,4,,,,1195.1,0
5629010,17:43:56,17:43:56,3492,5,,,,1478.42,0
5629010,17:44:37,17:44:37,3493,6,,,,1745.23,0
5629010,17:45:09,17:45:09,3494,7,,,,1906.11,0
5629010,17:46:00,17:46:00,3495,8,,,,2178.14,
5629010,17:46:58,17:46:58,5451,9,,,,2641.55,0
5629010,17:47:22,17:47:22,5452,10,,,,2867.24,0
5629010,17:47:48,17:47:48,5453,11,,,,3051.88,0
5629010,17:48:18,17:48:18,5454,12,,,,3235.01,0
5629010,17:48:38,17:48:38,9034,13,,,,3459.74,0
5629010,17:49:04,17:49:04,5456,14,,,,3680.97,0
5629010,17:49:18,17:49:18,5457,15,,,,3858.54,0
5629010,17:49:38,17:49:38,8700,16,,,,4058.18,0
5629010,17:50:00,17:50:00,5459,17,,,,4263.21,0
5629010,17:50:17,17:50:17,5460,18,,,,4435.35,0
5629010,17:50:49,17:50:49,5461,19,,,,4721.03,0
5629010,17:51:18,17:51:18,5462,20,,,,4877.41,0
5629010,17:51:37,17:51:37,5463,21,,,,5042.04,0
5629010,17:52:00,17:52:00,5075,22,,,,5221.93,
5629010,17:52:16,17:52:16,5076,23,,,,5380.83,0
5629010,17:52:45,17:52:45,5077,24,,,,5639.47,0
5629010,17:53:44,17:53:44,10528,25,,,,6096.95,0
5629010,17:54:26,17:54:26,6107,26,,,,6351.33,0
5629010,17:54:56,17:54:56,6108,27,,,,6546.8,0
5629010,17:55:51,17:55:51,6109,28,,,,6909.44,0
5629010,17:56:15,17:56:15,9047,29,,,,6995.87,0
5629010,17:56:52,17:56:52,2348,30,,,,7182.48,0
5629010,17:57:22,17:57:22,2349,31,,,,7359.41,0
5629010,17:58:14,17:58:14,2350,32,,,,7703.58,0
5629010,17:59:01,17:59:01,2351,33,,,,8004.26,0
5629010,17:59:29,17:59:29,2352,34,,,,8233.93,0
5629010,18:00:00,18:00:00,2353,35,,,,8507.13,
5629010,18:00:29,18:00:29,10573,36,,,,8678.29,0
5629010,18:01:29,18:01:29,2356,37,,,,9075.8,0
5629010,18:02:06,18:02:06,2357,38,,,,9305.94,0
5629010,18:02:40,18:02:40,2358,39,,,,9533.79,0
5629010,18:03:28,18:03:28,31,40,,,,9863.32,0
5629010,18:04:11,18:04:11,32,41,,,,10132.22,0
5629010,18:04:55,18:04:55,33,42,,,,10424.62,0
5629010,18:05:34,18:05:34,34,43,,,,10683.3,0
5629010,18:06:25,18:06:25,35,44,,,,11003.88,0
5629010,18:07:07,18:07:07,9636,45,,,,11285.61,0
5629010,18:08:00,18:08:00,9639,46,,,,11564.9,
5629010,18:08:32,18:08:32,2372,47,,,,11888.99,0
5629010,18:09:11,18:09:11,2373,48,,,,12313.82,0
5629010,18:09:34,18:09:34,2374,49,,,,12538.76,0
5629010,18:09:57,18:09:57,2375,50,,,,12749.29,0
5629010,18:10:24,18:10:24,2376,51,,,,12943.95,0
5629010,18:10:46,18:10:46,2377,52,,,,13118.97,0
5629010,18:11:08,18:11:08,2378,53,,,,13221.71,0
5629010,18:11:26,18:11:26,2379,54,,,,13396.51,0
5629010,18:12:00,18:12:00,2380,55,,,,13751.99,
5629010,18:13:41,18:13:41,2381,56,,,,14306.51,0
5629010,18:15:02,18:15:02,153,57,,,,14751.17,0
5629010,18:15:22,18:15:22,154,58,,,,14906.92,0
5629010,18:17:00,18:17:00,9642,59,,1,,15507.4,
5629080,17:40:00,17:40:00,9945,1,,,1,0,
5629080,17:41:56,17:41:56,2608,2,,,,800.54,0
5629080,17:42:38,17:42:38,686,3,,,,1029.82,0
5629080,17:43:10,17:43:10,2609,4,,,,1195.1,0
5629080,17:43:56,17:43:56,3492,5,,,,1478.42,0
5629080,17:44:37,17:44:37,3493,6,,,,1745.23,0
5629080,17:45:09,17:45:09,3494,7,,,,1906.11,0
5629080,17:46:00,17:46:00,3495,8,,,,2178.14,
5629080,17:46:58,17:46:58,5451,9,,,,2641.55,0
5629080,17:47:22,17:47:22,5452,10,,,,2867.24,0
5629080,17:47:48,17:47:48,5453,11,,,,3051.88,0
5629080,17:48:18,17:48:18,5454,12,,,,3235.01,0
5629080,17:48:38,17:48:38,9034,13,,,,3459.74,0
5629080,17:49:04,17:49:04,5456,14,,,,3680.97,0
5629080,17:49:18,17:49:18,5457,15,,,,3858.54,0
5629080,17:49:38,17:49:38,8700,16,,,,4058.18,0
5629080,17:50:00,17:50:00,5459,17,,,,4263.21,0
5629080,17:50:17,17:50:17,5460,18,,,,4435.35,0
5629080,17:50:49,17:50:49,5461,19,,,,4721.03,0
5629080,17:51:18,17:51:18,5462,20,,,,4877.41,0
5629080,17:51:37,17:51:37,5463,21,,,,5042.04,0
5629080,17:52:00,17:52:00,5075,22,,,,5221.93,
5629080,17:52:16,17:52:16,5076,23,,,,5380.83,0
5629080,17:52:45,17:52:45,5077,24,,,,5639.47,0
5629080,17:53:44,17:53:44,10528,25,,,,6096.95,0
5629080,17:54:26,17:54:26,6107,26,,,,6351.33,0
5629080,17:54:56,17:54:56,6108,27,,,,6546.8,0
5629080,17:55:51,17:55:51,6109,28,,,,6909.44,0
5629080,17:56:15,17:56:15,9047,29,,,,6995.87,0
5629080,17:56:52,17:56:52,2348,30,,,,7182.48,0
5629080,17:57:22,17:57:22,2349,31,,,,7359.41,0
5629080,17:58:14,17:58:14,2350,32,,,,7703.58,0
5629080,17:59:01,17:59:01,2351,33,,,,8004.26,0
5629080,17:59:29,17:59:29,2352,34,,,,8233.93,0
5629080,18:00:00,18:00:00,2353,35,,,,8507.13,
5629080,18:00:29,18:00:29,10573,36,,,,8678.29,0
5629080,18:01:29,18:01:29,2356,37,,,,9075.8,0
5629080,18:02:06,18:02:06,2357,38,,,,9305.94,0
5629080,18:02:40,18:02:40,2358,39,,,,9533.79,0
5629080,18:03:28,18:03:28,31,40,,,,9863.32,0
5629080,18:04:11,18:04:11,32,41,,,,10132.22,0
5629080,18:04:55,18:04:55,33,42,,,,10424.62,0
5629080,18:05:34,18:05:34,34,43,,,,10683.3,0
5629080,18:06:25,18:06:25,35,44,,,,11003.88,0
5629080,18:07:07,18:07:07,9636,45,,,,11285.61,0
5629080,18:08:00,18:08:00,9639,46,,,,11564.9,
5629080,18:08:32,18:08:32,2372,47,,,,11888.99,0
5629080,18:09:11,18:09:11,2373,48,,,,12313.82,0
5629080,18:09:34,18:09:34,2374,49,,,,12538.76,0
5629080,18:09:57,18:09:57,2375,50,,,,12749.29,0
5629080,18:10:24,18:10:24,2376,51,,,,12943.95,0
5629080,18:10:46,18:10:46,2377,52,,,,13118.97,0
5629080,18:11:08,18:11:08,2378,53,,,,13221.71,0
5629080,18:11:26,18:11:26,2379,54,,,,13396.51,0
5629080,18:12:00,18:12:00,2380,55,,,,13751.99,
5629080,18:13:41,18:13:41,2381,56,,,,14306.51,0
5629080,18:15:02,18:15:02,153,57,,,,14751.17,0
5629080,18:15:22,18:15:22,154,58,,,,14906.92,0
5629080,18:17:00,18:17:00,9642,59,,1,,15507.4,
5629100,17:40:00,17:40:00,9945,1,,,1,0,
5629100,17:41:56,17:41:56,2608,2,,,,800.54,0
5629100,17:42:38,17:42:38,686,3,,,,1029.82,0
5629100,17:43:10,17:43:10,2609,4,,,,1195.1,0
5629100,17:43:56,17:43:56,3492,5,,,,1478.42,0
5629100,17:44:37,17:44:37,3493,6,,,,1745.23,0
5629100,17:45:09,17:45:09,3494,7,,,,1906.11,0
5629100,17:46:00,17:46:00,3495,8,,,,2178.14,
5629100,17:46:58,17:46:58,5451,9,,,,2641.55,0
5629100,17:47:22,17:47:22,5452,10,,,,2867.24,0
5629100,17:47:48,17:47:48,5453,11,,,,3051.88,0
5629100,17:48:18,17:48:18,5454,12,,,,3235.01,0
5629100,17:48:38,17:48:38,9034,13,,,,3459.74,0
5629100,17:49:04,17:49:04,5456,14,,,,3680.97,0
5629100,17:49:18,17:49:18,5457,15,,,,3858.54,0
5629100,17:49:38,17:49:38,8700,16,,,,4058.18,0
5629100,17:50:00,17:50:00,5459,17,,,,4263.21,0
5629100,17:50:17,17:50:17,5460,18,,,,4435.35,0
5629100,17:50:49,17:50:49,5461,19,,,,4721.03,0
5629100,17:51:18,17:51:18,5462,20,,,,4877.41,0
5629100,17:51:37,17:51:37,5463,21,,,,5042.04,0
5629100,17:52:00,17:52:00,5075,22,,,,5221.93,
5629100,17:52:16,17:52:16,5076,23,,,,5380.83,0
5629100,17:52:45,17:52:45,5077,24,,,,5639.47,0
5629100,17:53:44,17:53:44,10528,25,,,,6096.95,0
5629100,17:54:26,17:54:26,6107,26,,,,6351.33,0
5629100,17:54:56,17:54:56,6108,27,,,,6546.8,0
5629100,17:55:51,17:55:51,6109,28,,,,6909.44,0
5629100,17:56:15,17:56:15,9047,29,,,,6995.87,0
5629100,17:56:52,17:56:52,2348,30,,,,7182.48,0
5629100,17:57:22,17:57:22,2349,31,,,,7359.41,0
5629100,17:58:14,17:58:14,2350,32,,,,7703.58,0
5629100,17:59:01,17:59:01,2351,33,,,,8004.26,0
5629100,17:59:29,17:59:29,2352,34,,,,8233.93,0
5629100,18:00:00,18:00:00,2353,35,,,,8507.13,
5629100,18:00:29,18:00:29,10573,36,,,,8678.29,0
5629100,18:01:29,18:01:29,2356,37,,,,9075.8,0
5629100,18:02:06,18:02:06,2357,38,,,,9305.94,0
5629100,18:02:40,18:02:40,2358,39,,,,9533.79,0
5629100,18:03:28,18:03:28,31,40,,,,9863.32,0
5629100,18:04:11,18:04:11,32,41,,,,10132.22,0
5629100,18:04:55,18:04:55,33,42,,,,10424.62,0
5629100,18:05:34,18:05:34,34,43,,,,10683.3,0
5629100,18:06:25,18:06:25,35,44,,,,11003.88,0
5629100,18:07:07,18:07:07,9636,45,,,,11285.61,0
5629100,18:08:00,18:08:00,9639,46,,,,11564.9,
5629100,18:08:32,18:08:32,2372,47,,,,11888.99,0
5629100,18:09:11,18:09:11,2373,48,,,,12313.82,0
5629100,18:09:34,18:09:34,2374,49,,,,12538.76,0
5629100,18:09:57,18:09:57,2375,50,,,,12749.29,0
5629100,18:10:24,18:10:24,2376,51,,,,12943.95,0
5629100,18:10:46,18:10:46,2377,52,,,,13118.97,0
5629100,18:11:08,18:11:08,2378,53,,,,13221.71,0
5629100,18:11:26,18:11:26,2379,54,,,,13396.51,0
5629100,18:12:00,18:12:00,2380,55,,,,13751.99,
5629100,18:13:41,18:13:41,2381,56,,,,14306.51,0
5629100,18:15:02,18:15:02,153,57,,,,14751.17,0
5629100,18:15:22,18:15:22,154,58,,,,14906.92,0
5629100,18:17:00,18:17:00,9642,59,,1,,15507.4,
5790010,12:10:00,12:10:00,9945,1,,,1,0,
5790010,12:12:16,12:12:16,2608,2,,,,800.54,0
5790010,12:13:04,12:13:04,686,3,,,,1029.82,0
5790010,12:13:42,12:13:42,2609,4,,,,1195.1,0
5790010,12:14:35,12:14:35,3492,5,,,,1478.42,0
5790010,12:15:23,12:15:23,3493,6,,,,1745.23,0
5790010,12:16:01,12:16:01,3494,7,,,,1906.11,0
5790010,12:17:00,12:17:00,3495,8,,,,2178.14,
5790010,12:18:08,12:18:08,5451,9,,,,2641.55,0
5790010,12:18:36,12:18:36,5452,10,,,,2867.24,0
5790010,12:19:06,12:19:06,5453,11,,,,3051.88,0
5790010,12:19:41,12:19:41,5454,12,,,,3235.01,0
5790010,12:20:05,12:20:05,9034,13,,,,3459.74,0
5790010,12:20:34,12:20:34,5456,14,,,,3680.97,0
5790010,12:20:51,12:20:51,5457,15,,,,3858.54,0
5790010,12:21:15,12:21:15,8700,16,,,,4058.18,0
5790010,12:21:40,12:21:40,5459,17,,,,4263.21,0
5790010,12:22:00,12:22:00,5460,18,,,,4435.35,0
5790010,12:22:37,12:22:37,5461,19,,,,4721.03,0
5790010,12:23:11,12:23:11,5462,20,,,,4877.41,0
5790010,12:23:33,12:23:33,5463,21,,,,5042.04,0
5790010,12:24:00,12:24:00,5075,22,,,,5221.93,
5790010,12:24:16,12:24:16,5076,23,,,,5380.83,0
5790010,12:24:45,12:24:45,5077,24,,,,5639.47,0
5790010,12:25:44,12:25:44,10528,25,,,,6096.95,0
5790010,12:26:26,12:26:26,6107,26,,,,6351.33,0
5790010,12:26:56,12:26:56,6108,27,,,,6546.8,0
5790010,12:27:51,12:27:51,6109,28,,,,6909.44,0
5790010,12:28:15,12:28:15,9047,29,,,,6995.87,0
5790010,12:28:52,12:28:52,2348,30,,,,7182.48,0
5790010,12:29:22,12:29:22,2349,31,,,,7359.41,0
5790010,12:30:14,12:30:14,2350,32,,,,7703.58,0
5790010,12:31:01,12:31:01,2351,33,,,,8004.26,0
5790010,12:31:29,12:31:29,2352,34,,,,8233.93,0
5790010,12:32:00,12:32:00,2353,35,,,,8507.13,
5790010,12:32:29,12:32:29,10573,36,,,,8678.29,0
5790010,12:33:29,12:33:29,2356,37,,,,9075.8,0
5790010,12:34:06,12:34:06,2357,38,,,,9305.94,0
5790010,12:34:40,12:34:40,2358,39,,,,9533.79,0
5790010,12:35:28,12:35:28,31,40,,,,9863.32,0
5790010,12:36:11,12:36:11,32,41,,,,10132.22,0
5790010,12:36:55,12:36:55,33,42,,,,10424.62,0
5790010,12:37:34,12:37:34,34,43,,,,10683.3,0
5790010,12:38:25,12:38:25,35,44,,,,11003.88,0
5790010,12:39:07,12:39:07,9636,45,,,,11285.61,0
5790010,12:40:00,12:40:00,9639,46,,,,11564.9,
5790010,12:40:32,12:40:32,2372,47,,,,11888.99,0
5790010,12:41:11,12:41:11,2373,48,,,,12313.82,0
5790010,12:41:34,12:41:34,2374,49,,,,12538.76,0
5790010,12:41:57,12:41:57,2375,50,,,,12749.29,0
5790010,12:42:24,12:42:24,2376,51,,,,12943.95,0
5790010,12:42:46,12:42:46,2377,52,,,,13118.97,0
5790010,12:43:08,12:43:08,2378,53,,,,13221.71,0
5790010,12:43:26,12:43:26,2379,54,,,,13396.51,0
5790010,12:44:00,12:44:00,2380,55,,,,13751.99,
5790010,12:45:41,12:45:41,2381,56,,,,14306.51,0
5790010,12:47:02,12:47:02,153,57,,,,14751.17,0
5790010,12:47:22,12:47:22,154,58,,,,14906.92,0
5790010,12:49:00,12:49:00,9642,59,,1,,15507.4,
5790080,12:10:00,12:10:00,9945,1,,,1,0,
5790080,12:12:16,12:12:16,2608,2,,,,800.54,0
5790080,12:13:04,12:13:04,686,3,,,,1029.82,0
5790080,12:13:42,12:13:42,2609,4,,,,1195.1,0
5790080,12:14:35,12:14:35,3492,5,,,,1478.42,0
5790080,12:15:23,12:15:23,3493,6,,,,1745.23,0
5790080,12:16:01,12:16:01,3494,7,,,,1906.11,0
5790080,12:17:00,12:17:00,3495,8,,,,2178.14,
5790080,12:18:08,12:18:08,5451,9,,,,2641.55,0
5790080,12:18:36,12:18:36,5452,10,,,,2867.24,0
5790080,12:19:06,12:19:06,5453,11,,,,3051.88,0
5790080,12:19:41,12:19:41,5454,12,,,,3235.01,0
5790080,12:20:05,12:20:05,9034,13,,,,3459.74,0
5790080,12:20:34,12:20:34,5456,14,,,,3680.97,0
5790080,12:20:51,12:20:51,5457,15,,,,3858.54,0
5790080,12:21:15,12:21:15,8700,16,,,,4058.18,0
5790080,12:21:40,12:21:40,5459,17,,,,4263.21,0
5790080,12:22:00,12:22:00,5460,18,,,,4435.35,0
5790080,12:22:37,12:22:37,5461,19,,,,4721.03,0
5790080,12:23:11,12:23:11,5462,20,,,,4877.41,0
5790080,12:23:33,12:23:33,5463,21,,,,5042.04,0
5790080,12:24:00,12:24:00,5075,22,,,,5221.93,
5790080,12:24:16,12:24:16,5076,23,,,,5380.83,0
5790080,12:24:45,12:24:45,5077,24,,,,5639.47,0
5790080,12:25:44,12:25:44,10528,25,,,,6096.95,0
5790080,12:26:26,12:26:26,6107,26,,,,6351.33,0
5790080,12:26:56,12:26:56,6108,27,,,,6546.8,0
5790080,12:27:51,12:27:51,6109,28,,,,6909.44,0
5790080,12:28:15,12:28:15,9047,29,,,,6995.87,0
5790080,12:28:52,12:28:52,2348,30,,,,7182.48,0
5790080,12:29:22,12:29:22,2349,31,,,,7359.41,0
5790080,12:30:14,12:30:14,2350,32,,,,7703.58,0
5790080,12:31:01,12:31:01,2351,33,,,,8004.26,0
5790080,12:31:29,12:31:29,2352,34,,,,8233.93,0
5790080,12:32:00,12:32:00,2353,35,,,,8507.13,
5790080,12:32:29,12:32:29,10573,36,,,,8678.29,0
5790080,12:33:29,12:33:29,2356,37,,,,9075.8,0
5790080,12:34:06,12:34:06,2357,38,,,,9305.94,0
5790080,12:34:40,12:34:40,2358,39,,,,9533.79,0
5790080,12:35:28,12:35:28,31,40,,,,9863.32,0
5790080,12:36:11,12:36:11,32,41,,,,10132.22,0
5790080,12:36:55,12:36:55,33,42,,,,10424.62,0
5790080,12:37:34,12:37:34,34,43,,,,10683.3,0
5790080,12:38:25,12:38:25,35,44,,,,11003.88,0
5790080,12:39:07,12:39:07,9636,45,,,,11285.61,0
5790080,12:40:00,12:40:00,9639,46,,,,11564.9,
5790080,12:40:32,12:40:32,2372,47,,,,11888.99,0
5790080,12:41:11,12:41:11,2373,48,,,,12313.82,0
5790080,12:41:34,12:41:34,2374,49,,,,12538.76,0
5790080,12:41:57,12:41:57,2375,50,,,,12749.29,0
5790080,12:42:24,12:42:24,2376,51,,,,12943.95,0
5790080,12:42:46,12:42:46,2377,52,,,,13118.97,0
5790080,12:43:08,12:43:08,2378,53,,,,13221.71,0
5790080,12:43:26,12:43:26,2379,54,,,,13396.51,0
5790080,12:44:00,12:44:00,2380,55,,,,13751.99,
5790080,12:45:41,12:45:41,2381,56,,,,14306.51,0
5790080,12:47:02,12:47:02,153,57,,,,14751.17,0
5790080,12:47:22,12:47:22,154,58,,,,14906.92,0
5790080,12:49:00,12:49:00,9642,59,,1,,15507.4,
5790100,12:10:00,12:10:00,9945,1,,,1,0,
5790100,12:12:16,12:12:16,2608,2,,,,800.54,0
5790100,12:13:04,12:13:04,686,3,,,,1029.82,0
5790100,12:13:42,12:13:42,2609,4,,,,1195.1,0
5790100,12:14:35,12:14:35,3492,5,,,,1478.42,0
5790100,12:15:23,12:15:23,3493,6,,,,1745.23,0
5790100,12:16:01,12:16:01,3494,7,,,,1906.11,0
5790100,12:17:00,12:17:00,3495,8,,,,2178.14,
5790100,12:18:08,12:18:08,5451,9,,,,2641.55,0
5790100,12:18:36,12:18:36,5452,10,,,,2867.24,0
5790100,12:19:06,12:19:06,5453,11,,,,3051.88,0
5790100,12:19:41,12:19:41,5454,12,,,,3235.01,0
5790100,12:20:05,12:20:05,9034,13,,,,3459.74,0
5790100,12:20:34,12:20:34,5456,14,,,,3680.97,0
5790100,12:20:51,12:20:51,5457,15,,,,3858.54,0
5790100,12:21:15,12:21:15,8700,16,,,,4058.18,0
5790100,12:21:40,12:21:40,5459,17,,,,4263.21,0
5790100,12:22:00,12:22:00,5460,18,,,,4435.35,0
5790100,12:22:37,12:22:37,5461,19,,,,4721.03,0
5790100,12:23:11,12:23:11,5462,20,,,,4877.41,0
5790100,12:23:33,12:23:33,5463,21,,,,5042.04,0
5790100,12:24:00,12:24:00,5075,22,,,,5221.93,
5790100,12:24:16,12:24:16,5076,23,,,,5380.83,0
5790100,12:24:45,12:24:45,5077,24,,,,5639.47,0
5790100,12:25:44,12:25:44,10528,25,,,,6096.95,0
5790100,12:26:26,12:26:26,6107,26,,,,6351.33,0
5790100,12:26:56,12:26:56,6108,27,,,,6546.8,0
5790100,12:27:51,12:27:51,6109,28,,,,6909.44,0
5790100,12:28:15,12:28:15,9047,29,,,,6995.87,0
5790100,12:28:52,12:28:52,2348,30,,,,7182.48,0
5790100,12:29:22,12:29:22,2349,31,,,,7359.41,0
5790100,12:30:14,12:30:14,2350,32,,,,7703.58,0
5790100,12:31:01,12:31:01,2351,33,,,,8004.26,0
5790100,12:31:29,12:31:29,2352,34,,,,8233.93,0
5790100,12:32:00,12:32:00,2353,35,,,,8507.13,
5790100,12:32:29,12:32:29,10573,36,,,,8678.29,0
5790100,12:33:29,12:33:29,2356,37,,,,9075.8,0
5790100,12:34:06,12:34:06,2357,38,,,,9305.94,0
5790100,12:34:40,12:34:40,2358,39,,,,9533.79,0
5790100,12:35:28,12:35:28,31,40,,,,9863.32,0
5790100,12:36:11,12:36:11,32,41,,,,10132.22,0
5790100,12:36:55,12:36:55,33,42,,,,10424.62,0
5790100,12:37:34,12:37:34,34,43,,,,10683.3,0
5790100,12:38:25,12:38:25,35,44,,,,11003.88,0
5790100,12:39:07,12:39:07,9636,45,,,,11285.61,0
5790100,12:40:00,12:40:00,9639,46,,,,11564.9,
5790100,12:40:32,12:40:32,2372,47,,,,11888.99,0
5790100,12:41:11,12:41:11,2373,48,,,,12313.82,0
5790100,12:41:34,12:41:34,2374,49,,,,12538.76,0
5790100,12:41:57,12:41:57,2375,50,,,,12749.29,0
5790100,12:42:24,12:42:24,2376,51,,,,12943.95,0
5790100,12:42:46,12:42:46,2377,52,,,,13118.97,0
5790100,12:43:08,12:43:08,2378,53,,,,13221.71,0
5790100,12:43:26,12:43:26,2379,54,,,,13396.51,0
5790100,12:44:00,12:44:00,2380,55,,,,13751.99,
5790100,12:45:41,12:45:41,2381,56,,,,14306.51,0
5790100,12:47:02,12:47:02,153,57,,,,14751.17,0
5790100,12:47:22,12:47:22,154,58,,,,14906.92,0
5790100,12:49:00,12:49:00,9642,59,,1,,15507.4,
5901090,10:57:00,10:57:00,9945,1,,,1,0,
5901090,10:58:56,10:58:56,2608,2,,,,800.54,0
5901090,10:59:38,10:59:38,686,3,,,,1029.82,0
5901090,11:00:10,11:00:10,2609,4,,,,1195.1,0
5901090,11:00:56,11:00:56,3492,5,,,,1478.42,0
5901090,11:01:37,11:01:37,3493,6,,,,1745.23,0
5901090,11:02:09,11:02:09,3494,7,,,,1906.11,0
5901090,11:03:00,11:03:00,3495,8,,,,2178.14,
5901090,11:04:37,11:04:37,5451,9,,,,2641.55,0
5901090,11:05:17,11:05:17,5452,10,,,,2867.24,0
5901090,11:06:00,11:06:00,5453,11,,,,3051.88,0
5901090,11:06:51,11:06:51,5454,12,,,,3235.01,0
5901090,11:07:24,11:07:24,9034,13,,,,3459.74,0
5901090,11:08:06,11:08:06,5456,14,,,,3680.97,0
5901090,11:08:31,11:08:31,5457,15,,,,3858.54,0
5901090,11:09:04,11:09:04,8700,16,,,,4058.18,0
5901090,11:09:40,11:09:40,5459,17,,,,4263.21,0
5901090,11:10:08,11:10:08,5460,18,,,,4435.35,0
5901090,11:11:02,11:11:02,5461,19,,,,4721.03,0
5901090,11:11:51,11:11:51,5462,20,,,,4877.41,0
5901090,11:12:22,11:12:22,5463,21,,,,5042.04,0
5901090,11:13:00,11:13:00,5075,22,,,,5221.93,
5901090,11:13:14,11:13:14,5076,23,,,,5380.83,0
5901090,11:13:39,11:13:39,5077,24,,,,5639.47,0
5901090,11:14:31,11:14:31,10528,25,,,,6096.95,0
5901090,11:15:07,11:15:07,6107,26,,,,6351.33,0
5901090,11:15:34,11:15:34,6108,27,,,,6546.8,0
5901090,11:16:22,11:16:22,6109,28,,,,6909.44,0
5901090,11:16:43,11:16:43,9047,29,,,,6995.87,0
5901090,11:17:15,11:17:15,2348,30,,,,7182.48,0
5901090,11:17:41,11:17:41,2349,31,,,,7359.41,0
5901090,11:18:27,11:18:27,2350,32,,,,7703.58,0
5901090,11:19:08,11:19:08,2351,33,,,,8004.26,0
5901090,11:19:33,11:19:33,2352,34,,,,8233.93,0
5901090,11:20:00,11:20:00,2353,35,,,,8507.13,
5901090,11:20:40,11:20:40,10573,36,,,,8678.29,0
5901090,11:22:02,11:22:02,2356,37,,,,9075.8,0
5901090,11:22:53,11:22:53,2357,38,,,,9305.94,0
5901090,11:23:40,11:23:40,2358,39,,,,9533.79,0
5901090,11:24:46,11:24:46,31,40,,,,9863.32,0
5901090,11:25:45,11:25:45,32,41,,,,10132.22,0
5901090,11:26:46,11:26:46,33,42,,,,10424.62,0
5901090,11:27:40,11:27:40,34,43,,,,10683.3,0
5901090,11:28:49,11:28:49,35,44,,,,11003.88,0
5901090,11:29:48,11:29:48,9636,45,,,,11285.61,0
5901090,11:31:00,11:31:00,9639,46,,,,11564.9,
5901090,11:31:40,11:31:40,2372,47,,,,11888.99,0
5901090,11:32:28,11:32:28,2373,48,,,,12313.82,0
5901090,11:32:58,11:32:58,2374,49,,,,12538.76,0
5901090,11:33:26,11:33:26,2375,50,,,,12749.29,0
5901090,11:34:00,11:34:00,2376,51,,,,12943.95,0
5901090,11:34:28,11:34:28,2377,52,,,,13118.97,0
5901090,11:34:55,11:34:55,2378,53,,,,13221.71,0
5901090,11:35:18,11:35:18,2379,54,,,,13396.51,0
5901090,11:36:00,11:36:00,2380,55,,,,13751.99,
5901090,11:39:22,11:39:22,2381,56,,,,14306.51,0
5901090,11:42:04,11:42:04,153,57,,,,14751.17,0
5901090,11:42:45,11:42:45,154,58,,,,14906.92,0
5901090,11:46:00,11:46:00,9642,59,,1,,15507.4,
633020,21:00:00,21:00:00,9945,1,,,1,0,
633020,21:01:56,21:01:56,2608,2,,,,800.54,0
633020,21:02:38,21:02:38,686,3,,,,1029.82,0
633020,21:03:10,21:03:10,2609,4,,,,1195.1,0
633020,21:03:56,21:03:56,3492,5,,,,1478.42,0
633020,21:04:37,21:04:37,3493,6,,,,1745.23,0
633020,21:05:09,21:05:09,3494,7,,,,1906.11,0
633020,21:06:00,21:06:00,3495,8,,,,2178.14,
633020,21:07:28,21:07:28,5451,9,,,,2641.55,0
633020,21:08:04,21:08:04,5452,10,,,,2867.24,0
633020,21:08:42,21:08:42,5453,11,,,,3051.88,0
633020,21:09:28,21:09:28,5454,12,,,,3235.01,0
633020,21:09:58,21:09:58,9034,13,,,,3459.74,0
633020,21:10:36,21:10:36,5456,14,,,,3680.97,0
633020,21:10:58,21:10:58,5457,15,,,,3858.54,0
633020,21:11:28,21:11:28,8700,16,,,,4058.18,0
633020,21:12:00,21:12:00,5459,17,,,,4263.21,0
633020,21:12:26,21:12:26,5460,18,,,,4435.35,0
633020,21:13:14,21:13:14,5461,19,,,,4721.03,0
633020,21:13:58,21:13:58,5462,20,,,,4877.41,0
633020,21:14:26,21:14:26,5463,21,,,,5042.04,0
633020,21:15:00,21:15:00,5075,22,,,,5221.93,
633020,21:15:12,21:15:12,5076,23,,,,5380.83,0
633020,21:15:33,21:15:33,5077,24,,,,5639.47,0
633020,21:16:18,21:16:18,10528,25,,,,6096.95,0
633020,21:16:49,21:16:49,6107,26,,,,6351.33,0
633020,21:17:12,21:17:12,6108,27,,,,6546.8,0
633020,21:17:53,21:17:53,6109,28,,,,6909.44,0
633020,21:18:11,21:18:11,9047,29,,,,6995.87,0
633020,21:18:39,21:18:39,2348,30,,,,7182.48,0
633020,21:19:01,21:19:01,2349,31,,,,7359.41,0
633020,21:19:40,21:19:40,2350,32,,,,7703.58,0
633020,21:20:15,21:20:15,2351,33,,,,8004.26,0
633020,21:20:37,21:20:37,2352,34,,,,8233.93,0
633020,21:21:00,21:21:00,2353,35,,,,8507.13,
633020,21:21:33,21:21:33,10573,36,,,,8678.29,0
633020,21:22:40,21:22:40,2356,37,,,,9075.8,0
633020,21:23:22,21:23:22,2357,38,,,,9305.94,0
633020,21:24:00,21:24:00,2358,39,,,,9533.79,0
633020,21:24:54,21:24:54,31,40,,,,9863.32,0
633020,21:25:42,21:25:42,32,41,,,,10132.22,0
633020,21:26:32,21:26:32,33,42,,,,10424.62,0
633020,21:27:16,21:27:16,34,43,,,,10683.3,0
633020,21:28:13,21:28:13,35,44,,,,11003.88,0
633020,21:29:01,21:29:01,9636,45,,,,11285.61,0
633020,21:30:00,21:30:00,9639,46,,,,11564.9,
633020,21:30:40,21:30:40,2372,47,,,,11888.99,0
633020,21:31:28,21:31:28,2373,48,,,,12313.82,0
633020,21:31:58,21:31:58,2374,49,,,,12538.76,0
633020,21:32:26,21:32:26,2375,50,,,,12749.29,0
633020,21:33:00,21:33:00,2376,51,,,,12943.95,0
633020,21:33:28,21:33:28,2377,52,,,,13118.97,0
633020,21:33:55,21:33:55,2378,53,,,,13221.71,0
633020,21:34:18,21:34:18,2379,54,,,,13396.51,0
633020,21:35:00,21:35:00,2380,55,,,,13751.99,
633020,21:38:22,21:38:22,2381,56,,,,14306.51,0
633020,21:41:04,21:41:04,153,57,,,,14751.17,0
633020,21:41:45,21:41:45,154,58,,,,14906.92,0
633020,21:45:00,21:45:00,9642,59,,1,,15507.4,
633030,21:00:00,21:00:00,9945,1,,,1,0,
633030,21:01:56,21:01:56,2608,2,,,,800.54,0
633030,21:02:38,21:02:38,686,3,,,,1029.82,0
633030,21:03:10,21:03:10,2609,4,,,,1195.1,0
633030,21:03:56,21:03:56,3492,5,,,,1478.42,0
633030,21:04:37,21:04:37,3493,6,,,,1745.23,0
633030,21:05:09,21:05:09,3494,7,,,,1906.11,0
633030,21:06:00,21:06:00,3495,8,,,,2178.14,
633030,21:07:28,21:07:28,5451,9,,,,2641.55,0
633030,21:08:04,21:08:04,5452,10,,,,2867.24,0
633030,21:08:42,21:08:42,5453,11,,,,3051.88,0
633030,21:09:28,21:09:28,5454,12,,,,3235.01,0
633030,21:09:58,21:09:58,9034,13,,,,3459.74,0
633030,21:10:36,21:10:36,5456,14,,,,3680.97,0
633030,21:10:58,21:10:58,5457,15,,,,3858.54,0
633030,21:11:28,21:11:28,8700,16,,,,4058.18,0
633030,21:12:00,21:12:00,5459,17,,,,4263.21,0
633030,21:12:26,21:12:26,5460,18,,,,4435.35,0
633030,21:13:14,21:13:14,5461,19,,,,4721.03,0
633030,21:13:58,21:13:58,5462,20,,,,4877.41,0
633030,21:14:26,21:14:26,5463,21,,,,5042.04,0
633030,21:15:00,21:15:00,5075,22,,,,5221.93,
633030,21:15:12,21:15:12,5076,23,,,,5380.83,0
633030,21:15:33,21:15:33,5077,24,,,,5639.47,0
633030,21:16:18,21:16:18,10528,25,,,,6096.95,0
633030,21:16:49,21:16:49,6107,26,,,,6351.33,0
633030,21:17:12,21:17:12,6108,27,,,,6546.8,0
633030,21:17:53,21:17:53,6109,28,,,,6909.44,0
633030,21:18:11,21:18:11,9047,29,,,,6995.87,0
633030,21:18:39,21:18:39,2348,30,,,,7182.48,0
633030,21:19:01,21:19:01,2349,31,,,,7359.41,0
633030,21:19:40,21:19:40,2350,32,,,,7703.58,0
633030,21:20:15,21:20:15,2351,33,,,,8004.26,0
633030,21:20:37,21:20:37,2352,34,,,,8233.93,0
633030,21:21:00,21:21:00,2353,35,,,,8507.13,
633030,21:21:33,21:21:33,10573,36,,,,8678.29,0
633030,21:22:40,21:22:40,2356,37,,,,9075.8,0
633030,21:23:22,21:23:22,2357,38,,,,9305.94,0
633030,21:24:00,21:24:00,2358,39,,,,9533.79,0
633030,21:24:54,21:24:54,31,40,,,,9863.32,0
633030,21:25:42,21:25:42,32,41,,,,10132.22,0
633030,21:26:32,21:26:32,33,42,,,,10424.62,0
633030,21:27:16,21:27:16,34,43,,,,10683.3,0
633030,21:28:13,21:28:13,35,44,,,,11003.88,0
633030,21:29:01,21:29:01,9636,45,,,,11285.61,0
633030,21:30:00,21:30:00,9639,46,,,,11564.9,
633030,21:30:40,21:30:40,2372,47,,,,11888.99,0
633030,21:31:28,21:31:28,2373,48,,,,12313.82,0
633030,21:31:58,21:31:58,2374,49,,,,12538.76,0
633030,21:32:26,21:32:26,2375,50,,,,12749.29,0
633030,21:33:00,21:33:00,2376,51,,,,12943.95,0
633030,21:33:28,21:33:28,2377,52,,,,13118.97,0
633030,21:33:55,21:33:55,2378,53,,,,13221.71,0
633030,21:34:18,21:34:18,2379,54,,,,13396.51,0
633030,21:35:00,21:35:00,2380,55,,,,13751.99,
633030,21:38:22,21:38:22,2381,56,,,,14306.51,0
633030,21:41:04,21:41:04,153,57,,,,14751.17,0
633030,21:41:45,21:41:45,154,58,,,,14906.92,0
633030,21:45:00,21:45:00,9642,59,,1,,15507.4,
633040,21:00:00,21:00:00,9945,1,,,1,0,
633040,21:01:56,21:01:56,2608,2,,,,800.54,0
633040,21:02:38,21:02:38,686,3,,,,1029.82,0
633040,21:03:10,21:03:10,2609,4,,,,1195.1,0
633040,21:03:56,21:03:56,3492,5,,,,1478.42,0
633040,21:04:37,21:04:37,3493,6,,,,1745.23,0
633040,21:05:09,21:05:09,3494,7,,,,1906.11,0
633040,21:06:00,21:06:00,3495,8,,,,2178.14,
633040,21:07:28,21:07:28,5451,9,,,,2641.55,0
633040,21:08:04,21:08:04,5452,10,,,,2867.24,0
633040,21:08:42,21:08:42,5453,11,,,,3051.88,0
633040,21:09:28,21:09:28,5454,12,,,,3235.01,0
633040,21:09:58,21:09:58,9034,13,,,,3459.74,0
633040,21:10:36,21:10:36,5456,14,,,,3680.97,0
633040,21:10:58,21:10:58,5457,15,,,,3858.54,0
633040,21:11:28,21:11:28,8700,16,,,,4058.18,0
633040,21:12:00,21:12:00,5459,17,,,,4263.21,0
633040,21:12:26,21:12:26,5460,18,,,,4435.35,0
633040,21:13:14,21:13:14,5461,19,,,,4721.03,0
633040,21:13:58,21:13:58,5462,20,,,,4877.41,0
633040,21:14:26,21:14:26,5463,21,,,,5042.04,0
633040,21:15:00,21:15:00,5075,22,,,,5221.93,
633040,21:15:12,21:15:12,5076,23,,,,5380.83,0
633040,21:15:33,21:15:33,5077,24,,,,5639.47,0
633040,21:16:18,21:16:18,10528,25,,,,6096.95,0
633040,21:16:49,21:16:49,6107,26,,,,6351.33,0
633040,21:17:12,21:17:12,6108,27,,,,6546.8,0
633040,21:17:53,21:17:53,6109,28,,,,6909.44,0
633040,21:18:11,21:18:11,9047,29,,,,6995.87,0
633040,21:18:39,21:18:39,2348,30,,,,7182.48,0
633040,21:19:01,21:19:01,2349,31,,,,7359.41,0
633040,21:19:40,21:19:40,2350,32,,,,7703.58,0
633040,21:20:15,21:20:15,2351,33,,,,8004.26,0
633040,21:20:37,21:20:37,2352,34,,,,8233.93,0
633040,21:21:00,21:21:00,2353,35,,,,8507.13,
633040,21:21:33,21:21:33,10573,36,,,,8678.29,0
633040,21:22:40,21:22:40,2356,37,,,,9075.8,0
633040,21:23:22,21:23:22,2357,38,,,,9305.94,0
633040,21:24:00,21:24:00,2358,39,,,,9533.79,0
633040,21:24:54,21:24:54,31,40,,,,9863.32,0
633040,21:25:42,21:25:42,32,41,,,,10132.22,0
633040,21:26:32,21:26:32,33,42,,,,10424.62,0
633040,21:27:16,21:27:16,34,43,,,,10683.3,0
633040,21:28:13,21:28:13,35,44,,,,11003.88,0
633040,21:29:01,21:29:01,9636,45,,,,11285.61,0
633040,21:30:00,21:30:00,9639,46,,,,11564.9,
633040,21:30:40,21:30:40,2372,47,,,,11888.99,0
633040,21:31:28,21:31:28,2373,48,,,,12313.82,0
633040,21:31:58,21:31:58,2374,49,,,,12538.76,0
633040,21:32:26,21:32:26,2375,50,,,,12749.29,0
633040,21:33:00,21:33:00,2376,51,,,,12943.95,0
633040,21:33:28,21:33:28,2377,52,,,,13118.97,0
633040,21:33:55,21:33:55,2378,53,,,,13221.71,0
633040,21:34:18,21:34:18,2379,54,,,,13396.51,0
633040,21:35:00,21:35:00,2380,55,,,,13751.99,
633040,21:38:22,21:38:22,2381,56,,,,14306.51,0
633040,21:41:04,21:41:04,153,57,,,,14751.17,0
633040,21:41:45,21:41:45,154,58,,,,14906.92,0
633040,21:45:00,21:45:00,9642,59,,1,,15507.4,
633050,21:00:00,21:00:00,9945,1,,,1,0,
633050,21:01:56,21:01:56,2608,2,,,,800.54,0
633050,21:02:38,21:02:38,686,3,,,,1029.82,0
633050,21:03:10,21:03:10,2609,4,,,,1195.1,0
633050,21:03:56,21:03:56,3492,5,,,,1478.42,0
633050,21:04:37,21:04:37,3493,6,,,,1745.23,0
633050,21:05:09,21:05:09,3494,7,,,,1906.11,0
633050,21:06:00,21:06:00,3495,8,,,,2178.14,
633050,21:07:28,21:07:28,5451,9,,,,2641.55,0
633050,21:08:04,21:08:04,5452,10,,,,2867.24,0
633050,21:08:42,21:08:42,5453,11,,,,3051.88,0
633050,21:09:28,21:09:28,5454,12,,,,3235.01,0
633050,21:09:58,21:09:58,9034,13,,,,3459.74,0
633050,21:10:36,21:10:36,5456,14,,,,3680.97,0
633050,21:10:58,21:10:58,5457,15,,,,3858.54,0
633050,21:11:28,21:11:28,8700,16,,,,4058.18,0
633050,21:12:00,21:12:00,5459,17,,,,4263.21,0
633050,21:12:26,21:12:26,5460,18,,,,4435.35,0
633050,21:13:14,21:13:14,5461,19,,,,4721.03,0
633050,21:13:58,21:13:58,5462,20,,,,4877.41,0
633050,21:14:26,21:14:26,5463,21,,,,5042.04,0
633050,21:15:00,21:15:00,5075,22,,,,5221.93,
633050,21:15:12,21:15:12,5076,23,,,,5380.83,0
633050,21:15:33,21:15:33,5077,24,,,,5639.47,0
633050,21:16:18,21:16:18,10528,25,,,,6096.95,0
633050,21:16:49,21:16:49,6107,26,,,,6351.33,0
633050,21:17:12,21:17:12,6108,27,,,,6546.8,0
633050,21:17:53,21:17:53,6109,28,,,,6909.44,0
633050,21:18:11,21:18:11,9047,29,,,,6995.87,0
633050,21:18:39,21:18:39,2348,30,,,,7182.48,0
633050,21:19:01,21:19:01,2349,31,,,,7359.41,0
633050,21:19:40,21:19:40,2350,32,,,,7703.58,0
633050,21:20:15,21:20:15,2351,33,,,,8004.26,0
633050,21:20:37,21:20:37,2352,34,,,,8233.93,0
633050,21:21:00,21:21:00,2353,35,,,,8507.13,
633050,21:21:33,21:21:33,10573,36,,,,8678.29,0
633050,21:22:40,21:22:40,2356,37,,,,9075.8,0
633050,21:23:22,21:23:22,2357,38,,,,9305.94,0
633050,21:24:00,21:24:00,2358,39,,,,9533.79,0
633050,21:24:54,21:24:54,31,40,,,,9863.32,0
633050,21:25:42,21:25:42,32,41,,,,10132.22,0
633050,21:26:32,21:26:32,33,42,,,,10424.62,0
633050,21:27:16,21:27:16,34,43,,,,10683.3,0
633050,21:28:13,21:28:13,35,44,,,,11003.88,0
633050,21:29:01,21:29:01,9636,45,,,,11285.61,0
633050,21:30:00,21:30:00,9639,46,,,,11564.9,
633050,21:30:40,21:30:40,2372,47,,,,11888.99,0
633050,21:31:28,21:31:28,2373,48,,,,12313.82,0
633050,21:31:58,21:31:58,2374,49,,,,12538.76,0
633050,21:32:26,21:32:26,2375,50,,,,12749.29,0
633050,21:33:00,21:33:00,2376,51,,,,12943.95,0
633050,21:33:28,21:33:28,2377,52,,,,13118.97,0
633050,21:33:55,21:33:55,2378,53,,,,13221.71,0
633050,21:34:18,21:34:18,2379,54,,,,13396.51,0
633050,21:35:00,21:35:00,2380,55,,,,13751.99,
633050,21:38:22,21:38:22,2381,56,,,,14306.51,0
633050,21:41:04,21:41:04,153,57,,,,14751.17,0
633050,21:41:45,21:41:45,154,58,,,,14906.92,0
633050,21:45:00,21:45:00,9642,59,,1,,15507.4,
633060,21:00:00,21:00:00,9945,1,,,1,0,
633060,21:01:56,21:01:56,2608,2,,,,800.54,0
633060,21:02:38,21:02:38,686,3,,,,1029.82,0
633060,21:03:10,21:03:10,2609,4,,,,1195.1,0
633060,21:03:56,21:03:56,3492,5,,,,1478.42,0
633060,21:04:37,21:04:37,3493,6,,,,1745.23,0
633060,21:05:09,21:05:09,3494,7,,,,1906.11,0
633060,21:06:00,21:06:00,3495,8,,,,2178.14,
633060,21:07:28,21:07:28,5451,9,,,,2641.55,0
633060,21:08:04,21:08:04,5452,10,,,,2867.24,0
633060,21:08:42,21:08:42,5453,11,,,,3051.88,0
633060,21:09:28,21:09:28,5454,12,,,,3235.01,0
633060,21:09:58,21:09:58,9034,13,,,,3459.74,0
633060,21:10:36,21:10:36,5456,14,,,,3680.97,0
633060,21:10:58,21:10:58,5457,15,,,,3858.54,0
633060,21:11:28,21:11:28,8700,16,,,,4058.18,0
633060,21:12:00,21:12:00,5459,17,,,,4263.21,0
633060,21:12:26,21:12:26,5460,18,,,,4435.35,0
633060,21:13:14,21:13:14,5461,19,,,,4721.03,0
633060,21:13:58,21:13:58,5462,20,,,,4877.41,0
633060,21:14:26,21:14:26,5463,21,,,,5042.04,0
633060,21:15:00,21:15:00,5075,22,,,,5221.93,
633060,21:15:12,21:15:12,5076,23,,,,5380.83,0
633060,21:15:33,21:15:33,5077,24,,,,5639.47,0
633060,21:16:18,21:16:18,10528,25,,,,6096.95,0
633060,21:16:49,21:16:49,6107,26,,,,6351.33,0
633060,21:17:12,21:17:12,6108,27,,,,6546.8,0
633060,21:17:53,21:17:53,6109,28,,,,6909.44,0
633060,21:18:11,21:18:11,9047,29,,,,6995.87,0
633060,21:18:39,21:18:39,2348,30,,,,7182.48,0
633060,21:19:01,21:19:01,2349,31,,,,7359.41,0
633060,21:19:40,21:19:40,2350,32,,,,7703.58,0
633060,21:20:15,21:20:15,2351,33,,,,8004.26,0
633060,21:20:37,21:20:37,2352,34,,,,8233.93,0
633060,21:21:00,21:21:00,2353,35,,,,8507.13,
633060,21:21:33,21:21:33,10573,36,,,,8678.29,0
633060,21:22:40,21:22:40,2356,37,,,,9075.8,0
633060,21:23:22,21:23:22,2357,38,,,,9305.94,0
633060,21:24:00,21:24:00,2358,39,,,,9533.79,0
633060,21:24:54,21:24:54,31,40,,,,9863.32,0
633060,21:25:42,21:25:42,32,41,,,,10132.22,0
633060,21:26:32,21:26:32,33,42,,,,10424.62,0
633060,21:27:16,21:27:16,34,43,,,,10683.3,0
633060,21:28:13,21:28:13,35,44,,,,11003.88,0
633060,21:29:01,21:29:01,9636,45,,,,11285.61,0
633060,21:30:00,21:30:00,9639,46,,,,11564.9,
633060,21:30:40,21:30:40,2372,47,,,,11888.99,0
633060,21:31:28,21:31:28,2373,48,,,,12313.82,0
633060,21:31:58,21:31:58,2374,49,,,,12538.76,0
633060,21:32:26,21:32:26,2375,50,,,,12749.29,0
633060,21:33:00,21:33:00,2376,51,,,,12943.95,0
633060,21:33:28,21:33:28,2377,52,,,,13118.97,0
633060,21:33:55,21:33:55,2378,53,,,,13221.71,0
633060,21:34:18,21:34:18,2379,54,,,,13396.51,0
633060,21:35:00,21:35:00,2380,55,,,,13751.99,
633060,21:38:22,21:38:22,2381,56,,,,14306.51,0
633060,21:41:04,21:41:04,153,57,,,,14751.17,0
633060,21:41:45,21:41:45,154,58,,,,14906.92,0
633060,21:45:00,21:45:00,9642,59,,1,,15507.4,
633120,21:00:00,21:00:00,9945,1,,,1,0,
633120,21:01:56,21:01:56,2608,2,,,,800.54,0
633120,21:02:38,21:02:38,686,3,,,,1029.82,0
633120,21:03:10,21:03:10,2609,4,,,,1195.1,0
633120,21:03:56,21:03:56,3492,5,,,,1478.42,0
633120,21:04:37,21:04:37,3493,6,,,,1745.23,0
633120,21:05:09,21:05:09,3494,7,,,,1906.11,0
633120,21:06:00,21:06:00,3495,8,,,,2178.14,
633120,21:07:28,21:07:28,5451,9,,,,2641.55,0
633120,21:08:04,21:08:04,5452,10,,,,2867.24,0
633120,21:08:42,21:08:42,5453,11,,,,3051.88,0
633120,21:09:28,21:09:28,5454,12,,,,3235.01,0
633120,21:09:58,21:09:58,9034,13,,,,3459.74,0
633120,21:10:36,21:10:36,5456,14,,,,3680.97,0
633120,21:10:58,21:10:58,5457,15,,,,3858.54,0
633120,21:11:28,21:11:28,8700,16,,,,4058.18,0
633120,21:12:00,21:12:00,5459,17,,,,4263.21,0
633120,21:12:26,21:12:26,5460,18,,,,4435.35,0
633120,21:13:14,21:13:14,5461,19,,,,4721.03,0
633120,21:13:58,21:13:58,5462,20,,,,4877.41,0
633120,21:14:26,21:14:26,5463,21,,,,5042.04,0
633120,21:15:00,21:15:00,5075,22,,,,5221.93,
633120,21:15:12,21:15:12,5076,23,,,,5380.83,0
633120,21:15:33,21:15:33,5077,24,,,,5639.47,0
633120,21:16:18,21:16:18,10528,25,,,,6096.95,0
633120,21:16:49,21:16:49,6107,26,,,,6351.33,0
633120,21:17:12,21:17:12,6108,27,,,,6546.8,0
633120,21:17:53,21:17:53,6109,28,,,,6909.44,0
633120,21:18:11,21:18:11,9047,29,,,,6995.87,0
633120,21:18:39,21:18:39,2348,30,,,,7182.48,0
633120,21:19:01,21:19:01,2349,31,,,,7359.41,0
633120,21:19:40,21:19:40,2350,32,,,,7703.58,0
633120,21:20:15,21:20:15,2351,33,,,,8004.26,0
633120,21:20:37,21:20:37,2352,34,,,,8233.93,0
633120,21:21:00,21:21:00,2353,35,,,,8507.13,
633120,21:21:33,21:21:33,10573,36,,,,8678.29,0
633120,21:22:40,21:22:40,2356,37,,,,9075.8,0
633120,21:23:22,21:23:22,2357,38,,,,9305.94,0
633120,21:24:00,21:24:00,2358,39,,,,9533.79,0
633120,21:24:54,21:24:54,31,40,,,,9863.32,0
633120,21:25:42,21:25:42,32,41,,,,10132.22,0
633120,21:26:32,21:26:32,33,42,,,,10424.62,0
633120,21:27:16,21:27:16,34,43,,,,10683.3,0
633120,21:28:13,21:28:13,35,44,,,,11003.88,0
633120,21:29:01,21:29:01,9636,45,,,,11285.61,0
633120,21:30:00,21:30:00,9639,46,,,,11564.9,
633120,21:30:40,21:30:40,2372,47,,,,11888.99,0
633120,21:31:28,21:31:28,2373,48,,,,12313.82,0
633120,21:31:58,21:31:58,2374,49,,,,12538.76,0
633120,21:32:26,21:32:26,2375,50,,,,12749.29,0
633120,21:33:00,21:33:00,2376,51,,,,12943.95,0
633120,21:33:28,21:33:28,2377,52,,,,13118.97,0
633120,21:33:55,21:33:55,2378,53,,,,13221.71,0
633120,21:34:18,21:34:18,2379,54,,,,13396.51,0
633120,21:35:00,21:35:00,2380,55,,,,13751.99,
633120,21:38:22,21:38:22,2381,56,,,,14306.51,0
633120,21:41:04,21:41:04,153,57,,,,14751.17,0
633120,21:41:45,21:41:45,154,58,,,,14906.92,0
633120,21:45:00,21:45:00,9642,59,,1,,15507.4,
6644010,10:10:00,10:10:00,9945,1,,,1,0,
6644010,10:11:56,10:11:56,2608,2,,,,800.54,0
6644010,10:12:38,10:12:38,686,3,,,,1029.82,0
6644010,10:13:10,10:13:10,2609,4,,,,1195.1,0
6644010,10:13:56,10:13:56,3492,5,,,,1478.42,0
6644010,10:14:37,10:14:37,3493,6,,,,1745.23,0
6644010,10:15:09,10:15:09,3494,7,,,,1906.11,0
6644010,10:16:00,10:16:00,3495,8,,,,2178.14,
6644010,10:16:58,10:16:58,5451,9,,,,2641.55,0
6644010,10:17:22,10:17:22,5452,10,,,,2867.24,0
6644010,10:17:48,10:17:48,5453,11,,,,3051.88,0
6644010,10:18:18,10:18:18,5454,12,,,,3235.01,0
6644010,10:18:38,10:18:38,9034,13,,,,3459.74,0
6644010,10:19:04,10:19:04,5456,14,,,,3680.97,0
6644010,10:19:18,10:19:18,5457,15,,,,3858.54,0
6644010,10:19:38,10:19:38,8700,16,,,,4058.18,0
6644010,10:20:00,10:20:00,5459,17,,,,4263.21,0
6644010,10:20:17,10:20:17,5460,18,,,,4435.35,0
6644010,10:20:49,10:20:49,5461,19,,,,4721.03,0
6644010,10:21:18,10:21:18,5462,20,,,,4877.41,0
6644010,10:21:37,10:21:37,5463,21,,,,5042.04,0
6644010,10:22:00,10:22:00,5075,22,,,,5221.93,
6644010,10:22:16,10:22:16,5076,23,,,,5380.83,0
6644010,10:22:45,10:22:45,5077,24,,,,5639.47,0
6644010,10:23:44,10:23:44,10528,25,,,,6096.95,0
6644010,10:24:26,10:24:26,6107,26,,,,6351.33,0
6644010,10:24:56,10:24:56,6108,27,,,,6546.8,0
6644010,10:25:51,10:25:51,6109,28,,,,6909.44,0
6644010,10:26:15,10:26:15,9047,29,,,,6995.87,0
6644010,10:26:52,10:26:52,2348,30,,,,7182.48,0
6644010,10:27:22,10:27:22,2349,31,,,,7359.41,0
6644010,10:28:14,10:28:14,2350,32,,,,7703.58,0
6644010,10:29:01,10:29:01,2351,33,,,,8004.26,0
6644010,10:29:29,10:29:29,2352,34,,,,8233.93,0
6644010,10:30:00,10:30:00,2353,35,,,,8507.13,
6644010,10:30:29,10:30:29,10573,36,,,,8678.29,0
6644010,10:31:29,10:31:29,2356,37,,,,9075.8,0
6644010,10:32:06,10:32:06,2357,38,,,,9305.94,0
6644010,10:32:40,10:32:40,2358,39,,,,9533.79,0
6644010,10:33:28,10:33:28,31,40,,,,9863.32,0
6644010,10:34:11,10:34:11,32,41,,,,10132.22,0
6644010,10:34:55,10:34:55,33,42,,,,10424.62,0
6644010,10:35:34,10:35:34,34,43,,,,10683.3,0
6644010,10:36:25,10:36:25,35,44,,,,11003.88,0
6644010,10:37:07,10:37:07,9636,45,,,,11285.61,0
6644010,10:38:00,10:38:00,9639,46,,,,11564.9,
6644010,10:38:32,10:38:32,2372,47,,,,11888.99,0
6644010,10:39:11,10:39:11,2373,48,,,,12313.82,0
6644010,10:39:34,10:39:34,2374,49,,,,12538.76,0
6644010,10:39:57,10:39:57,2375,50,,,,12749.29,0
6644010,10:40:24,10:40:24,2376,51,,,,12943.95,0
6644010,10:40:46,10:40:46,2377,52,,,,13118.97,0
6644010,10:41:08,10:41:08,2378,53,,,,13221.71,0
6644010,10:41:26,10:41:26,2379,54,,,,13396.51,0
6644010,10:42:00,10:42:00,2380,55,,,,13751.99,
6644010,10:43:41,10:43:41,2381,56,,,,14306.51,0
6644010,10:45:02,10:45:02,153,57,,,,14751.17,0
6644010,10:45:22,10:45:22,154,58,,,,14906.92,0
6644010,10:47:00,10:47:00,9642,59,,1,,15507.4,
6644080,10:10:00,10:10:00,9945,1,,,1,0,
6644080,10:11:56,10:11:56,2608,2,,,,800.54,0
6644080,10:12:38,10:12:38,686,3,,,,1029.82,0
6644080,10:13:10,10:13:10,2609,4,,,,1195.1,0
6644080,10:13:56,10:13:56,3492,5,,,,1478.42,0
6644080,10:14:37,10:14:37,3493,6,,,,1745.23,0
6644080,10:15:09,10:15:09,3494,7,,,,1906.11,0
6644080,10:16:00,10:16:00,3495,8,,,,2178.14,
6644080,10:16:58,10:16:58,5451,9,,,,2641.55,0
6644080,10:17:22,10:17:22,5452,10,,,,2867.24,0
6644080,10:17:48,10:17:48,5453,11,,,,3051.88,0
6644080,10:18:18,10:18:18,5454,12,,,,3235.01,0
6644080,10:18:38,10:18:38,9034,13,,,,3459.74,0
6644080,10:19:04,10:19:04,5456,14,,,,3680.97,0
6644080,10:19:18,10:19:18,5457,15,,,,3858.54,0
6644080,10:19:38,10:19:38,8700,16,,,,4058.18,0
6644080,10:20:00,10:20:00,5459,17,,,,4263.21,0
6644080,10:20:17,10:20:17,5460,18,,,,4435.35,0
6644080,10:20:49,10:20:49,5461,19,,,,4721.03,0
6644080,10:21:18,10:21:18,5462,20,,,,4877.41,0
6644080,10:21:37,10:21:37,5463,21,,,,5042.04,0
6644080,10:22:00,10:22:00,5075,22,,,,5221.93,
6644080,10:22:16,10:22:16,5076,23,,,,5380.83,0
6644080,10:22:45,10:22:45,5077,24,,,,5639.47,0
6644080,10:23:44,10:23:44,10528,25,,,,6096.95,0
6644080,10:24:26,10:24:26,6107,26,,,,6351.33,0
6644080,10:24:56,10:24:56,6108,27,,,,6546.8,0
6644080,10:25:51,10:25:51,6109,28,,,,6909.44,0
6644080,10:26:15,10:26:15,9047,29,,,,6995.87,0
6644080,10:26:52,10:26:52,2348,30,,,,7182.48,0
6644080,10:27:22,10:27:22,2349,31,,,,7359.41,0
6644080,10:28:14,10:28:14,2350,32,,,,7703.58,0
6644080,10:29:01,10:29:01,2351,33,,,,8004.26,0
6644080,10:29:29,10:29:29,2352,34,,,,8233.93,0
6644080,10:30:00,10:30:00,2353,35,,,,8507.13,
6644080,10:30:29,10:30:29,10573,36,,,,8678.29,0
6644080,10:31:29,10:31:29,2356,37,,,,9075.8,0
6644080,10:32:06,10:32:06,2357,38,,,,9305.94,0
6644080,10:32:40,10:32:40,2358,39,,,,9533.79,0
6644080,10:33:28,10:33:28,31,40,,,,9863.32,0
6644080,10:34:11,10:34:11,32,41,,,,10132.22,0
6644080,10:34:55,10:34:55,33,42,,,,10424.62,0
6644080,10:35:34,10:35:34,34,43,,,,10683.3,0
6644080,10:36:25,10:36:25,35,44,,,,11003.88,0
6644080,10:37:07,10:37:07,9636,45,,,,11285.61,0
6644080,10:38:00,10:38:00,9639,46,,,,11564.9,
6644080,10:38:32,10:38:32,2372,47,,,,11888.99,0
6644080,10:39:11,10:39:11,2373,48,,,,12313.82,0
6644080,10:39:34,10:39:34,2374,49,,,,12538.76,0
6644080,10:39:57,10:39:57,2375,50,,,,12749.29,0
6644080,10:40:24,10:40:24,2376,51,,,,12943.95,0
6644080,10:40:46,10:40:46,2377,52,,,,13118.97,0
6644080,10:41:08,10:41:08,2378,53,,,,13221.71,0
6644080,10:41:26,10:41:26,2379,54,,,,13396.51,0
6644080,10:42:00,10:42:00,2380,55,,,,13751.99,
6644080,10:43:41,10:43:41,2381,56,,,,14306.51,0
6644080,10:45:02,10:45:02,153,57,,,,14751.17,0
6644080,10:45:22,10:45:22,154,58,,,,14906.92,0
6644080,10:47:00,10:47:00,9642,59,,1,,15507.4,
6644100,10:10:00,10:10:00,9945,1,,,1,0,
6644100,10:11:56,10:11:56,2608,2,,,,800.54,0
6644100,10:12:38,10:12:38,686,3,,,,1029.82,0
6644100,10:13:10,10:13:10,2609,4,,,,1195.1,0
6644100,10:13:56,10:13:56,3492,5,,,,1478.42,0
6644100,10:14:37,10:14:37,3493,6,,,,1745.23,0
6644100,10:15:09,10:15:09,3494,7,,,,1906.11,0
6644100,10:16:00,10:16:00,3495,8,,,,2178.14,
6644100,10:16:58,10:16:58,5451,9,,,,2641.55,0
6644100,10:17:22,10:17:22,5452,10,,,,2867.24,0
6644100,10:17:48,10:17:48,5453,11,,,,3051.88,0
6644100,10:18:18,10:18:18,5454,12,,,,3235.01,0
6644100,10:18:38,10:18:38,9034,13,,,,3459.74,0
6644100,10:19:04,10:19:04,5456,14,,,,3680.97,0
6644100,10:19:18,10:19:18,5457,15,,,,3858.54,0
6644100,10:19:38,10:19:38,8700,16,,,,4058.18,0
6644100,10:20:00,10:20:00,5459,17,,,,4263.21,0
6644100,10:20:17,10:20:17,5460,18,,,,4435.35,0
6644100,10:20:49,10:20:49,5461,19,,,,4721.03,0
6644100,10:21:18,10:21:18,5462,20,,,,4877.41,0
6644100,10:21:37,10:21:37,5463,21,,,,5042.04,0
6644100,10:22:00,10:22:00,5075,22,,,,5221.93,
6644100,10:22:16,10:22:16,5076,23,,,,5380.83,0
6644100,10:22:45,10:22:45,5077,24,,,,5639.47,0
6644100,10:23:44,10:23:44,10528,25,,,,6096.95,0
6644100,10:24:26,10:24:26,6107,26,,,,6351.33,0
6644100,10:24:56,10:24:56,6108,27,,,,6546.8,0
6644100,10:25:51,10:25:51,6109,28,,,,6909.44,0
6644100,10:26:15,10:26:15,9047,29,,,,6995.87,0
6644100,10:26:52,10:26:52,2348,30,,,,7182.48,0
6644100,10:27:22,10:27:22,2349,31,,,,7359.41,0
6644100,10:28:14,10:28:14,2350,32,,,,7703.58,0
6644100,10:29:01,10:29:01,2351,33,,,,8004.26,0
6644100,10:29:29,10:29:29,2352,34,,,,8233.93,0
6644100,10:30:00,10:30:00,2353,35,,,,8507.13,
6644100,10:30:29,10:30:29,10573,36,,,,8678.29,0
6644100,10:31:29,10:31:29,2356,37,,,,9075.8,0
6644100,10:32:06,10:32:06,2357,38,,,,9305.94,0
6644100,10:32:40,10:32:40,2358,39,,,,9533.79,0
6644100,10:33:28,10:33:28,31,40,,,,9863.32,0
6644100,10:34:11,10:34:11,32,41,,,,10132.22,0
6644100,10:34:55,10:34:55,33,42,,,,10424.62,0
6644100,10:35:34,10:35:34,34,43,,,,10683.3,0
6644100,10:36:25,10:36:25,35,44,,,,11003.88,0
6644100,10:37:07,10:37:07,9636,45,,,,11285.61,0
6644100,10:38:00,10:38:00,9639,46,,,,11564.9,
6644100,10:38:32,10:38:32,2372,47,,,,11888.99,0
6644100,10:39:11,10:39:11,2373,48,,,,12313.82,0
6644100,10:39:34,10:39:34,2374,49,,,,12538.76,0
6644100,10:39:57,10:39:57,2375,50,,,,12749.29,0
6644100,10:40:24,10:40:24,2376,51,,,,12943.95,0
6644100,10:40:46,10:40:46,2377,52,,,,13118.97,0
6644100,10:41:08,10:41:08,2378,53,,,,13221.71,0
6644100,10:41:26,10:41:26,2379,54,,,,13396.51,0
6644100,10:42:00,10:42:00,2380,55,,,,13751.99,
6644100,10:43:41,10:43:41,2381,56,,,,14306.51,0
6644100,10:45:02,10:45:02,153,57,,,,14751.17,0
6644100,10:45:22,10:45:22,154,58,,,,14906.92,0
6644100,10:47:00,10:47:00,9642,59,,1,,15507.4,
7148090,12:58:00,12:58:00,9945,1,,,1,0,
7148090,13:00:16,13:00:16,2608,2,,,,800.54,0
7148090,13:01:04,13:01:04,686,3,,,,1029.82,0
7148090,13:01:42,13:01:42,2609,4,,,,1195.1,0
7148090,13:02:35,13:02:35,3492,5,,,,1478.42,0
7148090,13:03:23,13:03:23,3493,6,,,,1745.23,0
7148090,13:04:01,13:04:01,3494,7,,,,1906.11,0
7148090,13:05:00,13:05:00,3495,8,,,,2178.14,
7148090,13:06:37,13:06:37,5451,9,,,,2641.55,0
7148090,13:07:17,13:07:17,5452,10,,,,2867.24,0
7148090,13:08:00,13:08:00,5453,11,,,,3051.88,0
7148090,13:08:51,13:08:51,5454,12,,,,3235.01,0
7148090,13:09:24,13:09:24,9034,13,,,,3459.74,0
7148090,13:10:06,13:10:06,5456,14,,,,3680.97,0
7148090,13:10:31,13:10:31,5457,15,,,,3858.54,0
7148090,13:11:04,13:11:04,8700,16,,,,4058.18,0
7148090,13:11:40,13:11:40,5459,17,,,,4263.21,0
7148090,13:12:08,13:12:08,5460,18,,,,4435.35,0
7148090,13:13:02,13:13:02,5461,19,,,,4721.03,0
7148090,13:13:51,13:13:51,5462,20,,,,4877.41,0
7148090,13:14:22,13:14:22,5463,21,,,,5042.04,0
7148090,13:15:00,13:15:00,5075,22,,,,5221.93,
7148090,13:15:16,13:15:16,5076,23,,,,5380.83,0
7148090,13:15:45,13:15:45,5077,24,,,,5639.47,0
7148090,13:16:44,13:16:44,10528,25,,,,6096.95,0
7148090,13:17:26,13:17:26,6107,26,,,,6351.33,0
7148090,13:17:56,13:17:56,6108,27,,,,6546.8,0
7148090,13:18:51,13:18:51,6109,28,,,,6909.44,0
7148090,13:19:15,13:19:15,9047,29,,,,6995.87,0
7148090,13:19:52,13:19:52,2348,30,,,,7182.48,0
7148090,13:20:22,13:20:22,2349,31,,,,7359.41,0
7148090,13:21:14,13:21:14,2350,32,,,,7703.58,0
7148090,13:22:01,13:22:01,2351,33,,,,8004.26,0
7148090,13:22:29,13:22:29,2352,34,,,,8233.93,0
7148090,13:23:00,13:23:00,2353,35,,,,8507.13,
7148090,13:23:40,13:23:40,10573,36,,,,8678.29,0
7148090,13:25:02,13:25:02,2356,37,,,,9075.8,0
7148090,13:25:53,13:25:53,2357,38,,,,9305.94,0
7148090,13:26:40,13:26:40,2358,39,,,,9533.79,0
7148090,13:27:46,13:27:46,31,40,,,,9863.32,0
7148090,13:28:45,13:28:45,32,41,,,,10132.22,0
7148090,13:29:46,13:29:46,33,42,,,,10424.62,0
7148090,13:30:40,13:30:40,34,43,,,,10683.3,0
7148090,13:31:49,13:31:49,35,44,,,,11003.88,0
7148090,13:32:48,13:32:48,9636,45,,,,11285.61,0
7148090,13:34:00,13:34:00,9639,46,,,,11564.9,
7148090,13:34:40,13:34:40,2372,47,,,,11888.99,0
7148090,13:35:28,13:35:28,2373,48,,,,12313.82,0
7148090,13:35:58,13:35:58,2374,49,,,,12538.76,0
7148090,13:36:26,13:36:26,2375,50,,,,12749.29,0
7148090,13:37:00,13:37:00,2376,51,,,,12943.95,0
7148090,13:37:28,13:37:28,2377,52,,,,13118.97,0
7148090,13:37:55,13:37:55,2378,53,,,,13221.71,0
7148090,13:38:18,13:38:18,2379,54,,,,13396.51,0
7148090,13:39:00,13:39:00,2380,55,,,,13751.99,
7148090,13:42:43,13:42:43,2381,56,,,,14306.51,0
7148090,13:45:40,13:45:40,153,57,,,,14751.17,0
7148090,13:46:26,13:46:26,154,58,,,,14906.92,0
7148090,13:50:00,13:50:00,9642,59,,1,,15507.4,
7348020,09:57:00,09:57:00,9945,1,,,1,0,
7348020,09:58:56,09:58:56,2608,2,,,,800.54,0
7348020,09:59:38,09:59:38,686,3,,,,1029.82,0
7348020,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348020,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348020,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348020,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348020,10:03:00,10:03:00,3495,8,,,,2178.14,
7348020,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348020,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348020,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348020,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348020,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348020,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348020,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348020,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348020,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348020,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348020,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348020,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348020,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348020,10:12:00,10:12:00,5075,22,,,,5221.93,
7348020,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348020,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348020,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348020,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348020,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348020,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348020,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348020,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348020,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348020,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348020,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348020,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348020,10:19:00,10:19:00,2353,35,,,,8507.13,
7348020,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348020,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348020,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348020,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348020,10:23:20,10:23:20,31,40,,,,9863.32,0
7348020,10:24:13,10:24:13,32,41,,,,10132.22,0
7348020,10:25:09,10:25:09,33,42,,,,10424.62,0
7348020,10:25:58,10:25:58,34,43,,,,10683.3,0
7348020,10:27:01,10:27:01,35,44,,,,11003.88,0
7348020,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348020,10:29:00,10:29:00,9639,46,,,,11564.9,
7348020,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348020,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348020,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348020,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348020,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348020,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348020,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348020,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348020,10:34:00,10:34:00,2380,55,,,,13751.99,
7348020,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348020,10:39:27,10:39:27,153,57,,,,14751.17,0
7348020,10:40:04,10:40:04,154,58,,,,14906.92,0
7348020,10:43:00,10:43:00,9642,59,,1,,15507.4,
7348030,09:57:00,09:57:00,9945,1,,,1,0,
7348030,09:58:56,09:58:56,2608,2,,,,800.54,0
7348030,09:59:38,09:59:38,686,3,,,,1029.82,0
7348030,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348030,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348030,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348030,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348030,10:03:00,10:03:00,3495,8,,,,2178.14,
7348030,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348030,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348030,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348030,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348030,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348030,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348030,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348030,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348030,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348030,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348030,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348030,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348030,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348030,10:12:00,10:12:00,5075,22,,,,5221.93,
7348030,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348030,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348030,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348030,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348030,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348030,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348030,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348030,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348030,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348030,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348030,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348030,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348030,10:19:00,10:19:00,2353,35,,,,8507.13,
7348030,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348030,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348030,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348030,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348030,10:23:20,10:23:20,31,40,,,,9863.32,0
7348030,10:24:13,10:24:13,32,41,,,,10132.22,0
7348030,10:25:09,10:25:09,33,42,,,,10424.62,0
7348030,10:25:58,10:25:58,34,43,,,,10683.3,0
7348030,10:27:01,10:27:01,35,44,,,,11003.88,0
7348030,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348030,10:29:00,10:29:00,9639,46,,,,11564.9,
7348030,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348030,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348030,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348030,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348030,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348030,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348030,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348030,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348030,10:34:00,10:34:00,2380,55,,,,13751.99,
7348030,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348030,10:39:27,10:39:27,153,57,,,,14751.17,0
7348030,10:40:04,10:40:04,154,58,,,,14906.92,0
7348030,10:43:00,10:43:00,9642,59,,1,,15507.4,
7348040,09:57:00,09:57:00,9945,1,,,1,0,
7348040,09:58:56,09:58:56,2608,2,,,,800.54,0
7348040,09:59:38,09:59:38,686,3,,,,1029.82,0
7348040,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348040,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348040,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348040,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348040,10:03:00,10:03:00,3495,8,,,,2178.14,
7348040,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348040,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348040,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348040,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348040,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348040,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348040,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348040,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348040,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348040,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348040,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348040,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348040,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348040,10:12:00,10:12:00,5075,22,,,,5221.93,
7348040,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348040,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348040,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348040,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348040,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348040,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348040,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348040,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348040,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348040,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348040,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348040,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348040,10:19:00,10:19:00,2353,35,,,,8507.13,
7348040,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348040,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348040,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348040,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348040,10:23:20,10:23:20,31,40,,,,9863.32,0
7348040,10:24:13,10:24:13,32,41,,,,10132.22,0
7348040,10:25:09,10:25:09,33,42,,,,10424.62,0
7348040,10:25:58,10:25:58,34,43,,,,10683.3,0
7348040,10:27:01,10:27:01,35,44,,,,11003.88,0
7348040,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348040,10:29:00,10:29:00,9639,46,,,,11564.9,
7348040,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348040,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348040,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348040,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348040,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348040,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348040,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348040,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348040,10:34:00,10:34:00,2380,55,,,,13751.99,
7348040,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348040,10:39:27,10:39:27,153,57,,,,14751.17,0
7348040,10:40:04,10:40:04,154,58,,,,14906.92,0
7348040,10:43:00,10:43:00,9642,59,,1,,15507.4,
7348050,09:57:00,09:57:00,9945,1,,,1,0,
7348050,09:58:56,09:58:56,2608,2,,,,800.54,0
7348050,09:59:38,09:59:38,686,3,,,,1029.82,0
7348050,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348050,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348050,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348050,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348050,10:03:00,10:03:00,3495,8,,,,2178.14,
7348050,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348050,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348050,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348050,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348050,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348050,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348050,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348050,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348050,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348050,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348050,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348050,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348050,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348050,10:12:00,10:12:00,5075,22,,,,5221.93,
7348050,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348050,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348050,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348050,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348050,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348050,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348050,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348050,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348050,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348050,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348050,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348050,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348050,10:19:00,10:19:00,2353,35,,,,8507.13,
7348050,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348050,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348050,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348050,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348050,10:23:20,10:23:20,31,40,,,,9863.32,0
7348050,10:24:13,10:24:13,32,41,,,,10132.22,0
7348050,10:25:09,10:25:09,33,42,,,,10424.62,0
7348050,10:25:58,10:25:58,34,43,,,,10683.3,0
7348050,10:27:01,10:27:01,35,44,,,,11003.88,0
7348050,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348050,10:29:00,10:29:00,9639,46,,,,11564.9,
7348050,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348050,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348050,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348050,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348050,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348050,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348050,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348050,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348050,10:34:00,10:34:00,2380,55,,,,13751.99,
7348050,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348050,10:39:27,10:39:27,153,57,,,,14751.17,0
7348050,10:40:04,10:40:04,154,58,,,,14906.92,0
7348050,10:43:00,10:43:00,9642,59,,1,,15507.4,
7348060,09:57:00,09:57:00,9945,1,,,1,0,
7348060,09:58:56,09:58:56,2608,2,,,,800.54,0
7348060,09:59:38,09:59:38,686,3,,,,1029.82,0
7348060,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348060,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348060,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348060,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348060,10:03:00,10:03:00,3495,8,,,,2178.14,
7348060,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348060,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348060,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348060,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348060,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348060,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348060,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348060,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348060,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348060,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348060,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348060,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348060,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348060,10:12:00,10:12:00,5075,22,,,,5221.93,
7348060,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348060,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348060,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348060,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348060,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348060,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348060,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348060,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348060,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348060,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348060,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348060,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348060,10:19:00,10:19:00,2353,35,,,,8507.13,
7348060,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348060,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348060,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348060,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348060,10:23:20,10:23:20,31,40,,,,9863.32,0
7348060,10:24:13,10:24:13,32,41,,,,10132.22,0
7348060,10:25:09,10:25:09,33,42,,,,10424.62,0
7348060,10:25:58,10:25:58,34,43,,,,10683.3,0
7348060,10:27:01,10:27:01,35,44,,,,11003.88,0
7348060,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348060,10:29:00,10:29:00,9639,46,,,,11564.9,
7348060,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348060,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348060,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348060,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348060,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348060,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348060,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348060,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348060,10:34:00,10:34:00,2380,55,,,,13751.99,
7348060,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348060,10:39:27,10:39:27,153,57,,,,14751.17,0
7348060,10:40:04,10:40:04,154,58,,,,14906.92,0
7348060,10:43:00,10:43:00,9642,59,,1,,15507.4,
7348120,09:57:00,09:57:00,9945,1,,,1,0,
7348120,09:58:56,09:58:56,2608,2,,,,800.54,0
7348120,09:59:38,09:59:38,686,3,,,,1029.82,0
7348120,10:00:10,10:00:10,2609,4,,,,1195.1,0
7348120,10:00:56,10:00:56,3492,5,,,,1478.42,0
7348120,10:01:37,10:01:37,3493,6,,,,1745.23,0
7348120,10:02:09,10:02:09,3494,7,,,,1906.11,0
7348120,10:03:00,10:03:00,3495,8,,,,2178.14,
7348120,10:04:28,10:04:28,5451,9,,,,2641.55,0
7348120,10:05:04,10:05:04,5452,10,,,,2867.24,0
7348120,10:05:42,10:05:42,5453,11,,,,3051.88,0
7348120,10:06:28,10:06:28,5454,12,,,,3235.01,0
7348120,10:06:58,10:06:58,9034,13,,,,3459.74,0
7348120,10:07:36,10:07:36,5456,14,,,,3680.97,0
7348120,10:07:58,10:07:58,5457,15,,,,3858.54,0
7348120,10:08:28,10:08:28,8700,16,,,,4058.18,0
7348120,10:09:00,10:09:00,5459,17,,,,4263.21,0
7348120,10:09:26,10:09:26,5460,18,,,,4435.35,0
7348120,10:10:14,10:10:14,5461,19,,,,4721.03,0
7348120,10:10:58,10:10:58,5462,20,,,,4877.41,0
7348120,10:11:26,10:11:26,5463,21,,,,5042.04,0
7348120,10:12:00,10:12:00,5075,22,,,,5221.93,
7348120,10:12:14,10:12:14,5076,23,,,,5380.83,0
7348120,10:12:39,10:12:39,5077,24,,,,5639.47,0
7348120,10:13:31,10:13:31,10528,25,,,,6096.95,0
7348120,10:14:07,10:14:07,6107,26,,,,6351.33,0
7348120,10:14:34,10:14:34,6108,27,,,,6546.8,0
7348120,10:15:22,10:15:22,6109,28,,,,6909.44,0
7348120,10:15:43,10:15:43,9047,29,,,,6995.87,0
7348120,10:16:15,10:16:15,2348,30,,,,7182.48,0
7348120,10:16:41,10:16:41,2349,31,,,,7359.41,0
7348120,10:17:27,10:17:27,2350,32,,,,7703.58,0
7348120,10:18:08,10:18:08,2351,33,,,,8004.26,0
7348120,10:18:33,10:18:33,2352,34,,,,8233.93,0
7348120,10:19:00,10:19:00,2353,35,,,,8507.13,
7348120,10:19:37,10:19:37,10573,36,,,,8678.29,0
7348120,10:20:51,10:20:51,2356,37,,,,9075.8,0
7348120,10:21:38,10:21:38,2357,38,,,,9305.94,0
7348120,10:22:20,10:22:20,2358,39,,,,9533.79,0
7348120,10:23:20,10:23:20,31,40,,,,9863.32,0
7348120,10:24:13,10:24:13,32,41,,,,10132.22,0
7348120,10:25:09,10:25:09,33,42,,,,10424.62,0
7348120,10:25:58,10:25:58,34,43,,,,10683.3,0
7348120,10:27:01,10:27:01,35,44,,,,11003.88,0
7348120,10:27:54,10:27:54,9636,45,,,,11285.61,0
7348120,10:29:00,10:29:00,9639,46,,,,11564.9,
7348120,10:29:40,10:29:40,2372,47,,,,11888.99,0
7348120,10:30:28,10:30:28,2373,48,,,,12313.82,0
7348120,10:30:58,10:30:58,2374,49,,,,12538.76,0
7348120,10:31:26,10:31:26,2375,50,,,,12749.29,0
7348120,10:32:00,10:32:00,2376,51,,,,12943.95,0
7348120,10:32:28,10:32:28,2377,52,,,,13118.97,0
7348120,10:32:55,10:32:55,2378,53,,,,13221.71,0
7348120,10:33:18,10:33:18,2379,54,,,,13396.51,0
7348120,10:34:00,10:34:00,2380,55,,,,13751.99,
7348120,10:37:02,10:37:02,2381,56,,,,14306.51,0
7348120,10:39:27,10:39:27,153,57,,,,14751.17,0
7348120,10:40:04,10:40:04,154,58,,,,14906.92,0
7348120,10:43:00,10:43:00,9642,59,,1,,15507.4,
7454020,14:43:00,14:43:00,9945,1,,,1,0,
7454020,14:45:35,14:45:35,2608,2,,,,800.54,0
7454020,14:46:30,14:46:30,686,3,,,,1029.82,0
7454020,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454020,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454020,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454020,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454020,14:51:00,14:51:00,3495,8,,,,2178.14,
7454020,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454020,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454020,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454020,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454020,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454020,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454020,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454020,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454020,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454020,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454020,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454020,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454020,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454020,15:01:00,15:01:00,5075,22,,,,5221.93,
7454020,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454020,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454020,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454020,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454020,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454020,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454020,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454020,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454020,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454020,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454020,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454020,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454020,15:09:00,15:09:00,2353,35,,,,8507.13,
7454020,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454020,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454020,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454020,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454020,15:14:38,15:14:38,31,40,,,,9863.32,0
7454020,15:15:48,15:15:48,32,41,,,,10132.22,0
7454020,15:17:00,15:17:00,33,42,,,,10424.62,0
7454020,15:18:04,15:18:04,34,43,,,,10683.3,0
7454020,15:19:25,15:19:25,35,44,,,,11003.88,0
7454020,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454020,15:22:00,15:22:00,9639,46,,,,11564.9,
7454020,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454020,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454020,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454020,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454020,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454020,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454020,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454020,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454020,15:28:00,15:28:00,2380,55,,,,13751.99,
7454020,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454020,15:35:53,15:35:53,153,57,,,,14751.17,0
7454020,15:36:47,15:36:47,154,58,,,,14906.92,0
7454020,15:41:00,15:41:00,9642,59,,1,,15507.4,
7454030,14:43:00,14:43:00,9945,1,,,1,0,
7454030,14:45:35,14:45:35,2608,2,,,,800.54,0
7454030,14:46:30,14:46:30,686,3,,,,1029.82,0
7454030,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454030,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454030,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454030,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454030,14:51:00,14:51:00,3495,8,,,,2178.14,
7454030,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454030,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454030,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454030,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454030,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454030,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454030,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454030,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454030,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454030,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454030,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454030,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454030,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454030,15:01:00,15:01:00,5075,22,,,,5221.93,
7454030,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454030,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454030,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454030,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454030,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454030,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454030,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454030,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454030,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454030,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454030,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454030,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454030,15:09:00,15:09:00,2353,35,,,,8507.13,
7454030,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454030,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454030,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454030,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454030,15:14:38,15:14:38,31,40,,,,9863.32,0
7454030,15:15:48,15:15:48,32,41,,,,10132.22,0
7454030,15:17:00,15:17:00,33,42,,,,10424.62,0
7454030,15:18:04,15:18:04,34,43,,,,10683.3,0
7454030,15:19:25,15:19:25,35,44,,,,11003.88,0
7454030,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454030,15:22:00,15:22:00,9639,46,,,,11564.9,
7454030,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454030,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454030,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454030,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454030,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454030,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454030,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454030,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454030,15:28:00,15:28:00,2380,55,,,,13751.99,
7454030,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454030,15:35:53,15:35:53,153,57,,,,14751.17,0
7454030,15:36:47,15:36:47,154,58,,,,14906.92,0
7454030,15:41:00,15:41:00,9642,59,,1,,15507.4,
7454040,14:43:00,14:43:00,9945,1,,,1,0,
7454040,14:45:35,14:45:35,2608,2,,,,800.54,0
7454040,14:46:30,14:46:30,686,3,,,,1029.82,0
7454040,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454040,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454040,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454040,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454040,14:51:00,14:51:00,3495,8,,,,2178.14,
7454040,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454040,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454040,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454040,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454040,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454040,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454040,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454040,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454040,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454040,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454040,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454040,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454040,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454040,15:01:00,15:01:00,5075,22,,,,5221.93,
7454040,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454040,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454040,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454040,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454040,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454040,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454040,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454040,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454040,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454040,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454040,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454040,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454040,15:09:00,15:09:00,2353,35,,,,8507.13,
7454040,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454040,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454040,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454040,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454040,15:14:38,15:14:38,31,40,,,,9863.32,0
7454040,15:15:48,15:15:48,32,41,,,,10132.22,0
7454040,15:17:00,15:17:00,33,42,,,,10424.62,0
7454040,15:18:04,15:18:04,34,43,,,,10683.3,0
7454040,15:19:25,15:19:25,35,44,,,,11003.88,0
7454040,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454040,15:22:00,15:22:00,9639,46,,,,11564.9,
7454040,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454040,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454040,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454040,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454040,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454040,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454040,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454040,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454040,15:28:00,15:28:00,2380,55,,,,13751.99,
7454040,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454040,15:35:53,15:35:53,153,57,,,,14751.17,0
7454040,15:36:47,15:36:47,154,58,,,,14906.92,0
7454040,15:41:00,15:41:00,9642,59,,1,,15507.4,
7454050,14:43:00,14:43:00,9945,1,,,1,0,
7454050,14:45:35,14:45:35,2608,2,,,,800.54,0
7454050,14:46:30,14:46:30,686,3,,,,1029.82,0
7454050,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454050,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454050,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454050,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454050,14:51:00,14:51:00,3495,8,,,,2178.14,
7454050,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454050,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454050,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454050,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454050,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454050,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454050,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454050,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454050,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454050,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454050,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454050,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454050,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454050,15:01:00,15:01:00,5075,22,,,,5221.93,
7454050,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454050,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454050,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454050,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454050,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454050,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454050,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454050,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454050,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454050,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454050,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454050,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454050,15:09:00,15:09:00,2353,35,,,,8507.13,
7454050,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454050,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454050,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454050,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454050,15:14:38,15:14:38,31,40,,,,9863.32,0
7454050,15:15:48,15:15:48,32,41,,,,10132.22,0
7454050,15:17:00,15:17:00,33,42,,,,10424.62,0
7454050,15:18:04,15:18:04,34,43,,,,10683.3,0
7454050,15:19:25,15:19:25,35,44,,,,11003.88,0
7454050,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454050,15:22:00,15:22:00,9639,46,,,,11564.9,
7454050,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454050,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454050,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454050,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454050,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454050,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454050,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454050,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454050,15:28:00,15:28:00,2380,55,,,,13751.99,
7454050,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454050,15:35:53,15:35:53,153,57,,,,14751.17,0
7454050,15:36:47,15:36:47,154,58,,,,14906.92,0
7454050,15:41:00,15:41:00,9642,59,,1,,15507.4,
7454060,14:43:00,14:43:00,9945,1,,,1,0,
7454060,14:45:35,14:45:35,2608,2,,,,800.54,0
7454060,14:46:30,14:46:30,686,3,,,,1029.82,0
7454060,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454060,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454060,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454060,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454060,14:51:00,14:51:00,3495,8,,,,2178.14,
7454060,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454060,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454060,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454060,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454060,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454060,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454060,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454060,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454060,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454060,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454060,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454060,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454060,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454060,15:01:00,15:01:00,5075,22,,,,5221.93,
7454060,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454060,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454060,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454060,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454060,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454060,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454060,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454060,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454060,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454060,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454060,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454060,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454060,15:09:00,15:09:00,2353,35,,,,8507.13,
7454060,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454060,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454060,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454060,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454060,15:14:38,15:14:38,31,40,,,,9863.32,0
7454060,15:15:48,15:15:48,32,41,,,,10132.22,0
7454060,15:17:00,15:17:00,33,42,,,,10424.62,0
7454060,15:18:04,15:18:04,34,43,,,,10683.3,0
7454060,15:19:25,15:19:25,35,44,,,,11003.88,0
7454060,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454060,15:22:00,15:22:00,9639,46,,,,11564.9,
7454060,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454060,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454060,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454060,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454060,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454060,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454060,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454060,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454060,15:28:00,15:28:00,2380,55,,,,13751.99,
7454060,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454060,15:35:53,15:35:53,153,57,,,,14751.17,0
7454060,15:36:47,15:36:47,154,58,,,,14906.92,0
7454060,15:41:00,15:41:00,9642,59,,1,,15507.4,
7454120,14:43:00,14:43:00,9945,1,,,1,0,
7454120,14:45:35,14:45:35,2608,2,,,,800.54,0
7454120,14:46:30,14:46:30,686,3,,,,1029.82,0
7454120,14:47:13,14:47:13,2609,4,,,,1195.1,0
7454120,14:48:14,14:48:14,3492,5,,,,1478.42,0
7454120,14:49:09,14:49:09,3493,6,,,,1745.23,0
7454120,14:49:52,14:49:52,3494,7,,,,1906.11,0
7454120,14:51:00,14:51:00,3495,8,,,,2178.14,
7454120,14:52:37,14:52:37,5451,9,,,,2641.55,0
7454120,14:53:17,14:53:17,5452,10,,,,2867.24,0
7454120,14:54:00,14:54:00,5453,11,,,,3051.88,0
7454120,14:54:51,14:54:51,5454,12,,,,3235.01,0
7454120,14:55:24,14:55:24,9034,13,,,,3459.74,0
7454120,14:56:06,14:56:06,5456,14,,,,3680.97,0
7454120,14:56:31,14:56:31,5457,15,,,,3858.54,0
7454120,14:57:04,14:57:04,8700,16,,,,4058.18,0
7454120,14:57:40,14:57:40,5459,17,,,,4263.21,0
7454120,14:58:08,14:58:08,5460,18,,,,4435.35,0
7454120,14:59:02,14:59:02,5461,19,,,,4721.03,0
7454120,14:59:51,14:59:51,5462,20,,,,4877.41,0
7454120,15:00:22,15:00:22,5463,21,,,,5042.04,0
7454120,15:01:00,15:01:00,5075,22,,,,5221.93,
7454120,15:01:16,15:01:16,5076,23,,,,5380.83,0
7454120,15:01:45,15:01:45,5077,24,,,,5639.47,0
7454120,15:02:44,15:02:44,10528,25,,,,6096.95,0
7454120,15:03:26,15:03:26,6107,26,,,,6351.33,0
7454120,15:03:56,15:03:56,6108,27,,,,6546.8,0
7454120,15:04:51,15:04:51,6109,28,,,,6909.44,0
7454120,15:05:15,15:05:15,9047,29,,,,6995.87,0
7454120,15:05:52,15:05:52,2348,30,,,,7182.48,0
7454120,15:06:22,15:06:22,2349,31,,,,7359.41,0
7454120,15:07:14,15:07:14,2350,32,,,,7703.58,0
7454120,15:08:01,15:08:01,2351,33,,,,8004.26,0
7454120,15:08:29,15:08:29,2352,34,,,,8233.93,0
7454120,15:09:00,15:09:00,2353,35,,,,8507.13,
7454120,15:09:48,15:09:48,10573,36,,,,8678.29,0
7454120,15:11:25,15:11:25,2356,37,,,,9075.8,0
7454120,15:12:25,15:12:25,2357,38,,,,9305.94,0
7454120,15:13:20,15:13:20,2358,39,,,,9533.79,0
7454120,15:14:38,15:14:38,31,40,,,,9863.32,0
7454120,15:15:48,15:15:48,32,41,,,,10132.22,0
7454120,15:17:00,15:17:00,33,42,,,,10424.62,0
7454120,15:18:04,15:18:04,34,43,,,,10683.3,0
7454120,15:19:25,15:19:25,35,44,,,,11003.88,0
7454120,15:20:35,15:20:35,9636,45,,,,11285.61,0
7454120,15:22:00,15:22:00,9639,46,,,,11564.9,
7454120,15:22:48,15:22:48,2372,47,,,,11888.99,0
7454120,15:23:46,15:23:46,2373,48,,,,12313.82,0
7454120,15:24:22,15:24:22,2374,49,,,,12538.76,0
7454120,15:24:56,15:24:56,2375,50,,,,12749.29,0
7454120,15:25:36,15:25:36,2376,51,,,,12943.95,0
7454120,15:26:10,15:26:10,2377,52,,,,13118.97,0
7454120,15:26:42,15:26:42,2378,53,,,,13221.71,0
7454120,15:27:09,15:27:09,2379,54,,,,13396.51,0
7454120,15:28:00,15:28:00,2380,55,,,,13751.99,
7454120,15:32:23,15:32:23,2381,56,,,,14306.51,0
7454120,15:35:53,15:35:53,153,57,,,,14751.17,0
7454120,15:36:47,15:36:47,154,58,,,,14906.92,0
7454120,15:41:00,15:41:00,9642,59,,1,,15507.4,
7643070,21:05:00,21:05:00,9945,1,,,1,0,
7643070,21:06:37,21:06:37,2608,2,,,,800.54,0
7643070,21:07:11,21:07:11,686,3,,,,1029.82,0
7643070,21:07:38,21:07:38,2609,4,,,,1195.1,0
7643070,21:08:16,21:08:16,3492,5,,,,1478.42,0
7643070,21:08:51,21:08:51,3493,6,,,,1745.23,0
7643070,21:09:17,21:09:17,3494,7,,,,1906.11,0
7643070,21:10:00,21:10:00,3495,8,,,,2178.14,
7643070,21:10:58,21:10:58,5451,9,,,,2641.55,0
7643070,21:11:22,21:11:22,5452,10,,,,2867.24,0
7643070,21:11:48,21:11:48,5453,11,,,,3051.88,0
7643070,21:12:18,21:12:18,5454,12,,,,3235.01,0
7643070,21:12:38,21:12:38,9034,13,,,,3459.74,0
7643070,21:13:04,21:13:04,5456,14,,,,3680.97,0
7643070,21:13:18,21:13:18,5457,15,,,,3858.54,0
7643070,21:13:38,21:13:38,8700,16,,,,4058.18,0
7643070,21:14:00,21:14:00,5459,17,,,,4263.21,0
7643070,21:14:17,21:14:17,5460,18,,,,4435.35,0
7643070,21:14:49,21:14:49,5461,19,,,,4721.03,0
7643070,21:15:18,21:15:18,5462,20,,,,4877.41,0
7643070,21:15:37,21:15:37,5463,21,,,,5042.04,0
7643070,21:16:00,21:16:00,5075,22,,,,5221.93,
7643070,21:16:16,21:16:16,5076,23,,,,5380.83,0
7643070,21:16:45,21:16:45,5077,24,,,,5639.47,0
7643070,21:17:44,21:17:44,10528,25,,,,6096.95,0
7643070,21:18:26,21:18:26,6107,26,,,,6351.33,0
7643070,21:18:56,21:18:56,6108,27,,,,6546.8,0
7643070,21:19:51,21:19:51,6109,28,,,,6909.44,0
7643070,21:20:15,21:20:15,9047,29,,,,6995.87,0
7643070,21:20:52,21:20:52,2348,30,,,,7182.48,0
7643070,21:21:22,21:21:22,2349,31,,,,7359.41,0
7643070,21:22:14,21:22:14,2350,32,,,,7703.58,0
7643070,21:23:01,21:23:01,2351,33,,,,8004.26,0
7643070,21:23:29,21:23:29,2352,34,,,,8233.93,0
7643070,21:24:00,21:24:00,2353,35,,,,8507.13,
7643070,21:24:29,21:24:29,10573,36,,,,8678.29,0
7643070,21:25:29,21:25:29,2356,37,,,,9075.8,0
7643070,21:26:06,21:26:06,2357,38,,,,9305.94,0
7643070,21:26:40,21:26:40,2358,39,,,,9533.79,0
7643070,21:27:28,21:27:28,31,40,,,,9863.32,0
7643070,21:28:11,21:28:11,32,41,,,,10132.22,0
7643070,21:28:55,21:28:55,33,42,,,,10424.62,0
7643070,21:29:34,21:29:34,34,43,,,,10683.3,0
7643070,21:30:25,21:30:25,35,44,,,,11003.88,0
7643070,21:31:07,21:31:07,9636,45,,,,11285.61,0
7643070,21:32:00,21:32:00,9639,46,,,,11564.9,
7643070,21:32:32,21:32:32,2372,47,,,,11888.99,0
7643070,21:33:11,21:33:11,2373,48,,,,12313.82,0
7643070,21:33:34,21:33:34,2374,49,,,,12538.76,0
7643070,21:33:57,21:33:57,2375,50,,,,12749.29,0
7643070,21:34:24,21:34:24,2376,51,,,,12943.95,0
7643070,21:34:46,21:34:46,2377,52,,,,13118.97,0
7643070,21:35:08,21:35:08,2378,53,,,,13221.71,0
7643070,21:35:26,21:35:26,2379,54,,,,13396.51,0
7643070,21:36:00,21:36:00,2380,55,,,,13751.99,
7643070,21:37:21,21:37:21,2381,56,,,,14306.51,0
7643070,21:38:25,21:38:25,153,57,,,,14751.17,0
7643070,21:38:42,21:38:42,154,58,,,,14906.92,0
7643070,21:40:00,21:40:00,9642,59,,1,,15507.4,
7687020,21:30:00,21:30:00,9945,1,,,1,0,
7687020,21:31:56,21:31:56,2608,2,,,,800.54,0
7687020,21:32:38,21:32:38,686,3,,,,1029.82,0
7687020,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687020,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687020,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687020,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687020,21:36:00,21:36:00,3495,8,,,,2178.14,
7687020,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687020,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687020,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687020,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687020,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687020,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687020,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687020,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687020,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687020,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687020,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687020,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687020,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687020,21:45:00,21:45:00,5075,22,,,,5221.93,
7687020,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687020,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687020,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687020,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687020,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687020,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687020,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687020,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687020,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687020,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687020,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687020,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687020,21:51:00,21:51:00,2353,35,,,,8507.13,
7687020,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687020,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687020,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687020,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687020,21:54:54,21:54:54,31,40,,,,9863.32,0
7687020,21:55:42,21:55:42,32,41,,,,10132.22,0
7687020,21:56:32,21:56:32,33,42,,,,10424.62,0
7687020,21:57:16,21:57:16,34,43,,,,10683.3,0
7687020,21:58:13,21:58:13,35,44,,,,11003.88,0
7687020,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687020,22:00:00,22:00:00,9639,46,,,,11564.9,
7687020,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687020,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687020,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687020,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687020,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687020,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687020,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687020,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687020,22:05:00,22:05:00,2380,55,,,,13751.99,
7687020,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687020,22:11:04,22:11:04,153,57,,,,14751.17,0
7687020,22:11:45,22:11:45,154,58,,,,14906.92,0
7687020,22:15:00,22:15:00,9642,59,,1,,15507.4,
7687030,21:30:00,21:30:00,9945,1,,,1,0,
7687030,21:31:56,21:31:56,2608,2,,,,800.54,0
7687030,21:32:38,21:32:38,686,3,,,,1029.82,0
7687030,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687030,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687030,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687030,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687030,21:36:00,21:36:00,3495,8,,,,2178.14,
7687030,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687030,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687030,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687030,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687030,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687030,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687030,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687030,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687030,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687030,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687030,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687030,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687030,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687030,21:45:00,21:45:00,5075,22,,,,5221.93,
7687030,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687030,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687030,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687030,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687030,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687030,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687030,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687030,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687030,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687030,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687030,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687030,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687030,21:51:00,21:51:00,2353,35,,,,8507.13,
7687030,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687030,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687030,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687030,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687030,21:54:54,21:54:54,31,40,,,,9863.32,0
7687030,21:55:42,21:55:42,32,41,,,,10132.22,0
7687030,21:56:32,21:56:32,33,42,,,,10424.62,0
7687030,21:57:16,21:57:16,34,43,,,,10683.3,0
7687030,21:58:13,21:58:13,35,44,,,,11003.88,0
7687030,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687030,22:00:00,22:00:00,9639,46,,,,11564.9,
7687030,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687030,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687030,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687030,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687030,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687030,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687030,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687030,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687030,22:05:00,22:05:00,2380,55,,,,13751.99,
7687030,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687030,22:11:04,22:11:04,153,57,,,,14751.17,0
7687030,22:11:45,22:11:45,154,58,,,,14906.92,0
7687030,22:15:00,22:15:00,9642,59,,1,,15507.4,
7687040,21:30:00,21:30:00,9945,1,,,1,0,
7687040,21:31:56,21:31:56,2608,2,,,,800.54,0
7687040,21:32:38,21:32:38,686,3,,,,1029.82,0
7687040,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687040,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687040,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687040,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687040,21:36:00,21:36:00,3495,8,,,,2178.14,
7687040,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687040,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687040,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687040,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687040,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687040,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687040,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687040,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687040,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687040,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687040,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687040,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687040,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687040,21:45:00,21:45:00,5075,22,,,,5221.93,
7687040,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687040,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687040,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687040,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687040,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687040,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687040,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687040,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687040,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687040,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687040,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687040,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687040,21:51:00,21:51:00,2353,35,,,,8507.13,
7687040,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687040,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687040,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687040,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687040,21:54:54,21:54:54,31,40,,,,9863.32,0
7687040,21:55:42,21:55:42,32,41,,,,10132.22,0
7687040,21:56:32,21:56:32,33,42,,,,10424.62,0
7687040,21:57:16,21:57:16,34,43,,,,10683.3,0
7687040,21:58:13,21:58:13,35,44,,,,11003.88,0
7687040,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687040,22:00:00,22:00:00,9639,46,,,,11564.9,
7687040,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687040,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687040,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687040,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687040,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687040,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687040,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687040,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687040,22:05:00,22:05:00,2380,55,,,,13751.99,
7687040,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687040,22:11:04,22:11:04,153,57,,,,14751.17,0
7687040,22:11:45,22:11:45,154,58,,,,14906.92,0
7687040,22:15:00,22:15:00,9642,59,,1,,15507.4,
7687050,21:30:00,21:30:00,9945,1,,,1,0,
7687050,21:31:56,21:31:56,2608,2,,,,800.54,0
7687050,21:32:38,21:32:38,686,3,,,,1029.82,0
7687050,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687050,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687050,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687050,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687050,21:36:00,21:36:00,3495,8,,,,2178.14,
7687050,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687050,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687050,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687050,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687050,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687050,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687050,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687050,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687050,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687050,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687050,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687050,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687050,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687050,21:45:00,21:45:00,5075,22,,,,5221.93,
7687050,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687050,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687050,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687050,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687050,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687050,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687050,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687050,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687050,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687050,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687050,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687050,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687050,21:51:00,21:51:00,2353,35,,,,8507.13,
7687050,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687050,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687050,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687050,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687050,21:54:54,21:54:54,31,40,,,,9863.32,0
7687050,21:55:42,21:55:42,32,41,,,,10132.22,0
7687050,21:56:32,21:56:32,33,42,,,,10424.62,0
7687050,21:57:16,21:57:16,34,43,,,,10683.3,0
7687050,21:58:13,21:58:13,35,44,,,,11003.88,0
7687050,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687050,22:00:00,22:00:00,9639,46,,,,11564.9,
7687050,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687050,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687050,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687050,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687050,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687050,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687050,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687050,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687050,22:05:00,22:05:00,2380,55,,,,13751.99,
7687050,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687050,22:11:04,22:11:04,153,57,,,,14751.17,0
7687050,22:11:45,22:11:45,154,58,,,,14906.92,0
7687050,22:15:00,22:15:00,9642,59,,1,,15507.4,
7687060,21:30:00,21:30:00,9945,1,,,1,0,
7687060,21:31:56,21:31:56,2608,2,,,,800.54,0
7687060,21:32:38,21:32:38,686,3,,,,1029.82,0
7687060,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687060,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687060,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687060,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687060,21:36:00,21:36:00,3495,8,,,,2178.14,
7687060,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687060,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687060,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687060,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687060,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687060,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687060,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687060,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687060,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687060,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687060,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687060,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687060,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687060,21:45:00,21:45:00,5075,22,,,,5221.93,
7687060,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687060,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687060,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687060,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687060,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687060,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687060,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687060,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687060,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687060,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687060,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687060,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687060,21:51:00,21:51:00,2353,35,,,,8507.13,
7687060,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687060,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687060,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687060,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687060,21:54:54,21:54:54,31,40,,,,9863.32,0
7687060,21:55:42,21:55:42,32,41,,,,10132.22,0
7687060,21:56:32,21:56:32,33,42,,,,10424.62,0
7687060,21:57:16,21:57:16,34,43,,,,10683.3,0
7687060,21:58:13,21:58:13,35,44,,,,11003.88,0
7687060,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687060,22:00:00,22:00:00,9639,46,,,,11564.9,
7687060,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687060,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687060,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687060,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687060,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687060,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687060,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687060,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687060,22:05:00,22:05:00,2380,55,,,,13751.99,
7687060,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687060,22:11:04,22:11:04,153,57,,,,14751.17,0
7687060,22:11:45,22:11:45,154,58,,,,14906.92,0
7687060,22:15:00,22:15:00,9642,59,,1,,15507.4,
7687120,21:30:00,21:30:00,9945,1,,,1,0,
7687120,21:31:56,21:31:56,2608,2,,,,800.54,0
7687120,21:32:38,21:32:38,686,3,,,,1029.82,0
7687120,21:33:10,21:33:10,2609,4,,,,1195.1,0
7687120,21:33:56,21:33:56,3492,5,,,,1478.42,0
7687120,21:34:37,21:34:37,3493,6,,,,1745.23,0
7687120,21:35:09,21:35:09,3494,7,,,,1906.11,0
7687120,21:36:00,21:36:00,3495,8,,,,2178.14,
7687120,21:37:28,21:37:28,5451,9,,,,2641.55,0
7687120,21:38:04,21:38:04,5452,10,,,,2867.24,0
7687120,21:38:42,21:38:42,5453,11,,,,3051.88,0
7687120,21:39:28,21:39:28,5454,12,,,,3235.01,0
7687120,21:39:58,21:39:58,9034,13,,,,3459.74,0
7687120,21:40:36,21:40:36,5456,14,,,,3680.97,0
7687120,21:40:58,21:40:58,5457,15,,,,3858.54,0
7687120,21:41:28,21:41:28,8700,16,,,,4058.18,0
7687120,21:42:00,21:42:00,5459,17,,,,4263.21,0
7687120,21:42:26,21:42:26,5460,18,,,,4435.35,0
7687120,21:43:14,21:43:14,5461,19,,,,4721.03,0
7687120,21:43:58,21:43:58,5462,20,,,,4877.41,0
7687120,21:44:26,21:44:26,5463,21,,,,5042.04,0
7687120,21:45:00,21:45:00,5075,22,,,,5221.93,
7687120,21:45:12,21:45:12,5076,23,,,,5380.83,0
7687120,21:45:33,21:45:33,5077,24,,,,5639.47,0
7687120,21:46:18,21:46:18,10528,25,,,,6096.95,0
7687120,21:46:49,21:46:49,6107,26,,,,6351.33,0
7687120,21:47:12,21:47:12,6108,27,,,,6546.8,0
7687120,21:47:53,21:47:53,6109,28,,,,6909.44,0
7687120,21:48:11,21:48:11,9047,29,,,,6995.87,0
7687120,21:48:39,21:48:39,2348,30,,,,7182.48,0
7687120,21:49:01,21:49:01,2349,31,,,,7359.41,0
7687120,21:49:40,21:49:40,2350,32,,,,7703.58,0
7687120,21:50:15,21:50:15,2351,33,,,,8004.26,0
7687120,21:50:37,21:50:37,2352,34,,,,8233.93,0
7687120,21:51:00,21:51:00,2353,35,,,,8507.13,
7687120,21:51:33,21:51:33,10573,36,,,,8678.29,0
7687120,21:52:40,21:52:40,2356,37,,,,9075.8,0
7687120,21:53:22,21:53:22,2357,38,,,,9305.94,0
7687120,21:54:00,21:54:00,2358,39,,,,9533.79,0
7687120,21:54:54,21:54:54,31,40,,,,9863.32,0
7687120,21:55:42,21:55:42,32,41,,,,10132.22,0
7687120,21:56:32,21:56:32,33,42,,,,10424.62,0
7687120,21:57:16,21:57:16,34,43,,,,10683.3,0
7687120,21:58:13,21:58:13,35,44,,,,11003.88,0
7687120,21:59:01,21:59:01,9636,45,,,,11285.61,0
7687120,22:00:00,22:00:00,9639,46,,,,11564.9,
7687120,22:00:40,22:00:40,2372,47,,,,11888.99,0
7687120,22:01:28,22:01:28,2373,48,,,,12313.82,0
7687120,22:01:58,22:01:58,2374,49,,,,12538.76,0
7687120,22:02:26,22:02:26,2375,50,,,,12749.29,0
7687120,22:03:00,22:03:00,2376,51,,,,12943.95,0
7687120,22:03:28,22:03:28,2377,52,,,,13118.97,0
7687120,22:03:55,22:03:55,2378,53,,,,13221.71,0
7687120,22:04:18,22:04:18,2379,54,,,,13396.51,0
7687120,22:05:00,22:05:00,2380,55,,,,13751.99,
7687120,22:08:22,22:08:22,2381,56,,,,14306.51,0
7687120,22:11:04,22:11:04,153,57,,,,14751.17,0
7687120,22:11:45,22:11:45,154,58,,,,14906.92,0
7687120,22:15:00,22:15:00,9642,59,,1,,15507.4,
780070,19:35:00,19:35:00,9945,1,,,1,0,
780070,19:36:37,19:36:37,2608,2,,,,800.54,0
780070,19:37:11,19:37:11,686,3,,,,1029.82,0
780070,19:37:38,19:37:38,2609,4,,,,1195.1,0
780070,19:38:16,19:38:16,3492,5,,,,1478.42,0
780070,19:38:51,19:38:51,3493,6,,,,1745.23,0
780070,19:39:17,19:39:17,3494,7,,,,1906.11,0
780070,19:40:00,19:40:00,3495,8,,,,2178.14,
780070,19:40:58,19:40:58,5451,9,,,,2641.55,0
780070,19:41:22,19:41:22,5452,10,,,,2867.24,0
780070,19:41:48,19:41:48,5453,11,,,,3051.88,0
780070,19:42:18,19:42:18,5454,12,,,,3235.01,0
780070,19:42:38,19:42:38,9034,13,,,,3459.74,0
780070,19:43:04,19:43:04,5456,14,,,,3680.97,0
780070,19:43:18,19:43:18,5457,15,,,,3858.54,0
780070,19:43:38,19:43:38,8700,16,,,,4058.18,0
780070,19:44:00,19:44:00,5459,17,,,,4263.21,0
780070,19:44:17,19:44:17,5460,18,,,,4435.35,0
780070,19:44:49,19:44:49,5461,19,,,,4721.03,0
780070,19:45:18,19:45:18,5462,20,,,,4877.41,0
780070,19:45:37,19:45:37,5463,21,,,,5042.04,0
780070,19:46:00,19:46:00,5075,22,,,,5221.93,
780070,19:46:16,19:46:16,5076,23,,,,5380.83,0
780070,19:46:45,19:46:45,5077,24,,,,5639.47,0
780070,19:47:44,19:47:44,10528,25,,,,6096.95,0
780070,19:48:26,19:48:26,6107,26,,,,6351.33,0
780070,19:48:56,19:48:56,6108,27,,,,6546.8,0
780070,19:49:51,19:49:51,6109,28,,,,6909.44,0
780070,19:50:15,19:50:15,9047,29,,,,6995.87,0
780070,19:50:52,19:50:52,2348,30,,,,7182.48,0
780070,19:51:22,19:51:22,2349,31,,,,7359.41,0
780070,19:52:14,19:52:14,2350,32,,,,7703.58,0
780070,19:53:01,19:53:01,2351,33,,,,8004.26,0
780070,19:53:29,19:53:29,2352,34,,,,8233.93,0
780070,19:54:00,19:54:00,2353,35,,,,8507.13,
780070,19:54:29,19:54:29,10573,36,,,,8678.29,0
780070,19:55:29,19:55:29,2356,37,,,,9075.8,0
780070,19:56:06,19:56:06,2357,38,,,,9305.94,0
780070,19:56:40,19:56:40,2358,39,,,,9533.79,0
780070,19:57:28,19:57:28,31,40,,,,9863.32,0
780070,19:58:11,19:58:11,32,41,,,,10132.22,0
780070,19:58:55,19:58:55,33,42,,,,10424.62,0
780070,19:59:34,19:59:34,34,43,,,,10683.3,0
780070,20:00:25,20:00:25,35,44,,,,11003.88,0
780070,20:01:07,20:01:07,9636,45,,,,11285.61,0
780070,20:02:00,20:02:00,9639,46,,,,11564.9,
780070,20:02:32,20:02:32,2372,47,,,,11888.99,0
780070,20:03:11,20:03:11,2373,48,,,,12313.82,0
780070,20:03:34,20:03:34,2374,49,,,,12538.76,0
780070,20:03:57,20:03:57,2375,50,,,,12749.29,0
780070,20:04:24,20:04:24,2376,51,,,,12943.95,0
780070,20:04:46,20:04:46,2377,52,,,,13118.97,0
780070,20:05:08,20:05:08,2378,53,,,,13221.71,0
780070,20:05:26,20:05:26,2379,54,,,,13396.51,0
780070,20:06:00,20:06:00,2380,55,,,,13751.99,
780070,20:07:21,20:07:21,2381,56,,,,14306.51,0
780070,20:08:25,20:08:25,153,57,,,,14751.17,0
780070,20:08:42,20:08:42,154,58,,,,14906.92,0
780070,20:10:00,20:10:00,9642,59,,1,,15507.4,
7879020,12:28:00,12:28:00,9945,1,,,1,0,
7879020,12:30:16,12:30:16,2608,2,,,,800.54,0
7879020,12:31:04,12:31:04,686,3,,,,1029.82,0
7879020,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879020,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879020,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879020,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879020,12:35:00,12:35:00,3495,8,,,,2178.14,
7879020,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879020,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879020,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879020,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879020,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879020,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879020,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879020,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879020,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879020,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879020,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879020,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879020,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879020,12:45:00,12:45:00,5075,22,,,,5221.93,
7879020,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879020,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879020,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879020,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879020,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879020,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879020,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879020,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879020,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879020,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879020,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879020,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879020,12:53:00,12:53:00,2353,35,,,,8507.13,
7879020,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879020,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879020,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879020,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879020,12:57:46,12:57:46,31,40,,,,9863.32,0
7879020,12:58:45,12:58:45,32,41,,,,10132.22,0
7879020,12:59:46,12:59:46,33,42,,,,10424.62,0
7879020,13:00:40,13:00:40,34,43,,,,10683.3,0
7879020,13:01:49,13:01:49,35,44,,,,11003.88,0
7879020,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879020,13:04:00,13:04:00,9639,46,,,,11564.9,
7879020,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879020,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879020,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879020,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879020,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879020,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879020,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879020,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879020,13:09:00,13:09:00,2380,55,,,,13751.99,
7879020,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879020,13:15:40,13:15:40,153,57,,,,14751.17,0
7879020,13:16:26,13:16:26,154,58,,,,14906.92,0
7879020,13:20:00,13:20:00,9642,59,,1,,15507.4,
7879030,12:28:00,12:28:00,9945,1,,,1,0,
7879030,12:30:16,12:30:16,2608,2,,,,800.54,0
7879030,12:31:04,12:31:04,686,3,,,,1029.82,0
7879030,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879030,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879030,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879030,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879030,12:35:00,12:35:00,3495,8,,,,2178.14,
7879030,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879030,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879030,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879030,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879030,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879030,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879030,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879030,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879030,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879030,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879030,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879030,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879030,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879030,12:45:00,12:45:00,5075,22,,,,5221.93,
7879030,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879030,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879030,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879030,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879030,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879030,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879030,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879030,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879030,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879030,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879030,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879030,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879030,12:53:00,12:53:00,2353,35,,,,8507.13,
7879030,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879030,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879030,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879030,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879030,12:57:46,12:57:46,31,40,,,,9863.32,0
7879030,12:58:45,12:58:45,32,41,,,,10132.22,0
7879030,12:59:46,12:59:46,33,42,,,,10424.62,0
7879030,13:00:40,13:00:40,34,43,,,,10683.3,0
7879030,13:01:49,13:01:49,35,44,,,,11003.88,0
7879030,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879030,13:04:00,13:04:00,9639,46,,,,11564.9,
7879030,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879030,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879030,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879030,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879030,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879030,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879030,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879030,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879030,13:09:00,13:09:00,2380,55,,,,13751.99,
7879030,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879030,13:15:40,13:15:40,153,57,,,,14751.17,0
7879030,13:16:26,13:16:26,154,58,,,,14906.92,0
7879030,13:20:00,13:20:00,9642,59,,1,,15507.4,
7879040,12:28:00,12:28:00,9945,1,,,1,0,
7879040,12:30:16,12:30:16,2608,2,,,,800.54,0
7879040,12:31:04,12:31:04,686,3,,,,1029.82,0
7879040,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879040,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879040,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879040,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879040,12:35:00,12:35:00,3495,8,,,,2178.14,
7879040,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879040,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879040,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879040,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879040,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879040,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879040,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879040,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879040,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879040,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879040,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879040,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879040,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879040,12:45:00,12:45:00,5075,22,,,,5221.93,
7879040,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879040,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879040,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879040,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879040,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879040,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879040,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879040,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879040,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879040,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879040,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879040,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879040,12:53:00,12:53:00,2353,35,,,,8507.13,
7879040,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879040,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879040,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879040,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879040,12:57:46,12:57:46,31,40,,,,9863.32,0
7879040,12:58:45,12:58:45,32,41,,,,10132.22,0
7879040,12:59:46,12:59:46,33,42,,,,10424.62,0
7879040,13:00:40,13:00:40,34,43,,,,10683.3,0
7879040,13:01:49,13:01:49,35,44,,,,11003.88,0
7879040,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879040,13:04:00,13:04:00,9639,46,,,,11564.9,
7879040,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879040,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879040,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879040,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879040,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879040,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879040,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879040,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879040,13:09:00,13:09:00,2380,55,,,,13751.99,
7879040,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879040,13:15:40,13:15:40,153,57,,,,14751.17,0
7879040,13:16:26,13:16:26,154,58,,,,14906.92,0
7879040,13:20:00,13:20:00,9642,59,,1,,15507.4,
7879050,12:28:00,12:28:00,9945,1,,,1,0,
7879050,12:30:16,12:30:16,2608,2,,,,800.54,0
7879050,12:31:04,12:31:04,686,3,,,,1029.82,0
7879050,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879050,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879050,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879050,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879050,12:35:00,12:35:00,3495,8,,,,2178.14,
7879050,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879050,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879050,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879050,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879050,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879050,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879050,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879050,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879050,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879050,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879050,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879050,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879050,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879050,12:45:00,12:45:00,5075,22,,,,5221.93,
7879050,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879050,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879050,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879050,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879050,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879050,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879050,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879050,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879050,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879050,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879050,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879050,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879050,12:53:00,12:53:00,2353,35,,,,8507.13,
7879050,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879050,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879050,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879050,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879050,12:57:46,12:57:46,31,40,,,,9863.32,0
7879050,12:58:45,12:58:45,32,41,,,,10132.22,0
7879050,12:59:46,12:59:46,33,42,,,,10424.62,0
7879050,13:00:40,13:00:40,34,43,,,,10683.3,0
7879050,13:01:49,13:01:49,35,44,,,,11003.88,0
7879050,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879050,13:04:00,13:04:00,9639,46,,,,11564.9,
7879050,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879050,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879050,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879050,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879050,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879050,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879050,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879050,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879050,13:09:00,13:09:00,2380,55,,,,13751.99,
7879050,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879050,13:15:40,13:15:40,153,57,,,,14751.17,0
7879050,13:16:26,13:16:26,154,58,,,,14906.92,0
7879050,13:20:00,13:20:00,9642,59,,1,,15507.4,
7879060,12:28:00,12:28:00,9945,1,,,1,0,
7879060,12:30:16,12:30:16,2608,2,,,,800.54,0
7879060,12:31:04,12:31:04,686,3,,,,1029.82,0
7879060,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879060,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879060,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879060,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879060,12:35:00,12:35:00,3495,8,,,,2178.14,
7879060,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879060,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879060,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879060,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879060,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879060,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879060,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879060,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879060,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879060,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879060,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879060,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879060,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879060,12:45:00,12:45:00,5075,22,,,,5221.93,
7879060,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879060,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879060,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879060,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879060,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879060,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879060,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879060,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879060,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879060,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879060,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879060,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879060,12:53:00,12:53:00,2353,35,,,,8507.13,
7879060,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879060,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879060,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879060,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879060,12:57:46,12:57:46,31,40,,,,9863.32,0
7879060,12:58:45,12:58:45,32,41,,,,10132.22,0
7879060,12:59:46,12:59:46,33,42,,,,10424.62,0
7879060,13:00:40,13:00:40,34,43,,,,10683.3,0
7879060,13:01:49,13:01:49,35,44,,,,11003.88,0
7879060,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879060,13:04:00,13:04:00,9639,46,,,,11564.9,
7879060,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879060,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879060,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879060,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879060,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879060,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879060,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879060,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879060,13:09:00,13:09:00,2380,55,,,,13751.99,
7879060,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879060,13:15:40,13:15:40,153,57,,,,14751.17,0
7879060,13:16:26,13:16:26,154,58,,,,14906.92,0
7879060,13:20:00,13:20:00,9642,59,,1,,15507.4,
7879120,12:28:00,12:28:00,9945,1,,,1,0,
7879120,12:30:16,12:30:16,2608,2,,,,800.54,0
7879120,12:31:04,12:31:04,686,3,,,,1029.82,0
7879120,12:31:42,12:31:42,2609,4,,,,1195.1,0
7879120,12:32:35,12:32:35,3492,5,,,,1478.42,0
7879120,12:33:23,12:33:23,3493,6,,,,1745.23,0
7879120,12:34:01,12:34:01,3494,7,,,,1906.11,0
7879120,12:35:00,12:35:00,3495,8,,,,2178.14,
7879120,12:36:37,12:36:37,5451,9,,,,2641.55,0
7879120,12:37:17,12:37:17,5452,10,,,,2867.24,0
7879120,12:38:00,12:38:00,5453,11,,,,3051.88,0
7879120,12:38:51,12:38:51,5454,12,,,,3235.01,0
7879120,12:39:24,12:39:24,9034,13,,,,3459.74,0
7879120,12:40:06,12:40:06,5456,14,,,,3680.97,0
7879120,12:40:31,12:40:31,5457,15,,,,3858.54,0
7879120,12:41:04,12:41:04,8700,16,,,,4058.18,0
7879120,12:41:40,12:41:40,5459,17,,,,4263.21,0
7879120,12:42:08,12:42:08,5460,18,,,,4435.35,0
7879120,12:43:02,12:43:02,5461,19,,,,4721.03,0
7879120,12:43:51,12:43:51,5462,20,,,,4877.41,0
7879120,12:44:22,12:44:22,5463,21,,,,5042.04,0
7879120,12:45:00,12:45:00,5075,22,,,,5221.93,
7879120,12:45:16,12:45:16,5076,23,,,,5380.83,0
7879120,12:45:45,12:45:45,5077,24,,,,5639.47,0
7879120,12:46:44,12:46:44,10528,25,,,,6096.95,0
7879120,12:47:26,12:47:26,6107,26,,,,6351.33,0
7879120,12:47:56,12:47:56,6108,27,,,,6546.8,0
7879120,12:48:51,12:48:51,6109,28,,,,6909.44,0
7879120,12:49:15,12:49:15,9047,29,,,,6995.87,0
7879120,12:49:52,12:49:52,2348,30,,,,7182.48,0
7879120,12:50:22,12:50:22,2349,31,,,,7359.41,0
7879120,12:51:14,12:51:14,2350,32,,,,7703.58,0
7879120,12:52:01,12:52:01,2351,33,,,,8004.26,0
7879120,12:52:29,12:52:29,2352,34,,,,8233.93,0
7879120,12:53:00,12:53:00,2353,35,,,,8507.13,
7879120,12:53:40,12:53:40,10573,36,,,,8678.29,0
7879120,12:55:02,12:55:02,2356,37,,,,9075.8,0
7879120,12:55:53,12:55:53,2357,38,,,,9305.94,0
7879120,12:56:40,12:56:40,2358,39,,,,9533.79,0
7879120,12:57:46,12:57:46,31,40,,,,9863.32,0
7879120,12:58:45,12:58:45,32,41,,,,10132.22,0
7879120,12:59:46,12:59:46,33,42,,,,10424.62,0
7879120,13:00:40,13:00:40,34,43,,,,10683.3,0
7879120,13:01:49,13:01:49,35,44,,,,11003.88,0
7879120,13:02:48,13:02:48,9636,45,,,,11285.61,0
7879120,13:04:00,13:04:00,9639,46,,,,11564.9,
7879120,13:04:40,13:04:40,2372,47,,,,11888.99,0
7879120,13:05:28,13:05:28,2373,48,,,,12313.82,0
7879120,13:05:58,13:05:58,2374,49,,,,12538.76,0
7879120,13:06:26,13:06:26,2375,50,,,,12749.29,0
7879120,13:07:00,13:07:00,2376,51,,,,12943.95,0
7879120,13:07:28,13:07:28,2377,52,,,,13118.97,0
7879120,13:07:55,13:07:55,2378,53,,,,13221.71,0
7879120,13:08:18,13:08:18,2379,54,,,,13396.51,0
7879120,13:09:00,13:09:00,2380,55,,,,13751.99,
7879120,13:12:43,13:12:43,2381,56,,,,14306.51,0
7879120,13:15:40,13:15:40,153,57,,,,14751.17,0
7879120,13:16:26,13:16:26,154,58,,,,14906.92,0
7879120,13:20:00,13:20:00,9642,59,,1,,15507.4,
7883110,18:35:00,18:35:00,9945,1,,,1,0,
7883110,18:36:37,18:36:37,2608,2,,,,800.54,0
7883110,18:37:11,18:37:11,686,3,,,,1029.82,0
7883110,18:37:38,18:37:38,2609,4,,,,1195.1,0
7883110,18:38:16,18:38:16,3492,5,,,,1478.42,0
7883110,18:38:51,18:38:51,3493,6,,,,1745.23,0
7883110,18:39:17,18:39:17,3494,7,,,,1906.11,0
7883110,18:40:00,18:40:00,3495,8,,,,2178.14,
7883110,18:40:58,18:40:58,5451,9,,,,2641.55,0
7883110,18:41:22,18:41:22,5452,10,,,,2867.24,0
7883110,18:41:48,18:41:48,5453,11,,,,3051.88,0
7883110,18:42:18,18:42:18,5454,12,,,,3235.01,0
7883110,18:42:38,18:42:38,9034,13,,,,3459.74,0
7883110,18:43:04,18:43:04,5456,14,,,,3680.97,0
7883110,18:43:18,18:43:18,5457,15,,,,3858.54,0
7883110,18:43:38,18:43:38,8700,16,,,,4058.18,0
7883110,18:44:00,18:44:00,5459,17,,,,4263.21,0
7883110,18:44:17,18:44:17,5460,18,,,,4435.35,0
7883110,18:44:49,18:44:49,5461,19,,,,4721.03,0
7883110,18:45:18,18:45:18,5462,20,,,,4877.41,0
7883110,18:45:37,18:45:37,5463,21,,,,5042.04,0
7883110,18:46:00,18:46:00,5075,22,,,,5221.93,
7883110,18:46:16,18:46:16,5076,23,,,,5380.83,0
7883110,18:46:45,18:46:45,5077,24,,,,5639.47,0
7883110,18:47:44,18:47:44,10528,25,,,,6096.95,0
7883110,18:48:26,18:48:26,6107,26,,,,6351.33,0
7883110,18:48:56,18:48:56,6108,27,,,,6546.8,0
7883110,18:49:51,18:49:51,6109,28,,,,6909.44,0
7883110,18:50:15,18:50:15,9047,29,,,,6995.87,0
7883110,18:50:52,18:50:52,2348,30,,,,7182.48,0
7883110,18:51:22,18:51:22,2349,31,,,,7359.41,0
7883110,18:52:14,18:52:14,2350,32,,,,7703.58,0
7883110,18:53:01,18:53:01,2351,33,,,,8004.26,0
7883110,18:53:29,18:53:29,2352,34,,,,8233.93,0
7883110,18:54:00,18:54:00,2353,35,,,,8507.13,
7883110,18:54:29,18:54:29,10573,36,,,,8678.29,0
7883110,18:55:29,18:55:29,2356,37,,,,9075.8,0
7883110,18:56:06,18:56:06,2357,38,,,,9305.94,0
7883110,18:56:40,18:56:40,2358,39,,,,9533.79,0
7883110,18:57:28,18:57:28,31,40,,,,9863.32,0
7883110,18:58:11,18:58:11,32,41,,,,10132.22,0
7883110,18:58:55,18:58:55,33,42,,,,10424.62,0
7883110,18:59:34,18:59:34,34,43,,,,10683.3,0
7883110,19:00:25,19:00:25,35,44,,,,11003.88,0
7883110,19:01:07,19:01:07,9636,45,,,,11285.61,0
7883110,19:02:00,19:02:00,9639,46,,,,11564.9,
7883110,19:02:32,19:02:32,2372,47,,,,11888.99,0
7883110,19:03:11,19:03:11,2373,48,,,,12313.82,0
7883110,19:03:34,19:03:34,2374,49,,,,12538.76,0
7883110,19:03:57,19:03:57,2375,50,,,,12749.29,0
7883110,19:04:24,19:04:24,2376,51,,,,12943.95,0
7883110,19:04:46,19:04:46,2377,52,,,,13118.97,0
7883110,19:05:08,19:05:08,2378,53,,,,13221.71,0
7883110,19:05:26,19:05:26,2379,54,,,,13396.51,0
7883110,19:06:00,19:06:00,2380,55,,,,13751.99,
7883110,19:07:21,19:07:21,2381,56,,,,14306.51,0
7883110,19:08:25,19:08:25,153,57,,,,14751.17,0
7883110,19:08:42,19:08:42,154,58,,,,14906.92,0
7883110,19:10:00,19:10:00,9642,59,,1,,15507.4,
7925090,07:34:00,07:34:00,9945,1,,,1,0,
7925090,07:36:16,07:36:16,2608,2,,,,800.54,0
7925090,07:37:04,07:37:04,686,3,,,,1029.82,0
7925090,07:37:42,07:37:42,2609,4,,,,1195.1,0
7925090,07:38:35,07:38:35,3492,5,,,,1478.42,0
7925090,07:39:23,07:39:23,3493,6,,,,1745.23,0
7925090,07:40:01,07:40:01,3494,7,,,,1906.11,0
7925090,07:41:00,07:41:00,3495,8,,,,2178.14,
7925090,07:42:28,07:42:28,5451,9,,,,2641.55,0
7925090,07:43:04,07:43:04,5452,10,,,,2867.24,0
7925090,07:43:42,07:43:42,5453,11,,,,3051.88,0
7925090,07:44:28,07:44:28,5454,12,,,,3235.01,0
7925090,07:44:58,07:44:58,9034,13,,,,3459.74,0
7925090,07:45:36,07:45:36,5456,14,,,,3680.97,0
7925090,07:45:58,07:45:58,5457,15,,,,3858.54,0
7925090,07:46:28,07:46:28,8700,16,,,,4058.18,0
7925090,07:47:00,07:47:00,5459,17,,,,4263.21,0
7925090,07:47:26,07:47:26,5460,18,,,,4435.35,0
7925090,07:48:14,07:48:14,5461,19,,,,4721.03,0
7925090,07:48:58,07:48:58,5462,20,,,,4877.41,0
7925090,07:49:26,07:49:26,5463,21,,,,5042.04,0
7925090,07:50:00,07:50:00,5075,22,,,,5221.93,
7925090,07:50:16,07:50:16,5076,23,,,,5380.83,0
7925090,07:50:45,07:50:45,5077,24,,,,5639.47,0
7925090,07:51:44,07:51:44,10528,25,,,,6096.95,0
7925090,07:52:26,07:52:26,6107,26,,,,6351.33,0
7925090,07:52:56,07:52:56,6108,27,,,,6546.8,0
7925090,07:53:51,07:53:51,6109,28,,,,6909.44,0
7925090,07:54:15,07:54:15,9047,29,,,,6995.87,0
7925090,07:54:52,07:54:52,2348,30,,,,7182.48,0
7925090,07:55:22,07:55:22,2349,31,,,,7359.41,0
7925090,07:56:14,07:56:14,2350,32,,,,7703.58,0
7925090,07:57:01,07:57:01,2351,33,,,,8004.26,0
7925090,07:57:29,07:57:29,2352,34,,,,8233.93,0
7925090,07:58:00,07:58:00,2353,35,,,,8507.13,
7925090,07:58:33,07:58:33,10573,36,,,,8678.29,0
7925090,07:59:40,07:59:40,2356,37,,,,9075.8,0
7925090,08:00:22,08:00:22,2357,38,,,,9305.94,0
7925090,08:01:00,08:01:00,2358,39,,,,9533.79,0
7925090,08:01:54,08:01:54,31,40,,,,9863.32,0
7925090,08:02:42,08:02:42,32,41,,,,10132.22,0
7925090,08:03:32,08:03:32,33,42,,,,10424.62,0
7925090,08:04:16,08:04:16,34,43,,,,10683.3,0
7925090,08:05:13,08:05:13,35,44,,,,11003.88,0
7925090,08:06:01,08:06:01,9636,45,,,,11285.61,0
7925090,08:07:00,08:07:00,9639,46,,,,11564.9,
7925090,08:07:40,08:07:40,2372,47,,,,11888.99,0
7925090,08:08:28,08:08:28,2373,48,,,,12313.82,0
7925090,08:08:58,08:08:58,2374,49,,,,12538.76,0
7925090,08:09:26,08:09:26,2375,50,,,,12749.29,0
7925090,08:10:00,08:10:00,2376,51,,,,12943.95,0
7925090,08:10:28,08:10:28,2377,52,,,,13118.97,0
7925090,08:10:55,08:10:55,2378,53,,,,13221.71,0
7925090,08:11:18,08:11:18,2379,54,,,,13396.51,0
7925090,08:12:00,08:12:00,2380,55,,,,13751.99,
7925090,08:15:43,08:15:43,2381,56,,,,14306.51,0
7925090,08:18:40,08:18:40,153,57,,,,14751.17,0
7925090,08:19:26,08:19:26,154,58,,,,14906.92,0
7925090,08:23:00,08:23:00,9642,59,,1,,15507.4,
8148090,06:48:00,06:48:00,9945,1,,,1,0,
8148090,06:49:37,06:49:37,2608,2,,,,800.54,0
8148090,06:50:11,06:50:11,686,3,,,,1029.82,0
8148090,06:50:38,06:50:38,2609,4,,,,1195.1,0
8148090,06:51:16,06:51:16,3492,5,,,,1478.42,0
8148090,06:51:51,06:51:51,3493,6,,,,1745.23,0
8148090,06:52:17,06:52:17,3494,7,,,,1906.11,0
8148090,06:53:00,06:53:00,3495,8,,,,2178.14,
8148090,06:54:18,06:54:18,5451,9,,,,2641.55,0
8148090,06:54:50,06:54:50,5452,10,,,,2867.24,0
8148090,06:55:24,06:55:24,5453,11,,,,3051.88,0
8148090,06:56:04,06:56:04,5454,12,,,,3235.01,0
8148090,06:56:31,06:56:31,9034,13,,,,3459.74,0
8148090,06:57:05,06:57:05,5456,14,,,,3680.97,0
8148090,06:57:24,06:57:24,5457,15,,,,3858.54,0
8148090,06:57:51,06:57:51,8700,16,,,,4058.18,0
8148090,06:58:20,06:58:20,5459,17,,,,4263.21,0
8148090,06:58:43,06:58:43,5460,18,,,,4435.35,0
8148090,06:59:25,06:59:25,5461,19,,,,4721.03,0
8148090,07:00:04,07:00:04,5462,20,,,,4877.41,0
8148090,07:00:29,07:00:29,5463,21,,,,5042.04,0
8148090,07:01:00,07:01:00,5075,22,,,,5221.93,
8148090,07:01:16,07:01:16,5076,23,,,,5380.83,0
8148090,07:01:45,07:01:45,5077,24,,,,5639.47,0
8148090,07:02:44,07:02:44,10528,25,,,,6096.95,0
8148090,07:03:26,07:03:26,6107,26,,,,6351.33,0
8148090,07:03:56,07:03:56,6108,27,,,,6546.8,0
8148090,07:04:51,07:04:51,6109,28,,,,6909.44,0
8148090,07:05:15,07:05:15,9047,29,,,,6995.87,0
8148090,07:05:52,07:05:52,2348,30,,,,7182.48,0
8148090,07:06:22,07:06:22,2349,31,,,,7359.41,0
8148090,07:07:14,07:07:14,2350,32,,,,7703.58,0
8148090,07:08:01,07:08:01,2351,33,,,,8004.26,0
8148090,07:08:29,07:08:29,2352,34,,,,8233.93,0
8148090,07:09:00,07:09:00,2353,35,,,,8507.13,
8148090,07:09:29,07:09:29,10573,36,,,,8678.29,0
8148090,07:10:29,07:10:29,2356,37,,,,9075.8,0
8148090,07:11:06,07:11:06,2357,38,,,,9305.94,0
8148090,07:11:40,07:11:40,2358,39,,,,9533.79,0
8148090,07:12:28,07:12:28,31,40,,,,9863.32,0
8148090,07:13:11,07:13:11,32,41,,,,10132.22,0
8148090,07:13:55,07:13:55,33,42,,,,10424.62,0
8148090,07:14:34,07:14:34,34,43,,,,10683.3,0
8148090,07:15:25,07:15:25,35,44,,,,11003.88,0
8148090,07:16:07,07:16:07,9636,45,,,,11285.61,0
8148090,07:17:00,07:17:00,9639,46,,,,11564.9,
8148090,07:17:40,07:17:40,2372,47,,,,11888.99,0
8148090,07:18:28,07:18:28,2373,48,,,,12313.82,0
8148090,07:18:58,07:18:58,2374,49,,,,12538.76,0
8148090,07:19:26,07:19:26,2375,50,,,,12749.29,0
8148090,07:20:00,07:20:00,2376,51,,,,12943.95,0
8148090,07:20:28,07:20:28,2377,52,,,,13118.97,0
8148090,07:20:55,07:20:55,2378,53,,,,13221.71,0
8148090,07:21:18,07:21:18,2379,54,,,,13396.51,0
8148090,07:22:00,07:22:00,2380,55,,,,13751.99,
8148090,07:25:02,07:25:02,2381,56,,,,14306.51,0
8148090,07:27:27,07:27:27,153,57,,,,14751.17,0
8148090,07:28:04,07:28:04,154,58,,,,14906.92,0
8148090,07:31:00,07:31:00,9642,59,,1,,15507.4,
8432090,08:14:00,08:14:00,9945,1,,,1,0,
8432090,08:16:16,08:16:16,2608,2,,,,800.54,0
8432090,08:17:04,08:17:04,686,3,,,,1029.82,0
8432090,08:17:42,08:17:42,2609,4,,,,1195.1,0
8432090,08:18:35,08:18:35,3492,5,,,,1478.42,0
8432090,08:19:23,08:19:23,3493,6,,,,1745.23,0
8432090,08:20:01,08:20:01,3494,7,,,,1906.11,0
8432090,08:21:00,08:21:00,3495,8,,,,2178.14,
8432090,08:22:37,08:22:37,5451,9,,,,2641.55,0
8432090,08:23:17,08:23:17,5452,10,,,,2867.24,0
8432090,08:24:00,08:24:00,5453,11,,,,3051.88,0
8432090,08:24:51,08:24:51,5454,12,,,,3235.01,0
8432090,08:25:24,08:25:24,9034,13,,,,3459.74,0
8432090,08:26:06,08:26:06,5456,14,,,,3680.97,0
8432090,08:26:31,08:26:31,5457,15,,,,3858.54,0
8432090,08:27:04,08:27:04,8700,16,,,,4058.18,0
8432090,08:27:40,08:27:40,5459,17,,,,4263.21,0
8432090,08:28:08,08:28:08,5460,18,,,,4435.35,0
8432090,08:29:02,08:29:02,5461,19,,,,4721.03,0
8432090,08:29:51,08:29:51,5462,20,,,,4877.41,0
8432090,08:30:22,08:30:22,5463,21,,,,5042.04,0
8432090,08:31:00,08:31:00,5075,22,,,,5221.93,
8432090,08:31:16,08:31:16,5076,23,,,,5380.83,0
8432090,08:31:45,08:31:45,5077,24,,,,5639.47,0
8432090,08:32:44,08:32:44,10528,25,,,,6096.95,0
8432090,08:33:26,08:33:26,6107,26,,,,6351.33,0
8432090,08:33:56,08:33:56,6108,27,,,,6546.8,0
8432090,08:34:51,08:34:51,6109,28,,,,6909.44,0
8432090,08:35:15,08:35:15,9047,29,,,,6995.87,0
8432090,08:35:52,08:35:52,2348,30,,,,7182.48,0
8432090,08:36:22,08:36:22,2349,31,,,,7359.41,0
8432090,08:37:14,08:37:14,2350,32,,,,7703.58,0
8432090,08:38:01,08:38:01,2351,33,,,,8004.26,0
8432090,08:38:29,08:38:29,2352,34,,,,8233.93,0
8432090,08:39:00,08:39:00,2353,35,,,,8507.13,
8432090,08:39:33,08:39:33,10573,36,,,,8678.29,0
8432090,08:40:40,08:40:40,2356,37,,,,9075.8,0
8432090,08:41:22,08:41:22,2357,38,,,,9305.94,0
8432090,08:42:00,08:42:00,2358,39,,,,9533.79,0
8432090,08:42:54,08:42:54,31,40,,,,9863.32,0
8432090,08:43:42,08:43:42,32,41,,,,10132.22,0
8432090,08:44:32,08:44:32,33,42,,,,10424.62,0
8432090,08:45:16,08:45:16,34,43,,,,10683.3,0
8432090,08:46:13,08:46:13,35,44,,,,11003.88,0
8432090,08:47:01,08:47:01,9636,45,,,,11285.61,0
8432090,08:48:00,08:48:00,9639,46,,,,11564.9,
8432090,08:48:40,08:48:40,2372,47,,,,11888.99,0
8432090,08:49:28,08:49:28,2373,48,,,,12313.82,0
8432090,08:49:58,08:49:58,2374,49,,,,12538.76,0
8432090,08:50:26,08:50:26,2375,50,,,,12749.29,0
8432090,08:51:00,08:51:00,2376,51,,,,12943.95,0
8432090,08:51:28,08:51:28,2377,52,,,,13118.97,0
8432090,08:51:55,08:51:55,2378,53,,,,13221.71,0
8432090,08:52:18,08:52:18,2379,54,,,,13396.51,0
8432090,08:53:00,08:53:00,2380,55,,,,13751.99,
8432090,08:56:43,08:56:43,2381,56,,,,14306.51,0
8432090,08:59:40,08:59:40,153,57,,,,14751.17,0
8432090,09:00:26,09:00:26,154,58,,,,14906.92,0
8432090,09:04:00,09:04:00,9642,59,,1,,15507.4,
8533110,07:05:00,07:05:00,9945,1,,,1,0,
8533110,07:06:37,07:06:37,2608,2,,,,800.54,0
8533110,07:07:11,07:07:11,686,3,,,,1029.82,0
8533110,07:07:38,07:07:38,2609,4,,,,1195.1,0
8533110,07:08:16,07:08:16,3492,5,,,,1478.42,0
8533110,07:08:51,07:08:51,3493,6,,,,1745.23,0
8533110,07:09:17,07:09:17,3494,7,,,,1906.11,0
8533110,07:10:00,07:10:00,3495,8,,,,2178.14,
8533110,07:10:58,07:10:58,5451,9,,,,2641.55,0
8533110,07:11:22,07:11:22,5452,10,,,,2867.24,0
8533110,07:11:48,07:11:48,5453,11,,,,3051.88,0
8533110,07:12:18,07:12:18,5454,12,,,,3235.01,0
8533110,07:12:38,07:12:38,9034,13,,,,3459.74,0
8533110,07:13:04,07:13:04,5456,14,,,,3680.97,0
8533110,07:13:18,07:13:18,5457,15,,,,3858.54,0
8533110,07:13:38,07:13:38,8700,16,,,,4058.18,0
8533110,07:14:00,07:14:00,5459,17,,,,4263.21,0
8533110,07:14:17,07:14:17,5460,18,,,,4435.35,0
8533110,07:14:49,07:14:49,5461,19,,,,4721.03,0
8533110,07:15:18,07:15:18,5462,20,,,,4877.41,0
8533110,07:15:37,07:15:37,5463,21,,,,5042.04,0
8533110,07:16:00,07:16:00,5075,22,,,,5221.93,
8533110,07:16:16,07:16:16,5076,23,,,,5380.83,0
8533110,07:16:45,07:16:45,5077,24,,,,5639.47,0
8533110,07:17:44,07:17:44,10528,25,,,,6096.95,0
8533110,07:18:26,07:18:26,6107,26,,,,6351.33,0
8533110,07:18:56,07:18:56,6108,27,,,,6546.8,0
8533110,07:19:51,07:19:51,6109,28,,,,6909.44,0
8533110,07:20:15,07:20:15,9047,29,,,,6995.87,0
8533110,07:20:52,07:20:52,2348,30,,,,7182.48,0
8533110,07:21:22,07:21:22,2349,31,,,,7359.41,0
8533110,07:22:14,07:22:14,2350,32,,,,7703.58,0
8533110,07:23:01,07:23:01,2351,33,,,,8004.26,0
8533110,07:23:29,07:23:29,2352,34,,,,8233.93,0
8533110,07:24:00,07:24:00,2353,35,,,,8507.13,
8533110,07:24:29,07:24:29,10573,36,,,,8678.29,0
8533110,07:25:29,07:25:29,2356,37,,,,9075.8,0
8533110,07:26:06,07:26:06,2357,38,,,,9305.94,0
8533110,07:26:40,07:26:40,2358,39,,,,9533.79,0
8533110,07:27:28,07:27:28,31,40,,,,9863.32,0
8533110,07:28:11,07:28:11,32,41,,,,10132.22,0
8533110,07:28:55,07:28:55,33,42,,,,10424.62,0
8533110,07:29:34,07:29:34,34,43,,,,10683.3,0
8533110,07:30:25,07:30:25,35,44,,,,11003.88,0
8533110,07:31:07,07:31:07,9636,45,,,,11285.61,0
8533110,07:32:00,07:32:00,9639,46,,,,11564.9,
8533110,07:32:32,07:32:32,2372,47,,,,11888.99,0
8533110,07:33:11,07:33:11,2373,48,,,,12313.82,0
8533110,07:33:34,07:33:34,2374,49,,,,12538.76,0
8533110,07:33:57,07:33:57,2375,50,,,,12749.29,0
8533110,07:34:24,07:34:24,2376,51,,,,12943.95,0
8533110,07:34:46,07:34:46,2377,52,,,,13118.97,0
8533110,07:35:08,07:35:08,2378,53,,,,13221.71,0
8533110,07:35:26,07:35:26,2379,54,,,,13396.51,0
8533110,07:36:00,07:36:00,2380,55,,,,13751.99,
8533110,07:37:21,07:37:21,2381,56,,,,14306.51,0
8533110,07:38:25,07:38:25,153,57,,,,14751.17,0
8533110,07:38:42,07:38:42,154,58,,,,14906.92,0
8533110,07:40:00,07:40:00,9642,59,,1,,15507.4,
8562090,25:00:00,25:00:00,9945,1,,,1,0,
8562090,25:01:37,25:01:37,2608,2,,,,800.54,0
8562090,25:02:11,25:02:11,686,3,,,,1029.82,0
8562090,25:02:38,25:02:38,2609,4,,,,1195.1,0
8562090,25:03:16,25:03:16,3492,5,,,,1478.42,0
8562090,25:03:51,25:03:51,3493,6,,,,1745.23,0
8562090,25:04:17,25:04:17,3494,7,,,,1906.11,0
8562090,25:05:00,25:05:00,3495,8,,,,2178.14,
8562090,25:06:08,25:06:08,5451,9,,,,2641.55,0
8562090,25:06:36,25:06:36,5452,10,,,,2867.24,0
8562090,25:07:06,25:07:06,5453,11,,,,3051.88,0
8562090,25:07:41,25:07:41,5454,12,,,,3235.01,0
8562090,25:08:05,25:08:05,9034,13,,,,3459.74,0
8562090,25:08:34,25:08:34,5456,14,,,,3680.97,0
8562090,25:08:51,25:08:51,5457,15,,,,3858.54,0
8562090,25:09:15,25:09:15,8700,16,,,,4058.18,0
8562090,25:09:40,25:09:40,5459,17,,,,4263.21,0
8562090,25:10:00,25:10:00,5460,18,,,,4435.35,0
8562090,25:10:37,25:10:37,5461,19,,,,4721.03,0
8562090,25:11:11,25:11:11,5462,20,,,,4877.41,0
8562090,25:11:33,25:11:33,5463,21,,,,5042.04,0
8562090,25:12:00,25:12:00,5075,22,,,,5221.93,
8562090,25:12:10,25:12:10,5076,23,,,,5380.83,0
8562090,25:12:28,25:12:28,5077,24,,,,5639.47,0
8562090,25:13:05,25:13:05,10528,25,,,,6096.95,0
8562090,25:13:31,25:13:31,6107,26,,,,6351.33,0
8562090,25:13:50,25:13:50,6108,27,,,,6546.8,0
8562090,25:14:24,25:14:24,6109,28,,,,6909.44,0
8562090,25:14:39,25:14:39,9047,29,,,,6995.87,0
8562090,25:15:02,25:15:02,2348,30,,,,7182.48,0
8562090,25:15:21,25:15:21,2349,31,,,,7359.41,0
8562090,25:15:53,25:15:53,2350,32,,,,7703.58,0
8562090,25:16:23,25:16:23,2351,33,,,,8004.26,0
8562090,25:16:41,25:16:41,2352,34,,,,8233.93,0
8562090,25:17:00,25:17:00,2353,35,,,,8507.13,
8562090,25:17:18,25:17:18,10573,36,,,,8678.29,0
8562090,25:17:55,25:17:55,2356,37,,,,9075.8,0
8562090,25:18:19,25:18:19,2357,38,,,,9305.94,0
8562090,25:18:40,25:18:40,2358,39,,,,9533.79,0
8562090,25:19:10,25:19:10,31,40,,,,9863.32,0
8562090,25:19:36,25:19:36,32,41,,,,10132.22,0
8562090,25:20:04,25:20:04,33,42,,,,10424.62,0
8562090,25:20:29,25:20:29,34,43,,,,10683.3,0
8562090,25:21:00,25:21:00,35,44,,,,11003.88,0
8562090,25:21:27,25:21:27,9636,45,,,,11285.61,0
8562090,25:22:00,25:22:00,9639,46,,,,11564.9,
8562090,25:22:40,25:22:40,2372,47,,,,11888.99,0
8562090,25:23:28,25:23:28,2373,48,,,,12313.82,0
8562090,25:23:58,25:23:58,2374,49,,,,12538.76,0
8562090,25:24:26,25:24:26,2375,50,,,,12749.29,0
8562090,25:25:00,25:25:00,2376,51,,,,12943.95,0
8562090,25:25:28,25:25:28,2377,52,,,,13118.97,0
8562090,25:25:55,25:25:55,2378,53,,,,13221.71,0
8562090,25:26:18,25:26:18,2379,54,,,,13396.51,0
8562090,25:27:00,25:27:00,2380,55,,,,13751.99,
8562090,25:30:02,25:30:02,2381,56,,,,14306.51,0
8562090,25:32:27,25:32:27,153,57,,,,14751.17,0
8562090,25:33:04,25:33:04,154,58,,,,14906.92,0
8562090,25:36:00,25:36:00,9642,59,,1,,15507.4,
8603070,12:05:00,12:05:00,9945,1,,,1,0,
8603070,12:07:16,12:07:16,2608,2,,,,800.54,0
8603070,12:08:04,12:08:04,686,3,,,,1029.82,0
8603070,12:08:42,12:08:42,2609,4,,,,1195.1,0
8603070,12:09:35,12:09:35,3492,5,,,,1478.42,0
8603070,12:10:23,12:10:23,3493,6,,,,1745.23,0
8603070,12:11:01,12:11:01,3494,7,,,,1906.11,0
8603070,12:12:00,12:12:00,3495,8,,,,2178.14,
8603070,12:13:08,12:13:08,5451,9,,,,2641.55,0
8603070,12:13:36,12:13:36,5452,10,,,,2867.24,0
8603070,12:14:06,12:14:06,5453,11,,,,3051.88,0
8603070,12:14:41,12:14:41,5454,12,,,,3235.01,0
8603070,12:15:05,12:15:05,9034,13,,,,3459.74,0
8603070,12:15:34,12:15:34,5456,14,,,,3680.97,0
8603070,12:15:51,12:15:51,5457,15,,,,3858.54,0
8603070,12:16:15,12:16:15,8700,16,,,,4058.18,0
8603070,12:16:40,12:16:40,5459,17,,,,4263.21,0
8603070,12:17:00,12:17:00,5460,18,,,,4435.35,0
8603070,12:17:37,12:17:37,5461,19,,,,4721.03,0
8603070,12:18:11,12:18:11,5462,20,,,,4877.41,0
8603070,12:18:33,12:18:33,5463,21,,,,5042.04,0
8603070,12:19:00,12:19:00,5075,22,,,,5221.93,
8603070,12:19:16,12:19:16,5076,23,,,,5380.83,0
8603070,12:19:45,12:19:45,5077,24,,,,5639.47,0
8603070,12:20:44,12:20:44,10528,25,,,,6096.95,0
8603070,12:21:26,12:21:26,6107,26,,,,6351.33,0
8603070,12:21:56,12:21:56,6108,27,,,,6546.8,0
8603070,12:22:51,12:22:51,6109,28,,,,6909.44,0
8603070,12:23:15,12:23:15,9047,29,,,,6995.87,0
8603070,12:23:52,12:23:52,2348,30,,,,7182.48,0
8603070,12:24:22,12:24:22,2349,31,,,,7359.41,0
8603070,12:25:14,12:25:14,2350,32,,,,7703.58,0
8603070,12:26:01,12:26:01,2351,33,,,,8004.26,0
8603070,12:26:29,12:26:29,2352,34,,,,8233.93,0
8603070,12:27:00,12:27:00,2353,35,,,,8507.13,
8603070,12:27:29,12:27:29,10573,36,,,,8678.29,0
8603070,12:28:29,12:28:29,2356,37,,,,9075.8,0
8603070,12:29:06,12:29:06,2357,38,,,,9305.94,0
8603070,12:29:40,12:29:40,2358,39,,,,9533.79,0
8603070,12:30:28,12:30:28,31,40,,,,9863.32,0
8603070,12:31:11,12:31:11,32,41,,,,10132.22,0
8603070,12:31:55,12:31:55,33,42,,,,10424.62,0
8603070,12:32:34,12:32:34,34,43,,,,10683.3,0
8603070,12:33:25,12:33:25,35,44,,,,11003.88,0
8603070,12:34:07,12:34:07,9636,45,,,,11285.61,0
8603070,12:35:00,12:35:00,9639,46,,,,11564.9,
8603070,12:35:32,12:35:32,2372,47,,,,11888.99,0
8603070,12:36:11,12:36:11,2373,48,,,,12313.82,0
8603070,12:36:34,12:36:34,2374,49,,,,12538.76,0
8603070,12:36:57,12:36:57,2375,50,,,,12749.29,0
8603070,12:37:24,12:37:24,2376,51,,,,12943.95,0
8603070,12:37:46,12:37:46,2377,52,,,,13118.97,0
8603070,12:38:08,12:38:08,2378,53,,,,13221.71,0
8603070,12:38:26,12:38:26,2379,54,,,,13396.51,0
8603070,12:39:00,12:39:00,2380,55,,,,13751.99,
8603070,12:40:41,12:40:41,2381,56,,,,14306.51,0
8603070,12:42:02,12:42:02,153,57,,,,14751.17,0
8603070,12:42:22,12:42:22,154,58,,,,14906.92,0
8603070,12:44:00,12:44:00,9642,59,,1,,15507.4,
8646090,17:43:00,17:43:00,9945,1,,,1,0,
8646090,17:45:35,17:45:35,2608,2,,,,800.54,0
8646090,17:46:30,17:46:30,686,3,,,,1029.82,0
8646090,17:47:13,17:47:13,2609,4,,,,1195.1,0
8646090,17:48:14,17:48:14,3492,5,,,,1478.42,0
8646090,17:49:09,17:49:09,3493,6,,,,1745.23,0
8646090,17:49:52,17:49:52,3494,7,,,,1906.11,0
8646090,17:51:00,17:51:00,3495,8,,,,2178.14,
8646090,17:52:37,17:52:37,5451,9,,,,2641.55,0
8646090,17:53:17,17:53:17,5452,10,,,,2867.24,0
8646090,17:54:00,17:54:00,5453,11,,,,3051.88,0
8646090,17:54:51,17:54:51,5454,12,,,,3235.01,0
8646090,17:55:24,17:55:24,9034,13,,,,3459.74,0
8646090,17:56:06,17:56:06,5456,14,,,,3680.97,0
8646090,17:56:31,17:56:31,5457,15,,,,3858.54,0
8646090,17:57:04,17:57:04,8700,16,,,,4058.18,0
8646090,17:57:40,17:57:40,5459,17,,,,4263.21,0
8646090,17:58:08,17:58:08,5460,18,,,,4435.35,0
8646090,17:59:02,17:59:02,5461,19,,,,4721.03,0
8646090,17:59:51,17:59:51,5462,20,,,,4877.41,0
8646090,18:00:22,18:00:22,5463,21,,,,5042.04,0
8646090,18:01:00,18:01:00,5075,22,,,,5221.93,
8646090,18:01:14,18:01:14,5076,23,,,,5380.83,0
8646090,18:01:39,18:01:39,5077,24,,,,5639.47,0
8646090,18:02:31,18:02:31,10528,25,,,,6096.95,0
8646090,18:03:07,18:03:07,6107,26,,,,6351.33,0
8646090,18:03:34,18:03:34,6108,27,,,,6546.8,0
8646090,18:04:22,18:04:22,6109,28,,,,6909.44,0
8646090,18:04:43,18:04:43,9047,29,,,,6995.87,0
8646090,18:05:15,18:05:15,2348,30,,,,7182.48,0
8646090,18:05:41,18:05:41,2349,31,,,,7359.41,0
8646090,18:06:27,18:06:27,2350,32,,,,7703.58,0
8646090,18:07:08,18:07:08,2351,33,,,,8004.26,0
8646090,18:07:33,18:07:33,2352,34,,,,8233.93,0
8646090,18:08:00,18:08:00,2353,35,,,,8507.13,
8646090,18:08:44,18:08:44,10573,36,,,,8678.29,0
8646090,18:10:13,18:10:13,2356,37,,,,9075.8,0
8646090,18:11:09,18:11:09,2357,38,,,,9305.94,0
8646090,18:12:00,18:12:00,2358,39,,,,9533.79,0
8646090,18:13:12,18:13:12,31,40,,,,9863.32,0
8646090,18:14:16,18:14:16,32,41,,,,10132.22,0
8646090,18:15:23,18:15:23,33,42,,,,10424.62,0
8646090,18:16:22,18:16:22,34,43,,,,10683.3,0
8646090,18:17:37,18:17:37,35,44,,,,11003.88,0
8646090,18:18:41,18:18:41,9636,45,,,,11285.61,0
8646090,18:20:00,18:20:00,9639,46,,,,11564.9,
8646090,18:20:40,18:20:40,2372,47,,,,11888.99,0
8646090,18:21:28,18:21:28,2373,48,,,,12313.82,0
8646090,18:21:58,18:21:58,2374,49,,,,12538.76,0
8646090,18:22:26,18:22:26,2375,50,,,,12749.29,0
8646090,18:23:00,18:23:00,2376,51,,,,12943.95,0
8646090,18:23:28,18:23:28,2377,52,,,,13118.97,0
8646090,18:23:55,18:23:55,2378,53,,,,13221.71,0
8646090,18:24:18,18:24:18,2379,54,,,,13396.51,0
8646090,18:25:00,18:25:00,2380,55,,,,13751.99,
8646090,18:28:43,18:28:43,2381,56,,,,14306.51,0
8646090,18:31:40,18:31:40,153,57,,,,14751.17,0
8646090,18:32:26,18:32:26,154,58,,,,14906.92,0
8646090,18:36:00,18:36:00,9642,59,,1,,15507.4,
8729110,17:35:00,17:35:00,9945,1,,,1,0,
8729110,17:36:56,17:36:56,2608,2,,,,800.54,0
8729110,17:37:38,17:37:38,686,3,,,,1029.82,0
8729110,17:38:10,17:38:10,2609,4,,,,1195.1,0
8729110,17:38:56,17:38:56,3492,5,,,,1478.42,0
8729110,17:39:37,17:39:37,3493,6,,,,1745.23,0
8729110,17:40:09,17:40:09,3494,7,,,,1906.11,0
8729110,17:41:00,17:41:00,3495,8,,,,2178.14,
8729110,17:41:58,17:41:58,5451,9,,,,2641.55,0
8729110,17:42:22,17:42:22,5452,10,,,,2867.24,0
8729110,17:42:48,17:42:48,5453,11,,,,3051.88,0
8729110,17:43:18,17:43:18,5454,12,,,,3235.01,0
8729110,17:43:38,17:43:38,9034,13,,,,3459.74,0
8729110,17:44:04,17:44:04,5456,14,,,,3680.97,0
8729110,17:44:18,17:44:18,5457,15,,,,3858.54,0
8729110,17:44:38,17:44:38,8700,16,,,,4058.18,0
8729110,17:45:00,17:45:00,5459,17,,,,4263.21,0
8729110,17:45:17,17:45:17,5460,18,,,,4435.35,0
8729110,17:45:49,17:45:49,5461,19,,,,4721.03,0
8729110,17:46:18,17:46:18,5462,20,,,,4877.41,0
8729110,17:46:37,17:46:37,5463,21,,,,5042.04,0
8729110,17:47:00,17:47:00,5075,22,,,,5221.93,
8729110,17:47:16,17:47:16,5076,23,,,,5380.83,0
8729110,17:47:45,17:47:45,5077,24,,,,5639.47,0
8729110,17:48:44,17:48:44,10528,25,,,,6096.95,0
8729110,17:49:26,17:49:26,6107,26,,,,6351.33,0
8729110,17:49:56,17:49:56,6108,27,,,,6546.8,0
8729110,17:50:51,17:50:51,6109,28,,,,6909.44,0
8729110,17:51:15,17:51:15,9047,29,,,,6995.87,0
8729110,17:51:52,17:51:52,2348,30,,,,7182.48,0
8729110,17:52:22,17:52:22,2349,31,,,,7359.41,0
8729110,17:53:14,17:53:14,2350,32,,,,7703.58,0
8729110,17:54:01,17:54:01,2351,33,,,,8004.26,0
8729110,17:54:29,17:54:29,2352,34,,,,8233.93,0
8729110,17:55:00,17:55:00,2353,35,,,,8507.13,
8729110,17:55:29,17:55:29,10573,36,,,,8678.29,0
8729110,17:56:29,17:56:29,2356,37,,,,9075.8,0
8729110,17:57:06,17:57:06,2357,38,,,,9305.94,0
8729110,17:57:40,17:57:40,2358,39,,,,9533.79,0
8729110,17:58:28,17:58:28,31,40,,,,9863.32,0
8729110,17:59:11,17:59:11,32,41,,,,10132.22,0
8729110,17:59:55,17:59:55,33,42,,,,10424.62,0
8729110,18:00:34,18:00:34,34,43,,,,10683.3,0
8729110,18:01:25,18:01:25,35,44,,,,11003.88,0
8729110,18:02:07,18:02:07,9636,45,,,,11285.61,0
8729110,18:03:00,18:03:00,9639,46,,,,11564.9,
8729110,18:03:32,18:03:32,2372,47,,,,11888.99,0
8729110,18:04:11,18:04:11,2373,48,,,,12313.82,0
8729110,18:04:34,18:04:34,2374,49,,,,12538.76,0
8729110,18:04:57,18:04:57,2375,50,,,,12749.29,0
8729110,18:05:24,18:05:24,2376,51,,,,12943.95,0
8729110,18:05:46,18:05:46,2377,52,,,,13118.97,0
8729110,18:06:08,18:06:08,2378,53,,,,13221.71,0
8729110,18:06:26,18:06:26,2379,54,,,,13396.51,0
8729110,18:07:00,18:07:00,2380,55,,,,13751.99,
8729110,18:08:41,18:08:41,2381,56,,,,14306.51,0
8729110,18:10:02,18:10:02,153,57,,,,14751.17,0
8729110,18:10:22,18:10:22,154,58,,,,14906.92,0
8729110,18:12:00,18:12:00,9642,59,,1,,15507.4,
9192090,16:29:00,16:29:00,9945,1,,,1,0,
9192090,16:31:55,16:31:55,2608,2,,,,800.54,0
9192090,16:32:57,16:32:57,686,3,,,,1029.82,0
9192090,16:33:45,16:33:45,2609,4,,,,1195.1,0
9192090,16:34:54,16:34:54,3492,5,,,,1478.42,0
9192090,16:35:56,16:35:56,3493,6,,,,1745.23,0
9192090,16:36:44,16:36:44,3494,7,,,,1906.11,0
9192090,16:38:00,16:38:00,3495,8,,,,2178.14,
9192090,16:39:57,16:39:57,5451,9,,,,2641.55,0
9192090,16:40:45,16:40:45,5452,10,,,,2867.24,0
9192090,16:41:36,16:41:36,5453,11,,,,3051.88,0
9192090,16:42:37,16:42:37,5454,12,,,,3235.01,0
9192090,16:43:17,16:43:17,9034,13,,,,3459.74,0
9192090,16:44:08,16:44:08,5456,14,,,,3680.97,0
9192090,16:44:37,16:44:37,5457,15,,,,3858.54,0
9192090,16:45:17,16:45:17,8700,16,,,,4058.18,0
9192090,16:46:00,16:46:00,5459,17,,,,4263.21,0
9192090,16:46:34,16:46:34,5460,18,,,,4435.35,0
9192090,16:47:38,16:47:38,5461,19,,,,4721.03,0
9192090,16:48:37,16:48:37,5462,20,,,,4877.41,0
9192090,16:49:14,16:49:14,5463,21,,,,5042.04,0
9192090,16:50:00,16:50:00,5075,22,,,,5221.93,
9192090,16:50:18,16:50:18,5076,23,,,,5380.83,0
9192090,16:50:50,16:50:50,5077,24,,,,5639.47,0
9192090,16:51:57,16:51:57,10528,25,,,,6096.95,0
9192090,16:52:44,16:52:44,6107,26,,,,6351.33,0
9192090,16:53:18,16:53:18,6108,27,,,,6546.8,0
9192090,16:54:20,16:54:20,6109,28,,,,6909.44,0
9192090,16:54:46,16:54:46,9047,29,,,,6995.87,0
9192090,16:55:28,16:55:28,2348,30,,,,7182.48,0
9192090,16:56:02,16:56:02,2349,31,,,,7359.41,0
9192090,16:57:01,16:57:01,2350,32,,,,7703.58,0
9192090,16:57:53,16:57:53,2351,33,,,,8004.26,0
9192090,16:58:26,16:58:26,2352,34,,,,8233.93,0
9192090,16:59:00,16:59:00,2353,35,,,,8507.13,
9192090,16:59:48,16:59:48,10573,36,,,,8678.29,0
9192090,17:01:25,17:01:25,2356,37,,,,9075.8,0
9192090,17:02:25,17:02:25,2357,38,,,,9305.94,0
9192090,17:03:20,17:03:20,2358,39,,,,9533.79,0
9192090,17:04:38,17:04:38,31,40,,,,9863.32,0
9192090,17:05:48,17:05:48,32,41,,,,10132.22,0
9192090,17:07:00,17:07:00,33,42,,,,10424.62,0
9192090,17:08:04,17:08:04,34,43,,,,10683.3,0
9192090,17:09:25,17:09:25,35,44,,,,11003.88,0
9192090,17:10:35,17:10:35,9636,45,,,,11285.61,0
9192090,17:12:00,17:12:00,9639,46,,,,11564.9,
9192090,17:12:48,17:12:48,2372,47,,,,11888.99,0
9192090,17:13:46,17:13:46,2373,48,,,,12313.82,0
9192090,17:14:22,17:14:22,2374,49,,,,12538.76,0
9192090,17:14:56,17:14:56,2375,50,,,,12749.29,0
9192090,17:15:36,17:15:36,2376,51,,,,12943.95,0
9192090,17:16:10,17:16:10,2377,52,,,,13118.97,0
9192090,17:16:42,17:16:42,2378,53,,,,13221.71,0
9192090,17:17:09,17:17:09,2379,54,,,,13396.51,0
9192090,17:18:00,17:18:00,2380,55,,,,13751.99,
9192090,17:22:23,17:22:23,2381,56,,,,14306.51,0
9192090,17:25:53,17:25:53,153,57,,,,14751.17,0
9192090,17:26:47,17:26:47,154,58,,,,14906.92,0
9192090,17:31:00,17:31:00,9642,59,,1,,15507.4,
9213070,14:05:00,14:05:00,9945,1,,,1,0,
9213070,14:07:16,14:07:16,2608,2,,,,800.54,0
9213070,14:08:04,14:08:04,686,3,,,,1029.82,0
9213070,14:08:42,14:08:42,2609,4,,,,1195.1,0
9213070,14:09:35,14:09:35,3492,5,,,,1478.42,0
9213070,14:10:23,14:10:23,3493,6,,,,1745.23,0
9213070,14:11:01,14:11:01,3494,7,,,,1906.11,0
9213070,14:12:00,14:12:00,3495,8,,,,2178.14,
9213070,14:13:08,14:13:08,5451,9,,,,2641.55,0
9213070,14:13:36,14:13:36,5452,10,,,,2867.24,0
9213070,14:14:06,14:14:06,5453,11,,,,3051.88,0
9213070,14:14:41,14:14:41,5454,12,,,,3235.01,0
9213070,14:15:05,14:15:05,9034,13,,,,3459.74,0
9213070,14:15:34,14:15:34,5456,14,,,,3680.97,0
9213070,14:15:51,14:15:51,5457,15,,,,3858.54,0
9213070,14:16:15,14:16:15,8700,16,,,,4058.18,0
9213070,14:16:40,14:16:40,5459,17,,,,4263.21,0
9213070,14:17:00,14:17:00,5460,18,,,,4435.35,0
9213070,14:17:37,14:17:37,5461,19,,,,4721.03,0
9213070,14:18:11,14:18:11,5462,20,,,,4877.41,0
9213070,14:18:33,14:18:33,5463,21,,,,5042.04,0
9213070,14:19:00,14:19:00,5075,22,,,,5221.93,
9213070,14:19:16,14:19:16,5076,23,,,,5380.83,0
9213070,14:19:45,14:19:45,5077,24,,,,5639.47,0
9213070,14:20:44,14:20:44,10528,25,,,,6096.95,0
9213070,14:21:26,14:21:26,6107,26,,,,6351.33,0
9213070,14:21:56,14:21:56,6108,27,,,,6546.8,0
9213070,14:22:51,14:22:51,6109,28,,,,6909.44,0
9213070,14:23:15,14:23:15,9047,29,,,,6995.87,0
9213070,14:23:52,14:23:52,2348,30,,,,7182.48,0
9213070,14:24:22,14:24:22,2349,31,,,,7359.41,0
9213070,14:25:14,14:25:14,2350,32,,,,7703.58,0
9213070,14:26:01,14:26:01,2351,33,,,,8004.26,0
9213070,14:26:29,14:26:29,2352,34,,,,8233.93,0
9213070,14:27:00,14:27:00,2353,35,,,,8507.13,
9213070,14:27:29,14:27:29,10573,36,,,,8678.29,0
9213070,14:28:29,14:28:29,2356,37,,,,9075.8,0
9213070,14:29:06,14:29:06,2357,38,,,,9305.94,0
9213070,14:29:40,14:29:40,2358,39,,,,9533.79,0
9213070,14:30:28,14:30:28,31,40,,,,9863.32,0
9213070,14:31:11,14:31:11,32,41,,,,10132.22,0
9213070,14:31:55,14:31:55,33,42,,,,10424.62,0
9213070,14:32:34,14:32:34,34,43,,,,10683.3,0
9213070,14:33:25,14:33:25,35,44,,,,11003.88,0
9213070,14:34:07,14:34:07,9636,45,,,,11285.61,0
9213070,14:35:00,14:35:00,9639,46,,,,11564.9,
9213070,14:35:32,14:35:32,2372,47,,,,11888.99,0
9213070,14:36:11,14:36:11,2373,48,,,,12313.82,0
9213070,14:36:34,14:36:34,2374,49,,,,12538.76,0
9213070,14:36:57,14:36:57,2375,50,,,,12749.29,0
9213070,14:37:24,14:37:24,2376,51,,,,12943.95,0
9213070,14:37:46,14:37:46,2377,52,,,,13118.97,0
9213070,14:38:08,14:38:08,2378,53,,,,13221.71,0
9213070,14:38:26,14:38:26,2379,54,,,,13396.51,0
9213070,14:39:00,14:39:00,2380,55,,,,13751.99,
9213070,14:40:41,14:40:41,2381,56,,,,14306.51,0
9213070,14:42:02,14:42:02,153,57,,,,14751.17,0
9213070,14:42:22,14:42:22,154,58,,,,14906.92,0
9213070,14:44:00,14:44:00,9642,59,,1,,15507.4,
946070,18:35:00,18:35:00,9945,1,,,1,0,
946070,18:36:37,18:36:37,2608,2,,,,800.54,0
946070,18:37:11,18:37:11,686,3,,,,1029.82,0
946070,18:37:38,18:37:38,2609,4,,,,1195.1,0
946070,18:38:16,18:38:16,3492,5,,,,1478.42,0
946070,18:38:51,18:38:51,3493,6,,,,1745.23,0
946070,18:39:17,18:39:17,3494,7,,,,1906.11,0
946070,18:40:00,18:40:00,3495,8,,,,2178.14,
946070,18:40:58,18:40:58,5451,9,,,,2641.55,0
946070,18:41:22,18:41:22,5452,10,,,,2867.24,0
946070,18:41:48,18:41:48,5453,11,,,,3051.88,0
946070,18:42:18,18:42:18,5454,12,,,,3235.01,0
946070,18:42:38,18:42:38,9034,13,,,,3459.74,0
946070,18:43:04,18:43:04,5456,14,,,,3680.97,0
946070,18:43:18,18:43:18,5457,15,,,,3858.54,0
946070,18:43:38,18:43:38,8700,16,,,,4058.18,0
946070,18:44:00,18:44:00,5459,17,,,,4263.21,0
946070,18:44:17,18:44:17,5460,18,,,,4435.35,0
946070,18:44:49,18:44:49,5461,19,,,,4721.03,0
946070,18:45:18,18:45:18,5462,20,,,,4877.41,0
946070,18:45:37,18:45:37,5463,21,,,,5042.04,0
946070,18:46:00,18:46:00,5075,22,,,,5221.93,
946070,18:46:16,18:46:16,5076,23,,,,5380.83,0
946070,18:46:45,18:46:45,5077,24,,,,5639.47,0
946070,18:47:44,18:47:44,10528,25,,,,6096.95,0
946070,18:48:26,18:48:26,6107,26,,,,6351.33,0
946070,18:48:56,18:48:56,6108,27,,,,6546.8,0
946070,18:49:51,18:49:51,6109,28,,,,6909.44,0
946070,18:50:15,18:50:15,9047,29,,,,6995.87,0
946070,18:50:52,18:50:52,2348,30,,,,7182.48,0
946070,18:51:22,18:51:22,2349,31,,,,7359.41,0
946070,18:52:14,18:52:14,2350,32,,,,7703.58,0
946070,18:53:01,18:53:01,2351,33,,,,8004.26,0
946070,18:53:29,18:53:29,2352,34,,,,8233.93,0
946070,18:54:00,18:54:00,2353,35,,,,8507.13,
946070,18:54:29,18:54:29,10573,36,,,,8678.29,0
946070,18:55:29,18:55:29,2356,37,,,,9075.8,0
946070,18:56:06,18:56:06,2357,38,,,,9305.94,0
946070,18:56:40,18:56:40,2358,39,,,,9533.79,0
946070,18:57:28,18:57:28,31,40,,,,9863.32,0
946070,18:58:11,18:58:11,32,41,,,,10132.22,0
946070,18:58:55,18:58:55,33,42,,,,10424.62,0
946070,18:59:34,18:59:34,34,43,,,,10683.3,0
946070,19:00:25,19:00:25,35,44,,,,11003.88,0
946070,19:01:07,19:01:07,9636,45,,,,11285.61,0
946070,19:02:00,19:02:00,9639,46,,,,11564.9,
946070,19:02:32,19:02:32,2372,47,,,,11888.99,0
946070,19:03:11,19:03:11,2373,48,,,,12313.82,0
946070,19:03:34,19:03:34,2374,49,,,,12538.76,0
946070,19:03:57,19:03:57,2375,50,,,,12749.29,0
946070,19:04:24,19:04:24,2376,51,,,,12943.95,0
946070,19:04:46,19:04:46,2377,52,,,,13118.97,0
946070,19:05:08,19:05:08,2378,53,,,,13221.71,0
946070,19:05:26,19:05:26,2379,54,,,,13396.51,0
946070,19:06:00,19:06:00,2380,55,,,,13751.99,
946070,19:07:21,19:07:21,2381,56,,,,14306.51,0
946070,19:08:25,19:08:25,153,57,,,,14751.17,0
946070,19:08:42,19:08:42,154,58,,,,14906.92,0
946070,19:10:00,19:10:00,9642,59,,1,,15507.4,
9516020,09:02:00,09:02:00,9945,1,,,1,0,
9516020,09:04:16,09:04:16,2608,2,,,,800.54,0
9516020,09:05:04,09:05:04,686,3,,,,1029.82,0
9516020,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516020,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516020,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516020,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516020,09:09:00,09:09:00,3495,8,,,,2178.14,
9516020,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516020,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516020,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516020,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516020,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516020,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516020,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516020,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516020,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516020,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516020,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516020,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516020,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516020,09:18:00,09:18:00,5075,22,,,,5221.93,
9516020,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516020,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516020,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516020,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516020,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516020,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516020,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516020,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516020,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516020,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516020,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516020,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516020,09:25:00,09:25:00,2353,35,,,,8507.13,
9516020,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516020,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516020,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516020,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516020,09:29:20,09:29:20,31,40,,,,9863.32,0
9516020,09:30:13,09:30:13,32,41,,,,10132.22,0
9516020,09:31:09,09:31:09,33,42,,,,10424.62,0
9516020,09:31:58,09:31:58,34,43,,,,10683.3,0
9516020,09:33:01,09:33:01,35,44,,,,11003.88,0
9516020,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516020,09:35:00,09:35:00,9639,46,,,,11564.9,
9516020,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516020,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516020,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516020,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516020,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516020,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516020,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516020,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516020,09:40:00,09:40:00,2380,55,,,,13751.99,
9516020,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516020,09:45:27,09:45:27,153,57,,,,14751.17,0
9516020,09:46:04,09:46:04,154,58,,,,14906.92,0
9516020,09:49:00,09:49:00,9642,59,,1,,15507.4,
9516030,09:02:00,09:02:00,9945,1,,,1,0,
9516030,09:04:16,09:04:16,2608,2,,,,800.54,0
9516030,09:05:04,09:05:04,686,3,,,,1029.82,0
9516030,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516030,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516030,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516030,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516030,09:09:00,09:09:00,3495,8,,,,2178.14,
9516030,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516030,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516030,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516030,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516030,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516030,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516030,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516030,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516030,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516030,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516030,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516030,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516030,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516030,09:18:00,09:18:00,5075,22,,,,5221.93,
9516030,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516030,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516030,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516030,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516030,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516030,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516030,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516030,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516030,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516030,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516030,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516030,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516030,09:25:00,09:25:00,2353,35,,,,8507.13,
9516030,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516030,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516030,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516030,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516030,09:29:20,09:29:20,31,40,,,,9863.32,0
9516030,09:30:13,09:30:13,32,41,,,,10132.22,0
9516030,09:31:09,09:31:09,33,42,,,,10424.62,0
9516030,09:31:58,09:31:58,34,43,,,,10683.3,0
9516030,09:33:01,09:33:01,35,44,,,,11003.88,0
9516030,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516030,09:35:00,09:35:00,9639,46,,,,11564.9,
9516030,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516030,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516030,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516030,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516030,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516030,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516030,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516030,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516030,09:40:00,09:40:00,2380,55,,,,13751.99,
9516030,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516030,09:45:27,09:45:27,153,57,,,,14751.17,0
9516030,09:46:04,09:46:04,154,58,,,,14906.92,0
9516030,09:49:00,09:49:00,9642,59,,1,,15507.4,
9516040,09:02:00,09:02:00,9945,1,,,1,0,
9516040,09:04:16,09:04:16,2608,2,,,,800.54,0
9516040,09:05:04,09:05:04,686,3,,,,1029.82,0
9516040,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516040,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516040,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516040,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516040,09:09:00,09:09:00,3495,8,,,,2178.14,
9516040,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516040,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516040,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516040,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516040,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516040,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516040,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516040,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516040,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516040,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516040,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516040,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516040,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516040,09:18:00,09:18:00,5075,22,,,,5221.93,
9516040,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516040,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516040,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516040,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516040,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516040,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516040,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516040,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516040,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516040,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516040,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516040,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516040,09:25:00,09:25:00,2353,35,,,,8507.13,
9516040,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516040,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516040,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516040,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516040,09:29:20,09:29:20,31,40,,,,9863.32,0
9516040,09:30:13,09:30:13,32,41,,,,10132.22,0
9516040,09:31:09,09:31:09,33,42,,,,10424.62,0
9516040,09:31:58,09:31:58,34,43,,,,10683.3,0
9516040,09:33:01,09:33:01,35,44,,,,11003.88,0
9516040,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516040,09:35:00,09:35:00,9639,46,,,,11564.9,
9516040,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516040,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516040,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516040,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516040,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516040,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516040,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516040,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516040,09:40:00,09:40:00,2380,55,,,,13751.99,
9516040,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516040,09:45:27,09:45:27,153,57,,,,14751.17,0
9516040,09:46:04,09:46:04,154,58,,,,14906.92,0
9516040,09:49:00,09:49:00,9642,59,,1,,15507.4,
9516050,09:02:00,09:02:00,9945,1,,,1,0,
9516050,09:04:16,09:04:16,2608,2,,,,800.54,0
9516050,09:05:04,09:05:04,686,3,,,,1029.82,0
9516050,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516050,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516050,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516050,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516050,09:09:00,09:09:00,3495,8,,,,2178.14,
9516050,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516050,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516050,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516050,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516050,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516050,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516050,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516050,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516050,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516050,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516050,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516050,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516050,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516050,09:18:00,09:18:00,5075,22,,,,5221.93,
9516050,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516050,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516050,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516050,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516050,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516050,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516050,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516050,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516050,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516050,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516050,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516050,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516050,09:25:00,09:25:00,2353,35,,,,8507.13,
9516050,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516050,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516050,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516050,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516050,09:29:20,09:29:20,31,40,,,,9863.32,0
9516050,09:30:13,09:30:13,32,41,,,,10132.22,0
9516050,09:31:09,09:31:09,33,42,,,,10424.62,0
9516050,09:31:58,09:31:58,34,43,,,,10683.3,0
9516050,09:33:01,09:33:01,35,44,,,,11003.88,0
9516050,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516050,09:35:00,09:35:00,9639,46,,,,11564.9,
9516050,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516050,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516050,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516050,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516050,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516050,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516050,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516050,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516050,09:40:00,09:40:00,2380,55,,,,13751.99,
9516050,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516050,09:45:27,09:45:27,153,57,,,,14751.17,0
9516050,09:46:04,09:46:04,154,58,,,,14906.92,0
9516050,09:49:00,09:49:00,9642,59,,1,,15507.4,
9516060,09:02:00,09:02:00,9945,1,,,1,0,
9516060,09:04:16,09:04:16,2608,2,,,,800.54,0
9516060,09:05:04,09:05:04,686,3,,,,1029.82,0
9516060,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516060,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516060,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516060,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516060,09:09:00,09:09:00,3495,8,,,,2178.14,
9516060,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516060,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516060,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516060,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516060,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516060,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516060,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516060,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516060,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516060,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516060,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516060,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516060,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516060,09:18:00,09:18:00,5075,22,,,,5221.93,
9516060,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516060,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516060,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516060,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516060,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516060,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516060,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516060,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516060,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516060,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516060,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516060,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516060,09:25:00,09:25:00,2353,35,,,,8507.13,
9516060,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516060,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516060,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516060,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516060,09:29:20,09:29:20,31,40,,,,9863.32,0
9516060,09:30:13,09:30:13,32,41,,,,10132.22,0
9516060,09:31:09,09:31:09,33,42,,,,10424.62,0
9516060,09:31:58,09:31:58,34,43,,,,10683.3,0
9516060,09:33:01,09:33:01,35,44,,,,11003.88,0
9516060,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516060,09:35:00,09:35:00,9639,46,,,,11564.9,
9516060,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516060,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516060,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516060,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516060,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516060,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516060,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516060,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516060,09:40:00,09:40:00,2380,55,,,,13751.99,
9516060,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516060,09:45:27,09:45:27,153,57,,,,14751.17,0
9516060,09:46:04,09:46:04,154,58,,,,14906.92,0
9516060,09:49:00,09:49:00,9642,59,,1,,15507.4,
9516120,09:02:00,09:02:00,9945,1,,,1,0,
9516120,09:04:16,09:04:16,2608,2,,,,800.54,0
9516120,09:05:04,09:05:04,686,3,,,,1029.82,0
9516120,09:05:42,09:05:42,2609,4,,,,1195.1,0
9516120,09:06:35,09:06:35,3492,5,,,,1478.42,0
9516120,09:07:23,09:07:23,3493,6,,,,1745.23,0
9516120,09:08:01,09:08:01,3494,7,,,,1906.11,0
9516120,09:09:00,09:09:00,3495,8,,,,2178.14,
9516120,09:10:28,09:10:28,5451,9,,,,2641.55,0
9516120,09:11:04,09:11:04,5452,10,,,,2867.24,0
9516120,09:11:42,09:11:42,5453,11,,,,3051.88,0
9516120,09:12:28,09:12:28,5454,12,,,,3235.01,0
9516120,09:12:58,09:12:58,9034,13,,,,3459.74,0
9516120,09:13:36,09:13:36,5456,14,,,,3680.97,0
9516120,09:13:58,09:13:58,5457,15,,,,3858.54,0
9516120,09:14:28,09:14:28,8700,16,,,,4058.18,0
9516120,09:15:00,09:15:00,5459,17,,,,4263.21,0
9516120,09:15:26,09:15:26,5460,18,,,,4435.35,0
9516120,09:16:14,09:16:14,5461,19,,,,4721.03,0
9516120,09:16:58,09:16:58,5462,20,,,,4877.41,0
9516120,09:17:26,09:17:26,5463,21,,,,5042.04,0
9516120,09:18:00,09:18:00,5075,22,,,,5221.93,
9516120,09:18:14,09:18:14,5076,23,,,,5380.83,0
9516120,09:18:39,09:18:39,5077,24,,,,5639.47,0
9516120,09:19:31,09:19:31,10528,25,,,,6096.95,0
9516120,09:20:07,09:20:07,6107,26,,,,6351.33,0
9516120,09:20:34,09:20:34,6108,27,,,,6546.8,0
9516120,09:21:22,09:21:22,6109,28,,,,6909.44,0
9516120,09:21:43,09:21:43,9047,29,,,,6995.87,0
9516120,09:22:15,09:22:15,2348,30,,,,7182.48,0
9516120,09:22:41,09:22:41,2349,31,,,,7359.41,0
9516120,09:23:27,09:23:27,2350,32,,,,7703.58,0
9516120,09:24:08,09:24:08,2351,33,,,,8004.26,0
9516120,09:24:33,09:24:33,2352,34,,,,8233.93,0
9516120,09:25:00,09:25:00,2353,35,,,,8507.13,
9516120,09:25:37,09:25:37,10573,36,,,,8678.29,0
9516120,09:26:51,09:26:51,2356,37,,,,9075.8,0
9516120,09:27:38,09:27:38,2357,38,,,,9305.94,0
9516120,09:28:20,09:28:20,2358,39,,,,9533.79,0
9516120,09:29:20,09:29:20,31,40,,,,9863.32,0
9516120,09:30:13,09:30:13,32,41,,,,10132.22,0
9516120,09:31:09,09:31:09,33,42,,,,10424.62,0
9516120,09:31:58,09:31:58,34,43,,,,10683.3,0
9516120,09:33:01,09:33:01,35,44,,,,11003.88,0
9516120,09:33:54,09:33:54,9636,45,,,,11285.61,0
9516120,09:35:00,09:35:00,9639,46,,,,11564.9,
9516120,09:35:40,09:35:40,2372,47,,,,11888.99,0
9516120,09:36:28,09:36:28,2373,48,,,,12313.82,0
9516120,09:36:58,09:36:58,2374,49,,,,12538.76,0
9516120,09:37:26,09:37:26,2375,50,,,,12749.29,0
9516120,09:38:00,09:38:00,2376,51,,,,12943.95,0
9516120,09:38:28,09:38:28,2377,52,,,,13118.97,0
9516120,09:38:55,09:38:55,2378,53,,,,13221.71,0
9516120,09:39:18,09:39:18,2379,54,,,,13396.51,0
9516120,09:40:00,09:40:00,2380,55,,,,13751.99,
9516120,09:43:02,09:43:02,2381,56,,,,14306.51,0
9516120,09:45:27,09:45:27,153,57,,,,14751.17,0
9516120,09:46:04,09:46:04,154,58,,,,14906.92,0
9516120,09:49:00,09:49:00,9642,59,,1,,15507.4,
9645090,15:58:00,15:58:00,9945,1,,,1,0,
9645090,16:00:55,16:00:55,2608,2,,,,800.54,0
9645090,16:01:57,16:01:57,686,3,,,,1029.82,0
9645090,16:02:45,16:02:45,2609,4,,,,1195.1,0
9645090,16:03:54,16:03:54,3492,5,,,,1478.42,0
9645090,16:04:56,16:04:56,3493,6,,,,1745.23,0
9645090,16:05:44,16:05:44,3494,7,,,,1906.11,0
9645090,16:07:00,16:07:00,3495,8,,,,2178.14,
9645090,16:08:57,16:08:57,5451,9,,,,2641.55,0
9645090,16:09:45,16:09:45,5452,10,,,,2867.24,0
9645090,16:10:36,16:10:36,5453,11,,,,3051.88,0
9645090,16:11:37,16:11:37,5454,12,,,,3235.01,0
9645090,16:12:17,16:12:17,9034,13,,,,3459.74,0
9645090,16:13:08,16:13:08,5456,14,,,,3680.97,0
9645090,16:13:37,16:13:37,5457,15,,,,3858.54,0
9645090,16:14:17,16:14:17,8700,16,,,,4058.18,0
9645090,16:15:00,16:15:00,5459,17,,,,4263.21,0
9645090,16:15:34,16:15:34,5460,18,,,,4435.35,0
9645090,16:16:38,16:16:38,5461,19,,,,4721.03,0
9645090,16:17:37,16:17:37,5462,20,,,,4877.41,0
9645090,16:18:14,16:18:14,5463,21,,,,5042.04,0
9645090,16:19:00,16:19:00,5075,22,,,,5221.93,
9645090,16:19:18,16:19:18,5076,23,,,,5380.83,0
9645090,16:19:50,16:19:50,5077,24,,,,5639.47,0
9645090,16:20:57,16:20:57,10528,25,,,,6096.95,0
9645090,16:21:44,16:21:44,6107,26,,,,6351.33,0
9645090,16:22:18,16:22:18,6108,27,,,,6546.8,0
9645090,16:23:20,16:23:20,6109,28,,,,6909.44,0
9645090,16:23:46,16:23:46,9047,29,,,,6995.87,0
9645090,16:24:28,16:24:28,2348,30,,,,7182.48,0
9645090,16:25:02,16:25:02,2349,31,,,,7359.41,0
9645090,16:26:01,16:26:01,2350,32,,,,7703.58,0
9645090,16:26:53,16:26:53,2351,33,,,,8004.26,0
9645090,16:27:26,16:27:26,2352,34,,,,8233.93,0
9645090,16:28:00,16:28:00,2353,35,,,,8507.13,
9645090,16:28:48,16:28:48,10573,36,,,,8678.29,0
9645090,16:30:25,16:30:25,2356,37,,,,9075.8,0
9645090,16:31:25,16:31:25,2357,38,,,,9305.94,0
9645090,16:32:20,16:32:20,2358,39,,,,9533.79,0
9645090,16:33:38,16:33:38,31,40,,,,9863.32,0
9645090,16:34:48,16:34:48,32,41,,,,10132.22,0
9645090,16:36:00,16:36:00,33,42,,,,10424.62,0
9645090,16:37:04,16:37:04,34,43,,,,10683.3,0
9645090,16:38:25,16:38:25,35,44,,,,11003.88,0
9645090,16:39:35,16:39:35,9636,45,,,,11285.61,0
9645090,16:41:00,16:41:00,9639,46,,,,11564.9,
9645090,16:41:48,16:41:48,2372,47,,,,11888.99,0
9645090,16:42:46,16:42:46,2373,48,,,,12313.82,0
9645090,16:43:22,16:43:22,2374,49,,,,12538.76,0
9645090,16:43:56,16:43:56,2375,50,,,,12749.29,0
9645090,16:44:36,16:44:36,2376,51,,,,12943.95,0
9645090,16:45:10,16:45:10,2377,52,,,,13118.97,0
9645090,16:45:42,16:45:42,2378,53,,,,13221.71,0
9645090,16:46:09,16:46:09,2379,54,,,,13396.51,0
9645090,16:47:00,16:47:00,2380,55,,,,13751.99,
9645090,16:51:43,16:51:43,2381,56,,,,14306.51,0
9645090,16:55:29,16:55:29,153,57,,,,14751.17,0
9645090,16:56:27,16:56:27,154,58,,,,14906.92,0
9645090,17:01:00,17:01:00,9642,59,,1,,15507.4,
9992110,21:05:00,21:05:00,9945,1,,,1,0,
9992110,21:06:37,21:06:37,2608,2,,,,800.54,0
9992110,21:07:11,21:07:11,686,3,,,,1029.82,0
9992110,21:07:38,21:07:38,2609,4,,,,1195.1,0
9992110,21:08:16,21:08:16,3492,5,,,,1478.42,0
9992110,21:08:51,21:08:51,3493,6,,,,1745.23,0
9992110,21:09:17,21:09:17,3494,7,,,,1906.11,0
9992110,21:10:00,21:10:00,3495,8,,,,2178.14,
9992110,21:10:58,21:10:58,5451,9,,,,2641.55,0
9992110,21:11:22,21:11:22,5452,10,,,,2867.24,0
9992110,21:11:48,21:11:48,5453,11,,,,3051.88,0
9992110,21:12:18,21:12:18,5454,12,,,,3235.01,0
9992110,21:12:38,21:12:38,9034,13,,,,3459.74,0
9992110,21:13:04,21:13:04,5456,14,,,,3680.97,0
9992110,21:13:18,21:13:18,5457,15,,,,3858.54,0
9992110,21:13:38,21:13:38,8700,16,,,,4058.18,0
9992110,21:14:00,21:14:00,5459,17,,,,4263.21,0
9992110,21:14:17,21:14:17,5460,18,,,,4435.35,0
9992110,21:14:49,21:14:49,5461,19,,,,4721.03,0
9992110,21:15:18,21:15:18,5462,20,,,,4877.41,0
9992110,21:15:37,21:15:37,5463,21,,,,5042.04,0
9992110,21:16:00,21:16:00,5075,22,,,,5221.93,
9992110,21:16:16,21:16:16,5076,23,,,,5380.83,0
9992110,21:16:45,21:16:45,5077,24,,,,5639.47,0
9992110,21:17:44,21:17:44,10528,25,,,,6096.95,0
9992110,21:18:26,21:18:26,6107,26,,,,6351.33,0
9992110,21:18:56,21:18:56,6108,27,,,,6546.8,0
9992110,21:19:51,21:19:51,6109,28,,,,6909.44,0
9992110,21:20:15,21:20:15,9047,29,,,,6995.87,0
9992110,21:20:52,21:20:52,2348,30,,,,7182.48,0
9992110,21:21:22,21:21:22,2349,31,,,,7359.41,0
9992110,21:22:14,21:22:14,2350,32,,,,7703.58,0
9992110,21:23:01,21:23:01,2351,33,,,,8004.26,0
9992110,21:23:29,21:23:29,2352,34,,,,8233.93,0
9992110,21:24:00,21:24:00,2353,35,,,,8507.13,
9992110,21:24:29,21:24:29,10573,36,,,,8678.29,0
9992110,21:25:29,21:25:29,2356,37,,,,9075.8,0
9992110,21:26:06,21:26:06,2357,38,,,,9305.94,0
9992110,21:26:40,21:26:40,2358,39,,,,9533.79,0
9992110,21:27:28,21:27:28,31,40,,,,9863.32,0
9992110,21:28:11,21:28:11,32,41,,,,10132.22,0
9992110,21:28:55,21:28:55,33,42,,,,10424.62,0
9992110,21:29:34,21:29:34,34,43,,,,10683.3,0
9992110,21:30:25,21:30:25,35,44,,,,11003.88,0
9992110,21:31:07,21:31:07,9636,45,,,,11285.61,0
9992110,21:32:00,21:32:00,9639,46,,,,11564.9,
9992110,21:32:32,21:32:32,2372,47,,,,11888.99,0
9992110,21:33:11,21:33:11,2373,48,,,,12313.82,0
9992110,21:33:34,21:33:34,2374,49,,,,12538.76,0
9992110,21:33:57,21:33:57,2375,50,,,,12749.29,0
9992110,21:34:24,21:34:24,2376,51,,,,12943.95,0
9992110,21:34:46,21:34:46,2377,52,,,,13118.97,0
9992110,21:35:08,21:35:08,2378,53,,,,13221.71,0
9992110,21:35:26,21:35:26,2379,54,,,,13396.51,0
9992110,21:36:00,21:36:00,2380,55,,,,13751.99,
9992110,21:37:21,21:37:21,2381,56,,,,14306.51,0
9992110,21:38:25,21:38:25,153,57,,,,14751.17,0
9992110,21:38:42,21:38:42,154,58,,,,14906.92,0
9992110,21:40:00,21:40:00,9642,59,,1,,15507.4,
10249090,10:40:00,10:40:00,9945,1,,,1,0,
10249090,10:45:25,10:45:25,2127,2,,,,1695.69,0
10249090,10:47:25,10:47:25,3836,3,,,,2357.56,0
10249090,10:53:47,10:53:47,5040,4,,,,4482.76,0
10249090,10:54:17,10:54:17,5041,5,,,,4675.72,0
10249090,10:54:42,10:54:42,2339,6,,,,4770.98,0
10249090,10:55:25,10:55:25,2340,7,,,,4931.18,0
10249090,10:56:30,10:56:30,2341,8,,,,5256.12,0
10249090,10:58:32,10:58:32,9934,9,,,,6027.6,0
10249090,10:59:00,10:59:00,2129,10,,,,6210.96,
10249090,10:59:43,10:59:43,3472,11,,,,6448.95,0
10249090,11:00:55,11:00:55,3473,12,,,,6799.8,0
10249090,11:02:00,11:02:00,3474,13,,,,7055.32,0
10249090,11:03:14,11:03:14,3475,14,,,,7425.96,0
10249090,11:04:07,11:04:07,3476,15,,,,7707.44,0
10249090,11:04:55,11:04:55,3477,16,,,,7973.43,0
10249090,11:05:50,11:05:50,3478,17,,,,8291.35,0
10249090,11:06:33,11:06:33,3479,18,,,,8503.59,0
10249090,11:07:16,11:07:16,10818,19,,,,8677.08,0
10249090,11:09:00,11:09:00,7091,20,,1,,9251.73,
1026090,17:55:00,17:55:00,9945,1,,,1,0,
1026090,18:00:59,18:00:59,2127,2,,,,1695.69,0
1026090,18:03:11,18:03:11,3836,3,,,,2357.56,0
1026090,18:10:14,18:10:14,5040,4,,,,4482.76,0
1026090,18:10:47,18:10:47,5041,5,,,,4675.72,0
1026090,18:11:15,18:11:15,2339,6,,,,4770.98,0
1026090,18:12:02,18:12:02,2340,7,,,,4931.18,0
1026090,18:13:14,18:13:14,2341,8,,,,5256.12,0
1026090,18:15:29,18:15:29,9934,9,,,,6027.6,0
1026090,18:16:00,18:16:00,2129,10,,,,6210.96,
1026090,18:16:51,18:16:51,3472,11,,,,6448.95,0
1026090,18:18:18,18:18:18,3473,12,,,,6799.8,0
1026090,18:19:36,18:19:36,3474,13,,,,7055.32,0
1026090,18:21:05,18:21:05,3475,14,,,,7425.96,0
1026090,18:22:08,18:22:08,3476,15,,,,7707.44,0
1026090,18:23:06,18:23:06,3477,16,,,,7973.43,0
1026090,18:24:12,18:24:12,3478,17,,,,8291.35,0
1026090,18:25:04,18:25:04,3479,18,,,,8503.59,0
1026090,18:25:56,18:25:56,10818,19,,,,8677.08,0
1026090,18:28:00,18:28:00,7091,20,,1,,9251.73,
10293010,12:06:00,12:06:00,9945,1,,,1,0,
10293010,12:10:50,12:10:50,2127,2,,,,1695.69,0
10293010,12:11:32,12:11:32,2509,3,,,,1931.75,0
10293010,12:14:00,12:14:00,2514,4,,,,2707.14,
10293010,12:21:23,12:21:23,2339,5,,,,4649.09,0
10293010,12:22:18,12:22:18,2340,6,,,,4809.29,0
10293010,12:23:45,12:23:45,2341,7,,,,5133.81,0
10293010,12:26:24,12:26:24,9934,8,,,,5905.29,0
10293010,12:27:00,12:27:00,2129,9,,,,6088.65,
10293010,12:27:53,12:27:53,3472,10,,,,6326.64,0
10293010,12:29:21,12:29:21,3473,11,,,,6677.49,0
10293010,12:30:41,12:30:41,3474,12,,,,6933.01,0
10293010,12:32:12,12:32:12,3475,13,,,,7303.65,0
10293010,12:33:17,12:33:17,3476,14,,,,7585.13,0
10293010,12:34:16,12:34:16,3477,15,,,,7851.12,0
10293010,12:35:24,12:35:24,3478,16,,,,8169.04,0
10293010,12:36:17,12:36:17,3479,17,,,,8381.28,0
10293010,12:37:01,12:37:01,10818,18,,,,8553.28,0
10293010,12:39:00,12:39:00,7091,19,,1,,9109.63,
10293080,12:06:00,12:06:00,9945,1,,,1,0,
10293080,12:10:50,12:10:50,2127,2,,,,1695.69,0
10293080,12:11:32,12:11:32,2509,3,,,,1931.75,0
10293080,12:14:00,12:14:00,2514,4,,,,2707.14,
10293080,12:21:23,12:21:23,2339,5,,,,4649.09,0
10293080,12:22:18,12:22:18,2340,6,,,,4809.29,0
10293080,12:23:45,12:23:45,2341,7,,,,5133.81,0
10293080,12:26:24,12:26:24,9934,8,,,,5905.29,0
10293080,12:27:00,12:27:00,2129,9,,,,6088.65,
10293080,12:27:53,12:27:53,3472,10,,,,6326.64,0
10293080,12:29:21,12:29:21,3473,11,,,,6677.49,0
10293080,12:30:41,12:30:41,3474,12,,,,6933.01,0
10293080,12:32:12,12:32:12,3475,13,,,,7303.65,0
10293080,12:33:17,12:33:17,3476,14,,,,7585.13,0
10293080,12:34:16,12:34:16,3477,15,,,,7851.12,0
10293080,12:35:24,12:35:24,3478,16,,,,8169.04,0
10293080,12:36:17,12:36:17,3479,17,,,,8381.28,0
10293080,12:37:01,12:37:01,10818,18,,,,8553.28,0
10293080,12:39:00,12:39:00,7091,19,,1,,9109.63,
10293100,12:06:00,12:06:00,9945,1,,,1,0,
10293100,12:10:50,12:10:50,2127,2,,,,1695.69,0
10293100,12:11:32,12:11:32,2509,3,,,,1931.75,0
10293100,12:14:00,12:14:00,2514,4,,,,2707.14,
10293100,12:21:23,12:21:23,2339,5,,,,4649.09,0
10293100,12:22:18,12:22:18,2340,6,,,,4809.29,0
10293100,12:23:45,12:23:45,2341,7,,,,5133.81,0
10293100,12:26:24,12:26:24,9934,8,,,,5905.29,0
10293100,12:27:00,12:27:00,2129,9,,,,6088.65,
10293100,12:27:53,12:27:53,3472,10,,,,6326.64,0
10293100,12:29:21,12:29:21,3473,11,,,,6677.49,0
10293100,12:30:41,12:30:41,3474,12,,,,6933.01,0
10293100,12:32:12,12:32:12,3475,13,,,,7303.65,0
10293100,12:33:17,12:33:17,3476,14,,,,7585.13,0
10293100,12:34:16,12:34:16,3477,15,,,,7851.12,0
10293100,12:35:24,12:35:24,3478,16,,,,8169.04,0
10293100,12:36:17,12:36:17,3479,17,,,,8381.28,0
10293100,12:37:01,12:37:01,10818,18,,,,8553.28,0
10293100,12:39:00,12:39:00,7091,19,,1,,9109.63,
10612010,14:06:00,14:06:00,9945,1,,,1,0,
10612010,14:10:50,14:10:50,2127,2,,,,1695.69,0
10612010,14:11:32,14:11:32,2509,3,,,,1931.75,0
10612010,14:14:00,14:14:00,2514,4,,,,2707.14,
10612010,14:21:23,14:21:23,2339,5,,,,4649.09,0
10612010,14:22:18,14:22:18,2340,6,,,,4809.29,0
10612010,14:23:45,14:23:45,2341,7,,,,5133.81,0
10612010,14:26:24,14:26:24,9934,8,,,,5905.29,0
10612010,14:27:00,14:27:00,2129,9,,,,6088.65,
10612010,14:27:53,14:27:53,3472,10,,,,6326.64,0
10612010,14:29:21,14:29:21,3473,11,,,,6677.49,0
10612010,14:30:41,14:30:41,3474,12,,,,6933.01,0
10612010,14:32:12,14:32:12,3475,13,,,,7303.65,0
10612010,14:33:17,14:33:17,3476,14,,,,7585.13,0
10612010,14:34:16,14:34:16,3477,15,,,,7851.12,0
10612010,14:35:24,14:35:24,3478,16,,,,8169.04,0
10612010,14:36:17,14:36:17,3479,17,,,,8381.28,0
10612010,14:37:01,14:37:01,10818,18,,,,8553.28,0
10612010,14:39:00,14:39:00,7091,19,,1,,9109.63,
10612080,14:06:00,14:06:00,9945,1,,,1,0,
10612080,14:10:50,14:10:50,2127,2,,,,1695.69,0
10612080,14:11:32,14:11:32,2509,3,,,,1931.75,0
10612080,14:14:00,14:14:00,2514,4,,,,2707.14,
10612080,14:21:23,14:21:23,2339,5,,,,4649.09,0
10612080,14:22:18,14:22:18,2340,6,,,,4809.29,0
10612080,14:23:45,14:23:45,2341,7,,,,5133.81,0
10612080,14:26:24,14:26:24,9934,8,,,,5905.29,0
10612080,14:27:00,14:27:00,2129,9,,,,6088.65,
10612080,14:27:53,14:27:53,3472,10,,,,6326.64,0
10612080,14:29:21,14:29:21,3473,11,,,,6677.49,0
10612080,14:30:41,14:30:41,3474,12,,,,6933.01,0
10612080,14:32:12,14:32:12,3475,13,,,,7303.65,0
10612080,14:33:17,14:33:17,3476,14,,,,7585.13,0
10612080,14:34:16,14:34:16,3477,15,,,,7851.12,0
10612080,14:35:24,14:35:24,3478,16,,,,8169.04,0
10612080,14:36:17,14:36:17,3479,17,,,,8381.28,0
10612080,14:37:01,14:37:01,10818,18,,,,8553.28,0
10612080,14:39:00,14:39:00,7091,19,,1,,9109.63,
10612100,14:06:00,14:06:00,9945,1,,,1,0,
10612100,14:10:50,14:10:50,2127,2,,,,1695.69,0
10612100,14:11:32,14:11:32,2509,3,,,,1931.75,0
10612100,14:14:00,14:14:00,2514,4,,,,2707.14,
10612100,14:21:23,14:21:23,2339,5,,,,4649.09,0
10612100,14:22:18,14:22:18,2340,6,,,,4809.29,0
10612100,14:23:45,14:23:45,2341,7,,,,5133.81,0
10612100,14:26:24,14:26:24,9934,8,,,,5905.29,0
10612100,14:27:00,14:27:00,2129,9,,,,6088.65,
10612100,14:27:53,14:27:53,3472,10,,,,6326.64,0
10612100,14:29:21,14:29:21,3473,11,,,,6677.49,0
10612100,14:30:41,14:30:41,3474,12,,,,6933.01,0
10612100,14:32:12,14:32:12,3475,13,,,,7303.65,0
10612100,14:33:17,14:33:17,3476,14,,,,7585.13,0
10612100,14:34:16,14:34:16,3477,15,,,,7851.12,0
10612100,14:35:24,14:35:24,3478,16,,,,8169.04,0
10612100,14:36:17,14:36:17,3479,17,,,,8381.28,0
10612100,14:37:01,14:37:01,10818,18,,,,8553.28,0
10612100,14:39:00,14:39:00,7091,19,,1,,9109.63,
10664090,15:53:00,15:53:00,9945,1,,,1,0,
10664090,15:58:25,15:58:25,2127,2,,,,1695.69,0
10664090,16:00:25,16:00:25,3836,3,,,,2357.56,0
10664090,16:06:47,16:06:47,5040,4,,,,4482.76,0
10664090,16:07:17,16:07:17,5041,5,,,,4675.72,0
10664090,16:07:42,16:07:42,2339,6,,,,4770.98,0
10664090,16:08:25,16:08:25,2340,7,,,,4931.18,0
10664090,16:09:30,16:09:30,2341,8,,,,5256.12,0
10664090,16:11:32,16:11:32,9934,9,,,,6027.6,0
10664090,16:12:00,16:12:00,2129,10,,,,6210.96,
10664090,16:13:00,16:13:00,3472,11,,,,6448.95,0
10664090,16:14:41,16:14:41,3473,12,,,,6799.8,0
10664090,16:16:12,16:16:12,3474,13,,,,7055.32,0
10664090,16:17:56,16:17:56,3475,14,,,,7425.96,0
10664090,16:19:10,16:19:10,3476,15,,,,7707.44,0
10664090,16:20:17,16:20:17,3477,16,,,,7973.43,0
10664090,16:21:34,16:21:34,3478,17,,,,8291.35,0
10664090,16:22:35,16:22:35,3479,18,,,,8503.59,0
10664090,16:23:35,16:23:35,10818,19,,,,8677.08,0
10664090,16:26:00,16:26:00,7091,20,,1,,9251.73,
10948090,13:55:00,13:55:00,9945,1,,,1,0,
10948090,14:00:25,14:00:25,2127,2,,,,1695.69,0
10948090,14:02:25,14:02:25,3836,3,,,,2357.56,0
10948090,14:08:47,14:08:47,5040,4,,,,4482.76,0
10948090,14:09:17,14:09:17,5041,5,,,,4675.72,0
10948090,14:09:42,14:09:42,2339,6,,,,4770.98,0
10948090,14:10:25,14:10:25,2340,7,,,,4931.18,0
10948090,14:11:30,14:11:30,2341,8,,,,5256.12,0
10948090,14:13:32,14:13:32,9934,9,,,,6027.6,0
10948090,14:14:00,14:14:00,2129,10,,,,6210.96,
10948090,14:14:43,14:14:43,3472,11,,,,6448.95,0
10948090,14:15:55,14:15:55,3473,12,,,,6799.8,0
10948090,14:17:00,14:17:00,3474,13,,,,7055.32,0
10948090,14:18:14,14:18:14,3475,14,,,,7425.96,0
10948090,14:19:07,14:19:07,3476,15,,,,7707.44,0
10948090,14:19:55,14:19:55,3477,16,,,,7973.43,0
10948090,14:20:50,14:20:50,3478,17,,,,8291.35,0
10948090,14:21:33,14:21:33,3479,18,,,,8503.59,0
10948090,14:22:16,14:22:16,10818,19,,,,8677.08,0
10948090,14:24:00,14:24:00,7091,20,,1,,9251.73,
10953110,12:48:00,12:48:00,9945,1,,,1,0,
10953110,12:52:50,12:52:50,2127,2,,,,1695.69,0
10953110,12:53:32,12:53:32,2509,3,,,,1931.75,0
10953110,12:56:00,12:56:00,2514,4,,,,2707.14,
10953110,13:03:23,13:03:23,2339,5,,,,4649.09,0
10953110,13:04:18,13:04:18,2340,6,,,,4809.29,0
10953110,13:05:45,13:05:45,2341,7,,,,5133.81,0
10953110,13:08:24,13:08:24,9934,8,,,,5905.29,0
10953110,13:09:00,13:09:00,2129,9,,,,6088.65,
10953110,13:09:53,13:09:53,3472,10,,,,6326.64,0
10953110,13:11:21,13:11:21,3473,11,,,,6677.49,0
10953110,13:12:41,13:12:41,3474,12,,,,6933.01,0
10953110,13:14:12,13:14:12,3475,13,,,,7303.65,0
10953110,13:15:17,13:15:17,3476,14,,,,7585.13,0
10953110,13:16:16,13:16:16,3477,15,,,,7851.12,0
10953110,13:17:24,13:17:24,3478,16,,,,8169.04,0
10953110,13:18:17,13:18:17,3479,17,,,,8381.28,0
10953110,13:19:01,13:19:01,10818,18,,,,8553.28,0
10953110,13:21:00,13:21:00,7091,19,,1,,9109.63,
1121090,09:25:00,09:25:00,9945,1,,,1,0,
1121090,09:30:25,09:30:25,2127,2,,,,1695.69,0
1121090,09:32:25,09:32:25,3836,3,,,,2357.56,0
1121090,09:38:47,09:38:47,5040,4,,,,4482.76,0
1121090,09:39:17,09:39:17,5041,5,,,,4675.72,0
1121090,09:39:42,09:39:42,2339,6,,,,4770.98,0
1121090,09:40:25,09:40:25,2340,7,,,,4931.18,0
1121090,09:41:30,09:41:30,2341,8,,,,5256.12,0
1121090,09:43:32,09:43:32,9934,9,,,,6027.6,0
1121090,09:44:00,09:44:00,2129,10,,,,6210.96,
1121090,09:44:43,09:44:43,3472,11,,,,6448.95,0
1121090,09:45:55,09:45:55,3473,12,,,,6799.8,0
1121090,09:47:00,09:47:00,3474,13,,,,7055.32,0
1121090,09:48:14,09:48:14,3475,14,,,,7425.96,0
1121090,09:49:07,09:49:07,3476,15,,,,7707.44,0
1121090,09:49:55,09:49:55,3477,16,,,,7973.43,0
1121090,09:50:50,09:50:50,3478,17,,,,8291.35,0
1121090,09:51:33,09:51:33,3479,18,,,,8503.59,0
1121090,09:52:16,09:52:16,10818,19,,,,8677.08,0
1121090,09:54:00,09:54:00,7091,20,,1,,9251.73,
11491110,14:18:00,14:18:00,9945,1,,,1,0,
11491110,14:22:50,14:22:50,2127,2,,,,1695.69,0
11491110,14:23:32,14:23:32,2509,3,,,,1931.75,0
11491110,14:26:00,14:26:00,2514,4,,,,2707.14,
11491110,14:33:23,14:33:23,2339,5,,,,4649.09,0
11491110,14:34:18,14:34:18,2340,6,,,,4809.29,0
11491110,14:35:45,14:35:45,2341,7,,,,5133.81,0
11491110,14:38:24,14:38:24,9934,8,,,,5905.29,0
11491110,14:39:00,14:39:00,2129,9,,,,6088.65,
11491110,14:39:53,14:39:53,3472,10,,,,6326.64,0
11491110,14:41:21,14:41:21,3473,11,,,,6677.49,0
11491110,14:42:41,14:42:41,3474,12,,,,6933.01,0
11491110,14:44:12,14:44:12,3475,13,,,,7303.65,0
11491110,14:45:17,14:45:17,3476,14,,,,7585.13,0
11491110,14:46:16,14:46:16,3477,15,,,,7851.12,0
11491110,14:47:24,14:47:24,3478,16,,,,8169.04,0
11491110,14:48:17,14:48:17,3479,17,,,,8381.28,0
11491110,14:49:01,14:49:01,10818,18,,,,8553.28,0
11491110,14:51:00,14:51:00,7091,19,,1,,9109.63,
11496020,16:35:00,16:35:00,9945,1,,,1,0,
11496020,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496020,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496020,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496020,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496020,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496020,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496020,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496020,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496020,16:58:00,16:58:00,2129,10,,,,6210.96,
11496020,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496020,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496020,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496020,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496020,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496020,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496020,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496020,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496020,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496020,17:11:00,17:11:00,7091,20,,1,,9251.73,
11496030,16:35:00,16:35:00,9945,1,,,1,0,
11496030,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496030,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496030,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496030,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496030,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496030,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496030,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496030,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496030,16:58:00,16:58:00,2129,10,,,,6210.96,
11496030,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496030,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496030,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496030,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496030,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496030,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496030,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496030,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496030,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496030,17:11:00,17:11:00,7091,20,,1,,9251.73,
11496040,16:35:00,16:35:00,9945,1,,,1,0,
11496040,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496040,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496040,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496040,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496040,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496040,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496040,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496040,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496040,16:58:00,16:58:00,2129,10,,,,6210.96,
11496040,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496040,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496040,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496040,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496040,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496040,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496040,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496040,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496040,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496040,17:11:00,17:11:00,7091,20,,1,,9251.73,
11496050,16:35:00,16:35:00,9945,1,,,1,0,
11496050,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496050,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496050,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496050,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496050,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496050,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496050,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496050,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496050,16:58:00,16:58:00,2129,10,,,,6210.96,
11496050,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496050,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496050,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496050,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496050,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496050,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496050,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496050,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496050,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496050,17:11:00,17:11:00,7091,20,,1,,9251.73,
11496060,16:35:00,16:35:00,9945,1,,,1,0,
11496060,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496060,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496060,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496060,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496060,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496060,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496060,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496060,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496060,16:58:00,16:58:00,2129,10,,,,6210.96,
11496060,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496060,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496060,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496060,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496060,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496060,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496060,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496060,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496060,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496060,17:11:00,17:11:00,7091,20,,1,,9251.73,
11496120,16:35:00,16:35:00,9945,1,,,1,0,
11496120,16:41:33,16:41:33,2127,2,,,,1695.69,0
11496120,16:43:58,16:43:58,3836,3,,,,2357.56,0
11496120,16:51:41,16:51:41,5040,4,,,,4482.76,0
11496120,16:52:18,16:52:18,5041,5,,,,4675.72,0
11496120,16:52:48,16:52:48,2339,6,,,,4770.98,0
11496120,16:53:39,16:53:39,2340,7,,,,4931.18,0
11496120,16:54:58,16:54:58,2341,8,,,,5256.12,0
11496120,16:57:26,16:57:26,9934,9,,,,6027.6,0
11496120,16:58:00,16:58:00,2129,10,,,,6210.96,
11496120,16:58:56,16:58:56,3472,11,,,,6448.95,0
11496120,17:00:29,17:00:29,3473,12,,,,6799.8,0
11496120,17:01:54,17:01:54,3474,13,,,,7055.32,0
11496120,17:03:30,17:03:30,3475,14,,,,7425.96,0
11496120,17:04:39,17:04:39,3476,15,,,,7707.44,0
11496120,17:05:41,17:05:41,3477,16,,,,7973.43,0
11496120,17:06:53,17:06:53,3478,17,,,,8291.35,0
11496120,17:07:49,17:07:49,3479,18,,,,8503.59,0
11496120,17:08:45,17:08:45,10818,19,,,,8677.08,0
11496120,17:11:00,17:11:00,7091,20,,1,,9251.73,
11546010,11:36:00,11:36:00,9945,1,,,1,0,
11546010,11:40:50,11:40:50,2127,2,,,,1695.69,0
11546010,11:41:32,11:41:32,2509,3,,,,1931.75,0
11546010,11:44:00,11:44:00,2514,4,,,,2707.14,
11546010,11:51:23,11:51:23,2339,5,,,,4649.09,0
11546010,11:52:18,11:52:18,2340,6,,,,4809.29,0
11546010,11:53:45,11:53:45,2341,7,,,,5133.81,0
11546010,11:56:24,11:56:24,9934,8,,,,5905.29,0
11546010,11:57:00,11:57:00,2129,9,,,,6088.65,
11546010,11:57:53,11:57:53,3472,10,,,,6326.64,0
11546010,11:59:21,11:59:21,3473,11,,,,6677.49,0
11546010,12:00:41,12:00:41,3474,12,,,,6933.01,0
11546010,12:02:12,12:02:12,3475,13,,,,7303.65,0
11546010,12:03:17,12:03:17,3476,14,,,,7585.13,0
11546010,12:04:16,12:04:16,3477,15,,,,7851.12,0
11546010,12:05:24,12:05:24,3478,16,,,,8169.04,0
11546010,12:06:17,12:06:17,3479,17,,,,8381.28,0
11546010,12:07:01,12:07:01,10818,18,,,,8553.28,0
11546010,12:09:00,12:09:00,7091,19,,1,,9109.63,
11546080,11:36:00,11:36:00,9945,1,,,1,0,
11546080,11:40:50,11:40:50,2127,2,,,,1695.69,0
11546080,11:41:32,11:41:32,2509,3,,,,1931.75,0
11546080,11:44:00,11:44:00,2514,4,,,,2707.14,
11546080,11:51:23,11:51:23,2339,5,,,,4649.09,0
11546080,11:52:18,11:52:18,2340,6,,,,4809.29,0
11546080,11:53:45,11:53:45,2341,7,,,,5133.81,0
11546080,11:56:24,11:56:24,9934,8,,,,5905.29,0
11546080,11:57:00,11:57:00,2129,9,,,,6088.65,
11546080,11:57:53,11:57:53,3472,10,,,,6326.64,0
11546080,11:59:21,11:59:21,3473,11,,,,6677.49,0
11546080,12:00:41,12:00:41,3474,12,,,,6933.01,0
11546080,12:02:12,12:02:12,3475,13,,,,7303.65,0
11546080,12:03:17,12:03:17,3476,14,,,,7585.13,0
11546080,12:04:16,12:04:16,3477,15,,,,7851.12,0
11546080,12:05:24,12:05:24,3478,16,,,,8169.04,0
11546080,12:06:17,12:06:17,3479,17,,,,8381.28,0
11546080,12:07:01,12:07:01,10818,18,,,,8553.28,0
11546080,12:09:00,12:09:00,7091,19,,1,,9109.63,
11546100,11:36:00,11:36:00,9945,1,,,1,0,
11546100,11:40:50,11:40:50,2127,2,,,,1695.69,0
11546100,11:41:32,11:41:32,2509,3,,,,1931.75,0
11546100,11:44:00,11:44:00,2514,4,,,,2707.14,
11546100,11:51:23,11:51:23,2339,5,,,,4649.09,0
11546100,11:52:18,11:52:18,2340,6,,,,4809.29,0
11546100,11:53:45,11:53:45,2341,7,,,,5133.81,0
11546100,11:56:24,11:56:24,9934,8,,,,5905.29,0
11546100,11:57:00,11:57:00,2129,9,,,,6088.65,
11546100,11:57:53,11:57:53,3472,10,,,,6326.64,0
11546100,11:59:21,11:59:21,3473,11,,,,6677.49,0
11546100,12:00:41,12:00:41,3474,12,,,,6933.01,0
11546100,12:02:12,12:02:12,3475,13,,,,7303.65,0
11546100,12:03:17,12:03:17,3476,14,,,,7585.13,0
11546100,12:04:16,12:04:16,3477,15,,,,7851.12,0
11546100,12:05:24,12:05:24,3478,16,,,,8169.04,0
11546100,12:06:17,12:06:17,3479,17,,,,8381.28,0
11546100,12:07:01,12:07:01,10818,18,,,,8553.28,0
11546100,12:09:00,12:09:00,7091,19,,1,,9109.63,
11591020,11:40:00,11:40:00,9945,1,,,1,0,
11591020,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591020,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591020,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591020,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591020,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591020,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591020,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591020,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591020,11:59:00,11:59:00,2129,10,,,,6210.96,
11591020,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591020,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591020,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591020,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591020,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591020,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591020,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591020,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591020,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591020,12:09:00,12:09:00,7091,20,,1,,9251.73,
11591030,11:40:00,11:40:00,9945,1,,,1,0,
11591030,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591030,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591030,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591030,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591030,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591030,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591030,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591030,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591030,11:59:00,11:59:00,2129,10,,,,6210.96,
11591030,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591030,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591030,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591030,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591030,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591030,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591030,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591030,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591030,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591030,12:09:00,12:09:00,7091,20,,1,,9251.73,
11591040,11:40:00,11:40:00,9945,1,,,1,0,
11591040,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591040,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591040,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591040,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591040,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591040,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591040,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591040,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591040,11:59:00,11:59:00,2129,10,,,,6210.96,
11591040,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591040,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591040,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591040,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591040,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591040,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591040,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591040,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591040,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591040,12:09:00,12:09:00,7091,20,,1,,9251.73,
11591050,11:40:00,11:40:00,9945,1,,,1,0,
11591050,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591050,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591050,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591050,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591050,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591050,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591050,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591050,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591050,11:59:00,11:59:00,2129,10,,,,6210.96,
11591050,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591050,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591050,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591050,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591050,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591050,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591050,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591050,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591050,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591050,12:09:00,12:09:00,7091,20,,1,,9251.73,
11591060,11:40:00,11:40:00,9945,1,,,1,0,
11591060,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591060,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591060,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591060,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591060,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591060,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591060,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591060,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591060,11:59:00,11:59:00,2129,10,,,,6210.96,
11591060,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591060,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591060,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591060,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591060,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591060,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591060,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591060,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591060,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591060,12:09:00,12:09:00,7091,20,,1,,9251.73,
11591120,11:40:00,11:40:00,9945,1,,,1,0,
11591120,11:45:25,11:45:25,2127,2,,,,1695.69,0
11591120,11:47:25,11:47:25,3836,3,,,,2357.56,0
11591120,11:53:47,11:53:47,5040,4,,,,4482.76,0
11591120,11:54:17,11:54:17,5041,5,,,,4675.72,0
11591120,11:54:42,11:54:42,2339,6,,,,4770.98,0
11591120,11:55:25,11:55:25,2340,7,,,,4931.18,0
11591120,11:56:30,11:56:30,2341,8,,,,5256.12,0
11591120,11:58:32,11:58:32,9934,9,,,,6027.6,0
11591120,11:59:00,11:59:00,2129,10,,,,6210.96,
11591120,11:59:43,11:59:43,3472,11,,,,6448.95,0
11591120,12:00:55,12:00:55,3473,12,,,,6799.8,0
11591120,12:02:00,12:02:00,3474,13,,,,7055.32,0
11591120,12:03:14,12:03:14,3475,14,,,,7425.96,0
11591120,12:04:07,12:04:07,3476,15,,,,7707.44,0
11591120,12:04:55,12:04:55,3477,16,,,,7973.43,0
11591120,12:05:50,12:05:50,3478,17,,,,8291.35,0
11591120,12:06:33,12:06:33,3479,18,,,,8503.59,0
11591120,12:07:16,12:07:16,10818,19,,,,8677.08,0
11591120,12:09:00,12:09:00,7091,20,,1,,9251.73,
11750090,07:54:00,07:54:00,9945,1,,,1,0,
11750090,07:59:25,07:59:25,2127,2,,,,1695.69,0
11750090,08:01:25,08:01:25,3836,3,,,,2357.56,0
11750090,08:07:47,08:07:47,5040,4,,,,4482.76,0
11750090,08:08:17,08:08:17,5041,5,,,,4675.72,0
11750090,08:08:42,08:08:42,2339,6,,,,4770.98,0
11750090,08:09:25,08:09:25,2340,7,,,,4931.18,0
11750090,08:10:30,08:10:30,2341,8,,,,5256.12,0
11750090,08:12:32,08:12:32,9934,9,,,,6027.6,0
11750090,08:13:00,08:13:00,2129,10,,,,6210.96,
11750090,08:13:43,08:13:43,3472,11,,,,6448.95,0
11750090,08:14:55,08:14:55,3473,12,,,,6799.8,0
11750090,08:16:00,08:16:00,3474,13,,,,7055.32,0
11750090,08:17:14,08:17:14,3475,14,,,,7425.96,0
11750090,08:18:07,08:18:07,3476,15,,,,7707.44,0
11750090,08:18:55,08:18:55,3477,16,,,,7973.43,0
11750090,08:19:50,08:19:50,3478,17,,,,8291.35,0
11750090,08:20:33,08:20:33,3479,18,,,,8503.59,0
11750090,08:21:16,08:21:16,10818,19,,,,8677.08,0
11750090,08:23:00,08:23:00,7091,20,,1,,9251.73,
11824070,17:18:00,17:18:00,9945,1,,,1,0,
11824070,17:22:50,17:22:50,2127,2,,,,1695.69,0
11824070,17:23:32,17:23:32,2509,3,,,,1931.75,0
11824070,17:26:00,17:26:00,2514,4,,,,2707.14,
11824070,17:33:23,17:33:23,2339,5,,,,4649.09,0
11824070,17:34:18,17:34:18,2340,6,,,,4809.29,0
11824070,17:35:45,17:35:45,2341,7,,,,5133.81,0
11824070,17:38:24,17:38:24,9934,8,,,,5905.29,0
11824070,17:39:00,17:39:00,2129,9,,,,6088.65,
11824070,17:39:53,17:39:53,3472,10,,,,6326.64,0
11824070,17:41:21,17:41:21,3473,11,,,,6677.49,0
11824070,17:42:41,17:42:41,3474,12,,,,6933.01,0
11824070,17:44:12,17:44:12,3475,13,,,,7303.65,0
11824070,17:45:17,17:45:17,3476,14,,,,7585.13,0
11824070,17:46:16,17:46:16,3477,15,,,,7851.12,0
11824070,17:47:24,17:47:24,3478,16,,,,8169.04,0
11824070,17:48:17,17:48:17,3479,17,,,,8381.28,0
11824070,17:49:01,17:49:01,10818,18,,,,8553.28,0
11824070,17:51:00,17:51:00,7091,19,,1,,9109.63,
12075090,14:24:00,14:24:00,9945,1,,,1,0,
12075090,14:29:25,14:29:25,2127,2,,,,1695.69,0
12075090,14:31:25,14:31:25,3836,3,,,,2357.56,0
12075090,14:37:47,14:37:47,5040,4,,,,4482.76,0
12075090,14:38:17,14:38:17,5041,5,,,,4675.72,0
12075090,14:38:42,14:38:42,2339,6,,,,4770.98,0
12075090,14:39:25,14:39:25,2340,7,,,,4931.18,0
12075090,14:40:30,14:40:30,2341,8,,,,5256.12,0
12075090,14:42:32,14:42:32,9934,9,,,,6027.6,0
12075090,14:43:00,14:43:00,2129,10,,,,6210.96,
12075090,14:43:51,14:43:51,3472,11,,,,6448.95,0
12075090,14:45:18,14:45:18,3473,12,,,,6799.8,0
12075090,14:46:36,14:46:36,3474,13,,,,7055.32,0
12075090,14:48:05,14:48:05,3475,14,,,,7425.96,0
12075090,14:49:08,14:49:08,3476,15,,,,7707.44,0
12075090,14:50:06,14:50:06,3477,16,,,,7973.43,0
12075090,14:51:12,14:51:12,3478,17,,,,8291.35,0
12075090,14:52:04,14:52:04,3479,18,,,,8503.59,0
12075090,14:52:56,14:52:56,10818,19,,,,8677.08,0
12075090,14:55:00,14:55:00,7091,20,,1,,9251.73,
12191090,21:13:00,21:13:00,9945,1,,,1,0,
12191090,21:17:50,21:17:50,2127,2,,,,1695.69,0
12191090,21:19:38,21:19:38,3836,3,,,,2357.56,0
12191090,21:25:20,21:25:20,5040,4,,,,4482.76,0
12191090,21:25:47,21:25:47,5041,5,,,,4675.72,0
12191090,21:26:09,21:26:09,2339,6,,,,4770.98,0
12191090,21:26:47,21:26:47,2340,7,,,,4931.18,0
12191090,21:27:45,21:27:45,2341,8,,,,5256.12,0
12191090,21:29:35,21:29:35,9934,9,,,,6027.6,0
12191090,21:30:00,21:30:00,2129,10,,,,6210.96,
12191090,21:30:38,21:30:38,3472,11,,,,6448.95,0
12191090,21:31:43,21:31:43,3473,12,,,,6799.8,0
12191090,21:32:42,21:32:42,3474,13,,,,7055.32,0
12191090,21:33:48,21:33:48,3475,14,,,,7425.96,0
12191090,21:34:36,21:34:36,3476,15,,,,7707.44,0
12191090,21:35:19,21:35:19,3477,16,,,,7973.43,0
12191090,21:36:09,21:36:09,3478,17,,,,8291.35,0
12191090,21:36:48,21:36:48,3479,18,,,,8503.59,0
12191090,21:37:27,21:37:27,10818,19,,,,8677.08,0
12191090,21:39:00,21:39:00,7091,20,,1,,9251.73,
12422010,12:36:00,12:36:00,9945,1,,,1,0,
12422010,12:40:50,12:40:50,2127,2,,,,1695.69,0
12422010,12:41:32,12:41:32,2509,3,,,,1931.75,0
12422010,12:44:00,12:44:00,2514,4,,,,2707.14,
12422010,12:51:23,12:51:23,2339,5,,,,4649.09,0
12422010,12:52:18,12:52:18,2340,6,,,,4809.29,0
12422010,12:53:45,12:53:45,2341,7,,,,5133.81,0
12422010,12:56:24,12:56:24,9934,8,,,,5905.29,0
12422010,12:57:00,12:57:00,2129,9,,,,6088.65,
12422010,12:57:53,12:57:53,3472,10,,,,6326.64,0
12422010,12:59:21,12:59:21,3473,11,,,,6677.49,0
12422010,13:00:41,13:00:41,3474,12,,,,6933.01,0
12422010,13:02:12,13:02:12,3475,13,,,,7303.65,0
12422010,13:03:17,13:03:17,3476,14,,,,7585.13,0
12422010,13:04:16,13:04:16,3477,15,,,,7851.12,0
12422010,13:05:24,13:05:24,3478,16,,,,8169.04,0
12422010,13:06:17,13:06:17,3479,17,,,,8381.28,0
12422010,13:07:01,13:07:01,10818,18,,,,8553.28,0
12422010,13:09:00,13:09:00,7091,19,,1,,9109.63,
12422080,12:36:00,12:36:00,9945,1,,,1,0,
12422080,12:40:50,12:40:50,2127,2,,,,1695.69,0
12422080,12:41:32,12:41:32,2509,3,,,,1931.75,0
12422080,12:44:00,12:44:00,2514,4,,,,2707.14,
12422080,12:51:23,12:51:23,2339,5,,,,4649.09,0
12422080,12:52:18,12:52:18,2340,6,,,,4809.29,0
12422080,12:53:45,12:53:45,2341,7,,,,5133.81,0
12422080,12:56:24,12:56:24,9934,8,,,,5905.29,0
12422080,12:57:00,12:57:00,2129,9,,,,6088.65,
12422080,12:57:53,12:57:53,3472,10,,,,6326.64,0
12422080,12:59:21,12:59:21,3473,11,,,,6677.49,0
12422080,13:00:41,13:00:41,3474,12,,,,6933.01,0
12422080,13:02:12,13:02:12,3475,13,,,,7303.65,0
12422080,13:03:17,13:03:17,3476,14,,,,7585.13,0
12422080,13:04:16,13:04:16,3477,15,,,,7851.12,0
12422080,13:05:24,13:05:24,3478,16,,,,8169.04,0
12422080,13:06:17,13:06:17,3479,17,,,,8381.28,0
12422080,13:07:01,13:07:01,10818,18,,,,8553.28,0
12422080,13:09:00,13:09:00,7091,19,,1,,9109.63,
12422100,12:36:00,12:36:00,9945,1,,,1,0,
12422100,12:40:50,12:40:50,2127,2,,,,1695.69,0
12422100,12:41:32,12:41:32,2509,3,,,,1931.75,0
12422100,12:44:00,12:44:00,2514,4,,,,2707.14,
12422100,12:51:23,12:51:23,2339,5,,,,4649.09,0
12422100,12:52:18,12:52:18,2340,6,,,,4809.29,0
12422100,12:53:45,12:53:45,2341,7,,,,5133.81,0
12422100,12:56:24,12:56:24,9934,8,,,,5905.29,0
12422100,12:57:00,12:57:00,2129,9,,,,6088.65,
12422100,12:57:53,12:57:53,3472,10,,,,6326.64,0
12422100,12:59:21,12:59:21,3473,11,,,,6677.49,0
12422100,13:00:41,13:00:41,3474,12,,,,6933.01,0
12422100,13:02:12,13:02:12,3475,13,,,,7303.65,0
12422100,13:03:17,13:03:17,3476,14,,,,7585.13,0
12422100,13:04:16,13:04:16,3477,15,,,,7851.12,0
12422100,13:05:24,13:05:24,3478,16,,,,8169.04,0
12422100,13:06:17,13:06:17,3479,17,,,,8381.28,0
12422100,13:07:01,13:07:01,10818,18,,,,8553.28,0
12422100,13:09:00,13:09:00,7091,19,,1,,9109.63,
1340090,08:25:00,08:25:00,9945,1,,,1,0,
1340090,08:30:25,08:30:25,2127,2,,,,1695.69,0
1340090,08:32:25,08:32:25,3836,3,,,,2357.56,0
1340090,08:38:47,08:38:47,5040,4,,,,4482.76,0
1340090,08:39:17,08:39:17,5041,5,,,,4675.72,0
1340090,08:39:42,08:39:42,2339,6,,,,4770.98,0
1340090,08:40:25,08:40:25,2340,7,,,,4931.18,0
1340090,08:41:30,08:41:30,2341,8,,,,5256.12,0
1340090,08:43:32,08:43:32,9934,9,,,,6027.6,0
1340090,08:44:00,08:44:00,2129,10,,,,6210.96,
1340090,08:44:43,08:44:43,3472,11,,,,6448.95,0
1340090,08:45:55,08:45:55,3473,12,,,,6799.8,0
1340090,08:47:00,08:47:00,3474,13,,,,7055.32,0
1340090,08:48:14,08:48:14,3475,14,,,,7425.96,0
1340090,08:49:07,08:49:07,3476,15,,,,7707.44,0
1340090,08:49:55,08:49:55,3477,16,,,,7973.43,0
1340090,08:50:50,08:50:50,3478,17,,,,8291.35,0
1340090,08:51:33,08:51:33,3479,18,,,,8503.59,0
1340090,08:52:16,08:52:16,10818,19,,,,8677.08,0
1340090,08:54:00,08:54:00,7091,20,,1,,9251.73,
13901070,17:48:00,17:48:00,9945,1,,,1,0,
13901070,17:52:50,17:52:50,2127,2,,,,1695.69,0
13901070,17:53:32,17:53:32,2509,3,,,,1931.75,0
13901070,17:56:00,17:56:00,2514,4,,,,2707.14,
13901070,18:03:23,18:03:23,2339,5,,,,4649.09,0
13901070,18:04:18,18:04:18,2340,6,,,,4809.29,0
13901070,18:05:45,18:05:45,2341,7,,,,5133.81,0
13901070,18:08:24,18:08:24,9934,8,,,,5905.29,0
13901070,18:09:00,18:09:00,2129,9,,,,6088.65,
13901070,18:09:53,18:09:53,3472,10,,,,6326.64,0
13901070,18:11:21,18:11:21,3473,11,,,,6677.49,0
13901070,18:12:41,18:12:41,3474,12,,,,6933.01,0
13901070,18:14:12,18:14:12,3475,13,,,,7303.65,0
13901070,18:15:17,18:15:17,3476,14,,,,7585.13,0
13901070,18:16:16,18:16:16,3477,15,,,,7851.12,0
13901070,18:17:24,18:17:24,3478,16,,,,8169.04,0
13901070,18:18:17,18:18:17,3479,17,,,,8381.28,0
13901070,18:19:01,18:19:01,10818,18,,,,8553.28,0
13901070,18:21:00,18:21:00,7091,19,,1,,9109.63,
14327020,15:23:00,15:23:00,9945,1,,,1,0,
14327020,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327020,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327020,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327020,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327020,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327020,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327020,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327020,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327020,15:42:00,15:42:00,2129,10,,,,6210.96,
14327020,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327020,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327020,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327020,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327020,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327020,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327020,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327020,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327020,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327020,15:56:00,15:56:00,7091,20,,1,,9251.73,
14327030,15:23:00,15:23:00,9945,1,,,1,0,
14327030,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327030,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327030,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327030,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327030,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327030,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327030,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327030,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327030,15:42:00,15:42:00,2129,10,,,,6210.96,
14327030,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327030,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327030,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327030,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327030,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327030,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327030,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327030,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327030,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327030,15:56:00,15:56:00,7091,20,,1,,9251.73,
14327040,15:23:00,15:23:00,9945,1,,,1,0,
14327040,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327040,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327040,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327040,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327040,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327040,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327040,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327040,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327040,15:42:00,15:42:00,2129,10,,,,6210.96,
14327040,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327040,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327040,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327040,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327040,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327040,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327040,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327040,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327040,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327040,15:56:00,15:56:00,7091,20,,1,,9251.73,
14327050,15:23:00,15:23:00,9945,1,,,1,0,
14327050,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327050,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327050,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327050,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327050,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327050,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327050,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327050,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327050,15:42:00,15:42:00,2129,10,,,,6210.96,
14327050,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327050,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327050,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327050,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327050,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327050,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327050,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327050,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327050,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327050,15:56:00,15:56:00,7091,20,,1,,9251.73,
14327060,15:23:00,15:23:00,9945,1,,,1,0,
14327060,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327060,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327060,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327060,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327060,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327060,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327060,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327060,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327060,15:42:00,15:42:00,2129,10,,,,6210.96,
14327060,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327060,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327060,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327060,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327060,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327060,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327060,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327060,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327060,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327060,15:56:00,15:56:00,7091,20,,1,,9251.73,
14327120,15:23:00,15:23:00,9945,1,,,1,0,
14327120,15:28:25,15:28:25,2127,2,,,,1695.69,0
14327120,15:30:25,15:30:25,3836,3,,,,2357.56,0
14327120,15:36:47,15:36:47,5040,4,,,,4482.76,0
14327120,15:37:17,15:37:17,5041,5,,,,4675.72,0
14327120,15:37:42,15:37:42,2339,6,,,,4770.98,0
14327120,15:38:25,15:38:25,2340,7,,,,4931.18,0
14327120,15:39:30,15:39:30,2341,8,,,,5256.12,0
14327120,15:41:32,15:41:32,9934,9,,,,6027.6,0
14327120,15:42:00,15:42:00,2129,10,,,,6210.96,
14327120,15:43:00,15:43:00,3472,11,,,,6448.95,0
14327120,15:44:41,15:44:41,3473,12,,,,6799.8,0
14327120,15:46:12,15:46:12,3474,13,,,,7055.32,0
14327120,15:47:56,15:47:56,3475,14,,,,7425.96,0
14327120,15:49:10,15:49:10,3476,15,,,,7707.44,0
14327120,15:50:17,15:50:17,3477,16,,,,7973.43,0
14327120,15:51:34,15:51:34,3478,17,,,,8291.35,0
14327120,15:52:35,15:52:35,3479,18,,,,8503.59,0
14327120,15:53:35,15:53:35,10818,19,,,,8677.08,0
14327120,15:56:00,15:56:00,7091,20,,1,,9251.73,
14374070,11:48:00,11:48:00,9945,1,,,1,0,
14374070,11:52:50,11:52:50,2127,2,,,,1695.69,0
14374070,11:53:32,11:53:32,2509,3,,,,1931.75,0
14374070,11:56:00,11:56:00,2514,4,,,,2707.14,
14374070,12:03:23,12:03:23,2339,5,,,,4649.09,0
14374070,12:04:18,12:04:18,2340,6,,,,4809.29,0
14374070,12:05:45,12:05:45,2341,7,,,,5133.81,0
14374070,12:08:24,12:08:24,9934,8,,,,5905.29,0
14374070,12:09:00,12:09:00,2129,9,,,,6088.65,
14374070,12:09:53,12:09:53,3472,10,,,,6326.64,0
14374070,12:11:21,12:11:21,3473,11,,,,6677.49,0
14374070,12:12:41,12:12:41,3474,12,,,,6933.01,0
14374070,12:14:12,12:14:12,3475,13,,,,7303.65,0
14374070,12:15:17,12:15:17,3476,14,,,,7585.13,0
14374070,12:16:16,12:16:16,3477,15,,,,7851.12,0
14374070,12:17:24,12:17:24,3478,16,,,,8169.04,0
14374070,12:18:17,12:18:17,3479,17,,,,8381.28,0
14374070,12:19:01,12:19:01,10818,18,,,,8553.28,0
14374070,12:21:00,12:21:00,7091,19,,1,,9109.63,
14724020,12:10:00,12:10:00,9945,1,,,1,0,
14724020,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724020,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724020,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724020,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724020,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724020,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724020,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724020,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724020,12:29:00,12:29:00,2129,10,,,,6210.96,
14724020,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724020,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724020,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724020,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724020,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724020,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724020,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724020,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724020,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724020,12:39:00,12:39:00,7091,20,,1,,9251.73,
14724030,12:10:00,12:10:00,9945,1,,,1,0,
14724030,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724030,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724030,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724030,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724030,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724030,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724030,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724030,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724030,12:29:00,12:29:00,2129,10,,,,6210.96,
14724030,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724030,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724030,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724030,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724030,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724030,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724030,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724030,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724030,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724030,12:39:00,12:39:00,7091,20,,1,,9251.73,
14724040,12:10:00,12:10:00,9945,1,,,1,0,
14724040,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724040,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724040,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724040,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724040,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724040,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724040,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724040,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724040,12:29:00,12:29:00,2129,10,,,,6210.96,
14724040,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724040,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724040,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724040,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724040,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724040,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724040,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724040,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724040,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724040,12:39:00,12:39:00,7091,20,,1,,9251.73,
14724050,12:10:00,12:10:00,9945,1,,,1,0,
14724050,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724050,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724050,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724050,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724050,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724050,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724050,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724050,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724050,12:29:00,12:29:00,2129,10,,,,6210.96,
14724050,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724050,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724050,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724050,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724050,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724050,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724050,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724050,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724050,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724050,12:39:00,12:39:00,7091,20,,1,,9251.73,
14724060,12:10:00,12:10:00,9945,1,,,1,0,
14724060,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724060,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724060,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724060,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724060,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724060,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724060,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724060,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724060,12:29:00,12:29:00,2129,10,,,,6210.96,
14724060,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724060,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724060,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724060,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724060,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724060,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724060,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724060,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724060,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724060,12:39:00,12:39:00,7091,20,,1,,9251.73,
14724120,12:10:00,12:10:00,9945,1,,,1,0,
14724120,12:15:25,12:15:25,2127,2,,,,1695.69,0
14724120,12:17:25,12:17:25,3836,3,,,,2357.56,0
14724120,12:23:47,12:23:47,5040,4,,,,4482.76,0
14724120,12:24:17,12:24:17,5041,5,,,,4675.72,0
14724120,12:24:42,12:24:42,2339,6,,,,4770.98,0
14724120,12:25:25,12:25:25,2340,7,,,,4931.18,0
14724120,12:26:30,12:26:30,2341,8,,,,5256.12,0
14724120,12:28:32,12:28:32,9934,9,,,,6027.6,0
14724120,12:29:00,12:29:00,2129,10,,,,6210.96,
14724120,12:29:43,12:29:43,3472,11,,,,6448.95,0
14724120,12:30:55,12:30:55,3473,12,,,,6799.8,0
14724120,12:32:00,12:32:00,3474,13,,,,7055.32,0
14724120,12:33:14,12:33:14,3475,14,,,,7425.96,0
14724120,12:34:07,12:34:07,3476,15,,,,7707.44,0
14724120,12:34:55,12:34:55,3477,16,,,,7973.43,0
14724120,12:35:50,12:35:50,3478,17,,,,8291.35,0
14724120,12:36:33,12:36:33,3479,18,,,,8503.59,0
14724120,12:37:16,12:37:16,10818,19,,,,8677.08,0
14724120,12:39:00,12:39:00,7091,20,,1,,9251.73,
14743020,08:10:00,08:10:00,9945,1,,,1,0,
14743020,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743020,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743020,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743020,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743020,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743020,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743020,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743020,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743020,08:29:00,08:29:00,2129,10,,,,6210.96,
14743020,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743020,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743020,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743020,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743020,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743020,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743020,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743020,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743020,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743020,08:39:00,08:39:00,7091,20,,1,,9251.73,
14743030,08:10:00,08:10:00,9945,1,,,1,0,
14743030,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743030,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743030,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743030,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743030,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743030,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743030,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743030,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743030,08:29:00,08:29:00,2129,10,,,,6210.96,
14743030,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743030,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743030,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743030,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743030,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743030,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743030,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743030,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743030,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743030,08:39:00,08:39:00,7091,20,,1,,9251.73,
14743040,08:10:00,08:10:00,9945,1,,,1,0,
14743040,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743040,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743040,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743040,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743040,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743040,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743040,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743040,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743040,08:29:00,08:29:00,2129,10,,,,6210.96,
14743040,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743040,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743040,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743040,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743040,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743040,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743040,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743040,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743040,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743040,08:39:00,08:39:00,7091,20,,1,,9251.73,
14743050,08:10:00,08:10:00,9945,1,,,1,0,
14743050,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743050,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743050,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743050,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743050,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743050,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743050,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743050,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743050,08:29:00,08:29:00,2129,10,,,,6210.96,
14743050,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743050,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743050,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743050,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743050,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743050,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743050,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743050,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743050,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743050,08:39:00,08:39:00,7091,20,,1,,9251.73,
14743060,08:10:00,08:10:00,9945,1,,,1,0,
14743060,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743060,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743060,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743060,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743060,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743060,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743060,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743060,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743060,08:29:00,08:29:00,2129,10,,,,6210.96,
14743060,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743060,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743060,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743060,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743060,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743060,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743060,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743060,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743060,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743060,08:39:00,08:39:00,7091,20,,1,,9251.73,
14743120,08:10:00,08:10:00,9945,1,,,1,0,
14743120,08:15:25,08:15:25,2127,2,,,,1695.69,0
14743120,08:17:25,08:17:25,3836,3,,,,2357.56,0
14743120,08:23:47,08:23:47,5040,4,,,,4482.76,0
14743120,08:24:17,08:24:17,5041,5,,,,4675.72,0
14743120,08:24:42,08:24:42,2339,6,,,,4770.98,0
14743120,08:25:25,08:25:25,2340,7,,,,4931.18,0
14743120,08:26:30,08:26:30,2341,8,,,,5256.12,0
14743120,08:28:32,08:28:32,9934,9,,,,6027.6,0
14743120,08:29:00,08:29:00,2129,10,,,,6210.96,
14743120,08:29:43,08:29:43,3472,11,,,,6448.95,0
14743120,08:30:55,08:30:55,3473,12,,,,6799.8,0
14743120,08:32:00,08:32:00,3474,13,,,,7055.32,0
14743120,08:33:14,08:33:14,3475,14,,,,7425.96,0
14743120,08:34:07,08:34:07,3476,15,,,,7707.44,0
14743120,08:34:55,08:34:55,3477,16,,,,7973.43,0
14743120,08:35:50,08:35:50,3478,17,,,,8291.35,0
14743120,08:36:33,08:36:33,3479,18,,,,8503.59,0
14743120,08:37:16,08:37:16,10818,19,,,,8677.08,0
14743120,08:39:00,08:39:00,7091,20,,1,,9251.73,
14788020,08:55:00,08:55:00,9945,1,,,1,0,
14788020,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788020,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788020,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788020,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788020,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788020,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788020,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788020,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788020,09:14:00,09:14:00,2129,10,,,,6210.96,
14788020,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788020,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788020,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788020,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788020,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788020,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788020,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788020,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788020,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788020,09:24:00,09:24:00,7091,20,,1,,9251.73,
14788030,08:55:00,08:55:00,9945,1,,,1,0,
14788030,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788030,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788030,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788030,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788030,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788030,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788030,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788030,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788030,09:14:00,09:14:00,2129,10,,,,6210.96,
14788030,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788030,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788030,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788030,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788030,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788030,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788030,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788030,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788030,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788030,09:24:00,09:24:00,7091,20,,1,,9251.73,
14788040,08:55:00,08:55:00,9945,1,,,1,0,
14788040,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788040,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788040,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788040,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788040,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788040,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788040,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788040,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788040,09:14:00,09:14:00,2129,10,,,,6210.96,
14788040,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788040,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788040,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788040,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788040,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788040,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788040,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788040,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788040,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788040,09:24:00,09:24:00,7091,20,,1,,9251.73,
14788050,08:55:00,08:55:00,9945,1,,,1,0,
14788050,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788050,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788050,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788050,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788050,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788050,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788050,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788050,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788050,09:14:00,09:14:00,2129,10,,,,6210.96,
14788050,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788050,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788050,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788050,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788050,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788050,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788050,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788050,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788050,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788050,09:24:00,09:24:00,7091,20,,1,,9251.73,
14788060,08:55:00,08:55:00,9945,1,,,1,0,
14788060,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788060,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788060,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788060,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788060,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788060,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788060,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788060,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788060,09:14:00,09:14:00,2129,10,,,,6210.96,
14788060,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788060,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788060,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788060,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788060,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788060,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788060,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788060,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788060,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788060,09:24:00,09:24:00,7091,20,,1,,9251.73,
14788120,08:55:00,08:55:00,9945,1,,,1,0,
14788120,09:00:25,09:00:25,2127,2,,,,1695.69,0
14788120,09:02:25,09:02:25,3836,3,,,,2357.56,0
14788120,09:08:47,09:08:47,5040,4,,,,4482.76,0
14788120,09:09:17,09:09:17,5041,5,,,,4675.72,0
14788120,09:09:42,09:09:42,2339,6,,,,4770.98,0
14788120,09:10:25,09:10:25,2340,7,,,,4931.18,0
14788120,09:11:30,09:11:30,2341,8,,,,5256.12,0
14788120,09:13:32,09:13:32,9934,9,,,,6027.6,0
14788120,09:14:00,09:14:00,2129,10,,,,6210.96,
14788120,09:14:43,09:14:43,3472,11,,,,6448.95,0
14788120,09:15:55,09:15:55,3473,12,,,,6799.8,0
14788120,09:17:00,09:17:00,3474,13,,,,7055.32,0
14788120,09:18:14,09:18:14,3475,14,,,,7425.96,0
14788120,09:19:07,09:19:07,3476,15,,,,7707.44,0
14788120,09:19:55,09:19:55,3477,16,,,,7973.43,0
14788120,09:20:50,09:20:50,3478,17,,,,8291.35,0
14788120,09:21:33,09:21:33,3479,18,,,,8503.59,0
14788120,09:22:16,09:22:16,10818,19,,,,8677.08,0
14788120,09:24:00,09:24:00,7091,20,,1,,9251.73,
15077110,16:48:00,16:48:00,9945,1,,,1,0,
15077110,16:52:50,16:52:50,2127,2,,,,1695.69,0
15077110,16:53:32,16:53:32,2509,3,,,,1931.75,0
15077110,16:56:00,16:56:00,2514,4,,,,2707.14,
15077110,17:03:23,17:03:23,2339,5,,,,4649.09,0
15077110,17:04:18,17:04:18,2340,6,,,,4809.29,0
15077110,17:05:45,17:05:45,2341,7,,,,5133.81,0
15077110,17:08:24,17:08:24,9934,8,,,,5905.29,0
15077110,17:09:00,17:09:00,2129,9,,,,6088.65,
15077110,17:09:53,17:09:53,3472,10,,,,6326.64,0
15077110,17:11:21,17:11:21,3473,11,,,,6677.49,0
15077110,17:12:41,17:12:41,3474,12,,,,6933.01,0
15077110,17:14:12,17:14:12,3475,13,,,,7303.65,0
15077110,17:15:17,17:15:17,3476,14,,,,7585.13,0
15077110,17:16:16,17:16:16,3477,15,,,,7851.12,0
15077110,17:17:24,17:17:24,3478,16,,,,8169.04,0
15077110,17:18:17,17:18:17,3479,17,,,,8381.28,0
15077110,17:19:01,17:19:01,10818,18,,,,8553.28,0
15077110,17:21:00,17:21:00,7091,19,,1,,9109.63,
15171090,07:23:00,07:23:00,9945,1,,,1,0,
15171090,07:28:25,07:28:25,2127,2,,,,1695.69,0
15171090,07:30:25,07:30:25,3836,3,,,,2357.56,0
15171090,07:36:47,07:36:47,5040,4,,,,4482.76,0
15171090,07:37:17,07:37:17,5041,5,,,,4675.72,0
15171090,07:37:42,07:37:42,2339,6,,,,4770.98,0
15171090,07:38:25,07:38:25,2340,7,,,,4931.18,0
15171090,07:39:30,07:39:30,2341,8,,,,5256.12,0
15171090,07:41:32,07:41:32,9934,9,,,,6027.6,0
15171090,07:42:00,07:42:00,2129,10,,,,6210.96,
15171090,07:42:43,07:42:43,3472,11,,,,6448.95,0
15171090,07:43:55,07:43:55,3473,12,,,,6799.8,0
15171090,07:45:00,07:45:00,3474,13,,,,7055.32,0
15171090,07:46:14,07:46:14,3475,14,,,,7425.96,0
15171090,07:47:07,07:47:07,3476,15,,,,7707.44,0
15171090,07:47:55,07:47:55,3477,16,,,,7973.43,0
15171090,07:48:50,07:48:50,3478,17,,,,8291.35,0
15171090,07:49:33,07:49:33,3479,18,,,,8503.59,0
15171090,07:50:16,07:50:16,10818,19,,,,8677.08,0
15171090,07:52:00,07:52:00,7091,20,,1,,9251.73,
15376020,12:55:00,12:55:00,9945,1,,,1,0,
15376020,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376020,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376020,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376020,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376020,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376020,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376020,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376020,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376020,13:14:00,13:14:00,2129,10,,,,6210.96,
15376020,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376020,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376020,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376020,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376020,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376020,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376020,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376020,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376020,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376020,13:24:00,13:24:00,7091,20,,1,,9251.73,
15376030,12:55:00,12:55:00,9945,1,,,1,0,
15376030,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376030,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376030,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376030,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376030,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376030,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376030,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376030,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376030,13:14:00,13:14:00,2129,10,,,,6210.96,
15376030,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376030,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376030,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376030,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376030,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376030,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376030,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376030,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376030,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376030,13:24:00,13:24:00,7091,20,,1,,9251.73,
15376040,12:55:00,12:55:00,9945,1,,,1,0,
15376040,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376040,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376040,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376040,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376040,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376040,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376040,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376040,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376040,13:14:00,13:14:00,2129,10,,,,6210.96,
15376040,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376040,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376040,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376040,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376040,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376040,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376040,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376040,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376040,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376040,13:24:00,13:24:00,7091,20,,1,,9251.73,
15376050,12:55:00,12:55:00,9945,1,,,1,0,
15376050,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376050,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376050,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376050,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376050,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376050,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376050,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376050,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376050,13:14:00,13:14:00,2129,10,,,,6210.96,
15376050,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376050,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376050,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376050,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376050,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376050,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376050,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376050,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376050,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376050,13:24:00,13:24:00,7091,20,,1,,9251.73,
15376060,12:55:00,12:55:00,9945,1,,,1,0,
15376060,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376060,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376060,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376060,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376060,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376060,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376060,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376060,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376060,13:14:00,13:14:00,2129,10,,,,6210.96,
15376060,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376060,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376060,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376060,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376060,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376060,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376060,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376060,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376060,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376060,13:24:00,13:24:00,7091,20,,1,,9251.73,
15376120,12:55:00,12:55:00,9945,1,,,1,0,
15376120,13:00:25,13:00:25,2127,2,,,,1695.69,0
15376120,13:02:25,13:02:25,3836,3,,,,2357.56,0
15376120,13:08:47,13:08:47,5040,4,,,,4482.76,0
15376120,13:09:17,13:09:17,5041,5,,,,4675.72,0
15376120,13:09:42,13:09:42,2339,6,,,,4770.98,0
15376120,13:10:25,13:10:25,2340,7,,,,4931.18,0
15376120,13:11:30,13:11:30,2341,8,,,,5256.12,0
15376120,13:13:32,13:13:32,9934,9,,,,6027.6,0
15376120,13:14:00,13:14:00,2129,10,,,,6210.96,
15376120,13:14:43,13:14:43,3472,11,,,,6448.95,0
15376120,13:15:55,13:15:55,3473,12,,,,6799.8,0
15376120,13:17:00,13:17:00,3474,13,,,,7055.32,0
15376120,13:18:14,13:18:14,3475,14,,,,7425.96,0
15376120,13:19:07,13:19:07,3476,15,,,,7707.44,0
15376120,13:19:55,13:19:55,3477,16,,,,7973.43,0
15376120,13:20:50,13:20:50,3478,17,,,,8291.35,0
15376120,13:21:33,13:21:33,3479,18,,,,8503.59,0
15376120,13:22:16,13:22:16,10818,19,,,,8677.08,0
15376120,13:24:00,13:24:00,7091,20,,1,,9251.73,
15379010,15:36:00,15:36:00,9945,1,,,1,0,
15379010,15:40:50,15:40:50,2127,2,,,,1695.69,0
15379010,15:41:32,15:41:32,2509,3,,,,1931.75,0
15379010,15:44:00,15:44:00,2514,4,,,,2707.14,
15379010,15:51:23,15:51:23,2339,5,,,,4649.09,0
15379010,15:52:18,15:52:18,2340,6,,,,4809.29,0
15379010,15:53:45,15:53:45,2341,7,,,,5133.81,0
15379010,15:56:24,15:56:24,9934,8,,,,5905.29,0
15379010,15:57:00,15:57:00,2129,9,,,,6088.65,
15379010,15:57:53,15:57:53,3472,10,,,,6326.64,0
15379010,15:59:21,15:59:21,3473,11,,,,6677.49,0
15379010,16:00:41,16:00:41,3474,12,,,,6933.01,0
15379010,16:02:12,16:02:12,3475,13,,,,7303.65,0
15379010,16:03:17,16:03:17,3476,14,,,,7585.13,0
15379010,16:04:16,16:04:16,3477,15,,,,7851.12,0
15379010,16:05:24,16:05:24,3478,16,,,,8169.04,0
15379010,16:06:17,16:06:17,3479,17,,,,8381.28,0
15379010,16:07:01,16:07:01,10818,18,,,,8553.28,0
15379010,16:09:00,16:09:00,7091,19,,1,,9109.63,
15379080,15:36:00,15:36:00,9945,1,,,1,0,
15379080,15:40:50,15:40:50,2127,2,,,,1695.69,0
15379080,15:41:32,15:41:32,2509,3,,,,1931.75,0
15379080,15:44:00,15:44:00,2514,4,,,,2707.14,
15379080,15:51:23,15:51:23,2339,5,,,,4649.09,0
15379080,15:52:18,15:52:18,2340,6,,,,4809.29,0
15379080,15:53:45,15:53:45,2341,7,,,,5133.81,0
15379080,15:56:24,15:56:24,9934,8,,,,5905.29,0
15379080,15:57:00,15:57:00,2129,9,,,,6088.65,
15379080,15:57:53,15:57:53,3472,10,,,,6326.64,0
15379080,15:59:21,15:59:21,3473,11,,,,6677.49,0
15379080,16:00:41,16:00:41,3474,12,,,,6933.01,0
15379080,16:02:12,16:02:12,3475,13,,,,7303.65,0
15379080,16:03:17,16:03:17,3476,14,,,,7585.13,0
15379080,16:04:16,16:04:16,3477,15,,,,7851.12,0
15379080,16:05:24,16:05:24,3478,16,,,,8169.04,0
15379080,16:06:17,16:06:17,3479,17,,,,8381.28,0
15379080,16:07:01,16:07:01,10818,18,,,,8553.28,0
15379080,16:09:00,16:09:00,7091,19,,1,,9109.63,
15379100,15:36:00,15:36:00,9945,1,,,1,0,
15379100,15:40:50,15:40:50,2127,2,,,,1695.69,0
15379100,15:41:32,15:41:32,2509,3,,,,1931.75,0
15379100,15:44:00,15:44:00,2514,4,,,,2707.14,
15379100,15:51:23,15:51:23,2339,5,,,,4649.09,0
15379100,15:52:18,15:52:18,2340,6,,,,4809.29,0
15379100,15:53:45,15:53:45,2341,7,,,,5133.81,0
15379100,15:56:24,15:56:24,9934,8,,,,5905.29,0
15379100,15:57:00,15:57:00,2129,9,,,,6088.65,
15379100,15:57:53,15:57:53,3472,10,,,,6326.64,0
15379100,15:59:21,15:59:21,3473,11,,,,6677.49,0
15379100,16:00:41,16:00:41,3474,12,,,,6933.01,0
15379100,16:02:12,16:02:12,3475,13,,,,7303.65,0
15379100,16:03:17,16:03:17,3476,14,,,,7585.13,0
15379100,16:04:16,16:04:16,3477,15,,,,7851.12,0
15379100,16:05:24,16:05:24,3478,16,,,,8169.04,0
15379100,16:06:17,16:06:17,3479,17,,,,8381.28,0
15379100,16:07:01,16:07:01,10818,18,,,,8553.28,0
15379100,16:09:00,16:09:00,7091,19,,1,,9109.63,
15477020,15:08:00,15:08:00,9945,1,,,1,0,
15477020,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477020,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477020,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477020,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477020,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477020,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477020,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477020,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477020,15:27:00,15:27:00,2129,10,,,,6210.96,
15477020,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477020,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477020,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477020,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477020,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477020,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477020,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477020,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477020,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477020,15:41:00,15:41:00,7091,20,,1,,9251.73,
15477030,15:08:00,15:08:00,9945,1,,,1,0,
15477030,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477030,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477030,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477030,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477030,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477030,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477030,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477030,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477030,15:27:00,15:27:00,2129,10,,,,6210.96,
15477030,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477030,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477030,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477030,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477030,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477030,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477030,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477030,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477030,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477030,15:41:00,15:41:00,7091,20,,1,,9251.73,
15477040,15:08:00,15:08:00,9945,1,,,1,0,
15477040,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477040,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477040,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477040,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477040,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477040,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477040,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477040,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477040,15:27:00,15:27:00,2129,10,,,,6210.96,
15477040,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477040,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477040,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477040,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477040,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477040,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477040,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477040,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477040,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477040,15:41:00,15:41:00,7091,20,,1,,9251.73,
15477050,15:08:00,15:08:00,9945,1,,,1,0,
15477050,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477050,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477050,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477050,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477050,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477050,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477050,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477050,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477050,15:27:00,15:27:00,2129,10,,,,6210.96,
15477050,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477050,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477050,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477050,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477050,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477050,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477050,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477050,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477050,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477050,15:41:00,15:41:00,7091,20,,1,,9251.73,
15477060,15:08:00,15:08:00,9945,1,,,1,0,
15477060,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477060,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477060,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477060,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477060,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477060,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477060,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477060,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477060,15:27:00,15:27:00,2129,10,,,,6210.96,
15477060,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477060,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477060,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477060,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477060,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477060,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477060,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477060,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477060,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477060,15:41:00,15:41:00,7091,20,,1,,9251.73,
15477120,15:08:00,15:08:00,9945,1,,,1,0,
15477120,15:13:25,15:13:25,2127,2,,,,1695.69,0
15477120,15:15:25,15:15:25,3836,3,,,,2357.56,0
15477120,15:21:47,15:21:47,5040,4,,,,4482.76,0
15477120,15:22:17,15:22:17,5041,5,,,,4675.72,0
15477120,15:22:42,15:22:42,2339,6,,,,4770.98,0
15477120,15:23:25,15:23:25,2340,7,,,,4931.18,0
15477120,15:24:30,15:24:30,2341,8,,,,5256.12,0
15477120,15:26:32,15:26:32,9934,9,,,,6027.6,0
15477120,15:27:00,15:27:00,2129,10,,,,6210.96,
15477120,15:28:00,15:28:00,3472,11,,,,6448.95,0
15477120,15:29:41,15:29:41,3473,12,,,,6799.8,0
15477120,15:31:12,15:31:12,3474,13,,,,7055.32,0
15477120,15:32:56,15:32:56,3475,14,,,,7425.96,0
15477120,15:34:10,15:34:10,3476,15,,,,7707.44,0
15477120,15:35:17,15:35:17,3477,16,,,,7973.43,0
15477120,15:36:34,15:36:34,3478,17,,,,8291.35,0
15477120,15:37:35,15:37:35,3479,18,,,,8503.59,0
15477120,15:38:35,15:38:35,10818,19,,,,8677.08,0
15477120,15:41:00,15:41:00,7091,20,,1,,9251.73,
15541020,09:25:00,09:25:00,9945,1,,,1,0,
15541020,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541020,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541020,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541020,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541020,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541020,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541020,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541020,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541020,09:44:00,09:44:00,2129,10,,,,6210.96,
15541020,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541020,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541020,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541020,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541020,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541020,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541020,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541020,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541020,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541020,09:54:00,09:54:00,7091,20,,1,,9251.73,
15541030,09:25:00,09:25:00,9945,1,,,1,0,
15541030,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541030,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541030,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541030,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541030,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541030,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541030,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541030,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541030,09:44:00,09:44:00,2129,10,,,,6210.96,
15541030,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541030,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541030,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541030,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541030,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541030,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541030,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541030,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541030,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541030,09:54:00,09:54:00,7091,20,,1,,9251.73,
15541040,09:25:00,09:25:00,9945,1,,,1,0,
15541040,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541040,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541040,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541040,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541040,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541040,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541040,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541040,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541040,09:44:00,09:44:00,2129,10,,,,6210.96,
15541040,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541040,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541040,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541040,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541040,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541040,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541040,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541040,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541040,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541040,09:54:00,09:54:00,7091,20,,1,,9251.73,
15541050,09:25:00,09:25:00,9945,1,,,1,0,
15541050,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541050,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541050,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541050,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541050,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541050,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541050,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541050,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541050,09:44:00,09:44:00,2129,10,,,,6210.96,
15541050,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541050,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541050,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541050,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541050,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541050,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541050,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541050,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541050,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541050,09:54:00,09:54:00,7091,20,,1,,9251.73,
15541060,09:25:00,09:25:00,9945,1,,,1,0,
15541060,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541060,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541060,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541060,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541060,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541060,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541060,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541060,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541060,09:44:00,09:44:00,2129,10,,,,6210.96,
15541060,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541060,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541060,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541060,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541060,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541060,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541060,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541060,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541060,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541060,09:54:00,09:54:00,7091,20,,1,,9251.73,
15541120,09:25:00,09:25:00,9945,1,,,1,0,
15541120,09:30:25,09:30:25,2127,2,,,,1695.69,0
15541120,09:32:25,09:32:25,3836,3,,,,2357.56,0
15541120,09:38:47,09:38:47,5040,4,,,,4482.76,0
15541120,09:39:17,09:39:17,5041,5,,,,4675.72,0
15541120,09:39:42,09:39:42,2339,6,,,,4770.98,0
15541120,09:40:25,09:40:25,2340,7,,,,4931.18,0
15541120,09:41:30,09:41:30,2341,8,,,,5256.12,0
15541120,09:43:32,09:43:32,9934,9,,,,6027.6,0
15541120,09:44:00,09:44:00,2129,10,,,,6210.96,
15541120,09:44:43,09:44:43,3472,11,,,,6448.95,0
15541120,09:45:55,09:45:55,3473,12,,,,6799.8,0
15541120,09:47:00,09:47:00,3474,13,,,,7055.32,0
15541120,09:48:14,09:48:14,3475,14,,,,7425.96,0
15541120,09:49:07,09:49:07,3476,15,,,,7707.44,0
15541120,09:49:55,09:49:55,3477,16,,,,7973.43,0
15541120,09:50:50,09:50:50,3478,17,,,,8291.35,0
15541120,09:51:33,09:51:33,3479,18,,,,8503.59,0
15541120,09:52:16,09:52:16,10818,19,,,,8677.08,0
15541120,09:54:00,09:54:00,7091,20,,1,,9251.73,
15543090,20:10:00,20:10:00,9945,1,,,1,0,
15543090,20:14:50,20:14:50,2127,2,,,,1695.69,0
15543090,20:16:38,20:16:38,3836,3,,,,2357.56,0
15543090,20:22:20,20:22:20,5040,4,,,,4482.76,0
15543090,20:22:47,20:22:47,5041,5,,,,4675.72,0
15543090,20:23:09,20:23:09,2339,6,,,,4770.98,0
15543090,20:23:47,20:23:47,2340,7,,,,4931.18,0
15543090,20:24:45,20:24:45,2341,8,,,,5256.12,0
15543090,20:26:35,20:26:35,9934,9,,,,6027.6,0
15543090,20:27:00,20:27:00,2129,10,,,,6210.96,
15543090,20:27:38,20:27:38,3472,11,,,,6448.95,0
15543090,20:28:43,20:28:43,3473,12,,,,6799.8,0
15543090,20:29:42,20:29:42,3474,13,,,,7055.32,0
15543090,20:30:48,20:30:48,3475,14,,,,7425.96,0
15543090,20:31:36,20:31:36,3476,15,,,,7707.44,0
15543090,20:32:19,20:32:19,3477,16,,,,7973.43,0
15543090,20:33:09,20:33:09,3478,17,,,,8291.35,0
15543090,20:33:48,20:33:48,3479,18,,,,8503.59,0
15543090,20:34:27,20:34:27,10818,19,,,,8677.08,0
15543090,20:36:00,20:36:00,7091,20,,1,,9251.73,
15616020,11:25:00,11:25:00,9945,1,,,1,0,
15616020,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616020,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616020,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616020,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616020,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616020,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616020,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616020,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616020,11:44:00,11:44:00,2129,10,,,,6210.96,
15616020,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616020,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616020,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616020,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616020,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616020,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616020,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616020,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616020,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616020,11:54:00,11:54:00,7091,20,,1,,9251.73,
15616030,11:25:00,11:25:00,9945,1,,,1,0,
15616030,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616030,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616030,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616030,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616030,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616030,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616030,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616030,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616030,11:44:00,11:44:00,2129,10,,,,6210.96,
15616030,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616030,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616030,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616030,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616030,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616030,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616030,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616030,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616030,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616030,11:54:00,11:54:00,7091,20,,1,,9251.73,
15616040,11:25:00,11:25:00,9945,1,,,1,0,
15616040,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616040,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616040,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616040,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616040,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616040,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616040,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616040,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616040,11:44:00,11:44:00,2129,10,,,,6210.96,
15616040,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616040,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616040,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616040,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616040,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616040,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616040,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616040,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616040,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616040,11:54:00,11:54:00,7091,20,,1,,9251.73,
15616050,11:25:00,11:25:00,9945,1,,,1,0,
15616050,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616050,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616050,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616050,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616050,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616050,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616050,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616050,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616050,11:44:00,11:44:00,2129,10,,,,6210.96,
15616050,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616050,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616050,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616050,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616050,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616050,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616050,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616050,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616050,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616050,11:54:00,11:54:00,7091,20,,1,,9251.73,
15616060,11:25:00,11:25:00,9945,1,,,1,0,
15616060,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616060,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616060,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616060,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616060,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616060,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616060,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616060,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616060,11:44:00,11:44:00,2129,10,,,,6210.96,
15616060,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616060,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616060,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616060,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616060,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616060,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616060,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616060,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616060,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616060,11:54:00,11:54:00,7091,20,,1,,9251.73,
15616120,11:25:00,11:25:00,9945,1,,,1,0,
15616120,11:30:25,11:30:25,2127,2,,,,1695.69,0
15616120,11:32:25,11:32:25,3836,3,,,,2357.56,0
15616120,11:38:47,11:38:47,5040,4,,,,4482.76,0
15616120,11:39:17,11:39:17,5041,5,,,,4675.72,0
15616120,11:39:42,11:39:42,2339,6,,,,4770.98,0
15616120,11:40:25,11:40:25,2340,7,,,,4931.18,0
15616120,11:41:30,11:41:30,2341,8,,,,5256.12,0
15616120,11:43:32,11:43:32,9934,9,,,,6027.6,0
15616120,11:44:00,11:44:00,2129,10,,,,6210.96,
15616120,11:44:43,11:44:43,3472,11,,,,6448.95,0
15616120,11:45:55,11:45:55,3473,12,,,,6799.8,0
15616120,11:47:00,11:47:00,3474,13,,,,7055.32,0
15616120,11:48:14,11:48:14,3475,14,,,,7425.96,0
15616120,11:49:07,11:49:07,3476,15,,,,7707.44,0
15616120,11:49:55,11:49:55,3477,16,,,,7973.43,0
15616120,11:50:50,11:50:50,3478,17,,,,8291.35,0
15616120,11:51:33,11:51:33,3479,18,,,,8503.59,0
15616120,11:52:16,11:52:16,10818,19,,,,8677.08,0
15616120,11:54:00,11:54:00,7091,20,,1,,9251.73,
15732020,20:10:00,20:10:00,9945,1,,,1,0,
15732020,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732020,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732020,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732020,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732020,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732020,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732020,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732020,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732020,20:27:00,20:27:00,2129,10,,,,6210.96,
15732020,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732020,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732020,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732020,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732020,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732020,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732020,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732020,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732020,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732020,20:36:00,20:36:00,7091,20,,1,,9251.73,
15732030,20:10:00,20:10:00,9945,1,,,1,0,
15732030,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732030,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732030,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732030,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732030,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732030,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732030,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732030,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732030,20:27:00,20:27:00,2129,10,,,,6210.96,
15732030,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732030,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732030,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732030,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732030,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732030,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732030,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732030,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732030,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732030,20:36:00,20:36:00,7091,20,,1,,9251.73,
15732040,20:10:00,20:10:00,9945,1,,,1,0,
15732040,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732040,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732040,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732040,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732040,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732040,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732040,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732040,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732040,20:27:00,20:27:00,2129,10,,,,6210.96,
15732040,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732040,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732040,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732040,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732040,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732040,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732040,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732040,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732040,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732040,20:36:00,20:36:00,7091,20,,1,,9251.73,
15732050,20:10:00,20:10:00,9945,1,,,1,0,
15732050,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732050,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732050,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732050,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732050,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732050,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732050,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732050,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732050,20:27:00,20:27:00,2129,10,,,,6210.96,
15732050,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732050,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732050,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732050,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732050,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732050,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732050,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732050,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732050,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732050,20:36:00,20:36:00,7091,20,,1,,9251.73,
15732060,20:10:00,20:10:00,9945,1,,,1,0,
15732060,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732060,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732060,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732060,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732060,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732060,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732060,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732060,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732060,20:27:00,20:27:00,2129,10,,,,6210.96,
15732060,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732060,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732060,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732060,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732060,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732060,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732060,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732060,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732060,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732060,20:36:00,20:36:00,7091,20,,1,,9251.73,
15732120,20:10:00,20:10:00,9945,1,,,1,0,
15732120,20:14:50,20:14:50,2127,2,,,,1695.69,0
15732120,20:16:38,20:16:38,3836,3,,,,2357.56,0
15732120,20:22:20,20:22:20,5040,4,,,,4482.76,0
15732120,20:22:47,20:22:47,5041,5,,,,4675.72,0
15732120,20:23:09,20:23:09,2339,6,,,,4770.98,0
15732120,20:23:47,20:23:47,2340,7,,,,4931.18,0
15732120,20:24:45,20:24:45,2341,8,,,,5256.12,0
15732120,20:26:35,20:26:35,9934,9,,,,6027.6,0
15732120,20:27:00,20:27:00,2129,10,,,,6210.96,
15732120,20:27:38,20:27:38,3472,11,,,,6448.95,0
15732120,20:28:43,20:28:43,3473,12,,,,6799.8,0
15732120,20:29:42,20:29:42,3474,13,,,,7055.32,0
15732120,20:30:48,20:30:48,3475,14,,,,7425.96,0
15732120,20:31:36,20:31:36,3476,15,,,,7707.44,0
15732120,20:32:19,20:32:19,3477,16,,,,7973.43,0
15732120,20:33:09,20:33:09,3478,17,,,,8291.35,0
15732120,20:33:48,20:33:48,3479,18,,,,8503.59,0
15732120,20:34:27,20:34:27,10818,19,,,,8677.08,0
15732120,20:36:00,20:36:00,7091,20,,1,,9251.73,
16275020,14:54:00,14:54:00,9945,1,,,1,0,
16275020,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275020,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275020,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275020,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275020,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275020,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275020,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275020,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275020,15:13:00,15:13:00,2129,10,,,,6210.96,
16275020,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275020,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275020,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275020,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275020,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275020,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275020,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275020,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275020,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275020,15:25:00,15:25:00,7091,20,,1,,9251.73,
16275030,14:54:00,14:54:00,9945,1,,,1,0,
16275030,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275030,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275030,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275030,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275030,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275030,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275030,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275030,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275030,15:13:00,15:13:00,2129,10,,,,6210.96,
16275030,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275030,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275030,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275030,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275030,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275030,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275030,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275030,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275030,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275030,15:25:00,15:25:00,7091,20,,1,,9251.73,
16275040,14:54:00,14:54:00,9945,1,,,1,0,
16275040,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275040,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275040,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275040,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275040,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275040,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275040,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275040,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275040,15:13:00,15:13:00,2129,10,,,,6210.96,
16275040,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275040,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275040,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275040,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275040,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275040,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275040,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275040,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275040,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275040,15:25:00,15:25:00,7091,20,,1,,9251.73,
16275050,14:54:00,14:54:00,9945,1,,,1,0,
16275050,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275050,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275050,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275050,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275050,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275050,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275050,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275050,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275050,15:13:00,15:13:00,2129,10,,,,6210.96,
16275050,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275050,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275050,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275050,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275050,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275050,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275050,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275050,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275050,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275050,15:25:00,15:25:00,7091,20,,1,,9251.73,
16275060,14:54:00,14:54:00,9945,1,,,1,0,
16275060,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275060,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275060,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275060,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275060,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275060,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275060,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275060,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275060,15:13:00,15:13:00,2129,10,,,,6210.96,
16275060,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275060,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275060,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275060,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275060,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275060,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275060,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275060,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275060,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275060,15:25:00,15:25:00,7091,20,,1,,9251.73,
16275120,14:54:00,14:54:00,9945,1,,,1,0,
16275120,14:59:25,14:59:25,2127,2,,,,1695.69,0
16275120,15:01:25,15:01:25,3836,3,,,,2357.56,0
16275120,15:07:47,15:07:47,5040,4,,,,4482.76,0
16275120,15:08:17,15:08:17,5041,5,,,,4675.72,0
16275120,15:08:42,15:08:42,2339,6,,,,4770.98,0
16275120,15:09:25,15:09:25,2340,7,,,,4931.18,0
16275120,15:10:30,15:10:30,2341,8,,,,5256.12,0
16275120,15:12:32,15:12:32,9934,9,,,,6027.6,0
16275120,15:13:00,15:13:00,2129,10,,,,6210.96,
16275120,15:13:51,15:13:51,3472,11,,,,6448.95,0
16275120,15:15:18,15:15:18,3473,12,,,,6799.8,0
16275120,15:16:36,15:16:36,3474,13,,,,7055.32,0
16275120,15:18:05,15:18:05,3475,14,,,,7425.96,0
16275120,15:19:08,15:19:08,3476,15,,,,7707.44,0
16275120,15:20:06,15:20:06,3477,16,,,,7973.43,0
16275120,15:21:12,15:21:12,3478,17,,,,8291.35,0
16275120,15:22:04,15:22:04,3479,18,,,,8503.59,0
16275120,15:22:56,15:22:56,10818,19,,,,8677.08,0
16275120,15:25:00,15:25:00,7091,20,,1,,9251.73,
16429020,10:40:00,10:40:00,9945,1,,,1,0,
16429020,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429020,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429020,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429020,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429020,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429020,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429020,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429020,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429020,10:59:00,10:59:00,2129,10,,,,6210.96,
16429020,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429020,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429020,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429020,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429020,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429020,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429020,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429020,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429020,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429020,11:09:00,11:09:00,7091,20,,1,,9251.73,
16429030,10:40:00,10:40:00,9945,1,,,1,0,
16429030,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429030,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429030,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429030,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429030,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429030,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429030,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429030,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429030,10:59:00,10:59:00,2129,10,,,,6210.96,
16429030,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429030,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429030,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429030,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429030,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429030,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429030,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429030,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429030,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429030,11:09:00,11:09:00,7091,20,,1,,9251.73,
16429040,10:40:00,10:40:00,9945,1,,,1,0,
16429040,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429040,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429040,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429040,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429040,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429040,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429040,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429040,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429040,10:59:00,10:59:00,2129,10,,,,6210.96,
16429040,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429040,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429040,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429040,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429040,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429040,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429040,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429040,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429040,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429040,11:09:00,11:09:00,7091,20,,1,,9251.73,
16429050,10:40:00,10:40:00,9945,1,,,1,0,
16429050,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429050,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429050,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429050,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429050,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429050,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429050,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429050,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429050,10:59:00,10:59:00,2129,10,,,,6210.96,
16429050,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429050,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429050,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429050,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429050,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429050,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429050,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429050,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429050,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429050,11:09:00,11:09:00,7091,20,,1,,9251.73,
16429060,10:40:00,10:40:00,9945,1,,,1,0,
16429060,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429060,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429060,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429060,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429060,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429060,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429060,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429060,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429060,10:59:00,10:59:00,2129,10,,,,6210.96,
16429060,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429060,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429060,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429060,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429060,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429060,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429060,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429060,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429060,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429060,11:09:00,11:09:00,7091,20,,1,,9251.73,
16429120,10:40:00,10:40:00,9945,1,,,1,0,
16429120,10:45:25,10:45:25,2127,2,,,,1695.69,0
16429120,10:47:25,10:47:25,3836,3,,,,2357.56,0
16429120,10:53:47,10:53:47,5040,4,,,,4482.76,0
16429120,10:54:17,10:54:17,5041,5,,,,4675.72,0
16429120,10:54:42,10:54:42,2339,6,,,,4770.98,0
16429120,10:55:25,10:55:25,2340,7,,,,4931.18,0
16429120,10:56:30,10:56:30,2341,8,,,,5256.12,0
16429120,10:58:32,10:58:32,9934,9,,,,6027.6,0
16429120,10:59:00,10:59:00,2129,10,,,,6210.96,
16429120,10:59:43,10:59:43,3472,11,,,,6448.95,0
16429120,11:00:55,11:00:55,3473,12,,,,6799.8,0
16429120,11:02:00,11:02:00,3474,13,,,,7055.32,0
16429120,11:03:14,11:03:14,3475,14,,,,7425.96,0
16429120,11:04:07,11:04:07,3476,15,,,,7707.44,0
16429120,11:04:55,11:04:55,3477,16,,,,7973.43,0
16429120,11:05:50,11:05:50,3478,17,,,,8291.35,0
16429120,11:06:33,11:06:33,3479,18,,,,8503.59,0
16429120,11:07:16,11:07:16,10818,19,,,,8677.08,0
16429120,11:09:00,11:09:00,7091,20,,1,,9251.73,
16467010,15:06:00,15:06:00,9945,1,,,1,0,
16467010,15:10:50,15:10:50,2127,2,,,,1695.69,0
16467010,15:11:32,15:11:32,2509,3,,,,1931.75,0
16467010,15:14:00,15:14:00,2514,4,,,,2707.14,
16467010,15:21:23,15:21:23,2339,5,,,,4649.09,0
16467010,15:22:18,15:22:18,2340,6,,,,4809.29,0
16467010,15:23:45,15:23:45,2341,7,,,,5133.81,0
16467010,15:26:24,15:26:24,9934,8,,,,5905.29,0
16467010,15:27:00,15:27:00,2129,9,,,,6088.65,
16467010,15:27:53,15:27:53,3472,10,,,,6326.64,0
16467010,15:29:21,15:29:21,3473,11,,,,6677.49,0
16467010,15:30:41,15:30:41,3474,12,,,,6933.01,0
16467010,15:32:12,15:32:12,3475,13,,,,7303.65,0
16467010,15:33:17,15:33:17,3476,14,,,,7585.13,0
16467010,15:34:16,15:34:16,3477,15,,,,7851.12,0
16467010,15:35:24,15:35:24,3478,16,,,,8169.04,0
16467010,15:36:17,15:36:17,3479,17,,,,8381.28,0
16467010,15:37:01,15:37:01,10818,18,,,,8553.28,0
16467010,15:39:00,15:39:00,7091,19,,1,,9109.63,
16467080,15:06:00,15:06:00,9945,1,,,1,0,
16467080,15:10:50,15:10:50,2127,2,,,,1695.69,0
16467080,15:11:32,15:11:32,2509,3,,,,1931.75,0
16467080,15:14:00,15:14:00,2514,4,,,,2707.14,
16467080,15:21:23,15:21:23,2339,5,,,,4649.09,0
16467080,15:22:18,15:22:18,2340,6,,,,4809.29,0
16467080,15:23:45,15:23:45,2341,7,,,,5133.81,0
16467080,15:26:24,15:26:24,9934,8,,,,5905.29,0
16467080,15:27:00,15:27:00,2129,9,,,,6088.65,
16467080,15:27:53,15:27:53,3472,10,,,,6326.64,0
16467080,15:29:21,15:29:21,3473,11,,,,6677.49,0
16467080,15:30:41,15:30:41,3474,12,,,,6933.01,0
16467080,15:32:12,15:32:12,3475,13,,,,7303.65,0
16467080,15:33:17,15:33:17,3476,14,,,,7585.13,0
16467080,15:34:16,15:34:16,3477,15,,,,7851.12,0
16467080,15:35:24,15:35:24,3478,16,,,,8169.04,0
16467080,15:36:17,15:36:17,3479,17,,,,8381.28,0
16467080,15:37:01,15:37:01,10818,18,,,,8553.28,0
16467080,15:39:00,15:39:00,7091,19,,1,,9109.63,
16467100,15:06:00,15:06:00,9945,1,,,1,0,
16467100,15:10:50,15:10:50,2127,2,,,,1695.69,0
16467100,15:11:32,15:11:32,2509,3,,,,1931.75,0
16467100,15:14:00,15:14:00,2514,4,,,,2707.14,
16467100,15:21:23,15:21:23,2339,5,,,,4649.09,0
16467100,15:22:18,15:22:18,2340,6,,,,4809.29,0
16467100,15:23:45,15:23:45,2341,7,,,,5133.81,0
16467100,15:26:24,15:26:24,9934,8,,,,5905.29,0
16467100,15:27:00,15:27:00,2129,9,,,,6088.65,
16467100,15:27:53,15:27:53,3472,10,,,,6326.64,0
16467100,15:29:21,15:29:21,3473,11,,,,6677.49,0
16467100,15:30:41,15:30:41,3474,12,,,,6933.01,0
16467100,15:32:12,15:32:12,3475,13,,,,7303.65,0
16467100,15:33:17,15:33:17,3476,14,,,,7585.13,0
16467100,15:34:16,15:34:16,3477,15,,,,7851.12,0
16467100,15:35:24,15:35:24,3478,16,,,,8169.04,0
16467100,15:36:17,15:36:17,3479,17,,,,8381.28,0
16467100,15:37:01,15:37:01,10818,18,,,,8553.28,0
16467100,15:39:00,15:39:00,7091,19,,1,,9109.63,
16514090,15:38:00,15:38:00,9945,1,,,1,0,
16514090,15:43:25,15:43:25,2127,2,,,,1695.69,0
16514090,15:45:25,15:45:25,3836,3,,,,2357.56,0
16514090,15:51:47,15:51:47,5040,4,,,,4482.76,0
16514090,15:52:17,15:52:17,5041,5,,,,4675.72,0
16514090,15:52:42,15:52:42,2339,6,,,,4770.98,0
16514090,15:53:25,15:53:25,2340,7,,,,4931.18,0
16514090,15:54:30,15:54:30,2341,8,,,,5256.12,0
16514090,15:56:32,15:56:32,9934,9,,,,6027.6,0
16514090,15:57:00,15:57:00,2129,10,,,,6210.96,
16514090,15:58:00,15:58:00,3472,11,,,,6448.95,0
16514090,15:59:41,15:59:41,3473,12,,,,6799.8,0
16514090,16:01:12,16:01:12,3474,13,,,,7055.32,0
16514090,16:02:56,16:02:56,3475,14,,,,7425.96,0
16514090,16:04:10,16:04:10,3476,15,,,,7707.44,0
16514090,16:05:17,16:05:17,3477,16,,,,7973.43,0
16514090,16:06:34,16:06:34,3478,17,,,,8291.35,0
16514090,16:07:35,16:07:35,3479,18,,,,8503.59,0
16514090,16:08:35,16:08:35,10818,19,,,,8677.08,0
16514090,16:11:00,16:11:00,7091,20,,1,,9251.73,
16537020,20:43:00,20:43:00,9945,1,,,1,0,
16537020,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537020,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537020,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537020,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537020,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537020,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537020,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537020,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537020,21:00:00,21:00:00,2129,10,,,,6210.96,
16537020,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537020,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537020,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537020,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537020,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537020,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537020,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537020,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537020,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537020,21:09:00,21:09:00,7091,20,,1,,9251.73,
16537030,20:43:00,20:43:00,9945,1,,,1,0,
16537030,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537030,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537030,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537030,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537030,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537030,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537030,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537030,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537030,21:00:00,21:00:00,2129,10,,,,6210.96,
16537030,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537030,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537030,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537030,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537030,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537030,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537030,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537030,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537030,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537030,21:09:00,21:09:00,7091,20,,1,,9251.73,
16537040,20:43:00,20:43:00,9945,1,,,1,0,
16537040,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537040,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537040,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537040,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537040,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537040,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537040,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537040,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537040,21:00:00,21:00:00,2129,10,,,,6210.96,
16537040,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537040,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537040,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537040,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537040,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537040,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537040,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537040,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537040,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537040,21:09:00,21:09:00,7091,20,,1,,9251.73,
16537050,20:43:00,20:43:00,9945,1,,,1,0,
16537050,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537050,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537050,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537050,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537050,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537050,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537050,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537050,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537050,21:00:00,21:00:00,2129,10,,,,6210.96,
16537050,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537050,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537050,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537050,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537050,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537050,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537050,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537050,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537050,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537050,21:09:00,21:09:00,7091,20,,1,,9251.73,
16537060,20:43:00,20:43:00,9945,1,,,1,0,
16537060,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537060,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537060,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537060,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537060,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537060,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537060,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537060,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537060,21:00:00,21:00:00,2129,10,,,,6210.96,
16537060,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537060,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537060,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537060,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537060,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537060,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537060,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537060,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537060,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537060,21:09:00,21:09:00,7091,20,,1,,9251.73,
16537120,20:43:00,20:43:00,9945,1,,,1,0,
16537120,20:47:50,20:47:50,2127,2,,,,1695.69,0
16537120,20:49:38,20:49:38,3836,3,,,,2357.56,0
16537120,20:55:20,20:55:20,5040,4,,,,4482.76,0
16537120,20:55:47,20:55:47,5041,5,,,,4675.72,0
16537120,20:56:09,20:56:09,2339,6,,,,4770.98,0
16537120,20:56:47,20:56:47,2340,7,,,,4931.18,0
16537120,20:57:45,20:57:45,2341,8,,,,5256.12,0
16537120,20:59:35,20:59:35,9934,9,,,,6027.6,0
16537120,21:00:00,21:00:00,2129,10,,,,6210.96,
16537120,21:00:38,21:00:38,3472,11,,,,6448.95,0
16537120,21:01:43,21:01:43,3473,12,,,,6799.8,0
16537120,21:02:42,21:02:42,3474,13,,,,7055.32,0
16537120,21:03:48,21:03:48,3475,14,,,,7425.96,0
16537120,21:04:36,21:04:36,3476,15,,,,7707.44,0
16537120,21:05:19,21:05:19,3477,16,,,,7973.43,0
16537120,21:06:09,21:06:09,3478,17,,,,8291.35,0
16537120,21:06:48,21:06:48,3479,18,,,,8503.59,0
16537120,21:07:27,21:07:27,10818,19,,,,8677.08,0
16537120,21:09:00,21:09:00,7091,20,,1,,9251.73,
16680020,21:13:00,21:13:00,9945,1,,,1,0,
16680020,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680020,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680020,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680020,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680020,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680020,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680020,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680020,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680020,21:30:00,21:30:00,2129,10,,,,6210.96,
16680020,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680020,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680020,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680020,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680020,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680020,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680020,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680020,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680020,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680020,21:39:00,21:39:00,7091,20,,1,,9251.73,
16680030,21:13:00,21:13:00,9945,1,,,1,0,
16680030,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680030,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680030,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680030,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680030,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680030,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680030,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680030,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680030,21:30:00,21:30:00,2129,10,,,,6210.96,
16680030,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680030,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680030,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680030,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680030,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680030,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680030,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680030,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680030,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680030,21:39:00,21:39:00,7091,20,,1,,9251.73,
16680040,21:13:00,21:13:00,9945,1,,,1,0,
16680040,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680040,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680040,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680040,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680040,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680040,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680040,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680040,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680040,21:30:00,21:30:00,2129,10,,,,6210.96,
16680040,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680040,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680040,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680040,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680040,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680040,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680040,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680040,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680040,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680040,21:39:00,21:39:00,7091,20,,1,,9251.73,
16680050,21:13:00,21:13:00,9945,1,,,1,0,
16680050,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680050,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680050,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680050,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680050,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680050,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680050,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680050,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680050,21:30:00,21:30:00,2129,10,,,,6210.96,
16680050,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680050,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680050,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680050,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680050,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680050,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680050,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680050,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680050,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680050,21:39:00,21:39:00,7091,20,,1,,9251.73,
16680060,21:13:00,21:13:00,9945,1,,,1,0,
16680060,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680060,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680060,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680060,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680060,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680060,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680060,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680060,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680060,21:30:00,21:30:00,2129,10,,,,6210.96,
16680060,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680060,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680060,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680060,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680060,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680060,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680060,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680060,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680060,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680060,21:39:00,21:39:00,7091,20,,1,,9251.73,
16680120,21:13:00,21:13:00,9945,1,,,1,0,
16680120,21:17:50,21:17:50,2127,2,,,,1695.69,0
16680120,21:19:38,21:19:38,3836,3,,,,2357.56,0
16680120,21:25:20,21:25:20,5040,4,,,,4482.76,0
16680120,21:25:47,21:25:47,5041,5,,,,4675.72,0
16680120,21:26:09,21:26:09,2339,6,,,,4770.98,0
16680120,21:26:47,21:26:47,2340,7,,,,4931.18,0
16680120,21:27:45,21:27:45,2341,8,,,,5256.12,0
16680120,21:29:35,21:29:35,9934,9,,,,6027.6,0
16680120,21:30:00,21:30:00,2129,10,,,,6210.96,
16680120,21:30:38,21:30:38,3472,11,,,,6448.95,0
16680120,21:31:43,21:31:43,3473,12,,,,6799.8,0
16680120,21:32:42,21:32:42,3474,13,,,,7055.32,0
16680120,21:33:48,21:33:48,3475,14,,,,7425.96,0
16680120,21:34:36,21:34:36,3476,15,,,,7707.44,0
16680120,21:35:19,21:35:19,3477,16,,,,7973.43,0
16680120,21:36:09,21:36:09,3478,17,,,,8291.35,0
16680120,21:36:48,21:36:48,3479,18,,,,8503.59,0
16680120,21:37:27,21:37:27,10818,19,,,,8677.08,0
16680120,21:39:00,21:39:00,7091,20,,1,,9251.73,
1673090,16:20:00,16:20:00,9945,1,,,1,0,
1673090,16:26:16,16:26:16,2127,2,,,,1695.69,0
1673090,16:28:35,16:28:35,3836,3,,,,2357.56,0
1673090,16:35:58,16:35:58,5040,4,,,,4482.76,0
1673090,16:36:32,16:36:32,5041,5,,,,4675.72,0
1673090,16:37:01,16:37:01,2339,6,,,,4770.98,0
1673090,16:37:51,16:37:51,2340,7,,,,4931.18,0
1673090,16:39:06,16:39:06,2341,8,,,,5256.12,0
1673090,16:41:28,16:41:28,9934,9,,,,6027.6,0
1673090,16:42:00,16:42:00,2129,10,,,,6210.96,
1673090,16:43:00,16:43:00,3472,11,,,,6448.95,0
1673090,16:44:41,16:44:41,3473,12,,,,6799.8,0
1673090,16:46:12,16:46:12,3474,13,,,,7055.32,0
1673090,16:47:56,16:47:56,3475,14,,,,7425.96,0
1673090,16:49:10,16:49:10,3476,15,,,,7707.44,0
1673090,16:50:17,16:50:17,3477,16,,,,7973.43,0
1673090,16:51:34,16:51:34,3478,17,,,,8291.35,0
1673090,16:52:35,16:52:35,3479,18,,,,8503.59,0
1673090,16:53:35,16:53:35,10818,19,,,,8677.08,0
1673090,16:56:00,16:56:00,7091,20,,1,,9251.73,
1675090,12:40:00,12:40:00,9945,1,,,1,0,
1675090,12:45:25,12:45:25,2127,2,,,,1695.69,0
1675090,12:47:25,12:47:25,3836,3,,,,2357.56,0
1675090,12:53:47,12:53:47,5040,4,,,,4482.76,0
1675090,12:54:17,12:54:17,5041,5,,,,4675.72,0
1675090,12:54:42,12:54:42,2339,6,,,,4770.98,0
1675090,12:55:25,12:55:25,2340,7,,,,4931.18,0
1675090,12:56:30,12:56:30,2341,8,,,,5256.12,0
1675090,12:58:32,12:58:32,9934,9,,,,6027.6,0
1675090,12:59:00,12:59:00,2129,10,,,,6210.96,
1675090,12:59:43,12:59:43,3472,11,,,,6448.95,0
1675090,13:00:55,13:00:55,3473,12,,,,6799.8,0
1675090,13:02:00,13:02:00,3474,13,,,,7055.32,0
1675090,13:03:14,13:03:14,3475,14,,,,7425.96,0
1675090,13:04:07,13:04:07,3476,15,,,,7707.44,0
1675090,13:04:55,13:04:55,3477,16,,,,7973.43,0
1675090,13:05:50,13:05:50,3478,17,,,,8291.35,0
1675090,13:06:33,13:06:33,3479,18,,,,8503.59,0
1675090,13:07:16,13:07:16,10818,19,,,,8677.08,0
1675090,13:09:00,13:09:00,7091,20,,1,,9251.73,
1676020,13:40:00,13:40:00,9945,1,,,1,0,
1676020,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676020,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676020,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676020,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676020,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676020,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676020,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676020,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676020,13:59:00,13:59:00,2129,10,,,,6210.96,
1676020,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676020,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676020,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676020,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676020,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676020,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676020,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676020,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676020,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676020,14:09:00,14:09:00,7091,20,,1,,9251.73,
1676030,13:40:00,13:40:00,9945,1,,,1,0,
1676030,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676030,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676030,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676030,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676030,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676030,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676030,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676030,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676030,13:59:00,13:59:00,2129,10,,,,6210.96,
1676030,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676030,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676030,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676030,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676030,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676030,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676030,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676030,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676030,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676030,14:09:00,14:09:00,7091,20,,1,,9251.73,
1676040,13:40:00,13:40:00,9945,1,,,1,0,
1676040,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676040,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676040,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676040,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676040,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676040,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676040,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676040,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676040,13:59:00,13:59:00,2129,10,,,,6210.96,
1676040,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676040,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676040,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676040,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676040,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676040,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676040,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676040,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676040,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676040,14:09:00,14:09:00,7091,20,,1,,9251.73,
1676050,13:40:00,13:40:00,9945,1,,,1,0,
1676050,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676050,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676050,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676050,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676050,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676050,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676050,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676050,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676050,13:59:00,13:59:00,2129,10,,,,6210.96,
1676050,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676050,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676050,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676050,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676050,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676050,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676050,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676050,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676050,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676050,14:09:00,14:09:00,7091,20,,1,,9251.73,
1676060,13:40:00,13:40:00,9945,1,,,1,0,
1676060,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676060,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676060,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676060,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676060,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676060,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676060,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676060,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676060,13:59:00,13:59:00,2129,10,,,,6210.96,
1676060,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676060,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676060,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676060,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676060,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676060,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676060,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676060,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676060,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676060,14:09:00,14:09:00,7091,20,,1,,9251.73,
1676120,13:40:00,13:40:00,9945,1,,,1,0,
1676120,13:45:25,13:45:25,2127,2,,,,1695.69,0
1676120,13:47:25,13:47:25,3836,3,,,,2357.56,0
1676120,13:53:47,13:53:47,5040,4,,,,4482.76,0
1676120,13:54:17,13:54:17,5041,5,,,,4675.72,0
1676120,13:54:42,13:54:42,2339,6,,,,4770.98,0
1676120,13:55:25,13:55:25,2340,7,,,,4931.18,0
1676120,13:56:30,13:56:30,2341,8,,,,5256.12,0
1676120,13:58:32,13:58:32,9934,9,,,,6027.6,0
1676120,13:59:00,13:59:00,2129,10,,,,6210.96,
1676120,13:59:43,13:59:43,3472,11,,,,6448.95,0
1676120,14:00:55,14:00:55,3473,12,,,,6799.8,0
1676120,14:02:00,14:02:00,3474,13,,,,7055.32,0
1676120,14:03:14,14:03:14,3475,14,,,,7425.96,0
1676120,14:04:07,14:04:07,3476,15,,,,7707.44,0
1676120,14:04:55,14:04:55,3477,16,,,,7973.43,0
1676120,14:05:50,14:05:50,3478,17,,,,8291.35,0
1676120,14:06:33,14:06:33,3479,18,,,,8503.59,0
1676120,14:07:16,14:07:16,10818,19,,,,8677.08,0
1676120,14:09:00,14:09:00,7091,20,,1,,9251.73,
16858070,14:18:00,14:18:00,9945,1,,,1,0,
16858070,14:22:50,14:22:50,2127,2,,,,1695.69,0
16858070,14:23:32,14:23:32,2509,3,,,,1931.75,0
16858070,14:26:00,14:26:00,2514,4,,,,2707.14,
16858070,14:33:23,14:33:23,2339,5,,,,4649.09,0
16858070,14:34:18,14:34:18,2340,6,,,,4809.29,0
16858070,14:35:45,14:35:45,2341,7,,,,5133.81,0
16858070,14:38:24,14:38:24,9934,8,,,,5905.29,0
16858070,14:39:00,14:39:00,2129,9,,,,6088.65,
16858070,14:39:53,14:39:53,3472,10,,,,6326.64,0
16858070,14:41:21,14:41:21,3473,11,,,,6677.49,0
16858070,14:42:41,14:42:41,3474,12,,,,6933.01,0
16858070,14:44:12,14:44:12,3475,13,,,,7303.65,0
16858070,14:45:17,14:45:17,3476,14,,,,7585.13,0
16858070,14:46:16,14:46:16,3477,15,,,,7851.12,0
16858070,14:47:24,14:47:24,3478,16,,,,8169.04,0
16858070,14:48:17,14:48:17,3479,17,,,,8381.28,0
16858070,14:49:01,14:49:01,10818,18,,,,8553.28,0
16858070,14:51:00,14:51:00,7091,19,,1,,9109.63,
17366090,14:39:00,14:39:00,9945,1,,,1,0,
17366090,14:44:25,14:44:25,2127,2,,,,1695.69,0
17366090,14:46:25,14:46:25,3836,3,,,,2357.56,0
17366090,14:52:47,14:52:47,5040,4,,,,4482.76,0
17366090,14:53:17,14:53:17,5041,5,,,,4675.72,0
17366090,14:53:42,14:53:42,2339,6,,,,4770.98,0
17366090,14:54:25,14:54:25,2340,7,,,,4931.18,0
17366090,14:55:30,14:55:30,2341,8,,,,5256.12,0
17366090,14:57:32,14:57:32,9934,9,,,,6027.6,0
17366090,14:58:00,14:58:00,2129,10,,,,6210.96,
17366090,14:58:51,14:58:51,3472,11,,,,6448.95,0
17366090,15:00:18,15:00:18,3473,12,,,,6799.8,0
17366090,15:01:36,15:01:36,3474,13,,,,7055.32,0
17366090,15:03:05,15:03:05,3475,14,,,,7425.96,0
17366090,15:04:08,15:04:08,3476,15,,,,7707.44,0
17366090,15:05:06,15:05:06,3477,16,,,,7973.43,0
17366090,15:06:12,15:06:12,3478,17,,,,8291.35,0
17366090,15:07:04,15:07:04,3479,18,,,,8503.59,0
17366090,15:07:56,15:07:56,10818,19,,,,8677.08,0
17366090,15:10:00,15:10:00,7091,20,,1,,9251.73,
17418110,10:48:00,10:48:00,9945,1,,,1,0,
17418110,10:52:50,10:52:50,2127,2,,,,1695.69,0
17418110,10:53:32,10:53:32,2509,3,,,,1931.75,0
17418110,10:56:00,10:56:00,2514,4,,,,2707.14,
17418110,11:03:23,11:03:23,2339,5,,,,4649.09,0
17418110,11:04:18,11:04:18,2340,6,,,,4809.29,0
17418110,11:05:45,11:05:45,2341,7,,,,5133.81,0
17418110,11:08:24,11:08:24,9934,8,,,,5905.29,0
17418110,11:09:00,11:09:00,2129,9,,,,6088.65,
17418110,11:09:53,11:09:53,3472,10,,,,6326.64,0
17418110,11:11:21,11:11:21,3473,11,,,,6677.49,0
17418110,11:12:41,11:12:41,3474,12,,,,6933.01,0
17418110,11:14:12,11:14:12,3475,13,,,,7303.65,0
17418110,11:15:17,11:15:17,3476,14,,,,7585.13,0
17418110,11:16:16,11:16:16,3477,15,,,,7851.12,0
17418110,11:17:24,11:17:24,3478,16,,,,8169.04,0
17418110,11:18:17,11:18:17,3479,17,,,,8381.28,0
17418110,11:19:01,11:19:01,10818,18,,,,8553.28,0
17418110,11:21:00,11:21:00,7091,19,,1,,9109.63,
17477020,08:40:00,08:40:00,9945,1,,,1,0,
17477020,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477020,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477020,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477020,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477020,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477020,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477020,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477020,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477020,08:59:00,08:59:00,2129,10,,,,6210.96,
17477020,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477020,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477020,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477020,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477020,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477020,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477020,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477020,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477020,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477020,09:09:00,09:09:00,7091,20,,1,,9251.73,
17477030,08:40:00,08:40:00,9945,1,,,1,0,
17477030,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477030,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477030,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477030,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477030,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477030,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477030,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477030,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477030,08:59:00,08:59:00,2129,10,,,,6210.96,
17477030,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477030,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477030,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477030,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477030,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477030,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477030,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477030,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477030,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477030,09:09:00,09:09:00,7091,20,,1,,9251.73,
17477040,08:40:00,08:40:00,9945,1,,,1,0,
17477040,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477040,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477040,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477040,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477040,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477040,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477040,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477040,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477040,08:59:00,08:59:00,2129,10,,,,6210.96,
17477040,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477040,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477040,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477040,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477040,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477040,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477040,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477040,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477040,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477040,09:09:00,09:09:00,7091,20,,1,,9251.73,
17477050,08:40:00,08:40:00,9945,1,,,1,0,
17477050,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477050,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477050,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477050,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477050,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477050,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477050,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477050,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477050,08:59:00,08:59:00,2129,10,,,,6210.96,
17477050,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477050,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477050,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477050,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477050,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477050,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477050,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477050,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477050,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477050,09:09:00,09:09:00,7091,20,,1,,9251.73,
17477060,08:40:00,08:40:00,9945,1,,,1,0,
17477060,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477060,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477060,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477060,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477060,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477060,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477060,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477060,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477060,08:59:00,08:59:00,2129,10,,,,6210.96,
17477060,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477060,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477060,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477060,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477060,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477060,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477060,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477060,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477060,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477060,09:09:00,09:09:00,7091,20,,1,,9251.73,
17477120,08:40:00,08:40:00,9945,1,,,1,0,
17477120,08:45:25,08:45:25,2127,2,,,,1695.69,0
17477120,08:47:25,08:47:25,3836,3,,,,2357.56,0
17477120,08:53:47,08:53:47,5040,4,,,,4482.76,0
17477120,08:54:17,08:54:17,5041,5,,,,4675.72,0
17477120,08:54:42,08:54:42,2339,6,,,,4770.98,0
17477120,08:55:25,08:55:25,2340,7,,,,4931.18,0
17477120,08:56:30,08:56:30,2341,8,,,,5256.12,0
17477120,08:58:32,08:58:32,9934,9,,,,6027.6,0
17477120,08:59:00,08:59:00,2129,10,,,,6210.96,
17477120,08:59:43,08:59:43,3472,11,,,,6448.95,0
17477120,09:00:55,09:00:55,3473,12,,,,6799.8,0
17477120,09:02:00,09:02:00,3474,13,,,,7055.32,0
17477120,09:03:14,09:03:14,3475,14,,,,7425.96,0
17477120,09:04:07,09:04:07,3476,15,,,,7707.44,0
17477120,09:04:55,09:04:55,3477,16,,,,7973.43,0
17477120,09:05:50,09:05:50,3478,17,,,,8291.35,0
17477120,09:06:33,09:06:33,3479,18,,,,8503.59,0
17477120,09:07:16,09:07:16,10818,19,,,,8677.08,0
17477120,09:09:00,09:09:00,7091,20,,1,,9251.73,
17544110,16:18:00,16:18:00,9945,1,,,1,0,
17544110,16:22:50,16:22:50,2127,2,,,,1695.69,0
17544110,16:23:32,16:23:32,2509,3,,,,1931.75,0
17544110,16:26:00,16:26:00,2514,4,,,,2707.14,
17544110,16:33:23,16:33:23,2339,5,,,,4649.09,0
17544110,16:34:18,16:34:18,2340,6,,,,4809.29,0
17544110,16:35:45,16:35:45,2341,7,,,,5133.81,0
17544110,16:38:24,16:38:24,9934,8,,,,5905.29,0
17544110,16:39:00,16:39:00,2129,9,,,,6088.65,
17544110,16:39:53,16:39:53,3472,10,,,,6326.64,0
17544110,16:41:21,16:41:21,3473,11,,,,6677.49,0
17544110,16:42:41,16:42:41,3474,12,,,,6933.01,0
17544110,16:44:12,16:44:12,3475,13,,,,7303.65,0
17544110,16:45:17,16:45:17,3476,14,,,,7585.13,0
17544110,16:46:16,16:46:16,3477,15,,,,7851.12,0
17544110,16:47:24,16:47:24,3478,16,,,,8169.04,0
17544110,16:48:17,16:48:17,3479,17,,,,8381.28,0
17544110,16:49:01,16:49:01,10818,18,,,,8553.28,0
17544110,16:51:00,16:51:00,7091,19,,1,,9109.63,
17683090,12:10:00,12:10:00,9945,1,,,1,0,
17683090,12:15:25,12:15:25,2127,2,,,,1695.69,0
17683090,12:17:25,12:17:25,3836,3,,,,2357.56,0
17683090,12:23:47,12:23:47,5040,4,,,,4482.76,0
17683090,12:24:17,12:24:17,5041,5,,,,4675.72,0
17683090,12:24:42,12:24:42,2339,6,,,,4770.98,0
17683090,12:25:25,12:25:25,2340,7,,,,4931.18,0
17683090,12:26:30,12:26:30,2341,8,,,,5256.12,0
17683090,12:28:32,12:28:32,9934,9,,,,6027.6,0
17683090,12:29:00,12:29:00,2129,10,,,,6210.96,
17683090,12:29:43,12:29:43,3472,11,,,,6448.95,0
17683090,12:30:55,12:30:55,3473,12,,,,6799.8,0
17683090,12:32:00,12:32:00,3474,13,,,,7055.32,0
17683090,12:33:14,12:33:14,3475,14,,,,7425.96,0
17683090,12:34:07,12:34:07,3476,15,,,,7707.44,0
17683090,12:34:55,12:34:55,3477,16,,,,7973.43,0
17683090,12:35:50,12:35:50,3478,17,,,,8291.35,0
17683090,12:36:33,12:36:33,3479,18,,,,8503.59,0
17683090,12:37:16,12:37:16,10818,19,,,,8677.08,0
17683090,12:39:00,12:39:00,7091,20,,1,,9251.73,
17695090,08:10:00,08:10:00,9945,1,,,1,0,
17695090,08:15:25,08:15:25,2127,2,,,,1695.69,0
17695090,08:17:25,08:17:25,3836,3,,,,2357.56,0
17695090,08:23:47,08:23:47,5040,4,,,,4482.76,0
17695090,08:24:17,08:24:17,5041,5,,,,4675.72,0
17695090,08:24:42,08:24:42,2339,6,,,,4770.98,0
17695090,08:25:25,08:25:25,2340,7,,,,4931.18,0
17695090,08:26:30,08:26:30,2341,8,,,,5256.12,0
17695090,08:28:32,08:28:32,9934,9,,,,6027.6,0
17695090,08:29:00,08:29:00,2129,10,,,,6210.96,
17695090,08:29:43,08:29:43,3472,11,,,,6448.95,0
17695090,08:30:55,08:30:55,3473,12,,,,6799.8,0
17695090,08:32:00,08:32:00,3474,13,,,,7055.32,0
17695090,08:33:14,08:33:14,3475,14,,,,7425.96,0
17695090,08:34:07,08:34:07,3476,15,,,,7707.44,0
17695090,08:34:55,08:34:55,3477,16,,,,7973.43,0
17695090,08:35:50,08:35:50,3478,17,,,,8291.35,0
17695090,08:36:33,08:36:33,3479,18,,,,8503.59,0
17695090,08:37:16,08:37:16,10818,19,,,,8677.08,0
17695090,08:39:00,08:39:00,7091,20,,1,,9251.73,
17715110,15:48:00,15:48:00,9945,1,,,1,0,
17715110,15:52:50,15:52:50,2127,2,,,,1695.69,0
17715110,15:53:32,15:53:32,2509,3,,,,1931.75,0
17715110,15:56:00,15:56:00,2514,4,,,,2707.14,
17715110,16:03:23,16:03:23,2339,5,,,,4649.09,0
17715110,16:04:18,16:04:18,2340,6,,,,4809.29,0
17715110,16:05:45,16:05:45,2341,7,,,,5133.81,0
17715110,16:08:24,16:08:24,9934,8,,,,5905.29,0
17715110,16:09:00,16:09:00,2129,9,,,,6088.65,
17715110,16:09:53,16:09:53,3472,10,,,,6326.64,0
17715110,16:11:21,16:11:21,3473,11,,,,6677.49,0
17715110,16:12:41,16:12:41,3474,12,,,,6933.01,0
17715110,16:14:12,16:14:12,3475,13,,,,7303.65,0
17715110,16:15:17,16:15:17,3476,14,,,,7585.13,0
17715110,16:16:16,16:16:16,3477,15,,,,7851.12,0
17715110,16:17:24,16:17:24,3478,16,,,,8169.04,0
17715110,16:18:17,16:18:17,3479,17,,,,8381.28,0
17715110,16:19:01,16:19:01,10818,18,,,,8553.28,0
17715110,16:21:00,16:21:00,7091,19,,1,,9109.63,
17755070,18:18:00,18:18:00,9945,1,,,1,0,
17755070,18:22:50,18:22:50,2127,2,,,,1695.69,0
17755070,18:23:32,18:23:32,2509,3,,,,1931.75,0
17755070,18:26:00,18:26:00,2514,4,,,,2707.14,
17755070,18:33:23,18:33:23,2339,5,,,,4649.09,0
17755070,18:34:18,18:34:18,2340,6,,,,4809.29,0
17755070,18:35:45,18:35:45,2341,7,,,,5133.81,0
17755070,18:38:24,18:38:24,9934,8,,,,5905.29,0
17755070,18:39:00,18:39:00,2129,9,,,,6088.65,
17755070,18:39:48,18:39:48,3472,10,,,,6326.64,0
17755070,18:41:09,18:41:09,3473,11,,,,6677.49,0
17755070,18:42:22,18:42:22,3474,12,,,,6933.01,0
17755070,18:43:46,18:43:46,3475,13,,,,7303.65,0
17755070,18:44:46,18:44:46,3476,14,,,,7585.13,0
17755070,18:45:40,18:45:40,3477,15,,,,7851.12,0
17755070,18:46:42,18:46:42,3478,16,,,,8169.04,0
17755070,18:47:31,18:47:31,3479,17,,,,8381.28,0
17755070,18:48:11,18:48:11,10818,18,,,,8553.28,0
17755070,18:50:00,18:50:00,7091,19,,1,,9109.63,
17830010,14:36:00,14:36:00,9945,1,,,1,0,
17830010,14:40:50,14:40:50,2127,2,,,,1695.69,0
17830010,14:41:32,14:41:32,2509,3,,,,1931.75,0
17830010,14:44:00,14:44:00,2514,4,,,,2707.14,
17830010,14:51:23,14:51:23,2339,5,,,,4649.09,0
17830010,14:52:18,14:52:18,2340,6,,,,4809.29,0
17830010,14:53:45,14:53:45,2341,7,,,,5133.81,0
17830010,14:56:24,14:56:24,9934,8,,,,5905.29,0
17830010,14:57:00,14:57:00,2129,9,,,,6088.65,
17830010,14:57:53,14:57:53,3472,10,,,,6326.64,0
17830010,14:59:21,14:59:21,3473,11,,,,6677.49,0
17830010,15:00:41,15:00:41,3474,12,,,,6933.01,0
17830010,15:02:12,15:02:12,3475,13,,,,7303.65,0
17830010,15:03:17,15:03:17,3476,14,,,,7585.13,0
17830010,15:04:16,15:04:16,3477,15,,,,7851.12,0
17830010,15:05:24,15:05:24,3478,16,,,,8169.04,0
17830010,15:06:17,15:06:17,3479,17,,,,8381.28,0
17830010,15:07:01,15:07:01,10818,18,,,,8553.28,0
17830010,15:09:00,15:09:00,7091,19,,1,,9109.63,
17830080,14:36:00,14:36:00,9945,1,,,1,0,
17830080,14:40:50,14:40:50,2127,2,,,,1695.69,0
17830080,14:41:32,14:41:32,2509,3,,,,1931.75,0
17830080,14:44:00,14:44:00,2514,4,,,,2707.14,
17830080,14:51:23,14:51:23,2339,5,,,,4649.09,0
17830080,14:52:18,14:52:18,2340,6,,,,4809.29,0
17830080,14:53:45,14:53:45,2341,7,,,,5133.81,0
17830080,14:56:24,14:56:24,9934,8,,,,5905.29,0
17830080,14:57:00,14:57:00,2129,9,,,,6088.65,
17830080,14:57:53,14:57:53,3472,10,,,,6326.64,0
17830080,14:59:21,14:59:21,3473,11,,,,6677.49,0
17830080,15:00:41,15:00:41,3474,12,,,,6933.01,0
17830080,15:02:12,15:02:12,3475,13,,,,7303.65,0
17830080,15:03:17,15:03:17,3476,14,,,,7585.13,0
17830080,15:04:16,15:04:16,3477,15,,,,7851.12,0
17830080,15:05:24,15:05:24,3478,16,,,,8169.04,0
17830080,15:06:17,15:06:17,3479,17,,,,8381.28,0
17830080,15:07:01,15:07:01,10818,18,,,,8553.28,0
17830080,15:09:00,15:09:00,7091,19,,1,,9109.63,
17830100,14:36:00,14:36:00,9945,1,,,1,0,
17830100,14:40:50,14:40:50,2127,2,,,,1695.69,0
17830100,14:41:32,14:41:32,2509,3,,,,1931.75,0
17830100,14:44:00,14:44:00,2514,4,,,,2707.14,
17830100,14:51:23,14:51:23,2339,5,,,,4649.09,0
17830100,14:52:18,14:52:18,2340,6,,,,4809.29,0
17830100,14:53:45,14:53:45,2341,7,,,,5133.81,0
17830100,14:56:24,14:56:24,9934,8,,,,5905.29,0
17830100,14:57:00,14:57:00,2129,9,,,,6088.65,
17830100,14:57:53,14:57:53,3472,10,,,,6326.64,0
17830100,14:59:21,14:59:21,3473,11,,,,6677.49,0
17830100,15:00:41,15:00:41,3474,12,,,,6933.01,0
17830100,15:02:12,15:02:12,3475,13,,,,7303.65,0
17830100,15:03:17,15:03:17,3476,14,,,,7585.13,0
17830100,15:04:16,15:04:16,3477,15,,,,7851.12,0
17830100,15:05:24,15:05:24,3478,16,,,,8169.04,0
17830100,15:06:17,15:06:17,3479,17,,,,8381.28,0
17830100,15:07:01,15:07:01,10818,18,,,,8553.28,0
17830100,15:09:00,15:09:00,7091,19,,1,,9109.63,
17983020,19:09:00,19:09:00,9945,1,,,1,0,
17983020,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983020,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983020,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983020,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983020,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983020,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983020,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983020,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983020,19:26:00,19:26:00,2129,10,,,,6210.96,
17983020,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983020,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983020,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983020,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983020,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983020,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983020,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983020,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983020,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983020,19:38:00,19:38:00,7091,20,,1,,9251.73,
17983030,19:09:00,19:09:00,9945,1,,,1,0,
17983030,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983030,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983030,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983030,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983030,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983030,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983030,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983030,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983030,19:26:00,19:26:00,2129,10,,,,6210.96,
17983030,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983030,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983030,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983030,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983030,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983030,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983030,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983030,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983030,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983030,19:38:00,19:38:00,7091,20,,1,,9251.73,
17983040,19:09:00,19:09:00,9945,1,,,1,0,
17983040,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983040,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983040,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983040,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983040,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983040,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983040,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983040,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983040,19:26:00,19:26:00,2129,10,,,,6210.96,
17983040,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983040,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983040,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983040,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983040,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983040,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983040,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983040,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983040,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983040,19:38:00,19:38:00,7091,20,,1,,9251.73,
17983050,19:09:00,19:09:00,9945,1,,,1,0,
17983050,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983050,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983050,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983050,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983050,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983050,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983050,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983050,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983050,19:26:00,19:26:00,2129,10,,,,6210.96,
17983050,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983050,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983050,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983050,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983050,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983050,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983050,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983050,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983050,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983050,19:38:00,19:38:00,7091,20,,1,,9251.73,
17983060,19:09:00,19:09:00,9945,1,,,1,0,
17983060,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983060,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983060,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983060,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983060,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983060,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983060,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983060,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983060,19:26:00,19:26:00,2129,10,,,,6210.96,
17983060,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983060,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983060,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983060,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983060,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983060,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983060,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983060,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983060,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983060,19:38:00,19:38:00,7091,20,,1,,9251.73,
17983120,19:09:00,19:09:00,9945,1,,,1,0,
17983120,19:13:50,19:13:50,2127,2,,,,1695.69,0
17983120,19:15:38,19:15:38,3836,3,,,,2357.56,0
17983120,19:21:20,19:21:20,5040,4,,,,4482.76,0
17983120,19:21:47,19:21:47,5041,5,,,,4675.72,0
17983120,19:22:09,19:22:09,2339,6,,,,4770.98,0
17983120,19:22:47,19:22:47,2340,7,,,,4931.18,0
17983120,19:23:45,19:23:45,2341,8,,,,5256.12,0
17983120,19:25:35,19:25:35,9934,9,,,,6027.6,0
17983120,19:26:00,19:26:00,2129,10,,,,6210.96,
17983120,19:26:51,19:26:51,3472,11,,,,6448.95,0
17983120,19:28:18,19:28:18,3473,12,,,,6799.8,0
17983120,19:29:36,19:29:36,3474,13,,,,7055.32,0
17983120,19:31:05,19:31:05,3475,14,,,,7425.96,0
17983120,19:32:08,19:32:08,3476,15,,,,7707.44,0
17983120,19:33:06,19:33:06,3477,16,,,,7973.43,0
17983120,19:34:12,19:34:12,3478,17,,,,8291.35,0
17983120,19:35:04,19:35:04,3479,18,,,,8503.59,0
17983120,19:35:56,19:35:56,10818,19,,,,8677.08,0
17983120,19:38:00,19:38:00,7091,20,,1,,9251.73,
17990090,14:09:00,14:09:00,9945,1,,,1,0,
17990090,14:14:25,14:14:25,2127,2,,,,1695.69,0
17990090,14:16:25,14:16:25,3836,3,,,,2357.56,0
17990090,14:22:47,14:22:47,5040,4,,,,4482.76,0
17990090,14:23:17,14:23:17,5041,5,,,,4675.72,0
17990090,14:23:42,14:23:42,2339,6,,,,4770.98,0
17990090,14:24:25,14:24:25,2340,7,,,,4931.18,0
17990090,14:25:30,14:25:30,2341,8,,,,5256.12,0
17990090,14:27:32,14:27:32,9934,9,,,,6027.6,0
17990090,14:28:00,14:28:00,2129,10,,,,6210.96,
17990090,14:28:51,14:28:51,3472,11,,,,6448.95,0
17990090,14:30:18,14:30:18,3473,12,,,,6799.8,0
17990090,14:31:36,14:31:36,3474,13,,,,7055.32,0
17990090,14:33:05,14:33:05,3475,14,,,,7425.96,0
17990090,14:34:08,14:34:08,3476,15,,,,7707.44,0
17990090,14:35:06,14:35:06,3477,16,,,,7973.43,0
17990090,14:36:12,14:36:12,3478,17,,,,8291.35,0
17990090,14:37:04,14:37:04,3479,18,,,,8503.59,0
17990090,14:37:56,14:37:56,10818,19,,,,8677.08,0
17990090,14:40:00,14:40:00,7091,20,,1,,9251.73,
18523110,17:18:00,17:18:00,9945,1,,,1,0,
18523110,17:22:50,17:22:50,2127,2,,,,1695.69,0
18523110,17:23:32,17:23:32,2509,3,,,,1931.75,0
18523110,17:26:00,17:26:00,2514,4,,,,2707.14,
18523110,17:33:23,17:33:23,2339,5,,,,4649.09,0
18523110,17:34:18,17:34:18,2340,6,,,,4809.29,0
18523110,17:35:45,17:35:45,2341,7,,,,5133.81,0
18523110,17:38:24,17:38:24,9934,8,,,,5905.29,0
18523110,17:39:00,17:39:00,2129,9,,,,6088.65,
18523110,17:39:53,17:39:53,3472,10,,,,6326.64,0
18523110,17:41:21,17:41:21,3473,11,,,,6677.49,0
18523110,17:42:41,17:42:41,3474,12,,,,6933.01,0
18523110,17:44:12,17:44:12,3475,13,,,,7303.65,0
18523110,17:45:17,17:45:17,3476,14,,,,7585.13,0
18523110,17:46:16,17:46:16,3477,15,,,,7851.12,0
18523110,17:47:24,17:47:24,3478,16,,,,8169.04,0
18523110,17:48:17,17:48:17,3479,17,,,,8381.28,0
18523110,17:49:01,17:49:01,10818,18,,,,8553.28,0
18523110,17:51:00,17:51:00,7091,19,,1,,9109.63,
19150020,12:25:00,12:25:00,9945,1,,,1,0,
19150020,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150020,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150020,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150020,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150020,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150020,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150020,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150020,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150020,12:44:00,12:44:00,2129,10,,,,6210.96,
19150020,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150020,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150020,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150020,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150020,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150020,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150020,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150020,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150020,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150020,12:54:00,12:54:00,7091,20,,1,,9251.73,
19150030,12:25:00,12:25:00,9945,1,,,1,0,
19150030,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150030,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150030,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150030,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150030,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150030,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150030,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150030,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150030,12:44:00,12:44:00,2129,10,,,,6210.96,
19150030,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150030,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150030,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150030,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150030,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150030,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150030,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150030,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150030,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150030,12:54:00,12:54:00,7091,20,,1,,9251.73,
19150040,12:25:00,12:25:00,9945,1,,,1,0,
19150040,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150040,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150040,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150040,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150040,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150040,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150040,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150040,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150040,12:44:00,12:44:00,2129,10,,,,6210.96,
19150040,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150040,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150040,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150040,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150040,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150040,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150040,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150040,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150040,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150040,12:54:00,12:54:00,7091,20,,1,,9251.73,
19150050,12:25:00,12:25:00,9945,1,,,1,0,
19150050,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150050,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150050,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150050,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150050,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150050,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150050,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150050,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150050,12:44:00,12:44:00,2129,10,,,,6210.96,
19150050,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150050,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150050,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150050,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150050,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150050,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150050,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150050,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150050,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150050,12:54:00,12:54:00,7091,20,,1,,9251.73,
19150060,12:25:00,12:25:00,9945,1,,,1,0,
19150060,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150060,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150060,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150060,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150060,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150060,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150060,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150060,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150060,12:44:00,12:44:00,2129,10,,,,6210.96,
19150060,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150060,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150060,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150060,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150060,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150060,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150060,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150060,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150060,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150060,12:54:00,12:54:00,7091,20,,1,,9251.73,
19150120,12:25:00,12:25:00,9945,1,,,1,0,
19150120,12:30:25,12:30:25,2127,2,,,,1695.69,0
19150120,12:32:25,12:32:25,3836,3,,,,2357.56,0
19150120,12:38:47,12:38:47,5040,4,,,,4482.76,0
19150120,12:39:17,12:39:17,5041,5,,,,4675.72,0
19150120,12:39:42,12:39:42,2339,6,,,,4770.98,0
19150120,12:40:25,12:40:25,2340,7,,,,4931.18,0
19150120,12:41:30,12:41:30,2341,8,,,,5256.12,0
19150120,12:43:32,12:43:32,9934,9,,,,6027.6,0
19150120,12:44:00,12:44:00,2129,10,,,,6210.96,
19150120,12:44:43,12:44:43,3472,11,,,,6448.95,0
19150120,12:45:55,12:45:55,3473,12,,,,6799.8,0
19150120,12:47:00,12:47:00,3474,13,,,,7055.32,0
19150120,12:48:14,12:48:14,3475,14,,,,7425.96,0
19150120,12:49:07,12:49:07,3476,15,,,,7707.44,0
19150120,12:49:55,12:49:55,3477,16,,,,7973.43,0
19150120,12:50:50,12:50:50,3478,17,,,,8291.35,0
19150120,12:51:33,12:51:33,3479,18,,,,8503.59,0
19150120,12:52:16,12:52:16,10818,19,,,,8677.08,0
19150120,12:54:00,12:54:00,7091,20,,1,,9251.73,
19361090,11:10:00,11:10:00,9945,1,,,1,0,
19361090,11:15:25,11:15:25,2127,2,,,,1695.69,0
19361090,11:17:25,11:17:25,3836,3,,,,2357.56,0
19361090,11:23:47,11:23:47,5040,4,,,,4482.76,0
19361090,11:24:17,11:24:17,5041,5,,,,4675.72,0
19361090,11:24:42,11:24:42,2339,6,,,,4770.98,0
19361090,11:25:25,11:25:25,2340,7,,,,4931.18,0
19361090,11:26:30,11:26:30,2341,8,,,,5256.12,0
19361090,11:28:32,11:28:32,9934,9,,,,6027.6,0
19361090,11:29:00,11:29:00,2129,10,,,,6210.96,
19361090,11:29:43,11:29:43,3472,11,,,,6448.95,0
19361090,11:30:55,11:30:55,3473,12,,,,6799.8,0
19361090,11:32:00,11:32:00,3474,13,,,,7055.32,0
19361090,11:33:14,11:33:14,3475,14,,,,7425.96,0
19361090,11:34:07,11:34:07,3476,15,,,,7707.44,0
19361090,11:34:55,11:34:55,3477,16,,,,7973.43,0
19361090,11:35:50,11:35:50,3478,17,,,,8291.35,0
19361090,11:36:33,11:36:33,3479,18,,,,8503.59,0
19361090,11:37:16,11:37:16,10818,19,,,,8677.08,0
19361090,11:39:00,11:39:00,7091,20,,1,,9251.73,
19498090,18:37:00,18:37:00,9945,1,,,1,0,
19498090,18:42:59,18:42:59,2127,2,,,,1695.69,0
19498090,18:45:11,18:45:11,3836,3,,,,2357.56,0
19498090,18:52:14,18:52:14,5040,4,,,,4482.76,0
19498090,18:52:47,18:52:47,5041,5,,,,4675.72,0
19498090,18:53:15,18:53:15,2339,6,,,,4770.98,0
19498090,18:54:02,18:54:02,2340,7,,,,4931.18,0
19498090,18:55:14,18:55:14,2341,8,,,,5256.12,0
19498090,18:57:29,18:57:29,9934,9,,,,6027.6,0
19498090,18:58:00,18:58:00,2129,10,,,,6210.96,
19498090,18:58:51,18:58:51,3472,11,,,,6448.95,0
19498090,19:00:18,19:00:18,3473,12,,,,6799.8,0
19498090,19:01:36,19:01:36,3474,13,,,,7055.32,0
19498090,19:03:05,19:03:05,3475,14,,,,7425.96,0
19498090,19:04:08,19:04:08,3476,15,,,,7707.44,0
19498090,19:05:06,19:05:06,3477,16,,,,7973.43,0
19498090,19:06:12,19:06:12,3478,17,,,,8291.35,0
19498090,19:07:04,19:07:04,3479,18,,,,8503.59,0
19498090,19:07:56,19:07:56,10818,19,,,,8677.08,0
19498090,19:10:00,19:10:00,7091,20,,1,,9251.73,
19529090,10:25:00,10:25:00,9945,1,,,1,0,
19529090,10:30:25,10:30:25,2127,2,,,,1695.69,0
19529090,10:32:25,10:32:25,3836,3,,,,2357.56,0
19529090,10:38:47,10:38:47,5040,4,,,,4482.76,0
19529090,10:39:17,10:39:17,5041,5,,,,4675.72,0
19529090,10:39:42,10:39:42,2339,6,,,,4770.98,0
19529090,10:40:25,10:40:25,2340,7,,,,4931.18,0
19529090,10:41:30,10:41:30,2341,8,,,,5256.12,0
19529090,10:43:32,10:43:32,9934,9,,,,6027.6,0
19529090,10:44:00,10:44:00,2129,10,,,,6210.96,
19529090,10:44:43,10:44:43,3472,11,,,,6448.95,0
19529090,10:45:55,10:45:55,3473,12,,,,6799.8,0
19529090,10:47:00,10:47:00,3474,13,,,,7055.32,0
19529090,10:48:14,10:48:14,3475,14,,,,7425.96,0
19529090,10:49:07,10:49:07,3476,15,,,,7707.44,0
19529090,10:49:55,10:49:55,3477,16,,,,7973.43,0
19529090,10:50:50,10:50:50,3478,17,,,,8291.35,0
19529090,10:51:33,10:51:33,3479,18,,,,8503.59,0
19529090,10:52:16,10:52:16,10818,19,,,,8677.08,0
19529090,10:54:00,10:54:00,7091,20,,1,,9251.73,
19878020,07:38:00,07:38:00,9945,1,,,1,0,
19878020,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878020,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878020,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878020,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878020,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878020,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878020,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878020,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878020,07:57:00,07:57:00,2129,10,,,,6210.96,
19878020,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878020,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878020,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878020,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878020,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878020,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878020,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878020,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878020,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878020,08:07:00,08:07:00,7091,20,,1,,9251.73,
19878030,07:38:00,07:38:00,9945,1,,,1,0,
19878030,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878030,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878030,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878030,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878030,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878030,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878030,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878030,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878030,07:57:00,07:57:00,2129,10,,,,6210.96,
19878030,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878030,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878030,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878030,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878030,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878030,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878030,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878030,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878030,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878030,08:07:00,08:07:00,7091,20,,1,,9251.73,
19878040,07:38:00,07:38:00,9945,1,,,1,0,
19878040,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878040,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878040,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878040,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878040,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878040,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878040,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878040,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878040,07:57:00,07:57:00,2129,10,,,,6210.96,
19878040,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878040,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878040,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878040,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878040,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878040,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878040,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878040,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878040,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878040,08:07:00,08:07:00,7091,20,,1,,9251.73,
19878050,07:38:00,07:38:00,9945,1,,,1,0,
19878050,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878050,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878050,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878050,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878050,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878050,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878050,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878050,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878050,07:57:00,07:57:00,2129,10,,,,6210.96,
19878050,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878050,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878050,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878050,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878050,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878050,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878050,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878050,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878050,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878050,08:07:00,08:07:00,7091,20,,1,,9251.73,
19878060,07:38:00,07:38:00,9945,1,,,1,0,
19878060,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878060,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878060,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878060,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878060,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878060,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878060,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878060,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878060,07:57:00,07:57:00,2129,10,,,,6210.96,
19878060,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878060,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878060,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878060,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878060,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878060,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878060,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878060,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878060,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878060,08:07:00,08:07:00,7091,20,,1,,9251.73,
19878120,07:38:00,07:38:00,9945,1,,,1,0,
19878120,07:43:25,07:43:25,2127,2,,,,1695.69,0
19878120,07:45:25,07:45:25,3836,3,,,,2357.56,0
19878120,07:51:47,07:51:47,5040,4,,,,4482.76,0
19878120,07:52:17,07:52:17,5041,5,,,,4675.72,0
19878120,07:52:42,07:52:42,2339,6,,,,4770.98,0
19878120,07:53:25,07:53:25,2340,7,,,,4931.18,0
19878120,07:54:30,07:54:30,2341,8,,,,5256.12,0
19878120,07:56:32,07:56:32,9934,9,,,,6027.6,0
19878120,07:57:00,07:57:00,2129,10,,,,6210.96,
19878120,07:57:43,07:57:43,3472,11,,,,6448.95,0
19878120,07:58:55,07:58:55,3473,12,,,,6799.8,0
19878120,08:00:00,08:00:00,3474,13,,,,7055.32,0
19878120,08:01:14,08:01:14,3475,14,,,,7425.96,0
19878120,08:02:07,08:02:07,3476,15,,,,7707.44,0
19878120,08:02:55,08:02:55,3477,16,,,,7973.43,0
19878120,08:03:50,08:03:50,3478,17,,,,8291.35,0
19878120,08:04:33,08:04:33,3479,18,,,,8503.59,0
19878120,08:05:16,08:05:16,10818,19,,,,8677.08,0
19878120,08:07:00,08:07:00,7091,20,,1,,9251.73,
20120010,18:06:00,18:06:00,9945,1,,,1,0,
20120010,18:10:50,18:10:50,2127,2,,,,1695.69,0
20120010,18:11:32,18:11:32,2509,3,,,,1931.75,0
20120010,18:14:00,18:14:00,2514,4,,,,2707.14,
20120010,18:21:23,18:21:23,2339,5,,,,4649.09,0
20120010,18:22:18,18:22:18,2340,6,,,,4809.29,0
20120010,18:23:45,18:23:45,2341,7,,,,5133.81,0
20120010,18:26:24,18:26:24,9934,8,,,,5905.29,0
20120010,18:27:00,18:27:00,2129,9,,,,6088.65,
20120010,18:27:48,18:27:48,3472,10,,,,6326.64,0
20120010,18:29:09,18:29:09,3473,11,,,,6677.49,0
20120010,18:30:22,18:30:22,3474,12,,,,6933.01,0
20120010,18:31:46,18:31:46,3475,13,,,,7303.65,0
20120010,18:32:46,18:32:46,3476,14,,,,7585.13,0
20120010,18:33:40,18:33:40,3477,15,,,,7851.12,0
20120010,18:34:42,18:34:42,3478,16,,,,8169.04,0
20120010,18:35:31,18:35:31,3479,17,,,,8381.28,0
20120010,18:36:11,18:36:11,10818,18,,,,8553.28,0
20120010,18:38:00,18:38:00,7091,19,,1,,9109.63,
20120080,18:06:00,18:06:00,9945,1,,,1,0,
20120080,18:10:50,18:10:50,2127,2,,,,1695.69,0
20120080,18:11:32,18:11:32,2509,3,,,,1931.75,0
20120080,18:14:00,18:14:00,2514,4,,,,2707.14,
20120080,18:21:23,18:21:23,2339,5,,,,4649.09,0
20120080,18:22:18,18:22:18,2340,6,,,,4809.29,0
20120080,18:23:45,18:23:45,2341,7,,,,5133.81,0
20120080,18:26:24,18:26:24,9934,8,,,,5905.29,0
20120080,18:27:00,18:27:00,2129,9,,,,6088.65,
20120080,18:27:48,18:27:48,3472,10,,,,6326.64,0
20120080,18:29:09,18:29:09,3473,11,,,,6677.49,0
20120080,18:30:22,18:30:22,3474,12,,,,6933.01,0
20120080,18:31:46,18:31:46,3475,13,,,,7303.65,0
20120080,18:32:46,18:32:46,3476,14,,,,7585.13,0
20120080,18:33:40,18:33:40,3477,15,,,,7851.12,0
20120080,18:34:42,18:34:42,3478,16,,,,8169.04,0
20120080,18:35:31,18:35:31,3479,17,,,,8381.28,0
20120080,18:36:11,18:36:11,10818,18,,,,8553.28,0
20120080,18:38:00,18:38:00,7091,19,,1,,9109.63,
20120100,18:06:00,18:06:00,9945,1,,,1,0,
20120100,18:10:50,18:10:50,2127,2,,,,1695.69,0
20120100,18:11:32,18:11:32,2509,3,,,,1931.75,0
20120100,18:14:00,18:14:00,2514,4,,,,2707.14,
20120100,18:21:23,18:21:23,2339,5,,,,4649.09,0
20120100,18:22:18,18:22:18,2340,6,,,,4809.29,0
20120100,18:23:45,18:23:45,2341,7,,,,5133.81,0
20120100,18:26:24,18:26:24,9934,8,,,,5905.29,0
20120100,18:27:00,18:27:00,2129,9,,,,6088.65,
20120100,18:27:48,18:27:48,3472,10,,,,6326.64,0
20120100,18:29:09,18:29:09,3473,11,,,,6677.49,0
20120100,18:30:22,18:30:22,3474,12,,,,6933.01,0
20120100,18:31:46,18:31:46,3475,13,,,,7303.65,0
20120100,18:32:46,18:32:46,3476,14,,,,7585.13,0
20120100,18:33:40,18:33:40,3477,15,,,,7851.12,0
20120100,18:34:42,18:34:42,3478,16,,,,8169.04,0
20120100,18:35:31,18:35:31,3479,17,,,,8381.28,0
20120100,18:36:11,18:36:11,10818,18,,,,8553.28,0
20120100,18:38:00,18:38:00,7091,19,,1,,9109.63,
20242110,09:48:00,09:48:00,9945,1,,,1,0,
20242110,09:52:50,09:52:50,2127,2,,,,1695.69,0
20242110,09:53:32,09:53:32,2509,3,,,,1931.75,0
20242110,09:56:00,09:56:00,2514,4,,,,2707.14,
20242110,10:03:23,10:03:23,2339,5,,,,4649.09,0
20242110,10:04:18,10:04:18,2340,6,,,,4809.29,0
20242110,10:05:45,10:05:45,2341,7,,,,5133.81,0
20242110,10:08:24,10:08:24,9934,8,,,,5905.29,0
20242110,10:09:00,10:09:00,2129,9,,,,6088.65,
20242110,10:09:53,10:09:53,3472,10,,,,6326.64,0
20242110,10:11:21,10:11:21,3473,11,,,,6677.49,0
20242110,10:12:41,10:12:41,3474,12,,,,6933.01,0
20242110,10:14:12,10:14:12,3475,13,,,,7303.65,0
20242110,10:15:17,10:15:17,3476,14,,,,7585.13,0
20242110,10:16:16,10:16:16,3477,15,,,,7851.12,0
20242110,10:17:24,10:17:24,3478,16,,,,8169.04,0
20242110,10:18:17,10:18:17,3479,17,,,,8381.28,0
20242110,10:19:01,10:19:01,10818,18,,,,8553.28,0
20242110,10:21:00,10:21:00,7091,19,,1,,9109.63,
20258020,11:55:00,11:55:00,9945,1,,,1,0,
20258020,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258020,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258020,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258020,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258020,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258020,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258020,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258020,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258020,12:14:00,12:14:00,2129,10,,,,6210.96,
20258020,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258020,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258020,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258020,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258020,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258020,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258020,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258020,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258020,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258020,12:24:00,12:24:00,7091,20,,1,,9251.73,
20258030,11:55:00,11:55:00,9945,1,,,1,0,
20258030,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258030,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258030,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258030,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258030,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258030,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258030,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258030,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258030,12:14:00,12:14:00,2129,10,,,,6210.96,
20258030,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258030,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258030,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258030,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258030,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258030,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258030,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258030,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258030,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258030,12:24:00,12:24:00,7091,20,,1,,9251.73,
20258040,11:55:00,11:55:00,9945,1,,,1,0,
20258040,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258040,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258040,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258040,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258040,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258040,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258040,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258040,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258040,12:14:00,12:14:00,2129,10,,,,6210.96,
20258040,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258040,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258040,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258040,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258040,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258040,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258040,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258040,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258040,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258040,12:24:00,12:24:00,7091,20,,1,,9251.73,
20258050,11:55:00,11:55:00,9945,1,,,1,0,
20258050,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258050,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258050,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258050,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258050,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258050,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258050,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258050,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258050,12:14:00,12:14:00,2129,10,,,,6210.96,
20258050,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258050,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258050,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258050,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258050,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258050,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258050,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258050,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258050,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258050,12:24:00,12:24:00,7091,20,,1,,9251.73,
20258060,11:55:00,11:55:00,9945,1,,,1,0,
20258060,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258060,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258060,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258060,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258060,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258060,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258060,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258060,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258060,12:14:00,12:14:00,2129,10,,,,6210.96,
20258060,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258060,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258060,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258060,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258060,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258060,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258060,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258060,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258060,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258060,12:24:00,12:24:00,7091,20,,1,,9251.73,
20258120,11:55:00,11:55:00,9945,1,,,1,0,
20258120,12:00:25,12:00:25,2127,2,,,,1695.69,0
20258120,12:02:25,12:02:25,3836,3,,,,2357.56,0
20258120,12:08:47,12:08:47,5040,4,,,,4482.76,0
20258120,12:09:17,12:09:17,5041,5,,,,4675.72,0
20258120,12:09:42,12:09:42,2339,6,,,,4770.98,0
20258120,12:10:25,12:10:25,2340,7,,,,4931.18,0
20258120,12:11:30,12:11:30,2341,8,,,,5256.12,0
20258120,12:13:32,12:13:32,9934,9,,,,6027.6,0
20258120,12:14:00,12:14:00,2129,10,,,,6210.96,
20258120,12:14:43,12:14:43,3472,11,,,,6448.95,0
20258120,12:15:55,12:15:55,3473,12,,,,6799.8,0
20258120,12:17:00,12:17:00,3474,13,,,,7055.32,0
20258120,12:18:14,12:18:14,3475,14,,,,7425.96,0
20258120,12:19:07,12:19:07,3476,15,,,,7707.44,0
20258120,12:19:55,12:19:55,3477,16,,,,7973.43,0
20258120,12:20:50,12:20:50,3478,17,,,,8291.35,0
20258120,12:21:33,12:21:33,3479,18,,,,8503.59,0
20258120,12:22:16,12:22:16,10818,19,,,,8677.08,0
20258120,12:24:00,12:24:00,7091,20,,1,,9251.73,
20350070,09:48:00,09:48:00,9945,1,,,1,0,
20350070,09:52:50,09:52:50,2127,2,,,,1695.69,0
20350070,09:53:32,09:53:32,2509,3,,,,1931.75,0
20350070,09:56:00,09:56:00,2514,4,,,,2707.14,
20350070,10:03:23,10:03:23,2339,5,,,,4649.09,0
20350070,10:04:18,10:04:18,2340,6,,,,4809.29,0
20350070,10:05:45,10:05:45,2341,7,,,,5133.81,0
20350070,10:08:24,10:08:24,9934,8,,,,5905.29,0
20350070,10:09:00,10:09:00,2129,9,,,,6088.65,
20350070,10:09:53,10:09:53,3472,10,,,,6326.64,0
20350070,10:11:21,10:11:21,3473,11,,,,6677.49,0
20350070,10:12:41,10:12:41,3474,12,,,,6933.01,0
20350070,10:14:12,10:14:12,3475,13,,,,7303.65,0
20350070,10:15:17,10:15:17,3476,14,,,,7585.13,0
20350070,10:16:16,10:16:16,3477,15,,,,7851.12,0
20350070,10:17:24,10:17:24,3478,16,,,,8169.04,0
20350070,10:18:17,10:18:17,3479,17,,,,8381.28,0
20350070,10:19:01,10:19:01,10818,18,,,,8553.28,0
20350070,10:21:00,10:21:00,7091,19,,1,,9109.63,
20492110,11:48:00,11:48:00,9945,1,,,1,0,
20492110,11:52:50,11:52:50,2127,2,,,,1695.69,0
20492110,11:53:32,11:53:32,2509,3,,,,1931.75,0
20492110,11:56:00,11:56:00,2514,4,,,,2707.14,
20492110,12:03:23,12:03:23,2339,5,,,,4649.09,0
20492110,12:04:18,12:04:18,2340,6,,,,4809.29,0
20492110,12:05:45,12:05:45,2341,7,,,,5133.81,0
20492110,12:08:24,12:08:24,9934,8,,,,5905.29,0
20492110,12:09:00,12:09:00,2129,9,,,,6088.65,
20492110,12:09:53,12:09:53,3472,10,,,,6326.64,0
20492110,12:11:21,12:11:21,3473,11,,,,6677.49,0
20492110,12:12:41,12:12:41,3474,12,,,,6933.01,0
20492110,12:14:12,12:14:12,3475,13,,,,7303.65,0
20492110,12:15:17,12:15:17,3476,14,,,,7585.13,0
20492110,12:16:16,12:16:16,3477,15,,,,7851.12,0
20492110,12:17:24,12:17:24,3478,16,,,,8169.04,0
20492110,12:18:17,12:18:17,3479,17,,,,8381.28,0
20492110,12:19:01,12:19:01,10818,18,,,,8553.28,0
20492110,12:21:00,12:21:00,7091,19,,1,,9109.63,
20898110,14:48:00,14:48:00,9945,1,,,1,0,
20898110,14:52:50,14:52:50,2127,2,,,,1695.69,0
20898110,14:53:32,14:53:32,2509,3,,,,1931.75,0
20898110,14:56:00,14:56:00,2514,4,,,,2707.14,
20898110,15:03:23,15:03:23,2339,5,,,,4649.09,0
20898110,15:04:18,15:04:18,2340,6,,,,4809.29,0
20898110,15:05:45,15:05:45,2341,7,,,,5133.81,0
20898110,15:08:24,15:08:24,9934,8,,,,5905.29,0
20898110,15:09:00,15:09:00,2129,9,,,,6088.65,
20898110,15:09:53,15:09:53,3472,10,,,,6326.64,0
20898110,15:11:21,15:11:21,3473,11,,,,6677.49,0
20898110,15:12:41,15:12:41,3474,12,,,,6933.01,0
20898110,15:14:12,15:14:12,3475,13,,,,7303.65,0
20898110,15:15:17,15:15:17,3476,14,,,,7585.13,0
20898110,15:16:16,15:16:16,3477,15,,,,7851.12,0
20898110,15:17:24,15:17:24,3478,16,,,,8169.04,0
20898110,15:18:17,15:18:17,3479,17,,,,8381.28,0
20898110,15:19:01,15:19:01,10818,18,,,,8553.28,0
20898110,15:21:00,15:21:00,7091,19,,1,,9109.63,
21121090,09:40:00,09:40:00,9945,1,,,1,0,
21121090,09:45:25,09:45:25,2127,2,,,,1695.69,0
21121090,09:47:25,09:47:25,3836,3,,,,2357.56,0
21121090,09:53:47,09:53:47,5040,4,,,,4482.76,0
21121090,09:54:17,09:54:17,5041,5,,,,4675.72,0
21121090,09:54:42,09:54:42,2339,6,,,,4770.98,0
21121090,09:55:25,09:55:25,2340,7,,,,4931.18,0
21121090,09:56:30,09:56:30,2341,8,,,,5256.12,0
21121090,09:58:32,09:58:32,9934,9,,,,6027.6,0
21121090,09:59:00,09:59:00,2129,10,,,,6210.96,
21121090,09:59:43,09:59:43,3472,11,,,,6448.95,0
21121090,10:00:55,10:00:55,3473,12,,,,6799.8,0
21121090,10:02:00,10:02:00,3474,13,,,,7055.32,0
21121090,10:03:14,10:03:14,3475,14,,,,7425.96,0
21121090,10:04:07,10:04:07,3476,15,,,,7707.44,0
21121090,10:04:55,10:04:55,3477,16,,,,7973.43,0
21121090,10:05:50,10:05:50,3478,17,,,,8291.35,0
21121090,10:06:33,10:06:33,3479,18,,,,8503.59,0
21121090,10:07:16,10:07:16,10818,19,,,,8677.08,0
21121090,10:09:00,10:09:00,7091,20,,1,,9251.73,
21132090,20:43:00,20:43:00,9945,1,,,1,0,
21132090,20:47:50,20:47:50,2127,2,,,,1695.69,0
21132090,20:49:38,20:49:38,3836,3,,,,2357.56,0
21132090,20:55:20,20:55:20,5040,4,,,,4482.76,0
21132090,20:55:47,20:55:47,5041,5,,,,4675.72,0
21132090,20:56:09,20:56:09,2339,6,,,,4770.98,0
21132090,20:56:47,20:56:47,2340,7,,,,4931.18,0
21132090,20:57:45,20:57:45,2341,8,,,,5256.12,0
21132090,20:59:35,20:59:35,9934,9,,,,6027.6,0
21132090,21:00:00,21:00:00,2129,10,,,,6210.96,
21132090,21:00:38,21:00:38,3472,11,,,,6448.95,0
21132090,21:01:43,21:01:43,3473,12,,,,6799.8,0
21132090,21:02:42,21:02:42,3474,13,,,,7055.32,0
21132090,21:03:48,21:03:48,3475,14,,,,7425.96,0
21132090,21:04:36,21:04:36,3476,15,,,,7707.44,0
21132090,21:05:19,21:05:19,3477,16,,,,7973.43,0
21132090,21:06:09,21:06:09,3478,17,,,,8291.35,0
21132090,21:06:48,21:06:48,3479,18,,,,8503.59,0
21132090,21:07:27,21:07:27,10818,19,,,,8677.08,0
21132090,21:09:00,21:09:00,7091,20,,1,,9251.73,
21171090,10:10:00,10:10:00,9945,1,,,1,0,
21171090,10:15:25,10:15:25,2127,2,,,,1695.69,0
21171090,10:17:25,10:17:25,3836,3,,,,2357.56,0
21171090,10:23:47,10:23:47,5040,4,,,,4482.76,0
21171090,10:24:17,10:24:17,5041,5,,,,4675.72,0
21171090,10:24:42,10:24:42,2339,6,,,,4770.98,0
21171090,10:25:25,10:25:25,2340,7,,,,4931.18,0
21171090,10:26:30,10:26:30,2341,8,,,,5256.12,0
21171090,10:28:32,10:28:32,9934,9,,,,6027.6,0
21171090,10:29:00,10:29:00,2129,10,,,,6210.96,
21171090,10:29:43,10:29:43,3472,11,,,,6448.95,0
21171090,10:30:55,10:30:55,3473,12,,,,6799.8,0
21171090,10:32:00,10:32:00,3474,13,,,,7055.32,0
21171090,10:33:14,10:33:14,3475,14,,,,7425.96,0
21171090,10:34:07,10:34:07,3476,15,,,,7707.44,0
21171090,10:34:55,10:34:55,3477,16,,,,7973.43,0
21171090,10:35:50,10:35:50,3478,17,,,,8291.35,0
21171090,10:36:33,10:36:33,3479,18,,,,8503.59,0
21171090,10:37:16,10:37:16,10818,19,,,,8677.08,0
21171090,10:39:00,10:39:00,7091,20,,1,,9251.73,
21254010,16:06:00,16:06:00,9945,1,,,1,0,
21254010,16:10:50,16:10:50,2127,2,,,,1695.69,0
21254010,16:11:32,16:11:32,2509,3,,,,1931.75,0
21254010,16:14:00,16:14:00,2514,4,,,,2707.14,
21254010,16:21:23,16:21:23,2339,5,,,,4649.09,0
21254010,16:22:18,16:22:18,2340,6,,,,4809.29,0
21254010,16:23:45,16:23:45,2341,7,,,,5133.81,0
21254010,16:26:24,16:26:24,9934,8,,,,5905.29,0
21254010,16:27:00,16:27:00,2129,9,,,,6088.65,
21254010,16:27:53,16:27:53,3472,10,,,,6326.64,0
21254010,16:29:21,16:29:21,3473,11,,,,6677.49,0
21254010,16:30:41,16:30:41,3474,12,,,,6933.01,0
21254010,16:32:12,16:32:12,3475,13,,,,7303.65,0
21254010,16:33:17,16:33:17,3476,14,,,,7585.13,0
21254010,16:34:16,16:34:16,3477,15,,,,7851.12,0
21254010,16:35:24,16:35:24,3478,16,,,,8169.04,0
21254010,16:36:17,16:36:17,3479,17,,,,8381.28,0
21254010,16:37:01,16:37:01,10818,18,,,,8553.28,0
21254010,16:39:00,16:39:00,7091,19,,1,,9109.63,
21254080,16:06:00,16:06:00,9945,1,,,1,0,
21254080,16:10:50,16:10:50,2127,2,,,,1695.69,0
21254080,16:11:32,16:11:32,2509,3,,,,1931.75,0
21254080,16:14:00,16:14:00,2514,4,,,,2707.14,
21254080,16:21:23,16:21:23,2339,5,,,,4649.09,0
21254080,16:22:18,16:22:18,2340,6,,,,4809.29,0
21254080,16:23:45,16:23:45,2341,7,,,,5133.81,0
21254080,16:26:24,16:26:24,9934,8,,,,5905.29,0
21254080,16:27:00,16:27:00,2129,9,,,,6088.65,
21254080,16:27:53,16:27:53,3472,10,,,,6326.64,0
21254080,16:29:21,16:29:21,3473,11,,,,6677.49,0
21254080,16:30:41,16:30:41,3474,12,,,,6933.01,0
21254080,16:32:12,16:32:12,3475,13,,,,7303.65,0
21254080,16:33:17,16:33:17,3476,14,,,,7585.13,0
21254080,16:34:16,16:34:16,3477,15,,,,7851.12,0
21254080,16:35:24,16:35:24,3478,16,,,,8169.04,0
21254080,16:36:17,16:36:17,3479,17,,,,8381.28,0
21254080,16:37:01,16:37:01,10818,18,,,,8553.28,0
21254080,16:39:00,16:39:00,7091,19,,1,,9109.63,
21254100,16:06:00,16:06:00,9945,1,,,1,0,
21254100,16:10:50,16:10:50,2127,2,,,,1695.69,0
21254100,16:11:32,16:11:32,2509,3,,,,1931.75,0
21254100,16:14:00,16:14:00,2514,4,,,,2707.14,
21254100,16:21:23,16:21:23,2339,5,,,,4649.09,0
21254100,16:22:18,16:22:18,2340,6,,,,4809.29,0
21254100,16:23:45,16:23:45,2341,7,,,,5133.81,0
21254100,16:26:24,16:26:24,9934,8,,,,5905.29,0
21254100,16:27:00,16:27:00,2129,9,,,,6088.65,
21254100,16:27:53,16:27:53,3472,10,,,,6326.64,0
21254100,16:29:21,16:29:21,3473,11,,,,6677.49,0
21254100,16:30:41,16:30:41,3474,12,,,,6933.01,0
21254100,16:32:12,16:32:12,3475,13,,,,7303.65,0
21254100,16:33:17,16:33:17,3476,14,,,,7585.13,0
21254100,16:34:16,16:34:16,3477,15,,,,7851.12,0
21254100,16:35:24,16:35:24,3478,16,,,,8169.04,0
21254100,16:36:17,16:36:17,3479,17,,,,8381.28,0
21254100,16:37:01,16:37:01,10818,18,,,,8553.28,0
21254100,16:39:00,16:39:00,7091,19,,1,,9109.63,
21359090,16:48:00,16:48:00,9945,1,,,1,0,
21359090,16:54:33,16:54:33,2127,2,,,,1695.69,0
21359090,16:56:58,16:56:58,3836,3,,,,2357.56,0
21359090,17:04:41,17:04:41,5040,4,,,,4482.76,0
21359090,17:05:18,17:05:18,5041,5,,,,4675.72,0
21359090,17:05:48,17:05:48,2339,6,,,,4770.98,0
21359090,17:06:39,17:06:39,2340,7,,,,4931.18,0
21359090,17:07:58,17:07:58,2341,8,,,,5256.12,0
21359090,17:10:26,17:10:26,9934,9,,,,6027.6,0
21359090,17:11:00,17:11:00,2129,10,,,,6210.96,
21359090,17:11:56,17:11:56,3472,11,,,,6448.95,0
21359090,17:13:29,17:13:29,3473,12,,,,6799.8,0
21359090,17:14:54,17:14:54,3474,13,,,,7055.32,0
21359090,17:16:30,17:16:30,3475,14,,,,7425.96,0
21359090,17:17:39,17:17:39,3476,15,,,,7707.44,0
21359090,17:18:41,17:18:41,3477,16,,,,7973.43,0
21359090,17:19:53,17:19:53,3478,17,,,,8291.35,0
21359090,17:20:49,17:20:49,3479,18,,,,8503.59,0
21359090,17:21:45,17:21:45,10818,19,,,,8677.08,0
21359090,17:24:00,17:24:00,7091,20,,1,,9251.73,
21444090,17:05:00,17:05:00,9945,1,,,1,0,
21444090,17:11:33,17:11:33,2127,2,,,,1695.69,0
21444090,17:13:58,17:13:58,3836,3,,,,2357.56,0
21444090,17:21:41,17:21:41,5040,4,,,,4482.76,0
21444090,17:22:18,17:22:18,5041,5,,,,4675.72,0
21444090,17:22:48,17:22:48,2339,6,,,,4770.98,0
21444090,17:23:39,17:23:39,2340,7,,,,4931.18,0
21444090,17:24:58,17:24:58,2341,8,,,,5256.12,0
21444090,17:27:26,17:27:26,9934,9,,,,6027.6,0
21444090,17:28:00,17:28:00,2129,10,,,,6210.96,
21444090,17:28:56,17:28:56,3472,11,,,,6448.95,0
21444090,17:30:29,17:30:29,3473,12,,,,6799.8,0
21444090,17:31:54,17:31:54,3474,13,,,,7055.32,0
21444090,17:33:30,17:33:30,3475,14,,,,7425.96,0
21444090,17:34:39,17:34:39,3476,15,,,,7707.44,0
21444090,17:35:41,17:35:41,3477,16,,,,7973.43,0
21444090,17:36:53,17:36:53,3478,17,,,,8291.35,0
21444090,17:37:49,17:37:49,3479,18,,,,8503.59,0
21444090,17:38:45,17:38:45,10818,19,,,,8677.08,0
21444090,17:41:00,17:41:00,7091,20,,1,,9251.73,
21535070,15:18:00,15:18:00,9945,1,,,1,0,
21535070,15:22:50,15:22:50,2127,2,,,,1695.69,0
21535070,15:23:32,15:23:32,2509,3,,,,1931.75,0
21535070,15:26:00,15:26:00,2514,4,,,,2707.14,
21535070,15:33:23,15:33:23,2339,5,,,,4649.09,0
21535070,15:34:18,15:34:18,2340,6,,,,4809.29,0
21535070,15:35:45,15:35:45,2341,7,,,,5133.81,0
21535070,15:38:24,15:38:24,9934,8,,,,5905.29,0
21535070,15:39:00,15:39:00,2129,9,,,,6088.65,
21535070,15:39:53,15:39:53,3472,10,,,,6326.64,0
21535070,15:41:21,15:41:21,3473,11,,,,6677.49,0
21535070,15:42:41,15:42:41,3474,12,,,,6933.01,0
21535070,15:44:12,15:44:12,3475,13,,,,7303.65,0
21535070,15:45:17,15:45:17,3476,14,,,,7585.13,0
21535070,15:46:16,15:46:16,3477,15,,,,7851.12,0
21535070,15:47:24,15:47:24,3478,16,,,,8169.04,0
21535070,15:48:17,15:48:17,3479,17,,,,8381.28,0
21535070,15:49:01,15:49:01,10818,18,,,,8553.28,0
21535070,15:51:00,15:51:00,7091,19,,1,,9109.63,
21574020,13:10:00,13:10:00,9945,1,,,1,0,
21574020,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574020,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574020,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574020,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574020,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574020,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574020,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574020,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574020,13:29:00,13:29:00,2129,10,,,,6210.96,
21574020,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574020,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574020,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574020,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574020,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574020,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574020,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574020,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574020,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574020,13:39:00,13:39:00,7091,20,,1,,9251.73,
21574030,13:10:00,13:10:00,9945,1,,,1,0,
21574030,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574030,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574030,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574030,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574030,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574030,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574030,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574030,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574030,13:29:00,13:29:00,2129,10,,,,6210.96,
21574030,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574030,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574030,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574030,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574030,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574030,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574030,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574030,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574030,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574030,13:39:00,13:39:00,7091,20,,1,,9251.73,
21574040,13:10:00,13:10:00,9945,1,,,1,0,
21574040,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574040,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574040,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574040,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574040,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574040,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574040,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574040,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574040,13:29:00,13:29:00,2129,10,,,,6210.96,
21574040,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574040,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574040,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574040,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574040,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574040,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574040,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574040,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574040,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574040,13:39:00,13:39:00,7091,20,,1,,9251.73,
21574050,13:10:00,13:10:00,9945,1,,,1,0,
21574050,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574050,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574050,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574050,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574050,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574050,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574050,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574050,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574050,13:29:00,13:29:00,2129,10,,,,6210.96,
21574050,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574050,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574050,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574050,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574050,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574050,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574050,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574050,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574050,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574050,13:39:00,13:39:00,7091,20,,1,,9251.73,
21574060,13:10:00,13:10:00,9945,1,,,1,0,
21574060,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574060,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574060,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574060,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574060,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574060,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574060,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574060,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574060,13:29:00,13:29:00,2129,10,,,,6210.96,
21574060,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574060,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574060,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574060,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574060,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574060,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574060,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574060,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574060,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574060,13:39:00,13:39:00,7091,20,,1,,9251.73,
21574120,13:10:00,13:10:00,9945,1,,,1,0,
21574120,13:15:25,13:15:25,2127,2,,,,1695.69,0
21574120,13:17:25,13:17:25,3836,3,,,,2357.56,0
21574120,13:23:47,13:23:47,5040,4,,,,4482.76,0
21574120,13:24:17,13:24:17,5041,5,,,,4675.72,0
21574120,13:24:42,13:24:42,2339,6,,,,4770.98,0
21574120,13:25:25,13:25:25,2340,7,,,,4931.18,0
21574120,13:26:30,13:26:30,2341,8,,,,5256.12,0
21574120,13:28:32,13:28:32,9934,9,,,,6027.6,0
21574120,13:29:00,13:29:00,2129,10,,,,6210.96,
21574120,13:29:43,13:29:43,3472,11,,,,6448.95,0
21574120,13:30:55,13:30:55,3473,12,,,,6799.8,0
21574120,13:32:00,13:32:00,3474,13,,,,7055.32,0
21574120,13:33:14,13:33:14,3475,14,,,,7425.96,0
21574120,13:34:07,13:34:07,3476,15,,,,7707.44,0
21574120,13:34:55,13:34:55,3477,16,,,,7973.43,0
21574120,13:35:50,13:35:50,3478,17,,,,8291.35,0
21574120,13:36:33,13:36:33,3479,18,,,,8503.59,0
21574120,13:37:16,13:37:16,10818,19,,,,8677.08,0
21574120,13:39:00,13:39:00,7091,20,,1,,9251.73,
21735090,09:55:00,09:55:00,9945,1,,,1,0,
21735090,10:00:25,10:00:25,2127,2,,,,1695.69,0
21735090,10:02:25,10:02:25,3836,3,,,,2357.56,0
21735090,10:08:47,10:08:47,5040,4,,,,4482.76,0
21735090,10:09:17,10:09:17,5041,5,,,,4675.72,0
21735090,10:09:42,10:09:42,2339,6,,,,4770.98,0
21735090,10:10:25,10:10:25,2340,7,,,,4931.18,0
21735090,10:11:30,10:11:30,2341,8,,,,5256.12,0
21735090,10:13:32,10:13:32,9934,9,,,,6027.6,0
21735090,10:14:00,10:14:00,2129,10,,,,6210.96,
21735090,10:14:43,10:14:43,3472,11,,,,6448.95,0
21735090,10:15:55,10:15:55,3473,12,,,,6799.8,0
21735090,10:17:00,10:17:00,3474,13,,,,7055.32,0
21735090,10:18:14,10:18:14,3475,14,,,,7425.96,0
21735090,10:19:07,10:19:07,3476,15,,,,7707.44,0
21735090,10:19:55,10:19:55,3477,16,,,,7973.43,0
21735090,10:20:50,10:20:50,3478,17,,,,8291.35,0
21735090,10:21:33,10:21:33,3479,18,,,,8503.59,0
21735090,10:22:16,10:22:16,10818,19,,,,8677.08,0
21735090,10:24:00,10:24:00,7091,20,,1,,9251.73,
21770010,13:06:00,13:06:00,9945,1,,,1,0,
21770010,13:10:50,13:10:50,2127,2,,,,1695.69,0
21770010,13:11:32,13:11:32,2509,3,,,,1931.75,0
21770010,13:14:00,13:14:00,2514,4,,,,2707.14,
21770010,13:21:23,13:21:23,2339,5,,,,4649.09,0
21770010,13:22:18,13:22:18,2340,6,,,,4809.29,0
21770010,13:23:45,13:23:45,2341,7,,,,5133.81,0
21770010,13:26:24,13:26:24,9934,8,,,,5905.29,0
21770010,13:27:00,13:27:00,2129,9,,,,6088.65,
21770010,13:27:53,13:27:53,3472,10,,,,6326.64,0
21770010,13:29:21,13:29:21,3473,11,,,,6677.49,0
21770010,13:30:41,13:30:41,3474,12,,,,6933.01,0
21770010,13:32:12,13:32:12,3475,13,,,,7303.65,0
21770010,13:33:17,13:33:17,3476,14,,,,7585.13,0
21770010,13:34:16,13:34:16,3477,15,,,,7851.12,0
21770010,13:35:24,13:35:24,3478,16,,,,8169.04,0
21770010,13:36:17,13:36:17,3479,17,,,,8381.28,0
21770010,13:37:01,13:37:01,10818,18,,,,8553.28,0
21770010,13:39:00,13:39:00,7091,19,,1,,9109.63,
21770080,13:06:00,13:06:00,9945,1,,,1,0,
21770080,13:10:50,13:10:50,2127,2,,,,1695.69,0
21770080,13:11:32,13:11:32,2509,3,,,,1931.75,0
21770080,13:14:00,13:14:00,2514,4,,,,2707.14,
21770080,13:21:23,13:21:23,2339,5,,,,4649.09,0
21770080,13:22:18,13:22:18,2340,6,,,,4809.29,0
21770080,13:23:45,13:23:45,2341,7,,,,5133.81,0
21770080,13:26:24,13:26:24,9934,8,,,,5905.29,0
21770080,13:27:00,13:27:00,2129,9,,,,6088.65,
21770080,13:27:53,13:27:53,3472,10,,,,6326.64,0
21770080,13:29:21,13:29:21,3473,11,,,,6677.49,0
21770080,13:30:41,13:30:41,3474,12,,,,6933.01,0
21770080,13:32:12,13:32:12,3475,13,,,,7303.65,0
21770080,13:33:17,13:33:17,3476,14,,,,7585.13,0
21770080,13:34:16,13:34:16,3477,15,,,,7851.12,0
21770080,13:35:24,13:35:24,3478,16,,,,8169.04,0
21770080,13:36:17,13:36:17,3479,17,,,,8381.28,0
21770080,13:37:01,13:37:01,10818,18,,,,8553.28,0
21770080,13:39:00,13:39:00,7091,19,,1,,9109.63,
21770100,13:06:00,13:06:00,9945,1,,,1,0,
21770100,13:10:50,13:10:50,2127,2,,,,1695.69,0
21770100,13:11:32,13:11:32,2509,3,,,,1931.75,0
21770100,13:14:00,13:14:00,2514,4,,,,2707.14,
21770100,13:21:23,13:21:23,2339,5,,,,4649.09,0
21770100,13:22:18,13:22:18,2340,6,,,,4809.29,0
21770100,13:23:45,13:23:45,2341,7,,,,5133.81,0
21770100,13:26:24,13:26:24,9934,8,,,,5905.29,0
21770100,13:27:00,13:27:00,2129,9,,,,6088.65,
21770100,13:27:53,13:27:53,3472,10,,,,6326.64,0
21770100,13:29:21,13:29:21,3473,11,,,,6677.49,0
21770100,13:30:41,13:30:41,3474,12,,,,6933.01,0
21770100,13:32:12,13:32:12,3475,13,,,,7303.65,0
21770100,13:33:17,13:33:17,3476,14,,,,7585.13,0
21770100,13:34:16,13:34:16,3477,15,,,,7851.12,0
21770100,13:35:24,13:35:24,3478,16,,,,8169.04,0
21770100,13:36:17,13:36:17,3479,17,,,,8381.28,0
21770100,13:37:01,13:37:01,10818,18,,,,8553.28,0
21770100,13:39:00,13:39:00,7091,19,,1,,9109.63,
21930090,19:09:00,19:09:00,9945,1,,,1,0,
21930090,19:13:50,19:13:50,2127,2,,,,1695.69,0
21930090,19:15:38,19:15:38,3836,3,,,,2357.56,0
21930090,19:21:20,19:21:20,5040,4,,,,4482.76,0
21930090,19:21:47,19:21:47,5041,5,,,,4675.72,0
21930090,19:22:09,19:22:09,2339,6,,,,4770.98,0
21930090,19:22:47,19:22:47,2340,7,,,,4931.18,0
21930090,19:23:45,19:23:45,2341,8,,,,5256.12,0
21930090,19:25:35,19:25:35,9934,9,,,,6027.6,0
21930090,19:26:00,19:26:00,2129,10,,,,6210.96,
21930090,19:26:51,19:26:51,3472,11,,,,6448.95,0
21930090,19:28:18,19:28:18,3473,12,,,,6799.8,0
21930090,19:29:36,19:29:36,3474,13,,,,7055.32,0
21930090,19:31:05,19:31:05,3475,14,,,,7425.96,0
21930090,19:32:08,19:32:08,3476,15,,,,7707.44,0
21930090,19:33:06,19:33:06,3477,16,,,,7973.43,0
21930090,19:34:12,19:34:12,3478,17,,,,8291.35,0
21930090,19:35:04,19:35:04,3479,18,,,,8503.59,0
21930090,19:35:56,19:35:56,10818,19,,,,8677.08,0
21930090,19:38:00,19:38:00,7091,20,,1,,9251.73,
22894070,13:48:00,13:48:00,9945,1,,,1,0,
22894070,13:52:50,13:52:50,2127,2,,,,1695.69,0
22894070,13:53:32,13:53:32,2509,3,,,,1931.75,0
22894070,13:56:00,13:56:00,2514,4,,,,2707.14,
22894070,14:03:23,14:03:23,2339,5,,,,4649.09,0
22894070,14:04:18,14:04:18,2340,6,,,,4809.29,0
22894070,14:05:45,14:05:45,2341,7,,,,5133.81,0
22894070,14:08:24,14:08:24,9934,8,,,,5905.29,0
22894070,14:09:00,14:09:00,2129,9,,,,6088.65,
22894070,14:09:53,14:09:53,3472,10,,,,6326.64,0
22894070,14:11:21,14:11:21,3473,11,,,,6677.49,0
22894070,14:12:41,14:12:41,3474,12,,,,6933.01,0
22894070,14:14:12,14:14:12,3475,13,,,,7303.65,0
22894070,14:15:17,14:15:17,3476,14,,,,7585.13,0
22894070,14:16:16,14:16:16,3477,15,,,,7851.12,0
22894070,14:17:24,14:17:24,3478,16,,,,8169.04,0
22894070,14:18:17,14:18:17,3479,17,,,,8381.28,0
22894070,14:19:01,14:19:01,10818,18,,,,8553.28,0
22894070,14:21:00,14:21:00,7091,19,,1,,9109.63,
2292020,17:05:00,17:05:00,9945,1,,,1,0,
2292020,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292020,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292020,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292020,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292020,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292020,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292020,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292020,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292020,17:28:00,17:28:00,2129,10,,,,6210.96,
2292020,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292020,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292020,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292020,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292020,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292020,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292020,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292020,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292020,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292020,17:41:00,17:41:00,7091,20,,1,,9251.73,
2292030,17:05:00,17:05:00,9945,1,,,1,0,
2292030,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292030,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292030,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292030,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292030,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292030,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292030,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292030,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292030,17:28:00,17:28:00,2129,10,,,,6210.96,
2292030,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292030,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292030,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292030,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292030,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292030,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292030,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292030,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292030,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292030,17:41:00,17:41:00,7091,20,,1,,9251.73,
2292040,17:05:00,17:05:00,9945,1,,,1,0,
2292040,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292040,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292040,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292040,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292040,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292040,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292040,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292040,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292040,17:28:00,17:28:00,2129,10,,,,6210.96,
2292040,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292040,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292040,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292040,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292040,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292040,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292040,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292040,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292040,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292040,17:41:00,17:41:00,7091,20,,1,,9251.73,
2292050,17:05:00,17:05:00,9945,1,,,1,0,
2292050,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292050,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292050,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292050,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292050,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292050,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292050,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292050,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292050,17:28:00,17:28:00,2129,10,,,,6210.96,
2292050,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292050,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292050,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292050,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292050,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292050,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292050,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292050,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292050,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292050,17:41:00,17:41:00,7091,20,,1,,9251.73,
2292060,17:05:00,17:05:00,9945,1,,,1,0,
2292060,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292060,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292060,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292060,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292060,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292060,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292060,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292060,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292060,17:28:00,17:28:00,2129,10,,,,6210.96,
2292060,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292060,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292060,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292060,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292060,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292060,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292060,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292060,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292060,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292060,17:41:00,17:41:00,7091,20,,1,,9251.73,
2292120,17:05:00,17:05:00,9945,1,,,1,0,
2292120,17:11:33,17:11:33,2127,2,,,,1695.69,0
2292120,17:13:58,17:13:58,3836,3,,,,2357.56,0
2292120,17:21:41,17:21:41,5040,4,,,,4482.76,0
2292120,17:22:18,17:22:18,5041,5,,,,4675.72,0
2292120,17:22:48,17:22:48,2339,6,,,,4770.98,0
2292120,17:23:39,17:23:39,2340,7,,,,4931.18,0
2292120,17:24:58,17:24:58,2341,8,,,,5256.12,0
2292120,17:27:26,17:27:26,9934,9,,,,6027.6,0
2292120,17:28:00,17:28:00,2129,10,,,,6210.96,
2292120,17:28:56,17:28:56,3472,11,,,,6448.95,0
2292120,17:30:29,17:30:29,3473,12,,,,6799.8,0
2292120,17:31:54,17:31:54,3474,13,,,,7055.32,0
2292120,17:33:30,17:33:30,3475,14,,,,7425.96,0
2292120,17:34:39,17:34:39,3476,15,,,,7707.44,0
2292120,17:35:41,17:35:41,3477,16,,,,7973.43,0
2292120,17:36:53,17:36:53,3478,17,,,,8291.35,0
2292120,17:37:49,17:37:49,3479,18,,,,8503.59,0
2292120,17:38:45,17:38:45,10818,19,,,,8677.08,0
2292120,17:41:00,17:41:00,7091,20,,1,,9251.73,
22963020,10:25:00,10:25:00,9945,1,,,1,0,
22963020,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963020,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963020,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963020,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963020,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963020,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963020,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963020,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963020,10:44:00,10:44:00,2129,10,,,,6210.96,
22963020,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963020,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963020,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963020,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963020,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963020,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963020,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963020,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963020,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963020,10:54:00,10:54:00,7091,20,,1,,9251.73,
22963030,10:25:00,10:25:00,9945,1,,,1,0,
22963030,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963030,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963030,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963030,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963030,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963030,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963030,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963030,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963030,10:44:00,10:44:00,2129,10,,,,6210.96,
22963030,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963030,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963030,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963030,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963030,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963030,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963030,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963030,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963030,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963030,10:54:00,10:54:00,7091,20,,1,,9251.73,
22963040,10:25:00,10:25:00,9945,1,,,1,0,
22963040,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963040,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963040,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963040,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963040,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963040,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963040,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963040,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963040,10:44:00,10:44:00,2129,10,,,,6210.96,
22963040,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963040,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963040,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963040,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963040,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963040,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963040,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963040,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963040,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963040,10:54:00,10:54:00,7091,20,,1,,9251.73,
22963050,10:25:00,10:25:00,9945,1,,,1,0,
22963050,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963050,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963050,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963050,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963050,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963050,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963050,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963050,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963050,10:44:00,10:44:00,2129,10,,,,6210.96,
22963050,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963050,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963050,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963050,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963050,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963050,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963050,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963050,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963050,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963050,10:54:00,10:54:00,7091,20,,1,,9251.73,
22963060,10:25:00,10:25:00,9945,1,,,1,0,
22963060,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963060,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963060,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963060,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963060,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963060,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963060,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963060,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963060,10:44:00,10:44:00,2129,10,,,,6210.96,
22963060,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963060,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963060,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963060,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963060,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963060,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963060,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963060,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963060,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963060,10:54:00,10:54:00,7091,20,,1,,9251.73,
22963120,10:25:00,10:25:00,9945,1,,,1,0,
22963120,10:30:25,10:30:25,2127,2,,,,1695.69,0
22963120,10:32:25,10:32:25,3836,3,,,,2357.56,0
22963120,10:38:47,10:38:47,5040,4,,,,4482.76,0
22963120,10:39:17,10:39:17,5041,5,,,,4675.72,0
22963120,10:39:42,10:39:42,2339,6,,,,4770.98,0
22963120,10:40:25,10:40:25,2340,7,,,,4931.18,0
22963120,10:41:30,10:41:30,2341,8,,,,5256.12,0
22963120,10:43:32,10:43:32,9934,9,,,,6027.6,0
22963120,10:44:00,10:44:00,2129,10,,,,6210.96,
22963120,10:44:43,10:44:43,3472,11,,,,6448.95,0
22963120,10:45:55,10:45:55,3473,12,,,,6799.8,0
22963120,10:47:00,10:47:00,3474,13,,,,7055.32,0
22963120,10:48:14,10:48:14,3475,14,,,,7425.96,0
22963120,10:49:07,10:49:07,3476,15,,,,7707.44,0
22963120,10:49:55,10:49:55,3477,16,,,,7973.43,0
22963120,10:50:50,10:50:50,3478,17,,,,8291.35,0
22963120,10:51:33,10:51:33,3479,18,,,,8503.59,0
22963120,10:52:16,10:52:16,10818,19,,,,8677.08,0
22963120,10:54:00,10:54:00,7091,20,,1,,9251.73,
23171070,16:48:00,16:48:00,9945,1,,,1,0,
23171070,16:52:50,16:52:50,2127,2,,,,1695.69,0
23171070,16:53:32,16:53:32,2509,3,,,,1931.75,0
23171070,16:56:00,16:56:00,2514,4,,,,2707.14,
23171070,17:03:23,17:03:23,2339,5,,,,4649.09,0
23171070,17:04:18,17:04:18,2340,6,,,,4809.29,0
23171070,17:05:45,17:05:45,2341,7,,,,5133.81,0
23171070,17:08:24,17:08:24,9934,8,,,,5905.29,0
23171070,17:09:00,17:09:00,2129,9,,,,6088.65,
23171070,17:09:53,17:09:53,3472,10,,,,6326.64,0
23171070,17:11:21,17:11:21,3473,11,,,,6677.49,0
23171070,17:12:41,17:12:41,3474,12,,,,6933.01,0
23171070,17:14:12,17:14:12,3475,13,,,,7303.65,0
23171070,17:15:17,17:15:17,3476,14,,,,7585.13,0
23171070,17:16:16,17:16:16,3477,15,,,,7851.12,0
23171070,17:17:24,17:17:24,3478,16,,,,8169.04,0
23171070,17:18:17,17:18:17,3479,17,,,,8381.28,0
23171070,17:19:01,17:19:01,10818,18,,,,8553.28,0
23171070,17:21:00,17:21:00,7091,19,,1,,9109.63,
23243020,15:53:00,15:53:00,9945,1,,,1,0,
23243020,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243020,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243020,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243020,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243020,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243020,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243020,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243020,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243020,16:12:00,16:12:00,2129,10,,,,6210.96,
23243020,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243020,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243020,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243020,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243020,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243020,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243020,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243020,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243020,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243020,16:26:00,16:26:00,7091,20,,1,,9251.73,
23243030,15:53:00,15:53:00,9945,1,,,1,0,
23243030,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243030,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243030,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243030,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243030,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243030,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243030,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243030,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243030,16:12:00,16:12:00,2129,10,,,,6210.96,
23243030,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243030,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243030,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243030,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243030,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243030,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243030,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243030,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243030,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243030,16:26:00,16:26:00,7091,20,,1,,9251.73,
23243040,15:53:00,15:53:00,9945,1,,,1,0,
23243040,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243040,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243040,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243040,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243040,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243040,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243040,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243040,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243040,16:12:00,16:12:00,2129,10,,,,6210.96,
23243040,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243040,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243040,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243040,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243040,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243040,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243040,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243040,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243040,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243040,16:26:00,16:26:00,7091,20,,1,,9251.73,
23243050,15:53:00,15:53:00,9945,1,,,1,0,
23243050,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243050,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243050,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243050,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243050,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243050,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243050,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243050,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243050,16:12:00,16:12:00,2129,10,,,,6210.96,
23243050,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243050,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243050,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243050,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243050,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243050,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243050,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243050,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243050,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243050,16:26:00,16:26:00,7091,20,,1,,9251.73,
23243060,15:53:00,15:53:00,9945,1,,,1,0,
23243060,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243060,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243060,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243060,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243060,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243060,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243060,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243060,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243060,16:12:00,16:12:00,2129,10,,,,6210.96,
23243060,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243060,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243060,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243060,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243060,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243060,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243060,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243060,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243060,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243060,16:26:00,16:26:00,7091,20,,1,,9251.73,
23243120,15:53:00,15:53:00,9945,1,,,1,0,
23243120,15:58:25,15:58:25,2127,2,,,,1695.69,0
23243120,16:00:25,16:00:25,3836,3,,,,2357.56,0
23243120,16:06:47,16:06:47,5040,4,,,,4482.76,0
23243120,16:07:17,16:07:17,5041,5,,,,4675.72,0
23243120,16:07:42,16:07:42,2339,6,,,,4770.98,0
23243120,16:08:25,16:08:25,2340,7,,,,4931.18,0
23243120,16:09:30,16:09:30,2341,8,,,,5256.12,0
23243120,16:11:32,16:11:32,9934,9,,,,6027.6,0
23243120,16:12:00,16:12:00,2129,10,,,,6210.96,
23243120,16:13:00,16:13:00,3472,11,,,,6448.95,0
23243120,16:14:41,16:14:41,3473,12,,,,6799.8,0
23243120,16:16:12,16:16:12,3474,13,,,,7055.32,0
23243120,16:17:56,16:17:56,3475,14,,,,7425.96,0
23243120,16:19:10,16:19:10,3476,15,,,,7707.44,0
23243120,16:20:17,16:20:17,3477,16,,,,7973.43,0
23243120,16:21:34,16:21:34,3478,17,,,,8291.35,0
23243120,16:22:35,16:22:35,3479,18,,,,8503.59,0
23243120,16:23:35,16:23:35,10818,19,,,,8677.08,0
23243120,16:26:00,16:26:00,7091,20,,1,,9251.73,
23279020,10:55:00,10:55:00,9945,1,,,1,0,
23279020,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279020,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279020,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279020,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279020,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279020,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279020,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279020,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279020,11:14:00,11:14:00,2129,10,,,,6210.96,
23279020,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279020,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279020,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279020,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279020,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279020,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279020,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279020,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279020,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279020,11:24:00,11:24:00,7091,20,,1,,9251.73,
23279030,10:55:00,10:55:00,9945,1,,,1,0,
23279030,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279030,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279030,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279030,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279030,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279030,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279030,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279030,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279030,11:14:00,11:14:00,2129,10,,,,6210.96,
23279030,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279030,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279030,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279030,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279030,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279030,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279030,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279030,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279030,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279030,11:24:00,11:24:00,7091,20,,1,,9251.73,
23279040,10:55:00,10:55:00,9945,1,,,1,0,
23279040,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279040,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279040,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279040,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279040,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279040,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279040,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279040,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279040,11:14:00,11:14:00,2129,10,,,,6210.96,
23279040,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279040,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279040,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279040,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279040,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279040,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279040,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279040,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279040,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279040,11:24:00,11:24:00,7091,20,,1,,9251.73,
23279050,10:55:00,10:55:00,9945,1,,,1,0,
23279050,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279050,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279050,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279050,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279050,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279050,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279050,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279050,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279050,11:14:00,11:14:00,2129,10,,,,6210.96,
23279050,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279050,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279050,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279050,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279050,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279050,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279050,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279050,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279050,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279050,11:24:00,11:24:00,7091,20,,1,,9251.73,
23279060,10:55:00,10:55:00,9945,1,,,1,0,
23279060,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279060,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279060,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279060,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279060,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279060,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279060,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279060,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279060,11:14:00,11:14:00,2129,10,,,,6210.96,
23279060,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279060,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279060,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279060,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279060,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279060,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279060,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279060,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279060,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279060,11:24:00,11:24:00,7091,20,,1,,9251.73,
23279120,10:55:00,10:55:00,9945,1,,,1,0,
23279120,11:00:25,11:00:25,2127,2,,,,1695.69,0
23279120,11:02:25,11:02:25,3836,3,,,,2357.56,0
23279120,11:08:47,11:08:47,5040,4,,,,4482.76,0
23279120,11:09:17,11:09:17,5041,5,,,,4675.72,0
23279120,11:09:42,11:09:42,2339,6,,,,4770.98,0
23279120,11:10:25,11:10:25,2340,7,,,,4931.18,0
23279120,11:11:30,11:11:30,2341,8,,,,5256.12,0
23279120,11:13:32,11:13:32,9934,9,,,,6027.6,0
23279120,11:14:00,11:14:00,2129,10,,,,6210.96,
23279120,11:14:43,11:14:43,3472,11,,,,6448.95,0
23279120,11:15:55,11:15:55,3473,12,,,,6799.8,0
23279120,11:17:00,11:17:00,3474,13,,,,7055.32,0
23279120,11:18:14,11:18:14,3475,14,,,,7425.96,0
23279120,11:19:07,11:19:07,3476,15,,,,7707.44,0
23279120,11:19:55,11:19:55,3477,16,,,,7973.43,0
23279120,11:20:50,11:20:50,3478,17,,,,8291.35,0
23279120,11:21:33,11:21:33,3479,18,,,,8503.59,0
23279120,11:22:16,11:22:16,10818,19,,,,8677.08,0
23279120,11:24:00,11:24:00,7091,20,,1,,9251.73,
23359090,13:25:00,13:25:00,9945,1,,,1,0,
23359090,13:30:25,13:30:25,2127,2,,,,1695.69,0
23359090,13:32:25,13:32:25,3836,3,,,,2357.56,0
23359090,13:38:47,13:38:47,5040,4,,,,4482.76,0
23359090,13:39:17,13:39:17,5041,5,,,,4675.72,0
23359090,13:39:42,13:39:42,2339,6,,,,4770.98,0
23359090,13:40:25,13:40:25,2340,7,,,,4931.18,0
23359090,13:41:30,13:41:30,2341,8,,,,5256.12,0
23359090,13:43:32,13:43:32,9934,9,,,,6027.6,0
23359090,13:44:00,13:44:00,2129,10,,,,6210.96,
23359090,13:44:43,13:44:43,3472,11,,,,6448.95,0
23359090,13:45:55,13:45:55,3473,12,,,,6799.8,0
23359090,13:47:00,13:47:00,3474,13,,,,7055.32,0
23359090,13:48:14,13:48:14,3475,14,,,,7425.96,0
23359090,13:49:07,13:49:07,3476,15,,,,7707.44,0
23359090,13:49:55,13:49:55,3477,16,,,,7973.43,0
23359090,13:50:50,13:50:50,3478,17,,,,8291.35,0
23359090,13:51:33,13:51:33,3479,18,,,,8503.59,0
23359090,13:52:16,13:52:16,10818,19,,,,8677.08,0
23359090,13:54:00,13:54:00,7091,20,,1,,9251.73,
23384010,17:36:00,17:36:00,9945,1,,,1,0,
23384010,17:40:50,17:40:50,2127,2,,,,1695.69,0
23384010,17:41:32,17:41:32,2509,3,,,,1931.75,0
23384010,17:44:00,17:44:00,2514,4,,,,2707.14,
23384010,17:51:23,17:51:23,2339,5,,,,4649.09,0
23384010,17:52:18,17:52:18,2340,6,,,,4809.29,0
23384010,17:53:45,17:53:45,2341,7,,,,5133.81,0
23384010,17:56:24,17:56:24,9934,8,,,,5905.29,0
23384010,17:57:00,17:57:00,2129,9,,,,6088.65,
23384010,17:57:53,17:57:53,3472,10,,,,6326.64,0
23384010,17:59:21,17:59:21,3473,11,,,,6677.49,0
23384010,18:00:41,18:00:41,3474,12,,,,6933.01,0
23384010,18:02:12,18:02:12,3475,13,,,,7303.65,0
23384010,18:03:17,18:03:17,3476,14,,,,7585.13,0
23384010,18:04:16,18:04:16,3477,15,,,,7851.12,0
23384010,18:05:24,18:05:24,3478,16,,,,8169.04,0
23384010,18:06:17,18:06:17,3479,17,,,,8381.28,0
23384010,18:07:01,18:07:01,10818,18,,,,8553.28,0
23384010,18:09:00,18:09:00,7091,19,,1,,9109.63,
23384080,17:36:00,17:36:00,9945,1,,,1,0,
23384080,17:40:50,17:40:50,2127,2,,,,1695.69,0
23384080,17:41:32,17:41:32,2509,3,,,,1931.75,0
23384080,17:44:00,17:44:00,2514,4,,,,2707.14,
23384080,17:51:23,17:51:23,2339,5,,,,4649.09,0
23384080,17:52:18,17:52:18,2340,6,,,,4809.29,0
23384080,17:53:45,17:53:45,2341,7,,,,5133.81,0
23384080,17:56:24,17:56:24,9934,8,,,,5905.29,0
23384080,17:57:00,17:57:00,2129,9,,,,6088.65,
23384080,17:57:53,17:57:53,3472,10,,,,6326.64,0
23384080,17:59:21,17:59:21,3473,11,,,,6677.49,0
23384080,18:00:41,18:00:41,3474,12,,,,6933.01,0
23384080,18:02:12,18:02:12,3475,13,,,,7303.65,0
23384080,18:03:17,18:03:17,3476,14,,,,7585.13,0
23384080,18:04:16,18:04:16,3477,15,,,,7851.12,0
23384080,18:05:24,18:05:24,3478,16,,,,8169.04,0
23384080,18:06:17,18:06:17,3479,17,,,,8381.28,0
23384080,18:07:01,18:07:01,10818,18,,,,8553.28,0
23384080,18:09:00,18:09:00,7091,19,,1,,9109.63,
23384100,17:36:00,17:36:00,9945,1,,,1,0,
23384100,17:40:50,17:40:50,2127,2,,,,1695.69,0
23384100,17:41:32,17:41:32,2509,3,,,,1931.75,0
23384100,17:44:00,17:44:00,2514,4,,,,2707.14,
23384100,17:51:23,17:51:23,2339,5,,,,4649.09,0
23384100,17:52:18,17:52:18,2340,6,,,,4809.29,0
23384100,17:53:45,17:53:45,2341,7,,,,5133.81,0
23384100,17:56:24,17:56:24,9934,8,,,,5905.29,0
23384100,17:57:00,17:57:00,2129,9,,,,6088.65,
23384100,17:57:53,17:57:53,3472,10,,,,6326.64,0
23384100,17:59:21,17:59:21,3473,11,,,,6677.49,0
23384100,18:00:41,18:00:41,3474,12,,,,6933.01,0
23384100,18:02:12,18:02:12,3475,13,,,,7303.65,0
23384100,18:03:17,18:03:17,3476,14,,,,7585.13,0
23384100,18:04:16,18:04:16,3477,15,,,,7851.12,0
23384100,18:05:24,18:05:24,3478,16,,,,8169.04,0
23384100,18:06:17,18:06:17,3479,17,,,,8381.28,0
23384100,18:07:01,18:07:01,10818,18,,,,8553.28,0
23384100,18:09:00,18:09:00,7091,19,,1,,9109.63,
23385110,18:48:00,18:48:00,9945,1,,,1,0,
23385110,18:52:50,18:52:50,2127,2,,,,1695.69,0
23385110,18:53:32,18:53:32,2509,3,,,,1931.75,0
23385110,18:56:00,18:56:00,2514,4,,,,2707.14,
23385110,19:03:23,19:03:23,2339,5,,,,4649.09,0
23385110,19:04:18,19:04:18,2340,6,,,,4809.29,0
23385110,19:05:45,19:05:45,2341,7,,,,5133.81,0
23385110,19:08:24,19:08:24,9934,8,,,,5905.29,0
23385110,19:09:00,19:09:00,2129,9,,,,6088.65,
23385110,19:09:48,19:09:48,3472,10,,,,6326.64,0
23385110,19:11:09,19:11:09,3473,11,,,,6677.49,0
23385110,19:12:22,19:12:22,3474,12,,,,6933.01,0
23385110,19:13:46,19:13:46,3475,13,,,,7303.65,0
23385110,19:14:46,19:14:46,3476,14,,,,7585.13,0
23385110,19:15:40,19:15:40,3477,15,,,,7851.12,0
23385110,19:16:42,19:16:42,3478,16,,,,8169.04,0
23385110,19:17:31,19:17:31,3479,17,,,,8381.28,0
23385110,19:18:11,19:18:11,10818,18,,,,8553.28,0
23385110,19:20:00,19:20:00,7091,19,,1,,9109.63,
23524070,18:48:00,18:48:00,9945,1,,,1,0,
23524070,18:52:50,18:52:50,2127,2,,,,1695.69,0
23524070,18:53:32,18:53:32,2509,3,,,,1931.75,0
23524070,18:56:00,18:56:00,2514,4,,,,2707.14,
23524070,19:03:23,19:03:23,2339,5,,,,4649.09,0
23524070,19:04:18,19:04:18,2340,6,,,,4809.29,0
23524070,19:05:45,19:05:45,2341,7,,,,5133.81,0
23524070,19:08:24,19:08:24,9934,8,,,,5905.29,0
23524070,19:09:00,19:09:00,2129,9,,,,6088.65,
23524070,19:09:48,19:09:48,3472,10,,,,6326.64,0
23524070,19:11:09,19:11:09,3473,11,,,,6677.49,0
23524070,19:12:22,19:12:22,3474,12,,,,6933.01,0
23524070,19:13:46,19:13:46,3475,13,,,,7303.65,0
23524070,19:14:46,19:14:46,3476,14,,,,7585.13,0
23524070,19:15:40,19:15:40,3477,15,,,,7851.12,0
23524070,19:16:42,19:16:42,3478,16,,,,8169.04,0
23524070,19:17:31,19:17:31,3479,17,,,,8381.28,0
23524070,19:18:11,19:18:11,10818,18,,,,8553.28,0
23524070,19:20:00,19:20:00,7091,19,,1,,9109.63,
23525070,09:18:00,09:18:00,9945,1,,,1,0,
23525070,09:22:50,09:22:50,2127,2,,,,1695.69,0
23525070,09:23:32,09:23:32,2509,3,,,,1931.75,0
23525070,09:26:00,09:26:00,2514,4,,,,2707.14,
23525070,09:33:23,09:33:23,2339,5,,,,4649.09,0
23525070,09:34:18,09:34:18,2340,6,,,,4809.29,0
23525070,09:35:45,09:35:45,2341,7,,,,5133.81,0
23525070,09:38:24,09:38:24,9934,8,,,,5905.29,0
23525070,09:39:00,09:39:00,2129,9,,,,6088.65,
23525070,09:39:53,09:39:53,3472,10,,,,6326.64,0
23525070,09:41:21,09:41:21,3473,11,,,,6677.49,0
23525070,09:42:41,09:42:41,3474,12,,,,6933.01,0
23525070,09:44:12,09:44:12,3475,13,,,,7303.65,0
23525070,09:45:17,09:45:17,3476,14,,,,7585.13,0
23525070,09:46:16,09:46:16,3477,15,,,,7851.12,0
23525070,09:47:24,09:47:24,3478,16,,,,8169.04,0
23525070,09:48:17,09:48:17,3479,17,,,,8381.28,0
23525070,09:49:01,09:49:01,10818,18,,,,8553.28,0
23525070,09:51:00,09:51:00,7091,19,,1,,9109.63,
23578110,17:48:00,17:48:00,9945,1,,,1,0,
23578110,17:52:50,17:52:50,2127,2,,,,1695.69,0
23578110,17:53:32,17:53:32,2509,3,,,,1931.75,0
23578110,17:56:00,17:56:00,2514,4,,,,2707.14,
23578110,18:03:23,18:03:23,2339,5,,,,4649.09,0
23578110,18:04:18,18:04:18,2340,6,,,,4809.29,0
23578110,18:05:45,18:05:45,2341,7,,,,5133.81,0
23578110,18:08:24,18:08:24,9934,8,,,,5905.29,0
23578110,18:09:00,18:09:00,2129,9,,,,6088.65,
23578110,18:09:53,18:09:53,3472,10,,,,6326.64,0
23578110,18:11:21,18:11:21,3473,11,,,,6677.49,0
23578110,18:12:41,18:12:41,3474,12,,,,6933.01,0
23578110,18:14:12,18:14:12,3475,13,,,,7303.65,0
23578110,18:15:17,18:15:17,3476,14,,,,7585.13,0
23578110,18:16:16,18:16:16,3477,15,,,,7851.12,0
23578110,18:17:24,18:17:24,3478,16,,,,8169.04,0
23578110,18:18:17,18:18:17,3479,17,,,,8381.28,0
23578110,18:19:01,18:19:01,10818,18,,,,8553.28,0
23578110,18:21:00,18:21:00,7091,19,,1,,9109.63,
23836090,11:40:00,11:40:00,9945,1,,,1,0,
23836090,11:45:25,11:45:25,2127,2,,,,1695.69,0
23836090,11:47:25,11:47:25,3836,3,,,,2357.56,0
23836090,11:53:47,11:53:47,5040,4,,,,4482.76,0
23836090,11:54:17,11:54:17,5041,5,,,,4675.72,0
23836090,11:54:42,11:54:42,2339,6,,,,4770.98,0
23836090,11:55:25,11:55:25,2340,7,,,,4931.18,0
23836090,11:56:30,11:56:30,2341,8,,,,5256.12,0
23836090,11:58:32,11:58:32,9934,9,,,,6027.6,0
23836090,11:59:00,11:59:00,2129,10,,,,6210.96,
23836090,11:59:43,11:59:43,3472,11,,,,6448.95,0
23836090,12:00:55,12:00:55,3473,12,,,,6799.8,0
23836090,12:02:00,12:02:00,3474,13,,,,7055.32,0
23836090,12:03:14,12:03:14,3475,14,,,,7425.96,0
23836090,12:04:07,12:04:07,3476,15,,,,7707.44,0
23836090,12:04:55,12:04:55,3477,16,,,,7973.43,0
23836090,12:05:50,12:05:50,3478,17,,,,8291.35,0
23836090,12:06:33,12:06:33,3479,18,,,,8503.59,0
23836090,12:07:16,12:07:16,10818,19,,,,8677.08,0
23836090,12:09:00,12:09:00,7091,20,,1,,9251.73,
23864020,14:39:00,14:39:00,9945,1,,,1,0,
23864020,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864020,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864020,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864020,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864020,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864020,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864020,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864020,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864020,14:58:00,14:58:00,2129,10,,,,6210.96,
23864020,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864020,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864020,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864020,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864020,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864020,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864020,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864020,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864020,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864020,15:10:00,15:10:00,7091,20,,1,,9251.73,
23864030,14:39:00,14:39:00,9945,1,,,1,0,
23864030,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864030,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864030,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864030,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864030,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864030,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864030,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864030,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864030,14:58:00,14:58:00,2129,10,,,,6210.96,
23864030,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864030,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864030,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864030,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864030,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864030,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864030,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864030,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864030,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864030,15:10:00,15:10:00,7091,20,,1,,9251.73,
23864040,14:39:00,14:39:00,9945,1,,,1,0,
23864040,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864040,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864040,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864040,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864040,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864040,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864040,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864040,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864040,14:58:00,14:58:00,2129,10,,,,6210.96,
23864040,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864040,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864040,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864040,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864040,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864040,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864040,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864040,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864040,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864040,15:10:00,15:10:00,7091,20,,1,,9251.73,
23864050,14:39:00,14:39:00,9945,1,,,1,0,
23864050,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864050,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864050,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864050,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864050,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864050,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864050,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864050,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864050,14:58:00,14:58:00,2129,10,,,,6210.96,
23864050,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864050,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864050,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864050,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864050,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864050,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864050,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864050,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864050,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864050,15:10:00,15:10:00,7091,20,,1,,9251.73,
23864060,14:39:00,14:39:00,9945,1,,,1,0,
23864060,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864060,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864060,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864060,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864060,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864060,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864060,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864060,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864060,14:58:00,14:58:00,2129,10,,,,6210.96,
23864060,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864060,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864060,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864060,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864060,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864060,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864060,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864060,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864060,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864060,15:10:00,15:10:00,7091,20,,1,,9251.73,
23864120,14:39:00,14:39:00,9945,1,,,1,0,
23864120,14:44:25,14:44:25,2127,2,,,,1695.69,0
23864120,14:46:25,14:46:25,3836,3,,,,2357.56,0
23864120,14:52:47,14:52:47,5040,4,,,,4482.76,0
23864120,14:53:17,14:53:17,5041,5,,,,4675.72,0
23864120,14:53:42,14:53:42,2339,6,,,,4770.98,0
23864120,14:54:25,14:54:25,2340,7,,,,4931.18,0
23864120,14:55:30,14:55:30,2341,8,,,,5256.12,0
23864120,14:57:32,14:57:32,9934,9,,,,6027.6,0
23864120,14:58:00,14:58:00,2129,10,,,,6210.96,
23864120,14:58:51,14:58:51,3472,11,,,,6448.95,0
23864120,15:00:18,15:00:18,3473,12,,,,6799.8,0
23864120,15:01:36,15:01:36,3474,13,,,,7055.32,0
23864120,15:03:05,15:03:05,3475,14,,,,7425.96,0
23864120,15:04:08,15:04:08,3476,15,,,,7707.44,0
23864120,15:05:06,15:05:06,3477,16,,,,7973.43,0
23864120,15:06:12,15:06:12,3478,17,,,,8291.35,0
23864120,15:07:04,15:07:04,3479,18,,,,8503.59,0
23864120,15:07:56,15:07:56,10818,19,,,,8677.08,0
23864120,15:10:00,15:10:00,7091,20,,1,,9251.73,
23876090,12:25:00,12:25:00,9945,1,,,1,0,
23876090,12:30:25,12:30:25,2127,2,,,,1695.69,0
23876090,12:32:25,12:32:25,3836,3,,,,2357.56,0
23876090,12:38:47,12:38:47,5040,4,,,,4482.76,0
23876090,12:39:17,12:39:17,5041,5,,,,4675.72,0
23876090,12:39:42,12:39:42,2339,6,,,,4770.98,0
23876090,12:40:25,12:40:25,2340,7,,,,4931.18,0
23876090,12:41:30,12:41:30,2341,8,,,,5256.12,0
23876090,12:43:32,12:43:32,9934,9,,,,6027.6,0
23876090,12:44:00,12:44:00,2129,10,,,,6210.96,
23876090,12:44:43,12:44:43,3472,11,,,,6448.95,0
23876090,12:45:55,12:45:55,3473,12,,,,6799.8,0
23876090,12:47:00,12:47:00,3474,13,,,,7055.32,0
23876090,12:48:14,12:48:14,3475,14,,,,7425.96,0
23876090,12:49:07,12:49:07,3476,15,,,,7707.44,0
23876090,12:49:55,12:49:55,3477,16,,,,7973.43,0
23876090,12:50:50,12:50:50,3478,17,,,,8291.35,0
23876090,12:51:33,12:51:33,3479,18,,,,8503.59,0
23876090,12:52:16,12:52:16,10818,19,,,,8677.08,0
23876090,12:54:00,12:54:00,7091,20,,1,,9251.73,
23912020,09:40:00,09:40:00,9945,1,,,1,0,
23912020,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912020,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912020,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912020,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912020,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912020,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912020,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912020,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912020,09:59:00,09:59:00,2129,10,,,,6210.96,
23912020,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912020,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912020,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912020,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912020,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912020,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912020,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912020,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912020,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912020,10:09:00,10:09:00,7091,20,,1,,9251.73,
23912030,09:40:00,09:40:00,9945,1,,,1,0,
23912030,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912030,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912030,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912030,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912030,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912030,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912030,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912030,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912030,09:59:00,09:59:00,2129,10,,,,6210.96,
23912030,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912030,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912030,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912030,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912030,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912030,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912030,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912030,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912030,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912030,10:09:00,10:09:00,7091,20,,1,,9251.73,
23912040,09:40:00,09:40:00,9945,1,,,1,0,
23912040,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912040,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912040,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912040,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912040,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912040,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912040,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912040,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912040,09:59:00,09:59:00,2129,10,,,,6210.96,
23912040,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912040,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912040,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912040,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912040,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912040,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912040,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912040,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912040,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912040,10:09:00,10:09:00,7091,20,,1,,9251.73,
23912050,09:40:00,09:40:00,9945,1,,,1,0,
23912050,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912050,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912050,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912050,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912050,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912050,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912050,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912050,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912050,09:59:00,09:59:00,2129,10,,,,6210.96,
23912050,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912050,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912050,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912050,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912050,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912050,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912050,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912050,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912050,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912050,10:09:00,10:09:00,7091,20,,1,,9251.73,
23912060,09:40:00,09:40:00,9945,1,,,1,0,
23912060,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912060,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912060,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912060,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912060,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912060,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912060,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912060,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912060,09:59:00,09:59:00,2129,10,,,,6210.96,
23912060,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912060,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912060,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912060,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912060,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912060,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912060,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912060,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912060,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912060,10:09:00,10:09:00,7091,20,,1,,9251.73,
23912120,09:40:00,09:40:00,9945,1,,,1,0,
23912120,09:45:25,09:45:25,2127,2,,,,1695.69,0
23912120,09:47:25,09:47:25,3836,3,,,,2357.56,0
23912120,09:53:47,09:53:47,5040,4,,,,4482.76,0
23912120,09:54:17,09:54:17,5041,5,,,,4675.72,0
23912120,09:54:42,09:54:42,2339,6,,,,4770.98,0
23912120,09:55:25,09:55:25,2340,7,,,,4931.18,0
23912120,09:56:30,09:56:30,2341,8,,,,5256.12,0
23912120,09:58:32,09:58:32,9934,9,,,,6027.6,0
23912120,09:59:00,09:59:00,2129,10,,,,6210.96,
23912120,09:59:43,09:59:43,3472,11,,,,6448.95,0
23912120,10:00:55,10:00:55,3473,12,,,,6799.8,0
23912120,10:02:00,10:02:00,3474,13,,,,7055.32,0
23912120,10:03:14,10:03:14,3475,14,,,,7425.96,0
23912120,10:04:07,10:04:07,3476,15,,,,7707.44,0
23912120,10:04:55,10:04:55,3477,16,,,,7973.43,0
23912120,10:05:50,10:05:50,3478,17,,,,8291.35,0
23912120,10:06:33,10:06:33,3479,18,,,,8503.59,0
23912120,10:07:16,10:07:16,10818,19,,,,8677.08,0
23912120,10:09:00,10:09:00,7091,20,,1,,9251.73,
2454010,11:06:00,11:06:00,9945,1,,,1,0,
2454010,11:10:50,11:10:50,2127,2,,,,1695.69,0
2454010,11:11:32,11:11:32,2509,3,,,,1931.75,0
2454010,11:14:00,11:14:00,2514,4,,,,2707.14,
2454010,11:21:23,11:21:23,2339,5,,,,4649.09,0
2454010,11:22:18,11:22:18,2340,6,,,,4809.29,0
2454010,11:23:45,11:23:45,2341,7,,,,5133.81,0
2454010,11:26:24,11:26:24,9934,8,,,,5905.29,0
2454010,11:27:00,11:27:00,2129,9,,,,6088.65,
2454010,11:27:53,11:27:53,3472,10,,,,6326.64,0
2454010,11:29:21,11:29:21,3473,11,,,,6677.49,0
2454010,11:30:41,11:30:41,3474,12,,,,6933.01,0
2454010,11:32:12,11:32:12,3475,13,,,,7303.65,0
2454010,11:33:17,11:33:17,3476,14,,,,7585.13,0
2454010,11:34:16,11:34:16,3477,15,,,,7851.12,0
2454010,11:35:24,11:35:24,3478,16,,,,8169.04,0
2454010,11:36:17,11:36:17,3479,17,,,,8381.28,0
2454010,11:37:01,11:37:01,10818,18,,,,8553.28,0
2454010,11:39:00,11:39:00,7091,19,,1,,9109.63,
2454080,11:06:00,11:06:00,9945,1,,,1,0,
2454080,11:10:50,11:10:50,2127,2,,,,1695.69,0
2454080,11:11:32,11:11:32,2509,3,,,,1931.75,0
2454080,11:14:00,11:14:00,2514,4,,,,2707.14,
2454080,11:21:23,11:21:23,2339,5,,,,4649.09,0
2454080,11:22:18,11:22:18,2340,6,,,,4809.29,0
2454080,11:23:45,11:23:45,2341,7,,,,5133.81,0
2454080,11:26:24,11:26:24,9934,8,,,,5905.29,0
2454080,11:27:00,11:27:00,2129,9,,,,6088.65,
2454080,11:27:53,11:27:53,3472,10,,,,6326.64,0
2454080,11:29:21,11:29:21,3473,11,,,,6677.49,0
2454080,11:30:41,11:30:41,3474,12,,,,6933.01,0
2454080,11:32:12,11:32:12,3475,13,,,,7303.65,0
2454080,11:33:17,11:33:17,3476,14,,,,7585.13,0
2454080,11:34:16,11:34:16,3477,15,,,,7851.12,0
2454080,11:35:24,11:35:24,3478,16,,,,8169.04,0
2454080,11:36:17,11:36:17,3479,17,,,,8381.28,0
2454080,11:37:01,11:37:01,10818,18,,,,8553.28,0
2454080,11:39:00,11:39:00,7091,19,,1,,9109.63,
2454100,11:06:00,11:06:00,9945,1,,,1,0,
2454100,11:10:50,11:10:50,2127,2,,,,1695.69,0
2454100,11:11:32,11:11:32,2509,3,,,,1931.75,0
2454100,11:14:00,11:14:00,2514,4,,,,2707.14,
2454100,11:21:23,11:21:23,2339,5,,,,4649.09,0
2454100,11:22:18,11:22:18,2340,6,,,,4809.29,0
2454100,11:23:45,11:23:45,2341,7,,,,5133.81,0
2454100,11:26:24,11:26:24,9934,8,,,,5905.29,0
2454100,11:27:00,11:27:00,2129,9,,,,6088.65,
2454100,11:27:53,11:27:53,3472,10,,,,6326.64,0
2454100,11:29:21,11:29:21,3473,11,,,,6677.49,0
2454100,11:30:41,11:30:41,3474,12,,,,6933.01,0
2454100,11:32:12,11:32:12,3475,13,,,,7303.65,0
2454100,11:33:17,11:33:17,3476,14,,,,7585.13,0
2454100,11:34:16,11:34:16,3477,15,,,,7851.12,0
2454100,11:35:24,11:35:24,3478,16,,,,8169.04,0
2454100,11:36:17,11:36:17,3479,17,,,,8381.28,0
2454100,11:37:01,11:37:01,10818,18,,,,8553.28,0
2454100,11:39:00,11:39:00,7091,19,,1,,9109.63,
24846020,08:25:00,08:25:00,9945,1,,,1,0,
24846020,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846020,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846020,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846020,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846020,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846020,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846020,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846020,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846020,08:44:00,08:44:00,2129,10,,,,6210.96,
24846020,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846020,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846020,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846020,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846020,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846020,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846020,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846020,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846020,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846020,08:54:00,08:54:00,7091,20,,1,,9251.73,
24846030,08:25:00,08:25:00,9945,1,,,1,0,
24846030,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846030,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846030,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846030,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846030,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846030,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846030,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846030,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846030,08:44:00,08:44:00,2129,10,,,,6210.96,
24846030,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846030,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846030,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846030,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846030,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846030,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846030,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846030,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846030,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846030,08:54:00,08:54:00,7091,20,,1,,9251.73,
24846040,08:25:00,08:25:00,9945,1,,,1,0,
24846040,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846040,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846040,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846040,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846040,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846040,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846040,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846040,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846040,08:44:00,08:44:00,2129,10,,,,6210.96,
24846040,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846040,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846040,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846040,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846040,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846040,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846040,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846040,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846040,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846040,08:54:00,08:54:00,7091,20,,1,,9251.73,
24846050,08:25:00,08:25:00,9945,1,,,1,0,
24846050,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846050,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846050,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846050,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846050,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846050,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846050,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846050,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846050,08:44:00,08:44:00,2129,10,,,,6210.96,
24846050,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846050,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846050,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846050,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846050,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846050,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846050,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846050,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846050,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846050,08:54:00,08:54:00,7091,20,,1,,9251.73,
24846060,08:25:00,08:25:00,9945,1,,,1,0,
24846060,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846060,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846060,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846060,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846060,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846060,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846060,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846060,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846060,08:44:00,08:44:00,2129,10,,,,6210.96,
24846060,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846060,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846060,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846060,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846060,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846060,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846060,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846060,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846060,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846060,08:54:00,08:54:00,7091,20,,1,,9251.73,
24846120,08:25:00,08:25:00,9945,1,,,1,0,
24846120,08:30:25,08:30:25,2127,2,,,,1695.69,0
24846120,08:32:25,08:32:25,3836,3,,,,2357.56,0
24846120,08:38:47,08:38:47,5040,4,,,,4482.76,0
24846120,08:39:17,08:39:17,5041,5,,,,4675.72,0
24846120,08:39:42,08:39:42,2339,6,,,,4770.98,0
24846120,08:40:25,08:40:25,2340,7,,,,4931.18,0
24846120,08:41:30,08:41:30,2341,8,,,,5256.12,0
24846120,08:43:32,08:43:32,9934,9,,,,6027.6,0
24846120,08:44:00,08:44:00,2129,10,,,,6210.96,
24846120,08:44:43,08:44:43,3472,11,,,,6448.95,0
24846120,08:45:55,08:45:55,3473,12,,,,6799.8,0
24846120,08:47:00,08:47:00,3474,13,,,,7055.32,0
24846120,08:48:14,08:48:14,3475,14,,,,7425.96,0
24846120,08:49:07,08:49:07,3476,15,,,,7707.44,0
24846120,08:49:55,08:49:55,3477,16,,,,7973.43,0
24846120,08:50:50,08:50:50,3478,17,,,,8291.35,0
24846120,08:51:33,08:51:33,3479,18,,,,8503.59,0
24846120,08:52:16,08:52:16,10818,19,,,,8677.08,0
24846120,08:54:00,08:54:00,7091,20,,1,,9251.73,
24877070,15:48:00,15:48:00,9945,1,,,1,0,
24877070,15:52:50,15:52:50,2127,2,,,,1695.69,0
24877070,15:53:32,15:53:32,2509,3,,,,1931.75,0
24877070,15:56:00,15:56:00,2514,4,,,,2707.14,
24877070,16:03:23,16:03:23,2339,5,,,,4649.09,0
24877070,16:04:18,16:04:18,2340,6,,,,4809.29,0
24877070,16:05:45,16:05:45,2341,7,,,,5133.81,0
24877070,16:08:24,16:08:24,9934,8,,,,5905.29,0
24877070,16:09:00,16:09:00,2129,9,,,,6088.65,
24877070,16:09:53,16:09:53,3472,10,,,,6326.64,0
24877070,16:11:21,16:11:21,3473,11,,,,6677.49,0
24877070,16:12:41,16:12:41,3474,12,,,,6933.01,0
24877070,16:14:12,16:14:12,3475,13,,,,7303.65,0
24877070,16:15:17,16:15:17,3476,14,,,,7585.13,0
24877070,16:16:16,16:16:16,3477,15,,,,7851.12,0
24877070,16:17:24,16:17:24,3478,16,,,,8169.04,0
24877070,16:18:17,16:18:17,3479,17,,,,8381.28,0
24877070,16:19:01,16:19:01,10818,18,,,,8553.28,0
24877070,16:21:00,16:21:00,7091,19,,1,,9109.63,
25201070,16:18:00,16:18:00,9945,1,,,1,0,
25201070,16:22:50,16:22:50,2127,2,,,,1695.69,0
25201070,16:23:32,16:23:32,2509,3,,,,1931.75,0
25201070,16:26:00,16:26:00,2514,4,,,,2707.14,
25201070,16:33:23,16:33:23,2339,5,,,,4649.09,0
25201070,16:34:18,16:34:18,2340,6,,,,4809.29,0
25201070,16:35:45,16:35:45,2341,7,,,,5133.81,0
25201070,16:38:24,16:38:24,9934,8,,,,5905.29,0
25201070,16:39:00,16:39:00,2129,9,,,,6088.65,
25201070,16:39:53,16:39:53,3472,10,,,,6326.64,0
25201070,16:41:21,16:41:21,3473,11,,,,6677.49,0
25201070,16:42:41,16:42:41,3474,12,,,,6933.01,0
25201070,16:44:12,16:44:12,3475,13,,,,7303.65,0
25201070,16:45:17,16:45:17,3476,14,,,,7585.13,0
25201070,16:46:16,16:46:16,3477,15,,,,7851.12,0
25201070,16:47:24,16:47:24,3478,16,,,,8169.04,0
25201070,16:48:17,16:48:17,3479,17,,,,8381.28,0
25201070,16:49:01,16:49:01,10818,18,,,,8553.28,0
25201070,16:51:00,16:51:00,7091,19,,1,,9109.63,
25382010,13:36:00,13:36:00,9945,1,,,1,0,
25382010,13:40:50,13:40:50,2127,2,,,,1695.69,0
25382010,13:41:32,13:41:32,2509,3,,,,1931.75,0
25382010,13:44:00,13:44:00,2514,4,,,,2707.14,
25382010,13:51:23,13:51:23,2339,5,,,,4649.09,0
25382010,13:52:18,13:52:18,2340,6,,,,4809.29,0
25382010,13:53:45,13:53:45,2341,7,,,,5133.81,0
25382010,13:56:24,13:56:24,9934,8,,,,5905.29,0
25382010,13:57:00,13:57:00,2129,9,,,,6088.65,
25382010,13:57:53,13:57:53,3472,10,,,,6326.64,0
25382010,13:59:21,13:59:21,3473,11,,,,6677.49,0
25382010,14:00:41,14:00:41,3474,12,,,,6933.01,0
25382010,14:02:12,14:02:12,3475,13,,,,7303.65,0
25382010,14:03:17,14:03:17,3476,14,,,,7585.13,0
25382010,14:04:16,14:04:16,3477,15,,,,7851.12,0
25382010,14:05:24,14:05:24,3478,16,,,,8169.04,0
25382010,14:06:17,14:06:17,3479,17,,,,8381.28,0
25382010,14:07:01,14:07:01,10818,18,,,,8553.28,0
25382010,14:09:00,14:09:00,7091,19,,1,,9109.63,
25382080,13:36:00,13:36:00,9945,1,,,1,0,
25382080,13:40:50,13:40:50,2127,2,,,,1695.69,0
25382080,13:41:32,13:41:32,2509,3,,,,1931.75,0
25382080,13:44:00,13:44:00,2514,4,,,,2707.14,
25382080,13:51:23,13:51:23,2339,5,,,,4649.09,0
25382080,13:52:18,13:52:18,2340,6,,,,4809.29,0
25382080,13:53:45,13:53:45,2341,7,,,,5133.81,0
25382080,13:56:24,13:56:24,9934,8,,,,5905.29,0
25382080,13:57:00,13:57:00,2129,9,,,,6088.65,
25382080,13:57:53,13:57:53,3472,10,,,,6326.64,0
25382080,13:59:21,13:59:21,3473,11,,,,6677.49,0
25382080,14:00:41,14:00:41,3474,12,,,,6933.01,0
25382080,14:02:12,14:02:12,3475,13,,,,7303.65,0
25382080,14:03:17,14:03:17,3476,14,,,,7585.13,0
25382080,14:04:16,14:04:16,3477,15,,,,7851.12,0
25382080,14:05:24,14:05:24,3478,16,,,,8169.04,0
25382080,14:06:17,14:06:17,3479,17,,,,8381.28,0
25382080,14:07:01,14:07:01,10818,18,,,,8553.28,0
25382080,14:09:00,14:09:00,7091,19,,1,,9109.63,
25382100,13:36:00,13:36:00,9945,1,,,1,0,
25382100,13:40:50,13:40:50,2127,2,,,,1695.69,0
25382100,13:41:32,13:41:32,2509,3,,,,1931.75,0
25382100,13:44:00,13:44:00,2514,4,,,,2707.14,
25382100,13:51:23,13:51:23,2339,5,,,,4649.09,0
25382100,13:52:18,13:52:18,2340,6,,,,4809.29,0
25382100,13:53:45,13:53:45,2341,7,,,,5133.81,0
25382100,13:56:24,13:56:24,9934,8,,,,5905.29,0
25382100,13:57:00,13:57:00,2129,9,,,,6088.65,
25382100,13:57:53,13:57:53,3472,10,,,,6326.64,0
25382100,13:59:21,13:59:21,3473,11,,,,6677.49,0
25382100,14:00:41,14:00:41,3474,12,,,,6933.01,0
25382100,14:02:12,14:02:12,3475,13,,,,7303.65,0
25382100,14:03:17,14:03:17,3476,14,,,,7585.13,0
25382100,14:04:16,14:04:16,3477,15,,,,7851.12,0
25382100,14:05:24,14:05:24,3478,16,,,,8169.04,0
25382100,14:06:17,14:06:17,3479,17,,,,8381.28,0
25382100,14:07:01,14:07:01,10818,18,,,,8553.28,0
25382100,14:09:00,14:09:00,7091,19,,1,,9109.63,
256090,11:55:00,11:55:00,9945,1,,,1,0,
256090,12:00:25,12:00:25,2127,2,,,,1695.69,0
256090,12:02:25,12:02:25,3836,3,,,,2357.56,0
256090,12:08:47,12:08:47,5040,4,,,,4482.76,0
256090,12:09:17,12:09:17,5041,5,,,,4675.72,0
256090,12:09:42,12:09:42,2339,6,,,,4770.98,0
256090,12:10:25,12:10:25,2340,7,,,,4931.18,0
256090,12:11:30,12:11:30,2341,8,,,,5256.12,0
256090,12:13:32,12:13:32,9934,9,,,,6027.6,0
256090,12:14:00,12:14:00,2129,10,,,,6210.96,
256090,12:14:43,12:14:43,3472,11,,,,6448.95,0
256090,12:15:55,12:15:55,3473,12,,,,6799.8,0
256090,12:17:00,12:17:00,3474,13,,,,7055.32,0
256090,12:18:14,12:18:14,3475,14,,,,7425.96,0
256090,12:19:07,12:19:07,3476,15,,,,7707.44,0
256090,12:19:55,12:19:55,3477,16,,,,7973.43,0
256090,12:20:50,12:20:50,3478,17,,,,8291.35,0
256090,12:21:33,12:21:33,3479,18,,,,8503.59,0
256090,12:22:16,12:22:16,10818,19,,,,8677.08,0
256090,12:24:00,12:24:00,7091,20,,1,,9251.73,
25866020,19:42:00,19:42:00,9945,1,,,1,0,
25866020,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866020,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866020,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866020,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866020,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866020,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866020,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866020,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866020,19:59:00,19:59:00,2129,10,,,,6210.96,
25866020,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866020,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866020,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866020,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866020,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866020,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866020,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866020,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866020,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866020,20:08:00,20:08:00,7091,20,,1,,9251.73,
25866030,19:42:00,19:42:00,9945,1,,,1,0,
25866030,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866030,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866030,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866030,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866030,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866030,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866030,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866030,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866030,19:59:00,19:59:00,2129,10,,,,6210.96,
25866030,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866030,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866030,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866030,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866030,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866030,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866030,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866030,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866030,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866030,20:08:00,20:08:00,7091,20,,1,,9251.73,
25866040,19:42:00,19:42:00,9945,1,,,1,0,
25866040,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866040,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866040,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866040,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866040,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866040,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866040,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866040,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866040,19:59:00,19:59:00,2129,10,,,,6210.96,
25866040,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866040,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866040,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866040,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866040,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866040,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866040,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866040,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866040,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866040,20:08:00,20:08:00,7091,20,,1,,9251.73,
25866050,19:42:00,19:42:00,9945,1,,,1,0,
25866050,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866050,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866050,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866050,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866050,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866050,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866050,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866050,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866050,19:59:00,19:59:00,2129,10,,,,6210.96,
25866050,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866050,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866050,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866050,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866050,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866050,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866050,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866050,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866050,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866050,20:08:00,20:08:00,7091,20,,1,,9251.73,
25866060,19:42:00,19:42:00,9945,1,,,1,0,
25866060,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866060,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866060,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866060,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866060,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866060,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866060,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866060,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866060,19:59:00,19:59:00,2129,10,,,,6210.96,
25866060,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866060,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866060,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866060,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866060,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866060,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866060,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866060,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866060,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866060,20:08:00,20:08:00,7091,20,,1,,9251.73,
25866120,19:42:00,19:42:00,9945,1,,,1,0,
25866120,19:46:50,19:46:50,2127,2,,,,1695.69,0
25866120,19:48:38,19:48:38,3836,3,,,,2357.56,0
25866120,19:54:20,19:54:20,5040,4,,,,4482.76,0
25866120,19:54:47,19:54:47,5041,5,,,,4675.72,0
25866120,19:55:09,19:55:09,2339,6,,,,4770.98,0
25866120,19:55:47,19:55:47,2340,7,,,,4931.18,0
25866120,19:56:45,19:56:45,2341,8,,,,5256.12,0
25866120,19:58:35,19:58:35,9934,9,,,,6027.6,0
25866120,19:59:00,19:59:00,2129,10,,,,6210.96,
25866120,19:59:38,19:59:38,3472,11,,,,6448.95,0
25866120,20:00:43,20:00:43,3473,12,,,,6799.8,0
25866120,20:01:42,20:01:42,3474,13,,,,7055.32,0
25866120,20:02:48,20:02:48,3475,14,,,,7425.96,0
25866120,20:03:36,20:03:36,3476,15,,,,7707.44,0
25866120,20:04:19,20:04:19,3477,16,,,,7973.43,0
25866120,20:05:09,20:05:09,3478,17,,,,8291.35,0
25866120,20:05:48,20:05:48,3479,18,,,,8503.59,0
25866120,20:06:27,20:06:27,10818,19,,,,8677.08,0
25866120,20:08:00,20:08:00,7091,20,,1,,9251.73,
25934020,18:37:00,18:37:00,9945,1,,,1,0,
25934020,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934020,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934020,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934020,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934020,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934020,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934020,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934020,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934020,18:58:00,18:58:00,2129,10,,,,6210.96,
25934020,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934020,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934020,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934020,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934020,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934020,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934020,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934020,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934020,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934020,19:10:00,19:10:00,7091,20,,1,,9251.73,
25934030,18:37:00,18:37:00,9945,1,,,1,0,
25934030,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934030,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934030,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934030,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934030,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934030,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934030,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934030,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934030,18:58:00,18:58:00,2129,10,,,,6210.96,
25934030,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934030,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934030,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934030,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934030,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934030,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934030,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934030,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934030,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934030,19:10:00,19:10:00,7091,20,,1,,9251.73,
25934040,18:37:00,18:37:00,9945,1,,,1,0,
25934040,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934040,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934040,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934040,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934040,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934040,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934040,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934040,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934040,18:58:00,18:58:00,2129,10,,,,6210.96,
25934040,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934040,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934040,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934040,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934040,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934040,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934040,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934040,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934040,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934040,19:10:00,19:10:00,7091,20,,1,,9251.73,
25934050,18:37:00,18:37:00,9945,1,,,1,0,
25934050,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934050,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934050,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934050,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934050,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934050,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934050,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934050,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934050,18:58:00,18:58:00,2129,10,,,,6210.96,
25934050,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934050,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934050,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934050,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934050,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934050,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934050,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934050,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934050,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934050,19:10:00,19:10:00,7091,20,,1,,9251.73,
25934060,18:37:00,18:37:00,9945,1,,,1,0,
25934060,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934060,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934060,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934060,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934060,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934060,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934060,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934060,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934060,18:58:00,18:58:00,2129,10,,,,6210.96,
25934060,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934060,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934060,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934060,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934060,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934060,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934060,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934060,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934060,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934060,19:10:00,19:10:00,7091,20,,1,,9251.73,
25934120,18:37:00,18:37:00,9945,1,,,1,0,
25934120,18:42:59,18:42:59,2127,2,,,,1695.69,0
25934120,18:45:11,18:45:11,3836,3,,,,2357.56,0
25934120,18:52:14,18:52:14,5040,4,,,,4482.76,0
25934120,18:52:47,18:52:47,5041,5,,,,4675.72,0
25934120,18:53:15,18:53:15,2339,6,,,,4770.98,0
25934120,18:54:02,18:54:02,2340,7,,,,4931.18,0
25934120,18:55:14,18:55:14,2341,8,,,,5256.12,0
25934120,18:57:29,18:57:29,9934,9,,,,6027.6,0
25934120,18:58:00,18:58:00,2129,10,,,,6210.96,
25934120,18:58:51,18:58:51,3472,11,,,,6448.95,0
25934120,19:00:18,19:00:18,3473,12,,,,6799.8,0
25934120,19:01:36,19:01:36,3474,13,,,,7055.32,0
25934120,19:03:05,19:03:05,3475,14,,,,7425.96,0
25934120,19:04:08,19:04:08,3476,15,,,,7707.44,0
25934120,19:05:06,19:05:06,3477,16,,,,7973.43,0
25934120,19:06:12,19:06:12,3478,17,,,,8291.35,0
25934120,19:07:04,19:07:04,3479,18,,,,8503.59,0
25934120,19:07:56,19:07:56,10818,19,,,,8677.08,0
25934120,19:10:00,19:10:00,7091,20,,1,,9251.73,
25985070,14:48:00,14:48:00,9945,1,,,1,0,
25985070,14:52:50,14:52:50,2127,2,,,,1695.69,0
25985070,14:53:32,14:53:32,2509,3,,,,1931.75,0
25985070,14:56:00,14:56:00,2514,4,,,,2707.14,
25985070,15:03:23,15:03:23,2339,5,,,,4649.09,0
25985070,15:04:18,15:04:18,2340,6,,,,4809.29,0
25985070,15:05:45,15:05:45,2341,7,,,,5133.81,0
25985070,15:08:24,15:08:24,9934,8,,,,5905.29,0
25985070,15:09:00,15:09:00,2129,9,,,,6088.65,
25985070,15:09:53,15:09:53,3472,10,,,,6326.64,0
25985070,15:11:21,15:11:21,3473,11,,,,6677.49,0
25985070,15:12:41,15:12:41,3474,12,,,,6933.01,0
25985070,15:14:12,15:14:12,3475,13,,,,7303.65,0
25985070,15:15:17,15:15:17,3476,14,,,,7585.13,0
25985070,15:16:16,15:16:16,3477,15,,,,7851.12,0
25985070,15:17:24,15:17:24,3478,16,,,,8169.04,0
25985070,15:18:17,15:18:17,3479,17,,,,8381.28,0
25985070,15:19:01,15:19:01,10818,18,,,,8553.28,0
25985070,15:21:00,15:21:00,7091,19,,1,,9109.63,
26026090,10:55:00,10:55:00,9945,1,,,1,0,
26026090,11:00:25,11:00:25,2127,2,,,,1695.69,0
26026090,11:02:25,11:02:25,3836,3,,,,2357.56,0
26026090,11:08:47,11:08:47,5040,4,,,,4482.76,0
26026090,11:09:17,11:09:17,5041,5,,,,4675.72,0
26026090,11:09:42,11:09:42,2339,6,,,,4770.98,0
26026090,11:10:25,11:10:25,2340,7,,,,4931.18,0
26026090,11:11:30,11:11:30,2341,8,,,,5256.12,0
26026090,11:13:32,11:13:32,9934,9,,,,6027.6,0
26026090,11:14:00,11:14:00,2129,10,,,,6210.96,
26026090,11:14:43,11:14:43,3472,11,,,,6448.95,0
26026090,11:15:55,11:15:55,3473,12,,,,6799.8,0
26026090,11:17:00,11:17:00,3474,13,,,,7055.32,0
26026090,11:18:14,11:18:14,3475,14,,,,7425.96,0
26026090,11:19:07,11:19:07,3476,15,,,,7707.44,0
26026090,11:19:55,11:19:55,3477,16,,,,7973.43,0
26026090,11:20:50,11:20:50,3478,17,,,,8291.35,0
26026090,11:21:33,11:21:33,3479,18,,,,8503.59,0
26026090,11:22:16,11:22:16,10818,19,,,,8677.08,0
26026090,11:24:00,11:24:00,7091,20,,1,,9251.73,
26186020,16:04:00,16:04:00,9945,1,,,1,0,
26186020,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186020,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186020,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186020,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186020,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186020,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186020,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186020,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186020,16:26:00,16:26:00,2129,10,,,,6210.96,
26186020,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186020,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186020,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186020,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186020,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186020,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186020,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186020,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186020,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186020,16:40:00,16:40:00,7091,20,,1,,9251.73,
26186030,16:04:00,16:04:00,9945,1,,,1,0,
26186030,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186030,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186030,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186030,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186030,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186030,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186030,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186030,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186030,16:26:00,16:26:00,2129,10,,,,6210.96,
26186030,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186030,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186030,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186030,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186030,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186030,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186030,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186030,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186030,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186030,16:40:00,16:40:00,7091,20,,1,,9251.73,
26186040,16:04:00,16:04:00,9945,1,,,1,0,
26186040,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186040,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186040,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186040,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186040,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186040,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186040,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186040,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186040,16:26:00,16:26:00,2129,10,,,,6210.96,
26186040,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186040,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186040,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186040,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186040,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186040,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186040,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186040,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186040,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186040,16:40:00,16:40:00,7091,20,,1,,9251.73,
26186050,16:04:00,16:04:00,9945,1,,,1,0,
26186050,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186050,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186050,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186050,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186050,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186050,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186050,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186050,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186050,16:26:00,16:26:00,2129,10,,,,6210.96,
26186050,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186050,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186050,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186050,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186050,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186050,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186050,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186050,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186050,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186050,16:40:00,16:40:00,7091,20,,1,,9251.73,
26186060,16:04:00,16:04:00,9945,1,,,1,0,
26186060,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186060,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186060,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186060,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186060,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186060,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186060,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186060,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186060,16:26:00,16:26:00,2129,10,,,,6210.96,
26186060,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186060,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186060,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186060,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186060,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186060,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186060,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186060,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186060,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186060,16:40:00,16:40:00,7091,20,,1,,9251.73,
26186120,16:04:00,16:04:00,9945,1,,,1,0,
26186120,16:10:16,16:10:16,2127,2,,,,1695.69,0
26186120,16:12:35,16:12:35,3836,3,,,,2357.56,0
26186120,16:19:58,16:19:58,5040,4,,,,4482.76,0
26186120,16:20:32,16:20:32,5041,5,,,,4675.72,0
26186120,16:21:01,16:21:01,2339,6,,,,4770.98,0
26186120,16:21:51,16:21:51,2340,7,,,,4931.18,0
26186120,16:23:06,16:23:06,2341,8,,,,5256.12,0
26186120,16:25:28,16:25:28,9934,9,,,,6027.6,0
26186120,16:26:00,16:26:00,2129,10,,,,6210.96,
26186120,16:27:00,16:27:00,3472,11,,,,6448.95,0
26186120,16:28:41,16:28:41,3473,12,,,,6799.8,0
26186120,16:30:12,16:30:12,3474,13,,,,7055.32,0
26186120,16:31:56,16:31:56,3475,14,,,,7425.96,0
26186120,16:33:10,16:33:10,3476,15,,,,7707.44,0
26186120,16:34:17,16:34:17,3477,16,,,,7973.43,0
26186120,16:35:34,16:35:34,3478,17,,,,8291.35,0
26186120,16:36:35,16:36:35,3479,18,,,,8503.59,0
26186120,16:37:35,16:37:35,10818,19,,,,8677.08,0
26186120,16:40:00,16:40:00,7091,20,,1,,9251.73,
26301110,13:48:00,13:48:00,9945,1,,,1,0,
26301110,13:52:50,13:52:50,2127,2,,,,1695.69,0
26301110,13:53:32,13:53:32,2509,3,,,,1931.75,0
26301110,13:56:00,13:56:00,2514,4,,,,2707.14,
26301110,14:03:23,14:03:23,2339,5,,,,4649.09,0
26301110,14:04:18,14:04:18,2340,6,,,,4809.29,0
26301110,14:05:45,14:05:45,2341,7,,,,5133.81,0
26301110,14:08:24,14:08:24,9934,8,,,,5905.29,0
26301110,14:09:00,14:09:00,2129,9,,,,6088.65,
26301110,14:09:53,14:09:53,3472,10,,,,6326.64,0
26301110,14:11:21,14:11:21,3473,11,,,,6677.49,0
26301110,14:12:41,14:12:41,3474,12,,,,6933.01,0
26301110,14:14:12,14:14:12,3475,13,,,,7303.65,0
26301110,14:15:17,14:15:17,3476,14,,,,7585.13,0
26301110,14:16:16,14:16:16,3477,15,,,,7851.12,0
26301110,14:17:24,14:17:24,3478,16,,,,8169.04,0
26301110,14:18:17,14:18:17,3479,17,,,,8381.28,0
26301110,14:19:01,14:19:01,10818,18,,,,8553.28,0
26301110,14:21:00,14:21:00,7091,19,,1,,9109.63,
2648090,17:38:00,17:38:00,9945,1,,,1,0,
2648090,17:43:59,17:43:59,2127,2,,,,1695.69,0
2648090,17:46:11,17:46:11,3836,3,,,,2357.56,0
2648090,17:53:14,17:53:14,5040,4,,,,4482.76,0
2648090,17:53:47,17:53:47,5041,5,,,,4675.72,0
2648090,17:54:15,17:54:15,2339,6,,,,4770.98,0
2648090,17:55:02,17:55:02,2340,7,,,,4931.18,0
2648090,17:56:14,17:56:14,2341,8,,,,5256.12,0
2648090,17:58:29,17:58:29,9934,9,,,,6027.6,0
2648090,17:59:00,17:59:00,2129,10,,,,6210.96,
2648090,17:59:51,17:59:51,3472,11,,,,6448.95,0
2648090,18:01:18,18:01:18,3473,12,,,,6799.8,0
2648090,18:02:36,18:02:36,3474,13,,,,7055.32,0
2648090,18:04:05,18:04:05,3475,14,,,,7425.96,0
2648090,18:05:08,18:05:08,3476,15,,,,7707.44,0
2648090,18:06:06,18:06:06,3477,16,,,,7973.43,0
2648090,18:07:12,18:07:12,3478,17,,,,8291.35,0
2648090,18:08:04,18:08:04,3479,18,,,,8503.59,0
2648090,18:08:56,18:08:56,10818,19,,,,8677.08,0
2648090,18:11:00,18:11:00,7091,20,,1,,9251.73,
26831090,17:21:00,17:21:00,9945,1,,,1,0,
26831090,17:27:33,17:27:33,2127,2,,,,1695.69,0
26831090,17:29:58,17:29:58,3836,3,,,,2357.56,0
26831090,17:37:41,17:37:41,5040,4,,,,4482.76,0
26831090,17:38:18,17:38:18,5041,5,,,,4675.72,0
26831090,17:38:48,17:38:48,2339,6,,,,4770.98,0
26831090,17:39:39,17:39:39,2340,7,,,,4931.18,0
26831090,17:40:58,17:40:58,2341,8,,,,5256.12,0
26831090,17:43:26,17:43:26,9934,9,,,,6027.6,0
26831090,17:44:00,17:44:00,2129,10,,,,6210.96,
26831090,17:44:56,17:44:56,3472,11,,,,6448.95,0
26831090,17:46:29,17:46:29,3473,12,,,,6799.8,0
26831090,17:47:54,17:47:54,3474,13,,,,7055.32,0
26831090,17:49:30,17:49:30,3475,14,,,,7425.96,0
26831090,17:50:39,17:50:39,3476,15,,,,7707.44,0
26831090,17:51:41,17:51:41,3477,16,,,,7973.43,0
26831090,17:52:53,17:52:53,3478,17,,,,8291.35,0
26831090,17:53:49,17:53:49,3479,18,,,,8503.59,0
26831090,17:54:45,17:54:45,10818,19,,,,8677.08,0
26831090,17:57:00,17:57:00,7091,20,,1,,9251.73,
27035090,12:55:00,12:55:00,9945,1,,,1,0,
27035090,13:00:25,13:00:25,2127,2,,,,1695.69,0
27035090,13:02:25,13:02:25,3836,3,,,,2357.56,0
27035090,13:08:47,13:08:47,5040,4,,,,4482.76,0
27035090,13:09:17,13:09:17,5041,5,,,,4675.72,0
27035090,13:09:42,13:09:42,2339,6,,,,4770.98,0
27035090,13:10:25,13:10:25,2340,7,,,,4931.18,0
27035090,13:11:30,13:11:30,2341,8,,,,5256.12,0
27035090,13:13:32,13:13:32,9934,9,,,,6027.6,0
27035090,13:14:00,13:14:00,2129,10,,,,6210.96,
27035090,13:14:43,13:14:43,3472,11,,,,6448.95,0
27035090,13:15:55,13:15:55,3473,12,,,,6799.8,0
27035090,13:17:00,13:17:00,3474,13,,,,7055.32,0
27035090,13:18:14,13:18:14,3475,14,,,,7425.96,0
27035090,13:19:07,13:19:07,3476,15,,,,7707.44,0
27035090,13:19:55,13:19:55,3477,16,,,,7973.43,0
27035090,13:20:50,13:20:50,3478,17,,,,8291.35,0
27035090,13:21:33,13:21:33,3479,18,,,,8503.59,0
27035090,13:22:16,13:22:16,10818,19,,,,8677.08,0
27035090,13:24:00,13:24:00,7091,20,,1,,9251.73,
27536090,16:04:00,16:04:00,9945,1,,,1,0,
27536090,16:10:16,16:10:16,2127,2,,,,1695.69,0
27536090,16:12:35,16:12:35,3836,3,,,,2357.56,0
27536090,16:19:58,16:19:58,5040,4,,,,4482.76,0
27536090,16:20:32,16:20:32,5041,5,,,,4675.72,0
27536090,16:21:01,16:21:01,2339,6,,,,4770.98,0
27536090,16:21:51,16:21:51,2340,7,,,,4931.18,0
27536090,16:23:06,16:23:06,2341,8,,,,5256.12,0
27536090,16:25:28,16:25:28,9934,9,,,,6027.6,0
27536090,16:26:00,16:26:00,2129,10,,,,6210.96,
27536090,16:27:00,16:27:00,3472,11,,,,6448.95,0
27536090,16:28:41,16:28:41,3473,12,,,,6799.8,0
27536090,16:30:12,16:30:12,3474,13,,,,7055.32,0
27536090,16:31:56,16:31:56,3475,14,,,,7425.96,0
27536090,16:33:10,16:33:10,3476,15,,,,7707.44,0
27536090,16:34:17,16:34:17,3477,16,,,,7973.43,0
27536090,16:35:34,16:35:34,3478,17,,,,8291.35,0
27536090,16:36:35,16:36:35,3479,18,,,,8503.59,0
27536090,16:37:35,16:37:35,10818,19,,,,8677.08,0
27536090,16:40:00,16:40:00,7091,20,,1,,9251.73,
27652070,10:18:00,10:18:00,9945,1,,,1,0,
27652070,10:22:50,10:22:50,2127,2,,,,1695.69,0
27652070,10:23:32,10:23:32,2509,3,,,,1931.75,0
27652070,10:26:00,10:26:00,2514,4,,,,2707.14,
27652070,10:33:23,10:33:23,2339,5,,,,4649.09,0
27652070,10:34:18,10:34:18,2340,6,,,,4809.29,0
27652070,10:35:45,10:35:45,2341,7,,,,5133.81,0
27652070,10:38:24,10:38:24,9934,8,,,,5905.29,0
27652070,10:39:00,10:39:00,2129,9,,,,6088.65,
27652070,10:39:53,10:39:53,3472,10,,,,6326.64,0
27652070,10:41:21,10:41:21,3473,11,,,,6677.49,0
27652070,10:42:41,10:42:41,3474,12,,,,6933.01,0
27652070,10:44:12,10:44:12,3475,13,,,,7303.65,0
27652070,10:45:17,10:45:17,3476,14,,,,7585.13,0
27652070,10:46:16,10:46:16,3477,15,,,,7851.12,0
27652070,10:47:24,10:47:24,3478,16,,,,8169.04,0
27652070,10:48:17,10:48:17,3479,17,,,,8381.28,0
27652070,10:49:01,10:49:01,10818,18,,,,8553.28,0
27652070,10:51:00,10:51:00,7091,19,,1,,9109.63,
27880110,15:18:00,15:18:00,9945,1,,,1,0,
27880110,15:22:50,15:22:50,2127,2,,,,1695.69,0
27880110,15:23:32,15:23:32,2509,3,,,,1931.75,0
27880110,15:26:00,15:26:00,2514,4,,,,2707.14,
27880110,15:33:23,15:33:23,2339,5,,,,4649.09,0
27880110,15:34:18,15:34:18,2340,6,,,,4809.29,0
27880110,15:35:45,15:35:45,2341,7,,,,5133.81,0
27880110,15:38:24,15:38:24,9934,8,,,,5905.29,0
27880110,15:39:00,15:39:00,2129,9,,,,6088.65,
27880110,15:39:53,15:39:53,3472,10,,,,6326.64,0
27880110,15:41:21,15:41:21,3473,11,,,,6677.49,0
27880110,15:42:41,15:42:41,3474,12,,,,6933.01,0
27880110,15:44:12,15:44:12,3475,13,,,,7303.65,0
27880110,15:45:17,15:45:17,3476,14,,,,7585.13,0
27880110,15:46:16,15:46:16,3477,15,,,,7851.12,0
27880110,15:47:24,15:47:24,3478,16,,,,8169.04,0
27880110,15:48:17,15:48:17,3479,17,,,,8381.28,0
27880110,15:49:01,15:49:01,10818,18,,,,8553.28,0
27880110,15:51:00,15:51:00,7091,19,,1,,9109.63,
28255020,14:24:00,14:24:00,9945,1,,,1,0,
28255020,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255020,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255020,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255020,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255020,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255020,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255020,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255020,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255020,14:43:00,14:43:00,2129,10,,,,6210.96,
28255020,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255020,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255020,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255020,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255020,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255020,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255020,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255020,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255020,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255020,14:55:00,14:55:00,7091,20,,1,,9251.73,
28255030,14:24:00,14:24:00,9945,1,,,1,0,
28255030,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255030,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255030,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255030,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255030,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255030,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255030,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255030,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255030,14:43:00,14:43:00,2129,10,,,,6210.96,
28255030,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255030,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255030,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255030,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255030,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255030,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255030,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255030,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255030,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255030,14:55:00,14:55:00,7091,20,,1,,9251.73,
28255040,14:24:00,14:24:00,9945,1,,,1,0,
28255040,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255040,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255040,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255040,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255040,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255040,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255040,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255040,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255040,14:43:00,14:43:00,2129,10,,,,6210.96,
28255040,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255040,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255040,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255040,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255040,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255040,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255040,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255040,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255040,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255040,14:55:00,14:55:00,7091,20,,1,,9251.73,
28255050,14:24:00,14:24:00,9945,1,,,1,0,
28255050,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255050,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255050,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255050,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255050,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255050,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255050,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255050,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255050,14:43:00,14:43:00,2129,10,,,,6210.96,
28255050,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255050,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255050,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255050,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255050,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255050,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255050,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255050,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255050,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255050,14:55:00,14:55:00,7091,20,,1,,9251.73,
28255060,14:24:00,14:24:00,9945,1,,,1,0,
28255060,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255060,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255060,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255060,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255060,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255060,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255060,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255060,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255060,14:43:00,14:43:00,2129,10,,,,6210.96,
28255060,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255060,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255060,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255060,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255060,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255060,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255060,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255060,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255060,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255060,14:55:00,14:55:00,7091,20,,1,,9251.73,
28255120,14:24:00,14:24:00,9945,1,,,1,0,
28255120,14:29:25,14:29:25,2127,2,,,,1695.69,0
28255120,14:31:25,14:31:25,3836,3,,,,2357.56,0
28255120,14:37:47,14:37:47,5040,4,,,,4482.76,0
28255120,14:38:17,14:38:17,5041,5,,,,4675.72,0
28255120,14:38:42,14:38:42,2339,6,,,,4770.98,0
28255120,14:39:25,14:39:25,2340,7,,,,4931.18,0
28255120,14:40:30,14:40:30,2341,8,,,,5256.12,0
28255120,14:42:32,14:42:32,9934,9,,,,6027.6,0
28255120,14:43:00,14:43:00,2129,10,,,,6210.96,
28255120,14:43:51,14:43:51,3472,11,,,,6448.95,0
28255120,14:45:18,14:45:18,3473,12,,,,6799.8,0
28255120,14:46:36,14:46:36,3474,13,,,,7055.32,0
28255120,14:48:05,14:48:05,3475,14,,,,7425.96,0
28255120,14:49:08,14:49:08,3476,15,,,,7707.44,0
28255120,14:50:06,14:50:06,3477,16,,,,7973.43,0
28255120,14:51:12,14:51:12,3478,17,,,,8291.35,0
28255120,14:52:04,14:52:04,3479,18,,,,8503.59,0
28255120,14:52:56,14:52:56,10818,19,,,,8677.08,0
28255120,14:55:00,14:55:00,7091,20,,1,,9251.73,
28265020,09:55:00,09:55:00,9945,1,,,1,0,
28265020,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265020,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265020,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265020,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265020,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265020,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265020,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265020,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265020,10:14:00,10:14:00,2129,10,,,,6210.96,
28265020,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265020,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265020,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265020,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265020,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265020,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265020,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265020,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265020,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265020,10:24:00,10:24:00,7091,20,,1,,9251.73,
28265030,09:55:00,09:55:00,9945,1,,,1,0,
28265030,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265030,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265030,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265030,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265030,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265030,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265030,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265030,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265030,10:14:00,10:14:00,2129,10,,,,6210.96,
28265030,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265030,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265030,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265030,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265030,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265030,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265030,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265030,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265030,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265030,10:24:00,10:24:00,7091,20,,1,,9251.73,
28265040,09:55:00,09:55:00,9945,1,,,1,0,
28265040,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265040,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265040,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265040,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265040,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265040,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265040,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265040,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265040,10:14:00,10:14:00,2129,10,,,,6210.96,
28265040,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265040,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265040,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265040,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265040,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265040,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265040,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265040,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265040,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265040,10:24:00,10:24:00,7091,20,,1,,9251.73,
28265050,09:55:00,09:55:00,9945,1,,,1,0,
28265050,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265050,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265050,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265050,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265050,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265050,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265050,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265050,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265050,10:14:00,10:14:00,2129,10,,,,6210.96,
28265050,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265050,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265050,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265050,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265050,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265050,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265050,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265050,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265050,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265050,10:24:00,10:24:00,7091,20,,1,,9251.73,
28265060,09:55:00,09:55:00,9945,1,,,1,0,
28265060,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265060,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265060,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265060,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265060,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265060,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265060,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265060,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265060,10:14:00,10:14:00,2129,10,,,,6210.96,
28265060,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265060,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265060,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265060,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265060,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265060,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265060,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265060,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265060,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265060,10:24:00,10:24:00,7091,20,,1,,9251.73,
28265120,09:55:00,09:55:00,9945,1,,,1,0,
28265120,10:00:25,10:00:25,2127,2,,,,1695.69,0
28265120,10:02:25,10:02:25,3836,3,,,,2357.56,0
28265120,10:08:47,10:08:47,5040,4,,,,4482.76,0
28265120,10:09:17,10:09:17,5041,5,,,,4675.72,0
28265120,10:09:42,10:09:42,2339,6,,,,4770.98,0
28265120,10:10:25,10:10:25,2340,7,,,,4931.18,0
28265120,10:11:30,10:11:30,2341,8,,,,5256.12,0
28265120,10:13:32,10:13:32,9934,9,,,,6027.6,0
28265120,10:14:00,10:14:00,2129,10,,,,6210.96,
28265120,10:14:43,10:14:43,3472,11,,,,6448.95,0
28265120,10:15:55,10:15:55,3473,12,,,,6799.8,0
28265120,10:17:00,10:17:00,3474,13,,,,7055.32,0
28265120,10:18:14,10:18:14,3475,14,,,,7425.96,0
28265120,10:19:07,10:19:07,3476,15,,,,7707.44,0
28265120,10:19:55,10:19:55,3477,16,,,,7973.43,0
28265120,10:20:50,10:20:50,3478,17,,,,8291.35,0
28265120,10:21:33,10:21:33,3479,18,,,,8503.59,0
28265120,10:22:16,10:22:16,10818,19,,,,8677.08,0
28265120,10:24:00,10:24:00,7091,20,,1,,9251.73,
28274110,08:18:00,08:18:00,9945,1,,,1,0,
28274110,08:22:50,08:22:50,2127,2,,,,1695.69,0
28274110,08:23:32,08:23:32,2509,3,,,,1931.75,0
28274110,08:26:00,08:26:00,2514,4,,,,2707.14,
28274110,08:33:23,08:33:23,2339,5,,,,4649.09,0
28274110,08:34:18,08:34:18,2340,6,,,,4809.29,0
28274110,08:35:45,08:35:45,2341,7,,,,5133.81,0
28274110,08:38:24,08:38:24,9934,8,,,,5905.29,0
28274110,08:39:00,08:39:00,2129,9,,,,6088.65,
28274110,08:39:53,08:39:53,3472,10,,,,6326.64,0
28274110,08:41:21,08:41:21,3473,11,,,,6677.49,0
28274110,08:42:41,08:42:41,3474,12,,,,6933.01,0
28274110,08:44:12,08:44:12,3475,13,,,,7303.65,0
28274110,08:45:17,08:45:17,3476,14,,,,7585.13,0
28274110,08:46:16,08:46:16,3477,15,,,,7851.12,0
28274110,08:47:24,08:47:24,3478,16,,,,8169.04,0
28274110,08:48:17,08:48:17,3479,17,,,,8381.28,0
28274110,08:49:01,08:49:01,10818,18,,,,8553.28,0
28274110,08:51:00,08:51:00,7091,19,,1,,9109.63,
28341090,08:40:00,08:40:00,9945,1,,,1,0,
28341090,08:45:25,08:45:25,2127,2,,,,1695.69,0
28341090,08:47:25,08:47:25,3836,3,,,,2357.56,0
28341090,08:53:47,08:53:47,5040,4,,,,4482.76,0
28341090,08:54:17,08:54:17,5041,5,,,,4675.72,0
28341090,08:54:42,08:54:42,2339,6,,,,4770.98,0
28341090,08:55:25,08:55:25,2340,7,,,,4931.18,0
28341090,08:56:30,08:56:30,2341,8,,,,5256.12,0
28341090,08:58:32,08:58:32,9934,9,,,,6027.6,0
28341090,08:59:00,08:59:00,2129,10,,,,6210.96,
28341090,08:59:43,08:59:43,3472,11,,,,6448.95,0
28341090,09:00:55,09:00:55,3473,12,,,,6799.8,0
28341090,09:02:00,09:02:00,3474,13,,,,7055.32,0
28341090,09:03:14,09:03:14,3475,14,,,,7425.96,0
28341090,09:04:07,09:04:07,3476,15,,,,7707.44,0
28341090,09:04:55,09:04:55,3477,16,,,,7973.43,0
28341090,09:05:50,09:05:50,3478,17,,,,8291.35,0
28341090,09:06:33,09:06:33,3479,18,,,,8503.59,0
28341090,09:07:16,09:07:16,10818,19,,,,8677.08,0
28341090,09:09:00,09:09:00,7091,20,,1,,9251.73,
28400090,19:42:00,19:42:00,9945,1,,,1,0,
28400090,19:46:50,19:46:50,2127,2,,,,1695.69,0
28400090,19:48:38,19:48:38,3836,3,,,,2357.56,0
28400090,19:54:20,19:54:20,5040,4,,,,4482.76,0
28400090,19:54:47,19:54:47,5041,5,,,,4675.72,0
28400090,19:55:09,19:55:09,2339,6,,,,4770.98,0
28400090,19:55:47,19:55:47,2340,7,,,,4931.18,0
28400090,19:56:45,19:56:45,2341,8,,,,5256.12,0
28400090,19:58:35,19:58:35,9934,9,,,,6027.6,0
28400090,19:59:00,19:59:00,2129,10,,,,6210.96,
28400090,19:59:38,19:59:38,3472,11,,,,6448.95,0
28400090,20:00:43,20:00:43,3473,12,,,,6799.8,0
28400090,20:01:42,20:01:42,3474,13,,,,7055.32,0
28400090,20:02:48,20:02:48,3475,14,,,,7425.96,0
28400090,20:03:36,20:03:36,3476,15,,,,7707.44,0
28400090,20:04:19,20:04:19,3477,16,,,,7973.43,0
28400090,20:05:09,20:05:09,3478,17,,,,8291.35,0
28400090,20:05:48,20:05:48,3479,18,,,,8503.59,0
28400090,20:06:27,20:06:27,10818,19,,,,8677.08,0
28400090,20:08:00,20:08:00,7091,20,,1,,9251.73,
28494020,13:25:00,13:25:00,9945,1,,,1,0,
28494020,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494020,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494020,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494020,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494020,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494020,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494020,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494020,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494020,13:44:00,13:44:00,2129,10,,,,6210.96,
28494020,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494020,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494020,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494020,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494020,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494020,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494020,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494020,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494020,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494020,13:54:00,13:54:00,7091,20,,1,,9251.73,
28494030,13:25:00,13:25:00,9945,1,,,1,0,
28494030,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494030,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494030,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494030,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494030,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494030,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494030,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494030,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494030,13:44:00,13:44:00,2129,10,,,,6210.96,
28494030,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494030,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494030,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494030,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494030,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494030,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494030,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494030,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494030,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494030,13:54:00,13:54:00,7091,20,,1,,9251.73,
28494040,13:25:00,13:25:00,9945,1,,,1,0,
28494040,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494040,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494040,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494040,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494040,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494040,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494040,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494040,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494040,13:44:00,13:44:00,2129,10,,,,6210.96,
28494040,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494040,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494040,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494040,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494040,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494040,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494040,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494040,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494040,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494040,13:54:00,13:54:00,7091,20,,1,,9251.73,
28494050,13:25:00,13:25:00,9945,1,,,1,0,
28494050,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494050,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494050,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494050,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494050,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494050,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494050,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494050,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494050,13:44:00,13:44:00,2129,10,,,,6210.96,
28494050,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494050,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494050,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494050,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494050,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494050,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494050,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494050,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494050,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494050,13:54:00,13:54:00,7091,20,,1,,9251.73,
28494060,13:25:00,13:25:00,9945,1,,,1,0,
28494060,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494060,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494060,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494060,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494060,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494060,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494060,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494060,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494060,13:44:00,13:44:00,2129,10,,,,6210.96,
28494060,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494060,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494060,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494060,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494060,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494060,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494060,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494060,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494060,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494060,13:54:00,13:54:00,7091,20,,1,,9251.73,
28494120,13:25:00,13:25:00,9945,1,,,1,0,
28494120,13:30:25,13:30:25,2127,2,,,,1695.69,0
28494120,13:32:25,13:32:25,3836,3,,,,2357.56,0
28494120,13:38:47,13:38:47,5040,4,,,,4482.76,0
28494120,13:39:17,13:39:17,5041,5,,,,4675.72,0
28494120,13:39:42,13:39:42,2339,6,,,,4770.98,0
28494120,13:40:25,13:40:25,2340,7,,,,4931.18,0
28494120,13:41:30,13:41:30,2341,8,,,,5256.12,0
28494120,13:43:32,13:43:32,9934,9,,,,6027.6,0
28494120,13:44:00,13:44:00,2129,10,,,,6210.96,
28494120,13:44:43,13:44:43,3472,11,,,,6448.95,0
28494120,13:45:55,13:45:55,3473,12,,,,6799.8,0
28494120,13:47:00,13:47:00,3474,13,,,,7055.32,0
28494120,13:48:14,13:48:14,3475,14,,,,7425.96,0
28494120,13:49:07,13:49:07,3476,15,,,,7707.44,0
28494120,13:49:55,13:49:55,3477,16,,,,7973.43,0
28494120,13:50:50,13:50:50,3478,17,,,,8291.35,0
28494120,13:51:33,13:51:33,3479,18,,,,8503.59,0
28494120,13:52:16,13:52:16,10818,19,,,,8677.08,0
28494120,13:54:00,13:54:00,7091,20,,1,,9251.73,
29193010,19:06:00,19:06:00,9945,1,,,1,0,
29193010,19:10:50,19:10:50,2127,2,,,,1695.69,0
29193010,19:11:32,19:11:32,2509,3,,,,1931.75,0
29193010,19:14:00,19:14:00,2514,4,,,,2707.14,
29193010,19:21:23,19:21:23,2339,5,,,,4649.09,0
29193010,19:22:18,19:22:18,2340,6,,,,4809.29,0
29193010,19:23:45,19:23:45,2341,7,,,,5133.81,0
29193010,19:26:24,19:26:24,9934,8,,,,5905.29,0
29193010,19:27:00,19:27:00,2129,9,,,,6088.65,
29193010,19:27:48,19:27:48,3472,10,,,,6326.64,0
29193010,19:29:09,19:29:09,3473,11,,,,6677.49,0
29193010,19:30:22,19:30:22,3474,12,,,,6933.01,0
29193010,19:31:46,19:31:46,3475,13,,,,7303.65,0
29193010,19:32:46,19:32:46,3476,14,,,,7585.13,0
29193010,19:33:40,19:33:40,3477,15,,,,7851.12,0
29193010,19:34:42,19:34:42,3478,16,,,,8169.04,0
29193010,19:35:31,19:35:31,3479,17,,,,8381.28,0
29193010,19:36:11,19:36:11,10818,18,,,,8553.28,0
29193010,19:38:00,19:38:00,7091,19,,1,,9109.63,
29193080,19:06:00,19:06:00,9945,1,,,1,0,
29193080,19:10:50,19:10:50,2127,2,,,,1695.69,0
29193080,19:11:32,19:11:32,2509,3,,,,1931.75,0
29193080,19:14:00,19:14:00,2514,4,,,,2707.14,
29193080,19:21:23,19:21:23,2339,5,,,,4649.09,0
29193080,19:22:18,19:22:18,2340,6,,,,4809.29,0
29193080,19:23:45,19:23:45,2341,7,,,,5133.81,0
29193080,19:26:24,19:26:24,9934,8,,,,5905.29,0
29193080,19:27:00,19:27:00,2129,9,,,,6088.65,
29193080,19:27:48,19:27:48,3472,10,,,,6326.64,0
29193080,19:29:09,19:29:09,3473,11,,,,6677.49,0
29193080,19:30:22,19:30:22,3474,12,,,,6933.01,0
29193080,19:31:46,19:31:46,3475,13,,,,7303.65,0
29193080,19:32:46,19:32:46,3476,14,,,,7585.13,0
29193080,19:33:40,19:33:40,3477,15,,,,7851.12,0
29193080,19:34:42,19:34:42,3478,16,,,,8169.04,0
29193080,19:35:31,19:35:31,3479,17,,,,8381.28,0
29193080,19:36:11,19:36:11,10818,18,,,,8553.28,0
29193080,19:38:00,19:38:00,7091,19,,1,,9109.63,
29193100,19:06:00,19:06:00,9945,1,,,1,0,
29193100,19:10:50,19:10:50,2127,2,,,,1695.69,0
29193100,19:11:32,19:11:32,2509,3,,,,1931.75,0
29193100,19:14:00,19:14:00,2514,4,,,,2707.14,
29193100,19:21:23,19:21:23,2339,5,,,,4649.09,0
29193100,19:22:18,19:22:18,2340,6,,,,4809.29,0
29193100,19:23:45,19:23:45,2341,7,,,,5133.81,0
29193100,19:26:24,19:26:24,9934,8,,,,5905.29,0
29193100,19:27:00,19:27:00,2129,9,,,,6088.65,
29193100,19:27:48,19:27:48,3472,10,,,,6326.64,0
29193100,19:29:09,19:29:09,3473,11,,,,6677.49,0
29193100,19:30:22,19:30:22,3474,12,,,,6933.01,0
29193100,19:31:46,19:31:46,3475,13,,,,7303.65,0
29193100,19:32:46,19:32:46,3476,14,,,,7585.13,0
29193100,19:33:40,19:33:40,3477,15,,,,7851.12,0
29193100,19:34:42,19:34:42,3478,16,,,,8169.04,0
29193100,19:35:31,19:35:31,3479,17,,,,8381.28,0
29193100,19:36:11,19:36:11,10818,18,,,,8553.28,0
29193100,19:38:00,19:38:00,7091,19,,1,,9109.63,
29316110,10:18:00,10:18:00,9945,1,,,1,0,
29316110,10:22:50,10:22:50,2127,2,,,,1695.69,0
29316110,10:23:32,10:23:32,2509,3,,,,1931.75,0
29316110,10:26:00,10:26:00,2514,4,,,,2707.14,
29316110,10:33:23,10:33:23,2339,5,,,,4649.09,0
29316110,10:34:18,10:34:18,2340,6,,,,4809.29,0
29316110,10:35:45,10:35:45,2341,7,,,,5133.81,0
29316110,10:38:24,10:38:24,9934,8,,,,5905.29,0
29316110,10:39:00,10:39:00,2129,9,,,,6088.65,
29316110,10:39:53,10:39:53,3472,10,,,,6326.64,0
29316110,10:41:21,10:41:21,3473,11,,,,6677.49,0
29316110,10:42:41,10:42:41,3474,12,,,,6933.01,0
29316110,10:44:12,10:44:12,3475,13,,,,7303.65,0
29316110,10:45:17,10:45:17,3476,14,,,,7585.13,0
29316110,10:46:16,10:46:16,3477,15,,,,7851.12,0
29316110,10:47:24,10:47:24,3478,16,,,,8169.04,0
29316110,10:48:17,10:48:17,3479,17,,,,8381.28,0
29316110,10:49:01,10:49:01,10818,18,,,,8553.28,0
29316110,10:51:00,10:51:00,7091,19,,1,,9109.63,
29367090,16:35:00,16:35:00,9945,1,,,1,0,
29367090,16:41:33,16:41:33,2127,2,,,,1695.69,0
29367090,16:43:58,16:43:58,3836,3,,,,2357.56,0
29367090,16:51:41,16:51:41,5040,4,,,,4482.76,0
29367090,16:52:18,16:52:18,5041,5,,,,4675.72,0
29367090,16:52:48,16:52:48,2339,6,,,,4770.98,0
29367090,16:53:39,16:53:39,2340,7,,,,4931.18,0
29367090,16:54:58,16:54:58,2341,8,,,,5256.12,0
29367090,16:57:26,16:57:26,9934,9,,,,6027.6,0
29367090,16:58:00,16:58:00,2129,10,,,,6210.96,
29367090,16:58:56,16:58:56,3472,11,,,,6448.95,0
29367090,17:00:29,17:00:29,3473,12,,,,6799.8,0
29367090,17:01:54,17:01:54,3474,13,,,,7055.32,0
29367090,17:03:30,17:03:30,3475,14,,,,7425.96,0
29367090,17:04:39,17:04:39,3476,15,,,,7707.44,0
29367090,17:05:41,17:05:41,3477,16,,,,7973.43,0
29367090,17:06:53,17:06:53,3478,17,,,,8291.35,0
29367090,17:07:49,17:07:49,3479,18,,,,8503.59,0
29367090,17:08:45,17:08:45,10818,19,,,,8677.08,0
29367090,17:11:00,17:11:00,7091,20,,1,,9251.73,
29863020,07:54:00,07:54:00,9945,1,,,1,0,
29863020,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863020,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863020,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863020,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863020,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863020,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863020,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863020,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863020,08:13:00,08:13:00,2129,10,,,,6210.96,
29863020,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863020,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863020,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863020,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863020,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863020,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863020,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863020,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863020,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863020,08:23:00,08:23:00,7091,20,,1,,9251.73,
29863030,07:54:00,07:54:00,9945,1,,,1,0,
29863030,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863030,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863030,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863030,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863030,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863030,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863030,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863030,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863030,08:13:00,08:13:00,2129,10,,,,6210.96,
29863030,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863030,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863030,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863030,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863030,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863030,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863030,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863030,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863030,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863030,08:23:00,08:23:00,7091,20,,1,,9251.73,
29863040,07:54:00,07:54:00,9945,1,,,1,0,
29863040,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863040,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863040,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863040,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863040,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863040,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863040,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863040,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863040,08:13:00,08:13:00,2129,10,,,,6210.96,
29863040,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863040,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863040,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863040,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863040,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863040,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863040,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863040,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863040,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863040,08:23:00,08:23:00,7091,20,,1,,9251.73,
29863050,07:54:00,07:54:00,9945,1,,,1,0,
29863050,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863050,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863050,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863050,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863050,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863050,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863050,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863050,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863050,08:13:00,08:13:00,2129,10,,,,6210.96,
29863050,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863050,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863050,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863050,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863050,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863050,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863050,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863050,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863050,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863050,08:23:00,08:23:00,7091,20,,1,,9251.73,
29863060,07:54:00,07:54:00,9945,1,,,1,0,
29863060,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863060,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863060,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863060,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863060,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863060,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863060,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863060,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863060,08:13:00,08:13:00,2129,10,,,,6210.96,
29863060,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863060,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863060,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863060,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863060,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863060,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863060,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863060,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863060,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863060,08:23:00,08:23:00,7091,20,,1,,9251.73,
29863120,07:54:00,07:54:00,9945,1,,,1,0,
29863120,07:59:25,07:59:25,2127,2,,,,1695.69,0
29863120,08:01:25,08:01:25,3836,3,,,,2357.56,0
29863120,08:07:47,08:07:47,5040,4,,,,4482.76,0
29863120,08:08:17,08:08:17,5041,5,,,,4675.72,0
29863120,08:08:42,08:08:42,2339,6,,,,4770.98,0
29863120,08:09:25,08:09:25,2340,7,,,,4931.18,0
29863120,08:10:30,08:10:30,2341,8,,,,5256.12,0
29863120,08:12:32,08:12:32,9934,9,,,,6027.6,0
29863120,08:13:00,08:13:00,2129,10,,,,6210.96,
29863120,08:13:43,08:13:43,3472,11,,,,6448.95,0
29863120,08:14:55,08:14:55,3473,12,,,,6799.8,0
29863120,08:16:00,08:16:00,3474,13,,,,7055.32,0
29863120,08:17:14,08:17:14,3475,14,,,,7425.96,0
29863120,08:18:07,08:18:07,3476,15,,,,7707.44,0
29863120,08:18:55,08:18:55,3477,16,,,,7973.43,0
29863120,08:19:50,08:19:50,3478,17,,,,8291.35,0
29863120,08:20:33,08:20:33,3479,18,,,,8503.59,0
29863120,08:21:16,08:21:16,10818,19,,,,8677.08,0
29863120,08:23:00,08:23:00,7091,20,,1,,9251.73,
29886020,21:43:00,21:43:00,9945,1,,,1,0,
29886020,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886020,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886020,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886020,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886020,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886020,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886020,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886020,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886020,22:00:00,22:00:00,2129,10,,,,6210.96,
29886020,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886020,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886020,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886020,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886020,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886020,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886020,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886020,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886020,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886020,22:09:00,22:09:00,7091,20,,1,,9251.73,
29886030,21:43:00,21:43:00,9945,1,,,1,0,
29886030,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886030,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886030,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886030,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886030,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886030,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886030,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886030,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886030,22:00:00,22:00:00,2129,10,,,,6210.96,
29886030,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886030,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886030,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886030,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886030,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886030,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886030,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886030,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886030,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886030,22:09:00,22:09:00,7091,20,,1,,9251.73,
29886040,21:43:00,21:43:00,9945,1,,,1,0,
29886040,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886040,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886040,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886040,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886040,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886040,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886040,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886040,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886040,22:00:00,22:00:00,2129,10,,,,6210.96,
29886040,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886040,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886040,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886040,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886040,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886040,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886040,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886040,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886040,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886040,22:09:00,22:09:00,7091,20,,1,,9251.73,
29886050,21:43:00,21:43:00,9945,1,,,1,0,
29886050,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886050,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886050,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886050,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886050,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886050,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886050,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886050,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886050,22:00:00,22:00:00,2129,10,,,,6210.96,
29886050,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886050,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886050,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886050,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886050,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886050,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886050,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886050,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886050,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886050,22:09:00,22:09:00,7091,20,,1,,9251.73,
29886060,21:43:00,21:43:00,9945,1,,,1,0,
29886060,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886060,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886060,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886060,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886060,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886060,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886060,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886060,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886060,22:00:00,22:00:00,2129,10,,,,6210.96,
29886060,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886060,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886060,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886060,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886060,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886060,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886060,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886060,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886060,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886060,22:09:00,22:09:00,7091,20,,1,,9251.73,
29886120,21:43:00,21:43:00,9945,1,,,1,0,
29886120,21:47:50,21:47:50,2127,2,,,,1695.69,0
29886120,21:49:38,21:49:38,3836,3,,,,2357.56,0
29886120,21:55:20,21:55:20,5040,4,,,,4482.76,0
29886120,21:55:47,21:55:47,5041,5,,,,4675.72,0
29886120,21:56:09,21:56:09,2339,6,,,,4770.98,0
29886120,21:56:47,21:56:47,2340,7,,,,4931.18,0
29886120,21:57:45,21:57:45,2341,8,,,,5256.12,0
29886120,21:59:35,21:59:35,9934,9,,,,6027.6,0
29886120,22:00:00,22:00:00,2129,10,,,,6210.96,
29886120,22:00:38,22:00:38,3472,11,,,,6448.95,0
29886120,22:01:43,22:01:43,3473,12,,,,6799.8,0
29886120,22:02:42,22:02:42,3474,13,,,,7055.32,0
29886120,22:03:48,22:03:48,3475,14,,,,7425.96,0
29886120,22:04:36,22:04:36,3476,15,,,,7707.44,0
29886120,22:05:19,22:05:19,3477,16,,,,7973.43,0
29886120,22:06:09,22:06:09,3478,17,,,,8291.35,0
29886120,22:06:48,22:06:48,3479,18,,,,8503.59,0
29886120,22:07:27,22:07:27,10818,19,,,,8677.08,0
29886120,22:09:00,22:09:00,7091,20,,1,,9251.73,
29909020,17:55:00,17:55:00,9945,1,,,1,0,
29909020,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909020,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909020,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909020,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909020,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909020,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909020,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909020,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909020,18:16:00,18:16:00,2129,10,,,,6210.96,
29909020,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909020,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909020,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909020,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909020,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909020,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909020,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909020,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909020,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909020,18:28:00,18:28:00,7091,20,,1,,9251.73,
29909030,17:55:00,17:55:00,9945,1,,,1,0,
29909030,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909030,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909030,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909030,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909030,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909030,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909030,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909030,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909030,18:16:00,18:16:00,2129,10,,,,6210.96,
29909030,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909030,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909030,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909030,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909030,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909030,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909030,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909030,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909030,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909030,18:28:00,18:28:00,7091,20,,1,,9251.73,
29909040,17:55:00,17:55:00,9945,1,,,1,0,
29909040,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909040,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909040,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909040,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909040,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909040,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909040,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909040,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909040,18:16:00,18:16:00,2129,10,,,,6210.96,
29909040,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909040,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909040,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909040,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909040,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909040,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909040,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909040,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909040,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909040,18:28:00,18:28:00,7091,20,,1,,9251.73,
29909050,17:55:00,17:55:00,9945,1,,,1,0,
29909050,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909050,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909050,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909050,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909050,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909050,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909050,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909050,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909050,18:16:00,18:16:00,2129,10,,,,6210.96,
29909050,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909050,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909050,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909050,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909050,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909050,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909050,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909050,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909050,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909050,18:28:00,18:28:00,7091,20,,1,,9251.73,
29909060,17:55:00,17:55:00,9945,1,,,1,0,
29909060,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909060,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909060,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909060,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909060,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909060,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909060,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909060,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909060,18:16:00,18:16:00,2129,10,,,,6210.96,
29909060,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909060,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909060,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909060,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909060,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909060,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909060,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909060,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909060,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909060,18:28:00,18:28:00,7091,20,,1,,9251.73,
29909120,17:55:00,17:55:00,9945,1,,,1,0,
29909120,18:00:59,18:00:59,2127,2,,,,1695.69,0
29909120,18:03:11,18:03:11,3836,3,,,,2357.56,0
29909120,18:10:14,18:10:14,5040,4,,,,4482.76,0
29909120,18:10:47,18:10:47,5041,5,,,,4675.72,0
29909120,18:11:15,18:11:15,2339,6,,,,4770.98,0
29909120,18:12:02,18:12:02,2340,7,,,,4931.18,0
29909120,18:13:14,18:13:14,2341,8,,,,5256.12,0
29909120,18:15:29,18:15:29,9934,9,,,,6027.6,0
29909120,18:16:00,18:16:00,2129,10,,,,6210.96,
29909120,18:16:51,18:16:51,3472,11,,,,6448.95,0
29909120,18:18:18,18:18:18,3473,12,,,,6799.8,0
29909120,18:19:36,18:19:36,3474,13,,,,7055.32,0
29909120,18:21:05,18:21:05,3475,14,,,,7425.96,0
29909120,18:22:08,18:22:08,3476,15,,,,7707.44,0
29909120,18:23:06,18:23:06,3477,16,,,,7973.43,0
29909120,18:24:12,18:24:12,3478,17,,,,8291.35,0
29909120,18:25:04,18:25:04,3479,18,,,,8503.59,0
29909120,18:25:56,18:25:56,10818,19,,,,8677.08,0
29909120,18:28:00,18:28:00,7091,20,,1,,9251.73,
30207020,16:20:00,16:20:00,9945,1,,,1,0,
30207020,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207020,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207020,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207020,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207020,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207020,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207020,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207020,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207020,16:42:00,16:42:00,2129,10,,,,6210.96,
30207020,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207020,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207020,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207020,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207020,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207020,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207020,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207020,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207020,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207020,16:56:00,16:56:00,7091,20,,1,,9251.73,
30207030,16:20:00,16:20:00,9945,1,,,1,0,
30207030,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207030,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207030,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207030,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207030,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207030,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207030,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207030,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207030,16:42:00,16:42:00,2129,10,,,,6210.96,
30207030,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207030,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207030,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207030,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207030,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207030,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207030,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207030,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207030,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207030,16:56:00,16:56:00,7091,20,,1,,9251.73,
30207040,16:20:00,16:20:00,9945,1,,,1,0,
30207040,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207040,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207040,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207040,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207040,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207040,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207040,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207040,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207040,16:42:00,16:42:00,2129,10,,,,6210.96,
30207040,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207040,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207040,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207040,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207040,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207040,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207040,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207040,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207040,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207040,16:56:00,16:56:00,7091,20,,1,,9251.73,
30207050,16:20:00,16:20:00,9945,1,,,1,0,
30207050,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207050,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207050,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207050,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207050,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207050,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207050,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207050,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207050,16:42:00,16:42:00,2129,10,,,,6210.96,
30207050,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207050,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207050,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207050,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207050,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207050,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207050,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207050,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207050,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207050,16:56:00,16:56:00,7091,20,,1,,9251.73,
30207060,16:20:00,16:20:00,9945,1,,,1,0,
30207060,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207060,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207060,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207060,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207060,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207060,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207060,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207060,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207060,16:42:00,16:42:00,2129,10,,,,6210.96,
30207060,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207060,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207060,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207060,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207060,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207060,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207060,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207060,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207060,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207060,16:56:00,16:56:00,7091,20,,1,,9251.73,
30207120,16:20:00,16:20:00,9945,1,,,1,0,
30207120,16:26:16,16:26:16,2127,2,,,,1695.69,0
30207120,16:28:35,16:28:35,3836,3,,,,2357.56,0
30207120,16:35:58,16:35:58,5040,4,,,,4482.76,0
30207120,16:36:32,16:36:32,5041,5,,,,4675.72,0
30207120,16:37:01,16:37:01,2339,6,,,,4770.98,0
30207120,16:37:51,16:37:51,2340,7,,,,4931.18,0
30207120,16:39:06,16:39:06,2341,8,,,,5256.12,0
30207120,16:41:28,16:41:28,9934,9,,,,6027.6,0
30207120,16:42:00,16:42:00,2129,10,,,,6210.96,
30207120,16:43:00,16:43:00,3472,11,,,,6448.95,0
30207120,16:44:41,16:44:41,3473,12,,,,6799.8,0
30207120,16:46:12,16:46:12,3474,13,,,,7055.32,0
30207120,16:47:56,16:47:56,3475,14,,,,7425.96,0
30207120,16:49:10,16:49:10,3476,15,,,,7707.44,0
30207120,16:50:17,16:50:17,3477,16,,,,7973.43,0
30207120,16:51:34,16:51:34,3478,17,,,,8291.35,0
30207120,16:52:35,16:52:35,3479,18,,,,8503.59,0
30207120,16:53:35,16:53:35,10818,19,,,,8677.08,0
30207120,16:56:00,16:56:00,7091,20,,1,,9251.73,
3036020,17:38:00,17:38:00,9945,1,,,1,0,
3036020,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036020,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036020,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036020,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036020,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036020,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036020,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036020,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036020,17:59:00,17:59:00,2129,10,,,,6210.96,
3036020,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036020,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036020,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036020,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036020,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036020,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036020,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036020,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036020,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036020,18:11:00,18:11:00,7091,20,,1,,9251.73,
3036030,17:38:00,17:38:00,9945,1,,,1,0,
3036030,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036030,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036030,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036030,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036030,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036030,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036030,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036030,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036030,17:59:00,17:59:00,2129,10,,,,6210.96,
3036030,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036030,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036030,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036030,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036030,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036030,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036030,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036030,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036030,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036030,18:11:00,18:11:00,7091,20,,1,,9251.73,
3036040,17:38:00,17:38:00,9945,1,,,1,0,
3036040,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036040,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036040,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036040,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036040,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036040,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036040,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036040,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036040,17:59:00,17:59:00,2129,10,,,,6210.96,
3036040,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036040,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036040,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036040,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036040,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036040,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036040,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036040,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036040,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036040,18:11:00,18:11:00,7091,20,,1,,9251.73,
3036050,17:38:00,17:38:00,9945,1,,,1,0,
3036050,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036050,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036050,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036050,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036050,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036050,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036050,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036050,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036050,17:59:00,17:59:00,2129,10,,,,6210.96,
3036050,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036050,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036050,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036050,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036050,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036050,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036050,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036050,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036050,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036050,18:11:00,18:11:00,7091,20,,1,,9251.73,
3036060,17:38:00,17:38:00,9945,1,,,1,0,
3036060,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036060,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036060,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036060,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036060,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036060,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036060,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036060,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036060,17:59:00,17:59:00,2129,10,,,,6210.96,
3036060,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036060,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036060,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036060,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036060,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036060,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036060,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036060,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036060,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036060,18:11:00,18:11:00,7091,20,,1,,9251.73,
3036120,17:38:00,17:38:00,9945,1,,,1,0,
3036120,17:43:59,17:43:59,2127,2,,,,1695.69,0
3036120,17:46:11,17:46:11,3836,3,,,,2357.56,0
3036120,17:53:14,17:53:14,5040,4,,,,4482.76,0
3036120,17:53:47,17:53:47,5041,5,,,,4675.72,0
3036120,17:54:15,17:54:15,2339,6,,,,4770.98,0
3036120,17:55:02,17:55:02,2340,7,,,,4931.18,0
3036120,17:56:14,17:56:14,2341,8,,,,5256.12,0
3036120,17:58:29,17:58:29,9934,9,,,,6027.6,0
3036120,17:59:00,17:59:00,2129,10,,,,6210.96,
3036120,17:59:51,17:59:51,3472,11,,,,6448.95,0
3036120,18:01:18,18:01:18,3473,12,,,,6799.8,0
3036120,18:02:36,18:02:36,3474,13,,,,7055.32,0
3036120,18:04:05,18:04:05,3475,14,,,,7425.96,0
3036120,18:05:08,18:05:08,3476,15,,,,7707.44,0
3036120,18:06:06,18:06:06,3477,16,,,,7973.43,0
3036120,18:07:12,18:07:12,3478,17,,,,8291.35,0
3036120,18:08:04,18:08:04,3479,18,,,,8503.59,0
3036120,18:08:56,18:08:56,10818,19,,,,8677.08,0
3036120,18:11:00,18:11:00,7091,20,,1,,9251.73,
30451070,13:18:00,13:18:00,9945,1,,,1,0,
30451070,13:22:50,13:22:50,2127,2,,,,1695.69,0
30451070,13:23:32,13:23:32,2509,3,,,,1931.75,0
30451070,13:26:00,13:26:00,2514,4,,,,2707.14,
30451070,13:33:23,13:33:23,2339,5,,,,4649.09,0
30451070,13:34:18,13:34:18,2340,6,,,,4809.29,0
30451070,13:35:45,13:35:45,2341,7,,,,5133.81,0
30451070,13:38:24,13:38:24,9934,8,,,,5905.29,0
30451070,13:39:00,13:39:00,2129,9,,,,6088.65,
30451070,13:39:53,13:39:53,3472,10,,,,6326.64,0
30451070,13:41:21,13:41:21,3473,11,,,,6677.49,0
30451070,13:42:41,13:42:41,3474,12,,,,6933.01,0
30451070,13:44:12,13:44:12,3475,13,,,,7303.65,0
30451070,13:45:17,13:45:17,3476,14,,,,7585.13,0
30451070,13:46:16,13:46:16,3477,15,,,,7851.12,0
30451070,13:47:24,13:47:24,3478,16,,,,8169.04,0
30451070,13:48:17,13:48:17,3479,17,,,,8381.28,0
30451070,13:49:01,13:49:01,10818,18,,,,8553.28,0
30451070,13:51:00,13:51:00,7091,19,,1,,9109.63,
30562090,15:23:00,15:23:00,9945,1,,,1,0,
30562090,15:28:25,15:28:25,2127,2,,,,1695.69,0
30562090,15:30:25,15:30:25,3836,3,,,,2357.56,0
30562090,15:36:47,15:36:47,5040,4,,,,4482.76,0
30562090,15:37:17,15:37:17,5041,5,,,,4675.72,0
30562090,15:37:42,15:37:42,2339,6,,,,4770.98,0
30562090,15:38:25,15:38:25,2340,7,,,,4931.18,0
30562090,15:39:30,15:39:30,2341,8,,,,5256.12,0
30562090,15:41:32,15:41:32,9934,9,,,,6027.6,0
30562090,15:42:00,15:42:00,2129,10,,,,6210.96,
30562090,15:43:00,15:43:00,3472,11,,,,6448.95,0
30562090,15:44:41,15:44:41,3473,12,,,,6799.8,0
30562090,15:46:12,15:46:12,3474,13,,,,7055.32,0
30562090,15:47:56,15:47:56,3475,14,,,,7425.96,0
30562090,15:49:10,15:49:10,3476,15,,,,7707.44,0
30562090,15:50:17,15:50:17,3477,16,,,,7973.43,0
30562090,15:51:34,15:51:34,3478,17,,,,8291.35,0
30562090,15:52:35,15:52:35,3479,18,,,,8503.59,0
30562090,15:53:35,15:53:35,10818,19,,,,8677.08,0
30562090,15:56:00,15:56:00,7091,20,,1,,9251.73,
30647110,08:48:00,08:48:00,9945,1,,,1,0,
30647110,08:52:50,08:52:50,2127,2,,,,1695.69,0
30647110,08:53:32,08:53:32,2509,3,,,,1931.75,0
30647110,08:56:00,08:56:00,2514,4,,,,2707.14,
30647110,09:03:23,09:03:23,2339,5,,,,4649.09,0
30647110,09:04:18,09:04:18,2340,6,,,,4809.29,0
30647110,09:05:45,09:05:45,2341,7,,,,5133.81,0
30647110,09:08:24,09:08:24,9934,8,,,,5905.29,0
30647110,09:09:00,09:09:00,2129,9,,,,6088.65,
30647110,09:09:53,09:09:53,3472,10,,,,6326.64,0
30647110,09:11:21,09:11:21,3473,11,,,,6677.49,0
30647110,09:12:41,09:12:41,3474,12,,,,6933.01,0
30647110,09:14:12,09:14:12,3475,13,,,,7303.65,0
30647110,09:15:17,09:15:17,3476,14,,,,7585.13,0
30647110,09:16:16,09:16:16,3477,15,,,,7851.12,0
30647110,09:17:24,09:17:24,3478,16,,,,8169.04,0
30647110,09:18:17,09:18:17,3479,17,,,,8381.28,0
30647110,09:19:01,09:19:01,10818,18,,,,8553.28,0
30647110,09:21:00,09:21:00,7091,19,,1,,9109.63,
3198020,15:38:00,15:38:00,9945,1,,,1,0,
3198020,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198020,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198020,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198020,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198020,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198020,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198020,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198020,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198020,15:57:00,15:57:00,2129,10,,,,6210.96,
3198020,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198020,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198020,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198020,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198020,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198020,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198020,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198020,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198020,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198020,16:11:00,16:11:00,7091,20,,1,,9251.73,
3198030,15:38:00,15:38:00,9945,1,,,1,0,
3198030,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198030,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198030,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198030,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198030,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198030,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198030,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198030,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198030,15:57:00,15:57:00,2129,10,,,,6210.96,
3198030,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198030,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198030,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198030,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198030,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198030,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198030,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198030,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198030,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198030,16:11:00,16:11:00,7091,20,,1,,9251.73,
3198040,15:38:00,15:38:00,9945,1,,,1,0,
3198040,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198040,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198040,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198040,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198040,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198040,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198040,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198040,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198040,15:57:00,15:57:00,2129,10,,,,6210.96,
3198040,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198040,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198040,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198040,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198040,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198040,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198040,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198040,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198040,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198040,16:11:00,16:11:00,7091,20,,1,,9251.73,
3198050,15:38:00,15:38:00,9945,1,,,1,0,
3198050,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198050,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198050,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198050,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198050,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198050,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198050,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198050,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198050,15:57:00,15:57:00,2129,10,,,,6210.96,
3198050,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198050,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198050,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198050,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198050,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198050,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198050,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198050,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198050,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198050,16:11:00,16:11:00,7091,20,,1,,9251.73,
3198060,15:38:00,15:38:00,9945,1,,,1,0,
3198060,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198060,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198060,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198060,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198060,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198060,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198060,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198060,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198060,15:57:00,15:57:00,2129,10,,,,6210.96,
3198060,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198060,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198060,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198060,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198060,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198060,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198060,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198060,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198060,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198060,16:11:00,16:11:00,7091,20,,1,,9251.73,
3198120,15:38:00,15:38:00,9945,1,,,1,0,
3198120,15:43:25,15:43:25,2127,2,,,,1695.69,0
3198120,15:45:25,15:45:25,3836,3,,,,2357.56,0
3198120,15:51:47,15:51:47,5040,4,,,,4482.76,0
3198120,15:52:17,15:52:17,5041,5,,,,4675.72,0
3198120,15:52:42,15:52:42,2339,6,,,,4770.98,0
3198120,15:53:25,15:53:25,2340,7,,,,4931.18,0
3198120,15:54:30,15:54:30,2341,8,,,,5256.12,0
3198120,15:56:32,15:56:32,9934,9,,,,6027.6,0
3198120,15:57:00,15:57:00,2129,10,,,,6210.96,
3198120,15:58:00,15:58:00,3472,11,,,,6448.95,0
3198120,15:59:41,15:59:41,3473,12,,,,6799.8,0
3198120,16:01:12,16:01:12,3474,13,,,,7055.32,0
3198120,16:02:56,16:02:56,3475,14,,,,7425.96,0
3198120,16:04:10,16:04:10,3476,15,,,,7707.44,0
3198120,16:05:17,16:05:17,3477,16,,,,7973.43,0
3198120,16:06:34,16:06:34,3478,17,,,,8291.35,0
3198120,16:07:35,16:07:35,3479,18,,,,8503.59,0
3198120,16:08:35,16:08:35,10818,19,,,,8677.08,0
3198120,16:11:00,16:11:00,7091,20,,1,,9251.73,
3584070,10:48:00,10:48:00,9945,1,,,1,0,
3584070,10:52:50,10:52:50,2127,2,,,,1695.69,0
3584070,10:53:32,10:53:32,2509,3,,,,1931.75,0
3584070,10:56:00,10:56:00,2514,4,,,,2707.14,
3584070,11:03:23,11:03:23,2339,5,,,,4649.09,0
3584070,11:04:18,11:04:18,2340,6,,,,4809.29,0
3584070,11:05:45,11:05:45,2341,7,,,,5133.81,0
3584070,11:08:24,11:08:24,9934,8,,,,5905.29,0
3584070,11:09:00,11:09:00,2129,9,,,,6088.65,
3584070,11:09:53,11:09:53,3472,10,,,,6326.64,0
3584070,11:11:21,11:11:21,3473,11,,,,6677.49,0
3584070,11:12:41,11:12:41,3474,12,,,,6933.01,0
3584070,11:14:12,11:14:12,3475,13,,,,7303.65,0
3584070,11:15:17,11:15:17,3476,14,,,,7585.13,0
3584070,11:16:16,11:16:16,3477,15,,,,7851.12,0
3584070,11:17:24,11:17:24,3478,16,,,,8169.04,0
3584070,11:18:17,11:18:17,3479,17,,,,8381.28,0
3584070,11:19:01,11:19:01,10818,18,,,,8553.28,0
3584070,11:21:00,11:21:00,7091,19,,1,,9109.63,
3846090,13:10:00,13:10:00,9945,1,,,1,0,
3846090,13:15:25,13:15:25,2127,2,,,,1695.69,0
3846090,13:17:25,13:17:25,3836,3,,,,2357.56,0
3846090,13:23:47,13:23:47,5040,4,,,,4482.76,0
3846090,13:24:17,13:24:17,5041,5,,,,4675.72,0
3846090,13:24:42,13:24:42,2339,6,,,,4770.98,0
3846090,13:25:25,13:25:25,2340,7,,,,4931.18,0
3846090,13:26:30,13:26:30,2341,8,,,,5256.12,0
3846090,13:28:32,13:28:32,9934,9,,,,6027.6,0
3846090,13:29:00,13:29:00,2129,10,,,,6210.96,
3846090,13:29:43,13:29:43,3472,11,,,,6448.95,0
3846090,13:30:55,13:30:55,3473,12,,,,6799.8,0
3846090,13:32:00,13:32:00,3474,13,,,,7055.32,0
3846090,13:33:14,13:33:14,3475,14,,,,7425.96,0
3846090,13:34:07,13:34:07,3476,15,,,,7707.44,0
3846090,13:34:55,13:34:55,3477,16,,,,7973.43,0
3846090,13:35:50,13:35:50,3478,17,,,,8291.35,0
3846090,13:36:33,13:36:33,3479,18,,,,8503.59,0
3846090,13:37:16,13:37:16,10818,19,,,,8677.08,0
3846090,13:39:00,13:39:00,7091,20,,1,,9251.73,
3921090,18:08:00,18:08:00,9945,1,,,1,0,
3921090,18:13:59,18:13:59,2127,2,,,,1695.69,0
3921090,18:16:11,18:16:11,3836,3,,,,2357.56,0
3921090,18:23:14,18:23:14,5040,4,,,,4482.76,0
3921090,18:23:47,18:23:47,5041,5,,,,4675.72,0
3921090,18:24:15,18:24:15,2339,6,,,,4770.98,0
3921090,18:25:02,18:25:02,2340,7,,,,4931.18,0
3921090,18:26:14,18:26:14,2341,8,,,,5256.12,0
3921090,18:28:29,18:28:29,9934,9,,,,6027.6,0
3921090,18:29:00,18:29:00,2129,10,,,,6210.96,
3921090,18:29:51,18:29:51,3472,11,,,,6448.95,0
3921090,18:31:18,18:31:18,3473,12,,,,6799.8,0
3921090,18:32:36,18:32:36,3474,13,,,,7055.32,0
3921090,18:34:05,18:34:05,3475,14,,,,7425.96,0
3921090,18:35:08,18:35:08,3476,15,,,,7707.44,0
3921090,18:36:06,18:36:06,3477,16,,,,7973.43,0
3921090,18:37:12,18:37:12,3478,17,,,,8291.35,0
3921090,18:38:04,18:38:04,3479,18,,,,8503.59,0
3921090,18:38:56,18:38:56,10818,19,,,,8677.08,0
3921090,18:41:00,18:41:00,7091,20,,1,,9251.73,
4197090,11:25:00,11:25:00,9945,1,,,1,0,
4197090,11:30:25,11:30:25,2127,2,,,,1695.69,0
4197090,11:32:25,11:32:25,3836,3,,,,2357.56,0
4197090,11:38:47,11:38:47,5040,4,,,,4482.76,0
4197090,11:39:17,11:39:17,5041,5,,,,4675.72,0
4197090,11:39:42,11:39:42,2339,6,,,,4770.98,0
4197090,11:40:25,11:40:25,2340,7,,,,4931.18,0
4197090,11:41:30,11:41:30,2341,8,,,,5256.12,0
4197090,11:43:32,11:43:32,9934,9,,,,6027.6,0
4197090,11:44:00,11:44:00,2129,10,,,,6210.96,
4197090,11:44:43,11:44:43,3472,11,,,,6448.95,0
4197090,11:45:55,11:45:55,3473,12,,,,6799.8,0
4197090,11:47:00,11:47:00,3474,13,,,,7055.32,0
4197090,11:48:14,11:48:14,3475,14,,,,7425.96,0
4197090,11:49:07,11:49:07,3476,15,,,,7707.44,0
4197090,11:49:55,11:49:55,3477,16,,,,7973.43,0
4197090,11:50:50,11:50:50,3478,17,,,,8291.35,0
4197090,11:51:33,11:51:33,3479,18,,,,8503.59,0
4197090,11:52:16,11:52:16,10818,19,,,,8677.08,0
4197090,11:54:00,11:54:00,7091,20,,1,,9251.73,
4202020,16:48:00,16:48:00,9945,1,,,1,0,
4202020,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202020,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202020,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202020,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202020,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202020,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202020,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202020,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202020,17:11:00,17:11:00,2129,10,,,,6210.96,
4202020,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202020,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202020,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202020,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202020,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202020,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202020,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202020,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202020,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202020,17:24:00,17:24:00,7091,20,,1,,9251.73,
4202030,16:48:00,16:48:00,9945,1,,,1,0,
4202030,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202030,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202030,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202030,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202030,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202030,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202030,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202030,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202030,17:11:00,17:11:00,2129,10,,,,6210.96,
4202030,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202030,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202030,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202030,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202030,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202030,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202030,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202030,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202030,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202030,17:24:00,17:24:00,7091,20,,1,,9251.73,
4202040,16:48:00,16:48:00,9945,1,,,1,0,
4202040,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202040,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202040,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202040,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202040,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202040,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202040,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202040,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202040,17:11:00,17:11:00,2129,10,,,,6210.96,
4202040,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202040,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202040,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202040,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202040,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202040,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202040,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202040,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202040,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202040,17:24:00,17:24:00,7091,20,,1,,9251.73,
4202050,16:48:00,16:48:00,9945,1,,,1,0,
4202050,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202050,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202050,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202050,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202050,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202050,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202050,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202050,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202050,17:11:00,17:11:00,2129,10,,,,6210.96,
4202050,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202050,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202050,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202050,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202050,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202050,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202050,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202050,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202050,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202050,17:24:00,17:24:00,7091,20,,1,,9251.73,
4202060,16:48:00,16:48:00,9945,1,,,1,0,
4202060,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202060,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202060,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202060,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202060,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202060,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202060,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202060,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202060,17:11:00,17:11:00,2129,10,,,,6210.96,
4202060,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202060,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202060,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202060,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202060,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202060,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202060,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202060,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202060,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202060,17:24:00,17:24:00,7091,20,,1,,9251.73,
4202120,16:48:00,16:48:00,9945,1,,,1,0,
4202120,16:54:33,16:54:33,2127,2,,,,1695.69,0
4202120,16:56:58,16:56:58,3836,3,,,,2357.56,0
4202120,17:04:41,17:04:41,5040,4,,,,4482.76,0
4202120,17:05:18,17:05:18,5041,5,,,,4675.72,0
4202120,17:05:48,17:05:48,2339,6,,,,4770.98,0
4202120,17:06:39,17:06:39,2340,7,,,,4931.18,0
4202120,17:07:58,17:07:58,2341,8,,,,5256.12,0
4202120,17:10:26,17:10:26,9934,9,,,,6027.6,0
4202120,17:11:00,17:11:00,2129,10,,,,6210.96,
4202120,17:11:56,17:11:56,3472,11,,,,6448.95,0
4202120,17:13:29,17:13:29,3473,12,,,,6799.8,0
4202120,17:14:54,17:14:54,3474,13,,,,7055.32,0
4202120,17:16:30,17:16:30,3475,14,,,,7425.96,0
4202120,17:17:39,17:17:39,3476,15,,,,7707.44,0
4202120,17:18:41,17:18:41,3477,16,,,,7973.43,0
4202120,17:19:53,17:19:53,3478,17,,,,8291.35,0
4202120,17:20:49,17:20:49,3479,18,,,,8503.59,0
4202120,17:21:45,17:21:45,10818,19,,,,8677.08,0
4202120,17:24:00,17:24:00,7091,20,,1,,9251.73,
4208070,12:48:00,12:48:00,9945,1,,,1,0,
4208070,12:52:50,12:52:50,2127,2,,,,1695.69,0
4208070,12:53:32,12:53:32,2509,3,,,,1931.75,0
4208070,12:56:00,12:56:00,2514,4,,,,2707.14,
4208070,13:03:23,13:03:23,2339,5,,,,4649.09,0
4208070,13:04:18,13:04:18,2340,6,,,,4809.29,0
4208070,13:05:45,13:05:45,2341,7,,,,5133.81,0
4208070,13:08:24,13:08:24,9934,8,,,,5905.29,0
4208070,13:09:00,13:09:00,2129,9,,,,6088.65,
4208070,13:09:53,13:09:53,3472,10,,,,6326.64,0
4208070,13:11:21,13:11:21,3473,11,,,,6677.49,0
4208070,13:12:41,13:12:41,3474,12,,,,6933.01,0
4208070,13:14:12,13:14:12,3475,13,,,,7303.65,0
4208070,13:15:17,13:15:17,3476,14,,,,7585.13,0
4208070,13:16:16,13:16:16,3477,15,,,,7851.12,0
4208070,13:17:24,13:17:24,3478,16,,,,8169.04,0
4208070,13:18:17,13:18:17,3479,17,,,,8381.28,0
4208070,13:19:01,13:19:01,10818,18,,,,8553.28,0
4208070,13:21:00,13:21:00,7091,19,,1,,9109.63,
4259090,13:40:00,13:40:00,9945,1,,,1,0,
4259090,13:45:25,13:45:25,2127,2,,,,1695.69,0
4259090,13:47:25,13:47:25,3836,3,,,,2357.56,0
4259090,13:53:47,13:53:47,5040,4,,,,4482.76,0
4259090,13:54:17,13:54:17,5041,5,,,,4675.72,0
4259090,13:54:42,13:54:42,2339,6,,,,4770.98,0
4259090,13:55:25,13:55:25,2340,7,,,,4931.18,0
4259090,13:56:30,13:56:30,2341,8,,,,5256.12,0
4259090,13:58:32,13:58:32,9934,9,,,,6027.6,0
4259090,13:59:00,13:59:00,2129,10,,,,6210.96,
4259090,13:59:43,13:59:43,3472,11,,,,6448.95,0
4259090,14:00:55,14:00:55,3473,12,,,,6799.8,0
4259090,14:02:00,14:02:00,3474,13,,,,7055.32,0
4259090,14:03:14,14:03:14,3475,14,,,,7425.96,0
4259090,14:04:07,14:04:07,3476,15,,,,7707.44,0
4259090,14:04:55,14:04:55,3477,16,,,,7973.43,0
4259090,14:05:50,14:05:50,3478,17,,,,8291.35,0
4259090,14:06:33,14:06:33,3479,18,,,,8503.59,0
4259090,14:07:16,14:07:16,10818,19,,,,8677.08,0
4259090,14:09:00,14:09:00,7091,20,,1,,9251.73,
4322090,21:43:00,21:43:00,9945,1,,,1,0,
4322090,21:47:50,21:47:50,2127,2,,,,1695.69,0
4322090,21:49:38,21:49:38,3836,3,,,,2357.56,0
4322090,21:55:20,21:55:20,5040,4,,,,4482.76,0
4322090,21:55:47,21:55:47,5041,5,,,,4675.72,0
4322090,21:56:09,21:56:09,2339,6,,,,4770.98,0
4322090,21:56:47,21:56:47,2340,7,,,,4931.18,0
4322090,21:57:45,21:57:45,2341,8,,,,5256.12,0
4322090,21:59:35,21:59:35,9934,9,,,,6027.6,0
4322090,22:00:00,22:00:00,2129,10,,,,6210.96,
4322090,22:00:38,22:00:38,3472,11,,,,6448.95,0
4322090,22:01:43,22:01:43,3473,12,,,,6799.8,0
4322090,22:02:42,22:02:42,3474,13,,,,7055.32,0
4322090,22:03:48,22:03:48,3475,14,,,,7425.96,0
4322090,22:04:36,22:04:36,3476,15,,,,7707.44,0
4322090,22:05:19,22:05:19,3477,16,,,,7973.43,0
4322090,22:06:09,22:06:09,3478,17,,,,8291.35,0
4322090,22:06:48,22:06:48,3479,18,,,,8503.59,0
4322090,22:07:27,22:07:27,10818,19,,,,8677.08,0
4322090,22:09:00,22:09:00,7091,20,,1,,9251.73,
4440020,13:55:00,13:55:00,9945,1,,,1,0,
4440020,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440020,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440020,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440020,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440020,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440020,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440020,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440020,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440020,14:14:00,14:14:00,2129,10,,,,6210.96,
4440020,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440020,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440020,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440020,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440020,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440020,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440020,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440020,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440020,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440020,14:24:00,14:24:00,7091,20,,1,,9251.73,
4440030,13:55:00,13:55:00,9945,1,,,1,0,
4440030,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440030,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440030,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440030,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440030,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440030,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440030,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440030,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440030,14:14:00,14:14:00,2129,10,,,,6210.96,
4440030,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440030,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440030,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440030,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440030,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440030,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440030,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440030,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440030,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440030,14:24:00,14:24:00,7091,20,,1,,9251.73,
4440040,13:55:00,13:55:00,9945,1,,,1,0,
4440040,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440040,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440040,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440040,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440040,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440040,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440040,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440040,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440040,14:14:00,14:14:00,2129,10,,,,6210.96,
4440040,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440040,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440040,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440040,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440040,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440040,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440040,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440040,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440040,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440040,14:24:00,14:24:00,7091,20,,1,,9251.73,
4440050,13:55:00,13:55:00,9945,1,,,1,0,
4440050,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440050,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440050,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440050,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440050,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440050,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440050,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440050,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440050,14:14:00,14:14:00,2129,10,,,,6210.96,
4440050,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440050,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440050,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440050,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440050,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440050,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440050,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440050,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440050,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440050,14:24:00,14:24:00,7091,20,,1,,9251.73,
4440060,13:55:00,13:55:00,9945,1,,,1,0,
4440060,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440060,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440060,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440060,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440060,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440060,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440060,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440060,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440060,14:14:00,14:14:00,2129,10,,,,6210.96,
4440060,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440060,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440060,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440060,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440060,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440060,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440060,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440060,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440060,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440060,14:24:00,14:24:00,7091,20,,1,,9251.73,
4440120,13:55:00,13:55:00,9945,1,,,1,0,
4440120,14:00:25,14:00:25,2127,2,,,,1695.69,0
4440120,14:02:25,14:02:25,3836,3,,,,2357.56,0
4440120,14:08:47,14:08:47,5040,4,,,,4482.76,0
4440120,14:09:17,14:09:17,5041,5,,,,4675.72,0
4440120,14:09:42,14:09:42,2339,6,,,,4770.98,0
4440120,14:10:25,14:10:25,2340,7,,,,4931.18,0
4440120,14:11:30,14:11:30,2341,8,,,,5256.12,0
4440120,14:13:32,14:13:32,9934,9,,,,6027.6,0
4440120,14:14:00,14:14:00,2129,10,,,,6210.96,
4440120,14:14:43,14:14:43,3472,11,,,,6448.95,0
4440120,14:15:55,14:15:55,3473,12,,,,6799.8,0
4440120,14:17:00,14:17:00,3474,13,,,,7055.32,0
4440120,14:18:14,14:18:14,3475,14,,,,7425.96,0
4440120,14:19:07,14:19:07,3476,15,,,,7707.44,0
4440120,14:19:55,14:19:55,3477,16,,,,7973.43,0
4440120,14:20:50,14:20:50,3478,17,,,,8291.35,0
4440120,14:21:33,14:21:33,3479,18,,,,8503.59,0
4440120,14:22:16,14:22:16,10818,19,,,,8677.08,0
4440120,14:24:00,14:24:00,7091,20,,1,,9251.73,
4723020,10:10:00,10:10:00,9945,1,,,1,0,
4723020,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723020,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723020,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723020,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723020,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723020,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723020,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723020,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723020,10:29:00,10:29:00,2129,10,,,,6210.96,
4723020,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723020,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723020,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723020,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723020,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723020,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723020,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723020,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723020,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723020,10:39:00,10:39:00,7091,20,,1,,9251.73,
4723030,10:10:00,10:10:00,9945,1,,,1,0,
4723030,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723030,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723030,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723030,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723030,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723030,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723030,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723030,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723030,10:29:00,10:29:00,2129,10,,,,6210.96,
4723030,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723030,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723030,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723030,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723030,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723030,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723030,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723030,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723030,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723030,10:39:00,10:39:00,7091,20,,1,,9251.73,
4723040,10:10:00,10:10:00,9945,1,,,1,0,
4723040,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723040,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723040,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723040,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723040,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723040,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723040,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723040,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723040,10:29:00,10:29:00,2129,10,,,,6210.96,
4723040,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723040,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723040,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723040,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723040,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723040,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723040,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723040,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723040,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723040,10:39:00,10:39:00,7091,20,,1,,9251.73,
4723050,10:10:00,10:10:00,9945,1,,,1,0,
4723050,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723050,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723050,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723050,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723050,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723050,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723050,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723050,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723050,10:29:00,10:29:00,2129,10,,,,6210.96,
4723050,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723050,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723050,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723050,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723050,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723050,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723050,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723050,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723050,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723050,10:39:00,10:39:00,7091,20,,1,,9251.73,
4723060,10:10:00,10:10:00,9945,1,,,1,0,
4723060,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723060,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723060,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723060,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723060,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723060,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723060,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723060,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723060,10:29:00,10:29:00,2129,10,,,,6210.96,
4723060,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723060,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723060,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723060,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723060,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723060,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723060,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723060,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723060,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723060,10:39:00,10:39:00,7091,20,,1,,9251.73,
4723120,10:10:00,10:10:00,9945,1,,,1,0,
4723120,10:15:25,10:15:25,2127,2,,,,1695.69,0
4723120,10:17:25,10:17:25,3836,3,,,,2357.56,0
4723120,10:23:47,10:23:47,5040,4,,,,4482.76,0
4723120,10:24:17,10:24:17,5041,5,,,,4675.72,0
4723120,10:24:42,10:24:42,2339,6,,,,4770.98,0
4723120,10:25:25,10:25:25,2340,7,,,,4931.18,0
4723120,10:26:30,10:26:30,2341,8,,,,5256.12,0
4723120,10:28:32,10:28:32,9934,9,,,,6027.6,0
4723120,10:29:00,10:29:00,2129,10,,,,6210.96,
4723120,10:29:43,10:29:43,3472,11,,,,6448.95,0
4723120,10:30:55,10:30:55,3473,12,,,,6799.8,0
4723120,10:32:00,10:32:00,3474,13,,,,7055.32,0
4723120,10:33:14,10:33:14,3475,14,,,,7425.96,0
4723120,10:34:07,10:34:07,3476,15,,,,7707.44,0
4723120,10:34:55,10:34:55,3477,16,,,,7973.43,0
4723120,10:35:50,10:35:50,3478,17,,,,8291.35,0
4723120,10:36:33,10:36:33,3479,18,,,,8503.59,0
4723120,10:37:16,10:37:16,10818,19,,,,8677.08,0
4723120,10:39:00,10:39:00,7091,20,,1,,9251.73,
4842070,12:18:00,12:18:00,9945,1,,,1,0,
4842070,12:22:50,12:22:50,2127,2,,,,1695.69,0
4842070,12:23:32,12:23:32,2509,3,,,,1931.75,0
4842070,12:26:00,12:26:00,2514,4,,,,2707.14,
4842070,12:33:23,12:33:23,2339,5,,,,4649.09,0
4842070,12:34:18,12:34:18,2340,6,,,,4809.29,0
4842070,12:35:45,12:35:45,2341,7,,,,5133.81,0
4842070,12:38:24,12:38:24,9934,8,,,,5905.29,0
4842070,12:39:00,12:39:00,2129,9,,,,6088.65,
4842070,12:39:53,12:39:53,3472,10,,,,6326.64,0
4842070,12:41:21,12:41:21,3473,11,,,,6677.49,0
4842070,12:42:41,12:42:41,3474,12,,,,6933.01,0
4842070,12:44:12,12:44:12,3475,13,,,,7303.65,0
4842070,12:45:17,12:45:17,3476,14,,,,7585.13,0
4842070,12:46:16,12:46:16,3477,15,,,,7851.12,0
4842070,12:47:24,12:47:24,3478,16,,,,8169.04,0
4842070,12:48:17,12:48:17,3479,17,,,,8381.28,0
4842070,12:49:01,12:49:01,10818,18,,,,8553.28,0
4842070,12:51:00,12:51:00,7091,19,,1,,9109.63,
489020,07:23:00,07:23:00,9945,1,,,1,0,
489020,07:28:25,07:28:25,2127,2,,,,1695.69,0
489020,07:30:25,07:30:25,3836,3,,,,2357.56,0
489020,07:36:47,07:36:47,5040,4,,,,4482.76,0
489020,07:37:17,07:37:17,5041,5,,,,4675.72,0
489020,07:37:42,07:37:42,2339,6,,,,4770.98,0
489020,07:38:25,07:38:25,2340,7,,,,4931.18,0
489020,07:39:30,07:39:30,2341,8,,,,5256.12,0
489020,07:41:32,07:41:32,9934,9,,,,6027.6,0
489020,07:42:00,07:42:00,2129,10,,,,6210.96,
489020,07:42:43,07:42:43,3472,11,,,,6448.95,0
489020,07:43:55,07:43:55,3473,12,,,,6799.8,0
489020,07:45:00,07:45:00,3474,13,,,,7055.32,0
489020,07:46:14,07:46:14,3475,14,,,,7425.96,0
489020,07:47:07,07:47:07,3476,15,,,,7707.44,0
489020,07:47:55,07:47:55,3477,16,,,,7973.43,0
489020,07:48:50,07:48:50,3478,17,,,,8291.35,0
489020,07:49:33,07:49:33,3479,18,,,,8503.59,0
489020,07:50:16,07:50:16,10818,19,,,,8677.08,0
489020,07:52:00,07:52:00,7091,20,,1,,9251.73,
489030,07:23:00,07:23:00,9945,1,,,1,0,
489030,07:28:25,07:28:25,2127,2,,,,1695.69,0
489030,07:30:25,07:30:25,3836,3,,,,2357.56,0
489030,07:36:47,07:36:47,5040,4,,,,4482.76,0
489030,07:37:17,07:37:17,5041,5,,,,4675.72,0
489030,07:37:42,07:37:42,2339,6,,,,4770.98,0
489030,07:38:25,07:38:25,2340,7,,,,4931.18,0
489030,07:39:30,07:39:30,2341,8,,,,5256.12,0
489030,07:41:32,07:41:32,9934,9,,,,6027.6,0
489030,07:42:00,07:42:00,2129,10,,,,6210.96,
489030,07:42:43,07:42:43,3472,11,,,,6448.95,0
489030,07:43:55,07:43:55,3473,12,,,,6799.8,0
489030,07:45:00,07:45:00,3474,13,,,,7055.32,0
489030,07:46:14,07:46:14,3475,14,,,,7425.96,0
489030,07:47:07,07:47:07,3476,15,,,,7707.44,0
489030,07:47:55,07:47:55,3477,16,,,,7973.43,0
489030,07:48:50,07:48:50,3478,17,,,,8291.35,0
489030,07:49:33,07:49:33,3479,18,,,,8503.59,0
489030,07:50:16,07:50:16,10818,19,,,,8677.08,0
489030,07:52:00,07:52:00,7091,20,,1,,9251.73,
489040,07:23:00,07:23:00,9945,1,,,1,0,
489040,07:28:25,07:28:25,2127,2,,,,1695.69,0
489040,07:30:25,07:30:25,3836,3,,,,2357.56,0
489040,07:36:47,07:36:47,5040,4,,,,4482.76,0
489040,07:37:17,07:37:17,5041,5,,,,4675.72,0
489040,07:37:42,07:37:42,2339,6,,,,4770.98,0
489040,07:38:25,07:38:25,2340,7,,,,4931.18,0
489040,07:39:30,07:39:30,2341,8,,,,5256.12,0
489040,07:41:32,07:41:32,9934,9,,,,6027.6,0
489040,07:42:00,07:42:00,2129,10,,,,6210.96,
489040,07:42:43,07:42:43,3472,11,,,,6448.95,0
489040,07:43:55,07:43:55,3473,12,,,,6799.8,0
489040,07:45:00,07:45:00,3474,13,,,,7055.32,0
489040,07:46:14,07:46:14,3475,14,,,,7425.96,0
489040,07:47:07,07:47:07,3476,15,,,,7707.44,0
489040,07:47:55,07:47:55,3477,16,,,,7973.43,0
489040,07:48:50,07:48:50,3478,17,,,,8291.35,0
489040,07:49:33,07:49:33,3479,18,,,,8503.59,0
489040,07:50:16,07:50:16,10818,19,,,,8677.08,0
489040,07:52:00,07:52:00,7091,20,,1,,9251.73,
489050,07:23:00,07:23:00,9945,1,,,1,0,
489050,07:28:25,07:28:25,2127,2,,,,1695.69,0
489050,07:30:25,07:30:25,3836,3,,,,2357.56,0
489050,07:36:47,07:36:47,5040,4,,,,4482.76,0
489050,07:37:17,07:37:17,5041,5,,,,4675.72,0
489050,07:37:42,07:37:42,2339,6,,,,4770.98,0
489050,07:38:25,07:38:25,2340,7,,,,4931.18,0
489050,07:39:30,07:39:30,2341,8,,,,5256.12,0
489050,07:41:32,07:41:32,9934,9,,,,6027.6,0
489050,07:42:00,07:42:00,2129,10,,,,6210.96,
489050,07:42:43,07:42:43,3472,11,,,,6448.95,0
489050,07:43:55,07:43:55,3473,12,,,,6799.8,0
489050,07:45:00,07:45:00,3474,13,,,,7055.32,0
489050,07:46:14,07:46:14,3475,14,,,,7425.96,0
489050,07:47:07,07:47:07,3476,15,,,,7707.44,0
489050,07:47:55,07:47:55,3477,16,,,,7973.43,0
489050,07:48:50,07:48:50,3478,17,,,,8291.35,0
489050,07:49:33,07:49:33,3479,18,,,,8503.59,0
489050,07:50:16,07:50:16,10818,19,,,,8677.08,0
489050,07:52:00,07:52:00,7091,20,,1,,9251.73,
489060,07:23:00,07:23:00,9945,1,,,1,0,
489060,07:28:25,07:28:25,2127,2,,,,1695.69,0
489060,07:30:25,07:30:25,3836,3,,,,2357.56,0
489060,07:36:47,07:36:47,5040,4,,,,4482.76,0
489060,07:37:17,07:37:17,5041,5,,,,4675.72,0
489060,07:37:42,07:37:42,2339,6,,,,4770.98,0
489060,07:38:25,07:38:25,2340,7,,,,4931.18,0
489060,07:39:30,07:39:30,2341,8,,,,5256.12,0
489060,07:41:32,07:41:32,9934,9,,,,6027.6,0
489060,07:42:00,07:42:00,2129,10,,,,6210.96,
489060,07:42:43,07:42:43,3472,11,,,,6448.95,0
489060,07:43:55,07:43:55,3473,12,,,,6799.8,0
489060,07:45:00,07:45:00,3474,13,,,,7055.32,0
489060,07:46:14,07:46:14,3475,14,,,,7425.96,0
489060,07:47:07,07:47:07,3476,15,,,,7707.44,0
489060,07:47:55,07:47:55,3477,16,,,,7973.43,0
489060,07:48:50,07:48:50,3478,17,,,,8291.35,0
489060,07:49:33,07:49:33,3479,18,,,,8503.59,0
489060,07:50:16,07:50:16,10818,19,,,,8677.08,0
489060,07:52:00,07:52:00,7091,20,,1,,9251.73,
489120,07:23:00,07:23:00,9945,1,,,1,0,
489120,07:28:25,07:28:25,2127,2,,,,1695.69,0
489120,07:30:25,07:30:25,3836,3,,,,2357.56,0
489120,07:36:47,07:36:47,5040,4,,,,4482.76,0
489120,07:37:17,07:37:17,5041,5,,,,4675.72,0
489120,07:37:42,07:37:42,2339,6,,,,4770.98,0
489120,07:38:25,07:38:25,2340,7,,,,4931.18,0
489120,07:39:30,07:39:30,2341,8,,,,5256.12,0
489120,07:41:32,07:41:32,9934,9,,,,6027.6,0
489120,07:42:00,07:42:00,2129,10,,,,6210.96,
489120,07:42:43,07:42:43,3472,11,,,,6448.95,0
489120,07:43:55,07:43:55,3473,12,,,,6799.8,0
489120,07:45:00,07:45:00,3474,13,,,,7055.32,0
489120,07:46:14,07:46:14,3475,14,,,,7425.96,0
489120,07:47:07,07:47:07,3476,15,,,,7707.44,0
489120,07:47:55,07:47:55,3477,16,,,,7973.43,0
489120,07:48:50,07:48:50,3478,17,,,,8291.35,0
489120,07:49:33,07:49:33,3479,18,,,,8503.59,0
489120,07:50:16,07:50:16,10818,19,,,,8677.08,0
489120,07:52:00,07:52:00,7091,20,,1,,9251.73,
501110,19:18:00,19:18:00,9945,1,,,1,0,
501110,19:22:50,19:22:50,2127,2,,,,1695.69,0
501110,19:23:32,19:23:32,2509,3,,,,1931.75,0
501110,19:26:00,19:26:00,2514,4,,,,2707.14,
501110,19:33:23,19:33:23,2339,5,,,,4649.09,0
501110,19:34:18,19:34:18,2340,6,,,,4809.29,0
501110,19:35:45,19:35:45,2341,7,,,,5133.81,0
501110,19:38:24,19:38:24,9934,8,,,,5905.29,0
501110,19:39:00,19:39:00,2129,9,,,,6088.65,
501110,19:39:48,19:39:48,3472,10,,,,6326.64,0
501110,19:41:09,19:41:09,3473,11,,,,6677.49,0
501110,19:42:22,19:42:22,3474,12,,,,6933.01,0
501110,19:43:46,19:43:46,3475,13,,,,7303.65,0
501110,19:44:46,19:44:46,3476,14,,,,7585.13,0
501110,19:45:40,19:45:40,3477,15,,,,7851.12,0
501110,19:46:42,19:46:42,3478,16,,,,8169.04,0
501110,19:47:31,19:47:31,3479,17,,,,8381.28,0
501110,19:48:11,19:48:11,10818,18,,,,8553.28,0
501110,19:50:00,19:50:00,7091,19,,1,,9109.63,
5114010,16:36:00,16:36:00,9945,1,,,1,0,
5114010,16:40:50,16:40:50,2127,2,,,,1695.69,0
5114010,16:41:32,16:41:32,2509,3,,,,1931.75,0
5114010,16:44:00,16:44:00,2514,4,,,,2707.14,
5114010,16:51:23,16:51:23,2339,5,,,,4649.09,0
5114010,16:52:18,16:52:18,2340,6,,,,4809.29,0
5114010,16:53:45,16:53:45,2341,7,,,,5133.81,0
5114010,16:56:24,16:56:24,9934,8,,,,5905.29,0
5114010,16:57:00,16:57:00,2129,9,,,,6088.65,
5114010,16:57:53,16:57:53,3472,10,,,,6326.64,0
5114010,16:59:21,16:59:21,3473,11,,,,6677.49,0
5114010,17:00:41,17:00:41,3474,12,,,,6933.01,0
5114010,17:02:12,17:02:12,3475,13,,,,7303.65,0
5114010,17:03:17,17:03:17,3476,14,,,,7585.13,0
5114010,17:04:16,17:04:16,3477,15,,,,7851.12,0
5114010,17:05:24,17:05:24,3478,16,,,,8169.04,0
5114010,17:06:17,17:06:17,3479,17,,,,8381.28,0
5114010,17:07:01,17:07:01,10818,18,,,,8553.28,0
5114010,17:09:00,17:09:00,7091,19,,1,,9109.63,
5114080,16:36:00,16:36:00,9945,1,,,1,0,
5114080,16:40:50,16:40:50,2127,2,,,,1695.69,0
5114080,16:41:32,16:41:32,2509,3,,,,1931.75,0
5114080,16:44:00,16:44:00,2514,4,,,,2707.14,
5114080,16:51:23,16:51:23,2339,5,,,,4649.09,0
5114080,16:52:18,16:52:18,2340,6,,,,4809.29,0
5114080,16:53:45,16:53:45,2341,7,,,,5133.81,0
5114080,16:56:24,16:56:24,9934,8,,,,5905.29,0
5114080,16:57:00,16:57:00,2129,9,,,,6088.65,
5114080,16:57:53,16:57:53,3472,10,,,,6326.64,0
5114080,16:59:21,16:59:21,3473,11,,,,6677.49,0
5114080,17:00:41,17:00:41,3474,12,,,,6933.01,0
5114080,17:02:12,17:02:12,3475,13,,,,7303.65,0
5114080,17:03:17,17:03:17,3476,14,,,,7585.13,0
5114080,17:04:16,17:04:16,3477,15,,,,7851.12,0
5114080,17:05:24,17:05:24,3478,16,,,,8169.04,0
5114080,17:06:17,17:06:17,3479,17,,,,8381.28,0
5114080,17:07:01,17:07:01,10818,18,,,,8553.28,0
5114080,17:09:00,17:09:00,7091,19,,1,,9109.63,
5114100,16:36:00,16:36:00,9945,1,,,1,0,
5114100,16:40:50,16:40:50,2127,2,,,,1695.69,0
5114100,16:41:32,16:41:32,2509,3,,,,1931.75,0
5114100,16:44:00,16:44:00,2514,4,,,,2707.14,
5114100,16:51:23,16:51:23,2339,5,,,,4649.09,0
5114100,16:52:18,16:52:18,2340,6,,,,4809.29,0
5114100,16:53:45,16:53:45,2341,7,,,,5133.81,0
5114100,16:56:24,16:56:24,9934,8,,,,5905.29,0
5114100,16:57:00,16:57:00,2129,9,,,,6088.65,
5114100,16:57:53,16:57:53,3472,10,,,,6326.64,0
5114100,16:59:21,16:59:21,3473,11,,,,6677.49,0
5114100,17:00:41,17:00:41,3474,12,,,,6933.01,0
5114100,17:02:12,17:02:12,3475,13,,,,7303.65,0
5114100,17:03:17,17:03:17,3476,14,,,,7585.13,0
5114100,17:04:16,17:04:16,3477,15,,,,7851.12,0
5114100,17:05:24,17:05:24,3478,16,,,,8169.04,0
5114100,17:06:17,17:06:17,3479,17,,,,8381.28,0
5114100,17:07:01,17:07:01,10818,18,,,,8553.28,0
5114100,17:09:00,17:09:00,7091,19,,1,,9109.63,
5216020,14:09:00,14:09:00,9945,1,,,1,0,
5216020,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216020,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216020,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216020,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216020,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216020,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216020,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216020,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216020,14:28:00,14:28:00,2129,10,,,,6210.96,
5216020,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216020,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216020,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216020,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216020,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216020,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216020,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216020,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216020,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216020,14:40:00,14:40:00,7091,20,,1,,9251.73,
5216030,14:09:00,14:09:00,9945,1,,,1,0,
5216030,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216030,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216030,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216030,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216030,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216030,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216030,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216030,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216030,14:28:00,14:28:00,2129,10,,,,6210.96,
5216030,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216030,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216030,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216030,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216030,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216030,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216030,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216030,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216030,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216030,14:40:00,14:40:00,7091,20,,1,,9251.73,
5216040,14:09:00,14:09:00,9945,1,,,1,0,
5216040,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216040,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216040,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216040,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216040,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216040,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216040,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216040,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216040,14:28:00,14:28:00,2129,10,,,,6210.96,
5216040,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216040,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216040,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216040,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216040,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216040,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216040,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216040,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216040,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216040,14:40:00,14:40:00,7091,20,,1,,9251.73,
5216050,14:09:00,14:09:00,9945,1,,,1,0,
5216050,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216050,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216050,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216050,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216050,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216050,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216050,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216050,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216050,14:28:00,14:28:00,2129,10,,,,6210.96,
5216050,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216050,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216050,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216050,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216050,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216050,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216050,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216050,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216050,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216050,14:40:00,14:40:00,7091,20,,1,,9251.73,
5216060,14:09:00,14:09:00,9945,1,,,1,0,
5216060,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216060,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216060,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216060,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216060,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216060,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216060,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216060,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216060,14:28:00,14:28:00,2129,10,,,,6210.96,
5216060,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216060,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216060,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216060,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216060,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216060,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216060,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216060,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216060,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216060,14:40:00,14:40:00,7091,20,,1,,9251.73,
5216120,14:09:00,14:09:00,9945,1,,,1,0,
5216120,14:14:25,14:14:25,2127,2,,,,1695.69,0
5216120,14:16:25,14:16:25,3836,3,,,,2357.56,0
5216120,14:22:47,14:22:47,5040,4,,,,4482.76,0
5216120,14:23:17,14:23:17,5041,5,,,,4675.72,0
5216120,14:23:42,14:23:42,2339,6,,,,4770.98,0
5216120,14:24:25,14:24:25,2340,7,,,,4931.18,0
5216120,14:25:30,14:25:30,2341,8,,,,5256.12,0
5216120,14:27:32,14:27:32,9934,9,,,,6027.6,0
5216120,14:28:00,14:28:00,2129,10,,,,6210.96,
5216120,14:28:51,14:28:51,3472,11,,,,6448.95,0
5216120,14:30:18,14:30:18,3473,12,,,,6799.8,0
5216120,14:31:36,14:31:36,3474,13,,,,7055.32,0
5216120,14:33:05,14:33:05,3475,14,,,,7425.96,0
5216120,14:34:08,14:34:08,3476,15,,,,7707.44,0
5216120,14:35:06,14:35:06,3477,16,,,,7973.43,0
5216120,14:36:12,14:36:12,3478,17,,,,8291.35,0
5216120,14:37:04,14:37:04,3479,18,,,,8503.59,0
5216120,14:37:56,14:37:56,10818,19,,,,8677.08,0
5216120,14:40:00,14:40:00,7091,20,,1,,9251.73,
5364020,12:40:00,12:40:00,9945,1,,,1,0,
5364020,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364020,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364020,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364020,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364020,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364020,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364020,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364020,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364020,12:59:00,12:59:00,2129,10,,,,6210.96,
5364020,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364020,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364020,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364020,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364020,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364020,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364020,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364020,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364020,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364020,13:09:00,13:09:00,7091,20,,1,,9251.73,
5364030,12:40:00,12:40:00,9945,1,,,1,0,
5364030,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364030,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364030,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364030,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364030,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364030,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364030,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364030,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364030,12:59:00,12:59:00,2129,10,,,,6210.96,
5364030,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364030,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364030,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364030,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364030,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364030,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364030,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364030,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364030,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364030,13:09:00,13:09:00,7091,20,,1,,9251.73,
5364040,12:40:00,12:40:00,9945,1,,,1,0,
5364040,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364040,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364040,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364040,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364040,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364040,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364040,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364040,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364040,12:59:00,12:59:00,2129,10,,,,6210.96,
5364040,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364040,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364040,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364040,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364040,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364040,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364040,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364040,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364040,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364040,13:09:00,13:09:00,7091,20,,1,,9251.73,
5364050,12:40:00,12:40:00,9945,1,,,1,0,
5364050,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364050,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364050,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364050,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364050,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364050,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364050,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364050,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364050,12:59:00,12:59:00,2129,10,,,,6210.96,
5364050,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364050,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364050,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364050,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364050,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364050,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364050,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364050,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364050,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364050,13:09:00,13:09:00,7091,20,,1,,9251.73,
5364060,12:40:00,12:40:00,9945,1,,,1,0,
5364060,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364060,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364060,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364060,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364060,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364060,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364060,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364060,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364060,12:59:00,12:59:00,2129,10,,,,6210.96,
5364060,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364060,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364060,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364060,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364060,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364060,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364060,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364060,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364060,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364060,13:09:00,13:09:00,7091,20,,1,,9251.73,
5364120,12:40:00,12:40:00,9945,1,,,1,0,
5364120,12:45:25,12:45:25,2127,2,,,,1695.69,0
5364120,12:47:25,12:47:25,3836,3,,,,2357.56,0
5364120,12:53:47,12:53:47,5040,4,,,,4482.76,0
5364120,12:54:17,12:54:17,5041,5,,,,4675.72,0
5364120,12:54:42,12:54:42,2339,6,,,,4770.98,0
5364120,12:55:25,12:55:25,2340,7,,,,4931.18,0
5364120,12:56:30,12:56:30,2341,8,,,,5256.12,0
5364120,12:58:32,12:58:32,9934,9,,,,6027.6,0
5364120,12:59:00,12:59:00,2129,10,,,,6210.96,
5364120,12:59:43,12:59:43,3472,11,,,,6448.95,0
5364120,13:00:55,13:00:55,3473,12,,,,6799.8,0
5364120,13:02:00,13:02:00,3474,13,,,,7055.32,0
5364120,13:03:14,13:03:14,3475,14,,,,7425.96,0
5364120,13:04:07,13:04:07,3476,15,,,,7707.44,0
5364120,13:04:55,13:04:55,3477,16,,,,7973.43,0
5364120,13:05:50,13:05:50,3478,17,,,,8291.35,0
5364120,13:06:33,13:06:33,3479,18,,,,8503.59,0
5364120,13:07:16,13:07:16,10818,19,,,,8677.08,0
5364120,13:09:00,13:09:00,7091,20,,1,,9251.73,
5369020,18:08:00,18:08:00,9945,1,,,1,0,
5369020,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369020,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369020,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369020,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369020,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369020,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369020,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369020,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369020,18:29:00,18:29:00,2129,10,,,,6210.96,
5369020,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369020,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369020,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369020,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369020,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369020,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369020,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369020,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369020,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369020,18:41:00,18:41:00,7091,20,,1,,9251.73,
5369030,18:08:00,18:08:00,9945,1,,,1,0,
5369030,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369030,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369030,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369030,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369030,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369030,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369030,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369030,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369030,18:29:00,18:29:00,2129,10,,,,6210.96,
5369030,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369030,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369030,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369030,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369030,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369030,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369030,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369030,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369030,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369030,18:41:00,18:41:00,7091,20,,1,,9251.73,
5369040,18:08:00,18:08:00,9945,1,,,1,0,
5369040,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369040,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369040,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369040,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369040,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369040,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369040,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369040,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369040,18:29:00,18:29:00,2129,10,,,,6210.96,
5369040,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369040,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369040,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369040,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369040,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369040,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369040,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369040,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369040,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369040,18:41:00,18:41:00,7091,20,,1,,9251.73,
5369050,18:08:00,18:08:00,9945,1,,,1,0,
5369050,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369050,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369050,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369050,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369050,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369050,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369050,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369050,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369050,18:29:00,18:29:00,2129,10,,,,6210.96,
5369050,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369050,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369050,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369050,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369050,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369050,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369050,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369050,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369050,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369050,18:41:00,18:41:00,7091,20,,1,,9251.73,
5369060,18:08:00,18:08:00,9945,1,,,1,0,
5369060,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369060,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369060,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369060,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369060,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369060,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369060,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369060,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369060,18:29:00,18:29:00,2129,10,,,,6210.96,
5369060,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369060,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369060,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369060,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369060,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369060,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369060,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369060,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369060,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369060,18:41:00,18:41:00,7091,20,,1,,9251.73,
5369120,18:08:00,18:08:00,9945,1,,,1,0,
5369120,18:13:59,18:13:59,2127,2,,,,1695.69,0
5369120,18:16:11,18:16:11,3836,3,,,,2357.56,0
5369120,18:23:14,18:23:14,5040,4,,,,4482.76,0
5369120,18:23:47,18:23:47,5041,5,,,,4675.72,0
5369120,18:24:15,18:24:15,2339,6,,,,4770.98,0
5369120,18:25:02,18:25:02,2340,7,,,,4931.18,0
5369120,18:26:14,18:26:14,2341,8,,,,5256.12,0
5369120,18:28:29,18:28:29,9934,9,,,,6027.6,0
5369120,18:29:00,18:29:00,2129,10,,,,6210.96,
5369120,18:29:51,18:29:51,3472,11,,,,6448.95,0
5369120,18:31:18,18:31:18,3473,12,,,,6799.8,0
5369120,18:32:36,18:32:36,3474,13,,,,7055.32,0
5369120,18:34:05,18:34:05,3475,14,,,,7425.96,0
5369120,18:35:08,18:35:08,3476,15,,,,7707.44,0
5369120,18:36:06,18:36:06,3477,16,,,,7973.43,0
5369120,18:37:12,18:37:12,3478,17,,,,8291.35,0
5369120,18:38:04,18:38:04,3479,18,,,,8503.59,0
5369120,18:38:56,18:38:56,10818,19,,,,8677.08,0
5369120,18:41:00,18:41:00,7091,20,,1,,9251.73,
6114090,15:08:00,15:08:00,9945,1,,,1,0,
6114090,15:13:25,15:13:25,2127,2,,,,1695.69,0
6114090,15:15:25,15:15:25,3836,3,,,,2357.56,0
6114090,15:21:47,15:21:47,5040,4,,,,4482.76,0
6114090,15:22:17,15:22:17,5041,5,,,,4675.72,0
6114090,15:22:42,15:22:42,2339,6,,,,4770.98,0
6114090,15:23:25,15:23:25,2340,7,,,,4931.18,0
6114090,15:24:30,15:24:30,2341,8,,,,5256.12,0
6114090,15:26:32,15:26:32,9934,9,,,,6027.6,0
6114090,15:27:00,15:27:00,2129,10,,,,6210.96,
6114090,15:28:00,15:28:00,3472,11,,,,6448.95,0
6114090,15:29:41,15:29:41,3473,12,,,,6799.8,0
6114090,15:31:12,15:31:12,3474,13,,,,7055.32,0
6114090,15:32:56,15:32:56,3475,14,,,,7425.96,0
6114090,15:34:10,15:34:10,3476,15,,,,7707.44,0
6114090,15:35:17,15:35:17,3477,16,,,,7973.43,0
6114090,15:36:34,15:36:34,3478,17,,,,8291.35,0
6114090,15:37:35,15:37:35,3479,18,,,,8503.59,0
6114090,15:38:35,15:38:35,10818,19,,,,8677.08,0
6114090,15:41:00,15:41:00,7091,20,,1,,9251.73,
6378010,18:36:00,18:36:00,9945,1,,,1,0,
6378010,18:40:50,18:40:50,2127,2,,,,1695.69,0
6378010,18:41:32,18:41:32,2509,3,,,,1931.75,0
6378010,18:44:00,18:44:00,2514,4,,,,2707.14,
6378010,18:51:23,18:51:23,2339,5,,,,4649.09,0
6378010,18:52:18,18:52:18,2340,6,,,,4809.29,0
6378010,18:53:45,18:53:45,2341,7,,,,5133.81,0
6378010,18:56:24,18:56:24,9934,8,,,,5905.29,0
6378010,18:57:00,18:57:00,2129,9,,,,6088.65,
6378010,18:57:48,18:57:48,3472,10,,,,6326.64,0
6378010,18:59:09,18:59:09,3473,11,,,,6677.49,0
6378010,19:00:22,19:00:22,3474,12,,,,6933.01,0
6378010,19:01:46,19:01:46,3475,13,,,,7303.65,0
6378010,19:02:46,19:02:46,3476,14,,,,7585.13,0
6378010,19:03:40,19:03:40,3477,15,,,,7851.12,0
6378010,19:04:42,19:04:42,3478,16,,,,8169.04,0
6378010,19:05:31,19:05:31,3479,17,,,,8381.28,0
6378010,19:06:11,19:06:11,10818,18,,,,8553.28,0
6378010,19:08:00,19:08:00,7091,19,,1,,9109.63,
6378080,18:36:00,18:36:00,9945,1,,,1,0,
6378080,18:40:50,18:40:50,2127,2,,,,1695.69,0
6378080,18:41:32,18:41:32,2509,3,,,,1931.75,0
6378080,18:44:00,18:44:00,2514,4,,,,2707.14,
6378080,18:51:23,18:51:23,2339,5,,,,4649.09,0
6378080,18:52:18,18:52:18,2340,6,,,,4809.29,0
6378080,18:53:45,18:53:45,2341,7,,,,5133.81,0
6378080,18:56:24,18:56:24,9934,8,,,,5905.29,0
6378080,18:57:00,18:57:00,2129,9,,,,6088.65,
6378080,18:57:48,18:57:48,3472,10,,,,6326.64,0
6378080,18:59:09,18:59:09,3473,11,,,,6677.49,0
6378080,19:00:22,19:00:22,3474,12,,,,6933.01,0
6378080,19:01:46,19:01:46,3475,13,,,,7303.65,0
6378080,19:02:46,19:02:46,3476,14,,,,7585.13,0
6378080,19:03:40,19:03:40,3477,15,,,,7851.12,0
6378080,19:04:42,19:04:42,3478,16,,,,8169.04,0
6378080,19:05:31,19:05:31,3479,17,,,,8381.28,0
6378080,19:06:11,19:06:11,10818,18,,,,8553.28,0
6378080,19:08:00,19:08:00,7091,19,,1,,9109.63,
6378100,18:36:00,18:36:00,9945,1,,,1,0,
6378100,18:40:50,18:40:50,2127,2,,,,1695.69,0
6378100,18:41:32,18:41:32,2509,3,,,,1931.75,0
6378100,18:44:00,18:44:00,2514,4,,,,2707.14,
6378100,18:51:23,18:51:23,2339,5,,,,4649.09,0
6378100,18:52:18,18:52:18,2340,6,,,,4809.29,0
6378100,18:53:45,18:53:45,2341,7,,,,5133.81,0
6378100,18:56:24,18:56:24,9934,8,,,,5905.29,0
6378100,18:57:00,18:57:00,2129,9,,,,6088.65,
6378100,18:57:48,18:57:48,3472,10,,,,6326.64,0
6378100,18:59:09,18:59:09,3473,11,,,,6677.49,0
6378100,19:00:22,19:00:22,3474,12,,,,6933.01,0
6378100,19:01:46,19:01:46,3475,13,,,,7303.65,0
6378100,19:02:46,19:02:46,3476,14,,,,7585.13,0
6378100,19:03:40,19:03:40,3477,15,,,,7851.12,0
6378100,19:04:42,19:04:42,3478,16,,,,8169.04,0
6378100,19:05:31,19:05:31,3479,17,,,,8381.28,0
6378100,19:06:11,19:06:11,10818,18,,,,8553.28,0
6378100,19:08:00,19:08:00,7091,19,,1,,9109.63,
6574090,07:38:00,07:38:00,9945,1,,,1,0,
6574090,07:43:25,07:43:25,2127,2,,,,1695.69,0
6574090,07:45:25,07:45:25,3836,3,,,,2357.56,0
6574090,07:51:47,07:51:47,5040,4,,,,4482.76,0
6574090,07:52:17,07:52:17,5041,5,,,,4675.72,0
6574090,07:52:42,07:52:42,2339,6,,,,4770.98,0
6574090,07:53:25,07:53:25,2340,7,,,,4931.18,0
6574090,07:54:30,07:54:30,2341,8,,,,5256.12,0
6574090,07:56:32,07:56:32,9934,9,,,,6027.6,0
6574090,07:57:00,07:57:00,2129,10,,,,6210.96,
6574090,07:57:43,07:57:43,3472,11,,,,6448.95,0
6574090,07:58:55,07:58:55,3473,12,,,,6799.8,0
6574090,08:00:00,08:00:00,3474,13,,,,7055.32,0
6574090,08:01:14,08:01:14,3475,14,,,,7425.96,0
6574090,08:02:07,08:02:07,3476,15,,,,7707.44,0
6574090,08:02:55,08:02:55,3477,16,,,,7973.43,0
6574090,08:03:50,08:03:50,3478,17,,,,8291.35,0
6574090,08:04:33,08:04:33,3479,18,,,,8503.59,0
6574090,08:05:16,08:05:16,10818,19,,,,8677.08,0
6574090,08:07:00,08:07:00,7091,20,,1,,9251.73,
6748110,09:18:00,09:18:00,9945,1,,,1,0,
6748110,09:22:50,09:22:50,2127,2,,,,1695.69,0
6748110,09:23:32,09:23:32,2509,3,,,,1931.75,0
6748110,09:26:00,09:26:00,2514,4,,,,2707.14,
6748110,09:33:23,09:33:23,2339,5,,,,4649.09,0
6748110,09:34:18,09:34:18,2340,6,,,,4809.29,0
6748110,09:35:45,09:35:45,2341,7,,,,5133.81,0
6748110,09:38:24,09:38:24,9934,8,,,,5905.29,0
6748110,09:39:00,09:39:00,2129,9,,,,6088.65,
6748110,09:39:53,09:39:53,3472,10,,,,6326.64,0
6748110,09:41:21,09:41:21,3473,11,,,,6677.49,0
6748110,09:42:41,09:42:41,3474,12,,,,6933.01,0
6748110,09:44:12,09:44:12,3475,13,,,,7303.65,0
6748110,09:45:17,09:45:17,3476,14,,,,7585.13,0
6748110,09:46:16,09:46:16,3477,15,,,,7851.12,0
6748110,09:47:24,09:47:24,3478,16,,,,8169.04,0
6748110,09:48:17,09:48:17,3479,17,,,,8381.28,0
6748110,09:49:01,09:49:01,10818,18,,,,8553.28,0
6748110,09:51:00,09:51:00,7091,19,,1,,9109.63,
7001020,17:21:00,17:21:00,9945,1,,,1,0,
7001020,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001020,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001020,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001020,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001020,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001020,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001020,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001020,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001020,17:44:00,17:44:00,2129,10,,,,6210.96,
7001020,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001020,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001020,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001020,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001020,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001020,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001020,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001020,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001020,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001020,17:57:00,17:57:00,7091,20,,1,,9251.73,
7001030,17:21:00,17:21:00,9945,1,,,1,0,
7001030,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001030,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001030,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001030,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001030,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001030,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001030,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001030,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001030,17:44:00,17:44:00,2129,10,,,,6210.96,
7001030,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001030,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001030,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001030,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001030,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001030,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001030,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001030,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001030,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001030,17:57:00,17:57:00,7091,20,,1,,9251.73,
7001040,17:21:00,17:21:00,9945,1,,,1,0,
7001040,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001040,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001040,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001040,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001040,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001040,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001040,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001040,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001040,17:44:00,17:44:00,2129,10,,,,6210.96,
7001040,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001040,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001040,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001040,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001040,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001040,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001040,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001040,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001040,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001040,17:57:00,17:57:00,7091,20,,1,,9251.73,
7001050,17:21:00,17:21:00,9945,1,,,1,0,
7001050,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001050,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001050,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001050,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001050,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001050,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001050,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001050,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001050,17:44:00,17:44:00,2129,10,,,,6210.96,
7001050,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001050,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001050,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001050,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001050,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001050,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001050,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001050,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001050,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001050,17:57:00,17:57:00,7091,20,,1,,9251.73,
7001060,17:21:00,17:21:00,9945,1,,,1,0,
7001060,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001060,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001060,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001060,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001060,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001060,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001060,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001060,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001060,17:44:00,17:44:00,2129,10,,,,6210.96,
7001060,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001060,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001060,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001060,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001060,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001060,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001060,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001060,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001060,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001060,17:57:00,17:57:00,7091,20,,1,,9251.73,
7001120,17:21:00,17:21:00,9945,1,,,1,0,
7001120,17:27:33,17:27:33,2127,2,,,,1695.69,0
7001120,17:29:58,17:29:58,3836,3,,,,2357.56,0
7001120,17:37:41,17:37:41,5040,4,,,,4482.76,0
7001120,17:38:18,17:38:18,5041,5,,,,4675.72,0
7001120,17:38:48,17:38:48,2339,6,,,,4770.98,0
7001120,17:39:39,17:39:39,2340,7,,,,4931.18,0
7001120,17:40:58,17:40:58,2341,8,,,,5256.12,0
7001120,17:43:26,17:43:26,9934,9,,,,6027.6,0
7001120,17:44:00,17:44:00,2129,10,,,,6210.96,
7001120,17:44:56,17:44:56,3472,11,,,,6448.95,0
7001120,17:46:29,17:46:29,3473,12,,,,6799.8,0
7001120,17:47:54,17:47:54,3474,13,,,,7055.32,0
7001120,17:49:30,17:49:30,3475,14,,,,7425.96,0
7001120,17:50:39,17:50:39,3476,15,,,,7707.44,0
7001120,17:51:41,17:51:41,3477,16,,,,7973.43,0
7001120,17:52:53,17:52:53,3478,17,,,,8291.35,0
7001120,17:53:49,17:53:49,3479,18,,,,8503.59,0
7001120,17:54:45,17:54:45,10818,19,,,,8677.08,0
7001120,17:57:00,17:57:00,7091,20,,1,,9251.73,
7465070,11:18:00,11:18:00,9945,1,,,1,0,
7465070,11:22:50,11:22:50,2127,2,,,,1695.69,0
7465070,11:23:32,11:23:32,2509,3,,,,1931.75,0
7465070,11:26:00,11:26:00,2514,4,,,,2707.14,
7465070,11:33:23,11:33:23,2339,5,,,,4649.09,0
7465070,11:34:18,11:34:18,2340,6,,,,4809.29,0
7465070,11:35:45,11:35:45,2341,7,,,,5133.81,0
7465070,11:38:24,11:38:24,9934,8,,,,5905.29,0
7465070,11:39:00,11:39:00,2129,9,,,,6088.65,
7465070,11:39:53,11:39:53,3472,10,,,,6326.64,0
7465070,11:41:21,11:41:21,3473,11,,,,6677.49,0
7465070,11:42:41,11:42:41,3474,12,,,,6933.01,0
7465070,11:44:12,11:44:12,3475,13,,,,7303.65,0
7465070,11:45:17,11:45:17,3476,14,,,,7585.13,0
7465070,11:46:16,11:46:16,3477,15,,,,7851.12,0
7465070,11:47:24,11:47:24,3478,16,,,,8169.04,0
7465070,11:48:17,11:48:17,3479,17,,,,8381.28,0
7465070,11:49:01,11:49:01,10818,18,,,,8553.28,0
7465070,11:51:00,11:51:00,7091,19,,1,,9109.63,
748090,09:10:00,09:10:00,9945,1,,,1,0,
748090,09:15:25,09:15:25,2127,2,,,,1695.69,0
748090,09:17:25,09:17:25,3836,3,,,,2357.56,0
748090,09:23:47,09:23:47,5040,4,,,,4482.76,0
748090,09:24:17,09:24:17,5041,5,,,,4675.72,0
748090,09:24:42,09:24:42,2339,6,,,,4770.98,0
748090,09:25:25,09:25:25,2340,7,,,,4931.18,0
748090,09:26:30,09:26:30,2341,8,,,,5256.12,0
748090,09:28:32,09:28:32,9934,9,,,,6027.6,0
748090,09:29:00,09:29:00,2129,10,,,,6210.96,
748090,09:29:43,09:29:43,3472,11,,,,6448.95,0
748090,09:30:55,09:30:55,3473,12,,,,6799.8,0
748090,09:32:00,09:32:00,3474,13,,,,7055.32,0
748090,09:33:14,09:33:14,3475,14,,,,7425.96,0
748090,09:34:07,09:34:07,3476,15,,,,7707.44,0
748090,09:34:55,09:34:55,3477,16,,,,7973.43,0
748090,09:35:50,09:35:50,3478,17,,,,8291.35,0
748090,09:36:33,09:36:33,3479,18,,,,8503.59,0
748090,09:37:16,09:37:16,10818,19,,,,8677.08,0
748090,09:39:00,09:39:00,7091,20,,1,,9251.73,
7570090,08:55:00,08:55:00,9945,1,,,1,0,
7570090,09:00:25,09:00:25,2127,2,,,,1695.69,0
7570090,09:02:25,09:02:25,3836,3,,,,2357.56,0
7570090,09:08:47,09:08:47,5040,4,,,,4482.76,0
7570090,09:09:17,09:09:17,5041,5,,,,4675.72,0
7570090,09:09:42,09:09:42,2339,6,,,,4770.98,0
7570090,09:10:25,09:10:25,2340,7,,,,4931.18,0
7570090,09:11:30,09:11:30,2341,8,,,,5256.12,0
7570090,09:13:32,09:13:32,9934,9,,,,6027.6,0
7570090,09:14:00,09:14:00,2129,10,,,,6210.96,
7570090,09:14:43,09:14:43,3472,11,,,,6448.95,0
7570090,09:15:55,09:15:55,3473,12,,,,6799.8,0
7570090,09:17:00,09:17:00,3474,13,,,,7055.32,0
7570090,09:18:14,09:18:14,3475,14,,,,7425.96,0
7570090,09:19:07,09:19:07,3476,15,,,,7707.44,0
7570090,09:19:55,09:19:55,3477,16,,,,7973.43,0
7570090,09:20:50,09:20:50,3478,17,,,,8291.35,0
7570090,09:21:33,09:21:33,3479,18,,,,8503.59,0
7570090,09:22:16,09:22:16,10818,19,,,,8677.08,0
7570090,09:24:00,09:24:00,7091,20,,1,,9251.73,
8067010,17:06:00,17:06:00,9945,1,,,1,0,
8067010,17:10:50,17:10:50,2127,2,,,,1695.69,0
8067010,17:11:32,17:11:32,2509,3,,,,1931.75,0
8067010,17:14:00,17:14:00,2514,4,,,,2707.14,
8067010,17:21:23,17:21:23,2339,5,,,,4649.09,0
8067010,17:22:18,17:22:18,2340,6,,,,4809.29,0
8067010,17:23:45,17:23:45,2341,7,,,,5133.81,0
8067010,17:26:24,17:26:24,9934,8,,,,5905.29,0
8067010,17:27:00,17:27:00,2129,9,,,,6088.65,
8067010,17:27:53,17:27:53,3472,10,,,,6326.64,0
8067010,17:29:21,17:29:21,3473,11,,,,6677.49,0
8067010,17:30:41,17:30:41,3474,12,,,,6933.01,0
8067010,17:32:12,17:32:12,3475,13,,,,7303.65,0
8067010,17:33:17,17:33:17,3476,14,,,,7585.13,0
8067010,17:34:16,17:34:16,3477,15,,,,7851.12,0
8067010,17:35:24,17:35:24,3478,16,,,,8169.04,0
8067010,17:36:17,17:36:17,3479,17,,,,8381.28,0
8067010,17:37:01,17:37:01,10818,18,,,,8553.28,0
8067010,17:39:00,17:39:00,7091,19,,1,,9109.63,
8067080,17:06:00,17:06:00,9945,1,,,1,0,
8067080,17:10:50,17:10:50,2127,2,,,,1695.69,0
8067080,17:11:32,17:11:32,2509,3,,,,1931.75,0
8067080,17:14:00,17:14:00,2514,4,,,,2707.14,
8067080,17:21:23,17:21:23,2339,5,,,,4649.09,0
8067080,17:22:18,17:22:18,2340,6,,,,4809.29,0
8067080,17:23:45,17:23:45,2341,7,,,,5133.81,0
8067080,17:26:24,17:26:24,9934,8,,,,5905.29,0
8067080,17:27:00,17:27:00,2129,9,,,,6088.65,
8067080,17:27:53,17:27:53,3472,10,,,,6326.64,0
8067080,17:29:21,17:29:21,3473,11,,,,6677.49,0
8067080,17:30:41,17:30:41,3474,12,,,,6933.01,0
8067080,17:32:12,17:32:12,3475,13,,,,7303.65,0
8067080,17:33:17,17:33:17,3476,14,,,,7585.13,0
8067080,17:34:16,17:34:16,3477,15,,,,7851.12,0
8067080,17:35:24,17:35:24,3478,16,,,,8169.04,0
8067080,17:36:17,17:36:17,3479,17,,,,8381.28,0
8067080,17:37:01,17:37:01,10818,18,,,,8553.28,0
8067080,17:39:00,17:39:00,7091,19,,1,,9109.63,
8067100,17:06:00,17:06:00,9945,1,,,1,0,
8067100,17:10:50,17:10:50,2127,2,,,,1695.69,0
8067100,17:11:32,17:11:32,2509,3,,,,1931.75,0
8067100,17:14:00,17:14:00,2514,4,,,,2707.14,
8067100,17:21:23,17:21:23,2339,5,,,,4649.09,0
8067100,17:22:18,17:22:18,2340,6,,,,4809.29,0
8067100,17:23:45,17:23:45,2341,7,,,,5133.81,0
8067100,17:26:24,17:26:24,9934,8,,,,5905.29,0
8067100,17:27:00,17:27:00,2129,9,,,,6088.65,
8067100,17:27:53,17:27:53,3472,10,,,,6326.64,0
8067100,17:29:21,17:29:21,3473,11,,,,6677.49,0
8067100,17:30:41,17:30:41,3474,12,,,,6933.01,0
8067100,17:32:12,17:32:12,3475,13,,,,7303.65,0
8067100,17:33:17,17:33:17,3476,14,,,,7585.13,0
8067100,17:34:16,17:34:16,3477,15,,,,7851.12,0
8067100,17:35:24,17:35:24,3478,16,,,,8169.04,0
8067100,17:36:17,17:36:17,3479,17,,,,8381.28,0
8067100,17:37:01,17:37:01,10818,18,,,,8553.28,0
8067100,17:39:00,17:39:00,7091,19,,1,,9109.63,
8263090,14:54:00,14:54:00,9945,1,,,1,0,
8263090,14:59:25,14:59:25,2127,2,,,,1695.69,0
8263090,15:01:25,15:01:25,3836,3,,,,2357.56,0
8263090,15:07:47,15:07:47,5040,4,,,,4482.76,0
8263090,15:08:17,15:08:17,5041,5,,,,4675.72,0
8263090,15:08:42,15:08:42,2339,6,,,,4770.98,0
8263090,15:09:25,15:09:25,2340,7,,,,4931.18,0
8263090,15:10:30,15:10:30,2341,8,,,,5256.12,0
8263090,15:12:32,15:12:32,9934,9,,,,6027.6,0
8263090,15:13:00,15:13:00,2129,10,,,,6210.96,
8263090,15:13:51,15:13:51,3472,11,,,,6448.95,0
8263090,15:15:18,15:15:18,3473,12,,,,6799.8,0
8263090,15:16:36,15:16:36,3474,13,,,,7055.32,0
8263090,15:18:05,15:18:05,3475,14,,,,7425.96,0
8263090,15:19:08,15:19:08,3476,15,,,,7707.44,0
8263090,15:20:06,15:20:06,3477,16,,,,7973.43,0
8263090,15:21:12,15:21:12,3478,17,,,,8291.35,0
8263090,15:22:04,15:22:04,3479,18,,,,8503.59,0
8263090,15:22:56,15:22:56,10818,19,,,,8677.08,0
8263090,15:25:00,15:25:00,7091,20,,1,,9251.73,
8441070,08:48:00,08:48:00,9945,1,,,1,0,
8441070,08:52:50,08:52:50,2127,2,,,,1695.69,0
8441070,08:53:32,08:53:32,2509,3,,,,1931.75,0
8441070,08:56:00,08:56:00,2514,4,,,,2707.14,
8441070,09:03:23,09:03:23,2339,5,,,,4649.09,0
8441070,09:04:18,09:04:18,2340,6,,,,4809.29,0
8441070,09:05:45,09:05:45,2341,7,,,,5133.81,0
8441070,09:08:24,09:08:24,9934,8,,,,5905.29,0
8441070,09:09:00,09:09:00,2129,9,,,,6088.65,
8441070,09:09:53,09:09:53,3472,10,,,,6326.64,0
8441070,09:11:21,09:11:21,3473,11,,,,6677.49,0
8441070,09:12:41,09:12:41,3474,12,,,,6933.01,0
8441070,09:14:12,09:14:12,3475,13,,,,7303.65,0
8441070,09:15:17,09:15:17,3476,14,,,,7585.13,0
8441070,09:16:16,09:16:16,3477,15,,,,7851.12,0
8441070,09:17:24,09:17:24,3478,16,,,,8169.04,0
8441070,09:18:17,09:18:17,3479,17,,,,8381.28,0
8441070,09:19:01,09:19:01,10818,18,,,,8553.28,0
8441070,09:21:00,09:21:00,7091,19,,1,,9109.63,
9077110,11:18:00,11:18:00,9945,1,,,1,0,
9077110,11:22:50,11:22:50,2127,2,,,,1695.69,0
9077110,11:23:32,11:23:32,2509,3,,,,1931.75,0
9077110,11:26:00,11:26:00,2514,4,,,,2707.14,
9077110,11:33:23,11:33:23,2339,5,,,,4649.09,0
9077110,11:34:18,11:34:18,2340,6,,,,4809.29,0
9077110,11:35:45,11:35:45,2341,7,,,,5133.81,0
9077110,11:38:24,11:38:24,9934,8,,,,5905.29,0
9077110,11:39:00,11:39:00,2129,9,,,,6088.65,
9077110,11:39:53,11:39:53,3472,10,,,,6326.64,0
9077110,11:41:21,11:41:21,3473,11,,,,6677.49,0
9077110,11:42:41,11:42:41,3474,12,,,,6933.01,0
9077110,11:44:12,11:44:12,3475,13,,,,7303.65,0
9077110,11:45:17,11:45:17,3476,14,,,,7585.13,0
9077110,11:46:16,11:46:16,3477,15,,,,7851.12,0
9077110,11:47:24,11:47:24,3478,16,,,,8169.04,0
9077110,11:48:17,11:48:17,3479,17,,,,8381.28,0
9077110,11:49:01,11:49:01,10818,18,,,,8553.28,0
9077110,11:51:00,11:51:00,7091,19,,1,,9109.63,
9154070,08:18:00,08:18:00,9945,1,,,1,0,
9154070,08:22:50,08:22:50,2127,2,,,,1695.69,0
9154070,08:23:32,08:23:32,2509,3,,,,1931.75,0
9154070,08:26:00,08:26:00,2514,4,,,,2707.14,
9154070,08:33:23,08:33:23,2339,5,,,,4649.09,0
9154070,08:34:18,08:34:18,2340,6,,,,4809.29,0
9154070,08:35:45,08:35:45,2341,7,,,,5133.81,0
9154070,08:38:24,08:38:24,9934,8,,,,5905.29,0
9154070,08:39:00,08:39:00,2129,9,,,,6088.65,
9154070,08:39:53,08:39:53,3472,10,,,,6326.64,0
9154070,08:41:21,08:41:21,3473,11,,,,6677.49,0
9154070,08:42:41,08:42:41,3474,12,,,,6933.01,0
9154070,08:44:12,08:44:12,3475,13,,,,7303.65,0
9154070,08:45:17,08:45:17,3476,14,,,,7585.13,0
9154070,08:46:16,08:46:16,3477,15,,,,7851.12,0
9154070,08:47:24,08:47:24,3478,16,,,,8169.04,0
9154070,08:48:17,08:48:17,3479,17,,,,8381.28,0
9154070,08:49:01,08:49:01,10818,18,,,,8553.28,0
9154070,08:51:00,08:51:00,7091,19,,1,,9109.63,
9187020,09:10:00,09:10:00,9945,1,,,1,0,
9187020,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187020,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187020,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187020,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187020,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187020,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187020,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187020,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187020,09:29:00,09:29:00,2129,10,,,,6210.96,
9187020,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187020,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187020,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187020,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187020,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187020,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187020,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187020,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187020,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187020,09:39:00,09:39:00,7091,20,,1,,9251.73,
9187030,09:10:00,09:10:00,9945,1,,,1,0,
9187030,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187030,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187030,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187030,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187030,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187030,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187030,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187030,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187030,09:29:00,09:29:00,2129,10,,,,6210.96,
9187030,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187030,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187030,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187030,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187030,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187030,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187030,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187030,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187030,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187030,09:39:00,09:39:00,7091,20,,1,,9251.73,
9187040,09:10:00,09:10:00,9945,1,,,1,0,
9187040,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187040,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187040,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187040,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187040,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187040,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187040,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187040,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187040,09:29:00,09:29:00,2129,10,,,,6210.96,
9187040,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187040,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187040,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187040,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187040,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187040,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187040,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187040,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187040,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187040,09:39:00,09:39:00,7091,20,,1,,9251.73,
9187050,09:10:00,09:10:00,9945,1,,,1,0,
9187050,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187050,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187050,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187050,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187050,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187050,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187050,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187050,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187050,09:29:00,09:29:00,2129,10,,,,6210.96,
9187050,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187050,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187050,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187050,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187050,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187050,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187050,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187050,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187050,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187050,09:39:00,09:39:00,7091,20,,1,,9251.73,
9187060,09:10:00,09:10:00,9945,1,,,1,0,
9187060,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187060,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187060,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187060,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187060,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187060,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187060,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187060,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187060,09:29:00,09:29:00,2129,10,,,,6210.96,
9187060,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187060,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187060,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187060,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187060,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187060,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187060,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187060,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187060,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187060,09:39:00,09:39:00,7091,20,,1,,9251.73,
9187120,09:10:00,09:10:00,9945,1,,,1,0,
9187120,09:15:25,09:15:25,2127,2,,,,1695.69,0
9187120,09:17:25,09:17:25,3836,3,,,,2357.56,0
9187120,09:23:47,09:23:47,5040,4,,,,4482.76,0
9187120,09:24:17,09:24:17,5041,5,,,,4675.72,0
9187120,09:24:42,09:24:42,2339,6,,,,4770.98,0
9187120,09:25:25,09:25:25,2340,7,,,,4931.18,0
9187120,09:26:30,09:26:30,2341,8,,,,5256.12,0
9187120,09:28:32,09:28:32,9934,9,,,,6027.6,0
9187120,09:29:00,09:29:00,2129,10,,,,6210.96,
9187120,09:29:43,09:29:43,3472,11,,,,6448.95,0
9187120,09:30:55,09:30:55,3473,12,,,,6799.8,0
9187120,09:32:00,09:32:00,3474,13,,,,7055.32,0
9187120,09:33:14,09:33:14,3475,14,,,,7425.96,0
9187120,09:34:07,09:34:07,3476,15,,,,7707.44,0
9187120,09:34:55,09:34:55,3477,16,,,,7973.43,0
9187120,09:35:50,09:35:50,3478,17,,,,8291.35,0
9187120,09:36:33,09:36:33,3479,18,,,,8503.59,0
9187120,09:37:16,09:37:16,10818,19,,,,8677.08,0
9187120,09:39:00,09:39:00,7091,20,,1,,9251.73,
9318070,19:18:00,19:18:00,9945,1,,,1,0,
9318070,19:22:50,19:22:50,2127,2,,,,1695.69,0
9318070,19:23:32,19:23:32,2509,3,,,,1931.75,0
9318070,19:26:00,19:26:00,2514,4,,,,2707.14,
9318070,19:33:23,19:33:23,2339,5,,,,4649.09,0
9318070,19:34:18,19:34:18,2340,6,,,,4809.29,0
9318070,19:35:45,19:35:45,2341,7,,,,5133.81,0
9318070,19:38:24,19:38:24,9934,8,,,,5905.29,0
9318070,19:39:00,19:39:00,2129,9,,,,6088.65,
9318070,19:39:48,19:39:48,3472,10,,,,6326.64,0
9318070,19:41:09,19:41:09,3473,11,,,,6677.49,0
9318070,19:42:22,19:42:22,3474,12,,,,6933.01,0
9318070,19:43:46,19:43:46,3475,13,,,,7303.65,0
9318070,19:44:46,19:44:46,3476,14,,,,7585.13,0
9318070,19:45:40,19:45:40,3477,15,,,,7851.12,0
9318070,19:46:42,19:46:42,3478,16,,,,8169.04,0
9318070,19:47:31,19:47:31,3479,17,,,,8381.28,0
9318070,19:48:11,19:48:11,10818,18,,,,8553.28,0
9318070,19:50:00,19:50:00,7091,19,,1,,9109.63,
9407020,11:10:00,11:10:00,9945,1,,,1,0,
9407020,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407020,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407020,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407020,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407020,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407020,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407020,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407020,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407020,11:29:00,11:29:00,2129,10,,,,6210.96,
9407020,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407020,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407020,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407020,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407020,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407020,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407020,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407020,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407020,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407020,11:39:00,11:39:00,7091,20,,1,,9251.73,
9407030,11:10:00,11:10:00,9945,1,,,1,0,
9407030,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407030,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407030,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407030,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407030,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407030,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407030,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407030,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407030,11:29:00,11:29:00,2129,10,,,,6210.96,
9407030,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407030,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407030,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407030,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407030,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407030,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407030,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407030,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407030,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407030,11:39:00,11:39:00,7091,20,,1,,9251.73,
9407040,11:10:00,11:10:00,9945,1,,,1,0,
9407040,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407040,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407040,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407040,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407040,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407040,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407040,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407040,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407040,11:29:00,11:29:00,2129,10,,,,6210.96,
9407040,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407040,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407040,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407040,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407040,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407040,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407040,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407040,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407040,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407040,11:39:00,11:39:00,7091,20,,1,,9251.73,
9407050,11:10:00,11:10:00,9945,1,,,1,0,
9407050,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407050,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407050,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407050,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407050,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407050,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407050,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407050,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407050,11:29:00,11:29:00,2129,10,,,,6210.96,
9407050,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407050,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407050,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407050,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407050,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407050,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407050,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407050,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407050,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407050,11:39:00,11:39:00,7091,20,,1,,9251.73,
9407060,11:10:00,11:10:00,9945,1,,,1,0,
9407060,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407060,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407060,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407060,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407060,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407060,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407060,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407060,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407060,11:29:00,11:29:00,2129,10,,,,6210.96,
9407060,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407060,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407060,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407060,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407060,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407060,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407060,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407060,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407060,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407060,11:39:00,11:39:00,7091,20,,1,,9251.73,
9407120,11:10:00,11:10:00,9945,1,,,1,0,
9407120,11:15:25,11:15:25,2127,2,,,,1695.69,0
9407120,11:17:25,11:17:25,3836,3,,,,2357.56,0
9407120,11:23:47,11:23:47,5040,4,,,,4482.76,0
9407120,11:24:17,11:24:17,5041,5,,,,4675.72,0
9407120,11:24:42,11:24:42,2339,6,,,,4770.98,0
9407120,11:25:25,11:25:25,2340,7,,,,4931.18,0
9407120,11:26:30,11:26:30,2341,8,,,,5256.12,0
9407120,11:28:32,11:28:32,9934,9,,,,6027.6,0
9407120,11:29:00,11:29:00,2129,10,,,,6210.96,
9407120,11:29:43,11:29:43,3472,11,,,,6448.95,0
9407120,11:30:55,11:30:55,3473,12,,,,6799.8,0
9407120,11:32:00,11:32:00,3474,13,,,,7055.32,0
9407120,11:33:14,11:33:14,3475,14,,,,7425.96,0
9407120,11:34:07,11:34:07,3476,15,,,,7707.44,0
9407120,11:34:55,11:34:55,3477,16,,,,7973.43,0
9407120,11:35:50,11:35:50,3478,17,,,,8291.35,0
9407120,11:36:33,11:36:33,3479,18,,,,8503.59,0
9407120,11:37:16,11:37:16,10818,19,,,,8677.08,0
9407120,11:39:00,11:39:00,7091,20,,1,,9251.73,
9446110,12:18:00,12:18:00,9945,1,,,1,0,
9446110,12:22:50,12:22:50,2127,2,,,,1695.69,0
9446110,12:23:32,12:23:32,2509,3,,,,1931.75,0
9446110,12:26:00,12:26:00,2514,4,,,,2707.14,
9446110,12:33:23,12:33:23,2339,5,,,,4649.09,0
9446110,12:34:18,12:34:18,2340,6,,,,4809.29,0
9446110,12:35:45,12:35:45,2341,7,,,,5133.81,0
9446110,12:38:24,12:38:24,9934,8,,,,5905.29,0
9446110,12:39:00,12:39:00,2129,9,,,,6088.65,
9446110,12:39:53,12:39:53,3472,10,,,,6326.64,0
9446110,12:41:21,12:41:21,3473,11,,,,6677.49,0
9446110,12:42:41,12:42:41,3474,12,,,,6933.01,0
9446110,12:44:12,12:44:12,3475,13,,,,7303.65,0
9446110,12:45:17,12:45:17,3476,14,,,,7585.13,0
9446110,12:46:16,12:46:16,3477,15,,,,7851.12,0
9446110,12:47:24,12:47:24,3478,16,,,,8169.04,0
9446110,12:48:17,12:48:17,3479,17,,,,8381.28,0
9446110,12:49:01,12:49:01,10818,18,,,,8553.28,0
9446110,12:51:00,12:51:00,7091,19,,1,,9109.63,
14813090,06:48:00,06:48:00,9945,1,,,1,0,
14813090,06:52:40,06:52:40,2127,2,,,,1692.36,0
14813090,06:54:07,06:54:07,3836,3,,,,2353.11,0
14813090,06:59:33,06:59:33,5040,4,,,,4464.01,0
14813090,07:00:08,07:00:08,5041,5,,,,4664.42,0
14813090,07:00:25,07:00:25,2339,6,,,,4757.32,0
14813090,07:00:43,07:00:43,2340,7,,,,4895.93,0
14813090,07:01:17,07:01:17,2341,8,,,,5201.04,0
14813090,07:03:00,07:03:00,9934,9,,1,,5938.09,
17388020,07:10:00,07:10:00,9945,1,,,1,0,
17388020,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388020,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388020,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388020,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388020,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388020,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388020,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388020,07:29:00,07:29:00,9934,9,,1,,5938.09,
17388030,07:10:00,07:10:00,9945,1,,,1,0,
17388030,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388030,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388030,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388030,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388030,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388030,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388030,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388030,07:29:00,07:29:00,9934,9,,1,,5938.09,
17388040,07:10:00,07:10:00,9945,1,,,1,0,
17388040,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388040,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388040,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388040,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388040,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388040,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388040,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388040,07:29:00,07:29:00,9934,9,,1,,5938.09,
17388050,07:10:00,07:10:00,9945,1,,,1,0,
17388050,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388050,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388050,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388050,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388050,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388050,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388050,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388050,07:29:00,07:29:00,9934,9,,1,,5938.09,
17388060,07:10:00,07:10:00,9945,1,,,1,0,
17388060,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388060,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388060,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388060,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388060,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388060,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388060,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388060,07:29:00,07:29:00,9934,9,,1,,5938.09,
17388120,07:10:00,07:10:00,9945,1,,,1,0,
17388120,07:15:55,07:15:55,2127,2,,,,1692.36,0
17388120,07:17:45,07:17:45,3836,3,,,,2353.11,0
17388120,07:24:38,07:24:38,5040,4,,,,4464.01,0
17388120,07:25:22,07:25:22,5041,5,,,,4664.42,0
17388120,07:25:44,07:25:44,2339,6,,,,4757.32,0
17388120,07:26:06,07:26:06,2340,7,,,,4895.93,0
17388120,07:26:50,07:26:50,2341,8,,,,5201.04,0
17388120,07:29:00,07:29:00,9934,9,,1,,5938.09,
18611020,06:27:00,06:27:00,9945,1,,,1,0,
18611020,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611020,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611020,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611020,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611020,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611020,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611020,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611020,06:42:00,06:42:00,9934,9,,1,,5938.09,
18611030,06:27:00,06:27:00,9945,1,,,1,0,
18611030,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611030,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611030,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611030,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611030,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611030,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611030,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611030,06:42:00,06:42:00,9934,9,,1,,5938.09,
18611040,06:27:00,06:27:00,9945,1,,,1,0,
18611040,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611040,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611040,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611040,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611040,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611040,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611040,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611040,06:42:00,06:42:00,9934,9,,1,,5938.09,
18611050,06:27:00,06:27:00,9945,1,,,1,0,
18611050,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611050,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611050,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611050,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611050,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611050,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611050,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611050,06:42:00,06:42:00,9934,9,,1,,5938.09,
18611060,06:27:00,06:27:00,9945,1,,,1,0,
18611060,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611060,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611060,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611060,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611060,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611060,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611060,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611060,06:42:00,06:42:00,9934,9,,1,,5938.09,
18611120,06:27:00,06:27:00,9945,1,,,1,0,
18611120,06:31:40,06:31:40,2127,2,,,,1692.36,0
18611120,06:33:07,06:33:07,3836,3,,,,2353.11,0
18611120,06:38:33,06:38:33,5040,4,,,,4464.01,0
18611120,06:39:08,06:39:08,5041,5,,,,4664.42,0
18611120,06:39:25,06:39:25,2339,6,,,,4757.32,0
18611120,06:39:43,06:39:43,2340,7,,,,4895.93,0
18611120,06:40:17,06:40:17,2341,8,,,,5201.04,0
18611120,06:42:00,06:42:00,9934,9,,1,,5938.09,
2305090,06:27:00,06:27:00,9945,1,,,1,0,
2305090,06:31:40,06:31:40,2127,2,,,,1692.36,0
2305090,06:33:07,06:33:07,3836,3,,,,2353.11,0
2305090,06:38:33,06:38:33,5040,4,,,,4464.01,0
2305090,06:39:08,06:39:08,5041,5,,,,4664.42,0
2305090,06:39:25,06:39:25,2339,6,,,,4757.32,0
2305090,06:39:43,06:39:43,2340,7,,,,4895.93,0
2305090,06:40:17,06:40:17,2341,8,,,,5201.04,0
2305090,06:42:00,06:42:00,9934,9,,1,,5938.09,
7736090,07:10:00,07:10:00,9945,1,,,1,0,
7736090,07:15:55,07:15:55,2127,2,,,,1692.36,0
7736090,07:17:45,07:17:45,3836,3,,,,2353.11,0
7736090,07:24:38,07:24:38,5040,4,,,,4464.01,0
7736090,07:25:22,07:25:22,5041,5,,,,4664.42,0
7736090,07:25:44,07:25:44,2339,6,,,,4757.32,0
7736090,07:26:06,07:26:06,2340,7,,,,4895.93,0
7736090,07:26:50,07:26:50,2341,8,,,,5201.04,0
7736090,07:29:00,07:29:00,9934,9,,1,,5938.09,
8940020,06:48:00,06:48:00,9945,1,,,1,0,
8940020,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940020,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940020,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940020,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940020,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940020,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940020,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940020,07:03:00,07:03:00,9934,9,,1,,5938.09,
8940030,06:48:00,06:48:00,9945,1,,,1,0,
8940030,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940030,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940030,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940030,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940030,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940030,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940030,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940030,07:03:00,07:03:00,9934,9,,1,,5938.09,
8940040,06:48:00,06:48:00,9945,1,,,1,0,
8940040,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940040,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940040,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940040,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940040,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940040,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940040,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940040,07:03:00,07:03:00,9934,9,,1,,5938.09,
8940050,06:48:00,06:48:00,9945,1,,,1,0,
8940050,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940050,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940050,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940050,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940050,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940050,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940050,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940050,07:03:00,07:03:00,9934,9,,1,,5938.09,
8940060,06:48:00,06:48:00,9945,1,,,1,0,
8940060,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940060,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940060,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940060,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940060,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940060,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940060,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940060,07:03:00,07:03:00,9934,9,,1,,5938.09,
8940120,06:48:00,06:48:00,9945,1,,,1,0,
8940120,06:52:40,06:52:40,2127,2,,,,1692.36,0
8940120,06:54:07,06:54:07,3836,3,,,,2353.11,0
8940120,06:59:33,06:59:33,5040,4,,,,4464.01,0
8940120,07:00:08,07:00:08,5041,5,,,,4664.42,0
8940120,07:00:25,07:00:25,2339,6,,,,4757.32,0
8940120,07:00:43,07:00:43,2340,7,,,,4895.93,0
8940120,07:01:17,07:01:17,2341,8,,,,5201.04,0
8940120,07:03:00,07:03:00,9934,9,,1,,5938.09,
15041010,11:22:00,11:22:00,7095,1,,,1,0,
15041010,11:23:03,11:23:03,9503,2,,,,573.7,0
15041010,11:23:52,11:23:52,2389,3,,,,1137.29,0
15041010,11:25:04,11:25:04,2390,4,,,,1763.45,0
15041010,11:25:38,11:25:38,2391,5,,,,1970.26,0
15041010,11:26:06,11:26:06,2392,6,,,,2151.08,0
15041010,11:26:52,11:26:52,2393,7,,,,2303.59,0
15041010,11:27:21,11:27:21,2394,8,,,,2482.63,0
15041010,11:28:06,11:28:06,2395,9,,,,2699.29,0
15041010,11:28:31,11:28:31,2396,10,,,,2833.78,0
15041010,11:29:05,11:29:05,2397,11,,,,3056.96,0
15041010,11:30:12,11:30:12,2398,12,,,,3527.5,0
15041010,11:31:00,11:31:00,2399,13,,,,3827.11,
15041010,11:32:15,11:32:15,37,14,,,,4370.66,0
15041010,11:32:42,11:32:42,10584,15,,,,4572.44,0
15041010,11:33:31,11:33:31,9566,16,,,,4960.64,0
15041010,11:34:33,11:34:33,8403,17,,,,5543.44,0
15041010,11:37:00,11:37:00,9041,18,,1,,6710.84,
15041080,11:22:00,11:22:00,7095,1,,,1,0,
15041080,11:23:03,11:23:03,9503,2,,,,573.7,0
15041080,11:23:52,11:23:52,2389,3,,,,1137.29,0
15041080,11:25:04,11:25:04,2390,4,,,,1763.45,0
15041080,11:25:38,11:25:38,2391,5,,,,1970.26,0
15041080,11:26:06,11:26:06,2392,6,,,,2151.08,0
15041080,11:26:52,11:26:52,2393,7,,,,2303.59,0
15041080,11:27:21,11:27:21,2394,8,,,,2482.63,0
15041080,11:28:06,11:28:06,2395,9,,,,2699.29,0
15041080,11:28:31,11:28:31,2396,10,,,,2833.78,0
15041080,11:29:05,11:29:05,2397,11,,,,3056.96,0
15041080,11:30:12,11:30:12,2398,12,,,,3527.5,0
15041080,11:31:00,11:31:00,2399,13,,,,3827.11,
15041080,11:32:15,11:32:15,37,14,,,,4370.66,0
15041080,11:32:42,11:32:42,10584,15,,,,4572.44,0
15041080,11:33:31,11:33:31,9566,16,,,,4960.64,0
15041080,11:34:33,11:34:33,8403,17,,,,5543.44,0
15041080,11:37:00,11:37:00,9041,18,,1,,6710.84,
15041100,11:22:00,11:22:00,7095,1,,,1,0,
15041100,11:23:03,11:23:03,9503,2,,,,573.7,0
15041100,11:23:52,11:23:52,2389,3,,,,1137.29,0
15041100,11:25:04,11:25:04,2390,4,,,,1763.45,0
15041100,11:25:38,11:25:38,2391,5,,,,1970.26,0
15041100,11:26:06,11:26:06,2392,6,,,,2151.08,0
15041100,11:26:52,11:26:52,2393,7,,,,2303.59,0
15041100,11:27:21,11:27:21,2394,8,,,,2482.63,0
15041100,11:28:06,11:28:06,2395,9,,,,2699.29,0
15041100,11:28:31,11:28:31,2396,10,,,,2833.78,0
15041100,11:29:05,11:29:05,2397,11,,,,3056.96,0
15041100,11:30:12,11:30:12,2398,12,,,,3527.5,0
15041100,11:31:00,11:31:00,2399,13,,,,3827.11,
15041100,11:32:15,11:32:15,37,14,,,,4370.66,0
15041100,11:32:42,11:32:42,10584,15,,,,4572.44,0
15041100,11:33:31,11:33:31,9566,16,,,,4960.64,0
15041100,11:34:33,11:34:33,8403,17,,,,5543.44,0
15041100,11:37:00,11:37:00,9041,18,,1,,6710.84,
10357090,19:40:00,19:40:00,7095,1,,,1,0,
10357090,19:41:17,19:41:17,9503,2,,,,573.7,0
10357090,19:42:18,19:42:18,2389,3,,,,1137.29,0
10357090,19:43:45,19:43:45,2390,4,,,,1763.45,0
10357090,19:44:26,19:44:26,2391,5,,,,1970.26,0
10357090,19:45:00,19:45:00,2392,6,,,,2151.08,0
10357090,19:45:57,19:45:57,2393,7,,,,2303.59,0
10357090,19:46:33,19:46:33,2394,8,,,,2482.63,0
10357090,19:47:28,19:47:28,2395,9,,,,2699.29,0
10357090,19:47:58,19:47:58,2396,10,,,,2833.78,0
10357090,19:48:40,19:48:40,2397,11,,,,3056.96,0
10357090,19:50:01,19:50:01,2398,12,,,,3527.5,0
10357090,19:51:00,19:51:00,2399,13,,,,3827.11,
10357090,19:52:10,19:52:10,140,14,,,,4133.04,0
10357090,19:52:59,19:52:59,141,15,,,,4405.54,0
10357090,19:54:05,19:54:05,142,16,,,,4770.32,0
10357090,19:54:46,19:54:46,143,17,,,,5021.56,0
10357090,19:55:24,19:55:24,144,18,,,,5254.41,0
10357090,19:56:13,19:56:13,771,19,,,,5562.78,0
10357090,19:57:24,19:57:24,2414,20,,,,5983.6,0
10357090,19:57:58,19:57:58,2415,21,,,,6235.76,0
10357090,19:58:15,19:58:15,2416,22,,,,6322.29,0
10357090,19:58:49,19:58:49,2417,23,,,,6540.7,0
10357090,19:59:38,19:59:38,2418,24,,,,6832.86,0
10357090,20:00:00,20:00:00,2419,25,,,,6942.76,
10357090,20:00:28,20:00:28,2420,26,,,,7126.81,0
10357090,20:01:19,20:01:19,2421,27,,,,7429.85,0
10357090,20:02:16,20:02:16,2422,28,,,,7788.83,0
10357090,20:03:06,20:03:06,2423,29,,,,8086.27,0
10357090,20:03:32,20:03:32,2424,30,,,,8215.96,0
10357090,20:04:15,20:04:15,9046,31,,,,8459.77,0
10357090,20:04:36,20:04:36,6110,32,,,,8532.55,0
10357090,20:05:38,20:05:38,8346,33,,,,8934.86,0
10357090,20:06:07,20:06:07,6112,34,,,,9091.69,0
10357090,20:06:49,20:06:49,10529,35,,,,9330.83,0
10357090,20:07:55,20:07:55,5069,36,,,,9822.97,0
10357090,20:08:14,20:08:14,5070,37,,,,9960.11,0
10357090,20:08:43,20:08:43,5071,38,,,,10150.88,0
10357090,20:09:24,20:09:24,10527,39,,,,10375.69,0
10357090,20:10:01,20:10:01,10526,40,,,,10635.64,0
10357090,20:11:22,20:11:22,5412,41,,,,11197.07,0
10357090,20:11:51,20:11:51,5413,42,,,,11379.78,0
10357090,20:12:23,20:12:23,5414,43,,,,11615.49,0
10357090,20:12:41,20:12:41,5415,44,,,,11745.87,0
10357090,20:13:04,20:13:04,5416,45,,,,11898.45,0
10357090,20:13:41,20:13:41,5417,46,,,,12203.59,0
10357090,20:14:15,20:14:15,5418,47,,,,12375.09,0
10357090,20:15:18,20:15:18,5419,48,,,,12702.56,0
10357090,20:15:40,20:15:40,5420,49,,,,12873.75,0
10357090,20:16:42,20:16:42,4492,50,,,,13199.62,0
10357090,20:17:00,20:17:00,687,51,,,,13295.29,
10357090,20:17:56,20:17:56,3578,52,,,,13569.37,0
10357090,20:18:33,20:18:33,3579,53,,,,13769.91,0
10357090,20:19:13,20:19:13,3580,54,,,,14018.47,0
10357090,20:19:52,20:19:52,2540,55,,,,14251.73,0
10357090,20:20:27,20:20:27,9605,56,,,,14400.28,0
10357090,20:21:16,20:21:16,2541,57,,,,14641.63,0
10357090,20:21:56,20:21:56,9036,58,,,,14843.54,0
10357090,20:24:00,20:24:00,9946,59,,1,,15568.73,
10604090,21:38:00,21:38:00,7095,1,,,1,0,
10604090,21:39:03,21:39:03,9503,2,,,,573.7,0
10604090,21:39:52,21:39:52,2389,3,,,,1137.29,0
10604090,21:41:04,21:41:04,2390,4,,,,1763.45,0
10604090,21:41:38,21:41:38,2391,5,,,,1970.26,0
10604090,21:42:06,21:42:06,2392,6,,,,2151.08,0
10604090,21:42:52,21:42:52,2393,7,,,,2303.59,0
10604090,21:43:21,21:43:21,2394,8,,,,2482.63,0
10604090,21:44:06,21:44:06,2395,9,,,,2699.29,0
10604090,21:44:31,21:44:31,2396,10,,,,2833.78,0
10604090,21:45:05,21:45:05,2397,11,,,,3056.96,0
10604090,21:46:12,21:46:12,2398,12,,,,3527.5,0
10604090,21:47:00,21:47:00,2399,13,,,,3827.11,
10604090,21:47:54,21:47:54,140,14,,,,4133.04,0
10604090,21:48:32,21:48:32,141,15,,,,4405.54,0
10604090,21:49:24,21:49:24,142,16,,,,4770.32,0
10604090,21:49:55,21:49:55,143,17,,,,5021.56,0
10604090,21:50:25,21:50:25,144,18,,,,5254.41,0
10604090,21:51:04,21:51:04,771,19,,,,5562.78,0
10604090,21:51:58,21:51:58,2414,20,,,,5983.6,0
10604090,21:52:25,21:52:25,2415,21,,,,6235.76,0
10604090,21:52:38,21:52:38,2416,22,,,,6322.29,0
10604090,21:53:05,21:53:05,2417,23,,,,6540.7,0
10604090,21:53:43,21:53:43,2418,24,,,,6832.86,0
10604090,21:54:00,21:54:00,2419,25,,,,6942.76,
10604090,21:54:25,21:54:25,2420,26,,,,7126.81,0
10604090,21:55:10,21:55:10,2421,27,,,,7429.85,0
10604090,21:56:00,21:56:00,2422,28,,,,7788.83,0
10604090,21:56:44,21:56:44,2423,29,,,,8086.27,0
10604090,21:57:07,21:57:07,2424,30,,,,8215.96,0
10604090,21:57:45,21:57:45,9046,31,,,,8459.77,0
10604090,21:58:04,21:58:04,6110,32,,,,8532.55,0
10604090,21:58:58,21:58:58,8346,33,,,,8934.86,0
10604090,21:59:24,21:59:24,6112,34,,,,9091.69,0
10604090,22:00:01,22:00:01,10529,35,,,,9330.83,0
10604090,22:00:59,22:00:59,5069,36,,,,9822.97,0
10604090,22:01:16,22:01:16,5070,37,,,,9960.11,0
10604090,22:01:41,22:01:41,5071,38,,,,10150.88,0
10604090,22:02:17,22:02:17,10527,39,,,,10375.69,0
10604090,22:02:50,22:02:50,10526,40,,,,10635.64,0
10604090,22:04:02,22:04:02,5412,41,,,,11197.07,0
10604090,22:04:27,22:04:27,5413,42,,,,11379.78,0
10604090,22:04:55,22:04:55,5414,43,,,,11615.49,0
10604090,22:05:11,22:05:11,5415,44,,,,11745.87,0
10604090,22:05:31,22:05:31,5416,45,,,,11898.45,0
10604090,22:06:04,22:06:04,5417,46,,,,12203.59,0
10604090,22:06:34,22:06:34,5418,47,,,,12375.09,0
10604090,22:07:30,22:07:30,5419,48,,,,12702.56,0
10604090,22:07:49,22:07:49,5420,49,,,,12873.75,0
10604090,22:08:44,22:08:44,4492,50,,,,13199.62,0
10604090,22:09:00,22:09:00,687,51,,,,13295.29,
10604090,22:09:48,22:09:48,3578,52,,,,13569.37,0
10604090,22:10:20,22:10:20,3579,53,,,,13769.91,0
10604090,22:10:54,22:10:54,3580,54,,,,14018.47,0
10604090,22:11:28,22:11:28,2540,55,,,,14251.73,0
10604090,22:11:57,22:11:57,9605,56,,,,14400.28,0
10604090,22:12:40,22:12:40,2541,57,,,,14641.63,0
10604090,22:13:14,22:13:14,9036,58,,,,14843.54,0
10604090,22:15:00,22:15:00,9946,59,,1,,15568.73,
10635010,20:24:00,20:24:00,7095,1,,,1,0,
10635010,20:24:56,20:24:56,9503,2,,,,573.7,0
10635010,20:25:40,20:25:40,2389,3,,,,1137.29,0
10635010,20:26:43,20:26:43,2390,4,,,,1763.45,0
10635010,20:27:13,20:27:13,2391,5,,,,1970.26,0
10635010,20:27:38,20:27:38,2392,6,,,,2151.08,0
10635010,20:28:19,20:28:19,2393,7,,,,2303.59,0
10635010,20:28:46,20:28:46,2394,8,,,,2482.63,0
10635010,20:29:25,20:29:25,2395,9,,,,2699.29,0
10635010,20:29:47,20:29:47,2396,10,,,,2833.78,0
10635010,20:30:18,20:30:18,2397,11,,,,3056.96,0
10635010,20:31:17,20:31:17,2398,12,,,,3527.5,0
10635010,20:32:00,20:32:00,2399,13,,,,3827.11,
10635010,20:32:54,20:32:54,140,14,,,,4133.04,0
10635010,20:33:32,20:33:32,141,15,,,,4405.54,0
10635010,20:34:24,20:34:24,142,16,,,,4770.32,0
10635010,20:34:55,20:34:55,143,17,,,,5021.56,0
10635010,20:35:25,20:35:25,144,18,,,,5254.41,0
10635010,20:36:04,20:36:04,771,19,,,,5562.78,0
10635010,20:36:58,20:36:58,2414,20,,,,5983.6,0
10635010,20:37:25,20:37:25,2415,21,,,,6235.76,0
10635010,20:37:38,20:37:38,2416,22,,,,6322.29,0
10635010,20:38:05,20:38:05,2417,23,,,,6540.7,0
10635010,20:38:43,20:38:43,2418,24,,,,6832.86,0
10635010,20:39:00,20:39:00,2419,25,,,,6942.76,
10635010,20:39:21,20:39:21,2420,26,,,,7126.81,0
10635010,20:40:01,20:40:01,2421,27,,,,7429.85,0
10635010,20:40:44,20:40:44,2422,28,,,,7788.83,0
10635010,20:41:22,20:41:22,2423,29,,,,8086.27,0
10635010,20:41:42,20:41:42,2424,30,,,,8215.96,0
10635010,20:42:15,20:42:15,9046,31,,,,8459.77,0
10635010,20:42:31,20:42:31,6110,32,,,,8532.55,0
10635010,20:43:19,20:43:19,8346,33,,,,8934.86,0
10635010,20:43:40,20:43:40,6112,34,,,,9091.69,0
10635010,20:44:13,20:44:13,10529,35,,,,9330.83,0
10635010,20:45:03,20:45:03,5069,36,,,,9822.97,0
10635010,20:45:18,20:45:18,5070,37,,,,9960.11,0
10635010,20:45:40,20:45:40,5071,38,,,,10150.88,0
10635010,20:46:11,20:46:11,10527,39,,,,10375.69,0
10635010,20:46:39,20:46:39,10526,40,,,,10635.64,0
10635010,20:47:42,20:47:42,5412,41,,,,11197.07,0
10635010,20:48:03,20:48:03,5413,42,,,,11379.78,0
10635010,20:48:28,20:48:28,5414,43,,,,11615.49,0
10635010,20:48:41,20:48:41,5415,44,,,,11745.87,0
10635010,20:48:59,20:48:59,5416,45,,,,11898.45,0
10635010,20:49:28,20:49:28,5417,46,,,,12203.59,0
10635010,20:49:53,20:49:53,5418,47,,,,12375.09,0
10635010,20:50:42,20:50:42,5419,48,,,,12702.56,0
10635010,20:50:58,20:50:58,5420,49,,,,12873.75,0
10635010,20:51:46,20:51:46,4492,50,,,,13199.62,0
10635010,20:52:00,20:52:00,687,51,,,,13295.29,
10635010,20:53:04,20:53:04,3578,52,,,,13569.37,0
10635010,20:53:47,20:53:47,3579,53,,,,13769.91,0
10635010,20:54:32,20:54:32,3580,54,,,,14018.47,0
10635010,20:55:17,20:55:17,2540,55,,,,14251.73,0
10635010,20:55:57,20:55:57,9605,56,,,,14400.28,0
10635010,20:56:53,20:56:53,2541,57,,,,14641.63,0
10635010,20:57:38,20:57:38,9036,58,,,,14843.54,0
10635010,21:00:00,21:00:00,9946,59,,1,,15568.73,
10635080,20:24:00,20:24:00,7095,1,,,1,0,
10635080,20:24:56,20:24:56,9503,2,,,,573.7,0
10635080,20:25:40,20:25:40,2389,3,,,,1137.29,0
10635080,20:26:43,20:26:43,2390,4,,,,1763.45,0
10635080,20:27:13,20:27:13,2391,5,,,,1970.26,0
10635080,20:27:38,20:27:38,2392,6,,,,2151.08,0
10635080,20:28:19,20:28:19,2393,7,,,,2303.59,0
10635080,20:28:46,20:28:46,2394,8,,,,2482.63,0
10635080,20:29:25,20:29:25,2395,9,,,,2699.29,0
10635080,20:29:47,20:29:47,2396,10,,,,2833.78,0
10635080,20:30:18,20:30:18,2397,11,,,,3056.96,0
10635080,20:31:17,20:31:17,2398,12,,,,3527.5,0
10635080,20:32:00,20:32:00,2399,13,,,,3827.11,
10635080,20:32:54,20:32:54,140,14,,,,4133.04,0
10635080,20:33:32,20:33:32,141,15,,,,4405.54,0
10635080,20:34:24,20:34:24,142,16,,,,4770.32,0
10635080,20:34:55,20:34:55,143,17,,,,5021.56,0
10635080,20:35:25,20:35:25,144,18,,,,5254.41,0
10635080,20:36:04,20:36:04,771,19,,,,5562.78,0
10635080,20:36:58,20:36:58,2414,20,,,,5983.6,0
10635080,20:37:25,20:37:25,2415,21,,,,6235.76,0
10635080,20:37:38,20:37:38,2416,22,,,,6322.29,0
10635080,20:38:05,20:38:05,2417,23,,,,6540.7,0
10635080,20:38:43,20:38:43,2418,24,,,,6832.86,0
10635080,20:39:00,20:39:00,2419,25,,,,6942.76,
10635080,20:39:21,20:39:21,2420,26,,,,7126.81,0
10635080,20:40:01,20:40:01,2421,27,,,,7429.85,0
10635080,20:40:44,20:40:44,2422,28,,,,7788.83,0
10635080,20:41:22,20:41:22,2423,29,,,,8086.27,0
10635080,20:41:42,20:41:42,2424,30,,,,8215.96,0
10635080,20:42:15,20:42:15,9046,31,,,,8459.77,0
10635080,20:42:31,20:42:31,6110,32,,,,8532.55,0
10635080,20:43:19,20:43:19,8346,33,,,,8934.86,0
10635080,20:43:40,20:43:40,6112,34,,,,9091.69,0
10635080,20:44:13,20:44:13,10529,35,,,,9330.83,0
10635080,20:45:03,20:45:03,5069,36,,,,9822.97,0
10635080,20:45:18,20:45:18,5070,37,,,,9960.11,0
10635080,20:45:40,20:45:40,5071,38,,,,10150.88,0
10635080,20:46:11,20:46:11,10527,39,,,,10375.69,0
10635080,20:46:39,20:46:39,10526,40,,,,10635.64,0
10635080,20:47:42,20:47:42,5412,41,,,,11197.07,0
10635080,20:48:03,20:48:03,5413,42,,,,11379.78,0
10635080,20:48:28,20:48:28,5414,43,,,,11615.49,0
10635080,20:48:41,20:48:41,5415,44,,,,11745.87,0
10635080,20:48:59,20:48:59,5416,45,,,,11898.45,0
10635080,20:49:28,20:49:28,5417,46,,,,12203.59,0
10635080,20:49:53,20:49:53,5418,47,,,,12375.09,0
10635080,20:50:42,20:50:42,5419,48,,,,12702.56,0
10635080,20:50:58,20:50:58,5420,49,,,,12873.75,0
10635080,20:51:46,20:51:46,4492,50,,,,13199.62,0
10635080,20:52:00,20:52:00,687,51,,,,13295.29,
10635080,20:53:04,20:53:04,3578,52,,,,13569.37,0
10635080,20:53:47,20:53:47,3579,53,,,,13769.91,0
10635080,20:54:32,20:54:32,3580,54,,,,14018.47,0
10635080,20:55:17,20:55:17,2540,55,,,,14251.73,0
10635080,20:55:57,20:55:57,9605,56,,,,14400.28,0
10635080,20:56:53,20:56:53,2541,57,,,,14641.63,0
10635080,20:57:38,20:57:38,9036,58,,,,14843.54,0
10635080,21:00:00,21:00:00,9946,59,,1,,15568.73,
10635100,20:24:00,20:24:00,7095,1,,,1,0,
10635100,20:24:56,20:24:56,9503,2,,,,573.7,0
10635100,20:25:40,20:25:40,2389,3,,,,1137.29,0
10635100,20:26:43,20:26:43,2390,4,,,,1763.45,0
10635100,20:27:13,20:27:13,2391,5,,,,1970.26,0
10635100,20:27:38,20:27:38,2392,6,,,,2151.08,0
10635100,20:28:19,20:28:19,2393,7,,,,2303.59,0
10635100,20:28:46,20:28:46,2394,8,,,,2482.63,0
10635100,20:29:25,20:29:25,2395,9,,,,2699.29,0
10635100,20:29:47,20:29:47,2396,10,,,,2833.78,0
10635100,20:30:18,20:30:18,2397,11,,,,3056.96,0
10635100,20:31:17,20:31:17,2398,12,,,,3527.5,0
10635100,20:32:00,20:32:00,2399,13,,,,3827.11,
10635100,20:32:54,20:32:54,140,14,,,,4133.04,0
10635100,20:33:32,20:33:32,141,15,,,,4405.54,0
10635100,20:34:24,20:34:24,142,16,,,,4770.32,0
10635100,20:34:55,20:34:55,143,17,,,,5021.56,0
10635100,20:35:25,20:35:25,144,18,,,,5254.41,0
10635100,20:36:04,20:36:04,771,19,,,,5562.78,0
10635100,20:36:58,20:36:58,2414,20,,,,5983.6,0
10635100,20:37:25,20:37:25,2415,21,,,,6235.76,0
10635100,20:37:38,20:37:38,2416,22,,,,6322.29,0
10635100,20:38:05,20:38:05,2417,23,,,,6540.7,0
10635100,20:38:43,20:38:43,2418,24,,,,6832.86,0
10635100,20:39:00,20:39:00,2419,25,,,,6942.76,
10635100,20:39:21,20:39:21,2420,26,,,,7126.81,0
10635100,20:40:01,20:40:01,2421,27,,,,7429.85,0
10635100,20:40:44,20:40:44,2422,28,,,,7788.83,0
10635100,20:41:22,20:41:22,2423,29,,,,8086.27,0
10635100,20:41:42,20:41:42,2424,30,,,,8215.96,0
10635100,20:42:15,20:42:15,9046,31,,,,8459.77,0
10635100,20:42:31,20:42:31,6110,32,,,,8532.55,0
10635100,20:43:19,20:43:19,8346,33,,,,8934.86,0
10635100,20:43:40,20:43:40,6112,34,,,,9091.69,0
10635100,20:44:13,20:44:13,10529,35,,,,9330.83,0
10635100,20:45:03,20:45:03,5069,36,,,,9822.97,0
10635100,20:45:18,20:45:18,5070,37,,,,9960.11,0
10635100,20:45:40,20:45:40,5071,38,,,,10150.88,0
10635100,20:46:11,20:46:11,10527,39,,,,10375.69,0
10635100,20:46:39,20:46:39,10526,40,,,,10635.64,0
10635100,20:47:42,20:47:42,5412,41,,,,11197.07,0
10635100,20:48:03,20:48:03,5413,42,,,,11379.78,0
10635100,20:48:28,20:48:28,5414,43,,,,11615.49,0
10635100,20:48:41,20:48:41,5415,44,,,,11745.87,0
10635100,20:48:59,20:48:59,5416,45,,,,11898.45,0
10635100,20:49:28,20:49:28,5417,46,,,,12203.59,0
10635100,20:49:53,20:49:53,5418,47,,,,12375.09,0
10635100,20:50:42,20:50:42,5419,48,,,,12702.56,0
10635100,20:50:58,20:50:58,5420,49,,,,12873.75,0
10635100,20:51:46,20:51:46,4492,50,,,,13199.62,0
10635100,20:52:00,20:52:00,687,51,,,,13295.29,
10635100,20:53:04,20:53:04,3578,52,,,,13569.37,0
10635100,20:53:47,20:53:47,3579,53,,,,13769.91,0
10635100,20:54:32,20:54:32,3580,54,,,,14018.47,0
10635100,20:55:17,20:55:17,2540,55,,,,14251.73,0
10635100,20:55:57,20:55:57,9605,56,,,,14400.28,0
10635100,20:56:53,20:56:53,2541,57,,,,14641.63,0
10635100,20:57:38,20:57:38,9036,58,,,,14843.54,0
10635100,21:00:00,21:00:00,9946,59,,1,,15568.73,
10640020,07:13:00,07:13:00,7095,1,,,1,0,
10640020,07:14:10,07:14:10,9503,2,,,,573.7,0
10640020,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640020,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640020,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640020,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640020,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640020,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640020,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640020,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640020,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640020,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640020,07:23:00,07:23:00,2399,13,,,,3827.11,
10640020,07:24:02,07:24:02,140,14,,,,4133.04,0
10640020,07:24:46,07:24:46,141,15,,,,4405.54,0
10640020,07:25:45,07:25:45,142,16,,,,4770.32,0
10640020,07:26:21,07:26:21,143,17,,,,5021.56,0
10640020,07:26:55,07:26:55,144,18,,,,5254.41,0
10640020,07:27:38,07:27:38,771,19,,,,5562.78,0
10640020,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640020,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640020,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640020,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640020,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640020,07:31:00,07:31:00,2419,25,,,,6942.76,
10640020,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640020,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640020,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640020,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640020,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640020,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640020,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640020,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640020,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640020,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640020,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640020,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640020,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640020,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640020,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640020,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640020,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640020,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640020,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640020,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640020,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640020,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640020,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640020,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640020,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640020,07:53:00,07:53:00,687,51,,,,13295.29,
10640020,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640020,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640020,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640020,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640020,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640020,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640020,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640020,08:05:00,08:05:00,9946,59,,1,,15568.73,
10640030,07:13:00,07:13:00,7095,1,,,1,0,
10640030,07:14:10,07:14:10,9503,2,,,,573.7,0
10640030,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640030,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640030,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640030,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640030,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640030,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640030,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640030,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640030,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640030,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640030,07:23:00,07:23:00,2399,13,,,,3827.11,
10640030,07:24:02,07:24:02,140,14,,,,4133.04,0
10640030,07:24:46,07:24:46,141,15,,,,4405.54,0
10640030,07:25:45,07:25:45,142,16,,,,4770.32,0
10640030,07:26:21,07:26:21,143,17,,,,5021.56,0
10640030,07:26:55,07:26:55,144,18,,,,5254.41,0
10640030,07:27:38,07:27:38,771,19,,,,5562.78,0
10640030,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640030,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640030,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640030,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640030,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640030,07:31:00,07:31:00,2419,25,,,,6942.76,
10640030,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640030,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640030,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640030,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640030,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640030,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640030,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640030,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640030,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640030,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640030,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640030,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640030,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640030,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640030,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640030,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640030,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640030,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640030,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640030,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640030,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640030,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640030,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640030,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640030,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640030,07:53:00,07:53:00,687,51,,,,13295.29,
10640030,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640030,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640030,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640030,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640030,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640030,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640030,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640030,08:05:00,08:05:00,9946,59,,1,,15568.73,
10640040,07:13:00,07:13:00,7095,1,,,1,0,
10640040,07:14:10,07:14:10,9503,2,,,,573.7,0
10640040,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640040,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640040,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640040,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640040,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640040,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640040,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640040,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640040,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640040,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640040,07:23:00,07:23:00,2399,13,,,,3827.11,
10640040,07:24:02,07:24:02,140,14,,,,4133.04,0
10640040,07:24:46,07:24:46,141,15,,,,4405.54,0
10640040,07:25:45,07:25:45,142,16,,,,4770.32,0
10640040,07:26:21,07:26:21,143,17,,,,5021.56,0
10640040,07:26:55,07:26:55,144,18,,,,5254.41,0
10640040,07:27:38,07:27:38,771,19,,,,5562.78,0
10640040,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640040,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640040,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640040,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640040,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640040,07:31:00,07:31:00,2419,25,,,,6942.76,
10640040,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640040,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640040,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640040,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640040,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640040,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640040,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640040,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640040,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640040,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640040,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640040,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640040,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640040,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640040,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640040,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640040,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640040,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640040,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640040,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640040,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640040,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640040,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640040,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640040,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640040,07:53:00,07:53:00,687,51,,,,13295.29,
10640040,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640040,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640040,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640040,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640040,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640040,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640040,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640040,08:05:00,08:05:00,9946,59,,1,,15568.73,
10640050,07:13:00,07:13:00,7095,1,,,1,0,
10640050,07:14:10,07:14:10,9503,2,,,,573.7,0
10640050,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640050,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640050,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640050,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640050,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640050,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640050,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640050,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640050,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640050,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640050,07:23:00,07:23:00,2399,13,,,,3827.11,
10640050,07:24:02,07:24:02,140,14,,,,4133.04,0
10640050,07:24:46,07:24:46,141,15,,,,4405.54,0
10640050,07:25:45,07:25:45,142,16,,,,4770.32,0
10640050,07:26:21,07:26:21,143,17,,,,5021.56,0
10640050,07:26:55,07:26:55,144,18,,,,5254.41,0
10640050,07:27:38,07:27:38,771,19,,,,5562.78,0
10640050,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640050,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640050,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640050,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640050,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640050,07:31:00,07:31:00,2419,25,,,,6942.76,
10640050,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640050,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640050,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640050,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640050,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640050,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640050,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640050,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640050,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640050,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640050,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640050,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640050,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640050,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640050,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640050,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640050,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640050,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640050,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640050,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640050,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640050,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640050,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640050,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640050,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640050,07:53:00,07:53:00,687,51,,,,13295.29,
10640050,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640050,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640050,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640050,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640050,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640050,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640050,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640050,08:05:00,08:05:00,9946,59,,1,,15568.73,
10640060,07:13:00,07:13:00,7095,1,,,1,0,
10640060,07:14:10,07:14:10,9503,2,,,,573.7,0
10640060,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640060,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640060,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640060,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640060,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640060,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640060,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640060,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640060,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640060,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640060,07:23:00,07:23:00,2399,13,,,,3827.11,
10640060,07:24:02,07:24:02,140,14,,,,4133.04,0
10640060,07:24:46,07:24:46,141,15,,,,4405.54,0
10640060,07:25:45,07:25:45,142,16,,,,4770.32,0
10640060,07:26:21,07:26:21,143,17,,,,5021.56,0
10640060,07:26:55,07:26:55,144,18,,,,5254.41,0
10640060,07:27:38,07:27:38,771,19,,,,5562.78,0
10640060,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640060,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640060,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640060,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640060,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640060,07:31:00,07:31:00,2419,25,,,,6942.76,
10640060,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640060,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640060,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640060,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640060,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640060,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640060,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640060,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640060,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640060,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640060,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640060,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640060,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640060,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640060,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640060,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640060,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640060,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640060,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640060,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640060,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640060,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640060,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640060,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640060,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640060,07:53:00,07:53:00,687,51,,,,13295.29,
10640060,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640060,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640060,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640060,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640060,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640060,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640060,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640060,08:05:00,08:05:00,9946,59,,1,,15568.73,
10640120,07:13:00,07:13:00,7095,1,,,1,0,
10640120,07:14:10,07:14:10,9503,2,,,,573.7,0
10640120,07:15:05,07:15:05,2389,3,,,,1137.29,0
10640120,07:16:24,07:16:24,2390,4,,,,1763.45,0
10640120,07:17:02,07:17:02,2391,5,,,,1970.26,0
10640120,07:17:33,07:17:33,2392,6,,,,2151.08,0
10640120,07:18:24,07:18:24,2393,7,,,,2303.59,0
10640120,07:18:57,07:18:57,2394,8,,,,2482.63,0
10640120,07:19:47,07:19:47,2395,9,,,,2699.29,0
10640120,07:20:14,07:20:14,2396,10,,,,2833.78,0
10640120,07:20:52,07:20:52,2397,11,,,,3056.96,0
10640120,07:22:06,07:22:06,2398,12,,,,3527.5,0
10640120,07:23:00,07:23:00,2399,13,,,,3827.11,
10640120,07:24:02,07:24:02,140,14,,,,4133.04,0
10640120,07:24:46,07:24:46,141,15,,,,4405.54,0
10640120,07:25:45,07:25:45,142,16,,,,4770.32,0
10640120,07:26:21,07:26:21,143,17,,,,5021.56,0
10640120,07:26:55,07:26:55,144,18,,,,5254.41,0
10640120,07:27:38,07:27:38,771,19,,,,5562.78,0
10640120,07:28:41,07:28:41,2414,20,,,,5983.6,0
10640120,07:29:11,07:29:11,2415,21,,,,6235.76,0
10640120,07:29:27,07:29:27,2416,22,,,,6322.29,0
10640120,07:29:57,07:29:57,2417,23,,,,6540.7,0
10640120,07:30:41,07:30:41,2418,24,,,,6832.86,0
10640120,07:31:00,07:31:00,2419,25,,,,6942.76,
10640120,07:31:36,07:31:36,2420,26,,,,7126.81,0
10640120,07:32:43,07:32:43,2421,27,,,,7429.85,0
10640120,07:33:56,07:33:56,2422,28,,,,7788.83,0
10640120,07:35:01,07:35:01,2423,29,,,,8086.27,0
10640120,07:35:35,07:35:35,2424,30,,,,8215.96,0
10640120,07:36:30,07:36:30,9046,31,,,,8459.77,0
10640120,07:36:58,07:36:58,6110,32,,,,8532.55,0
10640120,07:38:18,07:38:18,8346,33,,,,8934.86,0
10640120,07:38:55,07:38:55,6112,34,,,,9091.69,0
10640120,07:39:50,07:39:50,10529,35,,,,9330.83,0
10640120,07:41:15,07:41:15,5069,36,,,,9822.97,0
10640120,07:41:40,07:41:40,5070,37,,,,9960.11,0
10640120,07:42:17,07:42:17,5071,38,,,,10150.88,0
10640120,07:43:10,07:43:10,10527,39,,,,10375.69,0
10640120,07:43:58,07:43:58,10526,40,,,,10635.64,0
10640120,07:45:43,07:45:43,5412,41,,,,11197.07,0
10640120,07:46:20,07:46:20,5413,42,,,,11379.78,0
10640120,07:47:01,07:47:01,5414,43,,,,11615.49,0
10640120,07:47:24,07:47:24,5415,44,,,,11745.87,0
10640120,07:47:54,07:47:54,5416,45,,,,11898.45,0
10640120,07:48:42,07:48:42,5417,46,,,,12203.59,0
10640120,07:49:26,07:49:26,5418,47,,,,12375.09,0
10640120,07:50:49,07:50:49,5419,48,,,,12702.56,0
10640120,07:51:16,07:51:16,5420,49,,,,12873.75,0
10640120,07:52:37,07:52:37,4492,50,,,,13199.62,0
10640120,07:53:00,07:53:00,687,51,,,,13295.29,
10640120,07:54:37,07:54:37,3578,52,,,,13569.37,0
10640120,07:55:40,07:55:40,3579,53,,,,13769.91,0
10640120,07:56:48,07:56:48,3580,54,,,,14018.47,0
10640120,07:57:56,07:57:56,2540,55,,,,14251.73,0
10640120,07:58:55,07:58:55,9605,56,,,,14400.28,0
10640120,08:00:20,08:00:20,2541,57,,,,14641.63,0
10640120,08:01:28,08:01:28,9036,58,,,,14843.54,0
10640120,08:05:00,08:05:00,9946,59,,1,,15568.73,
10691020,17:17:00,17:17:00,7095,1,,,1,0,
10691020,17:18:17,17:18:17,9503,2,,,,573.7,0
10691020,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691020,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691020,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691020,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691020,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691020,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691020,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691020,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691020,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691020,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691020,17:28:00,17:28:00,2399,13,,,,3827.11,
10691020,17:29:33,17:29:33,140,14,,,,4133.04,0
10691020,17:30:39,17:30:39,141,15,,,,4405.54,0
10691020,17:32:07,17:32:07,142,16,,,,4770.32,0
10691020,17:33:01,17:33:01,143,17,,,,5021.56,0
10691020,17:33:52,17:33:52,144,18,,,,5254.41,0
10691020,17:34:58,17:34:58,771,19,,,,5562.78,0
10691020,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691020,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691020,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691020,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691020,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691020,17:40:00,17:40:00,2419,25,,,,6942.76,
10691020,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691020,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691020,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691020,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691020,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691020,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691020,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691020,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691020,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691020,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691020,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691020,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691020,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691020,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691020,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691020,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691020,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691020,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691020,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691020,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691020,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691020,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691020,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691020,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691020,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691020,18:00:00,18:00:00,687,51,,,,13295.29,
10691020,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691020,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691020,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691020,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691020,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691020,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691020,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691020,18:11:00,18:11:00,9946,59,,1,,15568.73,
10691030,17:17:00,17:17:00,7095,1,,,1,0,
10691030,17:18:17,17:18:17,9503,2,,,,573.7,0
10691030,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691030,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691030,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691030,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691030,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691030,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691030,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691030,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691030,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691030,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691030,17:28:00,17:28:00,2399,13,,,,3827.11,
10691030,17:29:33,17:29:33,140,14,,,,4133.04,0
10691030,17:30:39,17:30:39,141,15,,,,4405.54,0
10691030,17:32:07,17:32:07,142,16,,,,4770.32,0
10691030,17:33:01,17:33:01,143,17,,,,5021.56,0
10691030,17:33:52,17:33:52,144,18,,,,5254.41,0
10691030,17:34:58,17:34:58,771,19,,,,5562.78,0
10691030,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691030,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691030,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691030,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691030,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691030,17:40:00,17:40:00,2419,25,,,,6942.76,
10691030,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691030,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691030,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691030,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691030,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691030,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691030,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691030,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691030,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691030,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691030,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691030,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691030,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691030,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691030,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691030,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691030,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691030,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691030,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691030,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691030,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691030,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691030,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691030,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691030,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691030,18:00:00,18:00:00,687,51,,,,13295.29,
10691030,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691030,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691030,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691030,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691030,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691030,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691030,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691030,18:11:00,18:11:00,9946,59,,1,,15568.73,
10691040,17:17:00,17:17:00,7095,1,,,1,0,
10691040,17:18:17,17:18:17,9503,2,,,,573.7,0
10691040,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691040,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691040,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691040,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691040,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691040,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691040,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691040,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691040,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691040,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691040,17:28:00,17:28:00,2399,13,,,,3827.11,
10691040,17:29:33,17:29:33,140,14,,,,4133.04,0
10691040,17:30:39,17:30:39,141,15,,,,4405.54,0
10691040,17:32:07,17:32:07,142,16,,,,4770.32,0
10691040,17:33:01,17:33:01,143,17,,,,5021.56,0
10691040,17:33:52,17:33:52,144,18,,,,5254.41,0
10691040,17:34:58,17:34:58,771,19,,,,5562.78,0
10691040,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691040,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691040,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691040,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691040,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691040,17:40:00,17:40:00,2419,25,,,,6942.76,
10691040,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691040,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691040,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691040,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691040,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691040,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691040,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691040,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691040,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691040,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691040,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691040,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691040,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691040,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691040,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691040,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691040,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691040,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691040,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691040,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691040,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691040,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691040,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691040,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691040,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691040,18:00:00,18:00:00,687,51,,,,13295.29,
10691040,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691040,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691040,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691040,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691040,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691040,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691040,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691040,18:11:00,18:11:00,9946,59,,1,,15568.73,
10691050,17:17:00,17:17:00,7095,1,,,1,0,
10691050,17:18:17,17:18:17,9503,2,,,,573.7,0
10691050,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691050,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691050,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691050,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691050,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691050,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691050,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691050,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691050,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691050,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691050,17:28:00,17:28:00,2399,13,,,,3827.11,
10691050,17:29:33,17:29:33,140,14,,,,4133.04,0
10691050,17:30:39,17:30:39,141,15,,,,4405.54,0
10691050,17:32:07,17:32:07,142,16,,,,4770.32,0
10691050,17:33:01,17:33:01,143,17,,,,5021.56,0
10691050,17:33:52,17:33:52,144,18,,,,5254.41,0
10691050,17:34:58,17:34:58,771,19,,,,5562.78,0
10691050,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691050,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691050,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691050,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691050,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691050,17:40:00,17:40:00,2419,25,,,,6942.76,
10691050,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691050,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691050,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691050,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691050,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691050,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691050,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691050,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691050,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691050,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691050,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691050,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691050,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691050,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691050,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691050,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691050,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691050,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691050,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691050,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691050,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691050,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691050,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691050,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691050,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691050,18:00:00,18:00:00,687,51,,,,13295.29,
10691050,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691050,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691050,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691050,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691050,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691050,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691050,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691050,18:11:00,18:11:00,9946,59,,1,,15568.73,
10691060,17:17:00,17:17:00,7095,1,,,1,0,
10691060,17:18:17,17:18:17,9503,2,,,,573.7,0
10691060,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691060,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691060,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691060,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691060,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691060,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691060,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691060,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691060,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691060,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691060,17:28:00,17:28:00,2399,13,,,,3827.11,
10691060,17:29:33,17:29:33,140,14,,,,4133.04,0
10691060,17:30:39,17:30:39,141,15,,,,4405.54,0
10691060,17:32:07,17:32:07,142,16,,,,4770.32,0
10691060,17:33:01,17:33:01,143,17,,,,5021.56,0
10691060,17:33:52,17:33:52,144,18,,,,5254.41,0
10691060,17:34:58,17:34:58,771,19,,,,5562.78,0
10691060,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691060,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691060,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691060,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691060,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691060,17:40:00,17:40:00,2419,25,,,,6942.76,
10691060,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691060,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691060,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691060,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691060,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691060,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691060,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691060,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691060,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691060,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691060,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691060,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691060,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691060,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691060,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691060,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691060,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691060,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691060,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691060,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691060,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691060,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691060,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691060,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691060,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691060,18:00:00,18:00:00,687,51,,,,13295.29,
10691060,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691060,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691060,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691060,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691060,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691060,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691060,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691060,18:11:00,18:11:00,9946,59,,1,,15568.73,
10691120,17:17:00,17:17:00,7095,1,,,1,0,
10691120,17:18:17,17:18:17,9503,2,,,,573.7,0
10691120,17:19:18,17:19:18,2389,3,,,,1137.29,0
10691120,17:20:45,17:20:45,2390,4,,,,1763.45,0
10691120,17:21:26,17:21:26,2391,5,,,,1970.26,0
10691120,17:22:00,17:22:00,2392,6,,,,2151.08,0
10691120,17:22:57,17:22:57,2393,7,,,,2303.59,0
10691120,17:23:33,17:23:33,2394,8,,,,2482.63,0
10691120,17:24:28,17:24:28,2395,9,,,,2699.29,0
10691120,17:24:58,17:24:58,2396,10,,,,2833.78,0
10691120,17:25:40,17:25:40,2397,11,,,,3056.96,0
10691120,17:27:01,17:27:01,2398,12,,,,3527.5,0
10691120,17:28:00,17:28:00,2399,13,,,,3827.11,
10691120,17:29:33,17:29:33,140,14,,,,4133.04,0
10691120,17:30:39,17:30:39,141,15,,,,4405.54,0
10691120,17:32:07,17:32:07,142,16,,,,4770.32,0
10691120,17:33:01,17:33:01,143,17,,,,5021.56,0
10691120,17:33:52,17:33:52,144,18,,,,5254.41,0
10691120,17:34:58,17:34:58,771,19,,,,5562.78,0
10691120,17:36:32,17:36:32,2414,20,,,,5983.6,0
10691120,17:37:17,17:37:17,2415,21,,,,6235.76,0
10691120,17:37:40,17:37:40,2416,22,,,,6322.29,0
10691120,17:38:26,17:38:26,2417,23,,,,6540.7,0
10691120,17:39:31,17:39:31,2418,24,,,,6832.86,0
10691120,17:40:00,17:40:00,2419,25,,,,6942.76,
10691120,17:40:33,17:40:33,2420,26,,,,7126.81,0
10691120,17:41:33,17:41:33,2421,27,,,,7429.85,0
10691120,17:42:40,17:42:40,2422,28,,,,7788.83,0
10691120,17:43:39,17:43:39,2423,29,,,,8086.27,0
10691120,17:44:10,17:44:10,2424,30,,,,8215.96,0
10691120,17:45:00,17:45:00,9046,31,,,,8459.77,0
10691120,17:45:25,17:45:25,6110,32,,,,8532.55,0
10691120,17:46:38,17:46:38,8346,33,,,,8934.86,0
10691120,17:47:12,17:47:12,6112,34,,,,9091.69,0
10691120,17:48:02,17:48:02,10529,35,,,,9330.83,0
10691120,17:49:19,17:49:19,5069,36,,,,9822.97,0
10691120,17:49:42,17:49:42,5070,37,,,,9960.11,0
10691120,17:50:15,17:50:15,5071,38,,,,10150.88,0
10691120,17:51:03,17:51:03,10527,39,,,,10375.69,0
10691120,17:51:47,17:51:47,10526,40,,,,10635.64,0
10691120,17:53:23,17:53:23,5412,41,,,,11197.07,0
10691120,17:53:56,17:53:56,5413,42,,,,11379.78,0
10691120,17:54:34,17:54:34,5414,43,,,,11615.49,0
10691120,17:54:55,17:54:55,5415,44,,,,11745.87,0
10691120,17:55:22,17:55:22,5416,45,,,,11898.45,0
10691120,17:56:06,17:56:06,5417,46,,,,12203.59,0
10691120,17:56:45,17:56:45,5418,47,,,,12375.09,0
10691120,17:58:01,17:58:01,5419,48,,,,12702.56,0
10691120,17:58:26,17:58:26,5420,49,,,,12873.75,0
10691120,17:59:39,17:59:39,4492,50,,,,13199.62,0
10691120,18:00:00,18:00:00,687,51,,,,13295.29,
10691120,18:01:29,18:01:29,3578,52,,,,13569.37,0
10691120,18:02:27,18:02:27,3579,53,,,,13769.91,0
10691120,18:03:29,18:03:29,3580,54,,,,14018.47,0
10691120,18:04:31,18:04:31,2540,55,,,,14251.73,0
10691120,18:05:26,18:05:26,9605,56,,,,14400.28,0
10691120,18:06:43,18:06:43,2541,57,,,,14641.63,0
10691120,18:07:45,18:07:45,9036,58,,,,14843.54,0
10691120,18:11:00,18:11:00,9946,59,,1,,15568.73,
10816020,06:00:00,06:00:00,7095,1,,,1,0,
10816020,06:01:10,06:01:10,9503,2,,,,573.7,0
10816020,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816020,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816020,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816020,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816020,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816020,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816020,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816020,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816020,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816020,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816020,06:10:00,06:10:00,2399,13,,,,3827.11,
10816020,06:10:46,06:10:46,140,14,,,,4133.04,0
10816020,06:11:19,06:11:19,141,15,,,,4405.54,0
10816020,06:12:03,06:12:03,142,16,,,,4770.32,0
10816020,06:12:30,06:12:30,143,17,,,,5021.56,0
10816020,06:12:56,06:12:56,144,18,,,,5254.41,0
10816020,06:13:29,06:13:29,771,19,,,,5562.78,0
10816020,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816020,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816020,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816020,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816020,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816020,06:16:00,06:16:00,2419,25,,,,6942.76,
10816020,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816020,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816020,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816020,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816020,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816020,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816020,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816020,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816020,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816020,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816020,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816020,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816020,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816020,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816020,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816020,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816020,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816020,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816020,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816020,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816020,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816020,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816020,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816020,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816020,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816020,06:34:00,06:34:00,687,51,,,,13295.29,
10816020,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816020,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816020,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816020,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816020,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816020,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816020,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816020,06:44:00,06:44:00,9946,59,,1,,15568.73,
10816030,06:00:00,06:00:00,7095,1,,,1,0,
10816030,06:01:10,06:01:10,9503,2,,,,573.7,0
10816030,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816030,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816030,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816030,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816030,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816030,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816030,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816030,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816030,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816030,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816030,06:10:00,06:10:00,2399,13,,,,3827.11,
10816030,06:10:46,06:10:46,140,14,,,,4133.04,0
10816030,06:11:19,06:11:19,141,15,,,,4405.54,0
10816030,06:12:03,06:12:03,142,16,,,,4770.32,0
10816030,06:12:30,06:12:30,143,17,,,,5021.56,0
10816030,06:12:56,06:12:56,144,18,,,,5254.41,0
10816030,06:13:29,06:13:29,771,19,,,,5562.78,0
10816030,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816030,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816030,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816030,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816030,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816030,06:16:00,06:16:00,2419,25,,,,6942.76,
10816030,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816030,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816030,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816030,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816030,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816030,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816030,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816030,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816030,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816030,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816030,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816030,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816030,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816030,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816030,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816030,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816030,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816030,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816030,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816030,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816030,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816030,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816030,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816030,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816030,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816030,06:34:00,06:34:00,687,51,,,,13295.29,
10816030,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816030,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816030,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816030,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816030,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816030,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816030,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816030,06:44:00,06:44:00,9946,59,,1,,15568.73,
10816040,06:00:00,06:00:00,7095,1,,,1,0,
10816040,06:01:10,06:01:10,9503,2,,,,573.7,0
10816040,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816040,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816040,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816040,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816040,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816040,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816040,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816040,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816040,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816040,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816040,06:10:00,06:10:00,2399,13,,,,3827.11,
10816040,06:10:46,06:10:46,140,14,,,,4133.04,0
10816040,06:11:19,06:11:19,141,15,,,,4405.54,0
10816040,06:12:03,06:12:03,142,16,,,,4770.32,0
10816040,06:12:30,06:12:30,143,17,,,,5021.56,0
10816040,06:12:56,06:12:56,144,18,,,,5254.41,0
10816040,06:13:29,06:13:29,771,19,,,,5562.78,0
10816040,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816040,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816040,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816040,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816040,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816040,06:16:00,06:16:00,2419,25,,,,6942.76,
10816040,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816040,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816040,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816040,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816040,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816040,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816040,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816040,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816040,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816040,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816040,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816040,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816040,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816040,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816040,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816040,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816040,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816040,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816040,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816040,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816040,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816040,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816040,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816040,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816040,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816040,06:34:00,06:34:00,687,51,,,,13295.29,
10816040,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816040,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816040,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816040,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816040,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816040,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816040,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816040,06:44:00,06:44:00,9946,59,,1,,15568.73,
10816050,06:00:00,06:00:00,7095,1,,,1,0,
10816050,06:01:10,06:01:10,9503,2,,,,573.7,0
10816050,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816050,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816050,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816050,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816050,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816050,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816050,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816050,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816050,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816050,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816050,06:10:00,06:10:00,2399,13,,,,3827.11,
10816050,06:10:46,06:10:46,140,14,,,,4133.04,0
10816050,06:11:19,06:11:19,141,15,,,,4405.54,0
10816050,06:12:03,06:12:03,142,16,,,,4770.32,0
10816050,06:12:30,06:12:30,143,17,,,,5021.56,0
10816050,06:12:56,06:12:56,144,18,,,,5254.41,0
10816050,06:13:29,06:13:29,771,19,,,,5562.78,0
10816050,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816050,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816050,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816050,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816050,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816050,06:16:00,06:16:00,2419,25,,,,6942.76,
10816050,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816050,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816050,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816050,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816050,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816050,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816050,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816050,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816050,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816050,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816050,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816050,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816050,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816050,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816050,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816050,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816050,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816050,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816050,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816050,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816050,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816050,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816050,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816050,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816050,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816050,06:34:00,06:34:00,687,51,,,,13295.29,
10816050,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816050,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816050,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816050,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816050,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816050,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816050,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816050,06:44:00,06:44:00,9946,59,,1,,15568.73,
10816060,06:00:00,06:00:00,7095,1,,,1,0,
10816060,06:01:10,06:01:10,9503,2,,,,573.7,0
10816060,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816060,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816060,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816060,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816060,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816060,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816060,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816060,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816060,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816060,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816060,06:10:00,06:10:00,2399,13,,,,3827.11,
10816060,06:10:46,06:10:46,140,14,,,,4133.04,0
10816060,06:11:19,06:11:19,141,15,,,,4405.54,0
10816060,06:12:03,06:12:03,142,16,,,,4770.32,0
10816060,06:12:30,06:12:30,143,17,,,,5021.56,0
10816060,06:12:56,06:12:56,144,18,,,,5254.41,0
10816060,06:13:29,06:13:29,771,19,,,,5562.78,0
10816060,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816060,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816060,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816060,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816060,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816060,06:16:00,06:16:00,2419,25,,,,6942.76,
10816060,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816060,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816060,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816060,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816060,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816060,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816060,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816060,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816060,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816060,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816060,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816060,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816060,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816060,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816060,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816060,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816060,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816060,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816060,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816060,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816060,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816060,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816060,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816060,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816060,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816060,06:34:00,06:34:00,687,51,,,,13295.29,
10816060,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816060,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816060,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816060,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816060,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816060,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816060,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816060,06:44:00,06:44:00,9946,59,,1,,15568.73,
10816120,06:00:00,06:00:00,7095,1,,,1,0,
10816120,06:01:10,06:01:10,9503,2,,,,573.7,0
10816120,06:02:05,06:02:05,2389,3,,,,1137.29,0
10816120,06:03:24,06:03:24,2390,4,,,,1763.45,0
10816120,06:04:02,06:04:02,2391,5,,,,1970.26,0
10816120,06:04:33,06:04:33,2392,6,,,,2151.08,0
10816120,06:05:24,06:05:24,2393,7,,,,2303.59,0
10816120,06:05:57,06:05:57,2394,8,,,,2482.63,0
10816120,06:06:47,06:06:47,2395,9,,,,2699.29,0
10816120,06:07:14,06:07:14,2396,10,,,,2833.78,0
10816120,06:07:52,06:07:52,2397,11,,,,3056.96,0
10816120,06:09:06,06:09:06,2398,12,,,,3527.5,0
10816120,06:10:00,06:10:00,2399,13,,,,3827.11,
10816120,06:10:46,06:10:46,140,14,,,,4133.04,0
10816120,06:11:19,06:11:19,141,15,,,,4405.54,0
10816120,06:12:03,06:12:03,142,16,,,,4770.32,0
10816120,06:12:30,06:12:30,143,17,,,,5021.56,0
10816120,06:12:56,06:12:56,144,18,,,,5254.41,0
10816120,06:13:29,06:13:29,771,19,,,,5562.78,0
10816120,06:14:16,06:14:16,2414,20,,,,5983.6,0
10816120,06:14:38,06:14:38,2415,21,,,,6235.76,0
10816120,06:14:50,06:14:50,2416,22,,,,6322.29,0
10816120,06:15:13,06:15:13,2417,23,,,,6540.7,0
10816120,06:15:45,06:15:45,2418,24,,,,6832.86,0
10816120,06:16:00,06:16:00,2419,25,,,,6942.76,
10816120,06:16:30,06:16:30,2420,26,,,,7126.81,0
10816120,06:17:24,06:17:24,2421,27,,,,7429.85,0
10816120,06:18:24,06:18:24,2422,28,,,,7788.83,0
10816120,06:19:17,06:19:17,2423,29,,,,8086.27,0
10816120,06:19:45,06:19:45,2424,30,,,,8215.96,0
10816120,06:20:30,06:20:30,9046,31,,,,8459.77,0
10816120,06:20:53,06:20:53,6110,32,,,,8532.55,0
10816120,06:21:58,06:21:58,8346,33,,,,8934.86,0
10816120,06:22:28,06:22:28,6112,34,,,,9091.69,0
10816120,06:23:13,06:23:13,10529,35,,,,9330.83,0
10816120,06:24:23,06:24:23,5069,36,,,,9822.97,0
10816120,06:24:44,06:24:44,5070,37,,,,9960.11,0
10816120,06:25:14,06:25:14,5071,38,,,,10150.88,0
10816120,06:25:57,06:25:57,10527,39,,,,10375.69,0
10816120,06:26:36,06:26:36,10526,40,,,,10635.64,0
10816120,06:28:03,06:28:03,5412,41,,,,11197.07,0
10816120,06:28:33,06:28:33,5413,42,,,,11379.78,0
10816120,06:29:06,06:29:06,5414,43,,,,11615.49,0
10816120,06:29:25,06:29:25,5415,44,,,,11745.87,0
10816120,06:29:50,06:29:50,5416,45,,,,11898.45,0
10816120,06:30:29,06:30:29,5417,46,,,,12203.59,0
10816120,06:31:05,06:31:05,5418,47,,,,12375.09,0
10816120,06:32:12,06:32:12,5419,48,,,,12702.56,0
10816120,06:32:35,06:32:35,5420,49,,,,12873.75,0
10816120,06:33:41,06:33:41,4492,50,,,,13199.62,0
10816120,06:34:00,06:34:00,687,51,,,,13295.29,
10816120,06:35:21,06:35:21,3578,52,,,,13569.37,0
10816120,06:36:14,06:36:14,3579,53,,,,13769.91,0
10816120,06:37:10,06:37:10,3580,54,,,,14018.47,0
10816120,06:38:07,06:38:07,2540,55,,,,14251.73,0
10816120,06:38:56,06:38:56,9605,56,,,,14400.28,0
10816120,06:40:07,06:40:07,2541,57,,,,14641.63,0
10816120,06:41:03,06:41:03,9036,58,,,,14843.54,0
10816120,06:44:00,06:44:00,9946,59,,1,,15568.73,
10858090,09:30:00,09:30:00,7095,1,,,1,0,
10858090,09:31:17,09:31:17,9503,2,,,,573.7,0
10858090,09:32:18,09:32:18,2389,3,,,,1137.29,0
10858090,09:33:45,09:33:45,2390,4,,,,1763.45,0
10858090,09:34:26,09:34:26,2391,5,,,,1970.26,0
10858090,09:35:00,09:35:00,2392,6,,,,2151.08,0
10858090,09:35:57,09:35:57,2393,7,,,,2303.59,0
10858090,09:36:33,09:36:33,2394,8,,,,2482.63,0
10858090,09:37:28,09:37:28,2395,9,,,,2699.29,0
10858090,09:37:58,09:37:58,2396,10,,,,2833.78,0
10858090,09:38:40,09:38:40,2397,11,,,,3056.96,0
10858090,09:40:01,09:40:01,2398,12,,,,3527.5,0
10858090,09:41:00,09:41:00,2399,13,,,,3827.11,
10858090,09:42:10,09:42:10,140,14,,,,4133.04,0
10858090,09:42:59,09:42:59,141,15,,,,4405.54,0
10858090,09:44:05,09:44:05,142,16,,,,4770.32,0
10858090,09:44:46,09:44:46,143,17,,,,5021.56,0
10858090,09:45:24,09:45:24,144,18,,,,5254.41,0
10858090,09:46:13,09:46:13,771,19,,,,5562.78,0
10858090,09:47:24,09:47:24,2414,20,,,,5983.6,0
10858090,09:47:58,09:47:58,2415,21,,,,6235.76,0
10858090,09:48:15,09:48:15,2416,22,,,,6322.29,0
10858090,09:48:49,09:48:49,2417,23,,,,6540.7,0
10858090,09:49:38,09:49:38,2418,24,,,,6832.86,0
10858090,09:50:00,09:50:00,2419,25,,,,6942.76,
10858090,09:50:30,09:50:30,2420,26,,,,7126.81,0
10858090,09:51:24,09:51:24,2421,27,,,,7429.85,0
10858090,09:52:24,09:52:24,2422,28,,,,7788.83,0
10858090,09:53:17,09:53:17,2423,29,,,,8086.27,0
10858090,09:53:45,09:53:45,2424,30,,,,8215.96,0
10858090,09:54:30,09:54:30,9046,31,,,,8459.77,0
10858090,09:54:53,09:54:53,6110,32,,,,8532.55,0
10858090,09:55:58,09:55:58,8346,33,,,,8934.86,0
10858090,09:56:28,09:56:28,6112,34,,,,9091.69,0
10858090,09:57:13,09:57:13,10529,35,,,,9330.83,0
10858090,09:58:23,09:58:23,5069,36,,,,9822.97,0
10858090,09:58:44,09:58:44,5070,37,,,,9960.11,0
10858090,09:59:14,09:59:14,5071,38,,,,10150.88,0
10858090,09:59:57,09:59:57,10527,39,,,,10375.69,0
10858090,10:00:36,10:00:36,10526,40,,,,10635.64,0
10858090,10:02:03,10:02:03,5412,41,,,,11197.07,0
10858090,10:02:33,10:02:33,5413,42,,,,11379.78,0
10858090,10:03:06,10:03:06,5414,43,,,,11615.49,0
10858090,10:03:25,10:03:25,5415,44,,,,11745.87,0
10858090,10:03:50,10:03:50,5416,45,,,,11898.45,0
10858090,10:04:29,10:04:29,5417,46,,,,12203.59,0
10858090,10:05:05,10:05:05,5418,47,,,,12375.09,0
10858090,10:06:12,10:06:12,5419,48,,,,12702.56,0
10858090,10:06:35,10:06:35,5420,49,,,,12873.75,0
10858090,10:07:41,10:07:41,4492,50,,,,13199.62,0
10858090,10:08:00,10:08:00,687,51,,,,13295.29,
10858090,10:09:21,10:09:21,3578,52,,,,13569.37,0
10858090,10:10:14,10:10:14,3579,53,,,,13769.91,0
10858090,10:11:10,10:11:10,3580,54,,,,14018.47,0
10858090,10:12:07,10:12:07,2540,55,,,,14251.73,0
10858090,10:12:56,10:12:56,9605,56,,,,14400.28,0
10858090,10:14:07,10:14:07,2541,57,,,,14641.63,0
10858090,10:15:03,10:15:03,9036,58,,,,14843.54,0
10858090,10:18:00,10:18:00,9946,59,,1,,15568.73,
10912110,13:20:00,13:20:00,7095,1,,,1,0,
10912110,13:21:03,13:21:03,9503,2,,,,573.7,0
10912110,13:21:52,13:21:52,2389,3,,,,1137.29,0
10912110,13:23:04,13:23:04,2390,4,,,,1763.45,0
10912110,13:23:38,13:23:38,2391,5,,,,1970.26,0
10912110,13:24:06,13:24:06,2392,6,,,,2151.08,0
10912110,13:24:52,13:24:52,2393,7,,,,2303.59,0
10912110,13:25:21,13:25:21,2394,8,,,,2482.63,0
10912110,13:26:06,13:26:06,2395,9,,,,2699.29,0
10912110,13:26:31,13:26:31,2396,10,,,,2833.78,0
10912110,13:27:05,13:27:05,2397,11,,,,3056.96,0
10912110,13:28:12,13:28:12,2398,12,,,,3527.5,0
10912110,13:29:00,13:29:00,2399,13,,,,3827.11,
10912110,13:30:02,13:30:02,140,14,,,,4133.04,0
10912110,13:30:46,13:30:46,141,15,,,,4405.54,0
10912110,13:31:45,13:31:45,142,16,,,,4770.32,0
10912110,13:32:21,13:32:21,143,17,,,,5021.56,0
10912110,13:32:55,13:32:55,144,18,,,,5254.41,0
10912110,13:33:38,13:33:38,771,19,,,,5562.78,0
10912110,13:34:41,13:34:41,2414,20,,,,5983.6,0
10912110,13:35:11,13:35:11,2415,21,,,,6235.76,0
10912110,13:35:27,13:35:27,2416,22,,,,6322.29,0
10912110,13:35:57,13:35:57,2417,23,,,,6540.7,0
10912110,13:36:41,13:36:41,2418,24,,,,6832.86,0
10912110,13:37:00,13:37:00,2419,25,,,,6942.76,
10912110,13:37:21,13:37:21,2420,26,,,,7126.81,0
10912110,13:38:01,13:38:01,2421,27,,,,7429.85,0
10912110,13:38:44,13:38:44,2422,28,,,,7788.83,0
10912110,13:39:22,13:39:22,2423,29,,,,8086.27,0
10912110,13:39:42,13:39:42,2424,30,,,,8215.96,0
10912110,13:40:15,13:40:15,9046,31,,,,8459.77,0
10912110,13:40:31,13:40:31,6110,32,,,,8532.55,0
10912110,13:41:19,13:41:19,8346,33,,,,8934.86,0
10912110,13:41:40,13:41:40,6112,34,,,,9091.69,0
10912110,13:42:13,13:42:13,10529,35,,,,9330.83,0
10912110,13:43:03,13:43:03,5069,36,,,,9822.97,0
10912110,13:43:18,13:43:18,5070,37,,,,9960.11,0
10912110,13:43:40,13:43:40,5071,38,,,,10150.88,0
10912110,13:44:11,13:44:11,10527,39,,,,10375.69,0
10912110,13:44:39,13:44:39,10526,40,,,,10635.64,0
10912110,13:45:42,13:45:42,5412,41,,,,11197.07,0
10912110,13:46:03,13:46:03,5413,42,,,,11379.78,0
10912110,13:46:28,13:46:28,5414,43,,,,11615.49,0
10912110,13:46:41,13:46:41,5415,44,,,,11745.87,0
10912110,13:46:59,13:46:59,5416,45,,,,11898.45,0
10912110,13:47:28,13:47:28,5417,46,,,,12203.59,0
10912110,13:47:53,13:47:53,5418,47,,,,12375.09,0
10912110,13:48:42,13:48:42,5419,48,,,,12702.56,0
10912110,13:48:58,13:48:58,5420,49,,,,12873.75,0
10912110,13:49:46,13:49:46,4492,50,,,,13199.62,0
10912110,13:50:00,13:50:00,687,51,,,,13295.29,
10912110,13:51:21,13:51:21,3578,52,,,,13569.37,0
10912110,13:52:14,13:52:14,3579,53,,,,13769.91,0
10912110,13:53:10,13:53:10,3580,54,,,,14018.47,0
10912110,13:54:07,13:54:07,2540,55,,,,14251.73,0
10912110,13:54:56,13:54:56,9605,56,,,,14400.28,0
10912110,13:56:07,13:56:07,2541,57,,,,14641.63,0
10912110,13:57:03,13:57:03,9036,58,,,,14843.54,0
10912110,14:00:00,14:00:00,9946,59,,1,,15568.73,
1120020,12:29:00,12:29:00,7095,1,,,1,0,
1120020,12:30:17,12:30:17,9503,2,,,,573.7,0
1120020,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120020,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120020,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120020,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120020,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120020,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120020,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120020,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120020,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120020,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120020,12:40:00,12:40:00,2399,13,,,,3827.11,
1120020,12:41:33,12:41:33,140,14,,,,4133.04,0
1120020,12:42:39,12:42:39,141,15,,,,4405.54,0
1120020,12:44:07,12:44:07,142,16,,,,4770.32,0
1120020,12:45:01,12:45:01,143,17,,,,5021.56,0
1120020,12:45:52,12:45:52,144,18,,,,5254.41,0
1120020,12:46:58,12:46:58,771,19,,,,5562.78,0
1120020,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120020,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120020,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120020,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120020,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120020,12:52:00,12:52:00,2419,25,,,,6942.76,
1120020,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120020,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120020,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120020,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120020,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120020,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120020,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120020,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120020,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120020,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120020,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120020,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120020,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120020,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120020,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120020,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120020,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120020,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120020,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120020,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120020,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120020,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120020,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120020,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120020,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120020,13:11:00,13:11:00,687,51,,,,13295.29,
1120020,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120020,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120020,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120020,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120020,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120020,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120020,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120020,13:21:00,13:21:00,9946,59,,1,,15568.73,
1120030,12:29:00,12:29:00,7095,1,,,1,0,
1120030,12:30:17,12:30:17,9503,2,,,,573.7,0
1120030,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120030,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120030,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120030,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120030,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120030,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120030,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120030,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120030,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120030,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120030,12:40:00,12:40:00,2399,13,,,,3827.11,
1120030,12:41:33,12:41:33,140,14,,,,4133.04,0
1120030,12:42:39,12:42:39,141,15,,,,4405.54,0
1120030,12:44:07,12:44:07,142,16,,,,4770.32,0
1120030,12:45:01,12:45:01,143,17,,,,5021.56,0
1120030,12:45:52,12:45:52,144,18,,,,5254.41,0
1120030,12:46:58,12:46:58,771,19,,,,5562.78,0
1120030,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120030,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120030,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120030,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120030,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120030,12:52:00,12:52:00,2419,25,,,,6942.76,
1120030,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120030,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120030,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120030,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120030,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120030,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120030,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120030,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120030,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120030,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120030,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120030,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120030,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120030,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120030,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120030,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120030,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120030,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120030,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120030,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120030,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120030,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120030,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120030,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120030,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120030,13:11:00,13:11:00,687,51,,,,13295.29,
1120030,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120030,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120030,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120030,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120030,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120030,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120030,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120030,13:21:00,13:21:00,9946,59,,1,,15568.73,
1120040,12:29:00,12:29:00,7095,1,,,1,0,
1120040,12:30:17,12:30:17,9503,2,,,,573.7,0
1120040,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120040,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120040,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120040,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120040,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120040,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120040,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120040,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120040,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120040,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120040,12:40:00,12:40:00,2399,13,,,,3827.11,
1120040,12:41:33,12:41:33,140,14,,,,4133.04,0
1120040,12:42:39,12:42:39,141,15,,,,4405.54,0
1120040,12:44:07,12:44:07,142,16,,,,4770.32,0
1120040,12:45:01,12:45:01,143,17,,,,5021.56,0
1120040,12:45:52,12:45:52,144,18,,,,5254.41,0
1120040,12:46:58,12:46:58,771,19,,,,5562.78,0
1120040,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120040,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120040,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120040,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120040,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120040,12:52:00,12:52:00,2419,25,,,,6942.76,
1120040,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120040,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120040,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120040,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120040,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120040,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120040,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120040,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120040,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120040,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120040,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120040,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120040,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120040,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120040,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120040,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120040,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120040,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120040,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120040,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120040,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120040,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120040,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120040,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120040,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120040,13:11:00,13:11:00,687,51,,,,13295.29,
1120040,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120040,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120040,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120040,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120040,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120040,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120040,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120040,13:21:00,13:21:00,9946,59,,1,,15568.73,
1120050,12:29:00,12:29:00,7095,1,,,1,0,
1120050,12:30:17,12:30:17,9503,2,,,,573.7,0
1120050,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120050,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120050,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120050,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120050,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120050,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120050,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120050,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120050,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120050,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120050,12:40:00,12:40:00,2399,13,,,,3827.11,
1120050,12:41:33,12:41:33,140,14,,,,4133.04,0
1120050,12:42:39,12:42:39,141,15,,,,4405.54,0
1120050,12:44:07,12:44:07,142,16,,,,4770.32,0
1120050,12:45:01,12:45:01,143,17,,,,5021.56,0
1120050,12:45:52,12:45:52,144,18,,,,5254.41,0
1120050,12:46:58,12:46:58,771,19,,,,5562.78,0
1120050,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120050,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120050,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120050,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120050,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120050,12:52:00,12:52:00,2419,25,,,,6942.76,
1120050,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120050,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120050,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120050,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120050,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120050,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120050,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120050,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120050,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120050,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120050,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120050,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120050,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120050,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120050,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120050,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120050,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120050,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120050,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120050,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120050,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120050,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120050,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120050,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120050,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120050,13:11:00,13:11:00,687,51,,,,13295.29,
1120050,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120050,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120050,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120050,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120050,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120050,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120050,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120050,13:21:00,13:21:00,9946,59,,1,,15568.73,
1120060,12:29:00,12:29:00,7095,1,,,1,0,
1120060,12:30:17,12:30:17,9503,2,,,,573.7,0
1120060,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120060,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120060,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120060,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120060,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120060,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120060,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120060,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120060,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120060,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120060,12:40:00,12:40:00,2399,13,,,,3827.11,
1120060,12:41:33,12:41:33,140,14,,,,4133.04,0
1120060,12:42:39,12:42:39,141,15,,,,4405.54,0
1120060,12:44:07,12:44:07,142,16,,,,4770.32,0
1120060,12:45:01,12:45:01,143,17,,,,5021.56,0
1120060,12:45:52,12:45:52,144,18,,,,5254.41,0
1120060,12:46:58,12:46:58,771,19,,,,5562.78,0
1120060,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120060,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120060,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120060,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120060,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120060,12:52:00,12:52:00,2419,25,,,,6942.76,
1120060,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120060,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120060,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120060,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120060,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120060,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120060,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120060,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120060,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120060,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120060,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120060,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120060,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120060,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120060,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120060,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120060,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120060,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120060,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120060,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120060,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120060,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120060,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120060,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120060,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120060,13:11:00,13:11:00,687,51,,,,13295.29,
1120060,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120060,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120060,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120060,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120060,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120060,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120060,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120060,13:21:00,13:21:00,9946,59,,1,,15568.73,
1120120,12:29:00,12:29:00,7095,1,,,1,0,
1120120,12:30:17,12:30:17,9503,2,,,,573.7,0
1120120,12:31:18,12:31:18,2389,3,,,,1137.29,0
1120120,12:32:45,12:32:45,2390,4,,,,1763.45,0
1120120,12:33:26,12:33:26,2391,5,,,,1970.26,0
1120120,12:34:00,12:34:00,2392,6,,,,2151.08,0
1120120,12:34:57,12:34:57,2393,7,,,,2303.59,0
1120120,12:35:33,12:35:33,2394,8,,,,2482.63,0
1120120,12:36:28,12:36:28,2395,9,,,,2699.29,0
1120120,12:36:58,12:36:58,2396,10,,,,2833.78,0
1120120,12:37:40,12:37:40,2397,11,,,,3056.96,0
1120120,12:39:01,12:39:01,2398,12,,,,3527.5,0
1120120,12:40:00,12:40:00,2399,13,,,,3827.11,
1120120,12:41:33,12:41:33,140,14,,,,4133.04,0
1120120,12:42:39,12:42:39,141,15,,,,4405.54,0
1120120,12:44:07,12:44:07,142,16,,,,4770.32,0
1120120,12:45:01,12:45:01,143,17,,,,5021.56,0
1120120,12:45:52,12:45:52,144,18,,,,5254.41,0
1120120,12:46:58,12:46:58,771,19,,,,5562.78,0
1120120,12:48:32,12:48:32,2414,20,,,,5983.6,0
1120120,12:49:17,12:49:17,2415,21,,,,6235.76,0
1120120,12:49:40,12:49:40,2416,22,,,,6322.29,0
1120120,12:50:26,12:50:26,2417,23,,,,6540.7,0
1120120,12:51:31,12:51:31,2418,24,,,,6832.86,0
1120120,12:52:00,12:52:00,2419,25,,,,6942.76,
1120120,12:52:31,12:52:31,2420,26,,,,7126.81,0
1120120,12:53:29,12:53:29,2421,27,,,,7429.85,0
1120120,12:54:32,12:54:32,2422,28,,,,7788.83,0
1120120,12:55:28,12:55:28,2423,29,,,,8086.27,0
1120120,12:55:57,12:55:57,2424,30,,,,8215.96,0
1120120,12:56:45,12:56:45,9046,31,,,,8459.77,0
1120120,12:57:09,12:57:09,6110,32,,,,8532.55,0
1120120,12:58:18,12:58:18,8346,33,,,,8934.86,0
1120120,12:58:50,12:58:50,6112,34,,,,9091.69,0
1120120,12:59:37,12:59:37,10529,35,,,,9330.83,0
1120120,13:00:51,13:00:51,5069,36,,,,9822.97,0
1120120,13:01:13,13:01:13,5070,37,,,,9960.11,0
1120120,13:01:44,13:01:44,5071,38,,,,10150.88,0
1120120,13:02:30,13:02:30,10527,39,,,,10375.69,0
1120120,13:03:12,13:03:12,10526,40,,,,10635.64,0
1120120,13:04:43,13:04:43,5412,41,,,,11197.07,0
1120120,13:05:15,13:05:15,5413,42,,,,11379.78,0
1120120,13:05:50,13:05:50,5414,43,,,,11615.49,0
1120120,13:06:10,13:06:10,5415,44,,,,11745.87,0
1120120,13:06:36,13:06:36,5416,45,,,,11898.45,0
1120120,13:07:17,13:07:17,5417,46,,,,12203.59,0
1120120,13:07:55,13:07:55,5418,47,,,,12375.09,0
1120120,13:09:06,13:09:06,5419,48,,,,12702.56,0
1120120,13:09:30,13:09:30,5420,49,,,,12873.75,0
1120120,13:10:40,13:10:40,4492,50,,,,13199.62,0
1120120,13:11:00,13:11:00,687,51,,,,13295.29,
1120120,13:12:21,13:12:21,3578,52,,,,13569.37,0
1120120,13:13:14,13:13:14,3579,53,,,,13769.91,0
1120120,13:14:10,13:14:10,3580,54,,,,14018.47,0
1120120,13:15:07,13:15:07,2540,55,,,,14251.73,0
1120120,13:15:56,13:15:56,9605,56,,,,14400.28,0
1120120,13:17:07,13:17:07,2541,57,,,,14641.63,0
1120120,13:18:03,13:18:03,9036,58,,,,14843.54,0
1120120,13:21:00,13:21:00,9946,59,,1,,15568.73,
11208090,07:13:00,07:13:00,7095,1,,,1,0,
11208090,07:14:10,07:14:10,9503,2,,,,573.7,0
11208090,07:15:05,07:15:05,2389,3,,,,1137.29,0
11208090,07:16:24,07:16:24,2390,4,,,,1763.45,0
11208090,07:17:02,07:17:02,2391,5,,,,1970.26,0
11208090,07:17:33,07:17:33,2392,6,,,,2151.08,0
11208090,07:18:24,07:18:24,2393,7,,,,2303.59,0
11208090,07:18:57,07:18:57,2394,8,,,,2482.63,0
11208090,07:19:47,07:19:47,2395,9,,,,2699.29,0
11208090,07:20:14,07:20:14,2396,10,,,,2833.78,0
11208090,07:20:52,07:20:52,2397,11,,,,3056.96,0
11208090,07:22:06,07:22:06,2398,12,,,,3527.5,0
11208090,07:23:00,07:23:00,2399,13,,,,3827.11,
11208090,07:24:02,07:24:02,140,14,,,,4133.04,0
11208090,07:24:46,07:24:46,141,15,,,,4405.54,0
11208090,07:25:45,07:25:45,142,16,,,,4770.32,0
11208090,07:26:21,07:26:21,143,17,,,,5021.56,0
11208090,07:26:55,07:26:55,144,18,,,,5254.41,0
11208090,07:27:38,07:27:38,771,19,,,,5562.78,0
11208090,07:28:41,07:28:41,2414,20,,,,5983.6,0
11208090,07:29:11,07:29:11,2415,21,,,,6235.76,0
11208090,07:29:27,07:29:27,2416,22,,,,6322.29,0
11208090,07:29:57,07:29:57,2417,23,,,,6540.7,0
11208090,07:30:41,07:30:41,2418,24,,,,6832.86,0
11208090,07:31:00,07:31:00,2419,25,,,,6942.76,
11208090,07:31:36,07:31:36,2420,26,,,,7126.81,0
11208090,07:32:43,07:32:43,2421,27,,,,7429.85,0
11208090,07:33:56,07:33:56,2422,28,,,,7788.83,0
11208090,07:35:01,07:35:01,2423,29,,,,8086.27,0
11208090,07:35:35,07:35:35,2424,30,,,,8215.96,0
11208090,07:36:30,07:36:30,9046,31,,,,8459.77,0
11208090,07:36:58,07:36:58,6110,32,,,,8532.55,0
11208090,07:38:18,07:38:18,8346,33,,,,8934.86,0
11208090,07:38:55,07:38:55,6112,34,,,,9091.69,0
11208090,07:39:50,07:39:50,10529,35,,,,9330.83,0
11208090,07:41:15,07:41:15,5069,36,,,,9822.97,0
11208090,07:41:40,07:41:40,5070,37,,,,9960.11,0
11208090,07:42:17,07:42:17,5071,38,,,,10150.88,0
11208090,07:43:10,07:43:10,10527,39,,,,10375.69,0
11208090,07:43:58,07:43:58,10526,40,,,,10635.64,0
11208090,07:45:43,07:45:43,5412,41,,,,11197.07,0
11208090,07:46:20,07:46:20,5413,42,,,,11379.78,0
11208090,07:47:01,07:47:01,5414,43,,,,11615.49,0
11208090,07:47:24,07:47:24,5415,44,,,,11745.87,0
11208090,07:47:54,07:47:54,5416,45,,,,11898.45,0
11208090,07:48:42,07:48:42,5417,46,,,,12203.59,0
11208090,07:49:26,07:49:26,5418,47,,,,12375.09,0
11208090,07:50:49,07:50:49,5419,48,,,,12702.56,0
11208090,07:51:16,07:51:16,5420,49,,,,12873.75,0
11208090,07:52:37,07:52:37,4492,50,,,,13199.62,0
11208090,07:53:00,07:53:00,687,51,,,,13295.29,
11208090,07:54:37,07:54:37,3578,52,,,,13569.37,0
11208090,07:55:40,07:55:40,3579,53,,,,13769.91,0
11208090,07:56:48,07:56:48,3580,54,,,,14018.47,0
11208090,07:57:56,07:57:56,2540,55,,,,14251.73,0
11208090,07:58:55,07:58:55,9605,56,,,,14400.28,0
11208090,08:00:20,08:00:20,2541,57,,,,14641.63,0
11208090,08:01:28,08:01:28,9036,58,,,,14843.54,0
11208090,08:05:00,08:05:00,9946,59,,1,,15568.73,
1136070,19:50:00,19:50:00,7095,1,,,1,0,
1136070,19:50:56,19:50:56,9503,2,,,,573.7,0
1136070,19:51:40,19:51:40,2389,3,,,,1137.29,0
1136070,19:52:43,19:52:43,2390,4,,,,1763.45,0
1136070,19:53:13,19:53:13,2391,5,,,,1970.26,0
1136070,19:53:38,19:53:38,2392,6,,,,2151.08,0
1136070,19:54:19,19:54:19,2393,7,,,,2303.59,0
1136070,19:54:46,19:54:46,2394,8,,,,2482.63,0
1136070,19:55:25,19:55:25,2395,9,,,,2699.29,0
1136070,19:55:47,19:55:47,2396,10,,,,2833.78,0
1136070,19:56:18,19:56:18,2397,11,,,,3056.96,0
1136070,19:57:17,19:57:17,2398,12,,,,3527.5,0
1136070,19:58:00,19:58:00,2399,13,,,,3827.11,
1136070,19:58:54,19:58:54,140,14,,,,4133.04,0
1136070,19:59:32,19:59:32,141,15,,,,4405.54,0
1136070,20:00:24,20:00:24,142,16,,,,4770.32,0
1136070,20:00:55,20:00:55,143,17,,,,5021.56,0
1136070,20:01:25,20:01:25,144,18,,,,5254.41,0
1136070,20:02:04,20:02:04,771,19,,,,5562.78,0
1136070,20:02:58,20:02:58,2414,20,,,,5983.6,0
1136070,20:03:25,20:03:25,2415,21,,,,6235.76,0
1136070,20:03:38,20:03:38,2416,22,,,,6322.29,0
1136070,20:04:05,20:04:05,2417,23,,,,6540.7,0
1136070,20:04:43,20:04:43,2418,24,,,,6832.86,0
1136070,20:05:00,20:05:00,2419,25,,,,6942.76,
1136070,20:05:21,20:05:21,2420,26,,,,7126.81,0
1136070,20:06:01,20:06:01,2421,27,,,,7429.85,0
1136070,20:06:44,20:06:44,2422,28,,,,7788.83,0
1136070,20:07:22,20:07:22,2423,29,,,,8086.27,0
1136070,20:07:42,20:07:42,2424,30,,,,8215.96,0
1136070,20:08:15,20:08:15,9046,31,,,,8459.77,0
1136070,20:08:31,20:08:31,6110,32,,,,8532.55,0
1136070,20:09:19,20:09:19,8346,33,,,,8934.86,0
1136070,20:09:40,20:09:40,6112,34,,,,9091.69,0
1136070,20:10:13,20:10:13,10529,35,,,,9330.83,0
1136070,20:11:03,20:11:03,5069,36,,,,9822.97,0
1136070,20:11:18,20:11:18,5070,37,,,,9960.11,0
1136070,20:11:40,20:11:40,5071,38,,,,10150.88,0
1136070,20:12:11,20:12:11,10527,39,,,,10375.69,0
1136070,20:12:39,20:12:39,10526,40,,,,10635.64,0
1136070,20:13:42,20:13:42,5412,41,,,,11197.07,0
1136070,20:14:03,20:14:03,5413,42,,,,11379.78,0
1136070,20:14:28,20:14:28,5414,43,,,,11615.49,0
1136070,20:14:41,20:14:41,5415,44,,,,11745.87,0
1136070,20:14:59,20:14:59,5416,45,,,,11898.45,0
1136070,20:15:28,20:15:28,5417,46,,,,12203.59,0
1136070,20:15:53,20:15:53,5418,47,,,,12375.09,0
1136070,20:16:42,20:16:42,5419,48,,,,12702.56,0
1136070,20:16:58,20:16:58,5420,49,,,,12873.75,0
1136070,20:17:46,20:17:46,4492,50,,,,13199.62,0
1136070,20:18:00,20:18:00,687,51,,,,13295.29,
1136070,20:19:04,20:19:04,3578,52,,,,13569.37,0
1136070,20:19:47,20:19:47,3579,53,,,,13769.91,0
1136070,20:20:32,20:20:32,3580,54,,,,14018.47,0
1136070,20:21:17,20:21:17,2540,55,,,,14251.73,0
1136070,20:21:57,20:21:57,9605,56,,,,14400.28,0
1136070,20:22:53,20:22:53,2541,57,,,,14641.63,0
1136070,20:23:38,20:23:38,9036,58,,,,14843.54,0
1136070,20:26:00,20:26:00,9946,59,,1,,15568.73,
11382020,14:00:00,14:00:00,7095,1,,,1,0,
11382020,14:01:24,14:01:24,9503,2,,,,573.7,0
11382020,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382020,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382020,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382020,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382020,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382020,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382020,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382020,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382020,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382020,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382020,14:12:00,14:12:00,2399,13,,,,3827.11,
11382020,14:13:33,14:13:33,140,14,,,,4133.04,0
11382020,14:14:39,14:14:39,141,15,,,,4405.54,0
11382020,14:16:07,14:16:07,142,16,,,,4770.32,0
11382020,14:17:01,14:17:01,143,17,,,,5021.56,0
11382020,14:17:52,14:17:52,144,18,,,,5254.41,0
11382020,14:18:58,14:18:58,771,19,,,,5562.78,0
11382020,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382020,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382020,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382020,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382020,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382020,14:24:00,14:24:00,2419,25,,,,6942.76,
11382020,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382020,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382020,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382020,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382020,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382020,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382020,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382020,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382020,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382020,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382020,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382020,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382020,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382020,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382020,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382020,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382020,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382020,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382020,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382020,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382020,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382020,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382020,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382020,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382020,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382020,14:44:00,14:44:00,687,51,,,,13295.29,
11382020,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382020,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382020,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382020,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382020,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382020,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382020,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382020,14:54:00,14:54:00,9946,59,,1,,15568.73,
11382030,14:00:00,14:00:00,7095,1,,,1,0,
11382030,14:01:24,14:01:24,9503,2,,,,573.7,0
11382030,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382030,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382030,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382030,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382030,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382030,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382030,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382030,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382030,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382030,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382030,14:12:00,14:12:00,2399,13,,,,3827.11,
11382030,14:13:33,14:13:33,140,14,,,,4133.04,0
11382030,14:14:39,14:14:39,141,15,,,,4405.54,0
11382030,14:16:07,14:16:07,142,16,,,,4770.32,0
11382030,14:17:01,14:17:01,143,17,,,,5021.56,0
11382030,14:17:52,14:17:52,144,18,,,,5254.41,0
11382030,14:18:58,14:18:58,771,19,,,,5562.78,0
11382030,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382030,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382030,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382030,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382030,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382030,14:24:00,14:24:00,2419,25,,,,6942.76,
11382030,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382030,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382030,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382030,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382030,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382030,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382030,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382030,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382030,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382030,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382030,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382030,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382030,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382030,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382030,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382030,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382030,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382030,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382030,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382030,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382030,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382030,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382030,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382030,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382030,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382030,14:44:00,14:44:00,687,51,,,,13295.29,
11382030,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382030,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382030,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382030,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382030,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382030,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382030,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382030,14:54:00,14:54:00,9946,59,,1,,15568.73,
11382040,14:00:00,14:00:00,7095,1,,,1,0,
11382040,14:01:24,14:01:24,9503,2,,,,573.7,0
11382040,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382040,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382040,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382040,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382040,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382040,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382040,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382040,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382040,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382040,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382040,14:12:00,14:12:00,2399,13,,,,3827.11,
11382040,14:13:33,14:13:33,140,14,,,,4133.04,0
11382040,14:14:39,14:14:39,141,15,,,,4405.54,0
11382040,14:16:07,14:16:07,142,16,,,,4770.32,0
11382040,14:17:01,14:17:01,143,17,,,,5021.56,0
11382040,14:17:52,14:17:52,144,18,,,,5254.41,0
11382040,14:18:58,14:18:58,771,19,,,,5562.78,0
11382040,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382040,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382040,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382040,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382040,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382040,14:24:00,14:24:00,2419,25,,,,6942.76,
11382040,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382040,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382040,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382040,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382040,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382040,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382040,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382040,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382040,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382040,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382040,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382040,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382040,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382040,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382040,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382040,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382040,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382040,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382040,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382040,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382040,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382040,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382040,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382040,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382040,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382040,14:44:00,14:44:00,687,51,,,,13295.29,
11382040,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382040,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382040,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382040,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382040,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382040,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382040,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382040,14:54:00,14:54:00,9946,59,,1,,15568.73,
11382050,14:00:00,14:00:00,7095,1,,,1,0,
11382050,14:01:24,14:01:24,9503,2,,,,573.7,0
11382050,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382050,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382050,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382050,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382050,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382050,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382050,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382050,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382050,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382050,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382050,14:12:00,14:12:00,2399,13,,,,3827.11,
11382050,14:13:33,14:13:33,140,14,,,,4133.04,0
11382050,14:14:39,14:14:39,141,15,,,,4405.54,0
11382050,14:16:07,14:16:07,142,16,,,,4770.32,0
11382050,14:17:01,14:17:01,143,17,,,,5021.56,0
11382050,14:17:52,14:17:52,144,18,,,,5254.41,0
11382050,14:18:58,14:18:58,771,19,,,,5562.78,0
11382050,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382050,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382050,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382050,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382050,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382050,14:24:00,14:24:00,2419,25,,,,6942.76,
11382050,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382050,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382050,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382050,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382050,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382050,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382050,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382050,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382050,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382050,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382050,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382050,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382050,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382050,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382050,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382050,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382050,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382050,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382050,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382050,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382050,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382050,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382050,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382050,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382050,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382050,14:44:00,14:44:00,687,51,,,,13295.29,
11382050,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382050,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382050,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382050,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382050,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382050,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382050,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382050,14:54:00,14:54:00,9946,59,,1,,15568.73,
11382060,14:00:00,14:00:00,7095,1,,,1,0,
11382060,14:01:24,14:01:24,9503,2,,,,573.7,0
11382060,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382060,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382060,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382060,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382060,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382060,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382060,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382060,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382060,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382060,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382060,14:12:00,14:12:00,2399,13,,,,3827.11,
11382060,14:13:33,14:13:33,140,14,,,,4133.04,0
11382060,14:14:39,14:14:39,141,15,,,,4405.54,0
11382060,14:16:07,14:16:07,142,16,,,,4770.32,0
11382060,14:17:01,14:17:01,143,17,,,,5021.56,0
11382060,14:17:52,14:17:52,144,18,,,,5254.41,0
11382060,14:18:58,14:18:58,771,19,,,,5562.78,0
11382060,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382060,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382060,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382060,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382060,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382060,14:24:00,14:24:00,2419,25,,,,6942.76,
11382060,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382060,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382060,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382060,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382060,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382060,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382060,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382060,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382060,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382060,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382060,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382060,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382060,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382060,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382060,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382060,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382060,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382060,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382060,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382060,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382060,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382060,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382060,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382060,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382060,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382060,14:44:00,14:44:00,687,51,,,,13295.29,
11382060,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382060,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382060,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382060,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382060,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382060,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382060,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382060,14:54:00,14:54:00,9946,59,,1,,15568.73,
11382120,14:00:00,14:00:00,7095,1,,,1,0,
11382120,14:01:24,14:01:24,9503,2,,,,573.7,0
11382120,14:02:30,14:02:30,2389,3,,,,1137.29,0
11382120,14:04:05,14:04:05,2390,4,,,,1763.45,0
11382120,14:04:50,14:04:50,2391,5,,,,1970.26,0
11382120,14:05:28,14:05:28,2392,6,,,,2151.08,0
11382120,14:06:29,14:06:29,2393,7,,,,2303.59,0
11382120,14:07:09,14:07:09,2394,8,,,,2482.63,0
11382120,14:08:08,14:08:08,2395,9,,,,2699.29,0
11382120,14:08:41,14:08:41,2396,10,,,,2833.78,0
11382120,14:09:27,14:09:27,2397,11,,,,3056.96,0
11382120,14:10:56,14:10:56,2398,12,,,,3527.5,0
11382120,14:12:00,14:12:00,2399,13,,,,3827.11,
11382120,14:13:33,14:13:33,140,14,,,,4133.04,0
11382120,14:14:39,14:14:39,141,15,,,,4405.54,0
11382120,14:16:07,14:16:07,142,16,,,,4770.32,0
11382120,14:17:01,14:17:01,143,17,,,,5021.56,0
11382120,14:17:52,14:17:52,144,18,,,,5254.41,0
11382120,14:18:58,14:18:58,771,19,,,,5562.78,0
11382120,14:20:32,14:20:32,2414,20,,,,5983.6,0
11382120,14:21:17,14:21:17,2415,21,,,,6235.76,0
11382120,14:21:40,14:21:40,2416,22,,,,6322.29,0
11382120,14:22:26,14:22:26,2417,23,,,,6540.7,0
11382120,14:23:31,14:23:31,2418,24,,,,6832.86,0
11382120,14:24:00,14:24:00,2419,25,,,,6942.76,
11382120,14:24:33,14:24:33,2420,26,,,,7126.81,0
11382120,14:25:33,14:25:33,2421,27,,,,7429.85,0
11382120,14:26:40,14:26:40,2422,28,,,,7788.83,0
11382120,14:27:39,14:27:39,2423,29,,,,8086.27,0
11382120,14:28:10,14:28:10,2424,30,,,,8215.96,0
11382120,14:29:00,14:29:00,9046,31,,,,8459.77,0
11382120,14:29:25,14:29:25,6110,32,,,,8532.55,0
11382120,14:30:38,14:30:38,8346,33,,,,8934.86,0
11382120,14:31:12,14:31:12,6112,34,,,,9091.69,0
11382120,14:32:02,14:32:02,10529,35,,,,9330.83,0
11382120,14:33:19,14:33:19,5069,36,,,,9822.97,0
11382120,14:33:42,14:33:42,5070,37,,,,9960.11,0
11382120,14:34:15,14:34:15,5071,38,,,,10150.88,0
11382120,14:35:03,14:35:03,10527,39,,,,10375.69,0
11382120,14:35:47,14:35:47,10526,40,,,,10635.64,0
11382120,14:37:23,14:37:23,5412,41,,,,11197.07,0
11382120,14:37:56,14:37:56,5413,42,,,,11379.78,0
11382120,14:38:34,14:38:34,5414,43,,,,11615.49,0
11382120,14:38:55,14:38:55,5415,44,,,,11745.87,0
11382120,14:39:22,14:39:22,5416,45,,,,11898.45,0
11382120,14:40:06,14:40:06,5417,46,,,,12203.59,0
11382120,14:40:45,14:40:45,5418,47,,,,12375.09,0
11382120,14:42:01,14:42:01,5419,48,,,,12702.56,0
11382120,14:42:26,14:42:26,5420,49,,,,12873.75,0
11382120,14:43:39,14:43:39,4492,50,,,,13199.62,0
11382120,14:44:00,14:44:00,687,51,,,,13295.29,
11382120,14:45:21,14:45:21,3578,52,,,,13569.37,0
11382120,14:46:14,14:46:14,3579,53,,,,13769.91,0
11382120,14:47:10,14:47:10,3580,54,,,,14018.47,0
11382120,14:48:07,14:48:07,2540,55,,,,14251.73,0
11382120,14:48:56,14:48:56,9605,56,,,,14400.28,0
11382120,14:50:07,14:50:07,2541,57,,,,14641.63,0
11382120,14:51:03,14:51:03,9036,58,,,,14843.54,0
11382120,14:54:00,14:54:00,9946,59,,1,,15568.73,
11785110,11:20:00,11:20:00,7095,1,,,1,0,
11785110,11:21:03,11:21:03,9503,2,,,,573.7,0
11785110,11:21:52,11:21:52,2389,3,,,,1137.29,0
11785110,11:23:04,11:23:04,2390,4,,,,1763.45,0
11785110,11:23:38,11:23:38,2391,5,,,,1970.26,0
11785110,11:24:06,11:24:06,2392,6,,,,2151.08,0
11785110,11:24:52,11:24:52,2393,7,,,,2303.59,0
11785110,11:25:21,11:25:21,2394,8,,,,2482.63,0
11785110,11:26:06,11:26:06,2395,9,,,,2699.29,0
11785110,11:26:31,11:26:31,2396,10,,,,2833.78,0
11785110,11:27:05,11:27:05,2397,11,,,,3056.96,0
11785110,11:28:12,11:28:12,2398,12,,,,3527.5,0
11785110,11:29:00,11:29:00,2399,13,,,,3827.11,
11785110,11:29:54,11:29:54,140,14,,,,4133.04,0
11785110,11:30:32,11:30:32,141,15,,,,4405.54,0
11785110,11:31:24,11:31:24,142,16,,,,4770.32,0
11785110,11:31:55,11:31:55,143,17,,,,5021.56,0
11785110,11:32:25,11:32:25,144,18,,,,5254.41,0
11785110,11:33:04,11:33:04,771,19,,,,5562.78,0
11785110,11:33:58,11:33:58,2414,20,,,,5983.6,0
11785110,11:34:25,11:34:25,2415,21,,,,6235.76,0
11785110,11:34:38,11:34:38,2416,22,,,,6322.29,0
11785110,11:35:05,11:35:05,2417,23,,,,6540.7,0
11785110,11:35:43,11:35:43,2418,24,,,,6832.86,0
11785110,11:36:00,11:36:00,2419,25,,,,6942.76,
11785110,11:36:21,11:36:21,2420,26,,,,7126.81,0
11785110,11:37:01,11:37:01,2421,27,,,,7429.85,0
11785110,11:37:44,11:37:44,2422,28,,,,7788.83,0
11785110,11:38:22,11:38:22,2423,29,,,,8086.27,0
11785110,11:38:42,11:38:42,2424,30,,,,8215.96,0
11785110,11:39:15,11:39:15,9046,31,,,,8459.77,0
11785110,11:39:31,11:39:31,6110,32,,,,8532.55,0
11785110,11:40:19,11:40:19,8346,33,,,,8934.86,0
11785110,11:40:40,11:40:40,6112,34,,,,9091.69,0
11785110,11:41:13,11:41:13,10529,35,,,,9330.83,0
11785110,11:42:03,11:42:03,5069,36,,,,9822.97,0
11785110,11:42:18,11:42:18,5070,37,,,,9960.11,0
11785110,11:42:40,11:42:40,5071,38,,,,10150.88,0
11785110,11:43:11,11:43:11,10527,39,,,,10375.69,0
11785110,11:43:39,11:43:39,10526,40,,,,10635.64,0
11785110,11:44:42,11:44:42,5412,41,,,,11197.07,0
11785110,11:45:03,11:45:03,5413,42,,,,11379.78,0
11785110,11:45:28,11:45:28,5414,43,,,,11615.49,0
11785110,11:45:41,11:45:41,5415,44,,,,11745.87,0
11785110,11:45:59,11:45:59,5416,45,,,,11898.45,0
11785110,11:46:28,11:46:28,5417,46,,,,12203.59,0
11785110,11:46:53,11:46:53,5418,47,,,,12375.09,0
11785110,11:47:42,11:47:42,5419,48,,,,12702.56,0
11785110,11:47:58,11:47:58,5420,49,,,,12873.75,0
11785110,11:48:46,11:48:46,4492,50,,,,13199.62,0
11785110,11:49:00,11:49:00,687,51,,,,13295.29,
11785110,11:50:13,11:50:13,3578,52,,,,13569.37,0
11785110,11:51:00,11:51:00,3579,53,,,,13769.91,0
11785110,11:51:51,11:51:51,3580,54,,,,14018.47,0
11785110,11:52:42,11:52:42,2540,55,,,,14251.73,0
11785110,11:53:26,11:53:26,9605,56,,,,14400.28,0
11785110,11:54:30,11:54:30,2541,57,,,,14641.63,0
11785110,11:55:21,11:55:21,9036,58,,,,14843.54,0
11785110,11:58:00,11:58:00,9946,59,,1,,15568.73,
11899110,15:50:00,15:50:00,7095,1,,,1,0,
11899110,15:51:03,15:51:03,9503,2,,,,573.7,0
11899110,15:51:52,15:51:52,2389,3,,,,1137.29,0
11899110,15:53:04,15:53:04,2390,4,,,,1763.45,0
11899110,15:53:38,15:53:38,2391,5,,,,1970.26,0
11899110,15:54:06,15:54:06,2392,6,,,,2151.08,0
11899110,15:54:52,15:54:52,2393,7,,,,2303.59,0
11899110,15:55:21,15:55:21,2394,8,,,,2482.63,0
11899110,15:56:06,15:56:06,2395,9,,,,2699.29,0
11899110,15:56:31,15:56:31,2396,10,,,,2833.78,0
11899110,15:57:05,15:57:05,2397,11,,,,3056.96,0
11899110,15:58:12,15:58:12,2398,12,,,,3527.5,0
11899110,15:59:00,15:59:00,2399,13,,,,3827.11,
11899110,16:00:02,16:00:02,140,14,,,,4133.04,0
11899110,16:00:46,16:00:46,141,15,,,,4405.54,0
11899110,16:01:45,16:01:45,142,16,,,,4770.32,0
11899110,16:02:21,16:02:21,143,17,,,,5021.56,0
11899110,16:02:55,16:02:55,144,18,,,,5254.41,0
11899110,16:03:38,16:03:38,771,19,,,,5562.78,0
11899110,16:04:41,16:04:41,2414,20,,,,5983.6,0
11899110,16:05:11,16:05:11,2415,21,,,,6235.76,0
11899110,16:05:27,16:05:27,2416,22,,,,6322.29,0
11899110,16:05:57,16:05:57,2417,23,,,,6540.7,0
11899110,16:06:41,16:06:41,2418,24,,,,6832.86,0
11899110,16:07:00,16:07:00,2419,25,,,,6942.76,
11899110,16:07:21,16:07:21,2420,26,,,,7126.81,0
11899110,16:08:01,16:08:01,2421,27,,,,7429.85,0
11899110,16:08:44,16:08:44,2422,28,,,,7788.83,0
11899110,16:09:22,16:09:22,2423,29,,,,8086.27,0
11899110,16:09:42,16:09:42,2424,30,,,,8215.96,0
11899110,16:10:15,16:10:15,9046,31,,,,8459.77,0
11899110,16:10:31,16:10:31,6110,32,,,,8532.55,0
11899110,16:11:19,16:11:19,8346,33,,,,8934.86,0
11899110,16:11:40,16:11:40,6112,34,,,,9091.69,0
11899110,16:12:13,16:12:13,10529,35,,,,9330.83,0
11899110,16:13:03,16:13:03,5069,36,,,,9822.97,0
11899110,16:13:18,16:13:18,5070,37,,,,9960.11,0
11899110,16:13:40,16:13:40,5071,38,,,,10150.88,0
11899110,16:14:11,16:14:11,10527,39,,,,10375.69,0
11899110,16:14:39,16:14:39,10526,40,,,,10635.64,0
11899110,16:15:42,16:15:42,5412,41,,,,11197.07,0
11899110,16:16:03,16:16:03,5413,42,,,,11379.78,0
11899110,16:16:28,16:16:28,5414,43,,,,11615.49,0
11899110,16:16:41,16:16:41,5415,44,,,,11745.87,0
11899110,16:16:59,16:16:59,5416,45,,,,11898.45,0
11899110,16:17:28,16:17:28,5417,46,,,,12203.59,0
11899110,16:17:53,16:17:53,5418,47,,,,12375.09,0
11899110,16:18:42,16:18:42,5419,48,,,,12702.56,0
11899110,16:18:58,16:18:58,5420,49,,,,12873.75,0
11899110,16:19:46,16:19:46,4492,50,,,,13199.62,0
11899110,16:20:00,16:20:00,687,51,,,,13295.29,
11899110,16:21:21,16:21:21,3578,52,,,,13569.37,0
11899110,16:22:14,16:22:14,3579,53,,,,13769.91,0
11899110,16:23:10,16:23:10,3580,54,,,,14018.47,0
11899110,16:24:07,16:24:07,2540,55,,,,14251.73,0
11899110,16:24:56,16:24:56,9605,56,,,,14400.28,0
11899110,16:26:07,16:26:07,2541,57,,,,14641.63,0
11899110,16:27:03,16:27:03,9036,58,,,,14843.54,0
11899110,16:30:00,16:30:00,9946,59,,1,,15568.73,
12169020,16:39:00,16:39:00,7095,1,,,1,0,
12169020,16:40:24,16:40:24,9503,2,,,,573.7,0
12169020,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169020,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169020,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169020,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169020,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169020,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169020,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169020,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169020,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169020,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169020,16:51:00,16:51:00,2399,13,,,,3827.11,
12169020,16:52:33,16:52:33,140,14,,,,4133.04,0
12169020,16:53:39,16:53:39,141,15,,,,4405.54,0
12169020,16:55:07,16:55:07,142,16,,,,4770.32,0
12169020,16:56:01,16:56:01,143,17,,,,5021.56,0
12169020,16:56:52,16:56:52,144,18,,,,5254.41,0
12169020,16:57:58,16:57:58,771,19,,,,5562.78,0
12169020,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169020,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169020,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169020,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169020,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169020,17:03:00,17:03:00,2419,25,,,,6942.76,
12169020,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169020,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169020,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169020,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169020,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169020,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169020,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169020,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169020,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169020,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169020,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169020,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169020,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169020,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169020,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169020,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169020,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169020,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169020,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169020,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169020,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169020,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169020,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169020,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169020,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169020,17:25:00,17:25:00,687,51,,,,13295.29,
12169020,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169020,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169020,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169020,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169020,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169020,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169020,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169020,17:37:00,17:37:00,9946,59,,1,,15568.73,
12169030,16:39:00,16:39:00,7095,1,,,1,0,
12169030,16:40:24,16:40:24,9503,2,,,,573.7,0
12169030,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169030,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169030,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169030,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169030,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169030,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169030,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169030,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169030,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169030,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169030,16:51:00,16:51:00,2399,13,,,,3827.11,
12169030,16:52:33,16:52:33,140,14,,,,4133.04,0
12169030,16:53:39,16:53:39,141,15,,,,4405.54,0
12169030,16:55:07,16:55:07,142,16,,,,4770.32,0
12169030,16:56:01,16:56:01,143,17,,,,5021.56,0
12169030,16:56:52,16:56:52,144,18,,,,5254.41,0
12169030,16:57:58,16:57:58,771,19,,,,5562.78,0
12169030,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169030,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169030,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169030,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169030,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169030,17:03:00,17:03:00,2419,25,,,,6942.76,
12169030,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169030,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169030,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169030,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169030,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169030,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169030,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169030,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169030,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169030,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169030,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169030,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169030,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169030,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169030,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169030,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169030,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169030,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169030,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169030,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169030,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169030,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169030,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169030,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169030,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169030,17:25:00,17:25:00,687,51,,,,13295.29,
12169030,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169030,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169030,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169030,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169030,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169030,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169030,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169030,17:37:00,17:37:00,9946,59,,1,,15568.73,
12169040,16:39:00,16:39:00,7095,1,,,1,0,
12169040,16:40:24,16:40:24,9503,2,,,,573.7,0
12169040,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169040,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169040,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169040,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169040,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169040,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169040,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169040,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169040,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169040,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169040,16:51:00,16:51:00,2399,13,,,,3827.11,
12169040,16:52:33,16:52:33,140,14,,,,4133.04,0
12169040,16:53:39,16:53:39,141,15,,,,4405.54,0
12169040,16:55:07,16:55:07,142,16,,,,4770.32,0
12169040,16:56:01,16:56:01,143,17,,,,5021.56,0
12169040,16:56:52,16:56:52,144,18,,,,5254.41,0
12169040,16:57:58,16:57:58,771,19,,,,5562.78,0
12169040,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169040,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169040,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169040,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169040,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169040,17:03:00,17:03:00,2419,25,,,,6942.76,
12169040,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169040,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169040,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169040,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169040,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169040,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169040,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169040,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169040,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169040,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169040,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169040,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169040,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169040,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169040,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169040,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169040,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169040,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169040,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169040,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169040,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169040,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169040,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169040,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169040,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169040,17:25:00,17:25:00,687,51,,,,13295.29,
12169040,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169040,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169040,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169040,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169040,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169040,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169040,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169040,17:37:00,17:37:00,9946,59,,1,,15568.73,
12169050,16:39:00,16:39:00,7095,1,,,1,0,
12169050,16:40:24,16:40:24,9503,2,,,,573.7,0
12169050,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169050,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169050,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169050,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169050,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169050,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169050,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169050,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169050,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169050,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169050,16:51:00,16:51:00,2399,13,,,,3827.11,
12169050,16:52:33,16:52:33,140,14,,,,4133.04,0
12169050,16:53:39,16:53:39,141,15,,,,4405.54,0
12169050,16:55:07,16:55:07,142,16,,,,4770.32,0
12169050,16:56:01,16:56:01,143,17,,,,5021.56,0
12169050,16:56:52,16:56:52,144,18,,,,5254.41,0
12169050,16:57:58,16:57:58,771,19,,,,5562.78,0
12169050,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169050,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169050,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169050,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169050,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169050,17:03:00,17:03:00,2419,25,,,,6942.76,
12169050,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169050,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169050,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169050,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169050,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169050,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169050,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169050,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169050,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169050,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169050,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169050,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169050,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169050,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169050,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169050,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169050,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169050,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169050,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169050,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169050,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169050,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169050,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169050,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169050,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169050,17:25:00,17:25:00,687,51,,,,13295.29,
12169050,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169050,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169050,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169050,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169050,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169050,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169050,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169050,17:37:00,17:37:00,9946,59,,1,,15568.73,
12169060,16:39:00,16:39:00,7095,1,,,1,0,
12169060,16:40:24,16:40:24,9503,2,,,,573.7,0
12169060,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169060,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169060,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169060,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169060,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169060,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169060,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169060,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169060,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169060,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169060,16:51:00,16:51:00,2399,13,,,,3827.11,
12169060,16:52:33,16:52:33,140,14,,,,4133.04,0
12169060,16:53:39,16:53:39,141,15,,,,4405.54,0
12169060,16:55:07,16:55:07,142,16,,,,4770.32,0
12169060,16:56:01,16:56:01,143,17,,,,5021.56,0
12169060,16:56:52,16:56:52,144,18,,,,5254.41,0
12169060,16:57:58,16:57:58,771,19,,,,5562.78,0
12169060,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169060,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169060,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169060,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169060,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169060,17:03:00,17:03:00,2419,25,,,,6942.76,
12169060,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169060,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169060,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169060,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169060,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169060,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169060,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169060,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169060,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169060,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169060,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169060,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169060,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169060,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169060,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169060,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169060,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169060,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169060,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169060,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169060,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169060,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169060,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169060,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169060,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169060,17:25:00,17:25:00,687,51,,,,13295.29,
12169060,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169060,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169060,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169060,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169060,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169060,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169060,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169060,17:37:00,17:37:00,9946,59,,1,,15568.73,
12169120,16:39:00,16:39:00,7095,1,,,1,0,
12169120,16:40:24,16:40:24,9503,2,,,,573.7,0
12169120,16:41:30,16:41:30,2389,3,,,,1137.29,0
12169120,16:43:05,16:43:05,2390,4,,,,1763.45,0
12169120,16:43:50,16:43:50,2391,5,,,,1970.26,0
12169120,16:44:28,16:44:28,2392,6,,,,2151.08,0
12169120,16:45:29,16:45:29,2393,7,,,,2303.59,0
12169120,16:46:09,16:46:09,2394,8,,,,2482.63,0
12169120,16:47:08,16:47:08,2395,9,,,,2699.29,0
12169120,16:47:41,16:47:41,2396,10,,,,2833.78,0
12169120,16:48:27,16:48:27,2397,11,,,,3056.96,0
12169120,16:49:56,16:49:56,2398,12,,,,3527.5,0
12169120,16:51:00,16:51:00,2399,13,,,,3827.11,
12169120,16:52:33,16:52:33,140,14,,,,4133.04,0
12169120,16:53:39,16:53:39,141,15,,,,4405.54,0
12169120,16:55:07,16:55:07,142,16,,,,4770.32,0
12169120,16:56:01,16:56:01,143,17,,,,5021.56,0
12169120,16:56:52,16:56:52,144,18,,,,5254.41,0
12169120,16:57:58,16:57:58,771,19,,,,5562.78,0
12169120,16:59:32,16:59:32,2414,20,,,,5983.6,0
12169120,17:00:17,17:00:17,2415,21,,,,6235.76,0
12169120,17:00:40,17:00:40,2416,22,,,,6322.29,0
12169120,17:01:26,17:01:26,2417,23,,,,6540.7,0
12169120,17:02:31,17:02:31,2418,24,,,,6832.86,0
12169120,17:03:00,17:03:00,2419,25,,,,6942.76,
12169120,17:03:36,17:03:36,2420,26,,,,7126.81,0
12169120,17:04:43,17:04:43,2421,27,,,,7429.85,0
12169120,17:05:56,17:05:56,2422,28,,,,7788.83,0
12169120,17:07:01,17:07:01,2423,29,,,,8086.27,0
12169120,17:07:35,17:07:35,2424,30,,,,8215.96,0
12169120,17:08:30,17:08:30,9046,31,,,,8459.77,0
12169120,17:08:58,17:08:58,6110,32,,,,8532.55,0
12169120,17:10:18,17:10:18,8346,33,,,,8934.86,0
12169120,17:10:55,17:10:55,6112,34,,,,9091.69,0
12169120,17:11:50,17:11:50,10529,35,,,,9330.83,0
12169120,17:13:15,17:13:15,5069,36,,,,9822.97,0
12169120,17:13:40,17:13:40,5070,37,,,,9960.11,0
12169120,17:14:17,17:14:17,5071,38,,,,10150.88,0
12169120,17:15:10,17:15:10,10527,39,,,,10375.69,0
12169120,17:15:58,17:15:58,10526,40,,,,10635.64,0
12169120,17:17:43,17:17:43,5412,41,,,,11197.07,0
12169120,17:18:20,17:18:20,5413,42,,,,11379.78,0
12169120,17:19:01,17:19:01,5414,43,,,,11615.49,0
12169120,17:19:24,17:19:24,5415,44,,,,11745.87,0
12169120,17:19:54,17:19:54,5416,45,,,,11898.45,0
12169120,17:20:42,17:20:42,5417,46,,,,12203.59,0
12169120,17:21:26,17:21:26,5418,47,,,,12375.09,0
12169120,17:22:49,17:22:49,5419,48,,,,12702.56,0
12169120,17:23:16,17:23:16,5420,49,,,,12873.75,0
12169120,17:24:37,17:24:37,4492,50,,,,13199.62,0
12169120,17:25:00,17:25:00,687,51,,,,13295.29,
12169120,17:26:37,17:26:37,3578,52,,,,13569.37,0
12169120,17:27:40,17:27:40,3579,53,,,,13769.91,0
12169120,17:28:48,17:28:48,3580,54,,,,14018.47,0
12169120,17:29:56,17:29:56,2540,55,,,,14251.73,0
12169120,17:30:55,17:30:55,9605,56,,,,14400.28,0
12169120,17:32:20,17:32:20,2541,57,,,,14641.63,0
12169120,17:33:28,17:33:28,9036,58,,,,14843.54,0
12169120,17:37:00,17:37:00,9946,59,,1,,15568.73,
12287020,13:30:00,13:30:00,7095,1,,,1,0,
12287020,13:31:17,13:31:17,9503,2,,,,573.7,0
12287020,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287020,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287020,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287020,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287020,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287020,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287020,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287020,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287020,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287020,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287020,13:41:00,13:41:00,2399,13,,,,3827.11,
12287020,13:42:33,13:42:33,140,14,,,,4133.04,0
12287020,13:43:39,13:43:39,141,15,,,,4405.54,0
12287020,13:45:07,13:45:07,142,16,,,,4770.32,0
12287020,13:46:01,13:46:01,143,17,,,,5021.56,0
12287020,13:46:52,13:46:52,144,18,,,,5254.41,0
12287020,13:47:58,13:47:58,771,19,,,,5562.78,0
12287020,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287020,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287020,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287020,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287020,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287020,13:53:00,13:53:00,2419,25,,,,6942.76,
12287020,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287020,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287020,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287020,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287020,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287020,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287020,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287020,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287020,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287020,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287020,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287020,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287020,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287020,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287020,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287020,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287020,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287020,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287020,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287020,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287020,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287020,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287020,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287020,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287020,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287020,14:12:00,14:12:00,687,51,,,,13295.29,
12287020,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287020,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287020,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287020,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287020,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287020,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287020,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287020,14:22:00,14:22:00,9946,59,,1,,15568.73,
12287030,13:30:00,13:30:00,7095,1,,,1,0,
12287030,13:31:17,13:31:17,9503,2,,,,573.7,0
12287030,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287030,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287030,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287030,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287030,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287030,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287030,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287030,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287030,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287030,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287030,13:41:00,13:41:00,2399,13,,,,3827.11,
12287030,13:42:33,13:42:33,140,14,,,,4133.04,0
12287030,13:43:39,13:43:39,141,15,,,,4405.54,0
12287030,13:45:07,13:45:07,142,16,,,,4770.32,0
12287030,13:46:01,13:46:01,143,17,,,,5021.56,0
12287030,13:46:52,13:46:52,144,18,,,,5254.41,0
12287030,13:47:58,13:47:58,771,19,,,,5562.78,0
12287030,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287030,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287030,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287030,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287030,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287030,13:53:00,13:53:00,2419,25,,,,6942.76,
12287030,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287030,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287030,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287030,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287030,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287030,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287030,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287030,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287030,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287030,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287030,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287030,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287030,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287030,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287030,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287030,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287030,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287030,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287030,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287030,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287030,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287030,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287030,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287030,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287030,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287030,14:12:00,14:12:00,687,51,,,,13295.29,
12287030,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287030,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287030,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287030,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287030,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287030,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287030,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287030,14:22:00,14:22:00,9946,59,,1,,15568.73,
12287040,13:30:00,13:30:00,7095,1,,,1,0,
12287040,13:31:17,13:31:17,9503,2,,,,573.7,0
12287040,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287040,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287040,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287040,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287040,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287040,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287040,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287040,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287040,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287040,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287040,13:41:00,13:41:00,2399,13,,,,3827.11,
12287040,13:42:33,13:42:33,140,14,,,,4133.04,0
12287040,13:43:39,13:43:39,141,15,,,,4405.54,0
12287040,13:45:07,13:45:07,142,16,,,,4770.32,0
12287040,13:46:01,13:46:01,143,17,,,,5021.56,0
12287040,13:46:52,13:46:52,144,18,,,,5254.41,0
12287040,13:47:58,13:47:58,771,19,,,,5562.78,0
12287040,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287040,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287040,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287040,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287040,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287040,13:53:00,13:53:00,2419,25,,,,6942.76,
12287040,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287040,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287040,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287040,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287040,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287040,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287040,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287040,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287040,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287040,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287040,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287040,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287040,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287040,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287040,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287040,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287040,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287040,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287040,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287040,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287040,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287040,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287040,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287040,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287040,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287040,14:12:00,14:12:00,687,51,,,,13295.29,
12287040,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287040,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287040,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287040,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287040,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287040,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287040,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287040,14:22:00,14:22:00,9946,59,,1,,15568.73,
12287050,13:30:00,13:30:00,7095,1,,,1,0,
12287050,13:31:17,13:31:17,9503,2,,,,573.7,0
12287050,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287050,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287050,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287050,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287050,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287050,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287050,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287050,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287050,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287050,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287050,13:41:00,13:41:00,2399,13,,,,3827.11,
12287050,13:42:33,13:42:33,140,14,,,,4133.04,0
12287050,13:43:39,13:43:39,141,15,,,,4405.54,0
12287050,13:45:07,13:45:07,142,16,,,,4770.32,0
12287050,13:46:01,13:46:01,143,17,,,,5021.56,0
12287050,13:46:52,13:46:52,144,18,,,,5254.41,0
12287050,13:47:58,13:47:58,771,19,,,,5562.78,0
12287050,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287050,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287050,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287050,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287050,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287050,13:53:00,13:53:00,2419,25,,,,6942.76,
12287050,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287050,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287050,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287050,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287050,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287050,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287050,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287050,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287050,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287050,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287050,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287050,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287050,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287050,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287050,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287050,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287050,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287050,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287050,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287050,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287050,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287050,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287050,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287050,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287050,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287050,14:12:00,14:12:00,687,51,,,,13295.29,
12287050,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287050,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287050,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287050,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287050,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287050,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287050,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287050,14:22:00,14:22:00,9946,59,,1,,15568.73,
12287060,13:30:00,13:30:00,7095,1,,,1,0,
12287060,13:31:17,13:31:17,9503,2,,,,573.7,0
12287060,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287060,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287060,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287060,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287060,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287060,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287060,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287060,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287060,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287060,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287060,13:41:00,13:41:00,2399,13,,,,3827.11,
12287060,13:42:33,13:42:33,140,14,,,,4133.04,0
12287060,13:43:39,13:43:39,141,15,,,,4405.54,0
12287060,13:45:07,13:45:07,142,16,,,,4770.32,0
12287060,13:46:01,13:46:01,143,17,,,,5021.56,0
12287060,13:46:52,13:46:52,144,18,,,,5254.41,0
12287060,13:47:58,13:47:58,771,19,,,,5562.78,0
12287060,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287060,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287060,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287060,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287060,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287060,13:53:00,13:53:00,2419,25,,,,6942.76,
12287060,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287060,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287060,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287060,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287060,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287060,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287060,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287060,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287060,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287060,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287060,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287060,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287060,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287060,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287060,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287060,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287060,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287060,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287060,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287060,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287060,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287060,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287060,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287060,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287060,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287060,14:12:00,14:12:00,687,51,,,,13295.29,
12287060,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287060,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287060,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287060,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287060,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287060,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287060,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287060,14:22:00,14:22:00,9946,59,,1,,15568.73,
12287120,13:30:00,13:30:00,7095,1,,,1,0,
12287120,13:31:17,13:31:17,9503,2,,,,573.7,0
12287120,13:32:18,13:32:18,2389,3,,,,1137.29,0
12287120,13:33:45,13:33:45,2390,4,,,,1763.45,0
12287120,13:34:26,13:34:26,2391,5,,,,1970.26,0
12287120,13:35:00,13:35:00,2392,6,,,,2151.08,0
12287120,13:35:57,13:35:57,2393,7,,,,2303.59,0
12287120,13:36:33,13:36:33,2394,8,,,,2482.63,0
12287120,13:37:28,13:37:28,2395,9,,,,2699.29,0
12287120,13:37:58,13:37:58,2396,10,,,,2833.78,0
12287120,13:38:40,13:38:40,2397,11,,,,3056.96,0
12287120,13:40:01,13:40:01,2398,12,,,,3527.5,0
12287120,13:41:00,13:41:00,2399,13,,,,3827.11,
12287120,13:42:33,13:42:33,140,14,,,,4133.04,0
12287120,13:43:39,13:43:39,141,15,,,,4405.54,0
12287120,13:45:07,13:45:07,142,16,,,,4770.32,0
12287120,13:46:01,13:46:01,143,17,,,,5021.56,0
12287120,13:46:52,13:46:52,144,18,,,,5254.41,0
12287120,13:47:58,13:47:58,771,19,,,,5562.78,0
12287120,13:49:32,13:49:32,2414,20,,,,5983.6,0
12287120,13:50:17,13:50:17,2415,21,,,,6235.76,0
12287120,13:50:40,13:50:40,2416,22,,,,6322.29,0
12287120,13:51:26,13:51:26,2417,23,,,,6540.7,0
12287120,13:52:31,13:52:31,2418,24,,,,6832.86,0
12287120,13:53:00,13:53:00,2419,25,,,,6942.76,
12287120,13:53:31,13:53:31,2420,26,,,,7126.81,0
12287120,13:54:29,13:54:29,2421,27,,,,7429.85,0
12287120,13:55:32,13:55:32,2422,28,,,,7788.83,0
12287120,13:56:28,13:56:28,2423,29,,,,8086.27,0
12287120,13:56:57,13:56:57,2424,30,,,,8215.96,0
12287120,13:57:45,13:57:45,9046,31,,,,8459.77,0
12287120,13:58:09,13:58:09,6110,32,,,,8532.55,0
12287120,13:59:18,13:59:18,8346,33,,,,8934.86,0
12287120,13:59:50,13:59:50,6112,34,,,,9091.69,0
12287120,14:00:37,14:00:37,10529,35,,,,9330.83,0
12287120,14:01:51,14:01:51,5069,36,,,,9822.97,0
12287120,14:02:13,14:02:13,5070,37,,,,9960.11,0
12287120,14:02:44,14:02:44,5071,38,,,,10150.88,0
12287120,14:03:30,14:03:30,10527,39,,,,10375.69,0
12287120,14:04:12,14:04:12,10526,40,,,,10635.64,0
12287120,14:05:43,14:05:43,5412,41,,,,11197.07,0
12287120,14:06:15,14:06:15,5413,42,,,,11379.78,0
12287120,14:06:50,14:06:50,5414,43,,,,11615.49,0
12287120,14:07:10,14:07:10,5415,44,,,,11745.87,0
12287120,14:07:36,14:07:36,5416,45,,,,11898.45,0
12287120,14:08:17,14:08:17,5417,46,,,,12203.59,0
12287120,14:08:55,14:08:55,5418,47,,,,12375.09,0
12287120,14:10:06,14:10:06,5419,48,,,,12702.56,0
12287120,14:10:30,14:10:30,5420,49,,,,12873.75,0
12287120,14:11:40,14:11:40,4492,50,,,,13199.62,0
12287120,14:12:00,14:12:00,687,51,,,,13295.29,
12287120,14:13:21,14:13:21,3578,52,,,,13569.37,0
12287120,14:14:14,14:14:14,3579,53,,,,13769.91,0
12287120,14:15:10,14:15:10,3580,54,,,,14018.47,0
12287120,14:16:07,14:16:07,2540,55,,,,14251.73,0
12287120,14:16:56,14:16:56,9605,56,,,,14400.28,0
12287120,14:18:07,14:18:07,2541,57,,,,14641.63,0
12287120,14:19:03,14:19:03,9036,58,,,,14843.54,0
12287120,14:22:00,14:22:00,9946,59,,1,,15568.73,
12357020,24:08:00,24:08:00,7095,1,,,1,0,
12357020,24:09:03,24:09:03,9503,2,,,,573.7,0
12357020,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357020,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357020,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357020,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357020,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357020,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357020,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357020,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357020,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357020,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357020,24:17:00,24:17:00,2399,13,,,,3827.11,
12357020,24:17:39,24:17:39,140,14,,,,4133.04,0
12357020,24:18:06,24:18:06,141,15,,,,4405.54,0
12357020,24:18:43,24:18:43,142,16,,,,4770.32,0
12357020,24:19:05,24:19:05,143,17,,,,5021.56,0
12357020,24:19:27,24:19:27,144,18,,,,5254.41,0
12357020,24:19:54,24:19:54,771,19,,,,5562.78,0
12357020,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357020,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357020,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357020,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357020,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357020,24:22:00,24:22:00,2419,25,,,,6942.76,
12357020,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357020,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357020,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357020,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357020,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357020,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357020,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357020,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357020,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357020,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357020,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357020,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357020,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357020,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357020,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357020,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357020,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357020,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357020,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357020,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357020,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357020,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357020,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357020,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357020,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357020,24:35:00,24:35:00,687,51,,,,13295.29,
12357020,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357020,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357020,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357020,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357020,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357020,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357020,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357020,24:40:00,24:40:00,9946,59,,1,,15568.73,
12357030,24:08:00,24:08:00,7095,1,,,1,0,
12357030,24:09:03,24:09:03,9503,2,,,,573.7,0
12357030,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357030,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357030,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357030,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357030,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357030,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357030,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357030,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357030,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357030,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357030,24:17:00,24:17:00,2399,13,,,,3827.11,
12357030,24:17:39,24:17:39,140,14,,,,4133.04,0
12357030,24:18:06,24:18:06,141,15,,,,4405.54,0
12357030,24:18:43,24:18:43,142,16,,,,4770.32,0
12357030,24:19:05,24:19:05,143,17,,,,5021.56,0
12357030,24:19:27,24:19:27,144,18,,,,5254.41,0
12357030,24:19:54,24:19:54,771,19,,,,5562.78,0
12357030,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357030,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357030,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357030,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357030,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357030,24:22:00,24:22:00,2419,25,,,,6942.76,
12357030,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357030,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357030,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357030,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357030,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357030,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357030,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357030,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357030,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357030,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357030,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357030,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357030,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357030,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357030,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357030,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357030,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357030,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357030,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357030,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357030,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357030,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357030,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357030,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357030,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357030,24:35:00,24:35:00,687,51,,,,13295.29,
12357030,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357030,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357030,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357030,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357030,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357030,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357030,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357030,24:40:00,24:40:00,9946,59,,1,,15568.73,
12357040,24:08:00,24:08:00,7095,1,,,1,0,
12357040,24:09:03,24:09:03,9503,2,,,,573.7,0
12357040,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357040,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357040,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357040,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357040,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357040,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357040,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357040,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357040,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357040,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357040,24:17:00,24:17:00,2399,13,,,,3827.11,
12357040,24:17:39,24:17:39,140,14,,,,4133.04,0
12357040,24:18:06,24:18:06,141,15,,,,4405.54,0
12357040,24:18:43,24:18:43,142,16,,,,4770.32,0
12357040,24:19:05,24:19:05,143,17,,,,5021.56,0
12357040,24:19:27,24:19:27,144,18,,,,5254.41,0
12357040,24:19:54,24:19:54,771,19,,,,5562.78,0
12357040,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357040,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357040,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357040,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357040,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357040,24:22:00,24:22:00,2419,25,,,,6942.76,
12357040,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357040,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357040,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357040,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357040,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357040,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357040,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357040,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357040,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357040,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357040,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357040,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357040,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357040,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357040,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357040,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357040,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357040,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357040,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357040,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357040,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357040,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357040,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357040,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357040,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357040,24:35:00,24:35:00,687,51,,,,13295.29,
12357040,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357040,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357040,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357040,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357040,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357040,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357040,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357040,24:40:00,24:40:00,9946,59,,1,,15568.73,
12357050,24:08:00,24:08:00,7095,1,,,1,0,
12357050,24:09:03,24:09:03,9503,2,,,,573.7,0
12357050,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357050,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357050,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357050,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357050,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357050,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357050,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357050,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357050,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357050,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357050,24:17:00,24:17:00,2399,13,,,,3827.11,
12357050,24:17:39,24:17:39,140,14,,,,4133.04,0
12357050,24:18:06,24:18:06,141,15,,,,4405.54,0
12357050,24:18:43,24:18:43,142,16,,,,4770.32,0
12357050,24:19:05,24:19:05,143,17,,,,5021.56,0
12357050,24:19:27,24:19:27,144,18,,,,5254.41,0
12357050,24:19:54,24:19:54,771,19,,,,5562.78,0
12357050,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357050,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357050,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357050,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357050,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357050,24:22:00,24:22:00,2419,25,,,,6942.76,
12357050,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357050,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357050,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357050,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357050,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357050,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357050,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357050,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357050,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357050,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357050,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357050,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357050,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357050,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357050,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357050,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357050,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357050,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357050,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357050,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357050,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357050,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357050,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357050,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357050,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357050,24:35:00,24:35:00,687,51,,,,13295.29,
12357050,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357050,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357050,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357050,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357050,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357050,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357050,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357050,24:40:00,24:40:00,9946,59,,1,,15568.73,
12357060,24:08:00,24:08:00,7095,1,,,1,0,
12357060,24:09:03,24:09:03,9503,2,,,,573.7,0
12357060,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357060,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357060,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357060,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357060,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357060,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357060,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357060,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357060,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357060,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357060,24:17:00,24:17:00,2399,13,,,,3827.11,
12357060,24:17:39,24:17:39,140,14,,,,4133.04,0
12357060,24:18:06,24:18:06,141,15,,,,4405.54,0
12357060,24:18:43,24:18:43,142,16,,,,4770.32,0
12357060,24:19:05,24:19:05,143,17,,,,5021.56,0
12357060,24:19:27,24:19:27,144,18,,,,5254.41,0
12357060,24:19:54,24:19:54,771,19,,,,5562.78,0
12357060,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357060,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357060,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357060,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357060,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357060,24:22:00,24:22:00,2419,25,,,,6942.76,
12357060,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357060,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357060,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357060,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357060,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357060,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357060,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357060,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357060,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357060,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357060,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357060,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357060,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357060,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357060,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357060,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357060,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357060,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357060,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357060,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357060,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357060,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357060,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357060,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357060,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357060,24:35:00,24:35:00,687,51,,,,13295.29,
12357060,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357060,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357060,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357060,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357060,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357060,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357060,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357060,24:40:00,24:40:00,9946,59,,1,,15568.73,
12357120,24:08:00,24:08:00,7095,1,,,1,0,
12357120,24:09:03,24:09:03,9503,2,,,,573.7,0
12357120,24:09:52,24:09:52,2389,3,,,,1137.29,0
12357120,24:11:04,24:11:04,2390,4,,,,1763.45,0
12357120,24:11:38,24:11:38,2391,5,,,,1970.26,0
12357120,24:12:06,24:12:06,2392,6,,,,2151.08,0
12357120,24:12:52,24:12:52,2393,7,,,,2303.59,0
12357120,24:13:21,24:13:21,2394,8,,,,2482.63,0
12357120,24:14:06,24:14:06,2395,9,,,,2699.29,0
12357120,24:14:31,24:14:31,2396,10,,,,2833.78,0
12357120,24:15:05,24:15:05,2397,11,,,,3056.96,0
12357120,24:16:12,24:16:12,2398,12,,,,3527.5,0
12357120,24:17:00,24:17:00,2399,13,,,,3827.11,
12357120,24:17:39,24:17:39,140,14,,,,4133.04,0
12357120,24:18:06,24:18:06,141,15,,,,4405.54,0
12357120,24:18:43,24:18:43,142,16,,,,4770.32,0
12357120,24:19:05,24:19:05,143,17,,,,5021.56,0
12357120,24:19:27,24:19:27,144,18,,,,5254.41,0
12357120,24:19:54,24:19:54,771,19,,,,5562.78,0
12357120,24:20:33,24:20:33,2414,20,,,,5983.6,0
12357120,24:20:52,24:20:52,2415,21,,,,6235.76,0
12357120,24:21:01,24:21:01,2416,22,,,,6322.29,0
12357120,24:21:20,24:21:20,2417,23,,,,6540.7,0
12357120,24:21:48,24:21:48,2418,24,,,,6832.86,0
12357120,24:22:00,24:22:00,2419,25,,,,6942.76,
12357120,24:22:21,24:22:21,2420,26,,,,7126.81,0
12357120,24:23:01,24:23:01,2421,27,,,,7429.85,0
12357120,24:23:44,24:23:44,2422,28,,,,7788.83,0
12357120,24:24:22,24:24:22,2423,29,,,,8086.27,0
12357120,24:24:42,24:24:42,2424,30,,,,8215.96,0
12357120,24:25:15,24:25:15,9046,31,,,,8459.77,0
12357120,24:25:31,24:25:31,6110,32,,,,8532.55,0
12357120,24:26:19,24:26:19,8346,33,,,,8934.86,0
12357120,24:26:40,24:26:40,6112,34,,,,9091.69,0
12357120,24:27:13,24:27:13,10529,35,,,,9330.83,0
12357120,24:28:03,24:28:03,5069,36,,,,9822.97,0
12357120,24:28:18,24:28:18,5070,37,,,,9960.11,0
12357120,24:28:40,24:28:40,5071,38,,,,10150.88,0
12357120,24:29:11,24:29:11,10527,39,,,,10375.69,0
12357120,24:29:39,24:29:39,10526,40,,,,10635.64,0
12357120,24:30:42,24:30:42,5412,41,,,,11197.07,0
12357120,24:31:03,24:31:03,5413,42,,,,11379.78,0
12357120,24:31:28,24:31:28,5414,43,,,,11615.49,0
12357120,24:31:41,24:31:41,5415,44,,,,11745.87,0
12357120,24:31:59,24:31:59,5416,45,,,,11898.45,0
12357120,24:32:28,24:32:28,5417,46,,,,12203.59,0
12357120,24:32:53,24:32:53,5418,47,,,,12375.09,0
12357120,24:33:42,24:33:42,5419,48,,,,12702.56,0
12357120,24:33:58,24:33:58,5420,49,,,,12873.75,0
12357120,24:34:46,24:34:46,4492,50,,,,13199.62,0
12357120,24:35:00,24:35:00,687,51,,,,13295.29,
12357120,24:35:40,24:35:40,3578,52,,,,13569.37,0
12357120,24:36:07,24:36:07,3579,53,,,,13769.91,0
12357120,24:36:35,24:36:35,3580,54,,,,14018.47,0
12357120,24:37:03,24:37:03,2540,55,,,,14251.73,0
12357120,24:37:28,24:37:28,9605,56,,,,14400.28,0
12357120,24:38:03,24:38:03,2541,57,,,,14641.63,0
12357120,24:38:31,24:38:31,9036,58,,,,14843.54,0
12357120,24:40:00,24:40:00,9946,59,,1,,15568.73,
1240010,13:54:00,13:54:00,7095,1,,,1,0,
1240010,13:55:03,13:55:03,9503,2,,,,573.7,0
1240010,13:55:52,13:55:52,2389,3,,,,1137.29,0
1240010,13:57:04,13:57:04,2390,4,,,,1763.45,0
1240010,13:57:38,13:57:38,2391,5,,,,1970.26,0
1240010,13:58:06,13:58:06,2392,6,,,,2151.08,0
1240010,13:58:52,13:58:52,2393,7,,,,2303.59,0
1240010,13:59:21,13:59:21,2394,8,,,,2482.63,0
1240010,14:00:06,14:00:06,2395,9,,,,2699.29,0
1240010,14:00:31,14:00:31,2396,10,,,,2833.78,0
1240010,14:01:05,14:01:05,2397,11,,,,3056.96,0
1240010,14:02:12,14:02:12,2398,12,,,,3527.5,0
1240010,14:03:00,14:03:00,2399,13,,,,3827.11,
1240010,14:04:02,14:04:02,140,14,,,,4133.04,0
1240010,14:04:46,14:04:46,141,15,,,,4405.54,0
1240010,14:05:45,14:05:45,142,16,,,,4770.32,0
1240010,14:06:21,14:06:21,143,17,,,,5021.56,0
1240010,14:06:55,14:06:55,144,18,,,,5254.41,0
1240010,14:07:38,14:07:38,771,19,,,,5562.78,0
1240010,14:08:41,14:08:41,2414,20,,,,5983.6,0
1240010,14:09:11,14:09:11,2415,21,,,,6235.76,0
1240010,14:09:27,14:09:27,2416,22,,,,6322.29,0
1240010,14:09:57,14:09:57,2417,23,,,,6540.7,0
1240010,14:10:41,14:10:41,2418,24,,,,6832.86,0
1240010,14:11:00,14:11:00,2419,25,,,,6942.76,
1240010,14:11:21,14:11:21,2420,26,,,,7126.81,0
1240010,14:12:01,14:12:01,2421,27,,,,7429.85,0
1240010,14:12:44,14:12:44,2422,28,,,,7788.83,0
1240010,14:13:22,14:13:22,2423,29,,,,8086.27,0
1240010,14:13:42,14:13:42,2424,30,,,,8215.96,0
1240010,14:14:15,14:14:15,9046,31,,,,8459.77,0
1240010,14:14:31,14:14:31,6110,32,,,,8532.55,0
1240010,14:15:19,14:15:19,8346,33,,,,8934.86,0
1240010,14:15:40,14:15:40,6112,34,,,,9091.69,0
1240010,14:16:13,14:16:13,10529,35,,,,9330.83,0
1240010,14:17:03,14:17:03,5069,36,,,,9822.97,0
1240010,14:17:18,14:17:18,5070,37,,,,9960.11,0
1240010,14:17:40,14:17:40,5071,38,,,,10150.88,0
1240010,14:18:11,14:18:11,10527,39,,,,10375.69,0
1240010,14:18:39,14:18:39,10526,40,,,,10635.64,0
1240010,14:19:42,14:19:42,5412,41,,,,11197.07,0
1240010,14:20:03,14:20:03,5413,42,,,,11379.78,0
1240010,14:20:28,14:20:28,5414,43,,,,11615.49,0
1240010,14:20:41,14:20:41,5415,44,,,,11745.87,0
1240010,14:20:59,14:20:59,5416,45,,,,11898.45,0
1240010,14:21:28,14:21:28,5417,46,,,,12203.59,0
1240010,14:21:53,14:21:53,5418,47,,,,12375.09,0
1240010,14:22:42,14:22:42,5419,48,,,,12702.56,0
1240010,14:22:58,14:22:58,5420,49,,,,12873.75,0
1240010,14:23:46,14:23:46,4492,50,,,,13199.62,0
1240010,14:24:00,14:24:00,687,51,,,,13295.29,
1240010,14:25:21,14:25:21,3578,52,,,,13569.37,0
1240010,14:26:14,14:26:14,3579,53,,,,13769.91,0
1240010,14:27:10,14:27:10,3580,54,,,,14018.47,0
1240010,14:28:07,14:28:07,2540,55,,,,14251.73,0
1240010,14:28:56,14:28:56,9605,56,,,,14400.28,0
1240010,14:30:07,14:30:07,2541,57,,,,14641.63,0
1240010,14:31:03,14:31:03,9036,58,,,,14843.54,0
1240010,14:34:00,14:34:00,9946,59,,1,,15568.73,
1240080,13:54:00,13:54:00,7095,1,,,1,0,
1240080,13:55:03,13:55:03,9503,2,,,,573.7,0
1240080,13:55:52,13:55:52,2389,3,,,,1137.29,0
1240080,13:57:04,13:57:04,2390,4,,,,1763.45,0
1240080,13:57:38,13:57:38,2391,5,,,,1970.26,0
1240080,13:58:06,13:58:06,2392,6,,,,2151.08,0
1240080,13:58:52,13:58:52,2393,7,,,,2303.59,0
1240080,13:59:21,13:59:21,2394,8,,,,2482.63,0
1240080,14:00:06,14:00:06,2395,9,,,,2699.29,0
1240080,14:00:31,14:00:31,2396,10,,,,2833.78,0
1240080,14:01:05,14:01:05,2397,11,,,,3056.96,0
1240080,14:02:12,14:02:12,2398,12,,,,3527.5,0
1240080,14:03:00,14:03:00,2399,13,,,,3827.11,
1240080,14:04:02,14:04:02,140,14,,,,4133.04,0
1240080,14:04:46,14:04:46,141,15,,,,4405.54,0
1240080,14:05:45,14:05:45,142,16,,,,4770.32,0
1240080,14:06:21,14:06:21,143,17,,,,5021.56,0
1240080,14:06:55,14:06:55,144,18,,,,5254.41,0
1240080,14:07:38,14:07:38,771,19,,,,5562.78,0
1240080,14:08:41,14:08:41,2414,20,,,,5983.6,0
1240080,14:09:11,14:09:11,2415,21,,,,6235.76,0
1240080,14:09:27,14:09:27,2416,22,,,,6322.29,0
1240080,14:09:57,14:09:57,2417,23,,,,6540.7,0
1240080,14:10:41,14:10:41,2418,24,,,,6832.86,0
1240080,14:11:00,14:11:00,2419,25,,,,6942.76,
1240080,14:11:21,14:11:21,2420,26,,,,7126.81,0
1240080,14:12:01,14:12:01,2421,27,,,,7429.85,0
1240080,14:12:44,14:12:44,2422,28,,,,7788.83,0
1240080,14:13:22,14:13:22,2423,29,,,,8086.27,0
1240080,14:13:42,14:13:42,2424,30,,,,8215.96,0
1240080,14:14:15,14:14:15,9046,31,,,,8459.77,0
1240080,14:14:31,14:14:31,6110,32,,,,8532.55,0
1240080,14:15:19,14:15:19,8346,33,,,,8934.86,0
1240080,14:15:40,14:15:40,6112,34,,,,9091.69,0
1240080,14:16:13,14:16:13,10529,35,,,,9330.83,0
1240080,14:17:03,14:17:03,5069,36,,,,9822.97,0
1240080,14:17:18,14:17:18,5070,37,,,,9960.11,0
1240080,14:17:40,14:17:40,5071,38,,,,10150.88,0
1240080,14:18:11,14:18:11,10527,39,,,,10375.69,0
1240080,14:18:39,14:18:39,10526,40,,,,10635.64,0
1240080,14:19:42,14:19:42,5412,41,,,,11197.07,0
1240080,14:20:03,14:20:03,5413,42,,,,11379.78,0
1240080,14:20:28,14:20:28,5414,43,,,,11615.49,0
1240080,14:20:41,14:20:41,5415,44,,,,11745.87,0
1240080,14:20:59,14:20:59,5416,45,,,,11898.45,0
1240080,14:21:28,14:21:28,5417,46,,,,12203.59,0
1240080,14:21:53,14:21:53,5418,47,,,,12375.09,0
1240080,14:22:42,14:22:42,5419,48,,,,12702.56,0
1240080,14:22:58,14:22:58,5420,49,,,,12873.75,0
1240080,14:23:46,14:23:46,4492,50,,,,13199.62,0
1240080,14:24:00,14:24:00,687,51,,,,13295.29,
1240080,14:25:21,14:25:21,3578,52,,,,13569.37,0
1240080,14:26:14,14:26:14,3579,53,,,,13769.91,0
1240080,14:27:10,14:27:10,3580,54,,,,14018.47,0
1240080,14:28:07,14:28:07,2540,55,,,,14251.73,0
1240080,14:28:56,14:28:56,9605,56,,,,14400.28,0
1240080,14:30:07,14:30:07,2541,57,,,,14641.63,0
1240080,14:31:03,14:31:03,9036,58,,,,14843.54,0
1240080,14:34:00,14:34:00,9946,59,,1,,15568.73,
1240100,13:54:00,13:54:00,7095,1,,,1,0,
1240100,13:55:03,13:55:03,9503,2,,,,573.7,0
1240100,13:55:52,13:55:52,2389,3,,,,1137.29,0
1240100,13:57:04,13:57:04,2390,4,,,,1763.45,0
1240100,13:57:38,13:57:38,2391,5,,,,1970.26,0
1240100,13:58:06,13:58:06,2392,6,,,,2151.08,0
1240100,13:58:52,13:58:52,2393,7,,,,2303.59,0
1240100,13:59:21,13:59:21,2394,8,,,,2482.63,0
1240100,14:00:06,14:00:06,2395,9,,,,2699.29,0
1240100,14:00:31,14:00:31,2396,10,,,,2833.78,0
1240100,14:01:05,14:01:05,2397,11,,,,3056.96,0
1240100,14:02:12,14:02:12,2398,12,,,,3527.5,0
1240100,14:03:00,14:03:00,2399,13,,,,3827.11,
1240100,14:04:02,14:04:02,140,14,,,,4133.04,0
1240100,14:04:46,14:04:46,141,15,,,,4405.54,0
1240100,14:05:45,14:05:45,142,16,,,,4770.32,0
1240100,14:06:21,14:06:21,143,17,,,,5021.56,0
1240100,14:06:55,14:06:55,144,18,,,,5254.41,0
1240100,14:07:38,14:07:38,771,19,,,,5562.78,0
1240100,14:08:41,14:08:41,2414,20,,,,5983.6,0
1240100,14:09:11,14:09:11,2415,21,,,,6235.76,0
1240100,14:09:27,14:09:27,2416,22,,,,6322.29,0
1240100,14:09:57,14:09:57,2417,23,,,,6540.7,0
1240100,14:10:41,14:10:41,2418,24,,,,6832.86,0
1240100,14:11:00,14:11:00,2419,25,,,,6942.76,
1240100,14:11:21,14:11:21,2420,26,,,,7126.81,0
1240100,14:12:01,14:12:01,2421,27,,,,7429.85,0
1240100,14:12:44,14:12:44,2422,28,,,,7788.83,0
1240100,14:13:22,14:13:22,2423,29,,,,8086.27,0
1240100,14:13:42,14:13:42,2424,30,,,,8215.96,0
1240100,14:14:15,14:14:15,9046,31,,,,8459.77,0
1240100,14:14:31,14:14:31,6110,32,,,,8532.55,0
1240100,14:15:19,14:15:19,8346,33,,,,8934.86,0
1240100,14:15:40,14:15:40,6112,34,,,,9091.69,0
1240100,14:16:13,14:16:13,10529,35,,,,9330.83,0
1240100,14:17:03,14:17:03,5069,36,,,,9822.97,0
1240100,14:17:18,14:17:18,5070,37,,,,9960.11,0
1240100,14:17:40,14:17:40,5071,38,,,,10150.88,0
1240100,14:18:11,14:18:11,10527,39,,,,10375.69,0
1240100,14:18:39,14:18:39,10526,40,,,,10635.64,0
1240100,14:19:42,14:19:42,5412,41,,,,11197.07,0
1240100,14:20:03,14:20:03,5413,42,,,,11379.78,0
1240100,14:20:28,14:20:28,5414,43,,,,11615.49,0
1240100,14:20:41,14:20:41,5415,44,,,,11745.87,0
1240100,14:20:59,14:20:59,5416,45,,,,11898.45,0
1240100,14:21:28,14:21:28,5417,46,,,,12203.59,0
1240100,14:21:53,14:21:53,5418,47,,,,12375.09,0
1240100,14:22:42,14:22:42,5419,48,,,,12702.56,0
1240100,14:22:58,14:22:58,5420,49,,,,12873.75,0
1240100,14:23:46,14:23:46,4492,50,,,,13199.62,0
1240100,14:24:00,14:24:00,687,51,,,,13295.29,
1240100,14:25:21,14:25:21,3578,52,,,,13569.37,0
1240100,14:26:14,14:26:14,3579,53,,,,13769.91,0
1240100,14:27:10,14:27:10,3580,54,,,,14018.47,0
1240100,14:28:07,14:28:07,2540,55,,,,14251.73,0
1240100,14:28:56,14:28:56,9605,56,,,,14400.28,0
1240100,14:30:07,14:30:07,2541,57,,,,14641.63,0
1240100,14:31:03,14:31:03,9036,58,,,,14843.54,0
1240100,14:34:00,14:34:00,9946,59,,1,,15568.73,
12738010,21:24:00,21:24:00,7095,1,,,1,0,
12738010,21:24:56,21:24:56,9503,2,,,,573.7,0
12738010,21:25:40,21:25:40,2389,3,,,,1137.29,0
12738010,21:26:43,21:26:43,2390,4,,,,1763.45,0
12738010,21:27:13,21:27:13,2391,5,,,,1970.26,0
12738010,21:27:38,21:27:38,2392,6,,,,2151.08,0
12738010,21:28:19,21:28:19,2393,7,,,,2303.59,0
12738010,21:28:46,21:28:46,2394,8,,,,2482.63,0
12738010,21:29:25,21:29:25,2395,9,,,,2699.29,0
12738010,21:29:47,21:29:47,2396,10,,,,2833.78,0
12738010,21:30:18,21:30:18,2397,11,,,,3056.96,0
12738010,21:31:17,21:31:17,2398,12,,,,3527.5,0
12738010,21:32:00,21:32:00,2399,13,,,,3827.11,
12738010,21:32:54,21:32:54,140,14,,,,4133.04,0
12738010,21:33:32,21:33:32,141,15,,,,4405.54,0
12738010,21:34:24,21:34:24,142,16,,,,4770.32,0
12738010,21:34:55,21:34:55,143,17,,,,5021.56,0
12738010,21:35:25,21:35:25,144,18,,,,5254.41,0
12738010,21:36:04,21:36:04,771,19,,,,5562.78,0
12738010,21:36:58,21:36:58,2414,20,,,,5983.6,0
12738010,21:37:25,21:37:25,2415,21,,,,6235.76,0
12738010,21:37:38,21:37:38,2416,22,,,,6322.29,0
12738010,21:38:05,21:38:05,2417,23,,,,6540.7,0
12738010,21:38:43,21:38:43,2418,24,,,,6832.86,0
12738010,21:39:00,21:39:00,2419,25,,,,6942.76,
12738010,21:39:20,21:39:20,2420,26,,,,7126.81,0
12738010,21:39:56,21:39:56,2421,27,,,,7429.85,0
12738010,21:40:36,21:40:36,2422,28,,,,7788.83,0
12738010,21:41:11,21:41:11,2423,29,,,,8086.27,0
12738010,21:41:30,21:41:30,2424,30,,,,8215.96,0
12738010,21:42:00,21:42:00,9046,31,,,,8459.77,0
12738010,21:42:15,21:42:15,6110,32,,,,8532.55,0
12738010,21:42:59,21:42:59,8346,33,,,,8934.86,0
12738010,21:43:19,21:43:19,6112,34,,,,9091.69,0
12738010,21:43:49,21:43:49,10529,35,,,,9330.83,0
12738010,21:44:35,21:44:35,5069,36,,,,9822.97,0
12738010,21:44:49,21:44:49,5070,37,,,,9960.11,0
12738010,21:45:09,21:45:09,5071,38,,,,10150.88,0
12738010,21:45:38,21:45:38,10527,39,,,,10375.69,0
12738010,21:46:04,21:46:04,10526,40,,,,10635.64,0
12738010,21:47:02,21:47:02,5412,41,,,,11197.07,0
12738010,21:47:22,21:47:22,5413,42,,,,11379.78,0
12738010,21:47:44,21:47:44,5414,43,,,,11615.49,0
12738010,21:47:57,21:47:57,5415,44,,,,11745.87,0
12738010,21:48:13,21:48:13,5416,45,,,,11898.45,0
12738010,21:48:39,21:48:39,5417,46,,,,12203.59,0
12738010,21:49:03,21:49:03,5418,47,,,,12375.09,0
12738010,21:49:48,21:49:48,5419,48,,,,12702.56,0
12738010,21:50:03,21:50:03,5420,49,,,,12873.75,0
12738010,21:50:47,21:50:47,4492,50,,,,13199.62,0
12738010,21:51:00,21:51:00,687,51,,,,13295.29,
12738010,21:51:56,21:51:56,3578,52,,,,13569.37,0
12738010,21:52:33,21:52:33,3579,53,,,,13769.91,0
12738010,21:53:13,21:53:13,3580,54,,,,14018.47,0
12738010,21:53:52,21:53:52,2540,55,,,,14251.73,0
12738010,21:54:27,21:54:27,9605,56,,,,14400.28,0
12738010,21:55:16,21:55:16,2541,57,,,,14641.63,0
12738010,21:55:56,21:55:56,9036,58,,,,14843.54,0
12738010,21:58:00,21:58:00,9946,59,,1,,15568.73,
12738080,21:24:00,21:24:00,7095,1,,,1,0,
12738080,21:24:56,21:24:56,9503,2,,,,573.7,0
12738080,21:25:40,21:25:40,2389,3,,,,1137.29,0
12738080,21:26:43,21:26:43,2390,4,,,,1763.45,0
12738080,21:27:13,21:27:13,2391,5,,,,1970.26,0
12738080,21:27:38,21:27:38,2392,6,,,,2151.08,0
12738080,21:28:19,21:28:19,2393,7,,,,2303.59,0
12738080,21:28:46,21:28:46,2394,8,,,,2482.63,0
12738080,21:29:25,21:29:25,2395,9,,,,2699.29,0
12738080,21:29:47,21:29:47,2396,10,,,,2833.78,0
12738080,21:30:18,21:30:18,2397,11,,,,3056.96,0
12738080,21:31:17,21:31:17,2398,12,,,,3527.5,0
12738080,21:32:00,21:32:00,2399,13,,,,3827.11,
12738080,21:32:54,21:32:54,140,14,,,,4133.04,0
12738080,21:33:32,21:33:32,141,15,,,,4405.54,0
12738080,21:34:24,21:34:24,142,16,,,,4770.32,0
12738080,21:34:55,21:34:55,143,17,,,,5021.56,0
12738080,21:35:25,21:35:25,144,18,,,,5254.41,0
12738080,21:36:04,21:36:04,771,19,,,,5562.78,0
12738080,21:36:58,21:36:58,2414,20,,,,5983.6,0
12738080,21:37:25,21:37:25,2415,21,,,,6235.76,0
12738080,21:37:38,21:37:38,2416,22,,,,6322.29,0
12738080,21:38:05,21:38:05,2417,23,,,,6540.7,0
12738080,21:38:43,21:38:43,2418,24,,,,6832.86,0
12738080,21:39:00,21:39:00,2419,25,,,,6942.76,
12738080,21:39:20,21:39:20,2420,26,,,,7126.81,0
12738080,21:39:56,21:39:56,2421,27,,,,7429.85,0
12738080,21:40:36,21:40:36,2422,28,,,,7788.83,0
12738080,21:41:11,21:41:11,2423,29,,,,8086.27,0
12738080,21:41:30,21:41:30,2424,30,,,,8215.96,0
12738080,21:42:00,21:42:00,9046,31,,,,8459.77,0
12738080,21:42:15,21:42:15,6110,32,,,,8532.55,0
12738080,21:42:59,21:42:59,8346,33,,,,8934.86,0
12738080,21:43:19,21:43:19,6112,34,,,,9091.69,0
12738080,21:43:49,21:43:49,10529,35,,,,9330.83,0
12738080,21:44:35,21:44:35,5069,36,,,,9822.97,0
12738080,21:44:49,21:44:49,5070,37,,,,9960.11,0
12738080,21:45:09,21:45:09,5071,38,,,,10150.88,0
12738080,21:45:38,21:45:38,10527,39,,,,10375.69,0
12738080,21:46:04,21:46:04,10526,40,,,,10635.64,0
12738080,21:47:02,21:47:02,5412,41,,,,11197.07,0
12738080,21:47:22,21:47:22,5413,42,,,,11379.78,0
12738080,21:47:44,21:47:44,5414,43,,,,11615.49,0
12738080,21:47:57,21:47:57,5415,44,,,,11745.87,0
12738080,21:48:13,21:48:13,5416,45,,,,11898.45,0
12738080,21:48:39,21:48:39,5417,46,,,,12203.59,0
12738080,21:49:03,21:49:03,5418,47,,,,12375.09,0
12738080,21:49:48,21:49:48,5419,48,,,,12702.56,0
12738080,21:50:03,21:50:03,5420,49,,,,12873.75,0
12738080,21:50:47,21:50:47,4492,50,,,,13199.62,0
12738080,21:51:00,21:51:00,687,51,,,,13295.29,
12738080,21:51:56,21:51:56,3578,52,,,,13569.37,0
12738080,21:52:33,21:52:33,3579,53,,,,13769.91,0
12738080,21:53:13,21:53:13,3580,54,,,,14018.47,0
12738080,21:53:52,21:53:52,2540,55,,,,14251.73,0
12738080,21:54:27,21:54:27,9605,56,,,,14400.28,0
12738080,21:55:16,21:55:16,2541,57,,,,14641.63,0
12738080,21:55:56,21:55:56,9036,58,,,,14843.54,0
12738080,21:58:00,21:58:00,9946,59,,1,,15568.73,
12738100,21:24:00,21:24:00,7095,1,,,1,0,
12738100,21:24:56,21:24:56,9503,2,,,,573.7,0
12738100,21:25:40,21:25:40,2389,3,,,,1137.29,0
12738100,21:26:43,21:26:43,2390,4,,,,1763.45,0
12738100,21:27:13,21:27:13,2391,5,,,,1970.26,0
12738100,21:27:38,21:27:38,2392,6,,,,2151.08,0
12738100,21:28:19,21:28:19,2393,7,,,,2303.59,0
12738100,21:28:46,21:28:46,2394,8,,,,2482.63,0
12738100,21:29:25,21:29:25,2395,9,,,,2699.29,0
12738100,21:29:47,21:29:47,2396,10,,,,2833.78,0
12738100,21:30:18,21:30:18,2397,11,,,,3056.96,0
12738100,21:31:17,21:31:17,2398,12,,,,3527.5,0
12738100,21:32:00,21:32:00,2399,13,,,,3827.11,
12738100,21:32:54,21:32:54,140,14,,,,4133.04,0
12738100,21:33:32,21:33:32,141,15,,,,4405.54,0
12738100,21:34:24,21:34:24,142,16,,,,4770.32,0
12738100,21:34:55,21:34:55,143,17,,,,5021.56,0
12738100,21:35:25,21:35:25,144,18,,,,5254.41,0
12738100,21:36:04,21:36:04,771,19,,,,5562.78,0
12738100,21:36:58,21:36:58,2414,20,,,,5983.6,0
12738100,21:37:25,21:37:25,2415,21,,,,6235.76,0
12738100,21:37:38,21:37:38,2416,22,,,,6322.29,0
12738100,21:38:05,21:38:05,2417,23,,,,6540.7,0
12738100,21:38:43,21:38:43,2418,24,,,,6832.86,0
12738100,21:39:00,21:39:00,2419,25,,,,6942.76,
12738100,21:39:20,21:39:20,2420,26,,,,7126.81,0
12738100,21:39:56,21:39:56,2421,27,,,,7429.85,0
12738100,21:40:36,21:40:36,2422,28,,,,7788.83,0
12738100,21:41:11,21:41:11,2423,29,,,,8086.27,0
12738100,21:41:30,21:41:30,2424,30,,,,8215.96,0
12738100,21:42:00,21:42:00,9046,31,,,,8459.77,0
12738100,21:42:15,21:42:15,6110,32,,,,8532.55,0
12738100,21:42:59,21:42:59,8346,33,,,,8934.86,0
12738100,21:43:19,21:43:19,6112,34,,,,9091.69,0
12738100,21:43:49,21:43:49,10529,35,,,,9330.83,0
12738100,21:44:35,21:44:35,5069,36,,,,9822.97,0
12738100,21:44:49,21:44:49,5070,37,,,,9960.11,0
12738100,21:45:09,21:45:09,5071,38,,,,10150.88,0
12738100,21:45:38,21:45:38,10527,39,,,,10375.69,0
12738100,21:46:04,21:46:04,10526,40,,,,10635.64,0
12738100,21:47:02,21:47:02,5412,41,,,,11197.07,0
12738100,21:47:22,21:47:22,5413,42,,,,11379.78,0
12738100,21:47:44,21:47:44,5414,43,,,,11615.49,0
12738100,21:47:57,21:47:57,5415,44,,,,11745.87,0
12738100,21:48:13,21:48:13,5416,45,,,,11898.45,0
12738100,21:48:39,21:48:39,5417,46,,,,12203.59,0
12738100,21:49:03,21:49:03,5418,47,,,,12375.09,0
12738100,21:49:48,21:49:48,5419,48,,,,12702.56,0
12738100,21:50:03,21:50:03,5420,49,,,,12873.75,0
12738100,21:50:47,21:50:47,4492,50,,,,13199.62,0
12738100,21:51:00,21:51:00,687,51,,,,13295.29,
12738100,21:51:56,21:51:56,3578,52,,,,13569.37,0
12738100,21:52:33,21:52:33,3579,53,,,,13769.91,0
12738100,21:53:13,21:53:13,3580,54,,,,14018.47,0
12738100,21:53:52,21:53:52,2540,55,,,,14251.73,0
12738100,21:54:27,21:54:27,9605,56,,,,14400.28,0
12738100,21:55:16,21:55:16,2541,57,,,,14641.63,0
12738100,21:55:56,21:55:56,9036,58,,,,14843.54,0
12738100,21:58:00,21:58:00,9946,59,,1,,15568.73,
1279090,16:27:00,16:27:00,7095,1,,,1,0,
1279090,16:28:24,16:28:24,9503,2,,,,573.7,0
1279090,16:29:30,16:29:30,2389,3,,,,1137.29,0
1279090,16:31:05,16:31:05,2390,4,,,,1763.45,0
1279090,16:31:50,16:31:50,2391,5,,,,1970.26,0
1279090,16:32:28,16:32:28,2392,6,,,,2151.08,0
1279090,16:33:29,16:33:29,2393,7,,,,2303.59,0
1279090,16:34:09,16:34:09,2394,8,,,,2482.63,0
1279090,16:35:08,16:35:08,2395,9,,,,2699.29,0
1279090,16:35:41,16:35:41,2396,10,,,,2833.78,0
1279090,16:36:27,16:36:27,2397,11,,,,3056.96,0
1279090,16:37:56,16:37:56,2398,12,,,,3527.5,0
1279090,16:39:00,16:39:00,2399,13,,,,3827.11,
1279090,16:40:33,16:40:33,140,14,,,,4133.04,0
1279090,16:41:39,16:41:39,141,15,,,,4405.54,0
1279090,16:43:07,16:43:07,142,16,,,,4770.32,0
1279090,16:44:01,16:44:01,143,17,,,,5021.56,0
1279090,16:44:52,16:44:52,144,18,,,,5254.41,0
1279090,16:45:58,16:45:58,771,19,,,,5562.78,0
1279090,16:47:32,16:47:32,2414,20,,,,5983.6,0
1279090,16:48:17,16:48:17,2415,21,,,,6235.76,0
1279090,16:48:40,16:48:40,2416,22,,,,6322.29,0
1279090,16:49:26,16:49:26,2417,23,,,,6540.7,0
1279090,16:50:31,16:50:31,2418,24,,,,6832.86,0
1279090,16:51:00,16:51:00,2419,25,,,,6942.76,
1279090,16:51:36,16:51:36,2420,26,,,,7126.81,0
1279090,16:52:43,16:52:43,2421,27,,,,7429.85,0
1279090,16:53:56,16:53:56,2422,28,,,,7788.83,0
1279090,16:55:01,16:55:01,2423,29,,,,8086.27,0
1279090,16:55:35,16:55:35,2424,30,,,,8215.96,0
1279090,16:56:30,16:56:30,9046,31,,,,8459.77,0
1279090,16:56:58,16:56:58,6110,32,,,,8532.55,0
1279090,16:58:18,16:58:18,8346,33,,,,8934.86,0
1279090,16:58:55,16:58:55,6112,34,,,,9091.69,0
1279090,16:59:50,16:59:50,10529,35,,,,9330.83,0
1279090,17:01:15,17:01:15,5069,36,,,,9822.97,0
1279090,17:01:40,17:01:40,5070,37,,,,9960.11,0
1279090,17:02:17,17:02:17,5071,38,,,,10150.88,0
1279090,17:03:10,17:03:10,10527,39,,,,10375.69,0
1279090,17:03:58,17:03:58,10526,40,,,,10635.64,0
1279090,17:05:43,17:05:43,5412,41,,,,11197.07,0
1279090,17:06:20,17:06:20,5413,42,,,,11379.78,0
1279090,17:07:01,17:07:01,5414,43,,,,11615.49,0
1279090,17:07:24,17:07:24,5415,44,,,,11745.87,0
1279090,17:07:54,17:07:54,5416,45,,,,11898.45,0
1279090,17:08:42,17:08:42,5417,46,,,,12203.59,0
1279090,17:09:26,17:09:26,5418,47,,,,12375.09,0
1279090,17:10:49,17:10:49,5419,48,,,,12702.56,0
1279090,17:11:16,17:11:16,5420,49,,,,12873.75,0
1279090,17:12:37,17:12:37,4492,50,,,,13199.62,0
1279090,17:13:00,17:13:00,687,51,,,,13295.29,
1279090,17:14:37,17:14:37,3578,52,,,,13569.37,0
1279090,17:15:40,17:15:40,3579,53,,,,13769.91,0
1279090,17:16:48,17:16:48,3580,54,,,,14018.47,0
1279090,17:17:56,17:17:56,2540,55,,,,14251.73,0
1279090,17:18:55,17:18:55,9605,56,,,,14400.28,0
1279090,17:20:20,17:20:20,2541,57,,,,14641.63,0
1279090,17:21:28,17:21:28,9036,58,,,,14843.54,0
1279090,17:25:00,17:25:00,9946,59,,1,,15568.73,
12819070,11:20:00,11:20:00,7095,1,,,1,0,
12819070,11:21:03,11:21:03,9503,2,,,,573.7,0
12819070,11:21:52,11:21:52,2389,3,,,,1137.29,0
12819070,11:23:04,11:23:04,2390,4,,,,1763.45,0
12819070,11:23:38,11:23:38,2391,5,,,,1970.26,0
12819070,11:24:06,11:24:06,2392,6,,,,2151.08,0
12819070,11:24:52,11:24:52,2393,7,,,,2303.59,0
12819070,11:25:21,11:25:21,2394,8,,,,2482.63,0
12819070,11:26:06,11:26:06,2395,9,,,,2699.29,0
12819070,11:26:31,11:26:31,2396,10,,,,2833.78,0
12819070,11:27:05,11:27:05,2397,11,,,,3056.96,0
12819070,11:28:12,11:28:12,2398,12,,,,3527.5,0
12819070,11:29:00,11:29:00,2399,13,,,,3827.11,
12819070,11:29:54,11:29:54,140,14,,,,4133.04,0
12819070,11:30:32,11:30:32,141,15,,,,4405.54,0
12819070,11:31:24,11:31:24,142,16,,,,4770.32,0
12819070,11:31:55,11:31:55,143,17,,,,5021.56,0
12819070,11:32:25,11:32:25,144,18,,,,5254.41,0
12819070,11:33:04,11:33:04,771,19,,,,5562.78,0
12819070,11:33:58,11:33:58,2414,20,,,,5983.6,0
12819070,11:34:25,11:34:25,2415,21,,,,6235.76,0
12819070,11:34:38,11:34:38,2416,22,,,,6322.29,0
12819070,11:35:05,11:35:05,2417,23,,,,6540.7,0
12819070,11:35:43,11:35:43,2418,24,,,,6832.86,0
12819070,11:36:00,11:36:00,2419,25,,,,6942.76,
12819070,11:36:21,11:36:21,2420,26,,,,7126.81,0
12819070,11:37:01,11:37:01,2421,27,,,,7429.85,0
12819070,11:37:44,11:37:44,2422,28,,,,7788.83,0
12819070,11:38:22,11:38:22,2423,29,,,,8086.27,0
12819070,11:38:42,11:38:42,2424,30,,,,8215.96,0
12819070,11:39:15,11:39:15,9046,31,,,,8459.77,0
12819070,11:39:31,11:39:31,6110,32,,,,8532.55,0
12819070,11:40:19,11:40:19,8346,33,,,,8934.86,0
12819070,11:40:40,11:40:40,6112,34,,,,9091.69,0
12819070,11:41:13,11:41:13,10529,35,,,,9330.83,0
12819070,11:42:03,11:42:03,5069,36,,,,9822.97,0
12819070,11:42:18,11:42:18,5070,37,,,,9960.11,0
12819070,11:42:40,11:42:40,5071,38,,,,10150.88,0
12819070,11:43:11,11:43:11,10527,39,,,,10375.69,0
12819070,11:43:39,11:43:39,10526,40,,,,10635.64,0
12819070,11:44:42,11:44:42,5412,41,,,,11197.07,0
12819070,11:45:03,11:45:03,5413,42,,,,11379.78,0
12819070,11:45:28,11:45:28,5414,43,,,,11615.49,0
12819070,11:45:41,11:45:41,5415,44,,,,11745.87,0
12819070,11:45:59,11:45:59,5416,45,,,,11898.45,0
12819070,11:46:28,11:46:28,5417,46,,,,12203.59,0
12819070,11:46:53,11:46:53,5418,47,,,,12375.09,0
12819070,11:47:42,11:47:42,5419,48,,,,12702.56,0
12819070,11:47:58,11:47:58,5420,49,,,,12873.75,0
12819070,11:48:46,11:48:46,4492,50,,,,13199.62,0
12819070,11:49:00,11:49:00,687,51,,,,13295.29,
12819070,11:50:13,11:50:13,3578,52,,,,13569.37,0
12819070,11:51:00,11:51:00,3579,53,,,,13769.91,0
12819070,11:51:51,11:51:51,3580,54,,,,14018.47,0
12819070,11:52:42,11:52:42,2540,55,,,,14251.73,0
12819070,11:53:26,11:53:26,9605,56,,,,14400.28,0
12819070,11:54:30,11:54:30,2541,57,,,,14641.63,0
12819070,11:55:21,11:55:21,9036,58,,,,14843.54,0
12819070,11:58:00,11:58:00,9946,59,,1,,15568.73,
12837020,18:01:00,18:01:00,7095,1,,,1,0,
12837020,18:02:17,18:02:17,9503,2,,,,573.7,0
12837020,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837020,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837020,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837020,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837020,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837020,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837020,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837020,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837020,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837020,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837020,18:12:00,18:12:00,2399,13,,,,3827.11,
12837020,18:13:18,18:13:18,140,14,,,,4133.04,0
12837020,18:14:12,18:14:12,141,15,,,,4405.54,0
12837020,18:15:26,18:15:26,142,16,,,,4770.32,0
12837020,18:16:11,18:16:11,143,17,,,,5021.56,0
12837020,18:16:54,18:16:54,144,18,,,,5254.41,0
12837020,18:17:48,18:17:48,771,19,,,,5562.78,0
12837020,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837020,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837020,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837020,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837020,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837020,18:22:00,18:22:00,2419,25,,,,6942.76,
12837020,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837020,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837020,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837020,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837020,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837020,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837020,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837020,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837020,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837020,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837020,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837020,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837020,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837020,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837020,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837020,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837020,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837020,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837020,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837020,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837020,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837020,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837020,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837020,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837020,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837020,18:40:00,18:40:00,687,51,,,,13295.29,
12837020,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837020,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837020,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837020,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837020,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837020,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837020,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837020,18:48:00,18:48:00,9946,59,,1,,15568.73,
12837030,18:01:00,18:01:00,7095,1,,,1,0,
12837030,18:02:17,18:02:17,9503,2,,,,573.7,0
12837030,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837030,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837030,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837030,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837030,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837030,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837030,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837030,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837030,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837030,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837030,18:12:00,18:12:00,2399,13,,,,3827.11,
12837030,18:13:18,18:13:18,140,14,,,,4133.04,0
12837030,18:14:12,18:14:12,141,15,,,,4405.54,0
12837030,18:15:26,18:15:26,142,16,,,,4770.32,0
12837030,18:16:11,18:16:11,143,17,,,,5021.56,0
12837030,18:16:54,18:16:54,144,18,,,,5254.41,0
12837030,18:17:48,18:17:48,771,19,,,,5562.78,0
12837030,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837030,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837030,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837030,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837030,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837030,18:22:00,18:22:00,2419,25,,,,6942.76,
12837030,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837030,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837030,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837030,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837030,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837030,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837030,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837030,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837030,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837030,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837030,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837030,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837030,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837030,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837030,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837030,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837030,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837030,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837030,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837030,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837030,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837030,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837030,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837030,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837030,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837030,18:40:00,18:40:00,687,51,,,,13295.29,
12837030,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837030,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837030,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837030,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837030,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837030,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837030,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837030,18:48:00,18:48:00,9946,59,,1,,15568.73,
12837040,18:01:00,18:01:00,7095,1,,,1,0,
12837040,18:02:17,18:02:17,9503,2,,,,573.7,0
12837040,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837040,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837040,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837040,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837040,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837040,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837040,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837040,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837040,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837040,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837040,18:12:00,18:12:00,2399,13,,,,3827.11,
12837040,18:13:18,18:13:18,140,14,,,,4133.04,0
12837040,18:14:12,18:14:12,141,15,,,,4405.54,0
12837040,18:15:26,18:15:26,142,16,,,,4770.32,0
12837040,18:16:11,18:16:11,143,17,,,,5021.56,0
12837040,18:16:54,18:16:54,144,18,,,,5254.41,0
12837040,18:17:48,18:17:48,771,19,,,,5562.78,0
12837040,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837040,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837040,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837040,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837040,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837040,18:22:00,18:22:00,2419,25,,,,6942.76,
12837040,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837040,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837040,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837040,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837040,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837040,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837040,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837040,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837040,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837040,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837040,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837040,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837040,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837040,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837040,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837040,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837040,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837040,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837040,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837040,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837040,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837040,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837040,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837040,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837040,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837040,18:40:00,18:40:00,687,51,,,,13295.29,
12837040,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837040,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837040,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837040,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837040,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837040,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837040,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837040,18:48:00,18:48:00,9946,59,,1,,15568.73,
12837050,18:01:00,18:01:00,7095,1,,,1,0,
12837050,18:02:17,18:02:17,9503,2,,,,573.7,0
12837050,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837050,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837050,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837050,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837050,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837050,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837050,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837050,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837050,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837050,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837050,18:12:00,18:12:00,2399,13,,,,3827.11,
12837050,18:13:18,18:13:18,140,14,,,,4133.04,0
12837050,18:14:12,18:14:12,141,15,,,,4405.54,0
12837050,18:15:26,18:15:26,142,16,,,,4770.32,0
12837050,18:16:11,18:16:11,143,17,,,,5021.56,0
12837050,18:16:54,18:16:54,144,18,,,,5254.41,0
12837050,18:17:48,18:17:48,771,19,,,,5562.78,0
12837050,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837050,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837050,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837050,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837050,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837050,18:22:00,18:22:00,2419,25,,,,6942.76,
12837050,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837050,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837050,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837050,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837050,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837050,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837050,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837050,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837050,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837050,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837050,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837050,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837050,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837050,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837050,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837050,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837050,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837050,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837050,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837050,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837050,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837050,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837050,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837050,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837050,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837050,18:40:00,18:40:00,687,51,,,,13295.29,
12837050,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837050,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837050,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837050,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837050,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837050,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837050,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837050,18:48:00,18:48:00,9946,59,,1,,15568.73,
12837060,18:01:00,18:01:00,7095,1,,,1,0,
12837060,18:02:17,18:02:17,9503,2,,,,573.7,0
12837060,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837060,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837060,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837060,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837060,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837060,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837060,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837060,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837060,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837060,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837060,18:12:00,18:12:00,2399,13,,,,3827.11,
12837060,18:13:18,18:13:18,140,14,,,,4133.04,0
12837060,18:14:12,18:14:12,141,15,,,,4405.54,0
12837060,18:15:26,18:15:26,142,16,,,,4770.32,0
12837060,18:16:11,18:16:11,143,17,,,,5021.56,0
12837060,18:16:54,18:16:54,144,18,,,,5254.41,0
12837060,18:17:48,18:17:48,771,19,,,,5562.78,0
12837060,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837060,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837060,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837060,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837060,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837060,18:22:00,18:22:00,2419,25,,,,6942.76,
12837060,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837060,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837060,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837060,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837060,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837060,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837060,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837060,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837060,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837060,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837060,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837060,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837060,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837060,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837060,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837060,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837060,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837060,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837060,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837060,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837060,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837060,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837060,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837060,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837060,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837060,18:40:00,18:40:00,687,51,,,,13295.29,
12837060,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837060,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837060,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837060,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837060,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837060,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837060,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837060,18:48:00,18:48:00,9946,59,,1,,15568.73,
12837120,18:01:00,18:01:00,7095,1,,,1,0,
12837120,18:02:17,18:02:17,9503,2,,,,573.7,0
12837120,18:03:18,18:03:18,2389,3,,,,1137.29,0
12837120,18:04:45,18:04:45,2390,4,,,,1763.45,0
12837120,18:05:26,18:05:26,2391,5,,,,1970.26,0
12837120,18:06:00,18:06:00,2392,6,,,,2151.08,0
12837120,18:06:57,18:06:57,2393,7,,,,2303.59,0
12837120,18:07:33,18:07:33,2394,8,,,,2482.63,0
12837120,18:08:28,18:08:28,2395,9,,,,2699.29,0
12837120,18:08:58,18:08:58,2396,10,,,,2833.78,0
12837120,18:09:40,18:09:40,2397,11,,,,3056.96,0
12837120,18:11:01,18:11:01,2398,12,,,,3527.5,0
12837120,18:12:00,18:12:00,2399,13,,,,3827.11,
12837120,18:13:18,18:13:18,140,14,,,,4133.04,0
12837120,18:14:12,18:14:12,141,15,,,,4405.54,0
12837120,18:15:26,18:15:26,142,16,,,,4770.32,0
12837120,18:16:11,18:16:11,143,17,,,,5021.56,0
12837120,18:16:54,18:16:54,144,18,,,,5254.41,0
12837120,18:17:48,18:17:48,771,19,,,,5562.78,0
12837120,18:19:06,18:19:06,2414,20,,,,5983.6,0
12837120,18:19:44,18:19:44,2415,21,,,,6235.76,0
12837120,18:20:03,18:20:03,2416,22,,,,6322.29,0
12837120,18:20:41,18:20:41,2417,23,,,,6540.7,0
12837120,18:21:36,18:21:36,2418,24,,,,6832.86,0
12837120,18:22:00,18:22:00,2419,25,,,,6942.76,
12837120,18:22:30,18:22:30,2420,26,,,,7126.81,0
12837120,18:23:24,18:23:24,2421,27,,,,7429.85,0
12837120,18:24:24,18:24:24,2422,28,,,,7788.83,0
12837120,18:25:17,18:25:17,2423,29,,,,8086.27,0
12837120,18:25:45,18:25:45,2424,30,,,,8215.96,0
12837120,18:26:30,18:26:30,9046,31,,,,8459.77,0
12837120,18:26:53,18:26:53,6110,32,,,,8532.55,0
12837120,18:27:58,18:27:58,8346,33,,,,8934.86,0
12837120,18:28:28,18:28:28,6112,34,,,,9091.69,0
12837120,18:29:13,18:29:13,10529,35,,,,9330.83,0
12837120,18:30:23,18:30:23,5069,36,,,,9822.97,0
12837120,18:30:44,18:30:44,5070,37,,,,9960.11,0
12837120,18:31:14,18:31:14,5071,38,,,,10150.88,0
12837120,18:31:57,18:31:57,10527,39,,,,10375.69,0
12837120,18:32:36,18:32:36,10526,40,,,,10635.64,0
12837120,18:34:03,18:34:03,5412,41,,,,11197.07,0
12837120,18:34:33,18:34:33,5413,42,,,,11379.78,0
12837120,18:35:06,18:35:06,5414,43,,,,11615.49,0
12837120,18:35:25,18:35:25,5415,44,,,,11745.87,0
12837120,18:35:50,18:35:50,5416,45,,,,11898.45,0
12837120,18:36:29,18:36:29,5417,46,,,,12203.59,0
12837120,18:37:05,18:37:05,5418,47,,,,12375.09,0
12837120,18:38:12,18:38:12,5419,48,,,,12702.56,0
12837120,18:38:35,18:38:35,5420,49,,,,12873.75,0
12837120,18:39:41,18:39:41,4492,50,,,,13199.62,0
12837120,18:40:00,18:40:00,687,51,,,,13295.29,
12837120,18:41:04,18:41:04,3578,52,,,,13569.37,0
12837120,18:41:47,18:41:47,3579,53,,,,13769.91,0
12837120,18:42:32,18:42:32,3580,54,,,,14018.47,0
12837120,18:43:17,18:43:17,2540,55,,,,14251.73,0
12837120,18:43:57,18:43:57,9605,56,,,,14400.28,0
12837120,18:44:53,18:44:53,2541,57,,,,14641.63,0
12837120,18:45:38,18:45:38,9036,58,,,,14843.54,0
12837120,18:48:00,18:48:00,9946,59,,1,,15568.73,
12845110,05:40:00,05:40:00,7095,1,,,1,0,
12845110,05:40:56,05:40:56,9503,2,,,,573.7,0
12845110,05:41:40,05:41:40,2389,3,,,,1137.29,0
12845110,05:42:43,05:42:43,2390,4,,,,1763.45,0
12845110,05:43:13,05:43:13,2391,5,,,,1970.26,0
12845110,05:43:38,05:43:38,2392,6,,,,2151.08,0
12845110,05:44:19,05:44:19,2393,7,,,,2303.59,0
12845110,05:44:46,05:44:46,2394,8,,,,2482.63,0
12845110,05:45:25,05:45:25,2395,9,,,,2699.29,0
12845110,05:45:47,05:45:47,2396,10,,,,2833.78,0
12845110,05:46:18,05:46:18,2397,11,,,,3056.96,0
12845110,05:47:17,05:47:17,2398,12,,,,3527.5,0
12845110,05:48:00,05:48:00,2399,13,,,,3827.11,
12845110,05:48:54,05:48:54,140,14,,,,4133.04,0
12845110,05:49:32,05:49:32,141,15,,,,4405.54,0
12845110,05:50:24,05:50:24,142,16,,,,4770.32,0
12845110,05:50:55,05:50:55,143,17,,,,5021.56,0
12845110,05:51:25,05:51:25,144,18,,,,5254.41,0
12845110,05:52:04,05:52:04,771,19,,,,5562.78,0
12845110,05:52:58,05:52:58,2414,20,,,,5983.6,0
12845110,05:53:25,05:53:25,2415,21,,,,6235.76,0
12845110,05:53:38,05:53:38,2416,22,,,,6322.29,0
12845110,05:54:05,05:54:05,2417,23,,,,6540.7,0
12845110,05:54:43,05:54:43,2418,24,,,,6832.86,0
12845110,05:55:00,05:55:00,2419,25,,,,6942.76,
12845110,05:55:20,05:55:20,2420,26,,,,7126.81,0
12845110,05:55:56,05:55:56,2421,27,,,,7429.85,0
12845110,05:56:36,05:56:36,2422,28,,,,7788.83,0
12845110,05:57:11,05:57:11,2423,29,,,,8086.27,0
12845110,05:57:30,05:57:30,2424,30,,,,8215.96,0
12845110,05:58:00,05:58:00,9046,31,,,,8459.77,0
12845110,05:58:15,05:58:15,6110,32,,,,8532.55,0
12845110,05:58:59,05:58:59,8346,33,,,,8934.86,0
12845110,05:59:19,05:59:19,6112,34,,,,9091.69,0
12845110,05:59:49,05:59:49,10529,35,,,,9330.83,0
12845110,06:00:35,06:00:35,5069,36,,,,9822.97,0
12845110,06:00:49,06:00:49,5070,37,,,,9960.11,0
12845110,06:01:09,06:01:09,5071,38,,,,10150.88,0
12845110,06:01:38,06:01:38,10527,39,,,,10375.69,0
12845110,06:02:04,06:02:04,10526,40,,,,10635.64,0
12845110,06:03:02,06:03:02,5412,41,,,,11197.07,0
12845110,06:03:22,06:03:22,5413,42,,,,11379.78,0
12845110,06:03:44,06:03:44,5414,43,,,,11615.49,0
12845110,06:03:57,06:03:57,5415,44,,,,11745.87,0
12845110,06:04:13,06:04:13,5416,45,,,,11898.45,0
12845110,06:04:39,06:04:39,5417,46,,,,12203.59,0
12845110,06:05:03,06:05:03,5418,47,,,,12375.09,0
12845110,06:05:48,06:05:48,5419,48,,,,12702.56,0
12845110,06:06:03,06:06:03,5420,49,,,,12873.75,0
12845110,06:06:47,06:06:47,4492,50,,,,13199.62,0
12845110,06:07:00,06:07:00,687,51,,,,13295.29,
12845110,06:07:56,06:07:56,3578,52,,,,13569.37,0
12845110,06:08:33,06:08:33,3579,53,,,,13769.91,0
12845110,06:09:13,06:09:13,3580,54,,,,14018.47,0
12845110,06:09:52,06:09:52,2540,55,,,,14251.73,0
12845110,06:10:27,06:10:27,9605,56,,,,14400.28,0
12845110,06:11:16,06:11:16,2541,57,,,,14641.63,0
12845110,06:11:56,06:11:56,9036,58,,,,14843.54,0
12845110,06:14:00,06:14:00,9946,59,,1,,15568.73,
12918070,06:50:00,06:50:00,7095,1,,,1,0,
12918070,06:50:56,06:50:56,9503,2,,,,573.7,0
12918070,06:51:40,06:51:40,2389,3,,,,1137.29,0
12918070,06:52:43,06:52:43,2390,4,,,,1763.45,0
12918070,06:53:13,06:53:13,2391,5,,,,1970.26,0
12918070,06:53:38,06:53:38,2392,6,,,,2151.08,0
12918070,06:54:19,06:54:19,2393,7,,,,2303.59,0
12918070,06:54:46,06:54:46,2394,8,,,,2482.63,0
12918070,06:55:25,06:55:25,2395,9,,,,2699.29,0
12918070,06:55:47,06:55:47,2396,10,,,,2833.78,0
12918070,06:56:18,06:56:18,2397,11,,,,3056.96,0
12918070,06:57:17,06:57:17,2398,12,,,,3527.5,0
12918070,06:58:00,06:58:00,2399,13,,,,3827.11,
12918070,06:58:54,06:58:54,140,14,,,,4133.04,0
12918070,06:59:32,06:59:32,141,15,,,,4405.54,0
12918070,07:00:24,07:00:24,142,16,,,,4770.32,0
12918070,07:00:55,07:00:55,143,17,,,,5021.56,0
12918070,07:01:25,07:01:25,144,18,,,,5254.41,0
12918070,07:02:04,07:02:04,771,19,,,,5562.78,0
12918070,07:02:58,07:02:58,2414,20,,,,5983.6,0
12918070,07:03:25,07:03:25,2415,21,,,,6235.76,0
12918070,07:03:38,07:03:38,2416,22,,,,6322.29,0
12918070,07:04:05,07:04:05,2417,23,,,,6540.7,0
12918070,07:04:43,07:04:43,2418,24,,,,6832.86,0
12918070,07:05:00,07:05:00,2419,25,,,,6942.76,
12918070,07:05:20,07:05:20,2420,26,,,,7126.81,0
12918070,07:05:56,07:05:56,2421,27,,,,7429.85,0
12918070,07:06:36,07:06:36,2422,28,,,,7788.83,0
12918070,07:07:11,07:07:11,2423,29,,,,8086.27,0
12918070,07:07:30,07:07:30,2424,30,,,,8215.96,0
12918070,07:08:00,07:08:00,9046,31,,,,8459.77,0
12918070,07:08:15,07:08:15,6110,32,,,,8532.55,0
12918070,07:08:59,07:08:59,8346,33,,,,8934.86,0
12918070,07:09:19,07:09:19,6112,34,,,,9091.69,0
12918070,07:09:49,07:09:49,10529,35,,,,9330.83,0
12918070,07:10:35,07:10:35,5069,36,,,,9822.97,0
12918070,07:10:49,07:10:49,5070,37,,,,9960.11,0
12918070,07:11:09,07:11:09,5071,38,,,,10150.88,0
12918070,07:11:38,07:11:38,10527,39,,,,10375.69,0
12918070,07:12:04,07:12:04,10526,40,,,,10635.64,0
12918070,07:13:02,07:13:02,5412,41,,,,11197.07,0
12918070,07:13:22,07:13:22,5413,42,,,,11379.78,0
12918070,07:13:44,07:13:44,5414,43,,,,11615.49,0
12918070,07:13:57,07:13:57,5415,44,,,,11745.87,0
12918070,07:14:13,07:14:13,5416,45,,,,11898.45,0
12918070,07:14:39,07:14:39,5417,46,,,,12203.59,0
12918070,07:15:03,07:15:03,5418,47,,,,12375.09,0
12918070,07:15:48,07:15:48,5419,48,,,,12702.56,0
12918070,07:16:03,07:16:03,5420,49,,,,12873.75,0
12918070,07:16:47,07:16:47,4492,50,,,,13199.62,0
12918070,07:17:00,07:17:00,687,51,,,,13295.29,
12918070,07:17:56,07:17:56,3578,52,,,,13569.37,0
12918070,07:18:33,07:18:33,3579,53,,,,13769.91,0
12918070,07:19:13,07:19:13,3580,54,,,,14018.47,0
12918070,07:19:52,07:19:52,2540,55,,,,14251.73,0
12918070,07:20:27,07:20:27,9605,56,,,,14400.28,0
12918070,07:21:16,07:21:16,2541,57,,,,14641.63,0
12918070,07:21:56,07:21:56,9036,58,,,,14843.54,0
12918070,07:24:00,07:24:00,9946,59,,1,,15568.73,
13049090,11:00:00,11:00:00,7095,1,,,1,0,
13049090,11:01:17,11:01:17,9503,2,,,,573.7,0
13049090,11:02:18,11:02:18,2389,3,,,,1137.29,0
13049090,11:03:45,11:03:45,2390,4,,,,1763.45,0
13049090,11:04:26,11:04:26,2391,5,,,,1970.26,0
13049090,11:05:00,11:05:00,2392,6,,,,2151.08,0
13049090,11:05:57,11:05:57,2393,7,,,,2303.59,0
13049090,11:06:33,11:06:33,2394,8,,,,2482.63,0
13049090,11:07:28,11:07:28,2395,9,,,,2699.29,0
13049090,11:07:58,11:07:58,2396,10,,,,2833.78,0
13049090,11:08:40,11:08:40,2397,11,,,,3056.96,0
13049090,11:10:01,11:10:01,2398,12,,,,3527.5,0
13049090,11:11:00,11:11:00,2399,13,,,,3827.11,
13049090,11:12:33,11:12:33,140,14,,,,4133.04,0
13049090,11:13:39,11:13:39,141,15,,,,4405.54,0
13049090,11:15:07,11:15:07,142,16,,,,4770.32,0
13049090,11:16:01,11:16:01,143,17,,,,5021.56,0
13049090,11:16:52,11:16:52,144,18,,,,5254.41,0
13049090,11:17:58,11:17:58,771,19,,,,5562.78,0
13049090,11:19:32,11:19:32,2414,20,,,,5983.6,0
13049090,11:20:17,11:20:17,2415,21,,,,6235.76,0
13049090,11:20:40,11:20:40,2416,22,,,,6322.29,0
13049090,11:21:26,11:21:26,2417,23,,,,6540.7,0
13049090,11:22:31,11:22:31,2418,24,,,,6832.86,0
13049090,11:23:00,11:23:00,2419,25,,,,6942.76,
13049090,11:23:31,11:23:31,2420,26,,,,7126.81,0
13049090,11:24:29,11:24:29,2421,27,,,,7429.85,0
13049090,11:25:32,11:25:32,2422,28,,,,7788.83,0
13049090,11:26:28,11:26:28,2423,29,,,,8086.27,0
13049090,11:26:57,11:26:57,2424,30,,,,8215.96,0
13049090,11:27:45,11:27:45,9046,31,,,,8459.77,0
13049090,11:28:09,11:28:09,6110,32,,,,8532.55,0
13049090,11:29:18,11:29:18,8346,33,,,,8934.86,0
13049090,11:29:50,11:29:50,6112,34,,,,9091.69,0
13049090,11:30:37,11:30:37,10529,35,,,,9330.83,0
13049090,11:31:51,11:31:51,5069,36,,,,9822.97,0
13049090,11:32:13,11:32:13,5070,37,,,,9960.11,0
13049090,11:32:44,11:32:44,5071,38,,,,10150.88,0
13049090,11:33:30,11:33:30,10527,39,,,,10375.69,0
13049090,11:34:12,11:34:12,10526,40,,,,10635.64,0
13049090,11:35:43,11:35:43,5412,41,,,,11197.07,0
13049090,11:36:15,11:36:15,5413,42,,,,11379.78,0
13049090,11:36:50,11:36:50,5414,43,,,,11615.49,0
13049090,11:37:10,11:37:10,5415,44,,,,11745.87,0
13049090,11:37:36,11:37:36,5416,45,,,,11898.45,0
13049090,11:38:17,11:38:17,5417,46,,,,12203.59,0
13049090,11:38:55,11:38:55,5418,47,,,,12375.09,0
13049090,11:40:06,11:40:06,5419,48,,,,12702.56,0
13049090,11:40:30,11:40:30,5420,49,,,,12873.75,0
13049090,11:41:40,11:41:40,4492,50,,,,13199.62,0
13049090,11:42:00,11:42:00,687,51,,,,13295.29,
13049090,11:43:21,11:43:21,3578,52,,,,13569.37,0
13049090,11:44:14,11:44:14,3579,53,,,,13769.91,0
13049090,11:45:10,11:45:10,3580,54,,,,14018.47,0
13049090,11:46:07,11:46:07,2540,55,,,,14251.73,0
13049090,11:46:56,11:46:56,9605,56,,,,14400.28,0
13049090,11:48:07,11:48:07,2541,57,,,,14641.63,0
13049090,11:49:03,11:49:03,9036,58,,,,14843.54,0
13049090,11:52:00,11:52:00,9946,59,,1,,15568.73,
13082010,16:54:00,16:54:00,7095,1,,,1,0,
13082010,16:55:03,16:55:03,9503,2,,,,573.7,0
13082010,16:55:52,16:55:52,2389,3,,,,1137.29,0
13082010,16:57:04,16:57:04,2390,4,,,,1763.45,0
13082010,16:57:38,16:57:38,2391,5,,,,1970.26,0
13082010,16:58:06,16:58:06,2392,6,,,,2151.08,0
13082010,16:58:52,16:58:52,2393,7,,,,2303.59,0
13082010,16:59:21,16:59:21,2394,8,,,,2482.63,0
13082010,17:00:06,17:00:06,2395,9,,,,2699.29,0
13082010,17:00:31,17:00:31,2396,10,,,,2833.78,0
13082010,17:01:05,17:01:05,2397,11,,,,3056.96,0
13082010,17:02:12,17:02:12,2398,12,,,,3527.5,0
13082010,17:03:00,17:03:00,2399,13,,,,3827.11,
13082010,17:03:54,17:03:54,140,14,,,,4133.04,0
13082010,17:04:32,17:04:32,141,15,,,,4405.54,0
13082010,17:05:24,17:05:24,142,16,,,,4770.32,0
13082010,17:05:55,17:05:55,143,17,,,,5021.56,0
13082010,17:06:25,17:06:25,144,18,,,,5254.41,0
13082010,17:07:04,17:07:04,771,19,,,,5562.78,0
13082010,17:07:58,17:07:58,2414,20,,,,5983.6,0
13082010,17:08:25,17:08:25,2415,21,,,,6235.76,0
13082010,17:08:38,17:08:38,2416,22,,,,6322.29,0
13082010,17:09:05,17:09:05,2417,23,,,,6540.7,0
13082010,17:09:43,17:09:43,2418,24,,,,6832.86,0
13082010,17:10:00,17:10:00,2419,25,,,,6942.76,
13082010,17:10:21,17:10:21,2420,26,,,,7126.81,0
13082010,17:11:01,17:11:01,2421,27,,,,7429.85,0
13082010,17:11:44,17:11:44,2422,28,,,,7788.83,0
13082010,17:12:22,17:12:22,2423,29,,,,8086.27,0
13082010,17:12:42,17:12:42,2424,30,,,,8215.96,0
13082010,17:13:15,17:13:15,9046,31,,,,8459.77,0
13082010,17:13:31,17:13:31,6110,32,,,,8532.55,0
13082010,17:14:19,17:14:19,8346,33,,,,8934.86,0
13082010,17:14:40,17:14:40,6112,34,,,,9091.69,0
13082010,17:15:13,17:15:13,10529,35,,,,9330.83,0
13082010,17:16:03,17:16:03,5069,36,,,,9822.97,0
13082010,17:16:18,17:16:18,5070,37,,,,9960.11,0
13082010,17:16:40,17:16:40,5071,38,,,,10150.88,0
13082010,17:17:11,17:17:11,10527,39,,,,10375.69,0
13082010,17:17:39,17:17:39,10526,40,,,,10635.64,0
13082010,17:18:42,17:18:42,5412,41,,,,11197.07,0
13082010,17:19:03,17:19:03,5413,42,,,,11379.78,0
13082010,17:19:28,17:19:28,5414,43,,,,11615.49,0
13082010,17:19:41,17:19:41,5415,44,,,,11745.87,0
13082010,17:19:59,17:19:59,5416,45,,,,11898.45,0
13082010,17:20:28,17:20:28,5417,46,,,,12203.59,0
13082010,17:20:53,17:20:53,5418,47,,,,12375.09,0
13082010,17:21:42,17:21:42,5419,48,,,,12702.56,0
13082010,17:21:58,17:21:58,5420,49,,,,12873.75,0
13082010,17:22:46,17:22:46,4492,50,,,,13199.62,0
13082010,17:23:00,17:23:00,687,51,,,,13295.29,
13082010,17:24:13,17:24:13,3578,52,,,,13569.37,0
13082010,17:25:00,17:25:00,3579,53,,,,13769.91,0
13082010,17:25:51,17:25:51,3580,54,,,,14018.47,0
13082010,17:26:42,17:26:42,2540,55,,,,14251.73,0
13082010,17:27:26,17:27:26,9605,56,,,,14400.28,0
13082010,17:28:30,17:28:30,2541,57,,,,14641.63,0
13082010,17:29:21,17:29:21,9036,58,,,,14843.54,0
13082010,17:32:00,17:32:00,9946,59,,1,,15568.73,
13082080,16:54:00,16:54:00,7095,1,,,1,0,
13082080,16:55:03,16:55:03,9503,2,,,,573.7,0
13082080,16:55:52,16:55:52,2389,3,,,,1137.29,0
13082080,16:57:04,16:57:04,2390,4,,,,1763.45,0
13082080,16:57:38,16:57:38,2391,5,,,,1970.26,0
13082080,16:58:06,16:58:06,2392,6,,,,2151.08,0
13082080,16:58:52,16:58:52,2393,7,,,,2303.59,0
13082080,16:59:21,16:59:21,2394,8,,,,2482.63,0
13082080,17:00:06,17:00:06,2395,9,,,,2699.29,0
13082080,17:00:31,17:00:31,2396,10,,,,2833.78,0
13082080,17:01:05,17:01:05,2397,11,,,,3056.96,0
13082080,17:02:12,17:02:12,2398,12,,,,3527.5,0
13082080,17:03:00,17:03:00,2399,13,,,,3827.11,
13082080,17:03:54,17:03:54,140,14,,,,4133.04,0
13082080,17:04:32,17:04:32,141,15,,,,4405.54,0
13082080,17:05:24,17:05:24,142,16,,,,4770.32,0
13082080,17:05:55,17:05:55,143,17,,,,5021.56,0
13082080,17:06:25,17:06:25,144,18,,,,5254.41,0
13082080,17:07:04,17:07:04,771,19,,,,5562.78,0
13082080,17:07:58,17:07:58,2414,20,,,,5983.6,0
13082080,17:08:25,17:08:25,2415,21,,,,6235.76,0
13082080,17:08:38,17:08:38,2416,22,,,,6322.29,0
13082080,17:09:05,17:09:05,2417,23,,,,6540.7,0
13082080,17:09:43,17:09:43,2418,24,,,,6832.86,0
13082080,17:10:00,17:10:00,2419,25,,,,6942.76,
13082080,17:10:21,17:10:21,2420,26,,,,7126.81,0
13082080,17:11:01,17:11:01,2421,27,,,,7429.85,0
13082080,17:11:44,17:11:44,2422,28,,,,7788.83,0
13082080,17:12:22,17:12:22,2423,29,,,,8086.27,0
13082080,17:12:42,17:12:42,2424,30,,,,8215.96,0
13082080,17:13:15,17:13:15,9046,31,,,,8459.77,0
13082080,17:13:31,17:13:31,6110,32,,,,8532.55,0
13082080,17:14:19,17:14:19,8346,33,,,,8934.86,0
13082080,17:14:40,17:14:40,6112,34,,,,9091.69,0
13082080,17:15:13,17:15:13,10529,35,,,,9330.83,0
13082080,17:16:03,17:16:03,5069,36,,,,9822.97,0
13082080,17:16:18,17:16:18,5070,37,,,,9960.11,0
13082080,17:16:40,17:16:40,5071,38,,,,10150.88,0
13082080,17:17:11,17:17:11,10527,39,,,,10375.69,0
13082080,17:17:39,17:17:39,10526,40,,,,10635.64,0
13082080,17:18:42,17:18:42,5412,41,,,,11197.07,0
13082080,17:19:03,17:19:03,5413,42,,,,11379.78,0
13082080,17:19:28,17:19:28,5414,43,,,,11615.49,0
13082080,17:19:41,17:19:41,5415,44,,,,11745.87,0
13082080,17:19:59,17:19:59,5416,45,,,,11898.45,0
13082080,17:20:28,17:20:28,5417,46,,,,12203.59,0
13082080,17:20:53,17:20:53,5418,47,,,,12375.09,0
13082080,17:21:42,17:21:42,5419,48,,,,12702.56,0
13082080,17:21:58,17:21:58,5420,49,,,,12873.75,0
13082080,17:22:46,17:22:46,4492,50,,,,13199.62,0
13082080,17:23:00,17:23:00,687,51,,,,13295.29,
13082080,17:24:13,17:24:13,3578,52,,,,13569.37,0
13082080,17:25:00,17:25:00,3579,53,,,,13769.91,0
13082080,17:25:51,17:25:51,3580,54,,,,14018.47,0
13082080,17:26:42,17:26:42,2540,55,,,,14251.73,0
13082080,17:27:26,17:27:26,9605,56,,,,14400.28,0
13082080,17:28:30,17:28:30,2541,57,,,,14641.63,0
13082080,17:29:21,17:29:21,9036,58,,,,14843.54,0
13082080,17:32:00,17:32:00,9946,59,,1,,15568.73,
13082100,16:54:00,16:54:00,7095,1,,,1,0,
13082100,16:55:03,16:55:03,9503,2,,,,573.7,0
13082100,16:55:52,16:55:52,2389,3,,,,1137.29,0
13082100,16:57:04,16:57:04,2390,4,,,,1763.45,0
13082100,16:57:38,16:57:38,2391,5,,,,1970.26,0
13082100,16:58:06,16:58:06,2392,6,,,,2151.08,0
13082100,16:58:52,16:58:52,2393,7,,,,2303.59,0
13082100,16:59:21,16:59:21,2394,8,,,,2482.63,0
13082100,17:00:06,17:00:06,2395,9,,,,2699.29,0
13082100,17:00:31,17:00:31,2396,10,,,,2833.78,0
13082100,17:01:05,17:01:05,2397,11,,,,3056.96,0
13082100,17:02:12,17:02:12,2398,12,,,,3527.5,0
13082100,17:03:00,17:03:00,2399,13,,,,3827.11,
13082100,17:03:54,17:03:54,140,14,,,,4133.04,0
13082100,17:04:32,17:04:32,141,15,,,,4405.54,0
13082100,17:05:24,17:05:24,142,16,,,,4770.32,0
13082100,17:05:55,17:05:55,143,17,,,,5021.56,0
13082100,17:06:25,17:06:25,144,18,,,,5254.41,0
13082100,17:07:04,17:07:04,771,19,,,,5562.78,0
13082100,17:07:58,17:07:58,2414,20,,,,5983.6,0
13082100,17:08:25,17:08:25,2415,21,,,,6235.76,0
13082100,17:08:38,17:08:38,2416,22,,,,6322.29,0
13082100,17:09:05,17:09:05,2417,23,,,,6540.7,0
13082100,17:09:43,17:09:43,2418,24,,,,6832.86,0
13082100,17:10:00,17:10:00,2419,25,,,,6942.76,
13082100,17:10:21,17:10:21,2420,26,,,,7126.81,0
13082100,17:11:01,17:11:01,2421,27,,,,7429.85,0
13082100,17:11:44,17:11:44,2422,28,,,,7788.83,0
13082100,17:12:22,17:12:22,2423,29,,,,8086.27,0
13082100,17:12:42,17:12:42,2424,30,,,,8215.96,0
13082100,17:13:15,17:13:15,9046,31,,,,8459.77,0
13082100,17:13:31,17:13:31,6110,32,,,,8532.55,0
13082100,17:14:19,17:14:19,8346,33,,,,8934.86,0
13082100,17:14:40,17:14:40,6112,34,,,,9091.69,0
13082100,17:15:13,17:15:13,10529,35,,,,9330.83,0
13082100,17:16:03,17:16:03,5069,36,,,,9822.97,0
13082100,17:16:18,17:16:18,5070,37,,,,9960.11,0
13082100,17:16:40,17:16:40,5071,38,,,,10150.88,0
13082100,17:17:11,17:17:11,10527,39,,,,10375.69,0
13082100,17:17:39,17:17:39,10526,40,,,,10635.64,0
13082100,17:18:42,17:18:42,5412,41,,,,11197.07,0
13082100,17:19:03,17:19:03,5413,42,,,,11379.78,0
13082100,17:19:28,17:19:28,5414,43,,,,11615.49,0
13082100,17:19:41,17:19:41,5415,44,,,,11745.87,0
13082100,17:19:59,17:19:59,5416,45,,,,11898.45,0
13082100,17:20:28,17:20:28,5417,46,,,,12203.59,0
13082100,17:20:53,17:20:53,5418,47,,,,12375.09,0
13082100,17:21:42,17:21:42,5419,48,,,,12702.56,0
13082100,17:21:58,17:21:58,5420,49,,,,12873.75,0
13082100,17:22:46,17:22:46,4492,50,,,,13199.62,0
13082100,17:23:00,17:23:00,687,51,,,,13295.29,
13082100,17:24:13,17:24:13,3578,52,,,,13569.37,0
13082100,17:25:00,17:25:00,3579,53,,,,13769.91,0
13082100,17:25:51,17:25:51,3580,54,,,,14018.47,0
13082100,17:26:42,17:26:42,2540,55,,,,14251.73,0
13082100,17:27:26,17:27:26,9605,56,,,,14400.28,0
13082100,17:28:30,17:28:30,2541,57,,,,14641.63,0
13082100,17:29:21,17:29:21,9036,58,,,,14843.54,0
13082100,17:32:00,17:32:00,9946,59,,1,,15568.73,
13109020,21:38:00,21:38:00,7095,1,,,1,0,
13109020,21:39:03,21:39:03,9503,2,,,,573.7,0
13109020,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109020,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109020,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109020,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109020,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109020,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109020,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109020,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109020,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109020,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109020,21:47:00,21:47:00,2399,13,,,,3827.11,
13109020,21:47:54,21:47:54,140,14,,,,4133.04,0
13109020,21:48:32,21:48:32,141,15,,,,4405.54,0
13109020,21:49:24,21:49:24,142,16,,,,4770.32,0
13109020,21:49:55,21:49:55,143,17,,,,5021.56,0
13109020,21:50:25,21:50:25,144,18,,,,5254.41,0
13109020,21:51:04,21:51:04,771,19,,,,5562.78,0
13109020,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109020,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109020,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109020,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109020,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109020,21:54:00,21:54:00,2419,25,,,,6942.76,
13109020,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109020,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109020,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109020,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109020,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109020,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109020,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109020,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109020,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109020,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109020,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109020,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109020,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109020,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109020,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109020,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109020,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109020,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109020,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109020,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109020,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109020,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109020,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109020,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109020,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109020,22:09:00,22:09:00,687,51,,,,13295.29,
13109020,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109020,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109020,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109020,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109020,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109020,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109020,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109020,22:15:00,22:15:00,9946,59,,1,,15568.73,
13109030,21:38:00,21:38:00,7095,1,,,1,0,
13109030,21:39:03,21:39:03,9503,2,,,,573.7,0
13109030,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109030,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109030,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109030,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109030,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109030,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109030,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109030,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109030,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109030,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109030,21:47:00,21:47:00,2399,13,,,,3827.11,
13109030,21:47:54,21:47:54,140,14,,,,4133.04,0
13109030,21:48:32,21:48:32,141,15,,,,4405.54,0
13109030,21:49:24,21:49:24,142,16,,,,4770.32,0
13109030,21:49:55,21:49:55,143,17,,,,5021.56,0
13109030,21:50:25,21:50:25,144,18,,,,5254.41,0
13109030,21:51:04,21:51:04,771,19,,,,5562.78,0
13109030,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109030,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109030,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109030,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109030,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109030,21:54:00,21:54:00,2419,25,,,,6942.76,
13109030,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109030,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109030,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109030,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109030,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109030,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109030,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109030,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109030,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109030,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109030,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109030,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109030,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109030,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109030,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109030,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109030,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109030,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109030,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109030,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109030,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109030,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109030,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109030,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109030,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109030,22:09:00,22:09:00,687,51,,,,13295.29,
13109030,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109030,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109030,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109030,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109030,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109030,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109030,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109030,22:15:00,22:15:00,9946,59,,1,,15568.73,
13109040,21:38:00,21:38:00,7095,1,,,1,0,
13109040,21:39:03,21:39:03,9503,2,,,,573.7,0
13109040,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109040,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109040,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109040,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109040,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109040,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109040,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109040,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109040,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109040,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109040,21:47:00,21:47:00,2399,13,,,,3827.11,
13109040,21:47:54,21:47:54,140,14,,,,4133.04,0
13109040,21:48:32,21:48:32,141,15,,,,4405.54,0
13109040,21:49:24,21:49:24,142,16,,,,4770.32,0
13109040,21:49:55,21:49:55,143,17,,,,5021.56,0
13109040,21:50:25,21:50:25,144,18,,,,5254.41,0
13109040,21:51:04,21:51:04,771,19,,,,5562.78,0
13109040,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109040,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109040,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109040,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109040,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109040,21:54:00,21:54:00,2419,25,,,,6942.76,
13109040,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109040,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109040,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109040,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109040,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109040,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109040,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109040,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109040,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109040,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109040,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109040,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109040,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109040,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109040,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109040,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109040,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109040,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109040,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109040,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109040,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109040,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109040,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109040,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109040,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109040,22:09:00,22:09:00,687,51,,,,13295.29,
13109040,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109040,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109040,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109040,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109040,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109040,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109040,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109040,22:15:00,22:15:00,9946,59,,1,,15568.73,
13109050,21:38:00,21:38:00,7095,1,,,1,0,
13109050,21:39:03,21:39:03,9503,2,,,,573.7,0
13109050,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109050,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109050,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109050,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109050,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109050,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109050,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109050,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109050,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109050,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109050,21:47:00,21:47:00,2399,13,,,,3827.11,
13109050,21:47:54,21:47:54,140,14,,,,4133.04,0
13109050,21:48:32,21:48:32,141,15,,,,4405.54,0
13109050,21:49:24,21:49:24,142,16,,,,4770.32,0
13109050,21:49:55,21:49:55,143,17,,,,5021.56,0
13109050,21:50:25,21:50:25,144,18,,,,5254.41,0
13109050,21:51:04,21:51:04,771,19,,,,5562.78,0
13109050,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109050,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109050,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109050,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109050,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109050,21:54:00,21:54:00,2419,25,,,,6942.76,
13109050,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109050,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109050,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109050,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109050,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109050,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109050,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109050,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109050,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109050,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109050,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109050,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109050,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109050,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109050,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109050,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109050,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109050,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109050,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109050,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109050,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109050,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109050,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109050,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109050,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109050,22:09:00,22:09:00,687,51,,,,13295.29,
13109050,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109050,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109050,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109050,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109050,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109050,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109050,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109050,22:15:00,22:15:00,9946,59,,1,,15568.73,
13109060,21:38:00,21:38:00,7095,1,,,1,0,
13109060,21:39:03,21:39:03,9503,2,,,,573.7,0
13109060,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109060,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109060,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109060,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109060,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109060,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109060,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109060,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109060,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109060,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109060,21:47:00,21:47:00,2399,13,,,,3827.11,
13109060,21:47:54,21:47:54,140,14,,,,4133.04,0
13109060,21:48:32,21:48:32,141,15,,,,4405.54,0
13109060,21:49:24,21:49:24,142,16,,,,4770.32,0
13109060,21:49:55,21:49:55,143,17,,,,5021.56,0
13109060,21:50:25,21:50:25,144,18,,,,5254.41,0
13109060,21:51:04,21:51:04,771,19,,,,5562.78,0
13109060,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109060,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109060,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109060,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109060,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109060,21:54:00,21:54:00,2419,25,,,,6942.76,
13109060,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109060,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109060,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109060,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109060,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109060,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109060,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109060,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109060,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109060,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109060,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109060,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109060,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109060,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109060,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109060,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109060,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109060,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109060,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109060,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109060,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109060,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109060,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109060,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109060,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109060,22:09:00,22:09:00,687,51,,,,13295.29,
13109060,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109060,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109060,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109060,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109060,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109060,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109060,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109060,22:15:00,22:15:00,9946,59,,1,,15568.73,
13109120,21:38:00,21:38:00,7095,1,,,1,0,
13109120,21:39:03,21:39:03,9503,2,,,,573.7,0
13109120,21:39:52,21:39:52,2389,3,,,,1137.29,0
13109120,21:41:04,21:41:04,2390,4,,,,1763.45,0
13109120,21:41:38,21:41:38,2391,5,,,,1970.26,0
13109120,21:42:06,21:42:06,2392,6,,,,2151.08,0
13109120,21:42:52,21:42:52,2393,7,,,,2303.59,0
13109120,21:43:21,21:43:21,2394,8,,,,2482.63,0
13109120,21:44:06,21:44:06,2395,9,,,,2699.29,0
13109120,21:44:31,21:44:31,2396,10,,,,2833.78,0
13109120,21:45:05,21:45:05,2397,11,,,,3056.96,0
13109120,21:46:12,21:46:12,2398,12,,,,3527.5,0
13109120,21:47:00,21:47:00,2399,13,,,,3827.11,
13109120,21:47:54,21:47:54,140,14,,,,4133.04,0
13109120,21:48:32,21:48:32,141,15,,,,4405.54,0
13109120,21:49:24,21:49:24,142,16,,,,4770.32,0
13109120,21:49:55,21:49:55,143,17,,,,5021.56,0
13109120,21:50:25,21:50:25,144,18,,,,5254.41,0
13109120,21:51:04,21:51:04,771,19,,,,5562.78,0
13109120,21:51:58,21:51:58,2414,20,,,,5983.6,0
13109120,21:52:25,21:52:25,2415,21,,,,6235.76,0
13109120,21:52:38,21:52:38,2416,22,,,,6322.29,0
13109120,21:53:05,21:53:05,2417,23,,,,6540.7,0
13109120,21:53:43,21:53:43,2418,24,,,,6832.86,0
13109120,21:54:00,21:54:00,2419,25,,,,6942.76,
13109120,21:54:25,21:54:25,2420,26,,,,7126.81,0
13109120,21:55:10,21:55:10,2421,27,,,,7429.85,0
13109120,21:56:00,21:56:00,2422,28,,,,7788.83,0
13109120,21:56:44,21:56:44,2423,29,,,,8086.27,0
13109120,21:57:07,21:57:07,2424,30,,,,8215.96,0
13109120,21:57:45,21:57:45,9046,31,,,,8459.77,0
13109120,21:58:04,21:58:04,6110,32,,,,8532.55,0
13109120,21:58:58,21:58:58,8346,33,,,,8934.86,0
13109120,21:59:24,21:59:24,6112,34,,,,9091.69,0
13109120,22:00:01,22:00:01,10529,35,,,,9330.83,0
13109120,22:00:59,22:00:59,5069,36,,,,9822.97,0
13109120,22:01:16,22:01:16,5070,37,,,,9960.11,0
13109120,22:01:41,22:01:41,5071,38,,,,10150.88,0
13109120,22:02:17,22:02:17,10527,39,,,,10375.69,0
13109120,22:02:50,22:02:50,10526,40,,,,10635.64,0
13109120,22:04:02,22:04:02,5412,41,,,,11197.07,0
13109120,22:04:27,22:04:27,5413,42,,,,11379.78,0
13109120,22:04:55,22:04:55,5414,43,,,,11615.49,0
13109120,22:05:11,22:05:11,5415,44,,,,11745.87,0
13109120,22:05:31,22:05:31,5416,45,,,,11898.45,0
13109120,22:06:04,22:06:04,5417,46,,,,12203.59,0
13109120,22:06:34,22:06:34,5418,47,,,,12375.09,0
13109120,22:07:30,22:07:30,5419,48,,,,12702.56,0
13109120,22:07:49,22:07:49,5420,49,,,,12873.75,0
13109120,22:08:44,22:08:44,4492,50,,,,13199.62,0
13109120,22:09:00,22:09:00,687,51,,,,13295.29,
13109120,22:09:48,22:09:48,3578,52,,,,13569.37,0
13109120,22:10:20,22:10:20,3579,53,,,,13769.91,0
13109120,22:10:54,22:10:54,3580,54,,,,14018.47,0
13109120,22:11:28,22:11:28,2540,55,,,,14251.73,0
13109120,22:11:57,22:11:57,9605,56,,,,14400.28,0
13109120,22:12:40,22:12:40,2541,57,,,,14641.63,0
13109120,22:13:14,22:13:14,9036,58,,,,14843.54,0
13109120,22:15:00,22:15:00,9946,59,,1,,15568.73,
13195090,21:08:00,21:08:00,7095,1,,,1,0,
13195090,21:09:10,21:09:10,9503,2,,,,573.7,0
13195090,21:10:05,21:10:05,2389,3,,,,1137.29,0
13195090,21:11:24,21:11:24,2390,4,,,,1763.45,0
13195090,21:12:02,21:12:02,2391,5,,,,1970.26,0
13195090,21:12:33,21:12:33,2392,6,,,,2151.08,0
13195090,21:13:24,21:13:24,2393,7,,,,2303.59,0
13195090,21:13:57,21:13:57,2394,8,,,,2482.63,0
13195090,21:14:47,21:14:47,2395,9,,,,2699.29,0
13195090,21:15:14,21:15:14,2396,10,,,,2833.78,0
13195090,21:15:52,21:15:52,2397,11,,,,3056.96,0
13195090,21:17:06,21:17:06,2398,12,,,,3527.5,0
13195090,21:18:00,21:18:00,2399,13,,,,3827.11,
13195090,21:18:54,21:18:54,140,14,,,,4133.04,0
13195090,21:19:32,21:19:32,141,15,,,,4405.54,0
13195090,21:20:24,21:20:24,142,16,,,,4770.32,0
13195090,21:20:55,21:20:55,143,17,,,,5021.56,0
13195090,21:21:25,21:21:25,144,18,,,,5254.41,0
13195090,21:22:04,21:22:04,771,19,,,,5562.78,0
13195090,21:22:58,21:22:58,2414,20,,,,5983.6,0
13195090,21:23:25,21:23:25,2415,21,,,,6235.76,0
13195090,21:23:38,21:23:38,2416,22,,,,6322.29,0
13195090,21:24:05,21:24:05,2417,23,,,,6540.7,0
13195090,21:24:43,21:24:43,2418,24,,,,6832.86,0
13195090,21:25:00,21:25:00,2419,25,,,,6942.76,
13195090,21:25:26,21:25:26,2420,26,,,,7126.81,0
13195090,21:26:15,21:26:15,2421,27,,,,7429.85,0
13195090,21:27:08,21:27:08,2422,28,,,,7788.83,0
13195090,21:27:55,21:27:55,2423,29,,,,8086.27,0
13195090,21:28:20,21:28:20,2424,30,,,,8215.96,0
13195090,21:29:00,21:29:00,9046,31,,,,8459.77,0
13195090,21:29:20,21:29:20,6110,32,,,,8532.55,0
13195090,21:30:18,21:30:18,8346,33,,,,8934.86,0
13195090,21:30:45,21:30:45,6112,34,,,,9091.69,0
13195090,21:31:25,21:31:25,10529,35,,,,9330.83,0
13195090,21:32:27,21:32:27,5069,36,,,,9822.97,0
13195090,21:32:45,21:32:45,5070,37,,,,9960.11,0
13195090,21:33:12,21:33:12,5071,38,,,,10150.88,0
13195090,21:33:50,21:33:50,10527,39,,,,10375.69,0
13195090,21:34:25,21:34:25,10526,40,,,,10635.64,0
13195090,21:35:42,21:35:42,5412,41,,,,11197.07,0
13195090,21:36:09,21:36:09,5413,42,,,,11379.78,0
13195090,21:36:39,21:36:39,5414,43,,,,11615.49,0
13195090,21:36:56,21:36:56,5415,44,,,,11745.87,0
13195090,21:37:17,21:37:17,5416,45,,,,11898.45,0
13195090,21:37:53,21:37:53,5417,46,,,,12203.59,0
13195090,21:38:24,21:38:24,5418,47,,,,12375.09,0
13195090,21:39:24,21:39:24,5419,48,,,,12702.56,0
13195090,21:39:44,21:39:44,5420,49,,,,12873.75,0
13195090,21:40:43,21:40:43,4492,50,,,,13199.62,0
13195090,21:41:00,21:41:00,687,51,,,,13295.29,
13195090,21:41:56,21:41:56,3578,52,,,,13569.37,0
13195090,21:42:33,21:42:33,3579,53,,,,13769.91,0
13195090,21:43:13,21:43:13,3580,54,,,,14018.47,0
13195090,21:43:52,21:43:52,2540,55,,,,14251.73,0
13195090,21:44:27,21:44:27,9605,56,,,,14400.28,0
13195090,21:45:16,21:45:16,2541,57,,,,14641.63,0
13195090,21:45:56,21:45:56,9036,58,,,,14843.54,0
13195090,21:48:00,21:48:00,9946,59,,1,,15568.73,
13492020,08:01:00,08:01:00,7095,1,,,1,0,
13492020,08:02:17,08:02:17,9503,2,,,,573.7,0
13492020,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492020,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492020,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492020,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492020,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492020,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492020,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492020,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492020,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492020,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492020,08:12:00,08:12:00,2399,13,,,,3827.11,
13492020,08:13:18,08:13:18,140,14,,,,4133.04,0
13492020,08:14:12,08:14:12,141,15,,,,4405.54,0
13492020,08:15:26,08:15:26,142,16,,,,4770.32,0
13492020,08:16:11,08:16:11,143,17,,,,5021.56,0
13492020,08:16:54,08:16:54,144,18,,,,5254.41,0
13492020,08:17:48,08:17:48,771,19,,,,5562.78,0
13492020,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492020,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492020,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492020,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492020,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492020,08:22:00,08:22:00,2419,25,,,,6942.76,
13492020,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492020,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492020,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492020,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492020,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492020,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492020,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492020,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492020,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492020,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492020,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492020,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492020,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492020,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492020,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492020,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492020,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492020,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492020,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492020,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492020,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492020,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492020,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492020,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492020,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492020,08:44:00,08:44:00,687,51,,,,13295.29,
13492020,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492020,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492020,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492020,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492020,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492020,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492020,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492020,08:58:00,08:58:00,9946,59,,1,,15568.73,
13492030,08:01:00,08:01:00,7095,1,,,1,0,
13492030,08:02:17,08:02:17,9503,2,,,,573.7,0
13492030,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492030,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492030,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492030,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492030,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492030,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492030,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492030,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492030,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492030,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492030,08:12:00,08:12:00,2399,13,,,,3827.11,
13492030,08:13:18,08:13:18,140,14,,,,4133.04,0
13492030,08:14:12,08:14:12,141,15,,,,4405.54,0
13492030,08:15:26,08:15:26,142,16,,,,4770.32,0
13492030,08:16:11,08:16:11,143,17,,,,5021.56,0
13492030,08:16:54,08:16:54,144,18,,,,5254.41,0
13492030,08:17:48,08:17:48,771,19,,,,5562.78,0
13492030,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492030,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492030,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492030,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492030,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492030,08:22:00,08:22:00,2419,25,,,,6942.76,
13492030,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492030,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492030,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492030,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492030,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492030,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492030,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492030,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492030,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492030,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492030,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492030,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492030,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492030,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492030,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492030,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492030,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492030,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492030,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492030,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492030,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492030,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492030,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492030,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492030,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492030,08:44:00,08:44:00,687,51,,,,13295.29,
13492030,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492030,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492030,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492030,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492030,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492030,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492030,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492030,08:58:00,08:58:00,9946,59,,1,,15568.73,
13492040,08:01:00,08:01:00,7095,1,,,1,0,
13492040,08:02:17,08:02:17,9503,2,,,,573.7,0
13492040,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492040,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492040,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492040,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492040,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492040,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492040,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492040,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492040,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492040,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492040,08:12:00,08:12:00,2399,13,,,,3827.11,
13492040,08:13:18,08:13:18,140,14,,,,4133.04,0
13492040,08:14:12,08:14:12,141,15,,,,4405.54,0
13492040,08:15:26,08:15:26,142,16,,,,4770.32,0
13492040,08:16:11,08:16:11,143,17,,,,5021.56,0
13492040,08:16:54,08:16:54,144,18,,,,5254.41,0
13492040,08:17:48,08:17:48,771,19,,,,5562.78,0
13492040,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492040,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492040,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492040,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492040,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492040,08:22:00,08:22:00,2419,25,,,,6942.76,
13492040,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492040,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492040,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492040,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492040,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492040,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492040,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492040,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492040,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492040,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492040,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492040,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492040,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492040,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492040,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492040,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492040,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492040,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492040,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492040,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492040,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492040,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492040,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492040,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492040,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492040,08:44:00,08:44:00,687,51,,,,13295.29,
13492040,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492040,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492040,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492040,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492040,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492040,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492040,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492040,08:58:00,08:58:00,9946,59,,1,,15568.73,
13492050,08:01:00,08:01:00,7095,1,,,1,0,
13492050,08:02:17,08:02:17,9503,2,,,,573.7,0
13492050,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492050,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492050,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492050,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492050,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492050,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492050,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492050,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492050,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492050,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492050,08:12:00,08:12:00,2399,13,,,,3827.11,
13492050,08:13:18,08:13:18,140,14,,,,4133.04,0
13492050,08:14:12,08:14:12,141,15,,,,4405.54,0
13492050,08:15:26,08:15:26,142,16,,,,4770.32,0
13492050,08:16:11,08:16:11,143,17,,,,5021.56,0
13492050,08:16:54,08:16:54,144,18,,,,5254.41,0
13492050,08:17:48,08:17:48,771,19,,,,5562.78,0
13492050,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492050,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492050,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492050,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492050,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492050,08:22:00,08:22:00,2419,25,,,,6942.76,
13492050,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492050,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492050,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492050,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492050,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492050,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492050,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492050,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492050,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492050,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492050,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492050,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492050,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492050,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492050,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492050,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492050,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492050,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492050,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492050,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492050,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492050,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492050,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492050,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492050,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492050,08:44:00,08:44:00,687,51,,,,13295.29,
13492050,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492050,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492050,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492050,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492050,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492050,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492050,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492050,08:58:00,08:58:00,9946,59,,1,,15568.73,
13492060,08:01:00,08:01:00,7095,1,,,1,0,
13492060,08:02:17,08:02:17,9503,2,,,,573.7,0
13492060,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492060,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492060,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492060,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492060,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492060,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492060,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492060,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492060,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492060,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492060,08:12:00,08:12:00,2399,13,,,,3827.11,
13492060,08:13:18,08:13:18,140,14,,,,4133.04,0
13492060,08:14:12,08:14:12,141,15,,,,4405.54,0
13492060,08:15:26,08:15:26,142,16,,,,4770.32,0
13492060,08:16:11,08:16:11,143,17,,,,5021.56,0
13492060,08:16:54,08:16:54,144,18,,,,5254.41,0
13492060,08:17:48,08:17:48,771,19,,,,5562.78,0
13492060,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492060,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492060,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492060,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492060,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492060,08:22:00,08:22:00,2419,25,,,,6942.76,
13492060,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492060,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492060,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492060,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492060,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492060,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492060,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492060,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492060,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492060,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492060,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492060,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492060,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492060,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492060,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492060,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492060,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492060,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492060,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492060,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492060,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492060,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492060,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492060,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492060,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492060,08:44:00,08:44:00,687,51,,,,13295.29,
13492060,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492060,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492060,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492060,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492060,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492060,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492060,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492060,08:58:00,08:58:00,9946,59,,1,,15568.73,
13492120,08:01:00,08:01:00,7095,1,,,1,0,
13492120,08:02:17,08:02:17,9503,2,,,,573.7,0
13492120,08:03:18,08:03:18,2389,3,,,,1137.29,0
13492120,08:04:45,08:04:45,2390,4,,,,1763.45,0
13492120,08:05:26,08:05:26,2391,5,,,,1970.26,0
13492120,08:06:00,08:06:00,2392,6,,,,2151.08,0
13492120,08:06:57,08:06:57,2393,7,,,,2303.59,0
13492120,08:07:33,08:07:33,2394,8,,,,2482.63,0
13492120,08:08:28,08:08:28,2395,9,,,,2699.29,0
13492120,08:08:58,08:08:58,2396,10,,,,2833.78,0
13492120,08:09:40,08:09:40,2397,11,,,,3056.96,0
13492120,08:11:01,08:11:01,2398,12,,,,3527.5,0
13492120,08:12:00,08:12:00,2399,13,,,,3827.11,
13492120,08:13:18,08:13:18,140,14,,,,4133.04,0
13492120,08:14:12,08:14:12,141,15,,,,4405.54,0
13492120,08:15:26,08:15:26,142,16,,,,4770.32,0
13492120,08:16:11,08:16:11,143,17,,,,5021.56,0
13492120,08:16:54,08:16:54,144,18,,,,5254.41,0
13492120,08:17:48,08:17:48,771,19,,,,5562.78,0
13492120,08:19:06,08:19:06,2414,20,,,,5983.6,0
13492120,08:19:44,08:19:44,2415,21,,,,6235.76,0
13492120,08:20:03,08:20:03,2416,22,,,,6322.29,0
13492120,08:20:41,08:20:41,2417,23,,,,6540.7,0
13492120,08:21:36,08:21:36,2418,24,,,,6832.86,0
13492120,08:22:00,08:22:00,2419,25,,,,6942.76,
13492120,08:22:36,08:22:36,2420,26,,,,7126.81,0
13492120,08:23:43,08:23:43,2421,27,,,,7429.85,0
13492120,08:24:56,08:24:56,2422,28,,,,7788.83,0
13492120,08:26:01,08:26:01,2423,29,,,,8086.27,0
13492120,08:26:35,08:26:35,2424,30,,,,8215.96,0
13492120,08:27:30,08:27:30,9046,31,,,,8459.77,0
13492120,08:27:58,08:27:58,6110,32,,,,8532.55,0
13492120,08:29:18,08:29:18,8346,33,,,,8934.86,0
13492120,08:29:55,08:29:55,6112,34,,,,9091.69,0
13492120,08:30:50,08:30:50,10529,35,,,,9330.83,0
13492120,08:32:15,08:32:15,5069,36,,,,9822.97,0
13492120,08:32:40,08:32:40,5070,37,,,,9960.11,0
13492120,08:33:17,08:33:17,5071,38,,,,10150.88,0
13492120,08:34:10,08:34:10,10527,39,,,,10375.69,0
13492120,08:34:58,08:34:58,10526,40,,,,10635.64,0
13492120,08:36:43,08:36:43,5412,41,,,,11197.07,0
13492120,08:37:20,08:37:20,5413,42,,,,11379.78,0
13492120,08:38:01,08:38:01,5414,43,,,,11615.49,0
13492120,08:38:24,08:38:24,5415,44,,,,11745.87,0
13492120,08:38:54,08:38:54,5416,45,,,,11898.45,0
13492120,08:39:42,08:39:42,5417,46,,,,12203.59,0
13492120,08:40:26,08:40:26,5418,47,,,,12375.09,0
13492120,08:41:49,08:41:49,5419,48,,,,12702.56,0
13492120,08:42:16,08:42:16,5420,49,,,,12873.75,0
13492120,08:43:37,08:43:37,4492,50,,,,13199.62,0
13492120,08:44:00,08:44:00,687,51,,,,13295.29,
13492120,08:45:53,08:45:53,3578,52,,,,13569.37,0
13492120,08:47:07,08:47:07,3579,53,,,,13769.91,0
13492120,08:48:26,08:48:26,3580,54,,,,14018.47,0
13492120,08:49:45,08:49:45,2540,55,,,,14251.73,0
13492120,08:50:55,08:50:55,9605,56,,,,14400.28,0
13492120,08:52:33,08:52:33,2541,57,,,,14641.63,0
13492120,08:53:52,08:53:52,9036,58,,,,14843.54,0
13492120,08:58:00,08:58:00,9946,59,,1,,15568.73,
13618090,15:43:00,15:43:00,7095,1,,,1,0,
13618090,15:44:24,15:44:24,9503,2,,,,573.7,0
13618090,15:45:30,15:45:30,2389,3,,,,1137.29,0
13618090,15:47:05,15:47:05,2390,4,,,,1763.45,0
13618090,15:47:50,15:47:50,2391,5,,,,1970.26,0
13618090,15:48:28,15:48:28,2392,6,,,,2151.08,0
13618090,15:49:29,15:49:29,2393,7,,,,2303.59,0
13618090,15:50:09,15:50:09,2394,8,,,,2482.63,0
13618090,15:51:08,15:51:08,2395,9,,,,2699.29,0
13618090,15:51:41,15:51:41,2396,10,,,,2833.78,0
13618090,15:52:27,15:52:27,2397,11,,,,3056.96,0
13618090,15:53:56,15:53:56,2398,12,,,,3527.5,0
13618090,15:55:00,15:55:00,2399,13,,,,3827.11,
13618090,15:56:33,15:56:33,140,14,,,,4133.04,0
13618090,15:57:39,15:57:39,141,15,,,,4405.54,0
13618090,15:59:07,15:59:07,142,16,,,,4770.32,0
13618090,16:00:01,16:00:01,143,17,,,,5021.56,0
13618090,16:00:52,16:00:52,144,18,,,,5254.41,0
13618090,16:01:58,16:01:58,771,19,,,,5562.78,0
13618090,16:03:32,16:03:32,2414,20,,,,5983.6,0
13618090,16:04:17,16:04:17,2415,21,,,,6235.76,0
13618090,16:04:40,16:04:40,2416,22,,,,6322.29,0
13618090,16:05:26,16:05:26,2417,23,,,,6540.7,0
13618090,16:06:31,16:06:31,2418,24,,,,6832.86,0
13618090,16:07:00,16:07:00,2419,25,,,,6942.76,
13618090,16:07:35,16:07:35,2420,26,,,,7126.81,0
13618090,16:08:38,16:08:38,2421,27,,,,7429.85,0
13618090,16:09:48,16:09:48,2422,28,,,,7788.83,0
13618090,16:10:50,16:10:50,2423,29,,,,8086.27,0
13618090,16:11:22,16:11:22,2424,30,,,,8215.96,0
13618090,16:12:15,16:12:15,9046,31,,,,8459.77,0
13618090,16:12:41,16:12:41,6110,32,,,,8532.55,0
13618090,16:13:58,16:13:58,8346,33,,,,8934.86,0
13618090,16:14:33,16:14:33,6112,34,,,,9091.69,0
13618090,16:15:26,16:15:26,10529,35,,,,9330.83,0
13618090,16:16:47,16:16:47,5069,36,,,,9822.97,0
13618090,16:17:11,16:17:11,5070,37,,,,9960.11,0
13618090,16:17:46,16:17:46,5071,38,,,,10150.88,0
13618090,16:18:36,16:18:36,10527,39,,,,10375.69,0
13618090,16:19:22,16:19:22,10526,40,,,,10635.64,0
13618090,16:21:03,16:21:03,5412,41,,,,11197.07,0
13618090,16:21:38,16:21:38,5413,42,,,,11379.78,0
13618090,16:22:18,16:22:18,5414,43,,,,11615.49,0
13618090,16:22:40,16:22:40,5415,44,,,,11745.87,0
13618090,16:23:08,16:23:08,5416,45,,,,11898.45,0
13618090,16:23:54,16:23:54,5417,46,,,,12203.59,0
13618090,16:24:36,16:24:36,5418,47,,,,12375.09,0
13618090,16:25:55,16:25:55,5419,48,,,,12702.56,0
13618090,16:26:21,16:26:21,5420,49,,,,12873.75,0
13618090,16:27:38,16:27:38,4492,50,,,,13199.62,0
13618090,16:28:00,16:28:00,687,51,,,,13295.29,
13618090,16:29:37,16:29:37,3578,52,,,,13569.37,0
13618090,16:30:40,16:30:40,3579,53,,,,13769.91,0
13618090,16:31:48,16:31:48,3580,54,,,,14018.47,0
13618090,16:32:56,16:32:56,2540,55,,,,14251.73,0
13618090,16:33:55,16:33:55,9605,56,,,,14400.28,0
13618090,16:35:20,16:35:20,2541,57,,,,14641.63,0
13618090,16:36:28,16:36:28,9036,58,,,,14843.54,0
13618090,16:40:00,16:40:00,9946,59,,1,,15568.73,
13626070,18:50:00,18:50:00,7095,1,,,1,0,
13626070,18:51:03,18:51:03,9503,2,,,,573.7,0
13626070,18:51:52,18:51:52,2389,3,,,,1137.29,0
13626070,18:53:04,18:53:04,2390,4,,,,1763.45,0
13626070,18:53:38,18:53:38,2391,5,,,,1970.26,0
13626070,18:54:06,18:54:06,2392,6,,,,2151.08,0
13626070,18:54:52,18:54:52,2393,7,,,,2303.59,0
13626070,18:55:21,18:55:21,2394,8,,,,2482.63,0
13626070,18:56:06,18:56:06,2395,9,,,,2699.29,0
13626070,18:56:31,18:56:31,2396,10,,,,2833.78,0
13626070,18:57:05,18:57:05,2397,11,,,,3056.96,0
13626070,18:58:12,18:58:12,2398,12,,,,3527.5,0
13626070,18:59:00,18:59:00,2399,13,,,,3827.11,
13626070,18:59:54,18:59:54,140,14,,,,4133.04,0
13626070,19:00:32,19:00:32,141,15,,,,4405.54,0
13626070,19:01:24,19:01:24,142,16,,,,4770.32,0
13626070,19:01:55,19:01:55,143,17,,,,5021.56,0
13626070,19:02:25,19:02:25,144,18,,,,5254.41,0
13626070,19:03:04,19:03:04,771,19,,,,5562.78,0
13626070,19:03:58,19:03:58,2414,20,,,,5983.6,0
13626070,19:04:25,19:04:25,2415,21,,,,6235.76,0
13626070,19:04:38,19:04:38,2416,22,,,,6322.29,0
13626070,19:05:05,19:05:05,2417,23,,,,6540.7,0
13626070,19:05:43,19:05:43,2418,24,,,,6832.86,0
13626070,19:06:00,19:06:00,2419,25,,,,6942.76,
13626070,19:06:21,19:06:21,2420,26,,,,7126.81,0
13626070,19:07:01,19:07:01,2421,27,,,,7429.85,0
13626070,19:07:44,19:07:44,2422,28,,,,7788.83,0
13626070,19:08:22,19:08:22,2423,29,,,,8086.27,0
13626070,19:08:42,19:08:42,2424,30,,,,8215.96,0
13626070,19:09:15,19:09:15,9046,31,,,,8459.77,0
13626070,19:09:31,19:09:31,6110,32,,,,8532.55,0
13626070,19:10:19,19:10:19,8346,33,,,,8934.86,0
13626070,19:10:40,19:10:40,6112,34,,,,9091.69,0
13626070,19:11:13,19:11:13,10529,35,,,,9330.83,0
13626070,19:12:03,19:12:03,5069,36,,,,9822.97,0
13626070,19:12:18,19:12:18,5070,37,,,,9960.11,0
13626070,19:12:40,19:12:40,5071,38,,,,10150.88,0
13626070,19:13:11,19:13:11,10527,39,,,,10375.69,0
13626070,19:13:39,19:13:39,10526,40,,,,10635.64,0
13626070,19:14:42,19:14:42,5412,41,,,,11197.07,0
13626070,19:15:03,19:15:03,5413,42,,,,11379.78,0
13626070,19:15:28,19:15:28,5414,43,,,,11615.49,0
13626070,19:15:41,19:15:41,5415,44,,,,11745.87,0
13626070,19:15:59,19:15:59,5416,45,,,,11898.45,0
13626070,19:16:28,19:16:28,5417,46,,,,12203.59,0
13626070,19:16:53,19:16:53,5418,47,,,,12375.09,0
13626070,19:17:42,19:17:42,5419,48,,,,12702.56,0
13626070,19:17:58,19:17:58,5420,49,,,,12873.75,0
13626070,19:18:46,19:18:46,4492,50,,,,13199.62,0
13626070,19:19:00,19:19:00,687,51,,,,13295.29,
13626070,19:20:13,19:20:13,3578,52,,,,13569.37,0
13626070,19:21:00,19:21:00,3579,53,,,,13769.91,0
13626070,19:21:51,19:21:51,3580,54,,,,14018.47,0
13626070,19:22:42,19:22:42,2540,55,,,,14251.73,0
13626070,19:23:26,19:23:26,9605,56,,,,14400.28,0
13626070,19:24:30,19:24:30,2541,57,,,,14641.63,0
13626070,19:25:21,19:25:21,9036,58,,,,14843.54,0
13626070,19:28:00,19:28:00,9946,59,,1,,15568.73,
13643070,14:50:00,14:50:00,7095,1,,,1,0,
13643070,14:51:03,14:51:03,9503,2,,,,573.7,0
13643070,14:51:52,14:51:52,2389,3,,,,1137.29,0
13643070,14:53:04,14:53:04,2390,4,,,,1763.45,0
13643070,14:53:38,14:53:38,2391,5,,,,1970.26,0
13643070,14:54:06,14:54:06,2392,6,,,,2151.08,0
13643070,14:54:52,14:54:52,2393,7,,,,2303.59,0
13643070,14:55:21,14:55:21,2394,8,,,,2482.63,0
13643070,14:56:06,14:56:06,2395,9,,,,2699.29,0
13643070,14:56:31,14:56:31,2396,10,,,,2833.78,0
13643070,14:57:05,14:57:05,2397,11,,,,3056.96,0
13643070,14:58:12,14:58:12,2398,12,,,,3527.5,0
13643070,14:59:00,14:59:00,2399,13,,,,3827.11,
13643070,15:00:02,15:00:02,140,14,,,,4133.04,0
13643070,15:00:46,15:00:46,141,15,,,,4405.54,0
13643070,15:01:45,15:01:45,142,16,,,,4770.32,0
13643070,15:02:21,15:02:21,143,17,,,,5021.56,0
13643070,15:02:55,15:02:55,144,18,,,,5254.41,0
13643070,15:03:38,15:03:38,771,19,,,,5562.78,0
13643070,15:04:41,15:04:41,2414,20,,,,5983.6,0
13643070,15:05:11,15:05:11,2415,21,,,,6235.76,0
13643070,15:05:27,15:05:27,2416,22,,,,6322.29,0
13643070,15:05:57,15:05:57,2417,23,,,,6540.7,0
13643070,15:06:41,15:06:41,2418,24,,,,6832.86,0
13643070,15:07:00,15:07:00,2419,25,,,,6942.76,
13643070,15:07:21,15:07:21,2420,26,,,,7126.81,0
13643070,15:08:01,15:08:01,2421,27,,,,7429.85,0
13643070,15:08:44,15:08:44,2422,28,,,,7788.83,0
13643070,15:09:22,15:09:22,2423,29,,,,8086.27,0
13643070,15:09:42,15:09:42,2424,30,,,,8215.96,0
13643070,15:10:15,15:10:15,9046,31,,,,8459.77,0
13643070,15:10:31,15:10:31,6110,32,,,,8532.55,0
13643070,15:11:19,15:11:19,8346,33,,,,8934.86,0
13643070,15:11:40,15:11:40,6112,34,,,,9091.69,0
13643070,15:12:13,15:12:13,10529,35,,,,9330.83,0
13643070,15:13:03,15:13:03,5069,36,,,,9822.97,0
13643070,15:13:18,15:13:18,5070,37,,,,9960.11,0
13643070,15:13:40,15:13:40,5071,38,,,,10150.88,0
13643070,15:14:11,15:14:11,10527,39,,,,10375.69,0
13643070,15:14:39,15:14:39,10526,40,,,,10635.64,0
13643070,15:15:42,15:15:42,5412,41,,,,11197.07,0
13643070,15:16:03,15:16:03,5413,42,,,,11379.78,0
13643070,15:16:28,15:16:28,5414,43,,,,11615.49,0
13643070,15:16:41,15:16:41,5415,44,,,,11745.87,0
13643070,15:16:59,15:16:59,5416,45,,,,11898.45,0
13643070,15:17:28,15:17:28,5417,46,,,,12203.59,0
13643070,15:17:53,15:17:53,5418,47,,,,12375.09,0
13643070,15:18:42,15:18:42,5419,48,,,,12702.56,0
13643070,15:18:58,15:18:58,5420,49,,,,12873.75,0
13643070,15:19:46,15:19:46,4492,50,,,,13199.62,0
13643070,15:20:00,15:20:00,687,51,,,,13295.29,
13643070,15:21:21,15:21:21,3578,52,,,,13569.37,0
13643070,15:22:14,15:22:14,3579,53,,,,13769.91,0
13643070,15:23:10,15:23:10,3580,54,,,,14018.47,0
13643070,15:24:07,15:24:07,2540,55,,,,14251.73,0
13643070,15:24:56,15:24:56,9605,56,,,,14400.28,0
13643070,15:26:07,15:26:07,2541,57,,,,14641.63,0
13643070,15:27:03,15:27:03,9036,58,,,,14843.54,0
13643070,15:30:00,15:30:00,9946,59,,1,,15568.73,
13736090,14:29:00,14:29:00,7095,1,,,1,0,
13736090,14:30:24,14:30:24,9503,2,,,,573.7,0
13736090,14:31:30,14:31:30,2389,3,,,,1137.29,0
13736090,14:33:05,14:33:05,2390,4,,,,1763.45,0
13736090,14:33:50,14:33:50,2391,5,,,,1970.26,0
13736090,14:34:28,14:34:28,2392,6,,,,2151.08,0
13736090,14:35:29,14:35:29,2393,7,,,,2303.59,0
13736090,14:36:09,14:36:09,2394,8,,,,2482.63,0
13736090,14:37:08,14:37:08,2395,9,,,,2699.29,0
13736090,14:37:41,14:37:41,2396,10,,,,2833.78,0
13736090,14:38:27,14:38:27,2397,11,,,,3056.96,0
13736090,14:39:56,14:39:56,2398,12,,,,3527.5,0
13736090,14:41:00,14:41:00,2399,13,,,,3827.11,
13736090,14:42:33,14:42:33,140,14,,,,4133.04,0
13736090,14:43:39,14:43:39,141,15,,,,4405.54,0
13736090,14:45:07,14:45:07,142,16,,,,4770.32,0
13736090,14:46:01,14:46:01,143,17,,,,5021.56,0
13736090,14:46:52,14:46:52,144,18,,,,5254.41,0
13736090,14:47:58,14:47:58,771,19,,,,5562.78,0
13736090,14:49:32,14:49:32,2414,20,,,,5983.6,0
13736090,14:50:17,14:50:17,2415,21,,,,6235.76,0
13736090,14:50:40,14:50:40,2416,22,,,,6322.29,0
13736090,14:51:26,14:51:26,2417,23,,,,6540.7,0
13736090,14:52:31,14:52:31,2418,24,,,,6832.86,0
13736090,14:53:00,14:53:00,2419,25,,,,6942.76,
13736090,14:53:33,14:53:33,2420,26,,,,7126.81,0
13736090,14:54:33,14:54:33,2421,27,,,,7429.85,0
13736090,14:55:40,14:55:40,2422,28,,,,7788.83,0
13736090,14:56:39,14:56:39,2423,29,,,,8086.27,0
13736090,14:57:10,14:57:10,2424,30,,,,8215.96,0
13736090,14:58:00,14:58:00,9046,31,,,,8459.77,0
13736090,14:58:25,14:58:25,6110,32,,,,8532.55,0
13736090,14:59:38,14:59:38,8346,33,,,,8934.86,0
13736090,15:00:12,15:00:12,6112,34,,,,9091.69,0
13736090,15:01:02,15:01:02,10529,35,,,,9330.83,0
13736090,15:02:19,15:02:19,5069,36,,,,9822.97,0
13736090,15:02:42,15:02:42,5070,37,,,,9960.11,0
13736090,15:03:15,15:03:15,5071,38,,,,10150.88,0
13736090,15:04:03,15:04:03,10527,39,,,,10375.69,0
13736090,15:04:47,15:04:47,10526,40,,,,10635.64,0
13736090,15:06:23,15:06:23,5412,41,,,,11197.07,0
13736090,15:06:56,15:06:56,5413,42,,,,11379.78,0
13736090,15:07:34,15:07:34,5414,43,,,,11615.49,0
13736090,15:07:55,15:07:55,5415,44,,,,11745.87,0
13736090,15:08:22,15:08:22,5416,45,,,,11898.45,0
13736090,15:09:06,15:09:06,5417,46,,,,12203.59,0
13736090,15:09:45,15:09:45,5418,47,,,,12375.09,0
13736090,15:11:01,15:11:01,5419,48,,,,12702.56,0
13736090,15:11:26,15:11:26,5420,49,,,,12873.75,0
13736090,15:12:39,15:12:39,4492,50,,,,13199.62,0
13736090,15:13:00,15:13:00,687,51,,,,13295.29,
13736090,15:14:37,15:14:37,3578,52,,,,13569.37,0
13736090,15:15:40,15:15:40,3579,53,,,,13769.91,0
13736090,15:16:48,15:16:48,3580,54,,,,14018.47,0
13736090,15:17:56,15:17:56,2540,55,,,,14251.73,0
13736090,15:18:55,15:18:55,9605,56,,,,14400.28,0
13736090,15:20:20,15:20:20,2541,57,,,,14641.63,0
13736090,15:21:28,15:21:28,9036,58,,,,14843.54,0
13736090,15:25:00,15:25:00,9946,59,,1,,15568.73,
13822010,18:54:00,18:54:00,7095,1,,,1,0,
13822010,18:55:03,18:55:03,9503,2,,,,573.7,0
13822010,18:55:52,18:55:52,2389,3,,,,1137.29,0
13822010,18:57:04,18:57:04,2390,4,,,,1763.45,0
13822010,18:57:38,18:57:38,2391,5,,,,1970.26,0
13822010,18:58:06,18:58:06,2392,6,,,,2151.08,0
13822010,18:58:52,18:58:52,2393,7,,,,2303.59,0
13822010,18:59:21,18:59:21,2394,8,,,,2482.63,0
13822010,19:00:06,19:00:06,2395,9,,,,2699.29,0
13822010,19:00:31,19:00:31,2396,10,,,,2833.78,0
13822010,19:01:05,19:01:05,2397,11,,,,3056.96,0
13822010,19:02:12,19:02:12,2398,12,,,,3527.5,0
13822010,19:03:00,19:03:00,2399,13,,,,3827.11,
13822010,19:03:54,19:03:54,140,14,,,,4133.04,0
13822010,19:04:32,19:04:32,141,15,,,,4405.54,0
13822010,19:05:24,19:05:24,142,16,,,,4770.32,0
13822010,19:05:55,19:05:55,143,17,,,,5021.56,0
13822010,19:06:25,19:06:25,144,18,,,,5254.41,0
13822010,19:07:04,19:07:04,771,19,,,,5562.78,0
13822010,19:07:58,19:07:58,2414,20,,,,5983.6,0
13822010,19:08:25,19:08:25,2415,21,,,,6235.76,0
13822010,19:08:38,19:08:38,2416,22,,,,6322.29,0
13822010,19:09:05,19:09:05,2417,23,,,,6540.7,0
13822010,19:09:43,19:09:43,2418,24,,,,6832.86,0
13822010,19:10:00,19:10:00,2419,25,,,,6942.76,
13822010,19:10:21,19:10:21,2420,26,,,,7126.81,0
13822010,19:11:01,19:11:01,2421,27,,,,7429.85,0
13822010,19:11:44,19:11:44,2422,28,,,,7788.83,0
13822010,19:12:22,19:12:22,2423,29,,,,8086.27,0
13822010,19:12:42,19:12:42,2424,30,,,,8215.96,0
13822010,19:13:15,19:13:15,9046,31,,,,8459.77,0
13822010,19:13:31,19:13:31,6110,32,,,,8532.55,0
13822010,19:14:19,19:14:19,8346,33,,,,8934.86,0
13822010,19:14:40,19:14:40,6112,34,,,,9091.69,0
13822010,19:15:13,19:15:13,10529,35,,,,9330.83,0
13822010,19:16:03,19:16:03,5069,36,,,,9822.97,0
13822010,19:16:18,19:16:18,5070,37,,,,9960.11,0
13822010,19:16:40,19:16:40,5071,38,,,,10150.88,0
13822010,19:17:11,19:17:11,10527,39,,,,10375.69,0
13822010,19:17:39,19:17:39,10526,40,,,,10635.64,0
13822010,19:18:42,19:18:42,5412,41,,,,11197.07,0
13822010,19:19:03,19:19:03,5413,42,,,,11379.78,0
13822010,19:19:28,19:19:28,5414,43,,,,11615.49,0
13822010,19:19:41,19:19:41,5415,44,,,,11745.87,0
13822010,19:19:59,19:19:59,5416,45,,,,11898.45,0
13822010,19:20:28,19:20:28,5417,46,,,,12203.59,0
13822010,19:20:53,19:20:53,5418,47,,,,12375.09,0
13822010,19:21:42,19:21:42,5419,48,,,,12702.56,0
13822010,19:21:58,19:21:58,5420,49,,,,12873.75,0
13822010,19:22:46,19:22:46,4492,50,,,,13199.62,0
13822010,19:23:00,19:23:00,687,51,,,,13295.29,
13822010,19:24:13,19:24:13,3578,52,,,,13569.37,0
13822010,19:25:00,19:25:00,3579,53,,,,13769.91,0
13822010,19:25:51,19:25:51,3580,54,,,,14018.47,0
13822010,19:26:42,19:26:42,2540,55,,,,14251.73,0
13822010,19:27:26,19:27:26,9605,56,,,,14400.28,0
13822010,19:28:30,19:28:30,2541,57,,,,14641.63,0
13822010,19:29:21,19:29:21,9036,58,,,,14843.54,0
13822010,19:32:00,19:32:00,9946,59,,1,,15568.73,
13822080,18:54:00,18:54:00,7095,1,,,1,0,
13822080,18:55:03,18:55:03,9503,2,,,,573.7,0
13822080,18:55:52,18:55:52,2389,3,,,,1137.29,0
13822080,18:57:04,18:57:04,2390,4,,,,1763.45,0
13822080,18:57:38,18:57:38,2391,5,,,,1970.26,0
13822080,18:58:06,18:58:06,2392,6,,,,2151.08,0
13822080,18:58:52,18:58:52,2393,7,,,,2303.59,0
13822080,18:59:21,18:59:21,2394,8,,,,2482.63,0
13822080,19:00:06,19:00:06,2395,9,,,,2699.29,0
13822080,19:00:31,19:00:31,2396,10,,,,2833.78,0
13822080,19:01:05,19:01:05,2397,11,,,,3056.96,0
13822080,19:02:12,19:02:12,2398,12,,,,3527.5,0
13822080,19:03:00,19:03:00,2399,13,,,,3827.11,
13822080,19:03:54,19:03:54,140,14,,,,4133.04,0
13822080,19:04:32,19:04:32,141,15,,,,4405.54,0
13822080,19:05:24,19:05:24,142,16,,,,4770.32,0
13822080,19:05:55,19:05:55,143,17,,,,5021.56,0
13822080,19:06:25,19:06:25,144,18,,,,5254.41,0
13822080,19:07:04,19:07:04,771,19,,,,5562.78,0
13822080,19:07:58,19:07:58,2414,20,,,,5983.6,0
13822080,19:08:25,19:08:25,2415,21,,,,6235.76,0
13822080,19:08:38,19:08:38,2416,22,,,,6322.29,0
13822080,19:09:05,19:09:05,2417,23,,,,6540.7,0
13822080,19:09:43,19:09:43,2418,24,,,,6832.86,0
13822080,19:10:00,19:10:00,2419,25,,,,6942.76,
13822080,19:10:21,19:10:21,2420,26,,,,7126.81,0
13822080,19:11:01,19:11:01,2421,27,,,,7429.85,0
13822080,19:11:44,19:11:44,2422,28,,,,7788.83,0
13822080,19:12:22,19:12:22,2423,29,,,,8086.27,0
13822080,19:12:42,19:12:42,2424,30,,,,8215.96,0
13822080,19:13:15,19:13:15,9046,31,,,,8459.77,0
13822080,19:13:31,19:13:31,6110,32,,,,8532.55,0
13822080,19:14:19,19:14:19,8346,33,,,,8934.86,0
13822080,19:14:40,19:14:40,6112,34,,,,9091.69,0
13822080,19:15:13,19:15:13,10529,35,,,,9330.83,0
13822080,19:16:03,19:16:03,5069,36,,,,9822.97,0
13822080,19:16:18,19:16:18,5070,37,,,,9960.11,0
13822080,19:16:40,19:16:40,5071,38,,,,10150.88,0
13822080,19:17:11,19:17:11,10527,39,,,,10375.69,0
13822080,19:17:39,19:17:39,10526,40,,,,10635.64,0
13822080,19:18:42,19:18:42,5412,41,,,,11197.07,0
13822080,19:19:03,19:19:03,5413,42,,,,11379.78,0
13822080,19:19:28,19:19:28,5414,43,,,,11615.49,0
13822080,19:19:41,19:19:41,5415,44,,,,11745.87,0
13822080,19:19:59,19:19:59,5416,45,,,,11898.45,0
13822080,19:20:28,19:20:28,5417,46,,,,12203.59,0
13822080,19:20:53,19:20:53,5418,47,,,,12375.09,0
13822080,19:21:42,19:21:42,5419,48,,,,12702.56,0
13822080,19:21:58,19:21:58,5420,49,,,,12873.75,0
13822080,19:22:46,19:22:46,4492,50,,,,13199.62,0
13822080,19:23:00,19:23:00,687,51,,,,13295.29,
13822080,19:24:13,19:24:13,3578,52,,,,13569.37,0
13822080,19:25:00,19:25:00,3579,53,,,,13769.91,0
13822080,19:25:51,19:25:51,3580,54,,,,14018.47,0
13822080,19:26:42,19:26:42,2540,55,,,,14251.73,0
13822080,19:27:26,19:27:26,9605,56,,,,14400.28,0
13822080,19:28:30,19:28:30,2541,57,,,,14641.63,0
13822080,19:29:21,19:29:21,9036,58,,,,14843.54,0
13822080,19:32:00,19:32:00,9946,59,,1,,15568.73,
13822100,18:54:00,18:54:00,7095,1,,,1,0,
13822100,18:55:03,18:55:03,9503,2,,,,573.7,0
13822100,18:55:52,18:55:52,2389,3,,,,1137.29,0
13822100,18:57:04,18:57:04,2390,4,,,,1763.45,0
13822100,18:57:38,18:57:38,2391,5,,,,1970.26,0
13822100,18:58:06,18:58:06,2392,6,,,,2151.08,0
13822100,18:58:52,18:58:52,2393,7,,,,2303.59,0
13822100,18:59:21,18:59:21,2394,8,,,,2482.63,0
13822100,19:00:06,19:00:06,2395,9,,,,2699.29,0
13822100,19:00:31,19:00:31,2396,10,,,,2833.78,0
13822100,19:01:05,19:01:05,2397,11,,,,3056.96,0
13822100,19:02:12,19:02:12,2398,12,,,,3527.5,0
13822100,19:03:00,19:03:00,2399,13,,,,3827.11,
13822100,19:03:54,19:03:54,140,14,,,,4133.04,0
13822100,19:04:32,19:04:32,141,15,,,,4405.54,0
13822100,19:05:24,19:05:24,142,16,,,,4770.32,0
13822100,19:05:55,19:05:55,143,17,,,,5021.56,0
13822100,19:06:25,19:06:25,144,18,,,,5254.41,0
13822100,19:07:04,19:07:04,771,19,,,,5562.78,0
13822100,19:07:58,19:07:58,2414,20,,,,5983.6,0
13822100,19:08:25,19:08:25,2415,21,,,,6235.76,0
13822100,19:08:38,19:08:38,2416,22,,,,6322.29,0
13822100,19:09:05,19:09:05,2417,23,,,,6540.7,0
13822100,19:09:43,19:09:43,2418,24,,,,6832.86,0
13822100,19:10:00,19:10:00,2419,25,,,,6942.76,
13822100,19:10:21,19:10:21,2420,26,,,,7126.81,0
13822100,19:11:01,19:11:01,2421,27,,,,7429.85,0
13822100,19:11:44,19:11:44,2422,28,,,,7788.83,0
13822100,19:12:22,19:12:22,2423,29,,,,8086.27,0
13822100,19:12:42,19:12:42,2424,30,,,,8215.96,0
13822100,19:13:15,19:13:15,9046,31,,,,8459.77,0
13822100,19:13:31,19:13:31,6110,32,,,,8532.55,0
13822100,19:14:19,19:14:19,8346,33,,,,8934.86,0
13822100,19:14:40,19:14:40,6112,34,,,,9091.69,0
13822100,19:15:13,19:15:13,10529,35,,,,9330.83,0
13822100,19:16:03,19:16:03,5069,36,,,,9822.97,0
13822100,19:16:18,19:16:18,5070,37,,,,9960.11,0
13822100,19:16:40,19:16:40,5071,38,,,,10150.88,0
13822100,19:17:11,19:17:11,10527,39,,,,10375.69,0
13822100,19:17:39,19:17:39,10526,40,,,,10635.64,0
13822100,19:18:42,19:18:42,5412,41,,,,11197.07,0
13822100,19:19:03,19:19:03,5413,42,,,,11379.78,0
13822100,19:19:28,19:19:28,5414,43,,,,11615.49,0
13822100,19:19:41,19:19:41,5415,44,,,,11745.87,0
13822100,19:19:59,19:19:59,5416,45,,,,11898.45,0
13822100,19:20:28,19:20:28,5417,46,,,,12203.59,0
13822100,19:20:53,19:20:53,5418,47,,,,12375.09,0
13822100,19:21:42,19:21:42,5419,48,,,,12702.56,0
13822100,19:21:58,19:21:58,5420,49,,,,12873.75,0
13822100,19:22:46,19:22:46,4492,50,,,,13199.62,0
13822100,19:23:00,19:23:00,687,51,,,,13295.29,
13822100,19:24:13,19:24:13,3578,52,,,,13569.37,0
13822100,19:25:00,19:25:00,3579,53,,,,13769.91,0
13822100,19:25:51,19:25:51,3580,54,,,,14018.47,0
13822100,19:26:42,19:26:42,2540,55,,,,14251.73,0
13822100,19:27:26,19:27:26,9605,56,,,,14400.28,0
13822100,19:28:30,19:28:30,2541,57,,,,14641.63,0
13822100,19:29:21,19:29:21,9036,58,,,,14843.54,0
13822100,19:32:00,19:32:00,9946,59,,1,,15568.73,
13873110,17:50:00,17:50:00,7095,1,,,1,0,
13873110,17:51:03,17:51:03,9503,2,,,,573.7,0
13873110,17:51:52,17:51:52,2389,3,,,,1137.29,0
13873110,17:53:04,17:53:04,2390,4,,,,1763.45,0
13873110,17:53:38,17:53:38,2391,5,,,,1970.26,0
13873110,17:54:06,17:54:06,2392,6,,,,2151.08,0
13873110,17:54:52,17:54:52,2393,7,,,,2303.59,0
13873110,17:55:21,17:55:21,2394,8,,,,2482.63,0
13873110,17:56:06,17:56:06,2395,9,,,,2699.29,0
13873110,17:56:31,17:56:31,2396,10,,,,2833.78,0
13873110,17:57:05,17:57:05,2397,11,,,,3056.96,0
13873110,17:58:12,17:58:12,2398,12,,,,3527.5,0
13873110,17:59:00,17:59:00,2399,13,,,,3827.11,
13873110,17:59:54,17:59:54,140,14,,,,4133.04,0
13873110,18:00:32,18:00:32,141,15,,,,4405.54,0
13873110,18:01:24,18:01:24,142,16,,,,4770.32,0
13873110,18:01:55,18:01:55,143,17,,,,5021.56,0
13873110,18:02:25,18:02:25,144,18,,,,5254.41,0
13873110,18:03:04,18:03:04,771,19,,,,5562.78,0
13873110,18:03:58,18:03:58,2414,20,,,,5983.6,0
13873110,18:04:25,18:04:25,2415,21,,,,6235.76,0
13873110,18:04:38,18:04:38,2416,22,,,,6322.29,0
13873110,18:05:05,18:05:05,2417,23,,,,6540.7,0
13873110,18:05:43,18:05:43,2418,24,,,,6832.86,0
13873110,18:06:00,18:06:00,2419,25,,,,6942.76,
13873110,18:06:21,18:06:21,2420,26,,,,7126.81,0
13873110,18:07:01,18:07:01,2421,27,,,,7429.85,0
13873110,18:07:44,18:07:44,2422,28,,,,7788.83,0
13873110,18:08:22,18:08:22,2423,29,,,,8086.27,0
13873110,18:08:42,18:08:42,2424,30,,,,8215.96,0
13873110,18:09:15,18:09:15,9046,31,,,,8459.77,0
13873110,18:09:31,18:09:31,6110,32,,,,8532.55,0
13873110,18:10:19,18:10:19,8346,33,,,,8934.86,0
13873110,18:10:40,18:10:40,6112,34,,,,9091.69,0
13873110,18:11:13,18:11:13,10529,35,,,,9330.83,0
13873110,18:12:03,18:12:03,5069,36,,,,9822.97,0
13873110,18:12:18,18:12:18,5070,37,,,,9960.11,0
13873110,18:12:40,18:12:40,5071,38,,,,10150.88,0
13873110,18:13:11,18:13:11,10527,39,,,,10375.69,0
13873110,18:13:39,18:13:39,10526,40,,,,10635.64,0
13873110,18:14:42,18:14:42,5412,41,,,,11197.07,0
13873110,18:15:03,18:15:03,5413,42,,,,11379.78,0
13873110,18:15:28,18:15:28,5414,43,,,,11615.49,0
13873110,18:15:41,18:15:41,5415,44,,,,11745.87,0
13873110,18:15:59,18:15:59,5416,45,,,,11898.45,0
13873110,18:16:28,18:16:28,5417,46,,,,12203.59,0
13873110,18:16:53,18:16:53,5418,47,,,,12375.09,0
13873110,18:17:42,18:17:42,5419,48,,,,12702.56,0
13873110,18:17:58,18:17:58,5420,49,,,,12873.75,0
13873110,18:18:46,18:18:46,4492,50,,,,13199.62,0
13873110,18:19:00,18:19:00,687,51,,,,13295.29,
13873110,18:20:13,18:20:13,3578,52,,,,13569.37,0
13873110,18:21:00,18:21:00,3579,53,,,,13769.91,0
13873110,18:21:51,18:21:51,3580,54,,,,14018.47,0
13873110,18:22:42,18:22:42,2540,55,,,,14251.73,0
13873110,18:23:26,18:23:26,9605,56,,,,14400.28,0
13873110,18:24:30,18:24:30,2541,57,,,,14641.63,0
13873110,18:25:21,18:25:21,9036,58,,,,14843.54,0
13873110,18:28:00,18:28:00,9946,59,,1,,15568.73,
14012020,07:45:00,07:45:00,7095,1,,,1,0,
14012020,07:46:17,07:46:17,9503,2,,,,573.7,0
14012020,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012020,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012020,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012020,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012020,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012020,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012020,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012020,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012020,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012020,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012020,07:56:00,07:56:00,2399,13,,,,3827.11,
14012020,07:57:18,07:57:18,140,14,,,,4133.04,0
14012020,07:58:12,07:58:12,141,15,,,,4405.54,0
14012020,07:59:26,07:59:26,142,16,,,,4770.32,0
14012020,08:00:11,08:00:11,143,17,,,,5021.56,0
14012020,08:00:54,08:00:54,144,18,,,,5254.41,0
14012020,08:01:48,08:01:48,771,19,,,,5562.78,0
14012020,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012020,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012020,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012020,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012020,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012020,08:06:00,08:06:00,2419,25,,,,6942.76,
14012020,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012020,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012020,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012020,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012020,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012020,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012020,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012020,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012020,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012020,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012020,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012020,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012020,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012020,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012020,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012020,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012020,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012020,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012020,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012020,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012020,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012020,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012020,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012020,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012020,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012020,08:28:00,08:28:00,687,51,,,,13295.29,
14012020,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012020,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012020,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012020,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012020,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012020,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012020,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012020,08:42:00,08:42:00,9946,59,,1,,15568.73,
14012030,07:45:00,07:45:00,7095,1,,,1,0,
14012030,07:46:17,07:46:17,9503,2,,,,573.7,0
14012030,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012030,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012030,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012030,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012030,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012030,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012030,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012030,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012030,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012030,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012030,07:56:00,07:56:00,2399,13,,,,3827.11,
14012030,07:57:18,07:57:18,140,14,,,,4133.04,0
14012030,07:58:12,07:58:12,141,15,,,,4405.54,0
14012030,07:59:26,07:59:26,142,16,,,,4770.32,0
14012030,08:00:11,08:00:11,143,17,,,,5021.56,0
14012030,08:00:54,08:00:54,144,18,,,,5254.41,0
14012030,08:01:48,08:01:48,771,19,,,,5562.78,0
14012030,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012030,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012030,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012030,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012030,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012030,08:06:00,08:06:00,2419,25,,,,6942.76,
14012030,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012030,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012030,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012030,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012030,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012030,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012030,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012030,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012030,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012030,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012030,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012030,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012030,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012030,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012030,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012030,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012030,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012030,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012030,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012030,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012030,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012030,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012030,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012030,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012030,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012030,08:28:00,08:28:00,687,51,,,,13295.29,
14012030,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012030,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012030,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012030,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012030,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012030,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012030,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012030,08:42:00,08:42:00,9946,59,,1,,15568.73,
14012040,07:45:00,07:45:00,7095,1,,,1,0,
14012040,07:46:17,07:46:17,9503,2,,,,573.7,0
14012040,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012040,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012040,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012040,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012040,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012040,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012040,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012040,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012040,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012040,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012040,07:56:00,07:56:00,2399,13,,,,3827.11,
14012040,07:57:18,07:57:18,140,14,,,,4133.04,0
14012040,07:58:12,07:58:12,141,15,,,,4405.54,0
14012040,07:59:26,07:59:26,142,16,,,,4770.32,0
14012040,08:00:11,08:00:11,143,17,,,,5021.56,0
14012040,08:00:54,08:00:54,144,18,,,,5254.41,0
14012040,08:01:48,08:01:48,771,19,,,,5562.78,0
14012040,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012040,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012040,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012040,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012040,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012040,08:06:00,08:06:00,2419,25,,,,6942.76,
14012040,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012040,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012040,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012040,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012040,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012040,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012040,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012040,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012040,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012040,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012040,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012040,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012040,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012040,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012040,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012040,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012040,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012040,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012040,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012040,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012040,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012040,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012040,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012040,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012040,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012040,08:28:00,08:28:00,687,51,,,,13295.29,
14012040,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012040,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012040,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012040,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012040,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012040,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012040,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012040,08:42:00,08:42:00,9946,59,,1,,15568.73,
14012050,07:45:00,07:45:00,7095,1,,,1,0,
14012050,07:46:17,07:46:17,9503,2,,,,573.7,0
14012050,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012050,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012050,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012050,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012050,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012050,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012050,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012050,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012050,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012050,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012050,07:56:00,07:56:00,2399,13,,,,3827.11,
14012050,07:57:18,07:57:18,140,14,,,,4133.04,0
14012050,07:58:12,07:58:12,141,15,,,,4405.54,0
14012050,07:59:26,07:59:26,142,16,,,,4770.32,0
14012050,08:00:11,08:00:11,143,17,,,,5021.56,0
14012050,08:00:54,08:00:54,144,18,,,,5254.41,0
14012050,08:01:48,08:01:48,771,19,,,,5562.78,0
14012050,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012050,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012050,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012050,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012050,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012050,08:06:00,08:06:00,2419,25,,,,6942.76,
14012050,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012050,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012050,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012050,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012050,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012050,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012050,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012050,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012050,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012050,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012050,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012050,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012050,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012050,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012050,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012050,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012050,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012050,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012050,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012050,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012050,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012050,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012050,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012050,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012050,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012050,08:28:00,08:28:00,687,51,,,,13295.29,
14012050,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012050,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012050,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012050,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012050,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012050,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012050,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012050,08:42:00,08:42:00,9946,59,,1,,15568.73,
14012060,07:45:00,07:45:00,7095,1,,,1,0,
14012060,07:46:17,07:46:17,9503,2,,,,573.7,0
14012060,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012060,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012060,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012060,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012060,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012060,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012060,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012060,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012060,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012060,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012060,07:56:00,07:56:00,2399,13,,,,3827.11,
14012060,07:57:18,07:57:18,140,14,,,,4133.04,0
14012060,07:58:12,07:58:12,141,15,,,,4405.54,0
14012060,07:59:26,07:59:26,142,16,,,,4770.32,0
14012060,08:00:11,08:00:11,143,17,,,,5021.56,0
14012060,08:00:54,08:00:54,144,18,,,,5254.41,0
14012060,08:01:48,08:01:48,771,19,,,,5562.78,0
14012060,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012060,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012060,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012060,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012060,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012060,08:06:00,08:06:00,2419,25,,,,6942.76,
14012060,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012060,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012060,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012060,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012060,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012060,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012060,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012060,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012060,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012060,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012060,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012060,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012060,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012060,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012060,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012060,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012060,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012060,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012060,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012060,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012060,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012060,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012060,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012060,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012060,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012060,08:28:00,08:28:00,687,51,,,,13295.29,
14012060,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012060,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012060,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012060,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012060,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012060,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012060,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012060,08:42:00,08:42:00,9946,59,,1,,15568.73,
14012120,07:45:00,07:45:00,7095,1,,,1,0,
14012120,07:46:17,07:46:17,9503,2,,,,573.7,0
14012120,07:47:18,07:47:18,2389,3,,,,1137.29,0
14012120,07:48:45,07:48:45,2390,4,,,,1763.45,0
14012120,07:49:26,07:49:26,2391,5,,,,1970.26,0
14012120,07:50:00,07:50:00,2392,6,,,,2151.08,0
14012120,07:50:57,07:50:57,2393,7,,,,2303.59,0
14012120,07:51:33,07:51:33,2394,8,,,,2482.63,0
14012120,07:52:28,07:52:28,2395,9,,,,2699.29,0
14012120,07:52:58,07:52:58,2396,10,,,,2833.78,0
14012120,07:53:40,07:53:40,2397,11,,,,3056.96,0
14012120,07:55:01,07:55:01,2398,12,,,,3527.5,0
14012120,07:56:00,07:56:00,2399,13,,,,3827.11,
14012120,07:57:18,07:57:18,140,14,,,,4133.04,0
14012120,07:58:12,07:58:12,141,15,,,,4405.54,0
14012120,07:59:26,07:59:26,142,16,,,,4770.32,0
14012120,08:00:11,08:00:11,143,17,,,,5021.56,0
14012120,08:00:54,08:00:54,144,18,,,,5254.41,0
14012120,08:01:48,08:01:48,771,19,,,,5562.78,0
14012120,08:03:06,08:03:06,2414,20,,,,5983.6,0
14012120,08:03:44,08:03:44,2415,21,,,,6235.76,0
14012120,08:04:03,08:04:03,2416,22,,,,6322.29,0
14012120,08:04:41,08:04:41,2417,23,,,,6540.7,0
14012120,08:05:36,08:05:36,2418,24,,,,6832.86,0
14012120,08:06:00,08:06:00,2419,25,,,,6942.76,
14012120,08:06:36,08:06:36,2420,26,,,,7126.81,0
14012120,08:07:43,08:07:43,2421,27,,,,7429.85,0
14012120,08:08:56,08:08:56,2422,28,,,,7788.83,0
14012120,08:10:01,08:10:01,2423,29,,,,8086.27,0
14012120,08:10:35,08:10:35,2424,30,,,,8215.96,0
14012120,08:11:30,08:11:30,9046,31,,,,8459.77,0
14012120,08:11:58,08:11:58,6110,32,,,,8532.55,0
14012120,08:13:18,08:13:18,8346,33,,,,8934.86,0
14012120,08:13:55,08:13:55,6112,34,,,,9091.69,0
14012120,08:14:50,08:14:50,10529,35,,,,9330.83,0
14012120,08:16:15,08:16:15,5069,36,,,,9822.97,0
14012120,08:16:40,08:16:40,5070,37,,,,9960.11,0
14012120,08:17:17,08:17:17,5071,38,,,,10150.88,0
14012120,08:18:10,08:18:10,10527,39,,,,10375.69,0
14012120,08:18:58,08:18:58,10526,40,,,,10635.64,0
14012120,08:20:43,08:20:43,5412,41,,,,11197.07,0
14012120,08:21:20,08:21:20,5413,42,,,,11379.78,0
14012120,08:22:01,08:22:01,5414,43,,,,11615.49,0
14012120,08:22:24,08:22:24,5415,44,,,,11745.87,0
14012120,08:22:54,08:22:54,5416,45,,,,11898.45,0
14012120,08:23:42,08:23:42,5417,46,,,,12203.59,0
14012120,08:24:26,08:24:26,5418,47,,,,12375.09,0
14012120,08:25:49,08:25:49,5419,48,,,,12702.56,0
14012120,08:26:16,08:26:16,5420,49,,,,12873.75,0
14012120,08:27:37,08:27:37,4492,50,,,,13199.62,0
14012120,08:28:00,08:28:00,687,51,,,,13295.29,
14012120,08:29:53,08:29:53,3578,52,,,,13569.37,0
14012120,08:31:07,08:31:07,3579,53,,,,13769.91,0
14012120,08:32:26,08:32:26,3580,54,,,,14018.47,0
14012120,08:33:45,08:33:45,2540,55,,,,14251.73,0
14012120,08:34:55,08:34:55,9605,56,,,,14400.28,0
14012120,08:36:33,08:36:33,2541,57,,,,14641.63,0
14012120,08:37:52,08:37:52,9036,58,,,,14843.54,0
14012120,08:42:00,08:42:00,9946,59,,1,,15568.73,
15032020,19:40:00,19:40:00,7095,1,,,1,0,
15032020,19:41:17,19:41:17,9503,2,,,,573.7,0
15032020,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032020,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032020,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032020,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032020,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032020,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032020,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032020,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032020,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032020,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032020,19:51:00,19:51:00,2399,13,,,,3827.11,
15032020,19:52:10,19:52:10,140,14,,,,4133.04,0
15032020,19:52:59,19:52:59,141,15,,,,4405.54,0
15032020,19:54:05,19:54:05,142,16,,,,4770.32,0
15032020,19:54:46,19:54:46,143,17,,,,5021.56,0
15032020,19:55:24,19:55:24,144,18,,,,5254.41,0
15032020,19:56:13,19:56:13,771,19,,,,5562.78,0
15032020,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032020,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032020,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032020,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032020,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032020,20:00:00,20:00:00,2419,25,,,,6942.76,
15032020,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032020,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032020,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032020,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032020,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032020,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032020,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032020,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032020,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032020,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032020,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032020,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032020,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032020,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032020,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032020,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032020,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032020,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032020,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032020,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032020,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032020,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032020,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032020,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032020,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032020,20:17:00,20:17:00,687,51,,,,13295.29,
15032020,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032020,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032020,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032020,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032020,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032020,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032020,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032020,20:24:00,20:24:00,9946,59,,1,,15568.73,
15032030,19:40:00,19:40:00,7095,1,,,1,0,
15032030,19:41:17,19:41:17,9503,2,,,,573.7,0
15032030,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032030,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032030,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032030,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032030,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032030,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032030,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032030,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032030,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032030,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032030,19:51:00,19:51:00,2399,13,,,,3827.11,
15032030,19:52:10,19:52:10,140,14,,,,4133.04,0
15032030,19:52:59,19:52:59,141,15,,,,4405.54,0
15032030,19:54:05,19:54:05,142,16,,,,4770.32,0
15032030,19:54:46,19:54:46,143,17,,,,5021.56,0
15032030,19:55:24,19:55:24,144,18,,,,5254.41,0
15032030,19:56:13,19:56:13,771,19,,,,5562.78,0
15032030,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032030,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032030,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032030,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032030,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032030,20:00:00,20:00:00,2419,25,,,,6942.76,
15032030,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032030,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032030,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032030,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032030,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032030,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032030,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032030,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032030,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032030,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032030,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032030,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032030,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032030,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032030,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032030,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032030,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032030,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032030,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032030,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032030,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032030,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032030,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032030,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032030,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032030,20:17:00,20:17:00,687,51,,,,13295.29,
15032030,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032030,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032030,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032030,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032030,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032030,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032030,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032030,20:24:00,20:24:00,9946,59,,1,,15568.73,
15032040,19:40:00,19:40:00,7095,1,,,1,0,
15032040,19:41:17,19:41:17,9503,2,,,,573.7,0
15032040,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032040,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032040,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032040,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032040,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032040,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032040,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032040,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032040,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032040,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032040,19:51:00,19:51:00,2399,13,,,,3827.11,
15032040,19:52:10,19:52:10,140,14,,,,4133.04,0
15032040,19:52:59,19:52:59,141,15,,,,4405.54,0
15032040,19:54:05,19:54:05,142,16,,,,4770.32,0
15032040,19:54:46,19:54:46,143,17,,,,5021.56,0
15032040,19:55:24,19:55:24,144,18,,,,5254.41,0
15032040,19:56:13,19:56:13,771,19,,,,5562.78,0
15032040,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032040,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032040,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032040,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032040,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032040,20:00:00,20:00:00,2419,25,,,,6942.76,
15032040,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032040,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032040,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032040,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032040,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032040,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032040,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032040,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032040,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032040,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032040,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032040,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032040,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032040,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032040,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032040,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032040,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032040,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032040,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032040,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032040,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032040,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032040,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032040,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032040,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032040,20:17:00,20:17:00,687,51,,,,13295.29,
15032040,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032040,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032040,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032040,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032040,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032040,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032040,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032040,20:24:00,20:24:00,9946,59,,1,,15568.73,
15032050,19:40:00,19:40:00,7095,1,,,1,0,
15032050,19:41:17,19:41:17,9503,2,,,,573.7,0
15032050,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032050,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032050,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032050,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032050,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032050,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032050,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032050,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032050,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032050,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032050,19:51:00,19:51:00,2399,13,,,,3827.11,
15032050,19:52:10,19:52:10,140,14,,,,4133.04,0
15032050,19:52:59,19:52:59,141,15,,,,4405.54,0
15032050,19:54:05,19:54:05,142,16,,,,4770.32,0
15032050,19:54:46,19:54:46,143,17,,,,5021.56,0
15032050,19:55:24,19:55:24,144,18,,,,5254.41,0
15032050,19:56:13,19:56:13,771,19,,,,5562.78,0
15032050,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032050,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032050,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032050,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032050,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032050,20:00:00,20:00:00,2419,25,,,,6942.76,
15032050,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032050,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032050,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032050,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032050,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032050,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032050,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032050,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032050,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032050,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032050,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032050,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032050,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032050,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032050,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032050,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032050,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032050,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032050,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032050,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032050,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032050,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032050,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032050,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032050,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032050,20:17:00,20:17:00,687,51,,,,13295.29,
15032050,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032050,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032050,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032050,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032050,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032050,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032050,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032050,20:24:00,20:24:00,9946,59,,1,,15568.73,
15032060,19:40:00,19:40:00,7095,1,,,1,0,
15032060,19:41:17,19:41:17,9503,2,,,,573.7,0
15032060,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032060,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032060,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032060,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032060,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032060,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032060,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032060,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032060,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032060,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032060,19:51:00,19:51:00,2399,13,,,,3827.11,
15032060,19:52:10,19:52:10,140,14,,,,4133.04,0
15032060,19:52:59,19:52:59,141,15,,,,4405.54,0
15032060,19:54:05,19:54:05,142,16,,,,4770.32,0
15032060,19:54:46,19:54:46,143,17,,,,5021.56,0
15032060,19:55:24,19:55:24,144,18,,,,5254.41,0
15032060,19:56:13,19:56:13,771,19,,,,5562.78,0
15032060,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032060,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032060,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032060,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032060,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032060,20:00:00,20:00:00,2419,25,,,,6942.76,
15032060,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032060,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032060,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032060,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032060,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032060,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032060,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032060,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032060,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032060,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032060,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032060,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032060,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032060,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032060,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032060,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032060,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032060,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032060,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032060,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032060,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032060,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032060,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032060,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032060,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032060,20:17:00,20:17:00,687,51,,,,13295.29,
15032060,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032060,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032060,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032060,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032060,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032060,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032060,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032060,20:24:00,20:24:00,9946,59,,1,,15568.73,
15032120,19:40:00,19:40:00,7095,1,,,1,0,
15032120,19:41:17,19:41:17,9503,2,,,,573.7,0
15032120,19:42:18,19:42:18,2389,3,,,,1137.29,0
15032120,19:43:45,19:43:45,2390,4,,,,1763.45,0
15032120,19:44:26,19:44:26,2391,5,,,,1970.26,0
15032120,19:45:00,19:45:00,2392,6,,,,2151.08,0
15032120,19:45:57,19:45:57,2393,7,,,,2303.59,0
15032120,19:46:33,19:46:33,2394,8,,,,2482.63,0
15032120,19:47:28,19:47:28,2395,9,,,,2699.29,0
15032120,19:47:58,19:47:58,2396,10,,,,2833.78,0
15032120,19:48:40,19:48:40,2397,11,,,,3056.96,0
15032120,19:50:01,19:50:01,2398,12,,,,3527.5,0
15032120,19:51:00,19:51:00,2399,13,,,,3827.11,
15032120,19:52:10,19:52:10,140,14,,,,4133.04,0
15032120,19:52:59,19:52:59,141,15,,,,4405.54,0
15032120,19:54:05,19:54:05,142,16,,,,4770.32,0
15032120,19:54:46,19:54:46,143,17,,,,5021.56,0
15032120,19:55:24,19:55:24,144,18,,,,5254.41,0
15032120,19:56:13,19:56:13,771,19,,,,5562.78,0
15032120,19:57:24,19:57:24,2414,20,,,,5983.6,0
15032120,19:57:58,19:57:58,2415,21,,,,6235.76,0
15032120,19:58:15,19:58:15,2416,22,,,,6322.29,0
15032120,19:58:49,19:58:49,2417,23,,,,6540.7,0
15032120,19:59:38,19:59:38,2418,24,,,,6832.86,0
15032120,20:00:00,20:00:00,2419,25,,,,6942.76,
15032120,20:00:28,20:00:28,2420,26,,,,7126.81,0
15032120,20:01:19,20:01:19,2421,27,,,,7429.85,0
15032120,20:02:16,20:02:16,2422,28,,,,7788.83,0
15032120,20:03:06,20:03:06,2423,29,,,,8086.27,0
15032120,20:03:32,20:03:32,2424,30,,,,8215.96,0
15032120,20:04:15,20:04:15,9046,31,,,,8459.77,0
15032120,20:04:36,20:04:36,6110,32,,,,8532.55,0
15032120,20:05:38,20:05:38,8346,33,,,,8934.86,0
15032120,20:06:07,20:06:07,6112,34,,,,9091.69,0
15032120,20:06:49,20:06:49,10529,35,,,,9330.83,0
15032120,20:07:55,20:07:55,5069,36,,,,9822.97,0
15032120,20:08:14,20:08:14,5070,37,,,,9960.11,0
15032120,20:08:43,20:08:43,5071,38,,,,10150.88,0
15032120,20:09:24,20:09:24,10527,39,,,,10375.69,0
15032120,20:10:01,20:10:01,10526,40,,,,10635.64,0
15032120,20:11:22,20:11:22,5412,41,,,,11197.07,0
15032120,20:11:51,20:11:51,5413,42,,,,11379.78,0
15032120,20:12:23,20:12:23,5414,43,,,,11615.49,0
15032120,20:12:41,20:12:41,5415,44,,,,11745.87,0
15032120,20:13:04,20:13:04,5416,45,,,,11898.45,0
15032120,20:13:41,20:13:41,5417,46,,,,12203.59,0
15032120,20:14:15,20:14:15,5418,47,,,,12375.09,0
15032120,20:15:18,20:15:18,5419,48,,,,12702.56,0
15032120,20:15:40,20:15:40,5420,49,,,,12873.75,0
15032120,20:16:42,20:16:42,4492,50,,,,13199.62,0
15032120,20:17:00,20:17:00,687,51,,,,13295.29,
15032120,20:17:56,20:17:56,3578,52,,,,13569.37,0
15032120,20:18:33,20:18:33,3579,53,,,,13769.91,0
15032120,20:19:13,20:19:13,3580,54,,,,14018.47,0
15032120,20:19:52,20:19:52,2540,55,,,,14251.73,0
15032120,20:20:27,20:20:27,9605,56,,,,14400.28,0
15032120,20:21:16,20:21:16,2541,57,,,,14641.63,0
15032120,20:21:56,20:21:56,9036,58,,,,14843.54,0
15032120,20:24:00,20:24:00,9946,59,,1,,15568.73,
15161090,06:30:00,06:30:00,7095,1,,,1,0,
15161090,06:31:10,06:31:10,9503,2,,,,573.7,0
15161090,06:32:05,06:32:05,2389,3,,,,1137.29,0
15161090,06:33:24,06:33:24,2390,4,,,,1763.45,0
15161090,06:34:02,06:34:02,2391,5,,,,1970.26,0
15161090,06:34:33,06:34:33,2392,6,,,,2151.08,0
15161090,06:35:24,06:35:24,2393,7,,,,2303.59,0
15161090,06:35:57,06:35:57,2394,8,,,,2482.63,0
15161090,06:36:47,06:36:47,2395,9,,,,2699.29,0
15161090,06:37:14,06:37:14,2396,10,,,,2833.78,0
15161090,06:37:52,06:37:52,2397,11,,,,3056.96,0
15161090,06:39:06,06:39:06,2398,12,,,,3527.5,0
15161090,06:40:00,06:40:00,2399,13,,,,3827.11,
15161090,06:40:54,06:40:54,140,14,,,,4133.04,0
15161090,06:41:32,06:41:32,141,15,,,,4405.54,0
15161090,06:42:24,06:42:24,142,16,,,,4770.32,0
15161090,06:42:55,06:42:55,143,17,,,,5021.56,0
15161090,06:43:25,06:43:25,144,18,,,,5254.41,0
15161090,06:44:04,06:44:04,771,19,,,,5562.78,0
15161090,06:44:58,06:44:58,2414,20,,,,5983.6,0
15161090,06:45:25,06:45:25,2415,21,,,,6235.76,0
15161090,06:45:38,06:45:38,2416,22,,,,6322.29,0
15161090,06:46:05,06:46:05,2417,23,,,,6540.7,0
15161090,06:46:43,06:46:43,2418,24,,,,6832.86,0
15161090,06:47:00,06:47:00,2419,25,,,,6942.76,
15161090,06:47:30,06:47:30,2420,26,,,,7126.81,0
15161090,06:48:24,06:48:24,2421,27,,,,7429.85,0
15161090,06:49:24,06:49:24,2422,28,,,,7788.83,0
15161090,06:50:17,06:50:17,2423,29,,,,8086.27,0
15161090,06:50:45,06:50:45,2424,30,,,,8215.96,0
15161090,06:51:30,06:51:30,9046,31,,,,8459.77,0
15161090,06:51:53,06:51:53,6110,32,,,,8532.55,0
15161090,06:52:58,06:52:58,8346,33,,,,8934.86,0
15161090,06:53:28,06:53:28,6112,34,,,,9091.69,0
15161090,06:54:13,06:54:13,10529,35,,,,9330.83,0
15161090,06:55:23,06:55:23,5069,36,,,,9822.97,0
15161090,06:55:44,06:55:44,5070,37,,,,9960.11,0
15161090,06:56:14,06:56:14,5071,38,,,,10150.88,0
15161090,06:56:57,06:56:57,10527,39,,,,10375.69,0
15161090,06:57:36,06:57:36,10526,40,,,,10635.64,0
15161090,06:59:03,06:59:03,5412,41,,,,11197.07,0
15161090,06:59:33,06:59:33,5413,42,,,,11379.78,0
15161090,07:00:06,07:00:06,5414,43,,,,11615.49,0
15161090,07:00:25,07:00:25,5415,44,,,,11745.87,0
15161090,07:00:50,07:00:50,5416,45,,,,11898.45,0
15161090,07:01:29,07:01:29,5417,46,,,,12203.59,0
15161090,07:02:05,07:02:05,5418,47,,,,12375.09,0
15161090,07:03:12,07:03:12,5419,48,,,,12702.56,0
15161090,07:03:35,07:03:35,5420,49,,,,12873.75,0
15161090,07:04:41,07:04:41,4492,50,,,,13199.62,0
15161090,07:05:00,07:05:00,687,51,,,,13295.29,
15161090,07:06:21,07:06:21,3578,52,,,,13569.37,0
15161090,07:07:14,07:07:14,3579,53,,,,13769.91,0
15161090,07:08:10,07:08:10,3580,54,,,,14018.47,0
15161090,07:09:07,07:09:07,2540,55,,,,14251.73,0
15161090,07:09:56,07:09:56,9605,56,,,,14400.28,0
15161090,07:11:07,07:11:07,2541,57,,,,14641.63,0
15161090,07:12:03,07:12:03,9036,58,,,,14843.54,0
15161090,07:15:00,07:15:00,9946,59,,1,,15568.73,
15463020,18:20:00,18:20:00,7095,1,,,1,0,
15463020,18:21:17,18:21:17,9503,2,,,,573.7,0
15463020,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463020,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463020,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463020,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463020,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463020,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463020,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463020,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463020,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463020,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463020,18:31:00,18:31:00,2399,13,,,,3827.11,
15463020,18:32:18,18:32:18,140,14,,,,4133.04,0
15463020,18:33:12,18:33:12,141,15,,,,4405.54,0
15463020,18:34:26,18:34:26,142,16,,,,4770.32,0
15463020,18:35:11,18:35:11,143,17,,,,5021.56,0
15463020,18:35:54,18:35:54,144,18,,,,5254.41,0
15463020,18:36:48,18:36:48,771,19,,,,5562.78,0
15463020,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463020,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463020,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463020,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463020,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463020,18:41:00,18:41:00,2419,25,,,,6942.76,
15463020,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463020,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463020,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463020,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463020,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463020,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463020,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463020,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463020,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463020,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463020,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463020,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463020,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463020,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463020,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463020,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463020,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463020,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463020,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463020,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463020,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463020,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463020,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463020,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463020,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463020,18:59:00,18:59:00,687,51,,,,13295.29,
15463020,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463020,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463020,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463020,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463020,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463020,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463020,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463020,19:07:00,19:07:00,9946,59,,1,,15568.73,
15463030,18:20:00,18:20:00,7095,1,,,1,0,
15463030,18:21:17,18:21:17,9503,2,,,,573.7,0
15463030,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463030,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463030,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463030,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463030,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463030,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463030,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463030,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463030,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463030,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463030,18:31:00,18:31:00,2399,13,,,,3827.11,
15463030,18:32:18,18:32:18,140,14,,,,4133.04,0
15463030,18:33:12,18:33:12,141,15,,,,4405.54,0
15463030,18:34:26,18:34:26,142,16,,,,4770.32,0
15463030,18:35:11,18:35:11,143,17,,,,5021.56,0
15463030,18:35:54,18:35:54,144,18,,,,5254.41,0
15463030,18:36:48,18:36:48,771,19,,,,5562.78,0
15463030,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463030,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463030,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463030,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463030,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463030,18:41:00,18:41:00,2419,25,,,,6942.76,
15463030,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463030,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463030,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463030,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463030,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463030,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463030,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463030,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463030,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463030,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463030,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463030,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463030,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463030,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463030,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463030,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463030,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463030,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463030,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463030,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463030,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463030,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463030,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463030,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463030,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463030,18:59:00,18:59:00,687,51,,,,13295.29,
15463030,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463030,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463030,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463030,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463030,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463030,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463030,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463030,19:07:00,19:07:00,9946,59,,1,,15568.73,
15463040,18:20:00,18:20:00,7095,1,,,1,0,
15463040,18:21:17,18:21:17,9503,2,,,,573.7,0
15463040,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463040,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463040,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463040,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463040,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463040,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463040,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463040,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463040,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463040,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463040,18:31:00,18:31:00,2399,13,,,,3827.11,
15463040,18:32:18,18:32:18,140,14,,,,4133.04,0
15463040,18:33:12,18:33:12,141,15,,,,4405.54,0
15463040,18:34:26,18:34:26,142,16,,,,4770.32,0
15463040,18:35:11,18:35:11,143,17,,,,5021.56,0
15463040,18:35:54,18:35:54,144,18,,,,5254.41,0
15463040,18:36:48,18:36:48,771,19,,,,5562.78,0
15463040,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463040,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463040,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463040,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463040,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463040,18:41:00,18:41:00,2419,25,,,,6942.76,
15463040,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463040,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463040,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463040,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463040,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463040,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463040,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463040,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463040,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463040,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463040,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463040,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463040,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463040,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463040,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463040,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463040,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463040,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463040,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463040,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463040,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463040,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463040,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463040,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463040,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463040,18:59:00,18:59:00,687,51,,,,13295.29,
15463040,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463040,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463040,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463040,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463040,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463040,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463040,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463040,19:07:00,19:07:00,9946,59,,1,,15568.73,
15463050,18:20:00,18:20:00,7095,1,,,1,0,
15463050,18:21:17,18:21:17,9503,2,,,,573.7,0
15463050,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463050,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463050,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463050,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463050,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463050,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463050,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463050,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463050,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463050,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463050,18:31:00,18:31:00,2399,13,,,,3827.11,
15463050,18:32:18,18:32:18,140,14,,,,4133.04,0
15463050,18:33:12,18:33:12,141,15,,,,4405.54,0
15463050,18:34:26,18:34:26,142,16,,,,4770.32,0
15463050,18:35:11,18:35:11,143,17,,,,5021.56,0
15463050,18:35:54,18:35:54,144,18,,,,5254.41,0
15463050,18:36:48,18:36:48,771,19,,,,5562.78,0
15463050,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463050,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463050,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463050,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463050,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463050,18:41:00,18:41:00,2419,25,,,,6942.76,
15463050,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463050,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463050,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463050,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463050,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463050,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463050,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463050,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463050,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463050,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463050,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463050,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463050,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463050,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463050,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463050,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463050,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463050,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463050,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463050,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463050,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463050,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463050,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463050,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463050,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463050,18:59:00,18:59:00,687,51,,,,13295.29,
15463050,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463050,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463050,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463050,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463050,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463050,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463050,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463050,19:07:00,19:07:00,9946,59,,1,,15568.73,
15463060,18:20:00,18:20:00,7095,1,,,1,0,
15463060,18:21:17,18:21:17,9503,2,,,,573.7,0
15463060,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463060,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463060,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463060,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463060,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463060,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463060,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463060,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463060,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463060,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463060,18:31:00,18:31:00,2399,13,,,,3827.11,
15463060,18:32:18,18:32:18,140,14,,,,4133.04,0
15463060,18:33:12,18:33:12,141,15,,,,4405.54,0
15463060,18:34:26,18:34:26,142,16,,,,4770.32,0
15463060,18:35:11,18:35:11,143,17,,,,5021.56,0
15463060,18:35:54,18:35:54,144,18,,,,5254.41,0
15463060,18:36:48,18:36:48,771,19,,,,5562.78,0
15463060,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463060,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463060,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463060,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463060,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463060,18:41:00,18:41:00,2419,25,,,,6942.76,
15463060,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463060,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463060,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463060,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463060,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463060,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463060,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463060,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463060,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463060,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463060,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463060,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463060,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463060,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463060,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463060,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463060,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463060,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463060,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463060,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463060,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463060,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463060,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463060,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463060,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463060,18:59:00,18:59:00,687,51,,,,13295.29,
15463060,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463060,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463060,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463060,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463060,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463060,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463060,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463060,19:07:00,19:07:00,9946,59,,1,,15568.73,
15463120,18:20:00,18:20:00,7095,1,,,1,0,
15463120,18:21:17,18:21:17,9503,2,,,,573.7,0
15463120,18:22:18,18:22:18,2389,3,,,,1137.29,0
15463120,18:23:45,18:23:45,2390,4,,,,1763.45,0
15463120,18:24:26,18:24:26,2391,5,,,,1970.26,0
15463120,18:25:00,18:25:00,2392,6,,,,2151.08,0
15463120,18:25:57,18:25:57,2393,7,,,,2303.59,0
15463120,18:26:33,18:26:33,2394,8,,,,2482.63,0
15463120,18:27:28,18:27:28,2395,9,,,,2699.29,0
15463120,18:27:58,18:27:58,2396,10,,,,2833.78,0
15463120,18:28:40,18:28:40,2397,11,,,,3056.96,0
15463120,18:30:01,18:30:01,2398,12,,,,3527.5,0
15463120,18:31:00,18:31:00,2399,13,,,,3827.11,
15463120,18:32:18,18:32:18,140,14,,,,4133.04,0
15463120,18:33:12,18:33:12,141,15,,,,4405.54,0
15463120,18:34:26,18:34:26,142,16,,,,4770.32,0
15463120,18:35:11,18:35:11,143,17,,,,5021.56,0
15463120,18:35:54,18:35:54,144,18,,,,5254.41,0
15463120,18:36:48,18:36:48,771,19,,,,5562.78,0
15463120,18:38:06,18:38:06,2414,20,,,,5983.6,0
15463120,18:38:44,18:38:44,2415,21,,,,6235.76,0
15463120,18:39:03,18:39:03,2416,22,,,,6322.29,0
15463120,18:39:41,18:39:41,2417,23,,,,6540.7,0
15463120,18:40:36,18:40:36,2418,24,,,,6832.86,0
15463120,18:41:00,18:41:00,2419,25,,,,6942.76,
15463120,18:41:30,18:41:30,2420,26,,,,7126.81,0
15463120,18:42:24,18:42:24,2421,27,,,,7429.85,0
15463120,18:43:24,18:43:24,2422,28,,,,7788.83,0
15463120,18:44:17,18:44:17,2423,29,,,,8086.27,0
15463120,18:44:45,18:44:45,2424,30,,,,8215.96,0
15463120,18:45:30,18:45:30,9046,31,,,,8459.77,0
15463120,18:45:53,18:45:53,6110,32,,,,8532.55,0
15463120,18:46:58,18:46:58,8346,33,,,,8934.86,0
15463120,18:47:28,18:47:28,6112,34,,,,9091.69,0
15463120,18:48:13,18:48:13,10529,35,,,,9330.83,0
15463120,18:49:23,18:49:23,5069,36,,,,9822.97,0
15463120,18:49:44,18:49:44,5070,37,,,,9960.11,0
15463120,18:50:14,18:50:14,5071,38,,,,10150.88,0
15463120,18:50:57,18:50:57,10527,39,,,,10375.69,0
15463120,18:51:36,18:51:36,10526,40,,,,10635.64,0
15463120,18:53:03,18:53:03,5412,41,,,,11197.07,0
15463120,18:53:33,18:53:33,5413,42,,,,11379.78,0
15463120,18:54:06,18:54:06,5414,43,,,,11615.49,0
15463120,18:54:25,18:54:25,5415,44,,,,11745.87,0
15463120,18:54:50,18:54:50,5416,45,,,,11898.45,0
15463120,18:55:29,18:55:29,5417,46,,,,12203.59,0
15463120,18:56:05,18:56:05,5418,47,,,,12375.09,0
15463120,18:57:12,18:57:12,5419,48,,,,12702.56,0
15463120,18:57:35,18:57:35,5420,49,,,,12873.75,0
15463120,18:58:41,18:58:41,4492,50,,,,13199.62,0
15463120,18:59:00,18:59:00,687,51,,,,13295.29,
15463120,19:00:04,19:00:04,3578,52,,,,13569.37,0
15463120,19:00:47,19:00:47,3579,53,,,,13769.91,0
15463120,19:01:32,19:01:32,3580,54,,,,14018.47,0
15463120,19:02:17,19:02:17,2540,55,,,,14251.73,0
15463120,19:02:57,19:02:57,9605,56,,,,14400.28,0
15463120,19:03:53,19:03:53,2541,57,,,,14641.63,0
15463120,19:04:38,19:04:38,9036,58,,,,14843.54,0
15463120,19:07:00,19:07:00,9946,59,,1,,15568.73,
15867010,20:54:00,20:54:00,7095,1,,,1,0,
15867010,20:54:56,20:54:56,9503,2,,,,573.7,0
15867010,20:55:40,20:55:40,2389,3,,,,1137.29,0
15867010,20:56:43,20:56:43,2390,4,,,,1763.45,0
15867010,20:57:13,20:57:13,2391,5,,,,1970.26,0
15867010,20:57:38,20:57:38,2392,6,,,,2151.08,0
15867010,20:58:19,20:58:19,2393,7,,,,2303.59,0
15867010,20:58:46,20:58:46,2394,8,,,,2482.63,0
15867010,20:59:25,20:59:25,2395,9,,,,2699.29,0
15867010,20:59:47,20:59:47,2396,10,,,,2833.78,0
15867010,21:00:18,21:00:18,2397,11,,,,3056.96,0
15867010,21:01:17,21:01:17,2398,12,,,,3527.5,0
15867010,21:02:00,21:02:00,2399,13,,,,3827.11,
15867010,21:02:54,21:02:54,140,14,,,,4133.04,0
15867010,21:03:32,21:03:32,141,15,,,,4405.54,0
15867010,21:04:24,21:04:24,142,16,,,,4770.32,0
15867010,21:04:55,21:04:55,143,17,,,,5021.56,0
15867010,21:05:25,21:05:25,144,18,,,,5254.41,0
15867010,21:06:04,21:06:04,771,19,,,,5562.78,0
15867010,21:06:58,21:06:58,2414,20,,,,5983.6,0
15867010,21:07:25,21:07:25,2415,21,,,,6235.76,0
15867010,21:07:38,21:07:38,2416,22,,,,6322.29,0
15867010,21:08:05,21:08:05,2417,23,,,,6540.7,0
15867010,21:08:43,21:08:43,2418,24,,,,6832.86,0
15867010,21:09:00,21:09:00,2419,25,,,,6942.76,
15867010,21:09:21,21:09:21,2420,26,,,,7126.81,0
15867010,21:10:01,21:10:01,2421,27,,,,7429.85,0
15867010,21:10:44,21:10:44,2422,28,,,,7788.83,0
15867010,21:11:22,21:11:22,2423,29,,,,8086.27,0
15867010,21:11:42,21:11:42,2424,30,,,,8215.96,0
15867010,21:12:15,21:12:15,9046,31,,,,8459.77,0
15867010,21:12:31,21:12:31,6110,32,,,,8532.55,0
15867010,21:13:19,21:13:19,8346,33,,,,8934.86,0
15867010,21:13:40,21:13:40,6112,34,,,,9091.69,0
15867010,21:14:13,21:14:13,10529,35,,,,9330.83,0
15867010,21:15:03,21:15:03,5069,36,,,,9822.97,0
15867010,21:15:18,21:15:18,5070,37,,,,9960.11,0
15867010,21:15:40,21:15:40,5071,38,,,,10150.88,0
15867010,21:16:11,21:16:11,10527,39,,,,10375.69,0
15867010,21:16:39,21:16:39,10526,40,,,,10635.64,0
15867010,21:17:42,21:17:42,5412,41,,,,11197.07,0
15867010,21:18:03,21:18:03,5413,42,,,,11379.78,0
15867010,21:18:28,21:18:28,5414,43,,,,11615.49,0
15867010,21:18:41,21:18:41,5415,44,,,,11745.87,0
15867010,21:18:59,21:18:59,5416,45,,,,11898.45,0
15867010,21:19:28,21:19:28,5417,46,,,,12203.59,0
15867010,21:19:53,21:19:53,5418,47,,,,12375.09,0
15867010,21:20:42,21:20:42,5419,48,,,,12702.56,0
15867010,21:20:58,21:20:58,5420,49,,,,12873.75,0
15867010,21:21:46,21:21:46,4492,50,,,,13199.62,0
15867010,21:22:00,21:22:00,687,51,,,,13295.29,
15867010,21:23:04,21:23:04,3578,52,,,,13569.37,0
15867010,21:23:47,21:23:47,3579,53,,,,13769.91,0
15867010,21:24:32,21:24:32,3580,54,,,,14018.47,0
15867010,21:25:17,21:25:17,2540,55,,,,14251.73,0
15867010,21:25:57,21:25:57,9605,56,,,,14400.28,0
15867010,21:26:53,21:26:53,2541,57,,,,14641.63,0
15867010,21:27:38,21:27:38,9036,58,,,,14843.54,0
15867010,21:30:00,21:30:00,9946,59,,1,,15568.73,
15867080,20:54:00,20:54:00,7095,1,,,1,0,
15867080,20:54:56,20:54:56,9503,2,,,,573.7,0
15867080,20:55:40,20:55:40,2389,3,,,,1137.29,0
15867080,20:56:43,20:56:43,2390,4,,,,1763.45,0
15867080,20:57:13,20:57:13,2391,5,,,,1970.26,0
15867080,20:57:38,20:57:38,2392,6,,,,2151.08,0
15867080,20:58:19,20:58:19,2393,7,,,,2303.59,0
15867080,20:58:46,20:58:46,2394,8,,,,2482.63,0
15867080,20:59:25,20:59:25,2395,9,,,,2699.29,0
15867080,20:59:47,20:59:47,2396,10,,,,2833.78,0
15867080,21:00:18,21:00:18,2397,11,,,,3056.96,0
15867080,21:01:17,21:01:17,2398,12,,,,3527.5,0
15867080,21:02:00,21:02:00,2399,13,,,,3827.11,
15867080,21:02:54,21:02:54,140,14,,,,4133.04,0
15867080,21:03:32,21:03:32,141,15,,,,4405.54,0
15867080,21:04:24,21:04:24,142,16,,,,4770.32,0
15867080,21:04:55,21:04:55,143,17,,,,5021.56,0
15867080,21:05:25,21:05:25,144,18,,,,5254.41,0
15867080,21:06:04,21:06:04,771,19,,,,5562.78,0
15867080,21:06:58,21:06:58,2414,20,,,,5983.6,0
15867080,21:07:25,21:07:25,2415,21,,,,6235.76,0
15867080,21:07:38,21:07:38,2416,22,,,,6322.29,0
15867080,21:08:05,21:08:05,2417,23,,,,6540.7,0
15867080,21:08:43,21:08:43,2418,24,,,,6832.86,0
15867080,21:09:00,21:09:00,2419,25,,,,6942.76,
15867080,21:09:21,21:09:21,2420,26,,,,7126.81,0
15867080,21:10:01,21:10:01,2421,27,,,,7429.85,0
15867080,21:10:44,21:10:44,2422,28,,,,7788.83,0
15867080,21:11:22,21:11:22,2423,29,,,,8086.27,0
15867080,21:11:42,21:11:42,2424,30,,,,8215.96,0
15867080,21:12:15,21:12:15,9046,31,,,,8459.77,0
15867080,21:12:31,21:12:31,6110,32,,,,8532.55,0
15867080,21:13:19,21:13:19,8346,33,,,,8934.86,0
15867080,21:13:40,21:13:40,6112,34,,,,9091.69,0
15867080,21:14:13,21:14:13,10529,35,,,,9330.83,0
15867080,21:15:03,21:15:03,5069,36,,,,9822.97,0
15867080,21:15:18,21:15:18,5070,37,,,,9960.11,0
15867080,21:15:40,21:15:40,5071,38,,,,10150.88,0
15867080,21:16:11,21:16:11,10527,39,,,,10375.69,0
15867080,21:16:39,21:16:39,10526,40,,,,10635.64,0
15867080,21:17:42,21:17:42,5412,41,,,,11197.07,0
15867080,21:18:03,21:18:03,5413,42,,,,11379.78,0
15867080,21:18:28,21:18:28,5414,43,,,,11615.49,0
15867080,21:18:41,21:18:41,5415,44,,,,11745.87,0
15867080,21:18:59,21:18:59,5416,45,,,,11898.45,0
15867080,21:19:28,21:19:28,5417,46,,,,12203.59,0
15867080,21:19:53,21:19:53,5418,47,,,,12375.09,0
15867080,21:20:42,21:20:42,5419,48,,,,12702.56,0
15867080,21:20:58,21:20:58,5420,49,,,,12873.75,0
15867080,21:21:46,21:21:46,4492,50,,,,13199.62,0
15867080,21:22:00,21:22:00,687,51,,,,13295.29,
15867080,21:23:04,21:23:04,3578,52,,,,13569.37,0
15867080,21:23:47,21:23:47,3579,53,,,,13769.91,0
15867080,21:24:32,21:24:32,3580,54,,,,14018.47,0
15867080,21:25:17,21:25:17,2540,55,,,,14251.73,0
15867080,21:25:57,21:25:57,9605,56,,,,14400.28,0
15867080,21:26:53,21:26:53,2541,57,,,,14641.63,0
15867080,21:27:38,21:27:38,9036,58,,,,14843.54,0
15867080,21:30:00,21:30:00,9946,59,,1,,15568.73,
15867100,20:54:00,20:54:00,7095,1,,,1,0,
15867100,20:54:56,20:54:56,9503,2,,,,573.7,0
15867100,20:55:40,20:55:40,2389,3,,,,1137.29,0
15867100,20:56:43,20:56:43,2390,4,,,,1763.45,0
15867100,20:57:13,20:57:13,2391,5,,,,1970.26,0
15867100,20:57:38,20:57:38,2392,6,,,,2151.08,0
15867100,20:58:19,20:58:19,2393,7,,,,2303.59,0
15867100,20:58:46,20:58:46,2394,8,,,,2482.63,0
15867100,20:59:25,20:59:25,2395,9,,,,2699.29,0
15867100,20:59:47,20:59:47,2396,10,,,,2833.78,0
15867100,21:00:18,21:00:18,2397,11,,,,3056.96,0
15867100,21:01:17,21:01:17,2398,12,,,,3527.5,0
15867100,21:02:00,21:02:00,2399,13,,,,3827.11,
15867100,21:02:54,21:02:54,140,14,,,,4133.04,0
15867100,21:03:32,21:03:32,141,15,,,,4405.54,0
15867100,21:04:24,21:04:24,142,16,,,,4770.32,0
15867100,21:04:55,21:04:55,143,17,,,,5021.56,0
15867100,21:05:25,21:05:25,144,18,,,,5254.41,0
15867100,21:06:04,21:06:04,771,19,,,,5562.78,0
15867100,21:06:58,21:06:58,2414,20,,,,5983.6,0
15867100,21:07:25,21:07:25,2415,21,,,,6235.76,0
15867100,21:07:38,21:07:38,2416,22,,,,6322.29,0
15867100,21:08:05,21:08:05,2417,23,,,,6540.7,0
15867100,21:08:43,21:08:43,2418,24,,,,6832.86,0
15867100,21:09:00,21:09:00,2419,25,,,,6942.76,
15867100,21:09:21,21:09:21,2420,26,,,,7126.81,0
15867100,21:10:01,21:10:01,2421,27,,,,7429.85,0
15867100,21:10:44,21:10:44,2422,28,,,,7788.83,0
15867100,21:11:22,21:11:22,2423,29,,,,8086.27,0
15867100,21:11:42,21:11:42,2424,30,,,,8215.96,0
15867100,21:12:15,21:12:15,9046,31,,,,8459.77,0
15867100,21:12:31,21:12:31,6110,32,,,,8532.55,0
15867100,21:13:19,21:13:19,8346,33,,,,8934.86,0
15867100,21:13:40,21:13:40,6112,34,,,,9091.69,0
15867100,21:14:13,21:14:13,10529,35,,,,9330.83,0
15867100,21:15:03,21:15:03,5069,36,,,,9822.97,0
15867100,21:15:18,21:15:18,5070,37,,,,9960.11,0
15867100,21:15:40,21:15:40,5071,38,,,,10150.88,0
15867100,21:16:11,21:16:11,10527,39,,,,10375.69,0
15867100,21:16:39,21:16:39,10526,40,,,,10635.64,0
15867100,21:17:42,21:17:42,5412,41,,,,11197.07,0
15867100,21:18:03,21:18:03,5413,42,,,,11379.78,0
15867100,21:18:28,21:18:28,5414,43,,,,11615.49,0
15867100,21:18:41,21:18:41,5415,44,,,,11745.87,0
15867100,21:18:59,21:18:59,5416,45,,,,11898.45,0
15867100,21:19:28,21:19:28,5417,46,,,,12203.59,0
15867100,21:19:53,21:19:53,5418,47,,,,12375.09,0
15867100,21:20:42,21:20:42,5419,48,,,,12702.56,0
15867100,21:20:58,21:20:58,5420,49,,,,12873.75,0
15867100,21:21:46,21:21:46,4492,50,,,,13199.62,0
15867100,21:22:00,21:22:00,687,51,,,,13295.29,
15867100,21:23:04,21:23:04,3578,52,,,,13569.37,0
15867100,21:23:47,21:23:47,3579,53,,,,13769.91,0
15867100,21:24:32,21:24:32,3580,54,,,,14018.47,0
15867100,21:25:17,21:25:17,2540,55,,,,14251.73,0
15867100,21:25:57,21:25:57,9605,56,,,,14400.28,0
15867100,21:26:53,21:26:53,2541,57,,,,14641.63,0
15867100,21:27:38,21:27:38,9036,58,,,,14843.54,0
15867100,21:30:00,21:30:00,9946,59,,1,,15568.73,
16515020,05:30:00,05:30:00,7095,1,,,1,0,
16515020,05:31:10,05:31:10,9503,2,,,,573.7,0
16515020,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515020,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515020,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515020,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515020,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515020,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515020,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515020,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515020,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515020,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515020,05:40:00,05:40:00,2399,13,,,,3827.11,
16515020,05:40:46,05:40:46,140,14,,,,4133.04,0
16515020,05:41:19,05:41:19,141,15,,,,4405.54,0
16515020,05:42:03,05:42:03,142,16,,,,4770.32,0
16515020,05:42:30,05:42:30,143,17,,,,5021.56,0
16515020,05:42:56,05:42:56,144,18,,,,5254.41,0
16515020,05:43:29,05:43:29,771,19,,,,5562.78,0
16515020,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515020,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515020,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515020,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515020,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515020,05:46:00,05:46:00,2419,25,,,,6942.76,
16515020,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515020,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515020,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515020,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515020,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515020,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515020,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515020,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515020,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515020,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515020,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515020,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515020,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515020,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515020,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515020,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515020,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515020,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515020,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515020,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515020,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515020,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515020,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515020,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515020,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515020,06:04:00,06:04:00,687,51,,,,13295.29,
16515020,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515020,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515020,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515020,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515020,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515020,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515020,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515020,06:14:00,06:14:00,9946,59,,1,,15568.73,
16515030,05:30:00,05:30:00,7095,1,,,1,0,
16515030,05:31:10,05:31:10,9503,2,,,,573.7,0
16515030,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515030,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515030,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515030,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515030,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515030,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515030,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515030,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515030,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515030,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515030,05:40:00,05:40:00,2399,13,,,,3827.11,
16515030,05:40:46,05:40:46,140,14,,,,4133.04,0
16515030,05:41:19,05:41:19,141,15,,,,4405.54,0
16515030,05:42:03,05:42:03,142,16,,,,4770.32,0
16515030,05:42:30,05:42:30,143,17,,,,5021.56,0
16515030,05:42:56,05:42:56,144,18,,,,5254.41,0
16515030,05:43:29,05:43:29,771,19,,,,5562.78,0
16515030,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515030,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515030,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515030,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515030,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515030,05:46:00,05:46:00,2419,25,,,,6942.76,
16515030,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515030,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515030,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515030,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515030,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515030,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515030,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515030,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515030,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515030,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515030,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515030,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515030,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515030,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515030,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515030,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515030,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515030,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515030,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515030,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515030,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515030,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515030,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515030,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515030,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515030,06:04:00,06:04:00,687,51,,,,13295.29,
16515030,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515030,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515030,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515030,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515030,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515030,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515030,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515030,06:14:00,06:14:00,9946,59,,1,,15568.73,
16515040,05:30:00,05:30:00,7095,1,,,1,0,
16515040,05:31:10,05:31:10,9503,2,,,,573.7,0
16515040,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515040,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515040,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515040,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515040,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515040,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515040,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515040,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515040,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515040,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515040,05:40:00,05:40:00,2399,13,,,,3827.11,
16515040,05:40:46,05:40:46,140,14,,,,4133.04,0
16515040,05:41:19,05:41:19,141,15,,,,4405.54,0
16515040,05:42:03,05:42:03,142,16,,,,4770.32,0
16515040,05:42:30,05:42:30,143,17,,,,5021.56,0
16515040,05:42:56,05:42:56,144,18,,,,5254.41,0
16515040,05:43:29,05:43:29,771,19,,,,5562.78,0
16515040,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515040,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515040,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515040,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515040,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515040,05:46:00,05:46:00,2419,25,,,,6942.76,
16515040,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515040,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515040,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515040,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515040,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515040,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515040,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515040,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515040,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515040,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515040,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515040,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515040,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515040,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515040,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515040,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515040,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515040,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515040,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515040,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515040,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515040,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515040,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515040,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515040,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515040,06:04:00,06:04:00,687,51,,,,13295.29,
16515040,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515040,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515040,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515040,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515040,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515040,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515040,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515040,06:14:00,06:14:00,9946,59,,1,,15568.73,
16515050,05:30:00,05:30:00,7095,1,,,1,0,
16515050,05:31:10,05:31:10,9503,2,,,,573.7,0
16515050,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515050,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515050,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515050,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515050,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515050,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515050,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515050,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515050,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515050,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515050,05:40:00,05:40:00,2399,13,,,,3827.11,
16515050,05:40:46,05:40:46,140,14,,,,4133.04,0
16515050,05:41:19,05:41:19,141,15,,,,4405.54,0
16515050,05:42:03,05:42:03,142,16,,,,4770.32,0
16515050,05:42:30,05:42:30,143,17,,,,5021.56,0
16515050,05:42:56,05:42:56,144,18,,,,5254.41,0
16515050,05:43:29,05:43:29,771,19,,,,5562.78,0
16515050,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515050,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515050,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515050,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515050,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515050,05:46:00,05:46:00,2419,25,,,,6942.76,
16515050,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515050,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515050,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515050,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515050,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515050,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515050,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515050,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515050,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515050,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515050,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515050,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515050,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515050,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515050,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515050,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515050,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515050,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515050,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515050,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515050,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515050,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515050,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515050,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515050,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515050,06:04:00,06:04:00,687,51,,,,13295.29,
16515050,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515050,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515050,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515050,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515050,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515050,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515050,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515050,06:14:00,06:14:00,9946,59,,1,,15568.73,
16515060,05:30:00,05:30:00,7095,1,,,1,0,
16515060,05:31:10,05:31:10,9503,2,,,,573.7,0
16515060,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515060,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515060,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515060,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515060,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515060,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515060,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515060,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515060,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515060,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515060,05:40:00,05:40:00,2399,13,,,,3827.11,
16515060,05:40:46,05:40:46,140,14,,,,4133.04,0
16515060,05:41:19,05:41:19,141,15,,,,4405.54,0
16515060,05:42:03,05:42:03,142,16,,,,4770.32,0
16515060,05:42:30,05:42:30,143,17,,,,5021.56,0
16515060,05:42:56,05:42:56,144,18,,,,5254.41,0
16515060,05:43:29,05:43:29,771,19,,,,5562.78,0
16515060,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515060,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515060,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515060,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515060,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515060,05:46:00,05:46:00,2419,25,,,,6942.76,
16515060,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515060,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515060,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515060,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515060,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515060,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515060,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515060,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515060,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515060,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515060,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515060,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515060,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515060,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515060,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515060,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515060,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515060,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515060,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515060,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515060,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515060,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515060,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515060,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515060,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515060,06:04:00,06:04:00,687,51,,,,13295.29,
16515060,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515060,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515060,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515060,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515060,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515060,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515060,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515060,06:14:00,06:14:00,9946,59,,1,,15568.73,
16515120,05:30:00,05:30:00,7095,1,,,1,0,
16515120,05:31:10,05:31:10,9503,2,,,,573.7,0
16515120,05:32:05,05:32:05,2389,3,,,,1137.29,0
16515120,05:33:24,05:33:24,2390,4,,,,1763.45,0
16515120,05:34:02,05:34:02,2391,5,,,,1970.26,0
16515120,05:34:33,05:34:33,2392,6,,,,2151.08,0
16515120,05:35:24,05:35:24,2393,7,,,,2303.59,0
16515120,05:35:57,05:35:57,2394,8,,,,2482.63,0
16515120,05:36:47,05:36:47,2395,9,,,,2699.29,0
16515120,05:37:14,05:37:14,2396,10,,,,2833.78,0
16515120,05:37:52,05:37:52,2397,11,,,,3056.96,0
16515120,05:39:06,05:39:06,2398,12,,,,3527.5,0
16515120,05:40:00,05:40:00,2399,13,,,,3827.11,
16515120,05:40:46,05:40:46,140,14,,,,4133.04,0
16515120,05:41:19,05:41:19,141,15,,,,4405.54,0
16515120,05:42:03,05:42:03,142,16,,,,4770.32,0
16515120,05:42:30,05:42:30,143,17,,,,5021.56,0
16515120,05:42:56,05:42:56,144,18,,,,5254.41,0
16515120,05:43:29,05:43:29,771,19,,,,5562.78,0
16515120,05:44:16,05:44:16,2414,20,,,,5983.6,0
16515120,05:44:38,05:44:38,2415,21,,,,6235.76,0
16515120,05:44:50,05:44:50,2416,22,,,,6322.29,0
16515120,05:45:13,05:45:13,2417,23,,,,6540.7,0
16515120,05:45:45,05:45:45,2418,24,,,,6832.86,0
16515120,05:46:00,05:46:00,2419,25,,,,6942.76,
16515120,05:46:30,05:46:30,2420,26,,,,7126.81,0
16515120,05:47:24,05:47:24,2421,27,,,,7429.85,0
16515120,05:48:24,05:48:24,2422,28,,,,7788.83,0
16515120,05:49:17,05:49:17,2423,29,,,,8086.27,0
16515120,05:49:45,05:49:45,2424,30,,,,8215.96,0
16515120,05:50:30,05:50:30,9046,31,,,,8459.77,0
16515120,05:50:53,05:50:53,6110,32,,,,8532.55,0
16515120,05:51:58,05:51:58,8346,33,,,,8934.86,0
16515120,05:52:28,05:52:28,6112,34,,,,9091.69,0
16515120,05:53:13,05:53:13,10529,35,,,,9330.83,0
16515120,05:54:23,05:54:23,5069,36,,,,9822.97,0
16515120,05:54:44,05:54:44,5070,37,,,,9960.11,0
16515120,05:55:14,05:55:14,5071,38,,,,10150.88,0
16515120,05:55:57,05:55:57,10527,39,,,,10375.69,0
16515120,05:56:36,05:56:36,10526,40,,,,10635.64,0
16515120,05:58:03,05:58:03,5412,41,,,,11197.07,0
16515120,05:58:33,05:58:33,5413,42,,,,11379.78,0
16515120,05:59:06,05:59:06,5414,43,,,,11615.49,0
16515120,05:59:25,05:59:25,5415,44,,,,11745.87,0
16515120,05:59:50,05:59:50,5416,45,,,,11898.45,0
16515120,06:00:29,06:00:29,5417,46,,,,12203.59,0
16515120,06:01:05,06:01:05,5418,47,,,,12375.09,0
16515120,06:02:12,06:02:12,5419,48,,,,12702.56,0
16515120,06:02:35,06:02:35,5420,49,,,,12873.75,0
16515120,06:03:41,06:03:41,4492,50,,,,13199.62,0
16515120,06:04:00,06:04:00,687,51,,,,13295.29,
16515120,06:05:21,06:05:21,3578,52,,,,13569.37,0
16515120,06:06:14,06:06:14,3579,53,,,,13769.91,0
16515120,06:07:10,06:07:10,3580,54,,,,14018.47,0
16515120,06:08:07,06:08:07,2540,55,,,,14251.73,0
16515120,06:08:56,06:08:56,9605,56,,,,14400.28,0
16515120,06:10:07,06:10:07,2541,57,,,,14641.63,0
16515120,06:11:03,06:11:03,9036,58,,,,14843.54,0
16515120,06:14:00,06:14:00,9946,59,,1,,15568.73,
16624070,05:40:00,05:40:00,7095,1,,,1,0,
16624070,05:40:56,05:40:56,9503,2,,,,573.7,0
16624070,05:41:40,05:41:40,2389,3,,,,1137.29,0
16624070,05:42:43,05:42:43,2390,4,,,,1763.45,0
16624070,05:43:13,05:43:13,2391,5,,,,1970.26,0
16624070,05:43:38,05:43:38,2392,6,,,,2151.08,0
16624070,05:44:19,05:44:19,2393,7,,,,2303.59,0
16624070,05:44:46,05:44:46,2394,8,,,,2482.63,0
16624070,05:45:25,05:45:25,2395,9,,,,2699.29,0
16624070,05:45:47,05:45:47,2396,10,,,,2833.78,0
16624070,05:46:18,05:46:18,2397,11,,,,3056.96,0
16624070,05:47:17,05:47:17,2398,12,,,,3527.5,0
16624070,05:48:00,05:48:00,2399,13,,,,3827.11,
16624070,05:48:54,05:48:54,140,14,,,,4133.04,0
16624070,05:49:32,05:49:32,141,15,,,,4405.54,0
16624070,05:50:24,05:50:24,142,16,,,,4770.32,0
16624070,05:50:55,05:50:55,143,17,,,,5021.56,0
16624070,05:51:25,05:51:25,144,18,,,,5254.41,0
16624070,05:52:04,05:52:04,771,19,,,,5562.78,0
16624070,05:52:58,05:52:58,2414,20,,,,5983.6,0
16624070,05:53:25,05:53:25,2415,21,,,,6235.76,0
16624070,05:53:38,05:53:38,2416,22,,,,6322.29,0
16624070,05:54:05,05:54:05,2417,23,,,,6540.7,0
16624070,05:54:43,05:54:43,2418,24,,,,6832.86,0
16624070,05:55:00,05:55:00,2419,25,,,,6942.76,
16624070,05:55:20,05:55:20,2420,26,,,,7126.81,0
16624070,05:55:56,05:55:56,2421,27,,,,7429.85,0
16624070,05:56:36,05:56:36,2422,28,,,,7788.83,0
16624070,05:57:11,05:57:11,2423,29,,,,8086.27,0
16624070,05:57:30,05:57:30,2424,30,,,,8215.96,0
16624070,05:58:00,05:58:00,9046,31,,,,8459.77,0
16624070,05:58:15,05:58:15,6110,32,,,,8532.55,0
16624070,05:58:59,05:58:59,8346,33,,,,8934.86,0
16624070,05:59:19,05:59:19,6112,34,,,,9091.69,0
16624070,05:59:49,05:59:49,10529,35,,,,9330.83,0
16624070,06:00:35,06:00:35,5069,36,,,,9822.97,0
16624070,06:00:49,06:00:49,5070,37,,,,9960.11,0
16624070,06:01:09,06:01:09,5071,38,,,,10150.88,0
16624070,06:01:38,06:01:38,10527,39,,,,10375.69,0
16624070,06:02:04,06:02:04,10526,40,,,,10635.64,0
16624070,06:03:02,06:03:02,5412,41,,,,11197.07,0
16624070,06:03:22,06:03:22,5413,42,,,,11379.78,0
16624070,06:03:44,06:03:44,5414,43,,,,11615.49,0
16624070,06:03:57,06:03:57,5415,44,,,,11745.87,0
16624070,06:04:13,06:04:13,5416,45,,,,11898.45,0
16624070,06:04:39,06:04:39,5417,46,,,,12203.59,0
16624070,06:05:03,06:05:03,5418,47,,,,12375.09,0
16624070,06:05:48,06:05:48,5419,48,,,,12702.56,0
16624070,06:06:03,06:06:03,5420,49,,,,12873.75,0
16624070,06:06:47,06:06:47,4492,50,,,,13199.62,0
16624070,06:07:00,06:07:00,687,51,,,,13295.29,
16624070,06:07:56,06:07:56,3578,52,,,,13569.37,0
16624070,06:08:33,06:08:33,3579,53,,,,13769.91,0
16624070,06:09:13,06:09:13,3580,54,,,,14018.47,0
16624070,06:09:52,06:09:52,2540,55,,,,14251.73,0
16624070,06:10:27,06:10:27,9605,56,,,,14400.28,0
16624070,06:11:16,06:11:16,2541,57,,,,14641.63,0
16624070,06:11:56,06:11:56,9036,58,,,,14843.54,0
16624070,06:14:00,06:14:00,9946,59,,1,,15568.73,
16674020,08:15:00,08:15:00,7095,1,,,1,0,
16674020,08:16:17,08:16:17,9503,2,,,,573.7,0
16674020,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674020,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674020,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674020,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674020,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674020,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674020,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674020,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674020,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674020,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674020,08:26:00,08:26:00,2399,13,,,,3827.11,
16674020,08:27:18,08:27:18,140,14,,,,4133.04,0
16674020,08:28:12,08:28:12,141,15,,,,4405.54,0
16674020,08:29:26,08:29:26,142,16,,,,4770.32,0
16674020,08:30:11,08:30:11,143,17,,,,5021.56,0
16674020,08:30:54,08:30:54,144,18,,,,5254.41,0
16674020,08:31:48,08:31:48,771,19,,,,5562.78,0
16674020,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674020,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674020,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674020,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674020,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674020,08:36:00,08:36:00,2419,25,,,,6942.76,
16674020,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674020,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674020,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674020,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674020,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674020,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674020,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674020,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674020,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674020,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674020,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674020,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674020,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674020,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674020,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674020,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674020,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674020,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674020,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674020,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674020,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674020,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674020,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674020,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674020,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674020,08:57:00,08:57:00,687,51,,,,13295.29,
16674020,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674020,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674020,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674020,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674020,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674020,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674020,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674020,09:09:00,09:09:00,9946,59,,1,,15568.73,
16674030,08:15:00,08:15:00,7095,1,,,1,0,
16674030,08:16:17,08:16:17,9503,2,,,,573.7,0
16674030,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674030,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674030,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674030,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674030,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674030,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674030,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674030,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674030,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674030,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674030,08:26:00,08:26:00,2399,13,,,,3827.11,
16674030,08:27:18,08:27:18,140,14,,,,4133.04,0
16674030,08:28:12,08:28:12,141,15,,,,4405.54,0
16674030,08:29:26,08:29:26,142,16,,,,4770.32,0
16674030,08:30:11,08:30:11,143,17,,,,5021.56,0
16674030,08:30:54,08:30:54,144,18,,,,5254.41,0
16674030,08:31:48,08:31:48,771,19,,,,5562.78,0
16674030,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674030,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674030,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674030,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674030,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674030,08:36:00,08:36:00,2419,25,,,,6942.76,
16674030,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674030,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674030,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674030,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674030,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674030,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674030,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674030,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674030,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674030,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674030,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674030,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674030,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674030,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674030,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674030,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674030,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674030,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674030,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674030,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674030,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674030,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674030,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674030,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674030,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674030,08:57:00,08:57:00,687,51,,,,13295.29,
16674030,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674030,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674030,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674030,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674030,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674030,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674030,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674030,09:09:00,09:09:00,9946,59,,1,,15568.73,
16674040,08:15:00,08:15:00,7095,1,,,1,0,
16674040,08:16:17,08:16:17,9503,2,,,,573.7,0
16674040,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674040,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674040,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674040,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674040,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674040,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674040,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674040,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674040,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674040,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674040,08:26:00,08:26:00,2399,13,,,,3827.11,
16674040,08:27:18,08:27:18,140,14,,,,4133.04,0
16674040,08:28:12,08:28:12,141,15,,,,4405.54,0
16674040,08:29:26,08:29:26,142,16,,,,4770.32,0
16674040,08:30:11,08:30:11,143,17,,,,5021.56,0
16674040,08:30:54,08:30:54,144,18,,,,5254.41,0
16674040,08:31:48,08:31:48,771,19,,,,5562.78,0
16674040,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674040,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674040,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674040,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674040,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674040,08:36:00,08:36:00,2419,25,,,,6942.76,
16674040,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674040,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674040,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674040,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674040,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674040,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674040,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674040,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674040,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674040,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674040,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674040,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674040,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674040,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674040,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674040,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674040,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674040,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674040,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674040,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674040,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674040,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674040,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674040,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674040,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674040,08:57:00,08:57:00,687,51,,,,13295.29,
16674040,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674040,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674040,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674040,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674040,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674040,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674040,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674040,09:09:00,09:09:00,9946,59,,1,,15568.73,
16674050,08:15:00,08:15:00,7095,1,,,1,0,
16674050,08:16:17,08:16:17,9503,2,,,,573.7,0
16674050,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674050,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674050,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674050,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674050,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674050,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674050,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674050,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674050,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674050,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674050,08:26:00,08:26:00,2399,13,,,,3827.11,
16674050,08:27:18,08:27:18,140,14,,,,4133.04,0
16674050,08:28:12,08:28:12,141,15,,,,4405.54,0
16674050,08:29:26,08:29:26,142,16,,,,4770.32,0
16674050,08:30:11,08:30:11,143,17,,,,5021.56,0
16674050,08:30:54,08:30:54,144,18,,,,5254.41,0
16674050,08:31:48,08:31:48,771,19,,,,5562.78,0
16674050,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674050,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674050,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674050,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674050,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674050,08:36:00,08:36:00,2419,25,,,,6942.76,
16674050,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674050,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674050,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674050,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674050,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674050,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674050,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674050,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674050,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674050,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674050,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674050,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674050,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674050,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674050,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674050,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674050,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674050,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674050,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674050,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674050,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674050,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674050,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674050,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674050,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674050,08:57:00,08:57:00,687,51,,,,13295.29,
16674050,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674050,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674050,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674050,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674050,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674050,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674050,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674050,09:09:00,09:09:00,9946,59,,1,,15568.73,
16674060,08:15:00,08:15:00,7095,1,,,1,0,
16674060,08:16:17,08:16:17,9503,2,,,,573.7,0
16674060,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674060,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674060,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674060,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674060,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674060,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674060,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674060,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674060,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674060,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674060,08:26:00,08:26:00,2399,13,,,,3827.11,
16674060,08:27:18,08:27:18,140,14,,,,4133.04,0
16674060,08:28:12,08:28:12,141,15,,,,4405.54,0
16674060,08:29:26,08:29:26,142,16,,,,4770.32,0
16674060,08:30:11,08:30:11,143,17,,,,5021.56,0
16674060,08:30:54,08:30:54,144,18,,,,5254.41,0
16674060,08:31:48,08:31:48,771,19,,,,5562.78,0
16674060,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674060,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674060,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674060,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674060,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674060,08:36:00,08:36:00,2419,25,,,,6942.76,
16674060,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674060,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674060,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674060,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674060,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674060,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674060,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674060,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674060,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674060,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674060,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674060,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674060,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674060,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674060,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674060,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674060,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674060,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674060,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674060,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674060,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674060,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674060,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674060,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674060,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674060,08:57:00,08:57:00,687,51,,,,13295.29,
16674060,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674060,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674060,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674060,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674060,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674060,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674060,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674060,09:09:00,09:09:00,9946,59,,1,,15568.73,
16674120,08:15:00,08:15:00,7095,1,,,1,0,
16674120,08:16:17,08:16:17,9503,2,,,,573.7,0
16674120,08:17:18,08:17:18,2389,3,,,,1137.29,0
16674120,08:18:45,08:18:45,2390,4,,,,1763.45,0
16674120,08:19:26,08:19:26,2391,5,,,,1970.26,0
16674120,08:20:00,08:20:00,2392,6,,,,2151.08,0
16674120,08:20:57,08:20:57,2393,7,,,,2303.59,0
16674120,08:21:33,08:21:33,2394,8,,,,2482.63,0
16674120,08:22:28,08:22:28,2395,9,,,,2699.29,0
16674120,08:22:58,08:22:58,2396,10,,,,2833.78,0
16674120,08:23:40,08:23:40,2397,11,,,,3056.96,0
16674120,08:25:01,08:25:01,2398,12,,,,3527.5,0
16674120,08:26:00,08:26:00,2399,13,,,,3827.11,
16674120,08:27:18,08:27:18,140,14,,,,4133.04,0
16674120,08:28:12,08:28:12,141,15,,,,4405.54,0
16674120,08:29:26,08:29:26,142,16,,,,4770.32,0
16674120,08:30:11,08:30:11,143,17,,,,5021.56,0
16674120,08:30:54,08:30:54,144,18,,,,5254.41,0
16674120,08:31:48,08:31:48,771,19,,,,5562.78,0
16674120,08:33:06,08:33:06,2414,20,,,,5983.6,0
16674120,08:33:44,08:33:44,2415,21,,,,6235.76,0
16674120,08:34:03,08:34:03,2416,22,,,,6322.29,0
16674120,08:34:41,08:34:41,2417,23,,,,6540.7,0
16674120,08:35:36,08:35:36,2418,24,,,,6832.86,0
16674120,08:36:00,08:36:00,2419,25,,,,6942.76,
16674120,08:36:35,08:36:35,2420,26,,,,7126.81,0
16674120,08:37:38,08:37:38,2421,27,,,,7429.85,0
16674120,08:38:48,08:38:48,2422,28,,,,7788.83,0
16674120,08:39:50,08:39:50,2423,29,,,,8086.27,0
16674120,08:40:22,08:40:22,2424,30,,,,8215.96,0
16674120,08:41:15,08:41:15,9046,31,,,,8459.77,0
16674120,08:41:41,08:41:41,6110,32,,,,8532.55,0
16674120,08:42:58,08:42:58,8346,33,,,,8934.86,0
16674120,08:43:33,08:43:33,6112,34,,,,9091.69,0
16674120,08:44:26,08:44:26,10529,35,,,,9330.83,0
16674120,08:45:47,08:45:47,5069,36,,,,9822.97,0
16674120,08:46:11,08:46:11,5070,37,,,,9960.11,0
16674120,08:46:46,08:46:46,5071,38,,,,10150.88,0
16674120,08:47:36,08:47:36,10527,39,,,,10375.69,0
16674120,08:48:22,08:48:22,10526,40,,,,10635.64,0
16674120,08:50:03,08:50:03,5412,41,,,,11197.07,0
16674120,08:50:38,08:50:38,5413,42,,,,11379.78,0
16674120,08:51:18,08:51:18,5414,43,,,,11615.49,0
16674120,08:51:40,08:51:40,5415,44,,,,11745.87,0
16674120,08:52:08,08:52:08,5416,45,,,,11898.45,0
16674120,08:52:54,08:52:54,5417,46,,,,12203.59,0
16674120,08:53:36,08:53:36,5418,47,,,,12375.09,0
16674120,08:54:55,08:54:55,5419,48,,,,12702.56,0
16674120,08:55:21,08:55:21,5420,49,,,,12873.75,0
16674120,08:56:38,08:56:38,4492,50,,,,13199.62,0
16674120,08:57:00,08:57:00,687,51,,,,13295.29,
16674120,08:58:37,08:58:37,3578,52,,,,13569.37,0
16674120,08:59:40,08:59:40,3579,53,,,,13769.91,0
16674120,09:00:48,09:00:48,3580,54,,,,14018.47,0
16674120,09:01:56,09:01:56,2540,55,,,,14251.73,0
16674120,09:02:55,09:02:55,9605,56,,,,14400.28,0
16674120,09:04:20,09:04:20,2541,57,,,,14641.63,0
16674120,09:05:28,09:05:28,9036,58,,,,14843.54,0
16674120,09:09:00,09:09:00,9946,59,,1,,15568.73,
16803020,20:10:00,20:10:00,7095,1,,,1,0,
16803020,20:11:17,20:11:17,9503,2,,,,573.7,0
16803020,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803020,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803020,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803020,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803020,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803020,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803020,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803020,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803020,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803020,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803020,20:21:00,20:21:00,2399,13,,,,3827.11,
16803020,20:21:54,20:21:54,140,14,,,,4133.04,0
16803020,20:22:32,20:22:32,141,15,,,,4405.54,0
16803020,20:23:24,20:23:24,142,16,,,,4770.32,0
16803020,20:23:55,20:23:55,143,17,,,,5021.56,0
16803020,20:24:25,20:24:25,144,18,,,,5254.41,0
16803020,20:25:04,20:25:04,771,19,,,,5562.78,0
16803020,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803020,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803020,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803020,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803020,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803020,20:28:00,20:28:00,2419,25,,,,6942.76,
16803020,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803020,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803020,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803020,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803020,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803020,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803020,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803020,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803020,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803020,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803020,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803020,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803020,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803020,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803020,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803020,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803020,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803020,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803020,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803020,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803020,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803020,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803020,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803020,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803020,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803020,20:45:00,20:45:00,687,51,,,,13295.29,
16803020,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803020,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803020,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803020,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803020,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803020,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803020,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803020,20:52:00,20:52:00,9946,59,,1,,15568.73,
16803030,20:10:00,20:10:00,7095,1,,,1,0,
16803030,20:11:17,20:11:17,9503,2,,,,573.7,0
16803030,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803030,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803030,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803030,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803030,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803030,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803030,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803030,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803030,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803030,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803030,20:21:00,20:21:00,2399,13,,,,3827.11,
16803030,20:21:54,20:21:54,140,14,,,,4133.04,0
16803030,20:22:32,20:22:32,141,15,,,,4405.54,0
16803030,20:23:24,20:23:24,142,16,,,,4770.32,0
16803030,20:23:55,20:23:55,143,17,,,,5021.56,0
16803030,20:24:25,20:24:25,144,18,,,,5254.41,0
16803030,20:25:04,20:25:04,771,19,,,,5562.78,0
16803030,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803030,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803030,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803030,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803030,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803030,20:28:00,20:28:00,2419,25,,,,6942.76,
16803030,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803030,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803030,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803030,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803030,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803030,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803030,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803030,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803030,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803030,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803030,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803030,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803030,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803030,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803030,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803030,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803030,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803030,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803030,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803030,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803030,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803030,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803030,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803030,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803030,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803030,20:45:00,20:45:00,687,51,,,,13295.29,
16803030,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803030,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803030,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803030,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803030,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803030,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803030,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803030,20:52:00,20:52:00,9946,59,,1,,15568.73,
16803040,20:10:00,20:10:00,7095,1,,,1,0,
16803040,20:11:17,20:11:17,9503,2,,,,573.7,0
16803040,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803040,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803040,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803040,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803040,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803040,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803040,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803040,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803040,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803040,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803040,20:21:00,20:21:00,2399,13,,,,3827.11,
16803040,20:21:54,20:21:54,140,14,,,,4133.04,0
16803040,20:22:32,20:22:32,141,15,,,,4405.54,0
16803040,20:23:24,20:23:24,142,16,,,,4770.32,0
16803040,20:23:55,20:23:55,143,17,,,,5021.56,0
16803040,20:24:25,20:24:25,144,18,,,,5254.41,0
16803040,20:25:04,20:25:04,771,19,,,,5562.78,0
16803040,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803040,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803040,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803040,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803040,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803040,20:28:00,20:28:00,2419,25,,,,6942.76,
16803040,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803040,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803040,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803040,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803040,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803040,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803040,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803040,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803040,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803040,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803040,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803040,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803040,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803040,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803040,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803040,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803040,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803040,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803040,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803040,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803040,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803040,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803040,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803040,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803040,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803040,20:45:00,20:45:00,687,51,,,,13295.29,
16803040,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803040,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803040,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803040,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803040,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803040,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803040,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803040,20:52:00,20:52:00,9946,59,,1,,15568.73,
16803050,20:10:00,20:10:00,7095,1,,,1,0,
16803050,20:11:17,20:11:17,9503,2,,,,573.7,0
16803050,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803050,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803050,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803050,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803050,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803050,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803050,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803050,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803050,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803050,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803050,20:21:00,20:21:00,2399,13,,,,3827.11,
16803050,20:21:54,20:21:54,140,14,,,,4133.04,0
16803050,20:22:32,20:22:32,141,15,,,,4405.54,0
16803050,20:23:24,20:23:24,142,16,,,,4770.32,0
16803050,20:23:55,20:23:55,143,17,,,,5021.56,0
16803050,20:24:25,20:24:25,144,18,,,,5254.41,0
16803050,20:25:04,20:25:04,771,19,,,,5562.78,0
16803050,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803050,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803050,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803050,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803050,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803050,20:28:00,20:28:00,2419,25,,,,6942.76,
16803050,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803050,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803050,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803050,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803050,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803050,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803050,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803050,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803050,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803050,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803050,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803050,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803050,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803050,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803050,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803050,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803050,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803050,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803050,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803050,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803050,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803050,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803050,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803050,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803050,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803050,20:45:00,20:45:00,687,51,,,,13295.29,
16803050,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803050,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803050,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803050,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803050,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803050,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803050,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803050,20:52:00,20:52:00,9946,59,,1,,15568.73,
16803060,20:10:00,20:10:00,7095,1,,,1,0,
16803060,20:11:17,20:11:17,9503,2,,,,573.7,0
16803060,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803060,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803060,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803060,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803060,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803060,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803060,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803060,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803060,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803060,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803060,20:21:00,20:21:00,2399,13,,,,3827.11,
16803060,20:21:54,20:21:54,140,14,,,,4133.04,0
16803060,20:22:32,20:22:32,141,15,,,,4405.54,0
16803060,20:23:24,20:23:24,142,16,,,,4770.32,0
16803060,20:23:55,20:23:55,143,17,,,,5021.56,0
16803060,20:24:25,20:24:25,144,18,,,,5254.41,0
16803060,20:25:04,20:25:04,771,19,,,,5562.78,0
16803060,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803060,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803060,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803060,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803060,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803060,20:28:00,20:28:00,2419,25,,,,6942.76,
16803060,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803060,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803060,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803060,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803060,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803060,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803060,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803060,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803060,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803060,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803060,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803060,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803060,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803060,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803060,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803060,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803060,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803060,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803060,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803060,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803060,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803060,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803060,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803060,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803060,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803060,20:45:00,20:45:00,687,51,,,,13295.29,
16803060,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803060,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803060,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803060,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803060,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803060,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803060,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803060,20:52:00,20:52:00,9946,59,,1,,15568.73,
16803120,20:10:00,20:10:00,7095,1,,,1,0,
16803120,20:11:17,20:11:17,9503,2,,,,573.7,0
16803120,20:12:18,20:12:18,2389,3,,,,1137.29,0
16803120,20:13:45,20:13:45,2390,4,,,,1763.45,0
16803120,20:14:26,20:14:26,2391,5,,,,1970.26,0
16803120,20:15:00,20:15:00,2392,6,,,,2151.08,0
16803120,20:15:57,20:15:57,2393,7,,,,2303.59,0
16803120,20:16:33,20:16:33,2394,8,,,,2482.63,0
16803120,20:17:28,20:17:28,2395,9,,,,2699.29,0
16803120,20:17:58,20:17:58,2396,10,,,,2833.78,0
16803120,20:18:40,20:18:40,2397,11,,,,3056.96,0
16803120,20:20:01,20:20:01,2398,12,,,,3527.5,0
16803120,20:21:00,20:21:00,2399,13,,,,3827.11,
16803120,20:21:54,20:21:54,140,14,,,,4133.04,0
16803120,20:22:32,20:22:32,141,15,,,,4405.54,0
16803120,20:23:24,20:23:24,142,16,,,,4770.32,0
16803120,20:23:55,20:23:55,143,17,,,,5021.56,0
16803120,20:24:25,20:24:25,144,18,,,,5254.41,0
16803120,20:25:04,20:25:04,771,19,,,,5562.78,0
16803120,20:25:58,20:25:58,2414,20,,,,5983.6,0
16803120,20:26:25,20:26:25,2415,21,,,,6235.76,0
16803120,20:26:38,20:26:38,2416,22,,,,6322.29,0
16803120,20:27:05,20:27:05,2417,23,,,,6540.7,0
16803120,20:27:43,20:27:43,2418,24,,,,6832.86,0
16803120,20:28:00,20:28:00,2419,25,,,,6942.76,
16803120,20:28:28,20:28:28,2420,26,,,,7126.81,0
16803120,20:29:19,20:29:19,2421,27,,,,7429.85,0
16803120,20:30:16,20:30:16,2422,28,,,,7788.83,0
16803120,20:31:06,20:31:06,2423,29,,,,8086.27,0
16803120,20:31:32,20:31:32,2424,30,,,,8215.96,0
16803120,20:32:15,20:32:15,9046,31,,,,8459.77,0
16803120,20:32:36,20:32:36,6110,32,,,,8532.55,0
16803120,20:33:38,20:33:38,8346,33,,,,8934.86,0
16803120,20:34:07,20:34:07,6112,34,,,,9091.69,0
16803120,20:34:49,20:34:49,10529,35,,,,9330.83,0
16803120,20:35:55,20:35:55,5069,36,,,,9822.97,0
16803120,20:36:14,20:36:14,5070,37,,,,9960.11,0
16803120,20:36:43,20:36:43,5071,38,,,,10150.88,0
16803120,20:37:24,20:37:24,10527,39,,,,10375.69,0
16803120,20:38:01,20:38:01,10526,40,,,,10635.64,0
16803120,20:39:22,20:39:22,5412,41,,,,11197.07,0
16803120,20:39:51,20:39:51,5413,42,,,,11379.78,0
16803120,20:40:23,20:40:23,5414,43,,,,11615.49,0
16803120,20:40:41,20:40:41,5415,44,,,,11745.87,0
16803120,20:41:04,20:41:04,5416,45,,,,11898.45,0
16803120,20:41:41,20:41:41,5417,46,,,,12203.59,0
16803120,20:42:15,20:42:15,5418,47,,,,12375.09,0
16803120,20:43:18,20:43:18,5419,48,,,,12702.56,0
16803120,20:43:40,20:43:40,5420,49,,,,12873.75,0
16803120,20:44:42,20:44:42,4492,50,,,,13199.62,0
16803120,20:45:00,20:45:00,687,51,,,,13295.29,
16803120,20:45:56,20:45:56,3578,52,,,,13569.37,0
16803120,20:46:33,20:46:33,3579,53,,,,13769.91,0
16803120,20:47:13,20:47:13,3580,54,,,,14018.47,0
16803120,20:47:52,20:47:52,2540,55,,,,14251.73,0
16803120,20:48:27,20:48:27,9605,56,,,,14400.28,0
16803120,20:49:16,20:49:16,2541,57,,,,14641.63,0
16803120,20:49:56,20:49:56,9036,58,,,,14843.54,0
16803120,20:52:00,20:52:00,9946,59,,1,,15568.73,
16826090,11:30:00,11:30:00,7095,1,,,1,0,
16826090,11:31:17,11:31:17,9503,2,,,,573.7,0
16826090,11:32:18,11:32:18,2389,3,,,,1137.29,0
16826090,11:33:45,11:33:45,2390,4,,,,1763.45,0
16826090,11:34:26,11:34:26,2391,5,,,,1970.26,0
16826090,11:35:00,11:35:00,2392,6,,,,2151.08,0
16826090,11:35:57,11:35:57,2393,7,,,,2303.59,0
16826090,11:36:33,11:36:33,2394,8,,,,2482.63,0
16826090,11:37:28,11:37:28,2395,9,,,,2699.29,0
16826090,11:37:58,11:37:58,2396,10,,,,2833.78,0
16826090,11:38:40,11:38:40,2397,11,,,,3056.96,0
16826090,11:40:01,11:40:01,2398,12,,,,3527.5,0
16826090,11:41:00,11:41:00,2399,13,,,,3827.11,
16826090,11:42:33,11:42:33,140,14,,,,4133.04,0
16826090,11:43:39,11:43:39,141,15,,,,4405.54,0
16826090,11:45:07,11:45:07,142,16,,,,4770.32,0
16826090,11:46:01,11:46:01,143,17,,,,5021.56,0
16826090,11:46:52,11:46:52,144,18,,,,5254.41,0
16826090,11:47:58,11:47:58,771,19,,,,5562.78,0
16826090,11:49:32,11:49:32,2414,20,,,,5983.6,0
16826090,11:50:17,11:50:17,2415,21,,,,6235.76,0
16826090,11:50:40,11:50:40,2416,22,,,,6322.29,0
16826090,11:51:26,11:51:26,2417,23,,,,6540.7,0
16826090,11:52:31,11:52:31,2418,24,,,,6832.86,0
16826090,11:53:00,11:53:00,2419,25,,,,6942.76,
16826090,11:53:31,11:53:31,2420,26,,,,7126.81,0
16826090,11:54:29,11:54:29,2421,27,,,,7429.85,0
16826090,11:55:32,11:55:32,2422,28,,,,7788.83,0
16826090,11:56:28,11:56:28,2423,29,,,,8086.27,0
16826090,11:56:57,11:56:57,2424,30,,,,8215.96,0
16826090,11:57:45,11:57:45,9046,31,,,,8459.77,0
16826090,11:58:09,11:58:09,6110,32,,,,8532.55,0
16826090,11:59:18,11:59:18,8346,33,,,,8934.86,0
16826090,11:59:50,11:59:50,6112,34,,,,9091.69,0
16826090,12:00:37,12:00:37,10529,35,,,,9330.83,0
16826090,12:01:51,12:01:51,5069,36,,,,9822.97,0
16826090,12:02:13,12:02:13,5070,37,,,,9960.11,0
16826090,12:02:44,12:02:44,5071,38,,,,10150.88,0
16826090,12:03:30,12:03:30,10527,39,,,,10375.69,0
16826090,12:04:12,12:04:12,10526,40,,,,10635.64,0
16826090,12:05:43,12:05:43,5412,41,,,,11197.07,0
16826090,12:06:15,12:06:15,5413,42,,,,11379.78,0
16826090,12:06:50,12:06:50,5414,43,,,,11615.49,0
16826090,12:07:10,12:07:10,5415,44,,,,11745.87,0
16826090,12:07:36,12:07:36,5416,45,,,,11898.45,0
16826090,12:08:17,12:08:17,5417,46,,,,12203.59,0
16826090,12:08:55,12:08:55,5418,47,,,,12375.09,0
16826090,12:10:06,12:10:06,5419,48,,,,12702.56,0
16826090,12:10:30,12:10:30,5420,49,,,,12873.75,0
16826090,12:11:40,12:11:40,4492,50,,,,13199.62,0
16826090,12:12:00,12:12:00,687,51,,,,13295.29,
16826090,12:13:21,12:13:21,3578,52,,,,13569.37,0
16826090,12:14:14,12:14:14,3579,53,,,,13769.91,0
16826090,12:15:10,12:15:10,3580,54,,,,14018.47,0
16826090,12:16:07,12:16:07,2540,55,,,,14251.73,0
16826090,12:16:56,12:16:56,9605,56,,,,14400.28,0
16826090,12:18:07,12:18:07,2541,57,,,,14641.63,0
16826090,12:19:03,12:19:03,9036,58,,,,14843.54,0
16826090,12:22:00,12:22:00,9946,59,,1,,15568.73,
16974020,13:00:00,13:00:00,7095,1,,,1,0,
16974020,13:01:17,13:01:17,9503,2,,,,573.7,0
16974020,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974020,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974020,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974020,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974020,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974020,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974020,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974020,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974020,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974020,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974020,13:11:00,13:11:00,2399,13,,,,3827.11,
16974020,13:12:33,13:12:33,140,14,,,,4133.04,0
16974020,13:13:39,13:13:39,141,15,,,,4405.54,0
16974020,13:15:07,13:15:07,142,16,,,,4770.32,0
16974020,13:16:01,13:16:01,143,17,,,,5021.56,0
16974020,13:16:52,13:16:52,144,18,,,,5254.41,0
16974020,13:17:58,13:17:58,771,19,,,,5562.78,0
16974020,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974020,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974020,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974020,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974020,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974020,13:23:00,13:23:00,2419,25,,,,6942.76,
16974020,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974020,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974020,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974020,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974020,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974020,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974020,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974020,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974020,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974020,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974020,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974020,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974020,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974020,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974020,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974020,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974020,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974020,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974020,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974020,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974020,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974020,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974020,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974020,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974020,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974020,13:42:00,13:42:00,687,51,,,,13295.29,
16974020,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974020,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974020,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974020,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974020,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974020,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974020,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974020,13:52:00,13:52:00,9946,59,,1,,15568.73,
16974030,13:00:00,13:00:00,7095,1,,,1,0,
16974030,13:01:17,13:01:17,9503,2,,,,573.7,0
16974030,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974030,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974030,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974030,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974030,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974030,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974030,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974030,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974030,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974030,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974030,13:11:00,13:11:00,2399,13,,,,3827.11,
16974030,13:12:33,13:12:33,140,14,,,,4133.04,0
16974030,13:13:39,13:13:39,141,15,,,,4405.54,0
16974030,13:15:07,13:15:07,142,16,,,,4770.32,0
16974030,13:16:01,13:16:01,143,17,,,,5021.56,0
16974030,13:16:52,13:16:52,144,18,,,,5254.41,0
16974030,13:17:58,13:17:58,771,19,,,,5562.78,0
16974030,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974030,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974030,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974030,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974030,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974030,13:23:00,13:23:00,2419,25,,,,6942.76,
16974030,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974030,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974030,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974030,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974030,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974030,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974030,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974030,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974030,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974030,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974030,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974030,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974030,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974030,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974030,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974030,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974030,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974030,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974030,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974030,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974030,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974030,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974030,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974030,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974030,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974030,13:42:00,13:42:00,687,51,,,,13295.29,
16974030,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974030,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974030,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974030,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974030,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974030,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974030,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974030,13:52:00,13:52:00,9946,59,,1,,15568.73,
16974040,13:00:00,13:00:00,7095,1,,,1,0,
16974040,13:01:17,13:01:17,9503,2,,,,573.7,0
16974040,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974040,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974040,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974040,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974040,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974040,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974040,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974040,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974040,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974040,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974040,13:11:00,13:11:00,2399,13,,,,3827.11,
16974040,13:12:33,13:12:33,140,14,,,,4133.04,0
16974040,13:13:39,13:13:39,141,15,,,,4405.54,0
16974040,13:15:07,13:15:07,142,16,,,,4770.32,0
16974040,13:16:01,13:16:01,143,17,,,,5021.56,0
16974040,13:16:52,13:16:52,144,18,,,,5254.41,0
16974040,13:17:58,13:17:58,771,19,,,,5562.78,0
16974040,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974040,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974040,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974040,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974040,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974040,13:23:00,13:23:00,2419,25,,,,6942.76,
16974040,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974040,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974040,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974040,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974040,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974040,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974040,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974040,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974040,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974040,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974040,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974040,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974040,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974040,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974040,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974040,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974040,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974040,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974040,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974040,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974040,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974040,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974040,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974040,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974040,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974040,13:42:00,13:42:00,687,51,,,,13295.29,
16974040,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974040,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974040,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974040,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974040,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974040,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974040,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974040,13:52:00,13:52:00,9946,59,,1,,15568.73,
16974050,13:00:00,13:00:00,7095,1,,,1,0,
16974050,13:01:17,13:01:17,9503,2,,,,573.7,0
16974050,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974050,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974050,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974050,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974050,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974050,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974050,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974050,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974050,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974050,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974050,13:11:00,13:11:00,2399,13,,,,3827.11,
16974050,13:12:33,13:12:33,140,14,,,,4133.04,0
16974050,13:13:39,13:13:39,141,15,,,,4405.54,0
16974050,13:15:07,13:15:07,142,16,,,,4770.32,0
16974050,13:16:01,13:16:01,143,17,,,,5021.56,0
16974050,13:16:52,13:16:52,144,18,,,,5254.41,0
16974050,13:17:58,13:17:58,771,19,,,,5562.78,0
16974050,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974050,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974050,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974050,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974050,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974050,13:23:00,13:23:00,2419,25,,,,6942.76,
16974050,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974050,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974050,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974050,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974050,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974050,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974050,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974050,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974050,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974050,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974050,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974050,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974050,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974050,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974050,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974050,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974050,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974050,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974050,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974050,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974050,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974050,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974050,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974050,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974050,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974050,13:42:00,13:42:00,687,51,,,,13295.29,
16974050,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974050,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974050,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974050,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974050,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974050,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974050,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974050,13:52:00,13:52:00,9946,59,,1,,15568.73,
16974060,13:00:00,13:00:00,7095,1,,,1,0,
16974060,13:01:17,13:01:17,9503,2,,,,573.7,0
16974060,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974060,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974060,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974060,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974060,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974060,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974060,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974060,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974060,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974060,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974060,13:11:00,13:11:00,2399,13,,,,3827.11,
16974060,13:12:33,13:12:33,140,14,,,,4133.04,0
16974060,13:13:39,13:13:39,141,15,,,,4405.54,0
16974060,13:15:07,13:15:07,142,16,,,,4770.32,0
16974060,13:16:01,13:16:01,143,17,,,,5021.56,0
16974060,13:16:52,13:16:52,144,18,,,,5254.41,0
16974060,13:17:58,13:17:58,771,19,,,,5562.78,0
16974060,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974060,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974060,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974060,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974060,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974060,13:23:00,13:23:00,2419,25,,,,6942.76,
16974060,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974060,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974060,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974060,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974060,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974060,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974060,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974060,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974060,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974060,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974060,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974060,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974060,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974060,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974060,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974060,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974060,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974060,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974060,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974060,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974060,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974060,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974060,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974060,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974060,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974060,13:42:00,13:42:00,687,51,,,,13295.29,
16974060,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974060,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974060,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974060,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974060,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974060,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974060,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974060,13:52:00,13:52:00,9946,59,,1,,15568.73,
16974120,13:00:00,13:00:00,7095,1,,,1,0,
16974120,13:01:17,13:01:17,9503,2,,,,573.7,0
16974120,13:02:18,13:02:18,2389,3,,,,1137.29,0
16974120,13:03:45,13:03:45,2390,4,,,,1763.45,0
16974120,13:04:26,13:04:26,2391,5,,,,1970.26,0
16974120,13:05:00,13:05:00,2392,6,,,,2151.08,0
16974120,13:05:57,13:05:57,2393,7,,,,2303.59,0
16974120,13:06:33,13:06:33,2394,8,,,,2482.63,0
16974120,13:07:28,13:07:28,2395,9,,,,2699.29,0
16974120,13:07:58,13:07:58,2396,10,,,,2833.78,0
16974120,13:08:40,13:08:40,2397,11,,,,3056.96,0
16974120,13:10:01,13:10:01,2398,12,,,,3527.5,0
16974120,13:11:00,13:11:00,2399,13,,,,3827.11,
16974120,13:12:33,13:12:33,140,14,,,,4133.04,0
16974120,13:13:39,13:13:39,141,15,,,,4405.54,0
16974120,13:15:07,13:15:07,142,16,,,,4770.32,0
16974120,13:16:01,13:16:01,143,17,,,,5021.56,0
16974120,13:16:52,13:16:52,144,18,,,,5254.41,0
16974120,13:17:58,13:17:58,771,19,,,,5562.78,0
16974120,13:19:32,13:19:32,2414,20,,,,5983.6,0
16974120,13:20:17,13:20:17,2415,21,,,,6235.76,0
16974120,13:20:40,13:20:40,2416,22,,,,6322.29,0
16974120,13:21:26,13:21:26,2417,23,,,,6540.7,0
16974120,13:22:31,13:22:31,2418,24,,,,6832.86,0
16974120,13:23:00,13:23:00,2419,25,,,,6942.76,
16974120,13:23:31,13:23:31,2420,26,,,,7126.81,0
16974120,13:24:29,13:24:29,2421,27,,,,7429.85,0
16974120,13:25:32,13:25:32,2422,28,,,,7788.83,0
16974120,13:26:28,13:26:28,2423,29,,,,8086.27,0
16974120,13:26:57,13:26:57,2424,30,,,,8215.96,0
16974120,13:27:45,13:27:45,9046,31,,,,8459.77,0
16974120,13:28:09,13:28:09,6110,32,,,,8532.55,0
16974120,13:29:18,13:29:18,8346,33,,,,8934.86,0
16974120,13:29:50,13:29:50,6112,34,,,,9091.69,0
16974120,13:30:37,13:30:37,10529,35,,,,9330.83,0
16974120,13:31:51,13:31:51,5069,36,,,,9822.97,0
16974120,13:32:13,13:32:13,5070,37,,,,9960.11,0
16974120,13:32:44,13:32:44,5071,38,,,,10150.88,0
16974120,13:33:30,13:33:30,10527,39,,,,10375.69,0
16974120,13:34:12,13:34:12,10526,40,,,,10635.64,0
16974120,13:35:43,13:35:43,5412,41,,,,11197.07,0
16974120,13:36:15,13:36:15,5413,42,,,,11379.78,0
16974120,13:36:50,13:36:50,5414,43,,,,11615.49,0
16974120,13:37:10,13:37:10,5415,44,,,,11745.87,0
16974120,13:37:36,13:37:36,5416,45,,,,11898.45,0
16974120,13:38:17,13:38:17,5417,46,,,,12203.59,0
16974120,13:38:55,13:38:55,5418,47,,,,12375.09,0
16974120,13:40:06,13:40:06,5419,48,,,,12702.56,0
16974120,13:40:30,13:40:30,5420,49,,,,12873.75,0
16974120,13:41:40,13:41:40,4492,50,,,,13199.62,0
16974120,13:42:00,13:42:00,687,51,,,,13295.29,
16974120,13:43:21,13:43:21,3578,52,,,,13569.37,0
16974120,13:44:14,13:44:14,3579,53,,,,13769.91,0
16974120,13:45:10,13:45:10,3580,54,,,,14018.47,0
16974120,13:46:07,13:46:07,2540,55,,,,14251.73,0
16974120,13:46:56,13:46:56,9605,56,,,,14400.28,0
16974120,13:48:07,13:48:07,2541,57,,,,14641.63,0
16974120,13:49:03,13:49:03,9036,58,,,,14843.54,0
16974120,13:52:00,13:52:00,9946,59,,1,,15568.73,
17090,17:35:00,17:35:00,7095,1,,,1,0,
17090,17:36:17,17:36:17,9503,2,,,,573.7,0
17090,17:37:18,17:37:18,2389,3,,,,1137.29,0
17090,17:38:45,17:38:45,2390,4,,,,1763.45,0
17090,17:39:26,17:39:26,2391,5,,,,1970.26,0
17090,17:40:00,17:40:00,2392,6,,,,2151.08,0
17090,17:40:57,17:40:57,2393,7,,,,2303.59,0
17090,17:41:33,17:41:33,2394,8,,,,2482.63,0
17090,17:42:28,17:42:28,2395,9,,,,2699.29,0
17090,17:42:58,17:42:58,2396,10,,,,2833.78,0
17090,17:43:40,17:43:40,2397,11,,,,3056.96,0
17090,17:45:01,17:45:01,2398,12,,,,3527.5,0
17090,17:46:00,17:46:00,2399,13,,,,3827.11,
17090,17:47:26,17:47:26,140,14,,,,4133.04,0
17090,17:48:26,17:48:26,141,15,,,,4405.54,0
17090,17:49:46,17:49:46,142,16,,,,4770.32,0
17090,17:50:36,17:50:36,143,17,,,,5021.56,0
17090,17:51:23,17:51:23,144,18,,,,5254.41,0
17090,17:52:23,17:52:23,771,19,,,,5562.78,0
17090,17:53:49,17:53:49,2414,20,,,,5983.6,0
17090,17:54:31,17:54:31,2415,21,,,,6235.76,0
17090,17:54:52,17:54:52,2416,22,,,,6322.29,0
17090,17:55:33,17:55:33,2417,23,,,,6540.7,0
17090,17:56:33,17:56:33,2418,24,,,,6832.86,0
17090,17:57:00,17:57:00,2419,25,,,,6942.76,
17090,17:57:31,17:57:31,2420,26,,,,7126.81,0
17090,17:58:29,17:58:29,2421,27,,,,7429.85,0
17090,17:59:32,17:59:32,2422,28,,,,7788.83,0
17090,18:00:28,18:00:28,2423,29,,,,8086.27,0
17090,18:00:57,18:00:57,2424,30,,,,8215.96,0
17090,18:01:45,18:01:45,9046,31,,,,8459.77,0
17090,18:02:09,18:02:09,6110,32,,,,8532.55,0
17090,18:03:18,18:03:18,8346,33,,,,8934.86,0
17090,18:03:50,18:03:50,6112,34,,,,9091.69,0
17090,18:04:37,18:04:37,10529,35,,,,9330.83,0
17090,18:05:51,18:05:51,5069,36,,,,9822.97,0
17090,18:06:13,18:06:13,5070,37,,,,9960.11,0
17090,18:06:44,18:06:44,5071,38,,,,10150.88,0
17090,18:07:30,18:07:30,10527,39,,,,10375.69,0
17090,18:08:12,18:08:12,10526,40,,,,10635.64,0
17090,18:09:43,18:09:43,5412,41,,,,11197.07,0
17090,18:10:15,18:10:15,5413,42,,,,11379.78,0
17090,18:10:50,18:10:50,5414,43,,,,11615.49,0
17090,18:11:10,18:11:10,5415,44,,,,11745.87,0
17090,18:11:36,18:11:36,5416,45,,,,11898.45,0
17090,18:12:17,18:12:17,5417,46,,,,12203.59,0
17090,18:12:55,18:12:55,5418,47,,,,12375.09,0
17090,18:14:06,18:14:06,5419,48,,,,12702.56,0
17090,18:14:30,18:14:30,5420,49,,,,12873.75,0
17090,18:15:40,18:15:40,4492,50,,,,13199.62,0
17090,18:16:00,18:16:00,687,51,,,,13295.29,
17090,18:17:21,18:17:21,3578,52,,,,13569.37,0
17090,18:18:14,18:18:14,3579,53,,,,13769.91,0
17090,18:19:10,18:19:10,3580,54,,,,14018.47,0
17090,18:20:07,18:20:07,2540,55,,,,14251.73,0
17090,18:20:56,18:20:56,9605,56,,,,14400.28,0
17090,18:22:07,18:22:07,2541,57,,,,14641.63,0
17090,18:23:03,18:23:03,9036,58,,,,14843.54,0
17090,18:26:00,18:26:00,9946,59,,1,,15568.73,
17108110,21:26:00,21:26:00,7095,1,,,1,0,
17108110,21:26:56,21:26:56,9503,2,,,,573.7,0
17108110,21:27:40,21:27:40,2389,3,,,,1137.29,0
17108110,21:28:43,21:28:43,2390,4,,,,1763.45,0
17108110,21:29:13,21:29:13,2391,5,,,,1970.26,0
17108110,21:29:38,21:29:38,2392,6,,,,2151.08,0
17108110,21:30:19,21:30:19,2393,7,,,,2303.59,0
17108110,21:30:46,21:30:46,2394,8,,,,2482.63,0
17108110,21:31:25,21:31:25,2395,9,,,,2699.29,0
17108110,21:31:47,21:31:47,2396,10,,,,2833.78,0
17108110,21:32:18,21:32:18,2397,11,,,,3056.96,0
17108110,21:33:17,21:33:17,2398,12,,,,3527.5,0
17108110,21:34:00,21:34:00,2399,13,,,,3827.11,
17108110,21:34:54,21:34:54,140,14,,,,4133.04,0
17108110,21:35:32,21:35:32,141,15,,,,4405.54,0
17108110,21:36:24,21:36:24,142,16,,,,4770.32,0
17108110,21:36:55,21:36:55,143,17,,,,5021.56,0
17108110,21:37:25,21:37:25,144,18,,,,5254.41,0
17108110,21:38:04,21:38:04,771,19,,,,5562.78,0
17108110,21:38:58,21:38:58,2414,20,,,,5983.6,0
17108110,21:39:25,21:39:25,2415,21,,,,6235.76,0
17108110,21:39:38,21:39:38,2416,22,,,,6322.29,0
17108110,21:40:05,21:40:05,2417,23,,,,6540.7,0
17108110,21:40:43,21:40:43,2418,24,,,,6832.86,0
17108110,21:41:00,21:41:00,2419,25,,,,6942.76,
17108110,21:41:20,21:41:20,2420,26,,,,7126.81,0
17108110,21:41:56,21:41:56,2421,27,,,,7429.85,0
17108110,21:42:36,21:42:36,2422,28,,,,7788.83,0
17108110,21:43:11,21:43:11,2423,29,,,,8086.27,0
17108110,21:43:30,21:43:30,2424,30,,,,8215.96,0
17108110,21:44:00,21:44:00,9046,31,,,,8459.77,0
17108110,21:44:15,21:44:15,6110,32,,,,8532.55,0
17108110,21:44:59,21:44:59,8346,33,,,,8934.86,0
17108110,21:45:19,21:45:19,6112,34,,,,9091.69,0
17108110,21:45:49,21:45:49,10529,35,,,,9330.83,0
17108110,21:46:35,21:46:35,5069,36,,,,9822.97,0
17108110,21:46:49,21:46:49,5070,37,,,,9960.11,0
17108110,21:47:09,21:47:09,5071,38,,,,10150.88,0
17108110,21:47:38,21:47:38,10527,39,,,,10375.69,0
17108110,21:48:04,21:48:04,10526,40,,,,10635.64,0
17108110,21:49:02,21:49:02,5412,41,,,,11197.07,0
17108110,21:49:22,21:49:22,5413,42,,,,11379.78,0
17108110,21:49:44,21:49:44,5414,43,,,,11615.49,0
17108110,21:49:57,21:49:57,5415,44,,,,11745.87,0
17108110,21:50:13,21:50:13,5416,45,,,,11898.45,0
17108110,21:50:39,21:50:39,5417,46,,,,12203.59,0
17108110,21:51:03,21:51:03,5418,47,,,,12375.09,0
17108110,21:51:48,21:51:48,5419,48,,,,12702.56,0
17108110,21:52:03,21:52:03,5420,49,,,,12873.75,0
17108110,21:52:47,21:52:47,4492,50,,,,13199.62,0
17108110,21:53:00,21:53:00,687,51,,,,13295.29,
17108110,21:53:56,21:53:56,3578,52,,,,13569.37,0
17108110,21:54:33,21:54:33,3579,53,,,,13769.91,0
17108110,21:55:13,21:55:13,3580,54,,,,14018.47,0
17108110,21:55:52,21:55:52,2540,55,,,,14251.73,0
17108110,21:56:27,21:56:27,9605,56,,,,14400.28,0
17108110,21:57:16,21:57:16,2541,57,,,,14641.63,0
17108110,21:57:56,21:57:56,9036,58,,,,14843.54,0
17108110,22:00:00,22:00:00,9946,59,,1,,15568.73,
17304020,17:47:00,17:47:00,7095,1,,,1,0,
17304020,17:48:17,17:48:17,9503,2,,,,573.7,0
17304020,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304020,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304020,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304020,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304020,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304020,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304020,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304020,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304020,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304020,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304020,17:58:00,17:58:00,2399,13,,,,3827.11,
17304020,17:59:18,17:59:18,140,14,,,,4133.04,0
17304020,18:00:12,18:00:12,141,15,,,,4405.54,0
17304020,18:01:26,18:01:26,142,16,,,,4770.32,0
17304020,18:02:11,18:02:11,143,17,,,,5021.56,0
17304020,18:02:54,18:02:54,144,18,,,,5254.41,0
17304020,18:03:48,18:03:48,771,19,,,,5562.78,0
17304020,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304020,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304020,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304020,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304020,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304020,18:08:00,18:08:00,2419,25,,,,6942.76,
17304020,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304020,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304020,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304020,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304020,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304020,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304020,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304020,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304020,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304020,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304020,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304020,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304020,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304020,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304020,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304020,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304020,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304020,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304020,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304020,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304020,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304020,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304020,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304020,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304020,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304020,18:27:00,18:27:00,687,51,,,,13295.29,
17304020,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304020,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304020,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304020,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304020,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304020,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304020,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304020,18:36:00,18:36:00,9946,59,,1,,15568.73,
17304030,17:47:00,17:47:00,7095,1,,,1,0,
17304030,17:48:17,17:48:17,9503,2,,,,573.7,0
17304030,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304030,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304030,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304030,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304030,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304030,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304030,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304030,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304030,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304030,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304030,17:58:00,17:58:00,2399,13,,,,3827.11,
17304030,17:59:18,17:59:18,140,14,,,,4133.04,0
17304030,18:00:12,18:00:12,141,15,,,,4405.54,0
17304030,18:01:26,18:01:26,142,16,,,,4770.32,0
17304030,18:02:11,18:02:11,143,17,,,,5021.56,0
17304030,18:02:54,18:02:54,144,18,,,,5254.41,0
17304030,18:03:48,18:03:48,771,19,,,,5562.78,0
17304030,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304030,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304030,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304030,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304030,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304030,18:08:00,18:08:00,2419,25,,,,6942.76,
17304030,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304030,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304030,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304030,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304030,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304030,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304030,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304030,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304030,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304030,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304030,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304030,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304030,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304030,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304030,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304030,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304030,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304030,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304030,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304030,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304030,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304030,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304030,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304030,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304030,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304030,18:27:00,18:27:00,687,51,,,,13295.29,
17304030,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304030,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304030,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304030,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304030,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304030,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304030,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304030,18:36:00,18:36:00,9946,59,,1,,15568.73,
17304040,17:47:00,17:47:00,7095,1,,,1,0,
17304040,17:48:17,17:48:17,9503,2,,,,573.7,0
17304040,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304040,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304040,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304040,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304040,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304040,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304040,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304040,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304040,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304040,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304040,17:58:00,17:58:00,2399,13,,,,3827.11,
17304040,17:59:18,17:59:18,140,14,,,,4133.04,0
17304040,18:00:12,18:00:12,141,15,,,,4405.54,0
17304040,18:01:26,18:01:26,142,16,,,,4770.32,0
17304040,18:02:11,18:02:11,143,17,,,,5021.56,0
17304040,18:02:54,18:02:54,144,18,,,,5254.41,0
17304040,18:03:48,18:03:48,771,19,,,,5562.78,0
17304040,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304040,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304040,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304040,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304040,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304040,18:08:00,18:08:00,2419,25,,,,6942.76,
17304040,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304040,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304040,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304040,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304040,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304040,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304040,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304040,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304040,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304040,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304040,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304040,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304040,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304040,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304040,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304040,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304040,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304040,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304040,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304040,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304040,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304040,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304040,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304040,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304040,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304040,18:27:00,18:27:00,687,51,,,,13295.29,
17304040,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304040,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304040,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304040,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304040,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304040,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304040,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304040,18:36:00,18:36:00,9946,59,,1,,15568.73,
17304050,17:47:00,17:47:00,7095,1,,,1,0,
17304050,17:48:17,17:48:17,9503,2,,,,573.7,0
17304050,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304050,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304050,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304050,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304050,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304050,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304050,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304050,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304050,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304050,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304050,17:58:00,17:58:00,2399,13,,,,3827.11,
17304050,17:59:18,17:59:18,140,14,,,,4133.04,0
17304050,18:00:12,18:00:12,141,15,,,,4405.54,0
17304050,18:01:26,18:01:26,142,16,,,,4770.32,0
17304050,18:02:11,18:02:11,143,17,,,,5021.56,0
17304050,18:02:54,18:02:54,144,18,,,,5254.41,0
17304050,18:03:48,18:03:48,771,19,,,,5562.78,0
17304050,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304050,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304050,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304050,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304050,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304050,18:08:00,18:08:00,2419,25,,,,6942.76,
17304050,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304050,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304050,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304050,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304050,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304050,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304050,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304050,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304050,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304050,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304050,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304050,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304050,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304050,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304050,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304050,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304050,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304050,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304050,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304050,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304050,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304050,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304050,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304050,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304050,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304050,18:27:00,18:27:00,687,51,,,,13295.29,
17304050,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304050,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304050,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304050,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304050,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304050,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304050,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304050,18:36:00,18:36:00,9946,59,,1,,15568.73,
17304060,17:47:00,17:47:00,7095,1,,,1,0,
17304060,17:48:17,17:48:17,9503,2,,,,573.7,0
17304060,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304060,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304060,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304060,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304060,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304060,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304060,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304060,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304060,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304060,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304060,17:58:00,17:58:00,2399,13,,,,3827.11,
17304060,17:59:18,17:59:18,140,14,,,,4133.04,0
17304060,18:00:12,18:00:12,141,15,,,,4405.54,0
17304060,18:01:26,18:01:26,142,16,,,,4770.32,0
17304060,18:02:11,18:02:11,143,17,,,,5021.56,0
17304060,18:02:54,18:02:54,144,18,,,,5254.41,0
17304060,18:03:48,18:03:48,771,19,,,,5562.78,0
17304060,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304060,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304060,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304060,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304060,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304060,18:08:00,18:08:00,2419,25,,,,6942.76,
17304060,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304060,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304060,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304060,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304060,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304060,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304060,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304060,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304060,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304060,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304060,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304060,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304060,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304060,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304060,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304060,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304060,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304060,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304060,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304060,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304060,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304060,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304060,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304060,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304060,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304060,18:27:00,18:27:00,687,51,,,,13295.29,
17304060,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304060,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304060,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304060,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304060,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304060,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304060,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304060,18:36:00,18:36:00,9946,59,,1,,15568.73,
17304120,17:47:00,17:47:00,7095,1,,,1,0,
17304120,17:48:17,17:48:17,9503,2,,,,573.7,0
17304120,17:49:18,17:49:18,2389,3,,,,1137.29,0
17304120,17:50:45,17:50:45,2390,4,,,,1763.45,0
17304120,17:51:26,17:51:26,2391,5,,,,1970.26,0
17304120,17:52:00,17:52:00,2392,6,,,,2151.08,0
17304120,17:52:57,17:52:57,2393,7,,,,2303.59,0
17304120,17:53:33,17:53:33,2394,8,,,,2482.63,0
17304120,17:54:28,17:54:28,2395,9,,,,2699.29,0
17304120,17:54:58,17:54:58,2396,10,,,,2833.78,0
17304120,17:55:40,17:55:40,2397,11,,,,3056.96,0
17304120,17:57:01,17:57:01,2398,12,,,,3527.5,0
17304120,17:58:00,17:58:00,2399,13,,,,3827.11,
17304120,17:59:18,17:59:18,140,14,,,,4133.04,0
17304120,18:00:12,18:00:12,141,15,,,,4405.54,0
17304120,18:01:26,18:01:26,142,16,,,,4770.32,0
17304120,18:02:11,18:02:11,143,17,,,,5021.56,0
17304120,18:02:54,18:02:54,144,18,,,,5254.41,0
17304120,18:03:48,18:03:48,771,19,,,,5562.78,0
17304120,18:05:06,18:05:06,2414,20,,,,5983.6,0
17304120,18:05:44,18:05:44,2415,21,,,,6235.76,0
17304120,18:06:03,18:06:03,2416,22,,,,6322.29,0
17304120,18:06:41,18:06:41,2417,23,,,,6540.7,0
17304120,18:07:36,18:07:36,2418,24,,,,6832.86,0
17304120,18:08:00,18:08:00,2419,25,,,,6942.76,
17304120,18:08:31,18:08:31,2420,26,,,,7126.81,0
17304120,18:09:29,18:09:29,2421,27,,,,7429.85,0
17304120,18:10:32,18:10:32,2422,28,,,,7788.83,0
17304120,18:11:28,18:11:28,2423,29,,,,8086.27,0
17304120,18:11:57,18:11:57,2424,30,,,,8215.96,0
17304120,18:12:45,18:12:45,9046,31,,,,8459.77,0
17304120,18:13:09,18:13:09,6110,32,,,,8532.55,0
17304120,18:14:18,18:14:18,8346,33,,,,8934.86,0
17304120,18:14:50,18:14:50,6112,34,,,,9091.69,0
17304120,18:15:37,18:15:37,10529,35,,,,9330.83,0
17304120,18:16:51,18:16:51,5069,36,,,,9822.97,0
17304120,18:17:13,18:17:13,5070,37,,,,9960.11,0
17304120,18:17:44,18:17:44,5071,38,,,,10150.88,0
17304120,18:18:30,18:18:30,10527,39,,,,10375.69,0
17304120,18:19:12,18:19:12,10526,40,,,,10635.64,0
17304120,18:20:43,18:20:43,5412,41,,,,11197.07,0
17304120,18:21:15,18:21:15,5413,42,,,,11379.78,0
17304120,18:21:50,18:21:50,5414,43,,,,11615.49,0
17304120,18:22:10,18:22:10,5415,44,,,,11745.87,0
17304120,18:22:36,18:22:36,5416,45,,,,11898.45,0
17304120,18:23:17,18:23:17,5417,46,,,,12203.59,0
17304120,18:23:55,18:23:55,5418,47,,,,12375.09,0
17304120,18:25:06,18:25:06,5419,48,,,,12702.56,0
17304120,18:25:30,18:25:30,5420,49,,,,12873.75,0
17304120,18:26:40,18:26:40,4492,50,,,,13199.62,0
17304120,18:27:00,18:27:00,687,51,,,,13295.29,
17304120,18:28:13,18:28:13,3578,52,,,,13569.37,0
17304120,18:29:00,18:29:00,3579,53,,,,13769.91,0
17304120,18:29:51,18:29:51,3580,54,,,,14018.47,0
17304120,18:30:42,18:30:42,2540,55,,,,14251.73,0
17304120,18:31:26,18:31:26,9605,56,,,,14400.28,0
17304120,18:32:30,18:32:30,2541,57,,,,14641.63,0
17304120,18:33:21,18:33:21,9036,58,,,,14843.54,0
17304120,18:36:00,18:36:00,9946,59,,1,,15568.73,
17499090,08:45:00,08:45:00,7095,1,,,1,0,
17499090,08:46:17,08:46:17,9503,2,,,,573.7,0
17499090,08:47:18,08:47:18,2389,3,,,,1137.29,0
17499090,08:48:45,08:48:45,2390,4,,,,1763.45,0
17499090,08:49:26,08:49:26,2391,5,,,,1970.26,0
17499090,08:50:00,08:50:00,2392,6,,,,2151.08,0
17499090,08:50:57,08:50:57,2393,7,,,,2303.59,0
17499090,08:51:33,08:51:33,2394,8,,,,2482.63,0
17499090,08:52:28,08:52:28,2395,9,,,,2699.29,0
17499090,08:52:58,08:52:58,2396,10,,,,2833.78,0
17499090,08:53:40,08:53:40,2397,11,,,,3056.96,0
17499090,08:55:01,08:55:01,2398,12,,,,3527.5,0
17499090,08:56:00,08:56:00,2399,13,,,,3827.11,
17499090,08:57:02,08:57:02,140,14,,,,4133.04,0
17499090,08:57:46,08:57:46,141,15,,,,4405.54,0
17499090,08:58:45,08:58:45,142,16,,,,4770.32,0
17499090,08:59:21,08:59:21,143,17,,,,5021.56,0
17499090,08:59:55,08:59:55,144,18,,,,5254.41,0
17499090,09:00:38,09:00:38,771,19,,,,5562.78,0
17499090,09:01:41,09:01:41,2414,20,,,,5983.6,0
17499090,09:02:11,09:02:11,2415,21,,,,6235.76,0
17499090,09:02:27,09:02:27,2416,22,,,,6322.29,0
17499090,09:02:57,09:02:57,2417,23,,,,6540.7,0
17499090,09:03:41,09:03:41,2418,24,,,,6832.86,0
17499090,09:04:00,09:04:00,2419,25,,,,6942.76,
17499090,09:04:30,09:04:30,2420,26,,,,7126.81,0
17499090,09:05:24,09:05:24,2421,27,,,,7429.85,0
17499090,09:06:24,09:06:24,2422,28,,,,7788.83,0
17499090,09:07:17,09:07:17,2423,29,,,,8086.27,0
17499090,09:07:45,09:07:45,2424,30,,,,8215.96,0
17499090,09:08:30,09:08:30,9046,31,,,,8459.77,0
17499090,09:08:53,09:08:53,6110,32,,,,8532.55,0
17499090,09:09:58,09:09:58,8346,33,,,,8934.86,0
17499090,09:10:28,09:10:28,6112,34,,,,9091.69,0
17499090,09:11:13,09:11:13,10529,35,,,,9330.83,0
17499090,09:12:23,09:12:23,5069,36,,,,9822.97,0
17499090,09:12:44,09:12:44,5070,37,,,,9960.11,0
17499090,09:13:14,09:13:14,5071,38,,,,10150.88,0
17499090,09:13:57,09:13:57,10527,39,,,,10375.69,0
17499090,09:14:36,09:14:36,10526,40,,,,10635.64,0
17499090,09:16:03,09:16:03,5412,41,,,,11197.07,0
17499090,09:16:33,09:16:33,5413,42,,,,11379.78,0
17499090,09:17:06,09:17:06,5414,43,,,,11615.49,0
17499090,09:17:25,09:17:25,5415,44,,,,11745.87,0
17499090,09:17:50,09:17:50,5416,45,,,,11898.45,0
17499090,09:18:29,09:18:29,5417,46,,,,12203.59,0
17499090,09:19:05,09:19:05,5418,47,,,,12375.09,0
17499090,09:20:12,09:20:12,5419,48,,,,12702.56,0
17499090,09:20:35,09:20:35,5420,49,,,,12873.75,0
17499090,09:21:41,09:21:41,4492,50,,,,13199.62,0
17499090,09:22:00,09:22:00,687,51,,,,13295.29,
17499090,09:23:21,09:23:21,3578,52,,,,13569.37,0
17499090,09:24:14,09:24:14,3579,53,,,,13769.91,0
17499090,09:25:10,09:25:10,3580,54,,,,14018.47,0
17499090,09:26:07,09:26:07,2540,55,,,,14251.73,0
17499090,09:26:56,09:26:56,9605,56,,,,14400.28,0
17499090,09:28:07,09:28:07,2541,57,,,,14641.63,0
17499090,09:29:03,09:29:03,9036,58,,,,14843.54,0
17499090,09:32:00,09:32:00,9946,59,,1,,15568.73,
17529110,20:20:00,20:20:00,7095,1,,,1,0,
17529110,20:20:56,20:20:56,9503,2,,,,573.7,0
17529110,20:21:40,20:21:40,2389,3,,,,1137.29,0
17529110,20:22:43,20:22:43,2390,4,,,,1763.45,0
17529110,20:23:13,20:23:13,2391,5,,,,1970.26,0
17529110,20:23:38,20:23:38,2392,6,,,,2151.08,0
17529110,20:24:19,20:24:19,2393,7,,,,2303.59,0
17529110,20:24:46,20:24:46,2394,8,,,,2482.63,0
17529110,20:25:25,20:25:25,2395,9,,,,2699.29,0
17529110,20:25:47,20:25:47,2396,10,,,,2833.78,0
17529110,20:26:18,20:26:18,2397,11,,,,3056.96,0
17529110,20:27:17,20:27:17,2398,12,,,,3527.5,0
17529110,20:28:00,20:28:00,2399,13,,,,3827.11,
17529110,20:28:54,20:28:54,140,14,,,,4133.04,0
17529110,20:29:32,20:29:32,141,15,,,,4405.54,0
17529110,20:30:24,20:30:24,142,16,,,,4770.32,0
17529110,20:30:55,20:30:55,143,17,,,,5021.56,0
17529110,20:31:25,20:31:25,144,18,,,,5254.41,0
17529110,20:32:04,20:32:04,771,19,,,,5562.78,0
17529110,20:32:58,20:32:58,2414,20,,,,5983.6,0
17529110,20:33:25,20:33:25,2415,21,,,,6235.76,0
17529110,20:33:38,20:33:38,2416,22,,,,6322.29,0
17529110,20:34:05,20:34:05,2417,23,,,,6540.7,0
17529110,20:34:43,20:34:43,2418,24,,,,6832.86,0
17529110,20:35:00,20:35:00,2419,25,,,,6942.76,
17529110,20:35:21,20:35:21,2420,26,,,,7126.81,0
17529110,20:36:01,20:36:01,2421,27,,,,7429.85,0
17529110,20:36:44,20:36:44,2422,28,,,,7788.83,0
17529110,20:37:22,20:37:22,2423,29,,,,8086.27,0
17529110,20:37:42,20:37:42,2424,30,,,,8215.96,0
17529110,20:38:15,20:38:15,9046,31,,,,8459.77,0
17529110,20:38:31,20:38:31,6110,32,,,,8532.55,0
17529110,20:39:19,20:39:19,8346,33,,,,8934.86,0
17529110,20:39:40,20:39:40,6112,34,,,,9091.69,0
17529110,20:40:13,20:40:13,10529,35,,,,9330.83,0
17529110,20:41:03,20:41:03,5069,36,,,,9822.97,0
17529110,20:41:18,20:41:18,5070,37,,,,9960.11,0
17529110,20:41:40,20:41:40,5071,38,,,,10150.88,0
17529110,20:42:11,20:42:11,10527,39,,,,10375.69,0
17529110,20:42:39,20:42:39,10526,40,,,,10635.64,0
17529110,20:43:42,20:43:42,5412,41,,,,11197.07,0
17529110,20:44:03,20:44:03,5413,42,,,,11379.78,0
17529110,20:44:28,20:44:28,5414,43,,,,11615.49,0
17529110,20:44:41,20:44:41,5415,44,,,,11745.87,0
17529110,20:44:59,20:44:59,5416,45,,,,11898.45,0
17529110,20:45:28,20:45:28,5417,46,,,,12203.59,0
17529110,20:45:53,20:45:53,5418,47,,,,12375.09,0
17529110,20:46:42,20:46:42,5419,48,,,,12702.56,0
17529110,20:46:58,20:46:58,5420,49,,,,12873.75,0
17529110,20:47:46,20:47:46,4492,50,,,,13199.62,0
17529110,20:48:00,20:48:00,687,51,,,,13295.29,
17529110,20:49:04,20:49:04,3578,52,,,,13569.37,0
17529110,20:49:47,20:49:47,3579,53,,,,13769.91,0
17529110,20:50:32,20:50:32,3580,54,,,,14018.47,0
17529110,20:51:17,20:51:17,2540,55,,,,14251.73,0
17529110,20:51:57,20:51:57,9605,56,,,,14400.28,0
17529110,20:52:53,20:52:53,2541,57,,,,14641.63,0
17529110,20:53:38,20:53:38,9036,58,,,,14843.54,0
17529110,20:56:00,20:56:00,9946,59,,1,,15568.73,
17711110,07:50:00,07:50:00,7095,1,,,1,0,
17711110,07:50:56,07:50:56,9503,2,,,,573.7,0
17711110,07:51:40,07:51:40,2389,3,,,,1137.29,0
17711110,07:52:43,07:52:43,2390,4,,,,1763.45,0
17711110,07:53:13,07:53:13,2391,5,,,,1970.26,0
17711110,07:53:38,07:53:38,2392,6,,,,2151.08,0
17711110,07:54:19,07:54:19,2393,7,,,,2303.59,0
17711110,07:54:46,07:54:46,2394,8,,,,2482.63,0
17711110,07:55:25,07:55:25,2395,9,,,,2699.29,0
17711110,07:55:47,07:55:47,2396,10,,,,2833.78,0
17711110,07:56:18,07:56:18,2397,11,,,,3056.96,0
17711110,07:57:17,07:57:17,2398,12,,,,3527.5,0
17711110,07:58:00,07:58:00,2399,13,,,,3827.11,
17711110,07:58:54,07:58:54,140,14,,,,4133.04,0
17711110,07:59:32,07:59:32,141,15,,,,4405.54,0
17711110,08:00:24,08:00:24,142,16,,,,4770.32,0
17711110,08:00:55,08:00:55,143,17,,,,5021.56,0
17711110,08:01:25,08:01:25,144,18,,,,5254.41,0
17711110,08:02:04,08:02:04,771,19,,,,5562.78,0
17711110,08:02:58,08:02:58,2414,20,,,,5983.6,0
17711110,08:03:25,08:03:25,2415,21,,,,6235.76,0
17711110,08:03:38,08:03:38,2416,22,,,,6322.29,0
17711110,08:04:05,08:04:05,2417,23,,,,6540.7,0
17711110,08:04:43,08:04:43,2418,24,,,,6832.86,0
17711110,08:05:00,08:05:00,2419,25,,,,6942.76,
17711110,08:05:20,08:05:20,2420,26,,,,7126.81,0
17711110,08:05:56,08:05:56,2421,27,,,,7429.85,0
17711110,08:06:36,08:06:36,2422,28,,,,7788.83,0
17711110,08:07:11,08:07:11,2423,29,,,,8086.27,0
17711110,08:07:30,08:07:30,2424,30,,,,8215.96,0
17711110,08:08:00,08:08:00,9046,31,,,,8459.77,0
17711110,08:08:15,08:08:15,6110,32,,,,8532.55,0
17711110,08:08:59,08:08:59,8346,33,,,,8934.86,0
17711110,08:09:19,08:09:19,6112,34,,,,9091.69,0
17711110,08:09:49,08:09:49,10529,35,,,,9330.83,0
17711110,08:10:35,08:10:35,5069,36,,,,9822.97,0
17711110,08:10:49,08:10:49,5070,37,,,,9960.11,0
17711110,08:11:09,08:11:09,5071,38,,,,10150.88,0
17711110,08:11:38,08:11:38,10527,39,,,,10375.69,0
17711110,08:12:04,08:12:04,10526,40,,,,10635.64,0
17711110,08:13:02,08:13:02,5412,41,,,,11197.07,0
17711110,08:13:22,08:13:22,5413,42,,,,11379.78,0
17711110,08:13:44,08:13:44,5414,43,,,,11615.49,0
17711110,08:13:57,08:13:57,5415,44,,,,11745.87,0
17711110,08:14:13,08:14:13,5416,45,,,,11898.45,0
17711110,08:14:39,08:14:39,5417,46,,,,12203.59,0
17711110,08:15:03,08:15:03,5418,47,,,,12375.09,0
17711110,08:15:48,08:15:48,5419,48,,,,12702.56,0
17711110,08:16:03,08:16:03,5420,49,,,,12873.75,0
17711110,08:16:47,08:16:47,4492,50,,,,13199.62,0
17711110,08:17:00,08:17:00,687,51,,,,13295.29,
17711110,08:17:56,08:17:56,3578,52,,,,13569.37,0
17711110,08:18:33,08:18:33,3579,53,,,,13769.91,0
17711110,08:19:13,08:19:13,3580,54,,,,14018.47,0
17711110,08:19:52,08:19:52,2540,55,,,,14251.73,0
17711110,08:20:27,08:20:27,9605,56,,,,14400.28,0
17711110,08:21:16,08:21:16,2541,57,,,,14641.63,0
17711110,08:21:56,08:21:56,9036,58,,,,14843.54,0
17711110,08:24:00,08:24:00,9946,59,,1,,15568.73,
17714010,12:24:00,12:24:00,7095,1,,,1,0,
17714010,12:25:03,12:25:03,9503,2,,,,573.7,0
17714010,12:25:52,12:25:52,2389,3,,,,1137.29,0
17714010,12:27:04,12:27:04,2390,4,,,,1763.45,0
17714010,12:27:38,12:27:38,2391,5,,,,1970.26,0
17714010,12:28:06,12:28:06,2392,6,,,,2151.08,0
17714010,12:28:52,12:28:52,2393,7,,,,2303.59,0
17714010,12:29:21,12:29:21,2394,8,,,,2482.63,0
17714010,12:30:06,12:30:06,2395,9,,,,2699.29,0
17714010,12:30:31,12:30:31,2396,10,,,,2833.78,0
17714010,12:31:05,12:31:05,2397,11,,,,3056.96,0
17714010,12:32:12,12:32:12,2398,12,,,,3527.5,0
17714010,12:33:00,12:33:00,2399,13,,,,3827.11,
17714010,12:34:02,12:34:02,140,14,,,,4133.04,0
17714010,12:34:46,12:34:46,141,15,,,,4405.54,0
17714010,12:35:45,12:35:45,142,16,,,,4770.32,0
17714010,12:36:21,12:36:21,143,17,,,,5021.56,0
17714010,12:36:55,12:36:55,144,18,,,,5254.41,0
17714010,12:37:38,12:37:38,771,19,,,,5562.78,0
17714010,12:38:41,12:38:41,2414,20,,,,5983.6,0
17714010,12:39:11,12:39:11,2415,21,,,,6235.76,0
17714010,12:39:27,12:39:27,2416,22,,,,6322.29,0
17714010,12:39:57,12:39:57,2417,23,,,,6540.7,0
17714010,12:40:41,12:40:41,2418,24,,,,6832.86,0
17714010,12:41:00,12:41:00,2419,25,,,,6942.76,
17714010,12:41:21,12:41:21,2420,26,,,,7126.81,0
17714010,12:42:01,12:42:01,2421,27,,,,7429.85,0
17714010,12:42:44,12:42:44,2422,28,,,,7788.83,0
17714010,12:43:22,12:43:22,2423,29,,,,8086.27,0
17714010,12:43:42,12:43:42,2424,30,,,,8215.96,0
17714010,12:44:15,12:44:15,9046,31,,,,8459.77,0
17714010,12:44:31,12:44:31,6110,32,,,,8532.55,0
17714010,12:45:19,12:45:19,8346,33,,,,8934.86,0
17714010,12:45:40,12:45:40,6112,34,,,,9091.69,0
17714010,12:46:13,12:46:13,10529,35,,,,9330.83,0
17714010,12:47:03,12:47:03,5069,36,,,,9822.97,0
17714010,12:47:18,12:47:18,5070,37,,,,9960.11,0
17714010,12:47:40,12:47:40,5071,38,,,,10150.88,0
17714010,12:48:11,12:48:11,10527,39,,,,10375.69,0
17714010,12:48:39,12:48:39,10526,40,,,,10635.64,0
17714010,12:49:42,12:49:42,5412,41,,,,11197.07,0
17714010,12:50:03,12:50:03,5413,42,,,,11379.78,0
17714010,12:50:28,12:50:28,5414,43,,,,11615.49,0
17714010,12:50:41,12:50:41,5415,44,,,,11745.87,0
17714010,12:50:59,12:50:59,5416,45,,,,11898.45,0
17714010,12:51:28,12:51:28,5417,46,,,,12203.59,0
17714010,12:51:53,12:51:53,5418,47,,,,12375.09,0
17714010,12:52:42,12:52:42,5419,48,,,,12702.56,0
17714010,12:52:58,12:52:58,5420,49,,,,12873.75,0
17714010,12:53:46,12:53:46,4492,50,,,,13199.62,0
17714010,12:54:00,12:54:00,687,51,,,,13295.29,
17714010,12:55:21,12:55:21,3578,52,,,,13569.37,0
17714010,12:56:14,12:56:14,3579,53,,,,13769.91,0
17714010,12:57:10,12:57:10,3580,54,,,,14018.47,0
17714010,12:58:07,12:58:07,2540,55,,,,14251.73,0
17714010,12:58:56,12:58:56,9605,56,,,,14400.28,0
17714010,13:00:07,13:00:07,2541,57,,,,14641.63,0
17714010,13:01:03,13:01:03,9036,58,,,,14843.54,0
17714010,13:04:00,13:04:00,9946,59,,1,,15568.73,
17714080,12:24:00,12:24:00,7095,1,,,1,0,
17714080,12:25:03,12:25:03,9503,2,,,,573.7,0
17714080,12:25:52,12:25:52,2389,3,,,,1137.29,0
17714080,12:27:04,12:27:04,2390,4,,,,1763.45,0
17714080,12:27:38,12:27:38,2391,5,,,,1970.26,0
17714080,12:28:06,12:28:06,2392,6,,,,2151.08,0
17714080,12:28:52,12:28:52,2393,7,,,,2303.59,0
17714080,12:29:21,12:29:21,2394,8,,,,2482.63,0
17714080,12:30:06,12:30:06,2395,9,,,,2699.29,0
17714080,12:30:31,12:30:31,2396,10,,,,2833.78,0
17714080,12:31:05,12:31:05,2397,11,,,,3056.96,0
17714080,12:32:12,12:32:12,2398,12,,,,3527.5,0
17714080,12:33:00,12:33:00,2399,13,,,,3827.11,
17714080,12:34:02,12:34:02,140,14,,,,4133.04,0
17714080,12:34:46,12:34:46,141,15,,,,4405.54,0
17714080,12:35:45,12:35:45,142,16,,,,4770.32,0
17714080,12:36:21,12:36:21,143,17,,,,5021.56,0
17714080,12:36:55,12:36:55,144,18,,,,5254.41,0
17714080,12:37:38,12:37:38,771,19,,,,5562.78,0
17714080,12:38:41,12:38:41,2414,20,,,,5983.6,0
17714080,12:39:11,12:39:11,2415,21,,,,6235.76,0
17714080,12:39:27,12:39:27,2416,22,,,,6322.29,0
17714080,12:39:57,12:39:57,2417,23,,,,6540.7,0
17714080,12:40:41,12:40:41,2418,24,,,,6832.86,0
17714080,12:41:00,12:41:00,2419,25,,,,6942.76,
17714080,12:41:21,12:41:21,2420,26,,,,7126.81,0
17714080,12:42:01,12:42:01,2421,27,,,,7429.85,0
17714080,12:42:44,12:42:44,2422,28,,,,7788.83,0
17714080,12:43:22,12:43:22,2423,29,,,,8086.27,0
17714080,12:43:42,12:43:42,2424,30,,,,8215.96,0
17714080,12:44:15,12:44:15,9046,31,,,,8459.77,0
17714080,12:44:31,12:44:31,6110,32,,,,8532.55,0
17714080,12:45:19,12:45:19,8346,33,,,,8934.86,0
17714080,12:45:40,12:45:40,6112,34,,,,9091.69,0
17714080,12:46:13,12:46:13,10529,35,,,,9330.83,0
17714080,12:47:03,12:47:03,5069,36,,,,9822.97,0
17714080,12:47:18,12:47:18,5070,37,,,,9960.11,0
17714080,12:47:40,12:47:40,5071,38,,,,10150.88,0
17714080,12:48:11,12:48:11,10527,39,,,,10375.69,0
17714080,12:48:39,12:48:39,10526,40,,,,10635.64,0
17714080,12:49:42,12:49:42,5412,41,,,,11197.07,0
17714080,12:50:03,12:50:03,5413,42,,,,11379.78,0
17714080,12:50:28,12:50:28,5414,43,,,,11615.49,0
17714080,12:50:41,12:50:41,5415,44,,,,11745.87,0
17714080,12:50:59,12:50:59,5416,45,,,,11898.45,0
17714080,12:51:28,12:51:28,5417,46,,,,12203.59,0
17714080,12:51:53,12:51:53,5418,47,,,,12375.09,0
17714080,12:52:42,12:52:42,5419,48,,,,12702.56,0
17714080,12:52:58,12:52:58,5420,49,,,,12873.75,0
17714080,12:53:46,12:53:46,4492,50,,,,13199.62,0
17714080,12:54:00,12:54:00,687,51,,,,13295.29,
17714080,12:55:21,12:55:21,3578,52,,,,13569.37,0
17714080,12:56:14,12:56:14,3579,53,,,,13769.91,0
17714080,12:57:10,12:57:10,3580,54,,,,14018.47,0
17714080,12:58:07,12:58:07,2540,55,,,,14251.73,0
17714080,12:58:56,12:58:56,9605,56,,,,14400.28,0
17714080,13:00:07,13:00:07,2541,57,,,,14641.63,0
17714080,13:01:03,13:01:03,9036,58,,,,14843.54,0
17714080,13:04:00,13:04:00,9946,59,,1,,15568.73,
17714100,12:24:00,12:24:00,7095,1,,,1,0,
17714100,12:25:03,12:25:03,9503,2,,,,573.7,0
17714100,12:25:52,12:25:52,2389,3,,,,1137.29,0
17714100,12:27:04,12:27:04,2390,4,,,,1763.45,0
17714100,12:27:38,12:27:38,2391,5,,,,1970.26,0
17714100,12:28:06,12:28:06,2392,6,,,,2151.08,0
17714100,12:28:52,12:28:52,2393,7,,,,2303.59,0
17714100,12:29:21,12:29:21,2394,8,,,,2482.63,0
17714100,12:30:06,12:30:06,2395,9,,,,2699.29,0
17714100,12:30:31,12:30:31,2396,10,,,,2833.78,0
17714100,12:31:05,12:31:05,2397,11,,,,3056.96,0
17714100,12:32:12,12:32:12,2398,12,,,,3527.5,0
17714100,12:33:00,12:33:00,2399,13,,,,3827.11,
17714100,12:34:02,12:34:02,140,14,,,,4133.04,0
17714100,12:34:46,12:34:46,141,15,,,,4405.54,0
17714100,12:35:45,12:35:45,142,16,,,,4770.32,0
17714100,12:36:21,12:36:21,143,17,,,,5021.56,0
17714100,12:36:55,12:36:55,144,18,,,,5254.41,0
17714100,12:37:38,12:37:38,771,19,,,,5562.78,0
17714100,12:38:41,12:38:41,2414,20,,,,5983.6,0
17714100,12:39:11,12:39:11,2415,21,,,,6235.76,0
17714100,12:39:27,12:39:27,2416,22,,,,6322.29,0
17714100,12:39:57,12:39:57,2417,23,,,,6540.7,0
17714100,12:40:41,12:40:41,2418,24,,,,6832.86,0
17714100,12:41:00,12:41:00,2419,25,,,,6942.76,
17714100,12:41:21,12:41:21,2420,26,,,,7126.81,0
17714100,12:42:01,12:42:01,2421,27,,,,7429.85,0
17714100,12:42:44,12:42:44,2422,28,,,,7788.83,0
17714100,12:43:22,12:43:22,2423,29,,,,8086.27,0
17714100,12:43:42,12:43:42,2424,30,,,,8215.96,0
17714100,12:44:15,12:44:15,9046,31,,,,8459.77,0
17714100,12:44:31,12:44:31,6110,32,,,,8532.55,0
17714100,12:45:19,12:45:19,8346,33,,,,8934.86,0
17714100,12:45:40,12:45:40,6112,34,,,,9091.69,0
17714100,12:46:13,12:46:13,10529,35,,,,9330.83,0
17714100,12:47:03,12:47:03,5069,36,,,,9822.97,0
17714100,12:47:18,12:47:18,5070,37,,,,9960.11,0
17714100,12:47:40,12:47:40,5071,38,,,,10150.88,0
17714100,12:48:11,12:48:11,10527,39,,,,10375.69,0
17714100,12:48:39,12:48:39,10526,40,,,,10635.64,0
17714100,12:49:42,12:49:42,5412,41,,,,11197.07,0
17714100,12:50:03,12:50:03,5413,42,,,,11379.78,0
17714100,12:50:28,12:50:28,5414,43,,,,11615.49,0
17714100,12:50:41,12:50:41,5415,44,,,,11745.87,0
17714100,12:50:59,12:50:59,5416,45,,,,11898.45,0
17714100,12:51:28,12:51:28,5417,46,,,,12203.59,0
17714100,12:51:53,12:51:53,5418,47,,,,12375.09,0
17714100,12:52:42,12:52:42,5419,48,,,,12702.56,0
17714100,12:52:58,12:52:58,5420,49,,,,12873.75,0
17714100,12:53:46,12:53:46,4492,50,,,,13199.62,0
17714100,12:54:00,12:54:00,687,51,,,,13295.29,
17714100,12:55:21,12:55:21,3578,52,,,,13569.37,0
17714100,12:56:14,12:56:14,3579,53,,,,13769.91,0
17714100,12:57:10,12:57:10,3580,54,,,,14018.47,0
17714100,12:58:07,12:58:07,2540,55,,,,14251.73,0
17714100,12:58:56,12:58:56,9605,56,,,,14400.28,0
17714100,13:00:07,13:00:07,2541,57,,,,14641.63,0
17714100,13:01:03,13:01:03,9036,58,,,,14843.54,0
17714100,13:04:00,13:04:00,9946,59,,1,,15568.73,
18258090,14:57:00,14:57:00,7095,1,,,1,0,
18258090,14:58:24,14:58:24,9503,2,,,,573.7,0
18258090,14:59:30,14:59:30,2389,3,,,,1137.29,0
18258090,15:01:05,15:01:05,2390,4,,,,1763.45,0
18258090,15:01:50,15:01:50,2391,5,,,,1970.26,0
18258090,15:02:28,15:02:28,2392,6,,,,2151.08,0
18258090,15:03:29,15:03:29,2393,7,,,,2303.59,0
18258090,15:04:09,15:04:09,2394,8,,,,2482.63,0
18258090,15:05:08,15:05:08,2395,9,,,,2699.29,0
18258090,15:05:41,15:05:41,2396,10,,,,2833.78,0
18258090,15:06:27,15:06:27,2397,11,,,,3056.96,0
18258090,15:07:56,15:07:56,2398,12,,,,3527.5,0
18258090,15:09:00,15:09:00,2399,13,,,,3827.11,
18258090,15:10:33,15:10:33,140,14,,,,4133.04,0
18258090,15:11:39,15:11:39,141,15,,,,4405.54,0
18258090,15:13:07,15:13:07,142,16,,,,4770.32,0
18258090,15:14:01,15:14:01,143,17,,,,5021.56,0
18258090,15:14:52,15:14:52,144,18,,,,5254.41,0
18258090,15:15:58,15:15:58,771,19,,,,5562.78,0
18258090,15:17:32,15:17:32,2414,20,,,,5983.6,0
18258090,15:18:17,15:18:17,2415,21,,,,6235.76,0
18258090,15:18:40,15:18:40,2416,22,,,,6322.29,0
18258090,15:19:26,15:19:26,2417,23,,,,6540.7,0
18258090,15:20:31,15:20:31,2418,24,,,,6832.86,0
18258090,15:21:00,15:21:00,2419,25,,,,6942.76,
18258090,15:21:35,15:21:35,2420,26,,,,7126.81,0
18258090,15:22:38,15:22:38,2421,27,,,,7429.85,0
18258090,15:23:48,15:23:48,2422,28,,,,7788.83,0
18258090,15:24:50,15:24:50,2423,29,,,,8086.27,0
18258090,15:25:22,15:25:22,2424,30,,,,8215.96,0
18258090,15:26:15,15:26:15,9046,31,,,,8459.77,0
18258090,15:26:41,15:26:41,6110,32,,,,8532.55,0
18258090,15:27:58,15:27:58,8346,33,,,,8934.86,0
18258090,15:28:33,15:28:33,6112,34,,,,9091.69,0
18258090,15:29:26,15:29:26,10529,35,,,,9330.83,0
18258090,15:30:47,15:30:47,5069,36,,,,9822.97,0
18258090,15:31:11,15:31:11,5070,37,,,,9960.11,0
18258090,15:31:46,15:31:46,5071,38,,,,10150.88,0
18258090,15:32:36,15:32:36,10527,39,,,,10375.69,0
18258090,15:33:22,15:33:22,10526,40,,,,10635.64,0
18258090,15:35:03,15:35:03,5412,41,,,,11197.07,0
18258090,15:35:38,15:35:38,5413,42,,,,11379.78,0
18258090,15:36:18,15:36:18,5414,43,,,,11615.49,0
18258090,15:36:40,15:36:40,5415,44,,,,11745.87,0
18258090,15:37:08,15:37:08,5416,45,,,,11898.45,0
18258090,15:37:54,15:37:54,5417,46,,,,12203.59,0
18258090,15:38:36,15:38:36,5418,47,,,,12375.09,0
18258090,15:39:55,15:39:55,5419,48,,,,12702.56,0
18258090,15:40:21,15:40:21,5420,49,,,,12873.75,0
18258090,15:41:38,15:41:38,4492,50,,,,13199.62,0
18258090,15:42:00,15:42:00,687,51,,,,13295.29,
18258090,15:43:37,15:43:37,3578,52,,,,13569.37,0
18258090,15:44:40,15:44:40,3579,53,,,,13769.91,0
18258090,15:45:48,15:45:48,3580,54,,,,14018.47,0
18258090,15:46:56,15:46:56,2540,55,,,,14251.73,0
18258090,15:47:55,15:47:55,9605,56,,,,14400.28,0
18258090,15:49:20,15:49:20,2541,57,,,,14641.63,0
18258090,15:50:28,15:50:28,9036,58,,,,14843.54,0
18258090,15:54:00,15:54:00,9946,59,,1,,15568.73,
18350090,17:17:00,17:17:00,7095,1,,,1,0,
18350090,17:18:17,17:18:17,9503,2,,,,573.7,0
18350090,17:19:18,17:19:18,2389,3,,,,1137.29,0
18350090,17:20:45,17:20:45,2390,4,,,,1763.45,0
18350090,17:21:26,17:21:26,2391,5,,,,1970.26,0
18350090,17:22:00,17:22:00,2392,6,,,,2151.08,0
18350090,17:22:57,17:22:57,2393,7,,,,2303.59,0
18350090,17:23:33,17:23:33,2394,8,,,,2482.63,0
18350090,17:24:28,17:24:28,2395,9,,,,2699.29,0
18350090,17:24:58,17:24:58,2396,10,,,,2833.78,0
18350090,17:25:40,17:25:40,2397,11,,,,3056.96,0
18350090,17:27:01,17:27:01,2398,12,,,,3527.5,0
18350090,17:28:00,17:28:00,2399,13,,,,3827.11,
18350090,17:29:33,17:29:33,140,14,,,,4133.04,0
18350090,17:30:39,17:30:39,141,15,,,,4405.54,0
18350090,17:32:07,17:32:07,142,16,,,,4770.32,0
18350090,17:33:01,17:33:01,143,17,,,,5021.56,0
18350090,17:33:52,17:33:52,144,18,,,,5254.41,0
18350090,17:34:58,17:34:58,771,19,,,,5562.78,0
18350090,17:36:32,17:36:32,2414,20,,,,5983.6,0
18350090,17:37:17,17:37:17,2415,21,,,,6235.76,0
18350090,17:37:40,17:37:40,2416,22,,,,6322.29,0
18350090,17:38:26,17:38:26,2417,23,,,,6540.7,0
18350090,17:39:31,17:39:31,2418,24,,,,6832.86,0
18350090,17:40:00,17:40:00,2419,25,,,,6942.76,
18350090,17:40:33,17:40:33,2420,26,,,,7126.81,0
18350090,17:41:33,17:41:33,2421,27,,,,7429.85,0
18350090,17:42:40,17:42:40,2422,28,,,,7788.83,0
18350090,17:43:39,17:43:39,2423,29,,,,8086.27,0
18350090,17:44:10,17:44:10,2424,30,,,,8215.96,0
18350090,17:45:00,17:45:00,9046,31,,,,8459.77,0
18350090,17:45:25,17:45:25,6110,32,,,,8532.55,0
18350090,17:46:38,17:46:38,8346,33,,,,8934.86,0
18350090,17:47:12,17:47:12,6112,34,,,,9091.69,0
18350090,17:48:02,17:48:02,10529,35,,,,9330.83,0
18350090,17:49:19,17:49:19,5069,36,,,,9822.97,0
18350090,17:49:42,17:49:42,5070,37,,,,9960.11,0
18350090,17:50:15,17:50:15,5071,38,,,,10150.88,0
18350090,17:51:03,17:51:03,10527,39,,,,10375.69,0
18350090,17:51:47,17:51:47,10526,40,,,,10635.64,0
18350090,17:53:23,17:53:23,5412,41,,,,11197.07,0
18350090,17:53:56,17:53:56,5413,42,,,,11379.78,0
18350090,17:54:34,17:54:34,5414,43,,,,11615.49,0
18350090,17:54:55,17:54:55,5415,44,,,,11745.87,0
18350090,17:55:22,17:55:22,5416,45,,,,11898.45,0
18350090,17:56:06,17:56:06,5417,46,,,,12203.59,0
18350090,17:56:45,17:56:45,5418,47,,,,12375.09,0
18350090,17:58:01,17:58:01,5419,48,,,,12702.56,0
18350090,17:58:26,17:58:26,5420,49,,,,12873.75,0
18350090,17:59:39,17:59:39,4492,50,,,,13199.62,0
18350090,18:00:00,18:00:00,687,51,,,,13295.29,
18350090,18:01:29,18:01:29,3578,52,,,,13569.37,0
18350090,18:02:27,18:02:27,3579,53,,,,13769.91,0
18350090,18:03:29,18:03:29,3580,54,,,,14018.47,0
18350090,18:04:31,18:04:31,2540,55,,,,14251.73,0
18350090,18:05:26,18:05:26,9605,56,,,,14400.28,0
18350090,18:06:43,18:06:43,2541,57,,,,14641.63,0
18350090,18:07:45,18:07:45,9036,58,,,,14843.54,0
18350090,18:11:00,18:11:00,9946,59,,1,,15568.73,
18361090,08:30:00,08:30:00,7095,1,,,1,0,
18361090,08:31:17,08:31:17,9503,2,,,,573.7,0
18361090,08:32:18,08:32:18,2389,3,,,,1137.29,0
18361090,08:33:45,08:33:45,2390,4,,,,1763.45,0
18361090,08:34:26,08:34:26,2391,5,,,,1970.26,0
18361090,08:35:00,08:35:00,2392,6,,,,2151.08,0
18361090,08:35:57,08:35:57,2393,7,,,,2303.59,0
18361090,08:36:33,08:36:33,2394,8,,,,2482.63,0
18361090,08:37:28,08:37:28,2395,9,,,,2699.29,0
18361090,08:37:58,08:37:58,2396,10,,,,2833.78,0
18361090,08:38:40,08:38:40,2397,11,,,,3056.96,0
18361090,08:40:01,08:40:01,2398,12,,,,3527.5,0
18361090,08:41:00,08:41:00,2399,13,,,,3827.11,
18361090,08:42:10,08:42:10,140,14,,,,4133.04,0
18361090,08:42:59,08:42:59,141,15,,,,4405.54,0
18361090,08:44:05,08:44:05,142,16,,,,4770.32,0
18361090,08:44:46,08:44:46,143,17,,,,5021.56,0
18361090,08:45:24,08:45:24,144,18,,,,5254.41,0
18361090,08:46:13,08:46:13,771,19,,,,5562.78,0
18361090,08:47:24,08:47:24,2414,20,,,,5983.6,0
18361090,08:47:58,08:47:58,2415,21,,,,6235.76,0
18361090,08:48:15,08:48:15,2416,22,,,,6322.29,0
18361090,08:48:49,08:48:49,2417,23,,,,6540.7,0
18361090,08:49:38,08:49:38,2418,24,,,,6832.86,0
18361090,08:50:00,08:50:00,2419,25,,,,6942.76,
18361090,08:50:33,08:50:33,2420,26,,,,7126.81,0
18361090,08:51:33,08:51:33,2421,27,,,,7429.85,0
18361090,08:52:40,08:52:40,2422,28,,,,7788.83,0
18361090,08:53:39,08:53:39,2423,29,,,,8086.27,0
18361090,08:54:10,08:54:10,2424,30,,,,8215.96,0
18361090,08:55:00,08:55:00,9046,31,,,,8459.77,0
18361090,08:55:25,08:55:25,6110,32,,,,8532.55,0
18361090,08:56:38,08:56:38,8346,33,,,,8934.86,0
18361090,08:57:12,08:57:12,6112,34,,,,9091.69,0
18361090,08:58:02,08:58:02,10529,35,,,,9330.83,0
18361090,08:59:19,08:59:19,5069,36,,,,9822.97,0
18361090,08:59:42,08:59:42,5070,37,,,,9960.11,0
18361090,09:00:15,09:00:15,5071,38,,,,10150.88,0
18361090,09:01:03,09:01:03,10527,39,,,,10375.69,0
18361090,09:01:47,09:01:47,10526,40,,,,10635.64,0
18361090,09:03:23,09:03:23,5412,41,,,,11197.07,0
18361090,09:03:56,09:03:56,5413,42,,,,11379.78,0
18361090,09:04:34,09:04:34,5414,43,,,,11615.49,0
18361090,09:04:55,09:04:55,5415,44,,,,11745.87,0
18361090,09:05:22,09:05:22,5416,45,,,,11898.45,0
18361090,09:06:06,09:06:06,5417,46,,,,12203.59,0
18361090,09:06:45,09:06:45,5418,47,,,,12375.09,0
18361090,09:08:01,09:08:01,5419,48,,,,12702.56,0
18361090,09:08:26,09:08:26,5420,49,,,,12873.75,0
18361090,09:09:39,09:09:39,4492,50,,,,13199.62,0
18361090,09:10:00,09:10:00,687,51,,,,13295.29,
18361090,09:11:21,09:11:21,3578,52,,,,13569.37,0
18361090,09:12:14,09:12:14,3579,53,,,,13769.91,0
18361090,09:13:10,09:13:10,3580,54,,,,14018.47,0
18361090,09:14:07,09:14:07,2540,55,,,,14251.73,0
18361090,09:14:56,09:14:56,9605,56,,,,14400.28,0
18361090,09:16:07,09:16:07,2541,57,,,,14641.63,0
18361090,09:17:03,09:17:03,9036,58,,,,14843.54,0
18361090,09:20:00,09:20:00,9946,59,,1,,15568.73,
18562110,14:20:00,14:20:00,7095,1,,,1,0,
18562110,14:21:03,14:21:03,9503,2,,,,573.7,0
18562110,14:21:52,14:21:52,2389,3,,,,1137.29,0
18562110,14:23:04,14:23:04,2390,4,,,,1763.45,0
18562110,14:23:38,14:23:38,2391,5,,,,1970.26,0
18562110,14:24:06,14:24:06,2392,6,,,,2151.08,0
18562110,14:24:52,14:24:52,2393,7,,,,2303.59,0
18562110,14:25:21,14:25:21,2394,8,,,,2482.63,0
18562110,14:26:06,14:26:06,2395,9,,,,2699.29,0
18562110,14:26:31,14:26:31,2396,10,,,,2833.78,0
18562110,14:27:05,14:27:05,2397,11,,,,3056.96,0
18562110,14:28:12,14:28:12,2398,12,,,,3527.5,0
18562110,14:29:00,14:29:00,2399,13,,,,3827.11,
18562110,14:30:02,14:30:02,140,14,,,,4133.04,0
18562110,14:30:46,14:30:46,141,15,,,,4405.54,0
18562110,14:31:45,14:31:45,142,16,,,,4770.32,0
18562110,14:32:21,14:32:21,143,17,,,,5021.56,0
18562110,14:32:55,14:32:55,144,18,,,,5254.41,0
18562110,14:33:38,14:33:38,771,19,,,,5562.78,0
18562110,14:34:41,14:34:41,2414,20,,,,5983.6,0
18562110,14:35:11,14:35:11,2415,21,,,,6235.76,0
18562110,14:35:27,14:35:27,2416,22,,,,6322.29,0
18562110,14:35:57,14:35:57,2417,23,,,,6540.7,0
18562110,14:36:41,14:36:41,2418,24,,,,6832.86,0
18562110,14:37:00,14:37:00,2419,25,,,,6942.76,
18562110,14:37:21,14:37:21,2420,26,,,,7126.81,0
18562110,14:38:01,14:38:01,2421,27,,,,7429.85,0
18562110,14:38:44,14:38:44,2422,28,,,,7788.83,0
18562110,14:39:22,14:39:22,2423,29,,,,8086.27,0
18562110,14:39:42,14:39:42,2424,30,,,,8215.96,0
18562110,14:40:15,14:40:15,9046,31,,,,8459.77,0
18562110,14:40:31,14:40:31,6110,32,,,,8532.55,0
18562110,14:41:19,14:41:19,8346,33,,,,8934.86,0
18562110,14:41:40,14:41:40,6112,34,,,,9091.69,0
18562110,14:42:13,14:42:13,10529,35,,,,9330.83,0
18562110,14:43:03,14:43:03,5069,36,,,,9822.97,0
18562110,14:43:18,14:43:18,5070,37,,,,9960.11,0
18562110,14:43:40,14:43:40,5071,38,,,,10150.88,0
18562110,14:44:11,14:44:11,10527,39,,,,10375.69,0
18562110,14:44:39,14:44:39,10526,40,,,,10635.64,0
18562110,14:45:42,14:45:42,5412,41,,,,11197.07,0
18562110,14:46:03,14:46:03,5413,42,,,,11379.78,0
18562110,14:46:28,14:46:28,5414,43,,,,11615.49,0
18562110,14:46:41,14:46:41,5415,44,,,,11745.87,0
18562110,14:46:59,14:46:59,5416,45,,,,11898.45,0
18562110,14:47:28,14:47:28,5417,46,,,,12203.59,0
18562110,14:47:53,14:47:53,5418,47,,,,12375.09,0
18562110,14:48:42,14:48:42,5419,48,,,,12702.56,0
18562110,14:48:58,14:48:58,5420,49,,,,12873.75,0
18562110,14:49:46,14:49:46,4492,50,,,,13199.62,0
18562110,14:50:00,14:50:00,687,51,,,,13295.29,
18562110,14:51:21,14:51:21,3578,52,,,,13569.37,0
18562110,14:52:14,14:52:14,3579,53,,,,13769.91,0
18562110,14:53:10,14:53:10,3580,54,,,,14018.47,0
18562110,14:54:07,14:54:07,2540,55,,,,14251.73,0
18562110,14:54:56,14:54:56,9605,56,,,,14400.28,0
18562110,14:56:07,14:56:07,2541,57,,,,14641.63,0
18562110,14:57:03,14:57:03,9036,58,,,,14843.54,0
18562110,15:00:00,15:00:00,9946,59,,1,,15568.73,
18863020,06:59:00,06:59:00,7095,1,,,1,0,
18863020,07:00:10,07:00:10,9503,2,,,,573.7,0
18863020,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863020,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863020,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863020,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863020,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863020,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863020,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863020,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863020,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863020,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863020,07:09:00,07:09:00,2399,13,,,,3827.11,
18863020,07:10:02,07:10:02,140,14,,,,4133.04,0
18863020,07:10:46,07:10:46,141,15,,,,4405.54,0
18863020,07:11:45,07:11:45,142,16,,,,4770.32,0
18863020,07:12:21,07:12:21,143,17,,,,5021.56,0
18863020,07:12:55,07:12:55,144,18,,,,5254.41,0
18863020,07:13:38,07:13:38,771,19,,,,5562.78,0
18863020,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863020,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863020,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863020,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863020,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863020,07:17:00,07:17:00,2419,25,,,,6942.76,
18863020,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863020,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863020,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863020,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863020,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863020,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863020,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863020,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863020,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863020,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863020,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863020,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863020,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863020,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863020,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863020,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863020,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863020,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863020,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863020,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863020,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863020,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863020,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863020,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863020,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863020,07:35:00,07:35:00,687,51,,,,13295.29,
18863020,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863020,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863020,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863020,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863020,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863020,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863020,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863020,07:45:00,07:45:00,9946,59,,1,,15568.73,
18863030,06:59:00,06:59:00,7095,1,,,1,0,
18863030,07:00:10,07:00:10,9503,2,,,,573.7,0
18863030,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863030,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863030,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863030,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863030,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863030,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863030,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863030,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863030,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863030,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863030,07:09:00,07:09:00,2399,13,,,,3827.11,
18863030,07:10:02,07:10:02,140,14,,,,4133.04,0
18863030,07:10:46,07:10:46,141,15,,,,4405.54,0
18863030,07:11:45,07:11:45,142,16,,,,4770.32,0
18863030,07:12:21,07:12:21,143,17,,,,5021.56,0
18863030,07:12:55,07:12:55,144,18,,,,5254.41,0
18863030,07:13:38,07:13:38,771,19,,,,5562.78,0
18863030,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863030,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863030,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863030,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863030,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863030,07:17:00,07:17:00,2419,25,,,,6942.76,
18863030,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863030,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863030,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863030,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863030,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863030,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863030,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863030,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863030,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863030,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863030,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863030,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863030,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863030,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863030,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863030,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863030,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863030,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863030,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863030,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863030,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863030,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863030,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863030,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863030,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863030,07:35:00,07:35:00,687,51,,,,13295.29,
18863030,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863030,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863030,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863030,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863030,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863030,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863030,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863030,07:45:00,07:45:00,9946,59,,1,,15568.73,
18863040,06:59:00,06:59:00,7095,1,,,1,0,
18863040,07:00:10,07:00:10,9503,2,,,,573.7,0
18863040,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863040,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863040,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863040,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863040,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863040,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863040,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863040,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863040,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863040,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863040,07:09:00,07:09:00,2399,13,,,,3827.11,
18863040,07:10:02,07:10:02,140,14,,,,4133.04,0
18863040,07:10:46,07:10:46,141,15,,,,4405.54,0
18863040,07:11:45,07:11:45,142,16,,,,4770.32,0
18863040,07:12:21,07:12:21,143,17,,,,5021.56,0
18863040,07:12:55,07:12:55,144,18,,,,5254.41,0
18863040,07:13:38,07:13:38,771,19,,,,5562.78,0
18863040,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863040,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863040,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863040,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863040,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863040,07:17:00,07:17:00,2419,25,,,,6942.76,
18863040,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863040,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863040,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863040,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863040,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863040,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863040,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863040,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863040,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863040,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863040,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863040,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863040,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863040,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863040,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863040,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863040,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863040,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863040,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863040,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863040,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863040,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863040,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863040,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863040,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863040,07:35:00,07:35:00,687,51,,,,13295.29,
18863040,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863040,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863040,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863040,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863040,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863040,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863040,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863040,07:45:00,07:45:00,9946,59,,1,,15568.73,
18863050,06:59:00,06:59:00,7095,1,,,1,0,
18863050,07:00:10,07:00:10,9503,2,,,,573.7,0
18863050,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863050,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863050,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863050,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863050,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863050,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863050,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863050,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863050,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863050,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863050,07:09:00,07:09:00,2399,13,,,,3827.11,
18863050,07:10:02,07:10:02,140,14,,,,4133.04,0
18863050,07:10:46,07:10:46,141,15,,,,4405.54,0
18863050,07:11:45,07:11:45,142,16,,,,4770.32,0
18863050,07:12:21,07:12:21,143,17,,,,5021.56,0
18863050,07:12:55,07:12:55,144,18,,,,5254.41,0
18863050,07:13:38,07:13:38,771,19,,,,5562.78,0
18863050,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863050,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863050,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863050,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863050,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863050,07:17:00,07:17:00,2419,25,,,,6942.76,
18863050,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863050,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863050,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863050,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863050,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863050,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863050,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863050,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863050,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863050,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863050,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863050,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863050,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863050,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863050,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863050,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863050,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863050,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863050,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863050,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863050,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863050,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863050,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863050,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863050,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863050,07:35:00,07:35:00,687,51,,,,13295.29,
18863050,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863050,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863050,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863050,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863050,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863050,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863050,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863050,07:45:00,07:45:00,9946,59,,1,,15568.73,
18863060,06:59:00,06:59:00,7095,1,,,1,0,
18863060,07:00:10,07:00:10,9503,2,,,,573.7,0
18863060,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863060,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863060,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863060,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863060,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863060,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863060,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863060,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863060,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863060,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863060,07:09:00,07:09:00,2399,13,,,,3827.11,
18863060,07:10:02,07:10:02,140,14,,,,4133.04,0
18863060,07:10:46,07:10:46,141,15,,,,4405.54,0
18863060,07:11:45,07:11:45,142,16,,,,4770.32,0
18863060,07:12:21,07:12:21,143,17,,,,5021.56,0
18863060,07:12:55,07:12:55,144,18,,,,5254.41,0
18863060,07:13:38,07:13:38,771,19,,,,5562.78,0
18863060,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863060,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863060,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863060,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863060,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863060,07:17:00,07:17:00,2419,25,,,,6942.76,
18863060,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863060,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863060,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863060,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863060,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863060,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863060,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863060,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863060,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863060,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863060,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863060,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863060,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863060,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863060,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863060,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863060,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863060,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863060,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863060,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863060,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863060,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863060,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863060,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863060,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863060,07:35:00,07:35:00,687,51,,,,13295.29,
18863060,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863060,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863060,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863060,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863060,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863060,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863060,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863060,07:45:00,07:45:00,9946,59,,1,,15568.73,
18863120,06:59:00,06:59:00,7095,1,,,1,0,
18863120,07:00:10,07:00:10,9503,2,,,,573.7,0
18863120,07:01:05,07:01:05,2389,3,,,,1137.29,0
18863120,07:02:24,07:02:24,2390,4,,,,1763.45,0
18863120,07:03:02,07:03:02,2391,5,,,,1970.26,0
18863120,07:03:33,07:03:33,2392,6,,,,2151.08,0
18863120,07:04:24,07:04:24,2393,7,,,,2303.59,0
18863120,07:04:57,07:04:57,2394,8,,,,2482.63,0
18863120,07:05:47,07:05:47,2395,9,,,,2699.29,0
18863120,07:06:14,07:06:14,2396,10,,,,2833.78,0
18863120,07:06:52,07:06:52,2397,11,,,,3056.96,0
18863120,07:08:06,07:08:06,2398,12,,,,3527.5,0
18863120,07:09:00,07:09:00,2399,13,,,,3827.11,
18863120,07:10:02,07:10:02,140,14,,,,4133.04,0
18863120,07:10:46,07:10:46,141,15,,,,4405.54,0
18863120,07:11:45,07:11:45,142,16,,,,4770.32,0
18863120,07:12:21,07:12:21,143,17,,,,5021.56,0
18863120,07:12:55,07:12:55,144,18,,,,5254.41,0
18863120,07:13:38,07:13:38,771,19,,,,5562.78,0
18863120,07:14:41,07:14:41,2414,20,,,,5983.6,0
18863120,07:15:11,07:15:11,2415,21,,,,6235.76,0
18863120,07:15:27,07:15:27,2416,22,,,,6322.29,0
18863120,07:15:57,07:15:57,2417,23,,,,6540.7,0
18863120,07:16:41,07:16:41,2418,24,,,,6832.86,0
18863120,07:17:00,07:17:00,2419,25,,,,6942.76,
18863120,07:17:30,07:17:30,2420,26,,,,7126.81,0
18863120,07:18:24,07:18:24,2421,27,,,,7429.85,0
18863120,07:19:24,07:19:24,2422,28,,,,7788.83,0
18863120,07:20:17,07:20:17,2423,29,,,,8086.27,0
18863120,07:20:45,07:20:45,2424,30,,,,8215.96,0
18863120,07:21:30,07:21:30,9046,31,,,,8459.77,0
18863120,07:21:53,07:21:53,6110,32,,,,8532.55,0
18863120,07:22:58,07:22:58,8346,33,,,,8934.86,0
18863120,07:23:28,07:23:28,6112,34,,,,9091.69,0
18863120,07:24:13,07:24:13,10529,35,,,,9330.83,0
18863120,07:25:23,07:25:23,5069,36,,,,9822.97,0
18863120,07:25:44,07:25:44,5070,37,,,,9960.11,0
18863120,07:26:14,07:26:14,5071,38,,,,10150.88,0
18863120,07:26:57,07:26:57,10527,39,,,,10375.69,0
18863120,07:27:36,07:27:36,10526,40,,,,10635.64,0
18863120,07:29:03,07:29:03,5412,41,,,,11197.07,0
18863120,07:29:33,07:29:33,5413,42,,,,11379.78,0
18863120,07:30:06,07:30:06,5414,43,,,,11615.49,0
18863120,07:30:25,07:30:25,5415,44,,,,11745.87,0
18863120,07:30:50,07:30:50,5416,45,,,,11898.45,0
18863120,07:31:29,07:31:29,5417,46,,,,12203.59,0
18863120,07:32:05,07:32:05,5418,47,,,,12375.09,0
18863120,07:33:12,07:33:12,5419,48,,,,12702.56,0
18863120,07:33:35,07:33:35,5420,49,,,,12873.75,0
18863120,07:34:41,07:34:41,4492,50,,,,13199.62,0
18863120,07:35:00,07:35:00,687,51,,,,13295.29,
18863120,07:36:21,07:36:21,3578,52,,,,13569.37,0
18863120,07:37:14,07:37:14,3579,53,,,,13769.91,0
18863120,07:38:10,07:38:10,3580,54,,,,14018.47,0
18863120,07:39:07,07:39:07,2540,55,,,,14251.73,0
18863120,07:39:56,07:39:56,9605,56,,,,14400.28,0
18863120,07:41:07,07:41:07,2541,57,,,,14641.63,0
18863120,07:42:03,07:42:03,9036,58,,,,14843.54,0
18863120,07:45:00,07:45:00,9946,59,,1,,15568.73,
18907090,14:00:00,14:00:00,7095,1,,,1,0,
18907090,14:01:24,14:01:24,9503,2,,,,573.7,0
18907090,14:02:30,14:02:30,2389,3,,,,1137.29,0
18907090,14:04:05,14:04:05,2390,4,,,,1763.45,0
18907090,14:04:50,14:04:50,2391,5,,,,1970.26,0
18907090,14:05:28,14:05:28,2392,6,,,,2151.08,0
18907090,14:06:29,14:06:29,2393,7,,,,2303.59,0
18907090,14:07:09,14:07:09,2394,8,,,,2482.63,0
18907090,14:08:08,14:08:08,2395,9,,,,2699.29,0
18907090,14:08:41,14:08:41,2396,10,,,,2833.78,0
18907090,14:09:27,14:09:27,2397,11,,,,3056.96,0
18907090,14:10:56,14:10:56,2398,12,,,,3527.5,0
18907090,14:12:00,14:12:00,2399,13,,,,3827.11,
18907090,14:13:33,14:13:33,140,14,,,,4133.04,0
18907090,14:14:39,14:14:39,141,15,,,,4405.54,0
18907090,14:16:07,14:16:07,142,16,,,,4770.32,0
18907090,14:17:01,14:17:01,143,17,,,,5021.56,0
18907090,14:17:52,14:17:52,144,18,,,,5254.41,0
18907090,14:18:58,14:18:58,771,19,,,,5562.78,0
18907090,14:20:32,14:20:32,2414,20,,,,5983.6,0
18907090,14:21:17,14:21:17,2415,21,,,,6235.76,0
18907090,14:21:40,14:21:40,2416,22,,,,6322.29,0
18907090,14:22:26,14:22:26,2417,23,,,,6540.7,0
18907090,14:23:31,14:23:31,2418,24,,,,6832.86,0
18907090,14:24:00,14:24:00,2419,25,,,,6942.76,
18907090,14:24:33,14:24:33,2420,26,,,,7126.81,0
18907090,14:25:33,14:25:33,2421,27,,,,7429.85,0
18907090,14:26:40,14:26:40,2422,28,,,,7788.83,0
18907090,14:27:39,14:27:39,2423,29,,,,8086.27,0
18907090,14:28:10,14:28:10,2424,30,,,,8215.96,0
18907090,14:29:00,14:29:00,9046,31,,,,8459.77,0
18907090,14:29:25,14:29:25,6110,32,,,,8532.55,0
18907090,14:30:38,14:30:38,8346,33,,,,8934.86,0
18907090,14:31:12,14:31:12,6112,34,,,,9091.69,0
18907090,14:32:02,14:32:02,10529,35,,,,9330.83,0
18907090,14:33:19,14:33:19,5069,36,,,,9822.97,0
18907090,14:33:42,14:33:42,5070,37,,,,9960.11,0
18907090,14:34:15,14:34:15,5071,38,,,,10150.88,0
18907090,14:35:03,14:35:03,10527,39,,,,10375.69,0
18907090,14:35:47,14:35:47,10526,40,,,,10635.64,0
18907090,14:37:23,14:37:23,5412,41,,,,11197.07,0
18907090,14:37:56,14:37:56,5413,42,,,,11379.78,0
18907090,14:38:34,14:38:34,5414,43,,,,11615.49,0
18907090,14:38:55,14:38:55,5415,44,,,,11745.87,0
18907090,14:39:22,14:39:22,5416,45,,,,11898.45,0
18907090,14:40:06,14:40:06,5417,46,,,,12203.59,0
18907090,14:40:45,14:40:45,5418,47,,,,12375.09,0
18907090,14:42:01,14:42:01,5419,48,,,,12702.56,0
18907090,14:42:26,14:42:26,5420,49,,,,12873.75,0
18907090,14:43:39,14:43:39,4492,50,,,,13199.62,0
18907090,14:44:00,14:44:00,687,51,,,,13295.29,
18907090,14:45:21,14:45:21,3578,52,,,,13569.37,0
18907090,14:46:14,14:46:14,3579,53,,,,13769.91,0
18907090,14:47:10,14:47:10,3580,54,,,,14018.47,0
18907090,14:48:07,14:48:07,2540,55,,,,14251.73,0
18907090,14:48:56,14:48:56,9605,56,,,,14400.28,0
18907090,14:50:07,14:50:07,2541,57,,,,14641.63,0
18907090,14:51:03,14:51:03,9036,58,,,,14843.54,0
18907090,14:54:00,14:54:00,9946,59,,1,,15568.73,
18981070,21:56:00,21:56:00,7095,1,,,1,0,
18981070,21:56:56,21:56:56,9503,2,,,,573.7,0
18981070,21:57:40,21:57:40,2389,3,,,,1137.29,0
18981070,21:58:43,21:58:43,2390,4,,,,1763.45,0
18981070,21:59:13,21:59:13,2391,5,,,,1970.26,0
18981070,21:59:38,21:59:38,2392,6,,,,2151.08,0
18981070,22:00:19,22:00:19,2393,7,,,,2303.59,0
18981070,22:00:46,22:00:46,2394,8,,,,2482.63,0
18981070,22:01:25,22:01:25,2395,9,,,,2699.29,0
18981070,22:01:47,22:01:47,2396,10,,,,2833.78,0
18981070,22:02:18,22:02:18,2397,11,,,,3056.96,0
18981070,22:03:17,22:03:17,2398,12,,,,3527.5,0
18981070,22:04:00,22:04:00,2399,13,,,,3827.11,
18981070,22:04:54,22:04:54,140,14,,,,4133.04,0
18981070,22:05:32,22:05:32,141,15,,,,4405.54,0
18981070,22:06:24,22:06:24,142,16,,,,4770.32,0
18981070,22:06:55,22:06:55,143,17,,,,5021.56,0
18981070,22:07:25,22:07:25,144,18,,,,5254.41,0
18981070,22:08:04,22:08:04,771,19,,,,5562.78,0
18981070,22:08:58,22:08:58,2414,20,,,,5983.6,0
18981070,22:09:25,22:09:25,2415,21,,,,6235.76,0
18981070,22:09:38,22:09:38,2416,22,,,,6322.29,0
18981070,22:10:05,22:10:05,2417,23,,,,6540.7,0
18981070,22:10:43,22:10:43,2418,24,,,,6832.86,0
18981070,22:11:00,22:11:00,2419,25,,,,6942.76,
18981070,22:11:20,22:11:20,2420,26,,,,7126.81,0
18981070,22:11:56,22:11:56,2421,27,,,,7429.85,0
18981070,22:12:36,22:12:36,2422,28,,,,7788.83,0
18981070,22:13:11,22:13:11,2423,29,,,,8086.27,0
18981070,22:13:30,22:13:30,2424,30,,,,8215.96,0
18981070,22:14:00,22:14:00,9046,31,,,,8459.77,0
18981070,22:14:15,22:14:15,6110,32,,,,8532.55,0
18981070,22:14:59,22:14:59,8346,33,,,,8934.86,0
18981070,22:15:19,22:15:19,6112,34,,,,9091.69,0
18981070,22:15:49,22:15:49,10529,35,,,,9330.83,0
18981070,22:16:35,22:16:35,5069,36,,,,9822.97,0
18981070,22:16:49,22:16:49,5070,37,,,,9960.11,0
18981070,22:17:09,22:17:09,5071,38,,,,10150.88,0
18981070,22:17:38,22:17:38,10527,39,,,,10375.69,0
18981070,22:18:04,22:18:04,10526,40,,,,10635.64,0
18981070,22:19:02,22:19:02,5412,41,,,,11197.07,0
18981070,22:19:22,22:19:22,5413,42,,,,11379.78,0
18981070,22:19:44,22:19:44,5414,43,,,,11615.49,0
18981070,22:19:57,22:19:57,5415,44,,,,11745.87,0
18981070,22:20:13,22:20:13,5416,45,,,,11898.45,0
18981070,22:20:39,22:20:39,5417,46,,,,12203.59,0
18981070,22:21:03,22:21:03,5418,47,,,,12375.09,0
18981070,22:21:48,22:21:48,5419,48,,,,12702.56,0
18981070,22:22:03,22:22:03,5420,49,,,,12873.75,0
18981070,22:22:47,22:22:47,4492,50,,,,13199.62,0
18981070,22:23:00,22:23:00,687,51,,,,13295.29,
18981070,22:23:56,22:23:56,3578,52,,,,13569.37,0
18981070,22:24:33,22:24:33,3579,53,,,,13769.91,0
18981070,22:25:13,22:25:13,3580,54,,,,14018.47,0
18981070,22:25:52,22:25:52,2540,55,,,,14251.73,0
18981070,22:26:27,22:26:27,9605,56,,,,14400.28,0
18981070,22:27:16,22:27:16,2541,57,,,,14641.63,0
18981070,22:27:56,22:27:56,9036,58,,,,14843.54,0
18981070,22:30:00,22:30:00,9946,59,,1,,15568.73,
18989070,13:20:00,13:20:00,7095,1,,,1,0,
18989070,13:21:03,13:21:03,9503,2,,,,573.7,0
18989070,13:21:52,13:21:52,2389,3,,,,1137.29,0
18989070,13:23:04,13:23:04,2390,4,,,,1763.45,0
18989070,13:23:38,13:23:38,2391,5,,,,1970.26,0
18989070,13:24:06,13:24:06,2392,6,,,,2151.08,0
18989070,13:24:52,13:24:52,2393,7,,,,2303.59,0
18989070,13:25:21,13:25:21,2394,8,,,,2482.63,0
18989070,13:26:06,13:26:06,2395,9,,,,2699.29,0
18989070,13:26:31,13:26:31,2396,10,,,,2833.78,0
18989070,13:27:05,13:27:05,2397,11,,,,3056.96,0
18989070,13:28:12,13:28:12,2398,12,,,,3527.5,0
18989070,13:29:00,13:29:00,2399,13,,,,3827.11,
18989070,13:30:02,13:30:02,140,14,,,,4133.04,0
18989070,13:30:46,13:30:46,141,15,,,,4405.54,0
18989070,13:31:45,13:31:45,142,16,,,,4770.32,0
18989070,13:32:21,13:32:21,143,17,,,,5021.56,0
18989070,13:32:55,13:32:55,144,18,,,,5254.41,0
18989070,13:33:38,13:33:38,771,19,,,,5562.78,0
18989070,13:34:41,13:34:41,2414,20,,,,5983.6,0
18989070,13:35:11,13:35:11,2415,21,,,,6235.76,0
18989070,13:35:27,13:35:27,2416,22,,,,6322.29,0
18989070,13:35:57,13:35:57,2417,23,,,,6540.7,0
18989070,13:36:41,13:36:41,2418,24,,,,6832.86,0
18989070,13:37:00,13:37:00,2419,25,,,,6942.76,
18989070,13:37:21,13:37:21,2420,26,,,,7126.81,0
18989070,13:38:01,13:38:01,2421,27,,,,7429.85,0
18989070,13:38:44,13:38:44,2422,28,,,,7788.83,0
18989070,13:39:22,13:39:22,2423,29,,,,8086.27,0
18989070,13:39:42,13:39:42,2424,30,,,,8215.96,0
18989070,13:40:15,13:40:15,9046,31,,,,8459.77,0
18989070,13:40:31,13:40:31,6110,32,,,,8532.55,0
18989070,13:41:19,13:41:19,8346,33,,,,8934.86,0
18989070,13:41:40,13:41:40,6112,34,,,,9091.69,0
18989070,13:42:13,13:42:13,10529,35,,,,9330.83,0
18989070,13:43:03,13:43:03,5069,36,,,,9822.97,0
18989070,13:43:18,13:43:18,5070,37,,,,9960.11,0
18989070,13:43:40,13:43:40,5071,38,,,,10150.88,0
18989070,13:44:11,13:44:11,10527,39,,,,10375.69,0
18989070,13:44:39,13:44:39,10526,40,,,,10635.64,0
18989070,13:45:42,13:45:42,5412,41,,,,11197.07,0
18989070,13:46:03,13:46:03,5413,42,,,,11379.78,0
18989070,13:46:28,13:46:28,5414,43,,,,11615.49,0
18989070,13:46:41,13:46:41,5415,44,,,,11745.87,0
18989070,13:46:59,13:46:59,5416,45,,,,11898.45,0
18989070,13:47:28,13:47:28,5417,46,,,,12203.59,0
18989070,13:47:53,13:47:53,5418,47,,,,12375.09,0
18989070,13:48:42,13:48:42,5419,48,,,,12702.56,0
18989070,13:48:58,13:48:58,5420,49,,,,12873.75,0
18989070,13:49:46,13:49:46,4492,50,,,,13199.62,0
18989070,13:50:00,13:50:00,687,51,,,,13295.29,
18989070,13:51:21,13:51:21,3578,52,,,,13569.37,0
18989070,13:52:14,13:52:14,3579,53,,,,13769.91,0
18989070,13:53:10,13:53:10,3580,54,,,,14018.47,0
18989070,13:54:07,13:54:07,2540,55,,,,14251.73,0
18989070,13:54:56,13:54:56,9605,56,,,,14400.28,0
18989070,13:56:07,13:56:07,2541,57,,,,14641.63,0
18989070,13:57:03,13:57:03,9036,58,,,,14843.54,0
18989070,14:00:00,14:00:00,9946,59,,1,,15568.73,
19184110,12:50:00,12:50:00,7095,1,,,1,0,
19184110,12:51:03,12:51:03,9503,2,,,,573.7,0
19184110,12:51:52,12:51:52,2389,3,,,,1137.29,0
19184110,12:53:04,12:53:04,2390,4,,,,1763.45,0
19184110,12:53:38,12:53:38,2391,5,,,,1970.26,0
19184110,12:54:06,12:54:06,2392,6,,,,2151.08,0
19184110,12:54:52,12:54:52,2393,7,,,,2303.59,0
19184110,12:55:21,12:55:21,2394,8,,,,2482.63,0
19184110,12:56:06,12:56:06,2395,9,,,,2699.29,0
19184110,12:56:31,12:56:31,2396,10,,,,2833.78,0
19184110,12:57:05,12:57:05,2397,11,,,,3056.96,0
19184110,12:58:12,12:58:12,2398,12,,,,3527.5,0
19184110,12:59:00,12:59:00,2399,13,,,,3827.11,
19184110,13:00:02,13:00:02,140,14,,,,4133.04,0
19184110,13:00:46,13:00:46,141,15,,,,4405.54,0
19184110,13:01:45,13:01:45,142,16,,,,4770.32,0
19184110,13:02:21,13:02:21,143,17,,,,5021.56,0
19184110,13:02:55,13:02:55,144,18,,,,5254.41,0
19184110,13:03:38,13:03:38,771,19,,,,5562.78,0
19184110,13:04:41,13:04:41,2414,20,,,,5983.6,0
19184110,13:05:11,13:05:11,2415,21,,,,6235.76,0
19184110,13:05:27,13:05:27,2416,22,,,,6322.29,0
19184110,13:05:57,13:05:57,2417,23,,,,6540.7,0
19184110,13:06:41,13:06:41,2418,24,,,,6832.86,0
19184110,13:07:00,13:07:00,2419,25,,,,6942.76,
19184110,13:07:21,13:07:21,2420,26,,,,7126.81,0
19184110,13:08:01,13:08:01,2421,27,,,,7429.85,0
19184110,13:08:44,13:08:44,2422,28,,,,7788.83,0
19184110,13:09:22,13:09:22,2423,29,,,,8086.27,0
19184110,13:09:42,13:09:42,2424,30,,,,8215.96,0
19184110,13:10:15,13:10:15,9046,31,,,,8459.77,0
19184110,13:10:31,13:10:31,6110,32,,,,8532.55,0
19184110,13:11:19,13:11:19,8346,33,,,,8934.86,0
19184110,13:11:40,13:11:40,6112,34,,,,9091.69,0
19184110,13:12:13,13:12:13,10529,35,,,,9330.83,0
19184110,13:13:03,13:13:03,5069,36,,,,9822.97,0
19184110,13:13:18,13:13:18,5070,37,,,,9960.11,0
19184110,13:13:40,13:13:40,5071,38,,,,10150.88,0
19184110,13:14:11,13:14:11,10527,39,,,,10375.69,0
19184110,13:14:39,13:14:39,10526,40,,,,10635.64,0
19184110,13:15:42,13:15:42,5412,41,,,,11197.07,0
19184110,13:16:03,13:16:03,5413,42,,,,11379.78,0
19184110,13:16:28,13:16:28,5414,43,,,,11615.49,0
19184110,13:16:41,13:16:41,5415,44,,,,11745.87,0
19184110,13:16:59,13:16:59,5416,45,,,,11898.45,0
19184110,13:17:28,13:17:28,5417,46,,,,12203.59,0
19184110,13:17:53,13:17:53,5418,47,,,,12375.09,0
19184110,13:18:42,13:18:42,5419,48,,,,12702.56,0
19184110,13:18:58,13:18:58,5420,49,,,,12873.75,0
19184110,13:19:46,13:19:46,4492,50,,,,13199.62,0
19184110,13:20:00,13:20:00,687,51,,,,13295.29,
19184110,13:21:21,13:21:21,3578,52,,,,13569.37,0
19184110,13:22:14,13:22:14,3579,53,,,,13769.91,0
19184110,13:23:10,13:23:10,3580,54,,,,14018.47,0
19184110,13:24:07,13:24:07,2540,55,,,,14251.73,0
19184110,13:24:56,13:24:56,9605,56,,,,14400.28,0
19184110,13:26:07,13:26:07,2541,57,,,,14641.63,0
19184110,13:27:03,13:27:03,9036,58,,,,14843.54,0
19184110,13:30:00,13:30:00,9946,59,,1,,15568.73,
1926110,20:56:00,20:56:00,7095,1,,,1,0,
1926110,20:56:56,20:56:56,9503,2,,,,573.7,0
1926110,20:57:40,20:57:40,2389,3,,,,1137.29,0
1926110,20:58:43,20:58:43,2390,4,,,,1763.45,0
1926110,20:59:13,20:59:13,2391,5,,,,1970.26,0
1926110,20:59:38,20:59:38,2392,6,,,,2151.08,0
1926110,21:00:19,21:00:19,2393,7,,,,2303.59,0
1926110,21:00:46,21:00:46,2394,8,,,,2482.63,0
1926110,21:01:25,21:01:25,2395,9,,,,2699.29,0
1926110,21:01:47,21:01:47,2396,10,,,,2833.78,0
1926110,21:02:18,21:02:18,2397,11,,,,3056.96,0
1926110,21:03:17,21:03:17,2398,12,,,,3527.5,0
1926110,21:04:00,21:04:00,2399,13,,,,3827.11,
1926110,21:04:54,21:04:54,140,14,,,,4133.04,0
1926110,21:05:32,21:05:32,141,15,,,,4405.54,0
1926110,21:06:24,21:06:24,142,16,,,,4770.32,0
1926110,21:06:55,21:06:55,143,17,,,,5021.56,0
1926110,21:07:25,21:07:25,144,18,,,,5254.41,0
1926110,21:08:04,21:08:04,771,19,,,,5562.78,0
1926110,21:08:58,21:08:58,2414,20,,,,5983.6,0
1926110,21:09:25,21:09:25,2415,21,,,,6235.76,0
1926110,21:09:38,21:09:38,2416,22,,,,6322.29,0
1926110,21:10:05,21:10:05,2417,23,,,,6540.7,0
1926110,21:10:43,21:10:43,2418,24,,,,6832.86,0
1926110,21:11:00,21:11:00,2419,25,,,,6942.76,
1926110,21:11:21,21:11:21,2420,26,,,,7126.81,0
1926110,21:12:01,21:12:01,2421,27,,,,7429.85,0
1926110,21:12:44,21:12:44,2422,28,,,,7788.83,0
1926110,21:13:22,21:13:22,2423,29,,,,8086.27,0
1926110,21:13:42,21:13:42,2424,30,,,,8215.96,0
1926110,21:14:15,21:14:15,9046,31,,,,8459.77,0
1926110,21:14:31,21:14:31,6110,32,,,,8532.55,0
1926110,21:15:19,21:15:19,8346,33,,,,8934.86,0
1926110,21:15:40,21:15:40,6112,34,,,,9091.69,0
1926110,21:16:13,21:16:13,10529,35,,,,9330.83,0
1926110,21:17:03,21:17:03,5069,36,,,,9822.97,0
1926110,21:17:18,21:17:18,5070,37,,,,9960.11,0
1926110,21:17:40,21:17:40,5071,38,,,,10150.88,0
1926110,21:18:11,21:18:11,10527,39,,,,10375.69,0
1926110,21:18:39,21:18:39,10526,40,,,,10635.64,0
1926110,21:19:42,21:19:42,5412,41,,,,11197.07,0
1926110,21:20:03,21:20:03,5413,42,,,,11379.78,0
1926110,21:20:28,21:20:28,5414,43,,,,11615.49,0
1926110,21:20:41,21:20:41,5415,44,,,,11745.87,0
1926110,21:20:59,21:20:59,5416,45,,,,11898.45,0
1926110,21:21:28,21:21:28,5417,46,,,,12203.59,0
1926110,21:21:53,21:21:53,5418,47,,,,12375.09,0
1926110,21:22:42,21:22:42,5419,48,,,,12702.56,0
1926110,21:22:58,21:22:58,5420,49,,,,12873.75,0
1926110,21:23:46,21:23:46,4492,50,,,,13199.62,0
1926110,21:24:00,21:24:00,687,51,,,,13295.29,
1926110,21:25:04,21:25:04,3578,52,,,,13569.37,0
1926110,21:25:47,21:25:47,3579,53,,,,13769.91,0
1926110,21:26:32,21:26:32,3580,54,,,,14018.47,0
1926110,21:27:17,21:27:17,2540,55,,,,14251.73,0
1926110,21:27:57,21:27:57,9605,56,,,,14400.28,0
1926110,21:28:53,21:28:53,2541,57,,,,14641.63,0
1926110,21:29:38,21:29:38,9036,58,,,,14843.54,0
1926110,21:32:00,21:32:00,9946,59,,1,,15568.73,
19270020,15:43:00,15:43:00,7095,1,,,1,0,
19270020,15:44:24,15:44:24,9503,2,,,,573.7,0
19270020,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270020,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270020,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270020,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270020,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270020,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270020,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270020,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270020,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270020,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270020,15:55:00,15:55:00,2399,13,,,,3827.11,
19270020,15:56:33,15:56:33,140,14,,,,4133.04,0
19270020,15:57:39,15:57:39,141,15,,,,4405.54,0
19270020,15:59:07,15:59:07,142,16,,,,4770.32,0
19270020,16:00:01,16:00:01,143,17,,,,5021.56,0
19270020,16:00:52,16:00:52,144,18,,,,5254.41,0
19270020,16:01:58,16:01:58,771,19,,,,5562.78,0
19270020,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270020,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270020,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270020,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270020,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270020,16:07:00,16:07:00,2419,25,,,,6942.76,
19270020,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270020,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270020,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270020,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270020,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270020,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270020,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270020,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270020,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270020,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270020,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270020,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270020,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270020,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270020,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270020,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270020,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270020,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270020,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270020,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270020,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270020,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270020,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270020,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270020,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270020,16:28:00,16:28:00,687,51,,,,13295.29,
19270020,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270020,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270020,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270020,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270020,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270020,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270020,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270020,16:40:00,16:40:00,9946,59,,1,,15568.73,
19270030,15:43:00,15:43:00,7095,1,,,1,0,
19270030,15:44:24,15:44:24,9503,2,,,,573.7,0
19270030,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270030,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270030,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270030,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270030,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270030,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270030,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270030,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270030,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270030,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270030,15:55:00,15:55:00,2399,13,,,,3827.11,
19270030,15:56:33,15:56:33,140,14,,,,4133.04,0
19270030,15:57:39,15:57:39,141,15,,,,4405.54,0
19270030,15:59:07,15:59:07,142,16,,,,4770.32,0
19270030,16:00:01,16:00:01,143,17,,,,5021.56,0
19270030,16:00:52,16:00:52,144,18,,,,5254.41,0
19270030,16:01:58,16:01:58,771,19,,,,5562.78,0
19270030,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270030,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270030,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270030,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270030,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270030,16:07:00,16:07:00,2419,25,,,,6942.76,
19270030,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270030,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270030,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270030,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270030,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270030,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270030,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270030,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270030,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270030,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270030,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270030,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270030,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270030,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270030,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270030,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270030,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270030,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270030,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270030,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270030,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270030,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270030,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270030,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270030,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270030,16:28:00,16:28:00,687,51,,,,13295.29,
19270030,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270030,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270030,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270030,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270030,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270030,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270030,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270030,16:40:00,16:40:00,9946,59,,1,,15568.73,
19270040,15:43:00,15:43:00,7095,1,,,1,0,
19270040,15:44:24,15:44:24,9503,2,,,,573.7,0
19270040,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270040,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270040,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270040,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270040,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270040,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270040,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270040,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270040,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270040,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270040,15:55:00,15:55:00,2399,13,,,,3827.11,
19270040,15:56:33,15:56:33,140,14,,,,4133.04,0
19270040,15:57:39,15:57:39,141,15,,,,4405.54,0
19270040,15:59:07,15:59:07,142,16,,,,4770.32,0
19270040,16:00:01,16:00:01,143,17,,,,5021.56,0
19270040,16:00:52,16:00:52,144,18,,,,5254.41,0
19270040,16:01:58,16:01:58,771,19,,,,5562.78,0
19270040,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270040,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270040,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270040,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270040,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270040,16:07:00,16:07:00,2419,25,,,,6942.76,
19270040,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270040,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270040,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270040,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270040,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270040,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270040,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270040,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270040,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270040,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270040,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270040,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270040,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270040,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270040,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270040,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270040,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270040,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270040,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270040,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270040,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270040,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270040,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270040,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270040,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270040,16:28:00,16:28:00,687,51,,,,13295.29,
19270040,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270040,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270040,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270040,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270040,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270040,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270040,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270040,16:40:00,16:40:00,9946,59,,1,,15568.73,
19270050,15:43:00,15:43:00,7095,1,,,1,0,
19270050,15:44:24,15:44:24,9503,2,,,,573.7,0
19270050,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270050,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270050,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270050,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270050,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270050,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270050,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270050,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270050,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270050,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270050,15:55:00,15:55:00,2399,13,,,,3827.11,
19270050,15:56:33,15:56:33,140,14,,,,4133.04,0
19270050,15:57:39,15:57:39,141,15,,,,4405.54,0
19270050,15:59:07,15:59:07,142,16,,,,4770.32,0
19270050,16:00:01,16:00:01,143,17,,,,5021.56,0
19270050,16:00:52,16:00:52,144,18,,,,5254.41,0
19270050,16:01:58,16:01:58,771,19,,,,5562.78,0
19270050,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270050,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270050,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270050,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270050,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270050,16:07:00,16:07:00,2419,25,,,,6942.76,
19270050,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270050,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270050,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270050,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270050,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270050,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270050,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270050,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270050,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270050,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270050,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270050,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270050,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270050,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270050,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270050,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270050,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270050,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270050,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270050,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270050,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270050,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270050,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270050,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270050,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270050,16:28:00,16:28:00,687,51,,,,13295.29,
19270050,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270050,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270050,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270050,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270050,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270050,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270050,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270050,16:40:00,16:40:00,9946,59,,1,,15568.73,
19270060,15:43:00,15:43:00,7095,1,,,1,0,
19270060,15:44:24,15:44:24,9503,2,,,,573.7,0
19270060,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270060,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270060,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270060,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270060,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270060,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270060,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270060,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270060,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270060,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270060,15:55:00,15:55:00,2399,13,,,,3827.11,
19270060,15:56:33,15:56:33,140,14,,,,4133.04,0
19270060,15:57:39,15:57:39,141,15,,,,4405.54,0
19270060,15:59:07,15:59:07,142,16,,,,4770.32,0
19270060,16:00:01,16:00:01,143,17,,,,5021.56,0
19270060,16:00:52,16:00:52,144,18,,,,5254.41,0
19270060,16:01:58,16:01:58,771,19,,,,5562.78,0
19270060,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270060,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270060,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270060,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270060,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270060,16:07:00,16:07:00,2419,25,,,,6942.76,
19270060,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270060,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270060,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270060,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270060,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270060,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270060,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270060,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270060,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270060,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270060,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270060,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270060,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270060,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270060,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270060,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270060,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270060,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270060,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270060,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270060,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270060,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270060,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270060,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270060,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270060,16:28:00,16:28:00,687,51,,,,13295.29,
19270060,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270060,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270060,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270060,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270060,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270060,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270060,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270060,16:40:00,16:40:00,9946,59,,1,,15568.73,
19270120,15:43:00,15:43:00,7095,1,,,1,0,
19270120,15:44:24,15:44:24,9503,2,,,,573.7,0
19270120,15:45:30,15:45:30,2389,3,,,,1137.29,0
19270120,15:47:05,15:47:05,2390,4,,,,1763.45,0
19270120,15:47:50,15:47:50,2391,5,,,,1970.26,0
19270120,15:48:28,15:48:28,2392,6,,,,2151.08,0
19270120,15:49:29,15:49:29,2393,7,,,,2303.59,0
19270120,15:50:09,15:50:09,2394,8,,,,2482.63,0
19270120,15:51:08,15:51:08,2395,9,,,,2699.29,0
19270120,15:51:41,15:51:41,2396,10,,,,2833.78,0
19270120,15:52:27,15:52:27,2397,11,,,,3056.96,0
19270120,15:53:56,15:53:56,2398,12,,,,3527.5,0
19270120,15:55:00,15:55:00,2399,13,,,,3827.11,
19270120,15:56:33,15:56:33,140,14,,,,4133.04,0
19270120,15:57:39,15:57:39,141,15,,,,4405.54,0
19270120,15:59:07,15:59:07,142,16,,,,4770.32,0
19270120,16:00:01,16:00:01,143,17,,,,5021.56,0
19270120,16:00:52,16:00:52,144,18,,,,5254.41,0
19270120,16:01:58,16:01:58,771,19,,,,5562.78,0
19270120,16:03:32,16:03:32,2414,20,,,,5983.6,0
19270120,16:04:17,16:04:17,2415,21,,,,6235.76,0
19270120,16:04:40,16:04:40,2416,22,,,,6322.29,0
19270120,16:05:26,16:05:26,2417,23,,,,6540.7,0
19270120,16:06:31,16:06:31,2418,24,,,,6832.86,0
19270120,16:07:00,16:07:00,2419,25,,,,6942.76,
19270120,16:07:35,16:07:35,2420,26,,,,7126.81,0
19270120,16:08:38,16:08:38,2421,27,,,,7429.85,0
19270120,16:09:48,16:09:48,2422,28,,,,7788.83,0
19270120,16:10:50,16:10:50,2423,29,,,,8086.27,0
19270120,16:11:22,16:11:22,2424,30,,,,8215.96,0
19270120,16:12:15,16:12:15,9046,31,,,,8459.77,0
19270120,16:12:41,16:12:41,6110,32,,,,8532.55,0
19270120,16:13:58,16:13:58,8346,33,,,,8934.86,0
19270120,16:14:33,16:14:33,6112,34,,,,9091.69,0
19270120,16:15:26,16:15:26,10529,35,,,,9330.83,0
19270120,16:16:47,16:16:47,5069,36,,,,9822.97,0
19270120,16:17:11,16:17:11,5070,37,,,,9960.11,0
19270120,16:17:46,16:17:46,5071,38,,,,10150.88,0
19270120,16:18:36,16:18:36,10527,39,,,,10375.69,0
19270120,16:19:22,16:19:22,10526,40,,,,10635.64,0
19270120,16:21:03,16:21:03,5412,41,,,,11197.07,0
19270120,16:21:38,16:21:38,5413,42,,,,11379.78,0
19270120,16:22:18,16:22:18,5414,43,,,,11615.49,0
19270120,16:22:40,16:22:40,5415,44,,,,11745.87,0
19270120,16:23:08,16:23:08,5416,45,,,,11898.45,0
19270120,16:23:54,16:23:54,5417,46,,,,12203.59,0
19270120,16:24:36,16:24:36,5418,47,,,,12375.09,0
19270120,16:25:55,16:25:55,5419,48,,,,12702.56,0
19270120,16:26:21,16:26:21,5420,49,,,,12873.75,0
19270120,16:27:38,16:27:38,4492,50,,,,13199.62,0
19270120,16:28:00,16:28:00,687,51,,,,13295.29,
19270120,16:29:37,16:29:37,3578,52,,,,13569.37,0
19270120,16:30:40,16:30:40,3579,53,,,,13769.91,0
19270120,16:31:48,16:31:48,3580,54,,,,14018.47,0
19270120,16:32:56,16:32:56,2540,55,,,,14251.73,0
19270120,16:33:55,16:33:55,9605,56,,,,14400.28,0
19270120,16:35:20,16:35:20,2541,57,,,,14641.63,0
19270120,16:36:28,16:36:28,9036,58,,,,14843.54,0
19270120,16:40:00,16:40:00,9946,59,,1,,15568.73,
19330090,09:05:00,09:05:00,7095,1,,,1,0,
19330090,09:06:17,09:06:17,9503,2,,,,573.7,0
19330090,09:07:18,09:07:18,2389,3,,,,1137.29,0
19330090,09:08:45,09:08:45,2390,4,,,,1763.45,0
19330090,09:09:26,09:09:26,2391,5,,,,1970.26,0
19330090,09:10:00,09:10:00,2392,6,,,,2151.08,0
19330090,09:10:57,09:10:57,2393,7,,,,2303.59,0
19330090,09:11:33,09:11:33,2394,8,,,,2482.63,0
19330090,09:12:28,09:12:28,2395,9,,,,2699.29,0
19330090,09:12:58,09:12:58,2396,10,,,,2833.78,0
19330090,09:13:40,09:13:40,2397,11,,,,3056.96,0
19330090,09:15:01,09:15:01,2398,12,,,,3527.5,0
19330090,09:16:00,09:16:00,2399,13,,,,3827.11,
19330090,09:17:02,09:17:02,140,14,,,,4133.04,0
19330090,09:17:46,09:17:46,141,15,,,,4405.54,0
19330090,09:18:45,09:18:45,142,16,,,,4770.32,0
19330090,09:19:21,09:19:21,143,17,,,,5021.56,0
19330090,09:19:55,09:19:55,144,18,,,,5254.41,0
19330090,09:20:38,09:20:38,771,19,,,,5562.78,0
19330090,09:21:41,09:21:41,2414,20,,,,5983.6,0
19330090,09:22:11,09:22:11,2415,21,,,,6235.76,0
19330090,09:22:27,09:22:27,2416,22,,,,6322.29,0
19330090,09:22:57,09:22:57,2417,23,,,,6540.7,0
19330090,09:23:41,09:23:41,2418,24,,,,6832.86,0
19330090,09:24:00,09:24:00,2419,25,,,,6942.76,
19330090,09:24:30,09:24:30,2420,26,,,,7126.81,0
19330090,09:25:24,09:25:24,2421,27,,,,7429.85,0
19330090,09:26:24,09:26:24,2422,28,,,,7788.83,0
19330090,09:27:17,09:27:17,2423,29,,,,8086.27,0
19330090,09:27:45,09:27:45,2424,30,,,,8215.96,0
19330090,09:28:30,09:28:30,9046,31,,,,8459.77,0
19330090,09:28:53,09:28:53,6110,32,,,,8532.55,0
19330090,09:29:58,09:29:58,8346,33,,,,8934.86,0
19330090,09:30:28,09:30:28,6112,34,,,,9091.69,0
19330090,09:31:13,09:31:13,10529,35,,,,9330.83,0
19330090,09:32:23,09:32:23,5069,36,,,,9822.97,0
19330090,09:32:44,09:32:44,5070,37,,,,9960.11,0
19330090,09:33:14,09:33:14,5071,38,,,,10150.88,0
19330090,09:33:57,09:33:57,10527,39,,,,10375.69,0
19330090,09:34:36,09:34:36,10526,40,,,,10635.64,0
19330090,09:36:03,09:36:03,5412,41,,,,11197.07,0
19330090,09:36:33,09:36:33,5413,42,,,,11379.78,0
19330090,09:37:06,09:37:06,5414,43,,,,11615.49,0
19330090,09:37:25,09:37:25,5415,44,,,,11745.87,0
19330090,09:37:50,09:37:50,5416,45,,,,11898.45,0
19330090,09:38:29,09:38:29,5417,46,,,,12203.59,0
19330090,09:39:05,09:39:05,5418,47,,,,12375.09,0
19330090,09:40:12,09:40:12,5419,48,,,,12702.56,0
19330090,09:40:35,09:40:35,5420,49,,,,12873.75,0
19330090,09:41:41,09:41:41,4492,50,,,,13199.62,0
19330090,09:42:00,09:42:00,687,51,,,,13295.29,
19330090,09:43:21,09:43:21,3578,52,,,,13569.37,0
19330090,09:44:14,09:44:14,3579,53,,,,13769.91,0
19330090,09:45:10,09:45:10,3580,54,,,,14018.47,0
19330090,09:46:07,09:46:07,2540,55,,,,14251.73,0
19330090,09:46:56,09:46:56,9605,56,,,,14400.28,0
19330090,09:48:07,09:48:07,2541,57,,,,14641.63,0
19330090,09:49:03,09:49:03,9036,58,,,,14843.54,0
19330090,09:52:00,09:52:00,9946,59,,1,,15568.73,
19394090,22:08:00,22:08:00,7095,1,,,1,0,
19394090,22:09:03,22:09:03,9503,2,,,,573.7,0
19394090,22:09:52,22:09:52,2389,3,,,,1137.29,0
19394090,22:11:04,22:11:04,2390,4,,,,1763.45,0
19394090,22:11:38,22:11:38,2391,5,,,,1970.26,0
19394090,22:12:06,22:12:06,2392,6,,,,2151.08,0
19394090,22:12:52,22:12:52,2393,7,,,,2303.59,0
19394090,22:13:21,22:13:21,2394,8,,,,2482.63,0
19394090,22:14:06,22:14:06,2395,9,,,,2699.29,0
19394090,22:14:31,22:14:31,2396,10,,,,2833.78,0
19394090,22:15:05,22:15:05,2397,11,,,,3056.96,0
19394090,22:16:12,22:16:12,2398,12,,,,3527.5,0
19394090,22:17:00,22:17:00,2399,13,,,,3827.11,
19394090,22:17:54,22:17:54,140,14,,,,4133.04,0
19394090,22:18:32,22:18:32,141,15,,,,4405.54,0
19394090,22:19:24,22:19:24,142,16,,,,4770.32,0
19394090,22:19:55,22:19:55,143,17,,,,5021.56,0
19394090,22:20:25,22:20:25,144,18,,,,5254.41,0
19394090,22:21:04,22:21:04,771,19,,,,5562.78,0
19394090,22:21:58,22:21:58,2414,20,,,,5983.6,0
19394090,22:22:25,22:22:25,2415,21,,,,6235.76,0
19394090,22:22:38,22:22:38,2416,22,,,,6322.29,0
19394090,22:23:05,22:23:05,2417,23,,,,6540.7,0
19394090,22:23:43,22:23:43,2418,24,,,,6832.86,0
19394090,22:24:00,22:24:00,2419,25,,,,6942.76,
19394090,22:24:23,22:24:23,2420,26,,,,7126.81,0
19394090,22:25:05,22:25:05,2421,27,,,,7429.85,0
19394090,22:25:52,22:25:52,2422,28,,,,7788.83,0
19394090,22:26:33,22:26:33,2423,29,,,,8086.27,0
19394090,22:26:55,22:26:55,2424,30,,,,8215.96,0
19394090,22:27:30,22:27:30,9046,31,,,,8459.77,0
19394090,22:27:47,22:27:47,6110,32,,,,8532.55,0
19394090,22:28:39,22:28:39,8346,33,,,,8934.86,0
19394090,22:29:02,22:29:02,6112,34,,,,9091.69,0
19394090,22:29:37,22:29:37,10529,35,,,,9330.83,0
19394090,22:30:31,22:30:31,5069,36,,,,9822.97,0
19394090,22:30:47,22:30:47,5070,37,,,,9960.11,0
19394090,22:31:10,22:31:10,5071,38,,,,10150.88,0
19394090,22:31:44,22:31:44,10527,39,,,,10375.69,0
19394090,22:32:15,22:32:15,10526,40,,,,10635.64,0
19394090,22:33:22,22:33:22,5412,41,,,,11197.07,0
19394090,22:33:45,22:33:45,5413,42,,,,11379.78,0
19394090,22:34:12,22:34:12,5414,43,,,,11615.49,0
19394090,22:34:26,22:34:26,5415,44,,,,11745.87,0
19394090,22:34:45,22:34:45,5416,45,,,,11898.45,0
19394090,22:35:16,22:35:16,5417,46,,,,12203.59,0
19394090,22:35:44,22:35:44,5418,47,,,,12375.09,0
19394090,22:36:36,22:36:36,5419,48,,,,12702.56,0
19394090,22:36:54,22:36:54,5420,49,,,,12873.75,0
19394090,22:37:45,22:37:45,4492,50,,,,13199.62,0
19394090,22:38:00,22:38:00,687,51,,,,13295.29,
19394090,22:38:48,22:38:48,3578,52,,,,13569.37,0
19394090,22:39:20,22:39:20,3579,53,,,,13769.91,0
19394090,22:39:54,22:39:54,3580,54,,,,14018.47,0
19394090,22:40:28,22:40:28,2540,55,,,,14251.73,0
19394090,22:40:57,22:40:57,9605,56,,,,14400.28,0
19394090,22:41:40,22:41:40,2541,57,,,,14641.63,0
19394090,22:42:14,22:42:14,9036,58,,,,14843.54,0
19394090,22:44:00,22:44:00,9946,59,,1,,15568.73,
19453090,18:40:00,18:40:00,7095,1,,,1,0,
19453090,18:41:17,18:41:17,9503,2,,,,573.7,0
19453090,18:42:18,18:42:18,2389,3,,,,1137.29,0
19453090,18:43:45,18:43:45,2390,4,,,,1763.45,0
19453090,18:44:26,18:44:26,2391,5,,,,1970.26,0
19453090,18:45:00,18:45:00,2392,6,,,,2151.08,0
19453090,18:45:57,18:45:57,2393,7,,,,2303.59,0
19453090,18:46:33,18:46:33,2394,8,,,,2482.63,0
19453090,18:47:28,18:47:28,2395,9,,,,2699.29,0
19453090,18:47:58,18:47:58,2396,10,,,,2833.78,0
19453090,18:48:40,18:48:40,2397,11,,,,3056.96,0
19453090,18:50:01,18:50:01,2398,12,,,,3527.5,0
19453090,18:51:00,18:51:00,2399,13,,,,3827.11,
19453090,18:52:18,18:52:18,140,14,,,,4133.04,0
19453090,18:53:12,18:53:12,141,15,,,,4405.54,0
19453090,18:54:26,18:54:26,142,16,,,,4770.32,0
19453090,18:55:11,18:55:11,143,17,,,,5021.56,0
19453090,18:55:54,18:55:54,144,18,,,,5254.41,0
19453090,18:56:48,18:56:48,771,19,,,,5562.78,0
19453090,18:58:06,18:58:06,2414,20,,,,5983.6,0
19453090,18:58:44,18:58:44,2415,21,,,,6235.76,0
19453090,18:59:03,18:59:03,2416,22,,,,6322.29,0
19453090,18:59:41,18:59:41,2417,23,,,,6540.7,0
19453090,19:00:36,19:00:36,2418,24,,,,6832.86,0
19453090,19:01:00,19:01:00,2419,25,,,,6942.76,
19453090,19:01:30,19:01:30,2420,26,,,,7126.81,0
19453090,19:02:24,19:02:24,2421,27,,,,7429.85,0
19453090,19:03:24,19:03:24,2422,28,,,,7788.83,0
19453090,19:04:17,19:04:17,2423,29,,,,8086.27,0
19453090,19:04:45,19:04:45,2424,30,,,,8215.96,0
19453090,19:05:30,19:05:30,9046,31,,,,8459.77,0
19453090,19:05:53,19:05:53,6110,32,,,,8532.55,0
19453090,19:06:58,19:06:58,8346,33,,,,8934.86,0
19453090,19:07:28,19:07:28,6112,34,,,,9091.69,0
19453090,19:08:13,19:08:13,10529,35,,,,9330.83,0
19453090,19:09:23,19:09:23,5069,36,,,,9822.97,0
19453090,19:09:44,19:09:44,5070,37,,,,9960.11,0
19453090,19:10:14,19:10:14,5071,38,,,,10150.88,0
19453090,19:10:57,19:10:57,10527,39,,,,10375.69,0
19453090,19:11:36,19:11:36,10526,40,,,,10635.64,0
19453090,19:13:03,19:13:03,5412,41,,,,11197.07,0
19453090,19:13:33,19:13:33,5413,42,,,,11379.78,0
19453090,19:14:06,19:14:06,5414,43,,,,11615.49,0
19453090,19:14:25,19:14:25,5415,44,,,,11745.87,0
19453090,19:14:50,19:14:50,5416,45,,,,11898.45,0
19453090,19:15:29,19:15:29,5417,46,,,,12203.59,0
19453090,19:16:05,19:16:05,5418,47,,,,12375.09,0
19453090,19:17:12,19:17:12,5419,48,,,,12702.56,0
19453090,19:17:35,19:17:35,5420,49,,,,12873.75,0
19453090,19:18:41,19:18:41,4492,50,,,,13199.62,0
19453090,19:19:00,19:19:00,687,51,,,,13295.29,
19453090,19:20:04,19:20:04,3578,52,,,,13569.37,0
19453090,19:20:47,19:20:47,3579,53,,,,13769.91,0
19453090,19:21:32,19:21:32,3580,54,,,,14018.47,0
19453090,19:22:17,19:22:17,2540,55,,,,14251.73,0
19453090,19:22:57,19:22:57,9605,56,,,,14400.28,0
19453090,19:23:53,19:23:53,2541,57,,,,14641.63,0
19453090,19:24:38,19:24:38,9036,58,,,,14843.54,0
19453090,19:27:00,19:27:00,9946,59,,1,,15568.73,
19827020,15:28:00,15:28:00,7095,1,,,1,0,
19827020,15:29:24,15:29:24,9503,2,,,,573.7,0
19827020,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827020,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827020,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827020,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827020,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827020,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827020,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827020,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827020,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827020,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827020,15:40:00,15:40:00,2399,13,,,,3827.11,
19827020,15:41:33,15:41:33,140,14,,,,4133.04,0
19827020,15:42:39,15:42:39,141,15,,,,4405.54,0
19827020,15:44:07,15:44:07,142,16,,,,4770.32,0
19827020,15:45:01,15:45:01,143,17,,,,5021.56,0
19827020,15:45:52,15:45:52,144,18,,,,5254.41,0
19827020,15:46:58,15:46:58,771,19,,,,5562.78,0
19827020,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827020,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827020,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827020,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827020,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827020,15:52:00,15:52:00,2419,25,,,,6942.76,
19827020,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827020,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827020,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827020,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827020,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827020,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827020,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827020,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827020,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827020,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827020,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827020,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827020,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827020,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827020,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827020,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827020,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827020,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827020,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827020,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827020,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827020,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827020,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827020,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827020,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827020,16:13:00,16:13:00,687,51,,,,13295.29,
19827020,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827020,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827020,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827020,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827020,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827020,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827020,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827020,16:25:00,16:25:00,9946,59,,1,,15568.73,
19827030,15:28:00,15:28:00,7095,1,,,1,0,
19827030,15:29:24,15:29:24,9503,2,,,,573.7,0
19827030,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827030,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827030,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827030,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827030,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827030,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827030,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827030,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827030,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827030,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827030,15:40:00,15:40:00,2399,13,,,,3827.11,
19827030,15:41:33,15:41:33,140,14,,,,4133.04,0
19827030,15:42:39,15:42:39,141,15,,,,4405.54,0
19827030,15:44:07,15:44:07,142,16,,,,4770.32,0
19827030,15:45:01,15:45:01,143,17,,,,5021.56,0
19827030,15:45:52,15:45:52,144,18,,,,5254.41,0
19827030,15:46:58,15:46:58,771,19,,,,5562.78,0
19827030,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827030,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827030,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827030,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827030,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827030,15:52:00,15:52:00,2419,25,,,,6942.76,
19827030,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827030,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827030,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827030,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827030,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827030,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827030,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827030,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827030,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827030,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827030,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827030,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827030,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827030,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827030,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827030,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827030,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827030,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827030,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827030,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827030,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827030,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827030,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827030,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827030,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827030,16:13:00,16:13:00,687,51,,,,13295.29,
19827030,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827030,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827030,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827030,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827030,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827030,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827030,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827030,16:25:00,16:25:00,9946,59,,1,,15568.73,
19827040,15:28:00,15:28:00,7095,1,,,1,0,
19827040,15:29:24,15:29:24,9503,2,,,,573.7,0
19827040,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827040,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827040,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827040,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827040,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827040,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827040,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827040,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827040,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827040,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827040,15:40:00,15:40:00,2399,13,,,,3827.11,
19827040,15:41:33,15:41:33,140,14,,,,4133.04,0
19827040,15:42:39,15:42:39,141,15,,,,4405.54,0
19827040,15:44:07,15:44:07,142,16,,,,4770.32,0
19827040,15:45:01,15:45:01,143,17,,,,5021.56,0
19827040,15:45:52,15:45:52,144,18,,,,5254.41,0
19827040,15:46:58,15:46:58,771,19,,,,5562.78,0
19827040,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827040,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827040,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827040,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827040,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827040,15:52:00,15:52:00,2419,25,,,,6942.76,
19827040,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827040,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827040,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827040,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827040,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827040,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827040,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827040,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827040,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827040,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827040,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827040,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827040,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827040,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827040,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827040,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827040,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827040,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827040,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827040,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827040,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827040,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827040,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827040,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827040,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827040,16:13:00,16:13:00,687,51,,,,13295.29,
19827040,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827040,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827040,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827040,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827040,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827040,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827040,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827040,16:25:00,16:25:00,9946,59,,1,,15568.73,
19827050,15:28:00,15:28:00,7095,1,,,1,0,
19827050,15:29:24,15:29:24,9503,2,,,,573.7,0
19827050,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827050,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827050,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827050,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827050,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827050,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827050,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827050,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827050,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827050,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827050,15:40:00,15:40:00,2399,13,,,,3827.11,
19827050,15:41:33,15:41:33,140,14,,,,4133.04,0
19827050,15:42:39,15:42:39,141,15,,,,4405.54,0
19827050,15:44:07,15:44:07,142,16,,,,4770.32,0
19827050,15:45:01,15:45:01,143,17,,,,5021.56,0
19827050,15:45:52,15:45:52,144,18,,,,5254.41,0
19827050,15:46:58,15:46:58,771,19,,,,5562.78,0
19827050,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827050,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827050,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827050,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827050,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827050,15:52:00,15:52:00,2419,25,,,,6942.76,
19827050,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827050,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827050,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827050,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827050,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827050,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827050,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827050,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827050,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827050,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827050,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827050,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827050,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827050,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827050,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827050,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827050,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827050,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827050,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827050,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827050,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827050,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827050,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827050,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827050,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827050,16:13:00,16:13:00,687,51,,,,13295.29,
19827050,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827050,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827050,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827050,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827050,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827050,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827050,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827050,16:25:00,16:25:00,9946,59,,1,,15568.73,
19827060,15:28:00,15:28:00,7095,1,,,1,0,
19827060,15:29:24,15:29:24,9503,2,,,,573.7,0
19827060,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827060,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827060,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827060,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827060,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827060,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827060,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827060,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827060,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827060,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827060,15:40:00,15:40:00,2399,13,,,,3827.11,
19827060,15:41:33,15:41:33,140,14,,,,4133.04,0
19827060,15:42:39,15:42:39,141,15,,,,4405.54,0
19827060,15:44:07,15:44:07,142,16,,,,4770.32,0
19827060,15:45:01,15:45:01,143,17,,,,5021.56,0
19827060,15:45:52,15:45:52,144,18,,,,5254.41,0
19827060,15:46:58,15:46:58,771,19,,,,5562.78,0
19827060,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827060,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827060,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827060,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827060,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827060,15:52:00,15:52:00,2419,25,,,,6942.76,
19827060,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827060,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827060,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827060,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827060,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827060,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827060,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827060,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827060,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827060,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827060,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827060,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827060,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827060,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827060,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827060,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827060,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827060,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827060,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827060,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827060,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827060,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827060,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827060,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827060,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827060,16:13:00,16:13:00,687,51,,,,13295.29,
19827060,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827060,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827060,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827060,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827060,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827060,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827060,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827060,16:25:00,16:25:00,9946,59,,1,,15568.73,
19827120,15:28:00,15:28:00,7095,1,,,1,0,
19827120,15:29:24,15:29:24,9503,2,,,,573.7,0
19827120,15:30:30,15:30:30,2389,3,,,,1137.29,0
19827120,15:32:05,15:32:05,2390,4,,,,1763.45,0
19827120,15:32:50,15:32:50,2391,5,,,,1970.26,0
19827120,15:33:28,15:33:28,2392,6,,,,2151.08,0
19827120,15:34:29,15:34:29,2393,7,,,,2303.59,0
19827120,15:35:09,15:35:09,2394,8,,,,2482.63,0
19827120,15:36:08,15:36:08,2395,9,,,,2699.29,0
19827120,15:36:41,15:36:41,2396,10,,,,2833.78,0
19827120,15:37:27,15:37:27,2397,11,,,,3056.96,0
19827120,15:38:56,15:38:56,2398,12,,,,3527.5,0
19827120,15:40:00,15:40:00,2399,13,,,,3827.11,
19827120,15:41:33,15:41:33,140,14,,,,4133.04,0
19827120,15:42:39,15:42:39,141,15,,,,4405.54,0
19827120,15:44:07,15:44:07,142,16,,,,4770.32,0
19827120,15:45:01,15:45:01,143,17,,,,5021.56,0
19827120,15:45:52,15:45:52,144,18,,,,5254.41,0
19827120,15:46:58,15:46:58,771,19,,,,5562.78,0
19827120,15:48:32,15:48:32,2414,20,,,,5983.6,0
19827120,15:49:17,15:49:17,2415,21,,,,6235.76,0
19827120,15:49:40,15:49:40,2416,22,,,,6322.29,0
19827120,15:50:26,15:50:26,2417,23,,,,6540.7,0
19827120,15:51:31,15:51:31,2418,24,,,,6832.86,0
19827120,15:52:00,15:52:00,2419,25,,,,6942.76,
19827120,15:52:35,15:52:35,2420,26,,,,7126.81,0
19827120,15:53:38,15:53:38,2421,27,,,,7429.85,0
19827120,15:54:48,15:54:48,2422,28,,,,7788.83,0
19827120,15:55:50,15:55:50,2423,29,,,,8086.27,0
19827120,15:56:22,15:56:22,2424,30,,,,8215.96,0
19827120,15:57:15,15:57:15,9046,31,,,,8459.77,0
19827120,15:57:41,15:57:41,6110,32,,,,8532.55,0
19827120,15:58:58,15:58:58,8346,33,,,,8934.86,0
19827120,15:59:33,15:59:33,6112,34,,,,9091.69,0
19827120,16:00:26,16:00:26,10529,35,,,,9330.83,0
19827120,16:01:47,16:01:47,5069,36,,,,9822.97,0
19827120,16:02:11,16:02:11,5070,37,,,,9960.11,0
19827120,16:02:46,16:02:46,5071,38,,,,10150.88,0
19827120,16:03:36,16:03:36,10527,39,,,,10375.69,0
19827120,16:04:22,16:04:22,10526,40,,,,10635.64,0
19827120,16:06:03,16:06:03,5412,41,,,,11197.07,0
19827120,16:06:38,16:06:38,5413,42,,,,11379.78,0
19827120,16:07:18,16:07:18,5414,43,,,,11615.49,0
19827120,16:07:40,16:07:40,5415,44,,,,11745.87,0
19827120,16:08:08,16:08:08,5416,45,,,,11898.45,0
19827120,16:08:54,16:08:54,5417,46,,,,12203.59,0
19827120,16:09:36,16:09:36,5418,47,,,,12375.09,0
19827120,16:10:55,16:10:55,5419,48,,,,12702.56,0
19827120,16:11:21,16:11:21,5420,49,,,,12873.75,0
19827120,16:12:38,16:12:38,4492,50,,,,13199.62,0
19827120,16:13:00,16:13:00,687,51,,,,13295.29,
19827120,16:14:37,16:14:37,3578,52,,,,13569.37,0
19827120,16:15:40,16:15:40,3579,53,,,,13769.91,0
19827120,16:16:48,16:16:48,3580,54,,,,14018.47,0
19827120,16:17:56,16:17:56,2540,55,,,,14251.73,0
19827120,16:18:55,16:18:55,9605,56,,,,14400.28,0
19827120,16:20:20,16:20:20,2541,57,,,,14641.63,0
19827120,16:21:28,16:21:28,9036,58,,,,14843.54,0
19827120,16:25:00,16:25:00,9946,59,,1,,15568.73,
19989090,18:01:00,18:01:00,7095,1,,,1,0,
19989090,18:02:17,18:02:17,9503,2,,,,573.7,0
19989090,18:03:18,18:03:18,2389,3,,,,1137.29,0
19989090,18:04:45,18:04:45,2390,4,,,,1763.45,0
19989090,18:05:26,18:05:26,2391,5,,,,1970.26,0
19989090,18:06:00,18:06:00,2392,6,,,,2151.08,0
19989090,18:06:57,18:06:57,2393,7,,,,2303.59,0
19989090,18:07:33,18:07:33,2394,8,,,,2482.63,0
19989090,18:08:28,18:08:28,2395,9,,,,2699.29,0
19989090,18:08:58,18:08:58,2396,10,,,,2833.78,0
19989090,18:09:40,18:09:40,2397,11,,,,3056.96,0
19989090,18:11:01,18:11:01,2398,12,,,,3527.5,0
19989090,18:12:00,18:12:00,2399,13,,,,3827.11,
19989090,18:13:18,18:13:18,140,14,,,,4133.04,0
19989090,18:14:12,18:14:12,141,15,,,,4405.54,0
19989090,18:15:26,18:15:26,142,16,,,,4770.32,0
19989090,18:16:11,18:16:11,143,17,,,,5021.56,0
19989090,18:16:54,18:16:54,144,18,,,,5254.41,0
19989090,18:17:48,18:17:48,771,19,,,,5562.78,0
19989090,18:19:06,18:19:06,2414,20,,,,5983.6,0
19989090,18:19:44,18:19:44,2415,21,,,,6235.76,0
19989090,18:20:03,18:20:03,2416,22,,,,6322.29,0
19989090,18:20:41,18:20:41,2417,23,,,,6540.7,0
19989090,18:21:36,18:21:36,2418,24,,,,6832.86,0
19989090,18:22:00,18:22:00,2419,25,,,,6942.76,
19989090,18:22:30,18:22:30,2420,26,,,,7126.81,0
19989090,18:23:24,18:23:24,2421,27,,,,7429.85,0
19989090,18:24:24,18:24:24,2422,28,,,,7788.83,0
19989090,18:25:17,18:25:17,2423,29,,,,8086.27,0
19989090,18:25:45,18:25:45,2424,30,,,,8215.96,0
19989090,18:26:30,18:26:30,9046,31,,,,8459.77,0
19989090,18:26:53,18:26:53,6110,32,,,,8532.55,0
19989090,18:27:58,18:27:58,8346,33,,,,8934.86,0
19989090,18:28:28,18:28:28,6112,34,,,,9091.69,0
19989090,18:29:13,18:29:13,10529,35,,,,9330.83,0
19989090,18:30:23,18:30:23,5069,36,,,,9822.97,0
19989090,18:30:44,18:30:44,5070,37,,,,9960.11,0
19989090,18:31:14,18:31:14,5071,38,,,,10150.88,0
19989090,18:31:57,18:31:57,10527,39,,,,10375.69,0
19989090,18:32:36,18:32:36,10526,40,,,,10635.64,0
19989090,18:34:03,18:34:03,5412,41,,,,11197.07,0
19989090,18:34:33,18:34:33,5413,42,,,,11379.78,0
19989090,18:35:06,18:35:06,5414,43,,,,11615.49,0
19989090,18:35:25,18:35:25,5415,44,,,,11745.87,0
19989090,18:35:50,18:35:50,5416,45,,,,11898.45,0
19989090,18:36:29,18:36:29,5417,46,,,,12203.59,0
19989090,18:37:05,18:37:05,5418,47,,,,12375.09,0
19989090,18:38:12,18:38:12,5419,48,,,,12702.56,0
19989090,18:38:35,18:38:35,5420,49,,,,12873.75,0
19989090,18:39:41,18:39:41,4492,50,,,,13199.62,0
19989090,18:40:00,18:40:00,687,51,,,,13295.29,
19989090,18:41:04,18:41:04,3578,52,,,,13569.37,0
19989090,18:41:47,18:41:47,3579,53,,,,13769.91,0
19989090,18:42:32,18:42:32,3580,54,,,,14018.47,0
19989090,18:43:17,18:43:17,2540,55,,,,14251.73,0
19989090,18:43:57,18:43:57,9605,56,,,,14400.28,0
19989090,18:44:53,18:44:53,2541,57,,,,14641.63,0
19989090,18:45:38,18:45:38,9036,58,,,,14843.54,0
19989090,18:48:00,18:48:00,9946,59,,1,,15568.73,
20122090,16:39:00,16:39:00,7095,1,,,1,0,
20122090,16:40:24,16:40:24,9503,2,,,,573.7,0
20122090,16:41:30,16:41:30,2389,3,,,,1137.29,0
20122090,16:43:05,16:43:05,2390,4,,,,1763.45,0
20122090,16:43:50,16:43:50,2391,5,,,,1970.26,0
20122090,16:44:28,16:44:28,2392,6,,,,2151.08,0
20122090,16:45:29,16:45:29,2393,7,,,,2303.59,0
20122090,16:46:09,16:46:09,2394,8,,,,2482.63,0
20122090,16:47:08,16:47:08,2395,9,,,,2699.29,0
20122090,16:47:41,16:47:41,2396,10,,,,2833.78,0
20122090,16:48:27,16:48:27,2397,11,,,,3056.96,0
20122090,16:49:56,16:49:56,2398,12,,,,3527.5,0
20122090,16:51:00,16:51:00,2399,13,,,,3827.11,
20122090,16:52:33,16:52:33,140,14,,,,4133.04,0
20122090,16:53:39,16:53:39,141,15,,,,4405.54,0
20122090,16:55:07,16:55:07,142,16,,,,4770.32,0
20122090,16:56:01,16:56:01,143,17,,,,5021.56,0
20122090,16:56:52,16:56:52,144,18,,,,5254.41,0
20122090,16:57:58,16:57:58,771,19,,,,5562.78,0
20122090,16:59:32,16:59:32,2414,20,,,,5983.6,0
20122090,17:00:17,17:00:17,2415,21,,,,6235.76,0
20122090,17:00:40,17:00:40,2416,22,,,,6322.29,0
20122090,17:01:26,17:01:26,2417,23,,,,6540.7,0
20122090,17:02:31,17:02:31,2418,24,,,,6832.86,0
20122090,17:03:00,17:03:00,2419,25,,,,6942.76,
20122090,17:03:36,17:03:36,2420,26,,,,7126.81,0
20122090,17:04:43,17:04:43,2421,27,,,,7429.85,0
20122090,17:05:56,17:05:56,2422,28,,,,7788.83,0
20122090,17:07:01,17:07:01,2423,29,,,,8086.27,0
20122090,17:07:35,17:07:35,2424,30,,,,8215.96,0
20122090,17:08:30,17:08:30,9046,31,,,,8459.77,0
20122090,17:08:58,17:08:58,6110,32,,,,8532.55,0
20122090,17:10:18,17:10:18,8346,33,,,,8934.86,0
20122090,17:10:55,17:10:55,6112,34,,,,9091.69,0
20122090,17:11:50,17:11:50,10529,35,,,,9330.83,0
20122090,17:13:15,17:13:15,5069,36,,,,9822.97,0
20122090,17:13:40,17:13:40,5070,37,,,,9960.11,0
20122090,17:14:17,17:14:17,5071,38,,,,10150.88,0
20122090,17:15:10,17:15:10,10527,39,,,,10375.69,0
20122090,17:15:58,17:15:58,10526,40,,,,10635.64,0
20122090,17:17:43,17:17:43,5412,41,,,,11197.07,0
20122090,17:18:20,17:18:20,5413,42,,,,11379.78,0
20122090,17:19:01,17:19:01,5414,43,,,,11615.49,0
20122090,17:19:24,17:19:24,5415,44,,,,11745.87,0
20122090,17:19:54,17:19:54,5416,45,,,,11898.45,0
20122090,17:20:42,17:20:42,5417,46,,,,12203.59,0
20122090,17:21:26,17:21:26,5418,47,,,,12375.09,0
20122090,17:22:49,17:22:49,5419,48,,,,12702.56,0
20122090,17:23:16,17:23:16,5420,49,,,,12873.75,0
20122090,17:24:37,17:24:37,4492,50,,,,13199.62,0
20122090,17:25:00,17:25:00,687,51,,,,13295.29,
20122090,17:26:37,17:26:37,3578,52,,,,13569.37,0
20122090,17:27:40,17:27:40,3579,53,,,,13769.91,0
20122090,17:28:48,17:28:48,3580,54,,,,14018.47,0
20122090,17:29:56,17:29:56,2540,55,,,,14251.73,0
20122090,17:30:55,17:30:55,9605,56,,,,14400.28,0
20122090,17:32:20,17:32:20,2541,57,,,,14641.63,0
20122090,17:33:28,17:33:28,9036,58,,,,14843.54,0
20122090,17:37:00,17:37:00,9946,59,,1,,15568.73,
202020,08:30:00,08:30:00,7095,1,,,1,0,
202020,08:31:17,08:31:17,9503,2,,,,573.7,0
202020,08:32:18,08:32:18,2389,3,,,,1137.29,0
202020,08:33:45,08:33:45,2390,4,,,,1763.45,0
202020,08:34:26,08:34:26,2391,5,,,,1970.26,0
202020,08:35:00,08:35:00,2392,6,,,,2151.08,0
202020,08:35:57,08:35:57,2393,7,,,,2303.59,0
202020,08:36:33,08:36:33,2394,8,,,,2482.63,0
202020,08:37:28,08:37:28,2395,9,,,,2699.29,0
202020,08:37:58,08:37:58,2396,10,,,,2833.78,0
202020,08:38:40,08:38:40,2397,11,,,,3056.96,0
202020,08:40:01,08:40:01,2398,12,,,,3527.5,0
202020,08:41:00,08:41:00,2399,13,,,,3827.11,
202020,08:42:10,08:42:10,140,14,,,,4133.04,0
202020,08:42:59,08:42:59,141,15,,,,4405.54,0
202020,08:44:05,08:44:05,142,16,,,,4770.32,0
202020,08:44:46,08:44:46,143,17,,,,5021.56,0
202020,08:45:24,08:45:24,144,18,,,,5254.41,0
202020,08:46:13,08:46:13,771,19,,,,5562.78,0
202020,08:47:24,08:47:24,2414,20,,,,5983.6,0
202020,08:47:58,08:47:58,2415,21,,,,6235.76,0
202020,08:48:15,08:48:15,2416,22,,,,6322.29,0
202020,08:48:49,08:48:49,2417,23,,,,6540.7,0
202020,08:49:38,08:49:38,2418,24,,,,6832.86,0
202020,08:50:00,08:50:00,2419,25,,,,6942.76,
202020,08:50:33,08:50:33,2420,26,,,,7126.81,0
202020,08:51:33,08:51:33,2421,27,,,,7429.85,0
202020,08:52:40,08:52:40,2422,28,,,,7788.83,0
202020,08:53:39,08:53:39,2423,29,,,,8086.27,0
202020,08:54:10,08:54:10,2424,30,,,,8215.96,0
202020,08:55:00,08:55:00,9046,31,,,,8459.77,0
202020,08:55:25,08:55:25,6110,32,,,,8532.55,0
202020,08:56:38,08:56:38,8346,33,,,,8934.86,0
202020,08:57:12,08:57:12,6112,34,,,,9091.69,0
202020,08:58:02,08:58:02,10529,35,,,,9330.83,0
202020,08:59:19,08:59:19,5069,36,,,,9822.97,0
202020,08:59:42,08:59:42,5070,37,,,,9960.11,0
202020,09:00:15,09:00:15,5071,38,,,,10150.88,0
202020,09:01:03,09:01:03,10527,39,,,,10375.69,0
202020,09:01:47,09:01:47,10526,40,,,,10635.64,0
202020,09:03:23,09:03:23,5412,41,,,,11197.07,0
202020,09:03:56,09:03:56,5413,42,,,,11379.78,0
202020,09:04:34,09:04:34,5414,43,,,,11615.49,0
202020,09:04:55,09:04:55,5415,44,,,,11745.87,0
202020,09:05:22,09:05:22,5416,45,,,,11898.45,0
202020,09:06:06,09:06:06,5417,46,,,,12203.59,0
202020,09:06:45,09:06:45,5418,47,,,,12375.09,0
202020,09:08:01,09:08:01,5419,48,,,,12702.56,0
202020,09:08:26,09:08:26,5420,49,,,,12873.75,0
202020,09:09:39,09:09:39,4492,50,,,,13199.62,0
202020,09:10:00,09:10:00,687,51,,,,13295.29,
202020,09:11:21,09:11:21,3578,52,,,,13569.37,0
202020,09:12:14,09:12:14,3579,53,,,,13769.91,0
202020,09:13:10,09:13:10,3580,54,,,,14018.47,0
202020,09:14:07,09:14:07,2540,55,,,,14251.73,0
202020,09:14:56,09:14:56,9605,56,,,,14400.28,0
202020,09:16:07,09:16:07,2541,57,,,,14641.63,0
202020,09:17:03,09:17:03,9036,58,,,,14843.54,0
202020,09:20:00,09:20:00,9946,59,,1,,15568.73,
202030,08:30:00,08:30:00,7095,1,,,1,0,
202030,08:31:17,08:31:17,9503,2,,,,573.7,0
202030,08:32:18,08:32:18,2389,3,,,,1137.29,0
202030,08:33:45,08:33:45,2390,4,,,,1763.45,0
202030,08:34:26,08:34:26,2391,5,,,,1970.26,0
202030,08:35:00,08:35:00,2392,6,,,,2151.08,0
202030,08:35:57,08:35:57,2393,7,,,,2303.59,0
202030,08:36:33,08:36:33,2394,8,,,,2482.63,0
202030,08:37:28,08:37:28,2395,9,,,,2699.29,0
202030,08:37:58,08:37:58,2396,10,,,,2833.78,0
202030,08:38:40,08:38:40,2397,11,,,,3056.96,0
202030,08:40:01,08:40:01,2398,12,,,,3527.5,0
202030,08:41:00,08:41:00,2399,13,,,,3827.11,
202030,08:42:10,08:42:10,140,14,,,,4133.04,0
202030,08:42:59,08:42:59,141,15,,,,4405.54,0
202030,08:44:05,08:44:05,142,16,,,,4770.32,0
202030,08:44:46,08:44:46,143,17,,,,5021.56,0
202030,08:45:24,08:45:24,144,18,,,,5254.41,0
202030,08:46:13,08:46:13,771,19,,,,5562.78,0
202030,08:47:24,08:47:24,2414,20,,,,5983.6,0
202030,08:47:58,08:47:58,2415,21,,,,6235.76,0
202030,08:48:15,08:48:15,2416,22,,,,6322.29,0
202030,08:48:49,08:48:49,2417,23,,,,6540.7,0
202030,08:49:38,08:49:38,2418,24,,,,6832.86,0
202030,08:50:00,08:50:00,2419,25,,,,6942.76,
202030,08:50:33,08:50:33,2420,26,,,,7126.81,0
202030,08:51:33,08:51:33,2421,27,,,,7429.85,0
202030,08:52:40,08:52:40,2422,28,,,,7788.83,0
202030,08:53:39,08:53:39,2423,29,,,,8086.27,0
202030,08:54:10,08:54:10,2424,30,,,,8215.96,0
202030,08:55:00,08:55:00,9046,31,,,,8459.77,0
202030,08:55:25,08:55:25,6110,32,,,,8532.55,0
202030,08:56:38,08:56:38,8346,33,,,,8934.86,0
202030,08:57:12,08:57:12,6112,34,,,,9091.69,0
202030,08:58:02,08:58:02,10529,35,,,,9330.83,0
202030,08:59:19,08:59:19,5069,36,,,,9822.97,0
202030,08:59:42,08:59:42,5070,37,,,,9960.11,0
202030,09:00:15,09:00:15,5071,38,,,,10150.88,0
202030,09:01:03,09:01:03,10527,39,,,,10375.69,0
202030,09:01:47,09:01:47,10526,40,,,,10635.64,0
202030,09:03:23,09:03:23,5412,41,,,,11197.07,0
202030,09:03:56,09:03:56,5413,42,,,,11379.78,0
202030,09:04:34,09:04:34,5414,43,,,,11615.49,0
202030,09:04:55,09:04:55,5415,44,,,,11745.87,0
202030,09:05:22,09:05:22,5416,45,,,,11898.45,0
202030,09:06:06,09:06:06,5417,46,,,,12203.59,0
202030,09:06:45,09:06:45,5418,47,,,,12375.09,0
202030,09:08:01,09:08:01,5419,48,,,,12702.56,0
202030,09:08:26,09:08:26,5420,49,,,,12873.75,0
202030,09:09:39,09:09:39,4492,50,,,,13199.62,0
202030,09:10:00,09:10:00,687,51,,,,13295.29,
202030,09:11:21,09:11:21,3578,52,,,,13569.37,0
202030,09:12:14,09:12:14,3579,53,,,,13769.91,0
202030,09:13:10,09:13:10,3580,54,,,,14018.47,0
202030,09:14:07,09:14:07,2540,55,,,,14251.73,0
202030,09:14:56,09:14:56,9605,56,,,,14400.28,0
202030,09:16:07,09:16:07,2541,57,,,,14641.63,0
202030,09:17:03,09:17:03,9036,58,,,,14843.54,0
202030,09:20:00,09:20:00,9946,59,,1,,15568.73,
202040,08:30:00,08:30:00,7095,1,,,1,0,
202040,08:31:17,08:31:17,9503,2,,,,573.7,0
202040,08:32:18,08:32:18,2389,3,,,,1137.29,0
202040,08:33:45,08:33:45,2390,4,,,,1763.45,0
202040,08:34:26,08:34:26,2391,5,,,,1970.26,0
202040,08:35:00,08:35:00,2392,6,,,,2151.08,0
202040,08:35:57,08:35:57,2393,7,,,,2303.59,0
202040,08:36:33,08:36:33,2394,8,,,,2482.63,0
202040,08:37:28,08:37:28,2395,9,,,,2699.29,0
202040,08:37:58,08:37:58,2396,10,,,,2833.78,0
202040,08:38:40,08:38:40,2397,11,,,,3056.96,0
202040,08:40:01,08:40:01,2398,12,,,,3527.5,0
202040,08:41:00,08:41:00,2399,13,,,,3827.11,
202040,08:42:10,08:42:10,140,14,,,,4133.04,0
202040,08:42:59,08:42:59,141,15,,,,4405.54,0
202040,08:44:05,08:44:05,142,16,,,,4770.32,0
202040,08:44:46,08:44:46,143,17,,,,5021.56,0
202040,08:45:24,08:45:24,144,18,,,,5254.41,0
202040,08:46:13,08:46:13,771,19,,,,5562.78,0
202040,08:47:24,08:47:24,2414,20,,,,5983.6,0
202040,08:47:58,08:47:58,2415,21,,,,6235.76,0
202040,08:48:15,08:48:15,2416,22,,,,6322.29,0
202040,08:48:49,08:48:49,2417,23,,,,6540.7,0
202040,08:49:38,08:49:38,2418,24,,,,6832.86,0
202040,08:50:00,08:50:00,2419,25,,,,6942.76,
202040,08:50:33,08:50:33,2420,26,,,,7126.81,0
202040,08:51:33,08:51:33,2421,27,,,,7429.85,0
202040,08:52:40,08:52:40,2422,28,,,,7788.83,0
202040,08:53:39,08:53:39,2423,29,,,,8086.27,0
202040,08:54:10,08:54:10,2424,30,,,,8215.96,0
202040,08:55:00,08:55:00,9046,31,,,,8459.77,0
202040,08:55:25,08:55:25,6110,32,,,,8532.55,0
202040,08:56:38,08:56:38,8346,33,,,,8934.86,0
202040,08:57:12,08:57:12,6112,34,,,,9091.69,0
202040,08:58:02,08:58:02,10529,35,,,,9330.83,0
202040,08:59:19,08:59:19,5069,36,,,,9822.97,0
202040,08:59:42,08:59:42,5070,37,,,,9960.11,0
202040,09:00:15,09:00:15,5071,38,,,,10150.88,0
202040,09:01:03,09:01:03,10527,39,,,,10375.69,0
202040,09:01:47,09:01:47,10526,40,,,,10635.64,0
202040,09:03:23,09:03:23,5412,41,,,,11197.07,0
202040,09:03:56,09:03:56,5413,42,,,,11379.78,0
202040,09:04:34,09:04:34,5414,43,,,,11615.49,0
202040,09:04:55,09:04:55,5415,44,,,,11745.87,0
202040,09:05:22,09:05:22,5416,45,,,,11898.45,0
202040,09:06:06,09:06:06,5417,46,,,,12203.59,0
202040,09:06:45,09:06:45,5418,47,,,,12375.09,0
202040,09:08:01,09:08:01,5419,48,,,,12702.56,0
202040,09:08:26,09:08:26,5420,49,,,,12873.75,0
202040,09:09:39,09:09:39,4492,50,,,,13199.62,0
202040,09:10:00,09:10:00,687,51,,,,13295.29,
202040,09:11:21,09:11:21,3578,52,,,,13569.37,0
202040,09:12:14,09:12:14,3579,53,,,,13769.91,0
202040,09:13:10,09:13:10,3580,54,,,,14018.47,0
202040,09:14:07,09:14:07,2540,55,,,,14251.73,0
202040,09:14:56,09:14:56,9605,56,,,,14400.28,0
202040,09:16:07,09:16:07,2541,57,,,,14641.63,0
202040,09:17:03,09:17:03,9036,58,,,,14843.54,0
202040,09:20:00,09:20:00,9946,59,,1,,15568.73,
202050,08:30:00,08:30:00,7095,1,,,1,0,
202050,08:31:17,08:31:17,9503,2,,,,573.7,0
202050,08:32:18,08:32:18,2389,3,,,,1137.29,0
202050,08:33:45,08:33:45,2390,4,,,,1763.45,0
202050,08:34:26,08:34:26,2391,5,,,,1970.26,0
202050,08:35:00,08:35:00,2392,6,,,,2151.08,0
202050,08:35:57,08:35:57,2393,7,,,,2303.59,0
202050,08:36:33,08:36:33,2394,8,,,,2482.63,0
202050,08:37:28,08:37:28,2395,9,,,,2699.29,0
202050,08:37:58,08:37:58,2396,10,,,,2833.78,0
202050,08:38:40,08:38:40,2397,11,,,,3056.96,0
202050,08:40:01,08:40:01,2398,12,,,,3527.5,0
202050,08:41:00,08:41:00,2399,13,,,,3827.11,
202050,08:42:10,08:42:10,140,14,,,,4133.04,0
202050,08:42:59,08:42:59,141,15,,,,4405.54,0
202050,08:44:05,08:44:05,142,16,,,,4770.32,0
202050,08:44:46,08:44:46,143,17,,,,5021.56,0
202050,08:45:24,08:45:24,144,18,,,,5254.41,0
202050,08:46:13,08:46:13,771,19,,,,5562.78,0
202050,08:47:24,08:47:24,2414,20,,,,5983.6,0
202050,08:47:58,08:47:58,2415,21,,,,6235.76,0
202050,08:48:15,08:48:15,2416,22,,,,6322.29,0
202050,08:48:49,08:48:49,2417,23,,,,6540.7,0
202050,08:49:38,08:49:38,2418,24,,,,6832.86,0
202050,08:50:00,08:50:00,2419,25,,,,6942.76,
202050,08:50:33,08:50:33,2420,26,,,,7126.81,0
202050,08:51:33,08:51:33,2421,27,,,,7429.85,0
202050,08:52:40,08:52:40,2422,28,,,,7788.83,0
202050,08:53:39,08:53:39,2423,29,,,,8086.27,0
202050,08:54:10,08:54:10,2424,30,,,,8215.96,0
202050,08:55:00,08:55:00,9046,31,,,,8459.77,0
202050,08:55:25,08:55:25,6110,32,,,,8532.55,0
202050,08:56:38,08:56:38,8346,33,,,,8934.86,0
202050,08:57:12,08:57:12,6112,34,,,,9091.69,0
202050,08:58:02,08:58:02,10529,35,,,,9330.83,0
202050,08:59:19,08:59:19,5069,36,,,,9822.97,0
202050,08:59:42,08:59:42,5070,37,,,,9960.11,0
202050,09:00:15,09:00:15,5071,38,,,,10150.88,0
202050,09:01:03,09:01:03,10527,39,,,,10375.69,0
202050,09:01:47,09:01:47,10526,40,,,,10635.64,0
202050,09:03:23,09:03:23,5412,41,,,,11197.07,0
202050,09:03:56,09:03:56,5413,42,,,,11379.78,0
202050,09:04:34,09:04:34,5414,43,,,,11615.49,0
202050,09:04:55,09:04:55,5415,44,,,,11745.87,0
202050,09:05:22,09:05:22,5416,45,,,,11898.45,0
202050,09:06:06,09:06:06,5417,46,,,,12203.59,0
202050,09:06:45,09:06:45,5418,47,,,,12375.09,0
202050,09:08:01,09:08:01,5419,48,,,,12702.56,0
202050,09:08:26,09:08:26,5420,49,,,,12873.75,0
202050,09:09:39,09:09:39,4492,50,,,,13199.62,0
202050,09:10:00,09:10:00,687,51,,,,13295.29,
202050,09:11:21,09:11:21,3578,52,,,,13569.37,0
202050,09:12:14,09:12:14,3579,53,,,,13769.91,0
202050,09:13:10,09:13:10,3580,54,,,,14018.47,0
202050,09:14:07,09:14:07,2540,55,,,,14251.73,0
202050,09:14:56,09:14:56,9605,56,,,,14400.28,0
202050,09:16:07,09:16:07,2541,57,,,,14641.63,0
202050,09:17:03,09:17:03,9036,58,,,,14843.54,0
202050,09:20:00,09:20:00,9946,59,,1,,15568.73,
202060,08:30:00,08:30:00,7095,1,,,1,0,
202060,08:31:17,08:31:17,9503,2,,,,573.7,0
202060,08:32:18,08:32:18,2389,3,,,,1137.29,0
202060,08:33:45,08:33:45,2390,4,,,,1763.45,0
202060,08:34:26,08:34:26,2391,5,,,,1970.26,0
202060,08:35:00,08:35:00,2392,6,,,,2151.08,0
202060,08:35:57,08:35:57,2393,7,,,,2303.59,0
202060,08:36:33,08:36:33,2394,8,,,,2482.63,0
202060,08:37:28,08:37:28,2395,9,,,,2699.29,0
202060,08:37:58,08:37:58,2396,10,,,,2833.78,0
202060,08:38:40,08:38:40,2397,11,,,,3056.96,0
202060,08:40:01,08:40:01,2398,12,,,,3527.5,0
202060,08:41:00,08:41:00,2399,13,,,,3827.11,
202060,08:42:10,08:42:10,140,14,,,,4133.04,0
202060,08:42:59,08:42:59,141,15,,,,4405.54,0
202060,08:44:05,08:44:05,142,16,,,,4770.32,0
202060,08:44:46,08:44:46,143,17,,,,5021.56,0
202060,08:45:24,08:45:24,144,18,,,,5254.41,0
202060,08:46:13,08:46:13,771,19,,,,5562.78,0
202060,08:47:24,08:47:24,2414,20,,,,5983.6,0
202060,08:47:58,08:47:58,2415,21,,,,6235.76,0
202060,08:48:15,08:48:15,2416,22,,,,6322.29,0
202060,08:48:49,08:48:49,2417,23,,,,6540.7,0
202060,08:49:38,08:49:38,2418,24,,,,6832.86,0
202060,08:50:00,08:50:00,2419,25,,,,6942.76,
202060,08:50:33,08:50:33,2420,26,,,,7126.81,0
202060,08:51:33,08:51:33,2421,27,,,,7429.85,0
202060,08:52:40,08:52:40,2422,28,,,,7788.83,0
202060,08:53:39,08:53:39,2423,29,,,,8086.27,0
202060,08:54:10,08:54:10,2424,30,,,,8215.96,0
202060,08:55:00,08:55:00,9046,31,,,,8459.77,0
202060,08:55:25,08:55:25,6110,32,,,,8532.55,0
202060,08:56:38,08:56:38,8346,33,,,,8934.86,0
202060,08:57:12,08:57:12,6112,34,,,,9091.69,0
202060,08:58:02,08:58:02,10529,35,,,,9330.83,0
202060,08:59:19,08:59:19,5069,36,,,,9822.97,0
202060,08:59:42,08:59:42,5070,37,,,,9960.11,0
202060,09:00:15,09:00:15,5071,38,,,,10150.88,0
202060,09:01:03,09:01:03,10527,39,,,,10375.69,0
202060,09:01:47,09:01:47,10526,40,,,,10635.64,0
202060,09:03:23,09:03:23,5412,41,,,,11197.07,0
202060,09:03:56,09:03:56,5413,42,,,,11379.78,0
202060,09:04:34,09:04:34,5414,43,,,,11615.49,0
202060,09:04:55,09:04:55,5415,44,,,,11745.87,0
202060,09:05:22,09:05:22,5416,45,,,,11898.45,0
202060,09:06:06,09:06:06,5417,46,,,,12203.59,0
202060,09:06:45,09:06:45,5418,47,,,,12375.09,0
202060,09:08:01,09:08:01,5419,48,,,,12702.56,0
202060,09:08:26,09:08:26,5420,49,,,,12873.75,0
202060,09:09:39,09:09:39,4492,50,,,,13199.62,0
202060,09:10:00,09:10:00,687,51,,,,13295.29,
202060,09:11:21,09:11:21,3578,52,,,,13569.37,0
202060,09:12:14,09:12:14,3579,53,,,,13769.91,0
202060,09:13:10,09:13:10,3580,54,,,,14018.47,0
202060,09:14:07,09:14:07,2540,55,,,,14251.73,0
202060,09:14:56,09:14:56,9605,56,,,,14400.28,0
202060,09:16:07,09:16:07,2541,57,,,,14641.63,0
202060,09:17:03,09:17:03,9036,58,,,,14843.54,0
202060,09:20:00,09:20:00,9946,59,,1,,15568.73,
202120,08:30:00,08:30:00,7095,1,,,1,0,
202120,08:31:17,08:31:17,9503,2,,,,573.7,0
202120,08:32:18,08:32:18,2389,3,,,,1137.29,0
202120,08:33:45,08:33:45,2390,4,,,,1763.45,0
202120,08:34:26,08:34:26,2391,5,,,,1970.26,0
202120,08:35:00,08:35:00,2392,6,,,,2151.08,0
202120,08:35:57,08:35:57,2393,7,,,,2303.59,0
202120,08:36:33,08:36:33,2394,8,,,,2482.63,0
202120,08:37:28,08:37:28,2395,9,,,,2699.29,0
202120,08:37:58,08:37:58,2396,10,,,,2833.78,0
202120,08:38:40,08:38:40,2397,11,,,,3056.96,0
202120,08:40:01,08:40:01,2398,12,,,,3527.5,0
202120,08:41:00,08:41:00,2399,13,,,,3827.11,
202120,08:42:10,08:42:10,140,14,,,,4133.04,0
202120,08:42:59,08:42:59,141,15,,,,4405.54,0
202120,08:44:05,08:44:05,142,16,,,,4770.32,0
202120,08:44:46,08:44:46,143,17,,,,5021.56,0
202120,08:45:24,08:45:24,144,18,,,,5254.41,0
202120,08:46:13,08:46:13,771,19,,,,5562.78,0
202120,08:47:24,08:47:24,2414,20,,,,5983.6,0
202120,08:47:58,08:47:58,2415,21,,,,6235.76,0
202120,08:48:15,08:48:15,2416,22,,,,6322.29,0
202120,08:48:49,08:48:49,2417,23,,,,6540.7,0
202120,08:49:38,08:49:38,2418,24,,,,6832.86,0
202120,08:50:00,08:50:00,2419,25,,,,6942.76,
202120,08:50:33,08:50:33,2420,26,,,,7126.81,0
202120,08:51:33,08:51:33,2421,27,,,,7429.85,0
202120,08:52:40,08:52:40,2422,28,,,,7788.83,0
202120,08:53:39,08:53:39,2423,29,,,,8086.27,0
202120,08:54:10,08:54:10,2424,30,,,,8215.96,0
202120,08:55:00,08:55:00,9046,31,,,,8459.77,0
202120,08:55:25,08:55:25,6110,32,,,,8532.55,0
202120,08:56:38,08:56:38,8346,33,,,,8934.86,0
202120,08:57:12,08:57:12,6112,34,,,,9091.69,0
202120,08:58:02,08:58:02,10529,35,,,,9330.83,0
202120,08:59:19,08:59:19,5069,36,,,,9822.97,0
202120,08:59:42,08:59:42,5070,37,,,,9960.11,0
202120,09:00:15,09:00:15,5071,38,,,,10150.88,0
202120,09:01:03,09:01:03,10527,39,,,,10375.69,0
202120,09:01:47,09:01:47,10526,40,,,,10635.64,0
202120,09:03:23,09:03:23,5412,41,,,,11197.07,0
202120,09:03:56,09:03:56,5413,42,,,,11379.78,0
202120,09:04:34,09:04:34,5414,43,,,,11615.49,0
202120,09:04:55,09:04:55,5415,44,,,,11745.87,0
202120,09:05:22,09:05:22,5416,45,,,,11898.45,0
202120,09:06:06,09:06:06,5417,46,,,,12203.59,0
202120,09:06:45,09:06:45,5418,47,,,,12375.09,0
202120,09:08:01,09:08:01,5419,48,,,,12702.56,0
202120,09:08:26,09:08:26,5420,49,,,,12873.75,0
202120,09:09:39,09:09:39,4492,50,,,,13199.62,0
202120,09:10:00,09:10:00,687,51,,,,13295.29,
202120,09:11:21,09:11:21,3578,52,,,,13569.37,0
202120,09:12:14,09:12:14,3579,53,,,,13769.91,0
202120,09:13:10,09:13:10,3580,54,,,,14018.47,0
202120,09:14:07,09:14:07,2540,55,,,,14251.73,0
202120,09:14:56,09:14:56,9605,56,,,,14400.28,0
202120,09:16:07,09:16:07,2541,57,,,,14641.63,0
202120,09:17:03,09:17:03,9036,58,,,,14843.54,0
202120,09:20:00,09:20:00,9946,59,,1,,15568.73,
20760020,16:12:00,16:12:00,7095,1,,,1,0,
20760020,16:13:24,16:13:24,9503,2,,,,573.7,0
20760020,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760020,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760020,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760020,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760020,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760020,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760020,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760020,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760020,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760020,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760020,16:24:00,16:24:00,2399,13,,,,3827.11,
20760020,16:25:33,16:25:33,140,14,,,,4133.04,0
20760020,16:26:39,16:26:39,141,15,,,,4405.54,0
20760020,16:28:07,16:28:07,142,16,,,,4770.32,0
20760020,16:29:01,16:29:01,143,17,,,,5021.56,0
20760020,16:29:52,16:29:52,144,18,,,,5254.41,0
20760020,16:30:58,16:30:58,771,19,,,,5562.78,0
20760020,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760020,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760020,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760020,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760020,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760020,16:36:00,16:36:00,2419,25,,,,6942.76,
20760020,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760020,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760020,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760020,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760020,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760020,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760020,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760020,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760020,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760020,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760020,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760020,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760020,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760020,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760020,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760020,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760020,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760020,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760020,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760020,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760020,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760020,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760020,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760020,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760020,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760020,16:58:00,16:58:00,687,51,,,,13295.29,
20760020,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760020,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760020,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760020,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760020,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760020,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760020,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760020,17:10:00,17:10:00,9946,59,,1,,15568.73,
20760030,16:12:00,16:12:00,7095,1,,,1,0,
20760030,16:13:24,16:13:24,9503,2,,,,573.7,0
20760030,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760030,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760030,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760030,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760030,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760030,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760030,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760030,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760030,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760030,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760030,16:24:00,16:24:00,2399,13,,,,3827.11,
20760030,16:25:33,16:25:33,140,14,,,,4133.04,0
20760030,16:26:39,16:26:39,141,15,,,,4405.54,0
20760030,16:28:07,16:28:07,142,16,,,,4770.32,0
20760030,16:29:01,16:29:01,143,17,,,,5021.56,0
20760030,16:29:52,16:29:52,144,18,,,,5254.41,0
20760030,16:30:58,16:30:58,771,19,,,,5562.78,0
20760030,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760030,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760030,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760030,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760030,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760030,16:36:00,16:36:00,2419,25,,,,6942.76,
20760030,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760030,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760030,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760030,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760030,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760030,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760030,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760030,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760030,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760030,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760030,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760030,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760030,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760030,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760030,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760030,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760030,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760030,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760030,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760030,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760030,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760030,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760030,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760030,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760030,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760030,16:58:00,16:58:00,687,51,,,,13295.29,
20760030,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760030,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760030,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760030,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760030,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760030,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760030,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760030,17:10:00,17:10:00,9946,59,,1,,15568.73,
20760040,16:12:00,16:12:00,7095,1,,,1,0,
20760040,16:13:24,16:13:24,9503,2,,,,573.7,0
20760040,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760040,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760040,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760040,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760040,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760040,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760040,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760040,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760040,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760040,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760040,16:24:00,16:24:00,2399,13,,,,3827.11,
20760040,16:25:33,16:25:33,140,14,,,,4133.04,0
20760040,16:26:39,16:26:39,141,15,,,,4405.54,0
20760040,16:28:07,16:28:07,142,16,,,,4770.32,0
20760040,16:29:01,16:29:01,143,17,,,,5021.56,0
20760040,16:29:52,16:29:52,144,18,,,,5254.41,0
20760040,16:30:58,16:30:58,771,19,,,,5562.78,0
20760040,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760040,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760040,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760040,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760040,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760040,16:36:00,16:36:00,2419,25,,,,6942.76,
20760040,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760040,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760040,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760040,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760040,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760040,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760040,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760040,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760040,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760040,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760040,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760040,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760040,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760040,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760040,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760040,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760040,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760040,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760040,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760040,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760040,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760040,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760040,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760040,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760040,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760040,16:58:00,16:58:00,687,51,,,,13295.29,
20760040,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760040,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760040,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760040,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760040,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760040,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760040,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760040,17:10:00,17:10:00,9946,59,,1,,15568.73,
20760050,16:12:00,16:12:00,7095,1,,,1,0,
20760050,16:13:24,16:13:24,9503,2,,,,573.7,0
20760050,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760050,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760050,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760050,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760050,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760050,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760050,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760050,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760050,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760050,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760050,16:24:00,16:24:00,2399,13,,,,3827.11,
20760050,16:25:33,16:25:33,140,14,,,,4133.04,0
20760050,16:26:39,16:26:39,141,15,,,,4405.54,0
20760050,16:28:07,16:28:07,142,16,,,,4770.32,0
20760050,16:29:01,16:29:01,143,17,,,,5021.56,0
20760050,16:29:52,16:29:52,144,18,,,,5254.41,0
20760050,16:30:58,16:30:58,771,19,,,,5562.78,0
20760050,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760050,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760050,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760050,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760050,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760050,16:36:00,16:36:00,2419,25,,,,6942.76,
20760050,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760050,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760050,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760050,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760050,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760050,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760050,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760050,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760050,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760050,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760050,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760050,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760050,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760050,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760050,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760050,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760050,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760050,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760050,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760050,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760050,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760050,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760050,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760050,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760050,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760050,16:58:00,16:58:00,687,51,,,,13295.29,
20760050,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760050,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760050,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760050,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760050,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760050,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760050,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760050,17:10:00,17:10:00,9946,59,,1,,15568.73,
20760060,16:12:00,16:12:00,7095,1,,,1,0,
20760060,16:13:24,16:13:24,9503,2,,,,573.7,0
20760060,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760060,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760060,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760060,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760060,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760060,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760060,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760060,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760060,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760060,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760060,16:24:00,16:24:00,2399,13,,,,3827.11,
20760060,16:25:33,16:25:33,140,14,,,,4133.04,0
20760060,16:26:39,16:26:39,141,15,,,,4405.54,0
20760060,16:28:07,16:28:07,142,16,,,,4770.32,0
20760060,16:29:01,16:29:01,143,17,,,,5021.56,0
20760060,16:29:52,16:29:52,144,18,,,,5254.41,0
20760060,16:30:58,16:30:58,771,19,,,,5562.78,0
20760060,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760060,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760060,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760060,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760060,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760060,16:36:00,16:36:00,2419,25,,,,6942.76,
20760060,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760060,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760060,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760060,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760060,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760060,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760060,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760060,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760060,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760060,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760060,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760060,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760060,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760060,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760060,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760060,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760060,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760060,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760060,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760060,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760060,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760060,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760060,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760060,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760060,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760060,16:58:00,16:58:00,687,51,,,,13295.29,
20760060,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760060,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760060,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760060,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760060,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760060,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760060,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760060,17:10:00,17:10:00,9946,59,,1,,15568.73,
20760120,16:12:00,16:12:00,7095,1,,,1,0,
20760120,16:13:24,16:13:24,9503,2,,,,573.7,0
20760120,16:14:30,16:14:30,2389,3,,,,1137.29,0
20760120,16:16:05,16:16:05,2390,4,,,,1763.45,0
20760120,16:16:50,16:16:50,2391,5,,,,1970.26,0
20760120,16:17:28,16:17:28,2392,6,,,,2151.08,0
20760120,16:18:29,16:18:29,2393,7,,,,2303.59,0
20760120,16:19:09,16:19:09,2394,8,,,,2482.63,0
20760120,16:20:08,16:20:08,2395,9,,,,2699.29,0
20760120,16:20:41,16:20:41,2396,10,,,,2833.78,0
20760120,16:21:27,16:21:27,2397,11,,,,3056.96,0
20760120,16:22:56,16:22:56,2398,12,,,,3527.5,0
20760120,16:24:00,16:24:00,2399,13,,,,3827.11,
20760120,16:25:33,16:25:33,140,14,,,,4133.04,0
20760120,16:26:39,16:26:39,141,15,,,,4405.54,0
20760120,16:28:07,16:28:07,142,16,,,,4770.32,0
20760120,16:29:01,16:29:01,143,17,,,,5021.56,0
20760120,16:29:52,16:29:52,144,18,,,,5254.41,0
20760120,16:30:58,16:30:58,771,19,,,,5562.78,0
20760120,16:32:32,16:32:32,2414,20,,,,5983.6,0
20760120,16:33:17,16:33:17,2415,21,,,,6235.76,0
20760120,16:33:40,16:33:40,2416,22,,,,6322.29,0
20760120,16:34:26,16:34:26,2417,23,,,,6540.7,0
20760120,16:35:31,16:35:31,2418,24,,,,6832.86,0
20760120,16:36:00,16:36:00,2419,25,,,,6942.76,
20760120,16:36:36,16:36:36,2420,26,,,,7126.81,0
20760120,16:37:43,16:37:43,2421,27,,,,7429.85,0
20760120,16:38:56,16:38:56,2422,28,,,,7788.83,0
20760120,16:40:01,16:40:01,2423,29,,,,8086.27,0
20760120,16:40:35,16:40:35,2424,30,,,,8215.96,0
20760120,16:41:30,16:41:30,9046,31,,,,8459.77,0
20760120,16:41:58,16:41:58,6110,32,,,,8532.55,0
20760120,16:43:18,16:43:18,8346,33,,,,8934.86,0
20760120,16:43:55,16:43:55,6112,34,,,,9091.69,0
20760120,16:44:50,16:44:50,10529,35,,,,9330.83,0
20760120,16:46:15,16:46:15,5069,36,,,,9822.97,0
20760120,16:46:40,16:46:40,5070,37,,,,9960.11,0
20760120,16:47:17,16:47:17,5071,38,,,,10150.88,0
20760120,16:48:10,16:48:10,10527,39,,,,10375.69,0
20760120,16:48:58,16:48:58,10526,40,,,,10635.64,0
20760120,16:50:43,16:50:43,5412,41,,,,11197.07,0
20760120,16:51:20,16:51:20,5413,42,,,,11379.78,0
20760120,16:52:01,16:52:01,5414,43,,,,11615.49,0
20760120,16:52:24,16:52:24,5415,44,,,,11745.87,0
20760120,16:52:54,16:52:54,5416,45,,,,11898.45,0
20760120,16:53:42,16:53:42,5417,46,,,,12203.59,0
20760120,16:54:26,16:54:26,5418,47,,,,12375.09,0
20760120,16:55:49,16:55:49,5419,48,,,,12702.56,0
20760120,16:56:16,16:56:16,5420,49,,,,12873.75,0
20760120,16:57:37,16:57:37,4492,50,,,,13199.62,0
20760120,16:58:00,16:58:00,687,51,,,,13295.29,
20760120,16:59:37,16:59:37,3578,52,,,,13569.37,0
20760120,17:00:40,17:00:40,3579,53,,,,13769.91,0
20760120,17:01:48,17:01:48,3580,54,,,,14018.47,0
20760120,17:02:56,17:02:56,2540,55,,,,14251.73,0
20760120,17:03:55,17:03:55,9605,56,,,,14400.28,0
20760120,17:05:20,17:05:20,2541,57,,,,14641.63,0
20760120,17:06:28,17:06:28,9036,58,,,,14843.54,0
20760120,17:10:00,17:10:00,9946,59,,1,,15568.73,
21029090,13:00:00,13:00:00,7095,1,,,1,0,
21029090,13:01:17,13:01:17,9503,2,,,,573.7,0
21029090,13:02:18,13:02:18,2389,3,,,,1137.29,0
21029090,13:03:45,13:03:45,2390,4,,,,1763.45,0
21029090,13:04:26,13:04:26,2391,5,,,,1970.26,0
21029090,13:05:00,13:05:00,2392,6,,,,2151.08,0
21029090,13:05:57,13:05:57,2393,7,,,,2303.59,0
21029090,13:06:33,13:06:33,2394,8,,,,2482.63,0
21029090,13:07:28,13:07:28,2395,9,,,,2699.29,0
21029090,13:07:58,13:07:58,2396,10,,,,2833.78,0
21029090,13:08:40,13:08:40,2397,11,,,,3056.96,0
21029090,13:10:01,13:10:01,2398,12,,,,3527.5,0
21029090,13:11:00,13:11:00,2399,13,,,,3827.11,
21029090,13:12:33,13:12:33,140,14,,,,4133.04,0
21029090,13:13:39,13:13:39,141,15,,,,4405.54,0
21029090,13:15:07,13:15:07,142,16,,,,4770.32,0
21029090,13:16:01,13:16:01,143,17,,,,5021.56,0
21029090,13:16:52,13:16:52,144,18,,,,5254.41,0
21029090,13:17:58,13:17:58,771,19,,,,5562.78,0
21029090,13:19:32,13:19:32,2414,20,,,,5983.6,0
21029090,13:20:17,13:20:17,2415,21,,,,6235.76,0
21029090,13:20:40,13:20:40,2416,22,,,,6322.29,0
21029090,13:21:26,13:21:26,2417,23,,,,6540.7,0
21029090,13:22:31,13:22:31,2418,24,,,,6832.86,0
21029090,13:23:00,13:23:00,2419,25,,,,6942.76,
21029090,13:23:31,13:23:31,2420,26,,,,7126.81,0
21029090,13:24:29,13:24:29,2421,27,,,,7429.85,0
21029090,13:25:32,13:25:32,2422,28,,,,7788.83,0
21029090,13:26:28,13:26:28,2423,29,,,,8086.27,0
21029090,13:26:57,13:26:57,2424,30,,,,8215.96,0
21029090,13:27:45,13:27:45,9046,31,,,,8459.77,0
21029090,13:28:09,13:28:09,6110,32,,,,8532.55,0
21029090,13:29:18,13:29:18,8346,33,,,,8934.86,0
21029090,13:29:50,13:29:50,6112,34,,,,9091.69,0
21029090,13:30:37,13:30:37,10529,35,,,,9330.83,0
21029090,13:31:51,13:31:51,5069,36,,,,9822.97,0
21029090,13:32:13,13:32:13,5070,37,,,,9960.11,0
21029090,13:32:44,13:32:44,5071,38,,,,10150.88,0
21029090,13:33:30,13:33:30,10527,39,,,,10375.69,0
21029090,13:34:12,13:34:12,10526,40,,,,10635.64,0
21029090,13:35:43,13:35:43,5412,41,,,,11197.07,0
21029090,13:36:15,13:36:15,5413,42,,,,11379.78,0
21029090,13:36:50,13:36:50,5414,43,,,,11615.49,0
21029090,13:37:10,13:37:10,5415,44,,,,11745.87,0
21029090,13:37:36,13:37:36,5416,45,,,,11898.45,0
21029090,13:38:17,13:38:17,5417,46,,,,12203.59,0
21029090,13:38:55,13:38:55,5418,47,,,,12375.09,0
21029090,13:40:06,13:40:06,5419,48,,,,12702.56,0
21029090,13:40:30,13:40:30,5420,49,,,,12873.75,0
21029090,13:41:40,13:41:40,4492,50,,,,13199.62,0
21029090,13:42:00,13:42:00,687,51,,,,13295.29,
21029090,13:43:21,13:43:21,3578,52,,,,13569.37,0
21029090,13:44:14,13:44:14,3579,53,,,,13769.91,0
21029090,13:45:10,13:45:10,3580,54,,,,14018.47,0
21029090,13:46:07,13:46:07,2540,55,,,,14251.73,0
21029090,13:46:56,13:46:56,9605,56,,,,14400.28,0
21029090,13:48:07,13:48:07,2541,57,,,,14641.63,0
21029090,13:49:03,13:49:03,9036,58,,,,14843.54,0
21029090,13:52:00,13:52:00,9946,59,,1,,15568.73,
21402010,13:24:00,13:24:00,7095,1,,,1,0,
21402010,13:25:03,13:25:03,9503,2,,,,573.7,0
21402010,13:25:52,13:25:52,2389,3,,,,1137.29,0
21402010,13:27:04,13:27:04,2390,4,,,,1763.45,0
21402010,13:27:38,13:27:38,2391,5,,,,1970.26,0
21402010,13:28:06,13:28:06,2392,6,,,,2151.08,0
21402010,13:28:52,13:28:52,2393,7,,,,2303.59,0
21402010,13:29:21,13:29:21,2394,8,,,,2482.63,0
21402010,13:30:06,13:30:06,2395,9,,,,2699.29,0
21402010,13:30:31,13:30:31,2396,10,,,,2833.78,0
21402010,13:31:05,13:31:05,2397,11,,,,3056.96,0
21402010,13:32:12,13:32:12,2398,12,,,,3527.5,0
21402010,13:33:00,13:33:00,2399,13,,,,3827.11,
21402010,13:34:02,13:34:02,140,14,,,,4133.04,0
21402010,13:34:46,13:34:46,141,15,,,,4405.54,0
21402010,13:35:45,13:35:45,142,16,,,,4770.32,0
21402010,13:36:21,13:36:21,143,17,,,,5021.56,0
21402010,13:36:55,13:36:55,144,18,,,,5254.41,0
21402010,13:37:38,13:37:38,771,19,,,,5562.78,0
21402010,13:38:41,13:38:41,2414,20,,,,5983.6,0
21402010,13:39:11,13:39:11,2415,21,,,,6235.76,0
21402010,13:39:27,13:39:27,2416,22,,,,6322.29,0
21402010,13:39:57,13:39:57,2417,23,,,,6540.7,0
21402010,13:40:41,13:40:41,2418,24,,,,6832.86,0
21402010,13:41:00,13:41:00,2419,25,,,,6942.76,
21402010,13:41:21,13:41:21,2420,26,,,,7126.81,0
21402010,13:42:01,13:42:01,2421,27,,,,7429.85,0
21402010,13:42:44,13:42:44,2422,28,,,,7788.83,0
21402010,13:43:22,13:43:22,2423,29,,,,8086.27,0
21402010,13:43:42,13:43:42,2424,30,,,,8215.96,0
21402010,13:44:15,13:44:15,9046,31,,,,8459.77,0
21402010,13:44:31,13:44:31,6110,32,,,,8532.55,0
21402010,13:45:19,13:45:19,8346,33,,,,8934.86,0
21402010,13:45:40,13:45:40,6112,34,,,,9091.69,0
21402010,13:46:13,13:46:13,10529,35,,,,9330.83,0
21402010,13:47:03,13:47:03,5069,36,,,,9822.97,0
21402010,13:47:18,13:47:18,5070,37,,,,9960.11,0
21402010,13:47:40,13:47:40,5071,38,,,,10150.88,0
21402010,13:48:11,13:48:11,10527,39,,,,10375.69,0
21402010,13:48:39,13:48:39,10526,40,,,,10635.64,0
21402010,13:49:42,13:49:42,5412,41,,,,11197.07,0
21402010,13:50:03,13:50:03,5413,42,,,,11379.78,0
21402010,13:50:28,13:50:28,5414,43,,,,11615.49,0
21402010,13:50:41,13:50:41,5415,44,,,,11745.87,0
21402010,13:50:59,13:50:59,5416,45,,,,11898.45,0
21402010,13:51:28,13:51:28,5417,46,,,,12203.59,0
21402010,13:51:53,13:51:53,5418,47,,,,12375.09,0
21402010,13:52:42,13:52:42,5419,48,,,,12702.56,0
21402010,13:52:58,13:52:58,5420,49,,,,12873.75,0
21402010,13:53:46,13:53:46,4492,50,,,,13199.62,0
21402010,13:54:00,13:54:00,687,51,,,,13295.29,
21402010,13:55:21,13:55:21,3578,52,,,,13569.37,0
21402010,13:56:14,13:56:14,3579,53,,,,13769.91,0
21402010,13:57:10,13:57:10,3580,54,,,,14018.47,0
21402010,13:58:07,13:58:07,2540,55,,,,14251.73,0
21402010,13:58:56,13:58:56,9605,56,,,,14400.28,0
21402010,14:00:07,14:00:07,2541,57,,,,14641.63,0
21402010,14:01:03,14:01:03,9036,58,,,,14843.54,0
21402010,14:04:00,14:04:00,9946,59,,1,,15568.73,
21402080,13:24:00,13:24:00,7095,1,,,1,0,
21402080,13:25:03,13:25:03,9503,2,,,,573.7,0
21402080,13:25:52,13:25:52,2389,3,,,,1137.29,0
21402080,13:27:04,13:27:04,2390,4,,,,1763.45,0
21402080,13:27:38,13:27:38,2391,5,,,,1970.26,0
21402080,13:28:06,13:28:06,2392,6,,,,2151.08,0
21402080,13:28:52,13:28:52,2393,7,,,,2303.59,0
21402080,13:29:21,13:29:21,2394,8,,,,2482.63,0
21402080,13:30:06,13:30:06,2395,9,,,,2699.29,0
21402080,13:30:31,13:30:31,2396,10,,,,2833.78,0
21402080,13:31:05,13:31:05,2397,11,,,,3056.96,0
21402080,13:32:12,13:32:12,2398,12,,,,3527.5,0
21402080,13:33:00,13:33:00,2399,13,,,,3827.11,
21402080,13:34:02,13:34:02,140,14,,,,4133.04,0
21402080,13:34:46,13:34:46,141,15,,,,4405.54,0
21402080,13:35:45,13:35:45,142,16,,,,4770.32,0
21402080,13:36:21,13:36:21,143,17,,,,5021.56,0
21402080,13:36:55,13:36:55,144,18,,,,5254.41,0
21402080,13:37:38,13:37:38,771,19,,,,5562.78,0
21402080,13:38:41,13:38:41,2414,20,,,,5983.6,0
21402080,13:39:11,13:39:11,2415,21,,,,6235.76,0
21402080,13:39:27,13:39:27,2416,22,,,,6322.29,0
21402080,13:39:57,13:39:57,2417,23,,,,6540.7,0
21402080,13:40:41,13:40:41,2418,24,,,,6832.86,0
21402080,13:41:00,13:41:00,2419,25,,,,6942.76,
21402080,13:41:21,13:41:21,2420,26,,,,7126.81,0
21402080,13:42:01,13:42:01,2421,27,,,,7429.85,0
21402080,13:42:44,13:42:44,2422,28,,,,7788.83,0
21402080,13:43:22,13:43:22,2423,29,,,,8086.27,0
21402080,13:43:42,13:43:42,2424,30,,,,8215.96,0
21402080,13:44:15,13:44:15,9046,31,,,,8459.77,0
21402080,13:44:31,13:44:31,6110,32,,,,8532.55,0
21402080,13:45:19,13:45:19,8346,33,,,,8934.86,0
21402080,13:45:40,13:45:40,6112,34,,,,9091.69,0
21402080,13:46:13,13:46:13,10529,35,,,,9330.83,0
21402080,13:47:03,13:47:03,5069,36,,,,9822.97,0
21402080,13:47:18,13:47:18,5070,37,,,,9960.11,0
21402080,13:47:40,13:47:40,5071,38,,,,10150.88,0
21402080,13:48:11,13:48:11,10527,39,,,,10375.69,0
21402080,13:48:39,13:48:39,10526,40,,,,10635.64,0
21402080,13:49:42,13:49:42,5412,41,,,,11197.07,0
21402080,13:50:03,13:50:03,5413,42,,,,11379.78,0
21402080,13:50:28,13:50:28,5414,43,,,,11615.49,0
21402080,13:50:41,13:50:41,5415,44,,,,11745.87,0
21402080,13:50:59,13:50:59,5416,45,,,,11898.45,0
21402080,13:51:28,13:51:28,5417,46,,,,12203.59,0
21402080,13:51:53,13:51:53,5418,47,,,,12375.09,0
21402080,13:52:42,13:52:42,5419,48,,,,12702.56,0
21402080,13:52:58,13:52:58,5420,49,,,,12873.75,0
21402080,13:53:46,13:53:46,4492,50,,,,13199.62,0
21402080,13:54:00,13:54:00,687,51,,,,13295.29,
21402080,13:55:21,13:55:21,3578,52,,,,13569.37,0
21402080,13:56:14,13:56:14,3579,53,,,,13769.91,0
21402080,13:57:10,13:57:10,3580,54,,,,14018.47,0
21402080,13:58:07,13:58:07,2540,55,,,,14251.73,0
21402080,13:58:56,13:58:56,9605,56,,,,14400.28,0
21402080,14:00:07,14:00:07,2541,57,,,,14641.63,0
21402080,14:01:03,14:01:03,9036,58,,,,14843.54,0
21402080,14:04:00,14:04:00,9946,59,,1,,15568.73,
21402100,13:24:00,13:24:00,7095,1,,,1,0,
21402100,13:25:03,13:25:03,9503,2,,,,573.7,0
21402100,13:25:52,13:25:52,2389,3,,,,1137.29,0
21402100,13:27:04,13:27:04,2390,4,,,,1763.45,0
21402100,13:27:38,13:27:38,2391,5,,,,1970.26,0
21402100,13:28:06,13:28:06,2392,6,,,,2151.08,0
21402100,13:28:52,13:28:52,2393,7,,,,2303.59,0
21402100,13:29:21,13:29:21,2394,8,,,,2482.63,0
21402100,13:30:06,13:30:06,2395,9,,,,2699.29,0
21402100,13:30:31,13:30:31,2396,10,,,,2833.78,0
21402100,13:31:05,13:31:05,2397,11,,,,3056.96,0
21402100,13:32:12,13:32:12,2398,12,,,,3527.5,0
21402100,13:33:00,13:33:00,2399,13,,,,3827.11,
21402100,13:34:02,13:34:02,140,14,,,,4133.04,0
21402100,13:34:46,13:34:46,141,15,,,,4405.54,0
21402100,13:35:45,13:35:45,142,16,,,,4770.32,0
21402100,13:36:21,13:36:21,143,17,,,,5021.56,0
21402100,13:36:55,13:36:55,144,18,,,,5254.41,0
21402100,13:37:38,13:37:38,771,19,,,,5562.78,0
21402100,13:38:41,13:38:41,2414,20,,,,5983.6,0
21402100,13:39:11,13:39:11,2415,21,,,,6235.76,0
21402100,13:39:27,13:39:27,2416,22,,,,6322.29,0
21402100,13:39:57,13:39:57,2417,23,,,,6540.7,0
21402100,13:40:41,13:40:41,2418,24,,,,6832.86,0
21402100,13:41:00,13:41:00,2419,25,,,,6942.76,
21402100,13:41:21,13:41:21,2420,26,,,,7126.81,0
21402100,13:42:01,13:42:01,2421,27,,,,7429.85,0
21402100,13:42:44,13:42:44,2422,28,,,,7788.83,0
21402100,13:43:22,13:43:22,2423,29,,,,8086.27,0
21402100,13:43:42,13:43:42,2424,30,,,,8215.96,0
21402100,13:44:15,13:44:15,9046,31,,,,8459.77,0
21402100,13:44:31,13:44:31,6110,32,,,,8532.55,0
21402100,13:45:19,13:45:19,8346,33,,,,8934.86,0
21402100,13:45:40,13:45:40,6112,34,,,,9091.69,0
21402100,13:46:13,13:46:13,10529,35,,,,9330.83,0
21402100,13:47:03,13:47:03,5069,36,,,,9822.97,0
21402100,13:47:18,13:47:18,5070,37,,,,9960.11,0
21402100,13:47:40,13:47:40,5071,38,,,,10150.88,0
21402100,13:48:11,13:48:11,10527,39,,,,10375.69,0
21402100,13:48:39,13:48:39,10526,40,,,,10635.64,0
21402100,13:49:42,13:49:42,5412,41,,,,11197.07,0
21402100,13:50:03,13:50:03,5413,42,,,,11379.78,0
21402100,13:50:28,13:50:28,5414,43,,,,11615.49,0
21402100,13:50:41,13:50:41,5415,44,,,,11745.87,0
21402100,13:50:59,13:50:59,5416,45,,,,11898.45,0
21402100,13:51:28,13:51:28,5417,46,,,,12203.59,0
21402100,13:51:53,13:51:53,5418,47,,,,12375.09,0
21402100,13:52:42,13:52:42,5419,48,,,,12702.56,0
21402100,13:52:58,13:52:58,5420,49,,,,12873.75,0
21402100,13:53:46,13:53:46,4492,50,,,,13199.62,0
21402100,13:54:00,13:54:00,687,51,,,,13295.29,
21402100,13:55:21,13:55:21,3578,52,,,,13569.37,0
21402100,13:56:14,13:56:14,3579,53,,,,13769.91,0
21402100,13:57:10,13:57:10,3580,54,,,,14018.47,0
21402100,13:58:07,13:58:07,2540,55,,,,14251.73,0
21402100,13:58:56,13:58:56,9605,56,,,,14400.28,0
21402100,14:00:07,14:00:07,2541,57,,,,14641.63,0
21402100,14:01:03,14:01:03,9036,58,,,,14843.54,0
21402100,14:04:00,14:04:00,9946,59,,1,,15568.73,
21794090,12:29:00,12:29:00,7095,1,,,1,0,
21794090,12:30:17,12:30:17,9503,2,,,,573.7,0
21794090,12:31:18,12:31:18,2389,3,,,,1137.29,0
21794090,12:32:45,12:32:45,2390,4,,,,1763.45,0
21794090,12:33:26,12:33:26,2391,5,,,,1970.26,0
21794090,12:34:00,12:34:00,2392,6,,,,2151.08,0
21794090,12:34:57,12:34:57,2393,7,,,,2303.59,0
21794090,12:35:33,12:35:33,2394,8,,,,2482.63,0
21794090,12:36:28,12:36:28,2395,9,,,,2699.29,0
21794090,12:36:58,12:36:58,2396,10,,,,2833.78,0
21794090,12:37:40,12:37:40,2397,11,,,,3056.96,0
21794090,12:39:01,12:39:01,2398,12,,,,3527.5,0
21794090,12:40:00,12:40:00,2399,13,,,,3827.11,
21794090,12:41:33,12:41:33,140,14,,,,4133.04,0
21794090,12:42:39,12:42:39,141,15,,,,4405.54,0
21794090,12:44:07,12:44:07,142,16,,,,4770.32,0
21794090,12:45:01,12:45:01,143,17,,,,5021.56,0
21794090,12:45:52,12:45:52,144,18,,,,5254.41,0
21794090,12:46:58,12:46:58,771,19,,,,5562.78,0
21794090,12:48:32,12:48:32,2414,20,,,,5983.6,0
21794090,12:49:17,12:49:17,2415,21,,,,6235.76,0
21794090,12:49:40,12:49:40,2416,22,,,,6322.29,0
21794090,12:50:26,12:50:26,2417,23,,,,6540.7,0
21794090,12:51:31,12:51:31,2418,24,,,,6832.86,0
21794090,12:52:00,12:52:00,2419,25,,,,6942.76,
21794090,12:52:31,12:52:31,2420,26,,,,7126.81,0
21794090,12:53:29,12:53:29,2421,27,,,,7429.85,0
21794090,12:54:32,12:54:32,2422,28,,,,7788.83,0
21794090,12:55:28,12:55:28,2423,29,,,,8086.27,0
21794090,12:55:57,12:55:57,2424,30,,,,8215.96,0
21794090,12:56:45,12:56:45,9046,31,,,,8459.77,0
21794090,12:57:09,12:57:09,6110,32,,,,8532.55,0
21794090,12:58:18,12:58:18,8346,33,,,,8934.86,0
21794090,12:58:50,12:58:50,6112,34,,,,9091.69,0
21794090,12:59:37,12:59:37,10529,35,,,,9330.83,0
21794090,13:00:51,13:00:51,5069,36,,,,9822.97,0
21794090,13:01:13,13:01:13,5070,37,,,,9960.11,0
21794090,13:01:44,13:01:44,5071,38,,,,10150.88,0
21794090,13:02:30,13:02:30,10527,39,,,,10375.69,0
21794090,13:03:12,13:03:12,10526,40,,,,10635.64,0
21794090,13:04:43,13:04:43,5412,41,,,,11197.07,0
21794090,13:05:15,13:05:15,5413,42,,,,11379.78,0
21794090,13:05:50,13:05:50,5414,43,,,,11615.49,0
21794090,13:06:10,13:06:10,5415,44,,,,11745.87,0
21794090,13:06:36,13:06:36,5416,45,,,,11898.45,0
21794090,13:07:17,13:07:17,5417,46,,,,12203.59,0
21794090,13:07:55,13:07:55,5418,47,,,,12375.09,0
21794090,13:09:06,13:09:06,5419,48,,,,12702.56,0
21794090,13:09:30,13:09:30,5420,49,,,,12873.75,0
21794090,13:10:40,13:10:40,4492,50,,,,13199.62,0
21794090,13:11:00,13:11:00,687,51,,,,13295.29,
21794090,13:12:21,13:12:21,3578,52,,,,13569.37,0
21794090,13:13:14,13:13:14,3579,53,,,,13769.91,0
21794090,13:14:10,13:14:10,3580,54,,,,14018.47,0
21794090,13:15:07,13:15:07,2540,55,,,,14251.73,0
21794090,13:15:56,13:15:56,9605,56,,,,14400.28,0
21794090,13:17:07,13:17:07,2541,57,,,,14641.63,0
21794090,13:18:03,13:18:03,9036,58,,,,14843.54,0
21794090,13:21:00,13:21:00,9946,59,,1,,15568.73,
21796090,12:00:00,12:00:00,7095,1,,,1,0,
21796090,12:01:17,12:01:17,9503,2,,,,573.7,0
21796090,12:02:18,12:02:18,2389,3,,,,1137.29,0
21796090,12:03:45,12:03:45,2390,4,,,,1763.45,0
21796090,12:04:26,12:04:26,2391,5,,,,1970.26,0
21796090,12:05:00,12:05:00,2392,6,,,,2151.08,0
21796090,12:05:57,12:05:57,2393,7,,,,2303.59,0
21796090,12:06:33,12:06:33,2394,8,,,,2482.63,0
21796090,12:07:28,12:07:28,2395,9,,,,2699.29,0
21796090,12:07:58,12:07:58,2396,10,,,,2833.78,0
21796090,12:08:40,12:08:40,2397,11,,,,3056.96,0
21796090,12:10:01,12:10:01,2398,12,,,,3527.5,0
21796090,12:11:00,12:11:00,2399,13,,,,3827.11,
21796090,12:12:33,12:12:33,140,14,,,,4133.04,0
21796090,12:13:39,12:13:39,141,15,,,,4405.54,0
21796090,12:15:07,12:15:07,142,16,,,,4770.32,0
21796090,12:16:01,12:16:01,143,17,,,,5021.56,0
21796090,12:16:52,12:16:52,144,18,,,,5254.41,0
21796090,12:17:58,12:17:58,771,19,,,,5562.78,0
21796090,12:19:32,12:19:32,2414,20,,,,5983.6,0
21796090,12:20:17,12:20:17,2415,21,,,,6235.76,0
21796090,12:20:40,12:20:40,2416,22,,,,6322.29,0
21796090,12:21:26,12:21:26,2417,23,,,,6540.7,0
21796090,12:22:31,12:22:31,2418,24,,,,6832.86,0
21796090,12:23:00,12:23:00,2419,25,,,,6942.76,
21796090,12:23:31,12:23:31,2420,26,,,,7126.81,0
21796090,12:24:29,12:24:29,2421,27,,,,7429.85,0
21796090,12:25:32,12:25:32,2422,28,,,,7788.83,0
21796090,12:26:28,12:26:28,2423,29,,,,8086.27,0
21796090,12:26:57,12:26:57,2424,30,,,,8215.96,0
21796090,12:27:45,12:27:45,9046,31,,,,8459.77,0
21796090,12:28:09,12:28:09,6110,32,,,,8532.55,0
21796090,12:29:18,12:29:18,8346,33,,,,8934.86,0
21796090,12:29:50,12:29:50,6112,34,,,,9091.69,0
21796090,12:30:37,12:30:37,10529,35,,,,9330.83,0
21796090,12:31:51,12:31:51,5069,36,,,,9822.97,0
21796090,12:32:13,12:32:13,5070,37,,,,9960.11,0
21796090,12:32:44,12:32:44,5071,38,,,,10150.88,0
21796090,12:33:30,12:33:30,10527,39,,,,10375.69,0
21796090,12:34:12,12:34:12,10526,40,,,,10635.64,0
21796090,12:35:43,12:35:43,5412,41,,,,11197.07,0
21796090,12:36:15,12:36:15,5413,42,,,,11379.78,0
21796090,12:36:50,12:36:50,5414,43,,,,11615.49,0
21796090,12:37:10,12:37:10,5415,44,,,,11745.87,0
21796090,12:37:36,12:37:36,5416,45,,,,11898.45,0
21796090,12:38:17,12:38:17,5417,46,,,,12203.59,0
21796090,12:38:55,12:38:55,5418,47,,,,12375.09,0
21796090,12:40:06,12:40:06,5419,48,,,,12702.56,0
21796090,12:40:30,12:40:30,5420,49,,,,12873.75,0
21796090,12:41:40,12:41:40,4492,50,,,,13199.62,0
21796090,12:42:00,12:42:00,687,51,,,,13295.29,
21796090,12:43:21,12:43:21,3578,52,,,,13569.37,0
21796090,12:44:14,12:44:14,3579,53,,,,13769.91,0
21796090,12:45:10,12:45:10,3580,54,,,,14018.47,0
21796090,12:46:07,12:46:07,2540,55,,,,14251.73,0
21796090,12:46:56,12:46:56,9605,56,,,,14400.28,0
21796090,12:48:07,12:48:07,2541,57,,,,14641.63,0
21796090,12:49:03,12:49:03,9036,58,,,,14843.54,0
21796090,12:52:00,12:52:00,9946,59,,1,,15568.73,
21890110,16:20:00,16:20:00,7095,1,,,1,0,
21890110,16:21:03,16:21:03,9503,2,,,,573.7,0
21890110,16:21:52,16:21:52,2389,3,,,,1137.29,0
21890110,16:23:04,16:23:04,2390,4,,,,1763.45,0
21890110,16:23:38,16:23:38,2391,5,,,,1970.26,0
21890110,16:24:06,16:24:06,2392,6,,,,2151.08,0
21890110,16:24:52,16:24:52,2393,7,,,,2303.59,0
21890110,16:25:21,16:25:21,2394,8,,,,2482.63,0
21890110,16:26:06,16:26:06,2395,9,,,,2699.29,0
21890110,16:26:31,16:26:31,2396,10,,,,2833.78,0
21890110,16:27:05,16:27:05,2397,11,,,,3056.96,0
21890110,16:28:12,16:28:12,2398,12,,,,3527.5,0
21890110,16:29:00,16:29:00,2399,13,,,,3827.11,
21890110,16:29:54,16:29:54,140,14,,,,4133.04,0
21890110,16:30:32,16:30:32,141,15,,,,4405.54,0
21890110,16:31:24,16:31:24,142,16,,,,4770.32,0
21890110,16:31:55,16:31:55,143,17,,,,5021.56,0
21890110,16:32:25,16:32:25,144,18,,,,5254.41,0
21890110,16:33:04,16:33:04,771,19,,,,5562.78,0
21890110,16:33:58,16:33:58,2414,20,,,,5983.6,0
21890110,16:34:25,16:34:25,2415,21,,,,6235.76,0
21890110,16:34:38,16:34:38,2416,22,,,,6322.29,0
21890110,16:35:05,16:35:05,2417,23,,,,6540.7,0
21890110,16:35:43,16:35:43,2418,24,,,,6832.86,0
21890110,16:36:00,16:36:00,2419,25,,,,6942.76,
21890110,16:36:21,16:36:21,2420,26,,,,7126.81,0
21890110,16:37:01,16:37:01,2421,27,,,,7429.85,0
21890110,16:37:44,16:37:44,2422,28,,,,7788.83,0
21890110,16:38:22,16:38:22,2423,29,,,,8086.27,0
21890110,16:38:42,16:38:42,2424,30,,,,8215.96,0
21890110,16:39:15,16:39:15,9046,31,,,,8459.77,0
21890110,16:39:31,16:39:31,6110,32,,,,8532.55,0
21890110,16:40:19,16:40:19,8346,33,,,,8934.86,0
21890110,16:40:40,16:40:40,6112,34,,,,9091.69,0
21890110,16:41:13,16:41:13,10529,35,,,,9330.83,0
21890110,16:42:03,16:42:03,5069,36,,,,9822.97,0
21890110,16:42:18,16:42:18,5070,37,,,,9960.11,0
21890110,16:42:40,16:42:40,5071,38,,,,10150.88,0
21890110,16:43:11,16:43:11,10527,39,,,,10375.69,0
21890110,16:43:39,16:43:39,10526,40,,,,10635.64,0
21890110,16:44:42,16:44:42,5412,41,,,,11197.07,0
21890110,16:45:03,16:45:03,5413,42,,,,11379.78,0
21890110,16:45:28,16:45:28,5414,43,,,,11615.49,0
21890110,16:45:41,16:45:41,5415,44,,,,11745.87,0
21890110,16:45:59,16:45:59,5416,45,,,,11898.45,0
21890110,16:46:28,16:46:28,5417,46,,,,12203.59,0
21890110,16:46:53,16:46:53,5418,47,,,,12375.09,0
21890110,16:47:42,16:47:42,5419,48,,,,12702.56,0
21890110,16:47:58,16:47:58,5420,49,,,,12873.75,0
21890110,16:48:46,16:48:46,4492,50,,,,13199.62,0
21890110,16:49:00,16:49:00,687,51,,,,13295.29,
21890110,16:50:13,16:50:13,3578,52,,,,13569.37,0
21890110,16:51:00,16:51:00,3579,53,,,,13769.91,0
21890110,16:51:51,16:51:51,3580,54,,,,14018.47,0
21890110,16:52:42,16:52:42,2540,55,,,,14251.73,0
21890110,16:53:26,16:53:26,9605,56,,,,14400.28,0
21890110,16:54:30,16:54:30,2541,57,,,,14641.63,0
21890110,16:55:21,16:55:21,9036,58,,,,14843.54,0
21890110,16:58:00,16:58:00,9946,59,,1,,15568.73,
21891010,11:54:00,11:54:00,7095,1,,,1,0,
21891010,11:55:03,11:55:03,9503,2,,,,573.7,0
21891010,11:55:52,11:55:52,2389,3,,,,1137.29,0
21891010,11:57:04,11:57:04,2390,4,,,,1763.45,0
21891010,11:57:38,11:57:38,2391,5,,,,1970.26,0
21891010,11:58:06,11:58:06,2392,6,,,,2151.08,0
21891010,11:58:52,11:58:52,2393,7,,,,2303.59,0
21891010,11:59:21,11:59:21,2394,8,,,,2482.63,0
21891010,12:00:06,12:00:06,2395,9,,,,2699.29,0
21891010,12:00:31,12:00:31,2396,10,,,,2833.78,0
21891010,12:01:05,12:01:05,2397,11,,,,3056.96,0
21891010,12:02:12,12:02:12,2398,12,,,,3527.5,0
21891010,12:03:00,12:03:00,2399,13,,,,3827.11,
21891010,12:03:54,12:03:54,140,14,,,,4133.04,0
21891010,12:04:32,12:04:32,141,15,,,,4405.54,0
21891010,12:05:24,12:05:24,142,16,,,,4770.32,0
21891010,12:05:55,12:05:55,143,17,,,,5021.56,0
21891010,12:06:25,12:06:25,144,18,,,,5254.41,0
21891010,12:07:04,12:07:04,771,19,,,,5562.78,0
21891010,12:07:58,12:07:58,2414,20,,,,5983.6,0
21891010,12:08:25,12:08:25,2415,21,,,,6235.76,0
21891010,12:08:38,12:08:38,2416,22,,,,6322.29,0
21891010,12:09:05,12:09:05,2417,23,,,,6540.7,0
21891010,12:09:43,12:09:43,2418,24,,,,6832.86,0
21891010,12:10:00,12:10:00,2419,25,,,,6942.76,
21891010,12:10:21,12:10:21,2420,26,,,,7126.81,0
21891010,12:11:01,12:11:01,2421,27,,,,7429.85,0
21891010,12:11:44,12:11:44,2422,28,,,,7788.83,0
21891010,12:12:22,12:12:22,2423,29,,,,8086.27,0
21891010,12:12:42,12:12:42,2424,30,,,,8215.96,0
21891010,12:13:15,12:13:15,9046,31,,,,8459.77,0
21891010,12:13:31,12:13:31,6110,32,,,,8532.55,0
21891010,12:14:19,12:14:19,8346,33,,,,8934.86,0
21891010,12:14:40,12:14:40,6112,34,,,,9091.69,0
21891010,12:15:13,12:15:13,10529,35,,,,9330.83,0
21891010,12:16:03,12:16:03,5069,36,,,,9822.97,0
21891010,12:16:18,12:16:18,5070,37,,,,9960.11,0
21891010,12:16:40,12:16:40,5071,38,,,,10150.88,0
21891010,12:17:11,12:17:11,10527,39,,,,10375.69,0
21891010,12:17:39,12:17:39,10526,40,,,,10635.64,0
21891010,12:18:42,12:18:42,5412,41,,,,11197.07,0
21891010,12:19:03,12:19:03,5413,42,,,,11379.78,0
21891010,12:19:28,12:19:28,5414,43,,,,11615.49,0
21891010,12:19:41,12:19:41,5415,44,,,,11745.87,0
21891010,12:19:59,12:19:59,5416,45,,,,11898.45,0
21891010,12:20:28,12:20:28,5417,46,,,,12203.59,0
21891010,12:20:53,12:20:53,5418,47,,,,12375.09,0
21891010,12:21:42,12:21:42,5419,48,,,,12702.56,0
21891010,12:21:58,12:21:58,5420,49,,,,12873.75,0
21891010,12:22:46,12:22:46,4492,50,,,,13199.62,0
21891010,12:23:00,12:23:00,687,51,,,,13295.29,
21891010,12:24:13,12:24:13,3578,52,,,,13569.37,0
21891010,12:25:00,12:25:00,3579,53,,,,13769.91,0
21891010,12:25:51,12:25:51,3580,54,,,,14018.47,0
21891010,12:26:42,12:26:42,2540,55,,,,14251.73,0
21891010,12:27:26,12:27:26,9605,56,,,,14400.28,0
21891010,12:28:30,12:28:30,2541,57,,,,14641.63,0
21891010,12:29:21,12:29:21,9036,58,,,,14843.54,0
21891010,12:32:00,12:32:00,9946,59,,1,,15568.73,
21891080,11:54:00,11:54:00,7095,1,,,1,0,
21891080,11:55:03,11:55:03,9503,2,,,,573.7,0
21891080,11:55:52,11:55:52,2389,3,,,,1137.29,0
21891080,11:57:04,11:57:04,2390,4,,,,1763.45,0
21891080,11:57:38,11:57:38,2391,5,,,,1970.26,0
21891080,11:58:06,11:58:06,2392,6,,,,2151.08,0
21891080,11:58:52,11:58:52,2393,7,,,,2303.59,0
21891080,11:59:21,11:59:21,2394,8,,,,2482.63,0
21891080,12:00:06,12:00:06,2395,9,,,,2699.29,0
21891080,12:00:31,12:00:31,2396,10,,,,2833.78,0
21891080,12:01:05,12:01:05,2397,11,,,,3056.96,0
21891080,12:02:12,12:02:12,2398,12,,,,3527.5,0
21891080,12:03:00,12:03:00,2399,13,,,,3827.11,
21891080,12:03:54,12:03:54,140,14,,,,4133.04,0
21891080,12:04:32,12:04:32,141,15,,,,4405.54,0
21891080,12:05:24,12:05:24,142,16,,,,4770.32,0
21891080,12:05:55,12:05:55,143,17,,,,5021.56,0
21891080,12:06:25,12:06:25,144,18,,,,5254.41,0
21891080,12:07:04,12:07:04,771,19,,,,5562.78,0
21891080,12:07:58,12:07:58,2414,20,,,,5983.6,0
21891080,12:08:25,12:08:25,2415,21,,,,6235.76,0
21891080,12:08:38,12:08:38,2416,22,,,,6322.29,0
21891080,12:09:05,12:09:05,2417,23,,,,6540.7,0
21891080,12:09:43,12:09:43,2418,24,,,,6832.86,0
21891080,12:10:00,12:10:00,2419,25,,,,6942.76,
21891080,12:10:21,12:10:21,2420,26,,,,7126.81,0
21891080,12:11:01,12:11:01,2421,27,,,,7429.85,0
21891080,12:11:44,12:11:44,2422,28,,,,7788.83,0
21891080,12:12:22,12:12:22,2423,29,,,,8086.27,0
21891080,12:12:42,12:12:42,2424,30,,,,8215.96,0
21891080,12:13:15,12:13:15,9046,31,,,,8459.77,0
21891080,12:13:31,12:13:31,6110,32,,,,8532.55,0
21891080,12:14:19,12:14:19,8346,33,,,,8934.86,0
21891080,12:14:40,12:14:40,6112,34,,,,9091.69,0
21891080,12:15:13,12:15:13,10529,35,,,,9330.83,0
21891080,12:16:03,12:16:03,5069,36,,,,9822.97,0
21891080,12:16:18,12:16:18,5070,37,,,,9960.11,0
21891080,12:16:40,12:16:40,5071,38,,,,10150.88,0
21891080,12:17:11,12:17:11,10527,39,,,,10375.69,0
21891080,12:17:39,12:17:39,10526,40,,,,10635.64,0
21891080,12:18:42,12:18:42,5412,41,,,,11197.07,0
21891080,12:19:03,12:19:03,5413,42,,,,11379.78,0
21891080,12:19:28,12:19:28,5414,43,,,,11615.49,0
21891080,12:19:41,12:19:41,5415,44,,,,11745.87,0
21891080,12:19:59,12:19:59,5416,45,,,,11898.45,0
21891080,12:20:28,12:20:28,5417,46,,,,12203.59,0
21891080,12:20:53,12:20:53,5418,47,,,,12375.09,0
21891080,12:21:42,12:21:42,5419,48,,,,12702.56,0
21891080,12:21:58,12:21:58,5420,49,,,,12873.75,0
21891080,12:22:46,12:22:46,4492,50,,,,13199.62,0
21891080,12:23:00,12:23:00,687,51,,,,13295.29,
21891080,12:24:13,12:24:13,3578,52,,,,13569.37,0
21891080,12:25:00,12:25:00,3579,53,,,,13769.91,0
21891080,12:25:51,12:25:51,3580,54,,,,14018.47,0
21891080,12:26:42,12:26:42,2540,55,,,,14251.73,0
21891080,12:27:26,12:27:26,9605,56,,,,14400.28,0
21891080,12:28:30,12:28:30,2541,57,,,,14641.63,0
21891080,12:29:21,12:29:21,9036,58,,,,14843.54,0
21891080,12:32:00,12:32:00,9946,59,,1,,15568.73,
21891100,11:54:00,11:54:00,7095,1,,,1,0,
21891100,11:55:03,11:55:03,9503,2,,,,573.7,0
21891100,11:55:52,11:55:52,2389,3,,,,1137.29,0
21891100,11:57:04,11:57:04,2390,4,,,,1763.45,0
21891100,11:57:38,11:57:38,2391,5,,,,1970.26,0
21891100,11:58:06,11:58:06,2392,6,,,,2151.08,0
21891100,11:58:52,11:58:52,2393,7,,,,2303.59,0
21891100,11:59:21,11:59:21,2394,8,,,,2482.63,0
21891100,12:00:06,12:00:06,2395,9,,,,2699.29,0
21891100,12:00:31,12:00:31,2396,10,,,,2833.78,0
21891100,12:01:05,12:01:05,2397,11,,,,3056.96,0
21891100,12:02:12,12:02:12,2398,12,,,,3527.5,0
21891100,12:03:00,12:03:00,2399,13,,,,3827.11,
21891100,12:03:54,12:03:54,140,14,,,,4133.04,0
21891100,12:04:32,12:04:32,141,15,,,,4405.54,0
21891100,12:05:24,12:05:24,142,16,,,,4770.32,0
21891100,12:05:55,12:05:55,143,17,,,,5021.56,0
21891100,12:06:25,12:06:25,144,18,,,,5254.41,0
21891100,12:07:04,12:07:04,771,19,,,,5562.78,0
21891100,12:07:58,12:07:58,2414,20,,,,5983.6,0
21891100,12:08:25,12:08:25,2415,21,,,,6235.76,0
21891100,12:08:38,12:08:38,2416,22,,,,6322.29,0
21891100,12:09:05,12:09:05,2417,23,,,,6540.7,0
21891100,12:09:43,12:09:43,2418,24,,,,6832.86,0
21891100,12:10:00,12:10:00,2419,25,,,,6942.76,
21891100,12:10:21,12:10:21,2420,26,,,,7126.81,0
21891100,12:11:01,12:11:01,2421,27,,,,7429.85,0
21891100,12:11:44,12:11:44,2422,28,,,,7788.83,0
21891100,12:12:22,12:12:22,2423,29,,,,8086.27,0
21891100,12:12:42,12:12:42,2424,30,,,,8215.96,0
21891100,12:13:15,12:13:15,9046,31,,,,8459.77,0
21891100,12:13:31,12:13:31,6110,32,,,,8532.55,0
21891100,12:14:19,12:14:19,8346,33,,,,8934.86,0
21891100,12:14:40,12:14:40,6112,34,,,,9091.69,0
21891100,12:15:13,12:15:13,10529,35,,,,9330.83,0
21891100,12:16:03,12:16:03,5069,36,,,,9822.97,0
21891100,12:16:18,12:16:18,5070,37,,,,9960.11,0
21891100,12:16:40,12:16:40,5071,38,,,,10150.88,0
21891100,12:17:11,12:17:11,10527,39,,,,10375.69,0
21891100,12:17:39,12:17:39,10526,40,,,,10635.64,0
21891100,12:18:42,12:18:42,5412,41,,,,11197.07,0
21891100,12:19:03,12:19:03,5413,42,,,,11379.78,0
21891100,12:19:28,12:19:28,5414,43,,,,11615.49,0
21891100,12:19:41,12:19:41,5415,44,,,,11745.87,0
21891100,12:19:59,12:19:59,5416,45,,,,11898.45,0
21891100,12:20:28,12:20:28,5417,46,,,,12203.59,0
21891100,12:20:53,12:20:53,5418,47,,,,12375.09,0
21891100,12:21:42,12:21:42,5419,48,,,,12702.56,0
21891100,12:21:58,12:21:58,5420,49,,,,12873.75,0
21891100,12:22:46,12:22:46,4492,50,,,,13199.62,0
21891100,12:23:00,12:23:00,687,51,,,,13295.29,
21891100,12:24:13,12:24:13,3578,52,,,,13569.37,0
21891100,12:25:00,12:25:00,3579,53,,,,13769.91,0
21891100,12:25:51,12:25:51,3580,54,,,,14018.47,0
21891100,12:26:42,12:26:42,2540,55,,,,14251.73,0
21891100,12:27:26,12:27:26,9605,56,,,,14400.28,0
21891100,12:28:30,12:28:30,2541,57,,,,14641.63,0
21891100,12:29:21,12:29:21,9036,58,,,,14843.54,0
21891100,12:32:00,12:32:00,9946,59,,1,,15568.73,
21941090,17:47:00,17:47:00,7095,1,,,1,0,
21941090,17:48:17,17:48:17,9503,2,,,,573.7,0
21941090,17:49:18,17:49:18,2389,3,,,,1137.29,0
21941090,17:50:45,17:50:45,2390,4,,,,1763.45,0
21941090,17:51:26,17:51:26,2391,5,,,,1970.26,0
21941090,17:52:00,17:52:00,2392,6,,,,2151.08,0
21941090,17:52:57,17:52:57,2393,7,,,,2303.59,0
21941090,17:53:33,17:53:33,2394,8,,,,2482.63,0
21941090,17:54:28,17:54:28,2395,9,,,,2699.29,0
21941090,17:54:58,17:54:58,2396,10,,,,2833.78,0
21941090,17:55:40,17:55:40,2397,11,,,,3056.96,0
21941090,17:57:01,17:57:01,2398,12,,,,3527.5,0
21941090,17:58:00,17:58:00,2399,13,,,,3827.11,
21941090,17:59:18,17:59:18,140,14,,,,4133.04,0
21941090,18:00:12,18:00:12,141,15,,,,4405.54,0
21941090,18:01:26,18:01:26,142,16,,,,4770.32,0
21941090,18:02:11,18:02:11,143,17,,,,5021.56,0
21941090,18:02:54,18:02:54,144,18,,,,5254.41,0
21941090,18:03:48,18:03:48,771,19,,,,5562.78,0
21941090,18:05:06,18:05:06,2414,20,,,,5983.6,0
21941090,18:05:44,18:05:44,2415,21,,,,6235.76,0
21941090,18:06:03,18:06:03,2416,22,,,,6322.29,0
21941090,18:06:41,18:06:41,2417,23,,,,6540.7,0
21941090,18:07:36,18:07:36,2418,24,,,,6832.86,0
21941090,18:08:00,18:08:00,2419,25,,,,6942.76,
21941090,18:08:31,18:08:31,2420,26,,,,7126.81,0
21941090,18:09:29,18:09:29,2421,27,,,,7429.85,0
21941090,18:10:32,18:10:32,2422,28,,,,7788.83,0
21941090,18:11:28,18:11:28,2423,29,,,,8086.27,0
21941090,18:11:57,18:11:57,2424,30,,,,8215.96,0
21941090,18:12:45,18:12:45,9046,31,,,,8459.77,0
21941090,18:13:09,18:13:09,6110,32,,,,8532.55,0
21941090,18:14:18,18:14:18,8346,33,,,,8934.86,0
21941090,18:14:50,18:14:50,6112,34,,,,9091.69,0
21941090,18:15:37,18:15:37,10529,35,,,,9330.83,0
21941090,18:16:51,18:16:51,5069,36,,,,9822.97,0
21941090,18:17:13,18:17:13,5070,37,,,,9960.11,0
21941090,18:17:44,18:17:44,5071,38,,,,10150.88,0
21941090,18:18:30,18:18:30,10527,39,,,,10375.69,0
21941090,18:19:12,18:19:12,10526,40,,,,10635.64,0
21941090,18:20:43,18:20:43,5412,41,,,,11197.07,0
21941090,18:21:15,18:21:15,5413,42,,,,11379.78,0
21941090,18:21:50,18:21:50,5414,43,,,,11615.49,0
21941090,18:22:10,18:22:10,5415,44,,,,11745.87,0
21941090,18:22:36,18:22:36,5416,45,,,,11898.45,0
21941090,18:23:17,18:23:17,5417,46,,,,12203.59,0
21941090,18:23:55,18:23:55,5418,47,,,,12375.09,0
21941090,18:25:06,18:25:06,5419,48,,,,12702.56,0
21941090,18:25:30,18:25:30,5420,49,,,,12873.75,0
21941090,18:26:40,18:26:40,4492,50,,,,13199.62,0
21941090,18:27:00,18:27:00,687,51,,,,13295.29,
21941090,18:28:13,18:28:13,3578,52,,,,13569.37,0
21941090,18:29:00,18:29:00,3579,53,,,,13769.91,0
21941090,18:29:51,18:29:51,3580,54,,,,14018.47,0
21941090,18:30:42,18:30:42,2540,55,,,,14251.73,0
21941090,18:31:26,18:31:26,9605,56,,,,14400.28,0
21941090,18:32:30,18:32:30,2541,57,,,,14641.63,0
21941090,18:33:21,18:33:21,9036,58,,,,14843.54,0
21941090,18:36:00,18:36:00,9946,59,,1,,15568.73,
21963020,17:35:00,17:35:00,7095,1,,,1,0,
21963020,17:36:17,17:36:17,9503,2,,,,573.7,0
21963020,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963020,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963020,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963020,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963020,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963020,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963020,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963020,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963020,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963020,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963020,17:46:00,17:46:00,2399,13,,,,3827.11,
21963020,17:47:26,17:47:26,140,14,,,,4133.04,0
21963020,17:48:26,17:48:26,141,15,,,,4405.54,0
21963020,17:49:46,17:49:46,142,16,,,,4770.32,0
21963020,17:50:36,17:50:36,143,17,,,,5021.56,0
21963020,17:51:23,17:51:23,144,18,,,,5254.41,0
21963020,17:52:23,17:52:23,771,19,,,,5562.78,0
21963020,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963020,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963020,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963020,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963020,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963020,17:57:00,17:57:00,2419,25,,,,6942.76,
21963020,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963020,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963020,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963020,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963020,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963020,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963020,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963020,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963020,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963020,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963020,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963020,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963020,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963020,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963020,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963020,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963020,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963020,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963020,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963020,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963020,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963020,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963020,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963020,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963020,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963020,18:16:00,18:16:00,687,51,,,,13295.29,
21963020,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963020,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963020,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963020,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963020,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963020,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963020,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963020,18:26:00,18:26:00,9946,59,,1,,15568.73,
21963030,17:35:00,17:35:00,7095,1,,,1,0,
21963030,17:36:17,17:36:17,9503,2,,,,573.7,0
21963030,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963030,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963030,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963030,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963030,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963030,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963030,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963030,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963030,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963030,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963030,17:46:00,17:46:00,2399,13,,,,3827.11,
21963030,17:47:26,17:47:26,140,14,,,,4133.04,0
21963030,17:48:26,17:48:26,141,15,,,,4405.54,0
21963030,17:49:46,17:49:46,142,16,,,,4770.32,0
21963030,17:50:36,17:50:36,143,17,,,,5021.56,0
21963030,17:51:23,17:51:23,144,18,,,,5254.41,0
21963030,17:52:23,17:52:23,771,19,,,,5562.78,0
21963030,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963030,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963030,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963030,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963030,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963030,17:57:00,17:57:00,2419,25,,,,6942.76,
21963030,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963030,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963030,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963030,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963030,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963030,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963030,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963030,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963030,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963030,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963030,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963030,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963030,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963030,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963030,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963030,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963030,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963030,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963030,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963030,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963030,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963030,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963030,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963030,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963030,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963030,18:16:00,18:16:00,687,51,,,,13295.29,
21963030,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963030,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963030,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963030,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963030,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963030,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963030,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963030,18:26:00,18:26:00,9946,59,,1,,15568.73,
21963040,17:35:00,17:35:00,7095,1,,,1,0,
21963040,17:36:17,17:36:17,9503,2,,,,573.7,0
21963040,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963040,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963040,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963040,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963040,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963040,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963040,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963040,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963040,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963040,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963040,17:46:00,17:46:00,2399,13,,,,3827.11,
21963040,17:47:26,17:47:26,140,14,,,,4133.04,0
21963040,17:48:26,17:48:26,141,15,,,,4405.54,0
21963040,17:49:46,17:49:46,142,16,,,,4770.32,0
21963040,17:50:36,17:50:36,143,17,,,,5021.56,0
21963040,17:51:23,17:51:23,144,18,,,,5254.41,0
21963040,17:52:23,17:52:23,771,19,,,,5562.78,0
21963040,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963040,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963040,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963040,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963040,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963040,17:57:00,17:57:00,2419,25,,,,6942.76,
21963040,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963040,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963040,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963040,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963040,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963040,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963040,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963040,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963040,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963040,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963040,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963040,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963040,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963040,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963040,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963040,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963040,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963040,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963040,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963040,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963040,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963040,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963040,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963040,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963040,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963040,18:16:00,18:16:00,687,51,,,,13295.29,
21963040,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963040,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963040,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963040,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963040,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963040,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963040,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963040,18:26:00,18:26:00,9946,59,,1,,15568.73,
21963050,17:35:00,17:35:00,7095,1,,,1,0,
21963050,17:36:17,17:36:17,9503,2,,,,573.7,0
21963050,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963050,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963050,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963050,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963050,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963050,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963050,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963050,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963050,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963050,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963050,17:46:00,17:46:00,2399,13,,,,3827.11,
21963050,17:47:26,17:47:26,140,14,,,,4133.04,0
21963050,17:48:26,17:48:26,141,15,,,,4405.54,0
21963050,17:49:46,17:49:46,142,16,,,,4770.32,0
21963050,17:50:36,17:50:36,143,17,,,,5021.56,0
21963050,17:51:23,17:51:23,144,18,,,,5254.41,0
21963050,17:52:23,17:52:23,771,19,,,,5562.78,0
21963050,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963050,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963050,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963050,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963050,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963050,17:57:00,17:57:00,2419,25,,,,6942.76,
21963050,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963050,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963050,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963050,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963050,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963050,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963050,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963050,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963050,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963050,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963050,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963050,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963050,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963050,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963050,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963050,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963050,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963050,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963050,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963050,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963050,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963050,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963050,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963050,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963050,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963050,18:16:00,18:16:00,687,51,,,,13295.29,
21963050,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963050,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963050,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963050,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963050,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963050,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963050,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963050,18:26:00,18:26:00,9946,59,,1,,15568.73,
21963060,17:35:00,17:35:00,7095,1,,,1,0,
21963060,17:36:17,17:36:17,9503,2,,,,573.7,0
21963060,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963060,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963060,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963060,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963060,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963060,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963060,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963060,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963060,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963060,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963060,17:46:00,17:46:00,2399,13,,,,3827.11,
21963060,17:47:26,17:47:26,140,14,,,,4133.04,0
21963060,17:48:26,17:48:26,141,15,,,,4405.54,0
21963060,17:49:46,17:49:46,142,16,,,,4770.32,0
21963060,17:50:36,17:50:36,143,17,,,,5021.56,0
21963060,17:51:23,17:51:23,144,18,,,,5254.41,0
21963060,17:52:23,17:52:23,771,19,,,,5562.78,0
21963060,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963060,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963060,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963060,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963060,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963060,17:57:00,17:57:00,2419,25,,,,6942.76,
21963060,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963060,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963060,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963060,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963060,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963060,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963060,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963060,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963060,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963060,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963060,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963060,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963060,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963060,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963060,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963060,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963060,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963060,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963060,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963060,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963060,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963060,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963060,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963060,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963060,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963060,18:16:00,18:16:00,687,51,,,,13295.29,
21963060,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963060,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963060,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963060,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963060,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963060,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963060,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963060,18:26:00,18:26:00,9946,59,,1,,15568.73,
21963120,17:35:00,17:35:00,7095,1,,,1,0,
21963120,17:36:17,17:36:17,9503,2,,,,573.7,0
21963120,17:37:18,17:37:18,2389,3,,,,1137.29,0
21963120,17:38:45,17:38:45,2390,4,,,,1763.45,0
21963120,17:39:26,17:39:26,2391,5,,,,1970.26,0
21963120,17:40:00,17:40:00,2392,6,,,,2151.08,0
21963120,17:40:57,17:40:57,2393,7,,,,2303.59,0
21963120,17:41:33,17:41:33,2394,8,,,,2482.63,0
21963120,17:42:28,17:42:28,2395,9,,,,2699.29,0
21963120,17:42:58,17:42:58,2396,10,,,,2833.78,0
21963120,17:43:40,17:43:40,2397,11,,,,3056.96,0
21963120,17:45:01,17:45:01,2398,12,,,,3527.5,0
21963120,17:46:00,17:46:00,2399,13,,,,3827.11,
21963120,17:47:26,17:47:26,140,14,,,,4133.04,0
21963120,17:48:26,17:48:26,141,15,,,,4405.54,0
21963120,17:49:46,17:49:46,142,16,,,,4770.32,0
21963120,17:50:36,17:50:36,143,17,,,,5021.56,0
21963120,17:51:23,17:51:23,144,18,,,,5254.41,0
21963120,17:52:23,17:52:23,771,19,,,,5562.78,0
21963120,17:53:49,17:53:49,2414,20,,,,5983.6,0
21963120,17:54:31,17:54:31,2415,21,,,,6235.76,0
21963120,17:54:52,17:54:52,2416,22,,,,6322.29,0
21963120,17:55:33,17:55:33,2417,23,,,,6540.7,0
21963120,17:56:33,17:56:33,2418,24,,,,6832.86,0
21963120,17:57:00,17:57:00,2419,25,,,,6942.76,
21963120,17:57:31,17:57:31,2420,26,,,,7126.81,0
21963120,17:58:29,17:58:29,2421,27,,,,7429.85,0
21963120,17:59:32,17:59:32,2422,28,,,,7788.83,0
21963120,18:00:28,18:00:28,2423,29,,,,8086.27,0
21963120,18:00:57,18:00:57,2424,30,,,,8215.96,0
21963120,18:01:45,18:01:45,9046,31,,,,8459.77,0
21963120,18:02:09,18:02:09,6110,32,,,,8532.55,0
21963120,18:03:18,18:03:18,8346,33,,,,8934.86,0
21963120,18:03:50,18:03:50,6112,34,,,,9091.69,0
21963120,18:04:37,18:04:37,10529,35,,,,9330.83,0
21963120,18:05:51,18:05:51,5069,36,,,,9822.97,0
21963120,18:06:13,18:06:13,5070,37,,,,9960.11,0
21963120,18:06:44,18:06:44,5071,38,,,,10150.88,0
21963120,18:07:30,18:07:30,10527,39,,,,10375.69,0
21963120,18:08:12,18:08:12,10526,40,,,,10635.64,0
21963120,18:09:43,18:09:43,5412,41,,,,11197.07,0
21963120,18:10:15,18:10:15,5413,42,,,,11379.78,0
21963120,18:10:50,18:10:50,5414,43,,,,11615.49,0
21963120,18:11:10,18:11:10,5415,44,,,,11745.87,0
21963120,18:11:36,18:11:36,5416,45,,,,11898.45,0
21963120,18:12:17,18:12:17,5417,46,,,,12203.59,0
21963120,18:12:55,18:12:55,5418,47,,,,12375.09,0
21963120,18:14:06,18:14:06,5419,48,,,,12702.56,0
21963120,18:14:30,18:14:30,5420,49,,,,12873.75,0
21963120,18:15:40,18:15:40,4492,50,,,,13199.62,0
21963120,18:16:00,18:16:00,687,51,,,,13295.29,
21963120,18:17:21,18:17:21,3578,52,,,,13569.37,0
21963120,18:18:14,18:18:14,3579,53,,,,13769.91,0
21963120,18:19:10,18:19:10,3580,54,,,,14018.47,0
21963120,18:20:07,18:20:07,2540,55,,,,14251.73,0
21963120,18:20:56,18:20:56,9605,56,,,,14400.28,0
21963120,18:22:07,18:22:07,2541,57,,,,14641.63,0
21963120,18:23:03,18:23:03,9036,58,,,,14843.54,0
21963120,18:26:00,18:26:00,9946,59,,1,,15568.73,
21992070,17:20:00,17:20:00,7095,1,,,1,0,
21992070,17:21:03,17:21:03,9503,2,,,,573.7,0
21992070,17:21:52,17:21:52,2389,3,,,,1137.29,0
21992070,17:23:04,17:23:04,2390,4,,,,1763.45,0
21992070,17:23:38,17:23:38,2391,5,,,,1970.26,0
21992070,17:24:06,17:24:06,2392,6,,,,2151.08,0
21992070,17:24:52,17:24:52,2393,7,,,,2303.59,0
21992070,17:25:21,17:25:21,2394,8,,,,2482.63,0
21992070,17:26:06,17:26:06,2395,9,,,,2699.29,0
21992070,17:26:31,17:26:31,2396,10,,,,2833.78,0
21992070,17:27:05,17:27:05,2397,11,,,,3056.96,0
21992070,17:28:12,17:28:12,2398,12,,,,3527.5,0
21992070,17:29:00,17:29:00,2399,13,,,,3827.11,
21992070,17:29:54,17:29:54,140,14,,,,4133.04,0
21992070,17:30:32,17:30:32,141,15,,,,4405.54,0
21992070,17:31:24,17:31:24,142,16,,,,4770.32,0
21992070,17:31:55,17:31:55,143,17,,,,5021.56,0
21992070,17:32:25,17:32:25,144,18,,,,5254.41,0
21992070,17:33:04,17:33:04,771,19,,,,5562.78,0
21992070,17:33:58,17:33:58,2414,20,,,,5983.6,0
21992070,17:34:25,17:34:25,2415,21,,,,6235.76,0
21992070,17:34:38,17:34:38,2416,22,,,,6322.29,0
21992070,17:35:05,17:35:05,2417,23,,,,6540.7,0
21992070,17:35:43,17:35:43,2418,24,,,,6832.86,0
21992070,17:36:00,17:36:00,2419,25,,,,6942.76,
21992070,17:36:21,17:36:21,2420,26,,,,7126.81,0
21992070,17:37:01,17:37:01,2421,27,,,,7429.85,0
21992070,17:37:44,17:37:44,2422,28,,,,7788.83,0
21992070,17:38:22,17:38:22,2423,29,,,,8086.27,0
21992070,17:38:42,17:38:42,2424,30,,,,8215.96,0
21992070,17:39:15,17:39:15,9046,31,,,,8459.77,0
21992070,17:39:31,17:39:31,6110,32,,,,8532.55,0
21992070,17:40:19,17:40:19,8346,33,,,,8934.86,0
21992070,17:40:40,17:40:40,6112,34,,,,9091.69,0
21992070,17:41:13,17:41:13,10529,35,,,,9330.83,0
21992070,17:42:03,17:42:03,5069,36,,,,9822.97,0
21992070,17:42:18,17:42:18,5070,37,,,,9960.11,0
21992070,17:42:40,17:42:40,5071,38,,,,10150.88,0
21992070,17:43:11,17:43:11,10527,39,,,,10375.69,0
21992070,17:43:39,17:43:39,10526,40,,,,10635.64,0
21992070,17:44:42,17:44:42,5412,41,,,,11197.07,0
21992070,17:45:03,17:45:03,5413,42,,,,11379.78,0
21992070,17:45:28,17:45:28,5414,43,,,,11615.49,0
21992070,17:45:41,17:45:41,5415,44,,,,11745.87,0
21992070,17:45:59,17:45:59,5416,45,,,,11898.45,0
21992070,17:46:28,17:46:28,5417,46,,,,12203.59,0
21992070,17:46:53,17:46:53,5418,47,,,,12375.09,0
21992070,17:47:42,17:47:42,5419,48,,,,12702.56,0
21992070,17:47:58,17:47:58,5420,49,,,,12873.75,0
21992070,17:48:46,17:48:46,4492,50,,,,13199.62,0
21992070,17:49:00,17:49:00,687,51,,,,13295.29,
21992070,17:50:13,17:50:13,3578,52,,,,13569.37,0
21992070,17:51:00,17:51:00,3579,53,,,,13769.91,0
21992070,17:51:51,17:51:51,3580,54,,,,14018.47,0
21992070,17:52:42,17:52:42,2540,55,,,,14251.73,0
21992070,17:53:26,17:53:26,9605,56,,,,14400.28,0
21992070,17:54:30,17:54:30,2541,57,,,,14641.63,0
21992070,17:55:21,17:55:21,9036,58,,,,14843.54,0
21992070,17:58:00,17:58:00,9946,59,,1,,15568.73,
22260020,08:45:00,08:45:00,7095,1,,,1,0,
22260020,08:46:17,08:46:17,9503,2,,,,573.7,0
22260020,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260020,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260020,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260020,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260020,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260020,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260020,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260020,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260020,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260020,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260020,08:56:00,08:56:00,2399,13,,,,3827.11,
22260020,08:57:02,08:57:02,140,14,,,,4133.04,0
22260020,08:57:46,08:57:46,141,15,,,,4405.54,0
22260020,08:58:45,08:58:45,142,16,,,,4770.32,0
22260020,08:59:21,08:59:21,143,17,,,,5021.56,0
22260020,08:59:55,08:59:55,144,18,,,,5254.41,0
22260020,09:00:38,09:00:38,771,19,,,,5562.78,0
22260020,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260020,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260020,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260020,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260020,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260020,09:04:00,09:04:00,2419,25,,,,6942.76,
22260020,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260020,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260020,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260020,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260020,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260020,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260020,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260020,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260020,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260020,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260020,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260020,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260020,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260020,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260020,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260020,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260020,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260020,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260020,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260020,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260020,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260020,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260020,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260020,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260020,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260020,09:22:00,09:22:00,687,51,,,,13295.29,
22260020,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260020,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260020,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260020,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260020,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260020,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260020,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260020,09:32:00,09:32:00,9946,59,,1,,15568.73,
22260030,08:45:00,08:45:00,7095,1,,,1,0,
22260030,08:46:17,08:46:17,9503,2,,,,573.7,0
22260030,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260030,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260030,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260030,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260030,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260030,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260030,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260030,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260030,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260030,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260030,08:56:00,08:56:00,2399,13,,,,3827.11,
22260030,08:57:02,08:57:02,140,14,,,,4133.04,0
22260030,08:57:46,08:57:46,141,15,,,,4405.54,0
22260030,08:58:45,08:58:45,142,16,,,,4770.32,0
22260030,08:59:21,08:59:21,143,17,,,,5021.56,0
22260030,08:59:55,08:59:55,144,18,,,,5254.41,0
22260030,09:00:38,09:00:38,771,19,,,,5562.78,0
22260030,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260030,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260030,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260030,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260030,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260030,09:04:00,09:04:00,2419,25,,,,6942.76,
22260030,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260030,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260030,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260030,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260030,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260030,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260030,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260030,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260030,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260030,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260030,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260030,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260030,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260030,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260030,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260030,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260030,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260030,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260030,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260030,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260030,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260030,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260030,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260030,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260030,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260030,09:22:00,09:22:00,687,51,,,,13295.29,
22260030,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260030,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260030,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260030,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260030,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260030,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260030,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260030,09:32:00,09:32:00,9946,59,,1,,15568.73,
22260040,08:45:00,08:45:00,7095,1,,,1,0,
22260040,08:46:17,08:46:17,9503,2,,,,573.7,0
22260040,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260040,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260040,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260040,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260040,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260040,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260040,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260040,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260040,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260040,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260040,08:56:00,08:56:00,2399,13,,,,3827.11,
22260040,08:57:02,08:57:02,140,14,,,,4133.04,0
22260040,08:57:46,08:57:46,141,15,,,,4405.54,0
22260040,08:58:45,08:58:45,142,16,,,,4770.32,0
22260040,08:59:21,08:59:21,143,17,,,,5021.56,0
22260040,08:59:55,08:59:55,144,18,,,,5254.41,0
22260040,09:00:38,09:00:38,771,19,,,,5562.78,0
22260040,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260040,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260040,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260040,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260040,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260040,09:04:00,09:04:00,2419,25,,,,6942.76,
22260040,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260040,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260040,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260040,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260040,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260040,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260040,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260040,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260040,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260040,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260040,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260040,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260040,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260040,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260040,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260040,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260040,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260040,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260040,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260040,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260040,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260040,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260040,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260040,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260040,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260040,09:22:00,09:22:00,687,51,,,,13295.29,
22260040,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260040,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260040,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260040,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260040,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260040,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260040,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260040,09:32:00,09:32:00,9946,59,,1,,15568.73,
22260050,08:45:00,08:45:00,7095,1,,,1,0,
22260050,08:46:17,08:46:17,9503,2,,,,573.7,0
22260050,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260050,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260050,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260050,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260050,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260050,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260050,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260050,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260050,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260050,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260050,08:56:00,08:56:00,2399,13,,,,3827.11,
22260050,08:57:02,08:57:02,140,14,,,,4133.04,0
22260050,08:57:46,08:57:46,141,15,,,,4405.54,0
22260050,08:58:45,08:58:45,142,16,,,,4770.32,0
22260050,08:59:21,08:59:21,143,17,,,,5021.56,0
22260050,08:59:55,08:59:55,144,18,,,,5254.41,0
22260050,09:00:38,09:00:38,771,19,,,,5562.78,0
22260050,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260050,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260050,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260050,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260050,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260050,09:04:00,09:04:00,2419,25,,,,6942.76,
22260050,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260050,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260050,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260050,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260050,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260050,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260050,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260050,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260050,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260050,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260050,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260050,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260050,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260050,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260050,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260050,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260050,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260050,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260050,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260050,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260050,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260050,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260050,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260050,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260050,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260050,09:22:00,09:22:00,687,51,,,,13295.29,
22260050,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260050,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260050,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260050,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260050,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260050,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260050,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260050,09:32:00,09:32:00,9946,59,,1,,15568.73,
22260060,08:45:00,08:45:00,7095,1,,,1,0,
22260060,08:46:17,08:46:17,9503,2,,,,573.7,0
22260060,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260060,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260060,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260060,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260060,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260060,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260060,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260060,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260060,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260060,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260060,08:56:00,08:56:00,2399,13,,,,3827.11,
22260060,08:57:02,08:57:02,140,14,,,,4133.04,0
22260060,08:57:46,08:57:46,141,15,,,,4405.54,0
22260060,08:58:45,08:58:45,142,16,,,,4770.32,0
22260060,08:59:21,08:59:21,143,17,,,,5021.56,0
22260060,08:59:55,08:59:55,144,18,,,,5254.41,0
22260060,09:00:38,09:00:38,771,19,,,,5562.78,0
22260060,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260060,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260060,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260060,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260060,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260060,09:04:00,09:04:00,2419,25,,,,6942.76,
22260060,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260060,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260060,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260060,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260060,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260060,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260060,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260060,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260060,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260060,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260060,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260060,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260060,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260060,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260060,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260060,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260060,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260060,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260060,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260060,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260060,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260060,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260060,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260060,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260060,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260060,09:22:00,09:22:00,687,51,,,,13295.29,
22260060,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260060,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260060,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260060,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260060,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260060,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260060,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260060,09:32:00,09:32:00,9946,59,,1,,15568.73,
22260120,08:45:00,08:45:00,7095,1,,,1,0,
22260120,08:46:17,08:46:17,9503,2,,,,573.7,0
22260120,08:47:18,08:47:18,2389,3,,,,1137.29,0
22260120,08:48:45,08:48:45,2390,4,,,,1763.45,0
22260120,08:49:26,08:49:26,2391,5,,,,1970.26,0
22260120,08:50:00,08:50:00,2392,6,,,,2151.08,0
22260120,08:50:57,08:50:57,2393,7,,,,2303.59,0
22260120,08:51:33,08:51:33,2394,8,,,,2482.63,0
22260120,08:52:28,08:52:28,2395,9,,,,2699.29,0
22260120,08:52:58,08:52:58,2396,10,,,,2833.78,0
22260120,08:53:40,08:53:40,2397,11,,,,3056.96,0
22260120,08:55:01,08:55:01,2398,12,,,,3527.5,0
22260120,08:56:00,08:56:00,2399,13,,,,3827.11,
22260120,08:57:02,08:57:02,140,14,,,,4133.04,0
22260120,08:57:46,08:57:46,141,15,,,,4405.54,0
22260120,08:58:45,08:58:45,142,16,,,,4770.32,0
22260120,08:59:21,08:59:21,143,17,,,,5021.56,0
22260120,08:59:55,08:59:55,144,18,,,,5254.41,0
22260120,09:00:38,09:00:38,771,19,,,,5562.78,0
22260120,09:01:41,09:01:41,2414,20,,,,5983.6,0
22260120,09:02:11,09:02:11,2415,21,,,,6235.76,0
22260120,09:02:27,09:02:27,2416,22,,,,6322.29,0
22260120,09:02:57,09:02:57,2417,23,,,,6540.7,0
22260120,09:03:41,09:03:41,2418,24,,,,6832.86,0
22260120,09:04:00,09:04:00,2419,25,,,,6942.76,
22260120,09:04:30,09:04:30,2420,26,,,,7126.81,0
22260120,09:05:24,09:05:24,2421,27,,,,7429.85,0
22260120,09:06:24,09:06:24,2422,28,,,,7788.83,0
22260120,09:07:17,09:07:17,2423,29,,,,8086.27,0
22260120,09:07:45,09:07:45,2424,30,,,,8215.96,0
22260120,09:08:30,09:08:30,9046,31,,,,8459.77,0
22260120,09:08:53,09:08:53,6110,32,,,,8532.55,0
22260120,09:09:58,09:09:58,8346,33,,,,8934.86,0
22260120,09:10:28,09:10:28,6112,34,,,,9091.69,0
22260120,09:11:13,09:11:13,10529,35,,,,9330.83,0
22260120,09:12:23,09:12:23,5069,36,,,,9822.97,0
22260120,09:12:44,09:12:44,5070,37,,,,9960.11,0
22260120,09:13:14,09:13:14,5071,38,,,,10150.88,0
22260120,09:13:57,09:13:57,10527,39,,,,10375.69,0
22260120,09:14:36,09:14:36,10526,40,,,,10635.64,0
22260120,09:16:03,09:16:03,5412,41,,,,11197.07,0
22260120,09:16:33,09:16:33,5413,42,,,,11379.78,0
22260120,09:17:06,09:17:06,5414,43,,,,11615.49,0
22260120,09:17:25,09:17:25,5415,44,,,,11745.87,0
22260120,09:17:50,09:17:50,5416,45,,,,11898.45,0
22260120,09:18:29,09:18:29,5417,46,,,,12203.59,0
22260120,09:19:05,09:19:05,5418,47,,,,12375.09,0
22260120,09:20:12,09:20:12,5419,48,,,,12702.56,0
22260120,09:20:35,09:20:35,5420,49,,,,12873.75,0
22260120,09:21:41,09:21:41,4492,50,,,,13199.62,0
22260120,09:22:00,09:22:00,687,51,,,,13295.29,
22260120,09:23:21,09:23:21,3578,52,,,,13569.37,0
22260120,09:24:14,09:24:14,3579,53,,,,13769.91,0
22260120,09:25:10,09:25:10,3580,54,,,,14018.47,0
22260120,09:26:07,09:26:07,2540,55,,,,14251.73,0
22260120,09:26:56,09:26:56,9605,56,,,,14400.28,0
22260120,09:28:07,09:28:07,2541,57,,,,14641.63,0
22260120,09:29:03,09:29:03,9036,58,,,,14843.54,0
22260120,09:32:00,09:32:00,9946,59,,1,,15568.73,
22506070,15:50:00,15:50:00,7095,1,,,1,0,
22506070,15:51:03,15:51:03,9503,2,,,,573.7,0
22506070,15:51:52,15:51:52,2389,3,,,,1137.29,0
22506070,15:53:04,15:53:04,2390,4,,,,1763.45,0
22506070,15:53:38,15:53:38,2391,5,,,,1970.26,0
22506070,15:54:06,15:54:06,2392,6,,,,2151.08,0
22506070,15:54:52,15:54:52,2393,7,,,,2303.59,0
22506070,15:55:21,15:55:21,2394,8,,,,2482.63,0
22506070,15:56:06,15:56:06,2395,9,,,,2699.29,0
22506070,15:56:31,15:56:31,2396,10,,,,2833.78,0
22506070,15:57:05,15:57:05,2397,11,,,,3056.96,0
22506070,15:58:12,15:58:12,2398,12,,,,3527.5,0
22506070,15:59:00,15:59:00,2399,13,,,,3827.11,
22506070,16:00:02,16:00:02,140,14,,,,4133.04,0
22506070,16:00:46,16:00:46,141,15,,,,4405.54,0
22506070,16:01:45,16:01:45,142,16,,,,4770.32,0
22506070,16:02:21,16:02:21,143,17,,,,5021.56,0
22506070,16:02:55,16:02:55,144,18,,,,5254.41,0
22506070,16:03:38,16:03:38,771,19,,,,5562.78,0
22506070,16:04:41,16:04:41,2414,20,,,,5983.6,0
22506070,16:05:11,16:05:11,2415,21,,,,6235.76,0
22506070,16:05:27,16:05:27,2416,22,,,,6322.29,0
22506070,16:05:57,16:05:57,2417,23,,,,6540.7,0
22506070,16:06:41,16:06:41,2418,24,,,,6832.86,0
22506070,16:07:00,16:07:00,2419,25,,,,6942.76,
22506070,16:07:21,16:07:21,2420,26,,,,7126.81,0
22506070,16:08:01,16:08:01,2421,27,,,,7429.85,0
22506070,16:08:44,16:08:44,2422,28,,,,7788.83,0
22506070,16:09:22,16:09:22,2423,29,,,,8086.27,0
22506070,16:09:42,16:09:42,2424,30,,,,8215.96,0
22506070,16:10:15,16:10:15,9046,31,,,,8459.77,0
22506070,16:10:31,16:10:31,6110,32,,,,8532.55,0
22506070,16:11:19,16:11:19,8346,33,,,,8934.86,0
22506070,16:11:40,16:11:40,6112,34,,,,9091.69,0
22506070,16:12:13,16:12:13,10529,35,,,,9330.83,0
22506070,16:13:03,16:13:03,5069,36,,,,9822.97,0
22506070,16:13:18,16:13:18,5070,37,,,,9960.11,0
22506070,16:13:40,16:13:40,5071,38,,,,10150.88,0
22506070,16:14:11,16:14:11,10527,39,,,,10375.69,0
22506070,16:14:39,16:14:39,10526,40,,,,10635.64,0
22506070,16:15:42,16:15:42,5412,41,,,,11197.07,0
22506070,16:16:03,16:16:03,5413,42,,,,11379.78,0
22506070,16:16:28,16:16:28,5414,43,,,,11615.49,0
22506070,16:16:41,16:16:41,5415,44,,,,11745.87,0
22506070,16:16:59,16:16:59,5416,45,,,,11898.45,0
22506070,16:17:28,16:17:28,5417,46,,,,12203.59,0
22506070,16:17:53,16:17:53,5418,47,,,,12375.09,0
22506070,16:18:42,16:18:42,5419,48,,,,12702.56,0
22506070,16:18:58,16:18:58,5420,49,,,,12873.75,0
22506070,16:19:46,16:19:46,4492,50,,,,13199.62,0
22506070,16:20:00,16:20:00,687,51,,,,13295.29,
22506070,16:21:21,16:21:21,3578,52,,,,13569.37,0
22506070,16:22:14,16:22:14,3579,53,,,,13769.91,0
22506070,16:23:10,16:23:10,3580,54,,,,14018.47,0
22506070,16:24:07,16:24:07,2540,55,,,,14251.73,0
22506070,16:24:56,16:24:56,9605,56,,,,14400.28,0
22506070,16:26:07,16:26:07,2541,57,,,,14641.63,0
22506070,16:27:03,16:27:03,9036,58,,,,14843.54,0
22506070,16:30:00,16:30:00,9946,59,,1,,15568.73,
22716070,06:20:00,06:20:00,7095,1,,,1,0,
22716070,06:20:56,06:20:56,9503,2,,,,573.7,0
22716070,06:21:40,06:21:40,2389,3,,,,1137.29,0
22716070,06:22:43,06:22:43,2390,4,,,,1763.45,0
22716070,06:23:13,06:23:13,2391,5,,,,1970.26,0
22716070,06:23:38,06:23:38,2392,6,,,,2151.08,0
22716070,06:24:19,06:24:19,2393,7,,,,2303.59,0
22716070,06:24:46,06:24:46,2394,8,,,,2482.63,0
22716070,06:25:25,06:25:25,2395,9,,,,2699.29,0
22716070,06:25:47,06:25:47,2396,10,,,,2833.78,0
22716070,06:26:18,06:26:18,2397,11,,,,3056.96,0
22716070,06:27:17,06:27:17,2398,12,,,,3527.5,0
22716070,06:28:00,06:28:00,2399,13,,,,3827.11,
22716070,06:28:54,06:28:54,140,14,,,,4133.04,0
22716070,06:29:32,06:29:32,141,15,,,,4405.54,0
22716070,06:30:24,06:30:24,142,16,,,,4770.32,0
22716070,06:30:55,06:30:55,143,17,,,,5021.56,0
22716070,06:31:25,06:31:25,144,18,,,,5254.41,0
22716070,06:32:04,06:32:04,771,19,,,,5562.78,0
22716070,06:32:58,06:32:58,2414,20,,,,5983.6,0
22716070,06:33:25,06:33:25,2415,21,,,,6235.76,0
22716070,06:33:38,06:33:38,2416,22,,,,6322.29,0
22716070,06:34:05,06:34:05,2417,23,,,,6540.7,0
22716070,06:34:43,06:34:43,2418,24,,,,6832.86,0
22716070,06:35:00,06:35:00,2419,25,,,,6942.76,
22716070,06:35:20,06:35:20,2420,26,,,,7126.81,0
22716070,06:35:56,06:35:56,2421,27,,,,7429.85,0
22716070,06:36:36,06:36:36,2422,28,,,,7788.83,0
22716070,06:37:11,06:37:11,2423,29,,,,8086.27,0
22716070,06:37:30,06:37:30,2424,30,,,,8215.96,0
22716070,06:38:00,06:38:00,9046,31,,,,8459.77,0
22716070,06:38:15,06:38:15,6110,32,,,,8532.55,0
22716070,06:38:59,06:38:59,8346,33,,,,8934.86,0
22716070,06:39:19,06:39:19,6112,34,,,,9091.69,0
22716070,06:39:49,06:39:49,10529,35,,,,9330.83,0
22716070,06:40:35,06:40:35,5069,36,,,,9822.97,0
22716070,06:40:49,06:40:49,5070,37,,,,9960.11,0
22716070,06:41:09,06:41:09,5071,38,,,,10150.88,0
22716070,06:41:38,06:41:38,10527,39,,,,10375.69,0
22716070,06:42:04,06:42:04,10526,40,,,,10635.64,0
22716070,06:43:02,06:43:02,5412,41,,,,11197.07,0
22716070,06:43:22,06:43:22,5413,42,,,,11379.78,0
22716070,06:43:44,06:43:44,5414,43,,,,11615.49,0
22716070,06:43:57,06:43:57,5415,44,,,,11745.87,0
22716070,06:44:13,06:44:13,5416,45,,,,11898.45,0
22716070,06:44:39,06:44:39,5417,46,,,,12203.59,0
22716070,06:45:03,06:45:03,5418,47,,,,12375.09,0
22716070,06:45:48,06:45:48,5419,48,,,,12702.56,0
22716070,06:46:03,06:46:03,5420,49,,,,12873.75,0
22716070,06:46:47,06:46:47,4492,50,,,,13199.62,0
22716070,06:47:00,06:47:00,687,51,,,,13295.29,
22716070,06:47:56,06:47:56,3578,52,,,,13569.37,0
22716070,06:48:33,06:48:33,3579,53,,,,13769.91,0
22716070,06:49:13,06:49:13,3580,54,,,,14018.47,0
22716070,06:49:52,06:49:52,2540,55,,,,14251.73,0
22716070,06:50:27,06:50:27,9605,56,,,,14400.28,0
22716070,06:51:16,06:51:16,2541,57,,,,14641.63,0
22716070,06:51:56,06:51:56,9036,58,,,,14843.54,0
22716070,06:54:00,06:54:00,9946,59,,1,,15568.73,
22850110,23:26:00,23:26:00,7095,1,,,1,0,
22850110,23:26:56,23:26:56,9503,2,,,,573.7,0
22850110,23:27:40,23:27:40,2389,3,,,,1137.29,0
22850110,23:28:43,23:28:43,2390,4,,,,1763.45,0
22850110,23:29:13,23:29:13,2391,5,,,,1970.26,0
22850110,23:29:38,23:29:38,2392,6,,,,2151.08,0
22850110,23:30:19,23:30:19,2393,7,,,,2303.59,0
22850110,23:30:46,23:30:46,2394,8,,,,2482.63,0
22850110,23:31:25,23:31:25,2395,9,,,,2699.29,0
22850110,23:31:47,23:31:47,2396,10,,,,2833.78,0
22850110,23:32:18,23:32:18,2397,11,,,,3056.96,0
22850110,23:33:17,23:33:17,2398,12,,,,3527.5,0
22850110,23:34:00,23:34:00,2399,13,,,,3827.11,
22850110,23:34:54,23:34:54,140,14,,,,4133.04,0
22850110,23:35:32,23:35:32,141,15,,,,4405.54,0
22850110,23:36:24,23:36:24,142,16,,,,4770.32,0
22850110,23:36:55,23:36:55,143,17,,,,5021.56,0
22850110,23:37:25,23:37:25,144,18,,,,5254.41,0
22850110,23:38:04,23:38:04,771,19,,,,5562.78,0
22850110,23:38:58,23:38:58,2414,20,,,,5983.6,0
22850110,23:39:25,23:39:25,2415,21,,,,6235.76,0
22850110,23:39:38,23:39:38,2416,22,,,,6322.29,0
22850110,23:40:05,23:40:05,2417,23,,,,6540.7,0
22850110,23:40:43,23:40:43,2418,24,,,,6832.86,0
22850110,23:41:00,23:41:00,2419,25,,,,6942.76,
22850110,23:41:20,23:41:20,2420,26,,,,7126.81,0
22850110,23:41:56,23:41:56,2421,27,,,,7429.85,0
22850110,23:42:36,23:42:36,2422,28,,,,7788.83,0
22850110,23:43:11,23:43:11,2423,29,,,,8086.27,0
22850110,23:43:30,23:43:30,2424,30,,,,8215.96,0
22850110,23:44:00,23:44:00,9046,31,,,,8459.77,0
22850110,23:44:15,23:44:15,6110,32,,,,8532.55,0
22850110,23:44:59,23:44:59,8346,33,,,,8934.86,0
22850110,23:45:19,23:45:19,6112,34,,,,9091.69,0
22850110,23:45:49,23:45:49,10529,35,,,,9330.83,0
22850110,23:46:35,23:46:35,5069,36,,,,9822.97,0
22850110,23:46:49,23:46:49,5070,37,,,,9960.11,0
22850110,23:47:09,23:47:09,5071,38,,,,10150.88,0
22850110,23:47:38,23:47:38,10527,39,,,,10375.69,0
22850110,23:48:04,23:48:04,10526,40,,,,10635.64,0
22850110,23:49:02,23:49:02,5412,41,,,,11197.07,0
22850110,23:49:22,23:49:22,5413,42,,,,11379.78,0
22850110,23:49:44,23:49:44,5414,43,,,,11615.49,0
22850110,23:49:57,23:49:57,5415,44,,,,11745.87,0
22850110,23:50:13,23:50:13,5416,45,,,,11898.45,0
22850110,23:50:39,23:50:39,5417,46,,,,12203.59,0
22850110,23:51:03,23:51:03,5418,47,,,,12375.09,0
22850110,23:51:48,23:51:48,5419,48,,,,12702.56,0
22850110,23:52:03,23:52:03,5420,49,,,,12873.75,0
22850110,23:52:47,23:52:47,4492,50,,,,13199.62,0
22850110,23:53:00,23:53:00,687,51,,,,13295.29,
22850110,23:53:56,23:53:56,3578,52,,,,13569.37,0
22850110,23:54:33,23:54:33,3579,53,,,,13769.91,0
22850110,23:55:13,23:55:13,3580,54,,,,14018.47,0
22850110,23:55:52,23:55:52,2540,55,,,,14251.73,0
22850110,23:56:27,23:56:27,9605,56,,,,14400.28,0
22850110,23:57:16,23:57:16,2541,57,,,,14641.63,0
22850110,23:57:56,23:57:56,9036,58,,,,14843.54,0
22850110,24:00:00,24:00:00,9946,59,,1,,15568.73,
22889090,18:20:00,18:20:00,7095,1,,,1,0,
22889090,18:21:17,18:21:17,9503,2,,,,573.7,0
22889090,18:22:18,18:22:18,2389,3,,,,1137.29,0
22889090,18:23:45,18:23:45,2390,4,,,,1763.45,0
22889090,18:24:26,18:24:26,2391,5,,,,1970.26,0
22889090,18:25:00,18:25:00,2392,6,,,,2151.08,0
22889090,18:25:57,18:25:57,2393,7,,,,2303.59,0
22889090,18:26:33,18:26:33,2394,8,,,,2482.63,0
22889090,18:27:28,18:27:28,2395,9,,,,2699.29,0
22889090,18:27:58,18:27:58,2396,10,,,,2833.78,0
22889090,18:28:40,18:28:40,2397,11,,,,3056.96,0
22889090,18:30:01,18:30:01,2398,12,,,,3527.5,0
22889090,18:31:00,18:31:00,2399,13,,,,3827.11,
22889090,18:32:18,18:32:18,140,14,,,,4133.04,0
22889090,18:33:12,18:33:12,141,15,,,,4405.54,0
22889090,18:34:26,18:34:26,142,16,,,,4770.32,0
22889090,18:35:11,18:35:11,143,17,,,,5021.56,0
22889090,18:35:54,18:35:54,144,18,,,,5254.41,0
22889090,18:36:48,18:36:48,771,19,,,,5562.78,0
22889090,18:38:06,18:38:06,2414,20,,,,5983.6,0
22889090,18:38:44,18:38:44,2415,21,,,,6235.76,0
22889090,18:39:03,18:39:03,2416,22,,,,6322.29,0
22889090,18:39:41,18:39:41,2417,23,,,,6540.7,0
22889090,18:40:36,18:40:36,2418,24,,,,6832.86,0
22889090,18:41:00,18:41:00,2419,25,,,,6942.76,
22889090,18:41:30,18:41:30,2420,26,,,,7126.81,0
22889090,18:42:24,18:42:24,2421,27,,,,7429.85,0
22889090,18:43:24,18:43:24,2422,28,,,,7788.83,0
22889090,18:44:17,18:44:17,2423,29,,,,8086.27,0
22889090,18:44:45,18:44:45,2424,30,,,,8215.96,0
22889090,18:45:30,18:45:30,9046,31,,,,8459.77,0
22889090,18:45:53,18:45:53,6110,32,,,,8532.55,0
22889090,18:46:58,18:46:58,8346,33,,,,8934.86,0
22889090,18:47:28,18:47:28,6112,34,,,,9091.69,0
22889090,18:48:13,18:48:13,10529,35,,,,9330.83,0
22889090,18:49:23,18:49:23,5069,36,,,,9822.97,0
22889090,18:49:44,18:49:44,5070,37,,,,9960.11,0
22889090,18:50:14,18:50:14,5071,38,,,,10150.88,0
22889090,18:50:57,18:50:57,10527,39,,,,10375.69,0
22889090,18:51:36,18:51:36,10526,40,,,,10635.64,0
22889090,18:53:03,18:53:03,5412,41,,,,11197.07,0
22889090,18:53:33,18:53:33,5413,42,,,,11379.78,0
22889090,18:54:06,18:54:06,5414,43,,,,11615.49,0
22889090,18:54:25,18:54:25,5415,44,,,,11745.87,0
22889090,18:54:50,18:54:50,5416,45,,,,11898.45,0
22889090,18:55:29,18:55:29,5417,46,,,,12203.59,0
22889090,18:56:05,18:56:05,5418,47,,,,12375.09,0
22889090,18:57:12,18:57:12,5419,48,,,,12702.56,0
22889090,18:57:35,18:57:35,5420,49,,,,12873.75,0
22889090,18:58:41,18:58:41,4492,50,,,,13199.62,0
22889090,18:59:00,18:59:00,687,51,,,,13295.29,
22889090,19:00:04,19:00:04,3578,52,,,,13569.37,0
22889090,19:00:47,19:00:47,3579,53,,,,13769.91,0
22889090,19:01:32,19:01:32,3580,54,,,,14018.47,0
22889090,19:02:17,19:02:17,2540,55,,,,14251.73,0
22889090,19:02:57,19:02:57,9605,56,,,,14400.28,0
22889090,19:03:53,19:03:53,2541,57,,,,14641.63,0
22889090,19:04:38,19:04:38,9036,58,,,,14843.54,0
22889090,19:07:00,19:07:00,9946,59,,1,,15568.73,
23810010,08:26:00,08:26:00,7095,1,,,1,0,
23810010,08:26:56,08:26:56,9503,2,,,,573.7,0
23810010,08:27:40,08:27:40,2389,3,,,,1137.29,0
23810010,08:28:43,08:28:43,2390,4,,,,1763.45,0
23810010,08:29:13,08:29:13,2391,5,,,,1970.26,0
23810010,08:29:38,08:29:38,2392,6,,,,2151.08,0
23810010,08:30:19,08:30:19,2393,7,,,,2303.59,0
23810010,08:30:46,08:30:46,2394,8,,,,2482.63,0
23810010,08:31:25,08:31:25,2395,9,,,,2699.29,0
23810010,08:31:47,08:31:47,2396,10,,,,2833.78,0
23810010,08:32:18,08:32:18,2397,11,,,,3056.96,0
23810010,08:33:17,08:33:17,2398,12,,,,3527.5,0
23810010,08:34:00,08:34:00,2399,13,,,,3827.11,
23810010,08:34:54,08:34:54,140,14,,,,4133.04,0
23810010,08:35:32,08:35:32,141,15,,,,4405.54,0
23810010,08:36:24,08:36:24,142,16,,,,4770.32,0
23810010,08:36:55,08:36:55,143,17,,,,5021.56,0
23810010,08:37:25,08:37:25,144,18,,,,5254.41,0
23810010,08:38:04,08:38:04,771,19,,,,5562.78,0
23810010,08:38:58,08:38:58,2414,20,,,,5983.6,0
23810010,08:39:25,08:39:25,2415,21,,,,6235.76,0
23810010,08:39:38,08:39:38,2416,22,,,,6322.29,0
23810010,08:40:05,08:40:05,2417,23,,,,6540.7,0
23810010,08:40:43,08:40:43,2418,24,,,,6832.86,0
23810010,08:41:00,08:41:00,2419,25,,,,6942.76,
23810010,08:41:20,08:41:20,2420,26,,,,7126.81,0
23810010,08:41:56,08:41:56,2421,27,,,,7429.85,0
23810010,08:42:36,08:42:36,2422,28,,,,7788.83,0
23810010,08:43:11,08:43:11,2423,29,,,,8086.27,0
23810010,08:43:30,08:43:30,2424,30,,,,8215.96,0
23810010,08:44:00,08:44:00,9046,31,,,,8459.77,0
23810010,08:44:15,08:44:15,6110,32,,,,8532.55,0
23810010,08:44:59,08:44:59,8346,33,,,,8934.86,0
23810010,08:45:19,08:45:19,6112,34,,,,9091.69,0
23810010,08:45:49,08:45:49,10529,35,,,,9330.83,0
23810010,08:46:35,08:46:35,5069,36,,,,9822.97,0
23810010,08:46:49,08:46:49,5070,37,,,,9960.11,0
23810010,08:47:09,08:47:09,5071,38,,,,10150.88,0
23810010,08:47:38,08:47:38,10527,39,,,,10375.69,0
23810010,08:48:04,08:48:04,10526,40,,,,10635.64,0
23810010,08:49:02,08:49:02,5412,41,,,,11197.07,0
23810010,08:49:22,08:49:22,5413,42,,,,11379.78,0
23810010,08:49:44,08:49:44,5414,43,,,,11615.49,0
23810010,08:49:57,08:49:57,5415,44,,,,11745.87,0
23810010,08:50:13,08:50:13,5416,45,,,,11898.45,0
23810010,08:50:39,08:50:39,5417,46,,,,12203.59,0
23810010,08:51:03,08:51:03,5418,47,,,,12375.09,0
23810010,08:51:48,08:51:48,5419,48,,,,12702.56,0
23810010,08:52:03,08:52:03,5420,49,,,,12873.75,0
23810010,08:52:47,08:52:47,4492,50,,,,13199.62,0
23810010,08:53:00,08:53:00,687,51,,,,13295.29,
23810010,08:54:04,08:54:04,3578,52,,,,13569.37,0
23810010,08:54:47,08:54:47,3579,53,,,,13769.91,0
23810010,08:55:32,08:55:32,3580,54,,,,14018.47,0
23810010,08:56:17,08:56:17,2540,55,,,,14251.73,0
23810010,08:56:57,08:56:57,9605,56,,,,14400.28,0
23810010,08:57:53,08:57:53,2541,57,,,,14641.63,0
23810010,08:58:38,08:58:38,9036,58,,,,14843.54,0
23810010,09:01:00,09:01:00,9946,59,,1,,15568.73,
23810080,08:26:00,08:26:00,7095,1,,,1,0,
23810080,08:26:56,08:26:56,9503,2,,,,573.7,0
23810080,08:27:40,08:27:40,2389,3,,,,1137.29,0
23810080,08:28:43,08:28:43,2390,4,,,,1763.45,0
23810080,08:29:13,08:29:13,2391,5,,,,1970.26,0
23810080,08:29:38,08:29:38,2392,6,,,,2151.08,0
23810080,08:30:19,08:30:19,2393,7,,,,2303.59,0
23810080,08:30:46,08:30:46,2394,8,,,,2482.63,0
23810080,08:31:25,08:31:25,2395,9,,,,2699.29,0
23810080,08:31:47,08:31:47,2396,10,,,,2833.78,0
23810080,08:32:18,08:32:18,2397,11,,,,3056.96,0
23810080,08:33:17,08:33:17,2398,12,,,,3527.5,0
23810080,08:34:00,08:34:00,2399,13,,,,3827.11,
23810080,08:34:54,08:34:54,140,14,,,,4133.04,0
23810080,08:35:32,08:35:32,141,15,,,,4405.54,0
23810080,08:36:24,08:36:24,142,16,,,,4770.32,0
23810080,08:36:55,08:36:55,143,17,,,,5021.56,0
23810080,08:37:25,08:37:25,144,18,,,,5254.41,0
23810080,08:38:04,08:38:04,771,19,,,,5562.78,0
23810080,08:38:58,08:38:58,2414,20,,,,5983.6,0
23810080,08:39:25,08:39:25,2415,21,,,,6235.76,0
23810080,08:39:38,08:39:38,2416,22,,,,6322.29,0
23810080,08:40:05,08:40:05,2417,23,,,,6540.7,0
23810080,08:40:43,08:40:43,2418,24,,,,6832.86,0
23810080,08:41:00,08:41:00,2419,25,,,,6942.76,
23810080,08:41:20,08:41:20,2420,26,,,,7126.81,0
23810080,08:41:56,08:41:56,2421,27,,,,7429.85,0
23810080,08:42:36,08:42:36,2422,28,,,,7788.83,0
23810080,08:43:11,08:43:11,2423,29,,,,8086.27,0
23810080,08:43:30,08:43:30,2424,30,,,,8215.96,0
23810080,08:44:00,08:44:00,9046,31,,,,8459.77,0
23810080,08:44:15,08:44:15,6110,32,,,,8532.55,0
23810080,08:44:59,08:44:59,8346,33,,,,8934.86,0
23810080,08:45:19,08:45:19,6112,34,,,,9091.69,0
23810080,08:45:49,08:45:49,10529,35,,,,9330.83,0
23810080,08:46:35,08:46:35,5069,36,,,,9822.97,0
23810080,08:46:49,08:46:49,5070,37,,,,9960.11,0
23810080,08:47:09,08:47:09,5071,38,,,,10150.88,0
23810080,08:47:38,08:47:38,10527,39,,,,10375.69,0
23810080,08:48:04,08:48:04,10526,40,,,,10635.64,0
23810080,08:49:02,08:49:02,5412,41,,,,11197.07,0
23810080,08:49:22,08:49:22,5413,42,,,,11379.78,0
23810080,08:49:44,08:49:44,5414,43,,,,11615.49,0
23810080,08:49:57,08:49:57,5415,44,,,,11745.87,0
23810080,08:50:13,08:50:13,5416,45,,,,11898.45,0
23810080,08:50:39,08:50:39,5417,46,,,,12203.59,0
23810080,08:51:03,08:51:03,5418,47,,,,12375.09,0
23810080,08:51:48,08:51:48,5419,48,,,,12702.56,0
23810080,08:52:03,08:52:03,5420,49,,,,12873.75,0
23810080,08:52:47,08:52:47,4492,50,,,,13199.62,0
23810080,08:53:00,08:53:00,687,51,,,,13295.29,
23810080,08:54:04,08:54:04,3578,52,,,,13569.37,0
23810080,08:54:47,08:54:47,3579,53,,,,13769.91,0
23810080,08:55:32,08:55:32,3580,54,,,,14018.47,0
23810080,08:56:17,08:56:17,2540,55,,,,14251.73,0
23810080,08:56:57,08:56:57,9605,56,,,,14400.28,0
23810080,08:57:53,08:57:53,2541,57,,,,14641.63,0
23810080,08:58:38,08:58:38,9036,58,,,,14843.54,0
23810080,09:01:00,09:01:00,9946,59,,1,,15568.73,
23810100,08:26:00,08:26:00,7095,1,,,1,0,
23810100,08:26:56,08:26:56,9503,2,,,,573.7,0
23810100,08:27:40,08:27:40,2389,3,,,,1137.29,0
23810100,08:28:43,08:28:43,2390,4,,,,1763.45,0
23810100,08:29:13,08:29:13,2391,5,,,,1970.26,0
23810100,08:29:38,08:29:38,2392,6,,,,2151.08,0
23810100,08:30:19,08:30:19,2393,7,,,,2303.59,0
23810100,08:30:46,08:30:46,2394,8,,,,2482.63,0
23810100,08:31:25,08:31:25,2395,9,,,,2699.29,0
23810100,08:31:47,08:31:47,2396,10,,,,2833.78,0
23810100,08:32:18,08:32:18,2397,11,,,,3056.96,0
23810100,08:33:17,08:33:17,2398,12,,,,3527.5,0
23810100,08:34:00,08:34:00,2399,13,,,,3827.11,
23810100,08:34:54,08:34:54,140,14,,,,4133.04,0
23810100,08:35:32,08:35:32,141,15,,,,4405.54,0
23810100,08:36:24,08:36:24,142,16,,,,4770.32,0
23810100,08:36:55,08:36:55,143,17,,,,5021.56,0
23810100,08:37:25,08:37:25,144,18,,,,5254.41,0
23810100,08:38:04,08:38:04,771,19,,,,5562.78,0
23810100,08:38:58,08:38:58,2414,20,,,,5983.6,0
23810100,08:39:25,08:39:25,2415,21,,,,6235.76,0
23810100,08:39:38,08:39:38,2416,22,,,,6322.29,0
23810100,08:40:05,08:40:05,2417,23,,,,6540.7,0
23810100,08:40:43,08:40:43,2418,24,,,,6832.86,0
23810100,08:41:00,08:41:00,2419,25,,,,6942.76,
23810100,08:41:20,08:41:20,2420,26,,,,7126.81,0
23810100,08:41:56,08:41:56,2421,27,,,,7429.85,0
23810100,08:42:36,08:42:36,2422,28,,,,7788.83,0
23810100,08:43:11,08:43:11,2423,29,,,,8086.27,0
23810100,08:43:30,08:43:30,2424,30,,,,8215.96,0
23810100,08:44:00,08:44:00,9046,31,,,,8459.77,0
23810100,08:44:15,08:44:15,6110,32,,,,8532.55,0
23810100,08:44:59,08:44:59,8346,33,,,,8934.86,0
23810100,08:45:19,08:45:19,6112,34,,,,9091.69,0
23810100,08:45:49,08:45:49,10529,35,,,,9330.83,0
23810100,08:46:35,08:46:35,5069,36,,,,9822.97,0
23810100,08:46:49,08:46:49,5070,37,,,,9960.11,0
23810100,08:47:09,08:47:09,5071,38,,,,10150.88,0
23810100,08:47:38,08:47:38,10527,39,,,,10375.69,0
23810100,08:48:04,08:48:04,10526,40,,,,10635.64,0
23810100,08:49:02,08:49:02,5412,41,,,,11197.07,0
23810100,08:49:22,08:49:22,5413,42,,,,11379.78,0
23810100,08:49:44,08:49:44,5414,43,,,,11615.49,0
23810100,08:49:57,08:49:57,5415,44,,,,11745.87,0
23810100,08:50:13,08:50:13,5416,45,,,,11898.45,0
23810100,08:50:39,08:50:39,5417,46,,,,12203.59,0
23810100,08:51:03,08:51:03,5418,47,,,,12375.09,0
23810100,08:51:48,08:51:48,5419,48,,,,12702.56,0
23810100,08:52:03,08:52:03,5420,49,,,,12873.75,0
23810100,08:52:47,08:52:47,4492,50,,,,13199.62,0
23810100,08:53:00,08:53:00,687,51,,,,13295.29,
23810100,08:54:04,08:54:04,3578,52,,,,13569.37,0
23810100,08:54:47,08:54:47,3579,53,,,,13769.91,0
23810100,08:55:32,08:55:32,3580,54,,,,14018.47,0
23810100,08:56:17,08:56:17,2540,55,,,,14251.73,0
23810100,08:56:57,08:56:57,9605,56,,,,14400.28,0
23810100,08:57:53,08:57:53,2541,57,,,,14641.63,0
23810100,08:58:38,08:58:38,9036,58,,,,14843.54,0
23810100,09:01:00,09:01:00,9946,59,,1,,15568.73,
24041010,19:24:00,19:24:00,7095,1,,,1,0,
24041010,19:24:56,19:24:56,9503,2,,,,573.7,0
24041010,19:25:40,19:25:40,2389,3,,,,1137.29,0
24041010,19:26:43,19:26:43,2390,4,,,,1763.45,0
24041010,19:27:13,19:27:13,2391,5,,,,1970.26,0
24041010,19:27:38,19:27:38,2392,6,,,,2151.08,0
24041010,19:28:19,19:28:19,2393,7,,,,2303.59,0
24041010,19:28:46,19:28:46,2394,8,,,,2482.63,0
24041010,19:29:25,19:29:25,2395,9,,,,2699.29,0
24041010,19:29:47,19:29:47,2396,10,,,,2833.78,0
24041010,19:30:18,19:30:18,2397,11,,,,3056.96,0
24041010,19:31:17,19:31:17,2398,12,,,,3527.5,0
24041010,19:32:00,19:32:00,2399,13,,,,3827.11,
24041010,19:32:54,19:32:54,140,14,,,,4133.04,0
24041010,19:33:32,19:33:32,141,15,,,,4405.54,0
24041010,19:34:24,19:34:24,142,16,,,,4770.32,0
24041010,19:34:55,19:34:55,143,17,,,,5021.56,0
24041010,19:35:25,19:35:25,144,18,,,,5254.41,0
24041010,19:36:04,19:36:04,771,19,,,,5562.78,0
24041010,19:36:58,19:36:58,2414,20,,,,5983.6,0
24041010,19:37:25,19:37:25,2415,21,,,,6235.76,0
24041010,19:37:38,19:37:38,2416,22,,,,6322.29,0
24041010,19:38:05,19:38:05,2417,23,,,,6540.7,0
24041010,19:38:43,19:38:43,2418,24,,,,6832.86,0
24041010,19:39:00,19:39:00,2419,25,,,,6942.76,
24041010,19:39:21,19:39:21,2420,26,,,,7126.81,0
24041010,19:40:01,19:40:01,2421,27,,,,7429.85,0
24041010,19:40:44,19:40:44,2422,28,,,,7788.83,0
24041010,19:41:22,19:41:22,2423,29,,,,8086.27,0
24041010,19:41:42,19:41:42,2424,30,,,,8215.96,0
24041010,19:42:15,19:42:15,9046,31,,,,8459.77,0
24041010,19:42:31,19:42:31,6110,32,,,,8532.55,0
24041010,19:43:19,19:43:19,8346,33,,,,8934.86,0
24041010,19:43:40,19:43:40,6112,34,,,,9091.69,0
24041010,19:44:13,19:44:13,10529,35,,,,9330.83,0
24041010,19:45:03,19:45:03,5069,36,,,,9822.97,0
24041010,19:45:18,19:45:18,5070,37,,,,9960.11,0
24041010,19:45:40,19:45:40,5071,38,,,,10150.88,0
24041010,19:46:11,19:46:11,10527,39,,,,10375.69,0
24041010,19:46:39,19:46:39,10526,40,,,,10635.64,0
24041010,19:47:42,19:47:42,5412,41,,,,11197.07,0
24041010,19:48:03,19:48:03,5413,42,,,,11379.78,0
24041010,19:48:28,19:48:28,5414,43,,,,11615.49,0
24041010,19:48:41,19:48:41,5415,44,,,,11745.87,0
24041010,19:48:59,19:48:59,5416,45,,,,11898.45,0
24041010,19:49:28,19:49:28,5417,46,,,,12203.59,0
24041010,19:49:53,19:49:53,5418,47,,,,12375.09,0
24041010,19:50:42,19:50:42,5419,48,,,,12702.56,0
24041010,19:50:58,19:50:58,5420,49,,,,12873.75,0
24041010,19:51:46,19:51:46,4492,50,,,,13199.62,0
24041010,19:52:00,19:52:00,687,51,,,,13295.29,
24041010,19:53:04,19:53:04,3578,52,,,,13569.37,0
24041010,19:53:47,19:53:47,3579,53,,,,13769.91,0
24041010,19:54:32,19:54:32,3580,54,,,,14018.47,0
24041010,19:55:17,19:55:17,2540,55,,,,14251.73,0
24041010,19:55:57,19:55:57,9605,56,,,,14400.28,0
24041010,19:56:53,19:56:53,2541,57,,,,14641.63,0
24041010,19:57:38,19:57:38,9036,58,,,,14843.54,0
24041010,20:00:00,20:00:00,9946,59,,1,,15568.73,
24041080,19:24:00,19:24:00,7095,1,,,1,0,
24041080,19:24:56,19:24:56,9503,2,,,,573.7,0
24041080,19:25:40,19:25:40,2389,3,,,,1137.29,0
24041080,19:26:43,19:26:43,2390,4,,,,1763.45,0
24041080,19:27:13,19:27:13,2391,5,,,,1970.26,0
24041080,19:27:38,19:27:38,2392,6,,,,2151.08,0
24041080,19:28:19,19:28:19,2393,7,,,,2303.59,0
24041080,19:28:46,19:28:46,2394,8,,,,2482.63,0
24041080,19:29:25,19:29:25,2395,9,,,,2699.29,0
24041080,19:29:47,19:29:47,2396,10,,,,2833.78,0
24041080,19:30:18,19:30:18,2397,11,,,,3056.96,0
24041080,19:31:17,19:31:17,2398,12,,,,3527.5,0
24041080,19:32:00,19:32:00,2399,13,,,,3827.11,
24041080,19:32:54,19:32:54,140,14,,,,4133.04,0
24041080,19:33:32,19:33:32,141,15,,,,4405.54,0
24041080,19:34:24,19:34:24,142,16,,,,4770.32,0
24041080,19:34:55,19:34:55,143,17,,,,5021.56,0
24041080,19:35:25,19:35:25,144,18,,,,5254.41,0
24041080,19:36:04,19:36:04,771,19,,,,5562.78,0
24041080,19:36:58,19:36:58,2414,20,,,,5983.6,0
24041080,19:37:25,19:37:25,2415,21,,,,6235.76,0
24041080,19:37:38,19:37:38,2416,22,,,,6322.29,0
24041080,19:38:05,19:38:05,2417,23,,,,6540.7,0
24041080,19:38:43,19:38:43,2418,24,,,,6832.86,0
24041080,19:39:00,19:39:00,2419,25,,,,6942.76,
24041080,19:39:21,19:39:21,2420,26,,,,7126.81,0
24041080,19:40:01,19:40:01,2421,27,,,,7429.85,0
24041080,19:40:44,19:40:44,2422,28,,,,7788.83,0
24041080,19:41:22,19:41:22,2423,29,,,,8086.27,0
24041080,19:41:42,19:41:42,2424,30,,,,8215.96,0
24041080,19:42:15,19:42:15,9046,31,,,,8459.77,0
24041080,19:42:31,19:42:31,6110,32,,,,8532.55,0
24041080,19:43:19,19:43:19,8346,33,,,,8934.86,0
24041080,19:43:40,19:43:40,6112,34,,,,9091.69,0
24041080,19:44:13,19:44:13,10529,35,,,,9330.83,0
24041080,19:45:03,19:45:03,5069,36,,,,9822.97,0
24041080,19:45:18,19:45:18,5070,37,,,,9960.11,0
24041080,19:45:40,19:45:40,5071,38,,,,10150.88,0
24041080,19:46:11,19:46:11,10527,39,,,,10375.69,0
24041080,19:46:39,19:46:39,10526,40,,,,10635.64,0
24041080,19:47:42,19:47:42,5412,41,,,,11197.07,0
24041080,19:48:03,19:48:03,5413,42,,,,11379.78,0
24041080,19:48:28,19:48:28,5414,43,,,,11615.49,0
24041080,19:48:41,19:48:41,5415,44,,,,11745.87,0
24041080,19:48:59,19:48:59,5416,45,,,,11898.45,0
24041080,19:49:28,19:49:28,5417,46,,,,12203.59,0
24041080,19:49:53,19:49:53,5418,47,,,,12375.09,0
24041080,19:50:42,19:50:42,5419,48,,,,12702.56,0
24041080,19:50:58,19:50:58,5420,49,,,,12873.75,0
24041080,19:51:46,19:51:46,4492,50,,,,13199.62,0
24041080,19:52:00,19:52:00,687,51,,,,13295.29,
24041080,19:53:04,19:53:04,3578,52,,,,13569.37,0
24041080,19:53:47,19:53:47,3579,53,,,,13769.91,0
24041080,19:54:32,19:54:32,3580,54,,,,14018.47,0
24041080,19:55:17,19:55:17,2540,55,,,,14251.73,0
24041080,19:55:57,19:55:57,9605,56,,,,14400.28,0
24041080,19:56:53,19:56:53,2541,57,,,,14641.63,0
24041080,19:57:38,19:57:38,9036,58,,,,14843.54,0
24041080,20:00:00,20:00:00,9946,59,,1,,15568.73,
24041100,19:24:00,19:24:00,7095,1,,,1,0,
24041100,19:24:56,19:24:56,9503,2,,,,573.7,0
24041100,19:25:40,19:25:40,2389,3,,,,1137.29,0
24041100,19:26:43,19:26:43,2390,4,,,,1763.45,0
24041100,19:27:13,19:27:13,2391,5,,,,1970.26,0
24041100,19:27:38,19:27:38,2392,6,,,,2151.08,0
24041100,19:28:19,19:28:19,2393,7,,,,2303.59,0
24041100,19:28:46,19:28:46,2394,8,,,,2482.63,0
24041100,19:29:25,19:29:25,2395,9,,,,2699.29,0
24041100,19:29:47,19:29:47,2396,10,,,,2833.78,0
24041100,19:30:18,19:30:18,2397,11,,,,3056.96,0
24041100,19:31:17,19:31:17,2398,12,,,,3527.5,0
24041100,19:32:00,19:32:00,2399,13,,,,3827.11,
24041100,19:32:54,19:32:54,140,14,,,,4133.04,0
24041100,19:33:32,19:33:32,141,15,,,,4405.54,0
24041100,19:34:24,19:34:24,142,16,,,,4770.32,0
24041100,19:34:55,19:34:55,143,17,,,,5021.56,0
24041100,19:35:25,19:35:25,144,18,,,,5254.41,0
24041100,19:36:04,19:36:04,771,19,,,,5562.78,0
24041100,19:36:58,19:36:58,2414,20,,,,5983.6,0
24041100,19:37:25,19:37:25,2415,21,,,,6235.76,0
24041100,19:37:38,19:37:38,2416,22,,,,6322.29,0
24041100,19:38:05,19:38:05,2417,23,,,,6540.7,0
24041100,19:38:43,19:38:43,2418,24,,,,6832.86,0
24041100,19:39:00,19:39:00,2419,25,,,,6942.76,
24041100,19:39:21,19:39:21,2420,26,,,,7126.81,0
24041100,19:40:01,19:40:01,2421,27,,,,7429.85,0
24041100,19:40:44,19:40:44,2422,28,,,,7788.83,0
24041100,19:41:22,19:41:22,2423,29,,,,8086.27,0
24041100,19:41:42,19:41:42,2424,30,,,,8215.96,0
24041100,19:42:15,19:42:15,9046,31,,,,8459.77,0
24041100,19:42:31,19:42:31,6110,32,,,,8532.55,0
24041100,19:43:19,19:43:19,8346,33,,,,8934.86,0
24041100,19:43:40,19:43:40,6112,34,,,,9091.69,0
24041100,19:44:13,19:44:13,10529,35,,,,9330.83,0
24041100,19:45:03,19:45:03,5069,36,,,,9822.97,0
24041100,19:45:18,19:45:18,5070,37,,,,9960.11,0
24041100,19:45:40,19:45:40,5071,38,,,,10150.88,0
24041100,19:46:11,19:46:11,10527,39,,,,10375.69,0
24041100,19:46:39,19:46:39,10526,40,,,,10635.64,0
24041100,19:47:42,19:47:42,5412,41,,,,11197.07,0
24041100,19:48:03,19:48:03,5413,42,,,,11379.78,0
24041100,19:48:28,19:48:28,5414,43,,,,11615.49,0
24041100,19:48:41,19:48:41,5415,44,,,,11745.87,0
24041100,19:48:59,19:48:59,5416,45,,,,11898.45,0
24041100,19:49:28,19:49:28,5417,46,,,,12203.59,0
24041100,19:49:53,19:49:53,5418,47,,,,12375.09,0
24041100,19:50:42,19:50:42,5419,48,,,,12702.56,0
24041100,19:50:58,19:50:58,5420,49,,,,12873.75,0
24041100,19:51:46,19:51:46,4492,50,,,,13199.62,0
24041100,19:52:00,19:52:00,687,51,,,,13295.29,
24041100,19:53:04,19:53:04,3578,52,,,,13569.37,0
24041100,19:53:47,19:53:47,3579,53,,,,13769.91,0
24041100,19:54:32,19:54:32,3580,54,,,,14018.47,0
24041100,19:55:17,19:55:17,2540,55,,,,14251.73,0
24041100,19:55:57,19:55:57,9605,56,,,,14400.28,0
24041100,19:56:53,19:56:53,2541,57,,,,14641.63,0
24041100,19:57:38,19:57:38,9036,58,,,,14843.54,0
24041100,20:00:00,20:00:00,9946,59,,1,,15568.73,
24180070,14:20:00,14:20:00,7095,1,,,1,0,
24180070,14:21:03,14:21:03,9503,2,,,,573.7,0
24180070,14:21:52,14:21:52,2389,3,,,,1137.29,0
24180070,14:23:04,14:23:04,2390,4,,,,1763.45,0
24180070,14:23:38,14:23:38,2391,5,,,,1970.26,0
24180070,14:24:06,14:24:06,2392,6,,,,2151.08,0
24180070,14:24:52,14:24:52,2393,7,,,,2303.59,0
24180070,14:25:21,14:25:21,2394,8,,,,2482.63,0
24180070,14:26:06,14:26:06,2395,9,,,,2699.29,0
24180070,14:26:31,14:26:31,2396,10,,,,2833.78,0
24180070,14:27:05,14:27:05,2397,11,,,,3056.96,0
24180070,14:28:12,14:28:12,2398,12,,,,3527.5,0
24180070,14:29:00,14:29:00,2399,13,,,,3827.11,
24180070,14:30:02,14:30:02,140,14,,,,4133.04,0
24180070,14:30:46,14:30:46,141,15,,,,4405.54,0
24180070,14:31:45,14:31:45,142,16,,,,4770.32,0
24180070,14:32:21,14:32:21,143,17,,,,5021.56,0
24180070,14:32:55,14:32:55,144,18,,,,5254.41,0
24180070,14:33:38,14:33:38,771,19,,,,5562.78,0
24180070,14:34:41,14:34:41,2414,20,,,,5983.6,0
24180070,14:35:11,14:35:11,2415,21,,,,6235.76,0
24180070,14:35:27,14:35:27,2416,22,,,,6322.29,0
24180070,14:35:57,14:35:57,2417,23,,,,6540.7,0
24180070,14:36:41,14:36:41,2418,24,,,,6832.86,0
24180070,14:37:00,14:37:00,2419,25,,,,6942.76,
24180070,14:37:21,14:37:21,2420,26,,,,7126.81,0
24180070,14:38:01,14:38:01,2421,27,,,,7429.85,0
24180070,14:38:44,14:38:44,2422,28,,,,7788.83,0
24180070,14:39:22,14:39:22,2423,29,,,,8086.27,0
24180070,14:39:42,14:39:42,2424,30,,,,8215.96,0
24180070,14:40:15,14:40:15,9046,31,,,,8459.77,0
24180070,14:40:31,14:40:31,6110,32,,,,8532.55,0
24180070,14:41:19,14:41:19,8346,33,,,,8934.86,0
24180070,14:41:40,14:41:40,6112,34,,,,9091.69,0
24180070,14:42:13,14:42:13,10529,35,,,,9330.83,0
24180070,14:43:03,14:43:03,5069,36,,,,9822.97,0
24180070,14:43:18,14:43:18,5070,37,,,,9960.11,0
24180070,14:43:40,14:43:40,5071,38,,,,10150.88,0
24180070,14:44:11,14:44:11,10527,39,,,,10375.69,0
24180070,14:44:39,14:44:39,10526,40,,,,10635.64,0
24180070,14:45:42,14:45:42,5412,41,,,,11197.07,0
24180070,14:46:03,14:46:03,5413,42,,,,11379.78,0
24180070,14:46:28,14:46:28,5414,43,,,,11615.49,0
24180070,14:46:41,14:46:41,5415,44,,,,11745.87,0
24180070,14:46:59,14:46:59,5416,45,,,,11898.45,0
24180070,14:47:28,14:47:28,5417,46,,,,12203.59,0
24180070,14:47:53,14:47:53,5418,47,,,,12375.09,0
24180070,14:48:42,14:48:42,5419,48,,,,12702.56,0
24180070,14:48:58,14:48:58,5420,49,,,,12873.75,0
24180070,14:49:46,14:49:46,4492,50,,,,13199.62,0
24180070,14:50:00,14:50:00,687,51,,,,13295.29,
24180070,14:51:21,14:51:21,3578,52,,,,13569.37,0
24180070,14:52:14,14:52:14,3579,53,,,,13769.91,0
24180070,14:53:10,14:53:10,3580,54,,,,14018.47,0
24180070,14:54:07,14:54:07,2540,55,,,,14251.73,0
24180070,14:54:56,14:54:56,9605,56,,,,14400.28,0
24180070,14:56:07,14:56:07,2541,57,,,,14641.63,0
24180070,14:57:03,14:57:03,9036,58,,,,14843.54,0
24180070,15:00:00,15:00:00,9946,59,,1,,15568.73,
24355070,17:50:00,17:50:00,7095,1,,,1,0,
24355070,17:51:03,17:51:03,9503,2,,,,573.7,0
24355070,17:51:52,17:51:52,2389,3,,,,1137.29,0
24355070,17:53:04,17:53:04,2390,4,,,,1763.45,0
24355070,17:53:38,17:53:38,2391,5,,,,1970.26,0
24355070,17:54:06,17:54:06,2392,6,,,,2151.08,0
24355070,17:54:52,17:54:52,2393,7,,,,2303.59,0
24355070,17:55:21,17:55:21,2394,8,,,,2482.63,0
24355070,17:56:06,17:56:06,2395,9,,,,2699.29,0
24355070,17:56:31,17:56:31,2396,10,,,,2833.78,0
24355070,17:57:05,17:57:05,2397,11,,,,3056.96,0
24355070,17:58:12,17:58:12,2398,12,,,,3527.5,0
24355070,17:59:00,17:59:00,2399,13,,,,3827.11,
24355070,17:59:54,17:59:54,140,14,,,,4133.04,0
24355070,18:00:32,18:00:32,141,15,,,,4405.54,0
24355070,18:01:24,18:01:24,142,16,,,,4770.32,0
24355070,18:01:55,18:01:55,143,17,,,,5021.56,0
24355070,18:02:25,18:02:25,144,18,,,,5254.41,0
24355070,18:03:04,18:03:04,771,19,,,,5562.78,0
24355070,18:03:58,18:03:58,2414,20,,,,5983.6,0
24355070,18:04:25,18:04:25,2415,21,,,,6235.76,0
24355070,18:04:38,18:04:38,2416,22,,,,6322.29,0
24355070,18:05:05,18:05:05,2417,23,,,,6540.7,0
24355070,18:05:43,18:05:43,2418,24,,,,6832.86,0
24355070,18:06:00,18:06:00,2419,25,,,,6942.76,
24355070,18:06:21,18:06:21,2420,26,,,,7126.81,0
24355070,18:07:01,18:07:01,2421,27,,,,7429.85,0
24355070,18:07:44,18:07:44,2422,28,,,,7788.83,0
24355070,18:08:22,18:08:22,2423,29,,,,8086.27,0
24355070,18:08:42,18:08:42,2424,30,,,,8215.96,0
24355070,18:09:15,18:09:15,9046,31,,,,8459.77,0
24355070,18:09:31,18:09:31,6110,32,,,,8532.55,0
24355070,18:10:19,18:10:19,8346,33,,,,8934.86,0
24355070,18:10:40,18:10:40,6112,34,,,,9091.69,0
24355070,18:11:13,18:11:13,10529,35,,,,9330.83,0
24355070,18:12:03,18:12:03,5069,36,,,,9822.97,0
24355070,18:12:18,18:12:18,5070,37,,,,9960.11,0
24355070,18:12:40,18:12:40,5071,38,,,,10150.88,0
24355070,18:13:11,18:13:11,10527,39,,,,10375.69,0
24355070,18:13:39,18:13:39,10526,40,,,,10635.64,0
24355070,18:14:42,18:14:42,5412,41,,,,11197.07,0
24355070,18:15:03,18:15:03,5413,42,,,,11379.78,0
24355070,18:15:28,18:15:28,5414,43,,,,11615.49,0
24355070,18:15:41,18:15:41,5415,44,,,,11745.87,0
24355070,18:15:59,18:15:59,5416,45,,,,11898.45,0
24355070,18:16:28,18:16:28,5417,46,,,,12203.59,0
24355070,18:16:53,18:16:53,5418,47,,,,12375.09,0
24355070,18:17:42,18:17:42,5419,48,,,,12702.56,0
24355070,18:17:58,18:17:58,5420,49,,,,12873.75,0
24355070,18:18:46,18:18:46,4492,50,,,,13199.62,0
24355070,18:19:00,18:19:00,687,51,,,,13295.29,
24355070,18:20:13,18:20:13,3578,52,,,,13569.37,0
24355070,18:21:00,18:21:00,3579,53,,,,13769.91,0
24355070,18:21:51,18:21:51,3580,54,,,,14018.47,0
24355070,18:22:42,18:22:42,2540,55,,,,14251.73,0
24355070,18:23:26,18:23:26,9605,56,,,,14400.28,0
24355070,18:24:30,18:24:30,2541,57,,,,14641.63,0
24355070,18:25:21,18:25:21,9036,58,,,,14843.54,0
24355070,18:28:00,18:28:00,9946,59,,1,,15568.73,
24534010,12:54:00,12:54:00,7095,1,,,1,0,
24534010,12:55:03,12:55:03,9503,2,,,,573.7,0
24534010,12:55:52,12:55:52,2389,3,,,,1137.29,0
24534010,12:57:04,12:57:04,2390,4,,,,1763.45,0
24534010,12:57:38,12:57:38,2391,5,,,,1970.26,0
24534010,12:58:06,12:58:06,2392,6,,,,2151.08,0
24534010,12:58:52,12:58:52,2393,7,,,,2303.59,0
24534010,12:59:21,12:59:21,2394,8,,,,2482.63,0
24534010,13:00:06,13:00:06,2395,9,,,,2699.29,0
24534010,13:00:31,13:00:31,2396,10,,,,2833.78,0
24534010,13:01:05,13:01:05,2397,11,,,,3056.96,0
24534010,13:02:12,13:02:12,2398,12,,,,3527.5,0
24534010,13:03:00,13:03:00,2399,13,,,,3827.11,
24534010,13:04:02,13:04:02,140,14,,,,4133.04,0
24534010,13:04:46,13:04:46,141,15,,,,4405.54,0
24534010,13:05:45,13:05:45,142,16,,,,4770.32,0
24534010,13:06:21,13:06:21,143,17,,,,5021.56,0
24534010,13:06:55,13:06:55,144,18,,,,5254.41,0
24534010,13:07:38,13:07:38,771,19,,,,5562.78,0
24534010,13:08:41,13:08:41,2414,20,,,,5983.6,0
24534010,13:09:11,13:09:11,2415,21,,,,6235.76,0
24534010,13:09:27,13:09:27,2416,22,,,,6322.29,0
24534010,13:09:57,13:09:57,2417,23,,,,6540.7,0
24534010,13:10:41,13:10:41,2418,24,,,,6832.86,0
24534010,13:11:00,13:11:00,2419,25,,,,6942.76,
24534010,13:11:21,13:11:21,2420,26,,,,7126.81,0
24534010,13:12:01,13:12:01,2421,27,,,,7429.85,0
24534010,13:12:44,13:12:44,2422,28,,,,7788.83,0
24534010,13:13:22,13:13:22,2423,29,,,,8086.27,0
24534010,13:13:42,13:13:42,2424,30,,,,8215.96,0
24534010,13:14:15,13:14:15,9046,31,,,,8459.77,0
24534010,13:14:31,13:14:31,6110,32,,,,8532.55,0
24534010,13:15:19,13:15:19,8346,33,,,,8934.86,0
24534010,13:15:40,13:15:40,6112,34,,,,9091.69,0
24534010,13:16:13,13:16:13,10529,35,,,,9330.83,0
24534010,13:17:03,13:17:03,5069,36,,,,9822.97,0
24534010,13:17:18,13:17:18,5070,37,,,,9960.11,0
24534010,13:17:40,13:17:40,5071,38,,,,10150.88,0
24534010,13:18:11,13:18:11,10527,39,,,,10375.69,0
24534010,13:18:39,13:18:39,10526,40,,,,10635.64,0
24534010,13:19:42,13:19:42,5412,41,,,,11197.07,0
24534010,13:20:03,13:20:03,5413,42,,,,11379.78,0
24534010,13:20:28,13:20:28,5414,43,,,,11615.49,0
24534010,13:20:41,13:20:41,5415,44,,,,11745.87,0
24534010,13:20:59,13:20:59,5416,45,,,,11898.45,0
24534010,13:21:28,13:21:28,5417,46,,,,12203.59,0
24534010,13:21:53,13:21:53,5418,47,,,,12375.09,0
24534010,13:22:42,13:22:42,5419,48,,,,12702.56,0
24534010,13:22:58,13:22:58,5420,49,,,,12873.75,0
24534010,13:23:46,13:23:46,4492,50,,,,13199.62,0
24534010,13:24:00,13:24:00,687,51,,,,13295.29,
24534010,13:25:21,13:25:21,3578,52,,,,13569.37,0
24534010,13:26:14,13:26:14,3579,53,,,,13769.91,0
24534010,13:27:10,13:27:10,3580,54,,,,14018.47,0
24534010,13:28:07,13:28:07,2540,55,,,,14251.73,0
24534010,13:28:56,13:28:56,9605,56,,,,14400.28,0
24534010,13:30:07,13:30:07,2541,57,,,,14641.63,0
24534010,13:31:03,13:31:03,9036,58,,,,14843.54,0
24534010,13:34:00,13:34:00,9946,59,,1,,15568.73,
24534080,12:54:00,12:54:00,7095,1,,,1,0,
24534080,12:55:03,12:55:03,9503,2,,,,573.7,0
24534080,12:55:52,12:55:52,2389,3,,,,1137.29,0
24534080,12:57:04,12:57:04,2390,4,,,,1763.45,0
24534080,12:57:38,12:57:38,2391,5,,,,1970.26,0
24534080,12:58:06,12:58:06,2392,6,,,,2151.08,0
24534080,12:58:52,12:58:52,2393,7,,,,2303.59,0
24534080,12:59:21,12:59:21,2394,8,,,,2482.63,0
24534080,13:00:06,13:00:06,2395,9,,,,2699.29,0
24534080,13:00:31,13:00:31,2396,10,,,,2833.78,0
24534080,13:01:05,13:01:05,2397,11,,,,3056.96,0
24534080,13:02:12,13:02:12,2398,12,,,,3527.5,0
24534080,13:03:00,13:03:00,2399,13,,,,3827.11,
24534080,13:04:02,13:04:02,140,14,,,,4133.04,0
24534080,13:04:46,13:04:46,141,15,,,,4405.54,0
24534080,13:05:45,13:05:45,142,16,,,,4770.32,0
24534080,13:06:21,13:06:21,143,17,,,,5021.56,0
24534080,13:06:55,13:06:55,144,18,,,,5254.41,0
24534080,13:07:38,13:07:38,771,19,,,,5562.78,0
24534080,13:08:41,13:08:41,2414,20,,,,5983.6,0
24534080,13:09:11,13:09:11,2415,21,,,,6235.76,0
24534080,13:09:27,13:09:27,2416,22,,,,6322.29,0
24534080,13:09:57,13:09:57,2417,23,,,,6540.7,0
24534080,13:10:41,13:10:41,2418,24,,,,6832.86,0
24534080,13:11:00,13:11:00,2419,25,,,,6942.76,
24534080,13:11:21,13:11:21,2420,26,,,,7126.81,0
24534080,13:12:01,13:12:01,2421,27,,,,7429.85,0
24534080,13:12:44,13:12:44,2422,28,,,,7788.83,0
24534080,13:13:22,13:13:22,2423,29,,,,8086.27,0
24534080,13:13:42,13:13:42,2424,30,,,,8215.96,0
24534080,13:14:15,13:14:15,9046,31,,,,8459.77,0
24534080,13:14:31,13:14:31,6110,32,,,,8532.55,0
24534080,13:15:19,13:15:19,8346,33,,,,8934.86,0
24534080,13:15:40,13:15:40,6112,34,,,,9091.69,0
24534080,13:16:13,13:16:13,10529,35,,,,9330.83,0
24534080,13:17:03,13:17:03,5069,36,,,,9822.97,0
24534080,13:17:18,13:17:18,5070,37,,,,9960.11,0
24534080,13:17:40,13:17:40,5071,38,,,,10150.88,0
24534080,13:18:11,13:18:11,10527,39,,,,10375.69,0
24534080,13:18:39,13:18:39,10526,40,,,,10635.64,0
24534080,13:19:42,13:19:42,5412,41,,,,11197.07,0
24534080,13:20:03,13:20:03,5413,42,,,,11379.78,0
24534080,13:20:28,13:20:28,5414,43,,,,11615.49,0
24534080,13:20:41,13:20:41,5415,44,,,,11745.87,0
24534080,13:20:59,13:20:59,5416,45,,,,11898.45,0
24534080,13:21:28,13:21:28,5417,46,,,,12203.59,0
24534080,13:21:53,13:21:53,5418,47,,,,12375.09,0
24534080,13:22:42,13:22:42,5419,48,,,,12702.56,0
24534080,13:22:58,13:22:58,5420,49,,,,12873.75,0
24534080,13:23:46,13:23:46,4492,50,,,,13199.62,0
24534080,13:24:00,13:24:00,687,51,,,,13295.29,
24534080,13:25:21,13:25:21,3578,52,,,,13569.37,0
24534080,13:26:14,13:26:14,3579,53,,,,13769.91,0
24534080,13:27:10,13:27:10,3580,54,,,,14018.47,0
24534080,13:28:07,13:28:07,2540,55,,,,14251.73,0
24534080,13:28:56,13:28:56,9605,56,,,,14400.28,0
24534080,13:30:07,13:30:07,2541,57,,,,14641.63,0
24534080,13:31:03,13:31:03,9036,58,,,,14843.54,0
24534080,13:34:00,13:34:00,9946,59,,1,,15568.73,
24534100,12:54:00,12:54:00,7095,1,,,1,0,
24534100,12:55:03,12:55:03,9503,2,,,,573.7,0
24534100,12:55:52,12:55:52,2389,3,,,,1137.29,0
24534100,12:57:04,12:57:04,2390,4,,,,1763.45,0
24534100,12:57:38,12:57:38,2391,5,,,,1970.26,0
24534100,12:58:06,12:58:06,2392,6,,,,2151.08,0
24534100,12:58:52,12:58:52,2393,7,,,,2303.59,0
24534100,12:59:21,12:59:21,2394,8,,,,2482.63,0
24534100,13:00:06,13:00:06,2395,9,,,,2699.29,0
24534100,13:00:31,13:00:31,2396,10,,,,2833.78,0
24534100,13:01:05,13:01:05,2397,11,,,,3056.96,0
24534100,13:02:12,13:02:12,2398,12,,,,3527.5,0
24534100,13:03:00,13:03:00,2399,13,,,,3827.11,
24534100,13:04:02,13:04:02,140,14,,,,4133.04,0
24534100,13:04:46,13:04:46,141,15,,,,4405.54,0
24534100,13:05:45,13:05:45,142,16,,,,4770.32,0
24534100,13:06:21,13:06:21,143,17,,,,5021.56,0
24534100,13:06:55,13:06:55,144,18,,,,5254.41,0
24534100,13:07:38,13:07:38,771,19,,,,5562.78,0
24534100,13:08:41,13:08:41,2414,20,,,,5983.6,0
24534100,13:09:11,13:09:11,2415,21,,,,6235.76,0
24534100,13:09:27,13:09:27,2416,22,,,,6322.29,0
24534100,13:09:57,13:09:57,2417,23,,,,6540.7,0
24534100,13:10:41,13:10:41,2418,24,,,,6832.86,0
24534100,13:11:00,13:11:00,2419,25,,,,6942.76,
24534100,13:11:21,13:11:21,2420,26,,,,7126.81,0
24534100,13:12:01,13:12:01,2421,27,,,,7429.85,0
24534100,13:12:44,13:12:44,2422,28,,,,7788.83,0
24534100,13:13:22,13:13:22,2423,29,,,,8086.27,0
24534100,13:13:42,13:13:42,2424,30,,,,8215.96,0
24534100,13:14:15,13:14:15,9046,31,,,,8459.77,0
24534100,13:14:31,13:14:31,6110,32,,,,8532.55,0
24534100,13:15:19,13:15:19,8346,33,,,,8934.86,0
24534100,13:15:40,13:15:40,6112,34,,,,9091.69,0
24534100,13:16:13,13:16:13,10529,35,,,,9330.83,0
24534100,13:17:03,13:17:03,5069,36,,,,9822.97,0
24534100,13:17:18,13:17:18,5070,37,,,,9960.11,0
24534100,13:17:40,13:17:40,5071,38,,,,10150.88,0
24534100,13:18:11,13:18:11,10527,39,,,,10375.69,0
24534100,13:18:39,13:18:39,10526,40,,,,10635.64,0
24534100,13:19:42,13:19:42,5412,41,,,,11197.07,0
24534100,13:20:03,13:20:03,5413,42,,,,11379.78,0
24534100,13:20:28,13:20:28,5414,43,,,,11615.49,0
24534100,13:20:41,13:20:41,5415,44,,,,11745.87,0
24534100,13:20:59,13:20:59,5416,45,,,,11898.45,0
24534100,13:21:28,13:21:28,5417,46,,,,12203.59,0
24534100,13:21:53,13:21:53,5418,47,,,,12375.09,0
24534100,13:22:42,13:22:42,5419,48,,,,12702.56,0
24534100,13:22:58,13:22:58,5420,49,,,,12873.75,0
24534100,13:23:46,13:23:46,4492,50,,,,13199.62,0
24534100,13:24:00,13:24:00,687,51,,,,13295.29,
24534100,13:25:21,13:25:21,3578,52,,,,13569.37,0
24534100,13:26:14,13:26:14,3579,53,,,,13769.91,0
24534100,13:27:10,13:27:10,3580,54,,,,14018.47,0
24534100,13:28:07,13:28:07,2540,55,,,,14251.73,0
24534100,13:28:56,13:28:56,9605,56,,,,14400.28,0
24534100,13:30:07,13:30:07,2541,57,,,,14641.63,0
24534100,13:31:03,13:31:03,9036,58,,,,14843.54,0
24534100,13:34:00,13:34:00,9946,59,,1,,15568.73,
24631020,16:27:00,16:27:00,7095,1,,,1,0,
24631020,16:28:24,16:28:24,9503,2,,,,573.7,0
24631020,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631020,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631020,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631020,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631020,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631020,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631020,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631020,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631020,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631020,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631020,16:39:00,16:39:00,2399,13,,,,3827.11,
24631020,16:40:33,16:40:33,140,14,,,,4133.04,0
24631020,16:41:39,16:41:39,141,15,,,,4405.54,0
24631020,16:43:07,16:43:07,142,16,,,,4770.32,0
24631020,16:44:01,16:44:01,143,17,,,,5021.56,0
24631020,16:44:52,16:44:52,144,18,,,,5254.41,0
24631020,16:45:58,16:45:58,771,19,,,,5562.78,0
24631020,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631020,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631020,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631020,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631020,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631020,16:51:00,16:51:00,2419,25,,,,6942.76,
24631020,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631020,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631020,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631020,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631020,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631020,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631020,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631020,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631020,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631020,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631020,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631020,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631020,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631020,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631020,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631020,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631020,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631020,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631020,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631020,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631020,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631020,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631020,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631020,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631020,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631020,17:13:00,17:13:00,687,51,,,,13295.29,
24631020,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631020,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631020,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631020,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631020,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631020,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631020,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631020,17:25:00,17:25:00,9946,59,,1,,15568.73,
24631030,16:27:00,16:27:00,7095,1,,,1,0,
24631030,16:28:24,16:28:24,9503,2,,,,573.7,0
24631030,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631030,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631030,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631030,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631030,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631030,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631030,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631030,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631030,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631030,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631030,16:39:00,16:39:00,2399,13,,,,3827.11,
24631030,16:40:33,16:40:33,140,14,,,,4133.04,0
24631030,16:41:39,16:41:39,141,15,,,,4405.54,0
24631030,16:43:07,16:43:07,142,16,,,,4770.32,0
24631030,16:44:01,16:44:01,143,17,,,,5021.56,0
24631030,16:44:52,16:44:52,144,18,,,,5254.41,0
24631030,16:45:58,16:45:58,771,19,,,,5562.78,0
24631030,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631030,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631030,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631030,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631030,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631030,16:51:00,16:51:00,2419,25,,,,6942.76,
24631030,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631030,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631030,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631030,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631030,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631030,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631030,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631030,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631030,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631030,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631030,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631030,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631030,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631030,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631030,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631030,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631030,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631030,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631030,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631030,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631030,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631030,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631030,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631030,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631030,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631030,17:13:00,17:13:00,687,51,,,,13295.29,
24631030,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631030,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631030,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631030,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631030,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631030,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631030,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631030,17:25:00,17:25:00,9946,59,,1,,15568.73,
24631040,16:27:00,16:27:00,7095,1,,,1,0,
24631040,16:28:24,16:28:24,9503,2,,,,573.7,0
24631040,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631040,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631040,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631040,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631040,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631040,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631040,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631040,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631040,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631040,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631040,16:39:00,16:39:00,2399,13,,,,3827.11,
24631040,16:40:33,16:40:33,140,14,,,,4133.04,0
24631040,16:41:39,16:41:39,141,15,,,,4405.54,0
24631040,16:43:07,16:43:07,142,16,,,,4770.32,0
24631040,16:44:01,16:44:01,143,17,,,,5021.56,0
24631040,16:44:52,16:44:52,144,18,,,,5254.41,0
24631040,16:45:58,16:45:58,771,19,,,,5562.78,0
24631040,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631040,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631040,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631040,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631040,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631040,16:51:00,16:51:00,2419,25,,,,6942.76,
24631040,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631040,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631040,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631040,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631040,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631040,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631040,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631040,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631040,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631040,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631040,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631040,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631040,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631040,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631040,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631040,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631040,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631040,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631040,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631040,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631040,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631040,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631040,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631040,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631040,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631040,17:13:00,17:13:00,687,51,,,,13295.29,
24631040,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631040,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631040,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631040,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631040,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631040,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631040,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631040,17:25:00,17:25:00,9946,59,,1,,15568.73,
24631050,16:27:00,16:27:00,7095,1,,,1,0,
24631050,16:28:24,16:28:24,9503,2,,,,573.7,0
24631050,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631050,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631050,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631050,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631050,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631050,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631050,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631050,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631050,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631050,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631050,16:39:00,16:39:00,2399,13,,,,3827.11,
24631050,16:40:33,16:40:33,140,14,,,,4133.04,0
24631050,16:41:39,16:41:39,141,15,,,,4405.54,0
24631050,16:43:07,16:43:07,142,16,,,,4770.32,0
24631050,16:44:01,16:44:01,143,17,,,,5021.56,0
24631050,16:44:52,16:44:52,144,18,,,,5254.41,0
24631050,16:45:58,16:45:58,771,19,,,,5562.78,0
24631050,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631050,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631050,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631050,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631050,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631050,16:51:00,16:51:00,2419,25,,,,6942.76,
24631050,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631050,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631050,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631050,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631050,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631050,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631050,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631050,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631050,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631050,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631050,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631050,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631050,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631050,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631050,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631050,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631050,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631050,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631050,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631050,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631050,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631050,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631050,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631050,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631050,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631050,17:13:00,17:13:00,687,51,,,,13295.29,
24631050,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631050,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631050,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631050,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631050,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631050,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631050,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631050,17:25:00,17:25:00,9946,59,,1,,15568.73,
24631060,16:27:00,16:27:00,7095,1,,,1,0,
24631060,16:28:24,16:28:24,9503,2,,,,573.7,0
24631060,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631060,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631060,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631060,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631060,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631060,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631060,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631060,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631060,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631060,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631060,16:39:00,16:39:00,2399,13,,,,3827.11,
24631060,16:40:33,16:40:33,140,14,,,,4133.04,0
24631060,16:41:39,16:41:39,141,15,,,,4405.54,0
24631060,16:43:07,16:43:07,142,16,,,,4770.32,0
24631060,16:44:01,16:44:01,143,17,,,,5021.56,0
24631060,16:44:52,16:44:52,144,18,,,,5254.41,0
24631060,16:45:58,16:45:58,771,19,,,,5562.78,0
24631060,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631060,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631060,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631060,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631060,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631060,16:51:00,16:51:00,2419,25,,,,6942.76,
24631060,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631060,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631060,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631060,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631060,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631060,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631060,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631060,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631060,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631060,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631060,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631060,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631060,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631060,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631060,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631060,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631060,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631060,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631060,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631060,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631060,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631060,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631060,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631060,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631060,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631060,17:13:00,17:13:00,687,51,,,,13295.29,
24631060,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631060,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631060,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631060,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631060,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631060,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631060,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631060,17:25:00,17:25:00,9946,59,,1,,15568.73,
24631120,16:27:00,16:27:00,7095,1,,,1,0,
24631120,16:28:24,16:28:24,9503,2,,,,573.7,0
24631120,16:29:30,16:29:30,2389,3,,,,1137.29,0
24631120,16:31:05,16:31:05,2390,4,,,,1763.45,0
24631120,16:31:50,16:31:50,2391,5,,,,1970.26,0
24631120,16:32:28,16:32:28,2392,6,,,,2151.08,0
24631120,16:33:29,16:33:29,2393,7,,,,2303.59,0
24631120,16:34:09,16:34:09,2394,8,,,,2482.63,0
24631120,16:35:08,16:35:08,2395,9,,,,2699.29,0
24631120,16:35:41,16:35:41,2396,10,,,,2833.78,0
24631120,16:36:27,16:36:27,2397,11,,,,3056.96,0
24631120,16:37:56,16:37:56,2398,12,,,,3527.5,0
24631120,16:39:00,16:39:00,2399,13,,,,3827.11,
24631120,16:40:33,16:40:33,140,14,,,,4133.04,0
24631120,16:41:39,16:41:39,141,15,,,,4405.54,0
24631120,16:43:07,16:43:07,142,16,,,,4770.32,0
24631120,16:44:01,16:44:01,143,17,,,,5021.56,0
24631120,16:44:52,16:44:52,144,18,,,,5254.41,0
24631120,16:45:58,16:45:58,771,19,,,,5562.78,0
24631120,16:47:32,16:47:32,2414,20,,,,5983.6,0
24631120,16:48:17,16:48:17,2415,21,,,,6235.76,0
24631120,16:48:40,16:48:40,2416,22,,,,6322.29,0
24631120,16:49:26,16:49:26,2417,23,,,,6540.7,0
24631120,16:50:31,16:50:31,2418,24,,,,6832.86,0
24631120,16:51:00,16:51:00,2419,25,,,,6942.76,
24631120,16:51:36,16:51:36,2420,26,,,,7126.81,0
24631120,16:52:43,16:52:43,2421,27,,,,7429.85,0
24631120,16:53:56,16:53:56,2422,28,,,,7788.83,0
24631120,16:55:01,16:55:01,2423,29,,,,8086.27,0
24631120,16:55:35,16:55:35,2424,30,,,,8215.96,0
24631120,16:56:30,16:56:30,9046,31,,,,8459.77,0
24631120,16:56:58,16:56:58,6110,32,,,,8532.55,0
24631120,16:58:18,16:58:18,8346,33,,,,8934.86,0
24631120,16:58:55,16:58:55,6112,34,,,,9091.69,0
24631120,16:59:50,16:59:50,10529,35,,,,9330.83,0
24631120,17:01:15,17:01:15,5069,36,,,,9822.97,0
24631120,17:01:40,17:01:40,5070,37,,,,9960.11,0
24631120,17:02:17,17:02:17,5071,38,,,,10150.88,0
24631120,17:03:10,17:03:10,10527,39,,,,10375.69,0
24631120,17:03:58,17:03:58,10526,40,,,,10635.64,0
24631120,17:05:43,17:05:43,5412,41,,,,11197.07,0
24631120,17:06:20,17:06:20,5413,42,,,,11379.78,0
24631120,17:07:01,17:07:01,5414,43,,,,11615.49,0
24631120,17:07:24,17:07:24,5415,44,,,,11745.87,0
24631120,17:07:54,17:07:54,5416,45,,,,11898.45,0
24631120,17:08:42,17:08:42,5417,46,,,,12203.59,0
24631120,17:09:26,17:09:26,5418,47,,,,12375.09,0
24631120,17:10:49,17:10:49,5419,48,,,,12702.56,0
24631120,17:11:16,17:11:16,5420,49,,,,12873.75,0
24631120,17:12:37,17:12:37,4492,50,,,,13199.62,0
24631120,17:13:00,17:13:00,687,51,,,,13295.29,
24631120,17:14:37,17:14:37,3578,52,,,,13569.37,0
24631120,17:15:40,17:15:40,3579,53,,,,13769.91,0
24631120,17:16:48,17:16:48,3580,54,,,,14018.47,0
24631120,17:17:56,17:17:56,2540,55,,,,14251.73,0
24631120,17:18:55,17:18:55,9605,56,,,,14400.28,0
24631120,17:20:20,17:20:20,2541,57,,,,14641.63,0
24631120,17:21:28,17:21:28,9036,58,,,,14843.54,0
24631120,17:25:00,17:25:00,9946,59,,1,,15568.73,
24841020,11:00:00,11:00:00,7095,1,,,1,0,
24841020,11:01:17,11:01:17,9503,2,,,,573.7,0
24841020,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841020,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841020,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841020,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841020,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841020,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841020,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841020,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841020,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841020,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841020,11:11:00,11:11:00,2399,13,,,,3827.11,
24841020,11:12:33,11:12:33,140,14,,,,4133.04,0
24841020,11:13:39,11:13:39,141,15,,,,4405.54,0
24841020,11:15:07,11:15:07,142,16,,,,4770.32,0
24841020,11:16:01,11:16:01,143,17,,,,5021.56,0
24841020,11:16:52,11:16:52,144,18,,,,5254.41,0
24841020,11:17:58,11:17:58,771,19,,,,5562.78,0
24841020,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841020,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841020,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841020,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841020,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841020,11:23:00,11:23:00,2419,25,,,,6942.76,
24841020,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841020,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841020,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841020,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841020,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841020,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841020,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841020,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841020,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841020,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841020,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841020,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841020,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841020,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841020,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841020,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841020,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841020,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841020,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841020,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841020,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841020,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841020,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841020,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841020,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841020,11:42:00,11:42:00,687,51,,,,13295.29,
24841020,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841020,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841020,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841020,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841020,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841020,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841020,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841020,11:52:00,11:52:00,9946,59,,1,,15568.73,
24841030,11:00:00,11:00:00,7095,1,,,1,0,
24841030,11:01:17,11:01:17,9503,2,,,,573.7,0
24841030,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841030,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841030,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841030,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841030,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841030,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841030,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841030,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841030,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841030,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841030,11:11:00,11:11:00,2399,13,,,,3827.11,
24841030,11:12:33,11:12:33,140,14,,,,4133.04,0
24841030,11:13:39,11:13:39,141,15,,,,4405.54,0
24841030,11:15:07,11:15:07,142,16,,,,4770.32,0
24841030,11:16:01,11:16:01,143,17,,,,5021.56,0
24841030,11:16:52,11:16:52,144,18,,,,5254.41,0
24841030,11:17:58,11:17:58,771,19,,,,5562.78,0
24841030,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841030,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841030,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841030,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841030,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841030,11:23:00,11:23:00,2419,25,,,,6942.76,
24841030,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841030,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841030,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841030,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841030,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841030,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841030,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841030,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841030,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841030,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841030,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841030,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841030,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841030,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841030,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841030,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841030,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841030,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841030,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841030,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841030,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841030,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841030,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841030,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841030,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841030,11:42:00,11:42:00,687,51,,,,13295.29,
24841030,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841030,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841030,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841030,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841030,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841030,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841030,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841030,11:52:00,11:52:00,9946,59,,1,,15568.73,
24841040,11:00:00,11:00:00,7095,1,,,1,0,
24841040,11:01:17,11:01:17,9503,2,,,,573.7,0
24841040,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841040,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841040,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841040,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841040,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841040,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841040,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841040,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841040,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841040,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841040,11:11:00,11:11:00,2399,13,,,,3827.11,
24841040,11:12:33,11:12:33,140,14,,,,4133.04,0
24841040,11:13:39,11:13:39,141,15,,,,4405.54,0
24841040,11:15:07,11:15:07,142,16,,,,4770.32,0
24841040,11:16:01,11:16:01,143,17,,,,5021.56,0
24841040,11:16:52,11:16:52,144,18,,,,5254.41,0
24841040,11:17:58,11:17:58,771,19,,,,5562.78,0
24841040,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841040,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841040,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841040,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841040,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841040,11:23:00,11:23:00,2419,25,,,,6942.76,
24841040,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841040,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841040,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841040,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841040,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841040,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841040,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841040,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841040,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841040,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841040,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841040,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841040,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841040,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841040,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841040,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841040,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841040,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841040,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841040,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841040,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841040,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841040,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841040,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841040,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841040,11:42:00,11:42:00,687,51,,,,13295.29,
24841040,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841040,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841040,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841040,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841040,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841040,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841040,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841040,11:52:00,11:52:00,9946,59,,1,,15568.73,
24841050,11:00:00,11:00:00,7095,1,,,1,0,
24841050,11:01:17,11:01:17,9503,2,,,,573.7,0
24841050,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841050,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841050,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841050,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841050,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841050,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841050,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841050,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841050,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841050,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841050,11:11:00,11:11:00,2399,13,,,,3827.11,
24841050,11:12:33,11:12:33,140,14,,,,4133.04,0
24841050,11:13:39,11:13:39,141,15,,,,4405.54,0
24841050,11:15:07,11:15:07,142,16,,,,4770.32,0
24841050,11:16:01,11:16:01,143,17,,,,5021.56,0
24841050,11:16:52,11:16:52,144,18,,,,5254.41,0
24841050,11:17:58,11:17:58,771,19,,,,5562.78,0
24841050,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841050,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841050,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841050,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841050,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841050,11:23:00,11:23:00,2419,25,,,,6942.76,
24841050,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841050,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841050,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841050,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841050,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841050,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841050,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841050,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841050,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841050,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841050,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841050,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841050,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841050,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841050,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841050,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841050,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841050,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841050,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841050,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841050,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841050,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841050,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841050,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841050,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841050,11:42:00,11:42:00,687,51,,,,13295.29,
24841050,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841050,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841050,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841050,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841050,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841050,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841050,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841050,11:52:00,11:52:00,9946,59,,1,,15568.73,
24841060,11:00:00,11:00:00,7095,1,,,1,0,
24841060,11:01:17,11:01:17,9503,2,,,,573.7,0
24841060,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841060,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841060,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841060,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841060,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841060,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841060,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841060,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841060,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841060,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841060,11:11:00,11:11:00,2399,13,,,,3827.11,
24841060,11:12:33,11:12:33,140,14,,,,4133.04,0
24841060,11:13:39,11:13:39,141,15,,,,4405.54,0
24841060,11:15:07,11:15:07,142,16,,,,4770.32,0
24841060,11:16:01,11:16:01,143,17,,,,5021.56,0
24841060,11:16:52,11:16:52,144,18,,,,5254.41,0
24841060,11:17:58,11:17:58,771,19,,,,5562.78,0
24841060,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841060,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841060,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841060,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841060,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841060,11:23:00,11:23:00,2419,25,,,,6942.76,
24841060,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841060,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841060,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841060,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841060,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841060,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841060,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841060,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841060,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841060,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841060,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841060,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841060,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841060,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841060,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841060,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841060,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841060,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841060,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841060,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841060,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841060,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841060,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841060,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841060,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841060,11:42:00,11:42:00,687,51,,,,13295.29,
24841060,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841060,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841060,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841060,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841060,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841060,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841060,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841060,11:52:00,11:52:00,9946,59,,1,,15568.73,
24841120,11:00:00,11:00:00,7095,1,,,1,0,
24841120,11:01:17,11:01:17,9503,2,,,,573.7,0
24841120,11:02:18,11:02:18,2389,3,,,,1137.29,0
24841120,11:03:45,11:03:45,2390,4,,,,1763.45,0
24841120,11:04:26,11:04:26,2391,5,,,,1970.26,0
24841120,11:05:00,11:05:00,2392,6,,,,2151.08,0
24841120,11:05:57,11:05:57,2393,7,,,,2303.59,0
24841120,11:06:33,11:06:33,2394,8,,,,2482.63,0
24841120,11:07:28,11:07:28,2395,9,,,,2699.29,0
24841120,11:07:58,11:07:58,2396,10,,,,2833.78,0
24841120,11:08:40,11:08:40,2397,11,,,,3056.96,0
24841120,11:10:01,11:10:01,2398,12,,,,3527.5,0
24841120,11:11:00,11:11:00,2399,13,,,,3827.11,
24841120,11:12:33,11:12:33,140,14,,,,4133.04,0
24841120,11:13:39,11:13:39,141,15,,,,4405.54,0
24841120,11:15:07,11:15:07,142,16,,,,4770.32,0
24841120,11:16:01,11:16:01,143,17,,,,5021.56,0
24841120,11:16:52,11:16:52,144,18,,,,5254.41,0
24841120,11:17:58,11:17:58,771,19,,,,5562.78,0
24841120,11:19:32,11:19:32,2414,20,,,,5983.6,0
24841120,11:20:17,11:20:17,2415,21,,,,6235.76,0
24841120,11:20:40,11:20:40,2416,22,,,,6322.29,0
24841120,11:21:26,11:21:26,2417,23,,,,6540.7,0
24841120,11:22:31,11:22:31,2418,24,,,,6832.86,0
24841120,11:23:00,11:23:00,2419,25,,,,6942.76,
24841120,11:23:31,11:23:31,2420,26,,,,7126.81,0
24841120,11:24:29,11:24:29,2421,27,,,,7429.85,0
24841120,11:25:32,11:25:32,2422,28,,,,7788.83,0
24841120,11:26:28,11:26:28,2423,29,,,,8086.27,0
24841120,11:26:57,11:26:57,2424,30,,,,8215.96,0
24841120,11:27:45,11:27:45,9046,31,,,,8459.77,0
24841120,11:28:09,11:28:09,6110,32,,,,8532.55,0
24841120,11:29:18,11:29:18,8346,33,,,,8934.86,0
24841120,11:29:50,11:29:50,6112,34,,,,9091.69,0
24841120,11:30:37,11:30:37,10529,35,,,,9330.83,0
24841120,11:31:51,11:31:51,5069,36,,,,9822.97,0
24841120,11:32:13,11:32:13,5070,37,,,,9960.11,0
24841120,11:32:44,11:32:44,5071,38,,,,10150.88,0
24841120,11:33:30,11:33:30,10527,39,,,,10375.69,0
24841120,11:34:12,11:34:12,10526,40,,,,10635.64,0
24841120,11:35:43,11:35:43,5412,41,,,,11197.07,0
24841120,11:36:15,11:36:15,5413,42,,,,11379.78,0
24841120,11:36:50,11:36:50,5414,43,,,,11615.49,0
24841120,11:37:10,11:37:10,5415,44,,,,11745.87,0
24841120,11:37:36,11:37:36,5416,45,,,,11898.45,0
24841120,11:38:17,11:38:17,5417,46,,,,12203.59,0
24841120,11:38:55,11:38:55,5418,47,,,,12375.09,0
24841120,11:40:06,11:40:06,5419,48,,,,12702.56,0
24841120,11:40:30,11:40:30,5420,49,,,,12873.75,0
24841120,11:41:40,11:41:40,4492,50,,,,13199.62,0
24841120,11:42:00,11:42:00,687,51,,,,13295.29,
24841120,11:43:21,11:43:21,3578,52,,,,13569.37,0
24841120,11:44:14,11:44:14,3579,53,,,,13769.91,0
24841120,11:45:10,11:45:10,3580,54,,,,14018.47,0
24841120,11:46:07,11:46:07,2540,55,,,,14251.73,0
24841120,11:46:56,11:46:56,9605,56,,,,14400.28,0
24841120,11:48:07,11:48:07,2541,57,,,,14641.63,0
24841120,11:49:03,11:49:03,9036,58,,,,14843.54,0
24841120,11:52:00,11:52:00,9946,59,,1,,15568.73,
24879020,09:30:00,09:30:00,7095,1,,,1,0,
24879020,09:31:17,09:31:17,9503,2,,,,573.7,0
24879020,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879020,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879020,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879020,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879020,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879020,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879020,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879020,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879020,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879020,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879020,09:41:00,09:41:00,2399,13,,,,3827.11,
24879020,09:42:10,09:42:10,140,14,,,,4133.04,0
24879020,09:42:59,09:42:59,141,15,,,,4405.54,0
24879020,09:44:05,09:44:05,142,16,,,,4770.32,0
24879020,09:44:46,09:44:46,143,17,,,,5021.56,0
24879020,09:45:24,09:45:24,144,18,,,,5254.41,0
24879020,09:46:13,09:46:13,771,19,,,,5562.78,0
24879020,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879020,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879020,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879020,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879020,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879020,09:50:00,09:50:00,2419,25,,,,6942.76,
24879020,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879020,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879020,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879020,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879020,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879020,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879020,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879020,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879020,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879020,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879020,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879020,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879020,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879020,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879020,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879020,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879020,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879020,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879020,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879020,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879020,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879020,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879020,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879020,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879020,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879020,10:08:00,10:08:00,687,51,,,,13295.29,
24879020,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879020,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879020,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879020,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879020,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879020,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879020,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879020,10:18:00,10:18:00,9946,59,,1,,15568.73,
24879030,09:30:00,09:30:00,7095,1,,,1,0,
24879030,09:31:17,09:31:17,9503,2,,,,573.7,0
24879030,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879030,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879030,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879030,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879030,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879030,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879030,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879030,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879030,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879030,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879030,09:41:00,09:41:00,2399,13,,,,3827.11,
24879030,09:42:10,09:42:10,140,14,,,,4133.04,0
24879030,09:42:59,09:42:59,141,15,,,,4405.54,0
24879030,09:44:05,09:44:05,142,16,,,,4770.32,0
24879030,09:44:46,09:44:46,143,17,,,,5021.56,0
24879030,09:45:24,09:45:24,144,18,,,,5254.41,0
24879030,09:46:13,09:46:13,771,19,,,,5562.78,0
24879030,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879030,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879030,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879030,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879030,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879030,09:50:00,09:50:00,2419,25,,,,6942.76,
24879030,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879030,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879030,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879030,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879030,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879030,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879030,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879030,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879030,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879030,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879030,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879030,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879030,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879030,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879030,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879030,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879030,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879030,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879030,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879030,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879030,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879030,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879030,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879030,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879030,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879030,10:08:00,10:08:00,687,51,,,,13295.29,
24879030,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879030,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879030,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879030,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879030,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879030,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879030,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879030,10:18:00,10:18:00,9946,59,,1,,15568.73,
24879040,09:30:00,09:30:00,7095,1,,,1,0,
24879040,09:31:17,09:31:17,9503,2,,,,573.7,0
24879040,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879040,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879040,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879040,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879040,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879040,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879040,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879040,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879040,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879040,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879040,09:41:00,09:41:00,2399,13,,,,3827.11,
24879040,09:42:10,09:42:10,140,14,,,,4133.04,0
24879040,09:42:59,09:42:59,141,15,,,,4405.54,0
24879040,09:44:05,09:44:05,142,16,,,,4770.32,0
24879040,09:44:46,09:44:46,143,17,,,,5021.56,0
24879040,09:45:24,09:45:24,144,18,,,,5254.41,0
24879040,09:46:13,09:46:13,771,19,,,,5562.78,0
24879040,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879040,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879040,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879040,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879040,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879040,09:50:00,09:50:00,2419,25,,,,6942.76,
24879040,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879040,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879040,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879040,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879040,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879040,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879040,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879040,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879040,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879040,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879040,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879040,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879040,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879040,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879040,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879040,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879040,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879040,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879040,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879040,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879040,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879040,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879040,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879040,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879040,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879040,10:08:00,10:08:00,687,51,,,,13295.29,
24879040,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879040,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879040,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879040,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879040,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879040,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879040,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879040,10:18:00,10:18:00,9946,59,,1,,15568.73,
24879050,09:30:00,09:30:00,7095,1,,,1,0,
24879050,09:31:17,09:31:17,9503,2,,,,573.7,0
24879050,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879050,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879050,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879050,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879050,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879050,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879050,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879050,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879050,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879050,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879050,09:41:00,09:41:00,2399,13,,,,3827.11,
24879050,09:42:10,09:42:10,140,14,,,,4133.04,0
24879050,09:42:59,09:42:59,141,15,,,,4405.54,0
24879050,09:44:05,09:44:05,142,16,,,,4770.32,0
24879050,09:44:46,09:44:46,143,17,,,,5021.56,0
24879050,09:45:24,09:45:24,144,18,,,,5254.41,0
24879050,09:46:13,09:46:13,771,19,,,,5562.78,0
24879050,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879050,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879050,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879050,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879050,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879050,09:50:00,09:50:00,2419,25,,,,6942.76,
24879050,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879050,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879050,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879050,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879050,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879050,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879050,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879050,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879050,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879050,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879050,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879050,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879050,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879050,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879050,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879050,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879050,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879050,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879050,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879050,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879050,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879050,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879050,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879050,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879050,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879050,10:08:00,10:08:00,687,51,,,,13295.29,
24879050,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879050,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879050,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879050,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879050,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879050,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879050,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879050,10:18:00,10:18:00,9946,59,,1,,15568.73,
24879060,09:30:00,09:30:00,7095,1,,,1,0,
24879060,09:31:17,09:31:17,9503,2,,,,573.7,0
24879060,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879060,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879060,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879060,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879060,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879060,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879060,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879060,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879060,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879060,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879060,09:41:00,09:41:00,2399,13,,,,3827.11,
24879060,09:42:10,09:42:10,140,14,,,,4133.04,0
24879060,09:42:59,09:42:59,141,15,,,,4405.54,0
24879060,09:44:05,09:44:05,142,16,,,,4770.32,0
24879060,09:44:46,09:44:46,143,17,,,,5021.56,0
24879060,09:45:24,09:45:24,144,18,,,,5254.41,0
24879060,09:46:13,09:46:13,771,19,,,,5562.78,0
24879060,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879060,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879060,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879060,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879060,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879060,09:50:00,09:50:00,2419,25,,,,6942.76,
24879060,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879060,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879060,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879060,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879060,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879060,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879060,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879060,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879060,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879060,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879060,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879060,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879060,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879060,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879060,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879060,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879060,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879060,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879060,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879060,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879060,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879060,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879060,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879060,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879060,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879060,10:08:00,10:08:00,687,51,,,,13295.29,
24879060,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879060,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879060,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879060,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879060,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879060,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879060,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879060,10:18:00,10:18:00,9946,59,,1,,15568.73,
24879120,09:30:00,09:30:00,7095,1,,,1,0,
24879120,09:31:17,09:31:17,9503,2,,,,573.7,0
24879120,09:32:18,09:32:18,2389,3,,,,1137.29,0
24879120,09:33:45,09:33:45,2390,4,,,,1763.45,0
24879120,09:34:26,09:34:26,2391,5,,,,1970.26,0
24879120,09:35:00,09:35:00,2392,6,,,,2151.08,0
24879120,09:35:57,09:35:57,2393,7,,,,2303.59,0
24879120,09:36:33,09:36:33,2394,8,,,,2482.63,0
24879120,09:37:28,09:37:28,2395,9,,,,2699.29,0
24879120,09:37:58,09:37:58,2396,10,,,,2833.78,0
24879120,09:38:40,09:38:40,2397,11,,,,3056.96,0
24879120,09:40:01,09:40:01,2398,12,,,,3527.5,0
24879120,09:41:00,09:41:00,2399,13,,,,3827.11,
24879120,09:42:10,09:42:10,140,14,,,,4133.04,0
24879120,09:42:59,09:42:59,141,15,,,,4405.54,0
24879120,09:44:05,09:44:05,142,16,,,,4770.32,0
24879120,09:44:46,09:44:46,143,17,,,,5021.56,0
24879120,09:45:24,09:45:24,144,18,,,,5254.41,0
24879120,09:46:13,09:46:13,771,19,,,,5562.78,0
24879120,09:47:24,09:47:24,2414,20,,,,5983.6,0
24879120,09:47:58,09:47:58,2415,21,,,,6235.76,0
24879120,09:48:15,09:48:15,2416,22,,,,6322.29,0
24879120,09:48:49,09:48:49,2417,23,,,,6540.7,0
24879120,09:49:38,09:49:38,2418,24,,,,6832.86,0
24879120,09:50:00,09:50:00,2419,25,,,,6942.76,
24879120,09:50:30,09:50:30,2420,26,,,,7126.81,0
24879120,09:51:24,09:51:24,2421,27,,,,7429.85,0
24879120,09:52:24,09:52:24,2422,28,,,,7788.83,0
24879120,09:53:17,09:53:17,2423,29,,,,8086.27,0
24879120,09:53:45,09:53:45,2424,30,,,,8215.96,0
24879120,09:54:30,09:54:30,9046,31,,,,8459.77,0
24879120,09:54:53,09:54:53,6110,32,,,,8532.55,0
24879120,09:55:58,09:55:58,8346,33,,,,8934.86,0
24879120,09:56:28,09:56:28,6112,34,,,,9091.69,0
24879120,09:57:13,09:57:13,10529,35,,,,9330.83,0
24879120,09:58:23,09:58:23,5069,36,,,,9822.97,0
24879120,09:58:44,09:58:44,5070,37,,,,9960.11,0
24879120,09:59:14,09:59:14,5071,38,,,,10150.88,0
24879120,09:59:57,09:59:57,10527,39,,,,10375.69,0
24879120,10:00:36,10:00:36,10526,40,,,,10635.64,0
24879120,10:02:03,10:02:03,5412,41,,,,11197.07,0
24879120,10:02:33,10:02:33,5413,42,,,,11379.78,0
24879120,10:03:06,10:03:06,5414,43,,,,11615.49,0
24879120,10:03:25,10:03:25,5415,44,,,,11745.87,0
24879120,10:03:50,10:03:50,5416,45,,,,11898.45,0
24879120,10:04:29,10:04:29,5417,46,,,,12203.59,0
24879120,10:05:05,10:05:05,5418,47,,,,12375.09,0
24879120,10:06:12,10:06:12,5419,48,,,,12702.56,0
24879120,10:06:35,10:06:35,5420,49,,,,12873.75,0
24879120,10:07:41,10:07:41,4492,50,,,,13199.62,0
24879120,10:08:00,10:08:00,687,51,,,,13295.29,
24879120,10:09:21,10:09:21,3578,52,,,,13569.37,0
24879120,10:10:14,10:10:14,3579,53,,,,13769.91,0
24879120,10:11:10,10:11:10,3580,54,,,,14018.47,0
24879120,10:12:07,10:12:07,2540,55,,,,14251.73,0
24879120,10:12:56,10:12:56,9605,56,,,,14400.28,0
24879120,10:14:07,10:14:07,2541,57,,,,14641.63,0
24879120,10:15:03,10:15:03,9036,58,,,,14843.54,0
24879120,10:18:00,10:18:00,9946,59,,1,,15568.73,
24955110,18:50:00,18:50:00,7095,1,,,1,0,
24955110,18:51:03,18:51:03,9503,2,,,,573.7,0
24955110,18:51:52,18:51:52,2389,3,,,,1137.29,0
24955110,18:53:04,18:53:04,2390,4,,,,1763.45,0
24955110,18:53:38,18:53:38,2391,5,,,,1970.26,0
24955110,18:54:06,18:54:06,2392,6,,,,2151.08,0
24955110,18:54:52,18:54:52,2393,7,,,,2303.59,0
24955110,18:55:21,18:55:21,2394,8,,,,2482.63,0
24955110,18:56:06,18:56:06,2395,9,,,,2699.29,0
24955110,18:56:31,18:56:31,2396,10,,,,2833.78,0
24955110,18:57:05,18:57:05,2397,11,,,,3056.96,0
24955110,18:58:12,18:58:12,2398,12,,,,3527.5,0
24955110,18:59:00,18:59:00,2399,13,,,,3827.11,
24955110,18:59:54,18:59:54,140,14,,,,4133.04,0
24955110,19:00:32,19:00:32,141,15,,,,4405.54,0
24955110,19:01:24,19:01:24,142,16,,,,4770.32,0
24955110,19:01:55,19:01:55,143,17,,,,5021.56,0
24955110,19:02:25,19:02:25,144,18,,,,5254.41,0
24955110,19:03:04,19:03:04,771,19,,,,5562.78,0
24955110,19:03:58,19:03:58,2414,20,,,,5983.6,0
24955110,19:04:25,19:04:25,2415,21,,,,6235.76,0
24955110,19:04:38,19:04:38,2416,22,,,,6322.29,0
24955110,19:05:05,19:05:05,2417,23,,,,6540.7,0
24955110,19:05:43,19:05:43,2418,24,,,,6832.86,0
24955110,19:06:00,19:06:00,2419,25,,,,6942.76,
24955110,19:06:21,19:06:21,2420,26,,,,7126.81,0
24955110,19:07:01,19:07:01,2421,27,,,,7429.85,0
24955110,19:07:44,19:07:44,2422,28,,,,7788.83,0
24955110,19:08:22,19:08:22,2423,29,,,,8086.27,0
24955110,19:08:42,19:08:42,2424,30,,,,8215.96,0
24955110,19:09:15,19:09:15,9046,31,,,,8459.77,0
24955110,19:09:31,19:09:31,6110,32,,,,8532.55,0
24955110,19:10:19,19:10:19,8346,33,,,,8934.86,0
24955110,19:10:40,19:10:40,6112,34,,,,9091.69,0
24955110,19:11:13,19:11:13,10529,35,,,,9330.83,0
24955110,19:12:03,19:12:03,5069,36,,,,9822.97,0
24955110,19:12:18,19:12:18,5070,37,,,,9960.11,0
24955110,19:12:40,19:12:40,5071,38,,,,10150.88,0
24955110,19:13:11,19:13:11,10527,39,,,,10375.69,0
24955110,19:13:39,19:13:39,10526,40,,,,10635.64,0
24955110,19:14:42,19:14:42,5412,41,,,,11197.07,0
24955110,19:15:03,19:15:03,5413,42,,,,11379.78,0
24955110,19:15:28,19:15:28,5414,43,,,,11615.49,0
24955110,19:15:41,19:15:41,5415,44,,,,11745.87,0
24955110,19:15:59,19:15:59,5416,45,,,,11898.45,0
24955110,19:16:28,19:16:28,5417,46,,,,12203.59,0
24955110,19:16:53,19:16:53,5418,47,,,,12375.09,0
24955110,19:17:42,19:17:42,5419,48,,,,12702.56,0
24955110,19:17:58,19:17:58,5420,49,,,,12873.75,0
24955110,19:18:46,19:18:46,4492,50,,,,13199.62,0
24955110,19:19:00,19:19:00,687,51,,,,13295.29,
24955110,19:20:13,19:20:13,3578,52,,,,13569.37,0
24955110,19:21:00,19:21:00,3579,53,,,,13769.91,0
24955110,19:21:51,19:21:51,3580,54,,,,14018.47,0
24955110,19:22:42,19:22:42,2540,55,,,,14251.73,0
24955110,19:23:26,19:23:26,9605,56,,,,14400.28,0
24955110,19:24:30,19:24:30,2541,57,,,,14641.63,0
24955110,19:25:21,19:25:21,9036,58,,,,14843.54,0
24955110,19:28:00,19:28:00,9946,59,,1,,15568.73,
25105020,06:45:00,06:45:00,7095,1,,,1,0,
25105020,06:46:10,06:46:10,9503,2,,,,573.7,0
25105020,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105020,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105020,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105020,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105020,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105020,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105020,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105020,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105020,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105020,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105020,06:55:00,06:55:00,2399,13,,,,3827.11,
25105020,06:55:54,06:55:54,140,14,,,,4133.04,0
25105020,06:56:32,06:56:32,141,15,,,,4405.54,0
25105020,06:57:24,06:57:24,142,16,,,,4770.32,0
25105020,06:57:55,06:57:55,143,17,,,,5021.56,0
25105020,06:58:25,06:58:25,144,18,,,,5254.41,0
25105020,06:59:04,06:59:04,771,19,,,,5562.78,0
25105020,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105020,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105020,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105020,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105020,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105020,07:02:00,07:02:00,2419,25,,,,6942.76,
25105020,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105020,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105020,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105020,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105020,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105020,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105020,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105020,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105020,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105020,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105020,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105020,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105020,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105020,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105020,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105020,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105020,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105020,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105020,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105020,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105020,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105020,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105020,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105020,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105020,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105020,07:20:00,07:20:00,687,51,,,,13295.29,
25105020,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105020,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105020,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105020,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105020,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105020,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105020,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105020,07:30:00,07:30:00,9946,59,,1,,15568.73,
25105030,06:45:00,06:45:00,7095,1,,,1,0,
25105030,06:46:10,06:46:10,9503,2,,,,573.7,0
25105030,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105030,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105030,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105030,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105030,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105030,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105030,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105030,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105030,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105030,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105030,06:55:00,06:55:00,2399,13,,,,3827.11,
25105030,06:55:54,06:55:54,140,14,,,,4133.04,0
25105030,06:56:32,06:56:32,141,15,,,,4405.54,0
25105030,06:57:24,06:57:24,142,16,,,,4770.32,0
25105030,06:57:55,06:57:55,143,17,,,,5021.56,0
25105030,06:58:25,06:58:25,144,18,,,,5254.41,0
25105030,06:59:04,06:59:04,771,19,,,,5562.78,0
25105030,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105030,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105030,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105030,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105030,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105030,07:02:00,07:02:00,2419,25,,,,6942.76,
25105030,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105030,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105030,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105030,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105030,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105030,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105030,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105030,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105030,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105030,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105030,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105030,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105030,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105030,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105030,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105030,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105030,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105030,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105030,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105030,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105030,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105030,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105030,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105030,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105030,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105030,07:20:00,07:20:00,687,51,,,,13295.29,
25105030,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105030,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105030,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105030,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105030,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105030,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105030,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105030,07:30:00,07:30:00,9946,59,,1,,15568.73,
25105040,06:45:00,06:45:00,7095,1,,,1,0,
25105040,06:46:10,06:46:10,9503,2,,,,573.7,0
25105040,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105040,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105040,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105040,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105040,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105040,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105040,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105040,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105040,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105040,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105040,06:55:00,06:55:00,2399,13,,,,3827.11,
25105040,06:55:54,06:55:54,140,14,,,,4133.04,0
25105040,06:56:32,06:56:32,141,15,,,,4405.54,0
25105040,06:57:24,06:57:24,142,16,,,,4770.32,0
25105040,06:57:55,06:57:55,143,17,,,,5021.56,0
25105040,06:58:25,06:58:25,144,18,,,,5254.41,0
25105040,06:59:04,06:59:04,771,19,,,,5562.78,0
25105040,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105040,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105040,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105040,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105040,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105040,07:02:00,07:02:00,2419,25,,,,6942.76,
25105040,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105040,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105040,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105040,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105040,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105040,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105040,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105040,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105040,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105040,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105040,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105040,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105040,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105040,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105040,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105040,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105040,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105040,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105040,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105040,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105040,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105040,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105040,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105040,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105040,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105040,07:20:00,07:20:00,687,51,,,,13295.29,
25105040,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105040,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105040,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105040,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105040,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105040,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105040,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105040,07:30:00,07:30:00,9946,59,,1,,15568.73,
25105050,06:45:00,06:45:00,7095,1,,,1,0,
25105050,06:46:10,06:46:10,9503,2,,,,573.7,0
25105050,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105050,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105050,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105050,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105050,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105050,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105050,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105050,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105050,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105050,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105050,06:55:00,06:55:00,2399,13,,,,3827.11,
25105050,06:55:54,06:55:54,140,14,,,,4133.04,0
25105050,06:56:32,06:56:32,141,15,,,,4405.54,0
25105050,06:57:24,06:57:24,142,16,,,,4770.32,0
25105050,06:57:55,06:57:55,143,17,,,,5021.56,0
25105050,06:58:25,06:58:25,144,18,,,,5254.41,0
25105050,06:59:04,06:59:04,771,19,,,,5562.78,0
25105050,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105050,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105050,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105050,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105050,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105050,07:02:00,07:02:00,2419,25,,,,6942.76,
25105050,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105050,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105050,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105050,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105050,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105050,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105050,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105050,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105050,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105050,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105050,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105050,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105050,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105050,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105050,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105050,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105050,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105050,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105050,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105050,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105050,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105050,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105050,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105050,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105050,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105050,07:20:00,07:20:00,687,51,,,,13295.29,
25105050,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105050,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105050,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105050,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105050,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105050,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105050,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105050,07:30:00,07:30:00,9946,59,,1,,15568.73,
25105060,06:45:00,06:45:00,7095,1,,,1,0,
25105060,06:46:10,06:46:10,9503,2,,,,573.7,0
25105060,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105060,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105060,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105060,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105060,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105060,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105060,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105060,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105060,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105060,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105060,06:55:00,06:55:00,2399,13,,,,3827.11,
25105060,06:55:54,06:55:54,140,14,,,,4133.04,0
25105060,06:56:32,06:56:32,141,15,,,,4405.54,0
25105060,06:57:24,06:57:24,142,16,,,,4770.32,0
25105060,06:57:55,06:57:55,143,17,,,,5021.56,0
25105060,06:58:25,06:58:25,144,18,,,,5254.41,0
25105060,06:59:04,06:59:04,771,19,,,,5562.78,0
25105060,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105060,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105060,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105060,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105060,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105060,07:02:00,07:02:00,2419,25,,,,6942.76,
25105060,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105060,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105060,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105060,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105060,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105060,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105060,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105060,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105060,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105060,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105060,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105060,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105060,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105060,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105060,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105060,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105060,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105060,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105060,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105060,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105060,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105060,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105060,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105060,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105060,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105060,07:20:00,07:20:00,687,51,,,,13295.29,
25105060,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105060,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105060,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105060,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105060,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105060,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105060,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105060,07:30:00,07:30:00,9946,59,,1,,15568.73,
25105120,06:45:00,06:45:00,7095,1,,,1,0,
25105120,06:46:10,06:46:10,9503,2,,,,573.7,0
25105120,06:47:05,06:47:05,2389,3,,,,1137.29,0
25105120,06:48:24,06:48:24,2390,4,,,,1763.45,0
25105120,06:49:02,06:49:02,2391,5,,,,1970.26,0
25105120,06:49:33,06:49:33,2392,6,,,,2151.08,0
25105120,06:50:24,06:50:24,2393,7,,,,2303.59,0
25105120,06:50:57,06:50:57,2394,8,,,,2482.63,0
25105120,06:51:47,06:51:47,2395,9,,,,2699.29,0
25105120,06:52:14,06:52:14,2396,10,,,,2833.78,0
25105120,06:52:52,06:52:52,2397,11,,,,3056.96,0
25105120,06:54:06,06:54:06,2398,12,,,,3527.5,0
25105120,06:55:00,06:55:00,2399,13,,,,3827.11,
25105120,06:55:54,06:55:54,140,14,,,,4133.04,0
25105120,06:56:32,06:56:32,141,15,,,,4405.54,0
25105120,06:57:24,06:57:24,142,16,,,,4770.32,0
25105120,06:57:55,06:57:55,143,17,,,,5021.56,0
25105120,06:58:25,06:58:25,144,18,,,,5254.41,0
25105120,06:59:04,06:59:04,771,19,,,,5562.78,0
25105120,06:59:58,06:59:58,2414,20,,,,5983.6,0
25105120,07:00:25,07:00:25,2415,21,,,,6235.76,0
25105120,07:00:38,07:00:38,2416,22,,,,6322.29,0
25105120,07:01:05,07:01:05,2417,23,,,,6540.7,0
25105120,07:01:43,07:01:43,2418,24,,,,6832.86,0
25105120,07:02:00,07:02:00,2419,25,,,,6942.76,
25105120,07:02:30,07:02:30,2420,26,,,,7126.81,0
25105120,07:03:24,07:03:24,2421,27,,,,7429.85,0
25105120,07:04:24,07:04:24,2422,28,,,,7788.83,0
25105120,07:05:17,07:05:17,2423,29,,,,8086.27,0
25105120,07:05:45,07:05:45,2424,30,,,,8215.96,0
25105120,07:06:30,07:06:30,9046,31,,,,8459.77,0
25105120,07:06:53,07:06:53,6110,32,,,,8532.55,0
25105120,07:07:58,07:07:58,8346,33,,,,8934.86,0
25105120,07:08:28,07:08:28,6112,34,,,,9091.69,0
25105120,07:09:13,07:09:13,10529,35,,,,9330.83,0
25105120,07:10:23,07:10:23,5069,36,,,,9822.97,0
25105120,07:10:44,07:10:44,5070,37,,,,9960.11,0
25105120,07:11:14,07:11:14,5071,38,,,,10150.88,0
25105120,07:11:57,07:11:57,10527,39,,,,10375.69,0
25105120,07:12:36,07:12:36,10526,40,,,,10635.64,0
25105120,07:14:03,07:14:03,5412,41,,,,11197.07,0
25105120,07:14:33,07:14:33,5413,42,,,,11379.78,0
25105120,07:15:06,07:15:06,5414,43,,,,11615.49,0
25105120,07:15:25,07:15:25,5415,44,,,,11745.87,0
25105120,07:15:50,07:15:50,5416,45,,,,11898.45,0
25105120,07:16:29,07:16:29,5417,46,,,,12203.59,0
25105120,07:17:05,07:17:05,5418,47,,,,12375.09,0
25105120,07:18:12,07:18:12,5419,48,,,,12702.56,0
25105120,07:18:35,07:18:35,5420,49,,,,12873.75,0
25105120,07:19:41,07:19:41,4492,50,,,,13199.62,0
25105120,07:20:00,07:20:00,687,51,,,,13295.29,
25105120,07:21:21,07:21:21,3578,52,,,,13569.37,0
25105120,07:22:14,07:22:14,3579,53,,,,13769.91,0
25105120,07:23:10,07:23:10,3580,54,,,,14018.47,0
25105120,07:24:07,07:24:07,2540,55,,,,14251.73,0
25105120,07:24:56,07:24:56,9605,56,,,,14400.28,0
25105120,07:26:07,07:26:07,2541,57,,,,14641.63,0
25105120,07:27:03,07:27:03,9036,58,,,,14843.54,0
25105120,07:30:00,07:30:00,9946,59,,1,,15568.73,
25242070,22:26:00,22:26:00,7095,1,,,1,0,
25242070,22:26:56,22:26:56,9503,2,,,,573.7,0
25242070,22:27:40,22:27:40,2389,3,,,,1137.29,0
25242070,22:28:43,22:28:43,2390,4,,,,1763.45,0
25242070,22:29:13,22:29:13,2391,5,,,,1970.26,0
25242070,22:29:38,22:29:38,2392,6,,,,2151.08,0
25242070,22:30:19,22:30:19,2393,7,,,,2303.59,0
25242070,22:30:46,22:30:46,2394,8,,,,2482.63,0
25242070,22:31:25,22:31:25,2395,9,,,,2699.29,0
25242070,22:31:47,22:31:47,2396,10,,,,2833.78,0
25242070,22:32:18,22:32:18,2397,11,,,,3056.96,0
25242070,22:33:17,22:33:17,2398,12,,,,3527.5,0
25242070,22:34:00,22:34:00,2399,13,,,,3827.11,
25242070,22:34:54,22:34:54,140,14,,,,4133.04,0
25242070,22:35:32,22:35:32,141,15,,,,4405.54,0
25242070,22:36:24,22:36:24,142,16,,,,4770.32,0
25242070,22:36:55,22:36:55,143,17,,,,5021.56,0
25242070,22:37:25,22:37:25,144,18,,,,5254.41,0
25242070,22:38:04,22:38:04,771,19,,,,5562.78,0
25242070,22:38:58,22:38:58,2414,20,,,,5983.6,0
25242070,22:39:25,22:39:25,2415,21,,,,6235.76,0
25242070,22:39:38,22:39:38,2416,22,,,,6322.29,0
25242070,22:40:05,22:40:05,2417,23,,,,6540.7,0
25242070,22:40:43,22:40:43,2418,24,,,,6832.86,0
25242070,22:41:00,22:41:00,2419,25,,,,6942.76,
25242070,22:41:20,22:41:20,2420,26,,,,7126.81,0
25242070,22:41:56,22:41:56,2421,27,,,,7429.85,0
25242070,22:42:36,22:42:36,2422,28,,,,7788.83,0
25242070,22:43:11,22:43:11,2423,29,,,,8086.27,0
25242070,22:43:30,22:43:30,2424,30,,,,8215.96,0
25242070,22:44:00,22:44:00,9046,31,,,,8459.77,0
25242070,22:44:15,22:44:15,6110,32,,,,8532.55,0
25242070,22:44:59,22:44:59,8346,33,,,,8934.86,0
25242070,22:45:19,22:45:19,6112,34,,,,9091.69,0
25242070,22:45:49,22:45:49,10529,35,,,,9330.83,0
25242070,22:46:35,22:46:35,5069,36,,,,9822.97,0
25242070,22:46:49,22:46:49,5070,37,,,,9960.11,0
25242070,22:47:09,22:47:09,5071,38,,,,10150.88,0
25242070,22:47:38,22:47:38,10527,39,,,,10375.69,0
25242070,22:48:04,22:48:04,10526,40,,,,10635.64,0
25242070,22:49:02,22:49:02,5412,41,,,,11197.07,0
25242070,22:49:22,22:49:22,5413,42,,,,11379.78,0
25242070,22:49:44,22:49:44,5414,43,,,,11615.49,0
25242070,22:49:57,22:49:57,5415,44,,,,11745.87,0
25242070,22:50:13,22:50:13,5416,45,,,,11898.45,0
25242070,22:50:39,22:50:39,5417,46,,,,12203.59,0
25242070,22:51:03,22:51:03,5418,47,,,,12375.09,0
25242070,22:51:48,22:51:48,5419,48,,,,12702.56,0
25242070,22:52:03,22:52:03,5420,49,,,,12873.75,0
25242070,22:52:47,22:52:47,4492,50,,,,13199.62,0
25242070,22:53:00,22:53:00,687,51,,,,13295.29,
25242070,22:53:56,22:53:56,3578,52,,,,13569.37,0
25242070,22:54:33,22:54:33,3579,53,,,,13769.91,0
25242070,22:55:13,22:55:13,3580,54,,,,14018.47,0
25242070,22:55:52,22:55:52,2540,55,,,,14251.73,0
25242070,22:56:27,22:56:27,9605,56,,,,14400.28,0
25242070,22:57:16,22:57:16,2541,57,,,,14641.63,0
25242070,22:57:56,22:57:56,9036,58,,,,14843.54,0
25242070,23:00:00,23:00:00,9946,59,,1,,15568.73,
25301020,10:30:00,10:30:00,7095,1,,,1,0,
25301020,10:31:17,10:31:17,9503,2,,,,573.7,0
25301020,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301020,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301020,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301020,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301020,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301020,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301020,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301020,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301020,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301020,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301020,10:41:00,10:41:00,2399,13,,,,3827.11,
25301020,10:42:26,10:42:26,140,14,,,,4133.04,0
25301020,10:43:26,10:43:26,141,15,,,,4405.54,0
25301020,10:44:46,10:44:46,142,16,,,,4770.32,0
25301020,10:45:36,10:45:36,143,17,,,,5021.56,0
25301020,10:46:23,10:46:23,144,18,,,,5254.41,0
25301020,10:47:23,10:47:23,771,19,,,,5562.78,0
25301020,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301020,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301020,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301020,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301020,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301020,10:52:00,10:52:00,2419,25,,,,6942.76,
25301020,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301020,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301020,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301020,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301020,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301020,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301020,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301020,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301020,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301020,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301020,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301020,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301020,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301020,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301020,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301020,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301020,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301020,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301020,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301020,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301020,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301020,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301020,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301020,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301020,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301020,11:10:00,11:10:00,687,51,,,,13295.29,
25301020,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301020,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301020,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301020,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301020,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301020,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301020,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301020,11:20:00,11:20:00,9946,59,,1,,15568.73,
25301030,10:30:00,10:30:00,7095,1,,,1,0,
25301030,10:31:17,10:31:17,9503,2,,,,573.7,0
25301030,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301030,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301030,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301030,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301030,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301030,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301030,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301030,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301030,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301030,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301030,10:41:00,10:41:00,2399,13,,,,3827.11,
25301030,10:42:26,10:42:26,140,14,,,,4133.04,0
25301030,10:43:26,10:43:26,141,15,,,,4405.54,0
25301030,10:44:46,10:44:46,142,16,,,,4770.32,0
25301030,10:45:36,10:45:36,143,17,,,,5021.56,0
25301030,10:46:23,10:46:23,144,18,,,,5254.41,0
25301030,10:47:23,10:47:23,771,19,,,,5562.78,0
25301030,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301030,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301030,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301030,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301030,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301030,10:52:00,10:52:00,2419,25,,,,6942.76,
25301030,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301030,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301030,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301030,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301030,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301030,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301030,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301030,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301030,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301030,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301030,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301030,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301030,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301030,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301030,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301030,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301030,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301030,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301030,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301030,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301030,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301030,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301030,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301030,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301030,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301030,11:10:00,11:10:00,687,51,,,,13295.29,
25301030,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301030,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301030,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301030,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301030,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301030,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301030,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301030,11:20:00,11:20:00,9946,59,,1,,15568.73,
25301040,10:30:00,10:30:00,7095,1,,,1,0,
25301040,10:31:17,10:31:17,9503,2,,,,573.7,0
25301040,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301040,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301040,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301040,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301040,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301040,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301040,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301040,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301040,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301040,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301040,10:41:00,10:41:00,2399,13,,,,3827.11,
25301040,10:42:26,10:42:26,140,14,,,,4133.04,0
25301040,10:43:26,10:43:26,141,15,,,,4405.54,0
25301040,10:44:46,10:44:46,142,16,,,,4770.32,0
25301040,10:45:36,10:45:36,143,17,,,,5021.56,0
25301040,10:46:23,10:46:23,144,18,,,,5254.41,0
25301040,10:47:23,10:47:23,771,19,,,,5562.78,0
25301040,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301040,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301040,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301040,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301040,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301040,10:52:00,10:52:00,2419,25,,,,6942.76,
25301040,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301040,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301040,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301040,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301040,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301040,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301040,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301040,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301040,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301040,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301040,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301040,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301040,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301040,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301040,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301040,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301040,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301040,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301040,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301040,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301040,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301040,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301040,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301040,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301040,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301040,11:10:00,11:10:00,687,51,,,,13295.29,
25301040,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301040,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301040,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301040,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301040,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301040,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301040,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301040,11:20:00,11:20:00,9946,59,,1,,15568.73,
25301050,10:30:00,10:30:00,7095,1,,,1,0,
25301050,10:31:17,10:31:17,9503,2,,,,573.7,0
25301050,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301050,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301050,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301050,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301050,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301050,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301050,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301050,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301050,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301050,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301050,10:41:00,10:41:00,2399,13,,,,3827.11,
25301050,10:42:26,10:42:26,140,14,,,,4133.04,0
25301050,10:43:26,10:43:26,141,15,,,,4405.54,0
25301050,10:44:46,10:44:46,142,16,,,,4770.32,0
25301050,10:45:36,10:45:36,143,17,,,,5021.56,0
25301050,10:46:23,10:46:23,144,18,,,,5254.41,0
25301050,10:47:23,10:47:23,771,19,,,,5562.78,0
25301050,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301050,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301050,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301050,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301050,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301050,10:52:00,10:52:00,2419,25,,,,6942.76,
25301050,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301050,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301050,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301050,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301050,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301050,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301050,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301050,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301050,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301050,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301050,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301050,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301050,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301050,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301050,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301050,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301050,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301050,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301050,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301050,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301050,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301050,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301050,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301050,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301050,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301050,11:10:00,11:10:00,687,51,,,,13295.29,
25301050,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301050,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301050,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301050,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301050,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301050,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301050,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301050,11:20:00,11:20:00,9946,59,,1,,15568.73,
25301060,10:30:00,10:30:00,7095,1,,,1,0,
25301060,10:31:17,10:31:17,9503,2,,,,573.7,0
25301060,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301060,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301060,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301060,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301060,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301060,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301060,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301060,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301060,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301060,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301060,10:41:00,10:41:00,2399,13,,,,3827.11,
25301060,10:42:26,10:42:26,140,14,,,,4133.04,0
25301060,10:43:26,10:43:26,141,15,,,,4405.54,0
25301060,10:44:46,10:44:46,142,16,,,,4770.32,0
25301060,10:45:36,10:45:36,143,17,,,,5021.56,0
25301060,10:46:23,10:46:23,144,18,,,,5254.41,0
25301060,10:47:23,10:47:23,771,19,,,,5562.78,0
25301060,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301060,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301060,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301060,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301060,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301060,10:52:00,10:52:00,2419,25,,,,6942.76,
25301060,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301060,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301060,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301060,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301060,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301060,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301060,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301060,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301060,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301060,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301060,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301060,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301060,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301060,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301060,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301060,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301060,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301060,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301060,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301060,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301060,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301060,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301060,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301060,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301060,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301060,11:10:00,11:10:00,687,51,,,,13295.29,
25301060,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301060,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301060,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301060,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301060,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301060,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301060,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301060,11:20:00,11:20:00,9946,59,,1,,15568.73,
25301120,10:30:00,10:30:00,7095,1,,,1,0,
25301120,10:31:17,10:31:17,9503,2,,,,573.7,0
25301120,10:32:18,10:32:18,2389,3,,,,1137.29,0
25301120,10:33:45,10:33:45,2390,4,,,,1763.45,0
25301120,10:34:26,10:34:26,2391,5,,,,1970.26,0
25301120,10:35:00,10:35:00,2392,6,,,,2151.08,0
25301120,10:35:57,10:35:57,2393,7,,,,2303.59,0
25301120,10:36:33,10:36:33,2394,8,,,,2482.63,0
25301120,10:37:28,10:37:28,2395,9,,,,2699.29,0
25301120,10:37:58,10:37:58,2396,10,,,,2833.78,0
25301120,10:38:40,10:38:40,2397,11,,,,3056.96,0
25301120,10:40:01,10:40:01,2398,12,,,,3527.5,0
25301120,10:41:00,10:41:00,2399,13,,,,3827.11,
25301120,10:42:26,10:42:26,140,14,,,,4133.04,0
25301120,10:43:26,10:43:26,141,15,,,,4405.54,0
25301120,10:44:46,10:44:46,142,16,,,,4770.32,0
25301120,10:45:36,10:45:36,143,17,,,,5021.56,0
25301120,10:46:23,10:46:23,144,18,,,,5254.41,0
25301120,10:47:23,10:47:23,771,19,,,,5562.78,0
25301120,10:48:49,10:48:49,2414,20,,,,5983.6,0
25301120,10:49:31,10:49:31,2415,21,,,,6235.76,0
25301120,10:49:52,10:49:52,2416,22,,,,6322.29,0
25301120,10:50:33,10:50:33,2417,23,,,,6540.7,0
25301120,10:51:33,10:51:33,2418,24,,,,6832.86,0
25301120,10:52:00,10:52:00,2419,25,,,,6942.76,
25301120,10:52:30,10:52:30,2420,26,,,,7126.81,0
25301120,10:53:24,10:53:24,2421,27,,,,7429.85,0
25301120,10:54:24,10:54:24,2422,28,,,,7788.83,0
25301120,10:55:17,10:55:17,2423,29,,,,8086.27,0
25301120,10:55:45,10:55:45,2424,30,,,,8215.96,0
25301120,10:56:30,10:56:30,9046,31,,,,8459.77,0
25301120,10:56:53,10:56:53,6110,32,,,,8532.55,0
25301120,10:57:58,10:57:58,8346,33,,,,8934.86,0
25301120,10:58:28,10:58:28,6112,34,,,,9091.69,0
25301120,10:59:13,10:59:13,10529,35,,,,9330.83,0
25301120,11:00:23,11:00:23,5069,36,,,,9822.97,0
25301120,11:00:44,11:00:44,5070,37,,,,9960.11,0
25301120,11:01:14,11:01:14,5071,38,,,,10150.88,0
25301120,11:01:57,11:01:57,10527,39,,,,10375.69,0
25301120,11:02:36,11:02:36,10526,40,,,,10635.64,0
25301120,11:04:03,11:04:03,5412,41,,,,11197.07,0
25301120,11:04:33,11:04:33,5413,42,,,,11379.78,0
25301120,11:05:06,11:05:06,5414,43,,,,11615.49,0
25301120,11:05:25,11:05:25,5415,44,,,,11745.87,0
25301120,11:05:50,11:05:50,5416,45,,,,11898.45,0
25301120,11:06:29,11:06:29,5417,46,,,,12203.59,0
25301120,11:07:05,11:07:05,5418,47,,,,12375.09,0
25301120,11:08:12,11:08:12,5419,48,,,,12702.56,0
25301120,11:08:35,11:08:35,5420,49,,,,12873.75,0
25301120,11:09:41,11:09:41,4492,50,,,,13199.62,0
25301120,11:10:00,11:10:00,687,51,,,,13295.29,
25301120,11:11:21,11:11:21,3578,52,,,,13569.37,0
25301120,11:12:14,11:12:14,3579,53,,,,13769.91,0
25301120,11:13:10,11:13:10,3580,54,,,,14018.47,0
25301120,11:14:07,11:14:07,2540,55,,,,14251.73,0
25301120,11:14:56,11:14:56,9605,56,,,,14400.28,0
25301120,11:16:07,11:16:07,2541,57,,,,14641.63,0
25301120,11:17:03,11:17:03,9036,58,,,,14843.54,0
25301120,11:20:00,11:20:00,9946,59,,1,,15568.73,
25535090,15:58:00,15:58:00,7095,1,,,1,0,
25535090,15:59:24,15:59:24,9503,2,,,,573.7,0
25535090,16:00:30,16:00:30,2389,3,,,,1137.29,0
25535090,16:02:05,16:02:05,2390,4,,,,1763.45,0
25535090,16:02:50,16:02:50,2391,5,,,,1970.26,0
25535090,16:03:28,16:03:28,2392,6,,,,2151.08,0
25535090,16:04:29,16:04:29,2393,7,,,,2303.59,0
25535090,16:05:09,16:05:09,2394,8,,,,2482.63,0
25535090,16:06:08,16:06:08,2395,9,,,,2699.29,0
25535090,16:06:41,16:06:41,2396,10,,,,2833.78,0
25535090,16:07:27,16:07:27,2397,11,,,,3056.96,0
25535090,16:08:56,16:08:56,2398,12,,,,3527.5,0
25535090,16:10:00,16:10:00,2399,13,,,,3827.11,
25535090,16:11:33,16:11:33,140,14,,,,4133.04,0
25535090,16:12:39,16:12:39,141,15,,,,4405.54,0
25535090,16:14:07,16:14:07,142,16,,,,4770.32,0
25535090,16:15:01,16:15:01,143,17,,,,5021.56,0
25535090,16:15:52,16:15:52,144,18,,,,5254.41,0
25535090,16:16:58,16:16:58,771,19,,,,5562.78,0
25535090,16:18:32,16:18:32,2414,20,,,,5983.6,0
25535090,16:19:17,16:19:17,2415,21,,,,6235.76,0
25535090,16:19:40,16:19:40,2416,22,,,,6322.29,0
25535090,16:20:26,16:20:26,2417,23,,,,6540.7,0
25535090,16:21:31,16:21:31,2418,24,,,,6832.86,0
25535090,16:22:00,16:22:00,2419,25,,,,6942.76,
25535090,16:22:35,16:22:35,2420,26,,,,7126.81,0
25535090,16:23:38,16:23:38,2421,27,,,,7429.85,0
25535090,16:24:48,16:24:48,2422,28,,,,7788.83,0
25535090,16:25:50,16:25:50,2423,29,,,,8086.27,0
25535090,16:26:22,16:26:22,2424,30,,,,8215.96,0
25535090,16:27:15,16:27:15,9046,31,,,,8459.77,0
25535090,16:27:41,16:27:41,6110,32,,,,8532.55,0
25535090,16:28:58,16:28:58,8346,33,,,,8934.86,0
25535090,16:29:33,16:29:33,6112,34,,,,9091.69,0
25535090,16:30:26,16:30:26,10529,35,,,,9330.83,0
25535090,16:31:47,16:31:47,5069,36,,,,9822.97,0
25535090,16:32:11,16:32:11,5070,37,,,,9960.11,0
25535090,16:32:46,16:32:46,5071,38,,,,10150.88,0
25535090,16:33:36,16:33:36,10527,39,,,,10375.69,0
25535090,16:34:22,16:34:22,10526,40,,,,10635.64,0
25535090,16:36:03,16:36:03,5412,41,,,,11197.07,0
25535090,16:36:38,16:36:38,5413,42,,,,11379.78,0
25535090,16:37:18,16:37:18,5414,43,,,,11615.49,0
25535090,16:37:40,16:37:40,5415,44,,,,11745.87,0
25535090,16:38:08,16:38:08,5416,45,,,,11898.45,0
25535090,16:38:54,16:38:54,5417,46,,,,12203.59,0
25535090,16:39:36,16:39:36,5418,47,,,,12375.09,0
25535090,16:40:55,16:40:55,5419,48,,,,12702.56,0
25535090,16:41:21,16:41:21,5420,49,,,,12873.75,0
25535090,16:42:38,16:42:38,4492,50,,,,13199.62,0
25535090,16:43:00,16:43:00,687,51,,,,13295.29,
25535090,16:44:37,16:44:37,3578,52,,,,13569.37,0
25535090,16:45:40,16:45:40,3579,53,,,,13769.91,0
25535090,16:46:48,16:46:48,3580,54,,,,14018.47,0
25535090,16:47:56,16:47:56,2540,55,,,,14251.73,0
25535090,16:48:55,16:48:55,9605,56,,,,14400.28,0
25535090,16:50:20,16:50:20,2541,57,,,,14641.63,0
25535090,16:51:28,16:51:28,9036,58,,,,14843.54,0
25535090,16:55:00,16:55:00,9946,59,,1,,15568.73,
25630020,20:40:00,20:40:00,7095,1,,,1,0,
25630020,20:41:17,20:41:17,9503,2,,,,573.7,0
25630020,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630020,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630020,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630020,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630020,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630020,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630020,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630020,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630020,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630020,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630020,20:51:00,20:51:00,2399,13,,,,3827.11,
25630020,20:51:54,20:51:54,140,14,,,,4133.04,0
25630020,20:52:32,20:52:32,141,15,,,,4405.54,0
25630020,20:53:24,20:53:24,142,16,,,,4770.32,0
25630020,20:53:55,20:53:55,143,17,,,,5021.56,0
25630020,20:54:25,20:54:25,144,18,,,,5254.41,0
25630020,20:55:04,20:55:04,771,19,,,,5562.78,0
25630020,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630020,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630020,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630020,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630020,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630020,20:58:00,20:58:00,2419,25,,,,6942.76,
25630020,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630020,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630020,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630020,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630020,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630020,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630020,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630020,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630020,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630020,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630020,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630020,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630020,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630020,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630020,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630020,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630020,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630020,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630020,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630020,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630020,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630020,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630020,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630020,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630020,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630020,21:15:00,21:15:00,687,51,,,,13295.29,
25630020,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630020,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630020,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630020,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630020,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630020,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630020,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630020,21:22:00,21:22:00,9946,59,,1,,15568.73,
25630030,20:40:00,20:40:00,7095,1,,,1,0,
25630030,20:41:17,20:41:17,9503,2,,,,573.7,0
25630030,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630030,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630030,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630030,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630030,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630030,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630030,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630030,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630030,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630030,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630030,20:51:00,20:51:00,2399,13,,,,3827.11,
25630030,20:51:54,20:51:54,140,14,,,,4133.04,0
25630030,20:52:32,20:52:32,141,15,,,,4405.54,0
25630030,20:53:24,20:53:24,142,16,,,,4770.32,0
25630030,20:53:55,20:53:55,143,17,,,,5021.56,0
25630030,20:54:25,20:54:25,144,18,,,,5254.41,0
25630030,20:55:04,20:55:04,771,19,,,,5562.78,0
25630030,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630030,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630030,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630030,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630030,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630030,20:58:00,20:58:00,2419,25,,,,6942.76,
25630030,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630030,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630030,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630030,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630030,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630030,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630030,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630030,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630030,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630030,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630030,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630030,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630030,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630030,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630030,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630030,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630030,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630030,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630030,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630030,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630030,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630030,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630030,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630030,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630030,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630030,21:15:00,21:15:00,687,51,,,,13295.29,
25630030,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630030,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630030,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630030,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630030,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630030,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630030,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630030,21:22:00,21:22:00,9946,59,,1,,15568.73,
25630040,20:40:00,20:40:00,7095,1,,,1,0,
25630040,20:41:17,20:41:17,9503,2,,,,573.7,0
25630040,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630040,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630040,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630040,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630040,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630040,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630040,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630040,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630040,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630040,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630040,20:51:00,20:51:00,2399,13,,,,3827.11,
25630040,20:51:54,20:51:54,140,14,,,,4133.04,0
25630040,20:52:32,20:52:32,141,15,,,,4405.54,0
25630040,20:53:24,20:53:24,142,16,,,,4770.32,0
25630040,20:53:55,20:53:55,143,17,,,,5021.56,0
25630040,20:54:25,20:54:25,144,18,,,,5254.41,0
25630040,20:55:04,20:55:04,771,19,,,,5562.78,0
25630040,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630040,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630040,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630040,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630040,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630040,20:58:00,20:58:00,2419,25,,,,6942.76,
25630040,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630040,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630040,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630040,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630040,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630040,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630040,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630040,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630040,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630040,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630040,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630040,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630040,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630040,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630040,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630040,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630040,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630040,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630040,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630040,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630040,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630040,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630040,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630040,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630040,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630040,21:15:00,21:15:00,687,51,,,,13295.29,
25630040,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630040,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630040,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630040,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630040,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630040,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630040,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630040,21:22:00,21:22:00,9946,59,,1,,15568.73,
25630050,20:40:00,20:40:00,7095,1,,,1,0,
25630050,20:41:17,20:41:17,9503,2,,,,573.7,0
25630050,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630050,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630050,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630050,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630050,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630050,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630050,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630050,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630050,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630050,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630050,20:51:00,20:51:00,2399,13,,,,3827.11,
25630050,20:51:54,20:51:54,140,14,,,,4133.04,0
25630050,20:52:32,20:52:32,141,15,,,,4405.54,0
25630050,20:53:24,20:53:24,142,16,,,,4770.32,0
25630050,20:53:55,20:53:55,143,17,,,,5021.56,0
25630050,20:54:25,20:54:25,144,18,,,,5254.41,0
25630050,20:55:04,20:55:04,771,19,,,,5562.78,0
25630050,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630050,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630050,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630050,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630050,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630050,20:58:00,20:58:00,2419,25,,,,6942.76,
25630050,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630050,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630050,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630050,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630050,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630050,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630050,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630050,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630050,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630050,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630050,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630050,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630050,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630050,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630050,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630050,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630050,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630050,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630050,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630050,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630050,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630050,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630050,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630050,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630050,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630050,21:15:00,21:15:00,687,51,,,,13295.29,
25630050,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630050,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630050,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630050,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630050,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630050,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630050,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630050,21:22:00,21:22:00,9946,59,,1,,15568.73,
25630060,20:40:00,20:40:00,7095,1,,,1,0,
25630060,20:41:17,20:41:17,9503,2,,,,573.7,0
25630060,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630060,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630060,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630060,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630060,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630060,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630060,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630060,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630060,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630060,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630060,20:51:00,20:51:00,2399,13,,,,3827.11,
25630060,20:51:54,20:51:54,140,14,,,,4133.04,0
25630060,20:52:32,20:52:32,141,15,,,,4405.54,0
25630060,20:53:24,20:53:24,142,16,,,,4770.32,0
25630060,20:53:55,20:53:55,143,17,,,,5021.56,0
25630060,20:54:25,20:54:25,144,18,,,,5254.41,0
25630060,20:55:04,20:55:04,771,19,,,,5562.78,0
25630060,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630060,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630060,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630060,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630060,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630060,20:58:00,20:58:00,2419,25,,,,6942.76,
25630060,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630060,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630060,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630060,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630060,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630060,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630060,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630060,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630060,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630060,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630060,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630060,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630060,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630060,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630060,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630060,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630060,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630060,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630060,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630060,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630060,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630060,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630060,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630060,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630060,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630060,21:15:00,21:15:00,687,51,,,,13295.29,
25630060,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630060,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630060,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630060,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630060,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630060,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630060,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630060,21:22:00,21:22:00,9946,59,,1,,15568.73,
25630120,20:40:00,20:40:00,7095,1,,,1,0,
25630120,20:41:17,20:41:17,9503,2,,,,573.7,0
25630120,20:42:18,20:42:18,2389,3,,,,1137.29,0
25630120,20:43:45,20:43:45,2390,4,,,,1763.45,0
25630120,20:44:26,20:44:26,2391,5,,,,1970.26,0
25630120,20:45:00,20:45:00,2392,6,,,,2151.08,0
25630120,20:45:57,20:45:57,2393,7,,,,2303.59,0
25630120,20:46:33,20:46:33,2394,8,,,,2482.63,0
25630120,20:47:28,20:47:28,2395,9,,,,2699.29,0
25630120,20:47:58,20:47:58,2396,10,,,,2833.78,0
25630120,20:48:40,20:48:40,2397,11,,,,3056.96,0
25630120,20:50:01,20:50:01,2398,12,,,,3527.5,0
25630120,20:51:00,20:51:00,2399,13,,,,3827.11,
25630120,20:51:54,20:51:54,140,14,,,,4133.04,0
25630120,20:52:32,20:52:32,141,15,,,,4405.54,0
25630120,20:53:24,20:53:24,142,16,,,,4770.32,0
25630120,20:53:55,20:53:55,143,17,,,,5021.56,0
25630120,20:54:25,20:54:25,144,18,,,,5254.41,0
25630120,20:55:04,20:55:04,771,19,,,,5562.78,0
25630120,20:55:58,20:55:58,2414,20,,,,5983.6,0
25630120,20:56:25,20:56:25,2415,21,,,,6235.76,0
25630120,20:56:38,20:56:38,2416,22,,,,6322.29,0
25630120,20:57:05,20:57:05,2417,23,,,,6540.7,0
25630120,20:57:43,20:57:43,2418,24,,,,6832.86,0
25630120,20:58:00,20:58:00,2419,25,,,,6942.76,
25630120,20:58:28,20:58:28,2420,26,,,,7126.81,0
25630120,20:59:19,20:59:19,2421,27,,,,7429.85,0
25630120,21:00:16,21:00:16,2422,28,,,,7788.83,0
25630120,21:01:06,21:01:06,2423,29,,,,8086.27,0
25630120,21:01:32,21:01:32,2424,30,,,,8215.96,0
25630120,21:02:15,21:02:15,9046,31,,,,8459.77,0
25630120,21:02:36,21:02:36,6110,32,,,,8532.55,0
25630120,21:03:38,21:03:38,8346,33,,,,8934.86,0
25630120,21:04:07,21:04:07,6112,34,,,,9091.69,0
25630120,21:04:49,21:04:49,10529,35,,,,9330.83,0
25630120,21:05:55,21:05:55,5069,36,,,,9822.97,0
25630120,21:06:14,21:06:14,5070,37,,,,9960.11,0
25630120,21:06:43,21:06:43,5071,38,,,,10150.88,0
25630120,21:07:24,21:07:24,10527,39,,,,10375.69,0
25630120,21:08:01,21:08:01,10526,40,,,,10635.64,0
25630120,21:09:22,21:09:22,5412,41,,,,11197.07,0
25630120,21:09:51,21:09:51,5413,42,,,,11379.78,0
25630120,21:10:23,21:10:23,5414,43,,,,11615.49,0
25630120,21:10:41,21:10:41,5415,44,,,,11745.87,0
25630120,21:11:04,21:11:04,5416,45,,,,11898.45,0
25630120,21:11:41,21:11:41,5417,46,,,,12203.59,0
25630120,21:12:15,21:12:15,5418,47,,,,12375.09,0
25630120,21:13:18,21:13:18,5419,48,,,,12702.56,0
25630120,21:13:40,21:13:40,5420,49,,,,12873.75,0
25630120,21:14:42,21:14:42,4492,50,,,,13199.62,0
25630120,21:15:00,21:15:00,687,51,,,,13295.29,
25630120,21:15:56,21:15:56,3578,52,,,,13569.37,0
25630120,21:16:33,21:16:33,3579,53,,,,13769.91,0
25630120,21:17:13,21:17:13,3580,54,,,,14018.47,0
25630120,21:17:52,21:17:52,2540,55,,,,14251.73,0
25630120,21:18:27,21:18:27,9605,56,,,,14400.28,0
25630120,21:19:16,21:19:16,2541,57,,,,14641.63,0
25630120,21:19:56,21:19:56,9036,58,,,,14843.54,0
25630120,21:22:00,21:22:00,9946,59,,1,,15568.73,
25636010,10:24:00,10:24:00,7095,1,,,1,0,
25636010,10:25:03,10:25:03,9503,2,,,,573.7,0
25636010,10:25:52,10:25:52,2389,3,,,,1137.29,0
25636010,10:27:04,10:27:04,2390,4,,,,1763.45,0
25636010,10:27:38,10:27:38,2391,5,,,,1970.26,0
25636010,10:28:06,10:28:06,2392,6,,,,2151.08,0
25636010,10:28:52,10:28:52,2393,7,,,,2303.59,0
25636010,10:29:21,10:29:21,2394,8,,,,2482.63,0
25636010,10:30:06,10:30:06,2395,9,,,,2699.29,0
25636010,10:30:31,10:30:31,2396,10,,,,2833.78,0
25636010,10:31:05,10:31:05,2397,11,,,,3056.96,0
25636010,10:32:12,10:32:12,2398,12,,,,3527.5,0
25636010,10:33:00,10:33:00,2399,13,,,,3827.11,
25636010,10:33:54,10:33:54,140,14,,,,4133.04,0
25636010,10:34:32,10:34:32,141,15,,,,4405.54,0
25636010,10:35:24,10:35:24,142,16,,,,4770.32,0
25636010,10:35:55,10:35:55,143,17,,,,5021.56,0
25636010,10:36:25,10:36:25,144,18,,,,5254.41,0
25636010,10:37:04,10:37:04,771,19,,,,5562.78,0
25636010,10:37:58,10:37:58,2414,20,,,,5983.6,0
25636010,10:38:25,10:38:25,2415,21,,,,6235.76,0
25636010,10:38:38,10:38:38,2416,22,,,,6322.29,0
25636010,10:39:05,10:39:05,2417,23,,,,6540.7,0
25636010,10:39:43,10:39:43,2418,24,,,,6832.86,0
25636010,10:40:00,10:40:00,2419,25,,,,6942.76,
25636010,10:40:21,10:40:21,2420,26,,,,7126.81,0
25636010,10:41:01,10:41:01,2421,27,,,,7429.85,0
25636010,10:41:44,10:41:44,2422,28,,,,7788.83,0
25636010,10:42:22,10:42:22,2423,29,,,,8086.27,0
25636010,10:42:42,10:42:42,2424,30,,,,8215.96,0
25636010,10:43:15,10:43:15,9046,31,,,,8459.77,0
25636010,10:43:31,10:43:31,6110,32,,,,8532.55,0
25636010,10:44:19,10:44:19,8346,33,,,,8934.86,0
25636010,10:44:40,10:44:40,6112,34,,,,9091.69,0
25636010,10:45:13,10:45:13,10529,35,,,,9330.83,0
25636010,10:46:03,10:46:03,5069,36,,,,9822.97,0
25636010,10:46:18,10:46:18,5070,37,,,,9960.11,0
25636010,10:46:40,10:46:40,5071,38,,,,10150.88,0
25636010,10:47:11,10:47:11,10527,39,,,,10375.69,0
25636010,10:47:39,10:47:39,10526,40,,,,10635.64,0
25636010,10:48:42,10:48:42,5412,41,,,,11197.07,0
25636010,10:49:03,10:49:03,5413,42,,,,11379.78,0
25636010,10:49:28,10:49:28,5414,43,,,,11615.49,0
25636010,10:49:41,10:49:41,5415,44,,,,11745.87,0
25636010,10:49:59,10:49:59,5416,45,,,,11898.45,0
25636010,10:50:28,10:50:28,5417,46,,,,12203.59,0
25636010,10:50:53,10:50:53,5418,47,,,,12375.09,0
25636010,10:51:42,10:51:42,5419,48,,,,12702.56,0
25636010,10:51:58,10:51:58,5420,49,,,,12873.75,0
25636010,10:52:46,10:52:46,4492,50,,,,13199.62,0
25636010,10:53:00,10:53:00,687,51,,,,13295.29,
25636010,10:54:13,10:54:13,3578,52,,,,13569.37,0
25636010,10:55:00,10:55:00,3579,53,,,,13769.91,0
25636010,10:55:51,10:55:51,3580,54,,,,14018.47,0
25636010,10:56:42,10:56:42,2540,55,,,,14251.73,0
25636010,10:57:26,10:57:26,9605,56,,,,14400.28,0
25636010,10:58:30,10:58:30,2541,57,,,,14641.63,0
25636010,10:59:21,10:59:21,9036,58,,,,14843.54,0
25636010,11:02:00,11:02:00,9946,59,,1,,15568.73,
25636080,10:24:00,10:24:00,7095,1,,,1,0,
25636080,10:25:03,10:25:03,9503,2,,,,573.7,0
25636080,10:25:52,10:25:52,2389,3,,,,1137.29,0
25636080,10:27:04,10:27:04,2390,4,,,,1763.45,0
25636080,10:27:38,10:27:38,2391,5,,,,1970.26,0
25636080,10:28:06,10:28:06,2392,6,,,,2151.08,0
25636080,10:28:52,10:28:52,2393,7,,,,2303.59,0
25636080,10:29:21,10:29:21,2394,8,,,,2482.63,0
25636080,10:30:06,10:30:06,2395,9,,,,2699.29,0
25636080,10:30:31,10:30:31,2396,10,,,,2833.78,0
25636080,10:31:05,10:31:05,2397,11,,,,3056.96,0
25636080,10:32:12,10:32:12,2398,12,,,,3527.5,0
25636080,10:33:00,10:33:00,2399,13,,,,3827.11,
25636080,10:33:54,10:33:54,140,14,,,,4133.04,0
25636080,10:34:32,10:34:32,141,15,,,,4405.54,0
25636080,10:35:24,10:35:24,142,16,,,,4770.32,0
25636080,10:35:55,10:35:55,143,17,,,,5021.56,0
25636080,10:36:25,10:36:25,144,18,,,,5254.41,0
25636080,10:37:04,10:37:04,771,19,,,,5562.78,0
25636080,10:37:58,10:37:58,2414,20,,,,5983.6,0
25636080,10:38:25,10:38:25,2415,21,,,,6235.76,0
25636080,10:38:38,10:38:38,2416,22,,,,6322.29,0
25636080,10:39:05,10:39:05,2417,23,,,,6540.7,0
25636080,10:39:43,10:39:43,2418,24,,,,6832.86,0
25636080,10:40:00,10:40:00,2419,25,,,,6942.76,
25636080,10:40:21,10:40:21,2420,26,,,,7126.81,0
25636080,10:41:01,10:41:01,2421,27,,,,7429.85,0
25636080,10:41:44,10:41:44,2422,28,,,,7788.83,0
25636080,10:42:22,10:42:22,2423,29,,,,8086.27,0
25636080,10:42:42,10:42:42,2424,30,,,,8215.96,0
25636080,10:43:15,10:43:15,9046,31,,,,8459.77,0
25636080,10:43:31,10:43:31,6110,32,,,,8532.55,0
25636080,10:44:19,10:44:19,8346,33,,,,8934.86,0
25636080,10:44:40,10:44:40,6112,34,,,,9091.69,0
25636080,10:45:13,10:45:13,10529,35,,,,9330.83,0
25636080,10:46:03,10:46:03,5069,36,,,,9822.97,0
25636080,10:46:18,10:46:18,5070,37,,,,9960.11,0
25636080,10:46:40,10:46:40,5071,38,,,,10150.88,0
25636080,10:47:11,10:47:11,10527,39,,,,10375.69,0
25636080,10:47:39,10:47:39,10526,40,,,,10635.64,0
25636080,10:48:42,10:48:42,5412,41,,,,11197.07,0
25636080,10:49:03,10:49:03,5413,42,,,,11379.78,0
25636080,10:49:28,10:49:28,5414,43,,,,11615.49,0
25636080,10:49:41,10:49:41,5415,44,,,,11745.87,0
25636080,10:49:59,10:49:59,5416,45,,,,11898.45,0
25636080,10:50:28,10:50:28,5417,46,,,,12203.59,0
25636080,10:50:53,10:50:53,5418,47,,,,12375.09,0
25636080,10:51:42,10:51:42,5419,48,,,,12702.56,0
25636080,10:51:58,10:51:58,5420,49,,,,12873.75,0
25636080,10:52:46,10:52:46,4492,50,,,,13199.62,0
25636080,10:53:00,10:53:00,687,51,,,,13295.29,
25636080,10:54:13,10:54:13,3578,52,,,,13569.37,0
25636080,10:55:00,10:55:00,3579,53,,,,13769.91,0
25636080,10:55:51,10:55:51,3580,54,,,,14018.47,0
25636080,10:56:42,10:56:42,2540,55,,,,14251.73,0
25636080,10:57:26,10:57:26,9605,56,,,,14400.28,0
25636080,10:58:30,10:58:30,2541,57,,,,14641.63,0
25636080,10:59:21,10:59:21,9036,58,,,,14843.54,0
25636080,11:02:00,11:02:00,9946,59,,1,,15568.73,
25636100,10:24:00,10:24:00,7095,1,,,1,0,
25636100,10:25:03,10:25:03,9503,2,,,,573.7,0
25636100,10:25:52,10:25:52,2389,3,,,,1137.29,0
25636100,10:27:04,10:27:04,2390,4,,,,1763.45,0
25636100,10:27:38,10:27:38,2391,5,,,,1970.26,0
25636100,10:28:06,10:28:06,2392,6,,,,2151.08,0
25636100,10:28:52,10:28:52,2393,7,,,,2303.59,0
25636100,10:29:21,10:29:21,2394,8,,,,2482.63,0
25636100,10:30:06,10:30:06,2395,9,,,,2699.29,0
25636100,10:30:31,10:30:31,2396,10,,,,2833.78,0
25636100,10:31:05,10:31:05,2397,11,,,,3056.96,0
25636100,10:32:12,10:32:12,2398,12,,,,3527.5,0
25636100,10:33:00,10:33:00,2399,13,,,,3827.11,
25636100,10:33:54,10:33:54,140,14,,,,4133.04,0
25636100,10:34:32,10:34:32,141,15,,,,4405.54,0
25636100,10:35:24,10:35:24,142,16,,,,4770.32,0
25636100,10:35:55,10:35:55,143,17,,,,5021.56,0
25636100,10:36:25,10:36:25,144,18,,,,5254.41,0
25636100,10:37:04,10:37:04,771,19,,,,5562.78,0
25636100,10:37:58,10:37:58,2414,20,,,,5983.6,0
25636100,10:38:25,10:38:25,2415,21,,,,6235.76,0
25636100,10:38:38,10:38:38,2416,22,,,,6322.29,0
25636100,10:39:05,10:39:05,2417,23,,,,6540.7,0
25636100,10:39:43,10:39:43,2418,24,,,,6832.86,0
25636100,10:40:00,10:40:00,2419,25,,,,6942.76,
25636100,10:40:21,10:40:21,2420,26,,,,7126.81,0
25636100,10:41:01,10:41:01,2421,27,,,,7429.85,0
25636100,10:41:44,10:41:44,2422,28,,,,7788.83,0
25636100,10:42:22,10:42:22,2423,29,,,,8086.27,0
25636100,10:42:42,10:42:42,2424,30,,,,8215.96,0
25636100,10:43:15,10:43:15,9046,31,,,,8459.77,0
25636100,10:43:31,10:43:31,6110,32,,,,8532.55,0
25636100,10:44:19,10:44:19,8346,33,,,,8934.86,0
25636100,10:44:40,10:44:40,6112,34,,,,9091.69,0
25636100,10:45:13,10:45:13,10529,35,,,,9330.83,0
25636100,10:46:03,10:46:03,5069,36,,,,9822.97,0
25636100,10:46:18,10:46:18,5070,37,,,,9960.11,0
25636100,10:46:40,10:46:40,5071,38,,,,10150.88,0
25636100,10:47:11,10:47:11,10527,39,,,,10375.69,0
25636100,10:47:39,10:47:39,10526,40,,,,10635.64,0
25636100,10:48:42,10:48:42,5412,41,,,,11197.07,0
25636100,10:49:03,10:49:03,5413,42,,,,11379.78,0
25636100,10:49:28,10:49:28,5414,43,,,,11615.49,0
25636100,10:49:41,10:49:41,5415,44,,,,11745.87,0
25636100,10:49:59,10:49:59,5416,45,,,,11898.45,0
25636100,10:50:28,10:50:28,5417,46,,,,12203.59,0
25636100,10:50:53,10:50:53,5418,47,,,,12375.09,0
25636100,10:51:42,10:51:42,5419,48,,,,12702.56,0
25636100,10:51:58,10:51:58,5420,49,,,,12873.75,0
25636100,10:52:46,10:52:46,4492,50,,,,13199.62,0
25636100,10:53:00,10:53:00,687,51,,,,13295.29,
25636100,10:54:13,10:54:13,3578,52,,,,13569.37,0
25636100,10:55:00,10:55:00,3579,53,,,,13769.91,0
25636100,10:55:51,10:55:51,3580,54,,,,14018.47,0
25636100,10:56:42,10:56:42,2540,55,,,,14251.73,0
25636100,10:57:26,10:57:26,9605,56,,,,14400.28,0
25636100,10:58:30,10:58:30,2541,57,,,,14641.63,0
25636100,10:59:21,10:59:21,9036,58,,,,14843.54,0
25636100,11:02:00,11:02:00,9946,59,,1,,15568.73,
25638110,10:20:00,10:20:00,7095,1,,,1,0,
25638110,10:21:03,10:21:03,9503,2,,,,573.7,0
25638110,10:21:52,10:21:52,2389,3,,,,1137.29,0
25638110,10:23:04,10:23:04,2390,4,,,,1763.45,0
25638110,10:23:38,10:23:38,2391,5,,,,1970.26,0
25638110,10:24:06,10:24:06,2392,6,,,,2151.08,0
25638110,10:24:52,10:24:52,2393,7,,,,2303.59,0
25638110,10:25:21,10:25:21,2394,8,,,,2482.63,0
25638110,10:26:06,10:26:06,2395,9,,,,2699.29,0
25638110,10:26:31,10:26:31,2396,10,,,,2833.78,0
25638110,10:27:05,10:27:05,2397,11,,,,3056.96,0
25638110,10:28:12,10:28:12,2398,12,,,,3527.5,0
25638110,10:29:00,10:29:00,2399,13,,,,3827.11,
25638110,10:29:54,10:29:54,140,14,,,,4133.04,0
25638110,10:30:32,10:30:32,141,15,,,,4405.54,0
25638110,10:31:24,10:31:24,142,16,,,,4770.32,0
25638110,10:31:55,10:31:55,143,17,,,,5021.56,0
25638110,10:32:25,10:32:25,144,18,,,,5254.41,0
25638110,10:33:04,10:33:04,771,19,,,,5562.78,0
25638110,10:33:58,10:33:58,2414,20,,,,5983.6,0
25638110,10:34:25,10:34:25,2415,21,,,,6235.76,0
25638110,10:34:38,10:34:38,2416,22,,,,6322.29,0
25638110,10:35:05,10:35:05,2417,23,,,,6540.7,0
25638110,10:35:43,10:35:43,2418,24,,,,6832.86,0
25638110,10:36:00,10:36:00,2419,25,,,,6942.76,
25638110,10:36:21,10:36:21,2420,26,,,,7126.81,0
25638110,10:37:01,10:37:01,2421,27,,,,7429.85,0
25638110,10:37:44,10:37:44,2422,28,,,,7788.83,0
25638110,10:38:22,10:38:22,2423,29,,,,8086.27,0
25638110,10:38:42,10:38:42,2424,30,,,,8215.96,0
25638110,10:39:15,10:39:15,9046,31,,,,8459.77,0
25638110,10:39:31,10:39:31,6110,32,,,,8532.55,0
25638110,10:40:19,10:40:19,8346,33,,,,8934.86,0
25638110,10:40:40,10:40:40,6112,34,,,,9091.69,0
25638110,10:41:13,10:41:13,10529,35,,,,9330.83,0
25638110,10:42:03,10:42:03,5069,36,,,,9822.97,0
25638110,10:42:18,10:42:18,5070,37,,,,9960.11,0
25638110,10:42:40,10:42:40,5071,38,,,,10150.88,0
25638110,10:43:11,10:43:11,10527,39,,,,10375.69,0
25638110,10:43:39,10:43:39,10526,40,,,,10635.64,0
25638110,10:44:42,10:44:42,5412,41,,,,11197.07,0
25638110,10:45:03,10:45:03,5413,42,,,,11379.78,0
25638110,10:45:28,10:45:28,5414,43,,,,11615.49,0
25638110,10:45:41,10:45:41,5415,44,,,,11745.87,0
25638110,10:45:59,10:45:59,5416,45,,,,11898.45,0
25638110,10:46:28,10:46:28,5417,46,,,,12203.59,0
25638110,10:46:53,10:46:53,5418,47,,,,12375.09,0
25638110,10:47:42,10:47:42,5419,48,,,,12702.56,0
25638110,10:47:58,10:47:58,5420,49,,,,12873.75,0
25638110,10:48:46,10:48:46,4492,50,,,,13199.62,0
25638110,10:49:00,10:49:00,687,51,,,,13295.29,
25638110,10:50:13,10:50:13,3578,52,,,,13569.37,0
25638110,10:51:00,10:51:00,3579,53,,,,13769.91,0
25638110,10:51:51,10:51:51,3580,54,,,,14018.47,0
25638110,10:52:42,10:52:42,2540,55,,,,14251.73,0
25638110,10:53:26,10:53:26,9605,56,,,,14400.28,0
25638110,10:54:30,10:54:30,2541,57,,,,14641.63,0
25638110,10:55:21,10:55:21,9036,58,,,,14843.54,0
25638110,10:58:00,10:58:00,9946,59,,1,,15568.73,
25680110,16:50:00,16:50:00,7095,1,,,1,0,
25680110,16:51:03,16:51:03,9503,2,,,,573.7,0
25680110,16:51:52,16:51:52,2389,3,,,,1137.29,0
25680110,16:53:04,16:53:04,2390,4,,,,1763.45,0
25680110,16:53:38,16:53:38,2391,5,,,,1970.26,0
25680110,16:54:06,16:54:06,2392,6,,,,2151.08,0
25680110,16:54:52,16:54:52,2393,7,,,,2303.59,0
25680110,16:55:21,16:55:21,2394,8,,,,2482.63,0
25680110,16:56:06,16:56:06,2395,9,,,,2699.29,0
25680110,16:56:31,16:56:31,2396,10,,,,2833.78,0
25680110,16:57:05,16:57:05,2397,11,,,,3056.96,0
25680110,16:58:12,16:58:12,2398,12,,,,3527.5,0
25680110,16:59:00,16:59:00,2399,13,,,,3827.11,
25680110,16:59:54,16:59:54,140,14,,,,4133.04,0
25680110,17:00:32,17:00:32,141,15,,,,4405.54,0
25680110,17:01:24,17:01:24,142,16,,,,4770.32,0
25680110,17:01:55,17:01:55,143,17,,,,5021.56,0
25680110,17:02:25,17:02:25,144,18,,,,5254.41,0
25680110,17:03:04,17:03:04,771,19,,,,5562.78,0
25680110,17:03:58,17:03:58,2414,20,,,,5983.6,0
25680110,17:04:25,17:04:25,2415,21,,,,6235.76,0
25680110,17:04:38,17:04:38,2416,22,,,,6322.29,0
25680110,17:05:05,17:05:05,2417,23,,,,6540.7,0
25680110,17:05:43,17:05:43,2418,24,,,,6832.86,0
25680110,17:06:00,17:06:00,2419,25,,,,6942.76,
25680110,17:06:21,17:06:21,2420,26,,,,7126.81,0
25680110,17:07:01,17:07:01,2421,27,,,,7429.85,0
25680110,17:07:44,17:07:44,2422,28,,,,7788.83,0
25680110,17:08:22,17:08:22,2423,29,,,,8086.27,0
25680110,17:08:42,17:08:42,2424,30,,,,8215.96,0
25680110,17:09:15,17:09:15,9046,31,,,,8459.77,0
25680110,17:09:31,17:09:31,6110,32,,,,8532.55,0
25680110,17:10:19,17:10:19,8346,33,,,,8934.86,0
25680110,17:10:40,17:10:40,6112,34,,,,9091.69,0
25680110,17:11:13,17:11:13,10529,35,,,,9330.83,0
25680110,17:12:03,17:12:03,5069,36,,,,9822.97,0
25680110,17:12:18,17:12:18,5070,37,,,,9960.11,0
25680110,17:12:40,17:12:40,5071,38,,,,10150.88,0
25680110,17:13:11,17:13:11,10527,39,,,,10375.69,0
25680110,17:13:39,17:13:39,10526,40,,,,10635.64,0
25680110,17:14:42,17:14:42,5412,41,,,,11197.07,0
25680110,17:15:03,17:15:03,5413,42,,,,11379.78,0
25680110,17:15:28,17:15:28,5414,43,,,,11615.49,0
25680110,17:15:41,17:15:41,5415,44,,,,11745.87,0
25680110,17:15:59,17:15:59,5416,45,,,,11898.45,0
25680110,17:16:28,17:16:28,5417,46,,,,12203.59,0
25680110,17:16:53,17:16:53,5418,47,,,,12375.09,0
25680110,17:17:42,17:17:42,5419,48,,,,12702.56,0
25680110,17:17:58,17:17:58,5420,49,,,,12873.75,0
25680110,17:18:46,17:18:46,4492,50,,,,13199.62,0
25680110,17:19:00,17:19:00,687,51,,,,13295.29,
25680110,17:20:13,17:20:13,3578,52,,,,13569.37,0
25680110,17:21:00,17:21:00,3579,53,,,,13769.91,0
25680110,17:21:51,17:21:51,3580,54,,,,14018.47,0
25680110,17:22:42,17:22:42,2540,55,,,,14251.73,0
25680110,17:23:26,17:23:26,9605,56,,,,14400.28,0
25680110,17:24:30,17:24:30,2541,57,,,,14641.63,0
25680110,17:25:21,17:25:21,9036,58,,,,14843.54,0
25680110,17:28:00,17:28:00,9946,59,,1,,15568.73,
25708010,18:24:00,18:24:00,7095,1,,,1,0,
25708010,18:25:03,18:25:03,9503,2,,,,573.7,0
25708010,18:25:52,18:25:52,2389,3,,,,1137.29,0
25708010,18:27:04,18:27:04,2390,4,,,,1763.45,0
25708010,18:27:38,18:27:38,2391,5,,,,1970.26,0
25708010,18:28:06,18:28:06,2392,6,,,,2151.08,0
25708010,18:28:52,18:28:52,2393,7,,,,2303.59,0
25708010,18:29:21,18:29:21,2394,8,,,,2482.63,0
25708010,18:30:06,18:30:06,2395,9,,,,2699.29,0
25708010,18:30:31,18:30:31,2396,10,,,,2833.78,0
25708010,18:31:05,18:31:05,2397,11,,,,3056.96,0
25708010,18:32:12,18:32:12,2398,12,,,,3527.5,0
25708010,18:33:00,18:33:00,2399,13,,,,3827.11,
25708010,18:33:54,18:33:54,140,14,,,,4133.04,0
25708010,18:34:32,18:34:32,141,15,,,,4405.54,0
25708010,18:35:24,18:35:24,142,16,,,,4770.32,0
25708010,18:35:55,18:35:55,143,17,,,,5021.56,0
25708010,18:36:25,18:36:25,144,18,,,,5254.41,0
25708010,18:37:04,18:37:04,771,19,,,,5562.78,0
25708010,18:37:58,18:37:58,2414,20,,,,5983.6,0
25708010,18:38:25,18:38:25,2415,21,,,,6235.76,0
25708010,18:38:38,18:38:38,2416,22,,,,6322.29,0
25708010,18:39:05,18:39:05,2417,23,,,,6540.7,0
25708010,18:39:43,18:39:43,2418,24,,,,6832.86,0
25708010,18:40:00,18:40:00,2419,25,,,,6942.76,
25708010,18:40:21,18:40:21,2420,26,,,,7126.81,0
25708010,18:41:01,18:41:01,2421,27,,,,7429.85,0
25708010,18:41:44,18:41:44,2422,28,,,,7788.83,0
25708010,18:42:22,18:42:22,2423,29,,,,8086.27,0
25708010,18:42:42,18:42:42,2424,30,,,,8215.96,0
25708010,18:43:15,18:43:15,9046,31,,,,8459.77,0
25708010,18:43:31,18:43:31,6110,32,,,,8532.55,0
25708010,18:44:19,18:44:19,8346,33,,,,8934.86,0
25708010,18:44:40,18:44:40,6112,34,,,,9091.69,0
25708010,18:45:13,18:45:13,10529,35,,,,9330.83,0
25708010,18:46:03,18:46:03,5069,36,,,,9822.97,0
25708010,18:46:18,18:46:18,5070,37,,,,9960.11,0
25708010,18:46:40,18:46:40,5071,38,,,,10150.88,0
25708010,18:47:11,18:47:11,10527,39,,,,10375.69,0
25708010,18:47:39,18:47:39,10526,40,,,,10635.64,0
25708010,18:48:42,18:48:42,5412,41,,,,11197.07,0
25708010,18:49:03,18:49:03,5413,42,,,,11379.78,0
25708010,18:49:28,18:49:28,5414,43,,,,11615.49,0
25708010,18:49:41,18:49:41,5415,44,,,,11745.87,0
25708010,18:49:59,18:49:59,5416,45,,,,11898.45,0
25708010,18:50:28,18:50:28,5417,46,,,,12203.59,0
25708010,18:50:53,18:50:53,5418,47,,,,12375.09,0
25708010,18:51:42,18:51:42,5419,48,,,,12702.56,0
25708010,18:51:58,18:51:58,5420,49,,,,12873.75,0
25708010,18:52:46,18:52:46,4492,50,,,,13199.62,0
25708010,18:53:00,18:53:00,687,51,,,,13295.29,
25708010,18:54:13,18:54:13,3578,52,,,,13569.37,0
25708010,18:55:00,18:55:00,3579,53,,,,13769.91,0
25708010,18:55:51,18:55:51,3580,54,,,,14018.47,0
25708010,18:56:42,18:56:42,2540,55,,,,14251.73,0
25708010,18:57:26,18:57:26,9605,56,,,,14400.28,0
25708010,18:58:30,18:58:30,2541,57,,,,14641.63,0
25708010,18:59:21,18:59:21,9036,58,,,,14843.54,0
25708010,19:02:00,19:02:00,9946,59,,1,,15568.73,
25708080,18:24:00,18:24:00,7095,1,,,1,0,
25708080,18:25:03,18:25:03,9503,2,,,,573.7,0
25708080,18:25:52,18:25:52,2389,3,,,,1137.29,0
25708080,18:27:04,18:27:04,2390,4,,,,1763.45,0
25708080,18:27:38,18:27:38,2391,5,,,,1970.26,0
25708080,18:28:06,18:28:06,2392,6,,,,2151.08,0
25708080,18:28:52,18:28:52,2393,7,,,,2303.59,0
25708080,18:29:21,18:29:21,2394,8,,,,2482.63,0
25708080,18:30:06,18:30:06,2395,9,,,,2699.29,0
25708080,18:30:31,18:30:31,2396,10,,,,2833.78,0
25708080,18:31:05,18:31:05,2397,11,,,,3056.96,0
25708080,18:32:12,18:32:12,2398,12,,,,3527.5,0
25708080,18:33:00,18:33:00,2399,13,,,,3827.11,
25708080,18:33:54,18:33:54,140,14,,,,4133.04,0
25708080,18:34:32,18:34:32,141,15,,,,4405.54,0
25708080,18:35:24,18:35:24,142,16,,,,4770.32,0
25708080,18:35:55,18:35:55,143,17,,,,5021.56,0
25708080,18:36:25,18:36:25,144,18,,,,5254.41,0
25708080,18:37:04,18:37:04,771,19,,,,5562.78,0
25708080,18:37:58,18:37:58,2414,20,,,,5983.6,0
25708080,18:38:25,18:38:25,2415,21,,,,6235.76,0
25708080,18:38:38,18:38:38,2416,22,,,,6322.29,0
25708080,18:39:05,18:39:05,2417,23,,,,6540.7,0
25708080,18:39:43,18:39:43,2418,24,,,,6832.86,0
25708080,18:40:00,18:40:00,2419,25,,,,6942.76,
25708080,18:40:21,18:40:21,2420,26,,,,7126.81,0
25708080,18:41:01,18:41:01,2421,27,,,,7429.85,0
25708080,18:41:44,18:41:44,2422,28,,,,7788.83,0
25708080,18:42:22,18:42:22,2423,29,,,,8086.27,0
25708080,18:42:42,18:42:42,2424,30,,,,8215.96,0
25708080,18:43:15,18:43:15,9046,31,,,,8459.77,0
25708080,18:43:31,18:43:31,6110,32,,,,8532.55,0
25708080,18:44:19,18:44:19,8346,33,,,,8934.86,0
25708080,18:44:40,18:44:40,6112,34,,,,9091.69,0
25708080,18:45:13,18:45:13,10529,35,,,,9330.83,0
25708080,18:46:03,18:46:03,5069,36,,,,9822.97,0
25708080,18:46:18,18:46:18,5070,37,,,,9960.11,0
25708080,18:46:40,18:46:40,5071,38,,,,10150.88,0
25708080,18:47:11,18:47:11,10527,39,,,,10375.69,0
25708080,18:47:39,18:47:39,10526,40,,,,10635.64,0
25708080,18:48:42,18:48:42,5412,41,,,,11197.07,0
25708080,18:49:03,18:49:03,5413,42,,,,11379.78,0
25708080,18:49:28,18:49:28,5414,43,,,,11615.49,0
25708080,18:49:41,18:49:41,5415,44,,,,11745.87,0
25708080,18:49:59,18:49:59,5416,45,,,,11898.45,0
25708080,18:50:28,18:50:28,5417,46,,,,12203.59,0
25708080,18:50:53,18:50:53,5418,47,,,,12375.09,0
25708080,18:51:42,18:51:42,5419,48,,,,12702.56,0
25708080,18:51:58,18:51:58,5420,49,,,,12873.75,0
25708080,18:52:46,18:52:46,4492,50,,,,13199.62,0
25708080,18:53:00,18:53:00,687,51,,,,13295.29,
25708080,18:54:13,18:54:13,3578,52,,,,13569.37,0
25708080,18:55:00,18:55:00,3579,53,,,,13769.91,0
25708080,18:55:51,18:55:51,3580,54,,,,14018.47,0
25708080,18:56:42,18:56:42,2540,55,,,,14251.73,0
25708080,18:57:26,18:57:26,9605,56,,,,14400.28,0
25708080,18:58:30,18:58:30,2541,57,,,,14641.63,0
25708080,18:59:21,18:59:21,9036,58,,,,14843.54,0
25708080,19:02:00,19:02:00,9946,59,,1,,15568.73,
25708100,18:24:00,18:24:00,7095,1,,,1,0,
25708100,18:25:03,18:25:03,9503,2,,,,573.7,0
25708100,18:25:52,18:25:52,2389,3,,,,1137.29,0
25708100,18:27:04,18:27:04,2390,4,,,,1763.45,0
25708100,18:27:38,18:27:38,2391,5,,,,1970.26,0
25708100,18:28:06,18:28:06,2392,6,,,,2151.08,0
25708100,18:28:52,18:28:52,2393,7,,,,2303.59,0
25708100,18:29:21,18:29:21,2394,8,,,,2482.63,0
25708100,18:30:06,18:30:06,2395,9,,,,2699.29,0
25708100,18:30:31,18:30:31,2396,10,,,,2833.78,0
25708100,18:31:05,18:31:05,2397,11,,,,3056.96,0
25708100,18:32:12,18:32:12,2398,12,,,,3527.5,0
25708100,18:33:00,18:33:00,2399,13,,,,3827.11,
25708100,18:33:54,18:33:54,140,14,,,,4133.04,0
25708100,18:34:32,18:34:32,141,15,,,,4405.54,0
25708100,18:35:24,18:35:24,142,16,,,,4770.32,0
25708100,18:35:55,18:35:55,143,17,,,,5021.56,0
25708100,18:36:25,18:36:25,144,18,,,,5254.41,0
25708100,18:37:04,18:37:04,771,19,,,,5562.78,0
25708100,18:37:58,18:37:58,2414,20,,,,5983.6,0
25708100,18:38:25,18:38:25,2415,21,,,,6235.76,0
25708100,18:38:38,18:38:38,2416,22,,,,6322.29,0
25708100,18:39:05,18:39:05,2417,23,,,,6540.7,0
25708100,18:39:43,18:39:43,2418,24,,,,6832.86,0
25708100,18:40:00,18:40:00,2419,25,,,,6942.76,
25708100,18:40:21,18:40:21,2420,26,,,,7126.81,0
25708100,18:41:01,18:41:01,2421,27,,,,7429.85,0
25708100,18:41:44,18:41:44,2422,28,,,,7788.83,0
25708100,18:42:22,18:42:22,2423,29,,,,8086.27,0
25708100,18:42:42,18:42:42,2424,30,,,,8215.96,0
25708100,18:43:15,18:43:15,9046,31,,,,8459.77,0
25708100,18:43:31,18:43:31,6110,32,,,,8532.55,0
25708100,18:44:19,18:44:19,8346,33,,,,8934.86,0
25708100,18:44:40,18:44:40,6112,34,,,,9091.69,0
25708100,18:45:13,18:45:13,10529,35,,,,9330.83,0
25708100,18:46:03,18:46:03,5069,36,,,,9822.97,0
25708100,18:46:18,18:46:18,5070,37,,,,9960.11,0
25708100,18:46:40,18:46:40,5071,38,,,,10150.88,0
25708100,18:47:11,18:47:11,10527,39,,,,10375.69,0
25708100,18:47:39,18:47:39,10526,40,,,,10635.64,0
25708100,18:48:42,18:48:42,5412,41,,,,11197.07,0
25708100,18:49:03,18:49:03,5413,42,,,,11379.78,0
25708100,18:49:28,18:49:28,5414,43,,,,11615.49,0
25708100,18:49:41,18:49:41,5415,44,,,,11745.87,0
25708100,18:49:59,18:49:59,5416,45,,,,11898.45,0
25708100,18:50:28,18:50:28,5417,46,,,,12203.59,0
25708100,18:50:53,18:50:53,5418,47,,,,12375.09,0
25708100,18:51:42,18:51:42,5419,48,,,,12702.56,0
25708100,18:51:58,18:51:58,5420,49,,,,12873.75,0
25708100,18:52:46,18:52:46,4492,50,,,,13199.62,0
25708100,18:53:00,18:53:00,687,51,,,,13295.29,
25708100,18:54:13,18:54:13,3578,52,,,,13569.37,0
25708100,18:55:00,18:55:00,3579,53,,,,13769.91,0
25708100,18:55:51,18:55:51,3580,54,,,,14018.47,0
25708100,18:56:42,18:56:42,2540,55,,,,14251.73,0
25708100,18:57:26,18:57:26,9605,56,,,,14400.28,0
25708100,18:58:30,18:58:30,2541,57,,,,14641.63,0
25708100,18:59:21,18:59:21,9036,58,,,,14843.54,0
25708100,19:02:00,19:02:00,9946,59,,1,,15568.73,
25832020,17:01:00,17:01:00,7095,1,,,1,0,
25832020,17:02:24,17:02:24,9503,2,,,,573.7,0
25832020,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832020,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832020,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832020,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832020,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832020,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832020,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832020,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832020,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832020,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832020,17:13:00,17:13:00,2399,13,,,,3827.11,
25832020,17:14:33,17:14:33,140,14,,,,4133.04,0
25832020,17:15:39,17:15:39,141,15,,,,4405.54,0
25832020,17:17:07,17:17:07,142,16,,,,4770.32,0
25832020,17:18:01,17:18:01,143,17,,,,5021.56,0
25832020,17:18:52,17:18:52,144,18,,,,5254.41,0
25832020,17:19:58,17:19:58,771,19,,,,5562.78,0
25832020,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832020,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832020,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832020,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832020,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832020,17:25:00,17:25:00,2419,25,,,,6942.76,
25832020,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832020,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832020,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832020,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832020,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832020,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832020,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832020,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832020,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832020,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832020,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832020,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832020,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832020,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832020,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832020,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832020,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832020,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832020,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832020,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832020,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832020,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832020,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832020,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832020,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832020,17:45:00,17:45:00,687,51,,,,13295.29,
25832020,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832020,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832020,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832020,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832020,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832020,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832020,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832020,17:57:00,17:57:00,9946,59,,1,,15568.73,
25832030,17:01:00,17:01:00,7095,1,,,1,0,
25832030,17:02:24,17:02:24,9503,2,,,,573.7,0
25832030,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832030,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832030,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832030,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832030,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832030,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832030,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832030,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832030,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832030,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832030,17:13:00,17:13:00,2399,13,,,,3827.11,
25832030,17:14:33,17:14:33,140,14,,,,4133.04,0
25832030,17:15:39,17:15:39,141,15,,,,4405.54,0
25832030,17:17:07,17:17:07,142,16,,,,4770.32,0
25832030,17:18:01,17:18:01,143,17,,,,5021.56,0
25832030,17:18:52,17:18:52,144,18,,,,5254.41,0
25832030,17:19:58,17:19:58,771,19,,,,5562.78,0
25832030,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832030,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832030,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832030,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832030,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832030,17:25:00,17:25:00,2419,25,,,,6942.76,
25832030,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832030,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832030,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832030,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832030,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832030,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832030,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832030,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832030,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832030,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832030,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832030,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832030,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832030,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832030,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832030,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832030,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832030,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832030,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832030,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832030,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832030,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832030,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832030,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832030,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832030,17:45:00,17:45:00,687,51,,,,13295.29,
25832030,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832030,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832030,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832030,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832030,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832030,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832030,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832030,17:57:00,17:57:00,9946,59,,1,,15568.73,
25832040,17:01:00,17:01:00,7095,1,,,1,0,
25832040,17:02:24,17:02:24,9503,2,,,,573.7,0
25832040,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832040,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832040,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832040,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832040,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832040,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832040,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832040,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832040,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832040,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832040,17:13:00,17:13:00,2399,13,,,,3827.11,
25832040,17:14:33,17:14:33,140,14,,,,4133.04,0
25832040,17:15:39,17:15:39,141,15,,,,4405.54,0
25832040,17:17:07,17:17:07,142,16,,,,4770.32,0
25832040,17:18:01,17:18:01,143,17,,,,5021.56,0
25832040,17:18:52,17:18:52,144,18,,,,5254.41,0
25832040,17:19:58,17:19:58,771,19,,,,5562.78,0
25832040,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832040,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832040,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832040,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832040,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832040,17:25:00,17:25:00,2419,25,,,,6942.76,
25832040,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832040,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832040,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832040,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832040,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832040,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832040,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832040,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832040,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832040,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832040,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832040,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832040,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832040,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832040,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832040,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832040,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832040,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832040,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832040,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832040,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832040,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832040,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832040,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832040,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832040,17:45:00,17:45:00,687,51,,,,13295.29,
25832040,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832040,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832040,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832040,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832040,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832040,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832040,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832040,17:57:00,17:57:00,9946,59,,1,,15568.73,
25832050,17:01:00,17:01:00,7095,1,,,1,0,
25832050,17:02:24,17:02:24,9503,2,,,,573.7,0
25832050,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832050,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832050,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832050,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832050,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832050,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832050,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832050,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832050,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832050,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832050,17:13:00,17:13:00,2399,13,,,,3827.11,
25832050,17:14:33,17:14:33,140,14,,,,4133.04,0
25832050,17:15:39,17:15:39,141,15,,,,4405.54,0
25832050,17:17:07,17:17:07,142,16,,,,4770.32,0
25832050,17:18:01,17:18:01,143,17,,,,5021.56,0
25832050,17:18:52,17:18:52,144,18,,,,5254.41,0
25832050,17:19:58,17:19:58,771,19,,,,5562.78,0
25832050,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832050,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832050,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832050,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832050,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832050,17:25:00,17:25:00,2419,25,,,,6942.76,
25832050,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832050,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832050,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832050,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832050,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832050,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832050,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832050,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832050,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832050,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832050,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832050,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832050,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832050,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832050,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832050,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832050,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832050,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832050,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832050,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832050,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832050,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832050,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832050,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832050,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832050,17:45:00,17:45:00,687,51,,,,13295.29,
25832050,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832050,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832050,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832050,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832050,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832050,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832050,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832050,17:57:00,17:57:00,9946,59,,1,,15568.73,
25832060,17:01:00,17:01:00,7095,1,,,1,0,
25832060,17:02:24,17:02:24,9503,2,,,,573.7,0
25832060,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832060,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832060,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832060,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832060,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832060,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832060,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832060,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832060,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832060,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832060,17:13:00,17:13:00,2399,13,,,,3827.11,
25832060,17:14:33,17:14:33,140,14,,,,4133.04,0
25832060,17:15:39,17:15:39,141,15,,,,4405.54,0
25832060,17:17:07,17:17:07,142,16,,,,4770.32,0
25832060,17:18:01,17:18:01,143,17,,,,5021.56,0
25832060,17:18:52,17:18:52,144,18,,,,5254.41,0
25832060,17:19:58,17:19:58,771,19,,,,5562.78,0
25832060,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832060,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832060,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832060,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832060,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832060,17:25:00,17:25:00,2419,25,,,,6942.76,
25832060,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832060,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832060,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832060,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832060,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832060,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832060,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832060,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832060,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832060,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832060,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832060,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832060,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832060,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832060,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832060,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832060,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832060,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832060,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832060,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832060,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832060,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832060,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832060,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832060,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832060,17:45:00,17:45:00,687,51,,,,13295.29,
25832060,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832060,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832060,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832060,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832060,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832060,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832060,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832060,17:57:00,17:57:00,9946,59,,1,,15568.73,
25832120,17:01:00,17:01:00,7095,1,,,1,0,
25832120,17:02:24,17:02:24,9503,2,,,,573.7,0
25832120,17:03:30,17:03:30,2389,3,,,,1137.29,0
25832120,17:05:05,17:05:05,2390,4,,,,1763.45,0
25832120,17:05:50,17:05:50,2391,5,,,,1970.26,0
25832120,17:06:28,17:06:28,2392,6,,,,2151.08,0
25832120,17:07:29,17:07:29,2393,7,,,,2303.59,0
25832120,17:08:09,17:08:09,2394,8,,,,2482.63,0
25832120,17:09:08,17:09:08,2395,9,,,,2699.29,0
25832120,17:09:41,17:09:41,2396,10,,,,2833.78,0
25832120,17:10:27,17:10:27,2397,11,,,,3056.96,0
25832120,17:11:56,17:11:56,2398,12,,,,3527.5,0
25832120,17:13:00,17:13:00,2399,13,,,,3827.11,
25832120,17:14:33,17:14:33,140,14,,,,4133.04,0
25832120,17:15:39,17:15:39,141,15,,,,4405.54,0
25832120,17:17:07,17:17:07,142,16,,,,4770.32,0
25832120,17:18:01,17:18:01,143,17,,,,5021.56,0
25832120,17:18:52,17:18:52,144,18,,,,5254.41,0
25832120,17:19:58,17:19:58,771,19,,,,5562.78,0
25832120,17:21:32,17:21:32,2414,20,,,,5983.6,0
25832120,17:22:17,17:22:17,2415,21,,,,6235.76,0
25832120,17:22:40,17:22:40,2416,22,,,,6322.29,0
25832120,17:23:26,17:23:26,2417,23,,,,6540.7,0
25832120,17:24:31,17:24:31,2418,24,,,,6832.86,0
25832120,17:25:00,17:25:00,2419,25,,,,6942.76,
25832120,17:25:33,17:25:33,2420,26,,,,7126.81,0
25832120,17:26:33,17:26:33,2421,27,,,,7429.85,0
25832120,17:27:40,17:27:40,2422,28,,,,7788.83,0
25832120,17:28:39,17:28:39,2423,29,,,,8086.27,0
25832120,17:29:10,17:29:10,2424,30,,,,8215.96,0
25832120,17:30:00,17:30:00,9046,31,,,,8459.77,0
25832120,17:30:25,17:30:25,6110,32,,,,8532.55,0
25832120,17:31:38,17:31:38,8346,33,,,,8934.86,0
25832120,17:32:12,17:32:12,6112,34,,,,9091.69,0
25832120,17:33:02,17:33:02,10529,35,,,,9330.83,0
25832120,17:34:19,17:34:19,5069,36,,,,9822.97,0
25832120,17:34:42,17:34:42,5070,37,,,,9960.11,0
25832120,17:35:15,17:35:15,5071,38,,,,10150.88,0
25832120,17:36:03,17:36:03,10527,39,,,,10375.69,0
25832120,17:36:47,17:36:47,10526,40,,,,10635.64,0
25832120,17:38:23,17:38:23,5412,41,,,,11197.07,0
25832120,17:38:56,17:38:56,5413,42,,,,11379.78,0
25832120,17:39:34,17:39:34,5414,43,,,,11615.49,0
25832120,17:39:55,17:39:55,5415,44,,,,11745.87,0
25832120,17:40:22,17:40:22,5416,45,,,,11898.45,0
25832120,17:41:06,17:41:06,5417,46,,,,12203.59,0
25832120,17:41:45,17:41:45,5418,47,,,,12375.09,0
25832120,17:43:01,17:43:01,5419,48,,,,12702.56,0
25832120,17:43:26,17:43:26,5420,49,,,,12873.75,0
25832120,17:44:39,17:44:39,4492,50,,,,13199.62,0
25832120,17:45:00,17:45:00,687,51,,,,13295.29,
25832120,17:46:37,17:46:37,3578,52,,,,13569.37,0
25832120,17:47:40,17:47:40,3579,53,,,,13769.91,0
25832120,17:48:48,17:48:48,3580,54,,,,14018.47,0
25832120,17:49:56,17:49:56,2540,55,,,,14251.73,0
25832120,17:50:55,17:50:55,9605,56,,,,14400.28,0
25832120,17:52:20,17:52:20,2541,57,,,,14641.63,0
25832120,17:53:28,17:53:28,9036,58,,,,14843.54,0
25832120,17:57:00,17:57:00,9946,59,,1,,15568.73,
26272070,12:50:00,12:50:00,7095,1,,,1,0,
26272070,12:51:03,12:51:03,9503,2,,,,573.7,0
26272070,12:51:52,12:51:52,2389,3,,,,1137.29,0
26272070,12:53:04,12:53:04,2390,4,,,,1763.45,0
26272070,12:53:38,12:53:38,2391,5,,,,1970.26,0
26272070,12:54:06,12:54:06,2392,6,,,,2151.08,0
26272070,12:54:52,12:54:52,2393,7,,,,2303.59,0
26272070,12:55:21,12:55:21,2394,8,,,,2482.63,0
26272070,12:56:06,12:56:06,2395,9,,,,2699.29,0
26272070,12:56:31,12:56:31,2396,10,,,,2833.78,0
26272070,12:57:05,12:57:05,2397,11,,,,3056.96,0
26272070,12:58:12,12:58:12,2398,12,,,,3527.5,0
26272070,12:59:00,12:59:00,2399,13,,,,3827.11,
26272070,13:00:02,13:00:02,140,14,,,,4133.04,0
26272070,13:00:46,13:00:46,141,15,,,,4405.54,0
26272070,13:01:45,13:01:45,142,16,,,,4770.32,0
26272070,13:02:21,13:02:21,143,17,,,,5021.56,0
26272070,13:02:55,13:02:55,144,18,,,,5254.41,0
26272070,13:03:38,13:03:38,771,19,,,,5562.78,0
26272070,13:04:41,13:04:41,2414,20,,,,5983.6,0
26272070,13:05:11,13:05:11,2415,21,,,,6235.76,0
26272070,13:05:27,13:05:27,2416,22,,,,6322.29,0
26272070,13:05:57,13:05:57,2417,23,,,,6540.7,0
26272070,13:06:41,13:06:41,2418,24,,,,6832.86,0
26272070,13:07:00,13:07:00,2419,25,,,,6942.76,
26272070,13:07:21,13:07:21,2420,26,,,,7126.81,0
26272070,13:08:01,13:08:01,2421,27,,,,7429.85,0
26272070,13:08:44,13:08:44,2422,28,,,,7788.83,0
26272070,13:09:22,13:09:22,2423,29,,,,8086.27,0
26272070,13:09:42,13:09:42,2424,30,,,,8215.96,0
26272070,13:10:15,13:10:15,9046,31,,,,8459.77,0
26272070,13:10:31,13:10:31,6110,32,,,,8532.55,0
26272070,13:11:19,13:11:19,8346,33,,,,8934.86,0
26272070,13:11:40,13:11:40,6112,34,,,,9091.69,0
26272070,13:12:13,13:12:13,10529,35,,,,9330.83,0
26272070,13:13:03,13:13:03,5069,36,,,,9822.97,0
26272070,13:13:18,13:13:18,5070,37,,,,9960.11,0
26272070,13:13:40,13:13:40,5071,38,,,,10150.88,0
26272070,13:14:11,13:14:11,10527,39,,,,10375.69,0
26272070,13:14:39,13:14:39,10526,40,,,,10635.64,0
26272070,13:15:42,13:15:42,5412,41,,,,11197.07,0
26272070,13:16:03,13:16:03,5413,42,,,,11379.78,0
26272070,13:16:28,13:16:28,5414,43,,,,11615.49,0
26272070,13:16:41,13:16:41,5415,44,,,,11745.87,0
26272070,13:16:59,13:16:59,5416,45,,,,11898.45,0
26272070,13:17:28,13:17:28,5417,46,,,,12203.59,0
26272070,13:17:53,13:17:53,5418,47,,,,12375.09,0
26272070,13:18:42,13:18:42,5419,48,,,,12702.56,0
26272070,13:18:58,13:18:58,5420,49,,,,12873.75,0
26272070,13:19:46,13:19:46,4492,50,,,,13199.62,0
26272070,13:20:00,13:20:00,687,51,,,,13295.29,
26272070,13:21:21,13:21:21,3578,52,,,,13569.37,0
26272070,13:22:14,13:22:14,3579,53,,,,13769.91,0
26272070,13:23:10,13:23:10,3580,54,,,,14018.47,0
26272070,13:24:07,13:24:07,2540,55,,,,14251.73,0
26272070,13:24:56,13:24:56,9605,56,,,,14400.28,0
26272070,13:26:07,13:26:07,2541,57,,,,14641.63,0
26272070,13:27:03,13:27:03,9036,58,,,,14843.54,0
26272070,13:30:00,13:30:00,9946,59,,1,,15568.73,
26374110,08:20:00,08:20:00,7095,1,,,1,0,
26374110,08:20:56,08:20:56,9503,2,,,,573.7,0
26374110,08:21:40,08:21:40,2389,3,,,,1137.29,0
26374110,08:22:43,08:22:43,2390,4,,,,1763.45,0
26374110,08:23:13,08:23:13,2391,5,,,,1970.26,0
26374110,08:23:38,08:23:38,2392,6,,,,2151.08,0
26374110,08:24:19,08:24:19,2393,7,,,,2303.59,0
26374110,08:24:46,08:24:46,2394,8,,,,2482.63,0
26374110,08:25:25,08:25:25,2395,9,,,,2699.29,0
26374110,08:25:47,08:25:47,2396,10,,,,2833.78,0
26374110,08:26:18,08:26:18,2397,11,,,,3056.96,0
26374110,08:27:17,08:27:17,2398,12,,,,3527.5,0
26374110,08:28:00,08:28:00,2399,13,,,,3827.11,
26374110,08:28:54,08:28:54,140,14,,,,4133.04,0
26374110,08:29:32,08:29:32,141,15,,,,4405.54,0
26374110,08:30:24,08:30:24,142,16,,,,4770.32,0
26374110,08:30:55,08:30:55,143,17,,,,5021.56,0
26374110,08:31:25,08:31:25,144,18,,,,5254.41,0
26374110,08:32:04,08:32:04,771,19,,,,5562.78,0
26374110,08:32:58,08:32:58,2414,20,,,,5983.6,0
26374110,08:33:25,08:33:25,2415,21,,,,6235.76,0
26374110,08:33:38,08:33:38,2416,22,,,,6322.29,0
26374110,08:34:05,08:34:05,2417,23,,,,6540.7,0
26374110,08:34:43,08:34:43,2418,24,,,,6832.86,0
26374110,08:35:00,08:35:00,2419,25,,,,6942.76,
26374110,08:35:20,08:35:20,2420,26,,,,7126.81,0
26374110,08:35:56,08:35:56,2421,27,,,,7429.85,0
26374110,08:36:36,08:36:36,2422,28,,,,7788.83,0
26374110,08:37:11,08:37:11,2423,29,,,,8086.27,0
26374110,08:37:30,08:37:30,2424,30,,,,8215.96,0
26374110,08:38:00,08:38:00,9046,31,,,,8459.77,0
26374110,08:38:15,08:38:15,6110,32,,,,8532.55,0
26374110,08:38:59,08:38:59,8346,33,,,,8934.86,0
26374110,08:39:19,08:39:19,6112,34,,,,9091.69,0
26374110,08:39:49,08:39:49,10529,35,,,,9330.83,0
26374110,08:40:35,08:40:35,5069,36,,,,9822.97,0
26374110,08:40:49,08:40:49,5070,37,,,,9960.11,0
26374110,08:41:09,08:41:09,5071,38,,,,10150.88,0
26374110,08:41:38,08:41:38,10527,39,,,,10375.69,0
26374110,08:42:04,08:42:04,10526,40,,,,10635.64,0
26374110,08:43:02,08:43:02,5412,41,,,,11197.07,0
26374110,08:43:22,08:43:22,5413,42,,,,11379.78,0
26374110,08:43:44,08:43:44,5414,43,,,,11615.49,0
26374110,08:43:57,08:43:57,5415,44,,,,11745.87,0
26374110,08:44:13,08:44:13,5416,45,,,,11898.45,0
26374110,08:44:39,08:44:39,5417,46,,,,12203.59,0
26374110,08:45:03,08:45:03,5418,47,,,,12375.09,0
26374110,08:45:48,08:45:48,5419,48,,,,12702.56,0
26374110,08:46:03,08:46:03,5420,49,,,,12873.75,0
26374110,08:46:47,08:46:47,4492,50,,,,13199.62,0
26374110,08:47:00,08:47:00,687,51,,,,13295.29,
26374110,08:48:04,08:48:04,3578,52,,,,13569.37,0
26374110,08:48:47,08:48:47,3579,53,,,,13769.91,0
26374110,08:49:32,08:49:32,3580,54,,,,14018.47,0
26374110,08:50:17,08:50:17,2540,55,,,,14251.73,0
26374110,08:50:57,08:50:57,9605,56,,,,14400.28,0
26374110,08:51:53,08:51:53,2541,57,,,,14641.63,0
26374110,08:52:38,08:52:38,9036,58,,,,14843.54,0
26374110,08:55:00,08:55:00,9946,59,,1,,15568.73,
2647020,06:30:00,06:30:00,7095,1,,,1,0,
2647020,06:31:10,06:31:10,9503,2,,,,573.7,0
2647020,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647020,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647020,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647020,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647020,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647020,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647020,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647020,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647020,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647020,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647020,06:40:00,06:40:00,2399,13,,,,3827.11,
2647020,06:40:54,06:40:54,140,14,,,,4133.04,0
2647020,06:41:32,06:41:32,141,15,,,,4405.54,0
2647020,06:42:24,06:42:24,142,16,,,,4770.32,0
2647020,06:42:55,06:42:55,143,17,,,,5021.56,0
2647020,06:43:25,06:43:25,144,18,,,,5254.41,0
2647020,06:44:04,06:44:04,771,19,,,,5562.78,0
2647020,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647020,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647020,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647020,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647020,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647020,06:47:00,06:47:00,2419,25,,,,6942.76,
2647020,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647020,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647020,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647020,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647020,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647020,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647020,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647020,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647020,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647020,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647020,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647020,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647020,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647020,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647020,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647020,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647020,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647020,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647020,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647020,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647020,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647020,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647020,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647020,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647020,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647020,07:05:00,07:05:00,687,51,,,,13295.29,
2647020,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647020,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647020,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647020,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647020,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647020,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647020,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647020,07:15:00,07:15:00,9946,59,,1,,15568.73,
2647030,06:30:00,06:30:00,7095,1,,,1,0,
2647030,06:31:10,06:31:10,9503,2,,,,573.7,0
2647030,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647030,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647030,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647030,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647030,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647030,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647030,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647030,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647030,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647030,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647030,06:40:00,06:40:00,2399,13,,,,3827.11,
2647030,06:40:54,06:40:54,140,14,,,,4133.04,0
2647030,06:41:32,06:41:32,141,15,,,,4405.54,0
2647030,06:42:24,06:42:24,142,16,,,,4770.32,0
2647030,06:42:55,06:42:55,143,17,,,,5021.56,0
2647030,06:43:25,06:43:25,144,18,,,,5254.41,0
2647030,06:44:04,06:44:04,771,19,,,,5562.78,0
2647030,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647030,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647030,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647030,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647030,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647030,06:47:00,06:47:00,2419,25,,,,6942.76,
2647030,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647030,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647030,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647030,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647030,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647030,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647030,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647030,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647030,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647030,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647030,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647030,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647030,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647030,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647030,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647030,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647030,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647030,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647030,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647030,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647030,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647030,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647030,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647030,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647030,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647030,07:05:00,07:05:00,687,51,,,,13295.29,
2647030,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647030,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647030,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647030,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647030,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647030,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647030,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647030,07:15:00,07:15:00,9946,59,,1,,15568.73,
2647040,06:30:00,06:30:00,7095,1,,,1,0,
2647040,06:31:10,06:31:10,9503,2,,,,573.7,0
2647040,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647040,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647040,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647040,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647040,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647040,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647040,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647040,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647040,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647040,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647040,06:40:00,06:40:00,2399,13,,,,3827.11,
2647040,06:40:54,06:40:54,140,14,,,,4133.04,0
2647040,06:41:32,06:41:32,141,15,,,,4405.54,0
2647040,06:42:24,06:42:24,142,16,,,,4770.32,0
2647040,06:42:55,06:42:55,143,17,,,,5021.56,0
2647040,06:43:25,06:43:25,144,18,,,,5254.41,0
2647040,06:44:04,06:44:04,771,19,,,,5562.78,0
2647040,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647040,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647040,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647040,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647040,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647040,06:47:00,06:47:00,2419,25,,,,6942.76,
2647040,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647040,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647040,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647040,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647040,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647040,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647040,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647040,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647040,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647040,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647040,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647040,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647040,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647040,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647040,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647040,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647040,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647040,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647040,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647040,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647040,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647040,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647040,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647040,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647040,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647040,07:05:00,07:05:00,687,51,,,,13295.29,
2647040,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647040,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647040,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647040,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647040,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647040,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647040,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647040,07:15:00,07:15:00,9946,59,,1,,15568.73,
2647050,06:30:00,06:30:00,7095,1,,,1,0,
2647050,06:31:10,06:31:10,9503,2,,,,573.7,0
2647050,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647050,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647050,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647050,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647050,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647050,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647050,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647050,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647050,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647050,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647050,06:40:00,06:40:00,2399,13,,,,3827.11,
2647050,06:40:54,06:40:54,140,14,,,,4133.04,0
2647050,06:41:32,06:41:32,141,15,,,,4405.54,0
2647050,06:42:24,06:42:24,142,16,,,,4770.32,0
2647050,06:42:55,06:42:55,143,17,,,,5021.56,0
2647050,06:43:25,06:43:25,144,18,,,,5254.41,0
2647050,06:44:04,06:44:04,771,19,,,,5562.78,0
2647050,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647050,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647050,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647050,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647050,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647050,06:47:00,06:47:00,2419,25,,,,6942.76,
2647050,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647050,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647050,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647050,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647050,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647050,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647050,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647050,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647050,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647050,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647050,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647050,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647050,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647050,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647050,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647050,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647050,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647050,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647050,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647050,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647050,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647050,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647050,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647050,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647050,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647050,07:05:00,07:05:00,687,51,,,,13295.29,
2647050,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647050,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647050,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647050,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647050,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647050,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647050,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647050,07:15:00,07:15:00,9946,59,,1,,15568.73,
2647060,06:30:00,06:30:00,7095,1,,,1,0,
2647060,06:31:10,06:31:10,9503,2,,,,573.7,0
2647060,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647060,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647060,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647060,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647060,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647060,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647060,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647060,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647060,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647060,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647060,06:40:00,06:40:00,2399,13,,,,3827.11,
2647060,06:40:54,06:40:54,140,14,,,,4133.04,0
2647060,06:41:32,06:41:32,141,15,,,,4405.54,0
2647060,06:42:24,06:42:24,142,16,,,,4770.32,0
2647060,06:42:55,06:42:55,143,17,,,,5021.56,0
2647060,06:43:25,06:43:25,144,18,,,,5254.41,0
2647060,06:44:04,06:44:04,771,19,,,,5562.78,0
2647060,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647060,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647060,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647060,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647060,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647060,06:47:00,06:47:00,2419,25,,,,6942.76,
2647060,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647060,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647060,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647060,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647060,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647060,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647060,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647060,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647060,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647060,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647060,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647060,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647060,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647060,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647060,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647060,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647060,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647060,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647060,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647060,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647060,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647060,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647060,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647060,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647060,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647060,07:05:00,07:05:00,687,51,,,,13295.29,
2647060,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647060,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647060,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647060,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647060,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647060,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647060,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647060,07:15:00,07:15:00,9946,59,,1,,15568.73,
2647120,06:30:00,06:30:00,7095,1,,,1,0,
2647120,06:31:10,06:31:10,9503,2,,,,573.7,0
2647120,06:32:05,06:32:05,2389,3,,,,1137.29,0
2647120,06:33:24,06:33:24,2390,4,,,,1763.45,0
2647120,06:34:02,06:34:02,2391,5,,,,1970.26,0
2647120,06:34:33,06:34:33,2392,6,,,,2151.08,0
2647120,06:35:24,06:35:24,2393,7,,,,2303.59,0
2647120,06:35:57,06:35:57,2394,8,,,,2482.63,0
2647120,06:36:47,06:36:47,2395,9,,,,2699.29,0
2647120,06:37:14,06:37:14,2396,10,,,,2833.78,0
2647120,06:37:52,06:37:52,2397,11,,,,3056.96,0
2647120,06:39:06,06:39:06,2398,12,,,,3527.5,0
2647120,06:40:00,06:40:00,2399,13,,,,3827.11,
2647120,06:40:54,06:40:54,140,14,,,,4133.04,0
2647120,06:41:32,06:41:32,141,15,,,,4405.54,0
2647120,06:42:24,06:42:24,142,16,,,,4770.32,0
2647120,06:42:55,06:42:55,143,17,,,,5021.56,0
2647120,06:43:25,06:43:25,144,18,,,,5254.41,0
2647120,06:44:04,06:44:04,771,19,,,,5562.78,0
2647120,06:44:58,06:44:58,2414,20,,,,5983.6,0
2647120,06:45:25,06:45:25,2415,21,,,,6235.76,0
2647120,06:45:38,06:45:38,2416,22,,,,6322.29,0
2647120,06:46:05,06:46:05,2417,23,,,,6540.7,0
2647120,06:46:43,06:46:43,2418,24,,,,6832.86,0
2647120,06:47:00,06:47:00,2419,25,,,,6942.76,
2647120,06:47:30,06:47:30,2420,26,,,,7126.81,0
2647120,06:48:24,06:48:24,2421,27,,,,7429.85,0
2647120,06:49:24,06:49:24,2422,28,,,,7788.83,0
2647120,06:50:17,06:50:17,2423,29,,,,8086.27,0
2647120,06:50:45,06:50:45,2424,30,,,,8215.96,0
2647120,06:51:30,06:51:30,9046,31,,,,8459.77,0
2647120,06:51:53,06:51:53,6110,32,,,,8532.55,0
2647120,06:52:58,06:52:58,8346,33,,,,8934.86,0
2647120,06:53:28,06:53:28,6112,34,,,,9091.69,0
2647120,06:54:13,06:54:13,10529,35,,,,9330.83,0
2647120,06:55:23,06:55:23,5069,36,,,,9822.97,0
2647120,06:55:44,06:55:44,5070,37,,,,9960.11,0
2647120,06:56:14,06:56:14,5071,38,,,,10150.88,0
2647120,06:56:57,06:56:57,10527,39,,,,10375.69,0
2647120,06:57:36,06:57:36,10526,40,,,,10635.64,0
2647120,06:59:03,06:59:03,5412,41,,,,11197.07,0
2647120,06:59:33,06:59:33,5413,42,,,,11379.78,0
2647120,07:00:06,07:00:06,5414,43,,,,11615.49,0
2647120,07:00:25,07:00:25,5415,44,,,,11745.87,0
2647120,07:00:50,07:00:50,5416,45,,,,11898.45,0
2647120,07:01:29,07:01:29,5417,46,,,,12203.59,0
2647120,07:02:05,07:02:05,5418,47,,,,12375.09,0
2647120,07:03:12,07:03:12,5419,48,,,,12702.56,0
2647120,07:03:35,07:03:35,5420,49,,,,12873.75,0
2647120,07:04:41,07:04:41,4492,50,,,,13199.62,0
2647120,07:05:00,07:05:00,687,51,,,,13295.29,
2647120,07:06:21,07:06:21,3578,52,,,,13569.37,0
2647120,07:07:14,07:07:14,3579,53,,,,13769.91,0
2647120,07:08:10,07:08:10,3580,54,,,,14018.47,0
2647120,07:09:07,07:09:07,2540,55,,,,14251.73,0
2647120,07:09:56,07:09:56,9605,56,,,,14400.28,0
2647120,07:11:07,07:11:07,2541,57,,,,14641.63,0
2647120,07:12:03,07:12:03,9036,58,,,,14843.54,0
2647120,07:15:00,07:15:00,9946,59,,1,,15568.73,
26540070,07:20:00,07:20:00,7095,1,,,1,0,
26540070,07:20:56,07:20:56,9503,2,,,,573.7,0
26540070,07:21:40,07:21:40,2389,3,,,,1137.29,0
26540070,07:22:43,07:22:43,2390,4,,,,1763.45,0
26540070,07:23:13,07:23:13,2391,5,,,,1970.26,0
26540070,07:23:38,07:23:38,2392,6,,,,2151.08,0
26540070,07:24:19,07:24:19,2393,7,,,,2303.59,0
26540070,07:24:46,07:24:46,2394,8,,,,2482.63,0
26540070,07:25:25,07:25:25,2395,9,,,,2699.29,0
26540070,07:25:47,07:25:47,2396,10,,,,2833.78,0
26540070,07:26:18,07:26:18,2397,11,,,,3056.96,0
26540070,07:27:17,07:27:17,2398,12,,,,3527.5,0
26540070,07:28:00,07:28:00,2399,13,,,,3827.11,
26540070,07:28:54,07:28:54,140,14,,,,4133.04,0
26540070,07:29:32,07:29:32,141,15,,,,4405.54,0
26540070,07:30:24,07:30:24,142,16,,,,4770.32,0
26540070,07:30:55,07:30:55,143,17,,,,5021.56,0
26540070,07:31:25,07:31:25,144,18,,,,5254.41,0
26540070,07:32:04,07:32:04,771,19,,,,5562.78,0
26540070,07:32:58,07:32:58,2414,20,,,,5983.6,0
26540070,07:33:25,07:33:25,2415,21,,,,6235.76,0
26540070,07:33:38,07:33:38,2416,22,,,,6322.29,0
26540070,07:34:05,07:34:05,2417,23,,,,6540.7,0
26540070,07:34:43,07:34:43,2418,24,,,,6832.86,0
26540070,07:35:00,07:35:00,2419,25,,,,6942.76,
26540070,07:35:20,07:35:20,2420,26,,,,7126.81,0
26540070,07:35:56,07:35:56,2421,27,,,,7429.85,0
26540070,07:36:36,07:36:36,2422,28,,,,7788.83,0
26540070,07:37:11,07:37:11,2423,29,,,,8086.27,0
26540070,07:37:30,07:37:30,2424,30,,,,8215.96,0
26540070,07:38:00,07:38:00,9046,31,,,,8459.77,0
26540070,07:38:15,07:38:15,6110,32,,,,8532.55,0
26540070,07:38:59,07:38:59,8346,33,,,,8934.86,0
26540070,07:39:19,07:39:19,6112,34,,,,9091.69,0
26540070,07:39:49,07:39:49,10529,35,,,,9330.83,0
26540070,07:40:35,07:40:35,5069,36,,,,9822.97,0
26540070,07:40:49,07:40:49,5070,37,,,,9960.11,0
26540070,07:41:09,07:41:09,5071,38,,,,10150.88,0
26540070,07:41:38,07:41:38,10527,39,,,,10375.69,0
26540070,07:42:04,07:42:04,10526,40,,,,10635.64,0
26540070,07:43:02,07:43:02,5412,41,,,,11197.07,0
26540070,07:43:22,07:43:22,5413,42,,,,11379.78,0
26540070,07:43:44,07:43:44,5414,43,,,,11615.49,0
26540070,07:43:57,07:43:57,5415,44,,,,11745.87,0
26540070,07:44:13,07:44:13,5416,45,,,,11898.45,0
26540070,07:44:39,07:44:39,5417,46,,,,12203.59,0
26540070,07:45:03,07:45:03,5418,47,,,,12375.09,0
26540070,07:45:48,07:45:48,5419,48,,,,12702.56,0
26540070,07:46:03,07:46:03,5420,49,,,,12873.75,0
26540070,07:46:47,07:46:47,4492,50,,,,13199.62,0
26540070,07:47:00,07:47:00,687,51,,,,13295.29,
26540070,07:47:56,07:47:56,3578,52,,,,13569.37,0
26540070,07:48:33,07:48:33,3579,53,,,,13769.91,0
26540070,07:49:13,07:49:13,3580,54,,,,14018.47,0
26540070,07:49:52,07:49:52,2540,55,,,,14251.73,0
26540070,07:50:27,07:50:27,9605,56,,,,14400.28,0
26540070,07:51:16,07:51:16,2541,57,,,,14641.63,0
26540070,07:51:56,07:51:56,9036,58,,,,14843.54,0
26540070,07:54:00,07:54:00,9946,59,,1,,15568.73,
26648070,19:20:00,19:20:00,7095,1,,,1,0,
26648070,19:20:56,19:20:56,9503,2,,,,573.7,0
26648070,19:21:40,19:21:40,2389,3,,,,1137.29,0
26648070,19:22:43,19:22:43,2390,4,,,,1763.45,0
26648070,19:23:13,19:23:13,2391,5,,,,1970.26,0
26648070,19:23:38,19:23:38,2392,6,,,,2151.08,0
26648070,19:24:19,19:24:19,2393,7,,,,2303.59,0
26648070,19:24:46,19:24:46,2394,8,,,,2482.63,0
26648070,19:25:25,19:25:25,2395,9,,,,2699.29,0
26648070,19:25:47,19:25:47,2396,10,,,,2833.78,0
26648070,19:26:18,19:26:18,2397,11,,,,3056.96,0
26648070,19:27:17,19:27:17,2398,12,,,,3527.5,0
26648070,19:28:00,19:28:00,2399,13,,,,3827.11,
26648070,19:28:54,19:28:54,140,14,,,,4133.04,0
26648070,19:29:32,19:29:32,141,15,,,,4405.54,0
26648070,19:30:24,19:30:24,142,16,,,,4770.32,0
26648070,19:30:55,19:30:55,143,17,,,,5021.56,0
26648070,19:31:25,19:31:25,144,18,,,,5254.41,0
26648070,19:32:04,19:32:04,771,19,,,,5562.78,0
26648070,19:32:58,19:32:58,2414,20,,,,5983.6,0
26648070,19:33:25,19:33:25,2415,21,,,,6235.76,0
26648070,19:33:38,19:33:38,2416,22,,,,6322.29,0
26648070,19:34:05,19:34:05,2417,23,,,,6540.7,0
26648070,19:34:43,19:34:43,2418,24,,,,6832.86,0
26648070,19:35:00,19:35:00,2419,25,,,,6942.76,
26648070,19:35:21,19:35:21,2420,26,,,,7126.81,0
26648070,19:36:01,19:36:01,2421,27,,,,7429.85,0
26648070,19:36:44,19:36:44,2422,28,,,,7788.83,0
26648070,19:37:22,19:37:22,2423,29,,,,8086.27,0
26648070,19:37:42,19:37:42,2424,30,,,,8215.96,0
26648070,19:38:15,19:38:15,9046,31,,,,8459.77,0
26648070,19:38:31,19:38:31,6110,32,,,,8532.55,0
26648070,19:39:19,19:39:19,8346,33,,,,8934.86,0
26648070,19:39:40,19:39:40,6112,34,,,,9091.69,0
26648070,19:40:13,19:40:13,10529,35,,,,9330.83,0
26648070,19:41:03,19:41:03,5069,36,,,,9822.97,0
26648070,19:41:18,19:41:18,5070,37,,,,9960.11,0
26648070,19:41:40,19:41:40,5071,38,,,,10150.88,0
26648070,19:42:11,19:42:11,10527,39,,,,10375.69,0
26648070,19:42:39,19:42:39,10526,40,,,,10635.64,0
26648070,19:43:42,19:43:42,5412,41,,,,11197.07,0
26648070,19:44:03,19:44:03,5413,42,,,,11379.78,0
26648070,19:44:28,19:44:28,5414,43,,,,11615.49,0
26648070,19:44:41,19:44:41,5415,44,,,,11745.87,0
26648070,19:44:59,19:44:59,5416,45,,,,11898.45,0
26648070,19:45:28,19:45:28,5417,46,,,,12203.59,0
26648070,19:45:53,19:45:53,5418,47,,,,12375.09,0
26648070,19:46:42,19:46:42,5419,48,,,,12702.56,0
26648070,19:46:58,19:46:58,5420,49,,,,12873.75,0
26648070,19:47:46,19:47:46,4492,50,,,,13199.62,0
26648070,19:48:00,19:48:00,687,51,,,,13295.29,
26648070,19:49:04,19:49:04,3578,52,,,,13569.37,0
26648070,19:49:47,19:49:47,3579,53,,,,13769.91,0
26648070,19:50:32,19:50:32,3580,54,,,,14018.47,0
26648070,19:51:17,19:51:17,2540,55,,,,14251.73,0
26648070,19:51:57,19:51:57,9605,56,,,,14400.28,0
26648070,19:52:53,19:52:53,2541,57,,,,14641.63,0
26648070,19:53:38,19:53:38,9036,58,,,,14843.54,0
26648070,19:56:00,19:56:00,9946,59,,1,,15568.73,
26817090,07:45:00,07:45:00,7095,1,,,1,0,
26817090,07:46:17,07:46:17,9503,2,,,,573.7,0
26817090,07:47:18,07:47:18,2389,3,,,,1137.29,0
26817090,07:48:45,07:48:45,2390,4,,,,1763.45,0
26817090,07:49:26,07:49:26,2391,5,,,,1970.26,0
26817090,07:50:00,07:50:00,2392,6,,,,2151.08,0
26817090,07:50:57,07:50:57,2393,7,,,,2303.59,0
26817090,07:51:33,07:51:33,2394,8,,,,2482.63,0
26817090,07:52:28,07:52:28,2395,9,,,,2699.29,0
26817090,07:52:58,07:52:58,2396,10,,,,2833.78,0
26817090,07:53:40,07:53:40,2397,11,,,,3056.96,0
26817090,07:55:01,07:55:01,2398,12,,,,3527.5,0
26817090,07:56:00,07:56:00,2399,13,,,,3827.11,
26817090,07:57:18,07:57:18,140,14,,,,4133.04,0
26817090,07:58:12,07:58:12,141,15,,,,4405.54,0
26817090,07:59:26,07:59:26,142,16,,,,4770.32,0
26817090,08:00:11,08:00:11,143,17,,,,5021.56,0
26817090,08:00:54,08:00:54,144,18,,,,5254.41,0
26817090,08:01:48,08:01:48,771,19,,,,5562.78,0
26817090,08:03:06,08:03:06,2414,20,,,,5983.6,0
26817090,08:03:44,08:03:44,2415,21,,,,6235.76,0
26817090,08:04:03,08:04:03,2416,22,,,,6322.29,0
26817090,08:04:41,08:04:41,2417,23,,,,6540.7,0
26817090,08:05:36,08:05:36,2418,24,,,,6832.86,0
26817090,08:06:00,08:06:00,2419,25,,,,6942.76,
26817090,08:06:36,08:06:36,2420,26,,,,7126.81,0
26817090,08:07:43,08:07:43,2421,27,,,,7429.85,0
26817090,08:08:56,08:08:56,2422,28,,,,7788.83,0
26817090,08:10:01,08:10:01,2423,29,,,,8086.27,0
26817090,08:10:35,08:10:35,2424,30,,,,8215.96,0
26817090,08:11:30,08:11:30,9046,31,,,,8459.77,0
26817090,08:11:58,08:11:58,6110,32,,,,8532.55,0
26817090,08:13:18,08:13:18,8346,33,,,,8934.86,0
26817090,08:13:55,08:13:55,6112,34,,,,9091.69,0
26817090,08:14:50,08:14:50,10529,35,,,,9330.83,0
26817090,08:16:15,08:16:15,5069,36,,,,9822.97,0
26817090,08:16:40,08:16:40,5070,37,,,,9960.11,0
26817090,08:17:17,08:17:17,5071,38,,,,10150.88,0
26817090,08:18:10,08:18:10,10527,39,,,,10375.69,0
26817090,08:18:58,08:18:58,10526,40,,,,10635.64,0
26817090,08:20:43,08:20:43,5412,41,,,,11197.07,0
26817090,08:21:20,08:21:20,5413,42,,,,11379.78,0
26817090,08:22:01,08:22:01,5414,43,,,,11615.49,0
26817090,08:22:24,08:22:24,5415,44,,,,11745.87,0
26817090,08:22:54,08:22:54,5416,45,,,,11898.45,0
26817090,08:23:42,08:23:42,5417,46,,,,12203.59,0
26817090,08:24:26,08:24:26,5418,47,,,,12375.09,0
26817090,08:25:49,08:25:49,5419,48,,,,12702.56,0
26817090,08:26:16,08:26:16,5420,49,,,,12873.75,0
26817090,08:27:37,08:27:37,4492,50,,,,13199.62,0
26817090,08:28:00,08:28:00,687,51,,,,13295.29,
26817090,08:29:53,08:29:53,3578,52,,,,13569.37,0
26817090,08:31:07,08:31:07,3579,53,,,,13769.91,0
26817090,08:32:26,08:32:26,3580,54,,,,14018.47,0
26817090,08:33:45,08:33:45,2540,55,,,,14251.73,0
26817090,08:34:55,08:34:55,9605,56,,,,14400.28,0
26817090,08:36:33,08:36:33,2541,57,,,,14641.63,0
26817090,08:37:52,08:37:52,9036,58,,,,14843.54,0
26817090,08:42:00,08:42:00,9946,59,,1,,15568.73,
26890010,19:54:00,19:54:00,7095,1,,,1,0,
26890010,19:54:56,19:54:56,9503,2,,,,573.7,0
26890010,19:55:40,19:55:40,2389,3,,,,1137.29,0
26890010,19:56:43,19:56:43,2390,4,,,,1763.45,0
26890010,19:57:13,19:57:13,2391,5,,,,1970.26,0
26890010,19:57:38,19:57:38,2392,6,,,,2151.08,0
26890010,19:58:19,19:58:19,2393,7,,,,2303.59,0
26890010,19:58:46,19:58:46,2394,8,,,,2482.63,0
26890010,19:59:25,19:59:25,2395,9,,,,2699.29,0
26890010,19:59:47,19:59:47,2396,10,,,,2833.78,0
26890010,20:00:18,20:00:18,2397,11,,,,3056.96,0
26890010,20:01:17,20:01:17,2398,12,,,,3527.5,0
26890010,20:02:00,20:02:00,2399,13,,,,3827.11,
26890010,20:02:54,20:02:54,140,14,,,,4133.04,0
26890010,20:03:32,20:03:32,141,15,,,,4405.54,0
26890010,20:04:24,20:04:24,142,16,,,,4770.32,0
26890010,20:04:55,20:04:55,143,17,,,,5021.56,0
26890010,20:05:25,20:05:25,144,18,,,,5254.41,0
26890010,20:06:04,20:06:04,771,19,,,,5562.78,0
26890010,20:06:58,20:06:58,2414,20,,,,5983.6,0
26890010,20:07:25,20:07:25,2415,21,,,,6235.76,0
26890010,20:07:38,20:07:38,2416,22,,,,6322.29,0
26890010,20:08:05,20:08:05,2417,23,,,,6540.7,0
26890010,20:08:43,20:08:43,2418,24,,,,6832.86,0
26890010,20:09:00,20:09:00,2419,25,,,,6942.76,
26890010,20:09:21,20:09:21,2420,26,,,,7126.81,0
26890010,20:10:01,20:10:01,2421,27,,,,7429.85,0
26890010,20:10:44,20:10:44,2422,28,,,,7788.83,0
26890010,20:11:22,20:11:22,2423,29,,,,8086.27,0
26890010,20:11:42,20:11:42,2424,30,,,,8215.96,0
26890010,20:12:15,20:12:15,9046,31,,,,8459.77,0
26890010,20:12:31,20:12:31,6110,32,,,,8532.55,0
26890010,20:13:19,20:13:19,8346,33,,,,8934.86,0
26890010,20:13:40,20:13:40,6112,34,,,,9091.69,0
26890010,20:14:13,20:14:13,10529,35,,,,9330.83,0
26890010,20:15:03,20:15:03,5069,36,,,,9822.97,0
26890010,20:15:18,20:15:18,5070,37,,,,9960.11,0
26890010,20:15:40,20:15:40,5071,38,,,,10150.88,0
26890010,20:16:11,20:16:11,10527,39,,,,10375.69,0
26890010,20:16:39,20:16:39,10526,40,,,,10635.64,0
26890010,20:17:42,20:17:42,5412,41,,,,11197.07,0
26890010,20:18:03,20:18:03,5413,42,,,,11379.78,0
26890010,20:18:28,20:18:28,5414,43,,,,11615.49,0
26890010,20:18:41,20:18:41,5415,44,,,,11745.87,0
26890010,20:18:59,20:18:59,5416,45,,,,11898.45,0
26890010,20:19:28,20:19:28,5417,46,,,,12203.59,0
26890010,20:19:53,20:19:53,5418,47,,,,12375.09,0
26890010,20:20:42,20:20:42,5419,48,,,,12702.56,0
26890010,20:20:58,20:20:58,5420,49,,,,12873.75,0
26890010,20:21:46,20:21:46,4492,50,,,,13199.62,0
26890010,20:22:00,20:22:00,687,51,,,,13295.29,
26890010,20:23:04,20:23:04,3578,52,,,,13569.37,0
26890010,20:23:47,20:23:47,3579,53,,,,13769.91,0
26890010,20:24:32,20:24:32,3580,54,,,,14018.47,0
26890010,20:25:17,20:25:17,2540,55,,,,14251.73,0
26890010,20:25:57,20:25:57,9605,56,,,,14400.28,0
26890010,20:26:53,20:26:53,2541,57,,,,14641.63,0
26890010,20:27:38,20:27:38,9036,58,,,,14843.54,0
26890010,20:30:00,20:30:00,9946,59,,1,,15568.73,
26890080,19:54:00,19:54:00,7095,1,,,1,0,
26890080,19:54:56,19:54:56,9503,2,,,,573.7,0
26890080,19:55:40,19:55:40,2389,3,,,,1137.29,0
26890080,19:56:43,19:56:43,2390,4,,,,1763.45,0
26890080,19:57:13,19:57:13,2391,5,,,,1970.26,0
26890080,19:57:38,19:57:38,2392,6,,,,2151.08,0
26890080,19:58:19,19:58:19,2393,7,,,,2303.59,0
26890080,19:58:46,19:58:46,2394,8,,,,2482.63,0
26890080,19:59:25,19:59:25,2395,9,,,,2699.29,0
26890080,19:59:47,19:59:47,2396,10,,,,2833.78,0
26890080,20:00:18,20:00:18,2397,11,,,,3056.96,0
26890080,20:01:17,20:01:17,2398,12,,,,3527.5,0
26890080,20:02:00,20:02:00,2399,13,,,,3827.11,
26890080,20:02:54,20:02:54,140,14,,,,4133.04,0
26890080,20:03:32,20:03:32,141,15,,,,4405.54,0
26890080,20:04:24,20:04:24,142,16,,,,4770.32,0
26890080,20:04:55,20:04:55,143,17,,,,5021.56,0
26890080,20:05:25,20:05:25,144,18,,,,5254.41,0
26890080,20:06:04,20:06:04,771,19,,,,5562.78,0
26890080,20:06:58,20:06:58,2414,20,,,,5983.6,0
26890080,20:07:25,20:07:25,2415,21,,,,6235.76,0
26890080,20:07:38,20:07:38,2416,22,,,,6322.29,0
26890080,20:08:05,20:08:05,2417,23,,,,6540.7,0
26890080,20:08:43,20:08:43,2418,24,,,,6832.86,0
26890080,20:09:00,20:09:00,2419,25,,,,6942.76,
26890080,20:09:21,20:09:21,2420,26,,,,7126.81,0
26890080,20:10:01,20:10:01,2421,27,,,,7429.85,0
26890080,20:10:44,20:10:44,2422,28,,,,7788.83,0
26890080,20:11:22,20:11:22,2423,29,,,,8086.27,0
26890080,20:11:42,20:11:42,2424,30,,,,8215.96,0
26890080,20:12:15,20:12:15,9046,31,,,,8459.77,0
26890080,20:12:31,20:12:31,6110,32,,,,8532.55,0
26890080,20:13:19,20:13:19,8346,33,,,,8934.86,0
26890080,20:13:40,20:13:40,6112,34,,,,9091.69,0
26890080,20:14:13,20:14:13,10529,35,,,,9330.83,0
26890080,20:15:03,20:15:03,5069,36,,,,9822.97,0
26890080,20:15:18,20:15:18,5070,37,,,,9960.11,0
26890080,20:15:40,20:15:40,5071,38,,,,10150.88,0
26890080,20:16:11,20:16:11,10527,39,,,,10375.69,0
26890080,20:16:39,20:16:39,10526,40,,,,10635.64,0
26890080,20:17:42,20:17:42,5412,41,,,,11197.07,0
26890080,20:18:03,20:18:03,5413,42,,,,11379.78,0
26890080,20:18:28,20:18:28,5414,43,,,,11615.49,0
26890080,20:18:41,20:18:41,5415,44,,,,11745.87,0
26890080,20:18:59,20:18:59,5416,45,,,,11898.45,0
26890080,20:19:28,20:19:28,5417,46,,,,12203.59,0
26890080,20:19:53,20:19:53,5418,47,,,,12375.09,0
26890080,20:20:42,20:20:42,5419,48,,,,12702.56,0
26890080,20:20:58,20:20:58,5420,49,,,,12873.75,0
26890080,20:21:46,20:21:46,4492,50,,,,13199.62,0
26890080,20:22:00,20:22:00,687,51,,,,13295.29,
26890080,20:23:04,20:23:04,3578,52,,,,13569.37,0
26890080,20:23:47,20:23:47,3579,53,,,,13769.91,0
26890080,20:24:32,20:24:32,3580,54,,,,14018.47,0
26890080,20:25:17,20:25:17,2540,55,,,,14251.73,0
26890080,20:25:57,20:25:57,9605,56,,,,14400.28,0
26890080,20:26:53,20:26:53,2541,57,,,,14641.63,0
26890080,20:27:38,20:27:38,9036,58,,,,14843.54,0
26890080,20:30:00,20:30:00,9946,59,,1,,15568.73,
26890100,19:54:00,19:54:00,7095,1,,,1,0,
26890100,19:54:56,19:54:56,9503,2,,,,573.7,0
26890100,19:55:40,19:55:40,2389,3,,,,1137.29,0
26890100,19:56:43,19:56:43,2390,4,,,,1763.45,0
26890100,19:57:13,19:57:13,2391,5,,,,1970.26,0
26890100,19:57:38,19:57:38,2392,6,,,,2151.08,0
26890100,19:58:19,19:58:19,2393,7,,,,2303.59,0
26890100,19:58:46,19:58:46,2394,8,,,,2482.63,0
26890100,19:59:25,19:59:25,2395,9,,,,2699.29,0
26890100,19:59:47,19:59:47,2396,10,,,,2833.78,0
26890100,20:00:18,20:00:18,2397,11,,,,3056.96,0
26890100,20:01:17,20:01:17,2398,12,,,,3527.5,0
26890100,20:02:00,20:02:00,2399,13,,,,3827.11,
26890100,20:02:54,20:02:54,140,14,,,,4133.04,0
26890100,20:03:32,20:03:32,141,15,,,,4405.54,0
26890100,20:04:24,20:04:24,142,16,,,,4770.32,0
26890100,20:04:55,20:04:55,143,17,,,,5021.56,0
26890100,20:05:25,20:05:25,144,18,,,,5254.41,0
26890100,20:06:04,20:06:04,771,19,,,,5562.78,0
26890100,20:06:58,20:06:58,2414,20,,,,5983.6,0
26890100,20:07:25,20:07:25,2415,21,,,,6235.76,0
26890100,20:07:38,20:07:38,2416,22,,,,6322.29,0
26890100,20:08:05,20:08:05,2417,23,,,,6540.7,0
26890100,20:08:43,20:08:43,2418,24,,,,6832.86,0
26890100,20:09:00,20:09:00,2419,25,,,,6942.76,
26890100,20:09:21,20:09:21,2420,26,,,,7126.81,0
26890100,20:10:01,20:10:01,2421,27,,,,7429.85,0
26890100,20:10:44,20:10:44,2422,28,,,,7788.83,0
26890100,20:11:22,20:11:22,2423,29,,,,8086.27,0
26890100,20:11:42,20:11:42,2424,30,,,,8215.96,0
26890100,20:12:15,20:12:15,9046,31,,,,8459.77,0
26890100,20:12:31,20:12:31,6110,32,,,,8532.55,0
26890100,20:13:19,20:13:19,8346,33,,,,8934.86,0
26890100,20:13:40,20:13:40,6112,34,,,,9091.69,0
26890100,20:14:13,20:14:13,10529,35,,,,9330.83,0
26890100,20:15:03,20:15:03,5069,36,,,,9822.97,0
26890100,20:15:18,20:15:18,5070,37,,,,9960.11,0
26890100,20:15:40,20:15:40,5071,38,,,,10150.88,0
26890100,20:16:11,20:16:11,10527,39,,,,10375.69,0
26890100,20:16:39,20:16:39,10526,40,,,,10635.64,0
26890100,20:17:42,20:17:42,5412,41,,,,11197.07,0
26890100,20:18:03,20:18:03,5413,42,,,,11379.78,0
26890100,20:18:28,20:18:28,5414,43,,,,11615.49,0
26890100,20:18:41,20:18:41,5415,44,,,,11745.87,0
26890100,20:18:59,20:18:59,5416,45,,,,11898.45,0
26890100,20:19:28,20:19:28,5417,46,,,,12203.59,0
26890100,20:19:53,20:19:53,5418,47,,,,12375.09,0
26890100,20:20:42,20:20:42,5419,48,,,,12702.56,0
26890100,20:20:58,20:20:58,5420,49,,,,12873.75,0
26890100,20:21:46,20:21:46,4492,50,,,,13199.62,0
26890100,20:22:00,20:22:00,687,51,,,,13295.29,
26890100,20:23:04,20:23:04,3578,52,,,,13569.37,0
26890100,20:23:47,20:23:47,3579,53,,,,13769.91,0
26890100,20:24:32,20:24:32,3580,54,,,,14018.47,0
26890100,20:25:17,20:25:17,2540,55,,,,14251.73,0
26890100,20:25:57,20:25:57,9605,56,,,,14400.28,0
26890100,20:26:53,20:26:53,2541,57,,,,14641.63,0
26890100,20:27:38,20:27:38,9036,58,,,,14843.54,0
26890100,20:30:00,20:30:00,9946,59,,1,,15568.73,
27197010,15:24:00,15:24:00,7095,1,,,1,0,
27197010,15:25:03,15:25:03,9503,2,,,,573.7,0
27197010,15:25:52,15:25:52,2389,3,,,,1137.29,0
27197010,15:27:04,15:27:04,2390,4,,,,1763.45,0
27197010,15:27:38,15:27:38,2391,5,,,,1970.26,0
27197010,15:28:06,15:28:06,2392,6,,,,2151.08,0
27197010,15:28:52,15:28:52,2393,7,,,,2303.59,0
27197010,15:29:21,15:29:21,2394,8,,,,2482.63,0
27197010,15:30:06,15:30:06,2395,9,,,,2699.29,0
27197010,15:30:31,15:30:31,2396,10,,,,2833.78,0
27197010,15:31:05,15:31:05,2397,11,,,,3056.96,0
27197010,15:32:12,15:32:12,2398,12,,,,3527.5,0
27197010,15:33:00,15:33:00,2399,13,,,,3827.11,
27197010,15:34:02,15:34:02,140,14,,,,4133.04,0
27197010,15:34:46,15:34:46,141,15,,,,4405.54,0
27197010,15:35:45,15:35:45,142,16,,,,4770.32,0
27197010,15:36:21,15:36:21,143,17,,,,5021.56,0
27197010,15:36:55,15:36:55,144,18,,,,5254.41,0
27197010,15:37:38,15:37:38,771,19,,,,5562.78,0
27197010,15:38:41,15:38:41,2414,20,,,,5983.6,0
27197010,15:39:11,15:39:11,2415,21,,,,6235.76,0
27197010,15:39:27,15:39:27,2416,22,,,,6322.29,0
27197010,15:39:57,15:39:57,2417,23,,,,6540.7,0
27197010,15:40:41,15:40:41,2418,24,,,,6832.86,0
27197010,15:41:00,15:41:00,2419,25,,,,6942.76,
27197010,15:41:21,15:41:21,2420,26,,,,7126.81,0
27197010,15:42:01,15:42:01,2421,27,,,,7429.85,0
27197010,15:42:44,15:42:44,2422,28,,,,7788.83,0
27197010,15:43:22,15:43:22,2423,29,,,,8086.27,0
27197010,15:43:42,15:43:42,2424,30,,,,8215.96,0
27197010,15:44:15,15:44:15,9046,31,,,,8459.77,0
27197010,15:44:31,15:44:31,6110,32,,,,8532.55,0
27197010,15:45:19,15:45:19,8346,33,,,,8934.86,0
27197010,15:45:40,15:45:40,6112,34,,,,9091.69,0
27197010,15:46:13,15:46:13,10529,35,,,,9330.83,0
27197010,15:47:03,15:47:03,5069,36,,,,9822.97,0
27197010,15:47:18,15:47:18,5070,37,,,,9960.11,0
27197010,15:47:40,15:47:40,5071,38,,,,10150.88,0
27197010,15:48:11,15:48:11,10527,39,,,,10375.69,0
27197010,15:48:39,15:48:39,10526,40,,,,10635.64,0
27197010,15:49:42,15:49:42,5412,41,,,,11197.07,0
27197010,15:50:03,15:50:03,5413,42,,,,11379.78,0
27197010,15:50:28,15:50:28,5414,43,,,,11615.49,0
27197010,15:50:41,15:50:41,5415,44,,,,11745.87,0
27197010,15:50:59,15:50:59,5416,45,,,,11898.45,0
27197010,15:51:28,15:51:28,5417,46,,,,12203.59,0
27197010,15:51:53,15:51:53,5418,47,,,,12375.09,0
27197010,15:52:42,15:52:42,5419,48,,,,12702.56,0
27197010,15:52:58,15:52:58,5420,49,,,,12873.75,0
27197010,15:53:46,15:53:46,4492,50,,,,13199.62,0
27197010,15:54:00,15:54:00,687,51,,,,13295.29,
27197010,15:55:21,15:55:21,3578,52,,,,13569.37,0
27197010,15:56:14,15:56:14,3579,53,,,,13769.91,0
27197010,15:57:10,15:57:10,3580,54,,,,14018.47,0
27197010,15:58:07,15:58:07,2540,55,,,,14251.73,0
27197010,15:58:56,15:58:56,9605,56,,,,14400.28,0
27197010,16:00:07,16:00:07,2541,57,,,,14641.63,0
27197010,16:01:03,16:01:03,9036,58,,,,14843.54,0
27197010,16:04:00,16:04:00,9946,59,,1,,15568.73,
27197080,15:24:00,15:24:00,7095,1,,,1,0,
27197080,15:25:03,15:25:03,9503,2,,,,573.7,0
27197080,15:25:52,15:25:52,2389,3,,,,1137.29,0
27197080,15:27:04,15:27:04,2390,4,,,,1763.45,0
27197080,15:27:38,15:27:38,2391,5,,,,1970.26,0
27197080,15:28:06,15:28:06,2392,6,,,,2151.08,0
27197080,15:28:52,15:28:52,2393,7,,,,2303.59,0
27197080,15:29:21,15:29:21,2394,8,,,,2482.63,0
27197080,15:30:06,15:30:06,2395,9,,,,2699.29,0
27197080,15:30:31,15:30:31,2396,10,,,,2833.78,0
27197080,15:31:05,15:31:05,2397,11,,,,3056.96,0
27197080,15:32:12,15:32:12,2398,12,,,,3527.5,0
27197080,15:33:00,15:33:00,2399,13,,,,3827.11,
27197080,15:34:02,15:34:02,140,14,,,,4133.04,0
27197080,15:34:46,15:34:46,141,15,,,,4405.54,0
27197080,15:35:45,15:35:45,142,16,,,,4770.32,0
27197080,15:36:21,15:36:21,143,17,,,,5021.56,0
27197080,15:36:55,15:36:55,144,18,,,,5254.41,0
27197080,15:37:38,15:37:38,771,19,,,,5562.78,0
27197080,15:38:41,15:38:41,2414,20,,,,5983.6,0
27197080,15:39:11,15:39:11,2415,21,,,,6235.76,0
27197080,15:39:27,15:39:27,2416,22,,,,6322.29,0
27197080,15:39:57,15:39:57,2417,23,,,,6540.7,0
27197080,15:40:41,15:40:41,2418,24,,,,6832.86,0
27197080,15:41:00,15:41:00,2419,25,,,,6942.76,
27197080,15:41:21,15:41:21,2420,26,,,,7126.81,0
27197080,15:42:01,15:42:01,2421,27,,,,7429.85,0
27197080,15:42:44,15:42:44,2422,28,,,,7788.83,0
27197080,15:43:22,15:43:22,2423,29,,,,8086.27,0
27197080,15:43:42,15:43:42,2424,30,,,,8215.96,0
27197080,15:44:15,15:44:15,9046,31,,,,8459.77,0
27197080,15:44:31,15:44:31,6110,32,,,,8532.55,0
27197080,15:45:19,15:45:19,8346,33,,,,8934.86,0
27197080,15:45:40,15:45:40,6112,34,,,,9091.69,0
27197080,15:46:13,15:46:13,10529,35,,,,9330.83,0
27197080,15:47:03,15:47:03,5069,36,,,,9822.97,0
27197080,15:47:18,15:47:18,5070,37,,,,9960.11,0
27197080,15:47:40,15:47:40,5071,38,,,,10150.88,0
27197080,15:48:11,15:48:11,10527,39,,,,10375.69,0
27197080,15:48:39,15:48:39,10526,40,,,,10635.64,0
27197080,15:49:42,15:49:42,5412,41,,,,11197.07,0
27197080,15:50:03,15:50:03,5413,42,,,,11379.78,0
27197080,15:50:28,15:50:28,5414,43,,,,11615.49,0
27197080,15:50:41,15:50:41,5415,44,,,,11745.87,0
27197080,15:50:59,15:50:59,5416,45,,,,11898.45,0
27197080,15:51:28,15:51:28,5417,46,,,,12203.59,0
27197080,15:51:53,15:51:53,5418,47,,,,12375.09,0
27197080,15:52:42,15:52:42,5419,48,,,,12702.56,0
27197080,15:52:58,15:52:58,5420,49,,,,12873.75,0
27197080,15:53:46,15:53:46,4492,50,,,,13199.62,0
27197080,15:54:00,15:54:00,687,51,,,,13295.29,
27197080,15:55:21,15:55:21,3578,52,,,,13569.37,0
27197080,15:56:14,15:56:14,3579,53,,,,13769.91,0
27197080,15:57:10,15:57:10,3580,54,,,,14018.47,0
27197080,15:58:07,15:58:07,2540,55,,,,14251.73,0
27197080,15:58:56,15:58:56,9605,56,,,,14400.28,0
27197080,16:00:07,16:00:07,2541,57,,,,14641.63,0
27197080,16:01:03,16:01:03,9036,58,,,,14843.54,0
27197080,16:04:00,16:04:00,9946,59,,1,,15568.73,
27197100,15:24:00,15:24:00,7095,1,,,1,0,
27197100,15:25:03,15:25:03,9503,2,,,,573.7,0
27197100,15:25:52,15:25:52,2389,3,,,,1137.29,0
27197100,15:27:04,15:27:04,2390,4,,,,1763.45,0
27197100,15:27:38,15:27:38,2391,5,,,,1970.26,0
27197100,15:28:06,15:28:06,2392,6,,,,2151.08,0
27197100,15:28:52,15:28:52,2393,7,,,,2303.59,0
27197100,15:29:21,15:29:21,2394,8,,,,2482.63,0
27197100,15:30:06,15:30:06,2395,9,,,,2699.29,0
27197100,15:30:31,15:30:31,2396,10,,,,2833.78,0
27197100,15:31:05,15:31:05,2397,11,,,,3056.96,0
27197100,15:32:12,15:32:12,2398,12,,,,3527.5,0
27197100,15:33:00,15:33:00,2399,13,,,,3827.11,
27197100,15:34:02,15:34:02,140,14,,,,4133.04,0
27197100,15:34:46,15:34:46,141,15,,,,4405.54,0
27197100,15:35:45,15:35:45,142,16,,,,4770.32,0
27197100,15:36:21,15:36:21,143,17,,,,5021.56,0
27197100,15:36:55,15:36:55,144,18,,,,5254.41,0
27197100,15:37:38,15:37:38,771,19,,,,5562.78,0
27197100,15:38:41,15:38:41,2414,20,,,,5983.6,0
27197100,15:39:11,15:39:11,2415,21,,,,6235.76,0
27197100,15:39:27,15:39:27,2416,22,,,,6322.29,0
27197100,15:39:57,15:39:57,2417,23,,,,6540.7,0
27197100,15:40:41,15:40:41,2418,24,,,,6832.86,0
27197100,15:41:00,15:41:00,2419,25,,,,6942.76,
27197100,15:41:21,15:41:21,2420,26,,,,7126.81,0
27197100,15:42:01,15:42:01,2421,27,,,,7429.85,0
27197100,15:42:44,15:42:44,2422,28,,,,7788.83,0
27197100,15:43:22,15:43:22,2423,29,,,,8086.27,0
27197100,15:43:42,15:43:42,2424,30,,,,8215.96,0
27197100,15:44:15,15:44:15,9046,31,,,,8459.77,0
27197100,15:44:31,15:44:31,6110,32,,,,8532.55,0
27197100,15:45:19,15:45:19,8346,33,,,,8934.86,0
27197100,15:45:40,15:45:40,6112,34,,,,9091.69,0
27197100,15:46:13,15:46:13,10529,35,,,,9330.83,0
27197100,15:47:03,15:47:03,5069,36,,,,9822.97,0
27197100,15:47:18,15:47:18,5070,37,,,,9960.11,0
27197100,15:47:40,15:47:40,5071,38,,,,10150.88,0
27197100,15:48:11,15:48:11,10527,39,,,,10375.69,0
27197100,15:48:39,15:48:39,10526,40,,,,10635.64,0
27197100,15:49:42,15:49:42,5412,41,,,,11197.07,0
27197100,15:50:03,15:50:03,5413,42,,,,11379.78,0
27197100,15:50:28,15:50:28,5414,43,,,,11615.49,0
27197100,15:50:41,15:50:41,5415,44,,,,11745.87,0
27197100,15:50:59,15:50:59,5416,45,,,,11898.45,0
27197100,15:51:28,15:51:28,5417,46,,,,12203.59,0
27197100,15:51:53,15:51:53,5418,47,,,,12375.09,0
27197100,15:52:42,15:52:42,5419,48,,,,12702.56,0
27197100,15:52:58,15:52:58,5420,49,,,,12873.75,0
27197100,15:53:46,15:53:46,4492,50,,,,13199.62,0
27197100,15:54:00,15:54:00,687,51,,,,13295.29,
27197100,15:55:21,15:55:21,3578,52,,,,13569.37,0
27197100,15:56:14,15:56:14,3579,53,,,,13769.91,0
27197100,15:57:10,15:57:10,3580,54,,,,14018.47,0
27197100,15:58:07,15:58:07,2540,55,,,,14251.73,0
27197100,15:58:56,15:58:56,9605,56,,,,14400.28,0
27197100,16:00:07,16:00:07,2541,57,,,,14641.63,0
27197100,16:01:03,16:01:03,9036,58,,,,14843.54,0
27197100,16:04:00,16:04:00,9946,59,,1,,15568.73,
2740090,24:08:00,24:08:00,7095,1,,,1,0,
2740090,24:09:03,24:09:03,9503,2,,,,573.7,0
2740090,24:09:52,24:09:52,2389,3,,,,1137.29,0
2740090,24:11:04,24:11:04,2390,4,,,,1763.45,0
2740090,24:11:38,24:11:38,2391,5,,,,1970.26,0
2740090,24:12:06,24:12:06,2392,6,,,,2151.08,0
2740090,24:12:52,24:12:52,2393,7,,,,2303.59,0
2740090,24:13:21,24:13:21,2394,8,,,,2482.63,0
2740090,24:14:06,24:14:06,2395,9,,,,2699.29,0
2740090,24:14:31,24:14:31,2396,10,,,,2833.78,0
2740090,24:15:05,24:15:05,2397,11,,,,3056.96,0
2740090,24:16:12,24:16:12,2398,12,,,,3527.5,0
2740090,24:17:00,24:17:00,2399,13,,,,3827.11,
2740090,24:17:39,24:17:39,140,14,,,,4133.04,0
2740090,24:18:06,24:18:06,141,15,,,,4405.54,0
2740090,24:18:43,24:18:43,142,16,,,,4770.32,0
2740090,24:19:05,24:19:05,143,17,,,,5021.56,0
2740090,24:19:27,24:19:27,144,18,,,,5254.41,0
2740090,24:19:54,24:19:54,771,19,,,,5562.78,0
2740090,24:20:33,24:20:33,2414,20,,,,5983.6,0
2740090,24:20:52,24:20:52,2415,21,,,,6235.76,0
2740090,24:21:01,24:21:01,2416,22,,,,6322.29,0
2740090,24:21:20,24:21:20,2417,23,,,,6540.7,0
2740090,24:21:48,24:21:48,2418,24,,,,6832.86,0
2740090,24:22:00,24:22:00,2419,25,,,,6942.76,
2740090,24:22:21,24:22:21,2420,26,,,,7126.81,0
2740090,24:23:01,24:23:01,2421,27,,,,7429.85,0
2740090,24:23:44,24:23:44,2422,28,,,,7788.83,0
2740090,24:24:22,24:24:22,2423,29,,,,8086.27,0
2740090,24:24:42,24:24:42,2424,30,,,,8215.96,0
2740090,24:25:15,24:25:15,9046,31,,,,8459.77,0
2740090,24:25:31,24:25:31,6110,32,,,,8532.55,0
2740090,24:26:19,24:26:19,8346,33,,,,8934.86,0
2740090,24:26:40,24:26:40,6112,34,,,,9091.69,0
2740090,24:27:13,24:27:13,10529,35,,,,9330.83,0
2740090,24:28:03,24:28:03,5069,36,,,,9822.97,0
2740090,24:28:18,24:28:18,5070,37,,,,9960.11,0
2740090,24:28:40,24:28:40,5071,38,,,,10150.88,0
2740090,24:29:11,24:29:11,10527,39,,,,10375.69,0
2740090,24:29:39,24:29:39,10526,40,,,,10635.64,0
2740090,24:30:42,24:30:42,5412,41,,,,11197.07,0
2740090,24:31:03,24:31:03,5413,42,,,,11379.78,0
2740090,24:31:28,24:31:28,5414,43,,,,11615.49,0
2740090,24:31:41,24:31:41,5415,44,,,,11745.87,0
2740090,24:31:59,24:31:59,5416,45,,,,11898.45,0
2740090,24:32:28,24:32:28,5417,46,,,,12203.59,0
2740090,24:32:53,24:32:53,5418,47,,,,12375.09,0
2740090,24:33:42,24:33:42,5419,48,,,,12702.56,0
2740090,24:33:58,24:33:58,5420,49,,,,12873.75,0
2740090,24:34:46,24:34:46,4492,50,,,,13199.62,0
2740090,24:35:00,24:35:00,687,51,,,,13295.29,
2740090,24:35:40,24:35:40,3578,52,,,,13569.37,0
2740090,24:36:07,24:36:07,3579,53,,,,13769.91,0
2740090,24:36:35,24:36:35,3580,54,,,,14018.47,0
2740090,24:37:03,24:37:03,2540,55,,,,14251.73,0
2740090,24:37:28,24:37:28,9605,56,,,,14400.28,0
2740090,24:38:03,24:38:03,2541,57,,,,14641.63,0
2740090,24:38:31,24:38:31,9036,58,,,,14843.54,0
2740090,24:40:00,24:40:00,9946,59,,1,,15568.73,
274110,22:26:00,22:26:00,7095,1,,,1,0,
274110,22:26:56,22:26:56,9503,2,,,,573.7,0
274110,22:27:40,22:27:40,2389,3,,,,1137.29,0
274110,22:28:43,22:28:43,2390,4,,,,1763.45,0
274110,22:29:13,22:29:13,2391,5,,,,1970.26,0
274110,22:29:38,22:29:38,2392,6,,,,2151.08,0
274110,22:30:19,22:30:19,2393,7,,,,2303.59,0
274110,22:30:46,22:30:46,2394,8,,,,2482.63,0
274110,22:31:25,22:31:25,2395,9,,,,2699.29,0
274110,22:31:47,22:31:47,2396,10,,,,2833.78,0
274110,22:32:18,22:32:18,2397,11,,,,3056.96,0
274110,22:33:17,22:33:17,2398,12,,,,3527.5,0
274110,22:34:00,22:34:00,2399,13,,,,3827.11,
274110,22:34:54,22:34:54,140,14,,,,4133.04,0
274110,22:35:32,22:35:32,141,15,,,,4405.54,0
274110,22:36:24,22:36:24,142,16,,,,4770.32,0
274110,22:36:55,22:36:55,143,17,,,,5021.56,0
274110,22:37:25,22:37:25,144,18,,,,5254.41,0
274110,22:38:04,22:38:04,771,19,,,,5562.78,0
274110,22:38:58,22:38:58,2414,20,,,,5983.6,0
274110,22:39:25,22:39:25,2415,21,,,,6235.76,0
274110,22:39:38,22:39:38,2416,22,,,,6322.29,0
274110,22:40:05,22:40:05,2417,23,,,,6540.7,0
274110,22:40:43,22:40:43,2418,24,,,,6832.86,0
274110,22:41:00,22:41:00,2419,25,,,,6942.76,
274110,22:41:20,22:41:20,2420,26,,,,7126.81,0
274110,22:41:56,22:41:56,2421,27,,,,7429.85,0
274110,22:42:36,22:42:36,2422,28,,,,7788.83,0
274110,22:43:11,22:43:11,2423,29,,,,8086.27,0
274110,22:43:30,22:43:30,2424,30,,,,8215.96,0
274110,22:44:00,22:44:00,9046,31,,,,8459.77,0
274110,22:44:15,22:44:15,6110,32,,,,8532.55,0
274110,22:44:59,22:44:59,8346,33,,,,8934.86,0
274110,22:45:19,22:45:19,6112,34,,,,9091.69,0
274110,22:45:49,22:45:49,10529,35,,,,9330.83,0
274110,22:46:35,22:46:35,5069,36,,,,9822.97,0
274110,22:46:49,22:46:49,5070,37,,,,9960.11,0
274110,22:47:09,22:47:09,5071,38,,,,10150.88,0
274110,22:47:38,22:47:38,10527,39,,,,10375.69,0
274110,22:48:04,22:48:04,10526,40,,,,10635.64,0
274110,22:49:02,22:49:02,5412,41,,,,11197.07,0
274110,22:49:22,22:49:22,5413,42,,,,11379.78,0
274110,22:49:44,22:49:44,5414,43,,,,11615.49,0
274110,22:49:57,22:49:57,5415,44,,,,11745.87,0
274110,22:50:13,22:50:13,5416,45,,,,11898.45,0
274110,22:50:39,22:50:39,5417,46,,,,12203.59,0
274110,22:51:03,22:51:03,5418,47,,,,12375.09,0
274110,22:51:48,22:51:48,5419,48,,,,12702.56,0
274110,22:52:03,22:52:03,5420,49,,,,12873.75,0
274110,22:52:47,22:52:47,4492,50,,,,13199.62,0
274110,22:53:00,22:53:00,687,51,,,,13295.29,
274110,22:53:56,22:53:56,3578,52,,,,13569.37,0
274110,22:54:33,22:54:33,3579,53,,,,13769.91,0
274110,22:55:13,22:55:13,3580,54,,,,14018.47,0
274110,22:55:52,22:55:52,2540,55,,,,14251.73,0
274110,22:56:27,22:56:27,9605,56,,,,14400.28,0
274110,22:57:16,22:57:16,2541,57,,,,14641.63,0
274110,22:57:56,22:57:56,9036,58,,,,14843.54,0
274110,23:00:00,23:00:00,9946,59,,1,,15568.73,
27629110,19:50:00,19:50:00,7095,1,,,1,0,
27629110,19:50:56,19:50:56,9503,2,,,,573.7,0
27629110,19:51:40,19:51:40,2389,3,,,,1137.29,0
27629110,19:52:43,19:52:43,2390,4,,,,1763.45,0
27629110,19:53:13,19:53:13,2391,5,,,,1970.26,0
27629110,19:53:38,19:53:38,2392,6,,,,2151.08,0
27629110,19:54:19,19:54:19,2393,7,,,,2303.59,0
27629110,19:54:46,19:54:46,2394,8,,,,2482.63,0
27629110,19:55:25,19:55:25,2395,9,,,,2699.29,0
27629110,19:55:47,19:55:47,2396,10,,,,2833.78,0
27629110,19:56:18,19:56:18,2397,11,,,,3056.96,0
27629110,19:57:17,19:57:17,2398,12,,,,3527.5,0
27629110,19:58:00,19:58:00,2399,13,,,,3827.11,
27629110,19:58:54,19:58:54,140,14,,,,4133.04,0
27629110,19:59:32,19:59:32,141,15,,,,4405.54,0
27629110,20:00:24,20:00:24,142,16,,,,4770.32,0
27629110,20:00:55,20:00:55,143,17,,,,5021.56,0
27629110,20:01:25,20:01:25,144,18,,,,5254.41,0
27629110,20:02:04,20:02:04,771,19,,,,5562.78,0
27629110,20:02:58,20:02:58,2414,20,,,,5983.6,0
27629110,20:03:25,20:03:25,2415,21,,,,6235.76,0
27629110,20:03:38,20:03:38,2416,22,,,,6322.29,0
27629110,20:04:05,20:04:05,2417,23,,,,6540.7,0
27629110,20:04:43,20:04:43,2418,24,,,,6832.86,0
27629110,20:05:00,20:05:00,2419,25,,,,6942.76,
27629110,20:05:21,20:05:21,2420,26,,,,7126.81,0
27629110,20:06:01,20:06:01,2421,27,,,,7429.85,0
27629110,20:06:44,20:06:44,2422,28,,,,7788.83,0
27629110,20:07:22,20:07:22,2423,29,,,,8086.27,0
27629110,20:07:42,20:07:42,2424,30,,,,8215.96,0
27629110,20:08:15,20:08:15,9046,31,,,,8459.77,0
27629110,20:08:31,20:08:31,6110,32,,,,8532.55,0
27629110,20:09:19,20:09:19,8346,33,,,,8934.86,0
27629110,20:09:40,20:09:40,6112,34,,,,9091.69,0
27629110,20:10:13,20:10:13,10529,35,,,,9330.83,0
27629110,20:11:03,20:11:03,5069,36,,,,9822.97,0
27629110,20:11:18,20:11:18,5070,37,,,,9960.11,0
27629110,20:11:40,20:11:40,5071,38,,,,10150.88,0
27629110,20:12:11,20:12:11,10527,39,,,,10375.69,0
27629110,20:12:39,20:12:39,10526,40,,,,10635.64,0
27629110,20:13:42,20:13:42,5412,41,,,,11197.07,0
27629110,20:14:03,20:14:03,5413,42,,,,11379.78,0
27629110,20:14:28,20:14:28,5414,43,,,,11615.49,0
27629110,20:14:41,20:14:41,5415,44,,,,11745.87,0
27629110,20:14:59,20:14:59,5416,45,,,,11898.45,0
27629110,20:15:28,20:15:28,5417,46,,,,12203.59,0
27629110,20:15:53,20:15:53,5418,47,,,,12375.09,0
27629110,20:16:42,20:16:42,5419,48,,,,12702.56,0
27629110,20:16:58,20:16:58,5420,49,,,,12873.75,0
27629110,20:17:46,20:17:46,4492,50,,,,13199.62,0
27629110,20:18:00,20:18:00,687,51,,,,13295.29,
27629110,20:19:04,20:19:04,3578,52,,,,13569.37,0
27629110,20:19:47,20:19:47,3579,53,,,,13769.91,0
27629110,20:20:32,20:20:32,3580,54,,,,14018.47,0
27629110,20:21:17,20:21:17,2540,55,,,,14251.73,0
27629110,20:21:57,20:21:57,9605,56,,,,14400.28,0
27629110,20:22:53,20:22:53,2541,57,,,,14641.63,0
27629110,20:23:38,20:23:38,9036,58,,,,14843.54,0
27629110,20:26:00,20:26:00,9946,59,,1,,15568.73,
28513110,14:50:00,14:50:00,7095,1,,,1,0,
28513110,14:51:03,14:51:03,9503,2,,,,573.7,0
28513110,14:51:52,14:51:52,2389,3,,,,1137.29,0
28513110,14:53:04,14:53:04,2390,4,,,,1763.45,0
28513110,14:53:38,14:53:38,2391,5,,,,1970.26,0
28513110,14:54:06,14:54:06,2392,6,,,,2151.08,0
28513110,14:54:52,14:54:52,2393,7,,,,2303.59,0
28513110,14:55:21,14:55:21,2394,8,,,,2482.63,0
28513110,14:56:06,14:56:06,2395,9,,,,2699.29,0
28513110,14:56:31,14:56:31,2396,10,,,,2833.78,0
28513110,14:57:05,14:57:05,2397,11,,,,3056.96,0
28513110,14:58:12,14:58:12,2398,12,,,,3527.5,0
28513110,14:59:00,14:59:00,2399,13,,,,3827.11,
28513110,15:00:02,15:00:02,140,14,,,,4133.04,0
28513110,15:00:46,15:00:46,141,15,,,,4405.54,0
28513110,15:01:45,15:01:45,142,16,,,,4770.32,0
28513110,15:02:21,15:02:21,143,17,,,,5021.56,0
28513110,15:02:55,15:02:55,144,18,,,,5254.41,0
28513110,15:03:38,15:03:38,771,19,,,,5562.78,0
28513110,15:04:41,15:04:41,2414,20,,,,5983.6,0
28513110,15:05:11,15:05:11,2415,21,,,,6235.76,0
28513110,15:05:27,15:05:27,2416,22,,,,6322.29,0
28513110,15:05:57,15:05:57,2417,23,,,,6540.7,0
28513110,15:06:41,15:06:41,2418,24,,,,6832.86,0
28513110,15:07:00,15:07:00,2419,25,,,,6942.76,
28513110,15:07:21,15:07:21,2420,26,,,,7126.81,0
28513110,15:08:01,15:08:01,2421,27,,,,7429.85,0
28513110,15:08:44,15:08:44,2422,28,,,,7788.83,0
28513110,15:09:22,15:09:22,2423,29,,,,8086.27,0
28513110,15:09:42,15:09:42,2424,30,,,,8215.96,0
28513110,15:10:15,15:10:15,9046,31,,,,8459.77,0
28513110,15:10:31,15:10:31,6110,32,,,,8532.55,0
28513110,15:11:19,15:11:19,8346,33,,,,8934.86,0
28513110,15:11:40,15:11:40,6112,34,,,,9091.69,0
28513110,15:12:13,15:12:13,10529,35,,,,9330.83,0
28513110,15:13:03,15:13:03,5069,36,,,,9822.97,0
28513110,15:13:18,15:13:18,5070,37,,,,9960.11,0
28513110,15:13:40,15:13:40,5071,38,,,,10150.88,0
28513110,15:14:11,15:14:11,10527,39,,,,10375.69,0
28513110,15:14:39,15:14:39,10526,40,,,,10635.64,0
28513110,15:15:42,15:15:42,5412,41,,,,11197.07,0
28513110,15:16:03,15:16:03,5413,42,,,,11379.78,0
28513110,15:16:28,15:16:28,5414,43,,,,11615.49,0
28513110,15:16:41,15:16:41,5415,44,,,,11745.87,0
28513110,15:16:59,15:16:59,5416,45,,,,11898.45,0
28513110,15:17:28,15:17:28,5417,46,,,,12203.59,0
28513110,15:17:53,15:17:53,5418,47,,,,12375.09,0
28513110,15:18:42,15:18:42,5419,48,,,,12702.56,0
28513110,15:18:58,15:18:58,5420,49,,,,12873.75,0
28513110,15:19:46,15:19:46,4492,50,,,,13199.62,0
28513110,15:20:00,15:20:00,687,51,,,,13295.29,
28513110,15:21:21,15:21:21,3578,52,,,,13569.37,0
28513110,15:22:14,15:22:14,3579,53,,,,13769.91,0
28513110,15:23:10,15:23:10,3580,54,,,,14018.47,0
28513110,15:24:07,15:24:07,2540,55,,,,14251.73,0
28513110,15:24:56,15:24:56,9605,56,,,,14400.28,0
28513110,15:26:07,15:26:07,2541,57,,,,14641.63,0
28513110,15:27:03,15:27:03,9036,58,,,,14843.54,0
28513110,15:30:00,15:30:00,9946,59,,1,,15568.73,
28517110,15:20:00,15:20:00,7095,1,,,1,0,
28517110,15:21:03,15:21:03,9503,2,,,,573.7,0
28517110,15:21:52,15:21:52,2389,3,,,,1137.29,0
28517110,15:23:04,15:23:04,2390,4,,,,1763.45,0
28517110,15:23:38,15:23:38,2391,5,,,,1970.26,0
28517110,15:24:06,15:24:06,2392,6,,,,2151.08,0
28517110,15:24:52,15:24:52,2393,7,,,,2303.59,0
28517110,15:25:21,15:25:21,2394,8,,,,2482.63,0
28517110,15:26:06,15:26:06,2395,9,,,,2699.29,0
28517110,15:26:31,15:26:31,2396,10,,,,2833.78,0
28517110,15:27:05,15:27:05,2397,11,,,,3056.96,0
28517110,15:28:12,15:28:12,2398,12,,,,3527.5,0
28517110,15:29:00,15:29:00,2399,13,,,,3827.11,
28517110,15:30:02,15:30:02,140,14,,,,4133.04,0
28517110,15:30:46,15:30:46,141,15,,,,4405.54,0
28517110,15:31:45,15:31:45,142,16,,,,4770.32,0
28517110,15:32:21,15:32:21,143,17,,,,5021.56,0
28517110,15:32:55,15:32:55,144,18,,,,5254.41,0
28517110,15:33:38,15:33:38,771,19,,,,5562.78,0
28517110,15:34:41,15:34:41,2414,20,,,,5983.6,0
28517110,15:35:11,15:35:11,2415,21,,,,6235.76,0
28517110,15:35:27,15:35:27,2416,22,,,,6322.29,0
28517110,15:35:57,15:35:57,2417,23,,,,6540.7,0
28517110,15:36:41,15:36:41,2418,24,,,,6832.86,0
28517110,15:37:00,15:37:00,2419,25,,,,6942.76,
28517110,15:37:21,15:37:21,2420,26,,,,7126.81,0
28517110,15:38:01,15:38:01,2421,27,,,,7429.85,0
28517110,15:38:44,15:38:44,2422,28,,,,7788.83,0
28517110,15:39:22,15:39:22,2423,29,,,,8086.27,0
28517110,15:39:42,15:39:42,2424,30,,,,8215.96,0
28517110,15:40:15,15:40:15,9046,31,,,,8459.77,0
28517110,15:40:31,15:40:31,6110,32,,,,8532.55,0
28517110,15:41:19,15:41:19,8346,33,,,,8934.86,0
28517110,15:41:40,15:41:40,6112,34,,,,9091.69,0
28517110,15:42:13,15:42:13,10529,35,,,,9330.83,0
28517110,15:43:03,15:43:03,5069,36,,,,9822.97,0
28517110,15:43:18,15:43:18,5070,37,,,,9960.11,0
28517110,15:43:40,15:43:40,5071,38,,,,10150.88,0
28517110,15:44:11,15:44:11,10527,39,,,,10375.69,0
28517110,15:44:39,15:44:39,10526,40,,,,10635.64,0
28517110,15:45:42,15:45:42,5412,41,,,,11197.07,0
28517110,15:46:03,15:46:03,5413,42,,,,11379.78,0
28517110,15:46:28,15:46:28,5414,43,,,,11615.49,0
28517110,15:46:41,15:46:41,5415,44,,,,11745.87,0
28517110,15:46:59,15:46:59,5416,45,,,,11898.45,0
28517110,15:47:28,15:47:28,5417,46,,,,12203.59,0
28517110,15:47:53,15:47:53,5418,47,,,,12375.09,0
28517110,15:48:42,15:48:42,5419,48,,,,12702.56,0
28517110,15:48:58,15:48:58,5420,49,,,,12873.75,0
28517110,15:49:46,15:49:46,4492,50,,,,13199.62,0
28517110,15:50:00,15:50:00,687,51,,,,13295.29,
28517110,15:51:21,15:51:21,3578,52,,,,13569.37,0
28517110,15:52:14,15:52:14,3579,53,,,,13769.91,0
28517110,15:53:10,15:53:10,3580,54,,,,14018.47,0
28517110,15:54:07,15:54:07,2540,55,,,,14251.73,0
28517110,15:54:56,15:54:56,9605,56,,,,14400.28,0
28517110,15:56:07,15:56:07,2541,57,,,,14641.63,0
28517110,15:57:03,15:57:03,9036,58,,,,14843.54,0
28517110,16:00:00,16:00:00,9946,59,,1,,15568.73,
28547020,15:58:00,15:58:00,7095,1,,,1,0,
28547020,15:59:24,15:59:24,9503,2,,,,573.7,0
28547020,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547020,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547020,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547020,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547020,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547020,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547020,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547020,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547020,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547020,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547020,16:10:00,16:10:00,2399,13,,,,3827.11,
28547020,16:11:33,16:11:33,140,14,,,,4133.04,0
28547020,16:12:39,16:12:39,141,15,,,,4405.54,0
28547020,16:14:07,16:14:07,142,16,,,,4770.32,0
28547020,16:15:01,16:15:01,143,17,,,,5021.56,0
28547020,16:15:52,16:15:52,144,18,,,,5254.41,0
28547020,16:16:58,16:16:58,771,19,,,,5562.78,0
28547020,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547020,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547020,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547020,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547020,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547020,16:22:00,16:22:00,2419,25,,,,6942.76,
28547020,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547020,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547020,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547020,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547020,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547020,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547020,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547020,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547020,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547020,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547020,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547020,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547020,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547020,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547020,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547020,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547020,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547020,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547020,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547020,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547020,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547020,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547020,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547020,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547020,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547020,16:43:00,16:43:00,687,51,,,,13295.29,
28547020,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547020,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547020,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547020,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547020,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547020,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547020,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547020,16:55:00,16:55:00,9946,59,,1,,15568.73,
28547030,15:58:00,15:58:00,7095,1,,,1,0,
28547030,15:59:24,15:59:24,9503,2,,,,573.7,0
28547030,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547030,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547030,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547030,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547030,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547030,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547030,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547030,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547030,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547030,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547030,16:10:00,16:10:00,2399,13,,,,3827.11,
28547030,16:11:33,16:11:33,140,14,,,,4133.04,0
28547030,16:12:39,16:12:39,141,15,,,,4405.54,0
28547030,16:14:07,16:14:07,142,16,,,,4770.32,0
28547030,16:15:01,16:15:01,143,17,,,,5021.56,0
28547030,16:15:52,16:15:52,144,18,,,,5254.41,0
28547030,16:16:58,16:16:58,771,19,,,,5562.78,0
28547030,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547030,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547030,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547030,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547030,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547030,16:22:00,16:22:00,2419,25,,,,6942.76,
28547030,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547030,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547030,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547030,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547030,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547030,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547030,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547030,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547030,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547030,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547030,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547030,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547030,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547030,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547030,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547030,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547030,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547030,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547030,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547030,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547030,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547030,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547030,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547030,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547030,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547030,16:43:00,16:43:00,687,51,,,,13295.29,
28547030,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547030,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547030,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547030,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547030,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547030,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547030,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547030,16:55:00,16:55:00,9946,59,,1,,15568.73,
28547040,15:58:00,15:58:00,7095,1,,,1,0,
28547040,15:59:24,15:59:24,9503,2,,,,573.7,0
28547040,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547040,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547040,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547040,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547040,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547040,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547040,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547040,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547040,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547040,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547040,16:10:00,16:10:00,2399,13,,,,3827.11,
28547040,16:11:33,16:11:33,140,14,,,,4133.04,0
28547040,16:12:39,16:12:39,141,15,,,,4405.54,0
28547040,16:14:07,16:14:07,142,16,,,,4770.32,0
28547040,16:15:01,16:15:01,143,17,,,,5021.56,0
28547040,16:15:52,16:15:52,144,18,,,,5254.41,0
28547040,16:16:58,16:16:58,771,19,,,,5562.78,0
28547040,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547040,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547040,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547040,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547040,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547040,16:22:00,16:22:00,2419,25,,,,6942.76,
28547040,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547040,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547040,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547040,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547040,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547040,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547040,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547040,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547040,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547040,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547040,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547040,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547040,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547040,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547040,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547040,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547040,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547040,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547040,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547040,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547040,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547040,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547040,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547040,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547040,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547040,16:43:00,16:43:00,687,51,,,,13295.29,
28547040,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547040,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547040,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547040,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547040,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547040,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547040,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547040,16:55:00,16:55:00,9946,59,,1,,15568.73,
28547050,15:58:00,15:58:00,7095,1,,,1,0,
28547050,15:59:24,15:59:24,9503,2,,,,573.7,0
28547050,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547050,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547050,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547050,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547050,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547050,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547050,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547050,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547050,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547050,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547050,16:10:00,16:10:00,2399,13,,,,3827.11,
28547050,16:11:33,16:11:33,140,14,,,,4133.04,0
28547050,16:12:39,16:12:39,141,15,,,,4405.54,0
28547050,16:14:07,16:14:07,142,16,,,,4770.32,0
28547050,16:15:01,16:15:01,143,17,,,,5021.56,0
28547050,16:15:52,16:15:52,144,18,,,,5254.41,0
28547050,16:16:58,16:16:58,771,19,,,,5562.78,0
28547050,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547050,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547050,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547050,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547050,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547050,16:22:00,16:22:00,2419,25,,,,6942.76,
28547050,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547050,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547050,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547050,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547050,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547050,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547050,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547050,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547050,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547050,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547050,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547050,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547050,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547050,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547050,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547050,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547050,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547050,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547050,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547050,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547050,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547050,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547050,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547050,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547050,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547050,16:43:00,16:43:00,687,51,,,,13295.29,
28547050,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547050,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547050,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547050,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547050,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547050,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547050,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547050,16:55:00,16:55:00,9946,59,,1,,15568.73,
28547060,15:58:00,15:58:00,7095,1,,,1,0,
28547060,15:59:24,15:59:24,9503,2,,,,573.7,0
28547060,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547060,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547060,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547060,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547060,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547060,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547060,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547060,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547060,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547060,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547060,16:10:00,16:10:00,2399,13,,,,3827.11,
28547060,16:11:33,16:11:33,140,14,,,,4133.04,0
28547060,16:12:39,16:12:39,141,15,,,,4405.54,0
28547060,16:14:07,16:14:07,142,16,,,,4770.32,0
28547060,16:15:01,16:15:01,143,17,,,,5021.56,0
28547060,16:15:52,16:15:52,144,18,,,,5254.41,0
28547060,16:16:58,16:16:58,771,19,,,,5562.78,0
28547060,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547060,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547060,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547060,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547060,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547060,16:22:00,16:22:00,2419,25,,,,6942.76,
28547060,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547060,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547060,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547060,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547060,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547060,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547060,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547060,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547060,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547060,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547060,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547060,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547060,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547060,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547060,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547060,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547060,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547060,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547060,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547060,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547060,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547060,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547060,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547060,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547060,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547060,16:43:00,16:43:00,687,51,,,,13295.29,
28547060,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547060,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547060,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547060,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547060,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547060,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547060,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547060,16:55:00,16:55:00,9946,59,,1,,15568.73,
28547120,15:58:00,15:58:00,7095,1,,,1,0,
28547120,15:59:24,15:59:24,9503,2,,,,573.7,0
28547120,16:00:30,16:00:30,2389,3,,,,1137.29,0
28547120,16:02:05,16:02:05,2390,4,,,,1763.45,0
28547120,16:02:50,16:02:50,2391,5,,,,1970.26,0
28547120,16:03:28,16:03:28,2392,6,,,,2151.08,0
28547120,16:04:29,16:04:29,2393,7,,,,2303.59,0
28547120,16:05:09,16:05:09,2394,8,,,,2482.63,0
28547120,16:06:08,16:06:08,2395,9,,,,2699.29,0
28547120,16:06:41,16:06:41,2396,10,,,,2833.78,0
28547120,16:07:27,16:07:27,2397,11,,,,3056.96,0
28547120,16:08:56,16:08:56,2398,12,,,,3527.5,0
28547120,16:10:00,16:10:00,2399,13,,,,3827.11,
28547120,16:11:33,16:11:33,140,14,,,,4133.04,0
28547120,16:12:39,16:12:39,141,15,,,,4405.54,0
28547120,16:14:07,16:14:07,142,16,,,,4770.32,0
28547120,16:15:01,16:15:01,143,17,,,,5021.56,0
28547120,16:15:52,16:15:52,144,18,,,,5254.41,0
28547120,16:16:58,16:16:58,771,19,,,,5562.78,0
28547120,16:18:32,16:18:32,2414,20,,,,5983.6,0
28547120,16:19:17,16:19:17,2415,21,,,,6235.76,0
28547120,16:19:40,16:19:40,2416,22,,,,6322.29,0
28547120,16:20:26,16:20:26,2417,23,,,,6540.7,0
28547120,16:21:31,16:21:31,2418,24,,,,6832.86,0
28547120,16:22:00,16:22:00,2419,25,,,,6942.76,
28547120,16:22:35,16:22:35,2420,26,,,,7126.81,0
28547120,16:23:38,16:23:38,2421,27,,,,7429.85,0
28547120,16:24:48,16:24:48,2422,28,,,,7788.83,0
28547120,16:25:50,16:25:50,2423,29,,,,8086.27,0
28547120,16:26:22,16:26:22,2424,30,,,,8215.96,0
28547120,16:27:15,16:27:15,9046,31,,,,8459.77,0
28547120,16:27:41,16:27:41,6110,32,,,,8532.55,0
28547120,16:28:58,16:28:58,8346,33,,,,8934.86,0
28547120,16:29:33,16:29:33,6112,34,,,,9091.69,0
28547120,16:30:26,16:30:26,10529,35,,,,9330.83,0
28547120,16:31:47,16:31:47,5069,36,,,,9822.97,0
28547120,16:32:11,16:32:11,5070,37,,,,9960.11,0
28547120,16:32:46,16:32:46,5071,38,,,,10150.88,0
28547120,16:33:36,16:33:36,10527,39,,,,10375.69,0
28547120,16:34:22,16:34:22,10526,40,,,,10635.64,0
28547120,16:36:03,16:36:03,5412,41,,,,11197.07,0
28547120,16:36:38,16:36:38,5413,42,,,,11379.78,0
28547120,16:37:18,16:37:18,5414,43,,,,11615.49,0
28547120,16:37:40,16:37:40,5415,44,,,,11745.87,0
28547120,16:38:08,16:38:08,5416,45,,,,11898.45,0
28547120,16:38:54,16:38:54,5417,46,,,,12203.59,0
28547120,16:39:36,16:39:36,5418,47,,,,12375.09,0
28547120,16:40:55,16:40:55,5419,48,,,,12702.56,0
28547120,16:41:21,16:41:21,5420,49,,,,12873.75,0
28547120,16:42:38,16:42:38,4492,50,,,,13199.62,0
28547120,16:43:00,16:43:00,687,51,,,,13295.29,
28547120,16:44:37,16:44:37,3578,52,,,,13569.37,0
28547120,16:45:40,16:45:40,3579,53,,,,13769.91,0
28547120,16:46:48,16:46:48,3580,54,,,,14018.47,0
28547120,16:47:56,16:47:56,2540,55,,,,14251.73,0
28547120,16:48:55,16:48:55,9605,56,,,,14400.28,0
28547120,16:50:20,16:50:20,2541,57,,,,14641.63,0
28547120,16:51:28,16:51:28,9036,58,,,,14843.54,0
28547120,16:55:00,16:55:00,9946,59,,1,,15568.73,
28650090,17:01:00,17:01:00,7095,1,,,1,0,
28650090,17:02:24,17:02:24,9503,2,,,,573.7,0
28650090,17:03:30,17:03:30,2389,3,,,,1137.29,0
28650090,17:05:05,17:05:05,2390,4,,,,1763.45,0
28650090,17:05:50,17:05:50,2391,5,,,,1970.26,0
28650090,17:06:28,17:06:28,2392,6,,,,2151.08,0
28650090,17:07:29,17:07:29,2393,7,,,,2303.59,0
28650090,17:08:09,17:08:09,2394,8,,,,2482.63,0
28650090,17:09:08,17:09:08,2395,9,,,,2699.29,0
28650090,17:09:41,17:09:41,2396,10,,,,2833.78,0
28650090,17:10:27,17:10:27,2397,11,,,,3056.96,0
28650090,17:11:56,17:11:56,2398,12,,,,3527.5,0
28650090,17:13:00,17:13:00,2399,13,,,,3827.11,
28650090,17:14:33,17:14:33,140,14,,,,4133.04,0
28650090,17:15:39,17:15:39,141,15,,,,4405.54,0
28650090,17:17:07,17:17:07,142,16,,,,4770.32,0
28650090,17:18:01,17:18:01,143,17,,,,5021.56,0
28650090,17:18:52,17:18:52,144,18,,,,5254.41,0
28650090,17:19:58,17:19:58,771,19,,,,5562.78,0
28650090,17:21:32,17:21:32,2414,20,,,,5983.6,0
28650090,17:22:17,17:22:17,2415,21,,,,6235.76,0
28650090,17:22:40,17:22:40,2416,22,,,,6322.29,0
28650090,17:23:26,17:23:26,2417,23,,,,6540.7,0
28650090,17:24:31,17:24:31,2418,24,,,,6832.86,0
28650090,17:25:00,17:25:00,2419,25,,,,6942.76,
28650090,17:25:33,17:25:33,2420,26,,,,7126.81,0
28650090,17:26:33,17:26:33,2421,27,,,,7429.85,0
28650090,17:27:40,17:27:40,2422,28,,,,7788.83,0
28650090,17:28:39,17:28:39,2423,29,,,,8086.27,0
28650090,17:29:10,17:29:10,2424,30,,,,8215.96,0
28650090,17:30:00,17:30:00,9046,31,,,,8459.77,0
28650090,17:30:25,17:30:25,6110,32,,,,8532.55,0
28650090,17:31:38,17:31:38,8346,33,,,,8934.86,0
28650090,17:32:12,17:32:12,6112,34,,,,9091.69,0
28650090,17:33:02,17:33:02,10529,35,,,,9330.83,0
28650090,17:34:19,17:34:19,5069,36,,,,9822.97,0
28650090,17:34:42,17:34:42,5070,37,,,,9960.11,0
28650090,17:35:15,17:35:15,5071,38,,,,10150.88,0
28650090,17:36:03,17:36:03,10527,39,,,,10375.69,0
28650090,17:36:47,17:36:47,10526,40,,,,10635.64,0
28650090,17:38:23,17:38:23,5412,41,,,,11197.07,0
28650090,17:38:56,17:38:56,5413,42,,,,11379.78,0
28650090,17:39:34,17:39:34,5414,43,,,,11615.49,0
28650090,17:39:55,17:39:55,5415,44,,,,11745.87,0
28650090,17:40:22,17:40:22,5416,45,,,,11898.45,0
28650090,17:41:06,17:41:06,5417,46,,,,12203.59,0
28650090,17:41:45,17:41:45,5418,47,,,,12375.09,0
28650090,17:43:01,17:43:01,5419,48,,,,12702.56,0
28650090,17:43:26,17:43:26,5420,49,,,,12873.75,0
28650090,17:44:39,17:44:39,4492,50,,,,13199.62,0
28650090,17:45:00,17:45:00,687,51,,,,13295.29,
28650090,17:46:37,17:46:37,3578,52,,,,13569.37,0
28650090,17:47:40,17:47:40,3579,53,,,,13769.91,0
28650090,17:48:48,17:48:48,3580,54,,,,14018.47,0
28650090,17:49:56,17:49:56,2540,55,,,,14251.73,0
28650090,17:50:55,17:50:55,9605,56,,,,14400.28,0
28650090,17:52:20,17:52:20,2541,57,,,,14641.63,0
28650090,17:53:28,17:53:28,9036,58,,,,14843.54,0
28650090,17:57:00,17:57:00,9946,59,,1,,15568.73,
28708090,20:10:00,20:10:00,7095,1,,,1,0,
28708090,20:11:17,20:11:17,9503,2,,,,573.7,0
28708090,20:12:18,20:12:18,2389,3,,,,1137.29,0
28708090,20:13:45,20:13:45,2390,4,,,,1763.45,0
28708090,20:14:26,20:14:26,2391,5,,,,1970.26,0
28708090,20:15:00,20:15:00,2392,6,,,,2151.08,0
28708090,20:15:57,20:15:57,2393,7,,,,2303.59,0
28708090,20:16:33,20:16:33,2394,8,,,,2482.63,0
28708090,20:17:28,20:17:28,2395,9,,,,2699.29,0
28708090,20:17:58,20:17:58,2396,10,,,,2833.78,0
28708090,20:18:40,20:18:40,2397,11,,,,3056.96,0
28708090,20:20:01,20:20:01,2398,12,,,,3527.5,0
28708090,20:21:00,20:21:00,2399,13,,,,3827.11,
28708090,20:21:54,20:21:54,140,14,,,,4133.04,0
28708090,20:22:32,20:22:32,141,15,,,,4405.54,0
28708090,20:23:24,20:23:24,142,16,,,,4770.32,0
28708090,20:23:55,20:23:55,143,17,,,,5021.56,0
28708090,20:24:25,20:24:25,144,18,,,,5254.41,0
28708090,20:25:04,20:25:04,771,19,,,,5562.78,0
28708090,20:25:58,20:25:58,2414,20,,,,5983.6,0
28708090,20:26:25,20:26:25,2415,21,,,,6235.76,0
28708090,20:26:38,20:26:38,2416,22,,,,6322.29,0
28708090,20:27:05,20:27:05,2417,23,,,,6540.7,0
28708090,20:27:43,20:27:43,2418,24,,,,6832.86,0
28708090,20:28:00,20:28:00,2419,25,,,,6942.76,
28708090,20:28:28,20:28:28,2420,26,,,,7126.81,0
28708090,20:29:19,20:29:19,2421,27,,,,7429.85,0
28708090,20:30:16,20:30:16,2422,28,,,,7788.83,0
28708090,20:31:06,20:31:06,2423,29,,,,8086.27,0
28708090,20:31:32,20:31:32,2424,30,,,,8215.96,0
28708090,20:32:15,20:32:15,9046,31,,,,8459.77,0
28708090,20:32:36,20:32:36,6110,32,,,,8532.55,0
28708090,20:33:38,20:33:38,8346,33,,,,8934.86,0
28708090,20:34:07,20:34:07,6112,34,,,,9091.69,0
28708090,20:34:49,20:34:49,10529,35,,,,9330.83,0
28708090,20:35:55,20:35:55,5069,36,,,,9822.97,0
28708090,20:36:14,20:36:14,5070,37,,,,9960.11,0
28708090,20:36:43,20:36:43,5071,38,,,,10150.88,0
28708090,20:37:24,20:37:24,10527,39,,,,10375.69,0
28708090,20:38:01,20:38:01,10526,40,,,,10635.64,0
28708090,20:39:22,20:39:22,5412,41,,,,11197.07,0
28708090,20:39:51,20:39:51,5413,42,,,,11379.78,0
28708090,20:40:23,20:40:23,5414,43,,,,11615.49,0
28708090,20:40:41,20:40:41,5415,44,,,,11745.87,0
28708090,20:41:04,20:41:04,5416,45,,,,11898.45,0
28708090,20:41:41,20:41:41,5417,46,,,,12203.59,0
28708090,20:42:15,20:42:15,5418,47,,,,12375.09,0
28708090,20:43:18,20:43:18,5419,48,,,,12702.56,0
28708090,20:43:40,20:43:40,5420,49,,,,12873.75,0
28708090,20:44:42,20:44:42,4492,50,,,,13199.62,0
28708090,20:45:00,20:45:00,687,51,,,,13295.29,
28708090,20:45:56,20:45:56,3578,52,,,,13569.37,0
28708090,20:46:33,20:46:33,3579,53,,,,13769.91,0
28708090,20:47:13,20:47:13,3580,54,,,,14018.47,0
28708090,20:47:52,20:47:52,2540,55,,,,14251.73,0
28708090,20:48:27,20:48:27,9605,56,,,,14400.28,0
28708090,20:49:16,20:49:16,2541,57,,,,14641.63,0
28708090,20:49:56,20:49:56,9036,58,,,,14843.54,0
28708090,20:52:00,20:52:00,9946,59,,1,,15568.73,
28728090,08:15:00,08:15:00,7095,1,,,1,0,
28728090,08:16:17,08:16:17,9503,2,,,,573.7,0
28728090,08:17:18,08:17:18,2389,3,,,,1137.29,0
28728090,08:18:45,08:18:45,2390,4,,,,1763.45,0
28728090,08:19:26,08:19:26,2391,5,,,,1970.26,0
28728090,08:20:00,08:20:00,2392,6,,,,2151.08,0
28728090,08:20:57,08:20:57,2393,7,,,,2303.59,0
28728090,08:21:33,08:21:33,2394,8,,,,2482.63,0
28728090,08:22:28,08:22:28,2395,9,,,,2699.29,0
28728090,08:22:58,08:22:58,2396,10,,,,2833.78,0
28728090,08:23:40,08:23:40,2397,11,,,,3056.96,0
28728090,08:25:01,08:25:01,2398,12,,,,3527.5,0
28728090,08:26:00,08:26:00,2399,13,,,,3827.11,
28728090,08:27:18,08:27:18,140,14,,,,4133.04,0
28728090,08:28:12,08:28:12,141,15,,,,4405.54,0
28728090,08:29:26,08:29:26,142,16,,,,4770.32,0
28728090,08:30:11,08:30:11,143,17,,,,5021.56,0
28728090,08:30:54,08:30:54,144,18,,,,5254.41,0
28728090,08:31:48,08:31:48,771,19,,,,5562.78,0
28728090,08:33:06,08:33:06,2414,20,,,,5983.6,0
28728090,08:33:44,08:33:44,2415,21,,,,6235.76,0
28728090,08:34:03,08:34:03,2416,22,,,,6322.29,0
28728090,08:34:41,08:34:41,2417,23,,,,6540.7,0
28728090,08:35:36,08:35:36,2418,24,,,,6832.86,0
28728090,08:36:00,08:36:00,2419,25,,,,6942.76,
28728090,08:36:35,08:36:35,2420,26,,,,7126.81,0
28728090,08:37:38,08:37:38,2421,27,,,,7429.85,0
28728090,08:38:48,08:38:48,2422,28,,,,7788.83,0
28728090,08:39:50,08:39:50,2423,29,,,,8086.27,0
28728090,08:40:22,08:40:22,2424,30,,,,8215.96,0
28728090,08:41:15,08:41:15,9046,31,,,,8459.77,0
28728090,08:41:41,08:41:41,6110,32,,,,8532.55,0
28728090,08:42:58,08:42:58,8346,33,,,,8934.86,0
28728090,08:43:33,08:43:33,6112,34,,,,9091.69,0
28728090,08:44:26,08:44:26,10529,35,,,,9330.83,0
28728090,08:45:47,08:45:47,5069,36,,,,9822.97,0
28728090,08:46:11,08:46:11,5070,37,,,,9960.11,0
28728090,08:46:46,08:46:46,5071,38,,,,10150.88,0
28728090,08:47:36,08:47:36,10527,39,,,,10375.69,0
28728090,08:48:22,08:48:22,10526,40,,,,10635.64,0
28728090,08:50:03,08:50:03,5412,41,,,,11197.07,0
28728090,08:50:38,08:50:38,5413,42,,,,11379.78,0
28728090,08:51:18,08:51:18,5414,43,,,,11615.49,0
28728090,08:51:40,08:51:40,5415,44,,,,11745.87,0
28728090,08:52:08,08:52:08,5416,45,,,,11898.45,0
28728090,08:52:54,08:52:54,5417,46,,,,12203.59,0
28728090,08:53:36,08:53:36,5418,47,,,,12375.09,0
28728090,08:54:55,08:54:55,5419,48,,,,12702.56,0
28728090,08:55:21,08:55:21,5420,49,,,,12873.75,0
28728090,08:56:38,08:56:38,4492,50,,,,13199.62,0
28728090,08:57:00,08:57:00,687,51,,,,13295.29,
28728090,08:58:37,08:58:37,3578,52,,,,13569.37,0
28728090,08:59:40,08:59:40,3579,53,,,,13769.91,0
28728090,09:00:48,09:00:48,3580,54,,,,14018.47,0
28728090,09:01:56,09:01:56,2540,55,,,,14251.73,0
28728090,09:02:55,09:02:55,9605,56,,,,14400.28,0
28728090,09:04:20,09:04:20,2541,57,,,,14641.63,0
28728090,09:05:28,09:05:28,9036,58,,,,14843.54,0
28728090,09:09:00,09:09:00,9946,59,,1,,15568.73,
28783020,19:08:00,19:08:00,7095,1,,,1,0,
28783020,19:09:17,19:09:17,9503,2,,,,573.7,0
28783020,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783020,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783020,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783020,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783020,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783020,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783020,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783020,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783020,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783020,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783020,19:19:00,19:19:00,2399,13,,,,3827.11,
28783020,19:20:18,19:20:18,140,14,,,,4133.04,0
28783020,19:21:12,19:21:12,141,15,,,,4405.54,0
28783020,19:22:26,19:22:26,142,16,,,,4770.32,0
28783020,19:23:11,19:23:11,143,17,,,,5021.56,0
28783020,19:23:54,19:23:54,144,18,,,,5254.41,0
28783020,19:24:48,19:24:48,771,19,,,,5562.78,0
28783020,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783020,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783020,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783020,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783020,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783020,19:29:00,19:29:00,2419,25,,,,6942.76,
28783020,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783020,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783020,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783020,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783020,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783020,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783020,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783020,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783020,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783020,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783020,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783020,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783020,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783020,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783020,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783020,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783020,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783020,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783020,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783020,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783020,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783020,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783020,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783020,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783020,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783020,19:47:00,19:47:00,687,51,,,,13295.29,
28783020,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783020,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783020,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783020,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783020,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783020,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783020,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783020,19:54:00,19:54:00,9946,59,,1,,15568.73,
28783030,19:08:00,19:08:00,7095,1,,,1,0,
28783030,19:09:17,19:09:17,9503,2,,,,573.7,0
28783030,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783030,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783030,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783030,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783030,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783030,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783030,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783030,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783030,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783030,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783030,19:19:00,19:19:00,2399,13,,,,3827.11,
28783030,19:20:18,19:20:18,140,14,,,,4133.04,0
28783030,19:21:12,19:21:12,141,15,,,,4405.54,0
28783030,19:22:26,19:22:26,142,16,,,,4770.32,0
28783030,19:23:11,19:23:11,143,17,,,,5021.56,0
28783030,19:23:54,19:23:54,144,18,,,,5254.41,0
28783030,19:24:48,19:24:48,771,19,,,,5562.78,0
28783030,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783030,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783030,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783030,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783030,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783030,19:29:00,19:29:00,2419,25,,,,6942.76,
28783030,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783030,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783030,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783030,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783030,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783030,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783030,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783030,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783030,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783030,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783030,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783030,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783030,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783030,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783030,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783030,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783030,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783030,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783030,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783030,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783030,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783030,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783030,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783030,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783030,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783030,19:47:00,19:47:00,687,51,,,,13295.29,
28783030,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783030,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783030,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783030,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783030,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783030,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783030,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783030,19:54:00,19:54:00,9946,59,,1,,15568.73,
28783040,19:08:00,19:08:00,7095,1,,,1,0,
28783040,19:09:17,19:09:17,9503,2,,,,573.7,0
28783040,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783040,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783040,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783040,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783040,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783040,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783040,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783040,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783040,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783040,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783040,19:19:00,19:19:00,2399,13,,,,3827.11,
28783040,19:20:18,19:20:18,140,14,,,,4133.04,0
28783040,19:21:12,19:21:12,141,15,,,,4405.54,0
28783040,19:22:26,19:22:26,142,16,,,,4770.32,0
28783040,19:23:11,19:23:11,143,17,,,,5021.56,0
28783040,19:23:54,19:23:54,144,18,,,,5254.41,0
28783040,19:24:48,19:24:48,771,19,,,,5562.78,0
28783040,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783040,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783040,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783040,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783040,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783040,19:29:00,19:29:00,2419,25,,,,6942.76,
28783040,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783040,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783040,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783040,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783040,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783040,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783040,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783040,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783040,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783040,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783040,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783040,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783040,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783040,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783040,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783040,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783040,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783040,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783040,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783040,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783040,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783040,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783040,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783040,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783040,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783040,19:47:00,19:47:00,687,51,,,,13295.29,
28783040,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783040,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783040,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783040,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783040,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783040,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783040,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783040,19:54:00,19:54:00,9946,59,,1,,15568.73,
28783050,19:08:00,19:08:00,7095,1,,,1,0,
28783050,19:09:17,19:09:17,9503,2,,,,573.7,0
28783050,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783050,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783050,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783050,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783050,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783050,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783050,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783050,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783050,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783050,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783050,19:19:00,19:19:00,2399,13,,,,3827.11,
28783050,19:20:18,19:20:18,140,14,,,,4133.04,0
28783050,19:21:12,19:21:12,141,15,,,,4405.54,0
28783050,19:22:26,19:22:26,142,16,,,,4770.32,0
28783050,19:23:11,19:23:11,143,17,,,,5021.56,0
28783050,19:23:54,19:23:54,144,18,,,,5254.41,0
28783050,19:24:48,19:24:48,771,19,,,,5562.78,0
28783050,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783050,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783050,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783050,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783050,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783050,19:29:00,19:29:00,2419,25,,,,6942.76,
28783050,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783050,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783050,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783050,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783050,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783050,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783050,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783050,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783050,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783050,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783050,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783050,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783050,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783050,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783050,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783050,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783050,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783050,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783050,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783050,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783050,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783050,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783050,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783050,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783050,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783050,19:47:00,19:47:00,687,51,,,,13295.29,
28783050,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783050,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783050,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783050,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783050,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783050,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783050,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783050,19:54:00,19:54:00,9946,59,,1,,15568.73,
28783060,19:08:00,19:08:00,7095,1,,,1,0,
28783060,19:09:17,19:09:17,9503,2,,,,573.7,0
28783060,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783060,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783060,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783060,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783060,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783060,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783060,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783060,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783060,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783060,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783060,19:19:00,19:19:00,2399,13,,,,3827.11,
28783060,19:20:18,19:20:18,140,14,,,,4133.04,0
28783060,19:21:12,19:21:12,141,15,,,,4405.54,0
28783060,19:22:26,19:22:26,142,16,,,,4770.32,0
28783060,19:23:11,19:23:11,143,17,,,,5021.56,0
28783060,19:23:54,19:23:54,144,18,,,,5254.41,0
28783060,19:24:48,19:24:48,771,19,,,,5562.78,0
28783060,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783060,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783060,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783060,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783060,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783060,19:29:00,19:29:00,2419,25,,,,6942.76,
28783060,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783060,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783060,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783060,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783060,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783060,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783060,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783060,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783060,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783060,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783060,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783060,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783060,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783060,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783060,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783060,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783060,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783060,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783060,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783060,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783060,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783060,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783060,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783060,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783060,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783060,19:47:00,19:47:00,687,51,,,,13295.29,
28783060,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783060,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783060,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783060,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783060,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783060,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783060,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783060,19:54:00,19:54:00,9946,59,,1,,15568.73,
28783120,19:08:00,19:08:00,7095,1,,,1,0,
28783120,19:09:17,19:09:17,9503,2,,,,573.7,0
28783120,19:10:18,19:10:18,2389,3,,,,1137.29,0
28783120,19:11:45,19:11:45,2390,4,,,,1763.45,0
28783120,19:12:26,19:12:26,2391,5,,,,1970.26,0
28783120,19:13:00,19:13:00,2392,6,,,,2151.08,0
28783120,19:13:57,19:13:57,2393,7,,,,2303.59,0
28783120,19:14:33,19:14:33,2394,8,,,,2482.63,0
28783120,19:15:28,19:15:28,2395,9,,,,2699.29,0
28783120,19:15:58,19:15:58,2396,10,,,,2833.78,0
28783120,19:16:40,19:16:40,2397,11,,,,3056.96,0
28783120,19:18:01,19:18:01,2398,12,,,,3527.5,0
28783120,19:19:00,19:19:00,2399,13,,,,3827.11,
28783120,19:20:18,19:20:18,140,14,,,,4133.04,0
28783120,19:21:12,19:21:12,141,15,,,,4405.54,0
28783120,19:22:26,19:22:26,142,16,,,,4770.32,0
28783120,19:23:11,19:23:11,143,17,,,,5021.56,0
28783120,19:23:54,19:23:54,144,18,,,,5254.41,0
28783120,19:24:48,19:24:48,771,19,,,,5562.78,0
28783120,19:26:06,19:26:06,2414,20,,,,5983.6,0
28783120,19:26:44,19:26:44,2415,21,,,,6235.76,0
28783120,19:27:03,19:27:03,2416,22,,,,6322.29,0
28783120,19:27:41,19:27:41,2417,23,,,,6540.7,0
28783120,19:28:36,19:28:36,2418,24,,,,6832.86,0
28783120,19:29:00,19:29:00,2419,25,,,,6942.76,
28783120,19:29:30,19:29:30,2420,26,,,,7126.81,0
28783120,19:30:24,19:30:24,2421,27,,,,7429.85,0
28783120,19:31:24,19:31:24,2422,28,,,,7788.83,0
28783120,19:32:17,19:32:17,2423,29,,,,8086.27,0
28783120,19:32:45,19:32:45,2424,30,,,,8215.96,0
28783120,19:33:30,19:33:30,9046,31,,,,8459.77,0
28783120,19:33:53,19:33:53,6110,32,,,,8532.55,0
28783120,19:34:58,19:34:58,8346,33,,,,8934.86,0
28783120,19:35:28,19:35:28,6112,34,,,,9091.69,0
28783120,19:36:13,19:36:13,10529,35,,,,9330.83,0
28783120,19:37:23,19:37:23,5069,36,,,,9822.97,0
28783120,19:37:44,19:37:44,5070,37,,,,9960.11,0
28783120,19:38:14,19:38:14,5071,38,,,,10150.88,0
28783120,19:38:57,19:38:57,10527,39,,,,10375.69,0
28783120,19:39:36,19:39:36,10526,40,,,,10635.64,0
28783120,19:41:03,19:41:03,5412,41,,,,11197.07,0
28783120,19:41:33,19:41:33,5413,42,,,,11379.78,0
28783120,19:42:06,19:42:06,5414,43,,,,11615.49,0
28783120,19:42:25,19:42:25,5415,44,,,,11745.87,0
28783120,19:42:50,19:42:50,5416,45,,,,11898.45,0
28783120,19:43:29,19:43:29,5417,46,,,,12203.59,0
28783120,19:44:05,19:44:05,5418,47,,,,12375.09,0
28783120,19:45:12,19:45:12,5419,48,,,,12702.56,0
28783120,19:45:35,19:45:35,5420,49,,,,12873.75,0
28783120,19:46:41,19:46:41,4492,50,,,,13199.62,0
28783120,19:47:00,19:47:00,687,51,,,,13295.29,
28783120,19:47:56,19:47:56,3578,52,,,,13569.37,0
28783120,19:48:33,19:48:33,3579,53,,,,13769.91,0
28783120,19:49:13,19:49:13,3580,54,,,,14018.47,0
28783120,19:49:52,19:49:52,2540,55,,,,14251.73,0
28783120,19:50:27,19:50:27,9605,56,,,,14400.28,0
28783120,19:51:16,19:51:16,2541,57,,,,14641.63,0
28783120,19:51:56,19:51:56,9036,58,,,,14843.54,0
28783120,19:54:00,19:54:00,9946,59,,1,,15568.73,
28994020,12:00:00,12:00:00,7095,1,,,1,0,
28994020,12:01:17,12:01:17,9503,2,,,,573.7,0
28994020,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994020,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994020,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994020,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994020,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994020,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994020,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994020,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994020,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994020,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994020,12:11:00,12:11:00,2399,13,,,,3827.11,
28994020,12:12:33,12:12:33,140,14,,,,4133.04,0
28994020,12:13:39,12:13:39,141,15,,,,4405.54,0
28994020,12:15:07,12:15:07,142,16,,,,4770.32,0
28994020,12:16:01,12:16:01,143,17,,,,5021.56,0
28994020,12:16:52,12:16:52,144,18,,,,5254.41,0
28994020,12:17:58,12:17:58,771,19,,,,5562.78,0
28994020,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994020,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994020,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994020,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994020,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994020,12:23:00,12:23:00,2419,25,,,,6942.76,
28994020,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994020,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994020,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994020,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994020,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994020,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994020,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994020,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994020,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994020,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994020,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994020,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994020,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994020,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994020,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994020,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994020,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994020,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994020,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994020,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994020,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994020,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994020,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994020,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994020,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994020,12:42:00,12:42:00,687,51,,,,13295.29,
28994020,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994020,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994020,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994020,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994020,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994020,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994020,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994020,12:52:00,12:52:00,9946,59,,1,,15568.73,
28994030,12:00:00,12:00:00,7095,1,,,1,0,
28994030,12:01:17,12:01:17,9503,2,,,,573.7,0
28994030,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994030,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994030,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994030,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994030,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994030,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994030,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994030,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994030,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994030,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994030,12:11:00,12:11:00,2399,13,,,,3827.11,
28994030,12:12:33,12:12:33,140,14,,,,4133.04,0
28994030,12:13:39,12:13:39,141,15,,,,4405.54,0
28994030,12:15:07,12:15:07,142,16,,,,4770.32,0
28994030,12:16:01,12:16:01,143,17,,,,5021.56,0
28994030,12:16:52,12:16:52,144,18,,,,5254.41,0
28994030,12:17:58,12:17:58,771,19,,,,5562.78,0
28994030,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994030,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994030,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994030,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994030,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994030,12:23:00,12:23:00,2419,25,,,,6942.76,
28994030,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994030,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994030,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994030,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994030,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994030,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994030,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994030,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994030,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994030,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994030,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994030,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994030,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994030,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994030,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994030,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994030,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994030,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994030,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994030,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994030,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994030,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994030,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994030,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994030,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994030,12:42:00,12:42:00,687,51,,,,13295.29,
28994030,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994030,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994030,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994030,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994030,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994030,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994030,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994030,12:52:00,12:52:00,9946,59,,1,,15568.73,
28994040,12:00:00,12:00:00,7095,1,,,1,0,
28994040,12:01:17,12:01:17,9503,2,,,,573.7,0
28994040,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994040,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994040,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994040,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994040,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994040,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994040,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994040,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994040,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994040,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994040,12:11:00,12:11:00,2399,13,,,,3827.11,
28994040,12:12:33,12:12:33,140,14,,,,4133.04,0
28994040,12:13:39,12:13:39,141,15,,,,4405.54,0
28994040,12:15:07,12:15:07,142,16,,,,4770.32,0
28994040,12:16:01,12:16:01,143,17,,,,5021.56,0
28994040,12:16:52,12:16:52,144,18,,,,5254.41,0
28994040,12:17:58,12:17:58,771,19,,,,5562.78,0
28994040,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994040,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994040,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994040,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994040,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994040,12:23:00,12:23:00,2419,25,,,,6942.76,
28994040,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994040,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994040,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994040,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994040,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994040,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994040,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994040,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994040,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994040,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994040,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994040,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994040,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994040,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994040,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994040,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994040,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994040,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994040,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994040,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994040,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994040,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994040,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994040,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994040,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994040,12:42:00,12:42:00,687,51,,,,13295.29,
28994040,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994040,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994040,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994040,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994040,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994040,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994040,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994040,12:52:00,12:52:00,9946,59,,1,,15568.73,
28994050,12:00:00,12:00:00,7095,1,,,1,0,
28994050,12:01:17,12:01:17,9503,2,,,,573.7,0
28994050,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994050,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994050,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994050,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994050,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994050,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994050,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994050,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994050,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994050,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994050,12:11:00,12:11:00,2399,13,,,,3827.11,
28994050,12:12:33,12:12:33,140,14,,,,4133.04,0
28994050,12:13:39,12:13:39,141,15,,,,4405.54,0
28994050,12:15:07,12:15:07,142,16,,,,4770.32,0
28994050,12:16:01,12:16:01,143,17,,,,5021.56,0
28994050,12:16:52,12:16:52,144,18,,,,5254.41,0
28994050,12:17:58,12:17:58,771,19,,,,5562.78,0
28994050,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994050,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994050,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994050,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994050,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994050,12:23:00,12:23:00,2419,25,,,,6942.76,
28994050,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994050,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994050,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994050,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994050,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994050,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994050,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994050,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994050,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994050,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994050,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994050,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994050,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994050,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994050,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994050,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994050,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994050,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994050,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994050,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994050,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994050,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994050,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994050,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994050,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994050,12:42:00,12:42:00,687,51,,,,13295.29,
28994050,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994050,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994050,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994050,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994050,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994050,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994050,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994050,12:52:00,12:52:00,9946,59,,1,,15568.73,
28994060,12:00:00,12:00:00,7095,1,,,1,0,
28994060,12:01:17,12:01:17,9503,2,,,,573.7,0
28994060,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994060,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994060,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994060,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994060,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994060,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994060,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994060,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994060,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994060,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994060,12:11:00,12:11:00,2399,13,,,,3827.11,
28994060,12:12:33,12:12:33,140,14,,,,4133.04,0
28994060,12:13:39,12:13:39,141,15,,,,4405.54,0
28994060,12:15:07,12:15:07,142,16,,,,4770.32,0
28994060,12:16:01,12:16:01,143,17,,,,5021.56,0
28994060,12:16:52,12:16:52,144,18,,,,5254.41,0
28994060,12:17:58,12:17:58,771,19,,,,5562.78,0
28994060,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994060,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994060,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994060,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994060,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994060,12:23:00,12:23:00,2419,25,,,,6942.76,
28994060,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994060,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994060,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994060,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994060,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994060,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994060,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994060,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994060,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994060,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994060,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994060,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994060,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994060,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994060,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994060,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994060,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994060,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994060,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994060,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994060,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994060,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994060,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994060,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994060,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994060,12:42:00,12:42:00,687,51,,,,13295.29,
28994060,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994060,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994060,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994060,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994060,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994060,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994060,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994060,12:52:00,12:52:00,9946,59,,1,,15568.73,
28994120,12:00:00,12:00:00,7095,1,,,1,0,
28994120,12:01:17,12:01:17,9503,2,,,,573.7,0
28994120,12:02:18,12:02:18,2389,3,,,,1137.29,0
28994120,12:03:45,12:03:45,2390,4,,,,1763.45,0
28994120,12:04:26,12:04:26,2391,5,,,,1970.26,0
28994120,12:05:00,12:05:00,2392,6,,,,2151.08,0
28994120,12:05:57,12:05:57,2393,7,,,,2303.59,0
28994120,12:06:33,12:06:33,2394,8,,,,2482.63,0
28994120,12:07:28,12:07:28,2395,9,,,,2699.29,0
28994120,12:07:58,12:07:58,2396,10,,,,2833.78,0
28994120,12:08:40,12:08:40,2397,11,,,,3056.96,0
28994120,12:10:01,12:10:01,2398,12,,,,3527.5,0
28994120,12:11:00,12:11:00,2399,13,,,,3827.11,
28994120,12:12:33,12:12:33,140,14,,,,4133.04,0
28994120,12:13:39,12:13:39,141,15,,,,4405.54,0
28994120,12:15:07,12:15:07,142,16,,,,4770.32,0
28994120,12:16:01,12:16:01,143,17,,,,5021.56,0
28994120,12:16:52,12:16:52,144,18,,,,5254.41,0
28994120,12:17:58,12:17:58,771,19,,,,5562.78,0
28994120,12:19:32,12:19:32,2414,20,,,,5983.6,0
28994120,12:20:17,12:20:17,2415,21,,,,6235.76,0
28994120,12:20:40,12:20:40,2416,22,,,,6322.29,0
28994120,12:21:26,12:21:26,2417,23,,,,6540.7,0
28994120,12:22:31,12:22:31,2418,24,,,,6832.86,0
28994120,12:23:00,12:23:00,2419,25,,,,6942.76,
28994120,12:23:31,12:23:31,2420,26,,,,7126.81,0
28994120,12:24:29,12:24:29,2421,27,,,,7429.85,0
28994120,12:25:32,12:25:32,2422,28,,,,7788.83,0
28994120,12:26:28,12:26:28,2423,29,,,,8086.27,0
28994120,12:26:57,12:26:57,2424,30,,,,8215.96,0
28994120,12:27:45,12:27:45,9046,31,,,,8459.77,0
28994120,12:28:09,12:28:09,6110,32,,,,8532.55,0
28994120,12:29:18,12:29:18,8346,33,,,,8934.86,0
28994120,12:29:50,12:29:50,6112,34,,,,9091.69,0
28994120,12:30:37,12:30:37,10529,35,,,,9330.83,0
28994120,12:31:51,12:31:51,5069,36,,,,9822.97,0
28994120,12:32:13,12:32:13,5070,37,,,,9960.11,0
28994120,12:32:44,12:32:44,5071,38,,,,10150.88,0
28994120,12:33:30,12:33:30,10527,39,,,,10375.69,0
28994120,12:34:12,12:34:12,10526,40,,,,10635.64,0
28994120,12:35:43,12:35:43,5412,41,,,,11197.07,0
28994120,12:36:15,12:36:15,5413,42,,,,11379.78,0
28994120,12:36:50,12:36:50,5414,43,,,,11615.49,0
28994120,12:37:10,12:37:10,5415,44,,,,11745.87,0
28994120,12:37:36,12:37:36,5416,45,,,,11898.45,0
28994120,12:38:17,12:38:17,5417,46,,,,12203.59,0
28994120,12:38:55,12:38:55,5418,47,,,,12375.09,0
28994120,12:40:06,12:40:06,5419,48,,,,12702.56,0
28994120,12:40:30,12:40:30,5420,49,,,,12873.75,0
28994120,12:41:40,12:41:40,4492,50,,,,13199.62,0
28994120,12:42:00,12:42:00,687,51,,,,13295.29,
28994120,12:43:21,12:43:21,3578,52,,,,13569.37,0
28994120,12:44:14,12:44:14,3579,53,,,,13769.91,0
28994120,12:45:10,12:45:10,3580,54,,,,14018.47,0
28994120,12:46:07,12:46:07,2540,55,,,,14251.73,0
28994120,12:46:56,12:46:56,9605,56,,,,14400.28,0
28994120,12:48:07,12:48:07,2541,57,,,,14641.63,0
28994120,12:49:03,12:49:03,9036,58,,,,14843.54,0
28994120,12:52:00,12:52:00,9946,59,,1,,15568.73,
29158070,16:50:00,16:50:00,7095,1,,,1,0,
29158070,16:51:03,16:51:03,9503,2,,,,573.7,0
29158070,16:51:52,16:51:52,2389,3,,,,1137.29,0
29158070,16:53:04,16:53:04,2390,4,,,,1763.45,0
29158070,16:53:38,16:53:38,2391,5,,,,1970.26,0
29158070,16:54:06,16:54:06,2392,6,,,,2151.08,0
29158070,16:54:52,16:54:52,2393,7,,,,2303.59,0
29158070,16:55:21,16:55:21,2394,8,,,,2482.63,0
29158070,16:56:06,16:56:06,2395,9,,,,2699.29,0
29158070,16:56:31,16:56:31,2396,10,,,,2833.78,0
29158070,16:57:05,16:57:05,2397,11,,,,3056.96,0
29158070,16:58:12,16:58:12,2398,12,,,,3527.5,0
29158070,16:59:00,16:59:00,2399,13,,,,3827.11,
29158070,16:59:54,16:59:54,140,14,,,,4133.04,0
29158070,17:00:32,17:00:32,141,15,,,,4405.54,0
29158070,17:01:24,17:01:24,142,16,,,,4770.32,0
29158070,17:01:55,17:01:55,143,17,,,,5021.56,0
29158070,17:02:25,17:02:25,144,18,,,,5254.41,0
29158070,17:03:04,17:03:04,771,19,,,,5562.78,0
29158070,17:03:58,17:03:58,2414,20,,,,5983.6,0
29158070,17:04:25,17:04:25,2415,21,,,,6235.76,0
29158070,17:04:38,17:04:38,2416,22,,,,6322.29,0
29158070,17:05:05,17:05:05,2417,23,,,,6540.7,0
29158070,17:05:43,17:05:43,2418,24,,,,6832.86,0
29158070,17:06:00,17:06:00,2419,25,,,,6942.76,
29158070,17:06:21,17:06:21,2420,26,,,,7126.81,0
29158070,17:07:01,17:07:01,2421,27,,,,7429.85,0
29158070,17:07:44,17:07:44,2422,28,,,,7788.83,0
29158070,17:08:22,17:08:22,2423,29,,,,8086.27,0
29158070,17:08:42,17:08:42,2424,30,,,,8215.96,0
29158070,17:09:15,17:09:15,9046,31,,,,8459.77,0
29158070,17:09:31,17:09:31,6110,32,,,,8532.55,0
29158070,17:10:19,17:10:19,8346,33,,,,8934.86,0
29158070,17:10:40,17:10:40,6112,34,,,,9091.69,0
29158070,17:11:13,17:11:13,10529,35,,,,9330.83,0
29158070,17:12:03,17:12:03,5069,36,,,,9822.97,0
29158070,17:12:18,17:12:18,5070,37,,,,9960.11,0
29158070,17:12:40,17:12:40,5071,38,,,,10150.88,0
29158070,17:13:11,17:13:11,10527,39,,,,10375.69,0
29158070,17:13:39,17:13:39,10526,40,,,,10635.64,0
29158070,17:14:42,17:14:42,5412,41,,,,11197.07,0
29158070,17:15:03,17:15:03,5413,42,,,,11379.78,0
29158070,17:15:28,17:15:28,5414,43,,,,11615.49,0
29158070,17:15:41,17:15:41,5415,44,,,,11745.87,0
29158070,17:15:59,17:15:59,5416,45,,,,11898.45,0
29158070,17:16:28,17:16:28,5417,46,,,,12203.59,0
29158070,17:16:53,17:16:53,5418,47,,,,12375.09,0
29158070,17:17:42,17:17:42,5419,48,,,,12702.56,0
29158070,17:17:58,17:17:58,5420,49,,,,12873.75,0
29158070,17:18:46,17:18:46,4492,50,,,,13199.62,0
29158070,17:19:00,17:19:00,687,51,,,,13295.29,
29158070,17:20:13,17:20:13,3578,52,,,,13569.37,0
29158070,17:21:00,17:21:00,3579,53,,,,13769.91,0
29158070,17:21:51,17:21:51,3580,54,,,,14018.47,0
29158070,17:22:42,17:22:42,2540,55,,,,14251.73,0
29158070,17:23:26,17:23:26,9605,56,,,,14400.28,0
29158070,17:24:30,17:24:30,2541,57,,,,14641.63,0
29158070,17:25:21,17:25:21,9036,58,,,,14843.54,0
29158070,17:28:00,17:28:00,9946,59,,1,,15568.73,
29223090,06:45:00,06:45:00,7095,1,,,1,0,
29223090,06:46:10,06:46:10,9503,2,,,,573.7,0
29223090,06:47:05,06:47:05,2389,3,,,,1137.29,0
29223090,06:48:24,06:48:24,2390,4,,,,1763.45,0
29223090,06:49:02,06:49:02,2391,5,,,,1970.26,0
29223090,06:49:33,06:49:33,2392,6,,,,2151.08,0
29223090,06:50:24,06:50:24,2393,7,,,,2303.59,0
29223090,06:50:57,06:50:57,2394,8,,,,2482.63,0
29223090,06:51:47,06:51:47,2395,9,,,,2699.29,0
29223090,06:52:14,06:52:14,2396,10,,,,2833.78,0
29223090,06:52:52,06:52:52,2397,11,,,,3056.96,0
29223090,06:54:06,06:54:06,2398,12,,,,3527.5,0
29223090,06:55:00,06:55:00,2399,13,,,,3827.11,
29223090,06:55:54,06:55:54,140,14,,,,4133.04,0
29223090,06:56:32,06:56:32,141,15,,,,4405.54,0
29223090,06:57:24,06:57:24,142,16,,,,4770.32,0
29223090,06:57:55,06:57:55,143,17,,,,5021.56,0
29223090,06:58:25,06:58:25,144,18,,,,5254.41,0
29223090,06:59:04,06:59:04,771,19,,,,5562.78,0
29223090,06:59:58,06:59:58,2414,20,,,,5983.6,0
29223090,07:00:25,07:00:25,2415,21,,,,6235.76,0
29223090,07:00:38,07:00:38,2416,22,,,,6322.29,0
29223090,07:01:05,07:01:05,2417,23,,,,6540.7,0
29223090,07:01:43,07:01:43,2418,24,,,,6832.86,0
29223090,07:02:00,07:02:00,2419,25,,,,6942.76,
29223090,07:02:30,07:02:30,2420,26,,,,7126.81,0
29223090,07:03:24,07:03:24,2421,27,,,,7429.85,0
29223090,07:04:24,07:04:24,2422,28,,,,7788.83,0
29223090,07:05:17,07:05:17,2423,29,,,,8086.27,0
29223090,07:05:45,07:05:45,2424,30,,,,8215.96,0
29223090,07:06:30,07:06:30,9046,31,,,,8459.77,0
29223090,07:06:53,07:06:53,6110,32,,,,8532.55,0
29223090,07:07:58,07:07:58,8346,33,,,,8934.86,0
29223090,07:08:28,07:08:28,6112,34,,,,9091.69,0
29223090,07:09:13,07:09:13,10529,35,,,,9330.83,0
29223090,07:10:23,07:10:23,5069,36,,,,9822.97,0
29223090,07:10:44,07:10:44,5070,37,,,,9960.11,0
29223090,07:11:14,07:11:14,5071,38,,,,10150.88,0
29223090,07:11:57,07:11:57,10527,39,,,,10375.69,0
29223090,07:12:36,07:12:36,10526,40,,,,10635.64,0
29223090,07:14:03,07:14:03,5412,41,,,,11197.07,0
29223090,07:14:33,07:14:33,5413,42,,,,11379.78,0
29223090,07:15:06,07:15:06,5414,43,,,,11615.49,0
29223090,07:15:25,07:15:25,5415,44,,,,11745.87,0
29223090,07:15:50,07:15:50,5416,45,,,,11898.45,0
29223090,07:16:29,07:16:29,5417,46,,,,12203.59,0
29223090,07:17:05,07:17:05,5418,47,,,,12375.09,0
29223090,07:18:12,07:18:12,5419,48,,,,12702.56,0
29223090,07:18:35,07:18:35,5420,49,,,,12873.75,0
29223090,07:19:41,07:19:41,4492,50,,,,13199.62,0
29223090,07:20:00,07:20:00,687,51,,,,13295.29,
29223090,07:21:21,07:21:21,3578,52,,,,13569.37,0
29223090,07:22:14,07:22:14,3579,53,,,,13769.91,0
29223090,07:23:10,07:23:10,3580,54,,,,14018.47,0
29223090,07:24:07,07:24:07,2540,55,,,,14251.73,0
29223090,07:24:56,07:24:56,9605,56,,,,14400.28,0
29223090,07:26:07,07:26:07,2541,57,,,,14641.63,0
29223090,07:27:03,07:27:03,9036,58,,,,14843.54,0
29223090,07:30:00,07:30:00,9946,59,,1,,15568.73,
29378090,10:30:00,10:30:00,7095,1,,,1,0,
29378090,10:31:17,10:31:17,9503,2,,,,573.7,0
29378090,10:32:18,10:32:18,2389,3,,,,1137.29,0
29378090,10:33:45,10:33:45,2390,4,,,,1763.45,0
29378090,10:34:26,10:34:26,2391,5,,,,1970.26,0
29378090,10:35:00,10:35:00,2392,6,,,,2151.08,0
29378090,10:35:57,10:35:57,2393,7,,,,2303.59,0
29378090,10:36:33,10:36:33,2394,8,,,,2482.63,0
29378090,10:37:28,10:37:28,2395,9,,,,2699.29,0
29378090,10:37:58,10:37:58,2396,10,,,,2833.78,0
29378090,10:38:40,10:38:40,2397,11,,,,3056.96,0
29378090,10:40:01,10:40:01,2398,12,,,,3527.5,0
29378090,10:41:00,10:41:00,2399,13,,,,3827.11,
29378090,10:42:26,10:42:26,140,14,,,,4133.04,0
29378090,10:43:26,10:43:26,141,15,,,,4405.54,0
29378090,10:44:46,10:44:46,142,16,,,,4770.32,0
29378090,10:45:36,10:45:36,143,17,,,,5021.56,0
29378090,10:46:23,10:46:23,144,18,,,,5254.41,0
29378090,10:47:23,10:47:23,771,19,,,,5562.78,0
29378090,10:48:49,10:48:49,2414,20,,,,5983.6,0
29378090,10:49:31,10:49:31,2415,21,,,,6235.76,0
29378090,10:49:52,10:49:52,2416,22,,,,6322.29,0
29378090,10:50:33,10:50:33,2417,23,,,,6540.7,0
29378090,10:51:33,10:51:33,2418,24,,,,6832.86,0
29378090,10:52:00,10:52:00,2419,25,,,,6942.76,
29378090,10:52:30,10:52:30,2420,26,,,,7126.81,0
29378090,10:53:24,10:53:24,2421,27,,,,7429.85,0
29378090,10:54:24,10:54:24,2422,28,,,,7788.83,0
29378090,10:55:17,10:55:17,2423,29,,,,8086.27,0
29378090,10:55:45,10:55:45,2424,30,,,,8215.96,0
29378090,10:56:30,10:56:30,9046,31,,,,8459.77,0
29378090,10:56:53,10:56:53,6110,32,,,,8532.55,0
29378090,10:57:58,10:57:58,8346,33,,,,8934.86,0
29378090,10:58:28,10:58:28,6112,34,,,,9091.69,0
29378090,10:59:13,10:59:13,10529,35,,,,9330.83,0
29378090,11:00:23,11:00:23,5069,36,,,,9822.97,0
29378090,11:00:44,11:00:44,5070,37,,,,9960.11,0
29378090,11:01:14,11:01:14,5071,38,,,,10150.88,0
29378090,11:01:57,11:01:57,10527,39,,,,10375.69,0
29378090,11:02:36,11:02:36,10526,40,,,,10635.64,0
29378090,11:04:03,11:04:03,5412,41,,,,11197.07,0
29378090,11:04:33,11:04:33,5413,42,,,,11379.78,0
29378090,11:05:06,11:05:06,5414,43,,,,11615.49,0
29378090,11:05:25,11:05:25,5415,44,,,,11745.87,0
29378090,11:05:50,11:05:50,5416,45,,,,11898.45,0
29378090,11:06:29,11:06:29,5417,46,,,,12203.59,0
29378090,11:07:05,11:07:05,5418,47,,,,12375.09,0
29378090,11:08:12,11:08:12,5419,48,,,,12702.56,0
29378090,11:08:35,11:08:35,5420,49,,,,12873.75,0
29378090,11:09:41,11:09:41,4492,50,,,,13199.62,0
29378090,11:10:00,11:10:00,687,51,,,,13295.29,
29378090,11:11:21,11:11:21,3578,52,,,,13569.37,0
29378090,11:12:14,11:12:14,3579,53,,,,13769.91,0
29378090,11:13:10,11:13:10,3580,54,,,,14018.47,0
29378090,11:14:07,11:14:07,2540,55,,,,14251.73,0
29378090,11:14:56,11:14:56,9605,56,,,,14400.28,0
29378090,11:16:07,11:16:07,2541,57,,,,14641.63,0
29378090,11:17:03,11:17:03,9036,58,,,,14843.54,0
29378090,11:20:00,11:20:00,9946,59,,1,,15568.73,
2952090,15:28:00,15:28:00,7095,1,,,1,0,
2952090,15:29:24,15:29:24,9503,2,,,,573.7,0
2952090,15:30:30,15:30:30,2389,3,,,,1137.29,0
2952090,15:32:05,15:32:05,2390,4,,,,1763.45,0
2952090,15:32:50,15:32:50,2391,5,,,,1970.26,0
2952090,15:33:28,15:33:28,2392,6,,,,2151.08,0
2952090,15:34:29,15:34:29,2393,7,,,,2303.59,0
2952090,15:35:09,15:35:09,2394,8,,,,2482.63,0
2952090,15:36:08,15:36:08,2395,9,,,,2699.29,0
2952090,15:36:41,15:36:41,2396,10,,,,2833.78,0
2952090,15:37:27,15:37:27,2397,11,,,,3056.96,0
2952090,15:38:56,15:38:56,2398,12,,,,3527.5,0
2952090,15:40:00,15:40:00,2399,13,,,,3827.11,
2952090,15:41:33,15:41:33,140,14,,,,4133.04,0
2952090,15:42:39,15:42:39,141,15,,,,4405.54,0
2952090,15:44:07,15:44:07,142,16,,,,4770.32,0
2952090,15:45:01,15:45:01,143,17,,,,5021.56,0
2952090,15:45:52,15:45:52,144,18,,,,5254.41,0
2952090,15:46:58,15:46:58,771,19,,,,5562.78,0
2952090,15:48:32,15:48:32,2414,20,,,,5983.6,0
2952090,15:49:17,15:49:17,2415,21,,,,6235.76,0
2952090,15:49:40,15:49:40,2416,22,,,,6322.29,0
2952090,15:50:26,15:50:26,2417,23,,,,6540.7,0
2952090,15:51:31,15:51:31,2418,24,,,,6832.86,0
2952090,15:52:00,15:52:00,2419,25,,,,6942.76,
2952090,15:52:35,15:52:35,2420,26,,,,7126.81,0
2952090,15:53:38,15:53:38,2421,27,,,,7429.85,0
2952090,15:54:48,15:54:48,2422,28,,,,7788.83,0
2952090,15:55:50,15:55:50,2423,29,,,,8086.27,0
2952090,15:56:22,15:56:22,2424,30,,,,8215.96,0
2952090,15:57:15,15:57:15,9046,31,,,,8459.77,0
2952090,15:57:41,15:57:41,6110,32,,,,8532.55,0
2952090,15:58:58,15:58:58,8346,33,,,,8934.86,0
2952090,15:59:33,15:59:33,6112,34,,,,9091.69,0
2952090,16:00:26,16:00:26,10529,35,,,,9330.83,0
2952090,16:01:47,16:01:47,5069,36,,,,9822.97,0
2952090,16:02:11,16:02:11,5070,37,,,,9960.11,0
2952090,16:02:46,16:02:46,5071,38,,,,10150.88,0
2952090,16:03:36,16:03:36,10527,39,,,,10375.69,0
2952090,16:04:22,16:04:22,10526,40,,,,10635.64,0
2952090,16:06:03,16:06:03,5412,41,,,,11197.07,0
2952090,16:06:38,16:06:38,5413,42,,,,11379.78,0
2952090,16:07:18,16:07:18,5414,43,,,,11615.49,0
2952090,16:07:40,16:07:40,5415,44,,,,11745.87,0
2952090,16:08:08,16:08:08,5416,45,,,,11898.45,0
2952090,16:08:54,16:08:54,5417,46,,,,12203.59,0
2952090,16:09:36,16:09:36,5418,47,,,,12375.09,0
2952090,16:10:55,16:10:55,5419,48,,,,12702.56,0
2952090,16:11:21,16:11:21,5420,49,,,,12873.75,0
2952090,16:12:38,16:12:38,4492,50,,,,13199.62,0
2952090,16:13:00,16:13:00,687,51,,,,13295.29,
2952090,16:14:37,16:14:37,3578,52,,,,13569.37,0
2952090,16:15:40,16:15:40,3579,53,,,,13769.91,0
2952090,16:16:48,16:16:48,3580,54,,,,14018.47,0
2952090,16:17:56,16:17:56,2540,55,,,,14251.73,0
2952090,16:18:55,16:18:55,9605,56,,,,14400.28,0
2952090,16:20:20,16:20:20,2541,57,,,,14641.63,0
2952090,16:21:28,16:21:28,9036,58,,,,14843.54,0
2952090,16:25:00,16:25:00,9946,59,,1,,15568.73,
29536010,14:24:00,14:24:00,7095,1,,,1,0,
29536010,14:25:03,14:25:03,9503,2,,,,573.7,0
29536010,14:25:52,14:25:52,2389,3,,,,1137.29,0
29536010,14:27:04,14:27:04,2390,4,,,,1763.45,0
29536010,14:27:38,14:27:38,2391,5,,,,1970.26,0
29536010,14:28:06,14:28:06,2392,6,,,,2151.08,0
29536010,14:28:52,14:28:52,2393,7,,,,2303.59,0
29536010,14:29:21,14:29:21,2394,8,,,,2482.63,0
29536010,14:30:06,14:30:06,2395,9,,,,2699.29,0
29536010,14:30:31,14:30:31,2396,10,,,,2833.78,0
29536010,14:31:05,14:31:05,2397,11,,,,3056.96,0
29536010,14:32:12,14:32:12,2398,12,,,,3527.5,0
29536010,14:33:00,14:33:00,2399,13,,,,3827.11,
29536010,14:34:02,14:34:02,140,14,,,,4133.04,0
29536010,14:34:46,14:34:46,141,15,,,,4405.54,0
29536010,14:35:45,14:35:45,142,16,,,,4770.32,0
29536010,14:36:21,14:36:21,143,17,,,,5021.56,0
29536010,14:36:55,14:36:55,144,18,,,,5254.41,0
29536010,14:37:38,14:37:38,771,19,,,,5562.78,0
29536010,14:38:41,14:38:41,2414,20,,,,5983.6,0
29536010,14:39:11,14:39:11,2415,21,,,,6235.76,0
29536010,14:39:27,14:39:27,2416,22,,,,6322.29,0
29536010,14:39:57,14:39:57,2417,23,,,,6540.7,0
29536010,14:40:41,14:40:41,2418,24,,,,6832.86,0
29536010,14:41:00,14:41:00,2419,25,,,,6942.76,
29536010,14:41:21,14:41:21,2420,26,,,,7126.81,0
29536010,14:42:01,14:42:01,2421,27,,,,7429.85,0
29536010,14:42:44,14:42:44,2422,28,,,,7788.83,0
29536010,14:43:22,14:43:22,2423,29,,,,8086.27,0
29536010,14:43:42,14:43:42,2424,30,,,,8215.96,0
29536010,14:44:15,14:44:15,9046,31,,,,8459.77,0
29536010,14:44:31,14:44:31,6110,32,,,,8532.55,0
29536010,14:45:19,14:45:19,8346,33,,,,8934.86,0
29536010,14:45:40,14:45:40,6112,34,,,,9091.69,0
29536010,14:46:13,14:46:13,10529,35,,,,9330.83,0
29536010,14:47:03,14:47:03,5069,36,,,,9822.97,0
29536010,14:47:18,14:47:18,5070,37,,,,9960.11,0
29536010,14:47:40,14:47:40,5071,38,,,,10150.88,0
29536010,14:48:11,14:48:11,10527,39,,,,10375.69,0
29536010,14:48:39,14:48:39,10526,40,,,,10635.64,0
29536010,14:49:42,14:49:42,5412,41,,,,11197.07,0
29536010,14:50:03,14:50:03,5413,42,,,,11379.78,0
29536010,14:50:28,14:50:28,5414,43,,,,11615.49,0
29536010,14:50:41,14:50:41,5415,44,,,,11745.87,0
29536010,14:50:59,14:50:59,5416,45,,,,11898.45,0
29536010,14:51:28,14:51:28,5417,46,,,,12203.59,0
29536010,14:51:53,14:51:53,5418,47,,,,12375.09,0
29536010,14:52:42,14:52:42,5419,48,,,,12702.56,0
29536010,14:52:58,14:52:58,5420,49,,,,12873.75,0
29536010,14:53:46,14:53:46,4492,50,,,,13199.62,0
29536010,14:54:00,14:54:00,687,51,,,,13295.29,
29536010,14:55:21,14:55:21,3578,52,,,,13569.37,0
29536010,14:56:14,14:56:14,3579,53,,,,13769.91,0
29536010,14:57:10,14:57:10,3580,54,,,,14018.47,0
29536010,14:58:07,14:58:07,2540,55,,,,14251.73,0
29536010,14:58:56,14:58:56,9605,56,,,,14400.28,0
29536010,15:00:07,15:00:07,2541,57,,,,14641.63,0
29536010,15:01:03,15:01:03,9036,58,,,,14843.54,0
29536010,15:04:00,15:04:00,9946,59,,1,,15568.73,
29536080,14:24:00,14:24:00,7095,1,,,1,0,
29536080,14:25:03,14:25:03,9503,2,,,,573.7,0
29536080,14:25:52,14:25:52,2389,3,,,,1137.29,0
29536080,14:27:04,14:27:04,2390,4,,,,1763.45,0
29536080,14:27:38,14:27:38,2391,5,,,,1970.26,0
29536080,14:28:06,14:28:06,2392,6,,,,2151.08,0
29536080,14:28:52,14:28:52,2393,7,,,,2303.59,0
29536080,14:29:21,14:29:21,2394,8,,,,2482.63,0
29536080,14:30:06,14:30:06,2395,9,,,,2699.29,0
29536080,14:30:31,14:30:31,2396,10,,,,2833.78,0
29536080,14:31:05,14:31:05,2397,11,,,,3056.96,0
29536080,14:32:12,14:32:12,2398,12,,,,3527.5,0
29536080,14:33:00,14:33:00,2399,13,,,,3827.11,
29536080,14:34:02,14:34:02,140,14,,,,4133.04,0
29536080,14:34:46,14:34:46,141,15,,,,4405.54,0
29536080,14:35:45,14:35:45,142,16,,,,4770.32,0
29536080,14:36:21,14:36:21,143,17,,,,5021.56,0
29536080,14:36:55,14:36:55,144,18,,,,5254.41,0
29536080,14:37:38,14:37:38,771,19,,,,5562.78,0
29536080,14:38:41,14:38:41,2414,20,,,,5983.6,0
29536080,14:39:11,14:39:11,2415,21,,,,6235.76,0
29536080,14:39:27,14:39:27,2416,22,,,,6322.29,0
29536080,14:39:57,14:39:57,2417,23,,,,6540.7,0
29536080,14:40:41,14:40:41,2418,24,,,,6832.86,0
29536080,14:41:00,14:41:00,2419,25,,,,6942.76,
29536080,14:41:21,14:41:21,2420,26,,,,7126.81,0
29536080,14:42:01,14:42:01,2421,27,,,,7429.85,0
29536080,14:42:44,14:42:44,2422,28,,,,7788.83,0
29536080,14:43:22,14:43:22,2423,29,,,,8086.27,0
29536080,14:43:42,14:43:42,2424,30,,,,8215.96,0
29536080,14:44:15,14:44:15,9046,31,,,,8459.77,0
29536080,14:44:31,14:44:31,6110,32,,,,8532.55,0
29536080,14:45:19,14:45:19,8346,33,,,,8934.86,0
29536080,14:45:40,14:45:40,6112,34,,,,9091.69,0
29536080,14:46:13,14:46:13,10529,35,,,,9330.83,0
29536080,14:47:03,14:47:03,5069,36,,,,9822.97,0
29536080,14:47:18,14:47:18,5070,37,,,,9960.11,0
29536080,14:47:40,14:47:40,5071,38,,,,10150.88,0
29536080,14:48:11,14:48:11,10527,39,,,,10375.69,0
29536080,14:48:39,14:48:39,10526,40,,,,10635.64,0
29536080,14:49:42,14:49:42,5412,41,,,,11197.07,0
29536080,14:50:03,14:50:03,5413,42,,,,11379.78,0
29536080,14:50:28,14:50:28,5414,43,,,,11615.49,0
29536080,14:50:41,14:50:41,5415,44,,,,11745.87,0
29536080,14:50:59,14:50:59,5416,45,,,,11898.45,0
29536080,14:51:28,14:51:28,5417,46,,,,12203.59,0
29536080,14:51:53,14:51:53,5418,47,,,,12375.09,0
29536080,14:52:42,14:52:42,5419,48,,,,12702.56,0
29536080,14:52:58,14:52:58,5420,49,,,,12873.75,0
29536080,14:53:46,14:53:46,4492,50,,,,13199.62,0
29536080,14:54:00,14:54:00,687,51,,,,13295.29,
29536080,14:55:21,14:55:21,3578,52,,,,13569.37,0
29536080,14:56:14,14:56:14,3579,53,,,,13769.91,0
29536080,14:57:10,14:57:10,3580,54,,,,14018.47,0
29536080,14:58:07,14:58:07,2540,55,,,,14251.73,0
29536080,14:58:56,14:58:56,9605,56,,,,14400.28,0
29536080,15:00:07,15:00:07,2541,57,,,,14641.63,0
29536080,15:01:03,15:01:03,9036,58,,,,14843.54,0
29536080,15:04:00,15:04:00,9946,59,,1,,15568.73,
29536100,14:24:00,14:24:00,7095,1,,,1,0,
29536100,14:25:03,14:25:03,9503,2,,,,573.7,0
29536100,14:25:52,14:25:52,2389,3,,,,1137.29,0
29536100,14:27:04,14:27:04,2390,4,,,,1763.45,0
29536100,14:27:38,14:27:38,2391,5,,,,1970.26,0
29536100,14:28:06,14:28:06,2392,6,,,,2151.08,0
29536100,14:28:52,14:28:52,2393,7,,,,2303.59,0
29536100,14:29:21,14:29:21,2394,8,,,,2482.63,0
29536100,14:30:06,14:30:06,2395,9,,,,2699.29,0
29536100,14:30:31,14:30:31,2396,10,,,,2833.78,0
29536100,14:31:05,14:31:05,2397,11,,,,3056.96,0
29536100,14:32:12,14:32:12,2398,12,,,,3527.5,0
29536100,14:33:00,14:33:00,2399,13,,,,3827.11,
29536100,14:34:02,14:34:02,140,14,,,,4133.04,0
29536100,14:34:46,14:34:46,141,15,,,,4405.54,0
29536100,14:35:45,14:35:45,142,16,,,,4770.32,0
29536100,14:36:21,14:36:21,143,17,,,,5021.56,0
29536100,14:36:55,14:36:55,144,18,,,,5254.41,0
29536100,14:37:38,14:37:38,771,19,,,,5562.78,0
29536100,14:38:41,14:38:41,2414,20,,,,5983.6,0
29536100,14:39:11,14:39:11,2415,21,,,,6235.76,0
29536100,14:39:27,14:39:27,2416,22,,,,6322.29,0
29536100,14:39:57,14:39:57,2417,23,,,,6540.7,0
29536100,14:40:41,14:40:41,2418,24,,,,6832.86,0
29536100,14:41:00,14:41:00,2419,25,,,,6942.76,
29536100,14:41:21,14:41:21,2420,26,,,,7126.81,0
29536100,14:42:01,14:42:01,2421,27,,,,7429.85,0
29536100,14:42:44,14:42:44,2422,28,,,,7788.83,0
29536100,14:43:22,14:43:22,2423,29,,,,8086.27,0
29536100,14:43:42,14:43:42,2424,30,,,,8215.96,0
29536100,14:44:15,14:44:15,9046,31,,,,8459.77,0
29536100,14:44:31,14:44:31,6110,32,,,,8532.55,0
29536100,14:45:19,14:45:19,8346,33,,,,8934.86,0
29536100,14:45:40,14:45:40,6112,34,,,,9091.69,0
29536100,14:46:13,14:46:13,10529,35,,,,9330.83,0
29536100,14:47:03,14:47:03,5069,36,,,,9822.97,0
29536100,14:47:18,14:47:18,5070,37,,,,9960.11,0
29536100,14:47:40,14:47:40,5071,38,,,,10150.88,0
29536100,14:48:11,14:48:11,10527,39,,,,10375.69,0
29536100,14:48:39,14:48:39,10526,40,,,,10635.64,0
29536100,14:49:42,14:49:42,5412,41,,,,11197.07,0
29536100,14:50:03,14:50:03,5413,42,,,,11379.78,0
29536100,14:50:28,14:50:28,5414,43,,,,11615.49,0
29536100,14:50:41,14:50:41,5415,44,,,,11745.87,0
29536100,14:50:59,14:50:59,5416,45,,,,11898.45,0
29536100,14:51:28,14:51:28,5417,46,,,,12203.59,0
29536100,14:51:53,14:51:53,5418,47,,,,12375.09,0
29536100,14:52:42,14:52:42,5419,48,,,,12702.56,0
29536100,14:52:58,14:52:58,5420,49,,,,12873.75,0
29536100,14:53:46,14:53:46,4492,50,,,,13199.62,0
29536100,14:54:00,14:54:00,687,51,,,,13295.29,
29536100,14:55:21,14:55:21,3578,52,,,,13569.37,0
29536100,14:56:14,14:56:14,3579,53,,,,13769.91,0
29536100,14:57:10,14:57:10,3580,54,,,,14018.47,0
29536100,14:58:07,14:58:07,2540,55,,,,14251.73,0
29536100,14:58:56,14:58:56,9605,56,,,,14400.28,0
29536100,15:00:07,15:00:07,2541,57,,,,14641.63,0
29536100,15:01:03,15:01:03,9036,58,,,,14843.54,0
29536100,15:04:00,15:04:00,9946,59,,1,,15568.73,
2964110,21:56:00,21:56:00,7095,1,,,1,0,
2964110,21:56:56,21:56:56,9503,2,,,,573.7,0
2964110,21:57:40,21:57:40,2389,3,,,,1137.29,0
2964110,21:58:43,21:58:43,2390,4,,,,1763.45,0
2964110,21:59:13,21:59:13,2391,5,,,,1970.26,0
2964110,21:59:38,21:59:38,2392,6,,,,2151.08,0
2964110,22:00:19,22:00:19,2393,7,,,,2303.59,0
2964110,22:00:46,22:00:46,2394,8,,,,2482.63,0
2964110,22:01:25,22:01:25,2395,9,,,,2699.29,0
2964110,22:01:47,22:01:47,2396,10,,,,2833.78,0
2964110,22:02:18,22:02:18,2397,11,,,,3056.96,0
2964110,22:03:17,22:03:17,2398,12,,,,3527.5,0
2964110,22:04:00,22:04:00,2399,13,,,,3827.11,
2964110,22:04:54,22:04:54,140,14,,,,4133.04,0
2964110,22:05:32,22:05:32,141,15,,,,4405.54,0
2964110,22:06:24,22:06:24,142,16,,,,4770.32,0
2964110,22:06:55,22:06:55,143,17,,,,5021.56,0
2964110,22:07:25,22:07:25,144,18,,,,5254.41,0
2964110,22:08:04,22:08:04,771,19,,,,5562.78,0
2964110,22:08:58,22:08:58,2414,20,,,,5983.6,0
2964110,22:09:25,22:09:25,2415,21,,,,6235.76,0
2964110,22:09:38,22:09:38,2416,22,,,,6322.29,0
2964110,22:10:05,22:10:05,2417,23,,,,6540.7,0
2964110,22:10:43,22:10:43,2418,24,,,,6832.86,0
2964110,22:11:00,22:11:00,2419,25,,,,6942.76,
2964110,22:11:20,22:11:20,2420,26,,,,7126.81,0
2964110,22:11:56,22:11:56,2421,27,,,,7429.85,0
2964110,22:12:36,22:12:36,2422,28,,,,7788.83,0
2964110,22:13:11,22:13:11,2423,29,,,,8086.27,0
2964110,22:13:30,22:13:30,2424,30,,,,8215.96,0
2964110,22:14:00,22:14:00,9046,31,,,,8459.77,0
2964110,22:14:15,22:14:15,6110,32,,,,8532.55,0
2964110,22:14:59,22:14:59,8346,33,,,,8934.86,0
2964110,22:15:19,22:15:19,6112,34,,,,9091.69,0
2964110,22:15:49,22:15:49,10529,35,,,,9330.83,0
2964110,22:16:35,22:16:35,5069,36,,,,9822.97,0
2964110,22:16:49,22:16:49,5070,37,,,,9960.11,0
2964110,22:17:09,22:17:09,5071,38,,,,10150.88,0
2964110,22:17:38,22:17:38,10527,39,,,,10375.69,0
2964110,22:18:04,22:18:04,10526,40,,,,10635.64,0
2964110,22:19:02,22:19:02,5412,41,,,,11197.07,0
2964110,22:19:22,22:19:22,5413,42,,,,11379.78,0
2964110,22:19:44,22:19:44,5414,43,,,,11615.49,0
2964110,22:19:57,22:19:57,5415,44,,,,11745.87,0
2964110,22:20:13,22:20:13,5416,45,,,,11898.45,0
2964110,22:20:39,22:20:39,5417,46,,,,12203.59,0
2964110,22:21:03,22:21:03,5418,47,,,,12375.09,0
2964110,22:21:48,22:21:48,5419,48,,,,12702.56,0
2964110,22:22:03,22:22:03,5420,49,,,,12873.75,0
2964110,22:22:47,22:22:47,4492,50,,,,13199.62,0
2964110,22:23:00,22:23:00,687,51,,,,13295.29,
2964110,22:23:56,22:23:56,3578,52,,,,13569.37,0
2964110,22:24:33,22:24:33,3579,53,,,,13769.91,0
2964110,22:25:13,22:25:13,3580,54,,,,14018.47,0
2964110,22:25:52,22:25:52,2540,55,,,,14251.73,0
2964110,22:26:27,22:26:27,9605,56,,,,14400.28,0
2964110,22:27:16,22:27:16,2541,57,,,,14641.63,0
2964110,22:27:56,22:27:56,9036,58,,,,14843.54,0
2964110,22:30:00,22:30:00,9946,59,,1,,15568.73,
29711020,22:08:00,22:08:00,7095,1,,,1,0,
29711020,22:09:03,22:09:03,9503,2,,,,573.7,0
29711020,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711020,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711020,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711020,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711020,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711020,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711020,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711020,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711020,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711020,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711020,22:17:00,22:17:00,2399,13,,,,3827.11,
29711020,22:17:54,22:17:54,140,14,,,,4133.04,0
29711020,22:18:32,22:18:32,141,15,,,,4405.54,0
29711020,22:19:24,22:19:24,142,16,,,,4770.32,0
29711020,22:19:55,22:19:55,143,17,,,,5021.56,0
29711020,22:20:25,22:20:25,144,18,,,,5254.41,0
29711020,22:21:04,22:21:04,771,19,,,,5562.78,0
29711020,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711020,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711020,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711020,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711020,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711020,22:24:00,22:24:00,2419,25,,,,6942.76,
29711020,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711020,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711020,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711020,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711020,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711020,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711020,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711020,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711020,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711020,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711020,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711020,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711020,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711020,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711020,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711020,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711020,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711020,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711020,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711020,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711020,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711020,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711020,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711020,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711020,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711020,22:38:00,22:38:00,687,51,,,,13295.29,
29711020,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711020,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711020,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711020,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711020,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711020,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711020,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711020,22:44:00,22:44:00,9946,59,,1,,15568.73,
29711030,22:08:00,22:08:00,7095,1,,,1,0,
29711030,22:09:03,22:09:03,9503,2,,,,573.7,0
29711030,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711030,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711030,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711030,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711030,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711030,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711030,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711030,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711030,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711030,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711030,22:17:00,22:17:00,2399,13,,,,3827.11,
29711030,22:17:54,22:17:54,140,14,,,,4133.04,0
29711030,22:18:32,22:18:32,141,15,,,,4405.54,0
29711030,22:19:24,22:19:24,142,16,,,,4770.32,0
29711030,22:19:55,22:19:55,143,17,,,,5021.56,0
29711030,22:20:25,22:20:25,144,18,,,,5254.41,0
29711030,22:21:04,22:21:04,771,19,,,,5562.78,0
29711030,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711030,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711030,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711030,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711030,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711030,22:24:00,22:24:00,2419,25,,,,6942.76,
29711030,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711030,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711030,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711030,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711030,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711030,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711030,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711030,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711030,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711030,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711030,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711030,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711030,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711030,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711030,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711030,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711030,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711030,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711030,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711030,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711030,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711030,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711030,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711030,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711030,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711030,22:38:00,22:38:00,687,51,,,,13295.29,
29711030,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711030,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711030,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711030,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711030,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711030,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711030,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711030,22:44:00,22:44:00,9946,59,,1,,15568.73,
29711040,22:08:00,22:08:00,7095,1,,,1,0,
29711040,22:09:03,22:09:03,9503,2,,,,573.7,0
29711040,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711040,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711040,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711040,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711040,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711040,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711040,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711040,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711040,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711040,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711040,22:17:00,22:17:00,2399,13,,,,3827.11,
29711040,22:17:54,22:17:54,140,14,,,,4133.04,0
29711040,22:18:32,22:18:32,141,15,,,,4405.54,0
29711040,22:19:24,22:19:24,142,16,,,,4770.32,0
29711040,22:19:55,22:19:55,143,17,,,,5021.56,0
29711040,22:20:25,22:20:25,144,18,,,,5254.41,0
29711040,22:21:04,22:21:04,771,19,,,,5562.78,0
29711040,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711040,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711040,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711040,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711040,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711040,22:24:00,22:24:00,2419,25,,,,6942.76,
29711040,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711040,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711040,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711040,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711040,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711040,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711040,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711040,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711040,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711040,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711040,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711040,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711040,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711040,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711040,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711040,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711040,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711040,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711040,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711040,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711040,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711040,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711040,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711040,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711040,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711040,22:38:00,22:38:00,687,51,,,,13295.29,
29711040,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711040,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711040,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711040,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711040,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711040,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711040,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711040,22:44:00,22:44:00,9946,59,,1,,15568.73,
29711050,22:08:00,22:08:00,7095,1,,,1,0,
29711050,22:09:03,22:09:03,9503,2,,,,573.7,0
29711050,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711050,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711050,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711050,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711050,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711050,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711050,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711050,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711050,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711050,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711050,22:17:00,22:17:00,2399,13,,,,3827.11,
29711050,22:17:54,22:17:54,140,14,,,,4133.04,0
29711050,22:18:32,22:18:32,141,15,,,,4405.54,0
29711050,22:19:24,22:19:24,142,16,,,,4770.32,0
29711050,22:19:55,22:19:55,143,17,,,,5021.56,0
29711050,22:20:25,22:20:25,144,18,,,,5254.41,0
29711050,22:21:04,22:21:04,771,19,,,,5562.78,0
29711050,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711050,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711050,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711050,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711050,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711050,22:24:00,22:24:00,2419,25,,,,6942.76,
29711050,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711050,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711050,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711050,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711050,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711050,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711050,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711050,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711050,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711050,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711050,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711050,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711050,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711050,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711050,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711050,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711050,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711050,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711050,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711050,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711050,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711050,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711050,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711050,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711050,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711050,22:38:00,22:38:00,687,51,,,,13295.29,
29711050,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711050,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711050,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711050,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711050,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711050,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711050,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711050,22:44:00,22:44:00,9946,59,,1,,15568.73,
29711060,22:08:00,22:08:00,7095,1,,,1,0,
29711060,22:09:03,22:09:03,9503,2,,,,573.7,0
29711060,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711060,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711060,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711060,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711060,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711060,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711060,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711060,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711060,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711060,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711060,22:17:00,22:17:00,2399,13,,,,3827.11,
29711060,22:17:54,22:17:54,140,14,,,,4133.04,0
29711060,22:18:32,22:18:32,141,15,,,,4405.54,0
29711060,22:19:24,22:19:24,142,16,,,,4770.32,0
29711060,22:19:55,22:19:55,143,17,,,,5021.56,0
29711060,22:20:25,22:20:25,144,18,,,,5254.41,0
29711060,22:21:04,22:21:04,771,19,,,,5562.78,0
29711060,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711060,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711060,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711060,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711060,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711060,22:24:00,22:24:00,2419,25,,,,6942.76,
29711060,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711060,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711060,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711060,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711060,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711060,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711060,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711060,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711060,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711060,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711060,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711060,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711060,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711060,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711060,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711060,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711060,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711060,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711060,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711060,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711060,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711060,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711060,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711060,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711060,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711060,22:38:00,22:38:00,687,51,,,,13295.29,
29711060,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711060,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711060,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711060,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711060,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711060,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711060,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711060,22:44:00,22:44:00,9946,59,,1,,15568.73,
29711120,22:08:00,22:08:00,7095,1,,,1,0,
29711120,22:09:03,22:09:03,9503,2,,,,573.7,0
29711120,22:09:52,22:09:52,2389,3,,,,1137.29,0
29711120,22:11:04,22:11:04,2390,4,,,,1763.45,0
29711120,22:11:38,22:11:38,2391,5,,,,1970.26,0
29711120,22:12:06,22:12:06,2392,6,,,,2151.08,0
29711120,22:12:52,22:12:52,2393,7,,,,2303.59,0
29711120,22:13:21,22:13:21,2394,8,,,,2482.63,0
29711120,22:14:06,22:14:06,2395,9,,,,2699.29,0
29711120,22:14:31,22:14:31,2396,10,,,,2833.78,0
29711120,22:15:05,22:15:05,2397,11,,,,3056.96,0
29711120,22:16:12,22:16:12,2398,12,,,,3527.5,0
29711120,22:17:00,22:17:00,2399,13,,,,3827.11,
29711120,22:17:54,22:17:54,140,14,,,,4133.04,0
29711120,22:18:32,22:18:32,141,15,,,,4405.54,0
29711120,22:19:24,22:19:24,142,16,,,,4770.32,0
29711120,22:19:55,22:19:55,143,17,,,,5021.56,0
29711120,22:20:25,22:20:25,144,18,,,,5254.41,0
29711120,22:21:04,22:21:04,771,19,,,,5562.78,0
29711120,22:21:58,22:21:58,2414,20,,,,5983.6,0
29711120,22:22:25,22:22:25,2415,21,,,,6235.76,0
29711120,22:22:38,22:22:38,2416,22,,,,6322.29,0
29711120,22:23:05,22:23:05,2417,23,,,,6540.7,0
29711120,22:23:43,22:23:43,2418,24,,,,6832.86,0
29711120,22:24:00,22:24:00,2419,25,,,,6942.76,
29711120,22:24:23,22:24:23,2420,26,,,,7126.81,0
29711120,22:25:05,22:25:05,2421,27,,,,7429.85,0
29711120,22:25:52,22:25:52,2422,28,,,,7788.83,0
29711120,22:26:33,22:26:33,2423,29,,,,8086.27,0
29711120,22:26:55,22:26:55,2424,30,,,,8215.96,0
29711120,22:27:30,22:27:30,9046,31,,,,8459.77,0
29711120,22:27:47,22:27:47,6110,32,,,,8532.55,0
29711120,22:28:39,22:28:39,8346,33,,,,8934.86,0
29711120,22:29:02,22:29:02,6112,34,,,,9091.69,0
29711120,22:29:37,22:29:37,10529,35,,,,9330.83,0
29711120,22:30:31,22:30:31,5069,36,,,,9822.97,0
29711120,22:30:47,22:30:47,5070,37,,,,9960.11,0
29711120,22:31:10,22:31:10,5071,38,,,,10150.88,0
29711120,22:31:44,22:31:44,10527,39,,,,10375.69,0
29711120,22:32:15,22:32:15,10526,40,,,,10635.64,0
29711120,22:33:22,22:33:22,5412,41,,,,11197.07,0
29711120,22:33:45,22:33:45,5413,42,,,,11379.78,0
29711120,22:34:12,22:34:12,5414,43,,,,11615.49,0
29711120,22:34:26,22:34:26,5415,44,,,,11745.87,0
29711120,22:34:45,22:34:45,5416,45,,,,11898.45,0
29711120,22:35:16,22:35:16,5417,46,,,,12203.59,0
29711120,22:35:44,22:35:44,5418,47,,,,12375.09,0
29711120,22:36:36,22:36:36,5419,48,,,,12702.56,0
29711120,22:36:54,22:36:54,5420,49,,,,12873.75,0
29711120,22:37:45,22:37:45,4492,50,,,,13199.62,0
29711120,22:38:00,22:38:00,687,51,,,,13295.29,
29711120,22:38:48,22:38:48,3578,52,,,,13569.37,0
29711120,22:39:20,22:39:20,3579,53,,,,13769.91,0
29711120,22:39:54,22:39:54,3580,54,,,,14018.47,0
29711120,22:40:28,22:40:28,2540,55,,,,14251.73,0
29711120,22:40:57,22:40:57,9605,56,,,,14400.28,0
29711120,22:41:40,22:41:40,2541,57,,,,14641.63,0
29711120,22:42:14,22:42:14,9036,58,,,,14843.54,0
29711120,22:44:00,22:44:00,9946,59,,1,,15568.73,
29800090,16:12:00,16:12:00,7095,1,,,1,0,
29800090,16:13:24,16:13:24,9503,2,,,,573.7,0
29800090,16:14:30,16:14:30,2389,3,,,,1137.29,0
29800090,16:16:05,16:16:05,2390,4,,,,1763.45,0
29800090,16:16:50,16:16:50,2391,5,,,,1970.26,0
29800090,16:17:28,16:17:28,2392,6,,,,2151.08,0
29800090,16:18:29,16:18:29,2393,7,,,,2303.59,0
29800090,16:19:09,16:19:09,2394,8,,,,2482.63,0
29800090,16:20:08,16:20:08,2395,9,,,,2699.29,0
29800090,16:20:41,16:20:41,2396,10,,,,2833.78,0
29800090,16:21:27,16:21:27,2397,11,,,,3056.96,0
29800090,16:22:56,16:22:56,2398,12,,,,3527.5,0
29800090,16:24:00,16:24:00,2399,13,,,,3827.11,
29800090,16:25:33,16:25:33,140,14,,,,4133.04,0
29800090,16:26:39,16:26:39,141,15,,,,4405.54,0
29800090,16:28:07,16:28:07,142,16,,,,4770.32,0
29800090,16:29:01,16:29:01,143,17,,,,5021.56,0
29800090,16:29:52,16:29:52,144,18,,,,5254.41,0
29800090,16:30:58,16:30:58,771,19,,,,5562.78,0
29800090,16:32:32,16:32:32,2414,20,,,,5983.6,0
29800090,16:33:17,16:33:17,2415,21,,,,6235.76,0
29800090,16:33:40,16:33:40,2416,22,,,,6322.29,0
29800090,16:34:26,16:34:26,2417,23,,,,6540.7,0
29800090,16:35:31,16:35:31,2418,24,,,,6832.86,0
29800090,16:36:00,16:36:00,2419,25,,,,6942.76,
29800090,16:36:36,16:36:36,2420,26,,,,7126.81,0
29800090,16:37:43,16:37:43,2421,27,,,,7429.85,0
29800090,16:38:56,16:38:56,2422,28,,,,7788.83,0
29800090,16:40:01,16:40:01,2423,29,,,,8086.27,0
29800090,16:40:35,16:40:35,2424,30,,,,8215.96,0
29800090,16:41:30,16:41:30,9046,31,,,,8459.77,0
29800090,16:41:58,16:41:58,6110,32,,,,8532.55,0
29800090,16:43:18,16:43:18,8346,33,,,,8934.86,0
29800090,16:43:55,16:43:55,6112,34,,,,9091.69,0
29800090,16:44:50,16:44:50,10529,35,,,,9330.83,0
29800090,16:46:15,16:46:15,5069,36,,,,9822.97,0
29800090,16:46:40,16:46:40,5070,37,,,,9960.11,0
29800090,16:47:17,16:47:17,5071,38,,,,10150.88,0
29800090,16:48:10,16:48:10,10527,39,,,,10375.69,0
29800090,16:48:58,16:48:58,10526,40,,,,10635.64,0
29800090,16:50:43,16:50:43,5412,41,,,,11197.07,0
29800090,16:51:20,16:51:20,5413,42,,,,11379.78,0
29800090,16:52:01,16:52:01,5414,43,,,,11615.49,0
29800090,16:52:24,16:52:24,5415,44,,,,11745.87,0
29800090,16:52:54,16:52:54,5416,45,,,,11898.45,0
29800090,16:53:42,16:53:42,5417,46,,,,12203.59,0
29800090,16:54:26,16:54:26,5418,47,,,,12375.09,0
29800090,16:55:49,16:55:49,5419,48,,,,12702.56,0
29800090,16:56:16,16:56:16,5420,49,,,,12873.75,0
29800090,16:57:37,16:57:37,4492,50,,,,13199.62,0
29800090,16:58:00,16:58:00,687,51,,,,13295.29,
29800090,16:59:37,16:59:37,3578,52,,,,13569.37,0
29800090,17:00:40,17:00:40,3579,53,,,,13769.91,0
29800090,17:01:48,17:01:48,3580,54,,,,14018.47,0
29800090,17:02:56,17:02:56,2540,55,,,,14251.73,0
29800090,17:03:55,17:03:55,9605,56,,,,14400.28,0
29800090,17:05:20,17:05:20,2541,57,,,,14641.63,0
29800090,17:06:28,17:06:28,9036,58,,,,14843.54,0
29800090,17:10:00,17:10:00,9946,59,,1,,15568.73,
29928070,23:26:00,23:26:00,7095,1,,,1,0,
29928070,23:26:56,23:26:56,9503,2,,,,573.7,0
29928070,23:27:40,23:27:40,2389,3,,,,1137.29,0
29928070,23:28:43,23:28:43,2390,4,,,,1763.45,0
29928070,23:29:13,23:29:13,2391,5,,,,1970.26,0
29928070,23:29:38,23:29:38,2392,6,,,,2151.08,0
29928070,23:30:19,23:30:19,2393,7,,,,2303.59,0
29928070,23:30:46,23:30:46,2394,8,,,,2482.63,0
29928070,23:31:25,23:31:25,2395,9,,,,2699.29,0
29928070,23:31:47,23:31:47,2396,10,,,,2833.78,0
29928070,23:32:18,23:32:18,2397,11,,,,3056.96,0
29928070,23:33:17,23:33:17,2398,12,,,,3527.5,0
29928070,23:34:00,23:34:00,2399,13,,,,3827.11,
29928070,23:34:54,23:34:54,140,14,,,,4133.04,0
29928070,23:35:32,23:35:32,141,15,,,,4405.54,0
29928070,23:36:24,23:36:24,142,16,,,,4770.32,0
29928070,23:36:55,23:36:55,143,17,,,,5021.56,0
29928070,23:37:25,23:37:25,144,18,,,,5254.41,0
29928070,23:38:04,23:38:04,771,19,,,,5562.78,0
29928070,23:38:58,23:38:58,2414,20,,,,5983.6,0
29928070,23:39:25,23:39:25,2415,21,,,,6235.76,0
29928070,23:39:38,23:39:38,2416,22,,,,6322.29,0
29928070,23:40:05,23:40:05,2417,23,,,,6540.7,0
29928070,23:40:43,23:40:43,2418,24,,,,6832.86,0
29928070,23:41:00,23:41:00,2419,25,,,,6942.76,
29928070,23:41:20,23:41:20,2420,26,,,,7126.81,0
29928070,23:41:56,23:41:56,2421,27,,,,7429.85,0
29928070,23:42:36,23:42:36,2422,28,,,,7788.83,0
29928070,23:43:11,23:43:11,2423,29,,,,8086.27,0
29928070,23:43:30,23:43:30,2424,30,,,,8215.96,0
29928070,23:44:00,23:44:00,9046,31,,,,8459.77,0
29928070,23:44:15,23:44:15,6110,32,,,,8532.55,0
29928070,23:44:59,23:44:59,8346,33,,,,8934.86,0
29928070,23:45:19,23:45:19,6112,34,,,,9091.69,0
29928070,23:45:49,23:45:49,10529,35,,,,9330.83,0
29928070,23:46:35,23:46:35,5069,36,,,,9822.97,0
29928070,23:46:49,23:46:49,5070,37,,,,9960.11,0
29928070,23:47:09,23:47:09,5071,38,,,,10150.88,0
29928070,23:47:38,23:47:38,10527,39,,,,10375.69,0
29928070,23:48:04,23:48:04,10526,40,,,,10635.64,0
29928070,23:49:02,23:49:02,5412,41,,,,11197.07,0
29928070,23:49:22,23:49:22,5413,42,,,,11379.78,0
29928070,23:49:44,23:49:44,5414,43,,,,11615.49,0
29928070,23:49:57,23:49:57,5415,44,,,,11745.87,0
29928070,23:50:13,23:50:13,5416,45,,,,11898.45,0
29928070,23:50:39,23:50:39,5417,46,,,,12203.59,0
29928070,23:51:03,23:51:03,5418,47,,,,12375.09,0
29928070,23:51:48,23:51:48,5419,48,,,,12702.56,0
29928070,23:52:03,23:52:03,5420,49,,,,12873.75,0
29928070,23:52:47,23:52:47,4492,50,,,,13199.62,0
29928070,23:53:00,23:53:00,687,51,,,,13295.29,
29928070,23:53:56,23:53:56,3578,52,,,,13569.37,0
29928070,23:54:33,23:54:33,3579,53,,,,13769.91,0
29928070,23:55:13,23:55:13,3580,54,,,,14018.47,0
29928070,23:55:52,23:55:52,2540,55,,,,14251.73,0
29928070,23:56:27,23:56:27,9605,56,,,,14400.28,0
29928070,23:57:16,23:57:16,2541,57,,,,14641.63,0
29928070,23:57:56,23:57:56,9036,58,,,,14843.54,0
29928070,24:00:00,24:00:00,9946,59,,1,,15568.73,
30169090,15:12:00,15:12:00,7095,1,,,1,0,
30169090,15:13:24,15:13:24,9503,2,,,,573.7,0
30169090,15:14:30,15:14:30,2389,3,,,,1137.29,0
30169090,15:16:05,15:16:05,2390,4,,,,1763.45,0
30169090,15:16:50,15:16:50,2391,5,,,,1970.26,0
30169090,15:17:28,15:17:28,2392,6,,,,2151.08,0
30169090,15:18:29,15:18:29,2393,7,,,,2303.59,0
30169090,15:19:09,15:19:09,2394,8,,,,2482.63,0
30169090,15:20:08,15:20:08,2395,9,,,,2699.29,0
30169090,15:20:41,15:20:41,2396,10,,,,2833.78,0
30169090,15:21:27,15:21:27,2397,11,,,,3056.96,0
30169090,15:22:56,15:22:56,2398,12,,,,3527.5,0
30169090,15:24:00,15:24:00,2399,13,,,,3827.11,
30169090,15:25:33,15:25:33,140,14,,,,4133.04,0
30169090,15:26:39,15:26:39,141,15,,,,4405.54,0
30169090,15:28:07,15:28:07,142,16,,,,4770.32,0
30169090,15:29:01,15:29:01,143,17,,,,5021.56,0
30169090,15:29:52,15:29:52,144,18,,,,5254.41,0
30169090,15:30:58,15:30:58,771,19,,,,5562.78,0
30169090,15:32:32,15:32:32,2414,20,,,,5983.6,0
30169090,15:33:17,15:33:17,2415,21,,,,6235.76,0
30169090,15:33:40,15:33:40,2416,22,,,,6322.29,0
30169090,15:34:26,15:34:26,2417,23,,,,6540.7,0
30169090,15:35:31,15:35:31,2418,24,,,,6832.86,0
30169090,15:36:00,15:36:00,2419,25,,,,6942.76,
30169090,15:36:35,15:36:35,2420,26,,,,7126.81,0
30169090,15:37:38,15:37:38,2421,27,,,,7429.85,0
30169090,15:38:48,15:38:48,2422,28,,,,7788.83,0
30169090,15:39:50,15:39:50,2423,29,,,,8086.27,0
30169090,15:40:22,15:40:22,2424,30,,,,8215.96,0
30169090,15:41:15,15:41:15,9046,31,,,,8459.77,0
30169090,15:41:41,15:41:41,6110,32,,,,8532.55,0
30169090,15:42:58,15:42:58,8346,33,,,,8934.86,0
30169090,15:43:33,15:43:33,6112,34,,,,9091.69,0
30169090,15:44:26,15:44:26,10529,35,,,,9330.83,0
30169090,15:45:47,15:45:47,5069,36,,,,9822.97,0
30169090,15:46:11,15:46:11,5070,37,,,,9960.11,0
30169090,15:46:46,15:46:46,5071,38,,,,10150.88,0
30169090,15:47:36,15:47:36,10527,39,,,,10375.69,0
30169090,15:48:22,15:48:22,10526,40,,,,10635.64,0
30169090,15:50:03,15:50:03,5412,41,,,,11197.07,0
30169090,15:50:38,15:50:38,5413,42,,,,11379.78,0
30169090,15:51:18,15:51:18,5414,43,,,,11615.49,0
30169090,15:51:40,15:51:40,5415,44,,,,11745.87,0
30169090,15:52:08,15:52:08,5416,45,,,,11898.45,0
30169090,15:52:54,15:52:54,5417,46,,,,12203.59,0
30169090,15:53:36,15:53:36,5418,47,,,,12375.09,0
30169090,15:54:55,15:54:55,5419,48,,,,12702.56,0
30169090,15:55:21,15:55:21,5420,49,,,,12873.75,0
30169090,15:56:38,15:56:38,4492,50,,,,13199.62,0
30169090,15:57:00,15:57:00,687,51,,,,13295.29,
30169090,15:58:37,15:58:37,3578,52,,,,13569.37,0
30169090,15:59:40,15:59:40,3579,53,,,,13769.91,0
30169090,16:00:48,16:00:48,3580,54,,,,14018.47,0
30169090,16:01:56,16:01:56,2540,55,,,,14251.73,0
30169090,16:02:55,16:02:55,9605,56,,,,14400.28,0
30169090,16:04:20,16:04:20,2541,57,,,,14641.63,0
30169090,16:05:28,16:05:28,9036,58,,,,14843.54,0
30169090,16:09:00,16:09:00,9946,59,,1,,15568.73,
30358010,11:24:00,11:24:00,7095,1,,,1,0,
30358010,11:25:03,11:25:03,9503,2,,,,573.7,0
30358010,11:25:52,11:25:52,2389,3,,,,1137.29,0
30358010,11:27:04,11:27:04,2390,4,,,,1763.45,0
30358010,11:27:38,11:27:38,2391,5,,,,1970.26,0
30358010,11:28:06,11:28:06,2392,6,,,,2151.08,0
30358010,11:28:52,11:28:52,2393,7,,,,2303.59,0
30358010,11:29:21,11:29:21,2394,8,,,,2482.63,0
30358010,11:30:06,11:30:06,2395,9,,,,2699.29,0
30358010,11:30:31,11:30:31,2396,10,,,,2833.78,0
30358010,11:31:05,11:31:05,2397,11,,,,3056.96,0
30358010,11:32:12,11:32:12,2398,12,,,,3527.5,0
30358010,11:33:00,11:33:00,2399,13,,,,3827.11,
30358010,11:33:54,11:33:54,140,14,,,,4133.04,0
30358010,11:34:32,11:34:32,141,15,,,,4405.54,0
30358010,11:35:24,11:35:24,142,16,,,,4770.32,0
30358010,11:35:55,11:35:55,143,17,,,,5021.56,0
30358010,11:36:25,11:36:25,144,18,,,,5254.41,0
30358010,11:37:04,11:37:04,771,19,,,,5562.78,0
30358010,11:37:58,11:37:58,2414,20,,,,5983.6,0
30358010,11:38:25,11:38:25,2415,21,,,,6235.76,0
30358010,11:38:38,11:38:38,2416,22,,,,6322.29,0
30358010,11:39:05,11:39:05,2417,23,,,,6540.7,0
30358010,11:39:43,11:39:43,2418,24,,,,6832.86,0
30358010,11:40:00,11:40:00,2419,25,,,,6942.76,
30358010,11:40:21,11:40:21,2420,26,,,,7126.81,0
30358010,11:41:01,11:41:01,2421,27,,,,7429.85,0
30358010,11:41:44,11:41:44,2422,28,,,,7788.83,0
30358010,11:42:22,11:42:22,2423,29,,,,8086.27,0
30358010,11:42:42,11:42:42,2424,30,,,,8215.96,0
30358010,11:43:15,11:43:15,9046,31,,,,8459.77,0
30358010,11:43:31,11:43:31,6110,32,,,,8532.55,0
30358010,11:44:19,11:44:19,8346,33,,,,8934.86,0
30358010,11:44:40,11:44:40,6112,34,,,,9091.69,0
30358010,11:45:13,11:45:13,10529,35,,,,9330.83,0
30358010,11:46:03,11:46:03,5069,36,,,,9822.97,0
30358010,11:46:18,11:46:18,5070,37,,,,9960.11,0
30358010,11:46:40,11:46:40,5071,38,,,,10150.88,0
30358010,11:47:11,11:47:11,10527,39,,,,10375.69,0
30358010,11:47:39,11:47:39,10526,40,,,,10635.64,0
30358010,11:48:42,11:48:42,5412,41,,,,11197.07,0
30358010,11:49:03,11:49:03,5413,42,,,,11379.78,0
30358010,11:49:28,11:49:28,5414,43,,,,11615.49,0
30358010,11:49:41,11:49:41,5415,44,,,,11745.87,0
30358010,11:49:59,11:49:59,5416,45,,,,11898.45,0
30358010,11:50:28,11:50:28,5417,46,,,,12203.59,0
30358010,11:50:53,11:50:53,5418,47,,,,12375.09,0
30358010,11:51:42,11:51:42,5419,48,,,,12702.56,0
30358010,11:51:58,11:51:58,5420,49,,,,12873.75,0
30358010,11:52:46,11:52:46,4492,50,,,,13199.62,0
30358010,11:53:00,11:53:00,687,51,,,,13295.29,
30358010,11:54:13,11:54:13,3578,52,,,,13569.37,0
30358010,11:55:00,11:55:00,3579,53,,,,13769.91,0
30358010,11:55:51,11:55:51,3580,54,,,,14018.47,0
30358010,11:56:42,11:56:42,2540,55,,,,14251.73,0
30358010,11:57:26,11:57:26,9605,56,,,,14400.28,0
30358010,11:58:30,11:58:30,2541,57,,,,14641.63,0
30358010,11:59:21,11:59:21,9036,58,,,,14843.54,0
30358010,12:02:00,12:02:00,9946,59,,1,,15568.73,
30358080,11:24:00,11:24:00,7095,1,,,1,0,
30358080,11:25:03,11:25:03,9503,2,,,,573.7,0
30358080,11:25:52,11:25:52,2389,3,,,,1137.29,0
30358080,11:27:04,11:27:04,2390,4,,,,1763.45,0
30358080,11:27:38,11:27:38,2391,5,,,,1970.26,0
30358080,11:28:06,11:28:06,2392,6,,,,2151.08,0
30358080,11:28:52,11:28:52,2393,7,,,,2303.59,0
30358080,11:29:21,11:29:21,2394,8,,,,2482.63,0
30358080,11:30:06,11:30:06,2395,9,,,,2699.29,0
30358080,11:30:31,11:30:31,2396,10,,,,2833.78,0
30358080,11:31:05,11:31:05,2397,11,,,,3056.96,0
30358080,11:32:12,11:32:12,2398,12,,,,3527.5,0
30358080,11:33:00,11:33:00,2399,13,,,,3827.11,
30358080,11:33:54,11:33:54,140,14,,,,4133.04,0
30358080,11:34:32,11:34:32,141,15,,,,4405.54,0
30358080,11:35:24,11:35:24,142,16,,,,4770.32,0
30358080,11:35:55,11:35:55,143,17,,,,5021.56,0
30358080,11:36:25,11:36:25,144,18,,,,5254.41,0
30358080,11:37:04,11:37:04,771,19,,,,5562.78,0
30358080,11:37:58,11:37:58,2414,20,,,,5983.6,0
30358080,11:38:25,11:38:25,2415,21,,,,6235.76,0
30358080,11:38:38,11:38:38,2416,22,,,,6322.29,0
30358080,11:39:05,11:39:05,2417,23,,,,6540.7,0
30358080,11:39:43,11:39:43,2418,24,,,,6832.86,0
30358080,11:40:00,11:40:00,2419,25,,,,6942.76,
30358080,11:40:21,11:40:21,2420,26,,,,7126.81,0
30358080,11:41:01,11:41:01,2421,27,,,,7429.85,0
30358080,11:41:44,11:41:44,2422,28,,,,7788.83,0
30358080,11:42:22,11:42:22,2423,29,,,,8086.27,0
30358080,11:42:42,11:42:42,2424,30,,,,8215.96,0
30358080,11:43:15,11:43:15,9046,31,,,,8459.77,0
30358080,11:43:31,11:43:31,6110,32,,,,8532.55,0
30358080,11:44:19,11:44:19,8346,33,,,,8934.86,0
30358080,11:44:40,11:44:40,6112,34,,,,9091.69,0
30358080,11:45:13,11:45:13,10529,35,,,,9330.83,0
30358080,11:46:03,11:46:03,5069,36,,,,9822.97,0
30358080,11:46:18,11:46:18,5070,37,,,,9960.11,0
30358080,11:46:40,11:46:40,5071,38,,,,10150.88,0
30358080,11:47:11,11:47:11,10527,39,,,,10375.69,0
30358080,11:47:39,11:47:39,10526,40,,,,10635.64,0
30358080,11:48:42,11:48:42,5412,41,,,,11197.07,0
30358080,11:49:03,11:49:03,5413,42,,,,11379.78,0
30358080,11:49:28,11:49:28,5414,43,,,,11615.49,0
30358080,11:49:41,11:49:41,5415,44,,,,11745.87,0
30358080,11:49:59,11:49:59,5416,45,,,,11898.45,0
30358080,11:50:28,11:50:28,5417,46,,,,12203.59,0
30358080,11:50:53,11:50:53,5418,47,,,,12375.09,0
30358080,11:51:42,11:51:42,5419,48,,,,12702.56,0
30358080,11:51:58,11:51:58,5420,49,,,,12873.75,0
30358080,11:52:46,11:52:46,4492,50,,,,13199.62,0
30358080,11:53:00,11:53:00,687,51,,,,13295.29,
30358080,11:54:13,11:54:13,3578,52,,,,13569.37,0
30358080,11:55:00,11:55:00,3579,53,,,,13769.91,0
30358080,11:55:51,11:55:51,3580,54,,,,14018.47,0
30358080,11:56:42,11:56:42,2540,55,,,,14251.73,0
30358080,11:57:26,11:57:26,9605,56,,,,14400.28,0
30358080,11:58:30,11:58:30,2541,57,,,,14641.63,0
30358080,11:59:21,11:59:21,9036,58,,,,14843.54,0
30358080,12:02:00,12:02:00,9946,59,,1,,15568.73,
30358100,11:24:00,11:24:00,7095,1,,,1,0,
30358100,11:25:03,11:25:03,9503,2,,,,573.7,0
30358100,11:25:52,11:25:52,2389,3,,,,1137.29,0
30358100,11:27:04,11:27:04,2390,4,,,,1763.45,0
30358100,11:27:38,11:27:38,2391,5,,,,1970.26,0
30358100,11:28:06,11:28:06,2392,6,,,,2151.08,0
30358100,11:28:52,11:28:52,2393,7,,,,2303.59,0
30358100,11:29:21,11:29:21,2394,8,,,,2482.63,0
30358100,11:30:06,11:30:06,2395,9,,,,2699.29,0
30358100,11:30:31,11:30:31,2396,10,,,,2833.78,0
30358100,11:31:05,11:31:05,2397,11,,,,3056.96,0
30358100,11:32:12,11:32:12,2398,12,,,,3527.5,0
30358100,11:33:00,11:33:00,2399,13,,,,3827.11,
30358100,11:33:54,11:33:54,140,14,,,,4133.04,0
30358100,11:34:32,11:34:32,141,15,,,,4405.54,0
30358100,11:35:24,11:35:24,142,16,,,,4770.32,0
30358100,11:35:55,11:35:55,143,17,,,,5021.56,0
30358100,11:36:25,11:36:25,144,18,,,,5254.41,0
30358100,11:37:04,11:37:04,771,19,,,,5562.78,0
30358100,11:37:58,11:37:58,2414,20,,,,5983.6,0
30358100,11:38:25,11:38:25,2415,21,,,,6235.76,0
30358100,11:38:38,11:38:38,2416,22,,,,6322.29,0
30358100,11:39:05,11:39:05,2417,23,,,,6540.7,0
30358100,11:39:43,11:39:43,2418,24,,,,6832.86,0
30358100,11:40:00,11:40:00,2419,25,,,,6942.76,
30358100,11:40:21,11:40:21,2420,26,,,,7126.81,0
30358100,11:41:01,11:41:01,2421,27,,,,7429.85,0
30358100,11:41:44,11:41:44,2422,28,,,,7788.83,0
30358100,11:42:22,11:42:22,2423,29,,,,8086.27,0
30358100,11:42:42,11:42:42,2424,30,,,,8215.96,0
30358100,11:43:15,11:43:15,9046,31,,,,8459.77,0
30358100,11:43:31,11:43:31,6110,32,,,,8532.55,0
30358100,11:44:19,11:44:19,8346,33,,,,8934.86,0
30358100,11:44:40,11:44:40,6112,34,,,,9091.69,0
30358100,11:45:13,11:45:13,10529,35,,,,9330.83,0
30358100,11:46:03,11:46:03,5069,36,,,,9822.97,0
30358100,11:46:18,11:46:18,5070,37,,,,9960.11,0
30358100,11:46:40,11:46:40,5071,38,,,,10150.88,0
30358100,11:47:11,11:47:11,10527,39,,,,10375.69,0
30358100,11:47:39,11:47:39,10526,40,,,,10635.64,0
30358100,11:48:42,11:48:42,5412,41,,,,11197.07,0
30358100,11:49:03,11:49:03,5413,42,,,,11379.78,0
30358100,11:49:28,11:49:28,5414,43,,,,11615.49,0
30358100,11:49:41,11:49:41,5415,44,,,,11745.87,0
30358100,11:49:59,11:49:59,5416,45,,,,11898.45,0
30358100,11:50:28,11:50:28,5417,46,,,,12203.59,0
30358100,11:50:53,11:50:53,5418,47,,,,12375.09,0
30358100,11:51:42,11:51:42,5419,48,,,,12702.56,0
30358100,11:51:58,11:51:58,5420,49,,,,12873.75,0
30358100,11:52:46,11:52:46,4492,50,,,,13199.62,0
30358100,11:53:00,11:53:00,687,51,,,,13295.29,
30358100,11:54:13,11:54:13,3578,52,,,,13569.37,0
30358100,11:55:00,11:55:00,3579,53,,,,13769.91,0
30358100,11:55:51,11:55:51,3580,54,,,,14018.47,0
30358100,11:56:42,11:56:42,2540,55,,,,14251.73,0
30358100,11:57:26,11:57:26,9605,56,,,,14400.28,0
30358100,11:58:30,11:58:30,2541,57,,,,14641.63,0
30358100,11:59:21,11:59:21,9036,58,,,,14843.54,0
30358100,12:02:00,12:02:00,9946,59,,1,,15568.73,
30450020,09:05:00,09:05:00,7095,1,,,1,0,
30450020,09:06:17,09:06:17,9503,2,,,,573.7,0
30450020,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450020,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450020,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450020,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450020,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450020,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450020,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450020,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450020,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450020,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450020,09:16:00,09:16:00,2399,13,,,,3827.11,
30450020,09:17:02,09:17:02,140,14,,,,4133.04,0
30450020,09:17:46,09:17:46,141,15,,,,4405.54,0
30450020,09:18:45,09:18:45,142,16,,,,4770.32,0
30450020,09:19:21,09:19:21,143,17,,,,5021.56,0
30450020,09:19:55,09:19:55,144,18,,,,5254.41,0
30450020,09:20:38,09:20:38,771,19,,,,5562.78,0
30450020,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450020,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450020,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450020,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450020,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450020,09:24:00,09:24:00,2419,25,,,,6942.76,
30450020,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450020,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450020,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450020,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450020,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450020,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450020,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450020,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450020,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450020,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450020,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450020,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450020,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450020,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450020,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450020,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450020,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450020,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450020,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450020,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450020,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450020,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450020,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450020,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450020,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450020,09:42:00,09:42:00,687,51,,,,13295.29,
30450020,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450020,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450020,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450020,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450020,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450020,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450020,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450020,09:52:00,09:52:00,9946,59,,1,,15568.73,
30450030,09:05:00,09:05:00,7095,1,,,1,0,
30450030,09:06:17,09:06:17,9503,2,,,,573.7,0
30450030,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450030,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450030,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450030,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450030,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450030,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450030,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450030,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450030,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450030,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450030,09:16:00,09:16:00,2399,13,,,,3827.11,
30450030,09:17:02,09:17:02,140,14,,,,4133.04,0
30450030,09:17:46,09:17:46,141,15,,,,4405.54,0
30450030,09:18:45,09:18:45,142,16,,,,4770.32,0
30450030,09:19:21,09:19:21,143,17,,,,5021.56,0
30450030,09:19:55,09:19:55,144,18,,,,5254.41,0
30450030,09:20:38,09:20:38,771,19,,,,5562.78,0
30450030,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450030,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450030,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450030,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450030,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450030,09:24:00,09:24:00,2419,25,,,,6942.76,
30450030,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450030,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450030,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450030,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450030,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450030,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450030,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450030,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450030,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450030,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450030,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450030,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450030,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450030,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450030,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450030,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450030,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450030,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450030,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450030,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450030,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450030,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450030,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450030,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450030,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450030,09:42:00,09:42:00,687,51,,,,13295.29,
30450030,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450030,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450030,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450030,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450030,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450030,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450030,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450030,09:52:00,09:52:00,9946,59,,1,,15568.73,
30450040,09:05:00,09:05:00,7095,1,,,1,0,
30450040,09:06:17,09:06:17,9503,2,,,,573.7,0
30450040,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450040,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450040,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450040,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450040,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450040,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450040,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450040,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450040,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450040,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450040,09:16:00,09:16:00,2399,13,,,,3827.11,
30450040,09:17:02,09:17:02,140,14,,,,4133.04,0
30450040,09:17:46,09:17:46,141,15,,,,4405.54,0
30450040,09:18:45,09:18:45,142,16,,,,4770.32,0
30450040,09:19:21,09:19:21,143,17,,,,5021.56,0
30450040,09:19:55,09:19:55,144,18,,,,5254.41,0
30450040,09:20:38,09:20:38,771,19,,,,5562.78,0
30450040,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450040,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450040,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450040,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450040,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450040,09:24:00,09:24:00,2419,25,,,,6942.76,
30450040,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450040,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450040,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450040,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450040,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450040,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450040,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450040,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450040,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450040,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450040,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450040,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450040,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450040,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450040,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450040,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450040,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450040,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450040,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450040,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450040,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450040,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450040,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450040,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450040,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450040,09:42:00,09:42:00,687,51,,,,13295.29,
30450040,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450040,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450040,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450040,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450040,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450040,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450040,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450040,09:52:00,09:52:00,9946,59,,1,,15568.73,
30450050,09:05:00,09:05:00,7095,1,,,1,0,
30450050,09:06:17,09:06:17,9503,2,,,,573.7,0
30450050,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450050,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450050,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450050,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450050,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450050,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450050,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450050,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450050,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450050,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450050,09:16:00,09:16:00,2399,13,,,,3827.11,
30450050,09:17:02,09:17:02,140,14,,,,4133.04,0
30450050,09:17:46,09:17:46,141,15,,,,4405.54,0
30450050,09:18:45,09:18:45,142,16,,,,4770.32,0
30450050,09:19:21,09:19:21,143,17,,,,5021.56,0
30450050,09:19:55,09:19:55,144,18,,,,5254.41,0
30450050,09:20:38,09:20:38,771,19,,,,5562.78,0
30450050,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450050,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450050,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450050,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450050,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450050,09:24:00,09:24:00,2419,25,,,,6942.76,
30450050,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450050,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450050,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450050,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450050,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450050,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450050,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450050,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450050,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450050,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450050,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450050,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450050,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450050,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450050,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450050,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450050,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450050,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450050,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450050,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450050,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450050,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450050,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450050,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450050,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450050,09:42:00,09:42:00,687,51,,,,13295.29,
30450050,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450050,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450050,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450050,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450050,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450050,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450050,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450050,09:52:00,09:52:00,9946,59,,1,,15568.73,
30450060,09:05:00,09:05:00,7095,1,,,1,0,
30450060,09:06:17,09:06:17,9503,2,,,,573.7,0
30450060,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450060,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450060,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450060,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450060,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450060,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450060,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450060,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450060,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450060,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450060,09:16:00,09:16:00,2399,13,,,,3827.11,
30450060,09:17:02,09:17:02,140,14,,,,4133.04,0
30450060,09:17:46,09:17:46,141,15,,,,4405.54,0
30450060,09:18:45,09:18:45,142,16,,,,4770.32,0
30450060,09:19:21,09:19:21,143,17,,,,5021.56,0
30450060,09:19:55,09:19:55,144,18,,,,5254.41,0
30450060,09:20:38,09:20:38,771,19,,,,5562.78,0
30450060,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450060,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450060,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450060,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450060,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450060,09:24:00,09:24:00,2419,25,,,,6942.76,
30450060,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450060,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450060,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450060,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450060,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450060,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450060,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450060,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450060,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450060,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450060,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450060,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450060,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450060,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450060,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450060,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450060,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450060,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450060,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450060,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450060,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450060,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450060,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450060,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450060,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450060,09:42:00,09:42:00,687,51,,,,13295.29,
30450060,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450060,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450060,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450060,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450060,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450060,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450060,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450060,09:52:00,09:52:00,9946,59,,1,,15568.73,
30450120,09:05:00,09:05:00,7095,1,,,1,0,
30450120,09:06:17,09:06:17,9503,2,,,,573.7,0
30450120,09:07:18,09:07:18,2389,3,,,,1137.29,0
30450120,09:08:45,09:08:45,2390,4,,,,1763.45,0
30450120,09:09:26,09:09:26,2391,5,,,,1970.26,0
30450120,09:10:00,09:10:00,2392,6,,,,2151.08,0
30450120,09:10:57,09:10:57,2393,7,,,,2303.59,0
30450120,09:11:33,09:11:33,2394,8,,,,2482.63,0
30450120,09:12:28,09:12:28,2395,9,,,,2699.29,0
30450120,09:12:58,09:12:58,2396,10,,,,2833.78,0
30450120,09:13:40,09:13:40,2397,11,,,,3056.96,0
30450120,09:15:01,09:15:01,2398,12,,,,3527.5,0
30450120,09:16:00,09:16:00,2399,13,,,,3827.11,
30450120,09:17:02,09:17:02,140,14,,,,4133.04,0
30450120,09:17:46,09:17:46,141,15,,,,4405.54,0
30450120,09:18:45,09:18:45,142,16,,,,4770.32,0
30450120,09:19:21,09:19:21,143,17,,,,5021.56,0
30450120,09:19:55,09:19:55,144,18,,,,5254.41,0
30450120,09:20:38,09:20:38,771,19,,,,5562.78,0
30450120,09:21:41,09:21:41,2414,20,,,,5983.6,0
30450120,09:22:11,09:22:11,2415,21,,,,6235.76,0
30450120,09:22:27,09:22:27,2416,22,,,,6322.29,0
30450120,09:22:57,09:22:57,2417,23,,,,6540.7,0
30450120,09:23:41,09:23:41,2418,24,,,,6832.86,0
30450120,09:24:00,09:24:00,2419,25,,,,6942.76,
30450120,09:24:30,09:24:30,2420,26,,,,7126.81,0
30450120,09:25:24,09:25:24,2421,27,,,,7429.85,0
30450120,09:26:24,09:26:24,2422,28,,,,7788.83,0
30450120,09:27:17,09:27:17,2423,29,,,,8086.27,0
30450120,09:27:45,09:27:45,2424,30,,,,8215.96,0
30450120,09:28:30,09:28:30,9046,31,,,,8459.77,0
30450120,09:28:53,09:28:53,6110,32,,,,8532.55,0
30450120,09:29:58,09:29:58,8346,33,,,,8934.86,0
30450120,09:30:28,09:30:28,6112,34,,,,9091.69,0
30450120,09:31:13,09:31:13,10529,35,,,,9330.83,0
30450120,09:32:23,09:32:23,5069,36,,,,9822.97,0
30450120,09:32:44,09:32:44,5070,37,,,,9960.11,0
30450120,09:33:14,09:33:14,5071,38,,,,10150.88,0
30450120,09:33:57,09:33:57,10527,39,,,,10375.69,0
30450120,09:34:36,09:34:36,10526,40,,,,10635.64,0
30450120,09:36:03,09:36:03,5412,41,,,,11197.07,0
30450120,09:36:33,09:36:33,5413,42,,,,11379.78,0
30450120,09:37:06,09:37:06,5414,43,,,,11615.49,0
30450120,09:37:25,09:37:25,5415,44,,,,11745.87,0
30450120,09:37:50,09:37:50,5416,45,,,,11898.45,0
30450120,09:38:29,09:38:29,5417,46,,,,12203.59,0
30450120,09:39:05,09:39:05,5418,47,,,,12375.09,0
30450120,09:40:12,09:40:12,5419,48,,,,12702.56,0
30450120,09:40:35,09:40:35,5420,49,,,,12873.75,0
30450120,09:41:41,09:41:41,4492,50,,,,13199.62,0
30450120,09:42:00,09:42:00,687,51,,,,13295.29,
30450120,09:43:21,09:43:21,3578,52,,,,13569.37,0
30450120,09:44:14,09:44:14,3579,53,,,,13769.91,0
30450120,09:45:10,09:45:10,3580,54,,,,14018.47,0
30450120,09:46:07,09:46:07,2540,55,,,,14251.73,0
30450120,09:46:56,09:46:56,9605,56,,,,14400.28,0
30450120,09:48:07,09:48:07,2541,57,,,,14641.63,0
30450120,09:49:03,09:49:03,9036,58,,,,14843.54,0
30450120,09:52:00,09:52:00,9946,59,,1,,15568.73,
30653010,09:26:00,09:26:00,7095,1,,,1,0,
30653010,09:26:56,09:26:56,9503,2,,,,573.7,0
30653010,09:27:40,09:27:40,2389,3,,,,1137.29,0
30653010,09:28:43,09:28:43,2390,4,,,,1763.45,0
30653010,09:29:13,09:29:13,2391,5,,,,1970.26,0
30653010,09:29:38,09:29:38,2392,6,,,,2151.08,0
30653010,09:30:19,09:30:19,2393,7,,,,2303.59,0
30653010,09:30:46,09:30:46,2394,8,,,,2482.63,0
30653010,09:31:25,09:31:25,2395,9,,,,2699.29,0
30653010,09:31:47,09:31:47,2396,10,,,,2833.78,0
30653010,09:32:18,09:32:18,2397,11,,,,3056.96,0
30653010,09:33:17,09:33:17,2398,12,,,,3527.5,0
30653010,09:34:00,09:34:00,2399,13,,,,3827.11,
30653010,09:34:54,09:34:54,140,14,,,,4133.04,0
30653010,09:35:32,09:35:32,141,15,,,,4405.54,0
30653010,09:36:24,09:36:24,142,16,,,,4770.32,0
30653010,09:36:55,09:36:55,143,17,,,,5021.56,0
30653010,09:37:25,09:37:25,144,18,,,,5254.41,0
30653010,09:38:04,09:38:04,771,19,,,,5562.78,0
30653010,09:38:58,09:38:58,2414,20,,,,5983.6,0
30653010,09:39:25,09:39:25,2415,21,,,,6235.76,0
30653010,09:39:38,09:39:38,2416,22,,,,6322.29,0
30653010,09:40:05,09:40:05,2417,23,,,,6540.7,0
30653010,09:40:43,09:40:43,2418,24,,,,6832.86,0
30653010,09:41:00,09:41:00,2419,25,,,,6942.76,
30653010,09:41:20,09:41:20,2420,26,,,,7126.81,0
30653010,09:41:56,09:41:56,2421,27,,,,7429.85,0
30653010,09:42:36,09:42:36,2422,28,,,,7788.83,0
30653010,09:43:11,09:43:11,2423,29,,,,8086.27,0
30653010,09:43:30,09:43:30,2424,30,,,,8215.96,0
30653010,09:44:00,09:44:00,9046,31,,,,8459.77,0
30653010,09:44:15,09:44:15,6110,32,,,,8532.55,0
30653010,09:44:59,09:44:59,8346,33,,,,8934.86,0
30653010,09:45:19,09:45:19,6112,34,,,,9091.69,0
30653010,09:45:49,09:45:49,10529,35,,,,9330.83,0
30653010,09:46:35,09:46:35,5069,36,,,,9822.97,0
30653010,09:46:49,09:46:49,5070,37,,,,9960.11,0
30653010,09:47:09,09:47:09,5071,38,,,,10150.88,0
30653010,09:47:38,09:47:38,10527,39,,,,10375.69,0
30653010,09:48:04,09:48:04,10526,40,,,,10635.64,0
30653010,09:49:02,09:49:02,5412,41,,,,11197.07,0
30653010,09:49:22,09:49:22,5413,42,,,,11379.78,0
30653010,09:49:44,09:49:44,5414,43,,,,11615.49,0
30653010,09:49:57,09:49:57,5415,44,,,,11745.87,0
30653010,09:50:13,09:50:13,5416,45,,,,11898.45,0
30653010,09:50:39,09:50:39,5417,46,,,,12203.59,0
30653010,09:51:03,09:51:03,5418,47,,,,12375.09,0
30653010,09:51:48,09:51:48,5419,48,,,,12702.56,0
30653010,09:52:03,09:52:03,5420,49,,,,12873.75,0
30653010,09:52:47,09:52:47,4492,50,,,,13199.62,0
30653010,09:53:00,09:53:00,687,51,,,,13295.29,
30653010,09:54:04,09:54:04,3578,52,,,,13569.37,0
30653010,09:54:47,09:54:47,3579,53,,,,13769.91,0
30653010,09:55:32,09:55:32,3580,54,,,,14018.47,0
30653010,09:56:17,09:56:17,2540,55,,,,14251.73,0
30653010,09:56:57,09:56:57,9605,56,,,,14400.28,0
30653010,09:57:53,09:57:53,2541,57,,,,14641.63,0
30653010,09:58:38,09:58:38,9036,58,,,,14843.54,0
30653010,10:01:00,10:01:00,9946,59,,1,,15568.73,
30653080,09:26:00,09:26:00,7095,1,,,1,0,
30653080,09:26:56,09:26:56,9503,2,,,,573.7,0
30653080,09:27:40,09:27:40,2389,3,,,,1137.29,0
30653080,09:28:43,09:28:43,2390,4,,,,1763.45,0
30653080,09:29:13,09:29:13,2391,5,,,,1970.26,0
30653080,09:29:38,09:29:38,2392,6,,,,2151.08,0
30653080,09:30:19,09:30:19,2393,7,,,,2303.59,0
30653080,09:30:46,09:30:46,2394,8,,,,2482.63,0
30653080,09:31:25,09:31:25,2395,9,,,,2699.29,0
30653080,09:31:47,09:31:47,2396,10,,,,2833.78,0
30653080,09:32:18,09:32:18,2397,11,,,,3056.96,0
30653080,09:33:17,09:33:17,2398,12,,,,3527.5,0
30653080,09:34:00,09:34:00,2399,13,,,,3827.11,
30653080,09:34:54,09:34:54,140,14,,,,4133.04,0
30653080,09:35:32,09:35:32,141,15,,,,4405.54,0
30653080,09:36:24,09:36:24,142,16,,,,4770.32,0
30653080,09:36:55,09:36:55,143,17,,,,5021.56,0
30653080,09:37:25,09:37:25,144,18,,,,5254.41,0
30653080,09:38:04,09:38:04,771,19,,,,5562.78,0
30653080,09:38:58,09:38:58,2414,20,,,,5983.6,0
30653080,09:39:25,09:39:25,2415,21,,,,6235.76,0
30653080,09:39:38,09:39:38,2416,22,,,,6322.29,0
30653080,09:40:05,09:40:05,2417,23,,,,6540.7,0
30653080,09:40:43,09:40:43,2418,24,,,,6832.86,0
30653080,09:41:00,09:41:00,2419,25,,,,6942.76,
30653080,09:41:20,09:41:20,2420,26,,,,7126.81,0
30653080,09:41:56,09:41:56,2421,27,,,,7429.85,0
30653080,09:42:36,09:42:36,2422,28,,,,7788.83,0
30653080,09:43:11,09:43:11,2423,29,,,,8086.27,0
30653080,09:43:30,09:43:30,2424,30,,,,8215.96,0
30653080,09:44:00,09:44:00,9046,31,,,,8459.77,0
30653080,09:44:15,09:44:15,6110,32,,,,8532.55,0
30653080,09:44:59,09:44:59,8346,33,,,,8934.86,0
30653080,09:45:19,09:45:19,6112,34,,,,9091.69,0
30653080,09:45:49,09:45:49,10529,35,,,,9330.83,0
30653080,09:46:35,09:46:35,5069,36,,,,9822.97,0
30653080,09:46:49,09:46:49,5070,37,,,,9960.11,0
30653080,09:47:09,09:47:09,5071,38,,,,10150.88,0
30653080,09:47:38,09:47:38,10527,39,,,,10375.69,0
30653080,09:48:04,09:48:04,10526,40,,,,10635.64,0
30653080,09:49:02,09:49:02,5412,41,,,,11197.07,0
30653080,09:49:22,09:49:22,5413,42,,,,11379.78,0
30653080,09:49:44,09:49:44,5414,43,,,,11615.49,0
30653080,09:49:57,09:49:57,5415,44,,,,11745.87,0
30653080,09:50:13,09:50:13,5416,45,,,,11898.45,0
30653080,09:50:39,09:50:39,5417,46,,,,12203.59,0
30653080,09:51:03,09:51:03,5418,47,,,,12375.09,0
30653080,09:51:48,09:51:48,5419,48,,,,12702.56,0
30653080,09:52:03,09:52:03,5420,49,,,,12873.75,0
30653080,09:52:47,09:52:47,4492,50,,,,13199.62,0
30653080,09:53:00,09:53:00,687,51,,,,13295.29,
30653080,09:54:04,09:54:04,3578,52,,,,13569.37,0
30653080,09:54:47,09:54:47,3579,53,,,,13769.91,0
30653080,09:55:32,09:55:32,3580,54,,,,14018.47,0
30653080,09:56:17,09:56:17,2540,55,,,,14251.73,0
30653080,09:56:57,09:56:57,9605,56,,,,14400.28,0
30653080,09:57:53,09:57:53,2541,57,,,,14641.63,0
30653080,09:58:38,09:58:38,9036,58,,,,14843.54,0
30653080,10:01:00,10:01:00,9946,59,,1,,15568.73,
30653100,09:26:00,09:26:00,7095,1,,,1,0,
30653100,09:26:56,09:26:56,9503,2,,,,573.7,0
30653100,09:27:40,09:27:40,2389,3,,,,1137.29,0
30653100,09:28:43,09:28:43,2390,4,,,,1763.45,0
30653100,09:29:13,09:29:13,2391,5,,,,1970.26,0
30653100,09:29:38,09:29:38,2392,6,,,,2151.08,0
30653100,09:30:19,09:30:19,2393,7,,,,2303.59,0
30653100,09:30:46,09:30:46,2394,8,,,,2482.63,0
30653100,09:31:25,09:31:25,2395,9,,,,2699.29,0
30653100,09:31:47,09:31:47,2396,10,,,,2833.78,0
30653100,09:32:18,09:32:18,2397,11,,,,3056.96,0
30653100,09:33:17,09:33:17,2398,12,,,,3527.5,0
30653100,09:34:00,09:34:00,2399,13,,,,3827.11,
30653100,09:34:54,09:34:54,140,14,,,,4133.04,0
30653100,09:35:32,09:35:32,141,15,,,,4405.54,0
30653100,09:36:24,09:36:24,142,16,,,,4770.32,0
30653100,09:36:55,09:36:55,143,17,,,,5021.56,0
30653100,09:37:25,09:37:25,144,18,,,,5254.41,0
30653100,09:38:04,09:38:04,771,19,,,,5562.78,0
30653100,09:38:58,09:38:58,2414,20,,,,5983.6,0
30653100,09:39:25,09:39:25,2415,21,,,,6235.76,0
30653100,09:39:38,09:39:38,2416,22,,,,6322.29,0
30653100,09:40:05,09:40:05,2417,23,,,,6540.7,0
30653100,09:40:43,09:40:43,2418,24,,,,6832.86,0
30653100,09:41:00,09:41:00,2419,25,,,,6942.76,
30653100,09:41:20,09:41:20,2420,26,,,,7126.81,0
30653100,09:41:56,09:41:56,2421,27,,,,7429.85,0
30653100,09:42:36,09:42:36,2422,28,,,,7788.83,0
30653100,09:43:11,09:43:11,2423,29,,,,8086.27,0
30653100,09:43:30,09:43:30,2424,30,,,,8215.96,0
30653100,09:44:00,09:44:00,9046,31,,,,8459.77,0
30653100,09:44:15,09:44:15,6110,32,,,,8532.55,0
30653100,09:44:59,09:44:59,8346,33,,,,8934.86,0
30653100,09:45:19,09:45:19,6112,34,,,,9091.69,0
30653100,09:45:49,09:45:49,10529,35,,,,9330.83,0
30653100,09:46:35,09:46:35,5069,36,,,,9822.97,0
30653100,09:46:49,09:46:49,5070,37,,,,9960.11,0
30653100,09:47:09,09:47:09,5071,38,,,,10150.88,0
30653100,09:47:38,09:47:38,10527,39,,,,10375.69,0
30653100,09:48:04,09:48:04,10526,40,,,,10635.64,0
30653100,09:49:02,09:49:02,5412,41,,,,11197.07,0
30653100,09:49:22,09:49:22,5413,42,,,,11379.78,0
30653100,09:49:44,09:49:44,5414,43,,,,11615.49,0
30653100,09:49:57,09:49:57,5415,44,,,,11745.87,0
30653100,09:50:13,09:50:13,5416,45,,,,11898.45,0
30653100,09:50:39,09:50:39,5417,46,,,,12203.59,0
30653100,09:51:03,09:51:03,5418,47,,,,12375.09,0
30653100,09:51:48,09:51:48,5419,48,,,,12702.56,0
30653100,09:52:03,09:52:03,5420,49,,,,12873.75,0
30653100,09:52:47,09:52:47,4492,50,,,,13199.62,0
30653100,09:53:00,09:53:00,687,51,,,,13295.29,
30653100,09:54:04,09:54:04,3578,52,,,,13569.37,0
30653100,09:54:47,09:54:47,3579,53,,,,13769.91,0
30653100,09:55:32,09:55:32,3580,54,,,,14018.47,0
30653100,09:56:17,09:56:17,2540,55,,,,14251.73,0
30653100,09:56:57,09:56:57,9605,56,,,,14400.28,0
30653100,09:57:53,09:57:53,2541,57,,,,14641.63,0
30653100,09:58:38,09:58:38,9036,58,,,,14843.54,0
30653100,10:01:00,10:01:00,9946,59,,1,,15568.73,
30690070,20:56:00,20:56:00,7095,1,,,1,0,
30690070,20:56:56,20:56:56,9503,2,,,,573.7,0
30690070,20:57:40,20:57:40,2389,3,,,,1137.29,0
30690070,20:58:43,20:58:43,2390,4,,,,1763.45,0
30690070,20:59:13,20:59:13,2391,5,,,,1970.26,0
30690070,20:59:38,20:59:38,2392,6,,,,2151.08,0
30690070,21:00:19,21:00:19,2393,7,,,,2303.59,0
30690070,21:00:46,21:00:46,2394,8,,,,2482.63,0
30690070,21:01:25,21:01:25,2395,9,,,,2699.29,0
30690070,21:01:47,21:01:47,2396,10,,,,2833.78,0
30690070,21:02:18,21:02:18,2397,11,,,,3056.96,0
30690070,21:03:17,21:03:17,2398,12,,,,3527.5,0
30690070,21:04:00,21:04:00,2399,13,,,,3827.11,
30690070,21:04:54,21:04:54,140,14,,,,4133.04,0
30690070,21:05:32,21:05:32,141,15,,,,4405.54,0
30690070,21:06:24,21:06:24,142,16,,,,4770.32,0
30690070,21:06:55,21:06:55,143,17,,,,5021.56,0
30690070,21:07:25,21:07:25,144,18,,,,5254.41,0
30690070,21:08:04,21:08:04,771,19,,,,5562.78,0
30690070,21:08:58,21:08:58,2414,20,,,,5983.6,0
30690070,21:09:25,21:09:25,2415,21,,,,6235.76,0
30690070,21:09:38,21:09:38,2416,22,,,,6322.29,0
30690070,21:10:05,21:10:05,2417,23,,,,6540.7,0
30690070,21:10:43,21:10:43,2418,24,,,,6832.86,0
30690070,21:11:00,21:11:00,2419,25,,,,6942.76,
30690070,21:11:21,21:11:21,2420,26,,,,7126.81,0
30690070,21:12:01,21:12:01,2421,27,,,,7429.85,0
30690070,21:12:44,21:12:44,2422,28,,,,7788.83,0
30690070,21:13:22,21:13:22,2423,29,,,,8086.27,0
30690070,21:13:42,21:13:42,2424,30,,,,8215.96,0
30690070,21:14:15,21:14:15,9046,31,,,,8459.77,0
30690070,21:14:31,21:14:31,6110,32,,,,8532.55,0
30690070,21:15:19,21:15:19,8346,33,,,,8934.86,0
30690070,21:15:40,21:15:40,6112,34,,,,9091.69,0
30690070,21:16:13,21:16:13,10529,35,,,,9330.83,0
30690070,21:17:03,21:17:03,5069,36,,,,9822.97,0
30690070,21:17:18,21:17:18,5070,37,,,,9960.11,0
30690070,21:17:40,21:17:40,5071,38,,,,10150.88,0
30690070,21:18:11,21:18:11,10527,39,,,,10375.69,0
30690070,21:18:39,21:18:39,10526,40,,,,10635.64,0
30690070,21:19:42,21:19:42,5412,41,,,,11197.07,0
30690070,21:20:03,21:20:03,5413,42,,,,11379.78,0
30690070,21:20:28,21:20:28,5414,43,,,,11615.49,0
30690070,21:20:41,21:20:41,5415,44,,,,11745.87,0
30690070,21:20:59,21:20:59,5416,45,,,,11898.45,0
30690070,21:21:28,21:21:28,5417,46,,,,12203.59,0
30690070,21:21:53,21:21:53,5418,47,,,,12375.09,0
30690070,21:22:42,21:22:42,5419,48,,,,12702.56,0
30690070,21:22:58,21:22:58,5420,49,,,,12873.75,0
30690070,21:23:46,21:23:46,4492,50,,,,13199.62,0
30690070,21:24:00,21:24:00,687,51,,,,13295.29,
30690070,21:25:04,21:25:04,3578,52,,,,13569.37,0
30690070,21:25:47,21:25:47,3579,53,,,,13769.91,0
30690070,21:26:32,21:26:32,3580,54,,,,14018.47,0
30690070,21:27:17,21:27:17,2540,55,,,,14251.73,0
30690070,21:27:57,21:27:57,9605,56,,,,14400.28,0
30690070,21:28:53,21:28:53,2541,57,,,,14641.63,0
30690070,21:29:38,21:29:38,9036,58,,,,14843.54,0
30690070,21:32:00,21:32:00,9946,59,,1,,15568.73,
30772090,05:30:00,05:30:00,7095,1,,,1,0,
30772090,05:31:10,05:31:10,9503,2,,,,573.7,0
30772090,05:32:05,05:32:05,2389,3,,,,1137.29,0
30772090,05:33:24,05:33:24,2390,4,,,,1763.45,0
30772090,05:34:02,05:34:02,2391,5,,,,1970.26,0
30772090,05:34:33,05:34:33,2392,6,,,,2151.08,0
30772090,05:35:24,05:35:24,2393,7,,,,2303.59,0
30772090,05:35:57,05:35:57,2394,8,,,,2482.63,0
30772090,05:36:47,05:36:47,2395,9,,,,2699.29,0
30772090,05:37:14,05:37:14,2396,10,,,,2833.78,0
30772090,05:37:52,05:37:52,2397,11,,,,3056.96,0
30772090,05:39:06,05:39:06,2398,12,,,,3527.5,0
30772090,05:40:00,05:40:00,2399,13,,,,3827.11,
30772090,05:40:46,05:40:46,140,14,,,,4133.04,0
30772090,05:41:19,05:41:19,141,15,,,,4405.54,0
30772090,05:42:03,05:42:03,142,16,,,,4770.32,0
30772090,05:42:30,05:42:30,143,17,,,,5021.56,0
30772090,05:42:56,05:42:56,144,18,,,,5254.41,0
30772090,05:43:29,05:43:29,771,19,,,,5562.78,0
30772090,05:44:16,05:44:16,2414,20,,,,5983.6,0
30772090,05:44:38,05:44:38,2415,21,,,,6235.76,0
30772090,05:44:50,05:44:50,2416,22,,,,6322.29,0
30772090,05:45:13,05:45:13,2417,23,,,,6540.7,0
30772090,05:45:45,05:45:45,2418,24,,,,6832.86,0
30772090,05:46:00,05:46:00,2419,25,,,,6942.76,
30772090,05:46:30,05:46:30,2420,26,,,,7126.81,0
30772090,05:47:24,05:47:24,2421,27,,,,7429.85,0
30772090,05:48:24,05:48:24,2422,28,,,,7788.83,0
30772090,05:49:17,05:49:17,2423,29,,,,8086.27,0
30772090,05:49:45,05:49:45,2424,30,,,,8215.96,0
30772090,05:50:30,05:50:30,9046,31,,,,8459.77,0
30772090,05:50:53,05:50:53,6110,32,,,,8532.55,0
30772090,05:51:58,05:51:58,8346,33,,,,8934.86,0
30772090,05:52:28,05:52:28,6112,34,,,,9091.69,0
30772090,05:53:13,05:53:13,10529,35,,,,9330.83,0
30772090,05:54:23,05:54:23,5069,36,,,,9822.97,0
30772090,05:54:44,05:54:44,5070,37,,,,9960.11,0
30772090,05:55:14,05:55:14,5071,38,,,,10150.88,0
30772090,05:55:57,05:55:57,10527,39,,,,10375.69,0
30772090,05:56:36,05:56:36,10526,40,,,,10635.64,0
30772090,05:58:03,05:58:03,5412,41,,,,11197.07,0
30772090,05:58:33,05:58:33,5413,42,,,,11379.78,0
30772090,05:59:06,05:59:06,5414,43,,,,11615.49,0
30772090,05:59:25,05:59:25,5415,44,,,,11745.87,0
30772090,05:59:50,05:59:50,5416,45,,,,11898.45,0
30772090,06:00:29,06:00:29,5417,46,,,,12203.59,0
30772090,06:01:05,06:01:05,5418,47,,,,12375.09,0
30772090,06:02:12,06:02:12,5419,48,,,,12702.56,0
30772090,06:02:35,06:02:35,5420,49,,,,12873.75,0
30772090,06:03:41,06:03:41,4492,50,,,,13199.62,0
30772090,06:04:00,06:04:00,687,51,,,,13295.29,
30772090,06:05:21,06:05:21,3578,52,,,,13569.37,0
30772090,06:06:14,06:06:14,3579,53,,,,13769.91,0
30772090,06:07:10,06:07:10,3580,54,,,,14018.47,0
30772090,06:08:07,06:08:07,2540,55,,,,14251.73,0
30772090,06:08:56,06:08:56,9605,56,,,,14400.28,0
30772090,06:10:07,06:10:07,2541,57,,,,14641.63,0
30772090,06:11:03,06:11:03,9036,58,,,,14843.54,0
30772090,06:14:00,06:14:00,9946,59,,1,,15568.73,
3326020,15:12:00,15:12:00,7095,1,,,1,0,
3326020,15:13:24,15:13:24,9503,2,,,,573.7,0
3326020,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326020,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326020,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326020,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326020,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326020,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326020,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326020,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326020,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326020,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326020,15:24:00,15:24:00,2399,13,,,,3827.11,
3326020,15:25:33,15:25:33,140,14,,,,4133.04,0
3326020,15:26:39,15:26:39,141,15,,,,4405.54,0
3326020,15:28:07,15:28:07,142,16,,,,4770.32,0
3326020,15:29:01,15:29:01,143,17,,,,5021.56,0
3326020,15:29:52,15:29:52,144,18,,,,5254.41,0
3326020,15:30:58,15:30:58,771,19,,,,5562.78,0
3326020,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326020,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326020,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326020,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326020,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326020,15:36:00,15:36:00,2419,25,,,,6942.76,
3326020,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326020,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326020,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326020,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326020,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326020,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326020,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326020,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326020,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326020,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326020,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326020,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326020,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326020,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326020,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326020,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326020,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326020,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326020,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326020,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326020,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326020,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326020,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326020,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326020,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326020,15:57:00,15:57:00,687,51,,,,13295.29,
3326020,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326020,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326020,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326020,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326020,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326020,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326020,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326020,16:09:00,16:09:00,9946,59,,1,,15568.73,
3326030,15:12:00,15:12:00,7095,1,,,1,0,
3326030,15:13:24,15:13:24,9503,2,,,,573.7,0
3326030,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326030,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326030,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326030,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326030,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326030,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326030,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326030,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326030,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326030,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326030,15:24:00,15:24:00,2399,13,,,,3827.11,
3326030,15:25:33,15:25:33,140,14,,,,4133.04,0
3326030,15:26:39,15:26:39,141,15,,,,4405.54,0
3326030,15:28:07,15:28:07,142,16,,,,4770.32,0
3326030,15:29:01,15:29:01,143,17,,,,5021.56,0
3326030,15:29:52,15:29:52,144,18,,,,5254.41,0
3326030,15:30:58,15:30:58,771,19,,,,5562.78,0
3326030,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326030,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326030,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326030,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326030,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326030,15:36:00,15:36:00,2419,25,,,,6942.76,
3326030,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326030,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326030,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326030,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326030,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326030,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326030,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326030,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326030,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326030,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326030,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326030,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326030,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326030,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326030,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326030,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326030,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326030,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326030,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326030,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326030,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326030,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326030,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326030,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326030,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326030,15:57:00,15:57:00,687,51,,,,13295.29,
3326030,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326030,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326030,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326030,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326030,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326030,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326030,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326030,16:09:00,16:09:00,9946,59,,1,,15568.73,
3326040,15:12:00,15:12:00,7095,1,,,1,0,
3326040,15:13:24,15:13:24,9503,2,,,,573.7,0
3326040,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326040,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326040,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326040,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326040,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326040,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326040,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326040,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326040,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326040,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326040,15:24:00,15:24:00,2399,13,,,,3827.11,
3326040,15:25:33,15:25:33,140,14,,,,4133.04,0
3326040,15:26:39,15:26:39,141,15,,,,4405.54,0
3326040,15:28:07,15:28:07,142,16,,,,4770.32,0
3326040,15:29:01,15:29:01,143,17,,,,5021.56,0
3326040,15:29:52,15:29:52,144,18,,,,5254.41,0
3326040,15:30:58,15:30:58,771,19,,,,5562.78,0
3326040,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326040,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326040,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326040,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326040,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326040,15:36:00,15:36:00,2419,25,,,,6942.76,
3326040,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326040,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326040,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326040,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326040,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326040,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326040,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326040,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326040,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326040,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326040,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326040,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326040,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326040,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326040,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326040,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326040,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326040,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326040,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326040,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326040,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326040,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326040,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326040,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326040,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326040,15:57:00,15:57:00,687,51,,,,13295.29,
3326040,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326040,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326040,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326040,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326040,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326040,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326040,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326040,16:09:00,16:09:00,9946,59,,1,,15568.73,
3326050,15:12:00,15:12:00,7095,1,,,1,0,
3326050,15:13:24,15:13:24,9503,2,,,,573.7,0
3326050,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326050,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326050,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326050,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326050,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326050,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326050,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326050,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326050,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326050,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326050,15:24:00,15:24:00,2399,13,,,,3827.11,
3326050,15:25:33,15:25:33,140,14,,,,4133.04,0
3326050,15:26:39,15:26:39,141,15,,,,4405.54,0
3326050,15:28:07,15:28:07,142,16,,,,4770.32,0
3326050,15:29:01,15:29:01,143,17,,,,5021.56,0
3326050,15:29:52,15:29:52,144,18,,,,5254.41,0
3326050,15:30:58,15:30:58,771,19,,,,5562.78,0
3326050,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326050,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326050,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326050,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326050,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326050,15:36:00,15:36:00,2419,25,,,,6942.76,
3326050,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326050,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326050,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326050,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326050,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326050,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326050,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326050,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326050,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326050,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326050,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326050,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326050,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326050,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326050,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326050,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326050,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326050,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326050,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326050,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326050,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326050,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326050,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326050,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326050,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326050,15:57:00,15:57:00,687,51,,,,13295.29,
3326050,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326050,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326050,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326050,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326050,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326050,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326050,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326050,16:09:00,16:09:00,9946,59,,1,,15568.73,
3326060,15:12:00,15:12:00,7095,1,,,1,0,
3326060,15:13:24,15:13:24,9503,2,,,,573.7,0
3326060,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326060,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326060,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326060,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326060,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326060,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326060,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326060,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326060,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326060,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326060,15:24:00,15:24:00,2399,13,,,,3827.11,
3326060,15:25:33,15:25:33,140,14,,,,4133.04,0
3326060,15:26:39,15:26:39,141,15,,,,4405.54,0
3326060,15:28:07,15:28:07,142,16,,,,4770.32,0
3326060,15:29:01,15:29:01,143,17,,,,5021.56,0
3326060,15:29:52,15:29:52,144,18,,,,5254.41,0
3326060,15:30:58,15:30:58,771,19,,,,5562.78,0
3326060,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326060,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326060,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326060,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326060,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326060,15:36:00,15:36:00,2419,25,,,,6942.76,
3326060,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326060,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326060,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326060,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326060,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326060,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326060,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326060,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326060,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326060,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326060,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326060,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326060,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326060,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326060,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326060,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326060,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326060,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326060,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326060,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326060,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326060,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326060,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326060,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326060,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326060,15:57:00,15:57:00,687,51,,,,13295.29,
3326060,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326060,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326060,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326060,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326060,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326060,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326060,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326060,16:09:00,16:09:00,9946,59,,1,,15568.73,
3326120,15:12:00,15:12:00,7095,1,,,1,0,
3326120,15:13:24,15:13:24,9503,2,,,,573.7,0
3326120,15:14:30,15:14:30,2389,3,,,,1137.29,0
3326120,15:16:05,15:16:05,2390,4,,,,1763.45,0
3326120,15:16:50,15:16:50,2391,5,,,,1970.26,0
3326120,15:17:28,15:17:28,2392,6,,,,2151.08,0
3326120,15:18:29,15:18:29,2393,7,,,,2303.59,0
3326120,15:19:09,15:19:09,2394,8,,,,2482.63,0
3326120,15:20:08,15:20:08,2395,9,,,,2699.29,0
3326120,15:20:41,15:20:41,2396,10,,,,2833.78,0
3326120,15:21:27,15:21:27,2397,11,,,,3056.96,0
3326120,15:22:56,15:22:56,2398,12,,,,3527.5,0
3326120,15:24:00,15:24:00,2399,13,,,,3827.11,
3326120,15:25:33,15:25:33,140,14,,,,4133.04,0
3326120,15:26:39,15:26:39,141,15,,,,4405.54,0
3326120,15:28:07,15:28:07,142,16,,,,4770.32,0
3326120,15:29:01,15:29:01,143,17,,,,5021.56,0
3326120,15:29:52,15:29:52,144,18,,,,5254.41,0
3326120,15:30:58,15:30:58,771,19,,,,5562.78,0
3326120,15:32:32,15:32:32,2414,20,,,,5983.6,0
3326120,15:33:17,15:33:17,2415,21,,,,6235.76,0
3326120,15:33:40,15:33:40,2416,22,,,,6322.29,0
3326120,15:34:26,15:34:26,2417,23,,,,6540.7,0
3326120,15:35:31,15:35:31,2418,24,,,,6832.86,0
3326120,15:36:00,15:36:00,2419,25,,,,6942.76,
3326120,15:36:35,15:36:35,2420,26,,,,7126.81,0
3326120,15:37:38,15:37:38,2421,27,,,,7429.85,0
3326120,15:38:48,15:38:48,2422,28,,,,7788.83,0
3326120,15:39:50,15:39:50,2423,29,,,,8086.27,0
3326120,15:40:22,15:40:22,2424,30,,,,8215.96,0
3326120,15:41:15,15:41:15,9046,31,,,,8459.77,0
3326120,15:41:41,15:41:41,6110,32,,,,8532.55,0
3326120,15:42:58,15:42:58,8346,33,,,,8934.86,0
3326120,15:43:33,15:43:33,6112,34,,,,9091.69,0
3326120,15:44:26,15:44:26,10529,35,,,,9330.83,0
3326120,15:45:47,15:45:47,5069,36,,,,9822.97,0
3326120,15:46:11,15:46:11,5070,37,,,,9960.11,0
3326120,15:46:46,15:46:46,5071,38,,,,10150.88,0
3326120,15:47:36,15:47:36,10527,39,,,,10375.69,0
3326120,15:48:22,15:48:22,10526,40,,,,10635.64,0
3326120,15:50:03,15:50:03,5412,41,,,,11197.07,0
3326120,15:50:38,15:50:38,5413,42,,,,11379.78,0
3326120,15:51:18,15:51:18,5414,43,,,,11615.49,0
3326120,15:51:40,15:51:40,5415,44,,,,11745.87,0
3326120,15:52:08,15:52:08,5416,45,,,,11898.45,0
3326120,15:52:54,15:52:54,5417,46,,,,12203.59,0
3326120,15:53:36,15:53:36,5418,47,,,,12375.09,0
3326120,15:54:55,15:54:55,5419,48,,,,12702.56,0
3326120,15:55:21,15:55:21,5420,49,,,,12873.75,0
3326120,15:56:38,15:56:38,4492,50,,,,13199.62,0
3326120,15:57:00,15:57:00,687,51,,,,13295.29,
3326120,15:58:37,15:58:37,3578,52,,,,13569.37,0
3326120,15:59:40,15:59:40,3579,53,,,,13769.91,0
3326120,16:00:48,16:00:48,3580,54,,,,14018.47,0
3326120,16:01:56,16:01:56,2540,55,,,,14251.73,0
3326120,16:02:55,16:02:55,9605,56,,,,14400.28,0
3326120,16:04:20,16:04:20,2541,57,,,,14641.63,0
3326120,16:05:28,16:05:28,9036,58,,,,14843.54,0
3326120,16:09:00,16:09:00,9946,59,,1,,15568.73,
3596110,18:20:00,18:20:00,7095,1,,,1,0,
3596110,18:21:03,18:21:03,9503,2,,,,573.7,0
3596110,18:21:52,18:21:52,2389,3,,,,1137.29,0
3596110,18:23:04,18:23:04,2390,4,,,,1763.45,0
3596110,18:23:38,18:23:38,2391,5,,,,1970.26,0
3596110,18:24:06,18:24:06,2392,6,,,,2151.08,0
3596110,18:24:52,18:24:52,2393,7,,,,2303.59,0
3596110,18:25:21,18:25:21,2394,8,,,,2482.63,0
3596110,18:26:06,18:26:06,2395,9,,,,2699.29,0
3596110,18:26:31,18:26:31,2396,10,,,,2833.78,0
3596110,18:27:05,18:27:05,2397,11,,,,3056.96,0
3596110,18:28:12,18:28:12,2398,12,,,,3527.5,0
3596110,18:29:00,18:29:00,2399,13,,,,3827.11,
3596110,18:29:54,18:29:54,140,14,,,,4133.04,0
3596110,18:30:32,18:30:32,141,15,,,,4405.54,0
3596110,18:31:24,18:31:24,142,16,,,,4770.32,0
3596110,18:31:55,18:31:55,143,17,,,,5021.56,0
3596110,18:32:25,18:32:25,144,18,,,,5254.41,0
3596110,18:33:04,18:33:04,771,19,,,,5562.78,0
3596110,18:33:58,18:33:58,2414,20,,,,5983.6,0
3596110,18:34:25,18:34:25,2415,21,,,,6235.76,0
3596110,18:34:38,18:34:38,2416,22,,,,6322.29,0
3596110,18:35:05,18:35:05,2417,23,,,,6540.7,0
3596110,18:35:43,18:35:43,2418,24,,,,6832.86,0
3596110,18:36:00,18:36:00,2419,25,,,,6942.76,
3596110,18:36:21,18:36:21,2420,26,,,,7126.81,0
3596110,18:37:01,18:37:01,2421,27,,,,7429.85,0
3596110,18:37:44,18:37:44,2422,28,,,,7788.83,0
3596110,18:38:22,18:38:22,2423,29,,,,8086.27,0
3596110,18:38:42,18:38:42,2424,30,,,,8215.96,0
3596110,18:39:15,18:39:15,9046,31,,,,8459.77,0
3596110,18:39:31,18:39:31,6110,32,,,,8532.55,0
3596110,18:40:19,18:40:19,8346,33,,,,8934.86,0
3596110,18:40:40,18:40:40,6112,34,,,,9091.69,0
3596110,18:41:13,18:41:13,10529,35,,,,9330.83,0
3596110,18:42:03,18:42:03,5069,36,,,,9822.97,0
3596110,18:42:18,18:42:18,5070,37,,,,9960.11,0
3596110,18:42:40,18:42:40,5071,38,,,,10150.88,0
3596110,18:43:11,18:43:11,10527,39,,,,10375.69,0
3596110,18:43:39,18:43:39,10526,40,,,,10635.64,0
3596110,18:44:42,18:44:42,5412,41,,,,11197.07,0
3596110,18:45:03,18:45:03,5413,42,,,,11379.78,0
3596110,18:45:28,18:45:28,5414,43,,,,11615.49,0
3596110,18:45:41,18:45:41,5415,44,,,,11745.87,0
3596110,18:45:59,18:45:59,5416,45,,,,11898.45,0
3596110,18:46:28,18:46:28,5417,46,,,,12203.59,0
3596110,18:46:53,18:46:53,5418,47,,,,12375.09,0
3596110,18:47:42,18:47:42,5419,48,,,,12702.56,0
3596110,18:47:58,18:47:58,5420,49,,,,12873.75,0
3596110,18:48:46,18:48:46,4492,50,,,,13199.62,0
3596110,18:49:00,18:49:00,687,51,,,,13295.29,
3596110,18:50:13,18:50:13,3578,52,,,,13569.37,0
3596110,18:51:00,18:51:00,3579,53,,,,13769.91,0
3596110,18:51:51,18:51:51,3580,54,,,,14018.47,0
3596110,18:52:42,18:52:42,2540,55,,,,14251.73,0
3596110,18:53:26,18:53:26,9605,56,,,,14400.28,0
3596110,18:54:30,18:54:30,2541,57,,,,14641.63,0
3596110,18:55:21,18:55:21,9036,58,,,,14843.54,0
3596110,18:58:00,18:58:00,9946,59,,1,,15568.73,
3938070,11:50:00,11:50:00,7095,1,,,1,0,
3938070,11:51:03,11:51:03,9503,2,,,,573.7,0
3938070,11:51:52,11:51:52,2389,3,,,,1137.29,0
3938070,11:53:04,11:53:04,2390,4,,,,1763.45,0
3938070,11:53:38,11:53:38,2391,5,,,,1970.26,0
3938070,11:54:06,11:54:06,2392,6,,,,2151.08,0
3938070,11:54:52,11:54:52,2393,7,,,,2303.59,0
3938070,11:55:21,11:55:21,2394,8,,,,2482.63,0
3938070,11:56:06,11:56:06,2395,9,,,,2699.29,0
3938070,11:56:31,11:56:31,2396,10,,,,2833.78,0
3938070,11:57:05,11:57:05,2397,11,,,,3056.96,0
3938070,11:58:12,11:58:12,2398,12,,,,3527.5,0
3938070,11:59:00,11:59:00,2399,13,,,,3827.11,
3938070,11:59:54,11:59:54,140,14,,,,4133.04,0
3938070,12:00:32,12:00:32,141,15,,,,4405.54,0
3938070,12:01:24,12:01:24,142,16,,,,4770.32,0
3938070,12:01:55,12:01:55,143,17,,,,5021.56,0
3938070,12:02:25,12:02:25,144,18,,,,5254.41,0
3938070,12:03:04,12:03:04,771,19,,,,5562.78,0
3938070,12:03:58,12:03:58,2414,20,,,,5983.6,0
3938070,12:04:25,12:04:25,2415,21,,,,6235.76,0
3938070,12:04:38,12:04:38,2416,22,,,,6322.29,0
3938070,12:05:05,12:05:05,2417,23,,,,6540.7,0
3938070,12:05:43,12:05:43,2418,24,,,,6832.86,0
3938070,12:06:00,12:06:00,2419,25,,,,6942.76,
3938070,12:06:21,12:06:21,2420,26,,,,7126.81,0
3938070,12:07:01,12:07:01,2421,27,,,,7429.85,0
3938070,12:07:44,12:07:44,2422,28,,,,7788.83,0
3938070,12:08:22,12:08:22,2423,29,,,,8086.27,0
3938070,12:08:42,12:08:42,2424,30,,,,8215.96,0
3938070,12:09:15,12:09:15,9046,31,,,,8459.77,0
3938070,12:09:31,12:09:31,6110,32,,,,8532.55,0
3938070,12:10:19,12:10:19,8346,33,,,,8934.86,0
3938070,12:10:40,12:10:40,6112,34,,,,9091.69,0
3938070,12:11:13,12:11:13,10529,35,,,,9330.83,0
3938070,12:12:03,12:12:03,5069,36,,,,9822.97,0
3938070,12:12:18,12:12:18,5070,37,,,,9960.11,0
3938070,12:12:40,12:12:40,5071,38,,,,10150.88,0
3938070,12:13:11,12:13:11,10527,39,,,,10375.69,0
3938070,12:13:39,12:13:39,10526,40,,,,10635.64,0
3938070,12:14:42,12:14:42,5412,41,,,,11197.07,0
3938070,12:15:03,12:15:03,5413,42,,,,11379.78,0
3938070,12:15:28,12:15:28,5414,43,,,,11615.49,0
3938070,12:15:41,12:15:41,5415,44,,,,11745.87,0
3938070,12:15:59,12:15:59,5416,45,,,,11898.45,0
3938070,12:16:28,12:16:28,5417,46,,,,12203.59,0
3938070,12:16:53,12:16:53,5418,47,,,,12375.09,0
3938070,12:17:42,12:17:42,5419,48,,,,12702.56,0
3938070,12:17:58,12:17:58,5420,49,,,,12873.75,0
3938070,12:18:46,12:18:46,4492,50,,,,13199.62,0
3938070,12:19:00,12:19:00,687,51,,,,13295.29,
3938070,12:20:13,12:20:13,3578,52,,,,13569.37,0
3938070,12:21:00,12:21:00,3579,53,,,,13769.91,0
3938070,12:21:51,12:21:51,3580,54,,,,14018.47,0
3938070,12:22:42,12:22:42,2540,55,,,,14251.73,0
3938070,12:23:26,12:23:26,9605,56,,,,14400.28,0
3938070,12:24:30,12:24:30,2541,57,,,,14641.63,0
3938070,12:25:21,12:25:21,9036,58,,,,14843.54,0
3938070,12:28:00,12:28:00,9946,59,,1,,15568.73,
4029020,07:28:00,07:28:00,7095,1,,,1,0,
4029020,07:29:17,07:29:17,9503,2,,,,573.7,0
4029020,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029020,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029020,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029020,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029020,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029020,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029020,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029020,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029020,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029020,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029020,07:39:00,07:39:00,2399,13,,,,3827.11,
4029020,07:40:02,07:40:02,140,14,,,,4133.04,0
4029020,07:40:46,07:40:46,141,15,,,,4405.54,0
4029020,07:41:45,07:41:45,142,16,,,,4770.32,0
4029020,07:42:21,07:42:21,143,17,,,,5021.56,0
4029020,07:42:55,07:42:55,144,18,,,,5254.41,0
4029020,07:43:38,07:43:38,771,19,,,,5562.78,0
4029020,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029020,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029020,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029020,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029020,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029020,07:47:00,07:47:00,2419,25,,,,6942.76,
4029020,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029020,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029020,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029020,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029020,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029020,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029020,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029020,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029020,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029020,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029020,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029020,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029020,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029020,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029020,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029020,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029020,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029020,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029020,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029020,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029020,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029020,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029020,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029020,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029020,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029020,08:09:00,08:09:00,687,51,,,,13295.29,
4029020,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029020,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029020,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029020,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029020,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029020,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029020,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029020,08:23:00,08:23:00,9946,59,,1,,15568.73,
4029030,07:28:00,07:28:00,7095,1,,,1,0,
4029030,07:29:17,07:29:17,9503,2,,,,573.7,0
4029030,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029030,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029030,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029030,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029030,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029030,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029030,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029030,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029030,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029030,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029030,07:39:00,07:39:00,2399,13,,,,3827.11,
4029030,07:40:02,07:40:02,140,14,,,,4133.04,0
4029030,07:40:46,07:40:46,141,15,,,,4405.54,0
4029030,07:41:45,07:41:45,142,16,,,,4770.32,0
4029030,07:42:21,07:42:21,143,17,,,,5021.56,0
4029030,07:42:55,07:42:55,144,18,,,,5254.41,0
4029030,07:43:38,07:43:38,771,19,,,,5562.78,0
4029030,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029030,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029030,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029030,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029030,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029030,07:47:00,07:47:00,2419,25,,,,6942.76,
4029030,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029030,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029030,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029030,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029030,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029030,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029030,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029030,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029030,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029030,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029030,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029030,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029030,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029030,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029030,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029030,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029030,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029030,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029030,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029030,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029030,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029030,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029030,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029030,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029030,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029030,08:09:00,08:09:00,687,51,,,,13295.29,
4029030,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029030,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029030,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029030,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029030,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029030,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029030,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029030,08:23:00,08:23:00,9946,59,,1,,15568.73,
4029040,07:28:00,07:28:00,7095,1,,,1,0,
4029040,07:29:17,07:29:17,9503,2,,,,573.7,0
4029040,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029040,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029040,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029040,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029040,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029040,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029040,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029040,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029040,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029040,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029040,07:39:00,07:39:00,2399,13,,,,3827.11,
4029040,07:40:02,07:40:02,140,14,,,,4133.04,0
4029040,07:40:46,07:40:46,141,15,,,,4405.54,0
4029040,07:41:45,07:41:45,142,16,,,,4770.32,0
4029040,07:42:21,07:42:21,143,17,,,,5021.56,0
4029040,07:42:55,07:42:55,144,18,,,,5254.41,0
4029040,07:43:38,07:43:38,771,19,,,,5562.78,0
4029040,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029040,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029040,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029040,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029040,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029040,07:47:00,07:47:00,2419,25,,,,6942.76,
4029040,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029040,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029040,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029040,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029040,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029040,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029040,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029040,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029040,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029040,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029040,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029040,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029040,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029040,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029040,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029040,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029040,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029040,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029040,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029040,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029040,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029040,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029040,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029040,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029040,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029040,08:09:00,08:09:00,687,51,,,,13295.29,
4029040,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029040,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029040,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029040,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029040,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029040,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029040,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029040,08:23:00,08:23:00,9946,59,,1,,15568.73,
4029050,07:28:00,07:28:00,7095,1,,,1,0,
4029050,07:29:17,07:29:17,9503,2,,,,573.7,0
4029050,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029050,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029050,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029050,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029050,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029050,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029050,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029050,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029050,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029050,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029050,07:39:00,07:39:00,2399,13,,,,3827.11,
4029050,07:40:02,07:40:02,140,14,,,,4133.04,0
4029050,07:40:46,07:40:46,141,15,,,,4405.54,0
4029050,07:41:45,07:41:45,142,16,,,,4770.32,0
4029050,07:42:21,07:42:21,143,17,,,,5021.56,0
4029050,07:42:55,07:42:55,144,18,,,,5254.41,0
4029050,07:43:38,07:43:38,771,19,,,,5562.78,0
4029050,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029050,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029050,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029050,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029050,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029050,07:47:00,07:47:00,2419,25,,,,6942.76,
4029050,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029050,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029050,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029050,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029050,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029050,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029050,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029050,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029050,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029050,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029050,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029050,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029050,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029050,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029050,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029050,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029050,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029050,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029050,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029050,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029050,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029050,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029050,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029050,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029050,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029050,08:09:00,08:09:00,687,51,,,,13295.29,
4029050,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029050,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029050,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029050,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029050,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029050,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029050,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029050,08:23:00,08:23:00,9946,59,,1,,15568.73,
4029060,07:28:00,07:28:00,7095,1,,,1,0,
4029060,07:29:17,07:29:17,9503,2,,,,573.7,0
4029060,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029060,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029060,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029060,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029060,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029060,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029060,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029060,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029060,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029060,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029060,07:39:00,07:39:00,2399,13,,,,3827.11,
4029060,07:40:02,07:40:02,140,14,,,,4133.04,0
4029060,07:40:46,07:40:46,141,15,,,,4405.54,0
4029060,07:41:45,07:41:45,142,16,,,,4770.32,0
4029060,07:42:21,07:42:21,143,17,,,,5021.56,0
4029060,07:42:55,07:42:55,144,18,,,,5254.41,0
4029060,07:43:38,07:43:38,771,19,,,,5562.78,0
4029060,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029060,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029060,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029060,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029060,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029060,07:47:00,07:47:00,2419,25,,,,6942.76,
4029060,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029060,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029060,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029060,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029060,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029060,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029060,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029060,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029060,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029060,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029060,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029060,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029060,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029060,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029060,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029060,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029060,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029060,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029060,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029060,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029060,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029060,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029060,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029060,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029060,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029060,08:09:00,08:09:00,687,51,,,,13295.29,
4029060,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029060,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029060,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029060,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029060,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029060,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029060,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029060,08:23:00,08:23:00,9946,59,,1,,15568.73,
4029120,07:28:00,07:28:00,7095,1,,,1,0,
4029120,07:29:17,07:29:17,9503,2,,,,573.7,0
4029120,07:30:18,07:30:18,2389,3,,,,1137.29,0
4029120,07:31:45,07:31:45,2390,4,,,,1763.45,0
4029120,07:32:26,07:32:26,2391,5,,,,1970.26,0
4029120,07:33:00,07:33:00,2392,6,,,,2151.08,0
4029120,07:33:57,07:33:57,2393,7,,,,2303.59,0
4029120,07:34:33,07:34:33,2394,8,,,,2482.63,0
4029120,07:35:28,07:35:28,2395,9,,,,2699.29,0
4029120,07:35:58,07:35:58,2396,10,,,,2833.78,0
4029120,07:36:40,07:36:40,2397,11,,,,3056.96,0
4029120,07:38:01,07:38:01,2398,12,,,,3527.5,0
4029120,07:39:00,07:39:00,2399,13,,,,3827.11,
4029120,07:40:02,07:40:02,140,14,,,,4133.04,0
4029120,07:40:46,07:40:46,141,15,,,,4405.54,0
4029120,07:41:45,07:41:45,142,16,,,,4770.32,0
4029120,07:42:21,07:42:21,143,17,,,,5021.56,0
4029120,07:42:55,07:42:55,144,18,,,,5254.41,0
4029120,07:43:38,07:43:38,771,19,,,,5562.78,0
4029120,07:44:41,07:44:41,2414,20,,,,5983.6,0
4029120,07:45:11,07:45:11,2415,21,,,,6235.76,0
4029120,07:45:27,07:45:27,2416,22,,,,6322.29,0
4029120,07:45:57,07:45:57,2417,23,,,,6540.7,0
4029120,07:46:41,07:46:41,2418,24,,,,6832.86,0
4029120,07:47:00,07:47:00,2419,25,,,,6942.76,
4029120,07:47:36,07:47:36,2420,26,,,,7126.81,0
4029120,07:48:43,07:48:43,2421,27,,,,7429.85,0
4029120,07:49:56,07:49:56,2422,28,,,,7788.83,0
4029120,07:51:01,07:51:01,2423,29,,,,8086.27,0
4029120,07:51:35,07:51:35,2424,30,,,,8215.96,0
4029120,07:52:30,07:52:30,9046,31,,,,8459.77,0
4029120,07:52:58,07:52:58,6110,32,,,,8532.55,0
4029120,07:54:18,07:54:18,8346,33,,,,8934.86,0
4029120,07:54:55,07:54:55,6112,34,,,,9091.69,0
4029120,07:55:50,07:55:50,10529,35,,,,9330.83,0
4029120,07:57:15,07:57:15,5069,36,,,,9822.97,0
4029120,07:57:40,07:57:40,5070,37,,,,9960.11,0
4029120,07:58:17,07:58:17,5071,38,,,,10150.88,0
4029120,07:59:10,07:59:10,10527,39,,,,10375.69,0
4029120,07:59:58,07:59:58,10526,40,,,,10635.64,0
4029120,08:01:43,08:01:43,5412,41,,,,11197.07,0
4029120,08:02:20,08:02:20,5413,42,,,,11379.78,0
4029120,08:03:01,08:03:01,5414,43,,,,11615.49,0
4029120,08:03:24,08:03:24,5415,44,,,,11745.87,0
4029120,08:03:54,08:03:54,5416,45,,,,11898.45,0
4029120,08:04:42,08:04:42,5417,46,,,,12203.59,0
4029120,08:05:26,08:05:26,5418,47,,,,12375.09,0
4029120,08:06:49,08:06:49,5419,48,,,,12702.56,0
4029120,08:07:16,08:07:16,5420,49,,,,12873.75,0
4029120,08:08:37,08:08:37,4492,50,,,,13199.62,0
4029120,08:09:00,08:09:00,687,51,,,,13295.29,
4029120,08:10:53,08:10:53,3578,52,,,,13569.37,0
4029120,08:12:07,08:12:07,3579,53,,,,13769.91,0
4029120,08:13:26,08:13:26,3580,54,,,,14018.47,0
4029120,08:14:45,08:14:45,2540,55,,,,14251.73,0
4029120,08:15:55,08:15:55,9605,56,,,,14400.28,0
4029120,08:17:33,08:17:33,2541,57,,,,14641.63,0
4029120,08:18:52,08:18:52,9036,58,,,,14843.54,0
4029120,08:23:00,08:23:00,9946,59,,1,,15568.73,
407010,22:33:00,22:33:00,7095,1,,,1,0,
407010,22:33:56,22:33:56,9503,2,,,,573.7,0
407010,22:34:40,22:34:40,2389,3,,,,1137.29,0
407010,22:35:43,22:35:43,2390,4,,,,1763.45,0
407010,22:36:13,22:36:13,2391,5,,,,1970.26,0
407010,22:36:38,22:36:38,2392,6,,,,2151.08,0
407010,22:37:19,22:37:19,2393,7,,,,2303.59,0
407010,22:37:46,22:37:46,2394,8,,,,2482.63,0
407010,22:38:25,22:38:25,2395,9,,,,2699.29,0
407010,22:38:47,22:38:47,2396,10,,,,2833.78,0
407010,22:39:18,22:39:18,2397,11,,,,3056.96,0
407010,22:40:17,22:40:17,2398,12,,,,3527.5,0
407010,22:41:00,22:41:00,2399,13,,,,3827.11,
407010,22:41:54,22:41:54,140,14,,,,4133.04,0
407010,22:42:32,22:42:32,141,15,,,,4405.54,0
407010,22:43:24,22:43:24,142,16,,,,4770.32,0
407010,22:43:55,22:43:55,143,17,,,,5021.56,0
407010,22:44:25,22:44:25,144,18,,,,5254.41,0
407010,22:45:04,22:45:04,771,19,,,,5562.78,0
407010,22:45:58,22:45:58,2414,20,,,,5983.6,0
407010,22:46:25,22:46:25,2415,21,,,,6235.76,0
407010,22:46:38,22:46:38,2416,22,,,,6322.29,0
407010,22:47:05,22:47:05,2417,23,,,,6540.7,0
407010,22:47:43,22:47:43,2418,24,,,,6832.86,0
407010,22:48:00,22:48:00,2419,25,,,,6942.76,
407010,22:48:20,22:48:20,2420,26,,,,7126.81,0
407010,22:48:56,22:48:56,2421,27,,,,7429.85,0
407010,22:49:36,22:49:36,2422,28,,,,7788.83,0
407010,22:50:11,22:50:11,2423,29,,,,8086.27,0
407010,22:50:30,22:50:30,2424,30,,,,8215.96,0
407010,22:51:00,22:51:00,9046,31,,,,8459.77,0
407010,22:51:15,22:51:15,6110,32,,,,8532.55,0
407010,22:51:59,22:51:59,8346,33,,,,8934.86,0
407010,22:52:19,22:52:19,6112,34,,,,9091.69,0
407010,22:52:49,22:52:49,10529,35,,,,9330.83,0
407010,22:53:35,22:53:35,5069,36,,,,9822.97,0
407010,22:53:49,22:53:49,5070,37,,,,9960.11,0
407010,22:54:09,22:54:09,5071,38,,,,10150.88,0
407010,22:54:38,22:54:38,10527,39,,,,10375.69,0
407010,22:55:04,22:55:04,10526,40,,,,10635.64,0
407010,22:56:02,22:56:02,5412,41,,,,11197.07,0
407010,22:56:22,22:56:22,5413,42,,,,11379.78,0
407010,22:56:44,22:56:44,5414,43,,,,11615.49,0
407010,22:56:57,22:56:57,5415,44,,,,11745.87,0
407010,22:57:13,22:57:13,5416,45,,,,11898.45,0
407010,22:57:39,22:57:39,5417,46,,,,12203.59,0
407010,22:58:03,22:58:03,5418,47,,,,12375.09,0
407010,22:58:48,22:58:48,5419,48,,,,12702.56,0
407010,22:59:03,22:59:03,5420,49,,,,12873.75,0
407010,22:59:47,22:59:47,4492,50,,,,13199.62,0
407010,23:00:00,23:00:00,687,51,,,,13295.29,
407010,23:00:56,23:00:56,3578,52,,,,13569.37,0
407010,23:01:33,23:01:33,3579,53,,,,13769.91,0
407010,23:02:13,23:02:13,3580,54,,,,14018.47,0
407010,23:02:52,23:02:52,2540,55,,,,14251.73,0
407010,23:03:27,23:03:27,9605,56,,,,14400.28,0
407010,23:04:16,23:04:16,2541,57,,,,14641.63,0
407010,23:04:56,23:04:56,9036,58,,,,14843.54,0
407010,23:07:00,23:07:00,9946,59,,1,,15568.73,
407080,22:33:00,22:33:00,7095,1,,,1,0,
407080,22:33:56,22:33:56,9503,2,,,,573.7,0
407080,22:34:40,22:34:40,2389,3,,,,1137.29,0
407080,22:35:43,22:35:43,2390,4,,,,1763.45,0
407080,22:36:13,22:36:13,2391,5,,,,1970.26,0
407080,22:36:38,22:36:38,2392,6,,,,2151.08,0
407080,22:37:19,22:37:19,2393,7,,,,2303.59,0
407080,22:37:46,22:37:46,2394,8,,,,2482.63,0
407080,22:38:25,22:38:25,2395,9,,,,2699.29,0
407080,22:38:47,22:38:47,2396,10,,,,2833.78,0
407080,22:39:18,22:39:18,2397,11,,,,3056.96,0
407080,22:40:17,22:40:17,2398,12,,,,3527.5,0
407080,22:41:00,22:41:00,2399,13,,,,3827.11,
407080,22:41:54,22:41:54,140,14,,,,4133.04,0
407080,22:42:32,22:42:32,141,15,,,,4405.54,0
407080,22:43:24,22:43:24,142,16,,,,4770.32,0
407080,22:43:55,22:43:55,143,17,,,,5021.56,0
407080,22:44:25,22:44:25,144,18,,,,5254.41,0
407080,22:45:04,22:45:04,771,19,,,,5562.78,0
407080,22:45:58,22:45:58,2414,20,,,,5983.6,0
407080,22:46:25,22:46:25,2415,21,,,,6235.76,0
407080,22:46:38,22:46:38,2416,22,,,,6322.29,0
407080,22:47:05,22:47:05,2417,23,,,,6540.7,0
407080,22:47:43,22:47:43,2418,24,,,,6832.86,0
407080,22:48:00,22:48:00,2419,25,,,,6942.76,
407080,22:48:20,22:48:20,2420,26,,,,7126.81,0
407080,22:48:56,22:48:56,2421,27,,,,7429.85,0
407080,22:49:36,22:49:36,2422,28,,,,7788.83,0
407080,22:50:11,22:50:11,2423,29,,,,8086.27,0
407080,22:50:30,22:50:30,2424,30,,,,8215.96,0
407080,22:51:00,22:51:00,9046,31,,,,8459.77,0
407080,22:51:15,22:51:15,6110,32,,,,8532.55,0
407080,22:51:59,22:51:59,8346,33,,,,8934.86,0
407080,22:52:19,22:52:19,6112,34,,,,9091.69,0
407080,22:52:49,22:52:49,10529,35,,,,9330.83,0
407080,22:53:35,22:53:35,5069,36,,,,9822.97,0
407080,22:53:49,22:53:49,5070,37,,,,9960.11,0
407080,22:54:09,22:54:09,5071,38,,,,10150.88,0
407080,22:54:38,22:54:38,10527,39,,,,10375.69,0
407080,22:55:04,22:55:04,10526,40,,,,10635.64,0
407080,22:56:02,22:56:02,5412,41,,,,11197.07,0
407080,22:56:22,22:56:22,5413,42,,,,11379.78,0
407080,22:56:44,22:56:44,5414,43,,,,11615.49,0
407080,22:56:57,22:56:57,5415,44,,,,11745.87,0
407080,22:57:13,22:57:13,5416,45,,,,11898.45,0
407080,22:57:39,22:57:39,5417,46,,,,12203.59,0
407080,22:58:03,22:58:03,5418,47,,,,12375.09,0
407080,22:58:48,22:58:48,5419,48,,,,12702.56,0
407080,22:59:03,22:59:03,5420,49,,,,12873.75,0
407080,22:59:47,22:59:47,4492,50,,,,13199.62,0
407080,23:00:00,23:00:00,687,51,,,,13295.29,
407080,23:00:56,23:00:56,3578,52,,,,13569.37,0
407080,23:01:33,23:01:33,3579,53,,,,13769.91,0
407080,23:02:13,23:02:13,3580,54,,,,14018.47,0
407080,23:02:52,23:02:52,2540,55,,,,14251.73,0
407080,23:03:27,23:03:27,9605,56,,,,14400.28,0
407080,23:04:16,23:04:16,2541,57,,,,14641.63,0
407080,23:04:56,23:04:56,9036,58,,,,14843.54,0
407080,23:07:00,23:07:00,9946,59,,1,,15568.73,
407100,22:33:00,22:33:00,7095,1,,,1,0,
407100,22:33:56,22:33:56,9503,2,,,,573.7,0
407100,22:34:40,22:34:40,2389,3,,,,1137.29,0
407100,22:35:43,22:35:43,2390,4,,,,1763.45,0
407100,22:36:13,22:36:13,2391,5,,,,1970.26,0
407100,22:36:38,22:36:38,2392,6,,,,2151.08,0
407100,22:37:19,22:37:19,2393,7,,,,2303.59,0
407100,22:37:46,22:37:46,2394,8,,,,2482.63,0
407100,22:38:25,22:38:25,2395,9,,,,2699.29,0
407100,22:38:47,22:38:47,2396,10,,,,2833.78,0
407100,22:39:18,22:39:18,2397,11,,,,3056.96,0
407100,22:40:17,22:40:17,2398,12,,,,3527.5,0
407100,22:41:00,22:41:00,2399,13,,,,3827.11,
407100,22:41:54,22:41:54,140,14,,,,4133.04,0
407100,22:42:32,22:42:32,141,15,,,,4405.54,0
407100,22:43:24,22:43:24,142,16,,,,4770.32,0
407100,22:43:55,22:43:55,143,17,,,,5021.56,0
407100,22:44:25,22:44:25,144,18,,,,5254.41,0
407100,22:45:04,22:45:04,771,19,,,,5562.78,0
407100,22:45:58,22:45:58,2414,20,,,,5983.6,0
407100,22:46:25,22:46:25,2415,21,,,,6235.76,0
407100,22:46:38,22:46:38,2416,22,,,,6322.29,0
407100,22:47:05,22:47:05,2417,23,,,,6540.7,0
407100,22:47:43,22:47:43,2418,24,,,,6832.86,0
407100,22:48:00,22:48:00,2419,25,,,,6942.76,
407100,22:48:20,22:48:20,2420,26,,,,7126.81,0
407100,22:48:56,22:48:56,2421,27,,,,7429.85,0
407100,22:49:36,22:49:36,2422,28,,,,7788.83,0
407100,22:50:11,22:50:11,2423,29,,,,8086.27,0
407100,22:50:30,22:50:30,2424,30,,,,8215.96,0
407100,22:51:00,22:51:00,9046,31,,,,8459.77,0
407100,22:51:15,22:51:15,6110,32,,,,8532.55,0
407100,22:51:59,22:51:59,8346,33,,,,8934.86,0
407100,22:52:19,22:52:19,6112,34,,,,9091.69,0
407100,22:52:49,22:52:49,10529,35,,,,9330.83,0
407100,22:53:35,22:53:35,5069,36,,,,9822.97,0
407100,22:53:49,22:53:49,5070,37,,,,9960.11,0
407100,22:54:09,22:54:09,5071,38,,,,10150.88,0
407100,22:54:38,22:54:38,10527,39,,,,10375.69,0
407100,22:55:04,22:55:04,10526,40,,,,10635.64,0
407100,22:56:02,22:56:02,5412,41,,,,11197.07,0
407100,22:56:22,22:56:22,5413,42,,,,11379.78,0
407100,22:56:44,22:56:44,5414,43,,,,11615.49,0
407100,22:56:57,22:56:57,5415,44,,,,11745.87,0
407100,22:57:13,22:57:13,5416,45,,,,11898.45,0
407100,22:57:39,22:57:39,5417,46,,,,12203.59,0
407100,22:58:03,22:58:03,5418,47,,,,12375.09,0
407100,22:58:48,22:58:48,5419,48,,,,12702.56,0
407100,22:59:03,22:59:03,5420,49,,,,12873.75,0
407100,22:59:47,22:59:47,4492,50,,,,13199.62,0
407100,23:00:00,23:00:00,687,51,,,,13295.29,
407100,23:00:56,23:00:56,3578,52,,,,13569.37,0
407100,23:01:33,23:01:33,3579,53,,,,13769.91,0
407100,23:02:13,23:02:13,3580,54,,,,14018.47,0
407100,23:02:52,23:02:52,2540,55,,,,14251.73,0
407100,23:03:27,23:03:27,9605,56,,,,14400.28,0
407100,23:04:16,23:04:16,2541,57,,,,14641.63,0
407100,23:04:56,23:04:56,9036,58,,,,14843.54,0
407100,23:07:00,23:07:00,9946,59,,1,,15568.73,
4413070,09:20:00,09:20:00,7095,1,,,1,0,
4413070,09:20:56,09:20:56,9503,2,,,,573.7,0
4413070,09:21:40,09:21:40,2389,3,,,,1137.29,0
4413070,09:22:43,09:22:43,2390,4,,,,1763.45,0
4413070,09:23:13,09:23:13,2391,5,,,,1970.26,0
4413070,09:23:38,09:23:38,2392,6,,,,2151.08,0
4413070,09:24:19,09:24:19,2393,7,,,,2303.59,0
4413070,09:24:46,09:24:46,2394,8,,,,2482.63,0
4413070,09:25:25,09:25:25,2395,9,,,,2699.29,0
4413070,09:25:47,09:25:47,2396,10,,,,2833.78,0
4413070,09:26:18,09:26:18,2397,11,,,,3056.96,0
4413070,09:27:17,09:27:17,2398,12,,,,3527.5,0
4413070,09:28:00,09:28:00,2399,13,,,,3827.11,
4413070,09:28:54,09:28:54,140,14,,,,4133.04,0
4413070,09:29:32,09:29:32,141,15,,,,4405.54,0
4413070,09:30:24,09:30:24,142,16,,,,4770.32,0
4413070,09:30:55,09:30:55,143,17,,,,5021.56,0
4413070,09:31:25,09:31:25,144,18,,,,5254.41,0
4413070,09:32:04,09:32:04,771,19,,,,5562.78,0
4413070,09:32:58,09:32:58,2414,20,,,,5983.6,0
4413070,09:33:25,09:33:25,2415,21,,,,6235.76,0
4413070,09:33:38,09:33:38,2416,22,,,,6322.29,0
4413070,09:34:05,09:34:05,2417,23,,,,6540.7,0
4413070,09:34:43,09:34:43,2418,24,,,,6832.86,0
4413070,09:35:00,09:35:00,2419,25,,,,6942.76,
4413070,09:35:20,09:35:20,2420,26,,,,7126.81,0
4413070,09:35:56,09:35:56,2421,27,,,,7429.85,0
4413070,09:36:36,09:36:36,2422,28,,,,7788.83,0
4413070,09:37:11,09:37:11,2423,29,,,,8086.27,0
4413070,09:37:30,09:37:30,2424,30,,,,8215.96,0
4413070,09:38:00,09:38:00,9046,31,,,,8459.77,0
4413070,09:38:15,09:38:15,6110,32,,,,8532.55,0
4413070,09:38:59,09:38:59,8346,33,,,,8934.86,0
4413070,09:39:19,09:39:19,6112,34,,,,9091.69,0
4413070,09:39:49,09:39:49,10529,35,,,,9330.83,0
4413070,09:40:35,09:40:35,5069,36,,,,9822.97,0
4413070,09:40:49,09:40:49,5070,37,,,,9960.11,0
4413070,09:41:09,09:41:09,5071,38,,,,10150.88,0
4413070,09:41:38,09:41:38,10527,39,,,,10375.69,0
4413070,09:42:04,09:42:04,10526,40,,,,10635.64,0
4413070,09:43:02,09:43:02,5412,41,,,,11197.07,0
4413070,09:43:22,09:43:22,5413,42,,,,11379.78,0
4413070,09:43:44,09:43:44,5414,43,,,,11615.49,0
4413070,09:43:57,09:43:57,5415,44,,,,11745.87,0
4413070,09:44:13,09:44:13,5416,45,,,,11898.45,0
4413070,09:44:39,09:44:39,5417,46,,,,12203.59,0
4413070,09:45:03,09:45:03,5418,47,,,,12375.09,0
4413070,09:45:48,09:45:48,5419,48,,,,12702.56,0
4413070,09:46:03,09:46:03,5420,49,,,,12873.75,0
4413070,09:46:47,09:46:47,4492,50,,,,13199.62,0
4413070,09:47:00,09:47:00,687,51,,,,13295.29,
4413070,09:48:04,09:48:04,3578,52,,,,13569.37,0
4413070,09:48:47,09:48:47,3579,53,,,,13769.91,0
4413070,09:49:32,09:49:32,3580,54,,,,14018.47,0
4413070,09:50:17,09:50:17,2540,55,,,,14251.73,0
4413070,09:50:57,09:50:57,9605,56,,,,14400.28,0
4413070,09:51:53,09:51:53,2541,57,,,,14641.63,0
4413070,09:52:38,09:52:38,9036,58,,,,14843.54,0
4413070,09:55:00,09:55:00,9946,59,,1,,15568.73,
4457070,16:20:00,16:20:00,7095,1,,,1,0,
4457070,16:21:03,16:21:03,9503,2,,,,573.7,0
4457070,16:21:52,16:21:52,2389,3,,,,1137.29,0
4457070,16:23:04,16:23:04,2390,4,,,,1763.45,0
4457070,16:23:38,16:23:38,2391,5,,,,1970.26,0
4457070,16:24:06,16:24:06,2392,6,,,,2151.08,0
4457070,16:24:52,16:24:52,2393,7,,,,2303.59,0
4457070,16:25:21,16:25:21,2394,8,,,,2482.63,0
4457070,16:26:06,16:26:06,2395,9,,,,2699.29,0
4457070,16:26:31,16:26:31,2396,10,,,,2833.78,0
4457070,16:27:05,16:27:05,2397,11,,,,3056.96,0
4457070,16:28:12,16:28:12,2398,12,,,,3527.5,0
4457070,16:29:00,16:29:00,2399,13,,,,3827.11,
4457070,16:29:54,16:29:54,140,14,,,,4133.04,0
4457070,16:30:32,16:30:32,141,15,,,,4405.54,0
4457070,16:31:24,16:31:24,142,16,,,,4770.32,0
4457070,16:31:55,16:31:55,143,17,,,,5021.56,0
4457070,16:32:25,16:32:25,144,18,,,,5254.41,0
4457070,16:33:04,16:33:04,771,19,,,,5562.78,0
4457070,16:33:58,16:33:58,2414,20,,,,5983.6,0
4457070,16:34:25,16:34:25,2415,21,,,,6235.76,0
4457070,16:34:38,16:34:38,2416,22,,,,6322.29,0
4457070,16:35:05,16:35:05,2417,23,,,,6540.7,0
4457070,16:35:43,16:35:43,2418,24,,,,6832.86,0
4457070,16:36:00,16:36:00,2419,25,,,,6942.76,
4457070,16:36:21,16:36:21,2420,26,,,,7126.81,0
4457070,16:37:01,16:37:01,2421,27,,,,7429.85,0
4457070,16:37:44,16:37:44,2422,28,,,,7788.83,0
4457070,16:38:22,16:38:22,2423,29,,,,8086.27,0
4457070,16:38:42,16:38:42,2424,30,,,,8215.96,0
4457070,16:39:15,16:39:15,9046,31,,,,8459.77,0
4457070,16:39:31,16:39:31,6110,32,,,,8532.55,0
4457070,16:40:19,16:40:19,8346,33,,,,8934.86,0
4457070,16:40:40,16:40:40,6112,34,,,,9091.69,0
4457070,16:41:13,16:41:13,10529,35,,,,9330.83,0
4457070,16:42:03,16:42:03,5069,36,,,,9822.97,0
4457070,16:42:18,16:42:18,5070,37,,,,9960.11,0
4457070,16:42:40,16:42:40,5071,38,,,,10150.88,0
4457070,16:43:11,16:43:11,10527,39,,,,10375.69,0
4457070,16:43:39,16:43:39,10526,40,,,,10635.64,0
4457070,16:44:42,16:44:42,5412,41,,,,11197.07,0
4457070,16:45:03,16:45:03,5413,42,,,,11379.78,0
4457070,16:45:28,16:45:28,5414,43,,,,11615.49,0
4457070,16:45:41,16:45:41,5415,44,,,,11745.87,0
4457070,16:45:59,16:45:59,5416,45,,,,11898.45,0
4457070,16:46:28,16:46:28,5417,46,,,,12203.59,0
4457070,16:46:53,16:46:53,5418,47,,,,12375.09,0
4457070,16:47:42,16:47:42,5419,48,,,,12702.56,0
4457070,16:47:58,16:47:58,5420,49,,,,12873.75,0
4457070,16:48:46,16:48:46,4492,50,,,,13199.62,0
4457070,16:49:00,16:49:00,687,51,,,,13295.29,
4457070,16:50:13,16:50:13,3578,52,,,,13569.37,0
4457070,16:51:00,16:51:00,3579,53,,,,13769.91,0
4457070,16:51:51,16:51:51,3580,54,,,,14018.47,0
4457070,16:52:42,16:52:42,2540,55,,,,14251.73,0
4457070,16:53:26,16:53:26,9605,56,,,,14400.28,0
4457070,16:54:30,16:54:30,2541,57,,,,14641.63,0
4457070,16:55:21,16:55:21,9036,58,,,,14843.54,0
4457070,16:58:00,16:58:00,9946,59,,1,,15568.73,
4515020,18:40:00,18:40:00,7095,1,,,1,0,
4515020,18:41:17,18:41:17,9503,2,,,,573.7,0
4515020,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515020,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515020,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515020,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515020,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515020,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515020,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515020,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515020,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515020,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515020,18:51:00,18:51:00,2399,13,,,,3827.11,
4515020,18:52:18,18:52:18,140,14,,,,4133.04,0
4515020,18:53:12,18:53:12,141,15,,,,4405.54,0
4515020,18:54:26,18:54:26,142,16,,,,4770.32,0
4515020,18:55:11,18:55:11,143,17,,,,5021.56,0
4515020,18:55:54,18:55:54,144,18,,,,5254.41,0
4515020,18:56:48,18:56:48,771,19,,,,5562.78,0
4515020,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515020,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515020,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515020,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515020,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515020,19:01:00,19:01:00,2419,25,,,,6942.76,
4515020,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515020,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515020,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515020,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515020,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515020,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515020,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515020,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515020,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515020,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515020,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515020,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515020,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515020,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515020,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515020,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515020,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515020,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515020,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515020,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515020,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515020,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515020,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515020,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515020,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515020,19:19:00,19:19:00,687,51,,,,13295.29,
4515020,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515020,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515020,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515020,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515020,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515020,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515020,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515020,19:27:00,19:27:00,9946,59,,1,,15568.73,
4515030,18:40:00,18:40:00,7095,1,,,1,0,
4515030,18:41:17,18:41:17,9503,2,,,,573.7,0
4515030,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515030,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515030,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515030,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515030,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515030,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515030,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515030,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515030,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515030,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515030,18:51:00,18:51:00,2399,13,,,,3827.11,
4515030,18:52:18,18:52:18,140,14,,,,4133.04,0
4515030,18:53:12,18:53:12,141,15,,,,4405.54,0
4515030,18:54:26,18:54:26,142,16,,,,4770.32,0
4515030,18:55:11,18:55:11,143,17,,,,5021.56,0
4515030,18:55:54,18:55:54,144,18,,,,5254.41,0
4515030,18:56:48,18:56:48,771,19,,,,5562.78,0
4515030,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515030,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515030,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515030,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515030,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515030,19:01:00,19:01:00,2419,25,,,,6942.76,
4515030,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515030,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515030,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515030,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515030,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515030,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515030,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515030,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515030,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515030,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515030,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515030,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515030,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515030,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515030,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515030,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515030,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515030,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515030,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515030,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515030,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515030,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515030,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515030,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515030,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515030,19:19:00,19:19:00,687,51,,,,13295.29,
4515030,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515030,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515030,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515030,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515030,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515030,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515030,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515030,19:27:00,19:27:00,9946,59,,1,,15568.73,
4515040,18:40:00,18:40:00,7095,1,,,1,0,
4515040,18:41:17,18:41:17,9503,2,,,,573.7,0
4515040,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515040,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515040,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515040,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515040,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515040,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515040,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515040,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515040,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515040,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515040,18:51:00,18:51:00,2399,13,,,,3827.11,
4515040,18:52:18,18:52:18,140,14,,,,4133.04,0
4515040,18:53:12,18:53:12,141,15,,,,4405.54,0
4515040,18:54:26,18:54:26,142,16,,,,4770.32,0
4515040,18:55:11,18:55:11,143,17,,,,5021.56,0
4515040,18:55:54,18:55:54,144,18,,,,5254.41,0
4515040,18:56:48,18:56:48,771,19,,,,5562.78,0
4515040,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515040,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515040,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515040,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515040,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515040,19:01:00,19:01:00,2419,25,,,,6942.76,
4515040,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515040,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515040,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515040,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515040,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515040,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515040,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515040,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515040,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515040,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515040,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515040,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515040,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515040,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515040,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515040,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515040,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515040,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515040,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515040,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515040,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515040,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515040,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515040,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515040,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515040,19:19:00,19:19:00,687,51,,,,13295.29,
4515040,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515040,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515040,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515040,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515040,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515040,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515040,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515040,19:27:00,19:27:00,9946,59,,1,,15568.73,
4515050,18:40:00,18:40:00,7095,1,,,1,0,
4515050,18:41:17,18:41:17,9503,2,,,,573.7,0
4515050,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515050,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515050,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515050,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515050,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515050,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515050,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515050,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515050,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515050,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515050,18:51:00,18:51:00,2399,13,,,,3827.11,
4515050,18:52:18,18:52:18,140,14,,,,4133.04,0
4515050,18:53:12,18:53:12,141,15,,,,4405.54,0
4515050,18:54:26,18:54:26,142,16,,,,4770.32,0
4515050,18:55:11,18:55:11,143,17,,,,5021.56,0
4515050,18:55:54,18:55:54,144,18,,,,5254.41,0
4515050,18:56:48,18:56:48,771,19,,,,5562.78,0
4515050,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515050,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515050,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515050,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515050,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515050,19:01:00,19:01:00,2419,25,,,,6942.76,
4515050,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515050,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515050,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515050,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515050,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515050,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515050,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515050,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515050,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515050,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515050,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515050,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515050,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515050,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515050,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515050,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515050,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515050,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515050,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515050,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515050,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515050,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515050,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515050,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515050,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515050,19:19:00,19:19:00,687,51,,,,13295.29,
4515050,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515050,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515050,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515050,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515050,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515050,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515050,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515050,19:27:00,19:27:00,9946,59,,1,,15568.73,
4515060,18:40:00,18:40:00,7095,1,,,1,0,
4515060,18:41:17,18:41:17,9503,2,,,,573.7,0
4515060,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515060,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515060,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515060,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515060,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515060,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515060,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515060,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515060,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515060,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515060,18:51:00,18:51:00,2399,13,,,,3827.11,
4515060,18:52:18,18:52:18,140,14,,,,4133.04,0
4515060,18:53:12,18:53:12,141,15,,,,4405.54,0
4515060,18:54:26,18:54:26,142,16,,,,4770.32,0
4515060,18:55:11,18:55:11,143,17,,,,5021.56,0
4515060,18:55:54,18:55:54,144,18,,,,5254.41,0
4515060,18:56:48,18:56:48,771,19,,,,5562.78,0
4515060,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515060,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515060,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515060,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515060,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515060,19:01:00,19:01:00,2419,25,,,,6942.76,
4515060,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515060,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515060,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515060,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515060,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515060,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515060,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515060,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515060,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515060,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515060,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515060,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515060,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515060,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515060,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515060,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515060,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515060,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515060,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515060,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515060,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515060,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515060,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515060,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515060,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515060,19:19:00,19:19:00,687,51,,,,13295.29,
4515060,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515060,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515060,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515060,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515060,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515060,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515060,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515060,19:27:00,19:27:00,9946,59,,1,,15568.73,
4515120,18:40:00,18:40:00,7095,1,,,1,0,
4515120,18:41:17,18:41:17,9503,2,,,,573.7,0
4515120,18:42:18,18:42:18,2389,3,,,,1137.29,0
4515120,18:43:45,18:43:45,2390,4,,,,1763.45,0
4515120,18:44:26,18:44:26,2391,5,,,,1970.26,0
4515120,18:45:00,18:45:00,2392,6,,,,2151.08,0
4515120,18:45:57,18:45:57,2393,7,,,,2303.59,0
4515120,18:46:33,18:46:33,2394,8,,,,2482.63,0
4515120,18:47:28,18:47:28,2395,9,,,,2699.29,0
4515120,18:47:58,18:47:58,2396,10,,,,2833.78,0
4515120,18:48:40,18:48:40,2397,11,,,,3056.96,0
4515120,18:50:01,18:50:01,2398,12,,,,3527.5,0
4515120,18:51:00,18:51:00,2399,13,,,,3827.11,
4515120,18:52:18,18:52:18,140,14,,,,4133.04,0
4515120,18:53:12,18:53:12,141,15,,,,4405.54,0
4515120,18:54:26,18:54:26,142,16,,,,4770.32,0
4515120,18:55:11,18:55:11,143,17,,,,5021.56,0
4515120,18:55:54,18:55:54,144,18,,,,5254.41,0
4515120,18:56:48,18:56:48,771,19,,,,5562.78,0
4515120,18:58:06,18:58:06,2414,20,,,,5983.6,0
4515120,18:58:44,18:58:44,2415,21,,,,6235.76,0
4515120,18:59:03,18:59:03,2416,22,,,,6322.29,0
4515120,18:59:41,18:59:41,2417,23,,,,6540.7,0
4515120,19:00:36,19:00:36,2418,24,,,,6832.86,0
4515120,19:01:00,19:01:00,2419,25,,,,6942.76,
4515120,19:01:30,19:01:30,2420,26,,,,7126.81,0
4515120,19:02:24,19:02:24,2421,27,,,,7429.85,0
4515120,19:03:24,19:03:24,2422,28,,,,7788.83,0
4515120,19:04:17,19:04:17,2423,29,,,,8086.27,0
4515120,19:04:45,19:04:45,2424,30,,,,8215.96,0
4515120,19:05:30,19:05:30,9046,31,,,,8459.77,0
4515120,19:05:53,19:05:53,6110,32,,,,8532.55,0
4515120,19:06:58,19:06:58,8346,33,,,,8934.86,0
4515120,19:07:28,19:07:28,6112,34,,,,9091.69,0
4515120,19:08:13,19:08:13,10529,35,,,,9330.83,0
4515120,19:09:23,19:09:23,5069,36,,,,9822.97,0
4515120,19:09:44,19:09:44,5070,37,,,,9960.11,0
4515120,19:10:14,19:10:14,5071,38,,,,10150.88,0
4515120,19:10:57,19:10:57,10527,39,,,,10375.69,0
4515120,19:11:36,19:11:36,10526,40,,,,10635.64,0
4515120,19:13:03,19:13:03,5412,41,,,,11197.07,0
4515120,19:13:33,19:13:33,5413,42,,,,11379.78,0
4515120,19:14:06,19:14:06,5414,43,,,,11615.49,0
4515120,19:14:25,19:14:25,5415,44,,,,11745.87,0
4515120,19:14:50,19:14:50,5416,45,,,,11898.45,0
4515120,19:15:29,19:15:29,5417,46,,,,12203.59,0
4515120,19:16:05,19:16:05,5418,47,,,,12375.09,0
4515120,19:17:12,19:17:12,5419,48,,,,12702.56,0
4515120,19:17:35,19:17:35,5420,49,,,,12873.75,0
4515120,19:18:41,19:18:41,4492,50,,,,13199.62,0
4515120,19:19:00,19:19:00,687,51,,,,13295.29,
4515120,19:20:04,19:20:04,3578,52,,,,13569.37,0
4515120,19:20:47,19:20:47,3579,53,,,,13769.91,0
4515120,19:21:32,19:21:32,3580,54,,,,14018.47,0
4515120,19:22:17,19:22:17,2540,55,,,,14251.73,0
4515120,19:22:57,19:22:57,9605,56,,,,14400.28,0
4515120,19:23:53,19:23:53,2541,57,,,,14641.63,0
4515120,19:24:38,19:24:38,9036,58,,,,14843.54,0
4515120,19:27:00,19:27:00,9946,59,,1,,15568.73,
453090,23:08:00,23:08:00,7095,1,,,1,0,
453090,23:09:03,23:09:03,9503,2,,,,573.7,0
453090,23:09:52,23:09:52,2389,3,,,,1137.29,0
453090,23:11:04,23:11:04,2390,4,,,,1763.45,0
453090,23:11:38,23:11:38,2391,5,,,,1970.26,0
453090,23:12:06,23:12:06,2392,6,,,,2151.08,0
453090,23:12:52,23:12:52,2393,7,,,,2303.59,0
453090,23:13:21,23:13:21,2394,8,,,,2482.63,0
453090,23:14:06,23:14:06,2395,9,,,,2699.29,0
453090,23:14:31,23:14:31,2396,10,,,,2833.78,0
453090,23:15:05,23:15:05,2397,11,,,,3056.96,0
453090,23:16:12,23:16:12,2398,12,,,,3527.5,0
453090,23:17:00,23:17:00,2399,13,,,,3827.11,
453090,23:17:54,23:17:54,140,14,,,,4133.04,0
453090,23:18:32,23:18:32,141,15,,,,4405.54,0
453090,23:19:24,23:19:24,142,16,,,,4770.32,0
453090,23:19:55,23:19:55,143,17,,,,5021.56,0
453090,23:20:25,23:20:25,144,18,,,,5254.41,0
453090,23:21:04,23:21:04,771,19,,,,5562.78,0
453090,23:21:58,23:21:58,2414,20,,,,5983.6,0
453090,23:22:25,23:22:25,2415,21,,,,6235.76,0
453090,23:22:38,23:22:38,2416,22,,,,6322.29,0
453090,23:23:05,23:23:05,2417,23,,,,6540.7,0
453090,23:23:43,23:23:43,2418,24,,,,6832.86,0
453090,23:24:00,23:24:00,2419,25,,,,6942.76,
453090,23:24:23,23:24:23,2420,26,,,,7126.81,0
453090,23:25:05,23:25:05,2421,27,,,,7429.85,0
453090,23:25:52,23:25:52,2422,28,,,,7788.83,0
453090,23:26:33,23:26:33,2423,29,,,,8086.27,0
453090,23:26:55,23:26:55,2424,30,,,,8215.96,0
453090,23:27:30,23:27:30,9046,31,,,,8459.77,0
453090,23:27:47,23:27:47,6110,32,,,,8532.55,0
453090,23:28:39,23:28:39,8346,33,,,,8934.86,0
453090,23:29:02,23:29:02,6112,34,,,,9091.69,0
453090,23:29:37,23:29:37,10529,35,,,,9330.83,0
453090,23:30:31,23:30:31,5069,36,,,,9822.97,0
453090,23:30:47,23:30:47,5070,37,,,,9960.11,0
453090,23:31:10,23:31:10,5071,38,,,,10150.88,0
453090,23:31:44,23:31:44,10527,39,,,,10375.69,0
453090,23:32:15,23:32:15,10526,40,,,,10635.64,0
453090,23:33:22,23:33:22,5412,41,,,,11197.07,0
453090,23:33:45,23:33:45,5413,42,,,,11379.78,0
453090,23:34:12,23:34:12,5414,43,,,,11615.49,0
453090,23:34:26,23:34:26,5415,44,,,,11745.87,0
453090,23:34:45,23:34:45,5416,45,,,,11898.45,0
453090,23:35:16,23:35:16,5417,46,,,,12203.59,0
453090,23:35:44,23:35:44,5418,47,,,,12375.09,0
453090,23:36:36,23:36:36,5419,48,,,,12702.56,0
453090,23:36:54,23:36:54,5420,49,,,,12873.75,0
453090,23:37:45,23:37:45,4492,50,,,,13199.62,0
453090,23:38:00,23:38:00,687,51,,,,13295.29,
453090,23:38:48,23:38:48,3578,52,,,,13569.37,0
453090,23:39:20,23:39:20,3579,53,,,,13769.91,0
453090,23:39:54,23:39:54,3580,54,,,,14018.47,0
453090,23:40:28,23:40:28,2540,55,,,,14251.73,0
453090,23:40:57,23:40:57,9605,56,,,,14400.28,0
453090,23:41:40,23:41:40,2541,57,,,,14641.63,0
453090,23:42:14,23:42:14,9036,58,,,,14843.54,0
453090,23:44:00,23:44:00,9946,59,,1,,15568.73,
4979020,21:08:00,21:08:00,7095,1,,,1,0,
4979020,21:09:10,21:09:10,9503,2,,,,573.7,0
4979020,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979020,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979020,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979020,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979020,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979020,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979020,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979020,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979020,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979020,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979020,21:18:00,21:18:00,2399,13,,,,3827.11,
4979020,21:18:54,21:18:54,140,14,,,,4133.04,0
4979020,21:19:32,21:19:32,141,15,,,,4405.54,0
4979020,21:20:24,21:20:24,142,16,,,,4770.32,0
4979020,21:20:55,21:20:55,143,17,,,,5021.56,0
4979020,21:21:25,21:21:25,144,18,,,,5254.41,0
4979020,21:22:04,21:22:04,771,19,,,,5562.78,0
4979020,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979020,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979020,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979020,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979020,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979020,21:25:00,21:25:00,2419,25,,,,6942.76,
4979020,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979020,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979020,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979020,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979020,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979020,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979020,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979020,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979020,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979020,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979020,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979020,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979020,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979020,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979020,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979020,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979020,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979020,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979020,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979020,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979020,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979020,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979020,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979020,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979020,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979020,21:41:00,21:41:00,687,51,,,,13295.29,
4979020,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979020,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979020,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979020,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979020,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979020,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979020,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979020,21:48:00,21:48:00,9946,59,,1,,15568.73,
4979030,21:08:00,21:08:00,7095,1,,,1,0,
4979030,21:09:10,21:09:10,9503,2,,,,573.7,0
4979030,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979030,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979030,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979030,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979030,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979030,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979030,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979030,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979030,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979030,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979030,21:18:00,21:18:00,2399,13,,,,3827.11,
4979030,21:18:54,21:18:54,140,14,,,,4133.04,0
4979030,21:19:32,21:19:32,141,15,,,,4405.54,0
4979030,21:20:24,21:20:24,142,16,,,,4770.32,0
4979030,21:20:55,21:20:55,143,17,,,,5021.56,0
4979030,21:21:25,21:21:25,144,18,,,,5254.41,0
4979030,21:22:04,21:22:04,771,19,,,,5562.78,0
4979030,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979030,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979030,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979030,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979030,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979030,21:25:00,21:25:00,2419,25,,,,6942.76,
4979030,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979030,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979030,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979030,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979030,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979030,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979030,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979030,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979030,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979030,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979030,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979030,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979030,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979030,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979030,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979030,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979030,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979030,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979030,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979030,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979030,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979030,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979030,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979030,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979030,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979030,21:41:00,21:41:00,687,51,,,,13295.29,
4979030,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979030,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979030,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979030,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979030,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979030,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979030,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979030,21:48:00,21:48:00,9946,59,,1,,15568.73,
4979040,21:08:00,21:08:00,7095,1,,,1,0,
4979040,21:09:10,21:09:10,9503,2,,,,573.7,0
4979040,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979040,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979040,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979040,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979040,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979040,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979040,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979040,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979040,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979040,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979040,21:18:00,21:18:00,2399,13,,,,3827.11,
4979040,21:18:54,21:18:54,140,14,,,,4133.04,0
4979040,21:19:32,21:19:32,141,15,,,,4405.54,0
4979040,21:20:24,21:20:24,142,16,,,,4770.32,0
4979040,21:20:55,21:20:55,143,17,,,,5021.56,0
4979040,21:21:25,21:21:25,144,18,,,,5254.41,0
4979040,21:22:04,21:22:04,771,19,,,,5562.78,0
4979040,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979040,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979040,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979040,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979040,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979040,21:25:00,21:25:00,2419,25,,,,6942.76,
4979040,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979040,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979040,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979040,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979040,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979040,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979040,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979040,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979040,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979040,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979040,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979040,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979040,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979040,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979040,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979040,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979040,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979040,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979040,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979040,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979040,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979040,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979040,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979040,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979040,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979040,21:41:00,21:41:00,687,51,,,,13295.29,
4979040,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979040,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979040,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979040,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979040,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979040,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979040,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979040,21:48:00,21:48:00,9946,59,,1,,15568.73,
4979050,21:08:00,21:08:00,7095,1,,,1,0,
4979050,21:09:10,21:09:10,9503,2,,,,573.7,0
4979050,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979050,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979050,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979050,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979050,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979050,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979050,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979050,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979050,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979050,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979050,21:18:00,21:18:00,2399,13,,,,3827.11,
4979050,21:18:54,21:18:54,140,14,,,,4133.04,0
4979050,21:19:32,21:19:32,141,15,,,,4405.54,0
4979050,21:20:24,21:20:24,142,16,,,,4770.32,0
4979050,21:20:55,21:20:55,143,17,,,,5021.56,0
4979050,21:21:25,21:21:25,144,18,,,,5254.41,0
4979050,21:22:04,21:22:04,771,19,,,,5562.78,0
4979050,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979050,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979050,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979050,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979050,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979050,21:25:00,21:25:00,2419,25,,,,6942.76,
4979050,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979050,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979050,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979050,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979050,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979050,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979050,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979050,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979050,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979050,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979050,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979050,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979050,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979050,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979050,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979050,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979050,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979050,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979050,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979050,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979050,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979050,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979050,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979050,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979050,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979050,21:41:00,21:41:00,687,51,,,,13295.29,
4979050,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979050,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979050,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979050,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979050,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979050,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979050,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979050,21:48:00,21:48:00,9946,59,,1,,15568.73,
4979060,21:08:00,21:08:00,7095,1,,,1,0,
4979060,21:09:10,21:09:10,9503,2,,,,573.7,0
4979060,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979060,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979060,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979060,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979060,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979060,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979060,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979060,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979060,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979060,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979060,21:18:00,21:18:00,2399,13,,,,3827.11,
4979060,21:18:54,21:18:54,140,14,,,,4133.04,0
4979060,21:19:32,21:19:32,141,15,,,,4405.54,0
4979060,21:20:24,21:20:24,142,16,,,,4770.32,0
4979060,21:20:55,21:20:55,143,17,,,,5021.56,0
4979060,21:21:25,21:21:25,144,18,,,,5254.41,0
4979060,21:22:04,21:22:04,771,19,,,,5562.78,0
4979060,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979060,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979060,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979060,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979060,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979060,21:25:00,21:25:00,2419,25,,,,6942.76,
4979060,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979060,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979060,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979060,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979060,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979060,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979060,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979060,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979060,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979060,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979060,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979060,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979060,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979060,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979060,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979060,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979060,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979060,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979060,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979060,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979060,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979060,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979060,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979060,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979060,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979060,21:41:00,21:41:00,687,51,,,,13295.29,
4979060,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979060,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979060,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979060,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979060,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979060,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979060,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979060,21:48:00,21:48:00,9946,59,,1,,15568.73,
4979120,21:08:00,21:08:00,7095,1,,,1,0,
4979120,21:09:10,21:09:10,9503,2,,,,573.7,0
4979120,21:10:05,21:10:05,2389,3,,,,1137.29,0
4979120,21:11:24,21:11:24,2390,4,,,,1763.45,0
4979120,21:12:02,21:12:02,2391,5,,,,1970.26,0
4979120,21:12:33,21:12:33,2392,6,,,,2151.08,0
4979120,21:13:24,21:13:24,2393,7,,,,2303.59,0
4979120,21:13:57,21:13:57,2394,8,,,,2482.63,0
4979120,21:14:47,21:14:47,2395,9,,,,2699.29,0
4979120,21:15:14,21:15:14,2396,10,,,,2833.78,0
4979120,21:15:52,21:15:52,2397,11,,,,3056.96,0
4979120,21:17:06,21:17:06,2398,12,,,,3527.5,0
4979120,21:18:00,21:18:00,2399,13,,,,3827.11,
4979120,21:18:54,21:18:54,140,14,,,,4133.04,0
4979120,21:19:32,21:19:32,141,15,,,,4405.54,0
4979120,21:20:24,21:20:24,142,16,,,,4770.32,0
4979120,21:20:55,21:20:55,143,17,,,,5021.56,0
4979120,21:21:25,21:21:25,144,18,,,,5254.41,0
4979120,21:22:04,21:22:04,771,19,,,,5562.78,0
4979120,21:22:58,21:22:58,2414,20,,,,5983.6,0
4979120,21:23:25,21:23:25,2415,21,,,,6235.76,0
4979120,21:23:38,21:23:38,2416,22,,,,6322.29,0
4979120,21:24:05,21:24:05,2417,23,,,,6540.7,0
4979120,21:24:43,21:24:43,2418,24,,,,6832.86,0
4979120,21:25:00,21:25:00,2419,25,,,,6942.76,
4979120,21:25:26,21:25:26,2420,26,,,,7126.81,0
4979120,21:26:15,21:26:15,2421,27,,,,7429.85,0
4979120,21:27:08,21:27:08,2422,28,,,,7788.83,0
4979120,21:27:55,21:27:55,2423,29,,,,8086.27,0
4979120,21:28:20,21:28:20,2424,30,,,,8215.96,0
4979120,21:29:00,21:29:00,9046,31,,,,8459.77,0
4979120,21:29:20,21:29:20,6110,32,,,,8532.55,0
4979120,21:30:18,21:30:18,8346,33,,,,8934.86,0
4979120,21:30:45,21:30:45,6112,34,,,,9091.69,0
4979120,21:31:25,21:31:25,10529,35,,,,9330.83,0
4979120,21:32:27,21:32:27,5069,36,,,,9822.97,0
4979120,21:32:45,21:32:45,5070,37,,,,9960.11,0
4979120,21:33:12,21:33:12,5071,38,,,,10150.88,0
4979120,21:33:50,21:33:50,10527,39,,,,10375.69,0
4979120,21:34:25,21:34:25,10526,40,,,,10635.64,0
4979120,21:35:42,21:35:42,5412,41,,,,11197.07,0
4979120,21:36:09,21:36:09,5413,42,,,,11379.78,0
4979120,21:36:39,21:36:39,5414,43,,,,11615.49,0
4979120,21:36:56,21:36:56,5415,44,,,,11745.87,0
4979120,21:37:17,21:37:17,5416,45,,,,11898.45,0
4979120,21:37:53,21:37:53,5417,46,,,,12203.59,0
4979120,21:38:24,21:38:24,5418,47,,,,12375.09,0
4979120,21:39:24,21:39:24,5419,48,,,,12702.56,0
4979120,21:39:44,21:39:44,5420,49,,,,12873.75,0
4979120,21:40:43,21:40:43,4492,50,,,,13199.62,0
4979120,21:41:00,21:41:00,687,51,,,,13295.29,
4979120,21:41:56,21:41:56,3578,52,,,,13569.37,0
4979120,21:42:33,21:42:33,3579,53,,,,13769.91,0
4979120,21:43:13,21:43:13,3580,54,,,,14018.47,0
4979120,21:43:52,21:43:52,2540,55,,,,14251.73,0
4979120,21:44:27,21:44:27,9605,56,,,,14400.28,0
4979120,21:45:16,21:45:16,2541,57,,,,14641.63,0
4979120,21:45:56,21:45:56,9036,58,,,,14843.54,0
4979120,21:48:00,21:48:00,9946,59,,1,,15568.73,
5055010,10:54:00,10:54:00,7095,1,,,1,0,
5055010,10:55:03,10:55:03,9503,2,,,,573.7,0
5055010,10:55:52,10:55:52,2389,3,,,,1137.29,0
5055010,10:57:04,10:57:04,2390,4,,,,1763.45,0
5055010,10:57:38,10:57:38,2391,5,,,,1970.26,0
5055010,10:58:06,10:58:06,2392,6,,,,2151.08,0
5055010,10:58:52,10:58:52,2393,7,,,,2303.59,0
5055010,10:59:21,10:59:21,2394,8,,,,2482.63,0
5055010,11:00:06,11:00:06,2395,9,,,,2699.29,0
5055010,11:00:31,11:00:31,2396,10,,,,2833.78,0
5055010,11:01:05,11:01:05,2397,11,,,,3056.96,0
5055010,11:02:12,11:02:12,2398,12,,,,3527.5,0
5055010,11:03:00,11:03:00,2399,13,,,,3827.11,
5055010,11:03:54,11:03:54,140,14,,,,4133.04,0
5055010,11:04:32,11:04:32,141,15,,,,4405.54,0
5055010,11:05:24,11:05:24,142,16,,,,4770.32,0
5055010,11:05:55,11:05:55,143,17,,,,5021.56,0
5055010,11:06:25,11:06:25,144,18,,,,5254.41,0
5055010,11:07:04,11:07:04,771,19,,,,5562.78,0
5055010,11:07:58,11:07:58,2414,20,,,,5983.6,0
5055010,11:08:25,11:08:25,2415,21,,,,6235.76,0
5055010,11:08:38,11:08:38,2416,22,,,,6322.29,0
5055010,11:09:05,11:09:05,2417,23,,,,6540.7,0
5055010,11:09:43,11:09:43,2418,24,,,,6832.86,0
5055010,11:10:00,11:10:00,2419,25,,,,6942.76,
5055010,11:10:21,11:10:21,2420,26,,,,7126.81,0
5055010,11:11:01,11:11:01,2421,27,,,,7429.85,0
5055010,11:11:44,11:11:44,2422,28,,,,7788.83,0
5055010,11:12:22,11:12:22,2423,29,,,,8086.27,0
5055010,11:12:42,11:12:42,2424,30,,,,8215.96,0
5055010,11:13:15,11:13:15,9046,31,,,,8459.77,0
5055010,11:13:31,11:13:31,6110,32,,,,8532.55,0
5055010,11:14:19,11:14:19,8346,33,,,,8934.86,0
5055010,11:14:40,11:14:40,6112,34,,,,9091.69,0
5055010,11:15:13,11:15:13,10529,35,,,,9330.83,0
5055010,11:16:03,11:16:03,5069,36,,,,9822.97,0
5055010,11:16:18,11:16:18,5070,37,,,,9960.11,0
5055010,11:16:40,11:16:40,5071,38,,,,10150.88,0
5055010,11:17:11,11:17:11,10527,39,,,,10375.69,0
5055010,11:17:39,11:17:39,10526,40,,,,10635.64,0
5055010,11:18:42,11:18:42,5412,41,,,,11197.07,0
5055010,11:19:03,11:19:03,5413,42,,,,11379.78,0
5055010,11:19:28,11:19:28,5414,43,,,,11615.49,0
5055010,11:19:41,11:19:41,5415,44,,,,11745.87,0
5055010,11:19:59,11:19:59,5416,45,,,,11898.45,0
5055010,11:20:28,11:20:28,5417,46,,,,12203.59,0
5055010,11:20:53,11:20:53,5418,47,,,,12375.09,0
5055010,11:21:42,11:21:42,5419,48,,,,12702.56,0
5055010,11:21:58,11:21:58,5420,49,,,,12873.75,0
5055010,11:22:46,11:22:46,4492,50,,,,13199.62,0
5055010,11:23:00,11:23:00,687,51,,,,13295.29,
5055010,11:24:13,11:24:13,3578,52,,,,13569.37,0
5055010,11:25:00,11:25:00,3579,53,,,,13769.91,0
5055010,11:25:51,11:25:51,3580,54,,,,14018.47,0
5055010,11:26:42,11:26:42,2540,55,,,,14251.73,0
5055010,11:27:26,11:27:26,9605,56,,,,14400.28,0
5055010,11:28:30,11:28:30,2541,57,,,,14641.63,0
5055010,11:29:21,11:29:21,9036,58,,,,14843.54,0
5055010,11:32:00,11:32:00,9946,59,,1,,15568.73,
5055080,10:54:00,10:54:00,7095,1,,,1,0,
5055080,10:55:03,10:55:03,9503,2,,,,573.7,0
5055080,10:55:52,10:55:52,2389,3,,,,1137.29,0
5055080,10:57:04,10:57:04,2390,4,,,,1763.45,0
5055080,10:57:38,10:57:38,2391,5,,,,1970.26,0
5055080,10:58:06,10:58:06,2392,6,,,,2151.08,0
5055080,10:58:52,10:58:52,2393,7,,,,2303.59,0
5055080,10:59:21,10:59:21,2394,8,,,,2482.63,0
5055080,11:00:06,11:00:06,2395,9,,,,2699.29,0
5055080,11:00:31,11:00:31,2396,10,,,,2833.78,0
5055080,11:01:05,11:01:05,2397,11,,,,3056.96,0
5055080,11:02:12,11:02:12,2398,12,,,,3527.5,0
5055080,11:03:00,11:03:00,2399,13,,,,3827.11,
5055080,11:03:54,11:03:54,140,14,,,,4133.04,0
5055080,11:04:32,11:04:32,141,15,,,,4405.54,0
5055080,11:05:24,11:05:24,142,16,,,,4770.32,0
5055080,11:05:55,11:05:55,143,17,,,,5021.56,0
5055080,11:06:25,11:06:25,144,18,,,,5254.41,0
5055080,11:07:04,11:07:04,771,19,,,,5562.78,0
5055080,11:07:58,11:07:58,2414,20,,,,5983.6,0
5055080,11:08:25,11:08:25,2415,21,,,,6235.76,0
5055080,11:08:38,11:08:38,2416,22,,,,6322.29,0
5055080,11:09:05,11:09:05,2417,23,,,,6540.7,0
5055080,11:09:43,11:09:43,2418,24,,,,6832.86,0
5055080,11:10:00,11:10:00,2419,25,,,,6942.76,
5055080,11:10:21,11:10:21,2420,26,,,,7126.81,0
5055080,11:11:01,11:11:01,2421,27,,,,7429.85,0
5055080,11:11:44,11:11:44,2422,28,,,,7788.83,0
5055080,11:12:22,11:12:22,2423,29,,,,8086.27,0
5055080,11:12:42,11:12:42,2424,30,,,,8215.96,0
5055080,11:13:15,11:13:15,9046,31,,,,8459.77,0
5055080,11:13:31,11:13:31,6110,32,,,,8532.55,0
5055080,11:14:19,11:14:19,8346,33,,,,8934.86,0
5055080,11:14:40,11:14:40,6112,34,,,,9091.69,0
5055080,11:15:13,11:15:13,10529,35,,,,9330.83,0
5055080,11:16:03,11:16:03,5069,36,,,,9822.97,0
5055080,11:16:18,11:16:18,5070,37,,,,9960.11,0
5055080,11:16:40,11:16:40,5071,38,,,,10150.88,0
5055080,11:17:11,11:17:11,10527,39,,,,10375.69,0
5055080,11:17:39,11:17:39,10526,40,,,,10635.64,0
5055080,11:18:42,11:18:42,5412,41,,,,11197.07,0
5055080,11:19:03,11:19:03,5413,42,,,,11379.78,0
5055080,11:19:28,11:19:28,5414,43,,,,11615.49,0
5055080,11:19:41,11:19:41,5415,44,,,,11745.87,0
5055080,11:19:59,11:19:59,5416,45,,,,11898.45,0
5055080,11:20:28,11:20:28,5417,46,,,,12203.59,0
5055080,11:20:53,11:20:53,5418,47,,,,12375.09,0
5055080,11:21:42,11:21:42,5419,48,,,,12702.56,0
5055080,11:21:58,11:21:58,5420,49,,,,12873.75,0
5055080,11:22:46,11:22:46,4492,50,,,,13199.62,0
5055080,11:23:00,11:23:00,687,51,,,,13295.29,
5055080,11:24:13,11:24:13,3578,52,,,,13569.37,0
5055080,11:25:00,11:25:00,3579,53,,,,13769.91,0
5055080,11:25:51,11:25:51,3580,54,,,,14018.47,0
5055080,11:26:42,11:26:42,2540,55,,,,14251.73,0
5055080,11:27:26,11:27:26,9605,56,,,,14400.28,0
5055080,11:28:30,11:28:30,2541,57,,,,14641.63,0
5055080,11:29:21,11:29:21,9036,58,,,,14843.54,0
5055080,11:32:00,11:32:00,9946,59,,1,,15568.73,
5055100,10:54:00,10:54:00,7095,1,,,1,0,
5055100,10:55:03,10:55:03,9503,2,,,,573.7,0
5055100,10:55:52,10:55:52,2389,3,,,,1137.29,0
5055100,10:57:04,10:57:04,2390,4,,,,1763.45,0
5055100,10:57:38,10:57:38,2391,5,,,,1970.26,0
5055100,10:58:06,10:58:06,2392,6,,,,2151.08,0
5055100,10:58:52,10:58:52,2393,7,,,,2303.59,0
5055100,10:59:21,10:59:21,2394,8,,,,2482.63,0
5055100,11:00:06,11:00:06,2395,9,,,,2699.29,0
5055100,11:00:31,11:00:31,2396,10,,,,2833.78,0
5055100,11:01:05,11:01:05,2397,11,,,,3056.96,0
5055100,11:02:12,11:02:12,2398,12,,,,3527.5,0
5055100,11:03:00,11:03:00,2399,13,,,,3827.11,
5055100,11:03:54,11:03:54,140,14,,,,4133.04,0
5055100,11:04:32,11:04:32,141,15,,,,4405.54,0
5055100,11:05:24,11:05:24,142,16,,,,4770.32,0
5055100,11:05:55,11:05:55,143,17,,,,5021.56,0
5055100,11:06:25,11:06:25,144,18,,,,5254.41,0
5055100,11:07:04,11:07:04,771,19,,,,5562.78,0
5055100,11:07:58,11:07:58,2414,20,,,,5983.6,0
5055100,11:08:25,11:08:25,2415,21,,,,6235.76,0
5055100,11:08:38,11:08:38,2416,22,,,,6322.29,0
5055100,11:09:05,11:09:05,2417,23,,,,6540.7,0
5055100,11:09:43,11:09:43,2418,24,,,,6832.86,0
5055100,11:10:00,11:10:00,2419,25,,,,6942.76,
5055100,11:10:21,11:10:21,2420,26,,,,7126.81,0
5055100,11:11:01,11:11:01,2421,27,,,,7429.85,0
5055100,11:11:44,11:11:44,2422,28,,,,7788.83,0
5055100,11:12:22,11:12:22,2423,29,,,,8086.27,0
5055100,11:12:42,11:12:42,2424,30,,,,8215.96,0
5055100,11:13:15,11:13:15,9046,31,,,,8459.77,0
5055100,11:13:31,11:13:31,6110,32,,,,8532.55,0
5055100,11:14:19,11:14:19,8346,33,,,,8934.86,0
5055100,11:14:40,11:14:40,6112,34,,,,9091.69,0
5055100,11:15:13,11:15:13,10529,35,,,,9330.83,0
5055100,11:16:03,11:16:03,5069,36,,,,9822.97,0
5055100,11:16:18,11:16:18,5070,37,,,,9960.11,0
5055100,11:16:40,11:16:40,5071,38,,,,10150.88,0
5055100,11:17:11,11:17:11,10527,39,,,,10375.69,0
5055100,11:17:39,11:17:39,10526,40,,,,10635.64,0
5055100,11:18:42,11:18:42,5412,41,,,,11197.07,0
5055100,11:19:03,11:19:03,5413,42,,,,11379.78,0
5055100,11:19:28,11:19:28,5414,43,,,,11615.49,0
5055100,11:19:41,11:19:41,5415,44,,,,11745.87,0
5055100,11:19:59,11:19:59,5416,45,,,,11898.45,0
5055100,11:20:28,11:20:28,5417,46,,,,12203.59,0
5055100,11:20:53,11:20:53,5418,47,,,,12375.09,0
5055100,11:21:42,11:21:42,5419,48,,,,12702.56,0
5055100,11:21:58,11:21:58,5420,49,,,,12873.75,0
5055100,11:22:46,11:22:46,4492,50,,,,13199.62,0
5055100,11:23:00,11:23:00,687,51,,,,13295.29,
5055100,11:24:13,11:24:13,3578,52,,,,13569.37,0
5055100,11:25:00,11:25:00,3579,53,,,,13769.91,0
5055100,11:25:51,11:25:51,3580,54,,,,14018.47,0
5055100,11:26:42,11:26:42,2540,55,,,,14251.73,0
5055100,11:27:26,11:27:26,9605,56,,,,14400.28,0
5055100,11:28:30,11:28:30,2541,57,,,,14641.63,0
5055100,11:29:21,11:29:21,9036,58,,,,14843.54,0
5055100,11:32:00,11:32:00,9946,59,,1,,15568.73,
5129090,06:00:00,06:00:00,7095,1,,,1,0,
5129090,06:01:10,06:01:10,9503,2,,,,573.7,0
5129090,06:02:05,06:02:05,2389,3,,,,1137.29,0
5129090,06:03:24,06:03:24,2390,4,,,,1763.45,0
5129090,06:04:02,06:04:02,2391,5,,,,1970.26,0
5129090,06:04:33,06:04:33,2392,6,,,,2151.08,0
5129090,06:05:24,06:05:24,2393,7,,,,2303.59,0
5129090,06:05:57,06:05:57,2394,8,,,,2482.63,0
5129090,06:06:47,06:06:47,2395,9,,,,2699.29,0
5129090,06:07:14,06:07:14,2396,10,,,,2833.78,0
5129090,06:07:52,06:07:52,2397,11,,,,3056.96,0
5129090,06:09:06,06:09:06,2398,12,,,,3527.5,0
5129090,06:10:00,06:10:00,2399,13,,,,3827.11,
5129090,06:10:46,06:10:46,140,14,,,,4133.04,0
5129090,06:11:19,06:11:19,141,15,,,,4405.54,0
5129090,06:12:03,06:12:03,142,16,,,,4770.32,0
5129090,06:12:30,06:12:30,143,17,,,,5021.56,0
5129090,06:12:56,06:12:56,144,18,,,,5254.41,0
5129090,06:13:29,06:13:29,771,19,,,,5562.78,0
5129090,06:14:16,06:14:16,2414,20,,,,5983.6,0
5129090,06:14:38,06:14:38,2415,21,,,,6235.76,0
5129090,06:14:50,06:14:50,2416,22,,,,6322.29,0
5129090,06:15:13,06:15:13,2417,23,,,,6540.7,0
5129090,06:15:45,06:15:45,2418,24,,,,6832.86,0
5129090,06:16:00,06:16:00,2419,25,,,,6942.76,
5129090,06:16:30,06:16:30,2420,26,,,,7126.81,0
5129090,06:17:24,06:17:24,2421,27,,,,7429.85,0
5129090,06:18:24,06:18:24,2422,28,,,,7788.83,0
5129090,06:19:17,06:19:17,2423,29,,,,8086.27,0
5129090,06:19:45,06:19:45,2424,30,,,,8215.96,0
5129090,06:20:30,06:20:30,9046,31,,,,8459.77,0
5129090,06:20:53,06:20:53,6110,32,,,,8532.55,0
5129090,06:21:58,06:21:58,8346,33,,,,8934.86,0
5129090,06:22:28,06:22:28,6112,34,,,,9091.69,0
5129090,06:23:13,06:23:13,10529,35,,,,9330.83,0
5129090,06:24:23,06:24:23,5069,36,,,,9822.97,0
5129090,06:24:44,06:24:44,5070,37,,,,9960.11,0
5129090,06:25:14,06:25:14,5071,38,,,,10150.88,0
5129090,06:25:57,06:25:57,10527,39,,,,10375.69,0
5129090,06:26:36,06:26:36,10526,40,,,,10635.64,0
5129090,06:28:03,06:28:03,5412,41,,,,11197.07,0
5129090,06:28:33,06:28:33,5413,42,,,,11379.78,0
5129090,06:29:06,06:29:06,5414,43,,,,11615.49,0
5129090,06:29:25,06:29:25,5415,44,,,,11745.87,0
5129090,06:29:50,06:29:50,5416,45,,,,11898.45,0
5129090,06:30:29,06:30:29,5417,46,,,,12203.59,0
5129090,06:31:05,06:31:05,5418,47,,,,12375.09,0
5129090,06:32:12,06:32:12,5419,48,,,,12702.56,0
5129090,06:32:35,06:32:35,5420,49,,,,12873.75,0
5129090,06:33:41,06:33:41,4492,50,,,,13199.62,0
5129090,06:34:00,06:34:00,687,51,,,,13295.29,
5129090,06:35:21,06:35:21,3578,52,,,,13569.37,0
5129090,06:36:14,06:36:14,3579,53,,,,13769.91,0
5129090,06:37:10,06:37:10,3580,54,,,,14018.47,0
5129090,06:38:07,06:38:07,2540,55,,,,14251.73,0
5129090,06:38:56,06:38:56,9605,56,,,,14400.28,0
5129090,06:40:07,06:40:07,2541,57,,,,14641.63,0
5129090,06:41:03,06:41:03,9036,58,,,,14843.54,0
5129090,06:44:00,06:44:00,9946,59,,1,,15568.73,
5177090,20:40:00,20:40:00,7095,1,,,1,0,
5177090,20:41:17,20:41:17,9503,2,,,,573.7,0
5177090,20:42:18,20:42:18,2389,3,,,,1137.29,0
5177090,20:43:45,20:43:45,2390,4,,,,1763.45,0
5177090,20:44:26,20:44:26,2391,5,,,,1970.26,0
5177090,20:45:00,20:45:00,2392,6,,,,2151.08,0
5177090,20:45:57,20:45:57,2393,7,,,,2303.59,0
5177090,20:46:33,20:46:33,2394,8,,,,2482.63,0
5177090,20:47:28,20:47:28,2395,9,,,,2699.29,0
5177090,20:47:58,20:47:58,2396,10,,,,2833.78,0
5177090,20:48:40,20:48:40,2397,11,,,,3056.96,0
5177090,20:50:01,20:50:01,2398,12,,,,3527.5,0
5177090,20:51:00,20:51:00,2399,13,,,,3827.11,
5177090,20:51:54,20:51:54,140,14,,,,4133.04,0
5177090,20:52:32,20:52:32,141,15,,,,4405.54,0
5177090,20:53:24,20:53:24,142,16,,,,4770.32,0
5177090,20:53:55,20:53:55,143,17,,,,5021.56,0
5177090,20:54:25,20:54:25,144,18,,,,5254.41,0
5177090,20:55:04,20:55:04,771,19,,,,5562.78,0
5177090,20:55:58,20:55:58,2414,20,,,,5983.6,0
5177090,20:56:25,20:56:25,2415,21,,,,6235.76,0
5177090,20:56:38,20:56:38,2416,22,,,,6322.29,0
5177090,20:57:05,20:57:05,2417,23,,,,6540.7,0
5177090,20:57:43,20:57:43,2418,24,,,,6832.86,0
5177090,20:58:00,20:58:00,2419,25,,,,6942.76,
5177090,20:58:28,20:58:28,2420,26,,,,7126.81,0
5177090,20:59:19,20:59:19,2421,27,,,,7429.85,0
5177090,21:00:16,21:00:16,2422,28,,,,7788.83,0
5177090,21:01:06,21:01:06,2423,29,,,,8086.27,0
5177090,21:01:32,21:01:32,2424,30,,,,8215.96,0
5177090,21:02:15,21:02:15,9046,31,,,,8459.77,0
5177090,21:02:36,21:02:36,6110,32,,,,8532.55,0
5177090,21:03:38,21:03:38,8346,33,,,,8934.86,0
5177090,21:04:07,21:04:07,6112,34,,,,9091.69,0
5177090,21:04:49,21:04:49,10529,35,,,,9330.83,0
5177090,21:05:55,21:05:55,5069,36,,,,9822.97,0
5177090,21:06:14,21:06:14,5070,37,,,,9960.11,0
5177090,21:06:43,21:06:43,5071,38,,,,10150.88,0
5177090,21:07:24,21:07:24,10527,39,,,,10375.69,0
5177090,21:08:01,21:08:01,10526,40,,,,10635.64,0
5177090,21:09:22,21:09:22,5412,41,,,,11197.07,0
5177090,21:09:51,21:09:51,5413,42,,,,11379.78,0
5177090,21:10:23,21:10:23,5414,43,,,,11615.49,0
5177090,21:10:41,21:10:41,5415,44,,,,11745.87,0
5177090,21:11:04,21:11:04,5416,45,,,,11898.45,0
5177090,21:11:41,21:11:41,5417,46,,,,12203.59,0
5177090,21:12:15,21:12:15,5418,47,,,,12375.09,0
5177090,21:13:18,21:13:18,5419,48,,,,12702.56,0
5177090,21:13:40,21:13:40,5420,49,,,,12873.75,0
5177090,21:14:42,21:14:42,4492,50,,,,13199.62,0
5177090,21:15:00,21:15:00,687,51,,,,13295.29,
5177090,21:15:56,21:15:56,3578,52,,,,13569.37,0
5177090,21:16:33,21:16:33,3579,53,,,,13769.91,0
5177090,21:17:13,21:17:13,3580,54,,,,14018.47,0
5177090,21:17:52,21:17:52,2540,55,,,,14251.73,0
5177090,21:18:27,21:18:27,9605,56,,,,14400.28,0
5177090,21:19:16,21:19:16,2541,57,,,,14641.63,0
5177090,21:19:56,21:19:56,9036,58,,,,14843.54,0
5177090,21:22:00,21:22:00,9946,59,,1,,15568.73,
5189110,06:20:00,06:20:00,7095,1,,,1,0,
5189110,06:20:56,06:20:56,9503,2,,,,573.7,0
5189110,06:21:40,06:21:40,2389,3,,,,1137.29,0
5189110,06:22:43,06:22:43,2390,4,,,,1763.45,0
5189110,06:23:13,06:23:13,2391,5,,,,1970.26,0
5189110,06:23:38,06:23:38,2392,6,,,,2151.08,0
5189110,06:24:19,06:24:19,2393,7,,,,2303.59,0
5189110,06:24:46,06:24:46,2394,8,,,,2482.63,0
5189110,06:25:25,06:25:25,2395,9,,,,2699.29,0
5189110,06:25:47,06:25:47,2396,10,,,,2833.78,0
5189110,06:26:18,06:26:18,2397,11,,,,3056.96,0
5189110,06:27:17,06:27:17,2398,12,,,,3527.5,0
5189110,06:28:00,06:28:00,2399,13,,,,3827.11,
5189110,06:28:54,06:28:54,140,14,,,,4133.04,0
5189110,06:29:32,06:29:32,141,15,,,,4405.54,0
5189110,06:30:24,06:30:24,142,16,,,,4770.32,0
5189110,06:30:55,06:30:55,143,17,,,,5021.56,0
5189110,06:31:25,06:31:25,144,18,,,,5254.41,0
5189110,06:32:04,06:32:04,771,19,,,,5562.78,0
5189110,06:32:58,06:32:58,2414,20,,,,5983.6,0
5189110,06:33:25,06:33:25,2415,21,,,,6235.76,0
5189110,06:33:38,06:33:38,2416,22,,,,6322.29,0
5189110,06:34:05,06:34:05,2417,23,,,,6540.7,0
5189110,06:34:43,06:34:43,2418,24,,,,6832.86,0
5189110,06:35:00,06:35:00,2419,25,,,,6942.76,
5189110,06:35:20,06:35:20,2420,26,,,,7126.81,0
5189110,06:35:56,06:35:56,2421,27,,,,7429.85,0
5189110,06:36:36,06:36:36,2422,28,,,,7788.83,0
5189110,06:37:11,06:37:11,2423,29,,,,8086.27,0
5189110,06:37:30,06:37:30,2424,30,,,,8215.96,0
5189110,06:38:00,06:38:00,9046,31,,,,8459.77,0
5189110,06:38:15,06:38:15,6110,32,,,,8532.55,0
5189110,06:38:59,06:38:59,8346,33,,,,8934.86,0
5189110,06:39:19,06:39:19,6112,34,,,,9091.69,0
5189110,06:39:49,06:39:49,10529,35,,,,9330.83,0
5189110,06:40:35,06:40:35,5069,36,,,,9822.97,0
5189110,06:40:49,06:40:49,5070,37,,,,9960.11,0
5189110,06:41:09,06:41:09,5071,38,,,,10150.88,0
5189110,06:41:38,06:41:38,10527,39,,,,10375.69,0
5189110,06:42:04,06:42:04,10526,40,,,,10635.64,0
5189110,06:43:02,06:43:02,5412,41,,,,11197.07,0
5189110,06:43:22,06:43:22,5413,42,,,,11379.78,0
5189110,06:43:44,06:43:44,5414,43,,,,11615.49,0
5189110,06:43:57,06:43:57,5415,44,,,,11745.87,0
5189110,06:44:13,06:44:13,5416,45,,,,11898.45,0
5189110,06:44:39,06:44:39,5417,46,,,,12203.59,0
5189110,06:45:03,06:45:03,5418,47,,,,12375.09,0
5189110,06:45:48,06:45:48,5419,48,,,,12702.56,0
5189110,06:46:03,06:46:03,5420,49,,,,12873.75,0
5189110,06:46:47,06:46:47,4492,50,,,,13199.62,0
5189110,06:47:00,06:47:00,687,51,,,,13295.29,
5189110,06:47:56,06:47:56,3578,52,,,,13569.37,0
5189110,06:48:33,06:48:33,3579,53,,,,13769.91,0
5189110,06:49:13,06:49:13,3580,54,,,,14018.47,0
5189110,06:49:52,06:49:52,2540,55,,,,14251.73,0
5189110,06:50:27,06:50:27,9605,56,,,,14400.28,0
5189110,06:51:16,06:51:16,2541,57,,,,14641.63,0
5189110,06:51:56,06:51:56,9036,58,,,,14843.54,0
5189110,06:54:00,06:54:00,9946,59,,1,,15568.73,
520090,08:01:00,08:01:00,7095,1,,,1,0,
520090,08:02:17,08:02:17,9503,2,,,,573.7,0
520090,08:03:18,08:03:18,2389,3,,,,1137.29,0
520090,08:04:45,08:04:45,2390,4,,,,1763.45,0
520090,08:05:26,08:05:26,2391,5,,,,1970.26,0
520090,08:06:00,08:06:00,2392,6,,,,2151.08,0
520090,08:06:57,08:06:57,2393,7,,,,2303.59,0
520090,08:07:33,08:07:33,2394,8,,,,2482.63,0
520090,08:08:28,08:08:28,2395,9,,,,2699.29,0
520090,08:08:58,08:08:58,2396,10,,,,2833.78,0
520090,08:09:40,08:09:40,2397,11,,,,3056.96,0
520090,08:11:01,08:11:01,2398,12,,,,3527.5,0
520090,08:12:00,08:12:00,2399,13,,,,3827.11,
520090,08:13:18,08:13:18,140,14,,,,4133.04,0
520090,08:14:12,08:14:12,141,15,,,,4405.54,0
520090,08:15:26,08:15:26,142,16,,,,4770.32,0
520090,08:16:11,08:16:11,143,17,,,,5021.56,0
520090,08:16:54,08:16:54,144,18,,,,5254.41,0
520090,08:17:48,08:17:48,771,19,,,,5562.78,0
520090,08:19:06,08:19:06,2414,20,,,,5983.6,0
520090,08:19:44,08:19:44,2415,21,,,,6235.76,0
520090,08:20:03,08:20:03,2416,22,,,,6322.29,0
520090,08:20:41,08:20:41,2417,23,,,,6540.7,0
520090,08:21:36,08:21:36,2418,24,,,,6832.86,0
520090,08:22:00,08:22:00,2419,25,,,,6942.76,
520090,08:22:36,08:22:36,2420,26,,,,7126.81,0
520090,08:23:43,08:23:43,2421,27,,,,7429.85,0
520090,08:24:56,08:24:56,2422,28,,,,7788.83,0
520090,08:26:01,08:26:01,2423,29,,,,8086.27,0
520090,08:26:35,08:26:35,2424,30,,,,8215.96,0
520090,08:27:30,08:27:30,9046,31,,,,8459.77,0
520090,08:27:58,08:27:58,6110,32,,,,8532.55,0
520090,08:29:18,08:29:18,8346,33,,,,8934.86,0
520090,08:29:55,08:29:55,6112,34,,,,9091.69,0
520090,08:30:50,08:30:50,10529,35,,,,9330.83,0
520090,08:32:15,08:32:15,5069,36,,,,9822.97,0
520090,08:32:40,08:32:40,5070,37,,,,9960.11,0
520090,08:33:17,08:33:17,5071,38,,,,10150.88,0
520090,08:34:10,08:34:10,10527,39,,,,10375.69,0
520090,08:34:58,08:34:58,10526,40,,,,10635.64,0
520090,08:36:43,08:36:43,5412,41,,,,11197.07,0
520090,08:37:20,08:37:20,5413,42,,,,11379.78,0
520090,08:38:01,08:38:01,5414,43,,,,11615.49,0
520090,08:38:24,08:38:24,5415,44,,,,11745.87,0
520090,08:38:54,08:38:54,5416,45,,,,11898.45,0
520090,08:39:42,08:39:42,5417,46,,,,12203.59,0
520090,08:40:26,08:40:26,5418,47,,,,12375.09,0
520090,08:41:49,08:41:49,5419,48,,,,12702.56,0
520090,08:42:16,08:42:16,5420,49,,,,12873.75,0
520090,08:43:37,08:43:37,4492,50,,,,13199.62,0
520090,08:44:00,08:44:00,687,51,,,,13295.29,
520090,08:45:53,08:45:53,3578,52,,,,13569.37,0
520090,08:47:07,08:47:07,3579,53,,,,13769.91,0
520090,08:48:26,08:48:26,3580,54,,,,14018.47,0
520090,08:49:45,08:49:45,2540,55,,,,14251.73,0
520090,08:50:55,08:50:55,9605,56,,,,14400.28,0
520090,08:52:33,08:52:33,2541,57,,,,14641.63,0
520090,08:53:52,08:53:52,9036,58,,,,14843.54,0
520090,08:58:00,08:58:00,9946,59,,1,,15568.73,
5320110,09:50:00,09:50:00,7095,1,,,1,0,
5320110,09:50:56,09:50:56,9503,2,,,,573.7,0
5320110,09:51:40,09:51:40,2389,3,,,,1137.29,0
5320110,09:52:43,09:52:43,2390,4,,,,1763.45,0
5320110,09:53:13,09:53:13,2391,5,,,,1970.26,0
5320110,09:53:38,09:53:38,2392,6,,,,2151.08,0
5320110,09:54:19,09:54:19,2393,7,,,,2303.59,0
5320110,09:54:46,09:54:46,2394,8,,,,2482.63,0
5320110,09:55:25,09:55:25,2395,9,,,,2699.29,0
5320110,09:55:47,09:55:47,2396,10,,,,2833.78,0
5320110,09:56:18,09:56:18,2397,11,,,,3056.96,0
5320110,09:57:17,09:57:17,2398,12,,,,3527.5,0
5320110,09:58:00,09:58:00,2399,13,,,,3827.11,
5320110,09:58:54,09:58:54,140,14,,,,4133.04,0
5320110,09:59:32,09:59:32,141,15,,,,4405.54,0
5320110,10:00:24,10:00:24,142,16,,,,4770.32,0
5320110,10:00:55,10:00:55,143,17,,,,5021.56,0
5320110,10:01:25,10:01:25,144,18,,,,5254.41,0
5320110,10:02:04,10:02:04,771,19,,,,5562.78,0
5320110,10:02:58,10:02:58,2414,20,,,,5983.6,0
5320110,10:03:25,10:03:25,2415,21,,,,6235.76,0
5320110,10:03:38,10:03:38,2416,22,,,,6322.29,0
5320110,10:04:05,10:04:05,2417,23,,,,6540.7,0
5320110,10:04:43,10:04:43,2418,24,,,,6832.86,0
5320110,10:05:00,10:05:00,2419,25,,,,6942.76,
5320110,10:05:20,10:05:20,2420,26,,,,7126.81,0
5320110,10:05:56,10:05:56,2421,27,,,,7429.85,0
5320110,10:06:36,10:06:36,2422,28,,,,7788.83,0
5320110,10:07:11,10:07:11,2423,29,,,,8086.27,0
5320110,10:07:30,10:07:30,2424,30,,,,8215.96,0
5320110,10:08:00,10:08:00,9046,31,,,,8459.77,0
5320110,10:08:15,10:08:15,6110,32,,,,8532.55,0
5320110,10:08:59,10:08:59,8346,33,,,,8934.86,0
5320110,10:09:19,10:09:19,6112,34,,,,9091.69,0
5320110,10:09:49,10:09:49,10529,35,,,,9330.83,0
5320110,10:10:35,10:10:35,5069,36,,,,9822.97,0
5320110,10:10:49,10:10:49,5070,37,,,,9960.11,0
5320110,10:11:09,10:11:09,5071,38,,,,10150.88,0
5320110,10:11:38,10:11:38,10527,39,,,,10375.69,0
5320110,10:12:04,10:12:04,10526,40,,,,10635.64,0
5320110,10:13:02,10:13:02,5412,41,,,,11197.07,0
5320110,10:13:22,10:13:22,5413,42,,,,11379.78,0
5320110,10:13:44,10:13:44,5414,43,,,,11615.49,0
5320110,10:13:57,10:13:57,5415,44,,,,11745.87,0
5320110,10:14:13,10:14:13,5416,45,,,,11898.45,0
5320110,10:14:39,10:14:39,5417,46,,,,12203.59,0
5320110,10:15:03,10:15:03,5418,47,,,,12375.09,0
5320110,10:15:48,10:15:48,5419,48,,,,12702.56,0
5320110,10:16:03,10:16:03,5420,49,,,,12873.75,0
5320110,10:16:47,10:16:47,4492,50,,,,13199.62,0
5320110,10:17:00,10:17:00,687,51,,,,13295.29,
5320110,10:18:04,10:18:04,3578,52,,,,13569.37,0
5320110,10:18:47,10:18:47,3579,53,,,,13769.91,0
5320110,10:19:32,10:19:32,3580,54,,,,14018.47,0
5320110,10:20:17,10:20:17,2540,55,,,,14251.73,0
5320110,10:20:57,10:20:57,9605,56,,,,14400.28,0
5320110,10:21:53,10:21:53,2541,57,,,,14641.63,0
5320110,10:22:38,10:22:38,9036,58,,,,14843.54,0
5320110,10:25:00,10:25:00,9946,59,,1,,15568.73,
5723110,11:50:00,11:50:00,7095,1,,,1,0,
5723110,11:51:03,11:51:03,9503,2,,,,573.7,0
5723110,11:51:52,11:51:52,2389,3,,,,1137.29,0
5723110,11:53:04,11:53:04,2390,4,,,,1763.45,0
5723110,11:53:38,11:53:38,2391,5,,,,1970.26,0
5723110,11:54:06,11:54:06,2392,6,,,,2151.08,0
5723110,11:54:52,11:54:52,2393,7,,,,2303.59,0
5723110,11:55:21,11:55:21,2394,8,,,,2482.63,0
5723110,11:56:06,11:56:06,2395,9,,,,2699.29,0
5723110,11:56:31,11:56:31,2396,10,,,,2833.78,0
5723110,11:57:05,11:57:05,2397,11,,,,3056.96,0
5723110,11:58:12,11:58:12,2398,12,,,,3527.5,0
5723110,11:59:00,11:59:00,2399,13,,,,3827.11,
5723110,11:59:54,11:59:54,140,14,,,,4133.04,0
5723110,12:00:32,12:00:32,141,15,,,,4405.54,0
5723110,12:01:24,12:01:24,142,16,,,,4770.32,0
5723110,12:01:55,12:01:55,143,17,,,,5021.56,0
5723110,12:02:25,12:02:25,144,18,,,,5254.41,0
5723110,12:03:04,12:03:04,771,19,,,,5562.78,0
5723110,12:03:58,12:03:58,2414,20,,,,5983.6,0
5723110,12:04:25,12:04:25,2415,21,,,,6235.76,0
5723110,12:04:38,12:04:38,2416,22,,,,6322.29,0
5723110,12:05:05,12:05:05,2417,23,,,,6540.7,0
5723110,12:05:43,12:05:43,2418,24,,,,6832.86,0
5723110,12:06:00,12:06:00,2419,25,,,,6942.76,
5723110,12:06:21,12:06:21,2420,26,,,,7126.81,0
5723110,12:07:01,12:07:01,2421,27,,,,7429.85,0
5723110,12:07:44,12:07:44,2422,28,,,,7788.83,0
5723110,12:08:22,12:08:22,2423,29,,,,8086.27,0
5723110,12:08:42,12:08:42,2424,30,,,,8215.96,0
5723110,12:09:15,12:09:15,9046,31,,,,8459.77,0
5723110,12:09:31,12:09:31,6110,32,,,,8532.55,0
5723110,12:10:19,12:10:19,8346,33,,,,8934.86,0
5723110,12:10:40,12:10:40,6112,34,,,,9091.69,0
5723110,12:11:13,12:11:13,10529,35,,,,9330.83,0
5723110,12:12:03,12:12:03,5069,36,,,,9822.97,0
5723110,12:12:18,12:12:18,5070,37,,,,9960.11,0
5723110,12:12:40,12:12:40,5071,38,,,,10150.88,0
5723110,12:13:11,12:13:11,10527,39,,,,10375.69,0
5723110,12:13:39,12:13:39,10526,40,,,,10635.64,0
5723110,12:14:42,12:14:42,5412,41,,,,11197.07,0
5723110,12:15:03,12:15:03,5413,42,,,,11379.78,0
5723110,12:15:28,12:15:28,5414,43,,,,11615.49,0
5723110,12:15:41,12:15:41,5415,44,,,,11745.87,0
5723110,12:15:59,12:15:59,5416,45,,,,11898.45,0
5723110,12:16:28,12:16:28,5417,46,,,,12203.59,0
5723110,12:16:53,12:16:53,5418,47,,,,12375.09,0
5723110,12:17:42,12:17:42,5419,48,,,,12702.56,0
5723110,12:17:58,12:17:58,5420,49,,,,12873.75,0
5723110,12:18:46,12:18:46,4492,50,,,,13199.62,0
5723110,12:19:00,12:19:00,687,51,,,,13295.29,
5723110,12:20:13,12:20:13,3578,52,,,,13569.37,0
5723110,12:21:00,12:21:00,3579,53,,,,13769.91,0
5723110,12:21:51,12:21:51,3580,54,,,,14018.47,0
5723110,12:22:42,12:22:42,2540,55,,,,14251.73,0
5723110,12:23:26,12:23:26,9605,56,,,,14400.28,0
5723110,12:24:30,12:24:30,2541,57,,,,14641.63,0
5723110,12:25:21,12:25:21,9036,58,,,,14843.54,0
5723110,12:28:00,12:28:00,9946,59,,1,,15568.73,
585010,08:56:00,08:56:00,7095,1,,,1,0,
585010,08:56:56,08:56:56,9503,2,,,,573.7,0
585010,08:57:40,08:57:40,2389,3,,,,1137.29,0
585010,08:58:43,08:58:43,2390,4,,,,1763.45,0
585010,08:59:13,08:59:13,2391,5,,,,1970.26,0
585010,08:59:38,08:59:38,2392,6,,,,2151.08,0
585010,09:00:19,09:00:19,2393,7,,,,2303.59,0
585010,09:00:46,09:00:46,2394,8,,,,2482.63,0
585010,09:01:25,09:01:25,2395,9,,,,2699.29,0
585010,09:01:47,09:01:47,2396,10,,,,2833.78,0
585010,09:02:18,09:02:18,2397,11,,,,3056.96,0
585010,09:03:17,09:03:17,2398,12,,,,3527.5,0
585010,09:04:00,09:04:00,2399,13,,,,3827.11,
585010,09:04:54,09:04:54,140,14,,,,4133.04,0
585010,09:05:32,09:05:32,141,15,,,,4405.54,0
585010,09:06:24,09:06:24,142,16,,,,4770.32,0
585010,09:06:55,09:06:55,143,17,,,,5021.56,0
585010,09:07:25,09:07:25,144,18,,,,5254.41,0
585010,09:08:04,09:08:04,771,19,,,,5562.78,0
585010,09:08:58,09:08:58,2414,20,,,,5983.6,0
585010,09:09:25,09:09:25,2415,21,,,,6235.76,0
585010,09:09:38,09:09:38,2416,22,,,,6322.29,0
585010,09:10:05,09:10:05,2417,23,,,,6540.7,0
585010,09:10:43,09:10:43,2418,24,,,,6832.86,0
585010,09:11:00,09:11:00,2419,25,,,,6942.76,
585010,09:11:20,09:11:20,2420,26,,,,7126.81,0
585010,09:11:56,09:11:56,2421,27,,,,7429.85,0
585010,09:12:36,09:12:36,2422,28,,,,7788.83,0
585010,09:13:11,09:13:11,2423,29,,,,8086.27,0
585010,09:13:30,09:13:30,2424,30,,,,8215.96,0
585010,09:14:00,09:14:00,9046,31,,,,8459.77,0
585010,09:14:15,09:14:15,6110,32,,,,8532.55,0
585010,09:14:59,09:14:59,8346,33,,,,8934.86,0
585010,09:15:19,09:15:19,6112,34,,,,9091.69,0
585010,09:15:49,09:15:49,10529,35,,,,9330.83,0
585010,09:16:35,09:16:35,5069,36,,,,9822.97,0
585010,09:16:49,09:16:49,5070,37,,,,9960.11,0
585010,09:17:09,09:17:09,5071,38,,,,10150.88,0
585010,09:17:38,09:17:38,10527,39,,,,10375.69,0
585010,09:18:04,09:18:04,10526,40,,,,10635.64,0
585010,09:19:02,09:19:02,5412,41,,,,11197.07,0
585010,09:19:22,09:19:22,5413,42,,,,11379.78,0
585010,09:19:44,09:19:44,5414,43,,,,11615.49,0
585010,09:19:57,09:19:57,5415,44,,,,11745.87,0
585010,09:20:13,09:20:13,5416,45,,,,11898.45,0
585010,09:20:39,09:20:39,5417,46,,,,12203.59,0
585010,09:21:03,09:21:03,5418,47,,,,12375.09,0
585010,09:21:48,09:21:48,5419,48,,,,12702.56,0
585010,09:22:03,09:22:03,5420,49,,,,12873.75,0
585010,09:22:47,09:22:47,4492,50,,,,13199.62,0
585010,09:23:00,09:23:00,687,51,,,,13295.29,
585010,09:24:04,09:24:04,3578,52,,,,13569.37,0
585010,09:24:47,09:24:47,3579,53,,,,13769.91,0
585010,09:25:32,09:25:32,3580,54,,,,14018.47,0
585010,09:26:17,09:26:17,2540,55,,,,14251.73,0
585010,09:26:57,09:26:57,9605,56,,,,14400.28,0
585010,09:27:53,09:27:53,2541,57,,,,14641.63,0
585010,09:28:38,09:28:38,9036,58,,,,14843.54,0
585010,09:31:00,09:31:00,9946,59,,1,,15568.73,
585080,08:56:00,08:56:00,7095,1,,,1,0,
585080,08:56:56,08:56:56,9503,2,,,,573.7,0
585080,08:57:40,08:57:40,2389,3,,,,1137.29,0
585080,08:58:43,08:58:43,2390,4,,,,1763.45,0
585080,08:59:13,08:59:13,2391,5,,,,1970.26,0
585080,08:59:38,08:59:38,2392,6,,,,2151.08,0
585080,09:00:19,09:00:19,2393,7,,,,2303.59,0
585080,09:00:46,09:00:46,2394,8,,,,2482.63,0
585080,09:01:25,09:01:25,2395,9,,,,2699.29,0
585080,09:01:47,09:01:47,2396,10,,,,2833.78,0
585080,09:02:18,09:02:18,2397,11,,,,3056.96,0
585080,09:03:17,09:03:17,2398,12,,,,3527.5,0
585080,09:04:00,09:04:00,2399,13,,,,3827.11,
585080,09:04:54,09:04:54,140,14,,,,4133.04,0
585080,09:05:32,09:05:32,141,15,,,,4405.54,0
585080,09:06:24,09:06:24,142,16,,,,4770.32,0
585080,09:06:55,09:06:55,143,17,,,,5021.56,0
585080,09:07:25,09:07:25,144,18,,,,5254.41,0
585080,09:08:04,09:08:04,771,19,,,,5562.78,0
585080,09:08:58,09:08:58,2414,20,,,,5983.6,0
585080,09:09:25,09:09:25,2415,21,,,,6235.76,0
585080,09:09:38,09:09:38,2416,22,,,,6322.29,0
585080,09:10:05,09:10:05,2417,23,,,,6540.7,0
585080,09:10:43,09:10:43,2418,24,,,,6832.86,0
585080,09:11:00,09:11:00,2419,25,,,,6942.76,
585080,09:11:20,09:11:20,2420,26,,,,7126.81,0
585080,09:11:56,09:11:56,2421,27,,,,7429.85,0
585080,09:12:36,09:12:36,2422,28,,,,7788.83,0
585080,09:13:11,09:13:11,2423,29,,,,8086.27,0
585080,09:13:30,09:13:30,2424,30,,,,8215.96,0
585080,09:14:00,09:14:00,9046,31,,,,8459.77,0
585080,09:14:15,09:14:15,6110,32,,,,8532.55,0
585080,09:14:59,09:14:59,8346,33,,,,8934.86,0
585080,09:15:19,09:15:19,6112,34,,,,9091.69,0
585080,09:15:49,09:15:49,10529,35,,,,9330.83,0
585080,09:16:35,09:16:35,5069,36,,,,9822.97,0
585080,09:16:49,09:16:49,5070,37,,,,9960.11,0
585080,09:17:09,09:17:09,5071,38,,,,10150.88,0
585080,09:17:38,09:17:38,10527,39,,,,10375.69,0
585080,09:18:04,09:18:04,10526,40,,,,10635.64,0
585080,09:19:02,09:19:02,5412,41,,,,11197.07,0
585080,09:19:22,09:19:22,5413,42,,,,11379.78,0
585080,09:19:44,09:19:44,5414,43,,,,11615.49,0
585080,09:19:57,09:19:57,5415,44,,,,11745.87,0
585080,09:20:13,09:20:13,5416,45,,,,11898.45,0
585080,09:20:39,09:20:39,5417,46,,,,12203.59,0
585080,09:21:03,09:21:03,5418,47,,,,12375.09,0
585080,09:21:48,09:21:48,5419,48,,,,12702.56,0
585080,09:22:03,09:22:03,5420,49,,,,12873.75,0
585080,09:22:47,09:22:47,4492,50,,,,13199.62,0
585080,09:23:00,09:23:00,687,51,,,,13295.29,
585080,09:24:04,09:24:04,3578,52,,,,13569.37,0
585080,09:24:47,09:24:47,3579,53,,,,13769.91,0
585080,09:25:32,09:25:32,3580,54,,,,14018.47,0
585080,09:26:17,09:26:17,2540,55,,,,14251.73,0
585080,09:26:57,09:26:57,9605,56,,,,14400.28,0
585080,09:27:53,09:27:53,2541,57,,,,14641.63,0
585080,09:28:38,09:28:38,9036,58,,,,14843.54,0
585080,09:31:00,09:31:00,9946,59,,1,,15568.73,
585100,08:56:00,08:56:00,7095,1,,,1,0,
585100,08:56:56,08:56:56,9503,2,,,,573.7,0
585100,08:57:40,08:57:40,2389,3,,,,1137.29,0
585100,08:58:43,08:58:43,2390,4,,,,1763.45,0
585100,08:59:13,08:59:13,2391,5,,,,1970.26,0
585100,08:59:38,08:59:38,2392,6,,,,2151.08,0
585100,09:00:19,09:00:19,2393,7,,,,2303.59,0
585100,09:00:46,09:00:46,2394,8,,,,2482.63,0
585100,09:01:25,09:01:25,2395,9,,,,2699.29,0
585100,09:01:47,09:01:47,2396,10,,,,2833.78,0
585100,09:02:18,09:02:18,2397,11,,,,3056.96,0
585100,09:03:17,09:03:17,2398,12,,,,3527.5,0
585100,09:04:00,09:04:00,2399,13,,,,3827.11,
585100,09:04:54,09:04:54,140,14,,,,4133.04,0
585100,09:05:32,09:05:32,141,15,,,,4405.54,0
585100,09:06:24,09:06:24,142,16,,,,4770.32,0
585100,09:06:55,09:06:55,143,17,,,,5021.56,0
585100,09:07:25,09:07:25,144,18,,,,5254.41,0
585100,09:08:04,09:08:04,771,19,,,,5562.78,0
585100,09:08:58,09:08:58,2414,20,,,,5983.6,0
585100,09:09:25,09:09:25,2415,21,,,,6235.76,0
585100,09:09:38,09:09:38,2416,22,,,,6322.29,0
585100,09:10:05,09:10:05,2417,23,,,,6540.7,0
585100,09:10:43,09:10:43,2418,24,,,,6832.86,0
585100,09:11:00,09:11:00,2419,25,,,,6942.76,
585100,09:11:20,09:11:20,2420,26,,,,7126.81,0
585100,09:11:56,09:11:56,2421,27,,,,7429.85,0
585100,09:12:36,09:12:36,2422,28,,,,7788.83,0
585100,09:13:11,09:13:11,2423,29,,,,8086.27,0
585100,09:13:30,09:13:30,2424,30,,,,8215.96,0
585100,09:14:00,09:14:00,9046,31,,,,8459.77,0
585100,09:14:15,09:14:15,6110,32,,,,8532.55,0
585100,09:14:59,09:14:59,8346,33,,,,8934.86,0
585100,09:15:19,09:15:19,6112,34,,,,9091.69,0
585100,09:15:49,09:15:49,10529,35,,,,9330.83,0
585100,09:16:35,09:16:35,5069,36,,,,9822.97,0
585100,09:16:49,09:16:49,5070,37,,,,9960.11,0
585100,09:17:09,09:17:09,5071,38,,,,10150.88,0
585100,09:17:38,09:17:38,10527,39,,,,10375.69,0
585100,09:18:04,09:18:04,10526,40,,,,10635.64,0
585100,09:19:02,09:19:02,5412,41,,,,11197.07,0
585100,09:19:22,09:19:22,5413,42,,,,11379.78,0
585100,09:19:44,09:19:44,5414,43,,,,11615.49,0
585100,09:19:57,09:19:57,5415,44,,,,11745.87,0
585100,09:20:13,09:20:13,5416,45,,,,11898.45,0
585100,09:20:39,09:20:39,5417,46,,,,12203.59,0
585100,09:21:03,09:21:03,5418,47,,,,12375.09,0
585100,09:21:48,09:21:48,5419,48,,,,12702.56,0
585100,09:22:03,09:22:03,5420,49,,,,12873.75,0
585100,09:22:47,09:22:47,4492,50,,,,13199.62,0
585100,09:23:00,09:23:00,687,51,,,,13295.29,
585100,09:24:04,09:24:04,3578,52,,,,13569.37,0
585100,09:24:47,09:24:47,3579,53,,,,13769.91,0
585100,09:25:32,09:25:32,3580,54,,,,14018.47,0
585100,09:26:17,09:26:17,2540,55,,,,14251.73,0
585100,09:26:57,09:26:57,9605,56,,,,14400.28,0
585100,09:27:53,09:27:53,2541,57,,,,14641.63,0
585100,09:28:38,09:28:38,9036,58,,,,14843.54,0
585100,09:31:00,09:31:00,9946,59,,1,,15568.73,
5898090,10:00:00,10:00:00,7095,1,,,1,0,
5898090,10:01:17,10:01:17,9503,2,,,,573.7,0
5898090,10:02:18,10:02:18,2389,3,,,,1137.29,0
5898090,10:03:45,10:03:45,2390,4,,,,1763.45,0
5898090,10:04:26,10:04:26,2391,5,,,,1970.26,0
5898090,10:05:00,10:05:00,2392,6,,,,2151.08,0
5898090,10:05:57,10:05:57,2393,7,,,,2303.59,0
5898090,10:06:33,10:06:33,2394,8,,,,2482.63,0
5898090,10:07:28,10:07:28,2395,9,,,,2699.29,0
5898090,10:07:58,10:07:58,2396,10,,,,2833.78,0
5898090,10:08:40,10:08:40,2397,11,,,,3056.96,0
5898090,10:10:01,10:10:01,2398,12,,,,3527.5,0
5898090,10:11:00,10:11:00,2399,13,,,,3827.11,
5898090,10:12:10,10:12:10,140,14,,,,4133.04,0
5898090,10:12:59,10:12:59,141,15,,,,4405.54,0
5898090,10:14:05,10:14:05,142,16,,,,4770.32,0
5898090,10:14:46,10:14:46,143,17,,,,5021.56,0
5898090,10:15:24,10:15:24,144,18,,,,5254.41,0
5898090,10:16:13,10:16:13,771,19,,,,5562.78,0
5898090,10:17:24,10:17:24,2414,20,,,,5983.6,0
5898090,10:17:58,10:17:58,2415,21,,,,6235.76,0
5898090,10:18:15,10:18:15,2416,22,,,,6322.29,0
5898090,10:18:49,10:18:49,2417,23,,,,6540.7,0
5898090,10:19:38,10:19:38,2418,24,,,,6832.86,0
5898090,10:20:00,10:20:00,2419,25,,,,6942.76,
5898090,10:20:30,10:20:30,2420,26,,,,7126.81,0
5898090,10:21:24,10:21:24,2421,27,,,,7429.85,0
5898090,10:22:24,10:22:24,2422,28,,,,7788.83,0
5898090,10:23:17,10:23:17,2423,29,,,,8086.27,0
5898090,10:23:45,10:23:45,2424,30,,,,8215.96,0
5898090,10:24:30,10:24:30,9046,31,,,,8459.77,0
5898090,10:24:53,10:24:53,6110,32,,,,8532.55,0
5898090,10:25:58,10:25:58,8346,33,,,,8934.86,0
5898090,10:26:28,10:26:28,6112,34,,,,9091.69,0
5898090,10:27:13,10:27:13,10529,35,,,,9330.83,0
5898090,10:28:23,10:28:23,5069,36,,,,9822.97,0
5898090,10:28:44,10:28:44,5070,37,,,,9960.11,0
5898090,10:29:14,10:29:14,5071,38,,,,10150.88,0
5898090,10:29:57,10:29:57,10527,39,,,,10375.69,0
5898090,10:30:36,10:30:36,10526,40,,,,10635.64,0
5898090,10:32:03,10:32:03,5412,41,,,,11197.07,0
5898090,10:32:33,10:32:33,5413,42,,,,11379.78,0
5898090,10:33:06,10:33:06,5414,43,,,,11615.49,0
5898090,10:33:25,10:33:25,5415,44,,,,11745.87,0
5898090,10:33:50,10:33:50,5416,45,,,,11898.45,0
5898090,10:34:29,10:34:29,5417,46,,,,12203.59,0
5898090,10:35:05,10:35:05,5418,47,,,,12375.09,0
5898090,10:36:12,10:36:12,5419,48,,,,12702.56,0
5898090,10:36:35,10:36:35,5420,49,,,,12873.75,0
5898090,10:37:41,10:37:41,4492,50,,,,13199.62,0
5898090,10:38:00,10:38:00,687,51,,,,13295.29,
5898090,10:39:21,10:39:21,3578,52,,,,13569.37,0
5898090,10:40:14,10:40:14,3579,53,,,,13769.91,0
5898090,10:41:10,10:41:10,3580,54,,,,14018.47,0
5898090,10:42:07,10:42:07,2540,55,,,,14251.73,0
5898090,10:42:56,10:42:56,9605,56,,,,14400.28,0
5898090,10:44:07,10:44:07,2541,57,,,,14641.63,0
5898090,10:45:03,10:45:03,9036,58,,,,14843.54,0
5898090,10:48:00,10:48:00,9946,59,,1,,15568.73,
5960020,06:15:00,06:15:00,7095,1,,,1,0,
5960020,06:16:10,06:16:10,9503,2,,,,573.7,0
5960020,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960020,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960020,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960020,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960020,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960020,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960020,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960020,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960020,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960020,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960020,06:25:00,06:25:00,2399,13,,,,3827.11,
5960020,06:25:46,06:25:46,140,14,,,,4133.04,0
5960020,06:26:19,06:26:19,141,15,,,,4405.54,0
5960020,06:27:03,06:27:03,142,16,,,,4770.32,0
5960020,06:27:30,06:27:30,143,17,,,,5021.56,0
5960020,06:27:56,06:27:56,144,18,,,,5254.41,0
5960020,06:28:29,06:28:29,771,19,,,,5562.78,0
5960020,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960020,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960020,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960020,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960020,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960020,06:31:00,06:31:00,2419,25,,,,6942.76,
5960020,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960020,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960020,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960020,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960020,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960020,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960020,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960020,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960020,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960020,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960020,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960020,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960020,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960020,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960020,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960020,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960020,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960020,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960020,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960020,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960020,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960020,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960020,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960020,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960020,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960020,06:49:00,06:49:00,687,51,,,,13295.29,
5960020,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960020,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960020,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960020,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960020,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960020,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960020,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960020,06:59:00,06:59:00,9946,59,,1,,15568.73,
5960030,06:15:00,06:15:00,7095,1,,,1,0,
5960030,06:16:10,06:16:10,9503,2,,,,573.7,0
5960030,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960030,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960030,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960030,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960030,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960030,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960030,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960030,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960030,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960030,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960030,06:25:00,06:25:00,2399,13,,,,3827.11,
5960030,06:25:46,06:25:46,140,14,,,,4133.04,0
5960030,06:26:19,06:26:19,141,15,,,,4405.54,0
5960030,06:27:03,06:27:03,142,16,,,,4770.32,0
5960030,06:27:30,06:27:30,143,17,,,,5021.56,0
5960030,06:27:56,06:27:56,144,18,,,,5254.41,0
5960030,06:28:29,06:28:29,771,19,,,,5562.78,0
5960030,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960030,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960030,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960030,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960030,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960030,06:31:00,06:31:00,2419,25,,,,6942.76,
5960030,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960030,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960030,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960030,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960030,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960030,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960030,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960030,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960030,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960030,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960030,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960030,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960030,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960030,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960030,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960030,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960030,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960030,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960030,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960030,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960030,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960030,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960030,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960030,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960030,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960030,06:49:00,06:49:00,687,51,,,,13295.29,
5960030,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960030,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960030,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960030,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960030,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960030,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960030,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960030,06:59:00,06:59:00,9946,59,,1,,15568.73,
5960040,06:15:00,06:15:00,7095,1,,,1,0,
5960040,06:16:10,06:16:10,9503,2,,,,573.7,0
5960040,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960040,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960040,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960040,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960040,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960040,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960040,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960040,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960040,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960040,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960040,06:25:00,06:25:00,2399,13,,,,3827.11,
5960040,06:25:46,06:25:46,140,14,,,,4133.04,0
5960040,06:26:19,06:26:19,141,15,,,,4405.54,0
5960040,06:27:03,06:27:03,142,16,,,,4770.32,0
5960040,06:27:30,06:27:30,143,17,,,,5021.56,0
5960040,06:27:56,06:27:56,144,18,,,,5254.41,0
5960040,06:28:29,06:28:29,771,19,,,,5562.78,0
5960040,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960040,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960040,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960040,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960040,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960040,06:31:00,06:31:00,2419,25,,,,6942.76,
5960040,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960040,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960040,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960040,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960040,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960040,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960040,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960040,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960040,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960040,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960040,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960040,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960040,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960040,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960040,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960040,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960040,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960040,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960040,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960040,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960040,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960040,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960040,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960040,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960040,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960040,06:49:00,06:49:00,687,51,,,,13295.29,
5960040,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960040,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960040,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960040,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960040,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960040,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960040,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960040,06:59:00,06:59:00,9946,59,,1,,15568.73,
5960050,06:15:00,06:15:00,7095,1,,,1,0,
5960050,06:16:10,06:16:10,9503,2,,,,573.7,0
5960050,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960050,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960050,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960050,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960050,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960050,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960050,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960050,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960050,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960050,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960050,06:25:00,06:25:00,2399,13,,,,3827.11,
5960050,06:25:46,06:25:46,140,14,,,,4133.04,0
5960050,06:26:19,06:26:19,141,15,,,,4405.54,0
5960050,06:27:03,06:27:03,142,16,,,,4770.32,0
5960050,06:27:30,06:27:30,143,17,,,,5021.56,0
5960050,06:27:56,06:27:56,144,18,,,,5254.41,0
5960050,06:28:29,06:28:29,771,19,,,,5562.78,0
5960050,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960050,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960050,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960050,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960050,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960050,06:31:00,06:31:00,2419,25,,,,6942.76,
5960050,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960050,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960050,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960050,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960050,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960050,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960050,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960050,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960050,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960050,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960050,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960050,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960050,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960050,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960050,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960050,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960050,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960050,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960050,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960050,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960050,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960050,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960050,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960050,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960050,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960050,06:49:00,06:49:00,687,51,,,,13295.29,
5960050,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960050,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960050,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960050,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960050,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960050,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960050,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960050,06:59:00,06:59:00,9946,59,,1,,15568.73,
5960060,06:15:00,06:15:00,7095,1,,,1,0,
5960060,06:16:10,06:16:10,9503,2,,,,573.7,0
5960060,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960060,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960060,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960060,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960060,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960060,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960060,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960060,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960060,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960060,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960060,06:25:00,06:25:00,2399,13,,,,3827.11,
5960060,06:25:46,06:25:46,140,14,,,,4133.04,0
5960060,06:26:19,06:26:19,141,15,,,,4405.54,0
5960060,06:27:03,06:27:03,142,16,,,,4770.32,0
5960060,06:27:30,06:27:30,143,17,,,,5021.56,0
5960060,06:27:56,06:27:56,144,18,,,,5254.41,0
5960060,06:28:29,06:28:29,771,19,,,,5562.78,0
5960060,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960060,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960060,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960060,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960060,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960060,06:31:00,06:31:00,2419,25,,,,6942.76,
5960060,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960060,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960060,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960060,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960060,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960060,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960060,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960060,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960060,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960060,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960060,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960060,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960060,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960060,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960060,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960060,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960060,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960060,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960060,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960060,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960060,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960060,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960060,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960060,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960060,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960060,06:49:00,06:49:00,687,51,,,,13295.29,
5960060,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960060,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960060,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960060,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960060,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960060,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960060,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960060,06:59:00,06:59:00,9946,59,,1,,15568.73,
5960120,06:15:00,06:15:00,7095,1,,,1,0,
5960120,06:16:10,06:16:10,9503,2,,,,573.7,0
5960120,06:17:05,06:17:05,2389,3,,,,1137.29,0
5960120,06:18:24,06:18:24,2390,4,,,,1763.45,0
5960120,06:19:02,06:19:02,2391,5,,,,1970.26,0
5960120,06:19:33,06:19:33,2392,6,,,,2151.08,0
5960120,06:20:24,06:20:24,2393,7,,,,2303.59,0
5960120,06:20:57,06:20:57,2394,8,,,,2482.63,0
5960120,06:21:47,06:21:47,2395,9,,,,2699.29,0
5960120,06:22:14,06:22:14,2396,10,,,,2833.78,0
5960120,06:22:52,06:22:52,2397,11,,,,3056.96,0
5960120,06:24:06,06:24:06,2398,12,,,,3527.5,0
5960120,06:25:00,06:25:00,2399,13,,,,3827.11,
5960120,06:25:46,06:25:46,140,14,,,,4133.04,0
5960120,06:26:19,06:26:19,141,15,,,,4405.54,0
5960120,06:27:03,06:27:03,142,16,,,,4770.32,0
5960120,06:27:30,06:27:30,143,17,,,,5021.56,0
5960120,06:27:56,06:27:56,144,18,,,,5254.41,0
5960120,06:28:29,06:28:29,771,19,,,,5562.78,0
5960120,06:29:16,06:29:16,2414,20,,,,5983.6,0
5960120,06:29:38,06:29:38,2415,21,,,,6235.76,0
5960120,06:29:50,06:29:50,2416,22,,,,6322.29,0
5960120,06:30:13,06:30:13,2417,23,,,,6540.7,0
5960120,06:30:45,06:30:45,2418,24,,,,6832.86,0
5960120,06:31:00,06:31:00,2419,25,,,,6942.76,
5960120,06:31:30,06:31:30,2420,26,,,,7126.81,0
5960120,06:32:24,06:32:24,2421,27,,,,7429.85,0
5960120,06:33:24,06:33:24,2422,28,,,,7788.83,0
5960120,06:34:17,06:34:17,2423,29,,,,8086.27,0
5960120,06:34:45,06:34:45,2424,30,,,,8215.96,0
5960120,06:35:30,06:35:30,9046,31,,,,8459.77,0
5960120,06:35:53,06:35:53,6110,32,,,,8532.55,0
5960120,06:36:58,06:36:58,8346,33,,,,8934.86,0
5960120,06:37:28,06:37:28,6112,34,,,,9091.69,0
5960120,06:38:13,06:38:13,10529,35,,,,9330.83,0
5960120,06:39:23,06:39:23,5069,36,,,,9822.97,0
5960120,06:39:44,06:39:44,5070,37,,,,9960.11,0
5960120,06:40:14,06:40:14,5071,38,,,,10150.88,0
5960120,06:40:57,06:40:57,10527,39,,,,10375.69,0
5960120,06:41:36,06:41:36,10526,40,,,,10635.64,0
5960120,06:43:03,06:43:03,5412,41,,,,11197.07,0
5960120,06:43:33,06:43:33,5413,42,,,,11379.78,0
5960120,06:44:06,06:44:06,5414,43,,,,11615.49,0
5960120,06:44:25,06:44:25,5415,44,,,,11745.87,0
5960120,06:44:50,06:44:50,5416,45,,,,11898.45,0
5960120,06:45:29,06:45:29,5417,46,,,,12203.59,0
5960120,06:46:05,06:46:05,5418,47,,,,12375.09,0
5960120,06:47:12,06:47:12,5419,48,,,,12702.56,0
5960120,06:47:35,06:47:35,5420,49,,,,12873.75,0
5960120,06:48:41,06:48:41,4492,50,,,,13199.62,0
5960120,06:49:00,06:49:00,687,51,,,,13295.29,
5960120,06:50:21,06:50:21,3578,52,,,,13569.37,0
5960120,06:51:14,06:51:14,3579,53,,,,13769.91,0
5960120,06:52:10,06:52:10,3580,54,,,,14018.47,0
5960120,06:53:07,06:53:07,2540,55,,,,14251.73,0
5960120,06:53:56,06:53:56,9605,56,,,,14400.28,0
5960120,06:55:07,06:55:07,2541,57,,,,14641.63,0
5960120,06:56:03,06:56:03,9036,58,,,,14843.54,0
5960120,06:59:00,06:59:00,9946,59,,1,,15568.73,
6067090,13:30:00,13:30:00,7095,1,,,1,0,
6067090,13:31:17,13:31:17,9503,2,,,,573.7,0
6067090,13:32:18,13:32:18,2389,3,,,,1137.29,0
6067090,13:33:45,13:33:45,2390,4,,,,1763.45,0
6067090,13:34:26,13:34:26,2391,5,,,,1970.26,0
6067090,13:35:00,13:35:00,2392,6,,,,2151.08,0
6067090,13:35:57,13:35:57,2393,7,,,,2303.59,0
6067090,13:36:33,13:36:33,2394,8,,,,2482.63,0
6067090,13:37:28,13:37:28,2395,9,,,,2699.29,0
6067090,13:37:58,13:37:58,2396,10,,,,2833.78,0
6067090,13:38:40,13:38:40,2397,11,,,,3056.96,0
6067090,13:40:01,13:40:01,2398,12,,,,3527.5,0
6067090,13:41:00,13:41:00,2399,13,,,,3827.11,
6067090,13:42:33,13:42:33,140,14,,,,4133.04,0
6067090,13:43:39,13:43:39,141,15,,,,4405.54,0
6067090,13:45:07,13:45:07,142,16,,,,4770.32,0
6067090,13:46:01,13:46:01,143,17,,,,5021.56,0
6067090,13:46:52,13:46:52,144,18,,,,5254.41,0
6067090,13:47:58,13:47:58,771,19,,,,5562.78,0
6067090,13:49:32,13:49:32,2414,20,,,,5983.6,0
6067090,13:50:17,13:50:17,2415,21,,,,6235.76,0
6067090,13:50:40,13:50:40,2416,22,,,,6322.29,0
6067090,13:51:26,13:51:26,2417,23,,,,6540.7,0
6067090,13:52:31,13:52:31,2418,24,,,,6832.86,0
6067090,13:53:00,13:53:00,2419,25,,,,6942.76,
6067090,13:53:31,13:53:31,2420,26,,,,7126.81,0
6067090,13:54:29,13:54:29,2421,27,,,,7429.85,0
6067090,13:55:32,13:55:32,2422,28,,,,7788.83,0
6067090,13:56:28,13:56:28,2423,29,,,,8086.27,0
6067090,13:56:57,13:56:57,2424,30,,,,8215.96,0
6067090,13:57:45,13:57:45,9046,31,,,,8459.77,0
6067090,13:58:09,13:58:09,6110,32,,,,8532.55,0
6067090,13:59:18,13:59:18,8346,33,,,,8934.86,0
6067090,13:59:50,13:59:50,6112,34,,,,9091.69,0
6067090,14:00:37,14:00:37,10529,35,,,,9330.83,0
6067090,14:01:51,14:01:51,5069,36,,,,9822.97,0
6067090,14:02:13,14:02:13,5070,37,,,,9960.11,0
6067090,14:02:44,14:02:44,5071,38,,,,10150.88,0
6067090,14:03:30,14:03:30,10527,39,,,,10375.69,0
6067090,14:04:12,14:04:12,10526,40,,,,10635.64,0
6067090,14:05:43,14:05:43,5412,41,,,,11197.07,0
6067090,14:06:15,14:06:15,5413,42,,,,11379.78,0
6067090,14:06:50,14:06:50,5414,43,,,,11615.49,0
6067090,14:07:10,14:07:10,5415,44,,,,11745.87,0
6067090,14:07:36,14:07:36,5416,45,,,,11898.45,0
6067090,14:08:17,14:08:17,5417,46,,,,12203.59,0
6067090,14:08:55,14:08:55,5418,47,,,,12375.09,0
6067090,14:10:06,14:10:06,5419,48,,,,12702.56,0
6067090,14:10:30,14:10:30,5420,49,,,,12873.75,0
6067090,14:11:40,14:11:40,4492,50,,,,13199.62,0
6067090,14:12:00,14:12:00,687,51,,,,13295.29,
6067090,14:13:21,14:13:21,3578,52,,,,13569.37,0
6067090,14:14:14,14:14:14,3579,53,,,,13769.91,0
6067090,14:15:10,14:15:10,3580,54,,,,14018.47,0
6067090,14:16:07,14:16:07,2540,55,,,,14251.73,0
6067090,14:16:56,14:16:56,9605,56,,,,14400.28,0
6067090,14:18:07,14:18:07,2541,57,,,,14641.63,0
6067090,14:19:03,14:19:03,9036,58,,,,14843.54,0
6067090,14:22:00,14:22:00,9946,59,,1,,15568.73,
6117090,06:59:00,06:59:00,7095,1,,,1,0,
6117090,07:00:10,07:00:10,9503,2,,,,573.7,0
6117090,07:01:05,07:01:05,2389,3,,,,1137.29,0
6117090,07:02:24,07:02:24,2390,4,,,,1763.45,0
6117090,07:03:02,07:03:02,2391,5,,,,1970.26,0
6117090,07:03:33,07:03:33,2392,6,,,,2151.08,0
6117090,07:04:24,07:04:24,2393,7,,,,2303.59,0
6117090,07:04:57,07:04:57,2394,8,,,,2482.63,0
6117090,07:05:47,07:05:47,2395,9,,,,2699.29,0
6117090,07:06:14,07:06:14,2396,10,,,,2833.78,0
6117090,07:06:52,07:06:52,2397,11,,,,3056.96,0
6117090,07:08:06,07:08:06,2398,12,,,,3527.5,0
6117090,07:09:00,07:09:00,2399,13,,,,3827.11,
6117090,07:10:02,07:10:02,140,14,,,,4133.04,0
6117090,07:10:46,07:10:46,141,15,,,,4405.54,0
6117090,07:11:45,07:11:45,142,16,,,,4770.32,0
6117090,07:12:21,07:12:21,143,17,,,,5021.56,0
6117090,07:12:55,07:12:55,144,18,,,,5254.41,0
6117090,07:13:38,07:13:38,771,19,,,,5562.78,0
6117090,07:14:41,07:14:41,2414,20,,,,5983.6,0
6117090,07:15:11,07:15:11,2415,21,,,,6235.76,0
6117090,07:15:27,07:15:27,2416,22,,,,6322.29,0
6117090,07:15:57,07:15:57,2417,23,,,,6540.7,0
6117090,07:16:41,07:16:41,2418,24,,,,6832.86,0
6117090,07:17:00,07:17:00,2419,25,,,,6942.76,
6117090,07:17:30,07:17:30,2420,26,,,,7126.81,0
6117090,07:18:24,07:18:24,2421,27,,,,7429.85,0
6117090,07:19:24,07:19:24,2422,28,,,,7788.83,0
6117090,07:20:17,07:20:17,2423,29,,,,8086.27,0
6117090,07:20:45,07:20:45,2424,30,,,,8215.96,0
6117090,07:21:30,07:21:30,9046,31,,,,8459.77,0
6117090,07:21:53,07:21:53,6110,32,,,,8532.55,0
6117090,07:22:58,07:22:58,8346,33,,,,8934.86,0
6117090,07:23:28,07:23:28,6112,34,,,,9091.69,0
6117090,07:24:13,07:24:13,10529,35,,,,9330.83,0
6117090,07:25:23,07:25:23,5069,36,,,,9822.97,0
6117090,07:25:44,07:25:44,5070,37,,,,9960.11,0
6117090,07:26:14,07:26:14,5071,38,,,,10150.88,0
6117090,07:26:57,07:26:57,10527,39,,,,10375.69,0
6117090,07:27:36,07:27:36,10526,40,,,,10635.64,0
6117090,07:29:03,07:29:03,5412,41,,,,11197.07,0
6117090,07:29:33,07:29:33,5413,42,,,,11379.78,0
6117090,07:30:06,07:30:06,5414,43,,,,11615.49,0
6117090,07:30:25,07:30:25,5415,44,,,,11745.87,0
6117090,07:30:50,07:30:50,5416,45,,,,11898.45,0
6117090,07:31:29,07:31:29,5417,46,,,,12203.59,0
6117090,07:32:05,07:32:05,5418,47,,,,12375.09,0
6117090,07:33:12,07:33:12,5419,48,,,,12702.56,0
6117090,07:33:35,07:33:35,5420,49,,,,12873.75,0
6117090,07:34:41,07:34:41,4492,50,,,,13199.62,0
6117090,07:35:00,07:35:00,687,51,,,,13295.29,
6117090,07:36:21,07:36:21,3578,52,,,,13569.37,0
6117090,07:37:14,07:37:14,3579,53,,,,13769.91,0
6117090,07:38:10,07:38:10,3580,54,,,,14018.47,0
6117090,07:39:07,07:39:07,2540,55,,,,14251.73,0
6117090,07:39:56,07:39:56,9605,56,,,,14400.28,0
6117090,07:41:07,07:41:07,2541,57,,,,14641.63,0
6117090,07:42:03,07:42:03,9036,58,,,,14843.54,0
6117090,07:45:00,07:45:00,9946,59,,1,,15568.73,
6122090,07:28:00,07:28:00,7095,1,,,1,0,
6122090,07:29:17,07:29:17,9503,2,,,,573.7,0
6122090,07:30:18,07:30:18,2389,3,,,,1137.29,0
6122090,07:31:45,07:31:45,2390,4,,,,1763.45,0
6122090,07:32:26,07:32:26,2391,5,,,,1970.26,0
6122090,07:33:00,07:33:00,2392,6,,,,2151.08,0
6122090,07:33:57,07:33:57,2393,7,,,,2303.59,0
6122090,07:34:33,07:34:33,2394,8,,,,2482.63,0
6122090,07:35:28,07:35:28,2395,9,,,,2699.29,0
6122090,07:35:58,07:35:58,2396,10,,,,2833.78,0
6122090,07:36:40,07:36:40,2397,11,,,,3056.96,0
6122090,07:38:01,07:38:01,2398,12,,,,3527.5,0
6122090,07:39:00,07:39:00,2399,13,,,,3827.11,
6122090,07:40:02,07:40:02,140,14,,,,4133.04,0
6122090,07:40:46,07:40:46,141,15,,,,4405.54,0
6122090,07:41:45,07:41:45,142,16,,,,4770.32,0
6122090,07:42:21,07:42:21,143,17,,,,5021.56,0
6122090,07:42:55,07:42:55,144,18,,,,5254.41,0
6122090,07:43:38,07:43:38,771,19,,,,5562.78,0
6122090,07:44:41,07:44:41,2414,20,,,,5983.6,0
6122090,07:45:11,07:45:11,2415,21,,,,6235.76,0
6122090,07:45:27,07:45:27,2416,22,,,,6322.29,0
6122090,07:45:57,07:45:57,2417,23,,,,6540.7,0
6122090,07:46:41,07:46:41,2418,24,,,,6832.86,0
6122090,07:47:00,07:47:00,2419,25,,,,6942.76,
6122090,07:47:36,07:47:36,2420,26,,,,7126.81,0
6122090,07:48:43,07:48:43,2421,27,,,,7429.85,0
6122090,07:49:56,07:49:56,2422,28,,,,7788.83,0
6122090,07:51:01,07:51:01,2423,29,,,,8086.27,0
6122090,07:51:35,07:51:35,2424,30,,,,8215.96,0
6122090,07:52:30,07:52:30,9046,31,,,,8459.77,0
6122090,07:52:58,07:52:58,6110,32,,,,8532.55,0
6122090,07:54:18,07:54:18,8346,33,,,,8934.86,0
6122090,07:54:55,07:54:55,6112,34,,,,9091.69,0
6122090,07:55:50,07:55:50,10529,35,,,,9330.83,0
6122090,07:57:15,07:57:15,5069,36,,,,9822.97,0
6122090,07:57:40,07:57:40,5070,37,,,,9960.11,0
6122090,07:58:17,07:58:17,5071,38,,,,10150.88,0
6122090,07:59:10,07:59:10,10527,39,,,,10375.69,0
6122090,07:59:58,07:59:58,10526,40,,,,10635.64,0
6122090,08:01:43,08:01:43,5412,41,,,,11197.07,0
6122090,08:02:20,08:02:20,5413,42,,,,11379.78,0
6122090,08:03:01,08:03:01,5414,43,,,,11615.49,0
6122090,08:03:24,08:03:24,5415,44,,,,11745.87,0
6122090,08:03:54,08:03:54,5416,45,,,,11898.45,0
6122090,08:04:42,08:04:42,5417,46,,,,12203.59,0
6122090,08:05:26,08:05:26,5418,47,,,,12375.09,0
6122090,08:06:49,08:06:49,5419,48,,,,12702.56,0
6122090,08:07:16,08:07:16,5420,49,,,,12873.75,0
6122090,08:08:37,08:08:37,4492,50,,,,13199.62,0
6122090,08:09:00,08:09:00,687,51,,,,13295.29,
6122090,08:10:53,08:10:53,3578,52,,,,13569.37,0
6122090,08:12:07,08:12:07,3579,53,,,,13769.91,0
6122090,08:13:26,08:13:26,3580,54,,,,14018.47,0
6122090,08:14:45,08:14:45,2540,55,,,,14251.73,0
6122090,08:15:55,08:15:55,9605,56,,,,14400.28,0
6122090,08:17:33,08:17:33,2541,57,,,,14641.63,0
6122090,08:18:52,08:18:52,9036,58,,,,14843.54,0
6122090,08:23:00,08:23:00,9946,59,,1,,15568.73,
6454010,06:26:00,06:26:00,7095,1,,,1,0,
6454010,06:26:56,06:26:56,9503,2,,,,573.7,0
6454010,06:27:40,06:27:40,2389,3,,,,1137.29,0
6454010,06:28:43,06:28:43,2390,4,,,,1763.45,0
6454010,06:29:13,06:29:13,2391,5,,,,1970.26,0
6454010,06:29:38,06:29:38,2392,6,,,,2151.08,0
6454010,06:30:19,06:30:19,2393,7,,,,2303.59,0
6454010,06:30:46,06:30:46,2394,8,,,,2482.63,0
6454010,06:31:25,06:31:25,2395,9,,,,2699.29,0
6454010,06:31:47,06:31:47,2396,10,,,,2833.78,0
6454010,06:32:18,06:32:18,2397,11,,,,3056.96,0
6454010,06:33:17,06:33:17,2398,12,,,,3527.5,0
6454010,06:34:00,06:34:00,2399,13,,,,3827.11,
6454010,06:34:54,06:34:54,140,14,,,,4133.04,0
6454010,06:35:32,06:35:32,141,15,,,,4405.54,0
6454010,06:36:24,06:36:24,142,16,,,,4770.32,0
6454010,06:36:55,06:36:55,143,17,,,,5021.56,0
6454010,06:37:25,06:37:25,144,18,,,,5254.41,0
6454010,06:38:04,06:38:04,771,19,,,,5562.78,0
6454010,06:38:58,06:38:58,2414,20,,,,5983.6,0
6454010,06:39:25,06:39:25,2415,21,,,,6235.76,0
6454010,06:39:38,06:39:38,2416,22,,,,6322.29,0
6454010,06:40:05,06:40:05,2417,23,,,,6540.7,0
6454010,06:40:43,06:40:43,2418,24,,,,6832.86,0
6454010,06:41:00,06:41:00,2419,25,,,,6942.76,
6454010,06:41:20,06:41:20,2420,26,,,,7126.81,0
6454010,06:41:56,06:41:56,2421,27,,,,7429.85,0
6454010,06:42:36,06:42:36,2422,28,,,,7788.83,0
6454010,06:43:11,06:43:11,2423,29,,,,8086.27,0
6454010,06:43:30,06:43:30,2424,30,,,,8215.96,0
6454010,06:44:00,06:44:00,9046,31,,,,8459.77,0
6454010,06:44:15,06:44:15,6110,32,,,,8532.55,0
6454010,06:44:59,06:44:59,8346,33,,,,8934.86,0
6454010,06:45:19,06:45:19,6112,34,,,,9091.69,0
6454010,06:45:49,06:45:49,10529,35,,,,9330.83,0
6454010,06:46:35,06:46:35,5069,36,,,,9822.97,0
6454010,06:46:49,06:46:49,5070,37,,,,9960.11,0
6454010,06:47:09,06:47:09,5071,38,,,,10150.88,0
6454010,06:47:38,06:47:38,10527,39,,,,10375.69,0
6454010,06:48:04,06:48:04,10526,40,,,,10635.64,0
6454010,06:49:02,06:49:02,5412,41,,,,11197.07,0
6454010,06:49:22,06:49:22,5413,42,,,,11379.78,0
6454010,06:49:44,06:49:44,5414,43,,,,11615.49,0
6454010,06:49:57,06:49:57,5415,44,,,,11745.87,0
6454010,06:50:13,06:50:13,5416,45,,,,11898.45,0
6454010,06:50:39,06:50:39,5417,46,,,,12203.59,0
6454010,06:51:03,06:51:03,5418,47,,,,12375.09,0
6454010,06:51:48,06:51:48,5419,48,,,,12702.56,0
6454010,06:52:03,06:52:03,5420,49,,,,12873.75,0
6454010,06:52:47,06:52:47,4492,50,,,,13199.62,0
6454010,06:53:00,06:53:00,687,51,,,,13295.29,
6454010,06:53:56,06:53:56,3578,52,,,,13569.37,0
6454010,06:54:33,06:54:33,3579,53,,,,13769.91,0
6454010,06:55:13,06:55:13,3580,54,,,,14018.47,0
6454010,06:55:52,06:55:52,2540,55,,,,14251.73,0
6454010,06:56:27,06:56:27,9605,56,,,,14400.28,0
6454010,06:57:16,06:57:16,2541,57,,,,14641.63,0
6454010,06:57:56,06:57:56,9036,58,,,,14843.54,0
6454010,07:00:00,07:00:00,9946,59,,1,,15568.73,
6454080,06:26:00,06:26:00,7095,1,,,1,0,
6454080,06:26:56,06:26:56,9503,2,,,,573.7,0
6454080,06:27:40,06:27:40,2389,3,,,,1137.29,0
6454080,06:28:43,06:28:43,2390,4,,,,1763.45,0
6454080,06:29:13,06:29:13,2391,5,,,,1970.26,0
6454080,06:29:38,06:29:38,2392,6,,,,2151.08,0
6454080,06:30:19,06:30:19,2393,7,,,,2303.59,0
6454080,06:30:46,06:30:46,2394,8,,,,2482.63,0
6454080,06:31:25,06:31:25,2395,9,,,,2699.29,0
6454080,06:31:47,06:31:47,2396,10,,,,2833.78,0
6454080,06:32:18,06:32:18,2397,11,,,,3056.96,0
6454080,06:33:17,06:33:17,2398,12,,,,3527.5,0
6454080,06:34:00,06:34:00,2399,13,,,,3827.11,
6454080,06:34:54,06:34:54,140,14,,,,4133.04,0
6454080,06:35:32,06:35:32,141,15,,,,4405.54,0
6454080,06:36:24,06:36:24,142,16,,,,4770.32,0
6454080,06:36:55,06:36:55,143,17,,,,5021.56,0
6454080,06:37:25,06:37:25,144,18,,,,5254.41,0
6454080,06:38:04,06:38:04,771,19,,,,5562.78,0
6454080,06:38:58,06:38:58,2414,20,,,,5983.6,0
6454080,06:39:25,06:39:25,2415,21,,,,6235.76,0
6454080,06:39:38,06:39:38,2416,22,,,,6322.29,0
6454080,06:40:05,06:40:05,2417,23,,,,6540.7,0
6454080,06:40:43,06:40:43,2418,24,,,,6832.86,0
6454080,06:41:00,06:41:00,2419,25,,,,6942.76,
6454080,06:41:20,06:41:20,2420,26,,,,7126.81,0
6454080,06:41:56,06:41:56,2421,27,,,,7429.85,0
6454080,06:42:36,06:42:36,2422,28,,,,7788.83,0
6454080,06:43:11,06:43:11,2423,29,,,,8086.27,0
6454080,06:43:30,06:43:30,2424,30,,,,8215.96,0
6454080,06:44:00,06:44:00,9046,31,,,,8459.77,0
6454080,06:44:15,06:44:15,6110,32,,,,8532.55,0
6454080,06:44:59,06:44:59,8346,33,,,,8934.86,0
6454080,06:45:19,06:45:19,6112,34,,,,9091.69,0
6454080,06:45:49,06:45:49,10529,35,,,,9330.83,0
6454080,06:46:35,06:46:35,5069,36,,,,9822.97,0
6454080,06:46:49,06:46:49,5070,37,,,,9960.11,0
6454080,06:47:09,06:47:09,5071,38,,,,10150.88,0
6454080,06:47:38,06:47:38,10527,39,,,,10375.69,0
6454080,06:48:04,06:48:04,10526,40,,,,10635.64,0
6454080,06:49:02,06:49:02,5412,41,,,,11197.07,0
6454080,06:49:22,06:49:22,5413,42,,,,11379.78,0
6454080,06:49:44,06:49:44,5414,43,,,,11615.49,0
6454080,06:49:57,06:49:57,5415,44,,,,11745.87,0
6454080,06:50:13,06:50:13,5416,45,,,,11898.45,0
6454080,06:50:39,06:50:39,5417,46,,,,12203.59,0
6454080,06:51:03,06:51:03,5418,47,,,,12375.09,0
6454080,06:51:48,06:51:48,5419,48,,,,12702.56,0
6454080,06:52:03,06:52:03,5420,49,,,,12873.75,0
6454080,06:52:47,06:52:47,4492,50,,,,13199.62,0
6454080,06:53:00,06:53:00,687,51,,,,13295.29,
6454080,06:53:56,06:53:56,3578,52,,,,13569.37,0
6454080,06:54:33,06:54:33,3579,53,,,,13769.91,0
6454080,06:55:13,06:55:13,3580,54,,,,14018.47,0
6454080,06:55:52,06:55:52,2540,55,,,,14251.73,0
6454080,06:56:27,06:56:27,9605,56,,,,14400.28,0
6454080,06:57:16,06:57:16,2541,57,,,,14641.63,0
6454080,06:57:56,06:57:56,9036,58,,,,14843.54,0
6454080,07:00:00,07:00:00,9946,59,,1,,15568.73,
6454100,06:26:00,06:26:00,7095,1,,,1,0,
6454100,06:26:56,06:26:56,9503,2,,,,573.7,0
6454100,06:27:40,06:27:40,2389,3,,,,1137.29,0
6454100,06:28:43,06:28:43,2390,4,,,,1763.45,0
6454100,06:29:13,06:29:13,2391,5,,,,1970.26,0
6454100,06:29:38,06:29:38,2392,6,,,,2151.08,0
6454100,06:30:19,06:30:19,2393,7,,,,2303.59,0
6454100,06:30:46,06:30:46,2394,8,,,,2482.63,0
6454100,06:31:25,06:31:25,2395,9,,,,2699.29,0
6454100,06:31:47,06:31:47,2396,10,,,,2833.78,0
6454100,06:32:18,06:32:18,2397,11,,,,3056.96,0
6454100,06:33:17,06:33:17,2398,12,,,,3527.5,0
6454100,06:34:00,06:34:00,2399,13,,,,3827.11,
6454100,06:34:54,06:34:54,140,14,,,,4133.04,0
6454100,06:35:32,06:35:32,141,15,,,,4405.54,0
6454100,06:36:24,06:36:24,142,16,,,,4770.32,0
6454100,06:36:55,06:36:55,143,17,,,,5021.56,0
6454100,06:37:25,06:37:25,144,18,,,,5254.41,0
6454100,06:38:04,06:38:04,771,19,,,,5562.78,0
6454100,06:38:58,06:38:58,2414,20,,,,5983.6,0
6454100,06:39:25,06:39:25,2415,21,,,,6235.76,0
6454100,06:39:38,06:39:38,2416,22,,,,6322.29,0
6454100,06:40:05,06:40:05,2417,23,,,,6540.7,0
6454100,06:40:43,06:40:43,2418,24,,,,6832.86,0
6454100,06:41:00,06:41:00,2419,25,,,,6942.76,
6454100,06:41:20,06:41:20,2420,26,,,,7126.81,0
6454100,06:41:56,06:41:56,2421,27,,,,7429.85,0
6454100,06:42:36,06:42:36,2422,28,,,,7788.83,0
6454100,06:43:11,06:43:11,2423,29,,,,8086.27,0
6454100,06:43:30,06:43:30,2424,30,,,,8215.96,0
6454100,06:44:00,06:44:00,9046,31,,,,8459.77,0
6454100,06:44:15,06:44:15,6110,32,,,,8532.55,0
6454100,06:44:59,06:44:59,8346,33,,,,8934.86,0
6454100,06:45:19,06:45:19,6112,34,,,,9091.69,0
6454100,06:45:49,06:45:49,10529,35,,,,9330.83,0
6454100,06:46:35,06:46:35,5069,36,,,,9822.97,0
6454100,06:46:49,06:46:49,5070,37,,,,9960.11,0
6454100,06:47:09,06:47:09,5071,38,,,,10150.88,0
6454100,06:47:38,06:47:38,10527,39,,,,10375.69,0
6454100,06:48:04,06:48:04,10526,40,,,,10635.64,0
6454100,06:49:02,06:49:02,5412,41,,,,11197.07,0
6454100,06:49:22,06:49:22,5413,42,,,,11379.78,0
6454100,06:49:44,06:49:44,5414,43,,,,11615.49,0
6454100,06:49:57,06:49:57,5415,44,,,,11745.87,0
6454100,06:50:13,06:50:13,5416,45,,,,11898.45,0
6454100,06:50:39,06:50:39,5417,46,,,,12203.59,0
6454100,06:51:03,06:51:03,5418,47,,,,12375.09,0
6454100,06:51:48,06:51:48,5419,48,,,,12702.56,0
6454100,06:52:03,06:52:03,5420,49,,,,12873.75,0
6454100,06:52:47,06:52:47,4492,50,,,,13199.62,0
6454100,06:53:00,06:53:00,687,51,,,,13295.29,
6454100,06:53:56,06:53:56,3578,52,,,,13569.37,0
6454100,06:54:33,06:54:33,3579,53,,,,13769.91,0
6454100,06:55:13,06:55:13,3580,54,,,,14018.47,0
6454100,06:55:52,06:55:52,2540,55,,,,14251.73,0
6454100,06:56:27,06:56:27,9605,56,,,,14400.28,0
6454100,06:57:16,06:57:16,2541,57,,,,14641.63,0
6454100,06:57:56,06:57:56,9036,58,,,,14843.54,0
6454100,07:00:00,07:00:00,9946,59,,1,,15568.73,
6554070,21:26:00,21:26:00,7095,1,,,1,0,
6554070,21:26:56,21:26:56,9503,2,,,,573.7,0
6554070,21:27:40,21:27:40,2389,3,,,,1137.29,0
6554070,21:28:43,21:28:43,2390,4,,,,1763.45,0
6554070,21:29:13,21:29:13,2391,5,,,,1970.26,0
6554070,21:29:38,21:29:38,2392,6,,,,2151.08,0
6554070,21:30:19,21:30:19,2393,7,,,,2303.59,0
6554070,21:30:46,21:30:46,2394,8,,,,2482.63,0
6554070,21:31:25,21:31:25,2395,9,,,,2699.29,0
6554070,21:31:47,21:31:47,2396,10,,,,2833.78,0
6554070,21:32:18,21:32:18,2397,11,,,,3056.96,0
6554070,21:33:17,21:33:17,2398,12,,,,3527.5,0
6554070,21:34:00,21:34:00,2399,13,,,,3827.11,
6554070,21:34:54,21:34:54,140,14,,,,4133.04,0
6554070,21:35:32,21:35:32,141,15,,,,4405.54,0
6554070,21:36:24,21:36:24,142,16,,,,4770.32,0
6554070,21:36:55,21:36:55,143,17,,,,5021.56,0
6554070,21:37:25,21:37:25,144,18,,,,5254.41,0
6554070,21:38:04,21:38:04,771,19,,,,5562.78,0
6554070,21:38:58,21:38:58,2414,20,,,,5983.6,0
6554070,21:39:25,21:39:25,2415,21,,,,6235.76,0
6554070,21:39:38,21:39:38,2416,22,,,,6322.29,0
6554070,21:40:05,21:40:05,2417,23,,,,6540.7,0
6554070,21:40:43,21:40:43,2418,24,,,,6832.86,0
6554070,21:41:00,21:41:00,2419,25,,,,6942.76,
6554070,21:41:20,21:41:20,2420,26,,,,7126.81,0
6554070,21:41:56,21:41:56,2421,27,,,,7429.85,0
6554070,21:42:36,21:42:36,2422,28,,,,7788.83,0
6554070,21:43:11,21:43:11,2423,29,,,,8086.27,0
6554070,21:43:30,21:43:30,2424,30,,,,8215.96,0
6554070,21:44:00,21:44:00,9046,31,,,,8459.77,0
6554070,21:44:15,21:44:15,6110,32,,,,8532.55,0
6554070,21:44:59,21:44:59,8346,33,,,,8934.86,0
6554070,21:45:19,21:45:19,6112,34,,,,9091.69,0
6554070,21:45:49,21:45:49,10529,35,,,,9330.83,0
6554070,21:46:35,21:46:35,5069,36,,,,9822.97,0
6554070,21:46:49,21:46:49,5070,37,,,,9960.11,0
6554070,21:47:09,21:47:09,5071,38,,,,10150.88,0
6554070,21:47:38,21:47:38,10527,39,,,,10375.69,0
6554070,21:48:04,21:48:04,10526,40,,,,10635.64,0
6554070,21:49:02,21:49:02,5412,41,,,,11197.07,0
6554070,21:49:22,21:49:22,5413,42,,,,11379.78,0
6554070,21:49:44,21:49:44,5414,43,,,,11615.49,0
6554070,21:49:57,21:49:57,5415,44,,,,11745.87,0
6554070,21:50:13,21:50:13,5416,45,,,,11898.45,0
6554070,21:50:39,21:50:39,5417,46,,,,12203.59,0
6554070,21:51:03,21:51:03,5418,47,,,,12375.09,0
6554070,21:51:48,21:51:48,5419,48,,,,12702.56,0
6554070,21:52:03,21:52:03,5420,49,,,,12873.75,0
6554070,21:52:47,21:52:47,4492,50,,,,13199.62,0
6554070,21:53:00,21:53:00,687,51,,,,13295.29,
6554070,21:53:56,21:53:56,3578,52,,,,13569.37,0
6554070,21:54:33,21:54:33,3579,53,,,,13769.91,0
6554070,21:55:13,21:55:13,3580,54,,,,14018.47,0
6554070,21:55:52,21:55:52,2540,55,,,,14251.73,0
6554070,21:56:27,21:56:27,9605,56,,,,14400.28,0
6554070,21:57:16,21:57:16,2541,57,,,,14641.63,0
6554070,21:57:56,21:57:56,9036,58,,,,14843.54,0
6554070,22:00:00,22:00:00,9946,59,,1,,15568.73,
6594090,19:08:00,19:08:00,7095,1,,,1,0,
6594090,19:09:17,19:09:17,9503,2,,,,573.7,0
6594090,19:10:18,19:10:18,2389,3,,,,1137.29,0
6594090,19:11:45,19:11:45,2390,4,,,,1763.45,0
6594090,19:12:26,19:12:26,2391,5,,,,1970.26,0
6594090,19:13:00,19:13:00,2392,6,,,,2151.08,0
6594090,19:13:57,19:13:57,2393,7,,,,2303.59,0
6594090,19:14:33,19:14:33,2394,8,,,,2482.63,0
6594090,19:15:28,19:15:28,2395,9,,,,2699.29,0
6594090,19:15:58,19:15:58,2396,10,,,,2833.78,0
6594090,19:16:40,19:16:40,2397,11,,,,3056.96,0
6594090,19:18:01,19:18:01,2398,12,,,,3527.5,0
6594090,19:19:00,19:19:00,2399,13,,,,3827.11,
6594090,19:20:18,19:20:18,140,14,,,,4133.04,0
6594090,19:21:12,19:21:12,141,15,,,,4405.54,0
6594090,19:22:26,19:22:26,142,16,,,,4770.32,0
6594090,19:23:11,19:23:11,143,17,,,,5021.56,0
6594090,19:23:54,19:23:54,144,18,,,,5254.41,0
6594090,19:24:48,19:24:48,771,19,,,,5562.78,0
6594090,19:26:06,19:26:06,2414,20,,,,5983.6,0
6594090,19:26:44,19:26:44,2415,21,,,,6235.76,0
6594090,19:27:03,19:27:03,2416,22,,,,6322.29,0
6594090,19:27:41,19:27:41,2417,23,,,,6540.7,0
6594090,19:28:36,19:28:36,2418,24,,,,6832.86,0
6594090,19:29:00,19:29:00,2419,25,,,,6942.76,
6594090,19:29:30,19:29:30,2420,26,,,,7126.81,0
6594090,19:30:24,19:30:24,2421,27,,,,7429.85,0
6594090,19:31:24,19:31:24,2422,28,,,,7788.83,0
6594090,19:32:17,19:32:17,2423,29,,,,8086.27,0
6594090,19:32:45,19:32:45,2424,30,,,,8215.96,0
6594090,19:33:30,19:33:30,9046,31,,,,8459.77,0
6594090,19:33:53,19:33:53,6110,32,,,,8532.55,0
6594090,19:34:58,19:34:58,8346,33,,,,8934.86,0
6594090,19:35:28,19:35:28,6112,34,,,,9091.69,0
6594090,19:36:13,19:36:13,10529,35,,,,9330.83,0
6594090,19:37:23,19:37:23,5069,36,,,,9822.97,0
6594090,19:37:44,19:37:44,5070,37,,,,9960.11,0
6594090,19:38:14,19:38:14,5071,38,,,,10150.88,0
6594090,19:38:57,19:38:57,10527,39,,,,10375.69,0
6594090,19:39:36,19:39:36,10526,40,,,,10635.64,0
6594090,19:41:03,19:41:03,5412,41,,,,11197.07,0
6594090,19:41:33,19:41:33,5413,42,,,,11379.78,0
6594090,19:42:06,19:42:06,5414,43,,,,11615.49,0
6594090,19:42:25,19:42:25,5415,44,,,,11745.87,0
6594090,19:42:50,19:42:50,5416,45,,,,11898.45,0
6594090,19:43:29,19:43:29,5417,46,,,,12203.59,0
6594090,19:44:05,19:44:05,5418,47,,,,12375.09,0
6594090,19:45:12,19:45:12,5419,48,,,,12702.56,0
6594090,19:45:35,19:45:35,5420,49,,,,12873.75,0
6594090,19:46:41,19:46:41,4492,50,,,,13199.62,0
6594090,19:47:00,19:47:00,687,51,,,,13295.29,
6594090,19:47:56,19:47:56,3578,52,,,,13569.37,0
6594090,19:48:33,19:48:33,3579,53,,,,13769.91,0
6594090,19:49:13,19:49:13,3580,54,,,,14018.47,0
6594090,19:49:52,19:49:52,2540,55,,,,14251.73,0
6594090,19:50:27,19:50:27,9605,56,,,,14400.28,0
6594090,19:51:16,19:51:16,2541,57,,,,14641.63,0
6594090,19:51:56,19:51:56,9036,58,,,,14843.54,0
6594090,19:54:00,19:54:00,9946,59,,1,,15568.73,
6704020,11:30:00,11:30:00,7095,1,,,1,0,
6704020,11:31:17,11:31:17,9503,2,,,,573.7,0
6704020,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704020,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704020,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704020,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704020,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704020,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704020,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704020,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704020,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704020,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704020,11:41:00,11:41:00,2399,13,,,,3827.11,
6704020,11:42:33,11:42:33,140,14,,,,4133.04,0
6704020,11:43:39,11:43:39,141,15,,,,4405.54,0
6704020,11:45:07,11:45:07,142,16,,,,4770.32,0
6704020,11:46:01,11:46:01,143,17,,,,5021.56,0
6704020,11:46:52,11:46:52,144,18,,,,5254.41,0
6704020,11:47:58,11:47:58,771,19,,,,5562.78,0
6704020,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704020,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704020,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704020,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704020,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704020,11:53:00,11:53:00,2419,25,,,,6942.76,
6704020,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704020,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704020,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704020,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704020,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704020,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704020,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704020,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704020,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704020,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704020,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704020,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704020,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704020,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704020,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704020,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704020,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704020,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704020,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704020,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704020,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704020,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704020,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704020,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704020,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704020,12:12:00,12:12:00,687,51,,,,13295.29,
6704020,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704020,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704020,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704020,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704020,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704020,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704020,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704020,12:22:00,12:22:00,9946,59,,1,,15568.73,
6704030,11:30:00,11:30:00,7095,1,,,1,0,
6704030,11:31:17,11:31:17,9503,2,,,,573.7,0
6704030,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704030,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704030,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704030,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704030,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704030,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704030,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704030,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704030,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704030,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704030,11:41:00,11:41:00,2399,13,,,,3827.11,
6704030,11:42:33,11:42:33,140,14,,,,4133.04,0
6704030,11:43:39,11:43:39,141,15,,,,4405.54,0
6704030,11:45:07,11:45:07,142,16,,,,4770.32,0
6704030,11:46:01,11:46:01,143,17,,,,5021.56,0
6704030,11:46:52,11:46:52,144,18,,,,5254.41,0
6704030,11:47:58,11:47:58,771,19,,,,5562.78,0
6704030,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704030,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704030,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704030,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704030,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704030,11:53:00,11:53:00,2419,25,,,,6942.76,
6704030,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704030,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704030,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704030,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704030,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704030,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704030,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704030,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704030,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704030,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704030,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704030,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704030,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704030,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704030,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704030,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704030,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704030,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704030,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704030,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704030,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704030,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704030,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704030,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704030,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704030,12:12:00,12:12:00,687,51,,,,13295.29,
6704030,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704030,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704030,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704030,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704030,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704030,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704030,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704030,12:22:00,12:22:00,9946,59,,1,,15568.73,
6704040,11:30:00,11:30:00,7095,1,,,1,0,
6704040,11:31:17,11:31:17,9503,2,,,,573.7,0
6704040,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704040,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704040,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704040,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704040,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704040,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704040,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704040,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704040,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704040,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704040,11:41:00,11:41:00,2399,13,,,,3827.11,
6704040,11:42:33,11:42:33,140,14,,,,4133.04,0
6704040,11:43:39,11:43:39,141,15,,,,4405.54,0
6704040,11:45:07,11:45:07,142,16,,,,4770.32,0
6704040,11:46:01,11:46:01,143,17,,,,5021.56,0
6704040,11:46:52,11:46:52,144,18,,,,5254.41,0
6704040,11:47:58,11:47:58,771,19,,,,5562.78,0
6704040,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704040,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704040,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704040,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704040,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704040,11:53:00,11:53:00,2419,25,,,,6942.76,
6704040,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704040,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704040,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704040,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704040,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704040,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704040,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704040,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704040,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704040,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704040,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704040,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704040,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704040,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704040,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704040,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704040,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704040,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704040,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704040,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704040,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704040,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704040,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704040,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704040,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704040,12:12:00,12:12:00,687,51,,,,13295.29,
6704040,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704040,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704040,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704040,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704040,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704040,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704040,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704040,12:22:00,12:22:00,9946,59,,1,,15568.73,
6704050,11:30:00,11:30:00,7095,1,,,1,0,
6704050,11:31:17,11:31:17,9503,2,,,,573.7,0
6704050,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704050,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704050,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704050,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704050,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704050,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704050,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704050,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704050,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704050,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704050,11:41:00,11:41:00,2399,13,,,,3827.11,
6704050,11:42:33,11:42:33,140,14,,,,4133.04,0
6704050,11:43:39,11:43:39,141,15,,,,4405.54,0
6704050,11:45:07,11:45:07,142,16,,,,4770.32,0
6704050,11:46:01,11:46:01,143,17,,,,5021.56,0
6704050,11:46:52,11:46:52,144,18,,,,5254.41,0
6704050,11:47:58,11:47:58,771,19,,,,5562.78,0
6704050,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704050,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704050,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704050,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704050,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704050,11:53:00,11:53:00,2419,25,,,,6942.76,
6704050,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704050,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704050,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704050,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704050,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704050,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704050,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704050,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704050,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704050,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704050,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704050,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704050,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704050,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704050,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704050,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704050,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704050,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704050,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704050,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704050,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704050,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704050,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704050,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704050,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704050,12:12:00,12:12:00,687,51,,,,13295.29,
6704050,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704050,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704050,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704050,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704050,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704050,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704050,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704050,12:22:00,12:22:00,9946,59,,1,,15568.73,
6704060,11:30:00,11:30:00,7095,1,,,1,0,
6704060,11:31:17,11:31:17,9503,2,,,,573.7,0
6704060,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704060,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704060,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704060,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704060,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704060,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704060,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704060,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704060,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704060,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704060,11:41:00,11:41:00,2399,13,,,,3827.11,
6704060,11:42:33,11:42:33,140,14,,,,4133.04,0
6704060,11:43:39,11:43:39,141,15,,,,4405.54,0
6704060,11:45:07,11:45:07,142,16,,,,4770.32,0
6704060,11:46:01,11:46:01,143,17,,,,5021.56,0
6704060,11:46:52,11:46:52,144,18,,,,5254.41,0
6704060,11:47:58,11:47:58,771,19,,,,5562.78,0
6704060,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704060,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704060,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704060,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704060,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704060,11:53:00,11:53:00,2419,25,,,,6942.76,
6704060,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704060,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704060,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704060,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704060,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704060,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704060,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704060,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704060,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704060,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704060,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704060,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704060,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704060,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704060,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704060,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704060,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704060,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704060,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704060,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704060,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704060,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704060,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704060,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704060,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704060,12:12:00,12:12:00,687,51,,,,13295.29,
6704060,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704060,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704060,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704060,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704060,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704060,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704060,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704060,12:22:00,12:22:00,9946,59,,1,,15568.73,
6704120,11:30:00,11:30:00,7095,1,,,1,0,
6704120,11:31:17,11:31:17,9503,2,,,,573.7,0
6704120,11:32:18,11:32:18,2389,3,,,,1137.29,0
6704120,11:33:45,11:33:45,2390,4,,,,1763.45,0
6704120,11:34:26,11:34:26,2391,5,,,,1970.26,0
6704120,11:35:00,11:35:00,2392,6,,,,2151.08,0
6704120,11:35:57,11:35:57,2393,7,,,,2303.59,0
6704120,11:36:33,11:36:33,2394,8,,,,2482.63,0
6704120,11:37:28,11:37:28,2395,9,,,,2699.29,0
6704120,11:37:58,11:37:58,2396,10,,,,2833.78,0
6704120,11:38:40,11:38:40,2397,11,,,,3056.96,0
6704120,11:40:01,11:40:01,2398,12,,,,3527.5,0
6704120,11:41:00,11:41:00,2399,13,,,,3827.11,
6704120,11:42:33,11:42:33,140,14,,,,4133.04,0
6704120,11:43:39,11:43:39,141,15,,,,4405.54,0
6704120,11:45:07,11:45:07,142,16,,,,4770.32,0
6704120,11:46:01,11:46:01,143,17,,,,5021.56,0
6704120,11:46:52,11:46:52,144,18,,,,5254.41,0
6704120,11:47:58,11:47:58,771,19,,,,5562.78,0
6704120,11:49:32,11:49:32,2414,20,,,,5983.6,0
6704120,11:50:17,11:50:17,2415,21,,,,6235.76,0
6704120,11:50:40,11:50:40,2416,22,,,,6322.29,0
6704120,11:51:26,11:51:26,2417,23,,,,6540.7,0
6704120,11:52:31,11:52:31,2418,24,,,,6832.86,0
6704120,11:53:00,11:53:00,2419,25,,,,6942.76,
6704120,11:53:31,11:53:31,2420,26,,,,7126.81,0
6704120,11:54:29,11:54:29,2421,27,,,,7429.85,0
6704120,11:55:32,11:55:32,2422,28,,,,7788.83,0
6704120,11:56:28,11:56:28,2423,29,,,,8086.27,0
6704120,11:56:57,11:56:57,2424,30,,,,8215.96,0
6704120,11:57:45,11:57:45,9046,31,,,,8459.77,0
6704120,11:58:09,11:58:09,6110,32,,,,8532.55,0
6704120,11:59:18,11:59:18,8346,33,,,,8934.86,0
6704120,11:59:50,11:59:50,6112,34,,,,9091.69,0
6704120,12:00:37,12:00:37,10529,35,,,,9330.83,0
6704120,12:01:51,12:01:51,5069,36,,,,9822.97,0
6704120,12:02:13,12:02:13,5070,37,,,,9960.11,0
6704120,12:02:44,12:02:44,5071,38,,,,10150.88,0
6704120,12:03:30,12:03:30,10527,39,,,,10375.69,0
6704120,12:04:12,12:04:12,10526,40,,,,10635.64,0
6704120,12:05:43,12:05:43,5412,41,,,,11197.07,0
6704120,12:06:15,12:06:15,5413,42,,,,11379.78,0
6704120,12:06:50,12:06:50,5414,43,,,,11615.49,0
6704120,12:07:10,12:07:10,5415,44,,,,11745.87,0
6704120,12:07:36,12:07:36,5416,45,,,,11898.45,0
6704120,12:08:17,12:08:17,5417,46,,,,12203.59,0
6704120,12:08:55,12:08:55,5418,47,,,,12375.09,0
6704120,12:10:06,12:10:06,5419,48,,,,12702.56,0
6704120,12:10:30,12:10:30,5420,49,,,,12873.75,0
6704120,12:11:40,12:11:40,4492,50,,,,13199.62,0
6704120,12:12:00,12:12:00,687,51,,,,13295.29,
6704120,12:13:21,12:13:21,3578,52,,,,13569.37,0
6704120,12:14:14,12:14:14,3579,53,,,,13769.91,0
6704120,12:15:10,12:15:10,3580,54,,,,14018.47,0
6704120,12:16:07,12:16:07,2540,55,,,,14251.73,0
6704120,12:16:56,12:16:56,9605,56,,,,14400.28,0
6704120,12:18:07,12:18:07,2541,57,,,,14641.63,0
6704120,12:19:03,12:19:03,9036,58,,,,14843.54,0
6704120,12:22:00,12:22:00,9946,59,,1,,15568.73,
7171070,07:50:00,07:50:00,7095,1,,,1,0,
7171070,07:50:56,07:50:56,9503,2,,,,573.7,0
7171070,07:51:40,07:51:40,2389,3,,,,1137.29,0
7171070,07:52:43,07:52:43,2390,4,,,,1763.45,0
7171070,07:53:13,07:53:13,2391,5,,,,1970.26,0
7171070,07:53:38,07:53:38,2392,6,,,,2151.08,0
7171070,07:54:19,07:54:19,2393,7,,,,2303.59,0
7171070,07:54:46,07:54:46,2394,8,,,,2482.63,0
7171070,07:55:25,07:55:25,2395,9,,,,2699.29,0
7171070,07:55:47,07:55:47,2396,10,,,,2833.78,0
7171070,07:56:18,07:56:18,2397,11,,,,3056.96,0
7171070,07:57:17,07:57:17,2398,12,,,,3527.5,0
7171070,07:58:00,07:58:00,2399,13,,,,3827.11,
7171070,07:58:54,07:58:54,140,14,,,,4133.04,0
7171070,07:59:32,07:59:32,141,15,,,,4405.54,0
7171070,08:00:24,08:00:24,142,16,,,,4770.32,0
7171070,08:00:55,08:00:55,143,17,,,,5021.56,0
7171070,08:01:25,08:01:25,144,18,,,,5254.41,0
7171070,08:02:04,08:02:04,771,19,,,,5562.78,0
7171070,08:02:58,08:02:58,2414,20,,,,5983.6,0
7171070,08:03:25,08:03:25,2415,21,,,,6235.76,0
7171070,08:03:38,08:03:38,2416,22,,,,6322.29,0
7171070,08:04:05,08:04:05,2417,23,,,,6540.7,0
7171070,08:04:43,08:04:43,2418,24,,,,6832.86,0
7171070,08:05:00,08:05:00,2419,25,,,,6942.76,
7171070,08:05:20,08:05:20,2420,26,,,,7126.81,0
7171070,08:05:56,08:05:56,2421,27,,,,7429.85,0
7171070,08:06:36,08:06:36,2422,28,,,,7788.83,0
7171070,08:07:11,08:07:11,2423,29,,,,8086.27,0
7171070,08:07:30,08:07:30,2424,30,,,,8215.96,0
7171070,08:08:00,08:08:00,9046,31,,,,8459.77,0
7171070,08:08:15,08:08:15,6110,32,,,,8532.55,0
7171070,08:08:59,08:08:59,8346,33,,,,8934.86,0
7171070,08:09:19,08:09:19,6112,34,,,,9091.69,0
7171070,08:09:49,08:09:49,10529,35,,,,9330.83,0
7171070,08:10:35,08:10:35,5069,36,,,,9822.97,0
7171070,08:10:49,08:10:49,5070,37,,,,9960.11,0
7171070,08:11:09,08:11:09,5071,38,,,,10150.88,0
7171070,08:11:38,08:11:38,10527,39,,,,10375.69,0
7171070,08:12:04,08:12:04,10526,40,,,,10635.64,0
7171070,08:13:02,08:13:02,5412,41,,,,11197.07,0
7171070,08:13:22,08:13:22,5413,42,,,,11379.78,0
7171070,08:13:44,08:13:44,5414,43,,,,11615.49,0
7171070,08:13:57,08:13:57,5415,44,,,,11745.87,0
7171070,08:14:13,08:14:13,5416,45,,,,11898.45,0
7171070,08:14:39,08:14:39,5417,46,,,,12203.59,0
7171070,08:15:03,08:15:03,5418,47,,,,12375.09,0
7171070,08:15:48,08:15:48,5419,48,,,,12702.56,0
7171070,08:16:03,08:16:03,5420,49,,,,12873.75,0
7171070,08:16:47,08:16:47,4492,50,,,,13199.62,0
7171070,08:17:00,08:17:00,687,51,,,,13295.29,
7171070,08:17:56,08:17:56,3578,52,,,,13569.37,0
7171070,08:18:33,08:18:33,3579,53,,,,13769.91,0
7171070,08:19:13,08:19:13,3580,54,,,,14018.47,0
7171070,08:19:52,08:19:52,2540,55,,,,14251.73,0
7171070,08:20:27,08:20:27,9605,56,,,,14400.28,0
7171070,08:21:16,08:21:16,2541,57,,,,14641.63,0
7171070,08:21:56,08:21:56,9036,58,,,,14843.54,0
7171070,08:24:00,08:24:00,9946,59,,1,,15568.73,
7298110,09:20:00,09:20:00,7095,1,,,1,0,
7298110,09:20:56,09:20:56,9503,2,,,,573.7,0
7298110,09:21:40,09:21:40,2389,3,,,,1137.29,0
7298110,09:22:43,09:22:43,2390,4,,,,1763.45,0
7298110,09:23:13,09:23:13,2391,5,,,,1970.26,0
7298110,09:23:38,09:23:38,2392,6,,,,2151.08,0
7298110,09:24:19,09:24:19,2393,7,,,,2303.59,0
7298110,09:24:46,09:24:46,2394,8,,,,2482.63,0
7298110,09:25:25,09:25:25,2395,9,,,,2699.29,0
7298110,09:25:47,09:25:47,2396,10,,,,2833.78,0
7298110,09:26:18,09:26:18,2397,11,,,,3056.96,0
7298110,09:27:17,09:27:17,2398,12,,,,3527.5,0
7298110,09:28:00,09:28:00,2399,13,,,,3827.11,
7298110,09:28:54,09:28:54,140,14,,,,4133.04,0
7298110,09:29:32,09:29:32,141,15,,,,4405.54,0
7298110,09:30:24,09:30:24,142,16,,,,4770.32,0
7298110,09:30:55,09:30:55,143,17,,,,5021.56,0
7298110,09:31:25,09:31:25,144,18,,,,5254.41,0
7298110,09:32:04,09:32:04,771,19,,,,5562.78,0
7298110,09:32:58,09:32:58,2414,20,,,,5983.6,0
7298110,09:33:25,09:33:25,2415,21,,,,6235.76,0
7298110,09:33:38,09:33:38,2416,22,,,,6322.29,0
7298110,09:34:05,09:34:05,2417,23,,,,6540.7,0
7298110,09:34:43,09:34:43,2418,24,,,,6832.86,0
7298110,09:35:00,09:35:00,2419,25,,,,6942.76,
7298110,09:35:20,09:35:20,2420,26,,,,7126.81,0
7298110,09:35:56,09:35:56,2421,27,,,,7429.85,0
7298110,09:36:36,09:36:36,2422,28,,,,7788.83,0
7298110,09:37:11,09:37:11,2423,29,,,,8086.27,0
7298110,09:37:30,09:37:30,2424,30,,,,8215.96,0
7298110,09:38:00,09:38:00,9046,31,,,,8459.77,0
7298110,09:38:15,09:38:15,6110,32,,,,8532.55,0
7298110,09:38:59,09:38:59,8346,33,,,,8934.86,0
7298110,09:39:19,09:39:19,6112,34,,,,9091.69,0
7298110,09:39:49,09:39:49,10529,35,,,,9330.83,0
7298110,09:40:35,09:40:35,5069,36,,,,9822.97,0
7298110,09:40:49,09:40:49,5070,37,,,,9960.11,0
7298110,09:41:09,09:41:09,5071,38,,,,10150.88,0
7298110,09:41:38,09:41:38,10527,39,,,,10375.69,0
7298110,09:42:04,09:42:04,10526,40,,,,10635.64,0
7298110,09:43:02,09:43:02,5412,41,,,,11197.07,0
7298110,09:43:22,09:43:22,5413,42,,,,11379.78,0
7298110,09:43:44,09:43:44,5414,43,,,,11615.49,0
7298110,09:43:57,09:43:57,5415,44,,,,11745.87,0
7298110,09:44:13,09:44:13,5416,45,,,,11898.45,0
7298110,09:44:39,09:44:39,5417,46,,,,12203.59,0
7298110,09:45:03,09:45:03,5418,47,,,,12375.09,0
7298110,09:45:48,09:45:48,5419,48,,,,12702.56,0
7298110,09:46:03,09:46:03,5420,49,,,,12873.75,0
7298110,09:46:47,09:46:47,4492,50,,,,13199.62,0
7298110,09:47:00,09:47:00,687,51,,,,13295.29,
7298110,09:48:04,09:48:04,3578,52,,,,13569.37,0
7298110,09:48:47,09:48:47,3579,53,,,,13769.91,0
7298110,09:49:32,09:49:32,3580,54,,,,14018.47,0
7298110,09:50:17,09:50:17,2540,55,,,,14251.73,0
7298110,09:50:57,09:50:57,9605,56,,,,14400.28,0
7298110,09:51:53,09:51:53,2541,57,,,,14641.63,0
7298110,09:52:38,09:52:38,9036,58,,,,14843.54,0
7298110,09:55:00,09:55:00,9946,59,,1,,15568.73,
7358090,06:15:00,06:15:00,7095,1,,,1,0,
7358090,06:16:10,06:16:10,9503,2,,,,573.7,0
7358090,06:17:05,06:17:05,2389,3,,,,1137.29,0
7358090,06:18:24,06:18:24,2390,4,,,,1763.45,0
7358090,06:19:02,06:19:02,2391,5,,,,1970.26,0
7358090,06:19:33,06:19:33,2392,6,,,,2151.08,0
7358090,06:20:24,06:20:24,2393,7,,,,2303.59,0
7358090,06:20:57,06:20:57,2394,8,,,,2482.63,0
7358090,06:21:47,06:21:47,2395,9,,,,2699.29,0
7358090,06:22:14,06:22:14,2396,10,,,,2833.78,0
7358090,06:22:52,06:22:52,2397,11,,,,3056.96,0
7358090,06:24:06,06:24:06,2398,12,,,,3527.5,0
7358090,06:25:00,06:25:00,2399,13,,,,3827.11,
7358090,06:25:46,06:25:46,140,14,,,,4133.04,0
7358090,06:26:19,06:26:19,141,15,,,,4405.54,0
7358090,06:27:03,06:27:03,142,16,,,,4770.32,0
7358090,06:27:30,06:27:30,143,17,,,,5021.56,0
7358090,06:27:56,06:27:56,144,18,,,,5254.41,0
7358090,06:28:29,06:28:29,771,19,,,,5562.78,0
7358090,06:29:16,06:29:16,2414,20,,,,5983.6,0
7358090,06:29:38,06:29:38,2415,21,,,,6235.76,0
7358090,06:29:50,06:29:50,2416,22,,,,6322.29,0
7358090,06:30:13,06:30:13,2417,23,,,,6540.7,0
7358090,06:30:45,06:30:45,2418,24,,,,6832.86,0
7358090,06:31:00,06:31:00,2419,25,,,,6942.76,
7358090,06:31:30,06:31:30,2420,26,,,,7126.81,0
7358090,06:32:24,06:32:24,2421,27,,,,7429.85,0
7358090,06:33:24,06:33:24,2422,28,,,,7788.83,0
7358090,06:34:17,06:34:17,2423,29,,,,8086.27,0
7358090,06:34:45,06:34:45,2424,30,,,,8215.96,0
7358090,06:35:30,06:35:30,9046,31,,,,8459.77,0
7358090,06:35:53,06:35:53,6110,32,,,,8532.55,0
7358090,06:36:58,06:36:58,8346,33,,,,8934.86,0
7358090,06:37:28,06:37:28,6112,34,,,,9091.69,0
7358090,06:38:13,06:38:13,10529,35,,,,9330.83,0
7358090,06:39:23,06:39:23,5069,36,,,,9822.97,0
7358090,06:39:44,06:39:44,5070,37,,,,9960.11,0
7358090,06:40:14,06:40:14,5071,38,,,,10150.88,0
7358090,06:40:57,06:40:57,10527,39,,,,10375.69,0
7358090,06:41:36,06:41:36,10526,40,,,,10635.64,0
7358090,06:43:03,06:43:03,5412,41,,,,11197.07,0
7358090,06:43:33,06:43:33,5413,42,,,,11379.78,0
7358090,06:44:06,06:44:06,5414,43,,,,11615.49,0
7358090,06:44:25,06:44:25,5415,44,,,,11745.87,0
7358090,06:44:50,06:44:50,5416,45,,,,11898.45,0
7358090,06:45:29,06:45:29,5417,46,,,,12203.59,0
7358090,06:46:05,06:46:05,5418,47,,,,12375.09,0
7358090,06:47:12,06:47:12,5419,48,,,,12702.56,0
7358090,06:47:35,06:47:35,5420,49,,,,12873.75,0
7358090,06:48:41,06:48:41,4492,50,,,,13199.62,0
7358090,06:49:00,06:49:00,687,51,,,,13295.29,
7358090,06:50:21,06:50:21,3578,52,,,,13569.37,0
7358090,06:51:14,06:51:14,3579,53,,,,13769.91,0
7358090,06:52:10,06:52:10,3580,54,,,,14018.47,0
7358090,06:53:07,06:53:07,2540,55,,,,14251.73,0
7358090,06:53:56,06:53:56,9605,56,,,,14400.28,0
7358090,06:55:07,06:55:07,2541,57,,,,14641.63,0
7358090,06:56:03,06:56:03,9036,58,,,,14843.54,0
7358090,06:59:00,06:59:00,9946,59,,1,,15568.73,
7424010,17:54:00,17:54:00,7095,1,,,1,0,
7424010,17:55:03,17:55:03,9503,2,,,,573.7,0
7424010,17:55:52,17:55:52,2389,3,,,,1137.29,0
7424010,17:57:04,17:57:04,2390,4,,,,1763.45,0
7424010,17:57:38,17:57:38,2391,5,,,,1970.26,0
7424010,17:58:06,17:58:06,2392,6,,,,2151.08,0
7424010,17:58:52,17:58:52,2393,7,,,,2303.59,0
7424010,17:59:21,17:59:21,2394,8,,,,2482.63,0
7424010,18:00:06,18:00:06,2395,9,,,,2699.29,0
7424010,18:00:31,18:00:31,2396,10,,,,2833.78,0
7424010,18:01:05,18:01:05,2397,11,,,,3056.96,0
7424010,18:02:12,18:02:12,2398,12,,,,3527.5,0
7424010,18:03:00,18:03:00,2399,13,,,,3827.11,
7424010,18:03:54,18:03:54,140,14,,,,4133.04,0
7424010,18:04:32,18:04:32,141,15,,,,4405.54,0
7424010,18:05:24,18:05:24,142,16,,,,4770.32,0
7424010,18:05:55,18:05:55,143,17,,,,5021.56,0
7424010,18:06:25,18:06:25,144,18,,,,5254.41,0
7424010,18:07:04,18:07:04,771,19,,,,5562.78,0
7424010,18:07:58,18:07:58,2414,20,,,,5983.6,0
7424010,18:08:25,18:08:25,2415,21,,,,6235.76,0
7424010,18:08:38,18:08:38,2416,22,,,,6322.29,0
7424010,18:09:05,18:09:05,2417,23,,,,6540.7,0
7424010,18:09:43,18:09:43,2418,24,,,,6832.86,0
7424010,18:10:00,18:10:00,2419,25,,,,6942.76,
7424010,18:10:21,18:10:21,2420,26,,,,7126.81,0
7424010,18:11:01,18:11:01,2421,27,,,,7429.85,0
7424010,18:11:44,18:11:44,2422,28,,,,7788.83,0
7424010,18:12:22,18:12:22,2423,29,,,,8086.27,0
7424010,18:12:42,18:12:42,2424,30,,,,8215.96,0
7424010,18:13:15,18:13:15,9046,31,,,,8459.77,0
7424010,18:13:31,18:13:31,6110,32,,,,8532.55,0
7424010,18:14:19,18:14:19,8346,33,,,,8934.86,0
7424010,18:14:40,18:14:40,6112,34,,,,9091.69,0
7424010,18:15:13,18:15:13,10529,35,,,,9330.83,0
7424010,18:16:03,18:16:03,5069,36,,,,9822.97,0
7424010,18:16:18,18:16:18,5070,37,,,,9960.11,0
7424010,18:16:40,18:16:40,5071,38,,,,10150.88,0
7424010,18:17:11,18:17:11,10527,39,,,,10375.69,0
7424010,18:17:39,18:17:39,10526,40,,,,10635.64,0
7424010,18:18:42,18:18:42,5412,41,,,,11197.07,0
7424010,18:19:03,18:19:03,5413,42,,,,11379.78,0
7424010,18:19:28,18:19:28,5414,43,,,,11615.49,0
7424010,18:19:41,18:19:41,5415,44,,,,11745.87,0
7424010,18:19:59,18:19:59,5416,45,,,,11898.45,0
7424010,18:20:28,18:20:28,5417,46,,,,12203.59,0
7424010,18:20:53,18:20:53,5418,47,,,,12375.09,0
7424010,18:21:42,18:21:42,5419,48,,,,12702.56,0
7424010,18:21:58,18:21:58,5420,49,,,,12873.75,0
7424010,18:22:46,18:22:46,4492,50,,,,13199.62,0
7424010,18:23:00,18:23:00,687,51,,,,13295.29,
7424010,18:24:13,18:24:13,3578,52,,,,13569.37,0
7424010,18:25:00,18:25:00,3579,53,,,,13769.91,0
7424010,18:25:51,18:25:51,3580,54,,,,14018.47,0
7424010,18:26:42,18:26:42,2540,55,,,,14251.73,0
7424010,18:27:26,18:27:26,9605,56,,,,14400.28,0
7424010,18:28:30,18:28:30,2541,57,,,,14641.63,0
7424010,18:29:21,18:29:21,9036,58,,,,14843.54,0
7424010,18:32:00,18:32:00,9946,59,,1,,15568.73,
7424080,17:54:00,17:54:00,7095,1,,,1,0,
7424080,17:55:03,17:55:03,9503,2,,,,573.7,0
7424080,17:55:52,17:55:52,2389,3,,,,1137.29,0
7424080,17:57:04,17:57:04,2390,4,,,,1763.45,0
7424080,17:57:38,17:57:38,2391,5,,,,1970.26,0
7424080,17:58:06,17:58:06,2392,6,,,,2151.08,0
7424080,17:58:52,17:58:52,2393,7,,,,2303.59,0
7424080,17:59:21,17:59:21,2394,8,,,,2482.63,0
7424080,18:00:06,18:00:06,2395,9,,,,2699.29,0
7424080,18:00:31,18:00:31,2396,10,,,,2833.78,0
7424080,18:01:05,18:01:05,2397,11,,,,3056.96,0
7424080,18:02:12,18:02:12,2398,12,,,,3527.5,0
7424080,18:03:00,18:03:00,2399,13,,,,3827.11,
7424080,18:03:54,18:03:54,140,14,,,,4133.04,0
7424080,18:04:32,18:04:32,141,15,,,,4405.54,0
7424080,18:05:24,18:05:24,142,16,,,,4770.32,0
7424080,18:05:55,18:05:55,143,17,,,,5021.56,0
7424080,18:06:25,18:06:25,144,18,,,,5254.41,0
7424080,18:07:04,18:07:04,771,19,,,,5562.78,0
7424080,18:07:58,18:07:58,2414,20,,,,5983.6,0
7424080,18:08:25,18:08:25,2415,21,,,,6235.76,0
7424080,18:08:38,18:08:38,2416,22,,,,6322.29,0
7424080,18:09:05,18:09:05,2417,23,,,,6540.7,0
7424080,18:09:43,18:09:43,2418,24,,,,6832.86,0
7424080,18:10:00,18:10:00,2419,25,,,,6942.76,
7424080,18:10:21,18:10:21,2420,26,,,,7126.81,0
7424080,18:11:01,18:11:01,2421,27,,,,7429.85,0
7424080,18:11:44,18:11:44,2422,28,,,,7788.83,0
7424080,18:12:22,18:12:22,2423,29,,,,8086.27,0
7424080,18:12:42,18:12:42,2424,30,,,,8215.96,0
7424080,18:13:15,18:13:15,9046,31,,,,8459.77,0
7424080,18:13:31,18:13:31,6110,32,,,,8532.55,0
7424080,18:14:19,18:14:19,8346,33,,,,8934.86,0
7424080,18:14:40,18:14:40,6112,34,,,,9091.69,0
7424080,18:15:13,18:15:13,10529,35,,,,9330.83,0
7424080,18:16:03,18:16:03,5069,36,,,,9822.97,0
7424080,18:16:18,18:16:18,5070,37,,,,9960.11,0
7424080,18:16:40,18:16:40,5071,38,,,,10150.88,0
7424080,18:17:11,18:17:11,10527,39,,,,10375.69,0
7424080,18:17:39,18:17:39,10526,40,,,,10635.64,0
7424080,18:18:42,18:18:42,5412,41,,,,11197.07,0
7424080,18:19:03,18:19:03,5413,42,,,,11379.78,0
7424080,18:19:28,18:19:28,5414,43,,,,11615.49,0
7424080,18:19:41,18:19:41,5415,44,,,,11745.87,0
7424080,18:19:59,18:19:59,5416,45,,,,11898.45,0
7424080,18:20:28,18:20:28,5417,46,,,,12203.59,0
7424080,18:20:53,18:20:53,5418,47,,,,12375.09,0
7424080,18:21:42,18:21:42,5419,48,,,,12702.56,0
7424080,18:21:58,18:21:58,5420,49,,,,12873.75,0
7424080,18:22:46,18:22:46,4492,50,,,,13199.62,0
7424080,18:23:00,18:23:00,687,51,,,,13295.29,
7424080,18:24:13,18:24:13,3578,52,,,,13569.37,0
7424080,18:25:00,18:25:00,3579,53,,,,13769.91,0
7424080,18:25:51,18:25:51,3580,54,,,,14018.47,0
7424080,18:26:42,18:26:42,2540,55,,,,14251.73,0
7424080,18:27:26,18:27:26,9605,56,,,,14400.28,0
7424080,18:28:30,18:28:30,2541,57,,,,14641.63,0
7424080,18:29:21,18:29:21,9036,58,,,,14843.54,0
7424080,18:32:00,18:32:00,9946,59,,1,,15568.73,
7424100,17:54:00,17:54:00,7095,1,,,1,0,
7424100,17:55:03,17:55:03,9503,2,,,,573.7,0
7424100,17:55:52,17:55:52,2389,3,,,,1137.29,0
7424100,17:57:04,17:57:04,2390,4,,,,1763.45,0
7424100,17:57:38,17:57:38,2391,5,,,,1970.26,0
7424100,17:58:06,17:58:06,2392,6,,,,2151.08,0
7424100,17:58:52,17:58:52,2393,7,,,,2303.59,0
7424100,17:59:21,17:59:21,2394,8,,,,2482.63,0
7424100,18:00:06,18:00:06,2395,9,,,,2699.29,0
7424100,18:00:31,18:00:31,2396,10,,,,2833.78,0
7424100,18:01:05,18:01:05,2397,11,,,,3056.96,0
7424100,18:02:12,18:02:12,2398,12,,,,3527.5,0
7424100,18:03:00,18:03:00,2399,13,,,,3827.11,
7424100,18:03:54,18:03:54,140,14,,,,4133.04,0
7424100,18:04:32,18:04:32,141,15,,,,4405.54,0
7424100,18:05:24,18:05:24,142,16,,,,4770.32,0
7424100,18:05:55,18:05:55,143,17,,,,5021.56,0
7424100,18:06:25,18:06:25,144,18,,,,5254.41,0
7424100,18:07:04,18:07:04,771,19,,,,5562.78,0
7424100,18:07:58,18:07:58,2414,20,,,,5983.6,0
7424100,18:08:25,18:08:25,2415,21,,,,6235.76,0
7424100,18:08:38,18:08:38,2416,22,,,,6322.29,0
7424100,18:09:05,18:09:05,2417,23,,,,6540.7,0
7424100,18:09:43,18:09:43,2418,24,,,,6832.86,0
7424100,18:10:00,18:10:00,2419,25,,,,6942.76,
7424100,18:10:21,18:10:21,2420,26,,,,7126.81,0
7424100,18:11:01,18:11:01,2421,27,,,,7429.85,0
7424100,18:11:44,18:11:44,2422,28,,,,7788.83,0
7424100,18:12:22,18:12:22,2423,29,,,,8086.27,0
7424100,18:12:42,18:12:42,2424,30,,,,8215.96,0
7424100,18:13:15,18:13:15,9046,31,,,,8459.77,0
7424100,18:13:31,18:13:31,6110,32,,,,8532.55,0
7424100,18:14:19,18:14:19,8346,33,,,,8934.86,0
7424100,18:14:40,18:14:40,6112,34,,,,9091.69,0
7424100,18:15:13,18:15:13,10529,35,,,,9330.83,0
7424100,18:16:03,18:16:03,5069,36,,,,9822.97,0
7424100,18:16:18,18:16:18,5070,37,,,,9960.11,0
7424100,18:16:40,18:16:40,5071,38,,,,10150.88,0
7424100,18:17:11,18:17:11,10527,39,,,,10375.69,0
7424100,18:17:39,18:17:39,10526,40,,,,10635.64,0
7424100,18:18:42,18:18:42,5412,41,,,,11197.07,0
7424100,18:19:03,18:19:03,5413,42,,,,11379.78,0
7424100,18:19:28,18:19:28,5414,43,,,,11615.49,0
7424100,18:19:41,18:19:41,5415,44,,,,11745.87,0
7424100,18:19:59,18:19:59,5416,45,,,,11898.45,0
7424100,18:20:28,18:20:28,5417,46,,,,12203.59,0
7424100,18:20:53,18:20:53,5418,47,,,,12375.09,0
7424100,18:21:42,18:21:42,5419,48,,,,12702.56,0
7424100,18:21:58,18:21:58,5420,49,,,,12873.75,0
7424100,18:22:46,18:22:46,4492,50,,,,13199.62,0
7424100,18:23:00,18:23:00,687,51,,,,13295.29,
7424100,18:24:13,18:24:13,3578,52,,,,13569.37,0
7424100,18:25:00,18:25:00,3579,53,,,,13769.91,0
7424100,18:25:51,18:25:51,3580,54,,,,14018.47,0
7424100,18:26:42,18:26:42,2540,55,,,,14251.73,0
7424100,18:27:26,18:27:26,9605,56,,,,14400.28,0
7424100,18:28:30,18:28:30,2541,57,,,,14641.63,0
7424100,18:29:21,18:29:21,9036,58,,,,14843.54,0
7424100,18:32:00,18:32:00,9946,59,,1,,15568.73,
7588110,06:50:00,06:50:00,7095,1,,,1,0,
7588110,06:50:56,06:50:56,9503,2,,,,573.7,0
7588110,06:51:40,06:51:40,2389,3,,,,1137.29,0
7588110,06:52:43,06:52:43,2390,4,,,,1763.45,0
7588110,06:53:13,06:53:13,2391,5,,,,1970.26,0
7588110,06:53:38,06:53:38,2392,6,,,,2151.08,0
7588110,06:54:19,06:54:19,2393,7,,,,2303.59,0
7588110,06:54:46,06:54:46,2394,8,,,,2482.63,0
7588110,06:55:25,06:55:25,2395,9,,,,2699.29,0
7588110,06:55:47,06:55:47,2396,10,,,,2833.78,0
7588110,06:56:18,06:56:18,2397,11,,,,3056.96,0
7588110,06:57:17,06:57:17,2398,12,,,,3527.5,0
7588110,06:58:00,06:58:00,2399,13,,,,3827.11,
7588110,06:58:54,06:58:54,140,14,,,,4133.04,0
7588110,06:59:32,06:59:32,141,15,,,,4405.54,0
7588110,07:00:24,07:00:24,142,16,,,,4770.32,0
7588110,07:00:55,07:00:55,143,17,,,,5021.56,0
7588110,07:01:25,07:01:25,144,18,,,,5254.41,0
7588110,07:02:04,07:02:04,771,19,,,,5562.78,0
7588110,07:02:58,07:02:58,2414,20,,,,5983.6,0
7588110,07:03:25,07:03:25,2415,21,,,,6235.76,0
7588110,07:03:38,07:03:38,2416,22,,,,6322.29,0
7588110,07:04:05,07:04:05,2417,23,,,,6540.7,0
7588110,07:04:43,07:04:43,2418,24,,,,6832.86,0
7588110,07:05:00,07:05:00,2419,25,,,,6942.76,
7588110,07:05:20,07:05:20,2420,26,,,,7126.81,0
7588110,07:05:56,07:05:56,2421,27,,,,7429.85,0
7588110,07:06:36,07:06:36,2422,28,,,,7788.83,0
7588110,07:07:11,07:07:11,2423,29,,,,8086.27,0
7588110,07:07:30,07:07:30,2424,30,,,,8215.96,0
7588110,07:08:00,07:08:00,9046,31,,,,8459.77,0
7588110,07:08:15,07:08:15,6110,32,,,,8532.55,0
7588110,07:08:59,07:08:59,8346,33,,,,8934.86,0
7588110,07:09:19,07:09:19,6112,34,,,,9091.69,0
7588110,07:09:49,07:09:49,10529,35,,,,9330.83,0
7588110,07:10:35,07:10:35,5069,36,,,,9822.97,0
7588110,07:10:49,07:10:49,5070,37,,,,9960.11,0
7588110,07:11:09,07:11:09,5071,38,,,,10150.88,0
7588110,07:11:38,07:11:38,10527,39,,,,10375.69,0
7588110,07:12:04,07:12:04,10526,40,,,,10635.64,0
7588110,07:13:02,07:13:02,5412,41,,,,11197.07,0
7588110,07:13:22,07:13:22,5413,42,,,,11379.78,0
7588110,07:13:44,07:13:44,5414,43,,,,11615.49,0
7588110,07:13:57,07:13:57,5415,44,,,,11745.87,0
7588110,07:14:13,07:14:13,5416,45,,,,11898.45,0
7588110,07:14:39,07:14:39,5417,46,,,,12203.59,0
7588110,07:15:03,07:15:03,5418,47,,,,12375.09,0
7588110,07:15:48,07:15:48,5419,48,,,,12702.56,0
7588110,07:16:03,07:16:03,5420,49,,,,12873.75,0
7588110,07:16:47,07:16:47,4492,50,,,,13199.62,0
7588110,07:17:00,07:17:00,687,51,,,,13295.29,
7588110,07:17:56,07:17:56,3578,52,,,,13569.37,0
7588110,07:18:33,07:18:33,3579,53,,,,13769.91,0
7588110,07:19:13,07:19:13,3580,54,,,,14018.47,0
7588110,07:19:52,07:19:52,2540,55,,,,14251.73,0
7588110,07:20:27,07:20:27,9605,56,,,,14400.28,0
7588110,07:21:16,07:21:16,2541,57,,,,14641.63,0
7588110,07:21:56,07:21:56,9036,58,,,,14843.54,0
7588110,07:24:00,07:24:00,9946,59,,1,,15568.73,
7644110,10:50:00,10:50:00,7095,1,,,1,0,
7644110,10:51:03,10:51:03,9503,2,,,,573.7,0
7644110,10:51:52,10:51:52,2389,3,,,,1137.29,0
7644110,10:53:04,10:53:04,2390,4,,,,1763.45,0
7644110,10:53:38,10:53:38,2391,5,,,,1970.26,0
7644110,10:54:06,10:54:06,2392,6,,,,2151.08,0
7644110,10:54:52,10:54:52,2393,7,,,,2303.59,0
7644110,10:55:21,10:55:21,2394,8,,,,2482.63,0
7644110,10:56:06,10:56:06,2395,9,,,,2699.29,0
7644110,10:56:31,10:56:31,2396,10,,,,2833.78,0
7644110,10:57:05,10:57:05,2397,11,,,,3056.96,0
7644110,10:58:12,10:58:12,2398,12,,,,3527.5,0
7644110,10:59:00,10:59:00,2399,13,,,,3827.11,
7644110,10:59:54,10:59:54,140,14,,,,4133.04,0
7644110,11:00:32,11:00:32,141,15,,,,4405.54,0
7644110,11:01:24,11:01:24,142,16,,,,4770.32,0
7644110,11:01:55,11:01:55,143,17,,,,5021.56,0
7644110,11:02:25,11:02:25,144,18,,,,5254.41,0
7644110,11:03:04,11:03:04,771,19,,,,5562.78,0
7644110,11:03:58,11:03:58,2414,20,,,,5983.6,0
7644110,11:04:25,11:04:25,2415,21,,,,6235.76,0
7644110,11:04:38,11:04:38,2416,22,,,,6322.29,0
7644110,11:05:05,11:05:05,2417,23,,,,6540.7,0
7644110,11:05:43,11:05:43,2418,24,,,,6832.86,0
7644110,11:06:00,11:06:00,2419,25,,,,6942.76,
7644110,11:06:21,11:06:21,2420,26,,,,7126.81,0
7644110,11:07:01,11:07:01,2421,27,,,,7429.85,0
7644110,11:07:44,11:07:44,2422,28,,,,7788.83,0
7644110,11:08:22,11:08:22,2423,29,,,,8086.27,0
7644110,11:08:42,11:08:42,2424,30,,,,8215.96,0
7644110,11:09:15,11:09:15,9046,31,,,,8459.77,0
7644110,11:09:31,11:09:31,6110,32,,,,8532.55,0
7644110,11:10:19,11:10:19,8346,33,,,,8934.86,0
7644110,11:10:40,11:10:40,6112,34,,,,9091.69,0
7644110,11:11:13,11:11:13,10529,35,,,,9330.83,0
7644110,11:12:03,11:12:03,5069,36,,,,9822.97,0
7644110,11:12:18,11:12:18,5070,37,,,,9960.11,0
7644110,11:12:40,11:12:40,5071,38,,,,10150.88,0
7644110,11:13:11,11:13:11,10527,39,,,,10375.69,0
7644110,11:13:39,11:13:39,10526,40,,,,10635.64,0
7644110,11:14:42,11:14:42,5412,41,,,,11197.07,0
7644110,11:15:03,11:15:03,5413,42,,,,11379.78,0
7644110,11:15:28,11:15:28,5414,43,,,,11615.49,0
7644110,11:15:41,11:15:41,5415,44,,,,11745.87,0
7644110,11:15:59,11:15:59,5416,45,,,,11898.45,0
7644110,11:16:28,11:16:28,5417,46,,,,12203.59,0
7644110,11:16:53,11:16:53,5418,47,,,,12375.09,0
7644110,11:17:42,11:17:42,5419,48,,,,12702.56,0
7644110,11:17:58,11:17:58,5420,49,,,,12873.75,0
7644110,11:18:46,11:18:46,4492,50,,,,13199.62,0
7644110,11:19:00,11:19:00,687,51,,,,13295.29,
7644110,11:20:13,11:20:13,3578,52,,,,13569.37,0
7644110,11:21:00,11:21:00,3579,53,,,,13769.91,0
7644110,11:21:51,11:21:51,3580,54,,,,14018.47,0
7644110,11:22:42,11:22:42,2540,55,,,,14251.73,0
7644110,11:23:26,11:23:26,9605,56,,,,14400.28,0
7644110,11:24:30,11:24:30,2541,57,,,,14641.63,0
7644110,11:25:21,11:25:21,9036,58,,,,14843.54,0
7644110,11:28:00,11:28:00,9946,59,,1,,15568.73,
767110,19:20:00,19:20:00,7095,1,,,1,0,
767110,19:20:56,19:20:56,9503,2,,,,573.7,0
767110,19:21:40,19:21:40,2389,3,,,,1137.29,0
767110,19:22:43,19:22:43,2390,4,,,,1763.45,0
767110,19:23:13,19:23:13,2391,5,,,,1970.26,0
767110,19:23:38,19:23:38,2392,6,,,,2151.08,0
767110,19:24:19,19:24:19,2393,7,,,,2303.59,0
767110,19:24:46,19:24:46,2394,8,,,,2482.63,0
767110,19:25:25,19:25:25,2395,9,,,,2699.29,0
767110,19:25:47,19:25:47,2396,10,,,,2833.78,0
767110,19:26:18,19:26:18,2397,11,,,,3056.96,0
767110,19:27:17,19:27:17,2398,12,,,,3527.5,0
767110,19:28:00,19:28:00,2399,13,,,,3827.11,
767110,19:28:54,19:28:54,140,14,,,,4133.04,0
767110,19:29:32,19:29:32,141,15,,,,4405.54,0
767110,19:30:24,19:30:24,142,16,,,,4770.32,0
767110,19:30:55,19:30:55,143,17,,,,5021.56,0
767110,19:31:25,19:31:25,144,18,,,,5254.41,0
767110,19:32:04,19:32:04,771,19,,,,5562.78,0
767110,19:32:58,19:32:58,2414,20,,,,5983.6,0
767110,19:33:25,19:33:25,2415,21,,,,6235.76,0
767110,19:33:38,19:33:38,2416,22,,,,6322.29,0
767110,19:34:05,19:34:05,2417,23,,,,6540.7,0
767110,19:34:43,19:34:43,2418,24,,,,6832.86,0
767110,19:35:00,19:35:00,2419,25,,,,6942.76,
767110,19:35:21,19:35:21,2420,26,,,,7126.81,0
767110,19:36:01,19:36:01,2421,27,,,,7429.85,0
767110,19:36:44,19:36:44,2422,28,,,,7788.83,0
767110,19:37:22,19:37:22,2423,29,,,,8086.27,0
767110,19:37:42,19:37:42,2424,30,,,,8215.96,0
767110,19:38:15,19:38:15,9046,31,,,,8459.77,0
767110,19:38:31,19:38:31,6110,32,,,,8532.55,0
767110,19:39:19,19:39:19,8346,33,,,,8934.86,0
767110,19:39:40,19:39:40,6112,34,,,,9091.69,0
767110,19:40:13,19:40:13,10529,35,,,,9330.83,0
767110,19:41:03,19:41:03,5069,36,,,,9822.97,0
767110,19:41:18,19:41:18,5070,37,,,,9960.11,0
767110,19:41:40,19:41:40,5071,38,,,,10150.88,0
767110,19:42:11,19:42:11,10527,39,,,,10375.69,0
767110,19:42:39,19:42:39,10526,40,,,,10635.64,0
767110,19:43:42,19:43:42,5412,41,,,,11197.07,0
767110,19:44:03,19:44:03,5413,42,,,,11379.78,0
767110,19:44:28,19:44:28,5414,43,,,,11615.49,0
767110,19:44:41,19:44:41,5415,44,,,,11745.87,0
767110,19:44:59,19:44:59,5416,45,,,,11898.45,0
767110,19:45:28,19:45:28,5417,46,,,,12203.59,0
767110,19:45:53,19:45:53,5418,47,,,,12375.09,0
767110,19:46:42,19:46:42,5419,48,,,,12702.56,0
767110,19:46:58,19:46:58,5420,49,,,,12873.75,0
767110,19:47:46,19:47:46,4492,50,,,,13199.62,0
767110,19:48:00,19:48:00,687,51,,,,13295.29,
767110,19:49:04,19:49:04,3578,52,,,,13569.37,0
767110,19:49:47,19:49:47,3579,53,,,,13769.91,0
767110,19:50:32,19:50:32,3580,54,,,,14018.47,0
767110,19:51:17,19:51:17,2540,55,,,,14251.73,0
767110,19:51:57,19:51:57,9605,56,,,,14400.28,0
767110,19:52:53,19:52:53,2541,57,,,,14641.63,0
767110,19:53:38,19:53:38,9036,58,,,,14843.54,0
767110,19:56:00,19:56:00,9946,59,,1,,15568.73,
7877020,14:57:00,14:57:00,7095,1,,,1,0,
7877020,14:58:24,14:58:24,9503,2,,,,573.7,0
7877020,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877020,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877020,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877020,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877020,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877020,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877020,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877020,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877020,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877020,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877020,15:09:00,15:09:00,2399,13,,,,3827.11,
7877020,15:10:33,15:10:33,140,14,,,,4133.04,0
7877020,15:11:39,15:11:39,141,15,,,,4405.54,0
7877020,15:13:07,15:13:07,142,16,,,,4770.32,0
7877020,15:14:01,15:14:01,143,17,,,,5021.56,0
7877020,15:14:52,15:14:52,144,18,,,,5254.41,0
7877020,15:15:58,15:15:58,771,19,,,,5562.78,0
7877020,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877020,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877020,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877020,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877020,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877020,15:21:00,15:21:00,2419,25,,,,6942.76,
7877020,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877020,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877020,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877020,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877020,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877020,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877020,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877020,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877020,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877020,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877020,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877020,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877020,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877020,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877020,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877020,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877020,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877020,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877020,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877020,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877020,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877020,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877020,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877020,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877020,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877020,15:42:00,15:42:00,687,51,,,,13295.29,
7877020,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877020,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877020,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877020,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877020,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877020,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877020,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877020,15:54:00,15:54:00,9946,59,,1,,15568.73,
7877030,14:57:00,14:57:00,7095,1,,,1,0,
7877030,14:58:24,14:58:24,9503,2,,,,573.7,0
7877030,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877030,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877030,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877030,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877030,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877030,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877030,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877030,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877030,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877030,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877030,15:09:00,15:09:00,2399,13,,,,3827.11,
7877030,15:10:33,15:10:33,140,14,,,,4133.04,0
7877030,15:11:39,15:11:39,141,15,,,,4405.54,0
7877030,15:13:07,15:13:07,142,16,,,,4770.32,0
7877030,15:14:01,15:14:01,143,17,,,,5021.56,0
7877030,15:14:52,15:14:52,144,18,,,,5254.41,0
7877030,15:15:58,15:15:58,771,19,,,,5562.78,0
7877030,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877030,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877030,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877030,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877030,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877030,15:21:00,15:21:00,2419,25,,,,6942.76,
7877030,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877030,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877030,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877030,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877030,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877030,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877030,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877030,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877030,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877030,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877030,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877030,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877030,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877030,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877030,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877030,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877030,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877030,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877030,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877030,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877030,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877030,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877030,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877030,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877030,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877030,15:42:00,15:42:00,687,51,,,,13295.29,
7877030,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877030,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877030,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877030,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877030,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877030,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877030,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877030,15:54:00,15:54:00,9946,59,,1,,15568.73,
7877040,14:57:00,14:57:00,7095,1,,,1,0,
7877040,14:58:24,14:58:24,9503,2,,,,573.7,0
7877040,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877040,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877040,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877040,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877040,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877040,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877040,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877040,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877040,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877040,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877040,15:09:00,15:09:00,2399,13,,,,3827.11,
7877040,15:10:33,15:10:33,140,14,,,,4133.04,0
7877040,15:11:39,15:11:39,141,15,,,,4405.54,0
7877040,15:13:07,15:13:07,142,16,,,,4770.32,0
7877040,15:14:01,15:14:01,143,17,,,,5021.56,0
7877040,15:14:52,15:14:52,144,18,,,,5254.41,0
7877040,15:15:58,15:15:58,771,19,,,,5562.78,0
7877040,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877040,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877040,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877040,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877040,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877040,15:21:00,15:21:00,2419,25,,,,6942.76,
7877040,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877040,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877040,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877040,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877040,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877040,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877040,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877040,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877040,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877040,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877040,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877040,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877040,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877040,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877040,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877040,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877040,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877040,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877040,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877040,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877040,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877040,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877040,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877040,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877040,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877040,15:42:00,15:42:00,687,51,,,,13295.29,
7877040,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877040,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877040,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877040,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877040,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877040,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877040,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877040,15:54:00,15:54:00,9946,59,,1,,15568.73,
7877050,14:57:00,14:57:00,7095,1,,,1,0,
7877050,14:58:24,14:58:24,9503,2,,,,573.7,0
7877050,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877050,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877050,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877050,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877050,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877050,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877050,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877050,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877050,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877050,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877050,15:09:00,15:09:00,2399,13,,,,3827.11,
7877050,15:10:33,15:10:33,140,14,,,,4133.04,0
7877050,15:11:39,15:11:39,141,15,,,,4405.54,0
7877050,15:13:07,15:13:07,142,16,,,,4770.32,0
7877050,15:14:01,15:14:01,143,17,,,,5021.56,0
7877050,15:14:52,15:14:52,144,18,,,,5254.41,0
7877050,15:15:58,15:15:58,771,19,,,,5562.78,0
7877050,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877050,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877050,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877050,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877050,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877050,15:21:00,15:21:00,2419,25,,,,6942.76,
7877050,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877050,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877050,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877050,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877050,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877050,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877050,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877050,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877050,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877050,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877050,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877050,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877050,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877050,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877050,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877050,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877050,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877050,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877050,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877050,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877050,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877050,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877050,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877050,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877050,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877050,15:42:00,15:42:00,687,51,,,,13295.29,
7877050,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877050,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877050,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877050,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877050,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877050,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877050,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877050,15:54:00,15:54:00,9946,59,,1,,15568.73,
7877060,14:57:00,14:57:00,7095,1,,,1,0,
7877060,14:58:24,14:58:24,9503,2,,,,573.7,0
7877060,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877060,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877060,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877060,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877060,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877060,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877060,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877060,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877060,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877060,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877060,15:09:00,15:09:00,2399,13,,,,3827.11,
7877060,15:10:33,15:10:33,140,14,,,,4133.04,0
7877060,15:11:39,15:11:39,141,15,,,,4405.54,0
7877060,15:13:07,15:13:07,142,16,,,,4770.32,0
7877060,15:14:01,15:14:01,143,17,,,,5021.56,0
7877060,15:14:52,15:14:52,144,18,,,,5254.41,0
7877060,15:15:58,15:15:58,771,19,,,,5562.78,0
7877060,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877060,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877060,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877060,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877060,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877060,15:21:00,15:21:00,2419,25,,,,6942.76,
7877060,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877060,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877060,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877060,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877060,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877060,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877060,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877060,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877060,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877060,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877060,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877060,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877060,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877060,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877060,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877060,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877060,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877060,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877060,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877060,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877060,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877060,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877060,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877060,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877060,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877060,15:42:00,15:42:00,687,51,,,,13295.29,
7877060,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877060,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877060,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877060,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877060,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877060,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877060,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877060,15:54:00,15:54:00,9946,59,,1,,15568.73,
7877120,14:57:00,14:57:00,7095,1,,,1,0,
7877120,14:58:24,14:58:24,9503,2,,,,573.7,0
7877120,14:59:30,14:59:30,2389,3,,,,1137.29,0
7877120,15:01:05,15:01:05,2390,4,,,,1763.45,0
7877120,15:01:50,15:01:50,2391,5,,,,1970.26,0
7877120,15:02:28,15:02:28,2392,6,,,,2151.08,0
7877120,15:03:29,15:03:29,2393,7,,,,2303.59,0
7877120,15:04:09,15:04:09,2394,8,,,,2482.63,0
7877120,15:05:08,15:05:08,2395,9,,,,2699.29,0
7877120,15:05:41,15:05:41,2396,10,,,,2833.78,0
7877120,15:06:27,15:06:27,2397,11,,,,3056.96,0
7877120,15:07:56,15:07:56,2398,12,,,,3527.5,0
7877120,15:09:00,15:09:00,2399,13,,,,3827.11,
7877120,15:10:33,15:10:33,140,14,,,,4133.04,0
7877120,15:11:39,15:11:39,141,15,,,,4405.54,0
7877120,15:13:07,15:13:07,142,16,,,,4770.32,0
7877120,15:14:01,15:14:01,143,17,,,,5021.56,0
7877120,15:14:52,15:14:52,144,18,,,,5254.41,0
7877120,15:15:58,15:15:58,771,19,,,,5562.78,0
7877120,15:17:32,15:17:32,2414,20,,,,5983.6,0
7877120,15:18:17,15:18:17,2415,21,,,,6235.76,0
7877120,15:18:40,15:18:40,2416,22,,,,6322.29,0
7877120,15:19:26,15:19:26,2417,23,,,,6540.7,0
7877120,15:20:31,15:20:31,2418,24,,,,6832.86,0
7877120,15:21:00,15:21:00,2419,25,,,,6942.76,
7877120,15:21:35,15:21:35,2420,26,,,,7126.81,0
7877120,15:22:38,15:22:38,2421,27,,,,7429.85,0
7877120,15:23:48,15:23:48,2422,28,,,,7788.83,0
7877120,15:24:50,15:24:50,2423,29,,,,8086.27,0
7877120,15:25:22,15:25:22,2424,30,,,,8215.96,0
7877120,15:26:15,15:26:15,9046,31,,,,8459.77,0
7877120,15:26:41,15:26:41,6110,32,,,,8532.55,0
7877120,15:27:58,15:27:58,8346,33,,,,8934.86,0
7877120,15:28:33,15:28:33,6112,34,,,,9091.69,0
7877120,15:29:26,15:29:26,10529,35,,,,9330.83,0
7877120,15:30:47,15:30:47,5069,36,,,,9822.97,0
7877120,15:31:11,15:31:11,5070,37,,,,9960.11,0
7877120,15:31:46,15:31:46,5071,38,,,,10150.88,0
7877120,15:32:36,15:32:36,10527,39,,,,10375.69,0
7877120,15:33:22,15:33:22,10526,40,,,,10635.64,0
7877120,15:35:03,15:35:03,5412,41,,,,11197.07,0
7877120,15:35:38,15:35:38,5413,42,,,,11379.78,0
7877120,15:36:18,15:36:18,5414,43,,,,11615.49,0
7877120,15:36:40,15:36:40,5415,44,,,,11745.87,0
7877120,15:37:08,15:37:08,5416,45,,,,11898.45,0
7877120,15:37:54,15:37:54,5417,46,,,,12203.59,0
7877120,15:38:36,15:38:36,5418,47,,,,12375.09,0
7877120,15:39:55,15:39:55,5419,48,,,,12702.56,0
7877120,15:40:21,15:40:21,5420,49,,,,12873.75,0
7877120,15:41:38,15:41:38,4492,50,,,,13199.62,0
7877120,15:42:00,15:42:00,687,51,,,,13295.29,
7877120,15:43:37,15:43:37,3578,52,,,,13569.37,0
7877120,15:44:40,15:44:40,3579,53,,,,13769.91,0
7877120,15:45:48,15:45:48,3580,54,,,,14018.47,0
7877120,15:46:56,15:46:56,2540,55,,,,14251.73,0
7877120,15:47:55,15:47:55,9605,56,,,,14400.28,0
7877120,15:49:20,15:49:20,2541,57,,,,14641.63,0
7877120,15:50:28,15:50:28,9036,58,,,,14843.54,0
7877120,15:54:00,15:54:00,9946,59,,1,,15568.73,
7953070,10:20:00,10:20:00,7095,1,,,1,0,
7953070,10:21:03,10:21:03,9503,2,,,,573.7,0
7953070,10:21:52,10:21:52,2389,3,,,,1137.29,0
7953070,10:23:04,10:23:04,2390,4,,,,1763.45,0
7953070,10:23:38,10:23:38,2391,5,,,,1970.26,0
7953070,10:24:06,10:24:06,2392,6,,,,2151.08,0
7953070,10:24:52,10:24:52,2393,7,,,,2303.59,0
7953070,10:25:21,10:25:21,2394,8,,,,2482.63,0
7953070,10:26:06,10:26:06,2395,9,,,,2699.29,0
7953070,10:26:31,10:26:31,2396,10,,,,2833.78,0
7953070,10:27:05,10:27:05,2397,11,,,,3056.96,0
7953070,10:28:12,10:28:12,2398,12,,,,3527.5,0
7953070,10:29:00,10:29:00,2399,13,,,,3827.11,
7953070,10:29:54,10:29:54,140,14,,,,4133.04,0
7953070,10:30:32,10:30:32,141,15,,,,4405.54,0
7953070,10:31:24,10:31:24,142,16,,,,4770.32,0
7953070,10:31:55,10:31:55,143,17,,,,5021.56,0
7953070,10:32:25,10:32:25,144,18,,,,5254.41,0
7953070,10:33:04,10:33:04,771,19,,,,5562.78,0
7953070,10:33:58,10:33:58,2414,20,,,,5983.6,0
7953070,10:34:25,10:34:25,2415,21,,,,6235.76,0
7953070,10:34:38,10:34:38,2416,22,,,,6322.29,0
7953070,10:35:05,10:35:05,2417,23,,,,6540.7,0
7953070,10:35:43,10:35:43,2418,24,,,,6832.86,0
7953070,10:36:00,10:36:00,2419,25,,,,6942.76,
7953070,10:36:21,10:36:21,2420,26,,,,7126.81,0
7953070,10:37:01,10:37:01,2421,27,,,,7429.85,0
7953070,10:37:44,10:37:44,2422,28,,,,7788.83,0
7953070,10:38:22,10:38:22,2423,29,,,,8086.27,0
7953070,10:38:42,10:38:42,2424,30,,,,8215.96,0
7953070,10:39:15,10:39:15,9046,31,,,,8459.77,0
7953070,10:39:31,10:39:31,6110,32,,,,8532.55,0
7953070,10:40:19,10:40:19,8346,33,,,,8934.86,0
7953070,10:40:40,10:40:40,6112,34,,,,9091.69,0
7953070,10:41:13,10:41:13,10529,35,,,,9330.83,0
7953070,10:42:03,10:42:03,5069,36,,,,9822.97,0
7953070,10:42:18,10:42:18,5070,37,,,,9960.11,0
7953070,10:42:40,10:42:40,5071,38,,,,10150.88,0
7953070,10:43:11,10:43:11,10527,39,,,,10375.69,0
7953070,10:43:39,10:43:39,10526,40,,,,10635.64,0
7953070,10:44:42,10:44:42,5412,41,,,,11197.07,0
7953070,10:45:03,10:45:03,5413,42,,,,11379.78,0
7953070,10:45:28,10:45:28,5414,43,,,,11615.49,0
7953070,10:45:41,10:45:41,5415,44,,,,11745.87,0
7953070,10:45:59,10:45:59,5416,45,,,,11898.45,0
7953070,10:46:28,10:46:28,5417,46,,,,12203.59,0
7953070,10:46:53,10:46:53,5418,47,,,,12375.09,0
7953070,10:47:42,10:47:42,5419,48,,,,12702.56,0
7953070,10:47:58,10:47:58,5420,49,,,,12873.75,0
7953070,10:48:46,10:48:46,4492,50,,,,13199.62,0
7953070,10:49:00,10:49:00,687,51,,,,13295.29,
7953070,10:50:13,10:50:13,3578,52,,,,13569.37,0
7953070,10:51:00,10:51:00,3579,53,,,,13769.91,0
7953070,10:51:51,10:51:51,3580,54,,,,14018.47,0
7953070,10:52:42,10:52:42,2540,55,,,,14251.73,0
7953070,10:53:26,10:53:26,9605,56,,,,14400.28,0
7953070,10:54:30,10:54:30,2541,57,,,,14641.63,0
7953070,10:55:21,10:55:21,9036,58,,,,14843.54,0
7953070,10:58:00,10:58:00,9946,59,,1,,15568.73,
8381020,14:29:00,14:29:00,7095,1,,,1,0,
8381020,14:30:24,14:30:24,9503,2,,,,573.7,0
8381020,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381020,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381020,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381020,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381020,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381020,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381020,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381020,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381020,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381020,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381020,14:41:00,14:41:00,2399,13,,,,3827.11,
8381020,14:42:33,14:42:33,140,14,,,,4133.04,0
8381020,14:43:39,14:43:39,141,15,,,,4405.54,0
8381020,14:45:07,14:45:07,142,16,,,,4770.32,0
8381020,14:46:01,14:46:01,143,17,,,,5021.56,0
8381020,14:46:52,14:46:52,144,18,,,,5254.41,0
8381020,14:47:58,14:47:58,771,19,,,,5562.78,0
8381020,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381020,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381020,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381020,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381020,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381020,14:53:00,14:53:00,2419,25,,,,6942.76,
8381020,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381020,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381020,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381020,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381020,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381020,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381020,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381020,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381020,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381020,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381020,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381020,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381020,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381020,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381020,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381020,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381020,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381020,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381020,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381020,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381020,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381020,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381020,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381020,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381020,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381020,15:13:00,15:13:00,687,51,,,,13295.29,
8381020,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381020,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381020,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381020,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381020,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381020,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381020,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381020,15:25:00,15:25:00,9946,59,,1,,15568.73,
8381030,14:29:00,14:29:00,7095,1,,,1,0,
8381030,14:30:24,14:30:24,9503,2,,,,573.7,0
8381030,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381030,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381030,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381030,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381030,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381030,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381030,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381030,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381030,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381030,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381030,14:41:00,14:41:00,2399,13,,,,3827.11,
8381030,14:42:33,14:42:33,140,14,,,,4133.04,0
8381030,14:43:39,14:43:39,141,15,,,,4405.54,0
8381030,14:45:07,14:45:07,142,16,,,,4770.32,0
8381030,14:46:01,14:46:01,143,17,,,,5021.56,0
8381030,14:46:52,14:46:52,144,18,,,,5254.41,0
8381030,14:47:58,14:47:58,771,19,,,,5562.78,0
8381030,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381030,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381030,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381030,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381030,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381030,14:53:00,14:53:00,2419,25,,,,6942.76,
8381030,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381030,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381030,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381030,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381030,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381030,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381030,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381030,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381030,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381030,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381030,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381030,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381030,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381030,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381030,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381030,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381030,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381030,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381030,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381030,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381030,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381030,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381030,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381030,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381030,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381030,15:13:00,15:13:00,687,51,,,,13295.29,
8381030,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381030,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381030,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381030,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381030,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381030,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381030,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381030,15:25:00,15:25:00,9946,59,,1,,15568.73,
8381040,14:29:00,14:29:00,7095,1,,,1,0,
8381040,14:30:24,14:30:24,9503,2,,,,573.7,0
8381040,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381040,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381040,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381040,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381040,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381040,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381040,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381040,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381040,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381040,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381040,14:41:00,14:41:00,2399,13,,,,3827.11,
8381040,14:42:33,14:42:33,140,14,,,,4133.04,0
8381040,14:43:39,14:43:39,141,15,,,,4405.54,0
8381040,14:45:07,14:45:07,142,16,,,,4770.32,0
8381040,14:46:01,14:46:01,143,17,,,,5021.56,0
8381040,14:46:52,14:46:52,144,18,,,,5254.41,0
8381040,14:47:58,14:47:58,771,19,,,,5562.78,0
8381040,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381040,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381040,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381040,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381040,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381040,14:53:00,14:53:00,2419,25,,,,6942.76,
8381040,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381040,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381040,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381040,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381040,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381040,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381040,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381040,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381040,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381040,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381040,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381040,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381040,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381040,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381040,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381040,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381040,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381040,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381040,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381040,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381040,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381040,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381040,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381040,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381040,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381040,15:13:00,15:13:00,687,51,,,,13295.29,
8381040,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381040,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381040,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381040,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381040,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381040,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381040,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381040,15:25:00,15:25:00,9946,59,,1,,15568.73,
8381050,14:29:00,14:29:00,7095,1,,,1,0,
8381050,14:30:24,14:30:24,9503,2,,,,573.7,0
8381050,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381050,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381050,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381050,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381050,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381050,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381050,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381050,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381050,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381050,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381050,14:41:00,14:41:00,2399,13,,,,3827.11,
8381050,14:42:33,14:42:33,140,14,,,,4133.04,0
8381050,14:43:39,14:43:39,141,15,,,,4405.54,0
8381050,14:45:07,14:45:07,142,16,,,,4770.32,0
8381050,14:46:01,14:46:01,143,17,,,,5021.56,0
8381050,14:46:52,14:46:52,144,18,,,,5254.41,0
8381050,14:47:58,14:47:58,771,19,,,,5562.78,0
8381050,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381050,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381050,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381050,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381050,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381050,14:53:00,14:53:00,2419,25,,,,6942.76,
8381050,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381050,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381050,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381050,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381050,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381050,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381050,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381050,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381050,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381050,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381050,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381050,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381050,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381050,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381050,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381050,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381050,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381050,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381050,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381050,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381050,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381050,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381050,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381050,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381050,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381050,15:13:00,15:13:00,687,51,,,,13295.29,
8381050,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381050,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381050,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381050,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381050,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381050,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381050,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381050,15:25:00,15:25:00,9946,59,,1,,15568.73,
8381060,14:29:00,14:29:00,7095,1,,,1,0,
8381060,14:30:24,14:30:24,9503,2,,,,573.7,0
8381060,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381060,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381060,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381060,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381060,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381060,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381060,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381060,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381060,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381060,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381060,14:41:00,14:41:00,2399,13,,,,3827.11,
8381060,14:42:33,14:42:33,140,14,,,,4133.04,0
8381060,14:43:39,14:43:39,141,15,,,,4405.54,0
8381060,14:45:07,14:45:07,142,16,,,,4770.32,0
8381060,14:46:01,14:46:01,143,17,,,,5021.56,0
8381060,14:46:52,14:46:52,144,18,,,,5254.41,0
8381060,14:47:58,14:47:58,771,19,,,,5562.78,0
8381060,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381060,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381060,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381060,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381060,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381060,14:53:00,14:53:00,2419,25,,,,6942.76,
8381060,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381060,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381060,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381060,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381060,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381060,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381060,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381060,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381060,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381060,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381060,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381060,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381060,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381060,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381060,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381060,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381060,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381060,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381060,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381060,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381060,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381060,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381060,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381060,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381060,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381060,15:13:00,15:13:00,687,51,,,,13295.29,
8381060,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381060,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381060,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381060,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381060,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381060,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381060,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381060,15:25:00,15:25:00,9946,59,,1,,15568.73,
8381120,14:29:00,14:29:00,7095,1,,,1,0,
8381120,14:30:24,14:30:24,9503,2,,,,573.7,0
8381120,14:31:30,14:31:30,2389,3,,,,1137.29,0
8381120,14:33:05,14:33:05,2390,4,,,,1763.45,0
8381120,14:33:50,14:33:50,2391,5,,,,1970.26,0
8381120,14:34:28,14:34:28,2392,6,,,,2151.08,0
8381120,14:35:29,14:35:29,2393,7,,,,2303.59,0
8381120,14:36:09,14:36:09,2394,8,,,,2482.63,0
8381120,14:37:08,14:37:08,2395,9,,,,2699.29,0
8381120,14:37:41,14:37:41,2396,10,,,,2833.78,0
8381120,14:38:27,14:38:27,2397,11,,,,3056.96,0
8381120,14:39:56,14:39:56,2398,12,,,,3527.5,0
8381120,14:41:00,14:41:00,2399,13,,,,3827.11,
8381120,14:42:33,14:42:33,140,14,,,,4133.04,0
8381120,14:43:39,14:43:39,141,15,,,,4405.54,0
8381120,14:45:07,14:45:07,142,16,,,,4770.32,0
8381120,14:46:01,14:46:01,143,17,,,,5021.56,0
8381120,14:46:52,14:46:52,144,18,,,,5254.41,0
8381120,14:47:58,14:47:58,771,19,,,,5562.78,0
8381120,14:49:32,14:49:32,2414,20,,,,5983.6,0
8381120,14:50:17,14:50:17,2415,21,,,,6235.76,0
8381120,14:50:40,14:50:40,2416,22,,,,6322.29,0
8381120,14:51:26,14:51:26,2417,23,,,,6540.7,0
8381120,14:52:31,14:52:31,2418,24,,,,6832.86,0
8381120,14:53:00,14:53:00,2419,25,,,,6942.76,
8381120,14:53:33,14:53:33,2420,26,,,,7126.81,0
8381120,14:54:33,14:54:33,2421,27,,,,7429.85,0
8381120,14:55:40,14:55:40,2422,28,,,,7788.83,0
8381120,14:56:39,14:56:39,2423,29,,,,8086.27,0
8381120,14:57:10,14:57:10,2424,30,,,,8215.96,0
8381120,14:58:00,14:58:00,9046,31,,,,8459.77,0
8381120,14:58:25,14:58:25,6110,32,,,,8532.55,0
8381120,14:59:38,14:59:38,8346,33,,,,8934.86,0
8381120,15:00:12,15:00:12,6112,34,,,,9091.69,0
8381120,15:01:02,15:01:02,10529,35,,,,9330.83,0
8381120,15:02:19,15:02:19,5069,36,,,,9822.97,0
8381120,15:02:42,15:02:42,5070,37,,,,9960.11,0
8381120,15:03:15,15:03:15,5071,38,,,,10150.88,0
8381120,15:04:03,15:04:03,10527,39,,,,10375.69,0
8381120,15:04:47,15:04:47,10526,40,,,,10635.64,0
8381120,15:06:23,15:06:23,5412,41,,,,11197.07,0
8381120,15:06:56,15:06:56,5413,42,,,,11379.78,0
8381120,15:07:34,15:07:34,5414,43,,,,11615.49,0
8381120,15:07:55,15:07:55,5415,44,,,,11745.87,0
8381120,15:08:22,15:08:22,5416,45,,,,11898.45,0
8381120,15:09:06,15:09:06,5417,46,,,,12203.59,0
8381120,15:09:45,15:09:45,5418,47,,,,12375.09,0
8381120,15:11:01,15:11:01,5419,48,,,,12702.56,0
8381120,15:11:26,15:11:26,5420,49,,,,12873.75,0
8381120,15:12:39,15:12:39,4492,50,,,,13199.62,0
8381120,15:13:00,15:13:00,687,51,,,,13295.29,
8381120,15:14:37,15:14:37,3578,52,,,,13569.37,0
8381120,15:15:40,15:15:40,3579,53,,,,13769.91,0
8381120,15:16:48,15:16:48,3580,54,,,,14018.47,0
8381120,15:17:56,15:17:56,2540,55,,,,14251.73,0
8381120,15:18:55,15:18:55,9605,56,,,,14400.28,0
8381120,15:20:20,15:20:20,2541,57,,,,14641.63,0
8381120,15:21:28,15:21:28,9036,58,,,,14843.54,0
8381120,15:25:00,15:25:00,9946,59,,1,,15568.73,
9023020,10:00:00,10:00:00,7095,1,,,1,0,
9023020,10:01:17,10:01:17,9503,2,,,,573.7,0
9023020,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023020,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023020,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023020,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023020,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023020,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023020,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023020,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023020,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023020,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023020,10:11:00,10:11:00,2399,13,,,,3827.11,
9023020,10:12:10,10:12:10,140,14,,,,4133.04,0
9023020,10:12:59,10:12:59,141,15,,,,4405.54,0
9023020,10:14:05,10:14:05,142,16,,,,4770.32,0
9023020,10:14:46,10:14:46,143,17,,,,5021.56,0
9023020,10:15:24,10:15:24,144,18,,,,5254.41,0
9023020,10:16:13,10:16:13,771,19,,,,5562.78,0
9023020,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023020,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023020,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023020,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023020,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023020,10:20:00,10:20:00,2419,25,,,,6942.76,
9023020,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023020,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023020,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023020,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023020,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023020,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023020,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023020,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023020,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023020,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023020,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023020,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023020,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023020,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023020,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023020,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023020,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023020,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023020,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023020,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023020,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023020,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023020,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023020,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023020,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023020,10:38:00,10:38:00,687,51,,,,13295.29,
9023020,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023020,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023020,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023020,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023020,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023020,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023020,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023020,10:48:00,10:48:00,9946,59,,1,,15568.73,
9023030,10:00:00,10:00:00,7095,1,,,1,0,
9023030,10:01:17,10:01:17,9503,2,,,,573.7,0
9023030,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023030,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023030,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023030,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023030,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023030,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023030,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023030,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023030,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023030,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023030,10:11:00,10:11:00,2399,13,,,,3827.11,
9023030,10:12:10,10:12:10,140,14,,,,4133.04,0
9023030,10:12:59,10:12:59,141,15,,,,4405.54,0
9023030,10:14:05,10:14:05,142,16,,,,4770.32,0
9023030,10:14:46,10:14:46,143,17,,,,5021.56,0
9023030,10:15:24,10:15:24,144,18,,,,5254.41,0
9023030,10:16:13,10:16:13,771,19,,,,5562.78,0
9023030,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023030,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023030,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023030,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023030,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023030,10:20:00,10:20:00,2419,25,,,,6942.76,
9023030,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023030,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023030,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023030,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023030,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023030,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023030,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023030,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023030,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023030,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023030,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023030,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023030,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023030,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023030,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023030,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023030,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023030,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023030,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023030,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023030,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023030,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023030,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023030,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023030,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023030,10:38:00,10:38:00,687,51,,,,13295.29,
9023030,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023030,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023030,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023030,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023030,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023030,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023030,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023030,10:48:00,10:48:00,9946,59,,1,,15568.73,
9023040,10:00:00,10:00:00,7095,1,,,1,0,
9023040,10:01:17,10:01:17,9503,2,,,,573.7,0
9023040,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023040,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023040,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023040,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023040,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023040,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023040,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023040,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023040,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023040,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023040,10:11:00,10:11:00,2399,13,,,,3827.11,
9023040,10:12:10,10:12:10,140,14,,,,4133.04,0
9023040,10:12:59,10:12:59,141,15,,,,4405.54,0
9023040,10:14:05,10:14:05,142,16,,,,4770.32,0
9023040,10:14:46,10:14:46,143,17,,,,5021.56,0
9023040,10:15:24,10:15:24,144,18,,,,5254.41,0
9023040,10:16:13,10:16:13,771,19,,,,5562.78,0
9023040,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023040,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023040,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023040,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023040,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023040,10:20:00,10:20:00,2419,25,,,,6942.76,
9023040,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023040,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023040,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023040,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023040,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023040,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023040,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023040,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023040,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023040,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023040,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023040,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023040,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023040,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023040,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023040,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023040,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023040,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023040,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023040,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023040,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023040,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023040,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023040,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023040,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023040,10:38:00,10:38:00,687,51,,,,13295.29,
9023040,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023040,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023040,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023040,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023040,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023040,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023040,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023040,10:48:00,10:48:00,9946,59,,1,,15568.73,
9023050,10:00:00,10:00:00,7095,1,,,1,0,
9023050,10:01:17,10:01:17,9503,2,,,,573.7,0
9023050,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023050,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023050,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023050,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023050,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023050,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023050,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023050,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023050,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023050,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023050,10:11:00,10:11:00,2399,13,,,,3827.11,
9023050,10:12:10,10:12:10,140,14,,,,4133.04,0
9023050,10:12:59,10:12:59,141,15,,,,4405.54,0
9023050,10:14:05,10:14:05,142,16,,,,4770.32,0
9023050,10:14:46,10:14:46,143,17,,,,5021.56,0
9023050,10:15:24,10:15:24,144,18,,,,5254.41,0
9023050,10:16:13,10:16:13,771,19,,,,5562.78,0
9023050,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023050,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023050,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023050,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023050,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023050,10:20:00,10:20:00,2419,25,,,,6942.76,
9023050,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023050,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023050,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023050,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023050,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023050,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023050,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023050,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023050,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023050,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023050,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023050,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023050,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023050,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023050,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023050,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023050,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023050,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023050,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023050,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023050,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023050,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023050,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023050,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023050,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023050,10:38:00,10:38:00,687,51,,,,13295.29,
9023050,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023050,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023050,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023050,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023050,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023050,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023050,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023050,10:48:00,10:48:00,9946,59,,1,,15568.73,
9023060,10:00:00,10:00:00,7095,1,,,1,0,
9023060,10:01:17,10:01:17,9503,2,,,,573.7,0
9023060,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023060,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023060,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023060,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023060,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023060,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023060,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023060,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023060,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023060,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023060,10:11:00,10:11:00,2399,13,,,,3827.11,
9023060,10:12:10,10:12:10,140,14,,,,4133.04,0
9023060,10:12:59,10:12:59,141,15,,,,4405.54,0
9023060,10:14:05,10:14:05,142,16,,,,4770.32,0
9023060,10:14:46,10:14:46,143,17,,,,5021.56,0
9023060,10:15:24,10:15:24,144,18,,,,5254.41,0
9023060,10:16:13,10:16:13,771,19,,,,5562.78,0
9023060,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023060,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023060,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023060,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023060,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023060,10:20:00,10:20:00,2419,25,,,,6942.76,
9023060,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023060,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023060,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023060,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023060,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023060,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023060,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023060,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023060,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023060,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023060,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023060,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023060,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023060,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023060,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023060,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023060,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023060,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023060,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023060,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023060,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023060,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023060,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023060,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023060,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023060,10:38:00,10:38:00,687,51,,,,13295.29,
9023060,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023060,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023060,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023060,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023060,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023060,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023060,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023060,10:48:00,10:48:00,9946,59,,1,,15568.73,
9023120,10:00:00,10:00:00,7095,1,,,1,0,
9023120,10:01:17,10:01:17,9503,2,,,,573.7,0
9023120,10:02:18,10:02:18,2389,3,,,,1137.29,0
9023120,10:03:45,10:03:45,2390,4,,,,1763.45,0
9023120,10:04:26,10:04:26,2391,5,,,,1970.26,0
9023120,10:05:00,10:05:00,2392,6,,,,2151.08,0
9023120,10:05:57,10:05:57,2393,7,,,,2303.59,0
9023120,10:06:33,10:06:33,2394,8,,,,2482.63,0
9023120,10:07:28,10:07:28,2395,9,,,,2699.29,0
9023120,10:07:58,10:07:58,2396,10,,,,2833.78,0
9023120,10:08:40,10:08:40,2397,11,,,,3056.96,0
9023120,10:10:01,10:10:01,2398,12,,,,3527.5,0
9023120,10:11:00,10:11:00,2399,13,,,,3827.11,
9023120,10:12:10,10:12:10,140,14,,,,4133.04,0
9023120,10:12:59,10:12:59,141,15,,,,4405.54,0
9023120,10:14:05,10:14:05,142,16,,,,4770.32,0
9023120,10:14:46,10:14:46,143,17,,,,5021.56,0
9023120,10:15:24,10:15:24,144,18,,,,5254.41,0
9023120,10:16:13,10:16:13,771,19,,,,5562.78,0
9023120,10:17:24,10:17:24,2414,20,,,,5983.6,0
9023120,10:17:58,10:17:58,2415,21,,,,6235.76,0
9023120,10:18:15,10:18:15,2416,22,,,,6322.29,0
9023120,10:18:49,10:18:49,2417,23,,,,6540.7,0
9023120,10:19:38,10:19:38,2418,24,,,,6832.86,0
9023120,10:20:00,10:20:00,2419,25,,,,6942.76,
9023120,10:20:30,10:20:30,2420,26,,,,7126.81,0
9023120,10:21:24,10:21:24,2421,27,,,,7429.85,0
9023120,10:22:24,10:22:24,2422,28,,,,7788.83,0
9023120,10:23:17,10:23:17,2423,29,,,,8086.27,0
9023120,10:23:45,10:23:45,2424,30,,,,8215.96,0
9023120,10:24:30,10:24:30,9046,31,,,,8459.77,0
9023120,10:24:53,10:24:53,6110,32,,,,8532.55,0
9023120,10:25:58,10:25:58,8346,33,,,,8934.86,0
9023120,10:26:28,10:26:28,6112,34,,,,9091.69,0
9023120,10:27:13,10:27:13,10529,35,,,,9330.83,0
9023120,10:28:23,10:28:23,5069,36,,,,9822.97,0
9023120,10:28:44,10:28:44,5070,37,,,,9960.11,0
9023120,10:29:14,10:29:14,5071,38,,,,10150.88,0
9023120,10:29:57,10:29:57,10527,39,,,,10375.69,0
9023120,10:30:36,10:30:36,10526,40,,,,10635.64,0
9023120,10:32:03,10:32:03,5412,41,,,,11197.07,0
9023120,10:32:33,10:32:33,5413,42,,,,11379.78,0
9023120,10:33:06,10:33:06,5414,43,,,,11615.49,0
9023120,10:33:25,10:33:25,5415,44,,,,11745.87,0
9023120,10:33:50,10:33:50,5416,45,,,,11898.45,0
9023120,10:34:29,10:34:29,5417,46,,,,12203.59,0
9023120,10:35:05,10:35:05,5418,47,,,,12375.09,0
9023120,10:36:12,10:36:12,5419,48,,,,12702.56,0
9023120,10:36:35,10:36:35,5420,49,,,,12873.75,0
9023120,10:37:41,10:37:41,4492,50,,,,13199.62,0
9023120,10:38:00,10:38:00,687,51,,,,13295.29,
9023120,10:39:21,10:39:21,3578,52,,,,13569.37,0
9023120,10:40:14,10:40:14,3579,53,,,,13769.91,0
9023120,10:41:10,10:41:10,3580,54,,,,14018.47,0
9023120,10:42:07,10:42:07,2540,55,,,,14251.73,0
9023120,10:42:56,10:42:56,9605,56,,,,14400.28,0
9023120,10:44:07,10:44:07,2541,57,,,,14641.63,0
9023120,10:45:03,10:45:03,9036,58,,,,14843.54,0
9023120,10:48:00,10:48:00,9946,59,,1,,15568.73,
9270070,20:20:00,20:20:00,7095,1,,,1,0,
9270070,20:20:56,20:20:56,9503,2,,,,573.7,0
9270070,20:21:40,20:21:40,2389,3,,,,1137.29,0
9270070,20:22:43,20:22:43,2390,4,,,,1763.45,0
9270070,20:23:13,20:23:13,2391,5,,,,1970.26,0
9270070,20:23:38,20:23:38,2392,6,,,,2151.08,0
9270070,20:24:19,20:24:19,2393,7,,,,2303.59,0
9270070,20:24:46,20:24:46,2394,8,,,,2482.63,0
9270070,20:25:25,20:25:25,2395,9,,,,2699.29,0
9270070,20:25:47,20:25:47,2396,10,,,,2833.78,0
9270070,20:26:18,20:26:18,2397,11,,,,3056.96,0
9270070,20:27:17,20:27:17,2398,12,,,,3527.5,0
9270070,20:28:00,20:28:00,2399,13,,,,3827.11,
9270070,20:28:54,20:28:54,140,14,,,,4133.04,0
9270070,20:29:32,20:29:32,141,15,,,,4405.54,0
9270070,20:30:24,20:30:24,142,16,,,,4770.32,0
9270070,20:30:55,20:30:55,143,17,,,,5021.56,0
9270070,20:31:25,20:31:25,144,18,,,,5254.41,0
9270070,20:32:04,20:32:04,771,19,,,,5562.78,0
9270070,20:32:58,20:32:58,2414,20,,,,5983.6,0
9270070,20:33:25,20:33:25,2415,21,,,,6235.76,0
9270070,20:33:38,20:33:38,2416,22,,,,6322.29,0
9270070,20:34:05,20:34:05,2417,23,,,,6540.7,0
9270070,20:34:43,20:34:43,2418,24,,,,6832.86,0
9270070,20:35:00,20:35:00,2419,25,,,,6942.76,
9270070,20:35:21,20:35:21,2420,26,,,,7126.81,0
9270070,20:36:01,20:36:01,2421,27,,,,7429.85,0
9270070,20:36:44,20:36:44,2422,28,,,,7788.83,0
9270070,20:37:22,20:37:22,2423,29,,,,8086.27,0
9270070,20:37:42,20:37:42,2424,30,,,,8215.96,0
9270070,20:38:15,20:38:15,9046,31,,,,8459.77,0
9270070,20:38:31,20:38:31,6110,32,,,,8532.55,0
9270070,20:39:19,20:39:19,8346,33,,,,8934.86,0
9270070,20:39:40,20:39:40,6112,34,,,,9091.69,0
9270070,20:40:13,20:40:13,10529,35,,,,9330.83,0
9270070,20:41:03,20:41:03,5069,36,,,,9822.97,0
9270070,20:41:18,20:41:18,5070,37,,,,9960.11,0
9270070,20:41:40,20:41:40,5071,38,,,,10150.88,0
9270070,20:42:11,20:42:11,10527,39,,,,10375.69,0
9270070,20:42:39,20:42:39,10526,40,,,,10635.64,0
9270070,20:43:42,20:43:42,5412,41,,,,11197.07,0
9270070,20:44:03,20:44:03,5413,42,,,,11379.78,0
9270070,20:44:28,20:44:28,5414,43,,,,11615.49,0
9270070,20:44:41,20:44:41,5415,44,,,,11745.87,0
9270070,20:44:59,20:44:59,5416,45,,,,11898.45,0
9270070,20:45:28,20:45:28,5417,46,,,,12203.59,0
9270070,20:45:53,20:45:53,5418,47,,,,12375.09,0
9270070,20:46:42,20:46:42,5419,48,,,,12702.56,0
9270070,20:46:58,20:46:58,5420,49,,,,12873.75,0
9270070,20:47:46,20:47:46,4492,50,,,,13199.62,0
9270070,20:48:00,20:48:00,687,51,,,,13295.29,
9270070,20:49:04,20:49:04,3578,52,,,,13569.37,0
9270070,20:49:47,20:49:47,3579,53,,,,13769.91,0
9270070,20:50:32,20:50:32,3580,54,,,,14018.47,0
9270070,20:51:17,20:51:17,2540,55,,,,14251.73,0
9270070,20:51:57,20:51:57,9605,56,,,,14400.28,0
9270070,20:52:53,20:52:53,2541,57,,,,14641.63,0
9270070,20:53:38,20:53:38,9036,58,,,,14843.54,0
9270070,20:56:00,20:56:00,9946,59,,1,,15568.73,
9812020,23:08:00,23:08:00,7095,1,,,1,0,
9812020,23:09:03,23:09:03,9503,2,,,,573.7,0
9812020,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812020,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812020,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812020,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812020,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812020,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812020,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812020,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812020,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812020,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812020,23:17:00,23:17:00,2399,13,,,,3827.11,
9812020,23:17:54,23:17:54,140,14,,,,4133.04,0
9812020,23:18:32,23:18:32,141,15,,,,4405.54,0
9812020,23:19:24,23:19:24,142,16,,,,4770.32,0
9812020,23:19:55,23:19:55,143,17,,,,5021.56,0
9812020,23:20:25,23:20:25,144,18,,,,5254.41,0
9812020,23:21:04,23:21:04,771,19,,,,5562.78,0
9812020,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812020,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812020,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812020,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812020,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812020,23:24:00,23:24:00,2419,25,,,,6942.76,
9812020,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812020,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812020,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812020,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812020,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812020,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812020,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812020,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812020,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812020,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812020,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812020,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812020,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812020,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812020,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812020,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812020,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812020,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812020,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812020,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812020,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812020,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812020,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812020,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812020,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812020,23:38:00,23:38:00,687,51,,,,13295.29,
9812020,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812020,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812020,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812020,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812020,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812020,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812020,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812020,23:44:00,23:44:00,9946,59,,1,,15568.73,
9812030,23:08:00,23:08:00,7095,1,,,1,0,
9812030,23:09:03,23:09:03,9503,2,,,,573.7,0
9812030,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812030,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812030,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812030,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812030,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812030,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812030,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812030,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812030,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812030,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812030,23:17:00,23:17:00,2399,13,,,,3827.11,
9812030,23:17:54,23:17:54,140,14,,,,4133.04,0
9812030,23:18:32,23:18:32,141,15,,,,4405.54,0
9812030,23:19:24,23:19:24,142,16,,,,4770.32,0
9812030,23:19:55,23:19:55,143,17,,,,5021.56,0
9812030,23:20:25,23:20:25,144,18,,,,5254.41,0
9812030,23:21:04,23:21:04,771,19,,,,5562.78,0
9812030,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812030,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812030,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812030,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812030,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812030,23:24:00,23:24:00,2419,25,,,,6942.76,
9812030,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812030,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812030,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812030,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812030,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812030,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812030,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812030,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812030,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812030,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812030,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812030,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812030,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812030,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812030,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812030,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812030,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812030,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812030,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812030,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812030,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812030,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812030,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812030,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812030,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812030,23:38:00,23:38:00,687,51,,,,13295.29,
9812030,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812030,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812030,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812030,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812030,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812030,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812030,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812030,23:44:00,23:44:00,9946,59,,1,,15568.73,
9812040,23:08:00,23:08:00,7095,1,,,1,0,
9812040,23:09:03,23:09:03,9503,2,,,,573.7,0
9812040,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812040,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812040,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812040,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812040,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812040,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812040,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812040,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812040,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812040,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812040,23:17:00,23:17:00,2399,13,,,,3827.11,
9812040,23:17:54,23:17:54,140,14,,,,4133.04,0
9812040,23:18:32,23:18:32,141,15,,,,4405.54,0
9812040,23:19:24,23:19:24,142,16,,,,4770.32,0
9812040,23:19:55,23:19:55,143,17,,,,5021.56,0
9812040,23:20:25,23:20:25,144,18,,,,5254.41,0
9812040,23:21:04,23:21:04,771,19,,,,5562.78,0
9812040,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812040,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812040,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812040,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812040,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812040,23:24:00,23:24:00,2419,25,,,,6942.76,
9812040,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812040,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812040,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812040,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812040,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812040,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812040,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812040,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812040,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812040,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812040,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812040,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812040,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812040,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812040,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812040,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812040,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812040,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812040,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812040,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812040,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812040,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812040,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812040,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812040,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812040,23:38:00,23:38:00,687,51,,,,13295.29,
9812040,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812040,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812040,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812040,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812040,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812040,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812040,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812040,23:44:00,23:44:00,9946,59,,1,,15568.73,
9812050,23:08:00,23:08:00,7095,1,,,1,0,
9812050,23:09:03,23:09:03,9503,2,,,,573.7,0
9812050,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812050,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812050,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812050,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812050,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812050,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812050,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812050,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812050,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812050,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812050,23:17:00,23:17:00,2399,13,,,,3827.11,
9812050,23:17:54,23:17:54,140,14,,,,4133.04,0
9812050,23:18:32,23:18:32,141,15,,,,4405.54,0
9812050,23:19:24,23:19:24,142,16,,,,4770.32,0
9812050,23:19:55,23:19:55,143,17,,,,5021.56,0
9812050,23:20:25,23:20:25,144,18,,,,5254.41,0
9812050,23:21:04,23:21:04,771,19,,,,5562.78,0
9812050,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812050,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812050,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812050,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812050,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812050,23:24:00,23:24:00,2419,25,,,,6942.76,
9812050,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812050,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812050,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812050,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812050,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812050,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812050,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812050,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812050,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812050,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812050,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812050,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812050,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812050,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812050,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812050,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812050,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812050,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812050,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812050,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812050,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812050,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812050,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812050,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812050,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812050,23:38:00,23:38:00,687,51,,,,13295.29,
9812050,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812050,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812050,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812050,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812050,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812050,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812050,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812050,23:44:00,23:44:00,9946,59,,1,,15568.73,
9812060,23:08:00,23:08:00,7095,1,,,1,0,
9812060,23:09:03,23:09:03,9503,2,,,,573.7,0
9812060,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812060,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812060,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812060,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812060,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812060,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812060,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812060,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812060,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812060,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812060,23:17:00,23:17:00,2399,13,,,,3827.11,
9812060,23:17:54,23:17:54,140,14,,,,4133.04,0
9812060,23:18:32,23:18:32,141,15,,,,4405.54,0
9812060,23:19:24,23:19:24,142,16,,,,4770.32,0
9812060,23:19:55,23:19:55,143,17,,,,5021.56,0
9812060,23:20:25,23:20:25,144,18,,,,5254.41,0
9812060,23:21:04,23:21:04,771,19,,,,5562.78,0
9812060,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812060,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812060,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812060,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812060,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812060,23:24:00,23:24:00,2419,25,,,,6942.76,
9812060,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812060,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812060,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812060,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812060,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812060,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812060,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812060,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812060,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812060,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812060,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812060,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812060,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812060,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812060,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812060,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812060,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812060,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812060,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812060,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812060,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812060,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812060,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812060,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812060,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812060,23:38:00,23:38:00,687,51,,,,13295.29,
9812060,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812060,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812060,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812060,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812060,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812060,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812060,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812060,23:44:00,23:44:00,9946,59,,1,,15568.73,
9812120,23:08:00,23:08:00,7095,1,,,1,0,
9812120,23:09:03,23:09:03,9503,2,,,,573.7,0
9812120,23:09:52,23:09:52,2389,3,,,,1137.29,0
9812120,23:11:04,23:11:04,2390,4,,,,1763.45,0
9812120,23:11:38,23:11:38,2391,5,,,,1970.26,0
9812120,23:12:06,23:12:06,2392,6,,,,2151.08,0
9812120,23:12:52,23:12:52,2393,7,,,,2303.59,0
9812120,23:13:21,23:13:21,2394,8,,,,2482.63,0
9812120,23:14:06,23:14:06,2395,9,,,,2699.29,0
9812120,23:14:31,23:14:31,2396,10,,,,2833.78,0
9812120,23:15:05,23:15:05,2397,11,,,,3056.96,0
9812120,23:16:12,23:16:12,2398,12,,,,3527.5,0
9812120,23:17:00,23:17:00,2399,13,,,,3827.11,
9812120,23:17:54,23:17:54,140,14,,,,4133.04,0
9812120,23:18:32,23:18:32,141,15,,,,4405.54,0
9812120,23:19:24,23:19:24,142,16,,,,4770.32,0
9812120,23:19:55,23:19:55,143,17,,,,5021.56,0
9812120,23:20:25,23:20:25,144,18,,,,5254.41,0
9812120,23:21:04,23:21:04,771,19,,,,5562.78,0
9812120,23:21:58,23:21:58,2414,20,,,,5983.6,0
9812120,23:22:25,23:22:25,2415,21,,,,6235.76,0
9812120,23:22:38,23:22:38,2416,22,,,,6322.29,0
9812120,23:23:05,23:23:05,2417,23,,,,6540.7,0
9812120,23:23:43,23:23:43,2418,24,,,,6832.86,0
9812120,23:24:00,23:24:00,2419,25,,,,6942.76,
9812120,23:24:23,23:24:23,2420,26,,,,7126.81,0
9812120,23:25:05,23:25:05,2421,27,,,,7429.85,0
9812120,23:25:52,23:25:52,2422,28,,,,7788.83,0
9812120,23:26:33,23:26:33,2423,29,,,,8086.27,0
9812120,23:26:55,23:26:55,2424,30,,,,8215.96,0
9812120,23:27:30,23:27:30,9046,31,,,,8459.77,0
9812120,23:27:47,23:27:47,6110,32,,,,8532.55,0
9812120,23:28:39,23:28:39,8346,33,,,,8934.86,0
9812120,23:29:02,23:29:02,6112,34,,,,9091.69,0
9812120,23:29:37,23:29:37,10529,35,,,,9330.83,0
9812120,23:30:31,23:30:31,5069,36,,,,9822.97,0
9812120,23:30:47,23:30:47,5070,37,,,,9960.11,0
9812120,23:31:10,23:31:10,5071,38,,,,10150.88,0
9812120,23:31:44,23:31:44,10527,39,,,,10375.69,0
9812120,23:32:15,23:32:15,10526,40,,,,10635.64,0
9812120,23:33:22,23:33:22,5412,41,,,,11197.07,0
9812120,23:33:45,23:33:45,5413,42,,,,11379.78,0
9812120,23:34:12,23:34:12,5414,43,,,,11615.49,0
9812120,23:34:26,23:34:26,5415,44,,,,11745.87,0
9812120,23:34:45,23:34:45,5416,45,,,,11898.45,0
9812120,23:35:16,23:35:16,5417,46,,,,12203.59,0
9812120,23:35:44,23:35:44,5418,47,,,,12375.09,0
9812120,23:36:36,23:36:36,5419,48,,,,12702.56,0
9812120,23:36:54,23:36:54,5420,49,,,,12873.75,0
9812120,23:37:45,23:37:45,4492,50,,,,13199.62,0
9812120,23:38:00,23:38:00,687,51,,,,13295.29,
9812120,23:38:48,23:38:48,3578,52,,,,13569.37,0
9812120,23:39:20,23:39:20,3579,53,,,,13769.91,0
9812120,23:39:54,23:39:54,3580,54,,,,14018.47,0
9812120,23:40:28,23:40:28,2540,55,,,,14251.73,0
9812120,23:40:57,23:40:57,9605,56,,,,14400.28,0
9812120,23:41:40,23:41:40,2541,57,,,,14641.63,0
9812120,23:42:14,23:42:14,9036,58,,,,14843.54,0
9812120,23:44:00,23:44:00,9946,59,,1,,15568.73,
9894070,08:50:00,08:50:00,7095,1,,,1,0,
9894070,08:50:56,08:50:56,9503,2,,,,573.7,0
9894070,08:51:40,08:51:40,2389,3,,,,1137.29,0
9894070,08:52:43,08:52:43,2390,4,,,,1763.45,0
9894070,08:53:13,08:53:13,2391,5,,,,1970.26,0
9894070,08:53:38,08:53:38,2392,6,,,,2151.08,0
9894070,08:54:19,08:54:19,2393,7,,,,2303.59,0
9894070,08:54:46,08:54:46,2394,8,,,,2482.63,0
9894070,08:55:25,08:55:25,2395,9,,,,2699.29,0
9894070,08:55:47,08:55:47,2396,10,,,,2833.78,0
9894070,08:56:18,08:56:18,2397,11,,,,3056.96,0
9894070,08:57:17,08:57:17,2398,12,,,,3527.5,0
9894070,08:58:00,08:58:00,2399,13,,,,3827.11,
9894070,08:58:54,08:58:54,140,14,,,,4133.04,0
9894070,08:59:32,08:59:32,141,15,,,,4405.54,0
9894070,09:00:24,09:00:24,142,16,,,,4770.32,0
9894070,09:00:55,09:00:55,143,17,,,,5021.56,0
9894070,09:01:25,09:01:25,144,18,,,,5254.41,0
9894070,09:02:04,09:02:04,771,19,,,,5562.78,0
9894070,09:02:58,09:02:58,2414,20,,,,5983.6,0
9894070,09:03:25,09:03:25,2415,21,,,,6235.76,0
9894070,09:03:38,09:03:38,2416,22,,,,6322.29,0
9894070,09:04:05,09:04:05,2417,23,,,,6540.7,0
9894070,09:04:43,09:04:43,2418,24,,,,6832.86,0
9894070,09:05:00,09:05:00,2419,25,,,,6942.76,
9894070,09:05:20,09:05:20,2420,26,,,,7126.81,0
9894070,09:05:56,09:05:56,2421,27,,,,7429.85,0
9894070,09:06:36,09:06:36,2422,28,,,,7788.83,0
9894070,09:07:11,09:07:11,2423,29,,,,8086.27,0
9894070,09:07:30,09:07:30,2424,30,,,,8215.96,0
9894070,09:08:00,09:08:00,9046,31,,,,8459.77,0
9894070,09:08:15,09:08:15,6110,32,,,,8532.55,0
9894070,09:08:59,09:08:59,8346,33,,,,8934.86,0
9894070,09:09:19,09:09:19,6112,34,,,,9091.69,0
9894070,09:09:49,09:09:49,10529,35,,,,9330.83,0
9894070,09:10:35,09:10:35,5069,36,,,,9822.97,0
9894070,09:10:49,09:10:49,5070,37,,,,9960.11,0
9894070,09:11:09,09:11:09,5071,38,,,,10150.88,0
9894070,09:11:38,09:11:38,10527,39,,,,10375.69,0
9894070,09:12:04,09:12:04,10526,40,,,,10635.64,0
9894070,09:13:02,09:13:02,5412,41,,,,11197.07,0
9894070,09:13:22,09:13:22,5413,42,,,,11379.78,0
9894070,09:13:44,09:13:44,5414,43,,,,11615.49,0
9894070,09:13:57,09:13:57,5415,44,,,,11745.87,0
9894070,09:14:13,09:14:13,5416,45,,,,11898.45,0
9894070,09:14:39,09:14:39,5417,46,,,,12203.59,0
9894070,09:15:03,09:15:03,5418,47,,,,12375.09,0
9894070,09:15:48,09:15:48,5419,48,,,,12702.56,0
9894070,09:16:03,09:16:03,5420,49,,,,12873.75,0
9894070,09:16:47,09:16:47,4492,50,,,,13199.62,0
9894070,09:17:00,09:17:00,687,51,,,,13295.29,
9894070,09:18:04,09:18:04,3578,52,,,,13569.37,0
9894070,09:18:47,09:18:47,3579,53,,,,13769.91,0
9894070,09:19:32,09:19:32,3580,54,,,,14018.47,0
9894070,09:20:17,09:20:17,2540,55,,,,14251.73,0
9894070,09:20:57,09:20:57,9605,56,,,,14400.28,0
9894070,09:21:53,09:21:53,2541,57,,,,14641.63,0
9894070,09:22:38,09:22:38,9036,58,,,,14843.54,0
9894070,09:25:00,09:25:00,9946,59,,1,,15568.73,
9905010,07:26:00,07:26:00,7095,1,,,1,0,
9905010,07:26:56,07:26:56,9503,2,,,,573.7,0
9905010,07:27:40,07:27:40,2389,3,,,,1137.29,0
9905010,07:28:43,07:28:43,2390,4,,,,1763.45,0
9905010,07:29:13,07:29:13,2391,5,,,,1970.26,0
9905010,07:29:38,07:29:38,2392,6,,,,2151.08,0
9905010,07:30:19,07:30:19,2393,7,,,,2303.59,0
9905010,07:30:46,07:30:46,2394,8,,,,2482.63,0
9905010,07:31:25,07:31:25,2395,9,,,,2699.29,0
9905010,07:31:47,07:31:47,2396,10,,,,2833.78,0
9905010,07:32:18,07:32:18,2397,11,,,,3056.96,0
9905010,07:33:17,07:33:17,2398,12,,,,3527.5,0
9905010,07:34:00,07:34:00,2399,13,,,,3827.11,
9905010,07:34:54,07:34:54,140,14,,,,4133.04,0
9905010,07:35:32,07:35:32,141,15,,,,4405.54,0
9905010,07:36:24,07:36:24,142,16,,,,4770.32,0
9905010,07:36:55,07:36:55,143,17,,,,5021.56,0
9905010,07:37:25,07:37:25,144,18,,,,5254.41,0
9905010,07:38:04,07:38:04,771,19,,,,5562.78,0
9905010,07:38:58,07:38:58,2414,20,,,,5983.6,0
9905010,07:39:25,07:39:25,2415,21,,,,6235.76,0
9905010,07:39:38,07:39:38,2416,22,,,,6322.29,0
9905010,07:40:05,07:40:05,2417,23,,,,6540.7,0
9905010,07:40:43,07:40:43,2418,24,,,,6832.86,0
9905010,07:41:00,07:41:00,2419,25,,,,6942.76,
9905010,07:41:20,07:41:20,2420,26,,,,7126.81,0
9905010,07:41:56,07:41:56,2421,27,,,,7429.85,0
9905010,07:42:36,07:42:36,2422,28,,,,7788.83,0
9905010,07:43:11,07:43:11,2423,29,,,,8086.27,0
9905010,07:43:30,07:43:30,2424,30,,,,8215.96,0
9905010,07:44:00,07:44:00,9046,31,,,,8459.77,0
9905010,07:44:15,07:44:15,6110,32,,,,8532.55,0
9905010,07:44:59,07:44:59,8346,33,,,,8934.86,0
9905010,07:45:19,07:45:19,6112,34,,,,9091.69,0
9905010,07:45:49,07:45:49,10529,35,,,,9330.83,0
9905010,07:46:35,07:46:35,5069,36,,,,9822.97,0
9905010,07:46:49,07:46:49,5070,37,,,,9960.11,0
9905010,07:47:09,07:47:09,5071,38,,,,10150.88,0
9905010,07:47:38,07:47:38,10527,39,,,,10375.69,0
9905010,07:48:04,07:48:04,10526,40,,,,10635.64,0
9905010,07:49:02,07:49:02,5412,41,,,,11197.07,0
9905010,07:49:22,07:49:22,5413,42,,,,11379.78,0
9905010,07:49:44,07:49:44,5414,43,,,,11615.49,0
9905010,07:49:57,07:49:57,5415,44,,,,11745.87,0
9905010,07:50:13,07:50:13,5416,45,,,,11898.45,0
9905010,07:50:39,07:50:39,5417,46,,,,12203.59,0
9905010,07:51:03,07:51:03,5418,47,,,,12375.09,0
9905010,07:51:48,07:51:48,5419,48,,,,12702.56,0
9905010,07:52:03,07:52:03,5420,49,,,,12873.75,0
9905010,07:52:47,07:52:47,4492,50,,,,13199.62,0
9905010,07:53:00,07:53:00,687,51,,,,13295.29,
9905010,07:53:56,07:53:56,3578,52,,,,13569.37,0
9905010,07:54:33,07:54:33,3579,53,,,,13769.91,0
9905010,07:55:13,07:55:13,3580,54,,,,14018.47,0
9905010,07:55:52,07:55:52,2540,55,,,,14251.73,0
9905010,07:56:27,07:56:27,9605,56,,,,14400.28,0
9905010,07:57:16,07:57:16,2541,57,,,,14641.63,0
9905010,07:57:56,07:57:56,9036,58,,,,14843.54,0
9905010,08:00:00,08:00:00,9946,59,,1,,15568.73,
9905080,07:26:00,07:26:00,7095,1,,,1,0,
9905080,07:26:56,07:26:56,9503,2,,,,573.7,0
9905080,07:27:40,07:27:40,2389,3,,,,1137.29,0
9905080,07:28:43,07:28:43,2390,4,,,,1763.45,0
9905080,07:29:13,07:29:13,2391,5,,,,1970.26,0
9905080,07:29:38,07:29:38,2392,6,,,,2151.08,0
9905080,07:30:19,07:30:19,2393,7,,,,2303.59,0
9905080,07:30:46,07:30:46,2394,8,,,,2482.63,0
9905080,07:31:25,07:31:25,2395,9,,,,2699.29,0
9905080,07:31:47,07:31:47,2396,10,,,,2833.78,0
9905080,07:32:18,07:32:18,2397,11,,,,3056.96,0
9905080,07:33:17,07:33:17,2398,12,,,,3527.5,0
9905080,07:34:00,07:34:00,2399,13,,,,3827.11,
9905080,07:34:54,07:34:54,140,14,,,,4133.04,0
9905080,07:35:32,07:35:32,141,15,,,,4405.54,0
9905080,07:36:24,07:36:24,142,16,,,,4770.32,0
9905080,07:36:55,07:36:55,143,17,,,,5021.56,0
9905080,07:37:25,07:37:25,144,18,,,,5254.41,0
9905080,07:38:04,07:38:04,771,19,,,,5562.78,0
9905080,07:38:58,07:38:58,2414,20,,,,5983.6,0
9905080,07:39:25,07:39:25,2415,21,,,,6235.76,0
9905080,07:39:38,07:39:38,2416,22,,,,6322.29,0
9905080,07:40:05,07:40:05,2417,23,,,,6540.7,0
9905080,07:40:43,07:40:43,2418,24,,,,6832.86,0
9905080,07:41:00,07:41:00,2419,25,,,,6942.76,
9905080,07:41:20,07:41:20,2420,26,,,,7126.81,0
9905080,07:41:56,07:41:56,2421,27,,,,7429.85,0
9905080,07:42:36,07:42:36,2422,28,,,,7788.83,0
9905080,07:43:11,07:43:11,2423,29,,,,8086.27,0
9905080,07:43:30,07:43:30,2424,30,,,,8215.96,0
9905080,07:44:00,07:44:00,9046,31,,,,8459.77,0
9905080,07:44:15,07:44:15,6110,32,,,,8532.55,0
9905080,07:44:59,07:44:59,8346,33,,,,8934.86,0
9905080,07:45:19,07:45:19,6112,34,,,,9091.69,0
9905080,07:45:49,07:45:49,10529,35,,,,9330.83,0
9905080,07:46:35,07:46:35,5069,36,,,,9822.97,0
9905080,07:46:49,07:46:49,5070,37,,,,9960.11,0
9905080,07:47:09,07:47:09,5071,38,,,,10150.88,0
9905080,07:47:38,07:47:38,10527,39,,,,10375.69,0
9905080,07:48:04,07:48:04,10526,40,,,,10635.64,0
9905080,07:49:02,07:49:02,5412,41,,,,11197.07,0
9905080,07:49:22,07:49:22,5413,42,,,,11379.78,0
9905080,07:49:44,07:49:44,5414,43,,,,11615.49,0
9905080,07:49:57,07:49:57,5415,44,,,,11745.87,0
9905080,07:50:13,07:50:13,5416,45,,,,11898.45,0
9905080,07:50:39,07:50:39,5417,46,,,,12203.59,0
9905080,07:51:03,07:51:03,5418,47,,,,12375.09,0
9905080,07:51:48,07:51:48,5419,48,,,,12702.56,0
9905080,07:52:03,07:52:03,5420,49,,,,12873.75,0
9905080,07:52:47,07:52:47,4492,50,,,,13199.62,0
9905080,07:53:00,07:53:00,687,51,,,,13295.29,
9905080,07:53:56,07:53:56,3578,52,,,,13569.37,0
9905080,07:54:33,07:54:33,3579,53,,,,13769.91,0
9905080,07:55:13,07:55:13,3580,54,,,,14018.47,0
9905080,07:55:52,07:55:52,2540,55,,,,14251.73,0
9905080,07:56:27,07:56:27,9605,56,,,,14400.28,0
9905080,07:57:16,07:57:16,2541,57,,,,14641.63,0
9905080,07:57:56,07:57:56,9036,58,,,,14843.54,0
9905080,08:00:00,08:00:00,9946,59,,1,,15568.73,
9905100,07:26:00,07:26:00,7095,1,,,1,0,
9905100,07:26:56,07:26:56,9503,2,,,,573.7,0
9905100,07:27:40,07:27:40,2389,3,,,,1137.29,0
9905100,07:28:43,07:28:43,2390,4,,,,1763.45,0
9905100,07:29:13,07:29:13,2391,5,,,,1970.26,0
9905100,07:29:38,07:29:38,2392,6,,,,2151.08,0
9905100,07:30:19,07:30:19,2393,7,,,,2303.59,0
9905100,07:30:46,07:30:46,2394,8,,,,2482.63,0
9905100,07:31:25,07:31:25,2395,9,,,,2699.29,0
9905100,07:31:47,07:31:47,2396,10,,,,2833.78,0
9905100,07:32:18,07:32:18,2397,11,,,,3056.96,0
9905100,07:33:17,07:33:17,2398,12,,,,3527.5,0
9905100,07:34:00,07:34:00,2399,13,,,,3827.11,
9905100,07:34:54,07:34:54,140,14,,,,4133.04,0
9905100,07:35:32,07:35:32,141,15,,,,4405.54,0
9905100,07:36:24,07:36:24,142,16,,,,4770.32,0
9905100,07:36:55,07:36:55,143,17,,,,5021.56,0
9905100,07:37:25,07:37:25,144,18,,,,5254.41,0
9905100,07:38:04,07:38:04,771,19,,,,5562.78,0
9905100,07:38:58,07:38:58,2414,20,,,,5983.6,0
9905100,07:39:25,07:39:25,2415,21,,,,6235.76,0
9905100,07:39:38,07:39:38,2416,22,,,,6322.29,0
9905100,07:40:05,07:40:05,2417,23,,,,6540.7,0
9905100,07:40:43,07:40:43,2418,24,,,,6832.86,0
9905100,07:41:00,07:41:00,2419,25,,,,6942.76,
9905100,07:41:20,07:41:20,2420,26,,,,7126.81,0
9905100,07:41:56,07:41:56,2421,27,,,,7429.85,0
9905100,07:42:36,07:42:36,2422,28,,,,7788.83,0
9905100,07:43:11,07:43:11,2423,29,,,,8086.27,0
9905100,07:43:30,07:43:30,2424,30,,,,8215.96,0
9905100,07:44:00,07:44:00,9046,31,,,,8459.77,0
9905100,07:44:15,07:44:15,6110,32,,,,8532.55,0
9905100,07:44:59,07:44:59,8346,33,,,,8934.86,0
9905100,07:45:19,07:45:19,6112,34,,,,9091.69,0
9905100,07:45:49,07:45:49,10529,35,,,,9330.83,0
9905100,07:46:35,07:46:35,5069,36,,,,9822.97,0
9905100,07:46:49,07:46:49,5070,37,,,,9960.11,0
9905100,07:47:09,07:47:09,5071,38,,,,10150.88,0
9905100,07:47:38,07:47:38,10527,39,,,,10375.69,0
9905100,07:48:04,07:48:04,10526,40,,,,10635.64,0
9905100,07:49:02,07:49:02,5412,41,,,,11197.07,0
9905100,07:49:22,07:49:22,5413,42,,,,11379.78,0
9905100,07:49:44,07:49:44,5414,43,,,,11615.49,0
9905100,07:49:57,07:49:57,5415,44,,,,11745.87,0
9905100,07:50:13,07:50:13,5416,45,,,,11898.45,0
9905100,07:50:39,07:50:39,5417,46,,,,12203.59,0
9905100,07:51:03,07:51:03,5418,47,,,,12375.09,0
9905100,07:51:48,07:51:48,5419,48,,,,12702.56,0
9905100,07:52:03,07:52:03,5420,49,,,,12873.75,0
9905100,07:52:47,07:52:47,4492,50,,,,13199.62,0
9905100,07:53:00,07:53:00,687,51,,,,13295.29,
9905100,07:53:56,07:53:56,3578,52,,,,13569.37,0
9905100,07:54:33,07:54:33,3579,53,,,,13769.91,0
9905100,07:55:13,07:55:13,3580,54,,,,14018.47,0
9905100,07:55:52,07:55:52,2540,55,,,,14251.73,0
9905100,07:56:27,07:56:27,9605,56,,,,14400.28,0
9905100,07:57:16,07:57:16,2541,57,,,,14641.63,0
9905100,07:57:56,07:57:56,9036,58,,,,14843.54,0
9905100,08:00:00,08:00:00,9946,59,,1,,15568.73,
10104020,10:12:00,10:12:00,9642,1,,,1,0,
10104020,10:14:44,10:14:44,3463,2,,,,618.24,0
10104020,10:15:42,10:15:42,3464,3,,,,918.4,0
10104020,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104020,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104020,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104020,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104020,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104020,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104020,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104020,10:26:00,10:26:00,9934,11,,,,3148.3,
10104020,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104020,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104020,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104020,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104020,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104020,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104020,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104020,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104020,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104020,10:40:00,10:40:00,9944,21,,1,,8865.98,
10104030,10:12:00,10:12:00,9642,1,,,1,0,
10104030,10:14:44,10:14:44,3463,2,,,,618.24,0
10104030,10:15:42,10:15:42,3464,3,,,,918.4,0
10104030,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104030,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104030,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104030,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104030,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104030,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104030,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104030,10:26:00,10:26:00,9934,11,,,,3148.3,
10104030,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104030,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104030,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104030,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104030,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104030,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104030,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104030,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104030,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104030,10:40:00,10:40:00,9944,21,,1,,8865.98,
10104040,10:12:00,10:12:00,9642,1,,,1,0,
10104040,10:14:44,10:14:44,3463,2,,,,618.24,0
10104040,10:15:42,10:15:42,3464,3,,,,918.4,0
10104040,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104040,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104040,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104040,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104040,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104040,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104040,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104040,10:26:00,10:26:00,9934,11,,,,3148.3,
10104040,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104040,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104040,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104040,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104040,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104040,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104040,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104040,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104040,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104040,10:40:00,10:40:00,9944,21,,1,,8865.98,
10104050,10:12:00,10:12:00,9642,1,,,1,0,
10104050,10:14:44,10:14:44,3463,2,,,,618.24,0
10104050,10:15:42,10:15:42,3464,3,,,,918.4,0
10104050,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104050,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104050,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104050,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104050,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104050,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104050,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104050,10:26:00,10:26:00,9934,11,,,,3148.3,
10104050,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104050,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104050,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104050,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104050,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104050,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104050,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104050,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104050,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104050,10:40:00,10:40:00,9944,21,,1,,8865.98,
10104060,10:12:00,10:12:00,9642,1,,,1,0,
10104060,10:14:44,10:14:44,3463,2,,,,618.24,0
10104060,10:15:42,10:15:42,3464,3,,,,918.4,0
10104060,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104060,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104060,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104060,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104060,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104060,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104060,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104060,10:26:00,10:26:00,9934,11,,,,3148.3,
10104060,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104060,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104060,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104060,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104060,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104060,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104060,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104060,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104060,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104060,10:40:00,10:40:00,9944,21,,1,,8865.98,
10104120,10:12:00,10:12:00,9642,1,,,1,0,
10104120,10:14:44,10:14:44,3463,2,,,,618.24,0
10104120,10:15:42,10:15:42,3464,3,,,,918.4,0
10104120,10:17:39,10:17:39,3465,4,,,,1289.79,0
10104120,10:18:38,10:18:38,3466,5,,,,1496.5,0
10104120,10:19:36,10:19:36,3467,6,,,,1776.56,0
10104120,10:20:34,10:20:34,3468,7,,,,1993.02,0
10104120,10:21:33,10:21:33,3469,8,,,,2167.03,0
10104120,10:22:42,10:22:42,3470,9,,,,2415.6,0
10104120,10:24:14,10:24:14,2213,10,,,,2773.15,0
10104120,10:26:00,10:26:00,9934,11,,,,3148.3,
10104120,10:26:27,10:26:27,9608,12,,,,3305.4,0
10104120,10:27:09,10:27:09,2433,13,,,,3583.8,0
10104120,10:27:26,10:27:26,2434,14,,,,3707.29,0
10104120,10:28:00,10:28:00,2435,15,,,,4008.65,0
10104120,10:28:17,10:28:17,2436,16,,,,4148.45,0
10104120,10:28:34,10:28:34,5021,17,,,,4290.28,0
10104120,10:28:50,10:28:50,5022,18,,,,4432.95,0
10104120,10:33:50,10:33:50,9486,19,,,,6543.07,0
10104120,10:35:36,10:35:36,10344,20,,,,7198.45,0
10104120,10:40:00,10:40:00,9944,21,,1,,8865.98,
10370090,11:42:00,11:42:00,9642,1,,,1,0,
10370090,11:44:44,11:44:44,3463,2,,,,618.24,0
10370090,11:45:42,11:45:42,3464,3,,,,918.4,0
10370090,11:47:39,11:47:39,3465,4,,,,1289.79,0
10370090,11:48:38,11:48:38,3466,5,,,,1496.5,0
10370090,11:49:36,11:49:36,3467,6,,,,1776.56,0
10370090,11:50:34,11:50:34,3468,7,,,,1993.02,0
10370090,11:51:33,11:51:33,3469,8,,,,2167.03,0
10370090,11:52:42,11:52:42,3470,9,,,,2415.6,0
10370090,11:54:14,11:54:14,2213,10,,,,2773.15,0
10370090,11:56:00,11:56:00,9934,11,,,,3148.3,
10370090,11:56:27,11:56:27,9608,12,,,,3305.4,0
10370090,11:57:09,11:57:09,2433,13,,,,3583.8,0
10370090,11:57:26,11:57:26,2434,14,,,,3707.29,0
10370090,11:58:00,11:58:00,2435,15,,,,4008.65,0
10370090,11:58:17,11:58:17,2436,16,,,,4148.45,0
10370090,11:58:34,11:58:34,5021,17,,,,4290.28,0
10370090,11:58:50,11:58:50,5022,18,,,,4432.95,0
10370090,12:03:50,12:03:50,9486,19,,,,6543.07,0
10370090,12:05:36,12:05:36,10344,20,,,,7198.45,0
10370090,12:10:00,12:10:00,9944,21,,1,,8865.98,
10417090,07:33:00,07:33:00,9934,1,,,1,0,
10417090,07:33:48,07:33:48,9608,2,,,,163.71,0
10417090,07:34:42,07:34:42,2433,3,,,,471.52,0
10417090,07:35:01,07:35:01,2434,4,,,,595.01,0
10417090,07:35:40,07:35:40,2435,5,,,,896.37,0
10417090,07:36:00,07:36:00,2436,6,,,,1036.17,0
10417090,07:36:19,07:36:19,5021,7,,,,1178,0
10417090,07:36:38,07:36:38,5022,8,,,,1320.67,0
10417090,07:42:29,07:42:29,9486,9,,,,3435.57,0
10417090,07:43:56,07:43:56,10344,10,,,,4087.37,0
10417090,07:48:00,07:48:00,9944,11,,1,,5742.66,
10501090,10:27:00,10:27:00,9642,1,,,1,0,
10501090,10:29:44,10:29:44,3463,2,,,,618.24,0
10501090,10:30:42,10:30:42,3464,3,,,,918.4,0
10501090,10:32:39,10:32:39,3465,4,,,,1289.79,0
10501090,10:33:38,10:33:38,3466,5,,,,1496.5,0
10501090,10:34:36,10:34:36,3467,6,,,,1776.56,0
10501090,10:35:34,10:35:34,3468,7,,,,1993.02,0
10501090,10:36:33,10:36:33,3469,8,,,,2167.03,0
10501090,10:37:42,10:37:42,3470,9,,,,2415.6,0
10501090,10:39:14,10:39:14,2213,10,,,,2773.15,0
10501090,10:41:00,10:41:00,9934,11,,,,3148.3,
10501090,10:41:27,10:41:27,9608,12,,,,3305.4,0
10501090,10:42:09,10:42:09,2433,13,,,,3583.8,0
10501090,10:42:26,10:42:26,2434,14,,,,3707.29,0
10501090,10:43:00,10:43:00,2435,15,,,,4008.65,0
10501090,10:43:17,10:43:17,2436,16,,,,4148.45,0
10501090,10:43:34,10:43:34,5021,17,,,,4290.28,0
10501090,10:43:50,10:43:50,5022,18,,,,4432.95,0
10501090,10:48:50,10:48:50,9486,19,,,,6543.07,0
10501090,10:50:36,10:50:36,10344,20,,,,7198.45,0
10501090,10:55:00,10:55:00,9944,21,,1,,8865.98,
10556110,18:10:00,18:10:00,9642,1,,,1,0,
10556110,18:11:51,18:11:51,3463,2,,,,635.56,0
10556110,18:12:46,18:12:46,3464,3,,,,955.43,0
10556110,18:14:11,18:14:11,3465,4,,,,1339.69,0
10556110,18:14:57,18:14:57,3466,5,,,,1564.75,0
10556110,18:15:41,18:15:41,3467,6,,,,1863.1,0
10556110,18:16:29,18:16:29,3468,7,,,,2090.47,0
10556110,18:17:03,18:17:03,3469,8,,,,2270.49,0
10556110,18:17:54,18:17:54,3470,9,,,,2546.27,0
10556110,18:18:59,18:18:59,2213,10,,,,2917.32,0
10556110,18:20:00,18:20:00,9934,11,,,,3296.22,
10556110,18:20:16,18:20:16,9608,12,,,,3460.55,0
10556110,18:20:48,18:20:48,2433,13,,,,3772.02,0
10556110,18:21:02,18:21:02,2434,14,,,,3906.82,0
10556110,18:21:36,18:21:36,2435,15,,,,4227.68,0
10556110,18:21:52,18:21:52,2436,16,,,,4389.67,0
10556110,18:25:00,18:25:00,2504,17,,,,6438.06,
10556110,18:27:54,18:27:54,2508,18,,,,7135.32,0
10556110,18:28:51,18:28:51,10344,19,,,,7379.11,0
10556110,18:35:00,18:35:00,9944,20,,1,,9051.05,
10808020,09:42:00,09:42:00,9642,1,,,1,0,
10808020,09:44:44,09:44:44,3463,2,,,,618.24,0
10808020,09:45:42,09:45:42,3464,3,,,,918.4,0
10808020,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808020,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808020,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808020,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808020,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808020,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808020,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808020,09:56:00,09:56:00,9934,11,,,,3148.3,
10808020,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808020,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808020,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808020,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808020,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808020,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808020,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808020,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808020,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808020,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808030,09:42:00,09:42:00,9642,1,,,1,0,
10808030,09:44:44,09:44:44,3463,2,,,,618.24,0
10808030,09:45:42,09:45:42,3464,3,,,,918.4,0
10808030,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808030,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808030,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808030,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808030,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808030,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808030,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808030,09:56:00,09:56:00,9934,11,,,,3148.3,
10808030,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808030,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808030,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808030,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808030,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808030,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808030,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808030,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808030,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808030,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808040,09:42:00,09:42:00,9642,1,,,1,0,
10808040,09:44:44,09:44:44,3463,2,,,,618.24,0
10808040,09:45:42,09:45:42,3464,3,,,,918.4,0
10808040,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808040,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808040,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808040,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808040,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808040,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808040,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808040,09:56:00,09:56:00,9934,11,,,,3148.3,
10808040,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808040,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808040,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808040,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808040,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808040,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808040,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808040,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808040,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808040,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808050,09:42:00,09:42:00,9642,1,,,1,0,
10808050,09:44:44,09:44:44,3463,2,,,,618.24,0
10808050,09:45:42,09:45:42,3464,3,,,,918.4,0
10808050,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808050,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808050,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808050,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808050,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808050,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808050,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808050,09:56:00,09:56:00,9934,11,,,,3148.3,
10808050,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808050,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808050,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808050,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808050,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808050,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808050,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808050,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808050,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808050,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808060,09:42:00,09:42:00,9642,1,,,1,0,
10808060,09:44:44,09:44:44,3463,2,,,,618.24,0
10808060,09:45:42,09:45:42,3464,3,,,,918.4,0
10808060,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808060,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808060,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808060,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808060,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808060,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808060,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808060,09:56:00,09:56:00,9934,11,,,,3148.3,
10808060,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808060,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808060,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808060,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808060,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808060,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808060,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808060,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808060,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808060,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808120,09:42:00,09:42:00,9642,1,,,1,0,
10808120,09:44:44,09:44:44,3463,2,,,,618.24,0
10808120,09:45:42,09:45:42,3464,3,,,,918.4,0
10808120,09:47:39,09:47:39,3465,4,,,,1289.79,0
10808120,09:48:38,09:48:38,3466,5,,,,1496.5,0
10808120,09:49:36,09:49:36,3467,6,,,,1776.56,0
10808120,09:50:34,09:50:34,3468,7,,,,1993.02,0
10808120,09:51:33,09:51:33,3469,8,,,,2167.03,0
10808120,09:52:42,09:52:42,3470,9,,,,2415.6,0
10808120,09:54:14,09:54:14,2213,10,,,,2773.15,0
10808120,09:56:00,09:56:00,9934,11,,,,3148.3,
10808120,09:56:27,09:56:27,9608,12,,,,3305.4,0
10808120,09:57:09,09:57:09,2433,13,,,,3583.8,0
10808120,09:57:26,09:57:26,2434,14,,,,3707.29,0
10808120,09:58:00,09:58:00,2435,15,,,,4008.65,0
10808120,09:58:17,09:58:17,2436,16,,,,4148.45,0
10808120,09:58:34,09:58:34,5021,17,,,,4290.28,0
10808120,09:58:50,09:58:50,5022,18,,,,4432.95,0
10808120,10:03:50,10:03:50,9486,19,,,,6543.07,0
10808120,10:05:36,10:05:36,10344,20,,,,7198.45,0
10808120,10:10:00,10:10:00,9944,21,,1,,8865.98,
10810090,10:12:00,10:12:00,9642,1,,,1,0,
10810090,10:14:44,10:14:44,3463,2,,,,618.24,0
10810090,10:15:42,10:15:42,3464,3,,,,918.4,0
10810090,10:17:39,10:17:39,3465,4,,,,1289.79,0
10810090,10:18:38,10:18:38,3466,5,,,,1496.5,0
10810090,10:19:36,10:19:36,3467,6,,,,1776.56,0
10810090,10:20:34,10:20:34,3468,7,,,,1993.02,0
10810090,10:21:33,10:21:33,3469,8,,,,2167.03,0
10810090,10:22:42,10:22:42,3470,9,,,,2415.6,0
10810090,10:24:14,10:24:14,2213,10,,,,2773.15,0
10810090,10:26:00,10:26:00,9934,11,,,,3148.3,
10810090,10:26:27,10:26:27,9608,12,,,,3305.4,0
10810090,10:27:09,10:27:09,2433,13,,,,3583.8,0
10810090,10:27:26,10:27:26,2434,14,,,,3707.29,0
10810090,10:28:00,10:28:00,2435,15,,,,4008.65,0
10810090,10:28:17,10:28:17,2436,16,,,,4148.45,0
10810090,10:28:34,10:28:34,5021,17,,,,4290.28,0
10810090,10:28:50,10:28:50,5022,18,,,,4432.95,0
10810090,10:33:50,10:33:50,9486,19,,,,6543.07,0
10810090,10:35:36,10:35:36,10344,20,,,,7198.45,0
10810090,10:40:00,10:40:00,9944,21,,1,,8865.98,
10812110,07:50:00,07:50:00,9934,1,,,1,0,
10812110,07:50:23,07:50:23,9608,2,,,,163.71,0
10812110,07:50:53,07:50:53,2433,3,,,,479.45,0
10812110,07:51:07,07:51:07,2434,4,,,,614.25,0
10812110,07:51:40,07:51:40,2435,5,,,,935.11,0
10812110,07:51:57,07:51:57,2436,6,,,,1097.21,0
10812110,07:55:00,07:55:00,2504,7,,,,3145.6,
10812110,07:57:54,07:57:54,2508,8,,,,3842.86,0
10812110,07:58:51,07:58:51,10344,9,,,,4086.65,0
10812110,08:05:00,08:05:00,9944,10,,1,,5761.95,
10821110,17:10:00,17:10:00,9642,1,,,1,0,
10821110,17:11:51,17:11:51,3463,2,,,,635.56,0
10821110,17:12:46,17:12:46,3464,3,,,,955.43,0
10821110,17:14:11,17:14:11,3465,4,,,,1339.69,0
10821110,17:14:57,17:14:57,3466,5,,,,1564.75,0
10821110,17:15:41,17:15:41,3467,6,,,,1863.1,0
10821110,17:16:29,17:16:29,3468,7,,,,2090.47,0
10821110,17:17:03,17:17:03,3469,8,,,,2270.49,0
10821110,17:17:54,17:17:54,3470,9,,,,2546.27,0
10821110,17:18:59,17:18:59,2213,10,,,,2917.32,0
10821110,17:20:00,17:20:00,9934,11,,,,3296.22,
10821110,17:20:16,17:20:16,9608,12,,,,3460.55,0
10821110,17:20:48,17:20:48,2433,13,,,,3772.02,0
10821110,17:21:02,17:21:02,2434,14,,,,3906.82,0
10821110,17:21:36,17:21:36,2435,15,,,,4227.68,0
10821110,17:21:52,17:21:52,2436,16,,,,4389.67,0
10821110,17:25:00,17:25:00,2504,17,,,,6438.06,
10821110,17:28:11,17:28:11,2508,18,,,,7135.32,0
10821110,17:29:14,17:29:14,10344,19,,,,7379.11,0
10821110,17:36:00,17:36:00,9944,20,,1,,9051.05,
10901020,06:29:00,06:29:00,9934,1,,,1,0,
10901020,06:29:48,06:29:48,9608,2,,,,163.71,0
10901020,06:30:42,06:30:42,2433,3,,,,471.52,0
10901020,06:31:01,06:31:01,2434,4,,,,595.01,0
10901020,06:31:40,06:31:40,2435,5,,,,896.37,0
10901020,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901020,06:32:19,06:32:19,5021,7,,,,1178,0
10901020,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901020,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901020,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901020,06:44:00,06:44:00,9944,11,,1,,5742.66,
10901030,06:29:00,06:29:00,9934,1,,,1,0,
10901030,06:29:48,06:29:48,9608,2,,,,163.71,0
10901030,06:30:42,06:30:42,2433,3,,,,471.52,0
10901030,06:31:01,06:31:01,2434,4,,,,595.01,0
10901030,06:31:40,06:31:40,2435,5,,,,896.37,0
10901030,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901030,06:32:19,06:32:19,5021,7,,,,1178,0
10901030,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901030,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901030,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901030,06:44:00,06:44:00,9944,11,,1,,5742.66,
10901040,06:29:00,06:29:00,9934,1,,,1,0,
10901040,06:29:48,06:29:48,9608,2,,,,163.71,0
10901040,06:30:42,06:30:42,2433,3,,,,471.52,0
10901040,06:31:01,06:31:01,2434,4,,,,595.01,0
10901040,06:31:40,06:31:40,2435,5,,,,896.37,0
10901040,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901040,06:32:19,06:32:19,5021,7,,,,1178,0
10901040,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901040,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901040,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901040,06:44:00,06:44:00,9944,11,,1,,5742.66,
10901050,06:29:00,06:29:00,9934,1,,,1,0,
10901050,06:29:48,06:29:48,9608,2,,,,163.71,0
10901050,06:30:42,06:30:42,2433,3,,,,471.52,0
10901050,06:31:01,06:31:01,2434,4,,,,595.01,0
10901050,06:31:40,06:31:40,2435,5,,,,896.37,0
10901050,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901050,06:32:19,06:32:19,5021,7,,,,1178,0
10901050,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901050,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901050,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901050,06:44:00,06:44:00,9944,11,,1,,5742.66,
10901060,06:29:00,06:29:00,9934,1,,,1,0,
10901060,06:29:48,06:29:48,9608,2,,,,163.71,0
10901060,06:30:42,06:30:42,2433,3,,,,471.52,0
10901060,06:31:01,06:31:01,2434,4,,,,595.01,0
10901060,06:31:40,06:31:40,2435,5,,,,896.37,0
10901060,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901060,06:32:19,06:32:19,5021,7,,,,1178,0
10901060,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901060,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901060,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901060,06:44:00,06:44:00,9944,11,,1,,5742.66,
10901120,06:29:00,06:29:00,9934,1,,,1,0,
10901120,06:29:48,06:29:48,9608,2,,,,163.71,0
10901120,06:30:42,06:30:42,2433,3,,,,471.52,0
10901120,06:31:01,06:31:01,2434,4,,,,595.01,0
10901120,06:31:40,06:31:40,2435,5,,,,896.37,0
10901120,06:32:00,06:32:00,2436,6,,,,1036.17,0
10901120,06:32:19,06:32:19,5021,7,,,,1178,0
10901120,06:32:38,06:32:38,5022,8,,,,1320.67,0
10901120,06:38:29,06:38:29,9486,9,,,,3435.57,0
10901120,06:39:56,06:39:56,10344,10,,,,4087.37,0
10901120,06:44:00,06:44:00,9944,11,,1,,5742.66,
11088020,05:59:00,05:59:00,9934,1,,,1,0,
11088020,05:59:48,05:59:48,9608,2,,,,163.71,0
11088020,06:00:42,06:00:42,2433,3,,,,471.52,0
11088020,06:01:01,06:01:01,2434,4,,,,595.01,0
11088020,06:01:40,06:01:40,2435,5,,,,896.37,0
11088020,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088020,06:02:19,06:02:19,5021,7,,,,1178,0
11088020,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088020,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088020,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088020,06:14:00,06:14:00,9944,11,,1,,5742.66,
11088030,05:59:00,05:59:00,9934,1,,,1,0,
11088030,05:59:48,05:59:48,9608,2,,,,163.71,0
11088030,06:00:42,06:00:42,2433,3,,,,471.52,0
11088030,06:01:01,06:01:01,2434,4,,,,595.01,0
11088030,06:01:40,06:01:40,2435,5,,,,896.37,0
11088030,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088030,06:02:19,06:02:19,5021,7,,,,1178,0
11088030,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088030,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088030,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088030,06:14:00,06:14:00,9944,11,,1,,5742.66,
11088040,05:59:00,05:59:00,9934,1,,,1,0,
11088040,05:59:48,05:59:48,9608,2,,,,163.71,0
11088040,06:00:42,06:00:42,2433,3,,,,471.52,0
11088040,06:01:01,06:01:01,2434,4,,,,595.01,0
11088040,06:01:40,06:01:40,2435,5,,,,896.37,0
11088040,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088040,06:02:19,06:02:19,5021,7,,,,1178,0
11088040,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088040,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088040,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088040,06:14:00,06:14:00,9944,11,,1,,5742.66,
11088050,05:59:00,05:59:00,9934,1,,,1,0,
11088050,05:59:48,05:59:48,9608,2,,,,163.71,0
11088050,06:00:42,06:00:42,2433,3,,,,471.52,0
11088050,06:01:01,06:01:01,2434,4,,,,595.01,0
11088050,06:01:40,06:01:40,2435,5,,,,896.37,0
11088050,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088050,06:02:19,06:02:19,5021,7,,,,1178,0
11088050,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088050,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088050,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088050,06:14:00,06:14:00,9944,11,,1,,5742.66,
11088060,05:59:00,05:59:00,9934,1,,,1,0,
11088060,05:59:48,05:59:48,9608,2,,,,163.71,0
11088060,06:00:42,06:00:42,2433,3,,,,471.52,0
11088060,06:01:01,06:01:01,2434,4,,,,595.01,0
11088060,06:01:40,06:01:40,2435,5,,,,896.37,0
11088060,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088060,06:02:19,06:02:19,5021,7,,,,1178,0
11088060,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088060,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088060,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088060,06:14:00,06:14:00,9944,11,,1,,5742.66,
11088120,05:59:00,05:59:00,9934,1,,,1,0,
11088120,05:59:48,05:59:48,9608,2,,,,163.71,0
11088120,06:00:42,06:00:42,2433,3,,,,471.52,0
11088120,06:01:01,06:01:01,2434,4,,,,595.01,0
11088120,06:01:40,06:01:40,2435,5,,,,896.37,0
11088120,06:02:00,06:02:00,2436,6,,,,1036.17,0
11088120,06:02:19,06:02:19,5021,7,,,,1178,0
11088120,06:02:38,06:02:38,5022,8,,,,1320.67,0
11088120,06:08:29,06:08:29,9486,9,,,,3435.57,0
11088120,06:09:56,06:09:56,10344,10,,,,4087.37,0
11088120,06:14:00,06:14:00,9944,11,,1,,5742.66,
11763010,11:32:00,11:32:00,9642,1,,,1,0,
11763010,11:34:02,11:34:02,3463,2,,,,635.56,0
11763010,11:35:03,11:35:03,3464,3,,,,955.43,0
11763010,11:36:36,11:36:36,3465,4,,,,1339.69,0
11763010,11:37:27,11:37:27,3466,5,,,,1564.75,0
11763010,11:38:15,11:38:15,3467,6,,,,1863.1,0
11763010,11:39:08,11:39:08,3468,7,,,,2090.47,0
11763010,11:39:45,11:39:45,3469,8,,,,2270.49,0
11763010,11:40:41,11:40:41,3470,9,,,,2546.27,0
11763010,11:41:53,11:41:53,2213,10,,,,2917.32,0
11763010,11:43:00,11:43:00,9934,11,,,,3296.22,
11763010,11:43:16,11:43:16,9608,12,,,,3460.55,0
11763010,11:43:48,11:43:48,2433,13,,,,3772.02,0
11763010,11:44:02,11:44:02,2434,14,,,,3906.82,0
11763010,11:44:36,11:44:36,2435,15,,,,4227.68,0
11763010,11:44:52,11:44:52,2436,16,,,,4389.67,0
11763010,11:48:00,11:48:00,2504,17,,,,6438.06,
11763010,11:51:46,11:51:46,2508,18,,,,7135.32,0
11763010,11:53:00,11:53:00,10344,19,,,,7379.11,0
11763010,12:01:00,12:01:00,9944,20,,1,,9051.05,
11763080,11:32:00,11:32:00,9642,1,,,1,0,
11763080,11:34:02,11:34:02,3463,2,,,,635.56,0
11763080,11:35:03,11:35:03,3464,3,,,,955.43,0
11763080,11:36:36,11:36:36,3465,4,,,,1339.69,0
11763080,11:37:27,11:37:27,3466,5,,,,1564.75,0
11763080,11:38:15,11:38:15,3467,6,,,,1863.1,0
11763080,11:39:08,11:39:08,3468,7,,,,2090.47,0
11763080,11:39:45,11:39:45,3469,8,,,,2270.49,0
11763080,11:40:41,11:40:41,3470,9,,,,2546.27,0
11763080,11:41:53,11:41:53,2213,10,,,,2917.32,0
11763080,11:43:00,11:43:00,9934,11,,,,3296.22,
11763080,11:43:16,11:43:16,9608,12,,,,3460.55,0
11763080,11:43:48,11:43:48,2433,13,,,,3772.02,0
11763080,11:44:02,11:44:02,2434,14,,,,3906.82,0
11763080,11:44:36,11:44:36,2435,15,,,,4227.68,0
11763080,11:44:52,11:44:52,2436,16,,,,4389.67,0
11763080,11:48:00,11:48:00,2504,17,,,,6438.06,
11763080,11:51:46,11:51:46,2508,18,,,,7135.32,0
11763080,11:53:00,11:53:00,10344,19,,,,7379.11,0
11763080,12:01:00,12:01:00,9944,20,,1,,9051.05,
11763100,11:32:00,11:32:00,9642,1,,,1,0,
11763100,11:34:02,11:34:02,3463,2,,,,635.56,0
11763100,11:35:03,11:35:03,3464,3,,,,955.43,0
11763100,11:36:36,11:36:36,3465,4,,,,1339.69,0
11763100,11:37:27,11:37:27,3466,5,,,,1564.75,0
11763100,11:38:15,11:38:15,3467,6,,,,1863.1,0
11763100,11:39:08,11:39:08,3468,7,,,,2090.47,0
11763100,11:39:45,11:39:45,3469,8,,,,2270.49,0
11763100,11:40:41,11:40:41,3470,9,,,,2546.27,0
11763100,11:41:53,11:41:53,2213,10,,,,2917.32,0
11763100,11:43:00,11:43:00,9934,11,,,,3296.22,
11763100,11:43:16,11:43:16,9608,12,,,,3460.55,0
11763100,11:43:48,11:43:48,2433,13,,,,3772.02,0
11763100,11:44:02,11:44:02,2434,14,,,,3906.82,0
11763100,11:44:36,11:44:36,2435,15,,,,4227.68,0
11763100,11:44:52,11:44:52,2436,16,,,,4389.67,0
11763100,11:48:00,11:48:00,2504,17,,,,6438.06,
11763100,11:51:46,11:51:46,2508,18,,,,7135.32,0
11763100,11:53:00,11:53:00,10344,19,,,,7379.11,0
11763100,12:01:00,12:01:00,9944,20,,1,,9051.05,
11896070,10:09:00,10:09:00,9642,1,,,1,0,
11896070,10:11:02,10:11:02,3463,2,,,,635.56,0
11896070,10:12:03,10:12:03,3464,3,,,,955.43,0
11896070,10:13:36,10:13:36,3465,4,,,,1339.69,0
11896070,10:14:27,10:14:27,3466,5,,,,1564.75,0
11896070,10:15:15,10:15:15,3467,6,,,,1863.1,0
11896070,10:16:08,10:16:08,3468,7,,,,2090.47,0
11896070,10:16:45,10:16:45,3469,8,,,,2270.49,0
11896070,10:17:41,10:17:41,3470,9,,,,2546.27,0
11896070,10:18:53,10:18:53,2213,10,,,,2917.32,0
11896070,10:20:00,10:20:00,9934,11,,,,3296.22,
11896070,10:20:16,10:20:16,9608,12,,,,3460.55,0
11896070,10:20:48,10:20:48,2433,13,,,,3772.02,0
11896070,10:21:02,10:21:02,2434,14,,,,3906.82,0
11896070,10:21:36,10:21:36,2435,15,,,,4227.68,0
11896070,10:21:52,10:21:52,2436,16,,,,4389.67,0
11896070,10:25:00,10:25:00,2504,17,,,,6438.06,
11896070,10:28:11,10:28:11,2508,18,,,,7135.32,0
11896070,10:29:14,10:29:14,10344,19,,,,7379.11,0
11896070,10:36:00,10:36:00,9944,20,,1,,9051.05,
11989090,09:27:00,09:27:00,9642,1,,,1,0,
11989090,09:29:44,09:29:44,3463,2,,,,618.24,0
11989090,09:30:42,09:30:42,3464,3,,,,918.4,0
11989090,09:32:39,09:32:39,3465,4,,,,1289.79,0
11989090,09:33:38,09:33:38,3466,5,,,,1496.5,0
11989090,09:34:36,09:34:36,3467,6,,,,1776.56,0
11989090,09:35:34,09:35:34,3468,7,,,,1993.02,0
11989090,09:36:33,09:36:33,3469,8,,,,2167.03,0
11989090,09:37:42,09:37:42,3470,9,,,,2415.6,0
11989090,09:39:14,09:39:14,2213,10,,,,2773.15,0
11989090,09:41:00,09:41:00,9934,11,,,,3148.3,
11989090,09:41:27,09:41:27,9608,12,,,,3305.4,0
11989090,09:42:09,09:42:09,2433,13,,,,3583.8,0
11989090,09:42:26,09:42:26,2434,14,,,,3707.29,0
11989090,09:43:00,09:43:00,2435,15,,,,4008.65,0
11989090,09:43:17,09:43:17,2436,16,,,,4148.45,0
11989090,09:43:34,09:43:34,5021,17,,,,4290.28,0
11989090,09:43:50,09:43:50,5022,18,,,,4432.95,0
11989090,09:48:50,09:48:50,9486,19,,,,6543.07,0
11989090,09:50:36,09:50:36,10344,20,,,,7198.45,0
11989090,09:55:00,09:55:00,9944,21,,1,,8865.98,
12002090,11:27:00,11:27:00,9642,1,,,1,0,
12002090,11:29:44,11:29:44,3463,2,,,,618.24,0
12002090,11:30:42,11:30:42,3464,3,,,,918.4,0
12002090,11:32:39,11:32:39,3465,4,,,,1289.79,0
12002090,11:33:38,11:33:38,3466,5,,,,1496.5,0
12002090,11:34:36,11:34:36,3467,6,,,,1776.56,0
12002090,11:35:34,11:35:34,3468,7,,,,1993.02,0
12002090,11:36:33,11:36:33,3469,8,,,,2167.03,0
12002090,11:37:42,11:37:42,3470,9,,,,2415.6,0
12002090,11:39:14,11:39:14,2213,10,,,,2773.15,0
12002090,11:41:00,11:41:00,9934,11,,,,3148.3,
12002090,11:41:27,11:41:27,9608,12,,,,3305.4,0
12002090,11:42:09,11:42:09,2433,13,,,,3583.8,0
12002090,11:42:26,11:42:26,2434,14,,,,3707.29,0
12002090,11:43:00,11:43:00,2435,15,,,,4008.65,0
12002090,11:43:17,11:43:17,2436,16,,,,4148.45,0
12002090,11:43:34,11:43:34,5021,17,,,,4290.28,0
12002090,11:43:50,11:43:50,5022,18,,,,4432.95,0
12002090,11:48:50,11:48:50,9486,19,,,,6543.07,0
12002090,11:50:36,11:50:36,10344,20,,,,7198.45,0
12002090,11:55:00,11:55:00,9944,21,,1,,8865.98,
12172090,12:57:00,12:57:00,9642,1,,,1,0,
12172090,12:59:44,12:59:44,3463,2,,,,618.24,0
12172090,13:00:42,13:00:42,3464,3,,,,918.4,0
12172090,13:02:39,13:02:39,3465,4,,,,1289.79,0
12172090,13:03:38,13:03:38,3466,5,,,,1496.5,0
12172090,13:04:36,13:04:36,3467,6,,,,1776.56,0
12172090,13:05:34,13:05:34,3468,7,,,,1993.02,0
12172090,13:06:33,13:06:33,3469,8,,,,2167.03,0
12172090,13:07:42,13:07:42,3470,9,,,,2415.6,0
12172090,13:09:14,13:09:14,2213,10,,,,2773.15,0
12172090,13:11:00,13:11:00,9934,11,,,,3148.3,
12172090,13:11:29,13:11:29,9608,12,,,,3305.4,0
12172090,13:12:14,13:12:14,2433,13,,,,3583.8,0
12172090,13:12:32,13:12:32,2434,14,,,,3707.29,0
12172090,13:13:08,13:13:08,2435,15,,,,4008.65,0
12172090,13:13:26,13:13:26,2436,16,,,,4148.45,0
12172090,13:13:45,13:13:45,5021,17,,,,4290.28,0
12172090,13:14:03,13:14:03,5022,18,,,,4432.95,0
12172090,13:19:24,13:19:24,9486,19,,,,6543.07,0
12172090,13:21:17,13:21:17,10344,20,,,,7198.45,0
12172090,13:26:00,13:26:00,9944,21,,1,,8865.98,
12227070,09:10:00,09:10:00,9642,1,,,1,0,
12227070,09:11:51,09:11:51,3463,2,,,,635.56,0
12227070,09:12:46,09:12:46,3464,3,,,,955.43,0
12227070,09:14:11,09:14:11,3465,4,,,,1339.69,0
12227070,09:14:57,09:14:57,3466,5,,,,1564.75,0
12227070,09:15:41,09:15:41,3467,6,,,,1863.1,0
12227070,09:16:29,09:16:29,3468,7,,,,2090.47,0
12227070,09:17:03,09:17:03,3469,8,,,,2270.49,0
12227070,09:17:54,09:17:54,3470,9,,,,2546.27,0
12227070,09:18:59,09:18:59,2213,10,,,,2917.32,0
12227070,09:20:00,09:20:00,9934,11,,,,3296.22,
12227070,09:20:16,09:20:16,9608,12,,,,3460.55,0
12227070,09:20:48,09:20:48,2433,13,,,,3772.02,0
12227070,09:21:02,09:21:02,2434,14,,,,3906.82,0
12227070,09:21:36,09:21:36,2435,15,,,,4227.68,0
12227070,09:21:52,09:21:52,2436,16,,,,4389.67,0
12227070,09:25:00,09:25:00,2504,17,,,,6438.06,
12227070,09:28:11,09:28:11,2508,18,,,,7135.32,0
12227070,09:29:14,09:29:14,10344,19,,,,7379.11,0
12227070,09:36:00,09:36:00,9944,20,,1,,9051.05,
12575020,13:57:00,13:57:00,9642,1,,,1,0,
12575020,13:59:44,13:59:44,3463,2,,,,618.24,0
12575020,14:00:42,14:00:42,3464,3,,,,918.4,0
12575020,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575020,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575020,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575020,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575020,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575020,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575020,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575020,14:11:00,14:11:00,9934,11,,,,3148.3,
12575020,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575020,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575020,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575020,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575020,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575020,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575020,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575020,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575020,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575020,14:26:00,14:26:00,9944,21,,1,,8865.98,
12575030,13:57:00,13:57:00,9642,1,,,1,0,
12575030,13:59:44,13:59:44,3463,2,,,,618.24,0
12575030,14:00:42,14:00:42,3464,3,,,,918.4,0
12575030,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575030,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575030,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575030,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575030,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575030,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575030,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575030,14:11:00,14:11:00,9934,11,,,,3148.3,
12575030,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575030,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575030,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575030,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575030,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575030,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575030,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575030,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575030,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575030,14:26:00,14:26:00,9944,21,,1,,8865.98,
12575040,13:57:00,13:57:00,9642,1,,,1,0,
12575040,13:59:44,13:59:44,3463,2,,,,618.24,0
12575040,14:00:42,14:00:42,3464,3,,,,918.4,0
12575040,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575040,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575040,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575040,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575040,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575040,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575040,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575040,14:11:00,14:11:00,9934,11,,,,3148.3,
12575040,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575040,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575040,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575040,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575040,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575040,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575040,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575040,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575040,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575040,14:26:00,14:26:00,9944,21,,1,,8865.98,
12575050,13:57:00,13:57:00,9642,1,,,1,0,
12575050,13:59:44,13:59:44,3463,2,,,,618.24,0
12575050,14:00:42,14:00:42,3464,3,,,,918.4,0
12575050,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575050,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575050,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575050,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575050,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575050,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575050,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575050,14:11:00,14:11:00,9934,11,,,,3148.3,
12575050,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575050,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575050,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575050,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575050,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575050,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575050,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575050,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575050,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575050,14:26:00,14:26:00,9944,21,,1,,8865.98,
12575060,13:57:00,13:57:00,9642,1,,,1,0,
12575060,13:59:44,13:59:44,3463,2,,,,618.24,0
12575060,14:00:42,14:00:42,3464,3,,,,918.4,0
12575060,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575060,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575060,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575060,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575060,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575060,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575060,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575060,14:11:00,14:11:00,9934,11,,,,3148.3,
12575060,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575060,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575060,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575060,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575060,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575060,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575060,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575060,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575060,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575060,14:26:00,14:26:00,9944,21,,1,,8865.98,
12575120,13:57:00,13:57:00,9642,1,,,1,0,
12575120,13:59:44,13:59:44,3463,2,,,,618.24,0
12575120,14:00:42,14:00:42,3464,3,,,,918.4,0
12575120,14:02:39,14:02:39,3465,4,,,,1289.79,0
12575120,14:03:38,14:03:38,3466,5,,,,1496.5,0
12575120,14:04:36,14:04:36,3467,6,,,,1776.56,0
12575120,14:05:34,14:05:34,3468,7,,,,1993.02,0
12575120,14:06:33,14:06:33,3469,8,,,,2167.03,0
12575120,14:07:42,14:07:42,3470,9,,,,2415.6,0
12575120,14:09:14,14:09:14,2213,10,,,,2773.15,0
12575120,14:11:00,14:11:00,9934,11,,,,3148.3,
12575120,14:11:29,14:11:29,9608,12,,,,3305.4,0
12575120,14:12:14,14:12:14,2433,13,,,,3583.8,0
12575120,14:12:32,14:12:32,2434,14,,,,3707.29,0
12575120,14:13:08,14:13:08,2435,15,,,,4008.65,0
12575120,14:13:26,14:13:26,2436,16,,,,4148.45,0
12575120,14:13:45,14:13:45,5021,17,,,,4290.28,0
12575120,14:14:03,14:14:03,5022,18,,,,4432.95,0
12575120,14:19:24,14:19:24,9486,19,,,,6543.07,0
12575120,14:21:17,14:21:17,10344,20,,,,7198.45,0
12575120,14:26:00,14:26:00,9944,21,,1,,8865.98,
12662010,17:02:00,17:02:00,9642,1,,,1,0,
12662010,17:03:51,17:03:51,3463,2,,,,635.56,0
12662010,17:04:46,17:04:46,3464,3,,,,955.43,0
12662010,17:06:11,17:06:11,3465,4,,,,1339.69,0
12662010,17:06:57,17:06:57,3466,5,,,,1564.75,0
12662010,17:07:41,17:07:41,3467,6,,,,1863.1,0
12662010,17:08:29,17:08:29,3468,7,,,,2090.47,0
12662010,17:09:03,17:09:03,3469,8,,,,2270.49,0
12662010,17:09:54,17:09:54,3470,9,,,,2546.27,0
12662010,17:10:59,17:10:59,2213,10,,,,2917.32,0
12662010,17:12:00,17:12:00,9934,11,,,,3296.22,
12662010,17:12:16,17:12:16,9608,12,,,,3460.55,0
12662010,17:12:48,17:12:48,2433,13,,,,3772.02,0
12662010,17:13:02,17:13:02,2434,14,,,,3906.82,0
12662010,17:13:36,17:13:36,2435,15,,,,4227.68,0
12662010,17:13:52,17:13:52,2436,16,,,,4389.67,0
12662010,17:17:00,17:17:00,2504,17,,,,6438.06,
12662010,17:20:46,17:20:46,2508,18,,,,7135.32,0
12662010,17:22:00,17:22:00,10344,19,,,,7379.11,0
12662010,17:30:00,17:30:00,9944,20,,1,,9051.05,
12662080,17:02:00,17:02:00,9642,1,,,1,0,
12662080,17:03:51,17:03:51,3463,2,,,,635.56,0
12662080,17:04:46,17:04:46,3464,3,,,,955.43,0
12662080,17:06:11,17:06:11,3465,4,,,,1339.69,0
12662080,17:06:57,17:06:57,3466,5,,,,1564.75,0
12662080,17:07:41,17:07:41,3467,6,,,,1863.1,0
12662080,17:08:29,17:08:29,3468,7,,,,2090.47,0
12662080,17:09:03,17:09:03,3469,8,,,,2270.49,0
12662080,17:09:54,17:09:54,3470,9,,,,2546.27,0
12662080,17:10:59,17:10:59,2213,10,,,,2917.32,0
12662080,17:12:00,17:12:00,9934,11,,,,3296.22,
12662080,17:12:16,17:12:16,9608,12,,,,3460.55,0
12662080,17:12:48,17:12:48,2433,13,,,,3772.02,0
12662080,17:13:02,17:13:02,2434,14,,,,3906.82,0
12662080,17:13:36,17:13:36,2435,15,,,,4227.68,0
12662080,17:13:52,17:13:52,2436,16,,,,4389.67,0
12662080,17:17:00,17:17:00,2504,17,,,,6438.06,
12662080,17:20:46,17:20:46,2508,18,,,,7135.32,0
12662080,17:22:00,17:22:00,10344,19,,,,7379.11,0
12662080,17:30:00,17:30:00,9944,20,,1,,9051.05,
12662100,17:02:00,17:02:00,9642,1,,,1,0,
12662100,17:03:51,17:03:51,3463,2,,,,635.56,0
12662100,17:04:46,17:04:46,3464,3,,,,955.43,0
12662100,17:06:11,17:06:11,3465,4,,,,1339.69,0
12662100,17:06:57,17:06:57,3466,5,,,,1564.75,0
12662100,17:07:41,17:07:41,3467,6,,,,1863.1,0
12662100,17:08:29,17:08:29,3468,7,,,,2090.47,0
12662100,17:09:03,17:09:03,3469,8,,,,2270.49,0
12662100,17:09:54,17:09:54,3470,9,,,,2546.27,0
12662100,17:10:59,17:10:59,2213,10,,,,2917.32,0
12662100,17:12:00,17:12:00,9934,11,,,,3296.22,
12662100,17:12:16,17:12:16,9608,12,,,,3460.55,0
12662100,17:12:48,17:12:48,2433,13,,,,3772.02,0
12662100,17:13:02,17:13:02,2434,14,,,,3906.82,0
12662100,17:13:36,17:13:36,2435,15,,,,4227.68,0
12662100,17:13:52,17:13:52,2436,16,,,,4389.67,0
12662100,17:17:00,17:17:00,2504,17,,,,6438.06,
12662100,17:20:46,17:20:46,2508,18,,,,7135.32,0
12662100,17:22:00,17:22:00,10344,19,,,,7379.11,0
12662100,17:30:00,17:30:00,9944,20,,1,,9051.05,
12749020,07:33:00,07:33:00,9934,1,,,1,0,
12749020,07:33:48,07:33:48,9608,2,,,,163.71,0
12749020,07:34:42,07:34:42,2433,3,,,,471.52,0
12749020,07:35:01,07:35:01,2434,4,,,,595.01,0
12749020,07:35:40,07:35:40,2435,5,,,,896.37,0
12749020,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749020,07:36:19,07:36:19,5021,7,,,,1178,0
12749020,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749020,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749020,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749020,07:48:00,07:48:00,9944,11,,1,,5742.66,
12749030,07:33:00,07:33:00,9934,1,,,1,0,
12749030,07:33:48,07:33:48,9608,2,,,,163.71,0
12749030,07:34:42,07:34:42,2433,3,,,,471.52,0
12749030,07:35:01,07:35:01,2434,4,,,,595.01,0
12749030,07:35:40,07:35:40,2435,5,,,,896.37,0
12749030,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749030,07:36:19,07:36:19,5021,7,,,,1178,0
12749030,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749030,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749030,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749030,07:48:00,07:48:00,9944,11,,1,,5742.66,
12749040,07:33:00,07:33:00,9934,1,,,1,0,
12749040,07:33:48,07:33:48,9608,2,,,,163.71,0
12749040,07:34:42,07:34:42,2433,3,,,,471.52,0
12749040,07:35:01,07:35:01,2434,4,,,,595.01,0
12749040,07:35:40,07:35:40,2435,5,,,,896.37,0
12749040,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749040,07:36:19,07:36:19,5021,7,,,,1178,0
12749040,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749040,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749040,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749040,07:48:00,07:48:00,9944,11,,1,,5742.66,
12749050,07:33:00,07:33:00,9934,1,,,1,0,
12749050,07:33:48,07:33:48,9608,2,,,,163.71,0
12749050,07:34:42,07:34:42,2433,3,,,,471.52,0
12749050,07:35:01,07:35:01,2434,4,,,,595.01,0
12749050,07:35:40,07:35:40,2435,5,,,,896.37,0
12749050,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749050,07:36:19,07:36:19,5021,7,,,,1178,0
12749050,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749050,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749050,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749050,07:48:00,07:48:00,9944,11,,1,,5742.66,
12749060,07:33:00,07:33:00,9934,1,,,1,0,
12749060,07:33:48,07:33:48,9608,2,,,,163.71,0
12749060,07:34:42,07:34:42,2433,3,,,,471.52,0
12749060,07:35:01,07:35:01,2434,4,,,,595.01,0
12749060,07:35:40,07:35:40,2435,5,,,,896.37,0
12749060,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749060,07:36:19,07:36:19,5021,7,,,,1178,0
12749060,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749060,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749060,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749060,07:48:00,07:48:00,9944,11,,1,,5742.66,
12749120,07:33:00,07:33:00,9934,1,,,1,0,
12749120,07:33:48,07:33:48,9608,2,,,,163.71,0
12749120,07:34:42,07:34:42,2433,3,,,,471.52,0
12749120,07:35:01,07:35:01,2434,4,,,,595.01,0
12749120,07:35:40,07:35:40,2435,5,,,,896.37,0
12749120,07:36:00,07:36:00,2436,6,,,,1036.17,0
12749120,07:36:19,07:36:19,5021,7,,,,1178,0
12749120,07:36:38,07:36:38,5022,8,,,,1320.67,0
12749120,07:42:29,07:42:29,9486,9,,,,3435.57,0
12749120,07:43:56,07:43:56,10344,10,,,,4087.37,0
12749120,07:48:00,07:48:00,9944,11,,1,,5742.66,
12865090,15:58:00,15:58:00,9642,1,,,1,0,
12865090,16:01:07,16:01:07,3463,2,,,,618.24,0
12865090,16:02:14,16:02:14,3464,3,,,,918.4,0
12865090,16:04:28,16:04:28,3465,4,,,,1289.79,0
12865090,16:05:34,16:05:34,3466,5,,,,1496.5,0
12865090,16:06:41,16:06:41,3467,6,,,,1776.56,0
12865090,16:07:48,16:07:48,3468,7,,,,1993.02,0
12865090,16:08:55,16:08:55,3469,8,,,,2167.03,0
12865090,16:10:14,16:10:14,3470,9,,,,2415.6,0
12865090,16:11:58,16:11:58,2213,10,,,,2773.15,0
12865090,16:14:00,16:14:00,9934,11,,,,3148.3,
12865090,16:14:29,16:14:29,9608,12,,,,3305.4,0
12865090,16:15:14,16:15:14,2433,13,,,,3583.8,0
12865090,16:15:32,16:15:32,2434,14,,,,3707.29,0
12865090,16:16:08,16:16:08,2435,15,,,,4008.65,0
12865090,16:16:26,16:16:26,2436,16,,,,4148.45,0
12865090,16:16:45,16:16:45,5021,17,,,,4290.28,0
12865090,16:17:03,16:17:03,5022,18,,,,4432.95,0
12865090,16:22:24,16:22:24,9486,19,,,,6543.07,0
12865090,16:24:17,16:24:17,10344,20,,,,7198.45,0
12865090,16:29:00,16:29:00,9944,21,,1,,8865.98,
12967090,09:42:00,09:42:00,9642,1,,,1,0,
12967090,09:44:44,09:44:44,3463,2,,,,618.24,0
12967090,09:45:42,09:45:42,3464,3,,,,918.4,0
12967090,09:47:39,09:47:39,3465,4,,,,1289.79,0
12967090,09:48:38,09:48:38,3466,5,,,,1496.5,0
12967090,09:49:36,09:49:36,3467,6,,,,1776.56,0
12967090,09:50:34,09:50:34,3468,7,,,,1993.02,0
12967090,09:51:33,09:51:33,3469,8,,,,2167.03,0
12967090,09:52:42,09:52:42,3470,9,,,,2415.6,0
12967090,09:54:14,09:54:14,2213,10,,,,2773.15,0
12967090,09:56:00,09:56:00,9934,11,,,,3148.3,
12967090,09:56:27,09:56:27,9608,12,,,,3305.4,0
12967090,09:57:09,09:57:09,2433,13,,,,3583.8,0
12967090,09:57:26,09:57:26,2434,14,,,,3707.29,0
12967090,09:58:00,09:58:00,2435,15,,,,4008.65,0
12967090,09:58:17,09:58:17,2436,16,,,,4148.45,0
12967090,09:58:34,09:58:34,5021,17,,,,4290.28,0
12967090,09:58:50,09:58:50,5022,18,,,,4432.95,0
12967090,10:03:50,10:03:50,9486,19,,,,6543.07,0
12967090,10:05:36,10:05:36,10344,20,,,,7198.45,0
12967090,10:10:00,10:10:00,9944,21,,1,,8865.98,
13610110,13:40:00,13:40:00,9642,1,,,1,0,
13610110,13:42:02,13:42:02,3463,2,,,,635.56,0
13610110,13:43:03,13:43:03,3464,3,,,,955.43,0
13610110,13:44:36,13:44:36,3465,4,,,,1339.69,0
13610110,13:45:27,13:45:27,3466,5,,,,1564.75,0
13610110,13:46:15,13:46:15,3467,6,,,,1863.1,0
13610110,13:47:08,13:47:08,3468,7,,,,2090.47,0
13610110,13:47:45,13:47:45,3469,8,,,,2270.49,0
13610110,13:48:41,13:48:41,3470,9,,,,2546.27,0
13610110,13:49:53,13:49:53,2213,10,,,,2917.32,0
13610110,13:51:00,13:51:00,9934,11,,,,3296.22,
13610110,13:51:16,13:51:16,9608,12,,,,3460.55,0
13610110,13:51:48,13:51:48,2433,13,,,,3772.02,0
13610110,13:52:02,13:52:02,2434,14,,,,3906.82,0
13610110,13:52:36,13:52:36,2435,15,,,,4227.68,0
13610110,13:52:52,13:52:52,2436,16,,,,4389.67,0
13610110,13:56:00,13:56:00,2504,17,,,,6438.06,
13610110,13:59:11,13:59:11,2508,18,,,,7135.32,0
13610110,14:00:14,14:00:14,10344,19,,,,7379.11,0
13610110,14:07:00,14:07:00,9944,20,,1,,9051.05,
13698090,12:12:00,12:12:00,9642,1,,,1,0,
13698090,12:14:44,12:14:44,3463,2,,,,618.24,0
13698090,12:15:42,12:15:42,3464,3,,,,918.4,0
13698090,12:17:39,12:17:39,3465,4,,,,1289.79,0
13698090,12:18:38,12:18:38,3466,5,,,,1496.5,0
13698090,12:19:36,12:19:36,3467,6,,,,1776.56,0
13698090,12:20:34,12:20:34,3468,7,,,,1993.02,0
13698090,12:21:33,12:21:33,3469,8,,,,2167.03,0
13698090,12:22:42,12:22:42,3470,9,,,,2415.6,0
13698090,12:24:14,12:24:14,2213,10,,,,2773.15,0
13698090,12:26:00,12:26:00,9934,11,,,,3148.3,
13698090,12:26:27,12:26:27,9608,12,,,,3305.4,0
13698090,12:27:09,12:27:09,2433,13,,,,3583.8,0
13698090,12:27:26,12:27:26,2434,14,,,,3707.29,0
13698090,12:28:00,12:28:00,2435,15,,,,4008.65,0
13698090,12:28:17,12:28:17,2436,16,,,,4148.45,0
13698090,12:28:34,12:28:34,5021,17,,,,4290.28,0
13698090,12:28:50,12:28:50,5022,18,,,,4432.95,0
13698090,12:33:50,12:33:50,9486,19,,,,6543.07,0
13698090,12:35:36,12:35:36,10344,20,,,,7198.45,0
13698090,12:40:00,12:40:00,9944,21,,1,,8865.98,
13832020,12:57:00,12:57:00,9642,1,,,1,0,
13832020,12:59:44,12:59:44,3463,2,,,,618.24,0
13832020,13:00:42,13:00:42,3464,3,,,,918.4,0
13832020,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832020,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832020,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832020,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832020,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832020,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832020,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832020,13:11:00,13:11:00,9934,11,,,,3148.3,
13832020,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832020,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832020,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832020,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832020,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832020,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832020,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832020,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832020,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832020,13:26:00,13:26:00,9944,21,,1,,8865.98,
13832030,12:57:00,12:57:00,9642,1,,,1,0,
13832030,12:59:44,12:59:44,3463,2,,,,618.24,0
13832030,13:00:42,13:00:42,3464,3,,,,918.4,0
13832030,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832030,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832030,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832030,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832030,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832030,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832030,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832030,13:11:00,13:11:00,9934,11,,,,3148.3,
13832030,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832030,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832030,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832030,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832030,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832030,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832030,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832030,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832030,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832030,13:26:00,13:26:00,9944,21,,1,,8865.98,
13832040,12:57:00,12:57:00,9642,1,,,1,0,
13832040,12:59:44,12:59:44,3463,2,,,,618.24,0
13832040,13:00:42,13:00:42,3464,3,,,,918.4,0
13832040,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832040,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832040,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832040,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832040,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832040,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832040,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832040,13:11:00,13:11:00,9934,11,,,,3148.3,
13832040,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832040,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832040,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832040,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832040,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832040,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832040,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832040,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832040,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832040,13:26:00,13:26:00,9944,21,,1,,8865.98,
13832050,12:57:00,12:57:00,9642,1,,,1,0,
13832050,12:59:44,12:59:44,3463,2,,,,618.24,0
13832050,13:00:42,13:00:42,3464,3,,,,918.4,0
13832050,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832050,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832050,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832050,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832050,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832050,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832050,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832050,13:11:00,13:11:00,9934,11,,,,3148.3,
13832050,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832050,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832050,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832050,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832050,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832050,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832050,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832050,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832050,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832050,13:26:00,13:26:00,9944,21,,1,,8865.98,
13832060,12:57:00,12:57:00,9642,1,,,1,0,
13832060,12:59:44,12:59:44,3463,2,,,,618.24,0
13832060,13:00:42,13:00:42,3464,3,,,,918.4,0
13832060,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832060,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832060,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832060,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832060,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832060,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832060,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832060,13:11:00,13:11:00,9934,11,,,,3148.3,
13832060,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832060,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832060,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832060,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832060,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832060,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832060,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832060,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832060,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832060,13:26:00,13:26:00,9944,21,,1,,8865.98,
13832120,12:57:00,12:57:00,9642,1,,,1,0,
13832120,12:59:44,12:59:44,3463,2,,,,618.24,0
13832120,13:00:42,13:00:42,3464,3,,,,918.4,0
13832120,13:02:39,13:02:39,3465,4,,,,1289.79,0
13832120,13:03:38,13:03:38,3466,5,,,,1496.5,0
13832120,13:04:36,13:04:36,3467,6,,,,1776.56,0
13832120,13:05:34,13:05:34,3468,7,,,,1993.02,0
13832120,13:06:33,13:06:33,3469,8,,,,2167.03,0
13832120,13:07:42,13:07:42,3470,9,,,,2415.6,0
13832120,13:09:14,13:09:14,2213,10,,,,2773.15,0
13832120,13:11:00,13:11:00,9934,11,,,,3148.3,
13832120,13:11:29,13:11:29,9608,12,,,,3305.4,0
13832120,13:12:14,13:12:14,2433,13,,,,3583.8,0
13832120,13:12:32,13:12:32,2434,14,,,,3707.29,0
13832120,13:13:08,13:13:08,2435,15,,,,4008.65,0
13832120,13:13:26,13:13:26,2436,16,,,,4148.45,0
13832120,13:13:45,13:13:45,5021,17,,,,4290.28,0
13832120,13:14:03,13:14:03,5022,18,,,,4432.95,0
13832120,13:19:24,13:19:24,9486,19,,,,6543.07,0
13832120,13:21:17,13:21:17,10344,20,,,,7198.45,0
13832120,13:26:00,13:26:00,9944,21,,1,,8865.98,
13975090,21:13:00,21:13:00,9642,1,,,1,0,
13975090,21:15:32,21:15:32,3463,2,,,,618.24,0
13975090,21:16:26,21:16:26,3464,3,,,,918.4,0
13975090,21:18:15,21:18:15,3465,4,,,,1289.79,0
13975090,21:19:09,21:19:09,3466,5,,,,1496.5,0
13975090,21:20:03,21:20:03,3467,6,,,,1776.56,0
13975090,21:20:58,21:20:58,3468,7,,,,1993.02,0
13975090,21:21:52,21:21:52,3469,8,,,,2167.03,0
13975090,21:22:56,21:22:56,3470,9,,,,2415.6,0
13975090,21:24:21,21:24:21,2213,10,,,,2773.15,0
13975090,21:26:00,21:26:00,9934,11,,,,3148.3,
13975090,21:26:25,21:26:25,9608,12,,,,3305.4,0
13975090,21:27:04,21:27:04,2433,13,,,,3583.8,0
13975090,21:27:20,21:27:20,2434,14,,,,3707.29,0
13975090,21:27:51,21:27:51,2435,15,,,,4008.65,0
13975090,21:28:07,21:28:07,2436,16,,,,4148.45,0
13975090,21:28:23,21:28:23,5021,17,,,,4290.28,0
13975090,21:28:38,21:28:38,5022,18,,,,4432.95,0
13975090,21:33:17,21:33:17,9486,19,,,,6543.07,0
13975090,21:34:55,21:34:55,10344,20,,,,7198.45,0
13975090,21:39:00,21:39:00,9944,21,,1,,8865.98,
1436020,07:39:00,07:39:00,9642,1,,,1,0,
1436020,07:41:44,07:41:44,3463,2,,,,618.24,0
1436020,07:42:42,07:42:42,3464,3,,,,918.4,0
1436020,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436020,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436020,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436020,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436020,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436020,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436020,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436020,07:53:00,07:53:00,9934,11,,,,3148.3,
1436020,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436020,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436020,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436020,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436020,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436020,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436020,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436020,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436020,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436020,08:08:00,08:08:00,9944,21,,1,,8865.98,
1436030,07:39:00,07:39:00,9642,1,,,1,0,
1436030,07:41:44,07:41:44,3463,2,,,,618.24,0
1436030,07:42:42,07:42:42,3464,3,,,,918.4,0
1436030,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436030,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436030,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436030,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436030,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436030,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436030,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436030,07:53:00,07:53:00,9934,11,,,,3148.3,
1436030,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436030,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436030,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436030,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436030,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436030,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436030,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436030,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436030,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436030,08:08:00,08:08:00,9944,21,,1,,8865.98,
1436040,07:39:00,07:39:00,9642,1,,,1,0,
1436040,07:41:44,07:41:44,3463,2,,,,618.24,0
1436040,07:42:42,07:42:42,3464,3,,,,918.4,0
1436040,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436040,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436040,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436040,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436040,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436040,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436040,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436040,07:53:00,07:53:00,9934,11,,,,3148.3,
1436040,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436040,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436040,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436040,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436040,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436040,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436040,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436040,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436040,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436040,08:08:00,08:08:00,9944,21,,1,,8865.98,
1436050,07:39:00,07:39:00,9642,1,,,1,0,
1436050,07:41:44,07:41:44,3463,2,,,,618.24,0
1436050,07:42:42,07:42:42,3464,3,,,,918.4,0
1436050,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436050,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436050,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436050,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436050,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436050,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436050,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436050,07:53:00,07:53:00,9934,11,,,,3148.3,
1436050,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436050,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436050,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436050,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436050,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436050,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436050,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436050,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436050,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436050,08:08:00,08:08:00,9944,21,,1,,8865.98,
1436060,07:39:00,07:39:00,9642,1,,,1,0,
1436060,07:41:44,07:41:44,3463,2,,,,618.24,0
1436060,07:42:42,07:42:42,3464,3,,,,918.4,0
1436060,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436060,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436060,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436060,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436060,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436060,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436060,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436060,07:53:00,07:53:00,9934,11,,,,3148.3,
1436060,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436060,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436060,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436060,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436060,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436060,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436060,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436060,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436060,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436060,08:08:00,08:08:00,9944,21,,1,,8865.98,
1436120,07:39:00,07:39:00,9642,1,,,1,0,
1436120,07:41:44,07:41:44,3463,2,,,,618.24,0
1436120,07:42:42,07:42:42,3464,3,,,,918.4,0
1436120,07:44:39,07:44:39,3465,4,,,,1289.79,0
1436120,07:45:38,07:45:38,3466,5,,,,1496.5,0
1436120,07:46:36,07:46:36,3467,6,,,,1776.56,0
1436120,07:47:34,07:47:34,3468,7,,,,1993.02,0
1436120,07:48:33,07:48:33,3469,8,,,,2167.03,0
1436120,07:49:42,07:49:42,3470,9,,,,2415.6,0
1436120,07:51:14,07:51:14,2213,10,,,,2773.15,0
1436120,07:53:00,07:53:00,9934,11,,,,3148.3,
1436120,07:53:29,07:53:29,9608,12,,,,3305.4,0
1436120,07:54:14,07:54:14,2433,13,,,,3583.8,0
1436120,07:54:32,07:54:32,2434,14,,,,3707.29,0
1436120,07:55:08,07:55:08,2435,15,,,,4008.65,0
1436120,07:55:26,07:55:26,2436,16,,,,4148.45,0
1436120,07:55:45,07:55:45,5021,17,,,,4290.28,0
1436120,07:56:03,07:56:03,5022,18,,,,4432.95,0
1436120,08:01:24,08:01:24,9486,19,,,,6543.07,0
1436120,08:03:17,08:03:17,10344,20,,,,7198.45,0
1436120,08:08:00,08:08:00,9944,21,,1,,8865.98,
14415110,18:40:00,18:40:00,9642,1,,,1,0,
14415110,18:41:51,18:41:51,3463,2,,,,635.56,0
14415110,18:42:46,18:42:46,3464,3,,,,955.43,0
14415110,18:44:11,18:44:11,3465,4,,,,1339.69,0
14415110,18:44:57,18:44:57,3466,5,,,,1564.75,0
14415110,18:45:41,18:45:41,3467,6,,,,1863.1,0
14415110,18:46:29,18:46:29,3468,7,,,,2090.47,0
14415110,18:47:03,18:47:03,3469,8,,,,2270.49,0
14415110,18:47:54,18:47:54,3470,9,,,,2546.27,0
14415110,18:48:59,18:48:59,2213,10,,,,2917.32,0
14415110,18:50:00,18:50:00,9934,11,,,,3296.22,
14415110,18:50:16,18:50:16,9608,12,,,,3460.55,0
14415110,18:50:48,18:50:48,2433,13,,,,3772.02,0
14415110,18:51:02,18:51:02,2434,14,,,,3906.82,0
14415110,18:51:36,18:51:36,2435,15,,,,4227.68,0
14415110,18:51:52,18:51:52,2436,16,,,,4389.67,0
14415110,18:55:00,18:55:00,2504,17,,,,6438.06,
14415110,18:57:54,18:57:54,2508,18,,,,7135.32,0
14415110,18:58:51,18:58:51,10344,19,,,,7379.11,0
14415110,19:05:00,19:05:00,9944,20,,1,,9051.05,
14731020,09:27:00,09:27:00,9642,1,,,1,0,
14731020,09:29:44,09:29:44,3463,2,,,,618.24,0
14731020,09:30:42,09:30:42,3464,3,,,,918.4,0
14731020,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731020,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731020,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731020,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731020,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731020,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731020,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731020,09:41:00,09:41:00,9934,11,,,,3148.3,
14731020,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731020,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731020,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731020,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731020,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731020,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731020,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731020,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731020,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731020,09:55:00,09:55:00,9944,21,,1,,8865.98,
14731030,09:27:00,09:27:00,9642,1,,,1,0,
14731030,09:29:44,09:29:44,3463,2,,,,618.24,0
14731030,09:30:42,09:30:42,3464,3,,,,918.4,0
14731030,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731030,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731030,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731030,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731030,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731030,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731030,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731030,09:41:00,09:41:00,9934,11,,,,3148.3,
14731030,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731030,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731030,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731030,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731030,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731030,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731030,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731030,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731030,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731030,09:55:00,09:55:00,9944,21,,1,,8865.98,
14731040,09:27:00,09:27:00,9642,1,,,1,0,
14731040,09:29:44,09:29:44,3463,2,,,,618.24,0
14731040,09:30:42,09:30:42,3464,3,,,,918.4,0
14731040,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731040,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731040,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731040,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731040,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731040,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731040,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731040,09:41:00,09:41:00,9934,11,,,,3148.3,
14731040,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731040,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731040,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731040,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731040,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731040,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731040,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731040,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731040,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731040,09:55:00,09:55:00,9944,21,,1,,8865.98,
14731050,09:27:00,09:27:00,9642,1,,,1,0,
14731050,09:29:44,09:29:44,3463,2,,,,618.24,0
14731050,09:30:42,09:30:42,3464,3,,,,918.4,0
14731050,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731050,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731050,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731050,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731050,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731050,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731050,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731050,09:41:00,09:41:00,9934,11,,,,3148.3,
14731050,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731050,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731050,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731050,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731050,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731050,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731050,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731050,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731050,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731050,09:55:00,09:55:00,9944,21,,1,,8865.98,
14731060,09:27:00,09:27:00,9642,1,,,1,0,
14731060,09:29:44,09:29:44,3463,2,,,,618.24,0
14731060,09:30:42,09:30:42,3464,3,,,,918.4,0
14731060,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731060,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731060,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731060,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731060,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731060,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731060,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731060,09:41:00,09:41:00,9934,11,,,,3148.3,
14731060,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731060,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731060,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731060,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731060,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731060,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731060,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731060,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731060,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731060,09:55:00,09:55:00,9944,21,,1,,8865.98,
14731120,09:27:00,09:27:00,9642,1,,,1,0,
14731120,09:29:44,09:29:44,3463,2,,,,618.24,0
14731120,09:30:42,09:30:42,3464,3,,,,918.4,0
14731120,09:32:39,09:32:39,3465,4,,,,1289.79,0
14731120,09:33:38,09:33:38,3466,5,,,,1496.5,0
14731120,09:34:36,09:34:36,3467,6,,,,1776.56,0
14731120,09:35:34,09:35:34,3468,7,,,,1993.02,0
14731120,09:36:33,09:36:33,3469,8,,,,2167.03,0
14731120,09:37:42,09:37:42,3470,9,,,,2415.6,0
14731120,09:39:14,09:39:14,2213,10,,,,2773.15,0
14731120,09:41:00,09:41:00,9934,11,,,,3148.3,
14731120,09:41:27,09:41:27,9608,12,,,,3305.4,0
14731120,09:42:09,09:42:09,2433,13,,,,3583.8,0
14731120,09:42:26,09:42:26,2434,14,,,,3707.29,0
14731120,09:43:00,09:43:00,2435,15,,,,4008.65,0
14731120,09:43:17,09:43:17,2436,16,,,,4148.45,0
14731120,09:43:34,09:43:34,5021,17,,,,4290.28,0
14731120,09:43:50,09:43:50,5022,18,,,,4432.95,0
14731120,09:48:50,09:48:50,9486,19,,,,6543.07,0
14731120,09:50:36,09:50:36,10344,20,,,,7198.45,0
14731120,09:55:00,09:55:00,9944,21,,1,,8865.98,
14872110,14:40:00,14:40:00,9642,1,,,1,0,
14872110,14:42:02,14:42:02,3463,2,,,,635.56,0
14872110,14:43:03,14:43:03,3464,3,,,,955.43,0
14872110,14:44:36,14:44:36,3465,4,,,,1339.69,0
14872110,14:45:27,14:45:27,3466,5,,,,1564.75,0
14872110,14:46:15,14:46:15,3467,6,,,,1863.1,0
14872110,14:47:08,14:47:08,3468,7,,,,2090.47,0
14872110,14:47:45,14:47:45,3469,8,,,,2270.49,0
14872110,14:48:41,14:48:41,3470,9,,,,2546.27,0
14872110,14:49:53,14:49:53,2213,10,,,,2917.32,0
14872110,14:51:00,14:51:00,9934,11,,,,3296.22,
14872110,14:51:16,14:51:16,9608,12,,,,3460.55,0
14872110,14:51:48,14:51:48,2433,13,,,,3772.02,0
14872110,14:52:02,14:52:02,2434,14,,,,3906.82,0
14872110,14:52:36,14:52:36,2435,15,,,,4227.68,0
14872110,14:52:52,14:52:52,2436,16,,,,4389.67,0
14872110,14:56:00,14:56:00,2504,17,,,,6438.06,
14872110,14:59:11,14:59:11,2508,18,,,,7135.32,0
14872110,15:00:14,15:00:14,10344,19,,,,7379.11,0
14872110,15:07:00,15:07:00,9944,20,,1,,9051.05,
15198020,09:57:00,09:57:00,9642,1,,,1,0,
15198020,09:59:44,09:59:44,3463,2,,,,618.24,0
15198020,10:00:42,10:00:42,3464,3,,,,918.4,0
15198020,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198020,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198020,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198020,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198020,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198020,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198020,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198020,10:11:00,10:11:00,9934,11,,,,3148.3,
15198020,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198020,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198020,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198020,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198020,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198020,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198020,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198020,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198020,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198020,10:25:00,10:25:00,9944,21,,1,,8865.98,
15198030,09:57:00,09:57:00,9642,1,,,1,0,
15198030,09:59:44,09:59:44,3463,2,,,,618.24,0
15198030,10:00:42,10:00:42,3464,3,,,,918.4,0
15198030,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198030,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198030,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198030,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198030,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198030,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198030,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198030,10:11:00,10:11:00,9934,11,,,,3148.3,
15198030,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198030,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198030,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198030,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198030,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198030,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198030,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198030,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198030,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198030,10:25:00,10:25:00,9944,21,,1,,8865.98,
15198040,09:57:00,09:57:00,9642,1,,,1,0,
15198040,09:59:44,09:59:44,3463,2,,,,618.24,0
15198040,10:00:42,10:00:42,3464,3,,,,918.4,0
15198040,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198040,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198040,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198040,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198040,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198040,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198040,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198040,10:11:00,10:11:00,9934,11,,,,3148.3,
15198040,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198040,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198040,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198040,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198040,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198040,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198040,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198040,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198040,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198040,10:25:00,10:25:00,9944,21,,1,,8865.98,
15198050,09:57:00,09:57:00,9642,1,,,1,0,
15198050,09:59:44,09:59:44,3463,2,,,,618.24,0
15198050,10:00:42,10:00:42,3464,3,,,,918.4,0
15198050,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198050,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198050,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198050,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198050,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198050,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198050,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198050,10:11:00,10:11:00,9934,11,,,,3148.3,
15198050,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198050,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198050,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198050,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198050,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198050,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198050,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198050,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198050,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198050,10:25:00,10:25:00,9944,21,,1,,8865.98,
15198060,09:57:00,09:57:00,9642,1,,,1,0,
15198060,09:59:44,09:59:44,3463,2,,,,618.24,0
15198060,10:00:42,10:00:42,3464,3,,,,918.4,0
15198060,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198060,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198060,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198060,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198060,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198060,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198060,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198060,10:11:00,10:11:00,9934,11,,,,3148.3,
15198060,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198060,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198060,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198060,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198060,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198060,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198060,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198060,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198060,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198060,10:25:00,10:25:00,9944,21,,1,,8865.98,
15198120,09:57:00,09:57:00,9642,1,,,1,0,
15198120,09:59:44,09:59:44,3463,2,,,,618.24,0
15198120,10:00:42,10:00:42,3464,3,,,,918.4,0
15198120,10:02:39,10:02:39,3465,4,,,,1289.79,0
15198120,10:03:38,10:03:38,3466,5,,,,1496.5,0
15198120,10:04:36,10:04:36,3467,6,,,,1776.56,0
15198120,10:05:34,10:05:34,3468,7,,,,1993.02,0
15198120,10:06:33,10:06:33,3469,8,,,,2167.03,0
15198120,10:07:42,10:07:42,3470,9,,,,2415.6,0
15198120,10:09:14,10:09:14,2213,10,,,,2773.15,0
15198120,10:11:00,10:11:00,9934,11,,,,3148.3,
15198120,10:11:27,10:11:27,9608,12,,,,3305.4,0
15198120,10:12:09,10:12:09,2433,13,,,,3583.8,0
15198120,10:12:26,10:12:26,2434,14,,,,3707.29,0
15198120,10:13:00,10:13:00,2435,15,,,,4008.65,0
15198120,10:13:17,10:13:17,2436,16,,,,4148.45,0
15198120,10:13:34,10:13:34,5021,17,,,,4290.28,0
15198120,10:13:50,10:13:50,5022,18,,,,4432.95,0
15198120,10:18:50,10:18:50,9486,19,,,,6543.07,0
15198120,10:20:36,10:20:36,10344,20,,,,7198.45,0
15198120,10:25:00,10:25:00,9944,21,,1,,8865.98,
1536090,06:29:00,06:29:00,9934,1,,,1,0,
1536090,06:29:48,06:29:48,9608,2,,,,163.71,0
1536090,06:30:42,06:30:42,2433,3,,,,471.52,0
1536090,06:31:01,06:31:01,2434,4,,,,595.01,0
1536090,06:31:40,06:31:40,2435,5,,,,896.37,0
1536090,06:32:00,06:32:00,2436,6,,,,1036.17,0
1536090,06:32:19,06:32:19,5021,7,,,,1178,0
1536090,06:32:38,06:32:38,5022,8,,,,1320.67,0
1536090,06:38:29,06:38:29,9486,9,,,,3435.57,0
1536090,06:39:56,06:39:56,10344,10,,,,4087.37,0
1536090,06:44:00,06:44:00,9944,11,,1,,5742.66,
15377010,10:32:00,10:32:00,9642,1,,,1,0,
15377010,10:34:02,10:34:02,3463,2,,,,635.56,0
15377010,10:35:03,10:35:03,3464,3,,,,955.43,0
15377010,10:36:36,10:36:36,3465,4,,,,1339.69,0
15377010,10:37:27,10:37:27,3466,5,,,,1564.75,0
15377010,10:38:15,10:38:15,3467,6,,,,1863.1,0
15377010,10:39:08,10:39:08,3468,7,,,,2090.47,0
15377010,10:39:45,10:39:45,3469,8,,,,2270.49,0
15377010,10:40:41,10:40:41,3470,9,,,,2546.27,0
15377010,10:41:53,10:41:53,2213,10,,,,2917.32,0
15377010,10:43:00,10:43:00,9934,11,,,,3296.22,
15377010,10:43:16,10:43:16,9608,12,,,,3460.55,0
15377010,10:43:48,10:43:48,2433,13,,,,3772.02,0
15377010,10:44:02,10:44:02,2434,14,,,,3906.82,0
15377010,10:44:36,10:44:36,2435,15,,,,4227.68,0
15377010,10:44:52,10:44:52,2436,16,,,,4389.67,0
15377010,10:48:00,10:48:00,2504,17,,,,6438.06,
15377010,10:51:46,10:51:46,2508,18,,,,7135.32,0
15377010,10:53:00,10:53:00,10344,19,,,,7379.11,0
15377010,11:01:00,11:01:00,9944,20,,1,,9051.05,
15377080,10:32:00,10:32:00,9642,1,,,1,0,
15377080,10:34:02,10:34:02,3463,2,,,,635.56,0
15377080,10:35:03,10:35:03,3464,3,,,,955.43,0
15377080,10:36:36,10:36:36,3465,4,,,,1339.69,0
15377080,10:37:27,10:37:27,3466,5,,,,1564.75,0
15377080,10:38:15,10:38:15,3467,6,,,,1863.1,0
15377080,10:39:08,10:39:08,3468,7,,,,2090.47,0
15377080,10:39:45,10:39:45,3469,8,,,,2270.49,0
15377080,10:40:41,10:40:41,3470,9,,,,2546.27,0
15377080,10:41:53,10:41:53,2213,10,,,,2917.32,0
15377080,10:43:00,10:43:00,9934,11,,,,3296.22,
15377080,10:43:16,10:43:16,9608,12,,,,3460.55,0
15377080,10:43:48,10:43:48,2433,13,,,,3772.02,0
15377080,10:44:02,10:44:02,2434,14,,,,3906.82,0
15377080,10:44:36,10:44:36,2435,15,,,,4227.68,0
15377080,10:44:52,10:44:52,2436,16,,,,4389.67,0
15377080,10:48:00,10:48:00,2504,17,,,,6438.06,
15377080,10:51:46,10:51:46,2508,18,,,,7135.32,0
15377080,10:53:00,10:53:00,10344,19,,,,7379.11,0
15377080,11:01:00,11:01:00,9944,20,,1,,9051.05,
15377100,10:32:00,10:32:00,9642,1,,,1,0,
15377100,10:34:02,10:34:02,3463,2,,,,635.56,0
15377100,10:35:03,10:35:03,3464,3,,,,955.43,0
15377100,10:36:36,10:36:36,3465,4,,,,1339.69,0
15377100,10:37:27,10:37:27,3466,5,,,,1564.75,0
15377100,10:38:15,10:38:15,3467,6,,,,1863.1,0
15377100,10:39:08,10:39:08,3468,7,,,,2090.47,0
15377100,10:39:45,10:39:45,3469,8,,,,2270.49,0
15377100,10:40:41,10:40:41,3470,9,,,,2546.27,0
15377100,10:41:53,10:41:53,2213,10,,,,2917.32,0
15377100,10:43:00,10:43:00,9934,11,,,,3296.22,
15377100,10:43:16,10:43:16,9608,12,,,,3460.55,0
15377100,10:43:48,10:43:48,2433,13,,,,3772.02,0
15377100,10:44:02,10:44:02,2434,14,,,,3906.82,0
15377100,10:44:36,10:44:36,2435,15,,,,4227.68,0
15377100,10:44:52,10:44:52,2436,16,,,,4389.67,0
15377100,10:48:00,10:48:00,2504,17,,,,6438.06,
15377100,10:51:46,10:51:46,2508,18,,,,7135.32,0
15377100,10:53:00,10:53:00,10344,19,,,,7379.11,0
15377100,11:01:00,11:01:00,9944,20,,1,,9051.05,
15439010,11:02:00,11:02:00,9642,1,,,1,0,
15439010,11:04:02,11:04:02,3463,2,,,,635.56,0
15439010,11:05:03,11:05:03,3464,3,,,,955.43,0
15439010,11:06:36,11:06:36,3465,4,,,,1339.69,0
15439010,11:07:27,11:07:27,3466,5,,,,1564.75,0
15439010,11:08:15,11:08:15,3467,6,,,,1863.1,0
15439010,11:09:08,11:09:08,3468,7,,,,2090.47,0
15439010,11:09:45,11:09:45,3469,8,,,,2270.49,0
15439010,11:10:41,11:10:41,3470,9,,,,2546.27,0
15439010,11:11:53,11:11:53,2213,10,,,,2917.32,0
15439010,11:13:00,11:13:00,9934,11,,,,3296.22,
15439010,11:13:16,11:13:16,9608,12,,,,3460.55,0
15439010,11:13:48,11:13:48,2433,13,,,,3772.02,0
15439010,11:14:02,11:14:02,2434,14,,,,3906.82,0
15439010,11:14:36,11:14:36,2435,15,,,,4227.68,0
15439010,11:14:52,11:14:52,2436,16,,,,4389.67,0
15439010,11:18:00,11:18:00,2504,17,,,,6438.06,
15439010,11:21:46,11:21:46,2508,18,,,,7135.32,0
15439010,11:23:00,11:23:00,10344,19,,,,7379.11,0
15439010,11:31:00,11:31:00,9944,20,,1,,9051.05,
15439080,11:02:00,11:02:00,9642,1,,,1,0,
15439080,11:04:02,11:04:02,3463,2,,,,635.56,0
15439080,11:05:03,11:05:03,3464,3,,,,955.43,0
15439080,11:06:36,11:06:36,3465,4,,,,1339.69,0
15439080,11:07:27,11:07:27,3466,5,,,,1564.75,0
15439080,11:08:15,11:08:15,3467,6,,,,1863.1,0
15439080,11:09:08,11:09:08,3468,7,,,,2090.47,0
15439080,11:09:45,11:09:45,3469,8,,,,2270.49,0
15439080,11:10:41,11:10:41,3470,9,,,,2546.27,0
15439080,11:11:53,11:11:53,2213,10,,,,2917.32,0
15439080,11:13:00,11:13:00,9934,11,,,,3296.22,
15439080,11:13:16,11:13:16,9608,12,,,,3460.55,0
15439080,11:13:48,11:13:48,2433,13,,,,3772.02,0
15439080,11:14:02,11:14:02,2434,14,,,,3906.82,0
15439080,11:14:36,11:14:36,2435,15,,,,4227.68,0
15439080,11:14:52,11:14:52,2436,16,,,,4389.67,0
15439080,11:18:00,11:18:00,2504,17,,,,6438.06,
15439080,11:21:46,11:21:46,2508,18,,,,7135.32,0
15439080,11:23:00,11:23:00,10344,19,,,,7379.11,0
15439080,11:31:00,11:31:00,9944,20,,1,,9051.05,
15439100,11:02:00,11:02:00,9642,1,,,1,0,
15439100,11:04:02,11:04:02,3463,2,,,,635.56,0
15439100,11:05:03,11:05:03,3464,3,,,,955.43,0
15439100,11:06:36,11:06:36,3465,4,,,,1339.69,0
15439100,11:07:27,11:07:27,3466,5,,,,1564.75,0
15439100,11:08:15,11:08:15,3467,6,,,,1863.1,0
15439100,11:09:08,11:09:08,3468,7,,,,2090.47,0
15439100,11:09:45,11:09:45,3469,8,,,,2270.49,0
15439100,11:10:41,11:10:41,3470,9,,,,2546.27,0
15439100,11:11:53,11:11:53,2213,10,,,,2917.32,0
15439100,11:13:00,11:13:00,9934,11,,,,3296.22,
15439100,11:13:16,11:13:16,9608,12,,,,3460.55,0
15439100,11:13:48,11:13:48,2433,13,,,,3772.02,0
15439100,11:14:02,11:14:02,2434,14,,,,3906.82,0
15439100,11:14:36,11:14:36,2435,15,,,,4227.68,0
15439100,11:14:52,11:14:52,2436,16,,,,4389.67,0
15439100,11:18:00,11:18:00,2504,17,,,,6438.06,
15439100,11:21:46,11:21:46,2508,18,,,,7135.32,0
15439100,11:23:00,11:23:00,10344,19,,,,7379.11,0
15439100,11:31:00,11:31:00,9944,20,,1,,9051.05,
16082090,13:27:00,13:27:00,9642,1,,,1,0,
16082090,13:29:44,13:29:44,3463,2,,,,618.24,0
16082090,13:30:42,13:30:42,3464,3,,,,918.4,0
16082090,13:32:39,13:32:39,3465,4,,,,1289.79,0
16082090,13:33:38,13:33:38,3466,5,,,,1496.5,0
16082090,13:34:36,13:34:36,3467,6,,,,1776.56,0
16082090,13:35:34,13:35:34,3468,7,,,,1993.02,0
16082090,13:36:33,13:36:33,3469,8,,,,2167.03,0
16082090,13:37:42,13:37:42,3470,9,,,,2415.6,0
16082090,13:39:14,13:39:14,2213,10,,,,2773.15,0
16082090,13:41:00,13:41:00,9934,11,,,,3148.3,
16082090,13:41:29,13:41:29,9608,12,,,,3305.4,0
16082090,13:42:14,13:42:14,2433,13,,,,3583.8,0
16082090,13:42:32,13:42:32,2434,14,,,,3707.29,0
16082090,13:43:08,13:43:08,2435,15,,,,4008.65,0
16082090,13:43:26,13:43:26,2436,16,,,,4148.45,0
16082090,13:43:45,13:43:45,5021,17,,,,4290.28,0
16082090,13:44:03,13:44:03,5022,18,,,,4432.95,0
16082090,13:49:24,13:49:24,9486,19,,,,6543.07,0
16082090,13:51:17,13:51:17,10344,20,,,,7198.45,0
16082090,13:56:00,13:56:00,9944,21,,1,,8865.98,
1611090,07:39:00,07:39:00,9642,1,,,1,0,
1611090,07:41:44,07:41:44,3463,2,,,,618.24,0
1611090,07:42:42,07:42:42,3464,3,,,,918.4,0
1611090,07:44:39,07:44:39,3465,4,,,,1289.79,0
1611090,07:45:38,07:45:38,3466,5,,,,1496.5,0
1611090,07:46:36,07:46:36,3467,6,,,,1776.56,0
1611090,07:47:34,07:47:34,3468,7,,,,1993.02,0
1611090,07:48:33,07:48:33,3469,8,,,,2167.03,0
1611090,07:49:42,07:49:42,3470,9,,,,2415.6,0
1611090,07:51:14,07:51:14,2213,10,,,,2773.15,0
1611090,07:53:00,07:53:00,9934,11,,,,3148.3,
1611090,07:53:29,07:53:29,9608,12,,,,3305.4,0
1611090,07:54:14,07:54:14,2433,13,,,,3583.8,0
1611090,07:54:32,07:54:32,2434,14,,,,3707.29,0
1611090,07:55:08,07:55:08,2435,15,,,,4008.65,0
1611090,07:55:26,07:55:26,2436,16,,,,4148.45,0
1611090,07:55:45,07:55:45,5021,17,,,,4290.28,0
1611090,07:56:03,07:56:03,5022,18,,,,4432.95,0
1611090,08:01:24,08:01:24,9486,19,,,,6543.07,0
1611090,08:03:17,08:03:17,10344,20,,,,7198.45,0
1611090,08:08:00,08:08:00,9944,21,,1,,8865.98,
1622070,13:40:00,13:40:00,9642,1,,,1,0,
1622070,13:42:02,13:42:02,3463,2,,,,635.56,0
1622070,13:43:03,13:43:03,3464,3,,,,955.43,0
1622070,13:44:36,13:44:36,3465,4,,,,1339.69,0
1622070,13:45:27,13:45:27,3466,5,,,,1564.75,0
1622070,13:46:15,13:46:15,3467,6,,,,1863.1,0
1622070,13:47:08,13:47:08,3468,7,,,,2090.47,0
1622070,13:47:45,13:47:45,3469,8,,,,2270.49,0
1622070,13:48:41,13:48:41,3470,9,,,,2546.27,0
1622070,13:49:53,13:49:53,2213,10,,,,2917.32,0
1622070,13:51:00,13:51:00,9934,11,,,,3296.22,
1622070,13:51:16,13:51:16,9608,12,,,,3460.55,0
1622070,13:51:48,13:51:48,2433,13,,,,3772.02,0
1622070,13:52:02,13:52:02,2434,14,,,,3906.82,0
1622070,13:52:36,13:52:36,2435,15,,,,4227.68,0
1622070,13:52:52,13:52:52,2436,16,,,,4389.67,0
1622070,13:56:00,13:56:00,2504,17,,,,6438.06,
1622070,13:59:11,13:59:11,2508,18,,,,7135.32,0
1622070,14:00:14,14:00:14,10344,19,,,,7379.11,0
1622070,14:07:00,14:07:00,9944,20,,1,,9051.05,
1626010,17:32:00,17:32:00,9642,1,,,1,0,
1626010,17:33:51,17:33:51,3463,2,,,,635.56,0
1626010,17:34:46,17:34:46,3464,3,,,,955.43,0
1626010,17:36:11,17:36:11,3465,4,,,,1339.69,0
1626010,17:36:57,17:36:57,3466,5,,,,1564.75,0
1626010,17:37:41,17:37:41,3467,6,,,,1863.1,0
1626010,17:38:29,17:38:29,3468,7,,,,2090.47,0
1626010,17:39:03,17:39:03,3469,8,,,,2270.49,0
1626010,17:39:54,17:39:54,3470,9,,,,2546.27,0
1626010,17:40:59,17:40:59,2213,10,,,,2917.32,0
1626010,17:42:00,17:42:00,9934,11,,,,3296.22,
1626010,17:42:16,17:42:16,9608,12,,,,3460.55,0
1626010,17:42:48,17:42:48,2433,13,,,,3772.02,0
1626010,17:43:02,17:43:02,2434,14,,,,3906.82,0
1626010,17:43:36,17:43:36,2435,15,,,,4227.68,0
1626010,17:43:52,17:43:52,2436,16,,,,4389.67,0
1626010,17:47:00,17:47:00,2504,17,,,,6438.06,
1626010,17:50:46,17:50:46,2508,18,,,,7135.32,0
1626010,17:52:00,17:52:00,10344,19,,,,7379.11,0
1626010,18:00:00,18:00:00,9944,20,,1,,9051.05,
1626080,17:32:00,17:32:00,9642,1,,,1,0,
1626080,17:33:51,17:33:51,3463,2,,,,635.56,0
1626080,17:34:46,17:34:46,3464,3,,,,955.43,0
1626080,17:36:11,17:36:11,3465,4,,,,1339.69,0
1626080,17:36:57,17:36:57,3466,5,,,,1564.75,0
1626080,17:37:41,17:37:41,3467,6,,,,1863.1,0
1626080,17:38:29,17:38:29,3468,7,,,,2090.47,0
1626080,17:39:03,17:39:03,3469,8,,,,2270.49,0
1626080,17:39:54,17:39:54,3470,9,,,,2546.27,0
1626080,17:40:59,17:40:59,2213,10,,,,2917.32,0
1626080,17:42:00,17:42:00,9934,11,,,,3296.22,
1626080,17:42:16,17:42:16,9608,12,,,,3460.55,0
1626080,17:42:48,17:42:48,2433,13,,,,3772.02,0
1626080,17:43:02,17:43:02,2434,14,,,,3906.82,0
1626080,17:43:36,17:43:36,2435,15,,,,4227.68,0
1626080,17:43:52,17:43:52,2436,16,,,,4389.67,0
1626080,17:47:00,17:47:00,2504,17,,,,6438.06,
1626080,17:50:46,17:50:46,2508,18,,,,7135.32,0
1626080,17:52:00,17:52:00,10344,19,,,,7379.11,0
1626080,18:00:00,18:00:00,9944,20,,1,,9051.05,
1626100,17:32:00,17:32:00,9642,1,,,1,0,
1626100,17:33:51,17:33:51,3463,2,,,,635.56,0
1626100,17:34:46,17:34:46,3464,3,,,,955.43,0
1626100,17:36:11,17:36:11,3465,4,,,,1339.69,0
1626100,17:36:57,17:36:57,3466,5,,,,1564.75,0
1626100,17:37:41,17:37:41,3467,6,,,,1863.1,0
1626100,17:38:29,17:38:29,3468,7,,,,2090.47,0
1626100,17:39:03,17:39:03,3469,8,,,,2270.49,0
1626100,17:39:54,17:39:54,3470,9,,,,2546.27,0
1626100,17:40:59,17:40:59,2213,10,,,,2917.32,0
1626100,17:42:00,17:42:00,9934,11,,,,3296.22,
1626100,17:42:16,17:42:16,9608,12,,,,3460.55,0
1626100,17:42:48,17:42:48,2433,13,,,,3772.02,0
1626100,17:43:02,17:43:02,2434,14,,,,3906.82,0
1626100,17:43:36,17:43:36,2435,15,,,,4227.68,0
1626100,17:43:52,17:43:52,2436,16,,,,4389.67,0
1626100,17:47:00,17:47:00,2504,17,,,,6438.06,
1626100,17:50:46,17:50:46,2508,18,,,,7135.32,0
1626100,17:52:00,17:52:00,10344,19,,,,7379.11,0
1626100,18:00:00,18:00:00,9944,20,,1,,9051.05,
1636010,12:32:00,12:32:00,9642,1,,,1,0,
1636010,12:34:02,12:34:02,3463,2,,,,635.56,0
1636010,12:35:03,12:35:03,3464,3,,,,955.43,0
1636010,12:36:36,12:36:36,3465,4,,,,1339.69,0
1636010,12:37:27,12:37:27,3466,5,,,,1564.75,0
1636010,12:38:15,12:38:15,3467,6,,,,1863.1,0
1636010,12:39:08,12:39:08,3468,7,,,,2090.47,0
1636010,12:39:45,12:39:45,3469,8,,,,2270.49,0
1636010,12:40:41,12:40:41,3470,9,,,,2546.27,0
1636010,12:41:53,12:41:53,2213,10,,,,2917.32,0
1636010,12:43:00,12:43:00,9934,11,,,,3296.22,
1636010,12:43:16,12:43:16,9608,12,,,,3460.55,0
1636010,12:43:48,12:43:48,2433,13,,,,3772.02,0
1636010,12:44:02,12:44:02,2434,14,,,,3906.82,0
1636010,12:44:36,12:44:36,2435,15,,,,4227.68,0
1636010,12:44:52,12:44:52,2436,16,,,,4389.67,0
1636010,12:48:00,12:48:00,2504,17,,,,6438.06,
1636010,12:51:46,12:51:46,2508,18,,,,7135.32,0
1636010,12:53:00,12:53:00,10344,19,,,,7379.11,0
1636010,13:01:00,13:01:00,9944,20,,1,,9051.05,
1636080,12:32:00,12:32:00,9642,1,,,1,0,
1636080,12:34:02,12:34:02,3463,2,,,,635.56,0
1636080,12:35:03,12:35:03,3464,3,,,,955.43,0
1636080,12:36:36,12:36:36,3465,4,,,,1339.69,0
1636080,12:37:27,12:37:27,3466,5,,,,1564.75,0
1636080,12:38:15,12:38:15,3467,6,,,,1863.1,0
1636080,12:39:08,12:39:08,3468,7,,,,2090.47,0
1636080,12:39:45,12:39:45,3469,8,,,,2270.49,0
1636080,12:40:41,12:40:41,3470,9,,,,2546.27,0
1636080,12:41:53,12:41:53,2213,10,,,,2917.32,0
1636080,12:43:00,12:43:00,9934,11,,,,3296.22,
1636080,12:43:16,12:43:16,9608,12,,,,3460.55,0
1636080,12:43:48,12:43:48,2433,13,,,,3772.02,0
1636080,12:44:02,12:44:02,2434,14,,,,3906.82,0
1636080,12:44:36,12:44:36,2435,15,,,,4227.68,0
1636080,12:44:52,12:44:52,2436,16,,,,4389.67,0
1636080,12:48:00,12:48:00,2504,17,,,,6438.06,
1636080,12:51:46,12:51:46,2508,18,,,,7135.32,0
1636080,12:53:00,12:53:00,10344,19,,,,7379.11,0
1636080,13:01:00,13:01:00,9944,20,,1,,9051.05,
1636100,12:32:00,12:32:00,9642,1,,,1,0,
1636100,12:34:02,12:34:02,3463,2,,,,635.56,0
1636100,12:35:03,12:35:03,3464,3,,,,955.43,0
1636100,12:36:36,12:36:36,3465,4,,,,1339.69,0
1636100,12:37:27,12:37:27,3466,5,,,,1564.75,0
1636100,12:38:15,12:38:15,3467,6,,,,1863.1,0
1636100,12:39:08,12:39:08,3468,7,,,,2090.47,0
1636100,12:39:45,12:39:45,3469,8,,,,2270.49,0
1636100,12:40:41,12:40:41,3470,9,,,,2546.27,0
1636100,12:41:53,12:41:53,2213,10,,,,2917.32,0
1636100,12:43:00,12:43:00,9934,11,,,,3296.22,
1636100,12:43:16,12:43:16,9608,12,,,,3460.55,0
1636100,12:43:48,12:43:48,2433,13,,,,3772.02,0
1636100,12:44:02,12:44:02,2434,14,,,,3906.82,0
1636100,12:44:36,12:44:36,2435,15,,,,4227.68,0
1636100,12:44:52,12:44:52,2436,16,,,,4389.67,0
1636100,12:48:00,12:48:00,2504,17,,,,6438.06,
1636100,12:51:46,12:51:46,2508,18,,,,7135.32,0
1636100,12:53:00,12:53:00,10344,19,,,,7379.11,0
1636100,13:01:00,13:01:00,9944,20,,1,,9051.05,
16379070,08:10:00,08:10:00,9642,1,,,1,0,
16379070,08:11:51,08:11:51,3463,2,,,,635.56,0
16379070,08:12:46,08:12:46,3464,3,,,,955.43,0
16379070,08:14:11,08:14:11,3465,4,,,,1339.69,0
16379070,08:14:57,08:14:57,3466,5,,,,1564.75,0
16379070,08:15:41,08:15:41,3467,6,,,,1863.1,0
16379070,08:16:29,08:16:29,3468,7,,,,2090.47,0
16379070,08:17:03,08:17:03,3469,8,,,,2270.49,0
16379070,08:17:54,08:17:54,3470,9,,,,2546.27,0
16379070,08:18:59,08:18:59,2213,10,,,,2917.32,0
16379070,08:20:00,08:20:00,9934,11,,,,3296.22,
16379070,08:20:16,08:20:16,9608,12,,,,3460.55,0
16379070,08:20:48,08:20:48,2433,13,,,,3772.02,0
16379070,08:21:02,08:21:02,2434,14,,,,3906.82,0
16379070,08:21:36,08:21:36,2435,15,,,,4227.68,0
16379070,08:21:52,08:21:52,2436,16,,,,4389.67,0
16379070,08:25:00,08:25:00,2504,17,,,,6438.06,
16379070,08:27:54,08:27:54,2508,18,,,,7135.32,0
16379070,08:28:51,08:28:51,10344,19,,,,7379.11,0
16379070,08:35:00,08:35:00,9944,20,,1,,9051.05,
16430110,10:39:00,10:39:00,9642,1,,,1,0,
16430110,10:41:02,10:41:02,3463,2,,,,635.56,0
16430110,10:42:03,10:42:03,3464,3,,,,955.43,0
16430110,10:43:36,10:43:36,3465,4,,,,1339.69,0
16430110,10:44:27,10:44:27,3466,5,,,,1564.75,0
16430110,10:45:15,10:45:15,3467,6,,,,1863.1,0
16430110,10:46:08,10:46:08,3468,7,,,,2090.47,0
16430110,10:46:45,10:46:45,3469,8,,,,2270.49,0
16430110,10:47:41,10:47:41,3470,9,,,,2546.27,0
16430110,10:48:53,10:48:53,2213,10,,,,2917.32,0
16430110,10:50:00,10:50:00,9934,11,,,,3296.22,
16430110,10:50:16,10:50:16,9608,12,,,,3460.55,0
16430110,10:50:48,10:50:48,2433,13,,,,3772.02,0
16430110,10:51:02,10:51:02,2434,14,,,,3906.82,0
16430110,10:51:36,10:51:36,2435,15,,,,4227.68,0
16430110,10:51:52,10:51:52,2436,16,,,,4389.67,0
16430110,10:55:00,10:55:00,2504,17,,,,6438.06,
16430110,10:58:11,10:58:11,2508,18,,,,7135.32,0
16430110,10:59:14,10:59:14,10344,19,,,,7379.11,0
16430110,11:06:00,11:06:00,9944,20,,1,,9051.05,
16540070,15:10:00,15:10:00,9642,1,,,1,0,
16540070,15:12:02,15:12:02,3463,2,,,,635.56,0
16540070,15:13:03,15:13:03,3464,3,,,,955.43,0
16540070,15:14:36,15:14:36,3465,4,,,,1339.69,0
16540070,15:15:27,15:15:27,3466,5,,,,1564.75,0
16540070,15:16:15,15:16:15,3467,6,,,,1863.1,0
16540070,15:17:08,15:17:08,3468,7,,,,2090.47,0
16540070,15:17:45,15:17:45,3469,8,,,,2270.49,0
16540070,15:18:41,15:18:41,3470,9,,,,2546.27,0
16540070,15:19:53,15:19:53,2213,10,,,,2917.32,0
16540070,15:21:00,15:21:00,9934,11,,,,3296.22,
16540070,15:21:16,15:21:16,9608,12,,,,3460.55,0
16540070,15:21:48,15:21:48,2433,13,,,,3772.02,0
16540070,15:22:02,15:22:02,2434,14,,,,3906.82,0
16540070,15:22:36,15:22:36,2435,15,,,,4227.68,0
16540070,15:22:52,15:22:52,2436,16,,,,4389.67,0
16540070,15:26:00,15:26:00,2504,17,,,,6438.06,
16540070,15:29:11,15:29:11,2508,18,,,,7135.32,0
16540070,15:30:14,15:30:14,10344,19,,,,7379.11,0
16540070,15:37:00,15:37:00,9944,20,,1,,9051.05,
16555090,20:13:00,20:13:00,9642,1,,,1,0,
16555090,20:15:44,20:15:44,3463,2,,,,618.24,0
16555090,20:16:42,20:16:42,3464,3,,,,918.4,0
16555090,20:18:39,20:18:39,3465,4,,,,1289.79,0
16555090,20:19:38,20:19:38,3466,5,,,,1496.5,0
16555090,20:20:36,20:20:36,3467,6,,,,1776.56,0
16555090,20:21:34,20:21:34,3468,7,,,,1993.02,0
16555090,20:22:33,20:22:33,3469,8,,,,2167.03,0
16555090,20:23:42,20:23:42,3470,9,,,,2415.6,0
16555090,20:25:14,20:25:14,2213,10,,,,2773.15,0
16555090,20:27:00,20:27:00,9934,11,,,,3148.3,
16555090,20:27:27,20:27:27,9608,12,,,,3305.4,0
16555090,20:28:09,20:28:09,2433,13,,,,3583.8,0
16555090,20:28:26,20:28:26,2434,14,,,,3707.29,0
16555090,20:29:00,20:29:00,2435,15,,,,4008.65,0
16555090,20:29:17,20:29:17,2436,16,,,,4148.45,0
16555090,20:29:34,20:29:34,5021,17,,,,4290.28,0
16555090,20:29:50,20:29:50,5022,18,,,,4432.95,0
16555090,20:34:50,20:34:50,9486,19,,,,6543.07,0
16555090,20:36:36,20:36:36,10344,20,,,,7198.45,0
16555090,20:41:00,20:41:00,9944,21,,1,,8865.98,
16615070,18:40:00,18:40:00,9642,1,,,1,0,
16615070,18:41:51,18:41:51,3463,2,,,,635.56,0
16615070,18:42:46,18:42:46,3464,3,,,,955.43,0
16615070,18:44:11,18:44:11,3465,4,,,,1339.69,0
16615070,18:44:57,18:44:57,3466,5,,,,1564.75,0
16615070,18:45:41,18:45:41,3467,6,,,,1863.1,0
16615070,18:46:29,18:46:29,3468,7,,,,2090.47,0
16615070,18:47:03,18:47:03,3469,8,,,,2270.49,0
16615070,18:47:54,18:47:54,3470,9,,,,2546.27,0
16615070,18:48:59,18:48:59,2213,10,,,,2917.32,0
16615070,18:50:00,18:50:00,9934,11,,,,3296.22,
16615070,18:50:16,18:50:16,9608,12,,,,3460.55,0
16615070,18:50:48,18:50:48,2433,13,,,,3772.02,0
16615070,18:51:02,18:51:02,2434,14,,,,3906.82,0
16615070,18:51:36,18:51:36,2435,15,,,,4227.68,0
16615070,18:51:52,18:51:52,2436,16,,,,4389.67,0
16615070,18:55:00,18:55:00,2504,17,,,,6438.06,
16615070,18:57:54,18:57:54,2508,18,,,,7135.32,0
16615070,18:58:51,18:58:51,10344,19,,,,7379.11,0
16615070,19:05:00,19:05:00,9944,20,,1,,9051.05,
1672020,07:05:00,07:05:00,9934,1,,,1,0,
1672020,07:05:48,07:05:48,9608,2,,,,163.71,0
1672020,07:06:42,07:06:42,2433,3,,,,471.52,0
1672020,07:07:01,07:07:01,2434,4,,,,595.01,0
1672020,07:07:40,07:07:40,2435,5,,,,896.37,0
1672020,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672020,07:08:19,07:08:19,5021,7,,,,1178,0
1672020,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672020,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672020,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672020,07:20:00,07:20:00,9944,11,,1,,5742.66,
1672030,07:05:00,07:05:00,9934,1,,,1,0,
1672030,07:05:48,07:05:48,9608,2,,,,163.71,0
1672030,07:06:42,07:06:42,2433,3,,,,471.52,0
1672030,07:07:01,07:07:01,2434,4,,,,595.01,0
1672030,07:07:40,07:07:40,2435,5,,,,896.37,0
1672030,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672030,07:08:19,07:08:19,5021,7,,,,1178,0
1672030,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672030,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672030,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672030,07:20:00,07:20:00,9944,11,,1,,5742.66,
1672040,07:05:00,07:05:00,9934,1,,,1,0,
1672040,07:05:48,07:05:48,9608,2,,,,163.71,0
1672040,07:06:42,07:06:42,2433,3,,,,471.52,0
1672040,07:07:01,07:07:01,2434,4,,,,595.01,0
1672040,07:07:40,07:07:40,2435,5,,,,896.37,0
1672040,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672040,07:08:19,07:08:19,5021,7,,,,1178,0
1672040,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672040,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672040,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672040,07:20:00,07:20:00,9944,11,,1,,5742.66,
1672050,07:05:00,07:05:00,9934,1,,,1,0,
1672050,07:05:48,07:05:48,9608,2,,,,163.71,0
1672050,07:06:42,07:06:42,2433,3,,,,471.52,0
1672050,07:07:01,07:07:01,2434,4,,,,595.01,0
1672050,07:07:40,07:07:40,2435,5,,,,896.37,0
1672050,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672050,07:08:19,07:08:19,5021,7,,,,1178,0
1672050,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672050,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672050,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672050,07:20:00,07:20:00,9944,11,,1,,5742.66,
1672060,07:05:00,07:05:00,9934,1,,,1,0,
1672060,07:05:48,07:05:48,9608,2,,,,163.71,0
1672060,07:06:42,07:06:42,2433,3,,,,471.52,0
1672060,07:07:01,07:07:01,2434,4,,,,595.01,0
1672060,07:07:40,07:07:40,2435,5,,,,896.37,0
1672060,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672060,07:08:19,07:08:19,5021,7,,,,1178,0
1672060,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672060,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672060,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672060,07:20:00,07:20:00,9944,11,,1,,5742.66,
1672120,07:05:00,07:05:00,9934,1,,,1,0,
1672120,07:05:48,07:05:48,9608,2,,,,163.71,0
1672120,07:06:42,07:06:42,2433,3,,,,471.52,0
1672120,07:07:01,07:07:01,2434,4,,,,595.01,0
1672120,07:07:40,07:07:40,2435,5,,,,896.37,0
1672120,07:08:00,07:08:00,2436,6,,,,1036.17,0
1672120,07:08:19,07:08:19,5021,7,,,,1178,0
1672120,07:08:38,07:08:38,5022,8,,,,1320.67,0
1672120,07:14:29,07:14:29,9486,9,,,,3435.57,0
1672120,07:15:56,07:15:56,10344,10,,,,4087.37,0
1672120,07:20:00,07:20:00,9944,11,,1,,5742.66,
17201020,11:27:00,11:27:00,9642,1,,,1,0,
17201020,11:29:44,11:29:44,3463,2,,,,618.24,0
17201020,11:30:42,11:30:42,3464,3,,,,918.4,0
17201020,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201020,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201020,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201020,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201020,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201020,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201020,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201020,11:41:00,11:41:00,9934,11,,,,3148.3,
17201020,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201020,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201020,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201020,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201020,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201020,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201020,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201020,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201020,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201020,11:55:00,11:55:00,9944,21,,1,,8865.98,
17201030,11:27:00,11:27:00,9642,1,,,1,0,
17201030,11:29:44,11:29:44,3463,2,,,,618.24,0
17201030,11:30:42,11:30:42,3464,3,,,,918.4,0
17201030,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201030,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201030,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201030,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201030,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201030,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201030,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201030,11:41:00,11:41:00,9934,11,,,,3148.3,
17201030,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201030,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201030,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201030,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201030,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201030,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201030,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201030,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201030,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201030,11:55:00,11:55:00,9944,21,,1,,8865.98,
17201040,11:27:00,11:27:00,9642,1,,,1,0,
17201040,11:29:44,11:29:44,3463,2,,,,618.24,0
17201040,11:30:42,11:30:42,3464,3,,,,918.4,0
17201040,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201040,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201040,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201040,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201040,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201040,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201040,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201040,11:41:00,11:41:00,9934,11,,,,3148.3,
17201040,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201040,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201040,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201040,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201040,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201040,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201040,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201040,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201040,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201040,11:55:00,11:55:00,9944,21,,1,,8865.98,
17201050,11:27:00,11:27:00,9642,1,,,1,0,
17201050,11:29:44,11:29:44,3463,2,,,,618.24,0
17201050,11:30:42,11:30:42,3464,3,,,,918.4,0
17201050,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201050,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201050,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201050,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201050,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201050,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201050,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201050,11:41:00,11:41:00,9934,11,,,,3148.3,
17201050,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201050,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201050,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201050,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201050,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201050,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201050,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201050,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201050,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201050,11:55:00,11:55:00,9944,21,,1,,8865.98,
17201060,11:27:00,11:27:00,9642,1,,,1,0,
17201060,11:29:44,11:29:44,3463,2,,,,618.24,0
17201060,11:30:42,11:30:42,3464,3,,,,918.4,0
17201060,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201060,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201060,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201060,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201060,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201060,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201060,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201060,11:41:00,11:41:00,9934,11,,,,3148.3,
17201060,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201060,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201060,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201060,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201060,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201060,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201060,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201060,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201060,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201060,11:55:00,11:55:00,9944,21,,1,,8865.98,
17201120,11:27:00,11:27:00,9642,1,,,1,0,
17201120,11:29:44,11:29:44,3463,2,,,,618.24,0
17201120,11:30:42,11:30:42,3464,3,,,,918.4,0
17201120,11:32:39,11:32:39,3465,4,,,,1289.79,0
17201120,11:33:38,11:33:38,3466,5,,,,1496.5,0
17201120,11:34:36,11:34:36,3467,6,,,,1776.56,0
17201120,11:35:34,11:35:34,3468,7,,,,1993.02,0
17201120,11:36:33,11:36:33,3469,8,,,,2167.03,0
17201120,11:37:42,11:37:42,3470,9,,,,2415.6,0
17201120,11:39:14,11:39:14,2213,10,,,,2773.15,0
17201120,11:41:00,11:41:00,9934,11,,,,3148.3,
17201120,11:41:27,11:41:27,9608,12,,,,3305.4,0
17201120,11:42:09,11:42:09,2433,13,,,,3583.8,0
17201120,11:42:26,11:42:26,2434,14,,,,3707.29,0
17201120,11:43:00,11:43:00,2435,15,,,,4008.65,0
17201120,11:43:17,11:43:17,2436,16,,,,4148.45,0
17201120,11:43:34,11:43:34,5021,17,,,,4290.28,0
17201120,11:43:50,11:43:50,5022,18,,,,4432.95,0
17201120,11:48:50,11:48:50,9486,19,,,,6543.07,0
17201120,11:50:36,11:50:36,10344,20,,,,7198.45,0
17201120,11:55:00,11:55:00,9944,21,,1,,8865.98,
17708090,16:13:00,16:13:00,9642,1,,,1,0,
17708090,16:16:07,16:16:07,3463,2,,,,618.24,0
17708090,16:17:14,16:17:14,3464,3,,,,918.4,0
17708090,16:19:28,16:19:28,3465,4,,,,1289.79,0
17708090,16:20:34,16:20:34,3466,5,,,,1496.5,0
17708090,16:21:41,16:21:41,3467,6,,,,1776.56,0
17708090,16:22:48,16:22:48,3468,7,,,,1993.02,0
17708090,16:23:55,16:23:55,3469,8,,,,2167.03,0
17708090,16:25:14,16:25:14,3470,9,,,,2415.6,0
17708090,16:26:58,16:26:58,2213,10,,,,2773.15,0
17708090,16:29:00,16:29:00,9934,11,,,,3148.3,
17708090,16:29:29,16:29:29,9608,12,,,,3305.4,0
17708090,16:30:14,16:30:14,2433,13,,,,3583.8,0
17708090,16:30:32,16:30:32,2434,14,,,,3707.29,0
17708090,16:31:08,16:31:08,2435,15,,,,4008.65,0
17708090,16:31:26,16:31:26,2436,16,,,,4148.45,0
17708090,16:31:45,16:31:45,5021,17,,,,4290.28,0
17708090,16:32:03,16:32:03,5022,18,,,,4432.95,0
17708090,16:37:24,16:37:24,9486,19,,,,6543.07,0
17708090,16:39:17,16:39:17,10344,20,,,,7198.45,0
17708090,16:44:00,16:44:00,9944,21,,1,,8865.98,
17944090,19:40:00,19:40:00,9642,1,,,1,0,
17944090,19:42:44,19:42:44,3463,2,,,,618.24,0
17944090,19:43:42,19:43:42,3464,3,,,,918.4,0
17944090,19:45:39,19:45:39,3465,4,,,,1289.79,0
17944090,19:46:38,19:46:38,3466,5,,,,1496.5,0
17944090,19:47:36,19:47:36,3467,6,,,,1776.56,0
17944090,19:48:34,19:48:34,3468,7,,,,1993.02,0
17944090,19:49:33,19:49:33,3469,8,,,,2167.03,0
17944090,19:50:42,19:50:42,3470,9,,,,2415.6,0
17944090,19:52:14,19:52:14,2213,10,,,,2773.15,0
17944090,19:54:00,19:54:00,9934,11,,,,3148.3,
17944090,19:54:27,19:54:27,9608,12,,,,3305.4,0
17944090,19:55:09,19:55:09,2433,13,,,,3583.8,0
17944090,19:55:26,19:55:26,2434,14,,,,3707.29,0
17944090,19:56:00,19:56:00,2435,15,,,,4008.65,0
17944090,19:56:17,19:56:17,2436,16,,,,4148.45,0
17944090,19:56:34,19:56:34,5021,17,,,,4290.28,0
17944090,19:56:50,19:56:50,5022,18,,,,4432.95,0
17944090,20:01:50,20:01:50,9486,19,,,,6543.07,0
17944090,20:03:36,20:03:36,10344,20,,,,7198.45,0
17944090,20:08:00,20:08:00,9944,21,,1,,8865.98,
18063110,09:40:00,09:40:00,9642,1,,,1,0,
18063110,09:41:51,09:41:51,3463,2,,,,635.56,0
18063110,09:42:46,09:42:46,3464,3,,,,955.43,0
18063110,09:44:11,09:44:11,3465,4,,,,1339.69,0
18063110,09:44:57,09:44:57,3466,5,,,,1564.75,0
18063110,09:45:41,09:45:41,3467,6,,,,1863.1,0
18063110,09:46:29,09:46:29,3468,7,,,,2090.47,0
18063110,09:47:03,09:47:03,3469,8,,,,2270.49,0
18063110,09:47:54,09:47:54,3470,9,,,,2546.27,0
18063110,09:48:59,09:48:59,2213,10,,,,2917.32,0
18063110,09:50:00,09:50:00,9934,11,,,,3296.22,
18063110,09:50:16,09:50:16,9608,12,,,,3460.55,0
18063110,09:50:48,09:50:48,2433,13,,,,3772.02,0
18063110,09:51:02,09:51:02,2434,14,,,,3906.82,0
18063110,09:51:36,09:51:36,2435,15,,,,4227.68,0
18063110,09:51:52,09:51:52,2436,16,,,,4389.67,0
18063110,09:55:00,09:55:00,2504,17,,,,6438.06,
18063110,09:58:11,09:58:11,2508,18,,,,7135.32,0
18063110,09:59:14,09:59:14,10344,19,,,,7379.11,0
18063110,10:06:00,10:06:00,9944,20,,1,,9051.05,
18222090,15:43:00,15:43:00,9642,1,,,1,0,
18222090,15:46:07,15:46:07,3463,2,,,,618.24,0
18222090,15:47:14,15:47:14,3464,3,,,,918.4,0
18222090,15:49:28,15:49:28,3465,4,,,,1289.79,0
18222090,15:50:34,15:50:34,3466,5,,,,1496.5,0
18222090,15:51:41,15:51:41,3467,6,,,,1776.56,0
18222090,15:52:48,15:52:48,3468,7,,,,1993.02,0
18222090,15:53:55,15:53:55,3469,8,,,,2167.03,0
18222090,15:55:14,15:55:14,3470,9,,,,2415.6,0
18222090,15:56:58,15:56:58,2213,10,,,,2773.15,0
18222090,15:59:00,15:59:00,9934,11,,,,3148.3,
18222090,15:59:29,15:59:29,9608,12,,,,3305.4,0
18222090,16:00:14,16:00:14,2433,13,,,,3583.8,0
18222090,16:00:32,16:00:32,2434,14,,,,3707.29,0
18222090,16:01:08,16:01:08,2435,15,,,,4008.65,0
18222090,16:01:26,16:01:26,2436,16,,,,4148.45,0
18222090,16:01:45,16:01:45,5021,17,,,,4290.28,0
18222090,16:02:03,16:02:03,5022,18,,,,4432.95,0
18222090,16:07:24,16:07:24,9486,19,,,,6543.07,0
18222090,16:09:17,16:09:17,10344,20,,,,7198.45,0
18222090,16:14:00,16:14:00,9944,21,,1,,8865.98,
18316020,10:27:00,10:27:00,9642,1,,,1,0,
18316020,10:29:44,10:29:44,3463,2,,,,618.24,0
18316020,10:30:42,10:30:42,3464,3,,,,918.4,0
18316020,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316020,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316020,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316020,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316020,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316020,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316020,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316020,10:41:00,10:41:00,9934,11,,,,3148.3,
18316020,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316020,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316020,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316020,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316020,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316020,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316020,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316020,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316020,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316020,10:55:00,10:55:00,9944,21,,1,,8865.98,
18316030,10:27:00,10:27:00,9642,1,,,1,0,
18316030,10:29:44,10:29:44,3463,2,,,,618.24,0
18316030,10:30:42,10:30:42,3464,3,,,,918.4,0
18316030,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316030,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316030,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316030,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316030,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316030,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316030,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316030,10:41:00,10:41:00,9934,11,,,,3148.3,
18316030,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316030,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316030,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316030,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316030,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316030,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316030,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316030,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316030,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316030,10:55:00,10:55:00,9944,21,,1,,8865.98,
18316040,10:27:00,10:27:00,9642,1,,,1,0,
18316040,10:29:44,10:29:44,3463,2,,,,618.24,0
18316040,10:30:42,10:30:42,3464,3,,,,918.4,0
18316040,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316040,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316040,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316040,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316040,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316040,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316040,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316040,10:41:00,10:41:00,9934,11,,,,3148.3,
18316040,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316040,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316040,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316040,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316040,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316040,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316040,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316040,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316040,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316040,10:55:00,10:55:00,9944,21,,1,,8865.98,
18316050,10:27:00,10:27:00,9642,1,,,1,0,
18316050,10:29:44,10:29:44,3463,2,,,,618.24,0
18316050,10:30:42,10:30:42,3464,3,,,,918.4,0
18316050,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316050,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316050,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316050,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316050,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316050,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316050,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316050,10:41:00,10:41:00,9934,11,,,,3148.3,
18316050,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316050,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316050,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316050,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316050,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316050,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316050,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316050,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316050,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316050,10:55:00,10:55:00,9944,21,,1,,8865.98,
18316060,10:27:00,10:27:00,9642,1,,,1,0,
18316060,10:29:44,10:29:44,3463,2,,,,618.24,0
18316060,10:30:42,10:30:42,3464,3,,,,918.4,0
18316060,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316060,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316060,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316060,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316060,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316060,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316060,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316060,10:41:00,10:41:00,9934,11,,,,3148.3,
18316060,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316060,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316060,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316060,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316060,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316060,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316060,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316060,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316060,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316060,10:55:00,10:55:00,9944,21,,1,,8865.98,
18316120,10:27:00,10:27:00,9642,1,,,1,0,
18316120,10:29:44,10:29:44,3463,2,,,,618.24,0
18316120,10:30:42,10:30:42,3464,3,,,,918.4,0
18316120,10:32:39,10:32:39,3465,4,,,,1289.79,0
18316120,10:33:38,10:33:38,3466,5,,,,1496.5,0
18316120,10:34:36,10:34:36,3467,6,,,,1776.56,0
18316120,10:35:34,10:35:34,3468,7,,,,1993.02,0
18316120,10:36:33,10:36:33,3469,8,,,,2167.03,0
18316120,10:37:42,10:37:42,3470,9,,,,2415.6,0
18316120,10:39:14,10:39:14,2213,10,,,,2773.15,0
18316120,10:41:00,10:41:00,9934,11,,,,3148.3,
18316120,10:41:27,10:41:27,9608,12,,,,3305.4,0
18316120,10:42:09,10:42:09,2433,13,,,,3583.8,0
18316120,10:42:26,10:42:26,2434,14,,,,3707.29,0
18316120,10:43:00,10:43:00,2435,15,,,,4008.65,0
18316120,10:43:17,10:43:17,2436,16,,,,4148.45,0
18316120,10:43:34,10:43:34,5021,17,,,,4290.28,0
18316120,10:43:50,10:43:50,5022,18,,,,4432.95,0
18316120,10:48:50,10:48:50,9486,19,,,,6543.07,0
18316120,10:50:36,10:50:36,10344,20,,,,7198.45,0
18316120,10:55:00,10:55:00,9944,21,,1,,8865.98,
18508070,12:39:00,12:39:00,9642,1,,,1,0,
18508070,12:41:02,12:41:02,3463,2,,,,635.56,0
18508070,12:42:03,12:42:03,3464,3,,,,955.43,0
18508070,12:43:36,12:43:36,3465,4,,,,1339.69,0
18508070,12:44:27,12:44:27,3466,5,,,,1564.75,0
18508070,12:45:15,12:45:15,3467,6,,,,1863.1,0
18508070,12:46:08,12:46:08,3468,7,,,,2090.47,0
18508070,12:46:45,12:46:45,3469,8,,,,2270.49,0
18508070,12:47:41,12:47:41,3470,9,,,,2546.27,0
18508070,12:48:53,12:48:53,2213,10,,,,2917.32,0
18508070,12:50:00,12:50:00,9934,11,,,,3296.22,
18508070,12:50:16,12:50:16,9608,12,,,,3460.55,0
18508070,12:50:48,12:50:48,2433,13,,,,3772.02,0
18508070,12:51:02,12:51:02,2434,14,,,,3906.82,0
18508070,12:51:36,12:51:36,2435,15,,,,4227.68,0
18508070,12:51:52,12:51:52,2436,16,,,,4389.67,0
18508070,12:55:00,12:55:00,2504,17,,,,6438.06,
18508070,12:58:11,12:58:11,2508,18,,,,7135.32,0
18508070,12:59:14,12:59:14,10344,19,,,,7379.11,0
18508070,13:06:00,13:06:00,9944,20,,1,,9051.05,
19149070,12:09:00,12:09:00,9642,1,,,1,0,
19149070,12:11:02,12:11:02,3463,2,,,,635.56,0
19149070,12:12:03,12:12:03,3464,3,,,,955.43,0
19149070,12:13:36,12:13:36,3465,4,,,,1339.69,0
19149070,12:14:27,12:14:27,3466,5,,,,1564.75,0
19149070,12:15:15,12:15:15,3467,6,,,,1863.1,0
19149070,12:16:08,12:16:08,3468,7,,,,2090.47,0
19149070,12:16:45,12:16:45,3469,8,,,,2270.49,0
19149070,12:17:41,12:17:41,3470,9,,,,2546.27,0
19149070,12:18:53,12:18:53,2213,10,,,,2917.32,0
19149070,12:20:00,12:20:00,9934,11,,,,3296.22,
19149070,12:20:16,12:20:16,9608,12,,,,3460.55,0
19149070,12:20:48,12:20:48,2433,13,,,,3772.02,0
19149070,12:21:02,12:21:02,2434,14,,,,3906.82,0
19149070,12:21:36,12:21:36,2435,15,,,,4227.68,0
19149070,12:21:52,12:21:52,2436,16,,,,4389.67,0
19149070,12:25:00,12:25:00,2504,17,,,,6438.06,
19149070,12:28:11,12:28:11,2508,18,,,,7135.32,0
19149070,12:29:14,12:29:14,10344,19,,,,7379.11,0
19149070,12:36:00,12:36:00,9944,20,,1,,9051.05,
19180020,20:13:00,20:13:00,9642,1,,,1,0,
19180020,20:15:44,20:15:44,3463,2,,,,618.24,0
19180020,20:16:42,20:16:42,3464,3,,,,918.4,0
19180020,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180020,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180020,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180020,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180020,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180020,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180020,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180020,20:27:00,20:27:00,9934,11,,,,3148.3,
19180020,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180020,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180020,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180020,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180020,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180020,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180020,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180020,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180020,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180020,20:41:00,20:41:00,9944,21,,1,,8865.98,
19180030,20:13:00,20:13:00,9642,1,,,1,0,
19180030,20:15:44,20:15:44,3463,2,,,,618.24,0
19180030,20:16:42,20:16:42,3464,3,,,,918.4,0
19180030,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180030,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180030,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180030,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180030,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180030,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180030,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180030,20:27:00,20:27:00,9934,11,,,,3148.3,
19180030,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180030,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180030,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180030,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180030,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180030,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180030,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180030,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180030,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180030,20:41:00,20:41:00,9944,21,,1,,8865.98,
19180040,20:13:00,20:13:00,9642,1,,,1,0,
19180040,20:15:44,20:15:44,3463,2,,,,618.24,0
19180040,20:16:42,20:16:42,3464,3,,,,918.4,0
19180040,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180040,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180040,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180040,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180040,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180040,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180040,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180040,20:27:00,20:27:00,9934,11,,,,3148.3,
19180040,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180040,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180040,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180040,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180040,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180040,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180040,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180040,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180040,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180040,20:41:00,20:41:00,9944,21,,1,,8865.98,
19180050,20:13:00,20:13:00,9642,1,,,1,0,
19180050,20:15:44,20:15:44,3463,2,,,,618.24,0
19180050,20:16:42,20:16:42,3464,3,,,,918.4,0
19180050,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180050,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180050,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180050,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180050,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180050,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180050,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180050,20:27:00,20:27:00,9934,11,,,,3148.3,
19180050,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180050,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180050,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180050,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180050,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180050,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180050,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180050,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180050,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180050,20:41:00,20:41:00,9944,21,,1,,8865.98,
19180060,20:13:00,20:13:00,9642,1,,,1,0,
19180060,20:15:44,20:15:44,3463,2,,,,618.24,0
19180060,20:16:42,20:16:42,3464,3,,,,918.4,0
19180060,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180060,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180060,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180060,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180060,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180060,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180060,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180060,20:27:00,20:27:00,9934,11,,,,3148.3,
19180060,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180060,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180060,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180060,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180060,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180060,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180060,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180060,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180060,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180060,20:41:00,20:41:00,9944,21,,1,,8865.98,
19180120,20:13:00,20:13:00,9642,1,,,1,0,
19180120,20:15:44,20:15:44,3463,2,,,,618.24,0
19180120,20:16:42,20:16:42,3464,3,,,,918.4,0
19180120,20:18:39,20:18:39,3465,4,,,,1289.79,0
19180120,20:19:38,20:19:38,3466,5,,,,1496.5,0
19180120,20:20:36,20:20:36,3467,6,,,,1776.56,0
19180120,20:21:34,20:21:34,3468,7,,,,1993.02,0
19180120,20:22:33,20:22:33,3469,8,,,,2167.03,0
19180120,20:23:42,20:23:42,3470,9,,,,2415.6,0
19180120,20:25:14,20:25:14,2213,10,,,,2773.15,0
19180120,20:27:00,20:27:00,9934,11,,,,3148.3,
19180120,20:27:27,20:27:27,9608,12,,,,3305.4,0
19180120,20:28:09,20:28:09,2433,13,,,,3583.8,0
19180120,20:28:26,20:28:26,2434,14,,,,3707.29,0
19180120,20:29:00,20:29:00,2435,15,,,,4008.65,0
19180120,20:29:17,20:29:17,2436,16,,,,4148.45,0
19180120,20:29:34,20:29:34,5021,17,,,,4290.28,0
19180120,20:29:50,20:29:50,5022,18,,,,4432.95,0
19180120,20:34:50,20:34:50,9486,19,,,,6543.07,0
19180120,20:36:36,20:36:36,10344,20,,,,7198.45,0
19180120,20:41:00,20:41:00,9944,21,,1,,8865.98,
19685090,09:57:00,09:57:00,9642,1,,,1,0,
19685090,09:59:44,09:59:44,3463,2,,,,618.24,0
19685090,10:00:42,10:00:42,3464,3,,,,918.4,0
19685090,10:02:39,10:02:39,3465,4,,,,1289.79,0
19685090,10:03:38,10:03:38,3466,5,,,,1496.5,0
19685090,10:04:36,10:04:36,3467,6,,,,1776.56,0
19685090,10:05:34,10:05:34,3468,7,,,,1993.02,0
19685090,10:06:33,10:06:33,3469,8,,,,2167.03,0
19685090,10:07:42,10:07:42,3470,9,,,,2415.6,0
19685090,10:09:14,10:09:14,2213,10,,,,2773.15,0
19685090,10:11:00,10:11:00,9934,11,,,,3148.3,
19685090,10:11:27,10:11:27,9608,12,,,,3305.4,0
19685090,10:12:09,10:12:09,2433,13,,,,3583.8,0
19685090,10:12:26,10:12:26,2434,14,,,,3707.29,0
19685090,10:13:00,10:13:00,2435,15,,,,4008.65,0
19685090,10:13:17,10:13:17,2436,16,,,,4148.45,0
19685090,10:13:34,10:13:34,5021,17,,,,4290.28,0
19685090,10:13:50,10:13:50,5022,18,,,,4432.95,0
19685090,10:18:50,10:18:50,9486,19,,,,6543.07,0
19685090,10:20:36,10:20:36,10344,20,,,,7198.45,0
19685090,10:25:00,10:25:00,9944,21,,1,,8865.98,
19814090,08:42:00,08:42:00,9642,1,,,1,0,
19814090,08:44:56,08:44:56,3463,2,,,,618.24,0
19814090,08:45:58,08:45:58,3464,3,,,,918.4,0
19814090,08:48:03,08:48:03,3465,4,,,,1289.79,0
19814090,08:49:06,08:49:06,3466,5,,,,1496.5,0
19814090,08:50:09,08:50:09,3467,6,,,,1776.56,0
19814090,08:51:11,08:51:11,3468,7,,,,1993.02,0
19814090,08:52:14,08:52:14,3469,8,,,,2167.03,0
19814090,08:53:28,08:53:28,3470,9,,,,2415.6,0
19814090,08:55:06,08:55:06,2213,10,,,,2773.15,0
19814090,08:57:00,08:57:00,9934,11,,,,3148.3,
19814090,08:57:29,08:57:29,9608,12,,,,3305.4,0
19814090,08:58:14,08:58:14,2433,13,,,,3583.8,0
19814090,08:58:32,08:58:32,2434,14,,,,3707.29,0
19814090,08:59:08,08:59:08,2435,15,,,,4008.65,0
19814090,08:59:26,08:59:26,2436,16,,,,4148.45,0
19814090,08:59:45,08:59:45,5021,17,,,,4290.28,0
19814090,09:00:03,09:00:03,5022,18,,,,4432.95,0
19814090,09:05:24,09:05:24,9486,19,,,,6543.07,0
19814090,09:07:17,09:07:17,10344,20,,,,7198.45,0
19814090,09:12:00,09:12:00,9944,21,,1,,8865.98,
20065070,17:10:00,17:10:00,9642,1,,,1,0,
20065070,17:11:51,17:11:51,3463,2,,,,635.56,0
20065070,17:12:46,17:12:46,3464,3,,,,955.43,0
20065070,17:14:11,17:14:11,3465,4,,,,1339.69,0
20065070,17:14:57,17:14:57,3466,5,,,,1564.75,0
20065070,17:15:41,17:15:41,3467,6,,,,1863.1,0
20065070,17:16:29,17:16:29,3468,7,,,,2090.47,0
20065070,17:17:03,17:17:03,3469,8,,,,2270.49,0
20065070,17:17:54,17:17:54,3470,9,,,,2546.27,0
20065070,17:18:59,17:18:59,2213,10,,,,2917.32,0
20065070,17:20:00,17:20:00,9934,11,,,,3296.22,
20065070,17:20:16,17:20:16,9608,12,,,,3460.55,0
20065070,17:20:48,17:20:48,2433,13,,,,3772.02,0
20065070,17:21:02,17:21:02,2434,14,,,,3906.82,0
20065070,17:21:36,17:21:36,2435,15,,,,4227.68,0
20065070,17:21:52,17:21:52,2436,16,,,,4389.67,0
20065070,17:25:00,17:25:00,2504,17,,,,6438.06,
20065070,17:28:11,17:28:11,2508,18,,,,7135.32,0
20065070,17:29:14,17:29:14,10344,19,,,,7379.11,0
20065070,17:36:00,17:36:00,9944,20,,1,,9051.05,
20103010,13:32:00,13:32:00,9642,1,,,1,0,
20103010,13:34:02,13:34:02,3463,2,,,,635.56,0
20103010,13:35:03,13:35:03,3464,3,,,,955.43,0
20103010,13:36:36,13:36:36,3465,4,,,,1339.69,0
20103010,13:37:27,13:37:27,3466,5,,,,1564.75,0
20103010,13:38:15,13:38:15,3467,6,,,,1863.1,0
20103010,13:39:08,13:39:08,3468,7,,,,2090.47,0
20103010,13:39:45,13:39:45,3469,8,,,,2270.49,0
20103010,13:40:41,13:40:41,3470,9,,,,2546.27,0
20103010,13:41:53,13:41:53,2213,10,,,,2917.32,0
20103010,13:43:00,13:43:00,9934,11,,,,3296.22,
20103010,13:43:16,13:43:16,9608,12,,,,3460.55,0
20103010,13:43:48,13:43:48,2433,13,,,,3772.02,0
20103010,13:44:02,13:44:02,2434,14,,,,3906.82,0
20103010,13:44:36,13:44:36,2435,15,,,,4227.68,0
20103010,13:44:52,13:44:52,2436,16,,,,4389.67,0
20103010,13:48:00,13:48:00,2504,17,,,,6438.06,
20103010,13:51:46,13:51:46,2508,18,,,,7135.32,0
20103010,13:53:00,13:53:00,10344,19,,,,7379.11,0
20103010,14:01:00,14:01:00,9944,20,,1,,9051.05,
20103080,13:32:00,13:32:00,9642,1,,,1,0,
20103080,13:34:02,13:34:02,3463,2,,,,635.56,0
20103080,13:35:03,13:35:03,3464,3,,,,955.43,0
20103080,13:36:36,13:36:36,3465,4,,,,1339.69,0
20103080,13:37:27,13:37:27,3466,5,,,,1564.75,0
20103080,13:38:15,13:38:15,3467,6,,,,1863.1,0
20103080,13:39:08,13:39:08,3468,7,,,,2090.47,0
20103080,13:39:45,13:39:45,3469,8,,,,2270.49,0
20103080,13:40:41,13:40:41,3470,9,,,,2546.27,0
20103080,13:41:53,13:41:53,2213,10,,,,2917.32,0
20103080,13:43:00,13:43:00,9934,11,,,,3296.22,
20103080,13:43:16,13:43:16,9608,12,,,,3460.55,0
20103080,13:43:48,13:43:48,2433,13,,,,3772.02,0
20103080,13:44:02,13:44:02,2434,14,,,,3906.82,0
20103080,13:44:36,13:44:36,2435,15,,,,4227.68,0
20103080,13:44:52,13:44:52,2436,16,,,,4389.67,0
20103080,13:48:00,13:48:00,2504,17,,,,6438.06,
20103080,13:51:46,13:51:46,2508,18,,,,7135.32,0
20103080,13:53:00,13:53:00,10344,19,,,,7379.11,0
20103080,14:01:00,14:01:00,9944,20,,1,,9051.05,
20103100,13:32:00,13:32:00,9642,1,,,1,0,
20103100,13:34:02,13:34:02,3463,2,,,,635.56,0
20103100,13:35:03,13:35:03,3464,3,,,,955.43,0
20103100,13:36:36,13:36:36,3465,4,,,,1339.69,0
20103100,13:37:27,13:37:27,3466,5,,,,1564.75,0
20103100,13:38:15,13:38:15,3467,6,,,,1863.1,0
20103100,13:39:08,13:39:08,3468,7,,,,2090.47,0
20103100,13:39:45,13:39:45,3469,8,,,,2270.49,0
20103100,13:40:41,13:40:41,3470,9,,,,2546.27,0
20103100,13:41:53,13:41:53,2213,10,,,,2917.32,0
20103100,13:43:00,13:43:00,9934,11,,,,3296.22,
20103100,13:43:16,13:43:16,9608,12,,,,3460.55,0
20103100,13:43:48,13:43:48,2433,13,,,,3772.02,0
20103100,13:44:02,13:44:02,2434,14,,,,3906.82,0
20103100,13:44:36,13:44:36,2435,15,,,,4227.68,0
20103100,13:44:52,13:44:52,2436,16,,,,4389.67,0
20103100,13:48:00,13:48:00,2504,17,,,,6438.06,
20103100,13:51:46,13:51:46,2508,18,,,,7135.32,0
20103100,13:53:00,13:53:00,10344,19,,,,7379.11,0
20103100,14:01:00,14:01:00,9944,20,,1,,9051.05,
20105090,10:57:00,10:57:00,9642,1,,,1,0,
20105090,10:59:44,10:59:44,3463,2,,,,618.24,0
20105090,11:00:42,11:00:42,3464,3,,,,918.4,0
20105090,11:02:39,11:02:39,3465,4,,,,1289.79,0
20105090,11:03:38,11:03:38,3466,5,,,,1496.5,0
20105090,11:04:36,11:04:36,3467,6,,,,1776.56,0
20105090,11:05:34,11:05:34,3468,7,,,,1993.02,0
20105090,11:06:33,11:06:33,3469,8,,,,2167.03,0
20105090,11:07:42,11:07:42,3470,9,,,,2415.6,0
20105090,11:09:14,11:09:14,2213,10,,,,2773.15,0
20105090,11:11:00,11:11:00,9934,11,,,,3148.3,
20105090,11:11:27,11:11:27,9608,12,,,,3305.4,0
20105090,11:12:09,11:12:09,2433,13,,,,3583.8,0
20105090,11:12:26,11:12:26,2434,14,,,,3707.29,0
20105090,11:13:00,11:13:00,2435,15,,,,4008.65,0
20105090,11:13:17,11:13:17,2436,16,,,,4148.45,0
20105090,11:13:34,11:13:34,5021,17,,,,4290.28,0
20105090,11:13:50,11:13:50,5022,18,,,,4432.95,0
20105090,11:18:50,11:18:50,9486,19,,,,6543.07,0
20105090,11:20:36,11:20:36,10344,20,,,,7198.45,0
20105090,11:25:00,11:25:00,9944,21,,1,,8865.98,
20179020,07:17:00,07:17:00,9934,1,,,1,0,
20179020,07:17:48,07:17:48,9608,2,,,,163.71,0
20179020,07:18:42,07:18:42,2433,3,,,,471.52,0
20179020,07:19:01,07:19:01,2434,4,,,,595.01,0
20179020,07:19:40,07:19:40,2435,5,,,,896.37,0
20179020,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179020,07:20:19,07:20:19,5021,7,,,,1178,0
20179020,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179020,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179020,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179020,07:32:00,07:32:00,9944,11,,1,,5742.66,
20179030,07:17:00,07:17:00,9934,1,,,1,0,
20179030,07:17:48,07:17:48,9608,2,,,,163.71,0
20179030,07:18:42,07:18:42,2433,3,,,,471.52,0
20179030,07:19:01,07:19:01,2434,4,,,,595.01,0
20179030,07:19:40,07:19:40,2435,5,,,,896.37,0
20179030,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179030,07:20:19,07:20:19,5021,7,,,,1178,0
20179030,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179030,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179030,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179030,07:32:00,07:32:00,9944,11,,1,,5742.66,
20179040,07:17:00,07:17:00,9934,1,,,1,0,
20179040,07:17:48,07:17:48,9608,2,,,,163.71,0
20179040,07:18:42,07:18:42,2433,3,,,,471.52,0
20179040,07:19:01,07:19:01,2434,4,,,,595.01,0
20179040,07:19:40,07:19:40,2435,5,,,,896.37,0
20179040,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179040,07:20:19,07:20:19,5021,7,,,,1178,0
20179040,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179040,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179040,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179040,07:32:00,07:32:00,9944,11,,1,,5742.66,
20179050,07:17:00,07:17:00,9934,1,,,1,0,
20179050,07:17:48,07:17:48,9608,2,,,,163.71,0
20179050,07:18:42,07:18:42,2433,3,,,,471.52,0
20179050,07:19:01,07:19:01,2434,4,,,,595.01,0
20179050,07:19:40,07:19:40,2435,5,,,,896.37,0
20179050,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179050,07:20:19,07:20:19,5021,7,,,,1178,0
20179050,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179050,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179050,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179050,07:32:00,07:32:00,9944,11,,1,,5742.66,
20179060,07:17:00,07:17:00,9934,1,,,1,0,
20179060,07:17:48,07:17:48,9608,2,,,,163.71,0
20179060,07:18:42,07:18:42,2433,3,,,,471.52,0
20179060,07:19:01,07:19:01,2434,4,,,,595.01,0
20179060,07:19:40,07:19:40,2435,5,,,,896.37,0
20179060,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179060,07:20:19,07:20:19,5021,7,,,,1178,0
20179060,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179060,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179060,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179060,07:32:00,07:32:00,9944,11,,1,,5742.66,
20179120,07:17:00,07:17:00,9934,1,,,1,0,
20179120,07:17:48,07:17:48,9608,2,,,,163.71,0
20179120,07:18:42,07:18:42,2433,3,,,,471.52,0
20179120,07:19:01,07:19:01,2434,4,,,,595.01,0
20179120,07:19:40,07:19:40,2435,5,,,,896.37,0
20179120,07:20:00,07:20:00,2436,6,,,,1036.17,0
20179120,07:20:19,07:20:19,5021,7,,,,1178,0
20179120,07:20:38,07:20:38,5022,8,,,,1320.67,0
20179120,07:26:29,07:26:29,9486,9,,,,3435.57,0
20179120,07:27:56,07:27:56,10344,10,,,,4087.37,0
20179120,07:32:00,07:32:00,9944,11,,1,,5742.66,
20375110,16:10:00,16:10:00,9642,1,,,1,0,
20375110,16:12:02,16:12:02,3463,2,,,,635.56,0
20375110,16:13:03,16:13:03,3464,3,,,,955.43,0
20375110,16:14:36,16:14:36,3465,4,,,,1339.69,0
20375110,16:15:27,16:15:27,3466,5,,,,1564.75,0
20375110,16:16:15,16:16:15,3467,6,,,,1863.1,0
20375110,16:17:08,16:17:08,3468,7,,,,2090.47,0
20375110,16:17:45,16:17:45,3469,8,,,,2270.49,0
20375110,16:18:41,16:18:41,3470,9,,,,2546.27,0
20375110,16:19:53,16:19:53,2213,10,,,,2917.32,0
20375110,16:21:00,16:21:00,9934,11,,,,3296.22,
20375110,16:21:16,16:21:16,9608,12,,,,3460.55,0
20375110,16:21:48,16:21:48,2433,13,,,,3772.02,0
20375110,16:22:02,16:22:02,2434,14,,,,3906.82,0
20375110,16:22:36,16:22:36,2435,15,,,,4227.68,0
20375110,16:22:52,16:22:52,2436,16,,,,4389.67,0
20375110,16:26:00,16:26:00,2504,17,,,,6438.06,
20375110,16:29:11,16:29:11,2508,18,,,,7135.32,0
20375110,16:30:14,16:30:14,10344,19,,,,7379.11,0
20375110,16:37:00,16:37:00,9944,20,,1,,9051.05,
20605110,08:10:00,08:10:00,9642,1,,,1,0,
20605110,08:11:51,08:11:51,3463,2,,,,635.56,0
20605110,08:12:46,08:12:46,3464,3,,,,955.43,0
20605110,08:14:11,08:14:11,3465,4,,,,1339.69,0
20605110,08:14:57,08:14:57,3466,5,,,,1564.75,0
20605110,08:15:41,08:15:41,3467,6,,,,1863.1,0
20605110,08:16:29,08:16:29,3468,7,,,,2090.47,0
20605110,08:17:03,08:17:03,3469,8,,,,2270.49,0
20605110,08:17:54,08:17:54,3470,9,,,,2546.27,0
20605110,08:18:59,08:18:59,2213,10,,,,2917.32,0
20605110,08:20:00,08:20:00,9934,11,,,,3296.22,
20605110,08:20:16,08:20:16,9608,12,,,,3460.55,0
20605110,08:20:48,08:20:48,2433,13,,,,3772.02,0
20605110,08:21:02,08:21:02,2434,14,,,,3906.82,0
20605110,08:21:36,08:21:36,2435,15,,,,4227.68,0
20605110,08:21:52,08:21:52,2436,16,,,,4389.67,0
20605110,08:25:00,08:25:00,2504,17,,,,6438.06,
20605110,08:27:54,08:27:54,2508,18,,,,7135.32,0
20605110,08:28:51,08:28:51,10344,19,,,,7379.11,0
20605110,08:35:00,08:35:00,9944,20,,1,,9051.05,
20810020,16:13:00,16:13:00,9642,1,,,1,0,
20810020,16:16:07,16:16:07,3463,2,,,,618.24,0
20810020,16:17:14,16:17:14,3464,3,,,,918.4,0
20810020,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810020,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810020,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810020,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810020,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810020,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810020,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810020,16:29:00,16:29:00,9934,11,,,,3148.3,
20810020,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810020,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810020,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810020,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810020,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810020,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810020,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810020,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810020,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810020,16:44:00,16:44:00,9944,21,,1,,8865.98,
20810030,16:13:00,16:13:00,9642,1,,,1,0,
20810030,16:16:07,16:16:07,3463,2,,,,618.24,0
20810030,16:17:14,16:17:14,3464,3,,,,918.4,0
20810030,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810030,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810030,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810030,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810030,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810030,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810030,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810030,16:29:00,16:29:00,9934,11,,,,3148.3,
20810030,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810030,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810030,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810030,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810030,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810030,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810030,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810030,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810030,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810030,16:44:00,16:44:00,9944,21,,1,,8865.98,
20810040,16:13:00,16:13:00,9642,1,,,1,0,
20810040,16:16:07,16:16:07,3463,2,,,,618.24,0
20810040,16:17:14,16:17:14,3464,3,,,,918.4,0
20810040,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810040,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810040,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810040,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810040,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810040,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810040,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810040,16:29:00,16:29:00,9934,11,,,,3148.3,
20810040,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810040,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810040,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810040,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810040,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810040,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810040,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810040,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810040,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810040,16:44:00,16:44:00,9944,21,,1,,8865.98,
20810050,16:13:00,16:13:00,9642,1,,,1,0,
20810050,16:16:07,16:16:07,3463,2,,,,618.24,0
20810050,16:17:14,16:17:14,3464,3,,,,918.4,0
20810050,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810050,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810050,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810050,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810050,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810050,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810050,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810050,16:29:00,16:29:00,9934,11,,,,3148.3,
20810050,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810050,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810050,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810050,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810050,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810050,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810050,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810050,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810050,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810050,16:44:00,16:44:00,9944,21,,1,,8865.98,
20810060,16:13:00,16:13:00,9642,1,,,1,0,
20810060,16:16:07,16:16:07,3463,2,,,,618.24,0
20810060,16:17:14,16:17:14,3464,3,,,,918.4,0
20810060,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810060,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810060,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810060,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810060,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810060,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810060,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810060,16:29:00,16:29:00,9934,11,,,,3148.3,
20810060,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810060,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810060,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810060,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810060,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810060,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810060,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810060,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810060,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810060,16:44:00,16:44:00,9944,21,,1,,8865.98,
20810120,16:13:00,16:13:00,9642,1,,,1,0,
20810120,16:16:07,16:16:07,3463,2,,,,618.24,0
20810120,16:17:14,16:17:14,3464,3,,,,918.4,0
20810120,16:19:28,16:19:28,3465,4,,,,1289.79,0
20810120,16:20:34,16:20:34,3466,5,,,,1496.5,0
20810120,16:21:41,16:21:41,3467,6,,,,1776.56,0
20810120,16:22:48,16:22:48,3468,7,,,,1993.02,0
20810120,16:23:55,16:23:55,3469,8,,,,2167.03,0
20810120,16:25:14,16:25:14,3470,9,,,,2415.6,0
20810120,16:26:58,16:26:58,2213,10,,,,2773.15,0
20810120,16:29:00,16:29:00,9934,11,,,,3148.3,
20810120,16:29:29,16:29:29,9608,12,,,,3305.4,0
20810120,16:30:14,16:30:14,2433,13,,,,3583.8,0
20810120,16:30:32,16:30:32,2434,14,,,,3707.29,0
20810120,16:31:08,16:31:08,2435,15,,,,4008.65,0
20810120,16:31:26,16:31:26,2436,16,,,,4148.45,0
20810120,16:31:45,16:31:45,5021,17,,,,4290.28,0
20810120,16:32:03,16:32:03,5022,18,,,,4432.95,0
20810120,16:37:24,16:37:24,9486,19,,,,6543.07,0
20810120,16:39:17,16:39:17,10344,20,,,,7198.45,0
20810120,16:44:00,16:44:00,9944,21,,1,,8865.98,
2100020,17:43:00,17:43:00,9642,1,,,1,0,
2100020,17:46:07,17:46:07,3463,2,,,,618.24,0
2100020,17:47:14,17:47:14,3464,3,,,,918.4,0
2100020,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100020,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100020,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100020,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100020,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100020,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100020,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100020,17:59:00,17:59:00,9934,11,,,,3148.3,
2100020,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100020,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100020,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100020,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100020,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100020,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100020,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100020,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100020,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100020,18:14:00,18:14:00,9944,21,,1,,8865.98,
2100030,17:43:00,17:43:00,9642,1,,,1,0,
2100030,17:46:07,17:46:07,3463,2,,,,618.24,0
2100030,17:47:14,17:47:14,3464,3,,,,918.4,0
2100030,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100030,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100030,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100030,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100030,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100030,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100030,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100030,17:59:00,17:59:00,9934,11,,,,3148.3,
2100030,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100030,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100030,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100030,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100030,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100030,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100030,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100030,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100030,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100030,18:14:00,18:14:00,9944,21,,1,,8865.98,
2100040,17:43:00,17:43:00,9642,1,,,1,0,
2100040,17:46:07,17:46:07,3463,2,,,,618.24,0
2100040,17:47:14,17:47:14,3464,3,,,,918.4,0
2100040,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100040,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100040,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100040,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100040,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100040,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100040,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100040,17:59:00,17:59:00,9934,11,,,,3148.3,
2100040,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100040,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100040,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100040,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100040,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100040,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100040,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100040,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100040,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100040,18:14:00,18:14:00,9944,21,,1,,8865.98,
2100050,17:43:00,17:43:00,9642,1,,,1,0,
2100050,17:46:07,17:46:07,3463,2,,,,618.24,0
2100050,17:47:14,17:47:14,3464,3,,,,918.4,0
2100050,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100050,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100050,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100050,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100050,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100050,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100050,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100050,17:59:00,17:59:00,9934,11,,,,3148.3,
2100050,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100050,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100050,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100050,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100050,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100050,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100050,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100050,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100050,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100050,18:14:00,18:14:00,9944,21,,1,,8865.98,
2100060,17:43:00,17:43:00,9642,1,,,1,0,
2100060,17:46:07,17:46:07,3463,2,,,,618.24,0
2100060,17:47:14,17:47:14,3464,3,,,,918.4,0
2100060,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100060,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100060,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100060,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100060,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100060,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100060,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100060,17:59:00,17:59:00,9934,11,,,,3148.3,
2100060,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100060,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100060,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100060,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100060,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100060,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100060,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100060,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100060,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100060,18:14:00,18:14:00,9944,21,,1,,8865.98,
2100120,17:43:00,17:43:00,9642,1,,,1,0,
2100120,17:46:07,17:46:07,3463,2,,,,618.24,0
2100120,17:47:14,17:47:14,3464,3,,,,918.4,0
2100120,17:49:28,17:49:28,3465,4,,,,1289.79,0
2100120,17:50:34,17:50:34,3466,5,,,,1496.5,0
2100120,17:51:41,17:51:41,3467,6,,,,1776.56,0
2100120,17:52:48,17:52:48,3468,7,,,,1993.02,0
2100120,17:53:55,17:53:55,3469,8,,,,2167.03,0
2100120,17:55:14,17:55:14,3470,9,,,,2415.6,0
2100120,17:56:58,17:56:58,2213,10,,,,2773.15,0
2100120,17:59:00,17:59:00,9934,11,,,,3148.3,
2100120,17:59:29,17:59:29,9608,12,,,,3305.4,0
2100120,18:00:14,18:00:14,2433,13,,,,3583.8,0
2100120,18:00:32,18:00:32,2434,14,,,,3707.29,0
2100120,18:01:08,18:01:08,2435,15,,,,4008.65,0
2100120,18:01:26,18:01:26,2436,16,,,,4148.45,0
2100120,18:01:45,18:01:45,5021,17,,,,4290.28,0
2100120,18:02:03,18:02:03,5022,18,,,,4432.95,0
2100120,18:07:24,18:07:24,9486,19,,,,6543.07,0
2100120,18:09:17,18:09:17,10344,20,,,,7198.45,0
2100120,18:14:00,18:14:00,9944,21,,1,,8865.98,
21057020,20:43:00,20:43:00,9642,1,,,1,0,
21057020,20:45:32,20:45:32,3463,2,,,,618.24,0
21057020,20:46:26,20:46:26,3464,3,,,,918.4,0
21057020,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057020,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057020,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057020,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057020,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057020,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057020,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057020,20:56:00,20:56:00,9934,11,,,,3148.3,
21057020,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057020,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057020,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057020,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057020,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057020,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057020,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057020,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057020,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057020,21:09:00,21:09:00,9944,21,,1,,8865.98,
21057030,20:43:00,20:43:00,9642,1,,,1,0,
21057030,20:45:32,20:45:32,3463,2,,,,618.24,0
21057030,20:46:26,20:46:26,3464,3,,,,918.4,0
21057030,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057030,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057030,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057030,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057030,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057030,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057030,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057030,20:56:00,20:56:00,9934,11,,,,3148.3,
21057030,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057030,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057030,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057030,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057030,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057030,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057030,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057030,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057030,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057030,21:09:00,21:09:00,9944,21,,1,,8865.98,
21057040,20:43:00,20:43:00,9642,1,,,1,0,
21057040,20:45:32,20:45:32,3463,2,,,,618.24,0
21057040,20:46:26,20:46:26,3464,3,,,,918.4,0
21057040,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057040,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057040,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057040,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057040,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057040,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057040,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057040,20:56:00,20:56:00,9934,11,,,,3148.3,
21057040,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057040,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057040,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057040,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057040,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057040,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057040,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057040,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057040,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057040,21:09:00,21:09:00,9944,21,,1,,8865.98,
21057050,20:43:00,20:43:00,9642,1,,,1,0,
21057050,20:45:32,20:45:32,3463,2,,,,618.24,0
21057050,20:46:26,20:46:26,3464,3,,,,918.4,0
21057050,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057050,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057050,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057050,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057050,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057050,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057050,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057050,20:56:00,20:56:00,9934,11,,,,3148.3,
21057050,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057050,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057050,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057050,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057050,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057050,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057050,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057050,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057050,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057050,21:09:00,21:09:00,9944,21,,1,,8865.98,
21057060,20:43:00,20:43:00,9642,1,,,1,0,
21057060,20:45:32,20:45:32,3463,2,,,,618.24,0
21057060,20:46:26,20:46:26,3464,3,,,,918.4,0
21057060,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057060,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057060,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057060,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057060,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057060,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057060,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057060,20:56:00,20:56:00,9934,11,,,,3148.3,
21057060,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057060,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057060,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057060,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057060,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057060,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057060,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057060,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057060,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057060,21:09:00,21:09:00,9944,21,,1,,8865.98,
21057120,20:43:00,20:43:00,9642,1,,,1,0,
21057120,20:45:32,20:45:32,3463,2,,,,618.24,0
21057120,20:46:26,20:46:26,3464,3,,,,918.4,0
21057120,20:48:15,20:48:15,3465,4,,,,1289.79,0
21057120,20:49:09,20:49:09,3466,5,,,,1496.5,0
21057120,20:50:03,20:50:03,3467,6,,,,1776.56,0
21057120,20:50:58,20:50:58,3468,7,,,,1993.02,0
21057120,20:51:52,20:51:52,3469,8,,,,2167.03,0
21057120,20:52:56,20:52:56,3470,9,,,,2415.6,0
21057120,20:54:21,20:54:21,2213,10,,,,2773.15,0
21057120,20:56:00,20:56:00,9934,11,,,,3148.3,
21057120,20:56:25,20:56:25,9608,12,,,,3305.4,0
21057120,20:57:04,20:57:04,2433,13,,,,3583.8,0
21057120,20:57:20,20:57:20,2434,14,,,,3707.29,0
21057120,20:57:51,20:57:51,2435,15,,,,4008.65,0
21057120,20:58:07,20:58:07,2436,16,,,,4148.45,0
21057120,20:58:23,20:58:23,5021,17,,,,4290.28,0
21057120,20:58:38,20:58:38,5022,18,,,,4432.95,0
21057120,21:03:17,21:03:17,9486,19,,,,6543.07,0
21057120,21:04:55,21:04:55,10344,20,,,,7198.45,0
21057120,21:09:00,21:09:00,9944,21,,1,,8865.98,
21138110,15:40:00,15:40:00,9642,1,,,1,0,
21138110,15:42:02,15:42:02,3463,2,,,,635.56,0
21138110,15:43:03,15:43:03,3464,3,,,,955.43,0
21138110,15:44:36,15:44:36,3465,4,,,,1339.69,0
21138110,15:45:27,15:45:27,3466,5,,,,1564.75,0
21138110,15:46:15,15:46:15,3467,6,,,,1863.1,0
21138110,15:47:08,15:47:08,3468,7,,,,2090.47,0
21138110,15:47:45,15:47:45,3469,8,,,,2270.49,0
21138110,15:48:41,15:48:41,3470,9,,,,2546.27,0
21138110,15:49:53,15:49:53,2213,10,,,,2917.32,0
21138110,15:51:00,15:51:00,9934,11,,,,3296.22,
21138110,15:51:16,15:51:16,9608,12,,,,3460.55,0
21138110,15:51:48,15:51:48,2433,13,,,,3772.02,0
21138110,15:52:02,15:52:02,2434,14,,,,3906.82,0
21138110,15:52:36,15:52:36,2435,15,,,,4227.68,0
21138110,15:52:52,15:52:52,2436,16,,,,4389.67,0
21138110,15:56:00,15:56:00,2504,17,,,,6438.06,
21138110,15:59:11,15:59:11,2508,18,,,,7135.32,0
21138110,16:00:14,16:00:14,10344,19,,,,7379.11,0
21138110,16:07:00,16:07:00,9944,20,,1,,9051.05,
21143020,21:45:00,21:45:00,9642,1,,,1,0,
21143020,21:47:09,21:47:09,3463,2,,,,618.24,0
21143020,21:47:55,21:47:55,3464,3,,,,918.4,0
21143020,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143020,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143020,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143020,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143020,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143020,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143020,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143020,21:56:00,21:56:00,9934,11,,,,3148.3,
21143020,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143020,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143020,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143020,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143020,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143020,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143020,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143020,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143020,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143020,22:09:00,22:09:00,9944,21,,1,,8865.98,
21143030,21:45:00,21:45:00,9642,1,,,1,0,
21143030,21:47:09,21:47:09,3463,2,,,,618.24,0
21143030,21:47:55,21:47:55,3464,3,,,,918.4,0
21143030,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143030,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143030,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143030,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143030,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143030,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143030,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143030,21:56:00,21:56:00,9934,11,,,,3148.3,
21143030,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143030,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143030,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143030,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143030,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143030,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143030,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143030,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143030,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143030,22:09:00,22:09:00,9944,21,,1,,8865.98,
21143040,21:45:00,21:45:00,9642,1,,,1,0,
21143040,21:47:09,21:47:09,3463,2,,,,618.24,0
21143040,21:47:55,21:47:55,3464,3,,,,918.4,0
21143040,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143040,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143040,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143040,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143040,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143040,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143040,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143040,21:56:00,21:56:00,9934,11,,,,3148.3,
21143040,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143040,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143040,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143040,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143040,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143040,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143040,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143040,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143040,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143040,22:09:00,22:09:00,9944,21,,1,,8865.98,
21143050,21:45:00,21:45:00,9642,1,,,1,0,
21143050,21:47:09,21:47:09,3463,2,,,,618.24,0
21143050,21:47:55,21:47:55,3464,3,,,,918.4,0
21143050,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143050,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143050,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143050,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143050,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143050,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143050,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143050,21:56:00,21:56:00,9934,11,,,,3148.3,
21143050,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143050,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143050,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143050,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143050,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143050,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143050,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143050,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143050,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143050,22:09:00,22:09:00,9944,21,,1,,8865.98,
21143060,21:45:00,21:45:00,9642,1,,,1,0,
21143060,21:47:09,21:47:09,3463,2,,,,618.24,0
21143060,21:47:55,21:47:55,3464,3,,,,918.4,0
21143060,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143060,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143060,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143060,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143060,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143060,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143060,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143060,21:56:00,21:56:00,9934,11,,,,3148.3,
21143060,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143060,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143060,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143060,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143060,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143060,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143060,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143060,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143060,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143060,22:09:00,22:09:00,9944,21,,1,,8865.98,
21143120,21:45:00,21:45:00,9642,1,,,1,0,
21143120,21:47:09,21:47:09,3463,2,,,,618.24,0
21143120,21:47:55,21:47:55,3464,3,,,,918.4,0
21143120,21:49:26,21:49:26,3465,4,,,,1289.79,0
21143120,21:50:12,21:50:12,3466,5,,,,1496.5,0
21143120,21:50:58,21:50:58,3467,6,,,,1776.56,0
21143120,21:51:44,21:51:44,3468,7,,,,1993.02,0
21143120,21:52:30,21:52:30,3469,8,,,,2167.03,0
21143120,21:53:25,21:53:25,3470,9,,,,2415.6,0
21143120,21:54:36,21:54:36,2213,10,,,,2773.15,0
21143120,21:56:00,21:56:00,9934,11,,,,3148.3,
21143120,21:56:25,21:56:25,9608,12,,,,3305.4,0
21143120,21:57:04,21:57:04,2433,13,,,,3583.8,0
21143120,21:57:20,21:57:20,2434,14,,,,3707.29,0
21143120,21:57:51,21:57:51,2435,15,,,,4008.65,0
21143120,21:58:07,21:58:07,2436,16,,,,4148.45,0
21143120,21:58:23,21:58:23,5021,17,,,,4290.28,0
21143120,21:58:38,21:58:38,5022,18,,,,4432.95,0
21143120,22:03:17,22:03:17,9486,19,,,,6543.07,0
21143120,22:04:55,22:04:55,10344,20,,,,7198.45,0
21143120,22:09:00,22:09:00,9944,21,,1,,8865.98,
21157090,14:57:00,14:57:00,9642,1,,,1,0,
21157090,14:59:44,14:59:44,3463,2,,,,618.24,0
21157090,15:00:42,15:00:42,3464,3,,,,918.4,0
21157090,15:02:39,15:02:39,3465,4,,,,1289.79,0
21157090,15:03:38,15:03:38,3466,5,,,,1496.5,0
21157090,15:04:36,15:04:36,3467,6,,,,1776.56,0
21157090,15:05:34,15:05:34,3468,7,,,,1993.02,0
21157090,15:06:33,15:06:33,3469,8,,,,2167.03,0
21157090,15:07:42,15:07:42,3470,9,,,,2415.6,0
21157090,15:09:14,15:09:14,2213,10,,,,2773.15,0
21157090,15:11:00,15:11:00,9934,11,,,,3148.3,
21157090,15:11:29,15:11:29,9608,12,,,,3305.4,0
21157090,15:12:14,15:12:14,2433,13,,,,3583.8,0
21157090,15:12:32,15:12:32,2434,14,,,,3707.29,0
21157090,15:13:08,15:13:08,2435,15,,,,4008.65,0
21157090,15:13:26,15:13:26,2436,16,,,,4148.45,0
21157090,15:13:45,15:13:45,5021,17,,,,4290.28,0
21157090,15:14:03,15:14:03,5022,18,,,,4432.95,0
21157090,15:19:24,15:19:24,9486,19,,,,6543.07,0
21157090,15:21:17,15:21:17,10344,20,,,,7198.45,0
21157090,15:26:00,15:26:00,9944,21,,1,,8865.98,
21160070,07:50:00,07:50:00,9934,1,,,1,0,
21160070,07:50:23,07:50:23,9608,2,,,,163.71,0
21160070,07:50:53,07:50:53,2433,3,,,,479.45,0
21160070,07:51:07,07:51:07,2434,4,,,,614.25,0
21160070,07:51:40,07:51:40,2435,5,,,,935.11,0
21160070,07:51:57,07:51:57,2436,6,,,,1097.21,0
21160070,07:55:00,07:55:00,2504,7,,,,3145.6,
21160070,07:57:54,07:57:54,2508,8,,,,3842.86,0
21160070,07:58:51,07:58:51,10344,9,,,,4086.65,0
21160070,08:05:00,08:05:00,9944,10,,1,,5761.95,
2116010,15:32:00,15:32:00,9642,1,,,1,0,
2116010,15:34:02,15:34:02,3463,2,,,,635.56,0
2116010,15:35:03,15:35:03,3464,3,,,,955.43,0
2116010,15:36:36,15:36:36,3465,4,,,,1339.69,0
2116010,15:37:27,15:37:27,3466,5,,,,1564.75,0
2116010,15:38:15,15:38:15,3467,6,,,,1863.1,0
2116010,15:39:08,15:39:08,3468,7,,,,2090.47,0
2116010,15:39:45,15:39:45,3469,8,,,,2270.49,0
2116010,15:40:41,15:40:41,3470,9,,,,2546.27,0
2116010,15:41:53,15:41:53,2213,10,,,,2917.32,0
2116010,15:43:00,15:43:00,9934,11,,,,3296.22,
2116010,15:43:16,15:43:16,9608,12,,,,3460.55,0
2116010,15:43:48,15:43:48,2433,13,,,,3772.02,0
2116010,15:44:02,15:44:02,2434,14,,,,3906.82,0
2116010,15:44:36,15:44:36,2435,15,,,,4227.68,0
2116010,15:44:52,15:44:52,2436,16,,,,4389.67,0
2116010,15:48:00,15:48:00,2504,17,,,,6438.06,
2116010,15:51:46,15:51:46,2508,18,,,,7135.32,0
2116010,15:53:00,15:53:00,10344,19,,,,7379.11,0
2116010,16:01:00,16:01:00,9944,20,,1,,9051.05,
2116080,15:32:00,15:32:00,9642,1,,,1,0,
2116080,15:34:02,15:34:02,3463,2,,,,635.56,0
2116080,15:35:03,15:35:03,3464,3,,,,955.43,0
2116080,15:36:36,15:36:36,3465,4,,,,1339.69,0
2116080,15:37:27,15:37:27,3466,5,,,,1564.75,0
2116080,15:38:15,15:38:15,3467,6,,,,1863.1,0
2116080,15:39:08,15:39:08,3468,7,,,,2090.47,0
2116080,15:39:45,15:39:45,3469,8,,,,2270.49,0
2116080,15:40:41,15:40:41,3470,9,,,,2546.27,0
2116080,15:41:53,15:41:53,2213,10,,,,2917.32,0
2116080,15:43:00,15:43:00,9934,11,,,,3296.22,
2116080,15:43:16,15:43:16,9608,12,,,,3460.55,0
2116080,15:43:48,15:43:48,2433,13,,,,3772.02,0
2116080,15:44:02,15:44:02,2434,14,,,,3906.82,0
2116080,15:44:36,15:44:36,2435,15,,,,4227.68,0
2116080,15:44:52,15:44:52,2436,16,,,,4389.67,0
2116080,15:48:00,15:48:00,2504,17,,,,6438.06,
2116080,15:51:46,15:51:46,2508,18,,,,7135.32,0
2116080,15:53:00,15:53:00,10344,19,,,,7379.11,0
2116080,16:01:00,16:01:00,9944,20,,1,,9051.05,
2116100,15:32:00,15:32:00,9642,1,,,1,0,
2116100,15:34:02,15:34:02,3463,2,,,,635.56,0
2116100,15:35:03,15:35:03,3464,3,,,,955.43,0
2116100,15:36:36,15:36:36,3465,4,,,,1339.69,0
2116100,15:37:27,15:37:27,3466,5,,,,1564.75,0
2116100,15:38:15,15:38:15,3467,6,,,,1863.1,0
2116100,15:39:08,15:39:08,3468,7,,,,2090.47,0
2116100,15:39:45,15:39:45,3469,8,,,,2270.49,0
2116100,15:40:41,15:40:41,3470,9,,,,2546.27,0
2116100,15:41:53,15:41:53,2213,10,,,,2917.32,0
2116100,15:43:00,15:43:00,9934,11,,,,3296.22,
2116100,15:43:16,15:43:16,9608,12,,,,3460.55,0
2116100,15:43:48,15:43:48,2433,13,,,,3772.02,0
2116100,15:44:02,15:44:02,2434,14,,,,3906.82,0
2116100,15:44:36,15:44:36,2435,15,,,,4227.68,0
2116100,15:44:52,15:44:52,2436,16,,,,4389.67,0
2116100,15:48:00,15:48:00,2504,17,,,,6438.06,
2116100,15:51:46,15:51:46,2508,18,,,,7135.32,0
2116100,15:53:00,15:53:00,10344,19,,,,7379.11,0
2116100,16:01:00,16:01:00,9944,20,,1,,9051.05,
21246010,12:02:00,12:02:00,9642,1,,,1,0,
21246010,12:04:02,12:04:02,3463,2,,,,635.56,0
21246010,12:05:03,12:05:03,3464,3,,,,955.43,0
21246010,12:06:36,12:06:36,3465,4,,,,1339.69,0
21246010,12:07:27,12:07:27,3466,5,,,,1564.75,0
21246010,12:08:15,12:08:15,3467,6,,,,1863.1,0
21246010,12:09:08,12:09:08,3468,7,,,,2090.47,0
21246010,12:09:45,12:09:45,3469,8,,,,2270.49,0
21246010,12:10:41,12:10:41,3470,9,,,,2546.27,0
21246010,12:11:53,12:11:53,2213,10,,,,2917.32,0
21246010,12:13:00,12:13:00,9934,11,,,,3296.22,
21246010,12:13:16,12:13:16,9608,12,,,,3460.55,0
21246010,12:13:48,12:13:48,2433,13,,,,3772.02,0
21246010,12:14:02,12:14:02,2434,14,,,,3906.82,0
21246010,12:14:36,12:14:36,2435,15,,,,4227.68,0
21246010,12:14:52,12:14:52,2436,16,,,,4389.67,0
21246010,12:18:00,12:18:00,2504,17,,,,6438.06,
21246010,12:21:46,12:21:46,2508,18,,,,7135.32,0
21246010,12:23:00,12:23:00,10344,19,,,,7379.11,0
21246010,12:31:00,12:31:00,9944,20,,1,,9051.05,
21246080,12:02:00,12:02:00,9642,1,,,1,0,
21246080,12:04:02,12:04:02,3463,2,,,,635.56,0
21246080,12:05:03,12:05:03,3464,3,,,,955.43,0
21246080,12:06:36,12:06:36,3465,4,,,,1339.69,0
21246080,12:07:27,12:07:27,3466,5,,,,1564.75,0
21246080,12:08:15,12:08:15,3467,6,,,,1863.1,0
21246080,12:09:08,12:09:08,3468,7,,,,2090.47,0
21246080,12:09:45,12:09:45,3469,8,,,,2270.49,0
21246080,12:10:41,12:10:41,3470,9,,,,2546.27,0
21246080,12:11:53,12:11:53,2213,10,,,,2917.32,0
21246080,12:13:00,12:13:00,9934,11,,,,3296.22,
21246080,12:13:16,12:13:16,9608,12,,,,3460.55,0
21246080,12:13:48,12:13:48,2433,13,,,,3772.02,0
21246080,12:14:02,12:14:02,2434,14,,,,3906.82,0
21246080,12:14:36,12:14:36,2435,15,,,,4227.68,0
21246080,12:14:52,12:14:52,2436,16,,,,4389.67,0
21246080,12:18:00,12:18:00,2504,17,,,,6438.06,
21246080,12:21:46,12:21:46,2508,18,,,,7135.32,0
21246080,12:23:00,12:23:00,10344,19,,,,7379.11,0
21246080,12:31:00,12:31:00,9944,20,,1,,9051.05,
21246100,12:02:00,12:02:00,9642,1,,,1,0,
21246100,12:04:02,12:04:02,3463,2,,,,635.56,0
21246100,12:05:03,12:05:03,3464,3,,,,955.43,0
21246100,12:06:36,12:06:36,3465,4,,,,1339.69,0
21246100,12:07:27,12:07:27,3466,5,,,,1564.75,0
21246100,12:08:15,12:08:15,3467,6,,,,1863.1,0
21246100,12:09:08,12:09:08,3468,7,,,,2090.47,0
21246100,12:09:45,12:09:45,3469,8,,,,2270.49,0
21246100,12:10:41,12:10:41,3470,9,,,,2546.27,0
21246100,12:11:53,12:11:53,2213,10,,,,2917.32,0
21246100,12:13:00,12:13:00,9934,11,,,,3296.22,
21246100,12:13:16,12:13:16,9608,12,,,,3460.55,0
21246100,12:13:48,12:13:48,2433,13,,,,3772.02,0
21246100,12:14:02,12:14:02,2434,14,,,,3906.82,0
21246100,12:14:36,12:14:36,2435,15,,,,4227.68,0
21246100,12:14:52,12:14:52,2436,16,,,,4389.67,0
21246100,12:18:00,12:18:00,2504,17,,,,6438.06,
21246100,12:21:46,12:21:46,2508,18,,,,7135.32,0
21246100,12:23:00,12:23:00,10344,19,,,,7379.11,0
21246100,12:31:00,12:31:00,9944,20,,1,,9051.05,
21296010,16:32:00,16:32:00,9642,1,,,1,0,
21296010,16:34:02,16:34:02,3463,2,,,,635.56,0
21296010,16:35:03,16:35:03,3464,3,,,,955.43,0
21296010,16:36:36,16:36:36,3465,4,,,,1339.69,0
21296010,16:37:27,16:37:27,3466,5,,,,1564.75,0
21296010,16:38:15,16:38:15,3467,6,,,,1863.1,0
21296010,16:39:08,16:39:08,3468,7,,,,2090.47,0
21296010,16:39:45,16:39:45,3469,8,,,,2270.49,0
21296010,16:40:41,16:40:41,3470,9,,,,2546.27,0
21296010,16:41:53,16:41:53,2213,10,,,,2917.32,0
21296010,16:43:00,16:43:00,9934,11,,,,3296.22,
21296010,16:43:16,16:43:16,9608,12,,,,3460.55,0
21296010,16:43:48,16:43:48,2433,13,,,,3772.02,0
21296010,16:44:02,16:44:02,2434,14,,,,3906.82,0
21296010,16:44:36,16:44:36,2435,15,,,,4227.68,0
21296010,16:44:52,16:44:52,2436,16,,,,4389.67,0
21296010,16:48:00,16:48:00,2504,17,,,,6438.06,
21296010,16:51:46,16:51:46,2508,18,,,,7135.32,0
21296010,16:53:00,16:53:00,10344,19,,,,7379.11,0
21296010,17:01:00,17:01:00,9944,20,,1,,9051.05,
21296080,16:32:00,16:32:00,9642,1,,,1,0,
21296080,16:34:02,16:34:02,3463,2,,,,635.56,0
21296080,16:35:03,16:35:03,3464,3,,,,955.43,0
21296080,16:36:36,16:36:36,3465,4,,,,1339.69,0
21296080,16:37:27,16:37:27,3466,5,,,,1564.75,0
21296080,16:38:15,16:38:15,3467,6,,,,1863.1,0
21296080,16:39:08,16:39:08,3468,7,,,,2090.47,0
21296080,16:39:45,16:39:45,3469,8,,,,2270.49,0
21296080,16:40:41,16:40:41,3470,9,,,,2546.27,0
21296080,16:41:53,16:41:53,2213,10,,,,2917.32,0
21296080,16:43:00,16:43:00,9934,11,,,,3296.22,
21296080,16:43:16,16:43:16,9608,12,,,,3460.55,0
21296080,16:43:48,16:43:48,2433,13,,,,3772.02,0
21296080,16:44:02,16:44:02,2434,14,,,,3906.82,0
21296080,16:44:36,16:44:36,2435,15,,,,4227.68,0
21296080,16:44:52,16:44:52,2436,16,,,,4389.67,0
21296080,16:48:00,16:48:00,2504,17,,,,6438.06,
21296080,16:51:46,16:51:46,2508,18,,,,7135.32,0
21296080,16:53:00,16:53:00,10344,19,,,,7379.11,0
21296080,17:01:00,17:01:00,9944,20,,1,,9051.05,
21296100,16:32:00,16:32:00,9642,1,,,1,0,
21296100,16:34:02,16:34:02,3463,2,,,,635.56,0
21296100,16:35:03,16:35:03,3464,3,,,,955.43,0
21296100,16:36:36,16:36:36,3465,4,,,,1339.69,0
21296100,16:37:27,16:37:27,3466,5,,,,1564.75,0
21296100,16:38:15,16:38:15,3467,6,,,,1863.1,0
21296100,16:39:08,16:39:08,3468,7,,,,2090.47,0
21296100,16:39:45,16:39:45,3469,8,,,,2270.49,0
21296100,16:40:41,16:40:41,3470,9,,,,2546.27,0
21296100,16:41:53,16:41:53,2213,10,,,,2917.32,0
21296100,16:43:00,16:43:00,9934,11,,,,3296.22,
21296100,16:43:16,16:43:16,9608,12,,,,3460.55,0
21296100,16:43:48,16:43:48,2433,13,,,,3772.02,0
21296100,16:44:02,16:44:02,2434,14,,,,3906.82,0
21296100,16:44:36,16:44:36,2435,15,,,,4227.68,0
21296100,16:44:52,16:44:52,2436,16,,,,4389.67,0
21296100,16:48:00,16:48:00,2504,17,,,,6438.06,
21296100,16:51:46,16:51:46,2508,18,,,,7135.32,0
21296100,16:53:00,16:53:00,10344,19,,,,7379.11,0
21296100,17:01:00,17:01:00,9944,20,,1,,9051.05,
21308020,12:12:00,12:12:00,9642,1,,,1,0,
21308020,12:14:44,12:14:44,3463,2,,,,618.24,0
21308020,12:15:42,12:15:42,3464,3,,,,918.4,0
21308020,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308020,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308020,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308020,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308020,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308020,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308020,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308020,12:26:00,12:26:00,9934,11,,,,3148.3,
21308020,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308020,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308020,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308020,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308020,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308020,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308020,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308020,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308020,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308020,12:40:00,12:40:00,9944,21,,1,,8865.98,
21308030,12:12:00,12:12:00,9642,1,,,1,0,
21308030,12:14:44,12:14:44,3463,2,,,,618.24,0
21308030,12:15:42,12:15:42,3464,3,,,,918.4,0
21308030,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308030,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308030,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308030,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308030,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308030,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308030,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308030,12:26:00,12:26:00,9934,11,,,,3148.3,
21308030,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308030,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308030,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308030,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308030,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308030,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308030,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308030,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308030,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308030,12:40:00,12:40:00,9944,21,,1,,8865.98,
21308040,12:12:00,12:12:00,9642,1,,,1,0,
21308040,12:14:44,12:14:44,3463,2,,,,618.24,0
21308040,12:15:42,12:15:42,3464,3,,,,918.4,0
21308040,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308040,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308040,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308040,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308040,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308040,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308040,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308040,12:26:00,12:26:00,9934,11,,,,3148.3,
21308040,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308040,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308040,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308040,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308040,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308040,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308040,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308040,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308040,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308040,12:40:00,12:40:00,9944,21,,1,,8865.98,
21308050,12:12:00,12:12:00,9642,1,,,1,0,
21308050,12:14:44,12:14:44,3463,2,,,,618.24,0
21308050,12:15:42,12:15:42,3464,3,,,,918.4,0
21308050,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308050,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308050,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308050,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308050,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308050,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308050,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308050,12:26:00,12:26:00,9934,11,,,,3148.3,
21308050,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308050,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308050,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308050,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308050,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308050,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308050,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308050,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308050,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308050,12:40:00,12:40:00,9944,21,,1,,8865.98,
21308060,12:12:00,12:12:00,9642,1,,,1,0,
21308060,12:14:44,12:14:44,3463,2,,,,618.24,0
21308060,12:15:42,12:15:42,3464,3,,,,918.4,0
21308060,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308060,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308060,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308060,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308060,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308060,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308060,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308060,12:26:00,12:26:00,9934,11,,,,3148.3,
21308060,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308060,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308060,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308060,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308060,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308060,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308060,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308060,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308060,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308060,12:40:00,12:40:00,9944,21,,1,,8865.98,
21308120,12:12:00,12:12:00,9642,1,,,1,0,
21308120,12:14:44,12:14:44,3463,2,,,,618.24,0
21308120,12:15:42,12:15:42,3464,3,,,,918.4,0
21308120,12:17:39,12:17:39,3465,4,,,,1289.79,0
21308120,12:18:38,12:18:38,3466,5,,,,1496.5,0
21308120,12:19:36,12:19:36,3467,6,,,,1776.56,0
21308120,12:20:34,12:20:34,3468,7,,,,1993.02,0
21308120,12:21:33,12:21:33,3469,8,,,,2167.03,0
21308120,12:22:42,12:22:42,3470,9,,,,2415.6,0
21308120,12:24:14,12:24:14,2213,10,,,,2773.15,0
21308120,12:26:00,12:26:00,9934,11,,,,3148.3,
21308120,12:26:27,12:26:27,9608,12,,,,3305.4,0
21308120,12:27:09,12:27:09,2433,13,,,,3583.8,0
21308120,12:27:26,12:27:26,2434,14,,,,3707.29,0
21308120,12:28:00,12:28:00,2435,15,,,,4008.65,0
21308120,12:28:17,12:28:17,2436,16,,,,4148.45,0
21308120,12:28:34,12:28:34,5021,17,,,,4290.28,0
21308120,12:28:50,12:28:50,5022,18,,,,4432.95,0
21308120,12:33:50,12:33:50,9486,19,,,,6543.07,0
21308120,12:35:36,12:35:36,10344,20,,,,7198.45,0
21308120,12:40:00,12:40:00,9944,21,,1,,8865.98,
21416010,16:02:00,16:02:00,9642,1,,,1,0,
21416010,16:04:02,16:04:02,3463,2,,,,635.56,0
21416010,16:05:03,16:05:03,3464,3,,,,955.43,0
21416010,16:06:36,16:06:36,3465,4,,,,1339.69,0
21416010,16:07:27,16:07:27,3466,5,,,,1564.75,0
21416010,16:08:15,16:08:15,3467,6,,,,1863.1,0
21416010,16:09:08,16:09:08,3468,7,,,,2090.47,0
21416010,16:09:45,16:09:45,3469,8,,,,2270.49,0
21416010,16:10:41,16:10:41,3470,9,,,,2546.27,0
21416010,16:11:53,16:11:53,2213,10,,,,2917.32,0
21416010,16:13:00,16:13:00,9934,11,,,,3296.22,
21416010,16:13:16,16:13:16,9608,12,,,,3460.55,0
21416010,16:13:48,16:13:48,2433,13,,,,3772.02,0
21416010,16:14:02,16:14:02,2434,14,,,,3906.82,0
21416010,16:14:36,16:14:36,2435,15,,,,4227.68,0
21416010,16:14:52,16:14:52,2436,16,,,,4389.67,0
21416010,16:18:00,16:18:00,2504,17,,,,6438.06,
21416010,16:21:46,16:21:46,2508,18,,,,7135.32,0
21416010,16:23:00,16:23:00,10344,19,,,,7379.11,0
21416010,16:31:00,16:31:00,9944,20,,1,,9051.05,
21416080,16:02:00,16:02:00,9642,1,,,1,0,
21416080,16:04:02,16:04:02,3463,2,,,,635.56,0
21416080,16:05:03,16:05:03,3464,3,,,,955.43,0
21416080,16:06:36,16:06:36,3465,4,,,,1339.69,0
21416080,16:07:27,16:07:27,3466,5,,,,1564.75,0
21416080,16:08:15,16:08:15,3467,6,,,,1863.1,0
21416080,16:09:08,16:09:08,3468,7,,,,2090.47,0
21416080,16:09:45,16:09:45,3469,8,,,,2270.49,0
21416080,16:10:41,16:10:41,3470,9,,,,2546.27,0
21416080,16:11:53,16:11:53,2213,10,,,,2917.32,0
21416080,16:13:00,16:13:00,9934,11,,,,3296.22,
21416080,16:13:16,16:13:16,9608,12,,,,3460.55,0
21416080,16:13:48,16:13:48,2433,13,,,,3772.02,0
21416080,16:14:02,16:14:02,2434,14,,,,3906.82,0
21416080,16:14:36,16:14:36,2435,15,,,,4227.68,0
21416080,16:14:52,16:14:52,2436,16,,,,4389.67,0
21416080,16:18:00,16:18:00,2504,17,,,,6438.06,
21416080,16:21:46,16:21:46,2508,18,,,,7135.32,0
21416080,16:23:00,16:23:00,10344,19,,,,7379.11,0
21416080,16:31:00,16:31:00,9944,20,,1,,9051.05,
21416100,16:02:00,16:02:00,9642,1,,,1,0,
21416100,16:04:02,16:04:02,3463,2,,,,635.56,0
21416100,16:05:03,16:05:03,3464,3,,,,955.43,0
21416100,16:06:36,16:06:36,3465,4,,,,1339.69,0
21416100,16:07:27,16:07:27,3466,5,,,,1564.75,0
21416100,16:08:15,16:08:15,3467,6,,,,1863.1,0
21416100,16:09:08,16:09:08,3468,7,,,,2090.47,0
21416100,16:09:45,16:09:45,3469,8,,,,2270.49,0
21416100,16:10:41,16:10:41,3470,9,,,,2546.27,0
21416100,16:11:53,16:11:53,2213,10,,,,2917.32,0
21416100,16:13:00,16:13:00,9934,11,,,,3296.22,
21416100,16:13:16,16:13:16,9608,12,,,,3460.55,0
21416100,16:13:48,16:13:48,2433,13,,,,3772.02,0
21416100,16:14:02,16:14:02,2434,14,,,,3906.82,0
21416100,16:14:36,16:14:36,2435,15,,,,4227.68,0
21416100,16:14:52,16:14:52,2436,16,,,,4389.67,0
21416100,16:18:00,16:18:00,2504,17,,,,6438.06,
21416100,16:21:46,16:21:46,2508,18,,,,7135.32,0
21416100,16:23:00,16:23:00,10344,19,,,,7379.11,0
21416100,16:31:00,16:31:00,9944,20,,1,,9051.05,
21623020,10:57:00,10:57:00,9642,1,,,1,0,
21623020,10:59:44,10:59:44,3463,2,,,,618.24,0
21623020,11:00:42,11:00:42,3464,3,,,,918.4,0
21623020,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623020,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623020,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623020,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623020,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623020,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623020,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623020,11:11:00,11:11:00,9934,11,,,,3148.3,
21623020,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623020,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623020,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623020,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623020,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623020,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623020,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623020,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623020,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623020,11:25:00,11:25:00,9944,21,,1,,8865.98,
21623030,10:57:00,10:57:00,9642,1,,,1,0,
21623030,10:59:44,10:59:44,3463,2,,,,618.24,0
21623030,11:00:42,11:00:42,3464,3,,,,918.4,0
21623030,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623030,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623030,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623030,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623030,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623030,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623030,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623030,11:11:00,11:11:00,9934,11,,,,3148.3,
21623030,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623030,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623030,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623030,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623030,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623030,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623030,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623030,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623030,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623030,11:25:00,11:25:00,9944,21,,1,,8865.98,
21623040,10:57:00,10:57:00,9642,1,,,1,0,
21623040,10:59:44,10:59:44,3463,2,,,,618.24,0
21623040,11:00:42,11:00:42,3464,3,,,,918.4,0
21623040,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623040,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623040,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623040,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623040,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623040,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623040,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623040,11:11:00,11:11:00,9934,11,,,,3148.3,
21623040,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623040,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623040,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623040,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623040,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623040,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623040,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623040,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623040,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623040,11:25:00,11:25:00,9944,21,,1,,8865.98,
21623050,10:57:00,10:57:00,9642,1,,,1,0,
21623050,10:59:44,10:59:44,3463,2,,,,618.24,0
21623050,11:00:42,11:00:42,3464,3,,,,918.4,0
21623050,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623050,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623050,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623050,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623050,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623050,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623050,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623050,11:11:00,11:11:00,9934,11,,,,3148.3,
21623050,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623050,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623050,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623050,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623050,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623050,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623050,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623050,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623050,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623050,11:25:00,11:25:00,9944,21,,1,,8865.98,
21623060,10:57:00,10:57:00,9642,1,,,1,0,
21623060,10:59:44,10:59:44,3463,2,,,,618.24,0
21623060,11:00:42,11:00:42,3464,3,,,,918.4,0
21623060,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623060,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623060,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623060,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623060,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623060,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623060,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623060,11:11:00,11:11:00,9934,11,,,,3148.3,
21623060,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623060,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623060,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623060,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623060,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623060,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623060,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623060,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623060,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623060,11:25:00,11:25:00,9944,21,,1,,8865.98,
21623120,10:57:00,10:57:00,9642,1,,,1,0,
21623120,10:59:44,10:59:44,3463,2,,,,618.24,0
21623120,11:00:42,11:00:42,3464,3,,,,918.4,0
21623120,11:02:39,11:02:39,3465,4,,,,1289.79,0
21623120,11:03:38,11:03:38,3466,5,,,,1496.5,0
21623120,11:04:36,11:04:36,3467,6,,,,1776.56,0
21623120,11:05:34,11:05:34,3468,7,,,,1993.02,0
21623120,11:06:33,11:06:33,3469,8,,,,2167.03,0
21623120,11:07:42,11:07:42,3470,9,,,,2415.6,0
21623120,11:09:14,11:09:14,2213,10,,,,2773.15,0
21623120,11:11:00,11:11:00,9934,11,,,,3148.3,
21623120,11:11:27,11:11:27,9608,12,,,,3305.4,0
21623120,11:12:09,11:12:09,2433,13,,,,3583.8,0
21623120,11:12:26,11:12:26,2434,14,,,,3707.29,0
21623120,11:13:00,11:13:00,2435,15,,,,4008.65,0
21623120,11:13:17,11:13:17,2436,16,,,,4148.45,0
21623120,11:13:34,11:13:34,5021,17,,,,4290.28,0
21623120,11:13:50,11:13:50,5022,18,,,,4432.95,0
21623120,11:18:50,11:18:50,9486,19,,,,6543.07,0
21623120,11:20:36,11:20:36,10344,20,,,,7198.45,0
21623120,11:25:00,11:25:00,9944,21,,1,,8865.98,
21632020,08:06:00,08:06:00,9934,1,,,1,0,
21632020,08:06:48,08:06:48,9608,2,,,,163.71,0
21632020,08:07:42,08:07:42,2433,3,,,,471.52,0
21632020,08:08:01,08:08:01,2434,4,,,,595.01,0
21632020,08:08:40,08:08:40,2435,5,,,,896.37,0
21632020,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632020,08:09:19,08:09:19,5021,7,,,,1178,0
21632020,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632020,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632020,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632020,08:21:00,08:21:00,9944,11,,1,,5742.66,
21632030,08:06:00,08:06:00,9934,1,,,1,0,
21632030,08:06:48,08:06:48,9608,2,,,,163.71,0
21632030,08:07:42,08:07:42,2433,3,,,,471.52,0
21632030,08:08:01,08:08:01,2434,4,,,,595.01,0
21632030,08:08:40,08:08:40,2435,5,,,,896.37,0
21632030,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632030,08:09:19,08:09:19,5021,7,,,,1178,0
21632030,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632030,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632030,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632030,08:21:00,08:21:00,9944,11,,1,,5742.66,
21632040,08:06:00,08:06:00,9934,1,,,1,0,
21632040,08:06:48,08:06:48,9608,2,,,,163.71,0
21632040,08:07:42,08:07:42,2433,3,,,,471.52,0
21632040,08:08:01,08:08:01,2434,4,,,,595.01,0
21632040,08:08:40,08:08:40,2435,5,,,,896.37,0
21632040,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632040,08:09:19,08:09:19,5021,7,,,,1178,0
21632040,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632040,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632040,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632040,08:21:00,08:21:00,9944,11,,1,,5742.66,
21632050,08:06:00,08:06:00,9934,1,,,1,0,
21632050,08:06:48,08:06:48,9608,2,,,,163.71,0
21632050,08:07:42,08:07:42,2433,3,,,,471.52,0
21632050,08:08:01,08:08:01,2434,4,,,,595.01,0
21632050,08:08:40,08:08:40,2435,5,,,,896.37,0
21632050,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632050,08:09:19,08:09:19,5021,7,,,,1178,0
21632050,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632050,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632050,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632050,08:21:00,08:21:00,9944,11,,1,,5742.66,
21632060,08:06:00,08:06:00,9934,1,,,1,0,
21632060,08:06:48,08:06:48,9608,2,,,,163.71,0
21632060,08:07:42,08:07:42,2433,3,,,,471.52,0
21632060,08:08:01,08:08:01,2434,4,,,,595.01,0
21632060,08:08:40,08:08:40,2435,5,,,,896.37,0
21632060,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632060,08:09:19,08:09:19,5021,7,,,,1178,0
21632060,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632060,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632060,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632060,08:21:00,08:21:00,9944,11,,1,,5742.66,
21632120,08:06:00,08:06:00,9934,1,,,1,0,
21632120,08:06:48,08:06:48,9608,2,,,,163.71,0
21632120,08:07:42,08:07:42,2433,3,,,,471.52,0
21632120,08:08:01,08:08:01,2434,4,,,,595.01,0
21632120,08:08:40,08:08:40,2435,5,,,,896.37,0
21632120,08:09:00,08:09:00,2436,6,,,,1036.17,0
21632120,08:09:19,08:09:19,5021,7,,,,1178,0
21632120,08:09:38,08:09:38,5022,8,,,,1320.67,0
21632120,08:15:29,08:15:29,9486,9,,,,3435.57,0
21632120,08:16:56,08:16:56,10344,10,,,,4087.37,0
21632120,08:21:00,08:21:00,9944,11,,1,,5742.66,
2164020,12:42:00,12:42:00,9642,1,,,1,0,
2164020,12:44:44,12:44:44,3463,2,,,,618.24,0
2164020,12:45:42,12:45:42,3464,3,,,,918.4,0
2164020,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164020,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164020,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164020,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164020,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164020,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164020,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164020,12:56:00,12:56:00,9934,11,,,,3148.3,
2164020,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164020,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164020,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164020,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164020,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164020,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164020,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164020,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164020,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164020,13:10:00,13:10:00,9944,21,,1,,8865.98,
2164030,12:42:00,12:42:00,9642,1,,,1,0,
2164030,12:44:44,12:44:44,3463,2,,,,618.24,0
2164030,12:45:42,12:45:42,3464,3,,,,918.4,0
2164030,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164030,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164030,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164030,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164030,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164030,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164030,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164030,12:56:00,12:56:00,9934,11,,,,3148.3,
2164030,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164030,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164030,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164030,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164030,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164030,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164030,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164030,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164030,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164030,13:10:00,13:10:00,9944,21,,1,,8865.98,
2164040,12:42:00,12:42:00,9642,1,,,1,0,
2164040,12:44:44,12:44:44,3463,2,,,,618.24,0
2164040,12:45:42,12:45:42,3464,3,,,,918.4,0
2164040,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164040,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164040,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164040,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164040,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164040,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164040,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164040,12:56:00,12:56:00,9934,11,,,,3148.3,
2164040,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164040,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164040,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164040,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164040,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164040,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164040,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164040,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164040,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164040,13:10:00,13:10:00,9944,21,,1,,8865.98,
2164050,12:42:00,12:42:00,9642,1,,,1,0,
2164050,12:44:44,12:44:44,3463,2,,,,618.24,0
2164050,12:45:42,12:45:42,3464,3,,,,918.4,0
2164050,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164050,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164050,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164050,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164050,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164050,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164050,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164050,12:56:00,12:56:00,9934,11,,,,3148.3,
2164050,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164050,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164050,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164050,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164050,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164050,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164050,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164050,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164050,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164050,13:10:00,13:10:00,9944,21,,1,,8865.98,
2164060,12:42:00,12:42:00,9642,1,,,1,0,
2164060,12:44:44,12:44:44,3463,2,,,,618.24,0
2164060,12:45:42,12:45:42,3464,3,,,,918.4,0
2164060,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164060,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164060,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164060,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164060,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164060,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164060,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164060,12:56:00,12:56:00,9934,11,,,,3148.3,
2164060,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164060,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164060,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164060,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164060,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164060,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164060,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164060,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164060,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164060,13:10:00,13:10:00,9944,21,,1,,8865.98,
2164120,12:42:00,12:42:00,9642,1,,,1,0,
2164120,12:44:44,12:44:44,3463,2,,,,618.24,0
2164120,12:45:42,12:45:42,3464,3,,,,918.4,0
2164120,12:47:39,12:47:39,3465,4,,,,1289.79,0
2164120,12:48:38,12:48:38,3466,5,,,,1496.5,0
2164120,12:49:36,12:49:36,3467,6,,,,1776.56,0
2164120,12:50:34,12:50:34,3468,7,,,,1993.02,0
2164120,12:51:33,12:51:33,3469,8,,,,2167.03,0
2164120,12:52:42,12:52:42,3470,9,,,,2415.6,0
2164120,12:54:14,12:54:14,2213,10,,,,2773.15,0
2164120,12:56:00,12:56:00,9934,11,,,,3148.3,
2164120,12:56:27,12:56:27,9608,12,,,,3305.4,0
2164120,12:57:09,12:57:09,2433,13,,,,3583.8,0
2164120,12:57:26,12:57:26,2434,14,,,,3707.29,0
2164120,12:58:00,12:58:00,2435,15,,,,4008.65,0
2164120,12:58:17,12:58:17,2436,16,,,,4148.45,0
2164120,12:58:34,12:58:34,5021,17,,,,4290.28,0
2164120,12:58:50,12:58:50,5022,18,,,,4432.95,0
2164120,13:03:50,13:03:50,9486,19,,,,6543.07,0
2164120,13:05:36,13:05:36,10344,20,,,,7198.45,0
2164120,13:10:00,13:10:00,9944,21,,1,,8865.98,
21679070,14:10:00,14:10:00,9642,1,,,1,0,
21679070,14:12:02,14:12:02,3463,2,,,,635.56,0
21679070,14:13:03,14:13:03,3464,3,,,,955.43,0
21679070,14:14:36,14:14:36,3465,4,,,,1339.69,0
21679070,14:15:27,14:15:27,3466,5,,,,1564.75,0
21679070,14:16:15,14:16:15,3467,6,,,,1863.1,0
21679070,14:17:08,14:17:08,3468,7,,,,2090.47,0
21679070,14:17:45,14:17:45,3469,8,,,,2270.49,0
21679070,14:18:41,14:18:41,3470,9,,,,2546.27,0
21679070,14:19:53,14:19:53,2213,10,,,,2917.32,0
21679070,14:21:00,14:21:00,9934,11,,,,3296.22,
21679070,14:21:16,14:21:16,9608,12,,,,3460.55,0
21679070,14:21:48,14:21:48,2433,13,,,,3772.02,0
21679070,14:22:02,14:22:02,2434,14,,,,3906.82,0
21679070,14:22:36,14:22:36,2435,15,,,,4227.68,0
21679070,14:22:52,14:22:52,2436,16,,,,4389.67,0
21679070,14:26:00,14:26:00,2504,17,,,,6438.06,
21679070,14:29:11,14:29:11,2508,18,,,,7135.32,0
21679070,14:30:14,14:30:14,10344,19,,,,7379.11,0
21679070,14:37:00,14:37:00,9944,20,,1,,9051.05,
21913090,08:25:00,08:25:00,9642,1,,,1,0,
21913090,08:27:56,08:27:56,3463,2,,,,618.24,0
21913090,08:28:58,08:28:58,3464,3,,,,918.4,0
21913090,08:31:03,08:31:03,3465,4,,,,1289.79,0
21913090,08:32:06,08:32:06,3466,5,,,,1496.5,0
21913090,08:33:09,08:33:09,3467,6,,,,1776.56,0
21913090,08:34:11,08:34:11,3468,7,,,,1993.02,0
21913090,08:35:14,08:35:14,3469,8,,,,2167.03,0
21913090,08:36:28,08:36:28,3470,9,,,,2415.6,0
21913090,08:38:06,08:38:06,2213,10,,,,2773.15,0
21913090,08:40:00,08:40:00,9934,11,,,,3148.3,
21913090,08:40:29,08:40:29,9608,12,,,,3305.4,0
21913090,08:41:14,08:41:14,2433,13,,,,3583.8,0
21913090,08:41:32,08:41:32,2434,14,,,,3707.29,0
21913090,08:42:08,08:42:08,2435,15,,,,4008.65,0
21913090,08:42:26,08:42:26,2436,16,,,,4148.45,0
21913090,08:42:45,08:42:45,5021,17,,,,4290.28,0
21913090,08:43:03,08:43:03,5022,18,,,,4432.95,0
21913090,08:48:24,08:48:24,9486,19,,,,6543.07,0
21913090,08:50:17,08:50:17,10344,20,,,,7198.45,0
21913090,08:55:00,08:55:00,9944,21,,1,,8865.98,
22368010,15:02:00,15:02:00,9642,1,,,1,0,
22368010,15:04:02,15:04:02,3463,2,,,,635.56,0
22368010,15:05:03,15:05:03,3464,3,,,,955.43,0
22368010,15:06:36,15:06:36,3465,4,,,,1339.69,0
22368010,15:07:27,15:07:27,3466,5,,,,1564.75,0
22368010,15:08:15,15:08:15,3467,6,,,,1863.1,0
22368010,15:09:08,15:09:08,3468,7,,,,2090.47,0
22368010,15:09:45,15:09:45,3469,8,,,,2270.49,0
22368010,15:10:41,15:10:41,3470,9,,,,2546.27,0
22368010,15:11:53,15:11:53,2213,10,,,,2917.32,0
22368010,15:13:00,15:13:00,9934,11,,,,3296.22,
22368010,15:13:16,15:13:16,9608,12,,,,3460.55,0
22368010,15:13:48,15:13:48,2433,13,,,,3772.02,0
22368010,15:14:02,15:14:02,2434,14,,,,3906.82,0
22368010,15:14:36,15:14:36,2435,15,,,,4227.68,0
22368010,15:14:52,15:14:52,2436,16,,,,4389.67,0
22368010,15:18:00,15:18:00,2504,17,,,,6438.06,
22368010,15:21:46,15:21:46,2508,18,,,,7135.32,0
22368010,15:23:00,15:23:00,10344,19,,,,7379.11,0
22368010,15:31:00,15:31:00,9944,20,,1,,9051.05,
22368080,15:02:00,15:02:00,9642,1,,,1,0,
22368080,15:04:02,15:04:02,3463,2,,,,635.56,0
22368080,15:05:03,15:05:03,3464,3,,,,955.43,0
22368080,15:06:36,15:06:36,3465,4,,,,1339.69,0
22368080,15:07:27,15:07:27,3466,5,,,,1564.75,0
22368080,15:08:15,15:08:15,3467,6,,,,1863.1,0
22368080,15:09:08,15:09:08,3468,7,,,,2090.47,0
22368080,15:09:45,15:09:45,3469,8,,,,2270.49,0
22368080,15:10:41,15:10:41,3470,9,,,,2546.27,0
22368080,15:11:53,15:11:53,2213,10,,,,2917.32,0
22368080,15:13:00,15:13:00,9934,11,,,,3296.22,
22368080,15:13:16,15:13:16,9608,12,,,,3460.55,0
22368080,15:13:48,15:13:48,2433,13,,,,3772.02,0
22368080,15:14:02,15:14:02,2434,14,,,,3906.82,0
22368080,15:14:36,15:14:36,2435,15,,,,4227.68,0
22368080,15:14:52,15:14:52,2436,16,,,,4389.67,0
22368080,15:18:00,15:18:00,2504,17,,,,6438.06,
22368080,15:21:46,15:21:46,2508,18,,,,7135.32,0
22368080,15:23:00,15:23:00,10344,19,,,,7379.11,0
22368080,15:31:00,15:31:00,9944,20,,1,,9051.05,
22368100,15:02:00,15:02:00,9642,1,,,1,0,
22368100,15:04:02,15:04:02,3463,2,,,,635.56,0
22368100,15:05:03,15:05:03,3464,3,,,,955.43,0
22368100,15:06:36,15:06:36,3465,4,,,,1339.69,0
22368100,15:07:27,15:07:27,3466,5,,,,1564.75,0
22368100,15:08:15,15:08:15,3467,6,,,,1863.1,0
22368100,15:09:08,15:09:08,3468,7,,,,2090.47,0
22368100,15:09:45,15:09:45,3469,8,,,,2270.49,0
22368100,15:10:41,15:10:41,3470,9,,,,2546.27,0
22368100,15:11:53,15:11:53,2213,10,,,,2917.32,0
22368100,15:13:00,15:13:00,9934,11,,,,3296.22,
22368100,15:13:16,15:13:16,9608,12,,,,3460.55,0
22368100,15:13:48,15:13:48,2433,13,,,,3772.02,0
22368100,15:14:02,15:14:02,2434,14,,,,3906.82,0
22368100,15:14:36,15:14:36,2435,15,,,,4227.68,0
22368100,15:14:52,15:14:52,2436,16,,,,4389.67,0
22368100,15:18:00,15:18:00,2504,17,,,,6438.06,
22368100,15:21:46,15:21:46,2508,18,,,,7135.32,0
22368100,15:23:00,15:23:00,10344,19,,,,7379.11,0
22368100,15:31:00,15:31:00,9944,20,,1,,9051.05,
22498090,12:27:00,12:27:00,9642,1,,,1,0,
22498090,12:29:44,12:29:44,3463,2,,,,618.24,0
22498090,12:30:42,12:30:42,3464,3,,,,918.4,0
22498090,12:32:39,12:32:39,3465,4,,,,1289.79,0
22498090,12:33:38,12:33:38,3466,5,,,,1496.5,0
22498090,12:34:36,12:34:36,3467,6,,,,1776.56,0
22498090,12:35:34,12:35:34,3468,7,,,,1993.02,0
22498090,12:36:33,12:36:33,3469,8,,,,2167.03,0
22498090,12:37:42,12:37:42,3470,9,,,,2415.6,0
22498090,12:39:14,12:39:14,2213,10,,,,2773.15,0
22498090,12:41:00,12:41:00,9934,11,,,,3148.3,
22498090,12:41:27,12:41:27,9608,12,,,,3305.4,0
22498090,12:42:09,12:42:09,2433,13,,,,3583.8,0
22498090,12:42:26,12:42:26,2434,14,,,,3707.29,0
22498090,12:43:00,12:43:00,2435,15,,,,4008.65,0
22498090,12:43:17,12:43:17,2436,16,,,,4148.45,0
22498090,12:43:34,12:43:34,5021,17,,,,4290.28,0
22498090,12:43:50,12:43:50,5022,18,,,,4432.95,0
22498090,12:48:50,12:48:50,9486,19,,,,6543.07,0
22498090,12:50:36,12:50:36,10344,20,,,,7198.45,0
22498090,12:55:00,12:55:00,9944,21,,1,,8865.98,
2303070,14:40:00,14:40:00,9642,1,,,1,0,
2303070,14:42:02,14:42:02,3463,2,,,,635.56,0
2303070,14:43:03,14:43:03,3464,3,,,,955.43,0
2303070,14:44:36,14:44:36,3465,4,,,,1339.69,0
2303070,14:45:27,14:45:27,3466,5,,,,1564.75,0
2303070,14:46:15,14:46:15,3467,6,,,,1863.1,0
2303070,14:47:08,14:47:08,3468,7,,,,2090.47,0
2303070,14:47:45,14:47:45,3469,8,,,,2270.49,0
2303070,14:48:41,14:48:41,3470,9,,,,2546.27,0
2303070,14:49:53,14:49:53,2213,10,,,,2917.32,0
2303070,14:51:00,14:51:00,9934,11,,,,3296.22,
2303070,14:51:16,14:51:16,9608,12,,,,3460.55,0
2303070,14:51:48,14:51:48,2433,13,,,,3772.02,0
2303070,14:52:02,14:52:02,2434,14,,,,3906.82,0
2303070,14:52:36,14:52:36,2435,15,,,,4227.68,0
2303070,14:52:52,14:52:52,2436,16,,,,4389.67,0
2303070,14:56:00,14:56:00,2504,17,,,,6438.06,
2303070,14:59:11,14:59:11,2508,18,,,,7135.32,0
2303070,15:00:14,15:00:14,10344,19,,,,7379.11,0
2303070,15:07:00,15:07:00,9944,20,,1,,9051.05,
23339020,15:58:00,15:58:00,9642,1,,,1,0,
23339020,16:01:07,16:01:07,3463,2,,,,618.24,0
23339020,16:02:14,16:02:14,3464,3,,,,918.4,0
23339020,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339020,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339020,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339020,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339020,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339020,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339020,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339020,16:14:00,16:14:00,9934,11,,,,3148.3,
23339020,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339020,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339020,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339020,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339020,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339020,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339020,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339020,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339020,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339020,16:29:00,16:29:00,9944,21,,1,,8865.98,
23339030,15:58:00,15:58:00,9642,1,,,1,0,
23339030,16:01:07,16:01:07,3463,2,,,,618.24,0
23339030,16:02:14,16:02:14,3464,3,,,,918.4,0
23339030,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339030,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339030,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339030,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339030,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339030,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339030,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339030,16:14:00,16:14:00,9934,11,,,,3148.3,
23339030,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339030,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339030,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339030,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339030,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339030,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339030,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339030,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339030,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339030,16:29:00,16:29:00,9944,21,,1,,8865.98,
23339040,15:58:00,15:58:00,9642,1,,,1,0,
23339040,16:01:07,16:01:07,3463,2,,,,618.24,0
23339040,16:02:14,16:02:14,3464,3,,,,918.4,0
23339040,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339040,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339040,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339040,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339040,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339040,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339040,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339040,16:14:00,16:14:00,9934,11,,,,3148.3,
23339040,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339040,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339040,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339040,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339040,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339040,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339040,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339040,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339040,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339040,16:29:00,16:29:00,9944,21,,1,,8865.98,
23339050,15:58:00,15:58:00,9642,1,,,1,0,
23339050,16:01:07,16:01:07,3463,2,,,,618.24,0
23339050,16:02:14,16:02:14,3464,3,,,,918.4,0
23339050,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339050,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339050,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339050,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339050,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339050,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339050,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339050,16:14:00,16:14:00,9934,11,,,,3148.3,
23339050,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339050,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339050,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339050,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339050,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339050,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339050,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339050,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339050,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339050,16:29:00,16:29:00,9944,21,,1,,8865.98,
23339060,15:58:00,15:58:00,9642,1,,,1,0,
23339060,16:01:07,16:01:07,3463,2,,,,618.24,0
23339060,16:02:14,16:02:14,3464,3,,,,918.4,0
23339060,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339060,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339060,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339060,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339060,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339060,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339060,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339060,16:14:00,16:14:00,9934,11,,,,3148.3,
23339060,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339060,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339060,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339060,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339060,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339060,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339060,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339060,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339060,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339060,16:29:00,16:29:00,9944,21,,1,,8865.98,
23339120,15:58:00,15:58:00,9642,1,,,1,0,
23339120,16:01:07,16:01:07,3463,2,,,,618.24,0
23339120,16:02:14,16:02:14,3464,3,,,,918.4,0
23339120,16:04:28,16:04:28,3465,4,,,,1289.79,0
23339120,16:05:34,16:05:34,3466,5,,,,1496.5,0
23339120,16:06:41,16:06:41,3467,6,,,,1776.56,0
23339120,16:07:48,16:07:48,3468,7,,,,1993.02,0
23339120,16:08:55,16:08:55,3469,8,,,,2167.03,0
23339120,16:10:14,16:10:14,3470,9,,,,2415.6,0
23339120,16:11:58,16:11:58,2213,10,,,,2773.15,0
23339120,16:14:00,16:14:00,9934,11,,,,3148.3,
23339120,16:14:29,16:14:29,9608,12,,,,3305.4,0
23339120,16:15:14,16:15:14,2433,13,,,,3583.8,0
23339120,16:15:32,16:15:32,2434,14,,,,3707.29,0
23339120,16:16:08,16:16:08,2435,15,,,,4008.65,0
23339120,16:16:26,16:16:26,2436,16,,,,4148.45,0
23339120,16:16:45,16:16:45,5021,17,,,,4290.28,0
23339120,16:17:03,16:17:03,5022,18,,,,4432.95,0
23339120,16:22:24,16:22:24,9486,19,,,,6543.07,0
23339120,16:24:17,16:24:17,10344,20,,,,7198.45,0
23339120,16:29:00,16:29:00,9944,21,,1,,8865.98,
23855110,12:09:00,12:09:00,9642,1,,,1,0,
23855110,12:11:02,12:11:02,3463,2,,,,635.56,0
23855110,12:12:03,12:12:03,3464,3,,,,955.43,0
23855110,12:13:36,12:13:36,3465,4,,,,1339.69,0
23855110,12:14:27,12:14:27,3466,5,,,,1564.75,0
23855110,12:15:15,12:15:15,3467,6,,,,1863.1,0
23855110,12:16:08,12:16:08,3468,7,,,,2090.47,0
23855110,12:16:45,12:16:45,3469,8,,,,2270.49,0
23855110,12:17:41,12:17:41,3470,9,,,,2546.27,0
23855110,12:18:53,12:18:53,2213,10,,,,2917.32,0
23855110,12:20:00,12:20:00,9934,11,,,,3296.22,
23855110,12:20:16,12:20:16,9608,12,,,,3460.55,0
23855110,12:20:48,12:20:48,2433,13,,,,3772.02,0
23855110,12:21:02,12:21:02,2434,14,,,,3906.82,0
23855110,12:21:36,12:21:36,2435,15,,,,4227.68,0
23855110,12:21:52,12:21:52,2436,16,,,,4389.67,0
23855110,12:25:00,12:25:00,2504,17,,,,6438.06,
23855110,12:28:11,12:28:11,2508,18,,,,7135.32,0
23855110,12:29:14,12:29:14,10344,19,,,,7379.11,0
23855110,12:36:00,12:36:00,9944,20,,1,,9051.05,
24074110,08:40:00,08:40:00,9642,1,,,1,0,
24074110,08:41:51,08:41:51,3463,2,,,,635.56,0
24074110,08:42:46,08:42:46,3464,3,,,,955.43,0
24074110,08:44:11,08:44:11,3465,4,,,,1339.69,0
24074110,08:44:57,08:44:57,3466,5,,,,1564.75,0
24074110,08:45:41,08:45:41,3467,6,,,,1863.1,0
24074110,08:46:29,08:46:29,3468,7,,,,2090.47,0
24074110,08:47:03,08:47:03,3469,8,,,,2270.49,0
24074110,08:47:54,08:47:54,3470,9,,,,2546.27,0
24074110,08:48:59,08:48:59,2213,10,,,,2917.32,0
24074110,08:50:00,08:50:00,9934,11,,,,3296.22,
24074110,08:50:16,08:50:16,9608,12,,,,3460.55,0
24074110,08:50:48,08:50:48,2433,13,,,,3772.02,0
24074110,08:51:02,08:51:02,2434,14,,,,3906.82,0
24074110,08:51:36,08:51:36,2435,15,,,,4227.68,0
24074110,08:51:52,08:51:52,2436,16,,,,4389.67,0
24074110,08:55:00,08:55:00,2504,17,,,,6438.06,
24074110,08:58:11,08:58:11,2508,18,,,,7135.32,0
24074110,08:59:14,08:59:14,10344,19,,,,7379.11,0
24074110,09:06:00,09:06:00,9944,20,,1,,9051.05,
24471090,13:12:00,13:12:00,9642,1,,,1,0,
24471090,13:14:44,13:14:44,3463,2,,,,618.24,0
24471090,13:15:42,13:15:42,3464,3,,,,918.4,0
24471090,13:17:39,13:17:39,3465,4,,,,1289.79,0
24471090,13:18:38,13:18:38,3466,5,,,,1496.5,0
24471090,13:19:36,13:19:36,3467,6,,,,1776.56,0
24471090,13:20:34,13:20:34,3468,7,,,,1993.02,0
24471090,13:21:33,13:21:33,3469,8,,,,2167.03,0
24471090,13:22:42,13:22:42,3470,9,,,,2415.6,0
24471090,13:24:14,13:24:14,2213,10,,,,2773.15,0
24471090,13:26:00,13:26:00,9934,11,,,,3148.3,
24471090,13:26:29,13:26:29,9608,12,,,,3305.4,0
24471090,13:27:14,13:27:14,2433,13,,,,3583.8,0
24471090,13:27:32,13:27:32,2434,14,,,,3707.29,0
24471090,13:28:08,13:28:08,2435,15,,,,4008.65,0
24471090,13:28:26,13:28:26,2436,16,,,,4148.45,0
24471090,13:28:45,13:28:45,5021,17,,,,4290.28,0
24471090,13:29:03,13:29:03,5022,18,,,,4432.95,0
24471090,13:34:24,13:34:24,9486,19,,,,6543.07,0
24471090,13:36:17,13:36:17,10344,20,,,,7198.45,0
24471090,13:41:00,13:41:00,9944,21,,1,,8865.98,
24484020,18:13:00,18:13:00,9642,1,,,1,0,
24484020,18:15:44,18:15:44,3463,2,,,,618.24,0
24484020,18:16:42,18:16:42,3464,3,,,,918.4,0
24484020,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484020,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484020,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484020,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484020,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484020,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484020,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484020,18:27:00,18:27:00,9934,11,,,,3148.3,
24484020,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484020,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484020,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484020,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484020,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484020,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484020,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484020,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484020,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484020,18:41:00,18:41:00,9944,21,,1,,8865.98,
24484030,18:13:00,18:13:00,9642,1,,,1,0,
24484030,18:15:44,18:15:44,3463,2,,,,618.24,0
24484030,18:16:42,18:16:42,3464,3,,,,918.4,0
24484030,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484030,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484030,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484030,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484030,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484030,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484030,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484030,18:27:00,18:27:00,9934,11,,,,3148.3,
24484030,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484030,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484030,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484030,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484030,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484030,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484030,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484030,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484030,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484030,18:41:00,18:41:00,9944,21,,1,,8865.98,
24484040,18:13:00,18:13:00,9642,1,,,1,0,
24484040,18:15:44,18:15:44,3463,2,,,,618.24,0
24484040,18:16:42,18:16:42,3464,3,,,,918.4,0
24484040,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484040,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484040,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484040,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484040,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484040,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484040,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484040,18:27:00,18:27:00,9934,11,,,,3148.3,
24484040,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484040,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484040,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484040,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484040,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484040,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484040,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484040,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484040,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484040,18:41:00,18:41:00,9944,21,,1,,8865.98,
24484050,18:13:00,18:13:00,9642,1,,,1,0,
24484050,18:15:44,18:15:44,3463,2,,,,618.24,0
24484050,18:16:42,18:16:42,3464,3,,,,918.4,0
24484050,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484050,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484050,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484050,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484050,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484050,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484050,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484050,18:27:00,18:27:00,9934,11,,,,3148.3,
24484050,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484050,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484050,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484050,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484050,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484050,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484050,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484050,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484050,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484050,18:41:00,18:41:00,9944,21,,1,,8865.98,
24484060,18:13:00,18:13:00,9642,1,,,1,0,
24484060,18:15:44,18:15:44,3463,2,,,,618.24,0
24484060,18:16:42,18:16:42,3464,3,,,,918.4,0
24484060,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484060,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484060,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484060,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484060,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484060,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484060,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484060,18:27:00,18:27:00,9934,11,,,,3148.3,
24484060,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484060,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484060,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484060,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484060,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484060,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484060,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484060,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484060,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484060,18:41:00,18:41:00,9944,21,,1,,8865.98,
24484120,18:13:00,18:13:00,9642,1,,,1,0,
24484120,18:15:44,18:15:44,3463,2,,,,618.24,0
24484120,18:16:42,18:16:42,3464,3,,,,918.4,0
24484120,18:18:39,18:18:39,3465,4,,,,1289.79,0
24484120,18:19:38,18:19:38,3466,5,,,,1496.5,0
24484120,18:20:36,18:20:36,3467,6,,,,1776.56,0
24484120,18:21:34,18:21:34,3468,7,,,,1993.02,0
24484120,18:22:33,18:22:33,3469,8,,,,2167.03,0
24484120,18:23:42,18:23:42,3470,9,,,,2415.6,0
24484120,18:25:14,18:25:14,2213,10,,,,2773.15,0
24484120,18:27:00,18:27:00,9934,11,,,,3148.3,
24484120,18:27:27,18:27:27,9608,12,,,,3305.4,0
24484120,18:28:09,18:28:09,2433,13,,,,3583.8,0
24484120,18:28:26,18:28:26,2434,14,,,,3707.29,0
24484120,18:29:00,18:29:00,2435,15,,,,4008.65,0
24484120,18:29:17,18:29:17,2436,16,,,,4148.45,0
24484120,18:29:34,18:29:34,5021,17,,,,4290.28,0
24484120,18:29:50,18:29:50,5022,18,,,,4432.95,0
24484120,18:34:50,18:34:50,9486,19,,,,6543.07,0
24484120,18:36:36,18:36:36,10344,20,,,,7198.45,0
24484120,18:41:00,18:41:00,9944,21,,1,,8865.98,
24814110,16:40:00,16:40:00,9642,1,,,1,0,
24814110,16:42:02,16:42:02,3463,2,,,,635.56,0
24814110,16:43:03,16:43:03,3464,3,,,,955.43,0
24814110,16:44:36,16:44:36,3465,4,,,,1339.69,0
24814110,16:45:27,16:45:27,3466,5,,,,1564.75,0
24814110,16:46:15,16:46:15,3467,6,,,,1863.1,0
24814110,16:47:08,16:47:08,3468,7,,,,2090.47,0
24814110,16:47:45,16:47:45,3469,8,,,,2270.49,0
24814110,16:48:41,16:48:41,3470,9,,,,2546.27,0
24814110,16:49:53,16:49:53,2213,10,,,,2917.32,0
24814110,16:51:00,16:51:00,9934,11,,,,3296.22,
24814110,16:51:16,16:51:16,9608,12,,,,3460.55,0
24814110,16:51:48,16:51:48,2433,13,,,,3772.02,0
24814110,16:52:02,16:52:02,2434,14,,,,3906.82,0
24814110,16:52:36,16:52:36,2435,15,,,,4227.68,0
24814110,16:52:52,16:52:52,2436,16,,,,4389.67,0
24814110,16:56:00,16:56:00,2504,17,,,,6438.06,
24814110,16:59:11,16:59:11,2508,18,,,,7135.32,0
24814110,17:00:14,17:00:14,10344,19,,,,7379.11,0
24814110,17:07:00,17:07:00,9944,20,,1,,9051.05,
24842020,08:09:00,08:09:00,9642,1,,,1,0,
24842020,08:11:44,08:11:44,3463,2,,,,618.24,0
24842020,08:12:42,08:12:42,3464,3,,,,918.4,0
24842020,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842020,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842020,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842020,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842020,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842020,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842020,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842020,08:23:00,08:23:00,9934,11,,,,3148.3,
24842020,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842020,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842020,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842020,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842020,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842020,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842020,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842020,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842020,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842020,08:38:00,08:38:00,9944,21,,1,,8865.98,
24842030,08:09:00,08:09:00,9642,1,,,1,0,
24842030,08:11:44,08:11:44,3463,2,,,,618.24,0
24842030,08:12:42,08:12:42,3464,3,,,,918.4,0
24842030,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842030,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842030,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842030,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842030,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842030,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842030,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842030,08:23:00,08:23:00,9934,11,,,,3148.3,
24842030,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842030,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842030,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842030,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842030,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842030,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842030,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842030,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842030,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842030,08:38:00,08:38:00,9944,21,,1,,8865.98,
24842040,08:09:00,08:09:00,9642,1,,,1,0,
24842040,08:11:44,08:11:44,3463,2,,,,618.24,0
24842040,08:12:42,08:12:42,3464,3,,,,918.4,0
24842040,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842040,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842040,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842040,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842040,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842040,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842040,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842040,08:23:00,08:23:00,9934,11,,,,3148.3,
24842040,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842040,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842040,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842040,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842040,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842040,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842040,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842040,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842040,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842040,08:38:00,08:38:00,9944,21,,1,,8865.98,
24842050,08:09:00,08:09:00,9642,1,,,1,0,
24842050,08:11:44,08:11:44,3463,2,,,,618.24,0
24842050,08:12:42,08:12:42,3464,3,,,,918.4,0
24842050,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842050,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842050,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842050,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842050,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842050,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842050,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842050,08:23:00,08:23:00,9934,11,,,,3148.3,
24842050,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842050,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842050,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842050,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842050,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842050,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842050,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842050,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842050,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842050,08:38:00,08:38:00,9944,21,,1,,8865.98,
24842060,08:09:00,08:09:00,9642,1,,,1,0,
24842060,08:11:44,08:11:44,3463,2,,,,618.24,0
24842060,08:12:42,08:12:42,3464,3,,,,918.4,0
24842060,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842060,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842060,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842060,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842060,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842060,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842060,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842060,08:23:00,08:23:00,9934,11,,,,3148.3,
24842060,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842060,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842060,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842060,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842060,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842060,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842060,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842060,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842060,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842060,08:38:00,08:38:00,9944,21,,1,,8865.98,
24842120,08:09:00,08:09:00,9642,1,,,1,0,
24842120,08:11:44,08:11:44,3463,2,,,,618.24,0
24842120,08:12:42,08:12:42,3464,3,,,,918.4,0
24842120,08:14:39,08:14:39,3465,4,,,,1289.79,0
24842120,08:15:38,08:15:38,3466,5,,,,1496.5,0
24842120,08:16:36,08:16:36,3467,6,,,,1776.56,0
24842120,08:17:34,08:17:34,3468,7,,,,1993.02,0
24842120,08:18:33,08:18:33,3469,8,,,,2167.03,0
24842120,08:19:42,08:19:42,3470,9,,,,2415.6,0
24842120,08:21:14,08:21:14,2213,10,,,,2773.15,0
24842120,08:23:00,08:23:00,9934,11,,,,3148.3,
24842120,08:23:29,08:23:29,9608,12,,,,3305.4,0
24842120,08:24:14,08:24:14,2433,13,,,,3583.8,0
24842120,08:24:32,08:24:32,2434,14,,,,3707.29,0
24842120,08:25:08,08:25:08,2435,15,,,,4008.65,0
24842120,08:25:26,08:25:26,2436,16,,,,4148.45,0
24842120,08:25:45,08:25:45,5021,17,,,,4290.28,0
24842120,08:26:03,08:26:03,5022,18,,,,4432.95,0
24842120,08:31:24,08:31:24,9486,19,,,,6543.07,0
24842120,08:33:17,08:33:17,10344,20,,,,7198.45,0
24842120,08:38:00,08:38:00,9944,21,,1,,8865.98,
24872090,14:42:00,14:42:00,9642,1,,,1,0,
24872090,14:44:44,14:44:44,3463,2,,,,618.24,0
24872090,14:45:42,14:45:42,3464,3,,,,918.4,0
24872090,14:47:39,14:47:39,3465,4,,,,1289.79,0
24872090,14:48:38,14:48:38,3466,5,,,,1496.5,0
24872090,14:49:36,14:49:36,3467,6,,,,1776.56,0
24872090,14:50:34,14:50:34,3468,7,,,,1993.02,0
24872090,14:51:33,14:51:33,3469,8,,,,2167.03,0
24872090,14:52:42,14:52:42,3470,9,,,,2415.6,0
24872090,14:54:14,14:54:14,2213,10,,,,2773.15,0
24872090,14:56:00,14:56:00,9934,11,,,,3148.3,
24872090,14:56:29,14:56:29,9608,12,,,,3305.4,0
24872090,14:57:14,14:57:14,2433,13,,,,3583.8,0
24872090,14:57:32,14:57:32,2434,14,,,,3707.29,0
24872090,14:58:08,14:58:08,2435,15,,,,4008.65,0
24872090,14:58:26,14:58:26,2436,16,,,,4148.45,0
24872090,14:58:45,14:58:45,5021,17,,,,4290.28,0
24872090,14:59:03,14:59:03,5022,18,,,,4432.95,0
24872090,15:04:24,15:04:24,9486,19,,,,6543.07,0
24872090,15:06:17,15:06:17,10344,20,,,,7198.45,0
24872090,15:11:00,15:11:00,9944,21,,1,,8865.98,
25031020,08:57:00,08:57:00,9642,1,,,1,0,
25031020,08:59:56,08:59:56,3463,2,,,,618.24,0
25031020,09:00:58,09:00:58,3464,3,,,,918.4,0
25031020,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031020,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031020,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031020,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031020,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031020,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031020,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031020,09:12:00,09:12:00,9934,11,,,,3148.3,
25031020,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031020,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031020,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031020,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031020,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031020,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031020,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031020,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031020,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031020,09:27:00,09:27:00,9944,21,,1,,8865.98,
25031030,08:57:00,08:57:00,9642,1,,,1,0,
25031030,08:59:56,08:59:56,3463,2,,,,618.24,0
25031030,09:00:58,09:00:58,3464,3,,,,918.4,0
25031030,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031030,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031030,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031030,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031030,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031030,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031030,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031030,09:12:00,09:12:00,9934,11,,,,3148.3,
25031030,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031030,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031030,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031030,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031030,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031030,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031030,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031030,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031030,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031030,09:27:00,09:27:00,9944,21,,1,,8865.98,
25031040,08:57:00,08:57:00,9642,1,,,1,0,
25031040,08:59:56,08:59:56,3463,2,,,,618.24,0
25031040,09:00:58,09:00:58,3464,3,,,,918.4,0
25031040,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031040,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031040,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031040,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031040,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031040,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031040,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031040,09:12:00,09:12:00,9934,11,,,,3148.3,
25031040,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031040,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031040,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031040,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031040,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031040,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031040,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031040,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031040,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031040,09:27:00,09:27:00,9944,21,,1,,8865.98,
25031050,08:57:00,08:57:00,9642,1,,,1,0,
25031050,08:59:56,08:59:56,3463,2,,,,618.24,0
25031050,09:00:58,09:00:58,3464,3,,,,918.4,0
25031050,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031050,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031050,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031050,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031050,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031050,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031050,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031050,09:12:00,09:12:00,9934,11,,,,3148.3,
25031050,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031050,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031050,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031050,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031050,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031050,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031050,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031050,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031050,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031050,09:27:00,09:27:00,9944,21,,1,,8865.98,
25031060,08:57:00,08:57:00,9642,1,,,1,0,
25031060,08:59:56,08:59:56,3463,2,,,,618.24,0
25031060,09:00:58,09:00:58,3464,3,,,,918.4,0
25031060,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031060,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031060,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031060,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031060,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031060,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031060,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031060,09:12:00,09:12:00,9934,11,,,,3148.3,
25031060,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031060,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031060,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031060,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031060,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031060,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031060,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031060,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031060,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031060,09:27:00,09:27:00,9944,21,,1,,8865.98,
25031120,08:57:00,08:57:00,9642,1,,,1,0,
25031120,08:59:56,08:59:56,3463,2,,,,618.24,0
25031120,09:00:58,09:00:58,3464,3,,,,918.4,0
25031120,09:03:03,09:03:03,3465,4,,,,1289.79,0
25031120,09:04:06,09:04:06,3466,5,,,,1496.5,0
25031120,09:05:09,09:05:09,3467,6,,,,1776.56,0
25031120,09:06:11,09:06:11,3468,7,,,,1993.02,0
25031120,09:07:14,09:07:14,3469,8,,,,2167.03,0
25031120,09:08:28,09:08:28,3470,9,,,,2415.6,0
25031120,09:10:06,09:10:06,2213,10,,,,2773.15,0
25031120,09:12:00,09:12:00,9934,11,,,,3148.3,
25031120,09:12:29,09:12:29,9608,12,,,,3305.4,0
25031120,09:13:14,09:13:14,2433,13,,,,3583.8,0
25031120,09:13:32,09:13:32,2434,14,,,,3707.29,0
25031120,09:14:08,09:14:08,2435,15,,,,4008.65,0
25031120,09:14:26,09:14:26,2436,16,,,,4148.45,0
25031120,09:14:45,09:14:45,5021,17,,,,4290.28,0
25031120,09:15:03,09:15:03,5022,18,,,,4432.95,0
25031120,09:20:24,09:20:24,9486,19,,,,6543.07,0
25031120,09:22:17,09:22:17,10344,20,,,,7198.45,0
25031120,09:27:00,09:27:00,9944,21,,1,,8865.98,
25037110,14:10:00,14:10:00,9642,1,,,1,0,
25037110,14:12:02,14:12:02,3463,2,,,,635.56,0
25037110,14:13:03,14:13:03,3464,3,,,,955.43,0
25037110,14:14:36,14:14:36,3465,4,,,,1339.69,0
25037110,14:15:27,14:15:27,3466,5,,,,1564.75,0
25037110,14:16:15,14:16:15,3467,6,,,,1863.1,0
25037110,14:17:08,14:17:08,3468,7,,,,2090.47,0
25037110,14:17:45,14:17:45,3469,8,,,,2270.49,0
25037110,14:18:41,14:18:41,3470,9,,,,2546.27,0
25037110,14:19:53,14:19:53,2213,10,,,,2917.32,0
25037110,14:21:00,14:21:00,9934,11,,,,3296.22,
25037110,14:21:16,14:21:16,9608,12,,,,3460.55,0
25037110,14:21:48,14:21:48,2433,13,,,,3772.02,0
25037110,14:22:02,14:22:02,2434,14,,,,3906.82,0
25037110,14:22:36,14:22:36,2435,15,,,,4227.68,0
25037110,14:22:52,14:22:52,2436,16,,,,4389.67,0
25037110,14:26:00,14:26:00,2504,17,,,,6438.06,
25037110,14:29:11,14:29:11,2508,18,,,,7135.32,0
25037110,14:30:14,14:30:14,10344,19,,,,7379.11,0
25037110,14:37:00,14:37:00,9944,20,,1,,9051.05,
25373010,14:32:00,14:32:00,9642,1,,,1,0,
25373010,14:34:02,14:34:02,3463,2,,,,635.56,0
25373010,14:35:03,14:35:03,3464,3,,,,955.43,0
25373010,14:36:36,14:36:36,3465,4,,,,1339.69,0
25373010,14:37:27,14:37:27,3466,5,,,,1564.75,0
25373010,14:38:15,14:38:15,3467,6,,,,1863.1,0
25373010,14:39:08,14:39:08,3468,7,,,,2090.47,0
25373010,14:39:45,14:39:45,3469,8,,,,2270.49,0
25373010,14:40:41,14:40:41,3470,9,,,,2546.27,0
25373010,14:41:53,14:41:53,2213,10,,,,2917.32,0
25373010,14:43:00,14:43:00,9934,11,,,,3296.22,
25373010,14:43:16,14:43:16,9608,12,,,,3460.55,0
25373010,14:43:48,14:43:48,2433,13,,,,3772.02,0
25373010,14:44:02,14:44:02,2434,14,,,,3906.82,0
25373010,14:44:36,14:44:36,2435,15,,,,4227.68,0
25373010,14:44:52,14:44:52,2436,16,,,,4389.67,0
25373010,14:48:00,14:48:00,2504,17,,,,6438.06,
25373010,14:51:46,14:51:46,2508,18,,,,7135.32,0
25373010,14:53:00,14:53:00,10344,19,,,,7379.11,0
25373010,15:01:00,15:01:00,9944,20,,1,,9051.05,
25373080,14:32:00,14:32:00,9642,1,,,1,0,
25373080,14:34:02,14:34:02,3463,2,,,,635.56,0
25373080,14:35:03,14:35:03,3464,3,,,,955.43,0
25373080,14:36:36,14:36:36,3465,4,,,,1339.69,0
25373080,14:37:27,14:37:27,3466,5,,,,1564.75,0
25373080,14:38:15,14:38:15,3467,6,,,,1863.1,0
25373080,14:39:08,14:39:08,3468,7,,,,2090.47,0
25373080,14:39:45,14:39:45,3469,8,,,,2270.49,0
25373080,14:40:41,14:40:41,3470,9,,,,2546.27,0
25373080,14:41:53,14:41:53,2213,10,,,,2917.32,0
25373080,14:43:00,14:43:00,9934,11,,,,3296.22,
25373080,14:43:16,14:43:16,9608,12,,,,3460.55,0
25373080,14:43:48,14:43:48,2433,13,,,,3772.02,0
25373080,14:44:02,14:44:02,2434,14,,,,3906.82,0
25373080,14:44:36,14:44:36,2435,15,,,,4227.68,0
25373080,14:44:52,14:44:52,2436,16,,,,4389.67,0
25373080,14:48:00,14:48:00,2504,17,,,,6438.06,
25373080,14:51:46,14:51:46,2508,18,,,,7135.32,0
25373080,14:53:00,14:53:00,10344,19,,,,7379.11,0
25373080,15:01:00,15:01:00,9944,20,,1,,9051.05,
25373100,14:32:00,14:32:00,9642,1,,,1,0,
25373100,14:34:02,14:34:02,3463,2,,,,635.56,0
25373100,14:35:03,14:35:03,3464,3,,,,955.43,0
25373100,14:36:36,14:36:36,3465,4,,,,1339.69,0
25373100,14:37:27,14:37:27,3466,5,,,,1564.75,0
25373100,14:38:15,14:38:15,3467,6,,,,1863.1,0
25373100,14:39:08,14:39:08,3468,7,,,,2090.47,0
25373100,14:39:45,14:39:45,3469,8,,,,2270.49,0
25373100,14:40:41,14:40:41,3470,9,,,,2546.27,0
25373100,14:41:53,14:41:53,2213,10,,,,2917.32,0
25373100,14:43:00,14:43:00,9934,11,,,,3296.22,
25373100,14:43:16,14:43:16,9608,12,,,,3460.55,0
25373100,14:43:48,14:43:48,2433,13,,,,3772.02,0
25373100,14:44:02,14:44:02,2434,14,,,,3906.82,0
25373100,14:44:36,14:44:36,2435,15,,,,4227.68,0
25373100,14:44:52,14:44:52,2436,16,,,,4389.67,0
25373100,14:48:00,14:48:00,2504,17,,,,6438.06,
25373100,14:51:46,14:51:46,2508,18,,,,7135.32,0
25373100,14:53:00,14:53:00,10344,19,,,,7379.11,0
25373100,15:01:00,15:01:00,9944,20,,1,,9051.05,
2538090,06:48:00,06:48:00,9934,1,,,1,0,
2538090,06:48:48,06:48:48,9608,2,,,,163.71,0
2538090,06:49:42,06:49:42,2433,3,,,,471.52,0
2538090,06:50:01,06:50:01,2434,4,,,,595.01,0
2538090,06:50:40,06:50:40,2435,5,,,,896.37,0
2538090,06:51:00,06:51:00,2436,6,,,,1036.17,0
2538090,06:51:19,06:51:19,5021,7,,,,1178,0
2538090,06:51:38,06:51:38,5022,8,,,,1320.67,0
2538090,06:57:29,06:57:29,9486,9,,,,3435.57,0
2538090,06:58:56,06:58:56,10344,10,,,,4087.37,0
2538090,07:03:00,07:03:00,9944,11,,1,,5742.66,
25545090,09:12:00,09:12:00,9642,1,,,1,0,
25545090,09:14:44,09:14:44,3463,2,,,,618.24,0
25545090,09:15:42,09:15:42,3464,3,,,,918.4,0
25545090,09:17:39,09:17:39,3465,4,,,,1289.79,0
25545090,09:18:38,09:18:38,3466,5,,,,1496.5,0
25545090,09:19:36,09:19:36,3467,6,,,,1776.56,0
25545090,09:20:34,09:20:34,3468,7,,,,1993.02,0
25545090,09:21:33,09:21:33,3469,8,,,,2167.03,0
25545090,09:22:42,09:22:42,3470,9,,,,2415.6,0
25545090,09:24:14,09:24:14,2213,10,,,,2773.15,0
25545090,09:26:00,09:26:00,9934,11,,,,3148.3,
25545090,09:26:27,09:26:27,9608,12,,,,3305.4,0
25545090,09:27:09,09:27:09,2433,13,,,,3583.8,0
25545090,09:27:26,09:27:26,2434,14,,,,3707.29,0
25545090,09:28:00,09:28:00,2435,15,,,,4008.65,0
25545090,09:28:17,09:28:17,2436,16,,,,4148.45,0
25545090,09:28:34,09:28:34,5021,17,,,,4290.28,0
25545090,09:28:50,09:28:50,5022,18,,,,4432.95,0
25545090,09:33:50,09:33:50,9486,19,,,,6543.07,0
25545090,09:35:36,09:35:36,10344,20,,,,7198.45,0
25545090,09:40:00,09:40:00,9944,21,,1,,8865.98,
25569020,10:42:00,10:42:00,9642,1,,,1,0,
25569020,10:44:44,10:44:44,3463,2,,,,618.24,0
25569020,10:45:42,10:45:42,3464,3,,,,918.4,0
25569020,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569020,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569020,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569020,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569020,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569020,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569020,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569020,10:56:00,10:56:00,9934,11,,,,3148.3,
25569020,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569020,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569020,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569020,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569020,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569020,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569020,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569020,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569020,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569020,11:10:00,11:10:00,9944,21,,1,,8865.98,
25569030,10:42:00,10:42:00,9642,1,,,1,0,
25569030,10:44:44,10:44:44,3463,2,,,,618.24,0
25569030,10:45:42,10:45:42,3464,3,,,,918.4,0
25569030,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569030,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569030,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569030,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569030,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569030,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569030,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569030,10:56:00,10:56:00,9934,11,,,,3148.3,
25569030,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569030,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569030,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569030,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569030,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569030,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569030,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569030,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569030,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569030,11:10:00,11:10:00,9944,21,,1,,8865.98,
25569040,10:42:00,10:42:00,9642,1,,,1,0,
25569040,10:44:44,10:44:44,3463,2,,,,618.24,0
25569040,10:45:42,10:45:42,3464,3,,,,918.4,0
25569040,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569040,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569040,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569040,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569040,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569040,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569040,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569040,10:56:00,10:56:00,9934,11,,,,3148.3,
25569040,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569040,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569040,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569040,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569040,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569040,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569040,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569040,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569040,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569040,11:10:00,11:10:00,9944,21,,1,,8865.98,
25569050,10:42:00,10:42:00,9642,1,,,1,0,
25569050,10:44:44,10:44:44,3463,2,,,,618.24,0
25569050,10:45:42,10:45:42,3464,3,,,,918.4,0
25569050,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569050,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569050,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569050,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569050,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569050,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569050,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569050,10:56:00,10:56:00,9934,11,,,,3148.3,
25569050,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569050,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569050,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569050,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569050,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569050,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569050,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569050,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569050,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569050,11:10:00,11:10:00,9944,21,,1,,8865.98,
25569060,10:42:00,10:42:00,9642,1,,,1,0,
25569060,10:44:44,10:44:44,3463,2,,,,618.24,0
25569060,10:45:42,10:45:42,3464,3,,,,918.4,0
25569060,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569060,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569060,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569060,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569060,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569060,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569060,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569060,10:56:00,10:56:00,9934,11,,,,3148.3,
25569060,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569060,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569060,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569060,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569060,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569060,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569060,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569060,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569060,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569060,11:10:00,11:10:00,9944,21,,1,,8865.98,
25569120,10:42:00,10:42:00,9642,1,,,1,0,
25569120,10:44:44,10:44:44,3463,2,,,,618.24,0
25569120,10:45:42,10:45:42,3464,3,,,,918.4,0
25569120,10:47:39,10:47:39,3465,4,,,,1289.79,0
25569120,10:48:38,10:48:38,3466,5,,,,1496.5,0
25569120,10:49:36,10:49:36,3467,6,,,,1776.56,0
25569120,10:50:34,10:50:34,3468,7,,,,1993.02,0
25569120,10:51:33,10:51:33,3469,8,,,,2167.03,0
25569120,10:52:42,10:52:42,3470,9,,,,2415.6,0
25569120,10:54:14,10:54:14,2213,10,,,,2773.15,0
25569120,10:56:00,10:56:00,9934,11,,,,3148.3,
25569120,10:56:27,10:56:27,9608,12,,,,3305.4,0
25569120,10:57:09,10:57:09,2433,13,,,,3583.8,0
25569120,10:57:26,10:57:26,2434,14,,,,3707.29,0
25569120,10:58:00,10:58:00,2435,15,,,,4008.65,0
25569120,10:58:17,10:58:17,2436,16,,,,4148.45,0
25569120,10:58:34,10:58:34,5021,17,,,,4290.28,0
25569120,10:58:50,10:58:50,5022,18,,,,4432.95,0
25569120,11:03:50,11:03:50,9486,19,,,,6543.07,0
25569120,11:05:36,11:05:36,10344,20,,,,7198.45,0
25569120,11:10:00,11:10:00,9944,21,,1,,8865.98,
25571070,18:10:00,18:10:00,9642,1,,,1,0,
25571070,18:11:51,18:11:51,3463,2,,,,635.56,0
25571070,18:12:46,18:12:46,3464,3,,,,955.43,0
25571070,18:14:11,18:14:11,3465,4,,,,1339.69,0
25571070,18:14:57,18:14:57,3466,5,,,,1564.75,0
25571070,18:15:41,18:15:41,3467,6,,,,1863.1,0
25571070,18:16:29,18:16:29,3468,7,,,,2090.47,0
25571070,18:17:03,18:17:03,3469,8,,,,2270.49,0
25571070,18:17:54,18:17:54,3470,9,,,,2546.27,0
25571070,18:18:59,18:18:59,2213,10,,,,2917.32,0
25571070,18:20:00,18:20:00,9934,11,,,,3296.22,
25571070,18:20:16,18:20:16,9608,12,,,,3460.55,0
25571070,18:20:48,18:20:48,2433,13,,,,3772.02,0
25571070,18:21:02,18:21:02,2434,14,,,,3906.82,0
25571070,18:21:36,18:21:36,2435,15,,,,4227.68,0
25571070,18:21:52,18:21:52,2436,16,,,,4389.67,0
25571070,18:25:00,18:25:00,2504,17,,,,6438.06,
25571070,18:27:54,18:27:54,2508,18,,,,7135.32,0
25571070,18:28:51,18:28:51,10344,19,,,,7379.11,0
25571070,18:35:00,18:35:00,9944,20,,1,,9051.05,
25618010,14:02:00,14:02:00,9642,1,,,1,0,
25618010,14:04:02,14:04:02,3463,2,,,,635.56,0
25618010,14:05:03,14:05:03,3464,3,,,,955.43,0
25618010,14:06:36,14:06:36,3465,4,,,,1339.69,0
25618010,14:07:27,14:07:27,3466,5,,,,1564.75,0
25618010,14:08:15,14:08:15,3467,6,,,,1863.1,0
25618010,14:09:08,14:09:08,3468,7,,,,2090.47,0
25618010,14:09:45,14:09:45,3469,8,,,,2270.49,0
25618010,14:10:41,14:10:41,3470,9,,,,2546.27,0
25618010,14:11:53,14:11:53,2213,10,,,,2917.32,0
25618010,14:13:00,14:13:00,9934,11,,,,3296.22,
25618010,14:13:16,14:13:16,9608,12,,,,3460.55,0
25618010,14:13:48,14:13:48,2433,13,,,,3772.02,0
25618010,14:14:02,14:14:02,2434,14,,,,3906.82,0
25618010,14:14:36,14:14:36,2435,15,,,,4227.68,0
25618010,14:14:52,14:14:52,2436,16,,,,4389.67,0
25618010,14:18:00,14:18:00,2504,17,,,,6438.06,
25618010,14:21:46,14:21:46,2508,18,,,,7135.32,0
25618010,14:23:00,14:23:00,10344,19,,,,7379.11,0
25618010,14:31:00,14:31:00,9944,20,,1,,9051.05,
25618080,14:02:00,14:02:00,9642,1,,,1,0,
25618080,14:04:02,14:04:02,3463,2,,,,635.56,0
25618080,14:05:03,14:05:03,3464,3,,,,955.43,0
25618080,14:06:36,14:06:36,3465,4,,,,1339.69,0
25618080,14:07:27,14:07:27,3466,5,,,,1564.75,0
25618080,14:08:15,14:08:15,3467,6,,,,1863.1,0
25618080,14:09:08,14:09:08,3468,7,,,,2090.47,0
25618080,14:09:45,14:09:45,3469,8,,,,2270.49,0
25618080,14:10:41,14:10:41,3470,9,,,,2546.27,0
25618080,14:11:53,14:11:53,2213,10,,,,2917.32,0
25618080,14:13:00,14:13:00,9934,11,,,,3296.22,
25618080,14:13:16,14:13:16,9608,12,,,,3460.55,0
25618080,14:13:48,14:13:48,2433,13,,,,3772.02,0
25618080,14:14:02,14:14:02,2434,14,,,,3906.82,0
25618080,14:14:36,14:14:36,2435,15,,,,4227.68,0
25618080,14:14:52,14:14:52,2436,16,,,,4389.67,0
25618080,14:18:00,14:18:00,2504,17,,,,6438.06,
25618080,14:21:46,14:21:46,2508,18,,,,7135.32,0
25618080,14:23:00,14:23:00,10344,19,,,,7379.11,0
25618080,14:31:00,14:31:00,9944,20,,1,,9051.05,
25618100,14:02:00,14:02:00,9642,1,,,1,0,
25618100,14:04:02,14:04:02,3463,2,,,,635.56,0
25618100,14:05:03,14:05:03,3464,3,,,,955.43,0
25618100,14:06:36,14:06:36,3465,4,,,,1339.69,0
25618100,14:07:27,14:07:27,3466,5,,,,1564.75,0
25618100,14:08:15,14:08:15,3467,6,,,,1863.1,0
25618100,14:09:08,14:09:08,3468,7,,,,2090.47,0
25618100,14:09:45,14:09:45,3469,8,,,,2270.49,0
25618100,14:10:41,14:10:41,3470,9,,,,2546.27,0
25618100,14:11:53,14:11:53,2213,10,,,,2917.32,0
25618100,14:13:00,14:13:00,9934,11,,,,3296.22,
25618100,14:13:16,14:13:16,9608,12,,,,3460.55,0
25618100,14:13:48,14:13:48,2433,13,,,,3772.02,0
25618100,14:14:02,14:14:02,2434,14,,,,3906.82,0
25618100,14:14:36,14:14:36,2435,15,,,,4227.68,0
25618100,14:14:52,14:14:52,2436,16,,,,4389.67,0
25618100,14:18:00,14:18:00,2504,17,,,,6438.06,
25618100,14:21:46,14:21:46,2508,18,,,,7135.32,0
25618100,14:23:00,14:23:00,10344,19,,,,7379.11,0
25618100,14:31:00,14:31:00,9944,20,,1,,9051.05,
2594090,21:45:00,21:45:00,9642,1,,,1,0,
2594090,21:47:09,21:47:09,3463,2,,,,618.24,0
2594090,21:47:55,21:47:55,3464,3,,,,918.4,0
2594090,21:49:26,21:49:26,3465,4,,,,1289.79,0
2594090,21:50:12,21:50:12,3466,5,,,,1496.5,0
2594090,21:50:58,21:50:58,3467,6,,,,1776.56,0
2594090,21:51:44,21:51:44,3468,7,,,,1993.02,0
2594090,21:52:30,21:52:30,3469,8,,,,2167.03,0
2594090,21:53:25,21:53:25,3470,9,,,,2415.6,0
2594090,21:54:36,21:54:36,2213,10,,,,2773.15,0
2594090,21:56:00,21:56:00,9934,11,,,,3148.3,
2594090,21:56:25,21:56:25,9608,12,,,,3305.4,0
2594090,21:57:04,21:57:04,2433,13,,,,3583.8,0
2594090,21:57:20,21:57:20,2434,14,,,,3707.29,0
2594090,21:57:51,21:57:51,2435,15,,,,4008.65,0
2594090,21:58:07,21:58:07,2436,16,,,,4148.45,0
2594090,21:58:23,21:58:23,5021,17,,,,4290.28,0
2594090,21:58:38,21:58:38,5022,18,,,,4432.95,0
2594090,22:03:17,22:03:17,9486,19,,,,6543.07,0
2594090,22:04:55,22:04:55,10344,20,,,,7198.45,0
2594090,22:09:00,22:09:00,9944,21,,1,,8865.98,
26058110,10:09:00,10:09:00,9642,1,,,1,0,
26058110,10:11:02,10:11:02,3463,2,,,,635.56,0
26058110,10:12:03,10:12:03,3464,3,,,,955.43,0
26058110,10:13:36,10:13:36,3465,4,,,,1339.69,0
26058110,10:14:27,10:14:27,3466,5,,,,1564.75,0
26058110,10:15:15,10:15:15,3467,6,,,,1863.1,0
26058110,10:16:08,10:16:08,3468,7,,,,2090.47,0
26058110,10:16:45,10:16:45,3469,8,,,,2270.49,0
26058110,10:17:41,10:17:41,3470,9,,,,2546.27,0
26058110,10:18:53,10:18:53,2213,10,,,,2917.32,0
26058110,10:20:00,10:20:00,9934,11,,,,3296.22,
26058110,10:20:16,10:20:16,9608,12,,,,3460.55,0
26058110,10:20:48,10:20:48,2433,13,,,,3772.02,0
26058110,10:21:02,10:21:02,2434,14,,,,3906.82,0
26058110,10:21:36,10:21:36,2435,15,,,,4227.68,0
26058110,10:21:52,10:21:52,2436,16,,,,4389.67,0
26058110,10:25:00,10:25:00,2504,17,,,,6438.06,
26058110,10:28:11,10:28:11,2508,18,,,,7135.32,0
26058110,10:29:14,10:29:14,10344,19,,,,7379.11,0
26058110,10:36:00,10:36:00,9944,20,,1,,9051.05,
26185090,16:28:00,16:28:00,9642,1,,,1,0,
26185090,16:31:07,16:31:07,3463,2,,,,618.24,0
26185090,16:32:14,16:32:14,3464,3,,,,918.4,0
26185090,16:34:28,16:34:28,3465,4,,,,1289.79,0
26185090,16:35:34,16:35:34,3466,5,,,,1496.5,0
26185090,16:36:41,16:36:41,3467,6,,,,1776.56,0
26185090,16:37:48,16:37:48,3468,7,,,,1993.02,0
26185090,16:38:55,16:38:55,3469,8,,,,2167.03,0
26185090,16:40:14,16:40:14,3470,9,,,,2415.6,0
26185090,16:41:58,16:41:58,2213,10,,,,2773.15,0
26185090,16:44:00,16:44:00,9934,11,,,,3148.3,
26185090,16:44:29,16:44:29,9608,12,,,,3305.4,0
26185090,16:45:14,16:45:14,2433,13,,,,3583.8,0
26185090,16:45:32,16:45:32,2434,14,,,,3707.29,0
26185090,16:46:08,16:46:08,2435,15,,,,4008.65,0
26185090,16:46:26,16:46:26,2436,16,,,,4148.45,0
26185090,16:46:45,16:46:45,5021,17,,,,4290.28,0
26185090,16:47:03,16:47:03,5022,18,,,,4432.95,0
26185090,16:52:24,16:52:24,9486,19,,,,6543.07,0
26185090,16:54:17,16:54:17,10344,20,,,,7198.45,0
26185090,16:59:00,16:59:00,9944,21,,1,,8865.98,
26307110,15:10:00,15:10:00,9642,1,,,1,0,
26307110,15:12:02,15:12:02,3463,2,,,,635.56,0
26307110,15:13:03,15:13:03,3464,3,,,,955.43,0
26307110,15:14:36,15:14:36,3465,4,,,,1339.69,0
26307110,15:15:27,15:15:27,3466,5,,,,1564.75,0
26307110,15:16:15,15:16:15,3467,6,,,,1863.1,0
26307110,15:17:08,15:17:08,3468,7,,,,2090.47,0
26307110,15:17:45,15:17:45,3469,8,,,,2270.49,0
26307110,15:18:41,15:18:41,3470,9,,,,2546.27,0
26307110,15:19:53,15:19:53,2213,10,,,,2917.32,0
26307110,15:21:00,15:21:00,9934,11,,,,3296.22,
26307110,15:21:16,15:21:16,9608,12,,,,3460.55,0
26307110,15:21:48,15:21:48,2433,13,,,,3772.02,0
26307110,15:22:02,15:22:02,2434,14,,,,3906.82,0
26307110,15:22:36,15:22:36,2435,15,,,,4227.68,0
26307110,15:22:52,15:22:52,2436,16,,,,4389.67,0
26307110,15:26:00,15:26:00,2504,17,,,,6438.06,
26307110,15:29:11,15:29:11,2508,18,,,,7135.32,0
26307110,15:30:14,15:30:14,10344,19,,,,7379.11,0
26307110,15:37:00,15:37:00,9944,20,,1,,9051.05,
27010020,14:12:00,14:12:00,9642,1,,,1,0,
27010020,14:14:44,14:14:44,3463,2,,,,618.24,0
27010020,14:15:42,14:15:42,3464,3,,,,918.4,0
27010020,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010020,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010020,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010020,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010020,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010020,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010020,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010020,14:26:00,14:26:00,9934,11,,,,3148.3,
27010020,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010020,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010020,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010020,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010020,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010020,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010020,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010020,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010020,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010020,14:41:00,14:41:00,9944,21,,1,,8865.98,
27010030,14:12:00,14:12:00,9642,1,,,1,0,
27010030,14:14:44,14:14:44,3463,2,,,,618.24,0
27010030,14:15:42,14:15:42,3464,3,,,,918.4,0
27010030,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010030,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010030,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010030,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010030,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010030,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010030,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010030,14:26:00,14:26:00,9934,11,,,,3148.3,
27010030,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010030,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010030,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010030,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010030,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010030,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010030,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010030,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010030,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010030,14:41:00,14:41:00,9944,21,,1,,8865.98,
27010040,14:12:00,14:12:00,9642,1,,,1,0,
27010040,14:14:44,14:14:44,3463,2,,,,618.24,0
27010040,14:15:42,14:15:42,3464,3,,,,918.4,0
27010040,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010040,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010040,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010040,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010040,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010040,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010040,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010040,14:26:00,14:26:00,9934,11,,,,3148.3,
27010040,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010040,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010040,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010040,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010040,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010040,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010040,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010040,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010040,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010040,14:41:00,14:41:00,9944,21,,1,,8865.98,
27010050,14:12:00,14:12:00,9642,1,,,1,0,
27010050,14:14:44,14:14:44,3463,2,,,,618.24,0
27010050,14:15:42,14:15:42,3464,3,,,,918.4,0
27010050,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010050,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010050,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010050,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010050,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010050,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010050,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010050,14:26:00,14:26:00,9934,11,,,,3148.3,
27010050,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010050,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010050,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010050,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010050,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010050,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010050,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010050,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010050,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010050,14:41:00,14:41:00,9944,21,,1,,8865.98,
27010060,14:12:00,14:12:00,9642,1,,,1,0,
27010060,14:14:44,14:14:44,3463,2,,,,618.24,0
27010060,14:15:42,14:15:42,3464,3,,,,918.4,0
27010060,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010060,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010060,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010060,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010060,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010060,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010060,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010060,14:26:00,14:26:00,9934,11,,,,3148.3,
27010060,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010060,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010060,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010060,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010060,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010060,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010060,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010060,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010060,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010060,14:41:00,14:41:00,9944,21,,1,,8865.98,
27010120,14:12:00,14:12:00,9642,1,,,1,0,
27010120,14:14:44,14:14:44,3463,2,,,,618.24,0
27010120,14:15:42,14:15:42,3464,3,,,,918.4,0
27010120,14:17:39,14:17:39,3465,4,,,,1289.79,0
27010120,14:18:38,14:18:38,3466,5,,,,1496.5,0
27010120,14:19:36,14:19:36,3467,6,,,,1776.56,0
27010120,14:20:34,14:20:34,3468,7,,,,1993.02,0
27010120,14:21:33,14:21:33,3469,8,,,,2167.03,0
27010120,14:22:42,14:22:42,3470,9,,,,2415.6,0
27010120,14:24:14,14:24:14,2213,10,,,,2773.15,0
27010120,14:26:00,14:26:00,9934,11,,,,3148.3,
27010120,14:26:29,14:26:29,9608,12,,,,3305.4,0
27010120,14:27:14,14:27:14,2433,13,,,,3583.8,0
27010120,14:27:32,14:27:32,2434,14,,,,3707.29,0
27010120,14:28:08,14:28:08,2435,15,,,,4008.65,0
27010120,14:28:26,14:28:26,2436,16,,,,4148.45,0
27010120,14:28:45,14:28:45,5021,17,,,,4290.28,0
27010120,14:29:03,14:29:03,5022,18,,,,4432.95,0
27010120,14:34:24,14:34:24,9486,19,,,,6543.07,0
27010120,14:36:17,14:36:17,10344,20,,,,7198.45,0
27010120,14:41:00,14:41:00,9944,21,,1,,8865.98,
27210020,17:13:00,17:13:00,9642,1,,,1,0,
27210020,17:16:07,17:16:07,3463,2,,,,618.24,0
27210020,17:17:14,17:17:14,3464,3,,,,918.4,0
27210020,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210020,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210020,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210020,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210020,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210020,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210020,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210020,17:29:00,17:29:00,9934,11,,,,3148.3,
27210020,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210020,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210020,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210020,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210020,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210020,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210020,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210020,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210020,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210020,17:44:00,17:44:00,9944,21,,1,,8865.98,
27210030,17:13:00,17:13:00,9642,1,,,1,0,
27210030,17:16:07,17:16:07,3463,2,,,,618.24,0
27210030,17:17:14,17:17:14,3464,3,,,,918.4,0
27210030,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210030,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210030,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210030,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210030,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210030,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210030,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210030,17:29:00,17:29:00,9934,11,,,,3148.3,
27210030,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210030,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210030,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210030,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210030,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210030,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210030,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210030,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210030,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210030,17:44:00,17:44:00,9944,21,,1,,8865.98,
27210040,17:13:00,17:13:00,9642,1,,,1,0,
27210040,17:16:07,17:16:07,3463,2,,,,618.24,0
27210040,17:17:14,17:17:14,3464,3,,,,918.4,0
27210040,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210040,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210040,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210040,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210040,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210040,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210040,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210040,17:29:00,17:29:00,9934,11,,,,3148.3,
27210040,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210040,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210040,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210040,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210040,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210040,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210040,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210040,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210040,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210040,17:44:00,17:44:00,9944,21,,1,,8865.98,
27210050,17:13:00,17:13:00,9642,1,,,1,0,
27210050,17:16:07,17:16:07,3463,2,,,,618.24,0
27210050,17:17:14,17:17:14,3464,3,,,,918.4,0
27210050,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210050,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210050,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210050,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210050,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210050,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210050,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210050,17:29:00,17:29:00,9934,11,,,,3148.3,
27210050,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210050,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210050,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210050,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210050,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210050,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210050,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210050,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210050,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210050,17:44:00,17:44:00,9944,21,,1,,8865.98,
27210060,17:13:00,17:13:00,9642,1,,,1,0,
27210060,17:16:07,17:16:07,3463,2,,,,618.24,0
27210060,17:17:14,17:17:14,3464,3,,,,918.4,0
27210060,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210060,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210060,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210060,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210060,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210060,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210060,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210060,17:29:00,17:29:00,9934,11,,,,3148.3,
27210060,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210060,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210060,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210060,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210060,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210060,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210060,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210060,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210060,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210060,17:44:00,17:44:00,9944,21,,1,,8865.98,
27210120,17:13:00,17:13:00,9642,1,,,1,0,
27210120,17:16:07,17:16:07,3463,2,,,,618.24,0
27210120,17:17:14,17:17:14,3464,3,,,,918.4,0
27210120,17:19:28,17:19:28,3465,4,,,,1289.79,0
27210120,17:20:34,17:20:34,3466,5,,,,1496.5,0
27210120,17:21:41,17:21:41,3467,6,,,,1776.56,0
27210120,17:22:48,17:22:48,3468,7,,,,1993.02,0
27210120,17:23:55,17:23:55,3469,8,,,,2167.03,0
27210120,17:25:14,17:25:14,3470,9,,,,2415.6,0
27210120,17:26:58,17:26:58,2213,10,,,,2773.15,0
27210120,17:29:00,17:29:00,9934,11,,,,3148.3,
27210120,17:29:29,17:29:29,9608,12,,,,3305.4,0
27210120,17:30:14,17:30:14,2433,13,,,,3583.8,0
27210120,17:30:32,17:30:32,2434,14,,,,3707.29,0
27210120,17:31:08,17:31:08,2435,15,,,,4008.65,0
27210120,17:31:26,17:31:26,2436,16,,,,4148.45,0
27210120,17:31:45,17:31:45,5021,17,,,,4290.28,0
27210120,17:32:03,17:32:03,5022,18,,,,4432.95,0
27210120,17:37:24,17:37:24,9486,19,,,,6543.07,0
27210120,17:39:17,17:39:17,10344,20,,,,7198.45,0
27210120,17:44:00,17:44:00,9944,21,,1,,8865.98,
27321070,15:40:00,15:40:00,9642,1,,,1,0,
27321070,15:42:02,15:42:02,3463,2,,,,635.56,0
27321070,15:43:03,15:43:03,3464,3,,,,955.43,0
27321070,15:44:36,15:44:36,3465,4,,,,1339.69,0
27321070,15:45:27,15:45:27,3466,5,,,,1564.75,0
27321070,15:46:15,15:46:15,3467,6,,,,1863.1,0
27321070,15:47:08,15:47:08,3468,7,,,,2090.47,0
27321070,15:47:45,15:47:45,3469,8,,,,2270.49,0
27321070,15:48:41,15:48:41,3470,9,,,,2546.27,0
27321070,15:49:53,15:49:53,2213,10,,,,2917.32,0
27321070,15:51:00,15:51:00,9934,11,,,,3296.22,
27321070,15:51:16,15:51:16,9608,12,,,,3460.55,0
27321070,15:51:48,15:51:48,2433,13,,,,3772.02,0
27321070,15:52:02,15:52:02,2434,14,,,,3906.82,0
27321070,15:52:36,15:52:36,2435,15,,,,4227.68,0
27321070,15:52:52,15:52:52,2436,16,,,,4389.67,0
27321070,15:56:00,15:56:00,2504,17,,,,6438.06,
27321070,15:59:11,15:59:11,2508,18,,,,7135.32,0
27321070,16:00:14,16:00:14,10344,19,,,,7379.11,0
27321070,16:07:00,16:07:00,9944,20,,1,,9051.05,
27475090,08:06:00,08:06:00,9934,1,,,1,0,
27475090,08:06:48,08:06:48,9608,2,,,,163.71,0
27475090,08:07:42,08:07:42,2433,3,,,,471.52,0
27475090,08:08:01,08:08:01,2434,4,,,,595.01,0
27475090,08:08:40,08:08:40,2435,5,,,,896.37,0
27475090,08:09:00,08:09:00,2436,6,,,,1036.17,0
27475090,08:09:19,08:09:19,5021,7,,,,1178,0
27475090,08:09:38,08:09:38,5022,8,,,,1320.67,0
27475090,08:15:29,08:15:29,9486,9,,,,3435.57,0
27475090,08:16:56,08:16:56,10344,10,,,,4087.37,0
27475090,08:21:00,08:21:00,9944,11,,1,,5742.66,
27552020,15:27:00,15:27:00,9642,1,,,1,0,
27552020,15:30:07,15:30:07,3463,2,,,,618.24,0
27552020,15:31:14,15:31:14,3464,3,,,,918.4,0
27552020,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552020,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552020,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552020,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552020,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552020,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552020,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552020,15:43:00,15:43:00,9934,11,,,,3148.3,
27552020,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552020,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552020,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552020,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552020,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552020,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552020,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552020,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552020,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552020,15:58:00,15:58:00,9944,21,,1,,8865.98,
27552030,15:27:00,15:27:00,9642,1,,,1,0,
27552030,15:30:07,15:30:07,3463,2,,,,618.24,0
27552030,15:31:14,15:31:14,3464,3,,,,918.4,0
27552030,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552030,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552030,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552030,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552030,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552030,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552030,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552030,15:43:00,15:43:00,9934,11,,,,3148.3,
27552030,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552030,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552030,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552030,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552030,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552030,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552030,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552030,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552030,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552030,15:58:00,15:58:00,9944,21,,1,,8865.98,
27552040,15:27:00,15:27:00,9642,1,,,1,0,
27552040,15:30:07,15:30:07,3463,2,,,,618.24,0
27552040,15:31:14,15:31:14,3464,3,,,,918.4,0
27552040,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552040,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552040,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552040,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552040,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552040,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552040,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552040,15:43:00,15:43:00,9934,11,,,,3148.3,
27552040,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552040,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552040,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552040,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552040,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552040,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552040,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552040,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552040,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552040,15:58:00,15:58:00,9944,21,,1,,8865.98,
27552050,15:27:00,15:27:00,9642,1,,,1,0,
27552050,15:30:07,15:30:07,3463,2,,,,618.24,0
27552050,15:31:14,15:31:14,3464,3,,,,918.4,0
27552050,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552050,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552050,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552050,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552050,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552050,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552050,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552050,15:43:00,15:43:00,9934,11,,,,3148.3,
27552050,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552050,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552050,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552050,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552050,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552050,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552050,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552050,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552050,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552050,15:58:00,15:58:00,9944,21,,1,,8865.98,
27552060,15:27:00,15:27:00,9642,1,,,1,0,
27552060,15:30:07,15:30:07,3463,2,,,,618.24,0
27552060,15:31:14,15:31:14,3464,3,,,,918.4,0
27552060,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552060,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552060,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552060,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552060,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552060,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552060,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552060,15:43:00,15:43:00,9934,11,,,,3148.3,
27552060,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552060,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552060,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552060,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552060,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552060,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552060,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552060,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552060,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552060,15:58:00,15:58:00,9944,21,,1,,8865.98,
27552120,15:27:00,15:27:00,9642,1,,,1,0,
27552120,15:30:07,15:30:07,3463,2,,,,618.24,0
27552120,15:31:14,15:31:14,3464,3,,,,918.4,0
27552120,15:33:28,15:33:28,3465,4,,,,1289.79,0
27552120,15:34:34,15:34:34,3466,5,,,,1496.5,0
27552120,15:35:41,15:35:41,3467,6,,,,1776.56,0
27552120,15:36:48,15:36:48,3468,7,,,,1993.02,0
27552120,15:37:55,15:37:55,3469,8,,,,2167.03,0
27552120,15:39:14,15:39:14,3470,9,,,,2415.6,0
27552120,15:40:58,15:40:58,2213,10,,,,2773.15,0
27552120,15:43:00,15:43:00,9934,11,,,,3148.3,
27552120,15:43:29,15:43:29,9608,12,,,,3305.4,0
27552120,15:44:14,15:44:14,2433,13,,,,3583.8,0
27552120,15:44:32,15:44:32,2434,14,,,,3707.29,0
27552120,15:45:08,15:45:08,2435,15,,,,4008.65,0
27552120,15:45:26,15:45:26,2436,16,,,,4148.45,0
27552120,15:45:45,15:45:45,5021,17,,,,4290.28,0
27552120,15:46:03,15:46:03,5022,18,,,,4432.95,0
27552120,15:51:24,15:51:24,9486,19,,,,6543.07,0
27552120,15:53:17,15:53:17,10344,20,,,,7198.45,0
27552120,15:58:00,15:58:00,9944,21,,1,,8865.98,
27601020,08:25:00,08:25:00,9642,1,,,1,0,
27601020,08:27:56,08:27:56,3463,2,,,,618.24,0
27601020,08:28:58,08:28:58,3464,3,,,,918.4,0
27601020,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601020,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601020,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601020,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601020,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601020,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601020,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601020,08:40:00,08:40:00,9934,11,,,,3148.3,
27601020,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601020,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601020,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601020,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601020,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601020,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601020,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601020,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601020,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601020,08:55:00,08:55:00,9944,21,,1,,8865.98,
27601030,08:25:00,08:25:00,9642,1,,,1,0,
27601030,08:27:56,08:27:56,3463,2,,,,618.24,0
27601030,08:28:58,08:28:58,3464,3,,,,918.4,0
27601030,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601030,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601030,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601030,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601030,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601030,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601030,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601030,08:40:00,08:40:00,9934,11,,,,3148.3,
27601030,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601030,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601030,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601030,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601030,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601030,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601030,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601030,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601030,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601030,08:55:00,08:55:00,9944,21,,1,,8865.98,
27601040,08:25:00,08:25:00,9642,1,,,1,0,
27601040,08:27:56,08:27:56,3463,2,,,,618.24,0
27601040,08:28:58,08:28:58,3464,3,,,,918.4,0
27601040,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601040,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601040,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601040,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601040,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601040,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601040,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601040,08:40:00,08:40:00,9934,11,,,,3148.3,
27601040,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601040,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601040,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601040,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601040,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601040,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601040,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601040,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601040,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601040,08:55:00,08:55:00,9944,21,,1,,8865.98,
27601050,08:25:00,08:25:00,9642,1,,,1,0,
27601050,08:27:56,08:27:56,3463,2,,,,618.24,0
27601050,08:28:58,08:28:58,3464,3,,,,918.4,0
27601050,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601050,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601050,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601050,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601050,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601050,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601050,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601050,08:40:00,08:40:00,9934,11,,,,3148.3,
27601050,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601050,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601050,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601050,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601050,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601050,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601050,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601050,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601050,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601050,08:55:00,08:55:00,9944,21,,1,,8865.98,
27601060,08:25:00,08:25:00,9642,1,,,1,0,
27601060,08:27:56,08:27:56,3463,2,,,,618.24,0
27601060,08:28:58,08:28:58,3464,3,,,,918.4,0
27601060,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601060,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601060,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601060,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601060,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601060,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601060,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601060,08:40:00,08:40:00,9934,11,,,,3148.3,
27601060,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601060,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601060,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601060,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601060,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601060,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601060,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601060,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601060,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601060,08:55:00,08:55:00,9944,21,,1,,8865.98,
27601120,08:25:00,08:25:00,9642,1,,,1,0,
27601120,08:27:56,08:27:56,3463,2,,,,618.24,0
27601120,08:28:58,08:28:58,3464,3,,,,918.4,0
27601120,08:31:03,08:31:03,3465,4,,,,1289.79,0
27601120,08:32:06,08:32:06,3466,5,,,,1496.5,0
27601120,08:33:09,08:33:09,3467,6,,,,1776.56,0
27601120,08:34:11,08:34:11,3468,7,,,,1993.02,0
27601120,08:35:14,08:35:14,3469,8,,,,2167.03,0
27601120,08:36:28,08:36:28,3470,9,,,,2415.6,0
27601120,08:38:06,08:38:06,2213,10,,,,2773.15,0
27601120,08:40:00,08:40:00,9934,11,,,,3148.3,
27601120,08:40:29,08:40:29,9608,12,,,,3305.4,0
27601120,08:41:14,08:41:14,2433,13,,,,3583.8,0
27601120,08:41:32,08:41:32,2434,14,,,,3707.29,0
27601120,08:42:08,08:42:08,2435,15,,,,4008.65,0
27601120,08:42:26,08:42:26,2436,16,,,,4148.45,0
27601120,08:42:45,08:42:45,5021,17,,,,4290.28,0
27601120,08:43:03,08:43:03,5022,18,,,,4432.95,0
27601120,08:48:24,08:48:24,9486,19,,,,6543.07,0
27601120,08:50:17,08:50:17,10344,20,,,,7198.45,0
27601120,08:55:00,08:55:00,9944,21,,1,,8865.98,
27931020,12:27:00,12:27:00,9642,1,,,1,0,
27931020,12:29:44,12:29:44,3463,2,,,,618.24,0
27931020,12:30:42,12:30:42,3464,3,,,,918.4,0
27931020,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931020,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931020,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931020,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931020,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931020,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931020,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931020,12:41:00,12:41:00,9934,11,,,,3148.3,
27931020,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931020,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931020,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931020,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931020,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931020,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931020,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931020,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931020,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931020,12:55:00,12:55:00,9944,21,,1,,8865.98,
27931030,12:27:00,12:27:00,9642,1,,,1,0,
27931030,12:29:44,12:29:44,3463,2,,,,618.24,0
27931030,12:30:42,12:30:42,3464,3,,,,918.4,0
27931030,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931030,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931030,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931030,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931030,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931030,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931030,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931030,12:41:00,12:41:00,9934,11,,,,3148.3,
27931030,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931030,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931030,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931030,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931030,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931030,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931030,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931030,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931030,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931030,12:55:00,12:55:00,9944,21,,1,,8865.98,
27931040,12:27:00,12:27:00,9642,1,,,1,0,
27931040,12:29:44,12:29:44,3463,2,,,,618.24,0
27931040,12:30:42,12:30:42,3464,3,,,,918.4,0
27931040,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931040,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931040,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931040,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931040,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931040,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931040,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931040,12:41:00,12:41:00,9934,11,,,,3148.3,
27931040,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931040,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931040,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931040,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931040,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931040,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931040,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931040,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931040,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931040,12:55:00,12:55:00,9944,21,,1,,8865.98,
27931050,12:27:00,12:27:00,9642,1,,,1,0,
27931050,12:29:44,12:29:44,3463,2,,,,618.24,0
27931050,12:30:42,12:30:42,3464,3,,,,918.4,0
27931050,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931050,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931050,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931050,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931050,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931050,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931050,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931050,12:41:00,12:41:00,9934,11,,,,3148.3,
27931050,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931050,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931050,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931050,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931050,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931050,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931050,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931050,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931050,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931050,12:55:00,12:55:00,9944,21,,1,,8865.98,
27931060,12:27:00,12:27:00,9642,1,,,1,0,
27931060,12:29:44,12:29:44,3463,2,,,,618.24,0
27931060,12:30:42,12:30:42,3464,3,,,,918.4,0
27931060,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931060,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931060,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931060,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931060,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931060,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931060,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931060,12:41:00,12:41:00,9934,11,,,,3148.3,
27931060,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931060,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931060,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931060,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931060,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931060,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931060,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931060,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931060,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931060,12:55:00,12:55:00,9944,21,,1,,8865.98,
27931120,12:27:00,12:27:00,9642,1,,,1,0,
27931120,12:29:44,12:29:44,3463,2,,,,618.24,0
27931120,12:30:42,12:30:42,3464,3,,,,918.4,0
27931120,12:32:39,12:32:39,3465,4,,,,1289.79,0
27931120,12:33:38,12:33:38,3466,5,,,,1496.5,0
27931120,12:34:36,12:34:36,3467,6,,,,1776.56,0
27931120,12:35:34,12:35:34,3468,7,,,,1993.02,0
27931120,12:36:33,12:36:33,3469,8,,,,2167.03,0
27931120,12:37:42,12:37:42,3470,9,,,,2415.6,0
27931120,12:39:14,12:39:14,2213,10,,,,2773.15,0
27931120,12:41:00,12:41:00,9934,11,,,,3148.3,
27931120,12:41:27,12:41:27,9608,12,,,,3305.4,0
27931120,12:42:09,12:42:09,2433,13,,,,3583.8,0
27931120,12:42:26,12:42:26,2434,14,,,,3707.29,0
27931120,12:43:00,12:43:00,2435,15,,,,4008.65,0
27931120,12:43:17,12:43:17,2436,16,,,,4148.45,0
27931120,12:43:34,12:43:34,5021,17,,,,4290.28,0
27931120,12:43:50,12:43:50,5022,18,,,,4432.95,0
27931120,12:48:50,12:48:50,9486,19,,,,6543.07,0
27931120,12:50:36,12:50:36,10344,20,,,,7198.45,0
27931120,12:55:00,12:55:00,9944,21,,1,,8865.98,
28123090,11:12:00,11:12:00,9642,1,,,1,0,
28123090,11:14:44,11:14:44,3463,2,,,,618.24,0
28123090,11:15:42,11:15:42,3464,3,,,,918.4,0
28123090,11:17:39,11:17:39,3465,4,,,,1289.79,0
28123090,11:18:38,11:18:38,3466,5,,,,1496.5,0
28123090,11:19:36,11:19:36,3467,6,,,,1776.56,0
28123090,11:20:34,11:20:34,3468,7,,,,1993.02,0
28123090,11:21:33,11:21:33,3469,8,,,,2167.03,0
28123090,11:22:42,11:22:42,3470,9,,,,2415.6,0
28123090,11:24:14,11:24:14,2213,10,,,,2773.15,0
28123090,11:26:00,11:26:00,9934,11,,,,3148.3,
28123090,11:26:27,11:26:27,9608,12,,,,3305.4,0
28123090,11:27:09,11:27:09,2433,13,,,,3583.8,0
28123090,11:27:26,11:27:26,2434,14,,,,3707.29,0
28123090,11:28:00,11:28:00,2435,15,,,,4008.65,0
28123090,11:28:17,11:28:17,2436,16,,,,4148.45,0
28123090,11:28:34,11:28:34,5021,17,,,,4290.28,0
28123090,11:28:50,11:28:50,5022,18,,,,4432.95,0
28123090,11:33:50,11:33:50,9486,19,,,,6543.07,0
28123090,11:35:36,11:35:36,10344,20,,,,7198.45,0
28123090,11:40:00,11:40:00,9944,21,,1,,8865.98,
28228020,14:27:00,14:27:00,9642,1,,,1,0,
28228020,14:29:44,14:29:44,3463,2,,,,618.24,0
28228020,14:30:42,14:30:42,3464,3,,,,918.4,0
28228020,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228020,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228020,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228020,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228020,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228020,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228020,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228020,14:41:00,14:41:00,9934,11,,,,3148.3,
28228020,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228020,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228020,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228020,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228020,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228020,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228020,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228020,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228020,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228020,14:56:00,14:56:00,9944,21,,1,,8865.98,
28228030,14:27:00,14:27:00,9642,1,,,1,0,
28228030,14:29:44,14:29:44,3463,2,,,,618.24,0
28228030,14:30:42,14:30:42,3464,3,,,,918.4,0
28228030,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228030,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228030,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228030,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228030,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228030,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228030,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228030,14:41:00,14:41:00,9934,11,,,,3148.3,
28228030,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228030,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228030,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228030,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228030,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228030,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228030,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228030,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228030,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228030,14:56:00,14:56:00,9944,21,,1,,8865.98,
28228040,14:27:00,14:27:00,9642,1,,,1,0,
28228040,14:29:44,14:29:44,3463,2,,,,618.24,0
28228040,14:30:42,14:30:42,3464,3,,,,918.4,0
28228040,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228040,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228040,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228040,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228040,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228040,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228040,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228040,14:41:00,14:41:00,9934,11,,,,3148.3,
28228040,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228040,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228040,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228040,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228040,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228040,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228040,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228040,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228040,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228040,14:56:00,14:56:00,9944,21,,1,,8865.98,
28228050,14:27:00,14:27:00,9642,1,,,1,0,
28228050,14:29:44,14:29:44,3463,2,,,,618.24,0
28228050,14:30:42,14:30:42,3464,3,,,,918.4,0
28228050,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228050,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228050,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228050,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228050,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228050,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228050,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228050,14:41:00,14:41:00,9934,11,,,,3148.3,
28228050,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228050,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228050,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228050,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228050,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228050,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228050,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228050,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228050,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228050,14:56:00,14:56:00,9944,21,,1,,8865.98,
28228060,14:27:00,14:27:00,9642,1,,,1,0,
28228060,14:29:44,14:29:44,3463,2,,,,618.24,0
28228060,14:30:42,14:30:42,3464,3,,,,918.4,0
28228060,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228060,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228060,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228060,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228060,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228060,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228060,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228060,14:41:00,14:41:00,9934,11,,,,3148.3,
28228060,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228060,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228060,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228060,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228060,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228060,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228060,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228060,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228060,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228060,14:56:00,14:56:00,9944,21,,1,,8865.98,
28228120,14:27:00,14:27:00,9642,1,,,1,0,
28228120,14:29:44,14:29:44,3463,2,,,,618.24,0
28228120,14:30:42,14:30:42,3464,3,,,,918.4,0
28228120,14:32:39,14:32:39,3465,4,,,,1289.79,0
28228120,14:33:38,14:33:38,3466,5,,,,1496.5,0
28228120,14:34:36,14:34:36,3467,6,,,,1776.56,0
28228120,14:35:34,14:35:34,3468,7,,,,1993.02,0
28228120,14:36:33,14:36:33,3469,8,,,,2167.03,0
28228120,14:37:42,14:37:42,3470,9,,,,2415.6,0
28228120,14:39:14,14:39:14,2213,10,,,,2773.15,0
28228120,14:41:00,14:41:00,9934,11,,,,3148.3,
28228120,14:41:29,14:41:29,9608,12,,,,3305.4,0
28228120,14:42:14,14:42:14,2433,13,,,,3583.8,0
28228120,14:42:32,14:42:32,2434,14,,,,3707.29,0
28228120,14:43:08,14:43:08,2435,15,,,,4008.65,0
28228120,14:43:26,14:43:26,2436,16,,,,4148.45,0
28228120,14:43:45,14:43:45,5021,17,,,,4290.28,0
28228120,14:44:03,14:44:03,5022,18,,,,4432.95,0
28228120,14:49:24,14:49:24,9486,19,,,,6543.07,0
28228120,14:51:17,14:51:17,10344,20,,,,7198.45,0
28228120,14:56:00,14:56:00,9944,21,,1,,8865.98,
28334020,06:48:00,06:48:00,9934,1,,,1,0,
28334020,06:48:48,06:48:48,9608,2,,,,163.71,0
28334020,06:49:42,06:49:42,2433,3,,,,471.52,0
28334020,06:50:01,06:50:01,2434,4,,,,595.01,0
28334020,06:50:40,06:50:40,2435,5,,,,896.37,0
28334020,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334020,06:51:19,06:51:19,5021,7,,,,1178,0
28334020,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334020,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334020,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334020,07:03:00,07:03:00,9944,11,,1,,5742.66,
28334030,06:48:00,06:48:00,9934,1,,,1,0,
28334030,06:48:48,06:48:48,9608,2,,,,163.71,0
28334030,06:49:42,06:49:42,2433,3,,,,471.52,0
28334030,06:50:01,06:50:01,2434,4,,,,595.01,0
28334030,06:50:40,06:50:40,2435,5,,,,896.37,0
28334030,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334030,06:51:19,06:51:19,5021,7,,,,1178,0
28334030,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334030,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334030,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334030,07:03:00,07:03:00,9944,11,,1,,5742.66,
28334040,06:48:00,06:48:00,9934,1,,,1,0,
28334040,06:48:48,06:48:48,9608,2,,,,163.71,0
28334040,06:49:42,06:49:42,2433,3,,,,471.52,0
28334040,06:50:01,06:50:01,2434,4,,,,595.01,0
28334040,06:50:40,06:50:40,2435,5,,,,896.37,0
28334040,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334040,06:51:19,06:51:19,5021,7,,,,1178,0
28334040,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334040,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334040,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334040,07:03:00,07:03:00,9944,11,,1,,5742.66,
28334050,06:48:00,06:48:00,9934,1,,,1,0,
28334050,06:48:48,06:48:48,9608,2,,,,163.71,0
28334050,06:49:42,06:49:42,2433,3,,,,471.52,0
28334050,06:50:01,06:50:01,2434,4,,,,595.01,0
28334050,06:50:40,06:50:40,2435,5,,,,896.37,0
28334050,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334050,06:51:19,06:51:19,5021,7,,,,1178,0
28334050,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334050,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334050,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334050,07:03:00,07:03:00,9944,11,,1,,5742.66,
28334060,06:48:00,06:48:00,9934,1,,,1,0,
28334060,06:48:48,06:48:48,9608,2,,,,163.71,0
28334060,06:49:42,06:49:42,2433,3,,,,471.52,0
28334060,06:50:01,06:50:01,2434,4,,,,595.01,0
28334060,06:50:40,06:50:40,2435,5,,,,896.37,0
28334060,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334060,06:51:19,06:51:19,5021,7,,,,1178,0
28334060,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334060,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334060,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334060,07:03:00,07:03:00,9944,11,,1,,5742.66,
28334120,06:48:00,06:48:00,9934,1,,,1,0,
28334120,06:48:48,06:48:48,9608,2,,,,163.71,0
28334120,06:49:42,06:49:42,2433,3,,,,471.52,0
28334120,06:50:01,06:50:01,2434,4,,,,595.01,0
28334120,06:50:40,06:50:40,2435,5,,,,896.37,0
28334120,06:51:00,06:51:00,2436,6,,,,1036.17,0
28334120,06:51:19,06:51:19,5021,7,,,,1178,0
28334120,06:51:38,06:51:38,5022,8,,,,1320.67,0
28334120,06:57:29,06:57:29,9486,9,,,,3435.57,0
28334120,06:58:56,06:58:56,10344,10,,,,4087.37,0
28334120,07:03:00,07:03:00,9944,11,,1,,5742.66,
28374090,11:57:00,11:57:00,9642,1,,,1,0,
28374090,11:59:44,11:59:44,3463,2,,,,618.24,0
28374090,12:00:42,12:00:42,3464,3,,,,918.4,0
28374090,12:02:39,12:02:39,3465,4,,,,1289.79,0
28374090,12:03:38,12:03:38,3466,5,,,,1496.5,0
28374090,12:04:36,12:04:36,3467,6,,,,1776.56,0
28374090,12:05:34,12:05:34,3468,7,,,,1993.02,0
28374090,12:06:33,12:06:33,3469,8,,,,2167.03,0
28374090,12:07:42,12:07:42,3470,9,,,,2415.6,0
28374090,12:09:14,12:09:14,2213,10,,,,2773.15,0
28374090,12:11:00,12:11:00,9934,11,,,,3148.3,
28374090,12:11:27,12:11:27,9608,12,,,,3305.4,0
28374090,12:12:09,12:12:09,2433,13,,,,3583.8,0
28374090,12:12:26,12:12:26,2434,14,,,,3707.29,0
28374090,12:13:00,12:13:00,2435,15,,,,4008.65,0
28374090,12:13:17,12:13:17,2436,16,,,,4148.45,0
28374090,12:13:34,12:13:34,5021,17,,,,4290.28,0
28374090,12:13:50,12:13:50,5022,18,,,,4432.95,0
28374090,12:18:50,12:18:50,9486,19,,,,6543.07,0
28374090,12:20:36,12:20:36,10344,20,,,,7198.45,0
28374090,12:25:00,12:25:00,9944,21,,1,,8865.98,
28480090,19:12:00,19:12:00,9642,1,,,1,0,
28480090,19:14:44,19:14:44,3463,2,,,,618.24,0
28480090,19:15:42,19:15:42,3464,3,,,,918.4,0
28480090,19:17:39,19:17:39,3465,4,,,,1289.79,0
28480090,19:18:38,19:18:38,3466,5,,,,1496.5,0
28480090,19:19:36,19:19:36,3467,6,,,,1776.56,0
28480090,19:20:34,19:20:34,3468,7,,,,1993.02,0
28480090,19:21:33,19:21:33,3469,8,,,,2167.03,0
28480090,19:22:42,19:22:42,3470,9,,,,2415.6,0
28480090,19:24:14,19:24:14,2213,10,,,,2773.15,0
28480090,19:26:00,19:26:00,9934,11,,,,3148.3,
28480090,19:26:27,19:26:27,9608,12,,,,3305.4,0
28480090,19:27:09,19:27:09,2433,13,,,,3583.8,0
28480090,19:27:26,19:27:26,2434,14,,,,3707.29,0
28480090,19:28:00,19:28:00,2435,15,,,,4008.65,0
28480090,19:28:17,19:28:17,2436,16,,,,4148.45,0
28480090,19:28:34,19:28:34,5021,17,,,,4290.28,0
28480090,19:28:50,19:28:50,5022,18,,,,4432.95,0
28480090,19:33:50,19:33:50,9486,19,,,,6543.07,0
28480090,19:35:36,19:35:36,10344,20,,,,7198.45,0
28480090,19:40:00,19:40:00,9944,21,,1,,8865.98,
28516090,17:43:00,17:43:00,9642,1,,,1,0,
28516090,17:46:07,17:46:07,3463,2,,,,618.24,0
28516090,17:47:14,17:47:14,3464,3,,,,918.4,0
28516090,17:49:28,17:49:28,3465,4,,,,1289.79,0
28516090,17:50:34,17:50:34,3466,5,,,,1496.5,0
28516090,17:51:41,17:51:41,3467,6,,,,1776.56,0
28516090,17:52:48,17:52:48,3468,7,,,,1993.02,0
28516090,17:53:55,17:53:55,3469,8,,,,2167.03,0
28516090,17:55:14,17:55:14,3470,9,,,,2415.6,0
28516090,17:56:58,17:56:58,2213,10,,,,2773.15,0
28516090,17:59:00,17:59:00,9934,11,,,,3148.3,
28516090,17:59:29,17:59:29,9608,12,,,,3305.4,0
28516090,18:00:14,18:00:14,2433,13,,,,3583.8,0
28516090,18:00:32,18:00:32,2434,14,,,,3707.29,0
28516090,18:01:08,18:01:08,2435,15,,,,4008.65,0
28516090,18:01:26,18:01:26,2436,16,,,,4148.45,0
28516090,18:01:45,18:01:45,5021,17,,,,4290.28,0
28516090,18:02:03,18:02:03,5022,18,,,,4432.95,0
28516090,18:07:24,18:07:24,9486,19,,,,6543.07,0
28516090,18:09:17,18:09:17,10344,20,,,,7198.45,0
28516090,18:14:00,18:14:00,9944,21,,1,,8865.98,
28538110,13:09:00,13:09:00,9642,1,,,1,0,
28538110,13:11:02,13:11:02,3463,2,,,,635.56,0
28538110,13:12:03,13:12:03,3464,3,,,,955.43,0
28538110,13:13:36,13:13:36,3465,4,,,,1339.69,0
28538110,13:14:27,13:14:27,3466,5,,,,1564.75,0
28538110,13:15:15,13:15:15,3467,6,,,,1863.1,0
28538110,13:16:08,13:16:08,3468,7,,,,2090.47,0
28538110,13:16:45,13:16:45,3469,8,,,,2270.49,0
28538110,13:17:41,13:17:41,3470,9,,,,2546.27,0
28538110,13:18:53,13:18:53,2213,10,,,,2917.32,0
28538110,13:20:00,13:20:00,9934,11,,,,3296.22,
28538110,13:20:16,13:20:16,9608,12,,,,3460.55,0
28538110,13:20:48,13:20:48,2433,13,,,,3772.02,0
28538110,13:21:02,13:21:02,2434,14,,,,3906.82,0
28538110,13:21:36,13:21:36,2435,15,,,,4227.68,0
28538110,13:21:52,13:21:52,2436,16,,,,4389.67,0
28538110,13:25:00,13:25:00,2504,17,,,,6438.06,
28538110,13:28:11,13:28:11,2508,18,,,,7135.32,0
28538110,13:29:14,13:29:14,10344,19,,,,7379.11,0
28538110,13:36:00,13:36:00,9944,20,,1,,9051.05,
28836070,11:39:00,11:39:00,9642,1,,,1,0,
28836070,11:41:02,11:41:02,3463,2,,,,635.56,0
28836070,11:42:03,11:42:03,3464,3,,,,955.43,0
28836070,11:43:36,11:43:36,3465,4,,,,1339.69,0
28836070,11:44:27,11:44:27,3466,5,,,,1564.75,0
28836070,11:45:15,11:45:15,3467,6,,,,1863.1,0
28836070,11:46:08,11:46:08,3468,7,,,,2090.47,0
28836070,11:46:45,11:46:45,3469,8,,,,2270.49,0
28836070,11:47:41,11:47:41,3470,9,,,,2546.27,0
28836070,11:48:53,11:48:53,2213,10,,,,2917.32,0
28836070,11:50:00,11:50:00,9934,11,,,,3296.22,
28836070,11:50:16,11:50:16,9608,12,,,,3460.55,0
28836070,11:50:48,11:50:48,2433,13,,,,3772.02,0
28836070,11:51:02,11:51:02,2434,14,,,,3906.82,0
28836070,11:51:36,11:51:36,2435,15,,,,4227.68,0
28836070,11:51:52,11:51:52,2436,16,,,,4389.67,0
28836070,11:55:00,11:55:00,2504,17,,,,6438.06,
28836070,11:58:11,11:58:11,2508,18,,,,7135.32,0
28836070,11:59:14,11:59:14,10344,19,,,,7379.11,0
28836070,12:06:00,12:06:00,9944,20,,1,,9051.05,
28923110,09:10:00,09:10:00,9642,1,,,1,0,
28923110,09:11:51,09:11:51,3463,2,,,,635.56,0
28923110,09:12:46,09:12:46,3464,3,,,,955.43,0
28923110,09:14:11,09:14:11,3465,4,,,,1339.69,0
28923110,09:14:57,09:14:57,3466,5,,,,1564.75,0
28923110,09:15:41,09:15:41,3467,6,,,,1863.1,0
28923110,09:16:29,09:16:29,3468,7,,,,2090.47,0
28923110,09:17:03,09:17:03,3469,8,,,,2270.49,0
28923110,09:17:54,09:17:54,3470,9,,,,2546.27,0
28923110,09:18:59,09:18:59,2213,10,,,,2917.32,0
28923110,09:20:00,09:20:00,9934,11,,,,3296.22,
28923110,09:20:16,09:20:16,9608,12,,,,3460.55,0
28923110,09:20:48,09:20:48,2433,13,,,,3772.02,0
28923110,09:21:02,09:21:02,2434,14,,,,3906.82,0
28923110,09:21:36,09:21:36,2435,15,,,,4227.68,0
28923110,09:21:52,09:21:52,2436,16,,,,4389.67,0
28923110,09:25:00,09:25:00,2504,17,,,,6438.06,
28923110,09:28:11,09:28:11,2508,18,,,,7135.32,0
28923110,09:29:14,09:29:14,10344,19,,,,7379.11,0
28923110,09:36:00,09:36:00,9944,20,,1,,9051.05,
29101090,13:42:00,13:42:00,9642,1,,,1,0,
29101090,13:44:44,13:44:44,3463,2,,,,618.24,0
29101090,13:45:42,13:45:42,3464,3,,,,918.4,0
29101090,13:47:39,13:47:39,3465,4,,,,1289.79,0
29101090,13:48:38,13:48:38,3466,5,,,,1496.5,0
29101090,13:49:36,13:49:36,3467,6,,,,1776.56,0
29101090,13:50:34,13:50:34,3468,7,,,,1993.02,0
29101090,13:51:33,13:51:33,3469,8,,,,2167.03,0
29101090,13:52:42,13:52:42,3470,9,,,,2415.6,0
29101090,13:54:14,13:54:14,2213,10,,,,2773.15,0
29101090,13:56:00,13:56:00,9934,11,,,,3148.3,
29101090,13:56:29,13:56:29,9608,12,,,,3305.4,0
29101090,13:57:14,13:57:14,2433,13,,,,3583.8,0
29101090,13:57:32,13:57:32,2434,14,,,,3707.29,0
29101090,13:58:08,13:58:08,2435,15,,,,4008.65,0
29101090,13:58:26,13:58:26,2436,16,,,,4148.45,0
29101090,13:58:45,13:58:45,5021,17,,,,4290.28,0
29101090,13:59:03,13:59:03,5022,18,,,,4432.95,0
29101090,14:04:24,14:04:24,9486,19,,,,6543.07,0
29101090,14:06:17,14:06:17,10344,20,,,,7198.45,0
29101090,14:11:00,14:11:00,9944,21,,1,,8865.98,
29113020,14:57:00,14:57:00,9642,1,,,1,0,
29113020,14:59:44,14:59:44,3463,2,,,,618.24,0
29113020,15:00:42,15:00:42,3464,3,,,,918.4,0
29113020,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113020,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113020,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113020,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113020,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113020,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113020,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113020,15:11:00,15:11:00,9934,11,,,,3148.3,
29113020,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113020,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113020,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113020,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113020,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113020,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113020,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113020,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113020,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113020,15:26:00,15:26:00,9944,21,,1,,8865.98,
29113030,14:57:00,14:57:00,9642,1,,,1,0,
29113030,14:59:44,14:59:44,3463,2,,,,618.24,0
29113030,15:00:42,15:00:42,3464,3,,,,918.4,0
29113030,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113030,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113030,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113030,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113030,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113030,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113030,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113030,15:11:00,15:11:00,9934,11,,,,3148.3,
29113030,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113030,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113030,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113030,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113030,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113030,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113030,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113030,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113030,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113030,15:26:00,15:26:00,9944,21,,1,,8865.98,
29113040,14:57:00,14:57:00,9642,1,,,1,0,
29113040,14:59:44,14:59:44,3463,2,,,,618.24,0
29113040,15:00:42,15:00:42,3464,3,,,,918.4,0
29113040,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113040,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113040,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113040,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113040,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113040,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113040,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113040,15:11:00,15:11:00,9934,11,,,,3148.3,
29113040,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113040,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113040,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113040,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113040,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113040,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113040,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113040,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113040,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113040,15:26:00,15:26:00,9944,21,,1,,8865.98,
29113050,14:57:00,14:57:00,9642,1,,,1,0,
29113050,14:59:44,14:59:44,3463,2,,,,618.24,0
29113050,15:00:42,15:00:42,3464,3,,,,918.4,0
29113050,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113050,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113050,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113050,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113050,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113050,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113050,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113050,15:11:00,15:11:00,9934,11,,,,3148.3,
29113050,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113050,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113050,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113050,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113050,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113050,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113050,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113050,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113050,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113050,15:26:00,15:26:00,9944,21,,1,,8865.98,
29113060,14:57:00,14:57:00,9642,1,,,1,0,
29113060,14:59:44,14:59:44,3463,2,,,,618.24,0
29113060,15:00:42,15:00:42,3464,3,,,,918.4,0
29113060,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113060,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113060,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113060,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113060,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113060,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113060,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113060,15:11:00,15:11:00,9934,11,,,,3148.3,
29113060,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113060,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113060,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113060,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113060,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113060,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113060,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113060,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113060,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113060,15:26:00,15:26:00,9944,21,,1,,8865.98,
29113120,14:57:00,14:57:00,9642,1,,,1,0,
29113120,14:59:44,14:59:44,3463,2,,,,618.24,0
29113120,15:00:42,15:00:42,3464,3,,,,918.4,0
29113120,15:02:39,15:02:39,3465,4,,,,1289.79,0
29113120,15:03:38,15:03:38,3466,5,,,,1496.5,0
29113120,15:04:36,15:04:36,3467,6,,,,1776.56,0
29113120,15:05:34,15:05:34,3468,7,,,,1993.02,0
29113120,15:06:33,15:06:33,3469,8,,,,2167.03,0
29113120,15:07:42,15:07:42,3470,9,,,,2415.6,0
29113120,15:09:14,15:09:14,2213,10,,,,2773.15,0
29113120,15:11:00,15:11:00,9934,11,,,,3148.3,
29113120,15:11:29,15:11:29,9608,12,,,,3305.4,0
29113120,15:12:14,15:12:14,2433,13,,,,3583.8,0
29113120,15:12:32,15:12:32,2434,14,,,,3707.29,0
29113120,15:13:08,15:13:08,2435,15,,,,4008.65,0
29113120,15:13:26,15:13:26,2436,16,,,,4148.45,0
29113120,15:13:45,15:13:45,5021,17,,,,4290.28,0
29113120,15:14:03,15:14:03,5022,18,,,,4432.95,0
29113120,15:19:24,15:19:24,9486,19,,,,6543.07,0
29113120,15:21:17,15:21:17,10344,20,,,,7198.45,0
29113120,15:26:00,15:26:00,9944,21,,1,,8865.98,
29599070,13:09:00,13:09:00,9642,1,,,1,0,
29599070,13:11:02,13:11:02,3463,2,,,,635.56,0
29599070,13:12:03,13:12:03,3464,3,,,,955.43,0
29599070,13:13:36,13:13:36,3465,4,,,,1339.69,0
29599070,13:14:27,13:14:27,3466,5,,,,1564.75,0
29599070,13:15:15,13:15:15,3467,6,,,,1863.1,0
29599070,13:16:08,13:16:08,3468,7,,,,2090.47,0
29599070,13:16:45,13:16:45,3469,8,,,,2270.49,0
29599070,13:17:41,13:17:41,3470,9,,,,2546.27,0
29599070,13:18:53,13:18:53,2213,10,,,,2917.32,0
29599070,13:20:00,13:20:00,9934,11,,,,3296.22,
29599070,13:20:16,13:20:16,9608,12,,,,3460.55,0
29599070,13:20:48,13:20:48,2433,13,,,,3772.02,0
29599070,13:21:02,13:21:02,2434,14,,,,3906.82,0
29599070,13:21:36,13:21:36,2435,15,,,,4227.68,0
29599070,13:21:52,13:21:52,2436,16,,,,4389.67,0
29599070,13:25:00,13:25:00,2504,17,,,,6438.06,
29599070,13:28:11,13:28:11,2508,18,,,,7135.32,0
29599070,13:29:14,13:29:14,10344,19,,,,7379.11,0
29599070,13:36:00,13:36:00,9944,20,,1,,9051.05,
29610020,15:12:00,15:12:00,9642,1,,,1,0,
29610020,15:15:07,15:15:07,3463,2,,,,618.24,0
29610020,15:16:14,15:16:14,3464,3,,,,918.4,0
29610020,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610020,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610020,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610020,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610020,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610020,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610020,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610020,15:28:00,15:28:00,9934,11,,,,3148.3,
29610020,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610020,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610020,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610020,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610020,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610020,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610020,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610020,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610020,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610020,15:43:00,15:43:00,9944,21,,1,,8865.98,
29610030,15:12:00,15:12:00,9642,1,,,1,0,
29610030,15:15:07,15:15:07,3463,2,,,,618.24,0
29610030,15:16:14,15:16:14,3464,3,,,,918.4,0
29610030,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610030,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610030,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610030,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610030,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610030,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610030,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610030,15:28:00,15:28:00,9934,11,,,,3148.3,
29610030,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610030,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610030,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610030,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610030,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610030,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610030,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610030,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610030,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610030,15:43:00,15:43:00,9944,21,,1,,8865.98,
29610040,15:12:00,15:12:00,9642,1,,,1,0,
29610040,15:15:07,15:15:07,3463,2,,,,618.24,0
29610040,15:16:14,15:16:14,3464,3,,,,918.4,0
29610040,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610040,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610040,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610040,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610040,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610040,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610040,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610040,15:28:00,15:28:00,9934,11,,,,3148.3,
29610040,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610040,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610040,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610040,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610040,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610040,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610040,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610040,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610040,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610040,15:43:00,15:43:00,9944,21,,1,,8865.98,
29610050,15:12:00,15:12:00,9642,1,,,1,0,
29610050,15:15:07,15:15:07,3463,2,,,,618.24,0
29610050,15:16:14,15:16:14,3464,3,,,,918.4,0
29610050,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610050,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610050,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610050,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610050,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610050,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610050,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610050,15:28:00,15:28:00,9934,11,,,,3148.3,
29610050,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610050,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610050,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610050,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610050,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610050,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610050,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610050,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610050,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610050,15:43:00,15:43:00,9944,21,,1,,8865.98,
29610060,15:12:00,15:12:00,9642,1,,,1,0,
29610060,15:15:07,15:15:07,3463,2,,,,618.24,0
29610060,15:16:14,15:16:14,3464,3,,,,918.4,0
29610060,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610060,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610060,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610060,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610060,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610060,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610060,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610060,15:28:00,15:28:00,9934,11,,,,3148.3,
29610060,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610060,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610060,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610060,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610060,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610060,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610060,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610060,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610060,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610060,15:43:00,15:43:00,9944,21,,1,,8865.98,
29610120,15:12:00,15:12:00,9642,1,,,1,0,
29610120,15:15:07,15:15:07,3463,2,,,,618.24,0
29610120,15:16:14,15:16:14,3464,3,,,,918.4,0
29610120,15:18:28,15:18:28,3465,4,,,,1289.79,0
29610120,15:19:34,15:19:34,3466,5,,,,1496.5,0
29610120,15:20:41,15:20:41,3467,6,,,,1776.56,0
29610120,15:21:48,15:21:48,3468,7,,,,1993.02,0
29610120,15:22:55,15:22:55,3469,8,,,,2167.03,0
29610120,15:24:14,15:24:14,3470,9,,,,2415.6,0
29610120,15:25:58,15:25:58,2213,10,,,,2773.15,0
29610120,15:28:00,15:28:00,9934,11,,,,3148.3,
29610120,15:28:29,15:28:29,9608,12,,,,3305.4,0
29610120,15:29:14,15:29:14,2433,13,,,,3583.8,0
29610120,15:29:32,15:29:32,2434,14,,,,3707.29,0
29610120,15:30:08,15:30:08,2435,15,,,,4008.65,0
29610120,15:30:26,15:30:26,2436,16,,,,4148.45,0
29610120,15:30:45,15:30:45,5021,17,,,,4290.28,0
29610120,15:31:03,15:31:03,5022,18,,,,4432.95,0
29610120,15:36:24,15:36:24,9486,19,,,,6543.07,0
29610120,15:38:17,15:38:17,10344,20,,,,7198.45,0
29610120,15:43:00,15:43:00,9944,21,,1,,8865.98,
29781090,13:57:00,13:57:00,9642,1,,,1,0,
29781090,13:59:44,13:59:44,3463,2,,,,618.24,0
29781090,14:00:42,14:00:42,3464,3,,,,918.4,0
29781090,14:02:39,14:02:39,3465,4,,,,1289.79,0
29781090,14:03:38,14:03:38,3466,5,,,,1496.5,0
29781090,14:04:36,14:04:36,3467,6,,,,1776.56,0
29781090,14:05:34,14:05:34,3468,7,,,,1993.02,0
29781090,14:06:33,14:06:33,3469,8,,,,2167.03,0
29781090,14:07:42,14:07:42,3470,9,,,,2415.6,0
29781090,14:09:14,14:09:14,2213,10,,,,2773.15,0
29781090,14:11:00,14:11:00,9934,11,,,,3148.3,
29781090,14:11:29,14:11:29,9608,12,,,,3305.4,0
29781090,14:12:14,14:12:14,2433,13,,,,3583.8,0
29781090,14:12:32,14:12:32,2434,14,,,,3707.29,0
29781090,14:13:08,14:13:08,2435,15,,,,4008.65,0
29781090,14:13:26,14:13:26,2436,16,,,,4148.45,0
29781090,14:13:45,14:13:45,5021,17,,,,4290.28,0
29781090,14:14:03,14:14:03,5022,18,,,,4432.95,0
29781090,14:19:24,14:19:24,9486,19,,,,6543.07,0
29781090,14:21:17,14:21:17,10344,20,,,,7198.45,0
29781090,14:26:00,14:26:00,9944,21,,1,,8865.98,
2988020,13:27:00,13:27:00,9642,1,,,1,0,
2988020,13:29:44,13:29:44,3463,2,,,,618.24,0
2988020,13:30:42,13:30:42,3464,3,,,,918.4,0
2988020,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988020,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988020,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988020,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988020,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988020,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988020,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988020,13:41:00,13:41:00,9934,11,,,,3148.3,
2988020,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988020,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988020,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988020,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988020,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988020,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988020,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988020,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988020,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988020,13:56:00,13:56:00,9944,21,,1,,8865.98,
2988030,13:27:00,13:27:00,9642,1,,,1,0,
2988030,13:29:44,13:29:44,3463,2,,,,618.24,0
2988030,13:30:42,13:30:42,3464,3,,,,918.4,0
2988030,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988030,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988030,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988030,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988030,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988030,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988030,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988030,13:41:00,13:41:00,9934,11,,,,3148.3,
2988030,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988030,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988030,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988030,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988030,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988030,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988030,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988030,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988030,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988030,13:56:00,13:56:00,9944,21,,1,,8865.98,
2988040,13:27:00,13:27:00,9642,1,,,1,0,
2988040,13:29:44,13:29:44,3463,2,,,,618.24,0
2988040,13:30:42,13:30:42,3464,3,,,,918.4,0
2988040,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988040,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988040,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988040,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988040,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988040,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988040,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988040,13:41:00,13:41:00,9934,11,,,,3148.3,
2988040,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988040,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988040,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988040,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988040,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988040,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988040,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988040,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988040,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988040,13:56:00,13:56:00,9944,21,,1,,8865.98,
2988050,13:27:00,13:27:00,9642,1,,,1,0,
2988050,13:29:44,13:29:44,3463,2,,,,618.24,0
2988050,13:30:42,13:30:42,3464,3,,,,918.4,0
2988050,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988050,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988050,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988050,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988050,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988050,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988050,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988050,13:41:00,13:41:00,9934,11,,,,3148.3,
2988050,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988050,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988050,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988050,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988050,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988050,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988050,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988050,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988050,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988050,13:56:00,13:56:00,9944,21,,1,,8865.98,
2988060,13:27:00,13:27:00,9642,1,,,1,0,
2988060,13:29:44,13:29:44,3463,2,,,,618.24,0
2988060,13:30:42,13:30:42,3464,3,,,,918.4,0
2988060,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988060,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988060,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988060,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988060,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988060,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988060,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988060,13:41:00,13:41:00,9934,11,,,,3148.3,
2988060,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988060,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988060,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988060,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988060,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988060,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988060,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988060,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988060,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988060,13:56:00,13:56:00,9944,21,,1,,8865.98,
2988120,13:27:00,13:27:00,9642,1,,,1,0,
2988120,13:29:44,13:29:44,3463,2,,,,618.24,0
2988120,13:30:42,13:30:42,3464,3,,,,918.4,0
2988120,13:32:39,13:32:39,3465,4,,,,1289.79,0
2988120,13:33:38,13:33:38,3466,5,,,,1496.5,0
2988120,13:34:36,13:34:36,3467,6,,,,1776.56,0
2988120,13:35:34,13:35:34,3468,7,,,,1993.02,0
2988120,13:36:33,13:36:33,3469,8,,,,2167.03,0
2988120,13:37:42,13:37:42,3470,9,,,,2415.6,0
2988120,13:39:14,13:39:14,2213,10,,,,2773.15,0
2988120,13:41:00,13:41:00,9934,11,,,,3148.3,
2988120,13:41:29,13:41:29,9608,12,,,,3305.4,0
2988120,13:42:14,13:42:14,2433,13,,,,3583.8,0
2988120,13:42:32,13:42:32,2434,14,,,,3707.29,0
2988120,13:43:08,13:43:08,2435,15,,,,4008.65,0
2988120,13:43:26,13:43:26,2436,16,,,,4148.45,0
2988120,13:43:45,13:43:45,5021,17,,,,4290.28,0
2988120,13:44:03,13:44:03,5022,18,,,,4432.95,0
2988120,13:49:24,13:49:24,9486,19,,,,6543.07,0
2988120,13:51:17,13:51:17,10344,20,,,,7198.45,0
2988120,13:56:00,13:56:00,9944,21,,1,,8865.98,
30636110,11:09:00,11:09:00,9642,1,,,1,0,
30636110,11:11:02,11:11:02,3463,2,,,,635.56,0
30636110,11:12:03,11:12:03,3464,3,,,,955.43,0
30636110,11:13:36,11:13:36,3465,4,,,,1339.69,0
30636110,11:14:27,11:14:27,3466,5,,,,1564.75,0
30636110,11:15:15,11:15:15,3467,6,,,,1863.1,0
30636110,11:16:08,11:16:08,3468,7,,,,2090.47,0
30636110,11:16:45,11:16:45,3469,8,,,,2270.49,0
30636110,11:17:41,11:17:41,3470,9,,,,2546.27,0
30636110,11:18:53,11:18:53,2213,10,,,,2917.32,0
30636110,11:20:00,11:20:00,9934,11,,,,3296.22,
30636110,11:20:16,11:20:16,9608,12,,,,3460.55,0
30636110,11:20:48,11:20:48,2433,13,,,,3772.02,0
30636110,11:21:02,11:21:02,2434,14,,,,3906.82,0
30636110,11:21:36,11:21:36,2435,15,,,,4227.68,0
30636110,11:21:52,11:21:52,2436,16,,,,4389.67,0
30636110,11:25:00,11:25:00,2504,17,,,,6438.06,
30636110,11:28:11,11:28:11,2508,18,,,,7135.32,0
30636110,11:29:14,11:29:14,10344,19,,,,7379.11,0
30636110,11:36:00,11:36:00,9944,20,,1,,9051.05,
3254090,08:09:00,08:09:00,9642,1,,,1,0,
3254090,08:11:44,08:11:44,3463,2,,,,618.24,0
3254090,08:12:42,08:12:42,3464,3,,,,918.4,0
3254090,08:14:39,08:14:39,3465,4,,,,1289.79,0
3254090,08:15:38,08:15:38,3466,5,,,,1496.5,0
3254090,08:16:36,08:16:36,3467,6,,,,1776.56,0
3254090,08:17:34,08:17:34,3468,7,,,,1993.02,0
3254090,08:18:33,08:18:33,3469,8,,,,2167.03,0
3254090,08:19:42,08:19:42,3470,9,,,,2415.6,0
3254090,08:21:14,08:21:14,2213,10,,,,2773.15,0
3254090,08:23:00,08:23:00,9934,11,,,,3148.3,
3254090,08:23:29,08:23:29,9608,12,,,,3305.4,0
3254090,08:24:14,08:24:14,2433,13,,,,3583.8,0
3254090,08:24:32,08:24:32,2434,14,,,,3707.29,0
3254090,08:25:08,08:25:08,2435,15,,,,4008.65,0
3254090,08:25:26,08:25:26,2436,16,,,,4148.45,0
3254090,08:25:45,08:25:45,5021,17,,,,4290.28,0
3254090,08:26:03,08:26:03,5022,18,,,,4432.95,0
3254090,08:31:24,08:31:24,9486,19,,,,6543.07,0
3254090,08:33:17,08:33:17,10344,20,,,,7198.45,0
3254090,08:38:00,08:38:00,9944,21,,1,,8865.98,
3903090,18:13:00,18:13:00,9642,1,,,1,0,
3903090,18:15:44,18:15:44,3463,2,,,,618.24,0
3903090,18:16:42,18:16:42,3464,3,,,,918.4,0
3903090,18:18:39,18:18:39,3465,4,,,,1289.79,0
3903090,18:19:38,18:19:38,3466,5,,,,1496.5,0
3903090,18:20:36,18:20:36,3467,6,,,,1776.56,0
3903090,18:21:34,18:21:34,3468,7,,,,1993.02,0
3903090,18:22:33,18:22:33,3469,8,,,,2167.03,0
3903090,18:23:42,18:23:42,3470,9,,,,2415.6,0
3903090,18:25:14,18:25:14,2213,10,,,,2773.15,0
3903090,18:27:00,18:27:00,9934,11,,,,3148.3,
3903090,18:27:27,18:27:27,9608,12,,,,3305.4,0
3903090,18:28:09,18:28:09,2433,13,,,,3583.8,0
3903090,18:28:26,18:28:26,2434,14,,,,3707.29,0
3903090,18:29:00,18:29:00,2435,15,,,,4008.65,0
3903090,18:29:17,18:29:17,2436,16,,,,4148.45,0
3903090,18:29:34,18:29:34,5021,17,,,,4290.28,0
3903090,18:29:50,18:29:50,5022,18,,,,4432.95,0
3903090,18:34:50,18:34:50,9486,19,,,,6543.07,0
3903090,18:36:36,18:36:36,10344,20,,,,7198.45,0
3903090,18:41:00,18:41:00,9944,21,,1,,8865.98,
4255020,11:12:00,11:12:00,9642,1,,,1,0,
4255020,11:14:44,11:14:44,3463,2,,,,618.24,0
4255020,11:15:42,11:15:42,3464,3,,,,918.4,0
4255020,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255020,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255020,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255020,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255020,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255020,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255020,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255020,11:26:00,11:26:00,9934,11,,,,3148.3,
4255020,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255020,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255020,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255020,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255020,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255020,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255020,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255020,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255020,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255020,11:40:00,11:40:00,9944,21,,1,,8865.98,
4255030,11:12:00,11:12:00,9642,1,,,1,0,
4255030,11:14:44,11:14:44,3463,2,,,,618.24,0
4255030,11:15:42,11:15:42,3464,3,,,,918.4,0
4255030,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255030,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255030,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255030,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255030,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255030,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255030,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255030,11:26:00,11:26:00,9934,11,,,,3148.3,
4255030,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255030,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255030,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255030,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255030,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255030,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255030,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255030,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255030,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255030,11:40:00,11:40:00,9944,21,,1,,8865.98,
4255040,11:12:00,11:12:00,9642,1,,,1,0,
4255040,11:14:44,11:14:44,3463,2,,,,618.24,0
4255040,11:15:42,11:15:42,3464,3,,,,918.4,0
4255040,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255040,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255040,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255040,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255040,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255040,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255040,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255040,11:26:00,11:26:00,9934,11,,,,3148.3,
4255040,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255040,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255040,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255040,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255040,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255040,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255040,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255040,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255040,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255040,11:40:00,11:40:00,9944,21,,1,,8865.98,
4255050,11:12:00,11:12:00,9642,1,,,1,0,
4255050,11:14:44,11:14:44,3463,2,,,,618.24,0
4255050,11:15:42,11:15:42,3464,3,,,,918.4,0
4255050,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255050,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255050,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255050,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255050,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255050,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255050,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255050,11:26:00,11:26:00,9934,11,,,,3148.3,
4255050,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255050,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255050,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255050,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255050,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255050,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255050,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255050,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255050,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255050,11:40:00,11:40:00,9944,21,,1,,8865.98,
4255060,11:12:00,11:12:00,9642,1,,,1,0,
4255060,11:14:44,11:14:44,3463,2,,,,618.24,0
4255060,11:15:42,11:15:42,3464,3,,,,918.4,0
4255060,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255060,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255060,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255060,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255060,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255060,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255060,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255060,11:26:00,11:26:00,9934,11,,,,3148.3,
4255060,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255060,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255060,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255060,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255060,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255060,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255060,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255060,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255060,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255060,11:40:00,11:40:00,9944,21,,1,,8865.98,
4255120,11:12:00,11:12:00,9642,1,,,1,0,
4255120,11:14:44,11:14:44,3463,2,,,,618.24,0
4255120,11:15:42,11:15:42,3464,3,,,,918.4,0
4255120,11:17:39,11:17:39,3465,4,,,,1289.79,0
4255120,11:18:38,11:18:38,3466,5,,,,1496.5,0
4255120,11:19:36,11:19:36,3467,6,,,,1776.56,0
4255120,11:20:34,11:20:34,3468,7,,,,1993.02,0
4255120,11:21:33,11:21:33,3469,8,,,,2167.03,0
4255120,11:22:42,11:22:42,3470,9,,,,2415.6,0
4255120,11:24:14,11:24:14,2213,10,,,,2773.15,0
4255120,11:26:00,11:26:00,9934,11,,,,3148.3,
4255120,11:26:27,11:26:27,9608,12,,,,3305.4,0
4255120,11:27:09,11:27:09,2433,13,,,,3583.8,0
4255120,11:27:26,11:27:26,2434,14,,,,3707.29,0
4255120,11:28:00,11:28:00,2435,15,,,,4008.65,0
4255120,11:28:17,11:28:17,2436,16,,,,4148.45,0
4255120,11:28:34,11:28:34,5021,17,,,,4290.28,0
4255120,11:28:50,11:28:50,5022,18,,,,4432.95,0
4255120,11:33:50,11:33:50,9486,19,,,,6543.07,0
4255120,11:35:36,11:35:36,10344,20,,,,7198.45,0
4255120,11:40:00,11:40:00,9944,21,,1,,8865.98,
4323090,14:12:00,14:12:00,9642,1,,,1,0,
4323090,14:14:44,14:14:44,3463,2,,,,618.24,0
4323090,14:15:42,14:15:42,3464,3,,,,918.4,0
4323090,14:17:39,14:17:39,3465,4,,,,1289.79,0
4323090,14:18:38,14:18:38,3466,5,,,,1496.5,0
4323090,14:19:36,14:19:36,3467,6,,,,1776.56,0
4323090,14:20:34,14:20:34,3468,7,,,,1993.02,0
4323090,14:21:33,14:21:33,3469,8,,,,2167.03,0
4323090,14:22:42,14:22:42,3470,9,,,,2415.6,0
4323090,14:24:14,14:24:14,2213,10,,,,2773.15,0
4323090,14:26:00,14:26:00,9934,11,,,,3148.3,
4323090,14:26:29,14:26:29,9608,12,,,,3305.4,0
4323090,14:27:14,14:27:14,2433,13,,,,3583.8,0
4323090,14:27:32,14:27:32,2434,14,,,,3707.29,0
4323090,14:28:08,14:28:08,2435,15,,,,4008.65,0
4323090,14:28:26,14:28:26,2436,16,,,,4148.45,0
4323090,14:28:45,14:28:45,5021,17,,,,4290.28,0
4323090,14:29:03,14:29:03,5022,18,,,,4432.95,0
4323090,14:34:24,14:34:24,9486,19,,,,6543.07,0
4323090,14:36:17,14:36:17,10344,20,,,,7198.45,0
4323090,14:41:00,14:41:00,9944,21,,1,,8865.98,
4382020,09:12:00,09:12:00,9642,1,,,1,0,
4382020,09:14:44,09:14:44,3463,2,,,,618.24,0
4382020,09:15:42,09:15:42,3464,3,,,,918.4,0
4382020,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382020,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382020,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382020,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382020,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382020,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382020,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382020,09:26:00,09:26:00,9934,11,,,,3148.3,
4382020,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382020,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382020,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382020,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382020,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382020,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382020,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382020,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382020,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382020,09:40:00,09:40:00,9944,21,,1,,8865.98,
4382030,09:12:00,09:12:00,9642,1,,,1,0,
4382030,09:14:44,09:14:44,3463,2,,,,618.24,0
4382030,09:15:42,09:15:42,3464,3,,,,918.4,0
4382030,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382030,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382030,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382030,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382030,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382030,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382030,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382030,09:26:00,09:26:00,9934,11,,,,3148.3,
4382030,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382030,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382030,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382030,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382030,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382030,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382030,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382030,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382030,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382030,09:40:00,09:40:00,9944,21,,1,,8865.98,
4382040,09:12:00,09:12:00,9642,1,,,1,0,
4382040,09:14:44,09:14:44,3463,2,,,,618.24,0
4382040,09:15:42,09:15:42,3464,3,,,,918.4,0
4382040,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382040,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382040,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382040,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382040,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382040,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382040,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382040,09:26:00,09:26:00,9934,11,,,,3148.3,
4382040,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382040,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382040,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382040,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382040,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382040,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382040,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382040,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382040,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382040,09:40:00,09:40:00,9944,21,,1,,8865.98,
4382050,09:12:00,09:12:00,9642,1,,,1,0,
4382050,09:14:44,09:14:44,3463,2,,,,618.24,0
4382050,09:15:42,09:15:42,3464,3,,,,918.4,0
4382050,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382050,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382050,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382050,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382050,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382050,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382050,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382050,09:26:00,09:26:00,9934,11,,,,3148.3,
4382050,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382050,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382050,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382050,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382050,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382050,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382050,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382050,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382050,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382050,09:40:00,09:40:00,9944,21,,1,,8865.98,
4382060,09:12:00,09:12:00,9642,1,,,1,0,
4382060,09:14:44,09:14:44,3463,2,,,,618.24,0
4382060,09:15:42,09:15:42,3464,3,,,,918.4,0
4382060,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382060,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382060,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382060,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382060,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382060,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382060,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382060,09:26:00,09:26:00,9934,11,,,,3148.3,
4382060,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382060,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382060,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382060,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382060,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382060,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382060,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382060,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382060,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382060,09:40:00,09:40:00,9944,21,,1,,8865.98,
4382120,09:12:00,09:12:00,9642,1,,,1,0,
4382120,09:14:44,09:14:44,3463,2,,,,618.24,0
4382120,09:15:42,09:15:42,3464,3,,,,918.4,0
4382120,09:17:39,09:17:39,3465,4,,,,1289.79,0
4382120,09:18:38,09:18:38,3466,5,,,,1496.5,0
4382120,09:19:36,09:19:36,3467,6,,,,1776.56,0
4382120,09:20:34,09:20:34,3468,7,,,,1993.02,0
4382120,09:21:33,09:21:33,3469,8,,,,2167.03,0
4382120,09:22:42,09:22:42,3470,9,,,,2415.6,0
4382120,09:24:14,09:24:14,2213,10,,,,2773.15,0
4382120,09:26:00,09:26:00,9934,11,,,,3148.3,
4382120,09:26:27,09:26:27,9608,12,,,,3305.4,0
4382120,09:27:09,09:27:09,2433,13,,,,3583.8,0
4382120,09:27:26,09:27:26,2434,14,,,,3707.29,0
4382120,09:28:00,09:28:00,2435,15,,,,4008.65,0
4382120,09:28:17,09:28:17,2436,16,,,,4148.45,0
4382120,09:28:34,09:28:34,5021,17,,,,4290.28,0
4382120,09:28:50,09:28:50,5022,18,,,,4432.95,0
4382120,09:33:50,09:33:50,9486,19,,,,6543.07,0
4382120,09:35:36,09:35:36,10344,20,,,,7198.45,0
4382120,09:40:00,09:40:00,9944,21,,1,,8865.98,
4728090,12:42:00,12:42:00,9642,1,,,1,0,
4728090,12:44:44,12:44:44,3463,2,,,,618.24,0
4728090,12:45:42,12:45:42,3464,3,,,,918.4,0
4728090,12:47:39,12:47:39,3465,4,,,,1289.79,0
4728090,12:48:38,12:48:38,3466,5,,,,1496.5,0
4728090,12:49:36,12:49:36,3467,6,,,,1776.56,0
4728090,12:50:34,12:50:34,3468,7,,,,1993.02,0
4728090,12:51:33,12:51:33,3469,8,,,,2167.03,0
4728090,12:52:42,12:52:42,3470,9,,,,2415.6,0
4728090,12:54:14,12:54:14,2213,10,,,,2773.15,0
4728090,12:56:00,12:56:00,9934,11,,,,3148.3,
4728090,12:56:27,12:56:27,9608,12,,,,3305.4,0
4728090,12:57:09,12:57:09,2433,13,,,,3583.8,0
4728090,12:57:26,12:57:26,2434,14,,,,3707.29,0
4728090,12:58:00,12:58:00,2435,15,,,,4008.65,0
4728090,12:58:17,12:58:17,2436,16,,,,4148.45,0
4728090,12:58:34,12:58:34,5021,17,,,,4290.28,0
4728090,12:58:50,12:58:50,5022,18,,,,4432.95,0
4728090,13:03:50,13:03:50,9486,19,,,,6543.07,0
4728090,13:05:36,13:05:36,10344,20,,,,7198.45,0
4728090,13:10:00,13:10:00,9944,21,,1,,8865.98,
4919090,15:27:00,15:27:00,9642,1,,,1,0,
4919090,15:30:07,15:30:07,3463,2,,,,618.24,0
4919090,15:31:14,15:31:14,3464,3,,,,918.4,0
4919090,15:33:28,15:33:28,3465,4,,,,1289.79,0
4919090,15:34:34,15:34:34,3466,5,,,,1496.5,0
4919090,15:35:41,15:35:41,3467,6,,,,1776.56,0
4919090,15:36:48,15:36:48,3468,7,,,,1993.02,0
4919090,15:37:55,15:37:55,3469,8,,,,2167.03,0
4919090,15:39:14,15:39:14,3470,9,,,,2415.6,0
4919090,15:40:58,15:40:58,2213,10,,,,2773.15,0
4919090,15:43:00,15:43:00,9934,11,,,,3148.3,
4919090,15:43:29,15:43:29,9608,12,,,,3305.4,0
4919090,15:44:14,15:44:14,2433,13,,,,3583.8,0
4919090,15:44:32,15:44:32,2434,14,,,,3707.29,0
4919090,15:45:08,15:45:08,2435,15,,,,4008.65,0
4919090,15:45:26,15:45:26,2436,16,,,,4148.45,0
4919090,15:45:45,15:45:45,5021,17,,,,4290.28,0
4919090,15:46:03,15:46:03,5022,18,,,,4432.95,0
4919090,15:51:24,15:51:24,9486,19,,,,6543.07,0
4919090,15:53:17,15:53:17,10344,20,,,,7198.45,0
4919090,15:58:00,15:58:00,9944,21,,1,,8865.98,
5309010,18:02:00,18:02:00,9642,1,,,1,0,
5309010,18:03:51,18:03:51,3463,2,,,,635.56,0
5309010,18:04:46,18:04:46,3464,3,,,,955.43,0
5309010,18:06:11,18:06:11,3465,4,,,,1339.69,0
5309010,18:06:57,18:06:57,3466,5,,,,1564.75,0
5309010,18:07:41,18:07:41,3467,6,,,,1863.1,0
5309010,18:08:29,18:08:29,3468,7,,,,2090.47,0
5309010,18:09:03,18:09:03,3469,8,,,,2270.49,0
5309010,18:09:54,18:09:54,3470,9,,,,2546.27,0
5309010,18:10:59,18:10:59,2213,10,,,,2917.32,0
5309010,18:12:00,18:12:00,9934,11,,,,3296.22,
5309010,18:12:16,18:12:16,9608,12,,,,3460.55,0
5309010,18:12:48,18:12:48,2433,13,,,,3772.02,0
5309010,18:13:02,18:13:02,2434,14,,,,3906.82,0
5309010,18:13:36,18:13:36,2435,15,,,,4227.68,0
5309010,18:13:52,18:13:52,2436,16,,,,4389.67,0
5309010,18:17:00,18:17:00,2504,17,,,,6438.06,
5309010,18:20:28,18:20:28,2508,18,,,,7135.32,0
5309010,18:21:37,18:21:37,10344,19,,,,7379.11,0
5309010,18:29:00,18:29:00,9944,20,,1,,9051.05,
5309080,18:02:00,18:02:00,9642,1,,,1,0,
5309080,18:03:51,18:03:51,3463,2,,,,635.56,0
5309080,18:04:46,18:04:46,3464,3,,,,955.43,0
5309080,18:06:11,18:06:11,3465,4,,,,1339.69,0
5309080,18:06:57,18:06:57,3466,5,,,,1564.75,0
5309080,18:07:41,18:07:41,3467,6,,,,1863.1,0
5309080,18:08:29,18:08:29,3468,7,,,,2090.47,0
5309080,18:09:03,18:09:03,3469,8,,,,2270.49,0
5309080,18:09:54,18:09:54,3470,9,,,,2546.27,0
5309080,18:10:59,18:10:59,2213,10,,,,2917.32,0
5309080,18:12:00,18:12:00,9934,11,,,,3296.22,
5309080,18:12:16,18:12:16,9608,12,,,,3460.55,0
5309080,18:12:48,18:12:48,2433,13,,,,3772.02,0
5309080,18:13:02,18:13:02,2434,14,,,,3906.82,0
5309080,18:13:36,18:13:36,2435,15,,,,4227.68,0
5309080,18:13:52,18:13:52,2436,16,,,,4389.67,0
5309080,18:17:00,18:17:00,2504,17,,,,6438.06,
5309080,18:20:28,18:20:28,2508,18,,,,7135.32,0
5309080,18:21:37,18:21:37,10344,19,,,,7379.11,0
5309080,18:29:00,18:29:00,9944,20,,1,,9051.05,
5309100,18:02:00,18:02:00,9642,1,,,1,0,
5309100,18:03:51,18:03:51,3463,2,,,,635.56,0
5309100,18:04:46,18:04:46,3464,3,,,,955.43,0
5309100,18:06:11,18:06:11,3465,4,,,,1339.69,0
5309100,18:06:57,18:06:57,3466,5,,,,1564.75,0
5309100,18:07:41,18:07:41,3467,6,,,,1863.1,0
5309100,18:08:29,18:08:29,3468,7,,,,2090.47,0
5309100,18:09:03,18:09:03,3469,8,,,,2270.49,0
5309100,18:09:54,18:09:54,3470,9,,,,2546.27,0
5309100,18:10:59,18:10:59,2213,10,,,,2917.32,0
5309100,18:12:00,18:12:00,9934,11,,,,3296.22,
5309100,18:12:16,18:12:16,9608,12,,,,3460.55,0
5309100,18:12:48,18:12:48,2433,13,,,,3772.02,0
5309100,18:13:02,18:13:02,2434,14,,,,3906.82,0
5309100,18:13:36,18:13:36,2435,15,,,,4227.68,0
5309100,18:13:52,18:13:52,2436,16,,,,4389.67,0
5309100,18:17:00,18:17:00,2504,17,,,,6438.06,
5309100,18:20:28,18:20:28,2508,18,,,,7135.32,0
5309100,18:21:37,18:21:37,10344,19,,,,7379.11,0
5309100,18:29:00,18:29:00,9944,20,,1,,9051.05,
5483020,13:12:00,13:12:00,9642,1,,,1,0,
5483020,13:14:44,13:14:44,3463,2,,,,618.24,0
5483020,13:15:42,13:15:42,3464,3,,,,918.4,0
5483020,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483020,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483020,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483020,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483020,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483020,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483020,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483020,13:26:00,13:26:00,9934,11,,,,3148.3,
5483020,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483020,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483020,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483020,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483020,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483020,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483020,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483020,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483020,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483020,13:41:00,13:41:00,9944,21,,1,,8865.98,
5483030,13:12:00,13:12:00,9642,1,,,1,0,
5483030,13:14:44,13:14:44,3463,2,,,,618.24,0
5483030,13:15:42,13:15:42,3464,3,,,,918.4,0
5483030,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483030,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483030,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483030,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483030,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483030,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483030,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483030,13:26:00,13:26:00,9934,11,,,,3148.3,
5483030,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483030,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483030,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483030,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483030,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483030,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483030,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483030,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483030,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483030,13:41:00,13:41:00,9944,21,,1,,8865.98,
5483040,13:12:00,13:12:00,9642,1,,,1,0,
5483040,13:14:44,13:14:44,3463,2,,,,618.24,0
5483040,13:15:42,13:15:42,3464,3,,,,918.4,0
5483040,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483040,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483040,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483040,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483040,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483040,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483040,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483040,13:26:00,13:26:00,9934,11,,,,3148.3,
5483040,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483040,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483040,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483040,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483040,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483040,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483040,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483040,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483040,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483040,13:41:00,13:41:00,9944,21,,1,,8865.98,
5483050,13:12:00,13:12:00,9642,1,,,1,0,
5483050,13:14:44,13:14:44,3463,2,,,,618.24,0
5483050,13:15:42,13:15:42,3464,3,,,,918.4,0
5483050,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483050,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483050,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483050,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483050,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483050,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483050,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483050,13:26:00,13:26:00,9934,11,,,,3148.3,
5483050,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483050,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483050,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483050,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483050,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483050,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483050,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483050,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483050,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483050,13:41:00,13:41:00,9944,21,,1,,8865.98,
5483060,13:12:00,13:12:00,9642,1,,,1,0,
5483060,13:14:44,13:14:44,3463,2,,,,618.24,0
5483060,13:15:42,13:15:42,3464,3,,,,918.4,0
5483060,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483060,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483060,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483060,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483060,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483060,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483060,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483060,13:26:00,13:26:00,9934,11,,,,3148.3,
5483060,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483060,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483060,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483060,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483060,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483060,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483060,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483060,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483060,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483060,13:41:00,13:41:00,9944,21,,1,,8865.98,
5483120,13:12:00,13:12:00,9642,1,,,1,0,
5483120,13:14:44,13:14:44,3463,2,,,,618.24,0
5483120,13:15:42,13:15:42,3464,3,,,,918.4,0
5483120,13:17:39,13:17:39,3465,4,,,,1289.79,0
5483120,13:18:38,13:18:38,3466,5,,,,1496.5,0
5483120,13:19:36,13:19:36,3467,6,,,,1776.56,0
5483120,13:20:34,13:20:34,3468,7,,,,1993.02,0
5483120,13:21:33,13:21:33,3469,8,,,,2167.03,0
5483120,13:22:42,13:22:42,3470,9,,,,2415.6,0
5483120,13:24:14,13:24:14,2213,10,,,,2773.15,0
5483120,13:26:00,13:26:00,9934,11,,,,3148.3,
5483120,13:26:29,13:26:29,9608,12,,,,3305.4,0
5483120,13:27:14,13:27:14,2433,13,,,,3583.8,0
5483120,13:27:32,13:27:32,2434,14,,,,3707.29,0
5483120,13:28:08,13:28:08,2435,15,,,,4008.65,0
5483120,13:28:26,13:28:26,2436,16,,,,4148.45,0
5483120,13:28:45,13:28:45,5021,17,,,,4290.28,0
5483120,13:29:03,13:29:03,5022,18,,,,4432.95,0
5483120,13:34:24,13:34:24,9486,19,,,,6543.07,0
5483120,13:36:17,13:36:17,10344,20,,,,7198.45,0
5483120,13:41:00,13:41:00,9944,21,,1,,8865.98,
5673020,18:43:00,18:43:00,9642,1,,,1,0,
5673020,18:45:44,18:45:44,3463,2,,,,618.24,0
5673020,18:46:42,18:46:42,3464,3,,,,918.4,0
5673020,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673020,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673020,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673020,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673020,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673020,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673020,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673020,18:57:00,18:57:00,9934,11,,,,3148.3,
5673020,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673020,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673020,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673020,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673020,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673020,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673020,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673020,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673020,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673020,19:11:00,19:11:00,9944,21,,1,,8865.98,
5673030,18:43:00,18:43:00,9642,1,,,1,0,
5673030,18:45:44,18:45:44,3463,2,,,,618.24,0
5673030,18:46:42,18:46:42,3464,3,,,,918.4,0
5673030,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673030,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673030,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673030,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673030,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673030,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673030,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673030,18:57:00,18:57:00,9934,11,,,,3148.3,
5673030,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673030,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673030,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673030,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673030,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673030,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673030,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673030,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673030,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673030,19:11:00,19:11:00,9944,21,,1,,8865.98,
5673040,18:43:00,18:43:00,9642,1,,,1,0,
5673040,18:45:44,18:45:44,3463,2,,,,618.24,0
5673040,18:46:42,18:46:42,3464,3,,,,918.4,0
5673040,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673040,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673040,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673040,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673040,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673040,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673040,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673040,18:57:00,18:57:00,9934,11,,,,3148.3,
5673040,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673040,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673040,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673040,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673040,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673040,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673040,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673040,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673040,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673040,19:11:00,19:11:00,9944,21,,1,,8865.98,
5673050,18:43:00,18:43:00,9642,1,,,1,0,
5673050,18:45:44,18:45:44,3463,2,,,,618.24,0
5673050,18:46:42,18:46:42,3464,3,,,,918.4,0
5673050,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673050,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673050,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673050,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673050,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673050,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673050,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673050,18:57:00,18:57:00,9934,11,,,,3148.3,
5673050,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673050,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673050,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673050,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673050,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673050,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673050,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673050,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673050,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673050,19:11:00,19:11:00,9944,21,,1,,8865.98,
5673060,18:43:00,18:43:00,9642,1,,,1,0,
5673060,18:45:44,18:45:44,3463,2,,,,618.24,0
5673060,18:46:42,18:46:42,3464,3,,,,918.4,0
5673060,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673060,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673060,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673060,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673060,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673060,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673060,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673060,18:57:00,18:57:00,9934,11,,,,3148.3,
5673060,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673060,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673060,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673060,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673060,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673060,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673060,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673060,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673060,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673060,19:11:00,19:11:00,9944,21,,1,,8865.98,
5673120,18:43:00,18:43:00,9642,1,,,1,0,
5673120,18:45:44,18:45:44,3463,2,,,,618.24,0
5673120,18:46:42,18:46:42,3464,3,,,,918.4,0
5673120,18:48:39,18:48:39,3465,4,,,,1289.79,0
5673120,18:49:38,18:49:38,3466,5,,,,1496.5,0
5673120,18:50:36,18:50:36,3467,6,,,,1776.56,0
5673120,18:51:34,18:51:34,3468,7,,,,1993.02,0
5673120,18:52:33,18:52:33,3469,8,,,,2167.03,0
5673120,18:53:42,18:53:42,3470,9,,,,2415.6,0
5673120,18:55:14,18:55:14,2213,10,,,,2773.15,0
5673120,18:57:00,18:57:00,9934,11,,,,3148.3,
5673120,18:57:27,18:57:27,9608,12,,,,3305.4,0
5673120,18:58:09,18:58:09,2433,13,,,,3583.8,0
5673120,18:58:26,18:58:26,2434,14,,,,3707.29,0
5673120,18:59:00,18:59:00,2435,15,,,,4008.65,0
5673120,18:59:17,18:59:17,2436,16,,,,4148.45,0
5673120,18:59:34,18:59:34,5021,17,,,,4290.28,0
5673120,18:59:50,18:59:50,5022,18,,,,4432.95,0
5673120,19:04:50,19:04:50,9486,19,,,,6543.07,0
5673120,19:06:36,19:06:36,10344,20,,,,7198.45,0
5673120,19:11:00,19:11:00,9944,21,,1,,8865.98,
6105090,14:27:00,14:27:00,9642,1,,,1,0,
6105090,14:29:44,14:29:44,3463,2,,,,618.24,0
6105090,14:30:42,14:30:42,3464,3,,,,918.4,0
6105090,14:32:39,14:32:39,3465,4,,,,1289.79,0
6105090,14:33:38,14:33:38,3466,5,,,,1496.5,0
6105090,14:34:36,14:34:36,3467,6,,,,1776.56,0
6105090,14:35:34,14:35:34,3468,7,,,,1993.02,0
6105090,14:36:33,14:36:33,3469,8,,,,2167.03,0
6105090,14:37:42,14:37:42,3470,9,,,,2415.6,0
6105090,14:39:14,14:39:14,2213,10,,,,2773.15,0
6105090,14:41:00,14:41:00,9934,11,,,,3148.3,
6105090,14:41:29,14:41:29,9608,12,,,,3305.4,0
6105090,14:42:14,14:42:14,2433,13,,,,3583.8,0
6105090,14:42:32,14:42:32,2434,14,,,,3707.29,0
6105090,14:43:08,14:43:08,2435,15,,,,4008.65,0
6105090,14:43:26,14:43:26,2436,16,,,,4148.45,0
6105090,14:43:45,14:43:45,5021,17,,,,4290.28,0
6105090,14:44:03,14:44:03,5022,18,,,,4432.95,0
6105090,14:49:24,14:49:24,9486,19,,,,6543.07,0
6105090,14:51:17,14:51:17,10344,20,,,,7198.45,0
6105090,14:56:00,14:56:00,9944,21,,1,,8865.98,
616020,16:28:00,16:28:00,9642,1,,,1,0,
616020,16:31:07,16:31:07,3463,2,,,,618.24,0
616020,16:32:14,16:32:14,3464,3,,,,918.4,0
616020,16:34:28,16:34:28,3465,4,,,,1289.79,0
616020,16:35:34,16:35:34,3466,5,,,,1496.5,0
616020,16:36:41,16:36:41,3467,6,,,,1776.56,0
616020,16:37:48,16:37:48,3468,7,,,,1993.02,0
616020,16:38:55,16:38:55,3469,8,,,,2167.03,0
616020,16:40:14,16:40:14,3470,9,,,,2415.6,0
616020,16:41:58,16:41:58,2213,10,,,,2773.15,0
616020,16:44:00,16:44:00,9934,11,,,,3148.3,
616020,16:44:29,16:44:29,9608,12,,,,3305.4,0
616020,16:45:14,16:45:14,2433,13,,,,3583.8,0
616020,16:45:32,16:45:32,2434,14,,,,3707.29,0
616020,16:46:08,16:46:08,2435,15,,,,4008.65,0
616020,16:46:26,16:46:26,2436,16,,,,4148.45,0
616020,16:46:45,16:46:45,5021,17,,,,4290.28,0
616020,16:47:03,16:47:03,5022,18,,,,4432.95,0
616020,16:52:24,16:52:24,9486,19,,,,6543.07,0
616020,16:54:17,16:54:17,10344,20,,,,7198.45,0
616020,16:59:00,16:59:00,9944,21,,1,,8865.98,
616030,16:28:00,16:28:00,9642,1,,,1,0,
616030,16:31:07,16:31:07,3463,2,,,,618.24,0
616030,16:32:14,16:32:14,3464,3,,,,918.4,0
616030,16:34:28,16:34:28,3465,4,,,,1289.79,0
616030,16:35:34,16:35:34,3466,5,,,,1496.5,0
616030,16:36:41,16:36:41,3467,6,,,,1776.56,0
616030,16:37:48,16:37:48,3468,7,,,,1993.02,0
616030,16:38:55,16:38:55,3469,8,,,,2167.03,0
616030,16:40:14,16:40:14,3470,9,,,,2415.6,0
616030,16:41:58,16:41:58,2213,10,,,,2773.15,0
616030,16:44:00,16:44:00,9934,11,,,,3148.3,
616030,16:44:29,16:44:29,9608,12,,,,3305.4,0
616030,16:45:14,16:45:14,2433,13,,,,3583.8,0
616030,16:45:32,16:45:32,2434,14,,,,3707.29,0
616030,16:46:08,16:46:08,2435,15,,,,4008.65,0
616030,16:46:26,16:46:26,2436,16,,,,4148.45,0
616030,16:46:45,16:46:45,5021,17,,,,4290.28,0
616030,16:47:03,16:47:03,5022,18,,,,4432.95,0
616030,16:52:24,16:52:24,9486,19,,,,6543.07,0
616030,16:54:17,16:54:17,10344,20,,,,7198.45,0
616030,16:59:00,16:59:00,9944,21,,1,,8865.98,
616040,16:28:00,16:28:00,9642,1,,,1,0,
616040,16:31:07,16:31:07,3463,2,,,,618.24,0
616040,16:32:14,16:32:14,3464,3,,,,918.4,0
616040,16:34:28,16:34:28,3465,4,,,,1289.79,0
616040,16:35:34,16:35:34,3466,5,,,,1496.5,0
616040,16:36:41,16:36:41,3467,6,,,,1776.56,0
616040,16:37:48,16:37:48,3468,7,,,,1993.02,0
616040,16:38:55,16:38:55,3469,8,,,,2167.03,0
616040,16:40:14,16:40:14,3470,9,,,,2415.6,0
616040,16:41:58,16:41:58,2213,10,,,,2773.15,0
616040,16:44:00,16:44:00,9934,11,,,,3148.3,
616040,16:44:29,16:44:29,9608,12,,,,3305.4,0
616040,16:45:14,16:45:14,2433,13,,,,3583.8,0
616040,16:45:32,16:45:32,2434,14,,,,3707.29,0
616040,16:46:08,16:46:08,2435,15,,,,4008.65,0
616040,16:46:26,16:46:26,2436,16,,,,4148.45,0
616040,16:46:45,16:46:45,5021,17,,,,4290.28,0
616040,16:47:03,16:47:03,5022,18,,,,4432.95,0
616040,16:52:24,16:52:24,9486,19,,,,6543.07,0
616040,16:54:17,16:54:17,10344,20,,,,7198.45,0
616040,16:59:00,16:59:00,9944,21,,1,,8865.98,
616050,16:28:00,16:28:00,9642,1,,,1,0,
616050,16:31:07,16:31:07,3463,2,,,,618.24,0
616050,16:32:14,16:32:14,3464,3,,,,918.4,0
616050,16:34:28,16:34:28,3465,4,,,,1289.79,0
616050,16:35:34,16:35:34,3466,5,,,,1496.5,0
616050,16:36:41,16:36:41,3467,6,,,,1776.56,0
616050,16:37:48,16:37:48,3468,7,,,,1993.02,0
616050,16:38:55,16:38:55,3469,8,,,,2167.03,0
616050,16:40:14,16:40:14,3470,9,,,,2415.6,0
616050,16:41:58,16:41:58,2213,10,,,,2773.15,0
616050,16:44:00,16:44:00,9934,11,,,,3148.3,
616050,16:44:29,16:44:29,9608,12,,,,3305.4,0
616050,16:45:14,16:45:14,2433,13,,,,3583.8,0
616050,16:45:32,16:45:32,2434,14,,,,3707.29,0
616050,16:46:08,16:46:08,2435,15,,,,4008.65,0
616050,16:46:26,16:46:26,2436,16,,,,4148.45,0
616050,16:46:45,16:46:45,5021,17,,,,4290.28,0
616050,16:47:03,16:47:03,5022,18,,,,4432.95,0
616050,16:52:24,16:52:24,9486,19,,,,6543.07,0
616050,16:54:17,16:54:17,10344,20,,,,7198.45,0
616050,16:59:00,16:59:00,9944,21,,1,,8865.98,
616060,16:28:00,16:28:00,9642,1,,,1,0,
616060,16:31:07,16:31:07,3463,2,,,,618.24,0
616060,16:32:14,16:32:14,3464,3,,,,918.4,0
616060,16:34:28,16:34:28,3465,4,,,,1289.79,0
616060,16:35:34,16:35:34,3466,5,,,,1496.5,0
616060,16:36:41,16:36:41,3467,6,,,,1776.56,0
616060,16:37:48,16:37:48,3468,7,,,,1993.02,0
616060,16:38:55,16:38:55,3469,8,,,,2167.03,0
616060,16:40:14,16:40:14,3470,9,,,,2415.6,0
616060,16:41:58,16:41:58,2213,10,,,,2773.15,0
616060,16:44:00,16:44:00,9934,11,,,,3148.3,
616060,16:44:29,16:44:29,9608,12,,,,3305.4,0
616060,16:45:14,16:45:14,2433,13,,,,3583.8,0
616060,16:45:32,16:45:32,2434,14,,,,3707.29,0
616060,16:46:08,16:46:08,2435,15,,,,4008.65,0
616060,16:46:26,16:46:26,2436,16,,,,4148.45,0
616060,16:46:45,16:46:45,5021,17,,,,4290.28,0
616060,16:47:03,16:47:03,5022,18,,,,4432.95,0
616060,16:52:24,16:52:24,9486,19,,,,6543.07,0
616060,16:54:17,16:54:17,10344,20,,,,7198.45,0
616060,16:59:00,16:59:00,9944,21,,1,,8865.98,
616120,16:28:00,16:28:00,9642,1,,,1,0,
616120,16:31:07,16:31:07,3463,2,,,,618.24,0
616120,16:32:14,16:32:14,3464,3,,,,918.4,0
616120,16:34:28,16:34:28,3465,4,,,,1289.79,0
616120,16:35:34,16:35:34,3466,5,,,,1496.5,0
616120,16:36:41,16:36:41,3467,6,,,,1776.56,0
616120,16:37:48,16:37:48,3468,7,,,,1993.02,0
616120,16:38:55,16:38:55,3469,8,,,,2167.03,0
616120,16:40:14,16:40:14,3470,9,,,,2415.6,0
616120,16:41:58,16:41:58,2213,10,,,,2773.15,0
616120,16:44:00,16:44:00,9934,11,,,,3148.3,
616120,16:44:29,16:44:29,9608,12,,,,3305.4,0
616120,16:45:14,16:45:14,2433,13,,,,3583.8,0
616120,16:45:32,16:45:32,2434,14,,,,3707.29,0
616120,16:46:08,16:46:08,2435,15,,,,4008.65,0
616120,16:46:26,16:46:26,2436,16,,,,4148.45,0
616120,16:46:45,16:46:45,5021,17,,,,4290.28,0
616120,16:47:03,16:47:03,5022,18,,,,4432.95,0
616120,16:52:24,16:52:24,9486,19,,,,6543.07,0
616120,16:54:17,16:54:17,10344,20,,,,7198.45,0
616120,16:59:00,16:59:00,9944,21,,1,,8865.98,
6169090,10:42:00,10:42:00,9642,1,,,1,0,
6169090,10:44:44,10:44:44,3463,2,,,,618.24,0
6169090,10:45:42,10:45:42,3464,3,,,,918.4,0
6169090,10:47:39,10:47:39,3465,4,,,,1289.79,0
6169090,10:48:38,10:48:38,3466,5,,,,1496.5,0
6169090,10:49:36,10:49:36,3467,6,,,,1776.56,0
6169090,10:50:34,10:50:34,3468,7,,,,1993.02,0
6169090,10:51:33,10:51:33,3469,8,,,,2167.03,0
6169090,10:52:42,10:52:42,3470,9,,,,2415.6,0
6169090,10:54:14,10:54:14,2213,10,,,,2773.15,0
6169090,10:56:00,10:56:00,9934,11,,,,3148.3,
6169090,10:56:27,10:56:27,9608,12,,,,3305.4,0
6169090,10:57:09,10:57:09,2433,13,,,,3583.8,0
6169090,10:57:26,10:57:26,2434,14,,,,3707.29,0
6169090,10:58:00,10:58:00,2435,15,,,,4008.65,0
6169090,10:58:17,10:58:17,2436,16,,,,4148.45,0
6169090,10:58:34,10:58:34,5021,17,,,,4290.28,0
6169090,10:58:50,10:58:50,5022,18,,,,4432.95,0
6169090,11:03:50,11:03:50,9486,19,,,,6543.07,0
6169090,11:05:36,11:05:36,10344,20,,,,7198.45,0
6169090,11:10:00,11:10:00,9944,21,,1,,8865.98,
6231090,18:43:00,18:43:00,9642,1,,,1,0,
6231090,18:45:44,18:45:44,3463,2,,,,618.24,0
6231090,18:46:42,18:46:42,3464,3,,,,918.4,0
6231090,18:48:39,18:48:39,3465,4,,,,1289.79,0
6231090,18:49:38,18:49:38,3466,5,,,,1496.5,0
6231090,18:50:36,18:50:36,3467,6,,,,1776.56,0
6231090,18:51:34,18:51:34,3468,7,,,,1993.02,0
6231090,18:52:33,18:52:33,3469,8,,,,2167.03,0
6231090,18:53:42,18:53:42,3470,9,,,,2415.6,0
6231090,18:55:14,18:55:14,2213,10,,,,2773.15,0
6231090,18:57:00,18:57:00,9934,11,,,,3148.3,
6231090,18:57:27,18:57:27,9608,12,,,,3305.4,0
6231090,18:58:09,18:58:09,2433,13,,,,3583.8,0
6231090,18:58:26,18:58:26,2434,14,,,,3707.29,0
6231090,18:59:00,18:59:00,2435,15,,,,4008.65,0
6231090,18:59:17,18:59:17,2436,16,,,,4148.45,0
6231090,18:59:34,18:59:34,5021,17,,,,4290.28,0
6231090,18:59:50,18:59:50,5022,18,,,,4432.95,0
6231090,19:04:50,19:04:50,9486,19,,,,6543.07,0
6231090,19:06:36,19:06:36,10344,20,,,,7198.45,0
6231090,19:11:00,19:11:00,9944,21,,1,,8865.98,
6590020,08:42:00,08:42:00,9642,1,,,1,0,
6590020,08:44:56,08:44:56,3463,2,,,,618.24,0
6590020,08:45:58,08:45:58,3464,3,,,,918.4,0
6590020,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590020,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590020,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590020,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590020,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590020,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590020,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590020,08:57:00,08:57:00,9934,11,,,,3148.3,
6590020,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590020,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590020,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590020,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590020,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590020,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590020,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590020,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590020,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590020,09:12:00,09:12:00,9944,21,,1,,8865.98,
6590030,08:42:00,08:42:00,9642,1,,,1,0,
6590030,08:44:56,08:44:56,3463,2,,,,618.24,0
6590030,08:45:58,08:45:58,3464,3,,,,918.4,0
6590030,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590030,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590030,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590030,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590030,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590030,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590030,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590030,08:57:00,08:57:00,9934,11,,,,3148.3,
6590030,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590030,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590030,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590030,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590030,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590030,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590030,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590030,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590030,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590030,09:12:00,09:12:00,9944,21,,1,,8865.98,
6590040,08:42:00,08:42:00,9642,1,,,1,0,
6590040,08:44:56,08:44:56,3463,2,,,,618.24,0
6590040,08:45:58,08:45:58,3464,3,,,,918.4,0
6590040,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590040,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590040,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590040,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590040,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590040,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590040,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590040,08:57:00,08:57:00,9934,11,,,,3148.3,
6590040,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590040,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590040,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590040,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590040,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590040,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590040,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590040,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590040,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590040,09:12:00,09:12:00,9944,21,,1,,8865.98,
6590050,08:42:00,08:42:00,9642,1,,,1,0,
6590050,08:44:56,08:44:56,3463,2,,,,618.24,0
6590050,08:45:58,08:45:58,3464,3,,,,918.4,0
6590050,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590050,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590050,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590050,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590050,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590050,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590050,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590050,08:57:00,08:57:00,9934,11,,,,3148.3,
6590050,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590050,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590050,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590050,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590050,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590050,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590050,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590050,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590050,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590050,09:12:00,09:12:00,9944,21,,1,,8865.98,
6590060,08:42:00,08:42:00,9642,1,,,1,0,
6590060,08:44:56,08:44:56,3463,2,,,,618.24,0
6590060,08:45:58,08:45:58,3464,3,,,,918.4,0
6590060,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590060,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590060,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590060,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590060,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590060,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590060,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590060,08:57:00,08:57:00,9934,11,,,,3148.3,
6590060,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590060,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590060,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590060,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590060,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590060,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590060,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590060,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590060,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590060,09:12:00,09:12:00,9944,21,,1,,8865.98,
6590120,08:42:00,08:42:00,9642,1,,,1,0,
6590120,08:44:56,08:44:56,3463,2,,,,618.24,0
6590120,08:45:58,08:45:58,3464,3,,,,918.4,0
6590120,08:48:03,08:48:03,3465,4,,,,1289.79,0
6590120,08:49:06,08:49:06,3466,5,,,,1496.5,0
6590120,08:50:09,08:50:09,3467,6,,,,1776.56,0
6590120,08:51:11,08:51:11,3468,7,,,,1993.02,0
6590120,08:52:14,08:52:14,3469,8,,,,2167.03,0
6590120,08:53:28,08:53:28,3470,9,,,,2415.6,0
6590120,08:55:06,08:55:06,2213,10,,,,2773.15,0
6590120,08:57:00,08:57:00,9934,11,,,,3148.3,
6590120,08:57:29,08:57:29,9608,12,,,,3305.4,0
6590120,08:58:14,08:58:14,2433,13,,,,3583.8,0
6590120,08:58:32,08:58:32,2434,14,,,,3707.29,0
6590120,08:59:08,08:59:08,2435,15,,,,4008.65,0
6590120,08:59:26,08:59:26,2436,16,,,,4148.45,0
6590120,08:59:45,08:59:45,5021,17,,,,4290.28,0
6590120,09:00:03,09:00:03,5022,18,,,,4432.95,0
6590120,09:05:24,09:05:24,9486,19,,,,6543.07,0
6590120,09:07:17,09:07:17,10344,20,,,,7198.45,0
6590120,09:12:00,09:12:00,9944,21,,1,,8865.98,
6611070,11:09:00,11:09:00,9642,1,,,1,0,
6611070,11:11:02,11:11:02,3463,2,,,,635.56,0
6611070,11:12:03,11:12:03,3464,3,,,,955.43,0
6611070,11:13:36,11:13:36,3465,4,,,,1339.69,0
6611070,11:14:27,11:14:27,3466,5,,,,1564.75,0
6611070,11:15:15,11:15:15,3467,6,,,,1863.1,0
6611070,11:16:08,11:16:08,3468,7,,,,2090.47,0
6611070,11:16:45,11:16:45,3469,8,,,,2270.49,0
6611070,11:17:41,11:17:41,3470,9,,,,2546.27,0
6611070,11:18:53,11:18:53,2213,10,,,,2917.32,0
6611070,11:20:00,11:20:00,9934,11,,,,3296.22,
6611070,11:20:16,11:20:16,9608,12,,,,3460.55,0
6611070,11:20:48,11:20:48,2433,13,,,,3772.02,0
6611070,11:21:02,11:21:02,2434,14,,,,3906.82,0
6611070,11:21:36,11:21:36,2435,15,,,,4227.68,0
6611070,11:21:52,11:21:52,2436,16,,,,4389.67,0
6611070,11:25:00,11:25:00,2504,17,,,,6438.06,
6611070,11:28:11,11:28:11,2508,18,,,,7135.32,0
6611070,11:29:14,11:29:14,10344,19,,,,7379.11,0
6611070,11:36:00,11:36:00,9944,20,,1,,9051.05,
685090,15:12:00,15:12:00,9642,1,,,1,0,
685090,15:15:07,15:15:07,3463,2,,,,618.24,0
685090,15:16:14,15:16:14,3464,3,,,,918.4,0
685090,15:18:28,15:18:28,3465,4,,,,1289.79,0
685090,15:19:34,15:19:34,3466,5,,,,1496.5,0
685090,15:20:41,15:20:41,3467,6,,,,1776.56,0
685090,15:21:48,15:21:48,3468,7,,,,1993.02,0
685090,15:22:55,15:22:55,3469,8,,,,2167.03,0
685090,15:24:14,15:24:14,3470,9,,,,2415.6,0
685090,15:25:58,15:25:58,2213,10,,,,2773.15,0
685090,15:28:00,15:28:00,9934,11,,,,3148.3,
685090,15:28:29,15:28:29,9608,12,,,,3305.4,0
685090,15:29:14,15:29:14,2433,13,,,,3583.8,0
685090,15:29:32,15:29:32,2434,14,,,,3707.29,0
685090,15:30:08,15:30:08,2435,15,,,,4008.65,0
685090,15:30:26,15:30:26,2436,16,,,,4148.45,0
685090,15:30:45,15:30:45,5021,17,,,,4290.28,0
685090,15:31:03,15:31:03,5022,18,,,,4432.95,0
685090,15:36:24,15:36:24,9486,19,,,,6543.07,0
685090,15:38:17,15:38:17,10344,20,,,,7198.45,0
685090,15:43:00,15:43:00,9944,21,,1,,8865.98,
6908020,11:42:00,11:42:00,9642,1,,,1,0,
6908020,11:44:44,11:44:44,3463,2,,,,618.24,0
6908020,11:45:42,11:45:42,3464,3,,,,918.4,0
6908020,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908020,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908020,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908020,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908020,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908020,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908020,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908020,11:56:00,11:56:00,9934,11,,,,3148.3,
6908020,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908020,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908020,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908020,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908020,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908020,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908020,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908020,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908020,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908020,12:10:00,12:10:00,9944,21,,1,,8865.98,
6908030,11:42:00,11:42:00,9642,1,,,1,0,
6908030,11:44:44,11:44:44,3463,2,,,,618.24,0
6908030,11:45:42,11:45:42,3464,3,,,,918.4,0
6908030,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908030,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908030,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908030,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908030,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908030,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908030,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908030,11:56:00,11:56:00,9934,11,,,,3148.3,
6908030,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908030,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908030,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908030,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908030,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908030,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908030,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908030,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908030,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908030,12:10:00,12:10:00,9944,21,,1,,8865.98,
6908040,11:42:00,11:42:00,9642,1,,,1,0,
6908040,11:44:44,11:44:44,3463,2,,,,618.24,0
6908040,11:45:42,11:45:42,3464,3,,,,918.4,0
6908040,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908040,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908040,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908040,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908040,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908040,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908040,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908040,11:56:00,11:56:00,9934,11,,,,3148.3,
6908040,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908040,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908040,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908040,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908040,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908040,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908040,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908040,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908040,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908040,12:10:00,12:10:00,9944,21,,1,,8865.98,
6908050,11:42:00,11:42:00,9642,1,,,1,0,
6908050,11:44:44,11:44:44,3463,2,,,,618.24,0
6908050,11:45:42,11:45:42,3464,3,,,,918.4,0
6908050,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908050,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908050,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908050,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908050,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908050,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908050,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908050,11:56:00,11:56:00,9934,11,,,,3148.3,
6908050,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908050,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908050,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908050,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908050,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908050,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908050,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908050,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908050,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908050,12:10:00,12:10:00,9944,21,,1,,8865.98,
6908060,11:42:00,11:42:00,9642,1,,,1,0,
6908060,11:44:44,11:44:44,3463,2,,,,618.24,0
6908060,11:45:42,11:45:42,3464,3,,,,918.4,0
6908060,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908060,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908060,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908060,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908060,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908060,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908060,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908060,11:56:00,11:56:00,9934,11,,,,3148.3,
6908060,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908060,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908060,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908060,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908060,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908060,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908060,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908060,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908060,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908060,12:10:00,12:10:00,9944,21,,1,,8865.98,
6908120,11:42:00,11:42:00,9642,1,,,1,0,
6908120,11:44:44,11:44:44,3463,2,,,,618.24,0
6908120,11:45:42,11:45:42,3464,3,,,,918.4,0
6908120,11:47:39,11:47:39,3465,4,,,,1289.79,0
6908120,11:48:38,11:48:38,3466,5,,,,1496.5,0
6908120,11:49:36,11:49:36,3467,6,,,,1776.56,0
6908120,11:50:34,11:50:34,3468,7,,,,1993.02,0
6908120,11:51:33,11:51:33,3469,8,,,,2167.03,0
6908120,11:52:42,11:52:42,3470,9,,,,2415.6,0
6908120,11:54:14,11:54:14,2213,10,,,,2773.15,0
6908120,11:56:00,11:56:00,9934,11,,,,3148.3,
6908120,11:56:27,11:56:27,9608,12,,,,3305.4,0
6908120,11:57:09,11:57:09,2433,13,,,,3583.8,0
6908120,11:57:26,11:57:26,2434,14,,,,3707.29,0
6908120,11:58:00,11:58:00,2435,15,,,,4008.65,0
6908120,11:58:17,11:58:17,2436,16,,,,4148.45,0
6908120,11:58:34,11:58:34,5021,17,,,,4290.28,0
6908120,11:58:50,11:58:50,5022,18,,,,4432.95,0
6908120,12:03:50,12:03:50,9486,19,,,,6543.07,0
6908120,12:05:36,12:05:36,10344,20,,,,7198.45,0
6908120,12:10:00,12:10:00,9944,21,,1,,8865.98,
6933090,20:43:00,20:43:00,9642,1,,,1,0,
6933090,20:45:32,20:45:32,3463,2,,,,618.24,0
6933090,20:46:26,20:46:26,3464,3,,,,918.4,0
6933090,20:48:15,20:48:15,3465,4,,,,1289.79,0
6933090,20:49:09,20:49:09,3466,5,,,,1496.5,0
6933090,20:50:03,20:50:03,3467,6,,,,1776.56,0
6933090,20:50:58,20:50:58,3468,7,,,,1993.02,0
6933090,20:51:52,20:51:52,3469,8,,,,2167.03,0
6933090,20:52:56,20:52:56,3470,9,,,,2415.6,0
6933090,20:54:21,20:54:21,2213,10,,,,2773.15,0
6933090,20:56:00,20:56:00,9934,11,,,,3148.3,
6933090,20:56:25,20:56:25,9608,12,,,,3305.4,0
6933090,20:57:04,20:57:04,2433,13,,,,3583.8,0
6933090,20:57:20,20:57:20,2434,14,,,,3707.29,0
6933090,20:57:51,20:57:51,2435,15,,,,4008.65,0
6933090,20:58:07,20:58:07,2436,16,,,,4148.45,0
6933090,20:58:23,20:58:23,5021,17,,,,4290.28,0
6933090,20:58:38,20:58:38,5022,18,,,,4432.95,0
6933090,21:03:17,21:03:17,9486,19,,,,6543.07,0
6933090,21:04:55,21:04:55,10344,20,,,,7198.45,0
6933090,21:09:00,21:09:00,9944,21,,1,,8865.98,
6934020,21:13:00,21:13:00,9642,1,,,1,0,
6934020,21:15:32,21:15:32,3463,2,,,,618.24,0
6934020,21:16:26,21:16:26,3464,3,,,,918.4,0
6934020,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934020,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934020,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934020,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934020,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934020,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934020,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934020,21:26:00,21:26:00,9934,11,,,,3148.3,
6934020,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934020,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934020,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934020,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934020,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934020,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934020,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934020,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934020,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934020,21:39:00,21:39:00,9944,21,,1,,8865.98,
6934030,21:13:00,21:13:00,9642,1,,,1,0,
6934030,21:15:32,21:15:32,3463,2,,,,618.24,0
6934030,21:16:26,21:16:26,3464,3,,,,918.4,0
6934030,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934030,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934030,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934030,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934030,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934030,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934030,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934030,21:26:00,21:26:00,9934,11,,,,3148.3,
6934030,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934030,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934030,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934030,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934030,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934030,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934030,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934030,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934030,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934030,21:39:00,21:39:00,9944,21,,1,,8865.98,
6934040,21:13:00,21:13:00,9642,1,,,1,0,
6934040,21:15:32,21:15:32,3463,2,,,,618.24,0
6934040,21:16:26,21:16:26,3464,3,,,,918.4,0
6934040,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934040,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934040,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934040,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934040,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934040,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934040,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934040,21:26:00,21:26:00,9934,11,,,,3148.3,
6934040,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934040,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934040,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934040,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934040,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934040,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934040,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934040,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934040,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934040,21:39:00,21:39:00,9944,21,,1,,8865.98,
6934050,21:13:00,21:13:00,9642,1,,,1,0,
6934050,21:15:32,21:15:32,3463,2,,,,618.24,0
6934050,21:16:26,21:16:26,3464,3,,,,918.4,0
6934050,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934050,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934050,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934050,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934050,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934050,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934050,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934050,21:26:00,21:26:00,9934,11,,,,3148.3,
6934050,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934050,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934050,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934050,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934050,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934050,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934050,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934050,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934050,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934050,21:39:00,21:39:00,9944,21,,1,,8865.98,
6934060,21:13:00,21:13:00,9642,1,,,1,0,
6934060,21:15:32,21:15:32,3463,2,,,,618.24,0
6934060,21:16:26,21:16:26,3464,3,,,,918.4,0
6934060,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934060,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934060,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934060,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934060,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934060,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934060,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934060,21:26:00,21:26:00,9934,11,,,,3148.3,
6934060,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934060,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934060,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934060,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934060,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934060,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934060,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934060,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934060,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934060,21:39:00,21:39:00,9944,21,,1,,8865.98,
6934120,21:13:00,21:13:00,9642,1,,,1,0,
6934120,21:15:32,21:15:32,3463,2,,,,618.24,0
6934120,21:16:26,21:16:26,3464,3,,,,918.4,0
6934120,21:18:15,21:18:15,3465,4,,,,1289.79,0
6934120,21:19:09,21:19:09,3466,5,,,,1496.5,0
6934120,21:20:03,21:20:03,3467,6,,,,1776.56,0
6934120,21:20:58,21:20:58,3468,7,,,,1993.02,0
6934120,21:21:52,21:21:52,3469,8,,,,2167.03,0
6934120,21:22:56,21:22:56,3470,9,,,,2415.6,0
6934120,21:24:21,21:24:21,2213,10,,,,2773.15,0
6934120,21:26:00,21:26:00,9934,11,,,,3148.3,
6934120,21:26:25,21:26:25,9608,12,,,,3305.4,0
6934120,21:27:04,21:27:04,2433,13,,,,3583.8,0
6934120,21:27:20,21:27:20,2434,14,,,,3707.29,0
6934120,21:27:51,21:27:51,2435,15,,,,4008.65,0
6934120,21:28:07,21:28:07,2436,16,,,,4148.45,0
6934120,21:28:23,21:28:23,5021,17,,,,4290.28,0
6934120,21:28:38,21:28:38,5022,18,,,,4432.95,0
6934120,21:33:17,21:33:17,9486,19,,,,6543.07,0
6934120,21:34:55,21:34:55,10344,20,,,,7198.45,0
6934120,21:39:00,21:39:00,9944,21,,1,,8865.98,
6992090,07:05:00,07:05:00,9934,1,,,1,0,
6992090,07:05:48,07:05:48,9608,2,,,,163.71,0
6992090,07:06:42,07:06:42,2433,3,,,,471.52,0
6992090,07:07:01,07:07:01,2434,4,,,,595.01,0
6992090,07:07:40,07:07:40,2435,5,,,,896.37,0
6992090,07:08:00,07:08:00,2436,6,,,,1036.17,0
6992090,07:08:19,07:08:19,5021,7,,,,1178,0
6992090,07:08:38,07:08:38,5022,8,,,,1320.67,0
6992090,07:14:29,07:14:29,9486,9,,,,3435.57,0
6992090,07:15:56,07:15:56,10344,10,,,,4087.37,0
6992090,07:20:00,07:20:00,9944,11,,1,,5742.66,
7064020,13:42:00,13:42:00,9642,1,,,1,0,
7064020,13:44:44,13:44:44,3463,2,,,,618.24,0
7064020,13:45:42,13:45:42,3464,3,,,,918.4,0
7064020,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064020,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064020,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064020,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064020,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064020,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064020,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064020,13:56:00,13:56:00,9934,11,,,,3148.3,
7064020,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064020,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064020,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064020,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064020,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064020,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064020,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064020,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064020,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064020,14:11:00,14:11:00,9944,21,,1,,8865.98,
7064030,13:42:00,13:42:00,9642,1,,,1,0,
7064030,13:44:44,13:44:44,3463,2,,,,618.24,0
7064030,13:45:42,13:45:42,3464,3,,,,918.4,0
7064030,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064030,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064030,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064030,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064030,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064030,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064030,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064030,13:56:00,13:56:00,9934,11,,,,3148.3,
7064030,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064030,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064030,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064030,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064030,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064030,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064030,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064030,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064030,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064030,14:11:00,14:11:00,9944,21,,1,,8865.98,
7064040,13:42:00,13:42:00,9642,1,,,1,0,
7064040,13:44:44,13:44:44,3463,2,,,,618.24,0
7064040,13:45:42,13:45:42,3464,3,,,,918.4,0
7064040,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064040,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064040,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064040,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064040,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064040,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064040,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064040,13:56:00,13:56:00,9934,11,,,,3148.3,
7064040,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064040,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064040,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064040,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064040,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064040,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064040,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064040,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064040,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064040,14:11:00,14:11:00,9944,21,,1,,8865.98,
7064050,13:42:00,13:42:00,9642,1,,,1,0,
7064050,13:44:44,13:44:44,3463,2,,,,618.24,0
7064050,13:45:42,13:45:42,3464,3,,,,918.4,0
7064050,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064050,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064050,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064050,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064050,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064050,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064050,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064050,13:56:00,13:56:00,9934,11,,,,3148.3,
7064050,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064050,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064050,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064050,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064050,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064050,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064050,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064050,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064050,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064050,14:11:00,14:11:00,9944,21,,1,,8865.98,
7064060,13:42:00,13:42:00,9642,1,,,1,0,
7064060,13:44:44,13:44:44,3463,2,,,,618.24,0
7064060,13:45:42,13:45:42,3464,3,,,,918.4,0
7064060,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064060,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064060,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064060,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064060,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064060,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064060,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064060,13:56:00,13:56:00,9934,11,,,,3148.3,
7064060,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064060,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064060,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064060,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064060,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064060,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064060,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064060,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064060,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064060,14:11:00,14:11:00,9944,21,,1,,8865.98,
7064120,13:42:00,13:42:00,9642,1,,,1,0,
7064120,13:44:44,13:44:44,3463,2,,,,618.24,0
7064120,13:45:42,13:45:42,3464,3,,,,918.4,0
7064120,13:47:39,13:47:39,3465,4,,,,1289.79,0
7064120,13:48:38,13:48:38,3466,5,,,,1496.5,0
7064120,13:49:36,13:49:36,3467,6,,,,1776.56,0
7064120,13:50:34,13:50:34,3468,7,,,,1993.02,0
7064120,13:51:33,13:51:33,3469,8,,,,2167.03,0
7064120,13:52:42,13:52:42,3470,9,,,,2415.6,0
7064120,13:54:14,13:54:14,2213,10,,,,2773.15,0
7064120,13:56:00,13:56:00,9934,11,,,,3148.3,
7064120,13:56:29,13:56:29,9608,12,,,,3305.4,0
7064120,13:57:14,13:57:14,2433,13,,,,3583.8,0
7064120,13:57:32,13:57:32,2434,14,,,,3707.29,0
7064120,13:58:08,13:58:08,2435,15,,,,4008.65,0
7064120,13:58:26,13:58:26,2436,16,,,,4148.45,0
7064120,13:58:45,13:58:45,5021,17,,,,4290.28,0
7064120,13:59:03,13:59:03,5022,18,,,,4432.95,0
7064120,14:04:24,14:04:24,9486,19,,,,6543.07,0
7064120,14:06:17,14:06:17,10344,20,,,,7198.45,0
7064120,14:11:00,14:11:00,9944,21,,1,,8865.98,
7110070,16:10:00,16:10:00,9642,1,,,1,0,
7110070,16:12:02,16:12:02,3463,2,,,,635.56,0
7110070,16:13:03,16:13:03,3464,3,,,,955.43,0
7110070,16:14:36,16:14:36,3465,4,,,,1339.69,0
7110070,16:15:27,16:15:27,3466,5,,,,1564.75,0
7110070,16:16:15,16:16:15,3467,6,,,,1863.1,0
7110070,16:17:08,16:17:08,3468,7,,,,2090.47,0
7110070,16:17:45,16:17:45,3469,8,,,,2270.49,0
7110070,16:18:41,16:18:41,3470,9,,,,2546.27,0
7110070,16:19:53,16:19:53,2213,10,,,,2917.32,0
7110070,16:21:00,16:21:00,9934,11,,,,3296.22,
7110070,16:21:16,16:21:16,9608,12,,,,3460.55,0
7110070,16:21:48,16:21:48,2433,13,,,,3772.02,0
7110070,16:22:02,16:22:02,2434,14,,,,3906.82,0
7110070,16:22:36,16:22:36,2435,15,,,,4227.68,0
7110070,16:22:52,16:22:52,2436,16,,,,4389.67,0
7110070,16:26:00,16:26:00,2504,17,,,,6438.06,
7110070,16:29:11,16:29:11,2508,18,,,,7135.32,0
7110070,16:30:14,16:30:14,10344,19,,,,7379.11,0
7110070,16:37:00,16:37:00,9944,20,,1,,9051.05,
7214010,18:32:00,18:32:00,9642,1,,,1,0,
7214010,18:33:51,18:33:51,3463,2,,,,635.56,0
7214010,18:34:46,18:34:46,3464,3,,,,955.43,0
7214010,18:36:11,18:36:11,3465,4,,,,1339.69,0
7214010,18:36:57,18:36:57,3466,5,,,,1564.75,0
7214010,18:37:41,18:37:41,3467,6,,,,1863.1,0
7214010,18:38:29,18:38:29,3468,7,,,,2090.47,0
7214010,18:39:03,18:39:03,3469,8,,,,2270.49,0
7214010,18:39:54,18:39:54,3470,9,,,,2546.27,0
7214010,18:40:59,18:40:59,2213,10,,,,2917.32,0
7214010,18:42:00,18:42:00,9934,11,,,,3296.22,
7214010,18:42:16,18:42:16,9608,12,,,,3460.55,0
7214010,18:42:48,18:42:48,2433,13,,,,3772.02,0
7214010,18:43:02,18:43:02,2434,14,,,,3906.82,0
7214010,18:43:36,18:43:36,2435,15,,,,4227.68,0
7214010,18:43:52,18:43:52,2436,16,,,,4389.67,0
7214010,18:47:00,18:47:00,2504,17,,,,6438.06,
7214010,18:50:28,18:50:28,2508,18,,,,7135.32,0
7214010,18:51:37,18:51:37,10344,19,,,,7379.11,0
7214010,18:59:00,18:59:00,9944,20,,1,,9051.05,
7214080,18:32:00,18:32:00,9642,1,,,1,0,
7214080,18:33:51,18:33:51,3463,2,,,,635.56,0
7214080,18:34:46,18:34:46,3464,3,,,,955.43,0
7214080,18:36:11,18:36:11,3465,4,,,,1339.69,0
7214080,18:36:57,18:36:57,3466,5,,,,1564.75,0
7214080,18:37:41,18:37:41,3467,6,,,,1863.1,0
7214080,18:38:29,18:38:29,3468,7,,,,2090.47,0
7214080,18:39:03,18:39:03,3469,8,,,,2270.49,0
7214080,18:39:54,18:39:54,3470,9,,,,2546.27,0
7214080,18:40:59,18:40:59,2213,10,,,,2917.32,0
7214080,18:42:00,18:42:00,9934,11,,,,3296.22,
7214080,18:42:16,18:42:16,9608,12,,,,3460.55,0
7214080,18:42:48,18:42:48,2433,13,,,,3772.02,0
7214080,18:43:02,18:43:02,2434,14,,,,3906.82,0
7214080,18:43:36,18:43:36,2435,15,,,,4227.68,0
7214080,18:43:52,18:43:52,2436,16,,,,4389.67,0
7214080,18:47:00,18:47:00,2504,17,,,,6438.06,
7214080,18:50:28,18:50:28,2508,18,,,,7135.32,0
7214080,18:51:37,18:51:37,10344,19,,,,7379.11,0
7214080,18:59:00,18:59:00,9944,20,,1,,9051.05,
7214100,18:32:00,18:32:00,9642,1,,,1,0,
7214100,18:33:51,18:33:51,3463,2,,,,635.56,0
7214100,18:34:46,18:34:46,3464,3,,,,955.43,0
7214100,18:36:11,18:36:11,3465,4,,,,1339.69,0
7214100,18:36:57,18:36:57,3466,5,,,,1564.75,0
7214100,18:37:41,18:37:41,3467,6,,,,1863.1,0
7214100,18:38:29,18:38:29,3468,7,,,,2090.47,0
7214100,18:39:03,18:39:03,3469,8,,,,2270.49,0
7214100,18:39:54,18:39:54,3470,9,,,,2546.27,0
7214100,18:40:59,18:40:59,2213,10,,,,2917.32,0
7214100,18:42:00,18:42:00,9934,11,,,,3296.22,
7214100,18:42:16,18:42:16,9608,12,,,,3460.55,0
7214100,18:42:48,18:42:48,2433,13,,,,3772.02,0
7214100,18:43:02,18:43:02,2434,14,,,,3906.82,0
7214100,18:43:36,18:43:36,2435,15,,,,4227.68,0
7214100,18:43:52,18:43:52,2436,16,,,,4389.67,0
7214100,18:47:00,18:47:00,2504,17,,,,6438.06,
7214100,18:50:28,18:50:28,2508,18,,,,7135.32,0
7214100,18:51:37,18:51:37,10344,19,,,,7379.11,0
7214100,18:59:00,18:59:00,9944,20,,1,,9051.05,
7349070,10:39:00,10:39:00,9642,1,,,1,0,
7349070,10:41:02,10:41:02,3463,2,,,,635.56,0
7349070,10:42:03,10:42:03,3464,3,,,,955.43,0
7349070,10:43:36,10:43:36,3465,4,,,,1339.69,0
7349070,10:44:27,10:44:27,3466,5,,,,1564.75,0
7349070,10:45:15,10:45:15,3467,6,,,,1863.1,0
7349070,10:46:08,10:46:08,3468,7,,,,2090.47,0
7349070,10:46:45,10:46:45,3469,8,,,,2270.49,0
7349070,10:47:41,10:47:41,3470,9,,,,2546.27,0
7349070,10:48:53,10:48:53,2213,10,,,,2917.32,0
7349070,10:50:00,10:50:00,9934,11,,,,3296.22,
7349070,10:50:16,10:50:16,9608,12,,,,3460.55,0
7349070,10:50:48,10:50:48,2433,13,,,,3772.02,0
7349070,10:51:02,10:51:02,2434,14,,,,3906.82,0
7349070,10:51:36,10:51:36,2435,15,,,,4227.68,0
7349070,10:51:52,10:51:52,2436,16,,,,4389.67,0
7349070,10:55:00,10:55:00,2504,17,,,,6438.06,
7349070,10:58:11,10:58:11,2508,18,,,,7135.32,0
7349070,10:59:14,10:59:14,10344,19,,,,7379.11,0
7349070,11:06:00,11:06:00,9944,20,,1,,9051.05,
7399090,05:59:00,05:59:00,9934,1,,,1,0,
7399090,05:59:48,05:59:48,9608,2,,,,163.71,0
7399090,06:00:42,06:00:42,2433,3,,,,471.52,0
7399090,06:01:01,06:01:01,2434,4,,,,595.01,0
7399090,06:01:40,06:01:40,2435,5,,,,896.37,0
7399090,06:02:00,06:02:00,2436,6,,,,1036.17,0
7399090,06:02:19,06:02:19,5021,7,,,,1178,0
7399090,06:02:38,06:02:38,5022,8,,,,1320.67,0
7399090,06:08:29,06:08:29,9486,9,,,,3435.57,0
7399090,06:09:56,06:09:56,10344,10,,,,4087.37,0
7399090,06:14:00,06:14:00,9944,11,,1,,5742.66,
7409090,07:17:00,07:17:00,9934,1,,,1,0,
7409090,07:17:48,07:17:48,9608,2,,,,163.71,0
7409090,07:18:42,07:18:42,2433,3,,,,471.52,0
7409090,07:19:01,07:19:01,2434,4,,,,595.01,0
7409090,07:19:40,07:19:40,2435,5,,,,896.37,0
7409090,07:20:00,07:20:00,2436,6,,,,1036.17,0
7409090,07:20:19,07:20:19,5021,7,,,,1178,0
7409090,07:20:38,07:20:38,5022,8,,,,1320.67,0
7409090,07:26:29,07:26:29,9486,9,,,,3435.57,0
7409090,07:27:56,07:27:56,10344,10,,,,4087.37,0
7409090,07:32:00,07:32:00,9944,11,,1,,5742.66,
7715090,16:44:00,16:44:00,9642,1,,,1,0,
7715090,16:47:07,16:47:07,3463,2,,,,618.24,0
7715090,16:48:14,16:48:14,3464,3,,,,918.4,0
7715090,16:50:28,16:50:28,3465,4,,,,1289.79,0
7715090,16:51:34,16:51:34,3466,5,,,,1496.5,0
7715090,16:52:41,16:52:41,3467,6,,,,1776.56,0
7715090,16:53:48,16:53:48,3468,7,,,,1993.02,0
7715090,16:54:55,16:54:55,3469,8,,,,2167.03,0
7715090,16:56:14,16:56:14,3470,9,,,,2415.6,0
7715090,16:57:58,16:57:58,2213,10,,,,2773.15,0
7715090,17:00:00,17:00:00,9934,11,,,,3148.3,
7715090,17:00:29,17:00:29,9608,12,,,,3305.4,0
7715090,17:01:14,17:01:14,2433,13,,,,3583.8,0
7715090,17:01:32,17:01:32,2434,14,,,,3707.29,0
7715090,17:02:08,17:02:08,2435,15,,,,4008.65,0
7715090,17:02:26,17:02:26,2436,16,,,,4148.45,0
7715090,17:02:45,17:02:45,5021,17,,,,4290.28,0
7715090,17:03:03,17:03:03,5022,18,,,,4432.95,0
7715090,17:08:24,17:08:24,9486,19,,,,6543.07,0
7715090,17:10:17,17:10:17,10344,20,,,,7198.45,0
7715090,17:15:00,17:15:00,9944,21,,1,,8865.98,
7800020,11:57:00,11:57:00,9642,1,,,1,0,
7800020,11:59:44,11:59:44,3463,2,,,,618.24,0
7800020,12:00:42,12:00:42,3464,3,,,,918.4,0
7800020,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800020,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800020,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800020,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800020,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800020,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800020,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800020,12:11:00,12:11:00,9934,11,,,,3148.3,
7800020,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800020,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800020,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800020,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800020,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800020,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800020,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800020,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800020,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800020,12:25:00,12:25:00,9944,21,,1,,8865.98,
7800030,11:57:00,11:57:00,9642,1,,,1,0,
7800030,11:59:44,11:59:44,3463,2,,,,618.24,0
7800030,12:00:42,12:00:42,3464,3,,,,918.4,0
7800030,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800030,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800030,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800030,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800030,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800030,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800030,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800030,12:11:00,12:11:00,9934,11,,,,3148.3,
7800030,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800030,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800030,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800030,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800030,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800030,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800030,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800030,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800030,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800030,12:25:00,12:25:00,9944,21,,1,,8865.98,
7800040,11:57:00,11:57:00,9642,1,,,1,0,
7800040,11:59:44,11:59:44,3463,2,,,,618.24,0
7800040,12:00:42,12:00:42,3464,3,,,,918.4,0
7800040,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800040,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800040,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800040,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800040,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800040,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800040,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800040,12:11:00,12:11:00,9934,11,,,,3148.3,
7800040,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800040,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800040,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800040,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800040,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800040,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800040,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800040,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800040,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800040,12:25:00,12:25:00,9944,21,,1,,8865.98,
7800050,11:57:00,11:57:00,9642,1,,,1,0,
7800050,11:59:44,11:59:44,3463,2,,,,618.24,0
7800050,12:00:42,12:00:42,3464,3,,,,918.4,0
7800050,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800050,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800050,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800050,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800050,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800050,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800050,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800050,12:11:00,12:11:00,9934,11,,,,3148.3,
7800050,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800050,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800050,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800050,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800050,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800050,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800050,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800050,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800050,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800050,12:25:00,12:25:00,9944,21,,1,,8865.98,
7800060,11:57:00,11:57:00,9642,1,,,1,0,
7800060,11:59:44,11:59:44,3463,2,,,,618.24,0
7800060,12:00:42,12:00:42,3464,3,,,,918.4,0
7800060,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800060,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800060,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800060,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800060,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800060,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800060,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800060,12:11:00,12:11:00,9934,11,,,,3148.3,
7800060,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800060,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800060,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800060,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800060,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800060,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800060,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800060,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800060,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800060,12:25:00,12:25:00,9944,21,,1,,8865.98,
7800120,11:57:00,11:57:00,9642,1,,,1,0,
7800120,11:59:44,11:59:44,3463,2,,,,618.24,0
7800120,12:00:42,12:00:42,3464,3,,,,918.4,0
7800120,12:02:39,12:02:39,3465,4,,,,1289.79,0
7800120,12:03:38,12:03:38,3466,5,,,,1496.5,0
7800120,12:04:36,12:04:36,3467,6,,,,1776.56,0
7800120,12:05:34,12:05:34,3468,7,,,,1993.02,0
7800120,12:06:33,12:06:33,3469,8,,,,2167.03,0
7800120,12:07:42,12:07:42,3470,9,,,,2415.6,0
7800120,12:09:14,12:09:14,2213,10,,,,2773.15,0
7800120,12:11:00,12:11:00,9934,11,,,,3148.3,
7800120,12:11:27,12:11:27,9608,12,,,,3305.4,0
7800120,12:12:09,12:12:09,2433,13,,,,3583.8,0
7800120,12:12:26,12:12:26,2434,14,,,,3707.29,0
7800120,12:13:00,12:13:00,2435,15,,,,4008.65,0
7800120,12:13:17,12:13:17,2436,16,,,,4148.45,0
7800120,12:13:34,12:13:34,5021,17,,,,4290.28,0
7800120,12:13:50,12:13:50,5022,18,,,,4432.95,0
7800120,12:18:50,12:18:50,9486,19,,,,6543.07,0
7800120,12:20:36,12:20:36,10344,20,,,,7198.45,0
7800120,12:25:00,12:25:00,9944,21,,1,,8865.98,
8096020,19:40:00,19:40:00,9642,1,,,1,0,
8096020,19:42:44,19:42:44,3463,2,,,,618.24,0
8096020,19:43:42,19:43:42,3464,3,,,,918.4,0
8096020,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096020,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096020,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096020,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096020,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096020,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096020,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096020,19:54:00,19:54:00,9934,11,,,,3148.3,
8096020,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096020,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096020,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096020,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096020,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096020,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096020,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096020,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096020,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096020,20:08:00,20:08:00,9944,21,,1,,8865.98,
8096030,19:40:00,19:40:00,9642,1,,,1,0,
8096030,19:42:44,19:42:44,3463,2,,,,618.24,0
8096030,19:43:42,19:43:42,3464,3,,,,918.4,0
8096030,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096030,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096030,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096030,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096030,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096030,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096030,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096030,19:54:00,19:54:00,9934,11,,,,3148.3,
8096030,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096030,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096030,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096030,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096030,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096030,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096030,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096030,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096030,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096030,20:08:00,20:08:00,9944,21,,1,,8865.98,
8096040,19:40:00,19:40:00,9642,1,,,1,0,
8096040,19:42:44,19:42:44,3463,2,,,,618.24,0
8096040,19:43:42,19:43:42,3464,3,,,,918.4,0
8096040,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096040,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096040,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096040,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096040,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096040,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096040,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096040,19:54:00,19:54:00,9934,11,,,,3148.3,
8096040,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096040,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096040,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096040,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096040,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096040,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096040,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096040,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096040,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096040,20:08:00,20:08:00,9944,21,,1,,8865.98,
8096050,19:40:00,19:40:00,9642,1,,,1,0,
8096050,19:42:44,19:42:44,3463,2,,,,618.24,0
8096050,19:43:42,19:43:42,3464,3,,,,918.4,0
8096050,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096050,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096050,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096050,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096050,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096050,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096050,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096050,19:54:00,19:54:00,9934,11,,,,3148.3,
8096050,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096050,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096050,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096050,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096050,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096050,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096050,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096050,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096050,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096050,20:08:00,20:08:00,9944,21,,1,,8865.98,
8096060,19:40:00,19:40:00,9642,1,,,1,0,
8096060,19:42:44,19:42:44,3463,2,,,,618.24,0
8096060,19:43:42,19:43:42,3464,3,,,,918.4,0
8096060,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096060,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096060,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096060,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096060,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096060,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096060,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096060,19:54:00,19:54:00,9934,11,,,,3148.3,
8096060,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096060,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096060,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096060,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096060,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096060,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096060,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096060,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096060,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096060,20:08:00,20:08:00,9944,21,,1,,8865.98,
8096120,19:40:00,19:40:00,9642,1,,,1,0,
8096120,19:42:44,19:42:44,3463,2,,,,618.24,0
8096120,19:43:42,19:43:42,3464,3,,,,918.4,0
8096120,19:45:39,19:45:39,3465,4,,,,1289.79,0
8096120,19:46:38,19:46:38,3466,5,,,,1496.5,0
8096120,19:47:36,19:47:36,3467,6,,,,1776.56,0
8096120,19:48:34,19:48:34,3468,7,,,,1993.02,0
8096120,19:49:33,19:49:33,3469,8,,,,2167.03,0
8096120,19:50:42,19:50:42,3470,9,,,,2415.6,0
8096120,19:52:14,19:52:14,2213,10,,,,2773.15,0
8096120,19:54:00,19:54:00,9934,11,,,,3148.3,
8096120,19:54:27,19:54:27,9608,12,,,,3305.4,0
8096120,19:55:09,19:55:09,2433,13,,,,3583.8,0
8096120,19:55:26,19:55:26,2434,14,,,,3707.29,0
8096120,19:56:00,19:56:00,2435,15,,,,4008.65,0
8096120,19:56:17,19:56:17,2436,16,,,,4148.45,0
8096120,19:56:34,19:56:34,5021,17,,,,4290.28,0
8096120,19:56:50,19:56:50,5022,18,,,,4432.95,0
8096120,20:01:50,20:01:50,9486,19,,,,6543.07,0
8096120,20:03:36,20:03:36,10344,20,,,,7198.45,0
8096120,20:08:00,20:08:00,9944,21,,1,,8865.98,
8134020,14:42:00,14:42:00,9642,1,,,1,0,
8134020,14:44:44,14:44:44,3463,2,,,,618.24,0
8134020,14:45:42,14:45:42,3464,3,,,,918.4,0
8134020,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134020,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134020,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134020,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134020,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134020,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134020,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134020,14:56:00,14:56:00,9934,11,,,,3148.3,
8134020,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134020,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134020,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134020,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134020,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134020,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134020,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134020,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134020,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134020,15:11:00,15:11:00,9944,21,,1,,8865.98,
8134030,14:42:00,14:42:00,9642,1,,,1,0,
8134030,14:44:44,14:44:44,3463,2,,,,618.24,0
8134030,14:45:42,14:45:42,3464,3,,,,918.4,0
8134030,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134030,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134030,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134030,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134030,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134030,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134030,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134030,14:56:00,14:56:00,9934,11,,,,3148.3,
8134030,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134030,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134030,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134030,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134030,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134030,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134030,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134030,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134030,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134030,15:11:00,15:11:00,9944,21,,1,,8865.98,
8134040,14:42:00,14:42:00,9642,1,,,1,0,
8134040,14:44:44,14:44:44,3463,2,,,,618.24,0
8134040,14:45:42,14:45:42,3464,3,,,,918.4,0
8134040,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134040,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134040,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134040,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134040,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134040,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134040,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134040,14:56:00,14:56:00,9934,11,,,,3148.3,
8134040,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134040,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134040,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134040,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134040,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134040,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134040,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134040,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134040,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134040,15:11:00,15:11:00,9944,21,,1,,8865.98,
8134050,14:42:00,14:42:00,9642,1,,,1,0,
8134050,14:44:44,14:44:44,3463,2,,,,618.24,0
8134050,14:45:42,14:45:42,3464,3,,,,918.4,0
8134050,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134050,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134050,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134050,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134050,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134050,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134050,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134050,14:56:00,14:56:00,9934,11,,,,3148.3,
8134050,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134050,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134050,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134050,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134050,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134050,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134050,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134050,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134050,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134050,15:11:00,15:11:00,9944,21,,1,,8865.98,
8134060,14:42:00,14:42:00,9642,1,,,1,0,
8134060,14:44:44,14:44:44,3463,2,,,,618.24,0
8134060,14:45:42,14:45:42,3464,3,,,,918.4,0
8134060,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134060,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134060,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134060,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134060,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134060,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134060,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134060,14:56:00,14:56:00,9934,11,,,,3148.3,
8134060,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134060,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134060,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134060,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134060,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134060,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134060,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134060,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134060,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134060,15:11:00,15:11:00,9944,21,,1,,8865.98,
8134120,14:42:00,14:42:00,9642,1,,,1,0,
8134120,14:44:44,14:44:44,3463,2,,,,618.24,0
8134120,14:45:42,14:45:42,3464,3,,,,918.4,0
8134120,14:47:39,14:47:39,3465,4,,,,1289.79,0
8134120,14:48:38,14:48:38,3466,5,,,,1496.5,0
8134120,14:49:36,14:49:36,3467,6,,,,1776.56,0
8134120,14:50:34,14:50:34,3468,7,,,,1993.02,0
8134120,14:51:33,14:51:33,3469,8,,,,2167.03,0
8134120,14:52:42,14:52:42,3470,9,,,,2415.6,0
8134120,14:54:14,14:54:14,2213,10,,,,2773.15,0
8134120,14:56:00,14:56:00,9934,11,,,,3148.3,
8134120,14:56:29,14:56:29,9608,12,,,,3305.4,0
8134120,14:57:14,14:57:14,2433,13,,,,3583.8,0
8134120,14:57:32,14:57:32,2434,14,,,,3707.29,0
8134120,14:58:08,14:58:08,2435,15,,,,4008.65,0
8134120,14:58:26,14:58:26,2436,16,,,,4148.45,0
8134120,14:58:45,14:58:45,5021,17,,,,4290.28,0
8134120,14:59:03,14:59:03,5022,18,,,,4432.95,0
8134120,15:04:24,15:04:24,9486,19,,,,6543.07,0
8134120,15:06:17,15:06:17,10344,20,,,,7198.45,0
8134120,15:11:00,15:11:00,9944,21,,1,,8865.98,
829070,08:40:00,08:40:00,9642,1,,,1,0,
829070,08:41:51,08:41:51,3463,2,,,,635.56,0
829070,08:42:46,08:42:46,3464,3,,,,955.43,0
829070,08:44:11,08:44:11,3465,4,,,,1339.69,0
829070,08:44:57,08:44:57,3466,5,,,,1564.75,0
829070,08:45:41,08:45:41,3467,6,,,,1863.1,0
829070,08:46:29,08:46:29,3468,7,,,,2090.47,0
829070,08:47:03,08:47:03,3469,8,,,,2270.49,0
829070,08:47:54,08:47:54,3470,9,,,,2546.27,0
829070,08:48:59,08:48:59,2213,10,,,,2917.32,0
829070,08:50:00,08:50:00,9934,11,,,,3296.22,
829070,08:50:16,08:50:16,9608,12,,,,3460.55,0
829070,08:50:48,08:50:48,2433,13,,,,3772.02,0
829070,08:51:02,08:51:02,2434,14,,,,3906.82,0
829070,08:51:36,08:51:36,2435,15,,,,4227.68,0
829070,08:51:52,08:51:52,2436,16,,,,4389.67,0
829070,08:55:00,08:55:00,2504,17,,,,6438.06,
829070,08:58:11,08:58:11,2508,18,,,,7135.32,0
829070,08:59:14,08:59:14,10344,19,,,,7379.11,0
829070,09:06:00,09:06:00,9944,20,,1,,9051.05,
8339070,16:40:00,16:40:00,9642,1,,,1,0,
8339070,16:42:02,16:42:02,3463,2,,,,635.56,0
8339070,16:43:03,16:43:03,3464,3,,,,955.43,0
8339070,16:44:36,16:44:36,3465,4,,,,1339.69,0
8339070,16:45:27,16:45:27,3466,5,,,,1564.75,0
8339070,16:46:15,16:46:15,3467,6,,,,1863.1,0
8339070,16:47:08,16:47:08,3468,7,,,,2090.47,0
8339070,16:47:45,16:47:45,3469,8,,,,2270.49,0
8339070,16:48:41,16:48:41,3470,9,,,,2546.27,0
8339070,16:49:53,16:49:53,2213,10,,,,2917.32,0
8339070,16:51:00,16:51:00,9934,11,,,,3296.22,
8339070,16:51:16,16:51:16,9608,12,,,,3460.55,0
8339070,16:51:48,16:51:48,2433,13,,,,3772.02,0
8339070,16:52:02,16:52:02,2434,14,,,,3906.82,0
8339070,16:52:36,16:52:36,2435,15,,,,4227.68,0
8339070,16:52:52,16:52:52,2436,16,,,,4389.67,0
8339070,16:56:00,16:56:00,2504,17,,,,6438.06,
8339070,16:59:11,16:59:11,2508,18,,,,7135.32,0
8339070,17:00:14,17:00:14,10344,19,,,,7379.11,0
8339070,17:07:00,17:07:00,9944,20,,1,,9051.05,
8437090,17:13:00,17:13:00,9642,1,,,1,0,
8437090,17:16:07,17:16:07,3463,2,,,,618.24,0
8437090,17:17:14,17:17:14,3464,3,,,,918.4,0
8437090,17:19:28,17:19:28,3465,4,,,,1289.79,0
8437090,17:20:34,17:20:34,3466,5,,,,1496.5,0
8437090,17:21:41,17:21:41,3467,6,,,,1776.56,0
8437090,17:22:48,17:22:48,3468,7,,,,1993.02,0
8437090,17:23:55,17:23:55,3469,8,,,,2167.03,0
8437090,17:25:14,17:25:14,3470,9,,,,2415.6,0
8437090,17:26:58,17:26:58,2213,10,,,,2773.15,0
8437090,17:29:00,17:29:00,9934,11,,,,3148.3,
8437090,17:29:29,17:29:29,9608,12,,,,3305.4,0
8437090,17:30:14,17:30:14,2433,13,,,,3583.8,0
8437090,17:30:32,17:30:32,2434,14,,,,3707.29,0
8437090,17:31:08,17:31:08,2435,15,,,,4008.65,0
8437090,17:31:26,17:31:26,2436,16,,,,4148.45,0
8437090,17:31:45,17:31:45,5021,17,,,,4290.28,0
8437090,17:32:03,17:32:03,5022,18,,,,4432.95,0
8437090,17:37:24,17:37:24,9486,19,,,,6543.07,0
8437090,17:39:17,17:39:17,10344,20,,,,7198.45,0
8437090,17:44:00,17:44:00,9944,21,,1,,8865.98,
8624010,13:02:00,13:02:00,9642,1,,,1,0,
8624010,13:04:02,13:04:02,3463,2,,,,635.56,0
8624010,13:05:03,13:05:03,3464,3,,,,955.43,0
8624010,13:06:36,13:06:36,3465,4,,,,1339.69,0
8624010,13:07:27,13:07:27,3466,5,,,,1564.75,0
8624010,13:08:15,13:08:15,3467,6,,,,1863.1,0
8624010,13:09:08,13:09:08,3468,7,,,,2090.47,0
8624010,13:09:45,13:09:45,3469,8,,,,2270.49,0
8624010,13:10:41,13:10:41,3470,9,,,,2546.27,0
8624010,13:11:53,13:11:53,2213,10,,,,2917.32,0
8624010,13:13:00,13:13:00,9934,11,,,,3296.22,
8624010,13:13:16,13:13:16,9608,12,,,,3460.55,0
8624010,13:13:48,13:13:48,2433,13,,,,3772.02,0
8624010,13:14:02,13:14:02,2434,14,,,,3906.82,0
8624010,13:14:36,13:14:36,2435,15,,,,4227.68,0
8624010,13:14:52,13:14:52,2436,16,,,,4389.67,0
8624010,13:18:00,13:18:00,2504,17,,,,6438.06,
8624010,13:21:46,13:21:46,2508,18,,,,7135.32,0
8624010,13:23:00,13:23:00,10344,19,,,,7379.11,0
8624010,13:31:00,13:31:00,9944,20,,1,,9051.05,
8624080,13:02:00,13:02:00,9642,1,,,1,0,
8624080,13:04:02,13:04:02,3463,2,,,,635.56,0
8624080,13:05:03,13:05:03,3464,3,,,,955.43,0
8624080,13:06:36,13:06:36,3465,4,,,,1339.69,0
8624080,13:07:27,13:07:27,3466,5,,,,1564.75,0
8624080,13:08:15,13:08:15,3467,6,,,,1863.1,0
8624080,13:09:08,13:09:08,3468,7,,,,2090.47,0
8624080,13:09:45,13:09:45,3469,8,,,,2270.49,0
8624080,13:10:41,13:10:41,3470,9,,,,2546.27,0
8624080,13:11:53,13:11:53,2213,10,,,,2917.32,0
8624080,13:13:00,13:13:00,9934,11,,,,3296.22,
8624080,13:13:16,13:13:16,9608,12,,,,3460.55,0
8624080,13:13:48,13:13:48,2433,13,,,,3772.02,0
8624080,13:14:02,13:14:02,2434,14,,,,3906.82,0
8624080,13:14:36,13:14:36,2435,15,,,,4227.68,0
8624080,13:14:52,13:14:52,2436,16,,,,4389.67,0
8624080,13:18:00,13:18:00,2504,17,,,,6438.06,
8624080,13:21:46,13:21:46,2508,18,,,,7135.32,0
8624080,13:23:00,13:23:00,10344,19,,,,7379.11,0
8624080,13:31:00,13:31:00,9944,20,,1,,9051.05,
8624100,13:02:00,13:02:00,9642,1,,,1,0,
8624100,13:04:02,13:04:02,3463,2,,,,635.56,0
8624100,13:05:03,13:05:03,3464,3,,,,955.43,0
8624100,13:06:36,13:06:36,3465,4,,,,1339.69,0
8624100,13:07:27,13:07:27,3466,5,,,,1564.75,0
8624100,13:08:15,13:08:15,3467,6,,,,1863.1,0
8624100,13:09:08,13:09:08,3468,7,,,,2090.47,0
8624100,13:09:45,13:09:45,3469,8,,,,2270.49,0
8624100,13:10:41,13:10:41,3470,9,,,,2546.27,0
8624100,13:11:53,13:11:53,2213,10,,,,2917.32,0
8624100,13:13:00,13:13:00,9934,11,,,,3296.22,
8624100,13:13:16,13:13:16,9608,12,,,,3460.55,0
8624100,13:13:48,13:13:48,2433,13,,,,3772.02,0
8624100,13:14:02,13:14:02,2434,14,,,,3906.82,0
8624100,13:14:36,13:14:36,2435,15,,,,4227.68,0
8624100,13:14:52,13:14:52,2436,16,,,,4389.67,0
8624100,13:18:00,13:18:00,2504,17,,,,6438.06,
8624100,13:21:46,13:21:46,2508,18,,,,7135.32,0
8624100,13:23:00,13:23:00,10344,19,,,,7379.11,0
8624100,13:31:00,13:31:00,9944,20,,1,,9051.05,
894110,11:39:00,11:39:00,9642,1,,,1,0,
894110,11:41:02,11:41:02,3463,2,,,,635.56,0
894110,11:42:03,11:42:03,3464,3,,,,955.43,0
894110,11:43:36,11:43:36,3465,4,,,,1339.69,0
894110,11:44:27,11:44:27,3466,5,,,,1564.75,0
894110,11:45:15,11:45:15,3467,6,,,,1863.1,0
894110,11:46:08,11:46:08,3468,7,,,,2090.47,0
894110,11:46:45,11:46:45,3469,8,,,,2270.49,0
894110,11:47:41,11:47:41,3470,9,,,,2546.27,0
894110,11:48:53,11:48:53,2213,10,,,,2917.32,0
894110,11:50:00,11:50:00,9934,11,,,,3296.22,
894110,11:50:16,11:50:16,9608,12,,,,3460.55,0
894110,11:50:48,11:50:48,2433,13,,,,3772.02,0
894110,11:51:02,11:51:02,2434,14,,,,3906.82,0
894110,11:51:36,11:51:36,2435,15,,,,4227.68,0
894110,11:51:52,11:51:52,2436,16,,,,4389.67,0
894110,11:55:00,11:55:00,2504,17,,,,6438.06,
894110,11:58:11,11:58:11,2508,18,,,,7135.32,0
894110,11:59:14,11:59:14,10344,19,,,,7379.11,0
894110,12:06:00,12:06:00,9944,20,,1,,9051.05,
9132020,19:12:00,19:12:00,9642,1,,,1,0,
9132020,19:14:44,19:14:44,3463,2,,,,618.24,0
9132020,19:15:42,19:15:42,3464,3,,,,918.4,0
9132020,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132020,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132020,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132020,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132020,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132020,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132020,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132020,19:26:00,19:26:00,9934,11,,,,3148.3,
9132020,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132020,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132020,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132020,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132020,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132020,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132020,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132020,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132020,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132020,19:40:00,19:40:00,9944,21,,1,,8865.98,
9132030,19:12:00,19:12:00,9642,1,,,1,0,
9132030,19:14:44,19:14:44,3463,2,,,,618.24,0
9132030,19:15:42,19:15:42,3464,3,,,,918.4,0
9132030,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132030,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132030,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132030,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132030,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132030,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132030,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132030,19:26:00,19:26:00,9934,11,,,,3148.3,
9132030,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132030,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132030,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132030,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132030,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132030,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132030,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132030,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132030,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132030,19:40:00,19:40:00,9944,21,,1,,8865.98,
9132040,19:12:00,19:12:00,9642,1,,,1,0,
9132040,19:14:44,19:14:44,3463,2,,,,618.24,0
9132040,19:15:42,19:15:42,3464,3,,,,918.4,0
9132040,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132040,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132040,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132040,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132040,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132040,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132040,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132040,19:26:00,19:26:00,9934,11,,,,3148.3,
9132040,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132040,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132040,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132040,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132040,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132040,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132040,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132040,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132040,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132040,19:40:00,19:40:00,9944,21,,1,,8865.98,
9132050,19:12:00,19:12:00,9642,1,,,1,0,
9132050,19:14:44,19:14:44,3463,2,,,,618.24,0
9132050,19:15:42,19:15:42,3464,3,,,,918.4,0
9132050,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132050,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132050,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132050,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132050,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132050,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132050,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132050,19:26:00,19:26:00,9934,11,,,,3148.3,
9132050,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132050,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132050,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132050,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132050,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132050,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132050,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132050,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132050,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132050,19:40:00,19:40:00,9944,21,,1,,8865.98,
9132060,19:12:00,19:12:00,9642,1,,,1,0,
9132060,19:14:44,19:14:44,3463,2,,,,618.24,0
9132060,19:15:42,19:15:42,3464,3,,,,918.4,0
9132060,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132060,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132060,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132060,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132060,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132060,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132060,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132060,19:26:00,19:26:00,9934,11,,,,3148.3,
9132060,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132060,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132060,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132060,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132060,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132060,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132060,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132060,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132060,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132060,19:40:00,19:40:00,9944,21,,1,,8865.98,
9132120,19:12:00,19:12:00,9642,1,,,1,0,
9132120,19:14:44,19:14:44,3463,2,,,,618.24,0
9132120,19:15:42,19:15:42,3464,3,,,,918.4,0
9132120,19:17:39,19:17:39,3465,4,,,,1289.79,0
9132120,19:18:38,19:18:38,3466,5,,,,1496.5,0
9132120,19:19:36,19:19:36,3467,6,,,,1776.56,0
9132120,19:20:34,19:20:34,3468,7,,,,1993.02,0
9132120,19:21:33,19:21:33,3469,8,,,,2167.03,0
9132120,19:22:42,19:22:42,3470,9,,,,2415.6,0
9132120,19:24:14,19:24:14,2213,10,,,,2773.15,0
9132120,19:26:00,19:26:00,9934,11,,,,3148.3,
9132120,19:26:27,19:26:27,9608,12,,,,3305.4,0
9132120,19:27:09,19:27:09,2433,13,,,,3583.8,0
9132120,19:27:26,19:27:26,2434,14,,,,3707.29,0
9132120,19:28:00,19:28:00,2435,15,,,,4008.65,0
9132120,19:28:17,19:28:17,2436,16,,,,4148.45,0
9132120,19:28:34,19:28:34,5021,17,,,,4290.28,0
9132120,19:28:50,19:28:50,5022,18,,,,4432.95,0
9132120,19:33:50,19:33:50,9486,19,,,,6543.07,0
9132120,19:35:36,19:35:36,10344,20,,,,7198.45,0
9132120,19:40:00,19:40:00,9944,21,,1,,8865.98,
9158070,17:40:00,17:40:00,9642,1,,,1,0,
9158070,17:41:51,17:41:51,3463,2,,,,635.56,0
9158070,17:42:46,17:42:46,3464,3,,,,955.43,0
9158070,17:44:11,17:44:11,3465,4,,,,1339.69,0
9158070,17:44:57,17:44:57,3466,5,,,,1564.75,0
9158070,17:45:41,17:45:41,3467,6,,,,1863.1,0
9158070,17:46:29,17:46:29,3468,7,,,,2090.47,0
9158070,17:47:03,17:47:03,3469,8,,,,2270.49,0
9158070,17:47:54,17:47:54,3470,9,,,,2546.27,0
9158070,17:48:59,17:48:59,2213,10,,,,2917.32,0
9158070,17:50:00,17:50:00,9934,11,,,,3296.22,
9158070,17:50:16,17:50:16,9608,12,,,,3460.55,0
9158070,17:50:48,17:50:48,2433,13,,,,3772.02,0
9158070,17:51:02,17:51:02,2434,14,,,,3906.82,0
9158070,17:51:36,17:51:36,2435,15,,,,4227.68,0
9158070,17:51:52,17:51:52,2436,16,,,,4389.67,0
9158070,17:55:00,17:55:00,2504,17,,,,6438.06,
9158070,17:58:11,17:58:11,2508,18,,,,7135.32,0
9158070,17:59:14,17:59:14,10344,19,,,,7379.11,0
9158070,18:06:00,18:06:00,9944,20,,1,,9051.05,
9221020,16:44:00,16:44:00,9642,1,,,1,0,
9221020,16:47:07,16:47:07,3463,2,,,,618.24,0
9221020,16:48:14,16:48:14,3464,3,,,,918.4,0
9221020,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221020,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221020,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221020,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221020,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221020,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221020,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221020,17:00:00,17:00:00,9934,11,,,,3148.3,
9221020,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221020,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221020,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221020,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221020,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221020,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221020,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221020,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221020,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221020,17:15:00,17:15:00,9944,21,,1,,8865.98,
9221030,16:44:00,16:44:00,9642,1,,,1,0,
9221030,16:47:07,16:47:07,3463,2,,,,618.24,0
9221030,16:48:14,16:48:14,3464,3,,,,918.4,0
9221030,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221030,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221030,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221030,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221030,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221030,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221030,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221030,17:00:00,17:00:00,9934,11,,,,3148.3,
9221030,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221030,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221030,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221030,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221030,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221030,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221030,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221030,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221030,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221030,17:15:00,17:15:00,9944,21,,1,,8865.98,
9221040,16:44:00,16:44:00,9642,1,,,1,0,
9221040,16:47:07,16:47:07,3463,2,,,,618.24,0
9221040,16:48:14,16:48:14,3464,3,,,,918.4,0
9221040,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221040,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221040,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221040,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221040,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221040,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221040,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221040,17:00:00,17:00:00,9934,11,,,,3148.3,
9221040,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221040,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221040,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221040,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221040,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221040,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221040,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221040,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221040,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221040,17:15:00,17:15:00,9944,21,,1,,8865.98,
9221050,16:44:00,16:44:00,9642,1,,,1,0,
9221050,16:47:07,16:47:07,3463,2,,,,618.24,0
9221050,16:48:14,16:48:14,3464,3,,,,918.4,0
9221050,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221050,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221050,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221050,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221050,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221050,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221050,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221050,17:00:00,17:00:00,9934,11,,,,3148.3,
9221050,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221050,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221050,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221050,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221050,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221050,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221050,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221050,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221050,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221050,17:15:00,17:15:00,9944,21,,1,,8865.98,
9221060,16:44:00,16:44:00,9642,1,,,1,0,
9221060,16:47:07,16:47:07,3463,2,,,,618.24,0
9221060,16:48:14,16:48:14,3464,3,,,,918.4,0
9221060,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221060,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221060,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221060,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221060,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221060,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221060,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221060,17:00:00,17:00:00,9934,11,,,,3148.3,
9221060,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221060,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221060,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221060,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221060,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221060,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221060,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221060,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221060,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221060,17:15:00,17:15:00,9944,21,,1,,8865.98,
9221120,16:44:00,16:44:00,9642,1,,,1,0,
9221120,16:47:07,16:47:07,3463,2,,,,618.24,0
9221120,16:48:14,16:48:14,3464,3,,,,918.4,0
9221120,16:50:28,16:50:28,3465,4,,,,1289.79,0
9221120,16:51:34,16:51:34,3466,5,,,,1496.5,0
9221120,16:52:41,16:52:41,3467,6,,,,1776.56,0
9221120,16:53:48,16:53:48,3468,7,,,,1993.02,0
9221120,16:54:55,16:54:55,3469,8,,,,2167.03,0
9221120,16:56:14,16:56:14,3470,9,,,,2415.6,0
9221120,16:57:58,16:57:58,2213,10,,,,2773.15,0
9221120,17:00:00,17:00:00,9934,11,,,,3148.3,
9221120,17:00:29,17:00:29,9608,12,,,,3305.4,0
9221120,17:01:14,17:01:14,2433,13,,,,3583.8,0
9221120,17:01:32,17:01:32,2434,14,,,,3707.29,0
9221120,17:02:08,17:02:08,2435,15,,,,4008.65,0
9221120,17:02:26,17:02:26,2436,16,,,,4148.45,0
9221120,17:02:45,17:02:45,5021,17,,,,4290.28,0
9221120,17:03:03,17:03:03,5022,18,,,,4432.95,0
9221120,17:08:24,17:08:24,9486,19,,,,6543.07,0
9221120,17:10:17,17:10:17,10344,20,,,,7198.45,0
9221120,17:15:00,17:15:00,9944,21,,1,,8865.98,
9321020,15:43:00,15:43:00,9642,1,,,1,0,
9321020,15:46:07,15:46:07,3463,2,,,,618.24,0
9321020,15:47:14,15:47:14,3464,3,,,,918.4,0
9321020,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321020,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321020,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321020,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321020,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321020,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321020,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321020,15:59:00,15:59:00,9934,11,,,,3148.3,
9321020,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321020,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321020,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321020,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321020,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321020,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321020,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321020,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321020,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321020,16:14:00,16:14:00,9944,21,,1,,8865.98,
9321030,15:43:00,15:43:00,9642,1,,,1,0,
9321030,15:46:07,15:46:07,3463,2,,,,618.24,0
9321030,15:47:14,15:47:14,3464,3,,,,918.4,0
9321030,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321030,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321030,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321030,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321030,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321030,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321030,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321030,15:59:00,15:59:00,9934,11,,,,3148.3,
9321030,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321030,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321030,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321030,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321030,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321030,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321030,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321030,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321030,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321030,16:14:00,16:14:00,9944,21,,1,,8865.98,
9321040,15:43:00,15:43:00,9642,1,,,1,0,
9321040,15:46:07,15:46:07,3463,2,,,,618.24,0
9321040,15:47:14,15:47:14,3464,3,,,,918.4,0
9321040,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321040,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321040,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321040,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321040,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321040,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321040,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321040,15:59:00,15:59:00,9934,11,,,,3148.3,
9321040,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321040,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321040,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321040,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321040,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321040,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321040,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321040,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321040,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321040,16:14:00,16:14:00,9944,21,,1,,8865.98,
9321050,15:43:00,15:43:00,9642,1,,,1,0,
9321050,15:46:07,15:46:07,3463,2,,,,618.24,0
9321050,15:47:14,15:47:14,3464,3,,,,918.4,0
9321050,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321050,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321050,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321050,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321050,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321050,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321050,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321050,15:59:00,15:59:00,9934,11,,,,3148.3,
9321050,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321050,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321050,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321050,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321050,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321050,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321050,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321050,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321050,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321050,16:14:00,16:14:00,9944,21,,1,,8865.98,
9321060,15:43:00,15:43:00,9642,1,,,1,0,
9321060,15:46:07,15:46:07,3463,2,,,,618.24,0
9321060,15:47:14,15:47:14,3464,3,,,,918.4,0
9321060,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321060,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321060,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321060,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321060,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321060,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321060,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321060,15:59:00,15:59:00,9934,11,,,,3148.3,
9321060,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321060,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321060,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321060,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321060,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321060,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321060,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321060,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321060,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321060,16:14:00,16:14:00,9944,21,,1,,8865.98,
9321120,15:43:00,15:43:00,9642,1,,,1,0,
9321120,15:46:07,15:46:07,3463,2,,,,618.24,0
9321120,15:47:14,15:47:14,3464,3,,,,918.4,0
9321120,15:49:28,15:49:28,3465,4,,,,1289.79,0
9321120,15:50:34,15:50:34,3466,5,,,,1496.5,0
9321120,15:51:41,15:51:41,3467,6,,,,1776.56,0
9321120,15:52:48,15:52:48,3468,7,,,,1993.02,0
9321120,15:53:55,15:53:55,3469,8,,,,2167.03,0
9321120,15:55:14,15:55:14,3470,9,,,,2415.6,0
9321120,15:56:58,15:56:58,2213,10,,,,2773.15,0
9321120,15:59:00,15:59:00,9934,11,,,,3148.3,
9321120,15:59:29,15:59:29,9608,12,,,,3305.4,0
9321120,16:00:14,16:00:14,2433,13,,,,3583.8,0
9321120,16:00:32,16:00:32,2434,14,,,,3707.29,0
9321120,16:01:08,16:01:08,2435,15,,,,4008.65,0
9321120,16:01:26,16:01:26,2436,16,,,,4148.45,0
9321120,16:01:45,16:01:45,5021,17,,,,4290.28,0
9321120,16:02:03,16:02:03,5022,18,,,,4432.95,0
9321120,16:07:24,16:07:24,9486,19,,,,6543.07,0
9321120,16:09:17,16:09:17,10344,20,,,,7198.45,0
9321120,16:14:00,16:14:00,9944,21,,1,,8865.98,
9322070,09:40:00,09:40:00,9642,1,,,1,0,
9322070,09:41:51,09:41:51,3463,2,,,,635.56,0
9322070,09:42:46,09:42:46,3464,3,,,,955.43,0
9322070,09:44:11,09:44:11,3465,4,,,,1339.69,0
9322070,09:44:57,09:44:57,3466,5,,,,1564.75,0
9322070,09:45:41,09:45:41,3467,6,,,,1863.1,0
9322070,09:46:29,09:46:29,3468,7,,,,2090.47,0
9322070,09:47:03,09:47:03,3469,8,,,,2270.49,0
9322070,09:47:54,09:47:54,3470,9,,,,2546.27,0
9322070,09:48:59,09:48:59,2213,10,,,,2917.32,0
9322070,09:50:00,09:50:00,9934,11,,,,3296.22,
9322070,09:50:16,09:50:16,9608,12,,,,3460.55,0
9322070,09:50:48,09:50:48,2433,13,,,,3772.02,0
9322070,09:51:02,09:51:02,2434,14,,,,3906.82,0
9322070,09:51:36,09:51:36,2435,15,,,,4227.68,0
9322070,09:51:52,09:51:52,2436,16,,,,4389.67,0
9322070,09:55:00,09:55:00,2504,17,,,,6438.06,
9322070,09:58:11,09:58:11,2508,18,,,,7135.32,0
9322070,09:59:14,09:59:14,10344,19,,,,7379.11,0
9322070,10:06:00,10:06:00,9944,20,,1,,9051.05,
9979090,08:57:00,08:57:00,9642,1,,,1,0,
9979090,08:59:56,08:59:56,3463,2,,,,618.24,0
9979090,09:00:58,09:00:58,3464,3,,,,918.4,0
9979090,09:03:03,09:03:03,3465,4,,,,1289.79,0
9979090,09:04:06,09:04:06,3466,5,,,,1496.5,0
9979090,09:05:09,09:05:09,3467,6,,,,1776.56,0
9979090,09:06:11,09:06:11,3468,7,,,,1993.02,0
9979090,09:07:14,09:07:14,3469,8,,,,2167.03,0
9979090,09:08:28,09:08:28,3470,9,,,,2415.6,0
9979090,09:10:06,09:10:06,2213,10,,,,2773.15,0
9979090,09:12:00,09:12:00,9934,11,,,,3148.3,
9979090,09:12:29,09:12:29,9608,12,,,,3305.4,0
9979090,09:13:14,09:13:14,2433,13,,,,3583.8,0
9979090,09:13:32,09:13:32,2434,14,,,,3707.29,0
9979090,09:14:08,09:14:08,2435,15,,,,4008.65,0
9979090,09:14:26,09:14:26,2436,16,,,,4148.45,0
9979090,09:14:45,09:14:45,5021,17,,,,4290.28,0
9979090,09:15:03,09:15:03,5022,18,,,,4432.95,0
9979090,09:20:24,09:20:24,9486,19,,,,6543.07,0
9979090,09:22:17,09:22:17,10344,20,,,,7198.45,0
9979090,09:27:00,09:27:00,9944,21,,1,,8865.98,
10028020,12:03:00,12:03:00,9945,1,,,1,0,
10028020,12:03:51,12:03:51,2226,2,,,,390.14,0
10028020,12:04:19,12:04:19,2227,3,,,,556.78,0
10028020,12:04:48,12:04:48,2228,4,,,,683.44,0
10028020,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028020,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028020,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028020,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028020,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028020,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028020,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028020,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028020,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028020,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028020,12:12:00,12:12:00,10344,15,,,,3015.17,
10028020,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028020,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028020,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028020,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028020,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028020,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028020,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028020,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028020,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028020,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028020,12:19:00,12:19:00,2224,26,,,,5046.42,
10028020,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028020,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028020,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028020,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028020,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028020,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028020,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028020,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028020,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028020,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028020,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028020,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028020,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028020,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028020,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028020,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028020,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028020,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028020,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028020,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028020,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028020,12:31:00,12:31:00,2193,48,,,,9487.85,
10028020,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028020,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028020,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028020,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028020,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028020,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028020,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028020,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028020,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028020,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028020,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028020,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028020,12:39:00,12:39:00,2202,61,,,,12409.68,
10028020,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028020,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028020,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028020,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028020,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028020,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028020,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028020,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028020,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028020,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028020,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028020,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028020,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028020,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028020,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028020,12:49:00,12:49:00,4827,77,,,,15848.65,
10028020,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028020,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028020,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028020,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028020,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028020,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028020,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028020,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028020,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028020,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028020,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028020,13:03:00,13:03:00,3344,89,,1,,19585.86,
10028030,12:03:00,12:03:00,9945,1,,,1,0,
10028030,12:03:51,12:03:51,2226,2,,,,390.14,0
10028030,12:04:19,12:04:19,2227,3,,,,556.78,0
10028030,12:04:48,12:04:48,2228,4,,,,683.44,0
10028030,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028030,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028030,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028030,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028030,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028030,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028030,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028030,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028030,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028030,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028030,12:12:00,12:12:00,10344,15,,,,3015.17,
10028030,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028030,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028030,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028030,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028030,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028030,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028030,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028030,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028030,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028030,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028030,12:19:00,12:19:00,2224,26,,,,5046.42,
10028030,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028030,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028030,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028030,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028030,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028030,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028030,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028030,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028030,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028030,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028030,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028030,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028030,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028030,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028030,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028030,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028030,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028030,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028030,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028030,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028030,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028030,12:31:00,12:31:00,2193,48,,,,9487.85,
10028030,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028030,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028030,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028030,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028030,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028030,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028030,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028030,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028030,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028030,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028030,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028030,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028030,12:39:00,12:39:00,2202,61,,,,12409.68,
10028030,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028030,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028030,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028030,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028030,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028030,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028030,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028030,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028030,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028030,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028030,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028030,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028030,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028030,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028030,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028030,12:49:00,12:49:00,4827,77,,,,15848.65,
10028030,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028030,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028030,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028030,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028030,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028030,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028030,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028030,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028030,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028030,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028030,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028030,13:03:00,13:03:00,3344,89,,1,,19585.86,
10028040,12:03:00,12:03:00,9945,1,,,1,0,
10028040,12:03:51,12:03:51,2226,2,,,,390.14,0
10028040,12:04:19,12:04:19,2227,3,,,,556.78,0
10028040,12:04:48,12:04:48,2228,4,,,,683.44,0
10028040,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028040,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028040,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028040,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028040,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028040,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028040,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028040,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028040,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028040,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028040,12:12:00,12:12:00,10344,15,,,,3015.17,
10028040,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028040,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028040,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028040,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028040,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028040,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028040,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028040,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028040,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028040,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028040,12:19:00,12:19:00,2224,26,,,,5046.42,
10028040,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028040,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028040,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028040,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028040,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028040,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028040,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028040,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028040,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028040,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028040,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028040,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028040,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028040,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028040,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028040,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028040,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028040,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028040,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028040,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028040,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028040,12:31:00,12:31:00,2193,48,,,,9487.85,
10028040,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028040,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028040,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028040,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028040,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028040,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028040,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028040,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028040,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028040,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028040,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028040,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028040,12:39:00,12:39:00,2202,61,,,,12409.68,
10028040,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028040,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028040,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028040,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028040,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028040,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028040,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028040,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028040,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028040,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028040,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028040,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028040,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028040,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028040,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028040,12:49:00,12:49:00,4827,77,,,,15848.65,
10028040,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028040,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028040,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028040,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028040,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028040,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028040,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028040,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028040,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028040,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028040,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028040,13:03:00,13:03:00,3344,89,,1,,19585.86,
10028050,12:03:00,12:03:00,9945,1,,,1,0,
10028050,12:03:51,12:03:51,2226,2,,,,390.14,0
10028050,12:04:19,12:04:19,2227,3,,,,556.78,0
10028050,12:04:48,12:04:48,2228,4,,,,683.44,0
10028050,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028050,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028050,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028050,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028050,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028050,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028050,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028050,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028050,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028050,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028050,12:12:00,12:12:00,10344,15,,,,3015.17,
10028050,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028050,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028050,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028050,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028050,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028050,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028050,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028050,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028050,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028050,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028050,12:19:00,12:19:00,2224,26,,,,5046.42,
10028050,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028050,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028050,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028050,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028050,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028050,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028050,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028050,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028050,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028050,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028050,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028050,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028050,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028050,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028050,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028050,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028050,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028050,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028050,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028050,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028050,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028050,12:31:00,12:31:00,2193,48,,,,9487.85,
10028050,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028050,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028050,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028050,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028050,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028050,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028050,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028050,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028050,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028050,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028050,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028050,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028050,12:39:00,12:39:00,2202,61,,,,12409.68,
10028050,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028050,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028050,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028050,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028050,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028050,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028050,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028050,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028050,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028050,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028050,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028050,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028050,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028050,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028050,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028050,12:49:00,12:49:00,4827,77,,,,15848.65,
10028050,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028050,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028050,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028050,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028050,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028050,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028050,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028050,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028050,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028050,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028050,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028050,13:03:00,13:03:00,3344,89,,1,,19585.86,
10028060,12:03:00,12:03:00,9945,1,,,1,0,
10028060,12:03:51,12:03:51,2226,2,,,,390.14,0
10028060,12:04:19,12:04:19,2227,3,,,,556.78,0
10028060,12:04:48,12:04:48,2228,4,,,,683.44,0
10028060,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028060,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028060,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028060,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028060,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028060,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028060,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028060,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028060,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028060,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028060,12:12:00,12:12:00,10344,15,,,,3015.17,
10028060,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028060,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028060,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028060,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028060,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028060,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028060,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028060,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028060,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028060,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028060,12:19:00,12:19:00,2224,26,,,,5046.42,
10028060,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028060,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028060,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028060,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028060,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028060,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028060,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028060,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028060,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028060,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028060,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028060,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028060,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028060,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028060,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028060,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028060,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028060,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028060,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028060,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028060,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028060,12:31:00,12:31:00,2193,48,,,,9487.85,
10028060,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028060,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028060,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028060,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028060,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028060,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028060,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028060,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028060,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028060,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028060,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028060,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028060,12:39:00,12:39:00,2202,61,,,,12409.68,
10028060,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028060,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028060,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028060,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028060,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028060,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028060,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028060,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028060,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028060,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028060,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028060,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028060,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028060,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028060,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028060,12:49:00,12:49:00,4827,77,,,,15848.65,
10028060,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028060,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028060,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028060,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028060,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028060,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028060,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028060,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028060,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028060,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028060,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028060,13:03:00,13:03:00,3344,89,,1,,19585.86,
10028120,12:03:00,12:03:00,9945,1,,,1,0,
10028120,12:03:51,12:03:51,2226,2,,,,390.14,0
10028120,12:04:19,12:04:19,2227,3,,,,556.78,0
10028120,12:04:48,12:04:48,2228,4,,,,683.44,0
10028120,12:05:57,12:05:57,2229,5,,,,1131.5,0
10028120,12:06:16,12:06:16,2230,6,,,,1268.7,0
10028120,12:06:42,12:06:42,2231,7,,,,1449.51,0
10028120,12:07:12,12:07:12,2232,8,,,,1573.74,0
10028120,12:08:06,12:08:06,2233,9,,,,1826.73,0
10028120,12:08:21,12:08:21,2234,10,,,,1895.21,0
10028120,12:09:05,12:09:05,2235,11,,,,2136.13,0
10028120,12:09:35,12:09:35,2236,12,,,,2283.87,0
10028120,12:10:27,12:10:27,2237,13,,,,2513.97,0
10028120,12:11:21,12:11:21,2238,14,,,,2772.44,0
10028120,12:12:00,12:12:00,10344,15,,,,3015.17,
10028120,12:12:48,12:12:48,2215,16,,,,3247.82,0
10028120,12:13:35,12:13:35,2216,17,,,,3501.64,0
10028120,12:14:30,12:14:30,2217,18,,,,3702.54,0
10028120,12:14:50,12:14:50,7825,19,,,,3799.83,0
10028120,12:15:34,12:15:34,2218,20,,,,4017.71,0
10028120,12:15:52,12:15:52,2219,21,,,,4115.61,0
10028120,12:16:31,12:16:31,2220,22,,,,4269.8,0
10028120,12:17:22,12:17:22,2221,23,,,,4540.88,0
10028120,12:17:58,12:17:58,2222,24,,,,4705.96,0
10028120,12:18:35,12:18:35,2223,25,,,,4923.21,0
10028120,12:19:00,12:19:00,2224,26,,,,5046.42,
10028120,12:19:43,12:19:43,5074,27,,,,5357.57,0
10028120,12:20:34,12:20:34,5075,28,,,,5650.6,0
10028120,12:20:53,12:20:53,5076,29,,,,5809.5,0
10028120,12:21:25,12:21:25,5077,30,,,,6068.14,0
10028120,12:21:46,12:21:46,5078,31,,,,6215.36,0
10028120,12:22:05,12:22:05,5079,32,,,,6326.98,0
10028120,12:22:34,12:22:34,5080,33,,,,6497.81,0
10028120,12:23:04,12:23:04,5081,34,,,,6707.93,0
10028120,12:23:27,12:23:27,5082,35,,,,6871.4,0
10028120,12:24:06,12:24:06,5083,36,,,,7074.28,0
10028120,12:24:54,12:24:54,5084,37,,,,7425.7,0
10028120,12:25:09,12:25:09,5085,38,,,,7548.13,0
10028120,12:25:39,12:25:39,5086,39,,,,7799.43,0
10028120,12:26:23,12:26:23,2185,40,,,,8003.66,0
10028120,12:26:46,12:26:46,2186,41,,,,8142.84,0
10028120,12:27:27,12:27:27,2187,42,,,,8423.63,0
10028120,12:27:54,12:27:54,2188,43,,,,8572.3,0
10028120,12:28:17,12:28:17,2189,44,,,,8737.47,0
10028120,12:28:51,12:28:51,2190,45,,,,8886.64,0
10028120,12:29:51,12:29:51,2191,46,,,,9143.37,0
10028120,12:30:22,12:30:22,2192,47,,,,9326.46,0
10028120,12:31:00,12:31:00,2193,48,,,,9487.85,
10028120,12:31:30,12:31:30,2194,49,,,,9667.68,0
10028120,12:31:54,12:31:54,1083,50,,,,9772.87,0
10028120,12:32:32,12:32:32,1084,51,,,,9999.25,0
10028120,12:33:23,12:33:23,7243,52,,,,10325.51,0
10028120,12:34:07,12:34:07,2419,53,,,,10563.85,0
10028120,12:34:34,12:34:34,2420,54,,,,10747.9,0
10028120,12:35:23,12:35:23,2421,55,,,,11050.94,0
10028120,12:36:36,12:36:36,2197,56,,,,11538.49,0
10028120,12:36:53,12:36:53,2198,57,,,,11619.24,0
10028120,12:37:18,12:37:18,2199,58,,,,11776.51,0
10028120,12:37:57,12:37:57,2200,59,,,,12072.33,0
10028120,12:38:31,12:38:31,2201,60,,,,12254.83,0
10028120,12:39:00,12:39:00,2202,61,,,,12409.68,
10028120,12:39:31,12:39:31,2203,62,,,,12558.32,0
10028120,12:40:05,12:40:05,2204,63,,,,12707.24,0
10028120,12:40:41,12:40:41,2205,64,,,,12930.6,0
10028120,12:41:15,12:41:15,5737,65,,,,13113.8,0
10028120,12:41:35,12:41:35,9643,66,,,,13184.08,0
10028120,12:42:01,12:42:01,2207,67,,,,13316.48,0
10028120,12:42:52,12:42:52,2260,68,,,,13616.81,0
10028120,12:43:11,12:43:11,2261,69,,,,13709.24,0
10028120,12:43:46,12:43:46,2262,70,,,,14014.16,0
10028120,12:44:24,12:44:24,2263,71,,,,14200.76,0
10028120,12:45:00,12:45:00,2264,72,,,,14424.79,0
10028120,12:45:30,12:45:30,2265,73,,,,14591.18,0
10028120,12:46:01,12:46:01,10765,74,,,,14800.51,0
10028120,12:46:20,12:46:20,2266,75,,,,14922.04,0
10028120,12:46:46,12:46:46,2267,76,,,,15068.91,0
10028120,12:49:00,12:49:00,4827,77,,,,15848.65,
10028120,12:49:20,12:49:20,4828,78,,,,15927.76,0
10028120,12:50:39,12:50:39,4829,79,,,,16141.45,0
10028120,12:51:12,12:51:12,4830,80,,,,16236.54,0
10028120,12:53:33,12:53:33,4832,81,,,,16758.1,0
10028120,12:54:11,12:54:11,4833,82,,,,16895.11,0
10028120,12:54:57,12:54:57,4834,83,,,,17090.43,0
10028120,12:55:35,12:55:35,4835,84,,,,17232.79,0
10028120,12:56:31,12:56:31,3397,85,,,,17476.23,0
10028120,12:57:05,12:57:05,3398,86,,,,17605.6,0
10028120,12:59:53,12:59:53,2281,87,,,,18472.71,0
10028120,13:00:34,13:00:34,6561,88,,,,18700.46,0
10028120,13:03:00,13:03:00,3344,89,,1,,19585.86,
1006010,13:55:00,13:55:00,9945,1,,,1,0,
1006010,13:55:51,13:55:51,2226,2,,,,390.14,0
1006010,13:56:19,13:56:19,2227,3,,,,556.78,0
1006010,13:56:48,13:56:48,2228,4,,,,683.44,0
1006010,13:57:57,13:57:57,2229,5,,,,1131.5,0
1006010,13:58:16,13:58:16,2230,6,,,,1268.7,0
1006010,13:58:42,13:58:42,2231,7,,,,1449.51,0
1006010,13:59:12,13:59:12,2232,8,,,,1573.74,0
1006010,14:00:06,14:00:06,2233,9,,,,1826.73,0
1006010,14:00:21,14:00:21,2234,10,,,,1895.21,0
1006010,14:01:05,14:01:05,2235,11,,,,2136.13,0
1006010,14:01:35,14:01:35,2236,12,,,,2283.87,0
1006010,14:02:27,14:02:27,2237,13,,,,2513.97,0
1006010,14:03:21,14:03:21,2238,14,,,,2772.44,0
1006010,14:04:00,14:04:00,10344,15,,,,3015.17,
1006010,14:04:36,14:04:36,2215,16,,,,3247.82,0
1006010,14:05:12,14:05:12,2216,17,,,,3501.64,0
1006010,14:05:53,14:05:53,2217,18,,,,3702.54,0
1006010,14:06:09,14:06:09,7825,19,,,,3799.83,0
1006010,14:06:42,14:06:42,2218,20,,,,4017.71,0
1006010,14:06:55,14:06:55,2219,21,,,,4115.61,0
1006010,14:07:26,14:07:26,2220,22,,,,4269.8,0
1006010,14:08:04,14:08:04,2221,23,,,,4540.88,0
1006010,14:08:31,14:08:31,2222,24,,,,4705.96,0
1006010,14:09:00,14:09:00,2223,25,,,,4923.21,
1006010,14:09:15,14:09:15,2224,26,,,,5046.42,0
1006010,14:09:45,14:09:45,5074,27,,,,5357.22,0
1006010,14:10:23,14:10:23,5075,28,,,,5650.25,0
1006010,14:10:36,14:10:36,5076,29,,,,5809.15,0
1006010,14:11:00,14:11:00,5077,30,,,,6067.79,0
1006010,14:11:15,14:11:15,5078,31,,,,6215.01,0
1006010,14:11:29,14:11:29,5079,32,,,,6326.63,0
1006010,14:11:50,14:11:50,5080,33,,,,6497.46,0
1006010,14:12:12,14:12:12,5081,34,,,,6707.58,0
1006010,14:12:29,14:12:29,5082,35,,,,6871.05,0
1006010,14:12:58,14:12:58,5083,36,,,,7073.93,0
1006010,14:13:32,14:13:32,5084,37,,,,7425.35,0
1006010,14:13:43,14:13:43,5085,38,,,,7547.78,0
1006010,14:14:06,14:14:06,5086,39,,,,7799.08,0
1006010,14:14:37,14:14:37,2185,40,,,,8003.31,0
1006010,14:14:54,14:14:54,2186,41,,,,8142.49,0
1006010,14:15:24,14:15:24,2187,42,,,,8423.28,0
1006010,14:15:44,14:15:44,2188,43,,,,8571.95,0
1006010,14:16:00,14:16:00,2189,44,,,,8737.12,0
1006010,14:16:25,14:16:25,2190,45,,,,8886.29,0
1006010,14:17:10,14:17:10,2191,46,,,,9143.02,0
1006010,14:17:32,14:17:32,2192,47,,,,9326.11,0
1006010,14:18:00,14:18:00,2193,48,,,,9487.5,
1006010,14:18:31,14:18:31,2194,49,,,,9667.33,0
1006010,14:18:55,14:18:55,1083,50,,,,9772.52,0
1006010,14:19:35,14:19:35,1084,51,,,,9998.9,0
1006010,14:20:27,14:20:27,7243,52,,,,10325.16,0
1006010,14:21:12,14:21:12,2419,53,,,,10563.5,0
1006010,14:21:40,14:21:40,2420,54,,,,10747.55,0
1006010,14:22:30,14:22:30,2421,55,,,,11050.59,0
1006010,14:23:45,14:23:45,2197,56,,,,11538.14,0
1006010,14:24:02,14:24:02,2198,57,,,,11618.89,0
1006010,14:24:28,14:24:28,2199,58,,,,11776.16,0
1006010,14:25:08,14:25:08,2200,59,,,,12071.98,0
1006010,14:25:43,14:25:43,2201,60,,,,12254.48,0
1006010,14:26:12,14:26:12,2202,61,,,,12409.33,0
1006010,14:26:42,14:26:42,2203,62,,,,12557.97,0
1006010,14:27:13,14:27:13,2204,63,,,,12706.89,0
1006010,14:27:46,14:27:46,2205,64,,,,12930.25,0
1006010,14:28:17,14:28:17,5737,65,,,,13113.45,0
1006010,14:28:36,14:28:36,9643,66,,,,13183.73,0
1006010,14:29:00,14:29:00,2207,67,,,,13316.13,0
1006010,14:29:47,14:29:47,2260,68,,,,13616.46,0
1006010,14:30:05,14:30:05,2261,69,,,,13708.89,0
1006010,14:30:37,14:30:37,2262,70,,,,14013.81,0
1006010,14:31:12,14:31:12,2263,71,,,,14200.41,0
1006010,14:31:45,14:31:45,2264,72,,,,14424.44,0
1006010,14:32:13,14:32:13,2265,73,,,,14590.83,0
1006010,14:32:42,14:32:42,10765,74,,,,14800.16,0
1006010,14:33:00,14:33:00,2266,75,,,,14921.69,0
1006010,14:33:27,14:33:27,2267,76,,,,15067.57,0
1006010,14:35:25,14:35:25,4827,77,,,,15847.14,0
1006010,14:35:39,14:35:39,4828,78,,,,15926.25,0
1006010,14:36:33,14:36:33,4829,79,,,,16139.94,0
1006010,14:36:56,14:36:56,4830,80,,,,16235.03,0
1006010,14:38:31,14:38:31,4832,81,,,,16756.59,0
1006010,14:38:57,14:38:57,4833,82,,,,16893.6,0
1006010,14:39:28,14:39:28,4834,83,,,,17088.92,0
1006010,14:39:54,14:39:54,4835,84,,,,17231.28,0
1006010,14:40:32,14:40:32,3397,85,,,,17474.72,0
1006010,14:40:55,14:40:55,3398,86,,,,17604.09,0
1006010,14:42:49,14:42:49,2281,87,,,,18471.2,0
1006010,14:43:21,14:43:21,6561,88,,,,18698.09,0
1006010,14:45:00,14:45:00,3344,89,,1,,19597.99,
1006080,13:55:00,13:55:00,9945,1,,,1,0,
1006080,13:55:51,13:55:51,2226,2,,,,390.14,0
1006080,13:56:19,13:56:19,2227,3,,,,556.78,0
1006080,13:56:48,13:56:48,2228,4,,,,683.44,0
1006080,13:57:57,13:57:57,2229,5,,,,1131.5,0
1006080,13:58:16,13:58:16,2230,6,,,,1268.7,0
1006080,13:58:42,13:58:42,2231,7,,,,1449.51,0
1006080,13:59:12,13:59:12,2232,8,,,,1573.74,0
1006080,14:00:06,14:00:06,2233,9,,,,1826.73,0
1006080,14:00:21,14:00:21,2234,10,,,,1895.21,0
1006080,14:01:05,14:01:05,2235,11,,,,2136.13,0
1006080,14:01:35,14:01:35,2236,12,,,,2283.87,0
1006080,14:02:27,14:02:27,2237,13,,,,2513.97,0
1006080,14:03:21,14:03:21,2238,14,,,,2772.44,0
1006080,14:04:00,14:04:00,10344,15,,,,3015.17,
1006080,14:04:36,14:04:36,2215,16,,,,3247.82,0
1006080,14:05:12,14:05:12,2216,17,,,,3501.64,0
1006080,14:05:53,14:05:53,2217,18,,,,3702.54,0
1006080,14:06:09,14:06:09,7825,19,,,,3799.83,0
1006080,14:06:42,14:06:42,2218,20,,,,4017.71,0
1006080,14:06:55,14:06:55,2219,21,,,,4115.61,0
1006080,14:07:26,14:07:26,2220,22,,,,4269.8,0
1006080,14:08:04,14:08:04,2221,23,,,,4540.88,0
1006080,14:08:31,14:08:31,2222,24,,,,4705.96,0
1006080,14:09:00,14:09:00,2223,25,,,,4923.21,
1006080,14:09:15,14:09:15,2224,26,,,,5046.42,0
1006080,14:09:45,14:09:45,5074,27,,,,5357.22,0
1006080,14:10:23,14:10:23,5075,28,,,,5650.25,0
1006080,14:10:36,14:10:36,5076,29,,,,5809.15,0
1006080,14:11:00,14:11:00,5077,30,,,,6067.79,0
1006080,14:11:15,14:11:15,5078,31,,,,6215.01,0
1006080,14:11:29,14:11:29,5079,32,,,,6326.63,0
1006080,14:11:50,14:11:50,5080,33,,,,6497.46,0
1006080,14:12:12,14:12:12,5081,34,,,,6707.58,0
1006080,14:12:29,14:12:29,5082,35,,,,6871.05,0
1006080,14:12:58,14:12:58,5083,36,,,,7073.93,0
1006080,14:13:32,14:13:32,5084,37,,,,7425.35,0
1006080,14:13:43,14:13:43,5085,38,,,,7547.78,0
1006080,14:14:06,14:14:06,5086,39,,,,7799.08,0
1006080,14:14:37,14:14:37,2185,40,,,,8003.31,0
1006080,14:14:54,14:14:54,2186,41,,,,8142.49,0
1006080,14:15:24,14:15:24,2187,42,,,,8423.28,0
1006080,14:15:44,14:15:44,2188,43,,,,8571.95,0
1006080,14:16:00,14:16:00,2189,44,,,,8737.12,0
1006080,14:16:25,14:16:25,2190,45,,,,8886.29,0
1006080,14:17:10,14:17:10,2191,46,,,,9143.02,0
1006080,14:17:32,14:17:32,2192,47,,,,9326.11,0
1006080,14:18:00,14:18:00,2193,48,,,,9487.5,
1006080,14:18:31,14:18:31,2194,49,,,,9667.33,0
1006080,14:18:55,14:18:55,1083,50,,,,9772.52,0
1006080,14:19:35,14:19:35,1084,51,,,,9998.9,0
1006080,14:20:27,14:20:27,7243,52,,,,10325.16,0
1006080,14:21:12,14:21:12,2419,53,,,,10563.5,0
1006080,14:21:40,14:21:40,2420,54,,,,10747.55,0
1006080,14:22:30,14:22:30,2421,55,,,,11050.59,0
1006080,14:23:45,14:23:45,2197,56,,,,11538.14,0
1006080,14:24:02,14:24:02,2198,57,,,,11618.89,0
1006080,14:24:28,14:24:28,2199,58,,,,11776.16,0
1006080,14:25:08,14:25:08,2200,59,,,,12071.98,0
1006080,14:25:43,14:25:43,2201,60,,,,12254.48,0
1006080,14:26:12,14:26:12,2202,61,,,,12409.33,0
1006080,14:26:42,14:26:42,2203,62,,,,12557.97,0
1006080,14:27:13,14:27:13,2204,63,,,,12706.89,0
1006080,14:27:46,14:27:46,2205,64,,,,12930.25,0
1006080,14:28:17,14:28:17,5737,65,,,,13113.45,0
1006080,14:28:36,14:28:36,9643,66,,,,13183.73,0
1006080,14:29:00,14:29:00,2207,67,,,,13316.13,0
1006080,14:29:47,14:29:47,2260,68,,,,13616.46,0
1006080,14:30:05,14:30:05,2261,69,,,,13708.89,0
1006080,14:30:37,14:30:37,2262,70,,,,14013.81,0
1006080,14:31:12,14:31:12,2263,71,,,,14200.41,0
1006080,14:31:45,14:31:45,2264,72,,,,14424.44,0
1006080,14:32:13,14:32:13,2265,73,,,,14590.83,0
1006080,14:32:42,14:32:42,10765,74,,,,14800.16,0
1006080,14:33:00,14:33:00,2266,75,,,,14921.69,0
1006080,14:33:27,14:33:27,2267,76,,,,15067.57,0
1006080,14:35:25,14:35:25,4827,77,,,,15847.14,0
1006080,14:35:39,14:35:39,4828,78,,,,15926.25,0
1006080,14:36:33,14:36:33,4829,79,,,,16139.94,0
1006080,14:36:56,14:36:56,4830,80,,,,16235.03,0
1006080,14:38:31,14:38:31,4832,81,,,,16756.59,0
1006080,14:38:57,14:38:57,4833,82,,,,16893.6,0
1006080,14:39:28,14:39:28,4834,83,,,,17088.92,0
1006080,14:39:54,14:39:54,4835,84,,,,17231.28,0
1006080,14:40:32,14:40:32,3397,85,,,,17474.72,0
1006080,14:40:55,14:40:55,3398,86,,,,17604.09,0
1006080,14:42:49,14:42:49,2281,87,,,,18471.2,0
1006080,14:43:21,14:43:21,6561,88,,,,18698.09,0
1006080,14:45:00,14:45:00,3344,89,,1,,19597.99,
1006100,13:55:00,13:55:00,9945,1,,,1,0,
1006100,13:55:51,13:55:51,2226,2,,,,390.14,0
1006100,13:56:19,13:56:19,2227,3,,,,556.78,0
1006100,13:56:48,13:56:48,2228,4,,,,683.44,0
1006100,13:57:57,13:57:57,2229,5,,,,1131.5,0
1006100,13:58:16,13:58:16,2230,6,,,,1268.7,0
1006100,13:58:42,13:58:42,2231,7,,,,1449.51,0
1006100,13:59:12,13:59:12,2232,8,,,,1573.74,0
1006100,14:00:06,14:00:06,2233,9,,,,1826.73,0
1006100,14:00:21,14:00:21,2234,10,,,,1895.21,0
1006100,14:01:05,14:01:05,2235,11,,,,2136.13,0
1006100,14:01:35,14:01:35,2236,12,,,,2283.87,0
1006100,14:02:27,14:02:27,2237,13,,,,2513.97,0
1006100,14:03:21,14:03:21,2238,14,,,,2772.44,0
1006100,14:04:00,14:04:00,10344,15,,,,3015.17,
1006100,14:04:36,14:04:36,2215,16,,,,3247.82,0
1006100,14:05:12,14:05:12,2216,17,,,,3501.64,0
1006100,14:05:53,14:05:53,2217,18,,,,3702.54,0
1006100,14:06:09,14:06:09,7825,19,,,,3799.83,0
1006100,14:06:42,14:06:42,2218,20,,,,4017.71,0
1006100,14:06:55,14:06:55,2219,21,,,,4115.61,0
1006100,14:07:26,14:07:26,2220,22,,,,4269.8,0
1006100,14:08:04,14:08:04,2221,23,,,,4540.88,0
1006100,14:08:31,14:08:31,2222,24,,,,4705.96,0
1006100,14:09:00,14:09:00,2223,25,,,,4923.21,
1006100,14:09:15,14:09:15,2224,26,,,,5046.42,0
1006100,14:09:45,14:09:45,5074,27,,,,5357.22,0
1006100,14:10:23,14:10:23,5075,28,,,,5650.25,0
1006100,14:10:36,14:10:36,5076,29,,,,5809.15,0
1006100,14:11:00,14:11:00,5077,30,,,,6067.79,0
1006100,14:11:15,14:11:15,5078,31,,,,6215.01,0
1006100,14:11:29,14:11:29,5079,32,,,,6326.63,0
1006100,14:11:50,14:11:50,5080,33,,,,6497.46,0
1006100,14:12:12,14:12:12,5081,34,,,,6707.58,0
1006100,14:12:29,14:12:29,5082,35,,,,6871.05,0
1006100,14:12:58,14:12:58,5083,36,,,,7073.93,0
1006100,14:13:32,14:13:32,5084,37,,,,7425.35,0
1006100,14:13:43,14:13:43,5085,38,,,,7547.78,0
1006100,14:14:06,14:14:06,5086,39,,,,7799.08,0
1006100,14:14:37,14:14:37,2185,40,,,,8003.31,0
1006100,14:14:54,14:14:54,2186,41,,,,8142.49,0
1006100,14:15:24,14:15:24,2187,42,,,,8423.28,0
1006100,14:15:44,14:15:44,2188,43,,,,8571.95,0
1006100,14:16:00,14:16:00,2189,44,,,,8737.12,0
1006100,14:16:25,14:16:25,2190,45,,,,8886.29,0
1006100,14:17:10,14:17:10,2191,46,,,,9143.02,0
1006100,14:17:32,14:17:32,2192,47,,,,9326.11,0
1006100,14:18:00,14:18:00,2193,48,,,,9487.5,
1006100,14:18:31,14:18:31,2194,49,,,,9667.33,0
1006100,14:18:55,14:18:55,1083,50,,,,9772.52,0
1006100,14:19:35,14:19:35,1084,51,,,,9998.9,0
1006100,14:20:27,14:20:27,7243,52,,,,10325.16,0
1006100,14:21:12,14:21:12,2419,53,,,,10563.5,0
1006100,14:21:40,14:21:40,2420,54,,,,10747.55,0
1006100,14:22:30,14:22:30,2421,55,,,,11050.59,0
1006100,14:23:45,14:23:45,2197,56,,,,11538.14,0
1006100,14:24:02,14:24:02,2198,57,,,,11618.89,0
1006100,14:24:28,14:24:28,2199,58,,,,11776.16,0
1006100,14:25:08,14:25:08,2200,59,,,,12071.98,0
1006100,14:25:43,14:25:43,2201,60,,,,12254.48,0
1006100,14:26:12,14:26:12,2202,61,,,,12409.33,0
1006100,14:26:42,14:26:42,2203,62,,,,12557.97,0
1006100,14:27:13,14:27:13,2204,63,,,,12706.89,0
1006100,14:27:46,14:27:46,2205,64,,,,12930.25,0
1006100,14:28:17,14:28:17,5737,65,,,,13113.45,0
1006100,14:28:36,14:28:36,9643,66,,,,13183.73,0
1006100,14:29:00,14:29:00,2207,67,,,,13316.13,0
1006100,14:29:47,14:29:47,2260,68,,,,13616.46,0
1006100,14:30:05,14:30:05,2261,69,,,,13708.89,0
1006100,14:30:37,14:30:37,2262,70,,,,14013.81,0
1006100,14:31:12,14:31:12,2263,71,,,,14200.41,0
1006100,14:31:45,14:31:45,2264,72,,,,14424.44,0
1006100,14:32:13,14:32:13,2265,73,,,,14590.83,0
1006100,14:32:42,14:32:42,10765,74,,,,14800.16,0
1006100,14:33:00,14:33:00,2266,75,,,,14921.69,0
1006100,14:33:27,14:33:27,2267,76,,,,15067.57,0
1006100,14:35:25,14:35:25,4827,77,,,,15847.14,0
1006100,14:35:39,14:35:39,4828,78,,,,15926.25,0
1006100,14:36:33,14:36:33,4829,79,,,,16139.94,0
1006100,14:36:56,14:36:56,4830,80,,,,16235.03,0
1006100,14:38:31,14:38:31,4832,81,,,,16756.59,0
1006100,14:38:57,14:38:57,4833,82,,,,16893.6,0
1006100,14:39:28,14:39:28,4834,83,,,,17088.92,0
1006100,14:39:54,14:39:54,4835,84,,,,17231.28,0
1006100,14:40:32,14:40:32,3397,85,,,,17474.72,0
1006100,14:40:55,14:40:55,3398,86,,,,17604.09,0
1006100,14:42:49,14:42:49,2281,87,,,,18471.2,0
1006100,14:43:21,14:43:21,6561,88,,,,18698.09,0
1006100,14:45:00,14:45:00,3344,89,,1,,19597.99,
10222070,14:57:00,14:57:00,9945,1,,,1,0,
10222070,14:57:51,14:57:51,2226,2,,,,390.14,0
10222070,14:58:19,14:58:19,2227,3,,,,556.78,0
10222070,14:58:48,14:58:48,2228,4,,,,683.44,0
10222070,14:59:57,14:59:57,2229,5,,,,1131.5,0
10222070,15:00:16,15:00:16,2230,6,,,,1268.7,0
10222070,15:00:42,15:00:42,2231,7,,,,1449.51,0
10222070,15:01:12,15:01:12,2232,8,,,,1573.74,0
10222070,15:02:06,15:02:06,2233,9,,,,1826.73,0
10222070,15:02:21,15:02:21,2234,10,,,,1895.21,0
10222070,15:03:05,15:03:05,2235,11,,,,2136.13,0
10222070,15:03:35,15:03:35,2236,12,,,,2283.87,0
10222070,15:04:27,15:04:27,2237,13,,,,2513.97,0
10222070,15:05:21,15:05:21,2238,14,,,,2772.44,0
10222070,15:06:00,15:06:00,10344,15,,,,3015.17,
10222070,15:06:36,15:06:36,2215,16,,,,3247.82,0
10222070,15:07:12,15:07:12,2216,17,,,,3501.64,0
10222070,15:07:53,15:07:53,2217,18,,,,3702.54,0
10222070,15:08:09,15:08:09,7825,19,,,,3799.83,0
10222070,15:08:42,15:08:42,2218,20,,,,4017.71,0
10222070,15:08:55,15:08:55,2219,21,,,,4115.61,0
10222070,15:09:26,15:09:26,2220,22,,,,4269.8,0
10222070,15:10:04,15:10:04,2221,23,,,,4540.88,0
10222070,15:10:31,15:10:31,2222,24,,,,4705.96,0
10222070,15:11:00,15:11:00,2223,25,,,,4923.21,
10222070,15:11:15,15:11:15,2224,26,,,,5046.42,0
10222070,15:11:45,15:11:45,5074,27,,,,5357.22,0
10222070,15:12:23,15:12:23,5075,28,,,,5650.25,0
10222070,15:12:36,15:12:36,5076,29,,,,5809.15,0
10222070,15:13:00,15:13:00,5077,30,,,,6067.79,0
10222070,15:13:15,15:13:15,5078,31,,,,6215.01,0
10222070,15:13:29,15:13:29,5079,32,,,,6326.63,0
10222070,15:13:50,15:13:50,5080,33,,,,6497.46,0
10222070,15:14:12,15:14:12,5081,34,,,,6707.58,0
10222070,15:14:29,15:14:29,5082,35,,,,6871.05,0
10222070,15:14:58,15:14:58,5083,36,,,,7073.93,0
10222070,15:15:32,15:15:32,5084,37,,,,7425.35,0
10222070,15:15:43,15:15:43,5085,38,,,,7547.78,0
10222070,15:16:06,15:16:06,5086,39,,,,7799.08,0
10222070,15:16:37,15:16:37,2185,40,,,,8003.31,0
10222070,15:16:54,15:16:54,2186,41,,,,8142.49,0
10222070,15:17:24,15:17:24,2187,42,,,,8423.28,0
10222070,15:17:44,15:17:44,2188,43,,,,8571.95,0
10222070,15:18:00,15:18:00,2189,44,,,,8737.12,0
10222070,15:18:25,15:18:25,2190,45,,,,8886.29,0
10222070,15:19:10,15:19:10,2191,46,,,,9143.02,0
10222070,15:19:32,15:19:32,2192,47,,,,9326.11,0
10222070,15:20:00,15:20:00,2193,48,,,,9487.5,
10222070,15:20:31,15:20:31,2194,49,,,,9667.33,0
10222070,15:20:55,15:20:55,1083,50,,,,9772.52,0
10222070,15:21:35,15:21:35,1084,51,,,,9998.9,0
10222070,15:22:27,15:22:27,7243,52,,,,10325.16,0
10222070,15:23:12,15:23:12,2419,53,,,,10563.5,0
10222070,15:23:40,15:23:40,2420,54,,,,10747.55,0
10222070,15:24:30,15:24:30,2421,55,,,,11050.59,0
10222070,15:25:45,15:25:45,2197,56,,,,11538.14,0
10222070,15:26:02,15:26:02,2198,57,,,,11618.89,0
10222070,15:26:28,15:26:28,2199,58,,,,11776.16,0
10222070,15:27:08,15:27:08,2200,59,,,,12071.98,0
10222070,15:27:43,15:27:43,2201,60,,,,12254.48,0
10222070,15:28:12,15:28:12,2202,61,,,,12409.33,0
10222070,15:28:42,15:28:42,2203,62,,,,12557.97,0
10222070,15:29:13,15:29:13,2204,63,,,,12706.89,0
10222070,15:29:46,15:29:46,2205,64,,,,12930.25,0
10222070,15:30:17,15:30:17,5737,65,,,,13113.45,0
10222070,15:30:36,15:30:36,9643,66,,,,13183.73,0
10222070,15:31:00,15:31:00,2207,67,,,,13316.13,0
10222070,15:31:47,15:31:47,2260,68,,,,13616.46,0
10222070,15:32:05,15:32:05,2261,69,,,,13708.89,0
10222070,15:32:37,15:32:37,2262,70,,,,14013.81,0
10222070,15:33:12,15:33:12,2263,71,,,,14200.41,0
10222070,15:33:45,15:33:45,2264,72,,,,14424.44,0
10222070,15:34:13,15:34:13,2265,73,,,,14590.83,0
10222070,15:34:42,15:34:42,10765,74,,,,14800.16,0
10222070,15:35:00,15:35:00,2266,75,,,,14921.69,0
10222070,15:35:27,15:35:27,2267,76,,,,15067.57,0
10222070,15:37:25,15:37:25,4827,77,,,,15847.14,0
10222070,15:37:39,15:37:39,4828,78,,,,15926.25,0
10222070,15:38:33,15:38:33,4829,79,,,,16139.94,0
10222070,15:38:56,15:38:56,4830,80,,,,16235.03,0
10222070,15:40:31,15:40:31,4832,81,,,,16756.59,0
10222070,15:40:57,15:40:57,4833,82,,,,16893.6,0
10222070,15:41:28,15:41:28,4834,83,,,,17088.92,0
10222070,15:41:54,15:41:54,4835,84,,,,17231.28,0
10222070,15:42:32,15:42:32,3397,85,,,,17474.72,0
10222070,15:42:55,15:42:55,3398,86,,,,17604.09,0
10222070,15:44:49,15:44:49,2281,87,,,,18471.2,0
10222070,15:45:21,15:45:21,6561,88,,,,18698.09,0
10222070,15:47:00,15:47:00,3344,89,,1,,19597.99,
10431070,08:57:00,08:57:00,9945,1,,,1,0,
10431070,08:57:46,08:57:46,2226,2,,,,390.14,0
10431070,08:58:11,08:58:11,2227,3,,,,556.78,0
10431070,08:58:36,08:58:36,2228,4,,,,683.44,0
10431070,08:59:37,08:59:37,2229,5,,,,1131.5,0
10431070,08:59:54,08:59:54,2230,6,,,,1268.7,0
10431070,09:00:17,09:00:17,2231,7,,,,1449.51,0
10431070,09:00:44,09:00:44,2232,8,,,,1573.74,0
10431070,09:01:32,09:01:32,2233,9,,,,1826.73,0
10431070,09:01:46,09:01:46,2234,10,,,,1895.21,0
10431070,09:02:24,09:02:24,2235,11,,,,2136.13,0
10431070,09:02:51,09:02:51,2236,12,,,,2283.87,0
10431070,09:03:37,09:03:37,2237,13,,,,2513.97,0
10431070,09:04:25,09:04:25,2238,14,,,,2772.44,0
10431070,09:05:00,09:05:00,10344,15,,,,3015.17,
10431070,09:05:36,09:05:36,2215,16,,,,3247.82,0
10431070,09:06:12,09:06:12,2216,17,,,,3501.64,0
10431070,09:06:53,09:06:53,2217,18,,,,3702.54,0
10431070,09:07:09,09:07:09,7825,19,,,,3799.83,0
10431070,09:07:42,09:07:42,2218,20,,,,4017.71,0
10431070,09:07:55,09:07:55,2219,21,,,,4115.61,0
10431070,09:08:26,09:08:26,2220,22,,,,4269.8,0
10431070,09:09:04,09:09:04,2221,23,,,,4540.88,0
10431070,09:09:31,09:09:31,2222,24,,,,4705.96,0
10431070,09:10:00,09:10:00,2223,25,,,,4923.21,
10431070,09:10:13,09:10:13,2224,26,,,,5046.42,0
10431070,09:10:40,09:10:40,5074,27,,,,5357.22,0
10431070,09:11:13,09:11:13,5075,28,,,,5650.25,0
10431070,09:11:26,09:11:26,5076,29,,,,5809.15,0
10431070,09:11:47,09:11:47,5077,30,,,,6067.79,0
10431070,09:12:00,09:12:00,5078,31,,,,6215.01,0
10431070,09:12:12,09:12:12,5079,32,,,,6326.63,0
10431070,09:12:31,09:12:31,5080,33,,,,6497.46,0
10431070,09:12:51,09:12:51,5081,34,,,,6707.58,0
10431070,09:13:05,09:13:05,5082,35,,,,6871.05,0
10431070,09:13:31,09:13:31,5083,36,,,,7073.93,0
10431070,09:14:02,09:14:02,5084,37,,,,7425.35,0
10431070,09:14:12,09:14:12,5085,38,,,,7547.78,0
10431070,09:14:32,09:14:32,5086,39,,,,7799.08,0
10431070,09:15:00,09:15:00,2185,40,,,,8003.31,0
10431070,09:15:15,09:15:15,2186,41,,,,8142.49,0
10431070,09:15:42,09:15:42,2187,42,,,,8423.28,0
10431070,09:15:59,09:15:59,2188,43,,,,8571.95,0
10431070,09:16:14,09:16:14,2189,44,,,,8737.12,0
10431070,09:16:36,09:16:36,2190,45,,,,8886.29,0
10431070,09:17:15,09:17:15,2191,46,,,,9143.02,0
10431070,09:17:35,09:17:35,2192,47,,,,9326.11,0
10431070,09:18:00,09:18:00,2193,48,,,,9487.5,
10431070,09:18:27,09:18:27,2194,49,,,,9667.33,0
10431070,09:18:49,09:18:49,1083,50,,,,9772.52,0
10431070,09:19:24,09:19:24,1084,51,,,,9998.9,0
10431070,09:20:11,09:20:11,7243,52,,,,10325.16,0
10431070,09:20:51,09:20:51,2419,53,,,,10563.5,0
10431070,09:21:15,09:21:15,2420,54,,,,10747.55,0
10431070,09:22:00,09:22:00,2421,55,,,,11050.59,0
10431070,09:23:06,09:23:06,2197,56,,,,11538.14,0
10431070,09:23:22,09:23:22,2198,57,,,,11618.89,0
10431070,09:23:45,09:23:45,2199,58,,,,11776.16,0
10431070,09:24:20,09:24:20,2200,59,,,,12071.98,0
10431070,09:24:51,09:24:51,2201,60,,,,12254.48,0
10431070,09:25:17,09:25:17,2202,61,,,,12409.33,0
10431070,09:25:44,09:25:44,2203,62,,,,12557.97,0
10431070,09:26:11,09:26:11,2204,63,,,,12706.89,0
10431070,09:26:41,09:26:41,2205,64,,,,12930.25,0
10431070,09:27:08,09:27:08,5737,65,,,,13113.45,0
10431070,09:27:25,09:27:25,9643,66,,,,13183.73,0
10431070,09:27:47,09:27:47,2207,67,,,,13316.13,0
10431070,09:28:29,09:28:29,2260,68,,,,13616.46,0
10431070,09:28:44,09:28:44,2261,69,,,,13708.89,0
10431070,09:29:13,09:29:13,2262,70,,,,14013.81,0
10431070,09:29:44,09:29:44,2263,71,,,,14200.41,0
10431070,09:30:13,09:30:13,2264,72,,,,14424.44,0
10431070,09:30:38,09:30:38,2265,73,,,,14590.83,0
10431070,09:31:04,09:31:04,10765,74,,,,14800.16,0
10431070,09:31:20,09:31:20,2266,75,,,,14921.69,0
10431070,09:31:44,09:31:44,2267,76,,,,15067.57,0
10431070,09:33:29,09:33:29,4827,77,,,,15847.14,0
10431070,09:33:42,09:33:42,4828,78,,,,15926.25,0
10431070,09:34:29,09:34:29,4829,79,,,,16139.94,0
10431070,09:34:49,09:34:49,4830,80,,,,16235.03,0
10431070,09:36:14,09:36:14,4832,81,,,,16756.59,0
10431070,09:36:37,09:36:37,4833,82,,,,16893.6,0
10431070,09:37:05,09:37:05,4834,83,,,,17088.92,0
10431070,09:37:28,09:37:28,4835,84,,,,17231.28,0
10431070,09:38:02,09:38:02,3397,85,,,,17474.72,0
10431070,09:38:22,09:38:22,3398,86,,,,17604.09,0
10431070,09:40:04,09:40:04,2281,87,,,,18471.2,0
10431070,09:40:32,09:40:32,6561,88,,,,18698.09,0
10431070,09:42:00,09:42:00,3344,89,,1,,19597.99,
10547090,19:00:00,19:00:00,9945,1,,,1,0,
10547090,19:00:51,19:00:51,2226,2,,,,390.14,0
10547090,19:01:19,19:01:19,2227,3,,,,556.78,0
10547090,19:01:48,19:01:48,2228,4,,,,683.44,0
10547090,19:02:57,19:02:57,2229,5,,,,1131.5,0
10547090,19:03:16,19:03:16,2230,6,,,,1268.7,0
10547090,19:03:42,19:03:42,2231,7,,,,1449.51,0
10547090,19:04:12,19:04:12,2232,8,,,,1573.74,0
10547090,19:05:06,19:05:06,2233,9,,,,1826.73,0
10547090,19:05:21,19:05:21,2234,10,,,,1895.21,0
10547090,19:06:05,19:06:05,2235,11,,,,2136.13,0
10547090,19:06:35,19:06:35,2236,12,,,,2283.87,0
10547090,19:07:27,19:07:27,2237,13,,,,2513.97,0
10547090,19:08:21,19:08:21,2238,14,,,,2772.44,0
10547090,19:09:00,19:09:00,10344,15,,,,3015.17,
10547090,19:09:41,19:09:41,2215,16,,,,3247.82,0
10547090,19:10:21,19:10:21,2216,17,,,,3501.64,0
10547090,19:11:08,19:11:08,2217,18,,,,3702.54,0
10547090,19:11:25,19:11:25,7825,19,,,,3799.83,0
10547090,19:12:03,19:12:03,2218,20,,,,4017.71,0
10547090,19:12:18,19:12:18,2219,21,,,,4115.61,0
10547090,19:12:53,19:12:53,2220,22,,,,4269.8,0
10547090,19:13:36,19:13:36,2221,23,,,,4540.88,0
10547090,19:14:06,19:14:06,2222,24,,,,4705.96,0
10547090,19:14:39,19:14:39,2223,25,,,,4923.21,0
10547090,19:15:00,19:15:00,2224,26,,,,5046.42,
10547090,19:15:39,19:15:39,5074,27,,,,5357.57,0
10547090,19:16:26,19:16:26,5075,28,,,,5650.6,0
10547090,19:16:44,19:16:44,5076,29,,,,5809.5,0
10547090,19:17:13,19:17:13,5077,30,,,,6068.14,0
10547090,19:17:32,19:17:32,5078,31,,,,6215.36,0
10547090,19:17:50,19:17:50,5079,32,,,,6326.98,0
10547090,19:18:16,19:18:16,5080,33,,,,6497.81,0
10547090,19:18:44,19:18:44,5081,34,,,,6707.93,0
10547090,19:19:04,19:19:04,5082,35,,,,6871.4,0
10547090,19:19:41,19:19:41,5083,36,,,,7074.28,0
10547090,19:20:24,19:20:24,5084,37,,,,7425.7,0
10547090,19:20:38,19:20:38,5085,38,,,,7548.13,0
10547090,19:21:06,19:21:06,5086,39,,,,7799.43,0
10547090,19:21:46,19:21:46,2185,40,,,,8003.66,0
10547090,19:22:07,19:22:07,2186,41,,,,8142.84,0
10547090,19:22:45,19:22:45,2187,42,,,,8423.63,0
10547090,19:23:09,19:23:09,2188,43,,,,8572.3,0
10547090,19:23:30,19:23:30,2189,44,,,,8737.47,0
10547090,19:24:01,19:24:01,2190,45,,,,8886.64,0
10547090,19:24:57,19:24:57,2191,46,,,,9143.37,0
10547090,19:25:25,19:25:25,2192,47,,,,9326.46,0
10547090,19:26:00,19:26:00,2193,48,,,,9487.85,
10547090,19:26:22,19:26:22,2194,49,,,,9667.68,0
10547090,19:26:40,19:26:40,1083,50,,,,9772.87,0
10547090,19:27:09,19:27:09,1084,51,,,,9999.25,0
10547090,19:27:47,19:27:47,7243,52,,,,10325.51,0
10547090,19:28:20,19:28:20,2419,53,,,,10563.85,0
10547090,19:28:40,19:28:40,2420,54,,,,10747.9,0
10547090,19:29:17,19:29:17,2421,55,,,,11050.94,0
10547090,19:30:12,19:30:12,2197,56,,,,11538.49,0
10547090,19:30:24,19:30:24,2198,57,,,,11619.24,0
10547090,19:30:43,19:30:43,2199,58,,,,11776.51,0
10547090,19:31:13,19:31:13,2200,59,,,,12072.33,0
10547090,19:31:38,19:31:38,2201,60,,,,12254.83,0
10547090,19:32:00,19:32:00,2202,61,,,,12409.68,
10547090,19:32:38,19:32:38,2203,62,,,,12558.32,0
10547090,19:33:18,19:33:18,2204,63,,,,12707.24,0
10547090,19:34:01,19:34:01,2205,64,,,,12930.6,0
10547090,19:34:42,19:34:42,5737,65,,,,13113.8,0
10547090,19:35:06,19:35:06,9643,66,,,,13184.08,0
10547090,19:35:38,19:35:38,2207,67,,,,13316.48,0
10547090,19:36:39,19:36:39,2260,68,,,,13616.81,0
10547090,19:37:01,19:37:01,2261,69,,,,13709.24,0
10547090,19:37:44,19:37:44,2262,70,,,,14014.16,0
10547090,19:38:29,19:38:29,2263,71,,,,14200.76,0
10547090,19:39:12,19:39:12,2264,72,,,,14424.79,0
10547090,19:39:48,19:39:48,2265,73,,,,14591.18,0
10547090,19:40:26,19:40:26,10765,74,,,,14800.51,0
10547090,19:40:48,19:40:48,2266,75,,,,14922.04,0
10547090,19:41:20,19:41:20,2267,76,,,,15068.91,0
10547090,19:44:00,19:44:00,4827,77,,,,15848.65,
10547090,19:44:14,19:44:14,4828,78,,,,15927.76,0
10547090,19:45:11,19:45:11,4829,79,,,,16141.45,0
10547090,19:45:34,19:45:34,4830,80,,,,16236.54,0
10547090,19:47:15,19:47:15,4832,81,,,,16758.1,0
10547090,19:47:42,19:47:42,4833,82,,,,16895.11,0
10547090,19:48:15,19:48:15,4834,83,,,,17090.43,0
10547090,19:48:42,19:48:42,4835,84,,,,17232.79,0
10547090,19:49:22,19:49:22,3397,85,,,,17476.23,0
10547090,19:49:46,19:49:46,3398,86,,,,17605.6,0
10547090,19:51:46,19:51:46,2281,87,,,,18472.71,0
10547090,19:52:16,19:52:16,6561,88,,,,18700.46,0
10547090,19:54:00,19:54:00,3344,89,,1,,19585.86,
10639070,24:27:00,24:27:00,9945,1,,,1,0,
10639070,24:27:46,24:27:46,2226,2,,,,390.14,0
10639070,24:28:11,24:28:11,2227,3,,,,556.78,0
10639070,24:28:36,24:28:36,2228,4,,,,683.44,0
10639070,24:29:37,24:29:37,2229,5,,,,1131.5,0
10639070,24:29:54,24:29:54,2230,6,,,,1268.7,0
10639070,24:30:17,24:30:17,2231,7,,,,1449.51,0
10639070,24:30:44,24:30:44,2232,8,,,,1573.74,0
10639070,24:31:32,24:31:32,2233,9,,,,1826.73,0
10639070,24:31:46,24:31:46,2234,10,,,,1895.21,0
10639070,24:32:24,24:32:24,2235,11,,,,2136.13,0
10639070,24:32:51,24:32:51,2236,12,,,,2283.87,0
10639070,24:33:37,24:33:37,2237,13,,,,2513.97,0
10639070,24:34:25,24:34:25,2238,14,,,,2772.44,0
10639070,24:35:00,24:35:00,10344,15,,,,3015.17,
10639070,24:35:36,24:35:36,2215,16,,,,3247.82,0
10639070,24:36:12,24:36:12,2216,17,,,,3501.64,0
10639070,24:36:53,24:36:53,2217,18,,,,3702.54,0
10639070,24:37:09,24:37:09,7825,19,,,,3799.83,0
10639070,24:37:42,24:37:42,2218,20,,,,4017.71,0
10639070,24:37:55,24:37:55,2219,21,,,,4115.61,0
10639070,24:38:26,24:38:26,2220,22,,,,4269.8,0
10639070,24:39:04,24:39:04,2221,23,,,,4540.88,0
10639070,24:39:31,24:39:31,2222,24,,,,4705.96,0
10639070,24:40:00,24:40:00,2223,25,,,,4923.21,
10639070,24:40:13,24:40:13,2224,26,,,,5046.42,0
10639070,24:40:40,24:40:40,5074,27,,,,5357.22,0
10639070,24:41:13,24:41:13,5075,28,,,,5650.25,0
10639070,24:41:26,24:41:26,5076,29,,,,5809.15,0
10639070,24:41:47,24:41:47,5077,30,,,,6067.79,0
10639070,24:42:00,24:42:00,5078,31,,,,6215.01,0
10639070,24:42:12,24:42:12,5079,32,,,,6326.63,0
10639070,24:42:31,24:42:31,5080,33,,,,6497.46,0
10639070,24:42:51,24:42:51,5081,34,,,,6707.58,0
10639070,24:43:05,24:43:05,5082,35,,,,6871.05,0
10639070,24:43:31,24:43:31,5083,36,,,,7073.93,0
10639070,24:44:02,24:44:02,5084,37,,,,7425.35,0
10639070,24:44:12,24:44:12,5085,38,,,,7547.78,0
10639070,24:44:32,24:44:32,5086,39,,,,7799.08,0
10639070,24:45:00,24:45:00,2185,40,,,,8003.31,0
10639070,24:45:15,24:45:15,2186,41,,,,8142.49,0
10639070,24:45:42,24:45:42,2187,42,,,,8423.28,0
10639070,24:45:59,24:45:59,2188,43,,,,8571.95,0
10639070,24:46:14,24:46:14,2189,44,,,,8737.12,0
10639070,24:46:36,24:46:36,2190,45,,,,8886.29,0
10639070,24:47:15,24:47:15,2191,46,,,,9143.02,0
10639070,24:47:35,24:47:35,2192,47,,,,9326.11,0
10639070,24:48:00,24:48:00,2193,48,,,,9487.5,
10639070,24:48:27,24:48:27,2194,49,,,,9667.33,0
10639070,24:48:49,24:48:49,1083,50,,,,9772.52,0
10639070,24:49:24,24:49:24,1084,51,,,,9998.9,0
10639070,24:50:11,24:50:11,7243,52,,,,10325.16,0
10639070,24:50:51,24:50:51,2419,53,,,,10563.5,0
10639070,24:51:15,24:51:15,2420,54,,,,10747.55,0
10639070,24:52:00,24:52:00,2421,55,,,,11050.59,0
10639070,24:53:06,24:53:06,2197,56,,,,11538.14,0
10639070,24:53:22,24:53:22,2198,57,,,,11618.89,0
10639070,24:53:45,24:53:45,2199,58,,,,11776.16,0
10639070,24:54:20,24:54:20,2200,59,,,,12071.98,0
10639070,24:54:51,24:54:51,2201,60,,,,12254.48,0
10639070,24:55:17,24:55:17,2202,61,,,,12409.33,0
10639070,24:55:44,24:55:44,2203,62,,,,12557.97,0
10639070,24:56:11,24:56:11,2204,63,,,,12706.89,0
10639070,24:56:41,24:56:41,2205,64,,,,12930.25,0
10639070,24:57:08,24:57:08,5737,65,,,,13113.45,0
10639070,24:57:25,24:57:25,9643,66,,,,13183.73,0
10639070,24:57:47,24:57:47,2207,67,,,,13316.13,0
10639070,24:58:29,24:58:29,2260,68,,,,13616.46,0
10639070,24:58:44,24:58:44,2261,69,,,,13708.89,0
10639070,24:59:13,24:59:13,2262,70,,,,14013.81,0
10639070,24:59:44,24:59:44,2263,71,,,,14200.41,0
10639070,25:00:13,25:00:13,2264,72,,,,14424.44,0
10639070,25:00:38,25:00:38,2265,73,,,,14590.83,0
10639070,25:01:04,25:01:04,10765,74,,,,14800.16,0
10639070,25:01:20,25:01:20,2266,75,,,,14921.69,0
10639070,25:01:44,25:01:44,2267,76,,,,15067.57,0
10639070,25:03:29,25:03:29,4827,77,,,,15847.14,0
10639070,25:03:42,25:03:42,4828,78,,,,15926.25,0
10639070,25:04:29,25:04:29,4829,79,,,,16139.94,0
10639070,25:04:49,25:04:49,4830,80,,,,16235.03,0
10639070,25:06:14,25:06:14,4832,81,,,,16756.59,0
10639070,25:06:37,25:06:37,4833,82,,,,16893.6,0
10639070,25:07:05,25:07:05,4834,83,,,,17088.92,0
10639070,25:07:28,25:07:28,4835,84,,,,17231.28,0
10639070,25:08:02,25:08:02,3397,85,,,,17474.72,0
10639070,25:08:22,25:08:22,3398,86,,,,17604.09,0
10639070,25:10:04,25:10:04,2281,87,,,,18471.2,0
10639070,25:10:32,25:10:32,6561,88,,,,18698.09,0
10639070,25:12:00,25:12:00,3344,89,,1,,19597.99,
10969070,18:57:00,18:57:00,9945,1,,,1,0,
10969070,18:57:46,18:57:46,2226,2,,,,390.14,0
10969070,18:58:11,18:58:11,2227,3,,,,556.78,0
10969070,18:58:36,18:58:36,2228,4,,,,683.44,0
10969070,18:59:37,18:59:37,2229,5,,,,1131.5,0
10969070,18:59:54,18:59:54,2230,6,,,,1268.7,0
10969070,19:00:17,19:00:17,2231,7,,,,1449.51,0
10969070,19:00:44,19:00:44,2232,8,,,,1573.74,0
10969070,19:01:32,19:01:32,2233,9,,,,1826.73,0
10969070,19:01:46,19:01:46,2234,10,,,,1895.21,0
10969070,19:02:24,19:02:24,2235,11,,,,2136.13,0
10969070,19:02:51,19:02:51,2236,12,,,,2283.87,0
10969070,19:03:37,19:03:37,2237,13,,,,2513.97,0
10969070,19:04:25,19:04:25,2238,14,,,,2772.44,0
10969070,19:05:00,19:05:00,10344,15,,,,3015.17,
10969070,19:05:36,19:05:36,2215,16,,,,3247.82,0
10969070,19:06:12,19:06:12,2216,17,,,,3501.64,0
10969070,19:06:53,19:06:53,2217,18,,,,3702.54,0
10969070,19:07:09,19:07:09,7825,19,,,,3799.83,0
10969070,19:07:42,19:07:42,2218,20,,,,4017.71,0
10969070,19:07:55,19:07:55,2219,21,,,,4115.61,0
10969070,19:08:26,19:08:26,2220,22,,,,4269.8,0
10969070,19:09:04,19:09:04,2221,23,,,,4540.88,0
10969070,19:09:31,19:09:31,2222,24,,,,4705.96,0
10969070,19:10:00,19:10:00,2223,25,,,,4923.21,
10969070,19:10:13,19:10:13,2224,26,,,,5046.42,0
10969070,19:10:40,19:10:40,5074,27,,,,5357.22,0
10969070,19:11:13,19:11:13,5075,28,,,,5650.25,0
10969070,19:11:26,19:11:26,5076,29,,,,5809.15,0
10969070,19:11:47,19:11:47,5077,30,,,,6067.79,0
10969070,19:12:00,19:12:00,5078,31,,,,6215.01,0
10969070,19:12:12,19:12:12,5079,32,,,,6326.63,0
10969070,19:12:31,19:12:31,5080,33,,,,6497.46,0
10969070,19:12:51,19:12:51,5081,34,,,,6707.58,0
10969070,19:13:05,19:13:05,5082,35,,,,6871.05,0
10969070,19:13:31,19:13:31,5083,36,,,,7073.93,0
10969070,19:14:02,19:14:02,5084,37,,,,7425.35,0
10969070,19:14:12,19:14:12,5085,38,,,,7547.78,0
10969070,19:14:32,19:14:32,5086,39,,,,7799.08,0
10969070,19:15:00,19:15:00,2185,40,,,,8003.31,0
10969070,19:15:15,19:15:15,2186,41,,,,8142.49,0
10969070,19:15:42,19:15:42,2187,42,,,,8423.28,0
10969070,19:15:59,19:15:59,2188,43,,,,8571.95,0
10969070,19:16:14,19:16:14,2189,44,,,,8737.12,0
10969070,19:16:36,19:16:36,2190,45,,,,8886.29,0
10969070,19:17:15,19:17:15,2191,46,,,,9143.02,0
10969070,19:17:35,19:17:35,2192,47,,,,9326.11,0
10969070,19:18:00,19:18:00,2193,48,,,,9487.5,
10969070,19:18:30,19:18:30,2194,49,,,,9667.33,0
10969070,19:18:53,19:18:53,1083,50,,,,9772.52,0
10969070,19:19:31,19:19:31,1084,51,,,,9998.9,0
10969070,19:20:21,19:20:21,7243,52,,,,10325.16,0
10969070,19:21:05,19:21:05,2419,53,,,,10563.5,0
10969070,19:21:32,19:21:32,2420,54,,,,10747.55,0
10969070,19:22:20,19:22:20,2421,55,,,,11050.59,0
10969070,19:23:32,19:23:32,2197,56,,,,11538.14,0
10969070,19:23:49,19:23:49,2198,57,,,,11618.89,0
10969070,19:24:14,19:24:14,2199,58,,,,11776.16,0
10969070,19:24:52,19:24:52,2200,59,,,,12071.98,0
10969070,19:25:25,19:25:25,2201,60,,,,12254.48,0
10969070,19:25:54,19:25:54,2202,61,,,,12409.33,0
10969070,19:26:22,19:26:22,2203,62,,,,12557.97,0
10969070,19:26:52,19:26:52,2204,63,,,,12706.89,0
10969070,19:27:24,19:27:24,2205,64,,,,12930.25,0
10969070,19:27:54,19:27:54,5737,65,,,,13113.45,0
10969070,19:28:12,19:28:12,9643,66,,,,13183.73,0
10969070,19:28:36,19:28:36,2207,67,,,,13316.13,0
10969070,19:29:21,19:29:21,2260,68,,,,13616.46,0
10969070,19:29:38,19:29:38,2261,69,,,,13708.89,0
10969070,19:30:09,19:30:09,2262,70,,,,14013.81,0
10969070,19:30:43,19:30:43,2263,71,,,,14200.41,0
10969070,19:31:15,19:31:15,2264,72,,,,14424.44,0
10969070,19:31:41,19:31:41,2265,73,,,,14590.83,0
10969070,19:32:10,19:32:10,10765,74,,,,14800.16,0
10969070,19:32:26,19:32:26,2266,75,,,,14921.69,0
10969070,19:32:53,19:32:53,2267,76,,,,15067.57,0
10969070,19:34:47,19:34:47,4827,77,,,,15847.14,0
10969070,19:35:00,19:35:00,4828,78,,,,15926.25,0
10969070,19:35:52,19:35:52,4829,79,,,,16139.94,0
10969070,19:36:14,19:36:14,4830,80,,,,16235.03,0
10969070,19:37:45,19:37:45,4832,81,,,,16756.59,0
10969070,19:38:10,19:38:10,4833,82,,,,16893.6,0
10969070,19:38:40,19:38:40,4834,83,,,,17088.92,0
10969070,19:39:06,19:39:06,4835,84,,,,17231.28,0
10969070,19:39:42,19:39:42,3397,85,,,,17474.72,0
10969070,19:40:04,19:40:04,3398,86,,,,17604.09,0
10969070,19:41:54,19:41:54,2281,87,,,,18471.2,0
10969070,19:42:24,19:42:24,6561,88,,,,18698.09,0
10969070,19:44:00,19:44:00,3344,89,,1,,19597.99,
10982070,10:57:00,10:57:00,9945,1,,,1,0,
10982070,10:57:46,10:57:46,2226,2,,,,390.14,0
10982070,10:58:11,10:58:11,2227,3,,,,556.78,0
10982070,10:58:36,10:58:36,2228,4,,,,683.44,0
10982070,10:59:37,10:59:37,2229,5,,,,1131.5,0
10982070,10:59:54,10:59:54,2230,6,,,,1268.7,0
10982070,11:00:17,11:00:17,2231,7,,,,1449.51,0
10982070,11:00:44,11:00:44,2232,8,,,,1573.74,0
10982070,11:01:32,11:01:32,2233,9,,,,1826.73,0
10982070,11:01:46,11:01:46,2234,10,,,,1895.21,0
10982070,11:02:24,11:02:24,2235,11,,,,2136.13,0
10982070,11:02:51,11:02:51,2236,12,,,,2283.87,0
10982070,11:03:37,11:03:37,2237,13,,,,2513.97,0
10982070,11:04:25,11:04:25,2238,14,,,,2772.44,0
10982070,11:05:00,11:05:00,10344,15,,,,3015.17,
10982070,11:05:36,11:05:36,2215,16,,,,3247.82,0
10982070,11:06:12,11:06:12,2216,17,,,,3501.64,0
10982070,11:06:53,11:06:53,2217,18,,,,3702.54,0
10982070,11:07:09,11:07:09,7825,19,,,,3799.83,0
10982070,11:07:42,11:07:42,2218,20,,,,4017.71,0
10982070,11:07:55,11:07:55,2219,21,,,,4115.61,0
10982070,11:08:26,11:08:26,2220,22,,,,4269.8,0
10982070,11:09:04,11:09:04,2221,23,,,,4540.88,0
10982070,11:09:31,11:09:31,2222,24,,,,4705.96,0
10982070,11:10:00,11:10:00,2223,25,,,,4923.21,
10982070,11:10:13,11:10:13,2224,26,,,,5046.42,0
10982070,11:10:40,11:10:40,5074,27,,,,5357.22,0
10982070,11:11:13,11:11:13,5075,28,,,,5650.25,0
10982070,11:11:26,11:11:26,5076,29,,,,5809.15,0
10982070,11:11:47,11:11:47,5077,30,,,,6067.79,0
10982070,11:12:00,11:12:00,5078,31,,,,6215.01,0
10982070,11:12:12,11:12:12,5079,32,,,,6326.63,0
10982070,11:12:31,11:12:31,5080,33,,,,6497.46,0
10982070,11:12:51,11:12:51,5081,34,,,,6707.58,0
10982070,11:13:05,11:13:05,5082,35,,,,6871.05,0
10982070,11:13:31,11:13:31,5083,36,,,,7073.93,0
10982070,11:14:02,11:14:02,5084,37,,,,7425.35,0
10982070,11:14:12,11:14:12,5085,38,,,,7547.78,0
10982070,11:14:32,11:14:32,5086,39,,,,7799.08,0
10982070,11:15:00,11:15:00,2185,40,,,,8003.31,0
10982070,11:15:15,11:15:15,2186,41,,,,8142.49,0
10982070,11:15:42,11:15:42,2187,42,,,,8423.28,0
10982070,11:15:59,11:15:59,2188,43,,,,8571.95,0
10982070,11:16:14,11:16:14,2189,44,,,,8737.12,0
10982070,11:16:36,11:16:36,2190,45,,,,8886.29,0
10982070,11:17:15,11:17:15,2191,46,,,,9143.02,0
10982070,11:17:35,11:17:35,2192,47,,,,9326.11,0
10982070,11:18:00,11:18:00,2193,48,,,,9487.5,
10982070,11:18:30,11:18:30,2194,49,,,,9667.33,0
10982070,11:18:53,11:18:53,1083,50,,,,9772.52,0
10982070,11:19:31,11:19:31,1084,51,,,,9998.9,0
10982070,11:20:21,11:20:21,7243,52,,,,10325.16,0
10982070,11:21:05,11:21:05,2419,53,,,,10563.5,0
10982070,11:21:32,11:21:32,2420,54,,,,10747.55,0
10982070,11:22:20,11:22:20,2421,55,,,,11050.59,0
10982070,11:23:32,11:23:32,2197,56,,,,11538.14,0
10982070,11:23:49,11:23:49,2198,57,,,,11618.89,0
10982070,11:24:14,11:24:14,2199,58,,,,11776.16,0
10982070,11:24:52,11:24:52,2200,59,,,,12071.98,0
10982070,11:25:25,11:25:25,2201,60,,,,12254.48,0
10982070,11:25:54,11:25:54,2202,61,,,,12409.33,0
10982070,11:26:22,11:26:22,2203,62,,,,12557.97,0
10982070,11:26:52,11:26:52,2204,63,,,,12706.89,0
10982070,11:27:24,11:27:24,2205,64,,,,12930.25,0
10982070,11:27:54,11:27:54,5737,65,,,,13113.45,0
10982070,11:28:12,11:28:12,9643,66,,,,13183.73,0
10982070,11:28:36,11:28:36,2207,67,,,,13316.13,0
10982070,11:29:21,11:29:21,2260,68,,,,13616.46,0
10982070,11:29:38,11:29:38,2261,69,,,,13708.89,0
10982070,11:30:09,11:30:09,2262,70,,,,14013.81,0
10982070,11:30:43,11:30:43,2263,71,,,,14200.41,0
10982070,11:31:15,11:31:15,2264,72,,,,14424.44,0
10982070,11:31:41,11:31:41,2265,73,,,,14590.83,0
10982070,11:32:10,11:32:10,10765,74,,,,14800.16,0
10982070,11:32:26,11:32:26,2266,75,,,,14921.69,0
10982070,11:32:53,11:32:53,2267,76,,,,15067.57,0
10982070,11:34:47,11:34:47,4827,77,,,,15847.14,0
10982070,11:35:00,11:35:00,4828,78,,,,15926.25,0
10982070,11:35:52,11:35:52,4829,79,,,,16139.94,0
10982070,11:36:14,11:36:14,4830,80,,,,16235.03,0
10982070,11:37:45,11:37:45,4832,81,,,,16756.59,0
10982070,11:38:10,11:38:10,4833,82,,,,16893.6,0
10982070,11:38:40,11:38:40,4834,83,,,,17088.92,0
10982070,11:39:06,11:39:06,4835,84,,,,17231.28,0
10982070,11:39:42,11:39:42,3397,85,,,,17474.72,0
10982070,11:40:04,11:40:04,3398,86,,,,17604.09,0
10982070,11:41:54,11:41:54,2281,87,,,,18471.2,0
10982070,11:42:24,11:42:24,6561,88,,,,18698.09,0
10982070,11:44:00,11:44:00,3344,89,,1,,19597.99,
11190070,09:57:00,09:57:00,9945,1,,,1,0,
11190070,09:57:46,09:57:46,2226,2,,,,390.14,0
11190070,09:58:11,09:58:11,2227,3,,,,556.78,0
11190070,09:58:36,09:58:36,2228,4,,,,683.44,0
11190070,09:59:37,09:59:37,2229,5,,,,1131.5,0
11190070,09:59:54,09:59:54,2230,6,,,,1268.7,0
11190070,10:00:17,10:00:17,2231,7,,,,1449.51,0
11190070,10:00:44,10:00:44,2232,8,,,,1573.74,0
11190070,10:01:32,10:01:32,2233,9,,,,1826.73,0
11190070,10:01:46,10:01:46,2234,10,,,,1895.21,0
11190070,10:02:24,10:02:24,2235,11,,,,2136.13,0
11190070,10:02:51,10:02:51,2236,12,,,,2283.87,0
11190070,10:03:37,10:03:37,2237,13,,,,2513.97,0
11190070,10:04:25,10:04:25,2238,14,,,,2772.44,0
11190070,10:05:00,10:05:00,10344,15,,,,3015.17,
11190070,10:05:36,10:05:36,2215,16,,,,3247.82,0
11190070,10:06:12,10:06:12,2216,17,,,,3501.64,0
11190070,10:06:53,10:06:53,2217,18,,,,3702.54,0
11190070,10:07:09,10:07:09,7825,19,,,,3799.83,0
11190070,10:07:42,10:07:42,2218,20,,,,4017.71,0
11190070,10:07:55,10:07:55,2219,21,,,,4115.61,0
11190070,10:08:26,10:08:26,2220,22,,,,4269.8,0
11190070,10:09:04,10:09:04,2221,23,,,,4540.88,0
11190070,10:09:31,10:09:31,2222,24,,,,4705.96,0
11190070,10:10:00,10:10:00,2223,25,,,,4923.21,
11190070,10:10:13,10:10:13,2224,26,,,,5046.42,0
11190070,10:10:40,10:10:40,5074,27,,,,5357.22,0
11190070,10:11:13,10:11:13,5075,28,,,,5650.25,0
11190070,10:11:26,10:11:26,5076,29,,,,5809.15,0
11190070,10:11:47,10:11:47,5077,30,,,,6067.79,0
11190070,10:12:00,10:12:00,5078,31,,,,6215.01,0
11190070,10:12:12,10:12:12,5079,32,,,,6326.63,0
11190070,10:12:31,10:12:31,5080,33,,,,6497.46,0
11190070,10:12:51,10:12:51,5081,34,,,,6707.58,0
11190070,10:13:05,10:13:05,5082,35,,,,6871.05,0
11190070,10:13:31,10:13:31,5083,36,,,,7073.93,0
11190070,10:14:02,10:14:02,5084,37,,,,7425.35,0
11190070,10:14:12,10:14:12,5085,38,,,,7547.78,0
11190070,10:14:32,10:14:32,5086,39,,,,7799.08,0
11190070,10:15:00,10:15:00,2185,40,,,,8003.31,0
11190070,10:15:15,10:15:15,2186,41,,,,8142.49,0
11190070,10:15:42,10:15:42,2187,42,,,,8423.28,0
11190070,10:15:59,10:15:59,2188,43,,,,8571.95,0
11190070,10:16:14,10:16:14,2189,44,,,,8737.12,0
11190070,10:16:36,10:16:36,2190,45,,,,8886.29,0
11190070,10:17:15,10:17:15,2191,46,,,,9143.02,0
11190070,10:17:35,10:17:35,2192,47,,,,9326.11,0
11190070,10:18:00,10:18:00,2193,48,,,,9487.5,
11190070,10:18:27,10:18:27,2194,49,,,,9667.33,0
11190070,10:18:49,10:18:49,1083,50,,,,9772.52,0
11190070,10:19:24,10:19:24,1084,51,,,,9998.9,0
11190070,10:20:11,10:20:11,7243,52,,,,10325.16,0
11190070,10:20:51,10:20:51,2419,53,,,,10563.5,0
11190070,10:21:15,10:21:15,2420,54,,,,10747.55,0
11190070,10:22:00,10:22:00,2421,55,,,,11050.59,0
11190070,10:23:06,10:23:06,2197,56,,,,11538.14,0
11190070,10:23:22,10:23:22,2198,57,,,,11618.89,0
11190070,10:23:45,10:23:45,2199,58,,,,11776.16,0
11190070,10:24:20,10:24:20,2200,59,,,,12071.98,0
11190070,10:24:51,10:24:51,2201,60,,,,12254.48,0
11190070,10:25:17,10:25:17,2202,61,,,,12409.33,0
11190070,10:25:44,10:25:44,2203,62,,,,12557.97,0
11190070,10:26:11,10:26:11,2204,63,,,,12706.89,0
11190070,10:26:41,10:26:41,2205,64,,,,12930.25,0
11190070,10:27:08,10:27:08,5737,65,,,,13113.45,0
11190070,10:27:25,10:27:25,9643,66,,,,13183.73,0
11190070,10:27:47,10:27:47,2207,67,,,,13316.13,0
11190070,10:28:29,10:28:29,2260,68,,,,13616.46,0
11190070,10:28:44,10:28:44,2261,69,,,,13708.89,0
11190070,10:29:13,10:29:13,2262,70,,,,14013.81,0
11190070,10:29:44,10:29:44,2263,71,,,,14200.41,0
11190070,10:30:13,10:30:13,2264,72,,,,14424.44,0
11190070,10:30:38,10:30:38,2265,73,,,,14590.83,0
11190070,10:31:04,10:31:04,10765,74,,,,14800.16,0
11190070,10:31:20,10:31:20,2266,75,,,,14921.69,0
11190070,10:31:44,10:31:44,2267,76,,,,15067.57,0
11190070,10:33:29,10:33:29,4827,77,,,,15847.14,0
11190070,10:33:42,10:33:42,4828,78,,,,15926.25,0
11190070,10:34:29,10:34:29,4829,79,,,,16139.94,0
11190070,10:34:49,10:34:49,4830,80,,,,16235.03,0
11190070,10:36:14,10:36:14,4832,81,,,,16756.59,0
11190070,10:36:37,10:36:37,4833,82,,,,16893.6,0
11190070,10:37:05,10:37:05,4834,83,,,,17088.92,0
11190070,10:37:28,10:37:28,4835,84,,,,17231.28,0
11190070,10:38:02,10:38:02,3397,85,,,,17474.72,0
11190070,10:38:22,10:38:22,3398,86,,,,17604.09,0
11190070,10:40:04,10:40:04,2281,87,,,,18471.2,0
11190070,10:40:32,10:40:32,6561,88,,,,18698.09,0
11190070,10:42:00,10:42:00,3344,89,,1,,19597.99,
1119020,06:09:00,06:09:00,9945,1,,,1,0,
1119020,06:09:46,06:09:46,2226,2,,,,390.14,0
1119020,06:10:11,06:10:11,2227,3,,,,556.78,0
1119020,06:10:36,06:10:36,2228,4,,,,683.44,0
1119020,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119020,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119020,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119020,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119020,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119020,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119020,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119020,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119020,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119020,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119020,06:17:00,06:17:00,10344,15,,,,3015.17,
1119020,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119020,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119020,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119020,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119020,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119020,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119020,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119020,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119020,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119020,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119020,06:22:00,06:22:00,2224,26,,,,5046.42,
1119020,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119020,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119020,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119020,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119020,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119020,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119020,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119020,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119020,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119020,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119020,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119020,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119020,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119020,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119020,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119020,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119020,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119020,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119020,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119020,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119020,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119020,06:33:00,06:33:00,2193,48,,,,9487.85,
1119020,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119020,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119020,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119020,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119020,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119020,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119020,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119020,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119020,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119020,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119020,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119020,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119020,06:39:00,06:39:00,2202,61,,,,12409.68,
1119020,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119020,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119020,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119020,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119020,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119020,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119020,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119020,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119020,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119020,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119020,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119020,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119020,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119020,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119020,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119020,06:51:00,06:51:00,4827,77,,,,15848.65,
1119020,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119020,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119020,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119020,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119020,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119020,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119020,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119020,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119020,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119020,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119020,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119020,07:02:00,07:02:00,3344,89,,1,,19585.86,
1119030,06:09:00,06:09:00,9945,1,,,1,0,
1119030,06:09:46,06:09:46,2226,2,,,,390.14,0
1119030,06:10:11,06:10:11,2227,3,,,,556.78,0
1119030,06:10:36,06:10:36,2228,4,,,,683.44,0
1119030,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119030,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119030,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119030,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119030,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119030,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119030,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119030,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119030,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119030,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119030,06:17:00,06:17:00,10344,15,,,,3015.17,
1119030,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119030,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119030,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119030,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119030,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119030,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119030,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119030,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119030,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119030,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119030,06:22:00,06:22:00,2224,26,,,,5046.42,
1119030,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119030,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119030,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119030,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119030,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119030,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119030,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119030,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119030,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119030,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119030,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119030,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119030,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119030,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119030,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119030,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119030,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119030,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119030,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119030,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119030,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119030,06:33:00,06:33:00,2193,48,,,,9487.85,
1119030,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119030,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119030,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119030,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119030,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119030,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119030,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119030,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119030,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119030,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119030,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119030,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119030,06:39:00,06:39:00,2202,61,,,,12409.68,
1119030,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119030,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119030,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119030,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119030,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119030,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119030,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119030,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119030,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119030,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119030,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119030,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119030,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119030,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119030,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119030,06:51:00,06:51:00,4827,77,,,,15848.65,
1119030,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119030,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119030,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119030,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119030,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119030,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119030,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119030,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119030,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119030,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119030,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119030,07:02:00,07:02:00,3344,89,,1,,19585.86,
1119040,06:09:00,06:09:00,9945,1,,,1,0,
1119040,06:09:46,06:09:46,2226,2,,,,390.14,0
1119040,06:10:11,06:10:11,2227,3,,,,556.78,0
1119040,06:10:36,06:10:36,2228,4,,,,683.44,0
1119040,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119040,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119040,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119040,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119040,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119040,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119040,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119040,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119040,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119040,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119040,06:17:00,06:17:00,10344,15,,,,3015.17,
1119040,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119040,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119040,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119040,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119040,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119040,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119040,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119040,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119040,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119040,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119040,06:22:00,06:22:00,2224,26,,,,5046.42,
1119040,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119040,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119040,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119040,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119040,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119040,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119040,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119040,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119040,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119040,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119040,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119040,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119040,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119040,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119040,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119040,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119040,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119040,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119040,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119040,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119040,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119040,06:33:00,06:33:00,2193,48,,,,9487.85,
1119040,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119040,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119040,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119040,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119040,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119040,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119040,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119040,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119040,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119040,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119040,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119040,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119040,06:39:00,06:39:00,2202,61,,,,12409.68,
1119040,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119040,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119040,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119040,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119040,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119040,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119040,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119040,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119040,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119040,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119040,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119040,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119040,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119040,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119040,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119040,06:51:00,06:51:00,4827,77,,,,15848.65,
1119040,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119040,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119040,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119040,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119040,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119040,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119040,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119040,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119040,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119040,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119040,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119040,07:02:00,07:02:00,3344,89,,1,,19585.86,
1119050,06:09:00,06:09:00,9945,1,,,1,0,
1119050,06:09:46,06:09:46,2226,2,,,,390.14,0
1119050,06:10:11,06:10:11,2227,3,,,,556.78,0
1119050,06:10:36,06:10:36,2228,4,,,,683.44,0
1119050,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119050,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119050,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119050,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119050,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119050,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119050,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119050,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119050,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119050,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119050,06:17:00,06:17:00,10344,15,,,,3015.17,
1119050,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119050,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119050,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119050,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119050,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119050,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119050,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119050,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119050,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119050,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119050,06:22:00,06:22:00,2224,26,,,,5046.42,
1119050,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119050,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119050,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119050,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119050,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119050,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119050,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119050,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119050,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119050,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119050,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119050,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119050,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119050,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119050,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119050,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119050,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119050,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119050,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119050,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119050,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119050,06:33:00,06:33:00,2193,48,,,,9487.85,
1119050,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119050,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119050,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119050,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119050,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119050,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119050,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119050,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119050,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119050,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119050,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119050,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119050,06:39:00,06:39:00,2202,61,,,,12409.68,
1119050,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119050,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119050,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119050,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119050,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119050,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119050,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119050,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119050,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119050,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119050,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119050,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119050,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119050,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119050,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119050,06:51:00,06:51:00,4827,77,,,,15848.65,
1119050,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119050,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119050,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119050,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119050,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119050,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119050,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119050,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119050,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119050,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119050,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119050,07:02:00,07:02:00,3344,89,,1,,19585.86,
1119060,06:09:00,06:09:00,9945,1,,,1,0,
1119060,06:09:46,06:09:46,2226,2,,,,390.14,0
1119060,06:10:11,06:10:11,2227,3,,,,556.78,0
1119060,06:10:36,06:10:36,2228,4,,,,683.44,0
1119060,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119060,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119060,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119060,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119060,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119060,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119060,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119060,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119060,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119060,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119060,06:17:00,06:17:00,10344,15,,,,3015.17,
1119060,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119060,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119060,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119060,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119060,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119060,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119060,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119060,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119060,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119060,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119060,06:22:00,06:22:00,2224,26,,,,5046.42,
1119060,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119060,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119060,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119060,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119060,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119060,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119060,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119060,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119060,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119060,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119060,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119060,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119060,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119060,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119060,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119060,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119060,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119060,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119060,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119060,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119060,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119060,06:33:00,06:33:00,2193,48,,,,9487.85,
1119060,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119060,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119060,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119060,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119060,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119060,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119060,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119060,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119060,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119060,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119060,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119060,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119060,06:39:00,06:39:00,2202,61,,,,12409.68,
1119060,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119060,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119060,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119060,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119060,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119060,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119060,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119060,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119060,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119060,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119060,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119060,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119060,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119060,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119060,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119060,06:51:00,06:51:00,4827,77,,,,15848.65,
1119060,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119060,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119060,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119060,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119060,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119060,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119060,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119060,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119060,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119060,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119060,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119060,07:02:00,07:02:00,3344,89,,1,,19585.86,
1119120,06:09:00,06:09:00,9945,1,,,1,0,
1119120,06:09:46,06:09:46,2226,2,,,,390.14,0
1119120,06:10:11,06:10:11,2227,3,,,,556.78,0
1119120,06:10:36,06:10:36,2228,4,,,,683.44,0
1119120,06:11:37,06:11:37,2229,5,,,,1131.5,0
1119120,06:11:54,06:11:54,2230,6,,,,1268.7,0
1119120,06:12:17,06:12:17,2231,7,,,,1449.51,0
1119120,06:12:44,06:12:44,2232,8,,,,1573.74,0
1119120,06:13:32,06:13:32,2233,9,,,,1826.73,0
1119120,06:13:46,06:13:46,2234,10,,,,1895.21,0
1119120,06:14:24,06:14:24,2235,11,,,,2136.13,0
1119120,06:14:51,06:14:51,2236,12,,,,2283.87,0
1119120,06:15:37,06:15:37,2237,13,,,,2513.97,0
1119120,06:16:25,06:16:25,2238,14,,,,2772.44,0
1119120,06:17:00,06:17:00,10344,15,,,,3015.17,
1119120,06:17:34,06:17:34,2215,16,,,,3247.82,0
1119120,06:18:07,06:18:07,2216,17,,,,3501.64,0
1119120,06:18:47,06:18:47,2217,18,,,,3702.54,0
1119120,06:19:01,06:19:01,7825,19,,,,3799.83,0
1119120,06:19:33,06:19:33,2218,20,,,,4017.71,0
1119120,06:19:45,06:19:45,2219,21,,,,4115.61,0
1119120,06:20:14,06:20:14,2220,22,,,,4269.8,0
1119120,06:20:50,06:20:50,2221,23,,,,4540.88,0
1119120,06:21:15,06:21:15,2222,24,,,,4705.96,0
1119120,06:21:42,06:21:42,2223,25,,,,4923.21,0
1119120,06:22:00,06:22:00,2224,26,,,,5046.42,
1119120,06:22:39,06:22:39,5074,27,,,,5357.57,0
1119120,06:23:26,06:23:26,5075,28,,,,5650.6,0
1119120,06:23:44,06:23:44,5076,29,,,,5809.5,0
1119120,06:24:13,06:24:13,5077,30,,,,6068.14,0
1119120,06:24:32,06:24:32,5078,31,,,,6215.36,0
1119120,06:24:50,06:24:50,5079,32,,,,6326.98,0
1119120,06:25:16,06:25:16,5080,33,,,,6497.81,0
1119120,06:25:44,06:25:44,5081,34,,,,6707.93,0
1119120,06:26:04,06:26:04,5082,35,,,,6871.4,0
1119120,06:26:41,06:26:41,5083,36,,,,7074.28,0
1119120,06:27:24,06:27:24,5084,37,,,,7425.7,0
1119120,06:27:38,06:27:38,5085,38,,,,7548.13,0
1119120,06:28:06,06:28:06,5086,39,,,,7799.43,0
1119120,06:28:46,06:28:46,2185,40,,,,8003.66,0
1119120,06:29:07,06:29:07,2186,41,,,,8142.84,0
1119120,06:29:45,06:29:45,2187,42,,,,8423.63,0
1119120,06:30:09,06:30:09,2188,43,,,,8572.3,0
1119120,06:30:30,06:30:30,2189,44,,,,8737.47,0
1119120,06:31:01,06:31:01,2190,45,,,,8886.64,0
1119120,06:31:57,06:31:57,2191,46,,,,9143.37,0
1119120,06:32:25,06:32:25,2192,47,,,,9326.46,0
1119120,06:33:00,06:33:00,2193,48,,,,9487.85,
1119120,06:33:22,06:33:22,2194,49,,,,9667.68,0
1119120,06:33:40,06:33:40,1083,50,,,,9772.87,0
1119120,06:34:09,06:34:09,1084,51,,,,9999.25,0
1119120,06:34:47,06:34:47,7243,52,,,,10325.51,0
1119120,06:35:20,06:35:20,2419,53,,,,10563.85,0
1119120,06:35:40,06:35:40,2420,54,,,,10747.9,0
1119120,06:36:17,06:36:17,2421,55,,,,11050.94,0
1119120,06:37:12,06:37:12,2197,56,,,,11538.49,0
1119120,06:37:24,06:37:24,2198,57,,,,11619.24,0
1119120,06:37:43,06:37:43,2199,58,,,,11776.51,0
1119120,06:38:13,06:38:13,2200,59,,,,12072.33,0
1119120,06:38:38,06:38:38,2201,60,,,,12254.83,0
1119120,06:39:00,06:39:00,2202,61,,,,12409.68,
1119120,06:39:38,06:39:38,2203,62,,,,12558.32,0
1119120,06:40:18,06:40:18,2204,63,,,,12707.24,0
1119120,06:41:01,06:41:01,2205,64,,,,12930.6,0
1119120,06:41:42,06:41:42,5737,65,,,,13113.8,0
1119120,06:42:06,06:42:06,9643,66,,,,13184.08,0
1119120,06:42:38,06:42:38,2207,67,,,,13316.48,0
1119120,06:43:39,06:43:39,2260,68,,,,13616.81,0
1119120,06:44:01,06:44:01,2261,69,,,,13709.24,0
1119120,06:44:44,06:44:44,2262,70,,,,14014.16,0
1119120,06:45:29,06:45:29,2263,71,,,,14200.76,0
1119120,06:46:12,06:46:12,2264,72,,,,14424.79,0
1119120,06:46:48,06:46:48,2265,73,,,,14591.18,0
1119120,06:47:26,06:47:26,10765,74,,,,14800.51,0
1119120,06:47:48,06:47:48,2266,75,,,,14922.04,0
1119120,06:48:20,06:48:20,2267,76,,,,15068.91,0
1119120,06:51:00,06:51:00,4827,77,,,,15848.65,
1119120,06:51:16,06:51:16,4828,78,,,,15927.76,0
1119120,06:52:18,06:52:18,4829,79,,,,16141.45,0
1119120,06:52:44,06:52:44,4830,80,,,,16236.54,0
1119120,06:54:34,06:54:34,4832,81,,,,16758.1,0
1119120,06:55:04,06:55:04,4833,82,,,,16895.11,0
1119120,06:55:40,06:55:40,4834,83,,,,17090.43,0
1119120,06:56:10,06:56:10,4835,84,,,,17232.79,0
1119120,06:56:55,06:56:55,3397,85,,,,17476.23,0
1119120,06:57:21,06:57:21,3398,86,,,,17605.6,0
1119120,06:59:33,06:59:33,2281,87,,,,18472.71,0
1119120,07:00:05,07:00:05,6561,88,,,,18700.46,0
1119120,07:02:00,07:02:00,3344,89,,1,,19585.86,
11754110,07:57:00,07:57:00,9945,1,,,1,0,
11754110,07:57:46,07:57:46,2226,2,,,,390.14,0
11754110,07:58:11,07:58:11,2227,3,,,,556.78,0
11754110,07:58:36,07:58:36,2228,4,,,,683.44,0
11754110,07:59:37,07:59:37,2229,5,,,,1131.5,0
11754110,07:59:54,07:59:54,2230,6,,,,1268.7,0
11754110,08:00:17,08:00:17,2231,7,,,,1449.51,0
11754110,08:00:44,08:00:44,2232,8,,,,1573.74,0
11754110,08:01:32,08:01:32,2233,9,,,,1826.73,0
11754110,08:01:46,08:01:46,2234,10,,,,1895.21,0
11754110,08:02:24,08:02:24,2235,11,,,,2136.13,0
11754110,08:02:51,08:02:51,2236,12,,,,2283.87,0
11754110,08:03:37,08:03:37,2237,13,,,,2513.97,0
11754110,08:04:25,08:04:25,2238,14,,,,2772.44,0
11754110,08:05:00,08:05:00,10344,15,,,,3015.17,
11754110,08:05:36,08:05:36,2215,16,,,,3247.82,0
11754110,08:06:12,08:06:12,2216,17,,,,3501.64,0
11754110,08:06:53,08:06:53,2217,18,,,,3702.54,0
11754110,08:07:09,08:07:09,7825,19,,,,3799.83,0
11754110,08:07:42,08:07:42,2218,20,,,,4017.71,0
11754110,08:07:55,08:07:55,2219,21,,,,4115.61,0
11754110,08:08:26,08:08:26,2220,22,,,,4269.8,0
11754110,08:09:04,08:09:04,2221,23,,,,4540.88,0
11754110,08:09:31,08:09:31,2222,24,,,,4705.96,0
11754110,08:10:00,08:10:00,2223,25,,,,4923.21,
11754110,08:10:13,08:10:13,2224,26,,,,5046.42,0
11754110,08:10:40,08:10:40,5074,27,,,,5357.22,0
11754110,08:11:13,08:11:13,5075,28,,,,5650.25,0
11754110,08:11:26,08:11:26,5076,29,,,,5809.15,0
11754110,08:11:47,08:11:47,5077,30,,,,6067.79,0
11754110,08:12:00,08:12:00,5078,31,,,,6215.01,0
11754110,08:12:12,08:12:12,5079,32,,,,6326.63,0
11754110,08:12:31,08:12:31,5080,33,,,,6497.46,0
11754110,08:12:51,08:12:51,5081,34,,,,6707.58,0
11754110,08:13:05,08:13:05,5082,35,,,,6871.05,0
11754110,08:13:31,08:13:31,5083,36,,,,7073.93,0
11754110,08:14:02,08:14:02,5084,37,,,,7425.35,0
11754110,08:14:12,08:14:12,5085,38,,,,7547.78,0
11754110,08:14:32,08:14:32,5086,39,,,,7799.08,0
11754110,08:15:00,08:15:00,2185,40,,,,8003.31,0
11754110,08:15:15,08:15:15,2186,41,,,,8142.49,0
11754110,08:15:42,08:15:42,2187,42,,,,8423.28,0
11754110,08:15:59,08:15:59,2188,43,,,,8571.95,0
11754110,08:16:14,08:16:14,2189,44,,,,8737.12,0
11754110,08:16:36,08:16:36,2190,45,,,,8886.29,0
11754110,08:17:15,08:17:15,2191,46,,,,9143.02,0
11754110,08:17:35,08:17:35,2192,47,,,,9326.11,0
11754110,08:18:00,08:18:00,2193,48,,,,9487.5,
11754110,08:18:27,08:18:27,2194,49,,,,9667.33,0
11754110,08:18:49,08:18:49,1083,50,,,,9772.52,0
11754110,08:19:24,08:19:24,1084,51,,,,9998.9,0
11754110,08:20:11,08:20:11,7243,52,,,,10325.16,0
11754110,08:20:51,08:20:51,2419,53,,,,10563.5,0
11754110,08:21:15,08:21:15,2420,54,,,,10747.55,0
11754110,08:22:00,08:22:00,2421,55,,,,11050.59,0
11754110,08:23:06,08:23:06,2197,56,,,,11538.14,0
11754110,08:23:22,08:23:22,2198,57,,,,11618.89,0
11754110,08:23:45,08:23:45,2199,58,,,,11776.16,0
11754110,08:24:20,08:24:20,2200,59,,,,12071.98,0
11754110,08:24:51,08:24:51,2201,60,,,,12254.48,0
11754110,08:25:17,08:25:17,2202,61,,,,12409.33,0
11754110,08:25:44,08:25:44,2203,62,,,,12557.97,0
11754110,08:26:11,08:26:11,2204,63,,,,12706.89,0
11754110,08:26:41,08:26:41,2205,64,,,,12930.25,0
11754110,08:27:08,08:27:08,5737,65,,,,13113.45,0
11754110,08:27:25,08:27:25,9643,66,,,,13183.73,0
11754110,08:27:47,08:27:47,2207,67,,,,13316.13,0
11754110,08:28:29,08:28:29,2260,68,,,,13616.46,0
11754110,08:28:44,08:28:44,2261,69,,,,13708.89,0
11754110,08:29:13,08:29:13,2262,70,,,,14013.81,0
11754110,08:29:44,08:29:44,2263,71,,,,14200.41,0
11754110,08:30:13,08:30:13,2264,72,,,,14424.44,0
11754110,08:30:38,08:30:38,2265,73,,,,14590.83,0
11754110,08:31:04,08:31:04,10765,74,,,,14800.16,0
11754110,08:31:20,08:31:20,2266,75,,,,14921.69,0
11754110,08:31:44,08:31:44,2267,76,,,,15067.57,0
11754110,08:33:29,08:33:29,4827,77,,,,15847.14,0
11754110,08:33:42,08:33:42,4828,78,,,,15926.25,0
11754110,08:34:29,08:34:29,4829,79,,,,16139.94,0
11754110,08:34:49,08:34:49,4830,80,,,,16235.03,0
11754110,08:36:14,08:36:14,4832,81,,,,16756.59,0
11754110,08:36:37,08:36:37,4833,82,,,,16893.6,0
11754110,08:37:05,08:37:05,4834,83,,,,17088.92,0
11754110,08:37:28,08:37:28,4835,84,,,,17231.28,0
11754110,08:38:02,08:38:02,3397,85,,,,17474.72,0
11754110,08:38:22,08:38:22,3398,86,,,,17604.09,0
11754110,08:40:04,08:40:04,2281,87,,,,18471.2,0
11754110,08:40:32,08:40:32,6561,88,,,,18698.09,0
11754110,08:42:00,08:42:00,3344,89,,1,,19597.99,
12041110,19:27:00,19:27:00,9945,1,,,1,0,
12041110,19:27:46,19:27:46,2226,2,,,,390.14,0
12041110,19:28:11,19:28:11,2227,3,,,,556.78,0
12041110,19:28:36,19:28:36,2228,4,,,,683.44,0
12041110,19:29:37,19:29:37,2229,5,,,,1131.5,0
12041110,19:29:54,19:29:54,2230,6,,,,1268.7,0
12041110,19:30:17,19:30:17,2231,7,,,,1449.51,0
12041110,19:30:44,19:30:44,2232,8,,,,1573.74,0
12041110,19:31:32,19:31:32,2233,9,,,,1826.73,0
12041110,19:31:46,19:31:46,2234,10,,,,1895.21,0
12041110,19:32:24,19:32:24,2235,11,,,,2136.13,0
12041110,19:32:51,19:32:51,2236,12,,,,2283.87,0
12041110,19:33:37,19:33:37,2237,13,,,,2513.97,0
12041110,19:34:25,19:34:25,2238,14,,,,2772.44,0
12041110,19:35:00,19:35:00,10344,15,,,,3015.17,
12041110,19:35:36,19:35:36,2215,16,,,,3247.82,0
12041110,19:36:12,19:36:12,2216,17,,,,3501.64,0
12041110,19:36:53,19:36:53,2217,18,,,,3702.54,0
12041110,19:37:09,19:37:09,7825,19,,,,3799.83,0
12041110,19:37:42,19:37:42,2218,20,,,,4017.71,0
12041110,19:37:55,19:37:55,2219,21,,,,4115.61,0
12041110,19:38:26,19:38:26,2220,22,,,,4269.8,0
12041110,19:39:04,19:39:04,2221,23,,,,4540.88,0
12041110,19:39:31,19:39:31,2222,24,,,,4705.96,0
12041110,19:40:00,19:40:00,2223,25,,,,4923.21,
12041110,19:40:13,19:40:13,2224,26,,,,5046.42,0
12041110,19:40:40,19:40:40,5074,27,,,,5357.22,0
12041110,19:41:13,19:41:13,5075,28,,,,5650.25,0
12041110,19:41:26,19:41:26,5076,29,,,,5809.15,0
12041110,19:41:47,19:41:47,5077,30,,,,6067.79,0
12041110,19:42:00,19:42:00,5078,31,,,,6215.01,0
12041110,19:42:12,19:42:12,5079,32,,,,6326.63,0
12041110,19:42:31,19:42:31,5080,33,,,,6497.46,0
12041110,19:42:51,19:42:51,5081,34,,,,6707.58,0
12041110,19:43:05,19:43:05,5082,35,,,,6871.05,0
12041110,19:43:31,19:43:31,5083,36,,,,7073.93,0
12041110,19:44:02,19:44:02,5084,37,,,,7425.35,0
12041110,19:44:12,19:44:12,5085,38,,,,7547.78,0
12041110,19:44:32,19:44:32,5086,39,,,,7799.08,0
12041110,19:45:00,19:45:00,2185,40,,,,8003.31,0
12041110,19:45:15,19:45:15,2186,41,,,,8142.49,0
12041110,19:45:42,19:45:42,2187,42,,,,8423.28,0
12041110,19:45:59,19:45:59,2188,43,,,,8571.95,0
12041110,19:46:14,19:46:14,2189,44,,,,8737.12,0
12041110,19:46:36,19:46:36,2190,45,,,,8886.29,0
12041110,19:47:15,19:47:15,2191,46,,,,9143.02,0
12041110,19:47:35,19:47:35,2192,47,,,,9326.11,0
12041110,19:48:00,19:48:00,2193,48,,,,9487.5,
12041110,19:48:30,19:48:30,2194,49,,,,9667.33,0
12041110,19:48:53,19:48:53,1083,50,,,,9772.52,0
12041110,19:49:31,19:49:31,1084,51,,,,9998.9,0
12041110,19:50:21,19:50:21,7243,52,,,,10325.16,0
12041110,19:51:05,19:51:05,2419,53,,,,10563.5,0
12041110,19:51:32,19:51:32,2420,54,,,,10747.55,0
12041110,19:52:20,19:52:20,2421,55,,,,11050.59,0
12041110,19:53:32,19:53:32,2197,56,,,,11538.14,0
12041110,19:53:49,19:53:49,2198,57,,,,11618.89,0
12041110,19:54:14,19:54:14,2199,58,,,,11776.16,0
12041110,19:54:52,19:54:52,2200,59,,,,12071.98,0
12041110,19:55:25,19:55:25,2201,60,,,,12254.48,0
12041110,19:55:54,19:55:54,2202,61,,,,12409.33,0
12041110,19:56:22,19:56:22,2203,62,,,,12557.97,0
12041110,19:56:52,19:56:52,2204,63,,,,12706.89,0
12041110,19:57:24,19:57:24,2205,64,,,,12930.25,0
12041110,19:57:54,19:57:54,5737,65,,,,13113.45,0
12041110,19:58:12,19:58:12,9643,66,,,,13183.73,0
12041110,19:58:36,19:58:36,2207,67,,,,13316.13,0
12041110,19:59:21,19:59:21,2260,68,,,,13616.46,0
12041110,19:59:38,19:59:38,2261,69,,,,13708.89,0
12041110,20:00:09,20:00:09,2262,70,,,,14013.81,0
12041110,20:00:43,20:00:43,2263,71,,,,14200.41,0
12041110,20:01:15,20:01:15,2264,72,,,,14424.44,0
12041110,20:01:41,20:01:41,2265,73,,,,14590.83,0
12041110,20:02:10,20:02:10,10765,74,,,,14800.16,0
12041110,20:02:26,20:02:26,2266,75,,,,14921.69,0
12041110,20:02:53,20:02:53,2267,76,,,,15067.57,0
12041110,20:04:47,20:04:47,4827,77,,,,15847.14,0
12041110,20:05:00,20:05:00,4828,78,,,,15926.25,0
12041110,20:05:52,20:05:52,4829,79,,,,16139.94,0
12041110,20:06:14,20:06:14,4830,80,,,,16235.03,0
12041110,20:07:45,20:07:45,4832,81,,,,16756.59,0
12041110,20:08:10,20:08:10,4833,82,,,,16893.6,0
12041110,20:08:40,20:08:40,4834,83,,,,17088.92,0
12041110,20:09:06,20:09:06,4835,84,,,,17231.28,0
12041110,20:09:42,20:09:42,3397,85,,,,17474.72,0
12041110,20:10:04,20:10:04,3398,86,,,,17604.09,0
12041110,20:11:54,20:11:54,2281,87,,,,18471.2,0
12041110,20:12:24,20:12:24,6561,88,,,,18698.09,0
12041110,20:14:00,20:14:00,3344,89,,1,,19597.99,
12432090,11:04:00,11:04:00,9945,1,,,1,0,
12432090,11:04:46,11:04:46,2226,2,,,,390.14,0
12432090,11:05:11,11:05:11,2227,3,,,,556.78,0
12432090,11:05:36,11:05:36,2228,4,,,,683.44,0
12432090,11:06:37,11:06:37,2229,5,,,,1131.5,0
12432090,11:06:54,11:06:54,2230,6,,,,1268.7,0
12432090,11:07:17,11:07:17,2231,7,,,,1449.51,0
12432090,11:07:44,11:07:44,2232,8,,,,1573.74,0
12432090,11:08:32,11:08:32,2233,9,,,,1826.73,0
12432090,11:08:46,11:08:46,2234,10,,,,1895.21,0
12432090,11:09:24,11:09:24,2235,11,,,,2136.13,0
12432090,11:09:51,11:09:51,2236,12,,,,2283.87,0
12432090,11:10:37,11:10:37,2237,13,,,,2513.97,0
12432090,11:11:25,11:11:25,2238,14,,,,2772.44,0
12432090,11:12:00,11:12:00,10344,15,,,,3015.17,
12432090,11:12:41,11:12:41,2215,16,,,,3247.82,0
12432090,11:13:21,11:13:21,2216,17,,,,3501.64,0
12432090,11:14:08,11:14:08,2217,18,,,,3702.54,0
12432090,11:14:25,11:14:25,7825,19,,,,3799.83,0
12432090,11:15:03,11:15:03,2218,20,,,,4017.71,0
12432090,11:15:18,11:15:18,2219,21,,,,4115.61,0
12432090,11:15:53,11:15:53,2220,22,,,,4269.8,0
12432090,11:16:36,11:16:36,2221,23,,,,4540.88,0
12432090,11:17:06,11:17:06,2222,24,,,,4705.96,0
12432090,11:17:39,11:17:39,2223,25,,,,4923.21,0
12432090,11:18:00,11:18:00,2224,26,,,,5046.42,
12432090,11:18:39,11:18:39,5074,27,,,,5357.57,0
12432090,11:19:26,11:19:26,5075,28,,,,5650.6,0
12432090,11:19:44,11:19:44,5076,29,,,,5809.5,0
12432090,11:20:13,11:20:13,5077,30,,,,6068.14,0
12432090,11:20:32,11:20:32,5078,31,,,,6215.36,0
12432090,11:20:50,11:20:50,5079,32,,,,6326.98,0
12432090,11:21:16,11:21:16,5080,33,,,,6497.81,0
12432090,11:21:44,11:21:44,5081,34,,,,6707.93,0
12432090,11:22:04,11:22:04,5082,35,,,,6871.4,0
12432090,11:22:41,11:22:41,5083,36,,,,7074.28,0
12432090,11:23:24,11:23:24,5084,37,,,,7425.7,0
12432090,11:23:38,11:23:38,5085,38,,,,7548.13,0
12432090,11:24:06,11:24:06,5086,39,,,,7799.43,0
12432090,11:24:46,11:24:46,2185,40,,,,8003.66,0
12432090,11:25:07,11:25:07,2186,41,,,,8142.84,0
12432090,11:25:45,11:25:45,2187,42,,,,8423.63,0
12432090,11:26:09,11:26:09,2188,43,,,,8572.3,0
12432090,11:26:30,11:26:30,2189,44,,,,8737.47,0
12432090,11:27:01,11:27:01,2190,45,,,,8886.64,0
12432090,11:27:57,11:27:57,2191,46,,,,9143.37,0
12432090,11:28:25,11:28:25,2192,47,,,,9326.46,0
12432090,11:29:00,11:29:00,2193,48,,,,9487.85,
12432090,11:29:30,11:29:30,2194,49,,,,9667.68,0
12432090,11:29:54,11:29:54,1083,50,,,,9772.87,0
12432090,11:30:32,11:30:32,1084,51,,,,9999.25,0
12432090,11:31:23,11:31:23,7243,52,,,,10325.51,0
12432090,11:32:07,11:32:07,2419,53,,,,10563.85,0
12432090,11:32:34,11:32:34,2420,54,,,,10747.9,0
12432090,11:33:23,11:33:23,2421,55,,,,11050.94,0
12432090,11:34:36,11:34:36,2197,56,,,,11538.49,0
12432090,11:34:53,11:34:53,2198,57,,,,11619.24,0
12432090,11:35:18,11:35:18,2199,58,,,,11776.51,0
12432090,11:35:57,11:35:57,2200,59,,,,12072.33,0
12432090,11:36:31,11:36:31,2201,60,,,,12254.83,0
12432090,11:37:00,11:37:00,2202,61,,,,12409.68,
12432090,11:37:31,11:37:31,2203,62,,,,12558.32,0
12432090,11:38:05,11:38:05,2204,63,,,,12707.24,0
12432090,11:38:41,11:38:41,2205,64,,,,12930.6,0
12432090,11:39:15,11:39:15,5737,65,,,,13113.8,0
12432090,11:39:35,11:39:35,9643,66,,,,13184.08,0
12432090,11:40:01,11:40:01,2207,67,,,,13316.48,0
12432090,11:40:52,11:40:52,2260,68,,,,13616.81,0
12432090,11:41:11,11:41:11,2261,69,,,,13709.24,0
12432090,11:41:46,11:41:46,2262,70,,,,14014.16,0
12432090,11:42:24,11:42:24,2263,71,,,,14200.76,0
12432090,11:43:00,11:43:00,2264,72,,,,14424.79,0
12432090,11:43:30,11:43:30,2265,73,,,,14591.18,0
12432090,11:44:01,11:44:01,10765,74,,,,14800.51,0
12432090,11:44:20,11:44:20,2266,75,,,,14922.04,0
12432090,11:44:46,11:44:46,2267,76,,,,15068.91,0
12432090,11:47:00,11:47:00,4827,77,,,,15848.65,
12432090,11:47:20,11:47:20,4828,78,,,,15927.76,0
12432090,11:48:39,11:48:39,4829,79,,,,16141.45,0
12432090,11:49:12,11:49:12,4830,80,,,,16236.54,0
12432090,11:51:33,11:51:33,4832,81,,,,16758.1,0
12432090,11:52:11,11:52:11,4833,82,,,,16895.11,0
12432090,11:52:57,11:52:57,4834,83,,,,17090.43,0
12432090,11:53:35,11:53:35,4835,84,,,,17232.79,0
12432090,11:54:31,11:54:31,3397,85,,,,17476.23,0
12432090,11:55:05,11:55:05,3398,86,,,,17605.6,0
12432090,11:57:53,11:57:53,2281,87,,,,18472.71,0
12432090,11:58:34,11:58:34,6561,88,,,,18700.46,0
12432090,12:01:00,12:01:00,3344,89,,1,,19585.86,
12645020,17:01:00,17:01:00,9945,1,,,1,0,
12645020,17:01:51,17:01:51,2226,2,,,,390.14,0
12645020,17:02:19,17:02:19,2227,3,,,,556.78,0
12645020,17:02:48,17:02:48,2228,4,,,,683.44,0
12645020,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645020,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645020,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645020,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645020,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645020,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645020,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645020,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645020,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645020,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645020,17:10:00,17:10:00,10344,15,,,,3015.17,
12645020,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645020,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645020,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645020,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645020,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645020,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645020,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645020,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645020,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645020,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645020,17:18:00,17:18:00,2224,26,,,,5046.42,
12645020,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645020,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645020,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645020,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645020,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645020,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645020,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645020,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645020,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645020,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645020,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645020,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645020,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645020,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645020,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645020,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645020,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645020,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645020,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645020,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645020,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645020,17:31:00,17:31:00,2193,48,,,,9487.85,
12645020,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645020,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645020,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645020,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645020,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645020,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645020,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645020,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645020,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645020,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645020,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645020,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645020,17:39:00,17:39:00,2202,61,,,,12409.68,
12645020,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645020,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645020,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645020,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645020,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645020,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645020,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645020,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645020,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645020,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645020,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645020,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645020,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645020,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645020,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645020,17:51:00,17:51:00,4827,77,,,,15848.65,
12645020,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645020,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645020,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645020,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645020,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645020,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645020,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645020,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645020,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645020,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645020,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645020,18:02:00,18:02:00,3344,89,,1,,19585.86,
12645030,17:01:00,17:01:00,9945,1,,,1,0,
12645030,17:01:51,17:01:51,2226,2,,,,390.14,0
12645030,17:02:19,17:02:19,2227,3,,,,556.78,0
12645030,17:02:48,17:02:48,2228,4,,,,683.44,0
12645030,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645030,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645030,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645030,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645030,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645030,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645030,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645030,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645030,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645030,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645030,17:10:00,17:10:00,10344,15,,,,3015.17,
12645030,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645030,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645030,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645030,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645030,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645030,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645030,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645030,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645030,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645030,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645030,17:18:00,17:18:00,2224,26,,,,5046.42,
12645030,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645030,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645030,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645030,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645030,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645030,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645030,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645030,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645030,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645030,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645030,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645030,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645030,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645030,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645030,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645030,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645030,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645030,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645030,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645030,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645030,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645030,17:31:00,17:31:00,2193,48,,,,9487.85,
12645030,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645030,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645030,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645030,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645030,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645030,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645030,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645030,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645030,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645030,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645030,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645030,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645030,17:39:00,17:39:00,2202,61,,,,12409.68,
12645030,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645030,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645030,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645030,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645030,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645030,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645030,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645030,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645030,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645030,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645030,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645030,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645030,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645030,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645030,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645030,17:51:00,17:51:00,4827,77,,,,15848.65,
12645030,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645030,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645030,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645030,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645030,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645030,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645030,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645030,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645030,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645030,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645030,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645030,18:02:00,18:02:00,3344,89,,1,,19585.86,
12645040,17:01:00,17:01:00,9945,1,,,1,0,
12645040,17:01:51,17:01:51,2226,2,,,,390.14,0
12645040,17:02:19,17:02:19,2227,3,,,,556.78,0
12645040,17:02:48,17:02:48,2228,4,,,,683.44,0
12645040,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645040,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645040,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645040,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645040,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645040,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645040,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645040,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645040,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645040,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645040,17:10:00,17:10:00,10344,15,,,,3015.17,
12645040,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645040,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645040,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645040,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645040,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645040,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645040,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645040,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645040,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645040,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645040,17:18:00,17:18:00,2224,26,,,,5046.42,
12645040,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645040,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645040,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645040,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645040,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645040,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645040,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645040,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645040,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645040,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645040,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645040,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645040,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645040,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645040,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645040,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645040,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645040,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645040,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645040,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645040,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645040,17:31:00,17:31:00,2193,48,,,,9487.85,
12645040,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645040,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645040,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645040,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645040,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645040,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645040,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645040,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645040,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645040,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645040,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645040,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645040,17:39:00,17:39:00,2202,61,,,,12409.68,
12645040,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645040,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645040,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645040,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645040,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645040,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645040,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645040,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645040,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645040,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645040,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645040,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645040,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645040,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645040,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645040,17:51:00,17:51:00,4827,77,,,,15848.65,
12645040,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645040,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645040,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645040,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645040,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645040,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645040,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645040,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645040,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645040,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645040,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645040,18:02:00,18:02:00,3344,89,,1,,19585.86,
12645050,17:01:00,17:01:00,9945,1,,,1,0,
12645050,17:01:51,17:01:51,2226,2,,,,390.14,0
12645050,17:02:19,17:02:19,2227,3,,,,556.78,0
12645050,17:02:48,17:02:48,2228,4,,,,683.44,0
12645050,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645050,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645050,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645050,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645050,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645050,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645050,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645050,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645050,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645050,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645050,17:10:00,17:10:00,10344,15,,,,3015.17,
12645050,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645050,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645050,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645050,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645050,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645050,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645050,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645050,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645050,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645050,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645050,17:18:00,17:18:00,2224,26,,,,5046.42,
12645050,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645050,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645050,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645050,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645050,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645050,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645050,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645050,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645050,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645050,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645050,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645050,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645050,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645050,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645050,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645050,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645050,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645050,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645050,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645050,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645050,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645050,17:31:00,17:31:00,2193,48,,,,9487.85,
12645050,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645050,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645050,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645050,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645050,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645050,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645050,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645050,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645050,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645050,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645050,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645050,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645050,17:39:00,17:39:00,2202,61,,,,12409.68,
12645050,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645050,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645050,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645050,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645050,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645050,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645050,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645050,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645050,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645050,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645050,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645050,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645050,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645050,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645050,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645050,17:51:00,17:51:00,4827,77,,,,15848.65,
12645050,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645050,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645050,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645050,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645050,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645050,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645050,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645050,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645050,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645050,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645050,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645050,18:02:00,18:02:00,3344,89,,1,,19585.86,
12645060,17:01:00,17:01:00,9945,1,,,1,0,
12645060,17:01:51,17:01:51,2226,2,,,,390.14,0
12645060,17:02:19,17:02:19,2227,3,,,,556.78,0
12645060,17:02:48,17:02:48,2228,4,,,,683.44,0
12645060,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645060,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645060,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645060,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645060,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645060,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645060,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645060,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645060,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645060,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645060,17:10:00,17:10:00,10344,15,,,,3015.17,
12645060,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645060,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645060,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645060,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645060,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645060,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645060,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645060,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645060,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645060,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645060,17:18:00,17:18:00,2224,26,,,,5046.42,
12645060,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645060,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645060,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645060,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645060,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645060,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645060,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645060,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645060,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645060,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645060,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645060,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645060,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645060,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645060,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645060,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645060,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645060,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645060,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645060,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645060,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645060,17:31:00,17:31:00,2193,48,,,,9487.85,
12645060,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645060,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645060,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645060,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645060,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645060,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645060,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645060,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645060,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645060,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645060,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645060,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645060,17:39:00,17:39:00,2202,61,,,,12409.68,
12645060,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645060,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645060,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645060,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645060,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645060,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645060,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645060,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645060,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645060,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645060,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645060,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645060,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645060,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645060,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645060,17:51:00,17:51:00,4827,77,,,,15848.65,
12645060,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645060,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645060,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645060,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645060,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645060,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645060,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645060,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645060,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645060,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645060,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645060,18:02:00,18:02:00,3344,89,,1,,19585.86,
12645120,17:01:00,17:01:00,9945,1,,,1,0,
12645120,17:01:51,17:01:51,2226,2,,,,390.14,0
12645120,17:02:19,17:02:19,2227,3,,,,556.78,0
12645120,17:02:48,17:02:48,2228,4,,,,683.44,0
12645120,17:03:57,17:03:57,2229,5,,,,1131.5,0
12645120,17:04:16,17:04:16,2230,6,,,,1268.7,0
12645120,17:04:42,17:04:42,2231,7,,,,1449.51,0
12645120,17:05:12,17:05:12,2232,8,,,,1573.74,0
12645120,17:06:06,17:06:06,2233,9,,,,1826.73,0
12645120,17:06:21,17:06:21,2234,10,,,,1895.21,0
12645120,17:07:05,17:07:05,2235,11,,,,2136.13,0
12645120,17:07:35,17:07:35,2236,12,,,,2283.87,0
12645120,17:08:27,17:08:27,2237,13,,,,2513.97,0
12645120,17:09:21,17:09:21,2238,14,,,,2772.44,0
12645120,17:10:00,17:10:00,10344,15,,,,3015.17,
12645120,17:10:55,17:10:55,2215,16,,,,3247.82,0
12645120,17:11:48,17:11:48,2216,17,,,,3501.64,0
12645120,17:12:51,17:12:51,2217,18,,,,3702.54,0
12645120,17:13:14,17:13:14,7825,19,,,,3799.83,0
12645120,17:14:05,17:14:05,2218,20,,,,4017.71,0
12645120,17:14:25,17:14:25,2219,21,,,,4115.61,0
12645120,17:15:10,17:15:10,2220,22,,,,4269.8,0
12645120,17:16:08,17:16:08,2221,23,,,,4540.88,0
12645120,17:16:49,17:16:49,2222,24,,,,4705.96,0
12645120,17:17:32,17:17:32,2223,25,,,,4923.21,0
12645120,17:18:00,17:18:00,2224,26,,,,5046.42,
12645120,17:18:47,17:18:47,5074,27,,,,5357.57,0
12645120,17:19:42,17:19:42,5075,28,,,,5650.6,0
12645120,17:20:03,17:20:03,5076,29,,,,5809.5,0
12645120,17:20:38,17:20:38,5077,30,,,,6068.14,0
12645120,17:21:00,17:21:00,5078,31,,,,6215.36,0
12645120,17:21:21,17:21:21,5079,32,,,,6326.98,0
12645120,17:21:51,17:21:51,5080,33,,,,6497.81,0
12645120,17:22:24,17:22:24,5081,34,,,,6707.93,0
12645120,17:22:49,17:22:49,5082,35,,,,6871.4,0
12645120,17:23:32,17:23:32,5083,36,,,,7074.28,0
12645120,17:24:23,17:24:23,5084,37,,,,7425.7,0
12645120,17:24:40,17:24:40,5085,38,,,,7548.13,0
12645120,17:25:13,17:25:13,5086,39,,,,7799.43,0
12645120,17:26:00,17:26:00,2185,40,,,,8003.66,0
12645120,17:26:24,17:26:24,2186,41,,,,8142.84,0
12645120,17:27:10,17:27:10,2187,42,,,,8423.63,0
12645120,17:27:38,17:27:38,2188,43,,,,8572.3,0
12645120,17:28:03,17:28:03,2189,44,,,,8737.47,0
12645120,17:28:40,17:28:40,2190,45,,,,8886.64,0
12645120,17:29:46,17:29:46,2191,46,,,,9143.37,0
12645120,17:30:18,17:30:18,2192,47,,,,9326.46,0
12645120,17:31:00,17:31:00,2193,48,,,,9487.85,
12645120,17:31:30,17:31:30,2194,49,,,,9667.68,0
12645120,17:31:54,17:31:54,1083,50,,,,9772.87,0
12645120,17:32:32,17:32:32,1084,51,,,,9999.25,0
12645120,17:33:23,17:33:23,7243,52,,,,10325.51,0
12645120,17:34:07,17:34:07,2419,53,,,,10563.85,0
12645120,17:34:34,17:34:34,2420,54,,,,10747.9,0
12645120,17:35:23,17:35:23,2421,55,,,,11050.94,0
12645120,17:36:36,17:36:36,2197,56,,,,11538.49,0
12645120,17:36:53,17:36:53,2198,57,,,,11619.24,0
12645120,17:37:18,17:37:18,2199,58,,,,11776.51,0
12645120,17:37:57,17:37:57,2200,59,,,,12072.33,0
12645120,17:38:31,17:38:31,2201,60,,,,12254.83,0
12645120,17:39:00,17:39:00,2202,61,,,,12409.68,
12645120,17:39:38,17:39:38,2203,62,,,,12558.32,0
12645120,17:40:18,17:40:18,2204,63,,,,12707.24,0
12645120,17:41:01,17:41:01,2205,64,,,,12930.6,0
12645120,17:41:42,17:41:42,5737,65,,,,13113.8,0
12645120,17:42:06,17:42:06,9643,66,,,,13184.08,0
12645120,17:42:38,17:42:38,2207,67,,,,13316.48,0
12645120,17:43:39,17:43:39,2260,68,,,,13616.81,0
12645120,17:44:01,17:44:01,2261,69,,,,13709.24,0
12645120,17:44:44,17:44:44,2262,70,,,,14014.16,0
12645120,17:45:29,17:45:29,2263,71,,,,14200.76,0
12645120,17:46:12,17:46:12,2264,72,,,,14424.79,0
12645120,17:46:48,17:46:48,2265,73,,,,14591.18,0
12645120,17:47:26,17:47:26,10765,74,,,,14800.51,0
12645120,17:47:48,17:47:48,2266,75,,,,14922.04,0
12645120,17:48:20,17:48:20,2267,76,,,,15068.91,0
12645120,17:51:00,17:51:00,4827,77,,,,15848.65,
12645120,17:51:16,17:51:16,4828,78,,,,15927.76,0
12645120,17:52:18,17:52:18,4829,79,,,,16141.45,0
12645120,17:52:44,17:52:44,4830,80,,,,16236.54,0
12645120,17:54:34,17:54:34,4832,81,,,,16758.1,0
12645120,17:55:04,17:55:04,4833,82,,,,16895.11,0
12645120,17:55:40,17:55:40,4834,83,,,,17090.43,0
12645120,17:56:10,17:56:10,4835,84,,,,17232.79,0
12645120,17:56:55,17:56:55,3397,85,,,,17476.23,0
12645120,17:57:21,17:57:21,3398,86,,,,17605.6,0
12645120,17:59:33,17:59:33,2281,87,,,,18472.71,0
12645120,18:00:05,18:00:05,6561,88,,,,18700.46,0
12645120,18:02:00,18:02:00,3344,89,,1,,19585.86,
12795090,17:30:00,17:30:00,9945,1,,,1,0,
12795090,17:30:51,17:30:51,2226,2,,,,390.14,0
12795090,17:31:19,17:31:19,2227,3,,,,556.78,0
12795090,17:31:48,17:31:48,2228,4,,,,683.44,0
12795090,17:32:57,17:32:57,2229,5,,,,1131.5,0
12795090,17:33:16,17:33:16,2230,6,,,,1268.7,0
12795090,17:33:42,17:33:42,2231,7,,,,1449.51,0
12795090,17:34:12,17:34:12,2232,8,,,,1573.74,0
12795090,17:35:06,17:35:06,2233,9,,,,1826.73,0
12795090,17:35:21,17:35:21,2234,10,,,,1895.21,0
12795090,17:36:05,17:36:05,2235,11,,,,2136.13,0
12795090,17:36:35,17:36:35,2236,12,,,,2283.87,0
12795090,17:37:27,17:37:27,2237,13,,,,2513.97,0
12795090,17:38:21,17:38:21,2238,14,,,,2772.44,0
12795090,17:39:00,17:39:00,10344,15,,,,3015.17,
12795090,17:39:48,17:39:48,2215,16,,,,3247.82,0
12795090,17:40:35,17:40:35,2216,17,,,,3501.64,0
12795090,17:41:30,17:41:30,2217,18,,,,3702.54,0
12795090,17:41:50,17:41:50,7825,19,,,,3799.83,0
12795090,17:42:34,17:42:34,2218,20,,,,4017.71,0
12795090,17:42:52,17:42:52,2219,21,,,,4115.61,0
12795090,17:43:31,17:43:31,2220,22,,,,4269.8,0
12795090,17:44:22,17:44:22,2221,23,,,,4540.88,0
12795090,17:44:58,17:44:58,2222,24,,,,4705.96,0
12795090,17:45:35,17:45:35,2223,25,,,,4923.21,0
12795090,17:46:00,17:46:00,2224,26,,,,5046.42,
12795090,17:46:47,17:46:47,5074,27,,,,5357.57,0
12795090,17:47:42,17:47:42,5075,28,,,,5650.6,0
12795090,17:48:03,17:48:03,5076,29,,,,5809.5,0
12795090,17:48:38,17:48:38,5077,30,,,,6068.14,0
12795090,17:49:00,17:49:00,5078,31,,,,6215.36,0
12795090,17:49:21,17:49:21,5079,32,,,,6326.98,0
12795090,17:49:51,17:49:51,5080,33,,,,6497.81,0
12795090,17:50:24,17:50:24,5081,34,,,,6707.93,0
12795090,17:50:49,17:50:49,5082,35,,,,6871.4,0
12795090,17:51:32,17:51:32,5083,36,,,,7074.28,0
12795090,17:52:23,17:52:23,5084,37,,,,7425.7,0
12795090,17:52:40,17:52:40,5085,38,,,,7548.13,0
12795090,17:53:13,17:53:13,5086,39,,,,7799.43,0
12795090,17:54:00,17:54:00,2185,40,,,,8003.66,0
12795090,17:54:24,17:54:24,2186,41,,,,8142.84,0
12795090,17:55:10,17:55:10,2187,42,,,,8423.63,0
12795090,17:55:38,17:55:38,2188,43,,,,8572.3,0
12795090,17:56:03,17:56:03,2189,44,,,,8737.47,0
12795090,17:56:40,17:56:40,2190,45,,,,8886.64,0
12795090,17:57:46,17:57:46,2191,46,,,,9143.37,0
12795090,17:58:18,17:58:18,2192,47,,,,9326.46,0
12795090,17:59:00,17:59:00,2193,48,,,,9487.85,
12795090,17:59:30,17:59:30,2194,49,,,,9667.68,0
12795090,17:59:54,17:59:54,1083,50,,,,9772.87,0
12795090,18:00:32,18:00:32,1084,51,,,,9999.25,0
12795090,18:01:23,18:01:23,7243,52,,,,10325.51,0
12795090,18:02:07,18:02:07,2419,53,,,,10563.85,0
12795090,18:02:34,18:02:34,2420,54,,,,10747.9,0
12795090,18:03:23,18:03:23,2421,55,,,,11050.94,0
12795090,18:04:36,18:04:36,2197,56,,,,11538.49,0
12795090,18:04:53,18:04:53,2198,57,,,,11619.24,0
12795090,18:05:18,18:05:18,2199,58,,,,11776.51,0
12795090,18:05:57,18:05:57,2200,59,,,,12072.33,0
12795090,18:06:31,18:06:31,2201,60,,,,12254.83,0
12795090,18:07:00,18:07:00,2202,61,,,,12409.68,
12795090,18:07:38,18:07:38,2203,62,,,,12558.32,0
12795090,18:08:18,18:08:18,2204,63,,,,12707.24,0
12795090,18:09:01,18:09:01,2205,64,,,,12930.6,0
12795090,18:09:42,18:09:42,5737,65,,,,13113.8,0
12795090,18:10:06,18:10:06,9643,66,,,,13184.08,0
12795090,18:10:38,18:10:38,2207,67,,,,13316.48,0
12795090,18:11:39,18:11:39,2260,68,,,,13616.81,0
12795090,18:12:01,18:12:01,2261,69,,,,13709.24,0
12795090,18:12:44,18:12:44,2262,70,,,,14014.16,0
12795090,18:13:29,18:13:29,2263,71,,,,14200.76,0
12795090,18:14:12,18:14:12,2264,72,,,,14424.79,0
12795090,18:14:48,18:14:48,2265,73,,,,14591.18,0
12795090,18:15:26,18:15:26,10765,74,,,,14800.51,0
12795090,18:15:48,18:15:48,2266,75,,,,14922.04,0
12795090,18:16:20,18:16:20,2267,76,,,,15068.91,0
12795090,18:19:00,18:19:00,4827,77,,,,15848.65,
12795090,18:19:14,18:19:14,4828,78,,,,15927.76,0
12795090,18:20:11,18:20:11,4829,79,,,,16141.45,0
12795090,18:20:34,18:20:34,4830,80,,,,16236.54,0
12795090,18:22:15,18:22:15,4832,81,,,,16758.1,0
12795090,18:22:42,18:22:42,4833,82,,,,16895.11,0
12795090,18:23:15,18:23:15,4834,83,,,,17090.43,0
12795090,18:23:42,18:23:42,4835,84,,,,17232.79,0
12795090,18:24:22,18:24:22,3397,85,,,,17476.23,0
12795090,18:24:46,18:24:46,3398,86,,,,17605.6,0
12795090,18:26:46,18:26:46,2281,87,,,,18472.71,0
12795090,18:27:16,18:27:16,6561,88,,,,18700.46,0
12795090,18:29:00,18:29:00,3344,89,,1,,19585.86,
12805020,19:00:00,19:00:00,9945,1,,,1,0,
12805020,19:00:51,19:00:51,2226,2,,,,390.14,0
12805020,19:01:19,19:01:19,2227,3,,,,556.78,0
12805020,19:01:48,19:01:48,2228,4,,,,683.44,0
12805020,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805020,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805020,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805020,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805020,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805020,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805020,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805020,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805020,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805020,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805020,19:09:00,19:09:00,10344,15,,,,3015.17,
12805020,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805020,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805020,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805020,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805020,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805020,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805020,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805020,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805020,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805020,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805020,19:15:00,19:15:00,2224,26,,,,5046.42,
12805020,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805020,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805020,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805020,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805020,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805020,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805020,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805020,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805020,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805020,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805020,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805020,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805020,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805020,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805020,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805020,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805020,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805020,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805020,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805020,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805020,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805020,19:26:00,19:26:00,2193,48,,,,9487.85,
12805020,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805020,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805020,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805020,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805020,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805020,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805020,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805020,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805020,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805020,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805020,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805020,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805020,19:32:00,19:32:00,2202,61,,,,12409.68,
12805020,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805020,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805020,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805020,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805020,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805020,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805020,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805020,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805020,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805020,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805020,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805020,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805020,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805020,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805020,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805020,19:44:00,19:44:00,4827,77,,,,15848.65,
12805020,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805020,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805020,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805020,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805020,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805020,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805020,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805020,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805020,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805020,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805020,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805020,19:54:00,19:54:00,3344,89,,1,,19585.86,
12805030,19:00:00,19:00:00,9945,1,,,1,0,
12805030,19:00:51,19:00:51,2226,2,,,,390.14,0
12805030,19:01:19,19:01:19,2227,3,,,,556.78,0
12805030,19:01:48,19:01:48,2228,4,,,,683.44,0
12805030,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805030,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805030,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805030,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805030,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805030,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805030,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805030,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805030,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805030,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805030,19:09:00,19:09:00,10344,15,,,,3015.17,
12805030,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805030,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805030,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805030,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805030,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805030,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805030,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805030,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805030,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805030,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805030,19:15:00,19:15:00,2224,26,,,,5046.42,
12805030,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805030,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805030,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805030,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805030,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805030,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805030,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805030,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805030,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805030,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805030,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805030,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805030,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805030,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805030,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805030,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805030,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805030,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805030,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805030,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805030,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805030,19:26:00,19:26:00,2193,48,,,,9487.85,
12805030,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805030,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805030,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805030,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805030,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805030,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805030,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805030,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805030,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805030,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805030,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805030,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805030,19:32:00,19:32:00,2202,61,,,,12409.68,
12805030,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805030,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805030,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805030,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805030,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805030,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805030,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805030,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805030,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805030,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805030,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805030,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805030,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805030,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805030,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805030,19:44:00,19:44:00,4827,77,,,,15848.65,
12805030,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805030,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805030,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805030,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805030,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805030,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805030,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805030,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805030,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805030,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805030,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805030,19:54:00,19:54:00,3344,89,,1,,19585.86,
12805040,19:00:00,19:00:00,9945,1,,,1,0,
12805040,19:00:51,19:00:51,2226,2,,,,390.14,0
12805040,19:01:19,19:01:19,2227,3,,,,556.78,0
12805040,19:01:48,19:01:48,2228,4,,,,683.44,0
12805040,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805040,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805040,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805040,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805040,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805040,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805040,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805040,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805040,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805040,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805040,19:09:00,19:09:00,10344,15,,,,3015.17,
12805040,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805040,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805040,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805040,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805040,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805040,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805040,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805040,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805040,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805040,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805040,19:15:00,19:15:00,2224,26,,,,5046.42,
12805040,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805040,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805040,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805040,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805040,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805040,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805040,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805040,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805040,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805040,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805040,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805040,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805040,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805040,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805040,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805040,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805040,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805040,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805040,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805040,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805040,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805040,19:26:00,19:26:00,2193,48,,,,9487.85,
12805040,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805040,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805040,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805040,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805040,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805040,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805040,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805040,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805040,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805040,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805040,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805040,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805040,19:32:00,19:32:00,2202,61,,,,12409.68,
12805040,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805040,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805040,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805040,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805040,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805040,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805040,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805040,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805040,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805040,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805040,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805040,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805040,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805040,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805040,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805040,19:44:00,19:44:00,4827,77,,,,15848.65,
12805040,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805040,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805040,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805040,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805040,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805040,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805040,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805040,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805040,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805040,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805040,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805040,19:54:00,19:54:00,3344,89,,1,,19585.86,
12805050,19:00:00,19:00:00,9945,1,,,1,0,
12805050,19:00:51,19:00:51,2226,2,,,,390.14,0
12805050,19:01:19,19:01:19,2227,3,,,,556.78,0
12805050,19:01:48,19:01:48,2228,4,,,,683.44,0
12805050,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805050,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805050,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805050,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805050,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805050,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805050,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805050,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805050,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805050,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805050,19:09:00,19:09:00,10344,15,,,,3015.17,
12805050,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805050,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805050,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805050,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805050,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805050,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805050,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805050,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805050,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805050,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805050,19:15:00,19:15:00,2224,26,,,,5046.42,
12805050,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805050,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805050,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805050,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805050,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805050,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805050,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805050,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805050,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805050,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805050,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805050,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805050,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805050,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805050,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805050,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805050,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805050,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805050,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805050,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805050,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805050,19:26:00,19:26:00,2193,48,,,,9487.85,
12805050,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805050,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805050,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805050,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805050,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805050,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805050,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805050,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805050,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805050,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805050,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805050,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805050,19:32:00,19:32:00,2202,61,,,,12409.68,
12805050,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805050,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805050,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805050,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805050,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805050,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805050,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805050,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805050,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805050,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805050,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805050,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805050,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805050,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805050,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805050,19:44:00,19:44:00,4827,77,,,,15848.65,
12805050,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805050,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805050,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805050,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805050,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805050,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805050,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805050,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805050,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805050,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805050,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805050,19:54:00,19:54:00,3344,89,,1,,19585.86,
12805060,19:00:00,19:00:00,9945,1,,,1,0,
12805060,19:00:51,19:00:51,2226,2,,,,390.14,0
12805060,19:01:19,19:01:19,2227,3,,,,556.78,0
12805060,19:01:48,19:01:48,2228,4,,,,683.44,0
12805060,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805060,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805060,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805060,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805060,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805060,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805060,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805060,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805060,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805060,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805060,19:09:00,19:09:00,10344,15,,,,3015.17,
12805060,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805060,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805060,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805060,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805060,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805060,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805060,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805060,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805060,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805060,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805060,19:15:00,19:15:00,2224,26,,,,5046.42,
12805060,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805060,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805060,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805060,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805060,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805060,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805060,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805060,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805060,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805060,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805060,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805060,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805060,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805060,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805060,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805060,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805060,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805060,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805060,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805060,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805060,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805060,19:26:00,19:26:00,2193,48,,,,9487.85,
12805060,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805060,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805060,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805060,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805060,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805060,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805060,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805060,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805060,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805060,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805060,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805060,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805060,19:32:00,19:32:00,2202,61,,,,12409.68,
12805060,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805060,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805060,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805060,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805060,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805060,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805060,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805060,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805060,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805060,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805060,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805060,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805060,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805060,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805060,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805060,19:44:00,19:44:00,4827,77,,,,15848.65,
12805060,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805060,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805060,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805060,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805060,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805060,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805060,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805060,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805060,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805060,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805060,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805060,19:54:00,19:54:00,3344,89,,1,,19585.86,
12805120,19:00:00,19:00:00,9945,1,,,1,0,
12805120,19:00:51,19:00:51,2226,2,,,,390.14,0
12805120,19:01:19,19:01:19,2227,3,,,,556.78,0
12805120,19:01:48,19:01:48,2228,4,,,,683.44,0
12805120,19:02:57,19:02:57,2229,5,,,,1131.5,0
12805120,19:03:16,19:03:16,2230,6,,,,1268.7,0
12805120,19:03:42,19:03:42,2231,7,,,,1449.51,0
12805120,19:04:12,19:04:12,2232,8,,,,1573.74,0
12805120,19:05:06,19:05:06,2233,9,,,,1826.73,0
12805120,19:05:21,19:05:21,2234,10,,,,1895.21,0
12805120,19:06:05,19:06:05,2235,11,,,,2136.13,0
12805120,19:06:35,19:06:35,2236,12,,,,2283.87,0
12805120,19:07:27,19:07:27,2237,13,,,,2513.97,0
12805120,19:08:21,19:08:21,2238,14,,,,2772.44,0
12805120,19:09:00,19:09:00,10344,15,,,,3015.17,
12805120,19:09:41,19:09:41,2215,16,,,,3247.82,0
12805120,19:10:21,19:10:21,2216,17,,,,3501.64,0
12805120,19:11:08,19:11:08,2217,18,,,,3702.54,0
12805120,19:11:25,19:11:25,7825,19,,,,3799.83,0
12805120,19:12:03,19:12:03,2218,20,,,,4017.71,0
12805120,19:12:18,19:12:18,2219,21,,,,4115.61,0
12805120,19:12:53,19:12:53,2220,22,,,,4269.8,0
12805120,19:13:36,19:13:36,2221,23,,,,4540.88,0
12805120,19:14:06,19:14:06,2222,24,,,,4705.96,0
12805120,19:14:39,19:14:39,2223,25,,,,4923.21,0
12805120,19:15:00,19:15:00,2224,26,,,,5046.42,
12805120,19:15:39,19:15:39,5074,27,,,,5357.57,0
12805120,19:16:26,19:16:26,5075,28,,,,5650.6,0
12805120,19:16:44,19:16:44,5076,29,,,,5809.5,0
12805120,19:17:13,19:17:13,5077,30,,,,6068.14,0
12805120,19:17:32,19:17:32,5078,31,,,,6215.36,0
12805120,19:17:50,19:17:50,5079,32,,,,6326.98,0
12805120,19:18:16,19:18:16,5080,33,,,,6497.81,0
12805120,19:18:44,19:18:44,5081,34,,,,6707.93,0
12805120,19:19:04,19:19:04,5082,35,,,,6871.4,0
12805120,19:19:41,19:19:41,5083,36,,,,7074.28,0
12805120,19:20:24,19:20:24,5084,37,,,,7425.7,0
12805120,19:20:38,19:20:38,5085,38,,,,7548.13,0
12805120,19:21:06,19:21:06,5086,39,,,,7799.43,0
12805120,19:21:46,19:21:46,2185,40,,,,8003.66,0
12805120,19:22:07,19:22:07,2186,41,,,,8142.84,0
12805120,19:22:45,19:22:45,2187,42,,,,8423.63,0
12805120,19:23:09,19:23:09,2188,43,,,,8572.3,0
12805120,19:23:30,19:23:30,2189,44,,,,8737.47,0
12805120,19:24:01,19:24:01,2190,45,,,,8886.64,0
12805120,19:24:57,19:24:57,2191,46,,,,9143.37,0
12805120,19:25:25,19:25:25,2192,47,,,,9326.46,0
12805120,19:26:00,19:26:00,2193,48,,,,9487.85,
12805120,19:26:22,19:26:22,2194,49,,,,9667.68,0
12805120,19:26:40,19:26:40,1083,50,,,,9772.87,0
12805120,19:27:09,19:27:09,1084,51,,,,9999.25,0
12805120,19:27:47,19:27:47,7243,52,,,,10325.51,0
12805120,19:28:20,19:28:20,2419,53,,,,10563.85,0
12805120,19:28:40,19:28:40,2420,54,,,,10747.9,0
12805120,19:29:17,19:29:17,2421,55,,,,11050.94,0
12805120,19:30:12,19:30:12,2197,56,,,,11538.49,0
12805120,19:30:24,19:30:24,2198,57,,,,11619.24,0
12805120,19:30:43,19:30:43,2199,58,,,,11776.51,0
12805120,19:31:13,19:31:13,2200,59,,,,12072.33,0
12805120,19:31:38,19:31:38,2201,60,,,,12254.83,0
12805120,19:32:00,19:32:00,2202,61,,,,12409.68,
12805120,19:32:38,19:32:38,2203,62,,,,12558.32,0
12805120,19:33:18,19:33:18,2204,63,,,,12707.24,0
12805120,19:34:01,19:34:01,2205,64,,,,12930.6,0
12805120,19:34:42,19:34:42,5737,65,,,,13113.8,0
12805120,19:35:06,19:35:06,9643,66,,,,13184.08,0
12805120,19:35:38,19:35:38,2207,67,,,,13316.48,0
12805120,19:36:39,19:36:39,2260,68,,,,13616.81,0
12805120,19:37:01,19:37:01,2261,69,,,,13709.24,0
12805120,19:37:44,19:37:44,2262,70,,,,14014.16,0
12805120,19:38:29,19:38:29,2263,71,,,,14200.76,0
12805120,19:39:12,19:39:12,2264,72,,,,14424.79,0
12805120,19:39:48,19:39:48,2265,73,,,,14591.18,0
12805120,19:40:26,19:40:26,10765,74,,,,14800.51,0
12805120,19:40:48,19:40:48,2266,75,,,,14922.04,0
12805120,19:41:20,19:41:20,2267,76,,,,15068.91,0
12805120,19:44:00,19:44:00,4827,77,,,,15848.65,
12805120,19:44:14,19:44:14,4828,78,,,,15927.76,0
12805120,19:45:11,19:45:11,4829,79,,,,16141.45,0
12805120,19:45:34,19:45:34,4830,80,,,,16236.54,0
12805120,19:47:15,19:47:15,4832,81,,,,16758.1,0
12805120,19:47:42,19:47:42,4833,82,,,,16895.11,0
12805120,19:48:15,19:48:15,4834,83,,,,17090.43,0
12805120,19:48:42,19:48:42,4835,84,,,,17232.79,0
12805120,19:49:22,19:49:22,3397,85,,,,17476.23,0
12805120,19:49:46,19:49:46,3398,86,,,,17605.6,0
12805120,19:51:46,19:51:46,2281,87,,,,18472.71,0
12805120,19:52:16,19:52:16,6561,88,,,,18700.46,0
12805120,19:54:00,19:54:00,3344,89,,1,,19585.86,
12894110,10:27:00,10:27:00,9945,1,,,1,0,
12894110,10:27:46,10:27:46,2226,2,,,,390.14,0
12894110,10:28:11,10:28:11,2227,3,,,,556.78,0
12894110,10:28:36,10:28:36,2228,4,,,,683.44,0
12894110,10:29:37,10:29:37,2229,5,,,,1131.5,0
12894110,10:29:54,10:29:54,2230,6,,,,1268.7,0
12894110,10:30:17,10:30:17,2231,7,,,,1449.51,0
12894110,10:30:44,10:30:44,2232,8,,,,1573.74,0
12894110,10:31:32,10:31:32,2233,9,,,,1826.73,0
12894110,10:31:46,10:31:46,2234,10,,,,1895.21,0
12894110,10:32:24,10:32:24,2235,11,,,,2136.13,0
12894110,10:32:51,10:32:51,2236,12,,,,2283.87,0
12894110,10:33:37,10:33:37,2237,13,,,,2513.97,0
12894110,10:34:25,10:34:25,2238,14,,,,2772.44,0
12894110,10:35:00,10:35:00,10344,15,,,,3015.17,
12894110,10:35:36,10:35:36,2215,16,,,,3247.82,0
12894110,10:36:12,10:36:12,2216,17,,,,3501.64,0
12894110,10:36:53,10:36:53,2217,18,,,,3702.54,0
12894110,10:37:09,10:37:09,7825,19,,,,3799.83,0
12894110,10:37:42,10:37:42,2218,20,,,,4017.71,0
12894110,10:37:55,10:37:55,2219,21,,,,4115.61,0
12894110,10:38:26,10:38:26,2220,22,,,,4269.8,0
12894110,10:39:04,10:39:04,2221,23,,,,4540.88,0
12894110,10:39:31,10:39:31,2222,24,,,,4705.96,0
12894110,10:40:00,10:40:00,2223,25,,,,4923.21,
12894110,10:40:13,10:40:13,2224,26,,,,5046.42,0
12894110,10:40:40,10:40:40,5074,27,,,,5357.22,0
12894110,10:41:13,10:41:13,5075,28,,,,5650.25,0
12894110,10:41:26,10:41:26,5076,29,,,,5809.15,0
12894110,10:41:47,10:41:47,5077,30,,,,6067.79,0
12894110,10:42:00,10:42:00,5078,31,,,,6215.01,0
12894110,10:42:12,10:42:12,5079,32,,,,6326.63,0
12894110,10:42:31,10:42:31,5080,33,,,,6497.46,0
12894110,10:42:51,10:42:51,5081,34,,,,6707.58,0
12894110,10:43:05,10:43:05,5082,35,,,,6871.05,0
12894110,10:43:31,10:43:31,5083,36,,,,7073.93,0
12894110,10:44:02,10:44:02,5084,37,,,,7425.35,0
12894110,10:44:12,10:44:12,5085,38,,,,7547.78,0
12894110,10:44:32,10:44:32,5086,39,,,,7799.08,0
12894110,10:45:00,10:45:00,2185,40,,,,8003.31,0
12894110,10:45:15,10:45:15,2186,41,,,,8142.49,0
12894110,10:45:42,10:45:42,2187,42,,,,8423.28,0
12894110,10:45:59,10:45:59,2188,43,,,,8571.95,0
12894110,10:46:14,10:46:14,2189,44,,,,8737.12,0
12894110,10:46:36,10:46:36,2190,45,,,,8886.29,0
12894110,10:47:15,10:47:15,2191,46,,,,9143.02,0
12894110,10:47:35,10:47:35,2192,47,,,,9326.11,0
12894110,10:48:00,10:48:00,2193,48,,,,9487.5,
12894110,10:48:30,10:48:30,2194,49,,,,9667.33,0
12894110,10:48:53,10:48:53,1083,50,,,,9772.52,0
12894110,10:49:31,10:49:31,1084,51,,,,9998.9,0
12894110,10:50:21,10:50:21,7243,52,,,,10325.16,0
12894110,10:51:05,10:51:05,2419,53,,,,10563.5,0
12894110,10:51:32,10:51:32,2420,54,,,,10747.55,0
12894110,10:52:20,10:52:20,2421,55,,,,11050.59,0
12894110,10:53:32,10:53:32,2197,56,,,,11538.14,0
12894110,10:53:49,10:53:49,2198,57,,,,11618.89,0
12894110,10:54:14,10:54:14,2199,58,,,,11776.16,0
12894110,10:54:52,10:54:52,2200,59,,,,12071.98,0
12894110,10:55:25,10:55:25,2201,60,,,,12254.48,0
12894110,10:55:54,10:55:54,2202,61,,,,12409.33,0
12894110,10:56:22,10:56:22,2203,62,,,,12557.97,0
12894110,10:56:52,10:56:52,2204,63,,,,12706.89,0
12894110,10:57:24,10:57:24,2205,64,,,,12930.25,0
12894110,10:57:54,10:57:54,5737,65,,,,13113.45,0
12894110,10:58:12,10:58:12,9643,66,,,,13183.73,0
12894110,10:58:36,10:58:36,2207,67,,,,13316.13,0
12894110,10:59:21,10:59:21,2260,68,,,,13616.46,0
12894110,10:59:38,10:59:38,2261,69,,,,13708.89,0
12894110,11:00:09,11:00:09,2262,70,,,,14013.81,0
12894110,11:00:43,11:00:43,2263,71,,,,14200.41,0
12894110,11:01:15,11:01:15,2264,72,,,,14424.44,0
12894110,11:01:41,11:01:41,2265,73,,,,14590.83,0
12894110,11:02:10,11:02:10,10765,74,,,,14800.16,0
12894110,11:02:26,11:02:26,2266,75,,,,14921.69,0
12894110,11:02:53,11:02:53,2267,76,,,,15067.57,0
12894110,11:04:47,11:04:47,4827,77,,,,15847.14,0
12894110,11:05:00,11:05:00,4828,78,,,,15926.25,0
12894110,11:05:52,11:05:52,4829,79,,,,16139.94,0
12894110,11:06:14,11:06:14,4830,80,,,,16235.03,0
12894110,11:07:45,11:07:45,4832,81,,,,16756.59,0
12894110,11:08:10,11:08:10,4833,82,,,,16893.6,0
12894110,11:08:40,11:08:40,4834,83,,,,17088.92,0
12894110,11:09:06,11:09:06,4835,84,,,,17231.28,0
12894110,11:09:42,11:09:42,3397,85,,,,17474.72,0
12894110,11:10:04,11:10:04,3398,86,,,,17604.09,0
12894110,11:11:54,11:11:54,2281,87,,,,18471.2,0
12894110,11:12:24,11:12:24,6561,88,,,,18698.09,0
12894110,11:14:00,11:14:00,3344,89,,1,,19597.99,
13071090,18:00:00,18:00:00,9945,1,,,1,0,
13071090,18:00:51,18:00:51,2226,2,,,,390.14,0
13071090,18:01:19,18:01:19,2227,3,,,,556.78,0
13071090,18:01:48,18:01:48,2228,4,,,,683.44,0
13071090,18:02:57,18:02:57,2229,5,,,,1131.5,0
13071090,18:03:16,18:03:16,2230,6,,,,1268.7,0
13071090,18:03:42,18:03:42,2231,7,,,,1449.51,0
13071090,18:04:12,18:04:12,2232,8,,,,1573.74,0
13071090,18:05:06,18:05:06,2233,9,,,,1826.73,0
13071090,18:05:21,18:05:21,2234,10,,,,1895.21,0
13071090,18:06:05,18:06:05,2235,11,,,,2136.13,0
13071090,18:06:35,18:06:35,2236,12,,,,2283.87,0
13071090,18:07:27,18:07:27,2237,13,,,,2513.97,0
13071090,18:08:21,18:08:21,2238,14,,,,2772.44,0
13071090,18:09:00,18:09:00,10344,15,,,,3015.17,
13071090,18:09:41,18:09:41,2215,16,,,,3247.82,0
13071090,18:10:21,18:10:21,2216,17,,,,3501.64,0
13071090,18:11:08,18:11:08,2217,18,,,,3702.54,0
13071090,18:11:25,18:11:25,7825,19,,,,3799.83,0
13071090,18:12:03,18:12:03,2218,20,,,,4017.71,0
13071090,18:12:18,18:12:18,2219,21,,,,4115.61,0
13071090,18:12:53,18:12:53,2220,22,,,,4269.8,0
13071090,18:13:36,18:13:36,2221,23,,,,4540.88,0
13071090,18:14:06,18:14:06,2222,24,,,,4705.96,0
13071090,18:14:39,18:14:39,2223,25,,,,4923.21,0
13071090,18:15:00,18:15:00,2224,26,,,,5046.42,
13071090,18:15:43,18:15:43,5074,27,,,,5357.57,0
13071090,18:16:34,18:16:34,5075,28,,,,5650.6,0
13071090,18:16:53,18:16:53,5076,29,,,,5809.5,0
13071090,18:17:25,18:17:25,5077,30,,,,6068.14,0
13071090,18:17:46,18:17:46,5078,31,,,,6215.36,0
13071090,18:18:05,18:18:05,5079,32,,,,6326.98,0
13071090,18:18:34,18:18:34,5080,33,,,,6497.81,0
13071090,18:19:04,18:19:04,5081,34,,,,6707.93,0
13071090,18:19:27,18:19:27,5082,35,,,,6871.4,0
13071090,18:20:06,18:20:06,5083,36,,,,7074.28,0
13071090,18:20:54,18:20:54,5084,37,,,,7425.7,0
13071090,18:21:09,18:21:09,5085,38,,,,7548.13,0
13071090,18:21:39,18:21:39,5086,39,,,,7799.43,0
13071090,18:22:23,18:22:23,2185,40,,,,8003.66,0
13071090,18:22:46,18:22:46,2186,41,,,,8142.84,0
13071090,18:23:27,18:23:27,2187,42,,,,8423.63,0
13071090,18:23:54,18:23:54,2188,43,,,,8572.3,0
13071090,18:24:17,18:24:17,2189,44,,,,8737.47,0
13071090,18:24:51,18:24:51,2190,45,,,,8886.64,0
13071090,18:25:51,18:25:51,2191,46,,,,9143.37,0
13071090,18:26:22,18:26:22,2192,47,,,,9326.46,0
13071090,18:27:00,18:27:00,2193,48,,,,9487.85,
13071090,18:27:30,18:27:30,2194,49,,,,9667.68,0
13071090,18:27:54,18:27:54,1083,50,,,,9772.87,0
13071090,18:28:32,18:28:32,1084,51,,,,9999.25,0
13071090,18:29:23,18:29:23,7243,52,,,,10325.51,0
13071090,18:30:07,18:30:07,2419,53,,,,10563.85,0
13071090,18:30:34,18:30:34,2420,54,,,,10747.9,0
13071090,18:31:23,18:31:23,2421,55,,,,11050.94,0
13071090,18:32:36,18:32:36,2197,56,,,,11538.49,0
13071090,18:32:53,18:32:53,2198,57,,,,11619.24,0
13071090,18:33:18,18:33:18,2199,58,,,,11776.51,0
13071090,18:33:57,18:33:57,2200,59,,,,12072.33,0
13071090,18:34:31,18:34:31,2201,60,,,,12254.83,0
13071090,18:35:00,18:35:00,2202,61,,,,12409.68,
13071090,18:35:38,18:35:38,2203,62,,,,12558.32,0
13071090,18:36:18,18:36:18,2204,63,,,,12707.24,0
13071090,18:37:01,18:37:01,2205,64,,,,12930.6,0
13071090,18:37:42,18:37:42,5737,65,,,,13113.8,0
13071090,18:38:06,18:38:06,9643,66,,,,13184.08,0
13071090,18:38:38,18:38:38,2207,67,,,,13316.48,0
13071090,18:39:39,18:39:39,2260,68,,,,13616.81,0
13071090,18:40:01,18:40:01,2261,69,,,,13709.24,0
13071090,18:40:44,18:40:44,2262,70,,,,14014.16,0
13071090,18:41:29,18:41:29,2263,71,,,,14200.76,0
13071090,18:42:12,18:42:12,2264,72,,,,14424.79,0
13071090,18:42:48,18:42:48,2265,73,,,,14591.18,0
13071090,18:43:26,18:43:26,10765,74,,,,14800.51,0
13071090,18:43:48,18:43:48,2266,75,,,,14922.04,0
13071090,18:44:20,18:44:20,2267,76,,,,15068.91,0
13071090,18:47:00,18:47:00,4827,77,,,,15848.65,
13071090,18:47:14,18:47:14,4828,78,,,,15927.76,0
13071090,18:48:11,18:48:11,4829,79,,,,16141.45,0
13071090,18:48:34,18:48:34,4830,80,,,,16236.54,0
13071090,18:50:15,18:50:15,4832,81,,,,16758.1,0
13071090,18:50:42,18:50:42,4833,82,,,,16895.11,0
13071090,18:51:15,18:51:15,4834,83,,,,17090.43,0
13071090,18:51:42,18:51:42,4835,84,,,,17232.79,0
13071090,18:52:22,18:52:22,3397,85,,,,17476.23,0
13071090,18:52:46,18:52:46,3398,86,,,,17605.6,0
13071090,18:54:46,18:54:46,2281,87,,,,18472.71,0
13071090,18:55:16,18:55:16,6561,88,,,,18700.46,0
13071090,18:57:00,18:57:00,3344,89,,1,,19585.86,
13177010,11:55:00,11:55:00,9945,1,,,1,0,
13177010,11:55:46,11:55:46,2226,2,,,,390.14,0
13177010,11:56:11,11:56:11,2227,3,,,,556.78,0
13177010,11:56:36,11:56:36,2228,4,,,,683.44,0
13177010,11:57:37,11:57:37,2229,5,,,,1131.5,0
13177010,11:57:54,11:57:54,2230,6,,,,1268.7,0
13177010,11:58:17,11:58:17,2231,7,,,,1449.51,0
13177010,11:58:44,11:58:44,2232,8,,,,1573.74,0
13177010,11:59:32,11:59:32,2233,9,,,,1826.73,0
13177010,11:59:46,11:59:46,2234,10,,,,1895.21,0
13177010,12:00:24,12:00:24,2235,11,,,,2136.13,0
13177010,12:00:51,12:00:51,2236,12,,,,2283.87,0
13177010,12:01:37,12:01:37,2237,13,,,,2513.97,0
13177010,12:02:25,12:02:25,2238,14,,,,2772.44,0
13177010,12:03:00,12:03:00,10344,15,,,,3015.17,
13177010,12:03:36,12:03:36,2215,16,,,,3247.82,0
13177010,12:04:12,12:04:12,2216,17,,,,3501.64,0
13177010,12:04:53,12:04:53,2217,18,,,,3702.54,0
13177010,12:05:09,12:05:09,7825,19,,,,3799.83,0
13177010,12:05:42,12:05:42,2218,20,,,,4017.71,0
13177010,12:05:55,12:05:55,2219,21,,,,4115.61,0
13177010,12:06:26,12:06:26,2220,22,,,,4269.8,0
13177010,12:07:04,12:07:04,2221,23,,,,4540.88,0
13177010,12:07:31,12:07:31,2222,24,,,,4705.96,0
13177010,12:08:00,12:08:00,2223,25,,,,4923.21,
13177010,12:08:13,12:08:13,2224,26,,,,5046.42,0
13177010,12:08:40,12:08:40,5074,27,,,,5357.22,0
13177010,12:09:13,12:09:13,5075,28,,,,5650.25,0
13177010,12:09:26,12:09:26,5076,29,,,,5809.15,0
13177010,12:09:47,12:09:47,5077,30,,,,6067.79,0
13177010,12:10:00,12:10:00,5078,31,,,,6215.01,0
13177010,12:10:12,12:10:12,5079,32,,,,6326.63,0
13177010,12:10:31,12:10:31,5080,33,,,,6497.46,0
13177010,12:10:51,12:10:51,5081,34,,,,6707.58,0
13177010,12:11:05,12:11:05,5082,35,,,,6871.05,0
13177010,12:11:31,12:11:31,5083,36,,,,7073.93,0
13177010,12:12:02,12:12:02,5084,37,,,,7425.35,0
13177010,12:12:12,12:12:12,5085,38,,,,7547.78,0
13177010,12:12:32,12:12:32,5086,39,,,,7799.08,0
13177010,12:13:00,12:13:00,2185,40,,,,8003.31,0
13177010,12:13:15,12:13:15,2186,41,,,,8142.49,0
13177010,12:13:42,12:13:42,2187,42,,,,8423.28,0
13177010,12:13:59,12:13:59,2188,43,,,,8571.95,0
13177010,12:14:14,12:14:14,2189,44,,,,8737.12,0
13177010,12:14:36,12:14:36,2190,45,,,,8886.29,0
13177010,12:15:15,12:15:15,2191,46,,,,9143.02,0
13177010,12:15:35,12:15:35,2192,47,,,,9326.11,0
13177010,12:16:00,12:16:00,2193,48,,,,9487.5,
13177010,12:16:30,12:16:30,2194,49,,,,9667.33,0
13177010,12:16:53,12:16:53,1083,50,,,,9772.52,0
13177010,12:17:31,12:17:31,1084,51,,,,9998.9,0
13177010,12:18:21,12:18:21,7243,52,,,,10325.16,0
13177010,12:19:05,12:19:05,2419,53,,,,10563.5,0
13177010,12:19:32,12:19:32,2420,54,,,,10747.55,0
13177010,12:20:20,12:20:20,2421,55,,,,11050.59,0
13177010,12:21:32,12:21:32,2197,56,,,,11538.14,0
13177010,12:21:49,12:21:49,2198,57,,,,11618.89,0
13177010,12:22:14,12:22:14,2199,58,,,,11776.16,0
13177010,12:22:52,12:22:52,2200,59,,,,12071.98,0
13177010,12:23:25,12:23:25,2201,60,,,,12254.48,0
13177010,12:23:54,12:23:54,2202,61,,,,12409.33,0
13177010,12:24:22,12:24:22,2203,62,,,,12557.97,0
13177010,12:24:52,12:24:52,2204,63,,,,12706.89,0
13177010,12:25:24,12:25:24,2205,64,,,,12930.25,0
13177010,12:25:54,12:25:54,5737,65,,,,13113.45,0
13177010,12:26:12,12:26:12,9643,66,,,,13183.73,0
13177010,12:26:36,12:26:36,2207,67,,,,13316.13,0
13177010,12:27:21,12:27:21,2260,68,,,,13616.46,0
13177010,12:27:38,12:27:38,2261,69,,,,13708.89,0
13177010,12:28:09,12:28:09,2262,70,,,,14013.81,0
13177010,12:28:43,12:28:43,2263,71,,,,14200.41,0
13177010,12:29:15,12:29:15,2264,72,,,,14424.44,0
13177010,12:29:41,12:29:41,2265,73,,,,14590.83,0
13177010,12:30:10,12:30:10,10765,74,,,,14800.16,0
13177010,12:30:26,12:30:26,2266,75,,,,14921.69,0
13177010,12:30:53,12:30:53,2267,76,,,,15067.57,0
13177010,12:32:47,12:32:47,4827,77,,,,15847.14,0
13177010,12:33:00,12:33:00,4828,78,,,,15926.25,0
13177010,12:33:52,12:33:52,4829,79,,,,16139.94,0
13177010,12:34:14,12:34:14,4830,80,,,,16235.03,0
13177010,12:35:45,12:35:45,4832,81,,,,16756.59,0
13177010,12:36:10,12:36:10,4833,82,,,,16893.6,0
13177010,12:36:40,12:36:40,4834,83,,,,17088.92,0
13177010,12:37:06,12:37:06,4835,84,,,,17231.28,0
13177010,12:37:42,12:37:42,3397,85,,,,17474.72,0
13177010,12:38:04,12:38:04,3398,86,,,,17604.09,0
13177010,12:39:54,12:39:54,2281,87,,,,18471.2,0
13177010,12:40:24,12:40:24,6561,88,,,,18698.09,0
13177010,12:42:00,12:42:00,3344,89,,1,,19597.99,
13177080,11:55:00,11:55:00,9945,1,,,1,0,
13177080,11:55:46,11:55:46,2226,2,,,,390.14,0
13177080,11:56:11,11:56:11,2227,3,,,,556.78,0
13177080,11:56:36,11:56:36,2228,4,,,,683.44,0
13177080,11:57:37,11:57:37,2229,5,,,,1131.5,0
13177080,11:57:54,11:57:54,2230,6,,,,1268.7,0
13177080,11:58:17,11:58:17,2231,7,,,,1449.51,0
13177080,11:58:44,11:58:44,2232,8,,,,1573.74,0
13177080,11:59:32,11:59:32,2233,9,,,,1826.73,0
13177080,11:59:46,11:59:46,2234,10,,,,1895.21,0
13177080,12:00:24,12:00:24,2235,11,,,,2136.13,0
13177080,12:00:51,12:00:51,2236,12,,,,2283.87,0
13177080,12:01:37,12:01:37,2237,13,,,,2513.97,0
13177080,12:02:25,12:02:25,2238,14,,,,2772.44,0
13177080,12:03:00,12:03:00,10344,15,,,,3015.17,
13177080,12:03:36,12:03:36,2215,16,,,,3247.82,0
13177080,12:04:12,12:04:12,2216,17,,,,3501.64,0
13177080,12:04:53,12:04:53,2217,18,,,,3702.54,0
13177080,12:05:09,12:05:09,7825,19,,,,3799.83,0
13177080,12:05:42,12:05:42,2218,20,,,,4017.71,0
13177080,12:05:55,12:05:55,2219,21,,,,4115.61,0
13177080,12:06:26,12:06:26,2220,22,,,,4269.8,0
13177080,12:07:04,12:07:04,2221,23,,,,4540.88,0
13177080,12:07:31,12:07:31,2222,24,,,,4705.96,0
13177080,12:08:00,12:08:00,2223,25,,,,4923.21,
13177080,12:08:13,12:08:13,2224,26,,,,5046.42,0
13177080,12:08:40,12:08:40,5074,27,,,,5357.22,0
13177080,12:09:13,12:09:13,5075,28,,,,5650.25,0
13177080,12:09:26,12:09:26,5076,29,,,,5809.15,0
13177080,12:09:47,12:09:47,5077,30,,,,6067.79,0
13177080,12:10:00,12:10:00,5078,31,,,,6215.01,0
13177080,12:10:12,12:10:12,5079,32,,,,6326.63,0
13177080,12:10:31,12:10:31,5080,33,,,,6497.46,0
13177080,12:10:51,12:10:51,5081,34,,,,6707.58,0
13177080,12:11:05,12:11:05,5082,35,,,,6871.05,0
13177080,12:11:31,12:11:31,5083,36,,,,7073.93,0
13177080,12:12:02,12:12:02,5084,37,,,,7425.35,0
13177080,12:12:12,12:12:12,5085,38,,,,7547.78,0
13177080,12:12:32,12:12:32,5086,39,,,,7799.08,0
13177080,12:13:00,12:13:00,2185,40,,,,8003.31,0
13177080,12:13:15,12:13:15,2186,41,,,,8142.49,0
13177080,12:13:42,12:13:42,2187,42,,,,8423.28,0
13177080,12:13:59,12:13:59,2188,43,,,,8571.95,0
13177080,12:14:14,12:14:14,2189,44,,,,8737.12,0
13177080,12:14:36,12:14:36,2190,45,,,,8886.29,0
13177080,12:15:15,12:15:15,2191,46,,,,9143.02,0
13177080,12:15:35,12:15:35,2192,47,,,,9326.11,0
13177080,12:16:00,12:16:00,2193,48,,,,9487.5,
13177080,12:16:30,12:16:30,2194,49,,,,9667.33,0
13177080,12:16:53,12:16:53,1083,50,,,,9772.52,0
13177080,12:17:31,12:17:31,1084,51,,,,9998.9,0
13177080,12:18:21,12:18:21,7243,52,,,,10325.16,0
13177080,12:19:05,12:19:05,2419,53,,,,10563.5,0
13177080,12:19:32,12:19:32,2420,54,,,,10747.55,0
13177080,12:20:20,12:20:20,2421,55,,,,11050.59,0
13177080,12:21:32,12:21:32,2197,56,,,,11538.14,0
13177080,12:21:49,12:21:49,2198,57,,,,11618.89,0
13177080,12:22:14,12:22:14,2199,58,,,,11776.16,0
13177080,12:22:52,12:22:52,2200,59,,,,12071.98,0
13177080,12:23:25,12:23:25,2201,60,,,,12254.48,0
13177080,12:23:54,12:23:54,2202,61,,,,12409.33,0
13177080,12:24:22,12:24:22,2203,62,,,,12557.97,0
13177080,12:24:52,12:24:52,2204,63,,,,12706.89,0
13177080,12:25:24,12:25:24,2205,64,,,,12930.25,0
13177080,12:25:54,12:25:54,5737,65,,,,13113.45,0
13177080,12:26:12,12:26:12,9643,66,,,,13183.73,0
13177080,12:26:36,12:26:36,2207,67,,,,13316.13,0
13177080,12:27:21,12:27:21,2260,68,,,,13616.46,0
13177080,12:27:38,12:27:38,2261,69,,,,13708.89,0
13177080,12:28:09,12:28:09,2262,70,,,,14013.81,0
13177080,12:28:43,12:28:43,2263,71,,,,14200.41,0
13177080,12:29:15,12:29:15,2264,72,,,,14424.44,0
13177080,12:29:41,12:29:41,2265,73,,,,14590.83,0
13177080,12:30:10,12:30:10,10765,74,,,,14800.16,0
13177080,12:30:26,12:30:26,2266,75,,,,14921.69,0
13177080,12:30:53,12:30:53,2267,76,,,,15067.57,0
13177080,12:32:47,12:32:47,4827,77,,,,15847.14,0
13177080,12:33:00,12:33:00,4828,78,,,,15926.25,0
13177080,12:33:52,12:33:52,4829,79,,,,16139.94,0
13177080,12:34:14,12:34:14,4830,80,,,,16235.03,0
13177080,12:35:45,12:35:45,4832,81,,,,16756.59,0
13177080,12:36:10,12:36:10,4833,82,,,,16893.6,0
13177080,12:36:40,12:36:40,4834,83,,,,17088.92,0
13177080,12:37:06,12:37:06,4835,84,,,,17231.28,0
13177080,12:37:42,12:37:42,3397,85,,,,17474.72,0
13177080,12:38:04,12:38:04,3398,86,,,,17604.09,0
13177080,12:39:54,12:39:54,2281,87,,,,18471.2,0
13177080,12:40:24,12:40:24,6561,88,,,,18698.09,0
13177080,12:42:00,12:42:00,3344,89,,1,,19597.99,
13177100,11:55:00,11:55:00,9945,1,,,1,0,
13177100,11:55:46,11:55:46,2226,2,,,,390.14,0
13177100,11:56:11,11:56:11,2227,3,,,,556.78,0
13177100,11:56:36,11:56:36,2228,4,,,,683.44,0
13177100,11:57:37,11:57:37,2229,5,,,,1131.5,0
13177100,11:57:54,11:57:54,2230,6,,,,1268.7,0
13177100,11:58:17,11:58:17,2231,7,,,,1449.51,0
13177100,11:58:44,11:58:44,2232,8,,,,1573.74,0
13177100,11:59:32,11:59:32,2233,9,,,,1826.73,0
13177100,11:59:46,11:59:46,2234,10,,,,1895.21,0
13177100,12:00:24,12:00:24,2235,11,,,,2136.13,0
13177100,12:00:51,12:00:51,2236,12,,,,2283.87,0
13177100,12:01:37,12:01:37,2237,13,,,,2513.97,0
13177100,12:02:25,12:02:25,2238,14,,,,2772.44,0
13177100,12:03:00,12:03:00,10344,15,,,,3015.17,
13177100,12:03:36,12:03:36,2215,16,,,,3247.82,0
13177100,12:04:12,12:04:12,2216,17,,,,3501.64,0
13177100,12:04:53,12:04:53,2217,18,,,,3702.54,0
13177100,12:05:09,12:05:09,7825,19,,,,3799.83,0
13177100,12:05:42,12:05:42,2218,20,,,,4017.71,0
13177100,12:05:55,12:05:55,2219,21,,,,4115.61,0
13177100,12:06:26,12:06:26,2220,22,,,,4269.8,0
13177100,12:07:04,12:07:04,2221,23,,,,4540.88,0
13177100,12:07:31,12:07:31,2222,24,,,,4705.96,0
13177100,12:08:00,12:08:00,2223,25,,,,4923.21,
13177100,12:08:13,12:08:13,2224,26,,,,5046.42,0
13177100,12:08:40,12:08:40,5074,27,,,,5357.22,0
13177100,12:09:13,12:09:13,5075,28,,,,5650.25,0
13177100,12:09:26,12:09:26,5076,29,,,,5809.15,0
13177100,12:09:47,12:09:47,5077,30,,,,6067.79,0
13177100,12:10:00,12:10:00,5078,31,,,,6215.01,0
13177100,12:10:12,12:10:12,5079,32,,,,6326.63,0
13177100,12:10:31,12:10:31,5080,33,,,,6497.46,0
13177100,12:10:51,12:10:51,5081,34,,,,6707.58,0
13177100,12:11:05,12:11:05,5082,35,,,,6871.05,0
13177100,12:11:31,12:11:31,5083,36,,,,7073.93,0
13177100,12:12:02,12:12:02,5084,37,,,,7425.35,0
13177100,12:12:12,12:12:12,5085,38,,,,7547.78,0
13177100,12:12:32,12:12:32,5086,39,,,,7799.08,0
13177100,12:13:00,12:13:00,2185,40,,,,8003.31,0
13177100,12:13:15,12:13:15,2186,41,,,,8142.49,0
13177100,12:13:42,12:13:42,2187,42,,,,8423.28,0
13177100,12:13:59,12:13:59,2188,43,,,,8571.95,0
13177100,12:14:14,12:14:14,2189,44,,,,8737.12,0
13177100,12:14:36,12:14:36,2190,45,,,,8886.29,0
13177100,12:15:15,12:15:15,2191,46,,,,9143.02,0
13177100,12:15:35,12:15:35,2192,47,,,,9326.11,0
13177100,12:16:00,12:16:00,2193,48,,,,9487.5,
13177100,12:16:30,12:16:30,2194,49,,,,9667.33,0
13177100,12:16:53,12:16:53,1083,50,,,,9772.52,0
13177100,12:17:31,12:17:31,1084,51,,,,9998.9,0
13177100,12:18:21,12:18:21,7243,52,,,,10325.16,0
13177100,12:19:05,12:19:05,2419,53,,,,10563.5,0
13177100,12:19:32,12:19:32,2420,54,,,,10747.55,0
13177100,12:20:20,12:20:20,2421,55,,,,11050.59,0
13177100,12:21:32,12:21:32,2197,56,,,,11538.14,0
13177100,12:21:49,12:21:49,2198,57,,,,11618.89,0
13177100,12:22:14,12:22:14,2199,58,,,,11776.16,0
13177100,12:22:52,12:22:52,2200,59,,,,12071.98,0
13177100,12:23:25,12:23:25,2201,60,,,,12254.48,0
13177100,12:23:54,12:23:54,2202,61,,,,12409.33,0
13177100,12:24:22,12:24:22,2203,62,,,,12557.97,0
13177100,12:24:52,12:24:52,2204,63,,,,12706.89,0
13177100,12:25:24,12:25:24,2205,64,,,,12930.25,0
13177100,12:25:54,12:25:54,5737,65,,,,13113.45,0
13177100,12:26:12,12:26:12,9643,66,,,,13183.73,0
13177100,12:26:36,12:26:36,2207,67,,,,13316.13,0
13177100,12:27:21,12:27:21,2260,68,,,,13616.46,0
13177100,12:27:38,12:27:38,2261,69,,,,13708.89,0
13177100,12:28:09,12:28:09,2262,70,,,,14013.81,0
13177100,12:28:43,12:28:43,2263,71,,,,14200.41,0
13177100,12:29:15,12:29:15,2264,72,,,,14424.44,0
13177100,12:29:41,12:29:41,2265,73,,,,14590.83,0
13177100,12:30:10,12:30:10,10765,74,,,,14800.16,0
13177100,12:30:26,12:30:26,2266,75,,,,14921.69,0
13177100,12:30:53,12:30:53,2267,76,,,,15067.57,0
13177100,12:32:47,12:32:47,4827,77,,,,15847.14,0
13177100,12:33:00,12:33:00,4828,78,,,,15926.25,0
13177100,12:33:52,12:33:52,4829,79,,,,16139.94,0
13177100,12:34:14,12:34:14,4830,80,,,,16235.03,0
13177100,12:35:45,12:35:45,4832,81,,,,16756.59,0
13177100,12:36:10,12:36:10,4833,82,,,,16893.6,0
13177100,12:36:40,12:36:40,4834,83,,,,17088.92,0
13177100,12:37:06,12:37:06,4835,84,,,,17231.28,0
13177100,12:37:42,12:37:42,3397,85,,,,17474.72,0
13177100,12:38:04,12:38:04,3398,86,,,,17604.09,0
13177100,12:39:54,12:39:54,2281,87,,,,18471.2,0
13177100,12:40:24,12:40:24,6561,88,,,,18698.09,0
13177100,12:42:00,12:42:00,3344,89,,1,,19597.99,
13360070,20:27:00,20:27:00,9945,1,,,1,0,
13360070,20:27:46,20:27:46,2226,2,,,,390.14,0
13360070,20:28:11,20:28:11,2227,3,,,,556.78,0
13360070,20:28:36,20:28:36,2228,4,,,,683.44,0
13360070,20:29:37,20:29:37,2229,5,,,,1131.5,0
13360070,20:29:54,20:29:54,2230,6,,,,1268.7,0
13360070,20:30:17,20:30:17,2231,7,,,,1449.51,0
13360070,20:30:44,20:30:44,2232,8,,,,1573.74,0
13360070,20:31:32,20:31:32,2233,9,,,,1826.73,0
13360070,20:31:46,20:31:46,2234,10,,,,1895.21,0
13360070,20:32:24,20:32:24,2235,11,,,,2136.13,0
13360070,20:32:51,20:32:51,2236,12,,,,2283.87,0
13360070,20:33:37,20:33:37,2237,13,,,,2513.97,0
13360070,20:34:25,20:34:25,2238,14,,,,2772.44,0
13360070,20:35:00,20:35:00,10344,15,,,,3015.17,
13360070,20:35:36,20:35:36,2215,16,,,,3247.82,0
13360070,20:36:12,20:36:12,2216,17,,,,3501.64,0
13360070,20:36:53,20:36:53,2217,18,,,,3702.54,0
13360070,20:37:09,20:37:09,7825,19,,,,3799.83,0
13360070,20:37:42,20:37:42,2218,20,,,,4017.71,0
13360070,20:37:55,20:37:55,2219,21,,,,4115.61,0
13360070,20:38:26,20:38:26,2220,22,,,,4269.8,0
13360070,20:39:04,20:39:04,2221,23,,,,4540.88,0
13360070,20:39:31,20:39:31,2222,24,,,,4705.96,0
13360070,20:40:00,20:40:00,2223,25,,,,4923.21,
13360070,20:40:13,20:40:13,2224,26,,,,5046.42,0
13360070,20:40:40,20:40:40,5074,27,,,,5357.22,0
13360070,20:41:13,20:41:13,5075,28,,,,5650.25,0
13360070,20:41:26,20:41:26,5076,29,,,,5809.15,0
13360070,20:41:47,20:41:47,5077,30,,,,6067.79,0
13360070,20:42:00,20:42:00,5078,31,,,,6215.01,0
13360070,20:42:12,20:42:12,5079,32,,,,6326.63,0
13360070,20:42:31,20:42:31,5080,33,,,,6497.46,0
13360070,20:42:51,20:42:51,5081,34,,,,6707.58,0
13360070,20:43:05,20:43:05,5082,35,,,,6871.05,0
13360070,20:43:31,20:43:31,5083,36,,,,7073.93,0
13360070,20:44:02,20:44:02,5084,37,,,,7425.35,0
13360070,20:44:12,20:44:12,5085,38,,,,7547.78,0
13360070,20:44:32,20:44:32,5086,39,,,,7799.08,0
13360070,20:45:00,20:45:00,2185,40,,,,8003.31,0
13360070,20:45:15,20:45:15,2186,41,,,,8142.49,0
13360070,20:45:42,20:45:42,2187,42,,,,8423.28,0
13360070,20:45:59,20:45:59,2188,43,,,,8571.95,0
13360070,20:46:14,20:46:14,2189,44,,,,8737.12,0
13360070,20:46:36,20:46:36,2190,45,,,,8886.29,0
13360070,20:47:15,20:47:15,2191,46,,,,9143.02,0
13360070,20:47:35,20:47:35,2192,47,,,,9326.11,0
13360070,20:48:00,20:48:00,2193,48,,,,9487.5,
13360070,20:48:30,20:48:30,2194,49,,,,9667.33,0
13360070,20:48:53,20:48:53,1083,50,,,,9772.52,0
13360070,20:49:31,20:49:31,1084,51,,,,9998.9,0
13360070,20:50:21,20:50:21,7243,52,,,,10325.16,0
13360070,20:51:05,20:51:05,2419,53,,,,10563.5,0
13360070,20:51:32,20:51:32,2420,54,,,,10747.55,0
13360070,20:52:20,20:52:20,2421,55,,,,11050.59,0
13360070,20:53:32,20:53:32,2197,56,,,,11538.14,0
13360070,20:53:49,20:53:49,2198,57,,,,11618.89,0
13360070,20:54:14,20:54:14,2199,58,,,,11776.16,0
13360070,20:54:52,20:54:52,2200,59,,,,12071.98,0
13360070,20:55:25,20:55:25,2201,60,,,,12254.48,0
13360070,20:55:54,20:55:54,2202,61,,,,12409.33,0
13360070,20:56:22,20:56:22,2203,62,,,,12557.97,0
13360070,20:56:52,20:56:52,2204,63,,,,12706.89,0
13360070,20:57:24,20:57:24,2205,64,,,,12930.25,0
13360070,20:57:54,20:57:54,5737,65,,,,13113.45,0
13360070,20:58:12,20:58:12,9643,66,,,,13183.73,0
13360070,20:58:36,20:58:36,2207,67,,,,13316.13,0
13360070,20:59:21,20:59:21,2260,68,,,,13616.46,0
13360070,20:59:38,20:59:38,2261,69,,,,13708.89,0
13360070,21:00:09,21:00:09,2262,70,,,,14013.81,0
13360070,21:00:43,21:00:43,2263,71,,,,14200.41,0
13360070,21:01:15,21:01:15,2264,72,,,,14424.44,0
13360070,21:01:41,21:01:41,2265,73,,,,14590.83,0
13360070,21:02:10,21:02:10,10765,74,,,,14800.16,0
13360070,21:02:26,21:02:26,2266,75,,,,14921.69,0
13360070,21:02:53,21:02:53,2267,76,,,,15067.57,0
13360070,21:04:47,21:04:47,4827,77,,,,15847.14,0
13360070,21:05:00,21:05:00,4828,78,,,,15926.25,0
13360070,21:05:52,21:05:52,4829,79,,,,16139.94,0
13360070,21:06:14,21:06:14,4830,80,,,,16235.03,0
13360070,21:07:45,21:07:45,4832,81,,,,16756.59,0
13360070,21:08:10,21:08:10,4833,82,,,,16893.6,0
13360070,21:08:40,21:08:40,4834,83,,,,17088.92,0
13360070,21:09:06,21:09:06,4835,84,,,,17231.28,0
13360070,21:09:42,21:09:42,3397,85,,,,17474.72,0
13360070,21:10:04,21:10:04,3398,86,,,,17604.09,0
13360070,21:11:54,21:11:54,2281,87,,,,18471.2,0
13360070,21:12:24,21:12:24,6561,88,,,,18698.09,0
13360070,21:14:00,21:14:00,3344,89,,1,,19597.99,
13386090,12:33:00,12:33:00,9945,1,,,1,0,
13386090,12:33:51,12:33:51,2226,2,,,,390.14,0
13386090,12:34:19,12:34:19,2227,3,,,,556.78,0
13386090,12:34:48,12:34:48,2228,4,,,,683.44,0
13386090,12:35:57,12:35:57,2229,5,,,,1131.5,0
13386090,12:36:16,12:36:16,2230,6,,,,1268.7,0
13386090,12:36:42,12:36:42,2231,7,,,,1449.51,0
13386090,12:37:12,12:37:12,2232,8,,,,1573.74,0
13386090,12:38:06,12:38:06,2233,9,,,,1826.73,0
13386090,12:38:21,12:38:21,2234,10,,,,1895.21,0
13386090,12:39:05,12:39:05,2235,11,,,,2136.13,0
13386090,12:39:35,12:39:35,2236,12,,,,2283.87,0
13386090,12:40:27,12:40:27,2237,13,,,,2513.97,0
13386090,12:41:21,12:41:21,2238,14,,,,2772.44,0
13386090,12:42:00,12:42:00,10344,15,,,,3015.17,
13386090,12:42:48,12:42:48,2215,16,,,,3247.82,0
13386090,12:43:35,12:43:35,2216,17,,,,3501.64,0
13386090,12:44:30,12:44:30,2217,18,,,,3702.54,0
13386090,12:44:50,12:44:50,7825,19,,,,3799.83,0
13386090,12:45:34,12:45:34,2218,20,,,,4017.71,0
13386090,12:45:52,12:45:52,2219,21,,,,4115.61,0
13386090,12:46:31,12:46:31,2220,22,,,,4269.8,0
13386090,12:47:22,12:47:22,2221,23,,,,4540.88,0
13386090,12:47:58,12:47:58,2222,24,,,,4705.96,0
13386090,12:48:35,12:48:35,2223,25,,,,4923.21,0
13386090,12:49:00,12:49:00,2224,26,,,,5046.42,
13386090,12:49:43,12:49:43,5074,27,,,,5357.57,0
13386090,12:50:34,12:50:34,5075,28,,,,5650.6,0
13386090,12:50:53,12:50:53,5076,29,,,,5809.5,0
13386090,12:51:25,12:51:25,5077,30,,,,6068.14,0
13386090,12:51:46,12:51:46,5078,31,,,,6215.36,0
13386090,12:52:05,12:52:05,5079,32,,,,6326.98,0
13386090,12:52:34,12:52:34,5080,33,,,,6497.81,0
13386090,12:53:04,12:53:04,5081,34,,,,6707.93,0
13386090,12:53:27,12:53:27,5082,35,,,,6871.4,0
13386090,12:54:06,12:54:06,5083,36,,,,7074.28,0
13386090,12:54:54,12:54:54,5084,37,,,,7425.7,0
13386090,12:55:09,12:55:09,5085,38,,,,7548.13,0
13386090,12:55:39,12:55:39,5086,39,,,,7799.43,0
13386090,12:56:23,12:56:23,2185,40,,,,8003.66,0
13386090,12:56:46,12:56:46,2186,41,,,,8142.84,0
13386090,12:57:27,12:57:27,2187,42,,,,8423.63,0
13386090,12:57:54,12:57:54,2188,43,,,,8572.3,0
13386090,12:58:17,12:58:17,2189,44,,,,8737.47,0
13386090,12:58:51,12:58:51,2190,45,,,,8886.64,0
13386090,12:59:51,12:59:51,2191,46,,,,9143.37,0
13386090,13:00:22,13:00:22,2192,47,,,,9326.46,0
13386090,13:01:00,13:01:00,2193,48,,,,9487.85,
13386090,13:01:30,13:01:30,2194,49,,,,9667.68,0
13386090,13:01:54,13:01:54,1083,50,,,,9772.87,0
13386090,13:02:32,13:02:32,1084,51,,,,9999.25,0
13386090,13:03:23,13:03:23,7243,52,,,,10325.51,0
13386090,13:04:07,13:04:07,2419,53,,,,10563.85,0
13386090,13:04:34,13:04:34,2420,54,,,,10747.9,0
13386090,13:05:23,13:05:23,2421,55,,,,11050.94,0
13386090,13:06:36,13:06:36,2197,56,,,,11538.49,0
13386090,13:06:53,13:06:53,2198,57,,,,11619.24,0
13386090,13:07:18,13:07:18,2199,58,,,,11776.51,0
13386090,13:07:57,13:07:57,2200,59,,,,12072.33,0
13386090,13:08:31,13:08:31,2201,60,,,,12254.83,0
13386090,13:09:00,13:09:00,2202,61,,,,12409.68,
13386090,13:09:31,13:09:31,2203,62,,,,12558.32,0
13386090,13:10:05,13:10:05,2204,63,,,,12707.24,0
13386090,13:10:41,13:10:41,2205,64,,,,12930.6,0
13386090,13:11:15,13:11:15,5737,65,,,,13113.8,0
13386090,13:11:35,13:11:35,9643,66,,,,13184.08,0
13386090,13:12:01,13:12:01,2207,67,,,,13316.48,0
13386090,13:12:52,13:12:52,2260,68,,,,13616.81,0
13386090,13:13:11,13:13:11,2261,69,,,,13709.24,0
13386090,13:13:46,13:13:46,2262,70,,,,14014.16,0
13386090,13:14:24,13:14:24,2263,71,,,,14200.76,0
13386090,13:15:00,13:15:00,2264,72,,,,14424.79,0
13386090,13:15:30,13:15:30,2265,73,,,,14591.18,0
13386090,13:16:01,13:16:01,10765,74,,,,14800.51,0
13386090,13:16:20,13:16:20,2266,75,,,,14922.04,0
13386090,13:16:46,13:16:46,2267,76,,,,15068.91,0
13386090,13:19:00,13:19:00,4827,77,,,,15848.65,
13386090,13:19:20,13:19:20,4828,78,,,,15927.76,0
13386090,13:20:39,13:20:39,4829,79,,,,16141.45,0
13386090,13:21:12,13:21:12,4830,80,,,,16236.54,0
13386090,13:23:33,13:23:33,4832,81,,,,16758.1,0
13386090,13:24:11,13:24:11,4833,82,,,,16895.11,0
13386090,13:24:57,13:24:57,4834,83,,,,17090.43,0
13386090,13:25:35,13:25:35,4835,84,,,,17232.79,0
13386090,13:26:31,13:26:31,3397,85,,,,17476.23,0
13386090,13:27:05,13:27:05,3398,86,,,,17605.6,0
13386090,13:29:53,13:29:53,2281,87,,,,18472.71,0
13386090,13:30:34,13:30:34,6561,88,,,,18700.46,0
13386090,13:33:00,13:33:00,3344,89,,1,,19585.86,
13430020,06:34:00,06:34:00,9945,1,,,1,0,
13430020,06:34:46,06:34:46,2226,2,,,,390.14,0
13430020,06:35:11,06:35:11,2227,3,,,,556.78,0
13430020,06:35:36,06:35:36,2228,4,,,,683.44,0
13430020,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430020,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430020,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430020,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430020,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430020,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430020,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430020,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430020,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430020,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430020,06:42:00,06:42:00,10344,15,,,,3015.17,
13430020,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430020,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430020,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430020,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430020,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430020,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430020,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430020,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430020,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430020,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430020,06:47:00,06:47:00,2224,26,,,,5046.42,
13430020,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430020,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430020,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430020,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430020,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430020,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430020,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430020,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430020,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430020,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430020,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430020,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430020,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430020,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430020,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430020,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430020,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430020,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430020,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430020,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430020,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430020,06:59:00,06:59:00,2193,48,,,,9487.85,
13430020,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430020,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430020,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430020,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430020,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430020,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430020,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430020,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430020,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430020,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430020,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430020,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430020,07:05:00,07:05:00,2202,61,,,,12409.68,
13430020,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430020,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430020,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430020,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430020,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430020,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430020,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430020,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430020,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430020,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430020,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430020,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430020,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430020,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430020,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430020,07:17:00,07:17:00,4827,77,,,,15848.65,
13430020,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430020,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430020,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430020,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430020,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430020,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430020,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430020,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430020,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430020,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430020,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430020,07:28:00,07:28:00,3344,89,,1,,19585.86,
13430030,06:34:00,06:34:00,9945,1,,,1,0,
13430030,06:34:46,06:34:46,2226,2,,,,390.14,0
13430030,06:35:11,06:35:11,2227,3,,,,556.78,0
13430030,06:35:36,06:35:36,2228,4,,,,683.44,0
13430030,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430030,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430030,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430030,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430030,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430030,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430030,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430030,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430030,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430030,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430030,06:42:00,06:42:00,10344,15,,,,3015.17,
13430030,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430030,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430030,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430030,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430030,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430030,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430030,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430030,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430030,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430030,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430030,06:47:00,06:47:00,2224,26,,,,5046.42,
13430030,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430030,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430030,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430030,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430030,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430030,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430030,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430030,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430030,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430030,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430030,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430030,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430030,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430030,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430030,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430030,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430030,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430030,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430030,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430030,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430030,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430030,06:59:00,06:59:00,2193,48,,,,9487.85,
13430030,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430030,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430030,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430030,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430030,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430030,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430030,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430030,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430030,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430030,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430030,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430030,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430030,07:05:00,07:05:00,2202,61,,,,12409.68,
13430030,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430030,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430030,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430030,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430030,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430030,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430030,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430030,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430030,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430030,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430030,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430030,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430030,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430030,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430030,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430030,07:17:00,07:17:00,4827,77,,,,15848.65,
13430030,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430030,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430030,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430030,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430030,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430030,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430030,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430030,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430030,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430030,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430030,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430030,07:28:00,07:28:00,3344,89,,1,,19585.86,
13430040,06:34:00,06:34:00,9945,1,,,1,0,
13430040,06:34:46,06:34:46,2226,2,,,,390.14,0
13430040,06:35:11,06:35:11,2227,3,,,,556.78,0
13430040,06:35:36,06:35:36,2228,4,,,,683.44,0
13430040,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430040,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430040,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430040,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430040,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430040,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430040,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430040,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430040,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430040,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430040,06:42:00,06:42:00,10344,15,,,,3015.17,
13430040,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430040,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430040,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430040,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430040,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430040,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430040,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430040,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430040,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430040,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430040,06:47:00,06:47:00,2224,26,,,,5046.42,
13430040,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430040,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430040,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430040,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430040,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430040,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430040,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430040,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430040,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430040,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430040,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430040,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430040,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430040,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430040,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430040,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430040,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430040,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430040,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430040,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430040,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430040,06:59:00,06:59:00,2193,48,,,,9487.85,
13430040,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430040,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430040,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430040,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430040,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430040,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430040,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430040,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430040,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430040,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430040,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430040,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430040,07:05:00,07:05:00,2202,61,,,,12409.68,
13430040,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430040,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430040,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430040,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430040,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430040,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430040,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430040,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430040,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430040,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430040,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430040,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430040,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430040,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430040,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430040,07:17:00,07:17:00,4827,77,,,,15848.65,
13430040,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430040,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430040,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430040,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430040,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430040,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430040,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430040,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430040,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430040,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430040,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430040,07:28:00,07:28:00,3344,89,,1,,19585.86,
13430050,06:34:00,06:34:00,9945,1,,,1,0,
13430050,06:34:46,06:34:46,2226,2,,,,390.14,0
13430050,06:35:11,06:35:11,2227,3,,,,556.78,0
13430050,06:35:36,06:35:36,2228,4,,,,683.44,0
13430050,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430050,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430050,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430050,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430050,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430050,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430050,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430050,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430050,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430050,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430050,06:42:00,06:42:00,10344,15,,,,3015.17,
13430050,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430050,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430050,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430050,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430050,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430050,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430050,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430050,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430050,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430050,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430050,06:47:00,06:47:00,2224,26,,,,5046.42,
13430050,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430050,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430050,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430050,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430050,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430050,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430050,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430050,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430050,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430050,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430050,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430050,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430050,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430050,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430050,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430050,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430050,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430050,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430050,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430050,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430050,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430050,06:59:00,06:59:00,2193,48,,,,9487.85,
13430050,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430050,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430050,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430050,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430050,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430050,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430050,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430050,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430050,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430050,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430050,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430050,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430050,07:05:00,07:05:00,2202,61,,,,12409.68,
13430050,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430050,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430050,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430050,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430050,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430050,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430050,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430050,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430050,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430050,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430050,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430050,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430050,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430050,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430050,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430050,07:17:00,07:17:00,4827,77,,,,15848.65,
13430050,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430050,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430050,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430050,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430050,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430050,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430050,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430050,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430050,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430050,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430050,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430050,07:28:00,07:28:00,3344,89,,1,,19585.86,
13430060,06:34:00,06:34:00,9945,1,,,1,0,
13430060,06:34:46,06:34:46,2226,2,,,,390.14,0
13430060,06:35:11,06:35:11,2227,3,,,,556.78,0
13430060,06:35:36,06:35:36,2228,4,,,,683.44,0
13430060,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430060,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430060,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430060,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430060,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430060,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430060,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430060,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430060,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430060,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430060,06:42:00,06:42:00,10344,15,,,,3015.17,
13430060,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430060,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430060,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430060,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430060,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430060,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430060,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430060,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430060,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430060,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430060,06:47:00,06:47:00,2224,26,,,,5046.42,
13430060,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430060,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430060,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430060,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430060,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430060,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430060,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430060,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430060,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430060,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430060,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430060,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430060,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430060,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430060,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430060,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430060,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430060,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430060,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430060,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430060,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430060,06:59:00,06:59:00,2193,48,,,,9487.85,
13430060,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430060,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430060,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430060,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430060,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430060,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430060,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430060,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430060,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430060,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430060,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430060,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430060,07:05:00,07:05:00,2202,61,,,,12409.68,
13430060,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430060,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430060,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430060,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430060,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430060,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430060,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430060,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430060,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430060,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430060,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430060,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430060,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430060,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430060,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430060,07:17:00,07:17:00,4827,77,,,,15848.65,
13430060,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430060,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430060,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430060,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430060,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430060,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430060,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430060,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430060,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430060,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430060,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430060,07:28:00,07:28:00,3344,89,,1,,19585.86,
13430120,06:34:00,06:34:00,9945,1,,,1,0,
13430120,06:34:46,06:34:46,2226,2,,,,390.14,0
13430120,06:35:11,06:35:11,2227,3,,,,556.78,0
13430120,06:35:36,06:35:36,2228,4,,,,683.44,0
13430120,06:36:37,06:36:37,2229,5,,,,1131.5,0
13430120,06:36:54,06:36:54,2230,6,,,,1268.7,0
13430120,06:37:17,06:37:17,2231,7,,,,1449.51,0
13430120,06:37:44,06:37:44,2232,8,,,,1573.74,0
13430120,06:38:32,06:38:32,2233,9,,,,1826.73,0
13430120,06:38:46,06:38:46,2234,10,,,,1895.21,0
13430120,06:39:24,06:39:24,2235,11,,,,2136.13,0
13430120,06:39:51,06:39:51,2236,12,,,,2283.87,0
13430120,06:40:37,06:40:37,2237,13,,,,2513.97,0
13430120,06:41:25,06:41:25,2238,14,,,,2772.44,0
13430120,06:42:00,06:42:00,10344,15,,,,3015.17,
13430120,06:42:34,06:42:34,2215,16,,,,3247.82,0
13430120,06:43:07,06:43:07,2216,17,,,,3501.64,0
13430120,06:43:47,06:43:47,2217,18,,,,3702.54,0
13430120,06:44:01,06:44:01,7825,19,,,,3799.83,0
13430120,06:44:33,06:44:33,2218,20,,,,4017.71,0
13430120,06:44:45,06:44:45,2219,21,,,,4115.61,0
13430120,06:45:14,06:45:14,2220,22,,,,4269.8,0
13430120,06:45:50,06:45:50,2221,23,,,,4540.88,0
13430120,06:46:15,06:46:15,2222,24,,,,4705.96,0
13430120,06:46:42,06:46:42,2223,25,,,,4923.21,0
13430120,06:47:00,06:47:00,2224,26,,,,5046.42,
13430120,06:47:43,06:47:43,5074,27,,,,5357.57,0
13430120,06:48:34,06:48:34,5075,28,,,,5650.6,0
13430120,06:48:53,06:48:53,5076,29,,,,5809.5,0
13430120,06:49:25,06:49:25,5077,30,,,,6068.14,0
13430120,06:49:46,06:49:46,5078,31,,,,6215.36,0
13430120,06:50:05,06:50:05,5079,32,,,,6326.98,0
13430120,06:50:34,06:50:34,5080,33,,,,6497.81,0
13430120,06:51:04,06:51:04,5081,34,,,,6707.93,0
13430120,06:51:27,06:51:27,5082,35,,,,6871.4,0
13430120,06:52:06,06:52:06,5083,36,,,,7074.28,0
13430120,06:52:54,06:52:54,5084,37,,,,7425.7,0
13430120,06:53:09,06:53:09,5085,38,,,,7548.13,0
13430120,06:53:39,06:53:39,5086,39,,,,7799.43,0
13430120,06:54:23,06:54:23,2185,40,,,,8003.66,0
13430120,06:54:46,06:54:46,2186,41,,,,8142.84,0
13430120,06:55:27,06:55:27,2187,42,,,,8423.63,0
13430120,06:55:54,06:55:54,2188,43,,,,8572.3,0
13430120,06:56:17,06:56:17,2189,44,,,,8737.47,0
13430120,06:56:51,06:56:51,2190,45,,,,8886.64,0
13430120,06:57:51,06:57:51,2191,46,,,,9143.37,0
13430120,06:58:22,06:58:22,2192,47,,,,9326.46,0
13430120,06:59:00,06:59:00,2193,48,,,,9487.85,
13430120,06:59:22,06:59:22,2194,49,,,,9667.68,0
13430120,06:59:40,06:59:40,1083,50,,,,9772.87,0
13430120,07:00:09,07:00:09,1084,51,,,,9999.25,0
13430120,07:00:47,07:00:47,7243,52,,,,10325.51,0
13430120,07:01:20,07:01:20,2419,53,,,,10563.85,0
13430120,07:01:40,07:01:40,2420,54,,,,10747.9,0
13430120,07:02:17,07:02:17,2421,55,,,,11050.94,0
13430120,07:03:12,07:03:12,2197,56,,,,11538.49,0
13430120,07:03:24,07:03:24,2198,57,,,,11619.24,0
13430120,07:03:43,07:03:43,2199,58,,,,11776.51,0
13430120,07:04:13,07:04:13,2200,59,,,,12072.33,0
13430120,07:04:38,07:04:38,2201,60,,,,12254.83,0
13430120,07:05:00,07:05:00,2202,61,,,,12409.68,
13430120,07:05:38,07:05:38,2203,62,,,,12558.32,0
13430120,07:06:18,07:06:18,2204,63,,,,12707.24,0
13430120,07:07:01,07:07:01,2205,64,,,,12930.6,0
13430120,07:07:42,07:07:42,5737,65,,,,13113.8,0
13430120,07:08:06,07:08:06,9643,66,,,,13184.08,0
13430120,07:08:38,07:08:38,2207,67,,,,13316.48,0
13430120,07:09:39,07:09:39,2260,68,,,,13616.81,0
13430120,07:10:01,07:10:01,2261,69,,,,13709.24,0
13430120,07:10:44,07:10:44,2262,70,,,,14014.16,0
13430120,07:11:29,07:11:29,2263,71,,,,14200.76,0
13430120,07:12:12,07:12:12,2264,72,,,,14424.79,0
13430120,07:12:48,07:12:48,2265,73,,,,14591.18,0
13430120,07:13:26,07:13:26,10765,74,,,,14800.51,0
13430120,07:13:48,07:13:48,2266,75,,,,14922.04,0
13430120,07:14:20,07:14:20,2267,76,,,,15068.91,0
13430120,07:17:00,07:17:00,4827,77,,,,15848.65,
13430120,07:17:16,07:17:16,4828,78,,,,15927.76,0
13430120,07:18:18,07:18:18,4829,79,,,,16141.45,0
13430120,07:18:44,07:18:44,4830,80,,,,16236.54,0
13430120,07:20:34,07:20:34,4832,81,,,,16758.1,0
13430120,07:21:04,07:21:04,4833,82,,,,16895.11,0
13430120,07:21:40,07:21:40,4834,83,,,,17090.43,0
13430120,07:22:10,07:22:10,4835,84,,,,17232.79,0
13430120,07:22:55,07:22:55,3397,85,,,,17476.23,0
13430120,07:23:21,07:23:21,3398,86,,,,17605.6,0
13430120,07:25:33,07:25:33,2281,87,,,,18472.71,0
13430120,07:26:05,07:26:05,6561,88,,,,18700.46,0
13430120,07:28:00,07:28:00,3344,89,,1,,19585.86,
13607110,18:57:00,18:57:00,9945,1,,,1,0,
13607110,18:57:46,18:57:46,2226,2,,,,390.14,0
13607110,18:58:11,18:58:11,2227,3,,,,556.78,0
13607110,18:58:36,18:58:36,2228,4,,,,683.44,0
13607110,18:59:37,18:59:37,2229,5,,,,1131.5,0
13607110,18:59:54,18:59:54,2230,6,,,,1268.7,0
13607110,19:00:17,19:00:17,2231,7,,,,1449.51,0
13607110,19:00:44,19:00:44,2232,8,,,,1573.74,0
13607110,19:01:32,19:01:32,2233,9,,,,1826.73,0
13607110,19:01:46,19:01:46,2234,10,,,,1895.21,0
13607110,19:02:24,19:02:24,2235,11,,,,2136.13,0
13607110,19:02:51,19:02:51,2236,12,,,,2283.87,0
13607110,19:03:37,19:03:37,2237,13,,,,2513.97,0
13607110,19:04:25,19:04:25,2238,14,,,,2772.44,0
13607110,19:05:00,19:05:00,10344,15,,,,3015.17,
13607110,19:05:36,19:05:36,2215,16,,,,3247.82,0
13607110,19:06:12,19:06:12,2216,17,,,,3501.64,0
13607110,19:06:53,19:06:53,2217,18,,,,3702.54,0
13607110,19:07:09,19:07:09,7825,19,,,,3799.83,0
13607110,19:07:42,19:07:42,2218,20,,,,4017.71,0
13607110,19:07:55,19:07:55,2219,21,,,,4115.61,0
13607110,19:08:26,19:08:26,2220,22,,,,4269.8,0
13607110,19:09:04,19:09:04,2221,23,,,,4540.88,0
13607110,19:09:31,19:09:31,2222,24,,,,4705.96,0
13607110,19:10:00,19:10:00,2223,25,,,,4923.21,
13607110,19:10:13,19:10:13,2224,26,,,,5046.42,0
13607110,19:10:40,19:10:40,5074,27,,,,5357.22,0
13607110,19:11:13,19:11:13,5075,28,,,,5650.25,0
13607110,19:11:26,19:11:26,5076,29,,,,5809.15,0
13607110,19:11:47,19:11:47,5077,30,,,,6067.79,0
13607110,19:12:00,19:12:00,5078,31,,,,6215.01,0
13607110,19:12:12,19:12:12,5079,32,,,,6326.63,0
13607110,19:12:31,19:12:31,5080,33,,,,6497.46,0
13607110,19:12:51,19:12:51,5081,34,,,,6707.58,0
13607110,19:13:05,19:13:05,5082,35,,,,6871.05,0
13607110,19:13:31,19:13:31,5083,36,,,,7073.93,0
13607110,19:14:02,19:14:02,5084,37,,,,7425.35,0
13607110,19:14:12,19:14:12,5085,38,,,,7547.78,0
13607110,19:14:32,19:14:32,5086,39,,,,7799.08,0
13607110,19:15:00,19:15:00,2185,40,,,,8003.31,0
13607110,19:15:15,19:15:15,2186,41,,,,8142.49,0
13607110,19:15:42,19:15:42,2187,42,,,,8423.28,0
13607110,19:15:59,19:15:59,2188,43,,,,8571.95,0
13607110,19:16:14,19:16:14,2189,44,,,,8737.12,0
13607110,19:16:36,19:16:36,2190,45,,,,8886.29,0
13607110,19:17:15,19:17:15,2191,46,,,,9143.02,0
13607110,19:17:35,19:17:35,2192,47,,,,9326.11,0
13607110,19:18:00,19:18:00,2193,48,,,,9487.5,
13607110,19:18:30,19:18:30,2194,49,,,,9667.33,0
13607110,19:18:53,19:18:53,1083,50,,,,9772.52,0
13607110,19:19:31,19:19:31,1084,51,,,,9998.9,0
13607110,19:20:21,19:20:21,7243,52,,,,10325.16,0
13607110,19:21:05,19:21:05,2419,53,,,,10563.5,0
13607110,19:21:32,19:21:32,2420,54,,,,10747.55,0
13607110,19:22:20,19:22:20,2421,55,,,,11050.59,0
13607110,19:23:32,19:23:32,2197,56,,,,11538.14,0
13607110,19:23:49,19:23:49,2198,57,,,,11618.89,0
13607110,19:24:14,19:24:14,2199,58,,,,11776.16,0
13607110,19:24:52,19:24:52,2200,59,,,,12071.98,0
13607110,19:25:25,19:25:25,2201,60,,,,12254.48,0
13607110,19:25:54,19:25:54,2202,61,,,,12409.33,0
13607110,19:26:22,19:26:22,2203,62,,,,12557.97,0
13607110,19:26:52,19:26:52,2204,63,,,,12706.89,0
13607110,19:27:24,19:27:24,2205,64,,,,12930.25,0
13607110,19:27:54,19:27:54,5737,65,,,,13113.45,0
13607110,19:28:12,19:28:12,9643,66,,,,13183.73,0
13607110,19:28:36,19:28:36,2207,67,,,,13316.13,0
13607110,19:29:21,19:29:21,2260,68,,,,13616.46,0
13607110,19:29:38,19:29:38,2261,69,,,,13708.89,0
13607110,19:30:09,19:30:09,2262,70,,,,14013.81,0
13607110,19:30:43,19:30:43,2263,71,,,,14200.41,0
13607110,19:31:15,19:31:15,2264,72,,,,14424.44,0
13607110,19:31:41,19:31:41,2265,73,,,,14590.83,0
13607110,19:32:10,19:32:10,10765,74,,,,14800.16,0
13607110,19:32:26,19:32:26,2266,75,,,,14921.69,0
13607110,19:32:53,19:32:53,2267,76,,,,15067.57,0
13607110,19:34:47,19:34:47,4827,77,,,,15847.14,0
13607110,19:35:00,19:35:00,4828,78,,,,15926.25,0
13607110,19:35:52,19:35:52,4829,79,,,,16139.94,0
13607110,19:36:14,19:36:14,4830,80,,,,16235.03,0
13607110,19:37:45,19:37:45,4832,81,,,,16756.59,0
13607110,19:38:10,19:38:10,4833,82,,,,16893.6,0
13607110,19:38:40,19:38:40,4834,83,,,,17088.92,0
13607110,19:39:06,19:39:06,4835,84,,,,17231.28,0
13607110,19:39:42,19:39:42,3397,85,,,,17474.72,0
13607110,19:40:04,19:40:04,3398,86,,,,17604.09,0
13607110,19:41:54,19:41:54,2281,87,,,,18471.2,0
13607110,19:42:24,19:42:24,6561,88,,,,18698.09,0
13607110,19:44:00,19:44:00,3344,89,,1,,19597.99,
13652090,18:30:00,18:30:00,9945,1,,,1,0,
13652090,18:30:51,18:30:51,2226,2,,,,390.14,0
13652090,18:31:19,18:31:19,2227,3,,,,556.78,0
13652090,18:31:48,18:31:48,2228,4,,,,683.44,0
13652090,18:32:57,18:32:57,2229,5,,,,1131.5,0
13652090,18:33:16,18:33:16,2230,6,,,,1268.7,0
13652090,18:33:42,18:33:42,2231,7,,,,1449.51,0
13652090,18:34:12,18:34:12,2232,8,,,,1573.74,0
13652090,18:35:06,18:35:06,2233,9,,,,1826.73,0
13652090,18:35:21,18:35:21,2234,10,,,,1895.21,0
13652090,18:36:05,18:36:05,2235,11,,,,2136.13,0
13652090,18:36:35,18:36:35,2236,12,,,,2283.87,0
13652090,18:37:27,18:37:27,2237,13,,,,2513.97,0
13652090,18:38:21,18:38:21,2238,14,,,,2772.44,0
13652090,18:39:00,18:39:00,10344,15,,,,3015.17,
13652090,18:39:41,18:39:41,2215,16,,,,3247.82,0
13652090,18:40:21,18:40:21,2216,17,,,,3501.64,0
13652090,18:41:08,18:41:08,2217,18,,,,3702.54,0
13652090,18:41:25,18:41:25,7825,19,,,,3799.83,0
13652090,18:42:03,18:42:03,2218,20,,,,4017.71,0
13652090,18:42:18,18:42:18,2219,21,,,,4115.61,0
13652090,18:42:53,18:42:53,2220,22,,,,4269.8,0
13652090,18:43:36,18:43:36,2221,23,,,,4540.88,0
13652090,18:44:06,18:44:06,2222,24,,,,4705.96,0
13652090,18:44:39,18:44:39,2223,25,,,,4923.21,0
13652090,18:45:00,18:45:00,2224,26,,,,5046.42,
13652090,18:45:43,18:45:43,5074,27,,,,5357.57,0
13652090,18:46:34,18:46:34,5075,28,,,,5650.6,0
13652090,18:46:53,18:46:53,5076,29,,,,5809.5,0
13652090,18:47:25,18:47:25,5077,30,,,,6068.14,0
13652090,18:47:46,18:47:46,5078,31,,,,6215.36,0
13652090,18:48:05,18:48:05,5079,32,,,,6326.98,0
13652090,18:48:34,18:48:34,5080,33,,,,6497.81,0
13652090,18:49:04,18:49:04,5081,34,,,,6707.93,0
13652090,18:49:27,18:49:27,5082,35,,,,6871.4,0
13652090,18:50:06,18:50:06,5083,36,,,,7074.28,0
13652090,18:50:54,18:50:54,5084,37,,,,7425.7,0
13652090,18:51:09,18:51:09,5085,38,,,,7548.13,0
13652090,18:51:39,18:51:39,5086,39,,,,7799.43,0
13652090,18:52:23,18:52:23,2185,40,,,,8003.66,0
13652090,18:52:46,18:52:46,2186,41,,,,8142.84,0
13652090,18:53:27,18:53:27,2187,42,,,,8423.63,0
13652090,18:53:54,18:53:54,2188,43,,,,8572.3,0
13652090,18:54:17,18:54:17,2189,44,,,,8737.47,0
13652090,18:54:51,18:54:51,2190,45,,,,8886.64,0
13652090,18:55:51,18:55:51,2191,46,,,,9143.37,0
13652090,18:56:22,18:56:22,2192,47,,,,9326.46,0
13652090,18:57:00,18:57:00,2193,48,,,,9487.85,
13652090,18:57:26,18:57:26,2194,49,,,,9667.68,0
13652090,18:57:47,18:57:47,1083,50,,,,9772.87,0
13652090,18:58:21,18:58:21,1084,51,,,,9999.25,0
13652090,18:59:05,18:59:05,7243,52,,,,10325.51,0
13652090,18:59:44,18:59:44,2419,53,,,,10563.85,0
13652090,19:00:07,19:00:07,2420,54,,,,10747.9,0
13652090,19:00:50,19:00:50,2421,55,,,,11050.94,0
13652090,19:01:54,19:01:54,2197,56,,,,11538.49,0
13652090,19:02:09,19:02:09,2198,57,,,,11619.24,0
13652090,19:02:31,19:02:31,2199,58,,,,11776.51,0
13652090,19:03:05,19:03:05,2200,59,,,,12072.33,0
13652090,19:03:34,19:03:34,2201,60,,,,12254.83,0
13652090,19:04:00,19:04:00,2202,61,,,,12409.68,
13652090,19:04:38,19:04:38,2203,62,,,,12558.32,0
13652090,19:05:18,19:05:18,2204,63,,,,12707.24,0
13652090,19:06:01,19:06:01,2205,64,,,,12930.6,0
13652090,19:06:42,19:06:42,5737,65,,,,13113.8,0
13652090,19:07:06,19:07:06,9643,66,,,,13184.08,0
13652090,19:07:38,19:07:38,2207,67,,,,13316.48,0
13652090,19:08:39,19:08:39,2260,68,,,,13616.81,0
13652090,19:09:01,19:09:01,2261,69,,,,13709.24,0
13652090,19:09:44,19:09:44,2262,70,,,,14014.16,0
13652090,19:10:29,19:10:29,2263,71,,,,14200.76,0
13652090,19:11:12,19:11:12,2264,72,,,,14424.79,0
13652090,19:11:48,19:11:48,2265,73,,,,14591.18,0
13652090,19:12:26,19:12:26,10765,74,,,,14800.51,0
13652090,19:12:48,19:12:48,2266,75,,,,14922.04,0
13652090,19:13:20,19:13:20,2267,76,,,,15068.91,0
13652090,19:16:00,19:16:00,4827,77,,,,15848.65,
13652090,19:16:14,19:16:14,4828,78,,,,15927.76,0
13652090,19:17:11,19:17:11,4829,79,,,,16141.45,0
13652090,19:17:34,19:17:34,4830,80,,,,16236.54,0
13652090,19:19:15,19:19:15,4832,81,,,,16758.1,0
13652090,19:19:42,19:19:42,4833,82,,,,16895.11,0
13652090,19:20:15,19:20:15,4834,83,,,,17090.43,0
13652090,19:20:42,19:20:42,4835,84,,,,17232.79,0
13652090,19:21:22,19:21:22,3397,85,,,,17476.23,0
13652090,19:21:46,19:21:46,3398,86,,,,17605.6,0
13652090,19:23:46,19:23:46,2281,87,,,,18472.71,0
13652090,19:24:16,19:24:16,6561,88,,,,18700.46,0
13652090,19:26:00,19:26:00,3344,89,,1,,19585.86,
13710090,19:30:00,19:30:00,9945,1,,,1,0,
13710090,19:30:51,19:30:51,2226,2,,,,390.14,0
13710090,19:31:19,19:31:19,2227,3,,,,556.78,0
13710090,19:31:48,19:31:48,2228,4,,,,683.44,0
13710090,19:32:57,19:32:57,2229,5,,,,1131.5,0
13710090,19:33:16,19:33:16,2230,6,,,,1268.7,0
13710090,19:33:42,19:33:42,2231,7,,,,1449.51,0
13710090,19:34:12,19:34:12,2232,8,,,,1573.74,0
13710090,19:35:06,19:35:06,2233,9,,,,1826.73,0
13710090,19:35:21,19:35:21,2234,10,,,,1895.21,0
13710090,19:36:05,19:36:05,2235,11,,,,2136.13,0
13710090,19:36:35,19:36:35,2236,12,,,,2283.87,0
13710090,19:37:27,19:37:27,2237,13,,,,2513.97,0
13710090,19:38:21,19:38:21,2238,14,,,,2772.44,0
13710090,19:39:00,19:39:00,10344,15,,,,3015.17,
13710090,19:39:41,19:39:41,2215,16,,,,3247.82,0
13710090,19:40:21,19:40:21,2216,17,,,,3501.64,0
13710090,19:41:08,19:41:08,2217,18,,,,3702.54,0
13710090,19:41:25,19:41:25,7825,19,,,,3799.83,0
13710090,19:42:03,19:42:03,2218,20,,,,4017.71,0
13710090,19:42:18,19:42:18,2219,21,,,,4115.61,0
13710090,19:42:53,19:42:53,2220,22,,,,4269.8,0
13710090,19:43:36,19:43:36,2221,23,,,,4540.88,0
13710090,19:44:06,19:44:06,2222,24,,,,4705.96,0
13710090,19:44:39,19:44:39,2223,25,,,,4923.21,0
13710090,19:45:00,19:45:00,2224,26,,,,5046.42,
13710090,19:45:39,19:45:39,5074,27,,,,5357.57,0
13710090,19:46:26,19:46:26,5075,28,,,,5650.6,0
13710090,19:46:44,19:46:44,5076,29,,,,5809.5,0
13710090,19:47:13,19:47:13,5077,30,,,,6068.14,0
13710090,19:47:32,19:47:32,5078,31,,,,6215.36,0
13710090,19:47:50,19:47:50,5079,32,,,,6326.98,0
13710090,19:48:16,19:48:16,5080,33,,,,6497.81,0
13710090,19:48:44,19:48:44,5081,34,,,,6707.93,0
13710090,19:49:04,19:49:04,5082,35,,,,6871.4,0
13710090,19:49:41,19:49:41,5083,36,,,,7074.28,0
13710090,19:50:24,19:50:24,5084,37,,,,7425.7,0
13710090,19:50:38,19:50:38,5085,38,,,,7548.13,0
13710090,19:51:06,19:51:06,5086,39,,,,7799.43,0
13710090,19:51:46,19:51:46,2185,40,,,,8003.66,0
13710090,19:52:07,19:52:07,2186,41,,,,8142.84,0
13710090,19:52:45,19:52:45,2187,42,,,,8423.63,0
13710090,19:53:09,19:53:09,2188,43,,,,8572.3,0
13710090,19:53:30,19:53:30,2189,44,,,,8737.47,0
13710090,19:54:01,19:54:01,2190,45,,,,8886.64,0
13710090,19:54:57,19:54:57,2191,46,,,,9143.37,0
13710090,19:55:25,19:55:25,2192,47,,,,9326.46,0
13710090,19:56:00,19:56:00,2193,48,,,,9487.85,
13710090,19:56:22,19:56:22,2194,49,,,,9667.68,0
13710090,19:56:40,19:56:40,1083,50,,,,9772.87,0
13710090,19:57:09,19:57:09,1084,51,,,,9999.25,0
13710090,19:57:47,19:57:47,7243,52,,,,10325.51,0
13710090,19:58:20,19:58:20,2419,53,,,,10563.85,0
13710090,19:58:40,19:58:40,2420,54,,,,10747.9,0
13710090,19:59:17,19:59:17,2421,55,,,,11050.94,0
13710090,20:00:12,20:00:12,2197,56,,,,11538.49,0
13710090,20:00:24,20:00:24,2198,57,,,,11619.24,0
13710090,20:00:43,20:00:43,2199,58,,,,11776.51,0
13710090,20:01:13,20:01:13,2200,59,,,,12072.33,0
13710090,20:01:38,20:01:38,2201,60,,,,12254.83,0
13710090,20:02:00,20:02:00,2202,61,,,,12409.68,
13710090,20:02:31,20:02:31,2203,62,,,,12558.32,0
13710090,20:03:05,20:03:05,2204,63,,,,12707.24,0
13710090,20:03:41,20:03:41,2205,64,,,,12930.6,0
13710090,20:04:15,20:04:15,5737,65,,,,13113.8,0
13710090,20:04:35,20:04:35,9643,66,,,,13184.08,0
13710090,20:05:01,20:05:01,2207,67,,,,13316.48,0
13710090,20:05:52,20:05:52,2260,68,,,,13616.81,0
13710090,20:06:11,20:06:11,2261,69,,,,13709.24,0
13710090,20:06:46,20:06:46,2262,70,,,,14014.16,0
13710090,20:07:24,20:07:24,2263,71,,,,14200.76,0
13710090,20:08:00,20:08:00,2264,72,,,,14424.79,0
13710090,20:08:30,20:08:30,2265,73,,,,14591.18,0
13710090,20:09:01,20:09:01,10765,74,,,,14800.51,0
13710090,20:09:20,20:09:20,2266,75,,,,14922.04,0
13710090,20:09:46,20:09:46,2267,76,,,,15068.91,0
13710090,20:12:00,20:12:00,4827,77,,,,15848.65,
13710090,20:12:14,20:12:14,4828,78,,,,15927.76,0
13710090,20:13:11,20:13:11,4829,79,,,,16141.45,0
13710090,20:13:34,20:13:34,4830,80,,,,16236.54,0
13710090,20:15:15,20:15:15,4832,81,,,,16758.1,0
13710090,20:15:42,20:15:42,4833,82,,,,16895.11,0
13710090,20:16:15,20:16:15,4834,83,,,,17090.43,0
13710090,20:16:42,20:16:42,4835,84,,,,17232.79,0
13710090,20:17:22,20:17:22,3397,85,,,,17476.23,0
13710090,20:17:46,20:17:46,3398,86,,,,17605.6,0
13710090,20:19:46,20:19:46,2281,87,,,,18472.71,0
13710090,20:20:16,20:20:16,6561,88,,,,18700.46,0
13710090,20:22:00,20:22:00,3344,89,,1,,19585.86,
13976070,08:27:00,08:27:00,9945,1,,,1,0,
13976070,08:27:46,08:27:46,2226,2,,,,390.14,0
13976070,08:28:11,08:28:11,2227,3,,,,556.78,0
13976070,08:28:36,08:28:36,2228,4,,,,683.44,0
13976070,08:29:37,08:29:37,2229,5,,,,1131.5,0
13976070,08:29:54,08:29:54,2230,6,,,,1268.7,0
13976070,08:30:17,08:30:17,2231,7,,,,1449.51,0
13976070,08:30:44,08:30:44,2232,8,,,,1573.74,0
13976070,08:31:32,08:31:32,2233,9,,,,1826.73,0
13976070,08:31:46,08:31:46,2234,10,,,,1895.21,0
13976070,08:32:24,08:32:24,2235,11,,,,2136.13,0
13976070,08:32:51,08:32:51,2236,12,,,,2283.87,0
13976070,08:33:37,08:33:37,2237,13,,,,2513.97,0
13976070,08:34:25,08:34:25,2238,14,,,,2772.44,0
13976070,08:35:00,08:35:00,10344,15,,,,3015.17,
13976070,08:35:36,08:35:36,2215,16,,,,3247.82,0
13976070,08:36:12,08:36:12,2216,17,,,,3501.64,0
13976070,08:36:53,08:36:53,2217,18,,,,3702.54,0
13976070,08:37:09,08:37:09,7825,19,,,,3799.83,0
13976070,08:37:42,08:37:42,2218,20,,,,4017.71,0
13976070,08:37:55,08:37:55,2219,21,,,,4115.61,0
13976070,08:38:26,08:38:26,2220,22,,,,4269.8,0
13976070,08:39:04,08:39:04,2221,23,,,,4540.88,0
13976070,08:39:31,08:39:31,2222,24,,,,4705.96,0
13976070,08:40:00,08:40:00,2223,25,,,,4923.21,
13976070,08:40:13,08:40:13,2224,26,,,,5046.42,0
13976070,08:40:40,08:40:40,5074,27,,,,5357.22,0
13976070,08:41:13,08:41:13,5075,28,,,,5650.25,0
13976070,08:41:26,08:41:26,5076,29,,,,5809.15,0
13976070,08:41:47,08:41:47,5077,30,,,,6067.79,0
13976070,08:42:00,08:42:00,5078,31,,,,6215.01,0
13976070,08:42:12,08:42:12,5079,32,,,,6326.63,0
13976070,08:42:31,08:42:31,5080,33,,,,6497.46,0
13976070,08:42:51,08:42:51,5081,34,,,,6707.58,0
13976070,08:43:05,08:43:05,5082,35,,,,6871.05,0
13976070,08:43:31,08:43:31,5083,36,,,,7073.93,0
13976070,08:44:02,08:44:02,5084,37,,,,7425.35,0
13976070,08:44:12,08:44:12,5085,38,,,,7547.78,0
13976070,08:44:32,08:44:32,5086,39,,,,7799.08,0
13976070,08:45:00,08:45:00,2185,40,,,,8003.31,0
13976070,08:45:15,08:45:15,2186,41,,,,8142.49,0
13976070,08:45:42,08:45:42,2187,42,,,,8423.28,0
13976070,08:45:59,08:45:59,2188,43,,,,8571.95,0
13976070,08:46:14,08:46:14,2189,44,,,,8737.12,0
13976070,08:46:36,08:46:36,2190,45,,,,8886.29,0
13976070,08:47:15,08:47:15,2191,46,,,,9143.02,0
13976070,08:47:35,08:47:35,2192,47,,,,9326.11,0
13976070,08:48:00,08:48:00,2193,48,,,,9487.5,
13976070,08:48:27,08:48:27,2194,49,,,,9667.33,0
13976070,08:48:49,08:48:49,1083,50,,,,9772.52,0
13976070,08:49:24,08:49:24,1084,51,,,,9998.9,0
13976070,08:50:11,08:50:11,7243,52,,,,10325.16,0
13976070,08:50:51,08:50:51,2419,53,,,,10563.5,0
13976070,08:51:15,08:51:15,2420,54,,,,10747.55,0
13976070,08:52:00,08:52:00,2421,55,,,,11050.59,0
13976070,08:53:06,08:53:06,2197,56,,,,11538.14,0
13976070,08:53:22,08:53:22,2198,57,,,,11618.89,0
13976070,08:53:45,08:53:45,2199,58,,,,11776.16,0
13976070,08:54:20,08:54:20,2200,59,,,,12071.98,0
13976070,08:54:51,08:54:51,2201,60,,,,12254.48,0
13976070,08:55:17,08:55:17,2202,61,,,,12409.33,0
13976070,08:55:44,08:55:44,2203,62,,,,12557.97,0
13976070,08:56:11,08:56:11,2204,63,,,,12706.89,0
13976070,08:56:41,08:56:41,2205,64,,,,12930.25,0
13976070,08:57:08,08:57:08,5737,65,,,,13113.45,0
13976070,08:57:25,08:57:25,9643,66,,,,13183.73,0
13976070,08:57:47,08:57:47,2207,67,,,,13316.13,0
13976070,08:58:29,08:58:29,2260,68,,,,13616.46,0
13976070,08:58:44,08:58:44,2261,69,,,,13708.89,0
13976070,08:59:13,08:59:13,2262,70,,,,14013.81,0
13976070,08:59:44,08:59:44,2263,71,,,,14200.41,0
13976070,09:00:13,09:00:13,2264,72,,,,14424.44,0
13976070,09:00:38,09:00:38,2265,73,,,,14590.83,0
13976070,09:01:04,09:01:04,10765,74,,,,14800.16,0
13976070,09:01:20,09:01:20,2266,75,,,,14921.69,0
13976070,09:01:44,09:01:44,2267,76,,,,15067.57,0
13976070,09:03:29,09:03:29,4827,77,,,,15847.14,0
13976070,09:03:42,09:03:42,4828,78,,,,15926.25,0
13976070,09:04:29,09:04:29,4829,79,,,,16139.94,0
13976070,09:04:49,09:04:49,4830,80,,,,16235.03,0
13976070,09:06:14,09:06:14,4832,81,,,,16756.59,0
13976070,09:06:37,09:06:37,4833,82,,,,16893.6,0
13976070,09:07:05,09:07:05,4834,83,,,,17088.92,0
13976070,09:07:28,09:07:28,4835,84,,,,17231.28,0
13976070,09:08:02,09:08:02,3397,85,,,,17474.72,0
13976070,09:08:22,09:08:22,3398,86,,,,17604.09,0
13976070,09:10:04,09:10:04,2281,87,,,,18471.2,0
13976070,09:10:32,09:10:32,6561,88,,,,18698.09,0
13976070,09:12:00,09:12:00,3344,89,,1,,19597.99,
14478070,07:27:00,07:27:00,9945,1,,,1,0,
14478070,07:27:46,07:27:46,2226,2,,,,390.14,0
14478070,07:28:11,07:28:11,2227,3,,,,556.78,0
14478070,07:28:36,07:28:36,2228,4,,,,683.44,0
14478070,07:29:37,07:29:37,2229,5,,,,1131.5,0
14478070,07:29:54,07:29:54,2230,6,,,,1268.7,0
14478070,07:30:17,07:30:17,2231,7,,,,1449.51,0
14478070,07:30:44,07:30:44,2232,8,,,,1573.74,0
14478070,07:31:32,07:31:32,2233,9,,,,1826.73,0
14478070,07:31:46,07:31:46,2234,10,,,,1895.21,0
14478070,07:32:24,07:32:24,2235,11,,,,2136.13,0
14478070,07:32:51,07:32:51,2236,12,,,,2283.87,0
14478070,07:33:37,07:33:37,2237,13,,,,2513.97,0
14478070,07:34:25,07:34:25,2238,14,,,,2772.44,0
14478070,07:35:00,07:35:00,10344,15,,,,3015.17,
14478070,07:35:36,07:35:36,2215,16,,,,3247.82,0
14478070,07:36:12,07:36:12,2216,17,,,,3501.64,0
14478070,07:36:53,07:36:53,2217,18,,,,3702.54,0
14478070,07:37:09,07:37:09,7825,19,,,,3799.83,0
14478070,07:37:42,07:37:42,2218,20,,,,4017.71,0
14478070,07:37:55,07:37:55,2219,21,,,,4115.61,0
14478070,07:38:26,07:38:26,2220,22,,,,4269.8,0
14478070,07:39:04,07:39:04,2221,23,,,,4540.88,0
14478070,07:39:31,07:39:31,2222,24,,,,4705.96,0
14478070,07:40:00,07:40:00,2223,25,,,,4923.21,
14478070,07:40:13,07:40:13,2224,26,,,,5046.42,0
14478070,07:40:40,07:40:40,5074,27,,,,5357.22,0
14478070,07:41:13,07:41:13,5075,28,,,,5650.25,0
14478070,07:41:26,07:41:26,5076,29,,,,5809.15,0
14478070,07:41:47,07:41:47,5077,30,,,,6067.79,0
14478070,07:42:00,07:42:00,5078,31,,,,6215.01,0
14478070,07:42:12,07:42:12,5079,32,,,,6326.63,0
14478070,07:42:31,07:42:31,5080,33,,,,6497.46,0
14478070,07:42:51,07:42:51,5081,34,,,,6707.58,0
14478070,07:43:05,07:43:05,5082,35,,,,6871.05,0
14478070,07:43:31,07:43:31,5083,36,,,,7073.93,0
14478070,07:44:02,07:44:02,5084,37,,,,7425.35,0
14478070,07:44:12,07:44:12,5085,38,,,,7547.78,0
14478070,07:44:32,07:44:32,5086,39,,,,7799.08,0
14478070,07:45:00,07:45:00,2185,40,,,,8003.31,0
14478070,07:45:15,07:45:15,2186,41,,,,8142.49,0
14478070,07:45:42,07:45:42,2187,42,,,,8423.28,0
14478070,07:45:59,07:45:59,2188,43,,,,8571.95,0
14478070,07:46:14,07:46:14,2189,44,,,,8737.12,0
14478070,07:46:36,07:46:36,2190,45,,,,8886.29,0
14478070,07:47:15,07:47:15,2191,46,,,,9143.02,0
14478070,07:47:35,07:47:35,2192,47,,,,9326.11,0
14478070,07:48:00,07:48:00,2193,48,,,,9487.5,
14478070,07:48:27,07:48:27,2194,49,,,,9667.33,0
14478070,07:48:49,07:48:49,1083,50,,,,9772.52,0
14478070,07:49:24,07:49:24,1084,51,,,,9998.9,0
14478070,07:50:11,07:50:11,7243,52,,,,10325.16,0
14478070,07:50:51,07:50:51,2419,53,,,,10563.5,0
14478070,07:51:15,07:51:15,2420,54,,,,10747.55,0
14478070,07:52:00,07:52:00,2421,55,,,,11050.59,0
14478070,07:53:06,07:53:06,2197,56,,,,11538.14,0
14478070,07:53:22,07:53:22,2198,57,,,,11618.89,0
14478070,07:53:45,07:53:45,2199,58,,,,11776.16,0
14478070,07:54:20,07:54:20,2200,59,,,,12071.98,0
14478070,07:54:51,07:54:51,2201,60,,,,12254.48,0
14478070,07:55:17,07:55:17,2202,61,,,,12409.33,0
14478070,07:55:44,07:55:44,2203,62,,,,12557.97,0
14478070,07:56:11,07:56:11,2204,63,,,,12706.89,0
14478070,07:56:41,07:56:41,2205,64,,,,12930.25,0
14478070,07:57:08,07:57:08,5737,65,,,,13113.45,0
14478070,07:57:25,07:57:25,9643,66,,,,13183.73,0
14478070,07:57:47,07:57:47,2207,67,,,,13316.13,0
14478070,07:58:29,07:58:29,2260,68,,,,13616.46,0
14478070,07:58:44,07:58:44,2261,69,,,,13708.89,0
14478070,07:59:13,07:59:13,2262,70,,,,14013.81,0
14478070,07:59:44,07:59:44,2263,71,,,,14200.41,0
14478070,08:00:13,08:00:13,2264,72,,,,14424.44,0
14478070,08:00:38,08:00:38,2265,73,,,,14590.83,0
14478070,08:01:04,08:01:04,10765,74,,,,14800.16,0
14478070,08:01:20,08:01:20,2266,75,,,,14921.69,0
14478070,08:01:44,08:01:44,2267,76,,,,15067.57,0
14478070,08:03:29,08:03:29,4827,77,,,,15847.14,0
14478070,08:03:42,08:03:42,4828,78,,,,15926.25,0
14478070,08:04:29,08:04:29,4829,79,,,,16139.94,0
14478070,08:04:49,08:04:49,4830,80,,,,16235.03,0
14478070,08:06:14,08:06:14,4832,81,,,,16756.59,0
14478070,08:06:37,08:06:37,4833,82,,,,16893.6,0
14478070,08:07:05,08:07:05,4834,83,,,,17088.92,0
14478070,08:07:28,08:07:28,4835,84,,,,17231.28,0
14478070,08:08:02,08:08:02,3397,85,,,,17474.72,0
14478070,08:08:22,08:08:22,3398,86,,,,17604.09,0
14478070,08:10:04,08:10:04,2281,87,,,,18471.2,0
14478070,08:10:32,08:10:32,6561,88,,,,18698.09,0
14478070,08:12:00,08:12:00,3344,89,,1,,19597.99,
14519010,17:25:00,17:25:00,9945,1,,,1,0,
14519010,17:25:51,17:25:51,2226,2,,,,390.14,0
14519010,17:26:19,17:26:19,2227,3,,,,556.78,0
14519010,17:26:48,17:26:48,2228,4,,,,683.44,0
14519010,17:27:57,17:27:57,2229,5,,,,1131.5,0
14519010,17:28:16,17:28:16,2230,6,,,,1268.7,0
14519010,17:28:42,17:28:42,2231,7,,,,1449.51,0
14519010,17:29:12,17:29:12,2232,8,,,,1573.74,0
14519010,17:30:06,17:30:06,2233,9,,,,1826.73,0
14519010,17:30:21,17:30:21,2234,10,,,,1895.21,0
14519010,17:31:05,17:31:05,2235,11,,,,2136.13,0
14519010,17:31:35,17:31:35,2236,12,,,,2283.87,0
14519010,17:32:27,17:32:27,2237,13,,,,2513.97,0
14519010,17:33:21,17:33:21,2238,14,,,,2772.44,0
14519010,17:34:00,17:34:00,10344,15,,,,3015.17,
14519010,17:34:36,17:34:36,2215,16,,,,3247.82,0
14519010,17:35:12,17:35:12,2216,17,,,,3501.64,0
14519010,17:35:53,17:35:53,2217,18,,,,3702.54,0
14519010,17:36:09,17:36:09,7825,19,,,,3799.83,0
14519010,17:36:42,17:36:42,2218,20,,,,4017.71,0
14519010,17:36:55,17:36:55,2219,21,,,,4115.61,0
14519010,17:37:26,17:37:26,2220,22,,,,4269.8,0
14519010,17:38:04,17:38:04,2221,23,,,,4540.88,0
14519010,17:38:31,17:38:31,2222,24,,,,4705.96,0
14519010,17:39:00,17:39:00,2223,25,,,,4923.21,
14519010,17:39:15,17:39:15,2224,26,,,,5046.42,0
14519010,17:39:45,17:39:45,5074,27,,,,5357.22,0
14519010,17:40:23,17:40:23,5075,28,,,,5650.25,0
14519010,17:40:36,17:40:36,5076,29,,,,5809.15,0
14519010,17:41:00,17:41:00,5077,30,,,,6067.79,0
14519010,17:41:15,17:41:15,5078,31,,,,6215.01,0
14519010,17:41:29,17:41:29,5079,32,,,,6326.63,0
14519010,17:41:50,17:41:50,5080,33,,,,6497.46,0
14519010,17:42:12,17:42:12,5081,34,,,,6707.58,0
14519010,17:42:29,17:42:29,5082,35,,,,6871.05,0
14519010,17:42:58,17:42:58,5083,36,,,,7073.93,0
14519010,17:43:32,17:43:32,5084,37,,,,7425.35,0
14519010,17:43:43,17:43:43,5085,38,,,,7547.78,0
14519010,17:44:06,17:44:06,5086,39,,,,7799.08,0
14519010,17:44:37,17:44:37,2185,40,,,,8003.31,0
14519010,17:44:54,17:44:54,2186,41,,,,8142.49,0
14519010,17:45:24,17:45:24,2187,42,,,,8423.28,0
14519010,17:45:44,17:45:44,2188,43,,,,8571.95,0
14519010,17:46:00,17:46:00,2189,44,,,,8737.12,0
14519010,17:46:25,17:46:25,2190,45,,,,8886.29,0
14519010,17:47:10,17:47:10,2191,46,,,,9143.02,0
14519010,17:47:32,17:47:32,2192,47,,,,9326.11,0
14519010,17:48:00,17:48:00,2193,48,,,,9487.5,
14519010,17:48:31,17:48:31,2194,49,,,,9667.33,0
14519010,17:48:55,17:48:55,1083,50,,,,9772.52,0
14519010,17:49:35,17:49:35,1084,51,,,,9998.9,0
14519010,17:50:27,17:50:27,7243,52,,,,10325.16,0
14519010,17:51:12,17:51:12,2419,53,,,,10563.5,0
14519010,17:51:40,17:51:40,2420,54,,,,10747.55,0
14519010,17:52:30,17:52:30,2421,55,,,,11050.59,0
14519010,17:53:45,17:53:45,2197,56,,,,11538.14,0
14519010,17:54:02,17:54:02,2198,57,,,,11618.89,0
14519010,17:54:28,17:54:28,2199,58,,,,11776.16,0
14519010,17:55:08,17:55:08,2200,59,,,,12071.98,0
14519010,17:55:43,17:55:43,2201,60,,,,12254.48,0
14519010,17:56:12,17:56:12,2202,61,,,,12409.33,0
14519010,17:56:42,17:56:42,2203,62,,,,12557.97,0
14519010,17:57:13,17:57:13,2204,63,,,,12706.89,0
14519010,17:57:46,17:57:46,2205,64,,,,12930.25,0
14519010,17:58:17,17:58:17,5737,65,,,,13113.45,0
14519010,17:58:36,17:58:36,9643,66,,,,13183.73,0
14519010,17:59:00,17:59:00,2207,67,,,,13316.13,0
14519010,17:59:47,17:59:47,2260,68,,,,13616.46,0
14519010,18:00:05,18:00:05,2261,69,,,,13708.89,0
14519010,18:00:37,18:00:37,2262,70,,,,14013.81,0
14519010,18:01:12,18:01:12,2263,71,,,,14200.41,0
14519010,18:01:45,18:01:45,2264,72,,,,14424.44,0
14519010,18:02:13,18:02:13,2265,73,,,,14590.83,0
14519010,18:02:42,18:02:42,10765,74,,,,14800.16,0
14519010,18:03:00,18:03:00,2266,75,,,,14921.69,0
14519010,18:03:27,18:03:27,2267,76,,,,15067.57,0
14519010,18:05:25,18:05:25,4827,77,,,,15847.14,0
14519010,18:05:39,18:05:39,4828,78,,,,15926.25,0
14519010,18:06:33,18:06:33,4829,79,,,,16139.94,0
14519010,18:06:56,18:06:56,4830,80,,,,16235.03,0
14519010,18:08:31,18:08:31,4832,81,,,,16756.59,0
14519010,18:08:57,18:08:57,4833,82,,,,16893.6,0
14519010,18:09:28,18:09:28,4834,83,,,,17088.92,0
14519010,18:09:54,18:09:54,4835,84,,,,17231.28,0
14519010,18:10:32,18:10:32,3397,85,,,,17474.72,0
14519010,18:10:55,18:10:55,3398,86,,,,17604.09,0
14519010,18:12:49,18:12:49,2281,87,,,,18471.2,0
14519010,18:13:21,18:13:21,6561,88,,,,18698.09,0
14519010,18:15:00,18:15:00,3344,89,,1,,19597.99,
14519080,17:25:00,17:25:00,9945,1,,,1,0,
14519080,17:25:51,17:25:51,2226,2,,,,390.14,0
14519080,17:26:19,17:26:19,2227,3,,,,556.78,0
14519080,17:26:48,17:26:48,2228,4,,,,683.44,0
14519080,17:27:57,17:27:57,2229,5,,,,1131.5,0
14519080,17:28:16,17:28:16,2230,6,,,,1268.7,0
14519080,17:28:42,17:28:42,2231,7,,,,1449.51,0
14519080,17:29:12,17:29:12,2232,8,,,,1573.74,0
14519080,17:30:06,17:30:06,2233,9,,,,1826.73,0
14519080,17:30:21,17:30:21,2234,10,,,,1895.21,0
14519080,17:31:05,17:31:05,2235,11,,,,2136.13,0
14519080,17:31:35,17:31:35,2236,12,,,,2283.87,0
14519080,17:32:27,17:32:27,2237,13,,,,2513.97,0
14519080,17:33:21,17:33:21,2238,14,,,,2772.44,0
14519080,17:34:00,17:34:00,10344,15,,,,3015.17,
14519080,17:34:36,17:34:36,2215,16,,,,3247.82,0
14519080,17:35:12,17:35:12,2216,17,,,,3501.64,0
14519080,17:35:53,17:35:53,2217,18,,,,3702.54,0
14519080,17:36:09,17:36:09,7825,19,,,,3799.83,0
14519080,17:36:42,17:36:42,2218,20,,,,4017.71,0
14519080,17:36:55,17:36:55,2219,21,,,,4115.61,0
14519080,17:37:26,17:37:26,2220,22,,,,4269.8,0
14519080,17:38:04,17:38:04,2221,23,,,,4540.88,0
14519080,17:38:31,17:38:31,2222,24,,,,4705.96,0
14519080,17:39:00,17:39:00,2223,25,,,,4923.21,
14519080,17:39:15,17:39:15,2224,26,,,,5046.42,0
14519080,17:39:45,17:39:45,5074,27,,,,5357.22,0
14519080,17:40:23,17:40:23,5075,28,,,,5650.25,0
14519080,17:40:36,17:40:36,5076,29,,,,5809.15,0
14519080,17:41:00,17:41:00,5077,30,,,,6067.79,0
14519080,17:41:15,17:41:15,5078,31,,,,6215.01,0
14519080,17:41:29,17:41:29,5079,32,,,,6326.63,0
14519080,17:41:50,17:41:50,5080,33,,,,6497.46,0
14519080,17:42:12,17:42:12,5081,34,,,,6707.58,0
14519080,17:42:29,17:42:29,5082,35,,,,6871.05,0
14519080,17:42:58,17:42:58,5083,36,,,,7073.93,0
14519080,17:43:32,17:43:32,5084,37,,,,7425.35,0
14519080,17:43:43,17:43:43,5085,38,,,,7547.78,0
14519080,17:44:06,17:44:06,5086,39,,,,7799.08,0
14519080,17:44:37,17:44:37,2185,40,,,,8003.31,0
14519080,17:44:54,17:44:54,2186,41,,,,8142.49,0
14519080,17:45:24,17:45:24,2187,42,,,,8423.28,0
14519080,17:45:44,17:45:44,2188,43,,,,8571.95,0
14519080,17:46:00,17:46:00,2189,44,,,,8737.12,0
14519080,17:46:25,17:46:25,2190,45,,,,8886.29,0
14519080,17:47:10,17:47:10,2191,46,,,,9143.02,0
14519080,17:47:32,17:47:32,2192,47,,,,9326.11,0
14519080,17:48:00,17:48:00,2193,48,,,,9487.5,
14519080,17:48:31,17:48:31,2194,49,,,,9667.33,0
14519080,17:48:55,17:48:55,1083,50,,,,9772.52,0
14519080,17:49:35,17:49:35,1084,51,,,,9998.9,0
14519080,17:50:27,17:50:27,7243,52,,,,10325.16,0
14519080,17:51:12,17:51:12,2419,53,,,,10563.5,0
14519080,17:51:40,17:51:40,2420,54,,,,10747.55,0
14519080,17:52:30,17:52:30,2421,55,,,,11050.59,0
14519080,17:53:45,17:53:45,2197,56,,,,11538.14,0
14519080,17:54:02,17:54:02,2198,57,,,,11618.89,0
14519080,17:54:28,17:54:28,2199,58,,,,11776.16,0
14519080,17:55:08,17:55:08,2200,59,,,,12071.98,0
14519080,17:55:43,17:55:43,2201,60,,,,12254.48,0
14519080,17:56:12,17:56:12,2202,61,,,,12409.33,0
14519080,17:56:42,17:56:42,2203,62,,,,12557.97,0
14519080,17:57:13,17:57:13,2204,63,,,,12706.89,0
14519080,17:57:46,17:57:46,2205,64,,,,12930.25,0
14519080,17:58:17,17:58:17,5737,65,,,,13113.45,0
14519080,17:58:36,17:58:36,9643,66,,,,13183.73,0
14519080,17:59:00,17:59:00,2207,67,,,,13316.13,0
14519080,17:59:47,17:59:47,2260,68,,,,13616.46,0
14519080,18:00:05,18:00:05,2261,69,,,,13708.89,0
14519080,18:00:37,18:00:37,2262,70,,,,14013.81,0
14519080,18:01:12,18:01:12,2263,71,,,,14200.41,0
14519080,18:01:45,18:01:45,2264,72,,,,14424.44,0
14519080,18:02:13,18:02:13,2265,73,,,,14590.83,0
14519080,18:02:42,18:02:42,10765,74,,,,14800.16,0
14519080,18:03:00,18:03:00,2266,75,,,,14921.69,0
14519080,18:03:27,18:03:27,2267,76,,,,15067.57,0
14519080,18:05:25,18:05:25,4827,77,,,,15847.14,0
14519080,18:05:39,18:05:39,4828,78,,,,15926.25,0
14519080,18:06:33,18:06:33,4829,79,,,,16139.94,0
14519080,18:06:56,18:06:56,4830,80,,,,16235.03,0
14519080,18:08:31,18:08:31,4832,81,,,,16756.59,0
14519080,18:08:57,18:08:57,4833,82,,,,16893.6,0
14519080,18:09:28,18:09:28,4834,83,,,,17088.92,0
14519080,18:09:54,18:09:54,4835,84,,,,17231.28,0
14519080,18:10:32,18:10:32,3397,85,,,,17474.72,0
14519080,18:10:55,18:10:55,3398,86,,,,17604.09,0
14519080,18:12:49,18:12:49,2281,87,,,,18471.2,0
14519080,18:13:21,18:13:21,6561,88,,,,18698.09,0
14519080,18:15:00,18:15:00,3344,89,,1,,19597.99,
14519100,17:25:00,17:25:00,9945,1,,,1,0,
14519100,17:25:51,17:25:51,2226,2,,,,390.14,0
14519100,17:26:19,17:26:19,2227,3,,,,556.78,0
14519100,17:26:48,17:26:48,2228,4,,,,683.44,0
14519100,17:27:57,17:27:57,2229,5,,,,1131.5,0
14519100,17:28:16,17:28:16,2230,6,,,,1268.7,0
14519100,17:28:42,17:28:42,2231,7,,,,1449.51,0
14519100,17:29:12,17:29:12,2232,8,,,,1573.74,0
14519100,17:30:06,17:30:06,2233,9,,,,1826.73,0
14519100,17:30:21,17:30:21,2234,10,,,,1895.21,0
14519100,17:31:05,17:31:05,2235,11,,,,2136.13,0
14519100,17:31:35,17:31:35,2236,12,,,,2283.87,0
14519100,17:32:27,17:32:27,2237,13,,,,2513.97,0
14519100,17:33:21,17:33:21,2238,14,,,,2772.44,0
14519100,17:34:00,17:34:00,10344,15,,,,3015.17,
14519100,17:34:36,17:34:36,2215,16,,,,3247.82,0
14519100,17:35:12,17:35:12,2216,17,,,,3501.64,0
14519100,17:35:53,17:35:53,2217,18,,,,3702.54,0
14519100,17:36:09,17:36:09,7825,19,,,,3799.83,0
14519100,17:36:42,17:36:42,2218,20,,,,4017.71,0
14519100,17:36:55,17:36:55,2219,21,,,,4115.61,0
14519100,17:37:26,17:37:26,2220,22,,,,4269.8,0
14519100,17:38:04,17:38:04,2221,23,,,,4540.88,0
14519100,17:38:31,17:38:31,2222,24,,,,4705.96,0
14519100,17:39:00,17:39:00,2223,25,,,,4923.21,
14519100,17:39:15,17:39:15,2224,26,,,,5046.42,0
14519100,17:39:45,17:39:45,5074,27,,,,5357.22,0
14519100,17:40:23,17:40:23,5075,28,,,,5650.25,0
14519100,17:40:36,17:40:36,5076,29,,,,5809.15,0
14519100,17:41:00,17:41:00,5077,30,,,,6067.79,0
14519100,17:41:15,17:41:15,5078,31,,,,6215.01,0
14519100,17:41:29,17:41:29,5079,32,,,,6326.63,0
14519100,17:41:50,17:41:50,5080,33,,,,6497.46,0
14519100,17:42:12,17:42:12,5081,34,,,,6707.58,0
14519100,17:42:29,17:42:29,5082,35,,,,6871.05,0
14519100,17:42:58,17:42:58,5083,36,,,,7073.93,0
14519100,17:43:32,17:43:32,5084,37,,,,7425.35,0
14519100,17:43:43,17:43:43,5085,38,,,,7547.78,0
14519100,17:44:06,17:44:06,5086,39,,,,7799.08,0
14519100,17:44:37,17:44:37,2185,40,,,,8003.31,0
14519100,17:44:54,17:44:54,2186,41,,,,8142.49,0
14519100,17:45:24,17:45:24,2187,42,,,,8423.28,0
14519100,17:45:44,17:45:44,2188,43,,,,8571.95,0
14519100,17:46:00,17:46:00,2189,44,,,,8737.12,0
14519100,17:46:25,17:46:25,2190,45,,,,8886.29,0
14519100,17:47:10,17:47:10,2191,46,,,,9143.02,0
14519100,17:47:32,17:47:32,2192,47,,,,9326.11,0
14519100,17:48:00,17:48:00,2193,48,,,,9487.5,
14519100,17:48:31,17:48:31,2194,49,,,,9667.33,0
14519100,17:48:55,17:48:55,1083,50,,,,9772.52,0
14519100,17:49:35,17:49:35,1084,51,,,,9998.9,0
14519100,17:50:27,17:50:27,7243,52,,,,10325.16,0
14519100,17:51:12,17:51:12,2419,53,,,,10563.5,0
14519100,17:51:40,17:51:40,2420,54,,,,10747.55,0
14519100,17:52:30,17:52:30,2421,55,,,,11050.59,0
14519100,17:53:45,17:53:45,2197,56,,,,11538.14,0
14519100,17:54:02,17:54:02,2198,57,,,,11618.89,0
14519100,17:54:28,17:54:28,2199,58,,,,11776.16,0
14519100,17:55:08,17:55:08,2200,59,,,,12071.98,0
14519100,17:55:43,17:55:43,2201,60,,,,12254.48,0
14519100,17:56:12,17:56:12,2202,61,,,,12409.33,0
14519100,17:56:42,17:56:42,2203,62,,,,12557.97,0
14519100,17:57:13,17:57:13,2204,63,,,,12706.89,0
14519100,17:57:46,17:57:46,2205,64,,,,12930.25,0
14519100,17:58:17,17:58:17,5737,65,,,,13113.45,0
14519100,17:58:36,17:58:36,9643,66,,,,13183.73,0
14519100,17:59:00,17:59:00,2207,67,,,,13316.13,0
14519100,17:59:47,17:59:47,2260,68,,,,13616.46,0
14519100,18:00:05,18:00:05,2261,69,,,,13708.89,0
14519100,18:00:37,18:00:37,2262,70,,,,14013.81,0
14519100,18:01:12,18:01:12,2263,71,,,,14200.41,0
14519100,18:01:45,18:01:45,2264,72,,,,14424.44,0
14519100,18:02:13,18:02:13,2265,73,,,,14590.83,0
14519100,18:02:42,18:02:42,10765,74,,,,14800.16,0
14519100,18:03:00,18:03:00,2266,75,,,,14921.69,0
14519100,18:03:27,18:03:27,2267,76,,,,15067.57,0
14519100,18:05:25,18:05:25,4827,77,,,,15847.14,0
14519100,18:05:39,18:05:39,4828,78,,,,15926.25,0
14519100,18:06:33,18:06:33,4829,79,,,,16139.94,0
14519100,18:06:56,18:06:56,4830,80,,,,16235.03,0
14519100,18:08:31,18:08:31,4832,81,,,,16756.59,0
14519100,18:08:57,18:08:57,4833,82,,,,16893.6,0
14519100,18:09:28,18:09:28,4834,83,,,,17088.92,0
14519100,18:09:54,18:09:54,4835,84,,,,17231.28,0
14519100,18:10:32,18:10:32,3397,85,,,,17474.72,0
14519100,18:10:55,18:10:55,3398,86,,,,17604.09,0
14519100,18:12:49,18:12:49,2281,87,,,,18471.2,0
14519100,18:13:21,18:13:21,6561,88,,,,18698.09,0
14519100,18:15:00,18:15:00,3344,89,,1,,19597.99,
14589020,23:39:00,23:39:00,9945,1,,,1,0,
14589020,23:39:46,23:39:46,2226,2,,,,390.14,0
14589020,23:40:11,23:40:11,2227,3,,,,556.78,0
14589020,23:40:36,23:40:36,2228,4,,,,683.44,0
14589020,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589020,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589020,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589020,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589020,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589020,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589020,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589020,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589020,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589020,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589020,23:47:00,23:47:00,10344,15,,,,3015.17,
14589020,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589020,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589020,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589020,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589020,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589020,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589020,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589020,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589020,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589020,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589020,23:51:00,23:51:00,2224,26,,,,5046.42,
14589020,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589020,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589020,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589020,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589020,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589020,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589020,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589020,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589020,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589020,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589020,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589020,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589020,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589020,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589020,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589020,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589020,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589020,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589020,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589020,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589020,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589020,24:01:00,24:01:00,2193,48,,,,9487.85,
14589020,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589020,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589020,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589020,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589020,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589020,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589020,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589020,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589020,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589020,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589020,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589020,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589020,24:06:00,24:06:00,2202,61,,,,12409.68,
14589020,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589020,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589020,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589020,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589020,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589020,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589020,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589020,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589020,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589020,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589020,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589020,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589020,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589020,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589020,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589020,24:15:00,24:15:00,4827,77,,,,15848.65,
14589020,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589020,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589020,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589020,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589020,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589020,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589020,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589020,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589020,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589020,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589020,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589020,24:24:00,24:24:00,3344,89,,1,,19585.86,
14589030,23:39:00,23:39:00,9945,1,,,1,0,
14589030,23:39:46,23:39:46,2226,2,,,,390.14,0
14589030,23:40:11,23:40:11,2227,3,,,,556.78,0
14589030,23:40:36,23:40:36,2228,4,,,,683.44,0
14589030,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589030,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589030,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589030,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589030,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589030,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589030,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589030,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589030,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589030,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589030,23:47:00,23:47:00,10344,15,,,,3015.17,
14589030,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589030,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589030,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589030,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589030,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589030,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589030,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589030,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589030,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589030,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589030,23:51:00,23:51:00,2224,26,,,,5046.42,
14589030,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589030,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589030,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589030,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589030,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589030,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589030,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589030,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589030,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589030,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589030,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589030,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589030,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589030,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589030,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589030,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589030,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589030,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589030,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589030,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589030,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589030,24:01:00,24:01:00,2193,48,,,,9487.85,
14589030,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589030,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589030,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589030,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589030,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589030,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589030,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589030,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589030,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589030,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589030,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589030,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589030,24:06:00,24:06:00,2202,61,,,,12409.68,
14589030,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589030,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589030,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589030,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589030,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589030,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589030,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589030,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589030,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589030,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589030,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589030,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589030,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589030,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589030,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589030,24:15:00,24:15:00,4827,77,,,,15848.65,
14589030,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589030,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589030,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589030,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589030,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589030,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589030,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589030,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589030,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589030,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589030,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589030,24:24:00,24:24:00,3344,89,,1,,19585.86,
14589040,23:39:00,23:39:00,9945,1,,,1,0,
14589040,23:39:46,23:39:46,2226,2,,,,390.14,0
14589040,23:40:11,23:40:11,2227,3,,,,556.78,0
14589040,23:40:36,23:40:36,2228,4,,,,683.44,0
14589040,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589040,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589040,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589040,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589040,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589040,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589040,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589040,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589040,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589040,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589040,23:47:00,23:47:00,10344,15,,,,3015.17,
14589040,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589040,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589040,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589040,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589040,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589040,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589040,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589040,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589040,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589040,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589040,23:51:00,23:51:00,2224,26,,,,5046.42,
14589040,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589040,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589040,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589040,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589040,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589040,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589040,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589040,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589040,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589040,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589040,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589040,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589040,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589040,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589040,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589040,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589040,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589040,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589040,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589040,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589040,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589040,24:01:00,24:01:00,2193,48,,,,9487.85,
14589040,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589040,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589040,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589040,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589040,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589040,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589040,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589040,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589040,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589040,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589040,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589040,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589040,24:06:00,24:06:00,2202,61,,,,12409.68,
14589040,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589040,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589040,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589040,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589040,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589040,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589040,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589040,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589040,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589040,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589040,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589040,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589040,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589040,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589040,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589040,24:15:00,24:15:00,4827,77,,,,15848.65,
14589040,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589040,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589040,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589040,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589040,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589040,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589040,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589040,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589040,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589040,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589040,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589040,24:24:00,24:24:00,3344,89,,1,,19585.86,
14589050,23:39:00,23:39:00,9945,1,,,1,0,
14589050,23:39:46,23:39:46,2226,2,,,,390.14,0
14589050,23:40:11,23:40:11,2227,3,,,,556.78,0
14589050,23:40:36,23:40:36,2228,4,,,,683.44,0
14589050,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589050,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589050,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589050,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589050,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589050,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589050,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589050,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589050,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589050,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589050,23:47:00,23:47:00,10344,15,,,,3015.17,
14589050,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589050,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589050,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589050,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589050,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589050,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589050,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589050,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589050,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589050,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589050,23:51:00,23:51:00,2224,26,,,,5046.42,
14589050,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589050,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589050,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589050,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589050,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589050,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589050,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589050,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589050,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589050,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589050,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589050,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589050,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589050,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589050,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589050,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589050,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589050,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589050,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589050,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589050,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589050,24:01:00,24:01:00,2193,48,,,,9487.85,
14589050,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589050,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589050,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589050,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589050,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589050,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589050,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589050,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589050,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589050,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589050,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589050,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589050,24:06:00,24:06:00,2202,61,,,,12409.68,
14589050,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589050,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589050,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589050,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589050,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589050,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589050,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589050,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589050,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589050,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589050,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589050,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589050,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589050,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589050,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589050,24:15:00,24:15:00,4827,77,,,,15848.65,
14589050,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589050,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589050,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589050,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589050,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589050,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589050,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589050,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589050,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589050,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589050,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589050,24:24:00,24:24:00,3344,89,,1,,19585.86,
14589060,23:39:00,23:39:00,9945,1,,,1,0,
14589060,23:39:46,23:39:46,2226,2,,,,390.14,0
14589060,23:40:11,23:40:11,2227,3,,,,556.78,0
14589060,23:40:36,23:40:36,2228,4,,,,683.44,0
14589060,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589060,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589060,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589060,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589060,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589060,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589060,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589060,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589060,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589060,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589060,23:47:00,23:47:00,10344,15,,,,3015.17,
14589060,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589060,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589060,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589060,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589060,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589060,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589060,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589060,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589060,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589060,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589060,23:51:00,23:51:00,2224,26,,,,5046.42,
14589060,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589060,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589060,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589060,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589060,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589060,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589060,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589060,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589060,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589060,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589060,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589060,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589060,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589060,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589060,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589060,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589060,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589060,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589060,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589060,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589060,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589060,24:01:00,24:01:00,2193,48,,,,9487.85,
14589060,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589060,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589060,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589060,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589060,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589060,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589060,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589060,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589060,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589060,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589060,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589060,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589060,24:06:00,24:06:00,2202,61,,,,12409.68,
14589060,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589060,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589060,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589060,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589060,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589060,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589060,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589060,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589060,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589060,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589060,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589060,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589060,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589060,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589060,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589060,24:15:00,24:15:00,4827,77,,,,15848.65,
14589060,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589060,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589060,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589060,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589060,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589060,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589060,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589060,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589060,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589060,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589060,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589060,24:24:00,24:24:00,3344,89,,1,,19585.86,
14589120,23:39:00,23:39:00,9945,1,,,1,0,
14589120,23:39:46,23:39:46,2226,2,,,,390.14,0
14589120,23:40:11,23:40:11,2227,3,,,,556.78,0
14589120,23:40:36,23:40:36,2228,4,,,,683.44,0
14589120,23:41:37,23:41:37,2229,5,,,,1131.5,0
14589120,23:41:54,23:41:54,2230,6,,,,1268.7,0
14589120,23:42:17,23:42:17,2231,7,,,,1449.51,0
14589120,23:42:44,23:42:44,2232,8,,,,1573.74,0
14589120,23:43:32,23:43:32,2233,9,,,,1826.73,0
14589120,23:43:46,23:43:46,2234,10,,,,1895.21,0
14589120,23:44:24,23:44:24,2235,11,,,,2136.13,0
14589120,23:44:51,23:44:51,2236,12,,,,2283.87,0
14589120,23:45:37,23:45:37,2237,13,,,,2513.97,0
14589120,23:46:25,23:46:25,2238,14,,,,2772.44,0
14589120,23:47:00,23:47:00,10344,15,,,,3015.17,
14589120,23:47:27,23:47:27,2215,16,,,,3247.82,0
14589120,23:47:54,23:47:54,2216,17,,,,3501.64,0
14589120,23:48:25,23:48:25,2217,18,,,,3702.54,0
14589120,23:48:37,23:48:37,7825,19,,,,3799.83,0
14589120,23:49:02,23:49:02,2218,20,,,,4017.71,0
14589120,23:49:12,23:49:12,2219,21,,,,4115.61,0
14589120,23:49:35,23:49:35,2220,22,,,,4269.8,0
14589120,23:50:04,23:50:04,2221,23,,,,4540.88,0
14589120,23:50:24,23:50:24,2222,24,,,,4705.96,0
14589120,23:50:46,23:50:46,2223,25,,,,4923.21,0
14589120,23:51:00,23:51:00,2224,26,,,,5046.42,
14589120,23:51:36,23:51:36,5074,27,,,,5357.57,0
14589120,23:52:18,23:52:18,5075,28,,,,5650.6,0
14589120,23:52:34,23:52:34,5076,29,,,,5809.5,0
14589120,23:53:01,23:53:01,5077,30,,,,6068.14,0
14589120,23:53:18,23:53:18,5078,31,,,,6215.36,0
14589120,23:53:34,23:53:34,5079,32,,,,6326.98,0
14589120,23:53:58,23:53:58,5080,33,,,,6497.81,0
14589120,23:54:23,23:54:23,5081,34,,,,6707.93,0
14589120,23:54:42,23:54:42,5082,35,,,,6871.4,0
14589120,23:55:15,23:55:15,5083,36,,,,7074.28,0
14589120,23:55:55,23:55:55,5084,37,,,,7425.7,0
14589120,23:56:07,23:56:07,5085,38,,,,7548.13,0
14589120,23:56:33,23:56:33,5086,39,,,,7799.43,0
14589120,23:57:09,23:57:09,2185,40,,,,8003.66,0
14589120,23:57:28,23:57:28,2186,41,,,,8142.84,0
14589120,23:58:03,23:58:03,2187,42,,,,8423.63,0
14589120,23:58:25,23:58:25,2188,43,,,,8572.3,0
14589120,23:58:44,23:58:44,2189,44,,,,8737.47,0
14589120,23:59:12,23:59:12,2190,45,,,,8886.64,0
14589120,24:00:03,24:00:03,2191,46,,,,9143.37,0
14589120,24:00:28,24:00:28,2192,47,,,,9326.46,0
14589120,24:01:00,24:01:00,2193,48,,,,9487.85,
14589120,24:01:19,24:01:19,2194,49,,,,9667.68,0
14589120,24:01:33,24:01:33,1083,50,,,,9772.87,0
14589120,24:01:58,24:01:58,1084,51,,,,9999.25,0
14589120,24:02:29,24:02:29,7243,52,,,,10325.51,0
14589120,24:02:57,24:02:57,2419,53,,,,10563.85,0
14589120,24:03:14,24:03:14,2420,54,,,,10747.9,0
14589120,24:03:44,24:03:44,2421,55,,,,11050.94,0
14589120,24:04:30,24:04:30,2197,56,,,,11538.49,0
14589120,24:04:40,24:04:40,2198,57,,,,11619.24,0
14589120,24:04:56,24:04:56,2199,58,,,,11776.51,0
14589120,24:05:20,24:05:20,2200,59,,,,12072.33,0
14589120,24:05:42,24:05:42,2201,60,,,,12254.83,0
14589120,24:06:00,24:06:00,2202,61,,,,12409.68,
14589120,24:06:28,24:06:28,2203,62,,,,12558.32,0
14589120,24:06:59,24:06:59,2204,63,,,,12707.24,0
14589120,24:07:31,24:07:31,2205,64,,,,12930.6,0
14589120,24:08:01,24:08:01,5737,65,,,,13113.8,0
14589120,24:08:20,24:08:20,9643,66,,,,13184.08,0
14589120,24:08:43,24:08:43,2207,67,,,,13316.48,0
14589120,24:09:29,24:09:29,2260,68,,,,13616.81,0
14589120,24:09:46,24:09:46,2261,69,,,,13709.24,0
14589120,24:10:18,24:10:18,2262,70,,,,14014.16,0
14589120,24:10:51,24:10:51,2263,71,,,,14200.76,0
14589120,24:11:24,24:11:24,2264,72,,,,14424.79,0
14589120,24:11:51,24:11:51,2265,73,,,,14591.18,0
14589120,24:12:19,24:12:19,10765,74,,,,14800.51,0
14589120,24:12:36,24:12:36,2266,75,,,,14922.04,0
14589120,24:13:00,24:13:00,2267,76,,,,15068.91,0
14589120,24:15:00,24:15:00,4827,77,,,,15848.65,
14589120,24:15:13,24:15:13,4828,78,,,,15927.76,0
14589120,24:16:04,24:16:04,4829,79,,,,16141.45,0
14589120,24:16:25,24:16:25,4830,80,,,,16236.54,0
14589120,24:17:55,24:17:55,4832,81,,,,16758.1,0
14589120,24:18:20,24:18:20,4833,82,,,,16895.11,0
14589120,24:18:49,24:18:49,4834,83,,,,17090.43,0
14589120,24:19:14,24:19:14,4835,84,,,,17232.79,0
14589120,24:19:50,24:19:50,3397,85,,,,17476.23,0
14589120,24:20:11,24:20:11,3398,86,,,,17605.6,0
14589120,24:22:00,24:22:00,2281,87,,,,18472.71,0
14589120,24:22:26,24:22:26,6561,88,,,,18700.46,0
14589120,24:24:00,24:24:00,3344,89,,1,,19585.86,
14632070,18:27:00,18:27:00,9945,1,,,1,0,
14632070,18:27:46,18:27:46,2226,2,,,,390.14,0
14632070,18:28:11,18:28:11,2227,3,,,,556.78,0
14632070,18:28:36,18:28:36,2228,4,,,,683.44,0
14632070,18:29:37,18:29:37,2229,5,,,,1131.5,0
14632070,18:29:54,18:29:54,2230,6,,,,1268.7,0
14632070,18:30:17,18:30:17,2231,7,,,,1449.51,0
14632070,18:30:44,18:30:44,2232,8,,,,1573.74,0
14632070,18:31:32,18:31:32,2233,9,,,,1826.73,0
14632070,18:31:46,18:31:46,2234,10,,,,1895.21,0
14632070,18:32:24,18:32:24,2235,11,,,,2136.13,0
14632070,18:32:51,18:32:51,2236,12,,,,2283.87,0
14632070,18:33:37,18:33:37,2237,13,,,,2513.97,0
14632070,18:34:25,18:34:25,2238,14,,,,2772.44,0
14632070,18:35:00,18:35:00,10344,15,,,,3015.17,
14632070,18:35:36,18:35:36,2215,16,,,,3247.82,0
14632070,18:36:12,18:36:12,2216,17,,,,3501.64,0
14632070,18:36:53,18:36:53,2217,18,,,,3702.54,0
14632070,18:37:09,18:37:09,7825,19,,,,3799.83,0
14632070,18:37:42,18:37:42,2218,20,,,,4017.71,0
14632070,18:37:55,18:37:55,2219,21,,,,4115.61,0
14632070,18:38:26,18:38:26,2220,22,,,,4269.8,0
14632070,18:39:04,18:39:04,2221,23,,,,4540.88,0
14632070,18:39:31,18:39:31,2222,24,,,,4705.96,0
14632070,18:40:00,18:40:00,2223,25,,,,4923.21,
14632070,18:40:13,18:40:13,2224,26,,,,5046.42,0
14632070,18:40:40,18:40:40,5074,27,,,,5357.22,0
14632070,18:41:13,18:41:13,5075,28,,,,5650.25,0
14632070,18:41:26,18:41:26,5076,29,,,,5809.15,0
14632070,18:41:47,18:41:47,5077,30,,,,6067.79,0
14632070,18:42:00,18:42:00,5078,31,,,,6215.01,0
14632070,18:42:12,18:42:12,5079,32,,,,6326.63,0
14632070,18:42:31,18:42:31,5080,33,,,,6497.46,0
14632070,18:42:51,18:42:51,5081,34,,,,6707.58,0
14632070,18:43:05,18:43:05,5082,35,,,,6871.05,0
14632070,18:43:31,18:43:31,5083,36,,,,7073.93,0
14632070,18:44:02,18:44:02,5084,37,,,,7425.35,0
14632070,18:44:12,18:44:12,5085,38,,,,7547.78,0
14632070,18:44:32,18:44:32,5086,39,,,,7799.08,0
14632070,18:45:00,18:45:00,2185,40,,,,8003.31,0
14632070,18:45:15,18:45:15,2186,41,,,,8142.49,0
14632070,18:45:42,18:45:42,2187,42,,,,8423.28,0
14632070,18:45:59,18:45:59,2188,43,,,,8571.95,0
14632070,18:46:14,18:46:14,2189,44,,,,8737.12,0
14632070,18:46:36,18:46:36,2190,45,,,,8886.29,0
14632070,18:47:15,18:47:15,2191,46,,,,9143.02,0
14632070,18:47:35,18:47:35,2192,47,,,,9326.11,0
14632070,18:48:00,18:48:00,2193,48,,,,9487.5,
14632070,18:48:30,18:48:30,2194,49,,,,9667.33,0
14632070,18:48:53,18:48:53,1083,50,,,,9772.52,0
14632070,18:49:31,18:49:31,1084,51,,,,9998.9,0
14632070,18:50:21,18:50:21,7243,52,,,,10325.16,0
14632070,18:51:05,18:51:05,2419,53,,,,10563.5,0
14632070,18:51:32,18:51:32,2420,54,,,,10747.55,0
14632070,18:52:20,18:52:20,2421,55,,,,11050.59,0
14632070,18:53:32,18:53:32,2197,56,,,,11538.14,0
14632070,18:53:49,18:53:49,2198,57,,,,11618.89,0
14632070,18:54:14,18:54:14,2199,58,,,,11776.16,0
14632070,18:54:52,18:54:52,2200,59,,,,12071.98,0
14632070,18:55:25,18:55:25,2201,60,,,,12254.48,0
14632070,18:55:54,18:55:54,2202,61,,,,12409.33,0
14632070,18:56:22,18:56:22,2203,62,,,,12557.97,0
14632070,18:56:52,18:56:52,2204,63,,,,12706.89,0
14632070,18:57:24,18:57:24,2205,64,,,,12930.25,0
14632070,18:57:54,18:57:54,5737,65,,,,13113.45,0
14632070,18:58:12,18:58:12,9643,66,,,,13183.73,0
14632070,18:58:36,18:58:36,2207,67,,,,13316.13,0
14632070,18:59:21,18:59:21,2260,68,,,,13616.46,0
14632070,18:59:38,18:59:38,2261,69,,,,13708.89,0
14632070,19:00:09,19:00:09,2262,70,,,,14013.81,0
14632070,19:00:43,19:00:43,2263,71,,,,14200.41,0
14632070,19:01:15,19:01:15,2264,72,,,,14424.44,0
14632070,19:01:41,19:01:41,2265,73,,,,14590.83,0
14632070,19:02:10,19:02:10,10765,74,,,,14800.16,0
14632070,19:02:26,19:02:26,2266,75,,,,14921.69,0
14632070,19:02:53,19:02:53,2267,76,,,,15067.57,0
14632070,19:04:47,19:04:47,4827,77,,,,15847.14,0
14632070,19:05:00,19:05:00,4828,78,,,,15926.25,0
14632070,19:05:52,19:05:52,4829,79,,,,16139.94,0
14632070,19:06:14,19:06:14,4830,80,,,,16235.03,0
14632070,19:07:45,19:07:45,4832,81,,,,16756.59,0
14632070,19:08:10,19:08:10,4833,82,,,,16893.6,0
14632070,19:08:40,19:08:40,4834,83,,,,17088.92,0
14632070,19:09:06,19:09:06,4835,84,,,,17231.28,0
14632070,19:09:42,19:09:42,3397,85,,,,17474.72,0
14632070,19:10:04,19:10:04,3398,86,,,,17604.09,0
14632070,19:11:54,19:11:54,2281,87,,,,18471.2,0
14632070,19:12:24,19:12:24,6561,88,,,,18698.09,0
14632070,19:14:00,19:14:00,3344,89,,1,,19597.99,
14923090,06:09:00,06:09:00,9945,1,,,1,0,
14923090,06:09:46,06:09:46,2226,2,,,,390.14,0
14923090,06:10:11,06:10:11,2227,3,,,,556.78,0
14923090,06:10:36,06:10:36,2228,4,,,,683.44,0
14923090,06:11:37,06:11:37,2229,5,,,,1131.5,0
14923090,06:11:54,06:11:54,2230,6,,,,1268.7,0
14923090,06:12:17,06:12:17,2231,7,,,,1449.51,0
14923090,06:12:44,06:12:44,2232,8,,,,1573.74,0
14923090,06:13:32,06:13:32,2233,9,,,,1826.73,0
14923090,06:13:46,06:13:46,2234,10,,,,1895.21,0
14923090,06:14:24,06:14:24,2235,11,,,,2136.13,0
14923090,06:14:51,06:14:51,2236,12,,,,2283.87,0
14923090,06:15:37,06:15:37,2237,13,,,,2513.97,0
14923090,06:16:25,06:16:25,2238,14,,,,2772.44,0
14923090,06:17:00,06:17:00,10344,15,,,,3015.17,
14923090,06:17:34,06:17:34,2215,16,,,,3247.82,0
14923090,06:18:07,06:18:07,2216,17,,,,3501.64,0
14923090,06:18:47,06:18:47,2217,18,,,,3702.54,0
14923090,06:19:01,06:19:01,7825,19,,,,3799.83,0
14923090,06:19:33,06:19:33,2218,20,,,,4017.71,0
14923090,06:19:45,06:19:45,2219,21,,,,4115.61,0
14923090,06:20:14,06:20:14,2220,22,,,,4269.8,0
14923090,06:20:50,06:20:50,2221,23,,,,4540.88,0
14923090,06:21:15,06:21:15,2222,24,,,,4705.96,0
14923090,06:21:42,06:21:42,2223,25,,,,4923.21,0
14923090,06:22:00,06:22:00,2224,26,,,,5046.42,
14923090,06:22:39,06:22:39,5074,27,,,,5357.57,0
14923090,06:23:26,06:23:26,5075,28,,,,5650.6,0
14923090,06:23:44,06:23:44,5076,29,,,,5809.5,0
14923090,06:24:13,06:24:13,5077,30,,,,6068.14,0
14923090,06:24:32,06:24:32,5078,31,,,,6215.36,0
14923090,06:24:50,06:24:50,5079,32,,,,6326.98,0
14923090,06:25:16,06:25:16,5080,33,,,,6497.81,0
14923090,06:25:44,06:25:44,5081,34,,,,6707.93,0
14923090,06:26:04,06:26:04,5082,35,,,,6871.4,0
14923090,06:26:41,06:26:41,5083,36,,,,7074.28,0
14923090,06:27:24,06:27:24,5084,37,,,,7425.7,0
14923090,06:27:38,06:27:38,5085,38,,,,7548.13,0
14923090,06:28:06,06:28:06,5086,39,,,,7799.43,0
14923090,06:28:46,06:28:46,2185,40,,,,8003.66,0
14923090,06:29:07,06:29:07,2186,41,,,,8142.84,0
14923090,06:29:45,06:29:45,2187,42,,,,8423.63,0
14923090,06:30:09,06:30:09,2188,43,,,,8572.3,0
14923090,06:30:30,06:30:30,2189,44,,,,8737.47,0
14923090,06:31:01,06:31:01,2190,45,,,,8886.64,0
14923090,06:31:57,06:31:57,2191,46,,,,9143.37,0
14923090,06:32:25,06:32:25,2192,47,,,,9326.46,0
14923090,06:33:00,06:33:00,2193,48,,,,9487.85,
14923090,06:33:22,06:33:22,2194,49,,,,9667.68,0
14923090,06:33:40,06:33:40,1083,50,,,,9772.87,0
14923090,06:34:09,06:34:09,1084,51,,,,9999.25,0
14923090,06:34:47,06:34:47,7243,52,,,,10325.51,0
14923090,06:35:20,06:35:20,2419,53,,,,10563.85,0
14923090,06:35:40,06:35:40,2420,54,,,,10747.9,0
14923090,06:36:17,06:36:17,2421,55,,,,11050.94,0
14923090,06:37:12,06:37:12,2197,56,,,,11538.49,0
14923090,06:37:24,06:37:24,2198,57,,,,11619.24,0
14923090,06:37:43,06:37:43,2199,58,,,,11776.51,0
14923090,06:38:13,06:38:13,2200,59,,,,12072.33,0
14923090,06:38:38,06:38:38,2201,60,,,,12254.83,0
14923090,06:39:00,06:39:00,2202,61,,,,12409.68,
14923090,06:39:38,06:39:38,2203,62,,,,12558.32,0
14923090,06:40:18,06:40:18,2204,63,,,,12707.24,0
14923090,06:41:01,06:41:01,2205,64,,,,12930.6,0
14923090,06:41:42,06:41:42,5737,65,,,,13113.8,0
14923090,06:42:06,06:42:06,9643,66,,,,13184.08,0
14923090,06:42:38,06:42:38,2207,67,,,,13316.48,0
14923090,06:43:39,06:43:39,2260,68,,,,13616.81,0
14923090,06:44:01,06:44:01,2261,69,,,,13709.24,0
14923090,06:44:44,06:44:44,2262,70,,,,14014.16,0
14923090,06:45:29,06:45:29,2263,71,,,,14200.76,0
14923090,06:46:12,06:46:12,2264,72,,,,14424.79,0
14923090,06:46:48,06:46:48,2265,73,,,,14591.18,0
14923090,06:47:26,06:47:26,10765,74,,,,14800.51,0
14923090,06:47:48,06:47:48,2266,75,,,,14922.04,0
14923090,06:48:20,06:48:20,2267,76,,,,15068.91,0
14923090,06:51:00,06:51:00,4827,77,,,,15848.65,
14923090,06:51:16,06:51:16,4828,78,,,,15927.76,0
14923090,06:52:18,06:52:18,4829,79,,,,16141.45,0
14923090,06:52:44,06:52:44,4830,80,,,,16236.54,0
14923090,06:54:34,06:54:34,4832,81,,,,16758.1,0
14923090,06:55:04,06:55:04,4833,82,,,,16895.11,0
14923090,06:55:40,06:55:40,4834,83,,,,17090.43,0
14923090,06:56:10,06:56:10,4835,84,,,,17232.79,0
14923090,06:56:55,06:56:55,3397,85,,,,17476.23,0
14923090,06:57:21,06:57:21,3398,86,,,,17605.6,0
14923090,06:59:33,06:59:33,2281,87,,,,18472.71,0
14923090,07:00:05,07:00:05,6561,88,,,,18700.46,0
14923090,07:02:00,07:02:00,3344,89,,1,,19585.86,
15187020,07:34:00,07:34:00,9945,1,,,1,0,
15187020,07:34:51,07:34:51,2226,2,,,,390.14,0
15187020,07:35:19,07:35:19,2227,3,,,,556.78,0
15187020,07:35:48,07:35:48,2228,4,,,,683.44,0
15187020,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187020,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187020,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187020,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187020,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187020,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187020,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187020,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187020,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187020,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187020,07:43:00,07:43:00,10344,15,,,,3015.17,
15187020,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187020,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187020,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187020,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187020,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187020,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187020,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187020,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187020,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187020,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187020,07:49:00,07:49:00,2224,26,,,,5046.42,
15187020,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187020,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187020,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187020,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187020,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187020,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187020,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187020,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187020,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187020,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187020,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187020,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187020,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187020,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187020,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187020,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187020,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187020,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187020,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187020,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187020,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187020,08:01:00,08:01:00,2193,48,,,,9487.85,
15187020,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187020,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187020,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187020,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187020,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187020,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187020,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187020,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187020,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187020,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187020,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187020,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187020,08:10:00,08:10:00,2202,61,,,,12409.68,
15187020,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187020,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187020,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187020,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187020,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187020,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187020,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187020,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187020,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187020,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187020,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187020,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187020,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187020,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187020,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187020,08:20:00,08:20:00,4827,77,,,,15848.65,
15187020,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187020,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187020,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187020,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187020,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187020,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187020,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187020,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187020,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187020,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187020,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187020,08:33:00,08:33:00,3344,89,,1,,19585.86,
15187030,07:34:00,07:34:00,9945,1,,,1,0,
15187030,07:34:51,07:34:51,2226,2,,,,390.14,0
15187030,07:35:19,07:35:19,2227,3,,,,556.78,0
15187030,07:35:48,07:35:48,2228,4,,,,683.44,0
15187030,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187030,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187030,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187030,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187030,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187030,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187030,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187030,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187030,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187030,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187030,07:43:00,07:43:00,10344,15,,,,3015.17,
15187030,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187030,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187030,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187030,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187030,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187030,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187030,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187030,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187030,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187030,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187030,07:49:00,07:49:00,2224,26,,,,5046.42,
15187030,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187030,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187030,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187030,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187030,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187030,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187030,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187030,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187030,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187030,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187030,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187030,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187030,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187030,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187030,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187030,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187030,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187030,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187030,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187030,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187030,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187030,08:01:00,08:01:00,2193,48,,,,9487.85,
15187030,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187030,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187030,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187030,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187030,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187030,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187030,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187030,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187030,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187030,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187030,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187030,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187030,08:10:00,08:10:00,2202,61,,,,12409.68,
15187030,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187030,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187030,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187030,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187030,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187030,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187030,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187030,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187030,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187030,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187030,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187030,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187030,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187030,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187030,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187030,08:20:00,08:20:00,4827,77,,,,15848.65,
15187030,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187030,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187030,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187030,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187030,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187030,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187030,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187030,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187030,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187030,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187030,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187030,08:33:00,08:33:00,3344,89,,1,,19585.86,
15187040,07:34:00,07:34:00,9945,1,,,1,0,
15187040,07:34:51,07:34:51,2226,2,,,,390.14,0
15187040,07:35:19,07:35:19,2227,3,,,,556.78,0
15187040,07:35:48,07:35:48,2228,4,,,,683.44,0
15187040,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187040,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187040,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187040,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187040,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187040,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187040,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187040,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187040,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187040,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187040,07:43:00,07:43:00,10344,15,,,,3015.17,
15187040,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187040,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187040,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187040,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187040,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187040,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187040,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187040,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187040,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187040,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187040,07:49:00,07:49:00,2224,26,,,,5046.42,
15187040,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187040,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187040,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187040,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187040,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187040,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187040,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187040,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187040,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187040,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187040,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187040,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187040,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187040,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187040,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187040,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187040,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187040,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187040,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187040,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187040,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187040,08:01:00,08:01:00,2193,48,,,,9487.85,
15187040,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187040,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187040,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187040,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187040,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187040,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187040,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187040,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187040,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187040,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187040,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187040,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187040,08:10:00,08:10:00,2202,61,,,,12409.68,
15187040,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187040,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187040,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187040,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187040,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187040,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187040,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187040,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187040,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187040,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187040,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187040,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187040,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187040,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187040,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187040,08:20:00,08:20:00,4827,77,,,,15848.65,
15187040,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187040,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187040,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187040,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187040,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187040,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187040,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187040,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187040,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187040,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187040,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187040,08:33:00,08:33:00,3344,89,,1,,19585.86,
15187050,07:34:00,07:34:00,9945,1,,,1,0,
15187050,07:34:51,07:34:51,2226,2,,,,390.14,0
15187050,07:35:19,07:35:19,2227,3,,,,556.78,0
15187050,07:35:48,07:35:48,2228,4,,,,683.44,0
15187050,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187050,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187050,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187050,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187050,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187050,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187050,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187050,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187050,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187050,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187050,07:43:00,07:43:00,10344,15,,,,3015.17,
15187050,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187050,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187050,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187050,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187050,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187050,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187050,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187050,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187050,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187050,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187050,07:49:00,07:49:00,2224,26,,,,5046.42,
15187050,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187050,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187050,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187050,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187050,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187050,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187050,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187050,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187050,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187050,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187050,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187050,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187050,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187050,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187050,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187050,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187050,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187050,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187050,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187050,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187050,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187050,08:01:00,08:01:00,2193,48,,,,9487.85,
15187050,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187050,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187050,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187050,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187050,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187050,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187050,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187050,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187050,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187050,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187050,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187050,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187050,08:10:00,08:10:00,2202,61,,,,12409.68,
15187050,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187050,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187050,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187050,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187050,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187050,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187050,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187050,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187050,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187050,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187050,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187050,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187050,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187050,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187050,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187050,08:20:00,08:20:00,4827,77,,,,15848.65,
15187050,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187050,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187050,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187050,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187050,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187050,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187050,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187050,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187050,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187050,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187050,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187050,08:33:00,08:33:00,3344,89,,1,,19585.86,
15187060,07:34:00,07:34:00,9945,1,,,1,0,
15187060,07:34:51,07:34:51,2226,2,,,,390.14,0
15187060,07:35:19,07:35:19,2227,3,,,,556.78,0
15187060,07:35:48,07:35:48,2228,4,,,,683.44,0
15187060,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187060,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187060,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187060,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187060,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187060,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187060,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187060,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187060,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187060,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187060,07:43:00,07:43:00,10344,15,,,,3015.17,
15187060,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187060,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187060,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187060,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187060,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187060,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187060,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187060,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187060,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187060,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187060,07:49:00,07:49:00,2224,26,,,,5046.42,
15187060,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187060,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187060,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187060,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187060,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187060,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187060,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187060,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187060,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187060,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187060,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187060,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187060,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187060,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187060,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187060,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187060,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187060,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187060,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187060,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187060,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187060,08:01:00,08:01:00,2193,48,,,,9487.85,
15187060,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187060,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187060,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187060,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187060,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187060,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187060,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187060,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187060,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187060,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187060,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187060,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187060,08:10:00,08:10:00,2202,61,,,,12409.68,
15187060,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187060,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187060,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187060,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187060,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187060,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187060,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187060,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187060,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187060,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187060,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187060,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187060,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187060,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187060,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187060,08:20:00,08:20:00,4827,77,,,,15848.65,
15187060,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187060,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187060,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187060,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187060,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187060,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187060,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187060,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187060,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187060,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187060,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187060,08:33:00,08:33:00,3344,89,,1,,19585.86,
15187120,07:34:00,07:34:00,9945,1,,,1,0,
15187120,07:34:51,07:34:51,2226,2,,,,390.14,0
15187120,07:35:19,07:35:19,2227,3,,,,556.78,0
15187120,07:35:48,07:35:48,2228,4,,,,683.44,0
15187120,07:36:57,07:36:57,2229,5,,,,1131.5,0
15187120,07:37:16,07:37:16,2230,6,,,,1268.7,0
15187120,07:37:42,07:37:42,2231,7,,,,1449.51,0
15187120,07:38:12,07:38:12,2232,8,,,,1573.74,0
15187120,07:39:06,07:39:06,2233,9,,,,1826.73,0
15187120,07:39:21,07:39:21,2234,10,,,,1895.21,0
15187120,07:40:05,07:40:05,2235,11,,,,2136.13,0
15187120,07:40:35,07:40:35,2236,12,,,,2283.87,0
15187120,07:41:27,07:41:27,2237,13,,,,2513.97,0
15187120,07:42:21,07:42:21,2238,14,,,,2772.44,0
15187120,07:43:00,07:43:00,10344,15,,,,3015.17,
15187120,07:43:41,07:43:41,2215,16,,,,3247.82,0
15187120,07:44:21,07:44:21,2216,17,,,,3501.64,0
15187120,07:45:08,07:45:08,2217,18,,,,3702.54,0
15187120,07:45:25,07:45:25,7825,19,,,,3799.83,0
15187120,07:46:03,07:46:03,2218,20,,,,4017.71,0
15187120,07:46:18,07:46:18,2219,21,,,,4115.61,0
15187120,07:46:53,07:46:53,2220,22,,,,4269.8,0
15187120,07:47:36,07:47:36,2221,23,,,,4540.88,0
15187120,07:48:06,07:48:06,2222,24,,,,4705.96,0
15187120,07:48:39,07:48:39,2223,25,,,,4923.21,0
15187120,07:49:00,07:49:00,2224,26,,,,5046.42,
15187120,07:49:43,07:49:43,5074,27,,,,5357.57,0
15187120,07:50:34,07:50:34,5075,28,,,,5650.6,0
15187120,07:50:53,07:50:53,5076,29,,,,5809.5,0
15187120,07:51:25,07:51:25,5077,30,,,,6068.14,0
15187120,07:51:46,07:51:46,5078,31,,,,6215.36,0
15187120,07:52:05,07:52:05,5079,32,,,,6326.98,0
15187120,07:52:34,07:52:34,5080,33,,,,6497.81,0
15187120,07:53:04,07:53:04,5081,34,,,,6707.93,0
15187120,07:53:27,07:53:27,5082,35,,,,6871.4,0
15187120,07:54:06,07:54:06,5083,36,,,,7074.28,0
15187120,07:54:54,07:54:54,5084,37,,,,7425.7,0
15187120,07:55:09,07:55:09,5085,38,,,,7548.13,0
15187120,07:55:39,07:55:39,5086,39,,,,7799.43,0
15187120,07:56:23,07:56:23,2185,40,,,,8003.66,0
15187120,07:56:46,07:56:46,2186,41,,,,8142.84,0
15187120,07:57:27,07:57:27,2187,42,,,,8423.63,0
15187120,07:57:54,07:57:54,2188,43,,,,8572.3,0
15187120,07:58:17,07:58:17,2189,44,,,,8737.47,0
15187120,07:58:51,07:58:51,2190,45,,,,8886.64,0
15187120,07:59:51,07:59:51,2191,46,,,,9143.37,0
15187120,08:00:22,08:00:22,2192,47,,,,9326.46,0
15187120,08:01:00,08:01:00,2193,48,,,,9487.85,
15187120,08:01:34,08:01:34,2194,49,,,,9667.68,0
15187120,08:02:00,08:02:00,1083,50,,,,9772.87,0
15187120,08:02:44,08:02:44,1084,51,,,,9999.25,0
15187120,08:03:41,08:03:41,7243,52,,,,10325.51,0
15187120,08:04:31,08:04:31,2419,53,,,,10563.85,0
15187120,08:05:01,08:05:01,2420,54,,,,10747.9,0
15187120,08:05:56,08:05:56,2421,55,,,,11050.94,0
15187120,08:07:18,08:07:18,2197,56,,,,11538.49,0
15187120,08:07:37,08:07:37,2198,57,,,,11619.24,0
15187120,08:08:05,08:08:05,2199,58,,,,11776.51,0
15187120,08:08:49,08:08:49,2200,59,,,,12072.33,0
15187120,08:09:27,08:09:27,2201,60,,,,12254.83,0
15187120,08:10:00,08:10:00,2202,61,,,,12409.68,
15187120,08:10:31,08:10:31,2203,62,,,,12558.32,0
15187120,08:11:05,08:11:05,2204,63,,,,12707.24,0
15187120,08:11:41,08:11:41,2205,64,,,,12930.6,0
15187120,08:12:15,08:12:15,5737,65,,,,13113.8,0
15187120,08:12:35,08:12:35,9643,66,,,,13184.08,0
15187120,08:13:01,08:13:01,2207,67,,,,13316.48,0
15187120,08:13:52,08:13:52,2260,68,,,,13616.81,0
15187120,08:14:11,08:14:11,2261,69,,,,13709.24,0
15187120,08:14:46,08:14:46,2262,70,,,,14014.16,0
15187120,08:15:24,08:15:24,2263,71,,,,14200.76,0
15187120,08:16:00,08:16:00,2264,72,,,,14424.79,0
15187120,08:16:30,08:16:30,2265,73,,,,14591.18,0
15187120,08:17:01,08:17:01,10765,74,,,,14800.51,0
15187120,08:17:20,08:17:20,2266,75,,,,14922.04,0
15187120,08:17:46,08:17:46,2267,76,,,,15068.91,0
15187120,08:20:00,08:20:00,4827,77,,,,15848.65,
15187120,08:20:18,08:20:18,4828,78,,,,15927.76,0
15187120,08:21:32,08:21:32,4829,79,,,,16141.45,0
15187120,08:22:03,08:22:03,4830,80,,,,16236.54,0
15187120,08:24:13,08:24:13,4832,81,,,,16758.1,0
15187120,08:24:49,08:24:49,4833,82,,,,16895.11,0
15187120,08:25:31,08:25:31,4834,83,,,,17090.43,0
15187120,08:26:07,08:26:07,4835,84,,,,17232.79,0
15187120,08:26:59,08:26:59,3397,85,,,,17476.23,0
15187120,08:27:30,08:27:30,3398,86,,,,17605.6,0
15187120,08:30:06,08:30:06,2281,87,,,,18472.71,0
15187120,08:30:44,08:30:44,6561,88,,,,18700.46,0
15187120,08:33:00,08:33:00,3344,89,,1,,19585.86,
15394090,20:30:00,20:30:00,9945,1,,,1,0,
15394090,20:30:46,20:30:46,2226,2,,,,390.14,0
15394090,20:31:11,20:31:11,2227,3,,,,556.78,0
15394090,20:31:36,20:31:36,2228,4,,,,683.44,0
15394090,20:32:37,20:32:37,2229,5,,,,1131.5,0
15394090,20:32:54,20:32:54,2230,6,,,,1268.7,0
15394090,20:33:17,20:33:17,2231,7,,,,1449.51,0
15394090,20:33:44,20:33:44,2232,8,,,,1573.74,0
15394090,20:34:32,20:34:32,2233,9,,,,1826.73,0
15394090,20:34:46,20:34:46,2234,10,,,,1895.21,0
15394090,20:35:24,20:35:24,2235,11,,,,2136.13,0
15394090,20:35:51,20:35:51,2236,12,,,,2283.87,0
15394090,20:36:37,20:36:37,2237,13,,,,2513.97,0
15394090,20:37:25,20:37:25,2238,14,,,,2772.44,0
15394090,20:38:00,20:38:00,10344,15,,,,3015.17,
15394090,20:38:41,20:38:41,2215,16,,,,3247.82,0
15394090,20:39:21,20:39:21,2216,17,,,,3501.64,0
15394090,20:40:08,20:40:08,2217,18,,,,3702.54,0
15394090,20:40:25,20:40:25,7825,19,,,,3799.83,0
15394090,20:41:03,20:41:03,2218,20,,,,4017.71,0
15394090,20:41:18,20:41:18,2219,21,,,,4115.61,0
15394090,20:41:53,20:41:53,2220,22,,,,4269.8,0
15394090,20:42:36,20:42:36,2221,23,,,,4540.88,0
15394090,20:43:06,20:43:06,2222,24,,,,4705.96,0
15394090,20:43:39,20:43:39,2223,25,,,,4923.21,0
15394090,20:44:00,20:44:00,2224,26,,,,5046.42,
15394090,20:44:39,20:44:39,5074,27,,,,5357.57,0
15394090,20:45:26,20:45:26,5075,28,,,,5650.6,0
15394090,20:45:44,20:45:44,5076,29,,,,5809.5,0
15394090,20:46:13,20:46:13,5077,30,,,,6068.14,0
15394090,20:46:32,20:46:32,5078,31,,,,6215.36,0
15394090,20:46:50,20:46:50,5079,32,,,,6326.98,0
15394090,20:47:16,20:47:16,5080,33,,,,6497.81,0
15394090,20:47:44,20:47:44,5081,34,,,,6707.93,0
15394090,20:48:04,20:48:04,5082,35,,,,6871.4,0
15394090,20:48:41,20:48:41,5083,36,,,,7074.28,0
15394090,20:49:24,20:49:24,5084,37,,,,7425.7,0
15394090,20:49:38,20:49:38,5085,38,,,,7548.13,0
15394090,20:50:06,20:50:06,5086,39,,,,7799.43,0
15394090,20:50:46,20:50:46,2185,40,,,,8003.66,0
15394090,20:51:07,20:51:07,2186,41,,,,8142.84,0
15394090,20:51:45,20:51:45,2187,42,,,,8423.63,0
15394090,20:52:09,20:52:09,2188,43,,,,8572.3,0
15394090,20:52:30,20:52:30,2189,44,,,,8737.47,0
15394090,20:53:01,20:53:01,2190,45,,,,8886.64,0
15394090,20:53:57,20:53:57,2191,46,,,,9143.37,0
15394090,20:54:25,20:54:25,2192,47,,,,9326.46,0
15394090,20:55:00,20:55:00,2193,48,,,,9487.85,
15394090,20:55:22,20:55:22,2194,49,,,,9667.68,0
15394090,20:55:40,20:55:40,1083,50,,,,9772.87,0
15394090,20:56:09,20:56:09,1084,51,,,,9999.25,0
15394090,20:56:47,20:56:47,7243,52,,,,10325.51,0
15394090,20:57:20,20:57:20,2419,53,,,,10563.85,0
15394090,20:57:40,20:57:40,2420,54,,,,10747.9,0
15394090,20:58:17,20:58:17,2421,55,,,,11050.94,0
15394090,20:59:12,20:59:12,2197,56,,,,11538.49,0
15394090,20:59:24,20:59:24,2198,57,,,,11619.24,0
15394090,20:59:43,20:59:43,2199,58,,,,11776.51,0
15394090,21:00:13,21:00:13,2200,59,,,,12072.33,0
15394090,21:00:38,21:00:38,2201,60,,,,12254.83,0
15394090,21:01:00,21:01:00,2202,61,,,,12409.68,
15394090,21:01:31,21:01:31,2203,62,,,,12558.32,0
15394090,21:02:05,21:02:05,2204,63,,,,12707.24,0
15394090,21:02:41,21:02:41,2205,64,,,,12930.6,0
15394090,21:03:15,21:03:15,5737,65,,,,13113.8,0
15394090,21:03:35,21:03:35,9643,66,,,,13184.08,0
15394090,21:04:01,21:04:01,2207,67,,,,13316.48,0
15394090,21:04:52,21:04:52,2260,68,,,,13616.81,0
15394090,21:05:11,21:05:11,2261,69,,,,13709.24,0
15394090,21:05:46,21:05:46,2262,70,,,,14014.16,0
15394090,21:06:24,21:06:24,2263,71,,,,14200.76,0
15394090,21:07:00,21:07:00,2264,72,,,,14424.79,0
15394090,21:07:30,21:07:30,2265,73,,,,14591.18,0
15394090,21:08:01,21:08:01,10765,74,,,,14800.51,0
15394090,21:08:20,21:08:20,2266,75,,,,14922.04,0
15394090,21:08:46,21:08:46,2267,76,,,,15068.91,0
15394090,21:11:00,21:11:00,4827,77,,,,15848.65,
15394090,21:11:13,21:11:13,4828,78,,,,15927.76,0
15394090,21:12:04,21:12:04,4829,79,,,,16141.45,0
15394090,21:12:25,21:12:25,4830,80,,,,16236.54,0
15394090,21:13:55,21:13:55,4832,81,,,,16758.1,0
15394090,21:14:20,21:14:20,4833,82,,,,16895.11,0
15394090,21:14:49,21:14:49,4834,83,,,,17090.43,0
15394090,21:15:14,21:15:14,4835,84,,,,17232.79,0
15394090,21:15:50,21:15:50,3397,85,,,,17476.23,0
15394090,21:16:11,21:16:11,3398,86,,,,17605.6,0
15394090,21:18:00,21:18:00,2281,87,,,,18472.71,0
15394090,21:18:26,21:18:26,6561,88,,,,18700.46,0
15394090,21:20:00,21:20:00,3344,89,,1,,19585.86,
15529110,24:27:00,24:27:00,9945,1,,,1,0,
15529110,24:27:46,24:27:46,2226,2,,,,390.14,0
15529110,24:28:11,24:28:11,2227,3,,,,556.78,0
15529110,24:28:36,24:28:36,2228,4,,,,683.44,0
15529110,24:29:37,24:29:37,2229,5,,,,1131.5,0
15529110,24:29:54,24:29:54,2230,6,,,,1268.7,0
15529110,24:30:17,24:30:17,2231,7,,,,1449.51,0
15529110,24:30:44,24:30:44,2232,8,,,,1573.74,0
15529110,24:31:32,24:31:32,2233,9,,,,1826.73,0
15529110,24:31:46,24:31:46,2234,10,,,,1895.21,0
15529110,24:32:24,24:32:24,2235,11,,,,2136.13,0
15529110,24:32:51,24:32:51,2236,12,,,,2283.87,0
15529110,24:33:37,24:33:37,2237,13,,,,2513.97,0
15529110,24:34:25,24:34:25,2238,14,,,,2772.44,0
15529110,24:35:00,24:35:00,10344,15,,,,3015.17,
15529110,24:35:36,24:35:36,2215,16,,,,3247.82,0
15529110,24:36:12,24:36:12,2216,17,,,,3501.64,0
15529110,24:36:53,24:36:53,2217,18,,,,3702.54,0
15529110,24:37:09,24:37:09,7825,19,,,,3799.83,0
15529110,24:37:42,24:37:42,2218,20,,,,4017.71,0
15529110,24:37:55,24:37:55,2219,21,,,,4115.61,0
15529110,24:38:26,24:38:26,2220,22,,,,4269.8,0
15529110,24:39:04,24:39:04,2221,23,,,,4540.88,0
15529110,24:39:31,24:39:31,2222,24,,,,4705.96,0
15529110,24:40:00,24:40:00,2223,25,,,,4923.21,
15529110,24:40:13,24:40:13,2224,26,,,,5046.42,0
15529110,24:40:40,24:40:40,5074,27,,,,5357.22,0
15529110,24:41:13,24:41:13,5075,28,,,,5650.25,0
15529110,24:41:26,24:41:26,5076,29,,,,5809.15,0
15529110,24:41:47,24:41:47,5077,30,,,,6067.79,0
15529110,24:42:00,24:42:00,5078,31,,,,6215.01,0
15529110,24:42:12,24:42:12,5079,32,,,,6326.63,0
15529110,24:42:31,24:42:31,5080,33,,,,6497.46,0
15529110,24:42:51,24:42:51,5081,34,,,,6707.58,0
15529110,24:43:05,24:43:05,5082,35,,,,6871.05,0
15529110,24:43:31,24:43:31,5083,36,,,,7073.93,0
15529110,24:44:02,24:44:02,5084,37,,,,7425.35,0
15529110,24:44:12,24:44:12,5085,38,,,,7547.78,0
15529110,24:44:32,24:44:32,5086,39,,,,7799.08,0
15529110,24:45:00,24:45:00,2185,40,,,,8003.31,0
15529110,24:45:15,24:45:15,2186,41,,,,8142.49,0
15529110,24:45:42,24:45:42,2187,42,,,,8423.28,0
15529110,24:45:59,24:45:59,2188,43,,,,8571.95,0
15529110,24:46:14,24:46:14,2189,44,,,,8737.12,0
15529110,24:46:36,24:46:36,2190,45,,,,8886.29,0
15529110,24:47:15,24:47:15,2191,46,,,,9143.02,0
15529110,24:47:35,24:47:35,2192,47,,,,9326.11,0
15529110,24:48:00,24:48:00,2193,48,,,,9487.5,
15529110,24:48:27,24:48:27,2194,49,,,,9667.33,0
15529110,24:48:49,24:48:49,1083,50,,,,9772.52,0
15529110,24:49:24,24:49:24,1084,51,,,,9998.9,0
15529110,24:50:11,24:50:11,7243,52,,,,10325.16,0
15529110,24:50:51,24:50:51,2419,53,,,,10563.5,0
15529110,24:51:15,24:51:15,2420,54,,,,10747.55,0
15529110,24:52:00,24:52:00,2421,55,,,,11050.59,0
15529110,24:53:06,24:53:06,2197,56,,,,11538.14,0
15529110,24:53:22,24:53:22,2198,57,,,,11618.89,0
15529110,24:53:45,24:53:45,2199,58,,,,11776.16,0
15529110,24:54:20,24:54:20,2200,59,,,,12071.98,0
15529110,24:54:51,24:54:51,2201,60,,,,12254.48,0
15529110,24:55:17,24:55:17,2202,61,,,,12409.33,0
15529110,24:55:44,24:55:44,2203,62,,,,12557.97,0
15529110,24:56:11,24:56:11,2204,63,,,,12706.89,0
15529110,24:56:41,24:56:41,2205,64,,,,12930.25,0
15529110,24:57:08,24:57:08,5737,65,,,,13113.45,0
15529110,24:57:25,24:57:25,9643,66,,,,13183.73,0
15529110,24:57:47,24:57:47,2207,67,,,,13316.13,0
15529110,24:58:29,24:58:29,2260,68,,,,13616.46,0
15529110,24:58:44,24:58:44,2261,69,,,,13708.89,0
15529110,24:59:13,24:59:13,2262,70,,,,14013.81,0
15529110,24:59:44,24:59:44,2263,71,,,,14200.41,0
15529110,25:00:13,25:00:13,2264,72,,,,14424.44,0
15529110,25:00:38,25:00:38,2265,73,,,,14590.83,0
15529110,25:01:04,25:01:04,10765,74,,,,14800.16,0
15529110,25:01:20,25:01:20,2266,75,,,,14921.69,0
15529110,25:01:44,25:01:44,2267,76,,,,15067.57,0
15529110,25:03:29,25:03:29,4827,77,,,,15847.14,0
15529110,25:03:42,25:03:42,4828,78,,,,15926.25,0
15529110,25:04:29,25:04:29,4829,79,,,,16139.94,0
15529110,25:04:49,25:04:49,4830,80,,,,16235.03,0
15529110,25:06:14,25:06:14,4832,81,,,,16756.59,0
15529110,25:06:37,25:06:37,4833,82,,,,16893.6,0
15529110,25:07:05,25:07:05,4834,83,,,,17088.92,0
15529110,25:07:28,25:07:28,4835,84,,,,17231.28,0
15529110,25:08:02,25:08:02,3397,85,,,,17474.72,0
15529110,25:08:22,25:08:22,3398,86,,,,17604.09,0
15529110,25:10:04,25:10:04,2281,87,,,,18471.2,0
15529110,25:10:32,25:10:32,6561,88,,,,18698.09,0
15529110,25:12:00,25:12:00,3344,89,,1,,19597.99,
15613020,08:37:00,08:37:00,9945,1,,,1,0,
15613020,08:37:46,08:37:46,2226,2,,,,390.14,0
15613020,08:38:11,08:38:11,2227,3,,,,556.78,0
15613020,08:38:36,08:38:36,2228,4,,,,683.44,0
15613020,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613020,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613020,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613020,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613020,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613020,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613020,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613020,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613020,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613020,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613020,08:45:00,08:45:00,10344,15,,,,3015.17,
15613020,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613020,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613020,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613020,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613020,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613020,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613020,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613020,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613020,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613020,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613020,08:51:00,08:51:00,2224,26,,,,5046.42,
15613020,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613020,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613020,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613020,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613020,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613020,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613020,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613020,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613020,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613020,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613020,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613020,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613020,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613020,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613020,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613020,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613020,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613020,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613020,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613020,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613020,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613020,09:03:00,09:03:00,2193,48,,,,9487.85,
15613020,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613020,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613020,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613020,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613020,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613020,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613020,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613020,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613020,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613020,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613020,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613020,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613020,09:10:00,09:10:00,2202,61,,,,12409.68,
15613020,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613020,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613020,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613020,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613020,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613020,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613020,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613020,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613020,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613020,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613020,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613020,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613020,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613020,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613020,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613020,09:20:00,09:20:00,4827,77,,,,15848.65,
15613020,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613020,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613020,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613020,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613020,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613020,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613020,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613020,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613020,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613020,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613020,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613020,09:31:00,09:31:00,3344,89,,1,,19585.86,
15613030,08:37:00,08:37:00,9945,1,,,1,0,
15613030,08:37:46,08:37:46,2226,2,,,,390.14,0
15613030,08:38:11,08:38:11,2227,3,,,,556.78,0
15613030,08:38:36,08:38:36,2228,4,,,,683.44,0
15613030,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613030,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613030,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613030,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613030,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613030,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613030,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613030,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613030,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613030,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613030,08:45:00,08:45:00,10344,15,,,,3015.17,
15613030,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613030,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613030,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613030,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613030,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613030,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613030,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613030,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613030,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613030,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613030,08:51:00,08:51:00,2224,26,,,,5046.42,
15613030,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613030,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613030,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613030,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613030,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613030,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613030,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613030,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613030,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613030,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613030,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613030,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613030,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613030,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613030,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613030,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613030,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613030,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613030,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613030,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613030,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613030,09:03:00,09:03:00,2193,48,,,,9487.85,
15613030,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613030,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613030,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613030,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613030,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613030,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613030,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613030,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613030,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613030,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613030,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613030,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613030,09:10:00,09:10:00,2202,61,,,,12409.68,
15613030,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613030,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613030,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613030,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613030,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613030,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613030,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613030,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613030,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613030,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613030,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613030,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613030,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613030,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613030,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613030,09:20:00,09:20:00,4827,77,,,,15848.65,
15613030,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613030,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613030,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613030,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613030,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613030,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613030,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613030,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613030,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613030,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613030,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613030,09:31:00,09:31:00,3344,89,,1,,19585.86,
15613040,08:37:00,08:37:00,9945,1,,,1,0,
15613040,08:37:46,08:37:46,2226,2,,,,390.14,0
15613040,08:38:11,08:38:11,2227,3,,,,556.78,0
15613040,08:38:36,08:38:36,2228,4,,,,683.44,0
15613040,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613040,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613040,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613040,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613040,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613040,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613040,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613040,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613040,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613040,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613040,08:45:00,08:45:00,10344,15,,,,3015.17,
15613040,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613040,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613040,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613040,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613040,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613040,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613040,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613040,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613040,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613040,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613040,08:51:00,08:51:00,2224,26,,,,5046.42,
15613040,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613040,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613040,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613040,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613040,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613040,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613040,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613040,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613040,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613040,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613040,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613040,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613040,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613040,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613040,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613040,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613040,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613040,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613040,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613040,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613040,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613040,09:03:00,09:03:00,2193,48,,,,9487.85,
15613040,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613040,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613040,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613040,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613040,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613040,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613040,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613040,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613040,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613040,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613040,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613040,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613040,09:10:00,09:10:00,2202,61,,,,12409.68,
15613040,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613040,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613040,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613040,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613040,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613040,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613040,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613040,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613040,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613040,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613040,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613040,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613040,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613040,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613040,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613040,09:20:00,09:20:00,4827,77,,,,15848.65,
15613040,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613040,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613040,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613040,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613040,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613040,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613040,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613040,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613040,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613040,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613040,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613040,09:31:00,09:31:00,3344,89,,1,,19585.86,
15613050,08:37:00,08:37:00,9945,1,,,1,0,
15613050,08:37:46,08:37:46,2226,2,,,,390.14,0
15613050,08:38:11,08:38:11,2227,3,,,,556.78,0
15613050,08:38:36,08:38:36,2228,4,,,,683.44,0
15613050,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613050,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613050,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613050,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613050,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613050,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613050,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613050,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613050,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613050,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613050,08:45:00,08:45:00,10344,15,,,,3015.17,
15613050,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613050,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613050,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613050,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613050,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613050,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613050,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613050,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613050,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613050,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613050,08:51:00,08:51:00,2224,26,,,,5046.42,
15613050,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613050,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613050,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613050,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613050,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613050,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613050,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613050,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613050,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613050,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613050,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613050,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613050,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613050,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613050,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613050,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613050,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613050,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613050,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613050,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613050,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613050,09:03:00,09:03:00,2193,48,,,,9487.85,
15613050,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613050,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613050,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613050,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613050,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613050,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613050,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613050,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613050,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613050,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613050,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613050,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613050,09:10:00,09:10:00,2202,61,,,,12409.68,
15613050,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613050,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613050,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613050,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613050,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613050,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613050,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613050,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613050,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613050,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613050,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613050,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613050,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613050,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613050,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613050,09:20:00,09:20:00,4827,77,,,,15848.65,
15613050,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613050,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613050,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613050,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613050,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613050,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613050,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613050,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613050,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613050,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613050,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613050,09:31:00,09:31:00,3344,89,,1,,19585.86,
15613060,08:37:00,08:37:00,9945,1,,,1,0,
15613060,08:37:46,08:37:46,2226,2,,,,390.14,0
15613060,08:38:11,08:38:11,2227,3,,,,556.78,0
15613060,08:38:36,08:38:36,2228,4,,,,683.44,0
15613060,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613060,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613060,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613060,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613060,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613060,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613060,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613060,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613060,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613060,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613060,08:45:00,08:45:00,10344,15,,,,3015.17,
15613060,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613060,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613060,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613060,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613060,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613060,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613060,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613060,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613060,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613060,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613060,08:51:00,08:51:00,2224,26,,,,5046.42,
15613060,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613060,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613060,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613060,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613060,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613060,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613060,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613060,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613060,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613060,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613060,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613060,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613060,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613060,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613060,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613060,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613060,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613060,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613060,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613060,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613060,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613060,09:03:00,09:03:00,2193,48,,,,9487.85,
15613060,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613060,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613060,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613060,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613060,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613060,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613060,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613060,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613060,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613060,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613060,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613060,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613060,09:10:00,09:10:00,2202,61,,,,12409.68,
15613060,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613060,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613060,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613060,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613060,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613060,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613060,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613060,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613060,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613060,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613060,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613060,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613060,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613060,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613060,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613060,09:20:00,09:20:00,4827,77,,,,15848.65,
15613060,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613060,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613060,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613060,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613060,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613060,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613060,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613060,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613060,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613060,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613060,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613060,09:31:00,09:31:00,3344,89,,1,,19585.86,
15613120,08:37:00,08:37:00,9945,1,,,1,0,
15613120,08:37:46,08:37:46,2226,2,,,,390.14,0
15613120,08:38:11,08:38:11,2227,3,,,,556.78,0
15613120,08:38:36,08:38:36,2228,4,,,,683.44,0
15613120,08:39:37,08:39:37,2229,5,,,,1131.5,0
15613120,08:39:54,08:39:54,2230,6,,,,1268.7,0
15613120,08:40:17,08:40:17,2231,7,,,,1449.51,0
15613120,08:40:44,08:40:44,2232,8,,,,1573.74,0
15613120,08:41:32,08:41:32,2233,9,,,,1826.73,0
15613120,08:41:46,08:41:46,2234,10,,,,1895.21,0
15613120,08:42:24,08:42:24,2235,11,,,,2136.13,0
15613120,08:42:51,08:42:51,2236,12,,,,2283.87,0
15613120,08:43:37,08:43:37,2237,13,,,,2513.97,0
15613120,08:44:25,08:44:25,2238,14,,,,2772.44,0
15613120,08:45:00,08:45:00,10344,15,,,,3015.17,
15613120,08:45:41,08:45:41,2215,16,,,,3247.82,0
15613120,08:46:21,08:46:21,2216,17,,,,3501.64,0
15613120,08:47:08,08:47:08,2217,18,,,,3702.54,0
15613120,08:47:25,08:47:25,7825,19,,,,3799.83,0
15613120,08:48:03,08:48:03,2218,20,,,,4017.71,0
15613120,08:48:18,08:48:18,2219,21,,,,4115.61,0
15613120,08:48:53,08:48:53,2220,22,,,,4269.8,0
15613120,08:49:36,08:49:36,2221,23,,,,4540.88,0
15613120,08:50:06,08:50:06,2222,24,,,,4705.96,0
15613120,08:50:39,08:50:39,2223,25,,,,4923.21,0
15613120,08:51:00,08:51:00,2224,26,,,,5046.42,
15613120,08:51:43,08:51:43,5074,27,,,,5357.57,0
15613120,08:52:34,08:52:34,5075,28,,,,5650.6,0
15613120,08:52:53,08:52:53,5076,29,,,,5809.5,0
15613120,08:53:25,08:53:25,5077,30,,,,6068.14,0
15613120,08:53:46,08:53:46,5078,31,,,,6215.36,0
15613120,08:54:05,08:54:05,5079,32,,,,6326.98,0
15613120,08:54:34,08:54:34,5080,33,,,,6497.81,0
15613120,08:55:04,08:55:04,5081,34,,,,6707.93,0
15613120,08:55:27,08:55:27,5082,35,,,,6871.4,0
15613120,08:56:06,08:56:06,5083,36,,,,7074.28,0
15613120,08:56:54,08:56:54,5084,37,,,,7425.7,0
15613120,08:57:09,08:57:09,5085,38,,,,7548.13,0
15613120,08:57:39,08:57:39,5086,39,,,,7799.43,0
15613120,08:58:23,08:58:23,2185,40,,,,8003.66,0
15613120,08:58:46,08:58:46,2186,41,,,,8142.84,0
15613120,08:59:27,08:59:27,2187,42,,,,8423.63,0
15613120,08:59:54,08:59:54,2188,43,,,,8572.3,0
15613120,09:00:17,09:00:17,2189,44,,,,8737.47,0
15613120,09:00:51,09:00:51,2190,45,,,,8886.64,0
15613120,09:01:51,09:01:51,2191,46,,,,9143.37,0
15613120,09:02:22,09:02:22,2192,47,,,,9326.46,0
15613120,09:03:00,09:03:00,2193,48,,,,9487.85,
15613120,09:03:26,09:03:26,2194,49,,,,9667.68,0
15613120,09:03:47,09:03:47,1083,50,,,,9772.87,0
15613120,09:04:21,09:04:21,1084,51,,,,9999.25,0
15613120,09:05:05,09:05:05,7243,52,,,,10325.51,0
15613120,09:05:44,09:05:44,2419,53,,,,10563.85,0
15613120,09:06:07,09:06:07,2420,54,,,,10747.9,0
15613120,09:06:50,09:06:50,2421,55,,,,11050.94,0
15613120,09:07:54,09:07:54,2197,56,,,,11538.49,0
15613120,09:08:09,09:08:09,2198,57,,,,11619.24,0
15613120,09:08:31,09:08:31,2199,58,,,,11776.51,0
15613120,09:09:05,09:09:05,2200,59,,,,12072.33,0
15613120,09:09:34,09:09:34,2201,60,,,,12254.83,0
15613120,09:10:00,09:10:00,2202,61,,,,12409.68,
15613120,09:10:31,09:10:31,2203,62,,,,12558.32,0
15613120,09:11:05,09:11:05,2204,63,,,,12707.24,0
15613120,09:11:41,09:11:41,2205,64,,,,12930.6,0
15613120,09:12:15,09:12:15,5737,65,,,,13113.8,0
15613120,09:12:35,09:12:35,9643,66,,,,13184.08,0
15613120,09:13:01,09:13:01,2207,67,,,,13316.48,0
15613120,09:13:52,09:13:52,2260,68,,,,13616.81,0
15613120,09:14:11,09:14:11,2261,69,,,,13709.24,0
15613120,09:14:46,09:14:46,2262,70,,,,14014.16,0
15613120,09:15:24,09:15:24,2263,71,,,,14200.76,0
15613120,09:16:00,09:16:00,2264,72,,,,14424.79,0
15613120,09:16:30,09:16:30,2265,73,,,,14591.18,0
15613120,09:17:01,09:17:01,10765,74,,,,14800.51,0
15613120,09:17:20,09:17:20,2266,75,,,,14922.04,0
15613120,09:17:46,09:17:46,2267,76,,,,15068.91,0
15613120,09:20:00,09:20:00,4827,77,,,,15848.65,
15613120,09:20:16,09:20:16,4828,78,,,,15927.76,0
15613120,09:21:18,09:21:18,4829,79,,,,16141.45,0
15613120,09:21:44,09:21:44,4830,80,,,,16236.54,0
15613120,09:23:34,09:23:34,4832,81,,,,16758.1,0
15613120,09:24:04,09:24:04,4833,82,,,,16895.11,0
15613120,09:24:40,09:24:40,4834,83,,,,17090.43,0
15613120,09:25:10,09:25:10,4835,84,,,,17232.79,0
15613120,09:25:55,09:25:55,3397,85,,,,17476.23,0
15613120,09:26:21,09:26:21,3398,86,,,,17605.6,0
15613120,09:28:33,09:28:33,2281,87,,,,18472.71,0
15613120,09:29:05,09:29:05,6561,88,,,,18700.46,0
15613120,09:31:00,09:31:00,3344,89,,1,,19585.86,
15906110,18:27:00,18:27:00,9945,1,,,1,0,
15906110,18:27:46,18:27:46,2226,2,,,,390.14,0
15906110,18:28:11,18:28:11,2227,3,,,,556.78,0
15906110,18:28:36,18:28:36,2228,4,,,,683.44,0
15906110,18:29:37,18:29:37,2229,5,,,,1131.5,0
15906110,18:29:54,18:29:54,2230,6,,,,1268.7,0
15906110,18:30:17,18:30:17,2231,7,,,,1449.51,0
15906110,18:30:44,18:30:44,2232,8,,,,1573.74,0
15906110,18:31:32,18:31:32,2233,9,,,,1826.73,0
15906110,18:31:46,18:31:46,2234,10,,,,1895.21,0
15906110,18:32:24,18:32:24,2235,11,,,,2136.13,0
15906110,18:32:51,18:32:51,2236,12,,,,2283.87,0
15906110,18:33:37,18:33:37,2237,13,,,,2513.97,0
15906110,18:34:25,18:34:25,2238,14,,,,2772.44,0
15906110,18:35:00,18:35:00,10344,15,,,,3015.17,
15906110,18:35:36,18:35:36,2215,16,,,,3247.82,0
15906110,18:36:12,18:36:12,2216,17,,,,3501.64,0
15906110,18:36:53,18:36:53,2217,18,,,,3702.54,0
15906110,18:37:09,18:37:09,7825,19,,,,3799.83,0
15906110,18:37:42,18:37:42,2218,20,,,,4017.71,0
15906110,18:37:55,18:37:55,2219,21,,,,4115.61,0
15906110,18:38:26,18:38:26,2220,22,,,,4269.8,0
15906110,18:39:04,18:39:04,2221,23,,,,4540.88,0
15906110,18:39:31,18:39:31,2222,24,,,,4705.96,0
15906110,18:40:00,18:40:00,2223,25,,,,4923.21,
15906110,18:40:13,18:40:13,2224,26,,,,5046.42,0
15906110,18:40:40,18:40:40,5074,27,,,,5357.22,0
15906110,18:41:13,18:41:13,5075,28,,,,5650.25,0
15906110,18:41:26,18:41:26,5076,29,,,,5809.15,0
15906110,18:41:47,18:41:47,5077,30,,,,6067.79,0
15906110,18:42:00,18:42:00,5078,31,,,,6215.01,0
15906110,18:42:12,18:42:12,5079,32,,,,6326.63,0
15906110,18:42:31,18:42:31,5080,33,,,,6497.46,0
15906110,18:42:51,18:42:51,5081,34,,,,6707.58,0
15906110,18:43:05,18:43:05,5082,35,,,,6871.05,0
15906110,18:43:31,18:43:31,5083,36,,,,7073.93,0
15906110,18:44:02,18:44:02,5084,37,,,,7425.35,0
15906110,18:44:12,18:44:12,5085,38,,,,7547.78,0
15906110,18:44:32,18:44:32,5086,39,,,,7799.08,0
15906110,18:45:00,18:45:00,2185,40,,,,8003.31,0
15906110,18:45:15,18:45:15,2186,41,,,,8142.49,0
15906110,18:45:42,18:45:42,2187,42,,,,8423.28,0
15906110,18:45:59,18:45:59,2188,43,,,,8571.95,0
15906110,18:46:14,18:46:14,2189,44,,,,8737.12,0
15906110,18:46:36,18:46:36,2190,45,,,,8886.29,0
15906110,18:47:15,18:47:15,2191,46,,,,9143.02,0
15906110,18:47:35,18:47:35,2192,47,,,,9326.11,0
15906110,18:48:00,18:48:00,2193,48,,,,9487.5,
15906110,18:48:30,18:48:30,2194,49,,,,9667.33,0
15906110,18:48:53,18:48:53,1083,50,,,,9772.52,0
15906110,18:49:31,18:49:31,1084,51,,,,9998.9,0
15906110,18:50:21,18:50:21,7243,52,,,,10325.16,0
15906110,18:51:05,18:51:05,2419,53,,,,10563.5,0
15906110,18:51:32,18:51:32,2420,54,,,,10747.55,0
15906110,18:52:20,18:52:20,2421,55,,,,11050.59,0
15906110,18:53:32,18:53:32,2197,56,,,,11538.14,0
15906110,18:53:49,18:53:49,2198,57,,,,11618.89,0
15906110,18:54:14,18:54:14,2199,58,,,,11776.16,0
15906110,18:54:52,18:54:52,2200,59,,,,12071.98,0
15906110,18:55:25,18:55:25,2201,60,,,,12254.48,0
15906110,18:55:54,18:55:54,2202,61,,,,12409.33,0
15906110,18:56:22,18:56:22,2203,62,,,,12557.97,0
15906110,18:56:52,18:56:52,2204,63,,,,12706.89,0
15906110,18:57:24,18:57:24,2205,64,,,,12930.25,0
15906110,18:57:54,18:57:54,5737,65,,,,13113.45,0
15906110,18:58:12,18:58:12,9643,66,,,,13183.73,0
15906110,18:58:36,18:58:36,2207,67,,,,13316.13,0
15906110,18:59:21,18:59:21,2260,68,,,,13616.46,0
15906110,18:59:38,18:59:38,2261,69,,,,13708.89,0
15906110,19:00:09,19:00:09,2262,70,,,,14013.81,0
15906110,19:00:43,19:00:43,2263,71,,,,14200.41,0
15906110,19:01:15,19:01:15,2264,72,,,,14424.44,0
15906110,19:01:41,19:01:41,2265,73,,,,14590.83,0
15906110,19:02:10,19:02:10,10765,74,,,,14800.16,0
15906110,19:02:26,19:02:26,2266,75,,,,14921.69,0
15906110,19:02:53,19:02:53,2267,76,,,,15067.57,0
15906110,19:04:47,19:04:47,4827,77,,,,15847.14,0
15906110,19:05:00,19:05:00,4828,78,,,,15926.25,0
15906110,19:05:52,19:05:52,4829,79,,,,16139.94,0
15906110,19:06:14,19:06:14,4830,80,,,,16235.03,0
15906110,19:07:45,19:07:45,4832,81,,,,16756.59,0
15906110,19:08:10,19:08:10,4833,82,,,,16893.6,0
15906110,19:08:40,19:08:40,4834,83,,,,17088.92,0
15906110,19:09:06,19:09:06,4835,84,,,,17231.28,0
15906110,19:09:42,19:09:42,3397,85,,,,17474.72,0
15906110,19:10:04,19:10:04,3398,86,,,,17604.09,0
15906110,19:11:54,19:11:54,2281,87,,,,18471.2,0
15906110,19:12:24,19:12:24,6561,88,,,,18698.09,0
15906110,19:14:00,19:14:00,3344,89,,1,,19597.99,
15921070,13:57:00,13:57:00,9945,1,,,1,0,
15921070,13:57:51,13:57:51,2226,2,,,,390.14,0
15921070,13:58:19,13:58:19,2227,3,,,,556.78,0
15921070,13:58:48,13:58:48,2228,4,,,,683.44,0
15921070,13:59:57,13:59:57,2229,5,,,,1131.5,0
15921070,14:00:16,14:00:16,2230,6,,,,1268.7,0
15921070,14:00:42,14:00:42,2231,7,,,,1449.51,0
15921070,14:01:12,14:01:12,2232,8,,,,1573.74,0
15921070,14:02:06,14:02:06,2233,9,,,,1826.73,0
15921070,14:02:21,14:02:21,2234,10,,,,1895.21,0
15921070,14:03:05,14:03:05,2235,11,,,,2136.13,0
15921070,14:03:35,14:03:35,2236,12,,,,2283.87,0
15921070,14:04:27,14:04:27,2237,13,,,,2513.97,0
15921070,14:05:21,14:05:21,2238,14,,,,2772.44,0
15921070,14:06:00,14:06:00,10344,15,,,,3015.17,
15921070,14:06:36,14:06:36,2215,16,,,,3247.82,0
15921070,14:07:12,14:07:12,2216,17,,,,3501.64,0
15921070,14:07:53,14:07:53,2217,18,,,,3702.54,0
15921070,14:08:09,14:08:09,7825,19,,,,3799.83,0
15921070,14:08:42,14:08:42,2218,20,,,,4017.71,0
15921070,14:08:55,14:08:55,2219,21,,,,4115.61,0
15921070,14:09:26,14:09:26,2220,22,,,,4269.8,0
15921070,14:10:04,14:10:04,2221,23,,,,4540.88,0
15921070,14:10:31,14:10:31,2222,24,,,,4705.96,0
15921070,14:11:00,14:11:00,2223,25,,,,4923.21,
15921070,14:11:15,14:11:15,2224,26,,,,5046.42,0
15921070,14:11:45,14:11:45,5074,27,,,,5357.22,0
15921070,14:12:23,14:12:23,5075,28,,,,5650.25,0
15921070,14:12:36,14:12:36,5076,29,,,,5809.15,0
15921070,14:13:00,14:13:00,5077,30,,,,6067.79,0
15921070,14:13:15,14:13:15,5078,31,,,,6215.01,0
15921070,14:13:29,14:13:29,5079,32,,,,6326.63,0
15921070,14:13:50,14:13:50,5080,33,,,,6497.46,0
15921070,14:14:12,14:14:12,5081,34,,,,6707.58,0
15921070,14:14:29,14:14:29,5082,35,,,,6871.05,0
15921070,14:14:58,14:14:58,5083,36,,,,7073.93,0
15921070,14:15:32,14:15:32,5084,37,,,,7425.35,0
15921070,14:15:43,14:15:43,5085,38,,,,7547.78,0
15921070,14:16:06,14:16:06,5086,39,,,,7799.08,0
15921070,14:16:37,14:16:37,2185,40,,,,8003.31,0
15921070,14:16:54,14:16:54,2186,41,,,,8142.49,0
15921070,14:17:24,14:17:24,2187,42,,,,8423.28,0
15921070,14:17:44,14:17:44,2188,43,,,,8571.95,0
15921070,14:18:00,14:18:00,2189,44,,,,8737.12,0
15921070,14:18:25,14:18:25,2190,45,,,,8886.29,0
15921070,14:19:10,14:19:10,2191,46,,,,9143.02,0
15921070,14:19:32,14:19:32,2192,47,,,,9326.11,0
15921070,14:20:00,14:20:00,2193,48,,,,9487.5,
15921070,14:20:31,14:20:31,2194,49,,,,9667.33,0
15921070,14:20:55,14:20:55,1083,50,,,,9772.52,0
15921070,14:21:35,14:21:35,1084,51,,,,9998.9,0
15921070,14:22:27,14:22:27,7243,52,,,,10325.16,0
15921070,14:23:12,14:23:12,2419,53,,,,10563.5,0
15921070,14:23:40,14:23:40,2420,54,,,,10747.55,0
15921070,14:24:30,14:24:30,2421,55,,,,11050.59,0
15921070,14:25:45,14:25:45,2197,56,,,,11538.14,0
15921070,14:26:02,14:26:02,2198,57,,,,11618.89,0
15921070,14:26:28,14:26:28,2199,58,,,,11776.16,0
15921070,14:27:08,14:27:08,2200,59,,,,12071.98,0
15921070,14:27:43,14:27:43,2201,60,,,,12254.48,0
15921070,14:28:12,14:28:12,2202,61,,,,12409.33,0
15921070,14:28:42,14:28:42,2203,62,,,,12557.97,0
15921070,14:29:13,14:29:13,2204,63,,,,12706.89,0
15921070,14:29:46,14:29:46,2205,64,,,,12930.25,0
15921070,14:30:17,14:30:17,5737,65,,,,13113.45,0
15921070,14:30:36,14:30:36,9643,66,,,,13183.73,0
15921070,14:31:00,14:31:00,2207,67,,,,13316.13,0
15921070,14:31:47,14:31:47,2260,68,,,,13616.46,0
15921070,14:32:05,14:32:05,2261,69,,,,13708.89,0
15921070,14:32:37,14:32:37,2262,70,,,,14013.81,0
15921070,14:33:12,14:33:12,2263,71,,,,14200.41,0
15921070,14:33:45,14:33:45,2264,72,,,,14424.44,0
15921070,14:34:13,14:34:13,2265,73,,,,14590.83,0
15921070,14:34:42,14:34:42,10765,74,,,,14800.16,0
15921070,14:35:00,14:35:00,2266,75,,,,14921.69,0
15921070,14:35:27,14:35:27,2267,76,,,,15067.57,0
15921070,14:37:25,14:37:25,4827,77,,,,15847.14,0
15921070,14:37:39,14:37:39,4828,78,,,,15926.25,0
15921070,14:38:33,14:38:33,4829,79,,,,16139.94,0
15921070,14:38:56,14:38:56,4830,80,,,,16235.03,0
15921070,14:40:31,14:40:31,4832,81,,,,16756.59,0
15921070,14:40:57,14:40:57,4833,82,,,,16893.6,0
15921070,14:41:28,14:41:28,4834,83,,,,17088.92,0
15921070,14:41:54,14:41:54,4835,84,,,,17231.28,0
15921070,14:42:32,14:42:32,3397,85,,,,17474.72,0
15921070,14:42:55,14:42:55,3398,86,,,,17604.09,0
15921070,14:44:49,14:44:49,2281,87,,,,18471.2,0
15921070,14:45:21,14:45:21,6561,88,,,,18698.09,0
15921070,14:47:00,14:47:00,3344,89,,1,,19597.99,
16120110,13:57:00,13:57:00,9945,1,,,1,0,
16120110,13:57:51,13:57:51,2226,2,,,,390.14,0
16120110,13:58:19,13:58:19,2227,3,,,,556.78,0
16120110,13:58:48,13:58:48,2228,4,,,,683.44,0
16120110,13:59:57,13:59:57,2229,5,,,,1131.5,0
16120110,14:00:16,14:00:16,2230,6,,,,1268.7,0
16120110,14:00:42,14:00:42,2231,7,,,,1449.51,0
16120110,14:01:12,14:01:12,2232,8,,,,1573.74,0
16120110,14:02:06,14:02:06,2233,9,,,,1826.73,0
16120110,14:02:21,14:02:21,2234,10,,,,1895.21,0
16120110,14:03:05,14:03:05,2235,11,,,,2136.13,0
16120110,14:03:35,14:03:35,2236,12,,,,2283.87,0
16120110,14:04:27,14:04:27,2237,13,,,,2513.97,0
16120110,14:05:21,14:05:21,2238,14,,,,2772.44,0
16120110,14:06:00,14:06:00,10344,15,,,,3015.17,
16120110,14:06:36,14:06:36,2215,16,,,,3247.82,0
16120110,14:07:12,14:07:12,2216,17,,,,3501.64,0
16120110,14:07:53,14:07:53,2217,18,,,,3702.54,0
16120110,14:08:09,14:08:09,7825,19,,,,3799.83,0
16120110,14:08:42,14:08:42,2218,20,,,,4017.71,0
16120110,14:08:55,14:08:55,2219,21,,,,4115.61,0
16120110,14:09:26,14:09:26,2220,22,,,,4269.8,0
16120110,14:10:04,14:10:04,2221,23,,,,4540.88,0
16120110,14:10:31,14:10:31,2222,24,,,,4705.96,0
16120110,14:11:00,14:11:00,2223,25,,,,4923.21,
16120110,14:11:15,14:11:15,2224,26,,,,5046.42,0
16120110,14:11:45,14:11:45,5074,27,,,,5357.22,0
16120110,14:12:23,14:12:23,5075,28,,,,5650.25,0
16120110,14:12:36,14:12:36,5076,29,,,,5809.15,0
16120110,14:13:00,14:13:00,5077,30,,,,6067.79,0
16120110,14:13:15,14:13:15,5078,31,,,,6215.01,0
16120110,14:13:29,14:13:29,5079,32,,,,6326.63,0
16120110,14:13:50,14:13:50,5080,33,,,,6497.46,0
16120110,14:14:12,14:14:12,5081,34,,,,6707.58,0
16120110,14:14:29,14:14:29,5082,35,,,,6871.05,0
16120110,14:14:58,14:14:58,5083,36,,,,7073.93,0
16120110,14:15:32,14:15:32,5084,37,,,,7425.35,0
16120110,14:15:43,14:15:43,5085,38,,,,7547.78,0
16120110,14:16:06,14:16:06,5086,39,,,,7799.08,0
16120110,14:16:37,14:16:37,2185,40,,,,8003.31,0
16120110,14:16:54,14:16:54,2186,41,,,,8142.49,0
16120110,14:17:24,14:17:24,2187,42,,,,8423.28,0
16120110,14:17:44,14:17:44,2188,43,,,,8571.95,0
16120110,14:18:00,14:18:00,2189,44,,,,8737.12,0
16120110,14:18:25,14:18:25,2190,45,,,,8886.29,0
16120110,14:19:10,14:19:10,2191,46,,,,9143.02,0
16120110,14:19:32,14:19:32,2192,47,,,,9326.11,0
16120110,14:20:00,14:20:00,2193,48,,,,9487.5,
16120110,14:20:31,14:20:31,2194,49,,,,9667.33,0
16120110,14:20:55,14:20:55,1083,50,,,,9772.52,0
16120110,14:21:35,14:21:35,1084,51,,,,9998.9,0
16120110,14:22:27,14:22:27,7243,52,,,,10325.16,0
16120110,14:23:12,14:23:12,2419,53,,,,10563.5,0
16120110,14:23:40,14:23:40,2420,54,,,,10747.55,0
16120110,14:24:30,14:24:30,2421,55,,,,11050.59,0
16120110,14:25:45,14:25:45,2197,56,,,,11538.14,0
16120110,14:26:02,14:26:02,2198,57,,,,11618.89,0
16120110,14:26:28,14:26:28,2199,58,,,,11776.16,0
16120110,14:27:08,14:27:08,2200,59,,,,12071.98,0
16120110,14:27:43,14:27:43,2201,60,,,,12254.48,0
16120110,14:28:12,14:28:12,2202,61,,,,12409.33,0
16120110,14:28:42,14:28:42,2203,62,,,,12557.97,0
16120110,14:29:13,14:29:13,2204,63,,,,12706.89,0
16120110,14:29:46,14:29:46,2205,64,,,,12930.25,0
16120110,14:30:17,14:30:17,5737,65,,,,13113.45,0
16120110,14:30:36,14:30:36,9643,66,,,,13183.73,0
16120110,14:31:00,14:31:00,2207,67,,,,13316.13,0
16120110,14:31:47,14:31:47,2260,68,,,,13616.46,0
16120110,14:32:05,14:32:05,2261,69,,,,13708.89,0
16120110,14:32:37,14:32:37,2262,70,,,,14013.81,0
16120110,14:33:12,14:33:12,2263,71,,,,14200.41,0
16120110,14:33:45,14:33:45,2264,72,,,,14424.44,0
16120110,14:34:13,14:34:13,2265,73,,,,14590.83,0
16120110,14:34:42,14:34:42,10765,74,,,,14800.16,0
16120110,14:35:00,14:35:00,2266,75,,,,14921.69,0
16120110,14:35:27,14:35:27,2267,76,,,,15067.57,0
16120110,14:37:25,14:37:25,4827,77,,,,15847.14,0
16120110,14:37:39,14:37:39,4828,78,,,,15926.25,0
16120110,14:38:33,14:38:33,4829,79,,,,16139.94,0
16120110,14:38:56,14:38:56,4830,80,,,,16235.03,0
16120110,14:40:31,14:40:31,4832,81,,,,16756.59,0
16120110,14:40:57,14:40:57,4833,82,,,,16893.6,0
16120110,14:41:28,14:41:28,4834,83,,,,17088.92,0
16120110,14:41:54,14:41:54,4835,84,,,,17231.28,0
16120110,14:42:32,14:42:32,3397,85,,,,17474.72,0
16120110,14:42:55,14:42:55,3398,86,,,,17604.09,0
16120110,14:44:49,14:44:49,2281,87,,,,18471.2,0
16120110,14:45:21,14:45:21,6561,88,,,,18698.09,0
16120110,14:47:00,14:47:00,3344,89,,1,,19597.99,
16141010,08:55:00,08:55:00,9945,1,,,1,0,
16141010,08:55:46,08:55:46,2226,2,,,,390.14,0
16141010,08:56:11,08:56:11,2227,3,,,,556.78,0
16141010,08:56:36,08:56:36,2228,4,,,,683.44,0
16141010,08:57:37,08:57:37,2229,5,,,,1131.5,0
16141010,08:57:54,08:57:54,2230,6,,,,1268.7,0
16141010,08:58:17,08:58:17,2231,7,,,,1449.51,0
16141010,08:58:44,08:58:44,2232,8,,,,1573.74,0
16141010,08:59:32,08:59:32,2233,9,,,,1826.73,0
16141010,08:59:46,08:59:46,2234,10,,,,1895.21,0
16141010,09:00:24,09:00:24,2235,11,,,,2136.13,0
16141010,09:00:51,09:00:51,2236,12,,,,2283.87,0
16141010,09:01:37,09:01:37,2237,13,,,,2513.97,0
16141010,09:02:25,09:02:25,2238,14,,,,2772.44,0
16141010,09:03:00,09:03:00,10344,15,,,,3015.17,
16141010,09:03:36,09:03:36,2215,16,,,,3247.82,0
16141010,09:04:12,09:04:12,2216,17,,,,3501.64,0
16141010,09:04:53,09:04:53,2217,18,,,,3702.54,0
16141010,09:05:09,09:05:09,7825,19,,,,3799.83,0
16141010,09:05:42,09:05:42,2218,20,,,,4017.71,0
16141010,09:05:55,09:05:55,2219,21,,,,4115.61,0
16141010,09:06:26,09:06:26,2220,22,,,,4269.8,0
16141010,09:07:04,09:07:04,2221,23,,,,4540.88,0
16141010,09:07:31,09:07:31,2222,24,,,,4705.96,0
16141010,09:08:00,09:08:00,2223,25,,,,4923.21,
16141010,09:08:13,09:08:13,2224,26,,,,5046.42,0
16141010,09:08:40,09:08:40,5074,27,,,,5357.22,0
16141010,09:09:13,09:09:13,5075,28,,,,5650.25,0
16141010,09:09:26,09:09:26,5076,29,,,,5809.15,0
16141010,09:09:47,09:09:47,5077,30,,,,6067.79,0
16141010,09:10:00,09:10:00,5078,31,,,,6215.01,0
16141010,09:10:12,09:10:12,5079,32,,,,6326.63,0
16141010,09:10:31,09:10:31,5080,33,,,,6497.46,0
16141010,09:10:51,09:10:51,5081,34,,,,6707.58,0
16141010,09:11:05,09:11:05,5082,35,,,,6871.05,0
16141010,09:11:31,09:11:31,5083,36,,,,7073.93,0
16141010,09:12:02,09:12:02,5084,37,,,,7425.35,0
16141010,09:12:12,09:12:12,5085,38,,,,7547.78,0
16141010,09:12:32,09:12:32,5086,39,,,,7799.08,0
16141010,09:13:00,09:13:00,2185,40,,,,8003.31,0
16141010,09:13:15,09:13:15,2186,41,,,,8142.49,0
16141010,09:13:42,09:13:42,2187,42,,,,8423.28,0
16141010,09:13:59,09:13:59,2188,43,,,,8571.95,0
16141010,09:14:14,09:14:14,2189,44,,,,8737.12,0
16141010,09:14:36,09:14:36,2190,45,,,,8886.29,0
16141010,09:15:15,09:15:15,2191,46,,,,9143.02,0
16141010,09:15:35,09:15:35,2192,47,,,,9326.11,0
16141010,09:16:00,09:16:00,2193,48,,,,9487.5,
16141010,09:16:27,09:16:27,2194,49,,,,9667.33,0
16141010,09:16:49,09:16:49,1083,50,,,,9772.52,0
16141010,09:17:24,09:17:24,1084,51,,,,9998.9,0
16141010,09:18:11,09:18:11,7243,52,,,,10325.16,0
16141010,09:18:51,09:18:51,2419,53,,,,10563.5,0
16141010,09:19:15,09:19:15,2420,54,,,,10747.55,0
16141010,09:20:00,09:20:00,2421,55,,,,11050.59,0
16141010,09:21:06,09:21:06,2197,56,,,,11538.14,0
16141010,09:21:22,09:21:22,2198,57,,,,11618.89,0
16141010,09:21:45,09:21:45,2199,58,,,,11776.16,0
16141010,09:22:20,09:22:20,2200,59,,,,12071.98,0
16141010,09:22:51,09:22:51,2201,60,,,,12254.48,0
16141010,09:23:17,09:23:17,2202,61,,,,12409.33,0
16141010,09:23:44,09:23:44,2203,62,,,,12557.97,0
16141010,09:24:11,09:24:11,2204,63,,,,12706.89,0
16141010,09:24:41,09:24:41,2205,64,,,,12930.25,0
16141010,09:25:08,09:25:08,5737,65,,,,13113.45,0
16141010,09:25:25,09:25:25,9643,66,,,,13183.73,0
16141010,09:25:47,09:25:47,2207,67,,,,13316.13,0
16141010,09:26:29,09:26:29,2260,68,,,,13616.46,0
16141010,09:26:44,09:26:44,2261,69,,,,13708.89,0
16141010,09:27:13,09:27:13,2262,70,,,,14013.81,0
16141010,09:27:44,09:27:44,2263,71,,,,14200.41,0
16141010,09:28:13,09:28:13,2264,72,,,,14424.44,0
16141010,09:28:38,09:28:38,2265,73,,,,14590.83,0
16141010,09:29:04,09:29:04,10765,74,,,,14800.16,0
16141010,09:29:20,09:29:20,2266,75,,,,14921.69,0
16141010,09:29:44,09:29:44,2267,76,,,,15067.57,0
16141010,09:31:29,09:31:29,4827,77,,,,15847.14,0
16141010,09:31:42,09:31:42,4828,78,,,,15926.25,0
16141010,09:32:29,09:32:29,4829,79,,,,16139.94,0
16141010,09:32:49,09:32:49,4830,80,,,,16235.03,0
16141010,09:34:14,09:34:14,4832,81,,,,16756.59,0
16141010,09:34:37,09:34:37,4833,82,,,,16893.6,0
16141010,09:35:05,09:35:05,4834,83,,,,17088.92,0
16141010,09:35:28,09:35:28,4835,84,,,,17231.28,0
16141010,09:36:02,09:36:02,3397,85,,,,17474.72,0
16141010,09:36:22,09:36:22,3398,86,,,,17604.09,0
16141010,09:38:04,09:38:04,2281,87,,,,18471.2,0
16141010,09:38:32,09:38:32,6561,88,,,,18698.09,0
16141010,09:40:00,09:40:00,3344,89,,1,,19597.99,
16141080,08:55:00,08:55:00,9945,1,,,1,0,
16141080,08:55:46,08:55:46,2226,2,,,,390.14,0
16141080,08:56:11,08:56:11,2227,3,,,,556.78,0
16141080,08:56:36,08:56:36,2228,4,,,,683.44,0
16141080,08:57:37,08:57:37,2229,5,,,,1131.5,0
16141080,08:57:54,08:57:54,2230,6,,,,1268.7,0
16141080,08:58:17,08:58:17,2231,7,,,,1449.51,0
16141080,08:58:44,08:58:44,2232,8,,,,1573.74,0
16141080,08:59:32,08:59:32,2233,9,,,,1826.73,0
16141080,08:59:46,08:59:46,2234,10,,,,1895.21,0
16141080,09:00:24,09:00:24,2235,11,,,,2136.13,0
16141080,09:00:51,09:00:51,2236,12,,,,2283.87,0
16141080,09:01:37,09:01:37,2237,13,,,,2513.97,0
16141080,09:02:25,09:02:25,2238,14,,,,2772.44,0
16141080,09:03:00,09:03:00,10344,15,,,,3015.17,
16141080,09:03:36,09:03:36,2215,16,,,,3247.82,0
16141080,09:04:12,09:04:12,2216,17,,,,3501.64,0
16141080,09:04:53,09:04:53,2217,18,,,,3702.54,0
16141080,09:05:09,09:05:09,7825,19,,,,3799.83,0
16141080,09:05:42,09:05:42,2218,20,,,,4017.71,0
16141080,09:05:55,09:05:55,2219,21,,,,4115.61,0
16141080,09:06:26,09:06:26,2220,22,,,,4269.8,0
16141080,09:07:04,09:07:04,2221,23,,,,4540.88,0
16141080,09:07:31,09:07:31,2222,24,,,,4705.96,0
16141080,09:08:00,09:08:00,2223,25,,,,4923.21,
16141080,09:08:13,09:08:13,2224,26,,,,5046.42,0
16141080,09:08:40,09:08:40,5074,27,,,,5357.22,0
16141080,09:09:13,09:09:13,5075,28,,,,5650.25,0
16141080,09:09:26,09:09:26,5076,29,,,,5809.15,0
16141080,09:09:47,09:09:47,5077,30,,,,6067.79,0
16141080,09:10:00,09:10:00,5078,31,,,,6215.01,0
16141080,09:10:12,09:10:12,5079,32,,,,6326.63,0
16141080,09:10:31,09:10:31,5080,33,,,,6497.46,0
16141080,09:10:51,09:10:51,5081,34,,,,6707.58,0
16141080,09:11:05,09:11:05,5082,35,,,,6871.05,0
16141080,09:11:31,09:11:31,5083,36,,,,7073.93,0
16141080,09:12:02,09:12:02,5084,37,,,,7425.35,0
16141080,09:12:12,09:12:12,5085,38,,,,7547.78,0
16141080,09:12:32,09:12:32,5086,39,,,,7799.08,0
16141080,09:13:00,09:13:00,2185,40,,,,8003.31,0
16141080,09:13:15,09:13:15,2186,41,,,,8142.49,0
16141080,09:13:42,09:13:42,2187,42,,,,8423.28,0
16141080,09:13:59,09:13:59,2188,43,,,,8571.95,0
16141080,09:14:14,09:14:14,2189,44,,,,8737.12,0
16141080,09:14:36,09:14:36,2190,45,,,,8886.29,0
16141080,09:15:15,09:15:15,2191,46,,,,9143.02,0
16141080,09:15:35,09:15:35,2192,47,,,,9326.11,0
16141080,09:16:00,09:16:00,2193,48,,,,9487.5,
16141080,09:16:27,09:16:27,2194,49,,,,9667.33,0
16141080,09:16:49,09:16:49,1083,50,,,,9772.52,0
16141080,09:17:24,09:17:24,1084,51,,,,9998.9,0
16141080,09:18:11,09:18:11,7243,52,,,,10325.16,0
16141080,09:18:51,09:18:51,2419,53,,,,10563.5,0
16141080,09:19:15,09:19:15,2420,54,,,,10747.55,0
16141080,09:20:00,09:20:00,2421,55,,,,11050.59,0
16141080,09:21:06,09:21:06,2197,56,,,,11538.14,0
16141080,09:21:22,09:21:22,2198,57,,,,11618.89,0
16141080,09:21:45,09:21:45,2199,58,,,,11776.16,0
16141080,09:22:20,09:22:20,2200,59,,,,12071.98,0
16141080,09:22:51,09:22:51,2201,60,,,,12254.48,0
16141080,09:23:17,09:23:17,2202,61,,,,12409.33,0
16141080,09:23:44,09:23:44,2203,62,,,,12557.97,0
16141080,09:24:11,09:24:11,2204,63,,,,12706.89,0
16141080,09:24:41,09:24:41,2205,64,,,,12930.25,0
16141080,09:25:08,09:25:08,5737,65,,,,13113.45,0
16141080,09:25:25,09:25:25,9643,66,,,,13183.73,0
16141080,09:25:47,09:25:47,2207,67,,,,13316.13,0
16141080,09:26:29,09:26:29,2260,68,,,,13616.46,0
16141080,09:26:44,09:26:44,2261,69,,,,13708.89,0
16141080,09:27:13,09:27:13,2262,70,,,,14013.81,0
16141080,09:27:44,09:27:44,2263,71,,,,14200.41,0
16141080,09:28:13,09:28:13,2264,72,,,,14424.44,0
16141080,09:28:38,09:28:38,2265,73,,,,14590.83,0
16141080,09:29:04,09:29:04,10765,74,,,,14800.16,0
16141080,09:29:20,09:29:20,2266,75,,,,14921.69,0
16141080,09:29:44,09:29:44,2267,76,,,,15067.57,0
16141080,09:31:29,09:31:29,4827,77,,,,15847.14,0
16141080,09:31:42,09:31:42,4828,78,,,,15926.25,0
16141080,09:32:29,09:32:29,4829,79,,,,16139.94,0
16141080,09:32:49,09:32:49,4830,80,,,,16235.03,0
16141080,09:34:14,09:34:14,4832,81,,,,16756.59,0
16141080,09:34:37,09:34:37,4833,82,,,,16893.6,0
16141080,09:35:05,09:35:05,4834,83,,,,17088.92,0
16141080,09:35:28,09:35:28,4835,84,,,,17231.28,0
16141080,09:36:02,09:36:02,3397,85,,,,17474.72,0
16141080,09:36:22,09:36:22,3398,86,,,,17604.09,0
16141080,09:38:04,09:38:04,2281,87,,,,18471.2,0
16141080,09:38:32,09:38:32,6561,88,,,,18698.09,0
16141080,09:40:00,09:40:00,3344,89,,1,,19597.99,
16141100,08:55:00,08:55:00,9945,1,,,1,0,
16141100,08:55:46,08:55:46,2226,2,,,,390.14,0
16141100,08:56:11,08:56:11,2227,3,,,,556.78,0
16141100,08:56:36,08:56:36,2228,4,,,,683.44,0
16141100,08:57:37,08:57:37,2229,5,,,,1131.5,0
16141100,08:57:54,08:57:54,2230,6,,,,1268.7,0
16141100,08:58:17,08:58:17,2231,7,,,,1449.51,0
16141100,08:58:44,08:58:44,2232,8,,,,1573.74,0
16141100,08:59:32,08:59:32,2233,9,,,,1826.73,0
16141100,08:59:46,08:59:46,2234,10,,,,1895.21,0
16141100,09:00:24,09:00:24,2235,11,,,,2136.13,0
16141100,09:00:51,09:00:51,2236,12,,,,2283.87,0
16141100,09:01:37,09:01:37,2237,13,,,,2513.97,0
16141100,09:02:25,09:02:25,2238,14,,,,2772.44,0
16141100,09:03:00,09:03:00,10344,15,,,,3015.17,
16141100,09:03:36,09:03:36,2215,16,,,,3247.82,0
16141100,09:04:12,09:04:12,2216,17,,,,3501.64,0
16141100,09:04:53,09:04:53,2217,18,,,,3702.54,0
16141100,09:05:09,09:05:09,7825,19,,,,3799.83,0
16141100,09:05:42,09:05:42,2218,20,,,,4017.71,0
16141100,09:05:55,09:05:55,2219,21,,,,4115.61,0
16141100,09:06:26,09:06:26,2220,22,,,,4269.8,0
16141100,09:07:04,09:07:04,2221,23,,,,4540.88,0
16141100,09:07:31,09:07:31,2222,24,,,,4705.96,0
16141100,09:08:00,09:08:00,2223,25,,,,4923.21,
16141100,09:08:13,09:08:13,2224,26,,,,5046.42,0
16141100,09:08:40,09:08:40,5074,27,,,,5357.22,0
16141100,09:09:13,09:09:13,5075,28,,,,5650.25,0
16141100,09:09:26,09:09:26,5076,29,,,,5809.15,0
16141100,09:09:47,09:09:47,5077,30,,,,6067.79,0
16141100,09:10:00,09:10:00,5078,31,,,,6215.01,0
16141100,09:10:12,09:10:12,5079,32,,,,6326.63,0
16141100,09:10:31,09:10:31,5080,33,,,,6497.46,0
16141100,09:10:51,09:10:51,5081,34,,,,6707.58,0
16141100,09:11:05,09:11:05,5082,35,,,,6871.05,0
16141100,09:11:31,09:11:31,5083,36,,,,7073.93,0
16141100,09:12:02,09:12:02,5084,37,,,,7425.35,0
16141100,09:12:12,09:12:12,5085,38,,,,7547.78,0
16141100,09:12:32,09:12:32,5086,39,,,,7799.08,0
16141100,09:13:00,09:13:00,2185,40,,,,8003.31,0
16141100,09:13:15,09:13:15,2186,41,,,,8142.49,0
16141100,09:13:42,09:13:42,2187,42,,,,8423.28,0
16141100,09:13:59,09:13:59,2188,43,,,,8571.95,0
16141100,09:14:14,09:14:14,2189,44,,,,8737.12,0
16141100,09:14:36,09:14:36,2190,45,,,,8886.29,0
16141100,09:15:15,09:15:15,2191,46,,,,9143.02,0
16141100,09:15:35,09:15:35,2192,47,,,,9326.11,0
16141100,09:16:00,09:16:00,2193,48,,,,9487.5,
16141100,09:16:27,09:16:27,2194,49,,,,9667.33,0
16141100,09:16:49,09:16:49,1083,50,,,,9772.52,0
16141100,09:17:24,09:17:24,1084,51,,,,9998.9,0
16141100,09:18:11,09:18:11,7243,52,,,,10325.16,0
16141100,09:18:51,09:18:51,2419,53,,,,10563.5,0
16141100,09:19:15,09:19:15,2420,54,,,,10747.55,0
16141100,09:20:00,09:20:00,2421,55,,,,11050.59,0
16141100,09:21:06,09:21:06,2197,56,,,,11538.14,0
16141100,09:21:22,09:21:22,2198,57,,,,11618.89,0
16141100,09:21:45,09:21:45,2199,58,,,,11776.16,0
16141100,09:22:20,09:22:20,2200,59,,,,12071.98,0
16141100,09:22:51,09:22:51,2201,60,,,,12254.48,0
16141100,09:23:17,09:23:17,2202,61,,,,12409.33,0
16141100,09:23:44,09:23:44,2203,62,,,,12557.97,0
16141100,09:24:11,09:24:11,2204,63,,,,12706.89,0
16141100,09:24:41,09:24:41,2205,64,,,,12930.25,0
16141100,09:25:08,09:25:08,5737,65,,,,13113.45,0
16141100,09:25:25,09:25:25,9643,66,,,,13183.73,0
16141100,09:25:47,09:25:47,2207,67,,,,13316.13,0
16141100,09:26:29,09:26:29,2260,68,,,,13616.46,0
16141100,09:26:44,09:26:44,2261,69,,,,13708.89,0
16141100,09:27:13,09:27:13,2262,70,,,,14013.81,0
16141100,09:27:44,09:27:44,2263,71,,,,14200.41,0
16141100,09:28:13,09:28:13,2264,72,,,,14424.44,0
16141100,09:28:38,09:28:38,2265,73,,,,14590.83,0
16141100,09:29:04,09:29:04,10765,74,,,,14800.16,0
16141100,09:29:20,09:29:20,2266,75,,,,14921.69,0
16141100,09:29:44,09:29:44,2267,76,,,,15067.57,0
16141100,09:31:29,09:31:29,4827,77,,,,15847.14,0
16141100,09:31:42,09:31:42,4828,78,,,,15926.25,0
16141100,09:32:29,09:32:29,4829,79,,,,16139.94,0
16141100,09:32:49,09:32:49,4830,80,,,,16235.03,0
16141100,09:34:14,09:34:14,4832,81,,,,16756.59,0
16141100,09:34:37,09:34:37,4833,82,,,,16893.6,0
16141100,09:35:05,09:35:05,4834,83,,,,17088.92,0
16141100,09:35:28,09:35:28,4835,84,,,,17231.28,0
16141100,09:36:02,09:36:02,3397,85,,,,17474.72,0
16141100,09:36:22,09:36:22,3398,86,,,,17604.09,0
16141100,09:38:04,09:38:04,2281,87,,,,18471.2,0
16141100,09:38:32,09:38:32,6561,88,,,,18698.09,0
16141100,09:40:00,09:40:00,3344,89,,1,,19597.99,
16201070,11:57:00,11:57:00,9945,1,,,1,0,
16201070,11:57:46,11:57:46,2226,2,,,,390.14,0
16201070,11:58:11,11:58:11,2227,3,,,,556.78,0
16201070,11:58:36,11:58:36,2228,4,,,,683.44,0
16201070,11:59:37,11:59:37,2229,5,,,,1131.5,0
16201070,11:59:54,11:59:54,2230,6,,,,1268.7,0
16201070,12:00:17,12:00:17,2231,7,,,,1449.51,0
16201070,12:00:44,12:00:44,2232,8,,,,1573.74,0
16201070,12:01:32,12:01:32,2233,9,,,,1826.73,0
16201070,12:01:46,12:01:46,2234,10,,,,1895.21,0
16201070,12:02:24,12:02:24,2235,11,,,,2136.13,0
16201070,12:02:51,12:02:51,2236,12,,,,2283.87,0
16201070,12:03:37,12:03:37,2237,13,,,,2513.97,0
16201070,12:04:25,12:04:25,2238,14,,,,2772.44,0
16201070,12:05:00,12:05:00,10344,15,,,,3015.17,
16201070,12:05:36,12:05:36,2215,16,,,,3247.82,0
16201070,12:06:12,12:06:12,2216,17,,,,3501.64,0
16201070,12:06:53,12:06:53,2217,18,,,,3702.54,0
16201070,12:07:09,12:07:09,7825,19,,,,3799.83,0
16201070,12:07:42,12:07:42,2218,20,,,,4017.71,0
16201070,12:07:55,12:07:55,2219,21,,,,4115.61,0
16201070,12:08:26,12:08:26,2220,22,,,,4269.8,0
16201070,12:09:04,12:09:04,2221,23,,,,4540.88,0
16201070,12:09:31,12:09:31,2222,24,,,,4705.96,0
16201070,12:10:00,12:10:00,2223,25,,,,4923.21,
16201070,12:10:13,12:10:13,2224,26,,,,5046.42,0
16201070,12:10:40,12:10:40,5074,27,,,,5357.22,0
16201070,12:11:13,12:11:13,5075,28,,,,5650.25,0
16201070,12:11:26,12:11:26,5076,29,,,,5809.15,0
16201070,12:11:47,12:11:47,5077,30,,,,6067.79,0
16201070,12:12:00,12:12:00,5078,31,,,,6215.01,0
16201070,12:12:12,12:12:12,5079,32,,,,6326.63,0
16201070,12:12:31,12:12:31,5080,33,,,,6497.46,0
16201070,12:12:51,12:12:51,5081,34,,,,6707.58,0
16201070,12:13:05,12:13:05,5082,35,,,,6871.05,0
16201070,12:13:31,12:13:31,5083,36,,,,7073.93,0
16201070,12:14:02,12:14:02,5084,37,,,,7425.35,0
16201070,12:14:12,12:14:12,5085,38,,,,7547.78,0
16201070,12:14:32,12:14:32,5086,39,,,,7799.08,0
16201070,12:15:00,12:15:00,2185,40,,,,8003.31,0
16201070,12:15:15,12:15:15,2186,41,,,,8142.49,0
16201070,12:15:42,12:15:42,2187,42,,,,8423.28,0
16201070,12:15:59,12:15:59,2188,43,,,,8571.95,0
16201070,12:16:14,12:16:14,2189,44,,,,8737.12,0
16201070,12:16:36,12:16:36,2190,45,,,,8886.29,0
16201070,12:17:15,12:17:15,2191,46,,,,9143.02,0
16201070,12:17:35,12:17:35,2192,47,,,,9326.11,0
16201070,12:18:00,12:18:00,2193,48,,,,9487.5,
16201070,12:18:30,12:18:30,2194,49,,,,9667.33,0
16201070,12:18:53,12:18:53,1083,50,,,,9772.52,0
16201070,12:19:31,12:19:31,1084,51,,,,9998.9,0
16201070,12:20:21,12:20:21,7243,52,,,,10325.16,0
16201070,12:21:05,12:21:05,2419,53,,,,10563.5,0
16201070,12:21:32,12:21:32,2420,54,,,,10747.55,0
16201070,12:22:20,12:22:20,2421,55,,,,11050.59,0
16201070,12:23:32,12:23:32,2197,56,,,,11538.14,0
16201070,12:23:49,12:23:49,2198,57,,,,11618.89,0
16201070,12:24:14,12:24:14,2199,58,,,,11776.16,0
16201070,12:24:52,12:24:52,2200,59,,,,12071.98,0
16201070,12:25:25,12:25:25,2201,60,,,,12254.48,0
16201070,12:25:54,12:25:54,2202,61,,,,12409.33,0
16201070,12:26:22,12:26:22,2203,62,,,,12557.97,0
16201070,12:26:52,12:26:52,2204,63,,,,12706.89,0
16201070,12:27:24,12:27:24,2205,64,,,,12930.25,0
16201070,12:27:54,12:27:54,5737,65,,,,13113.45,0
16201070,12:28:12,12:28:12,9643,66,,,,13183.73,0
16201070,12:28:36,12:28:36,2207,67,,,,13316.13,0
16201070,12:29:21,12:29:21,2260,68,,,,13616.46,0
16201070,12:29:38,12:29:38,2261,69,,,,13708.89,0
16201070,12:30:09,12:30:09,2262,70,,,,14013.81,0
16201070,12:30:43,12:30:43,2263,71,,,,14200.41,0
16201070,12:31:15,12:31:15,2264,72,,,,14424.44,0
16201070,12:31:41,12:31:41,2265,73,,,,14590.83,0
16201070,12:32:10,12:32:10,10765,74,,,,14800.16,0
16201070,12:32:26,12:32:26,2266,75,,,,14921.69,0
16201070,12:32:53,12:32:53,2267,76,,,,15067.57,0
16201070,12:34:47,12:34:47,4827,77,,,,15847.14,0
16201070,12:35:00,12:35:00,4828,78,,,,15926.25,0
16201070,12:35:52,12:35:52,4829,79,,,,16139.94,0
16201070,12:36:14,12:36:14,4830,80,,,,16235.03,0
16201070,12:37:45,12:37:45,4832,81,,,,16756.59,0
16201070,12:38:10,12:38:10,4833,82,,,,16893.6,0
16201070,12:38:40,12:38:40,4834,83,,,,17088.92,0
16201070,12:39:06,12:39:06,4835,84,,,,17231.28,0
16201070,12:39:42,12:39:42,3397,85,,,,17474.72,0
16201070,12:40:04,12:40:04,3398,86,,,,17604.09,0
16201070,12:41:54,12:41:54,2281,87,,,,18471.2,0
16201070,12:42:24,12:42:24,6561,88,,,,18698.09,0
16201070,12:44:00,12:44:00,3344,89,,1,,19597.99,
16452110,15:57:00,15:57:00,9945,1,,,1,0,
16452110,15:57:51,15:57:51,2226,2,,,,390.14,0
16452110,15:58:19,15:58:19,2227,3,,,,556.78,0
16452110,15:58:48,15:58:48,2228,4,,,,683.44,0
16452110,15:59:57,15:59:57,2229,5,,,,1131.5,0
16452110,16:00:16,16:00:16,2230,6,,,,1268.7,0
16452110,16:00:42,16:00:42,2231,7,,,,1449.51,0
16452110,16:01:12,16:01:12,2232,8,,,,1573.74,0
16452110,16:02:06,16:02:06,2233,9,,,,1826.73,0
16452110,16:02:21,16:02:21,2234,10,,,,1895.21,0
16452110,16:03:05,16:03:05,2235,11,,,,2136.13,0
16452110,16:03:35,16:03:35,2236,12,,,,2283.87,0
16452110,16:04:27,16:04:27,2237,13,,,,2513.97,0
16452110,16:05:21,16:05:21,2238,14,,,,2772.44,0
16452110,16:06:00,16:06:00,10344,15,,,,3015.17,
16452110,16:06:36,16:06:36,2215,16,,,,3247.82,0
16452110,16:07:12,16:07:12,2216,17,,,,3501.64,0
16452110,16:07:53,16:07:53,2217,18,,,,3702.54,0
16452110,16:08:09,16:08:09,7825,19,,,,3799.83,0
16452110,16:08:42,16:08:42,2218,20,,,,4017.71,0
16452110,16:08:55,16:08:55,2219,21,,,,4115.61,0
16452110,16:09:26,16:09:26,2220,22,,,,4269.8,0
16452110,16:10:04,16:10:04,2221,23,,,,4540.88,0
16452110,16:10:31,16:10:31,2222,24,,,,4705.96,0
16452110,16:11:00,16:11:00,2223,25,,,,4923.21,
16452110,16:11:15,16:11:15,2224,26,,,,5046.42,0
16452110,16:11:45,16:11:45,5074,27,,,,5357.22,0
16452110,16:12:23,16:12:23,5075,28,,,,5650.25,0
16452110,16:12:36,16:12:36,5076,29,,,,5809.15,0
16452110,16:13:00,16:13:00,5077,30,,,,6067.79,0
16452110,16:13:15,16:13:15,5078,31,,,,6215.01,0
16452110,16:13:29,16:13:29,5079,32,,,,6326.63,0
16452110,16:13:50,16:13:50,5080,33,,,,6497.46,0
16452110,16:14:12,16:14:12,5081,34,,,,6707.58,0
16452110,16:14:29,16:14:29,5082,35,,,,6871.05,0
16452110,16:14:58,16:14:58,5083,36,,,,7073.93,0
16452110,16:15:32,16:15:32,5084,37,,,,7425.35,0
16452110,16:15:43,16:15:43,5085,38,,,,7547.78,0
16452110,16:16:06,16:16:06,5086,39,,,,7799.08,0
16452110,16:16:37,16:16:37,2185,40,,,,8003.31,0
16452110,16:16:54,16:16:54,2186,41,,,,8142.49,0
16452110,16:17:24,16:17:24,2187,42,,,,8423.28,0
16452110,16:17:44,16:17:44,2188,43,,,,8571.95,0
16452110,16:18:00,16:18:00,2189,44,,,,8737.12,0
16452110,16:18:25,16:18:25,2190,45,,,,8886.29,0
16452110,16:19:10,16:19:10,2191,46,,,,9143.02,0
16452110,16:19:32,16:19:32,2192,47,,,,9326.11,0
16452110,16:20:00,16:20:00,2193,48,,,,9487.5,
16452110,16:20:31,16:20:31,2194,49,,,,9667.33,0
16452110,16:20:55,16:20:55,1083,50,,,,9772.52,0
16452110,16:21:35,16:21:35,1084,51,,,,9998.9,0
16452110,16:22:27,16:22:27,7243,52,,,,10325.16,0
16452110,16:23:12,16:23:12,2419,53,,,,10563.5,0
16452110,16:23:40,16:23:40,2420,54,,,,10747.55,0
16452110,16:24:30,16:24:30,2421,55,,,,11050.59,0
16452110,16:25:45,16:25:45,2197,56,,,,11538.14,0
16452110,16:26:02,16:26:02,2198,57,,,,11618.89,0
16452110,16:26:28,16:26:28,2199,58,,,,11776.16,0
16452110,16:27:08,16:27:08,2200,59,,,,12071.98,0
16452110,16:27:43,16:27:43,2201,60,,,,12254.48,0
16452110,16:28:12,16:28:12,2202,61,,,,12409.33,0
16452110,16:28:42,16:28:42,2203,62,,,,12557.97,0
16452110,16:29:13,16:29:13,2204,63,,,,12706.89,0
16452110,16:29:46,16:29:46,2205,64,,,,12930.25,0
16452110,16:30:17,16:30:17,5737,65,,,,13113.45,0
16452110,16:30:36,16:30:36,9643,66,,,,13183.73,0
16452110,16:31:00,16:31:00,2207,67,,,,13316.13,0
16452110,16:31:47,16:31:47,2260,68,,,,13616.46,0
16452110,16:32:05,16:32:05,2261,69,,,,13708.89,0
16452110,16:32:37,16:32:37,2262,70,,,,14013.81,0
16452110,16:33:12,16:33:12,2263,71,,,,14200.41,0
16452110,16:33:45,16:33:45,2264,72,,,,14424.44,0
16452110,16:34:13,16:34:13,2265,73,,,,14590.83,0
16452110,16:34:42,16:34:42,10765,74,,,,14800.16,0
16452110,16:35:00,16:35:00,2266,75,,,,14921.69,0
16452110,16:35:27,16:35:27,2267,76,,,,15067.57,0
16452110,16:37:25,16:37:25,4827,77,,,,15847.14,0
16452110,16:37:39,16:37:39,4828,78,,,,15926.25,0
16452110,16:38:33,16:38:33,4829,79,,,,16139.94,0
16452110,16:38:56,16:38:56,4830,80,,,,16235.03,0
16452110,16:40:31,16:40:31,4832,81,,,,16756.59,0
16452110,16:40:57,16:40:57,4833,82,,,,16893.6,0
16452110,16:41:28,16:41:28,4834,83,,,,17088.92,0
16452110,16:41:54,16:41:54,4835,84,,,,17231.28,0
16452110,16:42:32,16:42:32,3397,85,,,,17474.72,0
16452110,16:42:55,16:42:55,3398,86,,,,17604.09,0
16452110,16:44:49,16:44:49,2281,87,,,,18471.2,0
16452110,16:45:21,16:45:21,6561,88,,,,18698.09,0
16452110,16:47:00,16:47:00,3344,89,,1,,19597.99,
16566020,08:07:00,08:07:00,9945,1,,,1,0,
16566020,08:07:46,08:07:46,2226,2,,,,390.14,0
16566020,08:08:11,08:08:11,2227,3,,,,556.78,0
16566020,08:08:36,08:08:36,2228,4,,,,683.44,0
16566020,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566020,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566020,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566020,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566020,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566020,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566020,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566020,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566020,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566020,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566020,08:15:00,08:15:00,10344,15,,,,3015.17,
16566020,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566020,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566020,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566020,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566020,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566020,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566020,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566020,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566020,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566020,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566020,08:21:00,08:21:00,2224,26,,,,5046.42,
16566020,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566020,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566020,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566020,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566020,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566020,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566020,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566020,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566020,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566020,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566020,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566020,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566020,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566020,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566020,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566020,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566020,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566020,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566020,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566020,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566020,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566020,08:33:00,08:33:00,2193,48,,,,9487.85,
16566020,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566020,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566020,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566020,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566020,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566020,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566020,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566020,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566020,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566020,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566020,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566020,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566020,08:42:00,08:42:00,2202,61,,,,12409.68,
16566020,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566020,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566020,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566020,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566020,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566020,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566020,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566020,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566020,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566020,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566020,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566020,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566020,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566020,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566020,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566020,08:52:00,08:52:00,4827,77,,,,15848.65,
16566020,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566020,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566020,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566020,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566020,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566020,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566020,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566020,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566020,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566020,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566020,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566020,09:03:00,09:03:00,3344,89,,1,,19585.86,
16566030,08:07:00,08:07:00,9945,1,,,1,0,
16566030,08:07:46,08:07:46,2226,2,,,,390.14,0
16566030,08:08:11,08:08:11,2227,3,,,,556.78,0
16566030,08:08:36,08:08:36,2228,4,,,,683.44,0
16566030,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566030,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566030,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566030,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566030,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566030,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566030,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566030,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566030,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566030,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566030,08:15:00,08:15:00,10344,15,,,,3015.17,
16566030,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566030,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566030,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566030,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566030,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566030,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566030,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566030,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566030,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566030,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566030,08:21:00,08:21:00,2224,26,,,,5046.42,
16566030,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566030,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566030,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566030,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566030,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566030,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566030,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566030,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566030,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566030,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566030,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566030,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566030,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566030,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566030,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566030,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566030,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566030,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566030,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566030,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566030,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566030,08:33:00,08:33:00,2193,48,,,,9487.85,
16566030,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566030,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566030,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566030,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566030,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566030,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566030,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566030,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566030,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566030,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566030,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566030,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566030,08:42:00,08:42:00,2202,61,,,,12409.68,
16566030,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566030,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566030,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566030,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566030,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566030,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566030,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566030,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566030,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566030,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566030,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566030,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566030,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566030,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566030,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566030,08:52:00,08:52:00,4827,77,,,,15848.65,
16566030,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566030,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566030,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566030,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566030,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566030,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566030,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566030,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566030,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566030,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566030,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566030,09:03:00,09:03:00,3344,89,,1,,19585.86,
16566040,08:07:00,08:07:00,9945,1,,,1,0,
16566040,08:07:46,08:07:46,2226,2,,,,390.14,0
16566040,08:08:11,08:08:11,2227,3,,,,556.78,0
16566040,08:08:36,08:08:36,2228,4,,,,683.44,0
16566040,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566040,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566040,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566040,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566040,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566040,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566040,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566040,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566040,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566040,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566040,08:15:00,08:15:00,10344,15,,,,3015.17,
16566040,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566040,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566040,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566040,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566040,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566040,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566040,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566040,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566040,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566040,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566040,08:21:00,08:21:00,2224,26,,,,5046.42,
16566040,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566040,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566040,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566040,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566040,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566040,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566040,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566040,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566040,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566040,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566040,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566040,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566040,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566040,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566040,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566040,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566040,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566040,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566040,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566040,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566040,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566040,08:33:00,08:33:00,2193,48,,,,9487.85,
16566040,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566040,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566040,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566040,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566040,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566040,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566040,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566040,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566040,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566040,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566040,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566040,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566040,08:42:00,08:42:00,2202,61,,,,12409.68,
16566040,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566040,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566040,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566040,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566040,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566040,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566040,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566040,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566040,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566040,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566040,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566040,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566040,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566040,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566040,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566040,08:52:00,08:52:00,4827,77,,,,15848.65,
16566040,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566040,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566040,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566040,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566040,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566040,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566040,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566040,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566040,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566040,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566040,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566040,09:03:00,09:03:00,3344,89,,1,,19585.86,
16566050,08:07:00,08:07:00,9945,1,,,1,0,
16566050,08:07:46,08:07:46,2226,2,,,,390.14,0
16566050,08:08:11,08:08:11,2227,3,,,,556.78,0
16566050,08:08:36,08:08:36,2228,4,,,,683.44,0
16566050,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566050,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566050,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566050,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566050,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566050,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566050,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566050,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566050,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566050,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566050,08:15:00,08:15:00,10344,15,,,,3015.17,
16566050,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566050,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566050,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566050,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566050,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566050,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566050,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566050,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566050,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566050,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566050,08:21:00,08:21:00,2224,26,,,,5046.42,
16566050,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566050,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566050,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566050,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566050,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566050,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566050,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566050,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566050,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566050,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566050,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566050,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566050,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566050,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566050,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566050,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566050,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566050,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566050,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566050,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566050,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566050,08:33:00,08:33:00,2193,48,,,,9487.85,
16566050,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566050,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566050,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566050,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566050,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566050,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566050,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566050,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566050,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566050,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566050,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566050,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566050,08:42:00,08:42:00,2202,61,,,,12409.68,
16566050,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566050,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566050,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566050,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566050,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566050,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566050,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566050,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566050,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566050,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566050,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566050,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566050,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566050,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566050,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566050,08:52:00,08:52:00,4827,77,,,,15848.65,
16566050,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566050,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566050,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566050,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566050,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566050,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566050,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566050,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566050,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566050,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566050,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566050,09:03:00,09:03:00,3344,89,,1,,19585.86,
16566060,08:07:00,08:07:00,9945,1,,,1,0,
16566060,08:07:46,08:07:46,2226,2,,,,390.14,0
16566060,08:08:11,08:08:11,2227,3,,,,556.78,0
16566060,08:08:36,08:08:36,2228,4,,,,683.44,0
16566060,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566060,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566060,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566060,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566060,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566060,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566060,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566060,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566060,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566060,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566060,08:15:00,08:15:00,10344,15,,,,3015.17,
16566060,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566060,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566060,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566060,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566060,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566060,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566060,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566060,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566060,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566060,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566060,08:21:00,08:21:00,2224,26,,,,5046.42,
16566060,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566060,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566060,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566060,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566060,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566060,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566060,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566060,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566060,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566060,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566060,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566060,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566060,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566060,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566060,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566060,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566060,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566060,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566060,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566060,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566060,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566060,08:33:00,08:33:00,2193,48,,,,9487.85,
16566060,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566060,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566060,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566060,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566060,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566060,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566060,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566060,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566060,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566060,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566060,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566060,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566060,08:42:00,08:42:00,2202,61,,,,12409.68,
16566060,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566060,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566060,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566060,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566060,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566060,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566060,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566060,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566060,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566060,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566060,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566060,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566060,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566060,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566060,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566060,08:52:00,08:52:00,4827,77,,,,15848.65,
16566060,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566060,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566060,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566060,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566060,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566060,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566060,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566060,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566060,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566060,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566060,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566060,09:03:00,09:03:00,3344,89,,1,,19585.86,
16566120,08:07:00,08:07:00,9945,1,,,1,0,
16566120,08:07:46,08:07:46,2226,2,,,,390.14,0
16566120,08:08:11,08:08:11,2227,3,,,,556.78,0
16566120,08:08:36,08:08:36,2228,4,,,,683.44,0
16566120,08:09:37,08:09:37,2229,5,,,,1131.5,0
16566120,08:09:54,08:09:54,2230,6,,,,1268.7,0
16566120,08:10:17,08:10:17,2231,7,,,,1449.51,0
16566120,08:10:44,08:10:44,2232,8,,,,1573.74,0
16566120,08:11:32,08:11:32,2233,9,,,,1826.73,0
16566120,08:11:46,08:11:46,2234,10,,,,1895.21,0
16566120,08:12:24,08:12:24,2235,11,,,,2136.13,0
16566120,08:12:51,08:12:51,2236,12,,,,2283.87,0
16566120,08:13:37,08:13:37,2237,13,,,,2513.97,0
16566120,08:14:25,08:14:25,2238,14,,,,2772.44,0
16566120,08:15:00,08:15:00,10344,15,,,,3015.17,
16566120,08:15:41,08:15:41,2215,16,,,,3247.82,0
16566120,08:16:21,08:16:21,2216,17,,,,3501.64,0
16566120,08:17:08,08:17:08,2217,18,,,,3702.54,0
16566120,08:17:25,08:17:25,7825,19,,,,3799.83,0
16566120,08:18:03,08:18:03,2218,20,,,,4017.71,0
16566120,08:18:18,08:18:18,2219,21,,,,4115.61,0
16566120,08:18:53,08:18:53,2220,22,,,,4269.8,0
16566120,08:19:36,08:19:36,2221,23,,,,4540.88,0
16566120,08:20:06,08:20:06,2222,24,,,,4705.96,0
16566120,08:20:39,08:20:39,2223,25,,,,4923.21,0
16566120,08:21:00,08:21:00,2224,26,,,,5046.42,
16566120,08:21:43,08:21:43,5074,27,,,,5357.57,0
16566120,08:22:34,08:22:34,5075,28,,,,5650.6,0
16566120,08:22:53,08:22:53,5076,29,,,,5809.5,0
16566120,08:23:25,08:23:25,5077,30,,,,6068.14,0
16566120,08:23:46,08:23:46,5078,31,,,,6215.36,0
16566120,08:24:05,08:24:05,5079,32,,,,6326.98,0
16566120,08:24:34,08:24:34,5080,33,,,,6497.81,0
16566120,08:25:04,08:25:04,5081,34,,,,6707.93,0
16566120,08:25:27,08:25:27,5082,35,,,,6871.4,0
16566120,08:26:06,08:26:06,5083,36,,,,7074.28,0
16566120,08:26:54,08:26:54,5084,37,,,,7425.7,0
16566120,08:27:09,08:27:09,5085,38,,,,7548.13,0
16566120,08:27:39,08:27:39,5086,39,,,,7799.43,0
16566120,08:28:23,08:28:23,2185,40,,,,8003.66,0
16566120,08:28:46,08:28:46,2186,41,,,,8142.84,0
16566120,08:29:27,08:29:27,2187,42,,,,8423.63,0
16566120,08:29:54,08:29:54,2188,43,,,,8572.3,0
16566120,08:30:17,08:30:17,2189,44,,,,8737.47,0
16566120,08:30:51,08:30:51,2190,45,,,,8886.64,0
16566120,08:31:51,08:31:51,2191,46,,,,9143.37,0
16566120,08:32:22,08:32:22,2192,47,,,,9326.46,0
16566120,08:33:00,08:33:00,2193,48,,,,9487.85,
16566120,08:33:34,08:33:34,2194,49,,,,9667.68,0
16566120,08:34:00,08:34:00,1083,50,,,,9772.87,0
16566120,08:34:44,08:34:44,1084,51,,,,9999.25,0
16566120,08:35:41,08:35:41,7243,52,,,,10325.51,0
16566120,08:36:31,08:36:31,2419,53,,,,10563.85,0
16566120,08:37:01,08:37:01,2420,54,,,,10747.9,0
16566120,08:37:56,08:37:56,2421,55,,,,11050.94,0
16566120,08:39:18,08:39:18,2197,56,,,,11538.49,0
16566120,08:39:37,08:39:37,2198,57,,,,11619.24,0
16566120,08:40:05,08:40:05,2199,58,,,,11776.51,0
16566120,08:40:49,08:40:49,2200,59,,,,12072.33,0
16566120,08:41:27,08:41:27,2201,60,,,,12254.83,0
16566120,08:42:00,08:42:00,2202,61,,,,12409.68,
16566120,08:42:31,08:42:31,2203,62,,,,12558.32,0
16566120,08:43:05,08:43:05,2204,63,,,,12707.24,0
16566120,08:43:41,08:43:41,2205,64,,,,12930.6,0
16566120,08:44:15,08:44:15,5737,65,,,,13113.8,0
16566120,08:44:35,08:44:35,9643,66,,,,13184.08,0
16566120,08:45:01,08:45:01,2207,67,,,,13316.48,0
16566120,08:45:52,08:45:52,2260,68,,,,13616.81,0
16566120,08:46:11,08:46:11,2261,69,,,,13709.24,0
16566120,08:46:46,08:46:46,2262,70,,,,14014.16,0
16566120,08:47:24,08:47:24,2263,71,,,,14200.76,0
16566120,08:48:00,08:48:00,2264,72,,,,14424.79,0
16566120,08:48:30,08:48:30,2265,73,,,,14591.18,0
16566120,08:49:01,08:49:01,10765,74,,,,14800.51,0
16566120,08:49:20,08:49:20,2266,75,,,,14922.04,0
16566120,08:49:46,08:49:46,2267,76,,,,15068.91,0
16566120,08:52:00,08:52:00,4827,77,,,,15848.65,
16566120,08:52:16,08:52:16,4828,78,,,,15927.76,0
16566120,08:53:18,08:53:18,4829,79,,,,16141.45,0
16566120,08:53:44,08:53:44,4830,80,,,,16236.54,0
16566120,08:55:34,08:55:34,4832,81,,,,16758.1,0
16566120,08:56:04,08:56:04,4833,82,,,,16895.11,0
16566120,08:56:40,08:56:40,4834,83,,,,17090.43,0
16566120,08:57:10,08:57:10,4835,84,,,,17232.79,0
16566120,08:57:55,08:57:55,3397,85,,,,17476.23,0
16566120,08:58:21,08:58:21,3398,86,,,,17605.6,0
16566120,09:00:33,09:00:33,2281,87,,,,18472.71,0
16566120,09:01:05,09:01:05,6561,88,,,,18700.46,0
16566120,09:03:00,09:03:00,3344,89,,1,,19585.86,
16633110,23:27:00,23:27:00,9945,1,,,1,0,
16633110,23:27:46,23:27:46,2226,2,,,,390.14,0
16633110,23:28:11,23:28:11,2227,3,,,,556.78,0
16633110,23:28:36,23:28:36,2228,4,,,,683.44,0
16633110,23:29:37,23:29:37,2229,5,,,,1131.5,0
16633110,23:29:54,23:29:54,2230,6,,,,1268.7,0
16633110,23:30:17,23:30:17,2231,7,,,,1449.51,0
16633110,23:30:44,23:30:44,2232,8,,,,1573.74,0
16633110,23:31:32,23:31:32,2233,9,,,,1826.73,0
16633110,23:31:46,23:31:46,2234,10,,,,1895.21,0
16633110,23:32:24,23:32:24,2235,11,,,,2136.13,0
16633110,23:32:51,23:32:51,2236,12,,,,2283.87,0
16633110,23:33:37,23:33:37,2237,13,,,,2513.97,0
16633110,23:34:25,23:34:25,2238,14,,,,2772.44,0
16633110,23:35:00,23:35:00,10344,15,,,,3015.17,
16633110,23:35:36,23:35:36,2215,16,,,,3247.82,0
16633110,23:36:12,23:36:12,2216,17,,,,3501.64,0
16633110,23:36:53,23:36:53,2217,18,,,,3702.54,0
16633110,23:37:09,23:37:09,7825,19,,,,3799.83,0
16633110,23:37:42,23:37:42,2218,20,,,,4017.71,0
16633110,23:37:55,23:37:55,2219,21,,,,4115.61,0
16633110,23:38:26,23:38:26,2220,22,,,,4269.8,0
16633110,23:39:04,23:39:04,2221,23,,,,4540.88,0
16633110,23:39:31,23:39:31,2222,24,,,,4705.96,0
16633110,23:40:00,23:40:00,2223,25,,,,4923.21,
16633110,23:40:13,23:40:13,2224,26,,,,5046.42,0
16633110,23:40:40,23:40:40,5074,27,,,,5357.22,0
16633110,23:41:13,23:41:13,5075,28,,,,5650.25,0
16633110,23:41:26,23:41:26,5076,29,,,,5809.15,0
16633110,23:41:47,23:41:47,5077,30,,,,6067.79,0
16633110,23:42:00,23:42:00,5078,31,,,,6215.01,0
16633110,23:42:12,23:42:12,5079,32,,,,6326.63,0
16633110,23:42:31,23:42:31,5080,33,,,,6497.46,0
16633110,23:42:51,23:42:51,5081,34,,,,6707.58,0
16633110,23:43:05,23:43:05,5082,35,,,,6871.05,0
16633110,23:43:31,23:43:31,5083,36,,,,7073.93,0
16633110,23:44:02,23:44:02,5084,37,,,,7425.35,0
16633110,23:44:12,23:44:12,5085,38,,,,7547.78,0
16633110,23:44:32,23:44:32,5086,39,,,,7799.08,0
16633110,23:45:00,23:45:00,2185,40,,,,8003.31,0
16633110,23:45:15,23:45:15,2186,41,,,,8142.49,0
16633110,23:45:42,23:45:42,2187,42,,,,8423.28,0
16633110,23:45:59,23:45:59,2188,43,,,,8571.95,0
16633110,23:46:14,23:46:14,2189,44,,,,8737.12,0
16633110,23:46:36,23:46:36,2190,45,,,,8886.29,0
16633110,23:47:15,23:47:15,2191,46,,,,9143.02,0
16633110,23:47:35,23:47:35,2192,47,,,,9326.11,0
16633110,23:48:00,23:48:00,2193,48,,,,9487.5,
16633110,23:48:27,23:48:27,2194,49,,,,9667.33,0
16633110,23:48:49,23:48:49,1083,50,,,,9772.52,0
16633110,23:49:24,23:49:24,1084,51,,,,9998.9,0
16633110,23:50:11,23:50:11,7243,52,,,,10325.16,0
16633110,23:50:51,23:50:51,2419,53,,,,10563.5,0
16633110,23:51:15,23:51:15,2420,54,,,,10747.55,0
16633110,23:52:00,23:52:00,2421,55,,,,11050.59,0
16633110,23:53:06,23:53:06,2197,56,,,,11538.14,0
16633110,23:53:22,23:53:22,2198,57,,,,11618.89,0
16633110,23:53:45,23:53:45,2199,58,,,,11776.16,0
16633110,23:54:20,23:54:20,2200,59,,,,12071.98,0
16633110,23:54:51,23:54:51,2201,60,,,,12254.48,0
16633110,23:55:17,23:55:17,2202,61,,,,12409.33,0
16633110,23:55:44,23:55:44,2203,62,,,,12557.97,0
16633110,23:56:11,23:56:11,2204,63,,,,12706.89,0
16633110,23:56:41,23:56:41,2205,64,,,,12930.25,0
16633110,23:57:08,23:57:08,5737,65,,,,13113.45,0
16633110,23:57:25,23:57:25,9643,66,,,,13183.73,0
16633110,23:57:47,23:57:47,2207,67,,,,13316.13,0
16633110,23:58:29,23:58:29,2260,68,,,,13616.46,0
16633110,23:58:44,23:58:44,2261,69,,,,13708.89,0
16633110,23:59:13,23:59:13,2262,70,,,,14013.81,0
16633110,23:59:44,23:59:44,2263,71,,,,14200.41,0
16633110,24:00:13,24:00:13,2264,72,,,,14424.44,0
16633110,24:00:38,24:00:38,2265,73,,,,14590.83,0
16633110,24:01:04,24:01:04,10765,74,,,,14800.16,0
16633110,24:01:20,24:01:20,2266,75,,,,14921.69,0
16633110,24:01:44,24:01:44,2267,76,,,,15067.57,0
16633110,24:03:29,24:03:29,4827,77,,,,15847.14,0
16633110,24:03:42,24:03:42,4828,78,,,,15926.25,0
16633110,24:04:29,24:04:29,4829,79,,,,16139.94,0
16633110,24:04:49,24:04:49,4830,80,,,,16235.03,0
16633110,24:06:14,24:06:14,4832,81,,,,16756.59,0
16633110,24:06:37,24:06:37,4833,82,,,,16893.6,0
16633110,24:07:05,24:07:05,4834,83,,,,17088.92,0
16633110,24:07:28,24:07:28,4835,84,,,,17231.28,0
16633110,24:08:02,24:08:02,3397,85,,,,17474.72,0
16633110,24:08:22,24:08:22,3398,86,,,,17604.09,0
16633110,24:10:04,24:10:04,2281,87,,,,18471.2,0
16633110,24:10:32,24:10:32,6561,88,,,,18698.09,0
16633110,24:12:00,24:12:00,3344,89,,1,,19597.99,
17224010,20:25:00,20:25:00,9945,1,,,1,0,
17224010,20:25:46,20:25:46,2226,2,,,,390.14,0
17224010,20:26:11,20:26:11,2227,3,,,,556.78,0
17224010,20:26:36,20:26:36,2228,4,,,,683.44,0
17224010,20:27:37,20:27:37,2229,5,,,,1131.5,0
17224010,20:27:54,20:27:54,2230,6,,,,1268.7,0
17224010,20:28:17,20:28:17,2231,7,,,,1449.51,0
17224010,20:28:44,20:28:44,2232,8,,,,1573.74,0
17224010,20:29:32,20:29:32,2233,9,,,,1826.73,0
17224010,20:29:46,20:29:46,2234,10,,,,1895.21,0
17224010,20:30:24,20:30:24,2235,11,,,,2136.13,0
17224010,20:30:51,20:30:51,2236,12,,,,2283.87,0
17224010,20:31:37,20:31:37,2237,13,,,,2513.97,0
17224010,20:32:25,20:32:25,2238,14,,,,2772.44,0
17224010,20:33:00,20:33:00,10344,15,,,,3015.17,
17224010,20:33:36,20:33:36,2215,16,,,,3247.82,0
17224010,20:34:12,20:34:12,2216,17,,,,3501.64,0
17224010,20:34:53,20:34:53,2217,18,,,,3702.54,0
17224010,20:35:09,20:35:09,7825,19,,,,3799.83,0
17224010,20:35:42,20:35:42,2218,20,,,,4017.71,0
17224010,20:35:55,20:35:55,2219,21,,,,4115.61,0
17224010,20:36:26,20:36:26,2220,22,,,,4269.8,0
17224010,20:37:04,20:37:04,2221,23,,,,4540.88,0
17224010,20:37:31,20:37:31,2222,24,,,,4705.96,0
17224010,20:38:00,20:38:00,2223,25,,,,4923.21,
17224010,20:38:13,20:38:13,2224,26,,,,5046.42,0
17224010,20:38:40,20:38:40,5074,27,,,,5357.22,0
17224010,20:39:13,20:39:13,5075,28,,,,5650.25,0
17224010,20:39:26,20:39:26,5076,29,,,,5809.15,0
17224010,20:39:47,20:39:47,5077,30,,,,6067.79,0
17224010,20:40:00,20:40:00,5078,31,,,,6215.01,0
17224010,20:40:12,20:40:12,5079,32,,,,6326.63,0
17224010,20:40:31,20:40:31,5080,33,,,,6497.46,0
17224010,20:40:51,20:40:51,5081,34,,,,6707.58,0
17224010,20:41:05,20:41:05,5082,35,,,,6871.05,0
17224010,20:41:31,20:41:31,5083,36,,,,7073.93,0
17224010,20:42:02,20:42:02,5084,37,,,,7425.35,0
17224010,20:42:12,20:42:12,5085,38,,,,7547.78,0
17224010,20:42:32,20:42:32,5086,39,,,,7799.08,0
17224010,20:43:00,20:43:00,2185,40,,,,8003.31,0
17224010,20:43:15,20:43:15,2186,41,,,,8142.49,0
17224010,20:43:42,20:43:42,2187,42,,,,8423.28,0
17224010,20:43:59,20:43:59,2188,43,,,,8571.95,0
17224010,20:44:14,20:44:14,2189,44,,,,8737.12,0
17224010,20:44:36,20:44:36,2190,45,,,,8886.29,0
17224010,20:45:15,20:45:15,2191,46,,,,9143.02,0
17224010,20:45:35,20:45:35,2192,47,,,,9326.11,0
17224010,20:46:00,20:46:00,2193,48,,,,9487.5,
17224010,20:46:30,20:46:30,2194,49,,,,9667.33,0
17224010,20:46:53,20:46:53,1083,50,,,,9772.52,0
17224010,20:47:31,20:47:31,1084,51,,,,9998.9,0
17224010,20:48:21,20:48:21,7243,52,,,,10325.16,0
17224010,20:49:05,20:49:05,2419,53,,,,10563.5,0
17224010,20:49:32,20:49:32,2420,54,,,,10747.55,0
17224010,20:50:20,20:50:20,2421,55,,,,11050.59,0
17224010,20:51:32,20:51:32,2197,56,,,,11538.14,0
17224010,20:51:49,20:51:49,2198,57,,,,11618.89,0
17224010,20:52:14,20:52:14,2199,58,,,,11776.16,0
17224010,20:52:52,20:52:52,2200,59,,,,12071.98,0
17224010,20:53:25,20:53:25,2201,60,,,,12254.48,0
17224010,20:53:54,20:53:54,2202,61,,,,12409.33,0
17224010,20:54:22,20:54:22,2203,62,,,,12557.97,0
17224010,20:54:52,20:54:52,2204,63,,,,12706.89,0
17224010,20:55:24,20:55:24,2205,64,,,,12930.25,0
17224010,20:55:54,20:55:54,5737,65,,,,13113.45,0
17224010,20:56:12,20:56:12,9643,66,,,,13183.73,0
17224010,20:56:36,20:56:36,2207,67,,,,13316.13,0
17224010,20:57:21,20:57:21,2260,68,,,,13616.46,0
17224010,20:57:38,20:57:38,2261,69,,,,13708.89,0
17224010,20:58:09,20:58:09,2262,70,,,,14013.81,0
17224010,20:58:43,20:58:43,2263,71,,,,14200.41,0
17224010,20:59:15,20:59:15,2264,72,,,,14424.44,0
17224010,20:59:41,20:59:41,2265,73,,,,14590.83,0
17224010,21:00:10,21:00:10,10765,74,,,,14800.16,0
17224010,21:00:26,21:00:26,2266,75,,,,14921.69,0
17224010,21:00:53,21:00:53,2267,76,,,,15067.57,0
17224010,21:02:47,21:02:47,4827,77,,,,15847.14,0
17224010,21:03:00,21:03:00,4828,78,,,,15926.25,0
17224010,21:03:52,21:03:52,4829,79,,,,16139.94,0
17224010,21:04:14,21:04:14,4830,80,,,,16235.03,0
17224010,21:05:45,21:05:45,4832,81,,,,16756.59,0
17224010,21:06:10,21:06:10,4833,82,,,,16893.6,0
17224010,21:06:40,21:06:40,4834,83,,,,17088.92,0
17224010,21:07:06,21:07:06,4835,84,,,,17231.28,0
17224010,21:07:42,21:07:42,3397,85,,,,17474.72,0
17224010,21:08:04,21:08:04,3398,86,,,,17604.09,0
17224010,21:09:54,21:09:54,2281,87,,,,18471.2,0
17224010,21:10:24,21:10:24,6561,88,,,,18698.09,0
17224010,21:12:00,21:12:00,3344,89,,1,,19597.99,
17224080,20:25:00,20:25:00,9945,1,,,1,0,
17224080,20:25:46,20:25:46,2226,2,,,,390.14,0
17224080,20:26:11,20:26:11,2227,3,,,,556.78,0
17224080,20:26:36,20:26:36,2228,4,,,,683.44,0
17224080,20:27:37,20:27:37,2229,5,,,,1131.5,0
17224080,20:27:54,20:27:54,2230,6,,,,1268.7,0
17224080,20:28:17,20:28:17,2231,7,,,,1449.51,0
17224080,20:28:44,20:28:44,2232,8,,,,1573.74,0
17224080,20:29:32,20:29:32,2233,9,,,,1826.73,0
17224080,20:29:46,20:29:46,2234,10,,,,1895.21,0
17224080,20:30:24,20:30:24,2235,11,,,,2136.13,0
17224080,20:30:51,20:30:51,2236,12,,,,2283.87,0
17224080,20:31:37,20:31:37,2237,13,,,,2513.97,0
17224080,20:32:25,20:32:25,2238,14,,,,2772.44,0
17224080,20:33:00,20:33:00,10344,15,,,,3015.17,
17224080,20:33:36,20:33:36,2215,16,,,,3247.82,0
17224080,20:34:12,20:34:12,2216,17,,,,3501.64,0
17224080,20:34:53,20:34:53,2217,18,,,,3702.54,0
17224080,20:35:09,20:35:09,7825,19,,,,3799.83,0
17224080,20:35:42,20:35:42,2218,20,,,,4017.71,0
17224080,20:35:55,20:35:55,2219,21,,,,4115.61,0
17224080,20:36:26,20:36:26,2220,22,,,,4269.8,0
17224080,20:37:04,20:37:04,2221,23,,,,4540.88,0
17224080,20:37:31,20:37:31,2222,24,,,,4705.96,0
17224080,20:38:00,20:38:00,2223,25,,,,4923.21,
17224080,20:38:13,20:38:13,2224,26,,,,5046.42,0
17224080,20:38:40,20:38:40,5074,27,,,,5357.22,0
17224080,20:39:13,20:39:13,5075,28,,,,5650.25,0
17224080,20:39:26,20:39:26,5076,29,,,,5809.15,0
17224080,20:39:47,20:39:47,5077,30,,,,6067.79,0
17224080,20:40:00,20:40:00,5078,31,,,,6215.01,0
17224080,20:40:12,20:40:12,5079,32,,,,6326.63,0
17224080,20:40:31,20:40:31,5080,33,,,,6497.46,0
17224080,20:40:51,20:40:51,5081,34,,,,6707.58,0
17224080,20:41:05,20:41:05,5082,35,,,,6871.05,0
17224080,20:41:31,20:41:31,5083,36,,,,7073.93,0
17224080,20:42:02,20:42:02,5084,37,,,,7425.35,0
17224080,20:42:12,20:42:12,5085,38,,,,7547.78,0
17224080,20:42:32,20:42:32,5086,39,,,,7799.08,0
17224080,20:43:00,20:43:00,2185,40,,,,8003.31,0
17224080,20:43:15,20:43:15,2186,41,,,,8142.49,0
17224080,20:43:42,20:43:42,2187,42,,,,8423.28,0
17224080,20:43:59,20:43:59,2188,43,,,,8571.95,0
17224080,20:44:14,20:44:14,2189,44,,,,8737.12,0
17224080,20:44:36,20:44:36,2190,45,,,,8886.29,0
17224080,20:45:15,20:45:15,2191,46,,,,9143.02,0
17224080,20:45:35,20:45:35,2192,47,,,,9326.11,0
17224080,20:46:00,20:46:00,2193,48,,,,9487.5,
17224080,20:46:30,20:46:30,2194,49,,,,9667.33,0
17224080,20:46:53,20:46:53,1083,50,,,,9772.52,0
17224080,20:47:31,20:47:31,1084,51,,,,9998.9,0
17224080,20:48:21,20:48:21,7243,52,,,,10325.16,0
17224080,20:49:05,20:49:05,2419,53,,,,10563.5,0
17224080,20:49:32,20:49:32,2420,54,,,,10747.55,0
17224080,20:50:20,20:50:20,2421,55,,,,11050.59,0
17224080,20:51:32,20:51:32,2197,56,,,,11538.14,0
17224080,20:51:49,20:51:49,2198,57,,,,11618.89,0
17224080,20:52:14,20:52:14,2199,58,,,,11776.16,0
17224080,20:52:52,20:52:52,2200,59,,,,12071.98,0
17224080,20:53:25,20:53:25,2201,60,,,,12254.48,0
17224080,20:53:54,20:53:54,2202,61,,,,12409.33,0
17224080,20:54:22,20:54:22,2203,62,,,,12557.97,0
17224080,20:54:52,20:54:52,2204,63,,,,12706.89,0
17224080,20:55:24,20:55:24,2205,64,,,,12930.25,0
17224080,20:55:54,20:55:54,5737,65,,,,13113.45,0
17224080,20:56:12,20:56:12,9643,66,,,,13183.73,0
17224080,20:56:36,20:56:36,2207,67,,,,13316.13,0
17224080,20:57:21,20:57:21,2260,68,,,,13616.46,0
17224080,20:57:38,20:57:38,2261,69,,,,13708.89,0
17224080,20:58:09,20:58:09,2262,70,,,,14013.81,0
17224080,20:58:43,20:58:43,2263,71,,,,14200.41,0
17224080,20:59:15,20:59:15,2264,72,,,,14424.44,0
17224080,20:59:41,20:59:41,2265,73,,,,14590.83,0
17224080,21:00:10,21:00:10,10765,74,,,,14800.16,0
17224080,21:00:26,21:00:26,2266,75,,,,14921.69,0
17224080,21:00:53,21:00:53,2267,76,,,,15067.57,0
17224080,21:02:47,21:02:47,4827,77,,,,15847.14,0
17224080,21:03:00,21:03:00,4828,78,,,,15926.25,0
17224080,21:03:52,21:03:52,4829,79,,,,16139.94,0
17224080,21:04:14,21:04:14,4830,80,,,,16235.03,0
17224080,21:05:45,21:05:45,4832,81,,,,16756.59,0
17224080,21:06:10,21:06:10,4833,82,,,,16893.6,0
17224080,21:06:40,21:06:40,4834,83,,,,17088.92,0
17224080,21:07:06,21:07:06,4835,84,,,,17231.28,0
17224080,21:07:42,21:07:42,3397,85,,,,17474.72,0
17224080,21:08:04,21:08:04,3398,86,,,,17604.09,0
17224080,21:09:54,21:09:54,2281,87,,,,18471.2,0
17224080,21:10:24,21:10:24,6561,88,,,,18698.09,0
17224080,21:12:00,21:12:00,3344,89,,1,,19597.99,
17224100,20:25:00,20:25:00,9945,1,,,1,0,
17224100,20:25:46,20:25:46,2226,2,,,,390.14,0
17224100,20:26:11,20:26:11,2227,3,,,,556.78,0
17224100,20:26:36,20:26:36,2228,4,,,,683.44,0
17224100,20:27:37,20:27:37,2229,5,,,,1131.5,0
17224100,20:27:54,20:27:54,2230,6,,,,1268.7,0
17224100,20:28:17,20:28:17,2231,7,,,,1449.51,0
17224100,20:28:44,20:28:44,2232,8,,,,1573.74,0
17224100,20:29:32,20:29:32,2233,9,,,,1826.73,0
17224100,20:29:46,20:29:46,2234,10,,,,1895.21,0
17224100,20:30:24,20:30:24,2235,11,,,,2136.13,0
17224100,20:30:51,20:30:51,2236,12,,,,2283.87,0
17224100,20:31:37,20:31:37,2237,13,,,,2513.97,0
17224100,20:32:25,20:32:25,2238,14,,,,2772.44,0
17224100,20:33:00,20:33:00,10344,15,,,,3015.17,
17224100,20:33:36,20:33:36,2215,16,,,,3247.82,0
17224100,20:34:12,20:34:12,2216,17,,,,3501.64,0
17224100,20:34:53,20:34:53,2217,18,,,,3702.54,0
17224100,20:35:09,20:35:09,7825,19,,,,3799.83,0
17224100,20:35:42,20:35:42,2218,20,,,,4017.71,0
17224100,20:35:55,20:35:55,2219,21,,,,4115.61,0
17224100,20:36:26,20:36:26,2220,22,,,,4269.8,0
17224100,20:37:04,20:37:04,2221,23,,,,4540.88,0
17224100,20:37:31,20:37:31,2222,24,,,,4705.96,0
17224100,20:38:00,20:38:00,2223,25,,,,4923.21,
17224100,20:38:13,20:38:13,2224,26,,,,5046.42,0
17224100,20:38:40,20:38:40,5074,27,,,,5357.22,0
17224100,20:39:13,20:39:13,5075,28,,,,5650.25,0
17224100,20:39:26,20:39:26,5076,29,,,,5809.15,0
17224100,20:39:47,20:39:47,5077,30,,,,6067.79,0
17224100,20:40:00,20:40:00,5078,31,,,,6215.01,0
17224100,20:40:12,20:40:12,5079,32,,,,6326.63,0
17224100,20:40:31,20:40:31,5080,33,,,,6497.46,0
17224100,20:40:51,20:40:51,5081,34,,,,6707.58,0
17224100,20:41:05,20:41:05,5082,35,,,,6871.05,0
17224100,20:41:31,20:41:31,5083,36,,,,7073.93,0
17224100,20:42:02,20:42:02,5084,37,,,,7425.35,0
17224100,20:42:12,20:42:12,5085,38,,,,7547.78,0
17224100,20:42:32,20:42:32,5086,39,,,,7799.08,0
17224100,20:43:00,20:43:00,2185,40,,,,8003.31,0
17224100,20:43:15,20:43:15,2186,41,,,,8142.49,0
17224100,20:43:42,20:43:42,2187,42,,,,8423.28,0
17224100,20:43:59,20:43:59,2188,43,,,,8571.95,0
17224100,20:44:14,20:44:14,2189,44,,,,8737.12,0
17224100,20:44:36,20:44:36,2190,45,,,,8886.29,0
17224100,20:45:15,20:45:15,2191,46,,,,9143.02,0
17224100,20:45:35,20:45:35,2192,47,,,,9326.11,0
17224100,20:46:00,20:46:00,2193,48,,,,9487.5,
17224100,20:46:30,20:46:30,2194,49,,,,9667.33,0
17224100,20:46:53,20:46:53,1083,50,,,,9772.52,0
17224100,20:47:31,20:47:31,1084,51,,,,9998.9,0
17224100,20:48:21,20:48:21,7243,52,,,,10325.16,0
17224100,20:49:05,20:49:05,2419,53,,,,10563.5,0
17224100,20:49:32,20:49:32,2420,54,,,,10747.55,0
17224100,20:50:20,20:50:20,2421,55,,,,11050.59,0
17224100,20:51:32,20:51:32,2197,56,,,,11538.14,0
17224100,20:51:49,20:51:49,2198,57,,,,11618.89,0
17224100,20:52:14,20:52:14,2199,58,,,,11776.16,0
17224100,20:52:52,20:52:52,2200,59,,,,12071.98,0
17224100,20:53:25,20:53:25,2201,60,,,,12254.48,0
17224100,20:53:54,20:53:54,2202,61,,,,12409.33,0
17224100,20:54:22,20:54:22,2203,62,,,,12557.97,0
17224100,20:54:52,20:54:52,2204,63,,,,12706.89,0
17224100,20:55:24,20:55:24,2205,64,,,,12930.25,0
17224100,20:55:54,20:55:54,5737,65,,,,13113.45,0
17224100,20:56:12,20:56:12,9643,66,,,,13183.73,0
17224100,20:56:36,20:56:36,2207,67,,,,13316.13,0
17224100,20:57:21,20:57:21,2260,68,,,,13616.46,0
17224100,20:57:38,20:57:38,2261,69,,,,13708.89,0
17224100,20:58:09,20:58:09,2262,70,,,,14013.81,0
17224100,20:58:43,20:58:43,2263,71,,,,14200.41,0
17224100,20:59:15,20:59:15,2264,72,,,,14424.44,0
17224100,20:59:41,20:59:41,2265,73,,,,14590.83,0
17224100,21:00:10,21:00:10,10765,74,,,,14800.16,0
17224100,21:00:26,21:00:26,2266,75,,,,14921.69,0
17224100,21:00:53,21:00:53,2267,76,,,,15067.57,0
17224100,21:02:47,21:02:47,4827,77,,,,15847.14,0
17224100,21:03:00,21:03:00,4828,78,,,,15926.25,0
17224100,21:03:52,21:03:52,4829,79,,,,16139.94,0
17224100,21:04:14,21:04:14,4830,80,,,,16235.03,0
17224100,21:05:45,21:05:45,4832,81,,,,16756.59,0
17224100,21:06:10,21:06:10,4833,82,,,,16893.6,0
17224100,21:06:40,21:06:40,4834,83,,,,17088.92,0
17224100,21:07:06,21:07:06,4835,84,,,,17231.28,0
17224100,21:07:42,21:07:42,3397,85,,,,17474.72,0
17224100,21:08:04,21:08:04,3398,86,,,,17604.09,0
17224100,21:09:54,21:09:54,2281,87,,,,18471.2,0
17224100,21:10:24,21:10:24,6561,88,,,,18698.09,0
17224100,21:12:00,21:12:00,3344,89,,1,,19597.99,
17409070,23:27:00,23:27:00,9945,1,,,1,0,
17409070,23:27:46,23:27:46,2226,2,,,,390.14,0
17409070,23:28:11,23:28:11,2227,3,,,,556.78,0
17409070,23:28:36,23:28:36,2228,4,,,,683.44,0
17409070,23:29:37,23:29:37,2229,5,,,,1131.5,0
17409070,23:29:54,23:29:54,2230,6,,,,1268.7,0
17409070,23:30:17,23:30:17,2231,7,,,,1449.51,0
17409070,23:30:44,23:30:44,2232,8,,,,1573.74,0
17409070,23:31:32,23:31:32,2233,9,,,,1826.73,0
17409070,23:31:46,23:31:46,2234,10,,,,1895.21,0
17409070,23:32:24,23:32:24,2235,11,,,,2136.13,0
17409070,23:32:51,23:32:51,2236,12,,,,2283.87,0
17409070,23:33:37,23:33:37,2237,13,,,,2513.97,0
17409070,23:34:25,23:34:25,2238,14,,,,2772.44,0
17409070,23:35:00,23:35:00,10344,15,,,,3015.17,
17409070,23:35:36,23:35:36,2215,16,,,,3247.82,0
17409070,23:36:12,23:36:12,2216,17,,,,3501.64,0
17409070,23:36:53,23:36:53,2217,18,,,,3702.54,0
17409070,23:37:09,23:37:09,7825,19,,,,3799.83,0
17409070,23:37:42,23:37:42,2218,20,,,,4017.71,0
17409070,23:37:55,23:37:55,2219,21,,,,4115.61,0
17409070,23:38:26,23:38:26,2220,22,,,,4269.8,0
17409070,23:39:04,23:39:04,2221,23,,,,4540.88,0
17409070,23:39:31,23:39:31,2222,24,,,,4705.96,0
17409070,23:40:00,23:40:00,2223,25,,,,4923.21,
17409070,23:40:13,23:40:13,2224,26,,,,5046.42,0
17409070,23:40:40,23:40:40,5074,27,,,,5357.22,0
17409070,23:41:13,23:41:13,5075,28,,,,5650.25,0
17409070,23:41:26,23:41:26,5076,29,,,,5809.15,0
17409070,23:41:47,23:41:47,5077,30,,,,6067.79,0
17409070,23:42:00,23:42:00,5078,31,,,,6215.01,0
17409070,23:42:12,23:42:12,5079,32,,,,6326.63,0
17409070,23:42:31,23:42:31,5080,33,,,,6497.46,0
17409070,23:42:51,23:42:51,5081,34,,,,6707.58,0
17409070,23:43:05,23:43:05,5082,35,,,,6871.05,0
17409070,23:43:31,23:43:31,5083,36,,,,7073.93,0
17409070,23:44:02,23:44:02,5084,37,,,,7425.35,0
17409070,23:44:12,23:44:12,5085,38,,,,7547.78,0
17409070,23:44:32,23:44:32,5086,39,,,,7799.08,0
17409070,23:45:00,23:45:00,2185,40,,,,8003.31,0
17409070,23:45:15,23:45:15,2186,41,,,,8142.49,0
17409070,23:45:42,23:45:42,2187,42,,,,8423.28,0
17409070,23:45:59,23:45:59,2188,43,,,,8571.95,0
17409070,23:46:14,23:46:14,2189,44,,,,8737.12,0
17409070,23:46:36,23:46:36,2190,45,,,,8886.29,0
17409070,23:47:15,23:47:15,2191,46,,,,9143.02,0
17409070,23:47:35,23:47:35,2192,47,,,,9326.11,0
17409070,23:48:00,23:48:00,2193,48,,,,9487.5,
17409070,23:48:27,23:48:27,2194,49,,,,9667.33,0
17409070,23:48:49,23:48:49,1083,50,,,,9772.52,0
17409070,23:49:24,23:49:24,1084,51,,,,9998.9,0
17409070,23:50:11,23:50:11,7243,52,,,,10325.16,0
17409070,23:50:51,23:50:51,2419,53,,,,10563.5,0
17409070,23:51:15,23:51:15,2420,54,,,,10747.55,0
17409070,23:52:00,23:52:00,2421,55,,,,11050.59,0
17409070,23:53:06,23:53:06,2197,56,,,,11538.14,0
17409070,23:53:22,23:53:22,2198,57,,,,11618.89,0
17409070,23:53:45,23:53:45,2199,58,,,,11776.16,0
17409070,23:54:20,23:54:20,2200,59,,,,12071.98,0
17409070,23:54:51,23:54:51,2201,60,,,,12254.48,0
17409070,23:55:17,23:55:17,2202,61,,,,12409.33,0
17409070,23:55:44,23:55:44,2203,62,,,,12557.97,0
17409070,23:56:11,23:56:11,2204,63,,,,12706.89,0
17409070,23:56:41,23:56:41,2205,64,,,,12930.25,0
17409070,23:57:08,23:57:08,5737,65,,,,13113.45,0
17409070,23:57:25,23:57:25,9643,66,,,,13183.73,0
17409070,23:57:47,23:57:47,2207,67,,,,13316.13,0
17409070,23:58:29,23:58:29,2260,68,,,,13616.46,0
17409070,23:58:44,23:58:44,2261,69,,,,13708.89,0
17409070,23:59:13,23:59:13,2262,70,,,,14013.81,0
17409070,23:59:44,23:59:44,2263,71,,,,14200.41,0
17409070,24:00:13,24:00:13,2264,72,,,,14424.44,0
17409070,24:00:38,24:00:38,2265,73,,,,14590.83,0
17409070,24:01:04,24:01:04,10765,74,,,,14800.16,0
17409070,24:01:20,24:01:20,2266,75,,,,14921.69,0
17409070,24:01:44,24:01:44,2267,76,,,,15067.57,0
17409070,24:03:29,24:03:29,4827,77,,,,15847.14,0
17409070,24:03:42,24:03:42,4828,78,,,,15926.25,0
17409070,24:04:29,24:04:29,4829,79,,,,16139.94,0
17409070,24:04:49,24:04:49,4830,80,,,,16235.03,0
17409070,24:06:14,24:06:14,4832,81,,,,16756.59,0
17409070,24:06:37,24:06:37,4833,82,,,,16893.6,0
17409070,24:07:05,24:07:05,4834,83,,,,17088.92,0
17409070,24:07:28,24:07:28,4835,84,,,,17231.28,0
17409070,24:08:02,24:08:02,3397,85,,,,17474.72,0
17409070,24:08:22,24:08:22,3398,86,,,,17604.09,0
17409070,24:10:04,24:10:04,2281,87,,,,18471.2,0
17409070,24:10:32,24:10:32,6561,88,,,,18698.09,0
17409070,24:12:00,24:12:00,3344,89,,1,,19597.99,
17426070,17:57:00,17:57:00,9945,1,,,1,0,
17426070,17:57:51,17:57:51,2226,2,,,,390.14,0
17426070,17:58:19,17:58:19,2227,3,,,,556.78,0
17426070,17:58:48,17:58:48,2228,4,,,,683.44,0
17426070,17:59:57,17:59:57,2229,5,,,,1131.5,0
17426070,18:00:16,18:00:16,2230,6,,,,1268.7,0
17426070,18:00:42,18:00:42,2231,7,,,,1449.51,0
17426070,18:01:12,18:01:12,2232,8,,,,1573.74,0
17426070,18:02:06,18:02:06,2233,9,,,,1826.73,0
17426070,18:02:21,18:02:21,2234,10,,,,1895.21,0
17426070,18:03:05,18:03:05,2235,11,,,,2136.13,0
17426070,18:03:35,18:03:35,2236,12,,,,2283.87,0
17426070,18:04:27,18:04:27,2237,13,,,,2513.97,0
17426070,18:05:21,18:05:21,2238,14,,,,2772.44,0
17426070,18:06:00,18:06:00,10344,15,,,,3015.17,
17426070,18:06:36,18:06:36,2215,16,,,,3247.82,0
17426070,18:07:12,18:07:12,2216,17,,,,3501.64,0
17426070,18:07:53,18:07:53,2217,18,,,,3702.54,0
17426070,18:08:09,18:08:09,7825,19,,,,3799.83,0
17426070,18:08:42,18:08:42,2218,20,,,,4017.71,0
17426070,18:08:55,18:08:55,2219,21,,,,4115.61,0
17426070,18:09:26,18:09:26,2220,22,,,,4269.8,0
17426070,18:10:04,18:10:04,2221,23,,,,4540.88,0
17426070,18:10:31,18:10:31,2222,24,,,,4705.96,0
17426070,18:11:00,18:11:00,2223,25,,,,4923.21,
17426070,18:11:15,18:11:15,2224,26,,,,5046.42,0
17426070,18:11:45,18:11:45,5074,27,,,,5357.22,0
17426070,18:12:23,18:12:23,5075,28,,,,5650.25,0
17426070,18:12:36,18:12:36,5076,29,,,,5809.15,0
17426070,18:13:00,18:13:00,5077,30,,,,6067.79,0
17426070,18:13:15,18:13:15,5078,31,,,,6215.01,0
17426070,18:13:29,18:13:29,5079,32,,,,6326.63,0
17426070,18:13:50,18:13:50,5080,33,,,,6497.46,0
17426070,18:14:12,18:14:12,5081,34,,,,6707.58,0
17426070,18:14:29,18:14:29,5082,35,,,,6871.05,0
17426070,18:14:58,18:14:58,5083,36,,,,7073.93,0
17426070,18:15:32,18:15:32,5084,37,,,,7425.35,0
17426070,18:15:43,18:15:43,5085,38,,,,7547.78,0
17426070,18:16:06,18:16:06,5086,39,,,,7799.08,0
17426070,18:16:37,18:16:37,2185,40,,,,8003.31,0
17426070,18:16:54,18:16:54,2186,41,,,,8142.49,0
17426070,18:17:24,18:17:24,2187,42,,,,8423.28,0
17426070,18:17:44,18:17:44,2188,43,,,,8571.95,0
17426070,18:18:00,18:18:00,2189,44,,,,8737.12,0
17426070,18:18:25,18:18:25,2190,45,,,,8886.29,0
17426070,18:19:10,18:19:10,2191,46,,,,9143.02,0
17426070,18:19:32,18:19:32,2192,47,,,,9326.11,0
17426070,18:20:00,18:20:00,2193,48,,,,9487.5,
17426070,18:20:31,18:20:31,2194,49,,,,9667.33,0
17426070,18:20:55,18:20:55,1083,50,,,,9772.52,0
17426070,18:21:35,18:21:35,1084,51,,,,9998.9,0
17426070,18:22:27,18:22:27,7243,52,,,,10325.16,0
17426070,18:23:12,18:23:12,2419,53,,,,10563.5,0
17426070,18:23:40,18:23:40,2420,54,,,,10747.55,0
17426070,18:24:30,18:24:30,2421,55,,,,11050.59,0
17426070,18:25:45,18:25:45,2197,56,,,,11538.14,0
17426070,18:26:02,18:26:02,2198,57,,,,11618.89,0
17426070,18:26:28,18:26:28,2199,58,,,,11776.16,0
17426070,18:27:08,18:27:08,2200,59,,,,12071.98,0
17426070,18:27:43,18:27:43,2201,60,,,,12254.48,0
17426070,18:28:12,18:28:12,2202,61,,,,12409.33,0
17426070,18:28:42,18:28:42,2203,62,,,,12557.97,0
17426070,18:29:13,18:29:13,2204,63,,,,12706.89,0
17426070,18:29:46,18:29:46,2205,64,,,,12930.25,0
17426070,18:30:17,18:30:17,5737,65,,,,13113.45,0
17426070,18:30:36,18:30:36,9643,66,,,,13183.73,0
17426070,18:31:00,18:31:00,2207,67,,,,13316.13,0
17426070,18:31:47,18:31:47,2260,68,,,,13616.46,0
17426070,18:32:05,18:32:05,2261,69,,,,13708.89,0
17426070,18:32:37,18:32:37,2262,70,,,,14013.81,0
17426070,18:33:12,18:33:12,2263,71,,,,14200.41,0
17426070,18:33:45,18:33:45,2264,72,,,,14424.44,0
17426070,18:34:13,18:34:13,2265,73,,,,14590.83,0
17426070,18:34:42,18:34:42,10765,74,,,,14800.16,0
17426070,18:35:00,18:35:00,2266,75,,,,14921.69,0
17426070,18:35:27,18:35:27,2267,76,,,,15067.57,0
17426070,18:37:25,18:37:25,4827,77,,,,15847.14,0
17426070,18:37:39,18:37:39,4828,78,,,,15926.25,0
17426070,18:38:33,18:38:33,4829,79,,,,16139.94,0
17426070,18:38:56,18:38:56,4830,80,,,,16235.03,0
17426070,18:40:31,18:40:31,4832,81,,,,16756.59,0
17426070,18:40:57,18:40:57,4833,82,,,,16893.6,0
17426070,18:41:28,18:41:28,4834,83,,,,17088.92,0
17426070,18:41:54,18:41:54,4835,84,,,,17231.28,0
17426070,18:42:32,18:42:32,3397,85,,,,17474.72,0
17426070,18:42:55,18:42:55,3398,86,,,,17604.09,0
17426070,18:44:49,18:44:49,2281,87,,,,18471.2,0
17426070,18:45:21,18:45:21,6561,88,,,,18698.09,0
17426070,18:47:00,18:47:00,3344,89,,1,,19597.99,
18195110,17:57:00,17:57:00,9945,1,,,1,0,
18195110,17:57:51,17:57:51,2226,2,,,,390.14,0
18195110,17:58:19,17:58:19,2227,3,,,,556.78,0
18195110,17:58:48,17:58:48,2228,4,,,,683.44,0
18195110,17:59:57,17:59:57,2229,5,,,,1131.5,0
18195110,18:00:16,18:00:16,2230,6,,,,1268.7,0
18195110,18:00:42,18:00:42,2231,7,,,,1449.51,0
18195110,18:01:12,18:01:12,2232,8,,,,1573.74,0
18195110,18:02:06,18:02:06,2233,9,,,,1826.73,0
18195110,18:02:21,18:02:21,2234,10,,,,1895.21,0
18195110,18:03:05,18:03:05,2235,11,,,,2136.13,0
18195110,18:03:35,18:03:35,2236,12,,,,2283.87,0
18195110,18:04:27,18:04:27,2237,13,,,,2513.97,0
18195110,18:05:21,18:05:21,2238,14,,,,2772.44,0
18195110,18:06:00,18:06:00,10344,15,,,,3015.17,
18195110,18:06:36,18:06:36,2215,16,,,,3247.82,0
18195110,18:07:12,18:07:12,2216,17,,,,3501.64,0
18195110,18:07:53,18:07:53,2217,18,,,,3702.54,0
18195110,18:08:09,18:08:09,7825,19,,,,3799.83,0
18195110,18:08:42,18:08:42,2218,20,,,,4017.71,0
18195110,18:08:55,18:08:55,2219,21,,,,4115.61,0
18195110,18:09:26,18:09:26,2220,22,,,,4269.8,0
18195110,18:10:04,18:10:04,2221,23,,,,4540.88,0
18195110,18:10:31,18:10:31,2222,24,,,,4705.96,0
18195110,18:11:00,18:11:00,2223,25,,,,4923.21,
18195110,18:11:15,18:11:15,2224,26,,,,5046.42,0
18195110,18:11:45,18:11:45,5074,27,,,,5357.22,0
18195110,18:12:23,18:12:23,5075,28,,,,5650.25,0
18195110,18:12:36,18:12:36,5076,29,,,,5809.15,0
18195110,18:13:00,18:13:00,5077,30,,,,6067.79,0
18195110,18:13:15,18:13:15,5078,31,,,,6215.01,0
18195110,18:13:29,18:13:29,5079,32,,,,6326.63,0
18195110,18:13:50,18:13:50,5080,33,,,,6497.46,0
18195110,18:14:12,18:14:12,5081,34,,,,6707.58,0
18195110,18:14:29,18:14:29,5082,35,,,,6871.05,0
18195110,18:14:58,18:14:58,5083,36,,,,7073.93,0
18195110,18:15:32,18:15:32,5084,37,,,,7425.35,0
18195110,18:15:43,18:15:43,5085,38,,,,7547.78,0
18195110,18:16:06,18:16:06,5086,39,,,,7799.08,0
18195110,18:16:37,18:16:37,2185,40,,,,8003.31,0
18195110,18:16:54,18:16:54,2186,41,,,,8142.49,0
18195110,18:17:24,18:17:24,2187,42,,,,8423.28,0
18195110,18:17:44,18:17:44,2188,43,,,,8571.95,0
18195110,18:18:00,18:18:00,2189,44,,,,8737.12,0
18195110,18:18:25,18:18:25,2190,45,,,,8886.29,0
18195110,18:19:10,18:19:10,2191,46,,,,9143.02,0
18195110,18:19:32,18:19:32,2192,47,,,,9326.11,0
18195110,18:20:00,18:20:00,2193,48,,,,9487.5,
18195110,18:20:31,18:20:31,2194,49,,,,9667.33,0
18195110,18:20:55,18:20:55,1083,50,,,,9772.52,0
18195110,18:21:35,18:21:35,1084,51,,,,9998.9,0
18195110,18:22:27,18:22:27,7243,52,,,,10325.16,0
18195110,18:23:12,18:23:12,2419,53,,,,10563.5,0
18195110,18:23:40,18:23:40,2420,54,,,,10747.55,0
18195110,18:24:30,18:24:30,2421,55,,,,11050.59,0
18195110,18:25:45,18:25:45,2197,56,,,,11538.14,0
18195110,18:26:02,18:26:02,2198,57,,,,11618.89,0
18195110,18:26:28,18:26:28,2199,58,,,,11776.16,0
18195110,18:27:08,18:27:08,2200,59,,,,12071.98,0
18195110,18:27:43,18:27:43,2201,60,,,,12254.48,0
18195110,18:28:12,18:28:12,2202,61,,,,12409.33,0
18195110,18:28:42,18:28:42,2203,62,,,,12557.97,0
18195110,18:29:13,18:29:13,2204,63,,,,12706.89,0
18195110,18:29:46,18:29:46,2205,64,,,,12930.25,0
18195110,18:30:17,18:30:17,5737,65,,,,13113.45,0
18195110,18:30:36,18:30:36,9643,66,,,,13183.73,0
18195110,18:31:00,18:31:00,2207,67,,,,13316.13,0
18195110,18:31:47,18:31:47,2260,68,,,,13616.46,0
18195110,18:32:05,18:32:05,2261,69,,,,13708.89,0
18195110,18:32:37,18:32:37,2262,70,,,,14013.81,0
18195110,18:33:12,18:33:12,2263,71,,,,14200.41,0
18195110,18:33:45,18:33:45,2264,72,,,,14424.44,0
18195110,18:34:13,18:34:13,2265,73,,,,14590.83,0
18195110,18:34:42,18:34:42,10765,74,,,,14800.16,0
18195110,18:35:00,18:35:00,2266,75,,,,14921.69,0
18195110,18:35:27,18:35:27,2267,76,,,,15067.57,0
18195110,18:37:25,18:37:25,4827,77,,,,15847.14,0
18195110,18:37:39,18:37:39,4828,78,,,,15926.25,0
18195110,18:38:33,18:38:33,4829,79,,,,16139.94,0
18195110,18:38:56,18:38:56,4830,80,,,,16235.03,0
18195110,18:40:31,18:40:31,4832,81,,,,16756.59,0
18195110,18:40:57,18:40:57,4833,82,,,,16893.6,0
18195110,18:41:28,18:41:28,4834,83,,,,17088.92,0
18195110,18:41:54,18:41:54,4835,84,,,,17231.28,0
18195110,18:42:32,18:42:32,3397,85,,,,17474.72,0
18195110,18:42:55,18:42:55,3398,86,,,,17604.09,0
18195110,18:44:49,18:44:49,2281,87,,,,18471.2,0
18195110,18:45:21,18:45:21,6561,88,,,,18698.09,0
18195110,18:47:00,18:47:00,3344,89,,1,,19597.99,
1851090,15:01:00,15:01:00,9945,1,,,1,0,
1851090,15:01:51,15:01:51,2226,2,,,,390.14,0
1851090,15:02:19,15:02:19,2227,3,,,,556.78,0
1851090,15:02:48,15:02:48,2228,4,,,,683.44,0
1851090,15:03:57,15:03:57,2229,5,,,,1131.5,0
1851090,15:04:16,15:04:16,2230,6,,,,1268.7,0
1851090,15:04:42,15:04:42,2231,7,,,,1449.51,0
1851090,15:05:12,15:05:12,2232,8,,,,1573.74,0
1851090,15:06:06,15:06:06,2233,9,,,,1826.73,0
1851090,15:06:21,15:06:21,2234,10,,,,1895.21,0
1851090,15:07:05,15:07:05,2235,11,,,,2136.13,0
1851090,15:07:35,15:07:35,2236,12,,,,2283.87,0
1851090,15:08:27,15:08:27,2237,13,,,,2513.97,0
1851090,15:09:21,15:09:21,2238,14,,,,2772.44,0
1851090,15:10:00,15:10:00,10344,15,,,,3015.17,
1851090,15:10:55,15:10:55,2215,16,,,,3247.82,0
1851090,15:11:48,15:11:48,2216,17,,,,3501.64,0
1851090,15:12:51,15:12:51,2217,18,,,,3702.54,0
1851090,15:13:14,15:13:14,7825,19,,,,3799.83,0
1851090,15:14:05,15:14:05,2218,20,,,,4017.71,0
1851090,15:14:25,15:14:25,2219,21,,,,4115.61,0
1851090,15:15:10,15:15:10,2220,22,,,,4269.8,0
1851090,15:16:08,15:16:08,2221,23,,,,4540.88,0
1851090,15:16:49,15:16:49,2222,24,,,,4705.96,0
1851090,15:17:32,15:17:32,2223,25,,,,4923.21,0
1851090,15:18:00,15:18:00,2224,26,,,,5046.42,
1851090,15:18:50,15:18:50,5074,27,,,,5357.57,0
1851090,15:19:50,15:19:50,5075,28,,,,5650.6,0
1851090,15:20:12,15:20:12,5076,29,,,,5809.5,0
1851090,15:20:50,15:20:50,5077,30,,,,6068.14,0
1851090,15:21:14,15:21:14,5078,31,,,,6215.36,0
1851090,15:21:36,15:21:36,5079,32,,,,6326.98,0
1851090,15:22:09,15:22:09,5080,33,,,,6497.81,0
1851090,15:22:45,15:22:45,5081,34,,,,6707.93,0
1851090,15:23:11,15:23:11,5082,35,,,,6871.4,0
1851090,15:23:58,15:23:58,5083,36,,,,7074.28,0
1851090,15:24:53,15:24:53,5084,37,,,,7425.7,0
1851090,15:25:11,15:25:11,5085,38,,,,7548.13,0
1851090,15:25:46,15:25:46,5086,39,,,,7799.43,0
1851090,15:26:37,15:26:37,2185,40,,,,8003.66,0
1851090,15:27:03,15:27:03,2186,41,,,,8142.84,0
1851090,15:27:52,15:27:52,2187,42,,,,8423.63,0
1851090,15:28:23,15:28:23,2188,43,,,,8572.3,0
1851090,15:28:49,15:28:49,2189,44,,,,8737.47,0
1851090,15:29:29,15:29:29,2190,45,,,,8886.64,0
1851090,15:30:40,15:30:40,2191,46,,,,9143.37,0
1851090,15:31:15,15:31:15,2192,47,,,,9326.46,0
1851090,15:32:00,15:32:00,2193,48,,,,9487.85,
1851090,15:32:34,15:32:34,2194,49,,,,9667.68,0
1851090,15:33:00,15:33:00,1083,50,,,,9772.87,0
1851090,15:33:44,15:33:44,1084,51,,,,9999.25,0
1851090,15:34:41,15:34:41,7243,52,,,,10325.51,0
1851090,15:35:31,15:35:31,2419,53,,,,10563.85,0
1851090,15:36:01,15:36:01,2420,54,,,,10747.9,0
1851090,15:36:56,15:36:56,2421,55,,,,11050.94,0
1851090,15:38:18,15:38:18,2197,56,,,,11538.49,0
1851090,15:38:37,15:38:37,2198,57,,,,11619.24,0
1851090,15:39:05,15:39:05,2199,58,,,,11776.51,0
1851090,15:39:49,15:39:49,2200,59,,,,12072.33,0
1851090,15:40:27,15:40:27,2201,60,,,,12254.83,0
1851090,15:41:00,15:41:00,2202,61,,,,12409.68,
1851090,15:41:41,15:41:41,2203,62,,,,12558.32,0
1851090,15:42:25,15:42:25,2204,63,,,,12707.24,0
1851090,15:43:11,15:43:11,2205,64,,,,12930.6,0
1851090,15:43:55,15:43:55,5737,65,,,,13113.8,0
1851090,15:44:22,15:44:22,9643,66,,,,13184.08,0
1851090,15:44:56,15:44:56,2207,67,,,,13316.48,0
1851090,15:46:02,15:46:02,2260,68,,,,13616.81,0
1851090,15:46:26,15:46:26,2261,69,,,,13709.24,0
1851090,15:47:12,15:47:12,2262,70,,,,14014.16,0
1851090,15:48:01,15:48:01,2263,71,,,,14200.76,0
1851090,15:48:48,15:48:48,2264,72,,,,14424.79,0
1851090,15:49:27,15:49:27,2265,73,,,,14591.18,0
1851090,15:50:08,15:50:08,10765,74,,,,14800.51,0
1851090,15:50:32,15:50:32,2266,75,,,,14922.04,0
1851090,15:51:06,15:51:06,2267,76,,,,15068.91,0
1851090,15:54:00,15:54:00,4827,77,,,,15848.65,
1851090,15:54:17,15:54:17,4828,78,,,,15927.76,0
1851090,15:55:25,15:55:25,4829,79,,,,16141.45,0
1851090,15:55:53,15:55:53,4830,80,,,,16236.54,0
1851090,15:57:54,15:57:54,4832,81,,,,16758.1,0
1851090,15:58:26,15:58:26,4833,82,,,,16895.11,0
1851090,15:59:06,15:59:06,4834,83,,,,17090.43,0
1851090,15:59:39,15:59:39,4835,84,,,,17232.79,0
1851090,16:00:27,16:00:27,3397,85,,,,17476.23,0
1851090,16:00:55,16:00:55,3398,86,,,,17605.6,0
1851090,16:03:20,16:03:20,2281,87,,,,18472.71,0
1851090,16:03:55,16:03:55,6561,88,,,,18700.46,0
1851090,16:06:00,16:06:00,3344,89,,1,,19585.86,
18804090,13:33:00,13:33:00,9945,1,,,1,0,
18804090,13:33:51,13:33:51,2226,2,,,,390.14,0
18804090,13:34:19,13:34:19,2227,3,,,,556.78,0
18804090,13:34:48,13:34:48,2228,4,,,,683.44,0
18804090,13:35:57,13:35:57,2229,5,,,,1131.5,0
18804090,13:36:16,13:36:16,2230,6,,,,1268.7,0
18804090,13:36:42,13:36:42,2231,7,,,,1449.51,0
18804090,13:37:12,13:37:12,2232,8,,,,1573.74,0
18804090,13:38:06,13:38:06,2233,9,,,,1826.73,0
18804090,13:38:21,13:38:21,2234,10,,,,1895.21,0
18804090,13:39:05,13:39:05,2235,11,,,,2136.13,0
18804090,13:39:35,13:39:35,2236,12,,,,2283.87,0
18804090,13:40:27,13:40:27,2237,13,,,,2513.97,0
18804090,13:41:21,13:41:21,2238,14,,,,2772.44,0
18804090,13:42:00,13:42:00,10344,15,,,,3015.17,
18804090,13:42:48,13:42:48,2215,16,,,,3247.82,0
18804090,13:43:35,13:43:35,2216,17,,,,3501.64,0
18804090,13:44:30,13:44:30,2217,18,,,,3702.54,0
18804090,13:44:50,13:44:50,7825,19,,,,3799.83,0
18804090,13:45:34,13:45:34,2218,20,,,,4017.71,0
18804090,13:45:52,13:45:52,2219,21,,,,4115.61,0
18804090,13:46:31,13:46:31,2220,22,,,,4269.8,0
18804090,13:47:22,13:47:22,2221,23,,,,4540.88,0
18804090,13:47:58,13:47:58,2222,24,,,,4705.96,0
18804090,13:48:35,13:48:35,2223,25,,,,4923.21,0
18804090,13:49:00,13:49:00,2224,26,,,,5046.42,
18804090,13:49:43,13:49:43,5074,27,,,,5357.57,0
18804090,13:50:34,13:50:34,5075,28,,,,5650.6,0
18804090,13:50:53,13:50:53,5076,29,,,,5809.5,0
18804090,13:51:25,13:51:25,5077,30,,,,6068.14,0
18804090,13:51:46,13:51:46,5078,31,,,,6215.36,0
18804090,13:52:05,13:52:05,5079,32,,,,6326.98,0
18804090,13:52:34,13:52:34,5080,33,,,,6497.81,0
18804090,13:53:04,13:53:04,5081,34,,,,6707.93,0
18804090,13:53:27,13:53:27,5082,35,,,,6871.4,0
18804090,13:54:06,13:54:06,5083,36,,,,7074.28,0
18804090,13:54:54,13:54:54,5084,37,,,,7425.7,0
18804090,13:55:09,13:55:09,5085,38,,,,7548.13,0
18804090,13:55:39,13:55:39,5086,39,,,,7799.43,0
18804090,13:56:23,13:56:23,2185,40,,,,8003.66,0
18804090,13:56:46,13:56:46,2186,41,,,,8142.84,0
18804090,13:57:27,13:57:27,2187,42,,,,8423.63,0
18804090,13:57:54,13:57:54,2188,43,,,,8572.3,0
18804090,13:58:17,13:58:17,2189,44,,,,8737.47,0
18804090,13:58:51,13:58:51,2190,45,,,,8886.64,0
18804090,13:59:51,13:59:51,2191,46,,,,9143.37,0
18804090,14:00:22,14:00:22,2192,47,,,,9326.46,0
18804090,14:01:00,14:01:00,2193,48,,,,9487.85,
18804090,14:01:30,14:01:30,2194,49,,,,9667.68,0
18804090,14:01:54,14:01:54,1083,50,,,,9772.87,0
18804090,14:02:32,14:02:32,1084,51,,,,9999.25,0
18804090,14:03:23,14:03:23,7243,52,,,,10325.51,0
18804090,14:04:07,14:04:07,2419,53,,,,10563.85,0
18804090,14:04:34,14:04:34,2420,54,,,,10747.9,0
18804090,14:05:23,14:05:23,2421,55,,,,11050.94,0
18804090,14:06:36,14:06:36,2197,56,,,,11538.49,0
18804090,14:06:53,14:06:53,2198,57,,,,11619.24,0
18804090,14:07:18,14:07:18,2199,58,,,,11776.51,0
18804090,14:07:57,14:07:57,2200,59,,,,12072.33,0
18804090,14:08:31,14:08:31,2201,60,,,,12254.83,0
18804090,14:09:00,14:09:00,2202,61,,,,12409.68,
18804090,14:09:35,14:09:35,2203,62,,,,12558.32,0
18804090,14:10:12,14:10:12,2204,63,,,,12707.24,0
18804090,14:10:51,14:10:51,2205,64,,,,12930.6,0
18804090,14:11:28,14:11:28,5737,65,,,,13113.8,0
18804090,14:11:51,14:11:51,9643,66,,,,13184.08,0
18804090,14:12:20,14:12:20,2207,67,,,,13316.48,0
18804090,14:13:15,14:13:15,2260,68,,,,13616.81,0
18804090,14:13:36,14:13:36,2261,69,,,,13709.24,0
18804090,14:14:15,14:14:15,2262,70,,,,14014.16,0
18804090,14:14:56,14:14:56,2263,71,,,,14200.76,0
18804090,14:15:36,14:15:36,2264,72,,,,14424.79,0
18804090,14:16:09,14:16:09,2265,73,,,,14591.18,0
18804090,14:16:44,14:16:44,10765,74,,,,14800.51,0
18804090,14:17:04,14:17:04,2266,75,,,,14922.04,0
18804090,14:17:33,14:17:33,2267,76,,,,15068.91,0
18804090,14:20:00,14:20:00,4827,77,,,,15848.65,
18804090,14:20:17,14:20:17,4828,78,,,,15927.76,0
18804090,14:21:25,14:21:25,4829,79,,,,16141.45,0
18804090,14:21:53,14:21:53,4830,80,,,,16236.54,0
18804090,14:23:54,14:23:54,4832,81,,,,16758.1,0
18804090,14:24:26,14:24:26,4833,82,,,,16895.11,0
18804090,14:25:06,14:25:06,4834,83,,,,17090.43,0
18804090,14:25:39,14:25:39,4835,84,,,,17232.79,0
18804090,14:26:27,14:26:27,3397,85,,,,17476.23,0
18804090,14:26:55,14:26:55,3398,86,,,,17605.6,0
18804090,14:29:20,14:29:20,2281,87,,,,18472.71,0
18804090,14:29:55,14:29:55,6561,88,,,,18700.46,0
18804090,14:32:00,14:32:00,3344,89,,1,,19585.86,
19340110,11:27:00,11:27:00,9945,1,,,1,0,
19340110,11:27:46,11:27:46,2226,2,,,,390.14,0
19340110,11:28:11,11:28:11,2227,3,,,,556.78,0
19340110,11:28:36,11:28:36,2228,4,,,,683.44,0
19340110,11:29:37,11:29:37,2229,5,,,,1131.5,0
19340110,11:29:54,11:29:54,2230,6,,,,1268.7,0
19340110,11:30:17,11:30:17,2231,7,,,,1449.51,0
19340110,11:30:44,11:30:44,2232,8,,,,1573.74,0
19340110,11:31:32,11:31:32,2233,9,,,,1826.73,0
19340110,11:31:46,11:31:46,2234,10,,,,1895.21,0
19340110,11:32:24,11:32:24,2235,11,,,,2136.13,0
19340110,11:32:51,11:32:51,2236,12,,,,2283.87,0
19340110,11:33:37,11:33:37,2237,13,,,,2513.97,0
19340110,11:34:25,11:34:25,2238,14,,,,2772.44,0
19340110,11:35:00,11:35:00,10344,15,,,,3015.17,
19340110,11:35:36,11:35:36,2215,16,,,,3247.82,0
19340110,11:36:12,11:36:12,2216,17,,,,3501.64,0
19340110,11:36:53,11:36:53,2217,18,,,,3702.54,0
19340110,11:37:09,11:37:09,7825,19,,,,3799.83,0
19340110,11:37:42,11:37:42,2218,20,,,,4017.71,0
19340110,11:37:55,11:37:55,2219,21,,,,4115.61,0
19340110,11:38:26,11:38:26,2220,22,,,,4269.8,0
19340110,11:39:04,11:39:04,2221,23,,,,4540.88,0
19340110,11:39:31,11:39:31,2222,24,,,,4705.96,0
19340110,11:40:00,11:40:00,2223,25,,,,4923.21,
19340110,11:40:13,11:40:13,2224,26,,,,5046.42,0
19340110,11:40:40,11:40:40,5074,27,,,,5357.22,0
19340110,11:41:13,11:41:13,5075,28,,,,5650.25,0
19340110,11:41:26,11:41:26,5076,29,,,,5809.15,0
19340110,11:41:47,11:41:47,5077,30,,,,6067.79,0
19340110,11:42:00,11:42:00,5078,31,,,,6215.01,0
19340110,11:42:12,11:42:12,5079,32,,,,6326.63,0
19340110,11:42:31,11:42:31,5080,33,,,,6497.46,0
19340110,11:42:51,11:42:51,5081,34,,,,6707.58,0
19340110,11:43:05,11:43:05,5082,35,,,,6871.05,0
19340110,11:43:31,11:43:31,5083,36,,,,7073.93,0
19340110,11:44:02,11:44:02,5084,37,,,,7425.35,0
19340110,11:44:12,11:44:12,5085,38,,,,7547.78,0
19340110,11:44:32,11:44:32,5086,39,,,,7799.08,0
19340110,11:45:00,11:45:00,2185,40,,,,8003.31,0
19340110,11:45:15,11:45:15,2186,41,,,,8142.49,0
19340110,11:45:42,11:45:42,2187,42,,,,8423.28,0
19340110,11:45:59,11:45:59,2188,43,,,,8571.95,0
19340110,11:46:14,11:46:14,2189,44,,,,8737.12,0
19340110,11:46:36,11:46:36,2190,45,,,,8886.29,0
19340110,11:47:15,11:47:15,2191,46,,,,9143.02,0
19340110,11:47:35,11:47:35,2192,47,,,,9326.11,0
19340110,11:48:00,11:48:00,2193,48,,,,9487.5,
19340110,11:48:30,11:48:30,2194,49,,,,9667.33,0
19340110,11:48:53,11:48:53,1083,50,,,,9772.52,0
19340110,11:49:31,11:49:31,1084,51,,,,9998.9,0
19340110,11:50:21,11:50:21,7243,52,,,,10325.16,0
19340110,11:51:05,11:51:05,2419,53,,,,10563.5,0
19340110,11:51:32,11:51:32,2420,54,,,,10747.55,0
19340110,11:52:20,11:52:20,2421,55,,,,11050.59,0
19340110,11:53:32,11:53:32,2197,56,,,,11538.14,0
19340110,11:53:49,11:53:49,2198,57,,,,11618.89,0
19340110,11:54:14,11:54:14,2199,58,,,,11776.16,0
19340110,11:54:52,11:54:52,2200,59,,,,12071.98,0
19340110,11:55:25,11:55:25,2201,60,,,,12254.48,0
19340110,11:55:54,11:55:54,2202,61,,,,12409.33,0
19340110,11:56:22,11:56:22,2203,62,,,,12557.97,0
19340110,11:56:52,11:56:52,2204,63,,,,12706.89,0
19340110,11:57:24,11:57:24,2205,64,,,,12930.25,0
19340110,11:57:54,11:57:54,5737,65,,,,13113.45,0
19340110,11:58:12,11:58:12,9643,66,,,,13183.73,0
19340110,11:58:36,11:58:36,2207,67,,,,13316.13,0
19340110,11:59:21,11:59:21,2260,68,,,,13616.46,0
19340110,11:59:38,11:59:38,2261,69,,,,13708.89,0
19340110,12:00:09,12:00:09,2262,70,,,,14013.81,0
19340110,12:00:43,12:00:43,2263,71,,,,14200.41,0
19340110,12:01:15,12:01:15,2264,72,,,,14424.44,0
19340110,12:01:41,12:01:41,2265,73,,,,14590.83,0
19340110,12:02:10,12:02:10,10765,74,,,,14800.16,0
19340110,12:02:26,12:02:26,2266,75,,,,14921.69,0
19340110,12:02:53,12:02:53,2267,76,,,,15067.57,0
19340110,12:04:47,12:04:47,4827,77,,,,15847.14,0
19340110,12:05:00,12:05:00,4828,78,,,,15926.25,0
19340110,12:05:52,12:05:52,4829,79,,,,16139.94,0
19340110,12:06:14,12:06:14,4830,80,,,,16235.03,0
19340110,12:07:45,12:07:45,4832,81,,,,16756.59,0
19340110,12:08:10,12:08:10,4833,82,,,,16893.6,0
19340110,12:08:40,12:08:40,4834,83,,,,17088.92,0
19340110,12:09:06,12:09:06,4835,84,,,,17231.28,0
19340110,12:09:42,12:09:42,3397,85,,,,17474.72,0
19340110,12:10:04,12:10:04,3398,86,,,,17604.09,0
19340110,12:11:54,12:11:54,2281,87,,,,18471.2,0
19340110,12:12:24,12:12:24,6561,88,,,,18698.09,0
19340110,12:14:00,12:14:00,3344,89,,1,,19597.99,
19898020,18:30:00,18:30:00,9945,1,,,1,0,
19898020,18:30:51,18:30:51,2226,2,,,,390.14,0
19898020,18:31:19,18:31:19,2227,3,,,,556.78,0
19898020,18:31:48,18:31:48,2228,4,,,,683.44,0
19898020,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898020,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898020,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898020,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898020,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898020,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898020,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898020,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898020,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898020,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898020,18:39:00,18:39:00,10344,15,,,,3015.17,
19898020,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898020,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898020,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898020,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898020,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898020,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898020,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898020,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898020,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898020,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898020,18:45:00,18:45:00,2224,26,,,,5046.42,
19898020,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898020,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898020,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898020,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898020,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898020,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898020,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898020,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898020,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898020,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898020,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898020,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898020,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898020,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898020,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898020,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898020,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898020,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898020,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898020,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898020,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898020,18:57:00,18:57:00,2193,48,,,,9487.85,
19898020,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898020,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898020,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898020,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898020,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898020,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898020,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898020,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898020,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898020,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898020,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898020,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898020,19:04:00,19:04:00,2202,61,,,,12409.68,
19898020,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898020,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898020,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898020,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898020,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898020,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898020,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898020,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898020,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898020,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898020,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898020,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898020,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898020,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898020,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898020,19:16:00,19:16:00,4827,77,,,,15848.65,
19898020,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898020,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898020,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898020,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898020,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898020,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898020,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898020,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898020,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898020,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898020,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898020,19:26:00,19:26:00,3344,89,,1,,19585.86,
19898030,18:30:00,18:30:00,9945,1,,,1,0,
19898030,18:30:51,18:30:51,2226,2,,,,390.14,0
19898030,18:31:19,18:31:19,2227,3,,,,556.78,0
19898030,18:31:48,18:31:48,2228,4,,,,683.44,0
19898030,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898030,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898030,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898030,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898030,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898030,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898030,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898030,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898030,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898030,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898030,18:39:00,18:39:00,10344,15,,,,3015.17,
19898030,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898030,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898030,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898030,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898030,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898030,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898030,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898030,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898030,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898030,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898030,18:45:00,18:45:00,2224,26,,,,5046.42,
19898030,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898030,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898030,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898030,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898030,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898030,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898030,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898030,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898030,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898030,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898030,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898030,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898030,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898030,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898030,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898030,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898030,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898030,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898030,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898030,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898030,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898030,18:57:00,18:57:00,2193,48,,,,9487.85,
19898030,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898030,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898030,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898030,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898030,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898030,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898030,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898030,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898030,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898030,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898030,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898030,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898030,19:04:00,19:04:00,2202,61,,,,12409.68,
19898030,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898030,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898030,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898030,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898030,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898030,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898030,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898030,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898030,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898030,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898030,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898030,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898030,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898030,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898030,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898030,19:16:00,19:16:00,4827,77,,,,15848.65,
19898030,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898030,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898030,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898030,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898030,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898030,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898030,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898030,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898030,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898030,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898030,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898030,19:26:00,19:26:00,3344,89,,1,,19585.86,
19898040,18:30:00,18:30:00,9945,1,,,1,0,
19898040,18:30:51,18:30:51,2226,2,,,,390.14,0
19898040,18:31:19,18:31:19,2227,3,,,,556.78,0
19898040,18:31:48,18:31:48,2228,4,,,,683.44,0
19898040,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898040,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898040,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898040,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898040,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898040,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898040,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898040,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898040,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898040,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898040,18:39:00,18:39:00,10344,15,,,,3015.17,
19898040,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898040,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898040,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898040,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898040,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898040,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898040,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898040,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898040,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898040,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898040,18:45:00,18:45:00,2224,26,,,,5046.42,
19898040,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898040,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898040,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898040,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898040,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898040,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898040,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898040,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898040,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898040,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898040,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898040,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898040,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898040,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898040,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898040,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898040,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898040,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898040,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898040,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898040,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898040,18:57:00,18:57:00,2193,48,,,,9487.85,
19898040,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898040,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898040,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898040,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898040,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898040,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898040,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898040,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898040,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898040,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898040,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898040,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898040,19:04:00,19:04:00,2202,61,,,,12409.68,
19898040,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898040,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898040,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898040,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898040,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898040,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898040,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898040,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898040,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898040,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898040,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898040,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898040,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898040,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898040,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898040,19:16:00,19:16:00,4827,77,,,,15848.65,
19898040,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898040,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898040,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898040,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898040,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898040,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898040,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898040,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898040,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898040,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898040,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898040,19:26:00,19:26:00,3344,89,,1,,19585.86,
19898050,18:30:00,18:30:00,9945,1,,,1,0,
19898050,18:30:51,18:30:51,2226,2,,,,390.14,0
19898050,18:31:19,18:31:19,2227,3,,,,556.78,0
19898050,18:31:48,18:31:48,2228,4,,,,683.44,0
19898050,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898050,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898050,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898050,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898050,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898050,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898050,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898050,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898050,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898050,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898050,18:39:00,18:39:00,10344,15,,,,3015.17,
19898050,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898050,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898050,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898050,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898050,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898050,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898050,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898050,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898050,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898050,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898050,18:45:00,18:45:00,2224,26,,,,5046.42,
19898050,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898050,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898050,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898050,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898050,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898050,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898050,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898050,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898050,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898050,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898050,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898050,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898050,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898050,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898050,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898050,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898050,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898050,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898050,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898050,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898050,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898050,18:57:00,18:57:00,2193,48,,,,9487.85,
19898050,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898050,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898050,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898050,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898050,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898050,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898050,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898050,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898050,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898050,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898050,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898050,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898050,19:04:00,19:04:00,2202,61,,,,12409.68,
19898050,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898050,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898050,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898050,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898050,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898050,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898050,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898050,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898050,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898050,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898050,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898050,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898050,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898050,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898050,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898050,19:16:00,19:16:00,4827,77,,,,15848.65,
19898050,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898050,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898050,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898050,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898050,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898050,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898050,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898050,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898050,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898050,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898050,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898050,19:26:00,19:26:00,3344,89,,1,,19585.86,
19898060,18:30:00,18:30:00,9945,1,,,1,0,
19898060,18:30:51,18:30:51,2226,2,,,,390.14,0
19898060,18:31:19,18:31:19,2227,3,,,,556.78,0
19898060,18:31:48,18:31:48,2228,4,,,,683.44,0
19898060,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898060,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898060,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898060,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898060,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898060,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898060,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898060,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898060,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898060,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898060,18:39:00,18:39:00,10344,15,,,,3015.17,
19898060,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898060,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898060,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898060,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898060,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898060,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898060,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898060,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898060,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898060,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898060,18:45:00,18:45:00,2224,26,,,,5046.42,
19898060,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898060,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898060,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898060,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898060,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898060,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898060,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898060,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898060,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898060,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898060,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898060,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898060,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898060,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898060,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898060,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898060,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898060,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898060,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898060,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898060,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898060,18:57:00,18:57:00,2193,48,,,,9487.85,
19898060,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898060,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898060,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898060,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898060,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898060,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898060,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898060,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898060,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898060,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898060,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898060,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898060,19:04:00,19:04:00,2202,61,,,,12409.68,
19898060,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898060,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898060,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898060,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898060,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898060,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898060,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898060,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898060,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898060,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898060,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898060,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898060,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898060,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898060,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898060,19:16:00,19:16:00,4827,77,,,,15848.65,
19898060,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898060,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898060,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898060,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898060,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898060,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898060,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898060,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898060,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898060,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898060,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898060,19:26:00,19:26:00,3344,89,,1,,19585.86,
19898120,18:30:00,18:30:00,9945,1,,,1,0,
19898120,18:30:51,18:30:51,2226,2,,,,390.14,0
19898120,18:31:19,18:31:19,2227,3,,,,556.78,0
19898120,18:31:48,18:31:48,2228,4,,,,683.44,0
19898120,18:32:57,18:32:57,2229,5,,,,1131.5,0
19898120,18:33:16,18:33:16,2230,6,,,,1268.7,0
19898120,18:33:42,18:33:42,2231,7,,,,1449.51,0
19898120,18:34:12,18:34:12,2232,8,,,,1573.74,0
19898120,18:35:06,18:35:06,2233,9,,,,1826.73,0
19898120,18:35:21,18:35:21,2234,10,,,,1895.21,0
19898120,18:36:05,18:36:05,2235,11,,,,2136.13,0
19898120,18:36:35,18:36:35,2236,12,,,,2283.87,0
19898120,18:37:27,18:37:27,2237,13,,,,2513.97,0
19898120,18:38:21,18:38:21,2238,14,,,,2772.44,0
19898120,18:39:00,18:39:00,10344,15,,,,3015.17,
19898120,18:39:41,18:39:41,2215,16,,,,3247.82,0
19898120,18:40:21,18:40:21,2216,17,,,,3501.64,0
19898120,18:41:08,18:41:08,2217,18,,,,3702.54,0
19898120,18:41:25,18:41:25,7825,19,,,,3799.83,0
19898120,18:42:03,18:42:03,2218,20,,,,4017.71,0
19898120,18:42:18,18:42:18,2219,21,,,,4115.61,0
19898120,18:42:53,18:42:53,2220,22,,,,4269.8,0
19898120,18:43:36,18:43:36,2221,23,,,,4540.88,0
19898120,18:44:06,18:44:06,2222,24,,,,4705.96,0
19898120,18:44:39,18:44:39,2223,25,,,,4923.21,0
19898120,18:45:00,18:45:00,2224,26,,,,5046.42,
19898120,18:45:43,18:45:43,5074,27,,,,5357.57,0
19898120,18:46:34,18:46:34,5075,28,,,,5650.6,0
19898120,18:46:53,18:46:53,5076,29,,,,5809.5,0
19898120,18:47:25,18:47:25,5077,30,,,,6068.14,0
19898120,18:47:46,18:47:46,5078,31,,,,6215.36,0
19898120,18:48:05,18:48:05,5079,32,,,,6326.98,0
19898120,18:48:34,18:48:34,5080,33,,,,6497.81,0
19898120,18:49:04,18:49:04,5081,34,,,,6707.93,0
19898120,18:49:27,18:49:27,5082,35,,,,6871.4,0
19898120,18:50:06,18:50:06,5083,36,,,,7074.28,0
19898120,18:50:54,18:50:54,5084,37,,,,7425.7,0
19898120,18:51:09,18:51:09,5085,38,,,,7548.13,0
19898120,18:51:39,18:51:39,5086,39,,,,7799.43,0
19898120,18:52:23,18:52:23,2185,40,,,,8003.66,0
19898120,18:52:46,18:52:46,2186,41,,,,8142.84,0
19898120,18:53:27,18:53:27,2187,42,,,,8423.63,0
19898120,18:53:54,18:53:54,2188,43,,,,8572.3,0
19898120,18:54:17,18:54:17,2189,44,,,,8737.47,0
19898120,18:54:51,18:54:51,2190,45,,,,8886.64,0
19898120,18:55:51,18:55:51,2191,46,,,,9143.37,0
19898120,18:56:22,18:56:22,2192,47,,,,9326.46,0
19898120,18:57:00,18:57:00,2193,48,,,,9487.85,
19898120,18:57:26,18:57:26,2194,49,,,,9667.68,0
19898120,18:57:47,18:57:47,1083,50,,,,9772.87,0
19898120,18:58:21,18:58:21,1084,51,,,,9999.25,0
19898120,18:59:05,18:59:05,7243,52,,,,10325.51,0
19898120,18:59:44,18:59:44,2419,53,,,,10563.85,0
19898120,19:00:07,19:00:07,2420,54,,,,10747.9,0
19898120,19:00:50,19:00:50,2421,55,,,,11050.94,0
19898120,19:01:54,19:01:54,2197,56,,,,11538.49,0
19898120,19:02:09,19:02:09,2198,57,,,,11619.24,0
19898120,19:02:31,19:02:31,2199,58,,,,11776.51,0
19898120,19:03:05,19:03:05,2200,59,,,,12072.33,0
19898120,19:03:34,19:03:34,2201,60,,,,12254.83,0
19898120,19:04:00,19:04:00,2202,61,,,,12409.68,
19898120,19:04:38,19:04:38,2203,62,,,,12558.32,0
19898120,19:05:18,19:05:18,2204,63,,,,12707.24,0
19898120,19:06:01,19:06:01,2205,64,,,,12930.6,0
19898120,19:06:42,19:06:42,5737,65,,,,13113.8,0
19898120,19:07:06,19:07:06,9643,66,,,,13184.08,0
19898120,19:07:38,19:07:38,2207,67,,,,13316.48,0
19898120,19:08:39,19:08:39,2260,68,,,,13616.81,0
19898120,19:09:01,19:09:01,2261,69,,,,13709.24,0
19898120,19:09:44,19:09:44,2262,70,,,,14014.16,0
19898120,19:10:29,19:10:29,2263,71,,,,14200.76,0
19898120,19:11:12,19:11:12,2264,72,,,,14424.79,0
19898120,19:11:48,19:11:48,2265,73,,,,14591.18,0
19898120,19:12:26,19:12:26,10765,74,,,,14800.51,0
19898120,19:12:48,19:12:48,2266,75,,,,14922.04,0
19898120,19:13:20,19:13:20,2267,76,,,,15068.91,0
19898120,19:16:00,19:16:00,4827,77,,,,15848.65,
19898120,19:16:14,19:16:14,4828,78,,,,15927.76,0
19898120,19:17:11,19:17:11,4829,79,,,,16141.45,0
19898120,19:17:34,19:17:34,4830,80,,,,16236.54,0
19898120,19:19:15,19:19:15,4832,81,,,,16758.1,0
19898120,19:19:42,19:19:42,4833,82,,,,16895.11,0
19898120,19:20:15,19:20:15,4834,83,,,,17090.43,0
19898120,19:20:42,19:20:42,4835,84,,,,17232.79,0
19898120,19:21:22,19:21:22,3397,85,,,,17476.23,0
19898120,19:21:46,19:21:46,3398,86,,,,17605.6,0
19898120,19:23:46,19:23:46,2281,87,,,,18472.71,0
19898120,19:24:16,19:24:16,6561,88,,,,18700.46,0
19898120,19:26:00,19:26:00,3344,89,,1,,19585.86,
19922020,14:03:00,14:03:00,9945,1,,,1,0,
19922020,14:03:51,14:03:51,2226,2,,,,390.14,0
19922020,14:04:19,14:04:19,2227,3,,,,556.78,0
19922020,14:04:48,14:04:48,2228,4,,,,683.44,0
19922020,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922020,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922020,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922020,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922020,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922020,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922020,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922020,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922020,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922020,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922020,14:12:00,14:12:00,10344,15,,,,3015.17,
19922020,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922020,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922020,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922020,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922020,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922020,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922020,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922020,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922020,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922020,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922020,14:20:00,14:20:00,2224,26,,,,5046.42,
19922020,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922020,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922020,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922020,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922020,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922020,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922020,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922020,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922020,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922020,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922020,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922020,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922020,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922020,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922020,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922020,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922020,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922020,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922020,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922020,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922020,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922020,14:32:00,14:32:00,2193,48,,,,9487.85,
19922020,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922020,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922020,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922020,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922020,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922020,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922020,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922020,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922020,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922020,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922020,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922020,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922020,14:40:00,14:40:00,2202,61,,,,12409.68,
19922020,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922020,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922020,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922020,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922020,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922020,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922020,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922020,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922020,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922020,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922020,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922020,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922020,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922020,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922020,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922020,14:51:00,14:51:00,4827,77,,,,15848.65,
19922020,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922020,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922020,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922020,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922020,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922020,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922020,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922020,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922020,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922020,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922020,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922020,15:03:00,15:03:00,3344,89,,1,,19585.86,
19922030,14:03:00,14:03:00,9945,1,,,1,0,
19922030,14:03:51,14:03:51,2226,2,,,,390.14,0
19922030,14:04:19,14:04:19,2227,3,,,,556.78,0
19922030,14:04:48,14:04:48,2228,4,,,,683.44,0
19922030,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922030,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922030,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922030,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922030,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922030,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922030,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922030,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922030,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922030,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922030,14:12:00,14:12:00,10344,15,,,,3015.17,
19922030,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922030,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922030,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922030,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922030,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922030,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922030,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922030,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922030,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922030,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922030,14:20:00,14:20:00,2224,26,,,,5046.42,
19922030,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922030,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922030,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922030,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922030,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922030,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922030,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922030,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922030,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922030,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922030,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922030,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922030,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922030,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922030,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922030,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922030,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922030,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922030,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922030,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922030,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922030,14:32:00,14:32:00,2193,48,,,,9487.85,
19922030,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922030,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922030,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922030,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922030,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922030,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922030,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922030,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922030,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922030,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922030,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922030,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922030,14:40:00,14:40:00,2202,61,,,,12409.68,
19922030,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922030,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922030,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922030,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922030,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922030,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922030,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922030,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922030,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922030,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922030,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922030,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922030,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922030,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922030,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922030,14:51:00,14:51:00,4827,77,,,,15848.65,
19922030,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922030,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922030,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922030,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922030,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922030,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922030,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922030,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922030,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922030,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922030,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922030,15:03:00,15:03:00,3344,89,,1,,19585.86,
19922040,14:03:00,14:03:00,9945,1,,,1,0,
19922040,14:03:51,14:03:51,2226,2,,,,390.14,0
19922040,14:04:19,14:04:19,2227,3,,,,556.78,0
19922040,14:04:48,14:04:48,2228,4,,,,683.44,0
19922040,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922040,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922040,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922040,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922040,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922040,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922040,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922040,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922040,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922040,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922040,14:12:00,14:12:00,10344,15,,,,3015.17,
19922040,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922040,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922040,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922040,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922040,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922040,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922040,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922040,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922040,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922040,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922040,14:20:00,14:20:00,2224,26,,,,5046.42,
19922040,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922040,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922040,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922040,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922040,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922040,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922040,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922040,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922040,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922040,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922040,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922040,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922040,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922040,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922040,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922040,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922040,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922040,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922040,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922040,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922040,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922040,14:32:00,14:32:00,2193,48,,,,9487.85,
19922040,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922040,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922040,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922040,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922040,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922040,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922040,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922040,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922040,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922040,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922040,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922040,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922040,14:40:00,14:40:00,2202,61,,,,12409.68,
19922040,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922040,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922040,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922040,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922040,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922040,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922040,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922040,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922040,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922040,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922040,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922040,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922040,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922040,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922040,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922040,14:51:00,14:51:00,4827,77,,,,15848.65,
19922040,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922040,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922040,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922040,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922040,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922040,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922040,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922040,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922040,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922040,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922040,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922040,15:03:00,15:03:00,3344,89,,1,,19585.86,
19922050,14:03:00,14:03:00,9945,1,,,1,0,
19922050,14:03:51,14:03:51,2226,2,,,,390.14,0
19922050,14:04:19,14:04:19,2227,3,,,,556.78,0
19922050,14:04:48,14:04:48,2228,4,,,,683.44,0
19922050,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922050,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922050,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922050,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922050,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922050,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922050,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922050,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922050,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922050,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922050,14:12:00,14:12:00,10344,15,,,,3015.17,
19922050,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922050,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922050,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922050,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922050,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922050,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922050,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922050,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922050,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922050,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922050,14:20:00,14:20:00,2224,26,,,,5046.42,
19922050,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922050,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922050,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922050,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922050,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922050,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922050,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922050,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922050,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922050,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922050,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922050,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922050,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922050,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922050,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922050,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922050,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922050,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922050,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922050,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922050,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922050,14:32:00,14:32:00,2193,48,,,,9487.85,
19922050,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922050,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922050,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922050,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922050,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922050,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922050,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922050,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922050,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922050,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922050,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922050,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922050,14:40:00,14:40:00,2202,61,,,,12409.68,
19922050,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922050,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922050,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922050,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922050,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922050,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922050,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922050,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922050,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922050,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922050,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922050,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922050,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922050,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922050,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922050,14:51:00,14:51:00,4827,77,,,,15848.65,
19922050,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922050,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922050,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922050,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922050,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922050,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922050,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922050,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922050,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922050,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922050,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922050,15:03:00,15:03:00,3344,89,,1,,19585.86,
19922060,14:03:00,14:03:00,9945,1,,,1,0,
19922060,14:03:51,14:03:51,2226,2,,,,390.14,0
19922060,14:04:19,14:04:19,2227,3,,,,556.78,0
19922060,14:04:48,14:04:48,2228,4,,,,683.44,0
19922060,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922060,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922060,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922060,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922060,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922060,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922060,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922060,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922060,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922060,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922060,14:12:00,14:12:00,10344,15,,,,3015.17,
19922060,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922060,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922060,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922060,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922060,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922060,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922060,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922060,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922060,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922060,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922060,14:20:00,14:20:00,2224,26,,,,5046.42,
19922060,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922060,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922060,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922060,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922060,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922060,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922060,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922060,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922060,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922060,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922060,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922060,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922060,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922060,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922060,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922060,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922060,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922060,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922060,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922060,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922060,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922060,14:32:00,14:32:00,2193,48,,,,9487.85,
19922060,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922060,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922060,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922060,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922060,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922060,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922060,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922060,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922060,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922060,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922060,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922060,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922060,14:40:00,14:40:00,2202,61,,,,12409.68,
19922060,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922060,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922060,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922060,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922060,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922060,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922060,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922060,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922060,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922060,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922060,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922060,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922060,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922060,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922060,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922060,14:51:00,14:51:00,4827,77,,,,15848.65,
19922060,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922060,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922060,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922060,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922060,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922060,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922060,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922060,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922060,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922060,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922060,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922060,15:03:00,15:03:00,3344,89,,1,,19585.86,
19922120,14:03:00,14:03:00,9945,1,,,1,0,
19922120,14:03:51,14:03:51,2226,2,,,,390.14,0
19922120,14:04:19,14:04:19,2227,3,,,,556.78,0
19922120,14:04:48,14:04:48,2228,4,,,,683.44,0
19922120,14:05:57,14:05:57,2229,5,,,,1131.5,0
19922120,14:06:16,14:06:16,2230,6,,,,1268.7,0
19922120,14:06:42,14:06:42,2231,7,,,,1449.51,0
19922120,14:07:12,14:07:12,2232,8,,,,1573.74,0
19922120,14:08:06,14:08:06,2233,9,,,,1826.73,0
19922120,14:08:21,14:08:21,2234,10,,,,1895.21,0
19922120,14:09:05,14:09:05,2235,11,,,,2136.13,0
19922120,14:09:35,14:09:35,2236,12,,,,2283.87,0
19922120,14:10:27,14:10:27,2237,13,,,,2513.97,0
19922120,14:11:21,14:11:21,2238,14,,,,2772.44,0
19922120,14:12:00,14:12:00,10344,15,,,,3015.17,
19922120,14:12:55,14:12:55,2215,16,,,,3247.82,0
19922120,14:13:48,14:13:48,2216,17,,,,3501.64,0
19922120,14:14:51,14:14:51,2217,18,,,,3702.54,0
19922120,14:15:14,14:15:14,7825,19,,,,3799.83,0
19922120,14:16:05,14:16:05,2218,20,,,,4017.71,0
19922120,14:16:25,14:16:25,2219,21,,,,4115.61,0
19922120,14:17:10,14:17:10,2220,22,,,,4269.8,0
19922120,14:18:08,14:18:08,2221,23,,,,4540.88,0
19922120,14:18:49,14:18:49,2222,24,,,,4705.96,0
19922120,14:19:32,14:19:32,2223,25,,,,4923.21,0
19922120,14:20:00,14:20:00,2224,26,,,,5046.42,
19922120,14:20:43,14:20:43,5074,27,,,,5357.57,0
19922120,14:21:34,14:21:34,5075,28,,,,5650.6,0
19922120,14:21:53,14:21:53,5076,29,,,,5809.5,0
19922120,14:22:25,14:22:25,5077,30,,,,6068.14,0
19922120,14:22:46,14:22:46,5078,31,,,,6215.36,0
19922120,14:23:05,14:23:05,5079,32,,,,6326.98,0
19922120,14:23:34,14:23:34,5080,33,,,,6497.81,0
19922120,14:24:04,14:24:04,5081,34,,,,6707.93,0
19922120,14:24:27,14:24:27,5082,35,,,,6871.4,0
19922120,14:25:06,14:25:06,5083,36,,,,7074.28,0
19922120,14:25:54,14:25:54,5084,37,,,,7425.7,0
19922120,14:26:09,14:26:09,5085,38,,,,7548.13,0
19922120,14:26:39,14:26:39,5086,39,,,,7799.43,0
19922120,14:27:23,14:27:23,2185,40,,,,8003.66,0
19922120,14:27:46,14:27:46,2186,41,,,,8142.84,0
19922120,14:28:27,14:28:27,2187,42,,,,8423.63,0
19922120,14:28:54,14:28:54,2188,43,,,,8572.3,0
19922120,14:29:17,14:29:17,2189,44,,,,8737.47,0
19922120,14:29:51,14:29:51,2190,45,,,,8886.64,0
19922120,14:30:51,14:30:51,2191,46,,,,9143.37,0
19922120,14:31:22,14:31:22,2192,47,,,,9326.46,0
19922120,14:32:00,14:32:00,2193,48,,,,9487.85,
19922120,14:32:30,14:32:30,2194,49,,,,9667.68,0
19922120,14:32:54,14:32:54,1083,50,,,,9772.87,0
19922120,14:33:32,14:33:32,1084,51,,,,9999.25,0
19922120,14:34:23,14:34:23,7243,52,,,,10325.51,0
19922120,14:35:07,14:35:07,2419,53,,,,10563.85,0
19922120,14:35:34,14:35:34,2420,54,,,,10747.9,0
19922120,14:36:23,14:36:23,2421,55,,,,11050.94,0
19922120,14:37:36,14:37:36,2197,56,,,,11538.49,0
19922120,14:37:53,14:37:53,2198,57,,,,11619.24,0
19922120,14:38:18,14:38:18,2199,58,,,,11776.51,0
19922120,14:38:57,14:38:57,2200,59,,,,12072.33,0
19922120,14:39:31,14:39:31,2201,60,,,,12254.83,0
19922120,14:40:00,14:40:00,2202,61,,,,12409.68,
19922120,14:40:35,14:40:35,2203,62,,,,12558.32,0
19922120,14:41:12,14:41:12,2204,63,,,,12707.24,0
19922120,14:41:51,14:41:51,2205,64,,,,12930.6,0
19922120,14:42:28,14:42:28,5737,65,,,,13113.8,0
19922120,14:42:51,14:42:51,9643,66,,,,13184.08,0
19922120,14:43:20,14:43:20,2207,67,,,,13316.48,0
19922120,14:44:15,14:44:15,2260,68,,,,13616.81,0
19922120,14:44:36,14:44:36,2261,69,,,,13709.24,0
19922120,14:45:15,14:45:15,2262,70,,,,14014.16,0
19922120,14:45:56,14:45:56,2263,71,,,,14200.76,0
19922120,14:46:36,14:46:36,2264,72,,,,14424.79,0
19922120,14:47:09,14:47:09,2265,73,,,,14591.18,0
19922120,14:47:44,14:47:44,10765,74,,,,14800.51,0
19922120,14:48:04,14:48:04,2266,75,,,,14922.04,0
19922120,14:48:33,14:48:33,2267,76,,,,15068.91,0
19922120,14:51:00,14:51:00,4827,77,,,,15848.65,
19922120,14:51:17,14:51:17,4828,78,,,,15927.76,0
19922120,14:52:25,14:52:25,4829,79,,,,16141.45,0
19922120,14:52:53,14:52:53,4830,80,,,,16236.54,0
19922120,14:54:54,14:54:54,4832,81,,,,16758.1,0
19922120,14:55:26,14:55:26,4833,82,,,,16895.11,0
19922120,14:56:06,14:56:06,4834,83,,,,17090.43,0
19922120,14:56:39,14:56:39,4835,84,,,,17232.79,0
19922120,14:57:27,14:57:27,3397,85,,,,17476.23,0
19922120,14:57:55,14:57:55,3398,86,,,,17605.6,0
19922120,15:00:20,15:00:20,2281,87,,,,18472.71,0
19922120,15:00:55,15:00:55,6561,88,,,,18700.46,0
19922120,15:03:00,15:03:00,3344,89,,1,,19585.86,
20082090,10:06:00,10:06:00,9945,1,,,1,0,
20082090,10:06:46,10:06:46,2226,2,,,,390.14,0
20082090,10:07:11,10:07:11,2227,3,,,,556.78,0
20082090,10:07:36,10:07:36,2228,4,,,,683.44,0
20082090,10:08:37,10:08:37,2229,5,,,,1131.5,0
20082090,10:08:54,10:08:54,2230,6,,,,1268.7,0
20082090,10:09:17,10:09:17,2231,7,,,,1449.51,0
20082090,10:09:44,10:09:44,2232,8,,,,1573.74,0
20082090,10:10:32,10:10:32,2233,9,,,,1826.73,0
20082090,10:10:46,10:10:46,2234,10,,,,1895.21,0
20082090,10:11:24,10:11:24,2235,11,,,,2136.13,0
20082090,10:11:51,10:11:51,2236,12,,,,2283.87,0
20082090,10:12:37,10:12:37,2237,13,,,,2513.97,0
20082090,10:13:25,10:13:25,2238,14,,,,2772.44,0
20082090,10:14:00,10:14:00,10344,15,,,,3015.17,
20082090,10:14:41,10:14:41,2215,16,,,,3247.82,0
20082090,10:15:21,10:15:21,2216,17,,,,3501.64,0
20082090,10:16:08,10:16:08,2217,18,,,,3702.54,0
20082090,10:16:25,10:16:25,7825,19,,,,3799.83,0
20082090,10:17:03,10:17:03,2218,20,,,,4017.71,0
20082090,10:17:18,10:17:18,2219,21,,,,4115.61,0
20082090,10:17:53,10:17:53,2220,22,,,,4269.8,0
20082090,10:18:36,10:18:36,2221,23,,,,4540.88,0
20082090,10:19:06,10:19:06,2222,24,,,,4705.96,0
20082090,10:19:39,10:19:39,2223,25,,,,4923.21,0
20082090,10:20:00,10:20:00,2224,26,,,,5046.42,
20082090,10:20:39,10:20:39,5074,27,,,,5357.57,0
20082090,10:21:26,10:21:26,5075,28,,,,5650.6,0
20082090,10:21:44,10:21:44,5076,29,,,,5809.5,0
20082090,10:22:13,10:22:13,5077,30,,,,6068.14,0
20082090,10:22:32,10:22:32,5078,31,,,,6215.36,0
20082090,10:22:50,10:22:50,5079,32,,,,6326.98,0
20082090,10:23:16,10:23:16,5080,33,,,,6497.81,0
20082090,10:23:44,10:23:44,5081,34,,,,6707.93,0
20082090,10:24:04,10:24:04,5082,35,,,,6871.4,0
20082090,10:24:41,10:24:41,5083,36,,,,7074.28,0
20082090,10:25:24,10:25:24,5084,37,,,,7425.7,0
20082090,10:25:38,10:25:38,5085,38,,,,7548.13,0
20082090,10:26:06,10:26:06,5086,39,,,,7799.43,0
20082090,10:26:46,10:26:46,2185,40,,,,8003.66,0
20082090,10:27:07,10:27:07,2186,41,,,,8142.84,0
20082090,10:27:45,10:27:45,2187,42,,,,8423.63,0
20082090,10:28:09,10:28:09,2188,43,,,,8572.3,0
20082090,10:28:30,10:28:30,2189,44,,,,8737.47,0
20082090,10:29:01,10:29:01,2190,45,,,,8886.64,0
20082090,10:29:57,10:29:57,2191,46,,,,9143.37,0
20082090,10:30:25,10:30:25,2192,47,,,,9326.46,0
20082090,10:31:00,10:31:00,2193,48,,,,9487.85,
20082090,10:31:26,10:31:26,2194,49,,,,9667.68,0
20082090,10:31:47,10:31:47,1083,50,,,,9772.87,0
20082090,10:32:21,10:32:21,1084,51,,,,9999.25,0
20082090,10:33:05,10:33:05,7243,52,,,,10325.51,0
20082090,10:33:44,10:33:44,2419,53,,,,10563.85,0
20082090,10:34:07,10:34:07,2420,54,,,,10747.9,0
20082090,10:34:50,10:34:50,2421,55,,,,11050.94,0
20082090,10:35:54,10:35:54,2197,56,,,,11538.49,0
20082090,10:36:09,10:36:09,2198,57,,,,11619.24,0
20082090,10:36:31,10:36:31,2199,58,,,,11776.51,0
20082090,10:37:05,10:37:05,2200,59,,,,12072.33,0
20082090,10:37:34,10:37:34,2201,60,,,,12254.83,0
20082090,10:38:00,10:38:00,2202,61,,,,12409.68,
20082090,10:38:31,10:38:31,2203,62,,,,12558.32,0
20082090,10:39:05,10:39:05,2204,63,,,,12707.24,0
20082090,10:39:41,10:39:41,2205,64,,,,12930.6,0
20082090,10:40:15,10:40:15,5737,65,,,,13113.8,0
20082090,10:40:35,10:40:35,9643,66,,,,13184.08,0
20082090,10:41:01,10:41:01,2207,67,,,,13316.48,0
20082090,10:41:52,10:41:52,2260,68,,,,13616.81,0
20082090,10:42:11,10:42:11,2261,69,,,,13709.24,0
20082090,10:42:46,10:42:46,2262,70,,,,14014.16,0
20082090,10:43:24,10:43:24,2263,71,,,,14200.76,0
20082090,10:44:00,10:44:00,2264,72,,,,14424.79,0
20082090,10:44:30,10:44:30,2265,73,,,,14591.18,0
20082090,10:45:01,10:45:01,10765,74,,,,14800.51,0
20082090,10:45:20,10:45:20,2266,75,,,,14922.04,0
20082090,10:45:46,10:45:46,2267,76,,,,15068.91,0
20082090,10:48:00,10:48:00,4827,77,,,,15848.65,
20082090,10:48:18,10:48:18,4828,78,,,,15927.76,0
20082090,10:49:32,10:49:32,4829,79,,,,16141.45,0
20082090,10:50:03,10:50:03,4830,80,,,,16236.54,0
20082090,10:52:13,10:52:13,4832,81,,,,16758.1,0
20082090,10:52:49,10:52:49,4833,82,,,,16895.11,0
20082090,10:53:31,10:53:31,4834,83,,,,17090.43,0
20082090,10:54:07,10:54:07,4835,84,,,,17232.79,0
20082090,10:54:59,10:54:59,3397,85,,,,17476.23,0
20082090,10:55:30,10:55:30,3398,86,,,,17605.6,0
20082090,10:58:06,10:58:06,2281,87,,,,18472.71,0
20082090,10:58:44,10:58:44,6561,88,,,,18700.46,0
20082090,11:01:00,11:01:00,3344,89,,1,,19585.86,
20098090,17:01:00,17:01:00,9945,1,,,1,0,
20098090,17:01:51,17:01:51,2226,2,,,,390.14,0
20098090,17:02:19,17:02:19,2227,3,,,,556.78,0
20098090,17:02:48,17:02:48,2228,4,,,,683.44,0
20098090,17:03:57,17:03:57,2229,5,,,,1131.5,0
20098090,17:04:16,17:04:16,2230,6,,,,1268.7,0
20098090,17:04:42,17:04:42,2231,7,,,,1449.51,0
20098090,17:05:12,17:05:12,2232,8,,,,1573.74,0
20098090,17:06:06,17:06:06,2233,9,,,,1826.73,0
20098090,17:06:21,17:06:21,2234,10,,,,1895.21,0
20098090,17:07:05,17:07:05,2235,11,,,,2136.13,0
20098090,17:07:35,17:07:35,2236,12,,,,2283.87,0
20098090,17:08:27,17:08:27,2237,13,,,,2513.97,0
20098090,17:09:21,17:09:21,2238,14,,,,2772.44,0
20098090,17:10:00,17:10:00,10344,15,,,,3015.17,
20098090,17:10:55,17:10:55,2215,16,,,,3247.82,0
20098090,17:11:48,17:11:48,2216,17,,,,3501.64,0
20098090,17:12:51,17:12:51,2217,18,,,,3702.54,0
20098090,17:13:14,17:13:14,7825,19,,,,3799.83,0
20098090,17:14:05,17:14:05,2218,20,,,,4017.71,0
20098090,17:14:25,17:14:25,2219,21,,,,4115.61,0
20098090,17:15:10,17:15:10,2220,22,,,,4269.8,0
20098090,17:16:08,17:16:08,2221,23,,,,4540.88,0
20098090,17:16:49,17:16:49,2222,24,,,,4705.96,0
20098090,17:17:32,17:17:32,2223,25,,,,4923.21,0
20098090,17:18:00,17:18:00,2224,26,,,,5046.42,
20098090,17:18:47,17:18:47,5074,27,,,,5357.57,0
20098090,17:19:42,17:19:42,5075,28,,,,5650.6,0
20098090,17:20:03,17:20:03,5076,29,,,,5809.5,0
20098090,17:20:38,17:20:38,5077,30,,,,6068.14,0
20098090,17:21:00,17:21:00,5078,31,,,,6215.36,0
20098090,17:21:21,17:21:21,5079,32,,,,6326.98,0
20098090,17:21:51,17:21:51,5080,33,,,,6497.81,0
20098090,17:22:24,17:22:24,5081,34,,,,6707.93,0
20098090,17:22:49,17:22:49,5082,35,,,,6871.4,0
20098090,17:23:32,17:23:32,5083,36,,,,7074.28,0
20098090,17:24:23,17:24:23,5084,37,,,,7425.7,0
20098090,17:24:40,17:24:40,5085,38,,,,7548.13,0
20098090,17:25:13,17:25:13,5086,39,,,,7799.43,0
20098090,17:26:00,17:26:00,2185,40,,,,8003.66,0
20098090,17:26:24,17:26:24,2186,41,,,,8142.84,0
20098090,17:27:10,17:27:10,2187,42,,,,8423.63,0
20098090,17:27:38,17:27:38,2188,43,,,,8572.3,0
20098090,17:28:03,17:28:03,2189,44,,,,8737.47,0
20098090,17:28:40,17:28:40,2190,45,,,,8886.64,0
20098090,17:29:46,17:29:46,2191,46,,,,9143.37,0
20098090,17:30:18,17:30:18,2192,47,,,,9326.46,0
20098090,17:31:00,17:31:00,2193,48,,,,9487.85,
20098090,17:31:30,17:31:30,2194,49,,,,9667.68,0
20098090,17:31:54,17:31:54,1083,50,,,,9772.87,0
20098090,17:32:32,17:32:32,1084,51,,,,9999.25,0
20098090,17:33:23,17:33:23,7243,52,,,,10325.51,0
20098090,17:34:07,17:34:07,2419,53,,,,10563.85,0
20098090,17:34:34,17:34:34,2420,54,,,,10747.9,0
20098090,17:35:23,17:35:23,2421,55,,,,11050.94,0
20098090,17:36:36,17:36:36,2197,56,,,,11538.49,0
20098090,17:36:53,17:36:53,2198,57,,,,11619.24,0
20098090,17:37:18,17:37:18,2199,58,,,,11776.51,0
20098090,17:37:57,17:37:57,2200,59,,,,12072.33,0
20098090,17:38:31,17:38:31,2201,60,,,,12254.83,0
20098090,17:39:00,17:39:00,2202,61,,,,12409.68,
20098090,17:39:38,17:39:38,2203,62,,,,12558.32,0
20098090,17:40:18,17:40:18,2204,63,,,,12707.24,0
20098090,17:41:01,17:41:01,2205,64,,,,12930.6,0
20098090,17:41:42,17:41:42,5737,65,,,,13113.8,0
20098090,17:42:06,17:42:06,9643,66,,,,13184.08,0
20098090,17:42:38,17:42:38,2207,67,,,,13316.48,0
20098090,17:43:39,17:43:39,2260,68,,,,13616.81,0
20098090,17:44:01,17:44:01,2261,69,,,,13709.24,0
20098090,17:44:44,17:44:44,2262,70,,,,14014.16,0
20098090,17:45:29,17:45:29,2263,71,,,,14200.76,0
20098090,17:46:12,17:46:12,2264,72,,,,14424.79,0
20098090,17:46:48,17:46:48,2265,73,,,,14591.18,0
20098090,17:47:26,17:47:26,10765,74,,,,14800.51,0
20098090,17:47:48,17:47:48,2266,75,,,,14922.04,0
20098090,17:48:20,17:48:20,2267,76,,,,15068.91,0
20098090,17:51:00,17:51:00,4827,77,,,,15848.65,
20098090,17:51:16,17:51:16,4828,78,,,,15927.76,0
20098090,17:52:18,17:52:18,4829,79,,,,16141.45,0
20098090,17:52:44,17:52:44,4830,80,,,,16236.54,0
20098090,17:54:34,17:54:34,4832,81,,,,16758.1,0
20098090,17:55:04,17:55:04,4833,82,,,,16895.11,0
20098090,17:55:40,17:55:40,4834,83,,,,17090.43,0
20098090,17:56:10,17:56:10,4835,84,,,,17232.79,0
20098090,17:56:55,17:56:55,3397,85,,,,17476.23,0
20098090,17:57:21,17:57:21,3398,86,,,,17605.6,0
20098090,17:59:33,17:59:33,2281,87,,,,18472.71,0
20098090,18:00:05,18:00:05,6561,88,,,,18700.46,0
20098090,18:02:00,18:02:00,3344,89,,1,,19585.86,
20099090,22:30:00,22:30:00,9945,1,,,1,0,
20099090,22:30:46,22:30:46,2226,2,,,,390.14,0
20099090,22:31:11,22:31:11,2227,3,,,,556.78,0
20099090,22:31:36,22:31:36,2228,4,,,,683.44,0
20099090,22:32:37,22:32:37,2229,5,,,,1131.5,0
20099090,22:32:54,22:32:54,2230,6,,,,1268.7,0
20099090,22:33:17,22:33:17,2231,7,,,,1449.51,0
20099090,22:33:44,22:33:44,2232,8,,,,1573.74,0
20099090,22:34:32,22:34:32,2233,9,,,,1826.73,0
20099090,22:34:46,22:34:46,2234,10,,,,1895.21,0
20099090,22:35:24,22:35:24,2235,11,,,,2136.13,0
20099090,22:35:51,22:35:51,2236,12,,,,2283.87,0
20099090,22:36:37,22:36:37,2237,13,,,,2513.97,0
20099090,22:37:25,22:37:25,2238,14,,,,2772.44,0
20099090,22:38:00,22:38:00,10344,15,,,,3015.17,
20099090,22:38:34,22:38:34,2215,16,,,,3247.82,0
20099090,22:39:07,22:39:07,2216,17,,,,3501.64,0
20099090,22:39:47,22:39:47,2217,18,,,,3702.54,0
20099090,22:40:01,22:40:01,7825,19,,,,3799.83,0
20099090,22:40:33,22:40:33,2218,20,,,,4017.71,0
20099090,22:40:45,22:40:45,2219,21,,,,4115.61,0
20099090,22:41:14,22:41:14,2220,22,,,,4269.8,0
20099090,22:41:50,22:41:50,2221,23,,,,4540.88,0
20099090,22:42:15,22:42:15,2222,24,,,,4705.96,0
20099090,22:42:42,22:42:42,2223,25,,,,4923.21,0
20099090,22:43:00,22:43:00,2224,26,,,,5046.42,
20099090,22:43:36,22:43:36,5074,27,,,,5357.57,0
20099090,22:44:18,22:44:18,5075,28,,,,5650.6,0
20099090,22:44:34,22:44:34,5076,29,,,,5809.5,0
20099090,22:45:01,22:45:01,5077,30,,,,6068.14,0
20099090,22:45:18,22:45:18,5078,31,,,,6215.36,0
20099090,22:45:34,22:45:34,5079,32,,,,6326.98,0
20099090,22:45:58,22:45:58,5080,33,,,,6497.81,0
20099090,22:46:23,22:46:23,5081,34,,,,6707.93,0
20099090,22:46:42,22:46:42,5082,35,,,,6871.4,0
20099090,22:47:15,22:47:15,5083,36,,,,7074.28,0
20099090,22:47:55,22:47:55,5084,37,,,,7425.7,0
20099090,22:48:07,22:48:07,5085,38,,,,7548.13,0
20099090,22:48:33,22:48:33,5086,39,,,,7799.43,0
20099090,22:49:09,22:49:09,2185,40,,,,8003.66,0
20099090,22:49:28,22:49:28,2186,41,,,,8142.84,0
20099090,22:50:03,22:50:03,2187,42,,,,8423.63,0
20099090,22:50:25,22:50:25,2188,43,,,,8572.3,0
20099090,22:50:44,22:50:44,2189,44,,,,8737.47,0
20099090,22:51:12,22:51:12,2190,45,,,,8886.64,0
20099090,22:52:03,22:52:03,2191,46,,,,9143.37,0
20099090,22:52:28,22:52:28,2192,47,,,,9326.46,0
20099090,22:53:00,22:53:00,2193,48,,,,9487.85,
20099090,22:53:19,22:53:19,2194,49,,,,9667.68,0
20099090,22:53:33,22:53:33,1083,50,,,,9772.87,0
20099090,22:53:58,22:53:58,1084,51,,,,9999.25,0
20099090,22:54:29,22:54:29,7243,52,,,,10325.51,0
20099090,22:54:57,22:54:57,2419,53,,,,10563.85,0
20099090,22:55:14,22:55:14,2420,54,,,,10747.9,0
20099090,22:55:44,22:55:44,2421,55,,,,11050.94,0
20099090,22:56:30,22:56:30,2197,56,,,,11538.49,0
20099090,22:56:40,22:56:40,2198,57,,,,11619.24,0
20099090,22:56:56,22:56:56,2199,58,,,,11776.51,0
20099090,22:57:20,22:57:20,2200,59,,,,12072.33,0
20099090,22:57:42,22:57:42,2201,60,,,,12254.83,0
20099090,22:58:00,22:58:00,2202,61,,,,12409.68,
20099090,22:58:28,22:58:28,2203,62,,,,12558.32,0
20099090,22:58:59,22:58:59,2204,63,,,,12707.24,0
20099090,22:59:31,22:59:31,2205,64,,,,12930.6,0
20099090,23:00:01,23:00:01,5737,65,,,,13113.8,0
20099090,23:00:20,23:00:20,9643,66,,,,13184.08,0
20099090,23:00:43,23:00:43,2207,67,,,,13316.48,0
20099090,23:01:29,23:01:29,2260,68,,,,13616.81,0
20099090,23:01:46,23:01:46,2261,69,,,,13709.24,0
20099090,23:02:18,23:02:18,2262,70,,,,14014.16,0
20099090,23:02:51,23:02:51,2263,71,,,,14200.76,0
20099090,23:03:24,23:03:24,2264,72,,,,14424.79,0
20099090,23:03:51,23:03:51,2265,73,,,,14591.18,0
20099090,23:04:19,23:04:19,10765,74,,,,14800.51,0
20099090,23:04:36,23:04:36,2266,75,,,,14922.04,0
20099090,23:05:00,23:05:00,2267,76,,,,15068.91,0
20099090,23:07:00,23:07:00,4827,77,,,,15848.65,
20099090,23:07:13,23:07:13,4828,78,,,,15927.76,0
20099090,23:08:04,23:08:04,4829,79,,,,16141.45,0
20099090,23:08:25,23:08:25,4830,80,,,,16236.54,0
20099090,23:09:55,23:09:55,4832,81,,,,16758.1,0
20099090,23:10:20,23:10:20,4833,82,,,,16895.11,0
20099090,23:10:49,23:10:49,4834,83,,,,17090.43,0
20099090,23:11:14,23:11:14,4835,84,,,,17232.79,0
20099090,23:11:50,23:11:50,3397,85,,,,17476.23,0
20099090,23:12:11,23:12:11,3398,86,,,,17605.6,0
20099090,23:14:00,23:14:00,2281,87,,,,18472.71,0
20099090,23:14:26,23:14:26,6561,88,,,,18700.46,0
20099090,23:16:00,23:16:00,3344,89,,1,,19585.86,
20211110,17:27:00,17:27:00,9945,1,,,1,0,
20211110,17:27:51,17:27:51,2226,2,,,,390.14,0
20211110,17:28:19,17:28:19,2227,3,,,,556.78,0
20211110,17:28:48,17:28:48,2228,4,,,,683.44,0
20211110,17:29:57,17:29:57,2229,5,,,,1131.5,0
20211110,17:30:16,17:30:16,2230,6,,,,1268.7,0
20211110,17:30:42,17:30:42,2231,7,,,,1449.51,0
20211110,17:31:12,17:31:12,2232,8,,,,1573.74,0
20211110,17:32:06,17:32:06,2233,9,,,,1826.73,0
20211110,17:32:21,17:32:21,2234,10,,,,1895.21,0
20211110,17:33:05,17:33:05,2235,11,,,,2136.13,0
20211110,17:33:35,17:33:35,2236,12,,,,2283.87,0
20211110,17:34:27,17:34:27,2237,13,,,,2513.97,0
20211110,17:35:21,17:35:21,2238,14,,,,2772.44,0
20211110,17:36:00,17:36:00,10344,15,,,,3015.17,
20211110,17:36:36,17:36:36,2215,16,,,,3247.82,0
20211110,17:37:12,17:37:12,2216,17,,,,3501.64,0
20211110,17:37:53,17:37:53,2217,18,,,,3702.54,0
20211110,17:38:09,17:38:09,7825,19,,,,3799.83,0
20211110,17:38:42,17:38:42,2218,20,,,,4017.71,0
20211110,17:38:55,17:38:55,2219,21,,,,4115.61,0
20211110,17:39:26,17:39:26,2220,22,,,,4269.8,0
20211110,17:40:04,17:40:04,2221,23,,,,4540.88,0
20211110,17:40:31,17:40:31,2222,24,,,,4705.96,0
20211110,17:41:00,17:41:00,2223,25,,,,4923.21,
20211110,17:41:15,17:41:15,2224,26,,,,5046.42,0
20211110,17:41:45,17:41:45,5074,27,,,,5357.22,0
20211110,17:42:23,17:42:23,5075,28,,,,5650.25,0
20211110,17:42:36,17:42:36,5076,29,,,,5809.15,0
20211110,17:43:00,17:43:00,5077,30,,,,6067.79,0
20211110,17:43:15,17:43:15,5078,31,,,,6215.01,0
20211110,17:43:29,17:43:29,5079,32,,,,6326.63,0
20211110,17:43:50,17:43:50,5080,33,,,,6497.46,0
20211110,17:44:12,17:44:12,5081,34,,,,6707.58,0
20211110,17:44:29,17:44:29,5082,35,,,,6871.05,0
20211110,17:44:58,17:44:58,5083,36,,,,7073.93,0
20211110,17:45:32,17:45:32,5084,37,,,,7425.35,0
20211110,17:45:43,17:45:43,5085,38,,,,7547.78,0
20211110,17:46:06,17:46:06,5086,39,,,,7799.08,0
20211110,17:46:37,17:46:37,2185,40,,,,8003.31,0
20211110,17:46:54,17:46:54,2186,41,,,,8142.49,0
20211110,17:47:24,17:47:24,2187,42,,,,8423.28,0
20211110,17:47:44,17:47:44,2188,43,,,,8571.95,0
20211110,17:48:00,17:48:00,2189,44,,,,8737.12,0
20211110,17:48:25,17:48:25,2190,45,,,,8886.29,0
20211110,17:49:10,17:49:10,2191,46,,,,9143.02,0
20211110,17:49:32,17:49:32,2192,47,,,,9326.11,0
20211110,17:50:00,17:50:00,2193,48,,,,9487.5,
20211110,17:50:31,17:50:31,2194,49,,,,9667.33,0
20211110,17:50:55,17:50:55,1083,50,,,,9772.52,0
20211110,17:51:35,17:51:35,1084,51,,,,9998.9,0
20211110,17:52:27,17:52:27,7243,52,,,,10325.16,0
20211110,17:53:12,17:53:12,2419,53,,,,10563.5,0
20211110,17:53:40,17:53:40,2420,54,,,,10747.55,0
20211110,17:54:30,17:54:30,2421,55,,,,11050.59,0
20211110,17:55:45,17:55:45,2197,56,,,,11538.14,0
20211110,17:56:02,17:56:02,2198,57,,,,11618.89,0
20211110,17:56:28,17:56:28,2199,58,,,,11776.16,0
20211110,17:57:08,17:57:08,2200,59,,,,12071.98,0
20211110,17:57:43,17:57:43,2201,60,,,,12254.48,0
20211110,17:58:12,17:58:12,2202,61,,,,12409.33,0
20211110,17:58:42,17:58:42,2203,62,,,,12557.97,0
20211110,17:59:13,17:59:13,2204,63,,,,12706.89,0
20211110,17:59:46,17:59:46,2205,64,,,,12930.25,0
20211110,18:00:17,18:00:17,5737,65,,,,13113.45,0
20211110,18:00:36,18:00:36,9643,66,,,,13183.73,0
20211110,18:01:00,18:01:00,2207,67,,,,13316.13,0
20211110,18:01:47,18:01:47,2260,68,,,,13616.46,0
20211110,18:02:05,18:02:05,2261,69,,,,13708.89,0
20211110,18:02:37,18:02:37,2262,70,,,,14013.81,0
20211110,18:03:12,18:03:12,2263,71,,,,14200.41,0
20211110,18:03:45,18:03:45,2264,72,,,,14424.44,0
20211110,18:04:13,18:04:13,2265,73,,,,14590.83,0
20211110,18:04:42,18:04:42,10765,74,,,,14800.16,0
20211110,18:05:00,18:05:00,2266,75,,,,14921.69,0
20211110,18:05:27,18:05:27,2267,76,,,,15067.57,0
20211110,18:07:25,18:07:25,4827,77,,,,15847.14,0
20211110,18:07:39,18:07:39,4828,78,,,,15926.25,0
20211110,18:08:33,18:08:33,4829,79,,,,16139.94,0
20211110,18:08:56,18:08:56,4830,80,,,,16235.03,0
20211110,18:10:31,18:10:31,4832,81,,,,16756.59,0
20211110,18:10:57,18:10:57,4833,82,,,,16893.6,0
20211110,18:11:28,18:11:28,4834,83,,,,17088.92,0
20211110,18:11:54,18:11:54,4835,84,,,,17231.28,0
20211110,18:12:32,18:12:32,3397,85,,,,17474.72,0
20211110,18:12:55,18:12:55,3398,86,,,,17604.09,0
20211110,18:14:49,18:14:49,2281,87,,,,18471.2,0
20211110,18:15:21,18:15:21,6561,88,,,,18698.09,0
20211110,18:17:00,18:17:00,3344,89,,1,,19597.99,
20368110,20:27:00,20:27:00,9945,1,,,1,0,
20368110,20:27:46,20:27:46,2226,2,,,,390.14,0
20368110,20:28:11,20:28:11,2227,3,,,,556.78,0
20368110,20:28:36,20:28:36,2228,4,,,,683.44,0
20368110,20:29:37,20:29:37,2229,5,,,,1131.5,0
20368110,20:29:54,20:29:54,2230,6,,,,1268.7,0
20368110,20:30:17,20:30:17,2231,7,,,,1449.51,0
20368110,20:30:44,20:30:44,2232,8,,,,1573.74,0
20368110,20:31:32,20:31:32,2233,9,,,,1826.73,0
20368110,20:31:46,20:31:46,2234,10,,,,1895.21,0
20368110,20:32:24,20:32:24,2235,11,,,,2136.13,0
20368110,20:32:51,20:32:51,2236,12,,,,2283.87,0
20368110,20:33:37,20:33:37,2237,13,,,,2513.97,0
20368110,20:34:25,20:34:25,2238,14,,,,2772.44,0
20368110,20:35:00,20:35:00,10344,15,,,,3015.17,
20368110,20:35:36,20:35:36,2215,16,,,,3247.82,0
20368110,20:36:12,20:36:12,2216,17,,,,3501.64,0
20368110,20:36:53,20:36:53,2217,18,,,,3702.54,0
20368110,20:37:09,20:37:09,7825,19,,,,3799.83,0
20368110,20:37:42,20:37:42,2218,20,,,,4017.71,0
20368110,20:37:55,20:37:55,2219,21,,,,4115.61,0
20368110,20:38:26,20:38:26,2220,22,,,,4269.8,0
20368110,20:39:04,20:39:04,2221,23,,,,4540.88,0
20368110,20:39:31,20:39:31,2222,24,,,,4705.96,0
20368110,20:40:00,20:40:00,2223,25,,,,4923.21,
20368110,20:40:13,20:40:13,2224,26,,,,5046.42,0
20368110,20:40:40,20:40:40,5074,27,,,,5357.22,0
20368110,20:41:13,20:41:13,5075,28,,,,5650.25,0
20368110,20:41:26,20:41:26,5076,29,,,,5809.15,0
20368110,20:41:47,20:41:47,5077,30,,,,6067.79,0
20368110,20:42:00,20:42:00,5078,31,,,,6215.01,0
20368110,20:42:12,20:42:12,5079,32,,,,6326.63,0
20368110,20:42:31,20:42:31,5080,33,,,,6497.46,0
20368110,20:42:51,20:42:51,5081,34,,,,6707.58,0
20368110,20:43:05,20:43:05,5082,35,,,,6871.05,0
20368110,20:43:31,20:43:31,5083,36,,,,7073.93,0
20368110,20:44:02,20:44:02,5084,37,,,,7425.35,0
20368110,20:44:12,20:44:12,5085,38,,,,7547.78,0
20368110,20:44:32,20:44:32,5086,39,,,,7799.08,0
20368110,20:45:00,20:45:00,2185,40,,,,8003.31,0
20368110,20:45:15,20:45:15,2186,41,,,,8142.49,0
20368110,20:45:42,20:45:42,2187,42,,,,8423.28,0
20368110,20:45:59,20:45:59,2188,43,,,,8571.95,0
20368110,20:46:14,20:46:14,2189,44,,,,8737.12,0
20368110,20:46:36,20:46:36,2190,45,,,,8886.29,0
20368110,20:47:15,20:47:15,2191,46,,,,9143.02,0
20368110,20:47:35,20:47:35,2192,47,,,,9326.11,0
20368110,20:48:00,20:48:00,2193,48,,,,9487.5,
20368110,20:48:30,20:48:30,2194,49,,,,9667.33,0
20368110,20:48:53,20:48:53,1083,50,,,,9772.52,0
20368110,20:49:31,20:49:31,1084,51,,,,9998.9,0
20368110,20:50:21,20:50:21,7243,52,,,,10325.16,0
20368110,20:51:05,20:51:05,2419,53,,,,10563.5,0
20368110,20:51:32,20:51:32,2420,54,,,,10747.55,0
20368110,20:52:20,20:52:20,2421,55,,,,11050.59,0
20368110,20:53:32,20:53:32,2197,56,,,,11538.14,0
20368110,20:53:49,20:53:49,2198,57,,,,11618.89,0
20368110,20:54:14,20:54:14,2199,58,,,,11776.16,0
20368110,20:54:52,20:54:52,2200,59,,,,12071.98,0
20368110,20:55:25,20:55:25,2201,60,,,,12254.48,0
20368110,20:55:54,20:55:54,2202,61,,,,12409.33,0
20368110,20:56:22,20:56:22,2203,62,,,,12557.97,0
20368110,20:56:52,20:56:52,2204,63,,,,12706.89,0
20368110,20:57:24,20:57:24,2205,64,,,,12930.25,0
20368110,20:57:54,20:57:54,5737,65,,,,13113.45,0
20368110,20:58:12,20:58:12,9643,66,,,,13183.73,0
20368110,20:58:36,20:58:36,2207,67,,,,13316.13,0
20368110,20:59:21,20:59:21,2260,68,,,,13616.46,0
20368110,20:59:38,20:59:38,2261,69,,,,13708.89,0
20368110,21:00:09,21:00:09,2262,70,,,,14013.81,0
20368110,21:00:43,21:00:43,2263,71,,,,14200.41,0
20368110,21:01:15,21:01:15,2264,72,,,,14424.44,0
20368110,21:01:41,21:01:41,2265,73,,,,14590.83,0
20368110,21:02:10,21:02:10,10765,74,,,,14800.16,0
20368110,21:02:26,21:02:26,2266,75,,,,14921.69,0
20368110,21:02:53,21:02:53,2267,76,,,,15067.57,0
20368110,21:04:47,21:04:47,4827,77,,,,15847.14,0
20368110,21:05:00,21:05:00,4828,78,,,,15926.25,0
20368110,21:05:52,21:05:52,4829,79,,,,16139.94,0
20368110,21:06:14,21:06:14,4830,80,,,,16235.03,0
20368110,21:07:45,21:07:45,4832,81,,,,16756.59,0
20368110,21:08:10,21:08:10,4833,82,,,,16893.6,0
20368110,21:08:40,21:08:40,4834,83,,,,17088.92,0
20368110,21:09:06,21:09:06,4835,84,,,,17231.28,0
20368110,21:09:42,21:09:42,3397,85,,,,17474.72,0
20368110,21:10:04,21:10:04,3398,86,,,,17604.09,0
20368110,21:11:54,21:11:54,2281,87,,,,18471.2,0
20368110,21:12:24,21:12:24,6561,88,,,,18698.09,0
20368110,21:14:00,21:14:00,3344,89,,1,,19597.99,
20450010,09:25:00,09:25:00,9945,1,,,1,0,
20450010,09:25:46,09:25:46,2226,2,,,,390.14,0
20450010,09:26:11,09:26:11,2227,3,,,,556.78,0
20450010,09:26:36,09:26:36,2228,4,,,,683.44,0
20450010,09:27:37,09:27:37,2229,5,,,,1131.5,0
20450010,09:27:54,09:27:54,2230,6,,,,1268.7,0
20450010,09:28:17,09:28:17,2231,7,,,,1449.51,0
20450010,09:28:44,09:28:44,2232,8,,,,1573.74,0
20450010,09:29:32,09:29:32,2233,9,,,,1826.73,0
20450010,09:29:46,09:29:46,2234,10,,,,1895.21,0
20450010,09:30:24,09:30:24,2235,11,,,,2136.13,0
20450010,09:30:51,09:30:51,2236,12,,,,2283.87,0
20450010,09:31:37,09:31:37,2237,13,,,,2513.97,0
20450010,09:32:25,09:32:25,2238,14,,,,2772.44,0
20450010,09:33:00,09:33:00,10344,15,,,,3015.17,
20450010,09:33:36,09:33:36,2215,16,,,,3247.82,0
20450010,09:34:12,09:34:12,2216,17,,,,3501.64,0
20450010,09:34:53,09:34:53,2217,18,,,,3702.54,0
20450010,09:35:09,09:35:09,7825,19,,,,3799.83,0
20450010,09:35:42,09:35:42,2218,20,,,,4017.71,0
20450010,09:35:55,09:35:55,2219,21,,,,4115.61,0
20450010,09:36:26,09:36:26,2220,22,,,,4269.8,0
20450010,09:37:04,09:37:04,2221,23,,,,4540.88,0
20450010,09:37:31,09:37:31,2222,24,,,,4705.96,0
20450010,09:38:00,09:38:00,2223,25,,,,4923.21,
20450010,09:38:13,09:38:13,2224,26,,,,5046.42,0
20450010,09:38:40,09:38:40,5074,27,,,,5357.22,0
20450010,09:39:13,09:39:13,5075,28,,,,5650.25,0
20450010,09:39:26,09:39:26,5076,29,,,,5809.15,0
20450010,09:39:47,09:39:47,5077,30,,,,6067.79,0
20450010,09:40:00,09:40:00,5078,31,,,,6215.01,0
20450010,09:40:12,09:40:12,5079,32,,,,6326.63,0
20450010,09:40:31,09:40:31,5080,33,,,,6497.46,0
20450010,09:40:51,09:40:51,5081,34,,,,6707.58,0
20450010,09:41:05,09:41:05,5082,35,,,,6871.05,0
20450010,09:41:31,09:41:31,5083,36,,,,7073.93,0
20450010,09:42:02,09:42:02,5084,37,,,,7425.35,0
20450010,09:42:12,09:42:12,5085,38,,,,7547.78,0
20450010,09:42:32,09:42:32,5086,39,,,,7799.08,0
20450010,09:43:00,09:43:00,2185,40,,,,8003.31,0
20450010,09:43:15,09:43:15,2186,41,,,,8142.49,0
20450010,09:43:42,09:43:42,2187,42,,,,8423.28,0
20450010,09:43:59,09:43:59,2188,43,,,,8571.95,0
20450010,09:44:14,09:44:14,2189,44,,,,8737.12,0
20450010,09:44:36,09:44:36,2190,45,,,,8886.29,0
20450010,09:45:15,09:45:15,2191,46,,,,9143.02,0
20450010,09:45:35,09:45:35,2192,47,,,,9326.11,0
20450010,09:46:00,09:46:00,2193,48,,,,9487.5,
20450010,09:46:27,09:46:27,2194,49,,,,9667.33,0
20450010,09:46:49,09:46:49,1083,50,,,,9772.52,0
20450010,09:47:24,09:47:24,1084,51,,,,9998.9,0
20450010,09:48:11,09:48:11,7243,52,,,,10325.16,0
20450010,09:48:51,09:48:51,2419,53,,,,10563.5,0
20450010,09:49:15,09:49:15,2420,54,,,,10747.55,0
20450010,09:50:00,09:50:00,2421,55,,,,11050.59,0
20450010,09:51:06,09:51:06,2197,56,,,,11538.14,0
20450010,09:51:22,09:51:22,2198,57,,,,11618.89,0
20450010,09:51:45,09:51:45,2199,58,,,,11776.16,0
20450010,09:52:20,09:52:20,2200,59,,,,12071.98,0
20450010,09:52:51,09:52:51,2201,60,,,,12254.48,0
20450010,09:53:17,09:53:17,2202,61,,,,12409.33,0
20450010,09:53:44,09:53:44,2203,62,,,,12557.97,0
20450010,09:54:11,09:54:11,2204,63,,,,12706.89,0
20450010,09:54:41,09:54:41,2205,64,,,,12930.25,0
20450010,09:55:08,09:55:08,5737,65,,,,13113.45,0
20450010,09:55:25,09:55:25,9643,66,,,,13183.73,0
20450010,09:55:47,09:55:47,2207,67,,,,13316.13,0
20450010,09:56:29,09:56:29,2260,68,,,,13616.46,0
20450010,09:56:44,09:56:44,2261,69,,,,13708.89,0
20450010,09:57:13,09:57:13,2262,70,,,,14013.81,0
20450010,09:57:44,09:57:44,2263,71,,,,14200.41,0
20450010,09:58:13,09:58:13,2264,72,,,,14424.44,0
20450010,09:58:38,09:58:38,2265,73,,,,14590.83,0
20450010,09:59:04,09:59:04,10765,74,,,,14800.16,0
20450010,09:59:20,09:59:20,2266,75,,,,14921.69,0
20450010,09:59:44,09:59:44,2267,76,,,,15067.57,0
20450010,10:01:29,10:01:29,4827,77,,,,15847.14,0
20450010,10:01:42,10:01:42,4828,78,,,,15926.25,0
20450010,10:02:29,10:02:29,4829,79,,,,16139.94,0
20450010,10:02:49,10:02:49,4830,80,,,,16235.03,0
20450010,10:04:14,10:04:14,4832,81,,,,16756.59,0
20450010,10:04:37,10:04:37,4833,82,,,,16893.6,0
20450010,10:05:05,10:05:05,4834,83,,,,17088.92,0
20450010,10:05:28,10:05:28,4835,84,,,,17231.28,0
20450010,10:06:02,10:06:02,3397,85,,,,17474.72,0
20450010,10:06:22,10:06:22,3398,86,,,,17604.09,0
20450010,10:08:04,10:08:04,2281,87,,,,18471.2,0
20450010,10:08:32,10:08:32,6561,88,,,,18698.09,0
20450010,10:10:00,10:10:00,3344,89,,1,,19597.99,
20450080,09:25:00,09:25:00,9945,1,,,1,0,
20450080,09:25:46,09:25:46,2226,2,,,,390.14,0
20450080,09:26:11,09:26:11,2227,3,,,,556.78,0
20450080,09:26:36,09:26:36,2228,4,,,,683.44,0
20450080,09:27:37,09:27:37,2229,5,,,,1131.5,0
20450080,09:27:54,09:27:54,2230,6,,,,1268.7,0
20450080,09:28:17,09:28:17,2231,7,,,,1449.51,0
20450080,09:28:44,09:28:44,2232,8,,,,1573.74,0
20450080,09:29:32,09:29:32,2233,9,,,,1826.73,0
20450080,09:29:46,09:29:46,2234,10,,,,1895.21,0
20450080,09:30:24,09:30:24,2235,11,,,,2136.13,0
20450080,09:30:51,09:30:51,2236,12,,,,2283.87,0
20450080,09:31:37,09:31:37,2237,13,,,,2513.97,0
20450080,09:32:25,09:32:25,2238,14,,,,2772.44,0
20450080,09:33:00,09:33:00,10344,15,,,,3015.17,
20450080,09:33:36,09:33:36,2215,16,,,,3247.82,0
20450080,09:34:12,09:34:12,2216,17,,,,3501.64,0
20450080,09:34:53,09:34:53,2217,18,,,,3702.54,0
20450080,09:35:09,09:35:09,7825,19,,,,3799.83,0
20450080,09:35:42,09:35:42,2218,20,,,,4017.71,0
20450080,09:35:55,09:35:55,2219,21,,,,4115.61,0
20450080,09:36:26,09:36:26,2220,22,,,,4269.8,0
20450080,09:37:04,09:37:04,2221,23,,,,4540.88,0
20450080,09:37:31,09:37:31,2222,24,,,,4705.96,0
20450080,09:38:00,09:38:00,2223,25,,,,4923.21,
20450080,09:38:13,09:38:13,2224,26,,,,5046.42,0
20450080,09:38:40,09:38:40,5074,27,,,,5357.22,0
20450080,09:39:13,09:39:13,5075,28,,,,5650.25,0
20450080,09:39:26,09:39:26,5076,29,,,,5809.15,0
20450080,09:39:47,09:39:47,5077,30,,,,6067.79,0
20450080,09:40:00,09:40:00,5078,31,,,,6215.01,0
20450080,09:40:12,09:40:12,5079,32,,,,6326.63,0
20450080,09:40:31,09:40:31,5080,33,,,,6497.46,0
20450080,09:40:51,09:40:51,5081,34,,,,6707.58,0
20450080,09:41:05,09:41:05,5082,35,,,,6871.05,0
20450080,09:41:31,09:41:31,5083,36,,,,7073.93,0
20450080,09:42:02,09:42:02,5084,37,,,,7425.35,0
20450080,09:42:12,09:42:12,5085,38,,,,7547.78,0
20450080,09:42:32,09:42:32,5086,39,,,,7799.08,0
20450080,09:43:00,09:43:00,2185,40,,,,8003.31,0
20450080,09:43:15,09:43:15,2186,41,,,,8142.49,0
20450080,09:43:42,09:43:42,2187,42,,,,8423.28,0
20450080,09:43:59,09:43:59,2188,43,,,,8571.95,0
20450080,09:44:14,09:44:14,2189,44,,,,8737.12,0
20450080,09:44:36,09:44:36,2190,45,,,,8886.29,0
20450080,09:45:15,09:45:15,2191,46,,,,9143.02,0
20450080,09:45:35,09:45:35,2192,47,,,,9326.11,0
20450080,09:46:00,09:46:00,2193,48,,,,9487.5,
20450080,09:46:27,09:46:27,2194,49,,,,9667.33,0
20450080,09:46:49,09:46:49,1083,50,,,,9772.52,0
20450080,09:47:24,09:47:24,1084,51,,,,9998.9,0
20450080,09:48:11,09:48:11,7243,52,,,,10325.16,0
20450080,09:48:51,09:48:51,2419,53,,,,10563.5,0
20450080,09:49:15,09:49:15,2420,54,,,,10747.55,0
20450080,09:50:00,09:50:00,2421,55,,,,11050.59,0
20450080,09:51:06,09:51:06,2197,56,,,,11538.14,0
20450080,09:51:22,09:51:22,2198,57,,,,11618.89,0
20450080,09:51:45,09:51:45,2199,58,,,,11776.16,0
20450080,09:52:20,09:52:20,2200,59,,,,12071.98,0
20450080,09:52:51,09:52:51,2201,60,,,,12254.48,0
20450080,09:53:17,09:53:17,2202,61,,,,12409.33,0
20450080,09:53:44,09:53:44,2203,62,,,,12557.97,0
20450080,09:54:11,09:54:11,2204,63,,,,12706.89,0
20450080,09:54:41,09:54:41,2205,64,,,,12930.25,0
20450080,09:55:08,09:55:08,5737,65,,,,13113.45,0
20450080,09:55:25,09:55:25,9643,66,,,,13183.73,0
20450080,09:55:47,09:55:47,2207,67,,,,13316.13,0
20450080,09:56:29,09:56:29,2260,68,,,,13616.46,0
20450080,09:56:44,09:56:44,2261,69,,,,13708.89,0
20450080,09:57:13,09:57:13,2262,70,,,,14013.81,0
20450080,09:57:44,09:57:44,2263,71,,,,14200.41,0
20450080,09:58:13,09:58:13,2264,72,,,,14424.44,0
20450080,09:58:38,09:58:38,2265,73,,,,14590.83,0
20450080,09:59:04,09:59:04,10765,74,,,,14800.16,0
20450080,09:59:20,09:59:20,2266,75,,,,14921.69,0
20450080,09:59:44,09:59:44,2267,76,,,,15067.57,0
20450080,10:01:29,10:01:29,4827,77,,,,15847.14,0
20450080,10:01:42,10:01:42,4828,78,,,,15926.25,0
20450080,10:02:29,10:02:29,4829,79,,,,16139.94,0
20450080,10:02:49,10:02:49,4830,80,,,,16235.03,0
20450080,10:04:14,10:04:14,4832,81,,,,16756.59,0
20450080,10:04:37,10:04:37,4833,82,,,,16893.6,0
20450080,10:05:05,10:05:05,4834,83,,,,17088.92,0
20450080,10:05:28,10:05:28,4835,84,,,,17231.28,0
20450080,10:06:02,10:06:02,3397,85,,,,17474.72,0
20450080,10:06:22,10:06:22,3398,86,,,,17604.09,0
20450080,10:08:04,10:08:04,2281,87,,,,18471.2,0
20450080,10:08:32,10:08:32,6561,88,,,,18698.09,0
20450080,10:10:00,10:10:00,3344,89,,1,,19597.99,
20450100,09:25:00,09:25:00,9945,1,,,1,0,
20450100,09:25:46,09:25:46,2226,2,,,,390.14,0
20450100,09:26:11,09:26:11,2227,3,,,,556.78,0
20450100,09:26:36,09:26:36,2228,4,,,,683.44,0
20450100,09:27:37,09:27:37,2229,5,,,,1131.5,0
20450100,09:27:54,09:27:54,2230,6,,,,1268.7,0
20450100,09:28:17,09:28:17,2231,7,,,,1449.51,0
20450100,09:28:44,09:28:44,2232,8,,,,1573.74,0
20450100,09:29:32,09:29:32,2233,9,,,,1826.73,0
20450100,09:29:46,09:29:46,2234,10,,,,1895.21,0
20450100,09:30:24,09:30:24,2235,11,,,,2136.13,0
20450100,09:30:51,09:30:51,2236,12,,,,2283.87,0
20450100,09:31:37,09:31:37,2237,13,,,,2513.97,0
20450100,09:32:25,09:32:25,2238,14,,,,2772.44,0
20450100,09:33:00,09:33:00,10344,15,,,,3015.17,
20450100,09:33:36,09:33:36,2215,16,,,,3247.82,0
20450100,09:34:12,09:34:12,2216,17,,,,3501.64,0
20450100,09:34:53,09:34:53,2217,18,,,,3702.54,0
20450100,09:35:09,09:35:09,7825,19,,,,3799.83,0
20450100,09:35:42,09:35:42,2218,20,,,,4017.71,0
20450100,09:35:55,09:35:55,2219,21,,,,4115.61,0
20450100,09:36:26,09:36:26,2220,22,,,,4269.8,0
20450100,09:37:04,09:37:04,2221,23,,,,4540.88,0
20450100,09:37:31,09:37:31,2222,24,,,,4705.96,0
20450100,09:38:00,09:38:00,2223,25,,,,4923.21,
20450100,09:38:13,09:38:13,2224,26,,,,5046.42,0
20450100,09:38:40,09:38:40,5074,27,,,,5357.22,0
20450100,09:39:13,09:39:13,5075,28,,,,5650.25,0
20450100,09:39:26,09:39:26,5076,29,,,,5809.15,0
20450100,09:39:47,09:39:47,5077,30,,,,6067.79,0
20450100,09:40:00,09:40:00,5078,31,,,,6215.01,0
20450100,09:40:12,09:40:12,5079,32,,,,6326.63,0
20450100,09:40:31,09:40:31,5080,33,,,,6497.46,0
20450100,09:40:51,09:40:51,5081,34,,,,6707.58,0
20450100,09:41:05,09:41:05,5082,35,,,,6871.05,0
20450100,09:41:31,09:41:31,5083,36,,,,7073.93,0
20450100,09:42:02,09:42:02,5084,37,,,,7425.35,0
20450100,09:42:12,09:42:12,5085,38,,,,7547.78,0
20450100,09:42:32,09:42:32,5086,39,,,,7799.08,0
20450100,09:43:00,09:43:00,2185,40,,,,8003.31,0
20450100,09:43:15,09:43:15,2186,41,,,,8142.49,0
20450100,09:43:42,09:43:42,2187,42,,,,8423.28,0
20450100,09:43:59,09:43:59,2188,43,,,,8571.95,0
20450100,09:44:14,09:44:14,2189,44,,,,8737.12,0
20450100,09:44:36,09:44:36,2190,45,,,,8886.29,0
20450100,09:45:15,09:45:15,2191,46,,,,9143.02,0
20450100,09:45:35,09:45:35,2192,47,,,,9326.11,0
20450100,09:46:00,09:46:00,2193,48,,,,9487.5,
20450100,09:46:27,09:46:27,2194,49,,,,9667.33,0
20450100,09:46:49,09:46:49,1083,50,,,,9772.52,0
20450100,09:47:24,09:47:24,1084,51,,,,9998.9,0
20450100,09:48:11,09:48:11,7243,52,,,,10325.16,0
20450100,09:48:51,09:48:51,2419,53,,,,10563.5,0
20450100,09:49:15,09:49:15,2420,54,,,,10747.55,0
20450100,09:50:00,09:50:00,2421,55,,,,11050.59,0
20450100,09:51:06,09:51:06,2197,56,,,,11538.14,0
20450100,09:51:22,09:51:22,2198,57,,,,11618.89,0
20450100,09:51:45,09:51:45,2199,58,,,,11776.16,0
20450100,09:52:20,09:52:20,2200,59,,,,12071.98,0
20450100,09:52:51,09:52:51,2201,60,,,,12254.48,0
20450100,09:53:17,09:53:17,2202,61,,,,12409.33,0
20450100,09:53:44,09:53:44,2203,62,,,,12557.97,0
20450100,09:54:11,09:54:11,2204,63,,,,12706.89,0
20450100,09:54:41,09:54:41,2205,64,,,,12930.25,0
20450100,09:55:08,09:55:08,5737,65,,,,13113.45,0
20450100,09:55:25,09:55:25,9643,66,,,,13183.73,0
20450100,09:55:47,09:55:47,2207,67,,,,13316.13,0
20450100,09:56:29,09:56:29,2260,68,,,,13616.46,0
20450100,09:56:44,09:56:44,2261,69,,,,13708.89,0
20450100,09:57:13,09:57:13,2262,70,,,,14013.81,0
20450100,09:57:44,09:57:44,2263,71,,,,14200.41,0
20450100,09:58:13,09:58:13,2264,72,,,,14424.44,0
20450100,09:58:38,09:58:38,2265,73,,,,14590.83,0
20450100,09:59:04,09:59:04,10765,74,,,,14800.16,0
20450100,09:59:20,09:59:20,2266,75,,,,14921.69,0
20450100,09:59:44,09:59:44,2267,76,,,,15067.57,0
20450100,10:01:29,10:01:29,4827,77,,,,15847.14,0
20450100,10:01:42,10:01:42,4828,78,,,,15926.25,0
20450100,10:02:29,10:02:29,4829,79,,,,16139.94,0
20450100,10:02:49,10:02:49,4830,80,,,,16235.03,0
20450100,10:04:14,10:04:14,4832,81,,,,16756.59,0
20450100,10:04:37,10:04:37,4833,82,,,,16893.6,0
20450100,10:05:05,10:05:05,4834,83,,,,17088.92,0
20450100,10:05:28,10:05:28,4835,84,,,,17231.28,0
20450100,10:06:02,10:06:02,3397,85,,,,17474.72,0
20450100,10:06:22,10:06:22,3398,86,,,,17604.09,0
20450100,10:08:04,10:08:04,2281,87,,,,18471.2,0
20450100,10:08:32,10:08:32,6561,88,,,,18698.09,0
20450100,10:10:00,10:10:00,3344,89,,1,,19597.99,
20545020,13:33:00,13:33:00,9945,1,,,1,0,
20545020,13:33:51,13:33:51,2226,2,,,,390.14,0
20545020,13:34:19,13:34:19,2227,3,,,,556.78,0
20545020,13:34:48,13:34:48,2228,4,,,,683.44,0
20545020,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545020,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545020,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545020,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545020,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545020,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545020,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545020,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545020,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545020,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545020,13:42:00,13:42:00,10344,15,,,,3015.17,
20545020,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545020,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545020,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545020,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545020,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545020,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545020,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545020,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545020,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545020,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545020,13:49:00,13:49:00,2224,26,,,,5046.42,
20545020,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545020,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545020,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545020,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545020,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545020,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545020,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545020,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545020,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545020,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545020,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545020,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545020,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545020,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545020,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545020,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545020,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545020,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545020,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545020,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545020,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545020,14:01:00,14:01:00,2193,48,,,,9487.85,
20545020,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545020,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545020,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545020,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545020,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545020,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545020,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545020,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545020,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545020,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545020,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545020,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545020,14:09:00,14:09:00,2202,61,,,,12409.68,
20545020,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545020,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545020,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545020,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545020,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545020,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545020,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545020,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545020,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545020,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545020,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545020,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545020,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545020,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545020,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545020,14:20:00,14:20:00,4827,77,,,,15848.65,
20545020,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545020,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545020,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545020,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545020,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545020,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545020,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545020,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545020,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545020,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545020,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545020,14:32:00,14:32:00,3344,89,,1,,19585.86,
20545030,13:33:00,13:33:00,9945,1,,,1,0,
20545030,13:33:51,13:33:51,2226,2,,,,390.14,0
20545030,13:34:19,13:34:19,2227,3,,,,556.78,0
20545030,13:34:48,13:34:48,2228,4,,,,683.44,0
20545030,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545030,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545030,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545030,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545030,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545030,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545030,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545030,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545030,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545030,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545030,13:42:00,13:42:00,10344,15,,,,3015.17,
20545030,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545030,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545030,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545030,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545030,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545030,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545030,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545030,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545030,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545030,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545030,13:49:00,13:49:00,2224,26,,,,5046.42,
20545030,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545030,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545030,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545030,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545030,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545030,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545030,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545030,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545030,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545030,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545030,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545030,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545030,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545030,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545030,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545030,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545030,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545030,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545030,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545030,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545030,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545030,14:01:00,14:01:00,2193,48,,,,9487.85,
20545030,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545030,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545030,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545030,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545030,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545030,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545030,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545030,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545030,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545030,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545030,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545030,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545030,14:09:00,14:09:00,2202,61,,,,12409.68,
20545030,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545030,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545030,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545030,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545030,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545030,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545030,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545030,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545030,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545030,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545030,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545030,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545030,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545030,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545030,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545030,14:20:00,14:20:00,4827,77,,,,15848.65,
20545030,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545030,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545030,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545030,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545030,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545030,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545030,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545030,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545030,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545030,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545030,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545030,14:32:00,14:32:00,3344,89,,1,,19585.86,
20545040,13:33:00,13:33:00,9945,1,,,1,0,
20545040,13:33:51,13:33:51,2226,2,,,,390.14,0
20545040,13:34:19,13:34:19,2227,3,,,,556.78,0
20545040,13:34:48,13:34:48,2228,4,,,,683.44,0
20545040,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545040,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545040,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545040,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545040,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545040,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545040,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545040,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545040,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545040,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545040,13:42:00,13:42:00,10344,15,,,,3015.17,
20545040,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545040,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545040,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545040,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545040,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545040,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545040,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545040,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545040,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545040,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545040,13:49:00,13:49:00,2224,26,,,,5046.42,
20545040,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545040,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545040,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545040,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545040,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545040,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545040,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545040,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545040,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545040,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545040,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545040,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545040,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545040,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545040,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545040,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545040,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545040,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545040,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545040,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545040,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545040,14:01:00,14:01:00,2193,48,,,,9487.85,
20545040,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545040,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545040,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545040,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545040,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545040,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545040,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545040,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545040,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545040,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545040,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545040,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545040,14:09:00,14:09:00,2202,61,,,,12409.68,
20545040,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545040,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545040,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545040,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545040,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545040,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545040,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545040,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545040,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545040,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545040,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545040,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545040,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545040,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545040,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545040,14:20:00,14:20:00,4827,77,,,,15848.65,
20545040,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545040,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545040,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545040,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545040,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545040,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545040,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545040,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545040,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545040,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545040,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545040,14:32:00,14:32:00,3344,89,,1,,19585.86,
20545050,13:33:00,13:33:00,9945,1,,,1,0,
20545050,13:33:51,13:33:51,2226,2,,,,390.14,0
20545050,13:34:19,13:34:19,2227,3,,,,556.78,0
20545050,13:34:48,13:34:48,2228,4,,,,683.44,0
20545050,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545050,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545050,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545050,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545050,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545050,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545050,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545050,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545050,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545050,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545050,13:42:00,13:42:00,10344,15,,,,3015.17,
20545050,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545050,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545050,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545050,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545050,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545050,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545050,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545050,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545050,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545050,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545050,13:49:00,13:49:00,2224,26,,,,5046.42,
20545050,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545050,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545050,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545050,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545050,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545050,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545050,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545050,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545050,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545050,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545050,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545050,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545050,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545050,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545050,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545050,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545050,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545050,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545050,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545050,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545050,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545050,14:01:00,14:01:00,2193,48,,,,9487.85,
20545050,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545050,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545050,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545050,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545050,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545050,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545050,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545050,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545050,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545050,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545050,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545050,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545050,14:09:00,14:09:00,2202,61,,,,12409.68,
20545050,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545050,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545050,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545050,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545050,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545050,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545050,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545050,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545050,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545050,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545050,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545050,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545050,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545050,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545050,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545050,14:20:00,14:20:00,4827,77,,,,15848.65,
20545050,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545050,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545050,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545050,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545050,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545050,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545050,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545050,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545050,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545050,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545050,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545050,14:32:00,14:32:00,3344,89,,1,,19585.86,
20545060,13:33:00,13:33:00,9945,1,,,1,0,
20545060,13:33:51,13:33:51,2226,2,,,,390.14,0
20545060,13:34:19,13:34:19,2227,3,,,,556.78,0
20545060,13:34:48,13:34:48,2228,4,,,,683.44,0
20545060,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545060,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545060,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545060,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545060,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545060,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545060,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545060,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545060,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545060,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545060,13:42:00,13:42:00,10344,15,,,,3015.17,
20545060,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545060,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545060,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545060,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545060,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545060,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545060,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545060,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545060,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545060,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545060,13:49:00,13:49:00,2224,26,,,,5046.42,
20545060,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545060,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545060,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545060,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545060,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545060,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545060,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545060,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545060,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545060,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545060,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545060,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545060,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545060,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545060,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545060,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545060,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545060,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545060,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545060,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545060,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545060,14:01:00,14:01:00,2193,48,,,,9487.85,
20545060,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545060,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545060,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545060,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545060,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545060,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545060,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545060,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545060,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545060,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545060,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545060,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545060,14:09:00,14:09:00,2202,61,,,,12409.68,
20545060,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545060,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545060,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545060,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545060,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545060,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545060,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545060,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545060,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545060,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545060,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545060,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545060,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545060,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545060,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545060,14:20:00,14:20:00,4827,77,,,,15848.65,
20545060,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545060,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545060,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545060,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545060,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545060,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545060,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545060,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545060,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545060,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545060,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545060,14:32:00,14:32:00,3344,89,,1,,19585.86,
20545120,13:33:00,13:33:00,9945,1,,,1,0,
20545120,13:33:51,13:33:51,2226,2,,,,390.14,0
20545120,13:34:19,13:34:19,2227,3,,,,556.78,0
20545120,13:34:48,13:34:48,2228,4,,,,683.44,0
20545120,13:35:57,13:35:57,2229,5,,,,1131.5,0
20545120,13:36:16,13:36:16,2230,6,,,,1268.7,0
20545120,13:36:42,13:36:42,2231,7,,,,1449.51,0
20545120,13:37:12,13:37:12,2232,8,,,,1573.74,0
20545120,13:38:06,13:38:06,2233,9,,,,1826.73,0
20545120,13:38:21,13:38:21,2234,10,,,,1895.21,0
20545120,13:39:05,13:39:05,2235,11,,,,2136.13,0
20545120,13:39:35,13:39:35,2236,12,,,,2283.87,0
20545120,13:40:27,13:40:27,2237,13,,,,2513.97,0
20545120,13:41:21,13:41:21,2238,14,,,,2772.44,0
20545120,13:42:00,13:42:00,10344,15,,,,3015.17,
20545120,13:42:48,13:42:48,2215,16,,,,3247.82,0
20545120,13:43:35,13:43:35,2216,17,,,,3501.64,0
20545120,13:44:30,13:44:30,2217,18,,,,3702.54,0
20545120,13:44:50,13:44:50,7825,19,,,,3799.83,0
20545120,13:45:34,13:45:34,2218,20,,,,4017.71,0
20545120,13:45:52,13:45:52,2219,21,,,,4115.61,0
20545120,13:46:31,13:46:31,2220,22,,,,4269.8,0
20545120,13:47:22,13:47:22,2221,23,,,,4540.88,0
20545120,13:47:58,13:47:58,2222,24,,,,4705.96,0
20545120,13:48:35,13:48:35,2223,25,,,,4923.21,0
20545120,13:49:00,13:49:00,2224,26,,,,5046.42,
20545120,13:49:43,13:49:43,5074,27,,,,5357.57,0
20545120,13:50:34,13:50:34,5075,28,,,,5650.6,0
20545120,13:50:53,13:50:53,5076,29,,,,5809.5,0
20545120,13:51:25,13:51:25,5077,30,,,,6068.14,0
20545120,13:51:46,13:51:46,5078,31,,,,6215.36,0
20545120,13:52:05,13:52:05,5079,32,,,,6326.98,0
20545120,13:52:34,13:52:34,5080,33,,,,6497.81,0
20545120,13:53:04,13:53:04,5081,34,,,,6707.93,0
20545120,13:53:27,13:53:27,5082,35,,,,6871.4,0
20545120,13:54:06,13:54:06,5083,36,,,,7074.28,0
20545120,13:54:54,13:54:54,5084,37,,,,7425.7,0
20545120,13:55:09,13:55:09,5085,38,,,,7548.13,0
20545120,13:55:39,13:55:39,5086,39,,,,7799.43,0
20545120,13:56:23,13:56:23,2185,40,,,,8003.66,0
20545120,13:56:46,13:56:46,2186,41,,,,8142.84,0
20545120,13:57:27,13:57:27,2187,42,,,,8423.63,0
20545120,13:57:54,13:57:54,2188,43,,,,8572.3,0
20545120,13:58:17,13:58:17,2189,44,,,,8737.47,0
20545120,13:58:51,13:58:51,2190,45,,,,8886.64,0
20545120,13:59:51,13:59:51,2191,46,,,,9143.37,0
20545120,14:00:22,14:00:22,2192,47,,,,9326.46,0
20545120,14:01:00,14:01:00,2193,48,,,,9487.85,
20545120,14:01:30,14:01:30,2194,49,,,,9667.68,0
20545120,14:01:54,14:01:54,1083,50,,,,9772.87,0
20545120,14:02:32,14:02:32,1084,51,,,,9999.25,0
20545120,14:03:23,14:03:23,7243,52,,,,10325.51,0
20545120,14:04:07,14:04:07,2419,53,,,,10563.85,0
20545120,14:04:34,14:04:34,2420,54,,,,10747.9,0
20545120,14:05:23,14:05:23,2421,55,,,,11050.94,0
20545120,14:06:36,14:06:36,2197,56,,,,11538.49,0
20545120,14:06:53,14:06:53,2198,57,,,,11619.24,0
20545120,14:07:18,14:07:18,2199,58,,,,11776.51,0
20545120,14:07:57,14:07:57,2200,59,,,,12072.33,0
20545120,14:08:31,14:08:31,2201,60,,,,12254.83,0
20545120,14:09:00,14:09:00,2202,61,,,,12409.68,
20545120,14:09:35,14:09:35,2203,62,,,,12558.32,0
20545120,14:10:12,14:10:12,2204,63,,,,12707.24,0
20545120,14:10:51,14:10:51,2205,64,,,,12930.6,0
20545120,14:11:28,14:11:28,5737,65,,,,13113.8,0
20545120,14:11:51,14:11:51,9643,66,,,,13184.08,0
20545120,14:12:20,14:12:20,2207,67,,,,13316.48,0
20545120,14:13:15,14:13:15,2260,68,,,,13616.81,0
20545120,14:13:36,14:13:36,2261,69,,,,13709.24,0
20545120,14:14:15,14:14:15,2262,70,,,,14014.16,0
20545120,14:14:56,14:14:56,2263,71,,,,14200.76,0
20545120,14:15:36,14:15:36,2264,72,,,,14424.79,0
20545120,14:16:09,14:16:09,2265,73,,,,14591.18,0
20545120,14:16:44,14:16:44,10765,74,,,,14800.51,0
20545120,14:17:04,14:17:04,2266,75,,,,14922.04,0
20545120,14:17:33,14:17:33,2267,76,,,,15068.91,0
20545120,14:20:00,14:20:00,4827,77,,,,15848.65,
20545120,14:20:17,14:20:17,4828,78,,,,15927.76,0
20545120,14:21:25,14:21:25,4829,79,,,,16141.45,0
20545120,14:21:53,14:21:53,4830,80,,,,16236.54,0
20545120,14:23:54,14:23:54,4832,81,,,,16758.1,0
20545120,14:24:26,14:24:26,4833,82,,,,16895.11,0
20545120,14:25:06,14:25:06,4834,83,,,,17090.43,0
20545120,14:25:39,14:25:39,4835,84,,,,17232.79,0
20545120,14:26:27,14:26:27,3397,85,,,,17476.23,0
20545120,14:26:55,14:26:55,3398,86,,,,17605.6,0
20545120,14:29:20,14:29:20,2281,87,,,,18472.71,0
20545120,14:29:55,14:29:55,6561,88,,,,18700.46,0
20545120,14:32:00,14:32:00,3344,89,,1,,19585.86,
20555010,15:55:00,15:55:00,9945,1,,,1,0,
20555010,15:55:51,15:55:51,2226,2,,,,390.14,0
20555010,15:56:19,15:56:19,2227,3,,,,556.78,0
20555010,15:56:48,15:56:48,2228,4,,,,683.44,0
20555010,15:57:57,15:57:57,2229,5,,,,1131.5,0
20555010,15:58:16,15:58:16,2230,6,,,,1268.7,0
20555010,15:58:42,15:58:42,2231,7,,,,1449.51,0
20555010,15:59:12,15:59:12,2232,8,,,,1573.74,0
20555010,16:00:06,16:00:06,2233,9,,,,1826.73,0
20555010,16:00:21,16:00:21,2234,10,,,,1895.21,0
20555010,16:01:05,16:01:05,2235,11,,,,2136.13,0
20555010,16:01:35,16:01:35,2236,12,,,,2283.87,0
20555010,16:02:27,16:02:27,2237,13,,,,2513.97,0
20555010,16:03:21,16:03:21,2238,14,,,,2772.44,0
20555010,16:04:00,16:04:00,10344,15,,,,3015.17,
20555010,16:04:36,16:04:36,2215,16,,,,3247.82,0
20555010,16:05:12,16:05:12,2216,17,,,,3501.64,0
20555010,16:05:53,16:05:53,2217,18,,,,3702.54,0
20555010,16:06:09,16:06:09,7825,19,,,,3799.83,0
20555010,16:06:42,16:06:42,2218,20,,,,4017.71,0
20555010,16:06:55,16:06:55,2219,21,,,,4115.61,0
20555010,16:07:26,16:07:26,2220,22,,,,4269.8,0
20555010,16:08:04,16:08:04,2221,23,,,,4540.88,0
20555010,16:08:31,16:08:31,2222,24,,,,4705.96,0
20555010,16:09:00,16:09:00,2223,25,,,,4923.21,
20555010,16:09:15,16:09:15,2224,26,,,,5046.42,0
20555010,16:09:45,16:09:45,5074,27,,,,5357.22,0
20555010,16:10:23,16:10:23,5075,28,,,,5650.25,0
20555010,16:10:36,16:10:36,5076,29,,,,5809.15,0
20555010,16:11:00,16:11:00,5077,30,,,,6067.79,0
20555010,16:11:15,16:11:15,5078,31,,,,6215.01,0
20555010,16:11:29,16:11:29,5079,32,,,,6326.63,0
20555010,16:11:50,16:11:50,5080,33,,,,6497.46,0
20555010,16:12:12,16:12:12,5081,34,,,,6707.58,0
20555010,16:12:29,16:12:29,5082,35,,,,6871.05,0
20555010,16:12:58,16:12:58,5083,36,,,,7073.93,0
20555010,16:13:32,16:13:32,5084,37,,,,7425.35,0
20555010,16:13:43,16:13:43,5085,38,,,,7547.78,0
20555010,16:14:06,16:14:06,5086,39,,,,7799.08,0
20555010,16:14:37,16:14:37,2185,40,,,,8003.31,0
20555010,16:14:54,16:14:54,2186,41,,,,8142.49,0
20555010,16:15:24,16:15:24,2187,42,,,,8423.28,0
20555010,16:15:44,16:15:44,2188,43,,,,8571.95,0
20555010,16:16:00,16:16:00,2189,44,,,,8737.12,0
20555010,16:16:25,16:16:25,2190,45,,,,8886.29,0
20555010,16:17:10,16:17:10,2191,46,,,,9143.02,0
20555010,16:17:32,16:17:32,2192,47,,,,9326.11,0
20555010,16:18:00,16:18:00,2193,48,,,,9487.5,
20555010,16:18:31,16:18:31,2194,49,,,,9667.33,0
20555010,16:18:55,16:18:55,1083,50,,,,9772.52,0
20555010,16:19:35,16:19:35,1084,51,,,,9998.9,0
20555010,16:20:27,16:20:27,7243,52,,,,10325.16,0
20555010,16:21:12,16:21:12,2419,53,,,,10563.5,0
20555010,16:21:40,16:21:40,2420,54,,,,10747.55,0
20555010,16:22:30,16:22:30,2421,55,,,,11050.59,0
20555010,16:23:45,16:23:45,2197,56,,,,11538.14,0
20555010,16:24:02,16:24:02,2198,57,,,,11618.89,0
20555010,16:24:28,16:24:28,2199,58,,,,11776.16,0
20555010,16:25:08,16:25:08,2200,59,,,,12071.98,0
20555010,16:25:43,16:25:43,2201,60,,,,12254.48,0
20555010,16:26:12,16:26:12,2202,61,,,,12409.33,0
20555010,16:26:42,16:26:42,2203,62,,,,12557.97,0
20555010,16:27:13,16:27:13,2204,63,,,,12706.89,0
20555010,16:27:46,16:27:46,2205,64,,,,12930.25,0
20555010,16:28:17,16:28:17,5737,65,,,,13113.45,0
20555010,16:28:36,16:28:36,9643,66,,,,13183.73,0
20555010,16:29:00,16:29:00,2207,67,,,,13316.13,0
20555010,16:29:47,16:29:47,2260,68,,,,13616.46,0
20555010,16:30:05,16:30:05,2261,69,,,,13708.89,0
20555010,16:30:37,16:30:37,2262,70,,,,14013.81,0
20555010,16:31:12,16:31:12,2263,71,,,,14200.41,0
20555010,16:31:45,16:31:45,2264,72,,,,14424.44,0
20555010,16:32:13,16:32:13,2265,73,,,,14590.83,0
20555010,16:32:42,16:32:42,10765,74,,,,14800.16,0
20555010,16:33:00,16:33:00,2266,75,,,,14921.69,0
20555010,16:33:27,16:33:27,2267,76,,,,15067.57,0
20555010,16:35:25,16:35:25,4827,77,,,,15847.14,0
20555010,16:35:39,16:35:39,4828,78,,,,15926.25,0
20555010,16:36:33,16:36:33,4829,79,,,,16139.94,0
20555010,16:36:56,16:36:56,4830,80,,,,16235.03,0
20555010,16:38:31,16:38:31,4832,81,,,,16756.59,0
20555010,16:38:57,16:38:57,4833,82,,,,16893.6,0
20555010,16:39:28,16:39:28,4834,83,,,,17088.92,0
20555010,16:39:54,16:39:54,4835,84,,,,17231.28,0
20555010,16:40:32,16:40:32,3397,85,,,,17474.72,0
20555010,16:40:55,16:40:55,3398,86,,,,17604.09,0
20555010,16:42:49,16:42:49,2281,87,,,,18471.2,0
20555010,16:43:21,16:43:21,6561,88,,,,18698.09,0
20555010,16:45:00,16:45:00,3344,89,,1,,19597.99,
20555080,15:55:00,15:55:00,9945,1,,,1,0,
20555080,15:55:51,15:55:51,2226,2,,,,390.14,0
20555080,15:56:19,15:56:19,2227,3,,,,556.78,0
20555080,15:56:48,15:56:48,2228,4,,,,683.44,0
20555080,15:57:57,15:57:57,2229,5,,,,1131.5,0
20555080,15:58:16,15:58:16,2230,6,,,,1268.7,0
20555080,15:58:42,15:58:42,2231,7,,,,1449.51,0
20555080,15:59:12,15:59:12,2232,8,,,,1573.74,0
20555080,16:00:06,16:00:06,2233,9,,,,1826.73,0
20555080,16:00:21,16:00:21,2234,10,,,,1895.21,0
20555080,16:01:05,16:01:05,2235,11,,,,2136.13,0
20555080,16:01:35,16:01:35,2236,12,,,,2283.87,0
20555080,16:02:27,16:02:27,2237,13,,,,2513.97,0
20555080,16:03:21,16:03:21,2238,14,,,,2772.44,0
20555080,16:04:00,16:04:00,10344,15,,,,3015.17,
20555080,16:04:36,16:04:36,2215,16,,,,3247.82,0
20555080,16:05:12,16:05:12,2216,17,,,,3501.64,0
20555080,16:05:53,16:05:53,2217,18,,,,3702.54,0
20555080,16:06:09,16:06:09,7825,19,,,,3799.83,0
20555080,16:06:42,16:06:42,2218,20,,,,4017.71,0
20555080,16:06:55,16:06:55,2219,21,,,,4115.61,0
20555080,16:07:26,16:07:26,2220,22,,,,4269.8,0
20555080,16:08:04,16:08:04,2221,23,,,,4540.88,0
20555080,16:08:31,16:08:31,2222,24,,,,4705.96,0
20555080,16:09:00,16:09:00,2223,25,,,,4923.21,
20555080,16:09:15,16:09:15,2224,26,,,,5046.42,0
20555080,16:09:45,16:09:45,5074,27,,,,5357.22,0
20555080,16:10:23,16:10:23,5075,28,,,,5650.25,0
20555080,16:10:36,16:10:36,5076,29,,,,5809.15,0
20555080,16:11:00,16:11:00,5077,30,,,,6067.79,0
20555080,16:11:15,16:11:15,5078,31,,,,6215.01,0
20555080,16:11:29,16:11:29,5079,32,,,,6326.63,0
20555080,16:11:50,16:11:50,5080,33,,,,6497.46,0
20555080,16:12:12,16:12:12,5081,34,,,,6707.58,0
20555080,16:12:29,16:12:29,5082,35,,,,6871.05,0
20555080,16:12:58,16:12:58,5083,36,,,,7073.93,0
20555080,16:13:32,16:13:32,5084,37,,,,7425.35,0
20555080,16:13:43,16:13:43,5085,38,,,,7547.78,0
20555080,16:14:06,16:14:06,5086,39,,,,7799.08,0
20555080,16:14:37,16:14:37,2185,40,,,,8003.31,0
20555080,16:14:54,16:14:54,2186,41,,,,8142.49,0
20555080,16:15:24,16:15:24,2187,42,,,,8423.28,0
20555080,16:15:44,16:15:44,2188,43,,,,8571.95,0
20555080,16:16:00,16:16:00,2189,44,,,,8737.12,0
20555080,16:16:25,16:16:25,2190,45,,,,8886.29,0
20555080,16:17:10,16:17:10,2191,46,,,,9143.02,0
20555080,16:17:32,16:17:32,2192,47,,,,9326.11,0
20555080,16:18:00,16:18:00,2193,48,,,,9487.5,
20555080,16:18:31,16:18:31,2194,49,,,,9667.33,0
20555080,16:18:55,16:18:55,1083,50,,,,9772.52,0
20555080,16:19:35,16:19:35,1084,51,,,,9998.9,0
20555080,16:20:27,16:20:27,7243,52,,,,10325.16,0
20555080,16:21:12,16:21:12,2419,53,,,,10563.5,0
20555080,16:21:40,16:21:40,2420,54,,,,10747.55,0
20555080,16:22:30,16:22:30,2421,55,,,,11050.59,0
20555080,16:23:45,16:23:45,2197,56,,,,11538.14,0
20555080,16:24:02,16:24:02,2198,57,,,,11618.89,0
20555080,16:24:28,16:24:28,2199,58,,,,11776.16,0
20555080,16:25:08,16:25:08,2200,59,,,,12071.98,0
20555080,16:25:43,16:25:43,2201,60,,,,12254.48,0
20555080,16:26:12,16:26:12,2202,61,,,,12409.33,0
20555080,16:26:42,16:26:42,2203,62,,,,12557.97,0
20555080,16:27:13,16:27:13,2204,63,,,,12706.89,0
20555080,16:27:46,16:27:46,2205,64,,,,12930.25,0
20555080,16:28:17,16:28:17,5737,65,,,,13113.45,0
20555080,16:28:36,16:28:36,9643,66,,,,13183.73,0
20555080,16:29:00,16:29:00,2207,67,,,,13316.13,0
20555080,16:29:47,16:29:47,2260,68,,,,13616.46,0
20555080,16:30:05,16:30:05,2261,69,,,,13708.89,0
20555080,16:30:37,16:30:37,2262,70,,,,14013.81,0
20555080,16:31:12,16:31:12,2263,71,,,,14200.41,0
20555080,16:31:45,16:31:45,2264,72,,,,14424.44,0
20555080,16:32:13,16:32:13,2265,73,,,,14590.83,0
20555080,16:32:42,16:32:42,10765,74,,,,14800.16,0
20555080,16:33:00,16:33:00,2266,75,,,,14921.69,0
20555080,16:33:27,16:33:27,2267,76,,,,15067.57,0
20555080,16:35:25,16:35:25,4827,77,,,,15847.14,0
20555080,16:35:39,16:35:39,4828,78,,,,15926.25,0
20555080,16:36:33,16:36:33,4829,79,,,,16139.94,0
20555080,16:36:56,16:36:56,4830,80,,,,16235.03,0
20555080,16:38:31,16:38:31,4832,81,,,,16756.59,0
20555080,16:38:57,16:38:57,4833,82,,,,16893.6,0
20555080,16:39:28,16:39:28,4834,83,,,,17088.92,0
20555080,16:39:54,16:39:54,4835,84,,,,17231.28,0
20555080,16:40:32,16:40:32,3397,85,,,,17474.72,0
20555080,16:40:55,16:40:55,3398,86,,,,17604.09,0
20555080,16:42:49,16:42:49,2281,87,,,,18471.2,0
20555080,16:43:21,16:43:21,6561,88,,,,18698.09,0
20555080,16:45:00,16:45:00,3344,89,,1,,19597.99,
20555100,15:55:00,15:55:00,9945,1,,,1,0,
20555100,15:55:51,15:55:51,2226,2,,,,390.14,0
20555100,15:56:19,15:56:19,2227,3,,,,556.78,0
20555100,15:56:48,15:56:48,2228,4,,,,683.44,0
20555100,15:57:57,15:57:57,2229,5,,,,1131.5,0
20555100,15:58:16,15:58:16,2230,6,,,,1268.7,0
20555100,15:58:42,15:58:42,2231,7,,,,1449.51,0
20555100,15:59:12,15:59:12,2232,8,,,,1573.74,0
20555100,16:00:06,16:00:06,2233,9,,,,1826.73,0
20555100,16:00:21,16:00:21,2234,10,,,,1895.21,0
20555100,16:01:05,16:01:05,2235,11,,,,2136.13,0
20555100,16:01:35,16:01:35,2236,12,,,,2283.87,0
20555100,16:02:27,16:02:27,2237,13,,,,2513.97,0
20555100,16:03:21,16:03:21,2238,14,,,,2772.44,0
20555100,16:04:00,16:04:00,10344,15,,,,3015.17,
20555100,16:04:36,16:04:36,2215,16,,,,3247.82,0
20555100,16:05:12,16:05:12,2216,17,,,,3501.64,0
20555100,16:05:53,16:05:53,2217,18,,,,3702.54,0
20555100,16:06:09,16:06:09,7825,19,,,,3799.83,0
20555100,16:06:42,16:06:42,2218,20,,,,4017.71,0
20555100,16:06:55,16:06:55,2219,21,,,,4115.61,0
20555100,16:07:26,16:07:26,2220,22,,,,4269.8,0
20555100,16:08:04,16:08:04,2221,23,,,,4540.88,0
20555100,16:08:31,16:08:31,2222,24,,,,4705.96,0
20555100,16:09:00,16:09:00,2223,25,,,,4923.21,
20555100,16:09:15,16:09:15,2224,26,,,,5046.42,0
20555100,16:09:45,16:09:45,5074,27,,,,5357.22,0
20555100,16:10:23,16:10:23,5075,28,,,,5650.25,0
20555100,16:10:36,16:10:36,5076,29,,,,5809.15,0
20555100,16:11:00,16:11:00,5077,30,,,,6067.79,0
20555100,16:11:15,16:11:15,5078,31,,,,6215.01,0
20555100,16:11:29,16:11:29,5079,32,,,,6326.63,0
20555100,16:11:50,16:11:50,5080,33,,,,6497.46,0
20555100,16:12:12,16:12:12,5081,34,,,,6707.58,0
20555100,16:12:29,16:12:29,5082,35,,,,6871.05,0
20555100,16:12:58,16:12:58,5083,36,,,,7073.93,0
20555100,16:13:32,16:13:32,5084,37,,,,7425.35,0
20555100,16:13:43,16:13:43,5085,38,,,,7547.78,0
20555100,16:14:06,16:14:06,5086,39,,,,7799.08,0
20555100,16:14:37,16:14:37,2185,40,,,,8003.31,0
20555100,16:14:54,16:14:54,2186,41,,,,8142.49,0
20555100,16:15:24,16:15:24,2187,42,,,,8423.28,0
20555100,16:15:44,16:15:44,2188,43,,,,8571.95,0
20555100,16:16:00,16:16:00,2189,44,,,,8737.12,0
20555100,16:16:25,16:16:25,2190,45,,,,8886.29,0
20555100,16:17:10,16:17:10,2191,46,,,,9143.02,0
20555100,16:17:32,16:17:32,2192,47,,,,9326.11,0
20555100,16:18:00,16:18:00,2193,48,,,,9487.5,
20555100,16:18:31,16:18:31,2194,49,,,,9667.33,0
20555100,16:18:55,16:18:55,1083,50,,,,9772.52,0
20555100,16:19:35,16:19:35,1084,51,,,,9998.9,0
20555100,16:20:27,16:20:27,7243,52,,,,10325.16,0
20555100,16:21:12,16:21:12,2419,53,,,,10563.5,0
20555100,16:21:40,16:21:40,2420,54,,,,10747.55,0
20555100,16:22:30,16:22:30,2421,55,,,,11050.59,0
20555100,16:23:45,16:23:45,2197,56,,,,11538.14,0
20555100,16:24:02,16:24:02,2198,57,,,,11618.89,0
20555100,16:24:28,16:24:28,2199,58,,,,11776.16,0
20555100,16:25:08,16:25:08,2200,59,,,,12071.98,0
20555100,16:25:43,16:25:43,2201,60,,,,12254.48,0
20555100,16:26:12,16:26:12,2202,61,,,,12409.33,0
20555100,16:26:42,16:26:42,2203,62,,,,12557.97,0
20555100,16:27:13,16:27:13,2204,63,,,,12706.89,0
20555100,16:27:46,16:27:46,2205,64,,,,12930.25,0
20555100,16:28:17,16:28:17,5737,65,,,,13113.45,0
20555100,16:28:36,16:28:36,9643,66,,,,13183.73,0
20555100,16:29:00,16:29:00,2207,67,,,,13316.13,0
20555100,16:29:47,16:29:47,2260,68,,,,13616.46,0
20555100,16:30:05,16:30:05,2261,69,,,,13708.89,0
20555100,16:30:37,16:30:37,2262,70,,,,14013.81,0
20555100,16:31:12,16:31:12,2263,71,,,,14200.41,0
20555100,16:31:45,16:31:45,2264,72,,,,14424.44,0
20555100,16:32:13,16:32:13,2265,73,,,,14590.83,0
20555100,16:32:42,16:32:42,10765,74,,,,14800.16,0
20555100,16:33:00,16:33:00,2266,75,,,,14921.69,0
20555100,16:33:27,16:33:27,2267,76,,,,15067.57,0
20555100,16:35:25,16:35:25,4827,77,,,,15847.14,0
20555100,16:35:39,16:35:39,4828,78,,,,15926.25,0
20555100,16:36:33,16:36:33,4829,79,,,,16139.94,0
20555100,16:36:56,16:36:56,4830,80,,,,16235.03,0
20555100,16:38:31,16:38:31,4832,81,,,,16756.59,0
20555100,16:38:57,16:38:57,4833,82,,,,16893.6,0
20555100,16:39:28,16:39:28,4834,83,,,,17088.92,0
20555100,16:39:54,16:39:54,4835,84,,,,17231.28,0
20555100,16:40:32,16:40:32,3397,85,,,,17474.72,0
20555100,16:40:55,16:40:55,3398,86,,,,17604.09,0
20555100,16:42:49,16:42:49,2281,87,,,,18471.2,0
20555100,16:43:21,16:43:21,6561,88,,,,18698.09,0
20555100,16:45:00,16:45:00,3344,89,,1,,19597.99,
20813020,17:30:00,17:30:00,9945,1,,,1,0,
20813020,17:30:51,17:30:51,2226,2,,,,390.14,0
20813020,17:31:19,17:31:19,2227,3,,,,556.78,0
20813020,17:31:48,17:31:48,2228,4,,,,683.44,0
20813020,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813020,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813020,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813020,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813020,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813020,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813020,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813020,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813020,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813020,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813020,17:39:00,17:39:00,10344,15,,,,3015.17,
20813020,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813020,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813020,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813020,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813020,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813020,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813020,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813020,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813020,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813020,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813020,17:46:00,17:46:00,2224,26,,,,5046.42,
20813020,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813020,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813020,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813020,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813020,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813020,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813020,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813020,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813020,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813020,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813020,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813020,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813020,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813020,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813020,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813020,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813020,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813020,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813020,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813020,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813020,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813020,17:59:00,17:59:00,2193,48,,,,9487.85,
20813020,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813020,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813020,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813020,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813020,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813020,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813020,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813020,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813020,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813020,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813020,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813020,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813020,18:07:00,18:07:00,2202,61,,,,12409.68,
20813020,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813020,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813020,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813020,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813020,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813020,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813020,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813020,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813020,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813020,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813020,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813020,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813020,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813020,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813020,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813020,18:19:00,18:19:00,4827,77,,,,15848.65,
20813020,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813020,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813020,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813020,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813020,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813020,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813020,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813020,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813020,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813020,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813020,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813020,18:29:00,18:29:00,3344,89,,1,,19585.86,
20813030,17:30:00,17:30:00,9945,1,,,1,0,
20813030,17:30:51,17:30:51,2226,2,,,,390.14,0
20813030,17:31:19,17:31:19,2227,3,,,,556.78,0
20813030,17:31:48,17:31:48,2228,4,,,,683.44,0
20813030,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813030,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813030,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813030,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813030,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813030,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813030,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813030,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813030,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813030,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813030,17:39:00,17:39:00,10344,15,,,,3015.17,
20813030,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813030,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813030,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813030,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813030,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813030,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813030,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813030,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813030,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813030,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813030,17:46:00,17:46:00,2224,26,,,,5046.42,
20813030,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813030,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813030,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813030,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813030,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813030,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813030,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813030,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813030,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813030,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813030,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813030,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813030,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813030,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813030,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813030,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813030,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813030,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813030,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813030,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813030,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813030,17:59:00,17:59:00,2193,48,,,,9487.85,
20813030,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813030,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813030,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813030,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813030,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813030,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813030,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813030,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813030,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813030,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813030,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813030,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813030,18:07:00,18:07:00,2202,61,,,,12409.68,
20813030,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813030,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813030,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813030,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813030,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813030,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813030,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813030,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813030,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813030,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813030,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813030,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813030,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813030,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813030,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813030,18:19:00,18:19:00,4827,77,,,,15848.65,
20813030,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813030,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813030,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813030,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813030,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813030,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813030,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813030,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813030,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813030,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813030,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813030,18:29:00,18:29:00,3344,89,,1,,19585.86,
20813040,17:30:00,17:30:00,9945,1,,,1,0,
20813040,17:30:51,17:30:51,2226,2,,,,390.14,0
20813040,17:31:19,17:31:19,2227,3,,,,556.78,0
20813040,17:31:48,17:31:48,2228,4,,,,683.44,0
20813040,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813040,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813040,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813040,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813040,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813040,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813040,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813040,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813040,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813040,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813040,17:39:00,17:39:00,10344,15,,,,3015.17,
20813040,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813040,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813040,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813040,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813040,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813040,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813040,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813040,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813040,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813040,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813040,17:46:00,17:46:00,2224,26,,,,5046.42,
20813040,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813040,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813040,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813040,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813040,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813040,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813040,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813040,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813040,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813040,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813040,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813040,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813040,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813040,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813040,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813040,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813040,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813040,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813040,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813040,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813040,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813040,17:59:00,17:59:00,2193,48,,,,9487.85,
20813040,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813040,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813040,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813040,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813040,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813040,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813040,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813040,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813040,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813040,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813040,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813040,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813040,18:07:00,18:07:00,2202,61,,,,12409.68,
20813040,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813040,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813040,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813040,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813040,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813040,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813040,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813040,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813040,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813040,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813040,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813040,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813040,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813040,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813040,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813040,18:19:00,18:19:00,4827,77,,,,15848.65,
20813040,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813040,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813040,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813040,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813040,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813040,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813040,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813040,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813040,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813040,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813040,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813040,18:29:00,18:29:00,3344,89,,1,,19585.86,
20813050,17:30:00,17:30:00,9945,1,,,1,0,
20813050,17:30:51,17:30:51,2226,2,,,,390.14,0
20813050,17:31:19,17:31:19,2227,3,,,,556.78,0
20813050,17:31:48,17:31:48,2228,4,,,,683.44,0
20813050,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813050,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813050,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813050,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813050,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813050,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813050,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813050,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813050,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813050,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813050,17:39:00,17:39:00,10344,15,,,,3015.17,
20813050,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813050,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813050,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813050,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813050,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813050,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813050,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813050,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813050,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813050,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813050,17:46:00,17:46:00,2224,26,,,,5046.42,
20813050,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813050,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813050,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813050,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813050,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813050,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813050,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813050,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813050,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813050,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813050,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813050,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813050,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813050,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813050,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813050,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813050,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813050,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813050,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813050,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813050,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813050,17:59:00,17:59:00,2193,48,,,,9487.85,
20813050,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813050,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813050,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813050,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813050,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813050,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813050,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813050,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813050,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813050,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813050,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813050,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813050,18:07:00,18:07:00,2202,61,,,,12409.68,
20813050,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813050,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813050,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813050,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813050,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813050,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813050,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813050,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813050,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813050,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813050,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813050,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813050,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813050,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813050,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813050,18:19:00,18:19:00,4827,77,,,,15848.65,
20813050,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813050,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813050,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813050,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813050,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813050,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813050,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813050,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813050,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813050,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813050,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813050,18:29:00,18:29:00,3344,89,,1,,19585.86,
20813060,17:30:00,17:30:00,9945,1,,,1,0,
20813060,17:30:51,17:30:51,2226,2,,,,390.14,0
20813060,17:31:19,17:31:19,2227,3,,,,556.78,0
20813060,17:31:48,17:31:48,2228,4,,,,683.44,0
20813060,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813060,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813060,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813060,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813060,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813060,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813060,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813060,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813060,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813060,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813060,17:39:00,17:39:00,10344,15,,,,3015.17,
20813060,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813060,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813060,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813060,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813060,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813060,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813060,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813060,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813060,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813060,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813060,17:46:00,17:46:00,2224,26,,,,5046.42,
20813060,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813060,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813060,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813060,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813060,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813060,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813060,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813060,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813060,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813060,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813060,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813060,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813060,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813060,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813060,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813060,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813060,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813060,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813060,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813060,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813060,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813060,17:59:00,17:59:00,2193,48,,,,9487.85,
20813060,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813060,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813060,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813060,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813060,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813060,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813060,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813060,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813060,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813060,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813060,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813060,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813060,18:07:00,18:07:00,2202,61,,,,12409.68,
20813060,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813060,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813060,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813060,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813060,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813060,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813060,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813060,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813060,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813060,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813060,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813060,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813060,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813060,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813060,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813060,18:19:00,18:19:00,4827,77,,,,15848.65,
20813060,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813060,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813060,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813060,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813060,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813060,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813060,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813060,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813060,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813060,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813060,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813060,18:29:00,18:29:00,3344,89,,1,,19585.86,
20813120,17:30:00,17:30:00,9945,1,,,1,0,
20813120,17:30:51,17:30:51,2226,2,,,,390.14,0
20813120,17:31:19,17:31:19,2227,3,,,,556.78,0
20813120,17:31:48,17:31:48,2228,4,,,,683.44,0
20813120,17:32:57,17:32:57,2229,5,,,,1131.5,0
20813120,17:33:16,17:33:16,2230,6,,,,1268.7,0
20813120,17:33:42,17:33:42,2231,7,,,,1449.51,0
20813120,17:34:12,17:34:12,2232,8,,,,1573.74,0
20813120,17:35:06,17:35:06,2233,9,,,,1826.73,0
20813120,17:35:21,17:35:21,2234,10,,,,1895.21,0
20813120,17:36:05,17:36:05,2235,11,,,,2136.13,0
20813120,17:36:35,17:36:35,2236,12,,,,2283.87,0
20813120,17:37:27,17:37:27,2237,13,,,,2513.97,0
20813120,17:38:21,17:38:21,2238,14,,,,2772.44,0
20813120,17:39:00,17:39:00,10344,15,,,,3015.17,
20813120,17:39:48,17:39:48,2215,16,,,,3247.82,0
20813120,17:40:35,17:40:35,2216,17,,,,3501.64,0
20813120,17:41:30,17:41:30,2217,18,,,,3702.54,0
20813120,17:41:50,17:41:50,7825,19,,,,3799.83,0
20813120,17:42:34,17:42:34,2218,20,,,,4017.71,0
20813120,17:42:52,17:42:52,2219,21,,,,4115.61,0
20813120,17:43:31,17:43:31,2220,22,,,,4269.8,0
20813120,17:44:22,17:44:22,2221,23,,,,4540.88,0
20813120,17:44:58,17:44:58,2222,24,,,,4705.96,0
20813120,17:45:35,17:45:35,2223,25,,,,4923.21,0
20813120,17:46:00,17:46:00,2224,26,,,,5046.42,
20813120,17:46:47,17:46:47,5074,27,,,,5357.57,0
20813120,17:47:42,17:47:42,5075,28,,,,5650.6,0
20813120,17:48:03,17:48:03,5076,29,,,,5809.5,0
20813120,17:48:38,17:48:38,5077,30,,,,6068.14,0
20813120,17:49:00,17:49:00,5078,31,,,,6215.36,0
20813120,17:49:21,17:49:21,5079,32,,,,6326.98,0
20813120,17:49:51,17:49:51,5080,33,,,,6497.81,0
20813120,17:50:24,17:50:24,5081,34,,,,6707.93,0
20813120,17:50:49,17:50:49,5082,35,,,,6871.4,0
20813120,17:51:32,17:51:32,5083,36,,,,7074.28,0
20813120,17:52:23,17:52:23,5084,37,,,,7425.7,0
20813120,17:52:40,17:52:40,5085,38,,,,7548.13,0
20813120,17:53:13,17:53:13,5086,39,,,,7799.43,0
20813120,17:54:00,17:54:00,2185,40,,,,8003.66,0
20813120,17:54:24,17:54:24,2186,41,,,,8142.84,0
20813120,17:55:10,17:55:10,2187,42,,,,8423.63,0
20813120,17:55:38,17:55:38,2188,43,,,,8572.3,0
20813120,17:56:03,17:56:03,2189,44,,,,8737.47,0
20813120,17:56:40,17:56:40,2190,45,,,,8886.64,0
20813120,17:57:46,17:57:46,2191,46,,,,9143.37,0
20813120,17:58:18,17:58:18,2192,47,,,,9326.46,0
20813120,17:59:00,17:59:00,2193,48,,,,9487.85,
20813120,17:59:30,17:59:30,2194,49,,,,9667.68,0
20813120,17:59:54,17:59:54,1083,50,,,,9772.87,0
20813120,18:00:32,18:00:32,1084,51,,,,9999.25,0
20813120,18:01:23,18:01:23,7243,52,,,,10325.51,0
20813120,18:02:07,18:02:07,2419,53,,,,10563.85,0
20813120,18:02:34,18:02:34,2420,54,,,,10747.9,0
20813120,18:03:23,18:03:23,2421,55,,,,11050.94,0
20813120,18:04:36,18:04:36,2197,56,,,,11538.49,0
20813120,18:04:53,18:04:53,2198,57,,,,11619.24,0
20813120,18:05:18,18:05:18,2199,58,,,,11776.51,0
20813120,18:05:57,18:05:57,2200,59,,,,12072.33,0
20813120,18:06:31,18:06:31,2201,60,,,,12254.83,0
20813120,18:07:00,18:07:00,2202,61,,,,12409.68,
20813120,18:07:38,18:07:38,2203,62,,,,12558.32,0
20813120,18:08:18,18:08:18,2204,63,,,,12707.24,0
20813120,18:09:01,18:09:01,2205,64,,,,12930.6,0
20813120,18:09:42,18:09:42,5737,65,,,,13113.8,0
20813120,18:10:06,18:10:06,9643,66,,,,13184.08,0
20813120,18:10:38,18:10:38,2207,67,,,,13316.48,0
20813120,18:11:39,18:11:39,2260,68,,,,13616.81,0
20813120,18:12:01,18:12:01,2261,69,,,,13709.24,0
20813120,18:12:44,18:12:44,2262,70,,,,14014.16,0
20813120,18:13:29,18:13:29,2263,71,,,,14200.76,0
20813120,18:14:12,18:14:12,2264,72,,,,14424.79,0
20813120,18:14:48,18:14:48,2265,73,,,,14591.18,0
20813120,18:15:26,18:15:26,10765,74,,,,14800.51,0
20813120,18:15:48,18:15:48,2266,75,,,,14922.04,0
20813120,18:16:20,18:16:20,2267,76,,,,15068.91,0
20813120,18:19:00,18:19:00,4827,77,,,,15848.65,
20813120,18:19:14,18:19:14,4828,78,,,,15927.76,0
20813120,18:20:11,18:20:11,4829,79,,,,16141.45,0
20813120,18:20:34,18:20:34,4830,80,,,,16236.54,0
20813120,18:22:15,18:22:15,4832,81,,,,16758.1,0
20813120,18:22:42,18:22:42,4833,82,,,,16895.11,0
20813120,18:23:15,18:23:15,4834,83,,,,17090.43,0
20813120,18:23:42,18:23:42,4835,84,,,,17232.79,0
20813120,18:24:22,18:24:22,3397,85,,,,17476.23,0
20813120,18:24:46,18:24:46,3398,86,,,,17605.6,0
20813120,18:26:46,18:26:46,2281,87,,,,18472.71,0
20813120,18:27:16,18:27:16,6561,88,,,,18700.46,0
20813120,18:29:00,18:29:00,3344,89,,1,,19585.86,
21180070,12:27:00,12:27:00,9945,1,,,1,0,
21180070,12:27:51,12:27:51,2226,2,,,,390.14,0
21180070,12:28:19,12:28:19,2227,3,,,,556.78,0
21180070,12:28:48,12:28:48,2228,4,,,,683.44,0
21180070,12:29:57,12:29:57,2229,5,,,,1131.5,0
21180070,12:30:16,12:30:16,2230,6,,,,1268.7,0
21180070,12:30:42,12:30:42,2231,7,,,,1449.51,0
21180070,12:31:12,12:31:12,2232,8,,,,1573.74,0
21180070,12:32:06,12:32:06,2233,9,,,,1826.73,0
21180070,12:32:21,12:32:21,2234,10,,,,1895.21,0
21180070,12:33:05,12:33:05,2235,11,,,,2136.13,0
21180070,12:33:35,12:33:35,2236,12,,,,2283.87,0
21180070,12:34:27,12:34:27,2237,13,,,,2513.97,0
21180070,12:35:21,12:35:21,2238,14,,,,2772.44,0
21180070,12:36:00,12:36:00,10344,15,,,,3015.17,
21180070,12:36:36,12:36:36,2215,16,,,,3247.82,0
21180070,12:37:12,12:37:12,2216,17,,,,3501.64,0
21180070,12:37:53,12:37:53,2217,18,,,,3702.54,0
21180070,12:38:09,12:38:09,7825,19,,,,3799.83,0
21180070,12:38:42,12:38:42,2218,20,,,,4017.71,0
21180070,12:38:55,12:38:55,2219,21,,,,4115.61,0
21180070,12:39:26,12:39:26,2220,22,,,,4269.8,0
21180070,12:40:04,12:40:04,2221,23,,,,4540.88,0
21180070,12:40:31,12:40:31,2222,24,,,,4705.96,0
21180070,12:41:00,12:41:00,2223,25,,,,4923.21,
21180070,12:41:15,12:41:15,2224,26,,,,5046.42,0
21180070,12:41:45,12:41:45,5074,27,,,,5357.22,0
21180070,12:42:23,12:42:23,5075,28,,,,5650.25,0
21180070,12:42:36,12:42:36,5076,29,,,,5809.15,0
21180070,12:43:00,12:43:00,5077,30,,,,6067.79,0
21180070,12:43:15,12:43:15,5078,31,,,,6215.01,0
21180070,12:43:29,12:43:29,5079,32,,,,6326.63,0
21180070,12:43:50,12:43:50,5080,33,,,,6497.46,0
21180070,12:44:12,12:44:12,5081,34,,,,6707.58,0
21180070,12:44:29,12:44:29,5082,35,,,,6871.05,0
21180070,12:44:58,12:44:58,5083,36,,,,7073.93,0
21180070,12:45:32,12:45:32,5084,37,,,,7425.35,0
21180070,12:45:43,12:45:43,5085,38,,,,7547.78,0
21180070,12:46:06,12:46:06,5086,39,,,,7799.08,0
21180070,12:46:37,12:46:37,2185,40,,,,8003.31,0
21180070,12:46:54,12:46:54,2186,41,,,,8142.49,0
21180070,12:47:24,12:47:24,2187,42,,,,8423.28,0
21180070,12:47:44,12:47:44,2188,43,,,,8571.95,0
21180070,12:48:00,12:48:00,2189,44,,,,8737.12,0
21180070,12:48:25,12:48:25,2190,45,,,,8886.29,0
21180070,12:49:10,12:49:10,2191,46,,,,9143.02,0
21180070,12:49:32,12:49:32,2192,47,,,,9326.11,0
21180070,12:50:00,12:50:00,2193,48,,,,9487.5,
21180070,12:50:31,12:50:31,2194,49,,,,9667.33,0
21180070,12:50:55,12:50:55,1083,50,,,,9772.52,0
21180070,12:51:35,12:51:35,1084,51,,,,9998.9,0
21180070,12:52:27,12:52:27,7243,52,,,,10325.16,0
21180070,12:53:12,12:53:12,2419,53,,,,10563.5,0
21180070,12:53:40,12:53:40,2420,54,,,,10747.55,0
21180070,12:54:30,12:54:30,2421,55,,,,11050.59,0
21180070,12:55:45,12:55:45,2197,56,,,,11538.14,0
21180070,12:56:02,12:56:02,2198,57,,,,11618.89,0
21180070,12:56:28,12:56:28,2199,58,,,,11776.16,0
21180070,12:57:08,12:57:08,2200,59,,,,12071.98,0
21180070,12:57:43,12:57:43,2201,60,,,,12254.48,0
21180070,12:58:12,12:58:12,2202,61,,,,12409.33,0
21180070,12:58:42,12:58:42,2203,62,,,,12557.97,0
21180070,12:59:13,12:59:13,2204,63,,,,12706.89,0
21180070,12:59:46,12:59:46,2205,64,,,,12930.25,0
21180070,13:00:17,13:00:17,5737,65,,,,13113.45,0
21180070,13:00:36,13:00:36,9643,66,,,,13183.73,0
21180070,13:01:00,13:01:00,2207,67,,,,13316.13,0
21180070,13:01:47,13:01:47,2260,68,,,,13616.46,0
21180070,13:02:05,13:02:05,2261,69,,,,13708.89,0
21180070,13:02:37,13:02:37,2262,70,,,,14013.81,0
21180070,13:03:12,13:03:12,2263,71,,,,14200.41,0
21180070,13:03:45,13:03:45,2264,72,,,,14424.44,0
21180070,13:04:13,13:04:13,2265,73,,,,14590.83,0
21180070,13:04:42,13:04:42,10765,74,,,,14800.16,0
21180070,13:05:00,13:05:00,2266,75,,,,14921.69,0
21180070,13:05:27,13:05:27,2267,76,,,,15067.57,0
21180070,13:07:25,13:07:25,4827,77,,,,15847.14,0
21180070,13:07:39,13:07:39,4828,78,,,,15926.25,0
21180070,13:08:33,13:08:33,4829,79,,,,16139.94,0
21180070,13:08:56,13:08:56,4830,80,,,,16235.03,0
21180070,13:10:31,13:10:31,4832,81,,,,16756.59,0
21180070,13:10:57,13:10:57,4833,82,,,,16893.6,0
21180070,13:11:28,13:11:28,4834,83,,,,17088.92,0
21180070,13:11:54,13:11:54,4835,84,,,,17231.28,0
21180070,13:12:32,13:12:32,3397,85,,,,17474.72,0
21180070,13:12:55,13:12:55,3398,86,,,,17604.09,0
21180070,13:14:49,13:14:49,2281,87,,,,18471.2,0
21180070,13:15:21,13:15:21,6561,88,,,,18698.09,0
21180070,13:17:00,13:17:00,3344,89,,1,,19597.99,
21221090,14:03:00,14:03:00,9945,1,,,1,0,
21221090,14:03:51,14:03:51,2226,2,,,,390.14,0
21221090,14:04:19,14:04:19,2227,3,,,,556.78,0
21221090,14:04:48,14:04:48,2228,4,,,,683.44,0
21221090,14:05:57,14:05:57,2229,5,,,,1131.5,0
21221090,14:06:16,14:06:16,2230,6,,,,1268.7,0
21221090,14:06:42,14:06:42,2231,7,,,,1449.51,0
21221090,14:07:12,14:07:12,2232,8,,,,1573.74,0
21221090,14:08:06,14:08:06,2233,9,,,,1826.73,0
21221090,14:08:21,14:08:21,2234,10,,,,1895.21,0
21221090,14:09:05,14:09:05,2235,11,,,,2136.13,0
21221090,14:09:35,14:09:35,2236,12,,,,2283.87,0
21221090,14:10:27,14:10:27,2237,13,,,,2513.97,0
21221090,14:11:21,14:11:21,2238,14,,,,2772.44,0
21221090,14:12:00,14:12:00,10344,15,,,,3015.17,
21221090,14:12:55,14:12:55,2215,16,,,,3247.82,0
21221090,14:13:48,14:13:48,2216,17,,,,3501.64,0
21221090,14:14:51,14:14:51,2217,18,,,,3702.54,0
21221090,14:15:14,14:15:14,7825,19,,,,3799.83,0
21221090,14:16:05,14:16:05,2218,20,,,,4017.71,0
21221090,14:16:25,14:16:25,2219,21,,,,4115.61,0
21221090,14:17:10,14:17:10,2220,22,,,,4269.8,0
21221090,14:18:08,14:18:08,2221,23,,,,4540.88,0
21221090,14:18:49,14:18:49,2222,24,,,,4705.96,0
21221090,14:19:32,14:19:32,2223,25,,,,4923.21,0
21221090,14:20:00,14:20:00,2224,26,,,,5046.42,
21221090,14:20:43,14:20:43,5074,27,,,,5357.57,0
21221090,14:21:34,14:21:34,5075,28,,,,5650.6,0
21221090,14:21:53,14:21:53,5076,29,,,,5809.5,0
21221090,14:22:25,14:22:25,5077,30,,,,6068.14,0
21221090,14:22:46,14:22:46,5078,31,,,,6215.36,0
21221090,14:23:05,14:23:05,5079,32,,,,6326.98,0
21221090,14:23:34,14:23:34,5080,33,,,,6497.81,0
21221090,14:24:04,14:24:04,5081,34,,,,6707.93,0
21221090,14:24:27,14:24:27,5082,35,,,,6871.4,0
21221090,14:25:06,14:25:06,5083,36,,,,7074.28,0
21221090,14:25:54,14:25:54,5084,37,,,,7425.7,0
21221090,14:26:09,14:26:09,5085,38,,,,7548.13,0
21221090,14:26:39,14:26:39,5086,39,,,,7799.43,0
21221090,14:27:23,14:27:23,2185,40,,,,8003.66,0
21221090,14:27:46,14:27:46,2186,41,,,,8142.84,0
21221090,14:28:27,14:28:27,2187,42,,,,8423.63,0
21221090,14:28:54,14:28:54,2188,43,,,,8572.3,0
21221090,14:29:17,14:29:17,2189,44,,,,8737.47,0
21221090,14:29:51,14:29:51,2190,45,,,,8886.64,0
21221090,14:30:51,14:30:51,2191,46,,,,9143.37,0
21221090,14:31:22,14:31:22,2192,47,,,,9326.46,0
21221090,14:32:00,14:32:00,2193,48,,,,9487.85,
21221090,14:32:30,14:32:30,2194,49,,,,9667.68,0
21221090,14:32:54,14:32:54,1083,50,,,,9772.87,0
21221090,14:33:32,14:33:32,1084,51,,,,9999.25,0
21221090,14:34:23,14:34:23,7243,52,,,,10325.51,0
21221090,14:35:07,14:35:07,2419,53,,,,10563.85,0
21221090,14:35:34,14:35:34,2420,54,,,,10747.9,0
21221090,14:36:23,14:36:23,2421,55,,,,11050.94,0
21221090,14:37:36,14:37:36,2197,56,,,,11538.49,0
21221090,14:37:53,14:37:53,2198,57,,,,11619.24,0
21221090,14:38:18,14:38:18,2199,58,,,,11776.51,0
21221090,14:38:57,14:38:57,2200,59,,,,12072.33,0
21221090,14:39:31,14:39:31,2201,60,,,,12254.83,0
21221090,14:40:00,14:40:00,2202,61,,,,12409.68,
21221090,14:40:35,14:40:35,2203,62,,,,12558.32,0
21221090,14:41:12,14:41:12,2204,63,,,,12707.24,0
21221090,14:41:51,14:41:51,2205,64,,,,12930.6,0
21221090,14:42:28,14:42:28,5737,65,,,,13113.8,0
21221090,14:42:51,14:42:51,9643,66,,,,13184.08,0
21221090,14:43:20,14:43:20,2207,67,,,,13316.48,0
21221090,14:44:15,14:44:15,2260,68,,,,13616.81,0
21221090,14:44:36,14:44:36,2261,69,,,,13709.24,0
21221090,14:45:15,14:45:15,2262,70,,,,14014.16,0
21221090,14:45:56,14:45:56,2263,71,,,,14200.76,0
21221090,14:46:36,14:46:36,2264,72,,,,14424.79,0
21221090,14:47:09,14:47:09,2265,73,,,,14591.18,0
21221090,14:47:44,14:47:44,10765,74,,,,14800.51,0
21221090,14:48:04,14:48:04,2266,75,,,,14922.04,0
21221090,14:48:33,14:48:33,2267,76,,,,15068.91,0
21221090,14:51:00,14:51:00,4827,77,,,,15848.65,
21221090,14:51:17,14:51:17,4828,78,,,,15927.76,0
21221090,14:52:25,14:52:25,4829,79,,,,16141.45,0
21221090,14:52:53,14:52:53,4830,80,,,,16236.54,0
21221090,14:54:54,14:54:54,4832,81,,,,16758.1,0
21221090,14:55:26,14:55:26,4833,82,,,,16895.11,0
21221090,14:56:06,14:56:06,4834,83,,,,17090.43,0
21221090,14:56:39,14:56:39,4835,84,,,,17232.79,0
21221090,14:57:27,14:57:27,3397,85,,,,17476.23,0
21221090,14:57:55,14:57:55,3398,86,,,,17605.6,0
21221090,15:00:20,15:00:20,2281,87,,,,18472.71,0
21221090,15:00:55,15:00:55,6561,88,,,,18700.46,0
21221090,15:03:00,15:03:00,3344,89,,1,,19585.86,
21255070,12:57:00,12:57:00,9945,1,,,1,0,
21255070,12:57:51,12:57:51,2226,2,,,,390.14,0
21255070,12:58:19,12:58:19,2227,3,,,,556.78,0
21255070,12:58:48,12:58:48,2228,4,,,,683.44,0
21255070,12:59:57,12:59:57,2229,5,,,,1131.5,0
21255070,13:00:16,13:00:16,2230,6,,,,1268.7,0
21255070,13:00:42,13:00:42,2231,7,,,,1449.51,0
21255070,13:01:12,13:01:12,2232,8,,,,1573.74,0
21255070,13:02:06,13:02:06,2233,9,,,,1826.73,0
21255070,13:02:21,13:02:21,2234,10,,,,1895.21,0
21255070,13:03:05,13:03:05,2235,11,,,,2136.13,0
21255070,13:03:35,13:03:35,2236,12,,,,2283.87,0
21255070,13:04:27,13:04:27,2237,13,,,,2513.97,0
21255070,13:05:21,13:05:21,2238,14,,,,2772.44,0
21255070,13:06:00,13:06:00,10344,15,,,,3015.17,
21255070,13:06:36,13:06:36,2215,16,,,,3247.82,0
21255070,13:07:12,13:07:12,2216,17,,,,3501.64,0
21255070,13:07:53,13:07:53,2217,18,,,,3702.54,0
21255070,13:08:09,13:08:09,7825,19,,,,3799.83,0
21255070,13:08:42,13:08:42,2218,20,,,,4017.71,0
21255070,13:08:55,13:08:55,2219,21,,,,4115.61,0
21255070,13:09:26,13:09:26,2220,22,,,,4269.8,0
21255070,13:10:04,13:10:04,2221,23,,,,4540.88,0
21255070,13:10:31,13:10:31,2222,24,,,,4705.96,0
21255070,13:11:00,13:11:00,2223,25,,,,4923.21,
21255070,13:11:15,13:11:15,2224,26,,,,5046.42,0
21255070,13:11:45,13:11:45,5074,27,,,,5357.22,0
21255070,13:12:23,13:12:23,5075,28,,,,5650.25,0
21255070,13:12:36,13:12:36,5076,29,,,,5809.15,0
21255070,13:13:00,13:13:00,5077,30,,,,6067.79,0
21255070,13:13:15,13:13:15,5078,31,,,,6215.01,0
21255070,13:13:29,13:13:29,5079,32,,,,6326.63,0
21255070,13:13:50,13:13:50,5080,33,,,,6497.46,0
21255070,13:14:12,13:14:12,5081,34,,,,6707.58,0
21255070,13:14:29,13:14:29,5082,35,,,,6871.05,0
21255070,13:14:58,13:14:58,5083,36,,,,7073.93,0
21255070,13:15:32,13:15:32,5084,37,,,,7425.35,0
21255070,13:15:43,13:15:43,5085,38,,,,7547.78,0
21255070,13:16:06,13:16:06,5086,39,,,,7799.08,0
21255070,13:16:37,13:16:37,2185,40,,,,8003.31,0
21255070,13:16:54,13:16:54,2186,41,,,,8142.49,0
21255070,13:17:24,13:17:24,2187,42,,,,8423.28,0
21255070,13:17:44,13:17:44,2188,43,,,,8571.95,0
21255070,13:18:00,13:18:00,2189,44,,,,8737.12,0
21255070,13:18:25,13:18:25,2190,45,,,,8886.29,0
21255070,13:19:10,13:19:10,2191,46,,,,9143.02,0
21255070,13:19:32,13:19:32,2192,47,,,,9326.11,0
21255070,13:20:00,13:20:00,2193,48,,,,9487.5,
21255070,13:20:31,13:20:31,2194,49,,,,9667.33,0
21255070,13:20:55,13:20:55,1083,50,,,,9772.52,0
21255070,13:21:35,13:21:35,1084,51,,,,9998.9,0
21255070,13:22:27,13:22:27,7243,52,,,,10325.16,0
21255070,13:23:12,13:23:12,2419,53,,,,10563.5,0
21255070,13:23:40,13:23:40,2420,54,,,,10747.55,0
21255070,13:24:30,13:24:30,2421,55,,,,11050.59,0
21255070,13:25:45,13:25:45,2197,56,,,,11538.14,0
21255070,13:26:02,13:26:02,2198,57,,,,11618.89,0
21255070,13:26:28,13:26:28,2199,58,,,,11776.16,0
21255070,13:27:08,13:27:08,2200,59,,,,12071.98,0
21255070,13:27:43,13:27:43,2201,60,,,,12254.48,0
21255070,13:28:12,13:28:12,2202,61,,,,12409.33,0
21255070,13:28:42,13:28:42,2203,62,,,,12557.97,0
21255070,13:29:13,13:29:13,2204,63,,,,12706.89,0
21255070,13:29:46,13:29:46,2205,64,,,,12930.25,0
21255070,13:30:17,13:30:17,5737,65,,,,13113.45,0
21255070,13:30:36,13:30:36,9643,66,,,,13183.73,0
21255070,13:31:00,13:31:00,2207,67,,,,13316.13,0
21255070,13:31:47,13:31:47,2260,68,,,,13616.46,0
21255070,13:32:05,13:32:05,2261,69,,,,13708.89,0
21255070,13:32:37,13:32:37,2262,70,,,,14013.81,0
21255070,13:33:12,13:33:12,2263,71,,,,14200.41,0
21255070,13:33:45,13:33:45,2264,72,,,,14424.44,0
21255070,13:34:13,13:34:13,2265,73,,,,14590.83,0
21255070,13:34:42,13:34:42,10765,74,,,,14800.16,0
21255070,13:35:00,13:35:00,2266,75,,,,14921.69,0
21255070,13:35:27,13:35:27,2267,76,,,,15067.57,0
21255070,13:37:25,13:37:25,4827,77,,,,15847.14,0
21255070,13:37:39,13:37:39,4828,78,,,,15926.25,0
21255070,13:38:33,13:38:33,4829,79,,,,16139.94,0
21255070,13:38:56,13:38:56,4830,80,,,,16235.03,0
21255070,13:40:31,13:40:31,4832,81,,,,16756.59,0
21255070,13:40:57,13:40:57,4833,82,,,,16893.6,0
21255070,13:41:28,13:41:28,4834,83,,,,17088.92,0
21255070,13:41:54,13:41:54,4835,84,,,,17231.28,0
21255070,13:42:32,13:42:32,3397,85,,,,17474.72,0
21255070,13:42:55,13:42:55,3398,86,,,,17604.09,0
21255070,13:44:49,13:44:49,2281,87,,,,18471.2,0
21255070,13:45:21,13:45:21,6561,88,,,,18698.09,0
21255070,13:47:00,13:47:00,3344,89,,1,,19597.99,
21264020,15:31:00,15:31:00,9945,1,,,1,0,
21264020,15:31:51,15:31:51,2226,2,,,,390.14,0
21264020,15:32:19,15:32:19,2227,3,,,,556.78,0
21264020,15:32:48,15:32:48,2228,4,,,,683.44,0
21264020,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264020,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264020,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264020,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264020,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264020,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264020,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264020,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264020,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264020,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264020,15:40:00,15:40:00,10344,15,,,,3015.17,
21264020,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264020,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264020,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264020,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264020,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264020,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264020,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264020,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264020,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264020,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264020,15:48:00,15:48:00,2224,26,,,,5046.42,
21264020,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264020,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264020,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264020,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264020,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264020,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264020,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264020,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264020,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264020,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264020,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264020,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264020,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264020,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264020,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264020,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264020,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264020,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264020,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264020,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264020,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264020,16:03:00,16:03:00,2193,48,,,,9487.85,
21264020,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264020,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264020,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264020,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264020,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264020,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264020,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264020,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264020,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264020,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264020,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264020,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264020,16:12:00,16:12:00,2202,61,,,,12409.68,
21264020,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264020,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264020,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264020,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264020,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264020,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264020,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264020,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264020,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264020,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264020,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264020,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264020,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264020,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264020,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264020,16:25:00,16:25:00,4827,77,,,,15848.65,
21264020,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264020,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264020,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264020,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264020,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264020,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264020,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264020,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264020,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264020,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264020,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264020,16:37:00,16:37:00,3344,89,,1,,19585.86,
21264030,15:31:00,15:31:00,9945,1,,,1,0,
21264030,15:31:51,15:31:51,2226,2,,,,390.14,0
21264030,15:32:19,15:32:19,2227,3,,,,556.78,0
21264030,15:32:48,15:32:48,2228,4,,,,683.44,0
21264030,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264030,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264030,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264030,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264030,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264030,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264030,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264030,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264030,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264030,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264030,15:40:00,15:40:00,10344,15,,,,3015.17,
21264030,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264030,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264030,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264030,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264030,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264030,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264030,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264030,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264030,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264030,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264030,15:48:00,15:48:00,2224,26,,,,5046.42,
21264030,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264030,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264030,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264030,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264030,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264030,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264030,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264030,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264030,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264030,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264030,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264030,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264030,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264030,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264030,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264030,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264030,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264030,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264030,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264030,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264030,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264030,16:03:00,16:03:00,2193,48,,,,9487.85,
21264030,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264030,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264030,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264030,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264030,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264030,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264030,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264030,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264030,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264030,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264030,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264030,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264030,16:12:00,16:12:00,2202,61,,,,12409.68,
21264030,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264030,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264030,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264030,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264030,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264030,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264030,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264030,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264030,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264030,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264030,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264030,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264030,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264030,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264030,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264030,16:25:00,16:25:00,4827,77,,,,15848.65,
21264030,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264030,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264030,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264030,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264030,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264030,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264030,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264030,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264030,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264030,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264030,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264030,16:37:00,16:37:00,3344,89,,1,,19585.86,
21264040,15:31:00,15:31:00,9945,1,,,1,0,
21264040,15:31:51,15:31:51,2226,2,,,,390.14,0
21264040,15:32:19,15:32:19,2227,3,,,,556.78,0
21264040,15:32:48,15:32:48,2228,4,,,,683.44,0
21264040,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264040,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264040,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264040,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264040,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264040,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264040,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264040,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264040,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264040,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264040,15:40:00,15:40:00,10344,15,,,,3015.17,
21264040,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264040,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264040,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264040,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264040,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264040,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264040,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264040,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264040,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264040,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264040,15:48:00,15:48:00,2224,26,,,,5046.42,
21264040,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264040,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264040,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264040,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264040,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264040,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264040,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264040,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264040,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264040,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264040,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264040,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264040,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264040,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264040,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264040,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264040,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264040,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264040,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264040,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264040,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264040,16:03:00,16:03:00,2193,48,,,,9487.85,
21264040,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264040,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264040,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264040,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264040,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264040,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264040,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264040,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264040,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264040,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264040,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264040,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264040,16:12:00,16:12:00,2202,61,,,,12409.68,
21264040,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264040,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264040,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264040,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264040,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264040,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264040,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264040,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264040,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264040,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264040,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264040,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264040,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264040,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264040,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264040,16:25:00,16:25:00,4827,77,,,,15848.65,
21264040,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264040,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264040,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264040,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264040,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264040,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264040,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264040,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264040,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264040,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264040,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264040,16:37:00,16:37:00,3344,89,,1,,19585.86,
21264050,15:31:00,15:31:00,9945,1,,,1,0,
21264050,15:31:51,15:31:51,2226,2,,,,390.14,0
21264050,15:32:19,15:32:19,2227,3,,,,556.78,0
21264050,15:32:48,15:32:48,2228,4,,,,683.44,0
21264050,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264050,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264050,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264050,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264050,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264050,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264050,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264050,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264050,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264050,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264050,15:40:00,15:40:00,10344,15,,,,3015.17,
21264050,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264050,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264050,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264050,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264050,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264050,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264050,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264050,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264050,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264050,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264050,15:48:00,15:48:00,2224,26,,,,5046.42,
21264050,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264050,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264050,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264050,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264050,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264050,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264050,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264050,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264050,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264050,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264050,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264050,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264050,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264050,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264050,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264050,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264050,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264050,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264050,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264050,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264050,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264050,16:03:00,16:03:00,2193,48,,,,9487.85,
21264050,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264050,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264050,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264050,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264050,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264050,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264050,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264050,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264050,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264050,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264050,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264050,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264050,16:12:00,16:12:00,2202,61,,,,12409.68,
21264050,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264050,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264050,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264050,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264050,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264050,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264050,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264050,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264050,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264050,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264050,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264050,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264050,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264050,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264050,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264050,16:25:00,16:25:00,4827,77,,,,15848.65,
21264050,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264050,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264050,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264050,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264050,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264050,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264050,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264050,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264050,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264050,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264050,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264050,16:37:00,16:37:00,3344,89,,1,,19585.86,
21264060,15:31:00,15:31:00,9945,1,,,1,0,
21264060,15:31:51,15:31:51,2226,2,,,,390.14,0
21264060,15:32:19,15:32:19,2227,3,,,,556.78,0
21264060,15:32:48,15:32:48,2228,4,,,,683.44,0
21264060,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264060,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264060,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264060,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264060,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264060,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264060,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264060,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264060,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264060,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264060,15:40:00,15:40:00,10344,15,,,,3015.17,
21264060,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264060,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264060,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264060,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264060,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264060,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264060,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264060,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264060,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264060,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264060,15:48:00,15:48:00,2224,26,,,,5046.42,
21264060,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264060,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264060,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264060,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264060,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264060,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264060,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264060,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264060,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264060,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264060,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264060,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264060,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264060,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264060,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264060,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264060,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264060,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264060,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264060,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264060,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264060,16:03:00,16:03:00,2193,48,,,,9487.85,
21264060,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264060,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264060,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264060,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264060,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264060,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264060,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264060,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264060,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264060,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264060,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264060,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264060,16:12:00,16:12:00,2202,61,,,,12409.68,
21264060,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264060,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264060,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264060,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264060,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264060,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264060,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264060,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264060,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264060,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264060,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264060,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264060,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264060,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264060,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264060,16:25:00,16:25:00,4827,77,,,,15848.65,
21264060,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264060,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264060,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264060,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264060,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264060,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264060,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264060,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264060,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264060,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264060,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264060,16:37:00,16:37:00,3344,89,,1,,19585.86,
21264120,15:31:00,15:31:00,9945,1,,,1,0,
21264120,15:31:51,15:31:51,2226,2,,,,390.14,0
21264120,15:32:19,15:32:19,2227,3,,,,556.78,0
21264120,15:32:48,15:32:48,2228,4,,,,683.44,0
21264120,15:33:57,15:33:57,2229,5,,,,1131.5,0
21264120,15:34:16,15:34:16,2230,6,,,,1268.7,0
21264120,15:34:42,15:34:42,2231,7,,,,1449.51,0
21264120,15:35:12,15:35:12,2232,8,,,,1573.74,0
21264120,15:36:06,15:36:06,2233,9,,,,1826.73,0
21264120,15:36:21,15:36:21,2234,10,,,,1895.21,0
21264120,15:37:05,15:37:05,2235,11,,,,2136.13,0
21264120,15:37:35,15:37:35,2236,12,,,,2283.87,0
21264120,15:38:27,15:38:27,2237,13,,,,2513.97,0
21264120,15:39:21,15:39:21,2238,14,,,,2772.44,0
21264120,15:40:00,15:40:00,10344,15,,,,3015.17,
21264120,15:40:55,15:40:55,2215,16,,,,3247.82,0
21264120,15:41:48,15:41:48,2216,17,,,,3501.64,0
21264120,15:42:51,15:42:51,2217,18,,,,3702.54,0
21264120,15:43:14,15:43:14,7825,19,,,,3799.83,0
21264120,15:44:05,15:44:05,2218,20,,,,4017.71,0
21264120,15:44:25,15:44:25,2219,21,,,,4115.61,0
21264120,15:45:10,15:45:10,2220,22,,,,4269.8,0
21264120,15:46:08,15:46:08,2221,23,,,,4540.88,0
21264120,15:46:49,15:46:49,2222,24,,,,4705.96,0
21264120,15:47:32,15:47:32,2223,25,,,,4923.21,0
21264120,15:48:00,15:48:00,2224,26,,,,5046.42,
21264120,15:48:54,15:48:54,5074,27,,,,5357.57,0
21264120,15:49:58,15:49:58,5075,28,,,,5650.6,0
21264120,15:50:22,15:50:22,5076,29,,,,5809.5,0
21264120,15:51:02,15:51:02,5077,30,,,,6068.14,0
21264120,15:51:28,15:51:28,5078,31,,,,6215.36,0
21264120,15:51:52,15:51:52,5079,32,,,,6326.98,0
21264120,15:52:27,15:52:27,5080,33,,,,6497.81,0
21264120,15:53:05,15:53:05,5081,34,,,,6707.93,0
21264120,15:53:33,15:53:33,5082,35,,,,6871.4,0
21264120,15:54:23,15:54:23,5083,36,,,,7074.28,0
21264120,15:55:22,15:55:22,5084,37,,,,7425.7,0
21264120,15:55:41,15:55:41,5085,38,,,,7548.13,0
21264120,15:56:19,15:56:19,5086,39,,,,7799.43,0
21264120,15:57:14,15:57:14,2185,40,,,,8003.66,0
21264120,15:57:42,15:57:42,2186,41,,,,8142.84,0
21264120,15:58:34,15:58:34,2187,42,,,,8423.63,0
21264120,15:59:07,15:59:07,2188,43,,,,8572.3,0
21264120,15:59:36,15:59:36,2189,44,,,,8737.47,0
21264120,16:00:18,16:00:18,2190,45,,,,8886.64,0
21264120,16:01:34,16:01:34,2191,46,,,,9143.37,0
21264120,16:02:12,16:02:12,2192,47,,,,9326.46,0
21264120,16:03:00,16:03:00,2193,48,,,,9487.85,
21264120,16:03:34,16:03:34,2194,49,,,,9667.68,0
21264120,16:04:00,16:04:00,1083,50,,,,9772.87,0
21264120,16:04:44,16:04:44,1084,51,,,,9999.25,0
21264120,16:05:41,16:05:41,7243,52,,,,10325.51,0
21264120,16:06:31,16:06:31,2419,53,,,,10563.85,0
21264120,16:07:01,16:07:01,2420,54,,,,10747.9,0
21264120,16:07:56,16:07:56,2421,55,,,,11050.94,0
21264120,16:09:18,16:09:18,2197,56,,,,11538.49,0
21264120,16:09:37,16:09:37,2198,57,,,,11619.24,0
21264120,16:10:05,16:10:05,2199,58,,,,11776.51,0
21264120,16:10:49,16:10:49,2200,59,,,,12072.33,0
21264120,16:11:27,16:11:27,2201,60,,,,12254.83,0
21264120,16:12:00,16:12:00,2202,61,,,,12409.68,
21264120,16:12:41,16:12:41,2203,62,,,,12558.32,0
21264120,16:13:25,16:13:25,2204,63,,,,12707.24,0
21264120,16:14:11,16:14:11,2205,64,,,,12930.6,0
21264120,16:14:55,16:14:55,5737,65,,,,13113.8,0
21264120,16:15:22,16:15:22,9643,66,,,,13184.08,0
21264120,16:15:56,16:15:56,2207,67,,,,13316.48,0
21264120,16:17:02,16:17:02,2260,68,,,,13616.81,0
21264120,16:17:26,16:17:26,2261,69,,,,13709.24,0
21264120,16:18:12,16:18:12,2262,70,,,,14014.16,0
21264120,16:19:01,16:19:01,2263,71,,,,14200.76,0
21264120,16:19:48,16:19:48,2264,72,,,,14424.79,0
21264120,16:20:27,16:20:27,2265,73,,,,14591.18,0
21264120,16:21:08,16:21:08,10765,74,,,,14800.51,0
21264120,16:21:32,16:21:32,2266,75,,,,14922.04,0
21264120,16:22:06,16:22:06,2267,76,,,,15068.91,0
21264120,16:25:00,16:25:00,4827,77,,,,15848.65,
21264120,16:25:17,16:25:17,4828,78,,,,15927.76,0
21264120,16:26:25,16:26:25,4829,79,,,,16141.45,0
21264120,16:26:53,16:26:53,4830,80,,,,16236.54,0
21264120,16:28:54,16:28:54,4832,81,,,,16758.1,0
21264120,16:29:26,16:29:26,4833,82,,,,16895.11,0
21264120,16:30:06,16:30:06,4834,83,,,,17090.43,0
21264120,16:30:39,16:30:39,4835,84,,,,17232.79,0
21264120,16:31:27,16:31:27,3397,85,,,,17476.23,0
21264120,16:31:55,16:31:55,3398,86,,,,17605.6,0
21264120,16:34:20,16:34:20,2281,87,,,,18472.71,0
21264120,16:34:55,16:34:55,6561,88,,,,18700.46,0
21264120,16:37:00,16:37:00,3344,89,,1,,19585.86,
21330020,07:06:00,07:06:00,9945,1,,,1,0,
21330020,07:06:46,07:06:46,2226,2,,,,390.14,0
21330020,07:07:11,07:07:11,2227,3,,,,556.78,0
21330020,07:07:36,07:07:36,2228,4,,,,683.44,0
21330020,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330020,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330020,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330020,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330020,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330020,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330020,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330020,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330020,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330020,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330020,07:14:00,07:14:00,10344,15,,,,3015.17,
21330020,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330020,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330020,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330020,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330020,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330020,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330020,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330020,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330020,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330020,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330020,07:20:00,07:20:00,2224,26,,,,5046.42,
21330020,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330020,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330020,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330020,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330020,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330020,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330020,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330020,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330020,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330020,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330020,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330020,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330020,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330020,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330020,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330020,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330020,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330020,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330020,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330020,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330020,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330020,07:32:00,07:32:00,2193,48,,,,9487.85,
21330020,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330020,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330020,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330020,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330020,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330020,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330020,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330020,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330020,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330020,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330020,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330020,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330020,07:39:00,07:39:00,2202,61,,,,12409.68,
21330020,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330020,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330020,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330020,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330020,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330020,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330020,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330020,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330020,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330020,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330020,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330020,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330020,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330020,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330020,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330020,07:52:00,07:52:00,4827,77,,,,15848.65,
21330020,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330020,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330020,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330020,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330020,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330020,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330020,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330020,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330020,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330020,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330020,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330020,08:03:00,08:03:00,3344,89,,1,,19585.86,
21330030,07:06:00,07:06:00,9945,1,,,1,0,
21330030,07:06:46,07:06:46,2226,2,,,,390.14,0
21330030,07:07:11,07:07:11,2227,3,,,,556.78,0
21330030,07:07:36,07:07:36,2228,4,,,,683.44,0
21330030,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330030,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330030,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330030,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330030,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330030,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330030,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330030,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330030,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330030,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330030,07:14:00,07:14:00,10344,15,,,,3015.17,
21330030,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330030,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330030,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330030,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330030,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330030,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330030,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330030,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330030,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330030,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330030,07:20:00,07:20:00,2224,26,,,,5046.42,
21330030,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330030,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330030,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330030,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330030,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330030,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330030,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330030,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330030,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330030,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330030,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330030,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330030,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330030,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330030,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330030,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330030,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330030,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330030,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330030,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330030,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330030,07:32:00,07:32:00,2193,48,,,,9487.85,
21330030,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330030,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330030,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330030,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330030,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330030,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330030,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330030,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330030,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330030,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330030,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330030,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330030,07:39:00,07:39:00,2202,61,,,,12409.68,
21330030,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330030,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330030,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330030,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330030,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330030,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330030,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330030,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330030,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330030,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330030,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330030,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330030,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330030,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330030,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330030,07:52:00,07:52:00,4827,77,,,,15848.65,
21330030,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330030,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330030,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330030,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330030,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330030,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330030,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330030,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330030,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330030,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330030,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330030,08:03:00,08:03:00,3344,89,,1,,19585.86,
21330040,07:06:00,07:06:00,9945,1,,,1,0,
21330040,07:06:46,07:06:46,2226,2,,,,390.14,0
21330040,07:07:11,07:07:11,2227,3,,,,556.78,0
21330040,07:07:36,07:07:36,2228,4,,,,683.44,0
21330040,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330040,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330040,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330040,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330040,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330040,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330040,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330040,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330040,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330040,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330040,07:14:00,07:14:00,10344,15,,,,3015.17,
21330040,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330040,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330040,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330040,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330040,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330040,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330040,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330040,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330040,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330040,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330040,07:20:00,07:20:00,2224,26,,,,5046.42,
21330040,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330040,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330040,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330040,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330040,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330040,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330040,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330040,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330040,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330040,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330040,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330040,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330040,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330040,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330040,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330040,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330040,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330040,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330040,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330040,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330040,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330040,07:32:00,07:32:00,2193,48,,,,9487.85,
21330040,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330040,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330040,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330040,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330040,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330040,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330040,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330040,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330040,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330040,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330040,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330040,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330040,07:39:00,07:39:00,2202,61,,,,12409.68,
21330040,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330040,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330040,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330040,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330040,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330040,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330040,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330040,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330040,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330040,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330040,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330040,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330040,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330040,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330040,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330040,07:52:00,07:52:00,4827,77,,,,15848.65,
21330040,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330040,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330040,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330040,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330040,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330040,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330040,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330040,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330040,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330040,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330040,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330040,08:03:00,08:03:00,3344,89,,1,,19585.86,
21330050,07:06:00,07:06:00,9945,1,,,1,0,
21330050,07:06:46,07:06:46,2226,2,,,,390.14,0
21330050,07:07:11,07:07:11,2227,3,,,,556.78,0
21330050,07:07:36,07:07:36,2228,4,,,,683.44,0
21330050,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330050,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330050,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330050,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330050,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330050,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330050,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330050,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330050,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330050,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330050,07:14:00,07:14:00,10344,15,,,,3015.17,
21330050,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330050,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330050,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330050,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330050,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330050,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330050,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330050,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330050,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330050,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330050,07:20:00,07:20:00,2224,26,,,,5046.42,
21330050,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330050,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330050,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330050,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330050,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330050,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330050,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330050,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330050,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330050,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330050,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330050,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330050,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330050,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330050,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330050,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330050,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330050,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330050,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330050,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330050,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330050,07:32:00,07:32:00,2193,48,,,,9487.85,
21330050,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330050,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330050,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330050,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330050,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330050,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330050,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330050,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330050,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330050,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330050,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330050,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330050,07:39:00,07:39:00,2202,61,,,,12409.68,
21330050,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330050,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330050,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330050,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330050,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330050,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330050,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330050,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330050,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330050,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330050,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330050,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330050,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330050,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330050,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330050,07:52:00,07:52:00,4827,77,,,,15848.65,
21330050,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330050,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330050,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330050,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330050,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330050,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330050,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330050,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330050,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330050,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330050,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330050,08:03:00,08:03:00,3344,89,,1,,19585.86,
21330060,07:06:00,07:06:00,9945,1,,,1,0,
21330060,07:06:46,07:06:46,2226,2,,,,390.14,0
21330060,07:07:11,07:07:11,2227,3,,,,556.78,0
21330060,07:07:36,07:07:36,2228,4,,,,683.44,0
21330060,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330060,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330060,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330060,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330060,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330060,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330060,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330060,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330060,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330060,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330060,07:14:00,07:14:00,10344,15,,,,3015.17,
21330060,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330060,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330060,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330060,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330060,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330060,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330060,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330060,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330060,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330060,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330060,07:20:00,07:20:00,2224,26,,,,5046.42,
21330060,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330060,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330060,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330060,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330060,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330060,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330060,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330060,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330060,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330060,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330060,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330060,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330060,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330060,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330060,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330060,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330060,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330060,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330060,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330060,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330060,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330060,07:32:00,07:32:00,2193,48,,,,9487.85,
21330060,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330060,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330060,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330060,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330060,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330060,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330060,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330060,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330060,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330060,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330060,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330060,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330060,07:39:00,07:39:00,2202,61,,,,12409.68,
21330060,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330060,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330060,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330060,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330060,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330060,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330060,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330060,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330060,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330060,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330060,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330060,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330060,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330060,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330060,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330060,07:52:00,07:52:00,4827,77,,,,15848.65,
21330060,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330060,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330060,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330060,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330060,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330060,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330060,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330060,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330060,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330060,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330060,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330060,08:03:00,08:03:00,3344,89,,1,,19585.86,
21330120,07:06:00,07:06:00,9945,1,,,1,0,
21330120,07:06:46,07:06:46,2226,2,,,,390.14,0
21330120,07:07:11,07:07:11,2227,3,,,,556.78,0
21330120,07:07:36,07:07:36,2228,4,,,,683.44,0
21330120,07:08:37,07:08:37,2229,5,,,,1131.5,0
21330120,07:08:54,07:08:54,2230,6,,,,1268.7,0
21330120,07:09:17,07:09:17,2231,7,,,,1449.51,0
21330120,07:09:44,07:09:44,2232,8,,,,1573.74,0
21330120,07:10:32,07:10:32,2233,9,,,,1826.73,0
21330120,07:10:46,07:10:46,2234,10,,,,1895.21,0
21330120,07:11:24,07:11:24,2235,11,,,,2136.13,0
21330120,07:11:51,07:11:51,2236,12,,,,2283.87,0
21330120,07:12:37,07:12:37,2237,13,,,,2513.97,0
21330120,07:13:25,07:13:25,2238,14,,,,2772.44,0
21330120,07:14:00,07:14:00,10344,15,,,,3015.17,
21330120,07:14:41,07:14:41,2215,16,,,,3247.82,0
21330120,07:15:21,07:15:21,2216,17,,,,3501.64,0
21330120,07:16:08,07:16:08,2217,18,,,,3702.54,0
21330120,07:16:25,07:16:25,7825,19,,,,3799.83,0
21330120,07:17:03,07:17:03,2218,20,,,,4017.71,0
21330120,07:17:18,07:17:18,2219,21,,,,4115.61,0
21330120,07:17:53,07:17:53,2220,22,,,,4269.8,0
21330120,07:18:36,07:18:36,2221,23,,,,4540.88,0
21330120,07:19:06,07:19:06,2222,24,,,,4705.96,0
21330120,07:19:39,07:19:39,2223,25,,,,4923.21,0
21330120,07:20:00,07:20:00,2224,26,,,,5046.42,
21330120,07:20:43,07:20:43,5074,27,,,,5357.57,0
21330120,07:21:34,07:21:34,5075,28,,,,5650.6,0
21330120,07:21:53,07:21:53,5076,29,,,,5809.5,0
21330120,07:22:25,07:22:25,5077,30,,,,6068.14,0
21330120,07:22:46,07:22:46,5078,31,,,,6215.36,0
21330120,07:23:05,07:23:05,5079,32,,,,6326.98,0
21330120,07:23:34,07:23:34,5080,33,,,,6497.81,0
21330120,07:24:04,07:24:04,5081,34,,,,6707.93,0
21330120,07:24:27,07:24:27,5082,35,,,,6871.4,0
21330120,07:25:06,07:25:06,5083,36,,,,7074.28,0
21330120,07:25:54,07:25:54,5084,37,,,,7425.7,0
21330120,07:26:09,07:26:09,5085,38,,,,7548.13,0
21330120,07:26:39,07:26:39,5086,39,,,,7799.43,0
21330120,07:27:23,07:27:23,2185,40,,,,8003.66,0
21330120,07:27:46,07:27:46,2186,41,,,,8142.84,0
21330120,07:28:27,07:28:27,2187,42,,,,8423.63,0
21330120,07:28:54,07:28:54,2188,43,,,,8572.3,0
21330120,07:29:17,07:29:17,2189,44,,,,8737.47,0
21330120,07:29:51,07:29:51,2190,45,,,,8886.64,0
21330120,07:30:51,07:30:51,2191,46,,,,9143.37,0
21330120,07:31:22,07:31:22,2192,47,,,,9326.46,0
21330120,07:32:00,07:32:00,2193,48,,,,9487.85,
21330120,07:32:26,07:32:26,2194,49,,,,9667.68,0
21330120,07:32:47,07:32:47,1083,50,,,,9772.87,0
21330120,07:33:21,07:33:21,1084,51,,,,9999.25,0
21330120,07:34:05,07:34:05,7243,52,,,,10325.51,0
21330120,07:34:44,07:34:44,2419,53,,,,10563.85,0
21330120,07:35:07,07:35:07,2420,54,,,,10747.9,0
21330120,07:35:50,07:35:50,2421,55,,,,11050.94,0
21330120,07:36:54,07:36:54,2197,56,,,,11538.49,0
21330120,07:37:09,07:37:09,2198,57,,,,11619.24,0
21330120,07:37:31,07:37:31,2199,58,,,,11776.51,0
21330120,07:38:05,07:38:05,2200,59,,,,12072.33,0
21330120,07:38:34,07:38:34,2201,60,,,,12254.83,0
21330120,07:39:00,07:39:00,2202,61,,,,12409.68,
21330120,07:39:41,07:39:41,2203,62,,,,12558.32,0
21330120,07:40:25,07:40:25,2204,63,,,,12707.24,0
21330120,07:41:11,07:41:11,2205,64,,,,12930.6,0
21330120,07:41:55,07:41:55,5737,65,,,,13113.8,0
21330120,07:42:22,07:42:22,9643,66,,,,13184.08,0
21330120,07:42:56,07:42:56,2207,67,,,,13316.48,0
21330120,07:44:02,07:44:02,2260,68,,,,13616.81,0
21330120,07:44:26,07:44:26,2261,69,,,,13709.24,0
21330120,07:45:12,07:45:12,2262,70,,,,14014.16,0
21330120,07:46:01,07:46:01,2263,71,,,,14200.76,0
21330120,07:46:48,07:46:48,2264,72,,,,14424.79,0
21330120,07:47:27,07:47:27,2265,73,,,,14591.18,0
21330120,07:48:08,07:48:08,10765,74,,,,14800.51,0
21330120,07:48:32,07:48:32,2266,75,,,,14922.04,0
21330120,07:49:06,07:49:06,2267,76,,,,15068.91,0
21330120,07:52:00,07:52:00,4827,77,,,,15848.65,
21330120,07:52:16,07:52:16,4828,78,,,,15927.76,0
21330120,07:53:18,07:53:18,4829,79,,,,16141.45,0
21330120,07:53:44,07:53:44,4830,80,,,,16236.54,0
21330120,07:55:34,07:55:34,4832,81,,,,16758.1,0
21330120,07:56:04,07:56:04,4833,82,,,,16895.11,0
21330120,07:56:40,07:56:40,4834,83,,,,17090.43,0
21330120,07:57:10,07:57:10,4835,84,,,,17232.79,0
21330120,07:57:55,07:57:55,3397,85,,,,17476.23,0
21330120,07:58:21,07:58:21,3398,86,,,,17605.6,0
21330120,08:00:33,08:00:33,2281,87,,,,18472.71,0
21330120,08:01:05,08:01:05,6561,88,,,,18700.46,0
21330120,08:03:00,08:03:00,3344,89,,1,,19585.86,
21344110,09:57:00,09:57:00,9945,1,,,1,0,
21344110,09:57:46,09:57:46,2226,2,,,,390.14,0
21344110,09:58:11,09:58:11,2227,3,,,,556.78,0
21344110,09:58:36,09:58:36,2228,4,,,,683.44,0
21344110,09:59:37,09:59:37,2229,5,,,,1131.5,0
21344110,09:59:54,09:59:54,2230,6,,,,1268.7,0
21344110,10:00:17,10:00:17,2231,7,,,,1449.51,0
21344110,10:00:44,10:00:44,2232,8,,,,1573.74,0
21344110,10:01:32,10:01:32,2233,9,,,,1826.73,0
21344110,10:01:46,10:01:46,2234,10,,,,1895.21,0
21344110,10:02:24,10:02:24,2235,11,,,,2136.13,0
21344110,10:02:51,10:02:51,2236,12,,,,2283.87,0
21344110,10:03:37,10:03:37,2237,13,,,,2513.97,0
21344110,10:04:25,10:04:25,2238,14,,,,2772.44,0
21344110,10:05:00,10:05:00,10344,15,,,,3015.17,
21344110,10:05:36,10:05:36,2215,16,,,,3247.82,0
21344110,10:06:12,10:06:12,2216,17,,,,3501.64,0
21344110,10:06:53,10:06:53,2217,18,,,,3702.54,0
21344110,10:07:09,10:07:09,7825,19,,,,3799.83,0
21344110,10:07:42,10:07:42,2218,20,,,,4017.71,0
21344110,10:07:55,10:07:55,2219,21,,,,4115.61,0
21344110,10:08:26,10:08:26,2220,22,,,,4269.8,0
21344110,10:09:04,10:09:04,2221,23,,,,4540.88,0
21344110,10:09:31,10:09:31,2222,24,,,,4705.96,0
21344110,10:10:00,10:10:00,2223,25,,,,4923.21,
21344110,10:10:13,10:10:13,2224,26,,,,5046.42,0
21344110,10:10:40,10:10:40,5074,27,,,,5357.22,0
21344110,10:11:13,10:11:13,5075,28,,,,5650.25,0
21344110,10:11:26,10:11:26,5076,29,,,,5809.15,0
21344110,10:11:47,10:11:47,5077,30,,,,6067.79,0
21344110,10:12:00,10:12:00,5078,31,,,,6215.01,0
21344110,10:12:12,10:12:12,5079,32,,,,6326.63,0
21344110,10:12:31,10:12:31,5080,33,,,,6497.46,0
21344110,10:12:51,10:12:51,5081,34,,,,6707.58,0
21344110,10:13:05,10:13:05,5082,35,,,,6871.05,0
21344110,10:13:31,10:13:31,5083,36,,,,7073.93,0
21344110,10:14:02,10:14:02,5084,37,,,,7425.35,0
21344110,10:14:12,10:14:12,5085,38,,,,7547.78,0
21344110,10:14:32,10:14:32,5086,39,,,,7799.08,0
21344110,10:15:00,10:15:00,2185,40,,,,8003.31,0
21344110,10:15:15,10:15:15,2186,41,,,,8142.49,0
21344110,10:15:42,10:15:42,2187,42,,,,8423.28,0
21344110,10:15:59,10:15:59,2188,43,,,,8571.95,0
21344110,10:16:14,10:16:14,2189,44,,,,8737.12,0
21344110,10:16:36,10:16:36,2190,45,,,,8886.29,0
21344110,10:17:15,10:17:15,2191,46,,,,9143.02,0
21344110,10:17:35,10:17:35,2192,47,,,,9326.11,0
21344110,10:18:00,10:18:00,2193,48,,,,9487.5,
21344110,10:18:27,10:18:27,2194,49,,,,9667.33,0
21344110,10:18:49,10:18:49,1083,50,,,,9772.52,0
21344110,10:19:24,10:19:24,1084,51,,,,9998.9,0
21344110,10:20:11,10:20:11,7243,52,,,,10325.16,0
21344110,10:20:51,10:20:51,2419,53,,,,10563.5,0
21344110,10:21:15,10:21:15,2420,54,,,,10747.55,0
21344110,10:22:00,10:22:00,2421,55,,,,11050.59,0
21344110,10:23:06,10:23:06,2197,56,,,,11538.14,0
21344110,10:23:22,10:23:22,2198,57,,,,11618.89,0
21344110,10:23:45,10:23:45,2199,58,,,,11776.16,0
21344110,10:24:20,10:24:20,2200,59,,,,12071.98,0
21344110,10:24:51,10:24:51,2201,60,,,,12254.48,0
21344110,10:25:17,10:25:17,2202,61,,,,12409.33,0
21344110,10:25:44,10:25:44,2203,62,,,,12557.97,0
21344110,10:26:11,10:26:11,2204,63,,,,12706.89,0
21344110,10:26:41,10:26:41,2205,64,,,,12930.25,0
21344110,10:27:08,10:27:08,5737,65,,,,13113.45,0
21344110,10:27:25,10:27:25,9643,66,,,,13183.73,0
21344110,10:27:47,10:27:47,2207,67,,,,13316.13,0
21344110,10:28:29,10:28:29,2260,68,,,,13616.46,0
21344110,10:28:44,10:28:44,2261,69,,,,13708.89,0
21344110,10:29:13,10:29:13,2262,70,,,,14013.81,0
21344110,10:29:44,10:29:44,2263,71,,,,14200.41,0
21344110,10:30:13,10:30:13,2264,72,,,,14424.44,0
21344110,10:30:38,10:30:38,2265,73,,,,14590.83,0
21344110,10:31:04,10:31:04,10765,74,,,,14800.16,0
21344110,10:31:20,10:31:20,2266,75,,,,14921.69,0
21344110,10:31:44,10:31:44,2267,76,,,,15067.57,0
21344110,10:33:29,10:33:29,4827,77,,,,15847.14,0
21344110,10:33:42,10:33:42,4828,78,,,,15926.25,0
21344110,10:34:29,10:34:29,4829,79,,,,16139.94,0
21344110,10:34:49,10:34:49,4830,80,,,,16235.03,0
21344110,10:36:14,10:36:14,4832,81,,,,16756.59,0
21344110,10:36:37,10:36:37,4833,82,,,,16893.6,0
21344110,10:37:05,10:37:05,4834,83,,,,17088.92,0
21344110,10:37:28,10:37:28,4835,84,,,,17231.28,0
21344110,10:38:02,10:38:02,3397,85,,,,17474.72,0
21344110,10:38:22,10:38:22,3398,86,,,,17604.09,0
21344110,10:40:04,10:40:04,2281,87,,,,18471.2,0
21344110,10:40:32,10:40:32,6561,88,,,,18698.09,0
21344110,10:42:00,10:42:00,3344,89,,1,,19597.99,
21554020,19:30:00,19:30:00,9945,1,,,1,0,
21554020,19:30:51,19:30:51,2226,2,,,,390.14,0
21554020,19:31:19,19:31:19,2227,3,,,,556.78,0
21554020,19:31:48,19:31:48,2228,4,,,,683.44,0
21554020,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554020,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554020,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554020,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554020,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554020,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554020,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554020,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554020,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554020,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554020,19:39:00,19:39:00,10344,15,,,,3015.17,
21554020,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554020,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554020,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554020,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554020,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554020,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554020,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554020,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554020,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554020,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554020,19:45:00,19:45:00,2224,26,,,,5046.42,
21554020,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554020,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554020,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554020,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554020,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554020,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554020,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554020,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554020,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554020,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554020,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554020,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554020,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554020,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554020,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554020,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554020,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554020,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554020,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554020,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554020,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554020,19:56:00,19:56:00,2193,48,,,,9487.85,
21554020,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554020,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554020,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554020,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554020,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554020,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554020,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554020,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554020,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554020,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554020,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554020,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554020,20:02:00,20:02:00,2202,61,,,,12409.68,
21554020,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554020,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554020,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554020,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554020,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554020,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554020,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554020,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554020,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554020,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554020,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554020,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554020,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554020,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554020,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554020,20:12:00,20:12:00,4827,77,,,,15848.65,
21554020,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554020,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554020,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554020,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554020,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554020,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554020,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554020,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554020,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554020,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554020,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554020,20:22:00,20:22:00,3344,89,,1,,19585.86,
21554030,19:30:00,19:30:00,9945,1,,,1,0,
21554030,19:30:51,19:30:51,2226,2,,,,390.14,0
21554030,19:31:19,19:31:19,2227,3,,,,556.78,0
21554030,19:31:48,19:31:48,2228,4,,,,683.44,0
21554030,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554030,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554030,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554030,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554030,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554030,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554030,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554030,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554030,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554030,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554030,19:39:00,19:39:00,10344,15,,,,3015.17,
21554030,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554030,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554030,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554030,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554030,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554030,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554030,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554030,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554030,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554030,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554030,19:45:00,19:45:00,2224,26,,,,5046.42,
21554030,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554030,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554030,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554030,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554030,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554030,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554030,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554030,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554030,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554030,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554030,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554030,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554030,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554030,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554030,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554030,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554030,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554030,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554030,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554030,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554030,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554030,19:56:00,19:56:00,2193,48,,,,9487.85,
21554030,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554030,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554030,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554030,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554030,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554030,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554030,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554030,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554030,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554030,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554030,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554030,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554030,20:02:00,20:02:00,2202,61,,,,12409.68,
21554030,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554030,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554030,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554030,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554030,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554030,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554030,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554030,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554030,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554030,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554030,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554030,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554030,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554030,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554030,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554030,20:12:00,20:12:00,4827,77,,,,15848.65,
21554030,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554030,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554030,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554030,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554030,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554030,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554030,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554030,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554030,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554030,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554030,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554030,20:22:00,20:22:00,3344,89,,1,,19585.86,
21554040,19:30:00,19:30:00,9945,1,,,1,0,
21554040,19:30:51,19:30:51,2226,2,,,,390.14,0
21554040,19:31:19,19:31:19,2227,3,,,,556.78,0
21554040,19:31:48,19:31:48,2228,4,,,,683.44,0
21554040,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554040,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554040,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554040,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554040,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554040,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554040,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554040,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554040,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554040,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554040,19:39:00,19:39:00,10344,15,,,,3015.17,
21554040,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554040,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554040,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554040,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554040,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554040,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554040,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554040,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554040,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554040,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554040,19:45:00,19:45:00,2224,26,,,,5046.42,
21554040,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554040,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554040,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554040,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554040,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554040,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554040,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554040,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554040,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554040,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554040,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554040,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554040,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554040,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554040,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554040,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554040,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554040,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554040,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554040,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554040,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554040,19:56:00,19:56:00,2193,48,,,,9487.85,
21554040,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554040,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554040,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554040,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554040,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554040,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554040,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554040,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554040,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554040,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554040,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554040,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554040,20:02:00,20:02:00,2202,61,,,,12409.68,
21554040,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554040,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554040,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554040,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554040,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554040,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554040,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554040,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554040,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554040,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554040,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554040,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554040,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554040,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554040,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554040,20:12:00,20:12:00,4827,77,,,,15848.65,
21554040,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554040,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554040,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554040,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554040,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554040,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554040,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554040,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554040,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554040,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554040,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554040,20:22:00,20:22:00,3344,89,,1,,19585.86,
21554050,19:30:00,19:30:00,9945,1,,,1,0,
21554050,19:30:51,19:30:51,2226,2,,,,390.14,0
21554050,19:31:19,19:31:19,2227,3,,,,556.78,0
21554050,19:31:48,19:31:48,2228,4,,,,683.44,0
21554050,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554050,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554050,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554050,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554050,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554050,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554050,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554050,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554050,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554050,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554050,19:39:00,19:39:00,10344,15,,,,3015.17,
21554050,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554050,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554050,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554050,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554050,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554050,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554050,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554050,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554050,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554050,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554050,19:45:00,19:45:00,2224,26,,,,5046.42,
21554050,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554050,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554050,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554050,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554050,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554050,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554050,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554050,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554050,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554050,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554050,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554050,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554050,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554050,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554050,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554050,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554050,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554050,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554050,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554050,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554050,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554050,19:56:00,19:56:00,2193,48,,,,9487.85,
21554050,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554050,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554050,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554050,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554050,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554050,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554050,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554050,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554050,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554050,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554050,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554050,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554050,20:02:00,20:02:00,2202,61,,,,12409.68,
21554050,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554050,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554050,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554050,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554050,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554050,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554050,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554050,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554050,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554050,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554050,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554050,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554050,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554050,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554050,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554050,20:12:00,20:12:00,4827,77,,,,15848.65,
21554050,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554050,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554050,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554050,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554050,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554050,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554050,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554050,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554050,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554050,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554050,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554050,20:22:00,20:22:00,3344,89,,1,,19585.86,
21554060,19:30:00,19:30:00,9945,1,,,1,0,
21554060,19:30:51,19:30:51,2226,2,,,,390.14,0
21554060,19:31:19,19:31:19,2227,3,,,,556.78,0
21554060,19:31:48,19:31:48,2228,4,,,,683.44,0
21554060,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554060,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554060,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554060,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554060,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554060,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554060,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554060,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554060,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554060,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554060,19:39:00,19:39:00,10344,15,,,,3015.17,
21554060,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554060,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554060,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554060,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554060,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554060,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554060,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554060,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554060,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554060,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554060,19:45:00,19:45:00,2224,26,,,,5046.42,
21554060,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554060,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554060,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554060,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554060,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554060,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554060,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554060,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554060,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554060,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554060,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554060,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554060,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554060,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554060,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554060,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554060,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554060,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554060,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554060,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554060,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554060,19:56:00,19:56:00,2193,48,,,,9487.85,
21554060,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554060,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554060,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554060,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554060,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554060,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554060,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554060,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554060,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554060,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554060,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554060,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554060,20:02:00,20:02:00,2202,61,,,,12409.68,
21554060,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554060,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554060,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554060,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554060,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554060,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554060,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554060,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554060,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554060,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554060,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554060,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554060,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554060,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554060,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554060,20:12:00,20:12:00,4827,77,,,,15848.65,
21554060,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554060,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554060,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554060,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554060,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554060,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554060,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554060,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554060,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554060,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554060,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554060,20:22:00,20:22:00,3344,89,,1,,19585.86,
21554120,19:30:00,19:30:00,9945,1,,,1,0,
21554120,19:30:51,19:30:51,2226,2,,,,390.14,0
21554120,19:31:19,19:31:19,2227,3,,,,556.78,0
21554120,19:31:48,19:31:48,2228,4,,,,683.44,0
21554120,19:32:57,19:32:57,2229,5,,,,1131.5,0
21554120,19:33:16,19:33:16,2230,6,,,,1268.7,0
21554120,19:33:42,19:33:42,2231,7,,,,1449.51,0
21554120,19:34:12,19:34:12,2232,8,,,,1573.74,0
21554120,19:35:06,19:35:06,2233,9,,,,1826.73,0
21554120,19:35:21,19:35:21,2234,10,,,,1895.21,0
21554120,19:36:05,19:36:05,2235,11,,,,2136.13,0
21554120,19:36:35,19:36:35,2236,12,,,,2283.87,0
21554120,19:37:27,19:37:27,2237,13,,,,2513.97,0
21554120,19:38:21,19:38:21,2238,14,,,,2772.44,0
21554120,19:39:00,19:39:00,10344,15,,,,3015.17,
21554120,19:39:41,19:39:41,2215,16,,,,3247.82,0
21554120,19:40:21,19:40:21,2216,17,,,,3501.64,0
21554120,19:41:08,19:41:08,2217,18,,,,3702.54,0
21554120,19:41:25,19:41:25,7825,19,,,,3799.83,0
21554120,19:42:03,19:42:03,2218,20,,,,4017.71,0
21554120,19:42:18,19:42:18,2219,21,,,,4115.61,0
21554120,19:42:53,19:42:53,2220,22,,,,4269.8,0
21554120,19:43:36,19:43:36,2221,23,,,,4540.88,0
21554120,19:44:06,19:44:06,2222,24,,,,4705.96,0
21554120,19:44:39,19:44:39,2223,25,,,,4923.21,0
21554120,19:45:00,19:45:00,2224,26,,,,5046.42,
21554120,19:45:39,19:45:39,5074,27,,,,5357.57,0
21554120,19:46:26,19:46:26,5075,28,,,,5650.6,0
21554120,19:46:44,19:46:44,5076,29,,,,5809.5,0
21554120,19:47:13,19:47:13,5077,30,,,,6068.14,0
21554120,19:47:32,19:47:32,5078,31,,,,6215.36,0
21554120,19:47:50,19:47:50,5079,32,,,,6326.98,0
21554120,19:48:16,19:48:16,5080,33,,,,6497.81,0
21554120,19:48:44,19:48:44,5081,34,,,,6707.93,0
21554120,19:49:04,19:49:04,5082,35,,,,6871.4,0
21554120,19:49:41,19:49:41,5083,36,,,,7074.28,0
21554120,19:50:24,19:50:24,5084,37,,,,7425.7,0
21554120,19:50:38,19:50:38,5085,38,,,,7548.13,0
21554120,19:51:06,19:51:06,5086,39,,,,7799.43,0
21554120,19:51:46,19:51:46,2185,40,,,,8003.66,0
21554120,19:52:07,19:52:07,2186,41,,,,8142.84,0
21554120,19:52:45,19:52:45,2187,42,,,,8423.63,0
21554120,19:53:09,19:53:09,2188,43,,,,8572.3,0
21554120,19:53:30,19:53:30,2189,44,,,,8737.47,0
21554120,19:54:01,19:54:01,2190,45,,,,8886.64,0
21554120,19:54:57,19:54:57,2191,46,,,,9143.37,0
21554120,19:55:25,19:55:25,2192,47,,,,9326.46,0
21554120,19:56:00,19:56:00,2193,48,,,,9487.85,
21554120,19:56:22,19:56:22,2194,49,,,,9667.68,0
21554120,19:56:40,19:56:40,1083,50,,,,9772.87,0
21554120,19:57:09,19:57:09,1084,51,,,,9999.25,0
21554120,19:57:47,19:57:47,7243,52,,,,10325.51,0
21554120,19:58:20,19:58:20,2419,53,,,,10563.85,0
21554120,19:58:40,19:58:40,2420,54,,,,10747.9,0
21554120,19:59:17,19:59:17,2421,55,,,,11050.94,0
21554120,20:00:12,20:00:12,2197,56,,,,11538.49,0
21554120,20:00:24,20:00:24,2198,57,,,,11619.24,0
21554120,20:00:43,20:00:43,2199,58,,,,11776.51,0
21554120,20:01:13,20:01:13,2200,59,,,,12072.33,0
21554120,20:01:38,20:01:38,2201,60,,,,12254.83,0
21554120,20:02:00,20:02:00,2202,61,,,,12409.68,
21554120,20:02:31,20:02:31,2203,62,,,,12558.32,0
21554120,20:03:05,20:03:05,2204,63,,,,12707.24,0
21554120,20:03:41,20:03:41,2205,64,,,,12930.6,0
21554120,20:04:15,20:04:15,5737,65,,,,13113.8,0
21554120,20:04:35,20:04:35,9643,66,,,,13184.08,0
21554120,20:05:01,20:05:01,2207,67,,,,13316.48,0
21554120,20:05:52,20:05:52,2260,68,,,,13616.81,0
21554120,20:06:11,20:06:11,2261,69,,,,13709.24,0
21554120,20:06:46,20:06:46,2262,70,,,,14014.16,0
21554120,20:07:24,20:07:24,2263,71,,,,14200.76,0
21554120,20:08:00,20:08:00,2264,72,,,,14424.79,0
21554120,20:08:30,20:08:30,2265,73,,,,14591.18,0
21554120,20:09:01,20:09:01,10765,74,,,,14800.51,0
21554120,20:09:20,20:09:20,2266,75,,,,14922.04,0
21554120,20:09:46,20:09:46,2267,76,,,,15068.91,0
21554120,20:12:00,20:12:00,4827,77,,,,15848.65,
21554120,20:12:14,20:12:14,4828,78,,,,15927.76,0
21554120,20:13:11,20:13:11,4829,79,,,,16141.45,0
21554120,20:13:34,20:13:34,4830,80,,,,16236.54,0
21554120,20:15:15,20:15:15,4832,81,,,,16758.1,0
21554120,20:15:42,20:15:42,4833,82,,,,16895.11,0
21554120,20:16:15,20:16:15,4834,83,,,,17090.43,0
21554120,20:16:42,20:16:42,4835,84,,,,17232.79,0
21554120,20:17:22,20:17:22,3397,85,,,,17476.23,0
21554120,20:17:46,20:17:46,3398,86,,,,17605.6,0
21554120,20:19:46,20:19:46,2281,87,,,,18472.71,0
21554120,20:20:16,20:20:16,6561,88,,,,18700.46,0
21554120,20:22:00,20:22:00,3344,89,,1,,19585.86,
21904110,07:27:00,07:27:00,9945,1,,,1,0,
21904110,07:27:46,07:27:46,2226,2,,,,390.14,0
21904110,07:28:11,07:28:11,2227,3,,,,556.78,0
21904110,07:28:36,07:28:36,2228,4,,,,683.44,0
21904110,07:29:37,07:29:37,2229,5,,,,1131.5,0
21904110,07:29:54,07:29:54,2230,6,,,,1268.7,0
21904110,07:30:17,07:30:17,2231,7,,,,1449.51,0
21904110,07:30:44,07:30:44,2232,8,,,,1573.74,0
21904110,07:31:32,07:31:32,2233,9,,,,1826.73,0
21904110,07:31:46,07:31:46,2234,10,,,,1895.21,0
21904110,07:32:24,07:32:24,2235,11,,,,2136.13,0
21904110,07:32:51,07:32:51,2236,12,,,,2283.87,0
21904110,07:33:37,07:33:37,2237,13,,,,2513.97,0
21904110,07:34:25,07:34:25,2238,14,,,,2772.44,0
21904110,07:35:00,07:35:00,10344,15,,,,3015.17,
21904110,07:35:36,07:35:36,2215,16,,,,3247.82,0
21904110,07:36:12,07:36:12,2216,17,,,,3501.64,0
21904110,07:36:53,07:36:53,2217,18,,,,3702.54,0
21904110,07:37:09,07:37:09,7825,19,,,,3799.83,0
21904110,07:37:42,07:37:42,2218,20,,,,4017.71,0
21904110,07:37:55,07:37:55,2219,21,,,,4115.61,0
21904110,07:38:26,07:38:26,2220,22,,,,4269.8,0
21904110,07:39:04,07:39:04,2221,23,,,,4540.88,0
21904110,07:39:31,07:39:31,2222,24,,,,4705.96,0
21904110,07:40:00,07:40:00,2223,25,,,,4923.21,
21904110,07:40:13,07:40:13,2224,26,,,,5046.42,0
21904110,07:40:40,07:40:40,5074,27,,,,5357.22,0
21904110,07:41:13,07:41:13,5075,28,,,,5650.25,0
21904110,07:41:26,07:41:26,5076,29,,,,5809.15,0
21904110,07:41:47,07:41:47,5077,30,,,,6067.79,0
21904110,07:42:00,07:42:00,5078,31,,,,6215.01,0
21904110,07:42:12,07:42:12,5079,32,,,,6326.63,0
21904110,07:42:31,07:42:31,5080,33,,,,6497.46,0
21904110,07:42:51,07:42:51,5081,34,,,,6707.58,0
21904110,07:43:05,07:43:05,5082,35,,,,6871.05,0
21904110,07:43:31,07:43:31,5083,36,,,,7073.93,0
21904110,07:44:02,07:44:02,5084,37,,,,7425.35,0
21904110,07:44:12,07:44:12,5085,38,,,,7547.78,0
21904110,07:44:32,07:44:32,5086,39,,,,7799.08,0
21904110,07:45:00,07:45:00,2185,40,,,,8003.31,0
21904110,07:45:15,07:45:15,2186,41,,,,8142.49,0
21904110,07:45:42,07:45:42,2187,42,,,,8423.28,0
21904110,07:45:59,07:45:59,2188,43,,,,8571.95,0
21904110,07:46:14,07:46:14,2189,44,,,,8737.12,0
21904110,07:46:36,07:46:36,2190,45,,,,8886.29,0
21904110,07:47:15,07:47:15,2191,46,,,,9143.02,0
21904110,07:47:35,07:47:35,2192,47,,,,9326.11,0
21904110,07:48:00,07:48:00,2193,48,,,,9487.5,
21904110,07:48:27,07:48:27,2194,49,,,,9667.33,0
21904110,07:48:49,07:48:49,1083,50,,,,9772.52,0
21904110,07:49:24,07:49:24,1084,51,,,,9998.9,0
21904110,07:50:11,07:50:11,7243,52,,,,10325.16,0
21904110,07:50:51,07:50:51,2419,53,,,,10563.5,0
21904110,07:51:15,07:51:15,2420,54,,,,10747.55,0
21904110,07:52:00,07:52:00,2421,55,,,,11050.59,0
21904110,07:53:06,07:53:06,2197,56,,,,11538.14,0
21904110,07:53:22,07:53:22,2198,57,,,,11618.89,0
21904110,07:53:45,07:53:45,2199,58,,,,11776.16,0
21904110,07:54:20,07:54:20,2200,59,,,,12071.98,0
21904110,07:54:51,07:54:51,2201,60,,,,12254.48,0
21904110,07:55:17,07:55:17,2202,61,,,,12409.33,0
21904110,07:55:44,07:55:44,2203,62,,,,12557.97,0
21904110,07:56:11,07:56:11,2204,63,,,,12706.89,0
21904110,07:56:41,07:56:41,2205,64,,,,12930.25,0
21904110,07:57:08,07:57:08,5737,65,,,,13113.45,0
21904110,07:57:25,07:57:25,9643,66,,,,13183.73,0
21904110,07:57:47,07:57:47,2207,67,,,,13316.13,0
21904110,07:58:29,07:58:29,2260,68,,,,13616.46,0
21904110,07:58:44,07:58:44,2261,69,,,,13708.89,0
21904110,07:59:13,07:59:13,2262,70,,,,14013.81,0
21904110,07:59:44,07:59:44,2263,71,,,,14200.41,0
21904110,08:00:13,08:00:13,2264,72,,,,14424.44,0
21904110,08:00:38,08:00:38,2265,73,,,,14590.83,0
21904110,08:01:04,08:01:04,10765,74,,,,14800.16,0
21904110,08:01:20,08:01:20,2266,75,,,,14921.69,0
21904110,08:01:44,08:01:44,2267,76,,,,15067.57,0
21904110,08:03:29,08:03:29,4827,77,,,,15847.14,0
21904110,08:03:42,08:03:42,4828,78,,,,15926.25,0
21904110,08:04:29,08:04:29,4829,79,,,,16139.94,0
21904110,08:04:49,08:04:49,4830,80,,,,16235.03,0
21904110,08:06:14,08:06:14,4832,81,,,,16756.59,0
21904110,08:06:37,08:06:37,4833,82,,,,16893.6,0
21904110,08:07:05,08:07:05,4834,83,,,,17088.92,0
21904110,08:07:28,08:07:28,4835,84,,,,17231.28,0
21904110,08:08:02,08:08:02,3397,85,,,,17474.72,0
21904110,08:08:22,08:08:22,3398,86,,,,17604.09,0
21904110,08:10:04,08:10:04,2281,87,,,,18471.2,0
21904110,08:10:32,08:10:32,6561,88,,,,18698.09,0
21904110,08:12:00,08:12:00,3344,89,,1,,19597.99,
22263070,10:27:00,10:27:00,9945,1,,,1,0,
22263070,10:27:46,10:27:46,2226,2,,,,390.14,0
22263070,10:28:11,10:28:11,2227,3,,,,556.78,0
22263070,10:28:36,10:28:36,2228,4,,,,683.44,0
22263070,10:29:37,10:29:37,2229,5,,,,1131.5,0
22263070,10:29:54,10:29:54,2230,6,,,,1268.7,0
22263070,10:30:17,10:30:17,2231,7,,,,1449.51,0
22263070,10:30:44,10:30:44,2232,8,,,,1573.74,0
22263070,10:31:32,10:31:32,2233,9,,,,1826.73,0
22263070,10:31:46,10:31:46,2234,10,,,,1895.21,0
22263070,10:32:24,10:32:24,2235,11,,,,2136.13,0
22263070,10:32:51,10:32:51,2236,12,,,,2283.87,0
22263070,10:33:37,10:33:37,2237,13,,,,2513.97,0
22263070,10:34:25,10:34:25,2238,14,,,,2772.44,0
22263070,10:35:00,10:35:00,10344,15,,,,3015.17,
22263070,10:35:36,10:35:36,2215,16,,,,3247.82,0
22263070,10:36:12,10:36:12,2216,17,,,,3501.64,0
22263070,10:36:53,10:36:53,2217,18,,,,3702.54,0
22263070,10:37:09,10:37:09,7825,19,,,,3799.83,0
22263070,10:37:42,10:37:42,2218,20,,,,4017.71,0
22263070,10:37:55,10:37:55,2219,21,,,,4115.61,0
22263070,10:38:26,10:38:26,2220,22,,,,4269.8,0
22263070,10:39:04,10:39:04,2221,23,,,,4540.88,0
22263070,10:39:31,10:39:31,2222,24,,,,4705.96,0
22263070,10:40:00,10:40:00,2223,25,,,,4923.21,
22263070,10:40:13,10:40:13,2224,26,,,,5046.42,0
22263070,10:40:40,10:40:40,5074,27,,,,5357.22,0
22263070,10:41:13,10:41:13,5075,28,,,,5650.25,0
22263070,10:41:26,10:41:26,5076,29,,,,5809.15,0
22263070,10:41:47,10:41:47,5077,30,,,,6067.79,0
22263070,10:42:00,10:42:00,5078,31,,,,6215.01,0
22263070,10:42:12,10:42:12,5079,32,,,,6326.63,0
22263070,10:42:31,10:42:31,5080,33,,,,6497.46,0
22263070,10:42:51,10:42:51,5081,34,,,,6707.58,0
22263070,10:43:05,10:43:05,5082,35,,,,6871.05,0
22263070,10:43:31,10:43:31,5083,36,,,,7073.93,0
22263070,10:44:02,10:44:02,5084,37,,,,7425.35,0
22263070,10:44:12,10:44:12,5085,38,,,,7547.78,0
22263070,10:44:32,10:44:32,5086,39,,,,7799.08,0
22263070,10:45:00,10:45:00,2185,40,,,,8003.31,0
22263070,10:45:15,10:45:15,2186,41,,,,8142.49,0
22263070,10:45:42,10:45:42,2187,42,,,,8423.28,0
22263070,10:45:59,10:45:59,2188,43,,,,8571.95,0
22263070,10:46:14,10:46:14,2189,44,,,,8737.12,0
22263070,10:46:36,10:46:36,2190,45,,,,8886.29,0
22263070,10:47:15,10:47:15,2191,46,,,,9143.02,0
22263070,10:47:35,10:47:35,2192,47,,,,9326.11,0
22263070,10:48:00,10:48:00,2193,48,,,,9487.5,
22263070,10:48:30,10:48:30,2194,49,,,,9667.33,0
22263070,10:48:53,10:48:53,1083,50,,,,9772.52,0
22263070,10:49:31,10:49:31,1084,51,,,,9998.9,0
22263070,10:50:21,10:50:21,7243,52,,,,10325.16,0
22263070,10:51:05,10:51:05,2419,53,,,,10563.5,0
22263070,10:51:32,10:51:32,2420,54,,,,10747.55,0
22263070,10:52:20,10:52:20,2421,55,,,,11050.59,0
22263070,10:53:32,10:53:32,2197,56,,,,11538.14,0
22263070,10:53:49,10:53:49,2198,57,,,,11618.89,0
22263070,10:54:14,10:54:14,2199,58,,,,11776.16,0
22263070,10:54:52,10:54:52,2200,59,,,,12071.98,0
22263070,10:55:25,10:55:25,2201,60,,,,12254.48,0
22263070,10:55:54,10:55:54,2202,61,,,,12409.33,0
22263070,10:56:22,10:56:22,2203,62,,,,12557.97,0
22263070,10:56:52,10:56:52,2204,63,,,,12706.89,0
22263070,10:57:24,10:57:24,2205,64,,,,12930.25,0
22263070,10:57:54,10:57:54,5737,65,,,,13113.45,0
22263070,10:58:12,10:58:12,9643,66,,,,13183.73,0
22263070,10:58:36,10:58:36,2207,67,,,,13316.13,0
22263070,10:59:21,10:59:21,2260,68,,,,13616.46,0
22263070,10:59:38,10:59:38,2261,69,,,,13708.89,0
22263070,11:00:09,11:00:09,2262,70,,,,14013.81,0
22263070,11:00:43,11:00:43,2263,71,,,,14200.41,0
22263070,11:01:15,11:01:15,2264,72,,,,14424.44,0
22263070,11:01:41,11:01:41,2265,73,,,,14590.83,0
22263070,11:02:10,11:02:10,10765,74,,,,14800.16,0
22263070,11:02:26,11:02:26,2266,75,,,,14921.69,0
22263070,11:02:53,11:02:53,2267,76,,,,15067.57,0
22263070,11:04:47,11:04:47,4827,77,,,,15847.14,0
22263070,11:05:00,11:05:00,4828,78,,,,15926.25,0
22263070,11:05:52,11:05:52,4829,79,,,,16139.94,0
22263070,11:06:14,11:06:14,4830,80,,,,16235.03,0
22263070,11:07:45,11:07:45,4832,81,,,,16756.59,0
22263070,11:08:10,11:08:10,4833,82,,,,16893.6,0
22263070,11:08:40,11:08:40,4834,83,,,,17088.92,0
22263070,11:09:06,11:09:06,4835,84,,,,17231.28,0
22263070,11:09:42,11:09:42,3397,85,,,,17474.72,0
22263070,11:10:04,11:10:04,3398,86,,,,17604.09,0
22263070,11:11:54,11:11:54,2281,87,,,,18471.2,0
22263070,11:12:24,11:12:24,6561,88,,,,18698.09,0
22263070,11:14:00,11:14:00,3344,89,,1,,19597.99,
22510070,15:57:00,15:57:00,9945,1,,,1,0,
22510070,15:57:51,15:57:51,2226,2,,,,390.14,0
22510070,15:58:19,15:58:19,2227,3,,,,556.78,0
22510070,15:58:48,15:58:48,2228,4,,,,683.44,0
22510070,15:59:57,15:59:57,2229,5,,,,1131.5,0
22510070,16:00:16,16:00:16,2230,6,,,,1268.7,0
22510070,16:00:42,16:00:42,2231,7,,,,1449.51,0
22510070,16:01:12,16:01:12,2232,8,,,,1573.74,0
22510070,16:02:06,16:02:06,2233,9,,,,1826.73,0
22510070,16:02:21,16:02:21,2234,10,,,,1895.21,0
22510070,16:03:05,16:03:05,2235,11,,,,2136.13,0
22510070,16:03:35,16:03:35,2236,12,,,,2283.87,0
22510070,16:04:27,16:04:27,2237,13,,,,2513.97,0
22510070,16:05:21,16:05:21,2238,14,,,,2772.44,0
22510070,16:06:00,16:06:00,10344,15,,,,3015.17,
22510070,16:06:36,16:06:36,2215,16,,,,3247.82,0
22510070,16:07:12,16:07:12,2216,17,,,,3501.64,0
22510070,16:07:53,16:07:53,2217,18,,,,3702.54,0
22510070,16:08:09,16:08:09,7825,19,,,,3799.83,0
22510070,16:08:42,16:08:42,2218,20,,,,4017.71,0
22510070,16:08:55,16:08:55,2219,21,,,,4115.61,0
22510070,16:09:26,16:09:26,2220,22,,,,4269.8,0
22510070,16:10:04,16:10:04,2221,23,,,,4540.88,0
22510070,16:10:31,16:10:31,2222,24,,,,4705.96,0
22510070,16:11:00,16:11:00,2223,25,,,,4923.21,
22510070,16:11:15,16:11:15,2224,26,,,,5046.42,0
22510070,16:11:45,16:11:45,5074,27,,,,5357.22,0
22510070,16:12:23,16:12:23,5075,28,,,,5650.25,0
22510070,16:12:36,16:12:36,5076,29,,,,5809.15,0
22510070,16:13:00,16:13:00,5077,30,,,,6067.79,0
22510070,16:13:15,16:13:15,5078,31,,,,6215.01,0
22510070,16:13:29,16:13:29,5079,32,,,,6326.63,0
22510070,16:13:50,16:13:50,5080,33,,,,6497.46,0
22510070,16:14:12,16:14:12,5081,34,,,,6707.58,0
22510070,16:14:29,16:14:29,5082,35,,,,6871.05,0
22510070,16:14:58,16:14:58,5083,36,,,,7073.93,0
22510070,16:15:32,16:15:32,5084,37,,,,7425.35,0
22510070,16:15:43,16:15:43,5085,38,,,,7547.78,0
22510070,16:16:06,16:16:06,5086,39,,,,7799.08,0
22510070,16:16:37,16:16:37,2185,40,,,,8003.31,0
22510070,16:16:54,16:16:54,2186,41,,,,8142.49,0
22510070,16:17:24,16:17:24,2187,42,,,,8423.28,0
22510070,16:17:44,16:17:44,2188,43,,,,8571.95,0
22510070,16:18:00,16:18:00,2189,44,,,,8737.12,0
22510070,16:18:25,16:18:25,2190,45,,,,8886.29,0
22510070,16:19:10,16:19:10,2191,46,,,,9143.02,0
22510070,16:19:32,16:19:32,2192,47,,,,9326.11,0
22510070,16:20:00,16:20:00,2193,48,,,,9487.5,
22510070,16:20:31,16:20:31,2194,49,,,,9667.33,0
22510070,16:20:55,16:20:55,1083,50,,,,9772.52,0
22510070,16:21:35,16:21:35,1084,51,,,,9998.9,0
22510070,16:22:27,16:22:27,7243,52,,,,10325.16,0
22510070,16:23:12,16:23:12,2419,53,,,,10563.5,0
22510070,16:23:40,16:23:40,2420,54,,,,10747.55,0
22510070,16:24:30,16:24:30,2421,55,,,,11050.59,0
22510070,16:25:45,16:25:45,2197,56,,,,11538.14,0
22510070,16:26:02,16:26:02,2198,57,,,,11618.89,0
22510070,16:26:28,16:26:28,2199,58,,,,11776.16,0
22510070,16:27:08,16:27:08,2200,59,,,,12071.98,0
22510070,16:27:43,16:27:43,2201,60,,,,12254.48,0
22510070,16:28:12,16:28:12,2202,61,,,,12409.33,0
22510070,16:28:42,16:28:42,2203,62,,,,12557.97,0
22510070,16:29:13,16:29:13,2204,63,,,,12706.89,0
22510070,16:29:46,16:29:46,2205,64,,,,12930.25,0
22510070,16:30:17,16:30:17,5737,65,,,,13113.45,0
22510070,16:30:36,16:30:36,9643,66,,,,13183.73,0
22510070,16:31:00,16:31:00,2207,67,,,,13316.13,0
22510070,16:31:47,16:31:47,2260,68,,,,13616.46,0
22510070,16:32:05,16:32:05,2261,69,,,,13708.89,0
22510070,16:32:37,16:32:37,2262,70,,,,14013.81,0
22510070,16:33:12,16:33:12,2263,71,,,,14200.41,0
22510070,16:33:45,16:33:45,2264,72,,,,14424.44,0
22510070,16:34:13,16:34:13,2265,73,,,,14590.83,0
22510070,16:34:42,16:34:42,10765,74,,,,14800.16,0
22510070,16:35:00,16:35:00,2266,75,,,,14921.69,0
22510070,16:35:27,16:35:27,2267,76,,,,15067.57,0
22510070,16:37:25,16:37:25,4827,77,,,,15847.14,0
22510070,16:37:39,16:37:39,4828,78,,,,15926.25,0
22510070,16:38:33,16:38:33,4829,79,,,,16139.94,0
22510070,16:38:56,16:38:56,4830,80,,,,16235.03,0
22510070,16:40:31,16:40:31,4832,81,,,,16756.59,0
22510070,16:40:57,16:40:57,4833,82,,,,16893.6,0
22510070,16:41:28,16:41:28,4834,83,,,,17088.92,0
22510070,16:41:54,16:41:54,4835,84,,,,17231.28,0
22510070,16:42:32,16:42:32,3397,85,,,,17474.72,0
22510070,16:42:55,16:42:55,3398,86,,,,17604.09,0
22510070,16:44:49,16:44:49,2281,87,,,,18471.2,0
22510070,16:45:21,16:45:21,6561,88,,,,18698.09,0
22510070,16:47:00,16:47:00,3344,89,,1,,19597.99,
22593010,08:25:00,08:25:00,9945,1,,,1,0,
22593010,08:25:46,08:25:46,2226,2,,,,390.14,0
22593010,08:26:11,08:26:11,2227,3,,,,556.78,0
22593010,08:26:36,08:26:36,2228,4,,,,683.44,0
22593010,08:27:37,08:27:37,2229,5,,,,1131.5,0
22593010,08:27:54,08:27:54,2230,6,,,,1268.7,0
22593010,08:28:17,08:28:17,2231,7,,,,1449.51,0
22593010,08:28:44,08:28:44,2232,8,,,,1573.74,0
22593010,08:29:32,08:29:32,2233,9,,,,1826.73,0
22593010,08:29:46,08:29:46,2234,10,,,,1895.21,0
22593010,08:30:24,08:30:24,2235,11,,,,2136.13,0
22593010,08:30:51,08:30:51,2236,12,,,,2283.87,0
22593010,08:31:37,08:31:37,2237,13,,,,2513.97,0
22593010,08:32:25,08:32:25,2238,14,,,,2772.44,0
22593010,08:33:00,08:33:00,10344,15,,,,3015.17,
22593010,08:33:36,08:33:36,2215,16,,,,3247.82,0
22593010,08:34:12,08:34:12,2216,17,,,,3501.64,0
22593010,08:34:53,08:34:53,2217,18,,,,3702.54,0
22593010,08:35:09,08:35:09,7825,19,,,,3799.83,0
22593010,08:35:42,08:35:42,2218,20,,,,4017.71,0
22593010,08:35:55,08:35:55,2219,21,,,,4115.61,0
22593010,08:36:26,08:36:26,2220,22,,,,4269.8,0
22593010,08:37:04,08:37:04,2221,23,,,,4540.88,0
22593010,08:37:31,08:37:31,2222,24,,,,4705.96,0
22593010,08:38:00,08:38:00,2223,25,,,,4923.21,
22593010,08:38:13,08:38:13,2224,26,,,,5046.42,0
22593010,08:38:40,08:38:40,5074,27,,,,5357.22,0
22593010,08:39:13,08:39:13,5075,28,,,,5650.25,0
22593010,08:39:26,08:39:26,5076,29,,,,5809.15,0
22593010,08:39:47,08:39:47,5077,30,,,,6067.79,0
22593010,08:40:00,08:40:00,5078,31,,,,6215.01,0
22593010,08:40:12,08:40:12,5079,32,,,,6326.63,0
22593010,08:40:31,08:40:31,5080,33,,,,6497.46,0
22593010,08:40:51,08:40:51,5081,34,,,,6707.58,0
22593010,08:41:05,08:41:05,5082,35,,,,6871.05,0
22593010,08:41:31,08:41:31,5083,36,,,,7073.93,0
22593010,08:42:02,08:42:02,5084,37,,,,7425.35,0
22593010,08:42:12,08:42:12,5085,38,,,,7547.78,0
22593010,08:42:32,08:42:32,5086,39,,,,7799.08,0
22593010,08:43:00,08:43:00,2185,40,,,,8003.31,0
22593010,08:43:15,08:43:15,2186,41,,,,8142.49,0
22593010,08:43:42,08:43:42,2187,42,,,,8423.28,0
22593010,08:43:59,08:43:59,2188,43,,,,8571.95,0
22593010,08:44:14,08:44:14,2189,44,,,,8737.12,0
22593010,08:44:36,08:44:36,2190,45,,,,8886.29,0
22593010,08:45:15,08:45:15,2191,46,,,,9143.02,0
22593010,08:45:35,08:45:35,2192,47,,,,9326.11,0
22593010,08:46:00,08:46:00,2193,48,,,,9487.5,
22593010,08:46:27,08:46:27,2194,49,,,,9667.33,0
22593010,08:46:49,08:46:49,1083,50,,,,9772.52,0
22593010,08:47:24,08:47:24,1084,51,,,,9998.9,0
22593010,08:48:11,08:48:11,7243,52,,,,10325.16,0
22593010,08:48:51,08:48:51,2419,53,,,,10563.5,0
22593010,08:49:15,08:49:15,2420,54,,,,10747.55,0
22593010,08:50:00,08:50:00,2421,55,,,,11050.59,0
22593010,08:51:06,08:51:06,2197,56,,,,11538.14,0
22593010,08:51:22,08:51:22,2198,57,,,,11618.89,0
22593010,08:51:45,08:51:45,2199,58,,,,11776.16,0
22593010,08:52:20,08:52:20,2200,59,,,,12071.98,0
22593010,08:52:51,08:52:51,2201,60,,,,12254.48,0
22593010,08:53:17,08:53:17,2202,61,,,,12409.33,0
22593010,08:53:44,08:53:44,2203,62,,,,12557.97,0
22593010,08:54:11,08:54:11,2204,63,,,,12706.89,0
22593010,08:54:41,08:54:41,2205,64,,,,12930.25,0
22593010,08:55:08,08:55:08,5737,65,,,,13113.45,0
22593010,08:55:25,08:55:25,9643,66,,,,13183.73,0
22593010,08:55:47,08:55:47,2207,67,,,,13316.13,0
22593010,08:56:29,08:56:29,2260,68,,,,13616.46,0
22593010,08:56:44,08:56:44,2261,69,,,,13708.89,0
22593010,08:57:13,08:57:13,2262,70,,,,14013.81,0
22593010,08:57:44,08:57:44,2263,71,,,,14200.41,0
22593010,08:58:13,08:58:13,2264,72,,,,14424.44,0
22593010,08:58:38,08:58:38,2265,73,,,,14590.83,0
22593010,08:59:04,08:59:04,10765,74,,,,14800.16,0
22593010,08:59:20,08:59:20,2266,75,,,,14921.69,0
22593010,08:59:44,08:59:44,2267,76,,,,15067.57,0
22593010,09:01:29,09:01:29,4827,77,,,,15847.14,0
22593010,09:01:42,09:01:42,4828,78,,,,15926.25,0
22593010,09:02:29,09:02:29,4829,79,,,,16139.94,0
22593010,09:02:49,09:02:49,4830,80,,,,16235.03,0
22593010,09:04:14,09:04:14,4832,81,,,,16756.59,0
22593010,09:04:37,09:04:37,4833,82,,,,16893.6,0
22593010,09:05:05,09:05:05,4834,83,,,,17088.92,0
22593010,09:05:28,09:05:28,4835,84,,,,17231.28,0
22593010,09:06:02,09:06:02,3397,85,,,,17474.72,0
22593010,09:06:22,09:06:22,3398,86,,,,17604.09,0
22593010,09:08:04,09:08:04,2281,87,,,,18471.2,0
22593010,09:08:32,09:08:32,6561,88,,,,18698.09,0
22593010,09:10:00,09:10:00,3344,89,,1,,19597.99,
22593080,08:25:00,08:25:00,9945,1,,,1,0,
22593080,08:25:46,08:25:46,2226,2,,,,390.14,0
22593080,08:26:11,08:26:11,2227,3,,,,556.78,0
22593080,08:26:36,08:26:36,2228,4,,,,683.44,0
22593080,08:27:37,08:27:37,2229,5,,,,1131.5,0
22593080,08:27:54,08:27:54,2230,6,,,,1268.7,0
22593080,08:28:17,08:28:17,2231,7,,,,1449.51,0
22593080,08:28:44,08:28:44,2232,8,,,,1573.74,0
22593080,08:29:32,08:29:32,2233,9,,,,1826.73,0
22593080,08:29:46,08:29:46,2234,10,,,,1895.21,0
22593080,08:30:24,08:30:24,2235,11,,,,2136.13,0
22593080,08:30:51,08:30:51,2236,12,,,,2283.87,0
22593080,08:31:37,08:31:37,2237,13,,,,2513.97,0
22593080,08:32:25,08:32:25,2238,14,,,,2772.44,0
22593080,08:33:00,08:33:00,10344,15,,,,3015.17,
22593080,08:33:36,08:33:36,2215,16,,,,3247.82,0
22593080,08:34:12,08:34:12,2216,17,,,,3501.64,0
22593080,08:34:53,08:34:53,2217,18,,,,3702.54,0
22593080,08:35:09,08:35:09,7825,19,,,,3799.83,0
22593080,08:35:42,08:35:42,2218,20,,,,4017.71,0
22593080,08:35:55,08:35:55,2219,21,,,,4115.61,0
22593080,08:36:26,08:36:26,2220,22,,,,4269.8,0
22593080,08:37:04,08:37:04,2221,23,,,,4540.88,0
22593080,08:37:31,08:37:31,2222,24,,,,4705.96,0
22593080,08:38:00,08:38:00,2223,25,,,,4923.21,
22593080,08:38:13,08:38:13,2224,26,,,,5046.42,0
22593080,08:38:40,08:38:40,5074,27,,,,5357.22,0
22593080,08:39:13,08:39:13,5075,28,,,,5650.25,0
22593080,08:39:26,08:39:26,5076,29,,,,5809.15,0
22593080,08:39:47,08:39:47,5077,30,,,,6067.79,0
22593080,08:40:00,08:40:00,5078,31,,,,6215.01,0
22593080,08:40:12,08:40:12,5079,32,,,,6326.63,0
22593080,08:40:31,08:40:31,5080,33,,,,6497.46,0
22593080,08:40:51,08:40:51,5081,34,,,,6707.58,0
22593080,08:41:05,08:41:05,5082,35,,,,6871.05,0
22593080,08:41:31,08:41:31,5083,36,,,,7073.93,0
22593080,08:42:02,08:42:02,5084,37,,,,7425.35,0
22593080,08:42:12,08:42:12,5085,38,,,,7547.78,0
22593080,08:42:32,08:42:32,5086,39,,,,7799.08,0
22593080,08:43:00,08:43:00,2185,40,,,,8003.31,0
22593080,08:43:15,08:43:15,2186,41,,,,8142.49,0
22593080,08:43:42,08:43:42,2187,42,,,,8423.28,0
22593080,08:43:59,08:43:59,2188,43,,,,8571.95,0
22593080,08:44:14,08:44:14,2189,44,,,,8737.12,0
22593080,08:44:36,08:44:36,2190,45,,,,8886.29,0
22593080,08:45:15,08:45:15,2191,46,,,,9143.02,0
22593080,08:45:35,08:45:35,2192,47,,,,9326.11,0
22593080,08:46:00,08:46:00,2193,48,,,,9487.5,
22593080,08:46:27,08:46:27,2194,49,,,,9667.33,0
22593080,08:46:49,08:46:49,1083,50,,,,9772.52,0
22593080,08:47:24,08:47:24,1084,51,,,,9998.9,0
22593080,08:48:11,08:48:11,7243,52,,,,10325.16,0
22593080,08:48:51,08:48:51,2419,53,,,,10563.5,0
22593080,08:49:15,08:49:15,2420,54,,,,10747.55,0
22593080,08:50:00,08:50:00,2421,55,,,,11050.59,0
22593080,08:51:06,08:51:06,2197,56,,,,11538.14,0
22593080,08:51:22,08:51:22,2198,57,,,,11618.89,0
22593080,08:51:45,08:51:45,2199,58,,,,11776.16,0
22593080,08:52:20,08:52:20,2200,59,,,,12071.98,0
22593080,08:52:51,08:52:51,2201,60,,,,12254.48,0
22593080,08:53:17,08:53:17,2202,61,,,,12409.33,0
22593080,08:53:44,08:53:44,2203,62,,,,12557.97,0
22593080,08:54:11,08:54:11,2204,63,,,,12706.89,0
22593080,08:54:41,08:54:41,2205,64,,,,12930.25,0
22593080,08:55:08,08:55:08,5737,65,,,,13113.45,0
22593080,08:55:25,08:55:25,9643,66,,,,13183.73,0
22593080,08:55:47,08:55:47,2207,67,,,,13316.13,0
22593080,08:56:29,08:56:29,2260,68,,,,13616.46,0
22593080,08:56:44,08:56:44,2261,69,,,,13708.89,0
22593080,08:57:13,08:57:13,2262,70,,,,14013.81,0
22593080,08:57:44,08:57:44,2263,71,,,,14200.41,0
22593080,08:58:13,08:58:13,2264,72,,,,14424.44,0
22593080,08:58:38,08:58:38,2265,73,,,,14590.83,0
22593080,08:59:04,08:59:04,10765,74,,,,14800.16,0
22593080,08:59:20,08:59:20,2266,75,,,,14921.69,0
22593080,08:59:44,08:59:44,2267,76,,,,15067.57,0
22593080,09:01:29,09:01:29,4827,77,,,,15847.14,0
22593080,09:01:42,09:01:42,4828,78,,,,15926.25,0
22593080,09:02:29,09:02:29,4829,79,,,,16139.94,0
22593080,09:02:49,09:02:49,4830,80,,,,16235.03,0
22593080,09:04:14,09:04:14,4832,81,,,,16756.59,0
22593080,09:04:37,09:04:37,4833,82,,,,16893.6,0
22593080,09:05:05,09:05:05,4834,83,,,,17088.92,0
22593080,09:05:28,09:05:28,4835,84,,,,17231.28,0
22593080,09:06:02,09:06:02,3397,85,,,,17474.72,0
22593080,09:06:22,09:06:22,3398,86,,,,17604.09,0
22593080,09:08:04,09:08:04,2281,87,,,,18471.2,0
22593080,09:08:32,09:08:32,6561,88,,,,18698.09,0
22593080,09:10:00,09:10:00,3344,89,,1,,19597.99,
22593100,08:25:00,08:25:00,9945,1,,,1,0,
22593100,08:25:46,08:25:46,2226,2,,,,390.14,0
22593100,08:26:11,08:26:11,2227,3,,,,556.78,0
22593100,08:26:36,08:26:36,2228,4,,,,683.44,0
22593100,08:27:37,08:27:37,2229,5,,,,1131.5,0
22593100,08:27:54,08:27:54,2230,6,,,,1268.7,0
22593100,08:28:17,08:28:17,2231,7,,,,1449.51,0
22593100,08:28:44,08:28:44,2232,8,,,,1573.74,0
22593100,08:29:32,08:29:32,2233,9,,,,1826.73,0
22593100,08:29:46,08:29:46,2234,10,,,,1895.21,0
22593100,08:30:24,08:30:24,2235,11,,,,2136.13,0
22593100,08:30:51,08:30:51,2236,12,,,,2283.87,0
22593100,08:31:37,08:31:37,2237,13,,,,2513.97,0
22593100,08:32:25,08:32:25,2238,14,,,,2772.44,0
22593100,08:33:00,08:33:00,10344,15,,,,3015.17,
22593100,08:33:36,08:33:36,2215,16,,,,3247.82,0
22593100,08:34:12,08:34:12,2216,17,,,,3501.64,0
22593100,08:34:53,08:34:53,2217,18,,,,3702.54,0
22593100,08:35:09,08:35:09,7825,19,,,,3799.83,0
22593100,08:35:42,08:35:42,2218,20,,,,4017.71,0
22593100,08:35:55,08:35:55,2219,21,,,,4115.61,0
22593100,08:36:26,08:36:26,2220,22,,,,4269.8,0
22593100,08:37:04,08:37:04,2221,23,,,,4540.88,0
22593100,08:37:31,08:37:31,2222,24,,,,4705.96,0
22593100,08:38:00,08:38:00,2223,25,,,,4923.21,
22593100,08:38:13,08:38:13,2224,26,,,,5046.42,0
22593100,08:38:40,08:38:40,5074,27,,,,5357.22,0
22593100,08:39:13,08:39:13,5075,28,,,,5650.25,0
22593100,08:39:26,08:39:26,5076,29,,,,5809.15,0
22593100,08:39:47,08:39:47,5077,30,,,,6067.79,0
22593100,08:40:00,08:40:00,5078,31,,,,6215.01,0
22593100,08:40:12,08:40:12,5079,32,,,,6326.63,0
22593100,08:40:31,08:40:31,5080,33,,,,6497.46,0
22593100,08:40:51,08:40:51,5081,34,,,,6707.58,0
22593100,08:41:05,08:41:05,5082,35,,,,6871.05,0
22593100,08:41:31,08:41:31,5083,36,,,,7073.93,0
22593100,08:42:02,08:42:02,5084,37,,,,7425.35,0
22593100,08:42:12,08:42:12,5085,38,,,,7547.78,0
22593100,08:42:32,08:42:32,5086,39,,,,7799.08,0
22593100,08:43:00,08:43:00,2185,40,,,,8003.31,0
22593100,08:43:15,08:43:15,2186,41,,,,8142.49,0
22593100,08:43:42,08:43:42,2187,42,,,,8423.28,0
22593100,08:43:59,08:43:59,2188,43,,,,8571.95,0
22593100,08:44:14,08:44:14,2189,44,,,,8737.12,0
22593100,08:44:36,08:44:36,2190,45,,,,8886.29,0
22593100,08:45:15,08:45:15,2191,46,,,,9143.02,0
22593100,08:45:35,08:45:35,2192,47,,,,9326.11,0
22593100,08:46:00,08:46:00,2193,48,,,,9487.5,
22593100,08:46:27,08:46:27,2194,49,,,,9667.33,0
22593100,08:46:49,08:46:49,1083,50,,,,9772.52,0
22593100,08:47:24,08:47:24,1084,51,,,,9998.9,0
22593100,08:48:11,08:48:11,7243,52,,,,10325.16,0
22593100,08:48:51,08:48:51,2419,53,,,,10563.5,0
22593100,08:49:15,08:49:15,2420,54,,,,10747.55,0
22593100,08:50:00,08:50:00,2421,55,,,,11050.59,0
22593100,08:51:06,08:51:06,2197,56,,,,11538.14,0
22593100,08:51:22,08:51:22,2198,57,,,,11618.89,0
22593100,08:51:45,08:51:45,2199,58,,,,11776.16,0
22593100,08:52:20,08:52:20,2200,59,,,,12071.98,0
22593100,08:52:51,08:52:51,2201,60,,,,12254.48,0
22593100,08:53:17,08:53:17,2202,61,,,,12409.33,0
22593100,08:53:44,08:53:44,2203,62,,,,12557.97,0
22593100,08:54:11,08:54:11,2204,63,,,,12706.89,0
22593100,08:54:41,08:54:41,2205,64,,,,12930.25,0
22593100,08:55:08,08:55:08,5737,65,,,,13113.45,0
22593100,08:55:25,08:55:25,9643,66,,,,13183.73,0
22593100,08:55:47,08:55:47,2207,67,,,,13316.13,0
22593100,08:56:29,08:56:29,2260,68,,,,13616.46,0
22593100,08:56:44,08:56:44,2261,69,,,,13708.89,0
22593100,08:57:13,08:57:13,2262,70,,,,14013.81,0
22593100,08:57:44,08:57:44,2263,71,,,,14200.41,0
22593100,08:58:13,08:58:13,2264,72,,,,14424.44,0
22593100,08:58:38,08:58:38,2265,73,,,,14590.83,0
22593100,08:59:04,08:59:04,10765,74,,,,14800.16,0
22593100,08:59:20,08:59:20,2266,75,,,,14921.69,0
22593100,08:59:44,08:59:44,2267,76,,,,15067.57,0
22593100,09:01:29,09:01:29,4827,77,,,,15847.14,0
22593100,09:01:42,09:01:42,4828,78,,,,15926.25,0
22593100,09:02:29,09:02:29,4829,79,,,,16139.94,0
22593100,09:02:49,09:02:49,4830,80,,,,16235.03,0
22593100,09:04:14,09:04:14,4832,81,,,,16756.59,0
22593100,09:04:37,09:04:37,4833,82,,,,16893.6,0
22593100,09:05:05,09:05:05,4834,83,,,,17088.92,0
22593100,09:05:28,09:05:28,4835,84,,,,17231.28,0
22593100,09:06:02,09:06:02,3397,85,,,,17474.72,0
22593100,09:06:22,09:06:22,3398,86,,,,17604.09,0
22593100,09:08:04,09:08:04,2281,87,,,,18471.2,0
22593100,09:08:32,09:08:32,6561,88,,,,18698.09,0
22593100,09:10:00,09:10:00,3344,89,,1,,19597.99,
22673010,16:55:00,16:55:00,9945,1,,,1,0,
22673010,16:55:51,16:55:51,2226,2,,,,390.14,0
22673010,16:56:19,16:56:19,2227,3,,,,556.78,0
22673010,16:56:48,16:56:48,2228,4,,,,683.44,0
22673010,16:57:57,16:57:57,2229,5,,,,1131.5,0
22673010,16:58:16,16:58:16,2230,6,,,,1268.7,0
22673010,16:58:42,16:58:42,2231,7,,,,1449.51,0
22673010,16:59:12,16:59:12,2232,8,,,,1573.74,0
22673010,17:00:06,17:00:06,2233,9,,,,1826.73,0
22673010,17:00:21,17:00:21,2234,10,,,,1895.21,0
22673010,17:01:05,17:01:05,2235,11,,,,2136.13,0
22673010,17:01:35,17:01:35,2236,12,,,,2283.87,0
22673010,17:02:27,17:02:27,2237,13,,,,2513.97,0
22673010,17:03:21,17:03:21,2238,14,,,,2772.44,0
22673010,17:04:00,17:04:00,10344,15,,,,3015.17,
22673010,17:04:36,17:04:36,2215,16,,,,3247.82,0
22673010,17:05:12,17:05:12,2216,17,,,,3501.64,0
22673010,17:05:53,17:05:53,2217,18,,,,3702.54,0
22673010,17:06:09,17:06:09,7825,19,,,,3799.83,0
22673010,17:06:42,17:06:42,2218,20,,,,4017.71,0
22673010,17:06:55,17:06:55,2219,21,,,,4115.61,0
22673010,17:07:26,17:07:26,2220,22,,,,4269.8,0
22673010,17:08:04,17:08:04,2221,23,,,,4540.88,0
22673010,17:08:31,17:08:31,2222,24,,,,4705.96,0
22673010,17:09:00,17:09:00,2223,25,,,,4923.21,
22673010,17:09:15,17:09:15,2224,26,,,,5046.42,0
22673010,17:09:45,17:09:45,5074,27,,,,5357.22,0
22673010,17:10:23,17:10:23,5075,28,,,,5650.25,0
22673010,17:10:36,17:10:36,5076,29,,,,5809.15,0
22673010,17:11:00,17:11:00,5077,30,,,,6067.79,0
22673010,17:11:15,17:11:15,5078,31,,,,6215.01,0
22673010,17:11:29,17:11:29,5079,32,,,,6326.63,0
22673010,17:11:50,17:11:50,5080,33,,,,6497.46,0
22673010,17:12:12,17:12:12,5081,34,,,,6707.58,0
22673010,17:12:29,17:12:29,5082,35,,,,6871.05,0
22673010,17:12:58,17:12:58,5083,36,,,,7073.93,0
22673010,17:13:32,17:13:32,5084,37,,,,7425.35,0
22673010,17:13:43,17:13:43,5085,38,,,,7547.78,0
22673010,17:14:06,17:14:06,5086,39,,,,7799.08,0
22673010,17:14:37,17:14:37,2185,40,,,,8003.31,0
22673010,17:14:54,17:14:54,2186,41,,,,8142.49,0
22673010,17:15:24,17:15:24,2187,42,,,,8423.28,0
22673010,17:15:44,17:15:44,2188,43,,,,8571.95,0
22673010,17:16:00,17:16:00,2189,44,,,,8737.12,0
22673010,17:16:25,17:16:25,2190,45,,,,8886.29,0
22673010,17:17:10,17:17:10,2191,46,,,,9143.02,0
22673010,17:17:32,17:17:32,2192,47,,,,9326.11,0
22673010,17:18:00,17:18:00,2193,48,,,,9487.5,
22673010,17:18:31,17:18:31,2194,49,,,,9667.33,0
22673010,17:18:55,17:18:55,1083,50,,,,9772.52,0
22673010,17:19:35,17:19:35,1084,51,,,,9998.9,0
22673010,17:20:27,17:20:27,7243,52,,,,10325.16,0
22673010,17:21:12,17:21:12,2419,53,,,,10563.5,0
22673010,17:21:40,17:21:40,2420,54,,,,10747.55,0
22673010,17:22:30,17:22:30,2421,55,,,,11050.59,0
22673010,17:23:45,17:23:45,2197,56,,,,11538.14,0
22673010,17:24:02,17:24:02,2198,57,,,,11618.89,0
22673010,17:24:28,17:24:28,2199,58,,,,11776.16,0
22673010,17:25:08,17:25:08,2200,59,,,,12071.98,0
22673010,17:25:43,17:25:43,2201,60,,,,12254.48,0
22673010,17:26:12,17:26:12,2202,61,,,,12409.33,0
22673010,17:26:42,17:26:42,2203,62,,,,12557.97,0
22673010,17:27:13,17:27:13,2204,63,,,,12706.89,0
22673010,17:27:46,17:27:46,2205,64,,,,12930.25,0
22673010,17:28:17,17:28:17,5737,65,,,,13113.45,0
22673010,17:28:36,17:28:36,9643,66,,,,13183.73,0
22673010,17:29:00,17:29:00,2207,67,,,,13316.13,0
22673010,17:29:47,17:29:47,2260,68,,,,13616.46,0
22673010,17:30:05,17:30:05,2261,69,,,,13708.89,0
22673010,17:30:37,17:30:37,2262,70,,,,14013.81,0
22673010,17:31:12,17:31:12,2263,71,,,,14200.41,0
22673010,17:31:45,17:31:45,2264,72,,,,14424.44,0
22673010,17:32:13,17:32:13,2265,73,,,,14590.83,0
22673010,17:32:42,17:32:42,10765,74,,,,14800.16,0
22673010,17:33:00,17:33:00,2266,75,,,,14921.69,0
22673010,17:33:27,17:33:27,2267,76,,,,15067.57,0
22673010,17:35:25,17:35:25,4827,77,,,,15847.14,0
22673010,17:35:39,17:35:39,4828,78,,,,15926.25,0
22673010,17:36:33,17:36:33,4829,79,,,,16139.94,0
22673010,17:36:56,17:36:56,4830,80,,,,16235.03,0
22673010,17:38:31,17:38:31,4832,81,,,,16756.59,0
22673010,17:38:57,17:38:57,4833,82,,,,16893.6,0
22673010,17:39:28,17:39:28,4834,83,,,,17088.92,0
22673010,17:39:54,17:39:54,4835,84,,,,17231.28,0
22673010,17:40:32,17:40:32,3397,85,,,,17474.72,0
22673010,17:40:55,17:40:55,3398,86,,,,17604.09,0
22673010,17:42:49,17:42:49,2281,87,,,,18471.2,0
22673010,17:43:21,17:43:21,6561,88,,,,18698.09,0
22673010,17:45:00,17:45:00,3344,89,,1,,19597.99,
22673080,16:55:00,16:55:00,9945,1,,,1,0,
22673080,16:55:51,16:55:51,2226,2,,,,390.14,0
22673080,16:56:19,16:56:19,2227,3,,,,556.78,0
22673080,16:56:48,16:56:48,2228,4,,,,683.44,0
22673080,16:57:57,16:57:57,2229,5,,,,1131.5,0
22673080,16:58:16,16:58:16,2230,6,,,,1268.7,0
22673080,16:58:42,16:58:42,2231,7,,,,1449.51,0
22673080,16:59:12,16:59:12,2232,8,,,,1573.74,0
22673080,17:00:06,17:00:06,2233,9,,,,1826.73,0
22673080,17:00:21,17:00:21,2234,10,,,,1895.21,0
22673080,17:01:05,17:01:05,2235,11,,,,2136.13,0
22673080,17:01:35,17:01:35,2236,12,,,,2283.87,0
22673080,17:02:27,17:02:27,2237,13,,,,2513.97,0
22673080,17:03:21,17:03:21,2238,14,,,,2772.44,0
22673080,17:04:00,17:04:00,10344,15,,,,3015.17,
22673080,17:04:36,17:04:36,2215,16,,,,3247.82,0
22673080,17:05:12,17:05:12,2216,17,,,,3501.64,0
22673080,17:05:53,17:05:53,2217,18,,,,3702.54,0
22673080,17:06:09,17:06:09,7825,19,,,,3799.83,0
22673080,17:06:42,17:06:42,2218,20,,,,4017.71,0
22673080,17:06:55,17:06:55,2219,21,,,,4115.61,0
22673080,17:07:26,17:07:26,2220,22,,,,4269.8,0
22673080,17:08:04,17:08:04,2221,23,,,,4540.88,0
22673080,17:08:31,17:08:31,2222,24,,,,4705.96,0
22673080,17:09:00,17:09:00,2223,25,,,,4923.21,
22673080,17:09:15,17:09:15,2224,26,,,,5046.42,0
22673080,17:09:45,17:09:45,5074,27,,,,5357.22,0
22673080,17:10:23,17:10:23,5075,28,,,,5650.25,0
22673080,17:10:36,17:10:36,5076,29,,,,5809.15,0
22673080,17:11:00,17:11:00,5077,30,,,,6067.79,0
22673080,17:11:15,17:11:15,5078,31,,,,6215.01,0
22673080,17:11:29,17:11:29,5079,32,,,,6326.63,0
22673080,17:11:50,17:11:50,5080,33,,,,6497.46,0
22673080,17:12:12,17:12:12,5081,34,,,,6707.58,0
22673080,17:12:29,17:12:29,5082,35,,,,6871.05,0
22673080,17:12:58,17:12:58,5083,36,,,,7073.93,0
22673080,17:13:32,17:13:32,5084,37,,,,7425.35,0
22673080,17:13:43,17:13:43,5085,38,,,,7547.78,0
22673080,17:14:06,17:14:06,5086,39,,,,7799.08,0
22673080,17:14:37,17:14:37,2185,40,,,,8003.31,0
22673080,17:14:54,17:14:54,2186,41,,,,8142.49,0
22673080,17:15:24,17:15:24,2187,42,,,,8423.28,0
22673080,17:15:44,17:15:44,2188,43,,,,8571.95,0
22673080,17:16:00,17:16:00,2189,44,,,,8737.12,0
22673080,17:16:25,17:16:25,2190,45,,,,8886.29,0
22673080,17:17:10,17:17:10,2191,46,,,,9143.02,0
22673080,17:17:32,17:17:32,2192,47,,,,9326.11,0
22673080,17:18:00,17:18:00,2193,48,,,,9487.5,
22673080,17:18:31,17:18:31,2194,49,,,,9667.33,0
22673080,17:18:55,17:18:55,1083,50,,,,9772.52,0
22673080,17:19:35,17:19:35,1084,51,,,,9998.9,0
22673080,17:20:27,17:20:27,7243,52,,,,10325.16,0
22673080,17:21:12,17:21:12,2419,53,,,,10563.5,0
22673080,17:21:40,17:21:40,2420,54,,,,10747.55,0
22673080,17:22:30,17:22:30,2421,55,,,,11050.59,0
22673080,17:23:45,17:23:45,2197,56,,,,11538.14,0
22673080,17:24:02,17:24:02,2198,57,,,,11618.89,0
22673080,17:24:28,17:24:28,2199,58,,,,11776.16,0
22673080,17:25:08,17:25:08,2200,59,,,,12071.98,0
22673080,17:25:43,17:25:43,2201,60,,,,12254.48,0
22673080,17:26:12,17:26:12,2202,61,,,,12409.33,0
22673080,17:26:42,17:26:42,2203,62,,,,12557.97,0
22673080,17:27:13,17:27:13,2204,63,,,,12706.89,0
22673080,17:27:46,17:27:46,2205,64,,,,12930.25,0
22673080,17:28:17,17:28:17,5737,65,,,,13113.45,0
22673080,17:28:36,17:28:36,9643,66,,,,13183.73,0
22673080,17:29:00,17:29:00,2207,67,,,,13316.13,0
22673080,17:29:47,17:29:47,2260,68,,,,13616.46,0
22673080,17:30:05,17:30:05,2261,69,,,,13708.89,0
22673080,17:30:37,17:30:37,2262,70,,,,14013.81,0
22673080,17:31:12,17:31:12,2263,71,,,,14200.41,0
22673080,17:31:45,17:31:45,2264,72,,,,14424.44,0
22673080,17:32:13,17:32:13,2265,73,,,,14590.83,0
22673080,17:32:42,17:32:42,10765,74,,,,14800.16,0
22673080,17:33:00,17:33:00,2266,75,,,,14921.69,0
22673080,17:33:27,17:33:27,2267,76,,,,15067.57,0
22673080,17:35:25,17:35:25,4827,77,,,,15847.14,0
22673080,17:35:39,17:35:39,4828,78,,,,15926.25,0
22673080,17:36:33,17:36:33,4829,79,,,,16139.94,0
22673080,17:36:56,17:36:56,4830,80,,,,16235.03,0
22673080,17:38:31,17:38:31,4832,81,,,,16756.59,0
22673080,17:38:57,17:38:57,4833,82,,,,16893.6,0
22673080,17:39:28,17:39:28,4834,83,,,,17088.92,0
22673080,17:39:54,17:39:54,4835,84,,,,17231.28,0
22673080,17:40:32,17:40:32,3397,85,,,,17474.72,0
22673080,17:40:55,17:40:55,3398,86,,,,17604.09,0
22673080,17:42:49,17:42:49,2281,87,,,,18471.2,0
22673080,17:43:21,17:43:21,6561,88,,,,18698.09,0
22673080,17:45:00,17:45:00,3344,89,,1,,19597.99,
22673100,16:55:00,16:55:00,9945,1,,,1,0,
22673100,16:55:51,16:55:51,2226,2,,,,390.14,0
22673100,16:56:19,16:56:19,2227,3,,,,556.78,0
22673100,16:56:48,16:56:48,2228,4,,,,683.44,0
22673100,16:57:57,16:57:57,2229,5,,,,1131.5,0
22673100,16:58:16,16:58:16,2230,6,,,,1268.7,0
22673100,16:58:42,16:58:42,2231,7,,,,1449.51,0
22673100,16:59:12,16:59:12,2232,8,,,,1573.74,0
22673100,17:00:06,17:00:06,2233,9,,,,1826.73,0
22673100,17:00:21,17:00:21,2234,10,,,,1895.21,0
22673100,17:01:05,17:01:05,2235,11,,,,2136.13,0
22673100,17:01:35,17:01:35,2236,12,,,,2283.87,0
22673100,17:02:27,17:02:27,2237,13,,,,2513.97,0
22673100,17:03:21,17:03:21,2238,14,,,,2772.44,0
22673100,17:04:00,17:04:00,10344,15,,,,3015.17,
22673100,17:04:36,17:04:36,2215,16,,,,3247.82,0
22673100,17:05:12,17:05:12,2216,17,,,,3501.64,0
22673100,17:05:53,17:05:53,2217,18,,,,3702.54,0
22673100,17:06:09,17:06:09,7825,19,,,,3799.83,0
22673100,17:06:42,17:06:42,2218,20,,,,4017.71,0
22673100,17:06:55,17:06:55,2219,21,,,,4115.61,0
22673100,17:07:26,17:07:26,2220,22,,,,4269.8,0
22673100,17:08:04,17:08:04,2221,23,,,,4540.88,0
22673100,17:08:31,17:08:31,2222,24,,,,4705.96,0
22673100,17:09:00,17:09:00,2223,25,,,,4923.21,
22673100,17:09:15,17:09:15,2224,26,,,,5046.42,0
22673100,17:09:45,17:09:45,5074,27,,,,5357.22,0
22673100,17:10:23,17:10:23,5075,28,,,,5650.25,0
22673100,17:10:36,17:10:36,5076,29,,,,5809.15,0
22673100,17:11:00,17:11:00,5077,30,,,,6067.79,0
22673100,17:11:15,17:11:15,5078,31,,,,6215.01,0
22673100,17:11:29,17:11:29,5079,32,,,,6326.63,0
22673100,17:11:50,17:11:50,5080,33,,,,6497.46,0
22673100,17:12:12,17:12:12,5081,34,,,,6707.58,0
22673100,17:12:29,17:12:29,5082,35,,,,6871.05,0
22673100,17:12:58,17:12:58,5083,36,,,,7073.93,0
22673100,17:13:32,17:13:32,5084,37,,,,7425.35,0
22673100,17:13:43,17:13:43,5085,38,,,,7547.78,0
22673100,17:14:06,17:14:06,5086,39,,,,7799.08,0
22673100,17:14:37,17:14:37,2185,40,,,,8003.31,0
22673100,17:14:54,17:14:54,2186,41,,,,8142.49,0
22673100,17:15:24,17:15:24,2187,42,,,,8423.28,0
22673100,17:15:44,17:15:44,2188,43,,,,8571.95,0
22673100,17:16:00,17:16:00,2189,44,,,,8737.12,0
22673100,17:16:25,17:16:25,2190,45,,,,8886.29,0
22673100,17:17:10,17:17:10,2191,46,,,,9143.02,0
22673100,17:17:32,17:17:32,2192,47,,,,9326.11,0
22673100,17:18:00,17:18:00,2193,48,,,,9487.5,
22673100,17:18:31,17:18:31,2194,49,,,,9667.33,0
22673100,17:18:55,17:18:55,1083,50,,,,9772.52,0
22673100,17:19:35,17:19:35,1084,51,,,,9998.9,0
22673100,17:20:27,17:20:27,7243,52,,,,10325.16,0
22673100,17:21:12,17:21:12,2419,53,,,,10563.5,0
22673100,17:21:40,17:21:40,2420,54,,,,10747.55,0
22673100,17:22:30,17:22:30,2421,55,,,,11050.59,0
22673100,17:23:45,17:23:45,2197,56,,,,11538.14,0
22673100,17:24:02,17:24:02,2198,57,,,,11618.89,0
22673100,17:24:28,17:24:28,2199,58,,,,11776.16,0
22673100,17:25:08,17:25:08,2200,59,,,,12071.98,0
22673100,17:25:43,17:25:43,2201,60,,,,12254.48,0
22673100,17:26:12,17:26:12,2202,61,,,,12409.33,0
22673100,17:26:42,17:26:42,2203,62,,,,12557.97,0
22673100,17:27:13,17:27:13,2204,63,,,,12706.89,0
22673100,17:27:46,17:27:46,2205,64,,,,12930.25,0
22673100,17:28:17,17:28:17,5737,65,,,,13113.45,0
22673100,17:28:36,17:28:36,9643,66,,,,13183.73,0
22673100,17:29:00,17:29:00,2207,67,,,,13316.13,0
22673100,17:29:47,17:29:47,2260,68,,,,13616.46,0
22673100,17:30:05,17:30:05,2261,69,,,,13708.89,0
22673100,17:30:37,17:30:37,2262,70,,,,14013.81,0
22673100,17:31:12,17:31:12,2263,71,,,,14200.41,0
22673100,17:31:45,17:31:45,2264,72,,,,14424.44,0
22673100,17:32:13,17:32:13,2265,73,,,,14590.83,0
22673100,17:32:42,17:32:42,10765,74,,,,14800.16,0
22673100,17:33:00,17:33:00,2266,75,,,,14921.69,0
22673100,17:33:27,17:33:27,2267,76,,,,15067.57,0
22673100,17:35:25,17:35:25,4827,77,,,,15847.14,0
22673100,17:35:39,17:35:39,4828,78,,,,15926.25,0
22673100,17:36:33,17:36:33,4829,79,,,,16139.94,0
22673100,17:36:56,17:36:56,4830,80,,,,16235.03,0
22673100,17:38:31,17:38:31,4832,81,,,,16756.59,0
22673100,17:38:57,17:38:57,4833,82,,,,16893.6,0
22673100,17:39:28,17:39:28,4834,83,,,,17088.92,0
22673100,17:39:54,17:39:54,4835,84,,,,17231.28,0
22673100,17:40:32,17:40:32,3397,85,,,,17474.72,0
22673100,17:40:55,17:40:55,3398,86,,,,17604.09,0
22673100,17:42:49,17:42:49,2281,87,,,,18471.2,0
22673100,17:43:21,17:43:21,6561,88,,,,18698.09,0
22673100,17:45:00,17:45:00,3344,89,,1,,19597.99,
22742020,18:00:00,18:00:00,9945,1,,,1,0,
22742020,18:00:51,18:00:51,2226,2,,,,390.14,0
22742020,18:01:19,18:01:19,2227,3,,,,556.78,0
22742020,18:01:48,18:01:48,2228,4,,,,683.44,0
22742020,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742020,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742020,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742020,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742020,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742020,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742020,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742020,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742020,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742020,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742020,18:09:00,18:09:00,10344,15,,,,3015.17,
22742020,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742020,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742020,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742020,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742020,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742020,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742020,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742020,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742020,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742020,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742020,18:15:00,18:15:00,2224,26,,,,5046.42,
22742020,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742020,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742020,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742020,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742020,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742020,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742020,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742020,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742020,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742020,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742020,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742020,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742020,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742020,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742020,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742020,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742020,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742020,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742020,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742020,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742020,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742020,18:27:00,18:27:00,2193,48,,,,9487.85,
22742020,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742020,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742020,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742020,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742020,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742020,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742020,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742020,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742020,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742020,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742020,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742020,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742020,18:35:00,18:35:00,2202,61,,,,12409.68,
22742020,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742020,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742020,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742020,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742020,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742020,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742020,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742020,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742020,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742020,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742020,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742020,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742020,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742020,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742020,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742020,18:47:00,18:47:00,4827,77,,,,15848.65,
22742020,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742020,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742020,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742020,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742020,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742020,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742020,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742020,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742020,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742020,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742020,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742020,18:57:00,18:57:00,3344,89,,1,,19585.86,
22742030,18:00:00,18:00:00,9945,1,,,1,0,
22742030,18:00:51,18:00:51,2226,2,,,,390.14,0
22742030,18:01:19,18:01:19,2227,3,,,,556.78,0
22742030,18:01:48,18:01:48,2228,4,,,,683.44,0
22742030,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742030,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742030,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742030,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742030,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742030,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742030,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742030,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742030,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742030,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742030,18:09:00,18:09:00,10344,15,,,,3015.17,
22742030,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742030,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742030,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742030,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742030,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742030,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742030,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742030,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742030,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742030,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742030,18:15:00,18:15:00,2224,26,,,,5046.42,
22742030,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742030,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742030,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742030,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742030,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742030,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742030,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742030,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742030,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742030,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742030,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742030,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742030,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742030,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742030,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742030,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742030,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742030,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742030,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742030,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742030,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742030,18:27:00,18:27:00,2193,48,,,,9487.85,
22742030,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742030,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742030,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742030,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742030,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742030,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742030,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742030,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742030,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742030,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742030,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742030,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742030,18:35:00,18:35:00,2202,61,,,,12409.68,
22742030,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742030,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742030,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742030,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742030,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742030,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742030,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742030,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742030,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742030,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742030,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742030,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742030,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742030,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742030,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742030,18:47:00,18:47:00,4827,77,,,,15848.65,
22742030,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742030,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742030,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742030,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742030,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742030,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742030,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742030,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742030,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742030,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742030,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742030,18:57:00,18:57:00,3344,89,,1,,19585.86,
22742040,18:00:00,18:00:00,9945,1,,,1,0,
22742040,18:00:51,18:00:51,2226,2,,,,390.14,0
22742040,18:01:19,18:01:19,2227,3,,,,556.78,0
22742040,18:01:48,18:01:48,2228,4,,,,683.44,0
22742040,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742040,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742040,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742040,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742040,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742040,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742040,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742040,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742040,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742040,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742040,18:09:00,18:09:00,10344,15,,,,3015.17,
22742040,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742040,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742040,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742040,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742040,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742040,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742040,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742040,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742040,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742040,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742040,18:15:00,18:15:00,2224,26,,,,5046.42,
22742040,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742040,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742040,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742040,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742040,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742040,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742040,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742040,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742040,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742040,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742040,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742040,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742040,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742040,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742040,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742040,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742040,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742040,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742040,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742040,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742040,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742040,18:27:00,18:27:00,2193,48,,,,9487.85,
22742040,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742040,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742040,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742040,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742040,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742040,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742040,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742040,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742040,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742040,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742040,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742040,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742040,18:35:00,18:35:00,2202,61,,,,12409.68,
22742040,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742040,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742040,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742040,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742040,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742040,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742040,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742040,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742040,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742040,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742040,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742040,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742040,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742040,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742040,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742040,18:47:00,18:47:00,4827,77,,,,15848.65,
22742040,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742040,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742040,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742040,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742040,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742040,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742040,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742040,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742040,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742040,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742040,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742040,18:57:00,18:57:00,3344,89,,1,,19585.86,
22742050,18:00:00,18:00:00,9945,1,,,1,0,
22742050,18:00:51,18:00:51,2226,2,,,,390.14,0
22742050,18:01:19,18:01:19,2227,3,,,,556.78,0
22742050,18:01:48,18:01:48,2228,4,,,,683.44,0
22742050,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742050,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742050,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742050,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742050,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742050,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742050,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742050,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742050,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742050,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742050,18:09:00,18:09:00,10344,15,,,,3015.17,
22742050,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742050,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742050,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742050,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742050,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742050,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742050,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742050,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742050,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742050,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742050,18:15:00,18:15:00,2224,26,,,,5046.42,
22742050,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742050,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742050,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742050,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742050,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742050,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742050,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742050,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742050,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742050,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742050,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742050,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742050,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742050,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742050,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742050,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742050,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742050,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742050,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742050,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742050,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742050,18:27:00,18:27:00,2193,48,,,,9487.85,
22742050,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742050,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742050,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742050,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742050,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742050,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742050,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742050,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742050,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742050,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742050,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742050,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742050,18:35:00,18:35:00,2202,61,,,,12409.68,
22742050,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742050,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742050,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742050,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742050,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742050,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742050,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742050,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742050,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742050,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742050,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742050,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742050,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742050,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742050,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742050,18:47:00,18:47:00,4827,77,,,,15848.65,
22742050,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742050,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742050,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742050,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742050,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742050,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742050,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742050,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742050,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742050,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742050,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742050,18:57:00,18:57:00,3344,89,,1,,19585.86,
22742060,18:00:00,18:00:00,9945,1,,,1,0,
22742060,18:00:51,18:00:51,2226,2,,,,390.14,0
22742060,18:01:19,18:01:19,2227,3,,,,556.78,0
22742060,18:01:48,18:01:48,2228,4,,,,683.44,0
22742060,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742060,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742060,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742060,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742060,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742060,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742060,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742060,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742060,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742060,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742060,18:09:00,18:09:00,10344,15,,,,3015.17,
22742060,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742060,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742060,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742060,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742060,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742060,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742060,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742060,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742060,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742060,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742060,18:15:00,18:15:00,2224,26,,,,5046.42,
22742060,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742060,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742060,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742060,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742060,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742060,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742060,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742060,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742060,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742060,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742060,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742060,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742060,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742060,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742060,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742060,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742060,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742060,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742060,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742060,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742060,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742060,18:27:00,18:27:00,2193,48,,,,9487.85,
22742060,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742060,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742060,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742060,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742060,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742060,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742060,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742060,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742060,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742060,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742060,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742060,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742060,18:35:00,18:35:00,2202,61,,,,12409.68,
22742060,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742060,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742060,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742060,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742060,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742060,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742060,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742060,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742060,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742060,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742060,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742060,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742060,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742060,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742060,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742060,18:47:00,18:47:00,4827,77,,,,15848.65,
22742060,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742060,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742060,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742060,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742060,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742060,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742060,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742060,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742060,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742060,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742060,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742060,18:57:00,18:57:00,3344,89,,1,,19585.86,
22742120,18:00:00,18:00:00,9945,1,,,1,0,
22742120,18:00:51,18:00:51,2226,2,,,,390.14,0
22742120,18:01:19,18:01:19,2227,3,,,,556.78,0
22742120,18:01:48,18:01:48,2228,4,,,,683.44,0
22742120,18:02:57,18:02:57,2229,5,,,,1131.5,0
22742120,18:03:16,18:03:16,2230,6,,,,1268.7,0
22742120,18:03:42,18:03:42,2231,7,,,,1449.51,0
22742120,18:04:12,18:04:12,2232,8,,,,1573.74,0
22742120,18:05:06,18:05:06,2233,9,,,,1826.73,0
22742120,18:05:21,18:05:21,2234,10,,,,1895.21,0
22742120,18:06:05,18:06:05,2235,11,,,,2136.13,0
22742120,18:06:35,18:06:35,2236,12,,,,2283.87,0
22742120,18:07:27,18:07:27,2237,13,,,,2513.97,0
22742120,18:08:21,18:08:21,2238,14,,,,2772.44,0
22742120,18:09:00,18:09:00,10344,15,,,,3015.17,
22742120,18:09:41,18:09:41,2215,16,,,,3247.82,0
22742120,18:10:21,18:10:21,2216,17,,,,3501.64,0
22742120,18:11:08,18:11:08,2217,18,,,,3702.54,0
22742120,18:11:25,18:11:25,7825,19,,,,3799.83,0
22742120,18:12:03,18:12:03,2218,20,,,,4017.71,0
22742120,18:12:18,18:12:18,2219,21,,,,4115.61,0
22742120,18:12:53,18:12:53,2220,22,,,,4269.8,0
22742120,18:13:36,18:13:36,2221,23,,,,4540.88,0
22742120,18:14:06,18:14:06,2222,24,,,,4705.96,0
22742120,18:14:39,18:14:39,2223,25,,,,4923.21,0
22742120,18:15:00,18:15:00,2224,26,,,,5046.42,
22742120,18:15:43,18:15:43,5074,27,,,,5357.57,0
22742120,18:16:34,18:16:34,5075,28,,,,5650.6,0
22742120,18:16:53,18:16:53,5076,29,,,,5809.5,0
22742120,18:17:25,18:17:25,5077,30,,,,6068.14,0
22742120,18:17:46,18:17:46,5078,31,,,,6215.36,0
22742120,18:18:05,18:18:05,5079,32,,,,6326.98,0
22742120,18:18:34,18:18:34,5080,33,,,,6497.81,0
22742120,18:19:04,18:19:04,5081,34,,,,6707.93,0
22742120,18:19:27,18:19:27,5082,35,,,,6871.4,0
22742120,18:20:06,18:20:06,5083,36,,,,7074.28,0
22742120,18:20:54,18:20:54,5084,37,,,,7425.7,0
22742120,18:21:09,18:21:09,5085,38,,,,7548.13,0
22742120,18:21:39,18:21:39,5086,39,,,,7799.43,0
22742120,18:22:23,18:22:23,2185,40,,,,8003.66,0
22742120,18:22:46,18:22:46,2186,41,,,,8142.84,0
22742120,18:23:27,18:23:27,2187,42,,,,8423.63,0
22742120,18:23:54,18:23:54,2188,43,,,,8572.3,0
22742120,18:24:17,18:24:17,2189,44,,,,8737.47,0
22742120,18:24:51,18:24:51,2190,45,,,,8886.64,0
22742120,18:25:51,18:25:51,2191,46,,,,9143.37,0
22742120,18:26:22,18:26:22,2192,47,,,,9326.46,0
22742120,18:27:00,18:27:00,2193,48,,,,9487.85,
22742120,18:27:30,18:27:30,2194,49,,,,9667.68,0
22742120,18:27:54,18:27:54,1083,50,,,,9772.87,0
22742120,18:28:32,18:28:32,1084,51,,,,9999.25,0
22742120,18:29:23,18:29:23,7243,52,,,,10325.51,0
22742120,18:30:07,18:30:07,2419,53,,,,10563.85,0
22742120,18:30:34,18:30:34,2420,54,,,,10747.9,0
22742120,18:31:23,18:31:23,2421,55,,,,11050.94,0
22742120,18:32:36,18:32:36,2197,56,,,,11538.49,0
22742120,18:32:53,18:32:53,2198,57,,,,11619.24,0
22742120,18:33:18,18:33:18,2199,58,,,,11776.51,0
22742120,18:33:57,18:33:57,2200,59,,,,12072.33,0
22742120,18:34:31,18:34:31,2201,60,,,,12254.83,0
22742120,18:35:00,18:35:00,2202,61,,,,12409.68,
22742120,18:35:38,18:35:38,2203,62,,,,12558.32,0
22742120,18:36:18,18:36:18,2204,63,,,,12707.24,0
22742120,18:37:01,18:37:01,2205,64,,,,12930.6,0
22742120,18:37:42,18:37:42,5737,65,,,,13113.8,0
22742120,18:38:06,18:38:06,9643,66,,,,13184.08,0
22742120,18:38:38,18:38:38,2207,67,,,,13316.48,0
22742120,18:39:39,18:39:39,2260,68,,,,13616.81,0
22742120,18:40:01,18:40:01,2261,69,,,,13709.24,0
22742120,18:40:44,18:40:44,2262,70,,,,14014.16,0
22742120,18:41:29,18:41:29,2263,71,,,,14200.76,0
22742120,18:42:12,18:42:12,2264,72,,,,14424.79,0
22742120,18:42:48,18:42:48,2265,73,,,,14591.18,0
22742120,18:43:26,18:43:26,10765,74,,,,14800.51,0
22742120,18:43:48,18:43:48,2266,75,,,,14922.04,0
22742120,18:44:20,18:44:20,2267,76,,,,15068.91,0
22742120,18:47:00,18:47:00,4827,77,,,,15848.65,
22742120,18:47:14,18:47:14,4828,78,,,,15927.76,0
22742120,18:48:11,18:48:11,4829,79,,,,16141.45,0
22742120,18:48:34,18:48:34,4830,80,,,,16236.54,0
22742120,18:50:15,18:50:15,4832,81,,,,16758.1,0
22742120,18:50:42,18:50:42,4833,82,,,,16895.11,0
22742120,18:51:15,18:51:15,4834,83,,,,17090.43,0
22742120,18:51:42,18:51:42,4835,84,,,,17232.79,0
22742120,18:52:22,18:52:22,3397,85,,,,17476.23,0
22742120,18:52:46,18:52:46,3398,86,,,,17605.6,0
22742120,18:54:46,18:54:46,2281,87,,,,18472.71,0
22742120,18:55:16,18:55:16,6561,88,,,,18700.46,0
22742120,18:57:00,18:57:00,3344,89,,1,,19585.86,
22818070,19:27:00,19:27:00,9945,1,,,1,0,
22818070,19:27:46,19:27:46,2226,2,,,,390.14,0
22818070,19:28:11,19:28:11,2227,3,,,,556.78,0
22818070,19:28:36,19:28:36,2228,4,,,,683.44,0
22818070,19:29:37,19:29:37,2229,5,,,,1131.5,0
22818070,19:29:54,19:29:54,2230,6,,,,1268.7,0
22818070,19:30:17,19:30:17,2231,7,,,,1449.51,0
22818070,19:30:44,19:30:44,2232,8,,,,1573.74,0
22818070,19:31:32,19:31:32,2233,9,,,,1826.73,0
22818070,19:31:46,19:31:46,2234,10,,,,1895.21,0
22818070,19:32:24,19:32:24,2235,11,,,,2136.13,0
22818070,19:32:51,19:32:51,2236,12,,,,2283.87,0
22818070,19:33:37,19:33:37,2237,13,,,,2513.97,0
22818070,19:34:25,19:34:25,2238,14,,,,2772.44,0
22818070,19:35:00,19:35:00,10344,15,,,,3015.17,
22818070,19:35:36,19:35:36,2215,16,,,,3247.82,0
22818070,19:36:12,19:36:12,2216,17,,,,3501.64,0
22818070,19:36:53,19:36:53,2217,18,,,,3702.54,0
22818070,19:37:09,19:37:09,7825,19,,,,3799.83,0
22818070,19:37:42,19:37:42,2218,20,,,,4017.71,0
22818070,19:37:55,19:37:55,2219,21,,,,4115.61,0
22818070,19:38:26,19:38:26,2220,22,,,,4269.8,0
22818070,19:39:04,19:39:04,2221,23,,,,4540.88,0
22818070,19:39:31,19:39:31,2222,24,,,,4705.96,0
22818070,19:40:00,19:40:00,2223,25,,,,4923.21,
22818070,19:40:13,19:40:13,2224,26,,,,5046.42,0
22818070,19:40:40,19:40:40,5074,27,,,,5357.22,0
22818070,19:41:13,19:41:13,5075,28,,,,5650.25,0
22818070,19:41:26,19:41:26,5076,29,,,,5809.15,0
22818070,19:41:47,19:41:47,5077,30,,,,6067.79,0
22818070,19:42:00,19:42:00,5078,31,,,,6215.01,0
22818070,19:42:12,19:42:12,5079,32,,,,6326.63,0
22818070,19:42:31,19:42:31,5080,33,,,,6497.46,0
22818070,19:42:51,19:42:51,5081,34,,,,6707.58,0
22818070,19:43:05,19:43:05,5082,35,,,,6871.05,0
22818070,19:43:31,19:43:31,5083,36,,,,7073.93,0
22818070,19:44:02,19:44:02,5084,37,,,,7425.35,0
22818070,19:44:12,19:44:12,5085,38,,,,7547.78,0
22818070,19:44:32,19:44:32,5086,39,,,,7799.08,0
22818070,19:45:00,19:45:00,2185,40,,,,8003.31,0
22818070,19:45:15,19:45:15,2186,41,,,,8142.49,0
22818070,19:45:42,19:45:42,2187,42,,,,8423.28,0
22818070,19:45:59,19:45:59,2188,43,,,,8571.95,0
22818070,19:46:14,19:46:14,2189,44,,,,8737.12,0
22818070,19:46:36,19:46:36,2190,45,,,,8886.29,0
22818070,19:47:15,19:47:15,2191,46,,,,9143.02,0
22818070,19:47:35,19:47:35,2192,47,,,,9326.11,0
22818070,19:48:00,19:48:00,2193,48,,,,9487.5,
22818070,19:48:30,19:48:30,2194,49,,,,9667.33,0
22818070,19:48:53,19:48:53,1083,50,,,,9772.52,0
22818070,19:49:31,19:49:31,1084,51,,,,9998.9,0
22818070,19:50:21,19:50:21,7243,52,,,,10325.16,0
22818070,19:51:05,19:51:05,2419,53,,,,10563.5,0
22818070,19:51:32,19:51:32,2420,54,,,,10747.55,0
22818070,19:52:20,19:52:20,2421,55,,,,11050.59,0
22818070,19:53:32,19:53:32,2197,56,,,,11538.14,0
22818070,19:53:49,19:53:49,2198,57,,,,11618.89,0
22818070,19:54:14,19:54:14,2199,58,,,,11776.16,0
22818070,19:54:52,19:54:52,2200,59,,,,12071.98,0
22818070,19:55:25,19:55:25,2201,60,,,,12254.48,0
22818070,19:55:54,19:55:54,2202,61,,,,12409.33,0
22818070,19:56:22,19:56:22,2203,62,,,,12557.97,0
22818070,19:56:52,19:56:52,2204,63,,,,12706.89,0
22818070,19:57:24,19:57:24,2205,64,,,,12930.25,0
22818070,19:57:54,19:57:54,5737,65,,,,13113.45,0
22818070,19:58:12,19:58:12,9643,66,,,,13183.73,0
22818070,19:58:36,19:58:36,2207,67,,,,13316.13,0
22818070,19:59:21,19:59:21,2260,68,,,,13616.46,0
22818070,19:59:38,19:59:38,2261,69,,,,13708.89,0
22818070,20:00:09,20:00:09,2262,70,,,,14013.81,0
22818070,20:00:43,20:00:43,2263,71,,,,14200.41,0
22818070,20:01:15,20:01:15,2264,72,,,,14424.44,0
22818070,20:01:41,20:01:41,2265,73,,,,14590.83,0
22818070,20:02:10,20:02:10,10765,74,,,,14800.16,0
22818070,20:02:26,20:02:26,2266,75,,,,14921.69,0
22818070,20:02:53,20:02:53,2267,76,,,,15067.57,0
22818070,20:04:47,20:04:47,4827,77,,,,15847.14,0
22818070,20:05:00,20:05:00,4828,78,,,,15926.25,0
22818070,20:05:52,20:05:52,4829,79,,,,16139.94,0
22818070,20:06:14,20:06:14,4830,80,,,,16235.03,0
22818070,20:07:45,20:07:45,4832,81,,,,16756.59,0
22818070,20:08:10,20:08:10,4833,82,,,,16893.6,0
22818070,20:08:40,20:08:40,4834,83,,,,17088.92,0
22818070,20:09:06,20:09:06,4835,84,,,,17231.28,0
22818070,20:09:42,20:09:42,3397,85,,,,17474.72,0
22818070,20:10:04,20:10:04,3398,86,,,,17604.09,0
22818070,20:11:54,20:11:54,2281,87,,,,18471.2,0
22818070,20:12:24,20:12:24,6561,88,,,,18698.09,0
22818070,20:14:00,20:14:00,3344,89,,1,,19597.99,
22922010,17:55:00,17:55:00,9945,1,,,1,0,
22922010,17:55:51,17:55:51,2226,2,,,,390.14,0
22922010,17:56:19,17:56:19,2227,3,,,,556.78,0
22922010,17:56:48,17:56:48,2228,4,,,,683.44,0
22922010,17:57:57,17:57:57,2229,5,,,,1131.5,0
22922010,17:58:16,17:58:16,2230,6,,,,1268.7,0
22922010,17:58:42,17:58:42,2231,7,,,,1449.51,0
22922010,17:59:12,17:59:12,2232,8,,,,1573.74,0
22922010,18:00:06,18:00:06,2233,9,,,,1826.73,0
22922010,18:00:21,18:00:21,2234,10,,,,1895.21,0
22922010,18:01:05,18:01:05,2235,11,,,,2136.13,0
22922010,18:01:35,18:01:35,2236,12,,,,2283.87,0
22922010,18:02:27,18:02:27,2237,13,,,,2513.97,0
22922010,18:03:21,18:03:21,2238,14,,,,2772.44,0
22922010,18:04:00,18:04:00,10344,15,,,,3015.17,
22922010,18:04:36,18:04:36,2215,16,,,,3247.82,0
22922010,18:05:12,18:05:12,2216,17,,,,3501.64,0
22922010,18:05:53,18:05:53,2217,18,,,,3702.54,0
22922010,18:06:09,18:06:09,7825,19,,,,3799.83,0
22922010,18:06:42,18:06:42,2218,20,,,,4017.71,0
22922010,18:06:55,18:06:55,2219,21,,,,4115.61,0
22922010,18:07:26,18:07:26,2220,22,,,,4269.8,0
22922010,18:08:04,18:08:04,2221,23,,,,4540.88,0
22922010,18:08:31,18:08:31,2222,24,,,,4705.96,0
22922010,18:09:00,18:09:00,2223,25,,,,4923.21,
22922010,18:09:15,18:09:15,2224,26,,,,5046.42,0
22922010,18:09:45,18:09:45,5074,27,,,,5357.22,0
22922010,18:10:23,18:10:23,5075,28,,,,5650.25,0
22922010,18:10:36,18:10:36,5076,29,,,,5809.15,0
22922010,18:11:00,18:11:00,5077,30,,,,6067.79,0
22922010,18:11:15,18:11:15,5078,31,,,,6215.01,0
22922010,18:11:29,18:11:29,5079,32,,,,6326.63,0
22922010,18:11:50,18:11:50,5080,33,,,,6497.46,0
22922010,18:12:12,18:12:12,5081,34,,,,6707.58,0
22922010,18:12:29,18:12:29,5082,35,,,,6871.05,0
22922010,18:12:58,18:12:58,5083,36,,,,7073.93,0
22922010,18:13:32,18:13:32,5084,37,,,,7425.35,0
22922010,18:13:43,18:13:43,5085,38,,,,7547.78,0
22922010,18:14:06,18:14:06,5086,39,,,,7799.08,0
22922010,18:14:37,18:14:37,2185,40,,,,8003.31,0
22922010,18:14:54,18:14:54,2186,41,,,,8142.49,0
22922010,18:15:24,18:15:24,2187,42,,,,8423.28,0
22922010,18:15:44,18:15:44,2188,43,,,,8571.95,0
22922010,18:16:00,18:16:00,2189,44,,,,8737.12,0
22922010,18:16:25,18:16:25,2190,45,,,,8886.29,0
22922010,18:17:10,18:17:10,2191,46,,,,9143.02,0
22922010,18:17:32,18:17:32,2192,47,,,,9326.11,0
22922010,18:18:00,18:18:00,2193,48,,,,9487.5,
22922010,18:18:31,18:18:31,2194,49,,,,9667.33,0
22922010,18:18:55,18:18:55,1083,50,,,,9772.52,0
22922010,18:19:35,18:19:35,1084,51,,,,9998.9,0
22922010,18:20:27,18:20:27,7243,52,,,,10325.16,0
22922010,18:21:12,18:21:12,2419,53,,,,10563.5,0
22922010,18:21:40,18:21:40,2420,54,,,,10747.55,0
22922010,18:22:30,18:22:30,2421,55,,,,11050.59,0
22922010,18:23:45,18:23:45,2197,56,,,,11538.14,0
22922010,18:24:02,18:24:02,2198,57,,,,11618.89,0
22922010,18:24:28,18:24:28,2199,58,,,,11776.16,0
22922010,18:25:08,18:25:08,2200,59,,,,12071.98,0
22922010,18:25:43,18:25:43,2201,60,,,,12254.48,0
22922010,18:26:12,18:26:12,2202,61,,,,12409.33,0
22922010,18:26:42,18:26:42,2203,62,,,,12557.97,0
22922010,18:27:13,18:27:13,2204,63,,,,12706.89,0
22922010,18:27:46,18:27:46,2205,64,,,,12930.25,0
22922010,18:28:17,18:28:17,5737,65,,,,13113.45,0
22922010,18:28:36,18:28:36,9643,66,,,,13183.73,0
22922010,18:29:00,18:29:00,2207,67,,,,13316.13,0
22922010,18:29:47,18:29:47,2260,68,,,,13616.46,0
22922010,18:30:05,18:30:05,2261,69,,,,13708.89,0
22922010,18:30:37,18:30:37,2262,70,,,,14013.81,0
22922010,18:31:12,18:31:12,2263,71,,,,14200.41,0
22922010,18:31:45,18:31:45,2264,72,,,,14424.44,0
22922010,18:32:13,18:32:13,2265,73,,,,14590.83,0
22922010,18:32:42,18:32:42,10765,74,,,,14800.16,0
22922010,18:33:00,18:33:00,2266,75,,,,14921.69,0
22922010,18:33:27,18:33:27,2267,76,,,,15067.57,0
22922010,18:35:25,18:35:25,4827,77,,,,15847.14,0
22922010,18:35:39,18:35:39,4828,78,,,,15926.25,0
22922010,18:36:33,18:36:33,4829,79,,,,16139.94,0
22922010,18:36:56,18:36:56,4830,80,,,,16235.03,0
22922010,18:38:31,18:38:31,4832,81,,,,16756.59,0
22922010,18:38:57,18:38:57,4833,82,,,,16893.6,0
22922010,18:39:28,18:39:28,4834,83,,,,17088.92,0
22922010,18:39:54,18:39:54,4835,84,,,,17231.28,0
22922010,18:40:32,18:40:32,3397,85,,,,17474.72,0
22922010,18:40:55,18:40:55,3398,86,,,,17604.09,0
22922010,18:42:49,18:42:49,2281,87,,,,18471.2,0
22922010,18:43:21,18:43:21,6561,88,,,,18698.09,0
22922010,18:45:00,18:45:00,3344,89,,1,,19597.99,
22922080,17:55:00,17:55:00,9945,1,,,1,0,
22922080,17:55:51,17:55:51,2226,2,,,,390.14,0
22922080,17:56:19,17:56:19,2227,3,,,,556.78,0
22922080,17:56:48,17:56:48,2228,4,,,,683.44,0
22922080,17:57:57,17:57:57,2229,5,,,,1131.5,0
22922080,17:58:16,17:58:16,2230,6,,,,1268.7,0
22922080,17:58:42,17:58:42,2231,7,,,,1449.51,0
22922080,17:59:12,17:59:12,2232,8,,,,1573.74,0
22922080,18:00:06,18:00:06,2233,9,,,,1826.73,0
22922080,18:00:21,18:00:21,2234,10,,,,1895.21,0
22922080,18:01:05,18:01:05,2235,11,,,,2136.13,0
22922080,18:01:35,18:01:35,2236,12,,,,2283.87,0
22922080,18:02:27,18:02:27,2237,13,,,,2513.97,0
22922080,18:03:21,18:03:21,2238,14,,,,2772.44,0
22922080,18:04:00,18:04:00,10344,15,,,,3015.17,
22922080,18:04:36,18:04:36,2215,16,,,,3247.82,0
22922080,18:05:12,18:05:12,2216,17,,,,3501.64,0
22922080,18:05:53,18:05:53,2217,18,,,,3702.54,0
22922080,18:06:09,18:06:09,7825,19,,,,3799.83,0
22922080,18:06:42,18:06:42,2218,20,,,,4017.71,0
22922080,18:06:55,18:06:55,2219,21,,,,4115.61,0
22922080,18:07:26,18:07:26,2220,22,,,,4269.8,0
22922080,18:08:04,18:08:04,2221,23,,,,4540.88,0
22922080,18:08:31,18:08:31,2222,24,,,,4705.96,0
22922080,18:09:00,18:09:00,2223,25,,,,4923.21,
22922080,18:09:15,18:09:15,2224,26,,,,5046.42,0
22922080,18:09:45,18:09:45,5074,27,,,,5357.22,0
22922080,18:10:23,18:10:23,5075,28,,,,5650.25,0
22922080,18:10:36,18:10:36,5076,29,,,,5809.15,0
22922080,18:11:00,18:11:00,5077,30,,,,6067.79,0
22922080,18:11:15,18:11:15,5078,31,,,,6215.01,0
22922080,18:11:29,18:11:29,5079,32,,,,6326.63,0
22922080,18:11:50,18:11:50,5080,33,,,,6497.46,0
22922080,18:12:12,18:12:12,5081,34,,,,6707.58,0
22922080,18:12:29,18:12:29,5082,35,,,,6871.05,0
22922080,18:12:58,18:12:58,5083,36,,,,7073.93,0
22922080,18:13:32,18:13:32,5084,37,,,,7425.35,0
22922080,18:13:43,18:13:43,5085,38,,,,7547.78,0
22922080,18:14:06,18:14:06,5086,39,,,,7799.08,0
22922080,18:14:37,18:14:37,2185,40,,,,8003.31,0
22922080,18:14:54,18:14:54,2186,41,,,,8142.49,0
22922080,18:15:24,18:15:24,2187,42,,,,8423.28,0
22922080,18:15:44,18:15:44,2188,43,,,,8571.95,0
22922080,18:16:00,18:16:00,2189,44,,,,8737.12,0
22922080,18:16:25,18:16:25,2190,45,,,,8886.29,0
22922080,18:17:10,18:17:10,2191,46,,,,9143.02,0
22922080,18:17:32,18:17:32,2192,47,,,,9326.11,0
22922080,18:18:00,18:18:00,2193,48,,,,9487.5,
22922080,18:18:31,18:18:31,2194,49,,,,9667.33,0
22922080,18:18:55,18:18:55,1083,50,,,,9772.52,0
22922080,18:19:35,18:19:35,1084,51,,,,9998.9,0
22922080,18:20:27,18:20:27,7243,52,,,,10325.16,0
22922080,18:21:12,18:21:12,2419,53,,,,10563.5,0
22922080,18:21:40,18:21:40,2420,54,,,,10747.55,0
22922080,18:22:30,18:22:30,2421,55,,,,11050.59,0
22922080,18:23:45,18:23:45,2197,56,,,,11538.14,0
22922080,18:24:02,18:24:02,2198,57,,,,11618.89,0
22922080,18:24:28,18:24:28,2199,58,,,,11776.16,0
22922080,18:25:08,18:25:08,2200,59,,,,12071.98,0
22922080,18:25:43,18:25:43,2201,60,,,,12254.48,0
22922080,18:26:12,18:26:12,2202,61,,,,12409.33,0
22922080,18:26:42,18:26:42,2203,62,,,,12557.97,0
22922080,18:27:13,18:27:13,2204,63,,,,12706.89,0
22922080,18:27:46,18:27:46,2205,64,,,,12930.25,0
22922080,18:28:17,18:28:17,5737,65,,,,13113.45,0
22922080,18:28:36,18:28:36,9643,66,,,,13183.73,0
22922080,18:29:00,18:29:00,2207,67,,,,13316.13,0
22922080,18:29:47,18:29:47,2260,68,,,,13616.46,0
22922080,18:30:05,18:30:05,2261,69,,,,13708.89,0
22922080,18:30:37,18:30:37,2262,70,,,,14013.81,0
22922080,18:31:12,18:31:12,2263,71,,,,14200.41,0
22922080,18:31:45,18:31:45,2264,72,,,,14424.44,0
22922080,18:32:13,18:32:13,2265,73,,,,14590.83,0
22922080,18:32:42,18:32:42,10765,74,,,,14800.16,0
22922080,18:33:00,18:33:00,2266,75,,,,14921.69,0
22922080,18:33:27,18:33:27,2267,76,,,,15067.57,0
22922080,18:35:25,18:35:25,4827,77,,,,15847.14,0
22922080,18:35:39,18:35:39,4828,78,,,,15926.25,0
22922080,18:36:33,18:36:33,4829,79,,,,16139.94,0
22922080,18:36:56,18:36:56,4830,80,,,,16235.03,0
22922080,18:38:31,18:38:31,4832,81,,,,16756.59,0
22922080,18:38:57,18:38:57,4833,82,,,,16893.6,0
22922080,18:39:28,18:39:28,4834,83,,,,17088.92,0
22922080,18:39:54,18:39:54,4835,84,,,,17231.28,0
22922080,18:40:32,18:40:32,3397,85,,,,17474.72,0
22922080,18:40:55,18:40:55,3398,86,,,,17604.09,0
22922080,18:42:49,18:42:49,2281,87,,,,18471.2,0
22922080,18:43:21,18:43:21,6561,88,,,,18698.09,0
22922080,18:45:00,18:45:00,3344,89,,1,,19597.99,
22922100,17:55:00,17:55:00,9945,1,,,1,0,
22922100,17:55:51,17:55:51,2226,2,,,,390.14,0
22922100,17:56:19,17:56:19,2227,3,,,,556.78,0
22922100,17:56:48,17:56:48,2228,4,,,,683.44,0
22922100,17:57:57,17:57:57,2229,5,,,,1131.5,0
22922100,17:58:16,17:58:16,2230,6,,,,1268.7,0
22922100,17:58:42,17:58:42,2231,7,,,,1449.51,0
22922100,17:59:12,17:59:12,2232,8,,,,1573.74,0
22922100,18:00:06,18:00:06,2233,9,,,,1826.73,0
22922100,18:00:21,18:00:21,2234,10,,,,1895.21,0
22922100,18:01:05,18:01:05,2235,11,,,,2136.13,0
22922100,18:01:35,18:01:35,2236,12,,,,2283.87,0
22922100,18:02:27,18:02:27,2237,13,,,,2513.97,0
22922100,18:03:21,18:03:21,2238,14,,,,2772.44,0
22922100,18:04:00,18:04:00,10344,15,,,,3015.17,
22922100,18:04:36,18:04:36,2215,16,,,,3247.82,0
22922100,18:05:12,18:05:12,2216,17,,,,3501.64,0
22922100,18:05:53,18:05:53,2217,18,,,,3702.54,0
22922100,18:06:09,18:06:09,7825,19,,,,3799.83,0
22922100,18:06:42,18:06:42,2218,20,,,,4017.71,0
22922100,18:06:55,18:06:55,2219,21,,,,4115.61,0
22922100,18:07:26,18:07:26,2220,22,,,,4269.8,0
22922100,18:08:04,18:08:04,2221,23,,,,4540.88,0
22922100,18:08:31,18:08:31,2222,24,,,,4705.96,0
22922100,18:09:00,18:09:00,2223,25,,,,4923.21,
22922100,18:09:15,18:09:15,2224,26,,,,5046.42,0
22922100,18:09:45,18:09:45,5074,27,,,,5357.22,0
22922100,18:10:23,18:10:23,5075,28,,,,5650.25,0
22922100,18:10:36,18:10:36,5076,29,,,,5809.15,0
22922100,18:11:00,18:11:00,5077,30,,,,6067.79,0
22922100,18:11:15,18:11:15,5078,31,,,,6215.01,0
22922100,18:11:29,18:11:29,5079,32,,,,6326.63,0
22922100,18:11:50,18:11:50,5080,33,,,,6497.46,0
22922100,18:12:12,18:12:12,5081,34,,,,6707.58,0
22922100,18:12:29,18:12:29,5082,35,,,,6871.05,0
22922100,18:12:58,18:12:58,5083,36,,,,7073.93,0
22922100,18:13:32,18:13:32,5084,37,,,,7425.35,0
22922100,18:13:43,18:13:43,5085,38,,,,7547.78,0
22922100,18:14:06,18:14:06,5086,39,,,,7799.08,0
22922100,18:14:37,18:14:37,2185,40,,,,8003.31,0
22922100,18:14:54,18:14:54,2186,41,,,,8142.49,0
22922100,18:15:24,18:15:24,2187,42,,,,8423.28,0
22922100,18:15:44,18:15:44,2188,43,,,,8571.95,0
22922100,18:16:00,18:16:00,2189,44,,,,8737.12,0
22922100,18:16:25,18:16:25,2190,45,,,,8886.29,0
22922100,18:17:10,18:17:10,2191,46,,,,9143.02,0
22922100,18:17:32,18:17:32,2192,47,,,,9326.11,0
22922100,18:18:00,18:18:00,2193,48,,,,9487.5,
22922100,18:18:31,18:18:31,2194,49,,,,9667.33,0
22922100,18:18:55,18:18:55,1083,50,,,,9772.52,0
22922100,18:19:35,18:19:35,1084,51,,,,9998.9,0
22922100,18:20:27,18:20:27,7243,52,,,,10325.16,0
22922100,18:21:12,18:21:12,2419,53,,,,10563.5,0
22922100,18:21:40,18:21:40,2420,54,,,,10747.55,0
22922100,18:22:30,18:22:30,2421,55,,,,11050.59,0
22922100,18:23:45,18:23:45,2197,56,,,,11538.14,0
22922100,18:24:02,18:24:02,2198,57,,,,11618.89,0
22922100,18:24:28,18:24:28,2199,58,,,,11776.16,0
22922100,18:25:08,18:25:08,2200,59,,,,12071.98,0
22922100,18:25:43,18:25:43,2201,60,,,,12254.48,0
22922100,18:26:12,18:26:12,2202,61,,,,12409.33,0
22922100,18:26:42,18:26:42,2203,62,,,,12557.97,0
22922100,18:27:13,18:27:13,2204,63,,,,12706.89,0
22922100,18:27:46,18:27:46,2205,64,,,,12930.25,0
22922100,18:28:17,18:28:17,5737,65,,,,13113.45,0
22922100,18:28:36,18:28:36,9643,66,,,,13183.73,0
22922100,18:29:00,18:29:00,2207,67,,,,13316.13,0
22922100,18:29:47,18:29:47,2260,68,,,,13616.46,0
22922100,18:30:05,18:30:05,2261,69,,,,13708.89,0
22922100,18:30:37,18:30:37,2262,70,,,,14013.81,0
22922100,18:31:12,18:31:12,2263,71,,,,14200.41,0
22922100,18:31:45,18:31:45,2264,72,,,,14424.44,0
22922100,18:32:13,18:32:13,2265,73,,,,14590.83,0
22922100,18:32:42,18:32:42,10765,74,,,,14800.16,0
22922100,18:33:00,18:33:00,2266,75,,,,14921.69,0
22922100,18:33:27,18:33:27,2267,76,,,,15067.57,0
22922100,18:35:25,18:35:25,4827,77,,,,15847.14,0
22922100,18:35:39,18:35:39,4828,78,,,,15926.25,0
22922100,18:36:33,18:36:33,4829,79,,,,16139.94,0
22922100,18:36:56,18:36:56,4830,80,,,,16235.03,0
22922100,18:38:31,18:38:31,4832,81,,,,16756.59,0
22922100,18:38:57,18:38:57,4833,82,,,,16893.6,0
22922100,18:39:28,18:39:28,4834,83,,,,17088.92,0
22922100,18:39:54,18:39:54,4835,84,,,,17231.28,0
22922100,18:40:32,18:40:32,3397,85,,,,17474.72,0
22922100,18:40:55,18:40:55,3398,86,,,,17604.09,0
22922100,18:42:49,18:42:49,2281,87,,,,18471.2,0
22922100,18:43:21,18:43:21,6561,88,,,,18698.09,0
22922100,18:45:00,18:45:00,3344,89,,1,,19597.99,
2301090,12:03:00,12:03:00,9945,1,,,1,0,
2301090,12:03:51,12:03:51,2226,2,,,,390.14,0
2301090,12:04:19,12:04:19,2227,3,,,,556.78,0
2301090,12:04:48,12:04:48,2228,4,,,,683.44,0
2301090,12:05:57,12:05:57,2229,5,,,,1131.5,0
2301090,12:06:16,12:06:16,2230,6,,,,1268.7,0
2301090,12:06:42,12:06:42,2231,7,,,,1449.51,0
2301090,12:07:12,12:07:12,2232,8,,,,1573.74,0
2301090,12:08:06,12:08:06,2233,9,,,,1826.73,0
2301090,12:08:21,12:08:21,2234,10,,,,1895.21,0
2301090,12:09:05,12:09:05,2235,11,,,,2136.13,0
2301090,12:09:35,12:09:35,2236,12,,,,2283.87,0
2301090,12:10:27,12:10:27,2237,13,,,,2513.97,0
2301090,12:11:21,12:11:21,2238,14,,,,2772.44,0
2301090,12:12:00,12:12:00,10344,15,,,,3015.17,
2301090,12:12:48,12:12:48,2215,16,,,,3247.82,0
2301090,12:13:35,12:13:35,2216,17,,,,3501.64,0
2301090,12:14:30,12:14:30,2217,18,,,,3702.54,0
2301090,12:14:50,12:14:50,7825,19,,,,3799.83,0
2301090,12:15:34,12:15:34,2218,20,,,,4017.71,0
2301090,12:15:52,12:15:52,2219,21,,,,4115.61,0
2301090,12:16:31,12:16:31,2220,22,,,,4269.8,0
2301090,12:17:22,12:17:22,2221,23,,,,4540.88,0
2301090,12:17:58,12:17:58,2222,24,,,,4705.96,0
2301090,12:18:35,12:18:35,2223,25,,,,4923.21,0
2301090,12:19:00,12:19:00,2224,26,,,,5046.42,
2301090,12:19:43,12:19:43,5074,27,,,,5357.57,0
2301090,12:20:34,12:20:34,5075,28,,,,5650.6,0
2301090,12:20:53,12:20:53,5076,29,,,,5809.5,0
2301090,12:21:25,12:21:25,5077,30,,,,6068.14,0
2301090,12:21:46,12:21:46,5078,31,,,,6215.36,0
2301090,12:22:05,12:22:05,5079,32,,,,6326.98,0
2301090,12:22:34,12:22:34,5080,33,,,,6497.81,0
2301090,12:23:04,12:23:04,5081,34,,,,6707.93,0
2301090,12:23:27,12:23:27,5082,35,,,,6871.4,0
2301090,12:24:06,12:24:06,5083,36,,,,7074.28,0
2301090,12:24:54,12:24:54,5084,37,,,,7425.7,0
2301090,12:25:09,12:25:09,5085,38,,,,7548.13,0
2301090,12:25:39,12:25:39,5086,39,,,,7799.43,0
2301090,12:26:23,12:26:23,2185,40,,,,8003.66,0
2301090,12:26:46,12:26:46,2186,41,,,,8142.84,0
2301090,12:27:27,12:27:27,2187,42,,,,8423.63,0
2301090,12:27:54,12:27:54,2188,43,,,,8572.3,0
2301090,12:28:17,12:28:17,2189,44,,,,8737.47,0
2301090,12:28:51,12:28:51,2190,45,,,,8886.64,0
2301090,12:29:51,12:29:51,2191,46,,,,9143.37,0
2301090,12:30:22,12:30:22,2192,47,,,,9326.46,0
2301090,12:31:00,12:31:00,2193,48,,,,9487.85,
2301090,12:31:30,12:31:30,2194,49,,,,9667.68,0
2301090,12:31:54,12:31:54,1083,50,,,,9772.87,0
2301090,12:32:32,12:32:32,1084,51,,,,9999.25,0
2301090,12:33:23,12:33:23,7243,52,,,,10325.51,0
2301090,12:34:07,12:34:07,2419,53,,,,10563.85,0
2301090,12:34:34,12:34:34,2420,54,,,,10747.9,0
2301090,12:35:23,12:35:23,2421,55,,,,11050.94,0
2301090,12:36:36,12:36:36,2197,56,,,,11538.49,0
2301090,12:36:53,12:36:53,2198,57,,,,11619.24,0
2301090,12:37:18,12:37:18,2199,58,,,,11776.51,0
2301090,12:37:57,12:37:57,2200,59,,,,12072.33,0
2301090,12:38:31,12:38:31,2201,60,,,,12254.83,0
2301090,12:39:00,12:39:00,2202,61,,,,12409.68,
2301090,12:39:31,12:39:31,2203,62,,,,12558.32,0
2301090,12:40:05,12:40:05,2204,63,,,,12707.24,0
2301090,12:40:41,12:40:41,2205,64,,,,12930.6,0
2301090,12:41:15,12:41:15,5737,65,,,,13113.8,0
2301090,12:41:35,12:41:35,9643,66,,,,13184.08,0
2301090,12:42:01,12:42:01,2207,67,,,,13316.48,0
2301090,12:42:52,12:42:52,2260,68,,,,13616.81,0
2301090,12:43:11,12:43:11,2261,69,,,,13709.24,0
2301090,12:43:46,12:43:46,2262,70,,,,14014.16,0
2301090,12:44:24,12:44:24,2263,71,,,,14200.76,0
2301090,12:45:00,12:45:00,2264,72,,,,14424.79,0
2301090,12:45:30,12:45:30,2265,73,,,,14591.18,0
2301090,12:46:01,12:46:01,10765,74,,,,14800.51,0
2301090,12:46:20,12:46:20,2266,75,,,,14922.04,0
2301090,12:46:46,12:46:46,2267,76,,,,15068.91,0
2301090,12:49:00,12:49:00,4827,77,,,,15848.65,
2301090,12:49:20,12:49:20,4828,78,,,,15927.76,0
2301090,12:50:39,12:50:39,4829,79,,,,16141.45,0
2301090,12:51:12,12:51:12,4830,80,,,,16236.54,0
2301090,12:53:33,12:53:33,4832,81,,,,16758.1,0
2301090,12:54:11,12:54:11,4833,82,,,,16895.11,0
2301090,12:54:57,12:54:57,4834,83,,,,17090.43,0
2301090,12:55:35,12:55:35,4835,84,,,,17232.79,0
2301090,12:56:31,12:56:31,3397,85,,,,17476.23,0
2301090,12:57:05,12:57:05,3398,86,,,,17605.6,0
2301090,12:59:53,12:59:53,2281,87,,,,18472.71,0
2301090,13:00:34,13:00:34,6561,88,,,,18700.46,0
2301090,13:03:00,13:03:00,3344,89,,1,,19585.86,
23061020,21:00:00,21:00:00,9945,1,,,1,0,
23061020,21:00:51,21:00:51,2226,2,,,,390.14,0
23061020,21:01:19,21:01:19,2227,3,,,,556.78,0
23061020,21:01:48,21:01:48,2228,4,,,,683.44,0
23061020,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061020,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061020,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061020,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061020,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061020,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061020,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061020,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061020,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061020,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061020,21:09:00,21:09:00,10344,15,,,,3015.17,
23061020,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061020,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061020,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061020,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061020,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061020,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061020,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061020,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061020,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061020,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061020,21:14:00,21:14:00,2224,26,,,,5046.42,
23061020,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061020,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061020,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061020,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061020,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061020,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061020,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061020,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061020,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061020,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061020,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061020,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061020,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061020,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061020,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061020,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061020,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061020,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061020,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061020,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061020,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061020,21:25:00,21:25:00,2193,48,,,,9487.85,
23061020,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061020,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061020,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061020,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061020,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061020,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061020,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061020,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061020,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061020,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061020,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061020,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061020,21:31:00,21:31:00,2202,61,,,,12409.68,
23061020,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061020,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061020,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061020,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061020,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061020,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061020,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061020,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061020,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061020,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061020,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061020,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061020,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061020,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061020,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061020,21:42:00,21:42:00,4827,77,,,,15848.65,
23061020,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061020,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061020,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061020,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061020,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061020,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061020,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061020,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061020,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061020,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061020,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061020,21:51:00,21:51:00,3344,89,,1,,19585.86,
23061030,21:00:00,21:00:00,9945,1,,,1,0,
23061030,21:00:51,21:00:51,2226,2,,,,390.14,0
23061030,21:01:19,21:01:19,2227,3,,,,556.78,0
23061030,21:01:48,21:01:48,2228,4,,,,683.44,0
23061030,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061030,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061030,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061030,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061030,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061030,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061030,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061030,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061030,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061030,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061030,21:09:00,21:09:00,10344,15,,,,3015.17,
23061030,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061030,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061030,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061030,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061030,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061030,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061030,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061030,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061030,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061030,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061030,21:14:00,21:14:00,2224,26,,,,5046.42,
23061030,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061030,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061030,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061030,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061030,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061030,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061030,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061030,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061030,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061030,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061030,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061030,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061030,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061030,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061030,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061030,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061030,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061030,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061030,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061030,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061030,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061030,21:25:00,21:25:00,2193,48,,,,9487.85,
23061030,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061030,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061030,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061030,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061030,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061030,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061030,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061030,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061030,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061030,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061030,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061030,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061030,21:31:00,21:31:00,2202,61,,,,12409.68,
23061030,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061030,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061030,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061030,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061030,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061030,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061030,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061030,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061030,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061030,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061030,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061030,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061030,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061030,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061030,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061030,21:42:00,21:42:00,4827,77,,,,15848.65,
23061030,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061030,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061030,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061030,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061030,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061030,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061030,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061030,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061030,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061030,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061030,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061030,21:51:00,21:51:00,3344,89,,1,,19585.86,
23061040,21:00:00,21:00:00,9945,1,,,1,0,
23061040,21:00:51,21:00:51,2226,2,,,,390.14,0
23061040,21:01:19,21:01:19,2227,3,,,,556.78,0
23061040,21:01:48,21:01:48,2228,4,,,,683.44,0
23061040,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061040,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061040,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061040,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061040,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061040,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061040,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061040,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061040,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061040,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061040,21:09:00,21:09:00,10344,15,,,,3015.17,
23061040,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061040,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061040,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061040,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061040,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061040,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061040,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061040,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061040,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061040,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061040,21:14:00,21:14:00,2224,26,,,,5046.42,
23061040,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061040,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061040,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061040,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061040,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061040,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061040,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061040,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061040,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061040,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061040,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061040,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061040,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061040,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061040,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061040,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061040,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061040,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061040,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061040,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061040,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061040,21:25:00,21:25:00,2193,48,,,,9487.85,
23061040,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061040,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061040,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061040,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061040,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061040,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061040,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061040,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061040,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061040,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061040,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061040,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061040,21:31:00,21:31:00,2202,61,,,,12409.68,
23061040,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061040,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061040,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061040,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061040,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061040,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061040,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061040,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061040,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061040,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061040,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061040,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061040,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061040,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061040,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061040,21:42:00,21:42:00,4827,77,,,,15848.65,
23061040,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061040,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061040,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061040,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061040,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061040,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061040,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061040,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061040,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061040,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061040,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061040,21:51:00,21:51:00,3344,89,,1,,19585.86,
23061050,21:00:00,21:00:00,9945,1,,,1,0,
23061050,21:00:51,21:00:51,2226,2,,,,390.14,0
23061050,21:01:19,21:01:19,2227,3,,,,556.78,0
23061050,21:01:48,21:01:48,2228,4,,,,683.44,0
23061050,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061050,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061050,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061050,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061050,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061050,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061050,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061050,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061050,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061050,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061050,21:09:00,21:09:00,10344,15,,,,3015.17,
23061050,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061050,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061050,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061050,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061050,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061050,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061050,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061050,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061050,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061050,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061050,21:14:00,21:14:00,2224,26,,,,5046.42,
23061050,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061050,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061050,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061050,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061050,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061050,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061050,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061050,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061050,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061050,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061050,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061050,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061050,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061050,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061050,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061050,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061050,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061050,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061050,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061050,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061050,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061050,21:25:00,21:25:00,2193,48,,,,9487.85,
23061050,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061050,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061050,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061050,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061050,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061050,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061050,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061050,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061050,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061050,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061050,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061050,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061050,21:31:00,21:31:00,2202,61,,,,12409.68,
23061050,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061050,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061050,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061050,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061050,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061050,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061050,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061050,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061050,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061050,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061050,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061050,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061050,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061050,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061050,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061050,21:42:00,21:42:00,4827,77,,,,15848.65,
23061050,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061050,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061050,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061050,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061050,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061050,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061050,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061050,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061050,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061050,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061050,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061050,21:51:00,21:51:00,3344,89,,1,,19585.86,
23061060,21:00:00,21:00:00,9945,1,,,1,0,
23061060,21:00:51,21:00:51,2226,2,,,,390.14,0
23061060,21:01:19,21:01:19,2227,3,,,,556.78,0
23061060,21:01:48,21:01:48,2228,4,,,,683.44,0
23061060,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061060,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061060,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061060,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061060,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061060,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061060,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061060,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061060,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061060,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061060,21:09:00,21:09:00,10344,15,,,,3015.17,
23061060,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061060,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061060,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061060,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061060,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061060,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061060,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061060,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061060,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061060,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061060,21:14:00,21:14:00,2224,26,,,,5046.42,
23061060,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061060,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061060,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061060,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061060,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061060,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061060,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061060,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061060,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061060,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061060,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061060,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061060,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061060,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061060,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061060,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061060,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061060,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061060,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061060,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061060,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061060,21:25:00,21:25:00,2193,48,,,,9487.85,
23061060,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061060,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061060,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061060,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061060,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061060,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061060,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061060,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061060,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061060,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061060,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061060,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061060,21:31:00,21:31:00,2202,61,,,,12409.68,
23061060,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061060,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061060,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061060,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061060,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061060,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061060,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061060,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061060,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061060,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061060,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061060,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061060,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061060,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061060,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061060,21:42:00,21:42:00,4827,77,,,,15848.65,
23061060,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061060,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061060,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061060,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061060,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061060,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061060,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061060,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061060,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061060,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061060,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061060,21:51:00,21:51:00,3344,89,,1,,19585.86,
23061120,21:00:00,21:00:00,9945,1,,,1,0,
23061120,21:00:51,21:00:51,2226,2,,,,390.14,0
23061120,21:01:19,21:01:19,2227,3,,,,556.78,0
23061120,21:01:48,21:01:48,2228,4,,,,683.44,0
23061120,21:02:57,21:02:57,2229,5,,,,1131.5,0
23061120,21:03:16,21:03:16,2230,6,,,,1268.7,0
23061120,21:03:42,21:03:42,2231,7,,,,1449.51,0
23061120,21:04:12,21:04:12,2232,8,,,,1573.74,0
23061120,21:05:06,21:05:06,2233,9,,,,1826.73,0
23061120,21:05:21,21:05:21,2234,10,,,,1895.21,0
23061120,21:06:05,21:06:05,2235,11,,,,2136.13,0
23061120,21:06:35,21:06:35,2236,12,,,,2283.87,0
23061120,21:07:27,21:07:27,2237,13,,,,2513.97,0
23061120,21:08:21,21:08:21,2238,14,,,,2772.44,0
23061120,21:09:00,21:09:00,10344,15,,,,3015.17,
23061120,21:09:34,21:09:34,2215,16,,,,3247.82,0
23061120,21:10:07,21:10:07,2216,17,,,,3501.64,0
23061120,21:10:47,21:10:47,2217,18,,,,3702.54,0
23061120,21:11:01,21:11:01,7825,19,,,,3799.83,0
23061120,21:11:33,21:11:33,2218,20,,,,4017.71,0
23061120,21:11:45,21:11:45,2219,21,,,,4115.61,0
23061120,21:12:14,21:12:14,2220,22,,,,4269.8,0
23061120,21:12:50,21:12:50,2221,23,,,,4540.88,0
23061120,21:13:15,21:13:15,2222,24,,,,4705.96,0
23061120,21:13:42,21:13:42,2223,25,,,,4923.21,0
23061120,21:14:00,21:14:00,2224,26,,,,5046.42,
23061120,21:14:39,21:14:39,5074,27,,,,5357.57,0
23061120,21:15:26,21:15:26,5075,28,,,,5650.6,0
23061120,21:15:44,21:15:44,5076,29,,,,5809.5,0
23061120,21:16:13,21:16:13,5077,30,,,,6068.14,0
23061120,21:16:32,21:16:32,5078,31,,,,6215.36,0
23061120,21:16:50,21:16:50,5079,32,,,,6326.98,0
23061120,21:17:16,21:17:16,5080,33,,,,6497.81,0
23061120,21:17:44,21:17:44,5081,34,,,,6707.93,0
23061120,21:18:04,21:18:04,5082,35,,,,6871.4,0
23061120,21:18:41,21:18:41,5083,36,,,,7074.28,0
23061120,21:19:24,21:19:24,5084,37,,,,7425.7,0
23061120,21:19:38,21:19:38,5085,38,,,,7548.13,0
23061120,21:20:06,21:20:06,5086,39,,,,7799.43,0
23061120,21:20:46,21:20:46,2185,40,,,,8003.66,0
23061120,21:21:07,21:21:07,2186,41,,,,8142.84,0
23061120,21:21:45,21:21:45,2187,42,,,,8423.63,0
23061120,21:22:09,21:22:09,2188,43,,,,8572.3,0
23061120,21:22:30,21:22:30,2189,44,,,,8737.47,0
23061120,21:23:01,21:23:01,2190,45,,,,8886.64,0
23061120,21:23:57,21:23:57,2191,46,,,,9143.37,0
23061120,21:24:25,21:24:25,2192,47,,,,9326.46,0
23061120,21:25:00,21:25:00,2193,48,,,,9487.85,
23061120,21:25:22,21:25:22,2194,49,,,,9667.68,0
23061120,21:25:40,21:25:40,1083,50,,,,9772.87,0
23061120,21:26:09,21:26:09,1084,51,,,,9999.25,0
23061120,21:26:47,21:26:47,7243,52,,,,10325.51,0
23061120,21:27:20,21:27:20,2419,53,,,,10563.85,0
23061120,21:27:40,21:27:40,2420,54,,,,10747.9,0
23061120,21:28:17,21:28:17,2421,55,,,,11050.94,0
23061120,21:29:12,21:29:12,2197,56,,,,11538.49,0
23061120,21:29:24,21:29:24,2198,57,,,,11619.24,0
23061120,21:29:43,21:29:43,2199,58,,,,11776.51,0
23061120,21:30:13,21:30:13,2200,59,,,,12072.33,0
23061120,21:30:38,21:30:38,2201,60,,,,12254.83,0
23061120,21:31:00,21:31:00,2202,61,,,,12409.68,
23061120,21:31:35,21:31:35,2203,62,,,,12558.32,0
23061120,21:32:12,21:32:12,2204,63,,,,12707.24,0
23061120,21:32:51,21:32:51,2205,64,,,,12930.6,0
23061120,21:33:28,21:33:28,5737,65,,,,13113.8,0
23061120,21:33:51,21:33:51,9643,66,,,,13184.08,0
23061120,21:34:20,21:34:20,2207,67,,,,13316.48,0
23061120,21:35:15,21:35:15,2260,68,,,,13616.81,0
23061120,21:35:36,21:35:36,2261,69,,,,13709.24,0
23061120,21:36:15,21:36:15,2262,70,,,,14014.16,0
23061120,21:36:56,21:36:56,2263,71,,,,14200.76,0
23061120,21:37:36,21:37:36,2264,72,,,,14424.79,0
23061120,21:38:09,21:38:09,2265,73,,,,14591.18,0
23061120,21:38:44,21:38:44,10765,74,,,,14800.51,0
23061120,21:39:04,21:39:04,2266,75,,,,14922.04,0
23061120,21:39:33,21:39:33,2267,76,,,,15068.91,0
23061120,21:42:00,21:42:00,4827,77,,,,15848.65,
23061120,21:42:13,21:42:13,4828,78,,,,15927.76,0
23061120,21:43:04,21:43:04,4829,79,,,,16141.45,0
23061120,21:43:25,21:43:25,4830,80,,,,16236.54,0
23061120,21:44:55,21:44:55,4832,81,,,,16758.1,0
23061120,21:45:20,21:45:20,4833,82,,,,16895.11,0
23061120,21:45:49,21:45:49,4834,83,,,,17090.43,0
23061120,21:46:14,21:46:14,4835,84,,,,17232.79,0
23061120,21:46:50,21:46:50,3397,85,,,,17476.23,0
23061120,21:47:11,21:47:11,3398,86,,,,17605.6,0
23061120,21:49:00,21:49:00,2281,87,,,,18472.71,0
23061120,21:49:26,21:49:26,6561,88,,,,18700.46,0
23061120,21:51:00,21:51:00,3344,89,,1,,19585.86,
23081010,23:25:00,23:25:00,9945,1,,,1,0,
23081010,23:25:46,23:25:46,2226,2,,,,390.14,0
23081010,23:26:11,23:26:11,2227,3,,,,556.78,0
23081010,23:26:36,23:26:36,2228,4,,,,683.44,0
23081010,23:27:37,23:27:37,2229,5,,,,1131.5,0
23081010,23:27:54,23:27:54,2230,6,,,,1268.7,0
23081010,23:28:17,23:28:17,2231,7,,,,1449.51,0
23081010,23:28:44,23:28:44,2232,8,,,,1573.74,0
23081010,23:29:32,23:29:32,2233,9,,,,1826.73,0
23081010,23:29:46,23:29:46,2234,10,,,,1895.21,0
23081010,23:30:24,23:30:24,2235,11,,,,2136.13,0
23081010,23:30:51,23:30:51,2236,12,,,,2283.87,0
23081010,23:31:37,23:31:37,2237,13,,,,2513.97,0
23081010,23:32:25,23:32:25,2238,14,,,,2772.44,0
23081010,23:33:00,23:33:00,10344,15,,,,3015.17,
23081010,23:33:36,23:33:36,2215,16,,,,3247.82,0
23081010,23:34:12,23:34:12,2216,17,,,,3501.64,0
23081010,23:34:53,23:34:53,2217,18,,,,3702.54,0
23081010,23:35:09,23:35:09,7825,19,,,,3799.83,0
23081010,23:35:42,23:35:42,2218,20,,,,4017.71,0
23081010,23:35:55,23:35:55,2219,21,,,,4115.61,0
23081010,23:36:26,23:36:26,2220,22,,,,4269.8,0
23081010,23:37:04,23:37:04,2221,23,,,,4540.88,0
23081010,23:37:31,23:37:31,2222,24,,,,4705.96,0
23081010,23:38:00,23:38:00,2223,25,,,,4923.21,
23081010,23:38:13,23:38:13,2224,26,,,,5046.42,0
23081010,23:38:40,23:38:40,5074,27,,,,5357.22,0
23081010,23:39:13,23:39:13,5075,28,,,,5650.25,0
23081010,23:39:26,23:39:26,5076,29,,,,5809.15,0
23081010,23:39:47,23:39:47,5077,30,,,,6067.79,0
23081010,23:40:00,23:40:00,5078,31,,,,6215.01,0
23081010,23:40:12,23:40:12,5079,32,,,,6326.63,0
23081010,23:40:31,23:40:31,5080,33,,,,6497.46,0
23081010,23:40:51,23:40:51,5081,34,,,,6707.58,0
23081010,23:41:05,23:41:05,5082,35,,,,6871.05,0
23081010,23:41:31,23:41:31,5083,36,,,,7073.93,0
23081010,23:42:02,23:42:02,5084,37,,,,7425.35,0
23081010,23:42:12,23:42:12,5085,38,,,,7547.78,0
23081010,23:42:32,23:42:32,5086,39,,,,7799.08,0
23081010,23:43:00,23:43:00,2185,40,,,,8003.31,0
23081010,23:43:15,23:43:15,2186,41,,,,8142.49,0
23081010,23:43:42,23:43:42,2187,42,,,,8423.28,0
23081010,23:43:59,23:43:59,2188,43,,,,8571.95,0
23081010,23:44:14,23:44:14,2189,44,,,,8737.12,0
23081010,23:44:36,23:44:36,2190,45,,,,8886.29,0
23081010,23:45:15,23:45:15,2191,46,,,,9143.02,0
23081010,23:45:35,23:45:35,2192,47,,,,9326.11,0
23081010,23:46:00,23:46:00,2193,48,,,,9487.5,
23081010,23:46:27,23:46:27,2194,49,,,,9667.33,0
23081010,23:46:49,23:46:49,1083,50,,,,9772.52,0
23081010,23:47:24,23:47:24,1084,51,,,,9998.9,0
23081010,23:48:11,23:48:11,7243,52,,,,10325.16,0
23081010,23:48:51,23:48:51,2419,53,,,,10563.5,0
23081010,23:49:15,23:49:15,2420,54,,,,10747.55,0
23081010,23:50:00,23:50:00,2421,55,,,,11050.59,0
23081010,23:51:06,23:51:06,2197,56,,,,11538.14,0
23081010,23:51:22,23:51:22,2198,57,,,,11618.89,0
23081010,23:51:45,23:51:45,2199,58,,,,11776.16,0
23081010,23:52:20,23:52:20,2200,59,,,,12071.98,0
23081010,23:52:51,23:52:51,2201,60,,,,12254.48,0
23081010,23:53:17,23:53:17,2202,61,,,,12409.33,0
23081010,23:53:44,23:53:44,2203,62,,,,12557.97,0
23081010,23:54:11,23:54:11,2204,63,,,,12706.89,0
23081010,23:54:41,23:54:41,2205,64,,,,12930.25,0
23081010,23:55:08,23:55:08,5737,65,,,,13113.45,0
23081010,23:55:25,23:55:25,9643,66,,,,13183.73,0
23081010,23:55:47,23:55:47,2207,67,,,,13316.13,0
23081010,23:56:29,23:56:29,2260,68,,,,13616.46,0
23081010,23:56:44,23:56:44,2261,69,,,,13708.89,0
23081010,23:57:13,23:57:13,2262,70,,,,14013.81,0
23081010,23:57:44,23:57:44,2263,71,,,,14200.41,0
23081010,23:58:13,23:58:13,2264,72,,,,14424.44,0
23081010,23:58:38,23:58:38,2265,73,,,,14590.83,0
23081010,23:59:04,23:59:04,10765,74,,,,14800.16,0
23081010,23:59:20,23:59:20,2266,75,,,,14921.69,0
23081010,23:59:44,23:59:44,2267,76,,,,15067.57,0
23081010,24:01:29,24:01:29,4827,77,,,,15847.14,0
23081010,24:01:42,24:01:42,4828,78,,,,15926.25,0
23081010,24:02:29,24:02:29,4829,79,,,,16139.94,0
23081010,24:02:49,24:02:49,4830,80,,,,16235.03,0
23081010,24:04:14,24:04:14,4832,81,,,,16756.59,0
23081010,24:04:37,24:04:37,4833,82,,,,16893.6,0
23081010,24:05:05,24:05:05,4834,83,,,,17088.92,0
23081010,24:05:28,24:05:28,4835,84,,,,17231.28,0
23081010,24:06:02,24:06:02,3397,85,,,,17474.72,0
23081010,24:06:22,24:06:22,3398,86,,,,17604.09,0
23081010,24:08:04,24:08:04,2281,87,,,,18471.2,0
23081010,24:08:32,24:08:32,6561,88,,,,18698.09,0
23081010,24:10:00,24:10:00,3344,89,,1,,19597.99,
23081080,23:25:00,23:25:00,9945,1,,,1,0,
23081080,23:25:46,23:25:46,2226,2,,,,390.14,0
23081080,23:26:11,23:26:11,2227,3,,,,556.78,0
23081080,23:26:36,23:26:36,2228,4,,,,683.44,0
23081080,23:27:37,23:27:37,2229,5,,,,1131.5,0
23081080,23:27:54,23:27:54,2230,6,,,,1268.7,0
23081080,23:28:17,23:28:17,2231,7,,,,1449.51,0
23081080,23:28:44,23:28:44,2232,8,,,,1573.74,0
23081080,23:29:32,23:29:32,2233,9,,,,1826.73,0
23081080,23:29:46,23:29:46,2234,10,,,,1895.21,0
23081080,23:30:24,23:30:24,2235,11,,,,2136.13,0
23081080,23:30:51,23:30:51,2236,12,,,,2283.87,0
23081080,23:31:37,23:31:37,2237,13,,,,2513.97,0
23081080,23:32:25,23:32:25,2238,14,,,,2772.44,0
23081080,23:33:00,23:33:00,10344,15,,,,3015.17,
23081080,23:33:36,23:33:36,2215,16,,,,3247.82,0
23081080,23:34:12,23:34:12,2216,17,,,,3501.64,0
23081080,23:34:53,23:34:53,2217,18,,,,3702.54,0
23081080,23:35:09,23:35:09,7825,19,,,,3799.83,0
23081080,23:35:42,23:35:42,2218,20,,,,4017.71,0
23081080,23:35:55,23:35:55,2219,21,,,,4115.61,0
23081080,23:36:26,23:36:26,2220,22,,,,4269.8,0
23081080,23:37:04,23:37:04,2221,23,,,,4540.88,0
23081080,23:37:31,23:37:31,2222,24,,,,4705.96,0
23081080,23:38:00,23:38:00,2223,25,,,,4923.21,
23081080,23:38:13,23:38:13,2224,26,,,,5046.42,0
23081080,23:38:40,23:38:40,5074,27,,,,5357.22,0
23081080,23:39:13,23:39:13,5075,28,,,,5650.25,0
23081080,23:39:26,23:39:26,5076,29,,,,5809.15,0
23081080,23:39:47,23:39:47,5077,30,,,,6067.79,0
23081080,23:40:00,23:40:00,5078,31,,,,6215.01,0
23081080,23:40:12,23:40:12,5079,32,,,,6326.63,0
23081080,23:40:31,23:40:31,5080,33,,,,6497.46,0
23081080,23:40:51,23:40:51,5081,34,,,,6707.58,0
23081080,23:41:05,23:41:05,5082,35,,,,6871.05,0
23081080,23:41:31,23:41:31,5083,36,,,,7073.93,0
23081080,23:42:02,23:42:02,5084,37,,,,7425.35,0
23081080,23:42:12,23:42:12,5085,38,,,,7547.78,0
23081080,23:42:32,23:42:32,5086,39,,,,7799.08,0
23081080,23:43:00,23:43:00,2185,40,,,,8003.31,0
23081080,23:43:15,23:43:15,2186,41,,,,8142.49,0
23081080,23:43:42,23:43:42,2187,42,,,,8423.28,0
23081080,23:43:59,23:43:59,2188,43,,,,8571.95,0
23081080,23:44:14,23:44:14,2189,44,,,,8737.12,0
23081080,23:44:36,23:44:36,2190,45,,,,8886.29,0
23081080,23:45:15,23:45:15,2191,46,,,,9143.02,0
23081080,23:45:35,23:45:35,2192,47,,,,9326.11,0
23081080,23:46:00,23:46:00,2193,48,,,,9487.5,
23081080,23:46:27,23:46:27,2194,49,,,,9667.33,0
23081080,23:46:49,23:46:49,1083,50,,,,9772.52,0
23081080,23:47:24,23:47:24,1084,51,,,,9998.9,0
23081080,23:48:11,23:48:11,7243,52,,,,10325.16,0
23081080,23:48:51,23:48:51,2419,53,,,,10563.5,0
23081080,23:49:15,23:49:15,2420,54,,,,10747.55,0
23081080,23:50:00,23:50:00,2421,55,,,,11050.59,0
23081080,23:51:06,23:51:06,2197,56,,,,11538.14,0
23081080,23:51:22,23:51:22,2198,57,,,,11618.89,0
23081080,23:51:45,23:51:45,2199,58,,,,11776.16,0
23081080,23:52:20,23:52:20,2200,59,,,,12071.98,0
23081080,23:52:51,23:52:51,2201,60,,,,12254.48,0
23081080,23:53:17,23:53:17,2202,61,,,,12409.33,0
23081080,23:53:44,23:53:44,2203,62,,,,12557.97,0
23081080,23:54:11,23:54:11,2204,63,,,,12706.89,0
23081080,23:54:41,23:54:41,2205,64,,,,12930.25,0
23081080,23:55:08,23:55:08,5737,65,,,,13113.45,0
23081080,23:55:25,23:55:25,9643,66,,,,13183.73,0
23081080,23:55:47,23:55:47,2207,67,,,,13316.13,0
23081080,23:56:29,23:56:29,2260,68,,,,13616.46,0
23081080,23:56:44,23:56:44,2261,69,,,,13708.89,0
23081080,23:57:13,23:57:13,2262,70,,,,14013.81,0
23081080,23:57:44,23:57:44,2263,71,,,,14200.41,0
23081080,23:58:13,23:58:13,2264,72,,,,14424.44,0
23081080,23:58:38,23:58:38,2265,73,,,,14590.83,0
23081080,23:59:04,23:59:04,10765,74,,,,14800.16,0
23081080,23:59:20,23:59:20,2266,75,,,,14921.69,0
23081080,23:59:44,23:59:44,2267,76,,,,15067.57,0
23081080,24:01:29,24:01:29,4827,77,,,,15847.14,0
23081080,24:01:42,24:01:42,4828,78,,,,15926.25,0
23081080,24:02:29,24:02:29,4829,79,,,,16139.94,0
23081080,24:02:49,24:02:49,4830,80,,,,16235.03,0
23081080,24:04:14,24:04:14,4832,81,,,,16756.59,0
23081080,24:04:37,24:04:37,4833,82,,,,16893.6,0
23081080,24:05:05,24:05:05,4834,83,,,,17088.92,0
23081080,24:05:28,24:05:28,4835,84,,,,17231.28,0
23081080,24:06:02,24:06:02,3397,85,,,,17474.72,0
23081080,24:06:22,24:06:22,3398,86,,,,17604.09,0
23081080,24:08:04,24:08:04,2281,87,,,,18471.2,0
23081080,24:08:32,24:08:32,6561,88,,,,18698.09,0
23081080,24:10:00,24:10:00,3344,89,,1,,19597.99,
23081100,23:25:00,23:25:00,9945,1,,,1,0,
23081100,23:25:46,23:25:46,2226,2,,,,390.14,0
23081100,23:26:11,23:26:11,2227,3,,,,556.78,0
23081100,23:26:36,23:26:36,2228,4,,,,683.44,0
23081100,23:27:37,23:27:37,2229,5,,,,1131.5,0
23081100,23:27:54,23:27:54,2230,6,,,,1268.7,0
23081100,23:28:17,23:28:17,2231,7,,,,1449.51,0
23081100,23:28:44,23:28:44,2232,8,,,,1573.74,0
23081100,23:29:32,23:29:32,2233,9,,,,1826.73,0
23081100,23:29:46,23:29:46,2234,10,,,,1895.21,0
23081100,23:30:24,23:30:24,2235,11,,,,2136.13,0
23081100,23:30:51,23:30:51,2236,12,,,,2283.87,0
23081100,23:31:37,23:31:37,2237,13,,,,2513.97,0
23081100,23:32:25,23:32:25,2238,14,,,,2772.44,0
23081100,23:33:00,23:33:00,10344,15,,,,3015.17,
23081100,23:33:36,23:33:36,2215,16,,,,3247.82,0
23081100,23:34:12,23:34:12,2216,17,,,,3501.64,0
23081100,23:34:53,23:34:53,2217,18,,,,3702.54,0
23081100,23:35:09,23:35:09,7825,19,,,,3799.83,0
23081100,23:35:42,23:35:42,2218,20,,,,4017.71,0
23081100,23:35:55,23:35:55,2219,21,,,,4115.61,0
23081100,23:36:26,23:36:26,2220,22,,,,4269.8,0
23081100,23:37:04,23:37:04,2221,23,,,,4540.88,0
23081100,23:37:31,23:37:31,2222,24,,,,4705.96,0
23081100,23:38:00,23:38:00,2223,25,,,,4923.21,
23081100,23:38:13,23:38:13,2224,26,,,,5046.42,0
23081100,23:38:40,23:38:40,5074,27,,,,5357.22,0
23081100,23:39:13,23:39:13,5075,28,,,,5650.25,0
23081100,23:39:26,23:39:26,5076,29,,,,5809.15,0
23081100,23:39:47,23:39:47,5077,30,,,,6067.79,0
23081100,23:40:00,23:40:00,5078,31,,,,6215.01,0
23081100,23:40:12,23:40:12,5079,32,,,,6326.63,0
23081100,23:40:31,23:40:31,5080,33,,,,6497.46,0
23081100,23:40:51,23:40:51,5081,34,,,,6707.58,0
23081100,23:41:05,23:41:05,5082,35,,,,6871.05,0
23081100,23:41:31,23:41:31,5083,36,,,,7073.93,0
23081100,23:42:02,23:42:02,5084,37,,,,7425.35,0
23081100,23:42:12,23:42:12,5085,38,,,,7547.78,0
23081100,23:42:32,23:42:32,5086,39,,,,7799.08,0
23081100,23:43:00,23:43:00,2185,40,,,,8003.31,0
23081100,23:43:15,23:43:15,2186,41,,,,8142.49,0
23081100,23:43:42,23:43:42,2187,42,,,,8423.28,0
23081100,23:43:59,23:43:59,2188,43,,,,8571.95,0
23081100,23:44:14,23:44:14,2189,44,,,,8737.12,0
23081100,23:44:36,23:44:36,2190,45,,,,8886.29,0
23081100,23:45:15,23:45:15,2191,46,,,,9143.02,0
23081100,23:45:35,23:45:35,2192,47,,,,9326.11,0
23081100,23:46:00,23:46:00,2193,48,,,,9487.5,
23081100,23:46:27,23:46:27,2194,49,,,,9667.33,0
23081100,23:46:49,23:46:49,1083,50,,,,9772.52,0
23081100,23:47:24,23:47:24,1084,51,,,,9998.9,0
23081100,23:48:11,23:48:11,7243,52,,,,10325.16,0
23081100,23:48:51,23:48:51,2419,53,,,,10563.5,0
23081100,23:49:15,23:49:15,2420,54,,,,10747.55,0
23081100,23:50:00,23:50:00,2421,55,,,,11050.59,0
23081100,23:51:06,23:51:06,2197,56,,,,11538.14,0
23081100,23:51:22,23:51:22,2198,57,,,,11618.89,0
23081100,23:51:45,23:51:45,2199,58,,,,11776.16,0
23081100,23:52:20,23:52:20,2200,59,,,,12071.98,0
23081100,23:52:51,23:52:51,2201,60,,,,12254.48,0
23081100,23:53:17,23:53:17,2202,61,,,,12409.33,0
23081100,23:53:44,23:53:44,2203,62,,,,12557.97,0
23081100,23:54:11,23:54:11,2204,63,,,,12706.89,0
23081100,23:54:41,23:54:41,2205,64,,,,12930.25,0
23081100,23:55:08,23:55:08,5737,65,,,,13113.45,0
23081100,23:55:25,23:55:25,9643,66,,,,13183.73,0
23081100,23:55:47,23:55:47,2207,67,,,,13316.13,0
23081100,23:56:29,23:56:29,2260,68,,,,13616.46,0
23081100,23:56:44,23:56:44,2261,69,,,,13708.89,0
23081100,23:57:13,23:57:13,2262,70,,,,14013.81,0
23081100,23:57:44,23:57:44,2263,71,,,,14200.41,0
23081100,23:58:13,23:58:13,2264,72,,,,14424.44,0
23081100,23:58:38,23:58:38,2265,73,,,,14590.83,0
23081100,23:59:04,23:59:04,10765,74,,,,14800.16,0
23081100,23:59:20,23:59:20,2266,75,,,,14921.69,0
23081100,23:59:44,23:59:44,2267,76,,,,15067.57,0
23081100,24:01:29,24:01:29,4827,77,,,,15847.14,0
23081100,24:01:42,24:01:42,4828,78,,,,15926.25,0
23081100,24:02:29,24:02:29,4829,79,,,,16139.94,0
23081100,24:02:49,24:02:49,4830,80,,,,16235.03,0
23081100,24:04:14,24:04:14,4832,81,,,,16756.59,0
23081100,24:04:37,24:04:37,4833,82,,,,16893.6,0
23081100,24:05:05,24:05:05,4834,83,,,,17088.92,0
23081100,24:05:28,24:05:28,4835,84,,,,17231.28,0
23081100,24:06:02,24:06:02,3397,85,,,,17474.72,0
23081100,24:06:22,24:06:22,3398,86,,,,17604.09,0
23081100,24:08:04,24:08:04,2281,87,,,,18471.2,0
23081100,24:08:32,24:08:32,6561,88,,,,18698.09,0
23081100,24:10:00,24:10:00,3344,89,,1,,19597.99,
2316110,09:27:00,09:27:00,9945,1,,,1,0,
2316110,09:27:46,09:27:46,2226,2,,,,390.14,0
2316110,09:28:11,09:28:11,2227,3,,,,556.78,0
2316110,09:28:36,09:28:36,2228,4,,,,683.44,0
2316110,09:29:37,09:29:37,2229,5,,,,1131.5,0
2316110,09:29:54,09:29:54,2230,6,,,,1268.7,0
2316110,09:30:17,09:30:17,2231,7,,,,1449.51,0
2316110,09:30:44,09:30:44,2232,8,,,,1573.74,0
2316110,09:31:32,09:31:32,2233,9,,,,1826.73,0
2316110,09:31:46,09:31:46,2234,10,,,,1895.21,0
2316110,09:32:24,09:32:24,2235,11,,,,2136.13,0
2316110,09:32:51,09:32:51,2236,12,,,,2283.87,0
2316110,09:33:37,09:33:37,2237,13,,,,2513.97,0
2316110,09:34:25,09:34:25,2238,14,,,,2772.44,0
2316110,09:35:00,09:35:00,10344,15,,,,3015.17,
2316110,09:35:36,09:35:36,2215,16,,,,3247.82,0
2316110,09:36:12,09:36:12,2216,17,,,,3501.64,0
2316110,09:36:53,09:36:53,2217,18,,,,3702.54,0
2316110,09:37:09,09:37:09,7825,19,,,,3799.83,0
2316110,09:37:42,09:37:42,2218,20,,,,4017.71,0
2316110,09:37:55,09:37:55,2219,21,,,,4115.61,0
2316110,09:38:26,09:38:26,2220,22,,,,4269.8,0
2316110,09:39:04,09:39:04,2221,23,,,,4540.88,0
2316110,09:39:31,09:39:31,2222,24,,,,4705.96,0
2316110,09:40:00,09:40:00,2223,25,,,,4923.21,
2316110,09:40:13,09:40:13,2224,26,,,,5046.42,0
2316110,09:40:40,09:40:40,5074,27,,,,5357.22,0
2316110,09:41:13,09:41:13,5075,28,,,,5650.25,0
2316110,09:41:26,09:41:26,5076,29,,,,5809.15,0
2316110,09:41:47,09:41:47,5077,30,,,,6067.79,0
2316110,09:42:00,09:42:00,5078,31,,,,6215.01,0
2316110,09:42:12,09:42:12,5079,32,,,,6326.63,0
2316110,09:42:31,09:42:31,5080,33,,,,6497.46,0
2316110,09:42:51,09:42:51,5081,34,,,,6707.58,0
2316110,09:43:05,09:43:05,5082,35,,,,6871.05,0
2316110,09:43:31,09:43:31,5083,36,,,,7073.93,0
2316110,09:44:02,09:44:02,5084,37,,,,7425.35,0
2316110,09:44:12,09:44:12,5085,38,,,,7547.78,0
2316110,09:44:32,09:44:32,5086,39,,,,7799.08,0
2316110,09:45:00,09:45:00,2185,40,,,,8003.31,0
2316110,09:45:15,09:45:15,2186,41,,,,8142.49,0
2316110,09:45:42,09:45:42,2187,42,,,,8423.28,0
2316110,09:45:59,09:45:59,2188,43,,,,8571.95,0
2316110,09:46:14,09:46:14,2189,44,,,,8737.12,0
2316110,09:46:36,09:46:36,2190,45,,,,8886.29,0
2316110,09:47:15,09:47:15,2191,46,,,,9143.02,0
2316110,09:47:35,09:47:35,2192,47,,,,9326.11,0
2316110,09:48:00,09:48:00,2193,48,,,,9487.5,
2316110,09:48:27,09:48:27,2194,49,,,,9667.33,0
2316110,09:48:49,09:48:49,1083,50,,,,9772.52,0
2316110,09:49:24,09:49:24,1084,51,,,,9998.9,0
2316110,09:50:11,09:50:11,7243,52,,,,10325.16,0
2316110,09:50:51,09:50:51,2419,53,,,,10563.5,0
2316110,09:51:15,09:51:15,2420,54,,,,10747.55,0
2316110,09:52:00,09:52:00,2421,55,,,,11050.59,0
2316110,09:53:06,09:53:06,2197,56,,,,11538.14,0
2316110,09:53:22,09:53:22,2198,57,,,,11618.89,0
2316110,09:53:45,09:53:45,2199,58,,,,11776.16,0
2316110,09:54:20,09:54:20,2200,59,,,,12071.98,0
2316110,09:54:51,09:54:51,2201,60,,,,12254.48,0
2316110,09:55:17,09:55:17,2202,61,,,,12409.33,0
2316110,09:55:44,09:55:44,2203,62,,,,12557.97,0
2316110,09:56:11,09:56:11,2204,63,,,,12706.89,0
2316110,09:56:41,09:56:41,2205,64,,,,12930.25,0
2316110,09:57:08,09:57:08,5737,65,,,,13113.45,0
2316110,09:57:25,09:57:25,9643,66,,,,13183.73,0
2316110,09:57:47,09:57:47,2207,67,,,,13316.13,0
2316110,09:58:29,09:58:29,2260,68,,,,13616.46,0
2316110,09:58:44,09:58:44,2261,69,,,,13708.89,0
2316110,09:59:13,09:59:13,2262,70,,,,14013.81,0
2316110,09:59:44,09:59:44,2263,71,,,,14200.41,0
2316110,10:00:13,10:00:13,2264,72,,,,14424.44,0
2316110,10:00:38,10:00:38,2265,73,,,,14590.83,0
2316110,10:01:04,10:01:04,10765,74,,,,14800.16,0
2316110,10:01:20,10:01:20,2266,75,,,,14921.69,0
2316110,10:01:44,10:01:44,2267,76,,,,15067.57,0
2316110,10:03:29,10:03:29,4827,77,,,,15847.14,0
2316110,10:03:42,10:03:42,4828,78,,,,15926.25,0
2316110,10:04:29,10:04:29,4829,79,,,,16139.94,0
2316110,10:04:49,10:04:49,4830,80,,,,16235.03,0
2316110,10:06:14,10:06:14,4832,81,,,,16756.59,0
2316110,10:06:37,10:06:37,4833,82,,,,16893.6,0
2316110,10:07:05,10:07:05,4834,83,,,,17088.92,0
2316110,10:07:28,10:07:28,4835,84,,,,17231.28,0
2316110,10:08:02,10:08:02,3397,85,,,,17474.72,0
2316110,10:08:22,10:08:22,3398,86,,,,17604.09,0
2316110,10:10:04,10:10:04,2281,87,,,,18471.2,0
2316110,10:10:32,10:10:32,6561,88,,,,18698.09,0
2316110,10:12:00,10:12:00,3344,89,,1,,19597.99,
23328020,11:04:00,11:04:00,9945,1,,,1,0,
23328020,11:04:46,11:04:46,2226,2,,,,390.14,0
23328020,11:05:11,11:05:11,2227,3,,,,556.78,0
23328020,11:05:36,11:05:36,2228,4,,,,683.44,0
23328020,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328020,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328020,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328020,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328020,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328020,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328020,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328020,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328020,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328020,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328020,11:12:00,11:12:00,10344,15,,,,3015.17,
23328020,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328020,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328020,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328020,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328020,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328020,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328020,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328020,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328020,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328020,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328020,11:18:00,11:18:00,2224,26,,,,5046.42,
23328020,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328020,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328020,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328020,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328020,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328020,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328020,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328020,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328020,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328020,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328020,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328020,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328020,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328020,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328020,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328020,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328020,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328020,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328020,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328020,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328020,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328020,11:29:00,11:29:00,2193,48,,,,9487.85,
23328020,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328020,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328020,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328020,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328020,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328020,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328020,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328020,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328020,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328020,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328020,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328020,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328020,11:37:00,11:37:00,2202,61,,,,12409.68,
23328020,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328020,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328020,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328020,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328020,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328020,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328020,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328020,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328020,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328020,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328020,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328020,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328020,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328020,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328020,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328020,11:47:00,11:47:00,4827,77,,,,15848.65,
23328020,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328020,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328020,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328020,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328020,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328020,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328020,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328020,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328020,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328020,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328020,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328020,12:01:00,12:01:00,3344,89,,1,,19585.86,
23328030,11:04:00,11:04:00,9945,1,,,1,0,
23328030,11:04:46,11:04:46,2226,2,,,,390.14,0
23328030,11:05:11,11:05:11,2227,3,,,,556.78,0
23328030,11:05:36,11:05:36,2228,4,,,,683.44,0
23328030,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328030,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328030,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328030,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328030,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328030,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328030,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328030,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328030,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328030,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328030,11:12:00,11:12:00,10344,15,,,,3015.17,
23328030,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328030,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328030,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328030,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328030,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328030,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328030,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328030,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328030,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328030,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328030,11:18:00,11:18:00,2224,26,,,,5046.42,
23328030,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328030,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328030,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328030,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328030,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328030,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328030,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328030,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328030,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328030,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328030,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328030,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328030,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328030,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328030,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328030,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328030,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328030,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328030,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328030,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328030,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328030,11:29:00,11:29:00,2193,48,,,,9487.85,
23328030,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328030,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328030,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328030,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328030,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328030,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328030,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328030,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328030,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328030,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328030,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328030,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328030,11:37:00,11:37:00,2202,61,,,,12409.68,
23328030,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328030,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328030,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328030,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328030,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328030,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328030,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328030,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328030,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328030,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328030,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328030,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328030,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328030,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328030,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328030,11:47:00,11:47:00,4827,77,,,,15848.65,
23328030,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328030,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328030,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328030,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328030,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328030,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328030,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328030,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328030,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328030,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328030,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328030,12:01:00,12:01:00,3344,89,,1,,19585.86,
23328040,11:04:00,11:04:00,9945,1,,,1,0,
23328040,11:04:46,11:04:46,2226,2,,,,390.14,0
23328040,11:05:11,11:05:11,2227,3,,,,556.78,0
23328040,11:05:36,11:05:36,2228,4,,,,683.44,0
23328040,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328040,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328040,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328040,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328040,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328040,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328040,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328040,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328040,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328040,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328040,11:12:00,11:12:00,10344,15,,,,3015.17,
23328040,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328040,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328040,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328040,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328040,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328040,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328040,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328040,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328040,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328040,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328040,11:18:00,11:18:00,2224,26,,,,5046.42,
23328040,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328040,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328040,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328040,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328040,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328040,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328040,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328040,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328040,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328040,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328040,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328040,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328040,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328040,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328040,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328040,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328040,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328040,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328040,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328040,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328040,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328040,11:29:00,11:29:00,2193,48,,,,9487.85,
23328040,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328040,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328040,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328040,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328040,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328040,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328040,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328040,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328040,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328040,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328040,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328040,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328040,11:37:00,11:37:00,2202,61,,,,12409.68,
23328040,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328040,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328040,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328040,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328040,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328040,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328040,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328040,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328040,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328040,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328040,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328040,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328040,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328040,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328040,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328040,11:47:00,11:47:00,4827,77,,,,15848.65,
23328040,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328040,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328040,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328040,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328040,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328040,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328040,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328040,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328040,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328040,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328040,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328040,12:01:00,12:01:00,3344,89,,1,,19585.86,
23328050,11:04:00,11:04:00,9945,1,,,1,0,
23328050,11:04:46,11:04:46,2226,2,,,,390.14,0
23328050,11:05:11,11:05:11,2227,3,,,,556.78,0
23328050,11:05:36,11:05:36,2228,4,,,,683.44,0
23328050,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328050,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328050,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328050,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328050,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328050,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328050,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328050,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328050,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328050,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328050,11:12:00,11:12:00,10344,15,,,,3015.17,
23328050,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328050,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328050,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328050,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328050,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328050,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328050,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328050,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328050,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328050,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328050,11:18:00,11:18:00,2224,26,,,,5046.42,
23328050,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328050,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328050,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328050,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328050,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328050,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328050,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328050,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328050,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328050,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328050,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328050,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328050,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328050,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328050,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328050,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328050,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328050,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328050,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328050,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328050,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328050,11:29:00,11:29:00,2193,48,,,,9487.85,
23328050,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328050,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328050,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328050,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328050,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328050,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328050,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328050,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328050,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328050,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328050,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328050,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328050,11:37:00,11:37:00,2202,61,,,,12409.68,
23328050,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328050,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328050,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328050,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328050,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328050,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328050,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328050,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328050,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328050,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328050,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328050,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328050,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328050,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328050,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328050,11:47:00,11:47:00,4827,77,,,,15848.65,
23328050,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328050,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328050,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328050,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328050,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328050,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328050,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328050,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328050,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328050,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328050,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328050,12:01:00,12:01:00,3344,89,,1,,19585.86,
23328060,11:04:00,11:04:00,9945,1,,,1,0,
23328060,11:04:46,11:04:46,2226,2,,,,390.14,0
23328060,11:05:11,11:05:11,2227,3,,,,556.78,0
23328060,11:05:36,11:05:36,2228,4,,,,683.44,0
23328060,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328060,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328060,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328060,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328060,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328060,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328060,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328060,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328060,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328060,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328060,11:12:00,11:12:00,10344,15,,,,3015.17,
23328060,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328060,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328060,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328060,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328060,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328060,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328060,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328060,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328060,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328060,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328060,11:18:00,11:18:00,2224,26,,,,5046.42,
23328060,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328060,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328060,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328060,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328060,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328060,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328060,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328060,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328060,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328060,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328060,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328060,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328060,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328060,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328060,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328060,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328060,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328060,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328060,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328060,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328060,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328060,11:29:00,11:29:00,2193,48,,,,9487.85,
23328060,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328060,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328060,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328060,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328060,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328060,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328060,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328060,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328060,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328060,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328060,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328060,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328060,11:37:00,11:37:00,2202,61,,,,12409.68,
23328060,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328060,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328060,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328060,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328060,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328060,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328060,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328060,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328060,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328060,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328060,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328060,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328060,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328060,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328060,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328060,11:47:00,11:47:00,4827,77,,,,15848.65,
23328060,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328060,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328060,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328060,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328060,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328060,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328060,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328060,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328060,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328060,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328060,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328060,12:01:00,12:01:00,3344,89,,1,,19585.86,
23328120,11:04:00,11:04:00,9945,1,,,1,0,
23328120,11:04:46,11:04:46,2226,2,,,,390.14,0
23328120,11:05:11,11:05:11,2227,3,,,,556.78,0
23328120,11:05:36,11:05:36,2228,4,,,,683.44,0
23328120,11:06:37,11:06:37,2229,5,,,,1131.5,0
23328120,11:06:54,11:06:54,2230,6,,,,1268.7,0
23328120,11:07:17,11:07:17,2231,7,,,,1449.51,0
23328120,11:07:44,11:07:44,2232,8,,,,1573.74,0
23328120,11:08:32,11:08:32,2233,9,,,,1826.73,0
23328120,11:08:46,11:08:46,2234,10,,,,1895.21,0
23328120,11:09:24,11:09:24,2235,11,,,,2136.13,0
23328120,11:09:51,11:09:51,2236,12,,,,2283.87,0
23328120,11:10:37,11:10:37,2237,13,,,,2513.97,0
23328120,11:11:25,11:11:25,2238,14,,,,2772.44,0
23328120,11:12:00,11:12:00,10344,15,,,,3015.17,
23328120,11:12:41,11:12:41,2215,16,,,,3247.82,0
23328120,11:13:21,11:13:21,2216,17,,,,3501.64,0
23328120,11:14:08,11:14:08,2217,18,,,,3702.54,0
23328120,11:14:25,11:14:25,7825,19,,,,3799.83,0
23328120,11:15:03,11:15:03,2218,20,,,,4017.71,0
23328120,11:15:18,11:15:18,2219,21,,,,4115.61,0
23328120,11:15:53,11:15:53,2220,22,,,,4269.8,0
23328120,11:16:36,11:16:36,2221,23,,,,4540.88,0
23328120,11:17:06,11:17:06,2222,24,,,,4705.96,0
23328120,11:17:39,11:17:39,2223,25,,,,4923.21,0
23328120,11:18:00,11:18:00,2224,26,,,,5046.42,
23328120,11:18:39,11:18:39,5074,27,,,,5357.57,0
23328120,11:19:26,11:19:26,5075,28,,,,5650.6,0
23328120,11:19:44,11:19:44,5076,29,,,,5809.5,0
23328120,11:20:13,11:20:13,5077,30,,,,6068.14,0
23328120,11:20:32,11:20:32,5078,31,,,,6215.36,0
23328120,11:20:50,11:20:50,5079,32,,,,6326.98,0
23328120,11:21:16,11:21:16,5080,33,,,,6497.81,0
23328120,11:21:44,11:21:44,5081,34,,,,6707.93,0
23328120,11:22:04,11:22:04,5082,35,,,,6871.4,0
23328120,11:22:41,11:22:41,5083,36,,,,7074.28,0
23328120,11:23:24,11:23:24,5084,37,,,,7425.7,0
23328120,11:23:38,11:23:38,5085,38,,,,7548.13,0
23328120,11:24:06,11:24:06,5086,39,,,,7799.43,0
23328120,11:24:46,11:24:46,2185,40,,,,8003.66,0
23328120,11:25:07,11:25:07,2186,41,,,,8142.84,0
23328120,11:25:45,11:25:45,2187,42,,,,8423.63,0
23328120,11:26:09,11:26:09,2188,43,,,,8572.3,0
23328120,11:26:30,11:26:30,2189,44,,,,8737.47,0
23328120,11:27:01,11:27:01,2190,45,,,,8886.64,0
23328120,11:27:57,11:27:57,2191,46,,,,9143.37,0
23328120,11:28:25,11:28:25,2192,47,,,,9326.46,0
23328120,11:29:00,11:29:00,2193,48,,,,9487.85,
23328120,11:29:30,11:29:30,2194,49,,,,9667.68,0
23328120,11:29:54,11:29:54,1083,50,,,,9772.87,0
23328120,11:30:32,11:30:32,1084,51,,,,9999.25,0
23328120,11:31:23,11:31:23,7243,52,,,,10325.51,0
23328120,11:32:07,11:32:07,2419,53,,,,10563.85,0
23328120,11:32:34,11:32:34,2420,54,,,,10747.9,0
23328120,11:33:23,11:33:23,2421,55,,,,11050.94,0
23328120,11:34:36,11:34:36,2197,56,,,,11538.49,0
23328120,11:34:53,11:34:53,2198,57,,,,11619.24,0
23328120,11:35:18,11:35:18,2199,58,,,,11776.51,0
23328120,11:35:57,11:35:57,2200,59,,,,12072.33,0
23328120,11:36:31,11:36:31,2201,60,,,,12254.83,0
23328120,11:37:00,11:37:00,2202,61,,,,12409.68,
23328120,11:37:31,11:37:31,2203,62,,,,12558.32,0
23328120,11:38:05,11:38:05,2204,63,,,,12707.24,0
23328120,11:38:41,11:38:41,2205,64,,,,12930.6,0
23328120,11:39:15,11:39:15,5737,65,,,,13113.8,0
23328120,11:39:35,11:39:35,9643,66,,,,13184.08,0
23328120,11:40:01,11:40:01,2207,67,,,,13316.48,0
23328120,11:40:52,11:40:52,2260,68,,,,13616.81,0
23328120,11:41:11,11:41:11,2261,69,,,,13709.24,0
23328120,11:41:46,11:41:46,2262,70,,,,14014.16,0
23328120,11:42:24,11:42:24,2263,71,,,,14200.76,0
23328120,11:43:00,11:43:00,2264,72,,,,14424.79,0
23328120,11:43:30,11:43:30,2265,73,,,,14591.18,0
23328120,11:44:01,11:44:01,10765,74,,,,14800.51,0
23328120,11:44:20,11:44:20,2266,75,,,,14922.04,0
23328120,11:44:46,11:44:46,2267,76,,,,15068.91,0
23328120,11:47:00,11:47:00,4827,77,,,,15848.65,
23328120,11:47:20,11:47:20,4828,78,,,,15927.76,0
23328120,11:48:39,11:48:39,4829,79,,,,16141.45,0
23328120,11:49:12,11:49:12,4830,80,,,,16236.54,0
23328120,11:51:33,11:51:33,4832,81,,,,16758.1,0
23328120,11:52:11,11:52:11,4833,82,,,,16895.11,0
23328120,11:52:57,11:52:57,4834,83,,,,17090.43,0
23328120,11:53:35,11:53:35,4835,84,,,,17232.79,0
23328120,11:54:31,11:54:31,3397,85,,,,17476.23,0
23328120,11:55:05,11:55:05,3398,86,,,,17605.6,0
23328120,11:57:53,11:57:53,2281,87,,,,18472.71,0
23328120,11:58:34,11:58:34,6561,88,,,,18700.46,0
23328120,12:01:00,12:01:00,3344,89,,1,,19585.86,
23342090,21:30:00,21:30:00,9945,1,,,1,0,
23342090,21:30:51,21:30:51,2226,2,,,,390.14,0
23342090,21:31:19,21:31:19,2227,3,,,,556.78,0
23342090,21:31:48,21:31:48,2228,4,,,,683.44,0
23342090,21:32:57,21:32:57,2229,5,,,,1131.5,0
23342090,21:33:16,21:33:16,2230,6,,,,1268.7,0
23342090,21:33:42,21:33:42,2231,7,,,,1449.51,0
23342090,21:34:12,21:34:12,2232,8,,,,1573.74,0
23342090,21:35:06,21:35:06,2233,9,,,,1826.73,0
23342090,21:35:21,21:35:21,2234,10,,,,1895.21,0
23342090,21:36:05,21:36:05,2235,11,,,,2136.13,0
23342090,21:36:35,21:36:35,2236,12,,,,2283.87,0
23342090,21:37:27,21:37:27,2237,13,,,,2513.97,0
23342090,21:38:21,21:38:21,2238,14,,,,2772.44,0
23342090,21:39:00,21:39:00,10344,15,,,,3015.17,
23342090,21:39:34,21:39:34,2215,16,,,,3247.82,0
23342090,21:40:07,21:40:07,2216,17,,,,3501.64,0
23342090,21:40:47,21:40:47,2217,18,,,,3702.54,0
23342090,21:41:01,21:41:01,7825,19,,,,3799.83,0
23342090,21:41:33,21:41:33,2218,20,,,,4017.71,0
23342090,21:41:45,21:41:45,2219,21,,,,4115.61,0
23342090,21:42:14,21:42:14,2220,22,,,,4269.8,0
23342090,21:42:50,21:42:50,2221,23,,,,4540.88,0
23342090,21:43:15,21:43:15,2222,24,,,,4705.96,0
23342090,21:43:42,21:43:42,2223,25,,,,4923.21,0
23342090,21:44:00,21:44:00,2224,26,,,,5046.42,
23342090,21:44:39,21:44:39,5074,27,,,,5357.57,0
23342090,21:45:26,21:45:26,5075,28,,,,5650.6,0
23342090,21:45:44,21:45:44,5076,29,,,,5809.5,0
23342090,21:46:13,21:46:13,5077,30,,,,6068.14,0
23342090,21:46:32,21:46:32,5078,31,,,,6215.36,0
23342090,21:46:50,21:46:50,5079,32,,,,6326.98,0
23342090,21:47:16,21:47:16,5080,33,,,,6497.81,0
23342090,21:47:44,21:47:44,5081,34,,,,6707.93,0
23342090,21:48:04,21:48:04,5082,35,,,,6871.4,0
23342090,21:48:41,21:48:41,5083,36,,,,7074.28,0
23342090,21:49:24,21:49:24,5084,37,,,,7425.7,0
23342090,21:49:38,21:49:38,5085,38,,,,7548.13,0
23342090,21:50:06,21:50:06,5086,39,,,,7799.43,0
23342090,21:50:46,21:50:46,2185,40,,,,8003.66,0
23342090,21:51:07,21:51:07,2186,41,,,,8142.84,0
23342090,21:51:45,21:51:45,2187,42,,,,8423.63,0
23342090,21:52:09,21:52:09,2188,43,,,,8572.3,0
23342090,21:52:30,21:52:30,2189,44,,,,8737.47,0
23342090,21:53:01,21:53:01,2190,45,,,,8886.64,0
23342090,21:53:57,21:53:57,2191,46,,,,9143.37,0
23342090,21:54:25,21:54:25,2192,47,,,,9326.46,0
23342090,21:55:00,21:55:00,2193,48,,,,9487.85,
23342090,21:55:22,21:55:22,2194,49,,,,9667.68,0
23342090,21:55:40,21:55:40,1083,50,,,,9772.87,0
23342090,21:56:09,21:56:09,1084,51,,,,9999.25,0
23342090,21:56:47,21:56:47,7243,52,,,,10325.51,0
23342090,21:57:20,21:57:20,2419,53,,,,10563.85,0
23342090,21:57:40,21:57:40,2420,54,,,,10747.9,0
23342090,21:58:17,21:58:17,2421,55,,,,11050.94,0
23342090,21:59:12,21:59:12,2197,56,,,,11538.49,0
23342090,21:59:24,21:59:24,2198,57,,,,11619.24,0
23342090,21:59:43,21:59:43,2199,58,,,,11776.51,0
23342090,22:00:13,22:00:13,2200,59,,,,12072.33,0
23342090,22:00:38,22:00:38,2201,60,,,,12254.83,0
23342090,22:01:00,22:01:00,2202,61,,,,12409.68,
23342090,22:01:31,22:01:31,2203,62,,,,12558.32,0
23342090,22:02:05,22:02:05,2204,63,,,,12707.24,0
23342090,22:02:41,22:02:41,2205,64,,,,12930.6,0
23342090,22:03:15,22:03:15,5737,65,,,,13113.8,0
23342090,22:03:35,22:03:35,9643,66,,,,13184.08,0
23342090,22:04:01,22:04:01,2207,67,,,,13316.48,0
23342090,22:04:52,22:04:52,2260,68,,,,13616.81,0
23342090,22:05:11,22:05:11,2261,69,,,,13709.24,0
23342090,22:05:46,22:05:46,2262,70,,,,14014.16,0
23342090,22:06:24,22:06:24,2263,71,,,,14200.76,0
23342090,22:07:00,22:07:00,2264,72,,,,14424.79,0
23342090,22:07:30,22:07:30,2265,73,,,,14591.18,0
23342090,22:08:01,22:08:01,10765,74,,,,14800.51,0
23342090,22:08:20,22:08:20,2266,75,,,,14922.04,0
23342090,22:08:46,22:08:46,2267,76,,,,15068.91,0
23342090,22:11:00,22:11:00,4827,77,,,,15848.65,
23342090,22:11:13,22:11:13,4828,78,,,,15927.76,0
23342090,22:12:04,22:12:04,4829,79,,,,16141.45,0
23342090,22:12:25,22:12:25,4830,80,,,,16236.54,0
23342090,22:13:55,22:13:55,4832,81,,,,16758.1,0
23342090,22:14:20,22:14:20,4833,82,,,,16895.11,0
23342090,22:14:49,22:14:49,4834,83,,,,17090.43,0
23342090,22:15:14,22:15:14,4835,84,,,,17232.79,0
23342090,22:15:50,22:15:50,3397,85,,,,17476.23,0
23342090,22:16:11,22:16:11,3398,86,,,,17605.6,0
23342090,22:18:00,22:18:00,2281,87,,,,18472.71,0
23342090,22:18:26,22:18:26,6561,88,,,,18700.46,0
23342090,22:20:00,22:20:00,3344,89,,1,,19585.86,
23489020,22:30:00,22:30:00,9945,1,,,1,0,
23489020,22:30:46,22:30:46,2226,2,,,,390.14,0
23489020,22:31:11,22:31:11,2227,3,,,,556.78,0
23489020,22:31:36,22:31:36,2228,4,,,,683.44,0
23489020,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489020,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489020,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489020,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489020,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489020,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489020,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489020,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489020,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489020,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489020,22:38:00,22:38:00,10344,15,,,,3015.17,
23489020,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489020,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489020,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489020,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489020,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489020,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489020,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489020,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489020,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489020,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489020,22:43:00,22:43:00,2224,26,,,,5046.42,
23489020,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489020,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489020,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489020,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489020,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489020,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489020,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489020,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489020,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489020,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489020,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489020,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489020,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489020,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489020,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489020,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489020,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489020,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489020,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489020,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489020,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489020,22:53:00,22:53:00,2193,48,,,,9487.85,
23489020,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489020,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489020,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489020,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489020,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489020,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489020,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489020,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489020,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489020,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489020,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489020,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489020,22:58:00,22:58:00,2202,61,,,,12409.68,
23489020,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489020,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489020,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489020,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489020,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489020,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489020,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489020,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489020,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489020,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489020,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489020,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489020,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489020,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489020,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489020,23:07:00,23:07:00,4827,77,,,,15848.65,
23489020,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489020,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489020,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489020,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489020,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489020,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489020,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489020,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489020,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489020,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489020,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489020,23:16:00,23:16:00,3344,89,,1,,19585.86,
23489030,22:30:00,22:30:00,9945,1,,,1,0,
23489030,22:30:46,22:30:46,2226,2,,,,390.14,0
23489030,22:31:11,22:31:11,2227,3,,,,556.78,0
23489030,22:31:36,22:31:36,2228,4,,,,683.44,0
23489030,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489030,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489030,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489030,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489030,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489030,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489030,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489030,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489030,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489030,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489030,22:38:00,22:38:00,10344,15,,,,3015.17,
23489030,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489030,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489030,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489030,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489030,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489030,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489030,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489030,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489030,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489030,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489030,22:43:00,22:43:00,2224,26,,,,5046.42,
23489030,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489030,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489030,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489030,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489030,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489030,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489030,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489030,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489030,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489030,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489030,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489030,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489030,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489030,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489030,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489030,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489030,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489030,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489030,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489030,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489030,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489030,22:53:00,22:53:00,2193,48,,,,9487.85,
23489030,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489030,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489030,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489030,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489030,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489030,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489030,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489030,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489030,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489030,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489030,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489030,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489030,22:58:00,22:58:00,2202,61,,,,12409.68,
23489030,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489030,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489030,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489030,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489030,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489030,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489030,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489030,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489030,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489030,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489030,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489030,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489030,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489030,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489030,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489030,23:07:00,23:07:00,4827,77,,,,15848.65,
23489030,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489030,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489030,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489030,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489030,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489030,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489030,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489030,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489030,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489030,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489030,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489030,23:16:00,23:16:00,3344,89,,1,,19585.86,
23489040,22:30:00,22:30:00,9945,1,,,1,0,
23489040,22:30:46,22:30:46,2226,2,,,,390.14,0
23489040,22:31:11,22:31:11,2227,3,,,,556.78,0
23489040,22:31:36,22:31:36,2228,4,,,,683.44,0
23489040,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489040,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489040,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489040,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489040,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489040,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489040,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489040,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489040,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489040,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489040,22:38:00,22:38:00,10344,15,,,,3015.17,
23489040,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489040,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489040,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489040,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489040,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489040,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489040,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489040,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489040,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489040,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489040,22:43:00,22:43:00,2224,26,,,,5046.42,
23489040,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489040,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489040,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489040,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489040,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489040,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489040,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489040,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489040,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489040,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489040,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489040,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489040,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489040,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489040,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489040,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489040,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489040,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489040,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489040,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489040,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489040,22:53:00,22:53:00,2193,48,,,,9487.85,
23489040,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489040,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489040,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489040,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489040,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489040,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489040,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489040,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489040,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489040,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489040,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489040,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489040,22:58:00,22:58:00,2202,61,,,,12409.68,
23489040,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489040,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489040,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489040,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489040,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489040,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489040,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489040,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489040,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489040,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489040,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489040,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489040,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489040,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489040,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489040,23:07:00,23:07:00,4827,77,,,,15848.65,
23489040,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489040,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489040,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489040,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489040,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489040,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489040,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489040,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489040,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489040,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489040,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489040,23:16:00,23:16:00,3344,89,,1,,19585.86,
23489050,22:30:00,22:30:00,9945,1,,,1,0,
23489050,22:30:46,22:30:46,2226,2,,,,390.14,0
23489050,22:31:11,22:31:11,2227,3,,,,556.78,0
23489050,22:31:36,22:31:36,2228,4,,,,683.44,0
23489050,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489050,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489050,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489050,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489050,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489050,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489050,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489050,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489050,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489050,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489050,22:38:00,22:38:00,10344,15,,,,3015.17,
23489050,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489050,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489050,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489050,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489050,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489050,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489050,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489050,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489050,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489050,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489050,22:43:00,22:43:00,2224,26,,,,5046.42,
23489050,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489050,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489050,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489050,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489050,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489050,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489050,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489050,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489050,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489050,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489050,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489050,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489050,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489050,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489050,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489050,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489050,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489050,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489050,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489050,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489050,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489050,22:53:00,22:53:00,2193,48,,,,9487.85,
23489050,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489050,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489050,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489050,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489050,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489050,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489050,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489050,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489050,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489050,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489050,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489050,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489050,22:58:00,22:58:00,2202,61,,,,12409.68,
23489050,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489050,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489050,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489050,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489050,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489050,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489050,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489050,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489050,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489050,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489050,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489050,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489050,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489050,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489050,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489050,23:07:00,23:07:00,4827,77,,,,15848.65,
23489050,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489050,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489050,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489050,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489050,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489050,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489050,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489050,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489050,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489050,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489050,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489050,23:16:00,23:16:00,3344,89,,1,,19585.86,
23489060,22:30:00,22:30:00,9945,1,,,1,0,
23489060,22:30:46,22:30:46,2226,2,,,,390.14,0
23489060,22:31:11,22:31:11,2227,3,,,,556.78,0
23489060,22:31:36,22:31:36,2228,4,,,,683.44,0
23489060,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489060,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489060,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489060,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489060,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489060,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489060,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489060,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489060,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489060,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489060,22:38:00,22:38:00,10344,15,,,,3015.17,
23489060,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489060,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489060,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489060,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489060,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489060,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489060,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489060,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489060,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489060,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489060,22:43:00,22:43:00,2224,26,,,,5046.42,
23489060,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489060,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489060,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489060,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489060,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489060,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489060,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489060,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489060,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489060,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489060,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489060,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489060,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489060,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489060,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489060,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489060,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489060,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489060,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489060,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489060,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489060,22:53:00,22:53:00,2193,48,,,,9487.85,
23489060,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489060,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489060,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489060,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489060,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489060,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489060,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489060,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489060,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489060,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489060,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489060,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489060,22:58:00,22:58:00,2202,61,,,,12409.68,
23489060,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489060,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489060,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489060,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489060,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489060,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489060,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489060,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489060,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489060,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489060,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489060,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489060,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489060,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489060,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489060,23:07:00,23:07:00,4827,77,,,,15848.65,
23489060,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489060,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489060,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489060,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489060,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489060,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489060,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489060,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489060,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489060,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489060,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489060,23:16:00,23:16:00,3344,89,,1,,19585.86,
23489120,22:30:00,22:30:00,9945,1,,,1,0,
23489120,22:30:46,22:30:46,2226,2,,,,390.14,0
23489120,22:31:11,22:31:11,2227,3,,,,556.78,0
23489120,22:31:36,22:31:36,2228,4,,,,683.44,0
23489120,22:32:37,22:32:37,2229,5,,,,1131.5,0
23489120,22:32:54,22:32:54,2230,6,,,,1268.7,0
23489120,22:33:17,22:33:17,2231,7,,,,1449.51,0
23489120,22:33:44,22:33:44,2232,8,,,,1573.74,0
23489120,22:34:32,22:34:32,2233,9,,,,1826.73,0
23489120,22:34:46,22:34:46,2234,10,,,,1895.21,0
23489120,22:35:24,22:35:24,2235,11,,,,2136.13,0
23489120,22:35:51,22:35:51,2236,12,,,,2283.87,0
23489120,22:36:37,22:36:37,2237,13,,,,2513.97,0
23489120,22:37:25,22:37:25,2238,14,,,,2772.44,0
23489120,22:38:00,22:38:00,10344,15,,,,3015.17,
23489120,22:38:34,22:38:34,2215,16,,,,3247.82,0
23489120,22:39:07,22:39:07,2216,17,,,,3501.64,0
23489120,22:39:47,22:39:47,2217,18,,,,3702.54,0
23489120,22:40:01,22:40:01,7825,19,,,,3799.83,0
23489120,22:40:33,22:40:33,2218,20,,,,4017.71,0
23489120,22:40:45,22:40:45,2219,21,,,,4115.61,0
23489120,22:41:14,22:41:14,2220,22,,,,4269.8,0
23489120,22:41:50,22:41:50,2221,23,,,,4540.88,0
23489120,22:42:15,22:42:15,2222,24,,,,4705.96,0
23489120,22:42:42,22:42:42,2223,25,,,,4923.21,0
23489120,22:43:00,22:43:00,2224,26,,,,5046.42,
23489120,22:43:36,22:43:36,5074,27,,,,5357.57,0
23489120,22:44:18,22:44:18,5075,28,,,,5650.6,0
23489120,22:44:34,22:44:34,5076,29,,,,5809.5,0
23489120,22:45:01,22:45:01,5077,30,,,,6068.14,0
23489120,22:45:18,22:45:18,5078,31,,,,6215.36,0
23489120,22:45:34,22:45:34,5079,32,,,,6326.98,0
23489120,22:45:58,22:45:58,5080,33,,,,6497.81,0
23489120,22:46:23,22:46:23,5081,34,,,,6707.93,0
23489120,22:46:42,22:46:42,5082,35,,,,6871.4,0
23489120,22:47:15,22:47:15,5083,36,,,,7074.28,0
23489120,22:47:55,22:47:55,5084,37,,,,7425.7,0
23489120,22:48:07,22:48:07,5085,38,,,,7548.13,0
23489120,22:48:33,22:48:33,5086,39,,,,7799.43,0
23489120,22:49:09,22:49:09,2185,40,,,,8003.66,0
23489120,22:49:28,22:49:28,2186,41,,,,8142.84,0
23489120,22:50:03,22:50:03,2187,42,,,,8423.63,0
23489120,22:50:25,22:50:25,2188,43,,,,8572.3,0
23489120,22:50:44,22:50:44,2189,44,,,,8737.47,0
23489120,22:51:12,22:51:12,2190,45,,,,8886.64,0
23489120,22:52:03,22:52:03,2191,46,,,,9143.37,0
23489120,22:52:28,22:52:28,2192,47,,,,9326.46,0
23489120,22:53:00,22:53:00,2193,48,,,,9487.85,
23489120,22:53:19,22:53:19,2194,49,,,,9667.68,0
23489120,22:53:33,22:53:33,1083,50,,,,9772.87,0
23489120,22:53:58,22:53:58,1084,51,,,,9999.25,0
23489120,22:54:29,22:54:29,7243,52,,,,10325.51,0
23489120,22:54:57,22:54:57,2419,53,,,,10563.85,0
23489120,22:55:14,22:55:14,2420,54,,,,10747.9,0
23489120,22:55:44,22:55:44,2421,55,,,,11050.94,0
23489120,22:56:30,22:56:30,2197,56,,,,11538.49,0
23489120,22:56:40,22:56:40,2198,57,,,,11619.24,0
23489120,22:56:56,22:56:56,2199,58,,,,11776.51,0
23489120,22:57:20,22:57:20,2200,59,,,,12072.33,0
23489120,22:57:42,22:57:42,2201,60,,,,12254.83,0
23489120,22:58:00,22:58:00,2202,61,,,,12409.68,
23489120,22:58:28,22:58:28,2203,62,,,,12558.32,0
23489120,22:58:59,22:58:59,2204,63,,,,12707.24,0
23489120,22:59:31,22:59:31,2205,64,,,,12930.6,0
23489120,23:00:01,23:00:01,5737,65,,,,13113.8,0
23489120,23:00:20,23:00:20,9643,66,,,,13184.08,0
23489120,23:00:43,23:00:43,2207,67,,,,13316.48,0
23489120,23:01:29,23:01:29,2260,68,,,,13616.81,0
23489120,23:01:46,23:01:46,2261,69,,,,13709.24,0
23489120,23:02:18,23:02:18,2262,70,,,,14014.16,0
23489120,23:02:51,23:02:51,2263,71,,,,14200.76,0
23489120,23:03:24,23:03:24,2264,72,,,,14424.79,0
23489120,23:03:51,23:03:51,2265,73,,,,14591.18,0
23489120,23:04:19,23:04:19,10765,74,,,,14800.51,0
23489120,23:04:36,23:04:36,2266,75,,,,14922.04,0
23489120,23:05:00,23:05:00,2267,76,,,,15068.91,0
23489120,23:07:00,23:07:00,4827,77,,,,15848.65,
23489120,23:07:13,23:07:13,4828,78,,,,15927.76,0
23489120,23:08:04,23:08:04,4829,79,,,,16141.45,0
23489120,23:08:25,23:08:25,4830,80,,,,16236.54,0
23489120,23:09:55,23:09:55,4832,81,,,,16758.1,0
23489120,23:10:20,23:10:20,4833,82,,,,16895.11,0
23489120,23:10:49,23:10:49,4834,83,,,,17090.43,0
23489120,23:11:14,23:11:14,4835,84,,,,17232.79,0
23489120,23:11:50,23:11:50,3397,85,,,,17476.23,0
23489120,23:12:11,23:12:11,3398,86,,,,17605.6,0
23489120,23:14:00,23:14:00,2281,87,,,,18472.71,0
23489120,23:14:26,23:14:26,6561,88,,,,18700.46,0
23489120,23:16:00,23:16:00,3344,89,,1,,19585.86,
24419020,09:36:00,09:36:00,9945,1,,,1,0,
24419020,09:36:46,09:36:46,2226,2,,,,390.14,0
24419020,09:37:11,09:37:11,2227,3,,,,556.78,0
24419020,09:37:36,09:37:36,2228,4,,,,683.44,0
24419020,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419020,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419020,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419020,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419020,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419020,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419020,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419020,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419020,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419020,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419020,09:44:00,09:44:00,10344,15,,,,3015.17,
24419020,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419020,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419020,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419020,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419020,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419020,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419020,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419020,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419020,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419020,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419020,09:50:00,09:50:00,2224,26,,,,5046.42,
24419020,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419020,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419020,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419020,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419020,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419020,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419020,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419020,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419020,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419020,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419020,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419020,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419020,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419020,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419020,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419020,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419020,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419020,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419020,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419020,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419020,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419020,10:02:00,10:02:00,2193,48,,,,9487.85,
24419020,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419020,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419020,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419020,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419020,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419020,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419020,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419020,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419020,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419020,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419020,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419020,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419020,10:09:00,10:09:00,2202,61,,,,12409.68,
24419020,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419020,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419020,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419020,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419020,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419020,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419020,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419020,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419020,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419020,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419020,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419020,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419020,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419020,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419020,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419020,10:19:00,10:19:00,4827,77,,,,15848.65,
24419020,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419020,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419020,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419020,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419020,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419020,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419020,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419020,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419020,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419020,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419020,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419020,10:31:00,10:31:00,3344,89,,1,,19585.86,
24419030,09:36:00,09:36:00,9945,1,,,1,0,
24419030,09:36:46,09:36:46,2226,2,,,,390.14,0
24419030,09:37:11,09:37:11,2227,3,,,,556.78,0
24419030,09:37:36,09:37:36,2228,4,,,,683.44,0
24419030,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419030,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419030,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419030,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419030,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419030,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419030,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419030,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419030,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419030,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419030,09:44:00,09:44:00,10344,15,,,,3015.17,
24419030,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419030,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419030,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419030,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419030,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419030,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419030,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419030,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419030,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419030,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419030,09:50:00,09:50:00,2224,26,,,,5046.42,
24419030,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419030,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419030,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419030,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419030,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419030,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419030,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419030,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419030,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419030,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419030,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419030,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419030,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419030,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419030,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419030,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419030,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419030,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419030,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419030,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419030,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419030,10:02:00,10:02:00,2193,48,,,,9487.85,
24419030,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419030,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419030,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419030,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419030,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419030,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419030,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419030,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419030,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419030,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419030,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419030,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419030,10:09:00,10:09:00,2202,61,,,,12409.68,
24419030,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419030,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419030,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419030,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419030,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419030,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419030,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419030,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419030,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419030,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419030,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419030,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419030,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419030,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419030,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419030,10:19:00,10:19:00,4827,77,,,,15848.65,
24419030,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419030,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419030,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419030,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419030,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419030,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419030,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419030,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419030,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419030,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419030,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419030,10:31:00,10:31:00,3344,89,,1,,19585.86,
24419040,09:36:00,09:36:00,9945,1,,,1,0,
24419040,09:36:46,09:36:46,2226,2,,,,390.14,0
24419040,09:37:11,09:37:11,2227,3,,,,556.78,0
24419040,09:37:36,09:37:36,2228,4,,,,683.44,0
24419040,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419040,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419040,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419040,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419040,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419040,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419040,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419040,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419040,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419040,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419040,09:44:00,09:44:00,10344,15,,,,3015.17,
24419040,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419040,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419040,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419040,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419040,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419040,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419040,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419040,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419040,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419040,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419040,09:50:00,09:50:00,2224,26,,,,5046.42,
24419040,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419040,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419040,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419040,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419040,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419040,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419040,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419040,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419040,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419040,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419040,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419040,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419040,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419040,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419040,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419040,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419040,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419040,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419040,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419040,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419040,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419040,10:02:00,10:02:00,2193,48,,,,9487.85,
24419040,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419040,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419040,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419040,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419040,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419040,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419040,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419040,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419040,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419040,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419040,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419040,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419040,10:09:00,10:09:00,2202,61,,,,12409.68,
24419040,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419040,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419040,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419040,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419040,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419040,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419040,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419040,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419040,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419040,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419040,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419040,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419040,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419040,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419040,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419040,10:19:00,10:19:00,4827,77,,,,15848.65,
24419040,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419040,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419040,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419040,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419040,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419040,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419040,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419040,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419040,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419040,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419040,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419040,10:31:00,10:31:00,3344,89,,1,,19585.86,
24419050,09:36:00,09:36:00,9945,1,,,1,0,
24419050,09:36:46,09:36:46,2226,2,,,,390.14,0
24419050,09:37:11,09:37:11,2227,3,,,,556.78,0
24419050,09:37:36,09:37:36,2228,4,,,,683.44,0
24419050,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419050,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419050,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419050,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419050,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419050,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419050,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419050,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419050,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419050,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419050,09:44:00,09:44:00,10344,15,,,,3015.17,
24419050,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419050,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419050,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419050,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419050,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419050,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419050,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419050,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419050,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419050,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419050,09:50:00,09:50:00,2224,26,,,,5046.42,
24419050,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419050,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419050,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419050,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419050,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419050,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419050,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419050,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419050,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419050,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419050,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419050,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419050,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419050,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419050,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419050,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419050,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419050,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419050,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419050,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419050,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419050,10:02:00,10:02:00,2193,48,,,,9487.85,
24419050,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419050,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419050,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419050,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419050,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419050,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419050,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419050,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419050,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419050,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419050,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419050,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419050,10:09:00,10:09:00,2202,61,,,,12409.68,
24419050,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419050,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419050,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419050,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419050,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419050,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419050,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419050,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419050,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419050,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419050,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419050,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419050,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419050,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419050,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419050,10:19:00,10:19:00,4827,77,,,,15848.65,
24419050,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419050,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419050,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419050,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419050,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419050,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419050,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419050,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419050,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419050,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419050,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419050,10:31:00,10:31:00,3344,89,,1,,19585.86,
24419060,09:36:00,09:36:00,9945,1,,,1,0,
24419060,09:36:46,09:36:46,2226,2,,,,390.14,0
24419060,09:37:11,09:37:11,2227,3,,,,556.78,0
24419060,09:37:36,09:37:36,2228,4,,,,683.44,0
24419060,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419060,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419060,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419060,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419060,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419060,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419060,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419060,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419060,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419060,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419060,09:44:00,09:44:00,10344,15,,,,3015.17,
24419060,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419060,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419060,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419060,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419060,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419060,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419060,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419060,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419060,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419060,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419060,09:50:00,09:50:00,2224,26,,,,5046.42,
24419060,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419060,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419060,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419060,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419060,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419060,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419060,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419060,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419060,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419060,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419060,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419060,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419060,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419060,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419060,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419060,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419060,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419060,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419060,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419060,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419060,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419060,10:02:00,10:02:00,2193,48,,,,9487.85,
24419060,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419060,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419060,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419060,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419060,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419060,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419060,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419060,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419060,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419060,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419060,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419060,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419060,10:09:00,10:09:00,2202,61,,,,12409.68,
24419060,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419060,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419060,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419060,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419060,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419060,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419060,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419060,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419060,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419060,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419060,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419060,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419060,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419060,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419060,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419060,10:19:00,10:19:00,4827,77,,,,15848.65,
24419060,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419060,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419060,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419060,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419060,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419060,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419060,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419060,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419060,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419060,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419060,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419060,10:31:00,10:31:00,3344,89,,1,,19585.86,
24419120,09:36:00,09:36:00,9945,1,,,1,0,
24419120,09:36:46,09:36:46,2226,2,,,,390.14,0
24419120,09:37:11,09:37:11,2227,3,,,,556.78,0
24419120,09:37:36,09:37:36,2228,4,,,,683.44,0
24419120,09:38:37,09:38:37,2229,5,,,,1131.5,0
24419120,09:38:54,09:38:54,2230,6,,,,1268.7,0
24419120,09:39:17,09:39:17,2231,7,,,,1449.51,0
24419120,09:39:44,09:39:44,2232,8,,,,1573.74,0
24419120,09:40:32,09:40:32,2233,9,,,,1826.73,0
24419120,09:40:46,09:40:46,2234,10,,,,1895.21,0
24419120,09:41:24,09:41:24,2235,11,,,,2136.13,0
24419120,09:41:51,09:41:51,2236,12,,,,2283.87,0
24419120,09:42:37,09:42:37,2237,13,,,,2513.97,0
24419120,09:43:25,09:43:25,2238,14,,,,2772.44,0
24419120,09:44:00,09:44:00,10344,15,,,,3015.17,
24419120,09:44:41,09:44:41,2215,16,,,,3247.82,0
24419120,09:45:21,09:45:21,2216,17,,,,3501.64,0
24419120,09:46:08,09:46:08,2217,18,,,,3702.54,0
24419120,09:46:25,09:46:25,7825,19,,,,3799.83,0
24419120,09:47:03,09:47:03,2218,20,,,,4017.71,0
24419120,09:47:18,09:47:18,2219,21,,,,4115.61,0
24419120,09:47:53,09:47:53,2220,22,,,,4269.8,0
24419120,09:48:36,09:48:36,2221,23,,,,4540.88,0
24419120,09:49:06,09:49:06,2222,24,,,,4705.96,0
24419120,09:49:39,09:49:39,2223,25,,,,4923.21,0
24419120,09:50:00,09:50:00,2224,26,,,,5046.42,
24419120,09:50:43,09:50:43,5074,27,,,,5357.57,0
24419120,09:51:34,09:51:34,5075,28,,,,5650.6,0
24419120,09:51:53,09:51:53,5076,29,,,,5809.5,0
24419120,09:52:25,09:52:25,5077,30,,,,6068.14,0
24419120,09:52:46,09:52:46,5078,31,,,,6215.36,0
24419120,09:53:05,09:53:05,5079,32,,,,6326.98,0
24419120,09:53:34,09:53:34,5080,33,,,,6497.81,0
24419120,09:54:04,09:54:04,5081,34,,,,6707.93,0
24419120,09:54:27,09:54:27,5082,35,,,,6871.4,0
24419120,09:55:06,09:55:06,5083,36,,,,7074.28,0
24419120,09:55:54,09:55:54,5084,37,,,,7425.7,0
24419120,09:56:09,09:56:09,5085,38,,,,7548.13,0
24419120,09:56:39,09:56:39,5086,39,,,,7799.43,0
24419120,09:57:23,09:57:23,2185,40,,,,8003.66,0
24419120,09:57:46,09:57:46,2186,41,,,,8142.84,0
24419120,09:58:27,09:58:27,2187,42,,,,8423.63,0
24419120,09:58:54,09:58:54,2188,43,,,,8572.3,0
24419120,09:59:17,09:59:17,2189,44,,,,8737.47,0
24419120,09:59:51,09:59:51,2190,45,,,,8886.64,0
24419120,10:00:51,10:00:51,2191,46,,,,9143.37,0
24419120,10:01:22,10:01:22,2192,47,,,,9326.46,0
24419120,10:02:00,10:02:00,2193,48,,,,9487.85,
24419120,10:02:26,10:02:26,2194,49,,,,9667.68,0
24419120,10:02:47,10:02:47,1083,50,,,,9772.87,0
24419120,10:03:21,10:03:21,1084,51,,,,9999.25,0
24419120,10:04:05,10:04:05,7243,52,,,,10325.51,0
24419120,10:04:44,10:04:44,2419,53,,,,10563.85,0
24419120,10:05:07,10:05:07,2420,54,,,,10747.9,0
24419120,10:05:50,10:05:50,2421,55,,,,11050.94,0
24419120,10:06:54,10:06:54,2197,56,,,,11538.49,0
24419120,10:07:09,10:07:09,2198,57,,,,11619.24,0
24419120,10:07:31,10:07:31,2199,58,,,,11776.51,0
24419120,10:08:05,10:08:05,2200,59,,,,12072.33,0
24419120,10:08:34,10:08:34,2201,60,,,,12254.83,0
24419120,10:09:00,10:09:00,2202,61,,,,12409.68,
24419120,10:09:31,10:09:31,2203,62,,,,12558.32,0
24419120,10:10:05,10:10:05,2204,63,,,,12707.24,0
24419120,10:10:41,10:10:41,2205,64,,,,12930.6,0
24419120,10:11:15,10:11:15,5737,65,,,,13113.8,0
24419120,10:11:35,10:11:35,9643,66,,,,13184.08,0
24419120,10:12:01,10:12:01,2207,67,,,,13316.48,0
24419120,10:12:52,10:12:52,2260,68,,,,13616.81,0
24419120,10:13:11,10:13:11,2261,69,,,,13709.24,0
24419120,10:13:46,10:13:46,2262,70,,,,14014.16,0
24419120,10:14:24,10:14:24,2263,71,,,,14200.76,0
24419120,10:15:00,10:15:00,2264,72,,,,14424.79,0
24419120,10:15:30,10:15:30,2265,73,,,,14591.18,0
24419120,10:16:01,10:16:01,10765,74,,,,14800.51,0
24419120,10:16:20,10:16:20,2266,75,,,,14922.04,0
24419120,10:16:46,10:16:46,2267,76,,,,15068.91,0
24419120,10:19:00,10:19:00,4827,77,,,,15848.65,
24419120,10:19:17,10:19:17,4828,78,,,,15927.76,0
24419120,10:20:25,10:20:25,4829,79,,,,16141.45,0
24419120,10:20:53,10:20:53,4830,80,,,,16236.54,0
24419120,10:22:54,10:22:54,4832,81,,,,16758.1,0
24419120,10:23:26,10:23:26,4833,82,,,,16895.11,0
24419120,10:24:06,10:24:06,4834,83,,,,17090.43,0
24419120,10:24:39,10:24:39,4835,84,,,,17232.79,0
24419120,10:25:27,10:25:27,3397,85,,,,17476.23,0
24419120,10:25:55,10:25:55,3398,86,,,,17605.6,0
24419120,10:28:20,10:28:20,2281,87,,,,18472.71,0
24419120,10:28:55,10:28:55,6561,88,,,,18700.46,0
24419120,10:31:00,10:31:00,3344,89,,1,,19585.86,
24463020,21:30:00,21:30:00,9945,1,,,1,0,
24463020,21:30:51,21:30:51,2226,2,,,,390.14,0
24463020,21:31:19,21:31:19,2227,3,,,,556.78,0
24463020,21:31:48,21:31:48,2228,4,,,,683.44,0
24463020,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463020,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463020,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463020,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463020,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463020,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463020,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463020,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463020,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463020,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463020,21:39:00,21:39:00,10344,15,,,,3015.17,
24463020,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463020,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463020,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463020,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463020,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463020,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463020,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463020,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463020,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463020,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463020,21:44:00,21:44:00,2224,26,,,,5046.42,
24463020,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463020,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463020,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463020,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463020,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463020,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463020,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463020,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463020,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463020,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463020,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463020,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463020,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463020,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463020,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463020,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463020,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463020,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463020,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463020,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463020,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463020,21:55:00,21:55:00,2193,48,,,,9487.85,
24463020,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463020,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463020,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463020,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463020,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463020,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463020,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463020,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463020,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463020,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463020,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463020,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463020,22:01:00,22:01:00,2202,61,,,,12409.68,
24463020,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463020,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463020,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463020,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463020,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463020,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463020,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463020,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463020,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463020,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463020,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463020,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463020,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463020,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463020,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463020,22:11:00,22:11:00,4827,77,,,,15848.65,
24463020,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463020,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463020,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463020,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463020,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463020,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463020,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463020,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463020,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463020,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463020,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463020,22:20:00,22:20:00,3344,89,,1,,19585.86,
24463030,21:30:00,21:30:00,9945,1,,,1,0,
24463030,21:30:51,21:30:51,2226,2,,,,390.14,0
24463030,21:31:19,21:31:19,2227,3,,,,556.78,0
24463030,21:31:48,21:31:48,2228,4,,,,683.44,0
24463030,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463030,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463030,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463030,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463030,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463030,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463030,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463030,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463030,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463030,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463030,21:39:00,21:39:00,10344,15,,,,3015.17,
24463030,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463030,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463030,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463030,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463030,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463030,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463030,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463030,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463030,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463030,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463030,21:44:00,21:44:00,2224,26,,,,5046.42,
24463030,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463030,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463030,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463030,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463030,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463030,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463030,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463030,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463030,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463030,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463030,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463030,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463030,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463030,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463030,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463030,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463030,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463030,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463030,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463030,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463030,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463030,21:55:00,21:55:00,2193,48,,,,9487.85,
24463030,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463030,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463030,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463030,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463030,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463030,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463030,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463030,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463030,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463030,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463030,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463030,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463030,22:01:00,22:01:00,2202,61,,,,12409.68,
24463030,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463030,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463030,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463030,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463030,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463030,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463030,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463030,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463030,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463030,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463030,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463030,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463030,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463030,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463030,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463030,22:11:00,22:11:00,4827,77,,,,15848.65,
24463030,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463030,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463030,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463030,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463030,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463030,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463030,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463030,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463030,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463030,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463030,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463030,22:20:00,22:20:00,3344,89,,1,,19585.86,
24463040,21:30:00,21:30:00,9945,1,,,1,0,
24463040,21:30:51,21:30:51,2226,2,,,,390.14,0
24463040,21:31:19,21:31:19,2227,3,,,,556.78,0
24463040,21:31:48,21:31:48,2228,4,,,,683.44,0
24463040,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463040,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463040,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463040,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463040,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463040,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463040,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463040,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463040,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463040,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463040,21:39:00,21:39:00,10344,15,,,,3015.17,
24463040,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463040,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463040,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463040,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463040,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463040,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463040,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463040,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463040,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463040,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463040,21:44:00,21:44:00,2224,26,,,,5046.42,
24463040,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463040,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463040,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463040,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463040,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463040,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463040,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463040,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463040,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463040,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463040,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463040,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463040,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463040,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463040,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463040,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463040,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463040,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463040,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463040,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463040,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463040,21:55:00,21:55:00,2193,48,,,,9487.85,
24463040,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463040,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463040,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463040,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463040,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463040,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463040,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463040,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463040,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463040,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463040,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463040,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463040,22:01:00,22:01:00,2202,61,,,,12409.68,
24463040,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463040,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463040,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463040,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463040,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463040,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463040,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463040,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463040,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463040,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463040,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463040,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463040,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463040,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463040,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463040,22:11:00,22:11:00,4827,77,,,,15848.65,
24463040,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463040,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463040,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463040,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463040,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463040,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463040,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463040,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463040,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463040,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463040,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463040,22:20:00,22:20:00,3344,89,,1,,19585.86,
24463050,21:30:00,21:30:00,9945,1,,,1,0,
24463050,21:30:51,21:30:51,2226,2,,,,390.14,0
24463050,21:31:19,21:31:19,2227,3,,,,556.78,0
24463050,21:31:48,21:31:48,2228,4,,,,683.44,0
24463050,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463050,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463050,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463050,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463050,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463050,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463050,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463050,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463050,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463050,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463050,21:39:00,21:39:00,10344,15,,,,3015.17,
24463050,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463050,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463050,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463050,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463050,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463050,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463050,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463050,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463050,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463050,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463050,21:44:00,21:44:00,2224,26,,,,5046.42,
24463050,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463050,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463050,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463050,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463050,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463050,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463050,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463050,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463050,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463050,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463050,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463050,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463050,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463050,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463050,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463050,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463050,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463050,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463050,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463050,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463050,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463050,21:55:00,21:55:00,2193,48,,,,9487.85,
24463050,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463050,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463050,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463050,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463050,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463050,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463050,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463050,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463050,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463050,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463050,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463050,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463050,22:01:00,22:01:00,2202,61,,,,12409.68,
24463050,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463050,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463050,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463050,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463050,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463050,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463050,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463050,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463050,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463050,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463050,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463050,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463050,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463050,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463050,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463050,22:11:00,22:11:00,4827,77,,,,15848.65,
24463050,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463050,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463050,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463050,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463050,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463050,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463050,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463050,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463050,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463050,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463050,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463050,22:20:00,22:20:00,3344,89,,1,,19585.86,
24463060,21:30:00,21:30:00,9945,1,,,1,0,
24463060,21:30:51,21:30:51,2226,2,,,,390.14,0
24463060,21:31:19,21:31:19,2227,3,,,,556.78,0
24463060,21:31:48,21:31:48,2228,4,,,,683.44,0
24463060,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463060,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463060,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463060,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463060,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463060,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463060,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463060,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463060,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463060,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463060,21:39:00,21:39:00,10344,15,,,,3015.17,
24463060,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463060,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463060,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463060,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463060,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463060,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463060,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463060,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463060,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463060,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463060,21:44:00,21:44:00,2224,26,,,,5046.42,
24463060,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463060,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463060,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463060,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463060,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463060,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463060,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463060,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463060,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463060,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463060,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463060,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463060,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463060,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463060,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463060,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463060,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463060,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463060,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463060,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463060,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463060,21:55:00,21:55:00,2193,48,,,,9487.85,
24463060,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463060,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463060,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463060,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463060,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463060,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463060,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463060,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463060,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463060,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463060,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463060,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463060,22:01:00,22:01:00,2202,61,,,,12409.68,
24463060,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463060,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463060,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463060,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463060,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463060,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463060,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463060,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463060,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463060,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463060,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463060,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463060,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463060,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463060,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463060,22:11:00,22:11:00,4827,77,,,,15848.65,
24463060,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463060,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463060,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463060,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463060,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463060,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463060,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463060,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463060,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463060,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463060,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463060,22:20:00,22:20:00,3344,89,,1,,19585.86,
24463120,21:30:00,21:30:00,9945,1,,,1,0,
24463120,21:30:51,21:30:51,2226,2,,,,390.14,0
24463120,21:31:19,21:31:19,2227,3,,,,556.78,0
24463120,21:31:48,21:31:48,2228,4,,,,683.44,0
24463120,21:32:57,21:32:57,2229,5,,,,1131.5,0
24463120,21:33:16,21:33:16,2230,6,,,,1268.7,0
24463120,21:33:42,21:33:42,2231,7,,,,1449.51,0
24463120,21:34:12,21:34:12,2232,8,,,,1573.74,0
24463120,21:35:06,21:35:06,2233,9,,,,1826.73,0
24463120,21:35:21,21:35:21,2234,10,,,,1895.21,0
24463120,21:36:05,21:36:05,2235,11,,,,2136.13,0
24463120,21:36:35,21:36:35,2236,12,,,,2283.87,0
24463120,21:37:27,21:37:27,2237,13,,,,2513.97,0
24463120,21:38:21,21:38:21,2238,14,,,,2772.44,0
24463120,21:39:00,21:39:00,10344,15,,,,3015.17,
24463120,21:39:34,21:39:34,2215,16,,,,3247.82,0
24463120,21:40:07,21:40:07,2216,17,,,,3501.64,0
24463120,21:40:47,21:40:47,2217,18,,,,3702.54,0
24463120,21:41:01,21:41:01,7825,19,,,,3799.83,0
24463120,21:41:33,21:41:33,2218,20,,,,4017.71,0
24463120,21:41:45,21:41:45,2219,21,,,,4115.61,0
24463120,21:42:14,21:42:14,2220,22,,,,4269.8,0
24463120,21:42:50,21:42:50,2221,23,,,,4540.88,0
24463120,21:43:15,21:43:15,2222,24,,,,4705.96,0
24463120,21:43:42,21:43:42,2223,25,,,,4923.21,0
24463120,21:44:00,21:44:00,2224,26,,,,5046.42,
24463120,21:44:39,21:44:39,5074,27,,,,5357.57,0
24463120,21:45:26,21:45:26,5075,28,,,,5650.6,0
24463120,21:45:44,21:45:44,5076,29,,,,5809.5,0
24463120,21:46:13,21:46:13,5077,30,,,,6068.14,0
24463120,21:46:32,21:46:32,5078,31,,,,6215.36,0
24463120,21:46:50,21:46:50,5079,32,,,,6326.98,0
24463120,21:47:16,21:47:16,5080,33,,,,6497.81,0
24463120,21:47:44,21:47:44,5081,34,,,,6707.93,0
24463120,21:48:04,21:48:04,5082,35,,,,6871.4,0
24463120,21:48:41,21:48:41,5083,36,,,,7074.28,0
24463120,21:49:24,21:49:24,5084,37,,,,7425.7,0
24463120,21:49:38,21:49:38,5085,38,,,,7548.13,0
24463120,21:50:06,21:50:06,5086,39,,,,7799.43,0
24463120,21:50:46,21:50:46,2185,40,,,,8003.66,0
24463120,21:51:07,21:51:07,2186,41,,,,8142.84,0
24463120,21:51:45,21:51:45,2187,42,,,,8423.63,0
24463120,21:52:09,21:52:09,2188,43,,,,8572.3,0
24463120,21:52:30,21:52:30,2189,44,,,,8737.47,0
24463120,21:53:01,21:53:01,2190,45,,,,8886.64,0
24463120,21:53:57,21:53:57,2191,46,,,,9143.37,0
24463120,21:54:25,21:54:25,2192,47,,,,9326.46,0
24463120,21:55:00,21:55:00,2193,48,,,,9487.85,
24463120,21:55:22,21:55:22,2194,49,,,,9667.68,0
24463120,21:55:40,21:55:40,1083,50,,,,9772.87,0
24463120,21:56:09,21:56:09,1084,51,,,,9999.25,0
24463120,21:56:47,21:56:47,7243,52,,,,10325.51,0
24463120,21:57:20,21:57:20,2419,53,,,,10563.85,0
24463120,21:57:40,21:57:40,2420,54,,,,10747.9,0
24463120,21:58:17,21:58:17,2421,55,,,,11050.94,0
24463120,21:59:12,21:59:12,2197,56,,,,11538.49,0
24463120,21:59:24,21:59:24,2198,57,,,,11619.24,0
24463120,21:59:43,21:59:43,2199,58,,,,11776.51,0
24463120,22:00:13,22:00:13,2200,59,,,,12072.33,0
24463120,22:00:38,22:00:38,2201,60,,,,12254.83,0
24463120,22:01:00,22:01:00,2202,61,,,,12409.68,
24463120,22:01:31,22:01:31,2203,62,,,,12558.32,0
24463120,22:02:05,22:02:05,2204,63,,,,12707.24,0
24463120,22:02:41,22:02:41,2205,64,,,,12930.6,0
24463120,22:03:15,22:03:15,5737,65,,,,13113.8,0
24463120,22:03:35,22:03:35,9643,66,,,,13184.08,0
24463120,22:04:01,22:04:01,2207,67,,,,13316.48,0
24463120,22:04:52,22:04:52,2260,68,,,,13616.81,0
24463120,22:05:11,22:05:11,2261,69,,,,13709.24,0
24463120,22:05:46,22:05:46,2262,70,,,,14014.16,0
24463120,22:06:24,22:06:24,2263,71,,,,14200.76,0
24463120,22:07:00,22:07:00,2264,72,,,,14424.79,0
24463120,22:07:30,22:07:30,2265,73,,,,14591.18,0
24463120,22:08:01,22:08:01,10765,74,,,,14800.51,0
24463120,22:08:20,22:08:20,2266,75,,,,14922.04,0
24463120,22:08:46,22:08:46,2267,76,,,,15068.91,0
24463120,22:11:00,22:11:00,4827,77,,,,15848.65,
24463120,22:11:13,22:11:13,4828,78,,,,15927.76,0
24463120,22:12:04,22:12:04,4829,79,,,,16141.45,0
24463120,22:12:25,22:12:25,4830,80,,,,16236.54,0
24463120,22:13:55,22:13:55,4832,81,,,,16758.1,0
24463120,22:14:20,22:14:20,4833,82,,,,16895.11,0
24463120,22:14:49,22:14:49,4834,83,,,,17090.43,0
24463120,22:15:14,22:15:14,4835,84,,,,17232.79,0
24463120,22:15:50,22:15:50,3397,85,,,,17476.23,0
24463120,22:16:11,22:16:11,3398,86,,,,17605.6,0
24463120,22:18:00,22:18:00,2281,87,,,,18472.71,0
24463120,22:18:26,22:18:26,6561,88,,,,18700.46,0
24463120,22:20:00,22:20:00,3344,89,,1,,19585.86,
25510110,13:27:00,13:27:00,9945,1,,,1,0,
25510110,13:27:51,13:27:51,2226,2,,,,390.14,0
25510110,13:28:19,13:28:19,2227,3,,,,556.78,0
25510110,13:28:48,13:28:48,2228,4,,,,683.44,0
25510110,13:29:57,13:29:57,2229,5,,,,1131.5,0
25510110,13:30:16,13:30:16,2230,6,,,,1268.7,0
25510110,13:30:42,13:30:42,2231,7,,,,1449.51,0
25510110,13:31:12,13:31:12,2232,8,,,,1573.74,0
25510110,13:32:06,13:32:06,2233,9,,,,1826.73,0
25510110,13:32:21,13:32:21,2234,10,,,,1895.21,0
25510110,13:33:05,13:33:05,2235,11,,,,2136.13,0
25510110,13:33:35,13:33:35,2236,12,,,,2283.87,0
25510110,13:34:27,13:34:27,2237,13,,,,2513.97,0
25510110,13:35:21,13:35:21,2238,14,,,,2772.44,0
25510110,13:36:00,13:36:00,10344,15,,,,3015.17,
25510110,13:36:36,13:36:36,2215,16,,,,3247.82,0
25510110,13:37:12,13:37:12,2216,17,,,,3501.64,0
25510110,13:37:53,13:37:53,2217,18,,,,3702.54,0
25510110,13:38:09,13:38:09,7825,19,,,,3799.83,0
25510110,13:38:42,13:38:42,2218,20,,,,4017.71,0
25510110,13:38:55,13:38:55,2219,21,,,,4115.61,0
25510110,13:39:26,13:39:26,2220,22,,,,4269.8,0
25510110,13:40:04,13:40:04,2221,23,,,,4540.88,0
25510110,13:40:31,13:40:31,2222,24,,,,4705.96,0
25510110,13:41:00,13:41:00,2223,25,,,,4923.21,
25510110,13:41:15,13:41:15,2224,26,,,,5046.42,0
25510110,13:41:45,13:41:45,5074,27,,,,5357.22,0
25510110,13:42:23,13:42:23,5075,28,,,,5650.25,0
25510110,13:42:36,13:42:36,5076,29,,,,5809.15,0
25510110,13:43:00,13:43:00,5077,30,,,,6067.79,0
25510110,13:43:15,13:43:15,5078,31,,,,6215.01,0
25510110,13:43:29,13:43:29,5079,32,,,,6326.63,0
25510110,13:43:50,13:43:50,5080,33,,,,6497.46,0
25510110,13:44:12,13:44:12,5081,34,,,,6707.58,0
25510110,13:44:29,13:44:29,5082,35,,,,6871.05,0
25510110,13:44:58,13:44:58,5083,36,,,,7073.93,0
25510110,13:45:32,13:45:32,5084,37,,,,7425.35,0
25510110,13:45:43,13:45:43,5085,38,,,,7547.78,0
25510110,13:46:06,13:46:06,5086,39,,,,7799.08,0
25510110,13:46:37,13:46:37,2185,40,,,,8003.31,0
25510110,13:46:54,13:46:54,2186,41,,,,8142.49,0
25510110,13:47:24,13:47:24,2187,42,,,,8423.28,0
25510110,13:47:44,13:47:44,2188,43,,,,8571.95,0
25510110,13:48:00,13:48:00,2189,44,,,,8737.12,0
25510110,13:48:25,13:48:25,2190,45,,,,8886.29,0
25510110,13:49:10,13:49:10,2191,46,,,,9143.02,0
25510110,13:49:32,13:49:32,2192,47,,,,9326.11,0
25510110,13:50:00,13:50:00,2193,48,,,,9487.5,
25510110,13:50:31,13:50:31,2194,49,,,,9667.33,0
25510110,13:50:55,13:50:55,1083,50,,,,9772.52,0
25510110,13:51:35,13:51:35,1084,51,,,,9998.9,0
25510110,13:52:27,13:52:27,7243,52,,,,10325.16,0
25510110,13:53:12,13:53:12,2419,53,,,,10563.5,0
25510110,13:53:40,13:53:40,2420,54,,,,10747.55,0
25510110,13:54:30,13:54:30,2421,55,,,,11050.59,0
25510110,13:55:45,13:55:45,2197,56,,,,11538.14,0
25510110,13:56:02,13:56:02,2198,57,,,,11618.89,0
25510110,13:56:28,13:56:28,2199,58,,,,11776.16,0
25510110,13:57:08,13:57:08,2200,59,,,,12071.98,0
25510110,13:57:43,13:57:43,2201,60,,,,12254.48,0
25510110,13:58:12,13:58:12,2202,61,,,,12409.33,0
25510110,13:58:42,13:58:42,2203,62,,,,12557.97,0
25510110,13:59:13,13:59:13,2204,63,,,,12706.89,0
25510110,13:59:46,13:59:46,2205,64,,,,12930.25,0
25510110,14:00:17,14:00:17,5737,65,,,,13113.45,0
25510110,14:00:36,14:00:36,9643,66,,,,13183.73,0
25510110,14:01:00,14:01:00,2207,67,,,,13316.13,0
25510110,14:01:47,14:01:47,2260,68,,,,13616.46,0
25510110,14:02:05,14:02:05,2261,69,,,,13708.89,0
25510110,14:02:37,14:02:37,2262,70,,,,14013.81,0
25510110,14:03:12,14:03:12,2263,71,,,,14200.41,0
25510110,14:03:45,14:03:45,2264,72,,,,14424.44,0
25510110,14:04:13,14:04:13,2265,73,,,,14590.83,0
25510110,14:04:42,14:04:42,10765,74,,,,14800.16,0
25510110,14:05:00,14:05:00,2266,75,,,,14921.69,0
25510110,14:05:27,14:05:27,2267,76,,,,15067.57,0
25510110,14:07:25,14:07:25,4827,77,,,,15847.14,0
25510110,14:07:39,14:07:39,4828,78,,,,15926.25,0
25510110,14:08:33,14:08:33,4829,79,,,,16139.94,0
25510110,14:08:56,14:08:56,4830,80,,,,16235.03,0
25510110,14:10:31,14:10:31,4832,81,,,,16756.59,0
25510110,14:10:57,14:10:57,4833,82,,,,16893.6,0
25510110,14:11:28,14:11:28,4834,83,,,,17088.92,0
25510110,14:11:54,14:11:54,4835,84,,,,17231.28,0
25510110,14:12:32,14:12:32,3397,85,,,,17474.72,0
25510110,14:12:55,14:12:55,3398,86,,,,17604.09,0
25510110,14:14:49,14:14:49,2281,87,,,,18471.2,0
25510110,14:15:21,14:15:21,6561,88,,,,18698.09,0
25510110,14:17:00,14:17:00,3344,89,,1,,19597.99,
25610070,21:27:00,21:27:00,9945,1,,,1,0,
25610070,21:27:46,21:27:46,2226,2,,,,390.14,0
25610070,21:28:11,21:28:11,2227,3,,,,556.78,0
25610070,21:28:36,21:28:36,2228,4,,,,683.44,0
25610070,21:29:37,21:29:37,2229,5,,,,1131.5,0
25610070,21:29:54,21:29:54,2230,6,,,,1268.7,0
25610070,21:30:17,21:30:17,2231,7,,,,1449.51,0
25610070,21:30:44,21:30:44,2232,8,,,,1573.74,0
25610070,21:31:32,21:31:32,2233,9,,,,1826.73,0
25610070,21:31:46,21:31:46,2234,10,,,,1895.21,0
25610070,21:32:24,21:32:24,2235,11,,,,2136.13,0
25610070,21:32:51,21:32:51,2236,12,,,,2283.87,0
25610070,21:33:37,21:33:37,2237,13,,,,2513.97,0
25610070,21:34:25,21:34:25,2238,14,,,,2772.44,0
25610070,21:35:00,21:35:00,10344,15,,,,3015.17,
25610070,21:35:36,21:35:36,2215,16,,,,3247.82,0
25610070,21:36:12,21:36:12,2216,17,,,,3501.64,0
25610070,21:36:53,21:36:53,2217,18,,,,3702.54,0
25610070,21:37:09,21:37:09,7825,19,,,,3799.83,0
25610070,21:37:42,21:37:42,2218,20,,,,4017.71,0
25610070,21:37:55,21:37:55,2219,21,,,,4115.61,0
25610070,21:38:26,21:38:26,2220,22,,,,4269.8,0
25610070,21:39:04,21:39:04,2221,23,,,,4540.88,0
25610070,21:39:31,21:39:31,2222,24,,,,4705.96,0
25610070,21:40:00,21:40:00,2223,25,,,,4923.21,
25610070,21:40:13,21:40:13,2224,26,,,,5046.42,0
25610070,21:40:40,21:40:40,5074,27,,,,5357.22,0
25610070,21:41:13,21:41:13,5075,28,,,,5650.25,0
25610070,21:41:26,21:41:26,5076,29,,,,5809.15,0
25610070,21:41:47,21:41:47,5077,30,,,,6067.79,0
25610070,21:42:00,21:42:00,5078,31,,,,6215.01,0
25610070,21:42:12,21:42:12,5079,32,,,,6326.63,0
25610070,21:42:31,21:42:31,5080,33,,,,6497.46,0
25610070,21:42:51,21:42:51,5081,34,,,,6707.58,0
25610070,21:43:05,21:43:05,5082,35,,,,6871.05,0
25610070,21:43:31,21:43:31,5083,36,,,,7073.93,0
25610070,21:44:02,21:44:02,5084,37,,,,7425.35,0
25610070,21:44:12,21:44:12,5085,38,,,,7547.78,0
25610070,21:44:32,21:44:32,5086,39,,,,7799.08,0
25610070,21:45:00,21:45:00,2185,40,,,,8003.31,0
25610070,21:45:15,21:45:15,2186,41,,,,8142.49,0
25610070,21:45:42,21:45:42,2187,42,,,,8423.28,0
25610070,21:45:59,21:45:59,2188,43,,,,8571.95,0
25610070,21:46:14,21:46:14,2189,44,,,,8737.12,0
25610070,21:46:36,21:46:36,2190,45,,,,8886.29,0
25610070,21:47:15,21:47:15,2191,46,,,,9143.02,0
25610070,21:47:35,21:47:35,2192,47,,,,9326.11,0
25610070,21:48:00,21:48:00,2193,48,,,,9487.5,
25610070,21:48:27,21:48:27,2194,49,,,,9667.33,0
25610070,21:48:49,21:48:49,1083,50,,,,9772.52,0
25610070,21:49:24,21:49:24,1084,51,,,,9998.9,0
25610070,21:50:11,21:50:11,7243,52,,,,10325.16,0
25610070,21:50:51,21:50:51,2419,53,,,,10563.5,0
25610070,21:51:15,21:51:15,2420,54,,,,10747.55,0
25610070,21:52:00,21:52:00,2421,55,,,,11050.59,0
25610070,21:53:06,21:53:06,2197,56,,,,11538.14,0
25610070,21:53:22,21:53:22,2198,57,,,,11618.89,0
25610070,21:53:45,21:53:45,2199,58,,,,11776.16,0
25610070,21:54:20,21:54:20,2200,59,,,,12071.98,0
25610070,21:54:51,21:54:51,2201,60,,,,12254.48,0
25610070,21:55:17,21:55:17,2202,61,,,,12409.33,0
25610070,21:55:44,21:55:44,2203,62,,,,12557.97,0
25610070,21:56:11,21:56:11,2204,63,,,,12706.89,0
25610070,21:56:41,21:56:41,2205,64,,,,12930.25,0
25610070,21:57:08,21:57:08,5737,65,,,,13113.45,0
25610070,21:57:25,21:57:25,9643,66,,,,13183.73,0
25610070,21:57:47,21:57:47,2207,67,,,,13316.13,0
25610070,21:58:29,21:58:29,2260,68,,,,13616.46,0
25610070,21:58:44,21:58:44,2261,69,,,,13708.89,0
25610070,21:59:13,21:59:13,2262,70,,,,14013.81,0
25610070,21:59:44,21:59:44,2263,71,,,,14200.41,0
25610070,22:00:13,22:00:13,2264,72,,,,14424.44,0
25610070,22:00:38,22:00:38,2265,73,,,,14590.83,0
25610070,22:01:04,22:01:04,10765,74,,,,14800.16,0
25610070,22:01:20,22:01:20,2266,75,,,,14921.69,0
25610070,22:01:44,22:01:44,2267,76,,,,15067.57,0
25610070,22:03:29,22:03:29,4827,77,,,,15847.14,0
25610070,22:03:42,22:03:42,4828,78,,,,15926.25,0
25610070,22:04:29,22:04:29,4829,79,,,,16139.94,0
25610070,22:04:49,22:04:49,4830,80,,,,16235.03,0
25610070,22:06:14,22:06:14,4832,81,,,,16756.59,0
25610070,22:06:37,22:06:37,4833,82,,,,16893.6,0
25610070,22:07:05,22:07:05,4834,83,,,,17088.92,0
25610070,22:07:28,22:07:28,4835,84,,,,17231.28,0
25610070,22:08:02,22:08:02,3397,85,,,,17474.72,0
25610070,22:08:22,22:08:22,3398,86,,,,17604.09,0
25610070,22:10:04,22:10:04,2281,87,,,,18471.2,0
25610070,22:10:32,22:10:32,6561,88,,,,18698.09,0
25610070,22:12:00,22:12:00,3344,89,,1,,19597.99,
26412010,10:55:00,10:55:00,9945,1,,,1,0,
26412010,10:55:46,10:55:46,2226,2,,,,390.14,0
26412010,10:56:11,10:56:11,2227,3,,,,556.78,0
26412010,10:56:36,10:56:36,2228,4,,,,683.44,0
26412010,10:57:37,10:57:37,2229,5,,,,1131.5,0
26412010,10:57:54,10:57:54,2230,6,,,,1268.7,0
26412010,10:58:17,10:58:17,2231,7,,,,1449.51,0
26412010,10:58:44,10:58:44,2232,8,,,,1573.74,0
26412010,10:59:32,10:59:32,2233,9,,,,1826.73,0
26412010,10:59:46,10:59:46,2234,10,,,,1895.21,0
26412010,11:00:24,11:00:24,2235,11,,,,2136.13,0
26412010,11:00:51,11:00:51,2236,12,,,,2283.87,0
26412010,11:01:37,11:01:37,2237,13,,,,2513.97,0
26412010,11:02:25,11:02:25,2238,14,,,,2772.44,0
26412010,11:03:00,11:03:00,10344,15,,,,3015.17,
26412010,11:03:36,11:03:36,2215,16,,,,3247.82,0
26412010,11:04:12,11:04:12,2216,17,,,,3501.64,0
26412010,11:04:53,11:04:53,2217,18,,,,3702.54,0
26412010,11:05:09,11:05:09,7825,19,,,,3799.83,0
26412010,11:05:42,11:05:42,2218,20,,,,4017.71,0
26412010,11:05:55,11:05:55,2219,21,,,,4115.61,0
26412010,11:06:26,11:06:26,2220,22,,,,4269.8,0
26412010,11:07:04,11:07:04,2221,23,,,,4540.88,0
26412010,11:07:31,11:07:31,2222,24,,,,4705.96,0
26412010,11:08:00,11:08:00,2223,25,,,,4923.21,
26412010,11:08:13,11:08:13,2224,26,,,,5046.42,0
26412010,11:08:40,11:08:40,5074,27,,,,5357.22,0
26412010,11:09:13,11:09:13,5075,28,,,,5650.25,0
26412010,11:09:26,11:09:26,5076,29,,,,5809.15,0
26412010,11:09:47,11:09:47,5077,30,,,,6067.79,0
26412010,11:10:00,11:10:00,5078,31,,,,6215.01,0
26412010,11:10:12,11:10:12,5079,32,,,,6326.63,0
26412010,11:10:31,11:10:31,5080,33,,,,6497.46,0
26412010,11:10:51,11:10:51,5081,34,,,,6707.58,0
26412010,11:11:05,11:11:05,5082,35,,,,6871.05,0
26412010,11:11:31,11:11:31,5083,36,,,,7073.93,0
26412010,11:12:02,11:12:02,5084,37,,,,7425.35,0
26412010,11:12:12,11:12:12,5085,38,,,,7547.78,0
26412010,11:12:32,11:12:32,5086,39,,,,7799.08,0
26412010,11:13:00,11:13:00,2185,40,,,,8003.31,0
26412010,11:13:15,11:13:15,2186,41,,,,8142.49,0
26412010,11:13:42,11:13:42,2187,42,,,,8423.28,0
26412010,11:13:59,11:13:59,2188,43,,,,8571.95,0
26412010,11:14:14,11:14:14,2189,44,,,,8737.12,0
26412010,11:14:36,11:14:36,2190,45,,,,8886.29,0
26412010,11:15:15,11:15:15,2191,46,,,,9143.02,0
26412010,11:15:35,11:15:35,2192,47,,,,9326.11,0
26412010,11:16:00,11:16:00,2193,48,,,,9487.5,
26412010,11:16:30,11:16:30,2194,49,,,,9667.33,0
26412010,11:16:53,11:16:53,1083,50,,,,9772.52,0
26412010,11:17:31,11:17:31,1084,51,,,,9998.9,0
26412010,11:18:21,11:18:21,7243,52,,,,10325.16,0
26412010,11:19:05,11:19:05,2419,53,,,,10563.5,0
26412010,11:19:32,11:19:32,2420,54,,,,10747.55,0
26412010,11:20:20,11:20:20,2421,55,,,,11050.59,0
26412010,11:21:32,11:21:32,2197,56,,,,11538.14,0
26412010,11:21:49,11:21:49,2198,57,,,,11618.89,0
26412010,11:22:14,11:22:14,2199,58,,,,11776.16,0
26412010,11:22:52,11:22:52,2200,59,,,,12071.98,0
26412010,11:23:25,11:23:25,2201,60,,,,12254.48,0
26412010,11:23:54,11:23:54,2202,61,,,,12409.33,0
26412010,11:24:22,11:24:22,2203,62,,,,12557.97,0
26412010,11:24:52,11:24:52,2204,63,,,,12706.89,0
26412010,11:25:24,11:25:24,2205,64,,,,12930.25,0
26412010,11:25:54,11:25:54,5737,65,,,,13113.45,0
26412010,11:26:12,11:26:12,9643,66,,,,13183.73,0
26412010,11:26:36,11:26:36,2207,67,,,,13316.13,0
26412010,11:27:21,11:27:21,2260,68,,,,13616.46,0
26412010,11:27:38,11:27:38,2261,69,,,,13708.89,0
26412010,11:28:09,11:28:09,2262,70,,,,14013.81,0
26412010,11:28:43,11:28:43,2263,71,,,,14200.41,0
26412010,11:29:15,11:29:15,2264,72,,,,14424.44,0
26412010,11:29:41,11:29:41,2265,73,,,,14590.83,0
26412010,11:30:10,11:30:10,10765,74,,,,14800.16,0
26412010,11:30:26,11:30:26,2266,75,,,,14921.69,0
26412010,11:30:53,11:30:53,2267,76,,,,15067.57,0
26412010,11:32:47,11:32:47,4827,77,,,,15847.14,0
26412010,11:33:00,11:33:00,4828,78,,,,15926.25,0
26412010,11:33:52,11:33:52,4829,79,,,,16139.94,0
26412010,11:34:14,11:34:14,4830,80,,,,16235.03,0
26412010,11:35:45,11:35:45,4832,81,,,,16756.59,0
26412010,11:36:10,11:36:10,4833,82,,,,16893.6,0
26412010,11:36:40,11:36:40,4834,83,,,,17088.92,0
26412010,11:37:06,11:37:06,4835,84,,,,17231.28,0
26412010,11:37:42,11:37:42,3397,85,,,,17474.72,0
26412010,11:38:04,11:38:04,3398,86,,,,17604.09,0
26412010,11:39:54,11:39:54,2281,87,,,,18471.2,0
26412010,11:40:24,11:40:24,6561,88,,,,18698.09,0
26412010,11:42:00,11:42:00,3344,89,,1,,19597.99,
26412080,10:55:00,10:55:00,9945,1,,,1,0,
26412080,10:55:46,10:55:46,2226,2,,,,390.14,0
26412080,10:56:11,10:56:11,2227,3,,,,556.78,0
26412080,10:56:36,10:56:36,2228,4,,,,683.44,0
26412080,10:57:37,10:57:37,2229,5,,,,1131.5,0
26412080,10:57:54,10:57:54,2230,6,,,,1268.7,0
26412080,10:58:17,10:58:17,2231,7,,,,1449.51,0
26412080,10:58:44,10:58:44,2232,8,,,,1573.74,0
26412080,10:59:32,10:59:32,2233,9,,,,1826.73,0
26412080,10:59:46,10:59:46,2234,10,,,,1895.21,0
26412080,11:00:24,11:00:24,2235,11,,,,2136.13,0
26412080,11:00:51,11:00:51,2236,12,,,,2283.87,0
26412080,11:01:37,11:01:37,2237,13,,,,2513.97,0
26412080,11:02:25,11:02:25,2238,14,,,,2772.44,0
26412080,11:03:00,11:03:00,10344,15,,,,3015.17,
26412080,11:03:36,11:03:36,2215,16,,,,3247.82,0
26412080,11:04:12,11:04:12,2216,17,,,,3501.64,0
26412080,11:04:53,11:04:53,2217,18,,,,3702.54,0
26412080,11:05:09,11:05:09,7825,19,,,,3799.83,0
26412080,11:05:42,11:05:42,2218,20,,,,4017.71,0
26412080,11:05:55,11:05:55,2219,21,,,,4115.61,0
26412080,11:06:26,11:06:26,2220,22,,,,4269.8,0
26412080,11:07:04,11:07:04,2221,23,,,,4540.88,0
26412080,11:07:31,11:07:31,2222,24,,,,4705.96,0
26412080,11:08:00,11:08:00,2223,25,,,,4923.21,
26412080,11:08:13,11:08:13,2224,26,,,,5046.42,0
26412080,11:08:40,11:08:40,5074,27,,,,5357.22,0
26412080,11:09:13,11:09:13,5075,28,,,,5650.25,0
26412080,11:09:26,11:09:26,5076,29,,,,5809.15,0
26412080,11:09:47,11:09:47,5077,30,,,,6067.79,0
26412080,11:10:00,11:10:00,5078,31,,,,6215.01,0
26412080,11:10:12,11:10:12,5079,32,,,,6326.63,0
26412080,11:10:31,11:10:31,5080,33,,,,6497.46,0
26412080,11:10:51,11:10:51,5081,34,,,,6707.58,0
26412080,11:11:05,11:11:05,5082,35,,,,6871.05,0
26412080,11:11:31,11:11:31,5083,36,,,,7073.93,0
26412080,11:12:02,11:12:02,5084,37,,,,7425.35,0
26412080,11:12:12,11:12:12,5085,38,,,,7547.78,0
26412080,11:12:32,11:12:32,5086,39,,,,7799.08,0
26412080,11:13:00,11:13:00,2185,40,,,,8003.31,0
26412080,11:13:15,11:13:15,2186,41,,,,8142.49,0
26412080,11:13:42,11:13:42,2187,42,,,,8423.28,0
26412080,11:13:59,11:13:59,2188,43,,,,8571.95,0
26412080,11:14:14,11:14:14,2189,44,,,,8737.12,0
26412080,11:14:36,11:14:36,2190,45,,,,8886.29,0
26412080,11:15:15,11:15:15,2191,46,,,,9143.02,0
26412080,11:15:35,11:15:35,2192,47,,,,9326.11,0
26412080,11:16:00,11:16:00,2193,48,,,,9487.5,
26412080,11:16:30,11:16:30,2194,49,,,,9667.33,0
26412080,11:16:53,11:16:53,1083,50,,,,9772.52,0
26412080,11:17:31,11:17:31,1084,51,,,,9998.9,0
26412080,11:18:21,11:18:21,7243,52,,,,10325.16,0
26412080,11:19:05,11:19:05,2419,53,,,,10563.5,0
26412080,11:19:32,11:19:32,2420,54,,,,10747.55,0
26412080,11:20:20,11:20:20,2421,55,,,,11050.59,0
26412080,11:21:32,11:21:32,2197,56,,,,11538.14,0
26412080,11:21:49,11:21:49,2198,57,,,,11618.89,0
26412080,11:22:14,11:22:14,2199,58,,,,11776.16,0
26412080,11:22:52,11:22:52,2200,59,,,,12071.98,0
26412080,11:23:25,11:23:25,2201,60,,,,12254.48,0
26412080,11:23:54,11:23:54,2202,61,,,,12409.33,0
26412080,11:24:22,11:24:22,2203,62,,,,12557.97,0
26412080,11:24:52,11:24:52,2204,63,,,,12706.89,0
26412080,11:25:24,11:25:24,2205,64,,,,12930.25,0
26412080,11:25:54,11:25:54,5737,65,,,,13113.45,0
26412080,11:26:12,11:26:12,9643,66,,,,13183.73,0
26412080,11:26:36,11:26:36,2207,67,,,,13316.13,0
26412080,11:27:21,11:27:21,2260,68,,,,13616.46,0
26412080,11:27:38,11:27:38,2261,69,,,,13708.89,0
26412080,11:28:09,11:28:09,2262,70,,,,14013.81,0
26412080,11:28:43,11:28:43,2263,71,,,,14200.41,0
26412080,11:29:15,11:29:15,2264,72,,,,14424.44,0
26412080,11:29:41,11:29:41,2265,73,,,,14590.83,0
26412080,11:30:10,11:30:10,10765,74,,,,14800.16,0
26412080,11:30:26,11:30:26,2266,75,,,,14921.69,0
26412080,11:30:53,11:30:53,2267,76,,,,15067.57,0
26412080,11:32:47,11:32:47,4827,77,,,,15847.14,0
26412080,11:33:00,11:33:00,4828,78,,,,15926.25,0
26412080,11:33:52,11:33:52,4829,79,,,,16139.94,0
26412080,11:34:14,11:34:14,4830,80,,,,16235.03,0
26412080,11:35:45,11:35:45,4832,81,,,,16756.59,0
26412080,11:36:10,11:36:10,4833,82,,,,16893.6,0
26412080,11:36:40,11:36:40,4834,83,,,,17088.92,0
26412080,11:37:06,11:37:06,4835,84,,,,17231.28,0
26412080,11:37:42,11:37:42,3397,85,,,,17474.72,0
26412080,11:38:04,11:38:04,3398,86,,,,17604.09,0
26412080,11:39:54,11:39:54,2281,87,,,,18471.2,0
26412080,11:40:24,11:40:24,6561,88,,,,18698.09,0
26412080,11:42:00,11:42:00,3344,89,,1,,19597.99,
26412100,10:55:00,10:55:00,9945,1,,,1,0,
26412100,10:55:46,10:55:46,2226,2,,,,390.14,0
26412100,10:56:11,10:56:11,2227,3,,,,556.78,0
26412100,10:56:36,10:56:36,2228,4,,,,683.44,0
26412100,10:57:37,10:57:37,2229,5,,,,1131.5,0
26412100,10:57:54,10:57:54,2230,6,,,,1268.7,0
26412100,10:58:17,10:58:17,2231,7,,,,1449.51,0
26412100,10:58:44,10:58:44,2232,8,,,,1573.74,0
26412100,10:59:32,10:59:32,2233,9,,,,1826.73,0
26412100,10:59:46,10:59:46,2234,10,,,,1895.21,0
26412100,11:00:24,11:00:24,2235,11,,,,2136.13,0
26412100,11:00:51,11:00:51,2236,12,,,,2283.87,0
26412100,11:01:37,11:01:37,2237,13,,,,2513.97,0
26412100,11:02:25,11:02:25,2238,14,,,,2772.44,0
26412100,11:03:00,11:03:00,10344,15,,,,3015.17,
26412100,11:03:36,11:03:36,2215,16,,,,3247.82,0
26412100,11:04:12,11:04:12,2216,17,,,,3501.64,0
26412100,11:04:53,11:04:53,2217,18,,,,3702.54,0
26412100,11:05:09,11:05:09,7825,19,,,,3799.83,0
26412100,11:05:42,11:05:42,2218,20,,,,4017.71,0
26412100,11:05:55,11:05:55,2219,21,,,,4115.61,0
26412100,11:06:26,11:06:26,2220,22,,,,4269.8,0
26412100,11:07:04,11:07:04,2221,23,,,,4540.88,0
26412100,11:07:31,11:07:31,2222,24,,,,4705.96,0
26412100,11:08:00,11:08:00,2223,25,,,,4923.21,
26412100,11:08:13,11:08:13,2224,26,,,,5046.42,0
26412100,11:08:40,11:08:40,5074,27,,,,5357.22,0
26412100,11:09:13,11:09:13,5075,28,,,,5650.25,0
26412100,11:09:26,11:09:26,5076,29,,,,5809.15,0
26412100,11:09:47,11:09:47,5077,30,,,,6067.79,0
26412100,11:10:00,11:10:00,5078,31,,,,6215.01,0
26412100,11:10:12,11:10:12,5079,32,,,,6326.63,0
26412100,11:10:31,11:10:31,5080,33,,,,6497.46,0
26412100,11:10:51,11:10:51,5081,34,,,,6707.58,0
26412100,11:11:05,11:11:05,5082,35,,,,6871.05,0
26412100,11:11:31,11:11:31,5083,36,,,,7073.93,0
26412100,11:12:02,11:12:02,5084,37,,,,7425.35,0
26412100,11:12:12,11:12:12,5085,38,,,,7547.78,0
26412100,11:12:32,11:12:32,5086,39,,,,7799.08,0
26412100,11:13:00,11:13:00,2185,40,,,,8003.31,0
26412100,11:13:15,11:13:15,2186,41,,,,8142.49,0
26412100,11:13:42,11:13:42,2187,42,,,,8423.28,0
26412100,11:13:59,11:13:59,2188,43,,,,8571.95,0
26412100,11:14:14,11:14:14,2189,44,,,,8737.12,0
26412100,11:14:36,11:14:36,2190,45,,,,8886.29,0
26412100,11:15:15,11:15:15,2191,46,,,,9143.02,0
26412100,11:15:35,11:15:35,2192,47,,,,9326.11,0
26412100,11:16:00,11:16:00,2193,48,,,,9487.5,
26412100,11:16:30,11:16:30,2194,49,,,,9667.33,0
26412100,11:16:53,11:16:53,1083,50,,,,9772.52,0
26412100,11:17:31,11:17:31,1084,51,,,,9998.9,0
26412100,11:18:21,11:18:21,7243,52,,,,10325.16,0
26412100,11:19:05,11:19:05,2419,53,,,,10563.5,0
26412100,11:19:32,11:19:32,2420,54,,,,10747.55,0
26412100,11:20:20,11:20:20,2421,55,,,,11050.59,0
26412100,11:21:32,11:21:32,2197,56,,,,11538.14,0
26412100,11:21:49,11:21:49,2198,57,,,,11618.89,0
26412100,11:22:14,11:22:14,2199,58,,,,11776.16,0
26412100,11:22:52,11:22:52,2200,59,,,,12071.98,0
26412100,11:23:25,11:23:25,2201,60,,,,12254.48,0
26412100,11:23:54,11:23:54,2202,61,,,,12409.33,0
26412100,11:24:22,11:24:22,2203,62,,,,12557.97,0
26412100,11:24:52,11:24:52,2204,63,,,,12706.89,0
26412100,11:25:24,11:25:24,2205,64,,,,12930.25,0
26412100,11:25:54,11:25:54,5737,65,,,,13113.45,0
26412100,11:26:12,11:26:12,9643,66,,,,13183.73,0
26412100,11:26:36,11:26:36,2207,67,,,,13316.13,0
26412100,11:27:21,11:27:21,2260,68,,,,13616.46,0
26412100,11:27:38,11:27:38,2261,69,,,,13708.89,0
26412100,11:28:09,11:28:09,2262,70,,,,14013.81,0
26412100,11:28:43,11:28:43,2263,71,,,,14200.41,0
26412100,11:29:15,11:29:15,2264,72,,,,14424.44,0
26412100,11:29:41,11:29:41,2265,73,,,,14590.83,0
26412100,11:30:10,11:30:10,10765,74,,,,14800.16,0
26412100,11:30:26,11:30:26,2266,75,,,,14921.69,0
26412100,11:30:53,11:30:53,2267,76,,,,15067.57,0
26412100,11:32:47,11:32:47,4827,77,,,,15847.14,0
26412100,11:33:00,11:33:00,4828,78,,,,15926.25,0
26412100,11:33:52,11:33:52,4829,79,,,,16139.94,0
26412100,11:34:14,11:34:14,4830,80,,,,16235.03,0
26412100,11:35:45,11:35:45,4832,81,,,,16756.59,0
26412100,11:36:10,11:36:10,4833,82,,,,16893.6,0
26412100,11:36:40,11:36:40,4834,83,,,,17088.92,0
26412100,11:37:06,11:37:06,4835,84,,,,17231.28,0
26412100,11:37:42,11:37:42,3397,85,,,,17474.72,0
26412100,11:38:04,11:38:04,3398,86,,,,17604.09,0
26412100,11:39:54,11:39:54,2281,87,,,,18471.2,0
26412100,11:40:24,11:40:24,6561,88,,,,18698.09,0
26412100,11:42:00,11:42:00,3344,89,,1,,19597.99,
26565010,18:25:00,18:25:00,9945,1,,,1,0,
26565010,18:25:46,18:25:46,2226,2,,,,390.14,0
26565010,18:26:11,18:26:11,2227,3,,,,556.78,0
26565010,18:26:36,18:26:36,2228,4,,,,683.44,0
26565010,18:27:37,18:27:37,2229,5,,,,1131.5,0
26565010,18:27:54,18:27:54,2230,6,,,,1268.7,0
26565010,18:28:17,18:28:17,2231,7,,,,1449.51,0
26565010,18:28:44,18:28:44,2232,8,,,,1573.74,0
26565010,18:29:32,18:29:32,2233,9,,,,1826.73,0
26565010,18:29:46,18:29:46,2234,10,,,,1895.21,0
26565010,18:30:24,18:30:24,2235,11,,,,2136.13,0
26565010,18:30:51,18:30:51,2236,12,,,,2283.87,0
26565010,18:31:37,18:31:37,2237,13,,,,2513.97,0
26565010,18:32:25,18:32:25,2238,14,,,,2772.44,0
26565010,18:33:00,18:33:00,10344,15,,,,3015.17,
26565010,18:33:36,18:33:36,2215,16,,,,3247.82,0
26565010,18:34:12,18:34:12,2216,17,,,,3501.64,0
26565010,18:34:53,18:34:53,2217,18,,,,3702.54,0
26565010,18:35:09,18:35:09,7825,19,,,,3799.83,0
26565010,18:35:42,18:35:42,2218,20,,,,4017.71,0
26565010,18:35:55,18:35:55,2219,21,,,,4115.61,0
26565010,18:36:26,18:36:26,2220,22,,,,4269.8,0
26565010,18:37:04,18:37:04,2221,23,,,,4540.88,0
26565010,18:37:31,18:37:31,2222,24,,,,4705.96,0
26565010,18:38:00,18:38:00,2223,25,,,,4923.21,
26565010,18:38:13,18:38:13,2224,26,,,,5046.42,0
26565010,18:38:40,18:38:40,5074,27,,,,5357.22,0
26565010,18:39:13,18:39:13,5075,28,,,,5650.25,0
26565010,18:39:26,18:39:26,5076,29,,,,5809.15,0
26565010,18:39:47,18:39:47,5077,30,,,,6067.79,0
26565010,18:40:00,18:40:00,5078,31,,,,6215.01,0
26565010,18:40:12,18:40:12,5079,32,,,,6326.63,0
26565010,18:40:31,18:40:31,5080,33,,,,6497.46,0
26565010,18:40:51,18:40:51,5081,34,,,,6707.58,0
26565010,18:41:05,18:41:05,5082,35,,,,6871.05,0
26565010,18:41:31,18:41:31,5083,36,,,,7073.93,0
26565010,18:42:02,18:42:02,5084,37,,,,7425.35,0
26565010,18:42:12,18:42:12,5085,38,,,,7547.78,0
26565010,18:42:32,18:42:32,5086,39,,,,7799.08,0
26565010,18:43:00,18:43:00,2185,40,,,,8003.31,0
26565010,18:43:15,18:43:15,2186,41,,,,8142.49,0
26565010,18:43:42,18:43:42,2187,42,,,,8423.28,0
26565010,18:43:59,18:43:59,2188,43,,,,8571.95,0
26565010,18:44:14,18:44:14,2189,44,,,,8737.12,0
26565010,18:44:36,18:44:36,2190,45,,,,8886.29,0
26565010,18:45:15,18:45:15,2191,46,,,,9143.02,0
26565010,18:45:35,18:45:35,2192,47,,,,9326.11,0
26565010,18:46:00,18:46:00,2193,48,,,,9487.5,
26565010,18:46:30,18:46:30,2194,49,,,,9667.33,0
26565010,18:46:53,18:46:53,1083,50,,,,9772.52,0
26565010,18:47:31,18:47:31,1084,51,,,,9998.9,0
26565010,18:48:21,18:48:21,7243,52,,,,10325.16,0
26565010,18:49:05,18:49:05,2419,53,,,,10563.5,0
26565010,18:49:32,18:49:32,2420,54,,,,10747.55,0
26565010,18:50:20,18:50:20,2421,55,,,,11050.59,0
26565010,18:51:32,18:51:32,2197,56,,,,11538.14,0
26565010,18:51:49,18:51:49,2198,57,,,,11618.89,0
26565010,18:52:14,18:52:14,2199,58,,,,11776.16,0
26565010,18:52:52,18:52:52,2200,59,,,,12071.98,0
26565010,18:53:25,18:53:25,2201,60,,,,12254.48,0
26565010,18:53:54,18:53:54,2202,61,,,,12409.33,0
26565010,18:54:22,18:54:22,2203,62,,,,12557.97,0
26565010,18:54:52,18:54:52,2204,63,,,,12706.89,0
26565010,18:55:24,18:55:24,2205,64,,,,12930.25,0
26565010,18:55:54,18:55:54,5737,65,,,,13113.45,0
26565010,18:56:12,18:56:12,9643,66,,,,13183.73,0
26565010,18:56:36,18:56:36,2207,67,,,,13316.13,0
26565010,18:57:21,18:57:21,2260,68,,,,13616.46,0
26565010,18:57:38,18:57:38,2261,69,,,,13708.89,0
26565010,18:58:09,18:58:09,2262,70,,,,14013.81,0
26565010,18:58:43,18:58:43,2263,71,,,,14200.41,0
26565010,18:59:15,18:59:15,2264,72,,,,14424.44,0
26565010,18:59:41,18:59:41,2265,73,,,,14590.83,0
26565010,19:00:10,19:00:10,10765,74,,,,14800.16,0
26565010,19:00:26,19:00:26,2266,75,,,,14921.69,0
26565010,19:00:53,19:00:53,2267,76,,,,15067.57,0
26565010,19:02:47,19:02:47,4827,77,,,,15847.14,0
26565010,19:03:00,19:03:00,4828,78,,,,15926.25,0
26565010,19:03:52,19:03:52,4829,79,,,,16139.94,0
26565010,19:04:14,19:04:14,4830,80,,,,16235.03,0
26565010,19:05:45,19:05:45,4832,81,,,,16756.59,0
26565010,19:06:10,19:06:10,4833,82,,,,16893.6,0
26565010,19:06:40,19:06:40,4834,83,,,,17088.92,0
26565010,19:07:06,19:07:06,4835,84,,,,17231.28,0
26565010,19:07:42,19:07:42,3397,85,,,,17474.72,0
26565010,19:08:04,19:08:04,3398,86,,,,17604.09,0
26565010,19:09:54,19:09:54,2281,87,,,,18471.2,0
26565010,19:10:24,19:10:24,6561,88,,,,18698.09,0
26565010,19:12:00,19:12:00,3344,89,,1,,19597.99,
26565080,18:25:00,18:25:00,9945,1,,,1,0,
26565080,18:25:46,18:25:46,2226,2,,,,390.14,0
26565080,18:26:11,18:26:11,2227,3,,,,556.78,0
26565080,18:26:36,18:26:36,2228,4,,,,683.44,0
26565080,18:27:37,18:27:37,2229,5,,,,1131.5,0
26565080,18:27:54,18:27:54,2230,6,,,,1268.7,0
26565080,18:28:17,18:28:17,2231,7,,,,1449.51,0
26565080,18:28:44,18:28:44,2232,8,,,,1573.74,0
26565080,18:29:32,18:29:32,2233,9,,,,1826.73,0
26565080,18:29:46,18:29:46,2234,10,,,,1895.21,0
26565080,18:30:24,18:30:24,2235,11,,,,2136.13,0
26565080,18:30:51,18:30:51,2236,12,,,,2283.87,0
26565080,18:31:37,18:31:37,2237,13,,,,2513.97,0
26565080,18:32:25,18:32:25,2238,14,,,,2772.44,0
26565080,18:33:00,18:33:00,10344,15,,,,3015.17,
26565080,18:33:36,18:33:36,2215,16,,,,3247.82,0
26565080,18:34:12,18:34:12,2216,17,,,,3501.64,0
26565080,18:34:53,18:34:53,2217,18,,,,3702.54,0
26565080,18:35:09,18:35:09,7825,19,,,,3799.83,0
26565080,18:35:42,18:35:42,2218,20,,,,4017.71,0
26565080,18:35:55,18:35:55,2219,21,,,,4115.61,0
26565080,18:36:26,18:36:26,2220,22,,,,4269.8,0
26565080,18:37:04,18:37:04,2221,23,,,,4540.88,0
26565080,18:37:31,18:37:31,2222,24,,,,4705.96,0
26565080,18:38:00,18:38:00,2223,25,,,,4923.21,
26565080,18:38:13,18:38:13,2224,26,,,,5046.42,0
26565080,18:38:40,18:38:40,5074,27,,,,5357.22,0
26565080,18:39:13,18:39:13,5075,28,,,,5650.25,0
26565080,18:39:26,18:39:26,5076,29,,,,5809.15,0
26565080,18:39:47,18:39:47,5077,30,,,,6067.79,0
26565080,18:40:00,18:40:00,5078,31,,,,6215.01,0
26565080,18:40:12,18:40:12,5079,32,,,,6326.63,0
26565080,18:40:31,18:40:31,5080,33,,,,6497.46,0
26565080,18:40:51,18:40:51,5081,34,,,,6707.58,0
26565080,18:41:05,18:41:05,5082,35,,,,6871.05,0
26565080,18:41:31,18:41:31,5083,36,,,,7073.93,0
26565080,18:42:02,18:42:02,5084,37,,,,7425.35,0
26565080,18:42:12,18:42:12,5085,38,,,,7547.78,0
26565080,18:42:32,18:42:32,5086,39,,,,7799.08,0
26565080,18:43:00,18:43:00,2185,40,,,,8003.31,0
26565080,18:43:15,18:43:15,2186,41,,,,8142.49,0
26565080,18:43:42,18:43:42,2187,42,,,,8423.28,0
26565080,18:43:59,18:43:59,2188,43,,,,8571.95,0
26565080,18:44:14,18:44:14,2189,44,,,,8737.12,0
26565080,18:44:36,18:44:36,2190,45,,,,8886.29,0
26565080,18:45:15,18:45:15,2191,46,,,,9143.02,0
26565080,18:45:35,18:45:35,2192,47,,,,9326.11,0
26565080,18:46:00,18:46:00,2193,48,,,,9487.5,
26565080,18:46:30,18:46:30,2194,49,,,,9667.33,0
26565080,18:46:53,18:46:53,1083,50,,,,9772.52,0
26565080,18:47:31,18:47:31,1084,51,,,,9998.9,0
26565080,18:48:21,18:48:21,7243,52,,,,10325.16,0
26565080,18:49:05,18:49:05,2419,53,,,,10563.5,0
26565080,18:49:32,18:49:32,2420,54,,,,10747.55,0
26565080,18:50:20,18:50:20,2421,55,,,,11050.59,0
26565080,18:51:32,18:51:32,2197,56,,,,11538.14,0
26565080,18:51:49,18:51:49,2198,57,,,,11618.89,0
26565080,18:52:14,18:52:14,2199,58,,,,11776.16,0
26565080,18:52:52,18:52:52,2200,59,,,,12071.98,0
26565080,18:53:25,18:53:25,2201,60,,,,12254.48,0
26565080,18:53:54,18:53:54,2202,61,,,,12409.33,0
26565080,18:54:22,18:54:22,2203,62,,,,12557.97,0
26565080,18:54:52,18:54:52,2204,63,,,,12706.89,0
26565080,18:55:24,18:55:24,2205,64,,,,12930.25,0
26565080,18:55:54,18:55:54,5737,65,,,,13113.45,0
26565080,18:56:12,18:56:12,9643,66,,,,13183.73,0
26565080,18:56:36,18:56:36,2207,67,,,,13316.13,0
26565080,18:57:21,18:57:21,2260,68,,,,13616.46,0
26565080,18:57:38,18:57:38,2261,69,,,,13708.89,0
26565080,18:58:09,18:58:09,2262,70,,,,14013.81,0
26565080,18:58:43,18:58:43,2263,71,,,,14200.41,0
26565080,18:59:15,18:59:15,2264,72,,,,14424.44,0
26565080,18:59:41,18:59:41,2265,73,,,,14590.83,0
26565080,19:00:10,19:00:10,10765,74,,,,14800.16,0
26565080,19:00:26,19:00:26,2266,75,,,,14921.69,0
26565080,19:00:53,19:00:53,2267,76,,,,15067.57,0
26565080,19:02:47,19:02:47,4827,77,,,,15847.14,0
26565080,19:03:00,19:03:00,4828,78,,,,15926.25,0
26565080,19:03:52,19:03:52,4829,79,,,,16139.94,0
26565080,19:04:14,19:04:14,4830,80,,,,16235.03,0
26565080,19:05:45,19:05:45,4832,81,,,,16756.59,0
26565080,19:06:10,19:06:10,4833,82,,,,16893.6,0
26565080,19:06:40,19:06:40,4834,83,,,,17088.92,0
26565080,19:07:06,19:07:06,4835,84,,,,17231.28,0
26565080,19:07:42,19:07:42,3397,85,,,,17474.72,0
26565080,19:08:04,19:08:04,3398,86,,,,17604.09,0
26565080,19:09:54,19:09:54,2281,87,,,,18471.2,0
26565080,19:10:24,19:10:24,6561,88,,,,18698.09,0
26565080,19:12:00,19:12:00,3344,89,,1,,19597.99,
26565100,18:25:00,18:25:00,9945,1,,,1,0,
26565100,18:25:46,18:25:46,2226,2,,,,390.14,0
26565100,18:26:11,18:26:11,2227,3,,,,556.78,0
26565100,18:26:36,18:26:36,2228,4,,,,683.44,0
26565100,18:27:37,18:27:37,2229,5,,,,1131.5,0
26565100,18:27:54,18:27:54,2230,6,,,,1268.7,0
26565100,18:28:17,18:28:17,2231,7,,,,1449.51,0
26565100,18:28:44,18:28:44,2232,8,,,,1573.74,0
26565100,18:29:32,18:29:32,2233,9,,,,1826.73,0
26565100,18:29:46,18:29:46,2234,10,,,,1895.21,0
26565100,18:30:24,18:30:24,2235,11,,,,2136.13,0
26565100,18:30:51,18:30:51,2236,12,,,,2283.87,0
26565100,18:31:37,18:31:37,2237,13,,,,2513.97,0
26565100,18:32:25,18:32:25,2238,14,,,,2772.44,0
26565100,18:33:00,18:33:00,10344,15,,,,3015.17,
26565100,18:33:36,18:33:36,2215,16,,,,3247.82,0
26565100,18:34:12,18:34:12,2216,17,,,,3501.64,0
26565100,18:34:53,18:34:53,2217,18,,,,3702.54,0
26565100,18:35:09,18:35:09,7825,19,,,,3799.83,0
26565100,18:35:42,18:35:42,2218,20,,,,4017.71,0
26565100,18:35:55,18:35:55,2219,21,,,,4115.61,0
26565100,18:36:26,18:36:26,2220,22,,,,4269.8,0
26565100,18:37:04,18:37:04,2221,23,,,,4540.88,0
26565100,18:37:31,18:37:31,2222,24,,,,4705.96,0
26565100,18:38:00,18:38:00,2223,25,,,,4923.21,
26565100,18:38:13,18:38:13,2224,26,,,,5046.42,0
26565100,18:38:40,18:38:40,5074,27,,,,5357.22,0
26565100,18:39:13,18:39:13,5075,28,,,,5650.25,0
26565100,18:39:26,18:39:26,5076,29,,,,5809.15,0
26565100,18:39:47,18:39:47,5077,30,,,,6067.79,0
26565100,18:40:00,18:40:00,5078,31,,,,6215.01,0
26565100,18:40:12,18:40:12,5079,32,,,,6326.63,0
26565100,18:40:31,18:40:31,5080,33,,,,6497.46,0
26565100,18:40:51,18:40:51,5081,34,,,,6707.58,0
26565100,18:41:05,18:41:05,5082,35,,,,6871.05,0
26565100,18:41:31,18:41:31,5083,36,,,,7073.93,0
26565100,18:42:02,18:42:02,5084,37,,,,7425.35,0
26565100,18:42:12,18:42:12,5085,38,,,,7547.78,0
26565100,18:42:32,18:42:32,5086,39,,,,7799.08,0
26565100,18:43:00,18:43:00,2185,40,,,,8003.31,0
26565100,18:43:15,18:43:15,2186,41,,,,8142.49,0
26565100,18:43:42,18:43:42,2187,42,,,,8423.28,0
26565100,18:43:59,18:43:59,2188,43,,,,8571.95,0
26565100,18:44:14,18:44:14,2189,44,,,,8737.12,0
26565100,18:44:36,18:44:36,2190,45,,,,8886.29,0
26565100,18:45:15,18:45:15,2191,46,,,,9143.02,0
26565100,18:45:35,18:45:35,2192,47,,,,9326.11,0
26565100,18:46:00,18:46:00,2193,48,,,,9487.5,
26565100,18:46:30,18:46:30,2194,49,,,,9667.33,0
26565100,18:46:53,18:46:53,1083,50,,,,9772.52,0
26565100,18:47:31,18:47:31,1084,51,,,,9998.9,0
26565100,18:48:21,18:48:21,7243,52,,,,10325.16,0
26565100,18:49:05,18:49:05,2419,53,,,,10563.5,0
26565100,18:49:32,18:49:32,2420,54,,,,10747.55,0
26565100,18:50:20,18:50:20,2421,55,,,,11050.59,0
26565100,18:51:32,18:51:32,2197,56,,,,11538.14,0
26565100,18:51:49,18:51:49,2198,57,,,,11618.89,0
26565100,18:52:14,18:52:14,2199,58,,,,11776.16,0
26565100,18:52:52,18:52:52,2200,59,,,,12071.98,0
26565100,18:53:25,18:53:25,2201,60,,,,12254.48,0
26565100,18:53:54,18:53:54,2202,61,,,,12409.33,0
26565100,18:54:22,18:54:22,2203,62,,,,12557.97,0
26565100,18:54:52,18:54:52,2204,63,,,,12706.89,0
26565100,18:55:24,18:55:24,2205,64,,,,12930.25,0
26565100,18:55:54,18:55:54,5737,65,,,,13113.45,0
26565100,18:56:12,18:56:12,9643,66,,,,13183.73,0
26565100,18:56:36,18:56:36,2207,67,,,,13316.13,0
26565100,18:57:21,18:57:21,2260,68,,,,13616.46,0
26565100,18:57:38,18:57:38,2261,69,,,,13708.89,0
26565100,18:58:09,18:58:09,2262,70,,,,14013.81,0
26565100,18:58:43,18:58:43,2263,71,,,,14200.41,0
26565100,18:59:15,18:59:15,2264,72,,,,14424.44,0
26565100,18:59:41,18:59:41,2265,73,,,,14590.83,0
26565100,19:00:10,19:00:10,10765,74,,,,14800.16,0
26565100,19:00:26,19:00:26,2266,75,,,,14921.69,0
26565100,19:00:53,19:00:53,2267,76,,,,15067.57,0
26565100,19:02:47,19:02:47,4827,77,,,,15847.14,0
26565100,19:03:00,19:03:00,4828,78,,,,15926.25,0
26565100,19:03:52,19:03:52,4829,79,,,,16139.94,0
26565100,19:04:14,19:04:14,4830,80,,,,16235.03,0
26565100,19:05:45,19:05:45,4832,81,,,,16756.59,0
26565100,19:06:10,19:06:10,4833,82,,,,16893.6,0
26565100,19:06:40,19:06:40,4834,83,,,,17088.92,0
26565100,19:07:06,19:07:06,4835,84,,,,17231.28,0
26565100,19:07:42,19:07:42,3397,85,,,,17474.72,0
26565100,19:08:04,19:08:04,3398,86,,,,17604.09,0
26565100,19:09:54,19:09:54,2281,87,,,,18471.2,0
26565100,19:10:24,19:10:24,6561,88,,,,18698.09,0
26565100,19:12:00,19:12:00,3344,89,,1,,19597.99,
26679110,12:27:00,12:27:00,9945,1,,,1,0,
26679110,12:27:51,12:27:51,2226,2,,,,390.14,0
26679110,12:28:19,12:28:19,2227,3,,,,556.78,0
26679110,12:28:48,12:28:48,2228,4,,,,683.44,0
26679110,12:29:57,12:29:57,2229,5,,,,1131.5,0
26679110,12:30:16,12:30:16,2230,6,,,,1268.7,0
26679110,12:30:42,12:30:42,2231,7,,,,1449.51,0
26679110,12:31:12,12:31:12,2232,8,,,,1573.74,0
26679110,12:32:06,12:32:06,2233,9,,,,1826.73,0
26679110,12:32:21,12:32:21,2234,10,,,,1895.21,0
26679110,12:33:05,12:33:05,2235,11,,,,2136.13,0
26679110,12:33:35,12:33:35,2236,12,,,,2283.87,0
26679110,12:34:27,12:34:27,2237,13,,,,2513.97,0
26679110,12:35:21,12:35:21,2238,14,,,,2772.44,0
26679110,12:36:00,12:36:00,10344,15,,,,3015.17,
26679110,12:36:36,12:36:36,2215,16,,,,3247.82,0
26679110,12:37:12,12:37:12,2216,17,,,,3501.64,0
26679110,12:37:53,12:37:53,2217,18,,,,3702.54,0
26679110,12:38:09,12:38:09,7825,19,,,,3799.83,0
26679110,12:38:42,12:38:42,2218,20,,,,4017.71,0
26679110,12:38:55,12:38:55,2219,21,,,,4115.61,0
26679110,12:39:26,12:39:26,2220,22,,,,4269.8,0
26679110,12:40:04,12:40:04,2221,23,,,,4540.88,0
26679110,12:40:31,12:40:31,2222,24,,,,4705.96,0
26679110,12:41:00,12:41:00,2223,25,,,,4923.21,
26679110,12:41:15,12:41:15,2224,26,,,,5046.42,0
26679110,12:41:45,12:41:45,5074,27,,,,5357.22,0
26679110,12:42:23,12:42:23,5075,28,,,,5650.25,0
26679110,12:42:36,12:42:36,5076,29,,,,5809.15,0
26679110,12:43:00,12:43:00,5077,30,,,,6067.79,0
26679110,12:43:15,12:43:15,5078,31,,,,6215.01,0
26679110,12:43:29,12:43:29,5079,32,,,,6326.63,0
26679110,12:43:50,12:43:50,5080,33,,,,6497.46,0
26679110,12:44:12,12:44:12,5081,34,,,,6707.58,0
26679110,12:44:29,12:44:29,5082,35,,,,6871.05,0
26679110,12:44:58,12:44:58,5083,36,,,,7073.93,0
26679110,12:45:32,12:45:32,5084,37,,,,7425.35,0
26679110,12:45:43,12:45:43,5085,38,,,,7547.78,0
26679110,12:46:06,12:46:06,5086,39,,,,7799.08,0
26679110,12:46:37,12:46:37,2185,40,,,,8003.31,0
26679110,12:46:54,12:46:54,2186,41,,,,8142.49,0
26679110,12:47:24,12:47:24,2187,42,,,,8423.28,0
26679110,12:47:44,12:47:44,2188,43,,,,8571.95,0
26679110,12:48:00,12:48:00,2189,44,,,,8737.12,0
26679110,12:48:25,12:48:25,2190,45,,,,8886.29,0
26679110,12:49:10,12:49:10,2191,46,,,,9143.02,0
26679110,12:49:32,12:49:32,2192,47,,,,9326.11,0
26679110,12:50:00,12:50:00,2193,48,,,,9487.5,
26679110,12:50:31,12:50:31,2194,49,,,,9667.33,0
26679110,12:50:55,12:50:55,1083,50,,,,9772.52,0
26679110,12:51:35,12:51:35,1084,51,,,,9998.9,0
26679110,12:52:27,12:52:27,7243,52,,,,10325.16,0
26679110,12:53:12,12:53:12,2419,53,,,,10563.5,0
26679110,12:53:40,12:53:40,2420,54,,,,10747.55,0
26679110,12:54:30,12:54:30,2421,55,,,,11050.59,0
26679110,12:55:45,12:55:45,2197,56,,,,11538.14,0
26679110,12:56:02,12:56:02,2198,57,,,,11618.89,0
26679110,12:56:28,12:56:28,2199,58,,,,11776.16,0
26679110,12:57:08,12:57:08,2200,59,,,,12071.98,0
26679110,12:57:43,12:57:43,2201,60,,,,12254.48,0
26679110,12:58:12,12:58:12,2202,61,,,,12409.33,0
26679110,12:58:42,12:58:42,2203,62,,,,12557.97,0
26679110,12:59:13,12:59:13,2204,63,,,,12706.89,0
26679110,12:59:46,12:59:46,2205,64,,,,12930.25,0
26679110,13:00:17,13:00:17,5737,65,,,,13113.45,0
26679110,13:00:36,13:00:36,9643,66,,,,13183.73,0
26679110,13:01:00,13:01:00,2207,67,,,,13316.13,0
26679110,13:01:47,13:01:47,2260,68,,,,13616.46,0
26679110,13:02:05,13:02:05,2261,69,,,,13708.89,0
26679110,13:02:37,13:02:37,2262,70,,,,14013.81,0
26679110,13:03:12,13:03:12,2263,71,,,,14200.41,0
26679110,13:03:45,13:03:45,2264,72,,,,14424.44,0
26679110,13:04:13,13:04:13,2265,73,,,,14590.83,0
26679110,13:04:42,13:04:42,10765,74,,,,14800.16,0
26679110,13:05:00,13:05:00,2266,75,,,,14921.69,0
26679110,13:05:27,13:05:27,2267,76,,,,15067.57,0
26679110,13:07:25,13:07:25,4827,77,,,,15847.14,0
26679110,13:07:39,13:07:39,4828,78,,,,15926.25,0
26679110,13:08:33,13:08:33,4829,79,,,,16139.94,0
26679110,13:08:56,13:08:56,4830,80,,,,16235.03,0
26679110,13:10:31,13:10:31,4832,81,,,,16756.59,0
26679110,13:10:57,13:10:57,4833,82,,,,16893.6,0
26679110,13:11:28,13:11:28,4834,83,,,,17088.92,0
26679110,13:11:54,13:11:54,4835,84,,,,17231.28,0
26679110,13:12:32,13:12:32,3397,85,,,,17474.72,0
26679110,13:12:55,13:12:55,3398,86,,,,17604.09,0
26679110,13:14:49,13:14:49,2281,87,,,,18471.2,0
26679110,13:15:21,13:15:21,6561,88,,,,18698.09,0
26679110,13:17:00,13:17:00,3344,89,,1,,19597.99,
26864020,09:06:00,09:06:00,9945,1,,,1,0,
26864020,09:06:51,09:06:51,2226,2,,,,390.14,0
26864020,09:07:19,09:07:19,2227,3,,,,556.78,0
26864020,09:07:48,09:07:48,2228,4,,,,683.44,0
26864020,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864020,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864020,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864020,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864020,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864020,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864020,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864020,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864020,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864020,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864020,09:15:00,09:15:00,10344,15,,,,3015.17,
26864020,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864020,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864020,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864020,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864020,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864020,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864020,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864020,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864020,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864020,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864020,09:22:00,09:22:00,2224,26,,,,5046.42,
26864020,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864020,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864020,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864020,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864020,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864020,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864020,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864020,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864020,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864020,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864020,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864020,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864020,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864020,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864020,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864020,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864020,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864020,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864020,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864020,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864020,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864020,09:34:00,09:34:00,2193,48,,,,9487.85,
26864020,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864020,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864020,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864020,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864020,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864020,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864020,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864020,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864020,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864020,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864020,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864020,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864020,09:41:00,09:41:00,2202,61,,,,12409.68,
26864020,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864020,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864020,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864020,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864020,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864020,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864020,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864020,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864020,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864020,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864020,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864020,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864020,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864020,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864020,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864020,09:51:00,09:51:00,4827,77,,,,15848.65,
26864020,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864020,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864020,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864020,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864020,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864020,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864020,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864020,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864020,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864020,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864020,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864020,10:02:00,10:02:00,3344,89,,1,,19585.86,
26864030,09:06:00,09:06:00,9945,1,,,1,0,
26864030,09:06:51,09:06:51,2226,2,,,,390.14,0
26864030,09:07:19,09:07:19,2227,3,,,,556.78,0
26864030,09:07:48,09:07:48,2228,4,,,,683.44,0
26864030,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864030,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864030,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864030,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864030,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864030,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864030,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864030,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864030,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864030,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864030,09:15:00,09:15:00,10344,15,,,,3015.17,
26864030,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864030,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864030,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864030,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864030,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864030,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864030,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864030,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864030,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864030,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864030,09:22:00,09:22:00,2224,26,,,,5046.42,
26864030,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864030,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864030,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864030,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864030,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864030,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864030,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864030,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864030,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864030,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864030,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864030,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864030,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864030,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864030,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864030,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864030,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864030,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864030,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864030,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864030,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864030,09:34:00,09:34:00,2193,48,,,,9487.85,
26864030,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864030,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864030,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864030,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864030,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864030,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864030,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864030,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864030,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864030,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864030,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864030,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864030,09:41:00,09:41:00,2202,61,,,,12409.68,
26864030,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864030,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864030,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864030,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864030,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864030,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864030,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864030,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864030,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864030,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864030,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864030,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864030,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864030,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864030,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864030,09:51:00,09:51:00,4827,77,,,,15848.65,
26864030,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864030,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864030,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864030,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864030,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864030,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864030,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864030,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864030,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864030,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864030,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864030,10:02:00,10:02:00,3344,89,,1,,19585.86,
26864040,09:06:00,09:06:00,9945,1,,,1,0,
26864040,09:06:51,09:06:51,2226,2,,,,390.14,0
26864040,09:07:19,09:07:19,2227,3,,,,556.78,0
26864040,09:07:48,09:07:48,2228,4,,,,683.44,0
26864040,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864040,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864040,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864040,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864040,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864040,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864040,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864040,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864040,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864040,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864040,09:15:00,09:15:00,10344,15,,,,3015.17,
26864040,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864040,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864040,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864040,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864040,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864040,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864040,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864040,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864040,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864040,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864040,09:22:00,09:22:00,2224,26,,,,5046.42,
26864040,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864040,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864040,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864040,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864040,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864040,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864040,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864040,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864040,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864040,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864040,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864040,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864040,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864040,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864040,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864040,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864040,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864040,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864040,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864040,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864040,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864040,09:34:00,09:34:00,2193,48,,,,9487.85,
26864040,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864040,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864040,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864040,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864040,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864040,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864040,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864040,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864040,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864040,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864040,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864040,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864040,09:41:00,09:41:00,2202,61,,,,12409.68,
26864040,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864040,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864040,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864040,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864040,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864040,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864040,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864040,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864040,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864040,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864040,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864040,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864040,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864040,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864040,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864040,09:51:00,09:51:00,4827,77,,,,15848.65,
26864040,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864040,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864040,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864040,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864040,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864040,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864040,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864040,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864040,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864040,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864040,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864040,10:02:00,10:02:00,3344,89,,1,,19585.86,
26864050,09:06:00,09:06:00,9945,1,,,1,0,
26864050,09:06:51,09:06:51,2226,2,,,,390.14,0
26864050,09:07:19,09:07:19,2227,3,,,,556.78,0
26864050,09:07:48,09:07:48,2228,4,,,,683.44,0
26864050,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864050,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864050,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864050,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864050,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864050,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864050,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864050,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864050,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864050,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864050,09:15:00,09:15:00,10344,15,,,,3015.17,
26864050,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864050,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864050,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864050,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864050,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864050,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864050,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864050,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864050,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864050,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864050,09:22:00,09:22:00,2224,26,,,,5046.42,
26864050,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864050,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864050,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864050,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864050,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864050,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864050,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864050,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864050,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864050,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864050,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864050,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864050,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864050,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864050,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864050,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864050,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864050,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864050,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864050,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864050,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864050,09:34:00,09:34:00,2193,48,,,,9487.85,
26864050,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864050,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864050,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864050,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864050,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864050,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864050,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864050,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864050,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864050,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864050,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864050,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864050,09:41:00,09:41:00,2202,61,,,,12409.68,
26864050,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864050,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864050,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864050,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864050,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864050,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864050,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864050,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864050,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864050,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864050,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864050,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864050,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864050,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864050,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864050,09:51:00,09:51:00,4827,77,,,,15848.65,
26864050,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864050,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864050,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864050,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864050,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864050,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864050,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864050,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864050,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864050,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864050,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864050,10:02:00,10:02:00,3344,89,,1,,19585.86,
26864060,09:06:00,09:06:00,9945,1,,,1,0,
26864060,09:06:51,09:06:51,2226,2,,,,390.14,0
26864060,09:07:19,09:07:19,2227,3,,,,556.78,0
26864060,09:07:48,09:07:48,2228,4,,,,683.44,0
26864060,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864060,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864060,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864060,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864060,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864060,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864060,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864060,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864060,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864060,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864060,09:15:00,09:15:00,10344,15,,,,3015.17,
26864060,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864060,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864060,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864060,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864060,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864060,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864060,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864060,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864060,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864060,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864060,09:22:00,09:22:00,2224,26,,,,5046.42,
26864060,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864060,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864060,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864060,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864060,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864060,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864060,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864060,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864060,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864060,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864060,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864060,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864060,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864060,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864060,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864060,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864060,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864060,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864060,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864060,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864060,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864060,09:34:00,09:34:00,2193,48,,,,9487.85,
26864060,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864060,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864060,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864060,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864060,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864060,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864060,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864060,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864060,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864060,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864060,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864060,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864060,09:41:00,09:41:00,2202,61,,,,12409.68,
26864060,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864060,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864060,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864060,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864060,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864060,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864060,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864060,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864060,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864060,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864060,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864060,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864060,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864060,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864060,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864060,09:51:00,09:51:00,4827,77,,,,15848.65,
26864060,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864060,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864060,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864060,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864060,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864060,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864060,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864060,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864060,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864060,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864060,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864060,10:02:00,10:02:00,3344,89,,1,,19585.86,
26864120,09:06:00,09:06:00,9945,1,,,1,0,
26864120,09:06:51,09:06:51,2226,2,,,,390.14,0
26864120,09:07:19,09:07:19,2227,3,,,,556.78,0
26864120,09:07:48,09:07:48,2228,4,,,,683.44,0
26864120,09:08:57,09:08:57,2229,5,,,,1131.5,0
26864120,09:09:16,09:09:16,2230,6,,,,1268.7,0
26864120,09:09:42,09:09:42,2231,7,,,,1449.51,0
26864120,09:10:12,09:10:12,2232,8,,,,1573.74,0
26864120,09:11:06,09:11:06,2233,9,,,,1826.73,0
26864120,09:11:21,09:11:21,2234,10,,,,1895.21,0
26864120,09:12:05,09:12:05,2235,11,,,,2136.13,0
26864120,09:12:35,09:12:35,2236,12,,,,2283.87,0
26864120,09:13:27,09:13:27,2237,13,,,,2513.97,0
26864120,09:14:21,09:14:21,2238,14,,,,2772.44,0
26864120,09:15:00,09:15:00,10344,15,,,,3015.17,
26864120,09:15:48,09:15:48,2215,16,,,,3247.82,0
26864120,09:16:35,09:16:35,2216,17,,,,3501.64,0
26864120,09:17:30,09:17:30,2217,18,,,,3702.54,0
26864120,09:17:50,09:17:50,7825,19,,,,3799.83,0
26864120,09:18:34,09:18:34,2218,20,,,,4017.71,0
26864120,09:18:52,09:18:52,2219,21,,,,4115.61,0
26864120,09:19:31,09:19:31,2220,22,,,,4269.8,0
26864120,09:20:22,09:20:22,2221,23,,,,4540.88,0
26864120,09:20:58,09:20:58,2222,24,,,,4705.96,0
26864120,09:21:35,09:21:35,2223,25,,,,4923.21,0
26864120,09:22:00,09:22:00,2224,26,,,,5046.42,
26864120,09:22:43,09:22:43,5074,27,,,,5357.57,0
26864120,09:23:34,09:23:34,5075,28,,,,5650.6,0
26864120,09:23:53,09:23:53,5076,29,,,,5809.5,0
26864120,09:24:25,09:24:25,5077,30,,,,6068.14,0
26864120,09:24:46,09:24:46,5078,31,,,,6215.36,0
26864120,09:25:05,09:25:05,5079,32,,,,6326.98,0
26864120,09:25:34,09:25:34,5080,33,,,,6497.81,0
26864120,09:26:04,09:26:04,5081,34,,,,6707.93,0
26864120,09:26:27,09:26:27,5082,35,,,,6871.4,0
26864120,09:27:06,09:27:06,5083,36,,,,7074.28,0
26864120,09:27:54,09:27:54,5084,37,,,,7425.7,0
26864120,09:28:09,09:28:09,5085,38,,,,7548.13,0
26864120,09:28:39,09:28:39,5086,39,,,,7799.43,0
26864120,09:29:23,09:29:23,2185,40,,,,8003.66,0
26864120,09:29:46,09:29:46,2186,41,,,,8142.84,0
26864120,09:30:27,09:30:27,2187,42,,,,8423.63,0
26864120,09:30:54,09:30:54,2188,43,,,,8572.3,0
26864120,09:31:17,09:31:17,2189,44,,,,8737.47,0
26864120,09:31:51,09:31:51,2190,45,,,,8886.64,0
26864120,09:32:51,09:32:51,2191,46,,,,9143.37,0
26864120,09:33:22,09:33:22,2192,47,,,,9326.46,0
26864120,09:34:00,09:34:00,2193,48,,,,9487.85,
26864120,09:34:26,09:34:26,2194,49,,,,9667.68,0
26864120,09:34:47,09:34:47,1083,50,,,,9772.87,0
26864120,09:35:21,09:35:21,1084,51,,,,9999.25,0
26864120,09:36:05,09:36:05,7243,52,,,,10325.51,0
26864120,09:36:44,09:36:44,2419,53,,,,10563.85,0
26864120,09:37:07,09:37:07,2420,54,,,,10747.9,0
26864120,09:37:50,09:37:50,2421,55,,,,11050.94,0
26864120,09:38:54,09:38:54,2197,56,,,,11538.49,0
26864120,09:39:09,09:39:09,2198,57,,,,11619.24,0
26864120,09:39:31,09:39:31,2199,58,,,,11776.51,0
26864120,09:40:05,09:40:05,2200,59,,,,12072.33,0
26864120,09:40:34,09:40:34,2201,60,,,,12254.83,0
26864120,09:41:00,09:41:00,2202,61,,,,12409.68,
26864120,09:41:31,09:41:31,2203,62,,,,12558.32,0
26864120,09:42:05,09:42:05,2204,63,,,,12707.24,0
26864120,09:42:41,09:42:41,2205,64,,,,12930.6,0
26864120,09:43:15,09:43:15,5737,65,,,,13113.8,0
26864120,09:43:35,09:43:35,9643,66,,,,13184.08,0
26864120,09:44:01,09:44:01,2207,67,,,,13316.48,0
26864120,09:44:52,09:44:52,2260,68,,,,13616.81,0
26864120,09:45:11,09:45:11,2261,69,,,,13709.24,0
26864120,09:45:46,09:45:46,2262,70,,,,14014.16,0
26864120,09:46:24,09:46:24,2263,71,,,,14200.76,0
26864120,09:47:00,09:47:00,2264,72,,,,14424.79,0
26864120,09:47:30,09:47:30,2265,73,,,,14591.18,0
26864120,09:48:01,09:48:01,10765,74,,,,14800.51,0
26864120,09:48:20,09:48:20,2266,75,,,,14922.04,0
26864120,09:48:46,09:48:46,2267,76,,,,15068.91,0
26864120,09:51:00,09:51:00,4827,77,,,,15848.65,
26864120,09:51:16,09:51:16,4828,78,,,,15927.76,0
26864120,09:52:18,09:52:18,4829,79,,,,16141.45,0
26864120,09:52:44,09:52:44,4830,80,,,,16236.54,0
26864120,09:54:34,09:54:34,4832,81,,,,16758.1,0
26864120,09:55:04,09:55:04,4833,82,,,,16895.11,0
26864120,09:55:40,09:55:40,4834,83,,,,17090.43,0
26864120,09:56:10,09:56:10,4835,84,,,,17232.79,0
26864120,09:56:55,09:56:55,3397,85,,,,17476.23,0
26864120,09:57:21,09:57:21,3398,86,,,,17605.6,0
26864120,09:59:33,09:59:33,2281,87,,,,18472.71,0
26864120,10:00:05,10:00:05,6561,88,,,,18700.46,0
26864120,10:02:00,10:02:00,3344,89,,1,,19585.86,
26921020,20:30:00,20:30:00,9945,1,,,1,0,
26921020,20:30:46,20:30:46,2226,2,,,,390.14,0
26921020,20:31:11,20:31:11,2227,3,,,,556.78,0
26921020,20:31:36,20:31:36,2228,4,,,,683.44,0
26921020,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921020,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921020,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921020,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921020,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921020,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921020,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921020,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921020,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921020,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921020,20:38:00,20:38:00,10344,15,,,,3015.17,
26921020,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921020,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921020,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921020,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921020,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921020,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921020,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921020,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921020,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921020,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921020,20:44:00,20:44:00,2224,26,,,,5046.42,
26921020,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921020,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921020,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921020,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921020,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921020,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921020,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921020,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921020,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921020,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921020,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921020,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921020,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921020,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921020,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921020,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921020,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921020,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921020,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921020,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921020,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921020,20:55:00,20:55:00,2193,48,,,,9487.85,
26921020,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921020,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921020,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921020,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921020,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921020,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921020,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921020,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921020,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921020,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921020,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921020,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921020,21:01:00,21:01:00,2202,61,,,,12409.68,
26921020,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921020,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921020,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921020,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921020,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921020,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921020,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921020,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921020,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921020,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921020,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921020,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921020,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921020,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921020,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921020,21:11:00,21:11:00,4827,77,,,,15848.65,
26921020,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921020,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921020,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921020,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921020,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921020,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921020,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921020,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921020,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921020,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921020,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921020,21:20:00,21:20:00,3344,89,,1,,19585.86,
26921030,20:30:00,20:30:00,9945,1,,,1,0,
26921030,20:30:46,20:30:46,2226,2,,,,390.14,0
26921030,20:31:11,20:31:11,2227,3,,,,556.78,0
26921030,20:31:36,20:31:36,2228,4,,,,683.44,0
26921030,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921030,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921030,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921030,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921030,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921030,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921030,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921030,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921030,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921030,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921030,20:38:00,20:38:00,10344,15,,,,3015.17,
26921030,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921030,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921030,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921030,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921030,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921030,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921030,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921030,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921030,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921030,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921030,20:44:00,20:44:00,2224,26,,,,5046.42,
26921030,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921030,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921030,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921030,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921030,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921030,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921030,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921030,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921030,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921030,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921030,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921030,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921030,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921030,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921030,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921030,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921030,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921030,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921030,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921030,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921030,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921030,20:55:00,20:55:00,2193,48,,,,9487.85,
26921030,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921030,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921030,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921030,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921030,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921030,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921030,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921030,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921030,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921030,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921030,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921030,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921030,21:01:00,21:01:00,2202,61,,,,12409.68,
26921030,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921030,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921030,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921030,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921030,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921030,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921030,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921030,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921030,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921030,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921030,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921030,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921030,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921030,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921030,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921030,21:11:00,21:11:00,4827,77,,,,15848.65,
26921030,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921030,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921030,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921030,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921030,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921030,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921030,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921030,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921030,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921030,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921030,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921030,21:20:00,21:20:00,3344,89,,1,,19585.86,
26921040,20:30:00,20:30:00,9945,1,,,1,0,
26921040,20:30:46,20:30:46,2226,2,,,,390.14,0
26921040,20:31:11,20:31:11,2227,3,,,,556.78,0
26921040,20:31:36,20:31:36,2228,4,,,,683.44,0
26921040,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921040,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921040,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921040,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921040,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921040,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921040,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921040,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921040,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921040,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921040,20:38:00,20:38:00,10344,15,,,,3015.17,
26921040,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921040,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921040,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921040,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921040,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921040,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921040,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921040,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921040,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921040,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921040,20:44:00,20:44:00,2224,26,,,,5046.42,
26921040,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921040,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921040,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921040,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921040,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921040,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921040,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921040,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921040,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921040,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921040,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921040,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921040,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921040,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921040,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921040,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921040,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921040,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921040,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921040,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921040,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921040,20:55:00,20:55:00,2193,48,,,,9487.85,
26921040,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921040,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921040,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921040,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921040,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921040,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921040,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921040,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921040,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921040,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921040,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921040,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921040,21:01:00,21:01:00,2202,61,,,,12409.68,
26921040,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921040,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921040,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921040,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921040,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921040,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921040,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921040,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921040,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921040,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921040,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921040,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921040,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921040,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921040,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921040,21:11:00,21:11:00,4827,77,,,,15848.65,
26921040,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921040,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921040,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921040,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921040,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921040,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921040,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921040,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921040,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921040,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921040,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921040,21:20:00,21:20:00,3344,89,,1,,19585.86,
26921050,20:30:00,20:30:00,9945,1,,,1,0,
26921050,20:30:46,20:30:46,2226,2,,,,390.14,0
26921050,20:31:11,20:31:11,2227,3,,,,556.78,0
26921050,20:31:36,20:31:36,2228,4,,,,683.44,0
26921050,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921050,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921050,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921050,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921050,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921050,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921050,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921050,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921050,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921050,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921050,20:38:00,20:38:00,10344,15,,,,3015.17,
26921050,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921050,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921050,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921050,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921050,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921050,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921050,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921050,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921050,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921050,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921050,20:44:00,20:44:00,2224,26,,,,5046.42,
26921050,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921050,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921050,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921050,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921050,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921050,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921050,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921050,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921050,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921050,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921050,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921050,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921050,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921050,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921050,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921050,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921050,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921050,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921050,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921050,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921050,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921050,20:55:00,20:55:00,2193,48,,,,9487.85,
26921050,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921050,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921050,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921050,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921050,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921050,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921050,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921050,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921050,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921050,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921050,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921050,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921050,21:01:00,21:01:00,2202,61,,,,12409.68,
26921050,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921050,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921050,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921050,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921050,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921050,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921050,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921050,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921050,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921050,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921050,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921050,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921050,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921050,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921050,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921050,21:11:00,21:11:00,4827,77,,,,15848.65,
26921050,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921050,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921050,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921050,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921050,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921050,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921050,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921050,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921050,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921050,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921050,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921050,21:20:00,21:20:00,3344,89,,1,,19585.86,
26921060,20:30:00,20:30:00,9945,1,,,1,0,
26921060,20:30:46,20:30:46,2226,2,,,,390.14,0
26921060,20:31:11,20:31:11,2227,3,,,,556.78,0
26921060,20:31:36,20:31:36,2228,4,,,,683.44,0
26921060,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921060,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921060,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921060,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921060,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921060,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921060,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921060,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921060,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921060,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921060,20:38:00,20:38:00,10344,15,,,,3015.17,
26921060,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921060,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921060,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921060,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921060,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921060,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921060,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921060,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921060,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921060,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921060,20:44:00,20:44:00,2224,26,,,,5046.42,
26921060,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921060,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921060,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921060,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921060,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921060,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921060,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921060,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921060,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921060,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921060,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921060,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921060,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921060,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921060,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921060,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921060,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921060,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921060,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921060,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921060,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921060,20:55:00,20:55:00,2193,48,,,,9487.85,
26921060,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921060,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921060,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921060,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921060,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921060,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921060,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921060,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921060,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921060,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921060,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921060,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921060,21:01:00,21:01:00,2202,61,,,,12409.68,
26921060,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921060,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921060,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921060,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921060,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921060,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921060,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921060,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921060,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921060,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921060,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921060,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921060,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921060,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921060,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921060,21:11:00,21:11:00,4827,77,,,,15848.65,
26921060,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921060,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921060,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921060,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921060,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921060,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921060,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921060,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921060,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921060,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921060,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921060,21:20:00,21:20:00,3344,89,,1,,19585.86,
26921120,20:30:00,20:30:00,9945,1,,,1,0,
26921120,20:30:46,20:30:46,2226,2,,,,390.14,0
26921120,20:31:11,20:31:11,2227,3,,,,556.78,0
26921120,20:31:36,20:31:36,2228,4,,,,683.44,0
26921120,20:32:37,20:32:37,2229,5,,,,1131.5,0
26921120,20:32:54,20:32:54,2230,6,,,,1268.7,0
26921120,20:33:17,20:33:17,2231,7,,,,1449.51,0
26921120,20:33:44,20:33:44,2232,8,,,,1573.74,0
26921120,20:34:32,20:34:32,2233,9,,,,1826.73,0
26921120,20:34:46,20:34:46,2234,10,,,,1895.21,0
26921120,20:35:24,20:35:24,2235,11,,,,2136.13,0
26921120,20:35:51,20:35:51,2236,12,,,,2283.87,0
26921120,20:36:37,20:36:37,2237,13,,,,2513.97,0
26921120,20:37:25,20:37:25,2238,14,,,,2772.44,0
26921120,20:38:00,20:38:00,10344,15,,,,3015.17,
26921120,20:38:41,20:38:41,2215,16,,,,3247.82,0
26921120,20:39:21,20:39:21,2216,17,,,,3501.64,0
26921120,20:40:08,20:40:08,2217,18,,,,3702.54,0
26921120,20:40:25,20:40:25,7825,19,,,,3799.83,0
26921120,20:41:03,20:41:03,2218,20,,,,4017.71,0
26921120,20:41:18,20:41:18,2219,21,,,,4115.61,0
26921120,20:41:53,20:41:53,2220,22,,,,4269.8,0
26921120,20:42:36,20:42:36,2221,23,,,,4540.88,0
26921120,20:43:06,20:43:06,2222,24,,,,4705.96,0
26921120,20:43:39,20:43:39,2223,25,,,,4923.21,0
26921120,20:44:00,20:44:00,2224,26,,,,5046.42,
26921120,20:44:39,20:44:39,5074,27,,,,5357.57,0
26921120,20:45:26,20:45:26,5075,28,,,,5650.6,0
26921120,20:45:44,20:45:44,5076,29,,,,5809.5,0
26921120,20:46:13,20:46:13,5077,30,,,,6068.14,0
26921120,20:46:32,20:46:32,5078,31,,,,6215.36,0
26921120,20:46:50,20:46:50,5079,32,,,,6326.98,0
26921120,20:47:16,20:47:16,5080,33,,,,6497.81,0
26921120,20:47:44,20:47:44,5081,34,,,,6707.93,0
26921120,20:48:04,20:48:04,5082,35,,,,6871.4,0
26921120,20:48:41,20:48:41,5083,36,,,,7074.28,0
26921120,20:49:24,20:49:24,5084,37,,,,7425.7,0
26921120,20:49:38,20:49:38,5085,38,,,,7548.13,0
26921120,20:50:06,20:50:06,5086,39,,,,7799.43,0
26921120,20:50:46,20:50:46,2185,40,,,,8003.66,0
26921120,20:51:07,20:51:07,2186,41,,,,8142.84,0
26921120,20:51:45,20:51:45,2187,42,,,,8423.63,0
26921120,20:52:09,20:52:09,2188,43,,,,8572.3,0
26921120,20:52:30,20:52:30,2189,44,,,,8737.47,0
26921120,20:53:01,20:53:01,2190,45,,,,8886.64,0
26921120,20:53:57,20:53:57,2191,46,,,,9143.37,0
26921120,20:54:25,20:54:25,2192,47,,,,9326.46,0
26921120,20:55:00,20:55:00,2193,48,,,,9487.85,
26921120,20:55:22,20:55:22,2194,49,,,,9667.68,0
26921120,20:55:40,20:55:40,1083,50,,,,9772.87,0
26921120,20:56:09,20:56:09,1084,51,,,,9999.25,0
26921120,20:56:47,20:56:47,7243,52,,,,10325.51,0
26921120,20:57:20,20:57:20,2419,53,,,,10563.85,0
26921120,20:57:40,20:57:40,2420,54,,,,10747.9,0
26921120,20:58:17,20:58:17,2421,55,,,,11050.94,0
26921120,20:59:12,20:59:12,2197,56,,,,11538.49,0
26921120,20:59:24,20:59:24,2198,57,,,,11619.24,0
26921120,20:59:43,20:59:43,2199,58,,,,11776.51,0
26921120,21:00:13,21:00:13,2200,59,,,,12072.33,0
26921120,21:00:38,21:00:38,2201,60,,,,12254.83,0
26921120,21:01:00,21:01:00,2202,61,,,,12409.68,
26921120,21:01:31,21:01:31,2203,62,,,,12558.32,0
26921120,21:02:05,21:02:05,2204,63,,,,12707.24,0
26921120,21:02:41,21:02:41,2205,64,,,,12930.6,0
26921120,21:03:15,21:03:15,5737,65,,,,13113.8,0
26921120,21:03:35,21:03:35,9643,66,,,,13184.08,0
26921120,21:04:01,21:04:01,2207,67,,,,13316.48,0
26921120,21:04:52,21:04:52,2260,68,,,,13616.81,0
26921120,21:05:11,21:05:11,2261,69,,,,13709.24,0
26921120,21:05:46,21:05:46,2262,70,,,,14014.16,0
26921120,21:06:24,21:06:24,2263,71,,,,14200.76,0
26921120,21:07:00,21:07:00,2264,72,,,,14424.79,0
26921120,21:07:30,21:07:30,2265,73,,,,14591.18,0
26921120,21:08:01,21:08:01,10765,74,,,,14800.51,0
26921120,21:08:20,21:08:20,2266,75,,,,14922.04,0
26921120,21:08:46,21:08:46,2267,76,,,,15068.91,0
26921120,21:11:00,21:11:00,4827,77,,,,15848.65,
26921120,21:11:13,21:11:13,4828,78,,,,15927.76,0
26921120,21:12:04,21:12:04,4829,79,,,,16141.45,0
26921120,21:12:25,21:12:25,4830,80,,,,16236.54,0
26921120,21:13:55,21:13:55,4832,81,,,,16758.1,0
26921120,21:14:20,21:14:20,4833,82,,,,16895.11,0
26921120,21:14:49,21:14:49,4834,83,,,,17090.43,0
26921120,21:15:14,21:15:14,4835,84,,,,17232.79,0
26921120,21:15:50,21:15:50,3397,85,,,,17476.23,0
26921120,21:16:11,21:16:11,3398,86,,,,17605.6,0
26921120,21:18:00,21:18:00,2281,87,,,,18472.71,0
26921120,21:18:26,21:18:26,6561,88,,,,18700.46,0
26921120,21:20:00,21:20:00,3344,89,,1,,19585.86,
27206020,15:01:00,15:01:00,9945,1,,,1,0,
27206020,15:01:51,15:01:51,2226,2,,,,390.14,0
27206020,15:02:19,15:02:19,2227,3,,,,556.78,0
27206020,15:02:48,15:02:48,2228,4,,,,683.44,0
27206020,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206020,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206020,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206020,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206020,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206020,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206020,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206020,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206020,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206020,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206020,15:10:00,15:10:00,10344,15,,,,3015.17,
27206020,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206020,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206020,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206020,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206020,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206020,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206020,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206020,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206020,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206020,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206020,15:18:00,15:18:00,2224,26,,,,5046.42,
27206020,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206020,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206020,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206020,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206020,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206020,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206020,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206020,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206020,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206020,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206020,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206020,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206020,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206020,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206020,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206020,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206020,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206020,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206020,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206020,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206020,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206020,15:32:00,15:32:00,2193,48,,,,9487.85,
27206020,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206020,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206020,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206020,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206020,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206020,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206020,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206020,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206020,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206020,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206020,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206020,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206020,15:41:00,15:41:00,2202,61,,,,12409.68,
27206020,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206020,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206020,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206020,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206020,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206020,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206020,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206020,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206020,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206020,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206020,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206020,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206020,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206020,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206020,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206020,15:54:00,15:54:00,4827,77,,,,15848.65,
27206020,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206020,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206020,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206020,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206020,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206020,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206020,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206020,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206020,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206020,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206020,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206020,16:06:00,16:06:00,3344,89,,1,,19585.86,
27206030,15:01:00,15:01:00,9945,1,,,1,0,
27206030,15:01:51,15:01:51,2226,2,,,,390.14,0
27206030,15:02:19,15:02:19,2227,3,,,,556.78,0
27206030,15:02:48,15:02:48,2228,4,,,,683.44,0
27206030,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206030,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206030,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206030,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206030,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206030,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206030,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206030,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206030,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206030,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206030,15:10:00,15:10:00,10344,15,,,,3015.17,
27206030,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206030,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206030,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206030,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206030,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206030,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206030,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206030,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206030,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206030,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206030,15:18:00,15:18:00,2224,26,,,,5046.42,
27206030,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206030,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206030,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206030,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206030,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206030,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206030,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206030,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206030,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206030,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206030,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206030,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206030,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206030,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206030,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206030,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206030,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206030,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206030,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206030,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206030,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206030,15:32:00,15:32:00,2193,48,,,,9487.85,
27206030,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206030,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206030,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206030,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206030,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206030,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206030,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206030,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206030,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206030,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206030,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206030,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206030,15:41:00,15:41:00,2202,61,,,,12409.68,
27206030,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206030,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206030,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206030,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206030,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206030,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206030,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206030,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206030,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206030,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206030,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206030,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206030,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206030,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206030,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206030,15:54:00,15:54:00,4827,77,,,,15848.65,
27206030,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206030,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206030,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206030,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206030,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206030,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206030,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206030,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206030,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206030,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206030,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206030,16:06:00,16:06:00,3344,89,,1,,19585.86,
27206040,15:01:00,15:01:00,9945,1,,,1,0,
27206040,15:01:51,15:01:51,2226,2,,,,390.14,0
27206040,15:02:19,15:02:19,2227,3,,,,556.78,0
27206040,15:02:48,15:02:48,2228,4,,,,683.44,0
27206040,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206040,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206040,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206040,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206040,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206040,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206040,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206040,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206040,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206040,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206040,15:10:00,15:10:00,10344,15,,,,3015.17,
27206040,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206040,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206040,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206040,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206040,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206040,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206040,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206040,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206040,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206040,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206040,15:18:00,15:18:00,2224,26,,,,5046.42,
27206040,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206040,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206040,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206040,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206040,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206040,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206040,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206040,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206040,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206040,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206040,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206040,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206040,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206040,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206040,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206040,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206040,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206040,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206040,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206040,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206040,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206040,15:32:00,15:32:00,2193,48,,,,9487.85,
27206040,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206040,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206040,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206040,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206040,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206040,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206040,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206040,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206040,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206040,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206040,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206040,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206040,15:41:00,15:41:00,2202,61,,,,12409.68,
27206040,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206040,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206040,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206040,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206040,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206040,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206040,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206040,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206040,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206040,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206040,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206040,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206040,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206040,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206040,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206040,15:54:00,15:54:00,4827,77,,,,15848.65,
27206040,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206040,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206040,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206040,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206040,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206040,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206040,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206040,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206040,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206040,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206040,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206040,16:06:00,16:06:00,3344,89,,1,,19585.86,
27206050,15:01:00,15:01:00,9945,1,,,1,0,
27206050,15:01:51,15:01:51,2226,2,,,,390.14,0
27206050,15:02:19,15:02:19,2227,3,,,,556.78,0
27206050,15:02:48,15:02:48,2228,4,,,,683.44,0
27206050,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206050,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206050,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206050,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206050,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206050,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206050,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206050,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206050,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206050,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206050,15:10:00,15:10:00,10344,15,,,,3015.17,
27206050,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206050,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206050,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206050,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206050,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206050,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206050,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206050,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206050,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206050,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206050,15:18:00,15:18:00,2224,26,,,,5046.42,
27206050,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206050,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206050,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206050,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206050,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206050,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206050,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206050,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206050,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206050,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206050,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206050,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206050,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206050,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206050,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206050,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206050,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206050,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206050,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206050,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206050,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206050,15:32:00,15:32:00,2193,48,,,,9487.85,
27206050,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206050,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206050,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206050,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206050,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206050,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206050,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206050,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206050,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206050,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206050,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206050,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206050,15:41:00,15:41:00,2202,61,,,,12409.68,
27206050,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206050,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206050,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206050,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206050,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206050,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206050,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206050,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206050,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206050,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206050,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206050,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206050,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206050,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206050,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206050,15:54:00,15:54:00,4827,77,,,,15848.65,
27206050,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206050,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206050,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206050,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206050,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206050,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206050,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206050,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206050,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206050,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206050,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206050,16:06:00,16:06:00,3344,89,,1,,19585.86,
27206060,15:01:00,15:01:00,9945,1,,,1,0,
27206060,15:01:51,15:01:51,2226,2,,,,390.14,0
27206060,15:02:19,15:02:19,2227,3,,,,556.78,0
27206060,15:02:48,15:02:48,2228,4,,,,683.44,0
27206060,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206060,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206060,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206060,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206060,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206060,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206060,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206060,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206060,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206060,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206060,15:10:00,15:10:00,10344,15,,,,3015.17,
27206060,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206060,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206060,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206060,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206060,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206060,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206060,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206060,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206060,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206060,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206060,15:18:00,15:18:00,2224,26,,,,5046.42,
27206060,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206060,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206060,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206060,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206060,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206060,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206060,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206060,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206060,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206060,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206060,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206060,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206060,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206060,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206060,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206060,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206060,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206060,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206060,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206060,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206060,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206060,15:32:00,15:32:00,2193,48,,,,9487.85,
27206060,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206060,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206060,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206060,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206060,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206060,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206060,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206060,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206060,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206060,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206060,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206060,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206060,15:41:00,15:41:00,2202,61,,,,12409.68,
27206060,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206060,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206060,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206060,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206060,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206060,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206060,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206060,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206060,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206060,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206060,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206060,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206060,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206060,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206060,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206060,15:54:00,15:54:00,4827,77,,,,15848.65,
27206060,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206060,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206060,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206060,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206060,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206060,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206060,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206060,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206060,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206060,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206060,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206060,16:06:00,16:06:00,3344,89,,1,,19585.86,
27206120,15:01:00,15:01:00,9945,1,,,1,0,
27206120,15:01:51,15:01:51,2226,2,,,,390.14,0
27206120,15:02:19,15:02:19,2227,3,,,,556.78,0
27206120,15:02:48,15:02:48,2228,4,,,,683.44,0
27206120,15:03:57,15:03:57,2229,5,,,,1131.5,0
27206120,15:04:16,15:04:16,2230,6,,,,1268.7,0
27206120,15:04:42,15:04:42,2231,7,,,,1449.51,0
27206120,15:05:12,15:05:12,2232,8,,,,1573.74,0
27206120,15:06:06,15:06:06,2233,9,,,,1826.73,0
27206120,15:06:21,15:06:21,2234,10,,,,1895.21,0
27206120,15:07:05,15:07:05,2235,11,,,,2136.13,0
27206120,15:07:35,15:07:35,2236,12,,,,2283.87,0
27206120,15:08:27,15:08:27,2237,13,,,,2513.97,0
27206120,15:09:21,15:09:21,2238,14,,,,2772.44,0
27206120,15:10:00,15:10:00,10344,15,,,,3015.17,
27206120,15:10:55,15:10:55,2215,16,,,,3247.82,0
27206120,15:11:48,15:11:48,2216,17,,,,3501.64,0
27206120,15:12:51,15:12:51,2217,18,,,,3702.54,0
27206120,15:13:14,15:13:14,7825,19,,,,3799.83,0
27206120,15:14:05,15:14:05,2218,20,,,,4017.71,0
27206120,15:14:25,15:14:25,2219,21,,,,4115.61,0
27206120,15:15:10,15:15:10,2220,22,,,,4269.8,0
27206120,15:16:08,15:16:08,2221,23,,,,4540.88,0
27206120,15:16:49,15:16:49,2222,24,,,,4705.96,0
27206120,15:17:32,15:17:32,2223,25,,,,4923.21,0
27206120,15:18:00,15:18:00,2224,26,,,,5046.42,
27206120,15:18:50,15:18:50,5074,27,,,,5357.57,0
27206120,15:19:50,15:19:50,5075,28,,,,5650.6,0
27206120,15:20:12,15:20:12,5076,29,,,,5809.5,0
27206120,15:20:50,15:20:50,5077,30,,,,6068.14,0
27206120,15:21:14,15:21:14,5078,31,,,,6215.36,0
27206120,15:21:36,15:21:36,5079,32,,,,6326.98,0
27206120,15:22:09,15:22:09,5080,33,,,,6497.81,0
27206120,15:22:45,15:22:45,5081,34,,,,6707.93,0
27206120,15:23:11,15:23:11,5082,35,,,,6871.4,0
27206120,15:23:58,15:23:58,5083,36,,,,7074.28,0
27206120,15:24:53,15:24:53,5084,37,,,,7425.7,0
27206120,15:25:11,15:25:11,5085,38,,,,7548.13,0
27206120,15:25:46,15:25:46,5086,39,,,,7799.43,0
27206120,15:26:37,15:26:37,2185,40,,,,8003.66,0
27206120,15:27:03,15:27:03,2186,41,,,,8142.84,0
27206120,15:27:52,15:27:52,2187,42,,,,8423.63,0
27206120,15:28:23,15:28:23,2188,43,,,,8572.3,0
27206120,15:28:49,15:28:49,2189,44,,,,8737.47,0
27206120,15:29:29,15:29:29,2190,45,,,,8886.64,0
27206120,15:30:40,15:30:40,2191,46,,,,9143.37,0
27206120,15:31:15,15:31:15,2192,47,,,,9326.46,0
27206120,15:32:00,15:32:00,2193,48,,,,9487.85,
27206120,15:32:34,15:32:34,2194,49,,,,9667.68,0
27206120,15:33:00,15:33:00,1083,50,,,,9772.87,0
27206120,15:33:44,15:33:44,1084,51,,,,9999.25,0
27206120,15:34:41,15:34:41,7243,52,,,,10325.51,0
27206120,15:35:31,15:35:31,2419,53,,,,10563.85,0
27206120,15:36:01,15:36:01,2420,54,,,,10747.9,0
27206120,15:36:56,15:36:56,2421,55,,,,11050.94,0
27206120,15:38:18,15:38:18,2197,56,,,,11538.49,0
27206120,15:38:37,15:38:37,2198,57,,,,11619.24,0
27206120,15:39:05,15:39:05,2199,58,,,,11776.51,0
27206120,15:39:49,15:39:49,2200,59,,,,12072.33,0
27206120,15:40:27,15:40:27,2201,60,,,,12254.83,0
27206120,15:41:00,15:41:00,2202,61,,,,12409.68,
27206120,15:41:41,15:41:41,2203,62,,,,12558.32,0
27206120,15:42:25,15:42:25,2204,63,,,,12707.24,0
27206120,15:43:11,15:43:11,2205,64,,,,12930.6,0
27206120,15:43:55,15:43:55,5737,65,,,,13113.8,0
27206120,15:44:22,15:44:22,9643,66,,,,13184.08,0
27206120,15:44:56,15:44:56,2207,67,,,,13316.48,0
27206120,15:46:02,15:46:02,2260,68,,,,13616.81,0
27206120,15:46:26,15:46:26,2261,69,,,,13709.24,0
27206120,15:47:12,15:47:12,2262,70,,,,14014.16,0
27206120,15:48:01,15:48:01,2263,71,,,,14200.76,0
27206120,15:48:48,15:48:48,2264,72,,,,14424.79,0
27206120,15:49:27,15:49:27,2265,73,,,,14591.18,0
27206120,15:50:08,15:50:08,10765,74,,,,14800.51,0
27206120,15:50:32,15:50:32,2266,75,,,,14922.04,0
27206120,15:51:06,15:51:06,2267,76,,,,15068.91,0
27206120,15:54:00,15:54:00,4827,77,,,,15848.65,
27206120,15:54:17,15:54:17,4828,78,,,,15927.76,0
27206120,15:55:25,15:55:25,4829,79,,,,16141.45,0
27206120,15:55:53,15:55:53,4830,80,,,,16236.54,0
27206120,15:57:54,15:57:54,4832,81,,,,16758.1,0
27206120,15:58:26,15:58:26,4833,82,,,,16895.11,0
27206120,15:59:06,15:59:06,4834,83,,,,17090.43,0
27206120,15:59:39,15:59:39,4835,84,,,,17232.79,0
27206120,16:00:27,16:00:27,3397,85,,,,17476.23,0
27206120,16:00:55,16:00:55,3398,86,,,,17605.6,0
27206120,16:03:20,16:03:20,2281,87,,,,18472.71,0
27206120,16:03:55,16:03:55,6561,88,,,,18700.46,0
27206120,16:06:00,16:06:00,3344,89,,1,,19585.86,
27287070,17:27:00,17:27:00,9945,1,,,1,0,
27287070,17:27:51,17:27:51,2226,2,,,,390.14,0
27287070,17:28:19,17:28:19,2227,3,,,,556.78,0
27287070,17:28:48,17:28:48,2228,4,,,,683.44,0
27287070,17:29:57,17:29:57,2229,5,,,,1131.5,0
27287070,17:30:16,17:30:16,2230,6,,,,1268.7,0
27287070,17:30:42,17:30:42,2231,7,,,,1449.51,0
27287070,17:31:12,17:31:12,2232,8,,,,1573.74,0
27287070,17:32:06,17:32:06,2233,9,,,,1826.73,0
27287070,17:32:21,17:32:21,2234,10,,,,1895.21,0
27287070,17:33:05,17:33:05,2235,11,,,,2136.13,0
27287070,17:33:35,17:33:35,2236,12,,,,2283.87,0
27287070,17:34:27,17:34:27,2237,13,,,,2513.97,0
27287070,17:35:21,17:35:21,2238,14,,,,2772.44,0
27287070,17:36:00,17:36:00,10344,15,,,,3015.17,
27287070,17:36:36,17:36:36,2215,16,,,,3247.82,0
27287070,17:37:12,17:37:12,2216,17,,,,3501.64,0
27287070,17:37:53,17:37:53,2217,18,,,,3702.54,0
27287070,17:38:09,17:38:09,7825,19,,,,3799.83,0
27287070,17:38:42,17:38:42,2218,20,,,,4017.71,0
27287070,17:38:55,17:38:55,2219,21,,,,4115.61,0
27287070,17:39:26,17:39:26,2220,22,,,,4269.8,0
27287070,17:40:04,17:40:04,2221,23,,,,4540.88,0
27287070,17:40:31,17:40:31,2222,24,,,,4705.96,0
27287070,17:41:00,17:41:00,2223,25,,,,4923.21,
27287070,17:41:15,17:41:15,2224,26,,,,5046.42,0
27287070,17:41:45,17:41:45,5074,27,,,,5357.22,0
27287070,17:42:23,17:42:23,5075,28,,,,5650.25,0
27287070,17:42:36,17:42:36,5076,29,,,,5809.15,0
27287070,17:43:00,17:43:00,5077,30,,,,6067.79,0
27287070,17:43:15,17:43:15,5078,31,,,,6215.01,0
27287070,17:43:29,17:43:29,5079,32,,,,6326.63,0
27287070,17:43:50,17:43:50,5080,33,,,,6497.46,0
27287070,17:44:12,17:44:12,5081,34,,,,6707.58,0
27287070,17:44:29,17:44:29,5082,35,,,,6871.05,0
27287070,17:44:58,17:44:58,5083,36,,,,7073.93,0
27287070,17:45:32,17:45:32,5084,37,,,,7425.35,0
27287070,17:45:43,17:45:43,5085,38,,,,7547.78,0
27287070,17:46:06,17:46:06,5086,39,,,,7799.08,0
27287070,17:46:37,17:46:37,2185,40,,,,8003.31,0
27287070,17:46:54,17:46:54,2186,41,,,,8142.49,0
27287070,17:47:24,17:47:24,2187,42,,,,8423.28,0
27287070,17:47:44,17:47:44,2188,43,,,,8571.95,0
27287070,17:48:00,17:48:00,2189,44,,,,8737.12,0
27287070,17:48:25,17:48:25,2190,45,,,,8886.29,0
27287070,17:49:10,17:49:10,2191,46,,,,9143.02,0
27287070,17:49:32,17:49:32,2192,47,,,,9326.11,0
27287070,17:50:00,17:50:00,2193,48,,,,9487.5,
27287070,17:50:31,17:50:31,2194,49,,,,9667.33,0
27287070,17:50:55,17:50:55,1083,50,,,,9772.52,0
27287070,17:51:35,17:51:35,1084,51,,,,9998.9,0
27287070,17:52:27,17:52:27,7243,52,,,,10325.16,0
27287070,17:53:12,17:53:12,2419,53,,,,10563.5,0
27287070,17:53:40,17:53:40,2420,54,,,,10747.55,0
27287070,17:54:30,17:54:30,2421,55,,,,11050.59,0
27287070,17:55:45,17:55:45,2197,56,,,,11538.14,0
27287070,17:56:02,17:56:02,2198,57,,,,11618.89,0
27287070,17:56:28,17:56:28,2199,58,,,,11776.16,0
27287070,17:57:08,17:57:08,2200,59,,,,12071.98,0
27287070,17:57:43,17:57:43,2201,60,,,,12254.48,0
27287070,17:58:12,17:58:12,2202,61,,,,12409.33,0
27287070,17:58:42,17:58:42,2203,62,,,,12557.97,0
27287070,17:59:13,17:59:13,2204,63,,,,12706.89,0
27287070,17:59:46,17:59:46,2205,64,,,,12930.25,0
27287070,18:00:17,18:00:17,5737,65,,,,13113.45,0
27287070,18:00:36,18:00:36,9643,66,,,,13183.73,0
27287070,18:01:00,18:01:00,2207,67,,,,13316.13,0
27287070,18:01:47,18:01:47,2260,68,,,,13616.46,0
27287070,18:02:05,18:02:05,2261,69,,,,13708.89,0
27287070,18:02:37,18:02:37,2262,70,,,,14013.81,0
27287070,18:03:12,18:03:12,2263,71,,,,14200.41,0
27287070,18:03:45,18:03:45,2264,72,,,,14424.44,0
27287070,18:04:13,18:04:13,2265,73,,,,14590.83,0
27287070,18:04:42,18:04:42,10765,74,,,,14800.16,0
27287070,18:05:00,18:05:00,2266,75,,,,14921.69,0
27287070,18:05:27,18:05:27,2267,76,,,,15067.57,0
27287070,18:07:25,18:07:25,4827,77,,,,15847.14,0
27287070,18:07:39,18:07:39,4828,78,,,,15926.25,0
27287070,18:08:33,18:08:33,4829,79,,,,16139.94,0
27287070,18:08:56,18:08:56,4830,80,,,,16235.03,0
27287070,18:10:31,18:10:31,4832,81,,,,16756.59,0
27287070,18:10:57,18:10:57,4833,82,,,,16893.6,0
27287070,18:11:28,18:11:28,4834,83,,,,17088.92,0
27287070,18:11:54,18:11:54,4835,84,,,,17231.28,0
27287070,18:12:32,18:12:32,3397,85,,,,17474.72,0
27287070,18:12:55,18:12:55,3398,86,,,,17604.09,0
27287070,18:14:49,18:14:49,2281,87,,,,18471.2,0
27287070,18:15:21,18:15:21,6561,88,,,,18698.09,0
27287070,18:17:00,18:17:00,3344,89,,1,,19597.99,
27608090,08:07:00,08:07:00,9945,1,,,1,0,
27608090,08:07:46,08:07:46,2226,2,,,,390.14,0
27608090,08:08:11,08:08:11,2227,3,,,,556.78,0
27608090,08:08:36,08:08:36,2228,4,,,,683.44,0
27608090,08:09:37,08:09:37,2229,5,,,,1131.5,0
27608090,08:09:54,08:09:54,2230,6,,,,1268.7,0
27608090,08:10:17,08:10:17,2231,7,,,,1449.51,0
27608090,08:10:44,08:10:44,2232,8,,,,1573.74,0
27608090,08:11:32,08:11:32,2233,9,,,,1826.73,0
27608090,08:11:46,08:11:46,2234,10,,,,1895.21,0
27608090,08:12:24,08:12:24,2235,11,,,,2136.13,0
27608090,08:12:51,08:12:51,2236,12,,,,2283.87,0
27608090,08:13:37,08:13:37,2237,13,,,,2513.97,0
27608090,08:14:25,08:14:25,2238,14,,,,2772.44,0
27608090,08:15:00,08:15:00,10344,15,,,,3015.17,
27608090,08:15:41,08:15:41,2215,16,,,,3247.82,0
27608090,08:16:21,08:16:21,2216,17,,,,3501.64,0
27608090,08:17:08,08:17:08,2217,18,,,,3702.54,0
27608090,08:17:25,08:17:25,7825,19,,,,3799.83,0
27608090,08:18:03,08:18:03,2218,20,,,,4017.71,0
27608090,08:18:18,08:18:18,2219,21,,,,4115.61,0
27608090,08:18:53,08:18:53,2220,22,,,,4269.8,0
27608090,08:19:36,08:19:36,2221,23,,,,4540.88,0
27608090,08:20:06,08:20:06,2222,24,,,,4705.96,0
27608090,08:20:39,08:20:39,2223,25,,,,4923.21,0
27608090,08:21:00,08:21:00,2224,26,,,,5046.42,
27608090,08:21:43,08:21:43,5074,27,,,,5357.57,0
27608090,08:22:34,08:22:34,5075,28,,,,5650.6,0
27608090,08:22:53,08:22:53,5076,29,,,,5809.5,0
27608090,08:23:25,08:23:25,5077,30,,,,6068.14,0
27608090,08:23:46,08:23:46,5078,31,,,,6215.36,0
27608090,08:24:05,08:24:05,5079,32,,,,6326.98,0
27608090,08:24:34,08:24:34,5080,33,,,,6497.81,0
27608090,08:25:04,08:25:04,5081,34,,,,6707.93,0
27608090,08:25:27,08:25:27,5082,35,,,,6871.4,0
27608090,08:26:06,08:26:06,5083,36,,,,7074.28,0
27608090,08:26:54,08:26:54,5084,37,,,,7425.7,0
27608090,08:27:09,08:27:09,5085,38,,,,7548.13,0
27608090,08:27:39,08:27:39,5086,39,,,,7799.43,0
27608090,08:28:23,08:28:23,2185,40,,,,8003.66,0
27608090,08:28:46,08:28:46,2186,41,,,,8142.84,0
27608090,08:29:27,08:29:27,2187,42,,,,8423.63,0
27608090,08:29:54,08:29:54,2188,43,,,,8572.3,0
27608090,08:30:17,08:30:17,2189,44,,,,8737.47,0
27608090,08:30:51,08:30:51,2190,45,,,,8886.64,0
27608090,08:31:51,08:31:51,2191,46,,,,9143.37,0
27608090,08:32:22,08:32:22,2192,47,,,,9326.46,0
27608090,08:33:00,08:33:00,2193,48,,,,9487.85,
27608090,08:33:34,08:33:34,2194,49,,,,9667.68,0
27608090,08:34:00,08:34:00,1083,50,,,,9772.87,0
27608090,08:34:44,08:34:44,1084,51,,,,9999.25,0
27608090,08:35:41,08:35:41,7243,52,,,,10325.51,0
27608090,08:36:31,08:36:31,2419,53,,,,10563.85,0
27608090,08:37:01,08:37:01,2420,54,,,,10747.9,0
27608090,08:37:56,08:37:56,2421,55,,,,11050.94,0
27608090,08:39:18,08:39:18,2197,56,,,,11538.49,0
27608090,08:39:37,08:39:37,2198,57,,,,11619.24,0
27608090,08:40:05,08:40:05,2199,58,,,,11776.51,0
27608090,08:40:49,08:40:49,2200,59,,,,12072.33,0
27608090,08:41:27,08:41:27,2201,60,,,,12254.83,0
27608090,08:42:00,08:42:00,2202,61,,,,12409.68,
27608090,08:42:31,08:42:31,2203,62,,,,12558.32,0
27608090,08:43:05,08:43:05,2204,63,,,,12707.24,0
27608090,08:43:41,08:43:41,2205,64,,,,12930.6,0
27608090,08:44:15,08:44:15,5737,65,,,,13113.8,0
27608090,08:44:35,08:44:35,9643,66,,,,13184.08,0
27608090,08:45:01,08:45:01,2207,67,,,,13316.48,0
27608090,08:45:52,08:45:52,2260,68,,,,13616.81,0
27608090,08:46:11,08:46:11,2261,69,,,,13709.24,0
27608090,08:46:46,08:46:46,2262,70,,,,14014.16,0
27608090,08:47:24,08:47:24,2263,71,,,,14200.76,0
27608090,08:48:00,08:48:00,2264,72,,,,14424.79,0
27608090,08:48:30,08:48:30,2265,73,,,,14591.18,0
27608090,08:49:01,08:49:01,10765,74,,,,14800.51,0
27608090,08:49:20,08:49:20,2266,75,,,,14922.04,0
27608090,08:49:46,08:49:46,2267,76,,,,15068.91,0
27608090,08:52:00,08:52:00,4827,77,,,,15848.65,
27608090,08:52:16,08:52:16,4828,78,,,,15927.76,0
27608090,08:53:18,08:53:18,4829,79,,,,16141.45,0
27608090,08:53:44,08:53:44,4830,80,,,,16236.54,0
27608090,08:55:34,08:55:34,4832,81,,,,16758.1,0
27608090,08:56:04,08:56:04,4833,82,,,,16895.11,0
27608090,08:56:40,08:56:40,4834,83,,,,17090.43,0
27608090,08:57:10,08:57:10,4835,84,,,,17232.79,0
27608090,08:57:55,08:57:55,3397,85,,,,17476.23,0
27608090,08:58:21,08:58:21,3398,86,,,,17605.6,0
27608090,09:00:33,09:00:33,2281,87,,,,18472.71,0
27608090,09:01:05,09:01:05,6561,88,,,,18700.46,0
27608090,09:03:00,09:03:00,3344,89,,1,,19585.86,
27714090,23:39:00,23:39:00,9945,1,,,1,0,
27714090,23:39:46,23:39:46,2226,2,,,,390.14,0
27714090,23:40:11,23:40:11,2227,3,,,,556.78,0
27714090,23:40:36,23:40:36,2228,4,,,,683.44,0
27714090,23:41:37,23:41:37,2229,5,,,,1131.5,0
27714090,23:41:54,23:41:54,2230,6,,,,1268.7,0
27714090,23:42:17,23:42:17,2231,7,,,,1449.51,0
27714090,23:42:44,23:42:44,2232,8,,,,1573.74,0
27714090,23:43:32,23:43:32,2233,9,,,,1826.73,0
27714090,23:43:46,23:43:46,2234,10,,,,1895.21,0
27714090,23:44:24,23:44:24,2235,11,,,,2136.13,0
27714090,23:44:51,23:44:51,2236,12,,,,2283.87,0
27714090,23:45:37,23:45:37,2237,13,,,,2513.97,0
27714090,23:46:25,23:46:25,2238,14,,,,2772.44,0
27714090,23:47:00,23:47:00,10344,15,,,,3015.17,
27714090,23:47:27,23:47:27,2215,16,,,,3247.82,0
27714090,23:47:54,23:47:54,2216,17,,,,3501.64,0
27714090,23:48:25,23:48:25,2217,18,,,,3702.54,0
27714090,23:48:37,23:48:37,7825,19,,,,3799.83,0
27714090,23:49:02,23:49:02,2218,20,,,,4017.71,0
27714090,23:49:12,23:49:12,2219,21,,,,4115.61,0
27714090,23:49:35,23:49:35,2220,22,,,,4269.8,0
27714090,23:50:04,23:50:04,2221,23,,,,4540.88,0
27714090,23:50:24,23:50:24,2222,24,,,,4705.96,0
27714090,23:50:46,23:50:46,2223,25,,,,4923.21,0
27714090,23:51:00,23:51:00,2224,26,,,,5046.42,
27714090,23:51:36,23:51:36,5074,27,,,,5357.57,0
27714090,23:52:18,23:52:18,5075,28,,,,5650.6,0
27714090,23:52:34,23:52:34,5076,29,,,,5809.5,0
27714090,23:53:01,23:53:01,5077,30,,,,6068.14,0
27714090,23:53:18,23:53:18,5078,31,,,,6215.36,0
27714090,23:53:34,23:53:34,5079,32,,,,6326.98,0
27714090,23:53:58,23:53:58,5080,33,,,,6497.81,0
27714090,23:54:23,23:54:23,5081,34,,,,6707.93,0
27714090,23:54:42,23:54:42,5082,35,,,,6871.4,0
27714090,23:55:15,23:55:15,5083,36,,,,7074.28,0
27714090,23:55:55,23:55:55,5084,37,,,,7425.7,0
27714090,23:56:07,23:56:07,5085,38,,,,7548.13,0
27714090,23:56:33,23:56:33,5086,39,,,,7799.43,0
27714090,23:57:09,23:57:09,2185,40,,,,8003.66,0
27714090,23:57:28,23:57:28,2186,41,,,,8142.84,0
27714090,23:58:03,23:58:03,2187,42,,,,8423.63,0
27714090,23:58:25,23:58:25,2188,43,,,,8572.3,0
27714090,23:58:44,23:58:44,2189,44,,,,8737.47,0
27714090,23:59:12,23:59:12,2190,45,,,,8886.64,0
27714090,24:00:03,24:00:03,2191,46,,,,9143.37,0
27714090,24:00:28,24:00:28,2192,47,,,,9326.46,0
27714090,24:01:00,24:01:00,2193,48,,,,9487.85,
27714090,24:01:19,24:01:19,2194,49,,,,9667.68,0
27714090,24:01:33,24:01:33,1083,50,,,,9772.87,0
27714090,24:01:58,24:01:58,1084,51,,,,9999.25,0
27714090,24:02:29,24:02:29,7243,52,,,,10325.51,0
27714090,24:02:57,24:02:57,2419,53,,,,10563.85,0
27714090,24:03:14,24:03:14,2420,54,,,,10747.9,0
27714090,24:03:44,24:03:44,2421,55,,,,11050.94,0
27714090,24:04:30,24:04:30,2197,56,,,,11538.49,0
27714090,24:04:40,24:04:40,2198,57,,,,11619.24,0
27714090,24:04:56,24:04:56,2199,58,,,,11776.51,0
27714090,24:05:20,24:05:20,2200,59,,,,12072.33,0
27714090,24:05:42,24:05:42,2201,60,,,,12254.83,0
27714090,24:06:00,24:06:00,2202,61,,,,12409.68,
27714090,24:06:28,24:06:28,2203,62,,,,12558.32,0
27714090,24:06:59,24:06:59,2204,63,,,,12707.24,0
27714090,24:07:31,24:07:31,2205,64,,,,12930.6,0
27714090,24:08:01,24:08:01,5737,65,,,,13113.8,0
27714090,24:08:20,24:08:20,9643,66,,,,13184.08,0
27714090,24:08:43,24:08:43,2207,67,,,,13316.48,0
27714090,24:09:29,24:09:29,2260,68,,,,13616.81,0
27714090,24:09:46,24:09:46,2261,69,,,,13709.24,0
27714090,24:10:18,24:10:18,2262,70,,,,14014.16,0
27714090,24:10:51,24:10:51,2263,71,,,,14200.76,0
27714090,24:11:24,24:11:24,2264,72,,,,14424.79,0
27714090,24:11:51,24:11:51,2265,73,,,,14591.18,0
27714090,24:12:19,24:12:19,10765,74,,,,14800.51,0
27714090,24:12:36,24:12:36,2266,75,,,,14922.04,0
27714090,24:13:00,24:13:00,2267,76,,,,15068.91,0
27714090,24:15:00,24:15:00,4827,77,,,,15848.65,
27714090,24:15:13,24:15:13,4828,78,,,,15927.76,0
27714090,24:16:04,24:16:04,4829,79,,,,16141.45,0
27714090,24:16:25,24:16:25,4830,80,,,,16236.54,0
27714090,24:17:55,24:17:55,4832,81,,,,16758.1,0
27714090,24:18:20,24:18:20,4833,82,,,,16895.11,0
27714090,24:18:49,24:18:49,4834,83,,,,17090.43,0
27714090,24:19:14,24:19:14,4835,84,,,,17232.79,0
27714090,24:19:50,24:19:50,3397,85,,,,17476.23,0
27714090,24:20:11,24:20:11,3398,86,,,,17605.6,0
27714090,24:22:00,24:22:00,2281,87,,,,18472.71,0
27714090,24:22:26,24:22:26,6561,88,,,,18700.46,0
27714090,24:24:00,24:24:00,3344,89,,1,,19585.86,
28176090,07:06:00,07:06:00,9945,1,,,1,0,
28176090,07:06:46,07:06:46,2226,2,,,,390.14,0
28176090,07:07:11,07:07:11,2227,3,,,,556.78,0
28176090,07:07:36,07:07:36,2228,4,,,,683.44,0
28176090,07:08:37,07:08:37,2229,5,,,,1131.5,0
28176090,07:08:54,07:08:54,2230,6,,,,1268.7,0
28176090,07:09:17,07:09:17,2231,7,,,,1449.51,0
28176090,07:09:44,07:09:44,2232,8,,,,1573.74,0
28176090,07:10:32,07:10:32,2233,9,,,,1826.73,0
28176090,07:10:46,07:10:46,2234,10,,,,1895.21,0
28176090,07:11:24,07:11:24,2235,11,,,,2136.13,0
28176090,07:11:51,07:11:51,2236,12,,,,2283.87,0
28176090,07:12:37,07:12:37,2237,13,,,,2513.97,0
28176090,07:13:25,07:13:25,2238,14,,,,2772.44,0
28176090,07:14:00,07:14:00,10344,15,,,,3015.17,
28176090,07:14:41,07:14:41,2215,16,,,,3247.82,0
28176090,07:15:21,07:15:21,2216,17,,,,3501.64,0
28176090,07:16:08,07:16:08,2217,18,,,,3702.54,0
28176090,07:16:25,07:16:25,7825,19,,,,3799.83,0
28176090,07:17:03,07:17:03,2218,20,,,,4017.71,0
28176090,07:17:18,07:17:18,2219,21,,,,4115.61,0
28176090,07:17:53,07:17:53,2220,22,,,,4269.8,0
28176090,07:18:36,07:18:36,2221,23,,,,4540.88,0
28176090,07:19:06,07:19:06,2222,24,,,,4705.96,0
28176090,07:19:39,07:19:39,2223,25,,,,4923.21,0
28176090,07:20:00,07:20:00,2224,26,,,,5046.42,
28176090,07:20:43,07:20:43,5074,27,,,,5357.57,0
28176090,07:21:34,07:21:34,5075,28,,,,5650.6,0
28176090,07:21:53,07:21:53,5076,29,,,,5809.5,0
28176090,07:22:25,07:22:25,5077,30,,,,6068.14,0
28176090,07:22:46,07:22:46,5078,31,,,,6215.36,0
28176090,07:23:05,07:23:05,5079,32,,,,6326.98,0
28176090,07:23:34,07:23:34,5080,33,,,,6497.81,0
28176090,07:24:04,07:24:04,5081,34,,,,6707.93,0
28176090,07:24:27,07:24:27,5082,35,,,,6871.4,0
28176090,07:25:06,07:25:06,5083,36,,,,7074.28,0
28176090,07:25:54,07:25:54,5084,37,,,,7425.7,0
28176090,07:26:09,07:26:09,5085,38,,,,7548.13,0
28176090,07:26:39,07:26:39,5086,39,,,,7799.43,0
28176090,07:27:23,07:27:23,2185,40,,,,8003.66,0
28176090,07:27:46,07:27:46,2186,41,,,,8142.84,0
28176090,07:28:27,07:28:27,2187,42,,,,8423.63,0
28176090,07:28:54,07:28:54,2188,43,,,,8572.3,0
28176090,07:29:17,07:29:17,2189,44,,,,8737.47,0
28176090,07:29:51,07:29:51,2190,45,,,,8886.64,0
28176090,07:30:51,07:30:51,2191,46,,,,9143.37,0
28176090,07:31:22,07:31:22,2192,47,,,,9326.46,0
28176090,07:32:00,07:32:00,2193,48,,,,9487.85,
28176090,07:32:26,07:32:26,2194,49,,,,9667.68,0
28176090,07:32:47,07:32:47,1083,50,,,,9772.87,0
28176090,07:33:21,07:33:21,1084,51,,,,9999.25,0
28176090,07:34:05,07:34:05,7243,52,,,,10325.51,0
28176090,07:34:44,07:34:44,2419,53,,,,10563.85,0
28176090,07:35:07,07:35:07,2420,54,,,,10747.9,0
28176090,07:35:50,07:35:50,2421,55,,,,11050.94,0
28176090,07:36:54,07:36:54,2197,56,,,,11538.49,0
28176090,07:37:09,07:37:09,2198,57,,,,11619.24,0
28176090,07:37:31,07:37:31,2199,58,,,,11776.51,0
28176090,07:38:05,07:38:05,2200,59,,,,12072.33,0
28176090,07:38:34,07:38:34,2201,60,,,,12254.83,0
28176090,07:39:00,07:39:00,2202,61,,,,12409.68,
28176090,07:39:41,07:39:41,2203,62,,,,12558.32,0
28176090,07:40:25,07:40:25,2204,63,,,,12707.24,0
28176090,07:41:11,07:41:11,2205,64,,,,12930.6,0
28176090,07:41:55,07:41:55,5737,65,,,,13113.8,0
28176090,07:42:22,07:42:22,9643,66,,,,13184.08,0
28176090,07:42:56,07:42:56,2207,67,,,,13316.48,0
28176090,07:44:02,07:44:02,2260,68,,,,13616.81,0
28176090,07:44:26,07:44:26,2261,69,,,,13709.24,0
28176090,07:45:12,07:45:12,2262,70,,,,14014.16,0
28176090,07:46:01,07:46:01,2263,71,,,,14200.76,0
28176090,07:46:48,07:46:48,2264,72,,,,14424.79,0
28176090,07:47:27,07:47:27,2265,73,,,,14591.18,0
28176090,07:48:08,07:48:08,10765,74,,,,14800.51,0
28176090,07:48:32,07:48:32,2266,75,,,,14922.04,0
28176090,07:49:06,07:49:06,2267,76,,,,15068.91,0
28176090,07:52:00,07:52:00,4827,77,,,,15848.65,
28176090,07:52:16,07:52:16,4828,78,,,,15927.76,0
28176090,07:53:18,07:53:18,4829,79,,,,16141.45,0
28176090,07:53:44,07:53:44,4830,80,,,,16236.54,0
28176090,07:55:34,07:55:34,4832,81,,,,16758.1,0
28176090,07:56:04,07:56:04,4833,82,,,,16895.11,0
28176090,07:56:40,07:56:40,4834,83,,,,17090.43,0
28176090,07:57:10,07:57:10,4835,84,,,,17232.79,0
28176090,07:57:55,07:57:55,3397,85,,,,17476.23,0
28176090,07:58:21,07:58:21,3398,86,,,,17605.6,0
28176090,08:00:33,08:00:33,2281,87,,,,18472.71,0
28176090,08:01:05,08:01:05,6561,88,,,,18700.46,0
28176090,08:03:00,08:03:00,3344,89,,1,,19585.86,
28180020,12:33:00,12:33:00,9945,1,,,1,0,
28180020,12:33:51,12:33:51,2226,2,,,,390.14,0
28180020,12:34:19,12:34:19,2227,3,,,,556.78,0
28180020,12:34:48,12:34:48,2228,4,,,,683.44,0
28180020,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180020,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180020,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180020,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180020,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180020,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180020,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180020,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180020,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180020,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180020,12:42:00,12:42:00,10344,15,,,,3015.17,
28180020,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180020,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180020,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180020,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180020,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180020,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180020,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180020,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180020,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180020,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180020,12:49:00,12:49:00,2224,26,,,,5046.42,
28180020,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180020,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180020,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180020,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180020,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180020,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180020,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180020,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180020,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180020,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180020,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180020,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180020,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180020,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180020,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180020,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180020,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180020,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180020,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180020,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180020,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180020,13:01:00,13:01:00,2193,48,,,,9487.85,
28180020,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180020,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180020,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180020,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180020,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180020,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180020,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180020,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180020,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180020,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180020,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180020,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180020,13:09:00,13:09:00,2202,61,,,,12409.68,
28180020,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180020,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180020,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180020,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180020,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180020,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180020,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180020,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180020,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180020,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180020,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180020,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180020,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180020,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180020,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180020,13:19:00,13:19:00,4827,77,,,,15848.65,
28180020,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180020,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180020,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180020,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180020,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180020,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180020,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180020,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180020,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180020,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180020,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180020,13:33:00,13:33:00,3344,89,,1,,19585.86,
28180030,12:33:00,12:33:00,9945,1,,,1,0,
28180030,12:33:51,12:33:51,2226,2,,,,390.14,0
28180030,12:34:19,12:34:19,2227,3,,,,556.78,0
28180030,12:34:48,12:34:48,2228,4,,,,683.44,0
28180030,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180030,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180030,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180030,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180030,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180030,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180030,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180030,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180030,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180030,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180030,12:42:00,12:42:00,10344,15,,,,3015.17,
28180030,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180030,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180030,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180030,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180030,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180030,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180030,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180030,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180030,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180030,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180030,12:49:00,12:49:00,2224,26,,,,5046.42,
28180030,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180030,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180030,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180030,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180030,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180030,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180030,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180030,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180030,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180030,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180030,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180030,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180030,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180030,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180030,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180030,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180030,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180030,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180030,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180030,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180030,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180030,13:01:00,13:01:00,2193,48,,,,9487.85,
28180030,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180030,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180030,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180030,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180030,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180030,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180030,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180030,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180030,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180030,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180030,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180030,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180030,13:09:00,13:09:00,2202,61,,,,12409.68,
28180030,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180030,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180030,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180030,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180030,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180030,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180030,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180030,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180030,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180030,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180030,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180030,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180030,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180030,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180030,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180030,13:19:00,13:19:00,4827,77,,,,15848.65,
28180030,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180030,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180030,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180030,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180030,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180030,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180030,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180030,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180030,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180030,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180030,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180030,13:33:00,13:33:00,3344,89,,1,,19585.86,
28180040,12:33:00,12:33:00,9945,1,,,1,0,
28180040,12:33:51,12:33:51,2226,2,,,,390.14,0
28180040,12:34:19,12:34:19,2227,3,,,,556.78,0
28180040,12:34:48,12:34:48,2228,4,,,,683.44,0
28180040,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180040,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180040,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180040,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180040,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180040,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180040,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180040,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180040,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180040,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180040,12:42:00,12:42:00,10344,15,,,,3015.17,
28180040,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180040,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180040,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180040,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180040,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180040,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180040,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180040,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180040,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180040,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180040,12:49:00,12:49:00,2224,26,,,,5046.42,
28180040,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180040,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180040,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180040,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180040,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180040,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180040,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180040,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180040,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180040,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180040,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180040,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180040,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180040,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180040,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180040,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180040,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180040,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180040,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180040,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180040,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180040,13:01:00,13:01:00,2193,48,,,,9487.85,
28180040,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180040,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180040,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180040,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180040,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180040,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180040,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180040,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180040,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180040,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180040,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180040,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180040,13:09:00,13:09:00,2202,61,,,,12409.68,
28180040,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180040,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180040,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180040,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180040,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180040,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180040,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180040,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180040,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180040,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180040,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180040,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180040,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180040,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180040,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180040,13:19:00,13:19:00,4827,77,,,,15848.65,
28180040,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180040,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180040,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180040,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180040,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180040,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180040,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180040,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180040,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180040,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180040,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180040,13:33:00,13:33:00,3344,89,,1,,19585.86,
28180050,12:33:00,12:33:00,9945,1,,,1,0,
28180050,12:33:51,12:33:51,2226,2,,,,390.14,0
28180050,12:34:19,12:34:19,2227,3,,,,556.78,0
28180050,12:34:48,12:34:48,2228,4,,,,683.44,0
28180050,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180050,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180050,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180050,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180050,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180050,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180050,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180050,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180050,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180050,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180050,12:42:00,12:42:00,10344,15,,,,3015.17,
28180050,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180050,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180050,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180050,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180050,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180050,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180050,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180050,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180050,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180050,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180050,12:49:00,12:49:00,2224,26,,,,5046.42,
28180050,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180050,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180050,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180050,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180050,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180050,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180050,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180050,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180050,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180050,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180050,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180050,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180050,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180050,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180050,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180050,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180050,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180050,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180050,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180050,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180050,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180050,13:01:00,13:01:00,2193,48,,,,9487.85,
28180050,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180050,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180050,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180050,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180050,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180050,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180050,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180050,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180050,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180050,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180050,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180050,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180050,13:09:00,13:09:00,2202,61,,,,12409.68,
28180050,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180050,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180050,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180050,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180050,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180050,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180050,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180050,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180050,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180050,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180050,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180050,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180050,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180050,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180050,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180050,13:19:00,13:19:00,4827,77,,,,15848.65,
28180050,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180050,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180050,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180050,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180050,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180050,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180050,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180050,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180050,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180050,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180050,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180050,13:33:00,13:33:00,3344,89,,1,,19585.86,
28180060,12:33:00,12:33:00,9945,1,,,1,0,
28180060,12:33:51,12:33:51,2226,2,,,,390.14,0
28180060,12:34:19,12:34:19,2227,3,,,,556.78,0
28180060,12:34:48,12:34:48,2228,4,,,,683.44,0
28180060,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180060,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180060,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180060,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180060,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180060,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180060,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180060,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180060,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180060,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180060,12:42:00,12:42:00,10344,15,,,,3015.17,
28180060,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180060,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180060,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180060,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180060,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180060,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180060,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180060,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180060,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180060,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180060,12:49:00,12:49:00,2224,26,,,,5046.42,
28180060,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180060,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180060,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180060,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180060,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180060,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180060,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180060,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180060,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180060,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180060,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180060,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180060,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180060,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180060,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180060,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180060,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180060,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180060,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180060,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180060,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180060,13:01:00,13:01:00,2193,48,,,,9487.85,
28180060,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180060,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180060,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180060,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180060,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180060,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180060,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180060,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180060,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180060,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180060,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180060,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180060,13:09:00,13:09:00,2202,61,,,,12409.68,
28180060,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180060,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180060,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180060,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180060,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180060,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180060,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180060,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180060,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180060,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180060,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180060,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180060,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180060,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180060,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180060,13:19:00,13:19:00,4827,77,,,,15848.65,
28180060,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180060,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180060,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180060,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180060,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180060,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180060,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180060,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180060,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180060,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180060,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180060,13:33:00,13:33:00,3344,89,,1,,19585.86,
28180120,12:33:00,12:33:00,9945,1,,,1,0,
28180120,12:33:51,12:33:51,2226,2,,,,390.14,0
28180120,12:34:19,12:34:19,2227,3,,,,556.78,0
28180120,12:34:48,12:34:48,2228,4,,,,683.44,0
28180120,12:35:57,12:35:57,2229,5,,,,1131.5,0
28180120,12:36:16,12:36:16,2230,6,,,,1268.7,0
28180120,12:36:42,12:36:42,2231,7,,,,1449.51,0
28180120,12:37:12,12:37:12,2232,8,,,,1573.74,0
28180120,12:38:06,12:38:06,2233,9,,,,1826.73,0
28180120,12:38:21,12:38:21,2234,10,,,,1895.21,0
28180120,12:39:05,12:39:05,2235,11,,,,2136.13,0
28180120,12:39:35,12:39:35,2236,12,,,,2283.87,0
28180120,12:40:27,12:40:27,2237,13,,,,2513.97,0
28180120,12:41:21,12:41:21,2238,14,,,,2772.44,0
28180120,12:42:00,12:42:00,10344,15,,,,3015.17,
28180120,12:42:48,12:42:48,2215,16,,,,3247.82,0
28180120,12:43:35,12:43:35,2216,17,,,,3501.64,0
28180120,12:44:30,12:44:30,2217,18,,,,3702.54,0
28180120,12:44:50,12:44:50,7825,19,,,,3799.83,0
28180120,12:45:34,12:45:34,2218,20,,,,4017.71,0
28180120,12:45:52,12:45:52,2219,21,,,,4115.61,0
28180120,12:46:31,12:46:31,2220,22,,,,4269.8,0
28180120,12:47:22,12:47:22,2221,23,,,,4540.88,0
28180120,12:47:58,12:47:58,2222,24,,,,4705.96,0
28180120,12:48:35,12:48:35,2223,25,,,,4923.21,0
28180120,12:49:00,12:49:00,2224,26,,,,5046.42,
28180120,12:49:43,12:49:43,5074,27,,,,5357.57,0
28180120,12:50:34,12:50:34,5075,28,,,,5650.6,0
28180120,12:50:53,12:50:53,5076,29,,,,5809.5,0
28180120,12:51:25,12:51:25,5077,30,,,,6068.14,0
28180120,12:51:46,12:51:46,5078,31,,,,6215.36,0
28180120,12:52:05,12:52:05,5079,32,,,,6326.98,0
28180120,12:52:34,12:52:34,5080,33,,,,6497.81,0
28180120,12:53:04,12:53:04,5081,34,,,,6707.93,0
28180120,12:53:27,12:53:27,5082,35,,,,6871.4,0
28180120,12:54:06,12:54:06,5083,36,,,,7074.28,0
28180120,12:54:54,12:54:54,5084,37,,,,7425.7,0
28180120,12:55:09,12:55:09,5085,38,,,,7548.13,0
28180120,12:55:39,12:55:39,5086,39,,,,7799.43,0
28180120,12:56:23,12:56:23,2185,40,,,,8003.66,0
28180120,12:56:46,12:56:46,2186,41,,,,8142.84,0
28180120,12:57:27,12:57:27,2187,42,,,,8423.63,0
28180120,12:57:54,12:57:54,2188,43,,,,8572.3,0
28180120,12:58:17,12:58:17,2189,44,,,,8737.47,0
28180120,12:58:51,12:58:51,2190,45,,,,8886.64,0
28180120,12:59:51,12:59:51,2191,46,,,,9143.37,0
28180120,13:00:22,13:00:22,2192,47,,,,9326.46,0
28180120,13:01:00,13:01:00,2193,48,,,,9487.85,
28180120,13:01:30,13:01:30,2194,49,,,,9667.68,0
28180120,13:01:54,13:01:54,1083,50,,,,9772.87,0
28180120,13:02:32,13:02:32,1084,51,,,,9999.25,0
28180120,13:03:23,13:03:23,7243,52,,,,10325.51,0
28180120,13:04:07,13:04:07,2419,53,,,,10563.85,0
28180120,13:04:34,13:04:34,2420,54,,,,10747.9,0
28180120,13:05:23,13:05:23,2421,55,,,,11050.94,0
28180120,13:06:36,13:06:36,2197,56,,,,11538.49,0
28180120,13:06:53,13:06:53,2198,57,,,,11619.24,0
28180120,13:07:18,13:07:18,2199,58,,,,11776.51,0
28180120,13:07:57,13:07:57,2200,59,,,,12072.33,0
28180120,13:08:31,13:08:31,2201,60,,,,12254.83,0
28180120,13:09:00,13:09:00,2202,61,,,,12409.68,
28180120,13:09:31,13:09:31,2203,62,,,,12558.32,0
28180120,13:10:05,13:10:05,2204,63,,,,12707.24,0
28180120,13:10:41,13:10:41,2205,64,,,,12930.6,0
28180120,13:11:15,13:11:15,5737,65,,,,13113.8,0
28180120,13:11:35,13:11:35,9643,66,,,,13184.08,0
28180120,13:12:01,13:12:01,2207,67,,,,13316.48,0
28180120,13:12:52,13:12:52,2260,68,,,,13616.81,0
28180120,13:13:11,13:13:11,2261,69,,,,13709.24,0
28180120,13:13:46,13:13:46,2262,70,,,,14014.16,0
28180120,13:14:24,13:14:24,2263,71,,,,14200.76,0
28180120,13:15:00,13:15:00,2264,72,,,,14424.79,0
28180120,13:15:30,13:15:30,2265,73,,,,14591.18,0
28180120,13:16:01,13:16:01,10765,74,,,,14800.51,0
28180120,13:16:20,13:16:20,2266,75,,,,14922.04,0
28180120,13:16:46,13:16:46,2267,76,,,,15068.91,0
28180120,13:19:00,13:19:00,4827,77,,,,15848.65,
28180120,13:19:20,13:19:20,4828,78,,,,15927.76,0
28180120,13:20:39,13:20:39,4829,79,,,,16141.45,0
28180120,13:21:12,13:21:12,4830,80,,,,16236.54,0
28180120,13:23:33,13:23:33,4832,81,,,,16758.1,0
28180120,13:24:11,13:24:11,4833,82,,,,16895.11,0
28180120,13:24:57,13:24:57,4834,83,,,,17090.43,0
28180120,13:25:35,13:25:35,4835,84,,,,17232.79,0
28180120,13:26:31,13:26:31,3397,85,,,,17476.23,0
28180120,13:27:05,13:27:05,3398,86,,,,17605.6,0
28180120,13:29:53,13:29:53,2281,87,,,,18472.71,0
28180120,13:30:34,13:30:34,6561,88,,,,18700.46,0
28180120,13:33:00,13:33:00,3344,89,,1,,19585.86,
28204020,10:35:00,10:35:00,9945,1,,,1,0,
28204020,10:35:46,10:35:46,2226,2,,,,390.14,0
28204020,10:36:11,10:36:11,2227,3,,,,556.78,0
28204020,10:36:36,10:36:36,2228,4,,,,683.44,0
28204020,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204020,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204020,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204020,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204020,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204020,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204020,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204020,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204020,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204020,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204020,10:43:00,10:43:00,10344,15,,,,3015.17,
28204020,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204020,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204020,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204020,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204020,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204020,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204020,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204020,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204020,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204020,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204020,10:49:00,10:49:00,2224,26,,,,5046.42,
28204020,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204020,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204020,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204020,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204020,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204020,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204020,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204020,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204020,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204020,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204020,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204020,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204020,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204020,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204020,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204020,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204020,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204020,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204020,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204020,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204020,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204020,11:00:00,11:00:00,2193,48,,,,9487.85,
28204020,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204020,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204020,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204020,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204020,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204020,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204020,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204020,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204020,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204020,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204020,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204020,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204020,11:07:00,11:07:00,2202,61,,,,12409.68,
28204020,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204020,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204020,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204020,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204020,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204020,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204020,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204020,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204020,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204020,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204020,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204020,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204020,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204020,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204020,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204020,11:17:00,11:17:00,4827,77,,,,15848.65,
28204020,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204020,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204020,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204020,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204020,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204020,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204020,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204020,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204020,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204020,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204020,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204020,11:30:00,11:30:00,3344,89,,1,,19585.86,
28204030,10:35:00,10:35:00,9945,1,,,1,0,
28204030,10:35:46,10:35:46,2226,2,,,,390.14,0
28204030,10:36:11,10:36:11,2227,3,,,,556.78,0
28204030,10:36:36,10:36:36,2228,4,,,,683.44,0
28204030,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204030,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204030,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204030,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204030,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204030,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204030,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204030,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204030,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204030,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204030,10:43:00,10:43:00,10344,15,,,,3015.17,
28204030,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204030,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204030,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204030,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204030,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204030,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204030,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204030,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204030,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204030,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204030,10:49:00,10:49:00,2224,26,,,,5046.42,
28204030,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204030,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204030,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204030,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204030,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204030,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204030,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204030,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204030,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204030,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204030,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204030,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204030,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204030,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204030,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204030,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204030,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204030,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204030,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204030,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204030,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204030,11:00:00,11:00:00,2193,48,,,,9487.85,
28204030,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204030,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204030,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204030,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204030,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204030,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204030,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204030,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204030,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204030,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204030,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204030,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204030,11:07:00,11:07:00,2202,61,,,,12409.68,
28204030,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204030,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204030,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204030,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204030,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204030,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204030,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204030,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204030,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204030,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204030,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204030,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204030,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204030,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204030,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204030,11:17:00,11:17:00,4827,77,,,,15848.65,
28204030,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204030,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204030,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204030,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204030,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204030,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204030,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204030,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204030,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204030,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204030,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204030,11:30:00,11:30:00,3344,89,,1,,19585.86,
28204040,10:35:00,10:35:00,9945,1,,,1,0,
28204040,10:35:46,10:35:46,2226,2,,,,390.14,0
28204040,10:36:11,10:36:11,2227,3,,,,556.78,0
28204040,10:36:36,10:36:36,2228,4,,,,683.44,0
28204040,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204040,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204040,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204040,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204040,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204040,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204040,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204040,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204040,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204040,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204040,10:43:00,10:43:00,10344,15,,,,3015.17,
28204040,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204040,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204040,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204040,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204040,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204040,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204040,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204040,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204040,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204040,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204040,10:49:00,10:49:00,2224,26,,,,5046.42,
28204040,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204040,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204040,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204040,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204040,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204040,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204040,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204040,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204040,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204040,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204040,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204040,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204040,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204040,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204040,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204040,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204040,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204040,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204040,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204040,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204040,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204040,11:00:00,11:00:00,2193,48,,,,9487.85,
28204040,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204040,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204040,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204040,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204040,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204040,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204040,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204040,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204040,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204040,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204040,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204040,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204040,11:07:00,11:07:00,2202,61,,,,12409.68,
28204040,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204040,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204040,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204040,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204040,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204040,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204040,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204040,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204040,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204040,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204040,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204040,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204040,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204040,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204040,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204040,11:17:00,11:17:00,4827,77,,,,15848.65,
28204040,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204040,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204040,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204040,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204040,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204040,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204040,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204040,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204040,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204040,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204040,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204040,11:30:00,11:30:00,3344,89,,1,,19585.86,
28204050,10:35:00,10:35:00,9945,1,,,1,0,
28204050,10:35:46,10:35:46,2226,2,,,,390.14,0
28204050,10:36:11,10:36:11,2227,3,,,,556.78,0
28204050,10:36:36,10:36:36,2228,4,,,,683.44,0
28204050,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204050,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204050,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204050,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204050,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204050,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204050,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204050,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204050,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204050,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204050,10:43:00,10:43:00,10344,15,,,,3015.17,
28204050,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204050,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204050,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204050,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204050,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204050,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204050,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204050,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204050,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204050,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204050,10:49:00,10:49:00,2224,26,,,,5046.42,
28204050,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204050,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204050,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204050,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204050,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204050,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204050,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204050,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204050,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204050,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204050,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204050,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204050,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204050,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204050,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204050,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204050,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204050,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204050,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204050,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204050,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204050,11:00:00,11:00:00,2193,48,,,,9487.85,
28204050,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204050,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204050,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204050,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204050,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204050,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204050,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204050,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204050,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204050,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204050,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204050,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204050,11:07:00,11:07:00,2202,61,,,,12409.68,
28204050,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204050,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204050,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204050,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204050,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204050,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204050,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204050,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204050,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204050,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204050,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204050,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204050,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204050,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204050,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204050,11:17:00,11:17:00,4827,77,,,,15848.65,
28204050,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204050,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204050,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204050,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204050,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204050,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204050,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204050,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204050,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204050,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204050,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204050,11:30:00,11:30:00,3344,89,,1,,19585.86,
28204060,10:35:00,10:35:00,9945,1,,,1,0,
28204060,10:35:46,10:35:46,2226,2,,,,390.14,0
28204060,10:36:11,10:36:11,2227,3,,,,556.78,0
28204060,10:36:36,10:36:36,2228,4,,,,683.44,0
28204060,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204060,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204060,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204060,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204060,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204060,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204060,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204060,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204060,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204060,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204060,10:43:00,10:43:00,10344,15,,,,3015.17,
28204060,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204060,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204060,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204060,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204060,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204060,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204060,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204060,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204060,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204060,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204060,10:49:00,10:49:00,2224,26,,,,5046.42,
28204060,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204060,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204060,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204060,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204060,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204060,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204060,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204060,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204060,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204060,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204060,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204060,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204060,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204060,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204060,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204060,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204060,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204060,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204060,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204060,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204060,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204060,11:00:00,11:00:00,2193,48,,,,9487.85,
28204060,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204060,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204060,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204060,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204060,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204060,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204060,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204060,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204060,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204060,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204060,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204060,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204060,11:07:00,11:07:00,2202,61,,,,12409.68,
28204060,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204060,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204060,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204060,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204060,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204060,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204060,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204060,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204060,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204060,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204060,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204060,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204060,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204060,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204060,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204060,11:17:00,11:17:00,4827,77,,,,15848.65,
28204060,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204060,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204060,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204060,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204060,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204060,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204060,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204060,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204060,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204060,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204060,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204060,11:30:00,11:30:00,3344,89,,1,,19585.86,
28204120,10:35:00,10:35:00,9945,1,,,1,0,
28204120,10:35:46,10:35:46,2226,2,,,,390.14,0
28204120,10:36:11,10:36:11,2227,3,,,,556.78,0
28204120,10:36:36,10:36:36,2228,4,,,,683.44,0
28204120,10:37:37,10:37:37,2229,5,,,,1131.5,0
28204120,10:37:54,10:37:54,2230,6,,,,1268.7,0
28204120,10:38:17,10:38:17,2231,7,,,,1449.51,0
28204120,10:38:44,10:38:44,2232,8,,,,1573.74,0
28204120,10:39:32,10:39:32,2233,9,,,,1826.73,0
28204120,10:39:46,10:39:46,2234,10,,,,1895.21,0
28204120,10:40:24,10:40:24,2235,11,,,,2136.13,0
28204120,10:40:51,10:40:51,2236,12,,,,2283.87,0
28204120,10:41:37,10:41:37,2237,13,,,,2513.97,0
28204120,10:42:25,10:42:25,2238,14,,,,2772.44,0
28204120,10:43:00,10:43:00,10344,15,,,,3015.17,
28204120,10:43:41,10:43:41,2215,16,,,,3247.82,0
28204120,10:44:21,10:44:21,2216,17,,,,3501.64,0
28204120,10:45:08,10:45:08,2217,18,,,,3702.54,0
28204120,10:45:25,10:45:25,7825,19,,,,3799.83,0
28204120,10:46:03,10:46:03,2218,20,,,,4017.71,0
28204120,10:46:18,10:46:18,2219,21,,,,4115.61,0
28204120,10:46:53,10:46:53,2220,22,,,,4269.8,0
28204120,10:47:36,10:47:36,2221,23,,,,4540.88,0
28204120,10:48:06,10:48:06,2222,24,,,,4705.96,0
28204120,10:48:39,10:48:39,2223,25,,,,4923.21,0
28204120,10:49:00,10:49:00,2224,26,,,,5046.42,
28204120,10:49:39,10:49:39,5074,27,,,,5357.57,0
28204120,10:50:26,10:50:26,5075,28,,,,5650.6,0
28204120,10:50:44,10:50:44,5076,29,,,,5809.5,0
28204120,10:51:13,10:51:13,5077,30,,,,6068.14,0
28204120,10:51:32,10:51:32,5078,31,,,,6215.36,0
28204120,10:51:50,10:51:50,5079,32,,,,6326.98,0
28204120,10:52:16,10:52:16,5080,33,,,,6497.81,0
28204120,10:52:44,10:52:44,5081,34,,,,6707.93,0
28204120,10:53:04,10:53:04,5082,35,,,,6871.4,0
28204120,10:53:41,10:53:41,5083,36,,,,7074.28,0
28204120,10:54:24,10:54:24,5084,37,,,,7425.7,0
28204120,10:54:38,10:54:38,5085,38,,,,7548.13,0
28204120,10:55:06,10:55:06,5086,39,,,,7799.43,0
28204120,10:55:46,10:55:46,2185,40,,,,8003.66,0
28204120,10:56:07,10:56:07,2186,41,,,,8142.84,0
28204120,10:56:45,10:56:45,2187,42,,,,8423.63,0
28204120,10:57:09,10:57:09,2188,43,,,,8572.3,0
28204120,10:57:30,10:57:30,2189,44,,,,8737.47,0
28204120,10:58:01,10:58:01,2190,45,,,,8886.64,0
28204120,10:58:57,10:58:57,2191,46,,,,9143.37,0
28204120,10:59:25,10:59:25,2192,47,,,,9326.46,0
28204120,11:00:00,11:00:00,2193,48,,,,9487.85,
28204120,11:00:26,11:00:26,2194,49,,,,9667.68,0
28204120,11:00:47,11:00:47,1083,50,,,,9772.87,0
28204120,11:01:21,11:01:21,1084,51,,,,9999.25,0
28204120,11:02:05,11:02:05,7243,52,,,,10325.51,0
28204120,11:02:44,11:02:44,2419,53,,,,10563.85,0
28204120,11:03:07,11:03:07,2420,54,,,,10747.9,0
28204120,11:03:50,11:03:50,2421,55,,,,11050.94,0
28204120,11:04:54,11:04:54,2197,56,,,,11538.49,0
28204120,11:05:09,11:05:09,2198,57,,,,11619.24,0
28204120,11:05:31,11:05:31,2199,58,,,,11776.51,0
28204120,11:06:05,11:06:05,2200,59,,,,12072.33,0
28204120,11:06:34,11:06:34,2201,60,,,,12254.83,0
28204120,11:07:00,11:07:00,2202,61,,,,12409.68,
28204120,11:07:31,11:07:31,2203,62,,,,12558.32,0
28204120,11:08:05,11:08:05,2204,63,,,,12707.24,0
28204120,11:08:41,11:08:41,2205,64,,,,12930.6,0
28204120,11:09:15,11:09:15,5737,65,,,,13113.8,0
28204120,11:09:35,11:09:35,9643,66,,,,13184.08,0
28204120,11:10:01,11:10:01,2207,67,,,,13316.48,0
28204120,11:10:52,11:10:52,2260,68,,,,13616.81,0
28204120,11:11:11,11:11:11,2261,69,,,,13709.24,0
28204120,11:11:46,11:11:46,2262,70,,,,14014.16,0
28204120,11:12:24,11:12:24,2263,71,,,,14200.76,0
28204120,11:13:00,11:13:00,2264,72,,,,14424.79,0
28204120,11:13:30,11:13:30,2265,73,,,,14591.18,0
28204120,11:14:01,11:14:01,10765,74,,,,14800.51,0
28204120,11:14:20,11:14:20,2266,75,,,,14922.04,0
28204120,11:14:46,11:14:46,2267,76,,,,15068.91,0
28204120,11:17:00,11:17:00,4827,77,,,,15848.65,
28204120,11:17:18,11:17:18,4828,78,,,,15927.76,0
28204120,11:18:32,11:18:32,4829,79,,,,16141.45,0
28204120,11:19:03,11:19:03,4830,80,,,,16236.54,0
28204120,11:21:13,11:21:13,4832,81,,,,16758.1,0
28204120,11:21:49,11:21:49,4833,82,,,,16895.11,0
28204120,11:22:31,11:22:31,4834,83,,,,17090.43,0
28204120,11:23:07,11:23:07,4835,84,,,,17232.79,0
28204120,11:23:59,11:23:59,3397,85,,,,17476.23,0
28204120,11:24:30,11:24:30,3398,86,,,,17605.6,0
28204120,11:27:06,11:27:06,2281,87,,,,18472.71,0
28204120,11:27:44,11:27:44,6561,88,,,,18700.46,0
28204120,11:30:00,11:30:00,3344,89,,1,,19585.86,
283070,16:57:00,16:57:00,9945,1,,,1,0,
283070,16:57:51,16:57:51,2226,2,,,,390.14,0
283070,16:58:19,16:58:19,2227,3,,,,556.78,0
283070,16:58:48,16:58:48,2228,4,,,,683.44,0
283070,16:59:57,16:59:57,2229,5,,,,1131.5,0
283070,17:00:16,17:00:16,2230,6,,,,1268.7,0
283070,17:00:42,17:00:42,2231,7,,,,1449.51,0
283070,17:01:12,17:01:12,2232,8,,,,1573.74,0
283070,17:02:06,17:02:06,2233,9,,,,1826.73,0
283070,17:02:21,17:02:21,2234,10,,,,1895.21,0
283070,17:03:05,17:03:05,2235,11,,,,2136.13,0
283070,17:03:35,17:03:35,2236,12,,,,2283.87,0
283070,17:04:27,17:04:27,2237,13,,,,2513.97,0
283070,17:05:21,17:05:21,2238,14,,,,2772.44,0
283070,17:06:00,17:06:00,10344,15,,,,3015.17,
283070,17:06:36,17:06:36,2215,16,,,,3247.82,0
283070,17:07:12,17:07:12,2216,17,,,,3501.64,0
283070,17:07:53,17:07:53,2217,18,,,,3702.54,0
283070,17:08:09,17:08:09,7825,19,,,,3799.83,0
283070,17:08:42,17:08:42,2218,20,,,,4017.71,0
283070,17:08:55,17:08:55,2219,21,,,,4115.61,0
283070,17:09:26,17:09:26,2220,22,,,,4269.8,0
283070,17:10:04,17:10:04,2221,23,,,,4540.88,0
283070,17:10:31,17:10:31,2222,24,,,,4705.96,0
283070,17:11:00,17:11:00,2223,25,,,,4923.21,
283070,17:11:15,17:11:15,2224,26,,,,5046.42,0
283070,17:11:45,17:11:45,5074,27,,,,5357.22,0
283070,17:12:23,17:12:23,5075,28,,,,5650.25,0
283070,17:12:36,17:12:36,5076,29,,,,5809.15,0
283070,17:13:00,17:13:00,5077,30,,,,6067.79,0
283070,17:13:15,17:13:15,5078,31,,,,6215.01,0
283070,17:13:29,17:13:29,5079,32,,,,6326.63,0
283070,17:13:50,17:13:50,5080,33,,,,6497.46,0
283070,17:14:12,17:14:12,5081,34,,,,6707.58,0
283070,17:14:29,17:14:29,5082,35,,,,6871.05,0
283070,17:14:58,17:14:58,5083,36,,,,7073.93,0
283070,17:15:32,17:15:32,5084,37,,,,7425.35,0
283070,17:15:43,17:15:43,5085,38,,,,7547.78,0
283070,17:16:06,17:16:06,5086,39,,,,7799.08,0
283070,17:16:37,17:16:37,2185,40,,,,8003.31,0
283070,17:16:54,17:16:54,2186,41,,,,8142.49,0
283070,17:17:24,17:17:24,2187,42,,,,8423.28,0
283070,17:17:44,17:17:44,2188,43,,,,8571.95,0
283070,17:18:00,17:18:00,2189,44,,,,8737.12,0
283070,17:18:25,17:18:25,2190,45,,,,8886.29,0
283070,17:19:10,17:19:10,2191,46,,,,9143.02,0
283070,17:19:32,17:19:32,2192,47,,,,9326.11,0
283070,17:20:00,17:20:00,2193,48,,,,9487.5,
283070,17:20:31,17:20:31,2194,49,,,,9667.33,0
283070,17:20:55,17:20:55,1083,50,,,,9772.52,0
283070,17:21:35,17:21:35,1084,51,,,,9998.9,0
283070,17:22:27,17:22:27,7243,52,,,,10325.16,0
283070,17:23:12,17:23:12,2419,53,,,,10563.5,0
283070,17:23:40,17:23:40,2420,54,,,,10747.55,0
283070,17:24:30,17:24:30,2421,55,,,,11050.59,0
283070,17:25:45,17:25:45,2197,56,,,,11538.14,0
283070,17:26:02,17:26:02,2198,57,,,,11618.89,0
283070,17:26:28,17:26:28,2199,58,,,,11776.16,0
283070,17:27:08,17:27:08,2200,59,,,,12071.98,0
283070,17:27:43,17:27:43,2201,60,,,,12254.48,0
283070,17:28:12,17:28:12,2202,61,,,,12409.33,0
283070,17:28:42,17:28:42,2203,62,,,,12557.97,0
283070,17:29:13,17:29:13,2204,63,,,,12706.89,0
283070,17:29:46,17:29:46,2205,64,,,,12930.25,0
283070,17:30:17,17:30:17,5737,65,,,,13113.45,0
283070,17:30:36,17:30:36,9643,66,,,,13183.73,0
283070,17:31:00,17:31:00,2207,67,,,,13316.13,0
283070,17:31:47,17:31:47,2260,68,,,,13616.46,0
283070,17:32:05,17:32:05,2261,69,,,,13708.89,0
283070,17:32:37,17:32:37,2262,70,,,,14013.81,0
283070,17:33:12,17:33:12,2263,71,,,,14200.41,0
283070,17:33:45,17:33:45,2264,72,,,,14424.44,0
283070,17:34:13,17:34:13,2265,73,,,,14590.83,0
283070,17:34:42,17:34:42,10765,74,,,,14800.16,0
283070,17:35:00,17:35:00,2266,75,,,,14921.69,0
283070,17:35:27,17:35:27,2267,76,,,,15067.57,0
283070,17:37:25,17:37:25,4827,77,,,,15847.14,0
283070,17:37:39,17:37:39,4828,78,,,,15926.25,0
283070,17:38:33,17:38:33,4829,79,,,,16139.94,0
283070,17:38:56,17:38:56,4830,80,,,,16235.03,0
283070,17:40:31,17:40:31,4832,81,,,,16756.59,0
283070,17:40:57,17:40:57,4833,82,,,,16893.6,0
283070,17:41:28,17:41:28,4834,83,,,,17088.92,0
283070,17:41:54,17:41:54,4835,84,,,,17231.28,0
283070,17:42:32,17:42:32,3397,85,,,,17474.72,0
283070,17:42:55,17:42:55,3398,86,,,,17604.09,0
283070,17:44:49,17:44:49,2281,87,,,,18471.2,0
283070,17:45:21,17:45:21,6561,88,,,,18698.09,0
283070,17:47:00,17:47:00,3344,89,,1,,19597.99,
28433090,22:00:00,22:00:00,9945,1,,,1,0,
28433090,22:00:46,22:00:46,2226,2,,,,390.14,0
28433090,22:01:11,22:01:11,2227,3,,,,556.78,0
28433090,22:01:36,22:01:36,2228,4,,,,683.44,0
28433090,22:02:37,22:02:37,2229,5,,,,1131.5,0
28433090,22:02:54,22:02:54,2230,6,,,,1268.7,0
28433090,22:03:17,22:03:17,2231,7,,,,1449.51,0
28433090,22:03:44,22:03:44,2232,8,,,,1573.74,0
28433090,22:04:32,22:04:32,2233,9,,,,1826.73,0
28433090,22:04:46,22:04:46,2234,10,,,,1895.21,0
28433090,22:05:24,22:05:24,2235,11,,,,2136.13,0
28433090,22:05:51,22:05:51,2236,12,,,,2283.87,0
28433090,22:06:37,22:06:37,2237,13,,,,2513.97,0
28433090,22:07:25,22:07:25,2238,14,,,,2772.44,0
28433090,22:08:00,22:08:00,10344,15,,,,3015.17,
28433090,22:08:34,22:08:34,2215,16,,,,3247.82,0
28433090,22:09:07,22:09:07,2216,17,,,,3501.64,0
28433090,22:09:47,22:09:47,2217,18,,,,3702.54,0
28433090,22:10:01,22:10:01,7825,19,,,,3799.83,0
28433090,22:10:33,22:10:33,2218,20,,,,4017.71,0
28433090,22:10:45,22:10:45,2219,21,,,,4115.61,0
28433090,22:11:14,22:11:14,2220,22,,,,4269.8,0
28433090,22:11:50,22:11:50,2221,23,,,,4540.88,0
28433090,22:12:15,22:12:15,2222,24,,,,4705.96,0
28433090,22:12:42,22:12:42,2223,25,,,,4923.21,0
28433090,22:13:00,22:13:00,2224,26,,,,5046.42,
28433090,22:13:36,22:13:36,5074,27,,,,5357.57,0
28433090,22:14:18,22:14:18,5075,28,,,,5650.6,0
28433090,22:14:34,22:14:34,5076,29,,,,5809.5,0
28433090,22:15:01,22:15:01,5077,30,,,,6068.14,0
28433090,22:15:18,22:15:18,5078,31,,,,6215.36,0
28433090,22:15:34,22:15:34,5079,32,,,,6326.98,0
28433090,22:15:58,22:15:58,5080,33,,,,6497.81,0
28433090,22:16:23,22:16:23,5081,34,,,,6707.93,0
28433090,22:16:42,22:16:42,5082,35,,,,6871.4,0
28433090,22:17:15,22:17:15,5083,36,,,,7074.28,0
28433090,22:17:55,22:17:55,5084,37,,,,7425.7,0
28433090,22:18:07,22:18:07,5085,38,,,,7548.13,0
28433090,22:18:33,22:18:33,5086,39,,,,7799.43,0
28433090,22:19:09,22:19:09,2185,40,,,,8003.66,0
28433090,22:19:28,22:19:28,2186,41,,,,8142.84,0
28433090,22:20:03,22:20:03,2187,42,,,,8423.63,0
28433090,22:20:25,22:20:25,2188,43,,,,8572.3,0
28433090,22:20:44,22:20:44,2189,44,,,,8737.47,0
28433090,22:21:12,22:21:12,2190,45,,,,8886.64,0
28433090,22:22:03,22:22:03,2191,46,,,,9143.37,0
28433090,22:22:28,22:22:28,2192,47,,,,9326.46,0
28433090,22:23:00,22:23:00,2193,48,,,,9487.85,
28433090,22:23:22,22:23:22,2194,49,,,,9667.68,0
28433090,22:23:40,22:23:40,1083,50,,,,9772.87,0
28433090,22:24:09,22:24:09,1084,51,,,,9999.25,0
28433090,22:24:47,22:24:47,7243,52,,,,10325.51,0
28433090,22:25:20,22:25:20,2419,53,,,,10563.85,0
28433090,22:25:40,22:25:40,2420,54,,,,10747.9,0
28433090,22:26:17,22:26:17,2421,55,,,,11050.94,0
28433090,22:27:12,22:27:12,2197,56,,,,11538.49,0
28433090,22:27:24,22:27:24,2198,57,,,,11619.24,0
28433090,22:27:43,22:27:43,2199,58,,,,11776.51,0
28433090,22:28:13,22:28:13,2200,59,,,,12072.33,0
28433090,22:28:38,22:28:38,2201,60,,,,12254.83,0
28433090,22:29:00,22:29:00,2202,61,,,,12409.68,
28433090,22:29:31,22:29:31,2203,62,,,,12558.32,0
28433090,22:30:05,22:30:05,2204,63,,,,12707.24,0
28433090,22:30:41,22:30:41,2205,64,,,,12930.6,0
28433090,22:31:15,22:31:15,5737,65,,,,13113.8,0
28433090,22:31:35,22:31:35,9643,66,,,,13184.08,0
28433090,22:32:01,22:32:01,2207,67,,,,13316.48,0
28433090,22:32:52,22:32:52,2260,68,,,,13616.81,0
28433090,22:33:11,22:33:11,2261,69,,,,13709.24,0
28433090,22:33:46,22:33:46,2262,70,,,,14014.16,0
28433090,22:34:24,22:34:24,2263,71,,,,14200.76,0
28433090,22:35:00,22:35:00,2264,72,,,,14424.79,0
28433090,22:35:30,22:35:30,2265,73,,,,14591.18,0
28433090,22:36:01,22:36:01,10765,74,,,,14800.51,0
28433090,22:36:20,22:36:20,2266,75,,,,14922.04,0
28433090,22:36:46,22:36:46,2267,76,,,,15068.91,0
28433090,22:39:00,22:39:00,4827,77,,,,15848.65,
28433090,22:39:13,22:39:13,4828,78,,,,15927.76,0
28433090,22:40:04,22:40:04,4829,79,,,,16141.45,0
28433090,22:40:25,22:40:25,4830,80,,,,16236.54,0
28433090,22:41:55,22:41:55,4832,81,,,,16758.1,0
28433090,22:42:20,22:42:20,4833,82,,,,16895.11,0
28433090,22:42:49,22:42:49,4834,83,,,,17090.43,0
28433090,22:43:14,22:43:14,4835,84,,,,17232.79,0
28433090,22:43:50,22:43:50,3397,85,,,,17476.23,0
28433090,22:44:11,22:44:11,3398,86,,,,17605.6,0
28433090,22:46:00,22:46:00,2281,87,,,,18472.71,0
28433090,22:46:26,22:46:26,6561,88,,,,18700.46,0
28433090,22:48:00,22:48:00,3344,89,,1,,19585.86,
28585020,20:00:00,20:00:00,9945,1,,,1,0,
28585020,20:00:46,20:00:46,2226,2,,,,390.14,0
28585020,20:01:11,20:01:11,2227,3,,,,556.78,0
28585020,20:01:36,20:01:36,2228,4,,,,683.44,0
28585020,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585020,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585020,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585020,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585020,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585020,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585020,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585020,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585020,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585020,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585020,20:08:00,20:08:00,10344,15,,,,3015.17,
28585020,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585020,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585020,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585020,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585020,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585020,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585020,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585020,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585020,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585020,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585020,20:14:00,20:14:00,2224,26,,,,5046.42,
28585020,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585020,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585020,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585020,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585020,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585020,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585020,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585020,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585020,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585020,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585020,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585020,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585020,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585020,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585020,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585020,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585020,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585020,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585020,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585020,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585020,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585020,20:25:00,20:25:00,2193,48,,,,9487.85,
28585020,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585020,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585020,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585020,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585020,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585020,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585020,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585020,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585020,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585020,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585020,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585020,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585020,20:31:00,20:31:00,2202,61,,,,12409.68,
28585020,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585020,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585020,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585020,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585020,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585020,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585020,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585020,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585020,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585020,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585020,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585020,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585020,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585020,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585020,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585020,20:41:00,20:41:00,4827,77,,,,15848.65,
28585020,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585020,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585020,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585020,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585020,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585020,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585020,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585020,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585020,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585020,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585020,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585020,20:50:00,20:50:00,3344,89,,1,,19585.86,
28585030,20:00:00,20:00:00,9945,1,,,1,0,
28585030,20:00:46,20:00:46,2226,2,,,,390.14,0
28585030,20:01:11,20:01:11,2227,3,,,,556.78,0
28585030,20:01:36,20:01:36,2228,4,,,,683.44,0
28585030,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585030,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585030,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585030,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585030,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585030,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585030,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585030,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585030,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585030,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585030,20:08:00,20:08:00,10344,15,,,,3015.17,
28585030,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585030,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585030,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585030,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585030,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585030,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585030,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585030,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585030,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585030,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585030,20:14:00,20:14:00,2224,26,,,,5046.42,
28585030,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585030,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585030,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585030,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585030,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585030,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585030,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585030,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585030,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585030,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585030,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585030,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585030,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585030,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585030,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585030,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585030,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585030,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585030,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585030,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585030,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585030,20:25:00,20:25:00,2193,48,,,,9487.85,
28585030,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585030,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585030,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585030,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585030,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585030,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585030,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585030,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585030,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585030,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585030,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585030,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585030,20:31:00,20:31:00,2202,61,,,,12409.68,
28585030,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585030,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585030,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585030,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585030,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585030,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585030,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585030,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585030,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585030,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585030,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585030,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585030,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585030,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585030,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585030,20:41:00,20:41:00,4827,77,,,,15848.65,
28585030,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585030,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585030,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585030,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585030,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585030,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585030,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585030,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585030,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585030,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585030,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585030,20:50:00,20:50:00,3344,89,,1,,19585.86,
28585040,20:00:00,20:00:00,9945,1,,,1,0,
28585040,20:00:46,20:00:46,2226,2,,,,390.14,0
28585040,20:01:11,20:01:11,2227,3,,,,556.78,0
28585040,20:01:36,20:01:36,2228,4,,,,683.44,0
28585040,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585040,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585040,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585040,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585040,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585040,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585040,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585040,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585040,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585040,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585040,20:08:00,20:08:00,10344,15,,,,3015.17,
28585040,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585040,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585040,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585040,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585040,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585040,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585040,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585040,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585040,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585040,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585040,20:14:00,20:14:00,2224,26,,,,5046.42,
28585040,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585040,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585040,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585040,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585040,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585040,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585040,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585040,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585040,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585040,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585040,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585040,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585040,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585040,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585040,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585040,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585040,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585040,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585040,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585040,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585040,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585040,20:25:00,20:25:00,2193,48,,,,9487.85,
28585040,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585040,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585040,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585040,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585040,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585040,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585040,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585040,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585040,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585040,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585040,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585040,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585040,20:31:00,20:31:00,2202,61,,,,12409.68,
28585040,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585040,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585040,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585040,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585040,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585040,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585040,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585040,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585040,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585040,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585040,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585040,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585040,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585040,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585040,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585040,20:41:00,20:41:00,4827,77,,,,15848.65,
28585040,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585040,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585040,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585040,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585040,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585040,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585040,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585040,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585040,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585040,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585040,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585040,20:50:00,20:50:00,3344,89,,1,,19585.86,
28585050,20:00:00,20:00:00,9945,1,,,1,0,
28585050,20:00:46,20:00:46,2226,2,,,,390.14,0
28585050,20:01:11,20:01:11,2227,3,,,,556.78,0
28585050,20:01:36,20:01:36,2228,4,,,,683.44,0
28585050,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585050,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585050,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585050,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585050,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585050,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585050,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585050,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585050,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585050,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585050,20:08:00,20:08:00,10344,15,,,,3015.17,
28585050,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585050,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585050,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585050,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585050,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585050,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585050,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585050,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585050,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585050,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585050,20:14:00,20:14:00,2224,26,,,,5046.42,
28585050,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585050,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585050,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585050,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585050,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585050,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585050,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585050,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585050,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585050,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585050,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585050,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585050,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585050,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585050,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585050,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585050,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585050,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585050,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585050,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585050,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585050,20:25:00,20:25:00,2193,48,,,,9487.85,
28585050,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585050,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585050,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585050,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585050,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585050,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585050,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585050,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585050,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585050,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585050,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585050,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585050,20:31:00,20:31:00,2202,61,,,,12409.68,
28585050,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585050,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585050,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585050,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585050,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585050,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585050,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585050,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585050,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585050,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585050,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585050,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585050,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585050,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585050,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585050,20:41:00,20:41:00,4827,77,,,,15848.65,
28585050,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585050,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585050,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585050,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585050,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585050,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585050,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585050,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585050,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585050,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585050,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585050,20:50:00,20:50:00,3344,89,,1,,19585.86,
28585060,20:00:00,20:00:00,9945,1,,,1,0,
28585060,20:00:46,20:00:46,2226,2,,,,390.14,0
28585060,20:01:11,20:01:11,2227,3,,,,556.78,0
28585060,20:01:36,20:01:36,2228,4,,,,683.44,0
28585060,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585060,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585060,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585060,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585060,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585060,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585060,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585060,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585060,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585060,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585060,20:08:00,20:08:00,10344,15,,,,3015.17,
28585060,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585060,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585060,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585060,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585060,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585060,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585060,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585060,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585060,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585060,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585060,20:14:00,20:14:00,2224,26,,,,5046.42,
28585060,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585060,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585060,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585060,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585060,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585060,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585060,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585060,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585060,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585060,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585060,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585060,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585060,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585060,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585060,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585060,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585060,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585060,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585060,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585060,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585060,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585060,20:25:00,20:25:00,2193,48,,,,9487.85,
28585060,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585060,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585060,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585060,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585060,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585060,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585060,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585060,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585060,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585060,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585060,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585060,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585060,20:31:00,20:31:00,2202,61,,,,12409.68,
28585060,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585060,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585060,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585060,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585060,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585060,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585060,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585060,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585060,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585060,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585060,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585060,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585060,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585060,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585060,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585060,20:41:00,20:41:00,4827,77,,,,15848.65,
28585060,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585060,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585060,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585060,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585060,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585060,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585060,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585060,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585060,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585060,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585060,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585060,20:50:00,20:50:00,3344,89,,1,,19585.86,
28585120,20:00:00,20:00:00,9945,1,,,1,0,
28585120,20:00:46,20:00:46,2226,2,,,,390.14,0
28585120,20:01:11,20:01:11,2227,3,,,,556.78,0
28585120,20:01:36,20:01:36,2228,4,,,,683.44,0
28585120,20:02:37,20:02:37,2229,5,,,,1131.5,0
28585120,20:02:54,20:02:54,2230,6,,,,1268.7,0
28585120,20:03:17,20:03:17,2231,7,,,,1449.51,0
28585120,20:03:44,20:03:44,2232,8,,,,1573.74,0
28585120,20:04:32,20:04:32,2233,9,,,,1826.73,0
28585120,20:04:46,20:04:46,2234,10,,,,1895.21,0
28585120,20:05:24,20:05:24,2235,11,,,,2136.13,0
28585120,20:05:51,20:05:51,2236,12,,,,2283.87,0
28585120,20:06:37,20:06:37,2237,13,,,,2513.97,0
28585120,20:07:25,20:07:25,2238,14,,,,2772.44,0
28585120,20:08:00,20:08:00,10344,15,,,,3015.17,
28585120,20:08:41,20:08:41,2215,16,,,,3247.82,0
28585120,20:09:21,20:09:21,2216,17,,,,3501.64,0
28585120,20:10:08,20:10:08,2217,18,,,,3702.54,0
28585120,20:10:25,20:10:25,7825,19,,,,3799.83,0
28585120,20:11:03,20:11:03,2218,20,,,,4017.71,0
28585120,20:11:18,20:11:18,2219,21,,,,4115.61,0
28585120,20:11:53,20:11:53,2220,22,,,,4269.8,0
28585120,20:12:36,20:12:36,2221,23,,,,4540.88,0
28585120,20:13:06,20:13:06,2222,24,,,,4705.96,0
28585120,20:13:39,20:13:39,2223,25,,,,4923.21,0
28585120,20:14:00,20:14:00,2224,26,,,,5046.42,
28585120,20:14:39,20:14:39,5074,27,,,,5357.57,0
28585120,20:15:26,20:15:26,5075,28,,,,5650.6,0
28585120,20:15:44,20:15:44,5076,29,,,,5809.5,0
28585120,20:16:13,20:16:13,5077,30,,,,6068.14,0
28585120,20:16:32,20:16:32,5078,31,,,,6215.36,0
28585120,20:16:50,20:16:50,5079,32,,,,6326.98,0
28585120,20:17:16,20:17:16,5080,33,,,,6497.81,0
28585120,20:17:44,20:17:44,5081,34,,,,6707.93,0
28585120,20:18:04,20:18:04,5082,35,,,,6871.4,0
28585120,20:18:41,20:18:41,5083,36,,,,7074.28,0
28585120,20:19:24,20:19:24,5084,37,,,,7425.7,0
28585120,20:19:38,20:19:38,5085,38,,,,7548.13,0
28585120,20:20:06,20:20:06,5086,39,,,,7799.43,0
28585120,20:20:46,20:20:46,2185,40,,,,8003.66,0
28585120,20:21:07,20:21:07,2186,41,,,,8142.84,0
28585120,20:21:45,20:21:45,2187,42,,,,8423.63,0
28585120,20:22:09,20:22:09,2188,43,,,,8572.3,0
28585120,20:22:30,20:22:30,2189,44,,,,8737.47,0
28585120,20:23:01,20:23:01,2190,45,,,,8886.64,0
28585120,20:23:57,20:23:57,2191,46,,,,9143.37,0
28585120,20:24:25,20:24:25,2192,47,,,,9326.46,0
28585120,20:25:00,20:25:00,2193,48,,,,9487.85,
28585120,20:25:22,20:25:22,2194,49,,,,9667.68,0
28585120,20:25:40,20:25:40,1083,50,,,,9772.87,0
28585120,20:26:09,20:26:09,1084,51,,,,9999.25,0
28585120,20:26:47,20:26:47,7243,52,,,,10325.51,0
28585120,20:27:20,20:27:20,2419,53,,,,10563.85,0
28585120,20:27:40,20:27:40,2420,54,,,,10747.9,0
28585120,20:28:17,20:28:17,2421,55,,,,11050.94,0
28585120,20:29:12,20:29:12,2197,56,,,,11538.49,0
28585120,20:29:24,20:29:24,2198,57,,,,11619.24,0
28585120,20:29:43,20:29:43,2199,58,,,,11776.51,0
28585120,20:30:13,20:30:13,2200,59,,,,12072.33,0
28585120,20:30:38,20:30:38,2201,60,,,,12254.83,0
28585120,20:31:00,20:31:00,2202,61,,,,12409.68,
28585120,20:31:31,20:31:31,2203,62,,,,12558.32,0
28585120,20:32:05,20:32:05,2204,63,,,,12707.24,0
28585120,20:32:41,20:32:41,2205,64,,,,12930.6,0
28585120,20:33:15,20:33:15,5737,65,,,,13113.8,0
28585120,20:33:35,20:33:35,9643,66,,,,13184.08,0
28585120,20:34:01,20:34:01,2207,67,,,,13316.48,0
28585120,20:34:52,20:34:52,2260,68,,,,13616.81,0
28585120,20:35:11,20:35:11,2261,69,,,,13709.24,0
28585120,20:35:46,20:35:46,2262,70,,,,14014.16,0
28585120,20:36:24,20:36:24,2263,71,,,,14200.76,0
28585120,20:37:00,20:37:00,2264,72,,,,14424.79,0
28585120,20:37:30,20:37:30,2265,73,,,,14591.18,0
28585120,20:38:01,20:38:01,10765,74,,,,14800.51,0
28585120,20:38:20,20:38:20,2266,75,,,,14922.04,0
28585120,20:38:46,20:38:46,2267,76,,,,15068.91,0
28585120,20:41:00,20:41:00,4827,77,,,,15848.65,
28585120,20:41:13,20:41:13,4828,78,,,,15927.76,0
28585120,20:42:04,20:42:04,4829,79,,,,16141.45,0
28585120,20:42:25,20:42:25,4830,80,,,,16236.54,0
28585120,20:43:55,20:43:55,4832,81,,,,16758.1,0
28585120,20:44:20,20:44:20,4833,82,,,,16895.11,0
28585120,20:44:49,20:44:49,4834,83,,,,17090.43,0
28585120,20:45:14,20:45:14,4835,84,,,,17232.79,0
28585120,20:45:50,20:45:50,3397,85,,,,17476.23,0
28585120,20:46:11,20:46:11,3398,86,,,,17605.6,0
28585120,20:48:00,20:48:00,2281,87,,,,18472.71,0
28585120,20:48:26,20:48:26,6561,88,,,,18700.46,0
28585120,20:50:00,20:50:00,3344,89,,1,,19585.86,
28843110,14:57:00,14:57:00,9945,1,,,1,0,
28843110,14:57:51,14:57:51,2226,2,,,,390.14,0
28843110,14:58:19,14:58:19,2227,3,,,,556.78,0
28843110,14:58:48,14:58:48,2228,4,,,,683.44,0
28843110,14:59:57,14:59:57,2229,5,,,,1131.5,0
28843110,15:00:16,15:00:16,2230,6,,,,1268.7,0
28843110,15:00:42,15:00:42,2231,7,,,,1449.51,0
28843110,15:01:12,15:01:12,2232,8,,,,1573.74,0
28843110,15:02:06,15:02:06,2233,9,,,,1826.73,0
28843110,15:02:21,15:02:21,2234,10,,,,1895.21,0
28843110,15:03:05,15:03:05,2235,11,,,,2136.13,0
28843110,15:03:35,15:03:35,2236,12,,,,2283.87,0
28843110,15:04:27,15:04:27,2237,13,,,,2513.97,0
28843110,15:05:21,15:05:21,2238,14,,,,2772.44,0
28843110,15:06:00,15:06:00,10344,15,,,,3015.17,
28843110,15:06:36,15:06:36,2215,16,,,,3247.82,0
28843110,15:07:12,15:07:12,2216,17,,,,3501.64,0
28843110,15:07:53,15:07:53,2217,18,,,,3702.54,0
28843110,15:08:09,15:08:09,7825,19,,,,3799.83,0
28843110,15:08:42,15:08:42,2218,20,,,,4017.71,0
28843110,15:08:55,15:08:55,2219,21,,,,4115.61,0
28843110,15:09:26,15:09:26,2220,22,,,,4269.8,0
28843110,15:10:04,15:10:04,2221,23,,,,4540.88,0
28843110,15:10:31,15:10:31,2222,24,,,,4705.96,0
28843110,15:11:00,15:11:00,2223,25,,,,4923.21,
28843110,15:11:15,15:11:15,2224,26,,,,5046.42,0
28843110,15:11:45,15:11:45,5074,27,,,,5357.22,0
28843110,15:12:23,15:12:23,5075,28,,,,5650.25,0
28843110,15:12:36,15:12:36,5076,29,,,,5809.15,0
28843110,15:13:00,15:13:00,5077,30,,,,6067.79,0
28843110,15:13:15,15:13:15,5078,31,,,,6215.01,0
28843110,15:13:29,15:13:29,5079,32,,,,6326.63,0
28843110,15:13:50,15:13:50,5080,33,,,,6497.46,0
28843110,15:14:12,15:14:12,5081,34,,,,6707.58,0
28843110,15:14:29,15:14:29,5082,35,,,,6871.05,0
28843110,15:14:58,15:14:58,5083,36,,,,7073.93,0
28843110,15:15:32,15:15:32,5084,37,,,,7425.35,0
28843110,15:15:43,15:15:43,5085,38,,,,7547.78,0
28843110,15:16:06,15:16:06,5086,39,,,,7799.08,0
28843110,15:16:37,15:16:37,2185,40,,,,8003.31,0
28843110,15:16:54,15:16:54,2186,41,,,,8142.49,0
28843110,15:17:24,15:17:24,2187,42,,,,8423.28,0
28843110,15:17:44,15:17:44,2188,43,,,,8571.95,0
28843110,15:18:00,15:18:00,2189,44,,,,8737.12,0
28843110,15:18:25,15:18:25,2190,45,,,,8886.29,0
28843110,15:19:10,15:19:10,2191,46,,,,9143.02,0
28843110,15:19:32,15:19:32,2192,47,,,,9326.11,0
28843110,15:20:00,15:20:00,2193,48,,,,9487.5,
28843110,15:20:31,15:20:31,2194,49,,,,9667.33,0
28843110,15:20:55,15:20:55,1083,50,,,,9772.52,0
28843110,15:21:35,15:21:35,1084,51,,,,9998.9,0
28843110,15:22:27,15:22:27,7243,52,,,,10325.16,0
28843110,15:23:12,15:23:12,2419,53,,,,10563.5,0
28843110,15:23:40,15:23:40,2420,54,,,,10747.55,0
28843110,15:24:30,15:24:30,2421,55,,,,11050.59,0
28843110,15:25:45,15:25:45,2197,56,,,,11538.14,0
28843110,15:26:02,15:26:02,2198,57,,,,11618.89,0
28843110,15:26:28,15:26:28,2199,58,,,,11776.16,0
28843110,15:27:08,15:27:08,2200,59,,,,12071.98,0
28843110,15:27:43,15:27:43,2201,60,,,,12254.48,0
28843110,15:28:12,15:28:12,2202,61,,,,12409.33,0
28843110,15:28:42,15:28:42,2203,62,,,,12557.97,0
28843110,15:29:13,15:29:13,2204,63,,,,12706.89,0
28843110,15:29:46,15:29:46,2205,64,,,,12930.25,0
28843110,15:30:17,15:30:17,5737,65,,,,13113.45,0
28843110,15:30:36,15:30:36,9643,66,,,,13183.73,0
28843110,15:31:00,15:31:00,2207,67,,,,13316.13,0
28843110,15:31:47,15:31:47,2260,68,,,,13616.46,0
28843110,15:32:05,15:32:05,2261,69,,,,13708.89,0
28843110,15:32:37,15:32:37,2262,70,,,,14013.81,0
28843110,15:33:12,15:33:12,2263,71,,,,14200.41,0
28843110,15:33:45,15:33:45,2264,72,,,,14424.44,0
28843110,15:34:13,15:34:13,2265,73,,,,14590.83,0
28843110,15:34:42,15:34:42,10765,74,,,,14800.16,0
28843110,15:35:00,15:35:00,2266,75,,,,14921.69,0
28843110,15:35:27,15:35:27,2267,76,,,,15067.57,0
28843110,15:37:25,15:37:25,4827,77,,,,15847.14,0
28843110,15:37:39,15:37:39,4828,78,,,,15926.25,0
28843110,15:38:33,15:38:33,4829,79,,,,16139.94,0
28843110,15:38:56,15:38:56,4830,80,,,,16235.03,0
28843110,15:40:31,15:40:31,4832,81,,,,16756.59,0
28843110,15:40:57,15:40:57,4833,82,,,,16893.6,0
28843110,15:41:28,15:41:28,4834,83,,,,17088.92,0
28843110,15:41:54,15:41:54,4835,84,,,,17231.28,0
28843110,15:42:32,15:42:32,3397,85,,,,17474.72,0
28843110,15:42:55,15:42:55,3398,86,,,,17604.09,0
28843110,15:44:49,15:44:49,2281,87,,,,18471.2,0
28843110,15:45:21,15:45:21,6561,88,,,,18698.09,0
28843110,15:47:00,15:47:00,3344,89,,1,,19597.99,
29118010,19:25:00,19:25:00,9945,1,,,1,0,
29118010,19:25:46,19:25:46,2226,2,,,,390.14,0
29118010,19:26:11,19:26:11,2227,3,,,,556.78,0
29118010,19:26:36,19:26:36,2228,4,,,,683.44,0
29118010,19:27:37,19:27:37,2229,5,,,,1131.5,0
29118010,19:27:54,19:27:54,2230,6,,,,1268.7,0
29118010,19:28:17,19:28:17,2231,7,,,,1449.51,0
29118010,19:28:44,19:28:44,2232,8,,,,1573.74,0
29118010,19:29:32,19:29:32,2233,9,,,,1826.73,0
29118010,19:29:46,19:29:46,2234,10,,,,1895.21,0
29118010,19:30:24,19:30:24,2235,11,,,,2136.13,0
29118010,19:30:51,19:30:51,2236,12,,,,2283.87,0
29118010,19:31:37,19:31:37,2237,13,,,,2513.97,0
29118010,19:32:25,19:32:25,2238,14,,,,2772.44,0
29118010,19:33:00,19:33:00,10344,15,,,,3015.17,
29118010,19:33:36,19:33:36,2215,16,,,,3247.82,0
29118010,19:34:12,19:34:12,2216,17,,,,3501.64,0
29118010,19:34:53,19:34:53,2217,18,,,,3702.54,0
29118010,19:35:09,19:35:09,7825,19,,,,3799.83,0
29118010,19:35:42,19:35:42,2218,20,,,,4017.71,0
29118010,19:35:55,19:35:55,2219,21,,,,4115.61,0
29118010,19:36:26,19:36:26,2220,22,,,,4269.8,0
29118010,19:37:04,19:37:04,2221,23,,,,4540.88,0
29118010,19:37:31,19:37:31,2222,24,,,,4705.96,0
29118010,19:38:00,19:38:00,2223,25,,,,4923.21,
29118010,19:38:13,19:38:13,2224,26,,,,5046.42,0
29118010,19:38:40,19:38:40,5074,27,,,,5357.22,0
29118010,19:39:13,19:39:13,5075,28,,,,5650.25,0
29118010,19:39:26,19:39:26,5076,29,,,,5809.15,0
29118010,19:39:47,19:39:47,5077,30,,,,6067.79,0
29118010,19:40:00,19:40:00,5078,31,,,,6215.01,0
29118010,19:40:12,19:40:12,5079,32,,,,6326.63,0
29118010,19:40:31,19:40:31,5080,33,,,,6497.46,0
29118010,19:40:51,19:40:51,5081,34,,,,6707.58,0
29118010,19:41:05,19:41:05,5082,35,,,,6871.05,0
29118010,19:41:31,19:41:31,5083,36,,,,7073.93,0
29118010,19:42:02,19:42:02,5084,37,,,,7425.35,0
29118010,19:42:12,19:42:12,5085,38,,,,7547.78,0
29118010,19:42:32,19:42:32,5086,39,,,,7799.08,0
29118010,19:43:00,19:43:00,2185,40,,,,8003.31,0
29118010,19:43:15,19:43:15,2186,41,,,,8142.49,0
29118010,19:43:42,19:43:42,2187,42,,,,8423.28,0
29118010,19:43:59,19:43:59,2188,43,,,,8571.95,0
29118010,19:44:14,19:44:14,2189,44,,,,8737.12,0
29118010,19:44:36,19:44:36,2190,45,,,,8886.29,0
29118010,19:45:15,19:45:15,2191,46,,,,9143.02,0
29118010,19:45:35,19:45:35,2192,47,,,,9326.11,0
29118010,19:46:00,19:46:00,2193,48,,,,9487.5,
29118010,19:46:30,19:46:30,2194,49,,,,9667.33,0
29118010,19:46:53,19:46:53,1083,50,,,,9772.52,0
29118010,19:47:31,19:47:31,1084,51,,,,9998.9,0
29118010,19:48:21,19:48:21,7243,52,,,,10325.16,0
29118010,19:49:05,19:49:05,2419,53,,,,10563.5,0
29118010,19:49:32,19:49:32,2420,54,,,,10747.55,0
29118010,19:50:20,19:50:20,2421,55,,,,11050.59,0
29118010,19:51:32,19:51:32,2197,56,,,,11538.14,0
29118010,19:51:49,19:51:49,2198,57,,,,11618.89,0
29118010,19:52:14,19:52:14,2199,58,,,,11776.16,0
29118010,19:52:52,19:52:52,2200,59,,,,12071.98,0
29118010,19:53:25,19:53:25,2201,60,,,,12254.48,0
29118010,19:53:54,19:53:54,2202,61,,,,12409.33,0
29118010,19:54:22,19:54:22,2203,62,,,,12557.97,0
29118010,19:54:52,19:54:52,2204,63,,,,12706.89,0
29118010,19:55:24,19:55:24,2205,64,,,,12930.25,0
29118010,19:55:54,19:55:54,5737,65,,,,13113.45,0
29118010,19:56:12,19:56:12,9643,66,,,,13183.73,0
29118010,19:56:36,19:56:36,2207,67,,,,13316.13,0
29118010,19:57:21,19:57:21,2260,68,,,,13616.46,0
29118010,19:57:38,19:57:38,2261,69,,,,13708.89,0
29118010,19:58:09,19:58:09,2262,70,,,,14013.81,0
29118010,19:58:43,19:58:43,2263,71,,,,14200.41,0
29118010,19:59:15,19:59:15,2264,72,,,,14424.44,0
29118010,19:59:41,19:59:41,2265,73,,,,14590.83,0
29118010,20:00:10,20:00:10,10765,74,,,,14800.16,0
29118010,20:00:26,20:00:26,2266,75,,,,14921.69,0
29118010,20:00:53,20:00:53,2267,76,,,,15067.57,0
29118010,20:02:47,20:02:47,4827,77,,,,15847.14,0
29118010,20:03:00,20:03:00,4828,78,,,,15926.25,0
29118010,20:03:52,20:03:52,4829,79,,,,16139.94,0
29118010,20:04:14,20:04:14,4830,80,,,,16235.03,0
29118010,20:05:45,20:05:45,4832,81,,,,16756.59,0
29118010,20:06:10,20:06:10,4833,82,,,,16893.6,0
29118010,20:06:40,20:06:40,4834,83,,,,17088.92,0
29118010,20:07:06,20:07:06,4835,84,,,,17231.28,0
29118010,20:07:42,20:07:42,3397,85,,,,17474.72,0
29118010,20:08:04,20:08:04,3398,86,,,,17604.09,0
29118010,20:09:54,20:09:54,2281,87,,,,18471.2,0
29118010,20:10:24,20:10:24,6561,88,,,,18698.09,0
29118010,20:12:00,20:12:00,3344,89,,1,,19597.99,
29118080,19:25:00,19:25:00,9945,1,,,1,0,
29118080,19:25:46,19:25:46,2226,2,,,,390.14,0
29118080,19:26:11,19:26:11,2227,3,,,,556.78,0
29118080,19:26:36,19:26:36,2228,4,,,,683.44,0
29118080,19:27:37,19:27:37,2229,5,,,,1131.5,0
29118080,19:27:54,19:27:54,2230,6,,,,1268.7,0
29118080,19:28:17,19:28:17,2231,7,,,,1449.51,0
29118080,19:28:44,19:28:44,2232,8,,,,1573.74,0
29118080,19:29:32,19:29:32,2233,9,,,,1826.73,0
29118080,19:29:46,19:29:46,2234,10,,,,1895.21,0
29118080,19:30:24,19:30:24,2235,11,,,,2136.13,0
29118080,19:30:51,19:30:51,2236,12,,,,2283.87,0
29118080,19:31:37,19:31:37,2237,13,,,,2513.97,0
29118080,19:32:25,19:32:25,2238,14,,,,2772.44,0
29118080,19:33:00,19:33:00,10344,15,,,,3015.17,
29118080,19:33:36,19:33:36,2215,16,,,,3247.82,0
29118080,19:34:12,19:34:12,2216,17,,,,3501.64,0
29118080,19:34:53,19:34:53,2217,18,,,,3702.54,0
29118080,19:35:09,19:35:09,7825,19,,,,3799.83,0
29118080,19:35:42,19:35:42,2218,20,,,,4017.71,0
29118080,19:35:55,19:35:55,2219,21,,,,4115.61,0
29118080,19:36:26,19:36:26,2220,22,,,,4269.8,0
29118080,19:37:04,19:37:04,2221,23,,,,4540.88,0
29118080,19:37:31,19:37:31,2222,24,,,,4705.96,0
29118080,19:38:00,19:38:00,2223,25,,,,4923.21,
29118080,19:38:13,19:38:13,2224,26,,,,5046.42,0
29118080,19:38:40,19:38:40,5074,27,,,,5357.22,0
29118080,19:39:13,19:39:13,5075,28,,,,5650.25,0
29118080,19:39:26,19:39:26,5076,29,,,,5809.15,0
29118080,19:39:47,19:39:47,5077,30,,,,6067.79,0
29118080,19:40:00,19:40:00,5078,31,,,,6215.01,0
29118080,19:40:12,19:40:12,5079,32,,,,6326.63,0
29118080,19:40:31,19:40:31,5080,33,,,,6497.46,0
29118080,19:40:51,19:40:51,5081,34,,,,6707.58,0
29118080,19:41:05,19:41:05,5082,35,,,,6871.05,0
29118080,19:41:31,19:41:31,5083,36,,,,7073.93,0
29118080,19:42:02,19:42:02,5084,37,,,,7425.35,0
29118080,19:42:12,19:42:12,5085,38,,,,7547.78,0
29118080,19:42:32,19:42:32,5086,39,,,,7799.08,0
29118080,19:43:00,19:43:00,2185,40,,,,8003.31,0
29118080,19:43:15,19:43:15,2186,41,,,,8142.49,0
29118080,19:43:42,19:43:42,2187,42,,,,8423.28,0
29118080,19:43:59,19:43:59,2188,43,,,,8571.95,0
29118080,19:44:14,19:44:14,2189,44,,,,8737.12,0
29118080,19:44:36,19:44:36,2190,45,,,,8886.29,0
29118080,19:45:15,19:45:15,2191,46,,,,9143.02,0
29118080,19:45:35,19:45:35,2192,47,,,,9326.11,0
29118080,19:46:00,19:46:00,2193,48,,,,9487.5,
29118080,19:46:30,19:46:30,2194,49,,,,9667.33,0
29118080,19:46:53,19:46:53,1083,50,,,,9772.52,0
29118080,19:47:31,19:47:31,1084,51,,,,9998.9,0
29118080,19:48:21,19:48:21,7243,52,,,,10325.16,0
29118080,19:49:05,19:49:05,2419,53,,,,10563.5,0
29118080,19:49:32,19:49:32,2420,54,,,,10747.55,0
29118080,19:50:20,19:50:20,2421,55,,,,11050.59,0
29118080,19:51:32,19:51:32,2197,56,,,,11538.14,0
29118080,19:51:49,19:51:49,2198,57,,,,11618.89,0
29118080,19:52:14,19:52:14,2199,58,,,,11776.16,0
29118080,19:52:52,19:52:52,2200,59,,,,12071.98,0
29118080,19:53:25,19:53:25,2201,60,,,,12254.48,0
29118080,19:53:54,19:53:54,2202,61,,,,12409.33,0
29118080,19:54:22,19:54:22,2203,62,,,,12557.97,0
29118080,19:54:52,19:54:52,2204,63,,,,12706.89,0
29118080,19:55:24,19:55:24,2205,64,,,,12930.25,0
29118080,19:55:54,19:55:54,5737,65,,,,13113.45,0
29118080,19:56:12,19:56:12,9643,66,,,,13183.73,0
29118080,19:56:36,19:56:36,2207,67,,,,13316.13,0
29118080,19:57:21,19:57:21,2260,68,,,,13616.46,0
29118080,19:57:38,19:57:38,2261,69,,,,13708.89,0
29118080,19:58:09,19:58:09,2262,70,,,,14013.81,0
29118080,19:58:43,19:58:43,2263,71,,,,14200.41,0
29118080,19:59:15,19:59:15,2264,72,,,,14424.44,0
29118080,19:59:41,19:59:41,2265,73,,,,14590.83,0
29118080,20:00:10,20:00:10,10765,74,,,,14800.16,0
29118080,20:00:26,20:00:26,2266,75,,,,14921.69,0
29118080,20:00:53,20:00:53,2267,76,,,,15067.57,0
29118080,20:02:47,20:02:47,4827,77,,,,15847.14,0
29118080,20:03:00,20:03:00,4828,78,,,,15926.25,0
29118080,20:03:52,20:03:52,4829,79,,,,16139.94,0
29118080,20:04:14,20:04:14,4830,80,,,,16235.03,0
29118080,20:05:45,20:05:45,4832,81,,,,16756.59,0
29118080,20:06:10,20:06:10,4833,82,,,,16893.6,0
29118080,20:06:40,20:06:40,4834,83,,,,17088.92,0
29118080,20:07:06,20:07:06,4835,84,,,,17231.28,0
29118080,20:07:42,20:07:42,3397,85,,,,17474.72,0
29118080,20:08:04,20:08:04,3398,86,,,,17604.09,0
29118080,20:09:54,20:09:54,2281,87,,,,18471.2,0
29118080,20:10:24,20:10:24,6561,88,,,,18698.09,0
29118080,20:12:00,20:12:00,3344,89,,1,,19597.99,
29118100,19:25:00,19:25:00,9945,1,,,1,0,
29118100,19:25:46,19:25:46,2226,2,,,,390.14,0
29118100,19:26:11,19:26:11,2227,3,,,,556.78,0
29118100,19:26:36,19:26:36,2228,4,,,,683.44,0
29118100,19:27:37,19:27:37,2229,5,,,,1131.5,0
29118100,19:27:54,19:27:54,2230,6,,,,1268.7,0
29118100,19:28:17,19:28:17,2231,7,,,,1449.51,0
29118100,19:28:44,19:28:44,2232,8,,,,1573.74,0
29118100,19:29:32,19:29:32,2233,9,,,,1826.73,0
29118100,19:29:46,19:29:46,2234,10,,,,1895.21,0
29118100,19:30:24,19:30:24,2235,11,,,,2136.13,0
29118100,19:30:51,19:30:51,2236,12,,,,2283.87,0
29118100,19:31:37,19:31:37,2237,13,,,,2513.97,0
29118100,19:32:25,19:32:25,2238,14,,,,2772.44,0
29118100,19:33:00,19:33:00,10344,15,,,,3015.17,
29118100,19:33:36,19:33:36,2215,16,,,,3247.82,0
29118100,19:34:12,19:34:12,2216,17,,,,3501.64,0
29118100,19:34:53,19:34:53,2217,18,,,,3702.54,0
29118100,19:35:09,19:35:09,7825,19,,,,3799.83,0
29118100,19:35:42,19:35:42,2218,20,,,,4017.71,0
29118100,19:35:55,19:35:55,2219,21,,,,4115.61,0
29118100,19:36:26,19:36:26,2220,22,,,,4269.8,0
29118100,19:37:04,19:37:04,2221,23,,,,4540.88,0
29118100,19:37:31,19:37:31,2222,24,,,,4705.96,0
29118100,19:38:00,19:38:00,2223,25,,,,4923.21,
29118100,19:38:13,19:38:13,2224,26,,,,5046.42,0
29118100,19:38:40,19:38:40,5074,27,,,,5357.22,0
29118100,19:39:13,19:39:13,5075,28,,,,5650.25,0
29118100,19:39:26,19:39:26,5076,29,,,,5809.15,0
29118100,19:39:47,19:39:47,5077,30,,,,6067.79,0
29118100,19:40:00,19:40:00,5078,31,,,,6215.01,0
29118100,19:40:12,19:40:12,5079,32,,,,6326.63,0
29118100,19:40:31,19:40:31,5080,33,,,,6497.46,0
29118100,19:40:51,19:40:51,5081,34,,,,6707.58,0
29118100,19:41:05,19:41:05,5082,35,,,,6871.05,0
29118100,19:41:31,19:41:31,5083,36,,,,7073.93,0
29118100,19:42:02,19:42:02,5084,37,,,,7425.35,0
29118100,19:42:12,19:42:12,5085,38,,,,7547.78,0
29118100,19:42:32,19:42:32,5086,39,,,,7799.08,0
29118100,19:43:00,19:43:00,2185,40,,,,8003.31,0
29118100,19:43:15,19:43:15,2186,41,,,,8142.49,0
29118100,19:43:42,19:43:42,2187,42,,,,8423.28,0
29118100,19:43:59,19:43:59,2188,43,,,,8571.95,0
29118100,19:44:14,19:44:14,2189,44,,,,8737.12,0
29118100,19:44:36,19:44:36,2190,45,,,,8886.29,0
29118100,19:45:15,19:45:15,2191,46,,,,9143.02,0
29118100,19:45:35,19:45:35,2192,47,,,,9326.11,0
29118100,19:46:00,19:46:00,2193,48,,,,9487.5,
29118100,19:46:30,19:46:30,2194,49,,,,9667.33,0
29118100,19:46:53,19:46:53,1083,50,,,,9772.52,0
29118100,19:47:31,19:47:31,1084,51,,,,9998.9,0
29118100,19:48:21,19:48:21,7243,52,,,,10325.16,0
29118100,19:49:05,19:49:05,2419,53,,,,10563.5,0
29118100,19:49:32,19:49:32,2420,54,,,,10747.55,0
29118100,19:50:20,19:50:20,2421,55,,,,11050.59,0
29118100,19:51:32,19:51:32,2197,56,,,,11538.14,0
29118100,19:51:49,19:51:49,2198,57,,,,11618.89,0
29118100,19:52:14,19:52:14,2199,58,,,,11776.16,0
29118100,19:52:52,19:52:52,2200,59,,,,12071.98,0
29118100,19:53:25,19:53:25,2201,60,,,,12254.48,0
29118100,19:53:54,19:53:54,2202,61,,,,12409.33,0
29118100,19:54:22,19:54:22,2203,62,,,,12557.97,0
29118100,19:54:52,19:54:52,2204,63,,,,12706.89,0
29118100,19:55:24,19:55:24,2205,64,,,,12930.25,0
29118100,19:55:54,19:55:54,5737,65,,,,13113.45,0
29118100,19:56:12,19:56:12,9643,66,,,,13183.73,0
29118100,19:56:36,19:56:36,2207,67,,,,13316.13,0
29118100,19:57:21,19:57:21,2260,68,,,,13616.46,0
29118100,19:57:38,19:57:38,2261,69,,,,13708.89,0
29118100,19:58:09,19:58:09,2262,70,,,,14013.81,0
29118100,19:58:43,19:58:43,2263,71,,,,14200.41,0
29118100,19:59:15,19:59:15,2264,72,,,,14424.44,0
29118100,19:59:41,19:59:41,2265,73,,,,14590.83,0
29118100,20:00:10,20:00:10,10765,74,,,,14800.16,0
29118100,20:00:26,20:00:26,2266,75,,,,14921.69,0
29118100,20:00:53,20:00:53,2267,76,,,,15067.57,0
29118100,20:02:47,20:02:47,4827,77,,,,15847.14,0
29118100,20:03:00,20:03:00,4828,78,,,,15926.25,0
29118100,20:03:52,20:03:52,4829,79,,,,16139.94,0
29118100,20:04:14,20:04:14,4830,80,,,,16235.03,0
29118100,20:05:45,20:05:45,4832,81,,,,16756.59,0
29118100,20:06:10,20:06:10,4833,82,,,,16893.6,0
29118100,20:06:40,20:06:40,4834,83,,,,17088.92,0
29118100,20:07:06,20:07:06,4835,84,,,,17231.28,0
29118100,20:07:42,20:07:42,3397,85,,,,17474.72,0
29118100,20:08:04,20:08:04,3398,86,,,,17604.09,0
29118100,20:09:54,20:09:54,2281,87,,,,18471.2,0
29118100,20:10:24,20:10:24,6561,88,,,,18698.09,0
29118100,20:12:00,20:12:00,3344,89,,1,,19597.99,
29178090,08:37:00,08:37:00,9945,1,,,1,0,
29178090,08:37:46,08:37:46,2226,2,,,,390.14,0
29178090,08:38:11,08:38:11,2227,3,,,,556.78,0
29178090,08:38:36,08:38:36,2228,4,,,,683.44,0
29178090,08:39:37,08:39:37,2229,5,,,,1131.5,0
29178090,08:39:54,08:39:54,2230,6,,,,1268.7,0
29178090,08:40:17,08:40:17,2231,7,,,,1449.51,0
29178090,08:40:44,08:40:44,2232,8,,,,1573.74,0
29178090,08:41:32,08:41:32,2233,9,,,,1826.73,0
29178090,08:41:46,08:41:46,2234,10,,,,1895.21,0
29178090,08:42:24,08:42:24,2235,11,,,,2136.13,0
29178090,08:42:51,08:42:51,2236,12,,,,2283.87,0
29178090,08:43:37,08:43:37,2237,13,,,,2513.97,0
29178090,08:44:25,08:44:25,2238,14,,,,2772.44,0
29178090,08:45:00,08:45:00,10344,15,,,,3015.17,
29178090,08:45:41,08:45:41,2215,16,,,,3247.82,0
29178090,08:46:21,08:46:21,2216,17,,,,3501.64,0
29178090,08:47:08,08:47:08,2217,18,,,,3702.54,0
29178090,08:47:25,08:47:25,7825,19,,,,3799.83,0
29178090,08:48:03,08:48:03,2218,20,,,,4017.71,0
29178090,08:48:18,08:48:18,2219,21,,,,4115.61,0
29178090,08:48:53,08:48:53,2220,22,,,,4269.8,0
29178090,08:49:36,08:49:36,2221,23,,,,4540.88,0
29178090,08:50:06,08:50:06,2222,24,,,,4705.96,0
29178090,08:50:39,08:50:39,2223,25,,,,4923.21,0
29178090,08:51:00,08:51:00,2224,26,,,,5046.42,
29178090,08:51:43,08:51:43,5074,27,,,,5357.57,0
29178090,08:52:34,08:52:34,5075,28,,,,5650.6,0
29178090,08:52:53,08:52:53,5076,29,,,,5809.5,0
29178090,08:53:25,08:53:25,5077,30,,,,6068.14,0
29178090,08:53:46,08:53:46,5078,31,,,,6215.36,0
29178090,08:54:05,08:54:05,5079,32,,,,6326.98,0
29178090,08:54:34,08:54:34,5080,33,,,,6497.81,0
29178090,08:55:04,08:55:04,5081,34,,,,6707.93,0
29178090,08:55:27,08:55:27,5082,35,,,,6871.4,0
29178090,08:56:06,08:56:06,5083,36,,,,7074.28,0
29178090,08:56:54,08:56:54,5084,37,,,,7425.7,0
29178090,08:57:09,08:57:09,5085,38,,,,7548.13,0
29178090,08:57:39,08:57:39,5086,39,,,,7799.43,0
29178090,08:58:23,08:58:23,2185,40,,,,8003.66,0
29178090,08:58:46,08:58:46,2186,41,,,,8142.84,0
29178090,08:59:27,08:59:27,2187,42,,,,8423.63,0
29178090,08:59:54,08:59:54,2188,43,,,,8572.3,0
29178090,09:00:17,09:00:17,2189,44,,,,8737.47,0
29178090,09:00:51,09:00:51,2190,45,,,,8886.64,0
29178090,09:01:51,09:01:51,2191,46,,,,9143.37,0
29178090,09:02:22,09:02:22,2192,47,,,,9326.46,0
29178090,09:03:00,09:03:00,2193,48,,,,9487.85,
29178090,09:03:26,09:03:26,2194,49,,,,9667.68,0
29178090,09:03:47,09:03:47,1083,50,,,,9772.87,0
29178090,09:04:21,09:04:21,1084,51,,,,9999.25,0
29178090,09:05:05,09:05:05,7243,52,,,,10325.51,0
29178090,09:05:44,09:05:44,2419,53,,,,10563.85,0
29178090,09:06:07,09:06:07,2420,54,,,,10747.9,0
29178090,09:06:50,09:06:50,2421,55,,,,11050.94,0
29178090,09:07:54,09:07:54,2197,56,,,,11538.49,0
29178090,09:08:09,09:08:09,2198,57,,,,11619.24,0
29178090,09:08:31,09:08:31,2199,58,,,,11776.51,0
29178090,09:09:05,09:09:05,2200,59,,,,12072.33,0
29178090,09:09:34,09:09:34,2201,60,,,,12254.83,0
29178090,09:10:00,09:10:00,2202,61,,,,12409.68,
29178090,09:10:31,09:10:31,2203,62,,,,12558.32,0
29178090,09:11:05,09:11:05,2204,63,,,,12707.24,0
29178090,09:11:41,09:11:41,2205,64,,,,12930.6,0
29178090,09:12:15,09:12:15,5737,65,,,,13113.8,0
29178090,09:12:35,09:12:35,9643,66,,,,13184.08,0
29178090,09:13:01,09:13:01,2207,67,,,,13316.48,0
29178090,09:13:52,09:13:52,2260,68,,,,13616.81,0
29178090,09:14:11,09:14:11,2261,69,,,,13709.24,0
29178090,09:14:46,09:14:46,2262,70,,,,14014.16,0
29178090,09:15:24,09:15:24,2263,71,,,,14200.76,0
29178090,09:16:00,09:16:00,2264,72,,,,14424.79,0
29178090,09:16:30,09:16:30,2265,73,,,,14591.18,0
29178090,09:17:01,09:17:01,10765,74,,,,14800.51,0
29178090,09:17:20,09:17:20,2266,75,,,,14922.04,0
29178090,09:17:46,09:17:46,2267,76,,,,15068.91,0
29178090,09:20:00,09:20:00,4827,77,,,,15848.65,
29178090,09:20:16,09:20:16,4828,78,,,,15927.76,0
29178090,09:21:18,09:21:18,4829,79,,,,16141.45,0
29178090,09:21:44,09:21:44,4830,80,,,,16236.54,0
29178090,09:23:34,09:23:34,4832,81,,,,16758.1,0
29178090,09:24:04,09:24:04,4833,82,,,,16895.11,0
29178090,09:24:40,09:24:40,4834,83,,,,17090.43,0
29178090,09:25:10,09:25:10,4835,84,,,,17232.79,0
29178090,09:25:55,09:25:55,3397,85,,,,17476.23,0
29178090,09:26:21,09:26:21,3398,86,,,,17605.6,0
29178090,09:28:33,09:28:33,2281,87,,,,18472.71,0
29178090,09:29:05,09:29:05,6561,88,,,,18700.46,0
29178090,09:31:00,09:31:00,3344,89,,1,,19585.86,
29289090,21:00:00,21:00:00,9945,1,,,1,0,
29289090,21:00:51,21:00:51,2226,2,,,,390.14,0
29289090,21:01:19,21:01:19,2227,3,,,,556.78,0
29289090,21:01:48,21:01:48,2228,4,,,,683.44,0
29289090,21:02:57,21:02:57,2229,5,,,,1131.5,0
29289090,21:03:16,21:03:16,2230,6,,,,1268.7,0
29289090,21:03:42,21:03:42,2231,7,,,,1449.51,0
29289090,21:04:12,21:04:12,2232,8,,,,1573.74,0
29289090,21:05:06,21:05:06,2233,9,,,,1826.73,0
29289090,21:05:21,21:05:21,2234,10,,,,1895.21,0
29289090,21:06:05,21:06:05,2235,11,,,,2136.13,0
29289090,21:06:35,21:06:35,2236,12,,,,2283.87,0
29289090,21:07:27,21:07:27,2237,13,,,,2513.97,0
29289090,21:08:21,21:08:21,2238,14,,,,2772.44,0
29289090,21:09:00,21:09:00,10344,15,,,,3015.17,
29289090,21:09:34,21:09:34,2215,16,,,,3247.82,0
29289090,21:10:07,21:10:07,2216,17,,,,3501.64,0
29289090,21:10:47,21:10:47,2217,18,,,,3702.54,0
29289090,21:11:01,21:11:01,7825,19,,,,3799.83,0
29289090,21:11:33,21:11:33,2218,20,,,,4017.71,0
29289090,21:11:45,21:11:45,2219,21,,,,4115.61,0
29289090,21:12:14,21:12:14,2220,22,,,,4269.8,0
29289090,21:12:50,21:12:50,2221,23,,,,4540.88,0
29289090,21:13:15,21:13:15,2222,24,,,,4705.96,0
29289090,21:13:42,21:13:42,2223,25,,,,4923.21,0
29289090,21:14:00,21:14:00,2224,26,,,,5046.42,
29289090,21:14:39,21:14:39,5074,27,,,,5357.57,0
29289090,21:15:26,21:15:26,5075,28,,,,5650.6,0
29289090,21:15:44,21:15:44,5076,29,,,,5809.5,0
29289090,21:16:13,21:16:13,5077,30,,,,6068.14,0
29289090,21:16:32,21:16:32,5078,31,,,,6215.36,0
29289090,21:16:50,21:16:50,5079,32,,,,6326.98,0
29289090,21:17:16,21:17:16,5080,33,,,,6497.81,0
29289090,21:17:44,21:17:44,5081,34,,,,6707.93,0
29289090,21:18:04,21:18:04,5082,35,,,,6871.4,0
29289090,21:18:41,21:18:41,5083,36,,,,7074.28,0
29289090,21:19:24,21:19:24,5084,37,,,,7425.7,0
29289090,21:19:38,21:19:38,5085,38,,,,7548.13,0
29289090,21:20:06,21:20:06,5086,39,,,,7799.43,0
29289090,21:20:46,21:20:46,2185,40,,,,8003.66,0
29289090,21:21:07,21:21:07,2186,41,,,,8142.84,0
29289090,21:21:45,21:21:45,2187,42,,,,8423.63,0
29289090,21:22:09,21:22:09,2188,43,,,,8572.3,0
29289090,21:22:30,21:22:30,2189,44,,,,8737.47,0
29289090,21:23:01,21:23:01,2190,45,,,,8886.64,0
29289090,21:23:57,21:23:57,2191,46,,,,9143.37,0
29289090,21:24:25,21:24:25,2192,47,,,,9326.46,0
29289090,21:25:00,21:25:00,2193,48,,,,9487.85,
29289090,21:25:22,21:25:22,2194,49,,,,9667.68,0
29289090,21:25:40,21:25:40,1083,50,,,,9772.87,0
29289090,21:26:09,21:26:09,1084,51,,,,9999.25,0
29289090,21:26:47,21:26:47,7243,52,,,,10325.51,0
29289090,21:27:20,21:27:20,2419,53,,,,10563.85,0
29289090,21:27:40,21:27:40,2420,54,,,,10747.9,0
29289090,21:28:17,21:28:17,2421,55,,,,11050.94,0
29289090,21:29:12,21:29:12,2197,56,,,,11538.49,0
29289090,21:29:24,21:29:24,2198,57,,,,11619.24,0
29289090,21:29:43,21:29:43,2199,58,,,,11776.51,0
29289090,21:30:13,21:30:13,2200,59,,,,12072.33,0
29289090,21:30:38,21:30:38,2201,60,,,,12254.83,0
29289090,21:31:00,21:31:00,2202,61,,,,12409.68,
29289090,21:31:35,21:31:35,2203,62,,,,12558.32,0
29289090,21:32:12,21:32:12,2204,63,,,,12707.24,0
29289090,21:32:51,21:32:51,2205,64,,,,12930.6,0
29289090,21:33:28,21:33:28,5737,65,,,,13113.8,0
29289090,21:33:51,21:33:51,9643,66,,,,13184.08,0
29289090,21:34:20,21:34:20,2207,67,,,,13316.48,0
29289090,21:35:15,21:35:15,2260,68,,,,13616.81,0
29289090,21:35:36,21:35:36,2261,69,,,,13709.24,0
29289090,21:36:15,21:36:15,2262,70,,,,14014.16,0
29289090,21:36:56,21:36:56,2263,71,,,,14200.76,0
29289090,21:37:36,21:37:36,2264,72,,,,14424.79,0
29289090,21:38:09,21:38:09,2265,73,,,,14591.18,0
29289090,21:38:44,21:38:44,10765,74,,,,14800.51,0
29289090,21:39:04,21:39:04,2266,75,,,,14922.04,0
29289090,21:39:33,21:39:33,2267,76,,,,15068.91,0
29289090,21:42:00,21:42:00,4827,77,,,,15848.65,
29289090,21:42:13,21:42:13,4828,78,,,,15927.76,0
29289090,21:43:04,21:43:04,4829,79,,,,16141.45,0
29289090,21:43:25,21:43:25,4830,80,,,,16236.54,0
29289090,21:44:55,21:44:55,4832,81,,,,16758.1,0
29289090,21:45:20,21:45:20,4833,82,,,,16895.11,0
29289090,21:45:49,21:45:49,4834,83,,,,17090.43,0
29289090,21:46:14,21:46:14,4835,84,,,,17232.79,0
29289090,21:46:50,21:46:50,3397,85,,,,17476.23,0
29289090,21:47:11,21:47:11,3398,86,,,,17605.6,0
29289090,21:49:00,21:49:00,2281,87,,,,18472.71,0
29289090,21:49:26,21:49:26,6561,88,,,,18700.46,0
29289090,21:51:00,21:51:00,3344,89,,1,,19585.86,
29484090,16:30:00,16:30:00,9945,1,,,1,0,
29484090,16:30:57,16:30:57,2226,2,,,,390.14,0
29484090,16:31:28,16:31:28,2227,3,,,,556.78,0
29484090,16:32:00,16:32:00,2228,4,,,,683.44,0
29484090,16:33:16,16:33:16,2229,5,,,,1131.5,0
29484090,16:33:38,16:33:38,2230,6,,,,1268.7,0
29484090,16:34:07,16:34:07,2231,7,,,,1449.51,0
29484090,16:34:40,16:34:40,2232,8,,,,1573.74,0
29484090,16:35:40,16:35:40,2233,9,,,,1826.73,0
29484090,16:35:57,16:35:57,2234,10,,,,1895.21,0
29484090,16:36:45,16:36:45,2235,11,,,,2136.13,0
29484090,16:37:19,16:37:19,2236,12,,,,2283.87,0
29484090,16:38:16,16:38:16,2237,13,,,,2513.97,0
29484090,16:39:16,16:39:16,2238,14,,,,2772.44,0
29484090,16:40:00,16:40:00,10344,15,,,,3015.17,
29484090,16:40:55,16:40:55,2215,16,,,,3247.82,0
29484090,16:41:48,16:41:48,2216,17,,,,3501.64,0
29484090,16:42:51,16:42:51,2217,18,,,,3702.54,0
29484090,16:43:14,16:43:14,7825,19,,,,3799.83,0
29484090,16:44:05,16:44:05,2218,20,,,,4017.71,0
29484090,16:44:25,16:44:25,2219,21,,,,4115.61,0
29484090,16:45:10,16:45:10,2220,22,,,,4269.8,0
29484090,16:46:08,16:46:08,2221,23,,,,4540.88,0
29484090,16:46:49,16:46:49,2222,24,,,,4705.96,0
29484090,16:47:32,16:47:32,2223,25,,,,4923.21,0
29484090,16:48:00,16:48:00,2224,26,,,,5046.42,
29484090,16:48:50,16:48:50,5074,27,,,,5357.57,0
29484090,16:49:50,16:49:50,5075,28,,,,5650.6,0
29484090,16:50:12,16:50:12,5076,29,,,,5809.5,0
29484090,16:50:50,16:50:50,5077,30,,,,6068.14,0
29484090,16:51:14,16:51:14,5078,31,,,,6215.36,0
29484090,16:51:36,16:51:36,5079,32,,,,6326.98,0
29484090,16:52:09,16:52:09,5080,33,,,,6497.81,0
29484090,16:52:45,16:52:45,5081,34,,,,6707.93,0
29484090,16:53:11,16:53:11,5082,35,,,,6871.4,0
29484090,16:53:58,16:53:58,5083,36,,,,7074.28,0
29484090,16:54:53,16:54:53,5084,37,,,,7425.7,0
29484090,16:55:11,16:55:11,5085,38,,,,7548.13,0
29484090,16:55:46,16:55:46,5086,39,,,,7799.43,0
29484090,16:56:37,16:56:37,2185,40,,,,8003.66,0
29484090,16:57:03,16:57:03,2186,41,,,,8142.84,0
29484090,16:57:52,16:57:52,2187,42,,,,8423.63,0
29484090,16:58:23,16:58:23,2188,43,,,,8572.3,0
29484090,16:58:49,16:58:49,2189,44,,,,8737.47,0
29484090,16:59:29,16:59:29,2190,45,,,,8886.64,0
29484090,17:00:40,17:00:40,2191,46,,,,9143.37,0
29484090,17:01:15,17:01:15,2192,47,,,,9326.46,0
29484090,17:02:00,17:02:00,2193,48,,,,9487.85,
29484090,17:02:34,17:02:34,2194,49,,,,9667.68,0
29484090,17:03:00,17:03:00,1083,50,,,,9772.87,0
29484090,17:03:44,17:03:44,1084,51,,,,9999.25,0
29484090,17:04:41,17:04:41,7243,52,,,,10325.51,0
29484090,17:05:31,17:05:31,2419,53,,,,10563.85,0
29484090,17:06:01,17:06:01,2420,54,,,,10747.9,0
29484090,17:06:56,17:06:56,2421,55,,,,11050.94,0
29484090,17:08:18,17:08:18,2197,56,,,,11538.49,0
29484090,17:08:37,17:08:37,2198,57,,,,11619.24,0
29484090,17:09:05,17:09:05,2199,58,,,,11776.51,0
29484090,17:09:49,17:09:49,2200,59,,,,12072.33,0
29484090,17:10:27,17:10:27,2201,60,,,,12254.83,0
29484090,17:11:00,17:11:00,2202,61,,,,12409.68,
29484090,17:11:38,17:11:38,2203,62,,,,12558.32,0
29484090,17:12:18,17:12:18,2204,63,,,,12707.24,0
29484090,17:13:01,17:13:01,2205,64,,,,12930.6,0
29484090,17:13:42,17:13:42,5737,65,,,,13113.8,0
29484090,17:14:06,17:14:06,9643,66,,,,13184.08,0
29484090,17:14:38,17:14:38,2207,67,,,,13316.48,0
29484090,17:15:39,17:15:39,2260,68,,,,13616.81,0
29484090,17:16:01,17:16:01,2261,69,,,,13709.24,0
29484090,17:16:44,17:16:44,2262,70,,,,14014.16,0
29484090,17:17:29,17:17:29,2263,71,,,,14200.76,0
29484090,17:18:12,17:18:12,2264,72,,,,14424.79,0
29484090,17:18:48,17:18:48,2265,73,,,,14591.18,0
29484090,17:19:26,17:19:26,10765,74,,,,14800.51,0
29484090,17:19:48,17:19:48,2266,75,,,,14922.04,0
29484090,17:20:20,17:20:20,2267,76,,,,15068.91,0
29484090,17:23:00,17:23:00,4827,77,,,,15848.65,
29484090,17:23:17,17:23:17,4828,78,,,,15927.76,0
29484090,17:24:25,17:24:25,4829,79,,,,16141.45,0
29484090,17:24:53,17:24:53,4830,80,,,,16236.54,0
29484090,17:26:54,17:26:54,4832,81,,,,16758.1,0
29484090,17:27:26,17:27:26,4833,82,,,,16895.11,0
29484090,17:28:06,17:28:06,4834,83,,,,17090.43,0
29484090,17:28:39,17:28:39,4835,84,,,,17232.79,0
29484090,17:29:27,17:29:27,3397,85,,,,17476.23,0
29484090,17:29:55,17:29:55,3398,86,,,,17605.6,0
29484090,17:32:20,17:32:20,2281,87,,,,18472.71,0
29484090,17:32:55,17:32:55,6561,88,,,,18700.46,0
29484090,17:35:00,17:35:00,3344,89,,1,,19585.86,
29658090,09:36:00,09:36:00,9945,1,,,1,0,
29658090,09:36:46,09:36:46,2226,2,,,,390.14,0
29658090,09:37:11,09:37:11,2227,3,,,,556.78,0
29658090,09:37:36,09:37:36,2228,4,,,,683.44,0
29658090,09:38:37,09:38:37,2229,5,,,,1131.5,0
29658090,09:38:54,09:38:54,2230,6,,,,1268.7,0
29658090,09:39:17,09:39:17,2231,7,,,,1449.51,0
29658090,09:39:44,09:39:44,2232,8,,,,1573.74,0
29658090,09:40:32,09:40:32,2233,9,,,,1826.73,0
29658090,09:40:46,09:40:46,2234,10,,,,1895.21,0
29658090,09:41:24,09:41:24,2235,11,,,,2136.13,0
29658090,09:41:51,09:41:51,2236,12,,,,2283.87,0
29658090,09:42:37,09:42:37,2237,13,,,,2513.97,0
29658090,09:43:25,09:43:25,2238,14,,,,2772.44,0
29658090,09:44:00,09:44:00,10344,15,,,,3015.17,
29658090,09:44:41,09:44:41,2215,16,,,,3247.82,0
29658090,09:45:21,09:45:21,2216,17,,,,3501.64,0
29658090,09:46:08,09:46:08,2217,18,,,,3702.54,0
29658090,09:46:25,09:46:25,7825,19,,,,3799.83,0
29658090,09:47:03,09:47:03,2218,20,,,,4017.71,0
29658090,09:47:18,09:47:18,2219,21,,,,4115.61,0
29658090,09:47:53,09:47:53,2220,22,,,,4269.8,0
29658090,09:48:36,09:48:36,2221,23,,,,4540.88,0
29658090,09:49:06,09:49:06,2222,24,,,,4705.96,0
29658090,09:49:39,09:49:39,2223,25,,,,4923.21,0
29658090,09:50:00,09:50:00,2224,26,,,,5046.42,
29658090,09:50:43,09:50:43,5074,27,,,,5357.57,0
29658090,09:51:34,09:51:34,5075,28,,,,5650.6,0
29658090,09:51:53,09:51:53,5076,29,,,,5809.5,0
29658090,09:52:25,09:52:25,5077,30,,,,6068.14,0
29658090,09:52:46,09:52:46,5078,31,,,,6215.36,0
29658090,09:53:05,09:53:05,5079,32,,,,6326.98,0
29658090,09:53:34,09:53:34,5080,33,,,,6497.81,0
29658090,09:54:04,09:54:04,5081,34,,,,6707.93,0
29658090,09:54:27,09:54:27,5082,35,,,,6871.4,0
29658090,09:55:06,09:55:06,5083,36,,,,7074.28,0
29658090,09:55:54,09:55:54,5084,37,,,,7425.7,0
29658090,09:56:09,09:56:09,5085,38,,,,7548.13,0
29658090,09:56:39,09:56:39,5086,39,,,,7799.43,0
29658090,09:57:23,09:57:23,2185,40,,,,8003.66,0
29658090,09:57:46,09:57:46,2186,41,,,,8142.84,0
29658090,09:58:27,09:58:27,2187,42,,,,8423.63,0
29658090,09:58:54,09:58:54,2188,43,,,,8572.3,0
29658090,09:59:17,09:59:17,2189,44,,,,8737.47,0
29658090,09:59:51,09:59:51,2190,45,,,,8886.64,0
29658090,10:00:51,10:00:51,2191,46,,,,9143.37,0
29658090,10:01:22,10:01:22,2192,47,,,,9326.46,0
29658090,10:02:00,10:02:00,2193,48,,,,9487.85,
29658090,10:02:26,10:02:26,2194,49,,,,9667.68,0
29658090,10:02:47,10:02:47,1083,50,,,,9772.87,0
29658090,10:03:21,10:03:21,1084,51,,,,9999.25,0
29658090,10:04:05,10:04:05,7243,52,,,,10325.51,0
29658090,10:04:44,10:04:44,2419,53,,,,10563.85,0
29658090,10:05:07,10:05:07,2420,54,,,,10747.9,0
29658090,10:05:50,10:05:50,2421,55,,,,11050.94,0
29658090,10:06:54,10:06:54,2197,56,,,,11538.49,0
29658090,10:07:09,10:07:09,2198,57,,,,11619.24,0
29658090,10:07:31,10:07:31,2199,58,,,,11776.51,0
29658090,10:08:05,10:08:05,2200,59,,,,12072.33,0
29658090,10:08:34,10:08:34,2201,60,,,,12254.83,0
29658090,10:09:00,10:09:00,2202,61,,,,12409.68,
29658090,10:09:31,10:09:31,2203,62,,,,12558.32,0
29658090,10:10:05,10:10:05,2204,63,,,,12707.24,0
29658090,10:10:41,10:10:41,2205,64,,,,12930.6,0
29658090,10:11:15,10:11:15,5737,65,,,,13113.8,0
29658090,10:11:35,10:11:35,9643,66,,,,13184.08,0
29658090,10:12:01,10:12:01,2207,67,,,,13316.48,0
29658090,10:12:52,10:12:52,2260,68,,,,13616.81,0
29658090,10:13:11,10:13:11,2261,69,,,,13709.24,0
29658090,10:13:46,10:13:46,2262,70,,,,14014.16,0
29658090,10:14:24,10:14:24,2263,71,,,,14200.76,0
29658090,10:15:00,10:15:00,2264,72,,,,14424.79,0
29658090,10:15:30,10:15:30,2265,73,,,,14591.18,0
29658090,10:16:01,10:16:01,10765,74,,,,14800.51,0
29658090,10:16:20,10:16:20,2266,75,,,,14922.04,0
29658090,10:16:46,10:16:46,2267,76,,,,15068.91,0
29658090,10:19:00,10:19:00,4827,77,,,,15848.65,
29658090,10:19:17,10:19:17,4828,78,,,,15927.76,0
29658090,10:20:25,10:20:25,4829,79,,,,16141.45,0
29658090,10:20:53,10:20:53,4830,80,,,,16236.54,0
29658090,10:22:54,10:22:54,4832,81,,,,16758.1,0
29658090,10:23:26,10:23:26,4833,82,,,,16895.11,0
29658090,10:24:06,10:24:06,4834,83,,,,17090.43,0
29658090,10:24:39,10:24:39,4835,84,,,,17232.79,0
29658090,10:25:27,10:25:27,3397,85,,,,17476.23,0
29658090,10:25:55,10:25:55,3398,86,,,,17605.6,0
29658090,10:28:20,10:28:20,2281,87,,,,18472.71,0
29658090,10:28:55,10:28:55,6561,88,,,,18700.46,0
29658090,10:31:00,10:31:00,3344,89,,1,,19585.86,
29957110,15:27:00,15:27:00,9945,1,,,1,0,
29957110,15:27:51,15:27:51,2226,2,,,,390.14,0
29957110,15:28:19,15:28:19,2227,3,,,,556.78,0
29957110,15:28:48,15:28:48,2228,4,,,,683.44,0
29957110,15:29:57,15:29:57,2229,5,,,,1131.5,0
29957110,15:30:16,15:30:16,2230,6,,,,1268.7,0
29957110,15:30:42,15:30:42,2231,7,,,,1449.51,0
29957110,15:31:12,15:31:12,2232,8,,,,1573.74,0
29957110,15:32:06,15:32:06,2233,9,,,,1826.73,0
29957110,15:32:21,15:32:21,2234,10,,,,1895.21,0
29957110,15:33:05,15:33:05,2235,11,,,,2136.13,0
29957110,15:33:35,15:33:35,2236,12,,,,2283.87,0
29957110,15:34:27,15:34:27,2237,13,,,,2513.97,0
29957110,15:35:21,15:35:21,2238,14,,,,2772.44,0
29957110,15:36:00,15:36:00,10344,15,,,,3015.17,
29957110,15:36:36,15:36:36,2215,16,,,,3247.82,0
29957110,15:37:12,15:37:12,2216,17,,,,3501.64,0
29957110,15:37:53,15:37:53,2217,18,,,,3702.54,0
29957110,15:38:09,15:38:09,7825,19,,,,3799.83,0
29957110,15:38:42,15:38:42,2218,20,,,,4017.71,0
29957110,15:38:55,15:38:55,2219,21,,,,4115.61,0
29957110,15:39:26,15:39:26,2220,22,,,,4269.8,0
29957110,15:40:04,15:40:04,2221,23,,,,4540.88,0
29957110,15:40:31,15:40:31,2222,24,,,,4705.96,0
29957110,15:41:00,15:41:00,2223,25,,,,4923.21,
29957110,15:41:15,15:41:15,2224,26,,,,5046.42,0
29957110,15:41:45,15:41:45,5074,27,,,,5357.22,0
29957110,15:42:23,15:42:23,5075,28,,,,5650.25,0
29957110,15:42:36,15:42:36,5076,29,,,,5809.15,0
29957110,15:43:00,15:43:00,5077,30,,,,6067.79,0
29957110,15:43:15,15:43:15,5078,31,,,,6215.01,0
29957110,15:43:29,15:43:29,5079,32,,,,6326.63,0
29957110,15:43:50,15:43:50,5080,33,,,,6497.46,0
29957110,15:44:12,15:44:12,5081,34,,,,6707.58,0
29957110,15:44:29,15:44:29,5082,35,,,,6871.05,0
29957110,15:44:58,15:44:58,5083,36,,,,7073.93,0
29957110,15:45:32,15:45:32,5084,37,,,,7425.35,0
29957110,15:45:43,15:45:43,5085,38,,,,7547.78,0
29957110,15:46:06,15:46:06,5086,39,,,,7799.08,0
29957110,15:46:37,15:46:37,2185,40,,,,8003.31,0
29957110,15:46:54,15:46:54,2186,41,,,,8142.49,0
29957110,15:47:24,15:47:24,2187,42,,,,8423.28,0
29957110,15:47:44,15:47:44,2188,43,,,,8571.95,0
29957110,15:48:00,15:48:00,2189,44,,,,8737.12,0
29957110,15:48:25,15:48:25,2190,45,,,,8886.29,0
29957110,15:49:10,15:49:10,2191,46,,,,9143.02,0
29957110,15:49:32,15:49:32,2192,47,,,,9326.11,0
29957110,15:50:00,15:50:00,2193,48,,,,9487.5,
29957110,15:50:31,15:50:31,2194,49,,,,9667.33,0
29957110,15:50:55,15:50:55,1083,50,,,,9772.52,0
29957110,15:51:35,15:51:35,1084,51,,,,9998.9,0
29957110,15:52:27,15:52:27,7243,52,,,,10325.16,0
29957110,15:53:12,15:53:12,2419,53,,,,10563.5,0
29957110,15:53:40,15:53:40,2420,54,,,,10747.55,0
29957110,15:54:30,15:54:30,2421,55,,,,11050.59,0
29957110,15:55:45,15:55:45,2197,56,,,,11538.14,0
29957110,15:56:02,15:56:02,2198,57,,,,11618.89,0
29957110,15:56:28,15:56:28,2199,58,,,,11776.16,0
29957110,15:57:08,15:57:08,2200,59,,,,12071.98,0
29957110,15:57:43,15:57:43,2201,60,,,,12254.48,0
29957110,15:58:12,15:58:12,2202,61,,,,12409.33,0
29957110,15:58:42,15:58:42,2203,62,,,,12557.97,0
29957110,15:59:13,15:59:13,2204,63,,,,12706.89,0
29957110,15:59:46,15:59:46,2205,64,,,,12930.25,0
29957110,16:00:17,16:00:17,5737,65,,,,13113.45,0
29957110,16:00:36,16:00:36,9643,66,,,,13183.73,0
29957110,16:01:00,16:01:00,2207,67,,,,13316.13,0
29957110,16:01:47,16:01:47,2260,68,,,,13616.46,0
29957110,16:02:05,16:02:05,2261,69,,,,13708.89,0
29957110,16:02:37,16:02:37,2262,70,,,,14013.81,0
29957110,16:03:12,16:03:12,2263,71,,,,14200.41,0
29957110,16:03:45,16:03:45,2264,72,,,,14424.44,0
29957110,16:04:13,16:04:13,2265,73,,,,14590.83,0
29957110,16:04:42,16:04:42,10765,74,,,,14800.16,0
29957110,16:05:00,16:05:00,2266,75,,,,14921.69,0
29957110,16:05:27,16:05:27,2267,76,,,,15067.57,0
29957110,16:07:25,16:07:25,4827,77,,,,15847.14,0
29957110,16:07:39,16:07:39,4828,78,,,,15926.25,0
29957110,16:08:33,16:08:33,4829,79,,,,16139.94,0
29957110,16:08:56,16:08:56,4830,80,,,,16235.03,0
29957110,16:10:31,16:10:31,4832,81,,,,16756.59,0
29957110,16:10:57,16:10:57,4833,82,,,,16893.6,0
29957110,16:11:28,16:11:28,4834,83,,,,17088.92,0
29957110,16:11:54,16:11:54,4835,84,,,,17231.28,0
29957110,16:12:32,16:12:32,3397,85,,,,17474.72,0
29957110,16:12:55,16:12:55,3398,86,,,,17604.09,0
29957110,16:14:49,16:14:49,2281,87,,,,18471.2,0
29957110,16:15:21,16:15:21,6561,88,,,,18698.09,0
29957110,16:17:00,16:17:00,3344,89,,1,,19597.99,
30206010,09:55:00,09:55:00,9945,1,,,1,0,
30206010,09:55:46,09:55:46,2226,2,,,,390.14,0
30206010,09:56:11,09:56:11,2227,3,,,,556.78,0
30206010,09:56:36,09:56:36,2228,4,,,,683.44,0
30206010,09:57:37,09:57:37,2229,5,,,,1131.5,0
30206010,09:57:54,09:57:54,2230,6,,,,1268.7,0
30206010,09:58:17,09:58:17,2231,7,,,,1449.51,0
30206010,09:58:44,09:58:44,2232,8,,,,1573.74,0
30206010,09:59:32,09:59:32,2233,9,,,,1826.73,0
30206010,09:59:46,09:59:46,2234,10,,,,1895.21,0
30206010,10:00:24,10:00:24,2235,11,,,,2136.13,0
30206010,10:00:51,10:00:51,2236,12,,,,2283.87,0
30206010,10:01:37,10:01:37,2237,13,,,,2513.97,0
30206010,10:02:25,10:02:25,2238,14,,,,2772.44,0
30206010,10:03:00,10:03:00,10344,15,,,,3015.17,
30206010,10:03:36,10:03:36,2215,16,,,,3247.82,0
30206010,10:04:12,10:04:12,2216,17,,,,3501.64,0
30206010,10:04:53,10:04:53,2217,18,,,,3702.54,0
30206010,10:05:09,10:05:09,7825,19,,,,3799.83,0
30206010,10:05:42,10:05:42,2218,20,,,,4017.71,0
30206010,10:05:55,10:05:55,2219,21,,,,4115.61,0
30206010,10:06:26,10:06:26,2220,22,,,,4269.8,0
30206010,10:07:04,10:07:04,2221,23,,,,4540.88,0
30206010,10:07:31,10:07:31,2222,24,,,,4705.96,0
30206010,10:08:00,10:08:00,2223,25,,,,4923.21,
30206010,10:08:13,10:08:13,2224,26,,,,5046.42,0
30206010,10:08:40,10:08:40,5074,27,,,,5357.22,0
30206010,10:09:13,10:09:13,5075,28,,,,5650.25,0
30206010,10:09:26,10:09:26,5076,29,,,,5809.15,0
30206010,10:09:47,10:09:47,5077,30,,,,6067.79,0
30206010,10:10:00,10:10:00,5078,31,,,,6215.01,0
30206010,10:10:12,10:10:12,5079,32,,,,6326.63,0
30206010,10:10:31,10:10:31,5080,33,,,,6497.46,0
30206010,10:10:51,10:10:51,5081,34,,,,6707.58,0
30206010,10:11:05,10:11:05,5082,35,,,,6871.05,0
30206010,10:11:31,10:11:31,5083,36,,,,7073.93,0
30206010,10:12:02,10:12:02,5084,37,,,,7425.35,0
30206010,10:12:12,10:12:12,5085,38,,,,7547.78,0
30206010,10:12:32,10:12:32,5086,39,,,,7799.08,0
30206010,10:13:00,10:13:00,2185,40,,,,8003.31,0
30206010,10:13:15,10:13:15,2186,41,,,,8142.49,0
30206010,10:13:42,10:13:42,2187,42,,,,8423.28,0
30206010,10:13:59,10:13:59,2188,43,,,,8571.95,0
30206010,10:14:14,10:14:14,2189,44,,,,8737.12,0
30206010,10:14:36,10:14:36,2190,45,,,,8886.29,0
30206010,10:15:15,10:15:15,2191,46,,,,9143.02,0
30206010,10:15:35,10:15:35,2192,47,,,,9326.11,0
30206010,10:16:00,10:16:00,2193,48,,,,9487.5,
30206010,10:16:27,10:16:27,2194,49,,,,9667.33,0
30206010,10:16:49,10:16:49,1083,50,,,,9772.52,0
30206010,10:17:24,10:17:24,1084,51,,,,9998.9,0
30206010,10:18:11,10:18:11,7243,52,,,,10325.16,0
30206010,10:18:51,10:18:51,2419,53,,,,10563.5,0
30206010,10:19:15,10:19:15,2420,54,,,,10747.55,0
30206010,10:20:00,10:20:00,2421,55,,,,11050.59,0
30206010,10:21:06,10:21:06,2197,56,,,,11538.14,0
30206010,10:21:22,10:21:22,2198,57,,,,11618.89,0
30206010,10:21:45,10:21:45,2199,58,,,,11776.16,0
30206010,10:22:20,10:22:20,2200,59,,,,12071.98,0
30206010,10:22:51,10:22:51,2201,60,,,,12254.48,0
30206010,10:23:17,10:23:17,2202,61,,,,12409.33,0
30206010,10:23:44,10:23:44,2203,62,,,,12557.97,0
30206010,10:24:11,10:24:11,2204,63,,,,12706.89,0
30206010,10:24:41,10:24:41,2205,64,,,,12930.25,0
30206010,10:25:08,10:25:08,5737,65,,,,13113.45,0
30206010,10:25:25,10:25:25,9643,66,,,,13183.73,0
30206010,10:25:47,10:25:47,2207,67,,,,13316.13,0
30206010,10:26:29,10:26:29,2260,68,,,,13616.46,0
30206010,10:26:44,10:26:44,2261,69,,,,13708.89,0
30206010,10:27:13,10:27:13,2262,70,,,,14013.81,0
30206010,10:27:44,10:27:44,2263,71,,,,14200.41,0
30206010,10:28:13,10:28:13,2264,72,,,,14424.44,0
30206010,10:28:38,10:28:38,2265,73,,,,14590.83,0
30206010,10:29:04,10:29:04,10765,74,,,,14800.16,0
30206010,10:29:20,10:29:20,2266,75,,,,14921.69,0
30206010,10:29:44,10:29:44,2267,76,,,,15067.57,0
30206010,10:31:29,10:31:29,4827,77,,,,15847.14,0
30206010,10:31:42,10:31:42,4828,78,,,,15926.25,0
30206010,10:32:29,10:32:29,4829,79,,,,16139.94,0
30206010,10:32:49,10:32:49,4830,80,,,,16235.03,0
30206010,10:34:14,10:34:14,4832,81,,,,16756.59,0
30206010,10:34:37,10:34:37,4833,82,,,,16893.6,0
30206010,10:35:05,10:35:05,4834,83,,,,17088.92,0
30206010,10:35:28,10:35:28,4835,84,,,,17231.28,0
30206010,10:36:02,10:36:02,3397,85,,,,17474.72,0
30206010,10:36:22,10:36:22,3398,86,,,,17604.09,0
30206010,10:38:04,10:38:04,2281,87,,,,18471.2,0
30206010,10:38:32,10:38:32,6561,88,,,,18698.09,0
30206010,10:40:00,10:40:00,3344,89,,1,,19597.99,
30206080,09:55:00,09:55:00,9945,1,,,1,0,
30206080,09:55:46,09:55:46,2226,2,,,,390.14,0
30206080,09:56:11,09:56:11,2227,3,,,,556.78,0
30206080,09:56:36,09:56:36,2228,4,,,,683.44,0
30206080,09:57:37,09:57:37,2229,5,,,,1131.5,0
30206080,09:57:54,09:57:54,2230,6,,,,1268.7,0
30206080,09:58:17,09:58:17,2231,7,,,,1449.51,0
30206080,09:58:44,09:58:44,2232,8,,,,1573.74,0
30206080,09:59:32,09:59:32,2233,9,,,,1826.73,0
30206080,09:59:46,09:59:46,2234,10,,,,1895.21,0
30206080,10:00:24,10:00:24,2235,11,,,,2136.13,0
30206080,10:00:51,10:00:51,2236,12,,,,2283.87,0
30206080,10:01:37,10:01:37,2237,13,,,,2513.97,0
30206080,10:02:25,10:02:25,2238,14,,,,2772.44,0
30206080,10:03:00,10:03:00,10344,15,,,,3015.17,
30206080,10:03:36,10:03:36,2215,16,,,,3247.82,0
30206080,10:04:12,10:04:12,2216,17,,,,3501.64,0
30206080,10:04:53,10:04:53,2217,18,,,,3702.54,0
30206080,10:05:09,10:05:09,7825,19,,,,3799.83,0
30206080,10:05:42,10:05:42,2218,20,,,,4017.71,0
30206080,10:05:55,10:05:55,2219,21,,,,4115.61,0
30206080,10:06:26,10:06:26,2220,22,,,,4269.8,0
30206080,10:07:04,10:07:04,2221,23,,,,4540.88,0
30206080,10:07:31,10:07:31,2222,24,,,,4705.96,0
30206080,10:08:00,10:08:00,2223,25,,,,4923.21,
30206080,10:08:13,10:08:13,2224,26,,,,5046.42,0
30206080,10:08:40,10:08:40,5074,27,,,,5357.22,0
30206080,10:09:13,10:09:13,5075,28,,,,5650.25,0
30206080,10:09:26,10:09:26,5076,29,,,,5809.15,0
30206080,10:09:47,10:09:47,5077,30,,,,6067.79,0
30206080,10:10:00,10:10:00,5078,31,,,,6215.01,0
30206080,10:10:12,10:10:12,5079,32,,,,6326.63,0
30206080,10:10:31,10:10:31,5080,33,,,,6497.46,0
30206080,10:10:51,10:10:51,5081,34,,,,6707.58,0
30206080,10:11:05,10:11:05,5082,35,,,,6871.05,0
30206080,10:11:31,10:11:31,5083,36,,,,7073.93,0
30206080,10:12:02,10:12:02,5084,37,,,,7425.35,0
30206080,10:12:12,10:12:12,5085,38,,,,7547.78,0
30206080,10:12:32,10:12:32,5086,39,,,,7799.08,0
30206080,10:13:00,10:13:00,2185,40,,,,8003.31,0
30206080,10:13:15,10:13:15,2186,41,,,,8142.49,0
30206080,10:13:42,10:13:42,2187,42,,,,8423.28,0
30206080,10:13:59,10:13:59,2188,43,,,,8571.95,0
30206080,10:14:14,10:14:14,2189,44,,,,8737.12,0
30206080,10:14:36,10:14:36,2190,45,,,,8886.29,0
30206080,10:15:15,10:15:15,2191,46,,,,9143.02,0
30206080,10:15:35,10:15:35,2192,47,,,,9326.11,0
30206080,10:16:00,10:16:00,2193,48,,,,9487.5,
30206080,10:16:27,10:16:27,2194,49,,,,9667.33,0
30206080,10:16:49,10:16:49,1083,50,,,,9772.52,0
30206080,10:17:24,10:17:24,1084,51,,,,9998.9,0
30206080,10:18:11,10:18:11,7243,52,,,,10325.16,0
30206080,10:18:51,10:18:51,2419,53,,,,10563.5,0
30206080,10:19:15,10:19:15,2420,54,,,,10747.55,0
30206080,10:20:00,10:20:00,2421,55,,,,11050.59,0
30206080,10:21:06,10:21:06,2197,56,,,,11538.14,0
30206080,10:21:22,10:21:22,2198,57,,,,11618.89,0
30206080,10:21:45,10:21:45,2199,58,,,,11776.16,0
30206080,10:22:20,10:22:20,2200,59,,,,12071.98,0
30206080,10:22:51,10:22:51,2201,60,,,,12254.48,0
30206080,10:23:17,10:23:17,2202,61,,,,12409.33,0
30206080,10:23:44,10:23:44,2203,62,,,,12557.97,0
30206080,10:24:11,10:24:11,2204,63,,,,12706.89,0
30206080,10:24:41,10:24:41,2205,64,,,,12930.25,0
30206080,10:25:08,10:25:08,5737,65,,,,13113.45,0
30206080,10:25:25,10:25:25,9643,66,,,,13183.73,0
30206080,10:25:47,10:25:47,2207,67,,,,13316.13,0
30206080,10:26:29,10:26:29,2260,68,,,,13616.46,0
30206080,10:26:44,10:26:44,2261,69,,,,13708.89,0
30206080,10:27:13,10:27:13,2262,70,,,,14013.81,0
30206080,10:27:44,10:27:44,2263,71,,,,14200.41,0
30206080,10:28:13,10:28:13,2264,72,,,,14424.44,0
30206080,10:28:38,10:28:38,2265,73,,,,14590.83,0
30206080,10:29:04,10:29:04,10765,74,,,,14800.16,0
30206080,10:29:20,10:29:20,2266,75,,,,14921.69,0
30206080,10:29:44,10:29:44,2267,76,,,,15067.57,0
30206080,10:31:29,10:31:29,4827,77,,,,15847.14,0
30206080,10:31:42,10:31:42,4828,78,,,,15926.25,0
30206080,10:32:29,10:32:29,4829,79,,,,16139.94,0
30206080,10:32:49,10:32:49,4830,80,,,,16235.03,0
30206080,10:34:14,10:34:14,4832,81,,,,16756.59,0
30206080,10:34:37,10:34:37,4833,82,,,,16893.6,0
30206080,10:35:05,10:35:05,4834,83,,,,17088.92,0
30206080,10:35:28,10:35:28,4835,84,,,,17231.28,0
30206080,10:36:02,10:36:02,3397,85,,,,17474.72,0
30206080,10:36:22,10:36:22,3398,86,,,,17604.09,0
30206080,10:38:04,10:38:04,2281,87,,,,18471.2,0
30206080,10:38:32,10:38:32,6561,88,,,,18698.09,0
30206080,10:40:00,10:40:00,3344,89,,1,,19597.99,
30206100,09:55:00,09:55:00,9945,1,,,1,0,
30206100,09:55:46,09:55:46,2226,2,,,,390.14,0
30206100,09:56:11,09:56:11,2227,3,,,,556.78,0
30206100,09:56:36,09:56:36,2228,4,,,,683.44,0
30206100,09:57:37,09:57:37,2229,5,,,,1131.5,0
30206100,09:57:54,09:57:54,2230,6,,,,1268.7,0
30206100,09:58:17,09:58:17,2231,7,,,,1449.51,0
30206100,09:58:44,09:58:44,2232,8,,,,1573.74,0
30206100,09:59:32,09:59:32,2233,9,,,,1826.73,0
30206100,09:59:46,09:59:46,2234,10,,,,1895.21,0
30206100,10:00:24,10:00:24,2235,11,,,,2136.13,0
30206100,10:00:51,10:00:51,2236,12,,,,2283.87,0
30206100,10:01:37,10:01:37,2237,13,,,,2513.97,0
30206100,10:02:25,10:02:25,2238,14,,,,2772.44,0
30206100,10:03:00,10:03:00,10344,15,,,,3015.17,
30206100,10:03:36,10:03:36,2215,16,,,,3247.82,0
30206100,10:04:12,10:04:12,2216,17,,,,3501.64,0
30206100,10:04:53,10:04:53,2217,18,,,,3702.54,0
30206100,10:05:09,10:05:09,7825,19,,,,3799.83,0
30206100,10:05:42,10:05:42,2218,20,,,,4017.71,0
30206100,10:05:55,10:05:55,2219,21,,,,4115.61,0
30206100,10:06:26,10:06:26,2220,22,,,,4269.8,0
30206100,10:07:04,10:07:04,2221,23,,,,4540.88,0
30206100,10:07:31,10:07:31,2222,24,,,,4705.96,0
30206100,10:08:00,10:08:00,2223,25,,,,4923.21,
30206100,10:08:13,10:08:13,2224,26,,,,5046.42,0
30206100,10:08:40,10:08:40,5074,27,,,,5357.22,0
30206100,10:09:13,10:09:13,5075,28,,,,5650.25,0
30206100,10:09:26,10:09:26,5076,29,,,,5809.15,0
30206100,10:09:47,10:09:47,5077,30,,,,6067.79,0
30206100,10:10:00,10:10:00,5078,31,,,,6215.01,0
30206100,10:10:12,10:10:12,5079,32,,,,6326.63,0
30206100,10:10:31,10:10:31,5080,33,,,,6497.46,0
30206100,10:10:51,10:10:51,5081,34,,,,6707.58,0
30206100,10:11:05,10:11:05,5082,35,,,,6871.05,0
30206100,10:11:31,10:11:31,5083,36,,,,7073.93,0
30206100,10:12:02,10:12:02,5084,37,,,,7425.35,0
30206100,10:12:12,10:12:12,5085,38,,,,7547.78,0
30206100,10:12:32,10:12:32,5086,39,,,,7799.08,0
30206100,10:13:00,10:13:00,2185,40,,,,8003.31,0
30206100,10:13:15,10:13:15,2186,41,,,,8142.49,0
30206100,10:13:42,10:13:42,2187,42,,,,8423.28,0
30206100,10:13:59,10:13:59,2188,43,,,,8571.95,0
30206100,10:14:14,10:14:14,2189,44,,,,8737.12,0
30206100,10:14:36,10:14:36,2190,45,,,,8886.29,0
30206100,10:15:15,10:15:15,2191,46,,,,9143.02,0
30206100,10:15:35,10:15:35,2192,47,,,,9326.11,0
30206100,10:16:00,10:16:00,2193,48,,,,9487.5,
30206100,10:16:27,10:16:27,2194,49,,,,9667.33,0
30206100,10:16:49,10:16:49,1083,50,,,,9772.52,0
30206100,10:17:24,10:17:24,1084,51,,,,9998.9,0
30206100,10:18:11,10:18:11,7243,52,,,,10325.16,0
30206100,10:18:51,10:18:51,2419,53,,,,10563.5,0
30206100,10:19:15,10:19:15,2420,54,,,,10747.55,0
30206100,10:20:00,10:20:00,2421,55,,,,11050.59,0
30206100,10:21:06,10:21:06,2197,56,,,,11538.14,0
30206100,10:21:22,10:21:22,2198,57,,,,11618.89,0
30206100,10:21:45,10:21:45,2199,58,,,,11776.16,0
30206100,10:22:20,10:22:20,2200,59,,,,12071.98,0
30206100,10:22:51,10:22:51,2201,60,,,,12254.48,0
30206100,10:23:17,10:23:17,2202,61,,,,12409.33,0
30206100,10:23:44,10:23:44,2203,62,,,,12557.97,0
30206100,10:24:11,10:24:11,2204,63,,,,12706.89,0
30206100,10:24:41,10:24:41,2205,64,,,,12930.25,0
30206100,10:25:08,10:25:08,5737,65,,,,13113.45,0
30206100,10:25:25,10:25:25,9643,66,,,,13183.73,0
30206100,10:25:47,10:25:47,2207,67,,,,13316.13,0
30206100,10:26:29,10:26:29,2260,68,,,,13616.46,0
30206100,10:26:44,10:26:44,2261,69,,,,13708.89,0
30206100,10:27:13,10:27:13,2262,70,,,,14013.81,0
30206100,10:27:44,10:27:44,2263,71,,,,14200.41,0
30206100,10:28:13,10:28:13,2264,72,,,,14424.44,0
30206100,10:28:38,10:28:38,2265,73,,,,14590.83,0
30206100,10:29:04,10:29:04,10765,74,,,,14800.16,0
30206100,10:29:20,10:29:20,2266,75,,,,14921.69,0
30206100,10:29:44,10:29:44,2267,76,,,,15067.57,0
30206100,10:31:29,10:31:29,4827,77,,,,15847.14,0
30206100,10:31:42,10:31:42,4828,78,,,,15926.25,0
30206100,10:32:29,10:32:29,4829,79,,,,16139.94,0
30206100,10:32:49,10:32:49,4830,80,,,,16235.03,0
30206100,10:34:14,10:34:14,4832,81,,,,16756.59,0
30206100,10:34:37,10:34:37,4833,82,,,,16893.6,0
30206100,10:35:05,10:35:05,4834,83,,,,17088.92,0
30206100,10:35:28,10:35:28,4835,84,,,,17231.28,0
30206100,10:36:02,10:36:02,3397,85,,,,17474.72,0
30206100,10:36:22,10:36:22,3398,86,,,,17604.09,0
30206100,10:38:04,10:38:04,2281,87,,,,18471.2,0
30206100,10:38:32,10:38:32,6561,88,,,,18698.09,0
30206100,10:40:00,10:40:00,3344,89,,1,,19597.99,
30313070,07:57:00,07:57:00,9945,1,,,1,0,
30313070,07:57:46,07:57:46,2226,2,,,,390.14,0
30313070,07:58:11,07:58:11,2227,3,,,,556.78,0
30313070,07:58:36,07:58:36,2228,4,,,,683.44,0
30313070,07:59:37,07:59:37,2229,5,,,,1131.5,0
30313070,07:59:54,07:59:54,2230,6,,,,1268.7,0
30313070,08:00:17,08:00:17,2231,7,,,,1449.51,0
30313070,08:00:44,08:00:44,2232,8,,,,1573.74,0
30313070,08:01:32,08:01:32,2233,9,,,,1826.73,0
30313070,08:01:46,08:01:46,2234,10,,,,1895.21,0
30313070,08:02:24,08:02:24,2235,11,,,,2136.13,0
30313070,08:02:51,08:02:51,2236,12,,,,2283.87,0
30313070,08:03:37,08:03:37,2237,13,,,,2513.97,0
30313070,08:04:25,08:04:25,2238,14,,,,2772.44,0
30313070,08:05:00,08:05:00,10344,15,,,,3015.17,
30313070,08:05:36,08:05:36,2215,16,,,,3247.82,0
30313070,08:06:12,08:06:12,2216,17,,,,3501.64,0
30313070,08:06:53,08:06:53,2217,18,,,,3702.54,0
30313070,08:07:09,08:07:09,7825,19,,,,3799.83,0
30313070,08:07:42,08:07:42,2218,20,,,,4017.71,0
30313070,08:07:55,08:07:55,2219,21,,,,4115.61,0
30313070,08:08:26,08:08:26,2220,22,,,,4269.8,0
30313070,08:09:04,08:09:04,2221,23,,,,4540.88,0
30313070,08:09:31,08:09:31,2222,24,,,,4705.96,0
30313070,08:10:00,08:10:00,2223,25,,,,4923.21,
30313070,08:10:13,08:10:13,2224,26,,,,5046.42,0
30313070,08:10:40,08:10:40,5074,27,,,,5357.22,0
30313070,08:11:13,08:11:13,5075,28,,,,5650.25,0
30313070,08:11:26,08:11:26,5076,29,,,,5809.15,0
30313070,08:11:47,08:11:47,5077,30,,,,6067.79,0
30313070,08:12:00,08:12:00,5078,31,,,,6215.01,0
30313070,08:12:12,08:12:12,5079,32,,,,6326.63,0
30313070,08:12:31,08:12:31,5080,33,,,,6497.46,0
30313070,08:12:51,08:12:51,5081,34,,,,6707.58,0
30313070,08:13:05,08:13:05,5082,35,,,,6871.05,0
30313070,08:13:31,08:13:31,5083,36,,,,7073.93,0
30313070,08:14:02,08:14:02,5084,37,,,,7425.35,0
30313070,08:14:12,08:14:12,5085,38,,,,7547.78,0
30313070,08:14:32,08:14:32,5086,39,,,,7799.08,0
30313070,08:15:00,08:15:00,2185,40,,,,8003.31,0
30313070,08:15:15,08:15:15,2186,41,,,,8142.49,0
30313070,08:15:42,08:15:42,2187,42,,,,8423.28,0
30313070,08:15:59,08:15:59,2188,43,,,,8571.95,0
30313070,08:16:14,08:16:14,2189,44,,,,8737.12,0
30313070,08:16:36,08:16:36,2190,45,,,,8886.29,0
30313070,08:17:15,08:17:15,2191,46,,,,9143.02,0
30313070,08:17:35,08:17:35,2192,47,,,,9326.11,0
30313070,08:18:00,08:18:00,2193,48,,,,9487.5,
30313070,08:18:27,08:18:27,2194,49,,,,9667.33,0
30313070,08:18:49,08:18:49,1083,50,,,,9772.52,0
30313070,08:19:24,08:19:24,1084,51,,,,9998.9,0
30313070,08:20:11,08:20:11,7243,52,,,,10325.16,0
30313070,08:20:51,08:20:51,2419,53,,,,10563.5,0
30313070,08:21:15,08:21:15,2420,54,,,,10747.55,0
30313070,08:22:00,08:22:00,2421,55,,,,11050.59,0
30313070,08:23:06,08:23:06,2197,56,,,,11538.14,0
30313070,08:23:22,08:23:22,2198,57,,,,11618.89,0
30313070,08:23:45,08:23:45,2199,58,,,,11776.16,0
30313070,08:24:20,08:24:20,2200,59,,,,12071.98,0
30313070,08:24:51,08:24:51,2201,60,,,,12254.48,0
30313070,08:25:17,08:25:17,2202,61,,,,12409.33,0
30313070,08:25:44,08:25:44,2203,62,,,,12557.97,0
30313070,08:26:11,08:26:11,2204,63,,,,12706.89,0
30313070,08:26:41,08:26:41,2205,64,,,,12930.25,0
30313070,08:27:08,08:27:08,5737,65,,,,13113.45,0
30313070,08:27:25,08:27:25,9643,66,,,,13183.73,0
30313070,08:27:47,08:27:47,2207,67,,,,13316.13,0
30313070,08:28:29,08:28:29,2260,68,,,,13616.46,0
30313070,08:28:44,08:28:44,2261,69,,,,13708.89,0
30313070,08:29:13,08:29:13,2262,70,,,,14013.81,0
30313070,08:29:44,08:29:44,2263,71,,,,14200.41,0
30313070,08:30:13,08:30:13,2264,72,,,,14424.44,0
30313070,08:30:38,08:30:38,2265,73,,,,14590.83,0
30313070,08:31:04,08:31:04,10765,74,,,,14800.16,0
30313070,08:31:20,08:31:20,2266,75,,,,14921.69,0
30313070,08:31:44,08:31:44,2267,76,,,,15067.57,0
30313070,08:33:29,08:33:29,4827,77,,,,15847.14,0
30313070,08:33:42,08:33:42,4828,78,,,,15926.25,0
30313070,08:34:29,08:34:29,4829,79,,,,16139.94,0
30313070,08:34:49,08:34:49,4830,80,,,,16235.03,0
30313070,08:36:14,08:36:14,4832,81,,,,16756.59,0
30313070,08:36:37,08:36:37,4833,82,,,,16893.6,0
30313070,08:37:05,08:37:05,4834,83,,,,17088.92,0
30313070,08:37:28,08:37:28,4835,84,,,,17231.28,0
30313070,08:38:02,08:38:02,3397,85,,,,17474.72,0
30313070,08:38:22,08:38:22,3398,86,,,,17604.09,0
30313070,08:40:04,08:40:04,2281,87,,,,18471.2,0
30313070,08:40:32,08:40:32,6561,88,,,,18698.09,0
30313070,08:42:00,08:42:00,3344,89,,1,,19597.99,
30509090,14:32:00,14:32:00,9945,1,,,1,0,
30509090,14:32:51,14:32:51,2226,2,,,,390.14,0
30509090,14:33:19,14:33:19,2227,3,,,,556.78,0
30509090,14:33:48,14:33:48,2228,4,,,,683.44,0
30509090,14:34:57,14:34:57,2229,5,,,,1131.5,0
30509090,14:35:16,14:35:16,2230,6,,,,1268.7,0
30509090,14:35:42,14:35:42,2231,7,,,,1449.51,0
30509090,14:36:12,14:36:12,2232,8,,,,1573.74,0
30509090,14:37:06,14:37:06,2233,9,,,,1826.73,0
30509090,14:37:21,14:37:21,2234,10,,,,1895.21,0
30509090,14:38:05,14:38:05,2235,11,,,,2136.13,0
30509090,14:38:35,14:38:35,2236,12,,,,2283.87,0
30509090,14:39:27,14:39:27,2237,13,,,,2513.97,0
30509090,14:40:21,14:40:21,2238,14,,,,2772.44,0
30509090,14:41:00,14:41:00,10344,15,,,,3015.17,
30509090,14:41:55,14:41:55,2215,16,,,,3247.82,0
30509090,14:42:48,14:42:48,2216,17,,,,3501.64,0
30509090,14:43:51,14:43:51,2217,18,,,,3702.54,0
30509090,14:44:14,14:44:14,7825,19,,,,3799.83,0
30509090,14:45:05,14:45:05,2218,20,,,,4017.71,0
30509090,14:45:25,14:45:25,2219,21,,,,4115.61,0
30509090,14:46:10,14:46:10,2220,22,,,,4269.8,0
30509090,14:47:08,14:47:08,2221,23,,,,4540.88,0
30509090,14:47:49,14:47:49,2222,24,,,,4705.96,0
30509090,14:48:32,14:48:32,2223,25,,,,4923.21,0
30509090,14:49:00,14:49:00,2224,26,,,,5046.42,
30509090,14:49:47,14:49:47,5074,27,,,,5357.57,0
30509090,14:50:42,14:50:42,5075,28,,,,5650.6,0
30509090,14:51:03,14:51:03,5076,29,,,,5809.5,0
30509090,14:51:38,14:51:38,5077,30,,,,6068.14,0
30509090,14:52:00,14:52:00,5078,31,,,,6215.36,0
30509090,14:52:21,14:52:21,5079,32,,,,6326.98,0
30509090,14:52:51,14:52:51,5080,33,,,,6497.81,0
30509090,14:53:24,14:53:24,5081,34,,,,6707.93,0
30509090,14:53:49,14:53:49,5082,35,,,,6871.4,0
30509090,14:54:32,14:54:32,5083,36,,,,7074.28,0
30509090,14:55:23,14:55:23,5084,37,,,,7425.7,0
30509090,14:55:40,14:55:40,5085,38,,,,7548.13,0
30509090,14:56:13,14:56:13,5086,39,,,,7799.43,0
30509090,14:57:00,14:57:00,2185,40,,,,8003.66,0
30509090,14:57:24,14:57:24,2186,41,,,,8142.84,0
30509090,14:58:10,14:58:10,2187,42,,,,8423.63,0
30509090,14:58:38,14:58:38,2188,43,,,,8572.3,0
30509090,14:59:03,14:59:03,2189,44,,,,8737.47,0
30509090,14:59:40,14:59:40,2190,45,,,,8886.64,0
30509090,15:00:46,15:00:46,2191,46,,,,9143.37,0
30509090,15:01:18,15:01:18,2192,47,,,,9326.46,0
30509090,15:02:00,15:02:00,2193,48,,,,9487.85,
30509090,15:02:34,15:02:34,2194,49,,,,9667.68,0
30509090,15:03:00,15:03:00,1083,50,,,,9772.87,0
30509090,15:03:44,15:03:44,1084,51,,,,9999.25,0
30509090,15:04:41,15:04:41,7243,52,,,,10325.51,0
30509090,15:05:31,15:05:31,2419,53,,,,10563.85,0
30509090,15:06:01,15:06:01,2420,54,,,,10747.9,0
30509090,15:06:56,15:06:56,2421,55,,,,11050.94,0
30509090,15:08:18,15:08:18,2197,56,,,,11538.49,0
30509090,15:08:37,15:08:37,2198,57,,,,11619.24,0
30509090,15:09:05,15:09:05,2199,58,,,,11776.51,0
30509090,15:09:49,15:09:49,2200,59,,,,12072.33,0
30509090,15:10:27,15:10:27,2201,60,,,,12254.83,0
30509090,15:11:00,15:11:00,2202,61,,,,12409.68,
30509090,15:11:38,15:11:38,2203,62,,,,12558.32,0
30509090,15:12:18,15:12:18,2204,63,,,,12707.24,0
30509090,15:13:01,15:13:01,2205,64,,,,12930.6,0
30509090,15:13:42,15:13:42,5737,65,,,,13113.8,0
30509090,15:14:06,15:14:06,9643,66,,,,13184.08,0
30509090,15:14:38,15:14:38,2207,67,,,,13316.48,0
30509090,15:15:39,15:15:39,2260,68,,,,13616.81,0
30509090,15:16:01,15:16:01,2261,69,,,,13709.24,0
30509090,15:16:44,15:16:44,2262,70,,,,14014.16,0
30509090,15:17:29,15:17:29,2263,71,,,,14200.76,0
30509090,15:18:12,15:18:12,2264,72,,,,14424.79,0
30509090,15:18:48,15:18:48,2265,73,,,,14591.18,0
30509090,15:19:26,15:19:26,10765,74,,,,14800.51,0
30509090,15:19:48,15:19:48,2266,75,,,,14922.04,0
30509090,15:20:20,15:20:20,2267,76,,,,15068.91,0
30509090,15:23:00,15:23:00,4827,77,,,,15848.65,
30509090,15:23:17,15:23:17,4828,78,,,,15927.76,0
30509090,15:24:25,15:24:25,4829,79,,,,16141.45,0
30509090,15:24:53,15:24:53,4830,80,,,,16236.54,0
30509090,15:26:54,15:26:54,4832,81,,,,16758.1,0
30509090,15:27:26,15:27:26,4833,82,,,,16895.11,0
30509090,15:28:06,15:28:06,4834,83,,,,17090.43,0
30509090,15:28:39,15:28:39,4835,84,,,,17232.79,0
30509090,15:29:27,15:29:27,3397,85,,,,17476.23,0
30509090,15:29:55,15:29:55,3398,86,,,,17605.6,0
30509090,15:32:20,15:32:20,2281,87,,,,18472.71,0
30509090,15:32:55,15:32:55,6561,88,,,,18700.46,0
30509090,15:35:00,15:35:00,3344,89,,1,,19585.86,
3435010,14:25:00,14:25:00,9945,1,,,1,0,
3435010,14:25:51,14:25:51,2226,2,,,,390.14,0
3435010,14:26:19,14:26:19,2227,3,,,,556.78,0
3435010,14:26:48,14:26:48,2228,4,,,,683.44,0
3435010,14:27:57,14:27:57,2229,5,,,,1131.5,0
3435010,14:28:16,14:28:16,2230,6,,,,1268.7,0
3435010,14:28:42,14:28:42,2231,7,,,,1449.51,0
3435010,14:29:12,14:29:12,2232,8,,,,1573.74,0
3435010,14:30:06,14:30:06,2233,9,,,,1826.73,0
3435010,14:30:21,14:30:21,2234,10,,,,1895.21,0
3435010,14:31:05,14:31:05,2235,11,,,,2136.13,0
3435010,14:31:35,14:31:35,2236,12,,,,2283.87,0
3435010,14:32:27,14:32:27,2237,13,,,,2513.97,0
3435010,14:33:21,14:33:21,2238,14,,,,2772.44,0
3435010,14:34:00,14:34:00,10344,15,,,,3015.17,
3435010,14:34:36,14:34:36,2215,16,,,,3247.82,0
3435010,14:35:12,14:35:12,2216,17,,,,3501.64,0
3435010,14:35:53,14:35:53,2217,18,,,,3702.54,0
3435010,14:36:09,14:36:09,7825,19,,,,3799.83,0
3435010,14:36:42,14:36:42,2218,20,,,,4017.71,0
3435010,14:36:55,14:36:55,2219,21,,,,4115.61,0
3435010,14:37:26,14:37:26,2220,22,,,,4269.8,0
3435010,14:38:04,14:38:04,2221,23,,,,4540.88,0
3435010,14:38:31,14:38:31,2222,24,,,,4705.96,0
3435010,14:39:00,14:39:00,2223,25,,,,4923.21,
3435010,14:39:15,14:39:15,2224,26,,,,5046.42,0
3435010,14:39:45,14:39:45,5074,27,,,,5357.22,0
3435010,14:40:23,14:40:23,5075,28,,,,5650.25,0
3435010,14:40:36,14:40:36,5076,29,,,,5809.15,0
3435010,14:41:00,14:41:00,5077,30,,,,6067.79,0
3435010,14:41:15,14:41:15,5078,31,,,,6215.01,0
3435010,14:41:29,14:41:29,5079,32,,,,6326.63,0
3435010,14:41:50,14:41:50,5080,33,,,,6497.46,0
3435010,14:42:12,14:42:12,5081,34,,,,6707.58,0
3435010,14:42:29,14:42:29,5082,35,,,,6871.05,0
3435010,14:42:58,14:42:58,5083,36,,,,7073.93,0
3435010,14:43:32,14:43:32,5084,37,,,,7425.35,0
3435010,14:43:43,14:43:43,5085,38,,,,7547.78,0
3435010,14:44:06,14:44:06,5086,39,,,,7799.08,0
3435010,14:44:37,14:44:37,2185,40,,,,8003.31,0
3435010,14:44:54,14:44:54,2186,41,,,,8142.49,0
3435010,14:45:24,14:45:24,2187,42,,,,8423.28,0
3435010,14:45:44,14:45:44,2188,43,,,,8571.95,0
3435010,14:46:00,14:46:00,2189,44,,,,8737.12,0
3435010,14:46:25,14:46:25,2190,45,,,,8886.29,0
3435010,14:47:10,14:47:10,2191,46,,,,9143.02,0
3435010,14:47:32,14:47:32,2192,47,,,,9326.11,0
3435010,14:48:00,14:48:00,2193,48,,,,9487.5,
3435010,14:48:31,14:48:31,2194,49,,,,9667.33,0
3435010,14:48:55,14:48:55,1083,50,,,,9772.52,0
3435010,14:49:35,14:49:35,1084,51,,,,9998.9,0
3435010,14:50:27,14:50:27,7243,52,,,,10325.16,0
3435010,14:51:12,14:51:12,2419,53,,,,10563.5,0
3435010,14:51:40,14:51:40,2420,54,,,,10747.55,0
3435010,14:52:30,14:52:30,2421,55,,,,11050.59,0
3435010,14:53:45,14:53:45,2197,56,,,,11538.14,0
3435010,14:54:02,14:54:02,2198,57,,,,11618.89,0
3435010,14:54:28,14:54:28,2199,58,,,,11776.16,0
3435010,14:55:08,14:55:08,2200,59,,,,12071.98,0
3435010,14:55:43,14:55:43,2201,60,,,,12254.48,0
3435010,14:56:12,14:56:12,2202,61,,,,12409.33,0
3435010,14:56:42,14:56:42,2203,62,,,,12557.97,0
3435010,14:57:13,14:57:13,2204,63,,,,12706.89,0
3435010,14:57:46,14:57:46,2205,64,,,,12930.25,0
3435010,14:58:17,14:58:17,5737,65,,,,13113.45,0
3435010,14:58:36,14:58:36,9643,66,,,,13183.73,0
3435010,14:59:00,14:59:00,2207,67,,,,13316.13,0
3435010,14:59:47,14:59:47,2260,68,,,,13616.46,0
3435010,15:00:05,15:00:05,2261,69,,,,13708.89,0
3435010,15:00:37,15:00:37,2262,70,,,,14013.81,0
3435010,15:01:12,15:01:12,2263,71,,,,14200.41,0
3435010,15:01:45,15:01:45,2264,72,,,,14424.44,0
3435010,15:02:13,15:02:13,2265,73,,,,14590.83,0
3435010,15:02:42,15:02:42,10765,74,,,,14800.16,0
3435010,15:03:00,15:03:00,2266,75,,,,14921.69,0
3435010,15:03:27,15:03:27,2267,76,,,,15067.57,0
3435010,15:05:25,15:05:25,4827,77,,,,15847.14,0
3435010,15:05:39,15:05:39,4828,78,,,,15926.25,0
3435010,15:06:33,15:06:33,4829,79,,,,16139.94,0
3435010,15:06:56,15:06:56,4830,80,,,,16235.03,0
3435010,15:08:31,15:08:31,4832,81,,,,16756.59,0
3435010,15:08:57,15:08:57,4833,82,,,,16893.6,0
3435010,15:09:28,15:09:28,4834,83,,,,17088.92,0
3435010,15:09:54,15:09:54,4835,84,,,,17231.28,0
3435010,15:10:32,15:10:32,3397,85,,,,17474.72,0
3435010,15:10:55,15:10:55,3398,86,,,,17604.09,0
3435010,15:12:49,15:12:49,2281,87,,,,18471.2,0
3435010,15:13:21,15:13:21,6561,88,,,,18698.09,0
3435010,15:15:00,15:15:00,3344,89,,1,,19597.99,
3435080,14:25:00,14:25:00,9945,1,,,1,0,
3435080,14:25:51,14:25:51,2226,2,,,,390.14,0
3435080,14:26:19,14:26:19,2227,3,,,,556.78,0
3435080,14:26:48,14:26:48,2228,4,,,,683.44,0
3435080,14:27:57,14:27:57,2229,5,,,,1131.5,0
3435080,14:28:16,14:28:16,2230,6,,,,1268.7,0
3435080,14:28:42,14:28:42,2231,7,,,,1449.51,0
3435080,14:29:12,14:29:12,2232,8,,,,1573.74,0
3435080,14:30:06,14:30:06,2233,9,,,,1826.73,0
3435080,14:30:21,14:30:21,2234,10,,,,1895.21,0
3435080,14:31:05,14:31:05,2235,11,,,,2136.13,0
3435080,14:31:35,14:31:35,2236,12,,,,2283.87,0
3435080,14:32:27,14:32:27,2237,13,,,,2513.97,0
3435080,14:33:21,14:33:21,2238,14,,,,2772.44,0
3435080,14:34:00,14:34:00,10344,15,,,,3015.17,
3435080,14:34:36,14:34:36,2215,16,,,,3247.82,0
3435080,14:35:12,14:35:12,2216,17,,,,3501.64,0
3435080,14:35:53,14:35:53,2217,18,,,,3702.54,0
3435080,14:36:09,14:36:09,7825,19,,,,3799.83,0
3435080,14:36:42,14:36:42,2218,20,,,,4017.71,0
3435080,14:36:55,14:36:55,2219,21,,,,4115.61,0
3435080,14:37:26,14:37:26,2220,22,,,,4269.8,0
3435080,14:38:04,14:38:04,2221,23,,,,4540.88,0
3435080,14:38:31,14:38:31,2222,24,,,,4705.96,0
3435080,14:39:00,14:39:00,2223,25,,,,4923.21,
3435080,14:39:15,14:39:15,2224,26,,,,5046.42,0
3435080,14:39:45,14:39:45,5074,27,,,,5357.22,0
3435080,14:40:23,14:40:23,5075,28,,,,5650.25,0
3435080,14:40:36,14:40:36,5076,29,,,,5809.15,0
3435080,14:41:00,14:41:00,5077,30,,,,6067.79,0
3435080,14:41:15,14:41:15,5078,31,,,,6215.01,0
3435080,14:41:29,14:41:29,5079,32,,,,6326.63,0
3435080,14:41:50,14:41:50,5080,33,,,,6497.46,0
3435080,14:42:12,14:42:12,5081,34,,,,6707.58,0
3435080,14:42:29,14:42:29,5082,35,,,,6871.05,0
3435080,14:42:58,14:42:58,5083,36,,,,7073.93,0
3435080,14:43:32,14:43:32,5084,37,,,,7425.35,0
3435080,14:43:43,14:43:43,5085,38,,,,7547.78,0
3435080,14:44:06,14:44:06,5086,39,,,,7799.08,0
3435080,14:44:37,14:44:37,2185,40,,,,8003.31,0
3435080,14:44:54,14:44:54,2186,41,,,,8142.49,0
3435080,14:45:24,14:45:24,2187,42,,,,8423.28,0
3435080,14:45:44,14:45:44,2188,43,,,,8571.95,0
3435080,14:46:00,14:46:00,2189,44,,,,8737.12,0
3435080,14:46:25,14:46:25,2190,45,,,,8886.29,0
3435080,14:47:10,14:47:10,2191,46,,,,9143.02,0
3435080,14:47:32,14:47:32,2192,47,,,,9326.11,0
3435080,14:48:00,14:48:00,2193,48,,,,9487.5,
3435080,14:48:31,14:48:31,2194,49,,,,9667.33,0
3435080,14:48:55,14:48:55,1083,50,,,,9772.52,0
3435080,14:49:35,14:49:35,1084,51,,,,9998.9,0
3435080,14:50:27,14:50:27,7243,52,,,,10325.16,0
3435080,14:51:12,14:51:12,2419,53,,,,10563.5,0
3435080,14:51:40,14:51:40,2420,54,,,,10747.55,0
3435080,14:52:30,14:52:30,2421,55,,,,11050.59,0
3435080,14:53:45,14:53:45,2197,56,,,,11538.14,0
3435080,14:54:02,14:54:02,2198,57,,,,11618.89,0
3435080,14:54:28,14:54:28,2199,58,,,,11776.16,0
3435080,14:55:08,14:55:08,2200,59,,,,12071.98,0
3435080,14:55:43,14:55:43,2201,60,,,,12254.48,0
3435080,14:56:12,14:56:12,2202,61,,,,12409.33,0
3435080,14:56:42,14:56:42,2203,62,,,,12557.97,0
3435080,14:57:13,14:57:13,2204,63,,,,12706.89,0
3435080,14:57:46,14:57:46,2205,64,,,,12930.25,0
3435080,14:58:17,14:58:17,5737,65,,,,13113.45,0
3435080,14:58:36,14:58:36,9643,66,,,,13183.73,0
3435080,14:59:00,14:59:00,2207,67,,,,13316.13,0
3435080,14:59:47,14:59:47,2260,68,,,,13616.46,0
3435080,15:00:05,15:00:05,2261,69,,,,13708.89,0
3435080,15:00:37,15:00:37,2262,70,,,,14013.81,0
3435080,15:01:12,15:01:12,2263,71,,,,14200.41,0
3435080,15:01:45,15:01:45,2264,72,,,,14424.44,0
3435080,15:02:13,15:02:13,2265,73,,,,14590.83,0
3435080,15:02:42,15:02:42,10765,74,,,,14800.16,0
3435080,15:03:00,15:03:00,2266,75,,,,14921.69,0
3435080,15:03:27,15:03:27,2267,76,,,,15067.57,0
3435080,15:05:25,15:05:25,4827,77,,,,15847.14,0
3435080,15:05:39,15:05:39,4828,78,,,,15926.25,0
3435080,15:06:33,15:06:33,4829,79,,,,16139.94,0
3435080,15:06:56,15:06:56,4830,80,,,,16235.03,0
3435080,15:08:31,15:08:31,4832,81,,,,16756.59,0
3435080,15:08:57,15:08:57,4833,82,,,,16893.6,0
3435080,15:09:28,15:09:28,4834,83,,,,17088.92,0
3435080,15:09:54,15:09:54,4835,84,,,,17231.28,0
3435080,15:10:32,15:10:32,3397,85,,,,17474.72,0
3435080,15:10:55,15:10:55,3398,86,,,,17604.09,0
3435080,15:12:49,15:12:49,2281,87,,,,18471.2,0
3435080,15:13:21,15:13:21,6561,88,,,,18698.09,0
3435080,15:15:00,15:15:00,3344,89,,1,,19597.99,
3435100,14:25:00,14:25:00,9945,1,,,1,0,
3435100,14:25:51,14:25:51,2226,2,,,,390.14,0
3435100,14:26:19,14:26:19,2227,3,,,,556.78,0
3435100,14:26:48,14:26:48,2228,4,,,,683.44,0
3435100,14:27:57,14:27:57,2229,5,,,,1131.5,0
3435100,14:28:16,14:28:16,2230,6,,,,1268.7,0
3435100,14:28:42,14:28:42,2231,7,,,,1449.51,0
3435100,14:29:12,14:29:12,2232,8,,,,1573.74,0
3435100,14:30:06,14:30:06,2233,9,,,,1826.73,0
3435100,14:30:21,14:30:21,2234,10,,,,1895.21,0
3435100,14:31:05,14:31:05,2235,11,,,,2136.13,0
3435100,14:31:35,14:31:35,2236,12,,,,2283.87,0
3435100,14:32:27,14:32:27,2237,13,,,,2513.97,0
3435100,14:33:21,14:33:21,2238,14,,,,2772.44,0
3435100,14:34:00,14:34:00,10344,15,,,,3015.17,
3435100,14:34:36,14:34:36,2215,16,,,,3247.82,0
3435100,14:35:12,14:35:12,2216,17,,,,3501.64,0
3435100,14:35:53,14:35:53,2217,18,,,,3702.54,0
3435100,14:36:09,14:36:09,7825,19,,,,3799.83,0
3435100,14:36:42,14:36:42,2218,20,,,,4017.71,0
3435100,14:36:55,14:36:55,2219,21,,,,4115.61,0
3435100,14:37:26,14:37:26,2220,22,,,,4269.8,0
3435100,14:38:04,14:38:04,2221,23,,,,4540.88,0
3435100,14:38:31,14:38:31,2222,24,,,,4705.96,0
3435100,14:39:00,14:39:00,2223,25,,,,4923.21,
3435100,14:39:15,14:39:15,2224,26,,,,5046.42,0
3435100,14:39:45,14:39:45,5074,27,,,,5357.22,0
3435100,14:40:23,14:40:23,5075,28,,,,5650.25,0
3435100,14:40:36,14:40:36,5076,29,,,,5809.15,0
3435100,14:41:00,14:41:00,5077,30,,,,6067.79,0
3435100,14:41:15,14:41:15,5078,31,,,,6215.01,0
3435100,14:41:29,14:41:29,5079,32,,,,6326.63,0
3435100,14:41:50,14:41:50,5080,33,,,,6497.46,0
3435100,14:42:12,14:42:12,5081,34,,,,6707.58,0
3435100,14:42:29,14:42:29,5082,35,,,,6871.05,0
3435100,14:42:58,14:42:58,5083,36,,,,7073.93,0
3435100,14:43:32,14:43:32,5084,37,,,,7425.35,0
3435100,14:43:43,14:43:43,5085,38,,,,7547.78,0
3435100,14:44:06,14:44:06,5086,39,,,,7799.08,0
3435100,14:44:37,14:44:37,2185,40,,,,8003.31,0
3435100,14:44:54,14:44:54,2186,41,,,,8142.49,0
3435100,14:45:24,14:45:24,2187,42,,,,8423.28,0
3435100,14:45:44,14:45:44,2188,43,,,,8571.95,0
3435100,14:46:00,14:46:00,2189,44,,,,8737.12,0
3435100,14:46:25,14:46:25,2190,45,,,,8886.29,0
3435100,14:47:10,14:47:10,2191,46,,,,9143.02,0
3435100,14:47:32,14:47:32,2192,47,,,,9326.11,0
3435100,14:48:00,14:48:00,2193,48,,,,9487.5,
3435100,14:48:31,14:48:31,2194,49,,,,9667.33,0
3435100,14:48:55,14:48:55,1083,50,,,,9772.52,0
3435100,14:49:35,14:49:35,1084,51,,,,9998.9,0
3435100,14:50:27,14:50:27,7243,52,,,,10325.16,0
3435100,14:51:12,14:51:12,2419,53,,,,10563.5,0
3435100,14:51:40,14:51:40,2420,54,,,,10747.55,0
3435100,14:52:30,14:52:30,2421,55,,,,11050.59,0
3435100,14:53:45,14:53:45,2197,56,,,,11538.14,0
3435100,14:54:02,14:54:02,2198,57,,,,11618.89,0
3435100,14:54:28,14:54:28,2199,58,,,,11776.16,0
3435100,14:55:08,14:55:08,2200,59,,,,12071.98,0
3435100,14:55:43,14:55:43,2201,60,,,,12254.48,0
3435100,14:56:12,14:56:12,2202,61,,,,12409.33,0
3435100,14:56:42,14:56:42,2203,62,,,,12557.97,0
3435100,14:57:13,14:57:13,2204,63,,,,12706.89,0
3435100,14:57:46,14:57:46,2205,64,,,,12930.25,0
3435100,14:58:17,14:58:17,5737,65,,,,13113.45,0
3435100,14:58:36,14:58:36,9643,66,,,,13183.73,0
3435100,14:59:00,14:59:00,2207,67,,,,13316.13,0
3435100,14:59:47,14:59:47,2260,68,,,,13616.46,0
3435100,15:00:05,15:00:05,2261,69,,,,13708.89,0
3435100,15:00:37,15:00:37,2262,70,,,,14013.81,0
3435100,15:01:12,15:01:12,2263,71,,,,14200.41,0
3435100,15:01:45,15:01:45,2264,72,,,,14424.44,0
3435100,15:02:13,15:02:13,2265,73,,,,14590.83,0
3435100,15:02:42,15:02:42,10765,74,,,,14800.16,0
3435100,15:03:00,15:03:00,2266,75,,,,14921.69,0
3435100,15:03:27,15:03:27,2267,76,,,,15067.57,0
3435100,15:05:25,15:05:25,4827,77,,,,15847.14,0
3435100,15:05:39,15:05:39,4828,78,,,,15926.25,0
3435100,15:06:33,15:06:33,4829,79,,,,16139.94,0
3435100,15:06:56,15:06:56,4830,80,,,,16235.03,0
3435100,15:08:31,15:08:31,4832,81,,,,16756.59,0
3435100,15:08:57,15:08:57,4833,82,,,,16893.6,0
3435100,15:09:28,15:09:28,4834,83,,,,17088.92,0
3435100,15:09:54,15:09:54,4835,84,,,,17231.28,0
3435100,15:10:32,15:10:32,3397,85,,,,17474.72,0
3435100,15:10:55,15:10:55,3398,86,,,,17604.09,0
3435100,15:12:49,15:12:49,2281,87,,,,18471.2,0
3435100,15:13:21,15:13:21,6561,88,,,,18698.09,0
3435100,15:15:00,15:15:00,3344,89,,1,,19597.99,
3459010,22:25:00,22:25:00,9945,1,,,1,0,
3459010,22:25:46,22:25:46,2226,2,,,,390.14,0
3459010,22:26:11,22:26:11,2227,3,,,,556.78,0
3459010,22:26:36,22:26:36,2228,4,,,,683.44,0
3459010,22:27:37,22:27:37,2229,5,,,,1131.5,0
3459010,22:27:54,22:27:54,2230,6,,,,1268.7,0
3459010,22:28:17,22:28:17,2231,7,,,,1449.51,0
3459010,22:28:44,22:28:44,2232,8,,,,1573.74,0
3459010,22:29:32,22:29:32,2233,9,,,,1826.73,0
3459010,22:29:46,22:29:46,2234,10,,,,1895.21,0
3459010,22:30:24,22:30:24,2235,11,,,,2136.13,0
3459010,22:30:51,22:30:51,2236,12,,,,2283.87,0
3459010,22:31:37,22:31:37,2237,13,,,,2513.97,0
3459010,22:32:25,22:32:25,2238,14,,,,2772.44,0
3459010,22:33:00,22:33:00,10344,15,,,,3015.17,
3459010,22:33:36,22:33:36,2215,16,,,,3247.82,0
3459010,22:34:12,22:34:12,2216,17,,,,3501.64,0
3459010,22:34:53,22:34:53,2217,18,,,,3702.54,0
3459010,22:35:09,22:35:09,7825,19,,,,3799.83,0
3459010,22:35:42,22:35:42,2218,20,,,,4017.71,0
3459010,22:35:55,22:35:55,2219,21,,,,4115.61,0
3459010,22:36:26,22:36:26,2220,22,,,,4269.8,0
3459010,22:37:04,22:37:04,2221,23,,,,4540.88,0
3459010,22:37:31,22:37:31,2222,24,,,,4705.96,0
3459010,22:38:00,22:38:00,2223,25,,,,4923.21,
3459010,22:38:13,22:38:13,2224,26,,,,5046.42,0
3459010,22:38:40,22:38:40,5074,27,,,,5357.22,0
3459010,22:39:13,22:39:13,5075,28,,,,5650.25,0
3459010,22:39:26,22:39:26,5076,29,,,,5809.15,0
3459010,22:39:47,22:39:47,5077,30,,,,6067.79,0
3459010,22:40:00,22:40:00,5078,31,,,,6215.01,0
3459010,22:40:12,22:40:12,5079,32,,,,6326.63,0
3459010,22:40:31,22:40:31,5080,33,,,,6497.46,0
3459010,22:40:51,22:40:51,5081,34,,,,6707.58,0
3459010,22:41:05,22:41:05,5082,35,,,,6871.05,0
3459010,22:41:31,22:41:31,5083,36,,,,7073.93,0
3459010,22:42:02,22:42:02,5084,37,,,,7425.35,0
3459010,22:42:12,22:42:12,5085,38,,,,7547.78,0
3459010,22:42:32,22:42:32,5086,39,,,,7799.08,0
3459010,22:43:00,22:43:00,2185,40,,,,8003.31,0
3459010,22:43:15,22:43:15,2186,41,,,,8142.49,0
3459010,22:43:42,22:43:42,2187,42,,,,8423.28,0
3459010,22:43:59,22:43:59,2188,43,,,,8571.95,0
3459010,22:44:14,22:44:14,2189,44,,,,8737.12,0
3459010,22:44:36,22:44:36,2190,45,,,,8886.29,0
3459010,22:45:15,22:45:15,2191,46,,,,9143.02,0
3459010,22:45:35,22:45:35,2192,47,,,,9326.11,0
3459010,22:46:00,22:46:00,2193,48,,,,9487.5,
3459010,22:46:27,22:46:27,2194,49,,,,9667.33,0
3459010,22:46:49,22:46:49,1083,50,,,,9772.52,0
3459010,22:47:24,22:47:24,1084,51,,,,9998.9,0
3459010,22:48:11,22:48:11,7243,52,,,,10325.16,0
3459010,22:48:51,22:48:51,2419,53,,,,10563.5,0
3459010,22:49:15,22:49:15,2420,54,,,,10747.55,0
3459010,22:50:00,22:50:00,2421,55,,,,11050.59,0
3459010,22:51:06,22:51:06,2197,56,,,,11538.14,0
3459010,22:51:22,22:51:22,2198,57,,,,11618.89,0
3459010,22:51:45,22:51:45,2199,58,,,,11776.16,0
3459010,22:52:20,22:52:20,2200,59,,,,12071.98,0
3459010,22:52:51,22:52:51,2201,60,,,,12254.48,0
3459010,22:53:17,22:53:17,2202,61,,,,12409.33,0
3459010,22:53:44,22:53:44,2203,62,,,,12557.97,0
3459010,22:54:11,22:54:11,2204,63,,,,12706.89,0
3459010,22:54:41,22:54:41,2205,64,,,,12930.25,0
3459010,22:55:08,22:55:08,5737,65,,,,13113.45,0
3459010,22:55:25,22:55:25,9643,66,,,,13183.73,0
3459010,22:55:47,22:55:47,2207,67,,,,13316.13,0
3459010,22:56:29,22:56:29,2260,68,,,,13616.46,0
3459010,22:56:44,22:56:44,2261,69,,,,13708.89,0
3459010,22:57:13,22:57:13,2262,70,,,,14013.81,0
3459010,22:57:44,22:57:44,2263,71,,,,14200.41,0
3459010,22:58:13,22:58:13,2264,72,,,,14424.44,0
3459010,22:58:38,22:58:38,2265,73,,,,14590.83,0
3459010,22:59:04,22:59:04,10765,74,,,,14800.16,0
3459010,22:59:20,22:59:20,2266,75,,,,14921.69,0
3459010,22:59:44,22:59:44,2267,76,,,,15067.57,0
3459010,23:01:29,23:01:29,4827,77,,,,15847.14,0
3459010,23:01:42,23:01:42,4828,78,,,,15926.25,0
3459010,23:02:29,23:02:29,4829,79,,,,16139.94,0
3459010,23:02:49,23:02:49,4830,80,,,,16235.03,0
3459010,23:04:14,23:04:14,4832,81,,,,16756.59,0
3459010,23:04:37,23:04:37,4833,82,,,,16893.6,0
3459010,23:05:05,23:05:05,4834,83,,,,17088.92,0
3459010,23:05:28,23:05:28,4835,84,,,,17231.28,0
3459010,23:06:02,23:06:02,3397,85,,,,17474.72,0
3459010,23:06:22,23:06:22,3398,86,,,,17604.09,0
3459010,23:08:04,23:08:04,2281,87,,,,18471.2,0
3459010,23:08:32,23:08:32,6561,88,,,,18698.09,0
3459010,23:10:00,23:10:00,3344,89,,1,,19597.99,
3459080,22:25:00,22:25:00,9945,1,,,1,0,
3459080,22:25:46,22:25:46,2226,2,,,,390.14,0
3459080,22:26:11,22:26:11,2227,3,,,,556.78,0
3459080,22:26:36,22:26:36,2228,4,,,,683.44,0
3459080,22:27:37,22:27:37,2229,5,,,,1131.5,0
3459080,22:27:54,22:27:54,2230,6,,,,1268.7,0
3459080,22:28:17,22:28:17,2231,7,,,,1449.51,0
3459080,22:28:44,22:28:44,2232,8,,,,1573.74,0
3459080,22:29:32,22:29:32,2233,9,,,,1826.73,0
3459080,22:29:46,22:29:46,2234,10,,,,1895.21,0
3459080,22:30:24,22:30:24,2235,11,,,,2136.13,0
3459080,22:30:51,22:30:51,2236,12,,,,2283.87,0
3459080,22:31:37,22:31:37,2237,13,,,,2513.97,0
3459080,22:32:25,22:32:25,2238,14,,,,2772.44,0
3459080,22:33:00,22:33:00,10344,15,,,,3015.17,
3459080,22:33:36,22:33:36,2215,16,,,,3247.82,0
3459080,22:34:12,22:34:12,2216,17,,,,3501.64,0
3459080,22:34:53,22:34:53,2217,18,,,,3702.54,0
3459080,22:35:09,22:35:09,7825,19,,,,3799.83,0
3459080,22:35:42,22:35:42,2218,20,,,,4017.71,0
3459080,22:35:55,22:35:55,2219,21,,,,4115.61,0
3459080,22:36:26,22:36:26,2220,22,,,,4269.8,0
3459080,22:37:04,22:37:04,2221,23,,,,4540.88,0
3459080,22:37:31,22:37:31,2222,24,,,,4705.96,0
3459080,22:38:00,22:38:00,2223,25,,,,4923.21,
3459080,22:38:13,22:38:13,2224,26,,,,5046.42,0
3459080,22:38:40,22:38:40,5074,27,,,,5357.22,0
3459080,22:39:13,22:39:13,5075,28,,,,5650.25,0
3459080,22:39:26,22:39:26,5076,29,,,,5809.15,0
3459080,22:39:47,22:39:47,5077,30,,,,6067.79,0
3459080,22:40:00,22:40:00,5078,31,,,,6215.01,0
3459080,22:40:12,22:40:12,5079,32,,,,6326.63,0
3459080,22:40:31,22:40:31,5080,33,,,,6497.46,0
3459080,22:40:51,22:40:51,5081,34,,,,6707.58,0
3459080,22:41:05,22:41:05,5082,35,,,,6871.05,0
3459080,22:41:31,22:41:31,5083,36,,,,7073.93,0
3459080,22:42:02,22:42:02,5084,37,,,,7425.35,0
3459080,22:42:12,22:42:12,5085,38,,,,7547.78,0
3459080,22:42:32,22:42:32,5086,39,,,,7799.08,0
3459080,22:43:00,22:43:00,2185,40,,,,8003.31,0
3459080,22:43:15,22:43:15,2186,41,,,,8142.49,0
3459080,22:43:42,22:43:42,2187,42,,,,8423.28,0
3459080,22:43:59,22:43:59,2188,43,,,,8571.95,0
3459080,22:44:14,22:44:14,2189,44,,,,8737.12,0
3459080,22:44:36,22:44:36,2190,45,,,,8886.29,0
3459080,22:45:15,22:45:15,2191,46,,,,9143.02,0
3459080,22:45:35,22:45:35,2192,47,,,,9326.11,0
3459080,22:46:00,22:46:00,2193,48,,,,9487.5,
3459080,22:46:27,22:46:27,2194,49,,,,9667.33,0
3459080,22:46:49,22:46:49,1083,50,,,,9772.52,0
3459080,22:47:24,22:47:24,1084,51,,,,9998.9,0
3459080,22:48:11,22:48:11,7243,52,,,,10325.16,0
3459080,22:48:51,22:48:51,2419,53,,,,10563.5,0
3459080,22:49:15,22:49:15,2420,54,,,,10747.55,0
3459080,22:50:00,22:50:00,2421,55,,,,11050.59,0
3459080,22:51:06,22:51:06,2197,56,,,,11538.14,0
3459080,22:51:22,22:51:22,2198,57,,,,11618.89,0
3459080,22:51:45,22:51:45,2199,58,,,,11776.16,0
3459080,22:52:20,22:52:20,2200,59,,,,12071.98,0
3459080,22:52:51,22:52:51,2201,60,,,,12254.48,0
3459080,22:53:17,22:53:17,2202,61,,,,12409.33,0
3459080,22:53:44,22:53:44,2203,62,,,,12557.97,0
3459080,22:54:11,22:54:11,2204,63,,,,12706.89,0
3459080,22:54:41,22:54:41,2205,64,,,,12930.25,0
3459080,22:55:08,22:55:08,5737,65,,,,13113.45,0
3459080,22:55:25,22:55:25,9643,66,,,,13183.73,0
3459080,22:55:47,22:55:47,2207,67,,,,13316.13,0
3459080,22:56:29,22:56:29,2260,68,,,,13616.46,0
3459080,22:56:44,22:56:44,2261,69,,,,13708.89,0
3459080,22:57:13,22:57:13,2262,70,,,,14013.81,0
3459080,22:57:44,22:57:44,2263,71,,,,14200.41,0
3459080,22:58:13,22:58:13,2264,72,,,,14424.44,0
3459080,22:58:38,22:58:38,2265,73,,,,14590.83,0
3459080,22:59:04,22:59:04,10765,74,,,,14800.16,0
3459080,22:59:20,22:59:20,2266,75,,,,14921.69,0
3459080,22:59:44,22:59:44,2267,76,,,,15067.57,0
3459080,23:01:29,23:01:29,4827,77,,,,15847.14,0
3459080,23:01:42,23:01:42,4828,78,,,,15926.25,0
3459080,23:02:29,23:02:29,4829,79,,,,16139.94,0
3459080,23:02:49,23:02:49,4830,80,,,,16235.03,0
3459080,23:04:14,23:04:14,4832,81,,,,16756.59,0
3459080,23:04:37,23:04:37,4833,82,,,,16893.6,0
3459080,23:05:05,23:05:05,4834,83,,,,17088.92,0
3459080,23:05:28,23:05:28,4835,84,,,,17231.28,0
3459080,23:06:02,23:06:02,3397,85,,,,17474.72,0
3459080,23:06:22,23:06:22,3398,86,,,,17604.09,0
3459080,23:08:04,23:08:04,2281,87,,,,18471.2,0
3459080,23:08:32,23:08:32,6561,88,,,,18698.09,0
3459080,23:10:00,23:10:00,3344,89,,1,,19597.99,
3459100,22:25:00,22:25:00,9945,1,,,1,0,
3459100,22:25:46,22:25:46,2226,2,,,,390.14,0
3459100,22:26:11,22:26:11,2227,3,,,,556.78,0
3459100,22:26:36,22:26:36,2228,4,,,,683.44,0
3459100,22:27:37,22:27:37,2229,5,,,,1131.5,0
3459100,22:27:54,22:27:54,2230,6,,,,1268.7,0
3459100,22:28:17,22:28:17,2231,7,,,,1449.51,0
3459100,22:28:44,22:28:44,2232,8,,,,1573.74,0
3459100,22:29:32,22:29:32,2233,9,,,,1826.73,0
3459100,22:29:46,22:29:46,2234,10,,,,1895.21,0
3459100,22:30:24,22:30:24,2235,11,,,,2136.13,0
3459100,22:30:51,22:30:51,2236,12,,,,2283.87,0
3459100,22:31:37,22:31:37,2237,13,,,,2513.97,0
3459100,22:32:25,22:32:25,2238,14,,,,2772.44,0
3459100,22:33:00,22:33:00,10344,15,,,,3015.17,
3459100,22:33:36,22:33:36,2215,16,,,,3247.82,0
3459100,22:34:12,22:34:12,2216,17,,,,3501.64,0
3459100,22:34:53,22:34:53,2217,18,,,,3702.54,0
3459100,22:35:09,22:35:09,7825,19,,,,3799.83,0
3459100,22:35:42,22:35:42,2218,20,,,,4017.71,0
3459100,22:35:55,22:35:55,2219,21,,,,4115.61,0
3459100,22:36:26,22:36:26,2220,22,,,,4269.8,0
3459100,22:37:04,22:37:04,2221,23,,,,4540.88,0
3459100,22:37:31,22:37:31,2222,24,,,,4705.96,0
3459100,22:38:00,22:38:00,2223,25,,,,4923.21,
3459100,22:38:13,22:38:13,2224,26,,,,5046.42,0
3459100,22:38:40,22:38:40,5074,27,,,,5357.22,0
3459100,22:39:13,22:39:13,5075,28,,,,5650.25,0
3459100,22:39:26,22:39:26,5076,29,,,,5809.15,0
3459100,22:39:47,22:39:47,5077,30,,,,6067.79,0
3459100,22:40:00,22:40:00,5078,31,,,,6215.01,0
3459100,22:40:12,22:40:12,5079,32,,,,6326.63,0
3459100,22:40:31,22:40:31,5080,33,,,,6497.46,0
3459100,22:40:51,22:40:51,5081,34,,,,6707.58,0
3459100,22:41:05,22:41:05,5082,35,,,,6871.05,0
3459100,22:41:31,22:41:31,5083,36,,,,7073.93,0
3459100,22:42:02,22:42:02,5084,37,,,,7425.35,0
3459100,22:42:12,22:42:12,5085,38,,,,7547.78,0
3459100,22:42:32,22:42:32,5086,39,,,,7799.08,0
3459100,22:43:00,22:43:00,2185,40,,,,8003.31,0
3459100,22:43:15,22:43:15,2186,41,,,,8142.49,0
3459100,22:43:42,22:43:42,2187,42,,,,8423.28,0
3459100,22:43:59,22:43:59,2188,43,,,,8571.95,0
3459100,22:44:14,22:44:14,2189,44,,,,8737.12,0
3459100,22:44:36,22:44:36,2190,45,,,,8886.29,0
3459100,22:45:15,22:45:15,2191,46,,,,9143.02,0
3459100,22:45:35,22:45:35,2192,47,,,,9326.11,0
3459100,22:46:00,22:46:00,2193,48,,,,9487.5,
3459100,22:46:27,22:46:27,2194,49,,,,9667.33,0
3459100,22:46:49,22:46:49,1083,50,,,,9772.52,0
3459100,22:47:24,22:47:24,1084,51,,,,9998.9,0
3459100,22:48:11,22:48:11,7243,52,,,,10325.16,0
3459100,22:48:51,22:48:51,2419,53,,,,10563.5,0
3459100,22:49:15,22:49:15,2420,54,,,,10747.55,0
3459100,22:50:00,22:50:00,2421,55,,,,11050.59,0
3459100,22:51:06,22:51:06,2197,56,,,,11538.14,0
3459100,22:51:22,22:51:22,2198,57,,,,11618.89,0
3459100,22:51:45,22:51:45,2199,58,,,,11776.16,0
3459100,22:52:20,22:52:20,2200,59,,,,12071.98,0
3459100,22:52:51,22:52:51,2201,60,,,,12254.48,0
3459100,22:53:17,22:53:17,2202,61,,,,12409.33,0
3459100,22:53:44,22:53:44,2203,62,,,,12557.97,0
3459100,22:54:11,22:54:11,2204,63,,,,12706.89,0
3459100,22:54:41,22:54:41,2205,64,,,,12930.25,0
3459100,22:55:08,22:55:08,5737,65,,,,13113.45,0
3459100,22:55:25,22:55:25,9643,66,,,,13183.73,0
3459100,22:55:47,22:55:47,2207,67,,,,13316.13,0
3459100,22:56:29,22:56:29,2260,68,,,,13616.46,0
3459100,22:56:44,22:56:44,2261,69,,,,13708.89,0
3459100,22:57:13,22:57:13,2262,70,,,,14013.81,0
3459100,22:57:44,22:57:44,2263,71,,,,14200.41,0
3459100,22:58:13,22:58:13,2264,72,,,,14424.44,0
3459100,22:58:38,22:58:38,2265,73,,,,14590.83,0
3459100,22:59:04,22:59:04,10765,74,,,,14800.16,0
3459100,22:59:20,22:59:20,2266,75,,,,14921.69,0
3459100,22:59:44,22:59:44,2267,76,,,,15067.57,0
3459100,23:01:29,23:01:29,4827,77,,,,15847.14,0
3459100,23:01:42,23:01:42,4828,78,,,,15926.25,0
3459100,23:02:29,23:02:29,4829,79,,,,16139.94,0
3459100,23:02:49,23:02:49,4830,80,,,,16235.03,0
3459100,23:04:14,23:04:14,4832,81,,,,16756.59,0
3459100,23:04:37,23:04:37,4833,82,,,,16893.6,0
3459100,23:05:05,23:05:05,4834,83,,,,17088.92,0
3459100,23:05:28,23:05:28,4835,84,,,,17231.28,0
3459100,23:06:02,23:06:02,3397,85,,,,17474.72,0
3459100,23:06:22,23:06:22,3398,86,,,,17604.09,0
3459100,23:08:04,23:08:04,2281,87,,,,18471.2,0
3459100,23:08:32,23:08:32,6561,88,,,,18698.09,0
3459100,23:10:00,23:10:00,3344,89,,1,,19597.99,
3726010,16:25:00,16:25:00,9945,1,,,1,0,
3726010,16:25:51,16:25:51,2226,2,,,,390.14,0
3726010,16:26:19,16:26:19,2227,3,,,,556.78,0
3726010,16:26:48,16:26:48,2228,4,,,,683.44,0
3726010,16:27:57,16:27:57,2229,5,,,,1131.5,0
3726010,16:28:16,16:28:16,2230,6,,,,1268.7,0
3726010,16:28:42,16:28:42,2231,7,,,,1449.51,0
3726010,16:29:12,16:29:12,2232,8,,,,1573.74,0
3726010,16:30:06,16:30:06,2233,9,,,,1826.73,0
3726010,16:30:21,16:30:21,2234,10,,,,1895.21,0
3726010,16:31:05,16:31:05,2235,11,,,,2136.13,0
3726010,16:31:35,16:31:35,2236,12,,,,2283.87,0
3726010,16:32:27,16:32:27,2237,13,,,,2513.97,0
3726010,16:33:21,16:33:21,2238,14,,,,2772.44,0
3726010,16:34:00,16:34:00,10344,15,,,,3015.17,
3726010,16:34:36,16:34:36,2215,16,,,,3247.82,0
3726010,16:35:12,16:35:12,2216,17,,,,3501.64,0
3726010,16:35:53,16:35:53,2217,18,,,,3702.54,0
3726010,16:36:09,16:36:09,7825,19,,,,3799.83,0
3726010,16:36:42,16:36:42,2218,20,,,,4017.71,0
3726010,16:36:55,16:36:55,2219,21,,,,4115.61,0
3726010,16:37:26,16:37:26,2220,22,,,,4269.8,0
3726010,16:38:04,16:38:04,2221,23,,,,4540.88,0
3726010,16:38:31,16:38:31,2222,24,,,,4705.96,0
3726010,16:39:00,16:39:00,2223,25,,,,4923.21,
3726010,16:39:15,16:39:15,2224,26,,,,5046.42,0
3726010,16:39:45,16:39:45,5074,27,,,,5357.22,0
3726010,16:40:23,16:40:23,5075,28,,,,5650.25,0
3726010,16:40:36,16:40:36,5076,29,,,,5809.15,0
3726010,16:41:00,16:41:00,5077,30,,,,6067.79,0
3726010,16:41:15,16:41:15,5078,31,,,,6215.01,0
3726010,16:41:29,16:41:29,5079,32,,,,6326.63,0
3726010,16:41:50,16:41:50,5080,33,,,,6497.46,0
3726010,16:42:12,16:42:12,5081,34,,,,6707.58,0
3726010,16:42:29,16:42:29,5082,35,,,,6871.05,0
3726010,16:42:58,16:42:58,5083,36,,,,7073.93,0
3726010,16:43:32,16:43:32,5084,37,,,,7425.35,0
3726010,16:43:43,16:43:43,5085,38,,,,7547.78,0
3726010,16:44:06,16:44:06,5086,39,,,,7799.08,0
3726010,16:44:37,16:44:37,2185,40,,,,8003.31,0
3726010,16:44:54,16:44:54,2186,41,,,,8142.49,0
3726010,16:45:24,16:45:24,2187,42,,,,8423.28,0
3726010,16:45:44,16:45:44,2188,43,,,,8571.95,0
3726010,16:46:00,16:46:00,2189,44,,,,8737.12,0
3726010,16:46:25,16:46:25,2190,45,,,,8886.29,0
3726010,16:47:10,16:47:10,2191,46,,,,9143.02,0
3726010,16:47:32,16:47:32,2192,47,,,,9326.11,0
3726010,16:48:00,16:48:00,2193,48,,,,9487.5,
3726010,16:48:31,16:48:31,2194,49,,,,9667.33,0
3726010,16:48:55,16:48:55,1083,50,,,,9772.52,0
3726010,16:49:35,16:49:35,1084,51,,,,9998.9,0
3726010,16:50:27,16:50:27,7243,52,,,,10325.16,0
3726010,16:51:12,16:51:12,2419,53,,,,10563.5,0
3726010,16:51:40,16:51:40,2420,54,,,,10747.55,0
3726010,16:52:30,16:52:30,2421,55,,,,11050.59,0
3726010,16:53:45,16:53:45,2197,56,,,,11538.14,0
3726010,16:54:02,16:54:02,2198,57,,,,11618.89,0
3726010,16:54:28,16:54:28,2199,58,,,,11776.16,0
3726010,16:55:08,16:55:08,2200,59,,,,12071.98,0
3726010,16:55:43,16:55:43,2201,60,,,,12254.48,0
3726010,16:56:12,16:56:12,2202,61,,,,12409.33,0
3726010,16:56:42,16:56:42,2203,62,,,,12557.97,0
3726010,16:57:13,16:57:13,2204,63,,,,12706.89,0
3726010,16:57:46,16:57:46,2205,64,,,,12930.25,0
3726010,16:58:17,16:58:17,5737,65,,,,13113.45,0
3726010,16:58:36,16:58:36,9643,66,,,,13183.73,0
3726010,16:59:00,16:59:00,2207,67,,,,13316.13,0
3726010,16:59:47,16:59:47,2260,68,,,,13616.46,0
3726010,17:00:05,17:00:05,2261,69,,,,13708.89,0
3726010,17:00:37,17:00:37,2262,70,,,,14013.81,0
3726010,17:01:12,17:01:12,2263,71,,,,14200.41,0
3726010,17:01:45,17:01:45,2264,72,,,,14424.44,0
3726010,17:02:13,17:02:13,2265,73,,,,14590.83,0
3726010,17:02:42,17:02:42,10765,74,,,,14800.16,0
3726010,17:03:00,17:03:00,2266,75,,,,14921.69,0
3726010,17:03:27,17:03:27,2267,76,,,,15067.57,0
3726010,17:05:25,17:05:25,4827,77,,,,15847.14,0
3726010,17:05:39,17:05:39,4828,78,,,,15926.25,0
3726010,17:06:33,17:06:33,4829,79,,,,16139.94,0
3726010,17:06:56,17:06:56,4830,80,,,,16235.03,0
3726010,17:08:31,17:08:31,4832,81,,,,16756.59,0
3726010,17:08:57,17:08:57,4833,82,,,,16893.6,0
3726010,17:09:28,17:09:28,4834,83,,,,17088.92,0
3726010,17:09:54,17:09:54,4835,84,,,,17231.28,0
3726010,17:10:32,17:10:32,3397,85,,,,17474.72,0
3726010,17:10:55,17:10:55,3398,86,,,,17604.09,0
3726010,17:12:49,17:12:49,2281,87,,,,18471.2,0
3726010,17:13:21,17:13:21,6561,88,,,,18698.09,0
3726010,17:15:00,17:15:00,3344,89,,1,,19597.99,
3726080,16:25:00,16:25:00,9945,1,,,1,0,
3726080,16:25:51,16:25:51,2226,2,,,,390.14,0
3726080,16:26:19,16:26:19,2227,3,,,,556.78,0
3726080,16:26:48,16:26:48,2228,4,,,,683.44,0
3726080,16:27:57,16:27:57,2229,5,,,,1131.5,0
3726080,16:28:16,16:28:16,2230,6,,,,1268.7,0
3726080,16:28:42,16:28:42,2231,7,,,,1449.51,0
3726080,16:29:12,16:29:12,2232,8,,,,1573.74,0
3726080,16:30:06,16:30:06,2233,9,,,,1826.73,0
3726080,16:30:21,16:30:21,2234,10,,,,1895.21,0
3726080,16:31:05,16:31:05,2235,11,,,,2136.13,0
3726080,16:31:35,16:31:35,2236,12,,,,2283.87,0
3726080,16:32:27,16:32:27,2237,13,,,,2513.97,0
3726080,16:33:21,16:33:21,2238,14,,,,2772.44,0
3726080,16:34:00,16:34:00,10344,15,,,,3015.17,
3726080,16:34:36,16:34:36,2215,16,,,,3247.82,0
3726080,16:35:12,16:35:12,2216,17,,,,3501.64,0
3726080,16:35:53,16:35:53,2217,18,,,,3702.54,0
3726080,16:36:09,16:36:09,7825,19,,,,3799.83,0
3726080,16:36:42,16:36:42,2218,20,,,,4017.71,0
3726080,16:36:55,16:36:55,2219,21,,,,4115.61,0
3726080,16:37:26,16:37:26,2220,22,,,,4269.8,0
3726080,16:38:04,16:38:04,2221,23,,,,4540.88,0
3726080,16:38:31,16:38:31,2222,24,,,,4705.96,0
3726080,16:39:00,16:39:00,2223,25,,,,4923.21,
3726080,16:39:15,16:39:15,2224,26,,,,5046.42,0
3726080,16:39:45,16:39:45,5074,27,,,,5357.22,0
3726080,16:40:23,16:40:23,5075,28,,,,5650.25,0
3726080,16:40:36,16:40:36,5076,29,,,,5809.15,0
3726080,16:41:00,16:41:00,5077,30,,,,6067.79,0
3726080,16:41:15,16:41:15,5078,31,,,,6215.01,0
3726080,16:41:29,16:41:29,5079,32,,,,6326.63,0
3726080,16:41:50,16:41:50,5080,33,,,,6497.46,0
3726080,16:42:12,16:42:12,5081,34,,,,6707.58,0
3726080,16:42:29,16:42:29,5082,35,,,,6871.05,0
3726080,16:42:58,16:42:58,5083,36,,,,7073.93,0
3726080,16:43:32,16:43:32,5084,37,,,,7425.35,0
3726080,16:43:43,16:43:43,5085,38,,,,7547.78,0
3726080,16:44:06,16:44:06,5086,39,,,,7799.08,0
3726080,16:44:37,16:44:37,2185,40,,,,8003.31,0
3726080,16:44:54,16:44:54,2186,41,,,,8142.49,0
3726080,16:45:24,16:45:24,2187,42,,,,8423.28,0
3726080,16:45:44,16:45:44,2188,43,,,,8571.95,0
3726080,16:46:00,16:46:00,2189,44,,,,8737.12,0
3726080,16:46:25,16:46:25,2190,45,,,,8886.29,0
3726080,16:47:10,16:47:10,2191,46,,,,9143.02,0
3726080,16:47:32,16:47:32,2192,47,,,,9326.11,0
3726080,16:48:00,16:48:00,2193,48,,,,9487.5,
3726080,16:48:31,16:48:31,2194,49,,,,9667.33,0
3726080,16:48:55,16:48:55,1083,50,,,,9772.52,0
3726080,16:49:35,16:49:35,1084,51,,,,9998.9,0
3726080,16:50:27,16:50:27,7243,52,,,,10325.16,0
3726080,16:51:12,16:51:12,2419,53,,,,10563.5,0
3726080,16:51:40,16:51:40,2420,54,,,,10747.55,0
3726080,16:52:30,16:52:30,2421,55,,,,11050.59,0
3726080,16:53:45,16:53:45,2197,56,,,,11538.14,0
3726080,16:54:02,16:54:02,2198,57,,,,11618.89,0
3726080,16:54:28,16:54:28,2199,58,,,,11776.16,0
3726080,16:55:08,16:55:08,2200,59,,,,12071.98,0
3726080,16:55:43,16:55:43,2201,60,,,,12254.48,0
3726080,16:56:12,16:56:12,2202,61,,,,12409.33,0
3726080,16:56:42,16:56:42,2203,62,,,,12557.97,0
3726080,16:57:13,16:57:13,2204,63,,,,12706.89,0
3726080,16:57:46,16:57:46,2205,64,,,,12930.25,0
3726080,16:58:17,16:58:17,5737,65,,,,13113.45,0
3726080,16:58:36,16:58:36,9643,66,,,,13183.73,0
3726080,16:59:00,16:59:00,2207,67,,,,13316.13,0
3726080,16:59:47,16:59:47,2260,68,,,,13616.46,0
3726080,17:00:05,17:00:05,2261,69,,,,13708.89,0
3726080,17:00:37,17:00:37,2262,70,,,,14013.81,0
3726080,17:01:12,17:01:12,2263,71,,,,14200.41,0
3726080,17:01:45,17:01:45,2264,72,,,,14424.44,0
3726080,17:02:13,17:02:13,2265,73,,,,14590.83,0
3726080,17:02:42,17:02:42,10765,74,,,,14800.16,0
3726080,17:03:00,17:03:00,2266,75,,,,14921.69,0
3726080,17:03:27,17:03:27,2267,76,,,,15067.57,0
3726080,17:05:25,17:05:25,4827,77,,,,15847.14,0
3726080,17:05:39,17:05:39,4828,78,,,,15926.25,0
3726080,17:06:33,17:06:33,4829,79,,,,16139.94,0
3726080,17:06:56,17:06:56,4830,80,,,,16235.03,0
3726080,17:08:31,17:08:31,4832,81,,,,16756.59,0
3726080,17:08:57,17:08:57,4833,82,,,,16893.6,0
3726080,17:09:28,17:09:28,4834,83,,,,17088.92,0
3726080,17:09:54,17:09:54,4835,84,,,,17231.28,0
3726080,17:10:32,17:10:32,3397,85,,,,17474.72,0
3726080,17:10:55,17:10:55,3398,86,,,,17604.09,0
3726080,17:12:49,17:12:49,2281,87,,,,18471.2,0
3726080,17:13:21,17:13:21,6561,88,,,,18698.09,0
3726080,17:15:00,17:15:00,3344,89,,1,,19597.99,
3726100,16:25:00,16:25:00,9945,1,,,1,0,
3726100,16:25:51,16:25:51,2226,2,,,,390.14,0
3726100,16:26:19,16:26:19,2227,3,,,,556.78,0
3726100,16:26:48,16:26:48,2228,4,,,,683.44,0
3726100,16:27:57,16:27:57,2229,5,,,,1131.5,0
3726100,16:28:16,16:28:16,2230,6,,,,1268.7,0
3726100,16:28:42,16:28:42,2231,7,,,,1449.51,0
3726100,16:29:12,16:29:12,2232,8,,,,1573.74,0
3726100,16:30:06,16:30:06,2233,9,,,,1826.73,0
3726100,16:30:21,16:30:21,2234,10,,,,1895.21,0
3726100,16:31:05,16:31:05,2235,11,,,,2136.13,0
3726100,16:31:35,16:31:35,2236,12,,,,2283.87,0
3726100,16:32:27,16:32:27,2237,13,,,,2513.97,0
3726100,16:33:21,16:33:21,2238,14,,,,2772.44,0
3726100,16:34:00,16:34:00,10344,15,,,,3015.17,
3726100,16:34:36,16:34:36,2215,16,,,,3247.82,0
3726100,16:35:12,16:35:12,2216,17,,,,3501.64,0
3726100,16:35:53,16:35:53,2217,18,,,,3702.54,0
3726100,16:36:09,16:36:09,7825,19,,,,3799.83,0
3726100,16:36:42,16:36:42,2218,20,,,,4017.71,0
3726100,16:36:55,16:36:55,2219,21,,,,4115.61,0
3726100,16:37:26,16:37:26,2220,22,,,,4269.8,0
3726100,16:38:04,16:38:04,2221,23,,,,4540.88,0
3726100,16:38:31,16:38:31,2222,24,,,,4705.96,0
3726100,16:39:00,16:39:00,2223,25,,,,4923.21,
3726100,16:39:15,16:39:15,2224,26,,,,5046.42,0
3726100,16:39:45,16:39:45,5074,27,,,,5357.22,0
3726100,16:40:23,16:40:23,5075,28,,,,5650.25,0
3726100,16:40:36,16:40:36,5076,29,,,,5809.15,0
3726100,16:41:00,16:41:00,5077,30,,,,6067.79,0
3726100,16:41:15,16:41:15,5078,31,,,,6215.01,0
3726100,16:41:29,16:41:29,5079,32,,,,6326.63,0
3726100,16:41:50,16:41:50,5080,33,,,,6497.46,0
3726100,16:42:12,16:42:12,5081,34,,,,6707.58,0
3726100,16:42:29,16:42:29,5082,35,,,,6871.05,0
3726100,16:42:58,16:42:58,5083,36,,,,7073.93,0
3726100,16:43:32,16:43:32,5084,37,,,,7425.35,0
3726100,16:43:43,16:43:43,5085,38,,,,7547.78,0
3726100,16:44:06,16:44:06,5086,39,,,,7799.08,0
3726100,16:44:37,16:44:37,2185,40,,,,8003.31,0
3726100,16:44:54,16:44:54,2186,41,,,,8142.49,0
3726100,16:45:24,16:45:24,2187,42,,,,8423.28,0
3726100,16:45:44,16:45:44,2188,43,,,,8571.95,0
3726100,16:46:00,16:46:00,2189,44,,,,8737.12,0
3726100,16:46:25,16:46:25,2190,45,,,,8886.29,0
3726100,16:47:10,16:47:10,2191,46,,,,9143.02,0
3726100,16:47:32,16:47:32,2192,47,,,,9326.11,0
3726100,16:48:00,16:48:00,2193,48,,,,9487.5,
3726100,16:48:31,16:48:31,2194,49,,,,9667.33,0
3726100,16:48:55,16:48:55,1083,50,,,,9772.52,0
3726100,16:49:35,16:49:35,1084,51,,,,9998.9,0
3726100,16:50:27,16:50:27,7243,52,,,,10325.16,0
3726100,16:51:12,16:51:12,2419,53,,,,10563.5,0
3726100,16:51:40,16:51:40,2420,54,,,,10747.55,0
3726100,16:52:30,16:52:30,2421,55,,,,11050.59,0
3726100,16:53:45,16:53:45,2197,56,,,,11538.14,0
3726100,16:54:02,16:54:02,2198,57,,,,11618.89,0
3726100,16:54:28,16:54:28,2199,58,,,,11776.16,0
3726100,16:55:08,16:55:08,2200,59,,,,12071.98,0
3726100,16:55:43,16:55:43,2201,60,,,,12254.48,0
3726100,16:56:12,16:56:12,2202,61,,,,12409.33,0
3726100,16:56:42,16:56:42,2203,62,,,,12557.97,0
3726100,16:57:13,16:57:13,2204,63,,,,12706.89,0
3726100,16:57:46,16:57:46,2205,64,,,,12930.25,0
3726100,16:58:17,16:58:17,5737,65,,,,13113.45,0
3726100,16:58:36,16:58:36,9643,66,,,,13183.73,0
3726100,16:59:00,16:59:00,2207,67,,,,13316.13,0
3726100,16:59:47,16:59:47,2260,68,,,,13616.46,0
3726100,17:00:05,17:00:05,2261,69,,,,13708.89,0
3726100,17:00:37,17:00:37,2262,70,,,,14013.81,0
3726100,17:01:12,17:01:12,2263,71,,,,14200.41,0
3726100,17:01:45,17:01:45,2264,72,,,,14424.44,0
3726100,17:02:13,17:02:13,2265,73,,,,14590.83,0
3726100,17:02:42,17:02:42,10765,74,,,,14800.16,0
3726100,17:03:00,17:03:00,2266,75,,,,14921.69,0
3726100,17:03:27,17:03:27,2267,76,,,,15067.57,0
3726100,17:05:25,17:05:25,4827,77,,,,15847.14,0
3726100,17:05:39,17:05:39,4828,78,,,,15926.25,0
3726100,17:06:33,17:06:33,4829,79,,,,16139.94,0
3726100,17:06:56,17:06:56,4830,80,,,,16235.03,0
3726100,17:08:31,17:08:31,4832,81,,,,16756.59,0
3726100,17:08:57,17:08:57,4833,82,,,,16893.6,0
3726100,17:09:28,17:09:28,4834,83,,,,17088.92,0
3726100,17:09:54,17:09:54,4835,84,,,,17231.28,0
3726100,17:10:32,17:10:32,3397,85,,,,17474.72,0
3726100,17:10:55,17:10:55,3398,86,,,,17604.09,0
3726100,17:12:49,17:12:49,2281,87,,,,18471.2,0
3726100,17:13:21,17:13:21,6561,88,,,,18698.09,0
3726100,17:15:00,17:15:00,3344,89,,1,,19597.99,
3757110,22:27:00,22:27:00,9945,1,,,1,0,
3757110,22:27:46,22:27:46,2226,2,,,,390.14,0
3757110,22:28:11,22:28:11,2227,3,,,,556.78,0
3757110,22:28:36,22:28:36,2228,4,,,,683.44,0
3757110,22:29:37,22:29:37,2229,5,,,,1131.5,0
3757110,22:29:54,22:29:54,2230,6,,,,1268.7,0
3757110,22:30:17,22:30:17,2231,7,,,,1449.51,0
3757110,22:30:44,22:30:44,2232,8,,,,1573.74,0
3757110,22:31:32,22:31:32,2233,9,,,,1826.73,0
3757110,22:31:46,22:31:46,2234,10,,,,1895.21,0
3757110,22:32:24,22:32:24,2235,11,,,,2136.13,0
3757110,22:32:51,22:32:51,2236,12,,,,2283.87,0
3757110,22:33:37,22:33:37,2237,13,,,,2513.97,0
3757110,22:34:25,22:34:25,2238,14,,,,2772.44,0
3757110,22:35:00,22:35:00,10344,15,,,,3015.17,
3757110,22:35:36,22:35:36,2215,16,,,,3247.82,0
3757110,22:36:12,22:36:12,2216,17,,,,3501.64,0
3757110,22:36:53,22:36:53,2217,18,,,,3702.54,0
3757110,22:37:09,22:37:09,7825,19,,,,3799.83,0
3757110,22:37:42,22:37:42,2218,20,,,,4017.71,0
3757110,22:37:55,22:37:55,2219,21,,,,4115.61,0
3757110,22:38:26,22:38:26,2220,22,,,,4269.8,0
3757110,22:39:04,22:39:04,2221,23,,,,4540.88,0
3757110,22:39:31,22:39:31,2222,24,,,,4705.96,0
3757110,22:40:00,22:40:00,2223,25,,,,4923.21,
3757110,22:40:13,22:40:13,2224,26,,,,5046.42,0
3757110,22:40:40,22:40:40,5074,27,,,,5357.22,0
3757110,22:41:13,22:41:13,5075,28,,,,5650.25,0
3757110,22:41:26,22:41:26,5076,29,,,,5809.15,0
3757110,22:41:47,22:41:47,5077,30,,,,6067.79,0
3757110,22:42:00,22:42:00,5078,31,,,,6215.01,0
3757110,22:42:12,22:42:12,5079,32,,,,6326.63,0
3757110,22:42:31,22:42:31,5080,33,,,,6497.46,0
3757110,22:42:51,22:42:51,5081,34,,,,6707.58,0
3757110,22:43:05,22:43:05,5082,35,,,,6871.05,0
3757110,22:43:31,22:43:31,5083,36,,,,7073.93,0
3757110,22:44:02,22:44:02,5084,37,,,,7425.35,0
3757110,22:44:12,22:44:12,5085,38,,,,7547.78,0
3757110,22:44:32,22:44:32,5086,39,,,,7799.08,0
3757110,22:45:00,22:45:00,2185,40,,,,8003.31,0
3757110,22:45:15,22:45:15,2186,41,,,,8142.49,0
3757110,22:45:42,22:45:42,2187,42,,,,8423.28,0
3757110,22:45:59,22:45:59,2188,43,,,,8571.95,0
3757110,22:46:14,22:46:14,2189,44,,,,8737.12,0
3757110,22:46:36,22:46:36,2190,45,,,,8886.29,0
3757110,22:47:15,22:47:15,2191,46,,,,9143.02,0
3757110,22:47:35,22:47:35,2192,47,,,,9326.11,0
3757110,22:48:00,22:48:00,2193,48,,,,9487.5,
3757110,22:48:27,22:48:27,2194,49,,,,9667.33,0
3757110,22:48:49,22:48:49,1083,50,,,,9772.52,0
3757110,22:49:24,22:49:24,1084,51,,,,9998.9,0
3757110,22:50:11,22:50:11,7243,52,,,,10325.16,0
3757110,22:50:51,22:50:51,2419,53,,,,10563.5,0
3757110,22:51:15,22:51:15,2420,54,,,,10747.55,0
3757110,22:52:00,22:52:00,2421,55,,,,11050.59,0
3757110,22:53:06,22:53:06,2197,56,,,,11538.14,0
3757110,22:53:22,22:53:22,2198,57,,,,11618.89,0
3757110,22:53:45,22:53:45,2199,58,,,,11776.16,0
3757110,22:54:20,22:54:20,2200,59,,,,12071.98,0
3757110,22:54:51,22:54:51,2201,60,,,,12254.48,0
3757110,22:55:17,22:55:17,2202,61,,,,12409.33,0
3757110,22:55:44,22:55:44,2203,62,,,,12557.97,0
3757110,22:56:11,22:56:11,2204,63,,,,12706.89,0
3757110,22:56:41,22:56:41,2205,64,,,,12930.25,0
3757110,22:57:08,22:57:08,5737,65,,,,13113.45,0
3757110,22:57:25,22:57:25,9643,66,,,,13183.73,0
3757110,22:57:47,22:57:47,2207,67,,,,13316.13,0
3757110,22:58:29,22:58:29,2260,68,,,,13616.46,0
3757110,22:58:44,22:58:44,2261,69,,,,13708.89,0
3757110,22:59:13,22:59:13,2262,70,,,,14013.81,0
3757110,22:59:44,22:59:44,2263,71,,,,14200.41,0
3757110,23:00:13,23:00:13,2264,72,,,,14424.44,0
3757110,23:00:38,23:00:38,2265,73,,,,14590.83,0
3757110,23:01:04,23:01:04,10765,74,,,,14800.16,0
3757110,23:01:20,23:01:20,2266,75,,,,14921.69,0
3757110,23:01:44,23:01:44,2267,76,,,,15067.57,0
3757110,23:03:29,23:03:29,4827,77,,,,15847.14,0
3757110,23:03:42,23:03:42,4828,78,,,,15926.25,0
3757110,23:04:29,23:04:29,4829,79,,,,16139.94,0
3757110,23:04:49,23:04:49,4830,80,,,,16235.03,0
3757110,23:06:14,23:06:14,4832,81,,,,16756.59,0
3757110,23:06:37,23:06:37,4833,82,,,,16893.6,0
3757110,23:07:05,23:07:05,4834,83,,,,17088.92,0
3757110,23:07:28,23:07:28,4835,84,,,,17231.28,0
3757110,23:08:02,23:08:02,3397,85,,,,17474.72,0
3757110,23:08:22,23:08:22,3398,86,,,,17604.09,0
3757110,23:10:04,23:10:04,2281,87,,,,18471.2,0
3757110,23:10:32,23:10:32,6561,88,,,,18698.09,0
3757110,23:12:00,23:12:00,3344,89,,1,,19597.99,
4190020,13:03:00,13:03:00,9945,1,,,1,0,
4190020,13:03:51,13:03:51,2226,2,,,,390.14,0
4190020,13:04:19,13:04:19,2227,3,,,,556.78,0
4190020,13:04:48,13:04:48,2228,4,,,,683.44,0
4190020,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190020,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190020,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190020,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190020,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190020,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190020,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190020,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190020,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190020,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190020,13:12:00,13:12:00,10344,15,,,,3015.17,
4190020,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190020,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190020,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190020,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190020,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190020,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190020,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190020,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190020,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190020,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190020,13:19:00,13:19:00,2224,26,,,,5046.42,
4190020,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190020,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190020,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190020,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190020,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190020,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190020,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190020,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190020,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190020,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190020,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190020,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190020,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190020,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190020,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190020,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190020,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190020,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190020,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190020,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190020,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190020,13:31:00,13:31:00,2193,48,,,,9487.85,
4190020,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190020,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190020,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190020,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190020,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190020,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190020,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190020,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190020,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190020,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190020,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190020,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190020,13:39:00,13:39:00,2202,61,,,,12409.68,
4190020,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190020,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190020,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190020,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190020,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190020,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190020,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190020,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190020,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190020,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190020,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190020,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190020,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190020,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190020,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190020,13:49:00,13:49:00,4827,77,,,,15848.65,
4190020,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190020,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190020,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190020,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190020,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190020,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190020,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190020,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190020,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190020,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190020,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190020,14:03:00,14:03:00,3344,89,,1,,19585.86,
4190030,13:03:00,13:03:00,9945,1,,,1,0,
4190030,13:03:51,13:03:51,2226,2,,,,390.14,0
4190030,13:04:19,13:04:19,2227,3,,,,556.78,0
4190030,13:04:48,13:04:48,2228,4,,,,683.44,0
4190030,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190030,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190030,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190030,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190030,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190030,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190030,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190030,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190030,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190030,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190030,13:12:00,13:12:00,10344,15,,,,3015.17,
4190030,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190030,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190030,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190030,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190030,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190030,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190030,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190030,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190030,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190030,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190030,13:19:00,13:19:00,2224,26,,,,5046.42,
4190030,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190030,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190030,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190030,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190030,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190030,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190030,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190030,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190030,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190030,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190030,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190030,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190030,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190030,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190030,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190030,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190030,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190030,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190030,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190030,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190030,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190030,13:31:00,13:31:00,2193,48,,,,9487.85,
4190030,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190030,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190030,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190030,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190030,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190030,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190030,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190030,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190030,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190030,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190030,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190030,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190030,13:39:00,13:39:00,2202,61,,,,12409.68,
4190030,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190030,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190030,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190030,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190030,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190030,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190030,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190030,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190030,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190030,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190030,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190030,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190030,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190030,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190030,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190030,13:49:00,13:49:00,4827,77,,,,15848.65,
4190030,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190030,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190030,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190030,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190030,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190030,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190030,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190030,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190030,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190030,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190030,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190030,14:03:00,14:03:00,3344,89,,1,,19585.86,
4190040,13:03:00,13:03:00,9945,1,,,1,0,
4190040,13:03:51,13:03:51,2226,2,,,,390.14,0
4190040,13:04:19,13:04:19,2227,3,,,,556.78,0
4190040,13:04:48,13:04:48,2228,4,,,,683.44,0
4190040,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190040,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190040,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190040,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190040,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190040,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190040,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190040,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190040,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190040,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190040,13:12:00,13:12:00,10344,15,,,,3015.17,
4190040,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190040,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190040,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190040,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190040,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190040,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190040,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190040,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190040,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190040,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190040,13:19:00,13:19:00,2224,26,,,,5046.42,
4190040,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190040,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190040,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190040,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190040,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190040,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190040,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190040,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190040,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190040,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190040,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190040,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190040,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190040,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190040,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190040,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190040,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190040,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190040,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190040,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190040,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190040,13:31:00,13:31:00,2193,48,,,,9487.85,
4190040,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190040,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190040,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190040,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190040,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190040,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190040,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190040,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190040,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190040,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190040,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190040,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190040,13:39:00,13:39:00,2202,61,,,,12409.68,
4190040,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190040,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190040,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190040,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190040,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190040,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190040,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190040,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190040,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190040,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190040,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190040,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190040,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190040,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190040,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190040,13:49:00,13:49:00,4827,77,,,,15848.65,
4190040,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190040,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190040,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190040,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190040,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190040,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190040,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190040,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190040,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190040,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190040,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190040,14:03:00,14:03:00,3344,89,,1,,19585.86,
4190050,13:03:00,13:03:00,9945,1,,,1,0,
4190050,13:03:51,13:03:51,2226,2,,,,390.14,0
4190050,13:04:19,13:04:19,2227,3,,,,556.78,0
4190050,13:04:48,13:04:48,2228,4,,,,683.44,0
4190050,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190050,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190050,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190050,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190050,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190050,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190050,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190050,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190050,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190050,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190050,13:12:00,13:12:00,10344,15,,,,3015.17,
4190050,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190050,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190050,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190050,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190050,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190050,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190050,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190050,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190050,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190050,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190050,13:19:00,13:19:00,2224,26,,,,5046.42,
4190050,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190050,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190050,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190050,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190050,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190050,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190050,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190050,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190050,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190050,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190050,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190050,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190050,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190050,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190050,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190050,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190050,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190050,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190050,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190050,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190050,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190050,13:31:00,13:31:00,2193,48,,,,9487.85,
4190050,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190050,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190050,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190050,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190050,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190050,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190050,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190050,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190050,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190050,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190050,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190050,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190050,13:39:00,13:39:00,2202,61,,,,12409.68,
4190050,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190050,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190050,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190050,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190050,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190050,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190050,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190050,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190050,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190050,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190050,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190050,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190050,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190050,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190050,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190050,13:49:00,13:49:00,4827,77,,,,15848.65,
4190050,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190050,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190050,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190050,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190050,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190050,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190050,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190050,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190050,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190050,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190050,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190050,14:03:00,14:03:00,3344,89,,1,,19585.86,
4190060,13:03:00,13:03:00,9945,1,,,1,0,
4190060,13:03:51,13:03:51,2226,2,,,,390.14,0
4190060,13:04:19,13:04:19,2227,3,,,,556.78,0
4190060,13:04:48,13:04:48,2228,4,,,,683.44,0
4190060,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190060,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190060,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190060,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190060,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190060,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190060,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190060,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190060,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190060,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190060,13:12:00,13:12:00,10344,15,,,,3015.17,
4190060,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190060,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190060,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190060,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190060,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190060,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190060,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190060,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190060,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190060,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190060,13:19:00,13:19:00,2224,26,,,,5046.42,
4190060,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190060,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190060,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190060,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190060,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190060,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190060,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190060,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190060,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190060,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190060,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190060,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190060,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190060,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190060,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190060,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190060,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190060,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190060,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190060,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190060,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190060,13:31:00,13:31:00,2193,48,,,,9487.85,
4190060,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190060,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190060,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190060,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190060,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190060,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190060,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190060,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190060,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190060,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190060,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190060,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190060,13:39:00,13:39:00,2202,61,,,,12409.68,
4190060,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190060,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190060,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190060,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190060,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190060,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190060,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190060,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190060,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190060,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190060,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190060,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190060,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190060,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190060,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190060,13:49:00,13:49:00,4827,77,,,,15848.65,
4190060,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190060,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190060,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190060,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190060,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190060,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190060,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190060,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190060,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190060,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190060,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190060,14:03:00,14:03:00,3344,89,,1,,19585.86,
4190120,13:03:00,13:03:00,9945,1,,,1,0,
4190120,13:03:51,13:03:51,2226,2,,,,390.14,0
4190120,13:04:19,13:04:19,2227,3,,,,556.78,0
4190120,13:04:48,13:04:48,2228,4,,,,683.44,0
4190120,13:05:57,13:05:57,2229,5,,,,1131.5,0
4190120,13:06:16,13:06:16,2230,6,,,,1268.7,0
4190120,13:06:42,13:06:42,2231,7,,,,1449.51,0
4190120,13:07:12,13:07:12,2232,8,,,,1573.74,0
4190120,13:08:06,13:08:06,2233,9,,,,1826.73,0
4190120,13:08:21,13:08:21,2234,10,,,,1895.21,0
4190120,13:09:05,13:09:05,2235,11,,,,2136.13,0
4190120,13:09:35,13:09:35,2236,12,,,,2283.87,0
4190120,13:10:27,13:10:27,2237,13,,,,2513.97,0
4190120,13:11:21,13:11:21,2238,14,,,,2772.44,0
4190120,13:12:00,13:12:00,10344,15,,,,3015.17,
4190120,13:12:48,13:12:48,2215,16,,,,3247.82,0
4190120,13:13:35,13:13:35,2216,17,,,,3501.64,0
4190120,13:14:30,13:14:30,2217,18,,,,3702.54,0
4190120,13:14:50,13:14:50,7825,19,,,,3799.83,0
4190120,13:15:34,13:15:34,2218,20,,,,4017.71,0
4190120,13:15:52,13:15:52,2219,21,,,,4115.61,0
4190120,13:16:31,13:16:31,2220,22,,,,4269.8,0
4190120,13:17:22,13:17:22,2221,23,,,,4540.88,0
4190120,13:17:58,13:17:58,2222,24,,,,4705.96,0
4190120,13:18:35,13:18:35,2223,25,,,,4923.21,0
4190120,13:19:00,13:19:00,2224,26,,,,5046.42,
4190120,13:19:43,13:19:43,5074,27,,,,5357.57,0
4190120,13:20:34,13:20:34,5075,28,,,,5650.6,0
4190120,13:20:53,13:20:53,5076,29,,,,5809.5,0
4190120,13:21:25,13:21:25,5077,30,,,,6068.14,0
4190120,13:21:46,13:21:46,5078,31,,,,6215.36,0
4190120,13:22:05,13:22:05,5079,32,,,,6326.98,0
4190120,13:22:34,13:22:34,5080,33,,,,6497.81,0
4190120,13:23:04,13:23:04,5081,34,,,,6707.93,0
4190120,13:23:27,13:23:27,5082,35,,,,6871.4,0
4190120,13:24:06,13:24:06,5083,36,,,,7074.28,0
4190120,13:24:54,13:24:54,5084,37,,,,7425.7,0
4190120,13:25:09,13:25:09,5085,38,,,,7548.13,0
4190120,13:25:39,13:25:39,5086,39,,,,7799.43,0
4190120,13:26:23,13:26:23,2185,40,,,,8003.66,0
4190120,13:26:46,13:26:46,2186,41,,,,8142.84,0
4190120,13:27:27,13:27:27,2187,42,,,,8423.63,0
4190120,13:27:54,13:27:54,2188,43,,,,8572.3,0
4190120,13:28:17,13:28:17,2189,44,,,,8737.47,0
4190120,13:28:51,13:28:51,2190,45,,,,8886.64,0
4190120,13:29:51,13:29:51,2191,46,,,,9143.37,0
4190120,13:30:22,13:30:22,2192,47,,,,9326.46,0
4190120,13:31:00,13:31:00,2193,48,,,,9487.85,
4190120,13:31:30,13:31:30,2194,49,,,,9667.68,0
4190120,13:31:54,13:31:54,1083,50,,,,9772.87,0
4190120,13:32:32,13:32:32,1084,51,,,,9999.25,0
4190120,13:33:23,13:33:23,7243,52,,,,10325.51,0
4190120,13:34:07,13:34:07,2419,53,,,,10563.85,0
4190120,13:34:34,13:34:34,2420,54,,,,10747.9,0
4190120,13:35:23,13:35:23,2421,55,,,,11050.94,0
4190120,13:36:36,13:36:36,2197,56,,,,11538.49,0
4190120,13:36:53,13:36:53,2198,57,,,,11619.24,0
4190120,13:37:18,13:37:18,2199,58,,,,11776.51,0
4190120,13:37:57,13:37:57,2200,59,,,,12072.33,0
4190120,13:38:31,13:38:31,2201,60,,,,12254.83,0
4190120,13:39:00,13:39:00,2202,61,,,,12409.68,
4190120,13:39:31,13:39:31,2203,62,,,,12558.32,0
4190120,13:40:05,13:40:05,2204,63,,,,12707.24,0
4190120,13:40:41,13:40:41,2205,64,,,,12930.6,0
4190120,13:41:15,13:41:15,5737,65,,,,13113.8,0
4190120,13:41:35,13:41:35,9643,66,,,,13184.08,0
4190120,13:42:01,13:42:01,2207,67,,,,13316.48,0
4190120,13:42:52,13:42:52,2260,68,,,,13616.81,0
4190120,13:43:11,13:43:11,2261,69,,,,13709.24,0
4190120,13:43:46,13:43:46,2262,70,,,,14014.16,0
4190120,13:44:24,13:44:24,2263,71,,,,14200.76,0
4190120,13:45:00,13:45:00,2264,72,,,,14424.79,0
4190120,13:45:30,13:45:30,2265,73,,,,14591.18,0
4190120,13:46:01,13:46:01,10765,74,,,,14800.51,0
4190120,13:46:20,13:46:20,2266,75,,,,14922.04,0
4190120,13:46:46,13:46:46,2267,76,,,,15068.91,0
4190120,13:49:00,13:49:00,4827,77,,,,15848.65,
4190120,13:49:20,13:49:20,4828,78,,,,15927.76,0
4190120,13:50:39,13:50:39,4829,79,,,,16141.45,0
4190120,13:51:12,13:51:12,4830,80,,,,16236.54,0
4190120,13:53:33,13:53:33,4832,81,,,,16758.1,0
4190120,13:54:11,13:54:11,4833,82,,,,16895.11,0
4190120,13:54:57,13:54:57,4834,83,,,,17090.43,0
4190120,13:55:35,13:55:35,4835,84,,,,17232.79,0
4190120,13:56:31,13:56:31,3397,85,,,,17476.23,0
4190120,13:57:05,13:57:05,3398,86,,,,17605.6,0
4190120,13:59:53,13:59:53,2281,87,,,,18472.71,0
4190120,14:00:34,14:00:34,6561,88,,,,18700.46,0
4190120,14:03:00,14:03:00,3344,89,,1,,19585.86,
4288110,16:27:00,16:27:00,9945,1,,,1,0,
4288110,16:27:51,16:27:51,2226,2,,,,390.14,0
4288110,16:28:19,16:28:19,2227,3,,,,556.78,0
4288110,16:28:48,16:28:48,2228,4,,,,683.44,0
4288110,16:29:57,16:29:57,2229,5,,,,1131.5,0
4288110,16:30:16,16:30:16,2230,6,,,,1268.7,0
4288110,16:30:42,16:30:42,2231,7,,,,1449.51,0
4288110,16:31:12,16:31:12,2232,8,,,,1573.74,0
4288110,16:32:06,16:32:06,2233,9,,,,1826.73,0
4288110,16:32:21,16:32:21,2234,10,,,,1895.21,0
4288110,16:33:05,16:33:05,2235,11,,,,2136.13,0
4288110,16:33:35,16:33:35,2236,12,,,,2283.87,0
4288110,16:34:27,16:34:27,2237,13,,,,2513.97,0
4288110,16:35:21,16:35:21,2238,14,,,,2772.44,0
4288110,16:36:00,16:36:00,10344,15,,,,3015.17,
4288110,16:36:36,16:36:36,2215,16,,,,3247.82,0
4288110,16:37:12,16:37:12,2216,17,,,,3501.64,0
4288110,16:37:53,16:37:53,2217,18,,,,3702.54,0
4288110,16:38:09,16:38:09,7825,19,,,,3799.83,0
4288110,16:38:42,16:38:42,2218,20,,,,4017.71,0
4288110,16:38:55,16:38:55,2219,21,,,,4115.61,0
4288110,16:39:26,16:39:26,2220,22,,,,4269.8,0
4288110,16:40:04,16:40:04,2221,23,,,,4540.88,0
4288110,16:40:31,16:40:31,2222,24,,,,4705.96,0
4288110,16:41:00,16:41:00,2223,25,,,,4923.21,
4288110,16:41:15,16:41:15,2224,26,,,,5046.42,0
4288110,16:41:45,16:41:45,5074,27,,,,5357.22,0
4288110,16:42:23,16:42:23,5075,28,,,,5650.25,0
4288110,16:42:36,16:42:36,5076,29,,,,5809.15,0
4288110,16:43:00,16:43:00,5077,30,,,,6067.79,0
4288110,16:43:15,16:43:15,5078,31,,,,6215.01,0
4288110,16:43:29,16:43:29,5079,32,,,,6326.63,0
4288110,16:43:50,16:43:50,5080,33,,,,6497.46,0
4288110,16:44:12,16:44:12,5081,34,,,,6707.58,0
4288110,16:44:29,16:44:29,5082,35,,,,6871.05,0
4288110,16:44:58,16:44:58,5083,36,,,,7073.93,0
4288110,16:45:32,16:45:32,5084,37,,,,7425.35,0
4288110,16:45:43,16:45:43,5085,38,,,,7547.78,0
4288110,16:46:06,16:46:06,5086,39,,,,7799.08,0
4288110,16:46:37,16:46:37,2185,40,,,,8003.31,0
4288110,16:46:54,16:46:54,2186,41,,,,8142.49,0
4288110,16:47:24,16:47:24,2187,42,,,,8423.28,0
4288110,16:47:44,16:47:44,2188,43,,,,8571.95,0
4288110,16:48:00,16:48:00,2189,44,,,,8737.12,0
4288110,16:48:25,16:48:25,2190,45,,,,8886.29,0
4288110,16:49:10,16:49:10,2191,46,,,,9143.02,0
4288110,16:49:32,16:49:32,2192,47,,,,9326.11,0
4288110,16:50:00,16:50:00,2193,48,,,,9487.5,
4288110,16:50:31,16:50:31,2194,49,,,,9667.33,0
4288110,16:50:55,16:50:55,1083,50,,,,9772.52,0
4288110,16:51:35,16:51:35,1084,51,,,,9998.9,0
4288110,16:52:27,16:52:27,7243,52,,,,10325.16,0
4288110,16:53:12,16:53:12,2419,53,,,,10563.5,0
4288110,16:53:40,16:53:40,2420,54,,,,10747.55,0
4288110,16:54:30,16:54:30,2421,55,,,,11050.59,0
4288110,16:55:45,16:55:45,2197,56,,,,11538.14,0
4288110,16:56:02,16:56:02,2198,57,,,,11618.89,0
4288110,16:56:28,16:56:28,2199,58,,,,11776.16,0
4288110,16:57:08,16:57:08,2200,59,,,,12071.98,0
4288110,16:57:43,16:57:43,2201,60,,,,12254.48,0
4288110,16:58:12,16:58:12,2202,61,,,,12409.33,0
4288110,16:58:42,16:58:42,2203,62,,,,12557.97,0
4288110,16:59:13,16:59:13,2204,63,,,,12706.89,0
4288110,16:59:46,16:59:46,2205,64,,,,12930.25,0
4288110,17:00:17,17:00:17,5737,65,,,,13113.45,0
4288110,17:00:36,17:00:36,9643,66,,,,13183.73,0
4288110,17:01:00,17:01:00,2207,67,,,,13316.13,0
4288110,17:01:47,17:01:47,2260,68,,,,13616.46,0
4288110,17:02:05,17:02:05,2261,69,,,,13708.89,0
4288110,17:02:37,17:02:37,2262,70,,,,14013.81,0
4288110,17:03:12,17:03:12,2263,71,,,,14200.41,0
4288110,17:03:45,17:03:45,2264,72,,,,14424.44,0
4288110,17:04:13,17:04:13,2265,73,,,,14590.83,0
4288110,17:04:42,17:04:42,10765,74,,,,14800.16,0
4288110,17:05:00,17:05:00,2266,75,,,,14921.69,0
4288110,17:05:27,17:05:27,2267,76,,,,15067.57,0
4288110,17:07:25,17:07:25,4827,77,,,,15847.14,0
4288110,17:07:39,17:07:39,4828,78,,,,15926.25,0
4288110,17:08:33,17:08:33,4829,79,,,,16139.94,0
4288110,17:08:56,17:08:56,4830,80,,,,16235.03,0
4288110,17:10:31,17:10:31,4832,81,,,,16756.59,0
4288110,17:10:57,17:10:57,4833,82,,,,16893.6,0
4288110,17:11:28,17:11:28,4834,83,,,,17088.92,0
4288110,17:11:54,17:11:54,4835,84,,,,17231.28,0
4288110,17:12:32,17:12:32,3397,85,,,,17474.72,0
4288110,17:12:55,17:12:55,3398,86,,,,17604.09,0
4288110,17:14:49,17:14:49,2281,87,,,,18471.2,0
4288110,17:15:21,17:15:21,6561,88,,,,18698.09,0
4288110,17:17:00,17:17:00,3344,89,,1,,19597.99,
4339110,16:57:00,16:57:00,9945,1,,,1,0,
4339110,16:57:51,16:57:51,2226,2,,,,390.14,0
4339110,16:58:19,16:58:19,2227,3,,,,556.78,0
4339110,16:58:48,16:58:48,2228,4,,,,683.44,0
4339110,16:59:57,16:59:57,2229,5,,,,1131.5,0
4339110,17:00:16,17:00:16,2230,6,,,,1268.7,0
4339110,17:00:42,17:00:42,2231,7,,,,1449.51,0
4339110,17:01:12,17:01:12,2232,8,,,,1573.74,0
4339110,17:02:06,17:02:06,2233,9,,,,1826.73,0
4339110,17:02:21,17:02:21,2234,10,,,,1895.21,0
4339110,17:03:05,17:03:05,2235,11,,,,2136.13,0
4339110,17:03:35,17:03:35,2236,12,,,,2283.87,0
4339110,17:04:27,17:04:27,2237,13,,,,2513.97,0
4339110,17:05:21,17:05:21,2238,14,,,,2772.44,0
4339110,17:06:00,17:06:00,10344,15,,,,3015.17,
4339110,17:06:36,17:06:36,2215,16,,,,3247.82,0
4339110,17:07:12,17:07:12,2216,17,,,,3501.64,0
4339110,17:07:53,17:07:53,2217,18,,,,3702.54,0
4339110,17:08:09,17:08:09,7825,19,,,,3799.83,0
4339110,17:08:42,17:08:42,2218,20,,,,4017.71,0
4339110,17:08:55,17:08:55,2219,21,,,,4115.61,0
4339110,17:09:26,17:09:26,2220,22,,,,4269.8,0
4339110,17:10:04,17:10:04,2221,23,,,,4540.88,0
4339110,17:10:31,17:10:31,2222,24,,,,4705.96,0
4339110,17:11:00,17:11:00,2223,25,,,,4923.21,
4339110,17:11:15,17:11:15,2224,26,,,,5046.42,0
4339110,17:11:45,17:11:45,5074,27,,,,5357.22,0
4339110,17:12:23,17:12:23,5075,28,,,,5650.25,0
4339110,17:12:36,17:12:36,5076,29,,,,5809.15,0
4339110,17:13:00,17:13:00,5077,30,,,,6067.79,0
4339110,17:13:15,17:13:15,5078,31,,,,6215.01,0
4339110,17:13:29,17:13:29,5079,32,,,,6326.63,0
4339110,17:13:50,17:13:50,5080,33,,,,6497.46,0
4339110,17:14:12,17:14:12,5081,34,,,,6707.58,0
4339110,17:14:29,17:14:29,5082,35,,,,6871.05,0
4339110,17:14:58,17:14:58,5083,36,,,,7073.93,0
4339110,17:15:32,17:15:32,5084,37,,,,7425.35,0
4339110,17:15:43,17:15:43,5085,38,,,,7547.78,0
4339110,17:16:06,17:16:06,5086,39,,,,7799.08,0
4339110,17:16:37,17:16:37,2185,40,,,,8003.31,0
4339110,17:16:54,17:16:54,2186,41,,,,8142.49,0
4339110,17:17:24,17:17:24,2187,42,,,,8423.28,0
4339110,17:17:44,17:17:44,2188,43,,,,8571.95,0
4339110,17:18:00,17:18:00,2189,44,,,,8737.12,0
4339110,17:18:25,17:18:25,2190,45,,,,8886.29,0
4339110,17:19:10,17:19:10,2191,46,,,,9143.02,0
4339110,17:19:32,17:19:32,2192,47,,,,9326.11,0
4339110,17:20:00,17:20:00,2193,48,,,,9487.5,
4339110,17:20:31,17:20:31,2194,49,,,,9667.33,0
4339110,17:20:55,17:20:55,1083,50,,,,9772.52,0
4339110,17:21:35,17:21:35,1084,51,,,,9998.9,0
4339110,17:22:27,17:22:27,7243,52,,,,10325.16,0
4339110,17:23:12,17:23:12,2419,53,,,,10563.5,0
4339110,17:23:40,17:23:40,2420,54,,,,10747.55,0
4339110,17:24:30,17:24:30,2421,55,,,,11050.59,0
4339110,17:25:45,17:25:45,2197,56,,,,11538.14,0
4339110,17:26:02,17:26:02,2198,57,,,,11618.89,0
4339110,17:26:28,17:26:28,2199,58,,,,11776.16,0
4339110,17:27:08,17:27:08,2200,59,,,,12071.98,0
4339110,17:27:43,17:27:43,2201,60,,,,12254.48,0
4339110,17:28:12,17:28:12,2202,61,,,,12409.33,0
4339110,17:28:42,17:28:42,2203,62,,,,12557.97,0
4339110,17:29:13,17:29:13,2204,63,,,,12706.89,0
4339110,17:29:46,17:29:46,2205,64,,,,12930.25,0
4339110,17:30:17,17:30:17,5737,65,,,,13113.45,0
4339110,17:30:36,17:30:36,9643,66,,,,13183.73,0
4339110,17:31:00,17:31:00,2207,67,,,,13316.13,0
4339110,17:31:47,17:31:47,2260,68,,,,13616.46,0
4339110,17:32:05,17:32:05,2261,69,,,,13708.89,0
4339110,17:32:37,17:32:37,2262,70,,,,14013.81,0
4339110,17:33:12,17:33:12,2263,71,,,,14200.41,0
4339110,17:33:45,17:33:45,2264,72,,,,14424.44,0
4339110,17:34:13,17:34:13,2265,73,,,,14590.83,0
4339110,17:34:42,17:34:42,10765,74,,,,14800.16,0
4339110,17:35:00,17:35:00,2266,75,,,,14921.69,0
4339110,17:35:27,17:35:27,2267,76,,,,15067.57,0
4339110,17:37:25,17:37:25,4827,77,,,,15847.14,0
4339110,17:37:39,17:37:39,4828,78,,,,15926.25,0
4339110,17:38:33,17:38:33,4829,79,,,,16139.94,0
4339110,17:38:56,17:38:56,4830,80,,,,16235.03,0
4339110,17:40:31,17:40:31,4832,81,,,,16756.59,0
4339110,17:40:57,17:40:57,4833,82,,,,16893.6,0
4339110,17:41:28,17:41:28,4834,83,,,,17088.92,0
4339110,17:41:54,17:41:54,4835,84,,,,17231.28,0
4339110,17:42:32,17:42:32,3397,85,,,,17474.72,0
4339110,17:42:55,17:42:55,3398,86,,,,17604.09,0
4339110,17:44:49,17:44:49,2281,87,,,,18471.2,0
4339110,17:45:21,17:45:21,6561,88,,,,18698.09,0
4339110,17:47:00,17:47:00,3344,89,,1,,19597.99,
4348010,12:55:00,12:55:00,9945,1,,,1,0,
4348010,12:55:51,12:55:51,2226,2,,,,390.14,0
4348010,12:56:19,12:56:19,2227,3,,,,556.78,0
4348010,12:56:48,12:56:48,2228,4,,,,683.44,0
4348010,12:57:57,12:57:57,2229,5,,,,1131.5,0
4348010,12:58:16,12:58:16,2230,6,,,,1268.7,0
4348010,12:58:42,12:58:42,2231,7,,,,1449.51,0
4348010,12:59:12,12:59:12,2232,8,,,,1573.74,0
4348010,13:00:06,13:00:06,2233,9,,,,1826.73,0
4348010,13:00:21,13:00:21,2234,10,,,,1895.21,0
4348010,13:01:05,13:01:05,2235,11,,,,2136.13,0
4348010,13:01:35,13:01:35,2236,12,,,,2283.87,0
4348010,13:02:27,13:02:27,2237,13,,,,2513.97,0
4348010,13:03:21,13:03:21,2238,14,,,,2772.44,0
4348010,13:04:00,13:04:00,10344,15,,,,3015.17,
4348010,13:04:36,13:04:36,2215,16,,,,3247.82,0
4348010,13:05:12,13:05:12,2216,17,,,,3501.64,0
4348010,13:05:53,13:05:53,2217,18,,,,3702.54,0
4348010,13:06:09,13:06:09,7825,19,,,,3799.83,0
4348010,13:06:42,13:06:42,2218,20,,,,4017.71,0
4348010,13:06:55,13:06:55,2219,21,,,,4115.61,0
4348010,13:07:26,13:07:26,2220,22,,,,4269.8,0
4348010,13:08:04,13:08:04,2221,23,,,,4540.88,0
4348010,13:08:31,13:08:31,2222,24,,,,4705.96,0
4348010,13:09:00,13:09:00,2223,25,,,,4923.21,
4348010,13:09:15,13:09:15,2224,26,,,,5046.42,0
4348010,13:09:45,13:09:45,5074,27,,,,5357.22,0
4348010,13:10:23,13:10:23,5075,28,,,,5650.25,0
4348010,13:10:36,13:10:36,5076,29,,,,5809.15,0
4348010,13:11:00,13:11:00,5077,30,,,,6067.79,0
4348010,13:11:15,13:11:15,5078,31,,,,6215.01,0
4348010,13:11:29,13:11:29,5079,32,,,,6326.63,0
4348010,13:11:50,13:11:50,5080,33,,,,6497.46,0
4348010,13:12:12,13:12:12,5081,34,,,,6707.58,0
4348010,13:12:29,13:12:29,5082,35,,,,6871.05,0
4348010,13:12:58,13:12:58,5083,36,,,,7073.93,0
4348010,13:13:32,13:13:32,5084,37,,,,7425.35,0
4348010,13:13:43,13:13:43,5085,38,,,,7547.78,0
4348010,13:14:06,13:14:06,5086,39,,,,7799.08,0
4348010,13:14:37,13:14:37,2185,40,,,,8003.31,0
4348010,13:14:54,13:14:54,2186,41,,,,8142.49,0
4348010,13:15:24,13:15:24,2187,42,,,,8423.28,0
4348010,13:15:44,13:15:44,2188,43,,,,8571.95,0
4348010,13:16:00,13:16:00,2189,44,,,,8737.12,0
4348010,13:16:25,13:16:25,2190,45,,,,8886.29,0
4348010,13:17:10,13:17:10,2191,46,,,,9143.02,0
4348010,13:17:32,13:17:32,2192,47,,,,9326.11,0
4348010,13:18:00,13:18:00,2193,48,,,,9487.5,
4348010,13:18:31,13:18:31,2194,49,,,,9667.33,0
4348010,13:18:55,13:18:55,1083,50,,,,9772.52,0
4348010,13:19:35,13:19:35,1084,51,,,,9998.9,0
4348010,13:20:27,13:20:27,7243,52,,,,10325.16,0
4348010,13:21:12,13:21:12,2419,53,,,,10563.5,0
4348010,13:21:40,13:21:40,2420,54,,,,10747.55,0
4348010,13:22:30,13:22:30,2421,55,,,,11050.59,0
4348010,13:23:45,13:23:45,2197,56,,,,11538.14,0
4348010,13:24:02,13:24:02,2198,57,,,,11618.89,0
4348010,13:24:28,13:24:28,2199,58,,,,11776.16,0
4348010,13:25:08,13:25:08,2200,59,,,,12071.98,0
4348010,13:25:43,13:25:43,2201,60,,,,12254.48,0
4348010,13:26:12,13:26:12,2202,61,,,,12409.33,0
4348010,13:26:42,13:26:42,2203,62,,,,12557.97,0
4348010,13:27:13,13:27:13,2204,63,,,,12706.89,0
4348010,13:27:46,13:27:46,2205,64,,,,12930.25,0
4348010,13:28:17,13:28:17,5737,65,,,,13113.45,0
4348010,13:28:36,13:28:36,9643,66,,,,13183.73,0
4348010,13:29:00,13:29:00,2207,67,,,,13316.13,0
4348010,13:29:47,13:29:47,2260,68,,,,13616.46,0
4348010,13:30:05,13:30:05,2261,69,,,,13708.89,0
4348010,13:30:37,13:30:37,2262,70,,,,14013.81,0
4348010,13:31:12,13:31:12,2263,71,,,,14200.41,0
4348010,13:31:45,13:31:45,2264,72,,,,14424.44,0
4348010,13:32:13,13:32:13,2265,73,,,,14590.83,0
4348010,13:32:42,13:32:42,10765,74,,,,14800.16,0
4348010,13:33:00,13:33:00,2266,75,,,,14921.69,0
4348010,13:33:27,13:33:27,2267,76,,,,15067.57,0
4348010,13:35:25,13:35:25,4827,77,,,,15847.14,0
4348010,13:35:39,13:35:39,4828,78,,,,15926.25,0
4348010,13:36:33,13:36:33,4829,79,,,,16139.94,0
4348010,13:36:56,13:36:56,4830,80,,,,16235.03,0
4348010,13:38:31,13:38:31,4832,81,,,,16756.59,0
4348010,13:38:57,13:38:57,4833,82,,,,16893.6,0
4348010,13:39:28,13:39:28,4834,83,,,,17088.92,0
4348010,13:39:54,13:39:54,4835,84,,,,17231.28,0
4348010,13:40:32,13:40:32,3397,85,,,,17474.72,0
4348010,13:40:55,13:40:55,3398,86,,,,17604.09,0
4348010,13:42:49,13:42:49,2281,87,,,,18471.2,0
4348010,13:43:21,13:43:21,6561,88,,,,18698.09,0
4348010,13:45:00,13:45:00,3344,89,,1,,19597.99,
4348080,12:55:00,12:55:00,9945,1,,,1,0,
4348080,12:55:51,12:55:51,2226,2,,,,390.14,0
4348080,12:56:19,12:56:19,2227,3,,,,556.78,0
4348080,12:56:48,12:56:48,2228,4,,,,683.44,0
4348080,12:57:57,12:57:57,2229,5,,,,1131.5,0
4348080,12:58:16,12:58:16,2230,6,,,,1268.7,0
4348080,12:58:42,12:58:42,2231,7,,,,1449.51,0
4348080,12:59:12,12:59:12,2232,8,,,,1573.74,0
4348080,13:00:06,13:00:06,2233,9,,,,1826.73,0
4348080,13:00:21,13:00:21,2234,10,,,,1895.21,0
4348080,13:01:05,13:01:05,2235,11,,,,2136.13,0
4348080,13:01:35,13:01:35,2236,12,,,,2283.87,0
4348080,13:02:27,13:02:27,2237,13,,,,2513.97,0
4348080,13:03:21,13:03:21,2238,14,,,,2772.44,0
4348080,13:04:00,13:04:00,10344,15,,,,3015.17,
4348080,13:04:36,13:04:36,2215,16,,,,3247.82,0
4348080,13:05:12,13:05:12,2216,17,,,,3501.64,0
4348080,13:05:53,13:05:53,2217,18,,,,3702.54,0
4348080,13:06:09,13:06:09,7825,19,,,,3799.83,0
4348080,13:06:42,13:06:42,2218,20,,,,4017.71,0
4348080,13:06:55,13:06:55,2219,21,,,,4115.61,0
4348080,13:07:26,13:07:26,2220,22,,,,4269.8,0
4348080,13:08:04,13:08:04,2221,23,,,,4540.88,0
4348080,13:08:31,13:08:31,2222,24,,,,4705.96,0
4348080,13:09:00,13:09:00,2223,25,,,,4923.21,
4348080,13:09:15,13:09:15,2224,26,,,,5046.42,0
4348080,13:09:45,13:09:45,5074,27,,,,5357.22,0
4348080,13:10:23,13:10:23,5075,28,,,,5650.25,0
4348080,13:10:36,13:10:36,5076,29,,,,5809.15,0
4348080,13:11:00,13:11:00,5077,30,,,,6067.79,0
4348080,13:11:15,13:11:15,5078,31,,,,6215.01,0
4348080,13:11:29,13:11:29,5079,32,,,,6326.63,0
4348080,13:11:50,13:11:50,5080,33,,,,6497.46,0
4348080,13:12:12,13:12:12,5081,34,,,,6707.58,0
4348080,13:12:29,13:12:29,5082,35,,,,6871.05,0
4348080,13:12:58,13:12:58,5083,36,,,,7073.93,0
4348080,13:13:32,13:13:32,5084,37,,,,7425.35,0
4348080,13:13:43,13:13:43,5085,38,,,,7547.78,0
4348080,13:14:06,13:14:06,5086,39,,,,7799.08,0
4348080,13:14:37,13:14:37,2185,40,,,,8003.31,0
4348080,13:14:54,13:14:54,2186,41,,,,8142.49,0
4348080,13:15:24,13:15:24,2187,42,,,,8423.28,0
4348080,13:15:44,13:15:44,2188,43,,,,8571.95,0
4348080,13:16:00,13:16:00,2189,44,,,,8737.12,0
4348080,13:16:25,13:16:25,2190,45,,,,8886.29,0
4348080,13:17:10,13:17:10,2191,46,,,,9143.02,0
4348080,13:17:32,13:17:32,2192,47,,,,9326.11,0
4348080,13:18:00,13:18:00,2193,48,,,,9487.5,
4348080,13:18:31,13:18:31,2194,49,,,,9667.33,0
4348080,13:18:55,13:18:55,1083,50,,,,9772.52,0
4348080,13:19:35,13:19:35,1084,51,,,,9998.9,0
4348080,13:20:27,13:20:27,7243,52,,,,10325.16,0
4348080,13:21:12,13:21:12,2419,53,,,,10563.5,0
4348080,13:21:40,13:21:40,2420,54,,,,10747.55,0
4348080,13:22:30,13:22:30,2421,55,,,,11050.59,0
4348080,13:23:45,13:23:45,2197,56,,,,11538.14,0
4348080,13:24:02,13:24:02,2198,57,,,,11618.89,0
4348080,13:24:28,13:24:28,2199,58,,,,11776.16,0
4348080,13:25:08,13:25:08,2200,59,,,,12071.98,0
4348080,13:25:43,13:25:43,2201,60,,,,12254.48,0
4348080,13:26:12,13:26:12,2202,61,,,,12409.33,0
4348080,13:26:42,13:26:42,2203,62,,,,12557.97,0
4348080,13:27:13,13:27:13,2204,63,,,,12706.89,0
4348080,13:27:46,13:27:46,2205,64,,,,12930.25,0
4348080,13:28:17,13:28:17,5737,65,,,,13113.45,0
4348080,13:28:36,13:28:36,9643,66,,,,13183.73,0
4348080,13:29:00,13:29:00,2207,67,,,,13316.13,0
4348080,13:29:47,13:29:47,2260,68,,,,13616.46,0
4348080,13:30:05,13:30:05,2261,69,,,,13708.89,0
4348080,13:30:37,13:30:37,2262,70,,,,14013.81,0
4348080,13:31:12,13:31:12,2263,71,,,,14200.41,0
4348080,13:31:45,13:31:45,2264,72,,,,14424.44,0
4348080,13:32:13,13:32:13,2265,73,,,,14590.83,0
4348080,13:32:42,13:32:42,10765,74,,,,14800.16,0
4348080,13:33:00,13:33:00,2266,75,,,,14921.69,0
4348080,13:33:27,13:33:27,2267,76,,,,15067.57,0
4348080,13:35:25,13:35:25,4827,77,,,,15847.14,0
4348080,13:35:39,13:35:39,4828,78,,,,15926.25,0
4348080,13:36:33,13:36:33,4829,79,,,,16139.94,0
4348080,13:36:56,13:36:56,4830,80,,,,16235.03,0
4348080,13:38:31,13:38:31,4832,81,,,,16756.59,0
4348080,13:38:57,13:38:57,4833,82,,,,16893.6,0
4348080,13:39:28,13:39:28,4834,83,,,,17088.92,0
4348080,13:39:54,13:39:54,4835,84,,,,17231.28,0
4348080,13:40:32,13:40:32,3397,85,,,,17474.72,0
4348080,13:40:55,13:40:55,3398,86,,,,17604.09,0
4348080,13:42:49,13:42:49,2281,87,,,,18471.2,0
4348080,13:43:21,13:43:21,6561,88,,,,18698.09,0
4348080,13:45:00,13:45:00,3344,89,,1,,19597.99,
4348100,12:55:00,12:55:00,9945,1,,,1,0,
4348100,12:55:51,12:55:51,2226,2,,,,390.14,0
4348100,12:56:19,12:56:19,2227,3,,,,556.78,0
4348100,12:56:48,12:56:48,2228,4,,,,683.44,0
4348100,12:57:57,12:57:57,2229,5,,,,1131.5,0
4348100,12:58:16,12:58:16,2230,6,,,,1268.7,0
4348100,12:58:42,12:58:42,2231,7,,,,1449.51,0
4348100,12:59:12,12:59:12,2232,8,,,,1573.74,0
4348100,13:00:06,13:00:06,2233,9,,,,1826.73,0
4348100,13:00:21,13:00:21,2234,10,,,,1895.21,0
4348100,13:01:05,13:01:05,2235,11,,,,2136.13,0
4348100,13:01:35,13:01:35,2236,12,,,,2283.87,0
4348100,13:02:27,13:02:27,2237,13,,,,2513.97,0
4348100,13:03:21,13:03:21,2238,14,,,,2772.44,0
4348100,13:04:00,13:04:00,10344,15,,,,3015.17,
4348100,13:04:36,13:04:36,2215,16,,,,3247.82,0
4348100,13:05:12,13:05:12,2216,17,,,,3501.64,0
4348100,13:05:53,13:05:53,2217,18,,,,3702.54,0
4348100,13:06:09,13:06:09,7825,19,,,,3799.83,0
4348100,13:06:42,13:06:42,2218,20,,,,4017.71,0
4348100,13:06:55,13:06:55,2219,21,,,,4115.61,0
4348100,13:07:26,13:07:26,2220,22,,,,4269.8,0
4348100,13:08:04,13:08:04,2221,23,,,,4540.88,0
4348100,13:08:31,13:08:31,2222,24,,,,4705.96,0
4348100,13:09:00,13:09:00,2223,25,,,,4923.21,
4348100,13:09:15,13:09:15,2224,26,,,,5046.42,0
4348100,13:09:45,13:09:45,5074,27,,,,5357.22,0
4348100,13:10:23,13:10:23,5075,28,,,,5650.25,0
4348100,13:10:36,13:10:36,5076,29,,,,5809.15,0
4348100,13:11:00,13:11:00,5077,30,,,,6067.79,0
4348100,13:11:15,13:11:15,5078,31,,,,6215.01,0
4348100,13:11:29,13:11:29,5079,32,,,,6326.63,0
4348100,13:11:50,13:11:50,5080,33,,,,6497.46,0
4348100,13:12:12,13:12:12,5081,34,,,,6707.58,0
4348100,13:12:29,13:12:29,5082,35,,,,6871.05,0
4348100,13:12:58,13:12:58,5083,36,,,,7073.93,0
4348100,13:13:32,13:13:32,5084,37,,,,7425.35,0
4348100,13:13:43,13:13:43,5085,38,,,,7547.78,0
4348100,13:14:06,13:14:06,5086,39,,,,7799.08,0
4348100,13:14:37,13:14:37,2185,40,,,,8003.31,0
4348100,13:14:54,13:14:54,2186,41,,,,8142.49,0
4348100,13:15:24,13:15:24,2187,42,,,,8423.28,0
4348100,13:15:44,13:15:44,2188,43,,,,8571.95,0
4348100,13:16:00,13:16:00,2189,44,,,,8737.12,0
4348100,13:16:25,13:16:25,2190,45,,,,8886.29,0
4348100,13:17:10,13:17:10,2191,46,,,,9143.02,0
4348100,13:17:32,13:17:32,2192,47,,,,9326.11,0
4348100,13:18:00,13:18:00,2193,48,,,,9487.5,
4348100,13:18:31,13:18:31,2194,49,,,,9667.33,0
4348100,13:18:55,13:18:55,1083,50,,,,9772.52,0
4348100,13:19:35,13:19:35,1084,51,,,,9998.9,0
4348100,13:20:27,13:20:27,7243,52,,,,10325.16,0
4348100,13:21:12,13:21:12,2419,53,,,,10563.5,0
4348100,13:21:40,13:21:40,2420,54,,,,10747.55,0
4348100,13:22:30,13:22:30,2421,55,,,,11050.59,0
4348100,13:23:45,13:23:45,2197,56,,,,11538.14,0
4348100,13:24:02,13:24:02,2198,57,,,,11618.89,0
4348100,13:24:28,13:24:28,2199,58,,,,11776.16,0
4348100,13:25:08,13:25:08,2200,59,,,,12071.98,0
4348100,13:25:43,13:25:43,2201,60,,,,12254.48,0
4348100,13:26:12,13:26:12,2202,61,,,,12409.33,0
4348100,13:26:42,13:26:42,2203,62,,,,12557.97,0
4348100,13:27:13,13:27:13,2204,63,,,,12706.89,0
4348100,13:27:46,13:27:46,2205,64,,,,12930.25,0
4348100,13:28:17,13:28:17,5737,65,,,,13113.45,0
4348100,13:28:36,13:28:36,9643,66,,,,13183.73,0
4348100,13:29:00,13:29:00,2207,67,,,,13316.13,0
4348100,13:29:47,13:29:47,2260,68,,,,13616.46,0
4348100,13:30:05,13:30:05,2261,69,,,,13708.89,0
4348100,13:30:37,13:30:37,2262,70,,,,14013.81,0
4348100,13:31:12,13:31:12,2263,71,,,,14200.41,0
4348100,13:31:45,13:31:45,2264,72,,,,14424.44,0
4348100,13:32:13,13:32:13,2265,73,,,,14590.83,0
4348100,13:32:42,13:32:42,10765,74,,,,14800.16,0
4348100,13:33:00,13:33:00,2266,75,,,,14921.69,0
4348100,13:33:27,13:33:27,2267,76,,,,15067.57,0
4348100,13:35:25,13:35:25,4827,77,,,,15847.14,0
4348100,13:35:39,13:35:39,4828,78,,,,15926.25,0
4348100,13:36:33,13:36:33,4829,79,,,,16139.94,0
4348100,13:36:56,13:36:56,4830,80,,,,16235.03,0
4348100,13:38:31,13:38:31,4832,81,,,,16756.59,0
4348100,13:38:57,13:38:57,4833,82,,,,16893.6,0
4348100,13:39:28,13:39:28,4834,83,,,,17088.92,0
4348100,13:39:54,13:39:54,4835,84,,,,17231.28,0
4348100,13:40:32,13:40:32,3397,85,,,,17474.72,0
4348100,13:40:55,13:40:55,3398,86,,,,17604.09,0
4348100,13:42:49,13:42:49,2281,87,,,,18471.2,0
4348100,13:43:21,13:43:21,6561,88,,,,18698.09,0
4348100,13:45:00,13:45:00,3344,89,,1,,19597.99,
5045090,11:33:00,11:33:00,9945,1,,,1,0,
5045090,11:33:51,11:33:51,2226,2,,,,390.14,0
5045090,11:34:19,11:34:19,2227,3,,,,556.78,0
5045090,11:34:48,11:34:48,2228,4,,,,683.44,0
5045090,11:35:57,11:35:57,2229,5,,,,1131.5,0
5045090,11:36:16,11:36:16,2230,6,,,,1268.7,0
5045090,11:36:42,11:36:42,2231,7,,,,1449.51,0
5045090,11:37:12,11:37:12,2232,8,,,,1573.74,0
5045090,11:38:06,11:38:06,2233,9,,,,1826.73,0
5045090,11:38:21,11:38:21,2234,10,,,,1895.21,0
5045090,11:39:05,11:39:05,2235,11,,,,2136.13,0
5045090,11:39:35,11:39:35,2236,12,,,,2283.87,0
5045090,11:40:27,11:40:27,2237,13,,,,2513.97,0
5045090,11:41:21,11:41:21,2238,14,,,,2772.44,0
5045090,11:42:00,11:42:00,10344,15,,,,3015.17,
5045090,11:42:48,11:42:48,2215,16,,,,3247.82,0
5045090,11:43:35,11:43:35,2216,17,,,,3501.64,0
5045090,11:44:30,11:44:30,2217,18,,,,3702.54,0
5045090,11:44:50,11:44:50,7825,19,,,,3799.83,0
5045090,11:45:34,11:45:34,2218,20,,,,4017.71,0
5045090,11:45:52,11:45:52,2219,21,,,,4115.61,0
5045090,11:46:31,11:46:31,2220,22,,,,4269.8,0
5045090,11:47:22,11:47:22,2221,23,,,,4540.88,0
5045090,11:47:58,11:47:58,2222,24,,,,4705.96,0
5045090,11:48:35,11:48:35,2223,25,,,,4923.21,0
5045090,11:49:00,11:49:00,2224,26,,,,5046.42,
5045090,11:49:43,11:49:43,5074,27,,,,5357.57,0
5045090,11:50:34,11:50:34,5075,28,,,,5650.6,0
5045090,11:50:53,11:50:53,5076,29,,,,5809.5,0
5045090,11:51:25,11:51:25,5077,30,,,,6068.14,0
5045090,11:51:46,11:51:46,5078,31,,,,6215.36,0
5045090,11:52:05,11:52:05,5079,32,,,,6326.98,0
5045090,11:52:34,11:52:34,5080,33,,,,6497.81,0
5045090,11:53:04,11:53:04,5081,34,,,,6707.93,0
5045090,11:53:27,11:53:27,5082,35,,,,6871.4,0
5045090,11:54:06,11:54:06,5083,36,,,,7074.28,0
5045090,11:54:54,11:54:54,5084,37,,,,7425.7,0
5045090,11:55:09,11:55:09,5085,38,,,,7548.13,0
5045090,11:55:39,11:55:39,5086,39,,,,7799.43,0
5045090,11:56:23,11:56:23,2185,40,,,,8003.66,0
5045090,11:56:46,11:56:46,2186,41,,,,8142.84,0
5045090,11:57:27,11:57:27,2187,42,,,,8423.63,0
5045090,11:57:54,11:57:54,2188,43,,,,8572.3,0
5045090,11:58:17,11:58:17,2189,44,,,,8737.47,0
5045090,11:58:51,11:58:51,2190,45,,,,8886.64,0
5045090,11:59:51,11:59:51,2191,46,,,,9143.37,0
5045090,12:00:22,12:00:22,2192,47,,,,9326.46,0
5045090,12:01:00,12:01:00,2193,48,,,,9487.85,
5045090,12:01:30,12:01:30,2194,49,,,,9667.68,0
5045090,12:01:54,12:01:54,1083,50,,,,9772.87,0
5045090,12:02:32,12:02:32,1084,51,,,,9999.25,0
5045090,12:03:23,12:03:23,7243,52,,,,10325.51,0
5045090,12:04:07,12:04:07,2419,53,,,,10563.85,0
5045090,12:04:34,12:04:34,2420,54,,,,10747.9,0
5045090,12:05:23,12:05:23,2421,55,,,,11050.94,0
5045090,12:06:36,12:06:36,2197,56,,,,11538.49,0
5045090,12:06:53,12:06:53,2198,57,,,,11619.24,0
5045090,12:07:18,12:07:18,2199,58,,,,11776.51,0
5045090,12:07:57,12:07:57,2200,59,,,,12072.33,0
5045090,12:08:31,12:08:31,2201,60,,,,12254.83,0
5045090,12:09:00,12:09:00,2202,61,,,,12409.68,
5045090,12:09:31,12:09:31,2203,62,,,,12558.32,0
5045090,12:10:05,12:10:05,2204,63,,,,12707.24,0
5045090,12:10:41,12:10:41,2205,64,,,,12930.6,0
5045090,12:11:15,12:11:15,5737,65,,,,13113.8,0
5045090,12:11:35,12:11:35,9643,66,,,,13184.08,0
5045090,12:12:01,12:12:01,2207,67,,,,13316.48,0
5045090,12:12:52,12:12:52,2260,68,,,,13616.81,0
5045090,12:13:11,12:13:11,2261,69,,,,13709.24,0
5045090,12:13:46,12:13:46,2262,70,,,,14014.16,0
5045090,12:14:24,12:14:24,2263,71,,,,14200.76,0
5045090,12:15:00,12:15:00,2264,72,,,,14424.79,0
5045090,12:15:30,12:15:30,2265,73,,,,14591.18,0
5045090,12:16:01,12:16:01,10765,74,,,,14800.51,0
5045090,12:16:20,12:16:20,2266,75,,,,14922.04,0
5045090,12:16:46,12:16:46,2267,76,,,,15068.91,0
5045090,12:19:00,12:19:00,4827,77,,,,15848.65,
5045090,12:19:20,12:19:20,4828,78,,,,15927.76,0
5045090,12:20:39,12:20:39,4829,79,,,,16141.45,0
5045090,12:21:12,12:21:12,4830,80,,,,16236.54,0
5045090,12:23:33,12:23:33,4832,81,,,,16758.1,0
5045090,12:24:11,12:24:11,4833,82,,,,16895.11,0
5045090,12:24:57,12:24:57,4834,83,,,,17090.43,0
5045090,12:25:35,12:25:35,4835,84,,,,17232.79,0
5045090,12:26:31,12:26:31,3397,85,,,,17476.23,0
5045090,12:27:05,12:27:05,3398,86,,,,17605.6,0
5045090,12:29:53,12:29:53,2281,87,,,,18472.71,0
5045090,12:30:34,12:30:34,6561,88,,,,18700.46,0
5045090,12:33:00,12:33:00,3344,89,,1,,19585.86,
5184010,15:25:00,15:25:00,9945,1,,,1,0,
5184010,15:25:51,15:25:51,2226,2,,,,390.14,0
5184010,15:26:19,15:26:19,2227,3,,,,556.78,0
5184010,15:26:48,15:26:48,2228,4,,,,683.44,0
5184010,15:27:57,15:27:57,2229,5,,,,1131.5,0
5184010,15:28:16,15:28:16,2230,6,,,,1268.7,0
5184010,15:28:42,15:28:42,2231,7,,,,1449.51,0
5184010,15:29:12,15:29:12,2232,8,,,,1573.74,0
5184010,15:30:06,15:30:06,2233,9,,,,1826.73,0
5184010,15:30:21,15:30:21,2234,10,,,,1895.21,0
5184010,15:31:05,15:31:05,2235,11,,,,2136.13,0
5184010,15:31:35,15:31:35,2236,12,,,,2283.87,0
5184010,15:32:27,15:32:27,2237,13,,,,2513.97,0
5184010,15:33:21,15:33:21,2238,14,,,,2772.44,0
5184010,15:34:00,15:34:00,10344,15,,,,3015.17,
5184010,15:34:36,15:34:36,2215,16,,,,3247.82,0
5184010,15:35:12,15:35:12,2216,17,,,,3501.64,0
5184010,15:35:53,15:35:53,2217,18,,,,3702.54,0
5184010,15:36:09,15:36:09,7825,19,,,,3799.83,0
5184010,15:36:42,15:36:42,2218,20,,,,4017.71,0
5184010,15:36:55,15:36:55,2219,21,,,,4115.61,0
5184010,15:37:26,15:37:26,2220,22,,,,4269.8,0
5184010,15:38:04,15:38:04,2221,23,,,,4540.88,0
5184010,15:38:31,15:38:31,2222,24,,,,4705.96,0
5184010,15:39:00,15:39:00,2223,25,,,,4923.21,
5184010,15:39:15,15:39:15,2224,26,,,,5046.42,0
5184010,15:39:45,15:39:45,5074,27,,,,5357.22,0
5184010,15:40:23,15:40:23,5075,28,,,,5650.25,0
5184010,15:40:36,15:40:36,5076,29,,,,5809.15,0
5184010,15:41:00,15:41:00,5077,30,,,,6067.79,0
5184010,15:41:15,15:41:15,5078,31,,,,6215.01,0
5184010,15:41:29,15:41:29,5079,32,,,,6326.63,0
5184010,15:41:50,15:41:50,5080,33,,,,6497.46,0
5184010,15:42:12,15:42:12,5081,34,,,,6707.58,0
5184010,15:42:29,15:42:29,5082,35,,,,6871.05,0
5184010,15:42:58,15:42:58,5083,36,,,,7073.93,0
5184010,15:43:32,15:43:32,5084,37,,,,7425.35,0
5184010,15:43:43,15:43:43,5085,38,,,,7547.78,0
5184010,15:44:06,15:44:06,5086,39,,,,7799.08,0
5184010,15:44:37,15:44:37,2185,40,,,,8003.31,0
5184010,15:44:54,15:44:54,2186,41,,,,8142.49,0
5184010,15:45:24,15:45:24,2187,42,,,,8423.28,0
5184010,15:45:44,15:45:44,2188,43,,,,8571.95,0
5184010,15:46:00,15:46:00,2189,44,,,,8737.12,0
5184010,15:46:25,15:46:25,2190,45,,,,8886.29,0
5184010,15:47:10,15:47:10,2191,46,,,,9143.02,0
5184010,15:47:32,15:47:32,2192,47,,,,9326.11,0
5184010,15:48:00,15:48:00,2193,48,,,,9487.5,
5184010,15:48:31,15:48:31,2194,49,,,,9667.33,0
5184010,15:48:55,15:48:55,1083,50,,,,9772.52,0
5184010,15:49:35,15:49:35,1084,51,,,,9998.9,0
5184010,15:50:27,15:50:27,7243,52,,,,10325.16,0
5184010,15:51:12,15:51:12,2419,53,,,,10563.5,0
5184010,15:51:40,15:51:40,2420,54,,,,10747.55,0
5184010,15:52:30,15:52:30,2421,55,,,,11050.59,0
5184010,15:53:45,15:53:45,2197,56,,,,11538.14,0
5184010,15:54:02,15:54:02,2198,57,,,,11618.89,0
5184010,15:54:28,15:54:28,2199,58,,,,11776.16,0
5184010,15:55:08,15:55:08,2200,59,,,,12071.98,0
5184010,15:55:43,15:55:43,2201,60,,,,12254.48,0
5184010,15:56:12,15:56:12,2202,61,,,,12409.33,0
5184010,15:56:42,15:56:42,2203,62,,,,12557.97,0
5184010,15:57:13,15:57:13,2204,63,,,,12706.89,0
5184010,15:57:46,15:57:46,2205,64,,,,12930.25,0
5184010,15:58:17,15:58:17,5737,65,,,,13113.45,0
5184010,15:58:36,15:58:36,9643,66,,,,13183.73,0
5184010,15:59:00,15:59:00,2207,67,,,,13316.13,0
5184010,15:59:47,15:59:47,2260,68,,,,13616.46,0
5184010,16:00:05,16:00:05,2261,69,,,,13708.89,0
5184010,16:00:37,16:00:37,2262,70,,,,14013.81,0
5184010,16:01:12,16:01:12,2263,71,,,,14200.41,0
5184010,16:01:45,16:01:45,2264,72,,,,14424.44,0
5184010,16:02:13,16:02:13,2265,73,,,,14590.83,0
5184010,16:02:42,16:02:42,10765,74,,,,14800.16,0
5184010,16:03:00,16:03:00,2266,75,,,,14921.69,0
5184010,16:03:27,16:03:27,2267,76,,,,15067.57,0
5184010,16:05:25,16:05:25,4827,77,,,,15847.14,0
5184010,16:05:39,16:05:39,4828,78,,,,15926.25,0
5184010,16:06:33,16:06:33,4829,79,,,,16139.94,0
5184010,16:06:56,16:06:56,4830,80,,,,16235.03,0
5184010,16:08:31,16:08:31,4832,81,,,,16756.59,0
5184010,16:08:57,16:08:57,4833,82,,,,16893.6,0
5184010,16:09:28,16:09:28,4834,83,,,,17088.92,0
5184010,16:09:54,16:09:54,4835,84,,,,17231.28,0
5184010,16:10:32,16:10:32,3397,85,,,,17474.72,0
5184010,16:10:55,16:10:55,3398,86,,,,17604.09,0
5184010,16:12:49,16:12:49,2281,87,,,,18471.2,0
5184010,16:13:21,16:13:21,6561,88,,,,18698.09,0
5184010,16:15:00,16:15:00,3344,89,,1,,19597.99,
5184080,15:25:00,15:25:00,9945,1,,,1,0,
5184080,15:25:51,15:25:51,2226,2,,,,390.14,0
5184080,15:26:19,15:26:19,2227,3,,,,556.78,0
5184080,15:26:48,15:26:48,2228,4,,,,683.44,0
5184080,15:27:57,15:27:57,2229,5,,,,1131.5,0
5184080,15:28:16,15:28:16,2230,6,,,,1268.7,0
5184080,15:28:42,15:28:42,2231,7,,,,1449.51,0
5184080,15:29:12,15:29:12,2232,8,,,,1573.74,0
5184080,15:30:06,15:30:06,2233,9,,,,1826.73,0
5184080,15:30:21,15:30:21,2234,10,,,,1895.21,0
5184080,15:31:05,15:31:05,2235,11,,,,2136.13,0
5184080,15:31:35,15:31:35,2236,12,,,,2283.87,0
5184080,15:32:27,15:32:27,2237,13,,,,2513.97,0
5184080,15:33:21,15:33:21,2238,14,,,,2772.44,0
5184080,15:34:00,15:34:00,10344,15,,,,3015.17,
5184080,15:34:36,15:34:36,2215,16,,,,3247.82,0
5184080,15:35:12,15:35:12,2216,17,,,,3501.64,0
5184080,15:35:53,15:35:53,2217,18,,,,3702.54,0
5184080,15:36:09,15:36:09,7825,19,,,,3799.83,0
5184080,15:36:42,15:36:42,2218,20,,,,4017.71,0
5184080,15:36:55,15:36:55,2219,21,,,,4115.61,0
5184080,15:37:26,15:37:26,2220,22,,,,4269.8,0
5184080,15:38:04,15:38:04,2221,23,,,,4540.88,0
5184080,15:38:31,15:38:31,2222,24,,,,4705.96,0
5184080,15:39:00,15:39:00,2223,25,,,,4923.21,
5184080,15:39:15,15:39:15,2224,26,,,,5046.42,0
5184080,15:39:45,15:39:45,5074,27,,,,5357.22,0
5184080,15:40:23,15:40:23,5075,28,,,,5650.25,0
5184080,15:40:36,15:40:36,5076,29,,,,5809.15,0
5184080,15:41:00,15:41:00,5077,30,,,,6067.79,0
5184080,15:41:15,15:41:15,5078,31,,,,6215.01,0
5184080,15:41:29,15:41:29,5079,32,,,,6326.63,0
5184080,15:41:50,15:41:50,5080,33,,,,6497.46,0
5184080,15:42:12,15:42:12,5081,34,,,,6707.58,0
5184080,15:42:29,15:42:29,5082,35,,,,6871.05,0
5184080,15:42:58,15:42:58,5083,36,,,,7073.93,0
5184080,15:43:32,15:43:32,5084,37,,,,7425.35,0
5184080,15:43:43,15:43:43,5085,38,,,,7547.78,0
5184080,15:44:06,15:44:06,5086,39,,,,7799.08,0
5184080,15:44:37,15:44:37,2185,40,,,,8003.31,0
5184080,15:44:54,15:44:54,2186,41,,,,8142.49,0
5184080,15:45:24,15:45:24,2187,42,,,,8423.28,0
5184080,15:45:44,15:45:44,2188,43,,,,8571.95,0
5184080,15:46:00,15:46:00,2189,44,,,,8737.12,0
5184080,15:46:25,15:46:25,2190,45,,,,8886.29,0
5184080,15:47:10,15:47:10,2191,46,,,,9143.02,0
5184080,15:47:32,15:47:32,2192,47,,,,9326.11,0
5184080,15:48:00,15:48:00,2193,48,,,,9487.5,
5184080,15:48:31,15:48:31,2194,49,,,,9667.33,0
5184080,15:48:55,15:48:55,1083,50,,,,9772.52,0
5184080,15:49:35,15:49:35,1084,51,,,,9998.9,0
5184080,15:50:27,15:50:27,7243,52,,,,10325.16,0
5184080,15:51:12,15:51:12,2419,53,,,,10563.5,0
5184080,15:51:40,15:51:40,2420,54,,,,10747.55,0
5184080,15:52:30,15:52:30,2421,55,,,,11050.59,0
5184080,15:53:45,15:53:45,2197,56,,,,11538.14,0
5184080,15:54:02,15:54:02,2198,57,,,,11618.89,0
5184080,15:54:28,15:54:28,2199,58,,,,11776.16,0
5184080,15:55:08,15:55:08,2200,59,,,,12071.98,0
5184080,15:55:43,15:55:43,2201,60,,,,12254.48,0
5184080,15:56:12,15:56:12,2202,61,,,,12409.33,0
5184080,15:56:42,15:56:42,2203,62,,,,12557.97,0
5184080,15:57:13,15:57:13,2204,63,,,,12706.89,0
5184080,15:57:46,15:57:46,2205,64,,,,12930.25,0
5184080,15:58:17,15:58:17,5737,65,,,,13113.45,0
5184080,15:58:36,15:58:36,9643,66,,,,13183.73,0
5184080,15:59:00,15:59:00,2207,67,,,,13316.13,0
5184080,15:59:47,15:59:47,2260,68,,,,13616.46,0
5184080,16:00:05,16:00:05,2261,69,,,,13708.89,0
5184080,16:00:37,16:00:37,2262,70,,,,14013.81,0
5184080,16:01:12,16:01:12,2263,71,,,,14200.41,0
5184080,16:01:45,16:01:45,2264,72,,,,14424.44,0
5184080,16:02:13,16:02:13,2265,73,,,,14590.83,0
5184080,16:02:42,16:02:42,10765,74,,,,14800.16,0
5184080,16:03:00,16:03:00,2266,75,,,,14921.69,0
5184080,16:03:27,16:03:27,2267,76,,,,15067.57,0
5184080,16:05:25,16:05:25,4827,77,,,,15847.14,0
5184080,16:05:39,16:05:39,4828,78,,,,15926.25,0
5184080,16:06:33,16:06:33,4829,79,,,,16139.94,0
5184080,16:06:56,16:06:56,4830,80,,,,16235.03,0
5184080,16:08:31,16:08:31,4832,81,,,,16756.59,0
5184080,16:08:57,16:08:57,4833,82,,,,16893.6,0
5184080,16:09:28,16:09:28,4834,83,,,,17088.92,0
5184080,16:09:54,16:09:54,4835,84,,,,17231.28,0
5184080,16:10:32,16:10:32,3397,85,,,,17474.72,0
5184080,16:10:55,16:10:55,3398,86,,,,17604.09,0
5184080,16:12:49,16:12:49,2281,87,,,,18471.2,0
5184080,16:13:21,16:13:21,6561,88,,,,18698.09,0
5184080,16:15:00,16:15:00,3344,89,,1,,19597.99,
5184100,15:25:00,15:25:00,9945,1,,,1,0,
5184100,15:25:51,15:25:51,2226,2,,,,390.14,0
5184100,15:26:19,15:26:19,2227,3,,,,556.78,0
5184100,15:26:48,15:26:48,2228,4,,,,683.44,0
5184100,15:27:57,15:27:57,2229,5,,,,1131.5,0
5184100,15:28:16,15:28:16,2230,6,,,,1268.7,0
5184100,15:28:42,15:28:42,2231,7,,,,1449.51,0
5184100,15:29:12,15:29:12,2232,8,,,,1573.74,0
5184100,15:30:06,15:30:06,2233,9,,,,1826.73,0
5184100,15:30:21,15:30:21,2234,10,,,,1895.21,0
5184100,15:31:05,15:31:05,2235,11,,,,2136.13,0
5184100,15:31:35,15:31:35,2236,12,,,,2283.87,0
5184100,15:32:27,15:32:27,2237,13,,,,2513.97,0
5184100,15:33:21,15:33:21,2238,14,,,,2772.44,0
5184100,15:34:00,15:34:00,10344,15,,,,3015.17,
5184100,15:34:36,15:34:36,2215,16,,,,3247.82,0
5184100,15:35:12,15:35:12,2216,17,,,,3501.64,0
5184100,15:35:53,15:35:53,2217,18,,,,3702.54,0
5184100,15:36:09,15:36:09,7825,19,,,,3799.83,0
5184100,15:36:42,15:36:42,2218,20,,,,4017.71,0
5184100,15:36:55,15:36:55,2219,21,,,,4115.61,0
5184100,15:37:26,15:37:26,2220,22,,,,4269.8,0
5184100,15:38:04,15:38:04,2221,23,,,,4540.88,0
5184100,15:38:31,15:38:31,2222,24,,,,4705.96,0
5184100,15:39:00,15:39:00,2223,25,,,,4923.21,
5184100,15:39:15,15:39:15,2224,26,,,,5046.42,0
5184100,15:39:45,15:39:45,5074,27,,,,5357.22,0
5184100,15:40:23,15:40:23,5075,28,,,,5650.25,0
5184100,15:40:36,15:40:36,5076,29,,,,5809.15,0
5184100,15:41:00,15:41:00,5077,30,,,,6067.79,0
5184100,15:41:15,15:41:15,5078,31,,,,6215.01,0
5184100,15:41:29,15:41:29,5079,32,,,,6326.63,0
5184100,15:41:50,15:41:50,5080,33,,,,6497.46,0
5184100,15:42:12,15:42:12,5081,34,,,,6707.58,0
5184100,15:42:29,15:42:29,5082,35,,,,6871.05,0
5184100,15:42:58,15:42:58,5083,36,,,,7073.93,0
5184100,15:43:32,15:43:32,5084,37,,,,7425.35,0
5184100,15:43:43,15:43:43,5085,38,,,,7547.78,0
5184100,15:44:06,15:44:06,5086,39,,,,7799.08,0
5184100,15:44:37,15:44:37,2185,40,,,,8003.31,0
5184100,15:44:54,15:44:54,2186,41,,,,8142.49,0
5184100,15:45:24,15:45:24,2187,42,,,,8423.28,0
5184100,15:45:44,15:45:44,2188,43,,,,8571.95,0
5184100,15:46:00,15:46:00,2189,44,,,,8737.12,0
5184100,15:46:25,15:46:25,2190,45,,,,8886.29,0
5184100,15:47:10,15:47:10,2191,46,,,,9143.02,0
5184100,15:47:32,15:47:32,2192,47,,,,9326.11,0
5184100,15:48:00,15:48:00,2193,48,,,,9487.5,
5184100,15:48:31,15:48:31,2194,49,,,,9667.33,0
5184100,15:48:55,15:48:55,1083,50,,,,9772.52,0
5184100,15:49:35,15:49:35,1084,51,,,,9998.9,0
5184100,15:50:27,15:50:27,7243,52,,,,10325.16,0
5184100,15:51:12,15:51:12,2419,53,,,,10563.5,0
5184100,15:51:40,15:51:40,2420,54,,,,10747.55,0
5184100,15:52:30,15:52:30,2421,55,,,,11050.59,0
5184100,15:53:45,15:53:45,2197,56,,,,11538.14,0
5184100,15:54:02,15:54:02,2198,57,,,,11618.89,0
5184100,15:54:28,15:54:28,2199,58,,,,11776.16,0
5184100,15:55:08,15:55:08,2200,59,,,,12071.98,0
5184100,15:55:43,15:55:43,2201,60,,,,12254.48,0
5184100,15:56:12,15:56:12,2202,61,,,,12409.33,0
5184100,15:56:42,15:56:42,2203,62,,,,12557.97,0
5184100,15:57:13,15:57:13,2204,63,,,,12706.89,0
5184100,15:57:46,15:57:46,2205,64,,,,12930.25,0
5184100,15:58:17,15:58:17,5737,65,,,,13113.45,0
5184100,15:58:36,15:58:36,9643,66,,,,13183.73,0
5184100,15:59:00,15:59:00,2207,67,,,,13316.13,0
5184100,15:59:47,15:59:47,2260,68,,,,13616.46,0
5184100,16:00:05,16:00:05,2261,69,,,,13708.89,0
5184100,16:00:37,16:00:37,2262,70,,,,14013.81,0
5184100,16:01:12,16:01:12,2263,71,,,,14200.41,0
5184100,16:01:45,16:01:45,2264,72,,,,14424.44,0
5184100,16:02:13,16:02:13,2265,73,,,,14590.83,0
5184100,16:02:42,16:02:42,10765,74,,,,14800.16,0
5184100,16:03:00,16:03:00,2266,75,,,,14921.69,0
5184100,16:03:27,16:03:27,2267,76,,,,15067.57,0
5184100,16:05:25,16:05:25,4827,77,,,,15847.14,0
5184100,16:05:39,16:05:39,4828,78,,,,15926.25,0
5184100,16:06:33,16:06:33,4829,79,,,,16139.94,0
5184100,16:06:56,16:06:56,4830,80,,,,16235.03,0
5184100,16:08:31,16:08:31,4832,81,,,,16756.59,0
5184100,16:08:57,16:08:57,4833,82,,,,16893.6,0
5184100,16:09:28,16:09:28,4834,83,,,,17088.92,0
5184100,16:09:54,16:09:54,4835,84,,,,17231.28,0
5184100,16:10:32,16:10:32,3397,85,,,,17474.72,0
5184100,16:10:55,16:10:55,3398,86,,,,17604.09,0
5184100,16:12:49,16:12:49,2281,87,,,,18471.2,0
5184100,16:13:21,16:13:21,6561,88,,,,18698.09,0
5184100,16:15:00,16:15:00,3344,89,,1,,19597.99,
5734010,21:25:00,21:25:00,9945,1,,,1,0,
5734010,21:25:46,21:25:46,2226,2,,,,390.14,0
5734010,21:26:11,21:26:11,2227,3,,,,556.78,0
5734010,21:26:36,21:26:36,2228,4,,,,683.44,0
5734010,21:27:37,21:27:37,2229,5,,,,1131.5,0
5734010,21:27:54,21:27:54,2230,6,,,,1268.7,0
5734010,21:28:17,21:28:17,2231,7,,,,1449.51,0
5734010,21:28:44,21:28:44,2232,8,,,,1573.74,0
5734010,21:29:32,21:29:32,2233,9,,,,1826.73,0
5734010,21:29:46,21:29:46,2234,10,,,,1895.21,0
5734010,21:30:24,21:30:24,2235,11,,,,2136.13,0
5734010,21:30:51,21:30:51,2236,12,,,,2283.87,0
5734010,21:31:37,21:31:37,2237,13,,,,2513.97,0
5734010,21:32:25,21:32:25,2238,14,,,,2772.44,0
5734010,21:33:00,21:33:00,10344,15,,,,3015.17,
5734010,21:33:36,21:33:36,2215,16,,,,3247.82,0
5734010,21:34:12,21:34:12,2216,17,,,,3501.64,0
5734010,21:34:53,21:34:53,2217,18,,,,3702.54,0
5734010,21:35:09,21:35:09,7825,19,,,,3799.83,0
5734010,21:35:42,21:35:42,2218,20,,,,4017.71,0
5734010,21:35:55,21:35:55,2219,21,,,,4115.61,0
5734010,21:36:26,21:36:26,2220,22,,,,4269.8,0
5734010,21:37:04,21:37:04,2221,23,,,,4540.88,0
5734010,21:37:31,21:37:31,2222,24,,,,4705.96,0
5734010,21:38:00,21:38:00,2223,25,,,,4923.21,
5734010,21:38:13,21:38:13,2224,26,,,,5046.42,0
5734010,21:38:40,21:38:40,5074,27,,,,5357.22,0
5734010,21:39:13,21:39:13,5075,28,,,,5650.25,0
5734010,21:39:26,21:39:26,5076,29,,,,5809.15,0
5734010,21:39:47,21:39:47,5077,30,,,,6067.79,0
5734010,21:40:00,21:40:00,5078,31,,,,6215.01,0
5734010,21:40:12,21:40:12,5079,32,,,,6326.63,0
5734010,21:40:31,21:40:31,5080,33,,,,6497.46,0
5734010,21:40:51,21:40:51,5081,34,,,,6707.58,0
5734010,21:41:05,21:41:05,5082,35,,,,6871.05,0
5734010,21:41:31,21:41:31,5083,36,,,,7073.93,0
5734010,21:42:02,21:42:02,5084,37,,,,7425.35,0
5734010,21:42:12,21:42:12,5085,38,,,,7547.78,0
5734010,21:42:32,21:42:32,5086,39,,,,7799.08,0
5734010,21:43:00,21:43:00,2185,40,,,,8003.31,0
5734010,21:43:15,21:43:15,2186,41,,,,8142.49,0
5734010,21:43:42,21:43:42,2187,42,,,,8423.28,0
5734010,21:43:59,21:43:59,2188,43,,,,8571.95,0
5734010,21:44:14,21:44:14,2189,44,,,,8737.12,0
5734010,21:44:36,21:44:36,2190,45,,,,8886.29,0
5734010,21:45:15,21:45:15,2191,46,,,,9143.02,0
5734010,21:45:35,21:45:35,2192,47,,,,9326.11,0
5734010,21:46:00,21:46:00,2193,48,,,,9487.5,
5734010,21:46:27,21:46:27,2194,49,,,,9667.33,0
5734010,21:46:49,21:46:49,1083,50,,,,9772.52,0
5734010,21:47:24,21:47:24,1084,51,,,,9998.9,0
5734010,21:48:11,21:48:11,7243,52,,,,10325.16,0
5734010,21:48:51,21:48:51,2419,53,,,,10563.5,0
5734010,21:49:15,21:49:15,2420,54,,,,10747.55,0
5734010,21:50:00,21:50:00,2421,55,,,,11050.59,0
5734010,21:51:06,21:51:06,2197,56,,,,11538.14,0
5734010,21:51:22,21:51:22,2198,57,,,,11618.89,0
5734010,21:51:45,21:51:45,2199,58,,,,11776.16,0
5734010,21:52:20,21:52:20,2200,59,,,,12071.98,0
5734010,21:52:51,21:52:51,2201,60,,,,12254.48,0
5734010,21:53:17,21:53:17,2202,61,,,,12409.33,0
5734010,21:53:44,21:53:44,2203,62,,,,12557.97,0
5734010,21:54:11,21:54:11,2204,63,,,,12706.89,0
5734010,21:54:41,21:54:41,2205,64,,,,12930.25,0
5734010,21:55:08,21:55:08,5737,65,,,,13113.45,0
5734010,21:55:25,21:55:25,9643,66,,,,13183.73,0
5734010,21:55:47,21:55:47,2207,67,,,,13316.13,0
5734010,21:56:29,21:56:29,2260,68,,,,13616.46,0
5734010,21:56:44,21:56:44,2261,69,,,,13708.89,0
5734010,21:57:13,21:57:13,2262,70,,,,14013.81,0
5734010,21:57:44,21:57:44,2263,71,,,,14200.41,0
5734010,21:58:13,21:58:13,2264,72,,,,14424.44,0
5734010,21:58:38,21:58:38,2265,73,,,,14590.83,0
5734010,21:59:04,21:59:04,10765,74,,,,14800.16,0
5734010,21:59:20,21:59:20,2266,75,,,,14921.69,0
5734010,21:59:44,21:59:44,2267,76,,,,15067.57,0
5734010,22:01:29,22:01:29,4827,77,,,,15847.14,0
5734010,22:01:42,22:01:42,4828,78,,,,15926.25,0
5734010,22:02:29,22:02:29,4829,79,,,,16139.94,0
5734010,22:02:49,22:02:49,4830,80,,,,16235.03,0
5734010,22:04:14,22:04:14,4832,81,,,,16756.59,0
5734010,22:04:37,22:04:37,4833,82,,,,16893.6,0
5734010,22:05:05,22:05:05,4834,83,,,,17088.92,0
5734010,22:05:28,22:05:28,4835,84,,,,17231.28,0
5734010,22:06:02,22:06:02,3397,85,,,,17474.72,0
5734010,22:06:22,22:06:22,3398,86,,,,17604.09,0
5734010,22:08:04,22:08:04,2281,87,,,,18471.2,0
5734010,22:08:32,22:08:32,6561,88,,,,18698.09,0
5734010,22:10:00,22:10:00,3344,89,,1,,19597.99,
5734080,21:25:00,21:25:00,9945,1,,,1,0,
5734080,21:25:46,21:25:46,2226,2,,,,390.14,0
5734080,21:26:11,21:26:11,2227,3,,,,556.78,0
5734080,21:26:36,21:26:36,2228,4,,,,683.44,0
5734080,21:27:37,21:27:37,2229,5,,,,1131.5,0
5734080,21:27:54,21:27:54,2230,6,,,,1268.7,0
5734080,21:28:17,21:28:17,2231,7,,,,1449.51,0
5734080,21:28:44,21:28:44,2232,8,,,,1573.74,0
5734080,21:29:32,21:29:32,2233,9,,,,1826.73,0
5734080,21:29:46,21:29:46,2234,10,,,,1895.21,0
5734080,21:30:24,21:30:24,2235,11,,,,2136.13,0
5734080,21:30:51,21:30:51,2236,12,,,,2283.87,0
5734080,21:31:37,21:31:37,2237,13,,,,2513.97,0
5734080,21:32:25,21:32:25,2238,14,,,,2772.44,0
5734080,21:33:00,21:33:00,10344,15,,,,3015.17,
5734080,21:33:36,21:33:36,2215,16,,,,3247.82,0
5734080,21:34:12,21:34:12,2216,17,,,,3501.64,0
5734080,21:34:53,21:34:53,2217,18,,,,3702.54,0
5734080,21:35:09,21:35:09,7825,19,,,,3799.83,0
5734080,21:35:42,21:35:42,2218,20,,,,4017.71,0
5734080,21:35:55,21:35:55,2219,21,,,,4115.61,0
5734080,21:36:26,21:36:26,2220,22,,,,4269.8,0
5734080,21:37:04,21:37:04,2221,23,,,,4540.88,0
5734080,21:37:31,21:37:31,2222,24,,,,4705.96,0
5734080,21:38:00,21:38:00,2223,25,,,,4923.21,
5734080,21:38:13,21:38:13,2224,26,,,,5046.42,0
5734080,21:38:40,21:38:40,5074,27,,,,5357.22,0
5734080,21:39:13,21:39:13,5075,28,,,,5650.25,0
5734080,21:39:26,21:39:26,5076,29,,,,5809.15,0
5734080,21:39:47,21:39:47,5077,30,,,,6067.79,0
5734080,21:40:00,21:40:00,5078,31,,,,6215.01,0
5734080,21:40:12,21:40:12,5079,32,,,,6326.63,0
5734080,21:40:31,21:40:31,5080,33,,,,6497.46,0
5734080,21:40:51,21:40:51,5081,34,,,,6707.58,0
5734080,21:41:05,21:41:05,5082,35,,,,6871.05,0
5734080,21:41:31,21:41:31,5083,36,,,,7073.93,0
5734080,21:42:02,21:42:02,5084,37,,,,7425.35,0
5734080,21:42:12,21:42:12,5085,38,,,,7547.78,0
5734080,21:42:32,21:42:32,5086,39,,,,7799.08,0
5734080,21:43:00,21:43:00,2185,40,,,,8003.31,0
5734080,21:43:15,21:43:15,2186,41,,,,8142.49,0
5734080,21:43:42,21:43:42,2187,42,,,,8423.28,0
5734080,21:43:59,21:43:59,2188,43,,,,8571.95,0
5734080,21:44:14,21:44:14,2189,44,,,,8737.12,0
5734080,21:44:36,21:44:36,2190,45,,,,8886.29,0
5734080,21:45:15,21:45:15,2191,46,,,,9143.02,0
5734080,21:45:35,21:45:35,2192,47,,,,9326.11,0
5734080,21:46:00,21:46:00,2193,48,,,,9487.5,
5734080,21:46:27,21:46:27,2194,49,,,,9667.33,0
5734080,21:46:49,21:46:49,1083,50,,,,9772.52,0
5734080,21:47:24,21:47:24,1084,51,,,,9998.9,0
5734080,21:48:11,21:48:11,7243,52,,,,10325.16,0
5734080,21:48:51,21:48:51,2419,53,,,,10563.5,0
5734080,21:49:15,21:49:15,2420,54,,,,10747.55,0
5734080,21:50:00,21:50:00,2421,55,,,,11050.59,0
5734080,21:51:06,21:51:06,2197,56,,,,11538.14,0
5734080,21:51:22,21:51:22,2198,57,,,,11618.89,0
5734080,21:51:45,21:51:45,2199,58,,,,11776.16,0
5734080,21:52:20,21:52:20,2200,59,,,,12071.98,0
5734080,21:52:51,21:52:51,2201,60,,,,12254.48,0
5734080,21:53:17,21:53:17,2202,61,,,,12409.33,0
5734080,21:53:44,21:53:44,2203,62,,,,12557.97,0
5734080,21:54:11,21:54:11,2204,63,,,,12706.89,0
5734080,21:54:41,21:54:41,2205,64,,,,12930.25,0
5734080,21:55:08,21:55:08,5737,65,,,,13113.45,0
5734080,21:55:25,21:55:25,9643,66,,,,13183.73,0
5734080,21:55:47,21:55:47,2207,67,,,,13316.13,0
5734080,21:56:29,21:56:29,2260,68,,,,13616.46,0
5734080,21:56:44,21:56:44,2261,69,,,,13708.89,0
5734080,21:57:13,21:57:13,2262,70,,,,14013.81,0
5734080,21:57:44,21:57:44,2263,71,,,,14200.41,0
5734080,21:58:13,21:58:13,2264,72,,,,14424.44,0
5734080,21:58:38,21:58:38,2265,73,,,,14590.83,0
5734080,21:59:04,21:59:04,10765,74,,,,14800.16,0
5734080,21:59:20,21:59:20,2266,75,,,,14921.69,0
5734080,21:59:44,21:59:44,2267,76,,,,15067.57,0
5734080,22:01:29,22:01:29,4827,77,,,,15847.14,0
5734080,22:01:42,22:01:42,4828,78,,,,15926.25,0
5734080,22:02:29,22:02:29,4829,79,,,,16139.94,0
5734080,22:02:49,22:02:49,4830,80,,,,16235.03,0
5734080,22:04:14,22:04:14,4832,81,,,,16756.59,0
5734080,22:04:37,22:04:37,4833,82,,,,16893.6,0
5734080,22:05:05,22:05:05,4834,83,,,,17088.92,0
5734080,22:05:28,22:05:28,4835,84,,,,17231.28,0
5734080,22:06:02,22:06:02,3397,85,,,,17474.72,0
5734080,22:06:22,22:06:22,3398,86,,,,17604.09,0
5734080,22:08:04,22:08:04,2281,87,,,,18471.2,0
5734080,22:08:32,22:08:32,6561,88,,,,18698.09,0
5734080,22:10:00,22:10:00,3344,89,,1,,19597.99,
5734100,21:25:00,21:25:00,9945,1,,,1,0,
5734100,21:25:46,21:25:46,2226,2,,,,390.14,0
5734100,21:26:11,21:26:11,2227,3,,,,556.78,0
5734100,21:26:36,21:26:36,2228,4,,,,683.44,0
5734100,21:27:37,21:27:37,2229,5,,,,1131.5,0
5734100,21:27:54,21:27:54,2230,6,,,,1268.7,0
5734100,21:28:17,21:28:17,2231,7,,,,1449.51,0
5734100,21:28:44,21:28:44,2232,8,,,,1573.74,0
5734100,21:29:32,21:29:32,2233,9,,,,1826.73,0
5734100,21:29:46,21:29:46,2234,10,,,,1895.21,0
5734100,21:30:24,21:30:24,2235,11,,,,2136.13,0
5734100,21:30:51,21:30:51,2236,12,,,,2283.87,0
5734100,21:31:37,21:31:37,2237,13,,,,2513.97,0
5734100,21:32:25,21:32:25,2238,14,,,,2772.44,0
5734100,21:33:00,21:33:00,10344,15,,,,3015.17,
5734100,21:33:36,21:33:36,2215,16,,,,3247.82,0
5734100,21:34:12,21:34:12,2216,17,,,,3501.64,0
5734100,21:34:53,21:34:53,2217,18,,,,3702.54,0
5734100,21:35:09,21:35:09,7825,19,,,,3799.83,0
5734100,21:35:42,21:35:42,2218,20,,,,4017.71,0
5734100,21:35:55,21:35:55,2219,21,,,,4115.61,0
5734100,21:36:26,21:36:26,2220,22,,,,4269.8,0
5734100,21:37:04,21:37:04,2221,23,,,,4540.88,0
5734100,21:37:31,21:37:31,2222,24,,,,4705.96,0
5734100,21:38:00,21:38:00,2223,25,,,,4923.21,
5734100,21:38:13,21:38:13,2224,26,,,,5046.42,0
5734100,21:38:40,21:38:40,5074,27,,,,5357.22,0
5734100,21:39:13,21:39:13,5075,28,,,,5650.25,0
5734100,21:39:26,21:39:26,5076,29,,,,5809.15,0
5734100,21:39:47,21:39:47,5077,30,,,,6067.79,0
5734100,21:40:00,21:40:00,5078,31,,,,6215.01,0
5734100,21:40:12,21:40:12,5079,32,,,,6326.63,0
5734100,21:40:31,21:40:31,5080,33,,,,6497.46,0
5734100,21:40:51,21:40:51,5081,34,,,,6707.58,0
5734100,21:41:05,21:41:05,5082,35,,,,6871.05,0
5734100,21:41:31,21:41:31,5083,36,,,,7073.93,0
5734100,21:42:02,21:42:02,5084,37,,,,7425.35,0
5734100,21:42:12,21:42:12,5085,38,,,,7547.78,0
5734100,21:42:32,21:42:32,5086,39,,,,7799.08,0
5734100,21:43:00,21:43:00,2185,40,,,,8003.31,0
5734100,21:43:15,21:43:15,2186,41,,,,8142.49,0
5734100,21:43:42,21:43:42,2187,42,,,,8423.28,0
5734100,21:43:59,21:43:59,2188,43,,,,8571.95,0
5734100,21:44:14,21:44:14,2189,44,,,,8737.12,0
5734100,21:44:36,21:44:36,2190,45,,,,8886.29,0
5734100,21:45:15,21:45:15,2191,46,,,,9143.02,0
5734100,21:45:35,21:45:35,2192,47,,,,9326.11,0
5734100,21:46:00,21:46:00,2193,48,,,,9487.5,
5734100,21:46:27,21:46:27,2194,49,,,,9667.33,0
5734100,21:46:49,21:46:49,1083,50,,,,9772.52,0
5734100,21:47:24,21:47:24,1084,51,,,,9998.9,0
5734100,21:48:11,21:48:11,7243,52,,,,10325.16,0
5734100,21:48:51,21:48:51,2419,53,,,,10563.5,0
5734100,21:49:15,21:49:15,2420,54,,,,10747.55,0
5734100,21:50:00,21:50:00,2421,55,,,,11050.59,0
5734100,21:51:06,21:51:06,2197,56,,,,11538.14,0
5734100,21:51:22,21:51:22,2198,57,,,,11618.89,0
5734100,21:51:45,21:51:45,2199,58,,,,11776.16,0
5734100,21:52:20,21:52:20,2200,59,,,,12071.98,0
5734100,21:52:51,21:52:51,2201,60,,,,12254.48,0
5734100,21:53:17,21:53:17,2202,61,,,,12409.33,0
5734100,21:53:44,21:53:44,2203,62,,,,12557.97,0
5734100,21:54:11,21:54:11,2204,63,,,,12706.89,0
5734100,21:54:41,21:54:41,2205,64,,,,12930.25,0
5734100,21:55:08,21:55:08,5737,65,,,,13113.45,0
5734100,21:55:25,21:55:25,9643,66,,,,13183.73,0
5734100,21:55:47,21:55:47,2207,67,,,,13316.13,0
5734100,21:56:29,21:56:29,2260,68,,,,13616.46,0
5734100,21:56:44,21:56:44,2261,69,,,,13708.89,0
5734100,21:57:13,21:57:13,2262,70,,,,14013.81,0
5734100,21:57:44,21:57:44,2263,71,,,,14200.41,0
5734100,21:58:13,21:58:13,2264,72,,,,14424.44,0
5734100,21:58:38,21:58:38,2265,73,,,,14590.83,0
5734100,21:59:04,21:59:04,10765,74,,,,14800.16,0
5734100,21:59:20,21:59:20,2266,75,,,,14921.69,0
5734100,21:59:44,21:59:44,2267,76,,,,15067.57,0
5734100,22:01:29,22:01:29,4827,77,,,,15847.14,0
5734100,22:01:42,22:01:42,4828,78,,,,15926.25,0
5734100,22:02:29,22:02:29,4829,79,,,,16139.94,0
5734100,22:02:49,22:02:49,4830,80,,,,16235.03,0
5734100,22:04:14,22:04:14,4832,81,,,,16756.59,0
5734100,22:04:37,22:04:37,4833,82,,,,16893.6,0
5734100,22:05:05,22:05:05,4834,83,,,,17088.92,0
5734100,22:05:28,22:05:28,4835,84,,,,17231.28,0
5734100,22:06:02,22:06:02,3397,85,,,,17474.72,0
5734100,22:06:22,22:06:22,3398,86,,,,17604.09,0
5734100,22:08:04,22:08:04,2281,87,,,,18471.2,0
5734100,22:08:32,22:08:32,6561,88,,,,18698.09,0
5734100,22:10:00,22:10:00,3344,89,,1,,19597.99,
5783090,07:34:00,07:34:00,9945,1,,,1,0,
5783090,07:34:51,07:34:51,2226,2,,,,390.14,0
5783090,07:35:19,07:35:19,2227,3,,,,556.78,0
5783090,07:35:48,07:35:48,2228,4,,,,683.44,0
5783090,07:36:57,07:36:57,2229,5,,,,1131.5,0
5783090,07:37:16,07:37:16,2230,6,,,,1268.7,0
5783090,07:37:42,07:37:42,2231,7,,,,1449.51,0
5783090,07:38:12,07:38:12,2232,8,,,,1573.74,0
5783090,07:39:06,07:39:06,2233,9,,,,1826.73,0
5783090,07:39:21,07:39:21,2234,10,,,,1895.21,0
5783090,07:40:05,07:40:05,2235,11,,,,2136.13,0
5783090,07:40:35,07:40:35,2236,12,,,,2283.87,0
5783090,07:41:27,07:41:27,2237,13,,,,2513.97,0
5783090,07:42:21,07:42:21,2238,14,,,,2772.44,0
5783090,07:43:00,07:43:00,10344,15,,,,3015.17,
5783090,07:43:41,07:43:41,2215,16,,,,3247.82,0
5783090,07:44:21,07:44:21,2216,17,,,,3501.64,0
5783090,07:45:08,07:45:08,2217,18,,,,3702.54,0
5783090,07:45:25,07:45:25,7825,19,,,,3799.83,0
5783090,07:46:03,07:46:03,2218,20,,,,4017.71,0
5783090,07:46:18,07:46:18,2219,21,,,,4115.61,0
5783090,07:46:53,07:46:53,2220,22,,,,4269.8,0
5783090,07:47:36,07:47:36,2221,23,,,,4540.88,0
5783090,07:48:06,07:48:06,2222,24,,,,4705.96,0
5783090,07:48:39,07:48:39,2223,25,,,,4923.21,0
5783090,07:49:00,07:49:00,2224,26,,,,5046.42,
5783090,07:49:43,07:49:43,5074,27,,,,5357.57,0
5783090,07:50:34,07:50:34,5075,28,,,,5650.6,0
5783090,07:50:53,07:50:53,5076,29,,,,5809.5,0
5783090,07:51:25,07:51:25,5077,30,,,,6068.14,0
5783090,07:51:46,07:51:46,5078,31,,,,6215.36,0
5783090,07:52:05,07:52:05,5079,32,,,,6326.98,0
5783090,07:52:34,07:52:34,5080,33,,,,6497.81,0
5783090,07:53:04,07:53:04,5081,34,,,,6707.93,0
5783090,07:53:27,07:53:27,5082,35,,,,6871.4,0
5783090,07:54:06,07:54:06,5083,36,,,,7074.28,0
5783090,07:54:54,07:54:54,5084,37,,,,7425.7,0
5783090,07:55:09,07:55:09,5085,38,,,,7548.13,0
5783090,07:55:39,07:55:39,5086,39,,,,7799.43,0
5783090,07:56:23,07:56:23,2185,40,,,,8003.66,0
5783090,07:56:46,07:56:46,2186,41,,,,8142.84,0
5783090,07:57:27,07:57:27,2187,42,,,,8423.63,0
5783090,07:57:54,07:57:54,2188,43,,,,8572.3,0
5783090,07:58:17,07:58:17,2189,44,,,,8737.47,0
5783090,07:58:51,07:58:51,2190,45,,,,8886.64,0
5783090,07:59:51,07:59:51,2191,46,,,,9143.37,0
5783090,08:00:22,08:00:22,2192,47,,,,9326.46,0
5783090,08:01:00,08:01:00,2193,48,,,,9487.85,
5783090,08:01:34,08:01:34,2194,49,,,,9667.68,0
5783090,08:02:00,08:02:00,1083,50,,,,9772.87,0
5783090,08:02:44,08:02:44,1084,51,,,,9999.25,0
5783090,08:03:41,08:03:41,7243,52,,,,10325.51,0
5783090,08:04:31,08:04:31,2419,53,,,,10563.85,0
5783090,08:05:01,08:05:01,2420,54,,,,10747.9,0
5783090,08:05:56,08:05:56,2421,55,,,,11050.94,0
5783090,08:07:18,08:07:18,2197,56,,,,11538.49,0
5783090,08:07:37,08:07:37,2198,57,,,,11619.24,0
5783090,08:08:05,08:08:05,2199,58,,,,11776.51,0
5783090,08:08:49,08:08:49,2200,59,,,,12072.33,0
5783090,08:09:27,08:09:27,2201,60,,,,12254.83,0
5783090,08:10:00,08:10:00,2202,61,,,,12409.68,
5783090,08:10:31,08:10:31,2203,62,,,,12558.32,0
5783090,08:11:05,08:11:05,2204,63,,,,12707.24,0
5783090,08:11:41,08:11:41,2205,64,,,,12930.6,0
5783090,08:12:15,08:12:15,5737,65,,,,13113.8,0
5783090,08:12:35,08:12:35,9643,66,,,,13184.08,0
5783090,08:13:01,08:13:01,2207,67,,,,13316.48,0
5783090,08:13:52,08:13:52,2260,68,,,,13616.81,0
5783090,08:14:11,08:14:11,2261,69,,,,13709.24,0
5783090,08:14:46,08:14:46,2262,70,,,,14014.16,0
5783090,08:15:24,08:15:24,2263,71,,,,14200.76,0
5783090,08:16:00,08:16:00,2264,72,,,,14424.79,0
5783090,08:16:30,08:16:30,2265,73,,,,14591.18,0
5783090,08:17:01,08:17:01,10765,74,,,,14800.51,0
5783090,08:17:20,08:17:20,2266,75,,,,14922.04,0
5783090,08:17:46,08:17:46,2267,76,,,,15068.91,0
5783090,08:20:00,08:20:00,4827,77,,,,15848.65,
5783090,08:20:18,08:20:18,4828,78,,,,15927.76,0
5783090,08:21:32,08:21:32,4829,79,,,,16141.45,0
5783090,08:22:03,08:22:03,4830,80,,,,16236.54,0
5783090,08:24:13,08:24:13,4832,81,,,,16758.1,0
5783090,08:24:49,08:24:49,4833,82,,,,16895.11,0
5783090,08:25:31,08:25:31,4834,83,,,,17090.43,0
5783090,08:26:07,08:26:07,4835,84,,,,17232.79,0
5783090,08:26:59,08:26:59,3397,85,,,,17476.23,0
5783090,08:27:30,08:27:30,3398,86,,,,17605.6,0
5783090,08:30:06,08:30:06,2281,87,,,,18472.71,0
5783090,08:30:44,08:30:44,6561,88,,,,18700.46,0
5783090,08:33:00,08:33:00,3344,89,,1,,19585.86,
5832110,10:57:00,10:57:00,9945,1,,,1,0,
5832110,10:57:46,10:57:46,2226,2,,,,390.14,0
5832110,10:58:11,10:58:11,2227,3,,,,556.78,0
5832110,10:58:36,10:58:36,2228,4,,,,683.44,0
5832110,10:59:37,10:59:37,2229,5,,,,1131.5,0
5832110,10:59:54,10:59:54,2230,6,,,,1268.7,0
5832110,11:00:17,11:00:17,2231,7,,,,1449.51,0
5832110,11:00:44,11:00:44,2232,8,,,,1573.74,0
5832110,11:01:32,11:01:32,2233,9,,,,1826.73,0
5832110,11:01:46,11:01:46,2234,10,,,,1895.21,0
5832110,11:02:24,11:02:24,2235,11,,,,2136.13,0
5832110,11:02:51,11:02:51,2236,12,,,,2283.87,0
5832110,11:03:37,11:03:37,2237,13,,,,2513.97,0
5832110,11:04:25,11:04:25,2238,14,,,,2772.44,0
5832110,11:05:00,11:05:00,10344,15,,,,3015.17,
5832110,11:05:36,11:05:36,2215,16,,,,3247.82,0
5832110,11:06:12,11:06:12,2216,17,,,,3501.64,0
5832110,11:06:53,11:06:53,2217,18,,,,3702.54,0
5832110,11:07:09,11:07:09,7825,19,,,,3799.83,0
5832110,11:07:42,11:07:42,2218,20,,,,4017.71,0
5832110,11:07:55,11:07:55,2219,21,,,,4115.61,0
5832110,11:08:26,11:08:26,2220,22,,,,4269.8,0
5832110,11:09:04,11:09:04,2221,23,,,,4540.88,0
5832110,11:09:31,11:09:31,2222,24,,,,4705.96,0
5832110,11:10:00,11:10:00,2223,25,,,,4923.21,
5832110,11:10:13,11:10:13,2224,26,,,,5046.42,0
5832110,11:10:40,11:10:40,5074,27,,,,5357.22,0
5832110,11:11:13,11:11:13,5075,28,,,,5650.25,0
5832110,11:11:26,11:11:26,5076,29,,,,5809.15,0
5832110,11:11:47,11:11:47,5077,30,,,,6067.79,0
5832110,11:12:00,11:12:00,5078,31,,,,6215.01,0
5832110,11:12:12,11:12:12,5079,32,,,,6326.63,0
5832110,11:12:31,11:12:31,5080,33,,,,6497.46,0
5832110,11:12:51,11:12:51,5081,34,,,,6707.58,0
5832110,11:13:05,11:13:05,5082,35,,,,6871.05,0
5832110,11:13:31,11:13:31,5083,36,,,,7073.93,0
5832110,11:14:02,11:14:02,5084,37,,,,7425.35,0
5832110,11:14:12,11:14:12,5085,38,,,,7547.78,0
5832110,11:14:32,11:14:32,5086,39,,,,7799.08,0
5832110,11:15:00,11:15:00,2185,40,,,,8003.31,0
5832110,11:15:15,11:15:15,2186,41,,,,8142.49,0
5832110,11:15:42,11:15:42,2187,42,,,,8423.28,0
5832110,11:15:59,11:15:59,2188,43,,,,8571.95,0
5832110,11:16:14,11:16:14,2189,44,,,,8737.12,0
5832110,11:16:36,11:16:36,2190,45,,,,8886.29,0
5832110,11:17:15,11:17:15,2191,46,,,,9143.02,0
5832110,11:17:35,11:17:35,2192,47,,,,9326.11,0
5832110,11:18:00,11:18:00,2193,48,,,,9487.5,
5832110,11:18:30,11:18:30,2194,49,,,,9667.33,0
5832110,11:18:53,11:18:53,1083,50,,,,9772.52,0
5832110,11:19:31,11:19:31,1084,51,,,,9998.9,0
5832110,11:20:21,11:20:21,7243,52,,,,10325.16,0
5832110,11:21:05,11:21:05,2419,53,,,,10563.5,0
5832110,11:21:32,11:21:32,2420,54,,,,10747.55,0
5832110,11:22:20,11:22:20,2421,55,,,,11050.59,0
5832110,11:23:32,11:23:32,2197,56,,,,11538.14,0
5832110,11:23:49,11:23:49,2198,57,,,,11618.89,0
5832110,11:24:14,11:24:14,2199,58,,,,11776.16,0
5832110,11:24:52,11:24:52,2200,59,,,,12071.98,0
5832110,11:25:25,11:25:25,2201,60,,,,12254.48,0
5832110,11:25:54,11:25:54,2202,61,,,,12409.33,0
5832110,11:26:22,11:26:22,2203,62,,,,12557.97,0
5832110,11:26:52,11:26:52,2204,63,,,,12706.89,0
5832110,11:27:24,11:27:24,2205,64,,,,12930.25,0
5832110,11:27:54,11:27:54,5737,65,,,,13113.45,0
5832110,11:28:12,11:28:12,9643,66,,,,13183.73,0
5832110,11:28:36,11:28:36,2207,67,,,,13316.13,0
5832110,11:29:21,11:29:21,2260,68,,,,13616.46,0
5832110,11:29:38,11:29:38,2261,69,,,,13708.89,0
5832110,11:30:09,11:30:09,2262,70,,,,14013.81,0
5832110,11:30:43,11:30:43,2263,71,,,,14200.41,0
5832110,11:31:15,11:31:15,2264,72,,,,14424.44,0
5832110,11:31:41,11:31:41,2265,73,,,,14590.83,0
5832110,11:32:10,11:32:10,10765,74,,,,14800.16,0
5832110,11:32:26,11:32:26,2266,75,,,,14921.69,0
5832110,11:32:53,11:32:53,2267,76,,,,15067.57,0
5832110,11:34:47,11:34:47,4827,77,,,,15847.14,0
5832110,11:35:00,11:35:00,4828,78,,,,15926.25,0
5832110,11:35:52,11:35:52,4829,79,,,,16139.94,0
5832110,11:36:14,11:36:14,4830,80,,,,16235.03,0
5832110,11:37:45,11:37:45,4832,81,,,,16756.59,0
5832110,11:38:10,11:38:10,4833,82,,,,16893.6,0
5832110,11:38:40,11:38:40,4834,83,,,,17088.92,0
5832110,11:39:06,11:39:06,4835,84,,,,17231.28,0
5832110,11:39:42,11:39:42,3397,85,,,,17474.72,0
5832110,11:40:04,11:40:04,3398,86,,,,17604.09,0
5832110,11:41:54,11:41:54,2281,87,,,,18471.2,0
5832110,11:42:24,11:42:24,6561,88,,,,18698.09,0
5832110,11:44:00,11:44:00,3344,89,,1,,19597.99,
5920110,06:27:00,06:27:00,9945,1,,,1,0,
5920110,06:27:46,06:27:46,2226,2,,,,390.14,0
5920110,06:28:11,06:28:11,2227,3,,,,556.78,0
5920110,06:28:36,06:28:36,2228,4,,,,683.44,0
5920110,06:29:37,06:29:37,2229,5,,,,1131.5,0
5920110,06:29:54,06:29:54,2230,6,,,,1268.7,0
5920110,06:30:17,06:30:17,2231,7,,,,1449.51,0
5920110,06:30:44,06:30:44,2232,8,,,,1573.74,0
5920110,06:31:32,06:31:32,2233,9,,,,1826.73,0
5920110,06:31:46,06:31:46,2234,10,,,,1895.21,0
5920110,06:32:24,06:32:24,2235,11,,,,2136.13,0
5920110,06:32:51,06:32:51,2236,12,,,,2283.87,0
5920110,06:33:37,06:33:37,2237,13,,,,2513.97,0
5920110,06:34:25,06:34:25,2238,14,,,,2772.44,0
5920110,06:35:00,06:35:00,10344,15,,,,3015.17,
5920110,06:35:36,06:35:36,2215,16,,,,3247.82,0
5920110,06:36:12,06:36:12,2216,17,,,,3501.64,0
5920110,06:36:53,06:36:53,2217,18,,,,3702.54,0
5920110,06:37:09,06:37:09,7825,19,,,,3799.83,0
5920110,06:37:42,06:37:42,2218,20,,,,4017.71,0
5920110,06:37:55,06:37:55,2219,21,,,,4115.61,0
5920110,06:38:26,06:38:26,2220,22,,,,4269.8,0
5920110,06:39:04,06:39:04,2221,23,,,,4540.88,0
5920110,06:39:31,06:39:31,2222,24,,,,4705.96,0
5920110,06:40:00,06:40:00,2223,25,,,,4923.21,
5920110,06:40:13,06:40:13,2224,26,,,,5046.42,0
5920110,06:40:40,06:40:40,5074,27,,,,5357.22,0
5920110,06:41:13,06:41:13,5075,28,,,,5650.25,0
5920110,06:41:26,06:41:26,5076,29,,,,5809.15,0
5920110,06:41:47,06:41:47,5077,30,,,,6067.79,0
5920110,06:42:00,06:42:00,5078,31,,,,6215.01,0
5920110,06:42:12,06:42:12,5079,32,,,,6326.63,0
5920110,06:42:31,06:42:31,5080,33,,,,6497.46,0
5920110,06:42:51,06:42:51,5081,34,,,,6707.58,0
5920110,06:43:05,06:43:05,5082,35,,,,6871.05,0
5920110,06:43:31,06:43:31,5083,36,,,,7073.93,0
5920110,06:44:02,06:44:02,5084,37,,,,7425.35,0
5920110,06:44:12,06:44:12,5085,38,,,,7547.78,0
5920110,06:44:32,06:44:32,5086,39,,,,7799.08,0
5920110,06:45:00,06:45:00,2185,40,,,,8003.31,0
5920110,06:45:15,06:45:15,2186,41,,,,8142.49,0
5920110,06:45:42,06:45:42,2187,42,,,,8423.28,0
5920110,06:45:59,06:45:59,2188,43,,,,8571.95,0
5920110,06:46:14,06:46:14,2189,44,,,,8737.12,0
5920110,06:46:36,06:46:36,2190,45,,,,8886.29,0
5920110,06:47:15,06:47:15,2191,46,,,,9143.02,0
5920110,06:47:35,06:47:35,2192,47,,,,9326.11,0
5920110,06:48:00,06:48:00,2193,48,,,,9487.5,
5920110,06:48:27,06:48:27,2194,49,,,,9667.33,0
5920110,06:48:49,06:48:49,1083,50,,,,9772.52,0
5920110,06:49:24,06:49:24,1084,51,,,,9998.9,0
5920110,06:50:11,06:50:11,7243,52,,,,10325.16,0
5920110,06:50:51,06:50:51,2419,53,,,,10563.5,0
5920110,06:51:15,06:51:15,2420,54,,,,10747.55,0
5920110,06:52:00,06:52:00,2421,55,,,,11050.59,0
5920110,06:53:06,06:53:06,2197,56,,,,11538.14,0
5920110,06:53:22,06:53:22,2198,57,,,,11618.89,0
5920110,06:53:45,06:53:45,2199,58,,,,11776.16,0
5920110,06:54:20,06:54:20,2200,59,,,,12071.98,0
5920110,06:54:51,06:54:51,2201,60,,,,12254.48,0
5920110,06:55:17,06:55:17,2202,61,,,,12409.33,0
5920110,06:55:44,06:55:44,2203,62,,,,12557.97,0
5920110,06:56:11,06:56:11,2204,63,,,,12706.89,0
5920110,06:56:41,06:56:41,2205,64,,,,12930.25,0
5920110,06:57:08,06:57:08,5737,65,,,,13113.45,0
5920110,06:57:25,06:57:25,9643,66,,,,13183.73,0
5920110,06:57:47,06:57:47,2207,67,,,,13316.13,0
5920110,06:58:29,06:58:29,2260,68,,,,13616.46,0
5920110,06:58:44,06:58:44,2261,69,,,,13708.89,0
5920110,06:59:13,06:59:13,2262,70,,,,14013.81,0
5920110,06:59:44,06:59:44,2263,71,,,,14200.41,0
5920110,07:00:13,07:00:13,2264,72,,,,14424.44,0
5920110,07:00:38,07:00:38,2265,73,,,,14590.83,0
5920110,07:01:04,07:01:04,10765,74,,,,14800.16,0
5920110,07:01:20,07:01:20,2266,75,,,,14921.69,0
5920110,07:01:44,07:01:44,2267,76,,,,15067.57,0
5920110,07:03:29,07:03:29,4827,77,,,,15847.14,0
5920110,07:03:42,07:03:42,4828,78,,,,15926.25,0
5920110,07:04:29,07:04:29,4829,79,,,,16139.94,0
5920110,07:04:49,07:04:49,4830,80,,,,16235.03,0
5920110,07:06:14,07:06:14,4832,81,,,,16756.59,0
5920110,07:06:37,07:06:37,4833,82,,,,16893.6,0
5920110,07:07:05,07:07:05,4834,83,,,,17088.92,0
5920110,07:07:28,07:07:28,4835,84,,,,17231.28,0
5920110,07:08:02,07:08:02,3397,85,,,,17474.72,0
5920110,07:08:22,07:08:22,3398,86,,,,17604.09,0
5920110,07:10:04,07:10:04,2281,87,,,,18471.2,0
5920110,07:10:32,07:10:32,6561,88,,,,18698.09,0
5920110,07:12:00,07:12:00,3344,89,,1,,19597.99,
6049090,06:34:00,06:34:00,9945,1,,,1,0,
6049090,06:34:46,06:34:46,2226,2,,,,390.14,0
6049090,06:35:11,06:35:11,2227,3,,,,556.78,0
6049090,06:35:36,06:35:36,2228,4,,,,683.44,0
6049090,06:36:37,06:36:37,2229,5,,,,1131.5,0
6049090,06:36:54,06:36:54,2230,6,,,,1268.7,0
6049090,06:37:17,06:37:17,2231,7,,,,1449.51,0
6049090,06:37:44,06:37:44,2232,8,,,,1573.74,0
6049090,06:38:32,06:38:32,2233,9,,,,1826.73,0
6049090,06:38:46,06:38:46,2234,10,,,,1895.21,0
6049090,06:39:24,06:39:24,2235,11,,,,2136.13,0
6049090,06:39:51,06:39:51,2236,12,,,,2283.87,0
6049090,06:40:37,06:40:37,2237,13,,,,2513.97,0
6049090,06:41:25,06:41:25,2238,14,,,,2772.44,0
6049090,06:42:00,06:42:00,10344,15,,,,3015.17,
6049090,06:42:34,06:42:34,2215,16,,,,3247.82,0
6049090,06:43:07,06:43:07,2216,17,,,,3501.64,0
6049090,06:43:47,06:43:47,2217,18,,,,3702.54,0
6049090,06:44:01,06:44:01,7825,19,,,,3799.83,0
6049090,06:44:33,06:44:33,2218,20,,,,4017.71,0
6049090,06:44:45,06:44:45,2219,21,,,,4115.61,0
6049090,06:45:14,06:45:14,2220,22,,,,4269.8,0
6049090,06:45:50,06:45:50,2221,23,,,,4540.88,0
6049090,06:46:15,06:46:15,2222,24,,,,4705.96,0
6049090,06:46:42,06:46:42,2223,25,,,,4923.21,0
6049090,06:47:00,06:47:00,2224,26,,,,5046.42,
6049090,06:47:43,06:47:43,5074,27,,,,5357.57,0
6049090,06:48:34,06:48:34,5075,28,,,,5650.6,0
6049090,06:48:53,06:48:53,5076,29,,,,5809.5,0
6049090,06:49:25,06:49:25,5077,30,,,,6068.14,0
6049090,06:49:46,06:49:46,5078,31,,,,6215.36,0
6049090,06:50:05,06:50:05,5079,32,,,,6326.98,0
6049090,06:50:34,06:50:34,5080,33,,,,6497.81,0
6049090,06:51:04,06:51:04,5081,34,,,,6707.93,0
6049090,06:51:27,06:51:27,5082,35,,,,6871.4,0
6049090,06:52:06,06:52:06,5083,36,,,,7074.28,0
6049090,06:52:54,06:52:54,5084,37,,,,7425.7,0
6049090,06:53:09,06:53:09,5085,38,,,,7548.13,0
6049090,06:53:39,06:53:39,5086,39,,,,7799.43,0
6049090,06:54:23,06:54:23,2185,40,,,,8003.66,0
6049090,06:54:46,06:54:46,2186,41,,,,8142.84,0
6049090,06:55:27,06:55:27,2187,42,,,,8423.63,0
6049090,06:55:54,06:55:54,2188,43,,,,8572.3,0
6049090,06:56:17,06:56:17,2189,44,,,,8737.47,0
6049090,06:56:51,06:56:51,2190,45,,,,8886.64,0
6049090,06:57:51,06:57:51,2191,46,,,,9143.37,0
6049090,06:58:22,06:58:22,2192,47,,,,9326.46,0
6049090,06:59:00,06:59:00,2193,48,,,,9487.85,
6049090,06:59:22,06:59:22,2194,49,,,,9667.68,0
6049090,06:59:40,06:59:40,1083,50,,,,9772.87,0
6049090,07:00:09,07:00:09,1084,51,,,,9999.25,0
6049090,07:00:47,07:00:47,7243,52,,,,10325.51,0
6049090,07:01:20,07:01:20,2419,53,,,,10563.85,0
6049090,07:01:40,07:01:40,2420,54,,,,10747.9,0
6049090,07:02:17,07:02:17,2421,55,,,,11050.94,0
6049090,07:03:12,07:03:12,2197,56,,,,11538.49,0
6049090,07:03:24,07:03:24,2198,57,,,,11619.24,0
6049090,07:03:43,07:03:43,2199,58,,,,11776.51,0
6049090,07:04:13,07:04:13,2200,59,,,,12072.33,0
6049090,07:04:38,07:04:38,2201,60,,,,12254.83,0
6049090,07:05:00,07:05:00,2202,61,,,,12409.68,
6049090,07:05:38,07:05:38,2203,62,,,,12558.32,0
6049090,07:06:18,07:06:18,2204,63,,,,12707.24,0
6049090,07:07:01,07:07:01,2205,64,,,,12930.6,0
6049090,07:07:42,07:07:42,5737,65,,,,13113.8,0
6049090,07:08:06,07:08:06,9643,66,,,,13184.08,0
6049090,07:08:38,07:08:38,2207,67,,,,13316.48,0
6049090,07:09:39,07:09:39,2260,68,,,,13616.81,0
6049090,07:10:01,07:10:01,2261,69,,,,13709.24,0
6049090,07:10:44,07:10:44,2262,70,,,,14014.16,0
6049090,07:11:29,07:11:29,2263,71,,,,14200.76,0
6049090,07:12:12,07:12:12,2264,72,,,,14424.79,0
6049090,07:12:48,07:12:48,2265,73,,,,14591.18,0
6049090,07:13:26,07:13:26,10765,74,,,,14800.51,0
6049090,07:13:48,07:13:48,2266,75,,,,14922.04,0
6049090,07:14:20,07:14:20,2267,76,,,,15068.91,0
6049090,07:17:00,07:17:00,4827,77,,,,15848.65,
6049090,07:17:16,07:17:16,4828,78,,,,15927.76,0
6049090,07:18:18,07:18:18,4829,79,,,,16141.45,0
6049090,07:18:44,07:18:44,4830,80,,,,16236.54,0
6049090,07:20:34,07:20:34,4832,81,,,,16758.1,0
6049090,07:21:04,07:21:04,4833,82,,,,16895.11,0
6049090,07:21:40,07:21:40,4834,83,,,,17090.43,0
6049090,07:22:10,07:22:10,4835,84,,,,17232.79,0
6049090,07:22:55,07:22:55,3397,85,,,,17476.23,0
6049090,07:23:21,07:23:21,3398,86,,,,17605.6,0
6049090,07:25:33,07:25:33,2281,87,,,,18472.71,0
6049090,07:26:05,07:26:05,6561,88,,,,18700.46,0
6049090,07:28:00,07:28:00,3344,89,,1,,19585.86,
6241110,21:27:00,21:27:00,9945,1,,,1,0,
6241110,21:27:46,21:27:46,2226,2,,,,390.14,0
6241110,21:28:11,21:28:11,2227,3,,,,556.78,0
6241110,21:28:36,21:28:36,2228,4,,,,683.44,0
6241110,21:29:37,21:29:37,2229,5,,,,1131.5,0
6241110,21:29:54,21:29:54,2230,6,,,,1268.7,0
6241110,21:30:17,21:30:17,2231,7,,,,1449.51,0
6241110,21:30:44,21:30:44,2232,8,,,,1573.74,0
6241110,21:31:32,21:31:32,2233,9,,,,1826.73,0
6241110,21:31:46,21:31:46,2234,10,,,,1895.21,0
6241110,21:32:24,21:32:24,2235,11,,,,2136.13,0
6241110,21:32:51,21:32:51,2236,12,,,,2283.87,0
6241110,21:33:37,21:33:37,2237,13,,,,2513.97,0
6241110,21:34:25,21:34:25,2238,14,,,,2772.44,0
6241110,21:35:00,21:35:00,10344,15,,,,3015.17,
6241110,21:35:36,21:35:36,2215,16,,,,3247.82,0
6241110,21:36:12,21:36:12,2216,17,,,,3501.64,0
6241110,21:36:53,21:36:53,2217,18,,,,3702.54,0
6241110,21:37:09,21:37:09,7825,19,,,,3799.83,0
6241110,21:37:42,21:37:42,2218,20,,,,4017.71,0
6241110,21:37:55,21:37:55,2219,21,,,,4115.61,0
6241110,21:38:26,21:38:26,2220,22,,,,4269.8,0
6241110,21:39:04,21:39:04,2221,23,,,,4540.88,0
6241110,21:39:31,21:39:31,2222,24,,,,4705.96,0
6241110,21:40:00,21:40:00,2223,25,,,,4923.21,
6241110,21:40:13,21:40:13,2224,26,,,,5046.42,0
6241110,21:40:40,21:40:40,5074,27,,,,5357.22,0
6241110,21:41:13,21:41:13,5075,28,,,,5650.25,0
6241110,21:41:26,21:41:26,5076,29,,,,5809.15,0
6241110,21:41:47,21:41:47,5077,30,,,,6067.79,0
6241110,21:42:00,21:42:00,5078,31,,,,6215.01,0
6241110,21:42:12,21:42:12,5079,32,,,,6326.63,0
6241110,21:42:31,21:42:31,5080,33,,,,6497.46,0
6241110,21:42:51,21:42:51,5081,34,,,,6707.58,0
6241110,21:43:05,21:43:05,5082,35,,,,6871.05,0
6241110,21:43:31,21:43:31,5083,36,,,,7073.93,0
6241110,21:44:02,21:44:02,5084,37,,,,7425.35,0
6241110,21:44:12,21:44:12,5085,38,,,,7547.78,0
6241110,21:44:32,21:44:32,5086,39,,,,7799.08,0
6241110,21:45:00,21:45:00,2185,40,,,,8003.31,0
6241110,21:45:15,21:45:15,2186,41,,,,8142.49,0
6241110,21:45:42,21:45:42,2187,42,,,,8423.28,0
6241110,21:45:59,21:45:59,2188,43,,,,8571.95,0
6241110,21:46:14,21:46:14,2189,44,,,,8737.12,0
6241110,21:46:36,21:46:36,2190,45,,,,8886.29,0
6241110,21:47:15,21:47:15,2191,46,,,,9143.02,0
6241110,21:47:35,21:47:35,2192,47,,,,9326.11,0
6241110,21:48:00,21:48:00,2193,48,,,,9487.5,
6241110,21:48:27,21:48:27,2194,49,,,,9667.33,0
6241110,21:48:49,21:48:49,1083,50,,,,9772.52,0
6241110,21:49:24,21:49:24,1084,51,,,,9998.9,0
6241110,21:50:11,21:50:11,7243,52,,,,10325.16,0
6241110,21:50:51,21:50:51,2419,53,,,,10563.5,0
6241110,21:51:15,21:51:15,2420,54,,,,10747.55,0
6241110,21:52:00,21:52:00,2421,55,,,,11050.59,0
6241110,21:53:06,21:53:06,2197,56,,,,11538.14,0
6241110,21:53:22,21:53:22,2198,57,,,,11618.89,0
6241110,21:53:45,21:53:45,2199,58,,,,11776.16,0
6241110,21:54:20,21:54:20,2200,59,,,,12071.98,0
6241110,21:54:51,21:54:51,2201,60,,,,12254.48,0
6241110,21:55:17,21:55:17,2202,61,,,,12409.33,0
6241110,21:55:44,21:55:44,2203,62,,,,12557.97,0
6241110,21:56:11,21:56:11,2204,63,,,,12706.89,0
6241110,21:56:41,21:56:41,2205,64,,,,12930.25,0
6241110,21:57:08,21:57:08,5737,65,,,,13113.45,0
6241110,21:57:25,21:57:25,9643,66,,,,13183.73,0
6241110,21:57:47,21:57:47,2207,67,,,,13316.13,0
6241110,21:58:29,21:58:29,2260,68,,,,13616.46,0
6241110,21:58:44,21:58:44,2261,69,,,,13708.89,0
6241110,21:59:13,21:59:13,2262,70,,,,14013.81,0
6241110,21:59:44,21:59:44,2263,71,,,,14200.41,0
6241110,22:00:13,22:00:13,2264,72,,,,14424.44,0
6241110,22:00:38,22:00:38,2265,73,,,,14590.83,0
6241110,22:01:04,22:01:04,10765,74,,,,14800.16,0
6241110,22:01:20,22:01:20,2266,75,,,,14921.69,0
6241110,22:01:44,22:01:44,2267,76,,,,15067.57,0
6241110,22:03:29,22:03:29,4827,77,,,,15847.14,0
6241110,22:03:42,22:03:42,4828,78,,,,15926.25,0
6241110,22:04:29,22:04:29,4829,79,,,,16139.94,0
6241110,22:04:49,22:04:49,4830,80,,,,16235.03,0
6241110,22:06:14,22:06:14,4832,81,,,,16756.59,0
6241110,22:06:37,22:06:37,4833,82,,,,16893.6,0
6241110,22:07:05,22:07:05,4834,83,,,,17088.92,0
6241110,22:07:28,22:07:28,4835,84,,,,17231.28,0
6241110,22:08:02,22:08:02,3397,85,,,,17474.72,0
6241110,22:08:22,22:08:22,3398,86,,,,17604.09,0
6241110,22:10:04,22:10:04,2281,87,,,,18471.2,0
6241110,22:10:32,22:10:32,6561,88,,,,18698.09,0
6241110,22:12:00,22:12:00,3344,89,,1,,19597.99,
6649090,15:31:00,15:31:00,9945,1,,,1,0,
6649090,15:31:51,15:31:51,2226,2,,,,390.14,0
6649090,15:32:19,15:32:19,2227,3,,,,556.78,0
6649090,15:32:48,15:32:48,2228,4,,,,683.44,0
6649090,15:33:57,15:33:57,2229,5,,,,1131.5,0
6649090,15:34:16,15:34:16,2230,6,,,,1268.7,0
6649090,15:34:42,15:34:42,2231,7,,,,1449.51,0
6649090,15:35:12,15:35:12,2232,8,,,,1573.74,0
6649090,15:36:06,15:36:06,2233,9,,,,1826.73,0
6649090,15:36:21,15:36:21,2234,10,,,,1895.21,0
6649090,15:37:05,15:37:05,2235,11,,,,2136.13,0
6649090,15:37:35,15:37:35,2236,12,,,,2283.87,0
6649090,15:38:27,15:38:27,2237,13,,,,2513.97,0
6649090,15:39:21,15:39:21,2238,14,,,,2772.44,0
6649090,15:40:00,15:40:00,10344,15,,,,3015.17,
6649090,15:40:55,15:40:55,2215,16,,,,3247.82,0
6649090,15:41:48,15:41:48,2216,17,,,,3501.64,0
6649090,15:42:51,15:42:51,2217,18,,,,3702.54,0
6649090,15:43:14,15:43:14,7825,19,,,,3799.83,0
6649090,15:44:05,15:44:05,2218,20,,,,4017.71,0
6649090,15:44:25,15:44:25,2219,21,,,,4115.61,0
6649090,15:45:10,15:45:10,2220,22,,,,4269.8,0
6649090,15:46:08,15:46:08,2221,23,,,,4540.88,0
6649090,15:46:49,15:46:49,2222,24,,,,4705.96,0
6649090,15:47:32,15:47:32,2223,25,,,,4923.21,0
6649090,15:48:00,15:48:00,2224,26,,,,5046.42,
6649090,15:48:54,15:48:54,5074,27,,,,5357.57,0
6649090,15:49:58,15:49:58,5075,28,,,,5650.6,0
6649090,15:50:22,15:50:22,5076,29,,,,5809.5,0
6649090,15:51:02,15:51:02,5077,30,,,,6068.14,0
6649090,15:51:28,15:51:28,5078,31,,,,6215.36,0
6649090,15:51:52,15:51:52,5079,32,,,,6326.98,0
6649090,15:52:27,15:52:27,5080,33,,,,6497.81,0
6649090,15:53:05,15:53:05,5081,34,,,,6707.93,0
6649090,15:53:33,15:53:33,5082,35,,,,6871.4,0
6649090,15:54:23,15:54:23,5083,36,,,,7074.28,0
6649090,15:55:22,15:55:22,5084,37,,,,7425.7,0
6649090,15:55:41,15:55:41,5085,38,,,,7548.13,0
6649090,15:56:19,15:56:19,5086,39,,,,7799.43,0
6649090,15:57:14,15:57:14,2185,40,,,,8003.66,0
6649090,15:57:42,15:57:42,2186,41,,,,8142.84,0
6649090,15:58:34,15:58:34,2187,42,,,,8423.63,0
6649090,15:59:07,15:59:07,2188,43,,,,8572.3,0
6649090,15:59:36,15:59:36,2189,44,,,,8737.47,0
6649090,16:00:18,16:00:18,2190,45,,,,8886.64,0
6649090,16:01:34,16:01:34,2191,46,,,,9143.37,0
6649090,16:02:12,16:02:12,2192,47,,,,9326.46,0
6649090,16:03:00,16:03:00,2193,48,,,,9487.85,
6649090,16:03:34,16:03:34,2194,49,,,,9667.68,0
6649090,16:04:00,16:04:00,1083,50,,,,9772.87,0
6649090,16:04:44,16:04:44,1084,51,,,,9999.25,0
6649090,16:05:41,16:05:41,7243,52,,,,10325.51,0
6649090,16:06:31,16:06:31,2419,53,,,,10563.85,0
6649090,16:07:01,16:07:01,2420,54,,,,10747.9,0
6649090,16:07:56,16:07:56,2421,55,,,,11050.94,0
6649090,16:09:18,16:09:18,2197,56,,,,11538.49,0
6649090,16:09:37,16:09:37,2198,57,,,,11619.24,0
6649090,16:10:05,16:10:05,2199,58,,,,11776.51,0
6649090,16:10:49,16:10:49,2200,59,,,,12072.33,0
6649090,16:11:27,16:11:27,2201,60,,,,12254.83,0
6649090,16:12:00,16:12:00,2202,61,,,,12409.68,
6649090,16:12:41,16:12:41,2203,62,,,,12558.32,0
6649090,16:13:25,16:13:25,2204,63,,,,12707.24,0
6649090,16:14:11,16:14:11,2205,64,,,,12930.6,0
6649090,16:14:55,16:14:55,5737,65,,,,13113.8,0
6649090,16:15:22,16:15:22,9643,66,,,,13184.08,0
6649090,16:15:56,16:15:56,2207,67,,,,13316.48,0
6649090,16:17:02,16:17:02,2260,68,,,,13616.81,0
6649090,16:17:26,16:17:26,2261,69,,,,13709.24,0
6649090,16:18:12,16:18:12,2262,70,,,,14014.16,0
6649090,16:19:01,16:19:01,2263,71,,,,14200.76,0
6649090,16:19:48,16:19:48,2264,72,,,,14424.79,0
6649090,16:20:27,16:20:27,2265,73,,,,14591.18,0
6649090,16:21:08,16:21:08,10765,74,,,,14800.51,0
6649090,16:21:32,16:21:32,2266,75,,,,14922.04,0
6649090,16:22:06,16:22:06,2267,76,,,,15068.91,0
6649090,16:25:00,16:25:00,4827,77,,,,15848.65,
6649090,16:25:17,16:25:17,4828,78,,,,15927.76,0
6649090,16:26:25,16:26:25,4829,79,,,,16141.45,0
6649090,16:26:53,16:26:53,4830,80,,,,16236.54,0
6649090,16:28:54,16:28:54,4832,81,,,,16758.1,0
6649090,16:29:26,16:29:26,4833,82,,,,16895.11,0
6649090,16:30:06,16:30:06,4834,83,,,,17090.43,0
6649090,16:30:39,16:30:39,4835,84,,,,17232.79,0
6649090,16:31:27,16:31:27,3397,85,,,,17476.23,0
6649090,16:31:55,16:31:55,3398,86,,,,17605.6,0
6649090,16:34:20,16:34:20,2281,87,,,,18472.71,0
6649090,16:34:55,16:34:55,6561,88,,,,18700.46,0
6649090,16:37:00,16:37:00,3344,89,,1,,19585.86,
6773070,22:27:00,22:27:00,9945,1,,,1,0,
6773070,22:27:46,22:27:46,2226,2,,,,390.14,0
6773070,22:28:11,22:28:11,2227,3,,,,556.78,0
6773070,22:28:36,22:28:36,2228,4,,,,683.44,0
6773070,22:29:37,22:29:37,2229,5,,,,1131.5,0
6773070,22:29:54,22:29:54,2230,6,,,,1268.7,0
6773070,22:30:17,22:30:17,2231,7,,,,1449.51,0
6773070,22:30:44,22:30:44,2232,8,,,,1573.74,0
6773070,22:31:32,22:31:32,2233,9,,,,1826.73,0
6773070,22:31:46,22:31:46,2234,10,,,,1895.21,0
6773070,22:32:24,22:32:24,2235,11,,,,2136.13,0
6773070,22:32:51,22:32:51,2236,12,,,,2283.87,0
6773070,22:33:37,22:33:37,2237,13,,,,2513.97,0
6773070,22:34:25,22:34:25,2238,14,,,,2772.44,0
6773070,22:35:00,22:35:00,10344,15,,,,3015.17,
6773070,22:35:36,22:35:36,2215,16,,,,3247.82,0
6773070,22:36:12,22:36:12,2216,17,,,,3501.64,0
6773070,22:36:53,22:36:53,2217,18,,,,3702.54,0
6773070,22:37:09,22:37:09,7825,19,,,,3799.83,0
6773070,22:37:42,22:37:42,2218,20,,,,4017.71,0
6773070,22:37:55,22:37:55,2219,21,,,,4115.61,0
6773070,22:38:26,22:38:26,2220,22,,,,4269.8,0
6773070,22:39:04,22:39:04,2221,23,,,,4540.88,0
6773070,22:39:31,22:39:31,2222,24,,,,4705.96,0
6773070,22:40:00,22:40:00,2223,25,,,,4923.21,
6773070,22:40:13,22:40:13,2224,26,,,,5046.42,0
6773070,22:40:40,22:40:40,5074,27,,,,5357.22,0
6773070,22:41:13,22:41:13,5075,28,,,,5650.25,0
6773070,22:41:26,22:41:26,5076,29,,,,5809.15,0
6773070,22:41:47,22:41:47,5077,30,,,,6067.79,0
6773070,22:42:00,22:42:00,5078,31,,,,6215.01,0
6773070,22:42:12,22:42:12,5079,32,,,,6326.63,0
6773070,22:42:31,22:42:31,5080,33,,,,6497.46,0
6773070,22:42:51,22:42:51,5081,34,,,,6707.58,0
6773070,22:43:05,22:43:05,5082,35,,,,6871.05,0
6773070,22:43:31,22:43:31,5083,36,,,,7073.93,0
6773070,22:44:02,22:44:02,5084,37,,,,7425.35,0
6773070,22:44:12,22:44:12,5085,38,,,,7547.78,0
6773070,22:44:32,22:44:32,5086,39,,,,7799.08,0
6773070,22:45:00,22:45:00,2185,40,,,,8003.31,0
6773070,22:45:15,22:45:15,2186,41,,,,8142.49,0
6773070,22:45:42,22:45:42,2187,42,,,,8423.28,0
6773070,22:45:59,22:45:59,2188,43,,,,8571.95,0
6773070,22:46:14,22:46:14,2189,44,,,,8737.12,0
6773070,22:46:36,22:46:36,2190,45,,,,8886.29,0
6773070,22:47:15,22:47:15,2191,46,,,,9143.02,0
6773070,22:47:35,22:47:35,2192,47,,,,9326.11,0
6773070,22:48:00,22:48:00,2193,48,,,,9487.5,
6773070,22:48:27,22:48:27,2194,49,,,,9667.33,0
6773070,22:48:49,22:48:49,1083,50,,,,9772.52,0
6773070,22:49:24,22:49:24,1084,51,,,,9998.9,0
6773070,22:50:11,22:50:11,7243,52,,,,10325.16,0
6773070,22:50:51,22:50:51,2419,53,,,,10563.5,0
6773070,22:51:15,22:51:15,2420,54,,,,10747.55,0
6773070,22:52:00,22:52:00,2421,55,,,,11050.59,0
6773070,22:53:06,22:53:06,2197,56,,,,11538.14,0
6773070,22:53:22,22:53:22,2198,57,,,,11618.89,0
6773070,22:53:45,22:53:45,2199,58,,,,11776.16,0
6773070,22:54:20,22:54:20,2200,59,,,,12071.98,0
6773070,22:54:51,22:54:51,2201,60,,,,12254.48,0
6773070,22:55:17,22:55:17,2202,61,,,,12409.33,0
6773070,22:55:44,22:55:44,2203,62,,,,12557.97,0
6773070,22:56:11,22:56:11,2204,63,,,,12706.89,0
6773070,22:56:41,22:56:41,2205,64,,,,12930.25,0
6773070,22:57:08,22:57:08,5737,65,,,,13113.45,0
6773070,22:57:25,22:57:25,9643,66,,,,13183.73,0
6773070,22:57:47,22:57:47,2207,67,,,,13316.13,0
6773070,22:58:29,22:58:29,2260,68,,,,13616.46,0
6773070,22:58:44,22:58:44,2261,69,,,,13708.89,0
6773070,22:59:13,22:59:13,2262,70,,,,14013.81,0
6773070,22:59:44,22:59:44,2263,71,,,,14200.41,0
6773070,23:00:13,23:00:13,2264,72,,,,14424.44,0
6773070,23:00:38,23:00:38,2265,73,,,,14590.83,0
6773070,23:01:04,23:01:04,10765,74,,,,14800.16,0
6773070,23:01:20,23:01:20,2266,75,,,,14921.69,0
6773070,23:01:44,23:01:44,2267,76,,,,15067.57,0
6773070,23:03:29,23:03:29,4827,77,,,,15847.14,0
6773070,23:03:42,23:03:42,4828,78,,,,15926.25,0
6773070,23:04:29,23:04:29,4829,79,,,,16139.94,0
6773070,23:04:49,23:04:49,4830,80,,,,16235.03,0
6773070,23:06:14,23:06:14,4832,81,,,,16756.59,0
6773070,23:06:37,23:06:37,4833,82,,,,16893.6,0
6773070,23:07:05,23:07:05,4834,83,,,,17088.92,0
6773070,23:07:28,23:07:28,4835,84,,,,17231.28,0
6773070,23:08:02,23:08:02,3397,85,,,,17474.72,0
6773070,23:08:22,23:08:22,3398,86,,,,17604.09,0
6773070,23:10:04,23:10:04,2281,87,,,,18471.2,0
6773070,23:10:32,23:10:32,6561,88,,,,18698.09,0
6773070,23:12:00,23:12:00,3344,89,,1,,19597.99,
6958110,08:27:00,08:27:00,9945,1,,,1,0,
6958110,08:27:46,08:27:46,2226,2,,,,390.14,0
6958110,08:28:11,08:28:11,2227,3,,,,556.78,0
6958110,08:28:36,08:28:36,2228,4,,,,683.44,0
6958110,08:29:37,08:29:37,2229,5,,,,1131.5,0
6958110,08:29:54,08:29:54,2230,6,,,,1268.7,0
6958110,08:30:17,08:30:17,2231,7,,,,1449.51,0
6958110,08:30:44,08:30:44,2232,8,,,,1573.74,0
6958110,08:31:32,08:31:32,2233,9,,,,1826.73,0
6958110,08:31:46,08:31:46,2234,10,,,,1895.21,0
6958110,08:32:24,08:32:24,2235,11,,,,2136.13,0
6958110,08:32:51,08:32:51,2236,12,,,,2283.87,0
6958110,08:33:37,08:33:37,2237,13,,,,2513.97,0
6958110,08:34:25,08:34:25,2238,14,,,,2772.44,0
6958110,08:35:00,08:35:00,10344,15,,,,3015.17,
6958110,08:35:36,08:35:36,2215,16,,,,3247.82,0
6958110,08:36:12,08:36:12,2216,17,,,,3501.64,0
6958110,08:36:53,08:36:53,2217,18,,,,3702.54,0
6958110,08:37:09,08:37:09,7825,19,,,,3799.83,0
6958110,08:37:42,08:37:42,2218,20,,,,4017.71,0
6958110,08:37:55,08:37:55,2219,21,,,,4115.61,0
6958110,08:38:26,08:38:26,2220,22,,,,4269.8,0
6958110,08:39:04,08:39:04,2221,23,,,,4540.88,0
6958110,08:39:31,08:39:31,2222,24,,,,4705.96,0
6958110,08:40:00,08:40:00,2223,25,,,,4923.21,
6958110,08:40:13,08:40:13,2224,26,,,,5046.42,0
6958110,08:40:40,08:40:40,5074,27,,,,5357.22,0
6958110,08:41:13,08:41:13,5075,28,,,,5650.25,0
6958110,08:41:26,08:41:26,5076,29,,,,5809.15,0
6958110,08:41:47,08:41:47,5077,30,,,,6067.79,0
6958110,08:42:00,08:42:00,5078,31,,,,6215.01,0
6958110,08:42:12,08:42:12,5079,32,,,,6326.63,0
6958110,08:42:31,08:42:31,5080,33,,,,6497.46,0
6958110,08:42:51,08:42:51,5081,34,,,,6707.58,0
6958110,08:43:05,08:43:05,5082,35,,,,6871.05,0
6958110,08:43:31,08:43:31,5083,36,,,,7073.93,0
6958110,08:44:02,08:44:02,5084,37,,,,7425.35,0
6958110,08:44:12,08:44:12,5085,38,,,,7547.78,0
6958110,08:44:32,08:44:32,5086,39,,,,7799.08,0
6958110,08:45:00,08:45:00,2185,40,,,,8003.31,0
6958110,08:45:15,08:45:15,2186,41,,,,8142.49,0
6958110,08:45:42,08:45:42,2187,42,,,,8423.28,0
6958110,08:45:59,08:45:59,2188,43,,,,8571.95,0
6958110,08:46:14,08:46:14,2189,44,,,,8737.12,0
6958110,08:46:36,08:46:36,2190,45,,,,8886.29,0
6958110,08:47:15,08:47:15,2191,46,,,,9143.02,0
6958110,08:47:35,08:47:35,2192,47,,,,9326.11,0
6958110,08:48:00,08:48:00,2193,48,,,,9487.5,
6958110,08:48:27,08:48:27,2194,49,,,,9667.33,0
6958110,08:48:49,08:48:49,1083,50,,,,9772.52,0
6958110,08:49:24,08:49:24,1084,51,,,,9998.9,0
6958110,08:50:11,08:50:11,7243,52,,,,10325.16,0
6958110,08:50:51,08:50:51,2419,53,,,,10563.5,0
6958110,08:51:15,08:51:15,2420,54,,,,10747.55,0
6958110,08:52:00,08:52:00,2421,55,,,,11050.59,0
6958110,08:53:06,08:53:06,2197,56,,,,11538.14,0
6958110,08:53:22,08:53:22,2198,57,,,,11618.89,0
6958110,08:53:45,08:53:45,2199,58,,,,11776.16,0
6958110,08:54:20,08:54:20,2200,59,,,,12071.98,0
6958110,08:54:51,08:54:51,2201,60,,,,12254.48,0
6958110,08:55:17,08:55:17,2202,61,,,,12409.33,0
6958110,08:55:44,08:55:44,2203,62,,,,12557.97,0
6958110,08:56:11,08:56:11,2204,63,,,,12706.89,0
6958110,08:56:41,08:56:41,2205,64,,,,12930.25,0
6958110,08:57:08,08:57:08,5737,65,,,,13113.45,0
6958110,08:57:25,08:57:25,9643,66,,,,13183.73,0
6958110,08:57:47,08:57:47,2207,67,,,,13316.13,0
6958110,08:58:29,08:58:29,2260,68,,,,13616.46,0
6958110,08:58:44,08:58:44,2261,69,,,,13708.89,0
6958110,08:59:13,08:59:13,2262,70,,,,14013.81,0
6958110,08:59:44,08:59:44,2263,71,,,,14200.41,0
6958110,09:00:13,09:00:13,2264,72,,,,14424.44,0
6958110,09:00:38,09:00:38,2265,73,,,,14590.83,0
6958110,09:01:04,09:01:04,10765,74,,,,14800.16,0
6958110,09:01:20,09:01:20,2266,75,,,,14921.69,0
6958110,09:01:44,09:01:44,2267,76,,,,15067.57,0
6958110,09:03:29,09:03:29,4827,77,,,,15847.14,0
6958110,09:03:42,09:03:42,4828,78,,,,15926.25,0
6958110,09:04:29,09:04:29,4829,79,,,,16139.94,0
6958110,09:04:49,09:04:49,4830,80,,,,16235.03,0
6958110,09:06:14,09:06:14,4832,81,,,,16756.59,0
6958110,09:06:37,09:06:37,4833,82,,,,16893.6,0
6958110,09:07:05,09:07:05,4834,83,,,,17088.92,0
6958110,09:07:28,09:07:28,4835,84,,,,17231.28,0
6958110,09:08:02,09:08:02,3397,85,,,,17474.72,0
6958110,09:08:22,09:08:22,3398,86,,,,17604.09,0
6958110,09:10:04,09:10:04,2281,87,,,,18471.2,0
6958110,09:10:32,09:10:32,6561,88,,,,18698.09,0
6958110,09:12:00,09:12:00,3344,89,,1,,19597.99,
7006020,11:33:00,11:33:00,9945,1,,,1,0,
7006020,11:33:51,11:33:51,2226,2,,,,390.14,0
7006020,11:34:19,11:34:19,2227,3,,,,556.78,0
7006020,11:34:48,11:34:48,2228,4,,,,683.44,0
7006020,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006020,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006020,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006020,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006020,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006020,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006020,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006020,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006020,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006020,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006020,11:42:00,11:42:00,10344,15,,,,3015.17,
7006020,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006020,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006020,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006020,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006020,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006020,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006020,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006020,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006020,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006020,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006020,11:49:00,11:49:00,2224,26,,,,5046.42,
7006020,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006020,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006020,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006020,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006020,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006020,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006020,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006020,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006020,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006020,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006020,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006020,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006020,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006020,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006020,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006020,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006020,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006020,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006020,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006020,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006020,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006020,12:01:00,12:01:00,2193,48,,,,9487.85,
7006020,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006020,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006020,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006020,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006020,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006020,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006020,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006020,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006020,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006020,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006020,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006020,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006020,12:09:00,12:09:00,2202,61,,,,12409.68,
7006020,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006020,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006020,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006020,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006020,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006020,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006020,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006020,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006020,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006020,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006020,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006020,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006020,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006020,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006020,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006020,12:19:00,12:19:00,4827,77,,,,15848.65,
7006020,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006020,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006020,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006020,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006020,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006020,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006020,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006020,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006020,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006020,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006020,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006020,12:33:00,12:33:00,3344,89,,1,,19585.86,
7006030,11:33:00,11:33:00,9945,1,,,1,0,
7006030,11:33:51,11:33:51,2226,2,,,,390.14,0
7006030,11:34:19,11:34:19,2227,3,,,,556.78,0
7006030,11:34:48,11:34:48,2228,4,,,,683.44,0
7006030,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006030,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006030,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006030,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006030,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006030,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006030,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006030,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006030,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006030,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006030,11:42:00,11:42:00,10344,15,,,,3015.17,
7006030,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006030,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006030,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006030,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006030,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006030,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006030,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006030,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006030,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006030,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006030,11:49:00,11:49:00,2224,26,,,,5046.42,
7006030,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006030,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006030,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006030,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006030,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006030,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006030,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006030,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006030,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006030,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006030,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006030,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006030,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006030,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006030,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006030,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006030,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006030,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006030,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006030,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006030,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006030,12:01:00,12:01:00,2193,48,,,,9487.85,
7006030,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006030,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006030,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006030,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006030,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006030,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006030,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006030,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006030,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006030,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006030,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006030,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006030,12:09:00,12:09:00,2202,61,,,,12409.68,
7006030,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006030,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006030,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006030,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006030,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006030,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006030,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006030,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006030,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006030,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006030,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006030,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006030,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006030,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006030,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006030,12:19:00,12:19:00,4827,77,,,,15848.65,
7006030,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006030,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006030,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006030,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006030,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006030,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006030,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006030,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006030,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006030,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006030,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006030,12:33:00,12:33:00,3344,89,,1,,19585.86,
7006040,11:33:00,11:33:00,9945,1,,,1,0,
7006040,11:33:51,11:33:51,2226,2,,,,390.14,0
7006040,11:34:19,11:34:19,2227,3,,,,556.78,0
7006040,11:34:48,11:34:48,2228,4,,,,683.44,0
7006040,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006040,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006040,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006040,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006040,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006040,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006040,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006040,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006040,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006040,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006040,11:42:00,11:42:00,10344,15,,,,3015.17,
7006040,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006040,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006040,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006040,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006040,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006040,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006040,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006040,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006040,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006040,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006040,11:49:00,11:49:00,2224,26,,,,5046.42,
7006040,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006040,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006040,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006040,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006040,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006040,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006040,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006040,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006040,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006040,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006040,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006040,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006040,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006040,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006040,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006040,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006040,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006040,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006040,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006040,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006040,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006040,12:01:00,12:01:00,2193,48,,,,9487.85,
7006040,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006040,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006040,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006040,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006040,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006040,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006040,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006040,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006040,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006040,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006040,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006040,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006040,12:09:00,12:09:00,2202,61,,,,12409.68,
7006040,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006040,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006040,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006040,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006040,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006040,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006040,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006040,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006040,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006040,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006040,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006040,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006040,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006040,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006040,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006040,12:19:00,12:19:00,4827,77,,,,15848.65,
7006040,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006040,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006040,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006040,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006040,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006040,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006040,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006040,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006040,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006040,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006040,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006040,12:33:00,12:33:00,3344,89,,1,,19585.86,
7006050,11:33:00,11:33:00,9945,1,,,1,0,
7006050,11:33:51,11:33:51,2226,2,,,,390.14,0
7006050,11:34:19,11:34:19,2227,3,,,,556.78,0
7006050,11:34:48,11:34:48,2228,4,,,,683.44,0
7006050,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006050,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006050,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006050,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006050,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006050,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006050,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006050,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006050,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006050,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006050,11:42:00,11:42:00,10344,15,,,,3015.17,
7006050,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006050,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006050,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006050,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006050,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006050,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006050,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006050,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006050,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006050,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006050,11:49:00,11:49:00,2224,26,,,,5046.42,
7006050,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006050,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006050,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006050,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006050,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006050,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006050,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006050,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006050,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006050,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006050,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006050,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006050,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006050,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006050,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006050,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006050,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006050,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006050,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006050,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006050,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006050,12:01:00,12:01:00,2193,48,,,,9487.85,
7006050,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006050,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006050,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006050,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006050,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006050,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006050,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006050,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006050,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006050,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006050,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006050,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006050,12:09:00,12:09:00,2202,61,,,,12409.68,
7006050,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006050,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006050,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006050,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006050,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006050,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006050,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006050,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006050,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006050,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006050,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006050,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006050,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006050,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006050,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006050,12:19:00,12:19:00,4827,77,,,,15848.65,
7006050,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006050,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006050,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006050,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006050,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006050,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006050,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006050,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006050,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006050,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006050,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006050,12:33:00,12:33:00,3344,89,,1,,19585.86,
7006060,11:33:00,11:33:00,9945,1,,,1,0,
7006060,11:33:51,11:33:51,2226,2,,,,390.14,0
7006060,11:34:19,11:34:19,2227,3,,,,556.78,0
7006060,11:34:48,11:34:48,2228,4,,,,683.44,0
7006060,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006060,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006060,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006060,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006060,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006060,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006060,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006060,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006060,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006060,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006060,11:42:00,11:42:00,10344,15,,,,3015.17,
7006060,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006060,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006060,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006060,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006060,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006060,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006060,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006060,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006060,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006060,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006060,11:49:00,11:49:00,2224,26,,,,5046.42,
7006060,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006060,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006060,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006060,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006060,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006060,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006060,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006060,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006060,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006060,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006060,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006060,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006060,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006060,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006060,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006060,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006060,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006060,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006060,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006060,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006060,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006060,12:01:00,12:01:00,2193,48,,,,9487.85,
7006060,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006060,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006060,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006060,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006060,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006060,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006060,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006060,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006060,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006060,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006060,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006060,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006060,12:09:00,12:09:00,2202,61,,,,12409.68,
7006060,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006060,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006060,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006060,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006060,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006060,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006060,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006060,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006060,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006060,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006060,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006060,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006060,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006060,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006060,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006060,12:19:00,12:19:00,4827,77,,,,15848.65,
7006060,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006060,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006060,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006060,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006060,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006060,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006060,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006060,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006060,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006060,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006060,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006060,12:33:00,12:33:00,3344,89,,1,,19585.86,
7006120,11:33:00,11:33:00,9945,1,,,1,0,
7006120,11:33:51,11:33:51,2226,2,,,,390.14,0
7006120,11:34:19,11:34:19,2227,3,,,,556.78,0
7006120,11:34:48,11:34:48,2228,4,,,,683.44,0
7006120,11:35:57,11:35:57,2229,5,,,,1131.5,0
7006120,11:36:16,11:36:16,2230,6,,,,1268.7,0
7006120,11:36:42,11:36:42,2231,7,,,,1449.51,0
7006120,11:37:12,11:37:12,2232,8,,,,1573.74,0
7006120,11:38:06,11:38:06,2233,9,,,,1826.73,0
7006120,11:38:21,11:38:21,2234,10,,,,1895.21,0
7006120,11:39:05,11:39:05,2235,11,,,,2136.13,0
7006120,11:39:35,11:39:35,2236,12,,,,2283.87,0
7006120,11:40:27,11:40:27,2237,13,,,,2513.97,0
7006120,11:41:21,11:41:21,2238,14,,,,2772.44,0
7006120,11:42:00,11:42:00,10344,15,,,,3015.17,
7006120,11:42:48,11:42:48,2215,16,,,,3247.82,0
7006120,11:43:35,11:43:35,2216,17,,,,3501.64,0
7006120,11:44:30,11:44:30,2217,18,,,,3702.54,0
7006120,11:44:50,11:44:50,7825,19,,,,3799.83,0
7006120,11:45:34,11:45:34,2218,20,,,,4017.71,0
7006120,11:45:52,11:45:52,2219,21,,,,4115.61,0
7006120,11:46:31,11:46:31,2220,22,,,,4269.8,0
7006120,11:47:22,11:47:22,2221,23,,,,4540.88,0
7006120,11:47:58,11:47:58,2222,24,,,,4705.96,0
7006120,11:48:35,11:48:35,2223,25,,,,4923.21,0
7006120,11:49:00,11:49:00,2224,26,,,,5046.42,
7006120,11:49:43,11:49:43,5074,27,,,,5357.57,0
7006120,11:50:34,11:50:34,5075,28,,,,5650.6,0
7006120,11:50:53,11:50:53,5076,29,,,,5809.5,0
7006120,11:51:25,11:51:25,5077,30,,,,6068.14,0
7006120,11:51:46,11:51:46,5078,31,,,,6215.36,0
7006120,11:52:05,11:52:05,5079,32,,,,6326.98,0
7006120,11:52:34,11:52:34,5080,33,,,,6497.81,0
7006120,11:53:04,11:53:04,5081,34,,,,6707.93,0
7006120,11:53:27,11:53:27,5082,35,,,,6871.4,0
7006120,11:54:06,11:54:06,5083,36,,,,7074.28,0
7006120,11:54:54,11:54:54,5084,37,,,,7425.7,0
7006120,11:55:09,11:55:09,5085,38,,,,7548.13,0
7006120,11:55:39,11:55:39,5086,39,,,,7799.43,0
7006120,11:56:23,11:56:23,2185,40,,,,8003.66,0
7006120,11:56:46,11:56:46,2186,41,,,,8142.84,0
7006120,11:57:27,11:57:27,2187,42,,,,8423.63,0
7006120,11:57:54,11:57:54,2188,43,,,,8572.3,0
7006120,11:58:17,11:58:17,2189,44,,,,8737.47,0
7006120,11:58:51,11:58:51,2190,45,,,,8886.64,0
7006120,11:59:51,11:59:51,2191,46,,,,9143.37,0
7006120,12:00:22,12:00:22,2192,47,,,,9326.46,0
7006120,12:01:00,12:01:00,2193,48,,,,9487.85,
7006120,12:01:30,12:01:30,2194,49,,,,9667.68,0
7006120,12:01:54,12:01:54,1083,50,,,,9772.87,0
7006120,12:02:32,12:02:32,1084,51,,,,9999.25,0
7006120,12:03:23,12:03:23,7243,52,,,,10325.51,0
7006120,12:04:07,12:04:07,2419,53,,,,10563.85,0
7006120,12:04:34,12:04:34,2420,54,,,,10747.9,0
7006120,12:05:23,12:05:23,2421,55,,,,11050.94,0
7006120,12:06:36,12:06:36,2197,56,,,,11538.49,0
7006120,12:06:53,12:06:53,2198,57,,,,11619.24,0
7006120,12:07:18,12:07:18,2199,58,,,,11776.51,0
7006120,12:07:57,12:07:57,2200,59,,,,12072.33,0
7006120,12:08:31,12:08:31,2201,60,,,,12254.83,0
7006120,12:09:00,12:09:00,2202,61,,,,12409.68,
7006120,12:09:31,12:09:31,2203,62,,,,12558.32,0
7006120,12:10:05,12:10:05,2204,63,,,,12707.24,0
7006120,12:10:41,12:10:41,2205,64,,,,12930.6,0
7006120,12:11:15,12:11:15,5737,65,,,,13113.8,0
7006120,12:11:35,12:11:35,9643,66,,,,13184.08,0
7006120,12:12:01,12:12:01,2207,67,,,,13316.48,0
7006120,12:12:52,12:12:52,2260,68,,,,13616.81,0
7006120,12:13:11,12:13:11,2261,69,,,,13709.24,0
7006120,12:13:46,12:13:46,2262,70,,,,14014.16,0
7006120,12:14:24,12:14:24,2263,71,,,,14200.76,0
7006120,12:15:00,12:15:00,2264,72,,,,14424.79,0
7006120,12:15:30,12:15:30,2265,73,,,,14591.18,0
7006120,12:16:01,12:16:01,10765,74,,,,14800.51,0
7006120,12:16:20,12:16:20,2266,75,,,,14922.04,0
7006120,12:16:46,12:16:46,2267,76,,,,15068.91,0
7006120,12:19:00,12:19:00,4827,77,,,,15848.65,
7006120,12:19:20,12:19:20,4828,78,,,,15927.76,0
7006120,12:20:39,12:20:39,4829,79,,,,16141.45,0
7006120,12:21:12,12:21:12,4830,80,,,,16236.54,0
7006120,12:23:33,12:23:33,4832,81,,,,16758.1,0
7006120,12:24:11,12:24:11,4833,82,,,,16895.11,0
7006120,12:24:57,12:24:57,4834,83,,,,17090.43,0
7006120,12:25:35,12:25:35,4835,84,,,,17232.79,0
7006120,12:26:31,12:26:31,3397,85,,,,17476.23,0
7006120,12:27:05,12:27:05,3398,86,,,,17605.6,0
7006120,12:29:53,12:29:53,2281,87,,,,18472.71,0
7006120,12:30:34,12:30:34,6561,88,,,,18700.46,0
7006120,12:33:00,12:33:00,3344,89,,1,,19585.86,
7074020,22:00:00,22:00:00,9945,1,,,1,0,
7074020,22:00:46,22:00:46,2226,2,,,,390.14,0
7074020,22:01:11,22:01:11,2227,3,,,,556.78,0
7074020,22:01:36,22:01:36,2228,4,,,,683.44,0
7074020,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074020,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074020,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074020,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074020,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074020,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074020,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074020,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074020,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074020,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074020,22:08:00,22:08:00,10344,15,,,,3015.17,
7074020,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074020,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074020,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074020,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074020,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074020,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074020,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074020,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074020,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074020,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074020,22:13:00,22:13:00,2224,26,,,,5046.42,
7074020,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074020,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074020,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074020,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074020,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074020,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074020,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074020,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074020,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074020,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074020,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074020,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074020,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074020,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074020,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074020,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074020,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074020,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074020,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074020,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074020,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074020,22:23:00,22:23:00,2193,48,,,,9487.85,
7074020,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074020,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074020,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074020,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074020,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074020,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074020,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074020,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074020,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074020,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074020,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074020,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074020,22:29:00,22:29:00,2202,61,,,,12409.68,
7074020,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074020,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074020,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074020,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074020,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074020,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074020,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074020,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074020,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074020,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074020,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074020,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074020,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074020,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074020,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074020,22:39:00,22:39:00,4827,77,,,,15848.65,
7074020,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074020,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074020,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074020,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074020,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074020,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074020,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074020,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074020,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074020,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074020,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074020,22:48:00,22:48:00,3344,89,,1,,19585.86,
7074030,22:00:00,22:00:00,9945,1,,,1,0,
7074030,22:00:46,22:00:46,2226,2,,,,390.14,0
7074030,22:01:11,22:01:11,2227,3,,,,556.78,0
7074030,22:01:36,22:01:36,2228,4,,,,683.44,0
7074030,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074030,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074030,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074030,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074030,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074030,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074030,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074030,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074030,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074030,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074030,22:08:00,22:08:00,10344,15,,,,3015.17,
7074030,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074030,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074030,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074030,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074030,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074030,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074030,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074030,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074030,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074030,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074030,22:13:00,22:13:00,2224,26,,,,5046.42,
7074030,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074030,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074030,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074030,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074030,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074030,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074030,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074030,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074030,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074030,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074030,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074030,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074030,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074030,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074030,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074030,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074030,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074030,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074030,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074030,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074030,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074030,22:23:00,22:23:00,2193,48,,,,9487.85,
7074030,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074030,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074030,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074030,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074030,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074030,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074030,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074030,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074030,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074030,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074030,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074030,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074030,22:29:00,22:29:00,2202,61,,,,12409.68,
7074030,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074030,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074030,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074030,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074030,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074030,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074030,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074030,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074030,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074030,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074030,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074030,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074030,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074030,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074030,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074030,22:39:00,22:39:00,4827,77,,,,15848.65,
7074030,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074030,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074030,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074030,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074030,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074030,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074030,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074030,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074030,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074030,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074030,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074030,22:48:00,22:48:00,3344,89,,1,,19585.86,
7074040,22:00:00,22:00:00,9945,1,,,1,0,
7074040,22:00:46,22:00:46,2226,2,,,,390.14,0
7074040,22:01:11,22:01:11,2227,3,,,,556.78,0
7074040,22:01:36,22:01:36,2228,4,,,,683.44,0
7074040,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074040,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074040,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074040,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074040,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074040,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074040,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074040,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074040,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074040,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074040,22:08:00,22:08:00,10344,15,,,,3015.17,
7074040,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074040,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074040,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074040,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074040,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074040,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074040,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074040,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074040,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074040,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074040,22:13:00,22:13:00,2224,26,,,,5046.42,
7074040,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074040,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074040,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074040,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074040,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074040,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074040,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074040,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074040,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074040,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074040,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074040,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074040,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074040,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074040,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074040,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074040,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074040,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074040,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074040,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074040,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074040,22:23:00,22:23:00,2193,48,,,,9487.85,
7074040,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074040,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074040,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074040,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074040,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074040,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074040,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074040,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074040,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074040,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074040,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074040,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074040,22:29:00,22:29:00,2202,61,,,,12409.68,
7074040,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074040,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074040,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074040,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074040,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074040,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074040,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074040,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074040,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074040,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074040,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074040,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074040,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074040,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074040,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074040,22:39:00,22:39:00,4827,77,,,,15848.65,
7074040,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074040,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074040,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074040,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074040,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074040,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074040,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074040,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074040,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074040,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074040,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074040,22:48:00,22:48:00,3344,89,,1,,19585.86,
7074050,22:00:00,22:00:00,9945,1,,,1,0,
7074050,22:00:46,22:00:46,2226,2,,,,390.14,0
7074050,22:01:11,22:01:11,2227,3,,,,556.78,0
7074050,22:01:36,22:01:36,2228,4,,,,683.44,0
7074050,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074050,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074050,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074050,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074050,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074050,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074050,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074050,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074050,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074050,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074050,22:08:00,22:08:00,10344,15,,,,3015.17,
7074050,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074050,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074050,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074050,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074050,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074050,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074050,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074050,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074050,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074050,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074050,22:13:00,22:13:00,2224,26,,,,5046.42,
7074050,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074050,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074050,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074050,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074050,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074050,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074050,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074050,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074050,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074050,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074050,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074050,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074050,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074050,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074050,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074050,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074050,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074050,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074050,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074050,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074050,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074050,22:23:00,22:23:00,2193,48,,,,9487.85,
7074050,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074050,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074050,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074050,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074050,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074050,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074050,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074050,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074050,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074050,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074050,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074050,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074050,22:29:00,22:29:00,2202,61,,,,12409.68,
7074050,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074050,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074050,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074050,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074050,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074050,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074050,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074050,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074050,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074050,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074050,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074050,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074050,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074050,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074050,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074050,22:39:00,22:39:00,4827,77,,,,15848.65,
7074050,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074050,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074050,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074050,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074050,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074050,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074050,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074050,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074050,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074050,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074050,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074050,22:48:00,22:48:00,3344,89,,1,,19585.86,
7074060,22:00:00,22:00:00,9945,1,,,1,0,
7074060,22:00:46,22:00:46,2226,2,,,,390.14,0
7074060,22:01:11,22:01:11,2227,3,,,,556.78,0
7074060,22:01:36,22:01:36,2228,4,,,,683.44,0
7074060,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074060,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074060,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074060,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074060,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074060,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074060,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074060,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074060,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074060,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074060,22:08:00,22:08:00,10344,15,,,,3015.17,
7074060,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074060,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074060,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074060,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074060,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074060,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074060,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074060,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074060,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074060,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074060,22:13:00,22:13:00,2224,26,,,,5046.42,
7074060,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074060,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074060,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074060,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074060,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074060,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074060,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074060,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074060,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074060,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074060,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074060,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074060,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074060,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074060,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074060,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074060,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074060,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074060,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074060,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074060,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074060,22:23:00,22:23:00,2193,48,,,,9487.85,
7074060,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074060,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074060,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074060,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074060,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074060,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074060,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074060,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074060,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074060,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074060,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074060,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074060,22:29:00,22:29:00,2202,61,,,,12409.68,
7074060,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074060,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074060,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074060,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074060,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074060,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074060,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074060,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074060,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074060,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074060,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074060,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074060,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074060,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074060,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074060,22:39:00,22:39:00,4827,77,,,,15848.65,
7074060,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074060,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074060,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074060,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074060,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074060,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074060,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074060,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074060,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074060,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074060,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074060,22:48:00,22:48:00,3344,89,,1,,19585.86,
7074120,22:00:00,22:00:00,9945,1,,,1,0,
7074120,22:00:46,22:00:46,2226,2,,,,390.14,0
7074120,22:01:11,22:01:11,2227,3,,,,556.78,0
7074120,22:01:36,22:01:36,2228,4,,,,683.44,0
7074120,22:02:37,22:02:37,2229,5,,,,1131.5,0
7074120,22:02:54,22:02:54,2230,6,,,,1268.7,0
7074120,22:03:17,22:03:17,2231,7,,,,1449.51,0
7074120,22:03:44,22:03:44,2232,8,,,,1573.74,0
7074120,22:04:32,22:04:32,2233,9,,,,1826.73,0
7074120,22:04:46,22:04:46,2234,10,,,,1895.21,0
7074120,22:05:24,22:05:24,2235,11,,,,2136.13,0
7074120,22:05:51,22:05:51,2236,12,,,,2283.87,0
7074120,22:06:37,22:06:37,2237,13,,,,2513.97,0
7074120,22:07:25,22:07:25,2238,14,,,,2772.44,0
7074120,22:08:00,22:08:00,10344,15,,,,3015.17,
7074120,22:08:34,22:08:34,2215,16,,,,3247.82,0
7074120,22:09:07,22:09:07,2216,17,,,,3501.64,0
7074120,22:09:47,22:09:47,2217,18,,,,3702.54,0
7074120,22:10:01,22:10:01,7825,19,,,,3799.83,0
7074120,22:10:33,22:10:33,2218,20,,,,4017.71,0
7074120,22:10:45,22:10:45,2219,21,,,,4115.61,0
7074120,22:11:14,22:11:14,2220,22,,,,4269.8,0
7074120,22:11:50,22:11:50,2221,23,,,,4540.88,0
7074120,22:12:15,22:12:15,2222,24,,,,4705.96,0
7074120,22:12:42,22:12:42,2223,25,,,,4923.21,0
7074120,22:13:00,22:13:00,2224,26,,,,5046.42,
7074120,22:13:36,22:13:36,5074,27,,,,5357.57,0
7074120,22:14:18,22:14:18,5075,28,,,,5650.6,0
7074120,22:14:34,22:14:34,5076,29,,,,5809.5,0
7074120,22:15:01,22:15:01,5077,30,,,,6068.14,0
7074120,22:15:18,22:15:18,5078,31,,,,6215.36,0
7074120,22:15:34,22:15:34,5079,32,,,,6326.98,0
7074120,22:15:58,22:15:58,5080,33,,,,6497.81,0
7074120,22:16:23,22:16:23,5081,34,,,,6707.93,0
7074120,22:16:42,22:16:42,5082,35,,,,6871.4,0
7074120,22:17:15,22:17:15,5083,36,,,,7074.28,0
7074120,22:17:55,22:17:55,5084,37,,,,7425.7,0
7074120,22:18:07,22:18:07,5085,38,,,,7548.13,0
7074120,22:18:33,22:18:33,5086,39,,,,7799.43,0
7074120,22:19:09,22:19:09,2185,40,,,,8003.66,0
7074120,22:19:28,22:19:28,2186,41,,,,8142.84,0
7074120,22:20:03,22:20:03,2187,42,,,,8423.63,0
7074120,22:20:25,22:20:25,2188,43,,,,8572.3,0
7074120,22:20:44,22:20:44,2189,44,,,,8737.47,0
7074120,22:21:12,22:21:12,2190,45,,,,8886.64,0
7074120,22:22:03,22:22:03,2191,46,,,,9143.37,0
7074120,22:22:28,22:22:28,2192,47,,,,9326.46,0
7074120,22:23:00,22:23:00,2193,48,,,,9487.85,
7074120,22:23:22,22:23:22,2194,49,,,,9667.68,0
7074120,22:23:40,22:23:40,1083,50,,,,9772.87,0
7074120,22:24:09,22:24:09,1084,51,,,,9999.25,0
7074120,22:24:47,22:24:47,7243,52,,,,10325.51,0
7074120,22:25:20,22:25:20,2419,53,,,,10563.85,0
7074120,22:25:40,22:25:40,2420,54,,,,10747.9,0
7074120,22:26:17,22:26:17,2421,55,,,,11050.94,0
7074120,22:27:12,22:27:12,2197,56,,,,11538.49,0
7074120,22:27:24,22:27:24,2198,57,,,,11619.24,0
7074120,22:27:43,22:27:43,2199,58,,,,11776.51,0
7074120,22:28:13,22:28:13,2200,59,,,,12072.33,0
7074120,22:28:38,22:28:38,2201,60,,,,12254.83,0
7074120,22:29:00,22:29:00,2202,61,,,,12409.68,
7074120,22:29:31,22:29:31,2203,62,,,,12558.32,0
7074120,22:30:05,22:30:05,2204,63,,,,12707.24,0
7074120,22:30:41,22:30:41,2205,64,,,,12930.6,0
7074120,22:31:15,22:31:15,5737,65,,,,13113.8,0
7074120,22:31:35,22:31:35,9643,66,,,,13184.08,0
7074120,22:32:01,22:32:01,2207,67,,,,13316.48,0
7074120,22:32:52,22:32:52,2260,68,,,,13616.81,0
7074120,22:33:11,22:33:11,2261,69,,,,13709.24,0
7074120,22:33:46,22:33:46,2262,70,,,,14014.16,0
7074120,22:34:24,22:34:24,2263,71,,,,14200.76,0
7074120,22:35:00,22:35:00,2264,72,,,,14424.79,0
7074120,22:35:30,22:35:30,2265,73,,,,14591.18,0
7074120,22:36:01,22:36:01,10765,74,,,,14800.51,0
7074120,22:36:20,22:36:20,2266,75,,,,14922.04,0
7074120,22:36:46,22:36:46,2267,76,,,,15068.91,0
7074120,22:39:00,22:39:00,4827,77,,,,15848.65,
7074120,22:39:13,22:39:13,4828,78,,,,15927.76,0
7074120,22:40:04,22:40:04,4829,79,,,,16141.45,0
7074120,22:40:25,22:40:25,4830,80,,,,16236.54,0
7074120,22:41:55,22:41:55,4832,81,,,,16758.1,0
7074120,22:42:20,22:42:20,4833,82,,,,16895.11,0
7074120,22:42:49,22:42:49,4834,83,,,,17090.43,0
7074120,22:43:14,22:43:14,4835,84,,,,17232.79,0
7074120,22:43:50,22:43:50,3397,85,,,,17476.23,0
7074120,22:44:11,22:44:11,3398,86,,,,17605.6,0
7074120,22:46:00,22:46:00,2281,87,,,,18472.71,0
7074120,22:46:26,22:46:26,6561,88,,,,18700.46,0
7074120,22:48:00,22:48:00,3344,89,,1,,19585.86,
7197090,20:00:00,20:00:00,9945,1,,,1,0,
7197090,20:00:46,20:00:46,2226,2,,,,390.14,0
7197090,20:01:11,20:01:11,2227,3,,,,556.78,0
7197090,20:01:36,20:01:36,2228,4,,,,683.44,0
7197090,20:02:37,20:02:37,2229,5,,,,1131.5,0
7197090,20:02:54,20:02:54,2230,6,,,,1268.7,0
7197090,20:03:17,20:03:17,2231,7,,,,1449.51,0
7197090,20:03:44,20:03:44,2232,8,,,,1573.74,0
7197090,20:04:32,20:04:32,2233,9,,,,1826.73,0
7197090,20:04:46,20:04:46,2234,10,,,,1895.21,0
7197090,20:05:24,20:05:24,2235,11,,,,2136.13,0
7197090,20:05:51,20:05:51,2236,12,,,,2283.87,0
7197090,20:06:37,20:06:37,2237,13,,,,2513.97,0
7197090,20:07:25,20:07:25,2238,14,,,,2772.44,0
7197090,20:08:00,20:08:00,10344,15,,,,3015.17,
7197090,20:08:41,20:08:41,2215,16,,,,3247.82,0
7197090,20:09:21,20:09:21,2216,17,,,,3501.64,0
7197090,20:10:08,20:10:08,2217,18,,,,3702.54,0
7197090,20:10:25,20:10:25,7825,19,,,,3799.83,0
7197090,20:11:03,20:11:03,2218,20,,,,4017.71,0
7197090,20:11:18,20:11:18,2219,21,,,,4115.61,0
7197090,20:11:53,20:11:53,2220,22,,,,4269.8,0
7197090,20:12:36,20:12:36,2221,23,,,,4540.88,0
7197090,20:13:06,20:13:06,2222,24,,,,4705.96,0
7197090,20:13:39,20:13:39,2223,25,,,,4923.21,0
7197090,20:14:00,20:14:00,2224,26,,,,5046.42,
7197090,20:14:39,20:14:39,5074,27,,,,5357.57,0
7197090,20:15:26,20:15:26,5075,28,,,,5650.6,0
7197090,20:15:44,20:15:44,5076,29,,,,5809.5,0
7197090,20:16:13,20:16:13,5077,30,,,,6068.14,0
7197090,20:16:32,20:16:32,5078,31,,,,6215.36,0
7197090,20:16:50,20:16:50,5079,32,,,,6326.98,0
7197090,20:17:16,20:17:16,5080,33,,,,6497.81,0
7197090,20:17:44,20:17:44,5081,34,,,,6707.93,0
7197090,20:18:04,20:18:04,5082,35,,,,6871.4,0
7197090,20:18:41,20:18:41,5083,36,,,,7074.28,0
7197090,20:19:24,20:19:24,5084,37,,,,7425.7,0
7197090,20:19:38,20:19:38,5085,38,,,,7548.13,0
7197090,20:20:06,20:20:06,5086,39,,,,7799.43,0
7197090,20:20:46,20:20:46,2185,40,,,,8003.66,0
7197090,20:21:07,20:21:07,2186,41,,,,8142.84,0
7197090,20:21:45,20:21:45,2187,42,,,,8423.63,0
7197090,20:22:09,20:22:09,2188,43,,,,8572.3,0
7197090,20:22:30,20:22:30,2189,44,,,,8737.47,0
7197090,20:23:01,20:23:01,2190,45,,,,8886.64,0
7197090,20:23:57,20:23:57,2191,46,,,,9143.37,0
7197090,20:24:25,20:24:25,2192,47,,,,9326.46,0
7197090,20:25:00,20:25:00,2193,48,,,,9487.85,
7197090,20:25:22,20:25:22,2194,49,,,,9667.68,0
7197090,20:25:40,20:25:40,1083,50,,,,9772.87,0
7197090,20:26:09,20:26:09,1084,51,,,,9999.25,0
7197090,20:26:47,20:26:47,7243,52,,,,10325.51,0
7197090,20:27:20,20:27:20,2419,53,,,,10563.85,0
7197090,20:27:40,20:27:40,2420,54,,,,10747.9,0
7197090,20:28:17,20:28:17,2421,55,,,,11050.94,0
7197090,20:29:12,20:29:12,2197,56,,,,11538.49,0
7197090,20:29:24,20:29:24,2198,57,,,,11619.24,0
7197090,20:29:43,20:29:43,2199,58,,,,11776.51,0
7197090,20:30:13,20:30:13,2200,59,,,,12072.33,0
7197090,20:30:38,20:30:38,2201,60,,,,12254.83,0
7197090,20:31:00,20:31:00,2202,61,,,,12409.68,
7197090,20:31:31,20:31:31,2203,62,,,,12558.32,0
7197090,20:32:05,20:32:05,2204,63,,,,12707.24,0
7197090,20:32:41,20:32:41,2205,64,,,,12930.6,0
7197090,20:33:15,20:33:15,5737,65,,,,13113.8,0
7197090,20:33:35,20:33:35,9643,66,,,,13184.08,0
7197090,20:34:01,20:34:01,2207,67,,,,13316.48,0
7197090,20:34:52,20:34:52,2260,68,,,,13616.81,0
7197090,20:35:11,20:35:11,2261,69,,,,13709.24,0
7197090,20:35:46,20:35:46,2262,70,,,,14014.16,0
7197090,20:36:24,20:36:24,2263,71,,,,14200.76,0
7197090,20:37:00,20:37:00,2264,72,,,,14424.79,0
7197090,20:37:30,20:37:30,2265,73,,,,14591.18,0
7197090,20:38:01,20:38:01,10765,74,,,,14800.51,0
7197090,20:38:20,20:38:20,2266,75,,,,14922.04,0
7197090,20:38:46,20:38:46,2267,76,,,,15068.91,0
7197090,20:41:00,20:41:00,4827,77,,,,15848.65,
7197090,20:41:13,20:41:13,4828,78,,,,15927.76,0
7197090,20:42:04,20:42:04,4829,79,,,,16141.45,0
7197090,20:42:25,20:42:25,4830,80,,,,16236.54,0
7197090,20:43:55,20:43:55,4832,81,,,,16758.1,0
7197090,20:44:20,20:44:20,4833,82,,,,16895.11,0
7197090,20:44:49,20:44:49,4834,83,,,,17090.43,0
7197090,20:45:14,20:45:14,4835,84,,,,17232.79,0
7197090,20:45:50,20:45:50,3397,85,,,,17476.23,0
7197090,20:46:11,20:46:11,3398,86,,,,17605.6,0
7197090,20:48:00,20:48:00,2281,87,,,,18472.71,0
7197090,20:48:26,20:48:26,6561,88,,,,18700.46,0
7197090,20:50:00,20:50:00,3344,89,,1,,19585.86,
7602090,13:03:00,13:03:00,9945,1,,,1,0,
7602090,13:03:51,13:03:51,2226,2,,,,390.14,0
7602090,13:04:19,13:04:19,2227,3,,,,556.78,0
7602090,13:04:48,13:04:48,2228,4,,,,683.44,0
7602090,13:05:57,13:05:57,2229,5,,,,1131.5,0
7602090,13:06:16,13:06:16,2230,6,,,,1268.7,0
7602090,13:06:42,13:06:42,2231,7,,,,1449.51,0
7602090,13:07:12,13:07:12,2232,8,,,,1573.74,0
7602090,13:08:06,13:08:06,2233,9,,,,1826.73,0
7602090,13:08:21,13:08:21,2234,10,,,,1895.21,0
7602090,13:09:05,13:09:05,2235,11,,,,2136.13,0
7602090,13:09:35,13:09:35,2236,12,,,,2283.87,0
7602090,13:10:27,13:10:27,2237,13,,,,2513.97,0
7602090,13:11:21,13:11:21,2238,14,,,,2772.44,0
7602090,13:12:00,13:12:00,10344,15,,,,3015.17,
7602090,13:12:48,13:12:48,2215,16,,,,3247.82,0
7602090,13:13:35,13:13:35,2216,17,,,,3501.64,0
7602090,13:14:30,13:14:30,2217,18,,,,3702.54,0
7602090,13:14:50,13:14:50,7825,19,,,,3799.83,0
7602090,13:15:34,13:15:34,2218,20,,,,4017.71,0
7602090,13:15:52,13:15:52,2219,21,,,,4115.61,0
7602090,13:16:31,13:16:31,2220,22,,,,4269.8,0
7602090,13:17:22,13:17:22,2221,23,,,,4540.88,0
7602090,13:17:58,13:17:58,2222,24,,,,4705.96,0
7602090,13:18:35,13:18:35,2223,25,,,,4923.21,0
7602090,13:19:00,13:19:00,2224,26,,,,5046.42,
7602090,13:19:43,13:19:43,5074,27,,,,5357.57,0
7602090,13:20:34,13:20:34,5075,28,,,,5650.6,0
7602090,13:20:53,13:20:53,5076,29,,,,5809.5,0
7602090,13:21:25,13:21:25,5077,30,,,,6068.14,0
7602090,13:21:46,13:21:46,5078,31,,,,6215.36,0
7602090,13:22:05,13:22:05,5079,32,,,,6326.98,0
7602090,13:22:34,13:22:34,5080,33,,,,6497.81,0
7602090,13:23:04,13:23:04,5081,34,,,,6707.93,0
7602090,13:23:27,13:23:27,5082,35,,,,6871.4,0
7602090,13:24:06,13:24:06,5083,36,,,,7074.28,0
7602090,13:24:54,13:24:54,5084,37,,,,7425.7,0
7602090,13:25:09,13:25:09,5085,38,,,,7548.13,0
7602090,13:25:39,13:25:39,5086,39,,,,7799.43,0
7602090,13:26:23,13:26:23,2185,40,,,,8003.66,0
7602090,13:26:46,13:26:46,2186,41,,,,8142.84,0
7602090,13:27:27,13:27:27,2187,42,,,,8423.63,0
7602090,13:27:54,13:27:54,2188,43,,,,8572.3,0
7602090,13:28:17,13:28:17,2189,44,,,,8737.47,0
7602090,13:28:51,13:28:51,2190,45,,,,8886.64,0
7602090,13:29:51,13:29:51,2191,46,,,,9143.37,0
7602090,13:30:22,13:30:22,2192,47,,,,9326.46,0
7602090,13:31:00,13:31:00,2193,48,,,,9487.85,
7602090,13:31:30,13:31:30,2194,49,,,,9667.68,0
7602090,13:31:54,13:31:54,1083,50,,,,9772.87,0
7602090,13:32:32,13:32:32,1084,51,,,,9999.25,0
7602090,13:33:23,13:33:23,7243,52,,,,10325.51,0
7602090,13:34:07,13:34:07,2419,53,,,,10563.85,0
7602090,13:34:34,13:34:34,2420,54,,,,10747.9,0
7602090,13:35:23,13:35:23,2421,55,,,,11050.94,0
7602090,13:36:36,13:36:36,2197,56,,,,11538.49,0
7602090,13:36:53,13:36:53,2198,57,,,,11619.24,0
7602090,13:37:18,13:37:18,2199,58,,,,11776.51,0
7602090,13:37:57,13:37:57,2200,59,,,,12072.33,0
7602090,13:38:31,13:38:31,2201,60,,,,12254.83,0
7602090,13:39:00,13:39:00,2202,61,,,,12409.68,
7602090,13:39:31,13:39:31,2203,62,,,,12558.32,0
7602090,13:40:05,13:40:05,2204,63,,,,12707.24,0
7602090,13:40:41,13:40:41,2205,64,,,,12930.6,0
7602090,13:41:15,13:41:15,5737,65,,,,13113.8,0
7602090,13:41:35,13:41:35,9643,66,,,,13184.08,0
7602090,13:42:01,13:42:01,2207,67,,,,13316.48,0
7602090,13:42:52,13:42:52,2260,68,,,,13616.81,0
7602090,13:43:11,13:43:11,2261,69,,,,13709.24,0
7602090,13:43:46,13:43:46,2262,70,,,,14014.16,0
7602090,13:44:24,13:44:24,2263,71,,,,14200.76,0
7602090,13:45:00,13:45:00,2264,72,,,,14424.79,0
7602090,13:45:30,13:45:30,2265,73,,,,14591.18,0
7602090,13:46:01,13:46:01,10765,74,,,,14800.51,0
7602090,13:46:20,13:46:20,2266,75,,,,14922.04,0
7602090,13:46:46,13:46:46,2267,76,,,,15068.91,0
7602090,13:49:00,13:49:00,4827,77,,,,15848.65,
7602090,13:49:20,13:49:20,4828,78,,,,15927.76,0
7602090,13:50:39,13:50:39,4829,79,,,,16141.45,0
7602090,13:51:12,13:51:12,4830,80,,,,16236.54,0
7602090,13:53:33,13:53:33,4832,81,,,,16758.1,0
7602090,13:54:11,13:54:11,4833,82,,,,16895.11,0
7602090,13:54:57,13:54:57,4834,83,,,,17090.43,0
7602090,13:55:35,13:55:35,4835,84,,,,17232.79,0
7602090,13:56:31,13:56:31,3397,85,,,,17476.23,0
7602090,13:57:05,13:57:05,3398,86,,,,17605.6,0
7602090,13:59:53,13:59:53,2281,87,,,,18472.71,0
7602090,14:00:34,14:00:34,6561,88,,,,18700.46,0
7602090,14:03:00,14:03:00,3344,89,,1,,19585.86,
8101090,09:06:00,09:06:00,9945,1,,,1,0,
8101090,09:06:51,09:06:51,2226,2,,,,390.14,0
8101090,09:07:19,09:07:19,2227,3,,,,556.78,0
8101090,09:07:48,09:07:48,2228,4,,,,683.44,0
8101090,09:08:57,09:08:57,2229,5,,,,1131.5,0
8101090,09:09:16,09:09:16,2230,6,,,,1268.7,0
8101090,09:09:42,09:09:42,2231,7,,,,1449.51,0
8101090,09:10:12,09:10:12,2232,8,,,,1573.74,0
8101090,09:11:06,09:11:06,2233,9,,,,1826.73,0
8101090,09:11:21,09:11:21,2234,10,,,,1895.21,0
8101090,09:12:05,09:12:05,2235,11,,,,2136.13,0
8101090,09:12:35,09:12:35,2236,12,,,,2283.87,0
8101090,09:13:27,09:13:27,2237,13,,,,2513.97,0
8101090,09:14:21,09:14:21,2238,14,,,,2772.44,0
8101090,09:15:00,09:15:00,10344,15,,,,3015.17,
8101090,09:15:48,09:15:48,2215,16,,,,3247.82,0
8101090,09:16:35,09:16:35,2216,17,,,,3501.64,0
8101090,09:17:30,09:17:30,2217,18,,,,3702.54,0
8101090,09:17:50,09:17:50,7825,19,,,,3799.83,0
8101090,09:18:34,09:18:34,2218,20,,,,4017.71,0
8101090,09:18:52,09:18:52,2219,21,,,,4115.61,0
8101090,09:19:31,09:19:31,2220,22,,,,4269.8,0
8101090,09:20:22,09:20:22,2221,23,,,,4540.88,0
8101090,09:20:58,09:20:58,2222,24,,,,4705.96,0
8101090,09:21:35,09:21:35,2223,25,,,,4923.21,0
8101090,09:22:00,09:22:00,2224,26,,,,5046.42,
8101090,09:22:43,09:22:43,5074,27,,,,5357.57,0
8101090,09:23:34,09:23:34,5075,28,,,,5650.6,0
8101090,09:23:53,09:23:53,5076,29,,,,5809.5,0
8101090,09:24:25,09:24:25,5077,30,,,,6068.14,0
8101090,09:24:46,09:24:46,5078,31,,,,6215.36,0
8101090,09:25:05,09:25:05,5079,32,,,,6326.98,0
8101090,09:25:34,09:25:34,5080,33,,,,6497.81,0
8101090,09:26:04,09:26:04,5081,34,,,,6707.93,0
8101090,09:26:27,09:26:27,5082,35,,,,6871.4,0
8101090,09:27:06,09:27:06,5083,36,,,,7074.28,0
8101090,09:27:54,09:27:54,5084,37,,,,7425.7,0
8101090,09:28:09,09:28:09,5085,38,,,,7548.13,0
8101090,09:28:39,09:28:39,5086,39,,,,7799.43,0
8101090,09:29:23,09:29:23,2185,40,,,,8003.66,0
8101090,09:29:46,09:29:46,2186,41,,,,8142.84,0
8101090,09:30:27,09:30:27,2187,42,,,,8423.63,0
8101090,09:30:54,09:30:54,2188,43,,,,8572.3,0
8101090,09:31:17,09:31:17,2189,44,,,,8737.47,0
8101090,09:31:51,09:31:51,2190,45,,,,8886.64,0
8101090,09:32:51,09:32:51,2191,46,,,,9143.37,0
8101090,09:33:22,09:33:22,2192,47,,,,9326.46,0
8101090,09:34:00,09:34:00,2193,48,,,,9487.85,
8101090,09:34:26,09:34:26,2194,49,,,,9667.68,0
8101090,09:34:47,09:34:47,1083,50,,,,9772.87,0
8101090,09:35:21,09:35:21,1084,51,,,,9999.25,0
8101090,09:36:05,09:36:05,7243,52,,,,10325.51,0
8101090,09:36:44,09:36:44,2419,53,,,,10563.85,0
8101090,09:37:07,09:37:07,2420,54,,,,10747.9,0
8101090,09:37:50,09:37:50,2421,55,,,,11050.94,0
8101090,09:38:54,09:38:54,2197,56,,,,11538.49,0
8101090,09:39:09,09:39:09,2198,57,,,,11619.24,0
8101090,09:39:31,09:39:31,2199,58,,,,11776.51,0
8101090,09:40:05,09:40:05,2200,59,,,,12072.33,0
8101090,09:40:34,09:40:34,2201,60,,,,12254.83,0
8101090,09:41:00,09:41:00,2202,61,,,,12409.68,
8101090,09:41:31,09:41:31,2203,62,,,,12558.32,0
8101090,09:42:05,09:42:05,2204,63,,,,12707.24,0
8101090,09:42:41,09:42:41,2205,64,,,,12930.6,0
8101090,09:43:15,09:43:15,5737,65,,,,13113.8,0
8101090,09:43:35,09:43:35,9643,66,,,,13184.08,0
8101090,09:44:01,09:44:01,2207,67,,,,13316.48,0
8101090,09:44:52,09:44:52,2260,68,,,,13616.81,0
8101090,09:45:11,09:45:11,2261,69,,,,13709.24,0
8101090,09:45:46,09:45:46,2262,70,,,,14014.16,0
8101090,09:46:24,09:46:24,2263,71,,,,14200.76,0
8101090,09:47:00,09:47:00,2264,72,,,,14424.79,0
8101090,09:47:30,09:47:30,2265,73,,,,14591.18,0
8101090,09:48:01,09:48:01,10765,74,,,,14800.51,0
8101090,09:48:20,09:48:20,2266,75,,,,14922.04,0
8101090,09:48:46,09:48:46,2267,76,,,,15068.91,0
8101090,09:51:00,09:51:00,4827,77,,,,15848.65,
8101090,09:51:16,09:51:16,4828,78,,,,15927.76,0
8101090,09:52:18,09:52:18,4829,79,,,,16141.45,0
8101090,09:52:44,09:52:44,4830,80,,,,16236.54,0
8101090,09:54:34,09:54:34,4832,81,,,,16758.1,0
8101090,09:55:04,09:55:04,4833,82,,,,16895.11,0
8101090,09:55:40,09:55:40,4834,83,,,,17090.43,0
8101090,09:56:10,09:56:10,4835,84,,,,17232.79,0
8101090,09:56:55,09:56:55,3397,85,,,,17476.23,0
8101090,09:57:21,09:57:21,3398,86,,,,17605.6,0
8101090,09:59:33,09:59:33,2281,87,,,,18472.71,0
8101090,10:00:05,10:00:05,6561,88,,,,18700.46,0
8101090,10:02:00,10:02:00,3344,89,,1,,19585.86,
8228070,06:27:00,06:27:00,9945,1,,,1,0,
8228070,06:27:46,06:27:46,2226,2,,,,390.14,0
8228070,06:28:11,06:28:11,2227,3,,,,556.78,0
8228070,06:28:36,06:28:36,2228,4,,,,683.44,0
8228070,06:29:37,06:29:37,2229,5,,,,1131.5,0
8228070,06:29:54,06:29:54,2230,6,,,,1268.7,0
8228070,06:30:17,06:30:17,2231,7,,,,1449.51,0
8228070,06:30:44,06:30:44,2232,8,,,,1573.74,0
8228070,06:31:32,06:31:32,2233,9,,,,1826.73,0
8228070,06:31:46,06:31:46,2234,10,,,,1895.21,0
8228070,06:32:24,06:32:24,2235,11,,,,2136.13,0
8228070,06:32:51,06:32:51,2236,12,,,,2283.87,0
8228070,06:33:37,06:33:37,2237,13,,,,2513.97,0
8228070,06:34:25,06:34:25,2238,14,,,,2772.44,0
8228070,06:35:00,06:35:00,10344,15,,,,3015.17,
8228070,06:35:36,06:35:36,2215,16,,,,3247.82,0
8228070,06:36:12,06:36:12,2216,17,,,,3501.64,0
8228070,06:36:53,06:36:53,2217,18,,,,3702.54,0
8228070,06:37:09,06:37:09,7825,19,,,,3799.83,0
8228070,06:37:42,06:37:42,2218,20,,,,4017.71,0
8228070,06:37:55,06:37:55,2219,21,,,,4115.61,0
8228070,06:38:26,06:38:26,2220,22,,,,4269.8,0
8228070,06:39:04,06:39:04,2221,23,,,,4540.88,0
8228070,06:39:31,06:39:31,2222,24,,,,4705.96,0
8228070,06:40:00,06:40:00,2223,25,,,,4923.21,
8228070,06:40:13,06:40:13,2224,26,,,,5046.42,0
8228070,06:40:40,06:40:40,5074,27,,,,5357.22,0
8228070,06:41:13,06:41:13,5075,28,,,,5650.25,0
8228070,06:41:26,06:41:26,5076,29,,,,5809.15,0
8228070,06:41:47,06:41:47,5077,30,,,,6067.79,0
8228070,06:42:00,06:42:00,5078,31,,,,6215.01,0
8228070,06:42:12,06:42:12,5079,32,,,,6326.63,0
8228070,06:42:31,06:42:31,5080,33,,,,6497.46,0
8228070,06:42:51,06:42:51,5081,34,,,,6707.58,0
8228070,06:43:05,06:43:05,5082,35,,,,6871.05,0
8228070,06:43:31,06:43:31,5083,36,,,,7073.93,0
8228070,06:44:02,06:44:02,5084,37,,,,7425.35,0
8228070,06:44:12,06:44:12,5085,38,,,,7547.78,0
8228070,06:44:32,06:44:32,5086,39,,,,7799.08,0
8228070,06:45:00,06:45:00,2185,40,,,,8003.31,0
8228070,06:45:15,06:45:15,2186,41,,,,8142.49,0
8228070,06:45:42,06:45:42,2187,42,,,,8423.28,0
8228070,06:45:59,06:45:59,2188,43,,,,8571.95,0
8228070,06:46:14,06:46:14,2189,44,,,,8737.12,0
8228070,06:46:36,06:46:36,2190,45,,,,8886.29,0
8228070,06:47:15,06:47:15,2191,46,,,,9143.02,0
8228070,06:47:35,06:47:35,2192,47,,,,9326.11,0
8228070,06:48:00,06:48:00,2193,48,,,,9487.5,
8228070,06:48:27,06:48:27,2194,49,,,,9667.33,0
8228070,06:48:49,06:48:49,1083,50,,,,9772.52,0
8228070,06:49:24,06:49:24,1084,51,,,,9998.9,0
8228070,06:50:11,06:50:11,7243,52,,,,10325.16,0
8228070,06:50:51,06:50:51,2419,53,,,,10563.5,0
8228070,06:51:15,06:51:15,2420,54,,,,10747.55,0
8228070,06:52:00,06:52:00,2421,55,,,,11050.59,0
8228070,06:53:06,06:53:06,2197,56,,,,11538.14,0
8228070,06:53:22,06:53:22,2198,57,,,,11618.89,0
8228070,06:53:45,06:53:45,2199,58,,,,11776.16,0
8228070,06:54:20,06:54:20,2200,59,,,,12071.98,0
8228070,06:54:51,06:54:51,2201,60,,,,12254.48,0
8228070,06:55:17,06:55:17,2202,61,,,,12409.33,0
8228070,06:55:44,06:55:44,2203,62,,,,12557.97,0
8228070,06:56:11,06:56:11,2204,63,,,,12706.89,0
8228070,06:56:41,06:56:41,2205,64,,,,12930.25,0
8228070,06:57:08,06:57:08,5737,65,,,,13113.45,0
8228070,06:57:25,06:57:25,9643,66,,,,13183.73,0
8228070,06:57:47,06:57:47,2207,67,,,,13316.13,0
8228070,06:58:29,06:58:29,2260,68,,,,13616.46,0
8228070,06:58:44,06:58:44,2261,69,,,,13708.89,0
8228070,06:59:13,06:59:13,2262,70,,,,14013.81,0
8228070,06:59:44,06:59:44,2263,71,,,,14200.41,0
8228070,07:00:13,07:00:13,2264,72,,,,14424.44,0
8228070,07:00:38,07:00:38,2265,73,,,,14590.83,0
8228070,07:01:04,07:01:04,10765,74,,,,14800.16,0
8228070,07:01:20,07:01:20,2266,75,,,,14921.69,0
8228070,07:01:44,07:01:44,2267,76,,,,15067.57,0
8228070,07:03:29,07:03:29,4827,77,,,,15847.14,0
8228070,07:03:42,07:03:42,4828,78,,,,15926.25,0
8228070,07:04:29,07:04:29,4829,79,,,,16139.94,0
8228070,07:04:49,07:04:49,4830,80,,,,16235.03,0
8228070,07:06:14,07:06:14,4832,81,,,,16756.59,0
8228070,07:06:37,07:06:37,4833,82,,,,16893.6,0
8228070,07:07:05,07:07:05,4834,83,,,,17088.92,0
8228070,07:07:28,07:07:28,4835,84,,,,17231.28,0
8228070,07:08:02,07:08:02,3397,85,,,,17474.72,0
8228070,07:08:22,07:08:22,3398,86,,,,17604.09,0
8228070,07:10:04,07:10:04,2281,87,,,,18471.2,0
8228070,07:10:32,07:10:32,6561,88,,,,18698.09,0
8228070,07:12:00,07:12:00,3344,89,,1,,19597.99,
832070,16:27:00,16:27:00,9945,1,,,1,0,
832070,16:27:51,16:27:51,2226,2,,,,390.14,0
832070,16:28:19,16:28:19,2227,3,,,,556.78,0
832070,16:28:48,16:28:48,2228,4,,,,683.44,0
832070,16:29:57,16:29:57,2229,5,,,,1131.5,0
832070,16:30:16,16:30:16,2230,6,,,,1268.7,0
832070,16:30:42,16:30:42,2231,7,,,,1449.51,0
832070,16:31:12,16:31:12,2232,8,,,,1573.74,0
832070,16:32:06,16:32:06,2233,9,,,,1826.73,0
832070,16:32:21,16:32:21,2234,10,,,,1895.21,0
832070,16:33:05,16:33:05,2235,11,,,,2136.13,0
832070,16:33:35,16:33:35,2236,12,,,,2283.87,0
832070,16:34:27,16:34:27,2237,13,,,,2513.97,0
832070,16:35:21,16:35:21,2238,14,,,,2772.44,0
832070,16:36:00,16:36:00,10344,15,,,,3015.17,
832070,16:36:36,16:36:36,2215,16,,,,3247.82,0
832070,16:37:12,16:37:12,2216,17,,,,3501.64,0
832070,16:37:53,16:37:53,2217,18,,,,3702.54,0
832070,16:38:09,16:38:09,7825,19,,,,3799.83,0
832070,16:38:42,16:38:42,2218,20,,,,4017.71,0
832070,16:38:55,16:38:55,2219,21,,,,4115.61,0
832070,16:39:26,16:39:26,2220,22,,,,4269.8,0
832070,16:40:04,16:40:04,2221,23,,,,4540.88,0
832070,16:40:31,16:40:31,2222,24,,,,4705.96,0
832070,16:41:00,16:41:00,2223,25,,,,4923.21,
832070,16:41:15,16:41:15,2224,26,,,,5046.42,0
832070,16:41:45,16:41:45,5074,27,,,,5357.22,0
832070,16:42:23,16:42:23,5075,28,,,,5650.25,0
832070,16:42:36,16:42:36,5076,29,,,,5809.15,0
832070,16:43:00,16:43:00,5077,30,,,,6067.79,0
832070,16:43:15,16:43:15,5078,31,,,,6215.01,0
832070,16:43:29,16:43:29,5079,32,,,,6326.63,0
832070,16:43:50,16:43:50,5080,33,,,,6497.46,0
832070,16:44:12,16:44:12,5081,34,,,,6707.58,0
832070,16:44:29,16:44:29,5082,35,,,,6871.05,0
832070,16:44:58,16:44:58,5083,36,,,,7073.93,0
832070,16:45:32,16:45:32,5084,37,,,,7425.35,0
832070,16:45:43,16:45:43,5085,38,,,,7547.78,0
832070,16:46:06,16:46:06,5086,39,,,,7799.08,0
832070,16:46:37,16:46:37,2185,40,,,,8003.31,0
832070,16:46:54,16:46:54,2186,41,,,,8142.49,0
832070,16:47:24,16:47:24,2187,42,,,,8423.28,0
832070,16:47:44,16:47:44,2188,43,,,,8571.95,0
832070,16:48:00,16:48:00,2189,44,,,,8737.12,0
832070,16:48:25,16:48:25,2190,45,,,,8886.29,0
832070,16:49:10,16:49:10,2191,46,,,,9143.02,0
832070,16:49:32,16:49:32,2192,47,,,,9326.11,0
832070,16:50:00,16:50:00,2193,48,,,,9487.5,
832070,16:50:31,16:50:31,2194,49,,,,9667.33,0
832070,16:50:55,16:50:55,1083,50,,,,9772.52,0
832070,16:51:35,16:51:35,1084,51,,,,9998.9,0
832070,16:52:27,16:52:27,7243,52,,,,10325.16,0
832070,16:53:12,16:53:12,2419,53,,,,10563.5,0
832070,16:53:40,16:53:40,2420,54,,,,10747.55,0
832070,16:54:30,16:54:30,2421,55,,,,11050.59,0
832070,16:55:45,16:55:45,2197,56,,,,11538.14,0
832070,16:56:02,16:56:02,2198,57,,,,11618.89,0
832070,16:56:28,16:56:28,2199,58,,,,11776.16,0
832070,16:57:08,16:57:08,2200,59,,,,12071.98,0
832070,16:57:43,16:57:43,2201,60,,,,12254.48,0
832070,16:58:12,16:58:12,2202,61,,,,12409.33,0
832070,16:58:42,16:58:42,2203,62,,,,12557.97,0
832070,16:59:13,16:59:13,2204,63,,,,12706.89,0
832070,16:59:46,16:59:46,2205,64,,,,12930.25,0
832070,17:00:17,17:00:17,5737,65,,,,13113.45,0
832070,17:00:36,17:00:36,9643,66,,,,13183.73,0
832070,17:01:00,17:01:00,2207,67,,,,13316.13,0
832070,17:01:47,17:01:47,2260,68,,,,13616.46,0
832070,17:02:05,17:02:05,2261,69,,,,13708.89,0
832070,17:02:37,17:02:37,2262,70,,,,14013.81,0
832070,17:03:12,17:03:12,2263,71,,,,14200.41,0
832070,17:03:45,17:03:45,2264,72,,,,14424.44,0
832070,17:04:13,17:04:13,2265,73,,,,14590.83,0
832070,17:04:42,17:04:42,10765,74,,,,14800.16,0
832070,17:05:00,17:05:00,2266,75,,,,14921.69,0
832070,17:05:27,17:05:27,2267,76,,,,15067.57,0
832070,17:07:25,17:07:25,4827,77,,,,15847.14,0
832070,17:07:39,17:07:39,4828,78,,,,15926.25,0
832070,17:08:33,17:08:33,4829,79,,,,16139.94,0
832070,17:08:56,17:08:56,4830,80,,,,16235.03,0
832070,17:10:31,17:10:31,4832,81,,,,16756.59,0
832070,17:10:57,17:10:57,4833,82,,,,16893.6,0
832070,17:11:28,17:11:28,4834,83,,,,17088.92,0
832070,17:11:54,17:11:54,4835,84,,,,17231.28,0
832070,17:12:32,17:12:32,3397,85,,,,17474.72,0
832070,17:12:55,17:12:55,3398,86,,,,17604.09,0
832070,17:14:49,17:14:49,2281,87,,,,18471.2,0
832070,17:15:21,17:15:21,6561,88,,,,18698.09,0
832070,17:17:00,17:17:00,3344,89,,1,,19597.99,
880090,10:35:00,10:35:00,9945,1,,,1,0,
880090,10:35:46,10:35:46,2226,2,,,,390.14,0
880090,10:36:11,10:36:11,2227,3,,,,556.78,0
880090,10:36:36,10:36:36,2228,4,,,,683.44,0
880090,10:37:37,10:37:37,2229,5,,,,1131.5,0
880090,10:37:54,10:37:54,2230,6,,,,1268.7,0
880090,10:38:17,10:38:17,2231,7,,,,1449.51,0
880090,10:38:44,10:38:44,2232,8,,,,1573.74,0
880090,10:39:32,10:39:32,2233,9,,,,1826.73,0
880090,10:39:46,10:39:46,2234,10,,,,1895.21,0
880090,10:40:24,10:40:24,2235,11,,,,2136.13,0
880090,10:40:51,10:40:51,2236,12,,,,2283.87,0
880090,10:41:37,10:41:37,2237,13,,,,2513.97,0
880090,10:42:25,10:42:25,2238,14,,,,2772.44,0
880090,10:43:00,10:43:00,10344,15,,,,3015.17,
880090,10:43:41,10:43:41,2215,16,,,,3247.82,0
880090,10:44:21,10:44:21,2216,17,,,,3501.64,0
880090,10:45:08,10:45:08,2217,18,,,,3702.54,0
880090,10:45:25,10:45:25,7825,19,,,,3799.83,0
880090,10:46:03,10:46:03,2218,20,,,,4017.71,0
880090,10:46:18,10:46:18,2219,21,,,,4115.61,0
880090,10:46:53,10:46:53,2220,22,,,,4269.8,0
880090,10:47:36,10:47:36,2221,23,,,,4540.88,0
880090,10:48:06,10:48:06,2222,24,,,,4705.96,0
880090,10:48:39,10:48:39,2223,25,,,,4923.21,0
880090,10:49:00,10:49:00,2224,26,,,,5046.42,
880090,10:49:39,10:49:39,5074,27,,,,5357.57,0
880090,10:50:26,10:50:26,5075,28,,,,5650.6,0
880090,10:50:44,10:50:44,5076,29,,,,5809.5,0
880090,10:51:13,10:51:13,5077,30,,,,6068.14,0
880090,10:51:32,10:51:32,5078,31,,,,6215.36,0
880090,10:51:50,10:51:50,5079,32,,,,6326.98,0
880090,10:52:16,10:52:16,5080,33,,,,6497.81,0
880090,10:52:44,10:52:44,5081,34,,,,6707.93,0
880090,10:53:04,10:53:04,5082,35,,,,6871.4,0
880090,10:53:41,10:53:41,5083,36,,,,7074.28,0
880090,10:54:24,10:54:24,5084,37,,,,7425.7,0
880090,10:54:38,10:54:38,5085,38,,,,7548.13,0
880090,10:55:06,10:55:06,5086,39,,,,7799.43,0
880090,10:55:46,10:55:46,2185,40,,,,8003.66,0
880090,10:56:07,10:56:07,2186,41,,,,8142.84,0
880090,10:56:45,10:56:45,2187,42,,,,8423.63,0
880090,10:57:09,10:57:09,2188,43,,,,8572.3,0
880090,10:57:30,10:57:30,2189,44,,,,8737.47,0
880090,10:58:01,10:58:01,2190,45,,,,8886.64,0
880090,10:58:57,10:58:57,2191,46,,,,9143.37,0
880090,10:59:25,10:59:25,2192,47,,,,9326.46,0
880090,11:00:00,11:00:00,2193,48,,,,9487.85,
880090,11:00:26,11:00:26,2194,49,,,,9667.68,0
880090,11:00:47,11:00:47,1083,50,,,,9772.87,0
880090,11:01:21,11:01:21,1084,51,,,,9999.25,0
880090,11:02:05,11:02:05,7243,52,,,,10325.51,0
880090,11:02:44,11:02:44,2419,53,,,,10563.85,0
880090,11:03:07,11:03:07,2420,54,,,,10747.9,0
880090,11:03:50,11:03:50,2421,55,,,,11050.94,0
880090,11:04:54,11:04:54,2197,56,,,,11538.49,0
880090,11:05:09,11:05:09,2198,57,,,,11619.24,0
880090,11:05:31,11:05:31,2199,58,,,,11776.51,0
880090,11:06:05,11:06:05,2200,59,,,,12072.33,0
880090,11:06:34,11:06:34,2201,60,,,,12254.83,0
880090,11:07:00,11:07:00,2202,61,,,,12409.68,
880090,11:07:31,11:07:31,2203,62,,,,12558.32,0
880090,11:08:05,11:08:05,2204,63,,,,12707.24,0
880090,11:08:41,11:08:41,2205,64,,,,12930.6,0
880090,11:09:15,11:09:15,5737,65,,,,13113.8,0
880090,11:09:35,11:09:35,9643,66,,,,13184.08,0
880090,11:10:01,11:10:01,2207,67,,,,13316.48,0
880090,11:10:52,11:10:52,2260,68,,,,13616.81,0
880090,11:11:11,11:11:11,2261,69,,,,13709.24,0
880090,11:11:46,11:11:46,2262,70,,,,14014.16,0
880090,11:12:24,11:12:24,2263,71,,,,14200.76,0
880090,11:13:00,11:13:00,2264,72,,,,14424.79,0
880090,11:13:30,11:13:30,2265,73,,,,14591.18,0
880090,11:14:01,11:14:01,10765,74,,,,14800.51,0
880090,11:14:20,11:14:20,2266,75,,,,14922.04,0
880090,11:14:46,11:14:46,2267,76,,,,15068.91,0
880090,11:17:00,11:17:00,4827,77,,,,15848.65,
880090,11:17:18,11:17:18,4828,78,,,,15927.76,0
880090,11:18:32,11:18:32,4829,79,,,,16141.45,0
880090,11:19:03,11:19:03,4830,80,,,,16236.54,0
880090,11:21:13,11:21:13,4832,81,,,,16758.1,0
880090,11:21:49,11:21:49,4833,82,,,,16895.11,0
880090,11:22:31,11:22:31,4834,83,,,,17090.43,0
880090,11:23:07,11:23:07,4835,84,,,,17232.79,0
880090,11:23:59,11:23:59,3397,85,,,,17476.23,0
880090,11:24:30,11:24:30,3398,86,,,,17605.6,0
880090,11:27:06,11:27:06,2281,87,,,,18472.71,0
880090,11:27:44,11:27:44,6561,88,,,,18700.46,0
880090,11:30:00,11:30:00,3344,89,,1,,19585.86,
9546020,16:30:00,16:30:00,9945,1,,,1,0,
9546020,16:30:57,16:30:57,2226,2,,,,390.14,0
9546020,16:31:28,16:31:28,2227,3,,,,556.78,0
9546020,16:32:00,16:32:00,2228,4,,,,683.44,0
9546020,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546020,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546020,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546020,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546020,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546020,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546020,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546020,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546020,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546020,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546020,16:40:00,16:40:00,10344,15,,,,3015.17,
9546020,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546020,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546020,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546020,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546020,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546020,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546020,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546020,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546020,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546020,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546020,16:48:00,16:48:00,2224,26,,,,5046.42,
9546020,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546020,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546020,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546020,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546020,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546020,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546020,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546020,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546020,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546020,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546020,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546020,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546020,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546020,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546020,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546020,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546020,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546020,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546020,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546020,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546020,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546020,17:02:00,17:02:00,2193,48,,,,9487.85,
9546020,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546020,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546020,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546020,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546020,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546020,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546020,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546020,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546020,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546020,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546020,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546020,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546020,17:11:00,17:11:00,2202,61,,,,12409.68,
9546020,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546020,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546020,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546020,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546020,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546020,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546020,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546020,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546020,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546020,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546020,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546020,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546020,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546020,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546020,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546020,17:23:00,17:23:00,4827,77,,,,15848.65,
9546020,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546020,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546020,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546020,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546020,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546020,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546020,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546020,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546020,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546020,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546020,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546020,17:35:00,17:35:00,3344,89,,1,,19585.86,
9546030,16:30:00,16:30:00,9945,1,,,1,0,
9546030,16:30:57,16:30:57,2226,2,,,,390.14,0
9546030,16:31:28,16:31:28,2227,3,,,,556.78,0
9546030,16:32:00,16:32:00,2228,4,,,,683.44,0
9546030,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546030,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546030,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546030,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546030,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546030,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546030,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546030,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546030,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546030,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546030,16:40:00,16:40:00,10344,15,,,,3015.17,
9546030,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546030,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546030,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546030,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546030,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546030,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546030,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546030,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546030,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546030,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546030,16:48:00,16:48:00,2224,26,,,,5046.42,
9546030,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546030,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546030,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546030,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546030,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546030,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546030,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546030,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546030,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546030,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546030,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546030,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546030,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546030,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546030,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546030,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546030,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546030,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546030,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546030,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546030,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546030,17:02:00,17:02:00,2193,48,,,,9487.85,
9546030,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546030,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546030,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546030,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546030,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546030,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546030,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546030,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546030,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546030,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546030,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546030,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546030,17:11:00,17:11:00,2202,61,,,,12409.68,
9546030,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546030,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546030,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546030,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546030,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546030,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546030,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546030,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546030,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546030,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546030,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546030,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546030,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546030,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546030,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546030,17:23:00,17:23:00,4827,77,,,,15848.65,
9546030,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546030,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546030,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546030,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546030,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546030,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546030,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546030,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546030,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546030,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546030,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546030,17:35:00,17:35:00,3344,89,,1,,19585.86,
9546040,16:30:00,16:30:00,9945,1,,,1,0,
9546040,16:30:57,16:30:57,2226,2,,,,390.14,0
9546040,16:31:28,16:31:28,2227,3,,,,556.78,0
9546040,16:32:00,16:32:00,2228,4,,,,683.44,0
9546040,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546040,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546040,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546040,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546040,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546040,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546040,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546040,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546040,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546040,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546040,16:40:00,16:40:00,10344,15,,,,3015.17,
9546040,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546040,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546040,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546040,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546040,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546040,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546040,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546040,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546040,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546040,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546040,16:48:00,16:48:00,2224,26,,,,5046.42,
9546040,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546040,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546040,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546040,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546040,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546040,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546040,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546040,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546040,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546040,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546040,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546040,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546040,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546040,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546040,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546040,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546040,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546040,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546040,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546040,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546040,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546040,17:02:00,17:02:00,2193,48,,,,9487.85,
9546040,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546040,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546040,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546040,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546040,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546040,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546040,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546040,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546040,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546040,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546040,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546040,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546040,17:11:00,17:11:00,2202,61,,,,12409.68,
9546040,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546040,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546040,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546040,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546040,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546040,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546040,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546040,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546040,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546040,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546040,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546040,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546040,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546040,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546040,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546040,17:23:00,17:23:00,4827,77,,,,15848.65,
9546040,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546040,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546040,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546040,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546040,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546040,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546040,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546040,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546040,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546040,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546040,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546040,17:35:00,17:35:00,3344,89,,1,,19585.86,
9546050,16:30:00,16:30:00,9945,1,,,1,0,
9546050,16:30:57,16:30:57,2226,2,,,,390.14,0
9546050,16:31:28,16:31:28,2227,3,,,,556.78,0
9546050,16:32:00,16:32:00,2228,4,,,,683.44,0
9546050,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546050,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546050,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546050,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546050,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546050,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546050,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546050,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546050,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546050,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546050,16:40:00,16:40:00,10344,15,,,,3015.17,
9546050,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546050,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546050,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546050,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546050,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546050,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546050,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546050,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546050,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546050,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546050,16:48:00,16:48:00,2224,26,,,,5046.42,
9546050,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546050,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546050,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546050,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546050,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546050,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546050,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546050,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546050,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546050,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546050,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546050,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546050,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546050,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546050,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546050,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546050,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546050,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546050,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546050,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546050,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546050,17:02:00,17:02:00,2193,48,,,,9487.85,
9546050,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546050,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546050,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546050,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546050,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546050,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546050,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546050,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546050,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546050,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546050,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546050,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546050,17:11:00,17:11:00,2202,61,,,,12409.68,
9546050,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546050,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546050,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546050,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546050,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546050,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546050,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546050,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546050,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546050,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546050,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546050,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546050,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546050,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546050,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546050,17:23:00,17:23:00,4827,77,,,,15848.65,
9546050,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546050,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546050,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546050,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546050,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546050,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546050,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546050,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546050,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546050,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546050,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546050,17:35:00,17:35:00,3344,89,,1,,19585.86,
9546060,16:30:00,16:30:00,9945,1,,,1,0,
9546060,16:30:57,16:30:57,2226,2,,,,390.14,0
9546060,16:31:28,16:31:28,2227,3,,,,556.78,0
9546060,16:32:00,16:32:00,2228,4,,,,683.44,0
9546060,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546060,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546060,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546060,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546060,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546060,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546060,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546060,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546060,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546060,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546060,16:40:00,16:40:00,10344,15,,,,3015.17,
9546060,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546060,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546060,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546060,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546060,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546060,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546060,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546060,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546060,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546060,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546060,16:48:00,16:48:00,2224,26,,,,5046.42,
9546060,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546060,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546060,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546060,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546060,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546060,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546060,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546060,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546060,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546060,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546060,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546060,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546060,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546060,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546060,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546060,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546060,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546060,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546060,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546060,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546060,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546060,17:02:00,17:02:00,2193,48,,,,9487.85,
9546060,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546060,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546060,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546060,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546060,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546060,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546060,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546060,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546060,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546060,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546060,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546060,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546060,17:11:00,17:11:00,2202,61,,,,12409.68,
9546060,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546060,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546060,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546060,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546060,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546060,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546060,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546060,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546060,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546060,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546060,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546060,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546060,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546060,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546060,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546060,17:23:00,17:23:00,4827,77,,,,15848.65,
9546060,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546060,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546060,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546060,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546060,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546060,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546060,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546060,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546060,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546060,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546060,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546060,17:35:00,17:35:00,3344,89,,1,,19585.86,
9546120,16:30:00,16:30:00,9945,1,,,1,0,
9546120,16:30:57,16:30:57,2226,2,,,,390.14,0
9546120,16:31:28,16:31:28,2227,3,,,,556.78,0
9546120,16:32:00,16:32:00,2228,4,,,,683.44,0
9546120,16:33:16,16:33:16,2229,5,,,,1131.5,0
9546120,16:33:38,16:33:38,2230,6,,,,1268.7,0
9546120,16:34:07,16:34:07,2231,7,,,,1449.51,0
9546120,16:34:40,16:34:40,2232,8,,,,1573.74,0
9546120,16:35:40,16:35:40,2233,9,,,,1826.73,0
9546120,16:35:57,16:35:57,2234,10,,,,1895.21,0
9546120,16:36:45,16:36:45,2235,11,,,,2136.13,0
9546120,16:37:19,16:37:19,2236,12,,,,2283.87,0
9546120,16:38:16,16:38:16,2237,13,,,,2513.97,0
9546120,16:39:16,16:39:16,2238,14,,,,2772.44,0
9546120,16:40:00,16:40:00,10344,15,,,,3015.17,
9546120,16:40:55,16:40:55,2215,16,,,,3247.82,0
9546120,16:41:48,16:41:48,2216,17,,,,3501.64,0
9546120,16:42:51,16:42:51,2217,18,,,,3702.54,0
9546120,16:43:14,16:43:14,7825,19,,,,3799.83,0
9546120,16:44:05,16:44:05,2218,20,,,,4017.71,0
9546120,16:44:25,16:44:25,2219,21,,,,4115.61,0
9546120,16:45:10,16:45:10,2220,22,,,,4269.8,0
9546120,16:46:08,16:46:08,2221,23,,,,4540.88,0
9546120,16:46:49,16:46:49,2222,24,,,,4705.96,0
9546120,16:47:32,16:47:32,2223,25,,,,4923.21,0
9546120,16:48:00,16:48:00,2224,26,,,,5046.42,
9546120,16:48:50,16:48:50,5074,27,,,,5357.57,0
9546120,16:49:50,16:49:50,5075,28,,,,5650.6,0
9546120,16:50:12,16:50:12,5076,29,,,,5809.5,0
9546120,16:50:50,16:50:50,5077,30,,,,6068.14,0
9546120,16:51:14,16:51:14,5078,31,,,,6215.36,0
9546120,16:51:36,16:51:36,5079,32,,,,6326.98,0
9546120,16:52:09,16:52:09,5080,33,,,,6497.81,0
9546120,16:52:45,16:52:45,5081,34,,,,6707.93,0
9546120,16:53:11,16:53:11,5082,35,,,,6871.4,0
9546120,16:53:58,16:53:58,5083,36,,,,7074.28,0
9546120,16:54:53,16:54:53,5084,37,,,,7425.7,0
9546120,16:55:11,16:55:11,5085,38,,,,7548.13,0
9546120,16:55:46,16:55:46,5086,39,,,,7799.43,0
9546120,16:56:37,16:56:37,2185,40,,,,8003.66,0
9546120,16:57:03,16:57:03,2186,41,,,,8142.84,0
9546120,16:57:52,16:57:52,2187,42,,,,8423.63,0
9546120,16:58:23,16:58:23,2188,43,,,,8572.3,0
9546120,16:58:49,16:58:49,2189,44,,,,8737.47,0
9546120,16:59:29,16:59:29,2190,45,,,,8886.64,0
9546120,17:00:40,17:00:40,2191,46,,,,9143.37,0
9546120,17:01:15,17:01:15,2192,47,,,,9326.46,0
9546120,17:02:00,17:02:00,2193,48,,,,9487.85,
9546120,17:02:34,17:02:34,2194,49,,,,9667.68,0
9546120,17:03:00,17:03:00,1083,50,,,,9772.87,0
9546120,17:03:44,17:03:44,1084,51,,,,9999.25,0
9546120,17:04:41,17:04:41,7243,52,,,,10325.51,0
9546120,17:05:31,17:05:31,2419,53,,,,10563.85,0
9546120,17:06:01,17:06:01,2420,54,,,,10747.9,0
9546120,17:06:56,17:06:56,2421,55,,,,11050.94,0
9546120,17:08:18,17:08:18,2197,56,,,,11538.49,0
9546120,17:08:37,17:08:37,2198,57,,,,11619.24,0
9546120,17:09:05,17:09:05,2199,58,,,,11776.51,0
9546120,17:09:49,17:09:49,2200,59,,,,12072.33,0
9546120,17:10:27,17:10:27,2201,60,,,,12254.83,0
9546120,17:11:00,17:11:00,2202,61,,,,12409.68,
9546120,17:11:38,17:11:38,2203,62,,,,12558.32,0
9546120,17:12:18,17:12:18,2204,63,,,,12707.24,0
9546120,17:13:01,17:13:01,2205,64,,,,12930.6,0
9546120,17:13:42,17:13:42,5737,65,,,,13113.8,0
9546120,17:14:06,17:14:06,9643,66,,,,13184.08,0
9546120,17:14:38,17:14:38,2207,67,,,,13316.48,0
9546120,17:15:39,17:15:39,2260,68,,,,13616.81,0
9546120,17:16:01,17:16:01,2261,69,,,,13709.24,0
9546120,17:16:44,17:16:44,2262,70,,,,14014.16,0
9546120,17:17:29,17:17:29,2263,71,,,,14200.76,0
9546120,17:18:12,17:18:12,2264,72,,,,14424.79,0
9546120,17:18:48,17:18:48,2265,73,,,,14591.18,0
9546120,17:19:26,17:19:26,10765,74,,,,14800.51,0
9546120,17:19:48,17:19:48,2266,75,,,,14922.04,0
9546120,17:20:20,17:20:20,2267,76,,,,15068.91,0
9546120,17:23:00,17:23:00,4827,77,,,,15848.65,
9546120,17:23:17,17:23:17,4828,78,,,,15927.76,0
9546120,17:24:25,17:24:25,4829,79,,,,16141.45,0
9546120,17:24:53,17:24:53,4830,80,,,,16236.54,0
9546120,17:26:54,17:26:54,4832,81,,,,16758.1,0
9546120,17:27:26,17:27:26,4833,82,,,,16895.11,0
9546120,17:28:06,17:28:06,4834,83,,,,17090.43,0
9546120,17:28:39,17:28:39,4835,84,,,,17232.79,0
9546120,17:29:27,17:29:27,3397,85,,,,17476.23,0
9546120,17:29:55,17:29:55,3398,86,,,,17605.6,0
9546120,17:32:20,17:32:20,2281,87,,,,18472.71,0
9546120,17:32:55,17:32:55,6561,88,,,,18700.46,0
9546120,17:35:00,17:35:00,3344,89,,1,,19585.86,
9632020,10:06:00,10:06:00,9945,1,,,1,0,
9632020,10:06:46,10:06:46,2226,2,,,,390.14,0
9632020,10:07:11,10:07:11,2227,3,,,,556.78,0
9632020,10:07:36,10:07:36,2228,4,,,,683.44,0
9632020,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632020,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632020,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632020,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632020,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632020,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632020,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632020,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632020,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632020,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632020,10:14:00,10:14:00,10344,15,,,,3015.17,
9632020,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632020,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632020,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632020,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632020,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632020,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632020,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632020,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632020,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632020,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632020,10:20:00,10:20:00,2224,26,,,,5046.42,
9632020,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632020,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632020,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632020,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632020,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632020,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632020,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632020,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632020,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632020,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632020,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632020,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632020,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632020,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632020,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632020,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632020,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632020,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632020,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632020,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632020,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632020,10:31:00,10:31:00,2193,48,,,,9487.85,
9632020,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632020,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632020,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632020,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632020,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632020,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632020,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632020,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632020,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632020,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632020,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632020,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632020,10:38:00,10:38:00,2202,61,,,,12409.68,
9632020,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632020,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632020,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632020,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632020,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632020,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632020,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632020,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632020,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632020,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632020,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632020,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632020,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632020,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632020,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632020,10:48:00,10:48:00,4827,77,,,,15848.65,
9632020,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632020,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632020,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632020,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632020,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632020,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632020,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632020,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632020,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632020,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632020,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632020,11:01:00,11:01:00,3344,89,,1,,19585.86,
9632030,10:06:00,10:06:00,9945,1,,,1,0,
9632030,10:06:46,10:06:46,2226,2,,,,390.14,0
9632030,10:07:11,10:07:11,2227,3,,,,556.78,0
9632030,10:07:36,10:07:36,2228,4,,,,683.44,0
9632030,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632030,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632030,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632030,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632030,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632030,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632030,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632030,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632030,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632030,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632030,10:14:00,10:14:00,10344,15,,,,3015.17,
9632030,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632030,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632030,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632030,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632030,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632030,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632030,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632030,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632030,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632030,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632030,10:20:00,10:20:00,2224,26,,,,5046.42,
9632030,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632030,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632030,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632030,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632030,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632030,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632030,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632030,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632030,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632030,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632030,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632030,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632030,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632030,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632030,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632030,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632030,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632030,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632030,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632030,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632030,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632030,10:31:00,10:31:00,2193,48,,,,9487.85,
9632030,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632030,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632030,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632030,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632030,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632030,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632030,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632030,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632030,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632030,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632030,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632030,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632030,10:38:00,10:38:00,2202,61,,,,12409.68,
9632030,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632030,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632030,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632030,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632030,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632030,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632030,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632030,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632030,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632030,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632030,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632030,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632030,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632030,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632030,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632030,10:48:00,10:48:00,4827,77,,,,15848.65,
9632030,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632030,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632030,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632030,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632030,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632030,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632030,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632030,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632030,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632030,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632030,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632030,11:01:00,11:01:00,3344,89,,1,,19585.86,
9632040,10:06:00,10:06:00,9945,1,,,1,0,
9632040,10:06:46,10:06:46,2226,2,,,,390.14,0
9632040,10:07:11,10:07:11,2227,3,,,,556.78,0
9632040,10:07:36,10:07:36,2228,4,,,,683.44,0
9632040,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632040,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632040,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632040,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632040,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632040,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632040,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632040,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632040,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632040,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632040,10:14:00,10:14:00,10344,15,,,,3015.17,
9632040,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632040,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632040,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632040,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632040,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632040,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632040,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632040,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632040,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632040,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632040,10:20:00,10:20:00,2224,26,,,,5046.42,
9632040,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632040,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632040,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632040,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632040,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632040,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632040,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632040,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632040,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632040,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632040,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632040,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632040,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632040,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632040,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632040,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632040,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632040,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632040,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632040,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632040,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632040,10:31:00,10:31:00,2193,48,,,,9487.85,
9632040,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632040,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632040,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632040,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632040,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632040,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632040,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632040,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632040,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632040,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632040,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632040,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632040,10:38:00,10:38:00,2202,61,,,,12409.68,
9632040,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632040,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632040,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632040,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632040,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632040,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632040,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632040,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632040,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632040,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632040,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632040,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632040,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632040,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632040,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632040,10:48:00,10:48:00,4827,77,,,,15848.65,
9632040,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632040,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632040,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632040,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632040,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632040,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632040,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632040,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632040,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632040,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632040,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632040,11:01:00,11:01:00,3344,89,,1,,19585.86,
9632050,10:06:00,10:06:00,9945,1,,,1,0,
9632050,10:06:46,10:06:46,2226,2,,,,390.14,0
9632050,10:07:11,10:07:11,2227,3,,,,556.78,0
9632050,10:07:36,10:07:36,2228,4,,,,683.44,0
9632050,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632050,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632050,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632050,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632050,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632050,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632050,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632050,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632050,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632050,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632050,10:14:00,10:14:00,10344,15,,,,3015.17,
9632050,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632050,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632050,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632050,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632050,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632050,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632050,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632050,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632050,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632050,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632050,10:20:00,10:20:00,2224,26,,,,5046.42,
9632050,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632050,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632050,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632050,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632050,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632050,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632050,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632050,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632050,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632050,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632050,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632050,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632050,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632050,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632050,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632050,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632050,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632050,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632050,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632050,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632050,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632050,10:31:00,10:31:00,2193,48,,,,9487.85,
9632050,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632050,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632050,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632050,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632050,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632050,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632050,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632050,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632050,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632050,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632050,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632050,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632050,10:38:00,10:38:00,2202,61,,,,12409.68,
9632050,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632050,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632050,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632050,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632050,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632050,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632050,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632050,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632050,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632050,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632050,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632050,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632050,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632050,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632050,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632050,10:48:00,10:48:00,4827,77,,,,15848.65,
9632050,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632050,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632050,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632050,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632050,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632050,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632050,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632050,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632050,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632050,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632050,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632050,11:01:00,11:01:00,3344,89,,1,,19585.86,
9632060,10:06:00,10:06:00,9945,1,,,1,0,
9632060,10:06:46,10:06:46,2226,2,,,,390.14,0
9632060,10:07:11,10:07:11,2227,3,,,,556.78,0
9632060,10:07:36,10:07:36,2228,4,,,,683.44,0
9632060,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632060,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632060,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632060,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632060,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632060,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632060,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632060,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632060,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632060,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632060,10:14:00,10:14:00,10344,15,,,,3015.17,
9632060,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632060,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632060,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632060,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632060,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632060,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632060,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632060,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632060,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632060,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632060,10:20:00,10:20:00,2224,26,,,,5046.42,
9632060,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632060,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632060,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632060,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632060,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632060,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632060,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632060,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632060,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632060,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632060,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632060,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632060,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632060,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632060,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632060,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632060,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632060,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632060,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632060,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632060,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632060,10:31:00,10:31:00,2193,48,,,,9487.85,
9632060,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632060,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632060,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632060,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632060,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632060,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632060,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632060,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632060,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632060,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632060,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632060,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632060,10:38:00,10:38:00,2202,61,,,,12409.68,
9632060,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632060,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632060,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632060,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632060,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632060,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632060,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632060,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632060,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632060,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632060,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632060,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632060,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632060,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632060,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632060,10:48:00,10:48:00,4827,77,,,,15848.65,
9632060,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632060,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632060,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632060,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632060,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632060,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632060,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632060,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632060,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632060,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632060,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632060,11:01:00,11:01:00,3344,89,,1,,19585.86,
9632120,10:06:00,10:06:00,9945,1,,,1,0,
9632120,10:06:46,10:06:46,2226,2,,,,390.14,0
9632120,10:07:11,10:07:11,2227,3,,,,556.78,0
9632120,10:07:36,10:07:36,2228,4,,,,683.44,0
9632120,10:08:37,10:08:37,2229,5,,,,1131.5,0
9632120,10:08:54,10:08:54,2230,6,,,,1268.7,0
9632120,10:09:17,10:09:17,2231,7,,,,1449.51,0
9632120,10:09:44,10:09:44,2232,8,,,,1573.74,0
9632120,10:10:32,10:10:32,2233,9,,,,1826.73,0
9632120,10:10:46,10:10:46,2234,10,,,,1895.21,0
9632120,10:11:24,10:11:24,2235,11,,,,2136.13,0
9632120,10:11:51,10:11:51,2236,12,,,,2283.87,0
9632120,10:12:37,10:12:37,2237,13,,,,2513.97,0
9632120,10:13:25,10:13:25,2238,14,,,,2772.44,0
9632120,10:14:00,10:14:00,10344,15,,,,3015.17,
9632120,10:14:41,10:14:41,2215,16,,,,3247.82,0
9632120,10:15:21,10:15:21,2216,17,,,,3501.64,0
9632120,10:16:08,10:16:08,2217,18,,,,3702.54,0
9632120,10:16:25,10:16:25,7825,19,,,,3799.83,0
9632120,10:17:03,10:17:03,2218,20,,,,4017.71,0
9632120,10:17:18,10:17:18,2219,21,,,,4115.61,0
9632120,10:17:53,10:17:53,2220,22,,,,4269.8,0
9632120,10:18:36,10:18:36,2221,23,,,,4540.88,0
9632120,10:19:06,10:19:06,2222,24,,,,4705.96,0
9632120,10:19:39,10:19:39,2223,25,,,,4923.21,0
9632120,10:20:00,10:20:00,2224,26,,,,5046.42,
9632120,10:20:39,10:20:39,5074,27,,,,5357.57,0
9632120,10:21:26,10:21:26,5075,28,,,,5650.6,0
9632120,10:21:44,10:21:44,5076,29,,,,5809.5,0
9632120,10:22:13,10:22:13,5077,30,,,,6068.14,0
9632120,10:22:32,10:22:32,5078,31,,,,6215.36,0
9632120,10:22:50,10:22:50,5079,32,,,,6326.98,0
9632120,10:23:16,10:23:16,5080,33,,,,6497.81,0
9632120,10:23:44,10:23:44,5081,34,,,,6707.93,0
9632120,10:24:04,10:24:04,5082,35,,,,6871.4,0
9632120,10:24:41,10:24:41,5083,36,,,,7074.28,0
9632120,10:25:24,10:25:24,5084,37,,,,7425.7,0
9632120,10:25:38,10:25:38,5085,38,,,,7548.13,0
9632120,10:26:06,10:26:06,5086,39,,,,7799.43,0
9632120,10:26:46,10:26:46,2185,40,,,,8003.66,0
9632120,10:27:07,10:27:07,2186,41,,,,8142.84,0
9632120,10:27:45,10:27:45,2187,42,,,,8423.63,0
9632120,10:28:09,10:28:09,2188,43,,,,8572.3,0
9632120,10:28:30,10:28:30,2189,44,,,,8737.47,0
9632120,10:29:01,10:29:01,2190,45,,,,8886.64,0
9632120,10:29:57,10:29:57,2191,46,,,,9143.37,0
9632120,10:30:25,10:30:25,2192,47,,,,9326.46,0
9632120,10:31:00,10:31:00,2193,48,,,,9487.85,
9632120,10:31:26,10:31:26,2194,49,,,,9667.68,0
9632120,10:31:47,10:31:47,1083,50,,,,9772.87,0
9632120,10:32:21,10:32:21,1084,51,,,,9999.25,0
9632120,10:33:05,10:33:05,7243,52,,,,10325.51,0
9632120,10:33:44,10:33:44,2419,53,,,,10563.85,0
9632120,10:34:07,10:34:07,2420,54,,,,10747.9,0
9632120,10:34:50,10:34:50,2421,55,,,,11050.94,0
9632120,10:35:54,10:35:54,2197,56,,,,11538.49,0
9632120,10:36:09,10:36:09,2198,57,,,,11619.24,0
9632120,10:36:31,10:36:31,2199,58,,,,11776.51,0
9632120,10:37:05,10:37:05,2200,59,,,,12072.33,0
9632120,10:37:34,10:37:34,2201,60,,,,12254.83,0
9632120,10:38:00,10:38:00,2202,61,,,,12409.68,
9632120,10:38:31,10:38:31,2203,62,,,,12558.32,0
9632120,10:39:05,10:39:05,2204,63,,,,12707.24,0
9632120,10:39:41,10:39:41,2205,64,,,,12930.6,0
9632120,10:40:15,10:40:15,5737,65,,,,13113.8,0
9632120,10:40:35,10:40:35,9643,66,,,,13184.08,0
9632120,10:41:01,10:41:01,2207,67,,,,13316.48,0
9632120,10:41:52,10:41:52,2260,68,,,,13616.81,0
9632120,10:42:11,10:42:11,2261,69,,,,13709.24,0
9632120,10:42:46,10:42:46,2262,70,,,,14014.16,0
9632120,10:43:24,10:43:24,2263,71,,,,14200.76,0
9632120,10:44:00,10:44:00,2264,72,,,,14424.79,0
9632120,10:44:30,10:44:30,2265,73,,,,14591.18,0
9632120,10:45:01,10:45:01,10765,74,,,,14800.51,0
9632120,10:45:20,10:45:20,2266,75,,,,14922.04,0
9632120,10:45:46,10:45:46,2267,76,,,,15068.91,0
9632120,10:48:00,10:48:00,4827,77,,,,15848.65,
9632120,10:48:18,10:48:18,4828,78,,,,15927.76,0
9632120,10:49:32,10:49:32,4829,79,,,,16141.45,0
9632120,10:50:03,10:50:03,4830,80,,,,16236.54,0
9632120,10:52:13,10:52:13,4832,81,,,,16758.1,0
9632120,10:52:49,10:52:49,4833,82,,,,16895.11,0
9632120,10:53:31,10:53:31,4834,83,,,,17090.43,0
9632120,10:54:07,10:54:07,4835,84,,,,17232.79,0
9632120,10:54:59,10:54:59,3397,85,,,,17476.23,0
9632120,10:55:30,10:55:30,3398,86,,,,17605.6,0
9632120,10:58:06,10:58:06,2281,87,,,,18472.71,0
9632120,10:58:44,10:58:44,6561,88,,,,18700.46,0
9632120,11:01:00,11:01:00,3344,89,,1,,19585.86,
9749110,08:57:00,08:57:00,9945,1,,,1,0,
9749110,08:57:46,08:57:46,2226,2,,,,390.14,0
9749110,08:58:11,08:58:11,2227,3,,,,556.78,0
9749110,08:58:36,08:58:36,2228,4,,,,683.44,0
9749110,08:59:37,08:59:37,2229,5,,,,1131.5,0
9749110,08:59:54,08:59:54,2230,6,,,,1268.7,0
9749110,09:00:17,09:00:17,2231,7,,,,1449.51,0
9749110,09:00:44,09:00:44,2232,8,,,,1573.74,0
9749110,09:01:32,09:01:32,2233,9,,,,1826.73,0
9749110,09:01:46,09:01:46,2234,10,,,,1895.21,0
9749110,09:02:24,09:02:24,2235,11,,,,2136.13,0
9749110,09:02:51,09:02:51,2236,12,,,,2283.87,0
9749110,09:03:37,09:03:37,2237,13,,,,2513.97,0
9749110,09:04:25,09:04:25,2238,14,,,,2772.44,0
9749110,09:05:00,09:05:00,10344,15,,,,3015.17,
9749110,09:05:36,09:05:36,2215,16,,,,3247.82,0
9749110,09:06:12,09:06:12,2216,17,,,,3501.64,0
9749110,09:06:53,09:06:53,2217,18,,,,3702.54,0
9749110,09:07:09,09:07:09,7825,19,,,,3799.83,0
9749110,09:07:42,09:07:42,2218,20,,,,4017.71,0
9749110,09:07:55,09:07:55,2219,21,,,,4115.61,0
9749110,09:08:26,09:08:26,2220,22,,,,4269.8,0
9749110,09:09:04,09:09:04,2221,23,,,,4540.88,0
9749110,09:09:31,09:09:31,2222,24,,,,4705.96,0
9749110,09:10:00,09:10:00,2223,25,,,,4923.21,
9749110,09:10:13,09:10:13,2224,26,,,,5046.42,0
9749110,09:10:40,09:10:40,5074,27,,,,5357.22,0
9749110,09:11:13,09:11:13,5075,28,,,,5650.25,0
9749110,09:11:26,09:11:26,5076,29,,,,5809.15,0
9749110,09:11:47,09:11:47,5077,30,,,,6067.79,0
9749110,09:12:00,09:12:00,5078,31,,,,6215.01,0
9749110,09:12:12,09:12:12,5079,32,,,,6326.63,0
9749110,09:12:31,09:12:31,5080,33,,,,6497.46,0
9749110,09:12:51,09:12:51,5081,34,,,,6707.58,0
9749110,09:13:05,09:13:05,5082,35,,,,6871.05,0
9749110,09:13:31,09:13:31,5083,36,,,,7073.93,0
9749110,09:14:02,09:14:02,5084,37,,,,7425.35,0
9749110,09:14:12,09:14:12,5085,38,,,,7547.78,0
9749110,09:14:32,09:14:32,5086,39,,,,7799.08,0
9749110,09:15:00,09:15:00,2185,40,,,,8003.31,0
9749110,09:15:15,09:15:15,2186,41,,,,8142.49,0
9749110,09:15:42,09:15:42,2187,42,,,,8423.28,0
9749110,09:15:59,09:15:59,2188,43,,,,8571.95,0
9749110,09:16:14,09:16:14,2189,44,,,,8737.12,0
9749110,09:16:36,09:16:36,2190,45,,,,8886.29,0
9749110,09:17:15,09:17:15,2191,46,,,,9143.02,0
9749110,09:17:35,09:17:35,2192,47,,,,9326.11,0
9749110,09:18:00,09:18:00,2193,48,,,,9487.5,
9749110,09:18:27,09:18:27,2194,49,,,,9667.33,0
9749110,09:18:49,09:18:49,1083,50,,,,9772.52,0
9749110,09:19:24,09:19:24,1084,51,,,,9998.9,0
9749110,09:20:11,09:20:11,7243,52,,,,10325.16,0
9749110,09:20:51,09:20:51,2419,53,,,,10563.5,0
9749110,09:21:15,09:21:15,2420,54,,,,10747.55,0
9749110,09:22:00,09:22:00,2421,55,,,,11050.59,0
9749110,09:23:06,09:23:06,2197,56,,,,11538.14,0
9749110,09:23:22,09:23:22,2198,57,,,,11618.89,0
9749110,09:23:45,09:23:45,2199,58,,,,11776.16,0
9749110,09:24:20,09:24:20,2200,59,,,,12071.98,0
9749110,09:24:51,09:24:51,2201,60,,,,12254.48,0
9749110,09:25:17,09:25:17,2202,61,,,,12409.33,0
9749110,09:25:44,09:25:44,2203,62,,,,12557.97,0
9749110,09:26:11,09:26:11,2204,63,,,,12706.89,0
9749110,09:26:41,09:26:41,2205,64,,,,12930.25,0
9749110,09:27:08,09:27:08,5737,65,,,,13113.45,0
9749110,09:27:25,09:27:25,9643,66,,,,13183.73,0
9749110,09:27:47,09:27:47,2207,67,,,,13316.13,0
9749110,09:28:29,09:28:29,2260,68,,,,13616.46,0
9749110,09:28:44,09:28:44,2261,69,,,,13708.89,0
9749110,09:29:13,09:29:13,2262,70,,,,14013.81,0
9749110,09:29:44,09:29:44,2263,71,,,,14200.41,0
9749110,09:30:13,09:30:13,2264,72,,,,14424.44,0
9749110,09:30:38,09:30:38,2265,73,,,,14590.83,0
9749110,09:31:04,09:31:04,10765,74,,,,14800.16,0
9749110,09:31:20,09:31:20,2266,75,,,,14921.69,0
9749110,09:31:44,09:31:44,2267,76,,,,15067.57,0
9749110,09:33:29,09:33:29,4827,77,,,,15847.14,0
9749110,09:33:42,09:33:42,4828,78,,,,15926.25,0
9749110,09:34:29,09:34:29,4829,79,,,,16139.94,0
9749110,09:34:49,09:34:49,4830,80,,,,16235.03,0
9749110,09:36:14,09:36:14,4832,81,,,,16756.59,0
9749110,09:36:37,09:36:37,4833,82,,,,16893.6,0
9749110,09:37:05,09:37:05,4834,83,,,,17088.92,0
9749110,09:37:28,09:37:28,4835,84,,,,17231.28,0
9749110,09:38:02,09:38:02,3397,85,,,,17474.72,0
9749110,09:38:22,09:38:22,3398,86,,,,17604.09,0
9749110,09:40:04,09:40:04,2281,87,,,,18471.2,0
9749110,09:40:32,09:40:32,6561,88,,,,18698.09,0
9749110,09:42:00,09:42:00,3344,89,,1,,19597.99,
9751020,14:32:00,14:32:00,9945,1,,,1,0,
9751020,14:32:51,14:32:51,2226,2,,,,390.14,0
9751020,14:33:19,14:33:19,2227,3,,,,556.78,0
9751020,14:33:48,14:33:48,2228,4,,,,683.44,0
9751020,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751020,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751020,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751020,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751020,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751020,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751020,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751020,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751020,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751020,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751020,14:41:00,14:41:00,10344,15,,,,3015.17,
9751020,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751020,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751020,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751020,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751020,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751020,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751020,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751020,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751020,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751020,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751020,14:49:00,14:49:00,2224,26,,,,5046.42,
9751020,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751020,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751020,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751020,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751020,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751020,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751020,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751020,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751020,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751020,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751020,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751020,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751020,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751020,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751020,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751020,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751020,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751020,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751020,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751020,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751020,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751020,15:02:00,15:02:00,2193,48,,,,9487.85,
9751020,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751020,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751020,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751020,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751020,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751020,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751020,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751020,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751020,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751020,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751020,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751020,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751020,15:11:00,15:11:00,2202,61,,,,12409.68,
9751020,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751020,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751020,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751020,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751020,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751020,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751020,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751020,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751020,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751020,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751020,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751020,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751020,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751020,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751020,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751020,15:23:00,15:23:00,4827,77,,,,15848.65,
9751020,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751020,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751020,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751020,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751020,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751020,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751020,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751020,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751020,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751020,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751020,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751020,15:35:00,15:35:00,3344,89,,1,,19585.86,
9751030,14:32:00,14:32:00,9945,1,,,1,0,
9751030,14:32:51,14:32:51,2226,2,,,,390.14,0
9751030,14:33:19,14:33:19,2227,3,,,,556.78,0
9751030,14:33:48,14:33:48,2228,4,,,,683.44,0
9751030,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751030,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751030,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751030,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751030,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751030,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751030,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751030,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751030,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751030,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751030,14:41:00,14:41:00,10344,15,,,,3015.17,
9751030,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751030,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751030,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751030,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751030,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751030,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751030,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751030,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751030,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751030,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751030,14:49:00,14:49:00,2224,26,,,,5046.42,
9751030,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751030,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751030,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751030,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751030,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751030,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751030,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751030,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751030,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751030,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751030,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751030,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751030,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751030,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751030,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751030,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751030,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751030,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751030,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751030,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751030,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751030,15:02:00,15:02:00,2193,48,,,,9487.85,
9751030,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751030,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751030,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751030,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751030,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751030,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751030,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751030,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751030,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751030,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751030,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751030,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751030,15:11:00,15:11:00,2202,61,,,,12409.68,
9751030,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751030,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751030,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751030,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751030,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751030,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751030,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751030,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751030,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751030,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751030,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751030,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751030,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751030,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751030,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751030,15:23:00,15:23:00,4827,77,,,,15848.65,
9751030,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751030,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751030,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751030,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751030,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751030,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751030,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751030,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751030,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751030,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751030,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751030,15:35:00,15:35:00,3344,89,,1,,19585.86,
9751040,14:32:00,14:32:00,9945,1,,,1,0,
9751040,14:32:51,14:32:51,2226,2,,,,390.14,0
9751040,14:33:19,14:33:19,2227,3,,,,556.78,0
9751040,14:33:48,14:33:48,2228,4,,,,683.44,0
9751040,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751040,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751040,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751040,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751040,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751040,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751040,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751040,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751040,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751040,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751040,14:41:00,14:41:00,10344,15,,,,3015.17,
9751040,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751040,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751040,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751040,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751040,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751040,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751040,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751040,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751040,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751040,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751040,14:49:00,14:49:00,2224,26,,,,5046.42,
9751040,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751040,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751040,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751040,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751040,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751040,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751040,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751040,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751040,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751040,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751040,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751040,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751040,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751040,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751040,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751040,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751040,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751040,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751040,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751040,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751040,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751040,15:02:00,15:02:00,2193,48,,,,9487.85,
9751040,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751040,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751040,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751040,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751040,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751040,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751040,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751040,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751040,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751040,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751040,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751040,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751040,15:11:00,15:11:00,2202,61,,,,12409.68,
9751040,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751040,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751040,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751040,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751040,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751040,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751040,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751040,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751040,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751040,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751040,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751040,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751040,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751040,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751040,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751040,15:23:00,15:23:00,4827,77,,,,15848.65,
9751040,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751040,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751040,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751040,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751040,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751040,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751040,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751040,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751040,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751040,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751040,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751040,15:35:00,15:35:00,3344,89,,1,,19585.86,
9751050,14:32:00,14:32:00,9945,1,,,1,0,
9751050,14:32:51,14:32:51,2226,2,,,,390.14,0
9751050,14:33:19,14:33:19,2227,3,,,,556.78,0
9751050,14:33:48,14:33:48,2228,4,,,,683.44,0
9751050,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751050,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751050,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751050,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751050,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751050,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751050,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751050,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751050,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751050,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751050,14:41:00,14:41:00,10344,15,,,,3015.17,
9751050,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751050,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751050,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751050,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751050,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751050,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751050,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751050,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751050,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751050,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751050,14:49:00,14:49:00,2224,26,,,,5046.42,
9751050,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751050,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751050,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751050,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751050,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751050,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751050,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751050,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751050,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751050,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751050,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751050,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751050,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751050,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751050,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751050,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751050,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751050,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751050,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751050,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751050,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751050,15:02:00,15:02:00,2193,48,,,,9487.85,
9751050,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751050,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751050,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751050,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751050,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751050,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751050,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751050,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751050,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751050,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751050,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751050,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751050,15:11:00,15:11:00,2202,61,,,,12409.68,
9751050,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751050,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751050,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751050,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751050,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751050,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751050,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751050,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751050,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751050,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751050,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751050,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751050,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751050,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751050,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751050,15:23:00,15:23:00,4827,77,,,,15848.65,
9751050,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751050,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751050,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751050,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751050,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751050,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751050,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751050,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751050,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751050,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751050,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751050,15:35:00,15:35:00,3344,89,,1,,19585.86,
9751060,14:32:00,14:32:00,9945,1,,,1,0,
9751060,14:32:51,14:32:51,2226,2,,,,390.14,0
9751060,14:33:19,14:33:19,2227,3,,,,556.78,0
9751060,14:33:48,14:33:48,2228,4,,,,683.44,0
9751060,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751060,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751060,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751060,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751060,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751060,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751060,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751060,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751060,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751060,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751060,14:41:00,14:41:00,10344,15,,,,3015.17,
9751060,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751060,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751060,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751060,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751060,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751060,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751060,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751060,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751060,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751060,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751060,14:49:00,14:49:00,2224,26,,,,5046.42,
9751060,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751060,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751060,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751060,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751060,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751060,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751060,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751060,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751060,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751060,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751060,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751060,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751060,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751060,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751060,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751060,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751060,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751060,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751060,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751060,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751060,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751060,15:02:00,15:02:00,2193,48,,,,9487.85,
9751060,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751060,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751060,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751060,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751060,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751060,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751060,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751060,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751060,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751060,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751060,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751060,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751060,15:11:00,15:11:00,2202,61,,,,12409.68,
9751060,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751060,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751060,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751060,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751060,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751060,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751060,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751060,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751060,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751060,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751060,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751060,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751060,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751060,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751060,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751060,15:23:00,15:23:00,4827,77,,,,15848.65,
9751060,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751060,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751060,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751060,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751060,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751060,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751060,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751060,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751060,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751060,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751060,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751060,15:35:00,15:35:00,3344,89,,1,,19585.86,
9751120,14:32:00,14:32:00,9945,1,,,1,0,
9751120,14:32:51,14:32:51,2226,2,,,,390.14,0
9751120,14:33:19,14:33:19,2227,3,,,,556.78,0
9751120,14:33:48,14:33:48,2228,4,,,,683.44,0
9751120,14:34:57,14:34:57,2229,5,,,,1131.5,0
9751120,14:35:16,14:35:16,2230,6,,,,1268.7,0
9751120,14:35:42,14:35:42,2231,7,,,,1449.51,0
9751120,14:36:12,14:36:12,2232,8,,,,1573.74,0
9751120,14:37:06,14:37:06,2233,9,,,,1826.73,0
9751120,14:37:21,14:37:21,2234,10,,,,1895.21,0
9751120,14:38:05,14:38:05,2235,11,,,,2136.13,0
9751120,14:38:35,14:38:35,2236,12,,,,2283.87,0
9751120,14:39:27,14:39:27,2237,13,,,,2513.97,0
9751120,14:40:21,14:40:21,2238,14,,,,2772.44,0
9751120,14:41:00,14:41:00,10344,15,,,,3015.17,
9751120,14:41:55,14:41:55,2215,16,,,,3247.82,0
9751120,14:42:48,14:42:48,2216,17,,,,3501.64,0
9751120,14:43:51,14:43:51,2217,18,,,,3702.54,0
9751120,14:44:14,14:44:14,7825,19,,,,3799.83,0
9751120,14:45:05,14:45:05,2218,20,,,,4017.71,0
9751120,14:45:25,14:45:25,2219,21,,,,4115.61,0
9751120,14:46:10,14:46:10,2220,22,,,,4269.8,0
9751120,14:47:08,14:47:08,2221,23,,,,4540.88,0
9751120,14:47:49,14:47:49,2222,24,,,,4705.96,0
9751120,14:48:32,14:48:32,2223,25,,,,4923.21,0
9751120,14:49:00,14:49:00,2224,26,,,,5046.42,
9751120,14:49:47,14:49:47,5074,27,,,,5357.57,0
9751120,14:50:42,14:50:42,5075,28,,,,5650.6,0
9751120,14:51:03,14:51:03,5076,29,,,,5809.5,0
9751120,14:51:38,14:51:38,5077,30,,,,6068.14,0
9751120,14:52:00,14:52:00,5078,31,,,,6215.36,0
9751120,14:52:21,14:52:21,5079,32,,,,6326.98,0
9751120,14:52:51,14:52:51,5080,33,,,,6497.81,0
9751120,14:53:24,14:53:24,5081,34,,,,6707.93,0
9751120,14:53:49,14:53:49,5082,35,,,,6871.4,0
9751120,14:54:32,14:54:32,5083,36,,,,7074.28,0
9751120,14:55:23,14:55:23,5084,37,,,,7425.7,0
9751120,14:55:40,14:55:40,5085,38,,,,7548.13,0
9751120,14:56:13,14:56:13,5086,39,,,,7799.43,0
9751120,14:57:00,14:57:00,2185,40,,,,8003.66,0
9751120,14:57:24,14:57:24,2186,41,,,,8142.84,0
9751120,14:58:10,14:58:10,2187,42,,,,8423.63,0
9751120,14:58:38,14:58:38,2188,43,,,,8572.3,0
9751120,14:59:03,14:59:03,2189,44,,,,8737.47,0
9751120,14:59:40,14:59:40,2190,45,,,,8886.64,0
9751120,15:00:46,15:00:46,2191,46,,,,9143.37,0
9751120,15:01:18,15:01:18,2192,47,,,,9326.46,0
9751120,15:02:00,15:02:00,2193,48,,,,9487.85,
9751120,15:02:34,15:02:34,2194,49,,,,9667.68,0
9751120,15:03:00,15:03:00,1083,50,,,,9772.87,0
9751120,15:03:44,15:03:44,1084,51,,,,9999.25,0
9751120,15:04:41,15:04:41,7243,52,,,,10325.51,0
9751120,15:05:31,15:05:31,2419,53,,,,10563.85,0
9751120,15:06:01,15:06:01,2420,54,,,,10747.9,0
9751120,15:06:56,15:06:56,2421,55,,,,11050.94,0
9751120,15:08:18,15:08:18,2197,56,,,,11538.49,0
9751120,15:08:37,15:08:37,2198,57,,,,11619.24,0
9751120,15:09:05,15:09:05,2199,58,,,,11776.51,0
9751120,15:09:49,15:09:49,2200,59,,,,12072.33,0
9751120,15:10:27,15:10:27,2201,60,,,,12254.83,0
9751120,15:11:00,15:11:00,2202,61,,,,12409.68,
9751120,15:11:38,15:11:38,2203,62,,,,12558.32,0
9751120,15:12:18,15:12:18,2204,63,,,,12707.24,0
9751120,15:13:01,15:13:01,2205,64,,,,12930.6,0
9751120,15:13:42,15:13:42,5737,65,,,,13113.8,0
9751120,15:14:06,15:14:06,9643,66,,,,13184.08,0
9751120,15:14:38,15:14:38,2207,67,,,,13316.48,0
9751120,15:15:39,15:15:39,2260,68,,,,13616.81,0
9751120,15:16:01,15:16:01,2261,69,,,,13709.24,0
9751120,15:16:44,15:16:44,2262,70,,,,14014.16,0
9751120,15:17:29,15:17:29,2263,71,,,,14200.76,0
9751120,15:18:12,15:18:12,2264,72,,,,14424.79,0
9751120,15:18:48,15:18:48,2265,73,,,,14591.18,0
9751120,15:19:26,15:19:26,10765,74,,,,14800.51,0
9751120,15:19:48,15:19:48,2266,75,,,,14922.04,0
9751120,15:20:20,15:20:20,2267,76,,,,15068.91,0
9751120,15:23:00,15:23:00,4827,77,,,,15848.65,
9751120,15:23:17,15:23:17,4828,78,,,,15927.76,0
9751120,15:24:25,15:24:25,4829,79,,,,16141.45,0
9751120,15:24:53,15:24:53,4830,80,,,,16236.54,0
9751120,15:26:54,15:26:54,4832,81,,,,16758.1,0
9751120,15:27:26,15:27:26,4833,82,,,,16895.11,0
9751120,15:28:06,15:28:06,4834,83,,,,17090.43,0
9751120,15:28:39,15:28:39,4835,84,,,,17232.79,0
9751120,15:29:27,15:29:27,3397,85,,,,17476.23,0
9751120,15:29:55,15:29:55,3398,86,,,,17605.6,0
9751120,15:32:20,15:32:20,2281,87,,,,18472.71,0
9751120,15:32:55,15:32:55,6561,88,,,,18700.46,0
9751120,15:35:00,15:35:00,3344,89,,1,,19585.86,
9941010,14:55:00,14:55:00,9945,1,,,1,0,
9941010,14:55:51,14:55:51,2226,2,,,,390.14,0
9941010,14:56:19,14:56:19,2227,3,,,,556.78,0
9941010,14:56:48,14:56:48,2228,4,,,,683.44,0
9941010,14:57:57,14:57:57,2229,5,,,,1131.5,0
9941010,14:58:16,14:58:16,2230,6,,,,1268.7,0
9941010,14:58:42,14:58:42,2231,7,,,,1449.51,0
9941010,14:59:12,14:59:12,2232,8,,,,1573.74,0
9941010,15:00:06,15:00:06,2233,9,,,,1826.73,0
9941010,15:00:21,15:00:21,2234,10,,,,1895.21,0
9941010,15:01:05,15:01:05,2235,11,,,,2136.13,0
9941010,15:01:35,15:01:35,2236,12,,,,2283.87,0
9941010,15:02:27,15:02:27,2237,13,,,,2513.97,0
9941010,15:03:21,15:03:21,2238,14,,,,2772.44,0
9941010,15:04:00,15:04:00,10344,15,,,,3015.17,
9941010,15:04:36,15:04:36,2215,16,,,,3247.82,0
9941010,15:05:12,15:05:12,2216,17,,,,3501.64,0
9941010,15:05:53,15:05:53,2217,18,,,,3702.54,0
9941010,15:06:09,15:06:09,7825,19,,,,3799.83,0
9941010,15:06:42,15:06:42,2218,20,,,,4017.71,0
9941010,15:06:55,15:06:55,2219,21,,,,4115.61,0
9941010,15:07:26,15:07:26,2220,22,,,,4269.8,0
9941010,15:08:04,15:08:04,2221,23,,,,4540.88,0
9941010,15:08:31,15:08:31,2222,24,,,,4705.96,0
9941010,15:09:00,15:09:00,2223,25,,,,4923.21,
9941010,15:09:15,15:09:15,2224,26,,,,5046.42,0
9941010,15:09:45,15:09:45,5074,27,,,,5357.22,0
9941010,15:10:23,15:10:23,5075,28,,,,5650.25,0
9941010,15:10:36,15:10:36,5076,29,,,,5809.15,0
9941010,15:11:00,15:11:00,5077,30,,,,6067.79,0
9941010,15:11:15,15:11:15,5078,31,,,,6215.01,0
9941010,15:11:29,15:11:29,5079,32,,,,6326.63,0
9941010,15:11:50,15:11:50,5080,33,,,,6497.46,0
9941010,15:12:12,15:12:12,5081,34,,,,6707.58,0
9941010,15:12:29,15:12:29,5082,35,,,,6871.05,0
9941010,15:12:58,15:12:58,5083,36,,,,7073.93,0
9941010,15:13:32,15:13:32,5084,37,,,,7425.35,0
9941010,15:13:43,15:13:43,5085,38,,,,7547.78,0
9941010,15:14:06,15:14:06,5086,39,,,,7799.08,0
9941010,15:14:37,15:14:37,2185,40,,,,8003.31,0
9941010,15:14:54,15:14:54,2186,41,,,,8142.49,0
9941010,15:15:24,15:15:24,2187,42,,,,8423.28,0
9941010,15:15:44,15:15:44,2188,43,,,,8571.95,0
9941010,15:16:00,15:16:00,2189,44,,,,8737.12,0
9941010,15:16:25,15:16:25,2190,45,,,,8886.29,0
9941010,15:17:10,15:17:10,2191,46,,,,9143.02,0
9941010,15:17:32,15:17:32,2192,47,,,,9326.11,0
9941010,15:18:00,15:18:00,2193,48,,,,9487.5,
9941010,15:18:31,15:18:31,2194,49,,,,9667.33,0
9941010,15:18:55,15:18:55,1083,50,,,,9772.52,0
9941010,15:19:35,15:19:35,1084,51,,,,9998.9,0
9941010,15:20:27,15:20:27,7243,52,,,,10325.16,0
9941010,15:21:12,15:21:12,2419,53,,,,10563.5,0
9941010,15:21:40,15:21:40,2420,54,,,,10747.55,0
9941010,15:22:30,15:22:30,2421,55,,,,11050.59,0
9941010,15:23:45,15:23:45,2197,56,,,,11538.14,0
9941010,15:24:02,15:24:02,2198,57,,,,11618.89,0
9941010,15:24:28,15:24:28,2199,58,,,,11776.16,0
9941010,15:25:08,15:25:08,2200,59,,,,12071.98,0
9941010,15:25:43,15:25:43,2201,60,,,,12254.48,0
9941010,15:26:12,15:26:12,2202,61,,,,12409.33,0
9941010,15:26:42,15:26:42,2203,62,,,,12557.97,0
9941010,15:27:13,15:27:13,2204,63,,,,12706.89,0
9941010,15:27:46,15:27:46,2205,64,,,,12930.25,0
9941010,15:28:17,15:28:17,5737,65,,,,13113.45,0
9941010,15:28:36,15:28:36,9643,66,,,,13183.73,0
9941010,15:29:00,15:29:00,2207,67,,,,13316.13,0
9941010,15:29:47,15:29:47,2260,68,,,,13616.46,0
9941010,15:30:05,15:30:05,2261,69,,,,13708.89,0
9941010,15:30:37,15:30:37,2262,70,,,,14013.81,0
9941010,15:31:12,15:31:12,2263,71,,,,14200.41,0
9941010,15:31:45,15:31:45,2264,72,,,,14424.44,0
9941010,15:32:13,15:32:13,2265,73,,,,14590.83,0
9941010,15:32:42,15:32:42,10765,74,,,,14800.16,0
9941010,15:33:00,15:33:00,2266,75,,,,14921.69,0
9941010,15:33:27,15:33:27,2267,76,,,,15067.57,0
9941010,15:35:25,15:35:25,4827,77,,,,15847.14,0
9941010,15:35:39,15:35:39,4828,78,,,,15926.25,0
9941010,15:36:33,15:36:33,4829,79,,,,16139.94,0
9941010,15:36:56,15:36:56,4830,80,,,,16235.03,0
9941010,15:38:31,15:38:31,4832,81,,,,16756.59,0
9941010,15:38:57,15:38:57,4833,82,,,,16893.6,0
9941010,15:39:28,15:39:28,4834,83,,,,17088.92,0
9941010,15:39:54,15:39:54,4835,84,,,,17231.28,0
9941010,15:40:32,15:40:32,3397,85,,,,17474.72,0
9941010,15:40:55,15:40:55,3398,86,,,,17604.09,0
9941010,15:42:49,15:42:49,2281,87,,,,18471.2,0
9941010,15:43:21,15:43:21,6561,88,,,,18698.09,0
9941010,15:45:00,15:45:00,3344,89,,1,,19597.99,
9941080,14:55:00,14:55:00,9945,1,,,1,0,
9941080,14:55:51,14:55:51,2226,2,,,,390.14,0
9941080,14:56:19,14:56:19,2227,3,,,,556.78,0
9941080,14:56:48,14:56:48,2228,4,,,,683.44,0
9941080,14:57:57,14:57:57,2229,5,,,,1131.5,0
9941080,14:58:16,14:58:16,2230,6,,,,1268.7,0
9941080,14:58:42,14:58:42,2231,7,,,,1449.51,0
9941080,14:59:12,14:59:12,2232,8,,,,1573.74,0
9941080,15:00:06,15:00:06,2233,9,,,,1826.73,0
9941080,15:00:21,15:00:21,2234,10,,,,1895.21,0
9941080,15:01:05,15:01:05,2235,11,,,,2136.13,0
9941080,15:01:35,15:01:35,2236,12,,,,2283.87,0
9941080,15:02:27,15:02:27,2237,13,,,,2513.97,0
9941080,15:03:21,15:03:21,2238,14,,,,2772.44,0
9941080,15:04:00,15:04:00,10344,15,,,,3015.17,
9941080,15:04:36,15:04:36,2215,16,,,,3247.82,0
9941080,15:05:12,15:05:12,2216,17,,,,3501.64,0
9941080,15:05:53,15:05:53,2217,18,,,,3702.54,0
9941080,15:06:09,15:06:09,7825,19,,,,3799.83,0
9941080,15:06:42,15:06:42,2218,20,,,,4017.71,0
9941080,15:06:55,15:06:55,2219,21,,,,4115.61,0
9941080,15:07:26,15:07:26,2220,22,,,,4269.8,0
9941080,15:08:04,15:08:04,2221,23,,,,4540.88,0
9941080,15:08:31,15:08:31,2222,24,,,,4705.96,0
9941080,15:09:00,15:09:00,2223,25,,,,4923.21,
9941080,15:09:15,15:09:15,2224,26,,,,5046.42,0
9941080,15:09:45,15:09:45,5074,27,,,,5357.22,0
9941080,15:10:23,15:10:23,5075,28,,,,5650.25,0
9941080,15:10:36,15:10:36,5076,29,,,,5809.15,0
9941080,15:11:00,15:11:00,5077,30,,,,6067.79,0
9941080,15:11:15,15:11:15,5078,31,,,,6215.01,0
9941080,15:11:29,15:11:29,5079,32,,,,6326.63,0
9941080,15:11:50,15:11:50,5080,33,,,,6497.46,0
9941080,15:12:12,15:12:12,5081,34,,,,6707.58,0
9941080,15:12:29,15:12:29,5082,35,,,,6871.05,0
9941080,15:12:58,15:12:58,5083,36,,,,7073.93,0
9941080,15:13:32,15:13:32,5084,37,,,,7425.35,0
9941080,15:13:43,15:13:43,5085,38,,,,7547.78,0
9941080,15:14:06,15:14:06,5086,39,,,,7799.08,0
9941080,15:14:37,15:14:37,2185,40,,,,8003.31,0
9941080,15:14:54,15:14:54,2186,41,,,,8142.49,0
9941080,15:15:24,15:15:24,2187,42,,,,8423.28,0
9941080,15:15:44,15:15:44,2188,43,,,,8571.95,0
9941080,15:16:00,15:16:00,2189,44,,,,8737.12,0
9941080,15:16:25,15:16:25,2190,45,,,,8886.29,0
9941080,15:17:10,15:17:10,2191,46,,,,9143.02,0
9941080,15:17:32,15:17:32,2192,47,,,,9326.11,0
9941080,15:18:00,15:18:00,2193,48,,,,9487.5,
9941080,15:18:31,15:18:31,2194,49,,,,9667.33,0
9941080,15:18:55,15:18:55,1083,50,,,,9772.52,0
9941080,15:19:35,15:19:35,1084,51,,,,9998.9,0
9941080,15:20:27,15:20:27,7243,52,,,,10325.16,0
9941080,15:21:12,15:21:12,2419,53,,,,10563.5,0
9941080,15:21:40,15:21:40,2420,54,,,,10747.55,0
9941080,15:22:30,15:22:30,2421,55,,,,11050.59,0
9941080,15:23:45,15:23:45,2197,56,,,,11538.14,0
9941080,15:24:02,15:24:02,2198,57,,,,11618.89,0
9941080,15:24:28,15:24:28,2199,58,,,,11776.16,0
9941080,15:25:08,15:25:08,2200,59,,,,12071.98,0
9941080,15:25:43,15:25:43,2201,60,,,,12254.48,0
9941080,15:26:12,15:26:12,2202,61,,,,12409.33,0
9941080,15:26:42,15:26:42,2203,62,,,,12557.97,0
9941080,15:27:13,15:27:13,2204,63,,,,12706.89,0
9941080,15:27:46,15:27:46,2205,64,,,,12930.25,0
9941080,15:28:17,15:28:17,5737,65,,,,13113.45,0
9941080,15:28:36,15:28:36,9643,66,,,,13183.73,0
9941080,15:29:00,15:29:00,2207,67,,,,13316.13,0
9941080,15:29:47,15:29:47,2260,68,,,,13616.46,0
9941080,15:30:05,15:30:05,2261,69,,,,13708.89,0
9941080,15:30:37,15:30:37,2262,70,,,,14013.81,0
9941080,15:31:12,15:31:12,2263,71,,,,14200.41,0
9941080,15:31:45,15:31:45,2264,72,,,,14424.44,0
9941080,15:32:13,15:32:13,2265,73,,,,14590.83,0
9941080,15:32:42,15:32:42,10765,74,,,,14800.16,0
9941080,15:33:00,15:33:00,2266,75,,,,14921.69,0
9941080,15:33:27,15:33:27,2267,76,,,,15067.57,0
9941080,15:35:25,15:35:25,4827,77,,,,15847.14,0
9941080,15:35:39,15:35:39,4828,78,,,,15926.25,0
9941080,15:36:33,15:36:33,4829,79,,,,16139.94,0
9941080,15:36:56,15:36:56,4830,80,,,,16235.03,0
9941080,15:38:31,15:38:31,4832,81,,,,16756.59,0
9941080,15:38:57,15:38:57,4833,82,,,,16893.6,0
9941080,15:39:28,15:39:28,4834,83,,,,17088.92,0
9941080,15:39:54,15:39:54,4835,84,,,,17231.28,0
9941080,15:40:32,15:40:32,3397,85,,,,17474.72,0
9941080,15:40:55,15:40:55,3398,86,,,,17604.09,0
9941080,15:42:49,15:42:49,2281,87,,,,18471.2,0
9941080,15:43:21,15:43:21,6561,88,,,,18698.09,0
9941080,15:45:00,15:45:00,3344,89,,1,,19597.99,
9941100,14:55:00,14:55:00,9945,1,,,1,0,
9941100,14:55:51,14:55:51,2226,2,,,,390.14,0
9941100,14:56:19,14:56:19,2227,3,,,,556.78,0
9941100,14:56:48,14:56:48,2228,4,,,,683.44,0
9941100,14:57:57,14:57:57,2229,5,,,,1131.5,0
9941100,14:58:16,14:58:16,2230,6,,,,1268.7,0
9941100,14:58:42,14:58:42,2231,7,,,,1449.51,0
9941100,14:59:12,14:59:12,2232,8,,,,1573.74,0
9941100,15:00:06,15:00:06,2233,9,,,,1826.73,0
9941100,15:00:21,15:00:21,2234,10,,,,1895.21,0
9941100,15:01:05,15:01:05,2235,11,,,,2136.13,0
9941100,15:01:35,15:01:35,2236,12,,,,2283.87,0
9941100,15:02:27,15:02:27,2237,13,,,,2513.97,0
9941100,15:03:21,15:03:21,2238,14,,,,2772.44,0
9941100,15:04:00,15:04:00,10344,15,,,,3015.17,
9941100,15:04:36,15:04:36,2215,16,,,,3247.82,0
9941100,15:05:12,15:05:12,2216,17,,,,3501.64,0
9941100,15:05:53,15:05:53,2217,18,,,,3702.54,0
9941100,15:06:09,15:06:09,7825,19,,,,3799.83,0
9941100,15:06:42,15:06:42,2218,20,,,,4017.71,0
9941100,15:06:55,15:06:55,2219,21,,,,4115.61,0
9941100,15:07:26,15:07:26,2220,22,,,,4269.8,0
9941100,15:08:04,15:08:04,2221,23,,,,4540.88,0
9941100,15:08:31,15:08:31,2222,24,,,,4705.96,0
9941100,15:09:00,15:09:00,2223,25,,,,4923.21,
9941100,15:09:15,15:09:15,2224,26,,,,5046.42,0
9941100,15:09:45,15:09:45,5074,27,,,,5357.22,0
9941100,15:10:23,15:10:23,5075,28,,,,5650.25,0
9941100,15:10:36,15:10:36,5076,29,,,,5809.15,0
9941100,15:11:00,15:11:00,5077,30,,,,6067.79,0
9941100,15:11:15,15:11:15,5078,31,,,,6215.01,0
9941100,15:11:29,15:11:29,5079,32,,,,6326.63,0
9941100,15:11:50,15:11:50,5080,33,,,,6497.46,0
9941100,15:12:12,15:12:12,5081,34,,,,6707.58,0
9941100,15:12:29,15:12:29,5082,35,,,,6871.05,0
9941100,15:12:58,15:12:58,5083,36,,,,7073.93,0
9941100,15:13:32,15:13:32,5084,37,,,,7425.35,0
9941100,15:13:43,15:13:43,5085,38,,,,7547.78,0
9941100,15:14:06,15:14:06,5086,39,,,,7799.08,0
9941100,15:14:37,15:14:37,2185,40,,,,8003.31,0
9941100,15:14:54,15:14:54,2186,41,,,,8142.49,0
9941100,15:15:24,15:15:24,2187,42,,,,8423.28,0
9941100,15:15:44,15:15:44,2188,43,,,,8571.95,0
9941100,15:16:00,15:16:00,2189,44,,,,8737.12,0
9941100,15:16:25,15:16:25,2190,45,,,,8886.29,0
9941100,15:17:10,15:17:10,2191,46,,,,9143.02,0
9941100,15:17:32,15:17:32,2192,47,,,,9326.11,0
9941100,15:18:00,15:18:00,2193,48,,,,9487.5,
9941100,15:18:31,15:18:31,2194,49,,,,9667.33,0
9941100,15:18:55,15:18:55,1083,50,,,,9772.52,0
9941100,15:19:35,15:19:35,1084,51,,,,9998.9,0
9941100,15:20:27,15:20:27,7243,52,,,,10325.16,0
9941100,15:21:12,15:21:12,2419,53,,,,10563.5,0
9941100,15:21:40,15:21:40,2420,54,,,,10747.55,0
9941100,15:22:30,15:22:30,2421,55,,,,11050.59,0
9941100,15:23:45,15:23:45,2197,56,,,,11538.14,0
9941100,15:24:02,15:24:02,2198,57,,,,11618.89,0
9941100,15:24:28,15:24:28,2199,58,,,,11776.16,0
9941100,15:25:08,15:25:08,2200,59,,,,12071.98,0
9941100,15:25:43,15:25:43,2201,60,,,,12254.48,0
9941100,15:26:12,15:26:12,2202,61,,,,12409.33,0
9941100,15:26:42,15:26:42,2203,62,,,,12557.97,0
9941100,15:27:13,15:27:13,2204,63,,,,12706.89,0
9941100,15:27:46,15:27:46,2205,64,,,,12930.25,0
9941100,15:28:17,15:28:17,5737,65,,,,13113.45,0
9941100,15:28:36,15:28:36,9643,66,,,,13183.73,0
9941100,15:29:00,15:29:00,2207,67,,,,13316.13,0
9941100,15:29:47,15:29:47,2260,68,,,,13616.46,0
9941100,15:30:05,15:30:05,2261,69,,,,13708.89,0
9941100,15:30:37,15:30:37,2262,70,,,,14013.81,0
9941100,15:31:12,15:31:12,2263,71,,,,14200.41,0
9941100,15:31:45,15:31:45,2264,72,,,,14424.44,0
9941100,15:32:13,15:32:13,2265,73,,,,14590.83,0
9941100,15:32:42,15:32:42,10765,74,,,,14800.16,0
9941100,15:33:00,15:33:00,2266,75,,,,14921.69,0
9941100,15:33:27,15:33:27,2267,76,,,,15067.57,0
9941100,15:35:25,15:35:25,4827,77,,,,15847.14,0
9941100,15:35:39,15:35:39,4828,78,,,,15926.25,0
9941100,15:36:33,15:36:33,4829,79,,,,16139.94,0
9941100,15:36:56,15:36:56,4830,80,,,,16235.03,0
9941100,15:38:31,15:38:31,4832,81,,,,16756.59,0
9941100,15:38:57,15:38:57,4833,82,,,,16893.6,0
9941100,15:39:28,15:39:28,4834,83,,,,17088.92,0
9941100,15:39:54,15:39:54,4835,84,,,,17231.28,0
9941100,15:40:32,15:40:32,3397,85,,,,17474.72,0
9941100,15:40:55,15:40:55,3398,86,,,,17604.09,0
9941100,15:42:49,15:42:49,2281,87,,,,18471.2,0
9941100,15:43:21,15:43:21,6561,88,,,,18698.09,0
9941100,15:45:00,15:45:00,3344,89,,1,,19597.99,
10030020,08:36:00,08:36:00,9654,1,,,1,0,
10030020,08:37:13,08:37:13,557,2,,,,573.59,0
10030020,08:38:37,08:38:37,3345,3,,,,974.51,0
10030020,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030020,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030020,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030020,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030020,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030020,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030020,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030020,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030020,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030020,08:44:00,08:44:00,9520,13,,,,3232.13,
10030020,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030020,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030020,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030020,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030020,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030020,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030020,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030020,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030020,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030020,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030020,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030020,08:55:00,08:55:00,2139,25,,,,6728.98,
10030020,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030020,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030020,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030020,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030020,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030020,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030020,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030020,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030020,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030020,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030020,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030020,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030020,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030020,09:06:00,09:06:00,2148,39,,,,9855.86,
10030020,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030020,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030020,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030020,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030020,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030020,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030020,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030020,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030020,09:11:00,09:11:00,5060,48,,,,11539.22,
10030020,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030020,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030020,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030020,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030020,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030020,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030020,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030020,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030020,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030020,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030020,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030020,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030020,09:21:00,09:21:00,2119,61,,,,14401.04,
10030020,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030020,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030020,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030020,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030020,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030020,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030020,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030020,09:28:00,09:28:00,2127,69,,,,16340.35,
10030020,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030020,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030020,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030020,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030020,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030020,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030020,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030020,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030020,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030020,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030020,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030020,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030020,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030020,09:41:00,09:41:00,9946,83,,1,,19565.07,
10030030,08:36:00,08:36:00,9654,1,,,1,0,
10030030,08:37:13,08:37:13,557,2,,,,573.59,0
10030030,08:38:37,08:38:37,3345,3,,,,974.51,0
10030030,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030030,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030030,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030030,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030030,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030030,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030030,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030030,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030030,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030030,08:44:00,08:44:00,9520,13,,,,3232.13,
10030030,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030030,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030030,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030030,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030030,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030030,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030030,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030030,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030030,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030030,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030030,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030030,08:55:00,08:55:00,2139,25,,,,6728.98,
10030030,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030030,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030030,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030030,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030030,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030030,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030030,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030030,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030030,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030030,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030030,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030030,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030030,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030030,09:06:00,09:06:00,2148,39,,,,9855.86,
10030030,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030030,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030030,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030030,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030030,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030030,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030030,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030030,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030030,09:11:00,09:11:00,5060,48,,,,11539.22,
10030030,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030030,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030030,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030030,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030030,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030030,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030030,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030030,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030030,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030030,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030030,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030030,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030030,09:21:00,09:21:00,2119,61,,,,14401.04,
10030030,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030030,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030030,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030030,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030030,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030030,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030030,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030030,09:28:00,09:28:00,2127,69,,,,16340.35,
10030030,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030030,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030030,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030030,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030030,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030030,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030030,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030030,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030030,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030030,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030030,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030030,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030030,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030030,09:41:00,09:41:00,9946,83,,1,,19565.07,
10030040,08:36:00,08:36:00,9654,1,,,1,0,
10030040,08:37:13,08:37:13,557,2,,,,573.59,0
10030040,08:38:37,08:38:37,3345,3,,,,974.51,0
10030040,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030040,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030040,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030040,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030040,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030040,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030040,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030040,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030040,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030040,08:44:00,08:44:00,9520,13,,,,3232.13,
10030040,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030040,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030040,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030040,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030040,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030040,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030040,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030040,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030040,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030040,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030040,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030040,08:55:00,08:55:00,2139,25,,,,6728.98,
10030040,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030040,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030040,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030040,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030040,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030040,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030040,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030040,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030040,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030040,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030040,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030040,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030040,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030040,09:06:00,09:06:00,2148,39,,,,9855.86,
10030040,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030040,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030040,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030040,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030040,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030040,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030040,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030040,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030040,09:11:00,09:11:00,5060,48,,,,11539.22,
10030040,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030040,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030040,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030040,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030040,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030040,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030040,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030040,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030040,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030040,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030040,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030040,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030040,09:21:00,09:21:00,2119,61,,,,14401.04,
10030040,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030040,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030040,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030040,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030040,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030040,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030040,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030040,09:28:00,09:28:00,2127,69,,,,16340.35,
10030040,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030040,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030040,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030040,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030040,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030040,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030040,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030040,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030040,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030040,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030040,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030040,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030040,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030040,09:41:00,09:41:00,9946,83,,1,,19565.07,
10030050,08:36:00,08:36:00,9654,1,,,1,0,
10030050,08:37:13,08:37:13,557,2,,,,573.59,0
10030050,08:38:37,08:38:37,3345,3,,,,974.51,0
10030050,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030050,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030050,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030050,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030050,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030050,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030050,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030050,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030050,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030050,08:44:00,08:44:00,9520,13,,,,3232.13,
10030050,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030050,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030050,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030050,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030050,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030050,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030050,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030050,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030050,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030050,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030050,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030050,08:55:00,08:55:00,2139,25,,,,6728.98,
10030050,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030050,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030050,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030050,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030050,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030050,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030050,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030050,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030050,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030050,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030050,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030050,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030050,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030050,09:06:00,09:06:00,2148,39,,,,9855.86,
10030050,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030050,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030050,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030050,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030050,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030050,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030050,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030050,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030050,09:11:00,09:11:00,5060,48,,,,11539.22,
10030050,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030050,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030050,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030050,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030050,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030050,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030050,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030050,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030050,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030050,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030050,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030050,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030050,09:21:00,09:21:00,2119,61,,,,14401.04,
10030050,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030050,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030050,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030050,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030050,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030050,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030050,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030050,09:28:00,09:28:00,2127,69,,,,16340.35,
10030050,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030050,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030050,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030050,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030050,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030050,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030050,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030050,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030050,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030050,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030050,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030050,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030050,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030050,09:41:00,09:41:00,9946,83,,1,,19565.07,
10030060,08:36:00,08:36:00,9654,1,,,1,0,
10030060,08:37:13,08:37:13,557,2,,,,573.59,0
10030060,08:38:37,08:38:37,3345,3,,,,974.51,0
10030060,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030060,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030060,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030060,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030060,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030060,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030060,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030060,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030060,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030060,08:44:00,08:44:00,9520,13,,,,3232.13,
10030060,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030060,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030060,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030060,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030060,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030060,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030060,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030060,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030060,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030060,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030060,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030060,08:55:00,08:55:00,2139,25,,,,6728.98,
10030060,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030060,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030060,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030060,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030060,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030060,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030060,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030060,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030060,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030060,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030060,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030060,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030060,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030060,09:06:00,09:06:00,2148,39,,,,9855.86,
10030060,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030060,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030060,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030060,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030060,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030060,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030060,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030060,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030060,09:11:00,09:11:00,5060,48,,,,11539.22,
10030060,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030060,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030060,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030060,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030060,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030060,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030060,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030060,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030060,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030060,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030060,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030060,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030060,09:21:00,09:21:00,2119,61,,,,14401.04,
10030060,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030060,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030060,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030060,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030060,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030060,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030060,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030060,09:28:00,09:28:00,2127,69,,,,16340.35,
10030060,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030060,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030060,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030060,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030060,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030060,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030060,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030060,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030060,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030060,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030060,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030060,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030060,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030060,09:41:00,09:41:00,9946,83,,1,,19565.07,
10030120,08:36:00,08:36:00,9654,1,,,1,0,
10030120,08:37:13,08:37:13,557,2,,,,573.59,0
10030120,08:38:37,08:38:37,3345,3,,,,974.51,0
10030120,08:39:04,08:39:04,3346,4,,,,1156.7,0
10030120,08:39:55,08:39:55,4799,5,,,,1528.79,0
10030120,08:40:24,08:40:24,4800,6,,,,1725.1,0
10030120,08:40:50,08:40:50,4801,7,,,,1874.41,0
10030120,08:41:27,08:41:27,4802,8,,,,2166.96,0
10030120,08:42:06,08:42:06,4803,9,,,,2342.55,0
10030120,08:42:37,08:42:37,4804,10,,,,2494.3,0
10030120,08:43:06,08:43:06,4805,11,,,,2677.96,0
10030120,08:43:14,08:43:14,4806,12,,,,2744.04,0
10030120,08:44:00,08:44:00,9520,13,,,,3232.13,
10030120,08:46:23,08:46:23,2252,14,,,,4053.68,0
10030120,08:47:06,08:47:06,2253,15,,,,4288.18,0
10030120,08:48:08,08:48:08,2254,16,,,,4680.46,0
10030120,08:48:25,08:48:25,2255,17,,,,4793.12,0
10030120,08:49:14,08:49:14,2256,18,,,,5018.77,0
10030120,08:49:54,08:49:54,2257,19,,,,5192.23,0
10030120,08:50:34,08:50:34,2258,20,,,,5458.05,0
10030120,08:51:03,08:51:03,2259,21,,,,5621.62,0
10030120,08:51:49,08:51:49,2136,22,,,,5850.88,0
10030120,08:52:42,08:52:42,2137,23,,,,6093.85,0
10030120,08:53:46,08:53:46,2138,24,,,,6403.5,0
10030120,08:55:00,08:55:00,2139,25,,,,6728.98,
10030120,08:55:49,08:55:49,2140,26,,,,6951.85,0
10030120,08:56:36,08:56:36,2141,27,,,,7149.44,0
10030120,08:57:27,08:57:27,2142,28,,,,7430.16,0
10030120,08:57:53,08:57:53,2143,29,,,,7543.12,0
10030120,08:58:26,08:58:26,2144,30,,,,7667.39,0
10030120,08:59:01,08:59:01,5723,31,,,,7814.46,0
10030120,09:00:05,09:00:05,2351,32,,,,8119.59,0
10030120,09:01:04,09:01:04,2352,33,,,,8353.83,0
10030120,09:02:07,09:02:07,2353,34,,,,8646.5,0
10030120,09:02:30,09:02:30,1054,35,,,,8755.75,0
10030120,09:03:08,09:03:08,7743,36,,,,8964.03,0
10030120,09:04:04,09:04:04,1056,37,,,,9254.42,0
10030120,09:05:05,09:05:05,2147,38,,,,9589.27,0
10030120,09:06:00,09:06:00,2148,39,,,,9855.86,
10030120,09:06:31,09:06:31,2149,40,,,,9981.65,0
10030120,09:06:58,09:06:58,2150,41,,,,10142.68,0
10030120,09:07:46,09:07:46,2151,42,,,,10356.57,0
10030120,09:08:23,09:08:23,2152,43,,,,10549.02,0
10030120,09:08:40,09:08:40,2153,44,,,,10686.04,0
10030120,09:09:07,09:09:07,2154,45,,,,10852.12,0
10030120,09:09:54,09:09:54,2155,46,,,,11157.33,0
10030120,09:10:28,09:10:28,5059,47,,,,11360.05,0
10030120,09:11:00,09:11:00,5060,48,,,,11539.22,
10030120,09:11:29,09:11:29,5061,49,,,,11704.32,0
10030120,09:12:22,09:12:22,5062,50,,,,11906.82,0
10030120,09:13:22,09:13:22,5063,51,,,,12127.69,0
10030120,09:14:35,09:14:35,5065,52,,,,12441.5,0
10030120,09:15:11,09:15:11,5066,53,,,,12642.08,0
10030120,09:15:50,09:15:50,5067,54,,,,12838.14,0
10030120,09:16:14,09:16:14,5068,55,,,,12963.78,0
10030120,09:17:05,09:17:05,5069,56,,,,13270.88,0
10030120,09:17:31,09:17:31,5070,57,,,,13408.02,0
10030120,09:18:10,09:18:10,5071,58,,,,13598.79,0
10030120,09:19:18,09:19:18,5072,59,,,,13885.26,0
10030120,09:20:01,09:20:01,5073,60,,,,14113.45,0
10030120,09:21:00,09:21:00,2119,61,,,,14401.04,
10030120,09:21:58,09:21:58,2120,62,,,,14687.84,0
10030120,09:22:42,09:22:42,2121,63,,,,14861.57,0
10030120,09:23:14,09:23:14,2122,64,,,,15040.55,0
10030120,09:24:03,09:24:03,2123,65,,,,15243.32,0
10030120,09:24:34,09:24:34,2124,66,,,,15408.93,0
10030120,09:26:05,09:26:05,2125,67,,,,15781.35,0
10030120,09:26:51,09:26:51,2126,68,,,,16039.59,0
10030120,09:28:00,09:28:00,2127,69,,,,16340.35,
10030120,09:28:59,09:28:59,2164,70,,,,16608.64,0
10030120,09:29:44,09:29:44,2165,71,,,,16769.16,0
10030120,09:30:55,09:30:55,2166,72,,,,17037.12,0
10030120,09:31:23,09:31:23,2167,73,,,,17155.44,0
10030120,09:32:28,09:32:28,2168,74,,,,17423.42,0
10030120,09:33:50,09:33:50,2169,75,,,,17698.2,0
10030120,09:34:44,09:34:44,2170,76,,,,17894.8,0
10030120,09:35:18,09:35:18,2171,77,,,,18072.88,0
10030120,09:36:06,09:36:06,2172,78,,,,18273.16,0
10030120,09:36:48,09:36:48,2173,79,,,,18465.6,0
10030120,09:37:30,09:37:30,2174,80,,,,18637.93,0
10030120,09:38:13,09:38:13,2175,81,,,,18801.65,0
10030120,09:38:58,09:38:58,2176,82,,,,18975.27,0
10030120,09:41:00,09:41:00,9946,83,,1,,19565.07,
10267110,23:28:00,23:28:00,9654,1,,,1,0,
10267110,23:29:06,23:29:06,557,2,,,,573.59,0
10267110,23:30:22,23:30:22,3345,3,,,,974.51,0
10267110,23:30:47,23:30:47,3346,4,,,,1156.7,0
10267110,23:31:33,23:31:33,4799,5,,,,1528.79,0
10267110,23:31:59,23:31:59,4800,6,,,,1725.1,0
10267110,23:32:23,23:32:23,4801,7,,,,1874.41,0
10267110,23:32:56,23:32:56,4802,8,,,,2166.96,0
10267110,23:33:32,23:33:32,4803,9,,,,2342.55,0
10267110,23:34:00,23:34:00,4804,10,,,,2494.3,
10267110,23:34:27,23:34:27,4805,11,,,,2677.96,0
10267110,23:34:34,23:34:34,4806,12,,,,2744.04,0
10267110,23:35:16,23:35:16,9520,13,,,,3232.13,0
10267110,23:36:49,23:36:49,2252,14,,,,4053.68,0
10267110,23:37:16,23:37:16,2253,15,,,,4288.18,0
10267110,23:37:56,23:37:56,2254,16,,,,4680.46,0
10267110,23:38:07,23:38:07,2255,17,,,,4793.12,0
10267110,23:38:39,23:38:39,2256,18,,,,5018.77,0
10267110,23:39:04,23:39:04,2257,19,,,,5192.23,0
10267110,23:39:30,23:39:30,2258,20,,,,5458.05,0
10267110,23:39:48,23:39:48,2259,21,,,,5621.62,0
10267110,23:40:18,23:40:18,2136,22,,,,5850.88,0
10267110,23:40:52,23:40:52,2137,23,,,,6093.85,0
10267110,23:41:34,23:41:34,2138,24,,,,6403.5,0
10267110,23:42:21,23:42:21,2139,25,,,,6728.98,0
10267110,23:42:51,23:42:51,2140,26,,,,6951.85,0
10267110,23:43:19,23:43:19,2141,27,,,,7149.44,0
10267110,23:43:50,23:43:50,2142,28,,,,7430.16,0
10267110,23:44:06,23:44:06,2143,29,,,,7543.12,0
10267110,23:44:26,23:44:26,2144,30,,,,7667.39,0
10267110,23:44:47,23:44:47,5723,31,,,,7814.46,0
10267110,23:45:26,23:45:26,2351,32,,,,8119.59,0
10267110,23:46:01,23:46:01,2352,33,,,,8353.83,0
10267110,23:46:53,23:46:53,1054,34,,,,8755.72,0
10267110,23:47:16,23:47:16,7743,35,,,,8964,0
10267110,23:47:50,23:47:50,1056,36,,,,9254.4,0
10267110,23:48:27,23:48:27,2147,37,,,,9589.25,0
10267110,23:49:00,23:49:00,2148,38,,,,9855.84,
10267110,23:49:40,23:49:40,2149,39,,,,9981.63,0
10267110,23:50:17,23:50:17,2150,40,,,,10142.66,0
10267110,23:51:21,23:51:21,2151,41,,,,10356.55,0
10267110,23:52:08,23:52:08,2152,42,,,,10549,0
10267110,23:52:31,23:52:31,2153,43,,,,10686.02,0
10267110,23:53:07,23:53:07,2154,44,,,,10852.1,0
10267110,23:54:09,23:54:09,2155,45,,,,11157.31,0
10267110,23:54:54,23:54:54,5059,46,,,,11360.03,0
10267110,23:55:35,23:55:35,5060,47,,,,11539.2,0
10267110,23:56:03,23:56:03,5061,48,,,,11704.3,0
10267110,23:56:53,23:56:53,5062,49,,,,11906.8,0
10267110,23:57:50,23:57:50,5063,50,,,,12127.67,0
10267110,23:58:58,23:58:58,5065,51,,,,12441.48,0
10267110,23:59:32,23:59:32,5066,52,,,,12642.06,0
10267110,24:00:08,24:00:08,5067,53,,,,12838.12,0
10267110,24:00:31,24:00:31,5068,54,,,,12963.76,0
10267110,24:01:19,24:01:19,5069,55,,,,13270.86,0
10267110,24:01:44,24:01:44,5070,56,,,,13408,0
10267110,24:02:20,24:02:20,5071,57,,,,13598.77,0
10267110,24:03:24,24:03:24,5072,58,,,,13885.24,0
10267110,24:04:05,24:04:05,5073,59,,,,14113.43,0
10267110,24:05:00,24:05:00,2119,60,,,,14400.45,
10267110,24:05:32,24:05:32,2120,61,,,,14687.25,0
10267110,24:05:56,24:05:56,2121,62,,,,14860.98,0
10267110,24:06:13,24:06:13,2122,63,,,,15039.96,0
10267110,24:06:40,24:06:40,2123,64,,,,15242.73,0
10267110,24:06:57,24:06:57,2124,65,,,,15408.34,0
10267110,24:07:46,24:07:46,2125,66,,,,15780.76,0
10267110,24:08:12,24:08:12,2126,67,,,,16039,0
10267110,24:08:49,24:08:49,2127,68,,,,16339.76,0
10267110,24:09:17,24:09:17,2164,69,,,,16608.05,0
10267110,24:09:38,24:09:38,2165,70,,,,16768.57,0
10267110,24:10:12,24:10:12,2166,71,,,,17036.53,0
10267110,24:10:25,24:10:25,2167,72,,,,17154.85,0
10267110,24:10:56,24:10:56,2168,73,,,,17422.83,0
10267110,24:11:34,24:11:34,2169,74,,,,17697.61,0
10267110,24:12:00,24:12:00,2170,75,,,,17894.21,0
10267110,24:12:16,24:12:16,2171,76,,,,18072.29,0
10267110,24:12:38,24:12:38,2172,77,,,,18272.57,0
10267110,24:12:58,24:12:58,2173,78,,,,18465.01,0
10267110,24:13:18,24:13:18,2174,79,,,,18637.34,0
10267110,24:13:38,24:13:38,2175,80,,,,18801.06,0
10267110,24:14:00,24:14:00,2176,81,,,,18974.68,0
10267110,24:15:00,24:15:00,9946,82,,1,,19560.44,
10416090,09:06:00,09:06:00,9654,1,,,1,0,
10416090,09:07:13,09:07:13,557,2,,,,573.59,0
10416090,09:08:37,09:08:37,3345,3,,,,974.51,0
10416090,09:09:04,09:09:04,3346,4,,,,1156.7,0
10416090,09:09:55,09:09:55,4799,5,,,,1528.79,0
10416090,09:10:24,09:10:24,4800,6,,,,1725.1,0
10416090,09:10:50,09:10:50,4801,7,,,,1874.41,0
10416090,09:11:27,09:11:27,4802,8,,,,2166.96,0
10416090,09:12:06,09:12:06,4803,9,,,,2342.55,0
10416090,09:12:37,09:12:37,4804,10,,,,2494.3,0
10416090,09:13:06,09:13:06,4805,11,,,,2677.96,0
10416090,09:13:14,09:13:14,4806,12,,,,2744.04,0
10416090,09:14:00,09:14:00,9520,13,,,,3232.13,
10416090,09:16:23,09:16:23,2252,14,,,,4053.68,0
10416090,09:17:06,09:17:06,2253,15,,,,4288.18,0
10416090,09:18:08,09:18:08,2254,16,,,,4680.46,0
10416090,09:18:25,09:18:25,2255,17,,,,4793.12,0
10416090,09:19:14,09:19:14,2256,18,,,,5018.77,0
10416090,09:19:54,09:19:54,2257,19,,,,5192.23,0
10416090,09:20:34,09:20:34,2258,20,,,,5458.05,0
10416090,09:21:03,09:21:03,2259,21,,,,5621.62,0
10416090,09:21:49,09:21:49,2136,22,,,,5850.88,0
10416090,09:22:42,09:22:42,2137,23,,,,6093.85,0
10416090,09:23:46,09:23:46,2138,24,,,,6403.5,0
10416090,09:25:00,09:25:00,2139,25,,,,6728.98,
10416090,09:25:49,09:25:49,2140,26,,,,6951.85,0
10416090,09:26:36,09:26:36,2141,27,,,,7149.44,0
10416090,09:27:27,09:27:27,2142,28,,,,7430.16,0
10416090,09:27:53,09:27:53,2143,29,,,,7543.12,0
10416090,09:28:26,09:28:26,2144,30,,,,7667.39,0
10416090,09:29:01,09:29:01,5723,31,,,,7814.46,0
10416090,09:30:05,09:30:05,2351,32,,,,8119.59,0
10416090,09:31:04,09:31:04,2352,33,,,,8353.83,0
10416090,09:32:07,09:32:07,2353,34,,,,8646.5,0
10416090,09:32:30,09:32:30,1054,35,,,,8755.75,0
10416090,09:33:08,09:33:08,7743,36,,,,8964.03,0
10416090,09:34:04,09:34:04,1056,37,,,,9254.42,0
10416090,09:35:05,09:35:05,2147,38,,,,9589.27,0
10416090,09:36:00,09:36:00,2148,39,,,,9855.86,
10416090,09:36:31,09:36:31,2149,40,,,,9981.65,0
10416090,09:36:58,09:36:58,2150,41,,,,10142.68,0
10416090,09:37:46,09:37:46,2151,42,,,,10356.57,0
10416090,09:38:23,09:38:23,2152,43,,,,10549.02,0
10416090,09:38:40,09:38:40,2153,44,,,,10686.04,0
10416090,09:39:07,09:39:07,2154,45,,,,10852.12,0
10416090,09:39:54,09:39:54,2155,46,,,,11157.33,0
10416090,09:40:28,09:40:28,5059,47,,,,11360.05,0
10416090,09:41:00,09:41:00,5060,48,,,,11539.22,
10416090,09:41:23,09:41:23,5061,49,,,,11704.32,0
10416090,09:42:05,09:42:05,5062,50,,,,11906.82,0
10416090,09:42:54,09:42:54,5063,51,,,,12127.69,0
10416090,09:43:52,09:43:52,5065,52,,,,12441.5,0
10416090,09:44:21,09:44:21,5066,53,,,,12642.08,0
10416090,09:44:52,09:44:52,5067,54,,,,12838.14,0
10416090,09:45:11,09:45:11,5068,55,,,,12963.78,0
10416090,09:45:52,09:45:52,5069,56,,,,13270.88,0
10416090,09:46:13,09:46:13,5070,57,,,,13408.02,0
10416090,09:46:44,09:46:44,5071,58,,,,13598.79,0
10416090,09:47:38,09:47:38,5072,59,,,,13885.26,0
10416090,09:48:13,09:48:13,5073,60,,,,14113.45,0
10416090,09:49:00,09:49:00,2119,61,,,,14401.04,
10416090,09:49:50,09:49:50,2120,62,,,,14687.84,0
10416090,09:50:27,09:50:27,2121,63,,,,14861.57,0
10416090,09:50:55,09:50:55,2122,64,,,,15040.55,0
10416090,09:51:36,09:51:36,2123,65,,,,15243.32,0
10416090,09:52:04,09:52:04,2124,66,,,,15408.93,0
10416090,09:53:21,09:53:21,2125,67,,,,15781.35,0
10416090,09:54:01,09:54:01,2126,68,,,,16039.59,0
10416090,09:55:00,09:55:00,2127,69,,,,16340.35,
10416090,09:55:59,09:55:59,2164,70,,,,16608.64,0
10416090,09:56:44,09:56:44,2165,71,,,,16769.16,0
10416090,09:57:55,09:57:55,2166,72,,,,17037.12,0
10416090,09:58:23,09:58:23,2167,73,,,,17155.44,0
10416090,09:59:28,09:59:28,2168,74,,,,17423.42,0
10416090,10:00:50,10:00:50,2169,75,,,,17698.2,0
10416090,10:01:44,10:01:44,2170,76,,,,17894.8,0
10416090,10:02:18,10:02:18,2171,77,,,,18072.88,0
10416090,10:03:06,10:03:06,2172,78,,,,18273.16,0
10416090,10:03:48,10:03:48,2173,79,,,,18465.6,0
10416090,10:04:30,10:04:30,2174,80,,,,18637.93,0
10416090,10:05:13,10:05:13,2175,81,,,,18801.65,0
10416090,10:05:58,10:05:58,2176,82,,,,18975.27,0
10416090,10:08:00,10:08:00,9946,83,,1,,19565.07,
1045090,18:06:00,18:06:00,9654,1,,,1,0,
1045090,18:07:22,18:07:22,557,2,,,,573.59,0
1045090,18:08:57,18:08:57,3345,3,,,,974.51,0
1045090,18:09:28,18:09:28,3346,4,,,,1156.7,0
1045090,18:10:24,18:10:24,4799,5,,,,1528.79,0
1045090,18:10:57,18:10:57,4800,6,,,,1725.1,0
1045090,18:11:26,18:11:26,4801,7,,,,1874.41,0
1045090,18:12:08,18:12:08,4802,8,,,,2166.96,0
1045090,18:12:52,18:12:52,4803,9,,,,2342.55,0
1045090,18:13:27,18:13:27,4804,10,,,,2494.3,0
1045090,18:13:59,18:13:59,4805,11,,,,2677.96,0
1045090,18:14:08,18:14:08,4806,12,,,,2744.04,0
1045090,18:15:00,18:15:00,9520,13,,,,3232.13,
1045090,18:17:23,18:17:23,2252,14,,,,4053.68,0
1045090,18:18:06,18:18:06,2253,15,,,,4288.18,0
1045090,18:19:08,18:19:08,2254,16,,,,4680.46,0
1045090,18:19:25,18:19:25,2255,17,,,,4793.12,0
1045090,18:20:14,18:20:14,2256,18,,,,5018.77,0
1045090,18:20:54,18:20:54,2257,19,,,,5192.23,0
1045090,18:21:34,18:21:34,2258,20,,,,5458.05,0
1045090,18:22:03,18:22:03,2259,21,,,,5621.62,0
1045090,18:22:49,18:22:49,2136,22,,,,5850.88,0
1045090,18:23:42,18:23:42,2137,23,,,,6093.85,0
1045090,18:24:46,18:24:46,2138,24,,,,6403.5,0
1045090,18:26:00,18:26:00,2139,25,,,,6728.98,
1045090,18:26:49,18:26:49,2140,26,,,,6951.85,0
1045090,18:27:36,18:27:36,2141,27,,,,7149.44,0
1045090,18:28:27,18:28:27,2142,28,,,,7430.16,0
1045090,18:28:53,18:28:53,2143,29,,,,7543.12,0
1045090,18:29:26,18:29:26,2144,30,,,,7667.39,0
1045090,18:30:01,18:30:01,5723,31,,,,7814.46,0
1045090,18:31:05,18:31:05,2351,32,,,,8119.59,0
1045090,18:32:04,18:32:04,2352,33,,,,8353.83,0
1045090,18:33:07,18:33:07,2353,34,,,,8646.5,0
1045090,18:33:30,18:33:30,1054,35,,,,8755.75,0
1045090,18:34:08,18:34:08,7743,36,,,,8964.03,0
1045090,18:35:04,18:35:04,1056,37,,,,9254.42,0
1045090,18:36:05,18:36:05,2147,38,,,,9589.27,0
1045090,18:37:00,18:37:00,2148,39,,,,9855.86,
1045090,18:37:24,18:37:24,2149,40,,,,9981.65,0
1045090,18:37:46,18:37:46,2150,41,,,,10142.68,0
1045090,18:38:25,18:38:25,2151,42,,,,10356.57,0
1045090,18:38:54,18:38:54,2152,43,,,,10549.02,0
1045090,18:39:08,18:39:08,2153,44,,,,10686.04,0
1045090,18:39:30,18:39:30,2154,45,,,,10852.12,0
1045090,18:40:07,18:40:07,2155,46,,,,11157.33,0
1045090,18:40:35,18:40:35,5059,47,,,,11360.05,0
1045090,18:41:00,18:41:00,5060,48,,,,11539.22,
1045090,18:41:26,18:41:26,5061,49,,,,11704.32,0
1045090,18:42:14,18:42:14,5062,50,,,,11906.82,0
1045090,18:43:08,18:43:08,5063,51,,,,12127.69,0
1045090,18:44:13,18:44:13,5065,52,,,,12441.5,0
1045090,18:44:46,18:44:46,5066,53,,,,12642.08,0
1045090,18:45:21,18:45:21,5067,54,,,,12838.14,0
1045090,18:45:43,18:45:43,5068,55,,,,12963.78,0
1045090,18:46:28,18:46:28,5069,56,,,,13270.88,0
1045090,18:46:52,18:46:52,5070,57,,,,13408.02,0
1045090,18:47:27,18:47:27,5071,58,,,,13598.79,0
1045090,18:48:28,18:48:28,5072,59,,,,13885.26,0
1045090,18:49:07,18:49:07,5073,60,,,,14113.45,0
1045090,18:50:00,18:50:00,2119,61,,,,14401.04,
1045090,18:50:50,18:50:50,2120,62,,,,14687.84,0
1045090,18:51:27,18:51:27,2121,63,,,,14861.57,0
1045090,18:51:55,18:51:55,2122,64,,,,15040.55,0
1045090,18:52:36,18:52:36,2123,65,,,,15243.32,0
1045090,18:53:04,18:53:04,2124,66,,,,15408.93,0
1045090,18:54:21,18:54:21,2125,67,,,,15781.35,0
1045090,18:55:01,18:55:01,2126,68,,,,16039.59,0
1045090,18:56:00,18:56:00,2127,69,,,,16340.35,
1045090,18:56:59,18:56:59,2164,70,,,,16608.64,0
1045090,18:57:44,18:57:44,2165,71,,,,16769.16,0
1045090,18:58:55,18:58:55,2166,72,,,,17037.12,0
1045090,18:59:23,18:59:23,2167,73,,,,17155.44,0
1045090,19:00:28,19:00:28,2168,74,,,,17423.42,0
1045090,19:01:50,19:01:50,2169,75,,,,17698.2,0
1045090,19:02:44,19:02:44,2170,76,,,,17894.8,0
1045090,19:03:18,19:03:18,2171,77,,,,18072.88,0
1045090,19:04:06,19:04:06,2172,78,,,,18273.16,0
1045090,19:04:48,19:04:48,2173,79,,,,18465.6,0
1045090,19:05:30,19:05:30,2174,80,,,,18637.93,0
1045090,19:06:13,19:06:13,2175,81,,,,18801.65,0
1045090,19:06:58,19:06:58,2176,82,,,,18975.27,0
1045090,19:09:00,19:09:00,9946,83,,1,,19565.07,
10960110,17:58:00,17:58:00,9654,1,,,1,0,
10960110,17:59:17,17:59:17,557,2,,,,573.59,0
10960110,18:00:46,18:00:46,3345,3,,,,974.51,0
10960110,18:01:15,18:01:15,3346,4,,,,1156.7,0
10960110,18:02:08,18:02:08,4799,5,,,,1528.79,0
10960110,18:02:39,18:02:39,4800,6,,,,1725.1,0
10960110,18:03:06,18:03:06,4801,7,,,,1874.41,0
10960110,18:03:45,18:03:45,4802,8,,,,2166.96,0
10960110,18:04:27,18:04:27,4803,9,,,,2342.55,0
10960110,18:05:00,18:05:00,4804,10,,,,2494.3,
10960110,18:05:28,18:05:28,4805,11,,,,2677.96,0
10960110,18:05:36,18:05:36,4806,12,,,,2744.04,0
10960110,18:06:22,18:06:22,9520,13,,,,3232.13,0
10960110,18:08:00,18:08:00,2252,14,,,,4053.68,0
10960110,18:08:29,18:08:29,2253,15,,,,4288.18,0
10960110,18:09:12,18:09:12,2254,16,,,,4680.46,0
10960110,18:09:24,18:09:24,2255,17,,,,4793.12,0
10960110,18:09:57,18:09:57,2256,18,,,,5018.77,0
10960110,18:10:25,18:10:25,2257,19,,,,5192.23,0
10960110,18:10:52,18:10:52,2258,20,,,,5458.05,0
10960110,18:11:12,18:11:12,2259,21,,,,5621.62,0
10960110,18:11:44,18:11:44,2136,22,,,,5850.88,0
10960110,18:12:20,18:12:20,2137,23,,,,6093.85,0
10960110,18:13:04,18:13:04,2138,24,,,,6403.5,0
10960110,18:13:54,18:13:54,2139,25,,,,6728.98,0
10960110,18:14:26,18:14:26,2140,26,,,,6951.85,0
10960110,18:14:56,18:14:56,2141,27,,,,7149.44,0
10960110,18:15:30,18:15:30,2142,28,,,,7430.16,0
10960110,18:15:47,18:15:47,2143,29,,,,7543.12,0
10960110,18:16:08,18:16:08,2144,30,,,,7667.39,0
10960110,18:16:31,18:16:31,5723,31,,,,7814.46,0
10960110,18:17:12,18:17:12,2351,32,,,,8119.59,0
10960110,18:17:50,18:17:50,2352,33,,,,8353.83,0
10960110,18:18:44,18:18:44,1054,34,,,,8755.72,0
10960110,18:19:09,18:19:09,7743,35,,,,8964,0
10960110,18:19:45,18:19:45,1056,36,,,,9254.4,0
10960110,18:20:25,18:20:25,2147,37,,,,9589.25,0
10960110,18:21:00,18:21:00,2148,38,,,,9855.84,
10960110,18:21:43,18:21:43,2149,39,,,,9981.63,0
10960110,18:22:22,18:22:22,2150,40,,,,10142.66,0
10960110,18:23:29,18:23:29,2151,41,,,,10356.55,0
10960110,18:24:20,18:24:20,2152,42,,,,10549,0
10960110,18:24:44,18:24:44,2153,43,,,,10686.02,0
10960110,18:25:23,18:25:23,2154,44,,,,10852.1,0
10960110,18:26:28,18:26:28,2155,45,,,,11157.31,0
10960110,18:27:17,18:27:17,5059,46,,,,11360.03,0
10960110,18:28:00,18:28:00,5060,47,,,,11539.2,0
10960110,18:28:29,18:28:29,5061,48,,,,11704.3,0
10960110,18:29:22,18:29:22,5062,49,,,,11906.8,0
10960110,18:30:23,18:30:23,5063,50,,,,12127.67,0
10960110,18:31:35,18:31:35,5065,51,,,,12441.48,0
10960110,18:32:11,18:32:11,5066,52,,,,12642.06,0
10960110,18:32:50,18:32:50,5067,53,,,,12838.12,0
10960110,18:33:14,18:33:14,5068,54,,,,12963.76,0
10960110,18:34:05,18:34:05,5069,55,,,,13270.86,0
10960110,18:34:32,18:34:32,5070,56,,,,13408,0
10960110,18:35:10,18:35:10,5071,57,,,,13598.77,0
10960110,18:36:18,18:36:18,5072,58,,,,13885.24,0
10960110,18:37:01,18:37:01,5073,59,,,,14113.43,0
10960110,18:38:00,18:38:00,2119,60,,,,14400.45,
10960110,18:38:38,18:38:38,2120,61,,,,14687.25,0
10960110,18:39:07,18:39:07,2121,62,,,,14860.98,0
10960110,18:39:28,18:39:28,2122,63,,,,15039.96,0
10960110,18:40:00,18:40:00,2123,64,,,,15242.73,0
10960110,18:40:20,18:40:20,2124,65,,,,15408.34,0
10960110,18:41:20,18:41:20,2125,66,,,,15780.76,0
10960110,18:41:50,18:41:50,2126,67,,,,16039,0
10960110,18:42:35,18:42:35,2127,68,,,,16339.76,0
10960110,18:43:08,18:43:08,2164,69,,,,16608.05,0
10960110,18:43:34,18:43:34,2165,70,,,,16768.57,0
10960110,18:44:14,18:44:14,2166,71,,,,17036.53,0
10960110,18:44:30,18:44:30,2167,72,,,,17154.85,0
10960110,18:45:07,18:45:07,2168,73,,,,17422.83,0
10960110,18:45:53,18:45:53,2169,74,,,,17697.61,0
10960110,18:46:24,18:46:24,2170,75,,,,17894.21,0
10960110,18:46:43,18:46:43,2171,76,,,,18072.29,0
10960110,18:47:10,18:47:10,2172,77,,,,18272.57,0
10960110,18:47:34,18:47:34,2173,78,,,,18465.01,0
10960110,18:47:58,18:47:58,2174,79,,,,18637.34,0
10960110,18:48:22,18:48:22,2175,80,,,,18801.06,0
10960110,18:48:48,18:48:48,2176,81,,,,18974.68,0
10960110,18:50:00,18:50:00,9946,82,,1,,19560.44,
11280010,15:25:00,15:25:00,9654,1,,,1,0,
11280010,15:26:17,15:26:17,557,2,,,,573.59,0
11280010,15:27:46,15:27:46,3345,3,,,,974.51,0
11280010,15:28:15,15:28:15,3346,4,,,,1156.7,0
11280010,15:29:08,15:29:08,4799,5,,,,1528.79,0
11280010,15:29:39,15:29:39,4800,6,,,,1725.1,0
11280010,15:30:06,15:30:06,4801,7,,,,1874.41,0
11280010,15:30:45,15:30:45,4802,8,,,,2166.96,0
11280010,15:31:27,15:31:27,4803,9,,,,2342.55,0
11280010,15:32:00,15:32:00,4804,10,,,,2494.3,
11280010,15:32:28,15:32:28,4805,11,,,,2677.96,0
11280010,15:32:36,15:32:36,4806,12,,,,2744.04,0
11280010,15:33:22,15:33:22,9520,13,,,,3232.13,0
11280010,15:35:00,15:35:00,2252,14,,,,4053.68,0
11280010,15:35:29,15:35:29,2253,15,,,,4288.18,0
11280010,15:36:12,15:36:12,2254,16,,,,4680.46,0
11280010,15:36:24,15:36:24,2255,17,,,,4793.12,0
11280010,15:36:57,15:36:57,2256,18,,,,5018.77,0
11280010,15:37:25,15:37:25,2257,19,,,,5192.23,0
11280010,15:37:52,15:37:52,2258,20,,,,5458.05,0
11280010,15:38:12,15:38:12,2259,21,,,,5621.62,0
11280010,15:38:44,15:38:44,2136,22,,,,5850.88,0
11280010,15:39:20,15:39:20,2137,23,,,,6093.85,0
11280010,15:40:04,15:40:04,2138,24,,,,6403.5,0
11280010,15:40:54,15:40:54,2139,25,,,,6728.98,0
11280010,15:41:26,15:41:26,2140,26,,,,6951.85,0
11280010,15:41:56,15:41:56,2141,27,,,,7149.44,0
11280010,15:42:30,15:42:30,2142,28,,,,7430.16,0
11280010,15:42:47,15:42:47,2143,29,,,,7543.12,0
11280010,15:43:08,15:43:08,2144,30,,,,7667.39,0
11280010,15:43:31,15:43:31,5723,31,,,,7814.46,0
11280010,15:44:12,15:44:12,2351,32,,,,8119.59,0
11280010,15:44:50,15:44:50,2352,33,,,,8353.83,0
11280010,15:45:44,15:45:44,1054,34,,,,8755.72,0
11280010,15:46:09,15:46:09,7743,35,,,,8964,0
11280010,15:46:45,15:46:45,1056,36,,,,9254.4,0
11280010,15:47:25,15:47:25,2147,37,,,,9589.25,0
11280010,15:48:00,15:48:00,2148,38,,,,9855.84,
11280010,15:48:43,15:48:43,2149,39,,,,9981.63,0
11280010,15:49:22,15:49:22,2150,40,,,,10142.66,0
11280010,15:50:29,15:50:29,2151,41,,,,10356.55,0
11280010,15:51:20,15:51:20,2152,42,,,,10549,0
11280010,15:51:44,15:51:44,2153,43,,,,10686.02,0
11280010,15:52:23,15:52:23,2154,44,,,,10852.1,0
11280010,15:53:28,15:53:28,2155,45,,,,11157.31,0
11280010,15:54:17,15:54:17,5059,46,,,,11360.03,0
11280010,15:55:00,15:55:00,5060,47,,,,11539.2,0
11280010,15:55:29,15:55:29,5061,48,,,,11704.3,0
11280010,15:56:22,15:56:22,5062,49,,,,11906.8,0
11280010,15:57:23,15:57:23,5063,50,,,,12127.67,0
11280010,15:58:35,15:58:35,5065,51,,,,12441.48,0
11280010,15:59:11,15:59:11,5066,52,,,,12642.06,0
11280010,15:59:50,15:59:50,5067,53,,,,12838.12,0
11280010,16:00:14,16:00:14,5068,54,,,,12963.76,0
11280010,16:01:05,16:01:05,5069,55,,,,13270.86,0
11280010,16:01:32,16:01:32,5070,56,,,,13408,0
11280010,16:02:10,16:02:10,5071,57,,,,13598.77,0
11280010,16:03:18,16:03:18,5072,58,,,,13885.24,0
11280010,16:04:01,16:04:01,5073,59,,,,14113.43,0
11280010,16:05:00,16:05:00,2119,60,,,,14400.45,
11280010,16:05:38,16:05:38,2120,61,,,,14687.25,0
11280010,16:06:07,16:06:07,2121,62,,,,14860.98,0
11280010,16:06:28,16:06:28,2122,63,,,,15039.96,0
11280010,16:07:00,16:07:00,2123,64,,,,15242.73,0
11280010,16:07:20,16:07:20,2124,65,,,,15408.34,0
11280010,16:08:20,16:08:20,2125,66,,,,15780.76,0
11280010,16:08:50,16:08:50,2126,67,,,,16039,0
11280010,16:09:35,16:09:35,2127,68,,,,16339.76,0
11280010,16:10:08,16:10:08,2164,69,,,,16608.05,0
11280010,16:10:34,16:10:34,2165,70,,,,16768.57,0
11280010,16:11:14,16:11:14,2166,71,,,,17036.53,0
11280010,16:11:30,16:11:30,2167,72,,,,17154.85,0
11280010,16:12:07,16:12:07,2168,73,,,,17422.83,0
11280010,16:12:53,16:12:53,2169,74,,,,17697.61,0
11280010,16:13:24,16:13:24,2170,75,,,,17894.21,0
11280010,16:13:43,16:13:43,2171,76,,,,18072.29,0
11280010,16:14:10,16:14:10,2172,77,,,,18272.57,0
11280010,16:14:34,16:14:34,2173,78,,,,18465.01,0
11280010,16:14:58,16:14:58,2174,79,,,,18637.34,0
11280010,16:15:22,16:15:22,2175,80,,,,18801.06,0
11280010,16:15:48,16:15:48,2176,81,,,,18974.68,0
11280010,16:17:00,16:17:00,9946,82,,1,,19560.44,
11280080,15:25:00,15:25:00,9654,1,,,1,0,
11280080,15:26:17,15:26:17,557,2,,,,573.59,0
11280080,15:27:46,15:27:46,3345,3,,,,974.51,0
11280080,15:28:15,15:28:15,3346,4,,,,1156.7,0
11280080,15:29:08,15:29:08,4799,5,,,,1528.79,0
11280080,15:29:39,15:29:39,4800,6,,,,1725.1,0
11280080,15:30:06,15:30:06,4801,7,,,,1874.41,0
11280080,15:30:45,15:30:45,4802,8,,,,2166.96,0
11280080,15:31:27,15:31:27,4803,9,,,,2342.55,0
11280080,15:32:00,15:32:00,4804,10,,,,2494.3,
11280080,15:32:28,15:32:28,4805,11,,,,2677.96,0
11280080,15:32:36,15:32:36,4806,12,,,,2744.04,0
11280080,15:33:22,15:33:22,9520,13,,,,3232.13,0
11280080,15:35:00,15:35:00,2252,14,,,,4053.68,0
11280080,15:35:29,15:35:29,2253,15,,,,4288.18,0
11280080,15:36:12,15:36:12,2254,16,,,,4680.46,0
11280080,15:36:24,15:36:24,2255,17,,,,4793.12,0
11280080,15:36:57,15:36:57,2256,18,,,,5018.77,0
11280080,15:37:25,15:37:25,2257,19,,,,5192.23,0
11280080,15:37:52,15:37:52,2258,20,,,,5458.05,0
11280080,15:38:12,15:38:12,2259,21,,,,5621.62,0
11280080,15:38:44,15:38:44,2136,22,,,,5850.88,0
11280080,15:39:20,15:39:20,2137,23,,,,6093.85,0
11280080,15:40:04,15:40:04,2138,24,,,,6403.5,0
11280080,15:40:54,15:40:54,2139,25,,,,6728.98,0
11280080,15:41:26,15:41:26,2140,26,,,,6951.85,0
11280080,15:41:56,15:41:56,2141,27,,,,7149.44,0
11280080,15:42:30,15:42:30,2142,28,,,,7430.16,0
11280080,15:42:47,15:42:47,2143,29,,,,7543.12,0
11280080,15:43:08,15:43:08,2144,30,,,,7667.39,0
11280080,15:43:31,15:43:31,5723,31,,,,7814.46,0
11280080,15:44:12,15:44:12,2351,32,,,,8119.59,0
11280080,15:44:50,15:44:50,2352,33,,,,8353.83,0
11280080,15:45:44,15:45:44,1054,34,,,,8755.72,0
11280080,15:46:09,15:46:09,7743,35,,,,8964,0
11280080,15:46:45,15:46:45,1056,36,,,,9254.4,0
11280080,15:47:25,15:47:25,2147,37,,,,9589.25,0
11280080,15:48:00,15:48:00,2148,38,,,,9855.84,
11280080,15:48:43,15:48:43,2149,39,,,,9981.63,0
11280080,15:49:22,15:49:22,2150,40,,,,10142.66,0
11280080,15:50:29,15:50:29,2151,41,,,,10356.55,0
11280080,15:51:20,15:51:20,2152,42,,,,10549,0
11280080,15:51:44,15:51:44,2153,43,,,,10686.02,0
11280080,15:52:23,15:52:23,2154,44,,,,10852.1,0
11280080,15:53:28,15:53:28,2155,45,,,,11157.31,0
11280080,15:54:17,15:54:17,5059,46,,,,11360.03,0
11280080,15:55:00,15:55:00,5060,47,,,,11539.2,0
11280080,15:55:29,15:55:29,5061,48,,,,11704.3,0
11280080,15:56:22,15:56:22,5062,49,,,,11906.8,0
11280080,15:57:23,15:57:23,5063,50,,,,12127.67,0
11280080,15:58:35,15:58:35,5065,51,,,,12441.48,0
11280080,15:59:11,15:59:11,5066,52,,,,12642.06,0
11280080,15:59:50,15:59:50,5067,53,,,,12838.12,0
11280080,16:00:14,16:00:14,5068,54,,,,12963.76,0
11280080,16:01:05,16:01:05,5069,55,,,,13270.86,0
11280080,16:01:32,16:01:32,5070,56,,,,13408,0
11280080,16:02:10,16:02:10,5071,57,,,,13598.77,0
11280080,16:03:18,16:03:18,5072,58,,,,13885.24,0
11280080,16:04:01,16:04:01,5073,59,,,,14113.43,0
11280080,16:05:00,16:05:00,2119,60,,,,14400.45,
11280080,16:05:38,16:05:38,2120,61,,,,14687.25,0
11280080,16:06:07,16:06:07,2121,62,,,,14860.98,0
11280080,16:06:28,16:06:28,2122,63,,,,15039.96,0
11280080,16:07:00,16:07:00,2123,64,,,,15242.73,0
11280080,16:07:20,16:07:20,2124,65,,,,15408.34,0
11280080,16:08:20,16:08:20,2125,66,,,,15780.76,0
11280080,16:08:50,16:08:50,2126,67,,,,16039,0
11280080,16:09:35,16:09:35,2127,68,,,,16339.76,0
11280080,16:10:08,16:10:08,2164,69,,,,16608.05,0
11280080,16:10:34,16:10:34,2165,70,,,,16768.57,0
11280080,16:11:14,16:11:14,2166,71,,,,17036.53,0
11280080,16:11:30,16:11:30,2167,72,,,,17154.85,0
11280080,16:12:07,16:12:07,2168,73,,,,17422.83,0
11280080,16:12:53,16:12:53,2169,74,,,,17697.61,0
11280080,16:13:24,16:13:24,2170,75,,,,17894.21,0
11280080,16:13:43,16:13:43,2171,76,,,,18072.29,0
11280080,16:14:10,16:14:10,2172,77,,,,18272.57,0
11280080,16:14:34,16:14:34,2173,78,,,,18465.01,0
11280080,16:14:58,16:14:58,2174,79,,,,18637.34,0
11280080,16:15:22,16:15:22,2175,80,,,,18801.06,0
11280080,16:15:48,16:15:48,2176,81,,,,18974.68,0
11280080,16:17:00,16:17:00,9946,82,,1,,19560.44,
11280100,15:25:00,15:25:00,9654,1,,,1,0,
11280100,15:26:17,15:26:17,557,2,,,,573.59,0
11280100,15:27:46,15:27:46,3345,3,,,,974.51,0
11280100,15:28:15,15:28:15,3346,4,,,,1156.7,0
11280100,15:29:08,15:29:08,4799,5,,,,1528.79,0
11280100,15:29:39,15:29:39,4800,6,,,,1725.1,0
11280100,15:30:06,15:30:06,4801,7,,,,1874.41,0
11280100,15:30:45,15:30:45,4802,8,,,,2166.96,0
11280100,15:31:27,15:31:27,4803,9,,,,2342.55,0
11280100,15:32:00,15:32:00,4804,10,,,,2494.3,
11280100,15:32:28,15:32:28,4805,11,,,,2677.96,0
11280100,15:32:36,15:32:36,4806,12,,,,2744.04,0
11280100,15:33:22,15:33:22,9520,13,,,,3232.13,0
11280100,15:35:00,15:35:00,2252,14,,,,4053.68,0
11280100,15:35:29,15:35:29,2253,15,,,,4288.18,0
11280100,15:36:12,15:36:12,2254,16,,,,4680.46,0
11280100,15:36:24,15:36:24,2255,17,,,,4793.12,0
11280100,15:36:57,15:36:57,2256,18,,,,5018.77,0
11280100,15:37:25,15:37:25,2257,19,,,,5192.23,0
11280100,15:37:52,15:37:52,2258,20,,,,5458.05,0
11280100,15:38:12,15:38:12,2259,21,,,,5621.62,0
11280100,15:38:44,15:38:44,2136,22,,,,5850.88,0
11280100,15:39:20,15:39:20,2137,23,,,,6093.85,0
11280100,15:40:04,15:40:04,2138,24,,,,6403.5,0
11280100,15:40:54,15:40:54,2139,25,,,,6728.98,0
11280100,15:41:26,15:41:26,2140,26,,,,6951.85,0
11280100,15:41:56,15:41:56,2141,27,,,,7149.44,0
11280100,15:42:30,15:42:30,2142,28,,,,7430.16,0
11280100,15:42:47,15:42:47,2143,29,,,,7543.12,0
11280100,15:43:08,15:43:08,2144,30,,,,7667.39,0
11280100,15:43:31,15:43:31,5723,31,,,,7814.46,0
11280100,15:44:12,15:44:12,2351,32,,,,8119.59,0
11280100,15:44:50,15:44:50,2352,33,,,,8353.83,0
11280100,15:45:44,15:45:44,1054,34,,,,8755.72,0
11280100,15:46:09,15:46:09,7743,35,,,,8964,0
11280100,15:46:45,15:46:45,1056,36,,,,9254.4,0
11280100,15:47:25,15:47:25,2147,37,,,,9589.25,0
11280100,15:48:00,15:48:00,2148,38,,,,9855.84,
11280100,15:48:43,15:48:43,2149,39,,,,9981.63,0
11280100,15:49:22,15:49:22,2150,40,,,,10142.66,0
11280100,15:50:29,15:50:29,2151,41,,,,10356.55,0
11280100,15:51:20,15:51:20,2152,42,,,,10549,0
11280100,15:51:44,15:51:44,2153,43,,,,10686.02,0
11280100,15:52:23,15:52:23,2154,44,,,,10852.1,0
11280100,15:53:28,15:53:28,2155,45,,,,11157.31,0
11280100,15:54:17,15:54:17,5059,46,,,,11360.03,0
11280100,15:55:00,15:55:00,5060,47,,,,11539.2,0
11280100,15:55:29,15:55:29,5061,48,,,,11704.3,0
11280100,15:56:22,15:56:22,5062,49,,,,11906.8,0
11280100,15:57:23,15:57:23,5063,50,,,,12127.67,0
11280100,15:58:35,15:58:35,5065,51,,,,12441.48,0
11280100,15:59:11,15:59:11,5066,52,,,,12642.06,0
11280100,15:59:50,15:59:50,5067,53,,,,12838.12,0
11280100,16:00:14,16:00:14,5068,54,,,,12963.76,0
11280100,16:01:05,16:01:05,5069,55,,,,13270.86,0
11280100,16:01:32,16:01:32,5070,56,,,,13408,0
11280100,16:02:10,16:02:10,5071,57,,,,13598.77,0
11280100,16:03:18,16:03:18,5072,58,,,,13885.24,0
11280100,16:04:01,16:04:01,5073,59,,,,14113.43,0
11280100,16:05:00,16:05:00,2119,60,,,,14400.45,
11280100,16:05:38,16:05:38,2120,61,,,,14687.25,0
11280100,16:06:07,16:06:07,2121,62,,,,14860.98,0
11280100,16:06:28,16:06:28,2122,63,,,,15039.96,0
11280100,16:07:00,16:07:00,2123,64,,,,15242.73,0
11280100,16:07:20,16:07:20,2124,65,,,,15408.34,0
11280100,16:08:20,16:08:20,2125,66,,,,15780.76,0
11280100,16:08:50,16:08:50,2126,67,,,,16039,0
11280100,16:09:35,16:09:35,2127,68,,,,16339.76,0
11280100,16:10:08,16:10:08,2164,69,,,,16608.05,0
11280100,16:10:34,16:10:34,2165,70,,,,16768.57,0
11280100,16:11:14,16:11:14,2166,71,,,,17036.53,0
11280100,16:11:30,16:11:30,2167,72,,,,17154.85,0
11280100,16:12:07,16:12:07,2168,73,,,,17422.83,0
11280100,16:12:53,16:12:53,2169,74,,,,17697.61,0
11280100,16:13:24,16:13:24,2170,75,,,,17894.21,0
11280100,16:13:43,16:13:43,2171,76,,,,18072.29,0
11280100,16:14:10,16:14:10,2172,77,,,,18272.57,0
11280100,16:14:34,16:14:34,2173,78,,,,18465.01,0
11280100,16:14:58,16:14:58,2174,79,,,,18637.34,0
11280100,16:15:22,16:15:22,2175,80,,,,18801.06,0
11280100,16:15:48,16:15:48,2176,81,,,,18974.68,0
11280100,16:17:00,16:17:00,9946,82,,1,,19560.44,
11434010,09:55:00,09:55:00,9654,1,,,1,0,
11434010,09:56:06,09:56:06,557,2,,,,573.59,0
11434010,09:57:22,09:57:22,3345,3,,,,974.51,0
11434010,09:57:47,09:57:47,3346,4,,,,1156.7,0
11434010,09:58:33,09:58:33,4799,5,,,,1528.79,0
11434010,09:58:59,09:58:59,4800,6,,,,1725.1,0
11434010,09:59:23,09:59:23,4801,7,,,,1874.41,0
11434010,09:59:56,09:59:56,4802,8,,,,2166.96,0
11434010,10:00:32,10:00:32,4803,9,,,,2342.55,0
11434010,10:01:00,10:01:00,4804,10,,,,2494.3,
11434010,10:01:27,10:01:27,4805,11,,,,2677.96,0
11434010,10:01:34,10:01:34,4806,12,,,,2744.04,0
11434010,10:02:16,10:02:16,9520,13,,,,3232.13,0
11434010,10:03:49,10:03:49,2252,14,,,,4053.68,0
11434010,10:04:16,10:04:16,2253,15,,,,4288.18,0
11434010,10:04:56,10:04:56,2254,16,,,,4680.46,0
11434010,10:05:07,10:05:07,2255,17,,,,4793.12,0
11434010,10:05:39,10:05:39,2256,18,,,,5018.77,0
11434010,10:06:04,10:06:04,2257,19,,,,5192.23,0
11434010,10:06:30,10:06:30,2258,20,,,,5458.05,0
11434010,10:06:48,10:06:48,2259,21,,,,5621.62,0
11434010,10:07:18,10:07:18,2136,22,,,,5850.88,0
11434010,10:07:52,10:07:52,2137,23,,,,6093.85,0
11434010,10:08:34,10:08:34,2138,24,,,,6403.5,0
11434010,10:09:21,10:09:21,2139,25,,,,6728.98,0
11434010,10:09:51,10:09:51,2140,26,,,,6951.85,0
11434010,10:10:19,10:10:19,2141,27,,,,7149.44,0
11434010,10:10:50,10:10:50,2142,28,,,,7430.16,0
11434010,10:11:06,10:11:06,2143,29,,,,7543.12,0
11434010,10:11:26,10:11:26,2144,30,,,,7667.39,0
11434010,10:11:47,10:11:47,5723,31,,,,7814.46,0
11434010,10:12:26,10:12:26,2351,32,,,,8119.59,0
11434010,10:13:01,10:13:01,2352,33,,,,8353.83,0
11434010,10:13:53,10:13:53,1054,34,,,,8755.72,0
11434010,10:14:16,10:14:16,7743,35,,,,8964,0
11434010,10:14:50,10:14:50,1056,36,,,,9254.4,0
11434010,10:15:27,10:15:27,2147,37,,,,9589.25,0
11434010,10:16:00,10:16:00,2148,38,,,,9855.84,
11434010,10:16:40,10:16:40,2149,39,,,,9981.63,0
11434010,10:17:17,10:17:17,2150,40,,,,10142.66,0
11434010,10:18:21,10:18:21,2151,41,,,,10356.55,0
11434010,10:19:08,10:19:08,2152,42,,,,10549,0
11434010,10:19:31,10:19:31,2153,43,,,,10686.02,0
11434010,10:20:07,10:20:07,2154,44,,,,10852.1,0
11434010,10:21:09,10:21:09,2155,45,,,,11157.31,0
11434010,10:21:54,10:21:54,5059,46,,,,11360.03,0
11434010,10:22:35,10:22:35,5060,47,,,,11539.2,0
11434010,10:23:03,10:23:03,5061,48,,,,11704.3,0
11434010,10:23:53,10:23:53,5062,49,,,,11906.8,0
11434010,10:24:50,10:24:50,5063,50,,,,12127.67,0
11434010,10:25:58,10:25:58,5065,51,,,,12441.48,0
11434010,10:26:32,10:26:32,5066,52,,,,12642.06,0
11434010,10:27:08,10:27:08,5067,53,,,,12838.12,0
11434010,10:27:31,10:27:31,5068,54,,,,12963.76,0
11434010,10:28:19,10:28:19,5069,55,,,,13270.86,0
11434010,10:28:44,10:28:44,5070,56,,,,13408,0
11434010,10:29:20,10:29:20,5071,57,,,,13598.77,0
11434010,10:30:24,10:30:24,5072,58,,,,13885.24,0
11434010,10:31:05,10:31:05,5073,59,,,,14113.43,0
11434010,10:32:00,10:32:00,2119,60,,,,14400.45,
11434010,10:32:32,10:32:32,2120,61,,,,14687.25,0
11434010,10:32:56,10:32:56,2121,62,,,,14860.98,0
11434010,10:33:13,10:33:13,2122,63,,,,15039.96,0
11434010,10:33:40,10:33:40,2123,64,,,,15242.73,0
11434010,10:33:57,10:33:57,2124,65,,,,15408.34,0
11434010,10:34:46,10:34:46,2125,66,,,,15780.76,0
11434010,10:35:12,10:35:12,2126,67,,,,16039,0
11434010,10:35:49,10:35:49,2127,68,,,,16339.76,0
11434010,10:36:17,10:36:17,2164,69,,,,16608.05,0
11434010,10:36:38,10:36:38,2165,70,,,,16768.57,0
11434010,10:37:12,10:37:12,2166,71,,,,17036.53,0
11434010,10:37:25,10:37:25,2167,72,,,,17154.85,0
11434010,10:37:56,10:37:56,2168,73,,,,17422.83,0
11434010,10:38:34,10:38:34,2169,74,,,,17697.61,0
11434010,10:39:00,10:39:00,2170,75,,,,17894.21,0
11434010,10:39:16,10:39:16,2171,76,,,,18072.29,0
11434010,10:39:38,10:39:38,2172,77,,,,18272.57,0
11434010,10:39:58,10:39:58,2173,78,,,,18465.01,0
11434010,10:40:18,10:40:18,2174,79,,,,18637.34,0
11434010,10:40:38,10:40:38,2175,80,,,,18801.06,0
11434010,10:41:00,10:41:00,2176,81,,,,18974.68,0
11434010,10:42:00,10:42:00,9946,82,,1,,19560.44,
11434080,09:55:00,09:55:00,9654,1,,,1,0,
11434080,09:56:06,09:56:06,557,2,,,,573.59,0
11434080,09:57:22,09:57:22,3345,3,,,,974.51,0
11434080,09:57:47,09:57:47,3346,4,,,,1156.7,0
11434080,09:58:33,09:58:33,4799,5,,,,1528.79,0
11434080,09:58:59,09:58:59,4800,6,,,,1725.1,0
11434080,09:59:23,09:59:23,4801,7,,,,1874.41,0
11434080,09:59:56,09:59:56,4802,8,,,,2166.96,0
11434080,10:00:32,10:00:32,4803,9,,,,2342.55,0
11434080,10:01:00,10:01:00,4804,10,,,,2494.3,
11434080,10:01:27,10:01:27,4805,11,,,,2677.96,0
11434080,10:01:34,10:01:34,4806,12,,,,2744.04,0
11434080,10:02:16,10:02:16,9520,13,,,,3232.13,0
11434080,10:03:49,10:03:49,2252,14,,,,4053.68,0
11434080,10:04:16,10:04:16,2253,15,,,,4288.18,0
11434080,10:04:56,10:04:56,2254,16,,,,4680.46,0
11434080,10:05:07,10:05:07,2255,17,,,,4793.12,0
11434080,10:05:39,10:05:39,2256,18,,,,5018.77,0
11434080,10:06:04,10:06:04,2257,19,,,,5192.23,0
11434080,10:06:30,10:06:30,2258,20,,,,5458.05,0
11434080,10:06:48,10:06:48,2259,21,,,,5621.62,0
11434080,10:07:18,10:07:18,2136,22,,,,5850.88,0
11434080,10:07:52,10:07:52,2137,23,,,,6093.85,0
11434080,10:08:34,10:08:34,2138,24,,,,6403.5,0
11434080,10:09:21,10:09:21,2139,25,,,,6728.98,0
11434080,10:09:51,10:09:51,2140,26,,,,6951.85,0
11434080,10:10:19,10:10:19,2141,27,,,,7149.44,0
11434080,10:10:50,10:10:50,2142,28,,,,7430.16,0
11434080,10:11:06,10:11:06,2143,29,,,,7543.12,0
11434080,10:11:26,10:11:26,2144,30,,,,7667.39,0
11434080,10:11:47,10:11:47,5723,31,,,,7814.46,0
11434080,10:12:26,10:12:26,2351,32,,,,8119.59,0
11434080,10:13:01,10:13:01,2352,33,,,,8353.83,0
11434080,10:13:53,10:13:53,1054,34,,,,8755.72,0
11434080,10:14:16,10:14:16,7743,35,,,,8964,0
11434080,10:14:50,10:14:50,1056,36,,,,9254.4,0
11434080,10:15:27,10:15:27,2147,37,,,,9589.25,0
11434080,10:16:00,10:16:00,2148,38,,,,9855.84,
11434080,10:16:40,10:16:40,2149,39,,,,9981.63,0
11434080,10:17:17,10:17:17,2150,40,,,,10142.66,0
11434080,10:18:21,10:18:21,2151,41,,,,10356.55,0
11434080,10:19:08,10:19:08,2152,42,,,,10549,0
11434080,10:19:31,10:19:31,2153,43,,,,10686.02,0
11434080,10:20:07,10:20:07,2154,44,,,,10852.1,0
11434080,10:21:09,10:21:09,2155,45,,,,11157.31,0
11434080,10:21:54,10:21:54,5059,46,,,,11360.03,0
11434080,10:22:35,10:22:35,5060,47,,,,11539.2,0
11434080,10:23:03,10:23:03,5061,48,,,,11704.3,0
11434080,10:23:53,10:23:53,5062,49,,,,11906.8,0
11434080,10:24:50,10:24:50,5063,50,,,,12127.67,0
11434080,10:25:58,10:25:58,5065,51,,,,12441.48,0
11434080,10:26:32,10:26:32,5066,52,,,,12642.06,0
11434080,10:27:08,10:27:08,5067,53,,,,12838.12,0
11434080,10:27:31,10:27:31,5068,54,,,,12963.76,0
11434080,10:28:19,10:28:19,5069,55,,,,13270.86,0
11434080,10:28:44,10:28:44,5070,56,,,,13408,0
11434080,10:29:20,10:29:20,5071,57,,,,13598.77,0
11434080,10:30:24,10:30:24,5072,58,,,,13885.24,0
11434080,10:31:05,10:31:05,5073,59,,,,14113.43,0
11434080,10:32:00,10:32:00,2119,60,,,,14400.45,
11434080,10:32:32,10:32:32,2120,61,,,,14687.25,0
11434080,10:32:56,10:32:56,2121,62,,,,14860.98,0
11434080,10:33:13,10:33:13,2122,63,,,,15039.96,0
11434080,10:33:40,10:33:40,2123,64,,,,15242.73,0
11434080,10:33:57,10:33:57,2124,65,,,,15408.34,0
11434080,10:34:46,10:34:46,2125,66,,,,15780.76,0
11434080,10:35:12,10:35:12,2126,67,,,,16039,0
11434080,10:35:49,10:35:49,2127,68,,,,16339.76,0
11434080,10:36:17,10:36:17,2164,69,,,,16608.05,0
11434080,10:36:38,10:36:38,2165,70,,,,16768.57,0
11434080,10:37:12,10:37:12,2166,71,,,,17036.53,0
11434080,10:37:25,10:37:25,2167,72,,,,17154.85,0
11434080,10:37:56,10:37:56,2168,73,,,,17422.83,0
11434080,10:38:34,10:38:34,2169,74,,,,17697.61,0
11434080,10:39:00,10:39:00,2170,75,,,,17894.21,0
11434080,10:39:16,10:39:16,2171,76,,,,18072.29,0
11434080,10:39:38,10:39:38,2172,77,,,,18272.57,0
11434080,10:39:58,10:39:58,2173,78,,,,18465.01,0
11434080,10:40:18,10:40:18,2174,79,,,,18637.34,0
11434080,10:40:38,10:40:38,2175,80,,,,18801.06,0
11434080,10:41:00,10:41:00,2176,81,,,,18974.68,0
11434080,10:42:00,10:42:00,9946,82,,1,,19560.44,
11434100,09:55:00,09:55:00,9654,1,,,1,0,
11434100,09:56:06,09:56:06,557,2,,,,573.59,0
11434100,09:57:22,09:57:22,3345,3,,,,974.51,0
11434100,09:57:47,09:57:47,3346,4,,,,1156.7,0
11434100,09:58:33,09:58:33,4799,5,,,,1528.79,0
11434100,09:58:59,09:58:59,4800,6,,,,1725.1,0
11434100,09:59:23,09:59:23,4801,7,,,,1874.41,0
11434100,09:59:56,09:59:56,4802,8,,,,2166.96,0
11434100,10:00:32,10:00:32,4803,9,,,,2342.55,0
11434100,10:01:00,10:01:00,4804,10,,,,2494.3,
11434100,10:01:27,10:01:27,4805,11,,,,2677.96,0
11434100,10:01:34,10:01:34,4806,12,,,,2744.04,0
11434100,10:02:16,10:02:16,9520,13,,,,3232.13,0
11434100,10:03:49,10:03:49,2252,14,,,,4053.68,0
11434100,10:04:16,10:04:16,2253,15,,,,4288.18,0
11434100,10:04:56,10:04:56,2254,16,,,,4680.46,0
11434100,10:05:07,10:05:07,2255,17,,,,4793.12,0
11434100,10:05:39,10:05:39,2256,18,,,,5018.77,0
11434100,10:06:04,10:06:04,2257,19,,,,5192.23,0
11434100,10:06:30,10:06:30,2258,20,,,,5458.05,0
11434100,10:06:48,10:06:48,2259,21,,,,5621.62,0
11434100,10:07:18,10:07:18,2136,22,,,,5850.88,0
11434100,10:07:52,10:07:52,2137,23,,,,6093.85,0
11434100,10:08:34,10:08:34,2138,24,,,,6403.5,0
11434100,10:09:21,10:09:21,2139,25,,,,6728.98,0
11434100,10:09:51,10:09:51,2140,26,,,,6951.85,0
11434100,10:10:19,10:10:19,2141,27,,,,7149.44,0
11434100,10:10:50,10:10:50,2142,28,,,,7430.16,0
11434100,10:11:06,10:11:06,2143,29,,,,7543.12,0
11434100,10:11:26,10:11:26,2144,30,,,,7667.39,0
11434100,10:11:47,10:11:47,5723,31,,,,7814.46,0
11434100,10:12:26,10:12:26,2351,32,,,,8119.59,0
11434100,10:13:01,10:13:01,2352,33,,,,8353.83,0
11434100,10:13:53,10:13:53,1054,34,,,,8755.72,0
11434100,10:14:16,10:14:16,7743,35,,,,8964,0
11434100,10:14:50,10:14:50,1056,36,,,,9254.4,0
11434100,10:15:27,10:15:27,2147,37,,,,9589.25,0
11434100,10:16:00,10:16:00,2148,38,,,,9855.84,
11434100,10:16:40,10:16:40,2149,39,,,,9981.63,0
11434100,10:17:17,10:17:17,2150,40,,,,10142.66,0
11434100,10:18:21,10:18:21,2151,41,,,,10356.55,0
11434100,10:19:08,10:19:08,2152,42,,,,10549,0
11434100,10:19:31,10:19:31,2153,43,,,,10686.02,0
11434100,10:20:07,10:20:07,2154,44,,,,10852.1,0
11434100,10:21:09,10:21:09,2155,45,,,,11157.31,0
11434100,10:21:54,10:21:54,5059,46,,,,11360.03,0
11434100,10:22:35,10:22:35,5060,47,,,,11539.2,0
11434100,10:23:03,10:23:03,5061,48,,,,11704.3,0
11434100,10:23:53,10:23:53,5062,49,,,,11906.8,0
11434100,10:24:50,10:24:50,5063,50,,,,12127.67,0
11434100,10:25:58,10:25:58,5065,51,,,,12441.48,0
11434100,10:26:32,10:26:32,5066,52,,,,12642.06,0
11434100,10:27:08,10:27:08,5067,53,,,,12838.12,0
11434100,10:27:31,10:27:31,5068,54,,,,12963.76,0
11434100,10:28:19,10:28:19,5069,55,,,,13270.86,0
11434100,10:28:44,10:28:44,5070,56,,,,13408,0
11434100,10:29:20,10:29:20,5071,57,,,,13598.77,0
11434100,10:30:24,10:30:24,5072,58,,,,13885.24,0
11434100,10:31:05,10:31:05,5073,59,,,,14113.43,0
11434100,10:32:00,10:32:00,2119,60,,,,14400.45,
11434100,10:32:32,10:32:32,2120,61,,,,14687.25,0
11434100,10:32:56,10:32:56,2121,62,,,,14860.98,0
11434100,10:33:13,10:33:13,2122,63,,,,15039.96,0
11434100,10:33:40,10:33:40,2123,64,,,,15242.73,0
11434100,10:33:57,10:33:57,2124,65,,,,15408.34,0
11434100,10:34:46,10:34:46,2125,66,,,,15780.76,0
11434100,10:35:12,10:35:12,2126,67,,,,16039,0
11434100,10:35:49,10:35:49,2127,68,,,,16339.76,0
11434100,10:36:17,10:36:17,2164,69,,,,16608.05,0
11434100,10:36:38,10:36:38,2165,70,,,,16768.57,0
11434100,10:37:12,10:37:12,2166,71,,,,17036.53,0
11434100,10:37:25,10:37:25,2167,72,,,,17154.85,0
11434100,10:37:56,10:37:56,2168,73,,,,17422.83,0
11434100,10:38:34,10:38:34,2169,74,,,,17697.61,0
11434100,10:39:00,10:39:00,2170,75,,,,17894.21,0
11434100,10:39:16,10:39:16,2171,76,,,,18072.29,0
11434100,10:39:38,10:39:38,2172,77,,,,18272.57,0
11434100,10:39:58,10:39:58,2173,78,,,,18465.01,0
11434100,10:40:18,10:40:18,2174,79,,,,18637.34,0
11434100,10:40:38,10:40:38,2175,80,,,,18801.06,0
11434100,10:41:00,10:41:00,2176,81,,,,18974.68,0
11434100,10:42:00,10:42:00,9946,82,,1,,19560.44,
11437070,18:58:00,18:58:00,9654,1,,,1,0,
11437070,18:59:17,18:59:17,557,2,,,,573.59,0
11437070,19:00:46,19:00:46,3345,3,,,,974.51,0
11437070,19:01:15,19:01:15,3346,4,,,,1156.7,0
11437070,19:02:08,19:02:08,4799,5,,,,1528.79,0
11437070,19:02:39,19:02:39,4800,6,,,,1725.1,0
11437070,19:03:06,19:03:06,4801,7,,,,1874.41,0
11437070,19:03:45,19:03:45,4802,8,,,,2166.96,0
11437070,19:04:27,19:04:27,4803,9,,,,2342.55,0
11437070,19:05:00,19:05:00,4804,10,,,,2494.3,
11437070,19:05:28,19:05:28,4805,11,,,,2677.96,0
11437070,19:05:36,19:05:36,4806,12,,,,2744.04,0
11437070,19:06:22,19:06:22,9520,13,,,,3232.13,0
11437070,19:08:00,19:08:00,2252,14,,,,4053.68,0
11437070,19:08:29,19:08:29,2253,15,,,,4288.18,0
11437070,19:09:12,19:09:12,2254,16,,,,4680.46,0
11437070,19:09:24,19:09:24,2255,17,,,,4793.12,0
11437070,19:09:57,19:09:57,2256,18,,,,5018.77,0
11437070,19:10:25,19:10:25,2257,19,,,,5192.23,0
11437070,19:10:52,19:10:52,2258,20,,,,5458.05,0
11437070,19:11:12,19:11:12,2259,21,,,,5621.62,0
11437070,19:11:44,19:11:44,2136,22,,,,5850.88,0
11437070,19:12:20,19:12:20,2137,23,,,,6093.85,0
11437070,19:13:04,19:13:04,2138,24,,,,6403.5,0
11437070,19:13:54,19:13:54,2139,25,,,,6728.98,0
11437070,19:14:26,19:14:26,2140,26,,,,6951.85,0
11437070,19:14:56,19:14:56,2141,27,,,,7149.44,0
11437070,19:15:30,19:15:30,2142,28,,,,7430.16,0
11437070,19:15:47,19:15:47,2143,29,,,,7543.12,0
11437070,19:16:08,19:16:08,2144,30,,,,7667.39,0
11437070,19:16:31,19:16:31,5723,31,,,,7814.46,0
11437070,19:17:12,19:17:12,2351,32,,,,8119.59,0
11437070,19:17:50,19:17:50,2352,33,,,,8353.83,0
11437070,19:18:44,19:18:44,1054,34,,,,8755.72,0
11437070,19:19:09,19:19:09,7743,35,,,,8964,0
11437070,19:19:45,19:19:45,1056,36,,,,9254.4,0
11437070,19:20:25,19:20:25,2147,37,,,,9589.25,0
11437070,19:21:00,19:21:00,2148,38,,,,9855.84,
11437070,19:21:40,19:21:40,2149,39,,,,9981.63,0
11437070,19:22:17,19:22:17,2150,40,,,,10142.66,0
11437070,19:23:21,19:23:21,2151,41,,,,10356.55,0
11437070,19:24:08,19:24:08,2152,42,,,,10549,0
11437070,19:24:31,19:24:31,2153,43,,,,10686.02,0
11437070,19:25:07,19:25:07,2154,44,,,,10852.1,0
11437070,19:26:09,19:26:09,2155,45,,,,11157.31,0
11437070,19:26:54,19:26:54,5059,46,,,,11360.03,0
11437070,19:27:35,19:27:35,5060,47,,,,11539.2,0
11437070,19:28:03,19:28:03,5061,48,,,,11704.3,0
11437070,19:28:53,19:28:53,5062,49,,,,11906.8,0
11437070,19:29:50,19:29:50,5063,50,,,,12127.67,0
11437070,19:30:58,19:30:58,5065,51,,,,12441.48,0
11437070,19:31:32,19:31:32,5066,52,,,,12642.06,0
11437070,19:32:08,19:32:08,5067,53,,,,12838.12,0
11437070,19:32:31,19:32:31,5068,54,,,,12963.76,0
11437070,19:33:19,19:33:19,5069,55,,,,13270.86,0
11437070,19:33:44,19:33:44,5070,56,,,,13408,0
11437070,19:34:20,19:34:20,5071,57,,,,13598.77,0
11437070,19:35:24,19:35:24,5072,58,,,,13885.24,0
11437070,19:36:05,19:36:05,5073,59,,,,14113.43,0
11437070,19:37:00,19:37:00,2119,60,,,,14400.45,
11437070,19:37:35,19:37:35,2120,61,,,,14687.25,0
11437070,19:38:01,19:38:01,2121,62,,,,14860.98,0
11437070,19:38:20,19:38:20,2122,63,,,,15039.96,0
11437070,19:38:50,19:38:50,2123,64,,,,15242.73,0
11437070,19:39:09,19:39:09,2124,65,,,,15408.34,0
11437070,19:40:03,19:40:03,2125,66,,,,15780.76,0
11437070,19:40:31,19:40:31,2126,67,,,,16039,0
11437070,19:41:12,19:41:12,2127,68,,,,16339.76,0
11437070,19:41:43,19:41:43,2164,69,,,,16608.05,0
11437070,19:42:06,19:42:06,2165,70,,,,16768.57,0
11437070,19:42:43,19:42:43,2166,71,,,,17036.53,0
11437070,19:42:57,19:42:57,2167,72,,,,17154.85,0
11437070,19:43:31,19:43:31,2168,73,,,,17422.83,0
11437070,19:44:14,19:44:14,2169,74,,,,17697.61,0
11437070,19:44:42,19:44:42,2170,75,,,,17894.21,0
11437070,19:44:59,19:44:59,2171,76,,,,18072.29,0
11437070,19:45:24,19:45:24,2172,77,,,,18272.57,0
11437070,19:45:46,19:45:46,2173,78,,,,18465.01,0
11437070,19:46:08,19:46:08,2174,79,,,,18637.34,0
11437070,19:46:30,19:46:30,2175,80,,,,18801.06,0
11437070,19:46:54,19:46:54,2176,81,,,,18974.68,0
11437070,19:48:00,19:48:00,9946,82,,1,,19560.44,
11544110,12:28:00,12:28:00,9654,1,,,1,0,
11544110,12:29:17,12:29:17,557,2,,,,573.59,0
11544110,12:30:46,12:30:46,3345,3,,,,974.51,0
11544110,12:31:15,12:31:15,3346,4,,,,1156.7,0
11544110,12:32:08,12:32:08,4799,5,,,,1528.79,0
11544110,12:32:39,12:32:39,4800,6,,,,1725.1,0
11544110,12:33:06,12:33:06,4801,7,,,,1874.41,0
11544110,12:33:45,12:33:45,4802,8,,,,2166.96,0
11544110,12:34:27,12:34:27,4803,9,,,,2342.55,0
11544110,12:35:00,12:35:00,4804,10,,,,2494.3,
11544110,12:35:28,12:35:28,4805,11,,,,2677.96,0
11544110,12:35:36,12:35:36,4806,12,,,,2744.04,0
11544110,12:36:22,12:36:22,9520,13,,,,3232.13,0
11544110,12:38:00,12:38:00,2252,14,,,,4053.68,0
11544110,12:38:29,12:38:29,2253,15,,,,4288.18,0
11544110,12:39:12,12:39:12,2254,16,,,,4680.46,0
11544110,12:39:24,12:39:24,2255,17,,,,4793.12,0
11544110,12:39:57,12:39:57,2256,18,,,,5018.77,0
11544110,12:40:25,12:40:25,2257,19,,,,5192.23,0
11544110,12:40:52,12:40:52,2258,20,,,,5458.05,0
11544110,12:41:12,12:41:12,2259,21,,,,5621.62,0
11544110,12:41:44,12:41:44,2136,22,,,,5850.88,0
11544110,12:42:20,12:42:20,2137,23,,,,6093.85,0
11544110,12:43:04,12:43:04,2138,24,,,,6403.5,0
11544110,12:43:54,12:43:54,2139,25,,,,6728.98,0
11544110,12:44:26,12:44:26,2140,26,,,,6951.85,0
11544110,12:44:56,12:44:56,2141,27,,,,7149.44,0
11544110,12:45:30,12:45:30,2142,28,,,,7430.16,0
11544110,12:45:47,12:45:47,2143,29,,,,7543.12,0
11544110,12:46:08,12:46:08,2144,30,,,,7667.39,0
11544110,12:46:31,12:46:31,5723,31,,,,7814.46,0
11544110,12:47:12,12:47:12,2351,32,,,,8119.59,0
11544110,12:47:50,12:47:50,2352,33,,,,8353.83,0
11544110,12:48:44,12:48:44,1054,34,,,,8755.72,0
11544110,12:49:09,12:49:09,7743,35,,,,8964,0
11544110,12:49:45,12:49:45,1056,36,,,,9254.4,0
11544110,12:50:25,12:50:25,2147,37,,,,9589.25,0
11544110,12:51:00,12:51:00,2148,38,,,,9855.84,
11544110,12:51:43,12:51:43,2149,39,,,,9981.63,0
11544110,12:52:22,12:52:22,2150,40,,,,10142.66,0
11544110,12:53:29,12:53:29,2151,41,,,,10356.55,0
11544110,12:54:20,12:54:20,2152,42,,,,10549,0
11544110,12:54:44,12:54:44,2153,43,,,,10686.02,0
11544110,12:55:23,12:55:23,2154,44,,,,10852.1,0
11544110,12:56:28,12:56:28,2155,45,,,,11157.31,0
11544110,12:57:17,12:57:17,5059,46,,,,11360.03,0
11544110,12:58:00,12:58:00,5060,47,,,,11539.2,0
11544110,12:58:29,12:58:29,5061,48,,,,11704.3,0
11544110,12:59:22,12:59:22,5062,49,,,,11906.8,0
11544110,13:00:23,13:00:23,5063,50,,,,12127.67,0
11544110,13:01:35,13:01:35,5065,51,,,,12441.48,0
11544110,13:02:11,13:02:11,5066,52,,,,12642.06,0
11544110,13:02:50,13:02:50,5067,53,,,,12838.12,0
11544110,13:03:14,13:03:14,5068,54,,,,12963.76,0
11544110,13:04:05,13:04:05,5069,55,,,,13270.86,0
11544110,13:04:32,13:04:32,5070,56,,,,13408,0
11544110,13:05:10,13:05:10,5071,57,,,,13598.77,0
11544110,13:06:18,13:06:18,5072,58,,,,13885.24,0
11544110,13:07:01,13:07:01,5073,59,,,,14113.43,0
11544110,13:08:00,13:08:00,2119,60,,,,14400.45,
11544110,13:08:38,13:08:38,2120,61,,,,14687.25,0
11544110,13:09:07,13:09:07,2121,62,,,,14860.98,0
11544110,13:09:28,13:09:28,2122,63,,,,15039.96,0
11544110,13:10:00,13:10:00,2123,64,,,,15242.73,0
11544110,13:10:20,13:10:20,2124,65,,,,15408.34,0
11544110,13:11:20,13:11:20,2125,66,,,,15780.76,0
11544110,13:11:50,13:11:50,2126,67,,,,16039,0
11544110,13:12:35,13:12:35,2127,68,,,,16339.76,0
11544110,13:13:08,13:13:08,2164,69,,,,16608.05,0
11544110,13:13:34,13:13:34,2165,70,,,,16768.57,0
11544110,13:14:14,13:14:14,2166,71,,,,17036.53,0
11544110,13:14:30,13:14:30,2167,72,,,,17154.85,0
11544110,13:15:07,13:15:07,2168,73,,,,17422.83,0
11544110,13:15:53,13:15:53,2169,74,,,,17697.61,0
11544110,13:16:24,13:16:24,2170,75,,,,17894.21,0
11544110,13:16:43,13:16:43,2171,76,,,,18072.29,0
11544110,13:17:10,13:17:10,2172,77,,,,18272.57,0
11544110,13:17:34,13:17:34,2173,78,,,,18465.01,0
11544110,13:17:58,13:17:58,2174,79,,,,18637.34,0
11544110,13:18:22,13:18:22,2175,80,,,,18801.06,0
11544110,13:18:48,13:18:48,2176,81,,,,18974.68,0
11544110,13:20:00,13:20:00,9946,82,,1,,19560.44,
11567090,09:36:00,09:36:00,9654,1,,,1,0,
11567090,09:37:13,09:37:13,557,2,,,,573.59,0
11567090,09:38:37,09:38:37,3345,3,,,,974.51,0
11567090,09:39:04,09:39:04,3346,4,,,,1156.7,0
11567090,09:39:55,09:39:55,4799,5,,,,1528.79,0
11567090,09:40:24,09:40:24,4800,6,,,,1725.1,0
11567090,09:40:50,09:40:50,4801,7,,,,1874.41,0
11567090,09:41:27,09:41:27,4802,8,,,,2166.96,0
11567090,09:42:06,09:42:06,4803,9,,,,2342.55,0
11567090,09:42:37,09:42:37,4804,10,,,,2494.3,0
11567090,09:43:06,09:43:06,4805,11,,,,2677.96,0
11567090,09:43:14,09:43:14,4806,12,,,,2744.04,0
11567090,09:44:00,09:44:00,9520,13,,,,3232.13,
11567090,09:46:23,09:46:23,2252,14,,,,4053.68,0
11567090,09:47:06,09:47:06,2253,15,,,,4288.18,0
11567090,09:48:08,09:48:08,2254,16,,,,4680.46,0
11567090,09:48:25,09:48:25,2255,17,,,,4793.12,0
11567090,09:49:14,09:49:14,2256,18,,,,5018.77,0
11567090,09:49:54,09:49:54,2257,19,,,,5192.23,0
11567090,09:50:34,09:50:34,2258,20,,,,5458.05,0
11567090,09:51:03,09:51:03,2259,21,,,,5621.62,0
11567090,09:51:49,09:51:49,2136,22,,,,5850.88,0
11567090,09:52:42,09:52:42,2137,23,,,,6093.85,0
11567090,09:53:46,09:53:46,2138,24,,,,6403.5,0
11567090,09:55:00,09:55:00,2139,25,,,,6728.98,
11567090,09:55:40,09:55:40,2140,26,,,,6951.85,0
11567090,09:56:18,09:56:18,2141,27,,,,7149.44,0
11567090,09:57:01,09:57:01,2142,28,,,,7430.16,0
11567090,09:57:22,09:57:22,2143,29,,,,7543.12,0
11567090,09:57:49,09:57:49,2144,30,,,,7667.39,0
11567090,09:58:17,09:58:17,5723,31,,,,7814.46,0
11567090,09:59:09,09:59:09,2351,32,,,,8119.59,0
11567090,09:59:57,09:59:57,2352,33,,,,8353.83,0
11567090,10:00:49,10:00:49,2353,34,,,,8646.5,0
11567090,10:01:08,10:01:08,1054,35,,,,8755.75,0
11567090,10:01:39,10:01:39,7743,36,,,,8964.03,0
11567090,10:02:25,10:02:25,1056,37,,,,9254.42,0
11567090,10:03:15,10:03:15,2147,38,,,,9589.27,0
11567090,10:04:00,10:04:00,2148,39,,,,9855.86,
11567090,10:04:31,10:04:31,2149,40,,,,9981.65,0
11567090,10:04:58,10:04:58,2150,41,,,,10142.68,0
11567090,10:05:46,10:05:46,2151,42,,,,10356.57,0
11567090,10:06:23,10:06:23,2152,43,,,,10549.02,0
11567090,10:06:40,10:06:40,2153,44,,,,10686.04,0
11567090,10:07:07,10:07:07,2154,45,,,,10852.12,0
11567090,10:07:54,10:07:54,2155,46,,,,11157.33,0
11567090,10:08:28,10:08:28,5059,47,,,,11360.05,0
11567090,10:09:00,10:09:00,5060,48,,,,11539.22,
11567090,10:09:26,10:09:26,5061,49,,,,11704.32,0
11567090,10:10:14,10:10:14,5062,50,,,,11906.82,0
11567090,10:11:08,10:11:08,5063,51,,,,12127.69,0
11567090,10:12:13,10:12:13,5065,52,,,,12441.5,0
11567090,10:12:46,10:12:46,5066,53,,,,12642.08,0
11567090,10:13:21,10:13:21,5067,54,,,,12838.14,0
11567090,10:13:43,10:13:43,5068,55,,,,12963.78,0
11567090,10:14:28,10:14:28,5069,56,,,,13270.88,0
11567090,10:14:52,10:14:52,5070,57,,,,13408.02,0
11567090,10:15:27,10:15:27,5071,58,,,,13598.79,0
11567090,10:16:28,10:16:28,5072,59,,,,13885.26,0
11567090,10:17:07,10:17:07,5073,60,,,,14113.45,0
11567090,10:18:00,10:18:00,2119,61,,,,14401.04,
11567090,10:18:50,10:18:50,2120,62,,,,14687.84,0
11567090,10:19:27,10:19:27,2121,63,,,,14861.57,0
11567090,10:19:55,10:19:55,2122,64,,,,15040.55,0
11567090,10:20:36,10:20:36,2123,65,,,,15243.32,0
11567090,10:21:04,10:21:04,2124,66,,,,15408.93,0
11567090,10:22:21,10:22:21,2125,67,,,,15781.35,0
11567090,10:23:01,10:23:01,2126,68,,,,16039.59,0
11567090,10:24:00,10:24:00,2127,69,,,,16340.35,
11567090,10:24:59,10:24:59,2164,70,,,,16608.64,0
11567090,10:25:44,10:25:44,2165,71,,,,16769.16,0
11567090,10:26:55,10:26:55,2166,72,,,,17037.12,0
11567090,10:27:23,10:27:23,2167,73,,,,17155.44,0
11567090,10:28:28,10:28:28,2168,74,,,,17423.42,0
11567090,10:29:50,10:29:50,2169,75,,,,17698.2,0
11567090,10:30:44,10:30:44,2170,76,,,,17894.8,0
11567090,10:31:18,10:31:18,2171,77,,,,18072.88,0
11567090,10:32:06,10:32:06,2172,78,,,,18273.16,0
11567090,10:32:48,10:32:48,2173,79,,,,18465.6,0
11567090,10:33:30,10:33:30,2174,80,,,,18637.93,0
11567090,10:34:13,10:34:13,2175,81,,,,18801.65,0
11567090,10:34:58,10:34:58,2176,82,,,,18975.27,0
11567090,10:37:00,10:37:00,9946,83,,1,,19565.07,
11654070,14:58:00,14:58:00,9654,1,,,1,0,
11654070,14:59:17,14:59:17,557,2,,,,573.59,0
11654070,15:00:46,15:00:46,3345,3,,,,974.51,0
11654070,15:01:15,15:01:15,3346,4,,,,1156.7,0
11654070,15:02:08,15:02:08,4799,5,,,,1528.79,0
11654070,15:02:39,15:02:39,4800,6,,,,1725.1,0
11654070,15:03:06,15:03:06,4801,7,,,,1874.41,0
11654070,15:03:45,15:03:45,4802,8,,,,2166.96,0
11654070,15:04:27,15:04:27,4803,9,,,,2342.55,0
11654070,15:05:00,15:05:00,4804,10,,,,2494.3,
11654070,15:05:28,15:05:28,4805,11,,,,2677.96,0
11654070,15:05:36,15:05:36,4806,12,,,,2744.04,0
11654070,15:06:22,15:06:22,9520,13,,,,3232.13,0
11654070,15:08:00,15:08:00,2252,14,,,,4053.68,0
11654070,15:08:29,15:08:29,2253,15,,,,4288.18,0
11654070,15:09:12,15:09:12,2254,16,,,,4680.46,0
11654070,15:09:24,15:09:24,2255,17,,,,4793.12,0
11654070,15:09:57,15:09:57,2256,18,,,,5018.77,0
11654070,15:10:25,15:10:25,2257,19,,,,5192.23,0
11654070,15:10:52,15:10:52,2258,20,,,,5458.05,0
11654070,15:11:12,15:11:12,2259,21,,,,5621.62,0
11654070,15:11:44,15:11:44,2136,22,,,,5850.88,0
11654070,15:12:20,15:12:20,2137,23,,,,6093.85,0
11654070,15:13:04,15:13:04,2138,24,,,,6403.5,0
11654070,15:13:54,15:13:54,2139,25,,,,6728.98,0
11654070,15:14:26,15:14:26,2140,26,,,,6951.85,0
11654070,15:14:56,15:14:56,2141,27,,,,7149.44,0
11654070,15:15:30,15:15:30,2142,28,,,,7430.16,0
11654070,15:15:47,15:15:47,2143,29,,,,7543.12,0
11654070,15:16:08,15:16:08,2144,30,,,,7667.39,0
11654070,15:16:31,15:16:31,5723,31,,,,7814.46,0
11654070,15:17:12,15:17:12,2351,32,,,,8119.59,0
11654070,15:17:50,15:17:50,2352,33,,,,8353.83,0
11654070,15:18:44,15:18:44,1054,34,,,,8755.72,0
11654070,15:19:09,15:19:09,7743,35,,,,8964,0
11654070,15:19:45,15:19:45,1056,36,,,,9254.4,0
11654070,15:20:25,15:20:25,2147,37,,,,9589.25,0
11654070,15:21:00,15:21:00,2148,38,,,,9855.84,
11654070,15:21:43,15:21:43,2149,39,,,,9981.63,0
11654070,15:22:22,15:22:22,2150,40,,,,10142.66,0
11654070,15:23:29,15:23:29,2151,41,,,,10356.55,0
11654070,15:24:20,15:24:20,2152,42,,,,10549,0
11654070,15:24:44,15:24:44,2153,43,,,,10686.02,0
11654070,15:25:23,15:25:23,2154,44,,,,10852.1,0
11654070,15:26:28,15:26:28,2155,45,,,,11157.31,0
11654070,15:27:17,15:27:17,5059,46,,,,11360.03,0
11654070,15:28:00,15:28:00,5060,47,,,,11539.2,0
11654070,15:28:29,15:28:29,5061,48,,,,11704.3,0
11654070,15:29:22,15:29:22,5062,49,,,,11906.8,0
11654070,15:30:23,15:30:23,5063,50,,,,12127.67,0
11654070,15:31:35,15:31:35,5065,51,,,,12441.48,0
11654070,15:32:11,15:32:11,5066,52,,,,12642.06,0
11654070,15:32:50,15:32:50,5067,53,,,,12838.12,0
11654070,15:33:14,15:33:14,5068,54,,,,12963.76,0
11654070,15:34:05,15:34:05,5069,55,,,,13270.86,0
11654070,15:34:32,15:34:32,5070,56,,,,13408,0
11654070,15:35:10,15:35:10,5071,57,,,,13598.77,0
11654070,15:36:18,15:36:18,5072,58,,,,13885.24,0
11654070,15:37:01,15:37:01,5073,59,,,,14113.43,0
11654070,15:38:00,15:38:00,2119,60,,,,14400.45,
11654070,15:38:38,15:38:38,2120,61,,,,14687.25,0
11654070,15:39:07,15:39:07,2121,62,,,,14860.98,0
11654070,15:39:28,15:39:28,2122,63,,,,15039.96,0
11654070,15:40:00,15:40:00,2123,64,,,,15242.73,0
11654070,15:40:20,15:40:20,2124,65,,,,15408.34,0
11654070,15:41:20,15:41:20,2125,66,,,,15780.76,0
11654070,15:41:50,15:41:50,2126,67,,,,16039,0
11654070,15:42:35,15:42:35,2127,68,,,,16339.76,0
11654070,15:43:08,15:43:08,2164,69,,,,16608.05,0
11654070,15:43:34,15:43:34,2165,70,,,,16768.57,0
11654070,15:44:14,15:44:14,2166,71,,,,17036.53,0
11654070,15:44:30,15:44:30,2167,72,,,,17154.85,0
11654070,15:45:07,15:45:07,2168,73,,,,17422.83,0
11654070,15:45:53,15:45:53,2169,74,,,,17697.61,0
11654070,15:46:24,15:46:24,2170,75,,,,17894.21,0
11654070,15:46:43,15:46:43,2171,76,,,,18072.29,0
11654070,15:47:10,15:47:10,2172,77,,,,18272.57,0
11654070,15:47:34,15:47:34,2173,78,,,,18465.01,0
11654070,15:47:58,15:47:58,2174,79,,,,18637.34,0
11654070,15:48:22,15:48:22,2175,80,,,,18801.06,0
11654070,15:48:48,15:48:48,2176,81,,,,18974.68,0
11654070,15:50:00,15:50:00,9946,82,,1,,19560.44,
11842070,08:58:00,08:58:00,9654,1,,,1,0,
11842070,08:59:06,08:59:06,557,2,,,,573.59,0
11842070,09:00:22,09:00:22,3345,3,,,,974.51,0
11842070,09:00:47,09:00:47,3346,4,,,,1156.7,0
11842070,09:01:33,09:01:33,4799,5,,,,1528.79,0
11842070,09:01:59,09:01:59,4800,6,,,,1725.1,0
11842070,09:02:23,09:02:23,4801,7,,,,1874.41,0
11842070,09:02:56,09:02:56,4802,8,,,,2166.96,0
11842070,09:03:32,09:03:32,4803,9,,,,2342.55,0
11842070,09:04:00,09:04:00,4804,10,,,,2494.3,
11842070,09:04:27,09:04:27,4805,11,,,,2677.96,0
11842070,09:04:34,09:04:34,4806,12,,,,2744.04,0
11842070,09:05:16,09:05:16,9520,13,,,,3232.13,0
11842070,09:06:49,09:06:49,2252,14,,,,4053.68,0
11842070,09:07:16,09:07:16,2253,15,,,,4288.18,0
11842070,09:07:56,09:07:56,2254,16,,,,4680.46,0
11842070,09:08:07,09:08:07,2255,17,,,,4793.12,0
11842070,09:08:39,09:08:39,2256,18,,,,5018.77,0
11842070,09:09:04,09:09:04,2257,19,,,,5192.23,0
11842070,09:09:30,09:09:30,2258,20,,,,5458.05,0
11842070,09:09:48,09:09:48,2259,21,,,,5621.62,0
11842070,09:10:18,09:10:18,2136,22,,,,5850.88,0
11842070,09:10:52,09:10:52,2137,23,,,,6093.85,0
11842070,09:11:34,09:11:34,2138,24,,,,6403.5,0
11842070,09:12:21,09:12:21,2139,25,,,,6728.98,0
11842070,09:12:51,09:12:51,2140,26,,,,6951.85,0
11842070,09:13:19,09:13:19,2141,27,,,,7149.44,0
11842070,09:13:50,09:13:50,2142,28,,,,7430.16,0
11842070,09:14:06,09:14:06,2143,29,,,,7543.12,0
11842070,09:14:26,09:14:26,2144,30,,,,7667.39,0
11842070,09:14:47,09:14:47,5723,31,,,,7814.46,0
11842070,09:15:26,09:15:26,2351,32,,,,8119.59,0
11842070,09:16:01,09:16:01,2352,33,,,,8353.83,0
11842070,09:16:53,09:16:53,1054,34,,,,8755.72,0
11842070,09:17:16,09:17:16,7743,35,,,,8964,0
11842070,09:17:50,09:17:50,1056,36,,,,9254.4,0
11842070,09:18:27,09:18:27,2147,37,,,,9589.25,0
11842070,09:19:00,09:19:00,2148,38,,,,9855.84,
11842070,09:19:40,09:19:40,2149,39,,,,9981.63,0
11842070,09:20:17,09:20:17,2150,40,,,,10142.66,0
11842070,09:21:21,09:21:21,2151,41,,,,10356.55,0
11842070,09:22:08,09:22:08,2152,42,,,,10549,0
11842070,09:22:31,09:22:31,2153,43,,,,10686.02,0
11842070,09:23:07,09:23:07,2154,44,,,,10852.1,0
11842070,09:24:09,09:24:09,2155,45,,,,11157.31,0
11842070,09:24:54,09:24:54,5059,46,,,,11360.03,0
11842070,09:25:35,09:25:35,5060,47,,,,11539.2,0
11842070,09:26:03,09:26:03,5061,48,,,,11704.3,0
11842070,09:26:53,09:26:53,5062,49,,,,11906.8,0
11842070,09:27:50,09:27:50,5063,50,,,,12127.67,0
11842070,09:28:58,09:28:58,5065,51,,,,12441.48,0
11842070,09:29:32,09:29:32,5066,52,,,,12642.06,0
11842070,09:30:08,09:30:08,5067,53,,,,12838.12,0
11842070,09:30:31,09:30:31,5068,54,,,,12963.76,0
11842070,09:31:19,09:31:19,5069,55,,,,13270.86,0
11842070,09:31:44,09:31:44,5070,56,,,,13408,0
11842070,09:32:20,09:32:20,5071,57,,,,13598.77,0
11842070,09:33:24,09:33:24,5072,58,,,,13885.24,0
11842070,09:34:05,09:34:05,5073,59,,,,14113.43,0
11842070,09:35:00,09:35:00,2119,60,,,,14400.45,
11842070,09:35:32,09:35:32,2120,61,,,,14687.25,0
11842070,09:35:56,09:35:56,2121,62,,,,14860.98,0
11842070,09:36:13,09:36:13,2122,63,,,,15039.96,0
11842070,09:36:40,09:36:40,2123,64,,,,15242.73,0
11842070,09:36:57,09:36:57,2124,65,,,,15408.34,0
11842070,09:37:46,09:37:46,2125,66,,,,15780.76,0
11842070,09:38:12,09:38:12,2126,67,,,,16039,0
11842070,09:38:49,09:38:49,2127,68,,,,16339.76,0
11842070,09:39:17,09:39:17,2164,69,,,,16608.05,0
11842070,09:39:38,09:39:38,2165,70,,,,16768.57,0
11842070,09:40:12,09:40:12,2166,71,,,,17036.53,0
11842070,09:40:25,09:40:25,2167,72,,,,17154.85,0
11842070,09:40:56,09:40:56,2168,73,,,,17422.83,0
11842070,09:41:34,09:41:34,2169,74,,,,17697.61,0
11842070,09:42:00,09:42:00,2170,75,,,,17894.21,0
11842070,09:42:16,09:42:16,2171,76,,,,18072.29,0
11842070,09:42:38,09:42:38,2172,77,,,,18272.57,0
11842070,09:42:58,09:42:58,2173,78,,,,18465.01,0
11842070,09:43:18,09:43:18,2174,79,,,,18637.34,0
11842070,09:43:38,09:43:38,2175,80,,,,18801.06,0
11842070,09:44:00,09:44:00,2176,81,,,,18974.68,0
11842070,09:45:00,09:45:00,9946,82,,1,,19560.44,
12237110,14:28:00,14:28:00,9654,1,,,1,0,
12237110,14:29:17,14:29:17,557,2,,,,573.59,0
12237110,14:30:46,14:30:46,3345,3,,,,974.51,0
12237110,14:31:15,14:31:15,3346,4,,,,1156.7,0
12237110,14:32:08,14:32:08,4799,5,,,,1528.79,0
12237110,14:32:39,14:32:39,4800,6,,,,1725.1,0
12237110,14:33:06,14:33:06,4801,7,,,,1874.41,0
12237110,14:33:45,14:33:45,4802,8,,,,2166.96,0
12237110,14:34:27,14:34:27,4803,9,,,,2342.55,0
12237110,14:35:00,14:35:00,4804,10,,,,2494.3,
12237110,14:35:28,14:35:28,4805,11,,,,2677.96,0
12237110,14:35:36,14:35:36,4806,12,,,,2744.04,0
12237110,14:36:22,14:36:22,9520,13,,,,3232.13,0
12237110,14:38:00,14:38:00,2252,14,,,,4053.68,0
12237110,14:38:29,14:38:29,2253,15,,,,4288.18,0
12237110,14:39:12,14:39:12,2254,16,,,,4680.46,0
12237110,14:39:24,14:39:24,2255,17,,,,4793.12,0
12237110,14:39:57,14:39:57,2256,18,,,,5018.77,0
12237110,14:40:25,14:40:25,2257,19,,,,5192.23,0
12237110,14:40:52,14:40:52,2258,20,,,,5458.05,0
12237110,14:41:12,14:41:12,2259,21,,,,5621.62,0
12237110,14:41:44,14:41:44,2136,22,,,,5850.88,0
12237110,14:42:20,14:42:20,2137,23,,,,6093.85,0
12237110,14:43:04,14:43:04,2138,24,,,,6403.5,0
12237110,14:43:54,14:43:54,2139,25,,,,6728.98,0
12237110,14:44:26,14:44:26,2140,26,,,,6951.85,0
12237110,14:44:56,14:44:56,2141,27,,,,7149.44,0
12237110,14:45:30,14:45:30,2142,28,,,,7430.16,0
12237110,14:45:47,14:45:47,2143,29,,,,7543.12,0
12237110,14:46:08,14:46:08,2144,30,,,,7667.39,0
12237110,14:46:31,14:46:31,5723,31,,,,7814.46,0
12237110,14:47:12,14:47:12,2351,32,,,,8119.59,0
12237110,14:47:50,14:47:50,2352,33,,,,8353.83,0
12237110,14:48:44,14:48:44,1054,34,,,,8755.72,0
12237110,14:49:09,14:49:09,7743,35,,,,8964,0
12237110,14:49:45,14:49:45,1056,36,,,,9254.4,0
12237110,14:50:25,14:50:25,2147,37,,,,9589.25,0
12237110,14:51:00,14:51:00,2148,38,,,,9855.84,
12237110,14:51:43,14:51:43,2149,39,,,,9981.63,0
12237110,14:52:22,14:52:22,2150,40,,,,10142.66,0
12237110,14:53:29,14:53:29,2151,41,,,,10356.55,0
12237110,14:54:20,14:54:20,2152,42,,,,10549,0
12237110,14:54:44,14:54:44,2153,43,,,,10686.02,0
12237110,14:55:23,14:55:23,2154,44,,,,10852.1,0
12237110,14:56:28,14:56:28,2155,45,,,,11157.31,0
12237110,14:57:17,14:57:17,5059,46,,,,11360.03,0
12237110,14:58:00,14:58:00,5060,47,,,,11539.2,0
12237110,14:58:29,14:58:29,5061,48,,,,11704.3,0
12237110,14:59:22,14:59:22,5062,49,,,,11906.8,0
12237110,15:00:23,15:00:23,5063,50,,,,12127.67,0
12237110,15:01:35,15:01:35,5065,51,,,,12441.48,0
12237110,15:02:11,15:02:11,5066,52,,,,12642.06,0
12237110,15:02:50,15:02:50,5067,53,,,,12838.12,0
12237110,15:03:14,15:03:14,5068,54,,,,12963.76,0
12237110,15:04:05,15:04:05,5069,55,,,,13270.86,0
12237110,15:04:32,15:04:32,5070,56,,,,13408,0
12237110,15:05:10,15:05:10,5071,57,,,,13598.77,0
12237110,15:06:18,15:06:18,5072,58,,,,13885.24,0
12237110,15:07:01,15:07:01,5073,59,,,,14113.43,0
12237110,15:08:00,15:08:00,2119,60,,,,14400.45,
12237110,15:08:38,15:08:38,2120,61,,,,14687.25,0
12237110,15:09:07,15:09:07,2121,62,,,,14860.98,0
12237110,15:09:28,15:09:28,2122,63,,,,15039.96,0
12237110,15:10:00,15:10:00,2123,64,,,,15242.73,0
12237110,15:10:20,15:10:20,2124,65,,,,15408.34,0
12237110,15:11:20,15:11:20,2125,66,,,,15780.76,0
12237110,15:11:50,15:11:50,2126,67,,,,16039,0
12237110,15:12:35,15:12:35,2127,68,,,,16339.76,0
12237110,15:13:08,15:13:08,2164,69,,,,16608.05,0
12237110,15:13:34,15:13:34,2165,70,,,,16768.57,0
12237110,15:14:14,15:14:14,2166,71,,,,17036.53,0
12237110,15:14:30,15:14:30,2167,72,,,,17154.85,0
12237110,15:15:07,15:15:07,2168,73,,,,17422.83,0
12237110,15:15:53,15:15:53,2169,74,,,,17697.61,0
12237110,15:16:24,15:16:24,2170,75,,,,17894.21,0
12237110,15:16:43,15:16:43,2171,76,,,,18072.29,0
12237110,15:17:10,15:17:10,2172,77,,,,18272.57,0
12237110,15:17:34,15:17:34,2173,78,,,,18465.01,0
12237110,15:17:58,15:17:58,2174,79,,,,18637.34,0
12237110,15:18:22,15:18:22,2175,80,,,,18801.06,0
12237110,15:18:48,15:18:48,2176,81,,,,18974.68,0
12237110,15:20:00,15:20:00,9946,82,,1,,19560.44,
12257010,20:25:00,20:25:00,9654,1,,,1,0,
12257010,20:26:17,20:26:17,557,2,,,,573.59,0
12257010,20:27:46,20:27:46,3345,3,,,,974.51,0
12257010,20:28:15,20:28:15,3346,4,,,,1156.7,0
12257010,20:29:08,20:29:08,4799,5,,,,1528.79,0
12257010,20:29:39,20:29:39,4800,6,,,,1725.1,0
12257010,20:30:06,20:30:06,4801,7,,,,1874.41,0
12257010,20:30:45,20:30:45,4802,8,,,,2166.96,0
12257010,20:31:27,20:31:27,4803,9,,,,2342.55,0
12257010,20:32:00,20:32:00,4804,10,,,,2494.3,
12257010,20:32:28,20:32:28,4805,11,,,,2677.96,0
12257010,20:32:36,20:32:36,4806,12,,,,2744.04,0
12257010,20:33:22,20:33:22,9520,13,,,,3232.13,0
12257010,20:35:00,20:35:00,2252,14,,,,4053.68,0
12257010,20:35:29,20:35:29,2253,15,,,,4288.18,0
12257010,20:36:12,20:36:12,2254,16,,,,4680.46,0
12257010,20:36:24,20:36:24,2255,17,,,,4793.12,0
12257010,20:36:57,20:36:57,2256,18,,,,5018.77,0
12257010,20:37:25,20:37:25,2257,19,,,,5192.23,0
12257010,20:37:52,20:37:52,2258,20,,,,5458.05,0
12257010,20:38:12,20:38:12,2259,21,,,,5621.62,0
12257010,20:38:44,20:38:44,2136,22,,,,5850.88,0
12257010,20:39:20,20:39:20,2137,23,,,,6093.85,0
12257010,20:40:04,20:40:04,2138,24,,,,6403.5,0
12257010,20:40:54,20:40:54,2139,25,,,,6728.98,0
12257010,20:41:26,20:41:26,2140,26,,,,6951.85,0
12257010,20:41:56,20:41:56,2141,27,,,,7149.44,0
12257010,20:42:30,20:42:30,2142,28,,,,7430.16,0
12257010,20:42:47,20:42:47,2143,29,,,,7543.12,0
12257010,20:43:08,20:43:08,2144,30,,,,7667.39,0
12257010,20:43:31,20:43:31,5723,31,,,,7814.46,0
12257010,20:44:12,20:44:12,2351,32,,,,8119.59,0
12257010,20:44:50,20:44:50,2352,33,,,,8353.83,0
12257010,20:45:44,20:45:44,1054,34,,,,8755.72,0
12257010,20:46:09,20:46:09,7743,35,,,,8964,0
12257010,20:46:45,20:46:45,1056,36,,,,9254.4,0
12257010,20:47:25,20:47:25,2147,37,,,,9589.25,0
12257010,20:48:00,20:48:00,2148,38,,,,9855.84,
12257010,20:48:40,20:48:40,2149,39,,,,9981.63,0
12257010,20:49:17,20:49:17,2150,40,,,,10142.66,0
12257010,20:50:21,20:50:21,2151,41,,,,10356.55,0
12257010,20:51:08,20:51:08,2152,42,,,,10549,0
12257010,20:51:31,20:51:31,2153,43,,,,10686.02,0
12257010,20:52:07,20:52:07,2154,44,,,,10852.1,0
12257010,20:53:09,20:53:09,2155,45,,,,11157.31,0
12257010,20:53:54,20:53:54,5059,46,,,,11360.03,0
12257010,20:54:35,20:54:35,5060,47,,,,11539.2,0
12257010,20:55:03,20:55:03,5061,48,,,,11704.3,0
12257010,20:55:53,20:55:53,5062,49,,,,11906.8,0
12257010,20:56:50,20:56:50,5063,50,,,,12127.67,0
12257010,20:57:58,20:57:58,5065,51,,,,12441.48,0
12257010,20:58:32,20:58:32,5066,52,,,,12642.06,0
12257010,20:59:08,20:59:08,5067,53,,,,12838.12,0
12257010,20:59:31,20:59:31,5068,54,,,,12963.76,0
12257010,21:00:19,21:00:19,5069,55,,,,13270.86,0
12257010,21:00:44,21:00:44,5070,56,,,,13408,0
12257010,21:01:20,21:01:20,5071,57,,,,13598.77,0
12257010,21:02:24,21:02:24,5072,58,,,,13885.24,0
12257010,21:03:05,21:03:05,5073,59,,,,14113.43,0
12257010,21:04:00,21:04:00,2119,60,,,,14400.45,
12257010,21:04:35,21:04:35,2120,61,,,,14687.25,0
12257010,21:05:01,21:05:01,2121,62,,,,14860.98,0
12257010,21:05:20,21:05:20,2122,63,,,,15039.96,0
12257010,21:05:50,21:05:50,2123,64,,,,15242.73,0
12257010,21:06:09,21:06:09,2124,65,,,,15408.34,0
12257010,21:07:03,21:07:03,2125,66,,,,15780.76,0
12257010,21:07:31,21:07:31,2126,67,,,,16039,0
12257010,21:08:12,21:08:12,2127,68,,,,16339.76,0
12257010,21:08:43,21:08:43,2164,69,,,,16608.05,0
12257010,21:09:06,21:09:06,2165,70,,,,16768.57,0
12257010,21:09:43,21:09:43,2166,71,,,,17036.53,0
12257010,21:09:57,21:09:57,2167,72,,,,17154.85,0
12257010,21:10:31,21:10:31,2168,73,,,,17422.83,0
12257010,21:11:14,21:11:14,2169,74,,,,17697.61,0
12257010,21:11:42,21:11:42,2170,75,,,,17894.21,0
12257010,21:11:59,21:11:59,2171,76,,,,18072.29,0
12257010,21:12:24,21:12:24,2172,77,,,,18272.57,0
12257010,21:12:46,21:12:46,2173,78,,,,18465.01,0
12257010,21:13:08,21:13:08,2174,79,,,,18637.34,0
12257010,21:13:30,21:13:30,2175,80,,,,18801.06,0
12257010,21:13:54,21:13:54,2176,81,,,,18974.68,0
12257010,21:15:00,21:15:00,9946,82,,1,,19560.44,
12257080,20:25:00,20:25:00,9654,1,,,1,0,
12257080,20:26:17,20:26:17,557,2,,,,573.59,0
12257080,20:27:46,20:27:46,3345,3,,,,974.51,0
12257080,20:28:15,20:28:15,3346,4,,,,1156.7,0
12257080,20:29:08,20:29:08,4799,5,,,,1528.79,0
12257080,20:29:39,20:29:39,4800,6,,,,1725.1,0
12257080,20:30:06,20:30:06,4801,7,,,,1874.41,0
12257080,20:30:45,20:30:45,4802,8,,,,2166.96,0
12257080,20:31:27,20:31:27,4803,9,,,,2342.55,0
12257080,20:32:00,20:32:00,4804,10,,,,2494.3,
12257080,20:32:28,20:32:28,4805,11,,,,2677.96,0
12257080,20:32:36,20:32:36,4806,12,,,,2744.04,0
12257080,20:33:22,20:33:22,9520,13,,,,3232.13,0
12257080,20:35:00,20:35:00,2252,14,,,,4053.68,0
12257080,20:35:29,20:35:29,2253,15,,,,4288.18,0
12257080,20:36:12,20:36:12,2254,16,,,,4680.46,0
12257080,20:36:24,20:36:24,2255,17,,,,4793.12,0
12257080,20:36:57,20:36:57,2256,18,,,,5018.77,0
12257080,20:37:25,20:37:25,2257,19,,,,5192.23,0
12257080,20:37:52,20:37:52,2258,20,,,,5458.05,0
12257080,20:38:12,20:38:12,2259,21,,,,5621.62,0
12257080,20:38:44,20:38:44,2136,22,,,,5850.88,0
12257080,20:39:20,20:39:20,2137,23,,,,6093.85,0
12257080,20:40:04,20:40:04,2138,24,,,,6403.5,0
12257080,20:40:54,20:40:54,2139,25,,,,6728.98,0
12257080,20:41:26,20:41:26,2140,26,,,,6951.85,0
12257080,20:41:56,20:41:56,2141,27,,,,7149.44,0
12257080,20:42:30,20:42:30,2142,28,,,,7430.16,0
12257080,20:42:47,20:42:47,2143,29,,,,7543.12,0
12257080,20:43:08,20:43:08,2144,30,,,,7667.39,0
12257080,20:43:31,20:43:31,5723,31,,,,7814.46,0
12257080,20:44:12,20:44:12,2351,32,,,,8119.59,0
12257080,20:44:50,20:44:50,2352,33,,,,8353.83,0
12257080,20:45:44,20:45:44,1054,34,,,,8755.72,0
12257080,20:46:09,20:46:09,7743,35,,,,8964,0
12257080,20:46:45,20:46:45,1056,36,,,,9254.4,0
12257080,20:47:25,20:47:25,2147,37,,,,9589.25,0
12257080,20:48:00,20:48:00,2148,38,,,,9855.84,
12257080,20:48:40,20:48:40,2149,39,,,,9981.63,0
12257080,20:49:17,20:49:17,2150,40,,,,10142.66,0
12257080,20:50:21,20:50:21,2151,41,,,,10356.55,0
12257080,20:51:08,20:51:08,2152,42,,,,10549,0
12257080,20:51:31,20:51:31,2153,43,,,,10686.02,0
12257080,20:52:07,20:52:07,2154,44,,,,10852.1,0
12257080,20:53:09,20:53:09,2155,45,,,,11157.31,0
12257080,20:53:54,20:53:54,5059,46,,,,11360.03,0
12257080,20:54:35,20:54:35,5060,47,,,,11539.2,0
12257080,20:55:03,20:55:03,5061,48,,,,11704.3,0
12257080,20:55:53,20:55:53,5062,49,,,,11906.8,0
12257080,20:56:50,20:56:50,5063,50,,,,12127.67,0
12257080,20:57:58,20:57:58,5065,51,,,,12441.48,0
12257080,20:58:32,20:58:32,5066,52,,,,12642.06,0
12257080,20:59:08,20:59:08,5067,53,,,,12838.12,0
12257080,20:59:31,20:59:31,5068,54,,,,12963.76,0
12257080,21:00:19,21:00:19,5069,55,,,,13270.86,0
12257080,21:00:44,21:00:44,5070,56,,,,13408,0
12257080,21:01:20,21:01:20,5071,57,,,,13598.77,0
12257080,21:02:24,21:02:24,5072,58,,,,13885.24,0
12257080,21:03:05,21:03:05,5073,59,,,,14113.43,0
12257080,21:04:00,21:04:00,2119,60,,,,14400.45,
12257080,21:04:35,21:04:35,2120,61,,,,14687.25,0
12257080,21:05:01,21:05:01,2121,62,,,,14860.98,0
12257080,21:05:20,21:05:20,2122,63,,,,15039.96,0
12257080,21:05:50,21:05:50,2123,64,,,,15242.73,0
12257080,21:06:09,21:06:09,2124,65,,,,15408.34,0
12257080,21:07:03,21:07:03,2125,66,,,,15780.76,0
12257080,21:07:31,21:07:31,2126,67,,,,16039,0
12257080,21:08:12,21:08:12,2127,68,,,,16339.76,0
12257080,21:08:43,21:08:43,2164,69,,,,16608.05,0
12257080,21:09:06,21:09:06,2165,70,,,,16768.57,0
12257080,21:09:43,21:09:43,2166,71,,,,17036.53,0
12257080,21:09:57,21:09:57,2167,72,,,,17154.85,0
12257080,21:10:31,21:10:31,2168,73,,,,17422.83,0
12257080,21:11:14,21:11:14,2169,74,,,,17697.61,0
12257080,21:11:42,21:11:42,2170,75,,,,17894.21,0
12257080,21:11:59,21:11:59,2171,76,,,,18072.29,0
12257080,21:12:24,21:12:24,2172,77,,,,18272.57,0
12257080,21:12:46,21:12:46,2173,78,,,,18465.01,0
12257080,21:13:08,21:13:08,2174,79,,,,18637.34,0
12257080,21:13:30,21:13:30,2175,80,,,,18801.06,0
12257080,21:13:54,21:13:54,2176,81,,,,18974.68,0
12257080,21:15:00,21:15:00,9946,82,,1,,19560.44,
12257100,20:25:00,20:25:00,9654,1,,,1,0,
12257100,20:26:17,20:26:17,557,2,,,,573.59,0
12257100,20:27:46,20:27:46,3345,3,,,,974.51,0
12257100,20:28:15,20:28:15,3346,4,,,,1156.7,0
12257100,20:29:08,20:29:08,4799,5,,,,1528.79,0
12257100,20:29:39,20:29:39,4800,6,,,,1725.1,0
12257100,20:30:06,20:30:06,4801,7,,,,1874.41,0
12257100,20:30:45,20:30:45,4802,8,,,,2166.96,0
12257100,20:31:27,20:31:27,4803,9,,,,2342.55,0
12257100,20:32:00,20:32:00,4804,10,,,,2494.3,
12257100,20:32:28,20:32:28,4805,11,,,,2677.96,0
12257100,20:32:36,20:32:36,4806,12,,,,2744.04,0
12257100,20:33:22,20:33:22,9520,13,,,,3232.13,0
12257100,20:35:00,20:35:00,2252,14,,,,4053.68,0
12257100,20:35:29,20:35:29,2253,15,,,,4288.18,0
12257100,20:36:12,20:36:12,2254,16,,,,4680.46,0
12257100,20:36:24,20:36:24,2255,17,,,,4793.12,0
12257100,20:36:57,20:36:57,2256,18,,,,5018.77,0
12257100,20:37:25,20:37:25,2257,19,,,,5192.23,0
12257100,20:37:52,20:37:52,2258,20,,,,5458.05,0
12257100,20:38:12,20:38:12,2259,21,,,,5621.62,0
12257100,20:38:44,20:38:44,2136,22,,,,5850.88,0
12257100,20:39:20,20:39:20,2137,23,,,,6093.85,0
12257100,20:40:04,20:40:04,2138,24,,,,6403.5,0
12257100,20:40:54,20:40:54,2139,25,,,,6728.98,0
12257100,20:41:26,20:41:26,2140,26,,,,6951.85,0
12257100,20:41:56,20:41:56,2141,27,,,,7149.44,0
12257100,20:42:30,20:42:30,2142,28,,,,7430.16,0
12257100,20:42:47,20:42:47,2143,29,,,,7543.12,0
12257100,20:43:08,20:43:08,2144,30,,,,7667.39,0
12257100,20:43:31,20:43:31,5723,31,,,,7814.46,0
12257100,20:44:12,20:44:12,2351,32,,,,8119.59,0
12257100,20:44:50,20:44:50,2352,33,,,,8353.83,0
12257100,20:45:44,20:45:44,1054,34,,,,8755.72,0
12257100,20:46:09,20:46:09,7743,35,,,,8964,0
12257100,20:46:45,20:46:45,1056,36,,,,9254.4,0
12257100,20:47:25,20:47:25,2147,37,,,,9589.25,0
12257100,20:48:00,20:48:00,2148,38,,,,9855.84,
12257100,20:48:40,20:48:40,2149,39,,,,9981.63,0
12257100,20:49:17,20:49:17,2150,40,,,,10142.66,0
12257100,20:50:21,20:50:21,2151,41,,,,10356.55,0
12257100,20:51:08,20:51:08,2152,42,,,,10549,0
12257100,20:51:31,20:51:31,2153,43,,,,10686.02,0
12257100,20:52:07,20:52:07,2154,44,,,,10852.1,0
12257100,20:53:09,20:53:09,2155,45,,,,11157.31,0
12257100,20:53:54,20:53:54,5059,46,,,,11360.03,0
12257100,20:54:35,20:54:35,5060,47,,,,11539.2,0
12257100,20:55:03,20:55:03,5061,48,,,,11704.3,0
12257100,20:55:53,20:55:53,5062,49,,,,11906.8,0
12257100,20:56:50,20:56:50,5063,50,,,,12127.67,0
12257100,20:57:58,20:57:58,5065,51,,,,12441.48,0
12257100,20:58:32,20:58:32,5066,52,,,,12642.06,0
12257100,20:59:08,20:59:08,5067,53,,,,12838.12,0
12257100,20:59:31,20:59:31,5068,54,,,,12963.76,0
12257100,21:00:19,21:00:19,5069,55,,,,13270.86,0
12257100,21:00:44,21:00:44,5070,56,,,,13408,0
12257100,21:01:20,21:01:20,5071,57,,,,13598.77,0
12257100,21:02:24,21:02:24,5072,58,,,,13885.24,0
12257100,21:03:05,21:03:05,5073,59,,,,14113.43,0
12257100,21:04:00,21:04:00,2119,60,,,,14400.45,
12257100,21:04:35,21:04:35,2120,61,,,,14687.25,0
12257100,21:05:01,21:05:01,2121,62,,,,14860.98,0
12257100,21:05:20,21:05:20,2122,63,,,,15039.96,0
12257100,21:05:50,21:05:50,2123,64,,,,15242.73,0
12257100,21:06:09,21:06:09,2124,65,,,,15408.34,0
12257100,21:07:03,21:07:03,2125,66,,,,15780.76,0
12257100,21:07:31,21:07:31,2126,67,,,,16039,0
12257100,21:08:12,21:08:12,2127,68,,,,16339.76,0
12257100,21:08:43,21:08:43,2164,69,,,,16608.05,0
12257100,21:09:06,21:09:06,2165,70,,,,16768.57,0
12257100,21:09:43,21:09:43,2166,71,,,,17036.53,0
12257100,21:09:57,21:09:57,2167,72,,,,17154.85,0
12257100,21:10:31,21:10:31,2168,73,,,,17422.83,0
12257100,21:11:14,21:11:14,2169,74,,,,17697.61,0
12257100,21:11:42,21:11:42,2170,75,,,,17894.21,0
12257100,21:11:59,21:11:59,2171,76,,,,18072.29,0
12257100,21:12:24,21:12:24,2172,77,,,,18272.57,0
12257100,21:12:46,21:12:46,2173,78,,,,18465.01,0
12257100,21:13:08,21:13:08,2174,79,,,,18637.34,0
12257100,21:13:30,21:13:30,2175,80,,,,18801.06,0
12257100,21:13:54,21:13:54,2176,81,,,,18974.68,0
12257100,21:15:00,21:15:00,9946,82,,1,,19560.44,
12438110,07:58:00,07:58:00,9654,1,,,1,0,
12438110,07:59:06,07:59:06,557,2,,,,573.59,0
12438110,08:00:22,08:00:22,3345,3,,,,974.51,0
12438110,08:00:47,08:00:47,3346,4,,,,1156.7,0
12438110,08:01:33,08:01:33,4799,5,,,,1528.79,0
12438110,08:01:59,08:01:59,4800,6,,,,1725.1,0
12438110,08:02:23,08:02:23,4801,7,,,,1874.41,0
12438110,08:02:56,08:02:56,4802,8,,,,2166.96,0
12438110,08:03:32,08:03:32,4803,9,,,,2342.55,0
12438110,08:04:00,08:04:00,4804,10,,,,2494.3,
12438110,08:04:27,08:04:27,4805,11,,,,2677.96,0
12438110,08:04:34,08:04:34,4806,12,,,,2744.04,0
12438110,08:05:16,08:05:16,9520,13,,,,3232.13,0
12438110,08:06:49,08:06:49,2252,14,,,,4053.68,0
12438110,08:07:16,08:07:16,2253,15,,,,4288.18,0
12438110,08:07:56,08:07:56,2254,16,,,,4680.46,0
12438110,08:08:07,08:08:07,2255,17,,,,4793.12,0
12438110,08:08:39,08:08:39,2256,18,,,,5018.77,0
12438110,08:09:04,08:09:04,2257,19,,,,5192.23,0
12438110,08:09:30,08:09:30,2258,20,,,,5458.05,0
12438110,08:09:48,08:09:48,2259,21,,,,5621.62,0
12438110,08:10:18,08:10:18,2136,22,,,,5850.88,0
12438110,08:10:52,08:10:52,2137,23,,,,6093.85,0
12438110,08:11:34,08:11:34,2138,24,,,,6403.5,0
12438110,08:12:21,08:12:21,2139,25,,,,6728.98,0
12438110,08:12:51,08:12:51,2140,26,,,,6951.85,0
12438110,08:13:19,08:13:19,2141,27,,,,7149.44,0
12438110,08:13:50,08:13:50,2142,28,,,,7430.16,0
12438110,08:14:06,08:14:06,2143,29,,,,7543.12,0
12438110,08:14:26,08:14:26,2144,30,,,,7667.39,0
12438110,08:14:47,08:14:47,5723,31,,,,7814.46,0
12438110,08:15:26,08:15:26,2351,32,,,,8119.59,0
12438110,08:16:01,08:16:01,2352,33,,,,8353.83,0
12438110,08:16:53,08:16:53,1054,34,,,,8755.72,0
12438110,08:17:16,08:17:16,7743,35,,,,8964,0
12438110,08:17:50,08:17:50,1056,36,,,,9254.4,0
12438110,08:18:27,08:18:27,2147,37,,,,9589.25,0
12438110,08:19:00,08:19:00,2148,38,,,,9855.84,
12438110,08:19:40,08:19:40,2149,39,,,,9981.63,0
12438110,08:20:17,08:20:17,2150,40,,,,10142.66,0
12438110,08:21:21,08:21:21,2151,41,,,,10356.55,0
12438110,08:22:08,08:22:08,2152,42,,,,10549,0
12438110,08:22:31,08:22:31,2153,43,,,,10686.02,0
12438110,08:23:07,08:23:07,2154,44,,,,10852.1,0
12438110,08:24:09,08:24:09,2155,45,,,,11157.31,0
12438110,08:24:54,08:24:54,5059,46,,,,11360.03,0
12438110,08:25:35,08:25:35,5060,47,,,,11539.2,0
12438110,08:26:03,08:26:03,5061,48,,,,11704.3,0
12438110,08:26:53,08:26:53,5062,49,,,,11906.8,0
12438110,08:27:50,08:27:50,5063,50,,,,12127.67,0
12438110,08:28:58,08:28:58,5065,51,,,,12441.48,0
12438110,08:29:32,08:29:32,5066,52,,,,12642.06,0
12438110,08:30:08,08:30:08,5067,53,,,,12838.12,0
12438110,08:30:31,08:30:31,5068,54,,,,12963.76,0
12438110,08:31:19,08:31:19,5069,55,,,,13270.86,0
12438110,08:31:44,08:31:44,5070,56,,,,13408,0
12438110,08:32:20,08:32:20,5071,57,,,,13598.77,0
12438110,08:33:24,08:33:24,5072,58,,,,13885.24,0
12438110,08:34:05,08:34:05,5073,59,,,,14113.43,0
12438110,08:35:00,08:35:00,2119,60,,,,14400.45,
12438110,08:35:32,08:35:32,2120,61,,,,14687.25,0
12438110,08:35:56,08:35:56,2121,62,,,,14860.98,0
12438110,08:36:13,08:36:13,2122,63,,,,15039.96,0
12438110,08:36:40,08:36:40,2123,64,,,,15242.73,0
12438110,08:36:57,08:36:57,2124,65,,,,15408.34,0
12438110,08:37:46,08:37:46,2125,66,,,,15780.76,0
12438110,08:38:12,08:38:12,2126,67,,,,16039,0
12438110,08:38:49,08:38:49,2127,68,,,,16339.76,0
12438110,08:39:17,08:39:17,2164,69,,,,16608.05,0
12438110,08:39:38,08:39:38,2165,70,,,,16768.57,0
12438110,08:40:12,08:40:12,2166,71,,,,17036.53,0
12438110,08:40:25,08:40:25,2167,72,,,,17154.85,0
12438110,08:40:56,08:40:56,2168,73,,,,17422.83,0
12438110,08:41:34,08:41:34,2169,74,,,,17697.61,0
12438110,08:42:00,08:42:00,2170,75,,,,17894.21,0
12438110,08:42:16,08:42:16,2171,76,,,,18072.29,0
12438110,08:42:38,08:42:38,2172,77,,,,18272.57,0
12438110,08:42:58,08:42:58,2173,78,,,,18465.01,0
12438110,08:43:18,08:43:18,2174,79,,,,18637.34,0
12438110,08:43:38,08:43:38,2175,80,,,,18801.06,0
12438110,08:44:00,08:44:00,2176,81,,,,18974.68,0
12438110,08:45:00,08:45:00,9946,82,,1,,19560.44,
12457090,20:32:00,20:32:00,9654,1,,,1,0,
12457090,20:33:13,20:33:13,557,2,,,,573.59,0
12457090,20:34:37,20:34:37,3345,3,,,,974.51,0
12457090,20:35:04,20:35:04,3346,4,,,,1156.7,0
12457090,20:35:55,20:35:55,4799,5,,,,1528.79,0
12457090,20:36:24,20:36:24,4800,6,,,,1725.1,0
12457090,20:36:50,20:36:50,4801,7,,,,1874.41,0
12457090,20:37:27,20:37:27,4802,8,,,,2166.96,0
12457090,20:38:06,20:38:06,4803,9,,,,2342.55,0
12457090,20:38:37,20:38:37,4804,10,,,,2494.3,0
12457090,20:39:06,20:39:06,4805,11,,,,2677.96,0
12457090,20:39:14,20:39:14,4806,12,,,,2744.04,0
12457090,20:40:00,20:40:00,9520,13,,,,3232.13,
12457090,20:42:10,20:42:10,2252,14,,,,4053.68,0
12457090,20:42:49,20:42:49,2253,15,,,,4288.18,0
12457090,20:43:45,20:43:45,2254,16,,,,4680.46,0
12457090,20:44:01,20:44:01,2255,17,,,,4793.12,0
12457090,20:44:45,20:44:45,2256,18,,,,5018.77,0
12457090,20:45:22,20:45:22,2257,19,,,,5192.23,0
12457090,20:45:58,20:45:58,2258,20,,,,5458.05,0
12457090,20:46:24,20:46:24,2259,21,,,,5621.62,0
12457090,20:47:06,20:47:06,2136,22,,,,5850.88,0
12457090,20:47:55,20:47:55,2137,23,,,,6093.85,0
12457090,20:48:53,20:48:53,2138,24,,,,6403.5,0
12457090,20:50:00,20:50:00,2139,25,,,,6728.98,
12457090,20:50:40,20:50:40,2140,26,,,,6951.85,0
12457090,20:51:18,20:51:18,2141,27,,,,7149.44,0
12457090,20:52:01,20:52:01,2142,28,,,,7430.16,0
12457090,20:52:22,20:52:22,2143,29,,,,7543.12,0
12457090,20:52:49,20:52:49,2144,30,,,,7667.39,0
12457090,20:53:17,20:53:17,5723,31,,,,7814.46,0
12457090,20:54:09,20:54:09,2351,32,,,,8119.59,0
12457090,20:54:57,20:54:57,2352,33,,,,8353.83,0
12457090,20:55:49,20:55:49,2353,34,,,,8646.5,0
12457090,20:56:08,20:56:08,1054,35,,,,8755.75,0
12457090,20:56:39,20:56:39,7743,36,,,,8964.03,0
12457090,20:57:25,20:57:25,1056,37,,,,9254.42,0
12457090,20:58:15,20:58:15,2147,38,,,,9589.27,0
12457090,20:59:00,20:59:00,2148,39,,,,9855.86,
12457090,20:59:24,20:59:24,2149,40,,,,9981.65,0
12457090,20:59:46,20:59:46,2150,41,,,,10142.68,0
12457090,21:00:25,21:00:25,2151,42,,,,10356.57,0
12457090,21:00:54,21:00:54,2152,43,,,,10549.02,0
12457090,21:01:08,21:01:08,2153,44,,,,10686.04,0
12457090,21:01:30,21:01:30,2154,45,,,,10852.12,0
12457090,21:02:07,21:02:07,2155,46,,,,11157.33,0
12457090,21:02:35,21:02:35,5059,47,,,,11360.05,0
12457090,21:03:00,21:03:00,5060,48,,,,11539.22,
12457090,21:03:20,21:03:20,5061,49,,,,11704.32,0
12457090,21:03:57,21:03:57,5062,50,,,,11906.82,0
12457090,21:04:39,21:04:39,5063,51,,,,12127.69,0
12457090,21:05:30,21:05:30,5065,52,,,,12441.5,0
12457090,21:05:56,21:05:56,5066,53,,,,12642.08,0
12457090,21:06:23,21:06:23,5067,54,,,,12838.14,0
12457090,21:06:40,21:06:40,5068,55,,,,12963.78,0
12457090,21:07:15,21:07:15,5069,56,,,,13270.88,0
12457090,21:07:34,21:07:34,5070,57,,,,13408.02,0
12457090,21:08:01,21:08:01,5071,58,,,,13598.79,0
12457090,21:08:48,21:08:48,5072,59,,,,13885.26,0
12457090,21:09:19,21:09:19,5073,60,,,,14113.45,0
12457090,21:10:00,21:10:00,2119,61,,,,14401.04,
12457090,21:10:41,21:10:41,2120,62,,,,14687.84,0
12457090,21:11:13,21:11:13,2121,63,,,,14861.57,0
12457090,21:11:35,21:11:35,2122,64,,,,15040.55,0
12457090,21:12:10,21:12:10,2123,65,,,,15243.32,0
12457090,21:12:33,21:12:33,2124,66,,,,15408.93,0
12457090,21:13:38,21:13:38,2125,67,,,,15781.35,0
12457090,21:14:11,21:14:11,2126,68,,,,16039.59,0
12457090,21:15:00,21:15:00,2127,69,,,,16340.35,
12457090,21:15:54,21:15:54,2164,70,,,,16608.64,0
12457090,21:16:36,21:16:36,2165,71,,,,16769.16,0
12457090,21:17:41,21:17:41,2166,72,,,,17037.12,0
12457090,21:18:07,21:18:07,2167,73,,,,17155.44,0
12457090,21:19:07,21:19:07,2168,74,,,,17423.42,0
12457090,21:20:23,21:20:23,2169,75,,,,17698.2,0
12457090,21:21:13,21:21:13,2170,76,,,,17894.8,0
12457090,21:21:44,21:21:44,2171,77,,,,18072.88,0
12457090,21:22:28,21:22:28,2172,78,,,,18273.16,0
12457090,21:23:07,21:23:07,2173,79,,,,18465.6,0
12457090,21:23:46,21:23:46,2174,80,,,,18637.93,0
12457090,21:24:26,21:24:26,2175,81,,,,18801.65,0
12457090,21:25:07,21:25:07,2176,82,,,,18975.27,0
12457090,21:27:00,21:27:00,9946,83,,1,,19565.07,
12656020,07:05:00,07:05:00,9654,1,,,1,0,
12656020,07:06:13,07:06:13,557,2,,,,573.59,0
12656020,07:07:37,07:07:37,3345,3,,,,974.51,0
12656020,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656020,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656020,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656020,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656020,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656020,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656020,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656020,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656020,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656020,07:13:00,07:13:00,9520,13,,,,3232.13,
12656020,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656020,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656020,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656020,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656020,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656020,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656020,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656020,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656020,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656020,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656020,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656020,07:23:00,07:23:00,2139,25,,,,6728.98,
12656020,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656020,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656020,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656020,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656020,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656020,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656020,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656020,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656020,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656020,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656020,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656020,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656020,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656020,07:33:00,07:33:00,2148,39,,,,9855.86,
12656020,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656020,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656020,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656020,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656020,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656020,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656020,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656020,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656020,07:38:00,07:38:00,5060,48,,,,11539.22,
12656020,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656020,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656020,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656020,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656020,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656020,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656020,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656020,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656020,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656020,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656020,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656020,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656020,07:50:00,07:50:00,2119,61,,,,14401.04,
12656020,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656020,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656020,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656020,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656020,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656020,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656020,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656020,07:56:00,07:56:00,2127,69,,,,16340.35,
12656020,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656020,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656020,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656020,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656020,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656020,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656020,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656020,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656020,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656020,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656020,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656020,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656020,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656020,08:12:00,08:12:00,9946,83,,1,,19565.07,
12656030,07:05:00,07:05:00,9654,1,,,1,0,
12656030,07:06:13,07:06:13,557,2,,,,573.59,0
12656030,07:07:37,07:07:37,3345,3,,,,974.51,0
12656030,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656030,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656030,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656030,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656030,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656030,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656030,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656030,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656030,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656030,07:13:00,07:13:00,9520,13,,,,3232.13,
12656030,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656030,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656030,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656030,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656030,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656030,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656030,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656030,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656030,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656030,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656030,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656030,07:23:00,07:23:00,2139,25,,,,6728.98,
12656030,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656030,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656030,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656030,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656030,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656030,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656030,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656030,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656030,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656030,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656030,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656030,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656030,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656030,07:33:00,07:33:00,2148,39,,,,9855.86,
12656030,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656030,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656030,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656030,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656030,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656030,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656030,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656030,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656030,07:38:00,07:38:00,5060,48,,,,11539.22,
12656030,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656030,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656030,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656030,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656030,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656030,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656030,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656030,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656030,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656030,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656030,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656030,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656030,07:50:00,07:50:00,2119,61,,,,14401.04,
12656030,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656030,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656030,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656030,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656030,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656030,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656030,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656030,07:56:00,07:56:00,2127,69,,,,16340.35,
12656030,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656030,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656030,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656030,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656030,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656030,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656030,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656030,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656030,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656030,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656030,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656030,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656030,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656030,08:12:00,08:12:00,9946,83,,1,,19565.07,
12656040,07:05:00,07:05:00,9654,1,,,1,0,
12656040,07:06:13,07:06:13,557,2,,,,573.59,0
12656040,07:07:37,07:07:37,3345,3,,,,974.51,0
12656040,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656040,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656040,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656040,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656040,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656040,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656040,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656040,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656040,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656040,07:13:00,07:13:00,9520,13,,,,3232.13,
12656040,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656040,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656040,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656040,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656040,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656040,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656040,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656040,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656040,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656040,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656040,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656040,07:23:00,07:23:00,2139,25,,,,6728.98,
12656040,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656040,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656040,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656040,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656040,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656040,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656040,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656040,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656040,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656040,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656040,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656040,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656040,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656040,07:33:00,07:33:00,2148,39,,,,9855.86,
12656040,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656040,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656040,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656040,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656040,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656040,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656040,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656040,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656040,07:38:00,07:38:00,5060,48,,,,11539.22,
12656040,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656040,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656040,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656040,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656040,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656040,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656040,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656040,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656040,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656040,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656040,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656040,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656040,07:50:00,07:50:00,2119,61,,,,14401.04,
12656040,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656040,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656040,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656040,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656040,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656040,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656040,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656040,07:56:00,07:56:00,2127,69,,,,16340.35,
12656040,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656040,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656040,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656040,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656040,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656040,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656040,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656040,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656040,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656040,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656040,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656040,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656040,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656040,08:12:00,08:12:00,9946,83,,1,,19565.07,
12656050,07:05:00,07:05:00,9654,1,,,1,0,
12656050,07:06:13,07:06:13,557,2,,,,573.59,0
12656050,07:07:37,07:07:37,3345,3,,,,974.51,0
12656050,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656050,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656050,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656050,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656050,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656050,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656050,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656050,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656050,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656050,07:13:00,07:13:00,9520,13,,,,3232.13,
12656050,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656050,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656050,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656050,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656050,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656050,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656050,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656050,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656050,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656050,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656050,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656050,07:23:00,07:23:00,2139,25,,,,6728.98,
12656050,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656050,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656050,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656050,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656050,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656050,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656050,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656050,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656050,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656050,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656050,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656050,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656050,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656050,07:33:00,07:33:00,2148,39,,,,9855.86,
12656050,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656050,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656050,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656050,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656050,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656050,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656050,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656050,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656050,07:38:00,07:38:00,5060,48,,,,11539.22,
12656050,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656050,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656050,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656050,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656050,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656050,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656050,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656050,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656050,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656050,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656050,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656050,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656050,07:50:00,07:50:00,2119,61,,,,14401.04,
12656050,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656050,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656050,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656050,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656050,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656050,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656050,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656050,07:56:00,07:56:00,2127,69,,,,16340.35,
12656050,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656050,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656050,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656050,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656050,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656050,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656050,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656050,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656050,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656050,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656050,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656050,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656050,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656050,08:12:00,08:12:00,9946,83,,1,,19565.07,
12656060,07:05:00,07:05:00,9654,1,,,1,0,
12656060,07:06:13,07:06:13,557,2,,,,573.59,0
12656060,07:07:37,07:07:37,3345,3,,,,974.51,0
12656060,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656060,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656060,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656060,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656060,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656060,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656060,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656060,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656060,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656060,07:13:00,07:13:00,9520,13,,,,3232.13,
12656060,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656060,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656060,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656060,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656060,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656060,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656060,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656060,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656060,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656060,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656060,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656060,07:23:00,07:23:00,2139,25,,,,6728.98,
12656060,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656060,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656060,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656060,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656060,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656060,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656060,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656060,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656060,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656060,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656060,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656060,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656060,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656060,07:33:00,07:33:00,2148,39,,,,9855.86,
12656060,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656060,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656060,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656060,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656060,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656060,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656060,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656060,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656060,07:38:00,07:38:00,5060,48,,,,11539.22,
12656060,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656060,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656060,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656060,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656060,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656060,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656060,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656060,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656060,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656060,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656060,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656060,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656060,07:50:00,07:50:00,2119,61,,,,14401.04,
12656060,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656060,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656060,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656060,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656060,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656060,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656060,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656060,07:56:00,07:56:00,2127,69,,,,16340.35,
12656060,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656060,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656060,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656060,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656060,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656060,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656060,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656060,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656060,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656060,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656060,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656060,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656060,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656060,08:12:00,08:12:00,9946,83,,1,,19565.07,
12656120,07:05:00,07:05:00,9654,1,,,1,0,
12656120,07:06:13,07:06:13,557,2,,,,573.59,0
12656120,07:07:37,07:07:37,3345,3,,,,974.51,0
12656120,07:08:04,07:08:04,3346,4,,,,1156.7,0
12656120,07:08:55,07:08:55,4799,5,,,,1528.79,0
12656120,07:09:24,07:09:24,4800,6,,,,1725.1,0
12656120,07:09:50,07:09:50,4801,7,,,,1874.41,0
12656120,07:10:27,07:10:27,4802,8,,,,2166.96,0
12656120,07:11:06,07:11:06,4803,9,,,,2342.55,0
12656120,07:11:37,07:11:37,4804,10,,,,2494.3,0
12656120,07:12:06,07:12:06,4805,11,,,,2677.96,0
12656120,07:12:14,07:12:14,4806,12,,,,2744.04,0
12656120,07:13:00,07:13:00,9520,13,,,,3232.13,
12656120,07:15:10,07:15:10,2252,14,,,,4053.68,0
12656120,07:15:49,07:15:49,2253,15,,,,4288.18,0
12656120,07:16:45,07:16:45,2254,16,,,,4680.46,0
12656120,07:17:01,07:17:01,2255,17,,,,4793.12,0
12656120,07:17:45,07:17:45,2256,18,,,,5018.77,0
12656120,07:18:22,07:18:22,2257,19,,,,5192.23,0
12656120,07:18:58,07:18:58,2258,20,,,,5458.05,0
12656120,07:19:24,07:19:24,2259,21,,,,5621.62,0
12656120,07:20:06,07:20:06,2136,22,,,,5850.88,0
12656120,07:20:55,07:20:55,2137,23,,,,6093.85,0
12656120,07:21:53,07:21:53,2138,24,,,,6403.5,0
12656120,07:23:00,07:23:00,2139,25,,,,6728.98,
12656120,07:23:44,07:23:44,2140,26,,,,6951.85,0
12656120,07:24:27,07:24:27,2141,27,,,,7149.44,0
12656120,07:25:14,07:25:14,2142,28,,,,7430.16,0
12656120,07:25:38,07:25:38,2143,29,,,,7543.12,0
12656120,07:26:07,07:26:07,2144,30,,,,7667.39,0
12656120,07:26:39,07:26:39,5723,31,,,,7814.46,0
12656120,07:27:37,07:27:37,2351,32,,,,8119.59,0
12656120,07:28:30,07:28:30,2352,33,,,,8353.83,0
12656120,07:29:28,07:29:28,2353,34,,,,8646.5,0
12656120,07:29:49,07:29:49,1054,35,,,,8755.75,0
12656120,07:30:24,07:30:24,7743,36,,,,8964.03,0
12656120,07:31:15,07:31:15,1056,37,,,,9254.42,0
12656120,07:32:10,07:32:10,2147,38,,,,9589.27,0
12656120,07:33:00,07:33:00,2148,39,,,,9855.86,
12656120,07:33:31,07:33:31,2149,40,,,,9981.65,0
12656120,07:33:58,07:33:58,2150,41,,,,10142.68,0
12656120,07:34:46,07:34:46,2151,42,,,,10356.57,0
12656120,07:35:23,07:35:23,2152,43,,,,10549.02,0
12656120,07:35:40,07:35:40,2153,44,,,,10686.04,0
12656120,07:36:07,07:36:07,2154,45,,,,10852.12,0
12656120,07:36:54,07:36:54,2155,46,,,,11157.33,0
12656120,07:37:28,07:37:28,5059,47,,,,11360.05,0
12656120,07:38:00,07:38:00,5060,48,,,,11539.22,
12656120,07:38:34,07:38:34,5061,49,,,,11704.32,0
12656120,07:39:38,07:39:38,5062,50,,,,11906.82,0
12656120,07:40:51,07:40:51,5063,51,,,,12127.69,0
12656120,07:42:18,07:42:18,5065,52,,,,12441.5,0
12656120,07:43:01,07:43:01,5066,53,,,,12642.08,0
12656120,07:43:48,07:43:48,5067,54,,,,12838.14,0
12656120,07:44:17,07:44:17,5068,55,,,,12963.78,0
12656120,07:45:18,07:45:18,5069,56,,,,13270.88,0
12656120,07:45:50,07:45:50,5070,57,,,,13408.02,0
12656120,07:46:36,07:46:36,5071,58,,,,13598.79,0
12656120,07:47:58,07:47:58,5072,59,,,,13885.26,0
12656120,07:48:50,07:48:50,5073,60,,,,14113.45,0
12656120,07:50:00,07:50:00,2119,61,,,,14401.04,
12656120,07:50:50,07:50:50,2120,62,,,,14687.84,0
12656120,07:51:27,07:51:27,2121,63,,,,14861.57,0
12656120,07:51:55,07:51:55,2122,64,,,,15040.55,0
12656120,07:52:36,07:52:36,2123,65,,,,15243.32,0
12656120,07:53:04,07:53:04,2124,66,,,,15408.93,0
12656120,07:54:21,07:54:21,2125,67,,,,15781.35,0
12656120,07:55:01,07:55:01,2126,68,,,,16039.59,0
12656120,07:56:00,07:56:00,2127,69,,,,16340.35,
12656120,07:57:13,07:57:13,2164,70,,,,16608.64,0
12656120,07:58:08,07:58:08,2165,71,,,,16769.16,0
12656120,07:59:35,07:59:35,2166,72,,,,17037.12,0
12656120,08:00:10,08:00:10,2167,73,,,,17155.44,0
12656120,08:01:30,08:01:30,2168,74,,,,17423.42,0
12656120,08:03:11,08:03:11,2169,75,,,,17698.2,0
12656120,08:04:17,08:04:17,2170,76,,,,17894.8,0
12656120,08:04:59,08:04:59,2171,77,,,,18072.88,0
12656120,08:05:58,08:05:58,2172,78,,,,18273.16,0
12656120,08:06:50,08:06:50,2173,79,,,,18465.6,0
12656120,08:07:42,08:07:42,2174,80,,,,18637.93,0
12656120,08:08:34,08:08:34,2175,81,,,,18801.65,0
12656120,08:09:30,08:09:30,2176,82,,,,18975.27,0
12656120,08:12:00,08:12:00,9946,83,,1,,19565.07,
1272090,10:36:00,10:36:00,9654,1,,,1,0,
1272090,10:37:13,10:37:13,557,2,,,,573.59,0
1272090,10:38:37,10:38:37,3345,3,,,,974.51,0
1272090,10:39:04,10:39:04,3346,4,,,,1156.7,0
1272090,10:39:55,10:39:55,4799,5,,,,1528.79,0
1272090,10:40:24,10:40:24,4800,6,,,,1725.1,0
1272090,10:40:50,10:40:50,4801,7,,,,1874.41,0
1272090,10:41:27,10:41:27,4802,8,,,,2166.96,0
1272090,10:42:06,10:42:06,4803,9,,,,2342.55,0
1272090,10:42:37,10:42:37,4804,10,,,,2494.3,0
1272090,10:43:06,10:43:06,4805,11,,,,2677.96,0
1272090,10:43:14,10:43:14,4806,12,,,,2744.04,0
1272090,10:44:00,10:44:00,9520,13,,,,3232.13,
1272090,10:46:23,10:46:23,2252,14,,,,4053.68,0
1272090,10:47:06,10:47:06,2253,15,,,,4288.18,0
1272090,10:48:08,10:48:08,2254,16,,,,4680.46,0
1272090,10:48:25,10:48:25,2255,17,,,,4793.12,0
1272090,10:49:14,10:49:14,2256,18,,,,5018.77,0
1272090,10:49:54,10:49:54,2257,19,,,,5192.23,0
1272090,10:50:34,10:50:34,2258,20,,,,5458.05,0
1272090,10:51:03,10:51:03,2259,21,,,,5621.62,0
1272090,10:51:49,10:51:49,2136,22,,,,5850.88,0
1272090,10:52:42,10:52:42,2137,23,,,,6093.85,0
1272090,10:53:46,10:53:46,2138,24,,,,6403.5,0
1272090,10:55:00,10:55:00,2139,25,,,,6728.98,
1272090,10:55:40,10:55:40,2140,26,,,,6951.85,0
1272090,10:56:18,10:56:18,2141,27,,,,7149.44,0
1272090,10:57:01,10:57:01,2142,28,,,,7430.16,0
1272090,10:57:22,10:57:22,2143,29,,,,7543.12,0
1272090,10:57:49,10:57:49,2144,30,,,,7667.39,0
1272090,10:58:17,10:58:17,5723,31,,,,7814.46,0
1272090,10:59:09,10:59:09,2351,32,,,,8119.59,0
1272090,10:59:57,10:59:57,2352,33,,,,8353.83,0
1272090,11:00:49,11:00:49,2353,34,,,,8646.5,0
1272090,11:01:08,11:01:08,1054,35,,,,8755.75,0
1272090,11:01:39,11:01:39,7743,36,,,,8964.03,0
1272090,11:02:25,11:02:25,1056,37,,,,9254.42,0
1272090,11:03:15,11:03:15,2147,38,,,,9589.27,0
1272090,11:04:00,11:04:00,2148,39,,,,9855.86,
1272090,11:04:31,11:04:31,2149,40,,,,9981.65,0
1272090,11:04:58,11:04:58,2150,41,,,,10142.68,0
1272090,11:05:46,11:05:46,2151,42,,,,10356.57,0
1272090,11:06:23,11:06:23,2152,43,,,,10549.02,0
1272090,11:06:40,11:06:40,2153,44,,,,10686.04,0
1272090,11:07:07,11:07:07,2154,45,,,,10852.12,0
1272090,11:07:54,11:07:54,2155,46,,,,11157.33,0
1272090,11:08:28,11:08:28,5059,47,,,,11360.05,0
1272090,11:09:00,11:09:00,5060,48,,,,11539.22,
1272090,11:09:26,11:09:26,5061,49,,,,11704.32,0
1272090,11:10:14,11:10:14,5062,50,,,,11906.82,0
1272090,11:11:08,11:11:08,5063,51,,,,12127.69,0
1272090,11:12:13,11:12:13,5065,52,,,,12441.5,0
1272090,11:12:46,11:12:46,5066,53,,,,12642.08,0
1272090,11:13:21,11:13:21,5067,54,,,,12838.14,0
1272090,11:13:43,11:13:43,5068,55,,,,12963.78,0
1272090,11:14:28,11:14:28,5069,56,,,,13270.88,0
1272090,11:14:52,11:14:52,5070,57,,,,13408.02,0
1272090,11:15:27,11:15:27,5071,58,,,,13598.79,0
1272090,11:16:28,11:16:28,5072,59,,,,13885.26,0
1272090,11:17:07,11:17:07,5073,60,,,,14113.45,0
1272090,11:18:00,11:18:00,2119,61,,,,14401.04,
1272090,11:18:50,11:18:50,2120,62,,,,14687.84,0
1272090,11:19:27,11:19:27,2121,63,,,,14861.57,0
1272090,11:19:55,11:19:55,2122,64,,,,15040.55,0
1272090,11:20:36,11:20:36,2123,65,,,,15243.32,0
1272090,11:21:04,11:21:04,2124,66,,,,15408.93,0
1272090,11:22:21,11:22:21,2125,67,,,,15781.35,0
1272090,11:23:01,11:23:01,2126,68,,,,16039.59,0
1272090,11:24:00,11:24:00,2127,69,,,,16340.35,
1272090,11:25:03,11:25:03,2164,70,,,,16608.64,0
1272090,11:25:52,11:25:52,2165,71,,,,16769.16,0
1272090,11:27:08,11:27:08,2166,72,,,,17037.12,0
1272090,11:27:39,11:27:39,2167,73,,,,17155.44,0
1272090,11:28:49,11:28:49,2168,74,,,,17423.42,0
1272090,11:30:17,11:30:17,2169,75,,,,17698.2,0
1272090,11:31:15,11:31:15,2170,76,,,,17894.8,0
1272090,11:31:51,11:31:51,2171,77,,,,18072.88,0
1272090,11:32:43,11:32:43,2172,78,,,,18273.16,0
1272090,11:33:29,11:33:29,2173,79,,,,18465.6,0
1272090,11:34:14,11:34:14,2174,80,,,,18637.93,0
1272090,11:35:00,11:35:00,2175,81,,,,18801.65,0
1272090,11:35:49,11:35:49,2176,82,,,,18975.27,0
1272090,11:38:00,11:38:00,9946,83,,1,,19565.07,
13278020,21:32:00,21:32:00,9654,1,,,1,0,
13278020,21:33:13,21:33:13,557,2,,,,573.59,0
13278020,21:34:37,21:34:37,3345,3,,,,974.51,0
13278020,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278020,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278020,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278020,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278020,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278020,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278020,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278020,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278020,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278020,21:40:00,21:40:00,9520,13,,,,3232.13,
13278020,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278020,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278020,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278020,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278020,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278020,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278020,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278020,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278020,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278020,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278020,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278020,21:49:00,21:49:00,2139,25,,,,6728.98,
13278020,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278020,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278020,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278020,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278020,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278020,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278020,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278020,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278020,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278020,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278020,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278020,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278020,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278020,21:58:00,21:58:00,2148,39,,,,9855.86,
13278020,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278020,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278020,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278020,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278020,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278020,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278020,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278020,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278020,22:02:00,22:02:00,5060,48,,,,11539.22,
13278020,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278020,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278020,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278020,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278020,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278020,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278020,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278020,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278020,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278020,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278020,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278020,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278020,22:09:00,22:09:00,2119,61,,,,14401.04,
13278020,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278020,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278020,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278020,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278020,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278020,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278020,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278020,22:14:00,22:14:00,2127,69,,,,16340.35,
13278020,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278020,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278020,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278020,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278020,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278020,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278020,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278020,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278020,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278020,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278020,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278020,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278020,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278020,22:25:00,22:25:00,9946,83,,1,,19565.07,
13278030,21:32:00,21:32:00,9654,1,,,1,0,
13278030,21:33:13,21:33:13,557,2,,,,573.59,0
13278030,21:34:37,21:34:37,3345,3,,,,974.51,0
13278030,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278030,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278030,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278030,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278030,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278030,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278030,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278030,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278030,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278030,21:40:00,21:40:00,9520,13,,,,3232.13,
13278030,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278030,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278030,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278030,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278030,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278030,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278030,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278030,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278030,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278030,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278030,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278030,21:49:00,21:49:00,2139,25,,,,6728.98,
13278030,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278030,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278030,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278030,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278030,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278030,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278030,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278030,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278030,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278030,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278030,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278030,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278030,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278030,21:58:00,21:58:00,2148,39,,,,9855.86,
13278030,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278030,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278030,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278030,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278030,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278030,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278030,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278030,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278030,22:02:00,22:02:00,5060,48,,,,11539.22,
13278030,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278030,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278030,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278030,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278030,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278030,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278030,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278030,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278030,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278030,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278030,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278030,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278030,22:09:00,22:09:00,2119,61,,,,14401.04,
13278030,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278030,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278030,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278030,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278030,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278030,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278030,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278030,22:14:00,22:14:00,2127,69,,,,16340.35,
13278030,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278030,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278030,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278030,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278030,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278030,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278030,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278030,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278030,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278030,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278030,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278030,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278030,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278030,22:25:00,22:25:00,9946,83,,1,,19565.07,
13278040,21:32:00,21:32:00,9654,1,,,1,0,
13278040,21:33:13,21:33:13,557,2,,,,573.59,0
13278040,21:34:37,21:34:37,3345,3,,,,974.51,0
13278040,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278040,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278040,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278040,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278040,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278040,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278040,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278040,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278040,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278040,21:40:00,21:40:00,9520,13,,,,3232.13,
13278040,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278040,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278040,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278040,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278040,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278040,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278040,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278040,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278040,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278040,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278040,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278040,21:49:00,21:49:00,2139,25,,,,6728.98,
13278040,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278040,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278040,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278040,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278040,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278040,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278040,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278040,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278040,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278040,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278040,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278040,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278040,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278040,21:58:00,21:58:00,2148,39,,,,9855.86,
13278040,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278040,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278040,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278040,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278040,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278040,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278040,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278040,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278040,22:02:00,22:02:00,5060,48,,,,11539.22,
13278040,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278040,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278040,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278040,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278040,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278040,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278040,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278040,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278040,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278040,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278040,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278040,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278040,22:09:00,22:09:00,2119,61,,,,14401.04,
13278040,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278040,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278040,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278040,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278040,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278040,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278040,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278040,22:14:00,22:14:00,2127,69,,,,16340.35,
13278040,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278040,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278040,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278040,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278040,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278040,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278040,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278040,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278040,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278040,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278040,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278040,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278040,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278040,22:25:00,22:25:00,9946,83,,1,,19565.07,
13278050,21:32:00,21:32:00,9654,1,,,1,0,
13278050,21:33:13,21:33:13,557,2,,,,573.59,0
13278050,21:34:37,21:34:37,3345,3,,,,974.51,0
13278050,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278050,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278050,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278050,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278050,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278050,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278050,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278050,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278050,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278050,21:40:00,21:40:00,9520,13,,,,3232.13,
13278050,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278050,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278050,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278050,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278050,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278050,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278050,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278050,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278050,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278050,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278050,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278050,21:49:00,21:49:00,2139,25,,,,6728.98,
13278050,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278050,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278050,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278050,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278050,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278050,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278050,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278050,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278050,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278050,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278050,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278050,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278050,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278050,21:58:00,21:58:00,2148,39,,,,9855.86,
13278050,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278050,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278050,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278050,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278050,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278050,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278050,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278050,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278050,22:02:00,22:02:00,5060,48,,,,11539.22,
13278050,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278050,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278050,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278050,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278050,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278050,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278050,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278050,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278050,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278050,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278050,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278050,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278050,22:09:00,22:09:00,2119,61,,,,14401.04,
13278050,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278050,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278050,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278050,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278050,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278050,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278050,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278050,22:14:00,22:14:00,2127,69,,,,16340.35,
13278050,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278050,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278050,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278050,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278050,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278050,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278050,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278050,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278050,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278050,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278050,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278050,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278050,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278050,22:25:00,22:25:00,9946,83,,1,,19565.07,
13278060,21:32:00,21:32:00,9654,1,,,1,0,
13278060,21:33:13,21:33:13,557,2,,,,573.59,0
13278060,21:34:37,21:34:37,3345,3,,,,974.51,0
13278060,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278060,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278060,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278060,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278060,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278060,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278060,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278060,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278060,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278060,21:40:00,21:40:00,9520,13,,,,3232.13,
13278060,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278060,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278060,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278060,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278060,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278060,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278060,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278060,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278060,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278060,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278060,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278060,21:49:00,21:49:00,2139,25,,,,6728.98,
13278060,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278060,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278060,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278060,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278060,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278060,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278060,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278060,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278060,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278060,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278060,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278060,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278060,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278060,21:58:00,21:58:00,2148,39,,,,9855.86,
13278060,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278060,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278060,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278060,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278060,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278060,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278060,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278060,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278060,22:02:00,22:02:00,5060,48,,,,11539.22,
13278060,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278060,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278060,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278060,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278060,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278060,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278060,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278060,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278060,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278060,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278060,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278060,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278060,22:09:00,22:09:00,2119,61,,,,14401.04,
13278060,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278060,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278060,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278060,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278060,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278060,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278060,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278060,22:14:00,22:14:00,2127,69,,,,16340.35,
13278060,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278060,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278060,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278060,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278060,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278060,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278060,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278060,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278060,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278060,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278060,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278060,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278060,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278060,22:25:00,22:25:00,9946,83,,1,,19565.07,
13278120,21:32:00,21:32:00,9654,1,,,1,0,
13278120,21:33:13,21:33:13,557,2,,,,573.59,0
13278120,21:34:37,21:34:37,3345,3,,,,974.51,0
13278120,21:35:04,21:35:04,3346,4,,,,1156.7,0
13278120,21:35:55,21:35:55,4799,5,,,,1528.79,0
13278120,21:36:24,21:36:24,4800,6,,,,1725.1,0
13278120,21:36:50,21:36:50,4801,7,,,,1874.41,0
13278120,21:37:27,21:37:27,4802,8,,,,2166.96,0
13278120,21:38:06,21:38:06,4803,9,,,,2342.55,0
13278120,21:38:37,21:38:37,4804,10,,,,2494.3,0
13278120,21:39:06,21:39:06,4805,11,,,,2677.96,0
13278120,21:39:14,21:39:14,4806,12,,,,2744.04,0
13278120,21:40:00,21:40:00,9520,13,,,,3232.13,
13278120,21:41:57,21:41:57,2252,14,,,,4053.68,0
13278120,21:42:32,21:42:32,2253,15,,,,4288.18,0
13278120,21:43:22,21:43:22,2254,16,,,,4680.46,0
13278120,21:43:37,21:43:37,2255,17,,,,4793.12,0
13278120,21:44:17,21:44:17,2256,18,,,,5018.77,0
13278120,21:44:49,21:44:49,2257,19,,,,5192.23,0
13278120,21:45:22,21:45:22,2258,20,,,,5458.05,0
13278120,21:45:46,21:45:46,2259,21,,,,5621.62,0
13278120,21:46:24,21:46:24,2136,22,,,,5850.88,0
13278120,21:47:07,21:47:07,2137,23,,,,6093.85,0
13278120,21:48:00,21:48:00,2138,24,,,,6403.5,0
13278120,21:49:00,21:49:00,2139,25,,,,6728.98,
13278120,21:49:40,21:49:40,2140,26,,,,6951.85,0
13278120,21:50:18,21:50:18,2141,27,,,,7149.44,0
13278120,21:51:01,21:51:01,2142,28,,,,7430.16,0
13278120,21:51:22,21:51:22,2143,29,,,,7543.12,0
13278120,21:51:49,21:51:49,2144,30,,,,7667.39,0
13278120,21:52:17,21:52:17,5723,31,,,,7814.46,0
13278120,21:53:09,21:53:09,2351,32,,,,8119.59,0
13278120,21:53:57,21:53:57,2352,33,,,,8353.83,0
13278120,21:54:49,21:54:49,2353,34,,,,8646.5,0
13278120,21:55:08,21:55:08,1054,35,,,,8755.75,0
13278120,21:55:39,21:55:39,7743,36,,,,8964.03,0
13278120,21:56:25,21:56:25,1056,37,,,,9254.42,0
13278120,21:57:15,21:57:15,2147,38,,,,9589.27,0
13278120,21:58:00,21:58:00,2148,39,,,,9855.86,
13278120,21:58:24,21:58:24,2149,40,,,,9981.65,0
13278120,21:58:46,21:58:46,2150,41,,,,10142.68,0
13278120,21:59:25,21:59:25,2151,42,,,,10356.57,0
13278120,21:59:54,21:59:54,2152,43,,,,10549.02,0
13278120,22:00:08,22:00:08,2153,44,,,,10686.04,0
13278120,22:00:30,22:00:30,2154,45,,,,10852.12,0
13278120,22:01:07,22:01:07,2155,46,,,,11157.33,0
13278120,22:01:35,22:01:35,5059,47,,,,11360.05,0
13278120,22:02:00,22:02:00,5060,48,,,,11539.22,
13278120,22:02:20,22:02:20,5061,49,,,,11704.32,0
13278120,22:02:57,22:02:57,5062,50,,,,11906.82,0
13278120,22:03:39,22:03:39,5063,51,,,,12127.69,0
13278120,22:04:30,22:04:30,5065,52,,,,12441.5,0
13278120,22:04:56,22:04:56,5066,53,,,,12642.08,0
13278120,22:05:23,22:05:23,5067,54,,,,12838.14,0
13278120,22:05:40,22:05:40,5068,55,,,,12963.78,0
13278120,22:06:15,22:06:15,5069,56,,,,13270.88,0
13278120,22:06:34,22:06:34,5070,57,,,,13408.02,0
13278120,22:07:01,22:07:01,5071,58,,,,13598.79,0
13278120,22:07:48,22:07:48,5072,59,,,,13885.26,0
13278120,22:08:19,22:08:19,5073,60,,,,14113.45,0
13278120,22:09:00,22:09:00,2119,61,,,,14401.04,
13278120,22:09:41,22:09:41,2120,62,,,,14687.84,0
13278120,22:10:13,22:10:13,2121,63,,,,14861.57,0
13278120,22:10:35,22:10:35,2122,64,,,,15040.55,0
13278120,22:11:10,22:11:10,2123,65,,,,15243.32,0
13278120,22:11:33,22:11:33,2124,66,,,,15408.93,0
13278120,22:12:38,22:12:38,2125,67,,,,15781.35,0
13278120,22:13:11,22:13:11,2126,68,,,,16039.59,0
13278120,22:14:00,22:14:00,2127,69,,,,16340.35,
13278120,22:14:50,22:14:50,2164,70,,,,16608.64,0
13278120,22:15:28,22:15:28,2165,71,,,,16769.16,0
13278120,22:16:28,22:16:28,2166,72,,,,17037.12,0
13278120,22:16:52,22:16:52,2167,73,,,,17155.44,0
13278120,22:17:47,22:17:47,2168,74,,,,17423.42,0
13278120,22:18:56,22:18:56,2169,75,,,,17698.2,0
13278120,22:19:41,22:19:41,2170,76,,,,17894.8,0
13278120,22:20:10,22:20:10,2171,77,,,,18072.88,0
13278120,22:20:51,22:20:51,2172,78,,,,18273.16,0
13278120,22:21:27,22:21:27,2173,79,,,,18465.6,0
13278120,22:22:03,22:22:03,2174,80,,,,18637.93,0
13278120,22:22:38,22:22:38,2175,81,,,,18801.65,0
13278120,22:23:17,22:23:17,2176,82,,,,18975.27,0
13278120,22:25:00,22:25:00,9946,83,,1,,19565.07,
1347110,11:28:00,11:28:00,9654,1,,,1,0,
1347110,11:29:17,11:29:17,557,2,,,,573.59,0
1347110,11:30:46,11:30:46,3345,3,,,,974.51,0
1347110,11:31:15,11:31:15,3346,4,,,,1156.7,0
1347110,11:32:08,11:32:08,4799,5,,,,1528.79,0
1347110,11:32:39,11:32:39,4800,6,,,,1725.1,0
1347110,11:33:06,11:33:06,4801,7,,,,1874.41,0
1347110,11:33:45,11:33:45,4802,8,,,,2166.96,0
1347110,11:34:27,11:34:27,4803,9,,,,2342.55,0
1347110,11:35:00,11:35:00,4804,10,,,,2494.3,
1347110,11:35:28,11:35:28,4805,11,,,,2677.96,0
1347110,11:35:36,11:35:36,4806,12,,,,2744.04,0
1347110,11:36:22,11:36:22,9520,13,,,,3232.13,0
1347110,11:38:00,11:38:00,2252,14,,,,4053.68,0
1347110,11:38:29,11:38:29,2253,15,,,,4288.18,0
1347110,11:39:12,11:39:12,2254,16,,,,4680.46,0
1347110,11:39:24,11:39:24,2255,17,,,,4793.12,0
1347110,11:39:57,11:39:57,2256,18,,,,5018.77,0
1347110,11:40:25,11:40:25,2257,19,,,,5192.23,0
1347110,11:40:52,11:40:52,2258,20,,,,5458.05,0
1347110,11:41:12,11:41:12,2259,21,,,,5621.62,0
1347110,11:41:44,11:41:44,2136,22,,,,5850.88,0
1347110,11:42:20,11:42:20,2137,23,,,,6093.85,0
1347110,11:43:04,11:43:04,2138,24,,,,6403.5,0
1347110,11:43:54,11:43:54,2139,25,,,,6728.98,0
1347110,11:44:26,11:44:26,2140,26,,,,6951.85,0
1347110,11:44:56,11:44:56,2141,27,,,,7149.44,0
1347110,11:45:30,11:45:30,2142,28,,,,7430.16,0
1347110,11:45:47,11:45:47,2143,29,,,,7543.12,0
1347110,11:46:08,11:46:08,2144,30,,,,7667.39,0
1347110,11:46:31,11:46:31,5723,31,,,,7814.46,0
1347110,11:47:12,11:47:12,2351,32,,,,8119.59,0
1347110,11:47:50,11:47:50,2352,33,,,,8353.83,0
1347110,11:48:44,11:48:44,1054,34,,,,8755.72,0
1347110,11:49:09,11:49:09,7743,35,,,,8964,0
1347110,11:49:45,11:49:45,1056,36,,,,9254.4,0
1347110,11:50:25,11:50:25,2147,37,,,,9589.25,0
1347110,11:51:00,11:51:00,2148,38,,,,9855.84,
1347110,11:51:40,11:51:40,2149,39,,,,9981.63,0
1347110,11:52:17,11:52:17,2150,40,,,,10142.66,0
1347110,11:53:21,11:53:21,2151,41,,,,10356.55,0
1347110,11:54:08,11:54:08,2152,42,,,,10549,0
1347110,11:54:31,11:54:31,2153,43,,,,10686.02,0
1347110,11:55:07,11:55:07,2154,44,,,,10852.1,0
1347110,11:56:09,11:56:09,2155,45,,,,11157.31,0
1347110,11:56:54,11:56:54,5059,46,,,,11360.03,0
1347110,11:57:35,11:57:35,5060,47,,,,11539.2,0
1347110,11:58:03,11:58:03,5061,48,,,,11704.3,0
1347110,11:58:53,11:58:53,5062,49,,,,11906.8,0
1347110,11:59:50,11:59:50,5063,50,,,,12127.67,0
1347110,12:00:58,12:00:58,5065,51,,,,12441.48,0
1347110,12:01:32,12:01:32,5066,52,,,,12642.06,0
1347110,12:02:08,12:02:08,5067,53,,,,12838.12,0
1347110,12:02:31,12:02:31,5068,54,,,,12963.76,0
1347110,12:03:19,12:03:19,5069,55,,,,13270.86,0
1347110,12:03:44,12:03:44,5070,56,,,,13408,0
1347110,12:04:20,12:04:20,5071,57,,,,13598.77,0
1347110,12:05:24,12:05:24,5072,58,,,,13885.24,0
1347110,12:06:05,12:06:05,5073,59,,,,14113.43,0
1347110,12:07:00,12:07:00,2119,60,,,,14400.45,
1347110,12:07:35,12:07:35,2120,61,,,,14687.25,0
1347110,12:08:01,12:08:01,2121,62,,,,14860.98,0
1347110,12:08:20,12:08:20,2122,63,,,,15039.96,0
1347110,12:08:50,12:08:50,2123,64,,,,15242.73,0
1347110,12:09:09,12:09:09,2124,65,,,,15408.34,0
1347110,12:10:03,12:10:03,2125,66,,,,15780.76,0
1347110,12:10:31,12:10:31,2126,67,,,,16039,0
1347110,12:11:12,12:11:12,2127,68,,,,16339.76,0
1347110,12:11:43,12:11:43,2164,69,,,,16608.05,0
1347110,12:12:06,12:12:06,2165,70,,,,16768.57,0
1347110,12:12:43,12:12:43,2166,71,,,,17036.53,0
1347110,12:12:57,12:12:57,2167,72,,,,17154.85,0
1347110,12:13:31,12:13:31,2168,73,,,,17422.83,0
1347110,12:14:14,12:14:14,2169,74,,,,17697.61,0
1347110,12:14:42,12:14:42,2170,75,,,,17894.21,0
1347110,12:14:59,12:14:59,2171,76,,,,18072.29,0
1347110,12:15:24,12:15:24,2172,77,,,,18272.57,0
1347110,12:15:46,12:15:46,2173,78,,,,18465.01,0
1347110,12:16:08,12:16:08,2174,79,,,,18637.34,0
1347110,12:16:30,12:16:30,2175,80,,,,18801.06,0
1347110,12:16:54,12:16:54,2176,81,,,,18974.68,0
1347110,12:18:00,12:18:00,9946,82,,1,,19560.44,
13566070,12:58:00,12:58:00,9654,1,,,1,0,
13566070,12:59:17,12:59:17,557,2,,,,573.59,0
13566070,13:00:46,13:00:46,3345,3,,,,974.51,0
13566070,13:01:15,13:01:15,3346,4,,,,1156.7,0
13566070,13:02:08,13:02:08,4799,5,,,,1528.79,0
13566070,13:02:39,13:02:39,4800,6,,,,1725.1,0
13566070,13:03:06,13:03:06,4801,7,,,,1874.41,0
13566070,13:03:45,13:03:45,4802,8,,,,2166.96,0
13566070,13:04:27,13:04:27,4803,9,,,,2342.55,0
13566070,13:05:00,13:05:00,4804,10,,,,2494.3,
13566070,13:05:28,13:05:28,4805,11,,,,2677.96,0
13566070,13:05:36,13:05:36,4806,12,,,,2744.04,0
13566070,13:06:22,13:06:22,9520,13,,,,3232.13,0
13566070,13:08:00,13:08:00,2252,14,,,,4053.68,0
13566070,13:08:29,13:08:29,2253,15,,,,4288.18,0
13566070,13:09:12,13:09:12,2254,16,,,,4680.46,0
13566070,13:09:24,13:09:24,2255,17,,,,4793.12,0
13566070,13:09:57,13:09:57,2256,18,,,,5018.77,0
13566070,13:10:25,13:10:25,2257,19,,,,5192.23,0
13566070,13:10:52,13:10:52,2258,20,,,,5458.05,0
13566070,13:11:12,13:11:12,2259,21,,,,5621.62,0
13566070,13:11:44,13:11:44,2136,22,,,,5850.88,0
13566070,13:12:20,13:12:20,2137,23,,,,6093.85,0
13566070,13:13:04,13:13:04,2138,24,,,,6403.5,0
13566070,13:13:54,13:13:54,2139,25,,,,6728.98,0
13566070,13:14:26,13:14:26,2140,26,,,,6951.85,0
13566070,13:14:56,13:14:56,2141,27,,,,7149.44,0
13566070,13:15:30,13:15:30,2142,28,,,,7430.16,0
13566070,13:15:47,13:15:47,2143,29,,,,7543.12,0
13566070,13:16:08,13:16:08,2144,30,,,,7667.39,0
13566070,13:16:31,13:16:31,5723,31,,,,7814.46,0
13566070,13:17:12,13:17:12,2351,32,,,,8119.59,0
13566070,13:17:50,13:17:50,2352,33,,,,8353.83,0
13566070,13:18:44,13:18:44,1054,34,,,,8755.72,0
13566070,13:19:09,13:19:09,7743,35,,,,8964,0
13566070,13:19:45,13:19:45,1056,36,,,,9254.4,0
13566070,13:20:25,13:20:25,2147,37,,,,9589.25,0
13566070,13:21:00,13:21:00,2148,38,,,,9855.84,
13566070,13:21:43,13:21:43,2149,39,,,,9981.63,0
13566070,13:22:22,13:22:22,2150,40,,,,10142.66,0
13566070,13:23:29,13:23:29,2151,41,,,,10356.55,0
13566070,13:24:20,13:24:20,2152,42,,,,10549,0
13566070,13:24:44,13:24:44,2153,43,,,,10686.02,0
13566070,13:25:23,13:25:23,2154,44,,,,10852.1,0
13566070,13:26:28,13:26:28,2155,45,,,,11157.31,0
13566070,13:27:17,13:27:17,5059,46,,,,11360.03,0
13566070,13:28:00,13:28:00,5060,47,,,,11539.2,0
13566070,13:28:29,13:28:29,5061,48,,,,11704.3,0
13566070,13:29:22,13:29:22,5062,49,,,,11906.8,0
13566070,13:30:23,13:30:23,5063,50,,,,12127.67,0
13566070,13:31:35,13:31:35,5065,51,,,,12441.48,0
13566070,13:32:11,13:32:11,5066,52,,,,12642.06,0
13566070,13:32:50,13:32:50,5067,53,,,,12838.12,0
13566070,13:33:14,13:33:14,5068,54,,,,12963.76,0
13566070,13:34:05,13:34:05,5069,55,,,,13270.86,0
13566070,13:34:32,13:34:32,5070,56,,,,13408,0
13566070,13:35:10,13:35:10,5071,57,,,,13598.77,0
13566070,13:36:18,13:36:18,5072,58,,,,13885.24,0
13566070,13:37:01,13:37:01,5073,59,,,,14113.43,0
13566070,13:38:00,13:38:00,2119,60,,,,14400.45,
13566070,13:38:38,13:38:38,2120,61,,,,14687.25,0
13566070,13:39:07,13:39:07,2121,62,,,,14860.98,0
13566070,13:39:28,13:39:28,2122,63,,,,15039.96,0
13566070,13:40:00,13:40:00,2123,64,,,,15242.73,0
13566070,13:40:20,13:40:20,2124,65,,,,15408.34,0
13566070,13:41:20,13:41:20,2125,66,,,,15780.76,0
13566070,13:41:50,13:41:50,2126,67,,,,16039,0
13566070,13:42:35,13:42:35,2127,68,,,,16339.76,0
13566070,13:43:08,13:43:08,2164,69,,,,16608.05,0
13566070,13:43:34,13:43:34,2165,70,,,,16768.57,0
13566070,13:44:14,13:44:14,2166,71,,,,17036.53,0
13566070,13:44:30,13:44:30,2167,72,,,,17154.85,0
13566070,13:45:07,13:45:07,2168,73,,,,17422.83,0
13566070,13:45:53,13:45:53,2169,74,,,,17697.61,0
13566070,13:46:24,13:46:24,2170,75,,,,17894.21,0
13566070,13:46:43,13:46:43,2171,76,,,,18072.29,0
13566070,13:47:10,13:47:10,2172,77,,,,18272.57,0
13566070,13:47:34,13:47:34,2173,78,,,,18465.01,0
13566070,13:47:58,13:47:58,2174,79,,,,18637.34,0
13566070,13:48:22,13:48:22,2175,80,,,,18801.06,0
13566070,13:48:48,13:48:48,2176,81,,,,18974.68,0
13566070,13:50:00,13:50:00,9946,82,,1,,19560.44,
13728070,07:28:00,07:28:00,9654,1,,,1,0,
13728070,07:29:06,07:29:06,557,2,,,,573.59,0
13728070,07:30:22,07:30:22,3345,3,,,,974.51,0
13728070,07:30:47,07:30:47,3346,4,,,,1156.7,0
13728070,07:31:33,07:31:33,4799,5,,,,1528.79,0
13728070,07:31:59,07:31:59,4800,6,,,,1725.1,0
13728070,07:32:23,07:32:23,4801,7,,,,1874.41,0
13728070,07:32:56,07:32:56,4802,8,,,,2166.96,0
13728070,07:33:32,07:33:32,4803,9,,,,2342.55,0
13728070,07:34:00,07:34:00,4804,10,,,,2494.3,
13728070,07:34:27,07:34:27,4805,11,,,,2677.96,0
13728070,07:34:34,07:34:34,4806,12,,,,2744.04,0
13728070,07:35:16,07:35:16,9520,13,,,,3232.13,0
13728070,07:36:49,07:36:49,2252,14,,,,4053.68,0
13728070,07:37:16,07:37:16,2253,15,,,,4288.18,0
13728070,07:37:56,07:37:56,2254,16,,,,4680.46,0
13728070,07:38:07,07:38:07,2255,17,,,,4793.12,0
13728070,07:38:39,07:38:39,2256,18,,,,5018.77,0
13728070,07:39:04,07:39:04,2257,19,,,,5192.23,0
13728070,07:39:30,07:39:30,2258,20,,,,5458.05,0
13728070,07:39:48,07:39:48,2259,21,,,,5621.62,0
13728070,07:40:18,07:40:18,2136,22,,,,5850.88,0
13728070,07:40:52,07:40:52,2137,23,,,,6093.85,0
13728070,07:41:34,07:41:34,2138,24,,,,6403.5,0
13728070,07:42:21,07:42:21,2139,25,,,,6728.98,0
13728070,07:42:51,07:42:51,2140,26,,,,6951.85,0
13728070,07:43:19,07:43:19,2141,27,,,,7149.44,0
13728070,07:43:50,07:43:50,2142,28,,,,7430.16,0
13728070,07:44:06,07:44:06,2143,29,,,,7543.12,0
13728070,07:44:26,07:44:26,2144,30,,,,7667.39,0
13728070,07:44:47,07:44:47,5723,31,,,,7814.46,0
13728070,07:45:26,07:45:26,2351,32,,,,8119.59,0
13728070,07:46:01,07:46:01,2352,33,,,,8353.83,0
13728070,07:46:53,07:46:53,1054,34,,,,8755.72,0
13728070,07:47:16,07:47:16,7743,35,,,,8964,0
13728070,07:47:50,07:47:50,1056,36,,,,9254.4,0
13728070,07:48:27,07:48:27,2147,37,,,,9589.25,0
13728070,07:49:00,07:49:00,2148,38,,,,9855.84,
13728070,07:49:40,07:49:40,2149,39,,,,9981.63,0
13728070,07:50:17,07:50:17,2150,40,,,,10142.66,0
13728070,07:51:21,07:51:21,2151,41,,,,10356.55,0
13728070,07:52:08,07:52:08,2152,42,,,,10549,0
13728070,07:52:31,07:52:31,2153,43,,,,10686.02,0
13728070,07:53:07,07:53:07,2154,44,,,,10852.1,0
13728070,07:54:09,07:54:09,2155,45,,,,11157.31,0
13728070,07:54:54,07:54:54,5059,46,,,,11360.03,0
13728070,07:55:35,07:55:35,5060,47,,,,11539.2,0
13728070,07:56:03,07:56:03,5061,48,,,,11704.3,0
13728070,07:56:53,07:56:53,5062,49,,,,11906.8,0
13728070,07:57:50,07:57:50,5063,50,,,,12127.67,0
13728070,07:58:58,07:58:58,5065,51,,,,12441.48,0
13728070,07:59:32,07:59:32,5066,52,,,,12642.06,0
13728070,08:00:08,08:00:08,5067,53,,,,12838.12,0
13728070,08:00:31,08:00:31,5068,54,,,,12963.76,0
13728070,08:01:19,08:01:19,5069,55,,,,13270.86,0
13728070,08:01:44,08:01:44,5070,56,,,,13408,0
13728070,08:02:20,08:02:20,5071,57,,,,13598.77,0
13728070,08:03:24,08:03:24,5072,58,,,,13885.24,0
13728070,08:04:05,08:04:05,5073,59,,,,14113.43,0
13728070,08:05:00,08:05:00,2119,60,,,,14400.45,
13728070,08:05:32,08:05:32,2120,61,,,,14687.25,0
13728070,08:05:56,08:05:56,2121,62,,,,14860.98,0
13728070,08:06:13,08:06:13,2122,63,,,,15039.96,0
13728070,08:06:40,08:06:40,2123,64,,,,15242.73,0
13728070,08:06:57,08:06:57,2124,65,,,,15408.34,0
13728070,08:07:46,08:07:46,2125,66,,,,15780.76,0
13728070,08:08:12,08:08:12,2126,67,,,,16039,0
13728070,08:08:49,08:08:49,2127,68,,,,16339.76,0
13728070,08:09:17,08:09:17,2164,69,,,,16608.05,0
13728070,08:09:38,08:09:38,2165,70,,,,16768.57,0
13728070,08:10:12,08:10:12,2166,71,,,,17036.53,0
13728070,08:10:25,08:10:25,2167,72,,,,17154.85,0
13728070,08:10:56,08:10:56,2168,73,,,,17422.83,0
13728070,08:11:34,08:11:34,2169,74,,,,17697.61,0
13728070,08:12:00,08:12:00,2170,75,,,,17894.21,0
13728070,08:12:16,08:12:16,2171,76,,,,18072.29,0
13728070,08:12:38,08:12:38,2172,77,,,,18272.57,0
13728070,08:12:58,08:12:58,2173,78,,,,18465.01,0
13728070,08:13:18,08:13:18,2174,79,,,,18637.34,0
13728070,08:13:38,08:13:38,2175,80,,,,18801.06,0
13728070,08:14:00,08:14:00,2176,81,,,,18974.68,0
13728070,08:15:00,08:15:00,9946,82,,1,,19560.44,
13778010,16:55:00,16:55:00,9654,1,,,1,0,
13778010,16:56:17,16:56:17,557,2,,,,573.59,0
13778010,16:57:46,16:57:46,3345,3,,,,974.51,0
13778010,16:58:15,16:58:15,3346,4,,,,1156.7,0
13778010,16:59:08,16:59:08,4799,5,,,,1528.79,0
13778010,16:59:39,16:59:39,4800,6,,,,1725.1,0
13778010,17:00:06,17:00:06,4801,7,,,,1874.41,0
13778010,17:00:45,17:00:45,4802,8,,,,2166.96,0
13778010,17:01:27,17:01:27,4803,9,,,,2342.55,0
13778010,17:02:00,17:02:00,4804,10,,,,2494.3,
13778010,17:02:28,17:02:28,4805,11,,,,2677.96,0
13778010,17:02:36,17:02:36,4806,12,,,,2744.04,0
13778010,17:03:22,17:03:22,9520,13,,,,3232.13,0
13778010,17:05:00,17:05:00,2252,14,,,,4053.68,0
13778010,17:05:29,17:05:29,2253,15,,,,4288.18,0
13778010,17:06:12,17:06:12,2254,16,,,,4680.46,0
13778010,17:06:24,17:06:24,2255,17,,,,4793.12,0
13778010,17:06:57,17:06:57,2256,18,,,,5018.77,0
13778010,17:07:25,17:07:25,2257,19,,,,5192.23,0
13778010,17:07:52,17:07:52,2258,20,,,,5458.05,0
13778010,17:08:12,17:08:12,2259,21,,,,5621.62,0
13778010,17:08:44,17:08:44,2136,22,,,,5850.88,0
13778010,17:09:20,17:09:20,2137,23,,,,6093.85,0
13778010,17:10:04,17:10:04,2138,24,,,,6403.5,0
13778010,17:10:54,17:10:54,2139,25,,,,6728.98,0
13778010,17:11:26,17:11:26,2140,26,,,,6951.85,0
13778010,17:11:56,17:11:56,2141,27,,,,7149.44,0
13778010,17:12:30,17:12:30,2142,28,,,,7430.16,0
13778010,17:12:47,17:12:47,2143,29,,,,7543.12,0
13778010,17:13:08,17:13:08,2144,30,,,,7667.39,0
13778010,17:13:31,17:13:31,5723,31,,,,7814.46,0
13778010,17:14:12,17:14:12,2351,32,,,,8119.59,0
13778010,17:14:50,17:14:50,2352,33,,,,8353.83,0
13778010,17:15:44,17:15:44,1054,34,,,,8755.72,0
13778010,17:16:09,17:16:09,7743,35,,,,8964,0
13778010,17:16:45,17:16:45,1056,36,,,,9254.4,0
13778010,17:17:25,17:17:25,2147,37,,,,9589.25,0
13778010,17:18:00,17:18:00,2148,38,,,,9855.84,
13778010,17:18:43,17:18:43,2149,39,,,,9981.63,0
13778010,17:19:22,17:19:22,2150,40,,,,10142.66,0
13778010,17:20:29,17:20:29,2151,41,,,,10356.55,0
13778010,17:21:20,17:21:20,2152,42,,,,10549,0
13778010,17:21:44,17:21:44,2153,43,,,,10686.02,0
13778010,17:22:23,17:22:23,2154,44,,,,10852.1,0
13778010,17:23:28,17:23:28,2155,45,,,,11157.31,0
13778010,17:24:17,17:24:17,5059,46,,,,11360.03,0
13778010,17:25:00,17:25:00,5060,47,,,,11539.2,0
13778010,17:25:29,17:25:29,5061,48,,,,11704.3,0
13778010,17:26:22,17:26:22,5062,49,,,,11906.8,0
13778010,17:27:23,17:27:23,5063,50,,,,12127.67,0
13778010,17:28:35,17:28:35,5065,51,,,,12441.48,0
13778010,17:29:11,17:29:11,5066,52,,,,12642.06,0
13778010,17:29:50,17:29:50,5067,53,,,,12838.12,0
13778010,17:30:14,17:30:14,5068,54,,,,12963.76,0
13778010,17:31:05,17:31:05,5069,55,,,,13270.86,0
13778010,17:31:32,17:31:32,5070,56,,,,13408,0
13778010,17:32:10,17:32:10,5071,57,,,,13598.77,0
13778010,17:33:18,17:33:18,5072,58,,,,13885.24,0
13778010,17:34:01,17:34:01,5073,59,,,,14113.43,0
13778010,17:35:00,17:35:00,2119,60,,,,14400.45,
13778010,17:35:38,17:35:38,2120,61,,,,14687.25,0
13778010,17:36:07,17:36:07,2121,62,,,,14860.98,0
13778010,17:36:28,17:36:28,2122,63,,,,15039.96,0
13778010,17:37:00,17:37:00,2123,64,,,,15242.73,0
13778010,17:37:20,17:37:20,2124,65,,,,15408.34,0
13778010,17:38:20,17:38:20,2125,66,,,,15780.76,0
13778010,17:38:50,17:38:50,2126,67,,,,16039,0
13778010,17:39:35,17:39:35,2127,68,,,,16339.76,0
13778010,17:40:08,17:40:08,2164,69,,,,16608.05,0
13778010,17:40:34,17:40:34,2165,70,,,,16768.57,0
13778010,17:41:14,17:41:14,2166,71,,,,17036.53,0
13778010,17:41:30,17:41:30,2167,72,,,,17154.85,0
13778010,17:42:07,17:42:07,2168,73,,,,17422.83,0
13778010,17:42:53,17:42:53,2169,74,,,,17697.61,0
13778010,17:43:24,17:43:24,2170,75,,,,17894.21,0
13778010,17:43:43,17:43:43,2171,76,,,,18072.29,0
13778010,17:44:10,17:44:10,2172,77,,,,18272.57,0
13778010,17:44:34,17:44:34,2173,78,,,,18465.01,0
13778010,17:44:58,17:44:58,2174,79,,,,18637.34,0
13778010,17:45:22,17:45:22,2175,80,,,,18801.06,0
13778010,17:45:48,17:45:48,2176,81,,,,18974.68,0
13778010,17:47:00,17:47:00,9946,82,,1,,19560.44,
13778080,16:55:00,16:55:00,9654,1,,,1,0,
13778080,16:56:17,16:56:17,557,2,,,,573.59,0
13778080,16:57:46,16:57:46,3345,3,,,,974.51,0
13778080,16:58:15,16:58:15,3346,4,,,,1156.7,0
13778080,16:59:08,16:59:08,4799,5,,,,1528.79,0
13778080,16:59:39,16:59:39,4800,6,,,,1725.1,0
13778080,17:00:06,17:00:06,4801,7,,,,1874.41,0
13778080,17:00:45,17:00:45,4802,8,,,,2166.96,0
13778080,17:01:27,17:01:27,4803,9,,,,2342.55,0
13778080,17:02:00,17:02:00,4804,10,,,,2494.3,
13778080,17:02:28,17:02:28,4805,11,,,,2677.96,0
13778080,17:02:36,17:02:36,4806,12,,,,2744.04,0
13778080,17:03:22,17:03:22,9520,13,,,,3232.13,0
13778080,17:05:00,17:05:00,2252,14,,,,4053.68,0
13778080,17:05:29,17:05:29,2253,15,,,,4288.18,0
13778080,17:06:12,17:06:12,2254,16,,,,4680.46,0
13778080,17:06:24,17:06:24,2255,17,,,,4793.12,0
13778080,17:06:57,17:06:57,2256,18,,,,5018.77,0
13778080,17:07:25,17:07:25,2257,19,,,,5192.23,0
13778080,17:07:52,17:07:52,2258,20,,,,5458.05,0
13778080,17:08:12,17:08:12,2259,21,,,,5621.62,0
13778080,17:08:44,17:08:44,2136,22,,,,5850.88,0
13778080,17:09:20,17:09:20,2137,23,,,,6093.85,0
13778080,17:10:04,17:10:04,2138,24,,,,6403.5,0
13778080,17:10:54,17:10:54,2139,25,,,,6728.98,0
13778080,17:11:26,17:11:26,2140,26,,,,6951.85,0
13778080,17:11:56,17:11:56,2141,27,,,,7149.44,0
13778080,17:12:30,17:12:30,2142,28,,,,7430.16,0
13778080,17:12:47,17:12:47,2143,29,,,,7543.12,0
13778080,17:13:08,17:13:08,2144,30,,,,7667.39,0
13778080,17:13:31,17:13:31,5723,31,,,,7814.46,0
13778080,17:14:12,17:14:12,2351,32,,,,8119.59,0
13778080,17:14:50,17:14:50,2352,33,,,,8353.83,0
13778080,17:15:44,17:15:44,1054,34,,,,8755.72,0
13778080,17:16:09,17:16:09,7743,35,,,,8964,0
13778080,17:16:45,17:16:45,1056,36,,,,9254.4,0
13778080,17:17:25,17:17:25,2147,37,,,,9589.25,0
13778080,17:18:00,17:18:00,2148,38,,,,9855.84,
13778080,17:18:43,17:18:43,2149,39,,,,9981.63,0
13778080,17:19:22,17:19:22,2150,40,,,,10142.66,0
13778080,17:20:29,17:20:29,2151,41,,,,10356.55,0
13778080,17:21:20,17:21:20,2152,42,,,,10549,0
13778080,17:21:44,17:21:44,2153,43,,,,10686.02,0
13778080,17:22:23,17:22:23,2154,44,,,,10852.1,0
13778080,17:23:28,17:23:28,2155,45,,,,11157.31,0
13778080,17:24:17,17:24:17,5059,46,,,,11360.03,0
13778080,17:25:00,17:25:00,5060,47,,,,11539.2,0
13778080,17:25:29,17:25:29,5061,48,,,,11704.3,0
13778080,17:26:22,17:26:22,5062,49,,,,11906.8,0
13778080,17:27:23,17:27:23,5063,50,,,,12127.67,0
13778080,17:28:35,17:28:35,5065,51,,,,12441.48,0
13778080,17:29:11,17:29:11,5066,52,,,,12642.06,0
13778080,17:29:50,17:29:50,5067,53,,,,12838.12,0
13778080,17:30:14,17:30:14,5068,54,,,,12963.76,0
13778080,17:31:05,17:31:05,5069,55,,,,13270.86,0
13778080,17:31:32,17:31:32,5070,56,,,,13408,0
13778080,17:32:10,17:32:10,5071,57,,,,13598.77,0
13778080,17:33:18,17:33:18,5072,58,,,,13885.24,0
13778080,17:34:01,17:34:01,5073,59,,,,14113.43,0
13778080,17:35:00,17:35:00,2119,60,,,,14400.45,
13778080,17:35:38,17:35:38,2120,61,,,,14687.25,0
13778080,17:36:07,17:36:07,2121,62,,,,14860.98,0
13778080,17:36:28,17:36:28,2122,63,,,,15039.96,0
13778080,17:37:00,17:37:00,2123,64,,,,15242.73,0
13778080,17:37:20,17:37:20,2124,65,,,,15408.34,0
13778080,17:38:20,17:38:20,2125,66,,,,15780.76,0
13778080,17:38:50,17:38:50,2126,67,,,,16039,0
13778080,17:39:35,17:39:35,2127,68,,,,16339.76,0
13778080,17:40:08,17:40:08,2164,69,,,,16608.05,0
13778080,17:40:34,17:40:34,2165,70,,,,16768.57,0
13778080,17:41:14,17:41:14,2166,71,,,,17036.53,0
13778080,17:41:30,17:41:30,2167,72,,,,17154.85,0
13778080,17:42:07,17:42:07,2168,73,,,,17422.83,0
13778080,17:42:53,17:42:53,2169,74,,,,17697.61,0
13778080,17:43:24,17:43:24,2170,75,,,,17894.21,0
13778080,17:43:43,17:43:43,2171,76,,,,18072.29,0
13778080,17:44:10,17:44:10,2172,77,,,,18272.57,0
13778080,17:44:34,17:44:34,2173,78,,,,18465.01,0
13778080,17:44:58,17:44:58,2174,79,,,,18637.34,0
13778080,17:45:22,17:45:22,2175,80,,,,18801.06,0
13778080,17:45:48,17:45:48,2176,81,,,,18974.68,0
13778080,17:47:00,17:47:00,9946,82,,1,,19560.44,
13778100,16:55:00,16:55:00,9654,1,,,1,0,
13778100,16:56:17,16:56:17,557,2,,,,573.59,0
13778100,16:57:46,16:57:46,3345,3,,,,974.51,0
13778100,16:58:15,16:58:15,3346,4,,,,1156.7,0
13778100,16:59:08,16:59:08,4799,5,,,,1528.79,0
13778100,16:59:39,16:59:39,4800,6,,,,1725.1,0
13778100,17:00:06,17:00:06,4801,7,,,,1874.41,0
13778100,17:00:45,17:00:45,4802,8,,,,2166.96,0
13778100,17:01:27,17:01:27,4803,9,,,,2342.55,0
13778100,17:02:00,17:02:00,4804,10,,,,2494.3,
13778100,17:02:28,17:02:28,4805,11,,,,2677.96,0
13778100,17:02:36,17:02:36,4806,12,,,,2744.04,0
13778100,17:03:22,17:03:22,9520,13,,,,3232.13,0
13778100,17:05:00,17:05:00,2252,14,,,,4053.68,0
13778100,17:05:29,17:05:29,2253,15,,,,4288.18,0
13778100,17:06:12,17:06:12,2254,16,,,,4680.46,0
13778100,17:06:24,17:06:24,2255,17,,,,4793.12,0
13778100,17:06:57,17:06:57,2256,18,,,,5018.77,0
13778100,17:07:25,17:07:25,2257,19,,,,5192.23,0
13778100,17:07:52,17:07:52,2258,20,,,,5458.05,0
13778100,17:08:12,17:08:12,2259,21,,,,5621.62,0
13778100,17:08:44,17:08:44,2136,22,,,,5850.88,0
13778100,17:09:20,17:09:20,2137,23,,,,6093.85,0
13778100,17:10:04,17:10:04,2138,24,,,,6403.5,0
13778100,17:10:54,17:10:54,2139,25,,,,6728.98,0
13778100,17:11:26,17:11:26,2140,26,,,,6951.85,0
13778100,17:11:56,17:11:56,2141,27,,,,7149.44,0
13778100,17:12:30,17:12:30,2142,28,,,,7430.16,0
13778100,17:12:47,17:12:47,2143,29,,,,7543.12,0
13778100,17:13:08,17:13:08,2144,30,,,,7667.39,0
13778100,17:13:31,17:13:31,5723,31,,,,7814.46,0
13778100,17:14:12,17:14:12,2351,32,,,,8119.59,0
13778100,17:14:50,17:14:50,2352,33,,,,8353.83,0
13778100,17:15:44,17:15:44,1054,34,,,,8755.72,0
13778100,17:16:09,17:16:09,7743,35,,,,8964,0
13778100,17:16:45,17:16:45,1056,36,,,,9254.4,0
13778100,17:17:25,17:17:25,2147,37,,,,9589.25,0
13778100,17:18:00,17:18:00,2148,38,,,,9855.84,
13778100,17:18:43,17:18:43,2149,39,,,,9981.63,0
13778100,17:19:22,17:19:22,2150,40,,,,10142.66,0
13778100,17:20:29,17:20:29,2151,41,,,,10356.55,0
13778100,17:21:20,17:21:20,2152,42,,,,10549,0
13778100,17:21:44,17:21:44,2153,43,,,,10686.02,0
13778100,17:22:23,17:22:23,2154,44,,,,10852.1,0
13778100,17:23:28,17:23:28,2155,45,,,,11157.31,0
13778100,17:24:17,17:24:17,5059,46,,,,11360.03,0
13778100,17:25:00,17:25:00,5060,47,,,,11539.2,0
13778100,17:25:29,17:25:29,5061,48,,,,11704.3,0
13778100,17:26:22,17:26:22,5062,49,,,,11906.8,0
13778100,17:27:23,17:27:23,5063,50,,,,12127.67,0
13778100,17:28:35,17:28:35,5065,51,,,,12441.48,0
13778100,17:29:11,17:29:11,5066,52,,,,12642.06,0
13778100,17:29:50,17:29:50,5067,53,,,,12838.12,0
13778100,17:30:14,17:30:14,5068,54,,,,12963.76,0
13778100,17:31:05,17:31:05,5069,55,,,,13270.86,0
13778100,17:31:32,17:31:32,5070,56,,,,13408,0
13778100,17:32:10,17:32:10,5071,57,,,,13598.77,0
13778100,17:33:18,17:33:18,5072,58,,,,13885.24,0
13778100,17:34:01,17:34:01,5073,59,,,,14113.43,0
13778100,17:35:00,17:35:00,2119,60,,,,14400.45,
13778100,17:35:38,17:35:38,2120,61,,,,14687.25,0
13778100,17:36:07,17:36:07,2121,62,,,,14860.98,0
13778100,17:36:28,17:36:28,2122,63,,,,15039.96,0
13778100,17:37:00,17:37:00,2123,64,,,,15242.73,0
13778100,17:37:20,17:37:20,2124,65,,,,15408.34,0
13778100,17:38:20,17:38:20,2125,66,,,,15780.76,0
13778100,17:38:50,17:38:50,2126,67,,,,16039,0
13778100,17:39:35,17:39:35,2127,68,,,,16339.76,0
13778100,17:40:08,17:40:08,2164,69,,,,16608.05,0
13778100,17:40:34,17:40:34,2165,70,,,,16768.57,0
13778100,17:41:14,17:41:14,2166,71,,,,17036.53,0
13778100,17:41:30,17:41:30,2167,72,,,,17154.85,0
13778100,17:42:07,17:42:07,2168,73,,,,17422.83,0
13778100,17:42:53,17:42:53,2169,74,,,,17697.61,0
13778100,17:43:24,17:43:24,2170,75,,,,17894.21,0
13778100,17:43:43,17:43:43,2171,76,,,,18072.29,0
13778100,17:44:10,17:44:10,2172,77,,,,18272.57,0
13778100,17:44:34,17:44:34,2173,78,,,,18465.01,0
13778100,17:44:58,17:44:58,2174,79,,,,18637.34,0
13778100,17:45:22,17:45:22,2175,80,,,,18801.06,0
13778100,17:45:48,17:45:48,2176,81,,,,18974.68,0
13778100,17:47:00,17:47:00,9946,82,,1,,19560.44,
13952090,14:06:00,14:06:00,9654,1,,,1,0,
13952090,14:07:22,14:07:22,557,2,,,,573.59,0
13952090,14:08:57,14:08:57,3345,3,,,,974.51,0
13952090,14:09:28,14:09:28,3346,4,,,,1156.7,0
13952090,14:10:24,14:10:24,4799,5,,,,1528.79,0
13952090,14:10:57,14:10:57,4800,6,,,,1725.1,0
13952090,14:11:26,14:11:26,4801,7,,,,1874.41,0
13952090,14:12:08,14:12:08,4802,8,,,,2166.96,0
13952090,14:12:52,14:12:52,4803,9,,,,2342.55,0
13952090,14:13:27,14:13:27,4804,10,,,,2494.3,0
13952090,14:13:59,14:13:59,4805,11,,,,2677.96,0
13952090,14:14:08,14:14:08,4806,12,,,,2744.04,0
13952090,14:15:00,14:15:00,9520,13,,,,3232.13,
13952090,14:17:23,14:17:23,2252,14,,,,4053.68,0
13952090,14:18:06,14:18:06,2253,15,,,,4288.18,0
13952090,14:19:08,14:19:08,2254,16,,,,4680.46,0
13952090,14:19:25,14:19:25,2255,17,,,,4793.12,0
13952090,14:20:14,14:20:14,2256,18,,,,5018.77,0
13952090,14:20:54,14:20:54,2257,19,,,,5192.23,0
13952090,14:21:34,14:21:34,2258,20,,,,5458.05,0
13952090,14:22:03,14:22:03,2259,21,,,,5621.62,0
13952090,14:22:49,14:22:49,2136,22,,,,5850.88,0
13952090,14:23:42,14:23:42,2137,23,,,,6093.85,0
13952090,14:24:46,14:24:46,2138,24,,,,6403.5,0
13952090,14:26:00,14:26:00,2139,25,,,,6728.98,
13952090,14:26:49,14:26:49,2140,26,,,,6951.85,0
13952090,14:27:36,14:27:36,2141,27,,,,7149.44,0
13952090,14:28:27,14:28:27,2142,28,,,,7430.16,0
13952090,14:28:53,14:28:53,2143,29,,,,7543.12,0
13952090,14:29:26,14:29:26,2144,30,,,,7667.39,0
13952090,14:30:01,14:30:01,5723,31,,,,7814.46,0
13952090,14:31:05,14:31:05,2351,32,,,,8119.59,0
13952090,14:32:04,14:32:04,2352,33,,,,8353.83,0
13952090,14:33:07,14:33:07,2353,34,,,,8646.5,0
13952090,14:33:30,14:33:30,1054,35,,,,8755.75,0
13952090,14:34:08,14:34:08,7743,36,,,,8964.03,0
13952090,14:35:04,14:35:04,1056,37,,,,9254.42,0
13952090,14:36:05,14:36:05,2147,38,,,,9589.27,0
13952090,14:37:00,14:37:00,2148,39,,,,9855.86,
13952090,14:37:31,14:37:31,2149,40,,,,9981.65,0
13952090,14:37:58,14:37:58,2150,41,,,,10142.68,0
13952090,14:38:46,14:38:46,2151,42,,,,10356.57,0
13952090,14:39:23,14:39:23,2152,43,,,,10549.02,0
13952090,14:39:40,14:39:40,2153,44,,,,10686.04,0
13952090,14:40:07,14:40:07,2154,45,,,,10852.12,0
13952090,14:40:54,14:40:54,2155,46,,,,11157.33,0
13952090,14:41:28,14:41:28,5059,47,,,,11360.05,0
13952090,14:42:00,14:42:00,5060,48,,,,11539.22,
13952090,14:42:29,14:42:29,5061,49,,,,11704.32,0
13952090,14:43:22,14:43:22,5062,50,,,,11906.82,0
13952090,14:44:22,14:44:22,5063,51,,,,12127.69,0
13952090,14:45:35,14:45:35,5065,52,,,,12441.5,0
13952090,14:46:11,14:46:11,5066,53,,,,12642.08,0
13952090,14:46:50,14:46:50,5067,54,,,,12838.14,0
13952090,14:47:14,14:47:14,5068,55,,,,12963.78,0
13952090,14:48:05,14:48:05,5069,56,,,,13270.88,0
13952090,14:48:31,14:48:31,5070,57,,,,13408.02,0
13952090,14:49:10,14:49:10,5071,58,,,,13598.79,0
13952090,14:50:18,14:50:18,5072,59,,,,13885.26,0
13952090,14:51:01,14:51:01,5073,60,,,,14113.45,0
13952090,14:52:00,14:52:00,2119,61,,,,14401.04,
13952090,14:52:58,14:52:58,2120,62,,,,14687.84,0
13952090,14:53:42,14:53:42,2121,63,,,,14861.57,0
13952090,14:54:14,14:54:14,2122,64,,,,15040.55,0
13952090,14:55:03,14:55:03,2123,65,,,,15243.32,0
13952090,14:55:34,14:55:34,2124,66,,,,15408.93,0
13952090,14:57:05,14:57:05,2125,67,,,,15781.35,0
13952090,14:57:51,14:57:51,2126,68,,,,16039.59,0
13952090,14:59:00,14:59:00,2127,69,,,,16340.35,
13952090,15:00:17,15:00:17,2164,70,,,,16608.64,0
13952090,15:01:16,15:01:16,2165,71,,,,16769.16,0
13952090,15:02:49,15:02:49,2166,72,,,,17037.12,0
13952090,15:03:26,15:03:26,2167,73,,,,17155.44,0
13952090,15:04:51,15:04:51,2168,74,,,,17423.42,0
13952090,15:06:38,15:06:38,2169,75,,,,17698.2,0
13952090,15:07:48,15:07:48,2170,76,,,,17894.8,0
13952090,15:08:32,15:08:32,2171,77,,,,18072.88,0
13952090,15:09:35,15:09:35,2172,78,,,,18273.16,0
13952090,15:10:31,15:10:31,2173,79,,,,18465.6,0
13952090,15:11:26,15:11:26,2174,80,,,,18637.93,0
13952090,15:12:21,15:12:21,2175,81,,,,18801.65,0
13952090,15:13:21,15:13:21,2176,82,,,,18975.27,0
13952090,15:16:00,15:16:00,9946,83,,1,,19565.07,
14062090,20:02:00,20:02:00,9654,1,,,1,0,
14062090,20:03:22,20:03:22,557,2,,,,573.59,0
14062090,20:04:57,20:04:57,3345,3,,,,974.51,0
14062090,20:05:28,20:05:28,3346,4,,,,1156.7,0
14062090,20:06:24,20:06:24,4799,5,,,,1528.79,0
14062090,20:06:57,20:06:57,4800,6,,,,1725.1,0
14062090,20:07:26,20:07:26,4801,7,,,,1874.41,0
14062090,20:08:08,20:08:08,4802,8,,,,2166.96,0
14062090,20:08:52,20:08:52,4803,9,,,,2342.55,0
14062090,20:09:27,20:09:27,4804,10,,,,2494.3,0
14062090,20:09:59,20:09:59,4805,11,,,,2677.96,0
14062090,20:10:08,20:10:08,4806,12,,,,2744.04,0
14062090,20:11:00,20:11:00,9520,13,,,,3232.13,
14062090,20:13:10,20:13:10,2252,14,,,,4053.68,0
14062090,20:13:49,20:13:49,2253,15,,,,4288.18,0
14062090,20:14:45,20:14:45,2254,16,,,,4680.46,0
14062090,20:15:01,20:15:01,2255,17,,,,4793.12,0
14062090,20:15:45,20:15:45,2256,18,,,,5018.77,0
14062090,20:16:22,20:16:22,2257,19,,,,5192.23,0
14062090,20:16:58,20:16:58,2258,20,,,,5458.05,0
14062090,20:17:24,20:17:24,2259,21,,,,5621.62,0
14062090,20:18:06,20:18:06,2136,22,,,,5850.88,0
14062090,20:18:55,20:18:55,2137,23,,,,6093.85,0
14062090,20:19:53,20:19:53,2138,24,,,,6403.5,0
14062090,20:21:00,20:21:00,2139,25,,,,6728.98,
14062090,20:21:40,20:21:40,2140,26,,,,6951.85,0
14062090,20:22:18,20:22:18,2141,27,,,,7149.44,0
14062090,20:23:01,20:23:01,2142,28,,,,7430.16,0
14062090,20:23:22,20:23:22,2143,29,,,,7543.12,0
14062090,20:23:49,20:23:49,2144,30,,,,7667.39,0
14062090,20:24:17,20:24:17,5723,31,,,,7814.46,0
14062090,20:25:09,20:25:09,2351,32,,,,8119.59,0
14062090,20:25:57,20:25:57,2352,33,,,,8353.83,0
14062090,20:26:49,20:26:49,2353,34,,,,8646.5,0
14062090,20:27:08,20:27:08,1054,35,,,,8755.75,0
14062090,20:27:39,20:27:39,7743,36,,,,8964.03,0
14062090,20:28:25,20:28:25,1056,37,,,,9254.42,0
14062090,20:29:15,20:29:15,2147,38,,,,9589.27,0
14062090,20:30:00,20:30:00,2148,39,,,,9855.86,
14062090,20:30:24,20:30:24,2149,40,,,,9981.65,0
14062090,20:30:46,20:30:46,2150,41,,,,10142.68,0
14062090,20:31:25,20:31:25,2151,42,,,,10356.57,0
14062090,20:31:54,20:31:54,2152,43,,,,10549.02,0
14062090,20:32:08,20:32:08,2153,44,,,,10686.04,0
14062090,20:32:30,20:32:30,2154,45,,,,10852.12,0
14062090,20:33:07,20:33:07,2155,46,,,,11157.33,0
14062090,20:33:35,20:33:35,5059,47,,,,11360.05,0
14062090,20:34:00,20:34:00,5060,48,,,,11539.22,
14062090,20:34:23,20:34:23,5061,49,,,,11704.32,0
14062090,20:35:05,20:35:05,5062,50,,,,11906.82,0
14062090,20:35:54,20:35:54,5063,51,,,,12127.69,0
14062090,20:36:52,20:36:52,5065,52,,,,12441.5,0
14062090,20:37:21,20:37:21,5066,53,,,,12642.08,0
14062090,20:37:52,20:37:52,5067,54,,,,12838.14,0
14062090,20:38:11,20:38:11,5068,55,,,,12963.78,0
14062090,20:38:52,20:38:52,5069,56,,,,13270.88,0
14062090,20:39:13,20:39:13,5070,57,,,,13408.02,0
14062090,20:39:44,20:39:44,5071,58,,,,13598.79,0
14062090,20:40:38,20:40:38,5072,59,,,,13885.26,0
14062090,20:41:13,20:41:13,5073,60,,,,14113.45,0
14062090,20:42:00,20:42:00,2119,61,,,,14401.04,
14062090,20:42:41,20:42:41,2120,62,,,,14687.84,0
14062090,20:43:13,20:43:13,2121,63,,,,14861.57,0
14062090,20:43:35,20:43:35,2122,64,,,,15040.55,0
14062090,20:44:10,20:44:10,2123,65,,,,15243.32,0
14062090,20:44:33,20:44:33,2124,66,,,,15408.93,0
14062090,20:45:38,20:45:38,2125,67,,,,15781.35,0
14062090,20:46:11,20:46:11,2126,68,,,,16039.59,0
14062090,20:47:00,20:47:00,2127,69,,,,16340.35,
14062090,20:47:54,20:47:54,2164,70,,,,16608.64,0
14062090,20:48:36,20:48:36,2165,71,,,,16769.16,0
14062090,20:49:41,20:49:41,2166,72,,,,17037.12,0
14062090,20:50:07,20:50:07,2167,73,,,,17155.44,0
14062090,20:51:07,20:51:07,2168,74,,,,17423.42,0
14062090,20:52:23,20:52:23,2169,75,,,,17698.2,0
14062090,20:53:13,20:53:13,2170,76,,,,17894.8,0
14062090,20:53:44,20:53:44,2171,77,,,,18072.88,0
14062090,20:54:28,20:54:28,2172,78,,,,18273.16,0
14062090,20:55:07,20:55:07,2173,79,,,,18465.6,0
14062090,20:55:46,20:55:46,2174,80,,,,18637.93,0
14062090,20:56:26,20:56:26,2175,81,,,,18801.65,0
14062090,20:57:07,20:57:07,2176,82,,,,18975.27,0
14062090,20:59:00,20:59:00,9946,83,,1,,19565.07,
14147070,13:28:00,13:28:00,9654,1,,,1,0,
14147070,13:29:17,13:29:17,557,2,,,,573.59,0
14147070,13:30:46,13:30:46,3345,3,,,,974.51,0
14147070,13:31:15,13:31:15,3346,4,,,,1156.7,0
14147070,13:32:08,13:32:08,4799,5,,,,1528.79,0
14147070,13:32:39,13:32:39,4800,6,,,,1725.1,0
14147070,13:33:06,13:33:06,4801,7,,,,1874.41,0
14147070,13:33:45,13:33:45,4802,8,,,,2166.96,0
14147070,13:34:27,13:34:27,4803,9,,,,2342.55,0
14147070,13:35:00,13:35:00,4804,10,,,,2494.3,
14147070,13:35:28,13:35:28,4805,11,,,,2677.96,0
14147070,13:35:36,13:35:36,4806,12,,,,2744.04,0
14147070,13:36:22,13:36:22,9520,13,,,,3232.13,0
14147070,13:38:00,13:38:00,2252,14,,,,4053.68,0
14147070,13:38:29,13:38:29,2253,15,,,,4288.18,0
14147070,13:39:12,13:39:12,2254,16,,,,4680.46,0
14147070,13:39:24,13:39:24,2255,17,,,,4793.12,0
14147070,13:39:57,13:39:57,2256,18,,,,5018.77,0
14147070,13:40:25,13:40:25,2257,19,,,,5192.23,0
14147070,13:40:52,13:40:52,2258,20,,,,5458.05,0
14147070,13:41:12,13:41:12,2259,21,,,,5621.62,0
14147070,13:41:44,13:41:44,2136,22,,,,5850.88,0
14147070,13:42:20,13:42:20,2137,23,,,,6093.85,0
14147070,13:43:04,13:43:04,2138,24,,,,6403.5,0
14147070,13:43:54,13:43:54,2139,25,,,,6728.98,0
14147070,13:44:26,13:44:26,2140,26,,,,6951.85,0
14147070,13:44:56,13:44:56,2141,27,,,,7149.44,0
14147070,13:45:30,13:45:30,2142,28,,,,7430.16,0
14147070,13:45:47,13:45:47,2143,29,,,,7543.12,0
14147070,13:46:08,13:46:08,2144,30,,,,7667.39,0
14147070,13:46:31,13:46:31,5723,31,,,,7814.46,0
14147070,13:47:12,13:47:12,2351,32,,,,8119.59,0
14147070,13:47:50,13:47:50,2352,33,,,,8353.83,0
14147070,13:48:44,13:48:44,1054,34,,,,8755.72,0
14147070,13:49:09,13:49:09,7743,35,,,,8964,0
14147070,13:49:45,13:49:45,1056,36,,,,9254.4,0
14147070,13:50:25,13:50:25,2147,37,,,,9589.25,0
14147070,13:51:00,13:51:00,2148,38,,,,9855.84,
14147070,13:51:43,13:51:43,2149,39,,,,9981.63,0
14147070,13:52:22,13:52:22,2150,40,,,,10142.66,0
14147070,13:53:29,13:53:29,2151,41,,,,10356.55,0
14147070,13:54:20,13:54:20,2152,42,,,,10549,0
14147070,13:54:44,13:54:44,2153,43,,,,10686.02,0
14147070,13:55:23,13:55:23,2154,44,,,,10852.1,0
14147070,13:56:28,13:56:28,2155,45,,,,11157.31,0
14147070,13:57:17,13:57:17,5059,46,,,,11360.03,0
14147070,13:58:00,13:58:00,5060,47,,,,11539.2,0
14147070,13:58:29,13:58:29,5061,48,,,,11704.3,0
14147070,13:59:22,13:59:22,5062,49,,,,11906.8,0
14147070,14:00:23,14:00:23,5063,50,,,,12127.67,0
14147070,14:01:35,14:01:35,5065,51,,,,12441.48,0
14147070,14:02:11,14:02:11,5066,52,,,,12642.06,0
14147070,14:02:50,14:02:50,5067,53,,,,12838.12,0
14147070,14:03:14,14:03:14,5068,54,,,,12963.76,0
14147070,14:04:05,14:04:05,5069,55,,,,13270.86,0
14147070,14:04:32,14:04:32,5070,56,,,,13408,0
14147070,14:05:10,14:05:10,5071,57,,,,13598.77,0
14147070,14:06:18,14:06:18,5072,58,,,,13885.24,0
14147070,14:07:01,14:07:01,5073,59,,,,14113.43,0
14147070,14:08:00,14:08:00,2119,60,,,,14400.45,
14147070,14:08:38,14:08:38,2120,61,,,,14687.25,0
14147070,14:09:07,14:09:07,2121,62,,,,14860.98,0
14147070,14:09:28,14:09:28,2122,63,,,,15039.96,0
14147070,14:10:00,14:10:00,2123,64,,,,15242.73,0
14147070,14:10:20,14:10:20,2124,65,,,,15408.34,0
14147070,14:11:20,14:11:20,2125,66,,,,15780.76,0
14147070,14:11:50,14:11:50,2126,67,,,,16039,0
14147070,14:12:35,14:12:35,2127,68,,,,16339.76,0
14147070,14:13:08,14:13:08,2164,69,,,,16608.05,0
14147070,14:13:34,14:13:34,2165,70,,,,16768.57,0
14147070,14:14:14,14:14:14,2166,71,,,,17036.53,0
14147070,14:14:30,14:14:30,2167,72,,,,17154.85,0
14147070,14:15:07,14:15:07,2168,73,,,,17422.83,0
14147070,14:15:53,14:15:53,2169,74,,,,17697.61,0
14147070,14:16:24,14:16:24,2170,75,,,,17894.21,0
14147070,14:16:43,14:16:43,2171,76,,,,18072.29,0
14147070,14:17:10,14:17:10,2172,77,,,,18272.57,0
14147070,14:17:34,14:17:34,2173,78,,,,18465.01,0
14147070,14:17:58,14:17:58,2174,79,,,,18637.34,0
14147070,14:18:22,14:18:22,2175,80,,,,18801.06,0
14147070,14:18:48,14:18:48,2176,81,,,,18974.68,0
14147070,14:20:00,14:20:00,9946,82,,1,,19560.44,
14408110,17:28:00,17:28:00,9654,1,,,1,0,
14408110,17:29:17,17:29:17,557,2,,,,573.59,0
14408110,17:30:46,17:30:46,3345,3,,,,974.51,0
14408110,17:31:15,17:31:15,3346,4,,,,1156.7,0
14408110,17:32:08,17:32:08,4799,5,,,,1528.79,0
14408110,17:32:39,17:32:39,4800,6,,,,1725.1,0
14408110,17:33:06,17:33:06,4801,7,,,,1874.41,0
14408110,17:33:45,17:33:45,4802,8,,,,2166.96,0
14408110,17:34:27,17:34:27,4803,9,,,,2342.55,0
14408110,17:35:00,17:35:00,4804,10,,,,2494.3,
14408110,17:35:28,17:35:28,4805,11,,,,2677.96,0
14408110,17:35:36,17:35:36,4806,12,,,,2744.04,0
14408110,17:36:22,17:36:22,9520,13,,,,3232.13,0
14408110,17:38:00,17:38:00,2252,14,,,,4053.68,0
14408110,17:38:29,17:38:29,2253,15,,,,4288.18,0
14408110,17:39:12,17:39:12,2254,16,,,,4680.46,0
14408110,17:39:24,17:39:24,2255,17,,,,4793.12,0
14408110,17:39:57,17:39:57,2256,18,,,,5018.77,0
14408110,17:40:25,17:40:25,2257,19,,,,5192.23,0
14408110,17:40:52,17:40:52,2258,20,,,,5458.05,0
14408110,17:41:12,17:41:12,2259,21,,,,5621.62,0
14408110,17:41:44,17:41:44,2136,22,,,,5850.88,0
14408110,17:42:20,17:42:20,2137,23,,,,6093.85,0
14408110,17:43:04,17:43:04,2138,24,,,,6403.5,0
14408110,17:43:54,17:43:54,2139,25,,,,6728.98,0
14408110,17:44:26,17:44:26,2140,26,,,,6951.85,0
14408110,17:44:56,17:44:56,2141,27,,,,7149.44,0
14408110,17:45:30,17:45:30,2142,28,,,,7430.16,0
14408110,17:45:47,17:45:47,2143,29,,,,7543.12,0
14408110,17:46:08,17:46:08,2144,30,,,,7667.39,0
14408110,17:46:31,17:46:31,5723,31,,,,7814.46,0
14408110,17:47:12,17:47:12,2351,32,,,,8119.59,0
14408110,17:47:50,17:47:50,2352,33,,,,8353.83,0
14408110,17:48:44,17:48:44,1054,34,,,,8755.72,0
14408110,17:49:09,17:49:09,7743,35,,,,8964,0
14408110,17:49:45,17:49:45,1056,36,,,,9254.4,0
14408110,17:50:25,17:50:25,2147,37,,,,9589.25,0
14408110,17:51:00,17:51:00,2148,38,,,,9855.84,
14408110,17:51:43,17:51:43,2149,39,,,,9981.63,0
14408110,17:52:22,17:52:22,2150,40,,,,10142.66,0
14408110,17:53:29,17:53:29,2151,41,,,,10356.55,0
14408110,17:54:20,17:54:20,2152,42,,,,10549,0
14408110,17:54:44,17:54:44,2153,43,,,,10686.02,0
14408110,17:55:23,17:55:23,2154,44,,,,10852.1,0
14408110,17:56:28,17:56:28,2155,45,,,,11157.31,0
14408110,17:57:17,17:57:17,5059,46,,,,11360.03,0
14408110,17:58:00,17:58:00,5060,47,,,,11539.2,0
14408110,17:58:29,17:58:29,5061,48,,,,11704.3,0
14408110,17:59:22,17:59:22,5062,49,,,,11906.8,0
14408110,18:00:23,18:00:23,5063,50,,,,12127.67,0
14408110,18:01:35,18:01:35,5065,51,,,,12441.48,0
14408110,18:02:11,18:02:11,5066,52,,,,12642.06,0
14408110,18:02:50,18:02:50,5067,53,,,,12838.12,0
14408110,18:03:14,18:03:14,5068,54,,,,12963.76,0
14408110,18:04:05,18:04:05,5069,55,,,,13270.86,0
14408110,18:04:32,18:04:32,5070,56,,,,13408,0
14408110,18:05:10,18:05:10,5071,57,,,,13598.77,0
14408110,18:06:18,18:06:18,5072,58,,,,13885.24,0
14408110,18:07:01,18:07:01,5073,59,,,,14113.43,0
14408110,18:08:00,18:08:00,2119,60,,,,14400.45,
14408110,18:08:38,18:08:38,2120,61,,,,14687.25,0
14408110,18:09:07,18:09:07,2121,62,,,,14860.98,0
14408110,18:09:28,18:09:28,2122,63,,,,15039.96,0
14408110,18:10:00,18:10:00,2123,64,,,,15242.73,0
14408110,18:10:20,18:10:20,2124,65,,,,15408.34,0
14408110,18:11:20,18:11:20,2125,66,,,,15780.76,0
14408110,18:11:50,18:11:50,2126,67,,,,16039,0
14408110,18:12:35,18:12:35,2127,68,,,,16339.76,0
14408110,18:13:08,18:13:08,2164,69,,,,16608.05,0
14408110,18:13:34,18:13:34,2165,70,,,,16768.57,0
14408110,18:14:14,18:14:14,2166,71,,,,17036.53,0
14408110,18:14:30,18:14:30,2167,72,,,,17154.85,0
14408110,18:15:07,18:15:07,2168,73,,,,17422.83,0
14408110,18:15:53,18:15:53,2169,74,,,,17697.61,0
14408110,18:16:24,18:16:24,2170,75,,,,17894.21,0
14408110,18:16:43,18:16:43,2171,76,,,,18072.29,0
14408110,18:17:10,18:17:10,2172,77,,,,18272.57,0
14408110,18:17:34,18:17:34,2173,78,,,,18465.01,0
14408110,18:17:58,18:17:58,2174,79,,,,18637.34,0
14408110,18:18:22,18:18:22,2175,80,,,,18801.06,0
14408110,18:18:48,18:18:48,2176,81,,,,18974.68,0
14408110,18:20:00,18:20:00,9946,82,,1,,19560.44,
14570020,19:02:00,19:02:00,9654,1,,,1,0,
14570020,19:03:22,19:03:22,557,2,,,,573.59,0
14570020,19:04:57,19:04:57,3345,3,,,,974.51,0
14570020,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570020,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570020,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570020,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570020,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570020,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570020,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570020,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570020,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570020,19:11:00,19:11:00,9520,13,,,,3232.13,
14570020,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570020,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570020,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570020,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570020,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570020,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570020,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570020,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570020,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570020,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570020,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570020,19:21:00,19:21:00,2139,25,,,,6728.98,
14570020,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570020,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570020,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570020,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570020,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570020,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570020,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570020,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570020,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570020,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570020,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570020,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570020,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570020,19:30:00,19:30:00,2148,39,,,,9855.86,
14570020,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570020,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570020,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570020,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570020,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570020,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570020,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570020,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570020,19:34:00,19:34:00,5060,48,,,,11539.22,
14570020,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570020,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570020,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570020,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570020,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570020,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570020,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570020,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570020,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570020,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570020,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570020,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570020,19:42:00,19:42:00,2119,61,,,,14401.04,
14570020,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570020,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570020,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570020,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570020,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570020,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570020,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570020,19:48:00,19:48:00,2127,69,,,,16340.35,
14570020,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570020,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570020,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570020,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570020,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570020,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570020,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570020,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570020,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570020,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570020,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570020,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570020,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570020,20:01:00,20:01:00,9946,83,,1,,19565.07,
14570030,19:02:00,19:02:00,9654,1,,,1,0,
14570030,19:03:22,19:03:22,557,2,,,,573.59,0
14570030,19:04:57,19:04:57,3345,3,,,,974.51,0
14570030,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570030,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570030,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570030,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570030,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570030,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570030,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570030,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570030,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570030,19:11:00,19:11:00,9520,13,,,,3232.13,
14570030,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570030,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570030,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570030,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570030,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570030,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570030,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570030,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570030,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570030,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570030,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570030,19:21:00,19:21:00,2139,25,,,,6728.98,
14570030,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570030,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570030,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570030,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570030,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570030,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570030,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570030,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570030,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570030,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570030,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570030,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570030,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570030,19:30:00,19:30:00,2148,39,,,,9855.86,
14570030,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570030,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570030,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570030,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570030,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570030,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570030,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570030,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570030,19:34:00,19:34:00,5060,48,,,,11539.22,
14570030,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570030,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570030,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570030,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570030,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570030,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570030,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570030,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570030,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570030,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570030,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570030,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570030,19:42:00,19:42:00,2119,61,,,,14401.04,
14570030,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570030,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570030,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570030,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570030,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570030,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570030,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570030,19:48:00,19:48:00,2127,69,,,,16340.35,
14570030,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570030,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570030,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570030,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570030,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570030,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570030,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570030,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570030,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570030,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570030,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570030,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570030,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570030,20:01:00,20:01:00,9946,83,,1,,19565.07,
14570040,19:02:00,19:02:00,9654,1,,,1,0,
14570040,19:03:22,19:03:22,557,2,,,,573.59,0
14570040,19:04:57,19:04:57,3345,3,,,,974.51,0
14570040,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570040,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570040,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570040,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570040,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570040,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570040,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570040,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570040,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570040,19:11:00,19:11:00,9520,13,,,,3232.13,
14570040,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570040,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570040,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570040,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570040,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570040,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570040,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570040,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570040,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570040,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570040,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570040,19:21:00,19:21:00,2139,25,,,,6728.98,
14570040,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570040,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570040,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570040,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570040,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570040,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570040,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570040,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570040,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570040,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570040,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570040,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570040,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570040,19:30:00,19:30:00,2148,39,,,,9855.86,
14570040,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570040,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570040,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570040,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570040,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570040,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570040,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570040,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570040,19:34:00,19:34:00,5060,48,,,,11539.22,
14570040,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570040,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570040,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570040,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570040,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570040,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570040,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570040,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570040,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570040,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570040,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570040,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570040,19:42:00,19:42:00,2119,61,,,,14401.04,
14570040,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570040,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570040,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570040,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570040,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570040,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570040,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570040,19:48:00,19:48:00,2127,69,,,,16340.35,
14570040,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570040,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570040,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570040,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570040,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570040,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570040,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570040,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570040,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570040,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570040,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570040,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570040,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570040,20:01:00,20:01:00,9946,83,,1,,19565.07,
14570050,19:02:00,19:02:00,9654,1,,,1,0,
14570050,19:03:22,19:03:22,557,2,,,,573.59,0
14570050,19:04:57,19:04:57,3345,3,,,,974.51,0
14570050,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570050,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570050,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570050,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570050,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570050,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570050,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570050,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570050,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570050,19:11:00,19:11:00,9520,13,,,,3232.13,
14570050,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570050,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570050,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570050,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570050,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570050,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570050,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570050,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570050,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570050,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570050,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570050,19:21:00,19:21:00,2139,25,,,,6728.98,
14570050,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570050,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570050,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570050,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570050,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570050,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570050,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570050,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570050,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570050,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570050,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570050,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570050,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570050,19:30:00,19:30:00,2148,39,,,,9855.86,
14570050,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570050,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570050,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570050,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570050,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570050,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570050,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570050,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570050,19:34:00,19:34:00,5060,48,,,,11539.22,
14570050,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570050,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570050,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570050,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570050,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570050,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570050,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570050,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570050,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570050,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570050,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570050,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570050,19:42:00,19:42:00,2119,61,,,,14401.04,
14570050,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570050,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570050,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570050,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570050,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570050,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570050,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570050,19:48:00,19:48:00,2127,69,,,,16340.35,
14570050,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570050,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570050,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570050,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570050,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570050,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570050,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570050,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570050,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570050,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570050,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570050,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570050,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570050,20:01:00,20:01:00,9946,83,,1,,19565.07,
14570060,19:02:00,19:02:00,9654,1,,,1,0,
14570060,19:03:22,19:03:22,557,2,,,,573.59,0
14570060,19:04:57,19:04:57,3345,3,,,,974.51,0
14570060,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570060,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570060,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570060,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570060,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570060,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570060,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570060,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570060,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570060,19:11:00,19:11:00,9520,13,,,,3232.13,
14570060,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570060,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570060,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570060,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570060,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570060,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570060,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570060,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570060,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570060,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570060,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570060,19:21:00,19:21:00,2139,25,,,,6728.98,
14570060,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570060,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570060,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570060,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570060,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570060,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570060,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570060,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570060,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570060,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570060,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570060,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570060,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570060,19:30:00,19:30:00,2148,39,,,,9855.86,
14570060,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570060,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570060,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570060,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570060,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570060,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570060,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570060,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570060,19:34:00,19:34:00,5060,48,,,,11539.22,
14570060,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570060,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570060,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570060,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570060,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570060,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570060,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570060,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570060,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570060,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570060,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570060,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570060,19:42:00,19:42:00,2119,61,,,,14401.04,
14570060,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570060,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570060,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570060,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570060,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570060,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570060,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570060,19:48:00,19:48:00,2127,69,,,,16340.35,
14570060,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570060,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570060,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570060,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570060,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570060,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570060,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570060,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570060,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570060,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570060,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570060,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570060,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570060,20:01:00,20:01:00,9946,83,,1,,19565.07,
14570120,19:02:00,19:02:00,9654,1,,,1,0,
14570120,19:03:22,19:03:22,557,2,,,,573.59,0
14570120,19:04:57,19:04:57,3345,3,,,,974.51,0
14570120,19:05:28,19:05:28,3346,4,,,,1156.7,0
14570120,19:06:24,19:06:24,4799,5,,,,1528.79,0
14570120,19:06:57,19:06:57,4800,6,,,,1725.1,0
14570120,19:07:26,19:07:26,4801,7,,,,1874.41,0
14570120,19:08:08,19:08:08,4802,8,,,,2166.96,0
14570120,19:08:52,19:08:52,4803,9,,,,2342.55,0
14570120,19:09:27,19:09:27,4804,10,,,,2494.3,0
14570120,19:09:59,19:09:59,4805,11,,,,2677.96,0
14570120,19:10:08,19:10:08,4806,12,,,,2744.04,0
14570120,19:11:00,19:11:00,9520,13,,,,3232.13,
14570120,19:13:10,19:13:10,2252,14,,,,4053.68,0
14570120,19:13:49,19:13:49,2253,15,,,,4288.18,0
14570120,19:14:45,19:14:45,2254,16,,,,4680.46,0
14570120,19:15:01,19:15:01,2255,17,,,,4793.12,0
14570120,19:15:45,19:15:45,2256,18,,,,5018.77,0
14570120,19:16:22,19:16:22,2257,19,,,,5192.23,0
14570120,19:16:58,19:16:58,2258,20,,,,5458.05,0
14570120,19:17:24,19:17:24,2259,21,,,,5621.62,0
14570120,19:18:06,19:18:06,2136,22,,,,5850.88,0
14570120,19:18:55,19:18:55,2137,23,,,,6093.85,0
14570120,19:19:53,19:19:53,2138,24,,,,6403.5,0
14570120,19:21:00,19:21:00,2139,25,,,,6728.98,
14570120,19:21:40,19:21:40,2140,26,,,,6951.85,0
14570120,19:22:18,19:22:18,2141,27,,,,7149.44,0
14570120,19:23:01,19:23:01,2142,28,,,,7430.16,0
14570120,19:23:22,19:23:22,2143,29,,,,7543.12,0
14570120,19:23:49,19:23:49,2144,30,,,,7667.39,0
14570120,19:24:17,19:24:17,5723,31,,,,7814.46,0
14570120,19:25:09,19:25:09,2351,32,,,,8119.59,0
14570120,19:25:57,19:25:57,2352,33,,,,8353.83,0
14570120,19:26:49,19:26:49,2353,34,,,,8646.5,0
14570120,19:27:08,19:27:08,1054,35,,,,8755.75,0
14570120,19:27:39,19:27:39,7743,36,,,,8964.03,0
14570120,19:28:25,19:28:25,1056,37,,,,9254.42,0
14570120,19:29:15,19:29:15,2147,38,,,,9589.27,0
14570120,19:30:00,19:30:00,2148,39,,,,9855.86,
14570120,19:30:24,19:30:24,2149,40,,,,9981.65,0
14570120,19:30:46,19:30:46,2150,41,,,,10142.68,0
14570120,19:31:25,19:31:25,2151,42,,,,10356.57,0
14570120,19:31:54,19:31:54,2152,43,,,,10549.02,0
14570120,19:32:08,19:32:08,2153,44,,,,10686.04,0
14570120,19:32:30,19:32:30,2154,45,,,,10852.12,0
14570120,19:33:07,19:33:07,2155,46,,,,11157.33,0
14570120,19:33:35,19:33:35,5059,47,,,,11360.05,0
14570120,19:34:00,19:34:00,5060,48,,,,11539.22,
14570120,19:34:23,19:34:23,5061,49,,,,11704.32,0
14570120,19:35:05,19:35:05,5062,50,,,,11906.82,0
14570120,19:35:54,19:35:54,5063,51,,,,12127.69,0
14570120,19:36:52,19:36:52,5065,52,,,,12441.5,0
14570120,19:37:21,19:37:21,5066,53,,,,12642.08,0
14570120,19:37:52,19:37:52,5067,54,,,,12838.14,0
14570120,19:38:11,19:38:11,5068,55,,,,12963.78,0
14570120,19:38:52,19:38:52,5069,56,,,,13270.88,0
14570120,19:39:13,19:39:13,5070,57,,,,13408.02,0
14570120,19:39:44,19:39:44,5071,58,,,,13598.79,0
14570120,19:40:38,19:40:38,5072,59,,,,13885.26,0
14570120,19:41:13,19:41:13,5073,60,,,,14113.45,0
14570120,19:42:00,19:42:00,2119,61,,,,14401.04,
14570120,19:42:50,19:42:50,2120,62,,,,14687.84,0
14570120,19:43:27,19:43:27,2121,63,,,,14861.57,0
14570120,19:43:55,19:43:55,2122,64,,,,15040.55,0
14570120,19:44:36,19:44:36,2123,65,,,,15243.32,0
14570120,19:45:04,19:45:04,2124,66,,,,15408.93,0
14570120,19:46:21,19:46:21,2125,67,,,,15781.35,0
14570120,19:47:01,19:47:01,2126,68,,,,16039.59,0
14570120,19:48:00,19:48:00,2127,69,,,,16340.35,
14570120,19:48:59,19:48:59,2164,70,,,,16608.64,0
14570120,19:49:44,19:49:44,2165,71,,,,16769.16,0
14570120,19:50:55,19:50:55,2166,72,,,,17037.12,0
14570120,19:51:23,19:51:23,2167,73,,,,17155.44,0
14570120,19:52:28,19:52:28,2168,74,,,,17423.42,0
14570120,19:53:50,19:53:50,2169,75,,,,17698.2,0
14570120,19:54:44,19:54:44,2170,76,,,,17894.8,0
14570120,19:55:18,19:55:18,2171,77,,,,18072.88,0
14570120,19:56:06,19:56:06,2172,78,,,,18273.16,0
14570120,19:56:48,19:56:48,2173,79,,,,18465.6,0
14570120,19:57:30,19:57:30,2174,80,,,,18637.93,0
14570120,19:58:13,19:58:13,2175,81,,,,18801.65,0
14570120,19:58:58,19:58:58,2176,82,,,,18975.27,0
14570120,20:01:00,20:01:00,9946,83,,1,,19565.07,
14619110,18:28:00,18:28:00,9654,1,,,1,0,
14619110,18:29:17,18:29:17,557,2,,,,573.59,0
14619110,18:30:46,18:30:46,3345,3,,,,974.51,0
14619110,18:31:15,18:31:15,3346,4,,,,1156.7,0
14619110,18:32:08,18:32:08,4799,5,,,,1528.79,0
14619110,18:32:39,18:32:39,4800,6,,,,1725.1,0
14619110,18:33:06,18:33:06,4801,7,,,,1874.41,0
14619110,18:33:45,18:33:45,4802,8,,,,2166.96,0
14619110,18:34:27,18:34:27,4803,9,,,,2342.55,0
14619110,18:35:00,18:35:00,4804,10,,,,2494.3,
14619110,18:35:28,18:35:28,4805,11,,,,2677.96,0
14619110,18:35:36,18:35:36,4806,12,,,,2744.04,0
14619110,18:36:22,18:36:22,9520,13,,,,3232.13,0
14619110,18:38:00,18:38:00,2252,14,,,,4053.68,0
14619110,18:38:29,18:38:29,2253,15,,,,4288.18,0
14619110,18:39:12,18:39:12,2254,16,,,,4680.46,0
14619110,18:39:24,18:39:24,2255,17,,,,4793.12,0
14619110,18:39:57,18:39:57,2256,18,,,,5018.77,0
14619110,18:40:25,18:40:25,2257,19,,,,5192.23,0
14619110,18:40:52,18:40:52,2258,20,,,,5458.05,0
14619110,18:41:12,18:41:12,2259,21,,,,5621.62,0
14619110,18:41:44,18:41:44,2136,22,,,,5850.88,0
14619110,18:42:20,18:42:20,2137,23,,,,6093.85,0
14619110,18:43:04,18:43:04,2138,24,,,,6403.5,0
14619110,18:43:54,18:43:54,2139,25,,,,6728.98,0
14619110,18:44:26,18:44:26,2140,26,,,,6951.85,0
14619110,18:44:56,18:44:56,2141,27,,,,7149.44,0
14619110,18:45:30,18:45:30,2142,28,,,,7430.16,0
14619110,18:45:47,18:45:47,2143,29,,,,7543.12,0
14619110,18:46:08,18:46:08,2144,30,,,,7667.39,0
14619110,18:46:31,18:46:31,5723,31,,,,7814.46,0
14619110,18:47:12,18:47:12,2351,32,,,,8119.59,0
14619110,18:47:50,18:47:50,2352,33,,,,8353.83,0
14619110,18:48:44,18:48:44,1054,34,,,,8755.72,0
14619110,18:49:09,18:49:09,7743,35,,,,8964,0
14619110,18:49:45,18:49:45,1056,36,,,,9254.4,0
14619110,18:50:25,18:50:25,2147,37,,,,9589.25,0
14619110,18:51:00,18:51:00,2148,38,,,,9855.84,
14619110,18:51:40,18:51:40,2149,39,,,,9981.63,0
14619110,18:52:17,18:52:17,2150,40,,,,10142.66,0
14619110,18:53:21,18:53:21,2151,41,,,,10356.55,0
14619110,18:54:08,18:54:08,2152,42,,,,10549,0
14619110,18:54:31,18:54:31,2153,43,,,,10686.02,0
14619110,18:55:07,18:55:07,2154,44,,,,10852.1,0
14619110,18:56:09,18:56:09,2155,45,,,,11157.31,0
14619110,18:56:54,18:56:54,5059,46,,,,11360.03,0
14619110,18:57:35,18:57:35,5060,47,,,,11539.2,0
14619110,18:58:03,18:58:03,5061,48,,,,11704.3,0
14619110,18:58:53,18:58:53,5062,49,,,,11906.8,0
14619110,18:59:50,18:59:50,5063,50,,,,12127.67,0
14619110,19:00:58,19:00:58,5065,51,,,,12441.48,0
14619110,19:01:32,19:01:32,5066,52,,,,12642.06,0
14619110,19:02:08,19:02:08,5067,53,,,,12838.12,0
14619110,19:02:31,19:02:31,5068,54,,,,12963.76,0
14619110,19:03:19,19:03:19,5069,55,,,,13270.86,0
14619110,19:03:44,19:03:44,5070,56,,,,13408,0
14619110,19:04:20,19:04:20,5071,57,,,,13598.77,0
14619110,19:05:24,19:05:24,5072,58,,,,13885.24,0
14619110,19:06:05,19:06:05,5073,59,,,,14113.43,0
14619110,19:07:00,19:07:00,2119,60,,,,14400.45,
14619110,19:07:35,19:07:35,2120,61,,,,14687.25,0
14619110,19:08:01,19:08:01,2121,62,,,,14860.98,0
14619110,19:08:20,19:08:20,2122,63,,,,15039.96,0
14619110,19:08:50,19:08:50,2123,64,,,,15242.73,0
14619110,19:09:09,19:09:09,2124,65,,,,15408.34,0
14619110,19:10:03,19:10:03,2125,66,,,,15780.76,0
14619110,19:10:31,19:10:31,2126,67,,,,16039,0
14619110,19:11:12,19:11:12,2127,68,,,,16339.76,0
14619110,19:11:43,19:11:43,2164,69,,,,16608.05,0
14619110,19:12:06,19:12:06,2165,70,,,,16768.57,0
14619110,19:12:43,19:12:43,2166,71,,,,17036.53,0
14619110,19:12:57,19:12:57,2167,72,,,,17154.85,0
14619110,19:13:31,19:13:31,2168,73,,,,17422.83,0
14619110,19:14:14,19:14:14,2169,74,,,,17697.61,0
14619110,19:14:42,19:14:42,2170,75,,,,17894.21,0
14619110,19:14:59,19:14:59,2171,76,,,,18072.29,0
14619110,19:15:24,19:15:24,2172,77,,,,18272.57,0
14619110,19:15:46,19:15:46,2173,78,,,,18465.01,0
14619110,19:16:08,19:16:08,2174,79,,,,18637.34,0
14619110,19:16:30,19:16:30,2175,80,,,,18801.06,0
14619110,19:16:54,19:16:54,2176,81,,,,18974.68,0
14619110,19:18:00,19:18:00,9946,82,,1,,19560.44,
15227020,12:36:00,12:36:00,9654,1,,,1,0,
15227020,12:37:13,12:37:13,557,2,,,,573.59,0
15227020,12:38:37,12:38:37,3345,3,,,,974.51,0
15227020,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227020,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227020,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227020,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227020,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227020,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227020,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227020,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227020,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227020,12:44:00,12:44:00,9520,13,,,,3232.13,
15227020,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227020,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227020,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227020,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227020,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227020,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227020,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227020,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227020,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227020,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227020,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227020,12:55:00,12:55:00,2139,25,,,,6728.98,
15227020,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227020,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227020,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227020,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227020,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227020,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227020,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227020,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227020,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227020,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227020,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227020,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227020,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227020,13:05:00,13:05:00,2148,39,,,,9855.86,
15227020,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227020,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227020,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227020,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227020,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227020,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227020,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227020,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227020,13:10:00,13:10:00,5060,48,,,,11539.22,
15227020,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227020,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227020,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227020,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227020,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227020,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227020,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227020,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227020,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227020,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227020,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227020,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227020,13:18:00,13:18:00,2119,61,,,,14401.04,
15227020,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227020,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227020,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227020,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227020,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227020,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227020,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227020,13:24:00,13:24:00,2127,69,,,,16340.35,
15227020,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227020,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227020,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227020,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227020,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227020,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227020,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227020,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227020,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227020,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227020,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227020,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227020,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227020,13:39:00,13:39:00,9946,83,,1,,19565.07,
15227030,12:36:00,12:36:00,9654,1,,,1,0,
15227030,12:37:13,12:37:13,557,2,,,,573.59,0
15227030,12:38:37,12:38:37,3345,3,,,,974.51,0
15227030,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227030,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227030,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227030,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227030,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227030,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227030,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227030,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227030,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227030,12:44:00,12:44:00,9520,13,,,,3232.13,
15227030,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227030,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227030,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227030,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227030,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227030,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227030,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227030,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227030,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227030,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227030,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227030,12:55:00,12:55:00,2139,25,,,,6728.98,
15227030,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227030,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227030,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227030,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227030,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227030,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227030,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227030,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227030,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227030,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227030,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227030,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227030,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227030,13:05:00,13:05:00,2148,39,,,,9855.86,
15227030,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227030,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227030,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227030,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227030,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227030,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227030,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227030,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227030,13:10:00,13:10:00,5060,48,,,,11539.22,
15227030,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227030,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227030,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227030,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227030,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227030,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227030,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227030,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227030,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227030,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227030,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227030,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227030,13:18:00,13:18:00,2119,61,,,,14401.04,
15227030,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227030,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227030,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227030,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227030,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227030,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227030,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227030,13:24:00,13:24:00,2127,69,,,,16340.35,
15227030,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227030,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227030,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227030,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227030,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227030,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227030,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227030,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227030,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227030,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227030,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227030,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227030,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227030,13:39:00,13:39:00,9946,83,,1,,19565.07,
15227040,12:36:00,12:36:00,9654,1,,,1,0,
15227040,12:37:13,12:37:13,557,2,,,,573.59,0
15227040,12:38:37,12:38:37,3345,3,,,,974.51,0
15227040,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227040,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227040,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227040,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227040,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227040,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227040,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227040,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227040,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227040,12:44:00,12:44:00,9520,13,,,,3232.13,
15227040,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227040,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227040,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227040,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227040,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227040,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227040,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227040,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227040,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227040,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227040,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227040,12:55:00,12:55:00,2139,25,,,,6728.98,
15227040,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227040,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227040,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227040,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227040,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227040,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227040,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227040,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227040,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227040,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227040,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227040,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227040,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227040,13:05:00,13:05:00,2148,39,,,,9855.86,
15227040,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227040,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227040,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227040,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227040,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227040,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227040,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227040,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227040,13:10:00,13:10:00,5060,48,,,,11539.22,
15227040,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227040,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227040,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227040,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227040,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227040,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227040,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227040,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227040,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227040,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227040,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227040,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227040,13:18:00,13:18:00,2119,61,,,,14401.04,
15227040,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227040,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227040,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227040,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227040,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227040,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227040,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227040,13:24:00,13:24:00,2127,69,,,,16340.35,
15227040,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227040,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227040,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227040,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227040,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227040,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227040,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227040,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227040,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227040,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227040,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227040,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227040,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227040,13:39:00,13:39:00,9946,83,,1,,19565.07,
15227050,12:36:00,12:36:00,9654,1,,,1,0,
15227050,12:37:13,12:37:13,557,2,,,,573.59,0
15227050,12:38:37,12:38:37,3345,3,,,,974.51,0
15227050,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227050,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227050,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227050,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227050,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227050,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227050,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227050,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227050,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227050,12:44:00,12:44:00,9520,13,,,,3232.13,
15227050,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227050,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227050,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227050,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227050,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227050,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227050,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227050,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227050,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227050,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227050,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227050,12:55:00,12:55:00,2139,25,,,,6728.98,
15227050,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227050,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227050,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227050,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227050,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227050,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227050,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227050,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227050,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227050,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227050,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227050,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227050,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227050,13:05:00,13:05:00,2148,39,,,,9855.86,
15227050,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227050,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227050,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227050,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227050,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227050,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227050,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227050,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227050,13:10:00,13:10:00,5060,48,,,,11539.22,
15227050,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227050,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227050,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227050,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227050,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227050,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227050,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227050,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227050,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227050,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227050,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227050,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227050,13:18:00,13:18:00,2119,61,,,,14401.04,
15227050,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227050,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227050,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227050,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227050,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227050,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227050,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227050,13:24:00,13:24:00,2127,69,,,,16340.35,
15227050,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227050,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227050,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227050,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227050,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227050,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227050,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227050,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227050,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227050,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227050,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227050,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227050,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227050,13:39:00,13:39:00,9946,83,,1,,19565.07,
15227060,12:36:00,12:36:00,9654,1,,,1,0,
15227060,12:37:13,12:37:13,557,2,,,,573.59,0
15227060,12:38:37,12:38:37,3345,3,,,,974.51,0
15227060,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227060,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227060,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227060,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227060,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227060,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227060,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227060,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227060,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227060,12:44:00,12:44:00,9520,13,,,,3232.13,
15227060,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227060,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227060,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227060,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227060,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227060,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227060,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227060,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227060,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227060,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227060,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227060,12:55:00,12:55:00,2139,25,,,,6728.98,
15227060,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227060,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227060,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227060,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227060,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227060,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227060,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227060,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227060,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227060,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227060,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227060,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227060,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227060,13:05:00,13:05:00,2148,39,,,,9855.86,
15227060,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227060,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227060,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227060,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227060,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227060,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227060,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227060,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227060,13:10:00,13:10:00,5060,48,,,,11539.22,
15227060,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227060,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227060,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227060,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227060,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227060,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227060,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227060,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227060,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227060,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227060,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227060,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227060,13:18:00,13:18:00,2119,61,,,,14401.04,
15227060,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227060,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227060,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227060,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227060,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227060,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227060,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227060,13:24:00,13:24:00,2127,69,,,,16340.35,
15227060,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227060,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227060,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227060,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227060,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227060,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227060,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227060,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227060,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227060,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227060,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227060,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227060,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227060,13:39:00,13:39:00,9946,83,,1,,19565.07,
15227120,12:36:00,12:36:00,9654,1,,,1,0,
15227120,12:37:13,12:37:13,557,2,,,,573.59,0
15227120,12:38:37,12:38:37,3345,3,,,,974.51,0
15227120,12:39:04,12:39:04,3346,4,,,,1156.7,0
15227120,12:39:55,12:39:55,4799,5,,,,1528.79,0
15227120,12:40:24,12:40:24,4800,6,,,,1725.1,0
15227120,12:40:50,12:40:50,4801,7,,,,1874.41,0
15227120,12:41:27,12:41:27,4802,8,,,,2166.96,0
15227120,12:42:06,12:42:06,4803,9,,,,2342.55,0
15227120,12:42:37,12:42:37,4804,10,,,,2494.3,0
15227120,12:43:06,12:43:06,4805,11,,,,2677.96,0
15227120,12:43:14,12:43:14,4806,12,,,,2744.04,0
15227120,12:44:00,12:44:00,9520,13,,,,3232.13,
15227120,12:46:23,12:46:23,2252,14,,,,4053.68,0
15227120,12:47:06,12:47:06,2253,15,,,,4288.18,0
15227120,12:48:08,12:48:08,2254,16,,,,4680.46,0
15227120,12:48:25,12:48:25,2255,17,,,,4793.12,0
15227120,12:49:14,12:49:14,2256,18,,,,5018.77,0
15227120,12:49:54,12:49:54,2257,19,,,,5192.23,0
15227120,12:50:34,12:50:34,2258,20,,,,5458.05,0
15227120,12:51:03,12:51:03,2259,21,,,,5621.62,0
15227120,12:51:49,12:51:49,2136,22,,,,5850.88,0
15227120,12:52:42,12:52:42,2137,23,,,,6093.85,0
15227120,12:53:46,12:53:46,2138,24,,,,6403.5,0
15227120,12:55:00,12:55:00,2139,25,,,,6728.98,
15227120,12:55:44,12:55:44,2140,26,,,,6951.85,0
15227120,12:56:27,12:56:27,2141,27,,,,7149.44,0
15227120,12:57:14,12:57:14,2142,28,,,,7430.16,0
15227120,12:57:38,12:57:38,2143,29,,,,7543.12,0
15227120,12:58:07,12:58:07,2144,30,,,,7667.39,0
15227120,12:58:39,12:58:39,5723,31,,,,7814.46,0
15227120,12:59:37,12:59:37,2351,32,,,,8119.59,0
15227120,13:00:30,13:00:30,2352,33,,,,8353.83,0
15227120,13:01:28,13:01:28,2353,34,,,,8646.5,0
15227120,13:01:49,13:01:49,1054,35,,,,8755.75,0
15227120,13:02:24,13:02:24,7743,36,,,,8964.03,0
15227120,13:03:15,13:03:15,1056,37,,,,9254.42,0
15227120,13:04:10,13:04:10,2147,38,,,,9589.27,0
15227120,13:05:00,13:05:00,2148,39,,,,9855.86,
15227120,13:05:31,13:05:31,2149,40,,,,9981.65,0
15227120,13:05:58,13:05:58,2150,41,,,,10142.68,0
15227120,13:06:46,13:06:46,2151,42,,,,10356.57,0
15227120,13:07:23,13:07:23,2152,43,,,,10549.02,0
15227120,13:07:40,13:07:40,2153,44,,,,10686.04,0
15227120,13:08:07,13:08:07,2154,45,,,,10852.12,0
15227120,13:08:54,13:08:54,2155,46,,,,11157.33,0
15227120,13:09:28,13:09:28,5059,47,,,,11360.05,0
15227120,13:10:00,13:10:00,5060,48,,,,11539.22,
15227120,13:10:23,13:10:23,5061,49,,,,11704.32,0
15227120,13:11:05,13:11:05,5062,50,,,,11906.82,0
15227120,13:11:54,13:11:54,5063,51,,,,12127.69,0
15227120,13:12:52,13:12:52,5065,52,,,,12441.5,0
15227120,13:13:21,13:13:21,5066,53,,,,12642.08,0
15227120,13:13:52,13:13:52,5067,54,,,,12838.14,0
15227120,13:14:11,13:14:11,5068,55,,,,12963.78,0
15227120,13:14:52,13:14:52,5069,56,,,,13270.88,0
15227120,13:15:13,13:15:13,5070,57,,,,13408.02,0
15227120,13:15:44,13:15:44,5071,58,,,,13598.79,0
15227120,13:16:38,13:16:38,5072,59,,,,13885.26,0
15227120,13:17:13,13:17:13,5073,60,,,,14113.45,0
15227120,13:18:00,13:18:00,2119,61,,,,14401.04,
15227120,13:18:50,13:18:50,2120,62,,,,14687.84,0
15227120,13:19:27,13:19:27,2121,63,,,,14861.57,0
15227120,13:19:55,13:19:55,2122,64,,,,15040.55,0
15227120,13:20:36,13:20:36,2123,65,,,,15243.32,0
15227120,13:21:04,13:21:04,2124,66,,,,15408.93,0
15227120,13:22:21,13:22:21,2125,67,,,,15781.35,0
15227120,13:23:01,13:23:01,2126,68,,,,16039.59,0
15227120,13:24:00,13:24:00,2127,69,,,,16340.35,
15227120,13:25:08,13:25:08,2164,70,,,,16608.64,0
15227120,13:26:00,13:26:00,2165,71,,,,16769.16,0
15227120,13:27:22,13:27:22,2166,72,,,,17037.12,0
15227120,13:27:54,13:27:54,2167,73,,,,17155.44,0
15227120,13:29:09,13:29:09,2168,74,,,,17423.42,0
15227120,13:30:44,13:30:44,2169,75,,,,17698.2,0
15227120,13:31:46,13:31:46,2170,76,,,,17894.8,0
15227120,13:32:25,13:32:25,2171,77,,,,18072.88,0
15227120,13:33:20,13:33:20,2172,78,,,,18273.16,0
15227120,13:34:09,13:34:09,2173,79,,,,18465.6,0
15227120,13:34:58,13:34:58,2174,80,,,,18637.93,0
15227120,13:35:47,13:35:47,2175,81,,,,18801.65,0
15227120,13:36:39,13:36:39,2176,82,,,,18975.27,0
15227120,13:39:00,13:39:00,9946,83,,1,,19565.07,
15348010,14:55:00,14:55:00,9654,1,,,1,0,
15348010,14:56:17,14:56:17,557,2,,,,573.59,0
15348010,14:57:46,14:57:46,3345,3,,,,974.51,0
15348010,14:58:15,14:58:15,3346,4,,,,1156.7,0
15348010,14:59:08,14:59:08,4799,5,,,,1528.79,0
15348010,14:59:39,14:59:39,4800,6,,,,1725.1,0
15348010,15:00:06,15:00:06,4801,7,,,,1874.41,0
15348010,15:00:45,15:00:45,4802,8,,,,2166.96,0
15348010,15:01:27,15:01:27,4803,9,,,,2342.55,0
15348010,15:02:00,15:02:00,4804,10,,,,2494.3,
15348010,15:02:28,15:02:28,4805,11,,,,2677.96,0
15348010,15:02:36,15:02:36,4806,12,,,,2744.04,0
15348010,15:03:22,15:03:22,9520,13,,,,3232.13,0
15348010,15:05:00,15:05:00,2252,14,,,,4053.68,0
15348010,15:05:29,15:05:29,2253,15,,,,4288.18,0
15348010,15:06:12,15:06:12,2254,16,,,,4680.46,0
15348010,15:06:24,15:06:24,2255,17,,,,4793.12,0
15348010,15:06:57,15:06:57,2256,18,,,,5018.77,0
15348010,15:07:25,15:07:25,2257,19,,,,5192.23,0
15348010,15:07:52,15:07:52,2258,20,,,,5458.05,0
15348010,15:08:12,15:08:12,2259,21,,,,5621.62,0
15348010,15:08:44,15:08:44,2136,22,,,,5850.88,0
15348010,15:09:20,15:09:20,2137,23,,,,6093.85,0
15348010,15:10:04,15:10:04,2138,24,,,,6403.5,0
15348010,15:10:54,15:10:54,2139,25,,,,6728.98,0
15348010,15:11:26,15:11:26,2140,26,,,,6951.85,0
15348010,15:11:56,15:11:56,2141,27,,,,7149.44,0
15348010,15:12:30,15:12:30,2142,28,,,,7430.16,0
15348010,15:12:47,15:12:47,2143,29,,,,7543.12,0
15348010,15:13:08,15:13:08,2144,30,,,,7667.39,0
15348010,15:13:31,15:13:31,5723,31,,,,7814.46,0
15348010,15:14:12,15:14:12,2351,32,,,,8119.59,0
15348010,15:14:50,15:14:50,2352,33,,,,8353.83,0
15348010,15:15:44,15:15:44,1054,34,,,,8755.72,0
15348010,15:16:09,15:16:09,7743,35,,,,8964,0
15348010,15:16:45,15:16:45,1056,36,,,,9254.4,0
15348010,15:17:25,15:17:25,2147,37,,,,9589.25,0
15348010,15:18:00,15:18:00,2148,38,,,,9855.84,
15348010,15:18:43,15:18:43,2149,39,,,,9981.63,0
15348010,15:19:22,15:19:22,2150,40,,,,10142.66,0
15348010,15:20:29,15:20:29,2151,41,,,,10356.55,0
15348010,15:21:20,15:21:20,2152,42,,,,10549,0
15348010,15:21:44,15:21:44,2153,43,,,,10686.02,0
15348010,15:22:23,15:22:23,2154,44,,,,10852.1,0
15348010,15:23:28,15:23:28,2155,45,,,,11157.31,0
15348010,15:24:17,15:24:17,5059,46,,,,11360.03,0
15348010,15:25:00,15:25:00,5060,47,,,,11539.2,0
15348010,15:25:29,15:25:29,5061,48,,,,11704.3,0
15348010,15:26:22,15:26:22,5062,49,,,,11906.8,0
15348010,15:27:23,15:27:23,5063,50,,,,12127.67,0
15348010,15:28:35,15:28:35,5065,51,,,,12441.48,0
15348010,15:29:11,15:29:11,5066,52,,,,12642.06,0
15348010,15:29:50,15:29:50,5067,53,,,,12838.12,0
15348010,15:30:14,15:30:14,5068,54,,,,12963.76,0
15348010,15:31:05,15:31:05,5069,55,,,,13270.86,0
15348010,15:31:32,15:31:32,5070,56,,,,13408,0
15348010,15:32:10,15:32:10,5071,57,,,,13598.77,0
15348010,15:33:18,15:33:18,5072,58,,,,13885.24,0
15348010,15:34:01,15:34:01,5073,59,,,,14113.43,0
15348010,15:35:00,15:35:00,2119,60,,,,14400.45,
15348010,15:35:38,15:35:38,2120,61,,,,14687.25,0
15348010,15:36:07,15:36:07,2121,62,,,,14860.98,0
15348010,15:36:28,15:36:28,2122,63,,,,15039.96,0
15348010,15:37:00,15:37:00,2123,64,,,,15242.73,0
15348010,15:37:20,15:37:20,2124,65,,,,15408.34,0
15348010,15:38:20,15:38:20,2125,66,,,,15780.76,0
15348010,15:38:50,15:38:50,2126,67,,,,16039,0
15348010,15:39:35,15:39:35,2127,68,,,,16339.76,0
15348010,15:40:08,15:40:08,2164,69,,,,16608.05,0
15348010,15:40:34,15:40:34,2165,70,,,,16768.57,0
15348010,15:41:14,15:41:14,2166,71,,,,17036.53,0
15348010,15:41:30,15:41:30,2167,72,,,,17154.85,0
15348010,15:42:07,15:42:07,2168,73,,,,17422.83,0
15348010,15:42:53,15:42:53,2169,74,,,,17697.61,0
15348010,15:43:24,15:43:24,2170,75,,,,17894.21,0
15348010,15:43:43,15:43:43,2171,76,,,,18072.29,0
15348010,15:44:10,15:44:10,2172,77,,,,18272.57,0
15348010,15:44:34,15:44:34,2173,78,,,,18465.01,0
15348010,15:44:58,15:44:58,2174,79,,,,18637.34,0
15348010,15:45:22,15:45:22,2175,80,,,,18801.06,0
15348010,15:45:48,15:45:48,2176,81,,,,18974.68,0
15348010,15:47:00,15:47:00,9946,82,,1,,19560.44,
15348080,14:55:00,14:55:00,9654,1,,,1,0,
15348080,14:56:17,14:56:17,557,2,,,,573.59,0
15348080,14:57:46,14:57:46,3345,3,,,,974.51,0
15348080,14:58:15,14:58:15,3346,4,,,,1156.7,0
15348080,14:59:08,14:59:08,4799,5,,,,1528.79,0
15348080,14:59:39,14:59:39,4800,6,,,,1725.1,0
15348080,15:00:06,15:00:06,4801,7,,,,1874.41,0
15348080,15:00:45,15:00:45,4802,8,,,,2166.96,0
15348080,15:01:27,15:01:27,4803,9,,,,2342.55,0
15348080,15:02:00,15:02:00,4804,10,,,,2494.3,
15348080,15:02:28,15:02:28,4805,11,,,,2677.96,0
15348080,15:02:36,15:02:36,4806,12,,,,2744.04,0
15348080,15:03:22,15:03:22,9520,13,,,,3232.13,0
15348080,15:05:00,15:05:00,2252,14,,,,4053.68,0
15348080,15:05:29,15:05:29,2253,15,,,,4288.18,0
15348080,15:06:12,15:06:12,2254,16,,,,4680.46,0
15348080,15:06:24,15:06:24,2255,17,,,,4793.12,0
15348080,15:06:57,15:06:57,2256,18,,,,5018.77,0
15348080,15:07:25,15:07:25,2257,19,,,,5192.23,0
15348080,15:07:52,15:07:52,2258,20,,,,5458.05,0
15348080,15:08:12,15:08:12,2259,21,,,,5621.62,0
15348080,15:08:44,15:08:44,2136,22,,,,5850.88,0
15348080,15:09:20,15:09:20,2137,23,,,,6093.85,0
15348080,15:10:04,15:10:04,2138,24,,,,6403.5,0
15348080,15:10:54,15:10:54,2139,25,,,,6728.98,0
15348080,15:11:26,15:11:26,2140,26,,,,6951.85,0
15348080,15:11:56,15:11:56,2141,27,,,,7149.44,0
15348080,15:12:30,15:12:30,2142,28,,,,7430.16,0
15348080,15:12:47,15:12:47,2143,29,,,,7543.12,0
15348080,15:13:08,15:13:08,2144,30,,,,7667.39,0
15348080,15:13:31,15:13:31,5723,31,,,,7814.46,0
15348080,15:14:12,15:14:12,2351,32,,,,8119.59,0
15348080,15:14:50,15:14:50,2352,33,,,,8353.83,0
15348080,15:15:44,15:15:44,1054,34,,,,8755.72,0
15348080,15:16:09,15:16:09,7743,35,,,,8964,0
15348080,15:16:45,15:16:45,1056,36,,,,9254.4,0
15348080,15:17:25,15:17:25,2147,37,,,,9589.25,0
15348080,15:18:00,15:18:00,2148,38,,,,9855.84,
15348080,15:18:43,15:18:43,2149,39,,,,9981.63,0
15348080,15:19:22,15:19:22,2150,40,,,,10142.66,0
15348080,15:20:29,15:20:29,2151,41,,,,10356.55,0
15348080,15:21:20,15:21:20,2152,42,,,,10549,0
15348080,15:21:44,15:21:44,2153,43,,,,10686.02,0
15348080,15:22:23,15:22:23,2154,44,,,,10852.1,0
15348080,15:23:28,15:23:28,2155,45,,,,11157.31,0
15348080,15:24:17,15:24:17,5059,46,,,,11360.03,0
15348080,15:25:00,15:25:00,5060,47,,,,11539.2,0
15348080,15:25:29,15:25:29,5061,48,,,,11704.3,0
15348080,15:26:22,15:26:22,5062,49,,,,11906.8,0
15348080,15:27:23,15:27:23,5063,50,,,,12127.67,0
15348080,15:28:35,15:28:35,5065,51,,,,12441.48,0
15348080,15:29:11,15:29:11,5066,52,,,,12642.06,0
15348080,15:29:50,15:29:50,5067,53,,,,12838.12,0
15348080,15:30:14,15:30:14,5068,54,,,,12963.76,0
15348080,15:31:05,15:31:05,5069,55,,,,13270.86,0
15348080,15:31:32,15:31:32,5070,56,,,,13408,0
15348080,15:32:10,15:32:10,5071,57,,,,13598.77,0
15348080,15:33:18,15:33:18,5072,58,,,,13885.24,0
15348080,15:34:01,15:34:01,5073,59,,,,14113.43,0
15348080,15:35:00,15:35:00,2119,60,,,,14400.45,
15348080,15:35:38,15:35:38,2120,61,,,,14687.25,0
15348080,15:36:07,15:36:07,2121,62,,,,14860.98,0
15348080,15:36:28,15:36:28,2122,63,,,,15039.96,0
15348080,15:37:00,15:37:00,2123,64,,,,15242.73,0
15348080,15:37:20,15:37:20,2124,65,,,,15408.34,0
15348080,15:38:20,15:38:20,2125,66,,,,15780.76,0
15348080,15:38:50,15:38:50,2126,67,,,,16039,0
15348080,15:39:35,15:39:35,2127,68,,,,16339.76,0
15348080,15:40:08,15:40:08,2164,69,,,,16608.05,0
15348080,15:40:34,15:40:34,2165,70,,,,16768.57,0
15348080,15:41:14,15:41:14,2166,71,,,,17036.53,0
15348080,15:41:30,15:41:30,2167,72,,,,17154.85,0
15348080,15:42:07,15:42:07,2168,73,,,,17422.83,0
15348080,15:42:53,15:42:53,2169,74,,,,17697.61,0
15348080,15:43:24,15:43:24,2170,75,,,,17894.21,0
15348080,15:43:43,15:43:43,2171,76,,,,18072.29,0
15348080,15:44:10,15:44:10,2172,77,,,,18272.57,0
15348080,15:44:34,15:44:34,2173,78,,,,18465.01,0
15348080,15:44:58,15:44:58,2174,79,,,,18637.34,0
15348080,15:45:22,15:45:22,2175,80,,,,18801.06,0
15348080,15:45:48,15:45:48,2176,81,,,,18974.68,0
15348080,15:47:00,15:47:00,9946,82,,1,,19560.44,
15348100,14:55:00,14:55:00,9654,1,,,1,0,
15348100,14:56:17,14:56:17,557,2,,,,573.59,0
15348100,14:57:46,14:57:46,3345,3,,,,974.51,0
15348100,14:58:15,14:58:15,3346,4,,,,1156.7,0
15348100,14:59:08,14:59:08,4799,5,,,,1528.79,0
15348100,14:59:39,14:59:39,4800,6,,,,1725.1,0
15348100,15:00:06,15:00:06,4801,7,,,,1874.41,0
15348100,15:00:45,15:00:45,4802,8,,,,2166.96,0
15348100,15:01:27,15:01:27,4803,9,,,,2342.55,0
15348100,15:02:00,15:02:00,4804,10,,,,2494.3,
15348100,15:02:28,15:02:28,4805,11,,,,2677.96,0
15348100,15:02:36,15:02:36,4806,12,,,,2744.04,0
15348100,15:03:22,15:03:22,9520,13,,,,3232.13,0
15348100,15:05:00,15:05:00,2252,14,,,,4053.68,0
15348100,15:05:29,15:05:29,2253,15,,,,4288.18,0
15348100,15:06:12,15:06:12,2254,16,,,,4680.46,0
15348100,15:06:24,15:06:24,2255,17,,,,4793.12,0
15348100,15:06:57,15:06:57,2256,18,,,,5018.77,0
15348100,15:07:25,15:07:25,2257,19,,,,5192.23,0
15348100,15:07:52,15:07:52,2258,20,,,,5458.05,0
15348100,15:08:12,15:08:12,2259,21,,,,5621.62,0
15348100,15:08:44,15:08:44,2136,22,,,,5850.88,0
15348100,15:09:20,15:09:20,2137,23,,,,6093.85,0
15348100,15:10:04,15:10:04,2138,24,,,,6403.5,0
15348100,15:10:54,15:10:54,2139,25,,,,6728.98,0
15348100,15:11:26,15:11:26,2140,26,,,,6951.85,0
15348100,15:11:56,15:11:56,2141,27,,,,7149.44,0
15348100,15:12:30,15:12:30,2142,28,,,,7430.16,0
15348100,15:12:47,15:12:47,2143,29,,,,7543.12,0
15348100,15:13:08,15:13:08,2144,30,,,,7667.39,0
15348100,15:13:31,15:13:31,5723,31,,,,7814.46,0
15348100,15:14:12,15:14:12,2351,32,,,,8119.59,0
15348100,15:14:50,15:14:50,2352,33,,,,8353.83,0
15348100,15:15:44,15:15:44,1054,34,,,,8755.72,0
15348100,15:16:09,15:16:09,7743,35,,,,8964,0
15348100,15:16:45,15:16:45,1056,36,,,,9254.4,0
15348100,15:17:25,15:17:25,2147,37,,,,9589.25,0
15348100,15:18:00,15:18:00,2148,38,,,,9855.84,
15348100,15:18:43,15:18:43,2149,39,,,,9981.63,0
15348100,15:19:22,15:19:22,2150,40,,,,10142.66,0
15348100,15:20:29,15:20:29,2151,41,,,,10356.55,0
15348100,15:21:20,15:21:20,2152,42,,,,10549,0
15348100,15:21:44,15:21:44,2153,43,,,,10686.02,0
15348100,15:22:23,15:22:23,2154,44,,,,10852.1,0
15348100,15:23:28,15:23:28,2155,45,,,,11157.31,0
15348100,15:24:17,15:24:17,5059,46,,,,11360.03,0
15348100,15:25:00,15:25:00,5060,47,,,,11539.2,0
15348100,15:25:29,15:25:29,5061,48,,,,11704.3,0
15348100,15:26:22,15:26:22,5062,49,,,,11906.8,0
15348100,15:27:23,15:27:23,5063,50,,,,12127.67,0
15348100,15:28:35,15:28:35,5065,51,,,,12441.48,0
15348100,15:29:11,15:29:11,5066,52,,,,12642.06,0
15348100,15:29:50,15:29:50,5067,53,,,,12838.12,0
15348100,15:30:14,15:30:14,5068,54,,,,12963.76,0
15348100,15:31:05,15:31:05,5069,55,,,,13270.86,0
15348100,15:31:32,15:31:32,5070,56,,,,13408,0
15348100,15:32:10,15:32:10,5071,57,,,,13598.77,0
15348100,15:33:18,15:33:18,5072,58,,,,13885.24,0
15348100,15:34:01,15:34:01,5073,59,,,,14113.43,0
15348100,15:35:00,15:35:00,2119,60,,,,14400.45,
15348100,15:35:38,15:35:38,2120,61,,,,14687.25,0
15348100,15:36:07,15:36:07,2121,62,,,,14860.98,0
15348100,15:36:28,15:36:28,2122,63,,,,15039.96,0
15348100,15:37:00,15:37:00,2123,64,,,,15242.73,0
15348100,15:37:20,15:37:20,2124,65,,,,15408.34,0
15348100,15:38:20,15:38:20,2125,66,,,,15780.76,0
15348100,15:38:50,15:38:50,2126,67,,,,16039,0
15348100,15:39:35,15:39:35,2127,68,,,,16339.76,0
15348100,15:40:08,15:40:08,2164,69,,,,16608.05,0
15348100,15:40:34,15:40:34,2165,70,,,,16768.57,0
15348100,15:41:14,15:41:14,2166,71,,,,17036.53,0
15348100,15:41:30,15:41:30,2167,72,,,,17154.85,0
15348100,15:42:07,15:42:07,2168,73,,,,17422.83,0
15348100,15:42:53,15:42:53,2169,74,,,,17697.61,0
15348100,15:43:24,15:43:24,2170,75,,,,17894.21,0
15348100,15:43:43,15:43:43,2171,76,,,,18072.29,0
15348100,15:44:10,15:44:10,2172,77,,,,18272.57,0
15348100,15:44:34,15:44:34,2173,78,,,,18465.01,0
15348100,15:44:58,15:44:58,2174,79,,,,18637.34,0
15348100,15:45:22,15:45:22,2175,80,,,,18801.06,0
15348100,15:45:48,15:45:48,2176,81,,,,18974.68,0
15348100,15:47:00,15:47:00,9946,82,,1,,19560.44,
15791110,09:28:00,09:28:00,9654,1,,,1,0,
15791110,09:29:06,09:29:06,557,2,,,,573.59,0
15791110,09:30:22,09:30:22,3345,3,,,,974.51,0
15791110,09:30:47,09:30:47,3346,4,,,,1156.7,0
15791110,09:31:33,09:31:33,4799,5,,,,1528.79,0
15791110,09:31:59,09:31:59,4800,6,,,,1725.1,0
15791110,09:32:23,09:32:23,4801,7,,,,1874.41,0
15791110,09:32:56,09:32:56,4802,8,,,,2166.96,0
15791110,09:33:32,09:33:32,4803,9,,,,2342.55,0
15791110,09:34:00,09:34:00,4804,10,,,,2494.3,
15791110,09:34:27,09:34:27,4805,11,,,,2677.96,0
15791110,09:34:34,09:34:34,4806,12,,,,2744.04,0
15791110,09:35:16,09:35:16,9520,13,,,,3232.13,0
15791110,09:36:49,09:36:49,2252,14,,,,4053.68,0
15791110,09:37:16,09:37:16,2253,15,,,,4288.18,0
15791110,09:37:56,09:37:56,2254,16,,,,4680.46,0
15791110,09:38:07,09:38:07,2255,17,,,,4793.12,0
15791110,09:38:39,09:38:39,2256,18,,,,5018.77,0
15791110,09:39:04,09:39:04,2257,19,,,,5192.23,0
15791110,09:39:30,09:39:30,2258,20,,,,5458.05,0
15791110,09:39:48,09:39:48,2259,21,,,,5621.62,0
15791110,09:40:18,09:40:18,2136,22,,,,5850.88,0
15791110,09:40:52,09:40:52,2137,23,,,,6093.85,0
15791110,09:41:34,09:41:34,2138,24,,,,6403.5,0
15791110,09:42:21,09:42:21,2139,25,,,,6728.98,0
15791110,09:42:51,09:42:51,2140,26,,,,6951.85,0
15791110,09:43:19,09:43:19,2141,27,,,,7149.44,0
15791110,09:43:50,09:43:50,2142,28,,,,7430.16,0
15791110,09:44:06,09:44:06,2143,29,,,,7543.12,0
15791110,09:44:26,09:44:26,2144,30,,,,7667.39,0
15791110,09:44:47,09:44:47,5723,31,,,,7814.46,0
15791110,09:45:26,09:45:26,2351,32,,,,8119.59,0
15791110,09:46:01,09:46:01,2352,33,,,,8353.83,0
15791110,09:46:53,09:46:53,1054,34,,,,8755.72,0
15791110,09:47:16,09:47:16,7743,35,,,,8964,0
15791110,09:47:50,09:47:50,1056,36,,,,9254.4,0
15791110,09:48:27,09:48:27,2147,37,,,,9589.25,0
15791110,09:49:00,09:49:00,2148,38,,,,9855.84,
15791110,09:49:40,09:49:40,2149,39,,,,9981.63,0
15791110,09:50:17,09:50:17,2150,40,,,,10142.66,0
15791110,09:51:21,09:51:21,2151,41,,,,10356.55,0
15791110,09:52:08,09:52:08,2152,42,,,,10549,0
15791110,09:52:31,09:52:31,2153,43,,,,10686.02,0
15791110,09:53:07,09:53:07,2154,44,,,,10852.1,0
15791110,09:54:09,09:54:09,2155,45,,,,11157.31,0
15791110,09:54:54,09:54:54,5059,46,,,,11360.03,0
15791110,09:55:35,09:55:35,5060,47,,,,11539.2,0
15791110,09:56:03,09:56:03,5061,48,,,,11704.3,0
15791110,09:56:53,09:56:53,5062,49,,,,11906.8,0
15791110,09:57:50,09:57:50,5063,50,,,,12127.67,0
15791110,09:58:58,09:58:58,5065,51,,,,12441.48,0
15791110,09:59:32,09:59:32,5066,52,,,,12642.06,0
15791110,10:00:08,10:00:08,5067,53,,,,12838.12,0
15791110,10:00:31,10:00:31,5068,54,,,,12963.76,0
15791110,10:01:19,10:01:19,5069,55,,,,13270.86,0
15791110,10:01:44,10:01:44,5070,56,,,,13408,0
15791110,10:02:20,10:02:20,5071,57,,,,13598.77,0
15791110,10:03:24,10:03:24,5072,58,,,,13885.24,0
15791110,10:04:05,10:04:05,5073,59,,,,14113.43,0
15791110,10:05:00,10:05:00,2119,60,,,,14400.45,
15791110,10:05:32,10:05:32,2120,61,,,,14687.25,0
15791110,10:05:56,10:05:56,2121,62,,,,14860.98,0
15791110,10:06:13,10:06:13,2122,63,,,,15039.96,0
15791110,10:06:40,10:06:40,2123,64,,,,15242.73,0
15791110,10:06:57,10:06:57,2124,65,,,,15408.34,0
15791110,10:07:46,10:07:46,2125,66,,,,15780.76,0
15791110,10:08:12,10:08:12,2126,67,,,,16039,0
15791110,10:08:49,10:08:49,2127,68,,,,16339.76,0
15791110,10:09:17,10:09:17,2164,69,,,,16608.05,0
15791110,10:09:38,10:09:38,2165,70,,,,16768.57,0
15791110,10:10:12,10:10:12,2166,71,,,,17036.53,0
15791110,10:10:25,10:10:25,2167,72,,,,17154.85,0
15791110,10:10:56,10:10:56,2168,73,,,,17422.83,0
15791110,10:11:34,10:11:34,2169,74,,,,17697.61,0
15791110,10:12:00,10:12:00,2170,75,,,,17894.21,0
15791110,10:12:16,10:12:16,2171,76,,,,18072.29,0
15791110,10:12:38,10:12:38,2172,77,,,,18272.57,0
15791110,10:12:58,10:12:58,2173,78,,,,18465.01,0
15791110,10:13:18,10:13:18,2174,79,,,,18637.34,0
15791110,10:13:38,10:13:38,2175,80,,,,18801.06,0
15791110,10:14:00,10:14:00,2176,81,,,,18974.68,0
15791110,10:15:00,10:15:00,9946,82,,1,,19560.44,
16009020,14:06:00,14:06:00,9654,1,,,1,0,
16009020,14:07:22,14:07:22,557,2,,,,573.59,0
16009020,14:08:57,14:08:57,3345,3,,,,974.51,0
16009020,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009020,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009020,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009020,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009020,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009020,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009020,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009020,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009020,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009020,14:15:00,14:15:00,9520,13,,,,3232.13,
16009020,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009020,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009020,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009020,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009020,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009020,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009020,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009020,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009020,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009020,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009020,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009020,14:26:00,14:26:00,2139,25,,,,6728.98,
16009020,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009020,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009020,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009020,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009020,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009020,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009020,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009020,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009020,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009020,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009020,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009020,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009020,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009020,14:37:00,14:37:00,2148,39,,,,9855.86,
16009020,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009020,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009020,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009020,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009020,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009020,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009020,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009020,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009020,14:42:00,14:42:00,5060,48,,,,11539.22,
16009020,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009020,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009020,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009020,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009020,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009020,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009020,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009020,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009020,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009020,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009020,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009020,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009020,14:52:00,14:52:00,2119,61,,,,14401.04,
16009020,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009020,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009020,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009020,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009020,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009020,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009020,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009020,14:59:00,14:59:00,2127,69,,,,16340.35,
16009020,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009020,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009020,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009020,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009020,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009020,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009020,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009020,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009020,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009020,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009020,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009020,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009020,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009020,15:16:00,15:16:00,9946,83,,1,,19565.07,
16009030,14:06:00,14:06:00,9654,1,,,1,0,
16009030,14:07:22,14:07:22,557,2,,,,573.59,0
16009030,14:08:57,14:08:57,3345,3,,,,974.51,0
16009030,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009030,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009030,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009030,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009030,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009030,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009030,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009030,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009030,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009030,14:15:00,14:15:00,9520,13,,,,3232.13,
16009030,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009030,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009030,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009030,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009030,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009030,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009030,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009030,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009030,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009030,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009030,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009030,14:26:00,14:26:00,2139,25,,,,6728.98,
16009030,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009030,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009030,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009030,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009030,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009030,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009030,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009030,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009030,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009030,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009030,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009030,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009030,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009030,14:37:00,14:37:00,2148,39,,,,9855.86,
16009030,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009030,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009030,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009030,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009030,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009030,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009030,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009030,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009030,14:42:00,14:42:00,5060,48,,,,11539.22,
16009030,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009030,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009030,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009030,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009030,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009030,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009030,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009030,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009030,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009030,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009030,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009030,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009030,14:52:00,14:52:00,2119,61,,,,14401.04,
16009030,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009030,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009030,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009030,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009030,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009030,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009030,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009030,14:59:00,14:59:00,2127,69,,,,16340.35,
16009030,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009030,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009030,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009030,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009030,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009030,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009030,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009030,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009030,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009030,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009030,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009030,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009030,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009030,15:16:00,15:16:00,9946,83,,1,,19565.07,
16009040,14:06:00,14:06:00,9654,1,,,1,0,
16009040,14:07:22,14:07:22,557,2,,,,573.59,0
16009040,14:08:57,14:08:57,3345,3,,,,974.51,0
16009040,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009040,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009040,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009040,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009040,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009040,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009040,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009040,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009040,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009040,14:15:00,14:15:00,9520,13,,,,3232.13,
16009040,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009040,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009040,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009040,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009040,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009040,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009040,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009040,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009040,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009040,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009040,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009040,14:26:00,14:26:00,2139,25,,,,6728.98,
16009040,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009040,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009040,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009040,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009040,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009040,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009040,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009040,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009040,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009040,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009040,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009040,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009040,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009040,14:37:00,14:37:00,2148,39,,,,9855.86,
16009040,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009040,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009040,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009040,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009040,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009040,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009040,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009040,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009040,14:42:00,14:42:00,5060,48,,,,11539.22,
16009040,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009040,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009040,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009040,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009040,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009040,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009040,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009040,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009040,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009040,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009040,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009040,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009040,14:52:00,14:52:00,2119,61,,,,14401.04,
16009040,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009040,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009040,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009040,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009040,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009040,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009040,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009040,14:59:00,14:59:00,2127,69,,,,16340.35,
16009040,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009040,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009040,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009040,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009040,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009040,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009040,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009040,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009040,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009040,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009040,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009040,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009040,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009040,15:16:00,15:16:00,9946,83,,1,,19565.07,
16009050,14:06:00,14:06:00,9654,1,,,1,0,
16009050,14:07:22,14:07:22,557,2,,,,573.59,0
16009050,14:08:57,14:08:57,3345,3,,,,974.51,0
16009050,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009050,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009050,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009050,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009050,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009050,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009050,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009050,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009050,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009050,14:15:00,14:15:00,9520,13,,,,3232.13,
16009050,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009050,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009050,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009050,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009050,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009050,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009050,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009050,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009050,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009050,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009050,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009050,14:26:00,14:26:00,2139,25,,,,6728.98,
16009050,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009050,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009050,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009050,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009050,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009050,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009050,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009050,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009050,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009050,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009050,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009050,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009050,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009050,14:37:00,14:37:00,2148,39,,,,9855.86,
16009050,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009050,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009050,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009050,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009050,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009050,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009050,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009050,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009050,14:42:00,14:42:00,5060,48,,,,11539.22,
16009050,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009050,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009050,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009050,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009050,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009050,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009050,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009050,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009050,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009050,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009050,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009050,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009050,14:52:00,14:52:00,2119,61,,,,14401.04,
16009050,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009050,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009050,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009050,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009050,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009050,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009050,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009050,14:59:00,14:59:00,2127,69,,,,16340.35,
16009050,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009050,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009050,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009050,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009050,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009050,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009050,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009050,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009050,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009050,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009050,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009050,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009050,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009050,15:16:00,15:16:00,9946,83,,1,,19565.07,
16009060,14:06:00,14:06:00,9654,1,,,1,0,
16009060,14:07:22,14:07:22,557,2,,,,573.59,0
16009060,14:08:57,14:08:57,3345,3,,,,974.51,0
16009060,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009060,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009060,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009060,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009060,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009060,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009060,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009060,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009060,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009060,14:15:00,14:15:00,9520,13,,,,3232.13,
16009060,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009060,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009060,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009060,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009060,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009060,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009060,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009060,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009060,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009060,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009060,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009060,14:26:00,14:26:00,2139,25,,,,6728.98,
16009060,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009060,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009060,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009060,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009060,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009060,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009060,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009060,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009060,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009060,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009060,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009060,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009060,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009060,14:37:00,14:37:00,2148,39,,,,9855.86,
16009060,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009060,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009060,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009060,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009060,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009060,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009060,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009060,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009060,14:42:00,14:42:00,5060,48,,,,11539.22,
16009060,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009060,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009060,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009060,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009060,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009060,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009060,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009060,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009060,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009060,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009060,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009060,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009060,14:52:00,14:52:00,2119,61,,,,14401.04,
16009060,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009060,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009060,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009060,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009060,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009060,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009060,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009060,14:59:00,14:59:00,2127,69,,,,16340.35,
16009060,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009060,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009060,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009060,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009060,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009060,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009060,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009060,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009060,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009060,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009060,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009060,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009060,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009060,15:16:00,15:16:00,9946,83,,1,,19565.07,
16009120,14:06:00,14:06:00,9654,1,,,1,0,
16009120,14:07:22,14:07:22,557,2,,,,573.59,0
16009120,14:08:57,14:08:57,3345,3,,,,974.51,0
16009120,14:09:28,14:09:28,3346,4,,,,1156.7,0
16009120,14:10:24,14:10:24,4799,5,,,,1528.79,0
16009120,14:10:57,14:10:57,4800,6,,,,1725.1,0
16009120,14:11:26,14:11:26,4801,7,,,,1874.41,0
16009120,14:12:08,14:12:08,4802,8,,,,2166.96,0
16009120,14:12:52,14:12:52,4803,9,,,,2342.55,0
16009120,14:13:27,14:13:27,4804,10,,,,2494.3,0
16009120,14:13:59,14:13:59,4805,11,,,,2677.96,0
16009120,14:14:08,14:14:08,4806,12,,,,2744.04,0
16009120,14:15:00,14:15:00,9520,13,,,,3232.13,
16009120,14:17:23,14:17:23,2252,14,,,,4053.68,0
16009120,14:18:06,14:18:06,2253,15,,,,4288.18,0
16009120,14:19:08,14:19:08,2254,16,,,,4680.46,0
16009120,14:19:25,14:19:25,2255,17,,,,4793.12,0
16009120,14:20:14,14:20:14,2256,18,,,,5018.77,0
16009120,14:20:54,14:20:54,2257,19,,,,5192.23,0
16009120,14:21:34,14:21:34,2258,20,,,,5458.05,0
16009120,14:22:03,14:22:03,2259,21,,,,5621.62,0
16009120,14:22:49,14:22:49,2136,22,,,,5850.88,0
16009120,14:23:42,14:23:42,2137,23,,,,6093.85,0
16009120,14:24:46,14:24:46,2138,24,,,,6403.5,0
16009120,14:26:00,14:26:00,2139,25,,,,6728.98,
16009120,14:26:49,14:26:49,2140,26,,,,6951.85,0
16009120,14:27:36,14:27:36,2141,27,,,,7149.44,0
16009120,14:28:27,14:28:27,2142,28,,,,7430.16,0
16009120,14:28:53,14:28:53,2143,29,,,,7543.12,0
16009120,14:29:26,14:29:26,2144,30,,,,7667.39,0
16009120,14:30:01,14:30:01,5723,31,,,,7814.46,0
16009120,14:31:05,14:31:05,2351,32,,,,8119.59,0
16009120,14:32:04,14:32:04,2352,33,,,,8353.83,0
16009120,14:33:07,14:33:07,2353,34,,,,8646.5,0
16009120,14:33:30,14:33:30,1054,35,,,,8755.75,0
16009120,14:34:08,14:34:08,7743,36,,,,8964.03,0
16009120,14:35:04,14:35:04,1056,37,,,,9254.42,0
16009120,14:36:05,14:36:05,2147,38,,,,9589.27,0
16009120,14:37:00,14:37:00,2148,39,,,,9855.86,
16009120,14:37:31,14:37:31,2149,40,,,,9981.65,0
16009120,14:37:58,14:37:58,2150,41,,,,10142.68,0
16009120,14:38:46,14:38:46,2151,42,,,,10356.57,0
16009120,14:39:23,14:39:23,2152,43,,,,10549.02,0
16009120,14:39:40,14:39:40,2153,44,,,,10686.04,0
16009120,14:40:07,14:40:07,2154,45,,,,10852.12,0
16009120,14:40:54,14:40:54,2155,46,,,,11157.33,0
16009120,14:41:28,14:41:28,5059,47,,,,11360.05,0
16009120,14:42:00,14:42:00,5060,48,,,,11539.22,
16009120,14:42:29,14:42:29,5061,49,,,,11704.32,0
16009120,14:43:22,14:43:22,5062,50,,,,11906.82,0
16009120,14:44:22,14:44:22,5063,51,,,,12127.69,0
16009120,14:45:35,14:45:35,5065,52,,,,12441.5,0
16009120,14:46:11,14:46:11,5066,53,,,,12642.08,0
16009120,14:46:50,14:46:50,5067,54,,,,12838.14,0
16009120,14:47:14,14:47:14,5068,55,,,,12963.78,0
16009120,14:48:05,14:48:05,5069,56,,,,13270.88,0
16009120,14:48:31,14:48:31,5070,57,,,,13408.02,0
16009120,14:49:10,14:49:10,5071,58,,,,13598.79,0
16009120,14:50:18,14:50:18,5072,59,,,,13885.26,0
16009120,14:51:01,14:51:01,5073,60,,,,14113.45,0
16009120,14:52:00,14:52:00,2119,61,,,,14401.04,
16009120,14:52:58,14:52:58,2120,62,,,,14687.84,0
16009120,14:53:42,14:53:42,2121,63,,,,14861.57,0
16009120,14:54:14,14:54:14,2122,64,,,,15040.55,0
16009120,14:55:03,14:55:03,2123,65,,,,15243.32,0
16009120,14:55:34,14:55:34,2124,66,,,,15408.93,0
16009120,14:57:05,14:57:05,2125,67,,,,15781.35,0
16009120,14:57:51,14:57:51,2126,68,,,,16039.59,0
16009120,14:59:00,14:59:00,2127,69,,,,16340.35,
16009120,15:00:17,15:00:17,2164,70,,,,16608.64,0
16009120,15:01:16,15:01:16,2165,71,,,,16769.16,0
16009120,15:02:49,15:02:49,2166,72,,,,17037.12,0
16009120,15:03:26,15:03:26,2167,73,,,,17155.44,0
16009120,15:04:51,15:04:51,2168,74,,,,17423.42,0
16009120,15:06:38,15:06:38,2169,75,,,,17698.2,0
16009120,15:07:48,15:07:48,2170,76,,,,17894.8,0
16009120,15:08:32,15:08:32,2171,77,,,,18072.88,0
16009120,15:09:35,15:09:35,2172,78,,,,18273.16,0
16009120,15:10:31,15:10:31,2173,79,,,,18465.6,0
16009120,15:11:26,15:11:26,2174,80,,,,18637.93,0
16009120,15:12:21,15:12:21,2175,81,,,,18801.65,0
16009120,15:13:21,15:13:21,2176,82,,,,18975.27,0
16009120,15:16:00,15:16:00,9946,83,,1,,19565.07,
16091090,06:06:00,06:06:00,9654,1,,,1,0,
16091090,06:07:13,06:07:13,557,2,,,,573.59,0
16091090,06:08:37,06:08:37,3345,3,,,,974.51,0
16091090,06:09:04,06:09:04,3346,4,,,,1156.7,0
16091090,06:09:55,06:09:55,4799,5,,,,1528.79,0
16091090,06:10:24,06:10:24,4800,6,,,,1725.1,0
16091090,06:10:50,06:10:50,4801,7,,,,1874.41,0
16091090,06:11:27,06:11:27,4802,8,,,,2166.96,0
16091090,06:12:06,06:12:06,4803,9,,,,2342.55,0
16091090,06:12:37,06:12:37,4804,10,,,,2494.3,0
16091090,06:13:06,06:13:06,4805,11,,,,2677.96,0
16091090,06:13:14,06:13:14,4806,12,,,,2744.04,0
16091090,06:14:00,06:14:00,9520,13,,,,3232.13,
16091090,06:16:10,06:16:10,2252,14,,,,4053.68,0
16091090,06:16:49,06:16:49,2253,15,,,,4288.18,0
16091090,06:17:45,06:17:45,2254,16,,,,4680.46,0
16091090,06:18:01,06:18:01,2255,17,,,,4793.12,0
16091090,06:18:45,06:18:45,2256,18,,,,5018.77,0
16091090,06:19:22,06:19:22,2257,19,,,,5192.23,0
16091090,06:19:58,06:19:58,2258,20,,,,5458.05,0
16091090,06:20:24,06:20:24,2259,21,,,,5621.62,0
16091090,06:21:06,06:21:06,2136,22,,,,5850.88,0
16091090,06:21:55,06:21:55,2137,23,,,,6093.85,0
16091090,06:22:53,06:22:53,2138,24,,,,6403.5,0
16091090,06:24:00,06:24:00,2139,25,,,,6728.98,
16091090,06:24:40,06:24:40,2140,26,,,,6951.85,0
16091090,06:25:18,06:25:18,2141,27,,,,7149.44,0
16091090,06:26:01,06:26:01,2142,28,,,,7430.16,0
16091090,06:26:22,06:26:22,2143,29,,,,7543.12,0
16091090,06:26:49,06:26:49,2144,30,,,,7667.39,0
16091090,06:27:17,06:27:17,5723,31,,,,7814.46,0
16091090,06:28:09,06:28:09,2351,32,,,,8119.59,0
16091090,06:28:57,06:28:57,2352,33,,,,8353.83,0
16091090,06:29:49,06:29:49,2353,34,,,,8646.5,0
16091090,06:30:08,06:30:08,1054,35,,,,8755.75,0
16091090,06:30:39,06:30:39,7743,36,,,,8964.03,0
16091090,06:31:25,06:31:25,1056,37,,,,9254.42,0
16091090,06:32:15,06:32:15,2147,38,,,,9589.27,0
16091090,06:33:00,06:33:00,2148,39,,,,9855.86,
16091090,06:33:31,06:33:31,2149,40,,,,9981.65,0
16091090,06:33:58,06:33:58,2150,41,,,,10142.68,0
16091090,06:34:46,06:34:46,2151,42,,,,10356.57,0
16091090,06:35:23,06:35:23,2152,43,,,,10549.02,0
16091090,06:35:40,06:35:40,2153,44,,,,10686.04,0
16091090,06:36:07,06:36:07,2154,45,,,,10852.12,0
16091090,06:36:54,06:36:54,2155,46,,,,11157.33,0
16091090,06:37:28,06:37:28,5059,47,,,,11360.05,0
16091090,06:38:00,06:38:00,5060,48,,,,11539.22,
16091090,06:38:23,06:38:23,5061,49,,,,11704.32,0
16091090,06:39:05,06:39:05,5062,50,,,,11906.82,0
16091090,06:39:54,06:39:54,5063,51,,,,12127.69,0
16091090,06:40:52,06:40:52,5065,52,,,,12441.5,0
16091090,06:41:21,06:41:21,5066,53,,,,12642.08,0
16091090,06:41:52,06:41:52,5067,54,,,,12838.14,0
16091090,06:42:11,06:42:11,5068,55,,,,12963.78,0
16091090,06:42:52,06:42:52,5069,56,,,,13270.88,0
16091090,06:43:13,06:43:13,5070,57,,,,13408.02,0
16091090,06:43:44,06:43:44,5071,58,,,,13598.79,0
16091090,06:44:38,06:44:38,5072,59,,,,13885.26,0
16091090,06:45:13,06:45:13,5073,60,,,,14113.45,0
16091090,06:46:00,06:46:00,2119,61,,,,14401.04,
16091090,06:46:50,06:46:50,2120,62,,,,14687.84,0
16091090,06:47:27,06:47:27,2121,63,,,,14861.57,0
16091090,06:47:55,06:47:55,2122,64,,,,15040.55,0
16091090,06:48:36,06:48:36,2123,65,,,,15243.32,0
16091090,06:49:04,06:49:04,2124,66,,,,15408.93,0
16091090,06:50:21,06:50:21,2125,67,,,,15781.35,0
16091090,06:51:01,06:51:01,2126,68,,,,16039.59,0
16091090,06:52:00,06:52:00,2127,69,,,,16340.35,
16091090,06:53:08,06:53:08,2164,70,,,,16608.64,0
16091090,06:54:00,06:54:00,2165,71,,,,16769.16,0
16091090,06:55:22,06:55:22,2166,72,,,,17037.12,0
16091090,06:55:54,06:55:54,2167,73,,,,17155.44,0
16091090,06:57:09,06:57:09,2168,74,,,,17423.42,0
16091090,06:58:44,06:58:44,2169,75,,,,17698.2,0
16091090,06:59:46,06:59:46,2170,76,,,,17894.8,0
16091090,07:00:25,07:00:25,2171,77,,,,18072.88,0
16091090,07:01:20,07:01:20,2172,78,,,,18273.16,0
16091090,07:02:09,07:02:09,2173,79,,,,18465.6,0
16091090,07:02:58,07:02:58,2174,80,,,,18637.93,0
16091090,07:03:47,07:03:47,2175,81,,,,18801.65,0
16091090,07:04:39,07:04:39,2176,82,,,,18975.27,0
16091090,07:07:00,07:07:00,9946,83,,1,,19565.07,
16165020,11:36:00,11:36:00,9654,1,,,1,0,
16165020,11:37:13,11:37:13,557,2,,,,573.59,0
16165020,11:38:37,11:38:37,3345,3,,,,974.51,0
16165020,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165020,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165020,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165020,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165020,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165020,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165020,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165020,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165020,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165020,11:44:00,11:44:00,9520,13,,,,3232.13,
16165020,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165020,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165020,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165020,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165020,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165020,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165020,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165020,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165020,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165020,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165020,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165020,11:55:00,11:55:00,2139,25,,,,6728.98,
16165020,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165020,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165020,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165020,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165020,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165020,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165020,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165020,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165020,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165020,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165020,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165020,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165020,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165020,12:04:00,12:04:00,2148,39,,,,9855.86,
16165020,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165020,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165020,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165020,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165020,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165020,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165020,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165020,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165020,12:09:00,12:09:00,5060,48,,,,11539.22,
16165020,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165020,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165020,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165020,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165020,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165020,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165020,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165020,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165020,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165020,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165020,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165020,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165020,12:18:00,12:18:00,2119,61,,,,14401.04,
16165020,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165020,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165020,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165020,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165020,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165020,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165020,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165020,12:24:00,12:24:00,2127,69,,,,16340.35,
16165020,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165020,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165020,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165020,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165020,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165020,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165020,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165020,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165020,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165020,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165020,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165020,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165020,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165020,12:38:00,12:38:00,9946,83,,1,,19565.07,
16165030,11:36:00,11:36:00,9654,1,,,1,0,
16165030,11:37:13,11:37:13,557,2,,,,573.59,0
16165030,11:38:37,11:38:37,3345,3,,,,974.51,0
16165030,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165030,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165030,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165030,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165030,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165030,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165030,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165030,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165030,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165030,11:44:00,11:44:00,9520,13,,,,3232.13,
16165030,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165030,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165030,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165030,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165030,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165030,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165030,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165030,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165030,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165030,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165030,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165030,11:55:00,11:55:00,2139,25,,,,6728.98,
16165030,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165030,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165030,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165030,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165030,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165030,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165030,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165030,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165030,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165030,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165030,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165030,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165030,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165030,12:04:00,12:04:00,2148,39,,,,9855.86,
16165030,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165030,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165030,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165030,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165030,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165030,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165030,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165030,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165030,12:09:00,12:09:00,5060,48,,,,11539.22,
16165030,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165030,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165030,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165030,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165030,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165030,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165030,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165030,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165030,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165030,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165030,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165030,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165030,12:18:00,12:18:00,2119,61,,,,14401.04,
16165030,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165030,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165030,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165030,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165030,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165030,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165030,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165030,12:24:00,12:24:00,2127,69,,,,16340.35,
16165030,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165030,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165030,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165030,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165030,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165030,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165030,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165030,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165030,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165030,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165030,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165030,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165030,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165030,12:38:00,12:38:00,9946,83,,1,,19565.07,
16165040,11:36:00,11:36:00,9654,1,,,1,0,
16165040,11:37:13,11:37:13,557,2,,,,573.59,0
16165040,11:38:37,11:38:37,3345,3,,,,974.51,0
16165040,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165040,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165040,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165040,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165040,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165040,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165040,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165040,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165040,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165040,11:44:00,11:44:00,9520,13,,,,3232.13,
16165040,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165040,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165040,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165040,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165040,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165040,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165040,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165040,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165040,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165040,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165040,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165040,11:55:00,11:55:00,2139,25,,,,6728.98,
16165040,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165040,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165040,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165040,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165040,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165040,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165040,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165040,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165040,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165040,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165040,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165040,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165040,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165040,12:04:00,12:04:00,2148,39,,,,9855.86,
16165040,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165040,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165040,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165040,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165040,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165040,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165040,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165040,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165040,12:09:00,12:09:00,5060,48,,,,11539.22,
16165040,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165040,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165040,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165040,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165040,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165040,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165040,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165040,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165040,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165040,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165040,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165040,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165040,12:18:00,12:18:00,2119,61,,,,14401.04,
16165040,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165040,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165040,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165040,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165040,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165040,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165040,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165040,12:24:00,12:24:00,2127,69,,,,16340.35,
16165040,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165040,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165040,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165040,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165040,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165040,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165040,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165040,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165040,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165040,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165040,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165040,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165040,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165040,12:38:00,12:38:00,9946,83,,1,,19565.07,
16165050,11:36:00,11:36:00,9654,1,,,1,0,
16165050,11:37:13,11:37:13,557,2,,,,573.59,0
16165050,11:38:37,11:38:37,3345,3,,,,974.51,0
16165050,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165050,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165050,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165050,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165050,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165050,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165050,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165050,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165050,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165050,11:44:00,11:44:00,9520,13,,,,3232.13,
16165050,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165050,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165050,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165050,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165050,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165050,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165050,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165050,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165050,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165050,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165050,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165050,11:55:00,11:55:00,2139,25,,,,6728.98,
16165050,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165050,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165050,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165050,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165050,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165050,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165050,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165050,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165050,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165050,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165050,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165050,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165050,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165050,12:04:00,12:04:00,2148,39,,,,9855.86,
16165050,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165050,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165050,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165050,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165050,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165050,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165050,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165050,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165050,12:09:00,12:09:00,5060,48,,,,11539.22,
16165050,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165050,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165050,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165050,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165050,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165050,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165050,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165050,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165050,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165050,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165050,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165050,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165050,12:18:00,12:18:00,2119,61,,,,14401.04,
16165050,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165050,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165050,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165050,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165050,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165050,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165050,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165050,12:24:00,12:24:00,2127,69,,,,16340.35,
16165050,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165050,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165050,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165050,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165050,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165050,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165050,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165050,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165050,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165050,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165050,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165050,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165050,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165050,12:38:00,12:38:00,9946,83,,1,,19565.07,
16165060,11:36:00,11:36:00,9654,1,,,1,0,
16165060,11:37:13,11:37:13,557,2,,,,573.59,0
16165060,11:38:37,11:38:37,3345,3,,,,974.51,0
16165060,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165060,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165060,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165060,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165060,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165060,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165060,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165060,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165060,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165060,11:44:00,11:44:00,9520,13,,,,3232.13,
16165060,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165060,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165060,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165060,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165060,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165060,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165060,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165060,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165060,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165060,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165060,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165060,11:55:00,11:55:00,2139,25,,,,6728.98,
16165060,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165060,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165060,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165060,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165060,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165060,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165060,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165060,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165060,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165060,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165060,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165060,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165060,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165060,12:04:00,12:04:00,2148,39,,,,9855.86,
16165060,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165060,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165060,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165060,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165060,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165060,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165060,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165060,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165060,12:09:00,12:09:00,5060,48,,,,11539.22,
16165060,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165060,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165060,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165060,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165060,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165060,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165060,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165060,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165060,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165060,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165060,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165060,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165060,12:18:00,12:18:00,2119,61,,,,14401.04,
16165060,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165060,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165060,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165060,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165060,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165060,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165060,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165060,12:24:00,12:24:00,2127,69,,,,16340.35,
16165060,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165060,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165060,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165060,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165060,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165060,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165060,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165060,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165060,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165060,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165060,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165060,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165060,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165060,12:38:00,12:38:00,9946,83,,1,,19565.07,
16165120,11:36:00,11:36:00,9654,1,,,1,0,
16165120,11:37:13,11:37:13,557,2,,,,573.59,0
16165120,11:38:37,11:38:37,3345,3,,,,974.51,0
16165120,11:39:04,11:39:04,3346,4,,,,1156.7,0
16165120,11:39:55,11:39:55,4799,5,,,,1528.79,0
16165120,11:40:24,11:40:24,4800,6,,,,1725.1,0
16165120,11:40:50,11:40:50,4801,7,,,,1874.41,0
16165120,11:41:27,11:41:27,4802,8,,,,2166.96,0
16165120,11:42:06,11:42:06,4803,9,,,,2342.55,0
16165120,11:42:37,11:42:37,4804,10,,,,2494.3,0
16165120,11:43:06,11:43:06,4805,11,,,,2677.96,0
16165120,11:43:14,11:43:14,4806,12,,,,2744.04,0
16165120,11:44:00,11:44:00,9520,13,,,,3232.13,
16165120,11:46:23,11:46:23,2252,14,,,,4053.68,0
16165120,11:47:06,11:47:06,2253,15,,,,4288.18,0
16165120,11:48:08,11:48:08,2254,16,,,,4680.46,0
16165120,11:48:25,11:48:25,2255,17,,,,4793.12,0
16165120,11:49:14,11:49:14,2256,18,,,,5018.77,0
16165120,11:49:54,11:49:54,2257,19,,,,5192.23,0
16165120,11:50:34,11:50:34,2258,20,,,,5458.05,0
16165120,11:51:03,11:51:03,2259,21,,,,5621.62,0
16165120,11:51:49,11:51:49,2136,22,,,,5850.88,0
16165120,11:52:42,11:52:42,2137,23,,,,6093.85,0
16165120,11:53:46,11:53:46,2138,24,,,,6403.5,0
16165120,11:55:00,11:55:00,2139,25,,,,6728.98,
16165120,11:55:40,11:55:40,2140,26,,,,6951.85,0
16165120,11:56:18,11:56:18,2141,27,,,,7149.44,0
16165120,11:57:01,11:57:01,2142,28,,,,7430.16,0
16165120,11:57:22,11:57:22,2143,29,,,,7543.12,0
16165120,11:57:49,11:57:49,2144,30,,,,7667.39,0
16165120,11:58:17,11:58:17,5723,31,,,,7814.46,0
16165120,11:59:09,11:59:09,2351,32,,,,8119.59,0
16165120,11:59:57,11:59:57,2352,33,,,,8353.83,0
16165120,12:00:49,12:00:49,2353,34,,,,8646.5,0
16165120,12:01:08,12:01:08,1054,35,,,,8755.75,0
16165120,12:01:39,12:01:39,7743,36,,,,8964.03,0
16165120,12:02:25,12:02:25,1056,37,,,,9254.42,0
16165120,12:03:15,12:03:15,2147,38,,,,9589.27,0
16165120,12:04:00,12:04:00,2148,39,,,,9855.86,
16165120,12:04:31,12:04:31,2149,40,,,,9981.65,0
16165120,12:04:58,12:04:58,2150,41,,,,10142.68,0
16165120,12:05:46,12:05:46,2151,42,,,,10356.57,0
16165120,12:06:23,12:06:23,2152,43,,,,10549.02,0
16165120,12:06:40,12:06:40,2153,44,,,,10686.04,0
16165120,12:07:07,12:07:07,2154,45,,,,10852.12,0
16165120,12:07:54,12:07:54,2155,46,,,,11157.33,0
16165120,12:08:28,12:08:28,5059,47,,,,11360.05,0
16165120,12:09:00,12:09:00,5060,48,,,,11539.22,
16165120,12:09:26,12:09:26,5061,49,,,,11704.32,0
16165120,12:10:14,12:10:14,5062,50,,,,11906.82,0
16165120,12:11:08,12:11:08,5063,51,,,,12127.69,0
16165120,12:12:13,12:12:13,5065,52,,,,12441.5,0
16165120,12:12:46,12:12:46,5066,53,,,,12642.08,0
16165120,12:13:21,12:13:21,5067,54,,,,12838.14,0
16165120,12:13:43,12:13:43,5068,55,,,,12963.78,0
16165120,12:14:28,12:14:28,5069,56,,,,13270.88,0
16165120,12:14:52,12:14:52,5070,57,,,,13408.02,0
16165120,12:15:27,12:15:27,5071,58,,,,13598.79,0
16165120,12:16:28,12:16:28,5072,59,,,,13885.26,0
16165120,12:17:07,12:17:07,5073,60,,,,14113.45,0
16165120,12:18:00,12:18:00,2119,61,,,,14401.04,
16165120,12:18:50,12:18:50,2120,62,,,,14687.84,0
16165120,12:19:27,12:19:27,2121,63,,,,14861.57,0
16165120,12:19:55,12:19:55,2122,64,,,,15040.55,0
16165120,12:20:36,12:20:36,2123,65,,,,15243.32,0
16165120,12:21:04,12:21:04,2124,66,,,,15408.93,0
16165120,12:22:21,12:22:21,2125,67,,,,15781.35,0
16165120,12:23:01,12:23:01,2126,68,,,,16039.59,0
16165120,12:24:00,12:24:00,2127,69,,,,16340.35,
16165120,12:25:03,12:25:03,2164,70,,,,16608.64,0
16165120,12:25:52,12:25:52,2165,71,,,,16769.16,0
16165120,12:27:08,12:27:08,2166,72,,,,17037.12,0
16165120,12:27:39,12:27:39,2167,73,,,,17155.44,0
16165120,12:28:49,12:28:49,2168,74,,,,17423.42,0
16165120,12:30:17,12:30:17,2169,75,,,,17698.2,0
16165120,12:31:15,12:31:15,2170,76,,,,17894.8,0
16165120,12:31:51,12:31:51,2171,77,,,,18072.88,0
16165120,12:32:43,12:32:43,2172,78,,,,18273.16,0
16165120,12:33:29,12:33:29,2173,79,,,,18465.6,0
16165120,12:34:14,12:34:14,2174,80,,,,18637.93,0
16165120,12:35:00,12:35:00,2175,81,,,,18801.65,0
16165120,12:35:49,12:35:49,2176,82,,,,18975.27,0
16165120,12:38:00,12:38:00,9946,83,,1,,19565.07,
16384020,09:36:00,09:36:00,9654,1,,,1,0,
16384020,09:37:13,09:37:13,557,2,,,,573.59,0
16384020,09:38:37,09:38:37,3345,3,,,,974.51,0
16384020,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384020,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384020,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384020,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384020,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384020,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384020,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384020,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384020,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384020,09:44:00,09:44:00,9520,13,,,,3232.13,
16384020,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384020,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384020,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384020,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384020,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384020,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384020,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384020,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384020,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384020,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384020,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384020,09:55:00,09:55:00,2139,25,,,,6728.98,
16384020,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384020,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384020,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384020,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384020,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384020,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384020,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384020,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384020,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384020,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384020,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384020,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384020,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384020,10:04:00,10:04:00,2148,39,,,,9855.86,
16384020,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384020,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384020,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384020,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384020,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384020,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384020,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384020,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384020,10:09:00,10:09:00,5060,48,,,,11539.22,
16384020,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384020,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384020,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384020,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384020,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384020,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384020,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384020,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384020,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384020,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384020,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384020,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384020,10:18:00,10:18:00,2119,61,,,,14401.04,
16384020,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384020,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384020,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384020,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384020,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384020,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384020,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384020,10:24:00,10:24:00,2127,69,,,,16340.35,
16384020,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384020,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384020,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384020,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384020,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384020,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384020,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384020,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384020,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384020,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384020,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384020,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384020,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384020,10:37:00,10:37:00,9946,83,,1,,19565.07,
16384030,09:36:00,09:36:00,9654,1,,,1,0,
16384030,09:37:13,09:37:13,557,2,,,,573.59,0
16384030,09:38:37,09:38:37,3345,3,,,,974.51,0
16384030,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384030,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384030,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384030,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384030,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384030,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384030,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384030,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384030,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384030,09:44:00,09:44:00,9520,13,,,,3232.13,
16384030,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384030,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384030,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384030,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384030,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384030,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384030,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384030,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384030,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384030,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384030,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384030,09:55:00,09:55:00,2139,25,,,,6728.98,
16384030,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384030,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384030,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384030,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384030,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384030,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384030,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384030,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384030,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384030,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384030,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384030,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384030,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384030,10:04:00,10:04:00,2148,39,,,,9855.86,
16384030,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384030,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384030,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384030,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384030,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384030,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384030,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384030,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384030,10:09:00,10:09:00,5060,48,,,,11539.22,
16384030,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384030,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384030,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384030,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384030,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384030,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384030,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384030,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384030,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384030,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384030,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384030,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384030,10:18:00,10:18:00,2119,61,,,,14401.04,
16384030,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384030,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384030,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384030,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384030,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384030,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384030,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384030,10:24:00,10:24:00,2127,69,,,,16340.35,
16384030,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384030,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384030,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384030,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384030,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384030,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384030,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384030,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384030,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384030,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384030,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384030,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384030,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384030,10:37:00,10:37:00,9946,83,,1,,19565.07,
16384040,09:36:00,09:36:00,9654,1,,,1,0,
16384040,09:37:13,09:37:13,557,2,,,,573.59,0
16384040,09:38:37,09:38:37,3345,3,,,,974.51,0
16384040,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384040,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384040,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384040,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384040,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384040,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384040,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384040,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384040,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384040,09:44:00,09:44:00,9520,13,,,,3232.13,
16384040,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384040,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384040,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384040,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384040,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384040,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384040,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384040,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384040,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384040,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384040,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384040,09:55:00,09:55:00,2139,25,,,,6728.98,
16384040,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384040,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384040,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384040,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384040,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384040,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384040,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384040,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384040,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384040,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384040,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384040,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384040,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384040,10:04:00,10:04:00,2148,39,,,,9855.86,
16384040,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384040,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384040,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384040,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384040,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384040,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384040,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384040,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384040,10:09:00,10:09:00,5060,48,,,,11539.22,
16384040,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384040,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384040,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384040,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384040,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384040,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384040,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384040,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384040,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384040,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384040,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384040,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384040,10:18:00,10:18:00,2119,61,,,,14401.04,
16384040,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384040,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384040,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384040,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384040,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384040,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384040,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384040,10:24:00,10:24:00,2127,69,,,,16340.35,
16384040,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384040,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384040,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384040,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384040,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384040,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384040,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384040,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384040,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384040,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384040,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384040,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384040,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384040,10:37:00,10:37:00,9946,83,,1,,19565.07,
16384050,09:36:00,09:36:00,9654,1,,,1,0,
16384050,09:37:13,09:37:13,557,2,,,,573.59,0
16384050,09:38:37,09:38:37,3345,3,,,,974.51,0
16384050,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384050,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384050,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384050,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384050,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384050,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384050,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384050,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384050,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384050,09:44:00,09:44:00,9520,13,,,,3232.13,
16384050,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384050,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384050,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384050,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384050,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384050,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384050,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384050,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384050,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384050,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384050,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384050,09:55:00,09:55:00,2139,25,,,,6728.98,
16384050,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384050,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384050,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384050,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384050,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384050,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384050,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384050,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384050,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384050,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384050,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384050,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384050,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384050,10:04:00,10:04:00,2148,39,,,,9855.86,
16384050,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384050,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384050,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384050,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384050,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384050,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384050,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384050,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384050,10:09:00,10:09:00,5060,48,,,,11539.22,
16384050,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384050,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384050,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384050,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384050,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384050,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384050,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384050,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384050,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384050,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384050,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384050,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384050,10:18:00,10:18:00,2119,61,,,,14401.04,
16384050,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384050,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384050,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384050,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384050,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384050,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384050,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384050,10:24:00,10:24:00,2127,69,,,,16340.35,
16384050,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384050,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384050,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384050,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384050,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384050,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384050,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384050,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384050,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384050,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384050,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384050,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384050,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384050,10:37:00,10:37:00,9946,83,,1,,19565.07,
16384060,09:36:00,09:36:00,9654,1,,,1,0,
16384060,09:37:13,09:37:13,557,2,,,,573.59,0
16384060,09:38:37,09:38:37,3345,3,,,,974.51,0
16384060,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384060,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384060,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384060,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384060,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384060,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384060,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384060,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384060,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384060,09:44:00,09:44:00,9520,13,,,,3232.13,
16384060,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384060,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384060,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384060,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384060,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384060,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384060,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384060,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384060,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384060,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384060,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384060,09:55:00,09:55:00,2139,25,,,,6728.98,
16384060,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384060,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384060,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384060,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384060,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384060,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384060,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384060,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384060,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384060,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384060,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384060,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384060,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384060,10:04:00,10:04:00,2148,39,,,,9855.86,
16384060,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384060,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384060,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384060,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384060,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384060,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384060,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384060,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384060,10:09:00,10:09:00,5060,48,,,,11539.22,
16384060,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384060,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384060,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384060,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384060,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384060,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384060,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384060,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384060,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384060,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384060,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384060,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384060,10:18:00,10:18:00,2119,61,,,,14401.04,
16384060,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384060,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384060,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384060,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384060,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384060,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384060,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384060,10:24:00,10:24:00,2127,69,,,,16340.35,
16384060,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384060,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384060,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384060,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384060,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384060,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384060,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384060,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384060,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384060,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384060,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384060,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384060,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384060,10:37:00,10:37:00,9946,83,,1,,19565.07,
16384120,09:36:00,09:36:00,9654,1,,,1,0,
16384120,09:37:13,09:37:13,557,2,,,,573.59,0
16384120,09:38:37,09:38:37,3345,3,,,,974.51,0
16384120,09:39:04,09:39:04,3346,4,,,,1156.7,0
16384120,09:39:55,09:39:55,4799,5,,,,1528.79,0
16384120,09:40:24,09:40:24,4800,6,,,,1725.1,0
16384120,09:40:50,09:40:50,4801,7,,,,1874.41,0
16384120,09:41:27,09:41:27,4802,8,,,,2166.96,0
16384120,09:42:06,09:42:06,4803,9,,,,2342.55,0
16384120,09:42:37,09:42:37,4804,10,,,,2494.3,0
16384120,09:43:06,09:43:06,4805,11,,,,2677.96,0
16384120,09:43:14,09:43:14,4806,12,,,,2744.04,0
16384120,09:44:00,09:44:00,9520,13,,,,3232.13,
16384120,09:46:23,09:46:23,2252,14,,,,4053.68,0
16384120,09:47:06,09:47:06,2253,15,,,,4288.18,0
16384120,09:48:08,09:48:08,2254,16,,,,4680.46,0
16384120,09:48:25,09:48:25,2255,17,,,,4793.12,0
16384120,09:49:14,09:49:14,2256,18,,,,5018.77,0
16384120,09:49:54,09:49:54,2257,19,,,,5192.23,0
16384120,09:50:34,09:50:34,2258,20,,,,5458.05,0
16384120,09:51:03,09:51:03,2259,21,,,,5621.62,0
16384120,09:51:49,09:51:49,2136,22,,,,5850.88,0
16384120,09:52:42,09:52:42,2137,23,,,,6093.85,0
16384120,09:53:46,09:53:46,2138,24,,,,6403.5,0
16384120,09:55:00,09:55:00,2139,25,,,,6728.98,
16384120,09:55:40,09:55:40,2140,26,,,,6951.85,0
16384120,09:56:18,09:56:18,2141,27,,,,7149.44,0
16384120,09:57:01,09:57:01,2142,28,,,,7430.16,0
16384120,09:57:22,09:57:22,2143,29,,,,7543.12,0
16384120,09:57:49,09:57:49,2144,30,,,,7667.39,0
16384120,09:58:17,09:58:17,5723,31,,,,7814.46,0
16384120,09:59:09,09:59:09,2351,32,,,,8119.59,0
16384120,09:59:57,09:59:57,2352,33,,,,8353.83,0
16384120,10:00:49,10:00:49,2353,34,,,,8646.5,0
16384120,10:01:08,10:01:08,1054,35,,,,8755.75,0
16384120,10:01:39,10:01:39,7743,36,,,,8964.03,0
16384120,10:02:25,10:02:25,1056,37,,,,9254.42,0
16384120,10:03:15,10:03:15,2147,38,,,,9589.27,0
16384120,10:04:00,10:04:00,2148,39,,,,9855.86,
16384120,10:04:31,10:04:31,2149,40,,,,9981.65,0
16384120,10:04:58,10:04:58,2150,41,,,,10142.68,0
16384120,10:05:46,10:05:46,2151,42,,,,10356.57,0
16384120,10:06:23,10:06:23,2152,43,,,,10549.02,0
16384120,10:06:40,10:06:40,2153,44,,,,10686.04,0
16384120,10:07:07,10:07:07,2154,45,,,,10852.12,0
16384120,10:07:54,10:07:54,2155,46,,,,11157.33,0
16384120,10:08:28,10:08:28,5059,47,,,,11360.05,0
16384120,10:09:00,10:09:00,5060,48,,,,11539.22,
16384120,10:09:26,10:09:26,5061,49,,,,11704.32,0
16384120,10:10:14,10:10:14,5062,50,,,,11906.82,0
16384120,10:11:08,10:11:08,5063,51,,,,12127.69,0
16384120,10:12:13,10:12:13,5065,52,,,,12441.5,0
16384120,10:12:46,10:12:46,5066,53,,,,12642.08,0
16384120,10:13:21,10:13:21,5067,54,,,,12838.14,0
16384120,10:13:43,10:13:43,5068,55,,,,12963.78,0
16384120,10:14:28,10:14:28,5069,56,,,,13270.88,0
16384120,10:14:52,10:14:52,5070,57,,,,13408.02,0
16384120,10:15:27,10:15:27,5071,58,,,,13598.79,0
16384120,10:16:28,10:16:28,5072,59,,,,13885.26,0
16384120,10:17:07,10:17:07,5073,60,,,,14113.45,0
16384120,10:18:00,10:18:00,2119,61,,,,14401.04,
16384120,10:18:50,10:18:50,2120,62,,,,14687.84,0
16384120,10:19:27,10:19:27,2121,63,,,,14861.57,0
16384120,10:19:55,10:19:55,2122,64,,,,15040.55,0
16384120,10:20:36,10:20:36,2123,65,,,,15243.32,0
16384120,10:21:04,10:21:04,2124,66,,,,15408.93,0
16384120,10:22:21,10:22:21,2125,67,,,,15781.35,0
16384120,10:23:01,10:23:01,2126,68,,,,16039.59,0
16384120,10:24:00,10:24:00,2127,69,,,,16340.35,
16384120,10:24:59,10:24:59,2164,70,,,,16608.64,0
16384120,10:25:44,10:25:44,2165,71,,,,16769.16,0
16384120,10:26:55,10:26:55,2166,72,,,,17037.12,0
16384120,10:27:23,10:27:23,2167,73,,,,17155.44,0
16384120,10:28:28,10:28:28,2168,74,,,,17423.42,0
16384120,10:29:50,10:29:50,2169,75,,,,17698.2,0
16384120,10:30:44,10:30:44,2170,76,,,,17894.8,0
16384120,10:31:18,10:31:18,2171,77,,,,18072.88,0
16384120,10:32:06,10:32:06,2172,78,,,,18273.16,0
16384120,10:32:48,10:32:48,2173,79,,,,18465.6,0
16384120,10:33:30,10:33:30,2174,80,,,,18637.93,0
16384120,10:34:13,10:34:13,2175,81,,,,18801.65,0
16384120,10:34:58,10:34:58,2176,82,,,,18975.27,0
16384120,10:37:00,10:37:00,9946,83,,1,,19565.07,
16557020,05:31:00,05:31:00,9654,1,,,1,0,
16557020,05:32:13,05:32:13,557,2,,,,573.59,0
16557020,05:33:37,05:33:37,3345,3,,,,974.51,0
16557020,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557020,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557020,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557020,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557020,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557020,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557020,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557020,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557020,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557020,05:39:00,05:39:00,9520,13,,,,3232.13,
16557020,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557020,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557020,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557020,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557020,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557020,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557020,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557020,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557020,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557020,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557020,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557020,05:49:00,05:49:00,2139,25,,,,6728.98,
16557020,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557020,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557020,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557020,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557020,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557020,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557020,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557020,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557020,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557020,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557020,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557020,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557020,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557020,05:57:00,05:57:00,2148,39,,,,9855.86,
16557020,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557020,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557020,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557020,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557020,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557020,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557020,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557020,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557020,06:02:00,06:02:00,5060,48,,,,11539.22,
16557020,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557020,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557020,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557020,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557020,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557020,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557020,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557020,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557020,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557020,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557020,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557020,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557020,06:09:00,06:09:00,2119,61,,,,14401.04,
16557020,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557020,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557020,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557020,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557020,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557020,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557020,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557020,06:15:00,06:15:00,2127,69,,,,16340.35,
16557020,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557020,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557020,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557020,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557020,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557020,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557020,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557020,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557020,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557020,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557020,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557020,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557020,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557020,06:30:00,06:30:00,9946,83,,1,,19565.07,
16557030,05:31:00,05:31:00,9654,1,,,1,0,
16557030,05:32:13,05:32:13,557,2,,,,573.59,0
16557030,05:33:37,05:33:37,3345,3,,,,974.51,0
16557030,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557030,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557030,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557030,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557030,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557030,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557030,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557030,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557030,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557030,05:39:00,05:39:00,9520,13,,,,3232.13,
16557030,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557030,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557030,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557030,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557030,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557030,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557030,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557030,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557030,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557030,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557030,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557030,05:49:00,05:49:00,2139,25,,,,6728.98,
16557030,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557030,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557030,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557030,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557030,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557030,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557030,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557030,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557030,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557030,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557030,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557030,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557030,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557030,05:57:00,05:57:00,2148,39,,,,9855.86,
16557030,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557030,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557030,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557030,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557030,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557030,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557030,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557030,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557030,06:02:00,06:02:00,5060,48,,,,11539.22,
16557030,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557030,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557030,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557030,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557030,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557030,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557030,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557030,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557030,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557030,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557030,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557030,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557030,06:09:00,06:09:00,2119,61,,,,14401.04,
16557030,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557030,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557030,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557030,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557030,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557030,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557030,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557030,06:15:00,06:15:00,2127,69,,,,16340.35,
16557030,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557030,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557030,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557030,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557030,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557030,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557030,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557030,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557030,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557030,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557030,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557030,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557030,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557030,06:30:00,06:30:00,9946,83,,1,,19565.07,
16557040,05:31:00,05:31:00,9654,1,,,1,0,
16557040,05:32:13,05:32:13,557,2,,,,573.59,0
16557040,05:33:37,05:33:37,3345,3,,,,974.51,0
16557040,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557040,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557040,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557040,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557040,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557040,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557040,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557040,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557040,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557040,05:39:00,05:39:00,9520,13,,,,3232.13,
16557040,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557040,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557040,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557040,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557040,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557040,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557040,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557040,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557040,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557040,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557040,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557040,05:49:00,05:49:00,2139,25,,,,6728.98,
16557040,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557040,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557040,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557040,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557040,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557040,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557040,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557040,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557040,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557040,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557040,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557040,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557040,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557040,05:57:00,05:57:00,2148,39,,,,9855.86,
16557040,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557040,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557040,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557040,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557040,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557040,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557040,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557040,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557040,06:02:00,06:02:00,5060,48,,,,11539.22,
16557040,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557040,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557040,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557040,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557040,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557040,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557040,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557040,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557040,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557040,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557040,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557040,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557040,06:09:00,06:09:00,2119,61,,,,14401.04,
16557040,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557040,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557040,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557040,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557040,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557040,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557040,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557040,06:15:00,06:15:00,2127,69,,,,16340.35,
16557040,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557040,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557040,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557040,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557040,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557040,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557040,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557040,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557040,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557040,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557040,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557040,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557040,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557040,06:30:00,06:30:00,9946,83,,1,,19565.07,
16557050,05:31:00,05:31:00,9654,1,,,1,0,
16557050,05:32:13,05:32:13,557,2,,,,573.59,0
16557050,05:33:37,05:33:37,3345,3,,,,974.51,0
16557050,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557050,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557050,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557050,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557050,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557050,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557050,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557050,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557050,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557050,05:39:00,05:39:00,9520,13,,,,3232.13,
16557050,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557050,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557050,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557050,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557050,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557050,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557050,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557050,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557050,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557050,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557050,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557050,05:49:00,05:49:00,2139,25,,,,6728.98,
16557050,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557050,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557050,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557050,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557050,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557050,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557050,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557050,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557050,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557050,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557050,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557050,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557050,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557050,05:57:00,05:57:00,2148,39,,,,9855.86,
16557050,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557050,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557050,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557050,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557050,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557050,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557050,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557050,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557050,06:02:00,06:02:00,5060,48,,,,11539.22,
16557050,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557050,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557050,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557050,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557050,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557050,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557050,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557050,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557050,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557050,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557050,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557050,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557050,06:09:00,06:09:00,2119,61,,,,14401.04,
16557050,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557050,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557050,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557050,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557050,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557050,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557050,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557050,06:15:00,06:15:00,2127,69,,,,16340.35,
16557050,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557050,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557050,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557050,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557050,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557050,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557050,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557050,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557050,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557050,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557050,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557050,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557050,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557050,06:30:00,06:30:00,9946,83,,1,,19565.07,
16557060,05:31:00,05:31:00,9654,1,,,1,0,
16557060,05:32:13,05:32:13,557,2,,,,573.59,0
16557060,05:33:37,05:33:37,3345,3,,,,974.51,0
16557060,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557060,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557060,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557060,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557060,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557060,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557060,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557060,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557060,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557060,05:39:00,05:39:00,9520,13,,,,3232.13,
16557060,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557060,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557060,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557060,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557060,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557060,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557060,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557060,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557060,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557060,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557060,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557060,05:49:00,05:49:00,2139,25,,,,6728.98,
16557060,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557060,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557060,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557060,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557060,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557060,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557060,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557060,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557060,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557060,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557060,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557060,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557060,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557060,05:57:00,05:57:00,2148,39,,,,9855.86,
16557060,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557060,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557060,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557060,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557060,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557060,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557060,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557060,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557060,06:02:00,06:02:00,5060,48,,,,11539.22,
16557060,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557060,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557060,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557060,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557060,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557060,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557060,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557060,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557060,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557060,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557060,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557060,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557060,06:09:00,06:09:00,2119,61,,,,14401.04,
16557060,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557060,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557060,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557060,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557060,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557060,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557060,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557060,06:15:00,06:15:00,2127,69,,,,16340.35,
16557060,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557060,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557060,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557060,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557060,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557060,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557060,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557060,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557060,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557060,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557060,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557060,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557060,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557060,06:30:00,06:30:00,9946,83,,1,,19565.07,
16557120,05:31:00,05:31:00,9654,1,,,1,0,
16557120,05:32:13,05:32:13,557,2,,,,573.59,0
16557120,05:33:37,05:33:37,3345,3,,,,974.51,0
16557120,05:34:04,05:34:04,3346,4,,,,1156.7,0
16557120,05:34:55,05:34:55,4799,5,,,,1528.79,0
16557120,05:35:24,05:35:24,4800,6,,,,1725.1,0
16557120,05:35:50,05:35:50,4801,7,,,,1874.41,0
16557120,05:36:27,05:36:27,4802,8,,,,2166.96,0
16557120,05:37:06,05:37:06,4803,9,,,,2342.55,0
16557120,05:37:37,05:37:37,4804,10,,,,2494.3,0
16557120,05:38:06,05:38:06,4805,11,,,,2677.96,0
16557120,05:38:14,05:38:14,4806,12,,,,2744.04,0
16557120,05:39:00,05:39:00,9520,13,,,,3232.13,
16557120,05:41:10,05:41:10,2252,14,,,,4053.68,0
16557120,05:41:49,05:41:49,2253,15,,,,4288.18,0
16557120,05:42:45,05:42:45,2254,16,,,,4680.46,0
16557120,05:43:01,05:43:01,2255,17,,,,4793.12,0
16557120,05:43:45,05:43:45,2256,18,,,,5018.77,0
16557120,05:44:22,05:44:22,2257,19,,,,5192.23,0
16557120,05:44:58,05:44:58,2258,20,,,,5458.05,0
16557120,05:45:24,05:45:24,2259,21,,,,5621.62,0
16557120,05:46:06,05:46:06,2136,22,,,,5850.88,0
16557120,05:46:55,05:46:55,2137,23,,,,6093.85,0
16557120,05:47:53,05:47:53,2138,24,,,,6403.5,0
16557120,05:49:00,05:49:00,2139,25,,,,6728.98,
16557120,05:49:35,05:49:35,2140,26,,,,6951.85,0
16557120,05:50:10,05:50:10,2141,27,,,,7149.44,0
16557120,05:50:47,05:50:47,2142,28,,,,7430.16,0
16557120,05:51:06,05:51:06,2143,29,,,,7543.12,0
16557120,05:51:30,05:51:30,2144,30,,,,7667.39,0
16557120,05:51:55,05:51:55,5723,31,,,,7814.46,0
16557120,05:52:42,05:52:42,2351,32,,,,8119.59,0
16557120,05:53:24,05:53:24,2352,33,,,,8353.83,0
16557120,05:54:10,05:54:10,2353,34,,,,8646.5,0
16557120,05:54:27,05:54:27,1054,35,,,,8755.75,0
16557120,05:54:55,05:54:55,7743,36,,,,8964.03,0
16557120,05:55:36,05:55:36,1056,37,,,,9254.42,0
16557120,05:56:20,05:56:20,2147,38,,,,9589.27,0
16557120,05:57:00,05:57:00,2148,39,,,,9855.86,
16557120,05:57:31,05:57:31,2149,40,,,,9981.65,0
16557120,05:57:58,05:57:58,2150,41,,,,10142.68,0
16557120,05:58:46,05:58:46,2151,42,,,,10356.57,0
16557120,05:59:23,05:59:23,2152,43,,,,10549.02,0
16557120,05:59:40,05:59:40,2153,44,,,,10686.04,0
16557120,06:00:07,06:00:07,2154,45,,,,10852.12,0
16557120,06:00:54,06:00:54,2155,46,,,,11157.33,0
16557120,06:01:28,06:01:28,5059,47,,,,11360.05,0
16557120,06:02:00,06:02:00,5060,48,,,,11539.22,
16557120,06:02:20,06:02:20,5061,49,,,,11704.32,0
16557120,06:02:57,06:02:57,5062,50,,,,11906.82,0
16557120,06:03:39,06:03:39,5063,51,,,,12127.69,0
16557120,06:04:30,06:04:30,5065,52,,,,12441.5,0
16557120,06:04:56,06:04:56,5066,53,,,,12642.08,0
16557120,06:05:23,06:05:23,5067,54,,,,12838.14,0
16557120,06:05:40,06:05:40,5068,55,,,,12963.78,0
16557120,06:06:15,06:06:15,5069,56,,,,13270.88,0
16557120,06:06:34,06:06:34,5070,57,,,,13408.02,0
16557120,06:07:01,06:07:01,5071,58,,,,13598.79,0
16557120,06:07:48,06:07:48,5072,59,,,,13885.26,0
16557120,06:08:19,06:08:19,5073,60,,,,14113.45,0
16557120,06:09:00,06:09:00,2119,61,,,,14401.04,
16557120,06:09:50,06:09:50,2120,62,,,,14687.84,0
16557120,06:10:27,06:10:27,2121,63,,,,14861.57,0
16557120,06:10:55,06:10:55,2122,64,,,,15040.55,0
16557120,06:11:36,06:11:36,2123,65,,,,15243.32,0
16557120,06:12:04,06:12:04,2124,66,,,,15408.93,0
16557120,06:13:21,06:13:21,2125,67,,,,15781.35,0
16557120,06:14:01,06:14:01,2126,68,,,,16039.59,0
16557120,06:15:00,06:15:00,2127,69,,,,16340.35,
16557120,06:16:08,06:16:08,2164,70,,,,16608.64,0
16557120,06:17:00,06:17:00,2165,71,,,,16769.16,0
16557120,06:18:22,06:18:22,2166,72,,,,17037.12,0
16557120,06:18:54,06:18:54,2167,73,,,,17155.44,0
16557120,06:20:09,06:20:09,2168,74,,,,17423.42,0
16557120,06:21:44,06:21:44,2169,75,,,,17698.2,0
16557120,06:22:46,06:22:46,2170,76,,,,17894.8,0
16557120,06:23:25,06:23:25,2171,77,,,,18072.88,0
16557120,06:24:20,06:24:20,2172,78,,,,18273.16,0
16557120,06:25:09,06:25:09,2173,79,,,,18465.6,0
16557120,06:25:58,06:25:58,2174,80,,,,18637.93,0
16557120,06:26:47,06:26:47,2175,81,,,,18801.65,0
16557120,06:27:39,06:27:39,2176,82,,,,18975.27,0
16557120,06:30:00,06:30:00,9946,83,,1,,19565.07,
16561010,21:25:00,21:25:00,9654,1,,,1,0,
16561010,21:26:06,21:26:06,557,2,,,,573.59,0
16561010,21:27:22,21:27:22,3345,3,,,,974.51,0
16561010,21:27:47,21:27:47,3346,4,,,,1156.7,0
16561010,21:28:33,21:28:33,4799,5,,,,1528.79,0
16561010,21:28:59,21:28:59,4800,6,,,,1725.1,0
16561010,21:29:23,21:29:23,4801,7,,,,1874.41,0
16561010,21:29:56,21:29:56,4802,8,,,,2166.96,0
16561010,21:30:32,21:30:32,4803,9,,,,2342.55,0
16561010,21:31:00,21:31:00,4804,10,,,,2494.3,
16561010,21:31:27,21:31:27,4805,11,,,,2677.96,0
16561010,21:31:34,21:31:34,4806,12,,,,2744.04,0
16561010,21:32:16,21:32:16,9520,13,,,,3232.13,0
16561010,21:33:49,21:33:49,2252,14,,,,4053.68,0
16561010,21:34:16,21:34:16,2253,15,,,,4288.18,0
16561010,21:34:56,21:34:56,2254,16,,,,4680.46,0
16561010,21:35:07,21:35:07,2255,17,,,,4793.12,0
16561010,21:35:39,21:35:39,2256,18,,,,5018.77,0
16561010,21:36:04,21:36:04,2257,19,,,,5192.23,0
16561010,21:36:30,21:36:30,2258,20,,,,5458.05,0
16561010,21:36:48,21:36:48,2259,21,,,,5621.62,0
16561010,21:37:18,21:37:18,2136,22,,,,5850.88,0
16561010,21:37:52,21:37:52,2137,23,,,,6093.85,0
16561010,21:38:34,21:38:34,2138,24,,,,6403.5,0
16561010,21:39:21,21:39:21,2139,25,,,,6728.98,0
16561010,21:39:51,21:39:51,2140,26,,,,6951.85,0
16561010,21:40:19,21:40:19,2141,27,,,,7149.44,0
16561010,21:40:50,21:40:50,2142,28,,,,7430.16,0
16561010,21:41:06,21:41:06,2143,29,,,,7543.12,0
16561010,21:41:26,21:41:26,2144,30,,,,7667.39,0
16561010,21:41:47,21:41:47,5723,31,,,,7814.46,0
16561010,21:42:26,21:42:26,2351,32,,,,8119.59,0
16561010,21:43:01,21:43:01,2352,33,,,,8353.83,0
16561010,21:43:53,21:43:53,1054,34,,,,8755.72,0
16561010,21:44:16,21:44:16,7743,35,,,,8964,0
16561010,21:44:50,21:44:50,1056,36,,,,9254.4,0
16561010,21:45:27,21:45:27,2147,37,,,,9589.25,0
16561010,21:46:00,21:46:00,2148,38,,,,9855.84,
16561010,21:46:40,21:46:40,2149,39,,,,9981.63,0
16561010,21:47:17,21:47:17,2150,40,,,,10142.66,0
16561010,21:48:21,21:48:21,2151,41,,,,10356.55,0
16561010,21:49:08,21:49:08,2152,42,,,,10549,0
16561010,21:49:31,21:49:31,2153,43,,,,10686.02,0
16561010,21:50:07,21:50:07,2154,44,,,,10852.1,0
16561010,21:51:09,21:51:09,2155,45,,,,11157.31,0
16561010,21:51:54,21:51:54,5059,46,,,,11360.03,0
16561010,21:52:35,21:52:35,5060,47,,,,11539.2,0
16561010,21:53:03,21:53:03,5061,48,,,,11704.3,0
16561010,21:53:53,21:53:53,5062,49,,,,11906.8,0
16561010,21:54:50,21:54:50,5063,50,,,,12127.67,0
16561010,21:55:58,21:55:58,5065,51,,,,12441.48,0
16561010,21:56:32,21:56:32,5066,52,,,,12642.06,0
16561010,21:57:08,21:57:08,5067,53,,,,12838.12,0
16561010,21:57:31,21:57:31,5068,54,,,,12963.76,0
16561010,21:58:19,21:58:19,5069,55,,,,13270.86,0
16561010,21:58:44,21:58:44,5070,56,,,,13408,0
16561010,21:59:20,21:59:20,5071,57,,,,13598.77,0
16561010,22:00:24,22:00:24,5072,58,,,,13885.24,0
16561010,22:01:05,22:01:05,5073,59,,,,14113.43,0
16561010,22:02:00,22:02:00,2119,60,,,,14400.45,
16561010,22:02:32,22:02:32,2120,61,,,,14687.25,0
16561010,22:02:56,22:02:56,2121,62,,,,14860.98,0
16561010,22:03:13,22:03:13,2122,63,,,,15039.96,0
16561010,22:03:40,22:03:40,2123,64,,,,15242.73,0
16561010,22:03:57,22:03:57,2124,65,,,,15408.34,0
16561010,22:04:46,22:04:46,2125,66,,,,15780.76,0
16561010,22:05:12,22:05:12,2126,67,,,,16039,0
16561010,22:05:49,22:05:49,2127,68,,,,16339.76,0
16561010,22:06:17,22:06:17,2164,69,,,,16608.05,0
16561010,22:06:38,22:06:38,2165,70,,,,16768.57,0
16561010,22:07:12,22:07:12,2166,71,,,,17036.53,0
16561010,22:07:25,22:07:25,2167,72,,,,17154.85,0
16561010,22:07:56,22:07:56,2168,73,,,,17422.83,0
16561010,22:08:34,22:08:34,2169,74,,,,17697.61,0
16561010,22:09:00,22:09:00,2170,75,,,,17894.21,0
16561010,22:09:16,22:09:16,2171,76,,,,18072.29,0
16561010,22:09:38,22:09:38,2172,77,,,,18272.57,0
16561010,22:09:58,22:09:58,2173,78,,,,18465.01,0
16561010,22:10:18,22:10:18,2174,79,,,,18637.34,0
16561010,22:10:38,22:10:38,2175,80,,,,18801.06,0
16561010,22:11:00,22:11:00,2176,81,,,,18974.68,0
16561010,22:12:00,22:12:00,9946,82,,1,,19560.44,
16561080,21:25:00,21:25:00,9654,1,,,1,0,
16561080,21:26:06,21:26:06,557,2,,,,573.59,0
16561080,21:27:22,21:27:22,3345,3,,,,974.51,0
16561080,21:27:47,21:27:47,3346,4,,,,1156.7,0
16561080,21:28:33,21:28:33,4799,5,,,,1528.79,0
16561080,21:28:59,21:28:59,4800,6,,,,1725.1,0
16561080,21:29:23,21:29:23,4801,7,,,,1874.41,0
16561080,21:29:56,21:29:56,4802,8,,,,2166.96,0
16561080,21:30:32,21:30:32,4803,9,,,,2342.55,0
16561080,21:31:00,21:31:00,4804,10,,,,2494.3,
16561080,21:31:27,21:31:27,4805,11,,,,2677.96,0
16561080,21:31:34,21:31:34,4806,12,,,,2744.04,0
16561080,21:32:16,21:32:16,9520,13,,,,3232.13,0
16561080,21:33:49,21:33:49,2252,14,,,,4053.68,0
16561080,21:34:16,21:34:16,2253,15,,,,4288.18,0
16561080,21:34:56,21:34:56,2254,16,,,,4680.46,0
16561080,21:35:07,21:35:07,2255,17,,,,4793.12,0
16561080,21:35:39,21:35:39,2256,18,,,,5018.77,0
16561080,21:36:04,21:36:04,2257,19,,,,5192.23,0
16561080,21:36:30,21:36:30,2258,20,,,,5458.05,0
16561080,21:36:48,21:36:48,2259,21,,,,5621.62,0
16561080,21:37:18,21:37:18,2136,22,,,,5850.88,0
16561080,21:37:52,21:37:52,2137,23,,,,6093.85,0
16561080,21:38:34,21:38:34,2138,24,,,,6403.5,0
16561080,21:39:21,21:39:21,2139,25,,,,6728.98,0
16561080,21:39:51,21:39:51,2140,26,,,,6951.85,0
16561080,21:40:19,21:40:19,2141,27,,,,7149.44,0
16561080,21:40:50,21:40:50,2142,28,,,,7430.16,0
16561080,21:41:06,21:41:06,2143,29,,,,7543.12,0
16561080,21:41:26,21:41:26,2144,30,,,,7667.39,0
16561080,21:41:47,21:41:47,5723,31,,,,7814.46,0
16561080,21:42:26,21:42:26,2351,32,,,,8119.59,0
16561080,21:43:01,21:43:01,2352,33,,,,8353.83,0
16561080,21:43:53,21:43:53,1054,34,,,,8755.72,0
16561080,21:44:16,21:44:16,7743,35,,,,8964,0
16561080,21:44:50,21:44:50,1056,36,,,,9254.4,0
16561080,21:45:27,21:45:27,2147,37,,,,9589.25,0
16561080,21:46:00,21:46:00,2148,38,,,,9855.84,
16561080,21:46:40,21:46:40,2149,39,,,,9981.63,0
16561080,21:47:17,21:47:17,2150,40,,,,10142.66,0
16561080,21:48:21,21:48:21,2151,41,,,,10356.55,0
16561080,21:49:08,21:49:08,2152,42,,,,10549,0
16561080,21:49:31,21:49:31,2153,43,,,,10686.02,0
16561080,21:50:07,21:50:07,2154,44,,,,10852.1,0
16561080,21:51:09,21:51:09,2155,45,,,,11157.31,0
16561080,21:51:54,21:51:54,5059,46,,,,11360.03,0
16561080,21:52:35,21:52:35,5060,47,,,,11539.2,0
16561080,21:53:03,21:53:03,5061,48,,,,11704.3,0
16561080,21:53:53,21:53:53,5062,49,,,,11906.8,0
16561080,21:54:50,21:54:50,5063,50,,,,12127.67,0
16561080,21:55:58,21:55:58,5065,51,,,,12441.48,0
16561080,21:56:32,21:56:32,5066,52,,,,12642.06,0
16561080,21:57:08,21:57:08,5067,53,,,,12838.12,0
16561080,21:57:31,21:57:31,5068,54,,,,12963.76,0
16561080,21:58:19,21:58:19,5069,55,,,,13270.86,0
16561080,21:58:44,21:58:44,5070,56,,,,13408,0
16561080,21:59:20,21:59:20,5071,57,,,,13598.77,0
16561080,22:00:24,22:00:24,5072,58,,,,13885.24,0
16561080,22:01:05,22:01:05,5073,59,,,,14113.43,0
16561080,22:02:00,22:02:00,2119,60,,,,14400.45,
16561080,22:02:32,22:02:32,2120,61,,,,14687.25,0
16561080,22:02:56,22:02:56,2121,62,,,,14860.98,0
16561080,22:03:13,22:03:13,2122,63,,,,15039.96,0
16561080,22:03:40,22:03:40,2123,64,,,,15242.73,0
16561080,22:03:57,22:03:57,2124,65,,,,15408.34,0
16561080,22:04:46,22:04:46,2125,66,,,,15780.76,0
16561080,22:05:12,22:05:12,2126,67,,,,16039,0
16561080,22:05:49,22:05:49,2127,68,,,,16339.76,0
16561080,22:06:17,22:06:17,2164,69,,,,16608.05,0
16561080,22:06:38,22:06:38,2165,70,,,,16768.57,0
16561080,22:07:12,22:07:12,2166,71,,,,17036.53,0
16561080,22:07:25,22:07:25,2167,72,,,,17154.85,0
16561080,22:07:56,22:07:56,2168,73,,,,17422.83,0
16561080,22:08:34,22:08:34,2169,74,,,,17697.61,0
16561080,22:09:00,22:09:00,2170,75,,,,17894.21,0
16561080,22:09:16,22:09:16,2171,76,,,,18072.29,0
16561080,22:09:38,22:09:38,2172,77,,,,18272.57,0
16561080,22:09:58,22:09:58,2173,78,,,,18465.01,0
16561080,22:10:18,22:10:18,2174,79,,,,18637.34,0
16561080,22:10:38,22:10:38,2175,80,,,,18801.06,0
16561080,22:11:00,22:11:00,2176,81,,,,18974.68,0
16561080,22:12:00,22:12:00,9946,82,,1,,19560.44,
16561100,21:25:00,21:25:00,9654,1,,,1,0,
16561100,21:26:06,21:26:06,557,2,,,,573.59,0
16561100,21:27:22,21:27:22,3345,3,,,,974.51,0
16561100,21:27:47,21:27:47,3346,4,,,,1156.7,0
16561100,21:28:33,21:28:33,4799,5,,,,1528.79,0
16561100,21:28:59,21:28:59,4800,6,,,,1725.1,0
16561100,21:29:23,21:29:23,4801,7,,,,1874.41,0
16561100,21:29:56,21:29:56,4802,8,,,,2166.96,0
16561100,21:30:32,21:30:32,4803,9,,,,2342.55,0
16561100,21:31:00,21:31:00,4804,10,,,,2494.3,
16561100,21:31:27,21:31:27,4805,11,,,,2677.96,0
16561100,21:31:34,21:31:34,4806,12,,,,2744.04,0
16561100,21:32:16,21:32:16,9520,13,,,,3232.13,0
16561100,21:33:49,21:33:49,2252,14,,,,4053.68,0
16561100,21:34:16,21:34:16,2253,15,,,,4288.18,0
16561100,21:34:56,21:34:56,2254,16,,,,4680.46,0
16561100,21:35:07,21:35:07,2255,17,,,,4793.12,0
16561100,21:35:39,21:35:39,2256,18,,,,5018.77,0
16561100,21:36:04,21:36:04,2257,19,,,,5192.23,0
16561100,21:36:30,21:36:30,2258,20,,,,5458.05,0
16561100,21:36:48,21:36:48,2259,21,,,,5621.62,0
16561100,21:37:18,21:37:18,2136,22,,,,5850.88,0
16561100,21:37:52,21:37:52,2137,23,,,,6093.85,0
16561100,21:38:34,21:38:34,2138,24,,,,6403.5,0
16561100,21:39:21,21:39:21,2139,25,,,,6728.98,0
16561100,21:39:51,21:39:51,2140,26,,,,6951.85,0
16561100,21:40:19,21:40:19,2141,27,,,,7149.44,0
16561100,21:40:50,21:40:50,2142,28,,,,7430.16,0
16561100,21:41:06,21:41:06,2143,29,,,,7543.12,0
16561100,21:41:26,21:41:26,2144,30,,,,7667.39,0
16561100,21:41:47,21:41:47,5723,31,,,,7814.46,0
16561100,21:42:26,21:42:26,2351,32,,,,8119.59,0
16561100,21:43:01,21:43:01,2352,33,,,,8353.83,0
16561100,21:43:53,21:43:53,1054,34,,,,8755.72,0
16561100,21:44:16,21:44:16,7743,35,,,,8964,0
16561100,21:44:50,21:44:50,1056,36,,,,9254.4,0
16561100,21:45:27,21:45:27,2147,37,,,,9589.25,0
16561100,21:46:00,21:46:00,2148,38,,,,9855.84,
16561100,21:46:40,21:46:40,2149,39,,,,9981.63,0
16561100,21:47:17,21:47:17,2150,40,,,,10142.66,0
16561100,21:48:21,21:48:21,2151,41,,,,10356.55,0
16561100,21:49:08,21:49:08,2152,42,,,,10549,0
16561100,21:49:31,21:49:31,2153,43,,,,10686.02,0
16561100,21:50:07,21:50:07,2154,44,,,,10852.1,0
16561100,21:51:09,21:51:09,2155,45,,,,11157.31,0
16561100,21:51:54,21:51:54,5059,46,,,,11360.03,0
16561100,21:52:35,21:52:35,5060,47,,,,11539.2,0
16561100,21:53:03,21:53:03,5061,48,,,,11704.3,0
16561100,21:53:53,21:53:53,5062,49,,,,11906.8,0
16561100,21:54:50,21:54:50,5063,50,,,,12127.67,0
16561100,21:55:58,21:55:58,5065,51,,,,12441.48,0
16561100,21:56:32,21:56:32,5066,52,,,,12642.06,0
16561100,21:57:08,21:57:08,5067,53,,,,12838.12,0
16561100,21:57:31,21:57:31,5068,54,,,,12963.76,0
16561100,21:58:19,21:58:19,5069,55,,,,13270.86,0
16561100,21:58:44,21:58:44,5070,56,,,,13408,0
16561100,21:59:20,21:59:20,5071,57,,,,13598.77,0
16561100,22:00:24,22:00:24,5072,58,,,,13885.24,0
16561100,22:01:05,22:01:05,5073,59,,,,14113.43,0
16561100,22:02:00,22:02:00,2119,60,,,,14400.45,
16561100,22:02:32,22:02:32,2120,61,,,,14687.25,0
16561100,22:02:56,22:02:56,2121,62,,,,14860.98,0
16561100,22:03:13,22:03:13,2122,63,,,,15039.96,0
16561100,22:03:40,22:03:40,2123,64,,,,15242.73,0
16561100,22:03:57,22:03:57,2124,65,,,,15408.34,0
16561100,22:04:46,22:04:46,2125,66,,,,15780.76,0
16561100,22:05:12,22:05:12,2126,67,,,,16039,0
16561100,22:05:49,22:05:49,2127,68,,,,16339.76,0
16561100,22:06:17,22:06:17,2164,69,,,,16608.05,0
16561100,22:06:38,22:06:38,2165,70,,,,16768.57,0
16561100,22:07:12,22:07:12,2166,71,,,,17036.53,0
16561100,22:07:25,22:07:25,2167,72,,,,17154.85,0
16561100,22:07:56,22:07:56,2168,73,,,,17422.83,0
16561100,22:08:34,22:08:34,2169,74,,,,17697.61,0
16561100,22:09:00,22:09:00,2170,75,,,,17894.21,0
16561100,22:09:16,22:09:16,2171,76,,,,18072.29,0
16561100,22:09:38,22:09:38,2172,77,,,,18272.57,0
16561100,22:09:58,22:09:58,2173,78,,,,18465.01,0
16561100,22:10:18,22:10:18,2174,79,,,,18637.34,0
16561100,22:10:38,22:10:38,2175,80,,,,18801.06,0
16561100,22:11:00,22:11:00,2176,81,,,,18974.68,0
16561100,22:12:00,22:12:00,9946,82,,1,,19560.44,
16592070,23:28:00,23:28:00,9654,1,,,1,0,
16592070,23:29:06,23:29:06,557,2,,,,573.59,0
16592070,23:30:22,23:30:22,3345,3,,,,974.51,0
16592070,23:30:47,23:30:47,3346,4,,,,1156.7,0
16592070,23:31:33,23:31:33,4799,5,,,,1528.79,0
16592070,23:31:59,23:31:59,4800,6,,,,1725.1,0
16592070,23:32:23,23:32:23,4801,7,,,,1874.41,0
16592070,23:32:56,23:32:56,4802,8,,,,2166.96,0
16592070,23:33:32,23:33:32,4803,9,,,,2342.55,0
16592070,23:34:00,23:34:00,4804,10,,,,2494.3,
16592070,23:34:27,23:34:27,4805,11,,,,2677.96,0
16592070,23:34:34,23:34:34,4806,12,,,,2744.04,0
16592070,23:35:16,23:35:16,9520,13,,,,3232.13,0
16592070,23:36:49,23:36:49,2252,14,,,,4053.68,0
16592070,23:37:16,23:37:16,2253,15,,,,4288.18,0
16592070,23:37:56,23:37:56,2254,16,,,,4680.46,0
16592070,23:38:07,23:38:07,2255,17,,,,4793.12,0
16592070,23:38:39,23:38:39,2256,18,,,,5018.77,0
16592070,23:39:04,23:39:04,2257,19,,,,5192.23,0
16592070,23:39:30,23:39:30,2258,20,,,,5458.05,0
16592070,23:39:48,23:39:48,2259,21,,,,5621.62,0
16592070,23:40:18,23:40:18,2136,22,,,,5850.88,0
16592070,23:40:52,23:40:52,2137,23,,,,6093.85,0
16592070,23:41:34,23:41:34,2138,24,,,,6403.5,0
16592070,23:42:21,23:42:21,2139,25,,,,6728.98,0
16592070,23:42:51,23:42:51,2140,26,,,,6951.85,0
16592070,23:43:19,23:43:19,2141,27,,,,7149.44,0
16592070,23:43:50,23:43:50,2142,28,,,,7430.16,0
16592070,23:44:06,23:44:06,2143,29,,,,7543.12,0
16592070,23:44:26,23:44:26,2144,30,,,,7667.39,0
16592070,23:44:47,23:44:47,5723,31,,,,7814.46,0
16592070,23:45:26,23:45:26,2351,32,,,,8119.59,0
16592070,23:46:01,23:46:01,2352,33,,,,8353.83,0
16592070,23:46:53,23:46:53,1054,34,,,,8755.72,0
16592070,23:47:16,23:47:16,7743,35,,,,8964,0
16592070,23:47:50,23:47:50,1056,36,,,,9254.4,0
16592070,23:48:27,23:48:27,2147,37,,,,9589.25,0
16592070,23:49:00,23:49:00,2148,38,,,,9855.84,
16592070,23:49:40,23:49:40,2149,39,,,,9981.63,0
16592070,23:50:17,23:50:17,2150,40,,,,10142.66,0
16592070,23:51:21,23:51:21,2151,41,,,,10356.55,0
16592070,23:52:08,23:52:08,2152,42,,,,10549,0
16592070,23:52:31,23:52:31,2153,43,,,,10686.02,0
16592070,23:53:07,23:53:07,2154,44,,,,10852.1,0
16592070,23:54:09,23:54:09,2155,45,,,,11157.31,0
16592070,23:54:54,23:54:54,5059,46,,,,11360.03,0
16592070,23:55:35,23:55:35,5060,47,,,,11539.2,0
16592070,23:56:03,23:56:03,5061,48,,,,11704.3,0
16592070,23:56:53,23:56:53,5062,49,,,,11906.8,0
16592070,23:57:50,23:57:50,5063,50,,,,12127.67,0
16592070,23:58:58,23:58:58,5065,51,,,,12441.48,0
16592070,23:59:32,23:59:32,5066,52,,,,12642.06,0
16592070,24:00:08,24:00:08,5067,53,,,,12838.12,0
16592070,24:00:31,24:00:31,5068,54,,,,12963.76,0
16592070,24:01:19,24:01:19,5069,55,,,,13270.86,0
16592070,24:01:44,24:01:44,5070,56,,,,13408,0
16592070,24:02:20,24:02:20,5071,57,,,,13598.77,0
16592070,24:03:24,24:03:24,5072,58,,,,13885.24,0
16592070,24:04:05,24:04:05,5073,59,,,,14113.43,0
16592070,24:05:00,24:05:00,2119,60,,,,14400.45,
16592070,24:05:32,24:05:32,2120,61,,,,14687.25,0
16592070,24:05:56,24:05:56,2121,62,,,,14860.98,0
16592070,24:06:13,24:06:13,2122,63,,,,15039.96,0
16592070,24:06:40,24:06:40,2123,64,,,,15242.73,0
16592070,24:06:57,24:06:57,2124,65,,,,15408.34,0
16592070,24:07:46,24:07:46,2125,66,,,,15780.76,0
16592070,24:08:12,24:08:12,2126,67,,,,16039,0
16592070,24:08:49,24:08:49,2127,68,,,,16339.76,0
16592070,24:09:17,24:09:17,2164,69,,,,16608.05,0
16592070,24:09:38,24:09:38,2165,70,,,,16768.57,0
16592070,24:10:12,24:10:12,2166,71,,,,17036.53,0
16592070,24:10:25,24:10:25,2167,72,,,,17154.85,0
16592070,24:10:56,24:10:56,2168,73,,,,17422.83,0
16592070,24:11:34,24:11:34,2169,74,,,,17697.61,0
16592070,24:12:00,24:12:00,2170,75,,,,17894.21,0
16592070,24:12:16,24:12:16,2171,76,,,,18072.29,0
16592070,24:12:38,24:12:38,2172,77,,,,18272.57,0
16592070,24:12:58,24:12:58,2173,78,,,,18465.01,0
16592070,24:13:18,24:13:18,2174,79,,,,18637.34,0
16592070,24:13:38,24:13:38,2175,80,,,,18801.06,0
16592070,24:14:00,24:14:00,2176,81,,,,18974.68,0
16592070,24:15:00,24:15:00,9946,82,,1,,19560.44,
1682020,22:02:00,22:02:00,9654,1,,,1,0,
1682020,22:03:13,22:03:13,557,2,,,,573.59,0
1682020,22:04:37,22:04:37,3345,3,,,,974.51,0
1682020,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682020,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682020,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682020,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682020,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682020,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682020,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682020,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682020,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682020,22:10:00,22:10:00,9520,13,,,,3232.13,
1682020,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682020,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682020,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682020,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682020,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682020,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682020,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682020,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682020,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682020,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682020,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682020,22:19:00,22:19:00,2139,25,,,,6728.98,
1682020,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682020,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682020,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682020,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682020,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682020,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682020,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682020,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682020,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682020,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682020,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682020,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682020,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682020,22:28:00,22:28:00,2148,39,,,,9855.86,
1682020,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682020,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682020,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682020,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682020,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682020,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682020,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682020,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682020,22:32:00,22:32:00,5060,48,,,,11539.22,
1682020,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682020,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682020,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682020,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682020,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682020,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682020,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682020,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682020,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682020,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682020,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682020,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682020,22:39:00,22:39:00,2119,61,,,,14401.04,
1682020,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682020,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682020,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682020,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682020,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682020,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682020,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682020,22:43:00,22:43:00,2127,69,,,,16340.35,
1682020,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682020,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682020,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682020,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682020,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682020,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682020,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682020,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682020,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682020,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682020,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682020,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682020,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682020,22:54:00,22:54:00,9946,83,,1,,19565.07,
1682030,22:02:00,22:02:00,9654,1,,,1,0,
1682030,22:03:13,22:03:13,557,2,,,,573.59,0
1682030,22:04:37,22:04:37,3345,3,,,,974.51,0
1682030,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682030,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682030,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682030,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682030,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682030,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682030,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682030,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682030,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682030,22:10:00,22:10:00,9520,13,,,,3232.13,
1682030,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682030,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682030,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682030,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682030,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682030,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682030,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682030,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682030,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682030,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682030,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682030,22:19:00,22:19:00,2139,25,,,,6728.98,
1682030,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682030,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682030,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682030,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682030,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682030,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682030,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682030,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682030,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682030,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682030,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682030,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682030,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682030,22:28:00,22:28:00,2148,39,,,,9855.86,
1682030,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682030,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682030,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682030,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682030,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682030,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682030,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682030,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682030,22:32:00,22:32:00,5060,48,,,,11539.22,
1682030,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682030,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682030,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682030,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682030,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682030,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682030,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682030,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682030,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682030,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682030,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682030,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682030,22:39:00,22:39:00,2119,61,,,,14401.04,
1682030,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682030,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682030,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682030,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682030,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682030,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682030,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682030,22:43:00,22:43:00,2127,69,,,,16340.35,
1682030,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682030,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682030,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682030,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682030,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682030,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682030,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682030,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682030,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682030,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682030,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682030,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682030,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682030,22:54:00,22:54:00,9946,83,,1,,19565.07,
1682040,22:02:00,22:02:00,9654,1,,,1,0,
1682040,22:03:13,22:03:13,557,2,,,,573.59,0
1682040,22:04:37,22:04:37,3345,3,,,,974.51,0
1682040,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682040,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682040,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682040,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682040,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682040,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682040,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682040,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682040,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682040,22:10:00,22:10:00,9520,13,,,,3232.13,
1682040,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682040,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682040,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682040,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682040,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682040,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682040,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682040,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682040,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682040,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682040,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682040,22:19:00,22:19:00,2139,25,,,,6728.98,
1682040,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682040,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682040,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682040,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682040,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682040,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682040,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682040,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682040,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682040,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682040,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682040,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682040,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682040,22:28:00,22:28:00,2148,39,,,,9855.86,
1682040,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682040,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682040,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682040,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682040,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682040,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682040,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682040,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682040,22:32:00,22:32:00,5060,48,,,,11539.22,
1682040,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682040,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682040,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682040,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682040,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682040,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682040,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682040,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682040,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682040,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682040,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682040,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682040,22:39:00,22:39:00,2119,61,,,,14401.04,
1682040,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682040,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682040,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682040,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682040,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682040,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682040,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682040,22:43:00,22:43:00,2127,69,,,,16340.35,
1682040,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682040,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682040,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682040,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682040,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682040,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682040,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682040,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682040,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682040,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682040,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682040,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682040,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682040,22:54:00,22:54:00,9946,83,,1,,19565.07,
1682050,22:02:00,22:02:00,9654,1,,,1,0,
1682050,22:03:13,22:03:13,557,2,,,,573.59,0
1682050,22:04:37,22:04:37,3345,3,,,,974.51,0
1682050,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682050,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682050,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682050,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682050,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682050,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682050,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682050,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682050,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682050,22:10:00,22:10:00,9520,13,,,,3232.13,
1682050,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682050,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682050,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682050,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682050,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682050,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682050,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682050,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682050,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682050,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682050,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682050,22:19:00,22:19:00,2139,25,,,,6728.98,
1682050,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682050,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682050,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682050,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682050,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682050,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682050,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682050,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682050,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682050,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682050,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682050,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682050,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682050,22:28:00,22:28:00,2148,39,,,,9855.86,
1682050,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682050,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682050,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682050,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682050,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682050,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682050,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682050,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682050,22:32:00,22:32:00,5060,48,,,,11539.22,
1682050,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682050,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682050,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682050,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682050,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682050,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682050,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682050,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682050,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682050,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682050,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682050,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682050,22:39:00,22:39:00,2119,61,,,,14401.04,
1682050,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682050,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682050,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682050,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682050,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682050,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682050,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682050,22:43:00,22:43:00,2127,69,,,,16340.35,
1682050,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682050,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682050,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682050,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682050,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682050,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682050,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682050,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682050,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682050,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682050,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682050,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682050,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682050,22:54:00,22:54:00,9946,83,,1,,19565.07,
1682060,22:02:00,22:02:00,9654,1,,,1,0,
1682060,22:03:13,22:03:13,557,2,,,,573.59,0
1682060,22:04:37,22:04:37,3345,3,,,,974.51,0
1682060,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682060,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682060,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682060,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682060,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682060,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682060,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682060,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682060,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682060,22:10:00,22:10:00,9520,13,,,,3232.13,
1682060,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682060,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682060,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682060,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682060,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682060,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682060,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682060,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682060,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682060,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682060,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682060,22:19:00,22:19:00,2139,25,,,,6728.98,
1682060,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682060,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682060,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682060,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682060,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682060,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682060,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682060,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682060,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682060,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682060,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682060,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682060,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682060,22:28:00,22:28:00,2148,39,,,,9855.86,
1682060,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682060,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682060,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682060,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682060,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682060,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682060,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682060,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682060,22:32:00,22:32:00,5060,48,,,,11539.22,
1682060,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682060,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682060,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682060,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682060,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682060,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682060,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682060,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682060,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682060,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682060,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682060,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682060,22:39:00,22:39:00,2119,61,,,,14401.04,
1682060,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682060,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682060,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682060,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682060,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682060,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682060,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682060,22:43:00,22:43:00,2127,69,,,,16340.35,
1682060,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682060,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682060,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682060,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682060,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682060,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682060,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682060,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682060,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682060,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682060,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682060,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682060,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682060,22:54:00,22:54:00,9946,83,,1,,19565.07,
1682120,22:02:00,22:02:00,9654,1,,,1,0,
1682120,22:03:13,22:03:13,557,2,,,,573.59,0
1682120,22:04:37,22:04:37,3345,3,,,,974.51,0
1682120,22:05:04,22:05:04,3346,4,,,,1156.7,0
1682120,22:05:55,22:05:55,4799,5,,,,1528.79,0
1682120,22:06:24,22:06:24,4800,6,,,,1725.1,0
1682120,22:06:50,22:06:50,4801,7,,,,1874.41,0
1682120,22:07:27,22:07:27,4802,8,,,,2166.96,0
1682120,22:08:06,22:08:06,4803,9,,,,2342.55,0
1682120,22:08:37,22:08:37,4804,10,,,,2494.3,0
1682120,22:09:06,22:09:06,4805,11,,,,2677.96,0
1682120,22:09:14,22:09:14,4806,12,,,,2744.04,0
1682120,22:10:00,22:10:00,9520,13,,,,3232.13,
1682120,22:11:57,22:11:57,2252,14,,,,4053.68,0
1682120,22:12:32,22:12:32,2253,15,,,,4288.18,0
1682120,22:13:22,22:13:22,2254,16,,,,4680.46,0
1682120,22:13:37,22:13:37,2255,17,,,,4793.12,0
1682120,22:14:17,22:14:17,2256,18,,,,5018.77,0
1682120,22:14:49,22:14:49,2257,19,,,,5192.23,0
1682120,22:15:22,22:15:22,2258,20,,,,5458.05,0
1682120,22:15:46,22:15:46,2259,21,,,,5621.62,0
1682120,22:16:24,22:16:24,2136,22,,,,5850.88,0
1682120,22:17:07,22:17:07,2137,23,,,,6093.85,0
1682120,22:18:00,22:18:00,2138,24,,,,6403.5,0
1682120,22:19:00,22:19:00,2139,25,,,,6728.98,
1682120,22:19:40,22:19:40,2140,26,,,,6951.85,0
1682120,22:20:18,22:20:18,2141,27,,,,7149.44,0
1682120,22:21:01,22:21:01,2142,28,,,,7430.16,0
1682120,22:21:22,22:21:22,2143,29,,,,7543.12,0
1682120,22:21:49,22:21:49,2144,30,,,,7667.39,0
1682120,22:22:17,22:22:17,5723,31,,,,7814.46,0
1682120,22:23:09,22:23:09,2351,32,,,,8119.59,0
1682120,22:23:57,22:23:57,2352,33,,,,8353.83,0
1682120,22:24:49,22:24:49,2353,34,,,,8646.5,0
1682120,22:25:08,22:25:08,1054,35,,,,8755.75,0
1682120,22:25:39,22:25:39,7743,36,,,,8964.03,0
1682120,22:26:25,22:26:25,1056,37,,,,9254.42,0
1682120,22:27:15,22:27:15,2147,38,,,,9589.27,0
1682120,22:28:00,22:28:00,2148,39,,,,9855.86,
1682120,22:28:24,22:28:24,2149,40,,,,9981.65,0
1682120,22:28:46,22:28:46,2150,41,,,,10142.68,0
1682120,22:29:25,22:29:25,2151,42,,,,10356.57,0
1682120,22:29:54,22:29:54,2152,43,,,,10549.02,0
1682120,22:30:08,22:30:08,2153,44,,,,10686.04,0
1682120,22:30:30,22:30:30,2154,45,,,,10852.12,0
1682120,22:31:07,22:31:07,2155,46,,,,11157.33,0
1682120,22:31:35,22:31:35,5059,47,,,,11360.05,0
1682120,22:32:00,22:32:00,5060,48,,,,11539.22,
1682120,22:32:20,22:32:20,5061,49,,,,11704.32,0
1682120,22:32:57,22:32:57,5062,50,,,,11906.82,0
1682120,22:33:39,22:33:39,5063,51,,,,12127.69,0
1682120,22:34:30,22:34:30,5065,52,,,,12441.5,0
1682120,22:34:56,22:34:56,5066,53,,,,12642.08,0
1682120,22:35:23,22:35:23,5067,54,,,,12838.14,0
1682120,22:35:40,22:35:40,5068,55,,,,12963.78,0
1682120,22:36:15,22:36:15,5069,56,,,,13270.88,0
1682120,22:36:34,22:36:34,5070,57,,,,13408.02,0
1682120,22:37:01,22:37:01,5071,58,,,,13598.79,0
1682120,22:37:48,22:37:48,5072,59,,,,13885.26,0
1682120,22:38:19,22:38:19,5073,60,,,,14113.45,0
1682120,22:39:00,22:39:00,2119,61,,,,14401.04,
1682120,22:39:33,22:39:33,2120,62,,,,14687.84,0
1682120,22:39:58,22:39:58,2121,63,,,,14861.57,0
1682120,22:40:16,22:40:16,2122,64,,,,15040.55,0
1682120,22:40:44,22:40:44,2123,65,,,,15243.32,0
1682120,22:41:02,22:41:02,2124,66,,,,15408.93,0
1682120,22:41:54,22:41:54,2125,67,,,,15781.35,0
1682120,22:42:20,22:42:20,2126,68,,,,16039.59,0
1682120,22:43:00,22:43:00,2127,69,,,,16340.35,
1682120,22:43:50,22:43:50,2164,70,,,,16608.64,0
1682120,22:44:28,22:44:28,2165,71,,,,16769.16,0
1682120,22:45:28,22:45:28,2166,72,,,,17037.12,0
1682120,22:45:52,22:45:52,2167,73,,,,17155.44,0
1682120,22:46:47,22:46:47,2168,74,,,,17423.42,0
1682120,22:47:56,22:47:56,2169,75,,,,17698.2,0
1682120,22:48:41,22:48:41,2170,76,,,,17894.8,0
1682120,22:49:10,22:49:10,2171,77,,,,18072.88,0
1682120,22:49:51,22:49:51,2172,78,,,,18273.16,0
1682120,22:50:27,22:50:27,2173,79,,,,18465.6,0
1682120,22:51:03,22:51:03,2174,80,,,,18637.93,0
1682120,22:51:38,22:51:38,2175,81,,,,18801.65,0
1682120,22:52:17,22:52:17,2176,82,,,,18975.27,0
1682120,22:54:00,22:54:00,9946,83,,1,,19565.07,
16933110,21:28:00,21:28:00,9654,1,,,1,0,
16933110,21:29:06,21:29:06,557,2,,,,573.59,0
16933110,21:30:22,21:30:22,3345,3,,,,974.51,0
16933110,21:30:47,21:30:47,3346,4,,,,1156.7,0
16933110,21:31:33,21:31:33,4799,5,,,,1528.79,0
16933110,21:31:59,21:31:59,4800,6,,,,1725.1,0
16933110,21:32:23,21:32:23,4801,7,,,,1874.41,0
16933110,21:32:56,21:32:56,4802,8,,,,2166.96,0
16933110,21:33:32,21:33:32,4803,9,,,,2342.55,0
16933110,21:34:00,21:34:00,4804,10,,,,2494.3,
16933110,21:34:27,21:34:27,4805,11,,,,2677.96,0
16933110,21:34:34,21:34:34,4806,12,,,,2744.04,0
16933110,21:35:16,21:35:16,9520,13,,,,3232.13,0
16933110,21:36:49,21:36:49,2252,14,,,,4053.68,0
16933110,21:37:16,21:37:16,2253,15,,,,4288.18,0
16933110,21:37:56,21:37:56,2254,16,,,,4680.46,0
16933110,21:38:07,21:38:07,2255,17,,,,4793.12,0
16933110,21:38:39,21:38:39,2256,18,,,,5018.77,0
16933110,21:39:04,21:39:04,2257,19,,,,5192.23,0
16933110,21:39:30,21:39:30,2258,20,,,,5458.05,0
16933110,21:39:48,21:39:48,2259,21,,,,5621.62,0
16933110,21:40:18,21:40:18,2136,22,,,,5850.88,0
16933110,21:40:52,21:40:52,2137,23,,,,6093.85,0
16933110,21:41:34,21:41:34,2138,24,,,,6403.5,0
16933110,21:42:21,21:42:21,2139,25,,,,6728.98,0
16933110,21:42:51,21:42:51,2140,26,,,,6951.85,0
16933110,21:43:19,21:43:19,2141,27,,,,7149.44,0
16933110,21:43:50,21:43:50,2142,28,,,,7430.16,0
16933110,21:44:06,21:44:06,2143,29,,,,7543.12,0
16933110,21:44:26,21:44:26,2144,30,,,,7667.39,0
16933110,21:44:47,21:44:47,5723,31,,,,7814.46,0
16933110,21:45:26,21:45:26,2351,32,,,,8119.59,0
16933110,21:46:01,21:46:01,2352,33,,,,8353.83,0
16933110,21:46:53,21:46:53,1054,34,,,,8755.72,0
16933110,21:47:16,21:47:16,7743,35,,,,8964,0
16933110,21:47:50,21:47:50,1056,36,,,,9254.4,0
16933110,21:48:27,21:48:27,2147,37,,,,9589.25,0
16933110,21:49:00,21:49:00,2148,38,,,,9855.84,
16933110,21:49:40,21:49:40,2149,39,,,,9981.63,0
16933110,21:50:17,21:50:17,2150,40,,,,10142.66,0
16933110,21:51:21,21:51:21,2151,41,,,,10356.55,0
16933110,21:52:08,21:52:08,2152,42,,,,10549,0
16933110,21:52:31,21:52:31,2153,43,,,,10686.02,0
16933110,21:53:07,21:53:07,2154,44,,,,10852.1,0
16933110,21:54:09,21:54:09,2155,45,,,,11157.31,0
16933110,21:54:54,21:54:54,5059,46,,,,11360.03,0
16933110,21:55:35,21:55:35,5060,47,,,,11539.2,0
16933110,21:56:03,21:56:03,5061,48,,,,11704.3,0
16933110,21:56:53,21:56:53,5062,49,,,,11906.8,0
16933110,21:57:50,21:57:50,5063,50,,,,12127.67,0
16933110,21:58:58,21:58:58,5065,51,,,,12441.48,0
16933110,21:59:32,21:59:32,5066,52,,,,12642.06,0
16933110,22:00:08,22:00:08,5067,53,,,,12838.12,0
16933110,22:00:31,22:00:31,5068,54,,,,12963.76,0
16933110,22:01:19,22:01:19,5069,55,,,,13270.86,0
16933110,22:01:44,22:01:44,5070,56,,,,13408,0
16933110,22:02:20,22:02:20,5071,57,,,,13598.77,0
16933110,22:03:24,22:03:24,5072,58,,,,13885.24,0
16933110,22:04:05,22:04:05,5073,59,,,,14113.43,0
16933110,22:05:00,22:05:00,2119,60,,,,14400.45,
16933110,22:05:32,22:05:32,2120,61,,,,14687.25,0
16933110,22:05:56,22:05:56,2121,62,,,,14860.98,0
16933110,22:06:13,22:06:13,2122,63,,,,15039.96,0
16933110,22:06:40,22:06:40,2123,64,,,,15242.73,0
16933110,22:06:57,22:06:57,2124,65,,,,15408.34,0
16933110,22:07:46,22:07:46,2125,66,,,,15780.76,0
16933110,22:08:12,22:08:12,2126,67,,,,16039,0
16933110,22:08:49,22:08:49,2127,68,,,,16339.76,0
16933110,22:09:17,22:09:17,2164,69,,,,16608.05,0
16933110,22:09:38,22:09:38,2165,70,,,,16768.57,0
16933110,22:10:12,22:10:12,2166,71,,,,17036.53,0
16933110,22:10:25,22:10:25,2167,72,,,,17154.85,0
16933110,22:10:56,22:10:56,2168,73,,,,17422.83,0
16933110,22:11:34,22:11:34,2169,74,,,,17697.61,0
16933110,22:12:00,22:12:00,2170,75,,,,17894.21,0
16933110,22:12:16,22:12:16,2171,76,,,,18072.29,0
16933110,22:12:38,22:12:38,2172,77,,,,18272.57,0
16933110,22:12:58,22:12:58,2173,78,,,,18465.01,0
16933110,22:13:18,22:13:18,2174,79,,,,18637.34,0
16933110,22:13:38,22:13:38,2175,80,,,,18801.06,0
16933110,22:14:00,22:14:00,2176,81,,,,18974.68,0
16933110,22:15:00,22:15:00,9946,82,,1,,19560.44,
17198090,10:06:00,10:06:00,9654,1,,,1,0,
17198090,10:07:13,10:07:13,557,2,,,,573.59,0
17198090,10:08:37,10:08:37,3345,3,,,,974.51,0
17198090,10:09:04,10:09:04,3346,4,,,,1156.7,0
17198090,10:09:55,10:09:55,4799,5,,,,1528.79,0
17198090,10:10:24,10:10:24,4800,6,,,,1725.1,0
17198090,10:10:50,10:10:50,4801,7,,,,1874.41,0
17198090,10:11:27,10:11:27,4802,8,,,,2166.96,0
17198090,10:12:06,10:12:06,4803,9,,,,2342.55,0
17198090,10:12:37,10:12:37,4804,10,,,,2494.3,0
17198090,10:13:06,10:13:06,4805,11,,,,2677.96,0
17198090,10:13:14,10:13:14,4806,12,,,,2744.04,0
17198090,10:14:00,10:14:00,9520,13,,,,3232.13,
17198090,10:16:23,10:16:23,2252,14,,,,4053.68,0
17198090,10:17:06,10:17:06,2253,15,,,,4288.18,0
17198090,10:18:08,10:18:08,2254,16,,,,4680.46,0
17198090,10:18:25,10:18:25,2255,17,,,,4793.12,0
17198090,10:19:14,10:19:14,2256,18,,,,5018.77,0
17198090,10:19:54,10:19:54,2257,19,,,,5192.23,0
17198090,10:20:34,10:20:34,2258,20,,,,5458.05,0
17198090,10:21:03,10:21:03,2259,21,,,,5621.62,0
17198090,10:21:49,10:21:49,2136,22,,,,5850.88,0
17198090,10:22:42,10:22:42,2137,23,,,,6093.85,0
17198090,10:23:46,10:23:46,2138,24,,,,6403.5,0
17198090,10:25:00,10:25:00,2139,25,,,,6728.98,
17198090,10:25:40,10:25:40,2140,26,,,,6951.85,0
17198090,10:26:18,10:26:18,2141,27,,,,7149.44,0
17198090,10:27:01,10:27:01,2142,28,,,,7430.16,0
17198090,10:27:22,10:27:22,2143,29,,,,7543.12,0
17198090,10:27:49,10:27:49,2144,30,,,,7667.39,0
17198090,10:28:17,10:28:17,5723,31,,,,7814.46,0
17198090,10:29:09,10:29:09,2351,32,,,,8119.59,0
17198090,10:29:57,10:29:57,2352,33,,,,8353.83,0
17198090,10:30:49,10:30:49,2353,34,,,,8646.5,0
17198090,10:31:08,10:31:08,1054,35,,,,8755.75,0
17198090,10:31:39,10:31:39,7743,36,,,,8964.03,0
17198090,10:32:25,10:32:25,1056,37,,,,9254.42,0
17198090,10:33:15,10:33:15,2147,38,,,,9589.27,0
17198090,10:34:00,10:34:00,2148,39,,,,9855.86,
17198090,10:34:31,10:34:31,2149,40,,,,9981.65,0
17198090,10:34:58,10:34:58,2150,41,,,,10142.68,0
17198090,10:35:46,10:35:46,2151,42,,,,10356.57,0
17198090,10:36:23,10:36:23,2152,43,,,,10549.02,0
17198090,10:36:40,10:36:40,2153,44,,,,10686.04,0
17198090,10:37:07,10:37:07,2154,45,,,,10852.12,0
17198090,10:37:54,10:37:54,2155,46,,,,11157.33,0
17198090,10:38:28,10:38:28,5059,47,,,,11360.05,0
17198090,10:39:00,10:39:00,5060,48,,,,11539.22,
17198090,10:39:29,10:39:29,5061,49,,,,11704.32,0
17198090,10:40:22,10:40:22,5062,50,,,,11906.82,0
17198090,10:41:22,10:41:22,5063,51,,,,12127.69,0
17198090,10:42:35,10:42:35,5065,52,,,,12441.5,0
17198090,10:43:11,10:43:11,5066,53,,,,12642.08,0
17198090,10:43:50,10:43:50,5067,54,,,,12838.14,0
17198090,10:44:14,10:44:14,5068,55,,,,12963.78,0
17198090,10:45:05,10:45:05,5069,56,,,,13270.88,0
17198090,10:45:31,10:45:31,5070,57,,,,13408.02,0
17198090,10:46:10,10:46:10,5071,58,,,,13598.79,0
17198090,10:47:18,10:47:18,5072,59,,,,13885.26,0
17198090,10:48:01,10:48:01,5073,60,,,,14113.45,0
17198090,10:49:00,10:49:00,2119,61,,,,14401.04,
17198090,10:49:50,10:49:50,2120,62,,,,14687.84,0
17198090,10:50:27,10:50:27,2121,63,,,,14861.57,0
17198090,10:50:55,10:50:55,2122,64,,,,15040.55,0
17198090,10:51:36,10:51:36,2123,65,,,,15243.32,0
17198090,10:52:04,10:52:04,2124,66,,,,15408.93,0
17198090,10:53:21,10:53:21,2125,67,,,,15781.35,0
17198090,10:54:01,10:54:01,2126,68,,,,16039.59,0
17198090,10:55:00,10:55:00,2127,69,,,,16340.35,
17198090,10:55:59,10:55:59,2164,70,,,,16608.64,0
17198090,10:56:44,10:56:44,2165,71,,,,16769.16,0
17198090,10:57:55,10:57:55,2166,72,,,,17037.12,0
17198090,10:58:23,10:58:23,2167,73,,,,17155.44,0
17198090,10:59:28,10:59:28,2168,74,,,,17423.42,0
17198090,11:00:50,11:00:50,2169,75,,,,17698.2,0
17198090,11:01:44,11:01:44,2170,76,,,,17894.8,0
17198090,11:02:18,11:02:18,2171,77,,,,18072.88,0
17198090,11:03:06,11:03:06,2172,78,,,,18273.16,0
17198090,11:03:48,11:03:48,2173,79,,,,18465.6,0
17198090,11:04:30,11:04:30,2174,80,,,,18637.93,0
17198090,11:05:13,11:05:13,2175,81,,,,18801.65,0
17198090,11:05:58,11:05:58,2176,82,,,,18975.27,0
17198090,11:08:00,11:08:00,9946,83,,1,,19565.07,
17217020,12:06:00,12:06:00,9654,1,,,1,0,
17217020,12:07:13,12:07:13,557,2,,,,573.59,0
17217020,12:08:37,12:08:37,3345,3,,,,974.51,0
17217020,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217020,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217020,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217020,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217020,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217020,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217020,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217020,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217020,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217020,12:14:00,12:14:00,9520,13,,,,3232.13,
17217020,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217020,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217020,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217020,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217020,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217020,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217020,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217020,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217020,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217020,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217020,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217020,12:25:00,12:25:00,2139,25,,,,6728.98,
17217020,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217020,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217020,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217020,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217020,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217020,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217020,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217020,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217020,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217020,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217020,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217020,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217020,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217020,12:35:00,12:35:00,2148,39,,,,9855.86,
17217020,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217020,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217020,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217020,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217020,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217020,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217020,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217020,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217020,12:40:00,12:40:00,5060,48,,,,11539.22,
17217020,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217020,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217020,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217020,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217020,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217020,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217020,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217020,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217020,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217020,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217020,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217020,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217020,12:48:00,12:48:00,2119,61,,,,14401.04,
17217020,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217020,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217020,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217020,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217020,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217020,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217020,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217020,12:54:00,12:54:00,2127,69,,,,16340.35,
17217020,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217020,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217020,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217020,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217020,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217020,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217020,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217020,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217020,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217020,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217020,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217020,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217020,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217020,13:09:00,13:09:00,9946,83,,1,,19565.07,
17217030,12:06:00,12:06:00,9654,1,,,1,0,
17217030,12:07:13,12:07:13,557,2,,,,573.59,0
17217030,12:08:37,12:08:37,3345,3,,,,974.51,0
17217030,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217030,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217030,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217030,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217030,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217030,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217030,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217030,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217030,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217030,12:14:00,12:14:00,9520,13,,,,3232.13,
17217030,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217030,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217030,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217030,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217030,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217030,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217030,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217030,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217030,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217030,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217030,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217030,12:25:00,12:25:00,2139,25,,,,6728.98,
17217030,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217030,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217030,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217030,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217030,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217030,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217030,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217030,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217030,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217030,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217030,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217030,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217030,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217030,12:35:00,12:35:00,2148,39,,,,9855.86,
17217030,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217030,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217030,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217030,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217030,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217030,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217030,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217030,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217030,12:40:00,12:40:00,5060,48,,,,11539.22,
17217030,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217030,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217030,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217030,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217030,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217030,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217030,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217030,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217030,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217030,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217030,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217030,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217030,12:48:00,12:48:00,2119,61,,,,14401.04,
17217030,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217030,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217030,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217030,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217030,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217030,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217030,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217030,12:54:00,12:54:00,2127,69,,,,16340.35,
17217030,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217030,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217030,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217030,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217030,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217030,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217030,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217030,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217030,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217030,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217030,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217030,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217030,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217030,13:09:00,13:09:00,9946,83,,1,,19565.07,
17217040,12:06:00,12:06:00,9654,1,,,1,0,
17217040,12:07:13,12:07:13,557,2,,,,573.59,0
17217040,12:08:37,12:08:37,3345,3,,,,974.51,0
17217040,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217040,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217040,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217040,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217040,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217040,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217040,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217040,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217040,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217040,12:14:00,12:14:00,9520,13,,,,3232.13,
17217040,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217040,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217040,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217040,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217040,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217040,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217040,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217040,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217040,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217040,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217040,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217040,12:25:00,12:25:00,2139,25,,,,6728.98,
17217040,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217040,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217040,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217040,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217040,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217040,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217040,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217040,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217040,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217040,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217040,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217040,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217040,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217040,12:35:00,12:35:00,2148,39,,,,9855.86,
17217040,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217040,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217040,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217040,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217040,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217040,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217040,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217040,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217040,12:40:00,12:40:00,5060,48,,,,11539.22,
17217040,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217040,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217040,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217040,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217040,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217040,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217040,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217040,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217040,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217040,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217040,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217040,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217040,12:48:00,12:48:00,2119,61,,,,14401.04,
17217040,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217040,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217040,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217040,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217040,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217040,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217040,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217040,12:54:00,12:54:00,2127,69,,,,16340.35,
17217040,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217040,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217040,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217040,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217040,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217040,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217040,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217040,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217040,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217040,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217040,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217040,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217040,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217040,13:09:00,13:09:00,9946,83,,1,,19565.07,
17217050,12:06:00,12:06:00,9654,1,,,1,0,
17217050,12:07:13,12:07:13,557,2,,,,573.59,0
17217050,12:08:37,12:08:37,3345,3,,,,974.51,0
17217050,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217050,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217050,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217050,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217050,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217050,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217050,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217050,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217050,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217050,12:14:00,12:14:00,9520,13,,,,3232.13,
17217050,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217050,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217050,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217050,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217050,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217050,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217050,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217050,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217050,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217050,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217050,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217050,12:25:00,12:25:00,2139,25,,,,6728.98,
17217050,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217050,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217050,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217050,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217050,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217050,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217050,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217050,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217050,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217050,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217050,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217050,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217050,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217050,12:35:00,12:35:00,2148,39,,,,9855.86,
17217050,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217050,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217050,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217050,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217050,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217050,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217050,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217050,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217050,12:40:00,12:40:00,5060,48,,,,11539.22,
17217050,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217050,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217050,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217050,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217050,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217050,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217050,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217050,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217050,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217050,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217050,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217050,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217050,12:48:00,12:48:00,2119,61,,,,14401.04,
17217050,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217050,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217050,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217050,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217050,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217050,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217050,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217050,12:54:00,12:54:00,2127,69,,,,16340.35,
17217050,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217050,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217050,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217050,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217050,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217050,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217050,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217050,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217050,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217050,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217050,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217050,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217050,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217050,13:09:00,13:09:00,9946,83,,1,,19565.07,
17217060,12:06:00,12:06:00,9654,1,,,1,0,
17217060,12:07:13,12:07:13,557,2,,,,573.59,0
17217060,12:08:37,12:08:37,3345,3,,,,974.51,0
17217060,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217060,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217060,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217060,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217060,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217060,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217060,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217060,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217060,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217060,12:14:00,12:14:00,9520,13,,,,3232.13,
17217060,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217060,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217060,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217060,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217060,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217060,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217060,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217060,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217060,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217060,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217060,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217060,12:25:00,12:25:00,2139,25,,,,6728.98,
17217060,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217060,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217060,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217060,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217060,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217060,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217060,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217060,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217060,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217060,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217060,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217060,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217060,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217060,12:35:00,12:35:00,2148,39,,,,9855.86,
17217060,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217060,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217060,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217060,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217060,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217060,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217060,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217060,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217060,12:40:00,12:40:00,5060,48,,,,11539.22,
17217060,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217060,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217060,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217060,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217060,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217060,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217060,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217060,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217060,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217060,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217060,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217060,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217060,12:48:00,12:48:00,2119,61,,,,14401.04,
17217060,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217060,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217060,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217060,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217060,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217060,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217060,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217060,12:54:00,12:54:00,2127,69,,,,16340.35,
17217060,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217060,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217060,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217060,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217060,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217060,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217060,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217060,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217060,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217060,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217060,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217060,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217060,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217060,13:09:00,13:09:00,9946,83,,1,,19565.07,
17217120,12:06:00,12:06:00,9654,1,,,1,0,
17217120,12:07:13,12:07:13,557,2,,,,573.59,0
17217120,12:08:37,12:08:37,3345,3,,,,974.51,0
17217120,12:09:04,12:09:04,3346,4,,,,1156.7,0
17217120,12:09:55,12:09:55,4799,5,,,,1528.79,0
17217120,12:10:24,12:10:24,4800,6,,,,1725.1,0
17217120,12:10:50,12:10:50,4801,7,,,,1874.41,0
17217120,12:11:27,12:11:27,4802,8,,,,2166.96,0
17217120,12:12:06,12:12:06,4803,9,,,,2342.55,0
17217120,12:12:37,12:12:37,4804,10,,,,2494.3,0
17217120,12:13:06,12:13:06,4805,11,,,,2677.96,0
17217120,12:13:14,12:13:14,4806,12,,,,2744.04,0
17217120,12:14:00,12:14:00,9520,13,,,,3232.13,
17217120,12:16:23,12:16:23,2252,14,,,,4053.68,0
17217120,12:17:06,12:17:06,2253,15,,,,4288.18,0
17217120,12:18:08,12:18:08,2254,16,,,,4680.46,0
17217120,12:18:25,12:18:25,2255,17,,,,4793.12,0
17217120,12:19:14,12:19:14,2256,18,,,,5018.77,0
17217120,12:19:54,12:19:54,2257,19,,,,5192.23,0
17217120,12:20:34,12:20:34,2258,20,,,,5458.05,0
17217120,12:21:03,12:21:03,2259,21,,,,5621.62,0
17217120,12:21:49,12:21:49,2136,22,,,,5850.88,0
17217120,12:22:42,12:22:42,2137,23,,,,6093.85,0
17217120,12:23:46,12:23:46,2138,24,,,,6403.5,0
17217120,12:25:00,12:25:00,2139,25,,,,6728.98,
17217120,12:25:44,12:25:44,2140,26,,,,6951.85,0
17217120,12:26:27,12:26:27,2141,27,,,,7149.44,0
17217120,12:27:14,12:27:14,2142,28,,,,7430.16,0
17217120,12:27:38,12:27:38,2143,29,,,,7543.12,0
17217120,12:28:07,12:28:07,2144,30,,,,7667.39,0
17217120,12:28:39,12:28:39,5723,31,,,,7814.46,0
17217120,12:29:37,12:29:37,2351,32,,,,8119.59,0
17217120,12:30:30,12:30:30,2352,33,,,,8353.83,0
17217120,12:31:28,12:31:28,2353,34,,,,8646.5,0
17217120,12:31:49,12:31:49,1054,35,,,,8755.75,0
17217120,12:32:24,12:32:24,7743,36,,,,8964.03,0
17217120,12:33:15,12:33:15,1056,37,,,,9254.42,0
17217120,12:34:10,12:34:10,2147,38,,,,9589.27,0
17217120,12:35:00,12:35:00,2148,39,,,,9855.86,
17217120,12:35:31,12:35:31,2149,40,,,,9981.65,0
17217120,12:35:58,12:35:58,2150,41,,,,10142.68,0
17217120,12:36:46,12:36:46,2151,42,,,,10356.57,0
17217120,12:37:23,12:37:23,2152,43,,,,10549.02,0
17217120,12:37:40,12:37:40,2153,44,,,,10686.04,0
17217120,12:38:07,12:38:07,2154,45,,,,10852.12,0
17217120,12:38:54,12:38:54,2155,46,,,,11157.33,0
17217120,12:39:28,12:39:28,5059,47,,,,11360.05,0
17217120,12:40:00,12:40:00,5060,48,,,,11539.22,
17217120,12:40:23,12:40:23,5061,49,,,,11704.32,0
17217120,12:41:05,12:41:05,5062,50,,,,11906.82,0
17217120,12:41:54,12:41:54,5063,51,,,,12127.69,0
17217120,12:42:52,12:42:52,5065,52,,,,12441.5,0
17217120,12:43:21,12:43:21,5066,53,,,,12642.08,0
17217120,12:43:52,12:43:52,5067,54,,,,12838.14,0
17217120,12:44:11,12:44:11,5068,55,,,,12963.78,0
17217120,12:44:52,12:44:52,5069,56,,,,13270.88,0
17217120,12:45:13,12:45:13,5070,57,,,,13408.02,0
17217120,12:45:44,12:45:44,5071,58,,,,13598.79,0
17217120,12:46:38,12:46:38,5072,59,,,,13885.26,0
17217120,12:47:13,12:47:13,5073,60,,,,14113.45,0
17217120,12:48:00,12:48:00,2119,61,,,,14401.04,
17217120,12:48:50,12:48:50,2120,62,,,,14687.84,0
17217120,12:49:27,12:49:27,2121,63,,,,14861.57,0
17217120,12:49:55,12:49:55,2122,64,,,,15040.55,0
17217120,12:50:36,12:50:36,2123,65,,,,15243.32,0
17217120,12:51:04,12:51:04,2124,66,,,,15408.93,0
17217120,12:52:21,12:52:21,2125,67,,,,15781.35,0
17217120,12:53:01,12:53:01,2126,68,,,,16039.59,0
17217120,12:54:00,12:54:00,2127,69,,,,16340.35,
17217120,12:55:08,12:55:08,2164,70,,,,16608.64,0
17217120,12:56:00,12:56:00,2165,71,,,,16769.16,0
17217120,12:57:22,12:57:22,2166,72,,,,17037.12,0
17217120,12:57:54,12:57:54,2167,73,,,,17155.44,0
17217120,12:59:09,12:59:09,2168,74,,,,17423.42,0
17217120,13:00:44,13:00:44,2169,75,,,,17698.2,0
17217120,13:01:46,13:01:46,2170,76,,,,17894.8,0
17217120,13:02:25,13:02:25,2171,77,,,,18072.88,0
17217120,13:03:20,13:03:20,2172,78,,,,18273.16,0
17217120,13:04:09,13:04:09,2173,79,,,,18465.6,0
17217120,13:04:58,13:04:58,2174,80,,,,18637.93,0
17217120,13:05:47,13:05:47,2175,81,,,,18801.65,0
17217120,13:06:39,13:06:39,2176,82,,,,18975.27,0
17217120,13:09:00,13:09:00,9946,83,,1,,19565.07,
17279090,12:06:00,12:06:00,9654,1,,,1,0,
17279090,12:07:13,12:07:13,557,2,,,,573.59,0
17279090,12:08:37,12:08:37,3345,3,,,,974.51,0
17279090,12:09:04,12:09:04,3346,4,,,,1156.7,0
17279090,12:09:55,12:09:55,4799,5,,,,1528.79,0
17279090,12:10:24,12:10:24,4800,6,,,,1725.1,0
17279090,12:10:50,12:10:50,4801,7,,,,1874.41,0
17279090,12:11:27,12:11:27,4802,8,,,,2166.96,0
17279090,12:12:06,12:12:06,4803,9,,,,2342.55,0
17279090,12:12:37,12:12:37,4804,10,,,,2494.3,0
17279090,12:13:06,12:13:06,4805,11,,,,2677.96,0
17279090,12:13:14,12:13:14,4806,12,,,,2744.04,0
17279090,12:14:00,12:14:00,9520,13,,,,3232.13,
17279090,12:16:23,12:16:23,2252,14,,,,4053.68,0
17279090,12:17:06,12:17:06,2253,15,,,,4288.18,0
17279090,12:18:08,12:18:08,2254,16,,,,4680.46,0
17279090,12:18:25,12:18:25,2255,17,,,,4793.12,0
17279090,12:19:14,12:19:14,2256,18,,,,5018.77,0
17279090,12:19:54,12:19:54,2257,19,,,,5192.23,0
17279090,12:20:34,12:20:34,2258,20,,,,5458.05,0
17279090,12:21:03,12:21:03,2259,21,,,,5621.62,0
17279090,12:21:49,12:21:49,2136,22,,,,5850.88,0
17279090,12:22:42,12:22:42,2137,23,,,,6093.85,0
17279090,12:23:46,12:23:46,2138,24,,,,6403.5,0
17279090,12:25:00,12:25:00,2139,25,,,,6728.98,
17279090,12:25:44,12:25:44,2140,26,,,,6951.85,0
17279090,12:26:27,12:26:27,2141,27,,,,7149.44,0
17279090,12:27:14,12:27:14,2142,28,,,,7430.16,0
17279090,12:27:38,12:27:38,2143,29,,,,7543.12,0
17279090,12:28:07,12:28:07,2144,30,,,,7667.39,0
17279090,12:28:39,12:28:39,5723,31,,,,7814.46,0
17279090,12:29:37,12:29:37,2351,32,,,,8119.59,0
17279090,12:30:30,12:30:30,2352,33,,,,8353.83,0
17279090,12:31:28,12:31:28,2353,34,,,,8646.5,0
17279090,12:31:49,12:31:49,1054,35,,,,8755.75,0
17279090,12:32:24,12:32:24,7743,36,,,,8964.03,0
17279090,12:33:15,12:33:15,1056,37,,,,9254.42,0
17279090,12:34:10,12:34:10,2147,38,,,,9589.27,0
17279090,12:35:00,12:35:00,2148,39,,,,9855.86,
17279090,12:35:31,12:35:31,2149,40,,,,9981.65,0
17279090,12:35:58,12:35:58,2150,41,,,,10142.68,0
17279090,12:36:46,12:36:46,2151,42,,,,10356.57,0
17279090,12:37:23,12:37:23,2152,43,,,,10549.02,0
17279090,12:37:40,12:37:40,2153,44,,,,10686.04,0
17279090,12:38:07,12:38:07,2154,45,,,,10852.12,0
17279090,12:38:54,12:38:54,2155,46,,,,11157.33,0
17279090,12:39:28,12:39:28,5059,47,,,,11360.05,0
17279090,12:40:00,12:40:00,5060,48,,,,11539.22,
17279090,12:40:23,12:40:23,5061,49,,,,11704.32,0
17279090,12:41:05,12:41:05,5062,50,,,,11906.82,0
17279090,12:41:54,12:41:54,5063,51,,,,12127.69,0
17279090,12:42:52,12:42:52,5065,52,,,,12441.5,0
17279090,12:43:21,12:43:21,5066,53,,,,12642.08,0
17279090,12:43:52,12:43:52,5067,54,,,,12838.14,0
17279090,12:44:11,12:44:11,5068,55,,,,12963.78,0
17279090,12:44:52,12:44:52,5069,56,,,,13270.88,0
17279090,12:45:13,12:45:13,5070,57,,,,13408.02,0
17279090,12:45:44,12:45:44,5071,58,,,,13598.79,0
17279090,12:46:38,12:46:38,5072,59,,,,13885.26,0
17279090,12:47:13,12:47:13,5073,60,,,,14113.45,0
17279090,12:48:00,12:48:00,2119,61,,,,14401.04,
17279090,12:48:50,12:48:50,2120,62,,,,14687.84,0
17279090,12:49:27,12:49:27,2121,63,,,,14861.57,0
17279090,12:49:55,12:49:55,2122,64,,,,15040.55,0
17279090,12:50:36,12:50:36,2123,65,,,,15243.32,0
17279090,12:51:04,12:51:04,2124,66,,,,15408.93,0
17279090,12:52:21,12:52:21,2125,67,,,,15781.35,0
17279090,12:53:01,12:53:01,2126,68,,,,16039.59,0
17279090,12:54:00,12:54:00,2127,69,,,,16340.35,
17279090,12:55:08,12:55:08,2164,70,,,,16608.64,0
17279090,12:56:00,12:56:00,2165,71,,,,16769.16,0
17279090,12:57:22,12:57:22,2166,72,,,,17037.12,0
17279090,12:57:54,12:57:54,2167,73,,,,17155.44,0
17279090,12:59:09,12:59:09,2168,74,,,,17423.42,0
17279090,13:00:44,13:00:44,2169,75,,,,17698.2,0
17279090,13:01:46,13:01:46,2170,76,,,,17894.8,0
17279090,13:02:25,13:02:25,2171,77,,,,18072.88,0
17279090,13:03:20,13:03:20,2172,78,,,,18273.16,0
17279090,13:04:09,13:04:09,2173,79,,,,18465.6,0
17279090,13:04:58,13:04:58,2174,80,,,,18637.93,0
17279090,13:05:47,13:05:47,2175,81,,,,18801.65,0
17279090,13:06:39,13:06:39,2176,82,,,,18975.27,0
17279090,13:09:00,13:09:00,9946,83,,1,,19565.07,
17325020,21:02:00,21:02:00,9654,1,,,1,0,
17325020,21:03:13,21:03:13,557,2,,,,573.59,0
17325020,21:04:37,21:04:37,3345,3,,,,974.51,0
17325020,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325020,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325020,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325020,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325020,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325020,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325020,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325020,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325020,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325020,21:10:00,21:10:00,9520,13,,,,3232.13,
17325020,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325020,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325020,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325020,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325020,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325020,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325020,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325020,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325020,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325020,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325020,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325020,21:20:00,21:20:00,2139,25,,,,6728.98,
17325020,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325020,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325020,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325020,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325020,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325020,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325020,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325020,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325020,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325020,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325020,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325020,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325020,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325020,21:29:00,21:29:00,2148,39,,,,9855.86,
17325020,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325020,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325020,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325020,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325020,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325020,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325020,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325020,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325020,21:33:00,21:33:00,5060,48,,,,11539.22,
17325020,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325020,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325020,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325020,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325020,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325020,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325020,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325020,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325020,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325020,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325020,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325020,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325020,21:40:00,21:40:00,2119,61,,,,14401.04,
17325020,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325020,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325020,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325020,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325020,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325020,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325020,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325020,21:45:00,21:45:00,2127,69,,,,16340.35,
17325020,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325020,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325020,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325020,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325020,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325020,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325020,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325020,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325020,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325020,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325020,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325020,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325020,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325020,21:57:00,21:57:00,9946,83,,1,,19565.07,
17325030,21:02:00,21:02:00,9654,1,,,1,0,
17325030,21:03:13,21:03:13,557,2,,,,573.59,0
17325030,21:04:37,21:04:37,3345,3,,,,974.51,0
17325030,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325030,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325030,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325030,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325030,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325030,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325030,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325030,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325030,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325030,21:10:00,21:10:00,9520,13,,,,3232.13,
17325030,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325030,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325030,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325030,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325030,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325030,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325030,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325030,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325030,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325030,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325030,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325030,21:20:00,21:20:00,2139,25,,,,6728.98,
17325030,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325030,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325030,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325030,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325030,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325030,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325030,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325030,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325030,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325030,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325030,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325030,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325030,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325030,21:29:00,21:29:00,2148,39,,,,9855.86,
17325030,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325030,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325030,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325030,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325030,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325030,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325030,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325030,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325030,21:33:00,21:33:00,5060,48,,,,11539.22,
17325030,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325030,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325030,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325030,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325030,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325030,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325030,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325030,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325030,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325030,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325030,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325030,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325030,21:40:00,21:40:00,2119,61,,,,14401.04,
17325030,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325030,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325030,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325030,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325030,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325030,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325030,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325030,21:45:00,21:45:00,2127,69,,,,16340.35,
17325030,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325030,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325030,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325030,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325030,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325030,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325030,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325030,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325030,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325030,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325030,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325030,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325030,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325030,21:57:00,21:57:00,9946,83,,1,,19565.07,
17325040,21:02:00,21:02:00,9654,1,,,1,0,
17325040,21:03:13,21:03:13,557,2,,,,573.59,0
17325040,21:04:37,21:04:37,3345,3,,,,974.51,0
17325040,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325040,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325040,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325040,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325040,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325040,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325040,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325040,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325040,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325040,21:10:00,21:10:00,9520,13,,,,3232.13,
17325040,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325040,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325040,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325040,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325040,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325040,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325040,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325040,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325040,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325040,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325040,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325040,21:20:00,21:20:00,2139,25,,,,6728.98,
17325040,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325040,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325040,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325040,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325040,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325040,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325040,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325040,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325040,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325040,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325040,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325040,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325040,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325040,21:29:00,21:29:00,2148,39,,,,9855.86,
17325040,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325040,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325040,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325040,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325040,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325040,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325040,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325040,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325040,21:33:00,21:33:00,5060,48,,,,11539.22,
17325040,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325040,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325040,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325040,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325040,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325040,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325040,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325040,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325040,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325040,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325040,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325040,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325040,21:40:00,21:40:00,2119,61,,,,14401.04,
17325040,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325040,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325040,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325040,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325040,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325040,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325040,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325040,21:45:00,21:45:00,2127,69,,,,16340.35,
17325040,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325040,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325040,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325040,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325040,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325040,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325040,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325040,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325040,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325040,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325040,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325040,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325040,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325040,21:57:00,21:57:00,9946,83,,1,,19565.07,
17325050,21:02:00,21:02:00,9654,1,,,1,0,
17325050,21:03:13,21:03:13,557,2,,,,573.59,0
17325050,21:04:37,21:04:37,3345,3,,,,974.51,0
17325050,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325050,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325050,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325050,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325050,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325050,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325050,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325050,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325050,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325050,21:10:00,21:10:00,9520,13,,,,3232.13,
17325050,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325050,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325050,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325050,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325050,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325050,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325050,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325050,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325050,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325050,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325050,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325050,21:20:00,21:20:00,2139,25,,,,6728.98,
17325050,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325050,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325050,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325050,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325050,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325050,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325050,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325050,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325050,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325050,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325050,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325050,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325050,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325050,21:29:00,21:29:00,2148,39,,,,9855.86,
17325050,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325050,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325050,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325050,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325050,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325050,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325050,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325050,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325050,21:33:00,21:33:00,5060,48,,,,11539.22,
17325050,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325050,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325050,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325050,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325050,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325050,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325050,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325050,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325050,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325050,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325050,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325050,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325050,21:40:00,21:40:00,2119,61,,,,14401.04,
17325050,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325050,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325050,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325050,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325050,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325050,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325050,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325050,21:45:00,21:45:00,2127,69,,,,16340.35,
17325050,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325050,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325050,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325050,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325050,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325050,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325050,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325050,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325050,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325050,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325050,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325050,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325050,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325050,21:57:00,21:57:00,9946,83,,1,,19565.07,
17325060,21:02:00,21:02:00,9654,1,,,1,0,
17325060,21:03:13,21:03:13,557,2,,,,573.59,0
17325060,21:04:37,21:04:37,3345,3,,,,974.51,0
17325060,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325060,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325060,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325060,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325060,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325060,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325060,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325060,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325060,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325060,21:10:00,21:10:00,9520,13,,,,3232.13,
17325060,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325060,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325060,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325060,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325060,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325060,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325060,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325060,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325060,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325060,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325060,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325060,21:20:00,21:20:00,2139,25,,,,6728.98,
17325060,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325060,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325060,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325060,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325060,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325060,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325060,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325060,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325060,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325060,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325060,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325060,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325060,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325060,21:29:00,21:29:00,2148,39,,,,9855.86,
17325060,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325060,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325060,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325060,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325060,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325060,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325060,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325060,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325060,21:33:00,21:33:00,5060,48,,,,11539.22,
17325060,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325060,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325060,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325060,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325060,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325060,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325060,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325060,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325060,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325060,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325060,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325060,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325060,21:40:00,21:40:00,2119,61,,,,14401.04,
17325060,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325060,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325060,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325060,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325060,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325060,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325060,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325060,21:45:00,21:45:00,2127,69,,,,16340.35,
17325060,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325060,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325060,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325060,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325060,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325060,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325060,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325060,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325060,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325060,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325060,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325060,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325060,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325060,21:57:00,21:57:00,9946,83,,1,,19565.07,
17325120,21:02:00,21:02:00,9654,1,,,1,0,
17325120,21:03:13,21:03:13,557,2,,,,573.59,0
17325120,21:04:37,21:04:37,3345,3,,,,974.51,0
17325120,21:05:04,21:05:04,3346,4,,,,1156.7,0
17325120,21:05:55,21:05:55,4799,5,,,,1528.79,0
17325120,21:06:24,21:06:24,4800,6,,,,1725.1,0
17325120,21:06:50,21:06:50,4801,7,,,,1874.41,0
17325120,21:07:27,21:07:27,4802,8,,,,2166.96,0
17325120,21:08:06,21:08:06,4803,9,,,,2342.55,0
17325120,21:08:37,21:08:37,4804,10,,,,2494.3,0
17325120,21:09:06,21:09:06,4805,11,,,,2677.96,0
17325120,21:09:14,21:09:14,4806,12,,,,2744.04,0
17325120,21:10:00,21:10:00,9520,13,,,,3232.13,
17325120,21:12:10,21:12:10,2252,14,,,,4053.68,0
17325120,21:12:49,21:12:49,2253,15,,,,4288.18,0
17325120,21:13:45,21:13:45,2254,16,,,,4680.46,0
17325120,21:14:01,21:14:01,2255,17,,,,4793.12,0
17325120,21:14:45,21:14:45,2256,18,,,,5018.77,0
17325120,21:15:22,21:15:22,2257,19,,,,5192.23,0
17325120,21:15:58,21:15:58,2258,20,,,,5458.05,0
17325120,21:16:24,21:16:24,2259,21,,,,5621.62,0
17325120,21:17:06,21:17:06,2136,22,,,,5850.88,0
17325120,21:17:55,21:17:55,2137,23,,,,6093.85,0
17325120,21:18:53,21:18:53,2138,24,,,,6403.5,0
17325120,21:20:00,21:20:00,2139,25,,,,6728.98,
17325120,21:20:40,21:20:40,2140,26,,,,6951.85,0
17325120,21:21:18,21:21:18,2141,27,,,,7149.44,0
17325120,21:22:01,21:22:01,2142,28,,,,7430.16,0
17325120,21:22:22,21:22:22,2143,29,,,,7543.12,0
17325120,21:22:49,21:22:49,2144,30,,,,7667.39,0
17325120,21:23:17,21:23:17,5723,31,,,,7814.46,0
17325120,21:24:09,21:24:09,2351,32,,,,8119.59,0
17325120,21:24:57,21:24:57,2352,33,,,,8353.83,0
17325120,21:25:49,21:25:49,2353,34,,,,8646.5,0
17325120,21:26:08,21:26:08,1054,35,,,,8755.75,0
17325120,21:26:39,21:26:39,7743,36,,,,8964.03,0
17325120,21:27:25,21:27:25,1056,37,,,,9254.42,0
17325120,21:28:15,21:28:15,2147,38,,,,9589.27,0
17325120,21:29:00,21:29:00,2148,39,,,,9855.86,
17325120,21:29:24,21:29:24,2149,40,,,,9981.65,0
17325120,21:29:46,21:29:46,2150,41,,,,10142.68,0
17325120,21:30:25,21:30:25,2151,42,,,,10356.57,0
17325120,21:30:54,21:30:54,2152,43,,,,10549.02,0
17325120,21:31:08,21:31:08,2153,44,,,,10686.04,0
17325120,21:31:30,21:31:30,2154,45,,,,10852.12,0
17325120,21:32:07,21:32:07,2155,46,,,,11157.33,0
17325120,21:32:35,21:32:35,5059,47,,,,11360.05,0
17325120,21:33:00,21:33:00,5060,48,,,,11539.22,
17325120,21:33:20,21:33:20,5061,49,,,,11704.32,0
17325120,21:33:57,21:33:57,5062,50,,,,11906.82,0
17325120,21:34:39,21:34:39,5063,51,,,,12127.69,0
17325120,21:35:30,21:35:30,5065,52,,,,12441.5,0
17325120,21:35:56,21:35:56,5066,53,,,,12642.08,0
17325120,21:36:23,21:36:23,5067,54,,,,12838.14,0
17325120,21:36:40,21:36:40,5068,55,,,,12963.78,0
17325120,21:37:15,21:37:15,5069,56,,,,13270.88,0
17325120,21:37:34,21:37:34,5070,57,,,,13408.02,0
17325120,21:38:01,21:38:01,5071,58,,,,13598.79,0
17325120,21:38:48,21:38:48,5072,59,,,,13885.26,0
17325120,21:39:19,21:39:19,5073,60,,,,14113.45,0
17325120,21:40:00,21:40:00,2119,61,,,,14401.04,
17325120,21:40:41,21:40:41,2120,62,,,,14687.84,0
17325120,21:41:13,21:41:13,2121,63,,,,14861.57,0
17325120,21:41:35,21:41:35,2122,64,,,,15040.55,0
17325120,21:42:10,21:42:10,2123,65,,,,15243.32,0
17325120,21:42:33,21:42:33,2124,66,,,,15408.93,0
17325120,21:43:38,21:43:38,2125,67,,,,15781.35,0
17325120,21:44:11,21:44:11,2126,68,,,,16039.59,0
17325120,21:45:00,21:45:00,2127,69,,,,16340.35,
17325120,21:45:54,21:45:54,2164,70,,,,16608.64,0
17325120,21:46:36,21:46:36,2165,71,,,,16769.16,0
17325120,21:47:41,21:47:41,2166,72,,,,17037.12,0
17325120,21:48:07,21:48:07,2167,73,,,,17155.44,0
17325120,21:49:07,21:49:07,2168,74,,,,17423.42,0
17325120,21:50:23,21:50:23,2169,75,,,,17698.2,0
17325120,21:51:13,21:51:13,2170,76,,,,17894.8,0
17325120,21:51:44,21:51:44,2171,77,,,,18072.88,0
17325120,21:52:28,21:52:28,2172,78,,,,18273.16,0
17325120,21:53:07,21:53:07,2173,79,,,,18465.6,0
17325120,21:53:46,21:53:46,2174,80,,,,18637.93,0
17325120,21:54:26,21:54:26,2175,81,,,,18801.65,0
17325120,21:55:07,21:55:07,2176,82,,,,18975.27,0
17325120,21:57:00,21:57:00,9946,83,,1,,19565.07,
17468070,16:58:00,16:58:00,9654,1,,,1,0,
17468070,16:59:17,16:59:17,557,2,,,,573.59,0
17468070,17:00:46,17:00:46,3345,3,,,,974.51,0
17468070,17:01:15,17:01:15,3346,4,,,,1156.7,0
17468070,17:02:08,17:02:08,4799,5,,,,1528.79,0
17468070,17:02:39,17:02:39,4800,6,,,,1725.1,0
17468070,17:03:06,17:03:06,4801,7,,,,1874.41,0
17468070,17:03:45,17:03:45,4802,8,,,,2166.96,0
17468070,17:04:27,17:04:27,4803,9,,,,2342.55,0
17468070,17:05:00,17:05:00,4804,10,,,,2494.3,
17468070,17:05:28,17:05:28,4805,11,,,,2677.96,0
17468070,17:05:36,17:05:36,4806,12,,,,2744.04,0
17468070,17:06:22,17:06:22,9520,13,,,,3232.13,0
17468070,17:08:00,17:08:00,2252,14,,,,4053.68,0
17468070,17:08:29,17:08:29,2253,15,,,,4288.18,0
17468070,17:09:12,17:09:12,2254,16,,,,4680.46,0
17468070,17:09:24,17:09:24,2255,17,,,,4793.12,0
17468070,17:09:57,17:09:57,2256,18,,,,5018.77,0
17468070,17:10:25,17:10:25,2257,19,,,,5192.23,0
17468070,17:10:52,17:10:52,2258,20,,,,5458.05,0
17468070,17:11:12,17:11:12,2259,21,,,,5621.62,0
17468070,17:11:44,17:11:44,2136,22,,,,5850.88,0
17468070,17:12:20,17:12:20,2137,23,,,,6093.85,0
17468070,17:13:04,17:13:04,2138,24,,,,6403.5,0
17468070,17:13:54,17:13:54,2139,25,,,,6728.98,0
17468070,17:14:26,17:14:26,2140,26,,,,6951.85,0
17468070,17:14:56,17:14:56,2141,27,,,,7149.44,0
17468070,17:15:30,17:15:30,2142,28,,,,7430.16,0
17468070,17:15:47,17:15:47,2143,29,,,,7543.12,0
17468070,17:16:08,17:16:08,2144,30,,,,7667.39,0
17468070,17:16:31,17:16:31,5723,31,,,,7814.46,0
17468070,17:17:12,17:17:12,2351,32,,,,8119.59,0
17468070,17:17:50,17:17:50,2352,33,,,,8353.83,0
17468070,17:18:44,17:18:44,1054,34,,,,8755.72,0
17468070,17:19:09,17:19:09,7743,35,,,,8964,0
17468070,17:19:45,17:19:45,1056,36,,,,9254.4,0
17468070,17:20:25,17:20:25,2147,37,,,,9589.25,0
17468070,17:21:00,17:21:00,2148,38,,,,9855.84,
17468070,17:21:43,17:21:43,2149,39,,,,9981.63,0
17468070,17:22:22,17:22:22,2150,40,,,,10142.66,0
17468070,17:23:29,17:23:29,2151,41,,,,10356.55,0
17468070,17:24:20,17:24:20,2152,42,,,,10549,0
17468070,17:24:44,17:24:44,2153,43,,,,10686.02,0
17468070,17:25:23,17:25:23,2154,44,,,,10852.1,0
17468070,17:26:28,17:26:28,2155,45,,,,11157.31,0
17468070,17:27:17,17:27:17,5059,46,,,,11360.03,0
17468070,17:28:00,17:28:00,5060,47,,,,11539.2,0
17468070,17:28:29,17:28:29,5061,48,,,,11704.3,0
17468070,17:29:22,17:29:22,5062,49,,,,11906.8,0
17468070,17:30:23,17:30:23,5063,50,,,,12127.67,0
17468070,17:31:35,17:31:35,5065,51,,,,12441.48,0
17468070,17:32:11,17:32:11,5066,52,,,,12642.06,0
17468070,17:32:50,17:32:50,5067,53,,,,12838.12,0
17468070,17:33:14,17:33:14,5068,54,,,,12963.76,0
17468070,17:34:05,17:34:05,5069,55,,,,13270.86,0
17468070,17:34:32,17:34:32,5070,56,,,,13408,0
17468070,17:35:10,17:35:10,5071,57,,,,13598.77,0
17468070,17:36:18,17:36:18,5072,58,,,,13885.24,0
17468070,17:37:01,17:37:01,5073,59,,,,14113.43,0
17468070,17:38:00,17:38:00,2119,60,,,,14400.45,
17468070,17:38:38,17:38:38,2120,61,,,,14687.25,0
17468070,17:39:07,17:39:07,2121,62,,,,14860.98,0
17468070,17:39:28,17:39:28,2122,63,,,,15039.96,0
17468070,17:40:00,17:40:00,2123,64,,,,15242.73,0
17468070,17:40:20,17:40:20,2124,65,,,,15408.34,0
17468070,17:41:20,17:41:20,2125,66,,,,15780.76,0
17468070,17:41:50,17:41:50,2126,67,,,,16039,0
17468070,17:42:35,17:42:35,2127,68,,,,16339.76,0
17468070,17:43:08,17:43:08,2164,69,,,,16608.05,0
17468070,17:43:34,17:43:34,2165,70,,,,16768.57,0
17468070,17:44:14,17:44:14,2166,71,,,,17036.53,0
17468070,17:44:30,17:44:30,2167,72,,,,17154.85,0
17468070,17:45:07,17:45:07,2168,73,,,,17422.83,0
17468070,17:45:53,17:45:53,2169,74,,,,17697.61,0
17468070,17:46:24,17:46:24,2170,75,,,,17894.21,0
17468070,17:46:43,17:46:43,2171,76,,,,18072.29,0
17468070,17:47:10,17:47:10,2172,77,,,,18272.57,0
17468070,17:47:34,17:47:34,2173,78,,,,18465.01,0
17468070,17:47:58,17:47:58,2174,79,,,,18637.34,0
17468070,17:48:22,17:48:22,2175,80,,,,18801.06,0
17468070,17:48:48,17:48:48,2176,81,,,,18974.68,0
17468070,17:50:00,17:50:00,9946,82,,1,,19560.44,
17538070,20:28:00,20:28:00,9654,1,,,1,0,
17538070,20:29:17,20:29:17,557,2,,,,573.59,0
17538070,20:30:46,20:30:46,3345,3,,,,974.51,0
17538070,20:31:15,20:31:15,3346,4,,,,1156.7,0
17538070,20:32:08,20:32:08,4799,5,,,,1528.79,0
17538070,20:32:39,20:32:39,4800,6,,,,1725.1,0
17538070,20:33:06,20:33:06,4801,7,,,,1874.41,0
17538070,20:33:45,20:33:45,4802,8,,,,2166.96,0
17538070,20:34:27,20:34:27,4803,9,,,,2342.55,0
17538070,20:35:00,20:35:00,4804,10,,,,2494.3,
17538070,20:35:28,20:35:28,4805,11,,,,2677.96,0
17538070,20:35:36,20:35:36,4806,12,,,,2744.04,0
17538070,20:36:22,20:36:22,9520,13,,,,3232.13,0
17538070,20:38:00,20:38:00,2252,14,,,,4053.68,0
17538070,20:38:29,20:38:29,2253,15,,,,4288.18,0
17538070,20:39:12,20:39:12,2254,16,,,,4680.46,0
17538070,20:39:24,20:39:24,2255,17,,,,4793.12,0
17538070,20:39:57,20:39:57,2256,18,,,,5018.77,0
17538070,20:40:25,20:40:25,2257,19,,,,5192.23,0
17538070,20:40:52,20:40:52,2258,20,,,,5458.05,0
17538070,20:41:12,20:41:12,2259,21,,,,5621.62,0
17538070,20:41:44,20:41:44,2136,22,,,,5850.88,0
17538070,20:42:20,20:42:20,2137,23,,,,6093.85,0
17538070,20:43:04,20:43:04,2138,24,,,,6403.5,0
17538070,20:43:54,20:43:54,2139,25,,,,6728.98,0
17538070,20:44:26,20:44:26,2140,26,,,,6951.85,0
17538070,20:44:56,20:44:56,2141,27,,,,7149.44,0
17538070,20:45:30,20:45:30,2142,28,,,,7430.16,0
17538070,20:45:47,20:45:47,2143,29,,,,7543.12,0
17538070,20:46:08,20:46:08,2144,30,,,,7667.39,0
17538070,20:46:31,20:46:31,5723,31,,,,7814.46,0
17538070,20:47:12,20:47:12,2351,32,,,,8119.59,0
17538070,20:47:50,20:47:50,2352,33,,,,8353.83,0
17538070,20:48:44,20:48:44,1054,34,,,,8755.72,0
17538070,20:49:09,20:49:09,7743,35,,,,8964,0
17538070,20:49:45,20:49:45,1056,36,,,,9254.4,0
17538070,20:50:25,20:50:25,2147,37,,,,9589.25,0
17538070,20:51:00,20:51:00,2148,38,,,,9855.84,
17538070,20:51:40,20:51:40,2149,39,,,,9981.63,0
17538070,20:52:17,20:52:17,2150,40,,,,10142.66,0
17538070,20:53:21,20:53:21,2151,41,,,,10356.55,0
17538070,20:54:08,20:54:08,2152,42,,,,10549,0
17538070,20:54:31,20:54:31,2153,43,,,,10686.02,0
17538070,20:55:07,20:55:07,2154,44,,,,10852.1,0
17538070,20:56:09,20:56:09,2155,45,,,,11157.31,0
17538070,20:56:54,20:56:54,5059,46,,,,11360.03,0
17538070,20:57:35,20:57:35,5060,47,,,,11539.2,0
17538070,20:58:03,20:58:03,5061,48,,,,11704.3,0
17538070,20:58:53,20:58:53,5062,49,,,,11906.8,0
17538070,20:59:50,20:59:50,5063,50,,,,12127.67,0
17538070,21:00:58,21:00:58,5065,51,,,,12441.48,0
17538070,21:01:32,21:01:32,5066,52,,,,12642.06,0
17538070,21:02:08,21:02:08,5067,53,,,,12838.12,0
17538070,21:02:31,21:02:31,5068,54,,,,12963.76,0
17538070,21:03:19,21:03:19,5069,55,,,,13270.86,0
17538070,21:03:44,21:03:44,5070,56,,,,13408,0
17538070,21:04:20,21:04:20,5071,57,,,,13598.77,0
17538070,21:05:24,21:05:24,5072,58,,,,13885.24,0
17538070,21:06:05,21:06:05,5073,59,,,,14113.43,0
17538070,21:07:00,21:07:00,2119,60,,,,14400.45,
17538070,21:07:35,21:07:35,2120,61,,,,14687.25,0
17538070,21:08:01,21:08:01,2121,62,,,,14860.98,0
17538070,21:08:20,21:08:20,2122,63,,,,15039.96,0
17538070,21:08:50,21:08:50,2123,64,,,,15242.73,0
17538070,21:09:09,21:09:09,2124,65,,,,15408.34,0
17538070,21:10:03,21:10:03,2125,66,,,,15780.76,0
17538070,21:10:31,21:10:31,2126,67,,,,16039,0
17538070,21:11:12,21:11:12,2127,68,,,,16339.76,0
17538070,21:11:43,21:11:43,2164,69,,,,16608.05,0
17538070,21:12:06,21:12:06,2165,70,,,,16768.57,0
17538070,21:12:43,21:12:43,2166,71,,,,17036.53,0
17538070,21:12:57,21:12:57,2167,72,,,,17154.85,0
17538070,21:13:31,21:13:31,2168,73,,,,17422.83,0
17538070,21:14:14,21:14:14,2169,74,,,,17697.61,0
17538070,21:14:42,21:14:42,2170,75,,,,17894.21,0
17538070,21:14:59,21:14:59,2171,76,,,,18072.29,0
17538070,21:15:24,21:15:24,2172,77,,,,18272.57,0
17538070,21:15:46,21:15:46,2173,78,,,,18465.01,0
17538070,21:16:08,21:16:08,2174,79,,,,18637.34,0
17538070,21:16:30,21:16:30,2175,80,,,,18801.06,0
17538070,21:16:54,21:16:54,2176,81,,,,18974.68,0
17538070,21:18:00,21:18:00,9946,82,,1,,19560.44,
17699010,15:55:00,15:55:00,9654,1,,,1,0,
17699010,15:56:17,15:56:17,557,2,,,,573.59,0
17699010,15:57:46,15:57:46,3345,3,,,,974.51,0
17699010,15:58:15,15:58:15,3346,4,,,,1156.7,0
17699010,15:59:08,15:59:08,4799,5,,,,1528.79,0
17699010,15:59:39,15:59:39,4800,6,,,,1725.1,0
17699010,16:00:06,16:00:06,4801,7,,,,1874.41,0
17699010,16:00:45,16:00:45,4802,8,,,,2166.96,0
17699010,16:01:27,16:01:27,4803,9,,,,2342.55,0
17699010,16:02:00,16:02:00,4804,10,,,,2494.3,
17699010,16:02:28,16:02:28,4805,11,,,,2677.96,0
17699010,16:02:36,16:02:36,4806,12,,,,2744.04,0
17699010,16:03:22,16:03:22,9520,13,,,,3232.13,0
17699010,16:05:00,16:05:00,2252,14,,,,4053.68,0
17699010,16:05:29,16:05:29,2253,15,,,,4288.18,0
17699010,16:06:12,16:06:12,2254,16,,,,4680.46,0
17699010,16:06:24,16:06:24,2255,17,,,,4793.12,0
17699010,16:06:57,16:06:57,2256,18,,,,5018.77,0
17699010,16:07:25,16:07:25,2257,19,,,,5192.23,0
17699010,16:07:52,16:07:52,2258,20,,,,5458.05,0
17699010,16:08:12,16:08:12,2259,21,,,,5621.62,0
17699010,16:08:44,16:08:44,2136,22,,,,5850.88,0
17699010,16:09:20,16:09:20,2137,23,,,,6093.85,0
17699010,16:10:04,16:10:04,2138,24,,,,6403.5,0
17699010,16:10:54,16:10:54,2139,25,,,,6728.98,0
17699010,16:11:26,16:11:26,2140,26,,,,6951.85,0
17699010,16:11:56,16:11:56,2141,27,,,,7149.44,0
17699010,16:12:30,16:12:30,2142,28,,,,7430.16,0
17699010,16:12:47,16:12:47,2143,29,,,,7543.12,0
17699010,16:13:08,16:13:08,2144,30,,,,7667.39,0
17699010,16:13:31,16:13:31,5723,31,,,,7814.46,0
17699010,16:14:12,16:14:12,2351,32,,,,8119.59,0
17699010,16:14:50,16:14:50,2352,33,,,,8353.83,0
17699010,16:15:44,16:15:44,1054,34,,,,8755.72,0
17699010,16:16:09,16:16:09,7743,35,,,,8964,0
17699010,16:16:45,16:16:45,1056,36,,,,9254.4,0
17699010,16:17:25,16:17:25,2147,37,,,,9589.25,0
17699010,16:18:00,16:18:00,2148,38,,,,9855.84,
17699010,16:18:43,16:18:43,2149,39,,,,9981.63,0
17699010,16:19:22,16:19:22,2150,40,,,,10142.66,0
17699010,16:20:29,16:20:29,2151,41,,,,10356.55,0
17699010,16:21:20,16:21:20,2152,42,,,,10549,0
17699010,16:21:44,16:21:44,2153,43,,,,10686.02,0
17699010,16:22:23,16:22:23,2154,44,,,,10852.1,0
17699010,16:23:28,16:23:28,2155,45,,,,11157.31,0
17699010,16:24:17,16:24:17,5059,46,,,,11360.03,0
17699010,16:25:00,16:25:00,5060,47,,,,11539.2,0
17699010,16:25:29,16:25:29,5061,48,,,,11704.3,0
17699010,16:26:22,16:26:22,5062,49,,,,11906.8,0
17699010,16:27:23,16:27:23,5063,50,,,,12127.67,0
17699010,16:28:35,16:28:35,5065,51,,,,12441.48,0
17699010,16:29:11,16:29:11,5066,52,,,,12642.06,0
17699010,16:29:50,16:29:50,5067,53,,,,12838.12,0
17699010,16:30:14,16:30:14,5068,54,,,,12963.76,0
17699010,16:31:05,16:31:05,5069,55,,,,13270.86,0
17699010,16:31:32,16:31:32,5070,56,,,,13408,0
17699010,16:32:10,16:32:10,5071,57,,,,13598.77,0
17699010,16:33:18,16:33:18,5072,58,,,,13885.24,0
17699010,16:34:01,16:34:01,5073,59,,,,14113.43,0
17699010,16:35:00,16:35:00,2119,60,,,,14400.45,
17699010,16:35:38,16:35:38,2120,61,,,,14687.25,0
17699010,16:36:07,16:36:07,2121,62,,,,14860.98,0
17699010,16:36:28,16:36:28,2122,63,,,,15039.96,0
17699010,16:37:00,16:37:00,2123,64,,,,15242.73,0
17699010,16:37:20,16:37:20,2124,65,,,,15408.34,0
17699010,16:38:20,16:38:20,2125,66,,,,15780.76,0
17699010,16:38:50,16:38:50,2126,67,,,,16039,0
17699010,16:39:35,16:39:35,2127,68,,,,16339.76,0
17699010,16:40:08,16:40:08,2164,69,,,,16608.05,0
17699010,16:40:34,16:40:34,2165,70,,,,16768.57,0
17699010,16:41:14,16:41:14,2166,71,,,,17036.53,0
17699010,16:41:30,16:41:30,2167,72,,,,17154.85,0
17699010,16:42:07,16:42:07,2168,73,,,,17422.83,0
17699010,16:42:53,16:42:53,2169,74,,,,17697.61,0
17699010,16:43:24,16:43:24,2170,75,,,,17894.21,0
17699010,16:43:43,16:43:43,2171,76,,,,18072.29,0
17699010,16:44:10,16:44:10,2172,77,,,,18272.57,0
17699010,16:44:34,16:44:34,2173,78,,,,18465.01,0
17699010,16:44:58,16:44:58,2174,79,,,,18637.34,0
17699010,16:45:22,16:45:22,2175,80,,,,18801.06,0
17699010,16:45:48,16:45:48,2176,81,,,,18974.68,0
17699010,16:47:00,16:47:00,9946,82,,1,,19560.44,
17699080,15:55:00,15:55:00,9654,1,,,1,0,
17699080,15:56:17,15:56:17,557,2,,,,573.59,0
17699080,15:57:46,15:57:46,3345,3,,,,974.51,0
17699080,15:58:15,15:58:15,3346,4,,,,1156.7,0
17699080,15:59:08,15:59:08,4799,5,,,,1528.79,0
17699080,15:59:39,15:59:39,4800,6,,,,1725.1,0
17699080,16:00:06,16:00:06,4801,7,,,,1874.41,0
17699080,16:00:45,16:00:45,4802,8,,,,2166.96,0
17699080,16:01:27,16:01:27,4803,9,,,,2342.55,0
17699080,16:02:00,16:02:00,4804,10,,,,2494.3,
17699080,16:02:28,16:02:28,4805,11,,,,2677.96,0
17699080,16:02:36,16:02:36,4806,12,,,,2744.04,0
17699080,16:03:22,16:03:22,9520,13,,,,3232.13,0
17699080,16:05:00,16:05:00,2252,14,,,,4053.68,0
17699080,16:05:29,16:05:29,2253,15,,,,4288.18,0
17699080,16:06:12,16:06:12,2254,16,,,,4680.46,0
17699080,16:06:24,16:06:24,2255,17,,,,4793.12,0
17699080,16:06:57,16:06:57,2256,18,,,,5018.77,0
17699080,16:07:25,16:07:25,2257,19,,,,5192.23,0
17699080,16:07:52,16:07:52,2258,20,,,,5458.05,0
17699080,16:08:12,16:08:12,2259,21,,,,5621.62,0
17699080,16:08:44,16:08:44,2136,22,,,,5850.88,0
17699080,16:09:20,16:09:20,2137,23,,,,6093.85,0
17699080,16:10:04,16:10:04,2138,24,,,,6403.5,0
17699080,16:10:54,16:10:54,2139,25,,,,6728.98,0
17699080,16:11:26,16:11:26,2140,26,,,,6951.85,0
17699080,16:11:56,16:11:56,2141,27,,,,7149.44,0
17699080,16:12:30,16:12:30,2142,28,,,,7430.16,0
17699080,16:12:47,16:12:47,2143,29,,,,7543.12,0
17699080,16:13:08,16:13:08,2144,30,,,,7667.39,0
17699080,16:13:31,16:13:31,5723,31,,,,7814.46,0
17699080,16:14:12,16:14:12,2351,32,,,,8119.59,0
17699080,16:14:50,16:14:50,2352,33,,,,8353.83,0
17699080,16:15:44,16:15:44,1054,34,,,,8755.72,0
17699080,16:16:09,16:16:09,7743,35,,,,8964,0
17699080,16:16:45,16:16:45,1056,36,,,,9254.4,0
17699080,16:17:25,16:17:25,2147,37,,,,9589.25,0
17699080,16:18:00,16:18:00,2148,38,,,,9855.84,
17699080,16:18:43,16:18:43,2149,39,,,,9981.63,0
17699080,16:19:22,16:19:22,2150,40,,,,10142.66,0
17699080,16:20:29,16:20:29,2151,41,,,,10356.55,0
17699080,16:21:20,16:21:20,2152,42,,,,10549,0
17699080,16:21:44,16:21:44,2153,43,,,,10686.02,0
17699080,16:22:23,16:22:23,2154,44,,,,10852.1,0
17699080,16:23:28,16:23:28,2155,45,,,,11157.31,0
17699080,16:24:17,16:24:17,5059,46,,,,11360.03,0
17699080,16:25:00,16:25:00,5060,47,,,,11539.2,0
17699080,16:25:29,16:25:29,5061,48,,,,11704.3,0
17699080,16:26:22,16:26:22,5062,49,,,,11906.8,0
17699080,16:27:23,16:27:23,5063,50,,,,12127.67,0
17699080,16:28:35,16:28:35,5065,51,,,,12441.48,0
17699080,16:29:11,16:29:11,5066,52,,,,12642.06,0
17699080,16:29:50,16:29:50,5067,53,,,,12838.12,0
17699080,16:30:14,16:30:14,5068,54,,,,12963.76,0
17699080,16:31:05,16:31:05,5069,55,,,,13270.86,0
17699080,16:31:32,16:31:32,5070,56,,,,13408,0
17699080,16:32:10,16:32:10,5071,57,,,,13598.77,0
17699080,16:33:18,16:33:18,5072,58,,,,13885.24,0
17699080,16:34:01,16:34:01,5073,59,,,,14113.43,0
17699080,16:35:00,16:35:00,2119,60,,,,14400.45,
17699080,16:35:38,16:35:38,2120,61,,,,14687.25,0
17699080,16:36:07,16:36:07,2121,62,,,,14860.98,0
17699080,16:36:28,16:36:28,2122,63,,,,15039.96,0
17699080,16:37:00,16:37:00,2123,64,,,,15242.73,0
17699080,16:37:20,16:37:20,2124,65,,,,15408.34,0
17699080,16:38:20,16:38:20,2125,66,,,,15780.76,0
17699080,16:38:50,16:38:50,2126,67,,,,16039,0
17699080,16:39:35,16:39:35,2127,68,,,,16339.76,0
17699080,16:40:08,16:40:08,2164,69,,,,16608.05,0
17699080,16:40:34,16:40:34,2165,70,,,,16768.57,0
17699080,16:41:14,16:41:14,2166,71,,,,17036.53,0
17699080,16:41:30,16:41:30,2167,72,,,,17154.85,0
17699080,16:42:07,16:42:07,2168,73,,,,17422.83,0
17699080,16:42:53,16:42:53,2169,74,,,,17697.61,0
17699080,16:43:24,16:43:24,2170,75,,,,17894.21,0
17699080,16:43:43,16:43:43,2171,76,,,,18072.29,0
17699080,16:44:10,16:44:10,2172,77,,,,18272.57,0
17699080,16:44:34,16:44:34,2173,78,,,,18465.01,0
17699080,16:44:58,16:44:58,2174,79,,,,18637.34,0
17699080,16:45:22,16:45:22,2175,80,,,,18801.06,0
17699080,16:45:48,16:45:48,2176,81,,,,18974.68,0
17699080,16:47:00,16:47:00,9946,82,,1,,19560.44,
17699100,15:55:00,15:55:00,9654,1,,,1,0,
17699100,15:56:17,15:56:17,557,2,,,,573.59,0
17699100,15:57:46,15:57:46,3345,3,,,,974.51,0
17699100,15:58:15,15:58:15,3346,4,,,,1156.7,0
17699100,15:59:08,15:59:08,4799,5,,,,1528.79,0
17699100,15:59:39,15:59:39,4800,6,,,,1725.1,0
17699100,16:00:06,16:00:06,4801,7,,,,1874.41,0
17699100,16:00:45,16:00:45,4802,8,,,,2166.96,0
17699100,16:01:27,16:01:27,4803,9,,,,2342.55,0
17699100,16:02:00,16:02:00,4804,10,,,,2494.3,
17699100,16:02:28,16:02:28,4805,11,,,,2677.96,0
17699100,16:02:36,16:02:36,4806,12,,,,2744.04,0
17699100,16:03:22,16:03:22,9520,13,,,,3232.13,0
17699100,16:05:00,16:05:00,2252,14,,,,4053.68,0
17699100,16:05:29,16:05:29,2253,15,,,,4288.18,0
17699100,16:06:12,16:06:12,2254,16,,,,4680.46,0
17699100,16:06:24,16:06:24,2255,17,,,,4793.12,0
17699100,16:06:57,16:06:57,2256,18,,,,5018.77,0
17699100,16:07:25,16:07:25,2257,19,,,,5192.23,0
17699100,16:07:52,16:07:52,2258,20,,,,5458.05,0
17699100,16:08:12,16:08:12,2259,21,,,,5621.62,0
17699100,16:08:44,16:08:44,2136,22,,,,5850.88,0
17699100,16:09:20,16:09:20,2137,23,,,,6093.85,0
17699100,16:10:04,16:10:04,2138,24,,,,6403.5,0
17699100,16:10:54,16:10:54,2139,25,,,,6728.98,0
17699100,16:11:26,16:11:26,2140,26,,,,6951.85,0
17699100,16:11:56,16:11:56,2141,27,,,,7149.44,0
17699100,16:12:30,16:12:30,2142,28,,,,7430.16,0
17699100,16:12:47,16:12:47,2143,29,,,,7543.12,0
17699100,16:13:08,16:13:08,2144,30,,,,7667.39,0
17699100,16:13:31,16:13:31,5723,31,,,,7814.46,0
17699100,16:14:12,16:14:12,2351,32,,,,8119.59,0
17699100,16:14:50,16:14:50,2352,33,,,,8353.83,0
17699100,16:15:44,16:15:44,1054,34,,,,8755.72,0
17699100,16:16:09,16:16:09,7743,35,,,,8964,0
17699100,16:16:45,16:16:45,1056,36,,,,9254.4,0
17699100,16:17:25,16:17:25,2147,37,,,,9589.25,0
17699100,16:18:00,16:18:00,2148,38,,,,9855.84,
17699100,16:18:43,16:18:43,2149,39,,,,9981.63,0
17699100,16:19:22,16:19:22,2150,40,,,,10142.66,0
17699100,16:20:29,16:20:29,2151,41,,,,10356.55,0
17699100,16:21:20,16:21:20,2152,42,,,,10549,0
17699100,16:21:44,16:21:44,2153,43,,,,10686.02,0
17699100,16:22:23,16:22:23,2154,44,,,,10852.1,0
17699100,16:23:28,16:23:28,2155,45,,,,11157.31,0
17699100,16:24:17,16:24:17,5059,46,,,,11360.03,0
17699100,16:25:00,16:25:00,5060,47,,,,11539.2,0
17699100,16:25:29,16:25:29,5061,48,,,,11704.3,0
17699100,16:26:22,16:26:22,5062,49,,,,11906.8,0
17699100,16:27:23,16:27:23,5063,50,,,,12127.67,0
17699100,16:28:35,16:28:35,5065,51,,,,12441.48,0
17699100,16:29:11,16:29:11,5066,52,,,,12642.06,0
17699100,16:29:50,16:29:50,5067,53,,,,12838.12,0
17699100,16:30:14,16:30:14,5068,54,,,,12963.76,0
17699100,16:31:05,16:31:05,5069,55,,,,13270.86,0
17699100,16:31:32,16:31:32,5070,56,,,,13408,0
17699100,16:32:10,16:32:10,5071,57,,,,13598.77,0
17699100,16:33:18,16:33:18,5072,58,,,,13885.24,0
17699100,16:34:01,16:34:01,5073,59,,,,14113.43,0
17699100,16:35:00,16:35:00,2119,60,,,,14400.45,
17699100,16:35:38,16:35:38,2120,61,,,,14687.25,0
17699100,16:36:07,16:36:07,2121,62,,,,14860.98,0
17699100,16:36:28,16:36:28,2122,63,,,,15039.96,0
17699100,16:37:00,16:37:00,2123,64,,,,15242.73,0
17699100,16:37:20,16:37:20,2124,65,,,,15408.34,0
17699100,16:38:20,16:38:20,2125,66,,,,15780.76,0
17699100,16:38:50,16:38:50,2126,67,,,,16039,0
17699100,16:39:35,16:39:35,2127,68,,,,16339.76,0
17699100,16:40:08,16:40:08,2164,69,,,,16608.05,0
17699100,16:40:34,16:40:34,2165,70,,,,16768.57,0
17699100,16:41:14,16:41:14,2166,71,,,,17036.53,0
17699100,16:41:30,16:41:30,2167,72,,,,17154.85,0
17699100,16:42:07,16:42:07,2168,73,,,,17422.83,0
17699100,16:42:53,16:42:53,2169,74,,,,17697.61,0
17699100,16:43:24,16:43:24,2170,75,,,,17894.21,0
17699100,16:43:43,16:43:43,2171,76,,,,18072.29,0
17699100,16:44:10,16:44:10,2172,77,,,,18272.57,0
17699100,16:44:34,16:44:34,2173,78,,,,18465.01,0
17699100,16:44:58,16:44:58,2174,79,,,,18637.34,0
17699100,16:45:22,16:45:22,2175,80,,,,18801.06,0
17699100,16:45:48,16:45:48,2176,81,,,,18974.68,0
17699100,16:47:00,16:47:00,9946,82,,1,,19560.44,
17725110,16:28:00,16:28:00,9654,1,,,1,0,
17725110,16:29:17,16:29:17,557,2,,,,573.59,0
17725110,16:30:46,16:30:46,3345,3,,,,974.51,0
17725110,16:31:15,16:31:15,3346,4,,,,1156.7,0
17725110,16:32:08,16:32:08,4799,5,,,,1528.79,0
17725110,16:32:39,16:32:39,4800,6,,,,1725.1,0
17725110,16:33:06,16:33:06,4801,7,,,,1874.41,0
17725110,16:33:45,16:33:45,4802,8,,,,2166.96,0
17725110,16:34:27,16:34:27,4803,9,,,,2342.55,0
17725110,16:35:00,16:35:00,4804,10,,,,2494.3,
17725110,16:35:28,16:35:28,4805,11,,,,2677.96,0
17725110,16:35:36,16:35:36,4806,12,,,,2744.04,0
17725110,16:36:22,16:36:22,9520,13,,,,3232.13,0
17725110,16:38:00,16:38:00,2252,14,,,,4053.68,0
17725110,16:38:29,16:38:29,2253,15,,,,4288.18,0
17725110,16:39:12,16:39:12,2254,16,,,,4680.46,0
17725110,16:39:24,16:39:24,2255,17,,,,4793.12,0
17725110,16:39:57,16:39:57,2256,18,,,,5018.77,0
17725110,16:40:25,16:40:25,2257,19,,,,5192.23,0
17725110,16:40:52,16:40:52,2258,20,,,,5458.05,0
17725110,16:41:12,16:41:12,2259,21,,,,5621.62,0
17725110,16:41:44,16:41:44,2136,22,,,,5850.88,0
17725110,16:42:20,16:42:20,2137,23,,,,6093.85,0
17725110,16:43:04,16:43:04,2138,24,,,,6403.5,0
17725110,16:43:54,16:43:54,2139,25,,,,6728.98,0
17725110,16:44:26,16:44:26,2140,26,,,,6951.85,0
17725110,16:44:56,16:44:56,2141,27,,,,7149.44,0
17725110,16:45:30,16:45:30,2142,28,,,,7430.16,0
17725110,16:45:47,16:45:47,2143,29,,,,7543.12,0
17725110,16:46:08,16:46:08,2144,30,,,,7667.39,0
17725110,16:46:31,16:46:31,5723,31,,,,7814.46,0
17725110,16:47:12,16:47:12,2351,32,,,,8119.59,0
17725110,16:47:50,16:47:50,2352,33,,,,8353.83,0
17725110,16:48:44,16:48:44,1054,34,,,,8755.72,0
17725110,16:49:09,16:49:09,7743,35,,,,8964,0
17725110,16:49:45,16:49:45,1056,36,,,,9254.4,0
17725110,16:50:25,16:50:25,2147,37,,,,9589.25,0
17725110,16:51:00,16:51:00,2148,38,,,,9855.84,
17725110,16:51:43,16:51:43,2149,39,,,,9981.63,0
17725110,16:52:22,16:52:22,2150,40,,,,10142.66,0
17725110,16:53:29,16:53:29,2151,41,,,,10356.55,0
17725110,16:54:20,16:54:20,2152,42,,,,10549,0
17725110,16:54:44,16:54:44,2153,43,,,,10686.02,0
17725110,16:55:23,16:55:23,2154,44,,,,10852.1,0
17725110,16:56:28,16:56:28,2155,45,,,,11157.31,0
17725110,16:57:17,16:57:17,5059,46,,,,11360.03,0
17725110,16:58:00,16:58:00,5060,47,,,,11539.2,0
17725110,16:58:29,16:58:29,5061,48,,,,11704.3,0
17725110,16:59:22,16:59:22,5062,49,,,,11906.8,0
17725110,17:00:23,17:00:23,5063,50,,,,12127.67,0
17725110,17:01:35,17:01:35,5065,51,,,,12441.48,0
17725110,17:02:11,17:02:11,5066,52,,,,12642.06,0
17725110,17:02:50,17:02:50,5067,53,,,,12838.12,0
17725110,17:03:14,17:03:14,5068,54,,,,12963.76,0
17725110,17:04:05,17:04:05,5069,55,,,,13270.86,0
17725110,17:04:32,17:04:32,5070,56,,,,13408,0
17725110,17:05:10,17:05:10,5071,57,,,,13598.77,0
17725110,17:06:18,17:06:18,5072,58,,,,13885.24,0
17725110,17:07:01,17:07:01,5073,59,,,,14113.43,0
17725110,17:08:00,17:08:00,2119,60,,,,14400.45,
17725110,17:08:38,17:08:38,2120,61,,,,14687.25,0
17725110,17:09:07,17:09:07,2121,62,,,,14860.98,0
17725110,17:09:28,17:09:28,2122,63,,,,15039.96,0
17725110,17:10:00,17:10:00,2123,64,,,,15242.73,0
17725110,17:10:20,17:10:20,2124,65,,,,15408.34,0
17725110,17:11:20,17:11:20,2125,66,,,,15780.76,0
17725110,17:11:50,17:11:50,2126,67,,,,16039,0
17725110,17:12:35,17:12:35,2127,68,,,,16339.76,0
17725110,17:13:08,17:13:08,2164,69,,,,16608.05,0
17725110,17:13:34,17:13:34,2165,70,,,,16768.57,0
17725110,17:14:14,17:14:14,2166,71,,,,17036.53,0
17725110,17:14:30,17:14:30,2167,72,,,,17154.85,0
17725110,17:15:07,17:15:07,2168,73,,,,17422.83,0
17725110,17:15:53,17:15:53,2169,74,,,,17697.61,0
17725110,17:16:24,17:16:24,2170,75,,,,17894.21,0
17725110,17:16:43,17:16:43,2171,76,,,,18072.29,0
17725110,17:17:10,17:17:10,2172,77,,,,18272.57,0
17725110,17:17:34,17:17:34,2173,78,,,,18465.01,0
17725110,17:17:58,17:17:58,2174,79,,,,18637.34,0
17725110,17:18:22,17:18:22,2175,80,,,,18801.06,0
17725110,17:18:48,17:18:48,2176,81,,,,18974.68,0
17725110,17:20:00,17:20:00,9946,82,,1,,19560.44,
18573070,18:28:00,18:28:00,9654,1,,,1,0,
18573070,18:29:17,18:29:17,557,2,,,,573.59,0
18573070,18:30:46,18:30:46,3345,3,,,,974.51,0
18573070,18:31:15,18:31:15,3346,4,,,,1156.7,0
18573070,18:32:08,18:32:08,4799,5,,,,1528.79,0
18573070,18:32:39,18:32:39,4800,6,,,,1725.1,0
18573070,18:33:06,18:33:06,4801,7,,,,1874.41,0
18573070,18:33:45,18:33:45,4802,8,,,,2166.96,0
18573070,18:34:27,18:34:27,4803,9,,,,2342.55,0
18573070,18:35:00,18:35:00,4804,10,,,,2494.3,
18573070,18:35:28,18:35:28,4805,11,,,,2677.96,0
18573070,18:35:36,18:35:36,4806,12,,,,2744.04,0
18573070,18:36:22,18:36:22,9520,13,,,,3232.13,0
18573070,18:38:00,18:38:00,2252,14,,,,4053.68,0
18573070,18:38:29,18:38:29,2253,15,,,,4288.18,0
18573070,18:39:12,18:39:12,2254,16,,,,4680.46,0
18573070,18:39:24,18:39:24,2255,17,,,,4793.12,0
18573070,18:39:57,18:39:57,2256,18,,,,5018.77,0
18573070,18:40:25,18:40:25,2257,19,,,,5192.23,0
18573070,18:40:52,18:40:52,2258,20,,,,5458.05,0
18573070,18:41:12,18:41:12,2259,21,,,,5621.62,0
18573070,18:41:44,18:41:44,2136,22,,,,5850.88,0
18573070,18:42:20,18:42:20,2137,23,,,,6093.85,0
18573070,18:43:04,18:43:04,2138,24,,,,6403.5,0
18573070,18:43:54,18:43:54,2139,25,,,,6728.98,0
18573070,18:44:26,18:44:26,2140,26,,,,6951.85,0
18573070,18:44:56,18:44:56,2141,27,,,,7149.44,0
18573070,18:45:30,18:45:30,2142,28,,,,7430.16,0
18573070,18:45:47,18:45:47,2143,29,,,,7543.12,0
18573070,18:46:08,18:46:08,2144,30,,,,7667.39,0
18573070,18:46:31,18:46:31,5723,31,,,,7814.46,0
18573070,18:47:12,18:47:12,2351,32,,,,8119.59,0
18573070,18:47:50,18:47:50,2352,33,,,,8353.83,0
18573070,18:48:44,18:48:44,1054,34,,,,8755.72,0
18573070,18:49:09,18:49:09,7743,35,,,,8964,0
18573070,18:49:45,18:49:45,1056,36,,,,9254.4,0
18573070,18:50:25,18:50:25,2147,37,,,,9589.25,0
18573070,18:51:00,18:51:00,2148,38,,,,9855.84,
18573070,18:51:40,18:51:40,2149,39,,,,9981.63,0
18573070,18:52:17,18:52:17,2150,40,,,,10142.66,0
18573070,18:53:21,18:53:21,2151,41,,,,10356.55,0
18573070,18:54:08,18:54:08,2152,42,,,,10549,0
18573070,18:54:31,18:54:31,2153,43,,,,10686.02,0
18573070,18:55:07,18:55:07,2154,44,,,,10852.1,0
18573070,18:56:09,18:56:09,2155,45,,,,11157.31,0
18573070,18:56:54,18:56:54,5059,46,,,,11360.03,0
18573070,18:57:35,18:57:35,5060,47,,,,11539.2,0
18573070,18:58:03,18:58:03,5061,48,,,,11704.3,0
18573070,18:58:53,18:58:53,5062,49,,,,11906.8,0
18573070,18:59:50,18:59:50,5063,50,,,,12127.67,0
18573070,19:00:58,19:00:58,5065,51,,,,12441.48,0
18573070,19:01:32,19:01:32,5066,52,,,,12642.06,0
18573070,19:02:08,19:02:08,5067,53,,,,12838.12,0
18573070,19:02:31,19:02:31,5068,54,,,,12963.76,0
18573070,19:03:19,19:03:19,5069,55,,,,13270.86,0
18573070,19:03:44,19:03:44,5070,56,,,,13408,0
18573070,19:04:20,19:04:20,5071,57,,,,13598.77,0
18573070,19:05:24,19:05:24,5072,58,,,,13885.24,0
18573070,19:06:05,19:06:05,5073,59,,,,14113.43,0
18573070,19:07:00,19:07:00,2119,60,,,,14400.45,
18573070,19:07:35,19:07:35,2120,61,,,,14687.25,0
18573070,19:08:01,19:08:01,2121,62,,,,14860.98,0
18573070,19:08:20,19:08:20,2122,63,,,,15039.96,0
18573070,19:08:50,19:08:50,2123,64,,,,15242.73,0
18573070,19:09:09,19:09:09,2124,65,,,,15408.34,0
18573070,19:10:03,19:10:03,2125,66,,,,15780.76,0
18573070,19:10:31,19:10:31,2126,67,,,,16039,0
18573070,19:11:12,19:11:12,2127,68,,,,16339.76,0
18573070,19:11:43,19:11:43,2164,69,,,,16608.05,0
18573070,19:12:06,19:12:06,2165,70,,,,16768.57,0
18573070,19:12:43,19:12:43,2166,71,,,,17036.53,0
18573070,19:12:57,19:12:57,2167,72,,,,17154.85,0
18573070,19:13:31,19:13:31,2168,73,,,,17422.83,0
18573070,19:14:14,19:14:14,2169,74,,,,17697.61,0
18573070,19:14:42,19:14:42,2170,75,,,,17894.21,0
18573070,19:14:59,19:14:59,2171,76,,,,18072.29,0
18573070,19:15:24,19:15:24,2172,77,,,,18272.57,0
18573070,19:15:46,19:15:46,2173,78,,,,18465.01,0
18573070,19:16:08,19:16:08,2174,79,,,,18637.34,0
18573070,19:16:30,19:16:30,2175,80,,,,18801.06,0
18573070,19:16:54,19:16:54,2176,81,,,,18974.68,0
18573070,19:18:00,19:18:00,9946,82,,1,,19560.44,
18741020,17:40:00,17:40:00,9654,1,,,1,0,
18741020,17:41:31,17:41:31,557,2,,,,573.59,0
18741020,17:43:16,17:43:16,3345,3,,,,974.51,0
18741020,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741020,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741020,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741020,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741020,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741020,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741020,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741020,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741020,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741020,17:50:00,17:50:00,9520,13,,,,3232.13,
18741020,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741020,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741020,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741020,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741020,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741020,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741020,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741020,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741020,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741020,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741020,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741020,18:00:00,18:00:00,2139,25,,,,6728.98,
18741020,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741020,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741020,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741020,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741020,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741020,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741020,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741020,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741020,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741020,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741020,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741020,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741020,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741020,18:11:00,18:11:00,2148,39,,,,9855.86,
18741020,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741020,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741020,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741020,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741020,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741020,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741020,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741020,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741020,18:16:00,18:16:00,5060,48,,,,11539.22,
18741020,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741020,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741020,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741020,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741020,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741020,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741020,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741020,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741020,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741020,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741020,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741020,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741020,18:25:00,18:25:00,2119,61,,,,14401.04,
18741020,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741020,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741020,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741020,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741020,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741020,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741020,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741020,18:32:00,18:32:00,2127,69,,,,16340.35,
18741020,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741020,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741020,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741020,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741020,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741020,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741020,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741020,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741020,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741020,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741020,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741020,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741020,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741020,18:45:00,18:45:00,9946,83,,1,,19565.07,
18741030,17:40:00,17:40:00,9654,1,,,1,0,
18741030,17:41:31,17:41:31,557,2,,,,573.59,0
18741030,17:43:16,17:43:16,3345,3,,,,974.51,0
18741030,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741030,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741030,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741030,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741030,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741030,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741030,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741030,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741030,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741030,17:50:00,17:50:00,9520,13,,,,3232.13,
18741030,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741030,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741030,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741030,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741030,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741030,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741030,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741030,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741030,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741030,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741030,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741030,18:00:00,18:00:00,2139,25,,,,6728.98,
18741030,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741030,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741030,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741030,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741030,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741030,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741030,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741030,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741030,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741030,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741030,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741030,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741030,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741030,18:11:00,18:11:00,2148,39,,,,9855.86,
18741030,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741030,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741030,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741030,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741030,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741030,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741030,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741030,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741030,18:16:00,18:16:00,5060,48,,,,11539.22,
18741030,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741030,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741030,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741030,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741030,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741030,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741030,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741030,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741030,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741030,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741030,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741030,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741030,18:25:00,18:25:00,2119,61,,,,14401.04,
18741030,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741030,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741030,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741030,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741030,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741030,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741030,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741030,18:32:00,18:32:00,2127,69,,,,16340.35,
18741030,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741030,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741030,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741030,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741030,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741030,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741030,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741030,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741030,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741030,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741030,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741030,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741030,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741030,18:45:00,18:45:00,9946,83,,1,,19565.07,
18741040,17:40:00,17:40:00,9654,1,,,1,0,
18741040,17:41:31,17:41:31,557,2,,,,573.59,0
18741040,17:43:16,17:43:16,3345,3,,,,974.51,0
18741040,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741040,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741040,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741040,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741040,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741040,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741040,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741040,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741040,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741040,17:50:00,17:50:00,9520,13,,,,3232.13,
18741040,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741040,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741040,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741040,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741040,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741040,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741040,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741040,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741040,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741040,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741040,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741040,18:00:00,18:00:00,2139,25,,,,6728.98,
18741040,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741040,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741040,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741040,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741040,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741040,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741040,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741040,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741040,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741040,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741040,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741040,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741040,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741040,18:11:00,18:11:00,2148,39,,,,9855.86,
18741040,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741040,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741040,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741040,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741040,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741040,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741040,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741040,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741040,18:16:00,18:16:00,5060,48,,,,11539.22,
18741040,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741040,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741040,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741040,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741040,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741040,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741040,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741040,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741040,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741040,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741040,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741040,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741040,18:25:00,18:25:00,2119,61,,,,14401.04,
18741040,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741040,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741040,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741040,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741040,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741040,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741040,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741040,18:32:00,18:32:00,2127,69,,,,16340.35,
18741040,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741040,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741040,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741040,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741040,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741040,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741040,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741040,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741040,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741040,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741040,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741040,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741040,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741040,18:45:00,18:45:00,9946,83,,1,,19565.07,
18741050,17:40:00,17:40:00,9654,1,,,1,0,
18741050,17:41:31,17:41:31,557,2,,,,573.59,0
18741050,17:43:16,17:43:16,3345,3,,,,974.51,0
18741050,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741050,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741050,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741050,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741050,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741050,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741050,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741050,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741050,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741050,17:50:00,17:50:00,9520,13,,,,3232.13,
18741050,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741050,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741050,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741050,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741050,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741050,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741050,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741050,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741050,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741050,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741050,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741050,18:00:00,18:00:00,2139,25,,,,6728.98,
18741050,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741050,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741050,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741050,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741050,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741050,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741050,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741050,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741050,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741050,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741050,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741050,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741050,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741050,18:11:00,18:11:00,2148,39,,,,9855.86,
18741050,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741050,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741050,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741050,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741050,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741050,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741050,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741050,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741050,18:16:00,18:16:00,5060,48,,,,11539.22,
18741050,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741050,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741050,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741050,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741050,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741050,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741050,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741050,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741050,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741050,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741050,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741050,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741050,18:25:00,18:25:00,2119,61,,,,14401.04,
18741050,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741050,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741050,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741050,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741050,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741050,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741050,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741050,18:32:00,18:32:00,2127,69,,,,16340.35,
18741050,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741050,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741050,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741050,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741050,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741050,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741050,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741050,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741050,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741050,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741050,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741050,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741050,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741050,18:45:00,18:45:00,9946,83,,1,,19565.07,
18741060,17:40:00,17:40:00,9654,1,,,1,0,
18741060,17:41:31,17:41:31,557,2,,,,573.59,0
18741060,17:43:16,17:43:16,3345,3,,,,974.51,0
18741060,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741060,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741060,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741060,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741060,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741060,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741060,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741060,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741060,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741060,17:50:00,17:50:00,9520,13,,,,3232.13,
18741060,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741060,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741060,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741060,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741060,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741060,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741060,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741060,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741060,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741060,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741060,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741060,18:00:00,18:00:00,2139,25,,,,6728.98,
18741060,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741060,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741060,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741060,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741060,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741060,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741060,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741060,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741060,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741060,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741060,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741060,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741060,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741060,18:11:00,18:11:00,2148,39,,,,9855.86,
18741060,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741060,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741060,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741060,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741060,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741060,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741060,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741060,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741060,18:16:00,18:16:00,5060,48,,,,11539.22,
18741060,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741060,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741060,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741060,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741060,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741060,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741060,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741060,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741060,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741060,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741060,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741060,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741060,18:25:00,18:25:00,2119,61,,,,14401.04,
18741060,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741060,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741060,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741060,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741060,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741060,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741060,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741060,18:32:00,18:32:00,2127,69,,,,16340.35,
18741060,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741060,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741060,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741060,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741060,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741060,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741060,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741060,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741060,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741060,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741060,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741060,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741060,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741060,18:45:00,18:45:00,9946,83,,1,,19565.07,
18741120,17:40:00,17:40:00,9654,1,,,1,0,
18741120,17:41:31,17:41:31,557,2,,,,573.59,0
18741120,17:43:16,17:43:16,3345,3,,,,974.51,0
18741120,17:43:51,17:43:51,3346,4,,,,1156.7,0
18741120,17:44:54,17:44:54,4799,5,,,,1528.79,0
18741120,17:45:30,17:45:30,4800,6,,,,1725.1,0
18741120,17:46:03,17:46:03,4801,7,,,,1874.41,0
18741120,17:46:48,17:46:48,4802,8,,,,2166.96,0
18741120,17:47:38,17:47:38,4803,9,,,,2342.55,0
18741120,17:48:16,17:48:16,4804,10,,,,2494.3,0
18741120,17:48:53,17:48:53,4805,11,,,,2677.96,0
18741120,17:49:02,17:49:02,4806,12,,,,2744.04,0
18741120,17:50:00,17:50:00,9520,13,,,,3232.13,
18741120,17:52:10,17:52:10,2252,14,,,,4053.68,0
18741120,17:52:49,17:52:49,2253,15,,,,4288.18,0
18741120,17:53:45,17:53:45,2254,16,,,,4680.46,0
18741120,17:54:01,17:54:01,2255,17,,,,4793.12,0
18741120,17:54:45,17:54:45,2256,18,,,,5018.77,0
18741120,17:55:22,17:55:22,2257,19,,,,5192.23,0
18741120,17:55:58,17:55:58,2258,20,,,,5458.05,0
18741120,17:56:24,17:56:24,2259,21,,,,5621.62,0
18741120,17:57:06,17:57:06,2136,22,,,,5850.88,0
18741120,17:57:55,17:57:55,2137,23,,,,6093.85,0
18741120,17:58:53,17:58:53,2138,24,,,,6403.5,0
18741120,18:00:00,18:00:00,2139,25,,,,6728.98,
18741120,18:00:49,18:00:49,2140,26,,,,6951.85,0
18741120,18:01:36,18:01:36,2141,27,,,,7149.44,0
18741120,18:02:27,18:02:27,2142,28,,,,7430.16,0
18741120,18:02:53,18:02:53,2143,29,,,,7543.12,0
18741120,18:03:26,18:03:26,2144,30,,,,7667.39,0
18741120,18:04:01,18:04:01,5723,31,,,,7814.46,0
18741120,18:05:05,18:05:05,2351,32,,,,8119.59,0
18741120,18:06:04,18:06:04,2352,33,,,,8353.83,0
18741120,18:07:07,18:07:07,2353,34,,,,8646.5,0
18741120,18:07:30,18:07:30,1054,35,,,,8755.75,0
18741120,18:08:08,18:08:08,7743,36,,,,8964.03,0
18741120,18:09:04,18:09:04,1056,37,,,,9254.42,0
18741120,18:10:05,18:10:05,2147,38,,,,9589.27,0
18741120,18:11:00,18:11:00,2148,39,,,,9855.86,
18741120,18:11:31,18:11:31,2149,40,,,,9981.65,0
18741120,18:11:58,18:11:58,2150,41,,,,10142.68,0
18741120,18:12:46,18:12:46,2151,42,,,,10356.57,0
18741120,18:13:23,18:13:23,2152,43,,,,10549.02,0
18741120,18:13:40,18:13:40,2153,44,,,,10686.04,0
18741120,18:14:07,18:14:07,2154,45,,,,10852.12,0
18741120,18:14:54,18:14:54,2155,46,,,,11157.33,0
18741120,18:15:28,18:15:28,5059,47,,,,11360.05,0
18741120,18:16:00,18:16:00,5060,48,,,,11539.22,
18741120,18:16:26,18:16:26,5061,49,,,,11704.32,0
18741120,18:17:14,18:17:14,5062,50,,,,11906.82,0
18741120,18:18:08,18:18:08,5063,51,,,,12127.69,0
18741120,18:19:13,18:19:13,5065,52,,,,12441.5,0
18741120,18:19:46,18:19:46,5066,53,,,,12642.08,0
18741120,18:20:21,18:20:21,5067,54,,,,12838.14,0
18741120,18:20:43,18:20:43,5068,55,,,,12963.78,0
18741120,18:21:28,18:21:28,5069,56,,,,13270.88,0
18741120,18:21:52,18:21:52,5070,57,,,,13408.02,0
18741120,18:22:27,18:22:27,5071,58,,,,13598.79,0
18741120,18:23:28,18:23:28,5072,59,,,,13885.26,0
18741120,18:24:07,18:24:07,5073,60,,,,14113.45,0
18741120,18:25:00,18:25:00,2119,61,,,,14401.04,
18741120,18:25:58,18:25:58,2120,62,,,,14687.84,0
18741120,18:26:42,18:26:42,2121,63,,,,14861.57,0
18741120,18:27:14,18:27:14,2122,64,,,,15040.55,0
18741120,18:28:03,18:28:03,2123,65,,,,15243.32,0
18741120,18:28:34,18:28:34,2124,66,,,,15408.93,0
18741120,18:30:05,18:30:05,2125,67,,,,15781.35,0
18741120,18:30:51,18:30:51,2126,68,,,,16039.59,0
18741120,18:32:00,18:32:00,2127,69,,,,16340.35,
18741120,18:32:59,18:32:59,2164,70,,,,16608.64,0
18741120,18:33:44,18:33:44,2165,71,,,,16769.16,0
18741120,18:34:55,18:34:55,2166,72,,,,17037.12,0
18741120,18:35:23,18:35:23,2167,73,,,,17155.44,0
18741120,18:36:28,18:36:28,2168,74,,,,17423.42,0
18741120,18:37:50,18:37:50,2169,75,,,,17698.2,0
18741120,18:38:44,18:38:44,2170,76,,,,17894.8,0
18741120,18:39:18,18:39:18,2171,77,,,,18072.88,0
18741120,18:40:06,18:40:06,2172,78,,,,18273.16,0
18741120,18:40:48,18:40:48,2173,79,,,,18465.6,0
18741120,18:41:30,18:41:30,2174,80,,,,18637.93,0
18741120,18:42:13,18:42:13,2175,81,,,,18801.65,0
18741120,18:42:58,18:42:58,2176,82,,,,18975.27,0
18741120,18:45:00,18:45:00,9946,83,,1,,19565.07,
18744090,16:10:00,16:10:00,9654,1,,,1,0,
18744090,16:11:31,16:11:31,557,2,,,,573.59,0
18744090,16:13:16,16:13:16,3345,3,,,,974.51,0
18744090,16:13:51,16:13:51,3346,4,,,,1156.7,0
18744090,16:14:54,16:14:54,4799,5,,,,1528.79,0
18744090,16:15:30,16:15:30,4800,6,,,,1725.1,0
18744090,16:16:03,16:16:03,4801,7,,,,1874.41,0
18744090,16:16:48,16:16:48,4802,8,,,,2166.96,0
18744090,16:17:38,16:17:38,4803,9,,,,2342.55,0
18744090,16:18:16,16:18:16,4804,10,,,,2494.3,0
18744090,16:18:53,16:18:53,4805,11,,,,2677.96,0
18744090,16:19:02,16:19:02,4806,12,,,,2744.04,0
18744090,16:20:00,16:20:00,9520,13,,,,3232.13,
18744090,16:22:37,16:22:37,2252,14,,,,4053.68,0
18744090,16:23:22,16:23:22,2253,15,,,,4288.18,0
18744090,16:24:30,16:24:30,2254,16,,,,4680.46,0
18744090,16:24:49,16:24:49,2255,17,,,,4793.12,0
18744090,16:25:43,16:25:43,2256,18,,,,5018.77,0
18744090,16:26:26,16:26:26,2257,19,,,,5192.23,0
18744090,16:27:10,16:27:10,2258,20,,,,5458.05,0
18744090,16:27:41,16:27:41,2259,21,,,,5621.62,0
18744090,16:28:32,16:28:32,2136,22,,,,5850.88,0
18744090,16:29:30,16:29:30,2137,23,,,,6093.85,0
18744090,16:30:40,16:30:40,2138,24,,,,6403.5,0
18744090,16:32:00,16:32:00,2139,25,,,,6728.98,
18744090,16:33:02,16:33:02,2140,26,,,,6951.85,0
18744090,16:34:02,16:34:02,2141,27,,,,7149.44,0
18744090,16:35:08,16:35:08,2142,28,,,,7430.16,0
18744090,16:35:41,16:35:41,2143,29,,,,7543.12,0
18744090,16:36:23,16:36:23,2144,30,,,,7667.39,0
18744090,16:37:07,16:37:07,5723,31,,,,7814.46,0
18744090,16:38:28,16:38:28,2351,32,,,,8119.59,0
18744090,16:39:43,16:39:43,2352,33,,,,8353.83,0
18744090,16:41:04,16:41:04,2353,34,,,,8646.5,0
18744090,16:41:33,16:41:33,1054,35,,,,8755.75,0
18744090,16:42:21,16:42:21,7743,36,,,,8964.03,0
18744090,16:43:33,16:43:33,1056,37,,,,9254.42,0
18744090,16:44:51,16:44:51,2147,38,,,,9589.27,0
18744090,16:46:00,16:46:00,2148,39,,,,9855.86,
18744090,16:46:37,16:46:37,2149,40,,,,9981.65,0
18744090,16:47:10,16:47:10,2150,41,,,,10142.68,0
18744090,16:48:08,16:48:08,2151,42,,,,10356.57,0
18744090,16:48:51,16:48:51,2152,43,,,,10549.02,0
18744090,16:49:12,16:49:12,2153,44,,,,10686.04,0
18744090,16:49:45,16:49:45,2154,45,,,,10852.12,0
18744090,16:50:41,16:50:41,2155,46,,,,11157.33,0
18744090,16:51:22,16:51:22,5059,47,,,,11360.05,0
18744090,16:52:00,16:52:00,5060,48,,,,11539.22,
18744090,16:52:29,16:52:29,5061,49,,,,11704.32,0
18744090,16:53:22,16:53:22,5062,50,,,,11906.82,0
18744090,16:54:22,16:54:22,5063,51,,,,12127.69,0
18744090,16:55:35,16:55:35,5065,52,,,,12441.5,0
18744090,16:56:11,16:56:11,5066,53,,,,12642.08,0
18744090,16:56:50,16:56:50,5067,54,,,,12838.14,0
18744090,16:57:14,16:57:14,5068,55,,,,12963.78,0
18744090,16:58:05,16:58:05,5069,56,,,,13270.88,0
18744090,16:58:31,16:58:31,5070,57,,,,13408.02,0
18744090,16:59:10,16:59:10,5071,58,,,,13598.79,0
18744090,17:00:18,17:00:18,5072,59,,,,13885.26,0
18744090,17:01:01,17:01:01,5073,60,,,,14113.45,0
18744090,17:02:00,17:02:00,2119,61,,,,14401.04,
18744090,17:03:06,17:03:06,2120,62,,,,14687.84,0
18744090,17:03:57,17:03:57,2121,63,,,,14861.57,0
18744090,17:04:33,17:04:33,2122,64,,,,15040.55,0
18744090,17:05:29,17:05:29,2123,65,,,,15243.32,0
18744090,17:06:05,17:06:05,2124,66,,,,15408.93,0
18744090,17:07:48,17:07:48,2125,67,,,,15781.35,0
18744090,17:08:41,17:08:41,2126,68,,,,16039.59,0
18744090,17:10:00,17:10:00,2127,69,,,,16340.35,
18744090,17:11:13,17:11:13,2164,70,,,,16608.64,0
18744090,17:12:08,17:12:08,2165,71,,,,16769.16,0
18744090,17:13:35,17:13:35,2166,72,,,,17037.12,0
18744090,17:14:10,17:14:10,2167,73,,,,17155.44,0
18744090,17:15:30,17:15:30,2168,74,,,,17423.42,0
18744090,17:17:11,17:17:11,2169,75,,,,17698.2,0
18744090,17:18:17,17:18:17,2170,76,,,,17894.8,0
18744090,17:18:59,17:18:59,2171,77,,,,18072.88,0
18744090,17:19:58,17:19:58,2172,78,,,,18273.16,0
18744090,17:20:50,17:20:50,2173,79,,,,18465.6,0
18744090,17:21:42,17:21:42,2174,80,,,,18637.93,0
18744090,17:22:34,17:22:34,2175,81,,,,18801.65,0
18744090,17:23:30,17:23:30,2176,82,,,,18975.27,0
18744090,17:26:00,17:26:00,9946,83,,1,,19565.07,
1876010,17:25:01,17:25:01,9654,1,,,1,0,
1876010,17:26:18,17:26:18,557,2,,,,573.59,0
1876010,17:27:46,17:27:46,3345,3,,,,974.51,0
1876010,17:28:15,17:28:15,3346,4,,,,1156.7,0
1876010,17:29:09,17:29:09,4799,5,,,,1528.79,0
1876010,17:29:39,17:29:39,4800,6,,,,1725.1,0
1876010,17:30:07,17:30:07,4801,7,,,,1874.41,0
1876010,17:30:45,17:30:45,4802,8,,,,2166.96,0
1876010,17:31:27,17:31:27,4803,9,,,,2342.55,0
1876010,17:32:00,17:32:00,4804,10,,,,2494.3,
1876010,17:32:28,17:32:28,4805,11,,,,2677.96,0
1876010,17:32:36,17:32:36,4806,12,,,,2744.04,0
1876010,17:33:22,17:33:22,9520,13,,,,3232.13,0
1876010,17:35:00,17:35:00,2252,14,,,,4053.68,0
1876010,17:35:29,17:35:29,2253,15,,,,4288.18,0
1876010,17:36:12,17:36:12,2254,16,,,,4680.46,0
1876010,17:36:24,17:36:24,2255,17,,,,4793.12,0
1876010,17:36:57,17:36:57,2256,18,,,,5018.77,0
1876010,17:37:25,17:37:25,2257,19,,,,5192.23,0
1876010,17:37:52,17:37:52,2258,20,,,,5458.05,0
1876010,17:38:12,17:38:12,2259,21,,,,5621.62,0
1876010,17:38:44,17:38:44,2136,22,,,,5850.88,0
1876010,17:39:20,17:39:20,2137,23,,,,6093.85,0
1876010,17:40:04,17:40:04,2138,24,,,,6403.5,0
1876010,17:40:54,17:40:54,2139,25,,,,6728.98,0
1876010,17:41:26,17:41:26,2140,26,,,,6951.85,0
1876010,17:41:56,17:41:56,2141,27,,,,7149.44,0
1876010,17:42:30,17:42:30,2142,28,,,,7430.16,0
1876010,17:42:47,17:42:47,2143,29,,,,7543.12,0
1876010,17:43:08,17:43:08,2144,30,,,,7667.39,0
1876010,17:43:31,17:43:31,5723,31,,,,7814.46,0
1876010,17:44:12,17:44:12,2351,32,,,,8119.59,0
1876010,17:44:50,17:44:50,2352,33,,,,8353.83,0
1876010,17:45:44,17:45:44,1054,34,,,,8755.72,0
1876010,17:46:09,17:46:09,7743,35,,,,8964,0
1876010,17:46:45,17:46:45,1056,36,,,,9254.4,0
1876010,17:47:25,17:47:25,2147,37,,,,9589.25,0
1876010,17:48:00,17:48:00,2148,38,,,,9855.84,
1876010,17:48:43,17:48:43,2149,39,,,,9981.63,0
1876010,17:49:22,17:49:22,2150,40,,,,10142.66,0
1876010,17:50:29,17:50:29,2151,41,,,,10356.55,0
1876010,17:51:20,17:51:20,2152,42,,,,10549,0
1876010,17:51:44,17:51:44,2153,43,,,,10686.02,0
1876010,17:52:23,17:52:23,2154,44,,,,10852.1,0
1876010,17:53:28,17:53:28,2155,45,,,,11157.31,0
1876010,17:54:17,17:54:17,5059,46,,,,11360.03,0
1876010,17:55:00,17:55:00,5060,47,,,,11539.2,0
1876010,17:55:29,17:55:29,5061,48,,,,11704.3,0
1876010,17:56:22,17:56:22,5062,49,,,,11906.8,0
1876010,17:57:23,17:57:23,5063,50,,,,12127.67,0
1876010,17:58:35,17:58:35,5065,51,,,,12441.48,0
1876010,17:59:11,17:59:11,5066,52,,,,12642.06,0
1876010,17:59:50,17:59:50,5067,53,,,,12838.12,0
1876010,18:00:14,18:00:14,5068,54,,,,12963.76,0
1876010,18:01:05,18:01:05,5069,55,,,,13270.86,0
1876010,18:01:32,18:01:32,5070,56,,,,13408,0
1876010,18:02:10,18:02:10,5071,57,,,,13598.77,0
1876010,18:03:18,18:03:18,5072,58,,,,13885.24,0
1876010,18:04:01,18:04:01,5073,59,,,,14113.43,0
1876010,18:05:00,18:05:00,2119,60,,,,14400.45,
1876010,18:05:38,18:05:38,2120,61,,,,14687.25,0
1876010,18:06:07,18:06:07,2121,62,,,,14860.98,0
1876010,18:06:28,18:06:28,2122,63,,,,15039.96,0
1876010,18:07:00,18:07:00,2123,64,,,,15242.73,0
1876010,18:07:20,18:07:20,2124,65,,,,15408.34,0
1876010,18:08:20,18:08:20,2125,66,,,,15780.76,0
1876010,18:08:50,18:08:50,2126,67,,,,16039,0
1876010,18:09:35,18:09:35,2127,68,,,,16339.76,0
1876010,18:10:08,18:10:08,2164,69,,,,16608.05,0
1876010,18:10:34,18:10:34,2165,70,,,,16768.57,0
1876010,18:11:14,18:11:14,2166,71,,,,17036.53,0
1876010,18:11:30,18:11:30,2167,72,,,,17154.85,0
1876010,18:12:07,18:12:07,2168,73,,,,17422.83,0
1876010,18:12:53,18:12:53,2169,74,,,,17697.61,0
1876010,18:13:24,18:13:24,2170,75,,,,17894.21,0
1876010,18:13:43,18:13:43,2171,76,,,,18072.29,0
1876010,18:14:10,18:14:10,2172,77,,,,18272.57,0
1876010,18:14:34,18:14:34,2173,78,,,,18465.01,0
1876010,18:14:58,18:14:58,2174,79,,,,18637.34,0
1876010,18:15:22,18:15:22,2175,80,,,,18801.06,0
1876010,18:15:48,18:15:48,2176,81,,,,18974.68,0
1876010,18:17:00,18:17:00,9946,82,,1,,19560.44,
1876080,17:25:01,17:25:01,9654,1,,,1,0,
1876080,17:26:18,17:26:18,557,2,,,,573.59,0
1876080,17:27:46,17:27:46,3345,3,,,,974.51,0
1876080,17:28:15,17:28:15,3346,4,,,,1156.7,0
1876080,17:29:09,17:29:09,4799,5,,,,1528.79,0
1876080,17:29:39,17:29:39,4800,6,,,,1725.1,0
1876080,17:30:07,17:30:07,4801,7,,,,1874.41,0
1876080,17:30:45,17:30:45,4802,8,,,,2166.96,0
1876080,17:31:27,17:31:27,4803,9,,,,2342.55,0
1876080,17:32:00,17:32:00,4804,10,,,,2494.3,
1876080,17:32:28,17:32:28,4805,11,,,,2677.96,0
1876080,17:32:36,17:32:36,4806,12,,,,2744.04,0
1876080,17:33:22,17:33:22,9520,13,,,,3232.13,0
1876080,17:35:00,17:35:00,2252,14,,,,4053.68,0
1876080,17:35:29,17:35:29,2253,15,,,,4288.18,0
1876080,17:36:12,17:36:12,2254,16,,,,4680.46,0
1876080,17:36:24,17:36:24,2255,17,,,,4793.12,0
1876080,17:36:57,17:36:57,2256,18,,,,5018.77,0
1876080,17:37:25,17:37:25,2257,19,,,,5192.23,0
1876080,17:37:52,17:37:52,2258,20,,,,5458.05,0
1876080,17:38:12,17:38:12,2259,21,,,,5621.62,0
1876080,17:38:44,17:38:44,2136,22,,,,5850.88,0
1876080,17:39:20,17:39:20,2137,23,,,,6093.85,0
1876080,17:40:04,17:40:04,2138,24,,,,6403.5,0
1876080,17:40:54,17:40:54,2139,25,,,,6728.98,0
1876080,17:41:26,17:41:26,2140,26,,,,6951.85,0
1876080,17:41:56,17:41:56,2141,27,,,,7149.44,0
1876080,17:42:30,17:42:30,2142,28,,,,7430.16,0
1876080,17:42:47,17:42:47,2143,29,,,,7543.12,0
1876080,17:43:08,17:43:08,2144,30,,,,7667.39,0
1876080,17:43:31,17:43:31,5723,31,,,,7814.46,0
1876080,17:44:12,17:44:12,2351,32,,,,8119.59,0
1876080,17:44:50,17:44:50,2352,33,,,,8353.83,0
1876080,17:45:44,17:45:44,1054,34,,,,8755.72,0
1876080,17:46:09,17:46:09,7743,35,,,,8964,0
1876080,17:46:45,17:46:45,1056,36,,,,9254.4,0
1876080,17:47:25,17:47:25,2147,37,,,,9589.25,0
1876080,17:48:00,17:48:00,2148,38,,,,9855.84,
1876080,17:48:43,17:48:43,2149,39,,,,9981.63,0
1876080,17:49:22,17:49:22,2150,40,,,,10142.66,0
1876080,17:50:29,17:50:29,2151,41,,,,10356.55,0
1876080,17:51:20,17:51:20,2152,42,,,,10549,0
1876080,17:51:44,17:51:44,2153,43,,,,10686.02,0
1876080,17:52:23,17:52:23,2154,44,,,,10852.1,0
1876080,17:53:28,17:53:28,2155,45,,,,11157.31,0
1876080,17:54:17,17:54:17,5059,46,,,,11360.03,0
1876080,17:55:00,17:55:00,5060,47,,,,11539.2,0
1876080,17:55:29,17:55:29,5061,48,,,,11704.3,0
1876080,17:56:22,17:56:22,5062,49,,,,11906.8,0
1876080,17:57:23,17:57:23,5063,50,,,,12127.67,0
1876080,17:58:35,17:58:35,5065,51,,,,12441.48,0
1876080,17:59:11,17:59:11,5066,52,,,,12642.06,0
1876080,17:59:50,17:59:50,5067,53,,,,12838.12,0
1876080,18:00:14,18:00:14,5068,54,,,,12963.76,0
1876080,18:01:05,18:01:05,5069,55,,,,13270.86,0
1876080,18:01:32,18:01:32,5070,56,,,,13408,0
1876080,18:02:10,18:02:10,5071,57,,,,13598.77,0
1876080,18:03:18,18:03:18,5072,58,,,,13885.24,0
1876080,18:04:01,18:04:01,5073,59,,,,14113.43,0
1876080,18:05:00,18:05:00,2119,60,,,,14400.45,
1876080,18:05:38,18:05:38,2120,61,,,,14687.25,0
1876080,18:06:07,18:06:07,2121,62,,,,14860.98,0
1876080,18:06:28,18:06:28,2122,63,,,,15039.96,0
1876080,18:07:00,18:07:00,2123,64,,,,15242.73,0
1876080,18:07:20,18:07:20,2124,65,,,,15408.34,0
1876080,18:08:20,18:08:20,2125,66,,,,15780.76,0
1876080,18:08:50,18:08:50,2126,67,,,,16039,0
1876080,18:09:35,18:09:35,2127,68,,,,16339.76,0
1876080,18:10:08,18:10:08,2164,69,,,,16608.05,0
1876080,18:10:34,18:10:34,2165,70,,,,16768.57,0
1876080,18:11:14,18:11:14,2166,71,,,,17036.53,0
1876080,18:11:30,18:11:30,2167,72,,,,17154.85,0
1876080,18:12:07,18:12:07,2168,73,,,,17422.83,0
1876080,18:12:53,18:12:53,2169,74,,,,17697.61,0
1876080,18:13:24,18:13:24,2170,75,,,,17894.21,0
1876080,18:13:43,18:13:43,2171,76,,,,18072.29,0
1876080,18:14:10,18:14:10,2172,77,,,,18272.57,0
1876080,18:14:34,18:14:34,2173,78,,,,18465.01,0
1876080,18:14:58,18:14:58,2174,79,,,,18637.34,0
1876080,18:15:22,18:15:22,2175,80,,,,18801.06,0
1876080,18:15:48,18:15:48,2176,81,,,,18974.68,0
1876080,18:17:00,18:17:00,9946,82,,1,,19560.44,
1876100,17:25:01,17:25:01,9654,1,,,1,0,
1876100,17:26:18,17:26:18,557,2,,,,573.59,0
1876100,17:27:46,17:27:46,3345,3,,,,974.51,0
1876100,17:28:15,17:28:15,3346,4,,,,1156.7,0
1876100,17:29:09,17:29:09,4799,5,,,,1528.79,0
1876100,17:29:39,17:29:39,4800,6,,,,1725.1,0
1876100,17:30:07,17:30:07,4801,7,,,,1874.41,0
1876100,17:30:45,17:30:45,4802,8,,,,2166.96,0
1876100,17:31:27,17:31:27,4803,9,,,,2342.55,0
1876100,17:32:00,17:32:00,4804,10,,,,2494.3,
1876100,17:32:28,17:32:28,4805,11,,,,2677.96,0
1876100,17:32:36,17:32:36,4806,12,,,,2744.04,0
1876100,17:33:22,17:33:22,9520,13,,,,3232.13,0
1876100,17:35:00,17:35:00,2252,14,,,,4053.68,0
1876100,17:35:29,17:35:29,2253,15,,,,4288.18,0
1876100,17:36:12,17:36:12,2254,16,,,,4680.46,0
1876100,17:36:24,17:36:24,2255,17,,,,4793.12,0
1876100,17:36:57,17:36:57,2256,18,,,,5018.77,0
1876100,17:37:25,17:37:25,2257,19,,,,5192.23,0
1876100,17:37:52,17:37:52,2258,20,,,,5458.05,0
1876100,17:38:12,17:38:12,2259,21,,,,5621.62,0
1876100,17:38:44,17:38:44,2136,22,,,,5850.88,0
1876100,17:39:20,17:39:20,2137,23,,,,6093.85,0
1876100,17:40:04,17:40:04,2138,24,,,,6403.5,0
1876100,17:40:54,17:40:54,2139,25,,,,6728.98,0
1876100,17:41:26,17:41:26,2140,26,,,,6951.85,0
1876100,17:41:56,17:41:56,2141,27,,,,7149.44,0
1876100,17:42:30,17:42:30,2142,28,,,,7430.16,0
1876100,17:42:47,17:42:47,2143,29,,,,7543.12,0
1876100,17:43:08,17:43:08,2144,30,,,,7667.39,0
1876100,17:43:31,17:43:31,5723,31,,,,7814.46,0
1876100,17:44:12,17:44:12,2351,32,,,,8119.59,0
1876100,17:44:50,17:44:50,2352,33,,,,8353.83,0
1876100,17:45:44,17:45:44,1054,34,,,,8755.72,0
1876100,17:46:09,17:46:09,7743,35,,,,8964,0
1876100,17:46:45,17:46:45,1056,36,,,,9254.4,0
1876100,17:47:25,17:47:25,2147,37,,,,9589.25,0
1876100,17:48:00,17:48:00,2148,38,,,,9855.84,
1876100,17:48:43,17:48:43,2149,39,,,,9981.63,0
1876100,17:49:22,17:49:22,2150,40,,,,10142.66,0
1876100,17:50:29,17:50:29,2151,41,,,,10356.55,0
1876100,17:51:20,17:51:20,2152,42,,,,10549,0
1876100,17:51:44,17:51:44,2153,43,,,,10686.02,0
1876100,17:52:23,17:52:23,2154,44,,,,10852.1,0
1876100,17:53:28,17:53:28,2155,45,,,,11157.31,0
1876100,17:54:17,17:54:17,5059,46,,,,11360.03,0
1876100,17:55:00,17:55:00,5060,47,,,,11539.2,0
1876100,17:55:29,17:55:29,5061,48,,,,11704.3,0
1876100,17:56:22,17:56:22,5062,49,,,,11906.8,0
1876100,17:57:23,17:57:23,5063,50,,,,12127.67,0
1876100,17:58:35,17:58:35,5065,51,,,,12441.48,0
1876100,17:59:11,17:59:11,5066,52,,,,12642.06,0
1876100,17:59:50,17:59:50,5067,53,,,,12838.12,0
1876100,18:00:14,18:00:14,5068,54,,,,12963.76,0
1876100,18:01:05,18:01:05,5069,55,,,,13270.86,0
1876100,18:01:32,18:01:32,5070,56,,,,13408,0
1876100,18:02:10,18:02:10,5071,57,,,,13598.77,0
1876100,18:03:18,18:03:18,5072,58,,,,13885.24,0
1876100,18:04:01,18:04:01,5073,59,,,,14113.43,0
1876100,18:05:00,18:05:00,2119,60,,,,14400.45,
1876100,18:05:38,18:05:38,2120,61,,,,14687.25,0
1876100,18:06:07,18:06:07,2121,62,,,,14860.98,0
1876100,18:06:28,18:06:28,2122,63,,,,15039.96,0
1876100,18:07:00,18:07:00,2123,64,,,,15242.73,0
1876100,18:07:20,18:07:20,2124,65,,,,15408.34,0
1876100,18:08:20,18:08:20,2125,66,,,,15780.76,0
1876100,18:08:50,18:08:50,2126,67,,,,16039,0
1876100,18:09:35,18:09:35,2127,68,,,,16339.76,0
1876100,18:10:08,18:10:08,2164,69,,,,16608.05,0
1876100,18:10:34,18:10:34,2165,70,,,,16768.57,0
1876100,18:11:14,18:11:14,2166,71,,,,17036.53,0
1876100,18:11:30,18:11:30,2167,72,,,,17154.85,0
1876100,18:12:07,18:12:07,2168,73,,,,17422.83,0
1876100,18:12:53,18:12:53,2169,74,,,,17697.61,0
1876100,18:13:24,18:13:24,2170,75,,,,17894.21,0
1876100,18:13:43,18:13:43,2171,76,,,,18072.29,0
1876100,18:14:10,18:14:10,2172,77,,,,18272.57,0
1876100,18:14:34,18:14:34,2173,78,,,,18465.01,0
1876100,18:14:58,18:14:58,2174,79,,,,18637.34,0
1876100,18:15:22,18:15:22,2175,80,,,,18801.06,0
1876100,18:15:48,18:15:48,2176,81,,,,18974.68,0
1876100,18:17:00,18:17:00,9946,82,,1,,19560.44,
18764110,20:28:00,20:28:00,9654,1,,,1,0,
18764110,20:29:17,20:29:17,557,2,,,,573.59,0
18764110,20:30:46,20:30:46,3345,3,,,,974.51,0
18764110,20:31:15,20:31:15,3346,4,,,,1156.7,0
18764110,20:32:08,20:32:08,4799,5,,,,1528.79,0
18764110,20:32:39,20:32:39,4800,6,,,,1725.1,0
18764110,20:33:06,20:33:06,4801,7,,,,1874.41,0
18764110,20:33:45,20:33:45,4802,8,,,,2166.96,0
18764110,20:34:27,20:34:27,4803,9,,,,2342.55,0
18764110,20:35:00,20:35:00,4804,10,,,,2494.3,
18764110,20:35:28,20:35:28,4805,11,,,,2677.96,0
18764110,20:35:36,20:35:36,4806,12,,,,2744.04,0
18764110,20:36:22,20:36:22,9520,13,,,,3232.13,0
18764110,20:38:00,20:38:00,2252,14,,,,4053.68,0
18764110,20:38:29,20:38:29,2253,15,,,,4288.18,0
18764110,20:39:12,20:39:12,2254,16,,,,4680.46,0
18764110,20:39:24,20:39:24,2255,17,,,,4793.12,0
18764110,20:39:57,20:39:57,2256,18,,,,5018.77,0
18764110,20:40:25,20:40:25,2257,19,,,,5192.23,0
18764110,20:40:52,20:40:52,2258,20,,,,5458.05,0
18764110,20:41:12,20:41:12,2259,21,,,,5621.62,0
18764110,20:41:44,20:41:44,2136,22,,,,5850.88,0
18764110,20:42:20,20:42:20,2137,23,,,,6093.85,0
18764110,20:43:04,20:43:04,2138,24,,,,6403.5,0
18764110,20:43:54,20:43:54,2139,25,,,,6728.98,0
18764110,20:44:26,20:44:26,2140,26,,,,6951.85,0
18764110,20:44:56,20:44:56,2141,27,,,,7149.44,0
18764110,20:45:30,20:45:30,2142,28,,,,7430.16,0
18764110,20:45:47,20:45:47,2143,29,,,,7543.12,0
18764110,20:46:08,20:46:08,2144,30,,,,7667.39,0
18764110,20:46:31,20:46:31,5723,31,,,,7814.46,0
18764110,20:47:12,20:47:12,2351,32,,,,8119.59,0
18764110,20:47:50,20:47:50,2352,33,,,,8353.83,0
18764110,20:48:44,20:48:44,1054,34,,,,8755.72,0
18764110,20:49:09,20:49:09,7743,35,,,,8964,0
18764110,20:49:45,20:49:45,1056,36,,,,9254.4,0
18764110,20:50:25,20:50:25,2147,37,,,,9589.25,0
18764110,20:51:00,20:51:00,2148,38,,,,9855.84,
18764110,20:51:40,20:51:40,2149,39,,,,9981.63,0
18764110,20:52:17,20:52:17,2150,40,,,,10142.66,0
18764110,20:53:21,20:53:21,2151,41,,,,10356.55,0
18764110,20:54:08,20:54:08,2152,42,,,,10549,0
18764110,20:54:31,20:54:31,2153,43,,,,10686.02,0
18764110,20:55:07,20:55:07,2154,44,,,,10852.1,0
18764110,20:56:09,20:56:09,2155,45,,,,11157.31,0
18764110,20:56:54,20:56:54,5059,46,,,,11360.03,0
18764110,20:57:35,20:57:35,5060,47,,,,11539.2,0
18764110,20:58:03,20:58:03,5061,48,,,,11704.3,0
18764110,20:58:53,20:58:53,5062,49,,,,11906.8,0
18764110,20:59:50,20:59:50,5063,50,,,,12127.67,0
18764110,21:00:58,21:00:58,5065,51,,,,12441.48,0
18764110,21:01:32,21:01:32,5066,52,,,,12642.06,0
18764110,21:02:08,21:02:08,5067,53,,,,12838.12,0
18764110,21:02:31,21:02:31,5068,54,,,,12963.76,0
18764110,21:03:19,21:03:19,5069,55,,,,13270.86,0
18764110,21:03:44,21:03:44,5070,56,,,,13408,0
18764110,21:04:20,21:04:20,5071,57,,,,13598.77,0
18764110,21:05:24,21:05:24,5072,58,,,,13885.24,0
18764110,21:06:05,21:06:05,5073,59,,,,14113.43,0
18764110,21:07:00,21:07:00,2119,60,,,,14400.45,
18764110,21:07:35,21:07:35,2120,61,,,,14687.25,0
18764110,21:08:01,21:08:01,2121,62,,,,14860.98,0
18764110,21:08:20,21:08:20,2122,63,,,,15039.96,0
18764110,21:08:50,21:08:50,2123,64,,,,15242.73,0
18764110,21:09:09,21:09:09,2124,65,,,,15408.34,0
18764110,21:10:03,21:10:03,2125,66,,,,15780.76,0
18764110,21:10:31,21:10:31,2126,67,,,,16039,0
18764110,21:11:12,21:11:12,2127,68,,,,16339.76,0
18764110,21:11:43,21:11:43,2164,69,,,,16608.05,0
18764110,21:12:06,21:12:06,2165,70,,,,16768.57,0
18764110,21:12:43,21:12:43,2166,71,,,,17036.53,0
18764110,21:12:57,21:12:57,2167,72,,,,17154.85,0
18764110,21:13:31,21:13:31,2168,73,,,,17422.83,0
18764110,21:14:14,21:14:14,2169,74,,,,17697.61,0
18764110,21:14:42,21:14:42,2170,75,,,,17894.21,0
18764110,21:14:59,21:14:59,2171,76,,,,18072.29,0
18764110,21:15:24,21:15:24,2172,77,,,,18272.57,0
18764110,21:15:46,21:15:46,2173,78,,,,18465.01,0
18764110,21:16:08,21:16:08,2174,79,,,,18637.34,0
18764110,21:16:30,21:16:30,2175,80,,,,18801.06,0
18764110,21:16:54,21:16:54,2176,81,,,,18974.68,0
18764110,21:18:00,21:18:00,9946,82,,1,,19560.44,
18903010,22:25:00,22:25:00,9654,1,,,1,0,
18903010,22:26:06,22:26:06,557,2,,,,573.59,0
18903010,22:27:22,22:27:22,3345,3,,,,974.51,0
18903010,22:27:47,22:27:47,3346,4,,,,1156.7,0
18903010,22:28:33,22:28:33,4799,5,,,,1528.79,0
18903010,22:28:59,22:28:59,4800,6,,,,1725.1,0
18903010,22:29:23,22:29:23,4801,7,,,,1874.41,0
18903010,22:29:56,22:29:56,4802,8,,,,2166.96,0
18903010,22:30:32,22:30:32,4803,9,,,,2342.55,0
18903010,22:31:00,22:31:00,4804,10,,,,2494.3,
18903010,22:31:27,22:31:27,4805,11,,,,2677.96,0
18903010,22:31:34,22:31:34,4806,12,,,,2744.04,0
18903010,22:32:16,22:32:16,9520,13,,,,3232.13,0
18903010,22:33:49,22:33:49,2252,14,,,,4053.68,0
18903010,22:34:16,22:34:16,2253,15,,,,4288.18,0
18903010,22:34:56,22:34:56,2254,16,,,,4680.46,0
18903010,22:35:07,22:35:07,2255,17,,,,4793.12,0
18903010,22:35:39,22:35:39,2256,18,,,,5018.77,0
18903010,22:36:04,22:36:04,2257,19,,,,5192.23,0
18903010,22:36:30,22:36:30,2258,20,,,,5458.05,0
18903010,22:36:48,22:36:48,2259,21,,,,5621.62,0
18903010,22:37:18,22:37:18,2136,22,,,,5850.88,0
18903010,22:37:52,22:37:52,2137,23,,,,6093.85,0
18903010,22:38:34,22:38:34,2138,24,,,,6403.5,0
18903010,22:39:21,22:39:21,2139,25,,,,6728.98,0
18903010,22:39:51,22:39:51,2140,26,,,,6951.85,0
18903010,22:40:19,22:40:19,2141,27,,,,7149.44,0
18903010,22:40:50,22:40:50,2142,28,,,,7430.16,0
18903010,22:41:06,22:41:06,2143,29,,,,7543.12,0
18903010,22:41:26,22:41:26,2144,30,,,,7667.39,0
18903010,22:41:47,22:41:47,5723,31,,,,7814.46,0
18903010,22:42:26,22:42:26,2351,32,,,,8119.59,0
18903010,22:43:01,22:43:01,2352,33,,,,8353.83,0
18903010,22:43:53,22:43:53,1054,34,,,,8755.72,0
18903010,22:44:16,22:44:16,7743,35,,,,8964,0
18903010,22:44:50,22:44:50,1056,36,,,,9254.4,0
18903010,22:45:27,22:45:27,2147,37,,,,9589.25,0
18903010,22:46:00,22:46:00,2148,38,,,,9855.84,
18903010,22:46:40,22:46:40,2149,39,,,,9981.63,0
18903010,22:47:17,22:47:17,2150,40,,,,10142.66,0
18903010,22:48:21,22:48:21,2151,41,,,,10356.55,0
18903010,22:49:08,22:49:08,2152,42,,,,10549,0
18903010,22:49:31,22:49:31,2153,43,,,,10686.02,0
18903010,22:50:07,22:50:07,2154,44,,,,10852.1,0
18903010,22:51:09,22:51:09,2155,45,,,,11157.31,0
18903010,22:51:54,22:51:54,5059,46,,,,11360.03,0
18903010,22:52:35,22:52:35,5060,47,,,,11539.2,0
18903010,22:53:03,22:53:03,5061,48,,,,11704.3,0
18903010,22:53:53,22:53:53,5062,49,,,,11906.8,0
18903010,22:54:50,22:54:50,5063,50,,,,12127.67,0
18903010,22:55:58,22:55:58,5065,51,,,,12441.48,0
18903010,22:56:32,22:56:32,5066,52,,,,12642.06,0
18903010,22:57:08,22:57:08,5067,53,,,,12838.12,0
18903010,22:57:31,22:57:31,5068,54,,,,12963.76,0
18903010,22:58:19,22:58:19,5069,55,,,,13270.86,0
18903010,22:58:44,22:58:44,5070,56,,,,13408,0
18903010,22:59:20,22:59:20,5071,57,,,,13598.77,0
18903010,23:00:24,23:00:24,5072,58,,,,13885.24,0
18903010,23:01:05,23:01:05,5073,59,,,,14113.43,0
18903010,23:02:00,23:02:00,2119,60,,,,14400.45,
18903010,23:02:32,23:02:32,2120,61,,,,14687.25,0
18903010,23:02:56,23:02:56,2121,62,,,,14860.98,0
18903010,23:03:13,23:03:13,2122,63,,,,15039.96,0
18903010,23:03:40,23:03:40,2123,64,,,,15242.73,0
18903010,23:03:57,23:03:57,2124,65,,,,15408.34,0
18903010,23:04:46,23:04:46,2125,66,,,,15780.76,0
18903010,23:05:12,23:05:12,2126,67,,,,16039,0
18903010,23:05:49,23:05:49,2127,68,,,,16339.76,0
18903010,23:06:17,23:06:17,2164,69,,,,16608.05,0
18903010,23:06:38,23:06:38,2165,70,,,,16768.57,0
18903010,23:07:12,23:07:12,2166,71,,,,17036.53,0
18903010,23:07:25,23:07:25,2167,72,,,,17154.85,0
18903010,23:07:56,23:07:56,2168,73,,,,17422.83,0
18903010,23:08:34,23:08:34,2169,74,,,,17697.61,0
18903010,23:09:00,23:09:00,2170,75,,,,17894.21,0
18903010,23:09:16,23:09:16,2171,76,,,,18072.29,0
18903010,23:09:38,23:09:38,2172,77,,,,18272.57,0
18903010,23:09:58,23:09:58,2173,78,,,,18465.01,0
18903010,23:10:18,23:10:18,2174,79,,,,18637.34,0
18903010,23:10:38,23:10:38,2175,80,,,,18801.06,0
18903010,23:11:00,23:11:00,2176,81,,,,18974.68,0
18903010,23:12:00,23:12:00,9946,82,,1,,19560.44,
18903080,22:25:00,22:25:00,9654,1,,,1,0,
18903080,22:26:06,22:26:06,557,2,,,,573.59,0
18903080,22:27:22,22:27:22,3345,3,,,,974.51,0
18903080,22:27:47,22:27:47,3346,4,,,,1156.7,0
18903080,22:28:33,22:28:33,4799,5,,,,1528.79,0
18903080,22:28:59,22:28:59,4800,6,,,,1725.1,0
18903080,22:29:23,22:29:23,4801,7,,,,1874.41,0
18903080,22:29:56,22:29:56,4802,8,,,,2166.96,0
18903080,22:30:32,22:30:32,4803,9,,,,2342.55,0
18903080,22:31:00,22:31:00,4804,10,,,,2494.3,
18903080,22:31:27,22:31:27,4805,11,,,,2677.96,0
18903080,22:31:34,22:31:34,4806,12,,,,2744.04,0
18903080,22:32:16,22:32:16,9520,13,,,,3232.13,0
18903080,22:33:49,22:33:49,2252,14,,,,4053.68,0
18903080,22:34:16,22:34:16,2253,15,,,,4288.18,0
18903080,22:34:56,22:34:56,2254,16,,,,4680.46,0
18903080,22:35:07,22:35:07,2255,17,,,,4793.12,0
18903080,22:35:39,22:35:39,2256,18,,,,5018.77,0
18903080,22:36:04,22:36:04,2257,19,,,,5192.23,0
18903080,22:36:30,22:36:30,2258,20,,,,5458.05,0
18903080,22:36:48,22:36:48,2259,21,,,,5621.62,0
18903080,22:37:18,22:37:18,2136,22,,,,5850.88,0
18903080,22:37:52,22:37:52,2137,23,,,,6093.85,0
18903080,22:38:34,22:38:34,2138,24,,,,6403.5,0
18903080,22:39:21,22:39:21,2139,25,,,,6728.98,0
18903080,22:39:51,22:39:51,2140,26,,,,6951.85,0
18903080,22:40:19,22:40:19,2141,27,,,,7149.44,0
18903080,22:40:50,22:40:50,2142,28,,,,7430.16,0
18903080,22:41:06,22:41:06,2143,29,,,,7543.12,0
18903080,22:41:26,22:41:26,2144,30,,,,7667.39,0
18903080,22:41:47,22:41:47,5723,31,,,,7814.46,0
18903080,22:42:26,22:42:26,2351,32,,,,8119.59,0
18903080,22:43:01,22:43:01,2352,33,,,,8353.83,0
18903080,22:43:53,22:43:53,1054,34,,,,8755.72,0
18903080,22:44:16,22:44:16,7743,35,,,,8964,0
18903080,22:44:50,22:44:50,1056,36,,,,9254.4,0
18903080,22:45:27,22:45:27,2147,37,,,,9589.25,0
18903080,22:46:00,22:46:00,2148,38,,,,9855.84,
18903080,22:46:40,22:46:40,2149,39,,,,9981.63,0
18903080,22:47:17,22:47:17,2150,40,,,,10142.66,0
18903080,22:48:21,22:48:21,2151,41,,,,10356.55,0
18903080,22:49:08,22:49:08,2152,42,,,,10549,0
18903080,22:49:31,22:49:31,2153,43,,,,10686.02,0
18903080,22:50:07,22:50:07,2154,44,,,,10852.1,0
18903080,22:51:09,22:51:09,2155,45,,,,11157.31,0
18903080,22:51:54,22:51:54,5059,46,,,,11360.03,0
18903080,22:52:35,22:52:35,5060,47,,,,11539.2,0
18903080,22:53:03,22:53:03,5061,48,,,,11704.3,0
18903080,22:53:53,22:53:53,5062,49,,,,11906.8,0
18903080,22:54:50,22:54:50,5063,50,,,,12127.67,0
18903080,22:55:58,22:55:58,5065,51,,,,12441.48,0
18903080,22:56:32,22:56:32,5066,52,,,,12642.06,0
18903080,22:57:08,22:57:08,5067,53,,,,12838.12,0
18903080,22:57:31,22:57:31,5068,54,,,,12963.76,0
18903080,22:58:19,22:58:19,5069,55,,,,13270.86,0
18903080,22:58:44,22:58:44,5070,56,,,,13408,0
18903080,22:59:20,22:59:20,5071,57,,,,13598.77,0
18903080,23:00:24,23:00:24,5072,58,,,,13885.24,0
18903080,23:01:05,23:01:05,5073,59,,,,14113.43,0
18903080,23:02:00,23:02:00,2119,60,,,,14400.45,
18903080,23:02:32,23:02:32,2120,61,,,,14687.25,0
18903080,23:02:56,23:02:56,2121,62,,,,14860.98,0
18903080,23:03:13,23:03:13,2122,63,,,,15039.96,0
18903080,23:03:40,23:03:40,2123,64,,,,15242.73,0
18903080,23:03:57,23:03:57,2124,65,,,,15408.34,0
18903080,23:04:46,23:04:46,2125,66,,,,15780.76,0
18903080,23:05:12,23:05:12,2126,67,,,,16039,0
18903080,23:05:49,23:05:49,2127,68,,,,16339.76,0
18903080,23:06:17,23:06:17,2164,69,,,,16608.05,0
18903080,23:06:38,23:06:38,2165,70,,,,16768.57,0
18903080,23:07:12,23:07:12,2166,71,,,,17036.53,0
18903080,23:07:25,23:07:25,2167,72,,,,17154.85,0
18903080,23:07:56,23:07:56,2168,73,,,,17422.83,0
18903080,23:08:34,23:08:34,2169,74,,,,17697.61,0
18903080,23:09:00,23:09:00,2170,75,,,,17894.21,0
18903080,23:09:16,23:09:16,2171,76,,,,18072.29,0
18903080,23:09:38,23:09:38,2172,77,,,,18272.57,0
18903080,23:09:58,23:09:58,2173,78,,,,18465.01,0
18903080,23:10:18,23:10:18,2174,79,,,,18637.34,0
18903080,23:10:38,23:10:38,2175,80,,,,18801.06,0
18903080,23:11:00,23:11:00,2176,81,,,,18974.68,0
18903080,23:12:00,23:12:00,9946,82,,1,,19560.44,
18903100,22:25:00,22:25:00,9654,1,,,1,0,
18903100,22:26:06,22:26:06,557,2,,,,573.59,0
18903100,22:27:22,22:27:22,3345,3,,,,974.51,0
18903100,22:27:47,22:27:47,3346,4,,,,1156.7,0
18903100,22:28:33,22:28:33,4799,5,,,,1528.79,0
18903100,22:28:59,22:28:59,4800,6,,,,1725.1,0
18903100,22:29:23,22:29:23,4801,7,,,,1874.41,0
18903100,22:29:56,22:29:56,4802,8,,,,2166.96,0
18903100,22:30:32,22:30:32,4803,9,,,,2342.55,0
18903100,22:31:00,22:31:00,4804,10,,,,2494.3,
18903100,22:31:27,22:31:27,4805,11,,,,2677.96,0
18903100,22:31:34,22:31:34,4806,12,,,,2744.04,0
18903100,22:32:16,22:32:16,9520,13,,,,3232.13,0
18903100,22:33:49,22:33:49,2252,14,,,,4053.68,0
18903100,22:34:16,22:34:16,2253,15,,,,4288.18,0
18903100,22:34:56,22:34:56,2254,16,,,,4680.46,0
18903100,22:35:07,22:35:07,2255,17,,,,4793.12,0
18903100,22:35:39,22:35:39,2256,18,,,,5018.77,0
18903100,22:36:04,22:36:04,2257,19,,,,5192.23,0
18903100,22:36:30,22:36:30,2258,20,,,,5458.05,0
18903100,22:36:48,22:36:48,2259,21,,,,5621.62,0
18903100,22:37:18,22:37:18,2136,22,,,,5850.88,0
18903100,22:37:52,22:37:52,2137,23,,,,6093.85,0
18903100,22:38:34,22:38:34,2138,24,,,,6403.5,0
18903100,22:39:21,22:39:21,2139,25,,,,6728.98,0
18903100,22:39:51,22:39:51,2140,26,,,,6951.85,0
18903100,22:40:19,22:40:19,2141,27,,,,7149.44,0
18903100,22:40:50,22:40:50,2142,28,,,,7430.16,0
18903100,22:41:06,22:41:06,2143,29,,,,7543.12,0
18903100,22:41:26,22:41:26,2144,30,,,,7667.39,0
18903100,22:41:47,22:41:47,5723,31,,,,7814.46,0
18903100,22:42:26,22:42:26,2351,32,,,,8119.59,0
18903100,22:43:01,22:43:01,2352,33,,,,8353.83,0
18903100,22:43:53,22:43:53,1054,34,,,,8755.72,0
18903100,22:44:16,22:44:16,7743,35,,,,8964,0
18903100,22:44:50,22:44:50,1056,36,,,,9254.4,0
18903100,22:45:27,22:45:27,2147,37,,,,9589.25,0
18903100,22:46:00,22:46:00,2148,38,,,,9855.84,
18903100,22:46:40,22:46:40,2149,39,,,,9981.63,0
18903100,22:47:17,22:47:17,2150,40,,,,10142.66,0
18903100,22:48:21,22:48:21,2151,41,,,,10356.55,0
18903100,22:49:08,22:49:08,2152,42,,,,10549,0
18903100,22:49:31,22:49:31,2153,43,,,,10686.02,0
18903100,22:50:07,22:50:07,2154,44,,,,10852.1,0
18903100,22:51:09,22:51:09,2155,45,,,,11157.31,0
18903100,22:51:54,22:51:54,5059,46,,,,11360.03,0
18903100,22:52:35,22:52:35,5060,47,,,,11539.2,0
18903100,22:53:03,22:53:03,5061,48,,,,11704.3,0
18903100,22:53:53,22:53:53,5062,49,,,,11906.8,0
18903100,22:54:50,22:54:50,5063,50,,,,12127.67,0
18903100,22:55:58,22:55:58,5065,51,,,,12441.48,0
18903100,22:56:32,22:56:32,5066,52,,,,12642.06,0
18903100,22:57:08,22:57:08,5067,53,,,,12838.12,0
18903100,22:57:31,22:57:31,5068,54,,,,12963.76,0
18903100,22:58:19,22:58:19,5069,55,,,,13270.86,0
18903100,22:58:44,22:58:44,5070,56,,,,13408,0
18903100,22:59:20,22:59:20,5071,57,,,,13598.77,0
18903100,23:00:24,23:00:24,5072,58,,,,13885.24,0
18903100,23:01:05,23:01:05,5073,59,,,,14113.43,0
18903100,23:02:00,23:02:00,2119,60,,,,14400.45,
18903100,23:02:32,23:02:32,2120,61,,,,14687.25,0
18903100,23:02:56,23:02:56,2121,62,,,,14860.98,0
18903100,23:03:13,23:03:13,2122,63,,,,15039.96,0
18903100,23:03:40,23:03:40,2123,64,,,,15242.73,0
18903100,23:03:57,23:03:57,2124,65,,,,15408.34,0
18903100,23:04:46,23:04:46,2125,66,,,,15780.76,0
18903100,23:05:12,23:05:12,2126,67,,,,16039,0
18903100,23:05:49,23:05:49,2127,68,,,,16339.76,0
18903100,23:06:17,23:06:17,2164,69,,,,16608.05,0
18903100,23:06:38,23:06:38,2165,70,,,,16768.57,0
18903100,23:07:12,23:07:12,2166,71,,,,17036.53,0
18903100,23:07:25,23:07:25,2167,72,,,,17154.85,0
18903100,23:07:56,23:07:56,2168,73,,,,17422.83,0
18903100,23:08:34,23:08:34,2169,74,,,,17697.61,0
18903100,23:09:00,23:09:00,2170,75,,,,17894.21,0
18903100,23:09:16,23:09:16,2171,76,,,,18072.29,0
18903100,23:09:38,23:09:38,2172,77,,,,18272.57,0
18903100,23:09:58,23:09:58,2173,78,,,,18465.01,0
18903100,23:10:18,23:10:18,2174,79,,,,18637.34,0
18903100,23:10:38,23:10:38,2175,80,,,,18801.06,0
18903100,23:11:00,23:11:00,2176,81,,,,18974.68,0
18903100,23:12:00,23:12:00,9946,82,,1,,19560.44,
19084010,19:25:00,19:25:00,9654,1,,,1,0,
19084010,19:26:17,19:26:17,557,2,,,,573.59,0
19084010,19:27:46,19:27:46,3345,3,,,,974.51,0
19084010,19:28:15,19:28:15,3346,4,,,,1156.7,0
19084010,19:29:08,19:29:08,4799,5,,,,1528.79,0
19084010,19:29:39,19:29:39,4800,6,,,,1725.1,0
19084010,19:30:06,19:30:06,4801,7,,,,1874.41,0
19084010,19:30:45,19:30:45,4802,8,,,,2166.96,0
19084010,19:31:27,19:31:27,4803,9,,,,2342.55,0
19084010,19:32:00,19:32:00,4804,10,,,,2494.3,
19084010,19:32:28,19:32:28,4805,11,,,,2677.96,0
19084010,19:32:36,19:32:36,4806,12,,,,2744.04,0
19084010,19:33:22,19:33:22,9520,13,,,,3232.13,0
19084010,19:35:00,19:35:00,2252,14,,,,4053.68,0
19084010,19:35:29,19:35:29,2253,15,,,,4288.18,0
19084010,19:36:12,19:36:12,2254,16,,,,4680.46,0
19084010,19:36:24,19:36:24,2255,17,,,,4793.12,0
19084010,19:36:57,19:36:57,2256,18,,,,5018.77,0
19084010,19:37:25,19:37:25,2257,19,,,,5192.23,0
19084010,19:37:52,19:37:52,2258,20,,,,5458.05,0
19084010,19:38:12,19:38:12,2259,21,,,,5621.62,0
19084010,19:38:44,19:38:44,2136,22,,,,5850.88,0
19084010,19:39:20,19:39:20,2137,23,,,,6093.85,0
19084010,19:40:04,19:40:04,2138,24,,,,6403.5,0
19084010,19:40:54,19:40:54,2139,25,,,,6728.98,0
19084010,19:41:26,19:41:26,2140,26,,,,6951.85,0
19084010,19:41:56,19:41:56,2141,27,,,,7149.44,0
19084010,19:42:30,19:42:30,2142,28,,,,7430.16,0
19084010,19:42:47,19:42:47,2143,29,,,,7543.12,0
19084010,19:43:08,19:43:08,2144,30,,,,7667.39,0
19084010,19:43:31,19:43:31,5723,31,,,,7814.46,0
19084010,19:44:12,19:44:12,2351,32,,,,8119.59,0
19084010,19:44:50,19:44:50,2352,33,,,,8353.83,0
19084010,19:45:44,19:45:44,1054,34,,,,8755.72,0
19084010,19:46:09,19:46:09,7743,35,,,,8964,0
19084010,19:46:45,19:46:45,1056,36,,,,9254.4,0
19084010,19:47:25,19:47:25,2147,37,,,,9589.25,0
19084010,19:48:00,19:48:00,2148,38,,,,9855.84,
19084010,19:48:40,19:48:40,2149,39,,,,9981.63,0
19084010,19:49:17,19:49:17,2150,40,,,,10142.66,0
19084010,19:50:21,19:50:21,2151,41,,,,10356.55,0
19084010,19:51:08,19:51:08,2152,42,,,,10549,0
19084010,19:51:31,19:51:31,2153,43,,,,10686.02,0
19084010,19:52:07,19:52:07,2154,44,,,,10852.1,0
19084010,19:53:09,19:53:09,2155,45,,,,11157.31,0
19084010,19:53:54,19:53:54,5059,46,,,,11360.03,0
19084010,19:54:35,19:54:35,5060,47,,,,11539.2,0
19084010,19:55:03,19:55:03,5061,48,,,,11704.3,0
19084010,19:55:53,19:55:53,5062,49,,,,11906.8,0
19084010,19:56:50,19:56:50,5063,50,,,,12127.67,0
19084010,19:57:58,19:57:58,5065,51,,,,12441.48,0
19084010,19:58:32,19:58:32,5066,52,,,,12642.06,0
19084010,19:59:08,19:59:08,5067,53,,,,12838.12,0
19084010,19:59:31,19:59:31,5068,54,,,,12963.76,0
19084010,20:00:19,20:00:19,5069,55,,,,13270.86,0
19084010,20:00:44,20:00:44,5070,56,,,,13408,0
19084010,20:01:20,20:01:20,5071,57,,,,13598.77,0
19084010,20:02:24,20:02:24,5072,58,,,,13885.24,0
19084010,20:03:05,20:03:05,5073,59,,,,14113.43,0
19084010,20:04:00,20:04:00,2119,60,,,,14400.45,
19084010,20:04:35,20:04:35,2120,61,,,,14687.25,0
19084010,20:05:01,20:05:01,2121,62,,,,14860.98,0
19084010,20:05:20,20:05:20,2122,63,,,,15039.96,0
19084010,20:05:50,20:05:50,2123,64,,,,15242.73,0
19084010,20:06:09,20:06:09,2124,65,,,,15408.34,0
19084010,20:07:03,20:07:03,2125,66,,,,15780.76,0
19084010,20:07:31,20:07:31,2126,67,,,,16039,0
19084010,20:08:12,20:08:12,2127,68,,,,16339.76,0
19084010,20:08:43,20:08:43,2164,69,,,,16608.05,0
19084010,20:09:06,20:09:06,2165,70,,,,16768.57,0
19084010,20:09:43,20:09:43,2166,71,,,,17036.53,0
19084010,20:09:57,20:09:57,2167,72,,,,17154.85,0
19084010,20:10:31,20:10:31,2168,73,,,,17422.83,0
19084010,20:11:14,20:11:14,2169,74,,,,17697.61,0
19084010,20:11:42,20:11:42,2170,75,,,,17894.21,0
19084010,20:11:59,20:11:59,2171,76,,,,18072.29,0
19084010,20:12:24,20:12:24,2172,77,,,,18272.57,0
19084010,20:12:46,20:12:46,2173,78,,,,18465.01,0
19084010,20:13:08,20:13:08,2174,79,,,,18637.34,0
19084010,20:13:30,20:13:30,2175,80,,,,18801.06,0
19084010,20:13:54,20:13:54,2176,81,,,,18974.68,0
19084010,20:15:00,20:15:00,9946,82,,1,,19560.44,
19084080,19:25:00,19:25:00,9654,1,,,1,0,
19084080,19:26:17,19:26:17,557,2,,,,573.59,0
19084080,19:27:46,19:27:46,3345,3,,,,974.51,0
19084080,19:28:15,19:28:15,3346,4,,,,1156.7,0
19084080,19:29:08,19:29:08,4799,5,,,,1528.79,0
19084080,19:29:39,19:29:39,4800,6,,,,1725.1,0
19084080,19:30:06,19:30:06,4801,7,,,,1874.41,0
19084080,19:30:45,19:30:45,4802,8,,,,2166.96,0
19084080,19:31:27,19:31:27,4803,9,,,,2342.55,0
19084080,19:32:00,19:32:00,4804,10,,,,2494.3,
19084080,19:32:28,19:32:28,4805,11,,,,2677.96,0
19084080,19:32:36,19:32:36,4806,12,,,,2744.04,0
19084080,19:33:22,19:33:22,9520,13,,,,3232.13,0
19084080,19:35:00,19:35:00,2252,14,,,,4053.68,0
19084080,19:35:29,19:35:29,2253,15,,,,4288.18,0
19084080,19:36:12,19:36:12,2254,16,,,,4680.46,0
19084080,19:36:24,19:36:24,2255,17,,,,4793.12,0
19084080,19:36:57,19:36:57,2256,18,,,,5018.77,0
19084080,19:37:25,19:37:25,2257,19,,,,5192.23,0
19084080,19:37:52,19:37:52,2258,20,,,,5458.05,0
19084080,19:38:12,19:38:12,2259,21,,,,5621.62,0
19084080,19:38:44,19:38:44,2136,22,,,,5850.88,0
19084080,19:39:20,19:39:20,2137,23,,,,6093.85,0
19084080,19:40:04,19:40:04,2138,24,,,,6403.5,0
19084080,19:40:54,19:40:54,2139,25,,,,6728.98,0
19084080,19:41:26,19:41:26,2140,26,,,,6951.85,0
19084080,19:41:56,19:41:56,2141,27,,,,7149.44,0
19084080,19:42:30,19:42:30,2142,28,,,,7430.16,0
19084080,19:42:47,19:42:47,2143,29,,,,7543.12,0
19084080,19:43:08,19:43:08,2144,30,,,,7667.39,0
19084080,19:43:31,19:43:31,5723,31,,,,7814.46,0
19084080,19:44:12,19:44:12,2351,32,,,,8119.59,0
19084080,19:44:50,19:44:50,2352,33,,,,8353.83,0
19084080,19:45:44,19:45:44,1054,34,,,,8755.72,0
19084080,19:46:09,19:46:09,7743,35,,,,8964,0
19084080,19:46:45,19:46:45,1056,36,,,,9254.4,0
19084080,19:47:25,19:47:25,2147,37,,,,9589.25,0
19084080,19:48:00,19:48:00,2148,38,,,,9855.84,
19084080,19:48:40,19:48:40,2149,39,,,,9981.63,0
19084080,19:49:17,19:49:17,2150,40,,,,10142.66,0
19084080,19:50:21,19:50:21,2151,41,,,,10356.55,0
19084080,19:51:08,19:51:08,2152,42,,,,10549,0
19084080,19:51:31,19:51:31,2153,43,,,,10686.02,0
19084080,19:52:07,19:52:07,2154,44,,,,10852.1,0
19084080,19:53:09,19:53:09,2155,45,,,,11157.31,0
19084080,19:53:54,19:53:54,5059,46,,,,11360.03,0
19084080,19:54:35,19:54:35,5060,47,,,,11539.2,0
19084080,19:55:03,19:55:03,5061,48,,,,11704.3,0
19084080,19:55:53,19:55:53,5062,49,,,,11906.8,0
19084080,19:56:50,19:56:50,5063,50,,,,12127.67,0
19084080,19:57:58,19:57:58,5065,51,,,,12441.48,0
19084080,19:58:32,19:58:32,5066,52,,,,12642.06,0
19084080,19:59:08,19:59:08,5067,53,,,,12838.12,0
19084080,19:59:31,19:59:31,5068,54,,,,12963.76,0
19084080,20:00:19,20:00:19,5069,55,,,,13270.86,0
19084080,20:00:44,20:00:44,5070,56,,,,13408,0
19084080,20:01:20,20:01:20,5071,57,,,,13598.77,0
19084080,20:02:24,20:02:24,5072,58,,,,13885.24,0
19084080,20:03:05,20:03:05,5073,59,,,,14113.43,0
19084080,20:04:00,20:04:00,2119,60,,,,14400.45,
19084080,20:04:35,20:04:35,2120,61,,,,14687.25,0
19084080,20:05:01,20:05:01,2121,62,,,,14860.98,0
19084080,20:05:20,20:05:20,2122,63,,,,15039.96,0
19084080,20:05:50,20:05:50,2123,64,,,,15242.73,0
19084080,20:06:09,20:06:09,2124,65,,,,15408.34,0
19084080,20:07:03,20:07:03,2125,66,,,,15780.76,0
19084080,20:07:31,20:07:31,2126,67,,,,16039,0
19084080,20:08:12,20:08:12,2127,68,,,,16339.76,0
19084080,20:08:43,20:08:43,2164,69,,,,16608.05,0
19084080,20:09:06,20:09:06,2165,70,,,,16768.57,0
19084080,20:09:43,20:09:43,2166,71,,,,17036.53,0
19084080,20:09:57,20:09:57,2167,72,,,,17154.85,0
19084080,20:10:31,20:10:31,2168,73,,,,17422.83,0
19084080,20:11:14,20:11:14,2169,74,,,,17697.61,0
19084080,20:11:42,20:11:42,2170,75,,,,17894.21,0
19084080,20:11:59,20:11:59,2171,76,,,,18072.29,0
19084080,20:12:24,20:12:24,2172,77,,,,18272.57,0
19084080,20:12:46,20:12:46,2173,78,,,,18465.01,0
19084080,20:13:08,20:13:08,2174,79,,,,18637.34,0
19084080,20:13:30,20:13:30,2175,80,,,,18801.06,0
19084080,20:13:54,20:13:54,2176,81,,,,18974.68,0
19084080,20:15:00,20:15:00,9946,82,,1,,19560.44,
19084100,19:25:00,19:25:00,9654,1,,,1,0,
19084100,19:26:17,19:26:17,557,2,,,,573.59,0
19084100,19:27:46,19:27:46,3345,3,,,,974.51,0
19084100,19:28:15,19:28:15,3346,4,,,,1156.7,0
19084100,19:29:08,19:29:08,4799,5,,,,1528.79,0
19084100,19:29:39,19:29:39,4800,6,,,,1725.1,0
19084100,19:30:06,19:30:06,4801,7,,,,1874.41,0
19084100,19:30:45,19:30:45,4802,8,,,,2166.96,0
19084100,19:31:27,19:31:27,4803,9,,,,2342.55,0
19084100,19:32:00,19:32:00,4804,10,,,,2494.3,
19084100,19:32:28,19:32:28,4805,11,,,,2677.96,0
19084100,19:32:36,19:32:36,4806,12,,,,2744.04,0
19084100,19:33:22,19:33:22,9520,13,,,,3232.13,0
19084100,19:35:00,19:35:00,2252,14,,,,4053.68,0
19084100,19:35:29,19:35:29,2253,15,,,,4288.18,0
19084100,19:36:12,19:36:12,2254,16,,,,4680.46,0
19084100,19:36:24,19:36:24,2255,17,,,,4793.12,0
19084100,19:36:57,19:36:57,2256,18,,,,5018.77,0
19084100,19:37:25,19:37:25,2257,19,,,,5192.23,0
19084100,19:37:52,19:37:52,2258,20,,,,5458.05,0
19084100,19:38:12,19:38:12,2259,21,,,,5621.62,0
19084100,19:38:44,19:38:44,2136,22,,,,5850.88,0
19084100,19:39:20,19:39:20,2137,23,,,,6093.85,0
19084100,19:40:04,19:40:04,2138,24,,,,6403.5,0
19084100,19:40:54,19:40:54,2139,25,,,,6728.98,0
19084100,19:41:26,19:41:26,2140,26,,,,6951.85,0
19084100,19:41:56,19:41:56,2141,27,,,,7149.44,0
19084100,19:42:30,19:42:30,2142,28,,,,7430.16,0
19084100,19:42:47,19:42:47,2143,29,,,,7543.12,0
19084100,19:43:08,19:43:08,2144,30,,,,7667.39,0
19084100,19:43:31,19:43:31,5723,31,,,,7814.46,0
19084100,19:44:12,19:44:12,2351,32,,,,8119.59,0
19084100,19:44:50,19:44:50,2352,33,,,,8353.83,0
19084100,19:45:44,19:45:44,1054,34,,,,8755.72,0
19084100,19:46:09,19:46:09,7743,35,,,,8964,0
19084100,19:46:45,19:46:45,1056,36,,,,9254.4,0
19084100,19:47:25,19:47:25,2147,37,,,,9589.25,0
19084100,19:48:00,19:48:00,2148,38,,,,9855.84,
19084100,19:48:40,19:48:40,2149,39,,,,9981.63,0
19084100,19:49:17,19:49:17,2150,40,,,,10142.66,0
19084100,19:50:21,19:50:21,2151,41,,,,10356.55,0
19084100,19:51:08,19:51:08,2152,42,,,,10549,0
19084100,19:51:31,19:51:31,2153,43,,,,10686.02,0
19084100,19:52:07,19:52:07,2154,44,,,,10852.1,0
19084100,19:53:09,19:53:09,2155,45,,,,11157.31,0
19084100,19:53:54,19:53:54,5059,46,,,,11360.03,0
19084100,19:54:35,19:54:35,5060,47,,,,11539.2,0
19084100,19:55:03,19:55:03,5061,48,,,,11704.3,0
19084100,19:55:53,19:55:53,5062,49,,,,11906.8,0
19084100,19:56:50,19:56:50,5063,50,,,,12127.67,0
19084100,19:57:58,19:57:58,5065,51,,,,12441.48,0
19084100,19:58:32,19:58:32,5066,52,,,,12642.06,0
19084100,19:59:08,19:59:08,5067,53,,,,12838.12,0
19084100,19:59:31,19:59:31,5068,54,,,,12963.76,0
19084100,20:00:19,20:00:19,5069,55,,,,13270.86,0
19084100,20:00:44,20:00:44,5070,56,,,,13408,0
19084100,20:01:20,20:01:20,5071,57,,,,13598.77,0
19084100,20:02:24,20:02:24,5072,58,,,,13885.24,0
19084100,20:03:05,20:03:05,5073,59,,,,14113.43,0
19084100,20:04:00,20:04:00,2119,60,,,,14400.45,
19084100,20:04:35,20:04:35,2120,61,,,,14687.25,0
19084100,20:05:01,20:05:01,2121,62,,,,14860.98,0
19084100,20:05:20,20:05:20,2122,63,,,,15039.96,0
19084100,20:05:50,20:05:50,2123,64,,,,15242.73,0
19084100,20:06:09,20:06:09,2124,65,,,,15408.34,0
19084100,20:07:03,20:07:03,2125,66,,,,15780.76,0
19084100,20:07:31,20:07:31,2126,67,,,,16039,0
19084100,20:08:12,20:08:12,2127,68,,,,16339.76,0
19084100,20:08:43,20:08:43,2164,69,,,,16608.05,0
19084100,20:09:06,20:09:06,2165,70,,,,16768.57,0
19084100,20:09:43,20:09:43,2166,71,,,,17036.53,0
19084100,20:09:57,20:09:57,2167,72,,,,17154.85,0
19084100,20:10:31,20:10:31,2168,73,,,,17422.83,0
19084100,20:11:14,20:11:14,2169,74,,,,17697.61,0
19084100,20:11:42,20:11:42,2170,75,,,,17894.21,0
19084100,20:11:59,20:11:59,2171,76,,,,18072.29,0
19084100,20:12:24,20:12:24,2172,77,,,,18272.57,0
19084100,20:12:46,20:12:46,2173,78,,,,18465.01,0
19084100,20:13:08,20:13:08,2174,79,,,,18637.34,0
19084100,20:13:30,20:13:30,2175,80,,,,18801.06,0
19084100,20:13:54,20:13:54,2176,81,,,,18974.68,0
19084100,20:15:00,20:15:00,9946,82,,1,,19560.44,
19206090,23:51:00,23:51:00,9654,1,,,1,0,
19206090,23:52:13,23:52:13,557,2,,,,573.59,0
19206090,23:53:37,23:53:37,3345,3,,,,974.51,0
19206090,23:54:04,23:54:04,3346,4,,,,1156.7,0
19206090,23:54:55,23:54:55,4799,5,,,,1528.79,0
19206090,23:55:24,23:55:24,4800,6,,,,1725.1,0
19206090,23:55:50,23:55:50,4801,7,,,,1874.41,0
19206090,23:56:27,23:56:27,4802,8,,,,2166.96,0
19206090,23:57:06,23:57:06,4803,9,,,,2342.55,0
19206090,23:57:37,23:57:37,4804,10,,,,2494.3,0
19206090,23:58:06,23:58:06,4805,11,,,,2677.96,0
19206090,23:58:14,23:58:14,4806,12,,,,2744.04,0
19206090,23:59:00,23:59:00,9520,13,,,,3232.13,
19206090,24:00:57,24:00:57,2252,14,,,,4053.68,0
19206090,24:01:32,24:01:32,2253,15,,,,4288.18,0
19206090,24:02:22,24:02:22,2254,16,,,,4680.46,0
19206090,24:02:37,24:02:37,2255,17,,,,4793.12,0
19206090,24:03:17,24:03:17,2256,18,,,,5018.77,0
19206090,24:03:49,24:03:49,2257,19,,,,5192.23,0
19206090,24:04:22,24:04:22,2258,20,,,,5458.05,0
19206090,24:04:46,24:04:46,2259,21,,,,5621.62,0
19206090,24:05:24,24:05:24,2136,22,,,,5850.88,0
19206090,24:06:07,24:06:07,2137,23,,,,6093.85,0
19206090,24:07:00,24:07:00,2138,24,,,,6403.5,0
19206090,24:08:00,24:08:00,2139,25,,,,6728.98,
19206090,24:08:40,24:08:40,2140,26,,,,6951.85,0
19206090,24:09:18,24:09:18,2141,27,,,,7149.44,0
19206090,24:10:01,24:10:01,2142,28,,,,7430.16,0
19206090,24:10:22,24:10:22,2143,29,,,,7543.12,0
19206090,24:10:49,24:10:49,2144,30,,,,7667.39,0
19206090,24:11:17,24:11:17,5723,31,,,,7814.46,0
19206090,24:12:09,24:12:09,2351,32,,,,8119.59,0
19206090,24:12:57,24:12:57,2352,33,,,,8353.83,0
19206090,24:13:49,24:13:49,2353,34,,,,8646.5,0
19206090,24:14:08,24:14:08,1054,35,,,,8755.75,0
19206090,24:14:39,24:14:39,7743,36,,,,8964.03,0
19206090,24:15:25,24:15:25,1056,37,,,,9254.42,0
19206090,24:16:15,24:16:15,2147,38,,,,9589.27,0
19206090,24:17:00,24:17:00,2148,39,,,,9855.86,
19206090,24:17:24,24:17:24,2149,40,,,,9981.65,0
19206090,24:17:46,24:17:46,2150,41,,,,10142.68,0
19206090,24:18:25,24:18:25,2151,42,,,,10356.57,0
19206090,24:18:54,24:18:54,2152,43,,,,10549.02,0
19206090,24:19:08,24:19:08,2153,44,,,,10686.04,0
19206090,24:19:30,24:19:30,2154,45,,,,10852.12,0
19206090,24:20:07,24:20:07,2155,46,,,,11157.33,0
19206090,24:20:35,24:20:35,5059,47,,,,11360.05,0
19206090,24:21:00,24:21:00,5060,48,,,,11539.22,
19206090,24:21:20,24:21:20,5061,49,,,,11704.32,0
19206090,24:21:57,24:21:57,5062,50,,,,11906.82,0
19206090,24:22:39,24:22:39,5063,51,,,,12127.69,0
19206090,24:23:30,24:23:30,5065,52,,,,12441.5,0
19206090,24:23:56,24:23:56,5066,53,,,,12642.08,0
19206090,24:24:23,24:24:23,5067,54,,,,12838.14,0
19206090,24:24:40,24:24:40,5068,55,,,,12963.78,0
19206090,24:25:15,24:25:15,5069,56,,,,13270.88,0
19206090,24:25:34,24:25:34,5070,57,,,,13408.02,0
19206090,24:26:01,24:26:01,5071,58,,,,13598.79,0
19206090,24:26:48,24:26:48,5072,59,,,,13885.26,0
19206090,24:27:19,24:27:19,5073,60,,,,14113.45,0
19206090,24:28:00,24:28:00,2119,61,,,,14401.04,
19206090,24:28:33,24:28:33,2120,62,,,,14687.84,0
19206090,24:28:58,24:28:58,2121,63,,,,14861.57,0
19206090,24:29:16,24:29:16,2122,64,,,,15040.55,0
19206090,24:29:44,24:29:44,2123,65,,,,15243.32,0
19206090,24:30:02,24:30:02,2124,66,,,,15408.93,0
19206090,24:30:54,24:30:54,2125,67,,,,15781.35,0
19206090,24:31:20,24:31:20,2126,68,,,,16039.59,0
19206090,24:32:00,24:32:00,2127,69,,,,16340.35,
19206090,24:32:50,24:32:50,2164,70,,,,16608.64,0
19206090,24:33:28,24:33:28,2165,71,,,,16769.16,0
19206090,24:34:28,24:34:28,2166,72,,,,17037.12,0
19206090,24:34:52,24:34:52,2167,73,,,,17155.44,0
19206090,24:35:47,24:35:47,2168,74,,,,17423.42,0
19206090,24:36:56,24:36:56,2169,75,,,,17698.2,0
19206090,24:37:41,24:37:41,2170,76,,,,17894.8,0
19206090,24:38:10,24:38:10,2171,77,,,,18072.88,0
19206090,24:38:51,24:38:51,2172,78,,,,18273.16,0
19206090,24:39:27,24:39:27,2173,79,,,,18465.6,0
19206090,24:40:03,24:40:03,2174,80,,,,18637.93,0
19206090,24:40:38,24:40:38,2175,81,,,,18801.65,0
19206090,24:41:17,24:41:17,2176,82,,,,18975.27,0
19206090,24:43:00,24:43:00,9946,83,,1,,19565.07,
19438070,11:28:00,11:28:00,9654,1,,,1,0,
19438070,11:29:17,11:29:17,557,2,,,,573.59,0
19438070,11:30:46,11:30:46,3345,3,,,,974.51,0
19438070,11:31:15,11:31:15,3346,4,,,,1156.7,0
19438070,11:32:08,11:32:08,4799,5,,,,1528.79,0
19438070,11:32:39,11:32:39,4800,6,,,,1725.1,0
19438070,11:33:06,11:33:06,4801,7,,,,1874.41,0
19438070,11:33:45,11:33:45,4802,8,,,,2166.96,0
19438070,11:34:27,11:34:27,4803,9,,,,2342.55,0
19438070,11:35:00,11:35:00,4804,10,,,,2494.3,
19438070,11:35:28,11:35:28,4805,11,,,,2677.96,0
19438070,11:35:36,11:35:36,4806,12,,,,2744.04,0
19438070,11:36:22,11:36:22,9520,13,,,,3232.13,0
19438070,11:38:00,11:38:00,2252,14,,,,4053.68,0
19438070,11:38:29,11:38:29,2253,15,,,,4288.18,0
19438070,11:39:12,11:39:12,2254,16,,,,4680.46,0
19438070,11:39:24,11:39:24,2255,17,,,,4793.12,0
19438070,11:39:57,11:39:57,2256,18,,,,5018.77,0
19438070,11:40:25,11:40:25,2257,19,,,,5192.23,0
19438070,11:40:52,11:40:52,2258,20,,,,5458.05,0
19438070,11:41:12,11:41:12,2259,21,,,,5621.62,0
19438070,11:41:44,11:41:44,2136,22,,,,5850.88,0
19438070,11:42:20,11:42:20,2137,23,,,,6093.85,0
19438070,11:43:04,11:43:04,2138,24,,,,6403.5,0
19438070,11:43:54,11:43:54,2139,25,,,,6728.98,0
19438070,11:44:26,11:44:26,2140,26,,,,6951.85,0
19438070,11:44:56,11:44:56,2141,27,,,,7149.44,0
19438070,11:45:30,11:45:30,2142,28,,,,7430.16,0
19438070,11:45:47,11:45:47,2143,29,,,,7543.12,0
19438070,11:46:08,11:46:08,2144,30,,,,7667.39,0
19438070,11:46:31,11:46:31,5723,31,,,,7814.46,0
19438070,11:47:12,11:47:12,2351,32,,,,8119.59,0
19438070,11:47:50,11:47:50,2352,33,,,,8353.83,0
19438070,11:48:44,11:48:44,1054,34,,,,8755.72,0
19438070,11:49:09,11:49:09,7743,35,,,,8964,0
19438070,11:49:45,11:49:45,1056,36,,,,9254.4,0
19438070,11:50:25,11:50:25,2147,37,,,,9589.25,0
19438070,11:51:00,11:51:00,2148,38,,,,9855.84,
19438070,11:51:40,11:51:40,2149,39,,,,9981.63,0
19438070,11:52:17,11:52:17,2150,40,,,,10142.66,0
19438070,11:53:21,11:53:21,2151,41,,,,10356.55,0
19438070,11:54:08,11:54:08,2152,42,,,,10549,0
19438070,11:54:31,11:54:31,2153,43,,,,10686.02,0
19438070,11:55:07,11:55:07,2154,44,,,,10852.1,0
19438070,11:56:09,11:56:09,2155,45,,,,11157.31,0
19438070,11:56:54,11:56:54,5059,46,,,,11360.03,0
19438070,11:57:35,11:57:35,5060,47,,,,11539.2,0
19438070,11:58:03,11:58:03,5061,48,,,,11704.3,0
19438070,11:58:53,11:58:53,5062,49,,,,11906.8,0
19438070,11:59:50,11:59:50,5063,50,,,,12127.67,0
19438070,12:00:58,12:00:58,5065,51,,,,12441.48,0
19438070,12:01:32,12:01:32,5066,52,,,,12642.06,0
19438070,12:02:08,12:02:08,5067,53,,,,12838.12,0
19438070,12:02:31,12:02:31,5068,54,,,,12963.76,0
19438070,12:03:19,12:03:19,5069,55,,,,13270.86,0
19438070,12:03:44,12:03:44,5070,56,,,,13408,0
19438070,12:04:20,12:04:20,5071,57,,,,13598.77,0
19438070,12:05:24,12:05:24,5072,58,,,,13885.24,0
19438070,12:06:05,12:06:05,5073,59,,,,14113.43,0
19438070,12:07:00,12:07:00,2119,60,,,,14400.45,
19438070,12:07:35,12:07:35,2120,61,,,,14687.25,0
19438070,12:08:01,12:08:01,2121,62,,,,14860.98,0
19438070,12:08:20,12:08:20,2122,63,,,,15039.96,0
19438070,12:08:50,12:08:50,2123,64,,,,15242.73,0
19438070,12:09:09,12:09:09,2124,65,,,,15408.34,0
19438070,12:10:03,12:10:03,2125,66,,,,15780.76,0
19438070,12:10:31,12:10:31,2126,67,,,,16039,0
19438070,12:11:12,12:11:12,2127,68,,,,16339.76,0
19438070,12:11:43,12:11:43,2164,69,,,,16608.05,0
19438070,12:12:06,12:12:06,2165,70,,,,16768.57,0
19438070,12:12:43,12:12:43,2166,71,,,,17036.53,0
19438070,12:12:57,12:12:57,2167,72,,,,17154.85,0
19438070,12:13:31,12:13:31,2168,73,,,,17422.83,0
19438070,12:14:14,12:14:14,2169,74,,,,17697.61,0
19438070,12:14:42,12:14:42,2170,75,,,,17894.21,0
19438070,12:14:59,12:14:59,2171,76,,,,18072.29,0
19438070,12:15:24,12:15:24,2172,77,,,,18272.57,0
19438070,12:15:46,12:15:46,2173,78,,,,18465.01,0
19438070,12:16:08,12:16:08,2174,79,,,,18637.34,0
19438070,12:16:30,12:16:30,2175,80,,,,18801.06,0
19438070,12:16:54,12:16:54,2176,81,,,,18974.68,0
19438070,12:18:00,12:18:00,9946,82,,1,,19560.44,
19507110,08:28:00,08:28:00,9654,1,,,1,0,
19507110,08:29:06,08:29:06,557,2,,,,573.59,0
19507110,08:30:22,08:30:22,3345,3,,,,974.51,0
19507110,08:30:47,08:30:47,3346,4,,,,1156.7,0
19507110,08:31:33,08:31:33,4799,5,,,,1528.79,0
19507110,08:31:59,08:31:59,4800,6,,,,1725.1,0
19507110,08:32:23,08:32:23,4801,7,,,,1874.41,0
19507110,08:32:56,08:32:56,4802,8,,,,2166.96,0
19507110,08:33:32,08:33:32,4803,9,,,,2342.55,0
19507110,08:34:00,08:34:00,4804,10,,,,2494.3,
19507110,08:34:27,08:34:27,4805,11,,,,2677.96,0
19507110,08:34:34,08:34:34,4806,12,,,,2744.04,0
19507110,08:35:16,08:35:16,9520,13,,,,3232.13,0
19507110,08:36:49,08:36:49,2252,14,,,,4053.68,0
19507110,08:37:16,08:37:16,2253,15,,,,4288.18,0
19507110,08:37:56,08:37:56,2254,16,,,,4680.46,0
19507110,08:38:07,08:38:07,2255,17,,,,4793.12,0
19507110,08:38:39,08:38:39,2256,18,,,,5018.77,0
19507110,08:39:04,08:39:04,2257,19,,,,5192.23,0
19507110,08:39:30,08:39:30,2258,20,,,,5458.05,0
19507110,08:39:48,08:39:48,2259,21,,,,5621.62,0
19507110,08:40:18,08:40:18,2136,22,,,,5850.88,0
19507110,08:40:52,08:40:52,2137,23,,,,6093.85,0
19507110,08:41:34,08:41:34,2138,24,,,,6403.5,0
19507110,08:42:21,08:42:21,2139,25,,,,6728.98,0
19507110,08:42:51,08:42:51,2140,26,,,,6951.85,0
19507110,08:43:19,08:43:19,2141,27,,,,7149.44,0
19507110,08:43:50,08:43:50,2142,28,,,,7430.16,0
19507110,08:44:06,08:44:06,2143,29,,,,7543.12,0
19507110,08:44:26,08:44:26,2144,30,,,,7667.39,0
19507110,08:44:47,08:44:47,5723,31,,,,7814.46,0
19507110,08:45:26,08:45:26,2351,32,,,,8119.59,0
19507110,08:46:01,08:46:01,2352,33,,,,8353.83,0
19507110,08:46:53,08:46:53,1054,34,,,,8755.72,0
19507110,08:47:16,08:47:16,7743,35,,,,8964,0
19507110,08:47:50,08:47:50,1056,36,,,,9254.4,0
19507110,08:48:27,08:48:27,2147,37,,,,9589.25,0
19507110,08:49:00,08:49:00,2148,38,,,,9855.84,
19507110,08:49:40,08:49:40,2149,39,,,,9981.63,0
19507110,08:50:17,08:50:17,2150,40,,,,10142.66,0
19507110,08:51:21,08:51:21,2151,41,,,,10356.55,0
19507110,08:52:08,08:52:08,2152,42,,,,10549,0
19507110,08:52:31,08:52:31,2153,43,,,,10686.02,0
19507110,08:53:07,08:53:07,2154,44,,,,10852.1,0
19507110,08:54:09,08:54:09,2155,45,,,,11157.31,0
19507110,08:54:54,08:54:54,5059,46,,,,11360.03,0
19507110,08:55:35,08:55:35,5060,47,,,,11539.2,0
19507110,08:56:03,08:56:03,5061,48,,,,11704.3,0
19507110,08:56:53,08:56:53,5062,49,,,,11906.8,0
19507110,08:57:50,08:57:50,5063,50,,,,12127.67,0
19507110,08:58:58,08:58:58,5065,51,,,,12441.48,0
19507110,08:59:32,08:59:32,5066,52,,,,12642.06,0
19507110,09:00:08,09:00:08,5067,53,,,,12838.12,0
19507110,09:00:31,09:00:31,5068,54,,,,12963.76,0
19507110,09:01:19,09:01:19,5069,55,,,,13270.86,0
19507110,09:01:44,09:01:44,5070,56,,,,13408,0
19507110,09:02:20,09:02:20,5071,57,,,,13598.77,0
19507110,09:03:24,09:03:24,5072,58,,,,13885.24,0
19507110,09:04:05,09:04:05,5073,59,,,,14113.43,0
19507110,09:05:00,09:05:00,2119,60,,,,14400.45,
19507110,09:05:32,09:05:32,2120,61,,,,14687.25,0
19507110,09:05:56,09:05:56,2121,62,,,,14860.98,0
19507110,09:06:13,09:06:13,2122,63,,,,15039.96,0
19507110,09:06:40,09:06:40,2123,64,,,,15242.73,0
19507110,09:06:57,09:06:57,2124,65,,,,15408.34,0
19507110,09:07:46,09:07:46,2125,66,,,,15780.76,0
19507110,09:08:12,09:08:12,2126,67,,,,16039,0
19507110,09:08:49,09:08:49,2127,68,,,,16339.76,0
19507110,09:09:17,09:09:17,2164,69,,,,16608.05,0
19507110,09:09:38,09:09:38,2165,70,,,,16768.57,0
19507110,09:10:12,09:10:12,2166,71,,,,17036.53,0
19507110,09:10:25,09:10:25,2167,72,,,,17154.85,0
19507110,09:10:56,09:10:56,2168,73,,,,17422.83,0
19507110,09:11:34,09:11:34,2169,74,,,,17697.61,0
19507110,09:12:00,09:12:00,2170,75,,,,17894.21,0
19507110,09:12:16,09:12:16,2171,76,,,,18072.29,0
19507110,09:12:38,09:12:38,2172,77,,,,18272.57,0
19507110,09:12:58,09:12:58,2173,78,,,,18465.01,0
19507110,09:13:18,09:13:18,2174,79,,,,18637.34,0
19507110,09:13:38,09:13:38,2175,80,,,,18801.06,0
19507110,09:14:00,09:14:00,2176,81,,,,18974.68,0
19507110,09:15:00,09:15:00,9946,82,,1,,19560.44,
19971070,13:58:00,13:58:00,9654,1,,,1,0,
19971070,13:59:17,13:59:17,557,2,,,,573.59,0
19971070,14:00:46,14:00:46,3345,3,,,,974.51,0
19971070,14:01:15,14:01:15,3346,4,,,,1156.7,0
19971070,14:02:08,14:02:08,4799,5,,,,1528.79,0
19971070,14:02:39,14:02:39,4800,6,,,,1725.1,0
19971070,14:03:06,14:03:06,4801,7,,,,1874.41,0
19971070,14:03:45,14:03:45,4802,8,,,,2166.96,0
19971070,14:04:27,14:04:27,4803,9,,,,2342.55,0
19971070,14:05:00,14:05:00,4804,10,,,,2494.3,
19971070,14:05:28,14:05:28,4805,11,,,,2677.96,0
19971070,14:05:36,14:05:36,4806,12,,,,2744.04,0
19971070,14:06:22,14:06:22,9520,13,,,,3232.13,0
19971070,14:08:00,14:08:00,2252,14,,,,4053.68,0
19971070,14:08:29,14:08:29,2253,15,,,,4288.18,0
19971070,14:09:12,14:09:12,2254,16,,,,4680.46,0
19971070,14:09:24,14:09:24,2255,17,,,,4793.12,0
19971070,14:09:57,14:09:57,2256,18,,,,5018.77,0
19971070,14:10:25,14:10:25,2257,19,,,,5192.23,0
19971070,14:10:52,14:10:52,2258,20,,,,5458.05,0
19971070,14:11:12,14:11:12,2259,21,,,,5621.62,0
19971070,14:11:44,14:11:44,2136,22,,,,5850.88,0
19971070,14:12:20,14:12:20,2137,23,,,,6093.85,0
19971070,14:13:04,14:13:04,2138,24,,,,6403.5,0
19971070,14:13:54,14:13:54,2139,25,,,,6728.98,0
19971070,14:14:26,14:14:26,2140,26,,,,6951.85,0
19971070,14:14:56,14:14:56,2141,27,,,,7149.44,0
19971070,14:15:30,14:15:30,2142,28,,,,7430.16,0
19971070,14:15:47,14:15:47,2143,29,,,,7543.12,0
19971070,14:16:08,14:16:08,2144,30,,,,7667.39,0
19971070,14:16:31,14:16:31,5723,31,,,,7814.46,0
19971070,14:17:12,14:17:12,2351,32,,,,8119.59,0
19971070,14:17:50,14:17:50,2352,33,,,,8353.83,0
19971070,14:18:44,14:18:44,1054,34,,,,8755.72,0
19971070,14:19:09,14:19:09,7743,35,,,,8964,0
19971070,14:19:45,14:19:45,1056,36,,,,9254.4,0
19971070,14:20:25,14:20:25,2147,37,,,,9589.25,0
19971070,14:21:00,14:21:00,2148,38,,,,9855.84,
19971070,14:21:43,14:21:43,2149,39,,,,9981.63,0
19971070,14:22:22,14:22:22,2150,40,,,,10142.66,0
19971070,14:23:29,14:23:29,2151,41,,,,10356.55,0
19971070,14:24:20,14:24:20,2152,42,,,,10549,0
19971070,14:24:44,14:24:44,2153,43,,,,10686.02,0
19971070,14:25:23,14:25:23,2154,44,,,,10852.1,0
19971070,14:26:28,14:26:28,2155,45,,,,11157.31,0
19971070,14:27:17,14:27:17,5059,46,,,,11360.03,0
19971070,14:28:00,14:28:00,5060,47,,,,11539.2,0
19971070,14:28:29,14:28:29,5061,48,,,,11704.3,0
19971070,14:29:22,14:29:22,5062,49,,,,11906.8,0
19971070,14:30:23,14:30:23,5063,50,,,,12127.67,0
19971070,14:31:35,14:31:35,5065,51,,,,12441.48,0
19971070,14:32:11,14:32:11,5066,52,,,,12642.06,0
19971070,14:32:50,14:32:50,5067,53,,,,12838.12,0
19971070,14:33:14,14:33:14,5068,54,,,,12963.76,0
19971070,14:34:05,14:34:05,5069,55,,,,13270.86,0
19971070,14:34:32,14:34:32,5070,56,,,,13408,0
19971070,14:35:10,14:35:10,5071,57,,,,13598.77,0
19971070,14:36:18,14:36:18,5072,58,,,,13885.24,0
19971070,14:37:01,14:37:01,5073,59,,,,14113.43,0
19971070,14:38:00,14:38:00,2119,60,,,,14400.45,
19971070,14:38:38,14:38:38,2120,61,,,,14687.25,0
19971070,14:39:07,14:39:07,2121,62,,,,14860.98,0
19971070,14:39:28,14:39:28,2122,63,,,,15039.96,0
19971070,14:40:00,14:40:00,2123,64,,,,15242.73,0
19971070,14:40:20,14:40:20,2124,65,,,,15408.34,0
19971070,14:41:20,14:41:20,2125,66,,,,15780.76,0
19971070,14:41:50,14:41:50,2126,67,,,,16039,0
19971070,14:42:35,14:42:35,2127,68,,,,16339.76,0
19971070,14:43:08,14:43:08,2164,69,,,,16608.05,0
19971070,14:43:34,14:43:34,2165,70,,,,16768.57,0
19971070,14:44:14,14:44:14,2166,71,,,,17036.53,0
19971070,14:44:30,14:44:30,2167,72,,,,17154.85,0
19971070,14:45:07,14:45:07,2168,73,,,,17422.83,0
19971070,14:45:53,14:45:53,2169,74,,,,17697.61,0
19971070,14:46:24,14:46:24,2170,75,,,,17894.21,0
19971070,14:46:43,14:46:43,2171,76,,,,18072.29,0
19971070,14:47:10,14:47:10,2172,77,,,,18272.57,0
19971070,14:47:34,14:47:34,2173,78,,,,18465.01,0
19971070,14:47:58,14:47:58,2174,79,,,,18637.34,0
19971070,14:48:22,14:48:22,2175,80,,,,18801.06,0
19971070,14:48:48,14:48:48,2176,81,,,,18974.68,0
19971070,14:50:00,14:50:00,9946,82,,1,,19560.44,
2058070,09:58:00,09:58:00,9654,1,,,1,0,
2058070,09:59:06,09:59:06,557,2,,,,573.59,0
2058070,10:00:22,10:00:22,3345,3,,,,974.51,0
2058070,10:00:47,10:00:47,3346,4,,,,1156.7,0
2058070,10:01:33,10:01:33,4799,5,,,,1528.79,0
2058070,10:01:59,10:01:59,4800,6,,,,1725.1,0
2058070,10:02:23,10:02:23,4801,7,,,,1874.41,0
2058070,10:02:56,10:02:56,4802,8,,,,2166.96,0
2058070,10:03:32,10:03:32,4803,9,,,,2342.55,0
2058070,10:04:00,10:04:00,4804,10,,,,2494.3,
2058070,10:04:27,10:04:27,4805,11,,,,2677.96,0
2058070,10:04:34,10:04:34,4806,12,,,,2744.04,0
2058070,10:05:16,10:05:16,9520,13,,,,3232.13,0
2058070,10:06:49,10:06:49,2252,14,,,,4053.68,0
2058070,10:07:16,10:07:16,2253,15,,,,4288.18,0
2058070,10:07:56,10:07:56,2254,16,,,,4680.46,0
2058070,10:08:07,10:08:07,2255,17,,,,4793.12,0
2058070,10:08:39,10:08:39,2256,18,,,,5018.77,0
2058070,10:09:04,10:09:04,2257,19,,,,5192.23,0
2058070,10:09:30,10:09:30,2258,20,,,,5458.05,0
2058070,10:09:48,10:09:48,2259,21,,,,5621.62,0
2058070,10:10:18,10:10:18,2136,22,,,,5850.88,0
2058070,10:10:52,10:10:52,2137,23,,,,6093.85,0
2058070,10:11:34,10:11:34,2138,24,,,,6403.5,0
2058070,10:12:21,10:12:21,2139,25,,,,6728.98,0
2058070,10:12:51,10:12:51,2140,26,,,,6951.85,0
2058070,10:13:19,10:13:19,2141,27,,,,7149.44,0
2058070,10:13:50,10:13:50,2142,28,,,,7430.16,0
2058070,10:14:06,10:14:06,2143,29,,,,7543.12,0
2058070,10:14:26,10:14:26,2144,30,,,,7667.39,0
2058070,10:14:47,10:14:47,5723,31,,,,7814.46,0
2058070,10:15:26,10:15:26,2351,32,,,,8119.59,0
2058070,10:16:01,10:16:01,2352,33,,,,8353.83,0
2058070,10:16:53,10:16:53,1054,34,,,,8755.72,0
2058070,10:17:16,10:17:16,7743,35,,,,8964,0
2058070,10:17:50,10:17:50,1056,36,,,,9254.4,0
2058070,10:18:27,10:18:27,2147,37,,,,9589.25,0
2058070,10:19:00,10:19:00,2148,38,,,,9855.84,
2058070,10:19:40,10:19:40,2149,39,,,,9981.63,0
2058070,10:20:17,10:20:17,2150,40,,,,10142.66,0
2058070,10:21:21,10:21:21,2151,41,,,,10356.55,0
2058070,10:22:08,10:22:08,2152,42,,,,10549,0
2058070,10:22:31,10:22:31,2153,43,,,,10686.02,0
2058070,10:23:07,10:23:07,2154,44,,,,10852.1,0
2058070,10:24:09,10:24:09,2155,45,,,,11157.31,0
2058070,10:24:54,10:24:54,5059,46,,,,11360.03,0
2058070,10:25:35,10:25:35,5060,47,,,,11539.2,0
2058070,10:26:03,10:26:03,5061,48,,,,11704.3,0
2058070,10:26:53,10:26:53,5062,49,,,,11906.8,0
2058070,10:27:50,10:27:50,5063,50,,,,12127.67,0
2058070,10:28:58,10:28:58,5065,51,,,,12441.48,0
2058070,10:29:32,10:29:32,5066,52,,,,12642.06,0
2058070,10:30:08,10:30:08,5067,53,,,,12838.12,0
2058070,10:30:31,10:30:31,5068,54,,,,12963.76,0
2058070,10:31:19,10:31:19,5069,55,,,,13270.86,0
2058070,10:31:44,10:31:44,5070,56,,,,13408,0
2058070,10:32:20,10:32:20,5071,57,,,,13598.77,0
2058070,10:33:24,10:33:24,5072,58,,,,13885.24,0
2058070,10:34:05,10:34:05,5073,59,,,,14113.43,0
2058070,10:35:00,10:35:00,2119,60,,,,14400.45,
2058070,10:35:32,10:35:32,2120,61,,,,14687.25,0
2058070,10:35:56,10:35:56,2121,62,,,,14860.98,0
2058070,10:36:13,10:36:13,2122,63,,,,15039.96,0
2058070,10:36:40,10:36:40,2123,64,,,,15242.73,0
2058070,10:36:57,10:36:57,2124,65,,,,15408.34,0
2058070,10:37:46,10:37:46,2125,66,,,,15780.76,0
2058070,10:38:12,10:38:12,2126,67,,,,16039,0
2058070,10:38:49,10:38:49,2127,68,,,,16339.76,0
2058070,10:39:17,10:39:17,2164,69,,,,16608.05,0
2058070,10:39:38,10:39:38,2165,70,,,,16768.57,0
2058070,10:40:12,10:40:12,2166,71,,,,17036.53,0
2058070,10:40:25,10:40:25,2167,72,,,,17154.85,0
2058070,10:40:56,10:40:56,2168,73,,,,17422.83,0
2058070,10:41:34,10:41:34,2169,74,,,,17697.61,0
2058070,10:42:00,10:42:00,2170,75,,,,17894.21,0
2058070,10:42:16,10:42:16,2171,76,,,,18072.29,0
2058070,10:42:38,10:42:38,2172,77,,,,18272.57,0
2058070,10:42:58,10:42:58,2173,78,,,,18465.01,0
2058070,10:43:18,10:43:18,2174,79,,,,18637.34,0
2058070,10:43:38,10:43:38,2175,80,,,,18801.06,0
2058070,10:44:00,10:44:00,2176,81,,,,18974.68,0
2058070,10:45:00,10:45:00,9946,82,,1,,19560.44,
20583090,05:31:00,05:31:00,9654,1,,,1,0,
20583090,05:32:13,05:32:13,557,2,,,,573.59,0
20583090,05:33:37,05:33:37,3345,3,,,,974.51,0
20583090,05:34:04,05:34:04,3346,4,,,,1156.7,0
20583090,05:34:55,05:34:55,4799,5,,,,1528.79,0
20583090,05:35:24,05:35:24,4800,6,,,,1725.1,0
20583090,05:35:50,05:35:50,4801,7,,,,1874.41,0
20583090,05:36:27,05:36:27,4802,8,,,,2166.96,0
20583090,05:37:06,05:37:06,4803,9,,,,2342.55,0
20583090,05:37:37,05:37:37,4804,10,,,,2494.3,0
20583090,05:38:06,05:38:06,4805,11,,,,2677.96,0
20583090,05:38:14,05:38:14,4806,12,,,,2744.04,0
20583090,05:39:00,05:39:00,9520,13,,,,3232.13,
20583090,05:41:10,05:41:10,2252,14,,,,4053.68,0
20583090,05:41:49,05:41:49,2253,15,,,,4288.18,0
20583090,05:42:45,05:42:45,2254,16,,,,4680.46,0
20583090,05:43:01,05:43:01,2255,17,,,,4793.12,0
20583090,05:43:45,05:43:45,2256,18,,,,5018.77,0
20583090,05:44:22,05:44:22,2257,19,,,,5192.23,0
20583090,05:44:58,05:44:58,2258,20,,,,5458.05,0
20583090,05:45:24,05:45:24,2259,21,,,,5621.62,0
20583090,05:46:06,05:46:06,2136,22,,,,5850.88,0
20583090,05:46:55,05:46:55,2137,23,,,,6093.85,0
20583090,05:47:53,05:47:53,2138,24,,,,6403.5,0
20583090,05:49:00,05:49:00,2139,25,,,,6728.98,
20583090,05:49:35,05:49:35,2140,26,,,,6951.85,0
20583090,05:50:10,05:50:10,2141,27,,,,7149.44,0
20583090,05:50:47,05:50:47,2142,28,,,,7430.16,0
20583090,05:51:06,05:51:06,2143,29,,,,7543.12,0
20583090,05:51:30,05:51:30,2144,30,,,,7667.39,0
20583090,05:51:55,05:51:55,5723,31,,,,7814.46,0
20583090,05:52:42,05:52:42,2351,32,,,,8119.59,0
20583090,05:53:24,05:53:24,2352,33,,,,8353.83,0
20583090,05:54:10,05:54:10,2353,34,,,,8646.5,0
20583090,05:54:27,05:54:27,1054,35,,,,8755.75,0
20583090,05:54:55,05:54:55,7743,36,,,,8964.03,0
20583090,05:55:36,05:55:36,1056,37,,,,9254.42,0
20583090,05:56:20,05:56:20,2147,38,,,,9589.27,0
20583090,05:57:00,05:57:00,2148,39,,,,9855.86,
20583090,05:57:31,05:57:31,2149,40,,,,9981.65,0
20583090,05:57:58,05:57:58,2150,41,,,,10142.68,0
20583090,05:58:46,05:58:46,2151,42,,,,10356.57,0
20583090,05:59:23,05:59:23,2152,43,,,,10549.02,0
20583090,05:59:40,05:59:40,2153,44,,,,10686.04,0
20583090,06:00:07,06:00:07,2154,45,,,,10852.12,0
20583090,06:00:54,06:00:54,2155,46,,,,11157.33,0
20583090,06:01:28,06:01:28,5059,47,,,,11360.05,0
20583090,06:02:00,06:02:00,5060,48,,,,11539.22,
20583090,06:02:20,06:02:20,5061,49,,,,11704.32,0
20583090,06:02:57,06:02:57,5062,50,,,,11906.82,0
20583090,06:03:39,06:03:39,5063,51,,,,12127.69,0
20583090,06:04:30,06:04:30,5065,52,,,,12441.5,0
20583090,06:04:56,06:04:56,5066,53,,,,12642.08,0
20583090,06:05:23,06:05:23,5067,54,,,,12838.14,0
20583090,06:05:40,06:05:40,5068,55,,,,12963.78,0
20583090,06:06:15,06:06:15,5069,56,,,,13270.88,0
20583090,06:06:34,06:06:34,5070,57,,,,13408.02,0
20583090,06:07:01,06:07:01,5071,58,,,,13598.79,0
20583090,06:07:48,06:07:48,5072,59,,,,13885.26,0
20583090,06:08:19,06:08:19,5073,60,,,,14113.45,0
20583090,06:09:00,06:09:00,2119,61,,,,14401.04,
20583090,06:09:50,06:09:50,2120,62,,,,14687.84,0
20583090,06:10:27,06:10:27,2121,63,,,,14861.57,0
20583090,06:10:55,06:10:55,2122,64,,,,15040.55,0
20583090,06:11:36,06:11:36,2123,65,,,,15243.32,0
20583090,06:12:04,06:12:04,2124,66,,,,15408.93,0
20583090,06:13:21,06:13:21,2125,67,,,,15781.35,0
20583090,06:14:01,06:14:01,2126,68,,,,16039.59,0
20583090,06:15:00,06:15:00,2127,69,,,,16340.35,
20583090,06:16:08,06:16:08,2164,70,,,,16608.64,0
20583090,06:17:00,06:17:00,2165,71,,,,16769.16,0
20583090,06:18:22,06:18:22,2166,72,,,,17037.12,0
20583090,06:18:54,06:18:54,2167,73,,,,17155.44,0
20583090,06:20:09,06:20:09,2168,74,,,,17423.42,0
20583090,06:21:44,06:21:44,2169,75,,,,17698.2,0
20583090,06:22:46,06:22:46,2170,76,,,,17894.8,0
20583090,06:23:25,06:23:25,2171,77,,,,18072.88,0
20583090,06:24:20,06:24:20,2172,78,,,,18273.16,0
20583090,06:25:09,06:25:09,2173,79,,,,18465.6,0
20583090,06:25:58,06:25:58,2174,80,,,,18637.93,0
20583090,06:26:47,06:26:47,2175,81,,,,18801.65,0
20583090,06:27:39,06:27:39,2176,82,,,,18975.27,0
20583090,06:30:00,06:30:00,9946,83,,1,,19565.07,
20674020,16:10:00,16:10:00,9654,1,,,1,0,
20674020,16:11:31,16:11:31,557,2,,,,573.59,0
20674020,16:13:16,16:13:16,3345,3,,,,974.51,0
20674020,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674020,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674020,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674020,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674020,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674020,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674020,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674020,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674020,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674020,16:20:00,16:20:00,9520,13,,,,3232.13,
20674020,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674020,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674020,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674020,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674020,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674020,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674020,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674020,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674020,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674020,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674020,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674020,16:32:00,16:32:00,2139,25,,,,6728.98,
20674020,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674020,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674020,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674020,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674020,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674020,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674020,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674020,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674020,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674020,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674020,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674020,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674020,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674020,16:46:00,16:46:00,2148,39,,,,9855.86,
20674020,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674020,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674020,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674020,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674020,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674020,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674020,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674020,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674020,16:52:00,16:52:00,5060,48,,,,11539.22,
20674020,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674020,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674020,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674020,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674020,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674020,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674020,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674020,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674020,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674020,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674020,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674020,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674020,17:02:00,17:02:00,2119,61,,,,14401.04,
20674020,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674020,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674020,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674020,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674020,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674020,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674020,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674020,17:10:00,17:10:00,2127,69,,,,16340.35,
20674020,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674020,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674020,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674020,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674020,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674020,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674020,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674020,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674020,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674020,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674020,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674020,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674020,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674020,17:26:00,17:26:00,9946,83,,1,,19565.07,
20674030,16:10:00,16:10:00,9654,1,,,1,0,
20674030,16:11:31,16:11:31,557,2,,,,573.59,0
20674030,16:13:16,16:13:16,3345,3,,,,974.51,0
20674030,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674030,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674030,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674030,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674030,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674030,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674030,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674030,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674030,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674030,16:20:00,16:20:00,9520,13,,,,3232.13,
20674030,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674030,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674030,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674030,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674030,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674030,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674030,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674030,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674030,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674030,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674030,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674030,16:32:00,16:32:00,2139,25,,,,6728.98,
20674030,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674030,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674030,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674030,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674030,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674030,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674030,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674030,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674030,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674030,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674030,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674030,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674030,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674030,16:46:00,16:46:00,2148,39,,,,9855.86,
20674030,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674030,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674030,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674030,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674030,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674030,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674030,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674030,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674030,16:52:00,16:52:00,5060,48,,,,11539.22,
20674030,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674030,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674030,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674030,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674030,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674030,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674030,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674030,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674030,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674030,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674030,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674030,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674030,17:02:00,17:02:00,2119,61,,,,14401.04,
20674030,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674030,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674030,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674030,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674030,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674030,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674030,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674030,17:10:00,17:10:00,2127,69,,,,16340.35,
20674030,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674030,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674030,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674030,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674030,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674030,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674030,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674030,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674030,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674030,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674030,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674030,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674030,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674030,17:26:00,17:26:00,9946,83,,1,,19565.07,
20674040,16:10:00,16:10:00,9654,1,,,1,0,
20674040,16:11:31,16:11:31,557,2,,,,573.59,0
20674040,16:13:16,16:13:16,3345,3,,,,974.51,0
20674040,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674040,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674040,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674040,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674040,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674040,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674040,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674040,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674040,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674040,16:20:00,16:20:00,9520,13,,,,3232.13,
20674040,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674040,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674040,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674040,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674040,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674040,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674040,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674040,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674040,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674040,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674040,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674040,16:32:00,16:32:00,2139,25,,,,6728.98,
20674040,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674040,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674040,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674040,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674040,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674040,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674040,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674040,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674040,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674040,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674040,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674040,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674040,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674040,16:46:00,16:46:00,2148,39,,,,9855.86,
20674040,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674040,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674040,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674040,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674040,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674040,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674040,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674040,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674040,16:52:00,16:52:00,5060,48,,,,11539.22,
20674040,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674040,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674040,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674040,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674040,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674040,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674040,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674040,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674040,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674040,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674040,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674040,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674040,17:02:00,17:02:00,2119,61,,,,14401.04,
20674040,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674040,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674040,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674040,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674040,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674040,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674040,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674040,17:10:00,17:10:00,2127,69,,,,16340.35,
20674040,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674040,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674040,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674040,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674040,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674040,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674040,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674040,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674040,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674040,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674040,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674040,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674040,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674040,17:26:00,17:26:00,9946,83,,1,,19565.07,
20674050,16:10:00,16:10:00,9654,1,,,1,0,
20674050,16:11:31,16:11:31,557,2,,,,573.59,0
20674050,16:13:16,16:13:16,3345,3,,,,974.51,0
20674050,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674050,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674050,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674050,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674050,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674050,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674050,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674050,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674050,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674050,16:20:00,16:20:00,9520,13,,,,3232.13,
20674050,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674050,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674050,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674050,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674050,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674050,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674050,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674050,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674050,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674050,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674050,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674050,16:32:00,16:32:00,2139,25,,,,6728.98,
20674050,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674050,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674050,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674050,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674050,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674050,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674050,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674050,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674050,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674050,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674050,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674050,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674050,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674050,16:46:00,16:46:00,2148,39,,,,9855.86,
20674050,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674050,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674050,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674050,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674050,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674050,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674050,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674050,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674050,16:52:00,16:52:00,5060,48,,,,11539.22,
20674050,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674050,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674050,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674050,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674050,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674050,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674050,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674050,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674050,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674050,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674050,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674050,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674050,17:02:00,17:02:00,2119,61,,,,14401.04,
20674050,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674050,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674050,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674050,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674050,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674050,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674050,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674050,17:10:00,17:10:00,2127,69,,,,16340.35,
20674050,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674050,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674050,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674050,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674050,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674050,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674050,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674050,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674050,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674050,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674050,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674050,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674050,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674050,17:26:00,17:26:00,9946,83,,1,,19565.07,
20674060,16:10:00,16:10:00,9654,1,,,1,0,
20674060,16:11:31,16:11:31,557,2,,,,573.59,0
20674060,16:13:16,16:13:16,3345,3,,,,974.51,0
20674060,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674060,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674060,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674060,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674060,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674060,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674060,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674060,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674060,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674060,16:20:00,16:20:00,9520,13,,,,3232.13,
20674060,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674060,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674060,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674060,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674060,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674060,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674060,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674060,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674060,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674060,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674060,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674060,16:32:00,16:32:00,2139,25,,,,6728.98,
20674060,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674060,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674060,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674060,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674060,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674060,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674060,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674060,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674060,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674060,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674060,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674060,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674060,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674060,16:46:00,16:46:00,2148,39,,,,9855.86,
20674060,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674060,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674060,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674060,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674060,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674060,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674060,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674060,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674060,16:52:00,16:52:00,5060,48,,,,11539.22,
20674060,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674060,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674060,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674060,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674060,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674060,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674060,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674060,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674060,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674060,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674060,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674060,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674060,17:02:00,17:02:00,2119,61,,,,14401.04,
20674060,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674060,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674060,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674060,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674060,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674060,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674060,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674060,17:10:00,17:10:00,2127,69,,,,16340.35,
20674060,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674060,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674060,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674060,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674060,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674060,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674060,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674060,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674060,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674060,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674060,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674060,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674060,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674060,17:26:00,17:26:00,9946,83,,1,,19565.07,
20674120,16:10:00,16:10:00,9654,1,,,1,0,
20674120,16:11:31,16:11:31,557,2,,,,573.59,0
20674120,16:13:16,16:13:16,3345,3,,,,974.51,0
20674120,16:13:51,16:13:51,3346,4,,,,1156.7,0
20674120,16:14:54,16:14:54,4799,5,,,,1528.79,0
20674120,16:15:30,16:15:30,4800,6,,,,1725.1,0
20674120,16:16:03,16:16:03,4801,7,,,,1874.41,0
20674120,16:16:48,16:16:48,4802,8,,,,2166.96,0
20674120,16:17:38,16:17:38,4803,9,,,,2342.55,0
20674120,16:18:16,16:18:16,4804,10,,,,2494.3,0
20674120,16:18:53,16:18:53,4805,11,,,,2677.96,0
20674120,16:19:02,16:19:02,4806,12,,,,2744.04,0
20674120,16:20:00,16:20:00,9520,13,,,,3232.13,
20674120,16:22:37,16:22:37,2252,14,,,,4053.68,0
20674120,16:23:22,16:23:22,2253,15,,,,4288.18,0
20674120,16:24:30,16:24:30,2254,16,,,,4680.46,0
20674120,16:24:49,16:24:49,2255,17,,,,4793.12,0
20674120,16:25:43,16:25:43,2256,18,,,,5018.77,0
20674120,16:26:26,16:26:26,2257,19,,,,5192.23,0
20674120,16:27:10,16:27:10,2258,20,,,,5458.05,0
20674120,16:27:41,16:27:41,2259,21,,,,5621.62,0
20674120,16:28:32,16:28:32,2136,22,,,,5850.88,0
20674120,16:29:30,16:29:30,2137,23,,,,6093.85,0
20674120,16:30:40,16:30:40,2138,24,,,,6403.5,0
20674120,16:32:00,16:32:00,2139,25,,,,6728.98,
20674120,16:33:02,16:33:02,2140,26,,,,6951.85,0
20674120,16:34:02,16:34:02,2141,27,,,,7149.44,0
20674120,16:35:08,16:35:08,2142,28,,,,7430.16,0
20674120,16:35:41,16:35:41,2143,29,,,,7543.12,0
20674120,16:36:23,16:36:23,2144,30,,,,7667.39,0
20674120,16:37:07,16:37:07,5723,31,,,,7814.46,0
20674120,16:38:28,16:38:28,2351,32,,,,8119.59,0
20674120,16:39:43,16:39:43,2352,33,,,,8353.83,0
20674120,16:41:04,16:41:04,2353,34,,,,8646.5,0
20674120,16:41:33,16:41:33,1054,35,,,,8755.75,0
20674120,16:42:21,16:42:21,7743,36,,,,8964.03,0
20674120,16:43:33,16:43:33,1056,37,,,,9254.42,0
20674120,16:44:51,16:44:51,2147,38,,,,9589.27,0
20674120,16:46:00,16:46:00,2148,39,,,,9855.86,
20674120,16:46:37,16:46:37,2149,40,,,,9981.65,0
20674120,16:47:10,16:47:10,2150,41,,,,10142.68,0
20674120,16:48:08,16:48:08,2151,42,,,,10356.57,0
20674120,16:48:51,16:48:51,2152,43,,,,10549.02,0
20674120,16:49:12,16:49:12,2153,44,,,,10686.04,0
20674120,16:49:45,16:49:45,2154,45,,,,10852.12,0
20674120,16:50:41,16:50:41,2155,46,,,,11157.33,0
20674120,16:51:22,16:51:22,5059,47,,,,11360.05,0
20674120,16:52:00,16:52:00,5060,48,,,,11539.22,
20674120,16:52:29,16:52:29,5061,49,,,,11704.32,0
20674120,16:53:22,16:53:22,5062,50,,,,11906.82,0
20674120,16:54:22,16:54:22,5063,51,,,,12127.69,0
20674120,16:55:35,16:55:35,5065,52,,,,12441.5,0
20674120,16:56:11,16:56:11,5066,53,,,,12642.08,0
20674120,16:56:50,16:56:50,5067,54,,,,12838.14,0
20674120,16:57:14,16:57:14,5068,55,,,,12963.78,0
20674120,16:58:05,16:58:05,5069,56,,,,13270.88,0
20674120,16:58:31,16:58:31,5070,57,,,,13408.02,0
20674120,16:59:10,16:59:10,5071,58,,,,13598.79,0
20674120,17:00:18,17:00:18,5072,59,,,,13885.26,0
20674120,17:01:01,17:01:01,5073,60,,,,14113.45,0
20674120,17:02:00,17:02:00,2119,61,,,,14401.04,
20674120,17:03:06,17:03:06,2120,62,,,,14687.84,0
20674120,17:03:57,17:03:57,2121,63,,,,14861.57,0
20674120,17:04:33,17:04:33,2122,64,,,,15040.55,0
20674120,17:05:29,17:05:29,2123,65,,,,15243.32,0
20674120,17:06:05,17:06:05,2124,66,,,,15408.93,0
20674120,17:07:48,17:07:48,2125,67,,,,15781.35,0
20674120,17:08:41,17:08:41,2126,68,,,,16039.59,0
20674120,17:10:00,17:10:00,2127,69,,,,16340.35,
20674120,17:11:13,17:11:13,2164,70,,,,16608.64,0
20674120,17:12:08,17:12:08,2165,71,,,,16769.16,0
20674120,17:13:35,17:13:35,2166,72,,,,17037.12,0
20674120,17:14:10,17:14:10,2167,73,,,,17155.44,0
20674120,17:15:30,17:15:30,2168,74,,,,17423.42,0
20674120,17:17:11,17:17:11,2169,75,,,,17698.2,0
20674120,17:18:17,17:18:17,2170,76,,,,17894.8,0
20674120,17:18:59,17:18:59,2171,77,,,,18072.88,0
20674120,17:19:58,17:19:58,2172,78,,,,18273.16,0
20674120,17:20:50,17:20:50,2173,79,,,,18465.6,0
20674120,17:21:42,17:21:42,2174,80,,,,18637.93,0
20674120,17:22:34,17:22:34,2175,81,,,,18801.65,0
20674120,17:23:30,17:23:30,2176,82,,,,18975.27,0
20674120,17:26:00,17:26:00,9946,83,,1,,19565.07,
20700020,10:06:00,10:06:00,9654,1,,,1,0,
20700020,10:07:13,10:07:13,557,2,,,,573.59,0
20700020,10:08:37,10:08:37,3345,3,,,,974.51,0
20700020,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700020,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700020,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700020,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700020,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700020,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700020,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700020,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700020,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700020,10:14:00,10:14:00,9520,13,,,,3232.13,
20700020,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700020,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700020,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700020,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700020,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700020,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700020,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700020,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700020,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700020,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700020,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700020,10:25:00,10:25:00,2139,25,,,,6728.98,
20700020,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700020,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700020,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700020,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700020,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700020,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700020,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700020,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700020,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700020,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700020,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700020,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700020,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700020,10:34:00,10:34:00,2148,39,,,,9855.86,
20700020,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700020,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700020,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700020,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700020,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700020,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700020,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700020,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700020,10:39:00,10:39:00,5060,48,,,,11539.22,
20700020,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700020,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700020,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700020,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700020,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700020,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700020,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700020,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700020,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700020,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700020,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700020,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700020,10:49:00,10:49:00,2119,61,,,,14401.04,
20700020,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700020,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700020,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700020,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700020,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700020,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700020,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700020,10:55:00,10:55:00,2127,69,,,,16340.35,
20700020,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700020,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700020,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700020,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700020,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700020,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700020,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700020,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700020,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700020,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700020,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700020,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700020,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700020,11:08:00,11:08:00,9946,83,,1,,19565.07,
20700030,10:06:00,10:06:00,9654,1,,,1,0,
20700030,10:07:13,10:07:13,557,2,,,,573.59,0
20700030,10:08:37,10:08:37,3345,3,,,,974.51,0
20700030,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700030,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700030,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700030,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700030,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700030,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700030,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700030,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700030,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700030,10:14:00,10:14:00,9520,13,,,,3232.13,
20700030,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700030,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700030,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700030,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700030,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700030,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700030,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700030,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700030,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700030,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700030,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700030,10:25:00,10:25:00,2139,25,,,,6728.98,
20700030,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700030,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700030,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700030,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700030,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700030,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700030,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700030,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700030,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700030,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700030,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700030,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700030,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700030,10:34:00,10:34:00,2148,39,,,,9855.86,
20700030,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700030,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700030,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700030,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700030,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700030,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700030,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700030,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700030,10:39:00,10:39:00,5060,48,,,,11539.22,
20700030,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700030,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700030,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700030,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700030,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700030,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700030,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700030,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700030,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700030,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700030,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700030,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700030,10:49:00,10:49:00,2119,61,,,,14401.04,
20700030,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700030,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700030,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700030,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700030,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700030,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700030,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700030,10:55:00,10:55:00,2127,69,,,,16340.35,
20700030,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700030,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700030,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700030,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700030,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700030,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700030,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700030,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700030,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700030,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700030,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700030,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700030,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700030,11:08:00,11:08:00,9946,83,,1,,19565.07,
20700040,10:06:00,10:06:00,9654,1,,,1,0,
20700040,10:07:13,10:07:13,557,2,,,,573.59,0
20700040,10:08:37,10:08:37,3345,3,,,,974.51,0
20700040,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700040,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700040,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700040,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700040,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700040,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700040,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700040,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700040,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700040,10:14:00,10:14:00,9520,13,,,,3232.13,
20700040,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700040,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700040,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700040,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700040,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700040,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700040,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700040,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700040,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700040,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700040,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700040,10:25:00,10:25:00,2139,25,,,,6728.98,
20700040,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700040,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700040,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700040,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700040,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700040,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700040,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700040,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700040,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700040,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700040,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700040,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700040,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700040,10:34:00,10:34:00,2148,39,,,,9855.86,
20700040,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700040,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700040,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700040,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700040,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700040,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700040,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700040,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700040,10:39:00,10:39:00,5060,48,,,,11539.22,
20700040,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700040,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700040,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700040,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700040,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700040,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700040,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700040,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700040,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700040,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700040,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700040,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700040,10:49:00,10:49:00,2119,61,,,,14401.04,
20700040,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700040,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700040,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700040,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700040,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700040,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700040,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700040,10:55:00,10:55:00,2127,69,,,,16340.35,
20700040,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700040,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700040,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700040,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700040,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700040,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700040,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700040,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700040,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700040,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700040,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700040,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700040,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700040,11:08:00,11:08:00,9946,83,,1,,19565.07,
20700050,10:06:00,10:06:00,9654,1,,,1,0,
20700050,10:07:13,10:07:13,557,2,,,,573.59,0
20700050,10:08:37,10:08:37,3345,3,,,,974.51,0
20700050,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700050,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700050,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700050,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700050,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700050,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700050,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700050,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700050,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700050,10:14:00,10:14:00,9520,13,,,,3232.13,
20700050,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700050,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700050,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700050,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700050,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700050,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700050,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700050,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700050,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700050,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700050,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700050,10:25:00,10:25:00,2139,25,,,,6728.98,
20700050,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700050,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700050,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700050,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700050,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700050,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700050,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700050,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700050,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700050,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700050,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700050,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700050,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700050,10:34:00,10:34:00,2148,39,,,,9855.86,
20700050,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700050,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700050,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700050,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700050,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700050,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700050,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700050,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700050,10:39:00,10:39:00,5060,48,,,,11539.22,
20700050,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700050,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700050,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700050,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700050,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700050,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700050,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700050,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700050,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700050,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700050,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700050,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700050,10:49:00,10:49:00,2119,61,,,,14401.04,
20700050,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700050,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700050,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700050,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700050,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700050,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700050,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700050,10:55:00,10:55:00,2127,69,,,,16340.35,
20700050,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700050,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700050,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700050,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700050,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700050,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700050,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700050,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700050,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700050,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700050,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700050,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700050,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700050,11:08:00,11:08:00,9946,83,,1,,19565.07,
20700060,10:06:00,10:06:00,9654,1,,,1,0,
20700060,10:07:13,10:07:13,557,2,,,,573.59,0
20700060,10:08:37,10:08:37,3345,3,,,,974.51,0
20700060,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700060,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700060,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700060,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700060,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700060,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700060,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700060,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700060,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700060,10:14:00,10:14:00,9520,13,,,,3232.13,
20700060,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700060,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700060,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700060,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700060,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700060,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700060,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700060,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700060,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700060,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700060,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700060,10:25:00,10:25:00,2139,25,,,,6728.98,
20700060,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700060,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700060,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700060,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700060,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700060,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700060,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700060,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700060,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700060,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700060,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700060,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700060,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700060,10:34:00,10:34:00,2148,39,,,,9855.86,
20700060,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700060,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700060,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700060,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700060,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700060,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700060,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700060,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700060,10:39:00,10:39:00,5060,48,,,,11539.22,
20700060,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700060,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700060,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700060,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700060,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700060,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700060,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700060,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700060,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700060,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700060,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700060,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700060,10:49:00,10:49:00,2119,61,,,,14401.04,
20700060,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700060,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700060,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700060,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700060,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700060,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700060,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700060,10:55:00,10:55:00,2127,69,,,,16340.35,
20700060,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700060,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700060,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700060,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700060,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700060,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700060,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700060,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700060,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700060,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700060,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700060,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700060,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700060,11:08:00,11:08:00,9946,83,,1,,19565.07,
20700120,10:06:00,10:06:00,9654,1,,,1,0,
20700120,10:07:13,10:07:13,557,2,,,,573.59,0
20700120,10:08:37,10:08:37,3345,3,,,,974.51,0
20700120,10:09:04,10:09:04,3346,4,,,,1156.7,0
20700120,10:09:55,10:09:55,4799,5,,,,1528.79,0
20700120,10:10:24,10:10:24,4800,6,,,,1725.1,0
20700120,10:10:50,10:10:50,4801,7,,,,1874.41,0
20700120,10:11:27,10:11:27,4802,8,,,,2166.96,0
20700120,10:12:06,10:12:06,4803,9,,,,2342.55,0
20700120,10:12:37,10:12:37,4804,10,,,,2494.3,0
20700120,10:13:06,10:13:06,4805,11,,,,2677.96,0
20700120,10:13:14,10:13:14,4806,12,,,,2744.04,0
20700120,10:14:00,10:14:00,9520,13,,,,3232.13,
20700120,10:16:23,10:16:23,2252,14,,,,4053.68,0
20700120,10:17:06,10:17:06,2253,15,,,,4288.18,0
20700120,10:18:08,10:18:08,2254,16,,,,4680.46,0
20700120,10:18:25,10:18:25,2255,17,,,,4793.12,0
20700120,10:19:14,10:19:14,2256,18,,,,5018.77,0
20700120,10:19:54,10:19:54,2257,19,,,,5192.23,0
20700120,10:20:34,10:20:34,2258,20,,,,5458.05,0
20700120,10:21:03,10:21:03,2259,21,,,,5621.62,0
20700120,10:21:49,10:21:49,2136,22,,,,5850.88,0
20700120,10:22:42,10:22:42,2137,23,,,,6093.85,0
20700120,10:23:46,10:23:46,2138,24,,,,6403.5,0
20700120,10:25:00,10:25:00,2139,25,,,,6728.98,
20700120,10:25:40,10:25:40,2140,26,,,,6951.85,0
20700120,10:26:18,10:26:18,2141,27,,,,7149.44,0
20700120,10:27:01,10:27:01,2142,28,,,,7430.16,0
20700120,10:27:22,10:27:22,2143,29,,,,7543.12,0
20700120,10:27:49,10:27:49,2144,30,,,,7667.39,0
20700120,10:28:17,10:28:17,5723,31,,,,7814.46,0
20700120,10:29:09,10:29:09,2351,32,,,,8119.59,0
20700120,10:29:57,10:29:57,2352,33,,,,8353.83,0
20700120,10:30:49,10:30:49,2353,34,,,,8646.5,0
20700120,10:31:08,10:31:08,1054,35,,,,8755.75,0
20700120,10:31:39,10:31:39,7743,36,,,,8964.03,0
20700120,10:32:25,10:32:25,1056,37,,,,9254.42,0
20700120,10:33:15,10:33:15,2147,38,,,,9589.27,0
20700120,10:34:00,10:34:00,2148,39,,,,9855.86,
20700120,10:34:31,10:34:31,2149,40,,,,9981.65,0
20700120,10:34:58,10:34:58,2150,41,,,,10142.68,0
20700120,10:35:46,10:35:46,2151,42,,,,10356.57,0
20700120,10:36:23,10:36:23,2152,43,,,,10549.02,0
20700120,10:36:40,10:36:40,2153,44,,,,10686.04,0
20700120,10:37:07,10:37:07,2154,45,,,,10852.12,0
20700120,10:37:54,10:37:54,2155,46,,,,11157.33,0
20700120,10:38:28,10:38:28,5059,47,,,,11360.05,0
20700120,10:39:00,10:39:00,5060,48,,,,11539.22,
20700120,10:39:29,10:39:29,5061,49,,,,11704.32,0
20700120,10:40:22,10:40:22,5062,50,,,,11906.82,0
20700120,10:41:22,10:41:22,5063,51,,,,12127.69,0
20700120,10:42:35,10:42:35,5065,52,,,,12441.5,0
20700120,10:43:11,10:43:11,5066,53,,,,12642.08,0
20700120,10:43:50,10:43:50,5067,54,,,,12838.14,0
20700120,10:44:14,10:44:14,5068,55,,,,12963.78,0
20700120,10:45:05,10:45:05,5069,56,,,,13270.88,0
20700120,10:45:31,10:45:31,5070,57,,,,13408.02,0
20700120,10:46:10,10:46:10,5071,58,,,,13598.79,0
20700120,10:47:18,10:47:18,5072,59,,,,13885.26,0
20700120,10:48:01,10:48:01,5073,60,,,,14113.45,0
20700120,10:49:00,10:49:00,2119,61,,,,14401.04,
20700120,10:49:50,10:49:50,2120,62,,,,14687.84,0
20700120,10:50:27,10:50:27,2121,63,,,,14861.57,0
20700120,10:50:55,10:50:55,2122,64,,,,15040.55,0
20700120,10:51:36,10:51:36,2123,65,,,,15243.32,0
20700120,10:52:04,10:52:04,2124,66,,,,15408.93,0
20700120,10:53:21,10:53:21,2125,67,,,,15781.35,0
20700120,10:54:01,10:54:01,2126,68,,,,16039.59,0
20700120,10:55:00,10:55:00,2127,69,,,,16340.35,
20700120,10:55:59,10:55:59,2164,70,,,,16608.64,0
20700120,10:56:44,10:56:44,2165,71,,,,16769.16,0
20700120,10:57:55,10:57:55,2166,72,,,,17037.12,0
20700120,10:58:23,10:58:23,2167,73,,,,17155.44,0
20700120,10:59:28,10:59:28,2168,74,,,,17423.42,0
20700120,11:00:50,11:00:50,2169,75,,,,17698.2,0
20700120,11:01:44,11:01:44,2170,76,,,,17894.8,0
20700120,11:02:18,11:02:18,2171,77,,,,18072.88,0
20700120,11:03:06,11:03:06,2172,78,,,,18273.16,0
20700120,11:03:48,11:03:48,2173,79,,,,18465.6,0
20700120,11:04:30,11:04:30,2174,80,,,,18637.93,0
20700120,11:05:13,11:05:13,2175,81,,,,18801.65,0
20700120,11:05:58,11:05:58,2176,82,,,,18975.27,0
20700120,11:08:00,11:08:00,9946,83,,1,,19565.07,
21116020,15:40:00,15:40:00,9654,1,,,1,0,
21116020,15:41:22,15:41:22,557,2,,,,573.59,0
21116020,15:42:57,15:42:57,3345,3,,,,974.51,0
21116020,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116020,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116020,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116020,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116020,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116020,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116020,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116020,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116020,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116020,15:49:00,15:49:00,9520,13,,,,3232.13,
21116020,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116020,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116020,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116020,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116020,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116020,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116020,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116020,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116020,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116020,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116020,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116020,16:01:00,16:01:00,2139,25,,,,6728.98,
21116020,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116020,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116020,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116020,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116020,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116020,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116020,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116020,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116020,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116020,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116020,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116020,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116020,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116020,16:16:00,16:16:00,2148,39,,,,9855.86,
21116020,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116020,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116020,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116020,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116020,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116020,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116020,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116020,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116020,16:22:00,16:22:00,5060,48,,,,11539.22,
21116020,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116020,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116020,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116020,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116020,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116020,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116020,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116020,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116020,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116020,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116020,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116020,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116020,16:32:00,16:32:00,2119,61,,,,14401.04,
21116020,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116020,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116020,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116020,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116020,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116020,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116020,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116020,16:40:00,16:40:00,2127,69,,,,16340.35,
21116020,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116020,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116020,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116020,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116020,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116020,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116020,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116020,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116020,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116020,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116020,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116020,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116020,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116020,16:57:00,16:57:00,9946,83,,1,,19565.07,
21116030,15:40:00,15:40:00,9654,1,,,1,0,
21116030,15:41:22,15:41:22,557,2,,,,573.59,0
21116030,15:42:57,15:42:57,3345,3,,,,974.51,0
21116030,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116030,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116030,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116030,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116030,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116030,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116030,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116030,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116030,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116030,15:49:00,15:49:00,9520,13,,,,3232.13,
21116030,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116030,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116030,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116030,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116030,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116030,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116030,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116030,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116030,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116030,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116030,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116030,16:01:00,16:01:00,2139,25,,,,6728.98,
21116030,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116030,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116030,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116030,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116030,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116030,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116030,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116030,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116030,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116030,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116030,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116030,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116030,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116030,16:16:00,16:16:00,2148,39,,,,9855.86,
21116030,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116030,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116030,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116030,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116030,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116030,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116030,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116030,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116030,16:22:00,16:22:00,5060,48,,,,11539.22,
21116030,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116030,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116030,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116030,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116030,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116030,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116030,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116030,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116030,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116030,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116030,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116030,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116030,16:32:00,16:32:00,2119,61,,,,14401.04,
21116030,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116030,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116030,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116030,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116030,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116030,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116030,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116030,16:40:00,16:40:00,2127,69,,,,16340.35,
21116030,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116030,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116030,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116030,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116030,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116030,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116030,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116030,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116030,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116030,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116030,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116030,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116030,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116030,16:57:00,16:57:00,9946,83,,1,,19565.07,
21116040,15:40:00,15:40:00,9654,1,,,1,0,
21116040,15:41:22,15:41:22,557,2,,,,573.59,0
21116040,15:42:57,15:42:57,3345,3,,,,974.51,0
21116040,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116040,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116040,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116040,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116040,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116040,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116040,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116040,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116040,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116040,15:49:00,15:49:00,9520,13,,,,3232.13,
21116040,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116040,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116040,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116040,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116040,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116040,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116040,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116040,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116040,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116040,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116040,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116040,16:01:00,16:01:00,2139,25,,,,6728.98,
21116040,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116040,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116040,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116040,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116040,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116040,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116040,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116040,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116040,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116040,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116040,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116040,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116040,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116040,16:16:00,16:16:00,2148,39,,,,9855.86,
21116040,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116040,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116040,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116040,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116040,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116040,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116040,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116040,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116040,16:22:00,16:22:00,5060,48,,,,11539.22,
21116040,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116040,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116040,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116040,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116040,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116040,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116040,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116040,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116040,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116040,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116040,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116040,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116040,16:32:00,16:32:00,2119,61,,,,14401.04,
21116040,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116040,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116040,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116040,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116040,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116040,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116040,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116040,16:40:00,16:40:00,2127,69,,,,16340.35,
21116040,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116040,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116040,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116040,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116040,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116040,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116040,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116040,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116040,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116040,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116040,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116040,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116040,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116040,16:57:00,16:57:00,9946,83,,1,,19565.07,
21116050,15:40:00,15:40:00,9654,1,,,1,0,
21116050,15:41:22,15:41:22,557,2,,,,573.59,0
21116050,15:42:57,15:42:57,3345,3,,,,974.51,0
21116050,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116050,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116050,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116050,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116050,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116050,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116050,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116050,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116050,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116050,15:49:00,15:49:00,9520,13,,,,3232.13,
21116050,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116050,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116050,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116050,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116050,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116050,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116050,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116050,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116050,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116050,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116050,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116050,16:01:00,16:01:00,2139,25,,,,6728.98,
21116050,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116050,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116050,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116050,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116050,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116050,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116050,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116050,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116050,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116050,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116050,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116050,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116050,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116050,16:16:00,16:16:00,2148,39,,,,9855.86,
21116050,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116050,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116050,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116050,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116050,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116050,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116050,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116050,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116050,16:22:00,16:22:00,5060,48,,,,11539.22,
21116050,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116050,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116050,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116050,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116050,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116050,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116050,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116050,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116050,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116050,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116050,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116050,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116050,16:32:00,16:32:00,2119,61,,,,14401.04,
21116050,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116050,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116050,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116050,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116050,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116050,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116050,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116050,16:40:00,16:40:00,2127,69,,,,16340.35,
21116050,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116050,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116050,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116050,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116050,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116050,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116050,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116050,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116050,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116050,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116050,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116050,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116050,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116050,16:57:00,16:57:00,9946,83,,1,,19565.07,
21116060,15:40:00,15:40:00,9654,1,,,1,0,
21116060,15:41:22,15:41:22,557,2,,,,573.59,0
21116060,15:42:57,15:42:57,3345,3,,,,974.51,0
21116060,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116060,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116060,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116060,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116060,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116060,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116060,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116060,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116060,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116060,15:49:00,15:49:00,9520,13,,,,3232.13,
21116060,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116060,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116060,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116060,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116060,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116060,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116060,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116060,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116060,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116060,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116060,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116060,16:01:00,16:01:00,2139,25,,,,6728.98,
21116060,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116060,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116060,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116060,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116060,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116060,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116060,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116060,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116060,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116060,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116060,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116060,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116060,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116060,16:16:00,16:16:00,2148,39,,,,9855.86,
21116060,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116060,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116060,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116060,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116060,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116060,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116060,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116060,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116060,16:22:00,16:22:00,5060,48,,,,11539.22,
21116060,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116060,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116060,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116060,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116060,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116060,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116060,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116060,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116060,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116060,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116060,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116060,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116060,16:32:00,16:32:00,2119,61,,,,14401.04,
21116060,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116060,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116060,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116060,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116060,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116060,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116060,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116060,16:40:00,16:40:00,2127,69,,,,16340.35,
21116060,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116060,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116060,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116060,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116060,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116060,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116060,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116060,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116060,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116060,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116060,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116060,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116060,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116060,16:57:00,16:57:00,9946,83,,1,,19565.07,
21116120,15:40:00,15:40:00,9654,1,,,1,0,
21116120,15:41:22,15:41:22,557,2,,,,573.59,0
21116120,15:42:57,15:42:57,3345,3,,,,974.51,0
21116120,15:43:28,15:43:28,3346,4,,,,1156.7,0
21116120,15:44:24,15:44:24,4799,5,,,,1528.79,0
21116120,15:44:57,15:44:57,4800,6,,,,1725.1,0
21116120,15:45:26,15:45:26,4801,7,,,,1874.41,0
21116120,15:46:08,15:46:08,4802,8,,,,2166.96,0
21116120,15:46:52,15:46:52,4803,9,,,,2342.55,0
21116120,15:47:27,15:47:27,4804,10,,,,2494.3,0
21116120,15:47:59,15:47:59,4805,11,,,,2677.96,0
21116120,15:48:08,15:48:08,4806,12,,,,2744.04,0
21116120,15:49:00,15:49:00,9520,13,,,,3232.13,
21116120,15:51:37,15:51:37,2252,14,,,,4053.68,0
21116120,15:52:22,15:52:22,2253,15,,,,4288.18,0
21116120,15:53:30,15:53:30,2254,16,,,,4680.46,0
21116120,15:53:49,15:53:49,2255,17,,,,4793.12,0
21116120,15:54:43,15:54:43,2256,18,,,,5018.77,0
21116120,15:55:26,15:55:26,2257,19,,,,5192.23,0
21116120,15:56:10,15:56:10,2258,20,,,,5458.05,0
21116120,15:56:41,15:56:41,2259,21,,,,5621.62,0
21116120,15:57:32,15:57:32,2136,22,,,,5850.88,0
21116120,15:58:30,15:58:30,2137,23,,,,6093.85,0
21116120,15:59:40,15:59:40,2138,24,,,,6403.5,0
21116120,16:01:00,16:01:00,2139,25,,,,6728.98,
21116120,16:02:07,16:02:07,2140,26,,,,6951.85,0
21116120,16:03:11,16:03:11,2141,27,,,,7149.44,0
21116120,16:04:21,16:04:21,2142,28,,,,7430.16,0
21116120,16:04:57,16:04:57,2143,29,,,,7543.12,0
21116120,16:05:41,16:05:41,2144,30,,,,7667.39,0
21116120,16:06:29,16:06:29,5723,31,,,,7814.46,0
21116120,16:07:56,16:07:56,2351,32,,,,8119.59,0
21116120,16:09:16,16:09:16,2352,33,,,,8353.83,0
21116120,16:10:42,16:10:42,2353,34,,,,8646.5,0
21116120,16:11:14,16:11:14,1054,35,,,,8755.75,0
21116120,16:12:06,16:12:06,7743,36,,,,8964.03,0
21116120,16:13:23,16:13:23,1056,37,,,,9254.42,0
21116120,16:14:46,16:14:46,2147,38,,,,9589.27,0
21116120,16:16:00,16:16:00,2148,39,,,,9855.86,
21116120,16:16:37,16:16:37,2149,40,,,,9981.65,0
21116120,16:17:10,16:17:10,2150,41,,,,10142.68,0
21116120,16:18:08,16:18:08,2151,42,,,,10356.57,0
21116120,16:18:51,16:18:51,2152,43,,,,10549.02,0
21116120,16:19:12,16:19:12,2153,44,,,,10686.04,0
21116120,16:19:45,16:19:45,2154,45,,,,10852.12,0
21116120,16:20:41,16:20:41,2155,46,,,,11157.33,0
21116120,16:21:22,16:21:22,5059,47,,,,11360.05,0
21116120,16:22:00,16:22:00,5060,48,,,,11539.22,
21116120,16:22:29,16:22:29,5061,49,,,,11704.32,0
21116120,16:23:22,16:23:22,5062,50,,,,11906.82,0
21116120,16:24:22,16:24:22,5063,51,,,,12127.69,0
21116120,16:25:35,16:25:35,5065,52,,,,12441.5,0
21116120,16:26:11,16:26:11,5066,53,,,,12642.08,0
21116120,16:26:50,16:26:50,5067,54,,,,12838.14,0
21116120,16:27:14,16:27:14,5068,55,,,,12963.78,0
21116120,16:28:05,16:28:05,5069,56,,,,13270.88,0
21116120,16:28:31,16:28:31,5070,57,,,,13408.02,0
21116120,16:29:10,16:29:10,5071,58,,,,13598.79,0
21116120,16:30:18,16:30:18,5072,59,,,,13885.26,0
21116120,16:31:01,16:31:01,5073,60,,,,14113.45,0
21116120,16:32:00,16:32:00,2119,61,,,,14401.04,
21116120,16:33:06,16:33:06,2120,62,,,,14687.84,0
21116120,16:33:57,16:33:57,2121,63,,,,14861.57,0
21116120,16:34:33,16:34:33,2122,64,,,,15040.55,0
21116120,16:35:29,16:35:29,2123,65,,,,15243.32,0
21116120,16:36:05,16:36:05,2124,66,,,,15408.93,0
21116120,16:37:48,16:37:48,2125,67,,,,15781.35,0
21116120,16:38:41,16:38:41,2126,68,,,,16039.59,0
21116120,16:40:00,16:40:00,2127,69,,,,16340.35,
21116120,16:41:17,16:41:17,2164,70,,,,16608.64,0
21116120,16:42:16,16:42:16,2165,71,,,,16769.16,0
21116120,16:43:49,16:43:49,2166,72,,,,17037.12,0
21116120,16:44:26,16:44:26,2167,73,,,,17155.44,0
21116120,16:45:51,16:45:51,2168,74,,,,17423.42,0
21116120,16:47:38,16:47:38,2169,75,,,,17698.2,0
21116120,16:48:48,16:48:48,2170,76,,,,17894.8,0
21116120,16:49:32,16:49:32,2171,77,,,,18072.88,0
21116120,16:50:35,16:50:35,2172,78,,,,18273.16,0
21116120,16:51:31,16:51:31,2173,79,,,,18465.6,0
21116120,16:52:26,16:52:26,2174,80,,,,18637.93,0
21116120,16:53:21,16:53:21,2175,81,,,,18801.65,0
21116120,16:54:21,16:54:21,2176,82,,,,18975.27,0
21116120,16:57:00,16:57:00,9946,83,,1,,19565.07,
21418020,19:32:00,19:32:00,9654,1,,,1,0,
21418020,19:33:22,19:33:22,557,2,,,,573.59,0
21418020,19:34:57,19:34:57,3345,3,,,,974.51,0
21418020,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418020,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418020,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418020,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418020,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418020,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418020,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418020,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418020,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418020,19:41:00,19:41:00,9520,13,,,,3232.13,
21418020,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418020,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418020,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418020,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418020,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418020,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418020,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418020,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418020,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418020,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418020,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418020,19:51:00,19:51:00,2139,25,,,,6728.98,
21418020,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418020,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418020,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418020,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418020,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418020,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418020,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418020,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418020,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418020,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418020,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418020,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418020,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418020,20:00:00,20:00:00,2148,39,,,,9855.86,
21418020,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418020,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418020,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418020,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418020,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418020,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418020,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418020,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418020,20:04:00,20:04:00,5060,48,,,,11539.22,
21418020,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418020,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418020,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418020,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418020,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418020,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418020,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418020,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418020,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418020,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418020,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418020,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418020,20:12:00,20:12:00,2119,61,,,,14401.04,
21418020,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418020,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418020,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418020,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418020,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418020,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418020,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418020,20:17:00,20:17:00,2127,69,,,,16340.35,
21418020,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418020,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418020,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418020,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418020,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418020,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418020,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418020,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418020,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418020,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418020,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418020,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418020,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418020,20:30:00,20:30:00,9946,83,,1,,19565.07,
21418030,19:32:00,19:32:00,9654,1,,,1,0,
21418030,19:33:22,19:33:22,557,2,,,,573.59,0
21418030,19:34:57,19:34:57,3345,3,,,,974.51,0
21418030,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418030,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418030,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418030,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418030,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418030,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418030,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418030,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418030,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418030,19:41:00,19:41:00,9520,13,,,,3232.13,
21418030,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418030,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418030,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418030,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418030,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418030,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418030,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418030,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418030,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418030,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418030,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418030,19:51:00,19:51:00,2139,25,,,,6728.98,
21418030,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418030,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418030,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418030,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418030,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418030,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418030,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418030,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418030,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418030,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418030,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418030,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418030,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418030,20:00:00,20:00:00,2148,39,,,,9855.86,
21418030,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418030,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418030,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418030,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418030,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418030,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418030,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418030,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418030,20:04:00,20:04:00,5060,48,,,,11539.22,
21418030,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418030,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418030,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418030,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418030,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418030,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418030,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418030,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418030,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418030,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418030,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418030,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418030,20:12:00,20:12:00,2119,61,,,,14401.04,
21418030,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418030,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418030,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418030,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418030,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418030,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418030,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418030,20:17:00,20:17:00,2127,69,,,,16340.35,
21418030,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418030,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418030,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418030,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418030,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418030,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418030,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418030,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418030,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418030,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418030,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418030,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418030,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418030,20:30:00,20:30:00,9946,83,,1,,19565.07,
21418040,19:32:00,19:32:00,9654,1,,,1,0,
21418040,19:33:22,19:33:22,557,2,,,,573.59,0
21418040,19:34:57,19:34:57,3345,3,,,,974.51,0
21418040,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418040,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418040,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418040,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418040,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418040,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418040,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418040,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418040,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418040,19:41:00,19:41:00,9520,13,,,,3232.13,
21418040,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418040,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418040,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418040,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418040,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418040,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418040,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418040,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418040,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418040,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418040,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418040,19:51:00,19:51:00,2139,25,,,,6728.98,
21418040,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418040,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418040,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418040,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418040,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418040,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418040,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418040,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418040,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418040,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418040,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418040,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418040,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418040,20:00:00,20:00:00,2148,39,,,,9855.86,
21418040,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418040,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418040,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418040,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418040,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418040,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418040,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418040,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418040,20:04:00,20:04:00,5060,48,,,,11539.22,
21418040,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418040,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418040,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418040,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418040,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418040,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418040,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418040,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418040,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418040,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418040,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418040,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418040,20:12:00,20:12:00,2119,61,,,,14401.04,
21418040,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418040,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418040,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418040,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418040,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418040,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418040,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418040,20:17:00,20:17:00,2127,69,,,,16340.35,
21418040,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418040,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418040,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418040,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418040,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418040,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418040,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418040,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418040,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418040,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418040,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418040,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418040,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418040,20:30:00,20:30:00,9946,83,,1,,19565.07,
21418050,19:32:00,19:32:00,9654,1,,,1,0,
21418050,19:33:22,19:33:22,557,2,,,,573.59,0
21418050,19:34:57,19:34:57,3345,3,,,,974.51,0
21418050,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418050,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418050,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418050,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418050,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418050,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418050,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418050,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418050,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418050,19:41:00,19:41:00,9520,13,,,,3232.13,
21418050,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418050,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418050,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418050,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418050,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418050,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418050,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418050,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418050,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418050,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418050,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418050,19:51:00,19:51:00,2139,25,,,,6728.98,
21418050,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418050,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418050,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418050,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418050,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418050,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418050,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418050,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418050,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418050,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418050,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418050,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418050,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418050,20:00:00,20:00:00,2148,39,,,,9855.86,
21418050,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418050,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418050,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418050,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418050,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418050,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418050,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418050,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418050,20:04:00,20:04:00,5060,48,,,,11539.22,
21418050,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418050,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418050,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418050,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418050,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418050,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418050,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418050,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418050,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418050,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418050,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418050,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418050,20:12:00,20:12:00,2119,61,,,,14401.04,
21418050,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418050,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418050,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418050,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418050,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418050,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418050,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418050,20:17:00,20:17:00,2127,69,,,,16340.35,
21418050,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418050,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418050,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418050,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418050,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418050,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418050,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418050,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418050,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418050,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418050,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418050,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418050,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418050,20:30:00,20:30:00,9946,83,,1,,19565.07,
21418060,19:32:00,19:32:00,9654,1,,,1,0,
21418060,19:33:22,19:33:22,557,2,,,,573.59,0
21418060,19:34:57,19:34:57,3345,3,,,,974.51,0
21418060,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418060,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418060,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418060,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418060,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418060,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418060,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418060,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418060,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418060,19:41:00,19:41:00,9520,13,,,,3232.13,
21418060,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418060,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418060,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418060,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418060,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418060,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418060,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418060,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418060,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418060,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418060,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418060,19:51:00,19:51:00,2139,25,,,,6728.98,
21418060,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418060,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418060,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418060,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418060,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418060,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418060,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418060,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418060,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418060,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418060,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418060,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418060,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418060,20:00:00,20:00:00,2148,39,,,,9855.86,
21418060,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418060,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418060,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418060,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418060,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418060,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418060,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418060,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418060,20:04:00,20:04:00,5060,48,,,,11539.22,
21418060,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418060,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418060,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418060,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418060,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418060,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418060,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418060,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418060,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418060,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418060,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418060,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418060,20:12:00,20:12:00,2119,61,,,,14401.04,
21418060,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418060,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418060,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418060,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418060,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418060,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418060,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418060,20:17:00,20:17:00,2127,69,,,,16340.35,
21418060,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418060,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418060,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418060,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418060,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418060,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418060,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418060,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418060,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418060,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418060,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418060,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418060,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418060,20:30:00,20:30:00,9946,83,,1,,19565.07,
21418120,19:32:00,19:32:00,9654,1,,,1,0,
21418120,19:33:22,19:33:22,557,2,,,,573.59,0
21418120,19:34:57,19:34:57,3345,3,,,,974.51,0
21418120,19:35:28,19:35:28,3346,4,,,,1156.7,0
21418120,19:36:24,19:36:24,4799,5,,,,1528.79,0
21418120,19:36:57,19:36:57,4800,6,,,,1725.1,0
21418120,19:37:26,19:37:26,4801,7,,,,1874.41,0
21418120,19:38:08,19:38:08,4802,8,,,,2166.96,0
21418120,19:38:52,19:38:52,4803,9,,,,2342.55,0
21418120,19:39:27,19:39:27,4804,10,,,,2494.3,0
21418120,19:39:59,19:39:59,4805,11,,,,2677.96,0
21418120,19:40:08,19:40:08,4806,12,,,,2744.04,0
21418120,19:41:00,19:41:00,9520,13,,,,3232.13,
21418120,19:43:10,19:43:10,2252,14,,,,4053.68,0
21418120,19:43:49,19:43:49,2253,15,,,,4288.18,0
21418120,19:44:45,19:44:45,2254,16,,,,4680.46,0
21418120,19:45:01,19:45:01,2255,17,,,,4793.12,0
21418120,19:45:45,19:45:45,2256,18,,,,5018.77,0
21418120,19:46:22,19:46:22,2257,19,,,,5192.23,0
21418120,19:46:58,19:46:58,2258,20,,,,5458.05,0
21418120,19:47:24,19:47:24,2259,21,,,,5621.62,0
21418120,19:48:06,19:48:06,2136,22,,,,5850.88,0
21418120,19:48:55,19:48:55,2137,23,,,,6093.85,0
21418120,19:49:53,19:49:53,2138,24,,,,6403.5,0
21418120,19:51:00,19:51:00,2139,25,,,,6728.98,
21418120,19:51:40,19:51:40,2140,26,,,,6951.85,0
21418120,19:52:18,19:52:18,2141,27,,,,7149.44,0
21418120,19:53:01,19:53:01,2142,28,,,,7430.16,0
21418120,19:53:22,19:53:22,2143,29,,,,7543.12,0
21418120,19:53:49,19:53:49,2144,30,,,,7667.39,0
21418120,19:54:17,19:54:17,5723,31,,,,7814.46,0
21418120,19:55:09,19:55:09,2351,32,,,,8119.59,0
21418120,19:55:57,19:55:57,2352,33,,,,8353.83,0
21418120,19:56:49,19:56:49,2353,34,,,,8646.5,0
21418120,19:57:08,19:57:08,1054,35,,,,8755.75,0
21418120,19:57:39,19:57:39,7743,36,,,,8964.03,0
21418120,19:58:25,19:58:25,1056,37,,,,9254.42,0
21418120,19:59:15,19:59:15,2147,38,,,,9589.27,0
21418120,20:00:00,20:00:00,2148,39,,,,9855.86,
21418120,20:00:24,20:00:24,2149,40,,,,9981.65,0
21418120,20:00:46,20:00:46,2150,41,,,,10142.68,0
21418120,20:01:25,20:01:25,2151,42,,,,10356.57,0
21418120,20:01:54,20:01:54,2152,43,,,,10549.02,0
21418120,20:02:08,20:02:08,2153,44,,,,10686.04,0
21418120,20:02:30,20:02:30,2154,45,,,,10852.12,0
21418120,20:03:07,20:03:07,2155,46,,,,11157.33,0
21418120,20:03:35,20:03:35,5059,47,,,,11360.05,0
21418120,20:04:00,20:04:00,5060,48,,,,11539.22,
21418120,20:04:23,20:04:23,5061,49,,,,11704.32,0
21418120,20:05:05,20:05:05,5062,50,,,,11906.82,0
21418120,20:05:54,20:05:54,5063,51,,,,12127.69,0
21418120,20:06:52,20:06:52,5065,52,,,,12441.5,0
21418120,20:07:21,20:07:21,5066,53,,,,12642.08,0
21418120,20:07:52,20:07:52,5067,54,,,,12838.14,0
21418120,20:08:11,20:08:11,5068,55,,,,12963.78,0
21418120,20:08:52,20:08:52,5069,56,,,,13270.88,0
21418120,20:09:13,20:09:13,5070,57,,,,13408.02,0
21418120,20:09:44,20:09:44,5071,58,,,,13598.79,0
21418120,20:10:38,20:10:38,5072,59,,,,13885.26,0
21418120,20:11:13,20:11:13,5073,60,,,,14113.45,0
21418120,20:12:00,20:12:00,2119,61,,,,14401.04,
21418120,20:12:41,20:12:41,2120,62,,,,14687.84,0
21418120,20:13:13,20:13:13,2121,63,,,,14861.57,0
21418120,20:13:35,20:13:35,2122,64,,,,15040.55,0
21418120,20:14:10,20:14:10,2123,65,,,,15243.32,0
21418120,20:14:33,20:14:33,2124,66,,,,15408.93,0
21418120,20:15:38,20:15:38,2125,67,,,,15781.35,0
21418120,20:16:11,20:16:11,2126,68,,,,16039.59,0
21418120,20:17:00,20:17:00,2127,69,,,,16340.35,
21418120,20:17:59,20:17:59,2164,70,,,,16608.64,0
21418120,20:18:44,20:18:44,2165,71,,,,16769.16,0
21418120,20:19:55,20:19:55,2166,72,,,,17037.12,0
21418120,20:20:23,20:20:23,2167,73,,,,17155.44,0
21418120,20:21:28,20:21:28,2168,74,,,,17423.42,0
21418120,20:22:50,20:22:50,2169,75,,,,17698.2,0
21418120,20:23:44,20:23:44,2170,76,,,,17894.8,0
21418120,20:24:18,20:24:18,2171,77,,,,18072.88,0
21418120,20:25:06,20:25:06,2172,78,,,,18273.16,0
21418120,20:25:48,20:25:48,2173,79,,,,18465.6,0
21418120,20:26:30,20:26:30,2174,80,,,,18637.93,0
21418120,20:27:13,20:27:13,2175,81,,,,18801.65,0
21418120,20:27:58,20:27:58,2176,82,,,,18975.27,0
21418120,20:30:00,20:30:00,9946,83,,1,,19565.07,
21425010,18:25:00,18:25:00,9654,1,,,1,0,
21425010,18:26:17,18:26:17,557,2,,,,573.59,0
21425010,18:27:46,18:27:46,3345,3,,,,974.51,0
21425010,18:28:15,18:28:15,3346,4,,,,1156.7,0
21425010,18:29:08,18:29:08,4799,5,,,,1528.79,0
21425010,18:29:39,18:29:39,4800,6,,,,1725.1,0
21425010,18:30:06,18:30:06,4801,7,,,,1874.41,0
21425010,18:30:45,18:30:45,4802,8,,,,2166.96,0
21425010,18:31:27,18:31:27,4803,9,,,,2342.55,0
21425010,18:32:00,18:32:00,4804,10,,,,2494.3,
21425010,18:32:28,18:32:28,4805,11,,,,2677.96,0
21425010,18:32:36,18:32:36,4806,12,,,,2744.04,0
21425010,18:33:22,18:33:22,9520,13,,,,3232.13,0
21425010,18:35:00,18:35:00,2252,14,,,,4053.68,0
21425010,18:35:29,18:35:29,2253,15,,,,4288.18,0
21425010,18:36:12,18:36:12,2254,16,,,,4680.46,0
21425010,18:36:24,18:36:24,2255,17,,,,4793.12,0
21425010,18:36:57,18:36:57,2256,18,,,,5018.77,0
21425010,18:37:25,18:37:25,2257,19,,,,5192.23,0
21425010,18:37:52,18:37:52,2258,20,,,,5458.05,0
21425010,18:38:12,18:38:12,2259,21,,,,5621.62,0
21425010,18:38:44,18:38:44,2136,22,,,,5850.88,0
21425010,18:39:20,18:39:20,2137,23,,,,6093.85,0
21425010,18:40:04,18:40:04,2138,24,,,,6403.5,0
21425010,18:40:54,18:40:54,2139,25,,,,6728.98,0
21425010,18:41:26,18:41:26,2140,26,,,,6951.85,0
21425010,18:41:56,18:41:56,2141,27,,,,7149.44,0
21425010,18:42:30,18:42:30,2142,28,,,,7430.16,0
21425010,18:42:47,18:42:47,2143,29,,,,7543.12,0
21425010,18:43:08,18:43:08,2144,30,,,,7667.39,0
21425010,18:43:31,18:43:31,5723,31,,,,7814.46,0
21425010,18:44:12,18:44:12,2351,32,,,,8119.59,0
21425010,18:44:50,18:44:50,2352,33,,,,8353.83,0
21425010,18:45:44,18:45:44,1054,34,,,,8755.72,0
21425010,18:46:09,18:46:09,7743,35,,,,8964,0
21425010,18:46:45,18:46:45,1056,36,,,,9254.4,0
21425010,18:47:25,18:47:25,2147,37,,,,9589.25,0
21425010,18:48:00,18:48:00,2148,38,,,,9855.84,
21425010,18:48:40,18:48:40,2149,39,,,,9981.63,0
21425010,18:49:17,18:49:17,2150,40,,,,10142.66,0
21425010,18:50:21,18:50:21,2151,41,,,,10356.55,0
21425010,18:51:08,18:51:08,2152,42,,,,10549,0
21425010,18:51:31,18:51:31,2153,43,,,,10686.02,0
21425010,18:52:07,18:52:07,2154,44,,,,10852.1,0
21425010,18:53:09,18:53:09,2155,45,,,,11157.31,0
21425010,18:53:54,18:53:54,5059,46,,,,11360.03,0
21425010,18:54:35,18:54:35,5060,47,,,,11539.2,0
21425010,18:55:03,18:55:03,5061,48,,,,11704.3,0
21425010,18:55:53,18:55:53,5062,49,,,,11906.8,0
21425010,18:56:50,18:56:50,5063,50,,,,12127.67,0
21425010,18:57:58,18:57:58,5065,51,,,,12441.48,0
21425010,18:58:32,18:58:32,5066,52,,,,12642.06,0
21425010,18:59:08,18:59:08,5067,53,,,,12838.12,0
21425010,18:59:31,18:59:31,5068,54,,,,12963.76,0
21425010,19:00:19,19:00:19,5069,55,,,,13270.86,0
21425010,19:00:44,19:00:44,5070,56,,,,13408,0
21425010,19:01:20,19:01:20,5071,57,,,,13598.77,0
21425010,19:02:24,19:02:24,5072,58,,,,13885.24,0
21425010,19:03:05,19:03:05,5073,59,,,,14113.43,0
21425010,19:04:00,19:04:00,2119,60,,,,14400.45,
21425010,19:04:35,19:04:35,2120,61,,,,14687.25,0
21425010,19:05:01,19:05:01,2121,62,,,,14860.98,0
21425010,19:05:20,19:05:20,2122,63,,,,15039.96,0
21425010,19:05:50,19:05:50,2123,64,,,,15242.73,0
21425010,19:06:09,19:06:09,2124,65,,,,15408.34,0
21425010,19:07:03,19:07:03,2125,66,,,,15780.76,0
21425010,19:07:31,19:07:31,2126,67,,,,16039,0
21425010,19:08:12,19:08:12,2127,68,,,,16339.76,0
21425010,19:08:43,19:08:43,2164,69,,,,16608.05,0
21425010,19:09:06,19:09:06,2165,70,,,,16768.57,0
21425010,19:09:43,19:09:43,2166,71,,,,17036.53,0
21425010,19:09:57,19:09:57,2167,72,,,,17154.85,0
21425010,19:10:31,19:10:31,2168,73,,,,17422.83,0
21425010,19:11:14,19:11:14,2169,74,,,,17697.61,0
21425010,19:11:42,19:11:42,2170,75,,,,17894.21,0
21425010,19:11:59,19:11:59,2171,76,,,,18072.29,0
21425010,19:12:24,19:12:24,2172,77,,,,18272.57,0
21425010,19:12:46,19:12:46,2173,78,,,,18465.01,0
21425010,19:13:08,19:13:08,2174,79,,,,18637.34,0
21425010,19:13:30,19:13:30,2175,80,,,,18801.06,0
21425010,19:13:54,19:13:54,2176,81,,,,18974.68,0
21425010,19:15:00,19:15:00,9946,82,,1,,19560.44,
21425080,18:25:00,18:25:00,9654,1,,,1,0,
21425080,18:26:17,18:26:17,557,2,,,,573.59,0
21425080,18:27:46,18:27:46,3345,3,,,,974.51,0
21425080,18:28:15,18:28:15,3346,4,,,,1156.7,0
21425080,18:29:08,18:29:08,4799,5,,,,1528.79,0
21425080,18:29:39,18:29:39,4800,6,,,,1725.1,0
21425080,18:30:06,18:30:06,4801,7,,,,1874.41,0
21425080,18:30:45,18:30:45,4802,8,,,,2166.96,0
21425080,18:31:27,18:31:27,4803,9,,,,2342.55,0
21425080,18:32:00,18:32:00,4804,10,,,,2494.3,
21425080,18:32:28,18:32:28,4805,11,,,,2677.96,0
21425080,18:32:36,18:32:36,4806,12,,,,2744.04,0
21425080,18:33:22,18:33:22,9520,13,,,,3232.13,0
21425080,18:35:00,18:35:00,2252,14,,,,4053.68,0
21425080,18:35:29,18:35:29,2253,15,,,,4288.18,0
21425080,18:36:12,18:36:12,2254,16,,,,4680.46,0
21425080,18:36:24,18:36:24,2255,17,,,,4793.12,0
21425080,18:36:57,18:36:57,2256,18,,,,5018.77,0
21425080,18:37:25,18:37:25,2257,19,,,,5192.23,0
21425080,18:37:52,18:37:52,2258,20,,,,5458.05,0
21425080,18:38:12,18:38:12,2259,21,,,,5621.62,0
21425080,18:38:44,18:38:44,2136,22,,,,5850.88,0
21425080,18:39:20,18:39:20,2137,23,,,,6093.85,0
21425080,18:40:04,18:40:04,2138,24,,,,6403.5,0
21425080,18:40:54,18:40:54,2139,25,,,,6728.98,0
21425080,18:41:26,18:41:26,2140,26,,,,6951.85,0
21425080,18:41:56,18:41:56,2141,27,,,,7149.44,0
21425080,18:42:30,18:42:30,2142,28,,,,7430.16,0
21425080,18:42:47,18:42:47,2143,29,,,,7543.12,0
21425080,18:43:08,18:43:08,2144,30,,,,7667.39,0
21425080,18:43:31,18:43:31,5723,31,,,,7814.46,0
21425080,18:44:12,18:44:12,2351,32,,,,8119.59,0
21425080,18:44:50,18:44:50,2352,33,,,,8353.83,0
21425080,18:45:44,18:45:44,1054,34,,,,8755.72,0
21425080,18:46:09,18:46:09,7743,35,,,,8964,0
21425080,18:46:45,18:46:45,1056,36,,,,9254.4,0
21425080,18:47:25,18:47:25,2147,37,,,,9589.25,0
21425080,18:48:00,18:48:00,2148,38,,,,9855.84,
21425080,18:48:40,18:48:40,2149,39,,,,9981.63,0
21425080,18:49:17,18:49:17,2150,40,,,,10142.66,0
21425080,18:50:21,18:50:21,2151,41,,,,10356.55,0
21425080,18:51:08,18:51:08,2152,42,,,,10549,0
21425080,18:51:31,18:51:31,2153,43,,,,10686.02,0
21425080,18:52:07,18:52:07,2154,44,,,,10852.1,0
21425080,18:53:09,18:53:09,2155,45,,,,11157.31,0
21425080,18:53:54,18:53:54,5059,46,,,,11360.03,0
21425080,18:54:35,18:54:35,5060,47,,,,11539.2,0
21425080,18:55:03,18:55:03,5061,48,,,,11704.3,0
21425080,18:55:53,18:55:53,5062,49,,,,11906.8,0
21425080,18:56:50,18:56:50,5063,50,,,,12127.67,0
21425080,18:57:58,18:57:58,5065,51,,,,12441.48,0
21425080,18:58:32,18:58:32,5066,52,,,,12642.06,0
21425080,18:59:08,18:59:08,5067,53,,,,12838.12,0
21425080,18:59:31,18:59:31,5068,54,,,,12963.76,0
21425080,19:00:19,19:00:19,5069,55,,,,13270.86,0
21425080,19:00:44,19:00:44,5070,56,,,,13408,0
21425080,19:01:20,19:01:20,5071,57,,,,13598.77,0
21425080,19:02:24,19:02:24,5072,58,,,,13885.24,0
21425080,19:03:05,19:03:05,5073,59,,,,14113.43,0
21425080,19:04:00,19:04:00,2119,60,,,,14400.45,
21425080,19:04:35,19:04:35,2120,61,,,,14687.25,0
21425080,19:05:01,19:05:01,2121,62,,,,14860.98,0
21425080,19:05:20,19:05:20,2122,63,,,,15039.96,0
21425080,19:05:50,19:05:50,2123,64,,,,15242.73,0
21425080,19:06:09,19:06:09,2124,65,,,,15408.34,0
21425080,19:07:03,19:07:03,2125,66,,,,15780.76,0
21425080,19:07:31,19:07:31,2126,67,,,,16039,0
21425080,19:08:12,19:08:12,2127,68,,,,16339.76,0
21425080,19:08:43,19:08:43,2164,69,,,,16608.05,0
21425080,19:09:06,19:09:06,2165,70,,,,16768.57,0
21425080,19:09:43,19:09:43,2166,71,,,,17036.53,0
21425080,19:09:57,19:09:57,2167,72,,,,17154.85,0
21425080,19:10:31,19:10:31,2168,73,,,,17422.83,0
21425080,19:11:14,19:11:14,2169,74,,,,17697.61,0
21425080,19:11:42,19:11:42,2170,75,,,,17894.21,0
21425080,19:11:59,19:11:59,2171,76,,,,18072.29,0
21425080,19:12:24,19:12:24,2172,77,,,,18272.57,0
21425080,19:12:46,19:12:46,2173,78,,,,18465.01,0
21425080,19:13:08,19:13:08,2174,79,,,,18637.34,0
21425080,19:13:30,19:13:30,2175,80,,,,18801.06,0
21425080,19:13:54,19:13:54,2176,81,,,,18974.68,0
21425080,19:15:00,19:15:00,9946,82,,1,,19560.44,
21425100,18:25:00,18:25:00,9654,1,,,1,0,
21425100,18:26:17,18:26:17,557,2,,,,573.59,0
21425100,18:27:46,18:27:46,3345,3,,,,974.51,0
21425100,18:28:15,18:28:15,3346,4,,,,1156.7,0
21425100,18:29:08,18:29:08,4799,5,,,,1528.79,0
21425100,18:29:39,18:29:39,4800,6,,,,1725.1,0
21425100,18:30:06,18:30:06,4801,7,,,,1874.41,0
21425100,18:30:45,18:30:45,4802,8,,,,2166.96,0
21425100,18:31:27,18:31:27,4803,9,,,,2342.55,0
21425100,18:32:00,18:32:00,4804,10,,,,2494.3,
21425100,18:32:28,18:32:28,4805,11,,,,2677.96,0
21425100,18:32:36,18:32:36,4806,12,,,,2744.04,0
21425100,18:33:22,18:33:22,9520,13,,,,3232.13,0
21425100,18:35:00,18:35:00,2252,14,,,,4053.68,0
21425100,18:35:29,18:35:29,2253,15,,,,4288.18,0
21425100,18:36:12,18:36:12,2254,16,,,,4680.46,0
21425100,18:36:24,18:36:24,2255,17,,,,4793.12,0
21425100,18:36:57,18:36:57,2256,18,,,,5018.77,0
21425100,18:37:25,18:37:25,2257,19,,,,5192.23,0
21425100,18:37:52,18:37:52,2258,20,,,,5458.05,0
21425100,18:38:12,18:38:12,2259,21,,,,5621.62,0
21425100,18:38:44,18:38:44,2136,22,,,,5850.88,0
21425100,18:39:20,18:39:20,2137,23,,,,6093.85,0
21425100,18:40:04,18:40:04,2138,24,,,,6403.5,0
21425100,18:40:54,18:40:54,2139,25,,,,6728.98,0
21425100,18:41:26,18:41:26,2140,26,,,,6951.85,0
21425100,18:41:56,18:41:56,2141,27,,,,7149.44,0
21425100,18:42:30,18:42:30,2142,28,,,,7430.16,0
21425100,18:42:47,18:42:47,2143,29,,,,7543.12,0
21425100,18:43:08,18:43:08,2144,30,,,,7667.39,0
21425100,18:43:31,18:43:31,5723,31,,,,7814.46,0
21425100,18:44:12,18:44:12,2351,32,,,,8119.59,0
21425100,18:44:50,18:44:50,2352,33,,,,8353.83,0
21425100,18:45:44,18:45:44,1054,34,,,,8755.72,0
21425100,18:46:09,18:46:09,7743,35,,,,8964,0
21425100,18:46:45,18:46:45,1056,36,,,,9254.4,0
21425100,18:47:25,18:47:25,2147,37,,,,9589.25,0
21425100,18:48:00,18:48:00,2148,38,,,,9855.84,
21425100,18:48:40,18:48:40,2149,39,,,,9981.63,0
21425100,18:49:17,18:49:17,2150,40,,,,10142.66,0
21425100,18:50:21,18:50:21,2151,41,,,,10356.55,0
21425100,18:51:08,18:51:08,2152,42,,,,10549,0
21425100,18:51:31,18:51:31,2153,43,,,,10686.02,0
21425100,18:52:07,18:52:07,2154,44,,,,10852.1,0
21425100,18:53:09,18:53:09,2155,45,,,,11157.31,0
21425100,18:53:54,18:53:54,5059,46,,,,11360.03,0
21425100,18:54:35,18:54:35,5060,47,,,,11539.2,0
21425100,18:55:03,18:55:03,5061,48,,,,11704.3,0
21425100,18:55:53,18:55:53,5062,49,,,,11906.8,0
21425100,18:56:50,18:56:50,5063,50,,,,12127.67,0
21425100,18:57:58,18:57:58,5065,51,,,,12441.48,0
21425100,18:58:32,18:58:32,5066,52,,,,12642.06,0
21425100,18:59:08,18:59:08,5067,53,,,,12838.12,0
21425100,18:59:31,18:59:31,5068,54,,,,12963.76,0
21425100,19:00:19,19:00:19,5069,55,,,,13270.86,0
21425100,19:00:44,19:00:44,5070,56,,,,13408,0
21425100,19:01:20,19:01:20,5071,57,,,,13598.77,0
21425100,19:02:24,19:02:24,5072,58,,,,13885.24,0
21425100,19:03:05,19:03:05,5073,59,,,,14113.43,0
21425100,19:04:00,19:04:00,2119,60,,,,14400.45,
21425100,19:04:35,19:04:35,2120,61,,,,14687.25,0
21425100,19:05:01,19:05:01,2121,62,,,,14860.98,0
21425100,19:05:20,19:05:20,2122,63,,,,15039.96,0
21425100,19:05:50,19:05:50,2123,64,,,,15242.73,0
21425100,19:06:09,19:06:09,2124,65,,,,15408.34,0
21425100,19:07:03,19:07:03,2125,66,,,,15780.76,0
21425100,19:07:31,19:07:31,2126,67,,,,16039,0
21425100,19:08:12,19:08:12,2127,68,,,,16339.76,0
21425100,19:08:43,19:08:43,2164,69,,,,16608.05,0
21425100,19:09:06,19:09:06,2165,70,,,,16768.57,0
21425100,19:09:43,19:09:43,2166,71,,,,17036.53,0
21425100,19:09:57,19:09:57,2167,72,,,,17154.85,0
21425100,19:10:31,19:10:31,2168,73,,,,17422.83,0
21425100,19:11:14,19:11:14,2169,74,,,,17697.61,0
21425100,19:11:42,19:11:42,2170,75,,,,17894.21,0
21425100,19:11:59,19:11:59,2171,76,,,,18072.29,0
21425100,19:12:24,19:12:24,2172,77,,,,18272.57,0
21425100,19:12:46,19:12:46,2173,78,,,,18465.01,0
21425100,19:13:08,19:13:08,2174,79,,,,18637.34,0
21425100,19:13:30,19:13:30,2175,80,,,,18801.06,0
21425100,19:13:54,19:13:54,2176,81,,,,18974.68,0
21425100,19:15:00,19:15:00,9946,82,,1,,19560.44,
21799110,19:28:00,19:28:00,9654,1,,,1,0,
21799110,19:29:17,19:29:17,557,2,,,,573.59,0
21799110,19:30:46,19:30:46,3345,3,,,,974.51,0
21799110,19:31:15,19:31:15,3346,4,,,,1156.7,0
21799110,19:32:08,19:32:08,4799,5,,,,1528.79,0
21799110,19:32:39,19:32:39,4800,6,,,,1725.1,0
21799110,19:33:06,19:33:06,4801,7,,,,1874.41,0
21799110,19:33:45,19:33:45,4802,8,,,,2166.96,0
21799110,19:34:27,19:34:27,4803,9,,,,2342.55,0
21799110,19:35:00,19:35:00,4804,10,,,,2494.3,
21799110,19:35:28,19:35:28,4805,11,,,,2677.96,0
21799110,19:35:36,19:35:36,4806,12,,,,2744.04,0
21799110,19:36:22,19:36:22,9520,13,,,,3232.13,0
21799110,19:38:00,19:38:00,2252,14,,,,4053.68,0
21799110,19:38:29,19:38:29,2253,15,,,,4288.18,0
21799110,19:39:12,19:39:12,2254,16,,,,4680.46,0
21799110,19:39:24,19:39:24,2255,17,,,,4793.12,0
21799110,19:39:57,19:39:57,2256,18,,,,5018.77,0
21799110,19:40:25,19:40:25,2257,19,,,,5192.23,0
21799110,19:40:52,19:40:52,2258,20,,,,5458.05,0
21799110,19:41:12,19:41:12,2259,21,,,,5621.62,0
21799110,19:41:44,19:41:44,2136,22,,,,5850.88,0
21799110,19:42:20,19:42:20,2137,23,,,,6093.85,0
21799110,19:43:04,19:43:04,2138,24,,,,6403.5,0
21799110,19:43:54,19:43:54,2139,25,,,,6728.98,0
21799110,19:44:26,19:44:26,2140,26,,,,6951.85,0
21799110,19:44:56,19:44:56,2141,27,,,,7149.44,0
21799110,19:45:30,19:45:30,2142,28,,,,7430.16,0
21799110,19:45:47,19:45:47,2143,29,,,,7543.12,0
21799110,19:46:08,19:46:08,2144,30,,,,7667.39,0
21799110,19:46:31,19:46:31,5723,31,,,,7814.46,0
21799110,19:47:12,19:47:12,2351,32,,,,8119.59,0
21799110,19:47:50,19:47:50,2352,33,,,,8353.83,0
21799110,19:48:44,19:48:44,1054,34,,,,8755.72,0
21799110,19:49:09,19:49:09,7743,35,,,,8964,0
21799110,19:49:45,19:49:45,1056,36,,,,9254.4,0
21799110,19:50:25,19:50:25,2147,37,,,,9589.25,0
21799110,19:51:00,19:51:00,2148,38,,,,9855.84,
21799110,19:51:40,19:51:40,2149,39,,,,9981.63,0
21799110,19:52:17,19:52:17,2150,40,,,,10142.66,0
21799110,19:53:21,19:53:21,2151,41,,,,10356.55,0
21799110,19:54:08,19:54:08,2152,42,,,,10549,0
21799110,19:54:31,19:54:31,2153,43,,,,10686.02,0
21799110,19:55:07,19:55:07,2154,44,,,,10852.1,0
21799110,19:56:09,19:56:09,2155,45,,,,11157.31,0
21799110,19:56:54,19:56:54,5059,46,,,,11360.03,0
21799110,19:57:35,19:57:35,5060,47,,,,11539.2,0
21799110,19:58:03,19:58:03,5061,48,,,,11704.3,0
21799110,19:58:53,19:58:53,5062,49,,,,11906.8,0
21799110,19:59:50,19:59:50,5063,50,,,,12127.67,0
21799110,20:00:58,20:00:58,5065,51,,,,12441.48,0
21799110,20:01:32,20:01:32,5066,52,,,,12642.06,0
21799110,20:02:08,20:02:08,5067,53,,,,12838.12,0
21799110,20:02:31,20:02:31,5068,54,,,,12963.76,0
21799110,20:03:19,20:03:19,5069,55,,,,13270.86,0
21799110,20:03:44,20:03:44,5070,56,,,,13408,0
21799110,20:04:20,20:04:20,5071,57,,,,13598.77,0
21799110,20:05:24,20:05:24,5072,58,,,,13885.24,0
21799110,20:06:05,20:06:05,5073,59,,,,14113.43,0
21799110,20:07:00,20:07:00,2119,60,,,,14400.45,
21799110,20:07:35,20:07:35,2120,61,,,,14687.25,0
21799110,20:08:01,20:08:01,2121,62,,,,14860.98,0
21799110,20:08:20,20:08:20,2122,63,,,,15039.96,0
21799110,20:08:50,20:08:50,2123,64,,,,15242.73,0
21799110,20:09:09,20:09:09,2124,65,,,,15408.34,0
21799110,20:10:03,20:10:03,2125,66,,,,15780.76,0
21799110,20:10:31,20:10:31,2126,67,,,,16039,0
21799110,20:11:12,20:11:12,2127,68,,,,16339.76,0
21799110,20:11:43,20:11:43,2164,69,,,,16608.05,0
21799110,20:12:06,20:12:06,2165,70,,,,16768.57,0
21799110,20:12:43,20:12:43,2166,71,,,,17036.53,0
21799110,20:12:57,20:12:57,2167,72,,,,17154.85,0
21799110,20:13:31,20:13:31,2168,73,,,,17422.83,0
21799110,20:14:14,20:14:14,2169,74,,,,17697.61,0
21799110,20:14:42,20:14:42,2170,75,,,,17894.21,0
21799110,20:14:59,20:14:59,2171,76,,,,18072.29,0
21799110,20:15:24,20:15:24,2172,77,,,,18272.57,0
21799110,20:15:46,20:15:46,2173,78,,,,18465.01,0
21799110,20:16:08,20:16:08,2174,79,,,,18637.34,0
21799110,20:16:30,20:16:30,2175,80,,,,18801.06,0
21799110,20:16:54,20:16:54,2176,81,,,,18974.68,0
21799110,20:18:00,20:18:00,9946,82,,1,,19560.44,
22209090,14:37:00,14:37:00,9654,1,,,1,0,
22209090,14:38:22,14:38:22,557,2,,,,573.59,0
22209090,14:39:57,14:39:57,3345,3,,,,974.51,0
22209090,14:40:28,14:40:28,3346,4,,,,1156.7,0
22209090,14:41:24,14:41:24,4799,5,,,,1528.79,0
22209090,14:41:57,14:41:57,4800,6,,,,1725.1,0
22209090,14:42:26,14:42:26,4801,7,,,,1874.41,0
22209090,14:43:08,14:43:08,4802,8,,,,2166.96,0
22209090,14:43:52,14:43:52,4803,9,,,,2342.55,0
22209090,14:44:27,14:44:27,4804,10,,,,2494.3,0
22209090,14:44:59,14:44:59,4805,11,,,,2677.96,0
22209090,14:45:08,14:45:08,4806,12,,,,2744.04,0
22209090,14:46:00,14:46:00,9520,13,,,,3232.13,
22209090,14:48:23,14:48:23,2252,14,,,,4053.68,0
22209090,14:49:06,14:49:06,2253,15,,,,4288.18,0
22209090,14:50:08,14:50:08,2254,16,,,,4680.46,0
22209090,14:50:25,14:50:25,2255,17,,,,4793.12,0
22209090,14:51:14,14:51:14,2256,18,,,,5018.77,0
22209090,14:51:54,14:51:54,2257,19,,,,5192.23,0
22209090,14:52:34,14:52:34,2258,20,,,,5458.05,0
22209090,14:53:03,14:53:03,2259,21,,,,5621.62,0
22209090,14:53:49,14:53:49,2136,22,,,,5850.88,0
22209090,14:54:42,14:54:42,2137,23,,,,6093.85,0
22209090,14:55:46,14:55:46,2138,24,,,,6403.5,0
22209090,14:57:00,14:57:00,2139,25,,,,6728.98,
22209090,14:57:58,14:57:58,2140,26,,,,6951.85,0
22209090,14:58:53,14:58:53,2141,27,,,,7149.44,0
22209090,14:59:54,14:59:54,2142,28,,,,7430.16,0
22209090,15:00:25,15:00:25,2143,29,,,,7543.12,0
22209090,15:01:04,15:01:04,2144,30,,,,7667.39,0
22209090,15:01:45,15:01:45,5723,31,,,,7814.46,0
22209090,15:03:00,15:03:00,2351,32,,,,8119.59,0
22209090,15:04:10,15:04:10,2352,33,,,,8353.83,0
22209090,15:05:25,15:05:25,2353,34,,,,8646.5,0
22209090,15:05:52,15:05:52,1054,35,,,,8755.75,0
22209090,15:06:37,15:06:37,7743,36,,,,8964.03,0
22209090,15:07:43,15:07:43,1056,37,,,,9254.42,0
22209090,15:08:56,15:08:56,2147,38,,,,9589.27,0
22209090,15:10:00,15:10:00,2148,39,,,,9855.86,
22209090,15:10:31,15:10:31,2149,40,,,,9981.65,0
22209090,15:10:58,15:10:58,2150,41,,,,10142.68,0
22209090,15:11:46,15:11:46,2151,42,,,,10356.57,0
22209090,15:12:23,15:12:23,2152,43,,,,10549.02,0
22209090,15:12:40,15:12:40,2153,44,,,,10686.04,0
22209090,15:13:07,15:13:07,2154,45,,,,10852.12,0
22209090,15:13:54,15:13:54,2155,46,,,,11157.33,0
22209090,15:14:28,15:14:28,5059,47,,,,11360.05,0
22209090,15:15:00,15:15:00,5060,48,,,,11539.22,
22209090,15:15:29,15:15:29,5061,49,,,,11704.32,0
22209090,15:16:22,15:16:22,5062,50,,,,11906.82,0
22209090,15:17:22,15:17:22,5063,51,,,,12127.69,0
22209090,15:18:35,15:18:35,5065,52,,,,12441.5,0
22209090,15:19:11,15:19:11,5066,53,,,,12642.08,0
22209090,15:19:50,15:19:50,5067,54,,,,12838.14,0
22209090,15:20:14,15:20:14,5068,55,,,,12963.78,0
22209090,15:21:05,15:21:05,5069,56,,,,13270.88,0
22209090,15:21:31,15:21:31,5070,57,,,,13408.02,0
22209090,15:22:10,15:22:10,5071,58,,,,13598.79,0
22209090,15:23:18,15:23:18,5072,59,,,,13885.26,0
22209090,15:24:01,15:24:01,5073,60,,,,14113.45,0
22209090,15:25:00,15:25:00,2119,61,,,,14401.04,
22209090,15:25:58,15:25:58,2120,62,,,,14687.84,0
22209090,15:26:42,15:26:42,2121,63,,,,14861.57,0
22209090,15:27:14,15:27:14,2122,64,,,,15040.55,0
22209090,15:28:03,15:28:03,2123,65,,,,15243.32,0
22209090,15:28:34,15:28:34,2124,66,,,,15408.93,0
22209090,15:30:05,15:30:05,2125,67,,,,15781.35,0
22209090,15:30:51,15:30:51,2126,68,,,,16039.59,0
22209090,15:32:00,15:32:00,2127,69,,,,16340.35,
22209090,15:33:17,15:33:17,2164,70,,,,16608.64,0
22209090,15:34:16,15:34:16,2165,71,,,,16769.16,0
22209090,15:35:49,15:35:49,2166,72,,,,17037.12,0
22209090,15:36:26,15:36:26,2167,73,,,,17155.44,0
22209090,15:37:51,15:37:51,2168,74,,,,17423.42,0
22209090,15:39:38,15:39:38,2169,75,,,,17698.2,0
22209090,15:40:48,15:40:48,2170,76,,,,17894.8,0
22209090,15:41:32,15:41:32,2171,77,,,,18072.88,0
22209090,15:42:35,15:42:35,2172,78,,,,18273.16,0
22209090,15:43:31,15:43:31,2173,79,,,,18465.6,0
22209090,15:44:26,15:44:26,2174,80,,,,18637.93,0
22209090,15:45:21,15:45:21,2175,81,,,,18801.65,0
22209090,15:46:21,15:46:21,2176,82,,,,18975.27,0
22209090,15:49:00,15:49:00,9946,83,,1,,19565.07,
22230090,23:02:00,23:02:00,9654,1,,,1,0,
22230090,23:03:13,23:03:13,557,2,,,,573.59,0
22230090,23:04:37,23:04:37,3345,3,,,,974.51,0
22230090,23:05:04,23:05:04,3346,4,,,,1156.7,0
22230090,23:05:55,23:05:55,4799,5,,,,1528.79,0
22230090,23:06:24,23:06:24,4800,6,,,,1725.1,0
22230090,23:06:50,23:06:50,4801,7,,,,1874.41,0
22230090,23:07:27,23:07:27,4802,8,,,,2166.96,0
22230090,23:08:06,23:08:06,4803,9,,,,2342.55,0
22230090,23:08:37,23:08:37,4804,10,,,,2494.3,0
22230090,23:09:06,23:09:06,4805,11,,,,2677.96,0
22230090,23:09:14,23:09:14,4806,12,,,,2744.04,0
22230090,23:10:00,23:10:00,9520,13,,,,3232.13,
22230090,23:11:57,23:11:57,2252,14,,,,4053.68,0
22230090,23:12:32,23:12:32,2253,15,,,,4288.18,0
22230090,23:13:22,23:13:22,2254,16,,,,4680.46,0
22230090,23:13:37,23:13:37,2255,17,,,,4793.12,0
22230090,23:14:17,23:14:17,2256,18,,,,5018.77,0
22230090,23:14:49,23:14:49,2257,19,,,,5192.23,0
22230090,23:15:22,23:15:22,2258,20,,,,5458.05,0
22230090,23:15:46,23:15:46,2259,21,,,,5621.62,0
22230090,23:16:24,23:16:24,2136,22,,,,5850.88,0
22230090,23:17:07,23:17:07,2137,23,,,,6093.85,0
22230090,23:18:00,23:18:00,2138,24,,,,6403.5,0
22230090,23:19:00,23:19:00,2139,25,,,,6728.98,
22230090,23:19:40,23:19:40,2140,26,,,,6951.85,0
22230090,23:20:18,23:20:18,2141,27,,,,7149.44,0
22230090,23:21:01,23:21:01,2142,28,,,,7430.16,0
22230090,23:21:22,23:21:22,2143,29,,,,7543.12,0
22230090,23:21:49,23:21:49,2144,30,,,,7667.39,0
22230090,23:22:17,23:22:17,5723,31,,,,7814.46,0
22230090,23:23:09,23:23:09,2351,32,,,,8119.59,0
22230090,23:23:57,23:23:57,2352,33,,,,8353.83,0
22230090,23:24:49,23:24:49,2353,34,,,,8646.5,0
22230090,23:25:08,23:25:08,1054,35,,,,8755.75,0
22230090,23:25:39,23:25:39,7743,36,,,,8964.03,0
22230090,23:26:25,23:26:25,1056,37,,,,9254.42,0
22230090,23:27:15,23:27:15,2147,38,,,,9589.27,0
22230090,23:28:00,23:28:00,2148,39,,,,9855.86,
22230090,23:28:24,23:28:24,2149,40,,,,9981.65,0
22230090,23:28:46,23:28:46,2150,41,,,,10142.68,0
22230090,23:29:25,23:29:25,2151,42,,,,10356.57,0
22230090,23:29:54,23:29:54,2152,43,,,,10549.02,0
22230090,23:30:08,23:30:08,2153,44,,,,10686.04,0
22230090,23:30:30,23:30:30,2154,45,,,,10852.12,0
22230090,23:31:07,23:31:07,2155,46,,,,11157.33,0
22230090,23:31:35,23:31:35,5059,47,,,,11360.05,0
22230090,23:32:00,23:32:00,5060,48,,,,11539.22,
22230090,23:32:20,23:32:20,5061,49,,,,11704.32,0
22230090,23:32:57,23:32:57,5062,50,,,,11906.82,0
22230090,23:33:39,23:33:39,5063,51,,,,12127.69,0
22230090,23:34:30,23:34:30,5065,52,,,,12441.5,0
22230090,23:34:56,23:34:56,5066,53,,,,12642.08,0
22230090,23:35:23,23:35:23,5067,54,,,,12838.14,0
22230090,23:35:40,23:35:40,5068,55,,,,12963.78,0
22230090,23:36:15,23:36:15,5069,56,,,,13270.88,0
22230090,23:36:34,23:36:34,5070,57,,,,13408.02,0
22230090,23:37:01,23:37:01,5071,58,,,,13598.79,0
22230090,23:37:48,23:37:48,5072,59,,,,13885.26,0
22230090,23:38:19,23:38:19,5073,60,,,,14113.45,0
22230090,23:39:00,23:39:00,2119,61,,,,14401.04,
22230090,23:39:33,23:39:33,2120,62,,,,14687.84,0
22230090,23:39:58,23:39:58,2121,63,,,,14861.57,0
22230090,23:40:16,23:40:16,2122,64,,,,15040.55,0
22230090,23:40:44,23:40:44,2123,65,,,,15243.32,0
22230090,23:41:02,23:41:02,2124,66,,,,15408.93,0
22230090,23:41:54,23:41:54,2125,67,,,,15781.35,0
22230090,23:42:20,23:42:20,2126,68,,,,16039.59,0
22230090,23:43:00,23:43:00,2127,69,,,,16340.35,
22230090,23:43:50,23:43:50,2164,70,,,,16608.64,0
22230090,23:44:28,23:44:28,2165,71,,,,16769.16,0
22230090,23:45:28,23:45:28,2166,72,,,,17037.12,0
22230090,23:45:52,23:45:52,2167,73,,,,17155.44,0
22230090,23:46:47,23:46:47,2168,74,,,,17423.42,0
22230090,23:47:56,23:47:56,2169,75,,,,17698.2,0
22230090,23:48:41,23:48:41,2170,76,,,,17894.8,0
22230090,23:49:10,23:49:10,2171,77,,,,18072.88,0
22230090,23:49:51,23:49:51,2172,78,,,,18273.16,0
22230090,23:50:27,23:50:27,2173,79,,,,18465.6,0
22230090,23:51:03,23:51:03,2174,80,,,,18637.93,0
22230090,23:51:38,23:51:38,2175,81,,,,18801.65,0
22230090,23:52:17,23:52:17,2176,82,,,,18975.27,0
22230090,23:54:00,23:54:00,9946,83,,1,,19565.07,
22541010,16:25:01,16:25:01,9654,1,,,1,0,
22541010,16:26:18,16:26:18,557,2,,,,573.59,0
22541010,16:27:46,16:27:46,3345,3,,,,974.51,0
22541010,16:28:15,16:28:15,3346,4,,,,1156.7,0
22541010,16:29:09,16:29:09,4799,5,,,,1528.79,0
22541010,16:29:39,16:29:39,4800,6,,,,1725.1,0
22541010,16:30:07,16:30:07,4801,7,,,,1874.41,0
22541010,16:30:45,16:30:45,4802,8,,,,2166.96,0
22541010,16:31:27,16:31:27,4803,9,,,,2342.55,0
22541010,16:32:00,16:32:00,4804,10,,,,2494.3,
22541010,16:32:28,16:32:28,4805,11,,,,2677.96,0
22541010,16:32:36,16:32:36,4806,12,,,,2744.04,0
22541010,16:33:22,16:33:22,9520,13,,,,3232.13,0
22541010,16:35:00,16:35:00,2252,14,,,,4053.68,0
22541010,16:35:29,16:35:29,2253,15,,,,4288.18,0
22541010,16:36:12,16:36:12,2254,16,,,,4680.46,0
22541010,16:36:24,16:36:24,2255,17,,,,4793.12,0
22541010,16:36:57,16:36:57,2256,18,,,,5018.77,0
22541010,16:37:25,16:37:25,2257,19,,,,5192.23,0
22541010,16:37:52,16:37:52,2258,20,,,,5458.05,0
22541010,16:38:12,16:38:12,2259,21,,,,5621.62,0
22541010,16:38:44,16:38:44,2136,22,,,,5850.88,0
22541010,16:39:20,16:39:20,2137,23,,,,6093.85,0
22541010,16:40:04,16:40:04,2138,24,,,,6403.5,0
22541010,16:40:54,16:40:54,2139,25,,,,6728.98,0
22541010,16:41:26,16:41:26,2140,26,,,,6951.85,0
22541010,16:41:56,16:41:56,2141,27,,,,7149.44,0
22541010,16:42:30,16:42:30,2142,28,,,,7430.16,0
22541010,16:42:47,16:42:47,2143,29,,,,7543.12,0
22541010,16:43:08,16:43:08,2144,30,,,,7667.39,0
22541010,16:43:31,16:43:31,5723,31,,,,7814.46,0
22541010,16:44:12,16:44:12,2351,32,,,,8119.59,0
22541010,16:44:50,16:44:50,2352,33,,,,8353.83,0
22541010,16:45:44,16:45:44,1054,34,,,,8755.72,0
22541010,16:46:09,16:46:09,7743,35,,,,8964,0
22541010,16:46:45,16:46:45,1056,36,,,,9254.4,0
22541010,16:47:25,16:47:25,2147,37,,,,9589.25,0
22541010,16:48:00,16:48:00,2148,38,,,,9855.84,
22541010,16:48:43,16:48:43,2149,39,,,,9981.63,0
22541010,16:49:22,16:49:22,2150,40,,,,10142.66,0
22541010,16:50:29,16:50:29,2151,41,,,,10356.55,0
22541010,16:51:20,16:51:20,2152,42,,,,10549,0
22541010,16:51:44,16:51:44,2153,43,,,,10686.02,0
22541010,16:52:23,16:52:23,2154,44,,,,10852.1,0
22541010,16:53:28,16:53:28,2155,45,,,,11157.31,0
22541010,16:54:17,16:54:17,5059,46,,,,11360.03,0
22541010,16:55:00,16:55:00,5060,47,,,,11539.2,0
22541010,16:55:29,16:55:29,5061,48,,,,11704.3,0
22541010,16:56:22,16:56:22,5062,49,,,,11906.8,0
22541010,16:57:23,16:57:23,5063,50,,,,12127.67,0
22541010,16:58:35,16:58:35,5065,51,,,,12441.48,0
22541010,16:59:11,16:59:11,5066,52,,,,12642.06,0
22541010,16:59:50,16:59:50,5067,53,,,,12838.12,0
22541010,17:00:14,17:00:14,5068,54,,,,12963.76,0
22541010,17:01:05,17:01:05,5069,55,,,,13270.86,0
22541010,17:01:32,17:01:32,5070,56,,,,13408,0
22541010,17:02:10,17:02:10,5071,57,,,,13598.77,0
22541010,17:03:18,17:03:18,5072,58,,,,13885.24,0
22541010,17:04:01,17:04:01,5073,59,,,,14113.43,0
22541010,17:05:00,17:05:00,2119,60,,,,14400.45,
22541010,17:05:38,17:05:38,2120,61,,,,14687.25,0
22541010,17:06:07,17:06:07,2121,62,,,,14860.98,0
22541010,17:06:28,17:06:28,2122,63,,,,15039.96,0
22541010,17:07:00,17:07:00,2123,64,,,,15242.73,0
22541010,17:07:20,17:07:20,2124,65,,,,15408.34,0
22541010,17:08:20,17:08:20,2125,66,,,,15780.76,0
22541010,17:08:50,17:08:50,2126,67,,,,16039,0
22541010,17:09:35,17:09:35,2127,68,,,,16339.76,0
22541010,17:10:08,17:10:08,2164,69,,,,16608.05,0
22541010,17:10:34,17:10:34,2165,70,,,,16768.57,0
22541010,17:11:14,17:11:14,2166,71,,,,17036.53,0
22541010,17:11:30,17:11:30,2167,72,,,,17154.85,0
22541010,17:12:07,17:12:07,2168,73,,,,17422.83,0
22541010,17:12:53,17:12:53,2169,74,,,,17697.61,0
22541010,17:13:24,17:13:24,2170,75,,,,17894.21,0
22541010,17:13:43,17:13:43,2171,76,,,,18072.29,0
22541010,17:14:10,17:14:10,2172,77,,,,18272.57,0
22541010,17:14:34,17:14:34,2173,78,,,,18465.01,0
22541010,17:14:58,17:14:58,2174,79,,,,18637.34,0
22541010,17:15:22,17:15:22,2175,80,,,,18801.06,0
22541010,17:15:48,17:15:48,2176,81,,,,18974.68,0
22541010,17:17:00,17:17:00,9946,82,,1,,19560.44,
22541080,16:25:01,16:25:01,9654,1,,,1,0,
22541080,16:26:18,16:26:18,557,2,,,,573.59,0
22541080,16:27:46,16:27:46,3345,3,,,,974.51,0
22541080,16:28:15,16:28:15,3346,4,,,,1156.7,0
22541080,16:29:09,16:29:09,4799,5,,,,1528.79,0
22541080,16:29:39,16:29:39,4800,6,,,,1725.1,0
22541080,16:30:07,16:30:07,4801,7,,,,1874.41,0
22541080,16:30:45,16:30:45,4802,8,,,,2166.96,0
22541080,16:31:27,16:31:27,4803,9,,,,2342.55,0
22541080,16:32:00,16:32:00,4804,10,,,,2494.3,
22541080,16:32:28,16:32:28,4805,11,,,,2677.96,0
22541080,16:32:36,16:32:36,4806,12,,,,2744.04,0
22541080,16:33:22,16:33:22,9520,13,,,,3232.13,0
22541080,16:35:00,16:35:00,2252,14,,,,4053.68,0
22541080,16:35:29,16:35:29,2253,15,,,,4288.18,0
22541080,16:36:12,16:36:12,2254,16,,,,4680.46,0
22541080,16:36:24,16:36:24,2255,17,,,,4793.12,0
22541080,16:36:57,16:36:57,2256,18,,,,5018.77,0
22541080,16:37:25,16:37:25,2257,19,,,,5192.23,0
22541080,16:37:52,16:37:52,2258,20,,,,5458.05,0
22541080,16:38:12,16:38:12,2259,21,,,,5621.62,0
22541080,16:38:44,16:38:44,2136,22,,,,5850.88,0
22541080,16:39:20,16:39:20,2137,23,,,,6093.85,0
22541080,16:40:04,16:40:04,2138,24,,,,6403.5,0
22541080,16:40:54,16:40:54,2139,25,,,,6728.98,0
22541080,16:41:26,16:41:26,2140,26,,,,6951.85,0
22541080,16:41:56,16:41:56,2141,27,,,,7149.44,0
22541080,16:42:30,16:42:30,2142,28,,,,7430.16,0
22541080,16:42:47,16:42:47,2143,29,,,,7543.12,0
22541080,16:43:08,16:43:08,2144,30,,,,7667.39,0
22541080,16:43:31,16:43:31,5723,31,,,,7814.46,0
22541080,16:44:12,16:44:12,2351,32,,,,8119.59,0
22541080,16:44:50,16:44:50,2352,33,,,,8353.83,0
22541080,16:45:44,16:45:44,1054,34,,,,8755.72,0
22541080,16:46:09,16:46:09,7743,35,,,,8964,0
22541080,16:46:45,16:46:45,1056,36,,,,9254.4,0
22541080,16:47:25,16:47:25,2147,37,,,,9589.25,0
22541080,16:48:00,16:48:00,2148,38,,,,9855.84,
22541080,16:48:43,16:48:43,2149,39,,,,9981.63,0
22541080,16:49:22,16:49:22,2150,40,,,,10142.66,0
22541080,16:50:29,16:50:29,2151,41,,,,10356.55,0
22541080,16:51:20,16:51:20,2152,42,,,,10549,0
22541080,16:51:44,16:51:44,2153,43,,,,10686.02,0
22541080,16:52:23,16:52:23,2154,44,,,,10852.1,0
22541080,16:53:28,16:53:28,2155,45,,,,11157.31,0
22541080,16:54:17,16:54:17,5059,46,,,,11360.03,0
22541080,16:55:00,16:55:00,5060,47,,,,11539.2,0
22541080,16:55:29,16:55:29,5061,48,,,,11704.3,0
22541080,16:56:22,16:56:22,5062,49,,,,11906.8,0
22541080,16:57:23,16:57:23,5063,50,,,,12127.67,0
22541080,16:58:35,16:58:35,5065,51,,,,12441.48,0
22541080,16:59:11,16:59:11,5066,52,,,,12642.06,0
22541080,16:59:50,16:59:50,5067,53,,,,12838.12,0
22541080,17:00:14,17:00:14,5068,54,,,,12963.76,0
22541080,17:01:05,17:01:05,5069,55,,,,13270.86,0
22541080,17:01:32,17:01:32,5070,56,,,,13408,0
22541080,17:02:10,17:02:10,5071,57,,,,13598.77,0
22541080,17:03:18,17:03:18,5072,58,,,,13885.24,0
22541080,17:04:01,17:04:01,5073,59,,,,14113.43,0
22541080,17:05:00,17:05:00,2119,60,,,,14400.45,
22541080,17:05:38,17:05:38,2120,61,,,,14687.25,0
22541080,17:06:07,17:06:07,2121,62,,,,14860.98,0
22541080,17:06:28,17:06:28,2122,63,,,,15039.96,0
22541080,17:07:00,17:07:00,2123,64,,,,15242.73,0
22541080,17:07:20,17:07:20,2124,65,,,,15408.34,0
22541080,17:08:20,17:08:20,2125,66,,,,15780.76,0
22541080,17:08:50,17:08:50,2126,67,,,,16039,0
22541080,17:09:35,17:09:35,2127,68,,,,16339.76,0
22541080,17:10:08,17:10:08,2164,69,,,,16608.05,0
22541080,17:10:34,17:10:34,2165,70,,,,16768.57,0
22541080,17:11:14,17:11:14,2166,71,,,,17036.53,0
22541080,17:11:30,17:11:30,2167,72,,,,17154.85,0
22541080,17:12:07,17:12:07,2168,73,,,,17422.83,0
22541080,17:12:53,17:12:53,2169,74,,,,17697.61,0
22541080,17:13:24,17:13:24,2170,75,,,,17894.21,0
22541080,17:13:43,17:13:43,2171,76,,,,18072.29,0
22541080,17:14:10,17:14:10,2172,77,,,,18272.57,0
22541080,17:14:34,17:14:34,2173,78,,,,18465.01,0
22541080,17:14:58,17:14:58,2174,79,,,,18637.34,0
22541080,17:15:22,17:15:22,2175,80,,,,18801.06,0
22541080,17:15:48,17:15:48,2176,81,,,,18974.68,0
22541080,17:17:00,17:17:00,9946,82,,1,,19560.44,
22541100,16:25:01,16:25:01,9654,1,,,1,0,
22541100,16:26:18,16:26:18,557,2,,,,573.59,0
22541100,16:27:46,16:27:46,3345,3,,,,974.51,0
22541100,16:28:15,16:28:15,3346,4,,,,1156.7,0
22541100,16:29:09,16:29:09,4799,5,,,,1528.79,0
22541100,16:29:39,16:29:39,4800,6,,,,1725.1,0
22541100,16:30:07,16:30:07,4801,7,,,,1874.41,0
22541100,16:30:45,16:30:45,4802,8,,,,2166.96,0
22541100,16:31:27,16:31:27,4803,9,,,,2342.55,0
22541100,16:32:00,16:32:00,4804,10,,,,2494.3,
22541100,16:32:28,16:32:28,4805,11,,,,2677.96,0
22541100,16:32:36,16:32:36,4806,12,,,,2744.04,0
22541100,16:33:22,16:33:22,9520,13,,,,3232.13,0
22541100,16:35:00,16:35:00,2252,14,,,,4053.68,0
22541100,16:35:29,16:35:29,2253,15,,,,4288.18,0
22541100,16:36:12,16:36:12,2254,16,,,,4680.46,0
22541100,16:36:24,16:36:24,2255,17,,,,4793.12,0
22541100,16:36:57,16:36:57,2256,18,,,,5018.77,0
22541100,16:37:25,16:37:25,2257,19,,,,5192.23,0
22541100,16:37:52,16:37:52,2258,20,,,,5458.05,0
22541100,16:38:12,16:38:12,2259,21,,,,5621.62,0
22541100,16:38:44,16:38:44,2136,22,,,,5850.88,0
22541100,16:39:20,16:39:20,2137,23,,,,6093.85,0
22541100,16:40:04,16:40:04,2138,24,,,,6403.5,0
22541100,16:40:54,16:40:54,2139,25,,,,6728.98,0
22541100,16:41:26,16:41:26,2140,26,,,,6951.85,0
22541100,16:41:56,16:41:56,2141,27,,,,7149.44,0
22541100,16:42:30,16:42:30,2142,28,,,,7430.16,0
22541100,16:42:47,16:42:47,2143,29,,,,7543.12,0
22541100,16:43:08,16:43:08,2144,30,,,,7667.39,0
22541100,16:43:31,16:43:31,5723,31,,,,7814.46,0
22541100,16:44:12,16:44:12,2351,32,,,,8119.59,0
22541100,16:44:50,16:44:50,2352,33,,,,8353.83,0
22541100,16:45:44,16:45:44,1054,34,,,,8755.72,0
22541100,16:46:09,16:46:09,7743,35,,,,8964,0
22541100,16:46:45,16:46:45,1056,36,,,,9254.4,0
22541100,16:47:25,16:47:25,2147,37,,,,9589.25,0
22541100,16:48:00,16:48:00,2148,38,,,,9855.84,
22541100,16:48:43,16:48:43,2149,39,,,,9981.63,0
22541100,16:49:22,16:49:22,2150,40,,,,10142.66,0
22541100,16:50:29,16:50:29,2151,41,,,,10356.55,0
22541100,16:51:20,16:51:20,2152,42,,,,10549,0
22541100,16:51:44,16:51:44,2153,43,,,,10686.02,0
22541100,16:52:23,16:52:23,2154,44,,,,10852.1,0
22541100,16:53:28,16:53:28,2155,45,,,,11157.31,0
22541100,16:54:17,16:54:17,5059,46,,,,11360.03,0
22541100,16:55:00,16:55:00,5060,47,,,,11539.2,0
22541100,16:55:29,16:55:29,5061,48,,,,11704.3,0
22541100,16:56:22,16:56:22,5062,49,,,,11906.8,0
22541100,16:57:23,16:57:23,5063,50,,,,12127.67,0
22541100,16:58:35,16:58:35,5065,51,,,,12441.48,0
22541100,16:59:11,16:59:11,5066,52,,,,12642.06,0
22541100,16:59:50,16:59:50,5067,53,,,,12838.12,0
22541100,17:00:14,17:00:14,5068,54,,,,12963.76,0
22541100,17:01:05,17:01:05,5069,55,,,,13270.86,0
22541100,17:01:32,17:01:32,5070,56,,,,13408,0
22541100,17:02:10,17:02:10,5071,57,,,,13598.77,0
22541100,17:03:18,17:03:18,5072,58,,,,13885.24,0
22541100,17:04:01,17:04:01,5073,59,,,,14113.43,0
22541100,17:05:00,17:05:00,2119,60,,,,14400.45,
22541100,17:05:38,17:05:38,2120,61,,,,14687.25,0
22541100,17:06:07,17:06:07,2121,62,,,,14860.98,0
22541100,17:06:28,17:06:28,2122,63,,,,15039.96,0
22541100,17:07:00,17:07:00,2123,64,,,,15242.73,0
22541100,17:07:20,17:07:20,2124,65,,,,15408.34,0
22541100,17:08:20,17:08:20,2125,66,,,,15780.76,0
22541100,17:08:50,17:08:50,2126,67,,,,16039,0
22541100,17:09:35,17:09:35,2127,68,,,,16339.76,0
22541100,17:10:08,17:10:08,2164,69,,,,16608.05,0
22541100,17:10:34,17:10:34,2165,70,,,,16768.57,0
22541100,17:11:14,17:11:14,2166,71,,,,17036.53,0
22541100,17:11:30,17:11:30,2167,72,,,,17154.85,0
22541100,17:12:07,17:12:07,2168,73,,,,17422.83,0
22541100,17:12:53,17:12:53,2169,74,,,,17697.61,0
22541100,17:13:24,17:13:24,2170,75,,,,17894.21,0
22541100,17:13:43,17:13:43,2171,76,,,,18072.29,0
22541100,17:14:10,17:14:10,2172,77,,,,18272.57,0
22541100,17:14:34,17:14:34,2173,78,,,,18465.01,0
22541100,17:14:58,17:14:58,2174,79,,,,18637.34,0
22541100,17:15:22,17:15:22,2175,80,,,,18801.06,0
22541100,17:15:48,17:15:48,2176,81,,,,18974.68,0
22541100,17:17:00,17:17:00,9946,82,,1,,19560.44,
2257110,10:28:00,10:28:00,9654,1,,,1,0,
2257110,10:29:17,10:29:17,557,2,,,,573.59,0
2257110,10:30:46,10:30:46,3345,3,,,,974.51,0
2257110,10:31:15,10:31:15,3346,4,,,,1156.7,0
2257110,10:32:08,10:32:08,4799,5,,,,1528.79,0
2257110,10:32:39,10:32:39,4800,6,,,,1725.1,0
2257110,10:33:06,10:33:06,4801,7,,,,1874.41,0
2257110,10:33:45,10:33:45,4802,8,,,,2166.96,0
2257110,10:34:27,10:34:27,4803,9,,,,2342.55,0
2257110,10:35:00,10:35:00,4804,10,,,,2494.3,
2257110,10:35:28,10:35:28,4805,11,,,,2677.96,0
2257110,10:35:36,10:35:36,4806,12,,,,2744.04,0
2257110,10:36:22,10:36:22,9520,13,,,,3232.13,0
2257110,10:38:00,10:38:00,2252,14,,,,4053.68,0
2257110,10:38:29,10:38:29,2253,15,,,,4288.18,0
2257110,10:39:12,10:39:12,2254,16,,,,4680.46,0
2257110,10:39:24,10:39:24,2255,17,,,,4793.12,0
2257110,10:39:57,10:39:57,2256,18,,,,5018.77,0
2257110,10:40:25,10:40:25,2257,19,,,,5192.23,0
2257110,10:40:52,10:40:52,2258,20,,,,5458.05,0
2257110,10:41:12,10:41:12,2259,21,,,,5621.62,0
2257110,10:41:44,10:41:44,2136,22,,,,5850.88,0
2257110,10:42:20,10:42:20,2137,23,,,,6093.85,0
2257110,10:43:04,10:43:04,2138,24,,,,6403.5,0
2257110,10:43:54,10:43:54,2139,25,,,,6728.98,0
2257110,10:44:26,10:44:26,2140,26,,,,6951.85,0
2257110,10:44:56,10:44:56,2141,27,,,,7149.44,0
2257110,10:45:30,10:45:30,2142,28,,,,7430.16,0
2257110,10:45:47,10:45:47,2143,29,,,,7543.12,0
2257110,10:46:08,10:46:08,2144,30,,,,7667.39,0
2257110,10:46:31,10:46:31,5723,31,,,,7814.46,0
2257110,10:47:12,10:47:12,2351,32,,,,8119.59,0
2257110,10:47:50,10:47:50,2352,33,,,,8353.83,0
2257110,10:48:44,10:48:44,1054,34,,,,8755.72,0
2257110,10:49:09,10:49:09,7743,35,,,,8964,0
2257110,10:49:45,10:49:45,1056,36,,,,9254.4,0
2257110,10:50:25,10:50:25,2147,37,,,,9589.25,0
2257110,10:51:00,10:51:00,2148,38,,,,9855.84,
2257110,10:51:40,10:51:40,2149,39,,,,9981.63,0
2257110,10:52:17,10:52:17,2150,40,,,,10142.66,0
2257110,10:53:21,10:53:21,2151,41,,,,10356.55,0
2257110,10:54:08,10:54:08,2152,42,,,,10549,0
2257110,10:54:31,10:54:31,2153,43,,,,10686.02,0
2257110,10:55:07,10:55:07,2154,44,,,,10852.1,0
2257110,10:56:09,10:56:09,2155,45,,,,11157.31,0
2257110,10:56:54,10:56:54,5059,46,,,,11360.03,0
2257110,10:57:35,10:57:35,5060,47,,,,11539.2,0
2257110,10:58:03,10:58:03,5061,48,,,,11704.3,0
2257110,10:58:53,10:58:53,5062,49,,,,11906.8,0
2257110,10:59:50,10:59:50,5063,50,,,,12127.67,0
2257110,11:00:58,11:00:58,5065,51,,,,12441.48,0
2257110,11:01:32,11:01:32,5066,52,,,,12642.06,0
2257110,11:02:08,11:02:08,5067,53,,,,12838.12,0
2257110,11:02:31,11:02:31,5068,54,,,,12963.76,0
2257110,11:03:19,11:03:19,5069,55,,,,13270.86,0
2257110,11:03:44,11:03:44,5070,56,,,,13408,0
2257110,11:04:20,11:04:20,5071,57,,,,13598.77,0
2257110,11:05:24,11:05:24,5072,58,,,,13885.24,0
2257110,11:06:05,11:06:05,5073,59,,,,14113.43,0
2257110,11:07:00,11:07:00,2119,60,,,,14400.45,
2257110,11:07:35,11:07:35,2120,61,,,,14687.25,0
2257110,11:08:01,11:08:01,2121,62,,,,14860.98,0
2257110,11:08:20,11:08:20,2122,63,,,,15039.96,0
2257110,11:08:50,11:08:50,2123,64,,,,15242.73,0
2257110,11:09:09,11:09:09,2124,65,,,,15408.34,0
2257110,11:10:03,11:10:03,2125,66,,,,15780.76,0
2257110,11:10:31,11:10:31,2126,67,,,,16039,0
2257110,11:11:12,11:11:12,2127,68,,,,16339.76,0
2257110,11:11:43,11:11:43,2164,69,,,,16608.05,0
2257110,11:12:06,11:12:06,2165,70,,,,16768.57,0
2257110,11:12:43,11:12:43,2166,71,,,,17036.53,0
2257110,11:12:57,11:12:57,2167,72,,,,17154.85,0
2257110,11:13:31,11:13:31,2168,73,,,,17422.83,0
2257110,11:14:14,11:14:14,2169,74,,,,17697.61,0
2257110,11:14:42,11:14:42,2170,75,,,,17894.21,0
2257110,11:14:59,11:14:59,2171,76,,,,18072.29,0
2257110,11:15:24,11:15:24,2172,77,,,,18272.57,0
2257110,11:15:46,11:15:46,2173,78,,,,18465.01,0
2257110,11:16:08,11:16:08,2174,79,,,,18637.34,0
2257110,11:16:30,11:16:30,2175,80,,,,18801.06,0
2257110,11:16:54,11:16:54,2176,81,,,,18974.68,0
2257110,11:18:00,11:18:00,9946,82,,1,,19560.44,
23019090,21:32:00,21:32:00,9654,1,,,1,0,
23019090,21:33:13,21:33:13,557,2,,,,573.59,0
23019090,21:34:37,21:34:37,3345,3,,,,974.51,0
23019090,21:35:04,21:35:04,3346,4,,,,1156.7,0
23019090,21:35:55,21:35:55,4799,5,,,,1528.79,0
23019090,21:36:24,21:36:24,4800,6,,,,1725.1,0
23019090,21:36:50,21:36:50,4801,7,,,,1874.41,0
23019090,21:37:27,21:37:27,4802,8,,,,2166.96,0
23019090,21:38:06,21:38:06,4803,9,,,,2342.55,0
23019090,21:38:37,21:38:37,4804,10,,,,2494.3,0
23019090,21:39:06,21:39:06,4805,11,,,,2677.96,0
23019090,21:39:14,21:39:14,4806,12,,,,2744.04,0
23019090,21:40:00,21:40:00,9520,13,,,,3232.13,
23019090,21:41:57,21:41:57,2252,14,,,,4053.68,0
23019090,21:42:32,21:42:32,2253,15,,,,4288.18,0
23019090,21:43:22,21:43:22,2254,16,,,,4680.46,0
23019090,21:43:37,21:43:37,2255,17,,,,4793.12,0
23019090,21:44:17,21:44:17,2256,18,,,,5018.77,0
23019090,21:44:49,21:44:49,2257,19,,,,5192.23,0
23019090,21:45:22,21:45:22,2258,20,,,,5458.05,0
23019090,21:45:46,21:45:46,2259,21,,,,5621.62,0
23019090,21:46:24,21:46:24,2136,22,,,,5850.88,0
23019090,21:47:07,21:47:07,2137,23,,,,6093.85,0
23019090,21:48:00,21:48:00,2138,24,,,,6403.5,0
23019090,21:49:00,21:49:00,2139,25,,,,6728.98,
23019090,21:49:40,21:49:40,2140,26,,,,6951.85,0
23019090,21:50:18,21:50:18,2141,27,,,,7149.44,0
23019090,21:51:01,21:51:01,2142,28,,,,7430.16,0
23019090,21:51:22,21:51:22,2143,29,,,,7543.12,0
23019090,21:51:49,21:51:49,2144,30,,,,7667.39,0
23019090,21:52:17,21:52:17,5723,31,,,,7814.46,0
23019090,21:53:09,21:53:09,2351,32,,,,8119.59,0
23019090,21:53:57,21:53:57,2352,33,,,,8353.83,0
23019090,21:54:49,21:54:49,2353,34,,,,8646.5,0
23019090,21:55:08,21:55:08,1054,35,,,,8755.75,0
23019090,21:55:39,21:55:39,7743,36,,,,8964.03,0
23019090,21:56:25,21:56:25,1056,37,,,,9254.42,0
23019090,21:57:15,21:57:15,2147,38,,,,9589.27,0
23019090,21:58:00,21:58:00,2148,39,,,,9855.86,
23019090,21:58:24,21:58:24,2149,40,,,,9981.65,0
23019090,21:58:46,21:58:46,2150,41,,,,10142.68,0
23019090,21:59:25,21:59:25,2151,42,,,,10356.57,0
23019090,21:59:54,21:59:54,2152,43,,,,10549.02,0
23019090,22:00:08,22:00:08,2153,44,,,,10686.04,0
23019090,22:00:30,22:00:30,2154,45,,,,10852.12,0
23019090,22:01:07,22:01:07,2155,46,,,,11157.33,0
23019090,22:01:35,22:01:35,5059,47,,,,11360.05,0
23019090,22:02:00,22:02:00,5060,48,,,,11539.22,
23019090,22:02:20,22:02:20,5061,49,,,,11704.32,0
23019090,22:02:57,22:02:57,5062,50,,,,11906.82,0
23019090,22:03:39,22:03:39,5063,51,,,,12127.69,0
23019090,22:04:30,22:04:30,5065,52,,,,12441.5,0
23019090,22:04:56,22:04:56,5066,53,,,,12642.08,0
23019090,22:05:23,22:05:23,5067,54,,,,12838.14,0
23019090,22:05:40,22:05:40,5068,55,,,,12963.78,0
23019090,22:06:15,22:06:15,5069,56,,,,13270.88,0
23019090,22:06:34,22:06:34,5070,57,,,,13408.02,0
23019090,22:07:01,22:07:01,5071,58,,,,13598.79,0
23019090,22:07:48,22:07:48,5072,59,,,,13885.26,0
23019090,22:08:19,22:08:19,5073,60,,,,14113.45,0
23019090,22:09:00,22:09:00,2119,61,,,,14401.04,
23019090,22:09:41,22:09:41,2120,62,,,,14687.84,0
23019090,22:10:13,22:10:13,2121,63,,,,14861.57,0
23019090,22:10:35,22:10:35,2122,64,,,,15040.55,0
23019090,22:11:10,22:11:10,2123,65,,,,15243.32,0
23019090,22:11:33,22:11:33,2124,66,,,,15408.93,0
23019090,22:12:38,22:12:38,2125,67,,,,15781.35,0
23019090,22:13:11,22:13:11,2126,68,,,,16039.59,0
23019090,22:14:00,22:14:00,2127,69,,,,16340.35,
23019090,22:14:50,22:14:50,2164,70,,,,16608.64,0
23019090,22:15:28,22:15:28,2165,71,,,,16769.16,0
23019090,22:16:28,22:16:28,2166,72,,,,17037.12,0
23019090,22:16:52,22:16:52,2167,73,,,,17155.44,0
23019090,22:17:47,22:17:47,2168,74,,,,17423.42,0
23019090,22:18:56,22:18:56,2169,75,,,,17698.2,0
23019090,22:19:41,22:19:41,2170,76,,,,17894.8,0
23019090,22:20:10,22:20:10,2171,77,,,,18072.88,0
23019090,22:20:51,22:20:51,2172,78,,,,18273.16,0
23019090,22:21:27,22:21:27,2173,79,,,,18465.6,0
23019090,22:22:03,22:22:03,2174,80,,,,18637.93,0
23019090,22:22:38,22:22:38,2175,81,,,,18801.65,0
23019090,22:23:17,22:23:17,2176,82,,,,18975.27,0
23019090,22:25:00,22:25:00,9946,83,,1,,19565.07,
23474110,07:28:00,07:28:00,9654,1,,,1,0,
23474110,07:29:06,07:29:06,557,2,,,,573.59,0
23474110,07:30:22,07:30:22,3345,3,,,,974.51,0
23474110,07:30:47,07:30:47,3346,4,,,,1156.7,0
23474110,07:31:33,07:31:33,4799,5,,,,1528.79,0
23474110,07:31:59,07:31:59,4800,6,,,,1725.1,0
23474110,07:32:23,07:32:23,4801,7,,,,1874.41,0
23474110,07:32:56,07:32:56,4802,8,,,,2166.96,0
23474110,07:33:32,07:33:32,4803,9,,,,2342.55,0
23474110,07:34:00,07:34:00,4804,10,,,,2494.3,
23474110,07:34:27,07:34:27,4805,11,,,,2677.96,0
23474110,07:34:34,07:34:34,4806,12,,,,2744.04,0
23474110,07:35:16,07:35:16,9520,13,,,,3232.13,0
23474110,07:36:49,07:36:49,2252,14,,,,4053.68,0
23474110,07:37:16,07:37:16,2253,15,,,,4288.18,0
23474110,07:37:56,07:37:56,2254,16,,,,4680.46,0
23474110,07:38:07,07:38:07,2255,17,,,,4793.12,0
23474110,07:38:39,07:38:39,2256,18,,,,5018.77,0
23474110,07:39:04,07:39:04,2257,19,,,,5192.23,0
23474110,07:39:30,07:39:30,2258,20,,,,5458.05,0
23474110,07:39:48,07:39:48,2259,21,,,,5621.62,0
23474110,07:40:18,07:40:18,2136,22,,,,5850.88,0
23474110,07:40:52,07:40:52,2137,23,,,,6093.85,0
23474110,07:41:34,07:41:34,2138,24,,,,6403.5,0
23474110,07:42:21,07:42:21,2139,25,,,,6728.98,0
23474110,07:42:51,07:42:51,2140,26,,,,6951.85,0
23474110,07:43:19,07:43:19,2141,27,,,,7149.44,0
23474110,07:43:50,07:43:50,2142,28,,,,7430.16,0
23474110,07:44:06,07:44:06,2143,29,,,,7543.12,0
23474110,07:44:26,07:44:26,2144,30,,,,7667.39,0
23474110,07:44:47,07:44:47,5723,31,,,,7814.46,0
23474110,07:45:26,07:45:26,2351,32,,,,8119.59,0
23474110,07:46:01,07:46:01,2352,33,,,,8353.83,0
23474110,07:46:53,07:46:53,1054,34,,,,8755.72,0
23474110,07:47:16,07:47:16,7743,35,,,,8964,0
23474110,07:47:50,07:47:50,1056,36,,,,9254.4,0
23474110,07:48:27,07:48:27,2147,37,,,,9589.25,0
23474110,07:49:00,07:49:00,2148,38,,,,9855.84,
23474110,07:49:40,07:49:40,2149,39,,,,9981.63,0
23474110,07:50:17,07:50:17,2150,40,,,,10142.66,0
23474110,07:51:21,07:51:21,2151,41,,,,10356.55,0
23474110,07:52:08,07:52:08,2152,42,,,,10549,0
23474110,07:52:31,07:52:31,2153,43,,,,10686.02,0
23474110,07:53:07,07:53:07,2154,44,,,,10852.1,0
23474110,07:54:09,07:54:09,2155,45,,,,11157.31,0
23474110,07:54:54,07:54:54,5059,46,,,,11360.03,0
23474110,07:55:35,07:55:35,5060,47,,,,11539.2,0
23474110,07:56:03,07:56:03,5061,48,,,,11704.3,0
23474110,07:56:53,07:56:53,5062,49,,,,11906.8,0
23474110,07:57:50,07:57:50,5063,50,,,,12127.67,0
23474110,07:58:58,07:58:58,5065,51,,,,12441.48,0
23474110,07:59:32,07:59:32,5066,52,,,,12642.06,0
23474110,08:00:08,08:00:08,5067,53,,,,12838.12,0
23474110,08:00:31,08:00:31,5068,54,,,,12963.76,0
23474110,08:01:19,08:01:19,5069,55,,,,13270.86,0
23474110,08:01:44,08:01:44,5070,56,,,,13408,0
23474110,08:02:20,08:02:20,5071,57,,,,13598.77,0
23474110,08:03:24,08:03:24,5072,58,,,,13885.24,0
23474110,08:04:05,08:04:05,5073,59,,,,14113.43,0
23474110,08:05:00,08:05:00,2119,60,,,,14400.45,
23474110,08:05:32,08:05:32,2120,61,,,,14687.25,0
23474110,08:05:56,08:05:56,2121,62,,,,14860.98,0
23474110,08:06:13,08:06:13,2122,63,,,,15039.96,0
23474110,08:06:40,08:06:40,2123,64,,,,15242.73,0
23474110,08:06:57,08:06:57,2124,65,,,,15408.34,0
23474110,08:07:46,08:07:46,2125,66,,,,15780.76,0
23474110,08:08:12,08:08:12,2126,67,,,,16039,0
23474110,08:08:49,08:08:49,2127,68,,,,16339.76,0
23474110,08:09:17,08:09:17,2164,69,,,,16608.05,0
23474110,08:09:38,08:09:38,2165,70,,,,16768.57,0
23474110,08:10:12,08:10:12,2166,71,,,,17036.53,0
23474110,08:10:25,08:10:25,2167,72,,,,17154.85,0
23474110,08:10:56,08:10:56,2168,73,,,,17422.83,0
23474110,08:11:34,08:11:34,2169,74,,,,17697.61,0
23474110,08:12:00,08:12:00,2170,75,,,,17894.21,0
23474110,08:12:16,08:12:16,2171,76,,,,18072.29,0
23474110,08:12:38,08:12:38,2172,77,,,,18272.57,0
23474110,08:12:58,08:12:58,2173,78,,,,18465.01,0
23474110,08:13:18,08:13:18,2174,79,,,,18637.34,0
23474110,08:13:38,08:13:38,2175,80,,,,18801.06,0
23474110,08:14:00,08:14:00,2176,81,,,,18974.68,0
23474110,08:15:00,08:15:00,9946,82,,1,,19560.44,
23544070,21:28:00,21:28:00,9654,1,,,1,0,
23544070,21:29:06,21:29:06,557,2,,,,573.59,0
23544070,21:30:22,21:30:22,3345,3,,,,974.51,0
23544070,21:30:47,21:30:47,3346,4,,,,1156.7,0
23544070,21:31:33,21:31:33,4799,5,,,,1528.79,0
23544070,21:31:59,21:31:59,4800,6,,,,1725.1,0
23544070,21:32:23,21:32:23,4801,7,,,,1874.41,0
23544070,21:32:56,21:32:56,4802,8,,,,2166.96,0
23544070,21:33:32,21:33:32,4803,9,,,,2342.55,0
23544070,21:34:00,21:34:00,4804,10,,,,2494.3,
23544070,21:34:27,21:34:27,4805,11,,,,2677.96,0
23544070,21:34:34,21:34:34,4806,12,,,,2744.04,0
23544070,21:35:16,21:35:16,9520,13,,,,3232.13,0
23544070,21:36:49,21:36:49,2252,14,,,,4053.68,0
23544070,21:37:16,21:37:16,2253,15,,,,4288.18,0
23544070,21:37:56,21:37:56,2254,16,,,,4680.46,0
23544070,21:38:07,21:38:07,2255,17,,,,4793.12,0
23544070,21:38:39,21:38:39,2256,18,,,,5018.77,0
23544070,21:39:04,21:39:04,2257,19,,,,5192.23,0
23544070,21:39:30,21:39:30,2258,20,,,,5458.05,0
23544070,21:39:48,21:39:48,2259,21,,,,5621.62,0
23544070,21:40:18,21:40:18,2136,22,,,,5850.88,0
23544070,21:40:52,21:40:52,2137,23,,,,6093.85,0
23544070,21:41:34,21:41:34,2138,24,,,,6403.5,0
23544070,21:42:21,21:42:21,2139,25,,,,6728.98,0
23544070,21:42:51,21:42:51,2140,26,,,,6951.85,0
23544070,21:43:19,21:43:19,2141,27,,,,7149.44,0
23544070,21:43:50,21:43:50,2142,28,,,,7430.16,0
23544070,21:44:06,21:44:06,2143,29,,,,7543.12,0
23544070,21:44:26,21:44:26,2144,30,,,,7667.39,0
23544070,21:44:47,21:44:47,5723,31,,,,7814.46,0
23544070,21:45:26,21:45:26,2351,32,,,,8119.59,0
23544070,21:46:01,21:46:01,2352,33,,,,8353.83,0
23544070,21:46:53,21:46:53,1054,34,,,,8755.72,0
23544070,21:47:16,21:47:16,7743,35,,,,8964,0
23544070,21:47:50,21:47:50,1056,36,,,,9254.4,0
23544070,21:48:27,21:48:27,2147,37,,,,9589.25,0
23544070,21:49:00,21:49:00,2148,38,,,,9855.84,
23544070,21:49:40,21:49:40,2149,39,,,,9981.63,0
23544070,21:50:17,21:50:17,2150,40,,,,10142.66,0
23544070,21:51:21,21:51:21,2151,41,,,,10356.55,0
23544070,21:52:08,21:52:08,2152,42,,,,10549,0
23544070,21:52:31,21:52:31,2153,43,,,,10686.02,0
23544070,21:53:07,21:53:07,2154,44,,,,10852.1,0
23544070,21:54:09,21:54:09,2155,45,,,,11157.31,0
23544070,21:54:54,21:54:54,5059,46,,,,11360.03,0
23544070,21:55:35,21:55:35,5060,47,,,,11539.2,0
23544070,21:56:03,21:56:03,5061,48,,,,11704.3,0
23544070,21:56:53,21:56:53,5062,49,,,,11906.8,0
23544070,21:57:50,21:57:50,5063,50,,,,12127.67,0
23544070,21:58:58,21:58:58,5065,51,,,,12441.48,0
23544070,21:59:32,21:59:32,5066,52,,,,12642.06,0
23544070,22:00:08,22:00:08,5067,53,,,,12838.12,0
23544070,22:00:31,22:00:31,5068,54,,,,12963.76,0
23544070,22:01:19,22:01:19,5069,55,,,,13270.86,0
23544070,22:01:44,22:01:44,5070,56,,,,13408,0
23544070,22:02:20,22:02:20,5071,57,,,,13598.77,0
23544070,22:03:24,22:03:24,5072,58,,,,13885.24,0
23544070,22:04:05,22:04:05,5073,59,,,,14113.43,0
23544070,22:05:00,22:05:00,2119,60,,,,14400.45,
23544070,22:05:32,22:05:32,2120,61,,,,14687.25,0
23544070,22:05:56,22:05:56,2121,62,,,,14860.98,0
23544070,22:06:13,22:06:13,2122,63,,,,15039.96,0
23544070,22:06:40,22:06:40,2123,64,,,,15242.73,0
23544070,22:06:57,22:06:57,2124,65,,,,15408.34,0
23544070,22:07:46,22:07:46,2125,66,,,,15780.76,0
23544070,22:08:12,22:08:12,2126,67,,,,16039,0
23544070,22:08:49,22:08:49,2127,68,,,,16339.76,0
23544070,22:09:17,22:09:17,2164,69,,,,16608.05,0
23544070,22:09:38,22:09:38,2165,70,,,,16768.57,0
23544070,22:10:12,22:10:12,2166,71,,,,17036.53,0
23544070,22:10:25,22:10:25,2167,72,,,,17154.85,0
23544070,22:10:56,22:10:56,2168,73,,,,17422.83,0
23544070,22:11:34,22:11:34,2169,74,,,,17697.61,0
23544070,22:12:00,22:12:00,2170,75,,,,17894.21,0
23544070,22:12:16,22:12:16,2171,76,,,,18072.29,0
23544070,22:12:38,22:12:38,2172,77,,,,18272.57,0
23544070,22:12:58,22:12:58,2173,78,,,,18465.01,0
23544070,22:13:18,22:13:18,2174,79,,,,18637.34,0
23544070,22:13:38,22:13:38,2175,80,,,,18801.06,0
23544070,22:14:00,22:14:00,2176,81,,,,18974.68,0
23544070,22:15:00,22:15:00,9946,82,,1,,19560.44,
23592020,16:41:00,16:41:00,9654,1,,,1,0,
23592020,16:42:31,16:42:31,557,2,,,,573.59,0
23592020,16:44:16,16:44:16,3345,3,,,,974.51,0
23592020,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592020,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592020,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592020,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592020,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592020,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592020,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592020,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592020,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592020,16:51:00,16:51:00,9520,13,,,,3232.13,
23592020,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592020,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592020,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592020,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592020,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592020,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592020,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592020,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592020,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592020,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592020,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592020,17:01:00,17:01:00,2139,25,,,,6728.98,
23592020,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592020,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592020,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592020,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592020,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592020,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592020,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592020,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592020,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592020,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592020,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592020,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592020,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592020,17:14:00,17:14:00,2148,39,,,,9855.86,
23592020,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592020,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592020,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592020,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592020,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592020,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592020,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592020,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592020,17:20:00,17:20:00,5060,48,,,,11539.22,
23592020,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592020,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592020,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592020,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592020,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592020,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592020,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592020,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592020,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592020,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592020,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592020,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592020,17:30:00,17:30:00,2119,61,,,,14401.04,
23592020,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592020,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592020,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592020,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592020,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592020,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592020,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592020,17:37:00,17:37:00,2127,69,,,,16340.35,
23592020,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592020,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592020,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592020,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592020,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592020,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592020,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592020,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592020,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592020,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592020,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592020,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592020,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592020,17:52:00,17:52:00,9946,83,,1,,19565.07,
23592030,16:41:00,16:41:00,9654,1,,,1,0,
23592030,16:42:31,16:42:31,557,2,,,,573.59,0
23592030,16:44:16,16:44:16,3345,3,,,,974.51,0
23592030,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592030,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592030,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592030,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592030,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592030,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592030,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592030,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592030,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592030,16:51:00,16:51:00,9520,13,,,,3232.13,
23592030,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592030,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592030,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592030,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592030,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592030,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592030,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592030,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592030,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592030,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592030,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592030,17:01:00,17:01:00,2139,25,,,,6728.98,
23592030,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592030,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592030,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592030,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592030,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592030,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592030,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592030,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592030,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592030,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592030,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592030,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592030,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592030,17:14:00,17:14:00,2148,39,,,,9855.86,
23592030,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592030,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592030,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592030,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592030,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592030,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592030,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592030,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592030,17:20:00,17:20:00,5060,48,,,,11539.22,
23592030,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592030,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592030,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592030,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592030,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592030,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592030,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592030,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592030,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592030,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592030,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592030,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592030,17:30:00,17:30:00,2119,61,,,,14401.04,
23592030,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592030,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592030,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592030,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592030,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592030,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592030,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592030,17:37:00,17:37:00,2127,69,,,,16340.35,
23592030,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592030,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592030,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592030,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592030,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592030,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592030,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592030,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592030,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592030,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592030,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592030,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592030,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592030,17:52:00,17:52:00,9946,83,,1,,19565.07,
23592040,16:41:00,16:41:00,9654,1,,,1,0,
23592040,16:42:31,16:42:31,557,2,,,,573.59,0
23592040,16:44:16,16:44:16,3345,3,,,,974.51,0
23592040,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592040,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592040,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592040,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592040,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592040,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592040,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592040,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592040,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592040,16:51:00,16:51:00,9520,13,,,,3232.13,
23592040,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592040,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592040,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592040,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592040,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592040,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592040,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592040,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592040,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592040,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592040,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592040,17:01:00,17:01:00,2139,25,,,,6728.98,
23592040,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592040,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592040,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592040,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592040,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592040,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592040,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592040,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592040,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592040,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592040,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592040,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592040,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592040,17:14:00,17:14:00,2148,39,,,,9855.86,
23592040,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592040,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592040,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592040,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592040,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592040,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592040,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592040,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592040,17:20:00,17:20:00,5060,48,,,,11539.22,
23592040,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592040,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592040,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592040,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592040,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592040,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592040,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592040,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592040,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592040,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592040,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592040,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592040,17:30:00,17:30:00,2119,61,,,,14401.04,
23592040,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592040,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592040,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592040,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592040,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592040,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592040,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592040,17:37:00,17:37:00,2127,69,,,,16340.35,
23592040,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592040,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592040,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592040,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592040,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592040,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592040,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592040,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592040,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592040,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592040,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592040,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592040,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592040,17:52:00,17:52:00,9946,83,,1,,19565.07,
23592050,16:41:00,16:41:00,9654,1,,,1,0,
23592050,16:42:31,16:42:31,557,2,,,,573.59,0
23592050,16:44:16,16:44:16,3345,3,,,,974.51,0
23592050,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592050,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592050,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592050,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592050,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592050,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592050,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592050,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592050,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592050,16:51:00,16:51:00,9520,13,,,,3232.13,
23592050,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592050,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592050,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592050,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592050,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592050,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592050,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592050,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592050,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592050,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592050,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592050,17:01:00,17:01:00,2139,25,,,,6728.98,
23592050,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592050,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592050,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592050,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592050,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592050,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592050,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592050,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592050,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592050,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592050,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592050,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592050,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592050,17:14:00,17:14:00,2148,39,,,,9855.86,
23592050,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592050,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592050,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592050,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592050,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592050,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592050,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592050,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592050,17:20:00,17:20:00,5060,48,,,,11539.22,
23592050,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592050,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592050,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592050,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592050,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592050,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592050,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592050,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592050,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592050,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592050,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592050,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592050,17:30:00,17:30:00,2119,61,,,,14401.04,
23592050,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592050,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592050,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592050,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592050,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592050,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592050,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592050,17:37:00,17:37:00,2127,69,,,,16340.35,
23592050,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592050,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592050,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592050,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592050,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592050,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592050,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592050,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592050,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592050,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592050,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592050,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592050,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592050,17:52:00,17:52:00,9946,83,,1,,19565.07,
23592060,16:41:00,16:41:00,9654,1,,,1,0,
23592060,16:42:31,16:42:31,557,2,,,,573.59,0
23592060,16:44:16,16:44:16,3345,3,,,,974.51,0
23592060,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592060,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592060,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592060,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592060,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592060,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592060,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592060,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592060,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592060,16:51:00,16:51:00,9520,13,,,,3232.13,
23592060,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592060,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592060,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592060,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592060,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592060,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592060,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592060,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592060,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592060,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592060,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592060,17:01:00,17:01:00,2139,25,,,,6728.98,
23592060,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592060,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592060,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592060,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592060,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592060,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592060,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592060,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592060,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592060,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592060,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592060,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592060,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592060,17:14:00,17:14:00,2148,39,,,,9855.86,
23592060,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592060,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592060,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592060,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592060,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592060,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592060,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592060,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592060,17:20:00,17:20:00,5060,48,,,,11539.22,
23592060,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592060,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592060,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592060,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592060,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592060,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592060,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592060,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592060,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592060,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592060,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592060,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592060,17:30:00,17:30:00,2119,61,,,,14401.04,
23592060,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592060,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592060,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592060,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592060,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592060,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592060,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592060,17:37:00,17:37:00,2127,69,,,,16340.35,
23592060,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592060,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592060,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592060,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592060,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592060,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592060,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592060,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592060,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592060,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592060,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592060,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592060,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592060,17:52:00,17:52:00,9946,83,,1,,19565.07,
23592120,16:41:00,16:41:00,9654,1,,,1,0,
23592120,16:42:31,16:42:31,557,2,,,,573.59,0
23592120,16:44:16,16:44:16,3345,3,,,,974.51,0
23592120,16:44:51,16:44:51,3346,4,,,,1156.7,0
23592120,16:45:54,16:45:54,4799,5,,,,1528.79,0
23592120,16:46:30,16:46:30,4800,6,,,,1725.1,0
23592120,16:47:03,16:47:03,4801,7,,,,1874.41,0
23592120,16:47:48,16:47:48,4802,8,,,,2166.96,0
23592120,16:48:38,16:48:38,4803,9,,,,2342.55,0
23592120,16:49:16,16:49:16,4804,10,,,,2494.3,0
23592120,16:49:53,16:49:53,4805,11,,,,2677.96,0
23592120,16:50:02,16:50:02,4806,12,,,,2744.04,0
23592120,16:51:00,16:51:00,9520,13,,,,3232.13,
23592120,16:53:10,16:53:10,2252,14,,,,4053.68,0
23592120,16:53:49,16:53:49,2253,15,,,,4288.18,0
23592120,16:54:45,16:54:45,2254,16,,,,4680.46,0
23592120,16:55:01,16:55:01,2255,17,,,,4793.12,0
23592120,16:55:45,16:55:45,2256,18,,,,5018.77,0
23592120,16:56:22,16:56:22,2257,19,,,,5192.23,0
23592120,16:56:58,16:56:58,2258,20,,,,5458.05,0
23592120,16:57:24,16:57:24,2259,21,,,,5621.62,0
23592120,16:58:06,16:58:06,2136,22,,,,5850.88,0
23592120,16:58:55,16:58:55,2137,23,,,,6093.85,0
23592120,16:59:53,16:59:53,2138,24,,,,6403.5,0
23592120,17:01:00,17:01:00,2139,25,,,,6728.98,
23592120,17:01:58,17:01:58,2140,26,,,,6951.85,0
23592120,17:02:53,17:02:53,2141,27,,,,7149.44,0
23592120,17:03:54,17:03:54,2142,28,,,,7430.16,0
23592120,17:04:25,17:04:25,2143,29,,,,7543.12,0
23592120,17:05:04,17:05:04,2144,30,,,,7667.39,0
23592120,17:05:45,17:05:45,5723,31,,,,7814.46,0
23592120,17:07:00,17:07:00,2351,32,,,,8119.59,0
23592120,17:08:10,17:08:10,2352,33,,,,8353.83,0
23592120,17:09:25,17:09:25,2353,34,,,,8646.5,0
23592120,17:09:52,17:09:52,1054,35,,,,8755.75,0
23592120,17:10:37,17:10:37,7743,36,,,,8964.03,0
23592120,17:11:43,17:11:43,1056,37,,,,9254.42,0
23592120,17:12:56,17:12:56,2147,38,,,,9589.27,0
23592120,17:14:00,17:14:00,2148,39,,,,9855.86,
23592120,17:14:37,17:14:37,2149,40,,,,9981.65,0
23592120,17:15:10,17:15:10,2150,41,,,,10142.68,0
23592120,17:16:08,17:16:08,2151,42,,,,10356.57,0
23592120,17:16:51,17:16:51,2152,43,,,,10549.02,0
23592120,17:17:12,17:17:12,2153,44,,,,10686.04,0
23592120,17:17:45,17:17:45,2154,45,,,,10852.12,0
23592120,17:18:41,17:18:41,2155,46,,,,11157.33,0
23592120,17:19:22,17:19:22,5059,47,,,,11360.05,0
23592120,17:20:00,17:20:00,5060,48,,,,11539.22,
23592120,17:20:29,17:20:29,5061,49,,,,11704.32,0
23592120,17:21:22,17:21:22,5062,50,,,,11906.82,0
23592120,17:22:22,17:22:22,5063,51,,,,12127.69,0
23592120,17:23:35,17:23:35,5065,52,,,,12441.5,0
23592120,17:24:11,17:24:11,5066,53,,,,12642.08,0
23592120,17:24:50,17:24:50,5067,54,,,,12838.14,0
23592120,17:25:14,17:25:14,5068,55,,,,12963.78,0
23592120,17:26:05,17:26:05,5069,56,,,,13270.88,0
23592120,17:26:31,17:26:31,5070,57,,,,13408.02,0
23592120,17:27:10,17:27:10,5071,58,,,,13598.79,0
23592120,17:28:18,17:28:18,5072,59,,,,13885.26,0
23592120,17:29:01,17:29:01,5073,60,,,,14113.45,0
23592120,17:30:00,17:30:00,2119,61,,,,14401.04,
23592120,17:30:58,17:30:58,2120,62,,,,14687.84,0
23592120,17:31:42,17:31:42,2121,63,,,,14861.57,0
23592120,17:32:14,17:32:14,2122,64,,,,15040.55,0
23592120,17:33:03,17:33:03,2123,65,,,,15243.32,0
23592120,17:33:34,17:33:34,2124,66,,,,15408.93,0
23592120,17:35:05,17:35:05,2125,67,,,,15781.35,0
23592120,17:35:51,17:35:51,2126,68,,,,16039.59,0
23592120,17:37:00,17:37:00,2127,69,,,,16340.35,
23592120,17:38:08,17:38:08,2164,70,,,,16608.64,0
23592120,17:39:00,17:39:00,2165,71,,,,16769.16,0
23592120,17:40:22,17:40:22,2166,72,,,,17037.12,0
23592120,17:40:54,17:40:54,2167,73,,,,17155.44,0
23592120,17:42:09,17:42:09,2168,74,,,,17423.42,0
23592120,17:43:44,17:43:44,2169,75,,,,17698.2,0
23592120,17:44:46,17:44:46,2170,76,,,,17894.8,0
23592120,17:45:25,17:45:25,2171,77,,,,18072.88,0
23592120,17:46:20,17:46:20,2172,78,,,,18273.16,0
23592120,17:47:09,17:47:09,2173,79,,,,18465.6,0
23592120,17:47:58,17:47:58,2174,80,,,,18637.93,0
23592120,17:48:47,17:48:47,2175,81,,,,18801.65,0
23592120,17:49:39,17:49:39,2176,82,,,,18975.27,0
23592120,17:52:00,17:52:00,9946,83,,1,,19565.07,
23610010,13:25:01,13:25:01,9654,1,,,1,0,
23610010,13:26:18,13:26:18,557,2,,,,573.59,0
23610010,13:27:46,13:27:46,3345,3,,,,974.51,0
23610010,13:28:15,13:28:15,3346,4,,,,1156.7,0
23610010,13:29:09,13:29:09,4799,5,,,,1528.79,0
23610010,13:29:39,13:29:39,4800,6,,,,1725.1,0
23610010,13:30:07,13:30:07,4801,7,,,,1874.41,0
23610010,13:30:45,13:30:45,4802,8,,,,2166.96,0
23610010,13:31:27,13:31:27,4803,9,,,,2342.55,0
23610010,13:32:00,13:32:00,4804,10,,,,2494.3,
23610010,13:32:28,13:32:28,4805,11,,,,2677.96,0
23610010,13:32:36,13:32:36,4806,12,,,,2744.04,0
23610010,13:33:22,13:33:22,9520,13,,,,3232.13,0
23610010,13:35:00,13:35:00,2252,14,,,,4053.68,0
23610010,13:35:29,13:35:29,2253,15,,,,4288.18,0
23610010,13:36:12,13:36:12,2254,16,,,,4680.46,0
23610010,13:36:24,13:36:24,2255,17,,,,4793.12,0
23610010,13:36:57,13:36:57,2256,18,,,,5018.77,0
23610010,13:37:25,13:37:25,2257,19,,,,5192.23,0
23610010,13:37:52,13:37:52,2258,20,,,,5458.05,0
23610010,13:38:12,13:38:12,2259,21,,,,5621.62,0
23610010,13:38:44,13:38:44,2136,22,,,,5850.88,0
23610010,13:39:20,13:39:20,2137,23,,,,6093.85,0
23610010,13:40:04,13:40:04,2138,24,,,,6403.5,0
23610010,13:40:54,13:40:54,2139,25,,,,6728.98,0
23610010,13:41:26,13:41:26,2140,26,,,,6951.85,0
23610010,13:41:56,13:41:56,2141,27,,,,7149.44,0
23610010,13:42:30,13:42:30,2142,28,,,,7430.16,0
23610010,13:42:47,13:42:47,2143,29,,,,7543.12,0
23610010,13:43:08,13:43:08,2144,30,,,,7667.39,0
23610010,13:43:31,13:43:31,5723,31,,,,7814.46,0
23610010,13:44:12,13:44:12,2351,32,,,,8119.59,0
23610010,13:44:50,13:44:50,2352,33,,,,8353.83,0
23610010,13:45:44,13:45:44,1054,34,,,,8755.72,0
23610010,13:46:09,13:46:09,7743,35,,,,8964,0
23610010,13:46:45,13:46:45,1056,36,,,,9254.4,0
23610010,13:47:25,13:47:25,2147,37,,,,9589.25,0
23610010,13:48:00,13:48:00,2148,38,,,,9855.84,
23610010,13:48:43,13:48:43,2149,39,,,,9981.63,0
23610010,13:49:22,13:49:22,2150,40,,,,10142.66,0
23610010,13:50:29,13:50:29,2151,41,,,,10356.55,0
23610010,13:51:20,13:51:20,2152,42,,,,10549,0
23610010,13:51:44,13:51:44,2153,43,,,,10686.02,0
23610010,13:52:23,13:52:23,2154,44,,,,10852.1,0
23610010,13:53:28,13:53:28,2155,45,,,,11157.31,0
23610010,13:54:17,13:54:17,5059,46,,,,11360.03,0
23610010,13:55:00,13:55:00,5060,47,,,,11539.2,0
23610010,13:55:29,13:55:29,5061,48,,,,11704.3,0
23610010,13:56:22,13:56:22,5062,49,,,,11906.8,0
23610010,13:57:23,13:57:23,5063,50,,,,12127.67,0
23610010,13:58:35,13:58:35,5065,51,,,,12441.48,0
23610010,13:59:11,13:59:11,5066,52,,,,12642.06,0
23610010,13:59:50,13:59:50,5067,53,,,,12838.12,0
23610010,14:00:14,14:00:14,5068,54,,,,12963.76,0
23610010,14:01:05,14:01:05,5069,55,,,,13270.86,0
23610010,14:01:32,14:01:32,5070,56,,,,13408,0
23610010,14:02:10,14:02:10,5071,57,,,,13598.77,0
23610010,14:03:18,14:03:18,5072,58,,,,13885.24,0
23610010,14:04:01,14:04:01,5073,59,,,,14113.43,0
23610010,14:05:00,14:05:00,2119,60,,,,14400.45,
23610010,14:05:38,14:05:38,2120,61,,,,14687.25,0
23610010,14:06:07,14:06:07,2121,62,,,,14860.98,0
23610010,14:06:28,14:06:28,2122,63,,,,15039.96,0
23610010,14:07:00,14:07:00,2123,64,,,,15242.73,0
23610010,14:07:20,14:07:20,2124,65,,,,15408.34,0
23610010,14:08:20,14:08:20,2125,66,,,,15780.76,0
23610010,14:08:50,14:08:50,2126,67,,,,16039,0
23610010,14:09:35,14:09:35,2127,68,,,,16339.76,0
23610010,14:10:08,14:10:08,2164,69,,,,16608.05,0
23610010,14:10:34,14:10:34,2165,70,,,,16768.57,0
23610010,14:11:14,14:11:14,2166,71,,,,17036.53,0
23610010,14:11:30,14:11:30,2167,72,,,,17154.85,0
23610010,14:12:07,14:12:07,2168,73,,,,17422.83,0
23610010,14:12:53,14:12:53,2169,74,,,,17697.61,0
23610010,14:13:24,14:13:24,2170,75,,,,17894.21,0
23610010,14:13:43,14:13:43,2171,76,,,,18072.29,0
23610010,14:14:10,14:14:10,2172,77,,,,18272.57,0
23610010,14:14:34,14:14:34,2173,78,,,,18465.01,0
23610010,14:14:58,14:14:58,2174,79,,,,18637.34,0
23610010,14:15:22,14:15:22,2175,80,,,,18801.06,0
23610010,14:15:48,14:15:48,2176,81,,,,18974.68,0
23610010,14:17:00,14:17:00,9946,82,,1,,19560.44,
23610080,13:25:01,13:25:01,9654,1,,,1,0,
23610080,13:26:18,13:26:18,557,2,,,,573.59,0
23610080,13:27:46,13:27:46,3345,3,,,,974.51,0
23610080,13:28:15,13:28:15,3346,4,,,,1156.7,0
23610080,13:29:09,13:29:09,4799,5,,,,1528.79,0
23610080,13:29:39,13:29:39,4800,6,,,,1725.1,0
23610080,13:30:07,13:30:07,4801,7,,,,1874.41,0
23610080,13:30:45,13:30:45,4802,8,,,,2166.96,0
23610080,13:31:27,13:31:27,4803,9,,,,2342.55,0
23610080,13:32:00,13:32:00,4804,10,,,,2494.3,
23610080,13:32:28,13:32:28,4805,11,,,,2677.96,0
23610080,13:32:36,13:32:36,4806,12,,,,2744.04,0
23610080,13:33:22,13:33:22,9520,13,,,,3232.13,0
23610080,13:35:00,13:35:00,2252,14,,,,4053.68,0
23610080,13:35:29,13:35:29,2253,15,,,,4288.18,0
23610080,13:36:12,13:36:12,2254,16,,,,4680.46,0
23610080,13:36:24,13:36:24,2255,17,,,,4793.12,0
23610080,13:36:57,13:36:57,2256,18,,,,5018.77,0
23610080,13:37:25,13:37:25,2257,19,,,,5192.23,0
23610080,13:37:52,13:37:52,2258,20,,,,5458.05,0
23610080,13:38:12,13:38:12,2259,21,,,,5621.62,0
23610080,13:38:44,13:38:44,2136,22,,,,5850.88,0
23610080,13:39:20,13:39:20,2137,23,,,,6093.85,0
23610080,13:40:04,13:40:04,2138,24,,,,6403.5,0
23610080,13:40:54,13:40:54,2139,25,,,,6728.98,0
23610080,13:41:26,13:41:26,2140,26,,,,6951.85,0
23610080,13:41:56,13:41:56,2141,27,,,,7149.44,0
23610080,13:42:30,13:42:30,2142,28,,,,7430.16,0
23610080,13:42:47,13:42:47,2143,29,,,,7543.12,0
23610080,13:43:08,13:43:08,2144,30,,,,7667.39,0
23610080,13:43:31,13:43:31,5723,31,,,,7814.46,0
23610080,13:44:12,13:44:12,2351,32,,,,8119.59,0
23610080,13:44:50,13:44:50,2352,33,,,,8353.83,0
23610080,13:45:44,13:45:44,1054,34,,,,8755.72,0
23610080,13:46:09,13:46:09,7743,35,,,,8964,0
23610080,13:46:45,13:46:45,1056,36,,,,9254.4,0
23610080,13:47:25,13:47:25,2147,37,,,,9589.25,0
23610080,13:48:00,13:48:00,2148,38,,,,9855.84,
23610080,13:48:43,13:48:43,2149,39,,,,9981.63,0
23610080,13:49:22,13:49:22,2150,40,,,,10142.66,0
23610080,13:50:29,13:50:29,2151,41,,,,10356.55,0
23610080,13:51:20,13:51:20,2152,42,,,,10549,0
23610080,13:51:44,13:51:44,2153,43,,,,10686.02,0
23610080,13:52:23,13:52:23,2154,44,,,,10852.1,0
23610080,13:53:28,13:53:28,2155,45,,,,11157.31,0
23610080,13:54:17,13:54:17,5059,46,,,,11360.03,0
23610080,13:55:00,13:55:00,5060,47,,,,11539.2,0
23610080,13:55:29,13:55:29,5061,48,,,,11704.3,0
23610080,13:56:22,13:56:22,5062,49,,,,11906.8,0
23610080,13:57:23,13:57:23,5063,50,,,,12127.67,0
23610080,13:58:35,13:58:35,5065,51,,,,12441.48,0
23610080,13:59:11,13:59:11,5066,52,,,,12642.06,0
23610080,13:59:50,13:59:50,5067,53,,,,12838.12,0
23610080,14:00:14,14:00:14,5068,54,,,,12963.76,0
23610080,14:01:05,14:01:05,5069,55,,,,13270.86,0
23610080,14:01:32,14:01:32,5070,56,,,,13408,0
23610080,14:02:10,14:02:10,5071,57,,,,13598.77,0
23610080,14:03:18,14:03:18,5072,58,,,,13885.24,0
23610080,14:04:01,14:04:01,5073,59,,,,14113.43,0
23610080,14:05:00,14:05:00,2119,60,,,,14400.45,
23610080,14:05:38,14:05:38,2120,61,,,,14687.25,0
23610080,14:06:07,14:06:07,2121,62,,,,14860.98,0
23610080,14:06:28,14:06:28,2122,63,,,,15039.96,0
23610080,14:07:00,14:07:00,2123,64,,,,15242.73,0
23610080,14:07:20,14:07:20,2124,65,,,,15408.34,0
23610080,14:08:20,14:08:20,2125,66,,,,15780.76,0
23610080,14:08:50,14:08:50,2126,67,,,,16039,0
23610080,14:09:35,14:09:35,2127,68,,,,16339.76,0
23610080,14:10:08,14:10:08,2164,69,,,,16608.05,0
23610080,14:10:34,14:10:34,2165,70,,,,16768.57,0
23610080,14:11:14,14:11:14,2166,71,,,,17036.53,0
23610080,14:11:30,14:11:30,2167,72,,,,17154.85,0
23610080,14:12:07,14:12:07,2168,73,,,,17422.83,0
23610080,14:12:53,14:12:53,2169,74,,,,17697.61,0
23610080,14:13:24,14:13:24,2170,75,,,,17894.21,0
23610080,14:13:43,14:13:43,2171,76,,,,18072.29,0
23610080,14:14:10,14:14:10,2172,77,,,,18272.57,0
23610080,14:14:34,14:14:34,2173,78,,,,18465.01,0
23610080,14:14:58,14:14:58,2174,79,,,,18637.34,0
23610080,14:15:22,14:15:22,2175,80,,,,18801.06,0
23610080,14:15:48,14:15:48,2176,81,,,,18974.68,0
23610080,14:17:00,14:17:00,9946,82,,1,,19560.44,
23610100,13:25:01,13:25:01,9654,1,,,1,0,
23610100,13:26:18,13:26:18,557,2,,,,573.59,0
23610100,13:27:46,13:27:46,3345,3,,,,974.51,0
23610100,13:28:15,13:28:15,3346,4,,,,1156.7,0
23610100,13:29:09,13:29:09,4799,5,,,,1528.79,0
23610100,13:29:39,13:29:39,4800,6,,,,1725.1,0
23610100,13:30:07,13:30:07,4801,7,,,,1874.41,0
23610100,13:30:45,13:30:45,4802,8,,,,2166.96,0
23610100,13:31:27,13:31:27,4803,9,,,,2342.55,0
23610100,13:32:00,13:32:00,4804,10,,,,2494.3,
23610100,13:32:28,13:32:28,4805,11,,,,2677.96,0
23610100,13:32:36,13:32:36,4806,12,,,,2744.04,0
23610100,13:33:22,13:33:22,9520,13,,,,3232.13,0
23610100,13:35:00,13:35:00,2252,14,,,,4053.68,0
23610100,13:35:29,13:35:29,2253,15,,,,4288.18,0
23610100,13:36:12,13:36:12,2254,16,,,,4680.46,0
23610100,13:36:24,13:36:24,2255,17,,,,4793.12,0
23610100,13:36:57,13:36:57,2256,18,,,,5018.77,0
23610100,13:37:25,13:37:25,2257,19,,,,5192.23,0
23610100,13:37:52,13:37:52,2258,20,,,,5458.05,0
23610100,13:38:12,13:38:12,2259,21,,,,5621.62,0
23610100,13:38:44,13:38:44,2136,22,,,,5850.88,0
23610100,13:39:20,13:39:20,2137,23,,,,6093.85,0
23610100,13:40:04,13:40:04,2138,24,,,,6403.5,0
23610100,13:40:54,13:40:54,2139,25,,,,6728.98,0
23610100,13:41:26,13:41:26,2140,26,,,,6951.85,0
23610100,13:41:56,13:41:56,2141,27,,,,7149.44,0
23610100,13:42:30,13:42:30,2142,28,,,,7430.16,0
23610100,13:42:47,13:42:47,2143,29,,,,7543.12,0
23610100,13:43:08,13:43:08,2144,30,,,,7667.39,0
23610100,13:43:31,13:43:31,5723,31,,,,7814.46,0
23610100,13:44:12,13:44:12,2351,32,,,,8119.59,0
23610100,13:44:50,13:44:50,2352,33,,,,8353.83,0
23610100,13:45:44,13:45:44,1054,34,,,,8755.72,0
23610100,13:46:09,13:46:09,7743,35,,,,8964,0
23610100,13:46:45,13:46:45,1056,36,,,,9254.4,0
23610100,13:47:25,13:47:25,2147,37,,,,9589.25,0
23610100,13:48:00,13:48:00,2148,38,,,,9855.84,
23610100,13:48:43,13:48:43,2149,39,,,,9981.63,0
23610100,13:49:22,13:49:22,2150,40,,,,10142.66,0
23610100,13:50:29,13:50:29,2151,41,,,,10356.55,0
23610100,13:51:20,13:51:20,2152,42,,,,10549,0
23610100,13:51:44,13:51:44,2153,43,,,,10686.02,0
23610100,13:52:23,13:52:23,2154,44,,,,10852.1,0
23610100,13:53:28,13:53:28,2155,45,,,,11157.31,0
23610100,13:54:17,13:54:17,5059,46,,,,11360.03,0
23610100,13:55:00,13:55:00,5060,47,,,,11539.2,0
23610100,13:55:29,13:55:29,5061,48,,,,11704.3,0
23610100,13:56:22,13:56:22,5062,49,,,,11906.8,0
23610100,13:57:23,13:57:23,5063,50,,,,12127.67,0
23610100,13:58:35,13:58:35,5065,51,,,,12441.48,0
23610100,13:59:11,13:59:11,5066,52,,,,12642.06,0
23610100,13:59:50,13:59:50,5067,53,,,,12838.12,0
23610100,14:00:14,14:00:14,5068,54,,,,12963.76,0
23610100,14:01:05,14:01:05,5069,55,,,,13270.86,0
23610100,14:01:32,14:01:32,5070,56,,,,13408,0
23610100,14:02:10,14:02:10,5071,57,,,,13598.77,0
23610100,14:03:18,14:03:18,5072,58,,,,13885.24,0
23610100,14:04:01,14:04:01,5073,59,,,,14113.43,0
23610100,14:05:00,14:05:00,2119,60,,,,14400.45,
23610100,14:05:38,14:05:38,2120,61,,,,14687.25,0
23610100,14:06:07,14:06:07,2121,62,,,,14860.98,0
23610100,14:06:28,14:06:28,2122,63,,,,15039.96,0
23610100,14:07:00,14:07:00,2123,64,,,,15242.73,0
23610100,14:07:20,14:07:20,2124,65,,,,15408.34,0
23610100,14:08:20,14:08:20,2125,66,,,,15780.76,0
23610100,14:08:50,14:08:50,2126,67,,,,16039,0
23610100,14:09:35,14:09:35,2127,68,,,,16339.76,0
23610100,14:10:08,14:10:08,2164,69,,,,16608.05,0
23610100,14:10:34,14:10:34,2165,70,,,,16768.57,0
23610100,14:11:14,14:11:14,2166,71,,,,17036.53,0
23610100,14:11:30,14:11:30,2167,72,,,,17154.85,0
23610100,14:12:07,14:12:07,2168,73,,,,17422.83,0
23610100,14:12:53,14:12:53,2169,74,,,,17697.61,0
23610100,14:13:24,14:13:24,2170,75,,,,17894.21,0
23610100,14:13:43,14:13:43,2171,76,,,,18072.29,0
23610100,14:14:10,14:14:10,2172,77,,,,18272.57,0
23610100,14:14:34,14:14:34,2173,78,,,,18465.01,0
23610100,14:14:58,14:14:58,2174,79,,,,18637.34,0
23610100,14:15:22,14:15:22,2175,80,,,,18801.06,0
23610100,14:15:48,14:15:48,2176,81,,,,18974.68,0
23610100,14:17:00,14:17:00,9946,82,,1,,19560.44,
23637110,13:28:00,13:28:00,9654,1,,,1,0,
23637110,13:29:17,13:29:17,557,2,,,,573.59,0
23637110,13:30:46,13:30:46,3345,3,,,,974.51,0
23637110,13:31:15,13:31:15,3346,4,,,,1156.7,0
23637110,13:32:08,13:32:08,4799,5,,,,1528.79,0
23637110,13:32:39,13:32:39,4800,6,,,,1725.1,0
23637110,13:33:06,13:33:06,4801,7,,,,1874.41,0
23637110,13:33:45,13:33:45,4802,8,,,,2166.96,0
23637110,13:34:27,13:34:27,4803,9,,,,2342.55,0
23637110,13:35:00,13:35:00,4804,10,,,,2494.3,
23637110,13:35:28,13:35:28,4805,11,,,,2677.96,0
23637110,13:35:36,13:35:36,4806,12,,,,2744.04,0
23637110,13:36:22,13:36:22,9520,13,,,,3232.13,0
23637110,13:38:00,13:38:00,2252,14,,,,4053.68,0
23637110,13:38:29,13:38:29,2253,15,,,,4288.18,0
23637110,13:39:12,13:39:12,2254,16,,,,4680.46,0
23637110,13:39:24,13:39:24,2255,17,,,,4793.12,0
23637110,13:39:57,13:39:57,2256,18,,,,5018.77,0
23637110,13:40:25,13:40:25,2257,19,,,,5192.23,0
23637110,13:40:52,13:40:52,2258,20,,,,5458.05,0
23637110,13:41:12,13:41:12,2259,21,,,,5621.62,0
23637110,13:41:44,13:41:44,2136,22,,,,5850.88,0
23637110,13:42:20,13:42:20,2137,23,,,,6093.85,0
23637110,13:43:04,13:43:04,2138,24,,,,6403.5,0
23637110,13:43:54,13:43:54,2139,25,,,,6728.98,0
23637110,13:44:26,13:44:26,2140,26,,,,6951.85,0
23637110,13:44:56,13:44:56,2141,27,,,,7149.44,0
23637110,13:45:30,13:45:30,2142,28,,,,7430.16,0
23637110,13:45:47,13:45:47,2143,29,,,,7543.12,0
23637110,13:46:08,13:46:08,2144,30,,,,7667.39,0
23637110,13:46:31,13:46:31,5723,31,,,,7814.46,0
23637110,13:47:12,13:47:12,2351,32,,,,8119.59,0
23637110,13:47:50,13:47:50,2352,33,,,,8353.83,0
23637110,13:48:44,13:48:44,1054,34,,,,8755.72,0
23637110,13:49:09,13:49:09,7743,35,,,,8964,0
23637110,13:49:45,13:49:45,1056,36,,,,9254.4,0
23637110,13:50:25,13:50:25,2147,37,,,,9589.25,0
23637110,13:51:00,13:51:00,2148,38,,,,9855.84,
23637110,13:51:43,13:51:43,2149,39,,,,9981.63,0
23637110,13:52:22,13:52:22,2150,40,,,,10142.66,0
23637110,13:53:29,13:53:29,2151,41,,,,10356.55,0
23637110,13:54:20,13:54:20,2152,42,,,,10549,0
23637110,13:54:44,13:54:44,2153,43,,,,10686.02,0
23637110,13:55:23,13:55:23,2154,44,,,,10852.1,0
23637110,13:56:28,13:56:28,2155,45,,,,11157.31,0
23637110,13:57:17,13:57:17,5059,46,,,,11360.03,0
23637110,13:58:00,13:58:00,5060,47,,,,11539.2,0
23637110,13:58:29,13:58:29,5061,48,,,,11704.3,0
23637110,13:59:22,13:59:22,5062,49,,,,11906.8,0
23637110,14:00:23,14:00:23,5063,50,,,,12127.67,0
23637110,14:01:35,14:01:35,5065,51,,,,12441.48,0
23637110,14:02:11,14:02:11,5066,52,,,,12642.06,0
23637110,14:02:50,14:02:50,5067,53,,,,12838.12,0
23637110,14:03:14,14:03:14,5068,54,,,,12963.76,0
23637110,14:04:05,14:04:05,5069,55,,,,13270.86,0
23637110,14:04:32,14:04:32,5070,56,,,,13408,0
23637110,14:05:10,14:05:10,5071,57,,,,13598.77,0
23637110,14:06:18,14:06:18,5072,58,,,,13885.24,0
23637110,14:07:01,14:07:01,5073,59,,,,14113.43,0
23637110,14:08:00,14:08:00,2119,60,,,,14400.45,
23637110,14:08:38,14:08:38,2120,61,,,,14687.25,0
23637110,14:09:07,14:09:07,2121,62,,,,14860.98,0
23637110,14:09:28,14:09:28,2122,63,,,,15039.96,0
23637110,14:10:00,14:10:00,2123,64,,,,15242.73,0
23637110,14:10:20,14:10:20,2124,65,,,,15408.34,0
23637110,14:11:20,14:11:20,2125,66,,,,15780.76,0
23637110,14:11:50,14:11:50,2126,67,,,,16039,0
23637110,14:12:35,14:12:35,2127,68,,,,16339.76,0
23637110,14:13:08,14:13:08,2164,69,,,,16608.05,0
23637110,14:13:34,14:13:34,2165,70,,,,16768.57,0
23637110,14:14:14,14:14:14,2166,71,,,,17036.53,0
23637110,14:14:30,14:14:30,2167,72,,,,17154.85,0
23637110,14:15:07,14:15:07,2168,73,,,,17422.83,0
23637110,14:15:53,14:15:53,2169,74,,,,17697.61,0
23637110,14:16:24,14:16:24,2170,75,,,,17894.21,0
23637110,14:16:43,14:16:43,2171,76,,,,18072.29,0
23637110,14:17:10,14:17:10,2172,77,,,,18272.57,0
23637110,14:17:34,14:17:34,2173,78,,,,18465.01,0
23637110,14:17:58,14:17:58,2174,79,,,,18637.34,0
23637110,14:18:22,14:18:22,2175,80,,,,18801.06,0
23637110,14:18:48,14:18:48,2176,81,,,,18974.68,0
23637110,14:20:00,14:20:00,9946,82,,1,,19560.44,
23783020,18:06:00,18:06:00,9654,1,,,1,0,
23783020,18:07:22,18:07:22,557,2,,,,573.59,0
23783020,18:08:57,18:08:57,3345,3,,,,974.51,0
23783020,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783020,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783020,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783020,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783020,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783020,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783020,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783020,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783020,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783020,18:15:00,18:15:00,9520,13,,,,3232.13,
23783020,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783020,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783020,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783020,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783020,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783020,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783020,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783020,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783020,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783020,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783020,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783020,18:26:00,18:26:00,2139,25,,,,6728.98,
23783020,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783020,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783020,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783020,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783020,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783020,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783020,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783020,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783020,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783020,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783020,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783020,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783020,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783020,18:37:00,18:37:00,2148,39,,,,9855.86,
23783020,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783020,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783020,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783020,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783020,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783020,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783020,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783020,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783020,18:41:00,18:41:00,5060,48,,,,11539.22,
23783020,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783020,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783020,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783020,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783020,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783020,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783020,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783020,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783020,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783020,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783020,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783020,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783020,18:50:00,18:50:00,2119,61,,,,14401.04,
23783020,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783020,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783020,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783020,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783020,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783020,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783020,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783020,18:56:00,18:56:00,2127,69,,,,16340.35,
23783020,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783020,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783020,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783020,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783020,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783020,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783020,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783020,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783020,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783020,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783020,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783020,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783020,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783020,19:09:00,19:09:00,9946,83,,1,,19565.07,
23783030,18:06:00,18:06:00,9654,1,,,1,0,
23783030,18:07:22,18:07:22,557,2,,,,573.59,0
23783030,18:08:57,18:08:57,3345,3,,,,974.51,0
23783030,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783030,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783030,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783030,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783030,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783030,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783030,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783030,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783030,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783030,18:15:00,18:15:00,9520,13,,,,3232.13,
23783030,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783030,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783030,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783030,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783030,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783030,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783030,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783030,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783030,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783030,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783030,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783030,18:26:00,18:26:00,2139,25,,,,6728.98,
23783030,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783030,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783030,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783030,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783030,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783030,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783030,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783030,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783030,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783030,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783030,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783030,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783030,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783030,18:37:00,18:37:00,2148,39,,,,9855.86,
23783030,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783030,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783030,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783030,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783030,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783030,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783030,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783030,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783030,18:41:00,18:41:00,5060,48,,,,11539.22,
23783030,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783030,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783030,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783030,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783030,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783030,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783030,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783030,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783030,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783030,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783030,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783030,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783030,18:50:00,18:50:00,2119,61,,,,14401.04,
23783030,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783030,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783030,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783030,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783030,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783030,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783030,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783030,18:56:00,18:56:00,2127,69,,,,16340.35,
23783030,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783030,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783030,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783030,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783030,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783030,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783030,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783030,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783030,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783030,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783030,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783030,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783030,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783030,19:09:00,19:09:00,9946,83,,1,,19565.07,
23783040,18:06:00,18:06:00,9654,1,,,1,0,
23783040,18:07:22,18:07:22,557,2,,,,573.59,0
23783040,18:08:57,18:08:57,3345,3,,,,974.51,0
23783040,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783040,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783040,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783040,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783040,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783040,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783040,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783040,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783040,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783040,18:15:00,18:15:00,9520,13,,,,3232.13,
23783040,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783040,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783040,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783040,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783040,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783040,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783040,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783040,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783040,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783040,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783040,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783040,18:26:00,18:26:00,2139,25,,,,6728.98,
23783040,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783040,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783040,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783040,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783040,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783040,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783040,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783040,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783040,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783040,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783040,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783040,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783040,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783040,18:37:00,18:37:00,2148,39,,,,9855.86,
23783040,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783040,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783040,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783040,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783040,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783040,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783040,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783040,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783040,18:41:00,18:41:00,5060,48,,,,11539.22,
23783040,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783040,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783040,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783040,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783040,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783040,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783040,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783040,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783040,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783040,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783040,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783040,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783040,18:50:00,18:50:00,2119,61,,,,14401.04,
23783040,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783040,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783040,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783040,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783040,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783040,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783040,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783040,18:56:00,18:56:00,2127,69,,,,16340.35,
23783040,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783040,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783040,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783040,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783040,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783040,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783040,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783040,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783040,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783040,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783040,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783040,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783040,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783040,19:09:00,19:09:00,9946,83,,1,,19565.07,
23783050,18:06:00,18:06:00,9654,1,,,1,0,
23783050,18:07:22,18:07:22,557,2,,,,573.59,0
23783050,18:08:57,18:08:57,3345,3,,,,974.51,0
23783050,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783050,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783050,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783050,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783050,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783050,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783050,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783050,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783050,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783050,18:15:00,18:15:00,9520,13,,,,3232.13,
23783050,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783050,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783050,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783050,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783050,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783050,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783050,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783050,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783050,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783050,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783050,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783050,18:26:00,18:26:00,2139,25,,,,6728.98,
23783050,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783050,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783050,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783050,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783050,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783050,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783050,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783050,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783050,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783050,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783050,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783050,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783050,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783050,18:37:00,18:37:00,2148,39,,,,9855.86,
23783050,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783050,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783050,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783050,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783050,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783050,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783050,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783050,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783050,18:41:00,18:41:00,5060,48,,,,11539.22,
23783050,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783050,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783050,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783050,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783050,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783050,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783050,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783050,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783050,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783050,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783050,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783050,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783050,18:50:00,18:50:00,2119,61,,,,14401.04,
23783050,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783050,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783050,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783050,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783050,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783050,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783050,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783050,18:56:00,18:56:00,2127,69,,,,16340.35,
23783050,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783050,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783050,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783050,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783050,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783050,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783050,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783050,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783050,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783050,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783050,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783050,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783050,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783050,19:09:00,19:09:00,9946,83,,1,,19565.07,
23783060,18:06:00,18:06:00,9654,1,,,1,0,
23783060,18:07:22,18:07:22,557,2,,,,573.59,0
23783060,18:08:57,18:08:57,3345,3,,,,974.51,0
23783060,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783060,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783060,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783060,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783060,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783060,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783060,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783060,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783060,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783060,18:15:00,18:15:00,9520,13,,,,3232.13,
23783060,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783060,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783060,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783060,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783060,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783060,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783060,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783060,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783060,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783060,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783060,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783060,18:26:00,18:26:00,2139,25,,,,6728.98,
23783060,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783060,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783060,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783060,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783060,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783060,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783060,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783060,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783060,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783060,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783060,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783060,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783060,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783060,18:37:00,18:37:00,2148,39,,,,9855.86,
23783060,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783060,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783060,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783060,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783060,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783060,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783060,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783060,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783060,18:41:00,18:41:00,5060,48,,,,11539.22,
23783060,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783060,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783060,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783060,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783060,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783060,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783060,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783060,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783060,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783060,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783060,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783060,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783060,18:50:00,18:50:00,2119,61,,,,14401.04,
23783060,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783060,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783060,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783060,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783060,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783060,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783060,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783060,18:56:00,18:56:00,2127,69,,,,16340.35,
23783060,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783060,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783060,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783060,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783060,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783060,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783060,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783060,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783060,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783060,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783060,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783060,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783060,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783060,19:09:00,19:09:00,9946,83,,1,,19565.07,
23783120,18:06:00,18:06:00,9654,1,,,1,0,
23783120,18:07:22,18:07:22,557,2,,,,573.59,0
23783120,18:08:57,18:08:57,3345,3,,,,974.51,0
23783120,18:09:28,18:09:28,3346,4,,,,1156.7,0
23783120,18:10:24,18:10:24,4799,5,,,,1528.79,0
23783120,18:10:57,18:10:57,4800,6,,,,1725.1,0
23783120,18:11:26,18:11:26,4801,7,,,,1874.41,0
23783120,18:12:08,18:12:08,4802,8,,,,2166.96,0
23783120,18:12:52,18:12:52,4803,9,,,,2342.55,0
23783120,18:13:27,18:13:27,4804,10,,,,2494.3,0
23783120,18:13:59,18:13:59,4805,11,,,,2677.96,0
23783120,18:14:08,18:14:08,4806,12,,,,2744.04,0
23783120,18:15:00,18:15:00,9520,13,,,,3232.13,
23783120,18:17:23,18:17:23,2252,14,,,,4053.68,0
23783120,18:18:06,18:18:06,2253,15,,,,4288.18,0
23783120,18:19:08,18:19:08,2254,16,,,,4680.46,0
23783120,18:19:25,18:19:25,2255,17,,,,4793.12,0
23783120,18:20:14,18:20:14,2256,18,,,,5018.77,0
23783120,18:20:54,18:20:54,2257,19,,,,5192.23,0
23783120,18:21:34,18:21:34,2258,20,,,,5458.05,0
23783120,18:22:03,18:22:03,2259,21,,,,5621.62,0
23783120,18:22:49,18:22:49,2136,22,,,,5850.88,0
23783120,18:23:42,18:23:42,2137,23,,,,6093.85,0
23783120,18:24:46,18:24:46,2138,24,,,,6403.5,0
23783120,18:26:00,18:26:00,2139,25,,,,6728.98,
23783120,18:26:49,18:26:49,2140,26,,,,6951.85,0
23783120,18:27:36,18:27:36,2141,27,,,,7149.44,0
23783120,18:28:27,18:28:27,2142,28,,,,7430.16,0
23783120,18:28:53,18:28:53,2143,29,,,,7543.12,0
23783120,18:29:26,18:29:26,2144,30,,,,7667.39,0
23783120,18:30:01,18:30:01,5723,31,,,,7814.46,0
23783120,18:31:05,18:31:05,2351,32,,,,8119.59,0
23783120,18:32:04,18:32:04,2352,33,,,,8353.83,0
23783120,18:33:07,18:33:07,2353,34,,,,8646.5,0
23783120,18:33:30,18:33:30,1054,35,,,,8755.75,0
23783120,18:34:08,18:34:08,7743,36,,,,8964.03,0
23783120,18:35:04,18:35:04,1056,37,,,,9254.42,0
23783120,18:36:05,18:36:05,2147,38,,,,9589.27,0
23783120,18:37:00,18:37:00,2148,39,,,,9855.86,
23783120,18:37:24,18:37:24,2149,40,,,,9981.65,0
23783120,18:37:46,18:37:46,2150,41,,,,10142.68,0
23783120,18:38:25,18:38:25,2151,42,,,,10356.57,0
23783120,18:38:54,18:38:54,2152,43,,,,10549.02,0
23783120,18:39:08,18:39:08,2153,44,,,,10686.04,0
23783120,18:39:30,18:39:30,2154,45,,,,10852.12,0
23783120,18:40:07,18:40:07,2155,46,,,,11157.33,0
23783120,18:40:35,18:40:35,5059,47,,,,11360.05,0
23783120,18:41:00,18:41:00,5060,48,,,,11539.22,
23783120,18:41:26,18:41:26,5061,49,,,,11704.32,0
23783120,18:42:14,18:42:14,5062,50,,,,11906.82,0
23783120,18:43:08,18:43:08,5063,51,,,,12127.69,0
23783120,18:44:13,18:44:13,5065,52,,,,12441.5,0
23783120,18:44:46,18:44:46,5066,53,,,,12642.08,0
23783120,18:45:21,18:45:21,5067,54,,,,12838.14,0
23783120,18:45:43,18:45:43,5068,55,,,,12963.78,0
23783120,18:46:28,18:46:28,5069,56,,,,13270.88,0
23783120,18:46:52,18:46:52,5070,57,,,,13408.02,0
23783120,18:47:27,18:47:27,5071,58,,,,13598.79,0
23783120,18:48:28,18:48:28,5072,59,,,,13885.26,0
23783120,18:49:07,18:49:07,5073,60,,,,14113.45,0
23783120,18:50:00,18:50:00,2119,61,,,,14401.04,
23783120,18:50:50,18:50:50,2120,62,,,,14687.84,0
23783120,18:51:27,18:51:27,2121,63,,,,14861.57,0
23783120,18:51:55,18:51:55,2122,64,,,,15040.55,0
23783120,18:52:36,18:52:36,2123,65,,,,15243.32,0
23783120,18:53:04,18:53:04,2124,66,,,,15408.93,0
23783120,18:54:21,18:54:21,2125,67,,,,15781.35,0
23783120,18:55:01,18:55:01,2126,68,,,,16039.59,0
23783120,18:56:00,18:56:00,2127,69,,,,16340.35,
23783120,18:56:59,18:56:59,2164,70,,,,16608.64,0
23783120,18:57:44,18:57:44,2165,71,,,,16769.16,0
23783120,18:58:55,18:58:55,2166,72,,,,17037.12,0
23783120,18:59:23,18:59:23,2167,73,,,,17155.44,0
23783120,19:00:28,19:00:28,2168,74,,,,17423.42,0
23783120,19:01:50,19:01:50,2169,75,,,,17698.2,0
23783120,19:02:44,19:02:44,2170,76,,,,17894.8,0
23783120,19:03:18,19:03:18,2171,77,,,,18072.88,0
23783120,19:04:06,19:04:06,2172,78,,,,18273.16,0
23783120,19:04:48,19:04:48,2173,79,,,,18465.6,0
23783120,19:05:30,19:05:30,2174,80,,,,18637.93,0
23783120,19:06:13,19:06:13,2175,81,,,,18801.65,0
23783120,19:06:58,19:06:58,2176,82,,,,18975.27,0
23783120,19:09:00,19:09:00,9946,83,,1,,19565.07,
23823090,07:31:00,07:31:00,9654,1,,,1,0,
23823090,07:32:13,07:32:13,557,2,,,,573.59,0
23823090,07:33:37,07:33:37,3345,3,,,,974.51,0
23823090,07:34:04,07:34:04,3346,4,,,,1156.7,0
23823090,07:34:55,07:34:55,4799,5,,,,1528.79,0
23823090,07:35:24,07:35:24,4800,6,,,,1725.1,0
23823090,07:35:50,07:35:50,4801,7,,,,1874.41,0
23823090,07:36:27,07:36:27,4802,8,,,,2166.96,0
23823090,07:37:06,07:37:06,4803,9,,,,2342.55,0
23823090,07:37:37,07:37:37,4804,10,,,,2494.3,0
23823090,07:38:06,07:38:06,4805,11,,,,2677.96,0
23823090,07:38:14,07:38:14,4806,12,,,,2744.04,0
23823090,07:39:00,07:39:00,9520,13,,,,3232.13,
23823090,07:41:23,07:41:23,2252,14,,,,4053.68,0
23823090,07:42:06,07:42:06,2253,15,,,,4288.18,0
23823090,07:43:08,07:43:08,2254,16,,,,4680.46,0
23823090,07:43:25,07:43:25,2255,17,,,,4793.12,0
23823090,07:44:14,07:44:14,2256,18,,,,5018.77,0
23823090,07:44:54,07:44:54,2257,19,,,,5192.23,0
23823090,07:45:34,07:45:34,2258,20,,,,5458.05,0
23823090,07:46:03,07:46:03,2259,21,,,,5621.62,0
23823090,07:46:49,07:46:49,2136,22,,,,5850.88,0
23823090,07:47:42,07:47:42,2137,23,,,,6093.85,0
23823090,07:48:46,07:48:46,2138,24,,,,6403.5,0
23823090,07:50:00,07:50:00,2139,25,,,,6728.98,
23823090,07:50:53,07:50:53,2140,26,,,,6951.85,0
23823090,07:51:45,07:51:45,2141,27,,,,7149.44,0
23823090,07:52:41,07:52:41,2142,28,,,,7430.16,0
23823090,07:53:09,07:53:09,2143,29,,,,7543.12,0
23823090,07:53:45,07:53:45,2144,30,,,,7667.39,0
23823090,07:54:23,07:54:23,5723,31,,,,7814.46,0
23823090,07:55:33,07:55:33,2351,32,,,,8119.59,0
23823090,07:56:37,07:56:37,2352,33,,,,8353.83,0
23823090,07:57:46,07:57:46,2353,34,,,,8646.5,0
23823090,07:58:11,07:58:11,1054,35,,,,8755.75,0
23823090,07:58:52,07:58:52,7743,36,,,,8964.03,0
23823090,07:59:54,07:59:54,1056,37,,,,9254.42,0
23823090,08:01:01,08:01:01,2147,38,,,,9589.27,0
23823090,08:02:00,08:02:00,2148,39,,,,9855.86,
23823090,08:02:37,08:02:37,2149,40,,,,9981.65,0
23823090,08:03:10,08:03:10,2150,41,,,,10142.68,0
23823090,08:04:08,08:04:08,2151,42,,,,10356.57,0
23823090,08:04:51,08:04:51,2152,43,,,,10549.02,0
23823090,08:05:12,08:05:12,2153,44,,,,10686.04,0
23823090,08:05:45,08:05:45,2154,45,,,,10852.12,0
23823090,08:06:41,08:06:41,2155,46,,,,11157.33,0
23823090,08:07:22,08:07:22,5059,47,,,,11360.05,0
23823090,08:08:00,08:08:00,5060,48,,,,11539.22,
23823090,08:08:34,08:08:34,5061,49,,,,11704.32,0
23823090,08:09:38,08:09:38,5062,50,,,,11906.82,0
23823090,08:10:51,08:10:51,5063,51,,,,12127.69,0
23823090,08:12:18,08:12:18,5065,52,,,,12441.5,0
23823090,08:13:01,08:13:01,5066,53,,,,12642.08,0
23823090,08:13:48,08:13:48,5067,54,,,,12838.14,0
23823090,08:14:17,08:14:17,5068,55,,,,12963.78,0
23823090,08:15:18,08:15:18,5069,56,,,,13270.88,0
23823090,08:15:50,08:15:50,5070,57,,,,13408.02,0
23823090,08:16:36,08:16:36,5071,58,,,,13598.79,0
23823090,08:17:58,08:17:58,5072,59,,,,13885.26,0
23823090,08:18:50,08:18:50,5073,60,,,,14113.45,0
23823090,08:20:00,08:20:00,2119,61,,,,14401.04,
23823090,08:20:50,08:20:50,2120,62,,,,14687.84,0
23823090,08:21:27,08:21:27,2121,63,,,,14861.57,0
23823090,08:21:55,08:21:55,2122,64,,,,15040.55,0
23823090,08:22:36,08:22:36,2123,65,,,,15243.32,0
23823090,08:23:04,08:23:04,2124,66,,,,15408.93,0
23823090,08:24:21,08:24:21,2125,67,,,,15781.35,0
23823090,08:25:01,08:25:01,2126,68,,,,16039.59,0
23823090,08:26:00,08:26:00,2127,69,,,,16340.35,
23823090,08:27:17,08:27:17,2164,70,,,,16608.64,0
23823090,08:28:16,08:28:16,2165,71,,,,16769.16,0
23823090,08:29:49,08:29:49,2166,72,,,,17037.12,0
23823090,08:30:26,08:30:26,2167,73,,,,17155.44,0
23823090,08:31:51,08:31:51,2168,74,,,,17423.42,0
23823090,08:33:38,08:33:38,2169,75,,,,17698.2,0
23823090,08:34:48,08:34:48,2170,76,,,,17894.8,0
23823090,08:35:32,08:35:32,2171,77,,,,18072.88,0
23823090,08:36:35,08:36:35,2172,78,,,,18273.16,0
23823090,08:37:31,08:37:31,2173,79,,,,18465.6,0
23823090,08:38:26,08:38:26,2174,80,,,,18637.93,0
23823090,08:39:21,08:39:21,2175,81,,,,18801.65,0
23823090,08:40:21,08:40:21,2176,82,,,,18975.27,0
23823090,08:43:00,08:43:00,9946,83,,1,,19565.07,
23851090,07:05:00,07:05:00,9654,1,,,1,0,
23851090,07:06:13,07:06:13,557,2,,,,573.59,0
23851090,07:07:37,07:07:37,3345,3,,,,974.51,0
23851090,07:08:04,07:08:04,3346,4,,,,1156.7,0
23851090,07:08:55,07:08:55,4799,5,,,,1528.79,0
23851090,07:09:24,07:09:24,4800,6,,,,1725.1,0
23851090,07:09:50,07:09:50,4801,7,,,,1874.41,0
23851090,07:10:27,07:10:27,4802,8,,,,2166.96,0
23851090,07:11:06,07:11:06,4803,9,,,,2342.55,0
23851090,07:11:37,07:11:37,4804,10,,,,2494.3,0
23851090,07:12:06,07:12:06,4805,11,,,,2677.96,0
23851090,07:12:14,07:12:14,4806,12,,,,2744.04,0
23851090,07:13:00,07:13:00,9520,13,,,,3232.13,
23851090,07:15:10,07:15:10,2252,14,,,,4053.68,0
23851090,07:15:49,07:15:49,2253,15,,,,4288.18,0
23851090,07:16:45,07:16:45,2254,16,,,,4680.46,0
23851090,07:17:01,07:17:01,2255,17,,,,4793.12,0
23851090,07:17:45,07:17:45,2256,18,,,,5018.77,0
23851090,07:18:22,07:18:22,2257,19,,,,5192.23,0
23851090,07:18:58,07:18:58,2258,20,,,,5458.05,0
23851090,07:19:24,07:19:24,2259,21,,,,5621.62,0
23851090,07:20:06,07:20:06,2136,22,,,,5850.88,0
23851090,07:20:55,07:20:55,2137,23,,,,6093.85,0
23851090,07:21:53,07:21:53,2138,24,,,,6403.5,0
23851090,07:23:00,07:23:00,2139,25,,,,6728.98,
23851090,07:23:44,07:23:44,2140,26,,,,6951.85,0
23851090,07:24:27,07:24:27,2141,27,,,,7149.44,0
23851090,07:25:14,07:25:14,2142,28,,,,7430.16,0
23851090,07:25:38,07:25:38,2143,29,,,,7543.12,0
23851090,07:26:07,07:26:07,2144,30,,,,7667.39,0
23851090,07:26:39,07:26:39,5723,31,,,,7814.46,0
23851090,07:27:37,07:27:37,2351,32,,,,8119.59,0
23851090,07:28:30,07:28:30,2352,33,,,,8353.83,0
23851090,07:29:28,07:29:28,2353,34,,,,8646.5,0
23851090,07:29:49,07:29:49,1054,35,,,,8755.75,0
23851090,07:30:24,07:30:24,7743,36,,,,8964.03,0
23851090,07:31:15,07:31:15,1056,37,,,,9254.42,0
23851090,07:32:10,07:32:10,2147,38,,,,9589.27,0
23851090,07:33:00,07:33:00,2148,39,,,,9855.86,
23851090,07:33:31,07:33:31,2149,40,,,,9981.65,0
23851090,07:33:58,07:33:58,2150,41,,,,10142.68,0
23851090,07:34:46,07:34:46,2151,42,,,,10356.57,0
23851090,07:35:23,07:35:23,2152,43,,,,10549.02,0
23851090,07:35:40,07:35:40,2153,44,,,,10686.04,0
23851090,07:36:07,07:36:07,2154,45,,,,10852.12,0
23851090,07:36:54,07:36:54,2155,46,,,,11157.33,0
23851090,07:37:28,07:37:28,5059,47,,,,11360.05,0
23851090,07:38:00,07:38:00,5060,48,,,,11539.22,
23851090,07:38:34,07:38:34,5061,49,,,,11704.32,0
23851090,07:39:38,07:39:38,5062,50,,,,11906.82,0
23851090,07:40:51,07:40:51,5063,51,,,,12127.69,0
23851090,07:42:18,07:42:18,5065,52,,,,12441.5,0
23851090,07:43:01,07:43:01,5066,53,,,,12642.08,0
23851090,07:43:48,07:43:48,5067,54,,,,12838.14,0
23851090,07:44:17,07:44:17,5068,55,,,,12963.78,0
23851090,07:45:18,07:45:18,5069,56,,,,13270.88,0
23851090,07:45:50,07:45:50,5070,57,,,,13408.02,0
23851090,07:46:36,07:46:36,5071,58,,,,13598.79,0
23851090,07:47:58,07:47:58,5072,59,,,,13885.26,0
23851090,07:48:50,07:48:50,5073,60,,,,14113.45,0
23851090,07:50:00,07:50:00,2119,61,,,,14401.04,
23851090,07:50:50,07:50:50,2120,62,,,,14687.84,0
23851090,07:51:27,07:51:27,2121,63,,,,14861.57,0
23851090,07:51:55,07:51:55,2122,64,,,,15040.55,0
23851090,07:52:36,07:52:36,2123,65,,,,15243.32,0
23851090,07:53:04,07:53:04,2124,66,,,,15408.93,0
23851090,07:54:21,07:54:21,2125,67,,,,15781.35,0
23851090,07:55:01,07:55:01,2126,68,,,,16039.59,0
23851090,07:56:00,07:56:00,2127,69,,,,16340.35,
23851090,07:57:13,07:57:13,2164,70,,,,16608.64,0
23851090,07:58:08,07:58:08,2165,71,,,,16769.16,0
23851090,07:59:35,07:59:35,2166,72,,,,17037.12,0
23851090,08:00:10,08:00:10,2167,73,,,,17155.44,0
23851090,08:01:30,08:01:30,2168,74,,,,17423.42,0
23851090,08:03:11,08:03:11,2169,75,,,,17698.2,0
23851090,08:04:17,08:04:17,2170,76,,,,17894.8,0
23851090,08:04:59,08:04:59,2171,77,,,,18072.88,0
23851090,08:05:58,08:05:58,2172,78,,,,18273.16,0
23851090,08:06:50,08:06:50,2173,79,,,,18465.6,0
23851090,08:07:42,08:07:42,2174,80,,,,18637.93,0
23851090,08:08:34,08:08:34,2175,81,,,,18801.65,0
23851090,08:09:30,08:09:30,2176,82,,,,18975.27,0
23851090,08:12:00,08:12:00,9946,83,,1,,19565.07,
23881020,15:07:00,15:07:00,9654,1,,,1,0,
23881020,15:08:22,15:08:22,557,2,,,,573.59,0
23881020,15:09:57,15:09:57,3345,3,,,,974.51,0
23881020,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881020,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881020,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881020,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881020,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881020,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881020,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881020,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881020,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881020,15:16:00,15:16:00,9520,13,,,,3232.13,
23881020,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881020,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881020,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881020,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881020,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881020,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881020,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881020,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881020,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881020,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881020,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881020,15:28:00,15:28:00,2139,25,,,,6728.98,
23881020,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881020,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881020,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881020,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881020,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881020,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881020,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881020,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881020,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881020,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881020,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881020,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881020,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881020,15:43:00,15:43:00,2148,39,,,,9855.86,
23881020,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881020,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881020,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881020,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881020,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881020,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881020,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881020,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881020,15:48:00,15:48:00,5060,48,,,,11539.22,
23881020,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881020,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881020,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881020,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881020,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881020,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881020,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881020,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881020,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881020,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881020,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881020,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881020,15:58:00,15:58:00,2119,61,,,,14401.04,
23881020,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881020,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881020,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881020,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881020,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881020,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881020,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881020,16:05:00,16:05:00,2127,69,,,,16340.35,
23881020,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881020,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881020,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881020,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881020,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881020,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881020,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881020,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881020,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881020,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881020,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881020,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881020,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881020,16:22:00,16:22:00,9946,83,,1,,19565.07,
23881030,15:07:00,15:07:00,9654,1,,,1,0,
23881030,15:08:22,15:08:22,557,2,,,,573.59,0
23881030,15:09:57,15:09:57,3345,3,,,,974.51,0
23881030,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881030,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881030,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881030,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881030,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881030,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881030,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881030,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881030,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881030,15:16:00,15:16:00,9520,13,,,,3232.13,
23881030,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881030,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881030,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881030,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881030,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881030,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881030,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881030,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881030,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881030,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881030,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881030,15:28:00,15:28:00,2139,25,,,,6728.98,
23881030,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881030,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881030,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881030,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881030,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881030,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881030,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881030,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881030,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881030,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881030,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881030,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881030,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881030,15:43:00,15:43:00,2148,39,,,,9855.86,
23881030,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881030,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881030,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881030,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881030,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881030,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881030,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881030,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881030,15:48:00,15:48:00,5060,48,,,,11539.22,
23881030,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881030,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881030,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881030,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881030,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881030,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881030,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881030,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881030,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881030,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881030,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881030,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881030,15:58:00,15:58:00,2119,61,,,,14401.04,
23881030,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881030,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881030,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881030,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881030,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881030,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881030,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881030,16:05:00,16:05:00,2127,69,,,,16340.35,
23881030,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881030,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881030,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881030,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881030,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881030,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881030,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881030,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881030,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881030,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881030,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881030,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881030,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881030,16:22:00,16:22:00,9946,83,,1,,19565.07,
23881040,15:07:00,15:07:00,9654,1,,,1,0,
23881040,15:08:22,15:08:22,557,2,,,,573.59,0
23881040,15:09:57,15:09:57,3345,3,,,,974.51,0
23881040,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881040,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881040,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881040,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881040,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881040,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881040,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881040,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881040,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881040,15:16:00,15:16:00,9520,13,,,,3232.13,
23881040,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881040,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881040,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881040,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881040,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881040,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881040,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881040,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881040,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881040,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881040,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881040,15:28:00,15:28:00,2139,25,,,,6728.98,
23881040,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881040,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881040,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881040,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881040,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881040,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881040,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881040,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881040,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881040,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881040,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881040,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881040,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881040,15:43:00,15:43:00,2148,39,,,,9855.86,
23881040,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881040,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881040,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881040,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881040,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881040,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881040,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881040,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881040,15:48:00,15:48:00,5060,48,,,,11539.22,
23881040,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881040,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881040,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881040,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881040,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881040,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881040,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881040,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881040,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881040,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881040,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881040,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881040,15:58:00,15:58:00,2119,61,,,,14401.04,
23881040,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881040,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881040,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881040,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881040,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881040,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881040,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881040,16:05:00,16:05:00,2127,69,,,,16340.35,
23881040,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881040,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881040,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881040,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881040,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881040,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881040,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881040,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881040,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881040,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881040,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881040,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881040,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881040,16:22:00,16:22:00,9946,83,,1,,19565.07,
23881050,15:07:00,15:07:00,9654,1,,,1,0,
23881050,15:08:22,15:08:22,557,2,,,,573.59,0
23881050,15:09:57,15:09:57,3345,3,,,,974.51,0
23881050,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881050,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881050,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881050,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881050,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881050,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881050,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881050,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881050,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881050,15:16:00,15:16:00,9520,13,,,,3232.13,
23881050,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881050,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881050,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881050,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881050,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881050,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881050,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881050,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881050,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881050,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881050,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881050,15:28:00,15:28:00,2139,25,,,,6728.98,
23881050,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881050,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881050,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881050,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881050,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881050,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881050,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881050,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881050,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881050,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881050,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881050,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881050,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881050,15:43:00,15:43:00,2148,39,,,,9855.86,
23881050,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881050,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881050,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881050,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881050,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881050,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881050,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881050,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881050,15:48:00,15:48:00,5060,48,,,,11539.22,
23881050,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881050,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881050,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881050,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881050,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881050,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881050,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881050,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881050,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881050,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881050,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881050,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881050,15:58:00,15:58:00,2119,61,,,,14401.04,
23881050,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881050,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881050,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881050,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881050,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881050,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881050,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881050,16:05:00,16:05:00,2127,69,,,,16340.35,
23881050,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881050,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881050,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881050,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881050,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881050,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881050,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881050,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881050,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881050,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881050,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881050,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881050,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881050,16:22:00,16:22:00,9946,83,,1,,19565.07,
23881060,15:07:00,15:07:00,9654,1,,,1,0,
23881060,15:08:22,15:08:22,557,2,,,,573.59,0
23881060,15:09:57,15:09:57,3345,3,,,,974.51,0
23881060,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881060,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881060,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881060,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881060,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881060,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881060,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881060,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881060,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881060,15:16:00,15:16:00,9520,13,,,,3232.13,
23881060,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881060,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881060,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881060,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881060,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881060,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881060,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881060,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881060,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881060,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881060,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881060,15:28:00,15:28:00,2139,25,,,,6728.98,
23881060,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881060,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881060,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881060,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881060,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881060,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881060,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881060,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881060,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881060,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881060,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881060,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881060,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881060,15:43:00,15:43:00,2148,39,,,,9855.86,
23881060,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881060,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881060,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881060,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881060,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881060,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881060,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881060,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881060,15:48:00,15:48:00,5060,48,,,,11539.22,
23881060,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881060,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881060,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881060,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881060,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881060,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881060,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881060,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881060,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881060,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881060,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881060,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881060,15:58:00,15:58:00,2119,61,,,,14401.04,
23881060,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881060,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881060,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881060,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881060,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881060,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881060,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881060,16:05:00,16:05:00,2127,69,,,,16340.35,
23881060,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881060,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881060,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881060,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881060,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881060,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881060,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881060,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881060,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881060,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881060,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881060,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881060,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881060,16:22:00,16:22:00,9946,83,,1,,19565.07,
23881120,15:07:00,15:07:00,9654,1,,,1,0,
23881120,15:08:22,15:08:22,557,2,,,,573.59,0
23881120,15:09:57,15:09:57,3345,3,,,,974.51,0
23881120,15:10:28,15:10:28,3346,4,,,,1156.7,0
23881120,15:11:24,15:11:24,4799,5,,,,1528.79,0
23881120,15:11:57,15:11:57,4800,6,,,,1725.1,0
23881120,15:12:26,15:12:26,4801,7,,,,1874.41,0
23881120,15:13:08,15:13:08,4802,8,,,,2166.96,0
23881120,15:13:52,15:13:52,4803,9,,,,2342.55,0
23881120,15:14:27,15:14:27,4804,10,,,,2494.3,0
23881120,15:14:59,15:14:59,4805,11,,,,2677.96,0
23881120,15:15:08,15:15:08,4806,12,,,,2744.04,0
23881120,15:16:00,15:16:00,9520,13,,,,3232.13,
23881120,15:18:37,15:18:37,2252,14,,,,4053.68,0
23881120,15:19:22,15:19:22,2253,15,,,,4288.18,0
23881120,15:20:30,15:20:30,2254,16,,,,4680.46,0
23881120,15:20:49,15:20:49,2255,17,,,,4793.12,0
23881120,15:21:43,15:21:43,2256,18,,,,5018.77,0
23881120,15:22:26,15:22:26,2257,19,,,,5192.23,0
23881120,15:23:10,15:23:10,2258,20,,,,5458.05,0
23881120,15:23:41,15:23:41,2259,21,,,,5621.62,0
23881120,15:24:32,15:24:32,2136,22,,,,5850.88,0
23881120,15:25:30,15:25:30,2137,23,,,,6093.85,0
23881120,15:26:40,15:26:40,2138,24,,,,6403.5,0
23881120,15:28:00,15:28:00,2139,25,,,,6728.98,
23881120,15:29:07,15:29:07,2140,26,,,,6951.85,0
23881120,15:30:11,15:30:11,2141,27,,,,7149.44,0
23881120,15:31:21,15:31:21,2142,28,,,,7430.16,0
23881120,15:31:57,15:31:57,2143,29,,,,7543.12,0
23881120,15:32:41,15:32:41,2144,30,,,,7667.39,0
23881120,15:33:29,15:33:29,5723,31,,,,7814.46,0
23881120,15:34:56,15:34:56,2351,32,,,,8119.59,0
23881120,15:36:16,15:36:16,2352,33,,,,8353.83,0
23881120,15:37:42,15:37:42,2353,34,,,,8646.5,0
23881120,15:38:14,15:38:14,1054,35,,,,8755.75,0
23881120,15:39:06,15:39:06,7743,36,,,,8964.03,0
23881120,15:40:23,15:40:23,1056,37,,,,9254.42,0
23881120,15:41:46,15:41:46,2147,38,,,,9589.27,0
23881120,15:43:00,15:43:00,2148,39,,,,9855.86,
23881120,15:43:31,15:43:31,2149,40,,,,9981.65,0
23881120,15:43:58,15:43:58,2150,41,,,,10142.68,0
23881120,15:44:46,15:44:46,2151,42,,,,10356.57,0
23881120,15:45:23,15:45:23,2152,43,,,,10549.02,0
23881120,15:45:40,15:45:40,2153,44,,,,10686.04,0
23881120,15:46:07,15:46:07,2154,45,,,,10852.12,0
23881120,15:46:54,15:46:54,2155,46,,,,11157.33,0
23881120,15:47:28,15:47:28,5059,47,,,,11360.05,0
23881120,15:48:00,15:48:00,5060,48,,,,11539.22,
23881120,15:48:29,15:48:29,5061,49,,,,11704.32,0
23881120,15:49:22,15:49:22,5062,50,,,,11906.82,0
23881120,15:50:22,15:50:22,5063,51,,,,12127.69,0
23881120,15:51:35,15:51:35,5065,52,,,,12441.5,0
23881120,15:52:11,15:52:11,5066,53,,,,12642.08,0
23881120,15:52:50,15:52:50,5067,54,,,,12838.14,0
23881120,15:53:14,15:53:14,5068,55,,,,12963.78,0
23881120,15:54:05,15:54:05,5069,56,,,,13270.88,0
23881120,15:54:31,15:54:31,5070,57,,,,13408.02,0
23881120,15:55:10,15:55:10,5071,58,,,,13598.79,0
23881120,15:56:18,15:56:18,5072,59,,,,13885.26,0
23881120,15:57:01,15:57:01,5073,60,,,,14113.45,0
23881120,15:58:00,15:58:00,2119,61,,,,14401.04,
23881120,15:58:58,15:58:58,2120,62,,,,14687.84,0
23881120,15:59:42,15:59:42,2121,63,,,,14861.57,0
23881120,16:00:14,16:00:14,2122,64,,,,15040.55,0
23881120,16:01:03,16:01:03,2123,65,,,,15243.32,0
23881120,16:01:34,16:01:34,2124,66,,,,15408.93,0
23881120,16:03:05,16:03:05,2125,67,,,,15781.35,0
23881120,16:03:51,16:03:51,2126,68,,,,16039.59,0
23881120,16:05:00,16:05:00,2127,69,,,,16340.35,
23881120,16:06:17,16:06:17,2164,70,,,,16608.64,0
23881120,16:07:16,16:07:16,2165,71,,,,16769.16,0
23881120,16:08:49,16:08:49,2166,72,,,,17037.12,0
23881120,16:09:26,16:09:26,2167,73,,,,17155.44,0
23881120,16:10:51,16:10:51,2168,74,,,,17423.42,0
23881120,16:12:38,16:12:38,2169,75,,,,17698.2,0
23881120,16:13:48,16:13:48,2170,76,,,,17894.8,0
23881120,16:14:32,16:14:32,2171,77,,,,18072.88,0
23881120,16:15:35,16:15:35,2172,78,,,,18273.16,0
23881120,16:16:31,16:16:31,2173,79,,,,18465.6,0
23881120,16:17:26,16:17:26,2174,80,,,,18637.93,0
23881120,16:18:21,16:18:21,2175,81,,,,18801.65,0
23881120,16:19:21,16:19:21,2176,82,,,,18975.27,0
23881120,16:22:00,16:22:00,9946,83,,1,,19565.07,
24258090,16:41:00,16:41:00,9654,1,,,1,0,
24258090,16:42:31,16:42:31,557,2,,,,573.59,0
24258090,16:44:16,16:44:16,3345,3,,,,974.51,0
24258090,16:44:51,16:44:51,3346,4,,,,1156.7,0
24258090,16:45:54,16:45:54,4799,5,,,,1528.79,0
24258090,16:46:30,16:46:30,4800,6,,,,1725.1,0
24258090,16:47:03,16:47:03,4801,7,,,,1874.41,0
24258090,16:47:48,16:47:48,4802,8,,,,2166.96,0
24258090,16:48:38,16:48:38,4803,9,,,,2342.55,0
24258090,16:49:16,16:49:16,4804,10,,,,2494.3,0
24258090,16:49:53,16:49:53,4805,11,,,,2677.96,0
24258090,16:50:02,16:50:02,4806,12,,,,2744.04,0
24258090,16:51:00,16:51:00,9520,13,,,,3232.13,
24258090,16:53:10,16:53:10,2252,14,,,,4053.68,0
24258090,16:53:49,16:53:49,2253,15,,,,4288.18,0
24258090,16:54:45,16:54:45,2254,16,,,,4680.46,0
24258090,16:55:01,16:55:01,2255,17,,,,4793.12,0
24258090,16:55:45,16:55:45,2256,18,,,,5018.77,0
24258090,16:56:22,16:56:22,2257,19,,,,5192.23,0
24258090,16:56:58,16:56:58,2258,20,,,,5458.05,0
24258090,16:57:24,16:57:24,2259,21,,,,5621.62,0
24258090,16:58:06,16:58:06,2136,22,,,,5850.88,0
24258090,16:58:55,16:58:55,2137,23,,,,6093.85,0
24258090,16:59:53,16:59:53,2138,24,,,,6403.5,0
24258090,17:01:00,17:01:00,2139,25,,,,6728.98,
24258090,17:01:58,17:01:58,2140,26,,,,6951.85,0
24258090,17:02:53,17:02:53,2141,27,,,,7149.44,0
24258090,17:03:54,17:03:54,2142,28,,,,7430.16,0
24258090,17:04:25,17:04:25,2143,29,,,,7543.12,0
24258090,17:05:04,17:05:04,2144,30,,,,7667.39,0
24258090,17:05:45,17:05:45,5723,31,,,,7814.46,0
24258090,17:07:00,17:07:00,2351,32,,,,8119.59,0
24258090,17:08:10,17:08:10,2352,33,,,,8353.83,0
24258090,17:09:25,17:09:25,2353,34,,,,8646.5,0
24258090,17:09:52,17:09:52,1054,35,,,,8755.75,0
24258090,17:10:37,17:10:37,7743,36,,,,8964.03,0
24258090,17:11:43,17:11:43,1056,37,,,,9254.42,0
24258090,17:12:56,17:12:56,2147,38,,,,9589.27,0
24258090,17:14:00,17:14:00,2148,39,,,,9855.86,
24258090,17:14:37,17:14:37,2149,40,,,,9981.65,0
24258090,17:15:10,17:15:10,2150,41,,,,10142.68,0
24258090,17:16:08,17:16:08,2151,42,,,,10356.57,0
24258090,17:16:51,17:16:51,2152,43,,,,10549.02,0
24258090,17:17:12,17:17:12,2153,44,,,,10686.04,0
24258090,17:17:45,17:17:45,2154,45,,,,10852.12,0
24258090,17:18:41,17:18:41,2155,46,,,,11157.33,0
24258090,17:19:22,17:19:22,5059,47,,,,11360.05,0
24258090,17:20:00,17:20:00,5060,48,,,,11539.22,
24258090,17:20:29,17:20:29,5061,49,,,,11704.32,0
24258090,17:21:22,17:21:22,5062,50,,,,11906.82,0
24258090,17:22:22,17:22:22,5063,51,,,,12127.69,0
24258090,17:23:35,17:23:35,5065,52,,,,12441.5,0
24258090,17:24:11,17:24:11,5066,53,,,,12642.08,0
24258090,17:24:50,17:24:50,5067,54,,,,12838.14,0
24258090,17:25:14,17:25:14,5068,55,,,,12963.78,0
24258090,17:26:05,17:26:05,5069,56,,,,13270.88,0
24258090,17:26:31,17:26:31,5070,57,,,,13408.02,0
24258090,17:27:10,17:27:10,5071,58,,,,13598.79,0
24258090,17:28:18,17:28:18,5072,59,,,,13885.26,0
24258090,17:29:01,17:29:01,5073,60,,,,14113.45,0
24258090,17:30:00,17:30:00,2119,61,,,,14401.04,
24258090,17:30:58,17:30:58,2120,62,,,,14687.84,0
24258090,17:31:42,17:31:42,2121,63,,,,14861.57,0
24258090,17:32:14,17:32:14,2122,64,,,,15040.55,0
24258090,17:33:03,17:33:03,2123,65,,,,15243.32,0
24258090,17:33:34,17:33:34,2124,66,,,,15408.93,0
24258090,17:35:05,17:35:05,2125,67,,,,15781.35,0
24258090,17:35:51,17:35:51,2126,68,,,,16039.59,0
24258090,17:37:00,17:37:00,2127,69,,,,16340.35,
24258090,17:38:08,17:38:08,2164,70,,,,16608.64,0
24258090,17:39:00,17:39:00,2165,71,,,,16769.16,0
24258090,17:40:22,17:40:22,2166,72,,,,17037.12,0
24258090,17:40:54,17:40:54,2167,73,,,,17155.44,0
24258090,17:42:09,17:42:09,2168,74,,,,17423.42,0
24258090,17:43:44,17:43:44,2169,75,,,,17698.2,0
24258090,17:44:46,17:44:46,2170,76,,,,17894.8,0
24258090,17:45:25,17:45:25,2171,77,,,,18072.88,0
24258090,17:46:20,17:46:20,2172,78,,,,18273.16,0
24258090,17:47:09,17:47:09,2173,79,,,,18465.6,0
24258090,17:47:58,17:47:58,2174,80,,,,18637.93,0
24258090,17:48:47,17:48:47,2175,81,,,,18801.65,0
24258090,17:49:39,17:49:39,2176,82,,,,18975.27,0
24258090,17:52:00,17:52:00,9946,83,,1,,19565.07,
24486020,06:36:00,06:36:00,9654,1,,,1,0,
24486020,06:37:13,06:37:13,557,2,,,,573.59,0
24486020,06:38:37,06:38:37,3345,3,,,,974.51,0
24486020,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486020,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486020,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486020,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486020,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486020,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486020,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486020,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486020,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486020,06:44:00,06:44:00,9520,13,,,,3232.13,
24486020,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486020,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486020,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486020,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486020,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486020,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486020,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486020,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486020,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486020,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486020,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486020,06:54:00,06:54:00,2139,25,,,,6728.98,
24486020,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486020,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486020,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486020,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486020,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486020,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486020,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486020,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486020,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486020,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486020,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486020,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486020,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486020,07:04:00,07:04:00,2148,39,,,,9855.86,
24486020,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486020,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486020,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486020,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486020,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486020,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486020,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486020,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486020,07:09:00,07:09:00,5060,48,,,,11539.22,
24486020,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486020,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486020,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486020,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486020,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486020,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486020,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486020,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486020,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486020,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486020,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486020,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486020,07:19:00,07:19:00,2119,61,,,,14401.04,
24486020,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486020,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486020,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486020,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486020,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486020,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486020,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486020,07:25:00,07:25:00,2127,69,,,,16340.35,
24486020,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486020,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486020,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486020,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486020,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486020,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486020,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486020,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486020,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486020,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486020,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486020,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486020,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486020,07:40:00,07:40:00,9946,83,,1,,19565.07,
24486030,06:36:00,06:36:00,9654,1,,,1,0,
24486030,06:37:13,06:37:13,557,2,,,,573.59,0
24486030,06:38:37,06:38:37,3345,3,,,,974.51,0
24486030,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486030,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486030,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486030,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486030,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486030,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486030,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486030,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486030,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486030,06:44:00,06:44:00,9520,13,,,,3232.13,
24486030,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486030,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486030,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486030,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486030,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486030,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486030,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486030,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486030,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486030,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486030,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486030,06:54:00,06:54:00,2139,25,,,,6728.98,
24486030,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486030,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486030,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486030,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486030,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486030,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486030,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486030,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486030,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486030,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486030,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486030,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486030,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486030,07:04:00,07:04:00,2148,39,,,,9855.86,
24486030,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486030,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486030,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486030,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486030,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486030,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486030,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486030,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486030,07:09:00,07:09:00,5060,48,,,,11539.22,
24486030,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486030,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486030,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486030,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486030,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486030,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486030,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486030,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486030,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486030,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486030,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486030,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486030,07:19:00,07:19:00,2119,61,,,,14401.04,
24486030,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486030,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486030,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486030,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486030,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486030,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486030,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486030,07:25:00,07:25:00,2127,69,,,,16340.35,
24486030,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486030,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486030,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486030,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486030,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486030,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486030,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486030,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486030,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486030,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486030,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486030,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486030,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486030,07:40:00,07:40:00,9946,83,,1,,19565.07,
24486040,06:36:00,06:36:00,9654,1,,,1,0,
24486040,06:37:13,06:37:13,557,2,,,,573.59,0
24486040,06:38:37,06:38:37,3345,3,,,,974.51,0
24486040,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486040,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486040,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486040,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486040,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486040,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486040,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486040,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486040,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486040,06:44:00,06:44:00,9520,13,,,,3232.13,
24486040,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486040,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486040,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486040,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486040,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486040,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486040,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486040,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486040,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486040,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486040,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486040,06:54:00,06:54:00,2139,25,,,,6728.98,
24486040,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486040,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486040,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486040,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486040,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486040,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486040,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486040,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486040,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486040,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486040,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486040,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486040,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486040,07:04:00,07:04:00,2148,39,,,,9855.86,
24486040,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486040,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486040,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486040,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486040,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486040,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486040,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486040,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486040,07:09:00,07:09:00,5060,48,,,,11539.22,
24486040,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486040,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486040,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486040,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486040,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486040,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486040,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486040,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486040,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486040,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486040,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486040,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486040,07:19:00,07:19:00,2119,61,,,,14401.04,
24486040,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486040,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486040,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486040,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486040,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486040,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486040,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486040,07:25:00,07:25:00,2127,69,,,,16340.35,
24486040,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486040,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486040,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486040,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486040,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486040,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486040,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486040,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486040,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486040,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486040,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486040,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486040,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486040,07:40:00,07:40:00,9946,83,,1,,19565.07,
24486050,06:36:00,06:36:00,9654,1,,,1,0,
24486050,06:37:13,06:37:13,557,2,,,,573.59,0
24486050,06:38:37,06:38:37,3345,3,,,,974.51,0
24486050,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486050,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486050,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486050,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486050,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486050,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486050,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486050,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486050,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486050,06:44:00,06:44:00,9520,13,,,,3232.13,
24486050,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486050,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486050,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486050,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486050,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486050,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486050,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486050,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486050,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486050,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486050,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486050,06:54:00,06:54:00,2139,25,,,,6728.98,
24486050,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486050,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486050,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486050,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486050,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486050,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486050,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486050,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486050,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486050,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486050,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486050,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486050,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486050,07:04:00,07:04:00,2148,39,,,,9855.86,
24486050,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486050,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486050,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486050,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486050,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486050,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486050,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486050,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486050,07:09:00,07:09:00,5060,48,,,,11539.22,
24486050,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486050,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486050,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486050,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486050,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486050,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486050,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486050,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486050,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486050,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486050,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486050,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486050,07:19:00,07:19:00,2119,61,,,,14401.04,
24486050,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486050,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486050,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486050,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486050,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486050,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486050,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486050,07:25:00,07:25:00,2127,69,,,,16340.35,
24486050,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486050,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486050,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486050,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486050,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486050,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486050,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486050,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486050,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486050,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486050,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486050,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486050,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486050,07:40:00,07:40:00,9946,83,,1,,19565.07,
24486060,06:36:00,06:36:00,9654,1,,,1,0,
24486060,06:37:13,06:37:13,557,2,,,,573.59,0
24486060,06:38:37,06:38:37,3345,3,,,,974.51,0
24486060,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486060,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486060,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486060,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486060,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486060,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486060,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486060,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486060,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486060,06:44:00,06:44:00,9520,13,,,,3232.13,
24486060,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486060,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486060,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486060,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486060,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486060,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486060,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486060,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486060,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486060,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486060,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486060,06:54:00,06:54:00,2139,25,,,,6728.98,
24486060,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486060,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486060,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486060,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486060,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486060,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486060,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486060,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486060,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486060,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486060,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486060,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486060,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486060,07:04:00,07:04:00,2148,39,,,,9855.86,
24486060,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486060,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486060,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486060,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486060,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486060,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486060,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486060,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486060,07:09:00,07:09:00,5060,48,,,,11539.22,
24486060,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486060,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486060,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486060,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486060,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486060,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486060,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486060,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486060,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486060,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486060,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486060,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486060,07:19:00,07:19:00,2119,61,,,,14401.04,
24486060,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486060,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486060,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486060,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486060,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486060,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486060,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486060,07:25:00,07:25:00,2127,69,,,,16340.35,
24486060,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486060,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486060,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486060,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486060,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486060,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486060,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486060,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486060,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486060,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486060,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486060,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486060,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486060,07:40:00,07:40:00,9946,83,,1,,19565.07,
24486120,06:36:00,06:36:00,9654,1,,,1,0,
24486120,06:37:13,06:37:13,557,2,,,,573.59,0
24486120,06:38:37,06:38:37,3345,3,,,,974.51,0
24486120,06:39:04,06:39:04,3346,4,,,,1156.7,0
24486120,06:39:55,06:39:55,4799,5,,,,1528.79,0
24486120,06:40:24,06:40:24,4800,6,,,,1725.1,0
24486120,06:40:50,06:40:50,4801,7,,,,1874.41,0
24486120,06:41:27,06:41:27,4802,8,,,,2166.96,0
24486120,06:42:06,06:42:06,4803,9,,,,2342.55,0
24486120,06:42:37,06:42:37,4804,10,,,,2494.3,0
24486120,06:43:06,06:43:06,4805,11,,,,2677.96,0
24486120,06:43:14,06:43:14,4806,12,,,,2744.04,0
24486120,06:44:00,06:44:00,9520,13,,,,3232.13,
24486120,06:46:10,06:46:10,2252,14,,,,4053.68,0
24486120,06:46:49,06:46:49,2253,15,,,,4288.18,0
24486120,06:47:45,06:47:45,2254,16,,,,4680.46,0
24486120,06:48:01,06:48:01,2255,17,,,,4793.12,0
24486120,06:48:45,06:48:45,2256,18,,,,5018.77,0
24486120,06:49:22,06:49:22,2257,19,,,,5192.23,0
24486120,06:49:58,06:49:58,2258,20,,,,5458.05,0
24486120,06:50:24,06:50:24,2259,21,,,,5621.62,0
24486120,06:51:06,06:51:06,2136,22,,,,5850.88,0
24486120,06:51:55,06:51:55,2137,23,,,,6093.85,0
24486120,06:52:53,06:52:53,2138,24,,,,6403.5,0
24486120,06:54:00,06:54:00,2139,25,,,,6728.98,
24486120,06:54:44,06:54:44,2140,26,,,,6951.85,0
24486120,06:55:27,06:55:27,2141,27,,,,7149.44,0
24486120,06:56:14,06:56:14,2142,28,,,,7430.16,0
24486120,06:56:38,06:56:38,2143,29,,,,7543.12,0
24486120,06:57:07,06:57:07,2144,30,,,,7667.39,0
24486120,06:57:39,06:57:39,5723,31,,,,7814.46,0
24486120,06:58:37,06:58:37,2351,32,,,,8119.59,0
24486120,06:59:30,06:59:30,2352,33,,,,8353.83,0
24486120,07:00:28,07:00:28,2353,34,,,,8646.5,0
24486120,07:00:49,07:00:49,1054,35,,,,8755.75,0
24486120,07:01:24,07:01:24,7743,36,,,,8964.03,0
24486120,07:02:15,07:02:15,1056,37,,,,9254.42,0
24486120,07:03:10,07:03:10,2147,38,,,,9589.27,0
24486120,07:04:00,07:04:00,2148,39,,,,9855.86,
24486120,07:04:31,07:04:31,2149,40,,,,9981.65,0
24486120,07:04:58,07:04:58,2150,41,,,,10142.68,0
24486120,07:05:46,07:05:46,2151,42,,,,10356.57,0
24486120,07:06:23,07:06:23,2152,43,,,,10549.02,0
24486120,07:06:40,07:06:40,2153,44,,,,10686.04,0
24486120,07:07:07,07:07:07,2154,45,,,,10852.12,0
24486120,07:07:54,07:07:54,2155,46,,,,11157.33,0
24486120,07:08:28,07:08:28,5059,47,,,,11360.05,0
24486120,07:09:00,07:09:00,5060,48,,,,11539.22,
24486120,07:09:29,07:09:29,5061,49,,,,11704.32,0
24486120,07:10:22,07:10:22,5062,50,,,,11906.82,0
24486120,07:11:22,07:11:22,5063,51,,,,12127.69,0
24486120,07:12:35,07:12:35,5065,52,,,,12441.5,0
24486120,07:13:11,07:13:11,5066,53,,,,12642.08,0
24486120,07:13:50,07:13:50,5067,54,,,,12838.14,0
24486120,07:14:14,07:14:14,5068,55,,,,12963.78,0
24486120,07:15:05,07:15:05,5069,56,,,,13270.88,0
24486120,07:15:31,07:15:31,5070,57,,,,13408.02,0
24486120,07:16:10,07:16:10,5071,58,,,,13598.79,0
24486120,07:17:18,07:17:18,5072,59,,,,13885.26,0
24486120,07:18:01,07:18:01,5073,60,,,,14113.45,0
24486120,07:19:00,07:19:00,2119,61,,,,14401.04,
24486120,07:19:50,07:19:50,2120,62,,,,14687.84,0
24486120,07:20:27,07:20:27,2121,63,,,,14861.57,0
24486120,07:20:55,07:20:55,2122,64,,,,15040.55,0
24486120,07:21:36,07:21:36,2123,65,,,,15243.32,0
24486120,07:22:04,07:22:04,2124,66,,,,15408.93,0
24486120,07:23:21,07:23:21,2125,67,,,,15781.35,0
24486120,07:24:01,07:24:01,2126,68,,,,16039.59,0
24486120,07:25:00,07:25:00,2127,69,,,,16340.35,
24486120,07:26:08,07:26:08,2164,70,,,,16608.64,0
24486120,07:27:00,07:27:00,2165,71,,,,16769.16,0
24486120,07:28:22,07:28:22,2166,72,,,,17037.12,0
24486120,07:28:54,07:28:54,2167,73,,,,17155.44,0
24486120,07:30:09,07:30:09,2168,74,,,,17423.42,0
24486120,07:31:44,07:31:44,2169,75,,,,17698.2,0
24486120,07:32:46,07:32:46,2170,76,,,,17894.8,0
24486120,07:33:25,07:33:25,2171,77,,,,18072.88,0
24486120,07:34:20,07:34:20,2172,78,,,,18273.16,0
24486120,07:35:09,07:35:09,2173,79,,,,18465.6,0
24486120,07:35:58,07:35:58,2174,80,,,,18637.93,0
24486120,07:36:47,07:36:47,2175,81,,,,18801.65,0
24486120,07:37:39,07:37:39,2176,82,,,,18975.27,0
24486120,07:40:00,07:40:00,9946,83,,1,,19565.07,
24685020,13:36:00,13:36:00,9654,1,,,1,0,
24685020,13:37:13,13:37:13,557,2,,,,573.59,0
24685020,13:38:37,13:38:37,3345,3,,,,974.51,0
24685020,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685020,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685020,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685020,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685020,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685020,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685020,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685020,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685020,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685020,13:44:00,13:44:00,9520,13,,,,3232.13,
24685020,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685020,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685020,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685020,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685020,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685020,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685020,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685020,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685020,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685020,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685020,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685020,13:55:00,13:55:00,2139,25,,,,6728.98,
24685020,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685020,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685020,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685020,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685020,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685020,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685020,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685020,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685020,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685020,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685020,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685020,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685020,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685020,14:05:00,14:05:00,2148,39,,,,9855.86,
24685020,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685020,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685020,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685020,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685020,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685020,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685020,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685020,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685020,14:10:00,14:10:00,5060,48,,,,11539.22,
24685020,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685020,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685020,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685020,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685020,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685020,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685020,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685020,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685020,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685020,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685020,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685020,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685020,14:20:00,14:20:00,2119,61,,,,14401.04,
24685020,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685020,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685020,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685020,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685020,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685020,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685020,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685020,14:26:00,14:26:00,2127,69,,,,16340.35,
24685020,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685020,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685020,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685020,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685020,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685020,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685020,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685020,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685020,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685020,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685020,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685020,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685020,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685020,14:42:00,14:42:00,9946,83,,1,,19565.07,
24685030,13:36:00,13:36:00,9654,1,,,1,0,
24685030,13:37:13,13:37:13,557,2,,,,573.59,0
24685030,13:38:37,13:38:37,3345,3,,,,974.51,0
24685030,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685030,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685030,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685030,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685030,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685030,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685030,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685030,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685030,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685030,13:44:00,13:44:00,9520,13,,,,3232.13,
24685030,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685030,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685030,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685030,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685030,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685030,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685030,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685030,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685030,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685030,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685030,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685030,13:55:00,13:55:00,2139,25,,,,6728.98,
24685030,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685030,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685030,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685030,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685030,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685030,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685030,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685030,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685030,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685030,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685030,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685030,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685030,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685030,14:05:00,14:05:00,2148,39,,,,9855.86,
24685030,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685030,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685030,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685030,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685030,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685030,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685030,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685030,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685030,14:10:00,14:10:00,5060,48,,,,11539.22,
24685030,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685030,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685030,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685030,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685030,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685030,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685030,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685030,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685030,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685030,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685030,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685030,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685030,14:20:00,14:20:00,2119,61,,,,14401.04,
24685030,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685030,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685030,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685030,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685030,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685030,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685030,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685030,14:26:00,14:26:00,2127,69,,,,16340.35,
24685030,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685030,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685030,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685030,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685030,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685030,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685030,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685030,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685030,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685030,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685030,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685030,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685030,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685030,14:42:00,14:42:00,9946,83,,1,,19565.07,
24685040,13:36:00,13:36:00,9654,1,,,1,0,
24685040,13:37:13,13:37:13,557,2,,,,573.59,0
24685040,13:38:37,13:38:37,3345,3,,,,974.51,0
24685040,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685040,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685040,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685040,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685040,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685040,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685040,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685040,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685040,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685040,13:44:00,13:44:00,9520,13,,,,3232.13,
24685040,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685040,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685040,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685040,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685040,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685040,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685040,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685040,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685040,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685040,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685040,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685040,13:55:00,13:55:00,2139,25,,,,6728.98,
24685040,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685040,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685040,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685040,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685040,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685040,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685040,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685040,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685040,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685040,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685040,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685040,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685040,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685040,14:05:00,14:05:00,2148,39,,,,9855.86,
24685040,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685040,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685040,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685040,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685040,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685040,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685040,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685040,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685040,14:10:00,14:10:00,5060,48,,,,11539.22,
24685040,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685040,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685040,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685040,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685040,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685040,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685040,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685040,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685040,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685040,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685040,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685040,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685040,14:20:00,14:20:00,2119,61,,,,14401.04,
24685040,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685040,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685040,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685040,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685040,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685040,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685040,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685040,14:26:00,14:26:00,2127,69,,,,16340.35,
24685040,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685040,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685040,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685040,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685040,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685040,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685040,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685040,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685040,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685040,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685040,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685040,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685040,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685040,14:42:00,14:42:00,9946,83,,1,,19565.07,
24685050,13:36:00,13:36:00,9654,1,,,1,0,
24685050,13:37:13,13:37:13,557,2,,,,573.59,0
24685050,13:38:37,13:38:37,3345,3,,,,974.51,0
24685050,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685050,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685050,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685050,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685050,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685050,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685050,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685050,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685050,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685050,13:44:00,13:44:00,9520,13,,,,3232.13,
24685050,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685050,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685050,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685050,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685050,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685050,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685050,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685050,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685050,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685050,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685050,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685050,13:55:00,13:55:00,2139,25,,,,6728.98,
24685050,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685050,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685050,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685050,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685050,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685050,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685050,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685050,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685050,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685050,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685050,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685050,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685050,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685050,14:05:00,14:05:00,2148,39,,,,9855.86,
24685050,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685050,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685050,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685050,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685050,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685050,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685050,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685050,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685050,14:10:00,14:10:00,5060,48,,,,11539.22,
24685050,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685050,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685050,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685050,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685050,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685050,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685050,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685050,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685050,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685050,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685050,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685050,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685050,14:20:00,14:20:00,2119,61,,,,14401.04,
24685050,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685050,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685050,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685050,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685050,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685050,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685050,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685050,14:26:00,14:26:00,2127,69,,,,16340.35,
24685050,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685050,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685050,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685050,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685050,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685050,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685050,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685050,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685050,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685050,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685050,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685050,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685050,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685050,14:42:00,14:42:00,9946,83,,1,,19565.07,
24685060,13:36:00,13:36:00,9654,1,,,1,0,
24685060,13:37:13,13:37:13,557,2,,,,573.59,0
24685060,13:38:37,13:38:37,3345,3,,,,974.51,0
24685060,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685060,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685060,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685060,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685060,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685060,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685060,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685060,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685060,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685060,13:44:00,13:44:00,9520,13,,,,3232.13,
24685060,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685060,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685060,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685060,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685060,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685060,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685060,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685060,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685060,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685060,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685060,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685060,13:55:00,13:55:00,2139,25,,,,6728.98,
24685060,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685060,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685060,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685060,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685060,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685060,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685060,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685060,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685060,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685060,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685060,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685060,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685060,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685060,14:05:00,14:05:00,2148,39,,,,9855.86,
24685060,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685060,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685060,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685060,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685060,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685060,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685060,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685060,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685060,14:10:00,14:10:00,5060,48,,,,11539.22,
24685060,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685060,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685060,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685060,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685060,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685060,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685060,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685060,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685060,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685060,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685060,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685060,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685060,14:20:00,14:20:00,2119,61,,,,14401.04,
24685060,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685060,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685060,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685060,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685060,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685060,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685060,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685060,14:26:00,14:26:00,2127,69,,,,16340.35,
24685060,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685060,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685060,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685060,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685060,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685060,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685060,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685060,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685060,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685060,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685060,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685060,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685060,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685060,14:42:00,14:42:00,9946,83,,1,,19565.07,
24685120,13:36:00,13:36:00,9654,1,,,1,0,
24685120,13:37:13,13:37:13,557,2,,,,573.59,0
24685120,13:38:37,13:38:37,3345,3,,,,974.51,0
24685120,13:39:04,13:39:04,3346,4,,,,1156.7,0
24685120,13:39:55,13:39:55,4799,5,,,,1528.79,0
24685120,13:40:24,13:40:24,4800,6,,,,1725.1,0
24685120,13:40:50,13:40:50,4801,7,,,,1874.41,0
24685120,13:41:27,13:41:27,4802,8,,,,2166.96,0
24685120,13:42:06,13:42:06,4803,9,,,,2342.55,0
24685120,13:42:37,13:42:37,4804,10,,,,2494.3,0
24685120,13:43:06,13:43:06,4805,11,,,,2677.96,0
24685120,13:43:14,13:43:14,4806,12,,,,2744.04,0
24685120,13:44:00,13:44:00,9520,13,,,,3232.13,
24685120,13:46:23,13:46:23,2252,14,,,,4053.68,0
24685120,13:47:06,13:47:06,2253,15,,,,4288.18,0
24685120,13:48:08,13:48:08,2254,16,,,,4680.46,0
24685120,13:48:25,13:48:25,2255,17,,,,4793.12,0
24685120,13:49:14,13:49:14,2256,18,,,,5018.77,0
24685120,13:49:54,13:49:54,2257,19,,,,5192.23,0
24685120,13:50:34,13:50:34,2258,20,,,,5458.05,0
24685120,13:51:03,13:51:03,2259,21,,,,5621.62,0
24685120,13:51:49,13:51:49,2136,22,,,,5850.88,0
24685120,13:52:42,13:52:42,2137,23,,,,6093.85,0
24685120,13:53:46,13:53:46,2138,24,,,,6403.5,0
24685120,13:55:00,13:55:00,2139,25,,,,6728.98,
24685120,13:55:44,13:55:44,2140,26,,,,6951.85,0
24685120,13:56:27,13:56:27,2141,27,,,,7149.44,0
24685120,13:57:14,13:57:14,2142,28,,,,7430.16,0
24685120,13:57:38,13:57:38,2143,29,,,,7543.12,0
24685120,13:58:07,13:58:07,2144,30,,,,7667.39,0
24685120,13:58:39,13:58:39,5723,31,,,,7814.46,0
24685120,13:59:37,13:59:37,2351,32,,,,8119.59,0
24685120,14:00:30,14:00:30,2352,33,,,,8353.83,0
24685120,14:01:28,14:01:28,2353,34,,,,8646.5,0
24685120,14:01:49,14:01:49,1054,35,,,,8755.75,0
24685120,14:02:24,14:02:24,7743,36,,,,8964.03,0
24685120,14:03:15,14:03:15,1056,37,,,,9254.42,0
24685120,14:04:10,14:04:10,2147,38,,,,9589.27,0
24685120,14:05:00,14:05:00,2148,39,,,,9855.86,
24685120,14:05:31,14:05:31,2149,40,,,,9981.65,0
24685120,14:05:58,14:05:58,2150,41,,,,10142.68,0
24685120,14:06:46,14:06:46,2151,42,,,,10356.57,0
24685120,14:07:23,14:07:23,2152,43,,,,10549.02,0
24685120,14:07:40,14:07:40,2153,44,,,,10686.04,0
24685120,14:08:07,14:08:07,2154,45,,,,10852.12,0
24685120,14:08:54,14:08:54,2155,46,,,,11157.33,0
24685120,14:09:28,14:09:28,5059,47,,,,11360.05,0
24685120,14:10:00,14:10:00,5060,48,,,,11539.22,
24685120,14:10:29,14:10:29,5061,49,,,,11704.32,0
24685120,14:11:22,14:11:22,5062,50,,,,11906.82,0
24685120,14:12:22,14:12:22,5063,51,,,,12127.69,0
24685120,14:13:35,14:13:35,5065,52,,,,12441.5,0
24685120,14:14:11,14:14:11,5066,53,,,,12642.08,0
24685120,14:14:50,14:14:50,5067,54,,,,12838.14,0
24685120,14:15:14,14:15:14,5068,55,,,,12963.78,0
24685120,14:16:05,14:16:05,5069,56,,,,13270.88,0
24685120,14:16:31,14:16:31,5070,57,,,,13408.02,0
24685120,14:17:10,14:17:10,5071,58,,,,13598.79,0
24685120,14:18:18,14:18:18,5072,59,,,,13885.26,0
24685120,14:19:01,14:19:01,5073,60,,,,14113.45,0
24685120,14:20:00,14:20:00,2119,61,,,,14401.04,
24685120,14:20:50,14:20:50,2120,62,,,,14687.84,0
24685120,14:21:27,14:21:27,2121,63,,,,14861.57,0
24685120,14:21:55,14:21:55,2122,64,,,,15040.55,0
24685120,14:22:36,14:22:36,2123,65,,,,15243.32,0
24685120,14:23:04,14:23:04,2124,66,,,,15408.93,0
24685120,14:24:21,14:24:21,2125,67,,,,15781.35,0
24685120,14:25:01,14:25:01,2126,68,,,,16039.59,0
24685120,14:26:00,14:26:00,2127,69,,,,16340.35,
24685120,14:27:13,14:27:13,2164,70,,,,16608.64,0
24685120,14:28:08,14:28:08,2165,71,,,,16769.16,0
24685120,14:29:35,14:29:35,2166,72,,,,17037.12,0
24685120,14:30:10,14:30:10,2167,73,,,,17155.44,0
24685120,14:31:30,14:31:30,2168,74,,,,17423.42,0
24685120,14:33:11,14:33:11,2169,75,,,,17698.2,0
24685120,14:34:17,14:34:17,2170,76,,,,17894.8,0
24685120,14:34:59,14:34:59,2171,77,,,,18072.88,0
24685120,14:35:58,14:35:58,2172,78,,,,18273.16,0
24685120,14:36:50,14:36:50,2173,79,,,,18465.6,0
24685120,14:37:42,14:37:42,2174,80,,,,18637.93,0
24685120,14:38:34,14:38:34,2175,81,,,,18801.65,0
24685120,14:39:30,14:39:30,2176,82,,,,18975.27,0
24685120,14:42:00,14:42:00,9946,83,,1,,19565.07,
25016090,22:02:00,22:02:00,9654,1,,,1,0,
25016090,22:03:13,22:03:13,557,2,,,,573.59,0
25016090,22:04:37,22:04:37,3345,3,,,,974.51,0
25016090,22:05:04,22:05:04,3346,4,,,,1156.7,0
25016090,22:05:55,22:05:55,4799,5,,,,1528.79,0
25016090,22:06:24,22:06:24,4800,6,,,,1725.1,0
25016090,22:06:50,22:06:50,4801,7,,,,1874.41,0
25016090,22:07:27,22:07:27,4802,8,,,,2166.96,0
25016090,22:08:06,22:08:06,4803,9,,,,2342.55,0
25016090,22:08:37,22:08:37,4804,10,,,,2494.3,0
25016090,22:09:06,22:09:06,4805,11,,,,2677.96,0
25016090,22:09:14,22:09:14,4806,12,,,,2744.04,0
25016090,22:10:00,22:10:00,9520,13,,,,3232.13,
25016090,22:11:57,22:11:57,2252,14,,,,4053.68,0
25016090,22:12:32,22:12:32,2253,15,,,,4288.18,0
25016090,22:13:22,22:13:22,2254,16,,,,4680.46,0
25016090,22:13:37,22:13:37,2255,17,,,,4793.12,0
25016090,22:14:17,22:14:17,2256,18,,,,5018.77,0
25016090,22:14:49,22:14:49,2257,19,,,,5192.23,0
25016090,22:15:22,22:15:22,2258,20,,,,5458.05,0
25016090,22:15:46,22:15:46,2259,21,,,,5621.62,0
25016090,22:16:24,22:16:24,2136,22,,,,5850.88,0
25016090,22:17:07,22:17:07,2137,23,,,,6093.85,0
25016090,22:18:00,22:18:00,2138,24,,,,6403.5,0
25016090,22:19:00,22:19:00,2139,25,,,,6728.98,
25016090,22:19:40,22:19:40,2140,26,,,,6951.85,0
25016090,22:20:18,22:20:18,2141,27,,,,7149.44,0
25016090,22:21:01,22:21:01,2142,28,,,,7430.16,0
25016090,22:21:22,22:21:22,2143,29,,,,7543.12,0
25016090,22:21:49,22:21:49,2144,30,,,,7667.39,0
25016090,22:22:17,22:22:17,5723,31,,,,7814.46,0
25016090,22:23:09,22:23:09,2351,32,,,,8119.59,0
25016090,22:23:57,22:23:57,2352,33,,,,8353.83,0
25016090,22:24:49,22:24:49,2353,34,,,,8646.5,0
25016090,22:25:08,22:25:08,1054,35,,,,8755.75,0
25016090,22:25:39,22:25:39,7743,36,,,,8964.03,0
25016090,22:26:25,22:26:25,1056,37,,,,9254.42,0
25016090,22:27:15,22:27:15,2147,38,,,,9589.27,0
25016090,22:28:00,22:28:00,2148,39,,,,9855.86,
25016090,22:28:24,22:28:24,2149,40,,,,9981.65,0
25016090,22:28:46,22:28:46,2150,41,,,,10142.68,0
25016090,22:29:25,22:29:25,2151,42,,,,10356.57,0
25016090,22:29:54,22:29:54,2152,43,,,,10549.02,0
25016090,22:30:08,22:30:08,2153,44,,,,10686.04,0
25016090,22:30:30,22:30:30,2154,45,,,,10852.12,0
25016090,22:31:07,22:31:07,2155,46,,,,11157.33,0
25016090,22:31:35,22:31:35,5059,47,,,,11360.05,0
25016090,22:32:00,22:32:00,5060,48,,,,11539.22,
25016090,22:32:20,22:32:20,5061,49,,,,11704.32,0
25016090,22:32:57,22:32:57,5062,50,,,,11906.82,0
25016090,22:33:39,22:33:39,5063,51,,,,12127.69,0
25016090,22:34:30,22:34:30,5065,52,,,,12441.5,0
25016090,22:34:56,22:34:56,5066,53,,,,12642.08,0
25016090,22:35:23,22:35:23,5067,54,,,,12838.14,0
25016090,22:35:40,22:35:40,5068,55,,,,12963.78,0
25016090,22:36:15,22:36:15,5069,56,,,,13270.88,0
25016090,22:36:34,22:36:34,5070,57,,,,13408.02,0
25016090,22:37:01,22:37:01,5071,58,,,,13598.79,0
25016090,22:37:48,22:37:48,5072,59,,,,13885.26,0
25016090,22:38:19,22:38:19,5073,60,,,,14113.45,0
25016090,22:39:00,22:39:00,2119,61,,,,14401.04,
25016090,22:39:33,22:39:33,2120,62,,,,14687.84,0
25016090,22:39:58,22:39:58,2121,63,,,,14861.57,0
25016090,22:40:16,22:40:16,2122,64,,,,15040.55,0
25016090,22:40:44,22:40:44,2123,65,,,,15243.32,0
25016090,22:41:02,22:41:02,2124,66,,,,15408.93,0
25016090,22:41:54,22:41:54,2125,67,,,,15781.35,0
25016090,22:42:20,22:42:20,2126,68,,,,16039.59,0
25016090,22:43:00,22:43:00,2127,69,,,,16340.35,
25016090,22:43:50,22:43:50,2164,70,,,,16608.64,0
25016090,22:44:28,22:44:28,2165,71,,,,16769.16,0
25016090,22:45:28,22:45:28,2166,72,,,,17037.12,0
25016090,22:45:52,22:45:52,2167,73,,,,17155.44,0
25016090,22:46:47,22:46:47,2168,74,,,,17423.42,0
25016090,22:47:56,22:47:56,2169,75,,,,17698.2,0
25016090,22:48:41,22:48:41,2170,76,,,,17894.8,0
25016090,22:49:10,22:49:10,2171,77,,,,18072.88,0
25016090,22:49:51,22:49:51,2172,78,,,,18273.16,0
25016090,22:50:27,22:50:27,2173,79,,,,18465.6,0
25016090,22:51:03,22:51:03,2174,80,,,,18637.93,0
25016090,22:51:38,22:51:38,2175,81,,,,18801.65,0
25016090,22:52:17,22:52:17,2176,82,,,,18975.27,0
25016090,22:54:00,22:54:00,9946,83,,1,,19565.07,
25566110,22:28:00,22:28:00,9654,1,,,1,0,
25566110,22:29:06,22:29:06,557,2,,,,573.59,0
25566110,22:30:22,22:30:22,3345,3,,,,974.51,0
25566110,22:30:47,22:30:47,3346,4,,,,1156.7,0
25566110,22:31:33,22:31:33,4799,5,,,,1528.79,0
25566110,22:31:59,22:31:59,4800,6,,,,1725.1,0
25566110,22:32:23,22:32:23,4801,7,,,,1874.41,0
25566110,22:32:56,22:32:56,4802,8,,,,2166.96,0
25566110,22:33:32,22:33:32,4803,9,,,,2342.55,0
25566110,22:34:00,22:34:00,4804,10,,,,2494.3,
25566110,22:34:27,22:34:27,4805,11,,,,2677.96,0
25566110,22:34:34,22:34:34,4806,12,,,,2744.04,0
25566110,22:35:16,22:35:16,9520,13,,,,3232.13,0
25566110,22:36:49,22:36:49,2252,14,,,,4053.68,0
25566110,22:37:16,22:37:16,2253,15,,,,4288.18,0
25566110,22:37:56,22:37:56,2254,16,,,,4680.46,0
25566110,22:38:07,22:38:07,2255,17,,,,4793.12,0
25566110,22:38:39,22:38:39,2256,18,,,,5018.77,0
25566110,22:39:04,22:39:04,2257,19,,,,5192.23,0
25566110,22:39:30,22:39:30,2258,20,,,,5458.05,0
25566110,22:39:48,22:39:48,2259,21,,,,5621.62,0
25566110,22:40:18,22:40:18,2136,22,,,,5850.88,0
25566110,22:40:52,22:40:52,2137,23,,,,6093.85,0
25566110,22:41:34,22:41:34,2138,24,,,,6403.5,0
25566110,22:42:21,22:42:21,2139,25,,,,6728.98,0
25566110,22:42:51,22:42:51,2140,26,,,,6951.85,0
25566110,22:43:19,22:43:19,2141,27,,,,7149.44,0
25566110,22:43:50,22:43:50,2142,28,,,,7430.16,0
25566110,22:44:06,22:44:06,2143,29,,,,7543.12,0
25566110,22:44:26,22:44:26,2144,30,,,,7667.39,0
25566110,22:44:47,22:44:47,5723,31,,,,7814.46,0
25566110,22:45:26,22:45:26,2351,32,,,,8119.59,0
25566110,22:46:01,22:46:01,2352,33,,,,8353.83,0
25566110,22:46:53,22:46:53,1054,34,,,,8755.72,0
25566110,22:47:16,22:47:16,7743,35,,,,8964,0
25566110,22:47:50,22:47:50,1056,36,,,,9254.4,0
25566110,22:48:27,22:48:27,2147,37,,,,9589.25,0
25566110,22:49:00,22:49:00,2148,38,,,,9855.84,
25566110,22:49:40,22:49:40,2149,39,,,,9981.63,0
25566110,22:50:17,22:50:17,2150,40,,,,10142.66,0
25566110,22:51:21,22:51:21,2151,41,,,,10356.55,0
25566110,22:52:08,22:52:08,2152,42,,,,10549,0
25566110,22:52:31,22:52:31,2153,43,,,,10686.02,0
25566110,22:53:07,22:53:07,2154,44,,,,10852.1,0
25566110,22:54:09,22:54:09,2155,45,,,,11157.31,0
25566110,22:54:54,22:54:54,5059,46,,,,11360.03,0
25566110,22:55:35,22:55:35,5060,47,,,,11539.2,0
25566110,22:56:03,22:56:03,5061,48,,,,11704.3,0
25566110,22:56:53,22:56:53,5062,49,,,,11906.8,0
25566110,22:57:50,22:57:50,5063,50,,,,12127.67,0
25566110,22:58:58,22:58:58,5065,51,,,,12441.48,0
25566110,22:59:32,22:59:32,5066,52,,,,12642.06,0
25566110,23:00:08,23:00:08,5067,53,,,,12838.12,0
25566110,23:00:31,23:00:31,5068,54,,,,12963.76,0
25566110,23:01:19,23:01:19,5069,55,,,,13270.86,0
25566110,23:01:44,23:01:44,5070,56,,,,13408,0
25566110,23:02:20,23:02:20,5071,57,,,,13598.77,0
25566110,23:03:24,23:03:24,5072,58,,,,13885.24,0
25566110,23:04:05,23:04:05,5073,59,,,,14113.43,0
25566110,23:05:00,23:05:00,2119,60,,,,14400.45,
25566110,23:05:32,23:05:32,2120,61,,,,14687.25,0
25566110,23:05:56,23:05:56,2121,62,,,,14860.98,0
25566110,23:06:13,23:06:13,2122,63,,,,15039.96,0
25566110,23:06:40,23:06:40,2123,64,,,,15242.73,0
25566110,23:06:57,23:06:57,2124,65,,,,15408.34,0
25566110,23:07:46,23:07:46,2125,66,,,,15780.76,0
25566110,23:08:12,23:08:12,2126,67,,,,16039,0
25566110,23:08:49,23:08:49,2127,68,,,,16339.76,0
25566110,23:09:17,23:09:17,2164,69,,,,16608.05,0
25566110,23:09:38,23:09:38,2165,70,,,,16768.57,0
25566110,23:10:12,23:10:12,2166,71,,,,17036.53,0
25566110,23:10:25,23:10:25,2167,72,,,,17154.85,0
25566110,23:10:56,23:10:56,2168,73,,,,17422.83,0
25566110,23:11:34,23:11:34,2169,74,,,,17697.61,0
25566110,23:12:00,23:12:00,2170,75,,,,17894.21,0
25566110,23:12:16,23:12:16,2171,76,,,,18072.29,0
25566110,23:12:38,23:12:38,2172,77,,,,18272.57,0
25566110,23:12:58,23:12:58,2173,78,,,,18465.01,0
25566110,23:13:18,23:13:18,2174,79,,,,18637.34,0
25566110,23:13:38,23:13:38,2175,80,,,,18801.06,0
25566110,23:14:00,23:14:00,2176,81,,,,18974.68,0
25566110,23:15:00,23:15:00,9946,82,,1,,19560.44,
25657090,21:02:00,21:02:00,9654,1,,,1,0,
25657090,21:03:13,21:03:13,557,2,,,,573.59,0
25657090,21:04:37,21:04:37,3345,3,,,,974.51,0
25657090,21:05:04,21:05:04,3346,4,,,,1156.7,0
25657090,21:05:55,21:05:55,4799,5,,,,1528.79,0
25657090,21:06:24,21:06:24,4800,6,,,,1725.1,0
25657090,21:06:50,21:06:50,4801,7,,,,1874.41,0
25657090,21:07:27,21:07:27,4802,8,,,,2166.96,0
25657090,21:08:06,21:08:06,4803,9,,,,2342.55,0
25657090,21:08:37,21:08:37,4804,10,,,,2494.3,0
25657090,21:09:06,21:09:06,4805,11,,,,2677.96,0
25657090,21:09:14,21:09:14,4806,12,,,,2744.04,0
25657090,21:10:00,21:10:00,9520,13,,,,3232.13,
25657090,21:12:10,21:12:10,2252,14,,,,4053.68,0
25657090,21:12:49,21:12:49,2253,15,,,,4288.18,0
25657090,21:13:45,21:13:45,2254,16,,,,4680.46,0
25657090,21:14:01,21:14:01,2255,17,,,,4793.12,0
25657090,21:14:45,21:14:45,2256,18,,,,5018.77,0
25657090,21:15:22,21:15:22,2257,19,,,,5192.23,0
25657090,21:15:58,21:15:58,2258,20,,,,5458.05,0
25657090,21:16:24,21:16:24,2259,21,,,,5621.62,0
25657090,21:17:06,21:17:06,2136,22,,,,5850.88,0
25657090,21:17:55,21:17:55,2137,23,,,,6093.85,0
25657090,21:18:53,21:18:53,2138,24,,,,6403.5,0
25657090,21:20:00,21:20:00,2139,25,,,,6728.98,
25657090,21:20:40,21:20:40,2140,26,,,,6951.85,0
25657090,21:21:18,21:21:18,2141,27,,,,7149.44,0
25657090,21:22:01,21:22:01,2142,28,,,,7430.16,0
25657090,21:22:22,21:22:22,2143,29,,,,7543.12,0
25657090,21:22:49,21:22:49,2144,30,,,,7667.39,0
25657090,21:23:17,21:23:17,5723,31,,,,7814.46,0
25657090,21:24:09,21:24:09,2351,32,,,,8119.59,0
25657090,21:24:57,21:24:57,2352,33,,,,8353.83,0
25657090,21:25:49,21:25:49,2353,34,,,,8646.5,0
25657090,21:26:08,21:26:08,1054,35,,,,8755.75,0
25657090,21:26:39,21:26:39,7743,36,,,,8964.03,0
25657090,21:27:25,21:27:25,1056,37,,,,9254.42,0
25657090,21:28:15,21:28:15,2147,38,,,,9589.27,0
25657090,21:29:00,21:29:00,2148,39,,,,9855.86,
25657090,21:29:24,21:29:24,2149,40,,,,9981.65,0
25657090,21:29:46,21:29:46,2150,41,,,,10142.68,0
25657090,21:30:25,21:30:25,2151,42,,,,10356.57,0
25657090,21:30:54,21:30:54,2152,43,,,,10549.02,0
25657090,21:31:08,21:31:08,2153,44,,,,10686.04,0
25657090,21:31:30,21:31:30,2154,45,,,,10852.12,0
25657090,21:32:07,21:32:07,2155,46,,,,11157.33,0
25657090,21:32:35,21:32:35,5059,47,,,,11360.05,0
25657090,21:33:00,21:33:00,5060,48,,,,11539.22,
25657090,21:33:20,21:33:20,5061,49,,,,11704.32,0
25657090,21:33:57,21:33:57,5062,50,,,,11906.82,0
25657090,21:34:39,21:34:39,5063,51,,,,12127.69,0
25657090,21:35:30,21:35:30,5065,52,,,,12441.5,0
25657090,21:35:56,21:35:56,5066,53,,,,12642.08,0
25657090,21:36:23,21:36:23,5067,54,,,,12838.14,0
25657090,21:36:40,21:36:40,5068,55,,,,12963.78,0
25657090,21:37:15,21:37:15,5069,56,,,,13270.88,0
25657090,21:37:34,21:37:34,5070,57,,,,13408.02,0
25657090,21:38:01,21:38:01,5071,58,,,,13598.79,0
25657090,21:38:48,21:38:48,5072,59,,,,13885.26,0
25657090,21:39:19,21:39:19,5073,60,,,,14113.45,0
25657090,21:40:00,21:40:00,2119,61,,,,14401.04,
25657090,21:40:41,21:40:41,2120,62,,,,14687.84,0
25657090,21:41:13,21:41:13,2121,63,,,,14861.57,0
25657090,21:41:35,21:41:35,2122,64,,,,15040.55,0
25657090,21:42:10,21:42:10,2123,65,,,,15243.32,0
25657090,21:42:33,21:42:33,2124,66,,,,15408.93,0
25657090,21:43:38,21:43:38,2125,67,,,,15781.35,0
25657090,21:44:11,21:44:11,2126,68,,,,16039.59,0
25657090,21:45:00,21:45:00,2127,69,,,,16340.35,
25657090,21:45:54,21:45:54,2164,70,,,,16608.64,0
25657090,21:46:36,21:46:36,2165,71,,,,16769.16,0
25657090,21:47:41,21:47:41,2166,72,,,,17037.12,0
25657090,21:48:07,21:48:07,2167,73,,,,17155.44,0
25657090,21:49:07,21:49:07,2168,74,,,,17423.42,0
25657090,21:50:23,21:50:23,2169,75,,,,17698.2,0
25657090,21:51:13,21:51:13,2170,76,,,,17894.8,0
25657090,21:51:44,21:51:44,2171,77,,,,18072.88,0
25657090,21:52:28,21:52:28,2172,78,,,,18273.16,0
25657090,21:53:07,21:53:07,2173,79,,,,18465.6,0
25657090,21:53:46,21:53:46,2174,80,,,,18637.93,0
25657090,21:54:26,21:54:26,2175,81,,,,18801.65,0
25657090,21:55:07,21:55:07,2176,82,,,,18975.27,0
25657090,21:57:00,21:57:00,9946,83,,1,,19565.07,
25696090,13:36:00,13:36:00,9654,1,,,1,0,
25696090,13:37:13,13:37:13,557,2,,,,573.59,0
25696090,13:38:37,13:38:37,3345,3,,,,974.51,0
25696090,13:39:04,13:39:04,3346,4,,,,1156.7,0
25696090,13:39:55,13:39:55,4799,5,,,,1528.79,0
25696090,13:40:24,13:40:24,4800,6,,,,1725.1,0
25696090,13:40:50,13:40:50,4801,7,,,,1874.41,0
25696090,13:41:27,13:41:27,4802,8,,,,2166.96,0
25696090,13:42:06,13:42:06,4803,9,,,,2342.55,0
25696090,13:42:37,13:42:37,4804,10,,,,2494.3,0
25696090,13:43:06,13:43:06,4805,11,,,,2677.96,0
25696090,13:43:14,13:43:14,4806,12,,,,2744.04,0
25696090,13:44:00,13:44:00,9520,13,,,,3232.13,
25696090,13:46:23,13:46:23,2252,14,,,,4053.68,0
25696090,13:47:06,13:47:06,2253,15,,,,4288.18,0
25696090,13:48:08,13:48:08,2254,16,,,,4680.46,0
25696090,13:48:25,13:48:25,2255,17,,,,4793.12,0
25696090,13:49:14,13:49:14,2256,18,,,,5018.77,0
25696090,13:49:54,13:49:54,2257,19,,,,5192.23,0
25696090,13:50:34,13:50:34,2258,20,,,,5458.05,0
25696090,13:51:03,13:51:03,2259,21,,,,5621.62,0
25696090,13:51:49,13:51:49,2136,22,,,,5850.88,0
25696090,13:52:42,13:52:42,2137,23,,,,6093.85,0
25696090,13:53:46,13:53:46,2138,24,,,,6403.5,0
25696090,13:55:00,13:55:00,2139,25,,,,6728.98,
25696090,13:55:44,13:55:44,2140,26,,,,6951.85,0
25696090,13:56:27,13:56:27,2141,27,,,,7149.44,0
25696090,13:57:14,13:57:14,2142,28,,,,7430.16,0
25696090,13:57:38,13:57:38,2143,29,,,,7543.12,0
25696090,13:58:07,13:58:07,2144,30,,,,7667.39,0
25696090,13:58:39,13:58:39,5723,31,,,,7814.46,0
25696090,13:59:37,13:59:37,2351,32,,,,8119.59,0
25696090,14:00:30,14:00:30,2352,33,,,,8353.83,0
25696090,14:01:28,14:01:28,2353,34,,,,8646.5,0
25696090,14:01:49,14:01:49,1054,35,,,,8755.75,0
25696090,14:02:24,14:02:24,7743,36,,,,8964.03,0
25696090,14:03:15,14:03:15,1056,37,,,,9254.42,0
25696090,14:04:10,14:04:10,2147,38,,,,9589.27,0
25696090,14:05:00,14:05:00,2148,39,,,,9855.86,
25696090,14:05:31,14:05:31,2149,40,,,,9981.65,0
25696090,14:05:58,14:05:58,2150,41,,,,10142.68,0
25696090,14:06:46,14:06:46,2151,42,,,,10356.57,0
25696090,14:07:23,14:07:23,2152,43,,,,10549.02,0
25696090,14:07:40,14:07:40,2153,44,,,,10686.04,0
25696090,14:08:07,14:08:07,2154,45,,,,10852.12,0
25696090,14:08:54,14:08:54,2155,46,,,,11157.33,0
25696090,14:09:28,14:09:28,5059,47,,,,11360.05,0
25696090,14:10:00,14:10:00,5060,48,,,,11539.22,
25696090,14:10:29,14:10:29,5061,49,,,,11704.32,0
25696090,14:11:22,14:11:22,5062,50,,,,11906.82,0
25696090,14:12:22,14:12:22,5063,51,,,,12127.69,0
25696090,14:13:35,14:13:35,5065,52,,,,12441.5,0
25696090,14:14:11,14:14:11,5066,53,,,,12642.08,0
25696090,14:14:50,14:14:50,5067,54,,,,12838.14,0
25696090,14:15:14,14:15:14,5068,55,,,,12963.78,0
25696090,14:16:05,14:16:05,5069,56,,,,13270.88,0
25696090,14:16:31,14:16:31,5070,57,,,,13408.02,0
25696090,14:17:10,14:17:10,5071,58,,,,13598.79,0
25696090,14:18:18,14:18:18,5072,59,,,,13885.26,0
25696090,14:19:01,14:19:01,5073,60,,,,14113.45,0
25696090,14:20:00,14:20:00,2119,61,,,,14401.04,
25696090,14:20:50,14:20:50,2120,62,,,,14687.84,0
25696090,14:21:27,14:21:27,2121,63,,,,14861.57,0
25696090,14:21:55,14:21:55,2122,64,,,,15040.55,0
25696090,14:22:36,14:22:36,2123,65,,,,15243.32,0
25696090,14:23:04,14:23:04,2124,66,,,,15408.93,0
25696090,14:24:21,14:24:21,2125,67,,,,15781.35,0
25696090,14:25:01,14:25:01,2126,68,,,,16039.59,0
25696090,14:26:00,14:26:00,2127,69,,,,16340.35,
25696090,14:27:13,14:27:13,2164,70,,,,16608.64,0
25696090,14:28:08,14:28:08,2165,71,,,,16769.16,0
25696090,14:29:35,14:29:35,2166,72,,,,17037.12,0
25696090,14:30:10,14:30:10,2167,73,,,,17155.44,0
25696090,14:31:30,14:31:30,2168,74,,,,17423.42,0
25696090,14:33:11,14:33:11,2169,75,,,,17698.2,0
25696090,14:34:17,14:34:17,2170,76,,,,17894.8,0
25696090,14:34:59,14:34:59,2171,77,,,,18072.88,0
25696090,14:35:58,14:35:58,2172,78,,,,18273.16,0
25696090,14:36:50,14:36:50,2173,79,,,,18465.6,0
25696090,14:37:42,14:37:42,2174,80,,,,18637.93,0
25696090,14:38:34,14:38:34,2175,81,,,,18801.65,0
25696090,14:39:30,14:39:30,2176,82,,,,18975.27,0
25696090,14:42:00,14:42:00,9946,83,,1,,19565.07,
25829090,06:36:00,06:36:00,9654,1,,,1,0,
25829090,06:37:13,06:37:13,557,2,,,,573.59,0
25829090,06:38:37,06:38:37,3345,3,,,,974.51,0
25829090,06:39:04,06:39:04,3346,4,,,,1156.7,0
25829090,06:39:55,06:39:55,4799,5,,,,1528.79,0
25829090,06:40:24,06:40:24,4800,6,,,,1725.1,0
25829090,06:40:50,06:40:50,4801,7,,,,1874.41,0
25829090,06:41:27,06:41:27,4802,8,,,,2166.96,0
25829090,06:42:06,06:42:06,4803,9,,,,2342.55,0
25829090,06:42:37,06:42:37,4804,10,,,,2494.3,0
25829090,06:43:06,06:43:06,4805,11,,,,2677.96,0
25829090,06:43:14,06:43:14,4806,12,,,,2744.04,0
25829090,06:44:00,06:44:00,9520,13,,,,3232.13,
25829090,06:46:10,06:46:10,2252,14,,,,4053.68,0
25829090,06:46:49,06:46:49,2253,15,,,,4288.18,0
25829090,06:47:45,06:47:45,2254,16,,,,4680.46,0
25829090,06:48:01,06:48:01,2255,17,,,,4793.12,0
25829090,06:48:45,06:48:45,2256,18,,,,5018.77,0
25829090,06:49:22,06:49:22,2257,19,,,,5192.23,0
25829090,06:49:58,06:49:58,2258,20,,,,5458.05,0
25829090,06:50:24,06:50:24,2259,21,,,,5621.62,0
25829090,06:51:06,06:51:06,2136,22,,,,5850.88,0
25829090,06:51:55,06:51:55,2137,23,,,,6093.85,0
25829090,06:52:53,06:52:53,2138,24,,,,6403.5,0
25829090,06:54:00,06:54:00,2139,25,,,,6728.98,
25829090,06:54:44,06:54:44,2140,26,,,,6951.85,0
25829090,06:55:27,06:55:27,2141,27,,,,7149.44,0
25829090,06:56:14,06:56:14,2142,28,,,,7430.16,0
25829090,06:56:38,06:56:38,2143,29,,,,7543.12,0
25829090,06:57:07,06:57:07,2144,30,,,,7667.39,0
25829090,06:57:39,06:57:39,5723,31,,,,7814.46,0
25829090,06:58:37,06:58:37,2351,32,,,,8119.59,0
25829090,06:59:30,06:59:30,2352,33,,,,8353.83,0
25829090,07:00:28,07:00:28,2353,34,,,,8646.5,0
25829090,07:00:49,07:00:49,1054,35,,,,8755.75,0
25829090,07:01:24,07:01:24,7743,36,,,,8964.03,0
25829090,07:02:15,07:02:15,1056,37,,,,9254.42,0
25829090,07:03:10,07:03:10,2147,38,,,,9589.27,0
25829090,07:04:00,07:04:00,2148,39,,,,9855.86,
25829090,07:04:31,07:04:31,2149,40,,,,9981.65,0
25829090,07:04:58,07:04:58,2150,41,,,,10142.68,0
25829090,07:05:46,07:05:46,2151,42,,,,10356.57,0
25829090,07:06:23,07:06:23,2152,43,,,,10549.02,0
25829090,07:06:40,07:06:40,2153,44,,,,10686.04,0
25829090,07:07:07,07:07:07,2154,45,,,,10852.12,0
25829090,07:07:54,07:07:54,2155,46,,,,11157.33,0
25829090,07:08:28,07:08:28,5059,47,,,,11360.05,0
25829090,07:09:00,07:09:00,5060,48,,,,11539.22,
25829090,07:09:29,07:09:29,5061,49,,,,11704.32,0
25829090,07:10:22,07:10:22,5062,50,,,,11906.82,0
25829090,07:11:22,07:11:22,5063,51,,,,12127.69,0
25829090,07:12:35,07:12:35,5065,52,,,,12441.5,0
25829090,07:13:11,07:13:11,5066,53,,,,12642.08,0
25829090,07:13:50,07:13:50,5067,54,,,,12838.14,0
25829090,07:14:14,07:14:14,5068,55,,,,12963.78,0
25829090,07:15:05,07:15:05,5069,56,,,,13270.88,0
25829090,07:15:31,07:15:31,5070,57,,,,13408.02,0
25829090,07:16:10,07:16:10,5071,58,,,,13598.79,0
25829090,07:17:18,07:17:18,5072,59,,,,13885.26,0
25829090,07:18:01,07:18:01,5073,60,,,,14113.45,0
25829090,07:19:00,07:19:00,2119,61,,,,14401.04,
25829090,07:19:50,07:19:50,2120,62,,,,14687.84,0
25829090,07:20:27,07:20:27,2121,63,,,,14861.57,0
25829090,07:20:55,07:20:55,2122,64,,,,15040.55,0
25829090,07:21:36,07:21:36,2123,65,,,,15243.32,0
25829090,07:22:04,07:22:04,2124,66,,,,15408.93,0
25829090,07:23:21,07:23:21,2125,67,,,,15781.35,0
25829090,07:24:01,07:24:01,2126,68,,,,16039.59,0
25829090,07:25:00,07:25:00,2127,69,,,,16340.35,
25829090,07:26:08,07:26:08,2164,70,,,,16608.64,0
25829090,07:27:00,07:27:00,2165,71,,,,16769.16,0
25829090,07:28:22,07:28:22,2166,72,,,,17037.12,0
25829090,07:28:54,07:28:54,2167,73,,,,17155.44,0
25829090,07:30:09,07:30:09,2168,74,,,,17423.42,0
25829090,07:31:44,07:31:44,2169,75,,,,17698.2,0
25829090,07:32:46,07:32:46,2170,76,,,,17894.8,0
25829090,07:33:25,07:33:25,2171,77,,,,18072.88,0
25829090,07:34:20,07:34:20,2172,78,,,,18273.16,0
25829090,07:35:09,07:35:09,2173,79,,,,18465.6,0
25829090,07:35:58,07:35:58,2174,80,,,,18637.93,0
25829090,07:36:47,07:36:47,2175,81,,,,18801.65,0
25829090,07:37:39,07:37:39,2176,82,,,,18975.27,0
25829090,07:40:00,07:40:00,9946,83,,1,,19565.07,
26083020,08:06:00,08:06:00,9654,1,,,1,0,
26083020,08:07:13,08:07:13,557,2,,,,573.59,0
26083020,08:08:37,08:08:37,3345,3,,,,974.51,0
26083020,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083020,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083020,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083020,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083020,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083020,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083020,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083020,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083020,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083020,08:14:00,08:14:00,9520,13,,,,3232.13,
26083020,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083020,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083020,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083020,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083020,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083020,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083020,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083020,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083020,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083020,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083020,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083020,08:25:00,08:25:00,2139,25,,,,6728.98,
26083020,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083020,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083020,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083020,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083020,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083020,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083020,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083020,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083020,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083020,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083020,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083020,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083020,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083020,08:38:00,08:38:00,2148,39,,,,9855.86,
26083020,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083020,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083020,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083020,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083020,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083020,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083020,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083020,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083020,08:44:00,08:44:00,5060,48,,,,11539.22,
26083020,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083020,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083020,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083020,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083020,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083020,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083020,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083020,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083020,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083020,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083020,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083020,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083020,08:56:00,08:56:00,2119,61,,,,14401.04,
26083020,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083020,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083020,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083020,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083020,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083020,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083020,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083020,09:03:00,09:03:00,2127,69,,,,16340.35,
26083020,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083020,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083020,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083020,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083020,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083020,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083020,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083020,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083020,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083020,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083020,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083020,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083020,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083020,09:17:00,09:17:00,9946,83,,1,,19565.07,
26083030,08:06:00,08:06:00,9654,1,,,1,0,
26083030,08:07:13,08:07:13,557,2,,,,573.59,0
26083030,08:08:37,08:08:37,3345,3,,,,974.51,0
26083030,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083030,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083030,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083030,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083030,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083030,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083030,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083030,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083030,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083030,08:14:00,08:14:00,9520,13,,,,3232.13,
26083030,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083030,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083030,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083030,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083030,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083030,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083030,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083030,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083030,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083030,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083030,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083030,08:25:00,08:25:00,2139,25,,,,6728.98,
26083030,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083030,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083030,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083030,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083030,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083030,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083030,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083030,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083030,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083030,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083030,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083030,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083030,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083030,08:38:00,08:38:00,2148,39,,,,9855.86,
26083030,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083030,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083030,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083030,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083030,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083030,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083030,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083030,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083030,08:44:00,08:44:00,5060,48,,,,11539.22,
26083030,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083030,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083030,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083030,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083030,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083030,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083030,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083030,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083030,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083030,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083030,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083030,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083030,08:56:00,08:56:00,2119,61,,,,14401.04,
26083030,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083030,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083030,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083030,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083030,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083030,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083030,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083030,09:03:00,09:03:00,2127,69,,,,16340.35,
26083030,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083030,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083030,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083030,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083030,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083030,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083030,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083030,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083030,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083030,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083030,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083030,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083030,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083030,09:17:00,09:17:00,9946,83,,1,,19565.07,
26083040,08:06:00,08:06:00,9654,1,,,1,0,
26083040,08:07:13,08:07:13,557,2,,,,573.59,0
26083040,08:08:37,08:08:37,3345,3,,,,974.51,0
26083040,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083040,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083040,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083040,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083040,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083040,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083040,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083040,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083040,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083040,08:14:00,08:14:00,9520,13,,,,3232.13,
26083040,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083040,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083040,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083040,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083040,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083040,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083040,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083040,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083040,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083040,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083040,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083040,08:25:00,08:25:00,2139,25,,,,6728.98,
26083040,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083040,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083040,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083040,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083040,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083040,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083040,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083040,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083040,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083040,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083040,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083040,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083040,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083040,08:38:00,08:38:00,2148,39,,,,9855.86,
26083040,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083040,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083040,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083040,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083040,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083040,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083040,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083040,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083040,08:44:00,08:44:00,5060,48,,,,11539.22,
26083040,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083040,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083040,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083040,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083040,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083040,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083040,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083040,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083040,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083040,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083040,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083040,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083040,08:56:00,08:56:00,2119,61,,,,14401.04,
26083040,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083040,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083040,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083040,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083040,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083040,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083040,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083040,09:03:00,09:03:00,2127,69,,,,16340.35,
26083040,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083040,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083040,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083040,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083040,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083040,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083040,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083040,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083040,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083040,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083040,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083040,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083040,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083040,09:17:00,09:17:00,9946,83,,1,,19565.07,
26083050,08:06:00,08:06:00,9654,1,,,1,0,
26083050,08:07:13,08:07:13,557,2,,,,573.59,0
26083050,08:08:37,08:08:37,3345,3,,,,974.51,0
26083050,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083050,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083050,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083050,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083050,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083050,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083050,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083050,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083050,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083050,08:14:00,08:14:00,9520,13,,,,3232.13,
26083050,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083050,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083050,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083050,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083050,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083050,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083050,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083050,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083050,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083050,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083050,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083050,08:25:00,08:25:00,2139,25,,,,6728.98,
26083050,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083050,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083050,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083050,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083050,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083050,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083050,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083050,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083050,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083050,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083050,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083050,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083050,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083050,08:38:00,08:38:00,2148,39,,,,9855.86,
26083050,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083050,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083050,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083050,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083050,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083050,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083050,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083050,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083050,08:44:00,08:44:00,5060,48,,,,11539.22,
26083050,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083050,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083050,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083050,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083050,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083050,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083050,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083050,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083050,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083050,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083050,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083050,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083050,08:56:00,08:56:00,2119,61,,,,14401.04,
26083050,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083050,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083050,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083050,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083050,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083050,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083050,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083050,09:03:00,09:03:00,2127,69,,,,16340.35,
26083050,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083050,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083050,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083050,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083050,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083050,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083050,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083050,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083050,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083050,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083050,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083050,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083050,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083050,09:17:00,09:17:00,9946,83,,1,,19565.07,
26083060,08:06:00,08:06:00,9654,1,,,1,0,
26083060,08:07:13,08:07:13,557,2,,,,573.59,0
26083060,08:08:37,08:08:37,3345,3,,,,974.51,0
26083060,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083060,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083060,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083060,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083060,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083060,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083060,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083060,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083060,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083060,08:14:00,08:14:00,9520,13,,,,3232.13,
26083060,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083060,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083060,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083060,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083060,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083060,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083060,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083060,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083060,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083060,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083060,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083060,08:25:00,08:25:00,2139,25,,,,6728.98,
26083060,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083060,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083060,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083060,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083060,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083060,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083060,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083060,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083060,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083060,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083060,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083060,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083060,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083060,08:38:00,08:38:00,2148,39,,,,9855.86,
26083060,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083060,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083060,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083060,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083060,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083060,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083060,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083060,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083060,08:44:00,08:44:00,5060,48,,,,11539.22,
26083060,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083060,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083060,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083060,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083060,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083060,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083060,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083060,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083060,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083060,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083060,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083060,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083060,08:56:00,08:56:00,2119,61,,,,14401.04,
26083060,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083060,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083060,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083060,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083060,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083060,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083060,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083060,09:03:00,09:03:00,2127,69,,,,16340.35,
26083060,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083060,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083060,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083060,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083060,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083060,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083060,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083060,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083060,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083060,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083060,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083060,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083060,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083060,09:17:00,09:17:00,9946,83,,1,,19565.07,
26083120,08:06:00,08:06:00,9654,1,,,1,0,
26083120,08:07:13,08:07:13,557,2,,,,573.59,0
26083120,08:08:37,08:08:37,3345,3,,,,974.51,0
26083120,08:09:04,08:09:04,3346,4,,,,1156.7,0
26083120,08:09:55,08:09:55,4799,5,,,,1528.79,0
26083120,08:10:24,08:10:24,4800,6,,,,1725.1,0
26083120,08:10:50,08:10:50,4801,7,,,,1874.41,0
26083120,08:11:27,08:11:27,4802,8,,,,2166.96,0
26083120,08:12:06,08:12:06,4803,9,,,,2342.55,0
26083120,08:12:37,08:12:37,4804,10,,,,2494.3,0
26083120,08:13:06,08:13:06,4805,11,,,,2677.96,0
26083120,08:13:14,08:13:14,4806,12,,,,2744.04,0
26083120,08:14:00,08:14:00,9520,13,,,,3232.13,
26083120,08:16:23,08:16:23,2252,14,,,,4053.68,0
26083120,08:17:06,08:17:06,2253,15,,,,4288.18,0
26083120,08:18:08,08:18:08,2254,16,,,,4680.46,0
26083120,08:18:25,08:18:25,2255,17,,,,4793.12,0
26083120,08:19:14,08:19:14,2256,18,,,,5018.77,0
26083120,08:19:54,08:19:54,2257,19,,,,5192.23,0
26083120,08:20:34,08:20:34,2258,20,,,,5458.05,0
26083120,08:21:03,08:21:03,2259,21,,,,5621.62,0
26083120,08:21:49,08:21:49,2136,22,,,,5850.88,0
26083120,08:22:42,08:22:42,2137,23,,,,6093.85,0
26083120,08:23:46,08:23:46,2138,24,,,,6403.5,0
26083120,08:25:00,08:25:00,2139,25,,,,6728.98,
26083120,08:25:58,08:25:58,2140,26,,,,6951.85,0
26083120,08:26:53,08:26:53,2141,27,,,,7149.44,0
26083120,08:27:54,08:27:54,2142,28,,,,7430.16,0
26083120,08:28:25,08:28:25,2143,29,,,,7543.12,0
26083120,08:29:04,08:29:04,2144,30,,,,7667.39,0
26083120,08:29:45,08:29:45,5723,31,,,,7814.46,0
26083120,08:31:00,08:31:00,2351,32,,,,8119.59,0
26083120,08:32:10,08:32:10,2352,33,,,,8353.83,0
26083120,08:33:25,08:33:25,2353,34,,,,8646.5,0
26083120,08:33:52,08:33:52,1054,35,,,,8755.75,0
26083120,08:34:37,08:34:37,7743,36,,,,8964.03,0
26083120,08:35:43,08:35:43,1056,37,,,,9254.42,0
26083120,08:36:56,08:36:56,2147,38,,,,9589.27,0
26083120,08:38:00,08:38:00,2148,39,,,,9855.86,
26083120,08:38:37,08:38:37,2149,40,,,,9981.65,0
26083120,08:39:10,08:39:10,2150,41,,,,10142.68,0
26083120,08:40:08,08:40:08,2151,42,,,,10356.57,0
26083120,08:40:51,08:40:51,2152,43,,,,10549.02,0
26083120,08:41:12,08:41:12,2153,44,,,,10686.04,0
26083120,08:41:45,08:41:45,2154,45,,,,10852.12,0
26083120,08:42:41,08:42:41,2155,46,,,,11157.33,0
26083120,08:43:22,08:43:22,5059,47,,,,11360.05,0
26083120,08:44:00,08:44:00,5060,48,,,,11539.22,
26083120,08:44:34,08:44:34,5061,49,,,,11704.32,0
26083120,08:45:38,08:45:38,5062,50,,,,11906.82,0
26083120,08:46:51,08:46:51,5063,51,,,,12127.69,0
26083120,08:48:18,08:48:18,5065,52,,,,12441.5,0
26083120,08:49:01,08:49:01,5066,53,,,,12642.08,0
26083120,08:49:48,08:49:48,5067,54,,,,12838.14,0
26083120,08:50:17,08:50:17,5068,55,,,,12963.78,0
26083120,08:51:18,08:51:18,5069,56,,,,13270.88,0
26083120,08:51:50,08:51:50,5070,57,,,,13408.02,0
26083120,08:52:36,08:52:36,5071,58,,,,13598.79,0
26083120,08:53:58,08:53:58,5072,59,,,,13885.26,0
26083120,08:54:50,08:54:50,5073,60,,,,14113.45,0
26083120,08:56:00,08:56:00,2119,61,,,,14401.04,
26083120,08:56:58,08:56:58,2120,62,,,,14687.84,0
26083120,08:57:42,08:57:42,2121,63,,,,14861.57,0
26083120,08:58:14,08:58:14,2122,64,,,,15040.55,0
26083120,08:59:03,08:59:03,2123,65,,,,15243.32,0
26083120,08:59:34,08:59:34,2124,66,,,,15408.93,0
26083120,09:01:05,09:01:05,2125,67,,,,15781.35,0
26083120,09:01:51,09:01:51,2126,68,,,,16039.59,0
26083120,09:03:00,09:03:00,2127,69,,,,16340.35,
26083120,09:04:03,09:04:03,2164,70,,,,16608.64,0
26083120,09:04:52,09:04:52,2165,71,,,,16769.16,0
26083120,09:06:08,09:06:08,2166,72,,,,17037.12,0
26083120,09:06:39,09:06:39,2167,73,,,,17155.44,0
26083120,09:07:49,09:07:49,2168,74,,,,17423.42,0
26083120,09:09:17,09:09:17,2169,75,,,,17698.2,0
26083120,09:10:15,09:10:15,2170,76,,,,17894.8,0
26083120,09:10:51,09:10:51,2171,77,,,,18072.88,0
26083120,09:11:43,09:11:43,2172,78,,,,18273.16,0
26083120,09:12:29,09:12:29,2173,79,,,,18465.6,0
26083120,09:13:14,09:13:14,2174,80,,,,18637.93,0
26083120,09:14:00,09:14:00,2175,81,,,,18801.65,0
26083120,09:14:49,09:14:49,2176,82,,,,18975.27,0
26083120,09:17:00,09:17:00,9946,83,,1,,19565.07,
26100020,10:36:00,10:36:00,9654,1,,,1,0,
26100020,10:37:13,10:37:13,557,2,,,,573.59,0
26100020,10:38:37,10:38:37,3345,3,,,,974.51,0
26100020,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100020,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100020,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100020,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100020,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100020,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100020,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100020,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100020,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100020,10:44:00,10:44:00,9520,13,,,,3232.13,
26100020,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100020,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100020,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100020,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100020,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100020,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100020,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100020,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100020,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100020,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100020,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100020,10:55:00,10:55:00,2139,25,,,,6728.98,
26100020,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100020,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100020,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100020,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100020,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100020,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100020,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100020,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100020,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100020,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100020,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100020,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100020,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100020,11:04:00,11:04:00,2148,39,,,,9855.86,
26100020,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100020,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100020,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100020,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100020,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100020,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100020,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100020,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100020,11:09:00,11:09:00,5060,48,,,,11539.22,
26100020,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100020,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100020,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100020,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100020,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100020,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100020,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100020,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100020,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100020,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100020,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100020,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100020,11:18:00,11:18:00,2119,61,,,,14401.04,
26100020,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100020,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100020,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100020,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100020,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100020,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100020,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100020,11:24:00,11:24:00,2127,69,,,,16340.35,
26100020,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100020,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100020,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100020,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100020,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100020,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100020,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100020,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100020,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100020,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100020,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100020,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100020,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100020,11:38:00,11:38:00,9946,83,,1,,19565.07,
26100030,10:36:00,10:36:00,9654,1,,,1,0,
26100030,10:37:13,10:37:13,557,2,,,,573.59,0
26100030,10:38:37,10:38:37,3345,3,,,,974.51,0
26100030,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100030,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100030,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100030,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100030,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100030,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100030,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100030,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100030,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100030,10:44:00,10:44:00,9520,13,,,,3232.13,
26100030,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100030,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100030,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100030,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100030,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100030,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100030,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100030,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100030,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100030,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100030,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100030,10:55:00,10:55:00,2139,25,,,,6728.98,
26100030,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100030,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100030,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100030,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100030,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100030,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100030,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100030,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100030,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100030,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100030,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100030,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100030,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100030,11:04:00,11:04:00,2148,39,,,,9855.86,
26100030,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100030,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100030,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100030,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100030,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100030,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100030,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100030,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100030,11:09:00,11:09:00,5060,48,,,,11539.22,
26100030,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100030,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100030,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100030,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100030,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100030,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100030,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100030,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100030,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100030,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100030,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100030,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100030,11:18:00,11:18:00,2119,61,,,,14401.04,
26100030,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100030,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100030,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100030,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100030,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100030,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100030,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100030,11:24:00,11:24:00,2127,69,,,,16340.35,
26100030,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100030,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100030,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100030,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100030,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100030,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100030,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100030,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100030,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100030,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100030,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100030,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100030,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100030,11:38:00,11:38:00,9946,83,,1,,19565.07,
26100040,10:36:00,10:36:00,9654,1,,,1,0,
26100040,10:37:13,10:37:13,557,2,,,,573.59,0
26100040,10:38:37,10:38:37,3345,3,,,,974.51,0
26100040,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100040,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100040,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100040,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100040,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100040,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100040,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100040,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100040,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100040,10:44:00,10:44:00,9520,13,,,,3232.13,
26100040,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100040,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100040,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100040,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100040,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100040,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100040,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100040,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100040,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100040,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100040,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100040,10:55:00,10:55:00,2139,25,,,,6728.98,
26100040,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100040,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100040,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100040,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100040,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100040,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100040,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100040,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100040,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100040,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100040,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100040,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100040,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100040,11:04:00,11:04:00,2148,39,,,,9855.86,
26100040,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100040,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100040,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100040,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100040,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100040,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100040,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100040,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100040,11:09:00,11:09:00,5060,48,,,,11539.22,
26100040,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100040,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100040,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100040,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100040,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100040,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100040,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100040,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100040,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100040,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100040,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100040,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100040,11:18:00,11:18:00,2119,61,,,,14401.04,
26100040,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100040,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100040,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100040,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100040,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100040,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100040,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100040,11:24:00,11:24:00,2127,69,,,,16340.35,
26100040,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100040,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100040,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100040,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100040,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100040,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100040,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100040,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100040,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100040,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100040,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100040,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100040,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100040,11:38:00,11:38:00,9946,83,,1,,19565.07,
26100050,10:36:00,10:36:00,9654,1,,,1,0,
26100050,10:37:13,10:37:13,557,2,,,,573.59,0
26100050,10:38:37,10:38:37,3345,3,,,,974.51,0
26100050,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100050,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100050,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100050,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100050,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100050,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100050,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100050,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100050,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100050,10:44:00,10:44:00,9520,13,,,,3232.13,
26100050,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100050,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100050,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100050,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100050,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100050,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100050,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100050,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100050,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100050,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100050,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100050,10:55:00,10:55:00,2139,25,,,,6728.98,
26100050,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100050,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100050,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100050,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100050,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100050,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100050,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100050,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100050,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100050,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100050,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100050,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100050,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100050,11:04:00,11:04:00,2148,39,,,,9855.86,
26100050,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100050,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100050,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100050,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100050,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100050,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100050,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100050,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100050,11:09:00,11:09:00,5060,48,,,,11539.22,
26100050,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100050,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100050,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100050,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100050,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100050,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100050,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100050,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100050,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100050,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100050,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100050,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100050,11:18:00,11:18:00,2119,61,,,,14401.04,
26100050,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100050,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100050,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100050,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100050,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100050,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100050,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100050,11:24:00,11:24:00,2127,69,,,,16340.35,
26100050,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100050,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100050,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100050,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100050,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100050,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100050,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100050,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100050,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100050,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100050,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100050,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100050,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100050,11:38:00,11:38:00,9946,83,,1,,19565.07,
26100060,10:36:00,10:36:00,9654,1,,,1,0,
26100060,10:37:13,10:37:13,557,2,,,,573.59,0
26100060,10:38:37,10:38:37,3345,3,,,,974.51,0
26100060,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100060,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100060,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100060,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100060,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100060,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100060,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100060,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100060,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100060,10:44:00,10:44:00,9520,13,,,,3232.13,
26100060,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100060,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100060,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100060,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100060,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100060,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100060,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100060,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100060,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100060,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100060,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100060,10:55:00,10:55:00,2139,25,,,,6728.98,
26100060,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100060,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100060,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100060,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100060,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100060,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100060,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100060,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100060,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100060,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100060,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100060,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100060,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100060,11:04:00,11:04:00,2148,39,,,,9855.86,
26100060,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100060,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100060,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100060,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100060,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100060,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100060,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100060,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100060,11:09:00,11:09:00,5060,48,,,,11539.22,
26100060,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100060,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100060,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100060,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100060,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100060,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100060,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100060,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100060,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100060,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100060,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100060,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100060,11:18:00,11:18:00,2119,61,,,,14401.04,
26100060,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100060,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100060,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100060,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100060,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100060,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100060,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100060,11:24:00,11:24:00,2127,69,,,,16340.35,
26100060,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100060,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100060,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100060,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100060,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100060,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100060,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100060,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100060,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100060,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100060,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100060,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100060,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100060,11:38:00,11:38:00,9946,83,,1,,19565.07,
26100120,10:36:00,10:36:00,9654,1,,,1,0,
26100120,10:37:13,10:37:13,557,2,,,,573.59,0
26100120,10:38:37,10:38:37,3345,3,,,,974.51,0
26100120,10:39:04,10:39:04,3346,4,,,,1156.7,0
26100120,10:39:55,10:39:55,4799,5,,,,1528.79,0
26100120,10:40:24,10:40:24,4800,6,,,,1725.1,0
26100120,10:40:50,10:40:50,4801,7,,,,1874.41,0
26100120,10:41:27,10:41:27,4802,8,,,,2166.96,0
26100120,10:42:06,10:42:06,4803,9,,,,2342.55,0
26100120,10:42:37,10:42:37,4804,10,,,,2494.3,0
26100120,10:43:06,10:43:06,4805,11,,,,2677.96,0
26100120,10:43:14,10:43:14,4806,12,,,,2744.04,0
26100120,10:44:00,10:44:00,9520,13,,,,3232.13,
26100120,10:46:23,10:46:23,2252,14,,,,4053.68,0
26100120,10:47:06,10:47:06,2253,15,,,,4288.18,0
26100120,10:48:08,10:48:08,2254,16,,,,4680.46,0
26100120,10:48:25,10:48:25,2255,17,,,,4793.12,0
26100120,10:49:14,10:49:14,2256,18,,,,5018.77,0
26100120,10:49:54,10:49:54,2257,19,,,,5192.23,0
26100120,10:50:34,10:50:34,2258,20,,,,5458.05,0
26100120,10:51:03,10:51:03,2259,21,,,,5621.62,0
26100120,10:51:49,10:51:49,2136,22,,,,5850.88,0
26100120,10:52:42,10:52:42,2137,23,,,,6093.85,0
26100120,10:53:46,10:53:46,2138,24,,,,6403.5,0
26100120,10:55:00,10:55:00,2139,25,,,,6728.98,
26100120,10:55:40,10:55:40,2140,26,,,,6951.85,0
26100120,10:56:18,10:56:18,2141,27,,,,7149.44,0
26100120,10:57:01,10:57:01,2142,28,,,,7430.16,0
26100120,10:57:22,10:57:22,2143,29,,,,7543.12,0
26100120,10:57:49,10:57:49,2144,30,,,,7667.39,0
26100120,10:58:17,10:58:17,5723,31,,,,7814.46,0
26100120,10:59:09,10:59:09,2351,32,,,,8119.59,0
26100120,10:59:57,10:59:57,2352,33,,,,8353.83,0
26100120,11:00:49,11:00:49,2353,34,,,,8646.5,0
26100120,11:01:08,11:01:08,1054,35,,,,8755.75,0
26100120,11:01:39,11:01:39,7743,36,,,,8964.03,0
26100120,11:02:25,11:02:25,1056,37,,,,9254.42,0
26100120,11:03:15,11:03:15,2147,38,,,,9589.27,0
26100120,11:04:00,11:04:00,2148,39,,,,9855.86,
26100120,11:04:31,11:04:31,2149,40,,,,9981.65,0
26100120,11:04:58,11:04:58,2150,41,,,,10142.68,0
26100120,11:05:46,11:05:46,2151,42,,,,10356.57,0
26100120,11:06:23,11:06:23,2152,43,,,,10549.02,0
26100120,11:06:40,11:06:40,2153,44,,,,10686.04,0
26100120,11:07:07,11:07:07,2154,45,,,,10852.12,0
26100120,11:07:54,11:07:54,2155,46,,,,11157.33,0
26100120,11:08:28,11:08:28,5059,47,,,,11360.05,0
26100120,11:09:00,11:09:00,5060,48,,,,11539.22,
26100120,11:09:26,11:09:26,5061,49,,,,11704.32,0
26100120,11:10:14,11:10:14,5062,50,,,,11906.82,0
26100120,11:11:08,11:11:08,5063,51,,,,12127.69,0
26100120,11:12:13,11:12:13,5065,52,,,,12441.5,0
26100120,11:12:46,11:12:46,5066,53,,,,12642.08,0
26100120,11:13:21,11:13:21,5067,54,,,,12838.14,0
26100120,11:13:43,11:13:43,5068,55,,,,12963.78,0
26100120,11:14:28,11:14:28,5069,56,,,,13270.88,0
26100120,11:14:52,11:14:52,5070,57,,,,13408.02,0
26100120,11:15:27,11:15:27,5071,58,,,,13598.79,0
26100120,11:16:28,11:16:28,5072,59,,,,13885.26,0
26100120,11:17:07,11:17:07,5073,60,,,,14113.45,0
26100120,11:18:00,11:18:00,2119,61,,,,14401.04,
26100120,11:18:50,11:18:50,2120,62,,,,14687.84,0
26100120,11:19:27,11:19:27,2121,63,,,,14861.57,0
26100120,11:19:55,11:19:55,2122,64,,,,15040.55,0
26100120,11:20:36,11:20:36,2123,65,,,,15243.32,0
26100120,11:21:04,11:21:04,2124,66,,,,15408.93,0
26100120,11:22:21,11:22:21,2125,67,,,,15781.35,0
26100120,11:23:01,11:23:01,2126,68,,,,16039.59,0
26100120,11:24:00,11:24:00,2127,69,,,,16340.35,
26100120,11:25:03,11:25:03,2164,70,,,,16608.64,0
26100120,11:25:52,11:25:52,2165,71,,,,16769.16,0
26100120,11:27:08,11:27:08,2166,72,,,,17037.12,0
26100120,11:27:39,11:27:39,2167,73,,,,17155.44,0
26100120,11:28:49,11:28:49,2168,74,,,,17423.42,0
26100120,11:30:17,11:30:17,2169,75,,,,17698.2,0
26100120,11:31:15,11:31:15,2170,76,,,,17894.8,0
26100120,11:31:51,11:31:51,2171,77,,,,18072.88,0
26100120,11:32:43,11:32:43,2172,78,,,,18273.16,0
26100120,11:33:29,11:33:29,2173,79,,,,18465.6,0
26100120,11:34:14,11:34:14,2174,80,,,,18637.93,0
26100120,11:35:00,11:35:00,2175,81,,,,18801.65,0
26100120,11:35:49,11:35:49,2176,82,,,,18975.27,0
26100120,11:38:00,11:38:00,9946,83,,1,,19565.07,
26212010,13:55:00,13:55:00,9654,1,,,1,0,
26212010,13:56:17,13:56:17,557,2,,,,573.59,0
26212010,13:57:46,13:57:46,3345,3,,,,974.51,0
26212010,13:58:15,13:58:15,3346,4,,,,1156.7,0
26212010,13:59:08,13:59:08,4799,5,,,,1528.79,0
26212010,13:59:39,13:59:39,4800,6,,,,1725.1,0
26212010,14:00:06,14:00:06,4801,7,,,,1874.41,0
26212010,14:00:45,14:00:45,4802,8,,,,2166.96,0
26212010,14:01:27,14:01:27,4803,9,,,,2342.55,0
26212010,14:02:00,14:02:00,4804,10,,,,2494.3,
26212010,14:02:28,14:02:28,4805,11,,,,2677.96,0
26212010,14:02:36,14:02:36,4806,12,,,,2744.04,0
26212010,14:03:22,14:03:22,9520,13,,,,3232.13,0
26212010,14:05:00,14:05:00,2252,14,,,,4053.68,0
26212010,14:05:29,14:05:29,2253,15,,,,4288.18,0
26212010,14:06:12,14:06:12,2254,16,,,,4680.46,0
26212010,14:06:24,14:06:24,2255,17,,,,4793.12,0
26212010,14:06:57,14:06:57,2256,18,,,,5018.77,0
26212010,14:07:25,14:07:25,2257,19,,,,5192.23,0
26212010,14:07:52,14:07:52,2258,20,,,,5458.05,0
26212010,14:08:12,14:08:12,2259,21,,,,5621.62,0
26212010,14:08:44,14:08:44,2136,22,,,,5850.88,0
26212010,14:09:20,14:09:20,2137,23,,,,6093.85,0
26212010,14:10:04,14:10:04,2138,24,,,,6403.5,0
26212010,14:10:54,14:10:54,2139,25,,,,6728.98,0
26212010,14:11:26,14:11:26,2140,26,,,,6951.85,0
26212010,14:11:56,14:11:56,2141,27,,,,7149.44,0
26212010,14:12:30,14:12:30,2142,28,,,,7430.16,0
26212010,14:12:47,14:12:47,2143,29,,,,7543.12,0
26212010,14:13:08,14:13:08,2144,30,,,,7667.39,0
26212010,14:13:31,14:13:31,5723,31,,,,7814.46,0
26212010,14:14:12,14:14:12,2351,32,,,,8119.59,0
26212010,14:14:50,14:14:50,2352,33,,,,8353.83,0
26212010,14:15:44,14:15:44,1054,34,,,,8755.72,0
26212010,14:16:09,14:16:09,7743,35,,,,8964,0
26212010,14:16:45,14:16:45,1056,36,,,,9254.4,0
26212010,14:17:25,14:17:25,2147,37,,,,9589.25,0
26212010,14:18:00,14:18:00,2148,38,,,,9855.84,
26212010,14:18:43,14:18:43,2149,39,,,,9981.63,0
26212010,14:19:22,14:19:22,2150,40,,,,10142.66,0
26212010,14:20:29,14:20:29,2151,41,,,,10356.55,0
26212010,14:21:20,14:21:20,2152,42,,,,10549,0
26212010,14:21:44,14:21:44,2153,43,,,,10686.02,0
26212010,14:22:23,14:22:23,2154,44,,,,10852.1,0
26212010,14:23:28,14:23:28,2155,45,,,,11157.31,0
26212010,14:24:17,14:24:17,5059,46,,,,11360.03,0
26212010,14:25:00,14:25:00,5060,47,,,,11539.2,0
26212010,14:25:29,14:25:29,5061,48,,,,11704.3,0
26212010,14:26:22,14:26:22,5062,49,,,,11906.8,0
26212010,14:27:23,14:27:23,5063,50,,,,12127.67,0
26212010,14:28:35,14:28:35,5065,51,,,,12441.48,0
26212010,14:29:11,14:29:11,5066,52,,,,12642.06,0
26212010,14:29:50,14:29:50,5067,53,,,,12838.12,0
26212010,14:30:14,14:30:14,5068,54,,,,12963.76,0
26212010,14:31:05,14:31:05,5069,55,,,,13270.86,0
26212010,14:31:32,14:31:32,5070,56,,,,13408,0
26212010,14:32:10,14:32:10,5071,57,,,,13598.77,0
26212010,14:33:18,14:33:18,5072,58,,,,13885.24,0
26212010,14:34:01,14:34:01,5073,59,,,,14113.43,0
26212010,14:35:00,14:35:00,2119,60,,,,14400.45,
26212010,14:35:38,14:35:38,2120,61,,,,14687.25,0
26212010,14:36:07,14:36:07,2121,62,,,,14860.98,0
26212010,14:36:28,14:36:28,2122,63,,,,15039.96,0
26212010,14:37:00,14:37:00,2123,64,,,,15242.73,0
26212010,14:37:20,14:37:20,2124,65,,,,15408.34,0
26212010,14:38:20,14:38:20,2125,66,,,,15780.76,0
26212010,14:38:50,14:38:50,2126,67,,,,16039,0
26212010,14:39:35,14:39:35,2127,68,,,,16339.76,0
26212010,14:40:08,14:40:08,2164,69,,,,16608.05,0
26212010,14:40:34,14:40:34,2165,70,,,,16768.57,0
26212010,14:41:14,14:41:14,2166,71,,,,17036.53,0
26212010,14:41:30,14:41:30,2167,72,,,,17154.85,0
26212010,14:42:07,14:42:07,2168,73,,,,17422.83,0
26212010,14:42:53,14:42:53,2169,74,,,,17697.61,0
26212010,14:43:24,14:43:24,2170,75,,,,17894.21,0
26212010,14:43:43,14:43:43,2171,76,,,,18072.29,0
26212010,14:44:10,14:44:10,2172,77,,,,18272.57,0
26212010,14:44:34,14:44:34,2173,78,,,,18465.01,0
26212010,14:44:58,14:44:58,2174,79,,,,18637.34,0
26212010,14:45:22,14:45:22,2175,80,,,,18801.06,0
26212010,14:45:48,14:45:48,2176,81,,,,18974.68,0
26212010,14:47:00,14:47:00,9946,82,,1,,19560.44,
26212080,13:55:00,13:55:00,9654,1,,,1,0,
26212080,13:56:17,13:56:17,557,2,,,,573.59,0
26212080,13:57:46,13:57:46,3345,3,,,,974.51,0
26212080,13:58:15,13:58:15,3346,4,,,,1156.7,0
26212080,13:59:08,13:59:08,4799,5,,,,1528.79,0
26212080,13:59:39,13:59:39,4800,6,,,,1725.1,0
26212080,14:00:06,14:00:06,4801,7,,,,1874.41,0
26212080,14:00:45,14:00:45,4802,8,,,,2166.96,0
26212080,14:01:27,14:01:27,4803,9,,,,2342.55,0
26212080,14:02:00,14:02:00,4804,10,,,,2494.3,
26212080,14:02:28,14:02:28,4805,11,,,,2677.96,0
26212080,14:02:36,14:02:36,4806,12,,,,2744.04,0
26212080,14:03:22,14:03:22,9520,13,,,,3232.13,0
26212080,14:05:00,14:05:00,2252,14,,,,4053.68,0
26212080,14:05:29,14:05:29,2253,15,,,,4288.18,0
26212080,14:06:12,14:06:12,2254,16,,,,4680.46,0
26212080,14:06:24,14:06:24,2255,17,,,,4793.12,0
26212080,14:06:57,14:06:57,2256,18,,,,5018.77,0
26212080,14:07:25,14:07:25,2257,19,,,,5192.23,0
26212080,14:07:52,14:07:52,2258,20,,,,5458.05,0
26212080,14:08:12,14:08:12,2259,21,,,,5621.62,0
26212080,14:08:44,14:08:44,2136,22,,,,5850.88,0
26212080,14:09:20,14:09:20,2137,23,,,,6093.85,0
26212080,14:10:04,14:10:04,2138,24,,,,6403.5,0
26212080,14:10:54,14:10:54,2139,25,,,,6728.98,0
26212080,14:11:26,14:11:26,2140,26,,,,6951.85,0
26212080,14:11:56,14:11:56,2141,27,,,,7149.44,0
26212080,14:12:30,14:12:30,2142,28,,,,7430.16,0
26212080,14:12:47,14:12:47,2143,29,,,,7543.12,0
26212080,14:13:08,14:13:08,2144,30,,,,7667.39,0
26212080,14:13:31,14:13:31,5723,31,,,,7814.46,0
26212080,14:14:12,14:14:12,2351,32,,,,8119.59,0
26212080,14:14:50,14:14:50,2352,33,,,,8353.83,0
26212080,14:15:44,14:15:44,1054,34,,,,8755.72,0
26212080,14:16:09,14:16:09,7743,35,,,,8964,0
26212080,14:16:45,14:16:45,1056,36,,,,9254.4,0
26212080,14:17:25,14:17:25,2147,37,,,,9589.25,0
26212080,14:18:00,14:18:00,2148,38,,,,9855.84,
26212080,14:18:43,14:18:43,2149,39,,,,9981.63,0
26212080,14:19:22,14:19:22,2150,40,,,,10142.66,0
26212080,14:20:29,14:20:29,2151,41,,,,10356.55,0
26212080,14:21:20,14:21:20,2152,42,,,,10549,0
26212080,14:21:44,14:21:44,2153,43,,,,10686.02,0
26212080,14:22:23,14:22:23,2154,44,,,,10852.1,0
26212080,14:23:28,14:23:28,2155,45,,,,11157.31,0
26212080,14:24:17,14:24:17,5059,46,,,,11360.03,0
26212080,14:25:00,14:25:00,5060,47,,,,11539.2,0
26212080,14:25:29,14:25:29,5061,48,,,,11704.3,0
26212080,14:26:22,14:26:22,5062,49,,,,11906.8,0
26212080,14:27:23,14:27:23,5063,50,,,,12127.67,0
26212080,14:28:35,14:28:35,5065,51,,,,12441.48,0
26212080,14:29:11,14:29:11,5066,52,,,,12642.06,0
26212080,14:29:50,14:29:50,5067,53,,,,12838.12,0
26212080,14:30:14,14:30:14,5068,54,,,,12963.76,0
26212080,14:31:05,14:31:05,5069,55,,,,13270.86,0
26212080,14:31:32,14:31:32,5070,56,,,,13408,0
26212080,14:32:10,14:32:10,5071,57,,,,13598.77,0
26212080,14:33:18,14:33:18,5072,58,,,,13885.24,0
26212080,14:34:01,14:34:01,5073,59,,,,14113.43,0
26212080,14:35:00,14:35:00,2119,60,,,,14400.45,
26212080,14:35:38,14:35:38,2120,61,,,,14687.25,0
26212080,14:36:07,14:36:07,2121,62,,,,14860.98,0
26212080,14:36:28,14:36:28,2122,63,,,,15039.96,0
26212080,14:37:00,14:37:00,2123,64,,,,15242.73,0
26212080,14:37:20,14:37:20,2124,65,,,,15408.34,0
26212080,14:38:20,14:38:20,2125,66,,,,15780.76,0
26212080,14:38:50,14:38:50,2126,67,,,,16039,0
26212080,14:39:35,14:39:35,2127,68,,,,16339.76,0
26212080,14:40:08,14:40:08,2164,69,,,,16608.05,0
26212080,14:40:34,14:40:34,2165,70,,,,16768.57,0
26212080,14:41:14,14:41:14,2166,71,,,,17036.53,0
26212080,14:41:30,14:41:30,2167,72,,,,17154.85,0
26212080,14:42:07,14:42:07,2168,73,,,,17422.83,0
26212080,14:42:53,14:42:53,2169,74,,,,17697.61,0
26212080,14:43:24,14:43:24,2170,75,,,,17894.21,0
26212080,14:43:43,14:43:43,2171,76,,,,18072.29,0
26212080,14:44:10,14:44:10,2172,77,,,,18272.57,0
26212080,14:44:34,14:44:34,2173,78,,,,18465.01,0
26212080,14:44:58,14:44:58,2174,79,,,,18637.34,0
26212080,14:45:22,14:45:22,2175,80,,,,18801.06,0
26212080,14:45:48,14:45:48,2176,81,,,,18974.68,0
26212080,14:47:00,14:47:00,9946,82,,1,,19560.44,
26212100,13:55:00,13:55:00,9654,1,,,1,0,
26212100,13:56:17,13:56:17,557,2,,,,573.59,0
26212100,13:57:46,13:57:46,3345,3,,,,974.51,0
26212100,13:58:15,13:58:15,3346,4,,,,1156.7,0
26212100,13:59:08,13:59:08,4799,5,,,,1528.79,0
26212100,13:59:39,13:59:39,4800,6,,,,1725.1,0
26212100,14:00:06,14:00:06,4801,7,,,,1874.41,0
26212100,14:00:45,14:00:45,4802,8,,,,2166.96,0
26212100,14:01:27,14:01:27,4803,9,,,,2342.55,0
26212100,14:02:00,14:02:00,4804,10,,,,2494.3,
26212100,14:02:28,14:02:28,4805,11,,,,2677.96,0
26212100,14:02:36,14:02:36,4806,12,,,,2744.04,0
26212100,14:03:22,14:03:22,9520,13,,,,3232.13,0
26212100,14:05:00,14:05:00,2252,14,,,,4053.68,0
26212100,14:05:29,14:05:29,2253,15,,,,4288.18,0
26212100,14:06:12,14:06:12,2254,16,,,,4680.46,0
26212100,14:06:24,14:06:24,2255,17,,,,4793.12,0
26212100,14:06:57,14:06:57,2256,18,,,,5018.77,0
26212100,14:07:25,14:07:25,2257,19,,,,5192.23,0
26212100,14:07:52,14:07:52,2258,20,,,,5458.05,0
26212100,14:08:12,14:08:12,2259,21,,,,5621.62,0
26212100,14:08:44,14:08:44,2136,22,,,,5850.88,0
26212100,14:09:20,14:09:20,2137,23,,,,6093.85,0
26212100,14:10:04,14:10:04,2138,24,,,,6403.5,0
26212100,14:10:54,14:10:54,2139,25,,,,6728.98,0
26212100,14:11:26,14:11:26,2140,26,,,,6951.85,0
26212100,14:11:56,14:11:56,2141,27,,,,7149.44,0
26212100,14:12:30,14:12:30,2142,28,,,,7430.16,0
26212100,14:12:47,14:12:47,2143,29,,,,7543.12,0
26212100,14:13:08,14:13:08,2144,30,,,,7667.39,0
26212100,14:13:31,14:13:31,5723,31,,,,7814.46,0
26212100,14:14:12,14:14:12,2351,32,,,,8119.59,0
26212100,14:14:50,14:14:50,2352,33,,,,8353.83,0
26212100,14:15:44,14:15:44,1054,34,,,,8755.72,0
26212100,14:16:09,14:16:09,7743,35,,,,8964,0
26212100,14:16:45,14:16:45,1056,36,,,,9254.4,0
26212100,14:17:25,14:17:25,2147,37,,,,9589.25,0
26212100,14:18:00,14:18:00,2148,38,,,,9855.84,
26212100,14:18:43,14:18:43,2149,39,,,,9981.63,0
26212100,14:19:22,14:19:22,2150,40,,,,10142.66,0
26212100,14:20:29,14:20:29,2151,41,,,,10356.55,0
26212100,14:21:20,14:21:20,2152,42,,,,10549,0
26212100,14:21:44,14:21:44,2153,43,,,,10686.02,0
26212100,14:22:23,14:22:23,2154,44,,,,10852.1,0
26212100,14:23:28,14:23:28,2155,45,,,,11157.31,0
26212100,14:24:17,14:24:17,5059,46,,,,11360.03,0
26212100,14:25:00,14:25:00,5060,47,,,,11539.2,0
26212100,14:25:29,14:25:29,5061,48,,,,11704.3,0
26212100,14:26:22,14:26:22,5062,49,,,,11906.8,0
26212100,14:27:23,14:27:23,5063,50,,,,12127.67,0
26212100,14:28:35,14:28:35,5065,51,,,,12441.48,0
26212100,14:29:11,14:29:11,5066,52,,,,12642.06,0
26212100,14:29:50,14:29:50,5067,53,,,,12838.12,0
26212100,14:30:14,14:30:14,5068,54,,,,12963.76,0
26212100,14:31:05,14:31:05,5069,55,,,,13270.86,0
26212100,14:31:32,14:31:32,5070,56,,,,13408,0
26212100,14:32:10,14:32:10,5071,57,,,,13598.77,0
26212100,14:33:18,14:33:18,5072,58,,,,13885.24,0
26212100,14:34:01,14:34:01,5073,59,,,,14113.43,0
26212100,14:35:00,14:35:00,2119,60,,,,14400.45,
26212100,14:35:38,14:35:38,2120,61,,,,14687.25,0
26212100,14:36:07,14:36:07,2121,62,,,,14860.98,0
26212100,14:36:28,14:36:28,2122,63,,,,15039.96,0
26212100,14:37:00,14:37:00,2123,64,,,,15242.73,0
26212100,14:37:20,14:37:20,2124,65,,,,15408.34,0
26212100,14:38:20,14:38:20,2125,66,,,,15780.76,0
26212100,14:38:50,14:38:50,2126,67,,,,16039,0
26212100,14:39:35,14:39:35,2127,68,,,,16339.76,0
26212100,14:40:08,14:40:08,2164,69,,,,16608.05,0
26212100,14:40:34,14:40:34,2165,70,,,,16768.57,0
26212100,14:41:14,14:41:14,2166,71,,,,17036.53,0
26212100,14:41:30,14:41:30,2167,72,,,,17154.85,0
26212100,14:42:07,14:42:07,2168,73,,,,17422.83,0
26212100,14:42:53,14:42:53,2169,74,,,,17697.61,0
26212100,14:43:24,14:43:24,2170,75,,,,17894.21,0
26212100,14:43:43,14:43:43,2171,76,,,,18072.29,0
26212100,14:44:10,14:44:10,2172,77,,,,18272.57,0
26212100,14:44:34,14:44:34,2173,78,,,,18465.01,0
26212100,14:44:58,14:44:58,2174,79,,,,18637.34,0
26212100,14:45:22,14:45:22,2175,80,,,,18801.06,0
26212100,14:45:48,14:45:48,2176,81,,,,18974.68,0
26212100,14:47:00,14:47:00,9946,82,,1,,19560.44,
26264070,07:58:00,07:58:00,9654,1,,,1,0,
26264070,07:59:06,07:59:06,557,2,,,,573.59,0
26264070,08:00:22,08:00:22,3345,3,,,,974.51,0
26264070,08:00:47,08:00:47,3346,4,,,,1156.7,0
26264070,08:01:33,08:01:33,4799,5,,,,1528.79,0
26264070,08:01:59,08:01:59,4800,6,,,,1725.1,0
26264070,08:02:23,08:02:23,4801,7,,,,1874.41,0
26264070,08:02:56,08:02:56,4802,8,,,,2166.96,0
26264070,08:03:32,08:03:32,4803,9,,,,2342.55,0
26264070,08:04:00,08:04:00,4804,10,,,,2494.3,
26264070,08:04:27,08:04:27,4805,11,,,,2677.96,0
26264070,08:04:34,08:04:34,4806,12,,,,2744.04,0
26264070,08:05:16,08:05:16,9520,13,,,,3232.13,0
26264070,08:06:49,08:06:49,2252,14,,,,4053.68,0
26264070,08:07:16,08:07:16,2253,15,,,,4288.18,0
26264070,08:07:56,08:07:56,2254,16,,,,4680.46,0
26264070,08:08:07,08:08:07,2255,17,,,,4793.12,0
26264070,08:08:39,08:08:39,2256,18,,,,5018.77,0
26264070,08:09:04,08:09:04,2257,19,,,,5192.23,0
26264070,08:09:30,08:09:30,2258,20,,,,5458.05,0
26264070,08:09:48,08:09:48,2259,21,,,,5621.62,0
26264070,08:10:18,08:10:18,2136,22,,,,5850.88,0
26264070,08:10:52,08:10:52,2137,23,,,,6093.85,0
26264070,08:11:34,08:11:34,2138,24,,,,6403.5,0
26264070,08:12:21,08:12:21,2139,25,,,,6728.98,0
26264070,08:12:51,08:12:51,2140,26,,,,6951.85,0
26264070,08:13:19,08:13:19,2141,27,,,,7149.44,0
26264070,08:13:50,08:13:50,2142,28,,,,7430.16,0
26264070,08:14:06,08:14:06,2143,29,,,,7543.12,0
26264070,08:14:26,08:14:26,2144,30,,,,7667.39,0
26264070,08:14:47,08:14:47,5723,31,,,,7814.46,0
26264070,08:15:26,08:15:26,2351,32,,,,8119.59,0
26264070,08:16:01,08:16:01,2352,33,,,,8353.83,0
26264070,08:16:53,08:16:53,1054,34,,,,8755.72,0
26264070,08:17:16,08:17:16,7743,35,,,,8964,0
26264070,08:17:50,08:17:50,1056,36,,,,9254.4,0
26264070,08:18:27,08:18:27,2147,37,,,,9589.25,0
26264070,08:19:00,08:19:00,2148,38,,,,9855.84,
26264070,08:19:40,08:19:40,2149,39,,,,9981.63,0
26264070,08:20:17,08:20:17,2150,40,,,,10142.66,0
26264070,08:21:21,08:21:21,2151,41,,,,10356.55,0
26264070,08:22:08,08:22:08,2152,42,,,,10549,0
26264070,08:22:31,08:22:31,2153,43,,,,10686.02,0
26264070,08:23:07,08:23:07,2154,44,,,,10852.1,0
26264070,08:24:09,08:24:09,2155,45,,,,11157.31,0
26264070,08:24:54,08:24:54,5059,46,,,,11360.03,0
26264070,08:25:35,08:25:35,5060,47,,,,11539.2,0
26264070,08:26:03,08:26:03,5061,48,,,,11704.3,0
26264070,08:26:53,08:26:53,5062,49,,,,11906.8,0
26264070,08:27:50,08:27:50,5063,50,,,,12127.67,0
26264070,08:28:58,08:28:58,5065,51,,,,12441.48,0
26264070,08:29:32,08:29:32,5066,52,,,,12642.06,0
26264070,08:30:08,08:30:08,5067,53,,,,12838.12,0
26264070,08:30:31,08:30:31,5068,54,,,,12963.76,0
26264070,08:31:19,08:31:19,5069,55,,,,13270.86,0
26264070,08:31:44,08:31:44,5070,56,,,,13408,0
26264070,08:32:20,08:32:20,5071,57,,,,13598.77,0
26264070,08:33:24,08:33:24,5072,58,,,,13885.24,0
26264070,08:34:05,08:34:05,5073,59,,,,14113.43,0
26264070,08:35:00,08:35:00,2119,60,,,,14400.45,
26264070,08:35:32,08:35:32,2120,61,,,,14687.25,0
26264070,08:35:56,08:35:56,2121,62,,,,14860.98,0
26264070,08:36:13,08:36:13,2122,63,,,,15039.96,0
26264070,08:36:40,08:36:40,2123,64,,,,15242.73,0
26264070,08:36:57,08:36:57,2124,65,,,,15408.34,0
26264070,08:37:46,08:37:46,2125,66,,,,15780.76,0
26264070,08:38:12,08:38:12,2126,67,,,,16039,0
26264070,08:38:49,08:38:49,2127,68,,,,16339.76,0
26264070,08:39:17,08:39:17,2164,69,,,,16608.05,0
26264070,08:39:38,08:39:38,2165,70,,,,16768.57,0
26264070,08:40:12,08:40:12,2166,71,,,,17036.53,0
26264070,08:40:25,08:40:25,2167,72,,,,17154.85,0
26264070,08:40:56,08:40:56,2168,73,,,,17422.83,0
26264070,08:41:34,08:41:34,2169,74,,,,17697.61,0
26264070,08:42:00,08:42:00,2170,75,,,,17894.21,0
26264070,08:42:16,08:42:16,2171,76,,,,18072.29,0
26264070,08:42:38,08:42:38,2172,77,,,,18272.57,0
26264070,08:42:58,08:42:58,2173,78,,,,18465.01,0
26264070,08:43:18,08:43:18,2174,79,,,,18637.34,0
26264070,08:43:38,08:43:38,2175,80,,,,18801.06,0
26264070,08:44:00,08:44:00,2176,81,,,,18974.68,0
26264070,08:45:00,08:45:00,9946,82,,1,,19560.44,
26775110,08:58:00,08:58:00,9654,1,,,1,0,
26775110,08:59:06,08:59:06,557,2,,,,573.59,0
26775110,09:00:22,09:00:22,3345,3,,,,974.51,0
26775110,09:00:47,09:00:47,3346,4,,,,1156.7,0
26775110,09:01:33,09:01:33,4799,5,,,,1528.79,0
26775110,09:01:59,09:01:59,4800,6,,,,1725.1,0
26775110,09:02:23,09:02:23,4801,7,,,,1874.41,0
26775110,09:02:56,09:02:56,4802,8,,,,2166.96,0
26775110,09:03:32,09:03:32,4803,9,,,,2342.55,0
26775110,09:04:00,09:04:00,4804,10,,,,2494.3,
26775110,09:04:27,09:04:27,4805,11,,,,2677.96,0
26775110,09:04:34,09:04:34,4806,12,,,,2744.04,0
26775110,09:05:16,09:05:16,9520,13,,,,3232.13,0
26775110,09:06:49,09:06:49,2252,14,,,,4053.68,0
26775110,09:07:16,09:07:16,2253,15,,,,4288.18,0
26775110,09:07:56,09:07:56,2254,16,,,,4680.46,0
26775110,09:08:07,09:08:07,2255,17,,,,4793.12,0
26775110,09:08:39,09:08:39,2256,18,,,,5018.77,0
26775110,09:09:04,09:09:04,2257,19,,,,5192.23,0
26775110,09:09:30,09:09:30,2258,20,,,,5458.05,0
26775110,09:09:48,09:09:48,2259,21,,,,5621.62,0
26775110,09:10:18,09:10:18,2136,22,,,,5850.88,0
26775110,09:10:52,09:10:52,2137,23,,,,6093.85,0
26775110,09:11:34,09:11:34,2138,24,,,,6403.5,0
26775110,09:12:21,09:12:21,2139,25,,,,6728.98,0
26775110,09:12:51,09:12:51,2140,26,,,,6951.85,0
26775110,09:13:19,09:13:19,2141,27,,,,7149.44,0
26775110,09:13:50,09:13:50,2142,28,,,,7430.16,0
26775110,09:14:06,09:14:06,2143,29,,,,7543.12,0
26775110,09:14:26,09:14:26,2144,30,,,,7667.39,0
26775110,09:14:47,09:14:47,5723,31,,,,7814.46,0
26775110,09:15:26,09:15:26,2351,32,,,,8119.59,0
26775110,09:16:01,09:16:01,2352,33,,,,8353.83,0
26775110,09:16:53,09:16:53,1054,34,,,,8755.72,0
26775110,09:17:16,09:17:16,7743,35,,,,8964,0
26775110,09:17:50,09:17:50,1056,36,,,,9254.4,0
26775110,09:18:27,09:18:27,2147,37,,,,9589.25,0
26775110,09:19:00,09:19:00,2148,38,,,,9855.84,
26775110,09:19:40,09:19:40,2149,39,,,,9981.63,0
26775110,09:20:17,09:20:17,2150,40,,,,10142.66,0
26775110,09:21:21,09:21:21,2151,41,,,,10356.55,0
26775110,09:22:08,09:22:08,2152,42,,,,10549,0
26775110,09:22:31,09:22:31,2153,43,,,,10686.02,0
26775110,09:23:07,09:23:07,2154,44,,,,10852.1,0
26775110,09:24:09,09:24:09,2155,45,,,,11157.31,0
26775110,09:24:54,09:24:54,5059,46,,,,11360.03,0
26775110,09:25:35,09:25:35,5060,47,,,,11539.2,0
26775110,09:26:03,09:26:03,5061,48,,,,11704.3,0
26775110,09:26:53,09:26:53,5062,49,,,,11906.8,0
26775110,09:27:50,09:27:50,5063,50,,,,12127.67,0
26775110,09:28:58,09:28:58,5065,51,,,,12441.48,0
26775110,09:29:32,09:29:32,5066,52,,,,12642.06,0
26775110,09:30:08,09:30:08,5067,53,,,,12838.12,0
26775110,09:30:31,09:30:31,5068,54,,,,12963.76,0
26775110,09:31:19,09:31:19,5069,55,,,,13270.86,0
26775110,09:31:44,09:31:44,5070,56,,,,13408,0
26775110,09:32:20,09:32:20,5071,57,,,,13598.77,0
26775110,09:33:24,09:33:24,5072,58,,,,13885.24,0
26775110,09:34:05,09:34:05,5073,59,,,,14113.43,0
26775110,09:35:00,09:35:00,2119,60,,,,14400.45,
26775110,09:35:32,09:35:32,2120,61,,,,14687.25,0
26775110,09:35:56,09:35:56,2121,62,,,,14860.98,0
26775110,09:36:13,09:36:13,2122,63,,,,15039.96,0
26775110,09:36:40,09:36:40,2123,64,,,,15242.73,0
26775110,09:36:57,09:36:57,2124,65,,,,15408.34,0
26775110,09:37:46,09:37:46,2125,66,,,,15780.76,0
26775110,09:38:12,09:38:12,2126,67,,,,16039,0
26775110,09:38:49,09:38:49,2127,68,,,,16339.76,0
26775110,09:39:17,09:39:17,2164,69,,,,16608.05,0
26775110,09:39:38,09:39:38,2165,70,,,,16768.57,0
26775110,09:40:12,09:40:12,2166,71,,,,17036.53,0
26775110,09:40:25,09:40:25,2167,72,,,,17154.85,0
26775110,09:40:56,09:40:56,2168,73,,,,17422.83,0
26775110,09:41:34,09:41:34,2169,74,,,,17697.61,0
26775110,09:42:00,09:42:00,2170,75,,,,17894.21,0
26775110,09:42:16,09:42:16,2171,76,,,,18072.29,0
26775110,09:42:38,09:42:38,2172,77,,,,18272.57,0
26775110,09:42:58,09:42:58,2173,78,,,,18465.01,0
26775110,09:43:18,09:43:18,2174,79,,,,18637.34,0
26775110,09:43:38,09:43:38,2175,80,,,,18801.06,0
26775110,09:44:00,09:44:00,2176,81,,,,18974.68,0
26775110,09:45:00,09:45:00,9946,82,,1,,19560.44,
27100020,06:06:00,06:06:00,9654,1,,,1,0,
27100020,06:07:13,06:07:13,557,2,,,,573.59,0
27100020,06:08:37,06:08:37,3345,3,,,,974.51,0
27100020,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100020,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100020,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100020,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100020,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100020,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100020,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100020,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100020,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100020,06:14:00,06:14:00,9520,13,,,,3232.13,
27100020,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100020,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100020,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100020,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100020,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100020,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100020,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100020,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100020,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100020,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100020,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100020,06:24:00,06:24:00,2139,25,,,,6728.98,
27100020,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100020,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100020,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100020,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100020,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100020,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100020,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100020,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100020,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100020,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100020,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100020,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100020,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100020,06:33:00,06:33:00,2148,39,,,,9855.86,
27100020,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100020,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100020,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100020,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100020,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100020,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100020,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100020,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100020,06:38:00,06:38:00,5060,48,,,,11539.22,
27100020,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100020,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100020,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100020,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100020,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100020,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100020,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100020,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100020,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100020,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100020,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100020,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100020,06:46:00,06:46:00,2119,61,,,,14401.04,
27100020,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100020,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100020,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100020,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100020,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100020,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100020,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100020,06:52:00,06:52:00,2127,69,,,,16340.35,
27100020,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100020,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100020,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100020,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100020,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100020,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100020,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100020,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100020,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100020,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100020,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100020,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100020,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100020,07:07:00,07:07:00,9946,83,,1,,19565.07,
27100030,06:06:00,06:06:00,9654,1,,,1,0,
27100030,06:07:13,06:07:13,557,2,,,,573.59,0
27100030,06:08:37,06:08:37,3345,3,,,,974.51,0
27100030,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100030,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100030,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100030,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100030,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100030,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100030,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100030,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100030,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100030,06:14:00,06:14:00,9520,13,,,,3232.13,
27100030,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100030,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100030,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100030,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100030,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100030,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100030,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100030,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100030,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100030,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100030,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100030,06:24:00,06:24:00,2139,25,,,,6728.98,
27100030,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100030,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100030,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100030,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100030,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100030,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100030,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100030,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100030,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100030,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100030,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100030,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100030,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100030,06:33:00,06:33:00,2148,39,,,,9855.86,
27100030,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100030,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100030,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100030,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100030,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100030,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100030,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100030,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100030,06:38:00,06:38:00,5060,48,,,,11539.22,
27100030,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100030,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100030,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100030,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100030,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100030,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100030,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100030,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100030,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100030,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100030,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100030,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100030,06:46:00,06:46:00,2119,61,,,,14401.04,
27100030,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100030,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100030,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100030,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100030,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100030,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100030,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100030,06:52:00,06:52:00,2127,69,,,,16340.35,
27100030,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100030,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100030,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100030,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100030,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100030,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100030,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100030,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100030,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100030,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100030,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100030,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100030,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100030,07:07:00,07:07:00,9946,83,,1,,19565.07,
27100040,06:06:00,06:06:00,9654,1,,,1,0,
27100040,06:07:13,06:07:13,557,2,,,,573.59,0
27100040,06:08:37,06:08:37,3345,3,,,,974.51,0
27100040,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100040,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100040,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100040,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100040,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100040,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100040,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100040,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100040,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100040,06:14:00,06:14:00,9520,13,,,,3232.13,
27100040,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100040,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100040,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100040,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100040,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100040,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100040,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100040,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100040,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100040,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100040,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100040,06:24:00,06:24:00,2139,25,,,,6728.98,
27100040,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100040,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100040,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100040,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100040,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100040,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100040,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100040,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100040,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100040,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100040,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100040,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100040,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100040,06:33:00,06:33:00,2148,39,,,,9855.86,
27100040,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100040,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100040,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100040,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100040,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100040,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100040,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100040,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100040,06:38:00,06:38:00,5060,48,,,,11539.22,
27100040,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100040,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100040,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100040,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100040,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100040,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100040,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100040,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100040,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100040,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100040,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100040,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100040,06:46:00,06:46:00,2119,61,,,,14401.04,
27100040,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100040,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100040,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100040,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100040,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100040,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100040,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100040,06:52:00,06:52:00,2127,69,,,,16340.35,
27100040,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100040,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100040,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100040,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100040,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100040,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100040,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100040,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100040,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100040,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100040,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100040,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100040,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100040,07:07:00,07:07:00,9946,83,,1,,19565.07,
27100050,06:06:00,06:06:00,9654,1,,,1,0,
27100050,06:07:13,06:07:13,557,2,,,,573.59,0
27100050,06:08:37,06:08:37,3345,3,,,,974.51,0
27100050,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100050,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100050,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100050,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100050,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100050,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100050,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100050,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100050,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100050,06:14:00,06:14:00,9520,13,,,,3232.13,
27100050,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100050,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100050,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100050,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100050,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100050,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100050,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100050,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100050,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100050,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100050,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100050,06:24:00,06:24:00,2139,25,,,,6728.98,
27100050,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100050,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100050,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100050,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100050,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100050,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100050,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100050,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100050,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100050,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100050,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100050,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100050,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100050,06:33:00,06:33:00,2148,39,,,,9855.86,
27100050,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100050,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100050,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100050,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100050,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100050,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100050,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100050,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100050,06:38:00,06:38:00,5060,48,,,,11539.22,
27100050,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100050,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100050,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100050,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100050,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100050,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100050,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100050,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100050,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100050,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100050,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100050,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100050,06:46:00,06:46:00,2119,61,,,,14401.04,
27100050,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100050,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100050,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100050,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100050,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100050,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100050,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100050,06:52:00,06:52:00,2127,69,,,,16340.35,
27100050,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100050,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100050,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100050,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100050,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100050,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100050,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100050,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100050,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100050,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100050,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100050,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100050,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100050,07:07:00,07:07:00,9946,83,,1,,19565.07,
27100060,06:06:00,06:06:00,9654,1,,,1,0,
27100060,06:07:13,06:07:13,557,2,,,,573.59,0
27100060,06:08:37,06:08:37,3345,3,,,,974.51,0
27100060,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100060,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100060,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100060,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100060,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100060,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100060,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100060,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100060,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100060,06:14:00,06:14:00,9520,13,,,,3232.13,
27100060,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100060,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100060,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100060,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100060,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100060,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100060,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100060,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100060,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100060,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100060,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100060,06:24:00,06:24:00,2139,25,,,,6728.98,
27100060,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100060,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100060,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100060,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100060,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100060,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100060,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100060,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100060,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100060,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100060,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100060,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100060,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100060,06:33:00,06:33:00,2148,39,,,,9855.86,
27100060,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100060,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100060,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100060,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100060,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100060,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100060,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100060,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100060,06:38:00,06:38:00,5060,48,,,,11539.22,
27100060,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100060,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100060,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100060,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100060,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100060,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100060,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100060,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100060,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100060,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100060,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100060,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100060,06:46:00,06:46:00,2119,61,,,,14401.04,
27100060,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100060,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100060,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100060,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100060,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100060,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100060,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100060,06:52:00,06:52:00,2127,69,,,,16340.35,
27100060,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100060,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100060,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100060,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100060,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100060,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100060,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100060,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100060,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100060,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100060,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100060,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100060,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100060,07:07:00,07:07:00,9946,83,,1,,19565.07,
27100120,06:06:00,06:06:00,9654,1,,,1,0,
27100120,06:07:13,06:07:13,557,2,,,,573.59,0
27100120,06:08:37,06:08:37,3345,3,,,,974.51,0
27100120,06:09:04,06:09:04,3346,4,,,,1156.7,0
27100120,06:09:55,06:09:55,4799,5,,,,1528.79,0
27100120,06:10:24,06:10:24,4800,6,,,,1725.1,0
27100120,06:10:50,06:10:50,4801,7,,,,1874.41,0
27100120,06:11:27,06:11:27,4802,8,,,,2166.96,0
27100120,06:12:06,06:12:06,4803,9,,,,2342.55,0
27100120,06:12:37,06:12:37,4804,10,,,,2494.3,0
27100120,06:13:06,06:13:06,4805,11,,,,2677.96,0
27100120,06:13:14,06:13:14,4806,12,,,,2744.04,0
27100120,06:14:00,06:14:00,9520,13,,,,3232.13,
27100120,06:16:10,06:16:10,2252,14,,,,4053.68,0
27100120,06:16:49,06:16:49,2253,15,,,,4288.18,0
27100120,06:17:45,06:17:45,2254,16,,,,4680.46,0
27100120,06:18:01,06:18:01,2255,17,,,,4793.12,0
27100120,06:18:45,06:18:45,2256,18,,,,5018.77,0
27100120,06:19:22,06:19:22,2257,19,,,,5192.23,0
27100120,06:19:58,06:19:58,2258,20,,,,5458.05,0
27100120,06:20:24,06:20:24,2259,21,,,,5621.62,0
27100120,06:21:06,06:21:06,2136,22,,,,5850.88,0
27100120,06:21:55,06:21:55,2137,23,,,,6093.85,0
27100120,06:22:53,06:22:53,2138,24,,,,6403.5,0
27100120,06:24:00,06:24:00,2139,25,,,,6728.98,
27100120,06:24:40,06:24:40,2140,26,,,,6951.85,0
27100120,06:25:18,06:25:18,2141,27,,,,7149.44,0
27100120,06:26:01,06:26:01,2142,28,,,,7430.16,0
27100120,06:26:22,06:26:22,2143,29,,,,7543.12,0
27100120,06:26:49,06:26:49,2144,30,,,,7667.39,0
27100120,06:27:17,06:27:17,5723,31,,,,7814.46,0
27100120,06:28:09,06:28:09,2351,32,,,,8119.59,0
27100120,06:28:57,06:28:57,2352,33,,,,8353.83,0
27100120,06:29:49,06:29:49,2353,34,,,,8646.5,0
27100120,06:30:08,06:30:08,1054,35,,,,8755.75,0
27100120,06:30:39,06:30:39,7743,36,,,,8964.03,0
27100120,06:31:25,06:31:25,1056,37,,,,9254.42,0
27100120,06:32:15,06:32:15,2147,38,,,,9589.27,0
27100120,06:33:00,06:33:00,2148,39,,,,9855.86,
27100120,06:33:31,06:33:31,2149,40,,,,9981.65,0
27100120,06:33:58,06:33:58,2150,41,,,,10142.68,0
27100120,06:34:46,06:34:46,2151,42,,,,10356.57,0
27100120,06:35:23,06:35:23,2152,43,,,,10549.02,0
27100120,06:35:40,06:35:40,2153,44,,,,10686.04,0
27100120,06:36:07,06:36:07,2154,45,,,,10852.12,0
27100120,06:36:54,06:36:54,2155,46,,,,11157.33,0
27100120,06:37:28,06:37:28,5059,47,,,,11360.05,0
27100120,06:38:00,06:38:00,5060,48,,,,11539.22,
27100120,06:38:23,06:38:23,5061,49,,,,11704.32,0
27100120,06:39:05,06:39:05,5062,50,,,,11906.82,0
27100120,06:39:54,06:39:54,5063,51,,,,12127.69,0
27100120,06:40:52,06:40:52,5065,52,,,,12441.5,0
27100120,06:41:21,06:41:21,5066,53,,,,12642.08,0
27100120,06:41:52,06:41:52,5067,54,,,,12838.14,0
27100120,06:42:11,06:42:11,5068,55,,,,12963.78,0
27100120,06:42:52,06:42:52,5069,56,,,,13270.88,0
27100120,06:43:13,06:43:13,5070,57,,,,13408.02,0
27100120,06:43:44,06:43:44,5071,58,,,,13598.79,0
27100120,06:44:38,06:44:38,5072,59,,,,13885.26,0
27100120,06:45:13,06:45:13,5073,60,,,,14113.45,0
27100120,06:46:00,06:46:00,2119,61,,,,14401.04,
27100120,06:46:50,06:46:50,2120,62,,,,14687.84,0
27100120,06:47:27,06:47:27,2121,63,,,,14861.57,0
27100120,06:47:55,06:47:55,2122,64,,,,15040.55,0
27100120,06:48:36,06:48:36,2123,65,,,,15243.32,0
27100120,06:49:04,06:49:04,2124,66,,,,15408.93,0
27100120,06:50:21,06:50:21,2125,67,,,,15781.35,0
27100120,06:51:01,06:51:01,2126,68,,,,16039.59,0
27100120,06:52:00,06:52:00,2127,69,,,,16340.35,
27100120,06:53:08,06:53:08,2164,70,,,,16608.64,0
27100120,06:54:00,06:54:00,2165,71,,,,16769.16,0
27100120,06:55:22,06:55:22,2166,72,,,,17037.12,0
27100120,06:55:54,06:55:54,2167,73,,,,17155.44,0
27100120,06:57:09,06:57:09,2168,74,,,,17423.42,0
27100120,06:58:44,06:58:44,2169,75,,,,17698.2,0
27100120,06:59:46,06:59:46,2170,76,,,,17894.8,0
27100120,07:00:25,07:00:25,2171,77,,,,18072.88,0
27100120,07:01:20,07:01:20,2172,78,,,,18273.16,0
27100120,07:02:09,07:02:09,2173,79,,,,18465.6,0
27100120,07:02:58,07:02:58,2174,80,,,,18637.93,0
27100120,07:03:47,07:03:47,2175,81,,,,18801.65,0
27100120,07:04:39,07:04:39,2176,82,,,,18975.27,0
27100120,07:07:00,07:07:00,9946,83,,1,,19565.07,
27278020,09:06:00,09:06:00,9654,1,,,1,0,
27278020,09:07:13,09:07:13,557,2,,,,573.59,0
27278020,09:08:37,09:08:37,3345,3,,,,974.51,0
27278020,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278020,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278020,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278020,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278020,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278020,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278020,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278020,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278020,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278020,09:14:00,09:14:00,9520,13,,,,3232.13,
27278020,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278020,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278020,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278020,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278020,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278020,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278020,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278020,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278020,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278020,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278020,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278020,09:25:00,09:25:00,2139,25,,,,6728.98,
27278020,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278020,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278020,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278020,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278020,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278020,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278020,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278020,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278020,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278020,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278020,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278020,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278020,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278020,09:36:00,09:36:00,2148,39,,,,9855.86,
27278020,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278020,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278020,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278020,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278020,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278020,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278020,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278020,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278020,09:41:00,09:41:00,5060,48,,,,11539.22,
27278020,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278020,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278020,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278020,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278020,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278020,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278020,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278020,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278020,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278020,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278020,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278020,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278020,09:49:00,09:49:00,2119,61,,,,14401.04,
27278020,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278020,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278020,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278020,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278020,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278020,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278020,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278020,09:55:00,09:55:00,2127,69,,,,16340.35,
27278020,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278020,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278020,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278020,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278020,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278020,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278020,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278020,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278020,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278020,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278020,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278020,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278020,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278020,10:08:00,10:08:00,9946,83,,1,,19565.07,
27278030,09:06:00,09:06:00,9654,1,,,1,0,
27278030,09:07:13,09:07:13,557,2,,,,573.59,0
27278030,09:08:37,09:08:37,3345,3,,,,974.51,0
27278030,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278030,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278030,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278030,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278030,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278030,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278030,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278030,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278030,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278030,09:14:00,09:14:00,9520,13,,,,3232.13,
27278030,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278030,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278030,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278030,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278030,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278030,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278030,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278030,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278030,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278030,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278030,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278030,09:25:00,09:25:00,2139,25,,,,6728.98,
27278030,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278030,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278030,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278030,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278030,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278030,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278030,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278030,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278030,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278030,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278030,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278030,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278030,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278030,09:36:00,09:36:00,2148,39,,,,9855.86,
27278030,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278030,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278030,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278030,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278030,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278030,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278030,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278030,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278030,09:41:00,09:41:00,5060,48,,,,11539.22,
27278030,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278030,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278030,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278030,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278030,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278030,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278030,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278030,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278030,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278030,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278030,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278030,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278030,09:49:00,09:49:00,2119,61,,,,14401.04,
27278030,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278030,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278030,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278030,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278030,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278030,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278030,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278030,09:55:00,09:55:00,2127,69,,,,16340.35,
27278030,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278030,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278030,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278030,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278030,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278030,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278030,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278030,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278030,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278030,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278030,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278030,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278030,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278030,10:08:00,10:08:00,9946,83,,1,,19565.07,
27278040,09:06:00,09:06:00,9654,1,,,1,0,
27278040,09:07:13,09:07:13,557,2,,,,573.59,0
27278040,09:08:37,09:08:37,3345,3,,,,974.51,0
27278040,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278040,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278040,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278040,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278040,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278040,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278040,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278040,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278040,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278040,09:14:00,09:14:00,9520,13,,,,3232.13,
27278040,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278040,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278040,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278040,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278040,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278040,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278040,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278040,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278040,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278040,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278040,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278040,09:25:00,09:25:00,2139,25,,,,6728.98,
27278040,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278040,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278040,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278040,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278040,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278040,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278040,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278040,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278040,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278040,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278040,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278040,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278040,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278040,09:36:00,09:36:00,2148,39,,,,9855.86,
27278040,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278040,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278040,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278040,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278040,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278040,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278040,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278040,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278040,09:41:00,09:41:00,5060,48,,,,11539.22,
27278040,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278040,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278040,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278040,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278040,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278040,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278040,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278040,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278040,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278040,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278040,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278040,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278040,09:49:00,09:49:00,2119,61,,,,14401.04,
27278040,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278040,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278040,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278040,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278040,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278040,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278040,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278040,09:55:00,09:55:00,2127,69,,,,16340.35,
27278040,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278040,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278040,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278040,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278040,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278040,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278040,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278040,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278040,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278040,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278040,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278040,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278040,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278040,10:08:00,10:08:00,9946,83,,1,,19565.07,
27278050,09:06:00,09:06:00,9654,1,,,1,0,
27278050,09:07:13,09:07:13,557,2,,,,573.59,0
27278050,09:08:37,09:08:37,3345,3,,,,974.51,0
27278050,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278050,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278050,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278050,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278050,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278050,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278050,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278050,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278050,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278050,09:14:00,09:14:00,9520,13,,,,3232.13,
27278050,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278050,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278050,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278050,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278050,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278050,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278050,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278050,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278050,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278050,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278050,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278050,09:25:00,09:25:00,2139,25,,,,6728.98,
27278050,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278050,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278050,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278050,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278050,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278050,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278050,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278050,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278050,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278050,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278050,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278050,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278050,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278050,09:36:00,09:36:00,2148,39,,,,9855.86,
27278050,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278050,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278050,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278050,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278050,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278050,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278050,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278050,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278050,09:41:00,09:41:00,5060,48,,,,11539.22,
27278050,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278050,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278050,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278050,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278050,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278050,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278050,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278050,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278050,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278050,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278050,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278050,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278050,09:49:00,09:49:00,2119,61,,,,14401.04,
27278050,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278050,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278050,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278050,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278050,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278050,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278050,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278050,09:55:00,09:55:00,2127,69,,,,16340.35,
27278050,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278050,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278050,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278050,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278050,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278050,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278050,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278050,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278050,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278050,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278050,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278050,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278050,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278050,10:08:00,10:08:00,9946,83,,1,,19565.07,
27278060,09:06:00,09:06:00,9654,1,,,1,0,
27278060,09:07:13,09:07:13,557,2,,,,573.59,0
27278060,09:08:37,09:08:37,3345,3,,,,974.51,0
27278060,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278060,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278060,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278060,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278060,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278060,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278060,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278060,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278060,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278060,09:14:00,09:14:00,9520,13,,,,3232.13,
27278060,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278060,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278060,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278060,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278060,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278060,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278060,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278060,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278060,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278060,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278060,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278060,09:25:00,09:25:00,2139,25,,,,6728.98,
27278060,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278060,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278060,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278060,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278060,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278060,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278060,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278060,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278060,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278060,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278060,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278060,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278060,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278060,09:36:00,09:36:00,2148,39,,,,9855.86,
27278060,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278060,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278060,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278060,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278060,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278060,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278060,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278060,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278060,09:41:00,09:41:00,5060,48,,,,11539.22,
27278060,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278060,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278060,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278060,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278060,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278060,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278060,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278060,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278060,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278060,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278060,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278060,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278060,09:49:00,09:49:00,2119,61,,,,14401.04,
27278060,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278060,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278060,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278060,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278060,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278060,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278060,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278060,09:55:00,09:55:00,2127,69,,,,16340.35,
27278060,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278060,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278060,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278060,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278060,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278060,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278060,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278060,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278060,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278060,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278060,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278060,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278060,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278060,10:08:00,10:08:00,9946,83,,1,,19565.07,
27278120,09:06:00,09:06:00,9654,1,,,1,0,
27278120,09:07:13,09:07:13,557,2,,,,573.59,0
27278120,09:08:37,09:08:37,3345,3,,,,974.51,0
27278120,09:09:04,09:09:04,3346,4,,,,1156.7,0
27278120,09:09:55,09:09:55,4799,5,,,,1528.79,0
27278120,09:10:24,09:10:24,4800,6,,,,1725.1,0
27278120,09:10:50,09:10:50,4801,7,,,,1874.41,0
27278120,09:11:27,09:11:27,4802,8,,,,2166.96,0
27278120,09:12:06,09:12:06,4803,9,,,,2342.55,0
27278120,09:12:37,09:12:37,4804,10,,,,2494.3,0
27278120,09:13:06,09:13:06,4805,11,,,,2677.96,0
27278120,09:13:14,09:13:14,4806,12,,,,2744.04,0
27278120,09:14:00,09:14:00,9520,13,,,,3232.13,
27278120,09:16:23,09:16:23,2252,14,,,,4053.68,0
27278120,09:17:06,09:17:06,2253,15,,,,4288.18,0
27278120,09:18:08,09:18:08,2254,16,,,,4680.46,0
27278120,09:18:25,09:18:25,2255,17,,,,4793.12,0
27278120,09:19:14,09:19:14,2256,18,,,,5018.77,0
27278120,09:19:54,09:19:54,2257,19,,,,5192.23,0
27278120,09:20:34,09:20:34,2258,20,,,,5458.05,0
27278120,09:21:03,09:21:03,2259,21,,,,5621.62,0
27278120,09:21:49,09:21:49,2136,22,,,,5850.88,0
27278120,09:22:42,09:22:42,2137,23,,,,6093.85,0
27278120,09:23:46,09:23:46,2138,24,,,,6403.5,0
27278120,09:25:00,09:25:00,2139,25,,,,6728.98,
27278120,09:25:49,09:25:49,2140,26,,,,6951.85,0
27278120,09:26:36,09:26:36,2141,27,,,,7149.44,0
27278120,09:27:27,09:27:27,2142,28,,,,7430.16,0
27278120,09:27:53,09:27:53,2143,29,,,,7543.12,0
27278120,09:28:26,09:28:26,2144,30,,,,7667.39,0
27278120,09:29:01,09:29:01,5723,31,,,,7814.46,0
27278120,09:30:05,09:30:05,2351,32,,,,8119.59,0
27278120,09:31:04,09:31:04,2352,33,,,,8353.83,0
27278120,09:32:07,09:32:07,2353,34,,,,8646.5,0
27278120,09:32:30,09:32:30,1054,35,,,,8755.75,0
27278120,09:33:08,09:33:08,7743,36,,,,8964.03,0
27278120,09:34:04,09:34:04,1056,37,,,,9254.42,0
27278120,09:35:05,09:35:05,2147,38,,,,9589.27,0
27278120,09:36:00,09:36:00,2148,39,,,,9855.86,
27278120,09:36:31,09:36:31,2149,40,,,,9981.65,0
27278120,09:36:58,09:36:58,2150,41,,,,10142.68,0
27278120,09:37:46,09:37:46,2151,42,,,,10356.57,0
27278120,09:38:23,09:38:23,2152,43,,,,10549.02,0
27278120,09:38:40,09:38:40,2153,44,,,,10686.04,0
27278120,09:39:07,09:39:07,2154,45,,,,10852.12,0
27278120,09:39:54,09:39:54,2155,46,,,,11157.33,0
27278120,09:40:28,09:40:28,5059,47,,,,11360.05,0
27278120,09:41:00,09:41:00,5060,48,,,,11539.22,
27278120,09:41:23,09:41:23,5061,49,,,,11704.32,0
27278120,09:42:05,09:42:05,5062,50,,,,11906.82,0
27278120,09:42:54,09:42:54,5063,51,,,,12127.69,0
27278120,09:43:52,09:43:52,5065,52,,,,12441.5,0
27278120,09:44:21,09:44:21,5066,53,,,,12642.08,0
27278120,09:44:52,09:44:52,5067,54,,,,12838.14,0
27278120,09:45:11,09:45:11,5068,55,,,,12963.78,0
27278120,09:45:52,09:45:52,5069,56,,,,13270.88,0
27278120,09:46:13,09:46:13,5070,57,,,,13408.02,0
27278120,09:46:44,09:46:44,5071,58,,,,13598.79,0
27278120,09:47:38,09:47:38,5072,59,,,,13885.26,0
27278120,09:48:13,09:48:13,5073,60,,,,14113.45,0
27278120,09:49:00,09:49:00,2119,61,,,,14401.04,
27278120,09:49:50,09:49:50,2120,62,,,,14687.84,0
27278120,09:50:27,09:50:27,2121,63,,,,14861.57,0
27278120,09:50:55,09:50:55,2122,64,,,,15040.55,0
27278120,09:51:36,09:51:36,2123,65,,,,15243.32,0
27278120,09:52:04,09:52:04,2124,66,,,,15408.93,0
27278120,09:53:21,09:53:21,2125,67,,,,15781.35,0
27278120,09:54:01,09:54:01,2126,68,,,,16039.59,0
27278120,09:55:00,09:55:00,2127,69,,,,16340.35,
27278120,09:55:59,09:55:59,2164,70,,,,16608.64,0
27278120,09:56:44,09:56:44,2165,71,,,,16769.16,0
27278120,09:57:55,09:57:55,2166,72,,,,17037.12,0
27278120,09:58:23,09:58:23,2167,73,,,,17155.44,0
27278120,09:59:28,09:59:28,2168,74,,,,17423.42,0
27278120,10:00:50,10:00:50,2169,75,,,,17698.2,0
27278120,10:01:44,10:01:44,2170,76,,,,17894.8,0
27278120,10:02:18,10:02:18,2171,77,,,,18072.88,0
27278120,10:03:06,10:03:06,2172,78,,,,18273.16,0
27278120,10:03:48,10:03:48,2173,79,,,,18465.6,0
27278120,10:04:30,10:04:30,2174,80,,,,18637.93,0
27278120,10:05:13,10:05:13,2175,81,,,,18801.65,0
27278120,10:05:58,10:05:58,2176,82,,,,18975.27,0
27278120,10:08:00,10:08:00,9946,83,,1,,19565.07,
27361110,09:58:00,09:58:00,9654,1,,,1,0,
27361110,09:59:06,09:59:06,557,2,,,,573.59,0
27361110,10:00:22,10:00:22,3345,3,,,,974.51,0
27361110,10:00:47,10:00:47,3346,4,,,,1156.7,0
27361110,10:01:33,10:01:33,4799,5,,,,1528.79,0
27361110,10:01:59,10:01:59,4800,6,,,,1725.1,0
27361110,10:02:23,10:02:23,4801,7,,,,1874.41,0
27361110,10:02:56,10:02:56,4802,8,,,,2166.96,0
27361110,10:03:32,10:03:32,4803,9,,,,2342.55,0
27361110,10:04:00,10:04:00,4804,10,,,,2494.3,
27361110,10:04:27,10:04:27,4805,11,,,,2677.96,0
27361110,10:04:34,10:04:34,4806,12,,,,2744.04,0
27361110,10:05:16,10:05:16,9520,13,,,,3232.13,0
27361110,10:06:49,10:06:49,2252,14,,,,4053.68,0
27361110,10:07:16,10:07:16,2253,15,,,,4288.18,0
27361110,10:07:56,10:07:56,2254,16,,,,4680.46,0
27361110,10:08:07,10:08:07,2255,17,,,,4793.12,0
27361110,10:08:39,10:08:39,2256,18,,,,5018.77,0
27361110,10:09:04,10:09:04,2257,19,,,,5192.23,0
27361110,10:09:30,10:09:30,2258,20,,,,5458.05,0
27361110,10:09:48,10:09:48,2259,21,,,,5621.62,0
27361110,10:10:18,10:10:18,2136,22,,,,5850.88,0
27361110,10:10:52,10:10:52,2137,23,,,,6093.85,0
27361110,10:11:34,10:11:34,2138,24,,,,6403.5,0
27361110,10:12:21,10:12:21,2139,25,,,,6728.98,0
27361110,10:12:51,10:12:51,2140,26,,,,6951.85,0
27361110,10:13:19,10:13:19,2141,27,,,,7149.44,0
27361110,10:13:50,10:13:50,2142,28,,,,7430.16,0
27361110,10:14:06,10:14:06,2143,29,,,,7543.12,0
27361110,10:14:26,10:14:26,2144,30,,,,7667.39,0
27361110,10:14:47,10:14:47,5723,31,,,,7814.46,0
27361110,10:15:26,10:15:26,2351,32,,,,8119.59,0
27361110,10:16:01,10:16:01,2352,33,,,,8353.83,0
27361110,10:16:53,10:16:53,1054,34,,,,8755.72,0
27361110,10:17:16,10:17:16,7743,35,,,,8964,0
27361110,10:17:50,10:17:50,1056,36,,,,9254.4,0
27361110,10:18:27,10:18:27,2147,37,,,,9589.25,0
27361110,10:19:00,10:19:00,2148,38,,,,9855.84,
27361110,10:19:40,10:19:40,2149,39,,,,9981.63,0
27361110,10:20:17,10:20:17,2150,40,,,,10142.66,0
27361110,10:21:21,10:21:21,2151,41,,,,10356.55,0
27361110,10:22:08,10:22:08,2152,42,,,,10549,0
27361110,10:22:31,10:22:31,2153,43,,,,10686.02,0
27361110,10:23:07,10:23:07,2154,44,,,,10852.1,0
27361110,10:24:09,10:24:09,2155,45,,,,11157.31,0
27361110,10:24:54,10:24:54,5059,46,,,,11360.03,0
27361110,10:25:35,10:25:35,5060,47,,,,11539.2,0
27361110,10:26:03,10:26:03,5061,48,,,,11704.3,0
27361110,10:26:53,10:26:53,5062,49,,,,11906.8,0
27361110,10:27:50,10:27:50,5063,50,,,,12127.67,0
27361110,10:28:58,10:28:58,5065,51,,,,12441.48,0
27361110,10:29:32,10:29:32,5066,52,,,,12642.06,0
27361110,10:30:08,10:30:08,5067,53,,,,12838.12,0
27361110,10:30:31,10:30:31,5068,54,,,,12963.76,0
27361110,10:31:19,10:31:19,5069,55,,,,13270.86,0
27361110,10:31:44,10:31:44,5070,56,,,,13408,0
27361110,10:32:20,10:32:20,5071,57,,,,13598.77,0
27361110,10:33:24,10:33:24,5072,58,,,,13885.24,0
27361110,10:34:05,10:34:05,5073,59,,,,14113.43,0
27361110,10:35:00,10:35:00,2119,60,,,,14400.45,
27361110,10:35:32,10:35:32,2120,61,,,,14687.25,0
27361110,10:35:56,10:35:56,2121,62,,,,14860.98,0
27361110,10:36:13,10:36:13,2122,63,,,,15039.96,0
27361110,10:36:40,10:36:40,2123,64,,,,15242.73,0
27361110,10:36:57,10:36:57,2124,65,,,,15408.34,0
27361110,10:37:46,10:37:46,2125,66,,,,15780.76,0
27361110,10:38:12,10:38:12,2126,67,,,,16039,0
27361110,10:38:49,10:38:49,2127,68,,,,16339.76,0
27361110,10:39:17,10:39:17,2164,69,,,,16608.05,0
27361110,10:39:38,10:39:38,2165,70,,,,16768.57,0
27361110,10:40:12,10:40:12,2166,71,,,,17036.53,0
27361110,10:40:25,10:40:25,2167,72,,,,17154.85,0
27361110,10:40:56,10:40:56,2168,73,,,,17422.83,0
27361110,10:41:34,10:41:34,2169,74,,,,17697.61,0
27361110,10:42:00,10:42:00,2170,75,,,,17894.21,0
27361110,10:42:16,10:42:16,2171,76,,,,18072.29,0
27361110,10:42:38,10:42:38,2172,77,,,,18272.57,0
27361110,10:42:58,10:42:58,2173,78,,,,18465.01,0
27361110,10:43:18,10:43:18,2174,79,,,,18637.34,0
27361110,10:43:38,10:43:38,2175,80,,,,18801.06,0
27361110,10:44:00,10:44:00,2176,81,,,,18974.68,0
27361110,10:45:00,10:45:00,9946,82,,1,,19560.44,
27398010,07:55:00,07:55:00,9654,1,,,1,0,
27398010,07:56:06,07:56:06,557,2,,,,573.59,0
27398010,07:57:22,07:57:22,3345,3,,,,974.51,0
27398010,07:57:47,07:57:47,3346,4,,,,1156.7,0
27398010,07:58:33,07:58:33,4799,5,,,,1528.79,0
27398010,07:58:59,07:58:59,4800,6,,,,1725.1,0
27398010,07:59:23,07:59:23,4801,7,,,,1874.41,0
27398010,07:59:56,07:59:56,4802,8,,,,2166.96,0
27398010,08:00:32,08:00:32,4803,9,,,,2342.55,0
27398010,08:01:00,08:01:00,4804,10,,,,2494.3,
27398010,08:01:27,08:01:27,4805,11,,,,2677.96,0
27398010,08:01:34,08:01:34,4806,12,,,,2744.04,0
27398010,08:02:16,08:02:16,9520,13,,,,3232.13,0
27398010,08:03:49,08:03:49,2252,14,,,,4053.68,0
27398010,08:04:16,08:04:16,2253,15,,,,4288.18,0
27398010,08:04:56,08:04:56,2254,16,,,,4680.46,0
27398010,08:05:07,08:05:07,2255,17,,,,4793.12,0
27398010,08:05:39,08:05:39,2256,18,,,,5018.77,0
27398010,08:06:04,08:06:04,2257,19,,,,5192.23,0
27398010,08:06:30,08:06:30,2258,20,,,,5458.05,0
27398010,08:06:48,08:06:48,2259,21,,,,5621.62,0
27398010,08:07:18,08:07:18,2136,22,,,,5850.88,0
27398010,08:07:52,08:07:52,2137,23,,,,6093.85,0
27398010,08:08:34,08:08:34,2138,24,,,,6403.5,0
27398010,08:09:21,08:09:21,2139,25,,,,6728.98,0
27398010,08:09:51,08:09:51,2140,26,,,,6951.85,0
27398010,08:10:19,08:10:19,2141,27,,,,7149.44,0
27398010,08:10:50,08:10:50,2142,28,,,,7430.16,0
27398010,08:11:06,08:11:06,2143,29,,,,7543.12,0
27398010,08:11:26,08:11:26,2144,30,,,,7667.39,0
27398010,08:11:47,08:11:47,5723,31,,,,7814.46,0
27398010,08:12:26,08:12:26,2351,32,,,,8119.59,0
27398010,08:13:01,08:13:01,2352,33,,,,8353.83,0
27398010,08:13:53,08:13:53,1054,34,,,,8755.72,0
27398010,08:14:16,08:14:16,7743,35,,,,8964,0
27398010,08:14:50,08:14:50,1056,36,,,,9254.4,0
27398010,08:15:27,08:15:27,2147,37,,,,9589.25,0
27398010,08:16:00,08:16:00,2148,38,,,,9855.84,
27398010,08:16:40,08:16:40,2149,39,,,,9981.63,0
27398010,08:17:17,08:17:17,2150,40,,,,10142.66,0
27398010,08:18:21,08:18:21,2151,41,,,,10356.55,0
27398010,08:19:08,08:19:08,2152,42,,,,10549,0
27398010,08:19:31,08:19:31,2153,43,,,,10686.02,0
27398010,08:20:07,08:20:07,2154,44,,,,10852.1,0
27398010,08:21:09,08:21:09,2155,45,,,,11157.31,0
27398010,08:21:54,08:21:54,5059,46,,,,11360.03,0
27398010,08:22:35,08:22:35,5060,47,,,,11539.2,0
27398010,08:23:03,08:23:03,5061,48,,,,11704.3,0
27398010,08:23:53,08:23:53,5062,49,,,,11906.8,0
27398010,08:24:50,08:24:50,5063,50,,,,12127.67,0
27398010,08:25:58,08:25:58,5065,51,,,,12441.48,0
27398010,08:26:32,08:26:32,5066,52,,,,12642.06,0
27398010,08:27:08,08:27:08,5067,53,,,,12838.12,0
27398010,08:27:31,08:27:31,5068,54,,,,12963.76,0
27398010,08:28:19,08:28:19,5069,55,,,,13270.86,0
27398010,08:28:44,08:28:44,5070,56,,,,13408,0
27398010,08:29:20,08:29:20,5071,57,,,,13598.77,0
27398010,08:30:24,08:30:24,5072,58,,,,13885.24,0
27398010,08:31:05,08:31:05,5073,59,,,,14113.43,0
27398010,08:32:00,08:32:00,2119,60,,,,14400.45,
27398010,08:32:32,08:32:32,2120,61,,,,14687.25,0
27398010,08:32:56,08:32:56,2121,62,,,,14860.98,0
27398010,08:33:13,08:33:13,2122,63,,,,15039.96,0
27398010,08:33:40,08:33:40,2123,64,,,,15242.73,0
27398010,08:33:57,08:33:57,2124,65,,,,15408.34,0
27398010,08:34:46,08:34:46,2125,66,,,,15780.76,0
27398010,08:35:12,08:35:12,2126,67,,,,16039,0
27398010,08:35:49,08:35:49,2127,68,,,,16339.76,0
27398010,08:36:17,08:36:17,2164,69,,,,16608.05,0
27398010,08:36:38,08:36:38,2165,70,,,,16768.57,0
27398010,08:37:12,08:37:12,2166,71,,,,17036.53,0
27398010,08:37:25,08:37:25,2167,72,,,,17154.85,0
27398010,08:37:56,08:37:56,2168,73,,,,17422.83,0
27398010,08:38:34,08:38:34,2169,74,,,,17697.61,0
27398010,08:39:00,08:39:00,2170,75,,,,17894.21,0
27398010,08:39:16,08:39:16,2171,76,,,,18072.29,0
27398010,08:39:38,08:39:38,2172,77,,,,18272.57,0
27398010,08:39:58,08:39:58,2173,78,,,,18465.01,0
27398010,08:40:18,08:40:18,2174,79,,,,18637.34,0
27398010,08:40:38,08:40:38,2175,80,,,,18801.06,0
27398010,08:41:00,08:41:00,2176,81,,,,18974.68,0
27398010,08:42:00,08:42:00,9946,82,,1,,19560.44,
27398080,07:55:00,07:55:00,9654,1,,,1,0,
27398080,07:56:06,07:56:06,557,2,,,,573.59,0
27398080,07:57:22,07:57:22,3345,3,,,,974.51,0
27398080,07:57:47,07:57:47,3346,4,,,,1156.7,0
27398080,07:58:33,07:58:33,4799,5,,,,1528.79,0
27398080,07:58:59,07:58:59,4800,6,,,,1725.1,0
27398080,07:59:23,07:59:23,4801,7,,,,1874.41,0
27398080,07:59:56,07:59:56,4802,8,,,,2166.96,0
27398080,08:00:32,08:00:32,4803,9,,,,2342.55,0
27398080,08:01:00,08:01:00,4804,10,,,,2494.3,
27398080,08:01:27,08:01:27,4805,11,,,,2677.96,0
27398080,08:01:34,08:01:34,4806,12,,,,2744.04,0
27398080,08:02:16,08:02:16,9520,13,,,,3232.13,0
27398080,08:03:49,08:03:49,2252,14,,,,4053.68,0
27398080,08:04:16,08:04:16,2253,15,,,,4288.18,0
27398080,08:04:56,08:04:56,2254,16,,,,4680.46,0
27398080,08:05:07,08:05:07,2255,17,,,,4793.12,0
27398080,08:05:39,08:05:39,2256,18,,,,5018.77,0
27398080,08:06:04,08:06:04,2257,19,,,,5192.23,0
27398080,08:06:30,08:06:30,2258,20,,,,5458.05,0
27398080,08:06:48,08:06:48,2259,21,,,,5621.62,0
27398080,08:07:18,08:07:18,2136,22,,,,5850.88,0
27398080,08:07:52,08:07:52,2137,23,,,,6093.85,0
27398080,08:08:34,08:08:34,2138,24,,,,6403.5,0
27398080,08:09:21,08:09:21,2139,25,,,,6728.98,0
27398080,08:09:51,08:09:51,2140,26,,,,6951.85,0
27398080,08:10:19,08:10:19,2141,27,,,,7149.44,0
27398080,08:10:50,08:10:50,2142,28,,,,7430.16,0
27398080,08:11:06,08:11:06,2143,29,,,,7543.12,0
27398080,08:11:26,08:11:26,2144,30,,,,7667.39,0
27398080,08:11:47,08:11:47,5723,31,,,,7814.46,0
27398080,08:12:26,08:12:26,2351,32,,,,8119.59,0
27398080,08:13:01,08:13:01,2352,33,,,,8353.83,0
27398080,08:13:53,08:13:53,1054,34,,,,8755.72,0
27398080,08:14:16,08:14:16,7743,35,,,,8964,0
27398080,08:14:50,08:14:50,1056,36,,,,9254.4,0
27398080,08:15:27,08:15:27,2147,37,,,,9589.25,0
27398080,08:16:00,08:16:00,2148,38,,,,9855.84,
27398080,08:16:40,08:16:40,2149,39,,,,9981.63,0
27398080,08:17:17,08:17:17,2150,40,,,,10142.66,0
27398080,08:18:21,08:18:21,2151,41,,,,10356.55,0
27398080,08:19:08,08:19:08,2152,42,,,,10549,0
27398080,08:19:31,08:19:31,2153,43,,,,10686.02,0
27398080,08:20:07,08:20:07,2154,44,,,,10852.1,0
27398080,08:21:09,08:21:09,2155,45,,,,11157.31,0
27398080,08:21:54,08:21:54,5059,46,,,,11360.03,0
27398080,08:22:35,08:22:35,5060,47,,,,11539.2,0
27398080,08:23:03,08:23:03,5061,48,,,,11704.3,0
27398080,08:23:53,08:23:53,5062,49,,,,11906.8,0
27398080,08:24:50,08:24:50,5063,50,,,,12127.67,0
27398080,08:25:58,08:25:58,5065,51,,,,12441.48,0
27398080,08:26:32,08:26:32,5066,52,,,,12642.06,0
27398080,08:27:08,08:27:08,5067,53,,,,12838.12,0
27398080,08:27:31,08:27:31,5068,54,,,,12963.76,0
27398080,08:28:19,08:28:19,5069,55,,,,13270.86,0
27398080,08:28:44,08:28:44,5070,56,,,,13408,0
27398080,08:29:20,08:29:20,5071,57,,,,13598.77,0
27398080,08:30:24,08:30:24,5072,58,,,,13885.24,0
27398080,08:31:05,08:31:05,5073,59,,,,14113.43,0
27398080,08:32:00,08:32:00,2119,60,,,,14400.45,
27398080,08:32:32,08:32:32,2120,61,,,,14687.25,0
27398080,08:32:56,08:32:56,2121,62,,,,14860.98,0
27398080,08:33:13,08:33:13,2122,63,,,,15039.96,0
27398080,08:33:40,08:33:40,2123,64,,,,15242.73,0
27398080,08:33:57,08:33:57,2124,65,,,,15408.34,0
27398080,08:34:46,08:34:46,2125,66,,,,15780.76,0
27398080,08:35:12,08:35:12,2126,67,,,,16039,0
27398080,08:35:49,08:35:49,2127,68,,,,16339.76,0
27398080,08:36:17,08:36:17,2164,69,,,,16608.05,0
27398080,08:36:38,08:36:38,2165,70,,,,16768.57,0
27398080,08:37:12,08:37:12,2166,71,,,,17036.53,0
27398080,08:37:25,08:37:25,2167,72,,,,17154.85,0
27398080,08:37:56,08:37:56,2168,73,,,,17422.83,0
27398080,08:38:34,08:38:34,2169,74,,,,17697.61,0
27398080,08:39:00,08:39:00,2170,75,,,,17894.21,0
27398080,08:39:16,08:39:16,2171,76,,,,18072.29,0
27398080,08:39:38,08:39:38,2172,77,,,,18272.57,0
27398080,08:39:58,08:39:58,2173,78,,,,18465.01,0
27398080,08:40:18,08:40:18,2174,79,,,,18637.34,0
27398080,08:40:38,08:40:38,2175,80,,,,18801.06,0
27398080,08:41:00,08:41:00,2176,81,,,,18974.68,0
27398080,08:42:00,08:42:00,9946,82,,1,,19560.44,
27398100,07:55:00,07:55:00,9654,1,,,1,0,
27398100,07:56:06,07:56:06,557,2,,,,573.59,0
27398100,07:57:22,07:57:22,3345,3,,,,974.51,0
27398100,07:57:47,07:57:47,3346,4,,,,1156.7,0
27398100,07:58:33,07:58:33,4799,5,,,,1528.79,0
27398100,07:58:59,07:58:59,4800,6,,,,1725.1,0
27398100,07:59:23,07:59:23,4801,7,,,,1874.41,0
27398100,07:59:56,07:59:56,4802,8,,,,2166.96,0
27398100,08:00:32,08:00:32,4803,9,,,,2342.55,0
27398100,08:01:00,08:01:00,4804,10,,,,2494.3,
27398100,08:01:27,08:01:27,4805,11,,,,2677.96,0
27398100,08:01:34,08:01:34,4806,12,,,,2744.04,0
27398100,08:02:16,08:02:16,9520,13,,,,3232.13,0
27398100,08:03:49,08:03:49,2252,14,,,,4053.68,0
27398100,08:04:16,08:04:16,2253,15,,,,4288.18,0
27398100,08:04:56,08:04:56,2254,16,,,,4680.46,0
27398100,08:05:07,08:05:07,2255,17,,,,4793.12,0
27398100,08:05:39,08:05:39,2256,18,,,,5018.77,0
27398100,08:06:04,08:06:04,2257,19,,,,5192.23,0
27398100,08:06:30,08:06:30,2258,20,,,,5458.05,0
27398100,08:06:48,08:06:48,2259,21,,,,5621.62,0
27398100,08:07:18,08:07:18,2136,22,,,,5850.88,0
27398100,08:07:52,08:07:52,2137,23,,,,6093.85,0
27398100,08:08:34,08:08:34,2138,24,,,,6403.5,0
27398100,08:09:21,08:09:21,2139,25,,,,6728.98,0
27398100,08:09:51,08:09:51,2140,26,,,,6951.85,0
27398100,08:10:19,08:10:19,2141,27,,,,7149.44,0
27398100,08:10:50,08:10:50,2142,28,,,,7430.16,0
27398100,08:11:06,08:11:06,2143,29,,,,7543.12,0
27398100,08:11:26,08:11:26,2144,30,,,,7667.39,0
27398100,08:11:47,08:11:47,5723,31,,,,7814.46,0
27398100,08:12:26,08:12:26,2351,32,,,,8119.59,0
27398100,08:13:01,08:13:01,2352,33,,,,8353.83,0
27398100,08:13:53,08:13:53,1054,34,,,,8755.72,0
27398100,08:14:16,08:14:16,7743,35,,,,8964,0
27398100,08:14:50,08:14:50,1056,36,,,,9254.4,0
27398100,08:15:27,08:15:27,2147,37,,,,9589.25,0
27398100,08:16:00,08:16:00,2148,38,,,,9855.84,
27398100,08:16:40,08:16:40,2149,39,,,,9981.63,0
27398100,08:17:17,08:17:17,2150,40,,,,10142.66,0
27398100,08:18:21,08:18:21,2151,41,,,,10356.55,0
27398100,08:19:08,08:19:08,2152,42,,,,10549,0
27398100,08:19:31,08:19:31,2153,43,,,,10686.02,0
27398100,08:20:07,08:20:07,2154,44,,,,10852.1,0
27398100,08:21:09,08:21:09,2155,45,,,,11157.31,0
27398100,08:21:54,08:21:54,5059,46,,,,11360.03,0
27398100,08:22:35,08:22:35,5060,47,,,,11539.2,0
27398100,08:23:03,08:23:03,5061,48,,,,11704.3,0
27398100,08:23:53,08:23:53,5062,49,,,,11906.8,0
27398100,08:24:50,08:24:50,5063,50,,,,12127.67,0
27398100,08:25:58,08:25:58,5065,51,,,,12441.48,0
27398100,08:26:32,08:26:32,5066,52,,,,12642.06,0
27398100,08:27:08,08:27:08,5067,53,,,,12838.12,0
27398100,08:27:31,08:27:31,5068,54,,,,12963.76,0
27398100,08:28:19,08:28:19,5069,55,,,,13270.86,0
27398100,08:28:44,08:28:44,5070,56,,,,13408,0
27398100,08:29:20,08:29:20,5071,57,,,,13598.77,0
27398100,08:30:24,08:30:24,5072,58,,,,13885.24,0
27398100,08:31:05,08:31:05,5073,59,,,,14113.43,0
27398100,08:32:00,08:32:00,2119,60,,,,14400.45,
27398100,08:32:32,08:32:32,2120,61,,,,14687.25,0
27398100,08:32:56,08:32:56,2121,62,,,,14860.98,0
27398100,08:33:13,08:33:13,2122,63,,,,15039.96,0
27398100,08:33:40,08:33:40,2123,64,,,,15242.73,0
27398100,08:33:57,08:33:57,2124,65,,,,15408.34,0
27398100,08:34:46,08:34:46,2125,66,,,,15780.76,0
27398100,08:35:12,08:35:12,2126,67,,,,16039,0
27398100,08:35:49,08:35:49,2127,68,,,,16339.76,0
27398100,08:36:17,08:36:17,2164,69,,,,16608.05,0
27398100,08:36:38,08:36:38,2165,70,,,,16768.57,0
27398100,08:37:12,08:37:12,2166,71,,,,17036.53,0
27398100,08:37:25,08:37:25,2167,72,,,,17154.85,0
27398100,08:37:56,08:37:56,2168,73,,,,17422.83,0
27398100,08:38:34,08:38:34,2169,74,,,,17697.61,0
27398100,08:39:00,08:39:00,2170,75,,,,17894.21,0
27398100,08:39:16,08:39:16,2171,76,,,,18072.29,0
27398100,08:39:38,08:39:38,2172,77,,,,18272.57,0
27398100,08:39:58,08:39:58,2173,78,,,,18465.01,0
27398100,08:40:18,08:40:18,2174,79,,,,18637.34,0
27398100,08:40:38,08:40:38,2175,80,,,,18801.06,0
27398100,08:41:00,08:41:00,2176,81,,,,18974.68,0
27398100,08:42:00,08:42:00,9946,82,,1,,19560.44,
27914090,11:36:00,11:36:00,9654,1,,,1,0,
27914090,11:37:13,11:37:13,557,2,,,,573.59,0
27914090,11:38:37,11:38:37,3345,3,,,,974.51,0
27914090,11:39:04,11:39:04,3346,4,,,,1156.7,0
27914090,11:39:55,11:39:55,4799,5,,,,1528.79,0
27914090,11:40:24,11:40:24,4800,6,,,,1725.1,0
27914090,11:40:50,11:40:50,4801,7,,,,1874.41,0
27914090,11:41:27,11:41:27,4802,8,,,,2166.96,0
27914090,11:42:06,11:42:06,4803,9,,,,2342.55,0
27914090,11:42:37,11:42:37,4804,10,,,,2494.3,0
27914090,11:43:06,11:43:06,4805,11,,,,2677.96,0
27914090,11:43:14,11:43:14,4806,12,,,,2744.04,0
27914090,11:44:00,11:44:00,9520,13,,,,3232.13,
27914090,11:46:23,11:46:23,2252,14,,,,4053.68,0
27914090,11:47:06,11:47:06,2253,15,,,,4288.18,0
27914090,11:48:08,11:48:08,2254,16,,,,4680.46,0
27914090,11:48:25,11:48:25,2255,17,,,,4793.12,0
27914090,11:49:14,11:49:14,2256,18,,,,5018.77,0
27914090,11:49:54,11:49:54,2257,19,,,,5192.23,0
27914090,11:50:34,11:50:34,2258,20,,,,5458.05,0
27914090,11:51:03,11:51:03,2259,21,,,,5621.62,0
27914090,11:51:49,11:51:49,2136,22,,,,5850.88,0
27914090,11:52:42,11:52:42,2137,23,,,,6093.85,0
27914090,11:53:46,11:53:46,2138,24,,,,6403.5,0
27914090,11:55:00,11:55:00,2139,25,,,,6728.98,
27914090,11:55:40,11:55:40,2140,26,,,,6951.85,0
27914090,11:56:18,11:56:18,2141,27,,,,7149.44,0
27914090,11:57:01,11:57:01,2142,28,,,,7430.16,0
27914090,11:57:22,11:57:22,2143,29,,,,7543.12,0
27914090,11:57:49,11:57:49,2144,30,,,,7667.39,0
27914090,11:58:17,11:58:17,5723,31,,,,7814.46,0
27914090,11:59:09,11:59:09,2351,32,,,,8119.59,0
27914090,11:59:57,11:59:57,2352,33,,,,8353.83,0
27914090,12:00:49,12:00:49,2353,34,,,,8646.5,0
27914090,12:01:08,12:01:08,1054,35,,,,8755.75,0
27914090,12:01:39,12:01:39,7743,36,,,,8964.03,0
27914090,12:02:25,12:02:25,1056,37,,,,9254.42,0
27914090,12:03:15,12:03:15,2147,38,,,,9589.27,0
27914090,12:04:00,12:04:00,2148,39,,,,9855.86,
27914090,12:04:31,12:04:31,2149,40,,,,9981.65,0
27914090,12:04:58,12:04:58,2150,41,,,,10142.68,0
27914090,12:05:46,12:05:46,2151,42,,,,10356.57,0
27914090,12:06:23,12:06:23,2152,43,,,,10549.02,0
27914090,12:06:40,12:06:40,2153,44,,,,10686.04,0
27914090,12:07:07,12:07:07,2154,45,,,,10852.12,0
27914090,12:07:54,12:07:54,2155,46,,,,11157.33,0
27914090,12:08:28,12:08:28,5059,47,,,,11360.05,0
27914090,12:09:00,12:09:00,5060,48,,,,11539.22,
27914090,12:09:26,12:09:26,5061,49,,,,11704.32,0
27914090,12:10:14,12:10:14,5062,50,,,,11906.82,0
27914090,12:11:08,12:11:08,5063,51,,,,12127.69,0
27914090,12:12:13,12:12:13,5065,52,,,,12441.5,0
27914090,12:12:46,12:12:46,5066,53,,,,12642.08,0
27914090,12:13:21,12:13:21,5067,54,,,,12838.14,0
27914090,12:13:43,12:13:43,5068,55,,,,12963.78,0
27914090,12:14:28,12:14:28,5069,56,,,,13270.88,0
27914090,12:14:52,12:14:52,5070,57,,,,13408.02,0
27914090,12:15:27,12:15:27,5071,58,,,,13598.79,0
27914090,12:16:28,12:16:28,5072,59,,,,13885.26,0
27914090,12:17:07,12:17:07,5073,60,,,,14113.45,0
27914090,12:18:00,12:18:00,2119,61,,,,14401.04,
27914090,12:18:50,12:18:50,2120,62,,,,14687.84,0
27914090,12:19:27,12:19:27,2121,63,,,,14861.57,0
27914090,12:19:55,12:19:55,2122,64,,,,15040.55,0
27914090,12:20:36,12:20:36,2123,65,,,,15243.32,0
27914090,12:21:04,12:21:04,2124,66,,,,15408.93,0
27914090,12:22:21,12:22:21,2125,67,,,,15781.35,0
27914090,12:23:01,12:23:01,2126,68,,,,16039.59,0
27914090,12:24:00,12:24:00,2127,69,,,,16340.35,
27914090,12:25:03,12:25:03,2164,70,,,,16608.64,0
27914090,12:25:52,12:25:52,2165,71,,,,16769.16,0
27914090,12:27:08,12:27:08,2166,72,,,,17037.12,0
27914090,12:27:39,12:27:39,2167,73,,,,17155.44,0
27914090,12:28:49,12:28:49,2168,74,,,,17423.42,0
27914090,12:30:17,12:30:17,2169,75,,,,17698.2,0
27914090,12:31:15,12:31:15,2170,76,,,,17894.8,0
27914090,12:31:51,12:31:51,2171,77,,,,18072.88,0
27914090,12:32:43,12:32:43,2172,78,,,,18273.16,0
27914090,12:33:29,12:33:29,2173,79,,,,18465.6,0
27914090,12:34:14,12:34:14,2174,80,,,,18637.93,0
27914090,12:35:00,12:35:00,2175,81,,,,18801.65,0
27914090,12:35:49,12:35:49,2176,82,,,,18975.27,0
27914090,12:38:00,12:38:00,9946,83,,1,,19565.07,
27995090,18:32:00,18:32:00,9654,1,,,1,0,
27995090,18:33:22,18:33:22,557,2,,,,573.59,0
27995090,18:34:57,18:34:57,3345,3,,,,974.51,0
27995090,18:35:28,18:35:28,3346,4,,,,1156.7,0
27995090,18:36:24,18:36:24,4799,5,,,,1528.79,0
27995090,18:36:57,18:36:57,4800,6,,,,1725.1,0
27995090,18:37:26,18:37:26,4801,7,,,,1874.41,0
27995090,18:38:08,18:38:08,4802,8,,,,2166.96,0
27995090,18:38:52,18:38:52,4803,9,,,,2342.55,0
27995090,18:39:27,18:39:27,4804,10,,,,2494.3,0
27995090,18:39:59,18:39:59,4805,11,,,,2677.96,0
27995090,18:40:08,18:40:08,4806,12,,,,2744.04,0
27995090,18:41:00,18:41:00,9520,13,,,,3232.13,
27995090,18:43:23,18:43:23,2252,14,,,,4053.68,0
27995090,18:44:06,18:44:06,2253,15,,,,4288.18,0
27995090,18:45:08,18:45:08,2254,16,,,,4680.46,0
27995090,18:45:25,18:45:25,2255,17,,,,4793.12,0
27995090,18:46:14,18:46:14,2256,18,,,,5018.77,0
27995090,18:46:54,18:46:54,2257,19,,,,5192.23,0
27995090,18:47:34,18:47:34,2258,20,,,,5458.05,0
27995090,18:48:03,18:48:03,2259,21,,,,5621.62,0
27995090,18:48:49,18:48:49,2136,22,,,,5850.88,0
27995090,18:49:42,18:49:42,2137,23,,,,6093.85,0
27995090,18:50:46,18:50:46,2138,24,,,,6403.5,0
27995090,18:52:00,18:52:00,2139,25,,,,6728.98,
27995090,18:52:44,18:52:44,2140,26,,,,6951.85,0
27995090,18:53:27,18:53:27,2141,27,,,,7149.44,0
27995090,18:54:14,18:54:14,2142,28,,,,7430.16,0
27995090,18:54:38,18:54:38,2143,29,,,,7543.12,0
27995090,18:55:07,18:55:07,2144,30,,,,7667.39,0
27995090,18:55:39,18:55:39,5723,31,,,,7814.46,0
27995090,18:56:37,18:56:37,2351,32,,,,8119.59,0
27995090,18:57:30,18:57:30,2352,33,,,,8353.83,0
27995090,18:58:28,18:58:28,2353,34,,,,8646.5,0
27995090,18:58:49,18:58:49,1054,35,,,,8755.75,0
27995090,18:59:24,18:59:24,7743,36,,,,8964.03,0
27995090,19:00:15,19:00:15,1056,37,,,,9254.42,0
27995090,19:01:10,19:01:10,2147,38,,,,9589.27,0
27995090,19:02:00,19:02:00,2148,39,,,,9855.86,
27995090,19:02:24,19:02:24,2149,40,,,,9981.65,0
27995090,19:02:46,19:02:46,2150,41,,,,10142.68,0
27995090,19:03:25,19:03:25,2151,42,,,,10356.57,0
27995090,19:03:54,19:03:54,2152,43,,,,10549.02,0
27995090,19:04:08,19:04:08,2153,44,,,,10686.04,0
27995090,19:04:30,19:04:30,2154,45,,,,10852.12,0
27995090,19:05:07,19:05:07,2155,46,,,,11157.33,0
27995090,19:05:35,19:05:35,5059,47,,,,11360.05,0
27995090,19:06:00,19:06:00,5060,48,,,,11539.22,
27995090,19:06:23,19:06:23,5061,49,,,,11704.32,0
27995090,19:07:05,19:07:05,5062,50,,,,11906.82,0
27995090,19:07:54,19:07:54,5063,51,,,,12127.69,0
27995090,19:08:52,19:08:52,5065,52,,,,12441.5,0
27995090,19:09:21,19:09:21,5066,53,,,,12642.08,0
27995090,19:09:52,19:09:52,5067,54,,,,12838.14,0
27995090,19:10:11,19:10:11,5068,55,,,,12963.78,0
27995090,19:10:52,19:10:52,5069,56,,,,13270.88,0
27995090,19:11:13,19:11:13,5070,57,,,,13408.02,0
27995090,19:11:44,19:11:44,5071,58,,,,13598.79,0
27995090,19:12:38,19:12:38,5072,59,,,,13885.26,0
27995090,19:13:13,19:13:13,5073,60,,,,14113.45,0
27995090,19:14:00,19:14:00,2119,61,,,,14401.04,
27995090,19:14:50,19:14:50,2120,62,,,,14687.84,0
27995090,19:15:27,19:15:27,2121,63,,,,14861.57,0
27995090,19:15:55,19:15:55,2122,64,,,,15040.55,0
27995090,19:16:36,19:16:36,2123,65,,,,15243.32,0
27995090,19:17:04,19:17:04,2124,66,,,,15408.93,0
27995090,19:18:21,19:18:21,2125,67,,,,15781.35,0
27995090,19:19:01,19:19:01,2126,68,,,,16039.59,0
27995090,19:20:00,19:20:00,2127,69,,,,16340.35,
27995090,19:20:59,19:20:59,2164,70,,,,16608.64,0
27995090,19:21:44,19:21:44,2165,71,,,,16769.16,0
27995090,19:22:55,19:22:55,2166,72,,,,17037.12,0
27995090,19:23:23,19:23:23,2167,73,,,,17155.44,0
27995090,19:24:28,19:24:28,2168,74,,,,17423.42,0
27995090,19:25:50,19:25:50,2169,75,,,,17698.2,0
27995090,19:26:44,19:26:44,2170,76,,,,17894.8,0
27995090,19:27:18,19:27:18,2171,77,,,,18072.88,0
27995090,19:28:06,19:28:06,2172,78,,,,18273.16,0
27995090,19:28:48,19:28:48,2173,79,,,,18465.6,0
27995090,19:29:30,19:29:30,2174,80,,,,18637.93,0
27995090,19:30:13,19:30:13,2175,81,,,,18801.65,0
27995090,19:30:58,19:30:58,2176,82,,,,18975.27,0
27995090,19:33:00,19:33:00,9946,83,,1,,19565.07,
28259010,08:55:00,08:55:00,9654,1,,,1,0,
28259010,08:56:06,08:56:06,557,2,,,,573.59,0
28259010,08:57:22,08:57:22,3345,3,,,,974.51,0
28259010,08:57:47,08:57:47,3346,4,,,,1156.7,0
28259010,08:58:33,08:58:33,4799,5,,,,1528.79,0
28259010,08:58:59,08:58:59,4800,6,,,,1725.1,0
28259010,08:59:23,08:59:23,4801,7,,,,1874.41,0
28259010,08:59:56,08:59:56,4802,8,,,,2166.96,0
28259010,09:00:32,09:00:32,4803,9,,,,2342.55,0
28259010,09:01:00,09:01:00,4804,10,,,,2494.3,
28259010,09:01:27,09:01:27,4805,11,,,,2677.96,0
28259010,09:01:34,09:01:34,4806,12,,,,2744.04,0
28259010,09:02:16,09:02:16,9520,13,,,,3232.13,0
28259010,09:03:49,09:03:49,2252,14,,,,4053.68,0
28259010,09:04:16,09:04:16,2253,15,,,,4288.18,0
28259010,09:04:56,09:04:56,2254,16,,,,4680.46,0
28259010,09:05:07,09:05:07,2255,17,,,,4793.12,0
28259010,09:05:39,09:05:39,2256,18,,,,5018.77,0
28259010,09:06:04,09:06:04,2257,19,,,,5192.23,0
28259010,09:06:30,09:06:30,2258,20,,,,5458.05,0
28259010,09:06:48,09:06:48,2259,21,,,,5621.62,0
28259010,09:07:18,09:07:18,2136,22,,,,5850.88,0
28259010,09:07:52,09:07:52,2137,23,,,,6093.85,0
28259010,09:08:34,09:08:34,2138,24,,,,6403.5,0
28259010,09:09:21,09:09:21,2139,25,,,,6728.98,0
28259010,09:09:51,09:09:51,2140,26,,,,6951.85,0
28259010,09:10:19,09:10:19,2141,27,,,,7149.44,0
28259010,09:10:50,09:10:50,2142,28,,,,7430.16,0
28259010,09:11:06,09:11:06,2143,29,,,,7543.12,0
28259010,09:11:26,09:11:26,2144,30,,,,7667.39,0
28259010,09:11:47,09:11:47,5723,31,,,,7814.46,0
28259010,09:12:26,09:12:26,2351,32,,,,8119.59,0
28259010,09:13:01,09:13:01,2352,33,,,,8353.83,0
28259010,09:13:53,09:13:53,1054,34,,,,8755.72,0
28259010,09:14:16,09:14:16,7743,35,,,,8964,0
28259010,09:14:50,09:14:50,1056,36,,,,9254.4,0
28259010,09:15:27,09:15:27,2147,37,,,,9589.25,0
28259010,09:16:00,09:16:00,2148,38,,,,9855.84,
28259010,09:16:40,09:16:40,2149,39,,,,9981.63,0
28259010,09:17:17,09:17:17,2150,40,,,,10142.66,0
28259010,09:18:21,09:18:21,2151,41,,,,10356.55,0
28259010,09:19:08,09:19:08,2152,42,,,,10549,0
28259010,09:19:31,09:19:31,2153,43,,,,10686.02,0
28259010,09:20:07,09:20:07,2154,44,,,,10852.1,0
28259010,09:21:09,09:21:09,2155,45,,,,11157.31,0
28259010,09:21:54,09:21:54,5059,46,,,,11360.03,0
28259010,09:22:35,09:22:35,5060,47,,,,11539.2,0
28259010,09:23:03,09:23:03,5061,48,,,,11704.3,0
28259010,09:23:53,09:23:53,5062,49,,,,11906.8,0
28259010,09:24:50,09:24:50,5063,50,,,,12127.67,0
28259010,09:25:58,09:25:58,5065,51,,,,12441.48,0
28259010,09:26:32,09:26:32,5066,52,,,,12642.06,0
28259010,09:27:08,09:27:08,5067,53,,,,12838.12,0
28259010,09:27:31,09:27:31,5068,54,,,,12963.76,0
28259010,09:28:19,09:28:19,5069,55,,,,13270.86,0
28259010,09:28:44,09:28:44,5070,56,,,,13408,0
28259010,09:29:20,09:29:20,5071,57,,,,13598.77,0
28259010,09:30:24,09:30:24,5072,58,,,,13885.24,0
28259010,09:31:05,09:31:05,5073,59,,,,14113.43,0
28259010,09:32:00,09:32:00,2119,60,,,,14400.45,
28259010,09:32:32,09:32:32,2120,61,,,,14687.25,0
28259010,09:32:56,09:32:56,2121,62,,,,14860.98,0
28259010,09:33:13,09:33:13,2122,63,,,,15039.96,0
28259010,09:33:40,09:33:40,2123,64,,,,15242.73,0
28259010,09:33:57,09:33:57,2124,65,,,,15408.34,0
28259010,09:34:46,09:34:46,2125,66,,,,15780.76,0
28259010,09:35:12,09:35:12,2126,67,,,,16039,0
28259010,09:35:49,09:35:49,2127,68,,,,16339.76,0
28259010,09:36:17,09:36:17,2164,69,,,,16608.05,0
28259010,09:36:38,09:36:38,2165,70,,,,16768.57,0
28259010,09:37:12,09:37:12,2166,71,,,,17036.53,0
28259010,09:37:25,09:37:25,2167,72,,,,17154.85,0
28259010,09:37:56,09:37:56,2168,73,,,,17422.83,0
28259010,09:38:34,09:38:34,2169,74,,,,17697.61,0
28259010,09:39:00,09:39:00,2170,75,,,,17894.21,0
28259010,09:39:16,09:39:16,2171,76,,,,18072.29,0
28259010,09:39:38,09:39:38,2172,77,,,,18272.57,0
28259010,09:39:58,09:39:58,2173,78,,,,18465.01,0
28259010,09:40:18,09:40:18,2174,79,,,,18637.34,0
28259010,09:40:38,09:40:38,2175,80,,,,18801.06,0
28259010,09:41:00,09:41:00,2176,81,,,,18974.68,0
28259010,09:42:00,09:42:00,9946,82,,1,,19560.44,
28259080,08:55:00,08:55:00,9654,1,,,1,0,
28259080,08:56:06,08:56:06,557,2,,,,573.59,0
28259080,08:57:22,08:57:22,3345,3,,,,974.51,0
28259080,08:57:47,08:57:47,3346,4,,,,1156.7,0
28259080,08:58:33,08:58:33,4799,5,,,,1528.79,0
28259080,08:58:59,08:58:59,4800,6,,,,1725.1,0
28259080,08:59:23,08:59:23,4801,7,,,,1874.41,0
28259080,08:59:56,08:59:56,4802,8,,,,2166.96,0
28259080,09:00:32,09:00:32,4803,9,,,,2342.55,0
28259080,09:01:00,09:01:00,4804,10,,,,2494.3,
28259080,09:01:27,09:01:27,4805,11,,,,2677.96,0
28259080,09:01:34,09:01:34,4806,12,,,,2744.04,0
28259080,09:02:16,09:02:16,9520,13,,,,3232.13,0
28259080,09:03:49,09:03:49,2252,14,,,,4053.68,0
28259080,09:04:16,09:04:16,2253,15,,,,4288.18,0
28259080,09:04:56,09:04:56,2254,16,,,,4680.46,0
28259080,09:05:07,09:05:07,2255,17,,,,4793.12,0
28259080,09:05:39,09:05:39,2256,18,,,,5018.77,0
28259080,09:06:04,09:06:04,2257,19,,,,5192.23,0
28259080,09:06:30,09:06:30,2258,20,,,,5458.05,0
28259080,09:06:48,09:06:48,2259,21,,,,5621.62,0
28259080,09:07:18,09:07:18,2136,22,,,,5850.88,0
28259080,09:07:52,09:07:52,2137,23,,,,6093.85,0
28259080,09:08:34,09:08:34,2138,24,,,,6403.5,0
28259080,09:09:21,09:09:21,2139,25,,,,6728.98,0
28259080,09:09:51,09:09:51,2140,26,,,,6951.85,0
28259080,09:10:19,09:10:19,2141,27,,,,7149.44,0
28259080,09:10:50,09:10:50,2142,28,,,,7430.16,0
28259080,09:11:06,09:11:06,2143,29,,,,7543.12,0
28259080,09:11:26,09:11:26,2144,30,,,,7667.39,0
28259080,09:11:47,09:11:47,5723,31,,,,7814.46,0
28259080,09:12:26,09:12:26,2351,32,,,,8119.59,0
28259080,09:13:01,09:13:01,2352,33,,,,8353.83,0
28259080,09:13:53,09:13:53,1054,34,,,,8755.72,0
28259080,09:14:16,09:14:16,7743,35,,,,8964,0
28259080,09:14:50,09:14:50,1056,36,,,,9254.4,0
28259080,09:15:27,09:15:27,2147,37,,,,9589.25,0
28259080,09:16:00,09:16:00,2148,38,,,,9855.84,
28259080,09:16:40,09:16:40,2149,39,,,,9981.63,0
28259080,09:17:17,09:17:17,2150,40,,,,10142.66,0
28259080,09:18:21,09:18:21,2151,41,,,,10356.55,0
28259080,09:19:08,09:19:08,2152,42,,,,10549,0
28259080,09:19:31,09:19:31,2153,43,,,,10686.02,0
28259080,09:20:07,09:20:07,2154,44,,,,10852.1,0
28259080,09:21:09,09:21:09,2155,45,,,,11157.31,0
28259080,09:21:54,09:21:54,5059,46,,,,11360.03,0
28259080,09:22:35,09:22:35,5060,47,,,,11539.2,0
28259080,09:23:03,09:23:03,5061,48,,,,11704.3,0
28259080,09:23:53,09:23:53,5062,49,,,,11906.8,0
28259080,09:24:50,09:24:50,5063,50,,,,12127.67,0
28259080,09:25:58,09:25:58,5065,51,,,,12441.48,0
28259080,09:26:32,09:26:32,5066,52,,,,12642.06,0
28259080,09:27:08,09:27:08,5067,53,,,,12838.12,0
28259080,09:27:31,09:27:31,5068,54,,,,12963.76,0
28259080,09:28:19,09:28:19,5069,55,,,,13270.86,0
28259080,09:28:44,09:28:44,5070,56,,,,13408,0
28259080,09:29:20,09:29:20,5071,57,,,,13598.77,0
28259080,09:30:24,09:30:24,5072,58,,,,13885.24,0
28259080,09:31:05,09:31:05,5073,59,,,,14113.43,0
28259080,09:32:00,09:32:00,2119,60,,,,14400.45,
28259080,09:32:32,09:32:32,2120,61,,,,14687.25,0
28259080,09:32:56,09:32:56,2121,62,,,,14860.98,0
28259080,09:33:13,09:33:13,2122,63,,,,15039.96,0
28259080,09:33:40,09:33:40,2123,64,,,,15242.73,0
28259080,09:33:57,09:33:57,2124,65,,,,15408.34,0
28259080,09:34:46,09:34:46,2125,66,,,,15780.76,0
28259080,09:35:12,09:35:12,2126,67,,,,16039,0
28259080,09:35:49,09:35:49,2127,68,,,,16339.76,0
28259080,09:36:17,09:36:17,2164,69,,,,16608.05,0
28259080,09:36:38,09:36:38,2165,70,,,,16768.57,0
28259080,09:37:12,09:37:12,2166,71,,,,17036.53,0
28259080,09:37:25,09:37:25,2167,72,,,,17154.85,0
28259080,09:37:56,09:37:56,2168,73,,,,17422.83,0
28259080,09:38:34,09:38:34,2169,74,,,,17697.61,0
28259080,09:39:00,09:39:00,2170,75,,,,17894.21,0
28259080,09:39:16,09:39:16,2171,76,,,,18072.29,0
28259080,09:39:38,09:39:38,2172,77,,,,18272.57,0
28259080,09:39:58,09:39:58,2173,78,,,,18465.01,0
28259080,09:40:18,09:40:18,2174,79,,,,18637.34,0
28259080,09:40:38,09:40:38,2175,80,,,,18801.06,0
28259080,09:41:00,09:41:00,2176,81,,,,18974.68,0
28259080,09:42:00,09:42:00,9946,82,,1,,19560.44,
28259100,08:55:00,08:55:00,9654,1,,,1,0,
28259100,08:56:06,08:56:06,557,2,,,,573.59,0
28259100,08:57:22,08:57:22,3345,3,,,,974.51,0
28259100,08:57:47,08:57:47,3346,4,,,,1156.7,0
28259100,08:58:33,08:58:33,4799,5,,,,1528.79,0
28259100,08:58:59,08:58:59,4800,6,,,,1725.1,0
28259100,08:59:23,08:59:23,4801,7,,,,1874.41,0
28259100,08:59:56,08:59:56,4802,8,,,,2166.96,0
28259100,09:00:32,09:00:32,4803,9,,,,2342.55,0
28259100,09:01:00,09:01:00,4804,10,,,,2494.3,
28259100,09:01:27,09:01:27,4805,11,,,,2677.96,0
28259100,09:01:34,09:01:34,4806,12,,,,2744.04,0
28259100,09:02:16,09:02:16,9520,13,,,,3232.13,0
28259100,09:03:49,09:03:49,2252,14,,,,4053.68,0
28259100,09:04:16,09:04:16,2253,15,,,,4288.18,0
28259100,09:04:56,09:04:56,2254,16,,,,4680.46,0
28259100,09:05:07,09:05:07,2255,17,,,,4793.12,0
28259100,09:05:39,09:05:39,2256,18,,,,5018.77,0
28259100,09:06:04,09:06:04,2257,19,,,,5192.23,0
28259100,09:06:30,09:06:30,2258,20,,,,5458.05,0
28259100,09:06:48,09:06:48,2259,21,,,,5621.62,0
28259100,09:07:18,09:07:18,2136,22,,,,5850.88,0
28259100,09:07:52,09:07:52,2137,23,,,,6093.85,0
28259100,09:08:34,09:08:34,2138,24,,,,6403.5,0
28259100,09:09:21,09:09:21,2139,25,,,,6728.98,0
28259100,09:09:51,09:09:51,2140,26,,,,6951.85,0
28259100,09:10:19,09:10:19,2141,27,,,,7149.44,0
28259100,09:10:50,09:10:50,2142,28,,,,7430.16,0
28259100,09:11:06,09:11:06,2143,29,,,,7543.12,0
28259100,09:11:26,09:11:26,2144,30,,,,7667.39,0
28259100,09:11:47,09:11:47,5723,31,,,,7814.46,0
28259100,09:12:26,09:12:26,2351,32,,,,8119.59,0
28259100,09:13:01,09:13:01,2352,33,,,,8353.83,0
28259100,09:13:53,09:13:53,1054,34,,,,8755.72,0
28259100,09:14:16,09:14:16,7743,35,,,,8964,0
28259100,09:14:50,09:14:50,1056,36,,,,9254.4,0
28259100,09:15:27,09:15:27,2147,37,,,,9589.25,0
28259100,09:16:00,09:16:00,2148,38,,,,9855.84,
28259100,09:16:40,09:16:40,2149,39,,,,9981.63,0
28259100,09:17:17,09:17:17,2150,40,,,,10142.66,0
28259100,09:18:21,09:18:21,2151,41,,,,10356.55,0
28259100,09:19:08,09:19:08,2152,42,,,,10549,0
28259100,09:19:31,09:19:31,2153,43,,,,10686.02,0
28259100,09:20:07,09:20:07,2154,44,,,,10852.1,0
28259100,09:21:09,09:21:09,2155,45,,,,11157.31,0
28259100,09:21:54,09:21:54,5059,46,,,,11360.03,0
28259100,09:22:35,09:22:35,5060,47,,,,11539.2,0
28259100,09:23:03,09:23:03,5061,48,,,,11704.3,0
28259100,09:23:53,09:23:53,5062,49,,,,11906.8,0
28259100,09:24:50,09:24:50,5063,50,,,,12127.67,0
28259100,09:25:58,09:25:58,5065,51,,,,12441.48,0
28259100,09:26:32,09:26:32,5066,52,,,,12642.06,0
28259100,09:27:08,09:27:08,5067,53,,,,12838.12,0
28259100,09:27:31,09:27:31,5068,54,,,,12963.76,0
28259100,09:28:19,09:28:19,5069,55,,,,13270.86,0
28259100,09:28:44,09:28:44,5070,56,,,,13408,0
28259100,09:29:20,09:29:20,5071,57,,,,13598.77,0
28259100,09:30:24,09:30:24,5072,58,,,,13885.24,0
28259100,09:31:05,09:31:05,5073,59,,,,14113.43,0
28259100,09:32:00,09:32:00,2119,60,,,,14400.45,
28259100,09:32:32,09:32:32,2120,61,,,,14687.25,0
28259100,09:32:56,09:32:56,2121,62,,,,14860.98,0
28259100,09:33:13,09:33:13,2122,63,,,,15039.96,0
28259100,09:33:40,09:33:40,2123,64,,,,15242.73,0
28259100,09:33:57,09:33:57,2124,65,,,,15408.34,0
28259100,09:34:46,09:34:46,2125,66,,,,15780.76,0
28259100,09:35:12,09:35:12,2126,67,,,,16039,0
28259100,09:35:49,09:35:49,2127,68,,,,16339.76,0
28259100,09:36:17,09:36:17,2164,69,,,,16608.05,0
28259100,09:36:38,09:36:38,2165,70,,,,16768.57,0
28259100,09:37:12,09:37:12,2166,71,,,,17036.53,0
28259100,09:37:25,09:37:25,2167,72,,,,17154.85,0
28259100,09:37:56,09:37:56,2168,73,,,,17422.83,0
28259100,09:38:34,09:38:34,2169,74,,,,17697.61,0
28259100,09:39:00,09:39:00,2170,75,,,,17894.21,0
28259100,09:39:16,09:39:16,2171,76,,,,18072.29,0
28259100,09:39:38,09:39:38,2172,77,,,,18272.57,0
28259100,09:39:58,09:39:58,2173,78,,,,18465.01,0
28259100,09:40:18,09:40:18,2174,79,,,,18637.34,0
28259100,09:40:38,09:40:38,2175,80,,,,18801.06,0
28259100,09:41:00,09:41:00,2176,81,,,,18974.68,0
28259100,09:42:00,09:42:00,9946,82,,1,,19560.44,
28272010,07:25:00,07:25:00,9654,1,,,1,0,
28272010,07:26:06,07:26:06,557,2,,,,573.59,0
28272010,07:27:22,07:27:22,3345,3,,,,974.51,0
28272010,07:27:47,07:27:47,3346,4,,,,1156.7,0
28272010,07:28:33,07:28:33,4799,5,,,,1528.79,0
28272010,07:28:59,07:28:59,4800,6,,,,1725.1,0
28272010,07:29:23,07:29:23,4801,7,,,,1874.41,0
28272010,07:29:56,07:29:56,4802,8,,,,2166.96,0
28272010,07:30:32,07:30:32,4803,9,,,,2342.55,0
28272010,07:31:00,07:31:00,4804,10,,,,2494.3,
28272010,07:31:27,07:31:27,4805,11,,,,2677.96,0
28272010,07:31:34,07:31:34,4806,12,,,,2744.04,0
28272010,07:32:16,07:32:16,9520,13,,,,3232.13,0
28272010,07:33:49,07:33:49,2252,14,,,,4053.68,0
28272010,07:34:16,07:34:16,2253,15,,,,4288.18,0
28272010,07:34:56,07:34:56,2254,16,,,,4680.46,0
28272010,07:35:07,07:35:07,2255,17,,,,4793.12,0
28272010,07:35:39,07:35:39,2256,18,,,,5018.77,0
28272010,07:36:04,07:36:04,2257,19,,,,5192.23,0
28272010,07:36:30,07:36:30,2258,20,,,,5458.05,0
28272010,07:36:48,07:36:48,2259,21,,,,5621.62,0
28272010,07:37:18,07:37:18,2136,22,,,,5850.88,0
28272010,07:37:52,07:37:52,2137,23,,,,6093.85,0
28272010,07:38:34,07:38:34,2138,24,,,,6403.5,0
28272010,07:39:21,07:39:21,2139,25,,,,6728.98,0
28272010,07:39:51,07:39:51,2140,26,,,,6951.85,0
28272010,07:40:19,07:40:19,2141,27,,,,7149.44,0
28272010,07:40:50,07:40:50,2142,28,,,,7430.16,0
28272010,07:41:06,07:41:06,2143,29,,,,7543.12,0
28272010,07:41:26,07:41:26,2144,30,,,,7667.39,0
28272010,07:41:47,07:41:47,5723,31,,,,7814.46,0
28272010,07:42:26,07:42:26,2351,32,,,,8119.59,0
28272010,07:43:01,07:43:01,2352,33,,,,8353.83,0
28272010,07:43:53,07:43:53,1054,34,,,,8755.72,0
28272010,07:44:16,07:44:16,7743,35,,,,8964,0
28272010,07:44:50,07:44:50,1056,36,,,,9254.4,0
28272010,07:45:27,07:45:27,2147,37,,,,9589.25,0
28272010,07:46:00,07:46:00,2148,38,,,,9855.84,
28272010,07:46:40,07:46:40,2149,39,,,,9981.63,0
28272010,07:47:17,07:47:17,2150,40,,,,10142.66,0
28272010,07:48:21,07:48:21,2151,41,,,,10356.55,0
28272010,07:49:08,07:49:08,2152,42,,,,10549,0
28272010,07:49:31,07:49:31,2153,43,,,,10686.02,0
28272010,07:50:07,07:50:07,2154,44,,,,10852.1,0
28272010,07:51:09,07:51:09,2155,45,,,,11157.31,0
28272010,07:51:54,07:51:54,5059,46,,,,11360.03,0
28272010,07:52:35,07:52:35,5060,47,,,,11539.2,0
28272010,07:53:03,07:53:03,5061,48,,,,11704.3,0
28272010,07:53:53,07:53:53,5062,49,,,,11906.8,0
28272010,07:54:50,07:54:50,5063,50,,,,12127.67,0
28272010,07:55:58,07:55:58,5065,51,,,,12441.48,0
28272010,07:56:32,07:56:32,5066,52,,,,12642.06,0
28272010,07:57:08,07:57:08,5067,53,,,,12838.12,0
28272010,07:57:31,07:57:31,5068,54,,,,12963.76,0
28272010,07:58:19,07:58:19,5069,55,,,,13270.86,0
28272010,07:58:44,07:58:44,5070,56,,,,13408,0
28272010,07:59:20,07:59:20,5071,57,,,,13598.77,0
28272010,08:00:24,08:00:24,5072,58,,,,13885.24,0
28272010,08:01:05,08:01:05,5073,59,,,,14113.43,0
28272010,08:02:00,08:02:00,2119,60,,,,14400.45,
28272010,08:02:32,08:02:32,2120,61,,,,14687.25,0
28272010,08:02:56,08:02:56,2121,62,,,,14860.98,0
28272010,08:03:13,08:03:13,2122,63,,,,15039.96,0
28272010,08:03:40,08:03:40,2123,64,,,,15242.73,0
28272010,08:03:57,08:03:57,2124,65,,,,15408.34,0
28272010,08:04:46,08:04:46,2125,66,,,,15780.76,0
28272010,08:05:12,08:05:12,2126,67,,,,16039,0
28272010,08:05:49,08:05:49,2127,68,,,,16339.76,0
28272010,08:06:17,08:06:17,2164,69,,,,16608.05,0
28272010,08:06:38,08:06:38,2165,70,,,,16768.57,0
28272010,08:07:12,08:07:12,2166,71,,,,17036.53,0
28272010,08:07:25,08:07:25,2167,72,,,,17154.85,0
28272010,08:07:56,08:07:56,2168,73,,,,17422.83,0
28272010,08:08:34,08:08:34,2169,74,,,,17697.61,0
28272010,08:09:00,08:09:00,2170,75,,,,17894.21,0
28272010,08:09:16,08:09:16,2171,76,,,,18072.29,0
28272010,08:09:38,08:09:38,2172,77,,,,18272.57,0
28272010,08:09:58,08:09:58,2173,78,,,,18465.01,0
28272010,08:10:18,08:10:18,2174,79,,,,18637.34,0
28272010,08:10:38,08:10:38,2175,80,,,,18801.06,0
28272010,08:11:00,08:11:00,2176,81,,,,18974.68,0
28272010,08:12:00,08:12:00,9946,82,,1,,19560.44,
28272080,07:25:00,07:25:00,9654,1,,,1,0,
28272080,07:26:06,07:26:06,557,2,,,,573.59,0
28272080,07:27:22,07:27:22,3345,3,,,,974.51,0
28272080,07:27:47,07:27:47,3346,4,,,,1156.7,0
28272080,07:28:33,07:28:33,4799,5,,,,1528.79,0
28272080,07:28:59,07:28:59,4800,6,,,,1725.1,0
28272080,07:29:23,07:29:23,4801,7,,,,1874.41,0
28272080,07:29:56,07:29:56,4802,8,,,,2166.96,0
28272080,07:30:32,07:30:32,4803,9,,,,2342.55,0
28272080,07:31:00,07:31:00,4804,10,,,,2494.3,
28272080,07:31:27,07:31:27,4805,11,,,,2677.96,0
28272080,07:31:34,07:31:34,4806,12,,,,2744.04,0
28272080,07:32:16,07:32:16,9520,13,,,,3232.13,0
28272080,07:33:49,07:33:49,2252,14,,,,4053.68,0
28272080,07:34:16,07:34:16,2253,15,,,,4288.18,0
28272080,07:34:56,07:34:56,2254,16,,,,4680.46,0
28272080,07:35:07,07:35:07,2255,17,,,,4793.12,0
28272080,07:35:39,07:35:39,2256,18,,,,5018.77,0
28272080,07:36:04,07:36:04,2257,19,,,,5192.23,0
28272080,07:36:30,07:36:30,2258,20,,,,5458.05,0
28272080,07:36:48,07:36:48,2259,21,,,,5621.62,0
28272080,07:37:18,07:37:18,2136,22,,,,5850.88,0
28272080,07:37:52,07:37:52,2137,23,,,,6093.85,0
28272080,07:38:34,07:38:34,2138,24,,,,6403.5,0
28272080,07:39:21,07:39:21,2139,25,,,,6728.98,0
28272080,07:39:51,07:39:51,2140,26,,,,6951.85,0
28272080,07:40:19,07:40:19,2141,27,,,,7149.44,0
28272080,07:40:50,07:40:50,2142,28,,,,7430.16,0
28272080,07:41:06,07:41:06,2143,29,,,,7543.12,0
28272080,07:41:26,07:41:26,2144,30,,,,7667.39,0
28272080,07:41:47,07:41:47,5723,31,,,,7814.46,0
28272080,07:42:26,07:42:26,2351,32,,,,8119.59,0
28272080,07:43:01,07:43:01,2352,33,,,,8353.83,0
28272080,07:43:53,07:43:53,1054,34,,,,8755.72,0
28272080,07:44:16,07:44:16,7743,35,,,,8964,0
28272080,07:44:50,07:44:50,1056,36,,,,9254.4,0
28272080,07:45:27,07:45:27,2147,37,,,,9589.25,0
28272080,07:46:00,07:46:00,2148,38,,,,9855.84,
28272080,07:46:40,07:46:40,2149,39,,,,9981.63,0
28272080,07:47:17,07:47:17,2150,40,,,,10142.66,0
28272080,07:48:21,07:48:21,2151,41,,,,10356.55,0
28272080,07:49:08,07:49:08,2152,42,,,,10549,0
28272080,07:49:31,07:49:31,2153,43,,,,10686.02,0
28272080,07:50:07,07:50:07,2154,44,,,,10852.1,0
28272080,07:51:09,07:51:09,2155,45,,,,11157.31,0
28272080,07:51:54,07:51:54,5059,46,,,,11360.03,0
28272080,07:52:35,07:52:35,5060,47,,,,11539.2,0
28272080,07:53:03,07:53:03,5061,48,,,,11704.3,0
28272080,07:53:53,07:53:53,5062,49,,,,11906.8,0
28272080,07:54:50,07:54:50,5063,50,,,,12127.67,0
28272080,07:55:58,07:55:58,5065,51,,,,12441.48,0
28272080,07:56:32,07:56:32,5066,52,,,,12642.06,0
28272080,07:57:08,07:57:08,5067,53,,,,12838.12,0
28272080,07:57:31,07:57:31,5068,54,,,,12963.76,0
28272080,07:58:19,07:58:19,5069,55,,,,13270.86,0
28272080,07:58:44,07:58:44,5070,56,,,,13408,0
28272080,07:59:20,07:59:20,5071,57,,,,13598.77,0
28272080,08:00:24,08:00:24,5072,58,,,,13885.24,0
28272080,08:01:05,08:01:05,5073,59,,,,14113.43,0
28272080,08:02:00,08:02:00,2119,60,,,,14400.45,
28272080,08:02:32,08:02:32,2120,61,,,,14687.25,0
28272080,08:02:56,08:02:56,2121,62,,,,14860.98,0
28272080,08:03:13,08:03:13,2122,63,,,,15039.96,0
28272080,08:03:40,08:03:40,2123,64,,,,15242.73,0
28272080,08:03:57,08:03:57,2124,65,,,,15408.34,0
28272080,08:04:46,08:04:46,2125,66,,,,15780.76,0
28272080,08:05:12,08:05:12,2126,67,,,,16039,0
28272080,08:05:49,08:05:49,2127,68,,,,16339.76,0
28272080,08:06:17,08:06:17,2164,69,,,,16608.05,0
28272080,08:06:38,08:06:38,2165,70,,,,16768.57,0
28272080,08:07:12,08:07:12,2166,71,,,,17036.53,0
28272080,08:07:25,08:07:25,2167,72,,,,17154.85,0
28272080,08:07:56,08:07:56,2168,73,,,,17422.83,0
28272080,08:08:34,08:08:34,2169,74,,,,17697.61,0
28272080,08:09:00,08:09:00,2170,75,,,,17894.21,0
28272080,08:09:16,08:09:16,2171,76,,,,18072.29,0
28272080,08:09:38,08:09:38,2172,77,,,,18272.57,0
28272080,08:09:58,08:09:58,2173,78,,,,18465.01,0
28272080,08:10:18,08:10:18,2174,79,,,,18637.34,0
28272080,08:10:38,08:10:38,2175,80,,,,18801.06,0
28272080,08:11:00,08:11:00,2176,81,,,,18974.68,0
28272080,08:12:00,08:12:00,9946,82,,1,,19560.44,
28272100,07:25:00,07:25:00,9654,1,,,1,0,
28272100,07:26:06,07:26:06,557,2,,,,573.59,0
28272100,07:27:22,07:27:22,3345,3,,,,974.51,0
28272100,07:27:47,07:27:47,3346,4,,,,1156.7,0
28272100,07:28:33,07:28:33,4799,5,,,,1528.79,0
28272100,07:28:59,07:28:59,4800,6,,,,1725.1,0
28272100,07:29:23,07:29:23,4801,7,,,,1874.41,0
28272100,07:29:56,07:29:56,4802,8,,,,2166.96,0
28272100,07:30:32,07:30:32,4803,9,,,,2342.55,0
28272100,07:31:00,07:31:00,4804,10,,,,2494.3,
28272100,07:31:27,07:31:27,4805,11,,,,2677.96,0
28272100,07:31:34,07:31:34,4806,12,,,,2744.04,0
28272100,07:32:16,07:32:16,9520,13,,,,3232.13,0
28272100,07:33:49,07:33:49,2252,14,,,,4053.68,0
28272100,07:34:16,07:34:16,2253,15,,,,4288.18,0
28272100,07:34:56,07:34:56,2254,16,,,,4680.46,0
28272100,07:35:07,07:35:07,2255,17,,,,4793.12,0
28272100,07:35:39,07:35:39,2256,18,,,,5018.77,0
28272100,07:36:04,07:36:04,2257,19,,,,5192.23,0
28272100,07:36:30,07:36:30,2258,20,,,,5458.05,0
28272100,07:36:48,07:36:48,2259,21,,,,5621.62,0
28272100,07:37:18,07:37:18,2136,22,,,,5850.88,0
28272100,07:37:52,07:37:52,2137,23,,,,6093.85,0
28272100,07:38:34,07:38:34,2138,24,,,,6403.5,0
28272100,07:39:21,07:39:21,2139,25,,,,6728.98,0
28272100,07:39:51,07:39:51,2140,26,,,,6951.85,0
28272100,07:40:19,07:40:19,2141,27,,,,7149.44,0
28272100,07:40:50,07:40:50,2142,28,,,,7430.16,0
28272100,07:41:06,07:41:06,2143,29,,,,7543.12,0
28272100,07:41:26,07:41:26,2144,30,,,,7667.39,0
28272100,07:41:47,07:41:47,5723,31,,,,7814.46,0
28272100,07:42:26,07:42:26,2351,32,,,,8119.59,0
28272100,07:43:01,07:43:01,2352,33,,,,8353.83,0
28272100,07:43:53,07:43:53,1054,34,,,,8755.72,0
28272100,07:44:16,07:44:16,7743,35,,,,8964,0
28272100,07:44:50,07:44:50,1056,36,,,,9254.4,0
28272100,07:45:27,07:45:27,2147,37,,,,9589.25,0
28272100,07:46:00,07:46:00,2148,38,,,,9855.84,
28272100,07:46:40,07:46:40,2149,39,,,,9981.63,0
28272100,07:47:17,07:47:17,2150,40,,,,10142.66,0
28272100,07:48:21,07:48:21,2151,41,,,,10356.55,0
28272100,07:49:08,07:49:08,2152,42,,,,10549,0
28272100,07:49:31,07:49:31,2153,43,,,,10686.02,0
28272100,07:50:07,07:50:07,2154,44,,,,10852.1,0
28272100,07:51:09,07:51:09,2155,45,,,,11157.31,0
28272100,07:51:54,07:51:54,5059,46,,,,11360.03,0
28272100,07:52:35,07:52:35,5060,47,,,,11539.2,0
28272100,07:53:03,07:53:03,5061,48,,,,11704.3,0
28272100,07:53:53,07:53:53,5062,49,,,,11906.8,0
28272100,07:54:50,07:54:50,5063,50,,,,12127.67,0
28272100,07:55:58,07:55:58,5065,51,,,,12441.48,0
28272100,07:56:32,07:56:32,5066,52,,,,12642.06,0
28272100,07:57:08,07:57:08,5067,53,,,,12838.12,0
28272100,07:57:31,07:57:31,5068,54,,,,12963.76,0
28272100,07:58:19,07:58:19,5069,55,,,,13270.86,0
28272100,07:58:44,07:58:44,5070,56,,,,13408,0
28272100,07:59:20,07:59:20,5071,57,,,,13598.77,0
28272100,08:00:24,08:00:24,5072,58,,,,13885.24,0
28272100,08:01:05,08:01:05,5073,59,,,,14113.43,0
28272100,08:02:00,08:02:00,2119,60,,,,14400.45,
28272100,08:02:32,08:02:32,2120,61,,,,14687.25,0
28272100,08:02:56,08:02:56,2121,62,,,,14860.98,0
28272100,08:03:13,08:03:13,2122,63,,,,15039.96,0
28272100,08:03:40,08:03:40,2123,64,,,,15242.73,0
28272100,08:03:57,08:03:57,2124,65,,,,15408.34,0
28272100,08:04:46,08:04:46,2125,66,,,,15780.76,0
28272100,08:05:12,08:05:12,2126,67,,,,16039,0
28272100,08:05:49,08:05:49,2127,68,,,,16339.76,0
28272100,08:06:17,08:06:17,2164,69,,,,16608.05,0
28272100,08:06:38,08:06:38,2165,70,,,,16768.57,0
28272100,08:07:12,08:07:12,2166,71,,,,17036.53,0
28272100,08:07:25,08:07:25,2167,72,,,,17154.85,0
28272100,08:07:56,08:07:56,2168,73,,,,17422.83,0
28272100,08:08:34,08:08:34,2169,74,,,,17697.61,0
28272100,08:09:00,08:09:00,2170,75,,,,17894.21,0
28272100,08:09:16,08:09:16,2171,76,,,,18072.29,0
28272100,08:09:38,08:09:38,2172,77,,,,18272.57,0
28272100,08:09:58,08:09:58,2173,78,,,,18465.01,0
28272100,08:10:18,08:10:18,2174,79,,,,18637.34,0
28272100,08:10:38,08:10:38,2175,80,,,,18801.06,0
28272100,08:11:00,08:11:00,2176,81,,,,18974.68,0
28272100,08:12:00,08:12:00,9946,82,,1,,19560.44,
2859020,23:51:00,23:51:00,9654,1,,,1,0,
2859020,23:52:13,23:52:13,557,2,,,,573.59,0
2859020,23:53:37,23:53:37,3345,3,,,,974.51,0
2859020,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859020,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859020,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859020,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859020,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859020,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859020,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859020,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859020,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859020,23:59:00,23:59:00,9520,13,,,,3232.13,
2859020,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859020,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859020,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859020,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859020,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859020,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859020,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859020,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859020,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859020,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859020,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859020,24:08:00,24:08:00,2139,25,,,,6728.98,
2859020,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859020,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859020,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859020,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859020,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859020,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859020,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859020,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859020,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859020,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859020,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859020,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859020,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859020,24:17:00,24:17:00,2148,39,,,,9855.86,
2859020,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859020,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859020,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859020,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859020,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859020,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859020,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859020,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859020,24:21:00,24:21:00,5060,48,,,,11539.22,
2859020,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859020,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859020,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859020,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859020,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859020,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859020,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859020,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859020,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859020,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859020,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859020,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859020,24:28:00,24:28:00,2119,61,,,,14401.04,
2859020,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859020,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859020,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859020,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859020,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859020,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859020,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859020,24:32:00,24:32:00,2127,69,,,,16340.35,
2859020,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859020,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859020,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859020,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859020,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859020,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859020,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859020,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859020,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859020,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859020,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859020,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859020,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859020,24:43:00,24:43:00,9946,83,,1,,19565.07,
2859030,23:51:00,23:51:00,9654,1,,,1,0,
2859030,23:52:13,23:52:13,557,2,,,,573.59,0
2859030,23:53:37,23:53:37,3345,3,,,,974.51,0
2859030,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859030,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859030,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859030,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859030,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859030,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859030,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859030,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859030,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859030,23:59:00,23:59:00,9520,13,,,,3232.13,
2859030,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859030,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859030,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859030,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859030,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859030,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859030,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859030,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859030,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859030,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859030,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859030,24:08:00,24:08:00,2139,25,,,,6728.98,
2859030,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859030,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859030,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859030,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859030,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859030,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859030,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859030,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859030,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859030,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859030,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859030,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859030,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859030,24:17:00,24:17:00,2148,39,,,,9855.86,
2859030,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859030,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859030,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859030,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859030,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859030,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859030,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859030,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859030,24:21:00,24:21:00,5060,48,,,,11539.22,
2859030,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859030,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859030,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859030,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859030,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859030,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859030,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859030,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859030,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859030,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859030,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859030,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859030,24:28:00,24:28:00,2119,61,,,,14401.04,
2859030,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859030,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859030,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859030,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859030,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859030,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859030,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859030,24:32:00,24:32:00,2127,69,,,,16340.35,
2859030,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859030,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859030,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859030,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859030,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859030,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859030,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859030,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859030,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859030,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859030,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859030,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859030,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859030,24:43:00,24:43:00,9946,83,,1,,19565.07,
2859040,23:51:00,23:51:00,9654,1,,,1,0,
2859040,23:52:13,23:52:13,557,2,,,,573.59,0
2859040,23:53:37,23:53:37,3345,3,,,,974.51,0
2859040,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859040,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859040,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859040,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859040,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859040,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859040,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859040,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859040,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859040,23:59:00,23:59:00,9520,13,,,,3232.13,
2859040,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859040,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859040,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859040,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859040,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859040,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859040,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859040,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859040,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859040,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859040,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859040,24:08:00,24:08:00,2139,25,,,,6728.98,
2859040,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859040,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859040,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859040,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859040,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859040,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859040,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859040,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859040,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859040,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859040,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859040,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859040,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859040,24:17:00,24:17:00,2148,39,,,,9855.86,
2859040,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859040,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859040,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859040,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859040,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859040,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859040,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859040,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859040,24:21:00,24:21:00,5060,48,,,,11539.22,
2859040,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859040,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859040,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859040,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859040,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859040,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859040,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859040,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859040,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859040,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859040,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859040,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859040,24:28:00,24:28:00,2119,61,,,,14401.04,
2859040,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859040,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859040,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859040,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859040,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859040,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859040,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859040,24:32:00,24:32:00,2127,69,,,,16340.35,
2859040,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859040,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859040,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859040,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859040,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859040,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859040,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859040,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859040,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859040,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859040,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859040,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859040,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859040,24:43:00,24:43:00,9946,83,,1,,19565.07,
2859050,23:51:00,23:51:00,9654,1,,,1,0,
2859050,23:52:13,23:52:13,557,2,,,,573.59,0
2859050,23:53:37,23:53:37,3345,3,,,,974.51,0
2859050,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859050,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859050,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859050,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859050,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859050,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859050,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859050,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859050,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859050,23:59:00,23:59:00,9520,13,,,,3232.13,
2859050,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859050,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859050,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859050,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859050,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859050,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859050,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859050,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859050,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859050,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859050,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859050,24:08:00,24:08:00,2139,25,,,,6728.98,
2859050,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859050,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859050,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859050,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859050,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859050,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859050,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859050,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859050,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859050,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859050,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859050,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859050,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859050,24:17:00,24:17:00,2148,39,,,,9855.86,
2859050,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859050,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859050,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859050,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859050,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859050,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859050,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859050,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859050,24:21:00,24:21:00,5060,48,,,,11539.22,
2859050,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859050,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859050,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859050,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859050,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859050,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859050,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859050,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859050,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859050,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859050,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859050,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859050,24:28:00,24:28:00,2119,61,,,,14401.04,
2859050,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859050,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859050,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859050,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859050,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859050,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859050,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859050,24:32:00,24:32:00,2127,69,,,,16340.35,
2859050,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859050,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859050,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859050,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859050,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859050,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859050,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859050,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859050,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859050,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859050,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859050,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859050,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859050,24:43:00,24:43:00,9946,83,,1,,19565.07,
2859060,23:51:00,23:51:00,9654,1,,,1,0,
2859060,23:52:13,23:52:13,557,2,,,,573.59,0
2859060,23:53:37,23:53:37,3345,3,,,,974.51,0
2859060,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859060,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859060,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859060,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859060,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859060,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859060,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859060,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859060,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859060,23:59:00,23:59:00,9520,13,,,,3232.13,
2859060,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859060,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859060,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859060,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859060,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859060,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859060,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859060,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859060,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859060,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859060,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859060,24:08:00,24:08:00,2139,25,,,,6728.98,
2859060,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859060,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859060,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859060,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859060,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859060,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859060,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859060,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859060,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859060,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859060,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859060,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859060,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859060,24:17:00,24:17:00,2148,39,,,,9855.86,
2859060,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859060,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859060,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859060,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859060,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859060,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859060,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859060,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859060,24:21:00,24:21:00,5060,48,,,,11539.22,
2859060,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859060,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859060,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859060,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859060,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859060,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859060,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859060,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859060,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859060,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859060,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859060,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859060,24:28:00,24:28:00,2119,61,,,,14401.04,
2859060,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859060,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859060,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859060,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859060,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859060,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859060,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859060,24:32:00,24:32:00,2127,69,,,,16340.35,
2859060,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859060,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859060,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859060,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859060,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859060,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859060,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859060,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859060,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859060,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859060,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859060,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859060,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859060,24:43:00,24:43:00,9946,83,,1,,19565.07,
2859120,23:51:00,23:51:00,9654,1,,,1,0,
2859120,23:52:13,23:52:13,557,2,,,,573.59,0
2859120,23:53:37,23:53:37,3345,3,,,,974.51,0
2859120,23:54:04,23:54:04,3346,4,,,,1156.7,0
2859120,23:54:55,23:54:55,4799,5,,,,1528.79,0
2859120,23:55:24,23:55:24,4800,6,,,,1725.1,0
2859120,23:55:50,23:55:50,4801,7,,,,1874.41,0
2859120,23:56:27,23:56:27,4802,8,,,,2166.96,0
2859120,23:57:06,23:57:06,4803,9,,,,2342.55,0
2859120,23:57:37,23:57:37,4804,10,,,,2494.3,0
2859120,23:58:06,23:58:06,4805,11,,,,2677.96,0
2859120,23:58:14,23:58:14,4806,12,,,,2744.04,0
2859120,23:59:00,23:59:00,9520,13,,,,3232.13,
2859120,24:00:57,24:00:57,2252,14,,,,4053.68,0
2859120,24:01:32,24:01:32,2253,15,,,,4288.18,0
2859120,24:02:22,24:02:22,2254,16,,,,4680.46,0
2859120,24:02:37,24:02:37,2255,17,,,,4793.12,0
2859120,24:03:17,24:03:17,2256,18,,,,5018.77,0
2859120,24:03:49,24:03:49,2257,19,,,,5192.23,0
2859120,24:04:22,24:04:22,2258,20,,,,5458.05,0
2859120,24:04:46,24:04:46,2259,21,,,,5621.62,0
2859120,24:05:24,24:05:24,2136,22,,,,5850.88,0
2859120,24:06:07,24:06:07,2137,23,,,,6093.85,0
2859120,24:07:00,24:07:00,2138,24,,,,6403.5,0
2859120,24:08:00,24:08:00,2139,25,,,,6728.98,
2859120,24:08:40,24:08:40,2140,26,,,,6951.85,0
2859120,24:09:18,24:09:18,2141,27,,,,7149.44,0
2859120,24:10:01,24:10:01,2142,28,,,,7430.16,0
2859120,24:10:22,24:10:22,2143,29,,,,7543.12,0
2859120,24:10:49,24:10:49,2144,30,,,,7667.39,0
2859120,24:11:17,24:11:17,5723,31,,,,7814.46,0
2859120,24:12:09,24:12:09,2351,32,,,,8119.59,0
2859120,24:12:57,24:12:57,2352,33,,,,8353.83,0
2859120,24:13:49,24:13:49,2353,34,,,,8646.5,0
2859120,24:14:08,24:14:08,1054,35,,,,8755.75,0
2859120,24:14:39,24:14:39,7743,36,,,,8964.03,0
2859120,24:15:25,24:15:25,1056,37,,,,9254.42,0
2859120,24:16:15,24:16:15,2147,38,,,,9589.27,0
2859120,24:17:00,24:17:00,2148,39,,,,9855.86,
2859120,24:17:24,24:17:24,2149,40,,,,9981.65,0
2859120,24:17:46,24:17:46,2150,41,,,,10142.68,0
2859120,24:18:25,24:18:25,2151,42,,,,10356.57,0
2859120,24:18:54,24:18:54,2152,43,,,,10549.02,0
2859120,24:19:08,24:19:08,2153,44,,,,10686.04,0
2859120,24:19:30,24:19:30,2154,45,,,,10852.12,0
2859120,24:20:07,24:20:07,2155,46,,,,11157.33,0
2859120,24:20:35,24:20:35,5059,47,,,,11360.05,0
2859120,24:21:00,24:21:00,5060,48,,,,11539.22,
2859120,24:21:20,24:21:20,5061,49,,,,11704.32,0
2859120,24:21:57,24:21:57,5062,50,,,,11906.82,0
2859120,24:22:39,24:22:39,5063,51,,,,12127.69,0
2859120,24:23:30,24:23:30,5065,52,,,,12441.5,0
2859120,24:23:56,24:23:56,5066,53,,,,12642.08,0
2859120,24:24:23,24:24:23,5067,54,,,,12838.14,0
2859120,24:24:40,24:24:40,5068,55,,,,12963.78,0
2859120,24:25:15,24:25:15,5069,56,,,,13270.88,0
2859120,24:25:34,24:25:34,5070,57,,,,13408.02,0
2859120,24:26:01,24:26:01,5071,58,,,,13598.79,0
2859120,24:26:48,24:26:48,5072,59,,,,13885.26,0
2859120,24:27:19,24:27:19,5073,60,,,,14113.45,0
2859120,24:28:00,24:28:00,2119,61,,,,14401.04,
2859120,24:28:33,24:28:33,2120,62,,,,14687.84,0
2859120,24:28:58,24:28:58,2121,63,,,,14861.57,0
2859120,24:29:16,24:29:16,2122,64,,,,15040.55,0
2859120,24:29:44,24:29:44,2123,65,,,,15243.32,0
2859120,24:30:02,24:30:02,2124,66,,,,15408.93,0
2859120,24:30:54,24:30:54,2125,67,,,,15781.35,0
2859120,24:31:20,24:31:20,2126,68,,,,16039.59,0
2859120,24:32:00,24:32:00,2127,69,,,,16340.35,
2859120,24:32:50,24:32:50,2164,70,,,,16608.64,0
2859120,24:33:28,24:33:28,2165,71,,,,16769.16,0
2859120,24:34:28,24:34:28,2166,72,,,,17037.12,0
2859120,24:34:52,24:34:52,2167,73,,,,17155.44,0
2859120,24:35:47,24:35:47,2168,74,,,,17423.42,0
2859120,24:36:56,24:36:56,2169,75,,,,17698.2,0
2859120,24:37:41,24:37:41,2170,76,,,,17894.8,0
2859120,24:38:10,24:38:10,2171,77,,,,18072.88,0
2859120,24:38:51,24:38:51,2172,78,,,,18273.16,0
2859120,24:39:27,24:39:27,2173,79,,,,18465.6,0
2859120,24:40:03,24:40:03,2174,80,,,,18637.93,0
2859120,24:40:38,24:40:38,2175,81,,,,18801.65,0
2859120,24:41:17,24:41:17,2176,82,,,,18975.27,0
2859120,24:43:00,24:43:00,9946,83,,1,,19565.07,
28872090,13:06:00,13:06:00,9654,1,,,1,0,
28872090,13:07:13,13:07:13,557,2,,,,573.59,0
28872090,13:08:37,13:08:37,3345,3,,,,974.51,0
28872090,13:09:04,13:09:04,3346,4,,,,1156.7,0
28872090,13:09:55,13:09:55,4799,5,,,,1528.79,0
28872090,13:10:24,13:10:24,4800,6,,,,1725.1,0
28872090,13:10:50,13:10:50,4801,7,,,,1874.41,0
28872090,13:11:27,13:11:27,4802,8,,,,2166.96,0
28872090,13:12:06,13:12:06,4803,9,,,,2342.55,0
28872090,13:12:37,13:12:37,4804,10,,,,2494.3,0
28872090,13:13:06,13:13:06,4805,11,,,,2677.96,0
28872090,13:13:14,13:13:14,4806,12,,,,2744.04,0
28872090,13:14:00,13:14:00,9520,13,,,,3232.13,
28872090,13:16:23,13:16:23,2252,14,,,,4053.68,0
28872090,13:17:06,13:17:06,2253,15,,,,4288.18,0
28872090,13:18:08,13:18:08,2254,16,,,,4680.46,0
28872090,13:18:25,13:18:25,2255,17,,,,4793.12,0
28872090,13:19:14,13:19:14,2256,18,,,,5018.77,0
28872090,13:19:54,13:19:54,2257,19,,,,5192.23,0
28872090,13:20:34,13:20:34,2258,20,,,,5458.05,0
28872090,13:21:03,13:21:03,2259,21,,,,5621.62,0
28872090,13:21:49,13:21:49,2136,22,,,,5850.88,0
28872090,13:22:42,13:22:42,2137,23,,,,6093.85,0
28872090,13:23:46,13:23:46,2138,24,,,,6403.5,0
28872090,13:25:00,13:25:00,2139,25,,,,6728.98,
28872090,13:25:44,13:25:44,2140,26,,,,6951.85,0
28872090,13:26:27,13:26:27,2141,27,,,,7149.44,0
28872090,13:27:14,13:27:14,2142,28,,,,7430.16,0
28872090,13:27:38,13:27:38,2143,29,,,,7543.12,0
28872090,13:28:07,13:28:07,2144,30,,,,7667.39,0
28872090,13:28:39,13:28:39,5723,31,,,,7814.46,0
28872090,13:29:37,13:29:37,2351,32,,,,8119.59,0
28872090,13:30:30,13:30:30,2352,33,,,,8353.83,0
28872090,13:31:28,13:31:28,2353,34,,,,8646.5,0
28872090,13:31:49,13:31:49,1054,35,,,,8755.75,0
28872090,13:32:24,13:32:24,7743,36,,,,8964.03,0
28872090,13:33:15,13:33:15,1056,37,,,,9254.42,0
28872090,13:34:10,13:34:10,2147,38,,,,9589.27,0
28872090,13:35:00,13:35:00,2148,39,,,,9855.86,
28872090,13:35:31,13:35:31,2149,40,,,,9981.65,0
28872090,13:35:58,13:35:58,2150,41,,,,10142.68,0
28872090,13:36:46,13:36:46,2151,42,,,,10356.57,0
28872090,13:37:23,13:37:23,2152,43,,,,10549.02,0
28872090,13:37:40,13:37:40,2153,44,,,,10686.04,0
28872090,13:38:07,13:38:07,2154,45,,,,10852.12,0
28872090,13:38:54,13:38:54,2155,46,,,,11157.33,0
28872090,13:39:28,13:39:28,5059,47,,,,11360.05,0
28872090,13:40:00,13:40:00,5060,48,,,,11539.22,
28872090,13:40:23,13:40:23,5061,49,,,,11704.32,0
28872090,13:41:05,13:41:05,5062,50,,,,11906.82,0
28872090,13:41:54,13:41:54,5063,51,,,,12127.69,0
28872090,13:42:52,13:42:52,5065,52,,,,12441.5,0
28872090,13:43:21,13:43:21,5066,53,,,,12642.08,0
28872090,13:43:52,13:43:52,5067,54,,,,12838.14,0
28872090,13:44:11,13:44:11,5068,55,,,,12963.78,0
28872090,13:44:52,13:44:52,5069,56,,,,13270.88,0
28872090,13:45:13,13:45:13,5070,57,,,,13408.02,0
28872090,13:45:44,13:45:44,5071,58,,,,13598.79,0
28872090,13:46:38,13:46:38,5072,59,,,,13885.26,0
28872090,13:47:13,13:47:13,5073,60,,,,14113.45,0
28872090,13:48:00,13:48:00,2119,61,,,,14401.04,
28872090,13:48:50,13:48:50,2120,62,,,,14687.84,0
28872090,13:49:27,13:49:27,2121,63,,,,14861.57,0
28872090,13:49:55,13:49:55,2122,64,,,,15040.55,0
28872090,13:50:36,13:50:36,2123,65,,,,15243.32,0
28872090,13:51:04,13:51:04,2124,66,,,,15408.93,0
28872090,13:52:21,13:52:21,2125,67,,,,15781.35,0
28872090,13:53:01,13:53:01,2126,68,,,,16039.59,0
28872090,13:54:00,13:54:00,2127,69,,,,16340.35,
28872090,13:55:13,13:55:13,2164,70,,,,16608.64,0
28872090,13:56:08,13:56:08,2165,71,,,,16769.16,0
28872090,13:57:35,13:57:35,2166,72,,,,17037.12,0
28872090,13:58:10,13:58:10,2167,73,,,,17155.44,0
28872090,13:59:30,13:59:30,2168,74,,,,17423.42,0
28872090,14:01:11,14:01:11,2169,75,,,,17698.2,0
28872090,14:02:17,14:02:17,2170,76,,,,17894.8,0
28872090,14:02:59,14:02:59,2171,77,,,,18072.88,0
28872090,14:03:58,14:03:58,2172,78,,,,18273.16,0
28872090,14:04:50,14:04:50,2173,79,,,,18465.6,0
28872090,14:05:42,14:05:42,2174,80,,,,18637.93,0
28872090,14:06:34,14:06:34,2175,81,,,,18801.65,0
28872090,14:07:30,14:07:30,2176,82,,,,18975.27,0
28872090,14:10:00,14:10:00,9946,83,,1,,19565.07,
29059020,11:06:00,11:06:00,9654,1,,,1,0,
29059020,11:07:13,11:07:13,557,2,,,,573.59,0
29059020,11:08:37,11:08:37,3345,3,,,,974.51,0
29059020,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059020,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059020,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059020,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059020,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059020,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059020,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059020,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059020,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059020,11:14:00,11:14:00,9520,13,,,,3232.13,
29059020,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059020,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059020,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059020,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059020,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059020,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059020,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059020,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059020,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059020,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059020,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059020,11:25:00,11:25:00,2139,25,,,,6728.98,
29059020,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059020,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059020,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059020,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059020,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059020,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059020,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059020,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059020,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059020,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059020,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059020,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059020,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059020,11:34:00,11:34:00,2148,39,,,,9855.86,
29059020,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059020,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059020,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059020,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059020,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059020,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059020,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059020,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059020,11:39:00,11:39:00,5060,48,,,,11539.22,
29059020,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059020,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059020,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059020,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059020,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059020,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059020,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059020,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059020,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059020,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059020,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059020,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059020,11:48:00,11:48:00,2119,61,,,,14401.04,
29059020,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059020,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059020,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059020,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059020,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059020,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059020,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059020,11:54:00,11:54:00,2127,69,,,,16340.35,
29059020,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059020,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059020,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059020,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059020,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059020,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059020,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059020,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059020,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059020,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059020,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059020,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059020,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059020,12:08:00,12:08:00,9946,83,,1,,19565.07,
29059030,11:06:00,11:06:00,9654,1,,,1,0,
29059030,11:07:13,11:07:13,557,2,,,,573.59,0
29059030,11:08:37,11:08:37,3345,3,,,,974.51,0
29059030,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059030,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059030,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059030,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059030,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059030,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059030,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059030,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059030,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059030,11:14:00,11:14:00,9520,13,,,,3232.13,
29059030,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059030,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059030,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059030,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059030,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059030,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059030,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059030,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059030,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059030,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059030,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059030,11:25:00,11:25:00,2139,25,,,,6728.98,
29059030,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059030,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059030,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059030,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059030,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059030,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059030,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059030,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059030,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059030,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059030,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059030,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059030,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059030,11:34:00,11:34:00,2148,39,,,,9855.86,
29059030,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059030,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059030,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059030,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059030,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059030,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059030,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059030,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059030,11:39:00,11:39:00,5060,48,,,,11539.22,
29059030,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059030,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059030,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059030,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059030,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059030,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059030,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059030,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059030,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059030,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059030,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059030,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059030,11:48:00,11:48:00,2119,61,,,,14401.04,
29059030,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059030,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059030,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059030,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059030,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059030,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059030,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059030,11:54:00,11:54:00,2127,69,,,,16340.35,
29059030,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059030,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059030,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059030,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059030,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059030,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059030,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059030,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059030,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059030,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059030,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059030,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059030,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059030,12:08:00,12:08:00,9946,83,,1,,19565.07,
29059040,11:06:00,11:06:00,9654,1,,,1,0,
29059040,11:07:13,11:07:13,557,2,,,,573.59,0
29059040,11:08:37,11:08:37,3345,3,,,,974.51,0
29059040,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059040,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059040,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059040,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059040,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059040,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059040,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059040,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059040,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059040,11:14:00,11:14:00,9520,13,,,,3232.13,
29059040,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059040,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059040,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059040,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059040,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059040,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059040,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059040,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059040,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059040,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059040,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059040,11:25:00,11:25:00,2139,25,,,,6728.98,
29059040,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059040,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059040,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059040,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059040,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059040,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059040,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059040,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059040,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059040,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059040,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059040,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059040,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059040,11:34:00,11:34:00,2148,39,,,,9855.86,
29059040,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059040,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059040,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059040,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059040,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059040,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059040,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059040,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059040,11:39:00,11:39:00,5060,48,,,,11539.22,
29059040,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059040,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059040,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059040,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059040,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059040,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059040,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059040,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059040,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059040,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059040,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059040,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059040,11:48:00,11:48:00,2119,61,,,,14401.04,
29059040,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059040,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059040,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059040,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059040,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059040,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059040,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059040,11:54:00,11:54:00,2127,69,,,,16340.35,
29059040,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059040,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059040,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059040,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059040,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059040,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059040,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059040,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059040,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059040,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059040,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059040,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059040,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059040,12:08:00,12:08:00,9946,83,,1,,19565.07,
29059050,11:06:00,11:06:00,9654,1,,,1,0,
29059050,11:07:13,11:07:13,557,2,,,,573.59,0
29059050,11:08:37,11:08:37,3345,3,,,,974.51,0
29059050,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059050,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059050,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059050,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059050,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059050,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059050,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059050,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059050,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059050,11:14:00,11:14:00,9520,13,,,,3232.13,
29059050,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059050,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059050,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059050,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059050,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059050,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059050,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059050,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059050,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059050,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059050,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059050,11:25:00,11:25:00,2139,25,,,,6728.98,
29059050,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059050,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059050,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059050,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059050,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059050,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059050,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059050,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059050,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059050,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059050,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059050,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059050,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059050,11:34:00,11:34:00,2148,39,,,,9855.86,
29059050,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059050,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059050,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059050,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059050,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059050,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059050,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059050,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059050,11:39:00,11:39:00,5060,48,,,,11539.22,
29059050,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059050,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059050,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059050,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059050,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059050,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059050,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059050,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059050,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059050,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059050,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059050,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059050,11:48:00,11:48:00,2119,61,,,,14401.04,
29059050,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059050,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059050,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059050,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059050,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059050,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059050,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059050,11:54:00,11:54:00,2127,69,,,,16340.35,
29059050,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059050,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059050,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059050,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059050,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059050,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059050,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059050,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059050,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059050,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059050,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059050,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059050,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059050,12:08:00,12:08:00,9946,83,,1,,19565.07,
29059060,11:06:00,11:06:00,9654,1,,,1,0,
29059060,11:07:13,11:07:13,557,2,,,,573.59,0
29059060,11:08:37,11:08:37,3345,3,,,,974.51,0
29059060,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059060,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059060,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059060,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059060,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059060,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059060,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059060,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059060,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059060,11:14:00,11:14:00,9520,13,,,,3232.13,
29059060,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059060,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059060,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059060,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059060,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059060,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059060,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059060,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059060,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059060,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059060,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059060,11:25:00,11:25:00,2139,25,,,,6728.98,
29059060,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059060,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059060,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059060,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059060,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059060,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059060,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059060,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059060,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059060,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059060,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059060,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059060,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059060,11:34:00,11:34:00,2148,39,,,,9855.86,
29059060,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059060,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059060,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059060,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059060,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059060,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059060,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059060,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059060,11:39:00,11:39:00,5060,48,,,,11539.22,
29059060,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059060,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059060,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059060,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059060,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059060,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059060,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059060,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059060,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059060,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059060,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059060,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059060,11:48:00,11:48:00,2119,61,,,,14401.04,
29059060,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059060,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059060,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059060,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059060,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059060,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059060,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059060,11:54:00,11:54:00,2127,69,,,,16340.35,
29059060,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059060,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059060,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059060,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059060,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059060,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059060,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059060,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059060,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059060,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059060,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059060,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059060,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059060,12:08:00,12:08:00,9946,83,,1,,19565.07,
29059120,11:06:00,11:06:00,9654,1,,,1,0,
29059120,11:07:13,11:07:13,557,2,,,,573.59,0
29059120,11:08:37,11:08:37,3345,3,,,,974.51,0
29059120,11:09:04,11:09:04,3346,4,,,,1156.7,0
29059120,11:09:55,11:09:55,4799,5,,,,1528.79,0
29059120,11:10:24,11:10:24,4800,6,,,,1725.1,0
29059120,11:10:50,11:10:50,4801,7,,,,1874.41,0
29059120,11:11:27,11:11:27,4802,8,,,,2166.96,0
29059120,11:12:06,11:12:06,4803,9,,,,2342.55,0
29059120,11:12:37,11:12:37,4804,10,,,,2494.3,0
29059120,11:13:06,11:13:06,4805,11,,,,2677.96,0
29059120,11:13:14,11:13:14,4806,12,,,,2744.04,0
29059120,11:14:00,11:14:00,9520,13,,,,3232.13,
29059120,11:16:23,11:16:23,2252,14,,,,4053.68,0
29059120,11:17:06,11:17:06,2253,15,,,,4288.18,0
29059120,11:18:08,11:18:08,2254,16,,,,4680.46,0
29059120,11:18:25,11:18:25,2255,17,,,,4793.12,0
29059120,11:19:14,11:19:14,2256,18,,,,5018.77,0
29059120,11:19:54,11:19:54,2257,19,,,,5192.23,0
29059120,11:20:34,11:20:34,2258,20,,,,5458.05,0
29059120,11:21:03,11:21:03,2259,21,,,,5621.62,0
29059120,11:21:49,11:21:49,2136,22,,,,5850.88,0
29059120,11:22:42,11:22:42,2137,23,,,,6093.85,0
29059120,11:23:46,11:23:46,2138,24,,,,6403.5,0
29059120,11:25:00,11:25:00,2139,25,,,,6728.98,
29059120,11:25:40,11:25:40,2140,26,,,,6951.85,0
29059120,11:26:18,11:26:18,2141,27,,,,7149.44,0
29059120,11:27:01,11:27:01,2142,28,,,,7430.16,0
29059120,11:27:22,11:27:22,2143,29,,,,7543.12,0
29059120,11:27:49,11:27:49,2144,30,,,,7667.39,0
29059120,11:28:17,11:28:17,5723,31,,,,7814.46,0
29059120,11:29:09,11:29:09,2351,32,,,,8119.59,0
29059120,11:29:57,11:29:57,2352,33,,,,8353.83,0
29059120,11:30:49,11:30:49,2353,34,,,,8646.5,0
29059120,11:31:08,11:31:08,1054,35,,,,8755.75,0
29059120,11:31:39,11:31:39,7743,36,,,,8964.03,0
29059120,11:32:25,11:32:25,1056,37,,,,9254.42,0
29059120,11:33:15,11:33:15,2147,38,,,,9589.27,0
29059120,11:34:00,11:34:00,2148,39,,,,9855.86,
29059120,11:34:31,11:34:31,2149,40,,,,9981.65,0
29059120,11:34:58,11:34:58,2150,41,,,,10142.68,0
29059120,11:35:46,11:35:46,2151,42,,,,10356.57,0
29059120,11:36:23,11:36:23,2152,43,,,,10549.02,0
29059120,11:36:40,11:36:40,2153,44,,,,10686.04,0
29059120,11:37:07,11:37:07,2154,45,,,,10852.12,0
29059120,11:37:54,11:37:54,2155,46,,,,11157.33,0
29059120,11:38:28,11:38:28,5059,47,,,,11360.05,0
29059120,11:39:00,11:39:00,5060,48,,,,11539.22,
29059120,11:39:26,11:39:26,5061,49,,,,11704.32,0
29059120,11:40:14,11:40:14,5062,50,,,,11906.82,0
29059120,11:41:08,11:41:08,5063,51,,,,12127.69,0
29059120,11:42:13,11:42:13,5065,52,,,,12441.5,0
29059120,11:42:46,11:42:46,5066,53,,,,12642.08,0
29059120,11:43:21,11:43:21,5067,54,,,,12838.14,0
29059120,11:43:43,11:43:43,5068,55,,,,12963.78,0
29059120,11:44:28,11:44:28,5069,56,,,,13270.88,0
29059120,11:44:52,11:44:52,5070,57,,,,13408.02,0
29059120,11:45:27,11:45:27,5071,58,,,,13598.79,0
29059120,11:46:28,11:46:28,5072,59,,,,13885.26,0
29059120,11:47:07,11:47:07,5073,60,,,,14113.45,0
29059120,11:48:00,11:48:00,2119,61,,,,14401.04,
29059120,11:48:50,11:48:50,2120,62,,,,14687.84,0
29059120,11:49:27,11:49:27,2121,63,,,,14861.57,0
29059120,11:49:55,11:49:55,2122,64,,,,15040.55,0
29059120,11:50:36,11:50:36,2123,65,,,,15243.32,0
29059120,11:51:04,11:51:04,2124,66,,,,15408.93,0
29059120,11:52:21,11:52:21,2125,67,,,,15781.35,0
29059120,11:53:01,11:53:01,2126,68,,,,16039.59,0
29059120,11:54:00,11:54:00,2127,69,,,,16340.35,
29059120,11:55:03,11:55:03,2164,70,,,,16608.64,0
29059120,11:55:52,11:55:52,2165,71,,,,16769.16,0
29059120,11:57:08,11:57:08,2166,72,,,,17037.12,0
29059120,11:57:39,11:57:39,2167,73,,,,17155.44,0
29059120,11:58:49,11:58:49,2168,74,,,,17423.42,0
29059120,12:00:17,12:00:17,2169,75,,,,17698.2,0
29059120,12:01:15,12:01:15,2170,76,,,,17894.8,0
29059120,12:01:51,12:01:51,2171,77,,,,18072.88,0
29059120,12:02:43,12:02:43,2172,78,,,,18273.16,0
29059120,12:03:29,12:03:29,2173,79,,,,18465.6,0
29059120,12:04:14,12:04:14,2174,80,,,,18637.93,0
29059120,12:05:00,12:05:00,2175,81,,,,18801.65,0
29059120,12:05:49,12:05:49,2176,82,,,,18975.27,0
29059120,12:08:00,12:08:00,9946,83,,1,,19565.07,
29229070,09:28:00,09:28:00,9654,1,,,1,0,
29229070,09:29:06,09:29:06,557,2,,,,573.59,0
29229070,09:30:22,09:30:22,3345,3,,,,974.51,0
29229070,09:30:47,09:30:47,3346,4,,,,1156.7,0
29229070,09:31:33,09:31:33,4799,5,,,,1528.79,0
29229070,09:31:59,09:31:59,4800,6,,,,1725.1,0
29229070,09:32:23,09:32:23,4801,7,,,,1874.41,0
29229070,09:32:56,09:32:56,4802,8,,,,2166.96,0
29229070,09:33:32,09:33:32,4803,9,,,,2342.55,0
29229070,09:34:00,09:34:00,4804,10,,,,2494.3,
29229070,09:34:27,09:34:27,4805,11,,,,2677.96,0
29229070,09:34:34,09:34:34,4806,12,,,,2744.04,0
29229070,09:35:16,09:35:16,9520,13,,,,3232.13,0
29229070,09:36:49,09:36:49,2252,14,,,,4053.68,0
29229070,09:37:16,09:37:16,2253,15,,,,4288.18,0
29229070,09:37:56,09:37:56,2254,16,,,,4680.46,0
29229070,09:38:07,09:38:07,2255,17,,,,4793.12,0
29229070,09:38:39,09:38:39,2256,18,,,,5018.77,0
29229070,09:39:04,09:39:04,2257,19,,,,5192.23,0
29229070,09:39:30,09:39:30,2258,20,,,,5458.05,0
29229070,09:39:48,09:39:48,2259,21,,,,5621.62,0
29229070,09:40:18,09:40:18,2136,22,,,,5850.88,0
29229070,09:40:52,09:40:52,2137,23,,,,6093.85,0
29229070,09:41:34,09:41:34,2138,24,,,,6403.5,0
29229070,09:42:21,09:42:21,2139,25,,,,6728.98,0
29229070,09:42:51,09:42:51,2140,26,,,,6951.85,0
29229070,09:43:19,09:43:19,2141,27,,,,7149.44,0
29229070,09:43:50,09:43:50,2142,28,,,,7430.16,0
29229070,09:44:06,09:44:06,2143,29,,,,7543.12,0
29229070,09:44:26,09:44:26,2144,30,,,,7667.39,0
29229070,09:44:47,09:44:47,5723,31,,,,7814.46,0
29229070,09:45:26,09:45:26,2351,32,,,,8119.59,0
29229070,09:46:01,09:46:01,2352,33,,,,8353.83,0
29229070,09:46:53,09:46:53,1054,34,,,,8755.72,0
29229070,09:47:16,09:47:16,7743,35,,,,8964,0
29229070,09:47:50,09:47:50,1056,36,,,,9254.4,0
29229070,09:48:27,09:48:27,2147,37,,,,9589.25,0
29229070,09:49:00,09:49:00,2148,38,,,,9855.84,
29229070,09:49:40,09:49:40,2149,39,,,,9981.63,0
29229070,09:50:17,09:50:17,2150,40,,,,10142.66,0
29229070,09:51:21,09:51:21,2151,41,,,,10356.55,0
29229070,09:52:08,09:52:08,2152,42,,,,10549,0
29229070,09:52:31,09:52:31,2153,43,,,,10686.02,0
29229070,09:53:07,09:53:07,2154,44,,,,10852.1,0
29229070,09:54:09,09:54:09,2155,45,,,,11157.31,0
29229070,09:54:54,09:54:54,5059,46,,,,11360.03,0
29229070,09:55:35,09:55:35,5060,47,,,,11539.2,0
29229070,09:56:03,09:56:03,5061,48,,,,11704.3,0
29229070,09:56:53,09:56:53,5062,49,,,,11906.8,0
29229070,09:57:50,09:57:50,5063,50,,,,12127.67,0
29229070,09:58:58,09:58:58,5065,51,,,,12441.48,0
29229070,09:59:32,09:59:32,5066,52,,,,12642.06,0
29229070,10:00:08,10:00:08,5067,53,,,,12838.12,0
29229070,10:00:31,10:00:31,5068,54,,,,12963.76,0
29229070,10:01:19,10:01:19,5069,55,,,,13270.86,0
29229070,10:01:44,10:01:44,5070,56,,,,13408,0
29229070,10:02:20,10:02:20,5071,57,,,,13598.77,0
29229070,10:03:24,10:03:24,5072,58,,,,13885.24,0
29229070,10:04:05,10:04:05,5073,59,,,,14113.43,0
29229070,10:05:00,10:05:00,2119,60,,,,14400.45,
29229070,10:05:32,10:05:32,2120,61,,,,14687.25,0
29229070,10:05:56,10:05:56,2121,62,,,,14860.98,0
29229070,10:06:13,10:06:13,2122,63,,,,15039.96,0
29229070,10:06:40,10:06:40,2123,64,,,,15242.73,0
29229070,10:06:57,10:06:57,2124,65,,,,15408.34,0
29229070,10:07:46,10:07:46,2125,66,,,,15780.76,0
29229070,10:08:12,10:08:12,2126,67,,,,16039,0
29229070,10:08:49,10:08:49,2127,68,,,,16339.76,0
29229070,10:09:17,10:09:17,2164,69,,,,16608.05,0
29229070,10:09:38,10:09:38,2165,70,,,,16768.57,0
29229070,10:10:12,10:10:12,2166,71,,,,17036.53,0
29229070,10:10:25,10:10:25,2167,72,,,,17154.85,0
29229070,10:10:56,10:10:56,2168,73,,,,17422.83,0
29229070,10:11:34,10:11:34,2169,74,,,,17697.61,0
29229070,10:12:00,10:12:00,2170,75,,,,17894.21,0
29229070,10:12:16,10:12:16,2171,76,,,,18072.29,0
29229070,10:12:38,10:12:38,2172,77,,,,18272.57,0
29229070,10:12:58,10:12:58,2173,78,,,,18465.01,0
29229070,10:13:18,10:13:18,2174,79,,,,18637.34,0
29229070,10:13:38,10:13:38,2175,80,,,,18801.06,0
29229070,10:14:00,10:14:00,2176,81,,,,18974.68,0
29229070,10:15:00,10:15:00,9946,82,,1,,19560.44,
2940090,19:32:00,19:32:00,9654,1,,,1,0,
2940090,19:33:22,19:33:22,557,2,,,,573.59,0
2940090,19:34:57,19:34:57,3345,3,,,,974.51,0
2940090,19:35:28,19:35:28,3346,4,,,,1156.7,0
2940090,19:36:24,19:36:24,4799,5,,,,1528.79,0
2940090,19:36:57,19:36:57,4800,6,,,,1725.1,0
2940090,19:37:26,19:37:26,4801,7,,,,1874.41,0
2940090,19:38:08,19:38:08,4802,8,,,,2166.96,0
2940090,19:38:52,19:38:52,4803,9,,,,2342.55,0
2940090,19:39:27,19:39:27,4804,10,,,,2494.3,0
2940090,19:39:59,19:39:59,4805,11,,,,2677.96,0
2940090,19:40:08,19:40:08,4806,12,,,,2744.04,0
2940090,19:41:00,19:41:00,9520,13,,,,3232.13,
2940090,19:43:10,19:43:10,2252,14,,,,4053.68,0
2940090,19:43:49,19:43:49,2253,15,,,,4288.18,0
2940090,19:44:45,19:44:45,2254,16,,,,4680.46,0
2940090,19:45:01,19:45:01,2255,17,,,,4793.12,0
2940090,19:45:45,19:45:45,2256,18,,,,5018.77,0
2940090,19:46:22,19:46:22,2257,19,,,,5192.23,0
2940090,19:46:58,19:46:58,2258,20,,,,5458.05,0
2940090,19:47:24,19:47:24,2259,21,,,,5621.62,0
2940090,19:48:06,19:48:06,2136,22,,,,5850.88,0
2940090,19:48:55,19:48:55,2137,23,,,,6093.85,0
2940090,19:49:53,19:49:53,2138,24,,,,6403.5,0
2940090,19:51:00,19:51:00,2139,25,,,,6728.98,
2940090,19:51:40,19:51:40,2140,26,,,,6951.85,0
2940090,19:52:18,19:52:18,2141,27,,,,7149.44,0
2940090,19:53:01,19:53:01,2142,28,,,,7430.16,0
2940090,19:53:22,19:53:22,2143,29,,,,7543.12,0
2940090,19:53:49,19:53:49,2144,30,,,,7667.39,0
2940090,19:54:17,19:54:17,5723,31,,,,7814.46,0
2940090,19:55:09,19:55:09,2351,32,,,,8119.59,0
2940090,19:55:57,19:55:57,2352,33,,,,8353.83,0
2940090,19:56:49,19:56:49,2353,34,,,,8646.5,0
2940090,19:57:08,19:57:08,1054,35,,,,8755.75,0
2940090,19:57:39,19:57:39,7743,36,,,,8964.03,0
2940090,19:58:25,19:58:25,1056,37,,,,9254.42,0
2940090,19:59:15,19:59:15,2147,38,,,,9589.27,0
2940090,20:00:00,20:00:00,2148,39,,,,9855.86,
2940090,20:00:24,20:00:24,2149,40,,,,9981.65,0
2940090,20:00:46,20:00:46,2150,41,,,,10142.68,0
2940090,20:01:25,20:01:25,2151,42,,,,10356.57,0
2940090,20:01:54,20:01:54,2152,43,,,,10549.02,0
2940090,20:02:08,20:02:08,2153,44,,,,10686.04,0
2940090,20:02:30,20:02:30,2154,45,,,,10852.12,0
2940090,20:03:07,20:03:07,2155,46,,,,11157.33,0
2940090,20:03:35,20:03:35,5059,47,,,,11360.05,0
2940090,20:04:00,20:04:00,5060,48,,,,11539.22,
2940090,20:04:23,20:04:23,5061,49,,,,11704.32,0
2940090,20:05:05,20:05:05,5062,50,,,,11906.82,0
2940090,20:05:54,20:05:54,5063,51,,,,12127.69,0
2940090,20:06:52,20:06:52,5065,52,,,,12441.5,0
2940090,20:07:21,20:07:21,5066,53,,,,12642.08,0
2940090,20:07:52,20:07:52,5067,54,,,,12838.14,0
2940090,20:08:11,20:08:11,5068,55,,,,12963.78,0
2940090,20:08:52,20:08:52,5069,56,,,,13270.88,0
2940090,20:09:13,20:09:13,5070,57,,,,13408.02,0
2940090,20:09:44,20:09:44,5071,58,,,,13598.79,0
2940090,20:10:38,20:10:38,5072,59,,,,13885.26,0
2940090,20:11:13,20:11:13,5073,60,,,,14113.45,0
2940090,20:12:00,20:12:00,2119,61,,,,14401.04,
2940090,20:12:41,20:12:41,2120,62,,,,14687.84,0
2940090,20:13:13,20:13:13,2121,63,,,,14861.57,0
2940090,20:13:35,20:13:35,2122,64,,,,15040.55,0
2940090,20:14:10,20:14:10,2123,65,,,,15243.32,0
2940090,20:14:33,20:14:33,2124,66,,,,15408.93,0
2940090,20:15:38,20:15:38,2125,67,,,,15781.35,0
2940090,20:16:11,20:16:11,2126,68,,,,16039.59,0
2940090,20:17:00,20:17:00,2127,69,,,,16340.35,
2940090,20:17:59,20:17:59,2164,70,,,,16608.64,0
2940090,20:18:44,20:18:44,2165,71,,,,16769.16,0
2940090,20:19:55,20:19:55,2166,72,,,,17037.12,0
2940090,20:20:23,20:20:23,2167,73,,,,17155.44,0
2940090,20:21:28,20:21:28,2168,74,,,,17423.42,0
2940090,20:22:50,20:22:50,2169,75,,,,17698.2,0
2940090,20:23:44,20:23:44,2170,76,,,,17894.8,0
2940090,20:24:18,20:24:18,2171,77,,,,18072.88,0
2940090,20:25:06,20:25:06,2172,78,,,,18273.16,0
2940090,20:25:48,20:25:48,2173,79,,,,18465.6,0
2940090,20:26:30,20:26:30,2174,80,,,,18637.93,0
2940090,20:27:13,20:27:13,2175,81,,,,18801.65,0
2940090,20:27:58,20:27:58,2176,82,,,,18975.27,0
2940090,20:30:00,20:30:00,9946,83,,1,,19565.07,
29942070,10:58:00,10:58:00,9654,1,,,1,0,
29942070,10:59:17,10:59:17,557,2,,,,573.59,0
29942070,11:00:46,11:00:46,3345,3,,,,974.51,0
29942070,11:01:15,11:01:15,3346,4,,,,1156.7,0
29942070,11:02:08,11:02:08,4799,5,,,,1528.79,0
29942070,11:02:39,11:02:39,4800,6,,,,1725.1,0
29942070,11:03:06,11:03:06,4801,7,,,,1874.41,0
29942070,11:03:45,11:03:45,4802,8,,,,2166.96,0
29942070,11:04:27,11:04:27,4803,9,,,,2342.55,0
29942070,11:05:00,11:05:00,4804,10,,,,2494.3,
29942070,11:05:28,11:05:28,4805,11,,,,2677.96,0
29942070,11:05:36,11:05:36,4806,12,,,,2744.04,0
29942070,11:06:22,11:06:22,9520,13,,,,3232.13,0
29942070,11:08:00,11:08:00,2252,14,,,,4053.68,0
29942070,11:08:29,11:08:29,2253,15,,,,4288.18,0
29942070,11:09:12,11:09:12,2254,16,,,,4680.46,0
29942070,11:09:24,11:09:24,2255,17,,,,4793.12,0
29942070,11:09:57,11:09:57,2256,18,,,,5018.77,0
29942070,11:10:25,11:10:25,2257,19,,,,5192.23,0
29942070,11:10:52,11:10:52,2258,20,,,,5458.05,0
29942070,11:11:12,11:11:12,2259,21,,,,5621.62,0
29942070,11:11:44,11:11:44,2136,22,,,,5850.88,0
29942070,11:12:20,11:12:20,2137,23,,,,6093.85,0
29942070,11:13:04,11:13:04,2138,24,,,,6403.5,0
29942070,11:13:54,11:13:54,2139,25,,,,6728.98,0
29942070,11:14:26,11:14:26,2140,26,,,,6951.85,0
29942070,11:14:56,11:14:56,2141,27,,,,7149.44,0
29942070,11:15:30,11:15:30,2142,28,,,,7430.16,0
29942070,11:15:47,11:15:47,2143,29,,,,7543.12,0
29942070,11:16:08,11:16:08,2144,30,,,,7667.39,0
29942070,11:16:31,11:16:31,5723,31,,,,7814.46,0
29942070,11:17:12,11:17:12,2351,32,,,,8119.59,0
29942070,11:17:50,11:17:50,2352,33,,,,8353.83,0
29942070,11:18:44,11:18:44,1054,34,,,,8755.72,0
29942070,11:19:09,11:19:09,7743,35,,,,8964,0
29942070,11:19:45,11:19:45,1056,36,,,,9254.4,0
29942070,11:20:25,11:20:25,2147,37,,,,9589.25,0
29942070,11:21:00,11:21:00,2148,38,,,,9855.84,
29942070,11:21:40,11:21:40,2149,39,,,,9981.63,0
29942070,11:22:17,11:22:17,2150,40,,,,10142.66,0
29942070,11:23:21,11:23:21,2151,41,,,,10356.55,0
29942070,11:24:08,11:24:08,2152,42,,,,10549,0
29942070,11:24:31,11:24:31,2153,43,,,,10686.02,0
29942070,11:25:07,11:25:07,2154,44,,,,10852.1,0
29942070,11:26:09,11:26:09,2155,45,,,,11157.31,0
29942070,11:26:54,11:26:54,5059,46,,,,11360.03,0
29942070,11:27:35,11:27:35,5060,47,,,,11539.2,0
29942070,11:28:03,11:28:03,5061,48,,,,11704.3,0
29942070,11:28:53,11:28:53,5062,49,,,,11906.8,0
29942070,11:29:50,11:29:50,5063,50,,,,12127.67,0
29942070,11:30:58,11:30:58,5065,51,,,,12441.48,0
29942070,11:31:32,11:31:32,5066,52,,,,12642.06,0
29942070,11:32:08,11:32:08,5067,53,,,,12838.12,0
29942070,11:32:31,11:32:31,5068,54,,,,12963.76,0
29942070,11:33:19,11:33:19,5069,55,,,,13270.86,0
29942070,11:33:44,11:33:44,5070,56,,,,13408,0
29942070,11:34:20,11:34:20,5071,57,,,,13598.77,0
29942070,11:35:24,11:35:24,5072,58,,,,13885.24,0
29942070,11:36:05,11:36:05,5073,59,,,,14113.43,0
29942070,11:37:00,11:37:00,2119,60,,,,14400.45,
29942070,11:37:35,11:37:35,2120,61,,,,14687.25,0
29942070,11:38:01,11:38:01,2121,62,,,,14860.98,0
29942070,11:38:20,11:38:20,2122,63,,,,15039.96,0
29942070,11:38:50,11:38:50,2123,64,,,,15242.73,0
29942070,11:39:09,11:39:09,2124,65,,,,15408.34,0
29942070,11:40:03,11:40:03,2125,66,,,,15780.76,0
29942070,11:40:31,11:40:31,2126,67,,,,16039,0
29942070,11:41:12,11:41:12,2127,68,,,,16339.76,0
29942070,11:41:43,11:41:43,2164,69,,,,16608.05,0
29942070,11:42:06,11:42:06,2165,70,,,,16768.57,0
29942070,11:42:43,11:42:43,2166,71,,,,17036.53,0
29942070,11:42:57,11:42:57,2167,72,,,,17154.85,0
29942070,11:43:31,11:43:31,2168,73,,,,17422.83,0
29942070,11:44:14,11:44:14,2169,74,,,,17697.61,0
29942070,11:44:42,11:44:42,2170,75,,,,17894.21,0
29942070,11:44:59,11:44:59,2171,76,,,,18072.29,0
29942070,11:45:24,11:45:24,2172,77,,,,18272.57,0
29942070,11:45:46,11:45:46,2173,78,,,,18465.01,0
29942070,11:46:08,11:46:08,2174,79,,,,18637.34,0
29942070,11:46:30,11:46:30,2175,80,,,,18801.06,0
29942070,11:46:54,11:46:54,2176,81,,,,18974.68,0
29942070,11:48:00,11:48:00,9946,82,,1,,19560.44,
3006070,22:28:00,22:28:00,9654,1,,,1,0,
3006070,22:29:06,22:29:06,557,2,,,,573.59,0
3006070,22:30:22,22:30:22,3345,3,,,,974.51,0
3006070,22:30:47,22:30:47,3346,4,,,,1156.7,0
3006070,22:31:33,22:31:33,4799,5,,,,1528.79,0
3006070,22:31:59,22:31:59,4800,6,,,,1725.1,0
3006070,22:32:23,22:32:23,4801,7,,,,1874.41,0
3006070,22:32:56,22:32:56,4802,8,,,,2166.96,0
3006070,22:33:32,22:33:32,4803,9,,,,2342.55,0
3006070,22:34:00,22:34:00,4804,10,,,,2494.3,
3006070,22:34:27,22:34:27,4805,11,,,,2677.96,0
3006070,22:34:34,22:34:34,4806,12,,,,2744.04,0
3006070,22:35:16,22:35:16,9520,13,,,,3232.13,0
3006070,22:36:49,22:36:49,2252,14,,,,4053.68,0
3006070,22:37:16,22:37:16,2253,15,,,,4288.18,0
3006070,22:37:56,22:37:56,2254,16,,,,4680.46,0
3006070,22:38:07,22:38:07,2255,17,,,,4793.12,0
3006070,22:38:39,22:38:39,2256,18,,,,5018.77,0
3006070,22:39:04,22:39:04,2257,19,,,,5192.23,0
3006070,22:39:30,22:39:30,2258,20,,,,5458.05,0
3006070,22:39:48,22:39:48,2259,21,,,,5621.62,0
3006070,22:40:18,22:40:18,2136,22,,,,5850.88,0
3006070,22:40:52,22:40:52,2137,23,,,,6093.85,0
3006070,22:41:34,22:41:34,2138,24,,,,6403.5,0
3006070,22:42:21,22:42:21,2139,25,,,,6728.98,0
3006070,22:42:51,22:42:51,2140,26,,,,6951.85,0
3006070,22:43:19,22:43:19,2141,27,,,,7149.44,0
3006070,22:43:50,22:43:50,2142,28,,,,7430.16,0
3006070,22:44:06,22:44:06,2143,29,,,,7543.12,0
3006070,22:44:26,22:44:26,2144,30,,,,7667.39,0
3006070,22:44:47,22:44:47,5723,31,,,,7814.46,0
3006070,22:45:26,22:45:26,2351,32,,,,8119.59,0
3006070,22:46:01,22:46:01,2352,33,,,,8353.83,0
3006070,22:46:53,22:46:53,1054,34,,,,8755.72,0
3006070,22:47:16,22:47:16,7743,35,,,,8964,0
3006070,22:47:50,22:47:50,1056,36,,,,9254.4,0
3006070,22:48:27,22:48:27,2147,37,,,,9589.25,0
3006070,22:49:00,22:49:00,2148,38,,,,9855.84,
3006070,22:49:40,22:49:40,2149,39,,,,9981.63,0
3006070,22:50:17,22:50:17,2150,40,,,,10142.66,0
3006070,22:51:21,22:51:21,2151,41,,,,10356.55,0
3006070,22:52:08,22:52:08,2152,42,,,,10549,0
3006070,22:52:31,22:52:31,2153,43,,,,10686.02,0
3006070,22:53:07,22:53:07,2154,44,,,,10852.1,0
3006070,22:54:09,22:54:09,2155,45,,,,11157.31,0
3006070,22:54:54,22:54:54,5059,46,,,,11360.03,0
3006070,22:55:35,22:55:35,5060,47,,,,11539.2,0
3006070,22:56:03,22:56:03,5061,48,,,,11704.3,0
3006070,22:56:53,22:56:53,5062,49,,,,11906.8,0
3006070,22:57:50,22:57:50,5063,50,,,,12127.67,0
3006070,22:58:58,22:58:58,5065,51,,,,12441.48,0
3006070,22:59:32,22:59:32,5066,52,,,,12642.06,0
3006070,23:00:08,23:00:08,5067,53,,,,12838.12,0
3006070,23:00:31,23:00:31,5068,54,,,,12963.76,0
3006070,23:01:19,23:01:19,5069,55,,,,13270.86,0
3006070,23:01:44,23:01:44,5070,56,,,,13408,0
3006070,23:02:20,23:02:20,5071,57,,,,13598.77,0
3006070,23:03:24,23:03:24,5072,58,,,,13885.24,0
3006070,23:04:05,23:04:05,5073,59,,,,14113.43,0
3006070,23:05:00,23:05:00,2119,60,,,,14400.45,
3006070,23:05:32,23:05:32,2120,61,,,,14687.25,0
3006070,23:05:56,23:05:56,2121,62,,,,14860.98,0
3006070,23:06:13,23:06:13,2122,63,,,,15039.96,0
3006070,23:06:40,23:06:40,2123,64,,,,15242.73,0
3006070,23:06:57,23:06:57,2124,65,,,,15408.34,0
3006070,23:07:46,23:07:46,2125,66,,,,15780.76,0
3006070,23:08:12,23:08:12,2126,67,,,,16039,0
3006070,23:08:49,23:08:49,2127,68,,,,16339.76,0
3006070,23:09:17,23:09:17,2164,69,,,,16608.05,0
3006070,23:09:38,23:09:38,2165,70,,,,16768.57,0
3006070,23:10:12,23:10:12,2166,71,,,,17036.53,0
3006070,23:10:25,23:10:25,2167,72,,,,17154.85,0
3006070,23:10:56,23:10:56,2168,73,,,,17422.83,0
3006070,23:11:34,23:11:34,2169,74,,,,17697.61,0
3006070,23:12:00,23:12:00,2170,75,,,,17894.21,0
3006070,23:12:16,23:12:16,2171,76,,,,18072.29,0
3006070,23:12:38,23:12:38,2172,77,,,,18272.57,0
3006070,23:12:58,23:12:58,2173,78,,,,18465.01,0
3006070,23:13:18,23:13:18,2174,79,,,,18637.34,0
3006070,23:13:38,23:13:38,2175,80,,,,18801.06,0
3006070,23:14:00,23:14:00,2176,81,,,,18974.68,0
3006070,23:15:00,23:15:00,9946,82,,1,,19560.44,
30084090,12:36:00,12:36:00,9654,1,,,1,0,
30084090,12:37:13,12:37:13,557,2,,,,573.59,0
30084090,12:38:37,12:38:37,3345,3,,,,974.51,0
30084090,12:39:04,12:39:04,3346,4,,,,1156.7,0
30084090,12:39:55,12:39:55,4799,5,,,,1528.79,0
30084090,12:40:24,12:40:24,4800,6,,,,1725.1,0
30084090,12:40:50,12:40:50,4801,7,,,,1874.41,0
30084090,12:41:27,12:41:27,4802,8,,,,2166.96,0
30084090,12:42:06,12:42:06,4803,9,,,,2342.55,0
30084090,12:42:37,12:42:37,4804,10,,,,2494.3,0
30084090,12:43:06,12:43:06,4805,11,,,,2677.96,0
30084090,12:43:14,12:43:14,4806,12,,,,2744.04,0
30084090,12:44:00,12:44:00,9520,13,,,,3232.13,
30084090,12:46:23,12:46:23,2252,14,,,,4053.68,0
30084090,12:47:06,12:47:06,2253,15,,,,4288.18,0
30084090,12:48:08,12:48:08,2254,16,,,,4680.46,0
30084090,12:48:25,12:48:25,2255,17,,,,4793.12,0
30084090,12:49:14,12:49:14,2256,18,,,,5018.77,0
30084090,12:49:54,12:49:54,2257,19,,,,5192.23,0
30084090,12:50:34,12:50:34,2258,20,,,,5458.05,0
30084090,12:51:03,12:51:03,2259,21,,,,5621.62,0
30084090,12:51:49,12:51:49,2136,22,,,,5850.88,0
30084090,12:52:42,12:52:42,2137,23,,,,6093.85,0
30084090,12:53:46,12:53:46,2138,24,,,,6403.5,0
30084090,12:55:00,12:55:00,2139,25,,,,6728.98,
30084090,12:55:44,12:55:44,2140,26,,,,6951.85,0
30084090,12:56:27,12:56:27,2141,27,,,,7149.44,0
30084090,12:57:14,12:57:14,2142,28,,,,7430.16,0
30084090,12:57:38,12:57:38,2143,29,,,,7543.12,0
30084090,12:58:07,12:58:07,2144,30,,,,7667.39,0
30084090,12:58:39,12:58:39,5723,31,,,,7814.46,0
30084090,12:59:37,12:59:37,2351,32,,,,8119.59,0
30084090,13:00:30,13:00:30,2352,33,,,,8353.83,0
30084090,13:01:28,13:01:28,2353,34,,,,8646.5,0
30084090,13:01:49,13:01:49,1054,35,,,,8755.75,0
30084090,13:02:24,13:02:24,7743,36,,,,8964.03,0
30084090,13:03:15,13:03:15,1056,37,,,,9254.42,0
30084090,13:04:10,13:04:10,2147,38,,,,9589.27,0
30084090,13:05:00,13:05:00,2148,39,,,,9855.86,
30084090,13:05:31,13:05:31,2149,40,,,,9981.65,0
30084090,13:05:58,13:05:58,2150,41,,,,10142.68,0
30084090,13:06:46,13:06:46,2151,42,,,,10356.57,0
30084090,13:07:23,13:07:23,2152,43,,,,10549.02,0
30084090,13:07:40,13:07:40,2153,44,,,,10686.04,0
30084090,13:08:07,13:08:07,2154,45,,,,10852.12,0
30084090,13:08:54,13:08:54,2155,46,,,,11157.33,0
30084090,13:09:28,13:09:28,5059,47,,,,11360.05,0
30084090,13:10:00,13:10:00,5060,48,,,,11539.22,
30084090,13:10:23,13:10:23,5061,49,,,,11704.32,0
30084090,13:11:05,13:11:05,5062,50,,,,11906.82,0
30084090,13:11:54,13:11:54,5063,51,,,,12127.69,0
30084090,13:12:52,13:12:52,5065,52,,,,12441.5,0
30084090,13:13:21,13:13:21,5066,53,,,,12642.08,0
30084090,13:13:52,13:13:52,5067,54,,,,12838.14,0
30084090,13:14:11,13:14:11,5068,55,,,,12963.78,0
30084090,13:14:52,13:14:52,5069,56,,,,13270.88,0
30084090,13:15:13,13:15:13,5070,57,,,,13408.02,0
30084090,13:15:44,13:15:44,5071,58,,,,13598.79,0
30084090,13:16:38,13:16:38,5072,59,,,,13885.26,0
30084090,13:17:13,13:17:13,5073,60,,,,14113.45,0
30084090,13:18:00,13:18:00,2119,61,,,,14401.04,
30084090,13:18:50,13:18:50,2120,62,,,,14687.84,0
30084090,13:19:27,13:19:27,2121,63,,,,14861.57,0
30084090,13:19:55,13:19:55,2122,64,,,,15040.55,0
30084090,13:20:36,13:20:36,2123,65,,,,15243.32,0
30084090,13:21:04,13:21:04,2124,66,,,,15408.93,0
30084090,13:22:21,13:22:21,2125,67,,,,15781.35,0
30084090,13:23:01,13:23:01,2126,68,,,,16039.59,0
30084090,13:24:00,13:24:00,2127,69,,,,16340.35,
30084090,13:25:08,13:25:08,2164,70,,,,16608.64,0
30084090,13:26:00,13:26:00,2165,71,,,,16769.16,0
30084090,13:27:22,13:27:22,2166,72,,,,17037.12,0
30084090,13:27:54,13:27:54,2167,73,,,,17155.44,0
30084090,13:29:09,13:29:09,2168,74,,,,17423.42,0
30084090,13:30:44,13:30:44,2169,75,,,,17698.2,0
30084090,13:31:46,13:31:46,2170,76,,,,17894.8,0
30084090,13:32:25,13:32:25,2171,77,,,,18072.88,0
30084090,13:33:20,13:33:20,2172,78,,,,18273.16,0
30084090,13:34:09,13:34:09,2173,79,,,,18465.6,0
30084090,13:34:58,13:34:58,2174,80,,,,18637.93,0
30084090,13:35:47,13:35:47,2175,81,,,,18801.65,0
30084090,13:36:39,13:36:39,2176,82,,,,18975.27,0
30084090,13:39:00,13:39:00,9946,83,,1,,19565.07,
30156090,19:02:00,19:02:00,9654,1,,,1,0,
30156090,19:03:22,19:03:22,557,2,,,,573.59,0
30156090,19:04:57,19:04:57,3345,3,,,,974.51,0
30156090,19:05:28,19:05:28,3346,4,,,,1156.7,0
30156090,19:06:24,19:06:24,4799,5,,,,1528.79,0
30156090,19:06:57,19:06:57,4800,6,,,,1725.1,0
30156090,19:07:26,19:07:26,4801,7,,,,1874.41,0
30156090,19:08:08,19:08:08,4802,8,,,,2166.96,0
30156090,19:08:52,19:08:52,4803,9,,,,2342.55,0
30156090,19:09:27,19:09:27,4804,10,,,,2494.3,0
30156090,19:09:59,19:09:59,4805,11,,,,2677.96,0
30156090,19:10:08,19:10:08,4806,12,,,,2744.04,0
30156090,19:11:00,19:11:00,9520,13,,,,3232.13,
30156090,19:13:10,19:13:10,2252,14,,,,4053.68,0
30156090,19:13:49,19:13:49,2253,15,,,,4288.18,0
30156090,19:14:45,19:14:45,2254,16,,,,4680.46,0
30156090,19:15:01,19:15:01,2255,17,,,,4793.12,0
30156090,19:15:45,19:15:45,2256,18,,,,5018.77,0
30156090,19:16:22,19:16:22,2257,19,,,,5192.23,0
30156090,19:16:58,19:16:58,2258,20,,,,5458.05,0
30156090,19:17:24,19:17:24,2259,21,,,,5621.62,0
30156090,19:18:06,19:18:06,2136,22,,,,5850.88,0
30156090,19:18:55,19:18:55,2137,23,,,,6093.85,0
30156090,19:19:53,19:19:53,2138,24,,,,6403.5,0
30156090,19:21:00,19:21:00,2139,25,,,,6728.98,
30156090,19:21:40,19:21:40,2140,26,,,,6951.85,0
30156090,19:22:18,19:22:18,2141,27,,,,7149.44,0
30156090,19:23:01,19:23:01,2142,28,,,,7430.16,0
30156090,19:23:22,19:23:22,2143,29,,,,7543.12,0
30156090,19:23:49,19:23:49,2144,30,,,,7667.39,0
30156090,19:24:17,19:24:17,5723,31,,,,7814.46,0
30156090,19:25:09,19:25:09,2351,32,,,,8119.59,0
30156090,19:25:57,19:25:57,2352,33,,,,8353.83,0
30156090,19:26:49,19:26:49,2353,34,,,,8646.5,0
30156090,19:27:08,19:27:08,1054,35,,,,8755.75,0
30156090,19:27:39,19:27:39,7743,36,,,,8964.03,0
30156090,19:28:25,19:28:25,1056,37,,,,9254.42,0
30156090,19:29:15,19:29:15,2147,38,,,,9589.27,0
30156090,19:30:00,19:30:00,2148,39,,,,9855.86,
30156090,19:30:24,19:30:24,2149,40,,,,9981.65,0
30156090,19:30:46,19:30:46,2150,41,,,,10142.68,0
30156090,19:31:25,19:31:25,2151,42,,,,10356.57,0
30156090,19:31:54,19:31:54,2152,43,,,,10549.02,0
30156090,19:32:08,19:32:08,2153,44,,,,10686.04,0
30156090,19:32:30,19:32:30,2154,45,,,,10852.12,0
30156090,19:33:07,19:33:07,2155,46,,,,11157.33,0
30156090,19:33:35,19:33:35,5059,47,,,,11360.05,0
30156090,19:34:00,19:34:00,5060,48,,,,11539.22,
30156090,19:34:23,19:34:23,5061,49,,,,11704.32,0
30156090,19:35:05,19:35:05,5062,50,,,,11906.82,0
30156090,19:35:54,19:35:54,5063,51,,,,12127.69,0
30156090,19:36:52,19:36:52,5065,52,,,,12441.5,0
30156090,19:37:21,19:37:21,5066,53,,,,12642.08,0
30156090,19:37:52,19:37:52,5067,54,,,,12838.14,0
30156090,19:38:11,19:38:11,5068,55,,,,12963.78,0
30156090,19:38:52,19:38:52,5069,56,,,,13270.88,0
30156090,19:39:13,19:39:13,5070,57,,,,13408.02,0
30156090,19:39:44,19:39:44,5071,58,,,,13598.79,0
30156090,19:40:38,19:40:38,5072,59,,,,13885.26,0
30156090,19:41:13,19:41:13,5073,60,,,,14113.45,0
30156090,19:42:00,19:42:00,2119,61,,,,14401.04,
30156090,19:42:50,19:42:50,2120,62,,,,14687.84,0
30156090,19:43:27,19:43:27,2121,63,,,,14861.57,0
30156090,19:43:55,19:43:55,2122,64,,,,15040.55,0
30156090,19:44:36,19:44:36,2123,65,,,,15243.32,0
30156090,19:45:04,19:45:04,2124,66,,,,15408.93,0
30156090,19:46:21,19:46:21,2125,67,,,,15781.35,0
30156090,19:47:01,19:47:01,2126,68,,,,16039.59,0
30156090,19:48:00,19:48:00,2127,69,,,,16340.35,
30156090,19:48:59,19:48:59,2164,70,,,,16608.64,0
30156090,19:49:44,19:49:44,2165,71,,,,16769.16,0
30156090,19:50:55,19:50:55,2166,72,,,,17037.12,0
30156090,19:51:23,19:51:23,2167,73,,,,17155.44,0
30156090,19:52:28,19:52:28,2168,74,,,,17423.42,0
30156090,19:53:50,19:53:50,2169,75,,,,17698.2,0
30156090,19:54:44,19:54:44,2170,76,,,,17894.8,0
30156090,19:55:18,19:55:18,2171,77,,,,18072.88,0
30156090,19:56:06,19:56:06,2172,78,,,,18273.16,0
30156090,19:56:48,19:56:48,2173,79,,,,18465.6,0
30156090,19:57:30,19:57:30,2174,80,,,,18637.93,0
30156090,19:58:13,19:58:13,2175,81,,,,18801.65,0
30156090,19:58:58,19:58:58,2176,82,,,,18975.27,0
30156090,20:01:00,20:01:00,9946,83,,1,,19565.07,
30275010,14:25:00,14:25:00,9654,1,,,1,0,
30275010,14:26:17,14:26:17,557,2,,,,573.59,0
30275010,14:27:46,14:27:46,3345,3,,,,974.51,0
30275010,14:28:15,14:28:15,3346,4,,,,1156.7,0
30275010,14:29:08,14:29:08,4799,5,,,,1528.79,0
30275010,14:29:39,14:29:39,4800,6,,,,1725.1,0
30275010,14:30:06,14:30:06,4801,7,,,,1874.41,0
30275010,14:30:45,14:30:45,4802,8,,,,2166.96,0
30275010,14:31:27,14:31:27,4803,9,,,,2342.55,0
30275010,14:32:00,14:32:00,4804,10,,,,2494.3,
30275010,14:32:28,14:32:28,4805,11,,,,2677.96,0
30275010,14:32:36,14:32:36,4806,12,,,,2744.04,0
30275010,14:33:22,14:33:22,9520,13,,,,3232.13,0
30275010,14:35:00,14:35:00,2252,14,,,,4053.68,0
30275010,14:35:29,14:35:29,2253,15,,,,4288.18,0
30275010,14:36:12,14:36:12,2254,16,,,,4680.46,0
30275010,14:36:24,14:36:24,2255,17,,,,4793.12,0
30275010,14:36:57,14:36:57,2256,18,,,,5018.77,0
30275010,14:37:25,14:37:25,2257,19,,,,5192.23,0
30275010,14:37:52,14:37:52,2258,20,,,,5458.05,0
30275010,14:38:12,14:38:12,2259,21,,,,5621.62,0
30275010,14:38:44,14:38:44,2136,22,,,,5850.88,0
30275010,14:39:20,14:39:20,2137,23,,,,6093.85,0
30275010,14:40:04,14:40:04,2138,24,,,,6403.5,0
30275010,14:40:54,14:40:54,2139,25,,,,6728.98,0
30275010,14:41:26,14:41:26,2140,26,,,,6951.85,0
30275010,14:41:56,14:41:56,2141,27,,,,7149.44,0
30275010,14:42:30,14:42:30,2142,28,,,,7430.16,0
30275010,14:42:47,14:42:47,2143,29,,,,7543.12,0
30275010,14:43:08,14:43:08,2144,30,,,,7667.39,0
30275010,14:43:31,14:43:31,5723,31,,,,7814.46,0
30275010,14:44:12,14:44:12,2351,32,,,,8119.59,0
30275010,14:44:50,14:44:50,2352,33,,,,8353.83,0
30275010,14:45:44,14:45:44,1054,34,,,,8755.72,0
30275010,14:46:09,14:46:09,7743,35,,,,8964,0
30275010,14:46:45,14:46:45,1056,36,,,,9254.4,0
30275010,14:47:25,14:47:25,2147,37,,,,9589.25,0
30275010,14:48:00,14:48:00,2148,38,,,,9855.84,
30275010,14:48:43,14:48:43,2149,39,,,,9981.63,0
30275010,14:49:22,14:49:22,2150,40,,,,10142.66,0
30275010,14:50:29,14:50:29,2151,41,,,,10356.55,0
30275010,14:51:20,14:51:20,2152,42,,,,10549,0
30275010,14:51:44,14:51:44,2153,43,,,,10686.02,0
30275010,14:52:23,14:52:23,2154,44,,,,10852.1,0
30275010,14:53:28,14:53:28,2155,45,,,,11157.31,0
30275010,14:54:17,14:54:17,5059,46,,,,11360.03,0
30275010,14:55:00,14:55:00,5060,47,,,,11539.2,0
30275010,14:55:29,14:55:29,5061,48,,,,11704.3,0
30275010,14:56:22,14:56:22,5062,49,,,,11906.8,0
30275010,14:57:23,14:57:23,5063,50,,,,12127.67,0
30275010,14:58:35,14:58:35,5065,51,,,,12441.48,0
30275010,14:59:11,14:59:11,5066,52,,,,12642.06,0
30275010,14:59:50,14:59:50,5067,53,,,,12838.12,0
30275010,15:00:14,15:00:14,5068,54,,,,12963.76,0
30275010,15:01:05,15:01:05,5069,55,,,,13270.86,0
30275010,15:01:32,15:01:32,5070,56,,,,13408,0
30275010,15:02:10,15:02:10,5071,57,,,,13598.77,0
30275010,15:03:18,15:03:18,5072,58,,,,13885.24,0
30275010,15:04:01,15:04:01,5073,59,,,,14113.43,0
30275010,15:05:00,15:05:00,2119,60,,,,14400.45,
30275010,15:05:38,15:05:38,2120,61,,,,14687.25,0
30275010,15:06:07,15:06:07,2121,62,,,,14860.98,0
30275010,15:06:28,15:06:28,2122,63,,,,15039.96,0
30275010,15:07:00,15:07:00,2123,64,,,,15242.73,0
30275010,15:07:20,15:07:20,2124,65,,,,15408.34,0
30275010,15:08:20,15:08:20,2125,66,,,,15780.76,0
30275010,15:08:50,15:08:50,2126,67,,,,16039,0
30275010,15:09:35,15:09:35,2127,68,,,,16339.76,0
30275010,15:10:08,15:10:08,2164,69,,,,16608.05,0
30275010,15:10:34,15:10:34,2165,70,,,,16768.57,0
30275010,15:11:14,15:11:14,2166,71,,,,17036.53,0
30275010,15:11:30,15:11:30,2167,72,,,,17154.85,0
30275010,15:12:07,15:12:07,2168,73,,,,17422.83,0
30275010,15:12:53,15:12:53,2169,74,,,,17697.61,0
30275010,15:13:24,15:13:24,2170,75,,,,17894.21,0
30275010,15:13:43,15:13:43,2171,76,,,,18072.29,0
30275010,15:14:10,15:14:10,2172,77,,,,18272.57,0
30275010,15:14:34,15:14:34,2173,78,,,,18465.01,0
30275010,15:14:58,15:14:58,2174,79,,,,18637.34,0
30275010,15:15:22,15:15:22,2175,80,,,,18801.06,0
30275010,15:15:48,15:15:48,2176,81,,,,18974.68,0
30275010,15:17:00,15:17:00,9946,82,,1,,19560.44,
30275080,14:25:00,14:25:00,9654,1,,,1,0,
30275080,14:26:17,14:26:17,557,2,,,,573.59,0
30275080,14:27:46,14:27:46,3345,3,,,,974.51,0
30275080,14:28:15,14:28:15,3346,4,,,,1156.7,0
30275080,14:29:08,14:29:08,4799,5,,,,1528.79,0
30275080,14:29:39,14:29:39,4800,6,,,,1725.1,0
30275080,14:30:06,14:30:06,4801,7,,,,1874.41,0
30275080,14:30:45,14:30:45,4802,8,,,,2166.96,0
30275080,14:31:27,14:31:27,4803,9,,,,2342.55,0
30275080,14:32:00,14:32:00,4804,10,,,,2494.3,
30275080,14:32:28,14:32:28,4805,11,,,,2677.96,0
30275080,14:32:36,14:32:36,4806,12,,,,2744.04,0
30275080,14:33:22,14:33:22,9520,13,,,,3232.13,0
30275080,14:35:00,14:35:00,2252,14,,,,4053.68,0
30275080,14:35:29,14:35:29,2253,15,,,,4288.18,0
30275080,14:36:12,14:36:12,2254,16,,,,4680.46,0
30275080,14:36:24,14:36:24,2255,17,,,,4793.12,0
30275080,14:36:57,14:36:57,2256,18,,,,5018.77,0
30275080,14:37:25,14:37:25,2257,19,,,,5192.23,0
30275080,14:37:52,14:37:52,2258,20,,,,5458.05,0
30275080,14:38:12,14:38:12,2259,21,,,,5621.62,0
30275080,14:38:44,14:38:44,2136,22,,,,5850.88,0
30275080,14:39:20,14:39:20,2137,23,,,,6093.85,0
30275080,14:40:04,14:40:04,2138,24,,,,6403.5,0
30275080,14:40:54,14:40:54,2139,25,,,,6728.98,0
30275080,14:41:26,14:41:26,2140,26,,,,6951.85,0
30275080,14:41:56,14:41:56,2141,27,,,,7149.44,0
30275080,14:42:30,14:42:30,2142,28,,,,7430.16,0
30275080,14:42:47,14:42:47,2143,29,,,,7543.12,0
30275080,14:43:08,14:43:08,2144,30,,,,7667.39,0
30275080,14:43:31,14:43:31,5723,31,,,,7814.46,0
30275080,14:44:12,14:44:12,2351,32,,,,8119.59,0
30275080,14:44:50,14:44:50,2352,33,,,,8353.83,0
30275080,14:45:44,14:45:44,1054,34,,,,8755.72,0
30275080,14:46:09,14:46:09,7743,35,,,,8964,0
30275080,14:46:45,14:46:45,1056,36,,,,9254.4,0
30275080,14:47:25,14:47:25,2147,37,,,,9589.25,0
30275080,14:48:00,14:48:00,2148,38,,,,9855.84,
30275080,14:48:43,14:48:43,2149,39,,,,9981.63,0
30275080,14:49:22,14:49:22,2150,40,,,,10142.66,0
30275080,14:50:29,14:50:29,2151,41,,,,10356.55,0
30275080,14:51:20,14:51:20,2152,42,,,,10549,0
30275080,14:51:44,14:51:44,2153,43,,,,10686.02,0
30275080,14:52:23,14:52:23,2154,44,,,,10852.1,0
30275080,14:53:28,14:53:28,2155,45,,,,11157.31,0
30275080,14:54:17,14:54:17,5059,46,,,,11360.03,0
30275080,14:55:00,14:55:00,5060,47,,,,11539.2,0
30275080,14:55:29,14:55:29,5061,48,,,,11704.3,0
30275080,14:56:22,14:56:22,5062,49,,,,11906.8,0
30275080,14:57:23,14:57:23,5063,50,,,,12127.67,0
30275080,14:58:35,14:58:35,5065,51,,,,12441.48,0
30275080,14:59:11,14:59:11,5066,52,,,,12642.06,0
30275080,14:59:50,14:59:50,5067,53,,,,12838.12,0
30275080,15:00:14,15:00:14,5068,54,,,,12963.76,0
30275080,15:01:05,15:01:05,5069,55,,,,13270.86,0
30275080,15:01:32,15:01:32,5070,56,,,,13408,0
30275080,15:02:10,15:02:10,5071,57,,,,13598.77,0
30275080,15:03:18,15:03:18,5072,58,,,,13885.24,0
30275080,15:04:01,15:04:01,5073,59,,,,14113.43,0
30275080,15:05:00,15:05:00,2119,60,,,,14400.45,
30275080,15:05:38,15:05:38,2120,61,,,,14687.25,0
30275080,15:06:07,15:06:07,2121,62,,,,14860.98,0
30275080,15:06:28,15:06:28,2122,63,,,,15039.96,0
30275080,15:07:00,15:07:00,2123,64,,,,15242.73,0
30275080,15:07:20,15:07:20,2124,65,,,,15408.34,0
30275080,15:08:20,15:08:20,2125,66,,,,15780.76,0
30275080,15:08:50,15:08:50,2126,67,,,,16039,0
30275080,15:09:35,15:09:35,2127,68,,,,16339.76,0
30275080,15:10:08,15:10:08,2164,69,,,,16608.05,0
30275080,15:10:34,15:10:34,2165,70,,,,16768.57,0
30275080,15:11:14,15:11:14,2166,71,,,,17036.53,0
30275080,15:11:30,15:11:30,2167,72,,,,17154.85,0
30275080,15:12:07,15:12:07,2168,73,,,,17422.83,0
30275080,15:12:53,15:12:53,2169,74,,,,17697.61,0
30275080,15:13:24,15:13:24,2170,75,,,,17894.21,0
30275080,15:13:43,15:13:43,2171,76,,,,18072.29,0
30275080,15:14:10,15:14:10,2172,77,,,,18272.57,0
30275080,15:14:34,15:14:34,2173,78,,,,18465.01,0
30275080,15:14:58,15:14:58,2174,79,,,,18637.34,0
30275080,15:15:22,15:15:22,2175,80,,,,18801.06,0
30275080,15:15:48,15:15:48,2176,81,,,,18974.68,0
30275080,15:17:00,15:17:00,9946,82,,1,,19560.44,
30275100,14:25:00,14:25:00,9654,1,,,1,0,
30275100,14:26:17,14:26:17,557,2,,,,573.59,0
30275100,14:27:46,14:27:46,3345,3,,,,974.51,0
30275100,14:28:15,14:28:15,3346,4,,,,1156.7,0
30275100,14:29:08,14:29:08,4799,5,,,,1528.79,0
30275100,14:29:39,14:29:39,4800,6,,,,1725.1,0
30275100,14:30:06,14:30:06,4801,7,,,,1874.41,0
30275100,14:30:45,14:30:45,4802,8,,,,2166.96,0
30275100,14:31:27,14:31:27,4803,9,,,,2342.55,0
30275100,14:32:00,14:32:00,4804,10,,,,2494.3,
30275100,14:32:28,14:32:28,4805,11,,,,2677.96,0
30275100,14:32:36,14:32:36,4806,12,,,,2744.04,0
30275100,14:33:22,14:33:22,9520,13,,,,3232.13,0
30275100,14:35:00,14:35:00,2252,14,,,,4053.68,0
30275100,14:35:29,14:35:29,2253,15,,,,4288.18,0
30275100,14:36:12,14:36:12,2254,16,,,,4680.46,0
30275100,14:36:24,14:36:24,2255,17,,,,4793.12,0
30275100,14:36:57,14:36:57,2256,18,,,,5018.77,0
30275100,14:37:25,14:37:25,2257,19,,,,5192.23,0
30275100,14:37:52,14:37:52,2258,20,,,,5458.05,0
30275100,14:38:12,14:38:12,2259,21,,,,5621.62,0
30275100,14:38:44,14:38:44,2136,22,,,,5850.88,0
30275100,14:39:20,14:39:20,2137,23,,,,6093.85,0
30275100,14:40:04,14:40:04,2138,24,,,,6403.5,0
30275100,14:40:54,14:40:54,2139,25,,,,6728.98,0
30275100,14:41:26,14:41:26,2140,26,,,,6951.85,0
30275100,14:41:56,14:41:56,2141,27,,,,7149.44,0
30275100,14:42:30,14:42:30,2142,28,,,,7430.16,0
30275100,14:42:47,14:42:47,2143,29,,,,7543.12,0
30275100,14:43:08,14:43:08,2144,30,,,,7667.39,0
30275100,14:43:31,14:43:31,5723,31,,,,7814.46,0
30275100,14:44:12,14:44:12,2351,32,,,,8119.59,0
30275100,14:44:50,14:44:50,2352,33,,,,8353.83,0
30275100,14:45:44,14:45:44,1054,34,,,,8755.72,0
30275100,14:46:09,14:46:09,7743,35,,,,8964,0
30275100,14:46:45,14:46:45,1056,36,,,,9254.4,0
30275100,14:47:25,14:47:25,2147,37,,,,9589.25,0
30275100,14:48:00,14:48:00,2148,38,,,,9855.84,
30275100,14:48:43,14:48:43,2149,39,,,,9981.63,0
30275100,14:49:22,14:49:22,2150,40,,,,10142.66,0
30275100,14:50:29,14:50:29,2151,41,,,,10356.55,0
30275100,14:51:20,14:51:20,2152,42,,,,10549,0
30275100,14:51:44,14:51:44,2153,43,,,,10686.02,0
30275100,14:52:23,14:52:23,2154,44,,,,10852.1,0
30275100,14:53:28,14:53:28,2155,45,,,,11157.31,0
30275100,14:54:17,14:54:17,5059,46,,,,11360.03,0
30275100,14:55:00,14:55:00,5060,47,,,,11539.2,0
30275100,14:55:29,14:55:29,5061,48,,,,11704.3,0
30275100,14:56:22,14:56:22,5062,49,,,,11906.8,0
30275100,14:57:23,14:57:23,5063,50,,,,12127.67,0
30275100,14:58:35,14:58:35,5065,51,,,,12441.48,0
30275100,14:59:11,14:59:11,5066,52,,,,12642.06,0
30275100,14:59:50,14:59:50,5067,53,,,,12838.12,0
30275100,15:00:14,15:00:14,5068,54,,,,12963.76,0
30275100,15:01:05,15:01:05,5069,55,,,,13270.86,0
30275100,15:01:32,15:01:32,5070,56,,,,13408,0
30275100,15:02:10,15:02:10,5071,57,,,,13598.77,0
30275100,15:03:18,15:03:18,5072,58,,,,13885.24,0
30275100,15:04:01,15:04:01,5073,59,,,,14113.43,0
30275100,15:05:00,15:05:00,2119,60,,,,14400.45,
30275100,15:05:38,15:05:38,2120,61,,,,14687.25,0
30275100,15:06:07,15:06:07,2121,62,,,,14860.98,0
30275100,15:06:28,15:06:28,2122,63,,,,15039.96,0
30275100,15:07:00,15:07:00,2123,64,,,,15242.73,0
30275100,15:07:20,15:07:20,2124,65,,,,15408.34,0
30275100,15:08:20,15:08:20,2125,66,,,,15780.76,0
30275100,15:08:50,15:08:50,2126,67,,,,16039,0
30275100,15:09:35,15:09:35,2127,68,,,,16339.76,0
30275100,15:10:08,15:10:08,2164,69,,,,16608.05,0
30275100,15:10:34,15:10:34,2165,70,,,,16768.57,0
30275100,15:11:14,15:11:14,2166,71,,,,17036.53,0
30275100,15:11:30,15:11:30,2167,72,,,,17154.85,0
30275100,15:12:07,15:12:07,2168,73,,,,17422.83,0
30275100,15:12:53,15:12:53,2169,74,,,,17697.61,0
30275100,15:13:24,15:13:24,2170,75,,,,17894.21,0
30275100,15:13:43,15:13:43,2171,76,,,,18072.29,0
30275100,15:14:10,15:14:10,2172,77,,,,18272.57,0
30275100,15:14:34,15:14:34,2173,78,,,,18465.01,0
30275100,15:14:58,15:14:58,2174,79,,,,18637.34,0
30275100,15:15:22,15:15:22,2175,80,,,,18801.06,0
30275100,15:15:48,15:15:48,2176,81,,,,18974.68,0
30275100,15:17:00,15:17:00,9946,82,,1,,19560.44,
30359020,18:32:00,18:32:00,9654,1,,,1,0,
30359020,18:33:22,18:33:22,557,2,,,,573.59,0
30359020,18:34:57,18:34:57,3345,3,,,,974.51,0
30359020,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359020,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359020,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359020,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359020,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359020,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359020,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359020,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359020,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359020,18:41:00,18:41:00,9520,13,,,,3232.13,
30359020,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359020,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359020,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359020,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359020,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359020,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359020,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359020,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359020,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359020,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359020,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359020,18:52:00,18:52:00,2139,25,,,,6728.98,
30359020,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359020,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359020,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359020,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359020,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359020,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359020,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359020,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359020,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359020,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359020,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359020,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359020,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359020,19:02:00,19:02:00,2148,39,,,,9855.86,
30359020,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359020,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359020,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359020,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359020,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359020,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359020,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359020,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359020,19:06:00,19:06:00,5060,48,,,,11539.22,
30359020,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359020,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359020,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359020,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359020,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359020,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359020,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359020,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359020,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359020,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359020,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359020,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359020,19:14:00,19:14:00,2119,61,,,,14401.04,
30359020,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359020,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359020,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359020,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359020,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359020,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359020,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359020,19:20:00,19:20:00,2127,69,,,,16340.35,
30359020,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359020,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359020,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359020,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359020,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359020,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359020,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359020,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359020,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359020,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359020,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359020,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359020,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359020,19:33:00,19:33:00,9946,83,,1,,19565.07,
30359030,18:32:00,18:32:00,9654,1,,,1,0,
30359030,18:33:22,18:33:22,557,2,,,,573.59,0
30359030,18:34:57,18:34:57,3345,3,,,,974.51,0
30359030,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359030,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359030,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359030,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359030,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359030,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359030,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359030,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359030,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359030,18:41:00,18:41:00,9520,13,,,,3232.13,
30359030,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359030,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359030,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359030,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359030,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359030,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359030,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359030,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359030,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359030,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359030,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359030,18:52:00,18:52:00,2139,25,,,,6728.98,
30359030,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359030,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359030,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359030,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359030,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359030,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359030,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359030,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359030,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359030,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359030,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359030,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359030,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359030,19:02:00,19:02:00,2148,39,,,,9855.86,
30359030,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359030,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359030,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359030,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359030,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359030,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359030,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359030,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359030,19:06:00,19:06:00,5060,48,,,,11539.22,
30359030,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359030,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359030,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359030,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359030,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359030,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359030,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359030,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359030,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359030,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359030,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359030,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359030,19:14:00,19:14:00,2119,61,,,,14401.04,
30359030,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359030,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359030,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359030,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359030,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359030,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359030,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359030,19:20:00,19:20:00,2127,69,,,,16340.35,
30359030,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359030,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359030,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359030,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359030,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359030,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359030,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359030,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359030,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359030,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359030,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359030,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359030,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359030,19:33:00,19:33:00,9946,83,,1,,19565.07,
30359040,18:32:00,18:32:00,9654,1,,,1,0,
30359040,18:33:22,18:33:22,557,2,,,,573.59,0
30359040,18:34:57,18:34:57,3345,3,,,,974.51,0
30359040,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359040,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359040,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359040,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359040,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359040,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359040,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359040,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359040,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359040,18:41:00,18:41:00,9520,13,,,,3232.13,
30359040,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359040,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359040,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359040,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359040,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359040,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359040,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359040,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359040,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359040,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359040,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359040,18:52:00,18:52:00,2139,25,,,,6728.98,
30359040,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359040,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359040,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359040,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359040,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359040,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359040,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359040,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359040,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359040,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359040,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359040,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359040,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359040,19:02:00,19:02:00,2148,39,,,,9855.86,
30359040,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359040,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359040,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359040,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359040,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359040,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359040,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359040,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359040,19:06:00,19:06:00,5060,48,,,,11539.22,
30359040,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359040,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359040,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359040,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359040,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359040,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359040,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359040,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359040,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359040,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359040,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359040,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359040,19:14:00,19:14:00,2119,61,,,,14401.04,
30359040,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359040,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359040,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359040,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359040,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359040,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359040,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359040,19:20:00,19:20:00,2127,69,,,,16340.35,
30359040,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359040,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359040,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359040,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359040,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359040,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359040,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359040,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359040,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359040,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359040,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359040,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359040,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359040,19:33:00,19:33:00,9946,83,,1,,19565.07,
30359050,18:32:00,18:32:00,9654,1,,,1,0,
30359050,18:33:22,18:33:22,557,2,,,,573.59,0
30359050,18:34:57,18:34:57,3345,3,,,,974.51,0
30359050,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359050,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359050,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359050,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359050,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359050,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359050,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359050,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359050,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359050,18:41:00,18:41:00,9520,13,,,,3232.13,
30359050,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359050,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359050,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359050,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359050,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359050,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359050,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359050,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359050,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359050,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359050,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359050,18:52:00,18:52:00,2139,25,,,,6728.98,
30359050,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359050,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359050,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359050,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359050,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359050,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359050,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359050,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359050,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359050,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359050,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359050,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359050,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359050,19:02:00,19:02:00,2148,39,,,,9855.86,
30359050,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359050,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359050,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359050,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359050,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359050,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359050,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359050,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359050,19:06:00,19:06:00,5060,48,,,,11539.22,
30359050,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359050,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359050,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359050,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359050,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359050,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359050,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359050,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359050,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359050,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359050,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359050,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359050,19:14:00,19:14:00,2119,61,,,,14401.04,
30359050,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359050,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359050,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359050,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359050,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359050,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359050,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359050,19:20:00,19:20:00,2127,69,,,,16340.35,
30359050,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359050,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359050,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359050,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359050,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359050,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359050,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359050,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359050,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359050,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359050,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359050,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359050,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359050,19:33:00,19:33:00,9946,83,,1,,19565.07,
30359060,18:32:00,18:32:00,9654,1,,,1,0,
30359060,18:33:22,18:33:22,557,2,,,,573.59,0
30359060,18:34:57,18:34:57,3345,3,,,,974.51,0
30359060,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359060,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359060,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359060,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359060,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359060,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359060,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359060,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359060,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359060,18:41:00,18:41:00,9520,13,,,,3232.13,
30359060,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359060,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359060,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359060,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359060,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359060,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359060,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359060,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359060,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359060,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359060,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359060,18:52:00,18:52:00,2139,25,,,,6728.98,
30359060,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359060,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359060,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359060,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359060,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359060,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359060,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359060,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359060,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359060,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359060,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359060,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359060,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359060,19:02:00,19:02:00,2148,39,,,,9855.86,
30359060,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359060,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359060,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359060,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359060,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359060,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359060,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359060,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359060,19:06:00,19:06:00,5060,48,,,,11539.22,
30359060,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359060,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359060,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359060,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359060,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359060,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359060,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359060,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359060,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359060,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359060,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359060,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359060,19:14:00,19:14:00,2119,61,,,,14401.04,
30359060,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359060,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359060,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359060,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359060,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359060,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359060,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359060,19:20:00,19:20:00,2127,69,,,,16340.35,
30359060,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359060,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359060,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359060,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359060,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359060,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359060,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359060,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359060,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359060,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359060,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359060,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359060,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359060,19:33:00,19:33:00,9946,83,,1,,19565.07,
30359120,18:32:00,18:32:00,9654,1,,,1,0,
30359120,18:33:22,18:33:22,557,2,,,,573.59,0
30359120,18:34:57,18:34:57,3345,3,,,,974.51,0
30359120,18:35:28,18:35:28,3346,4,,,,1156.7,0
30359120,18:36:24,18:36:24,4799,5,,,,1528.79,0
30359120,18:36:57,18:36:57,4800,6,,,,1725.1,0
30359120,18:37:26,18:37:26,4801,7,,,,1874.41,0
30359120,18:38:08,18:38:08,4802,8,,,,2166.96,0
30359120,18:38:52,18:38:52,4803,9,,,,2342.55,0
30359120,18:39:27,18:39:27,4804,10,,,,2494.3,0
30359120,18:39:59,18:39:59,4805,11,,,,2677.96,0
30359120,18:40:08,18:40:08,4806,12,,,,2744.04,0
30359120,18:41:00,18:41:00,9520,13,,,,3232.13,
30359120,18:43:23,18:43:23,2252,14,,,,4053.68,0
30359120,18:44:06,18:44:06,2253,15,,,,4288.18,0
30359120,18:45:08,18:45:08,2254,16,,,,4680.46,0
30359120,18:45:25,18:45:25,2255,17,,,,4793.12,0
30359120,18:46:14,18:46:14,2256,18,,,,5018.77,0
30359120,18:46:54,18:46:54,2257,19,,,,5192.23,0
30359120,18:47:34,18:47:34,2258,20,,,,5458.05,0
30359120,18:48:03,18:48:03,2259,21,,,,5621.62,0
30359120,18:48:49,18:48:49,2136,22,,,,5850.88,0
30359120,18:49:42,18:49:42,2137,23,,,,6093.85,0
30359120,18:50:46,18:50:46,2138,24,,,,6403.5,0
30359120,18:52:00,18:52:00,2139,25,,,,6728.98,
30359120,18:52:44,18:52:44,2140,26,,,,6951.85,0
30359120,18:53:27,18:53:27,2141,27,,,,7149.44,0
30359120,18:54:14,18:54:14,2142,28,,,,7430.16,0
30359120,18:54:38,18:54:38,2143,29,,,,7543.12,0
30359120,18:55:07,18:55:07,2144,30,,,,7667.39,0
30359120,18:55:39,18:55:39,5723,31,,,,7814.46,0
30359120,18:56:37,18:56:37,2351,32,,,,8119.59,0
30359120,18:57:30,18:57:30,2352,33,,,,8353.83,0
30359120,18:58:28,18:58:28,2353,34,,,,8646.5,0
30359120,18:58:49,18:58:49,1054,35,,,,8755.75,0
30359120,18:59:24,18:59:24,7743,36,,,,8964.03,0
30359120,19:00:15,19:00:15,1056,37,,,,9254.42,0
30359120,19:01:10,19:01:10,2147,38,,,,9589.27,0
30359120,19:02:00,19:02:00,2148,39,,,,9855.86,
30359120,19:02:24,19:02:24,2149,40,,,,9981.65,0
30359120,19:02:46,19:02:46,2150,41,,,,10142.68,0
30359120,19:03:25,19:03:25,2151,42,,,,10356.57,0
30359120,19:03:54,19:03:54,2152,43,,,,10549.02,0
30359120,19:04:08,19:04:08,2153,44,,,,10686.04,0
30359120,19:04:30,19:04:30,2154,45,,,,10852.12,0
30359120,19:05:07,19:05:07,2155,46,,,,11157.33,0
30359120,19:05:35,19:05:35,5059,47,,,,11360.05,0
30359120,19:06:00,19:06:00,5060,48,,,,11539.22,
30359120,19:06:23,19:06:23,5061,49,,,,11704.32,0
30359120,19:07:05,19:07:05,5062,50,,,,11906.82,0
30359120,19:07:54,19:07:54,5063,51,,,,12127.69,0
30359120,19:08:52,19:08:52,5065,52,,,,12441.5,0
30359120,19:09:21,19:09:21,5066,53,,,,12642.08,0
30359120,19:09:52,19:09:52,5067,54,,,,12838.14,0
30359120,19:10:11,19:10:11,5068,55,,,,12963.78,0
30359120,19:10:52,19:10:52,5069,56,,,,13270.88,0
30359120,19:11:13,19:11:13,5070,57,,,,13408.02,0
30359120,19:11:44,19:11:44,5071,58,,,,13598.79,0
30359120,19:12:38,19:12:38,5072,59,,,,13885.26,0
30359120,19:13:13,19:13:13,5073,60,,,,14113.45,0
30359120,19:14:00,19:14:00,2119,61,,,,14401.04,
30359120,19:14:50,19:14:50,2120,62,,,,14687.84,0
30359120,19:15:27,19:15:27,2121,63,,,,14861.57,0
30359120,19:15:55,19:15:55,2122,64,,,,15040.55,0
30359120,19:16:36,19:16:36,2123,65,,,,15243.32,0
30359120,19:17:04,19:17:04,2124,66,,,,15408.93,0
30359120,19:18:21,19:18:21,2125,67,,,,15781.35,0
30359120,19:19:01,19:19:01,2126,68,,,,16039.59,0
30359120,19:20:00,19:20:00,2127,69,,,,16340.35,
30359120,19:20:59,19:20:59,2164,70,,,,16608.64,0
30359120,19:21:44,19:21:44,2165,71,,,,16769.16,0
30359120,19:22:55,19:22:55,2166,72,,,,17037.12,0
30359120,19:23:23,19:23:23,2167,73,,,,17155.44,0
30359120,19:24:28,19:24:28,2168,74,,,,17423.42,0
30359120,19:25:50,19:25:50,2169,75,,,,17698.2,0
30359120,19:26:44,19:26:44,2170,76,,,,17894.8,0
30359120,19:27:18,19:27:18,2171,77,,,,18072.88,0
30359120,19:28:06,19:28:06,2172,78,,,,18273.16,0
30359120,19:28:48,19:28:48,2173,79,,,,18465.6,0
30359120,19:29:30,19:29:30,2174,80,,,,18637.93,0
30359120,19:30:13,19:30:13,2175,81,,,,18801.65,0
30359120,19:30:58,19:30:58,2176,82,,,,18975.27,0
30359120,19:33:00,19:33:00,9946,83,,1,,19565.07,
30485020,23:02:00,23:02:00,9654,1,,,1,0,
30485020,23:03:13,23:03:13,557,2,,,,573.59,0
30485020,23:04:37,23:04:37,3345,3,,,,974.51,0
30485020,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485020,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485020,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485020,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485020,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485020,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485020,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485020,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485020,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485020,23:10:00,23:10:00,9520,13,,,,3232.13,
30485020,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485020,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485020,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485020,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485020,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485020,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485020,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485020,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485020,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485020,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485020,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485020,23:19:00,23:19:00,2139,25,,,,6728.98,
30485020,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485020,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485020,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485020,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485020,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485020,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485020,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485020,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485020,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485020,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485020,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485020,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485020,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485020,23:28:00,23:28:00,2148,39,,,,9855.86,
30485020,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485020,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485020,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485020,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485020,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485020,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485020,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485020,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485020,23:32:00,23:32:00,5060,48,,,,11539.22,
30485020,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485020,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485020,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485020,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485020,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485020,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485020,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485020,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485020,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485020,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485020,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485020,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485020,23:39:00,23:39:00,2119,61,,,,14401.04,
30485020,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485020,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485020,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485020,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485020,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485020,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485020,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485020,23:43:00,23:43:00,2127,69,,,,16340.35,
30485020,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485020,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485020,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485020,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485020,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485020,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485020,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485020,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485020,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485020,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485020,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485020,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485020,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485020,23:54:00,23:54:00,9946,83,,1,,19565.07,
30485030,23:02:00,23:02:00,9654,1,,,1,0,
30485030,23:03:13,23:03:13,557,2,,,,573.59,0
30485030,23:04:37,23:04:37,3345,3,,,,974.51,0
30485030,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485030,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485030,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485030,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485030,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485030,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485030,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485030,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485030,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485030,23:10:00,23:10:00,9520,13,,,,3232.13,
30485030,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485030,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485030,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485030,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485030,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485030,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485030,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485030,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485030,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485030,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485030,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485030,23:19:00,23:19:00,2139,25,,,,6728.98,
30485030,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485030,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485030,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485030,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485030,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485030,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485030,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485030,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485030,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485030,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485030,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485030,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485030,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485030,23:28:00,23:28:00,2148,39,,,,9855.86,
30485030,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485030,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485030,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485030,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485030,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485030,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485030,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485030,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485030,23:32:00,23:32:00,5060,48,,,,11539.22,
30485030,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485030,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485030,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485030,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485030,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485030,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485030,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485030,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485030,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485030,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485030,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485030,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485030,23:39:00,23:39:00,2119,61,,,,14401.04,
30485030,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485030,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485030,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485030,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485030,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485030,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485030,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485030,23:43:00,23:43:00,2127,69,,,,16340.35,
30485030,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485030,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485030,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485030,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485030,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485030,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485030,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485030,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485030,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485030,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485030,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485030,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485030,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485030,23:54:00,23:54:00,9946,83,,1,,19565.07,
30485040,23:02:00,23:02:00,9654,1,,,1,0,
30485040,23:03:13,23:03:13,557,2,,,,573.59,0
30485040,23:04:37,23:04:37,3345,3,,,,974.51,0
30485040,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485040,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485040,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485040,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485040,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485040,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485040,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485040,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485040,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485040,23:10:00,23:10:00,9520,13,,,,3232.13,
30485040,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485040,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485040,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485040,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485040,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485040,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485040,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485040,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485040,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485040,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485040,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485040,23:19:00,23:19:00,2139,25,,,,6728.98,
30485040,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485040,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485040,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485040,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485040,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485040,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485040,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485040,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485040,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485040,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485040,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485040,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485040,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485040,23:28:00,23:28:00,2148,39,,,,9855.86,
30485040,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485040,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485040,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485040,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485040,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485040,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485040,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485040,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485040,23:32:00,23:32:00,5060,48,,,,11539.22,
30485040,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485040,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485040,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485040,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485040,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485040,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485040,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485040,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485040,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485040,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485040,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485040,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485040,23:39:00,23:39:00,2119,61,,,,14401.04,
30485040,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485040,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485040,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485040,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485040,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485040,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485040,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485040,23:43:00,23:43:00,2127,69,,,,16340.35,
30485040,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485040,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485040,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485040,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485040,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485040,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485040,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485040,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485040,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485040,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485040,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485040,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485040,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485040,23:54:00,23:54:00,9946,83,,1,,19565.07,
30485050,23:02:00,23:02:00,9654,1,,,1,0,
30485050,23:03:13,23:03:13,557,2,,,,573.59,0
30485050,23:04:37,23:04:37,3345,3,,,,974.51,0
30485050,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485050,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485050,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485050,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485050,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485050,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485050,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485050,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485050,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485050,23:10:00,23:10:00,9520,13,,,,3232.13,
30485050,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485050,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485050,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485050,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485050,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485050,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485050,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485050,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485050,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485050,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485050,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485050,23:19:00,23:19:00,2139,25,,,,6728.98,
30485050,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485050,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485050,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485050,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485050,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485050,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485050,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485050,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485050,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485050,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485050,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485050,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485050,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485050,23:28:00,23:28:00,2148,39,,,,9855.86,
30485050,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485050,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485050,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485050,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485050,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485050,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485050,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485050,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485050,23:32:00,23:32:00,5060,48,,,,11539.22,
30485050,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485050,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485050,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485050,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485050,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485050,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485050,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485050,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485050,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485050,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485050,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485050,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485050,23:39:00,23:39:00,2119,61,,,,14401.04,
30485050,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485050,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485050,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485050,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485050,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485050,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485050,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485050,23:43:00,23:43:00,2127,69,,,,16340.35,
30485050,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485050,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485050,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485050,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485050,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485050,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485050,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485050,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485050,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485050,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485050,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485050,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485050,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485050,23:54:00,23:54:00,9946,83,,1,,19565.07,
30485060,23:02:00,23:02:00,9654,1,,,1,0,
30485060,23:03:13,23:03:13,557,2,,,,573.59,0
30485060,23:04:37,23:04:37,3345,3,,,,974.51,0
30485060,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485060,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485060,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485060,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485060,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485060,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485060,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485060,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485060,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485060,23:10:00,23:10:00,9520,13,,,,3232.13,
30485060,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485060,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485060,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485060,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485060,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485060,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485060,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485060,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485060,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485060,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485060,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485060,23:19:00,23:19:00,2139,25,,,,6728.98,
30485060,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485060,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485060,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485060,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485060,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485060,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485060,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485060,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485060,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485060,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485060,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485060,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485060,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485060,23:28:00,23:28:00,2148,39,,,,9855.86,
30485060,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485060,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485060,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485060,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485060,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485060,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485060,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485060,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485060,23:32:00,23:32:00,5060,48,,,,11539.22,
30485060,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485060,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485060,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485060,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485060,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485060,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485060,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485060,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485060,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485060,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485060,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485060,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485060,23:39:00,23:39:00,2119,61,,,,14401.04,
30485060,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485060,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485060,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485060,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485060,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485060,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485060,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485060,23:43:00,23:43:00,2127,69,,,,16340.35,
30485060,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485060,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485060,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485060,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485060,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485060,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485060,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485060,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485060,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485060,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485060,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485060,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485060,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485060,23:54:00,23:54:00,9946,83,,1,,19565.07,
30485120,23:02:00,23:02:00,9654,1,,,1,0,
30485120,23:03:13,23:03:13,557,2,,,,573.59,0
30485120,23:04:37,23:04:37,3345,3,,,,974.51,0
30485120,23:05:04,23:05:04,3346,4,,,,1156.7,0
30485120,23:05:55,23:05:55,4799,5,,,,1528.79,0
30485120,23:06:24,23:06:24,4800,6,,,,1725.1,0
30485120,23:06:50,23:06:50,4801,7,,,,1874.41,0
30485120,23:07:27,23:07:27,4802,8,,,,2166.96,0
30485120,23:08:06,23:08:06,4803,9,,,,2342.55,0
30485120,23:08:37,23:08:37,4804,10,,,,2494.3,0
30485120,23:09:06,23:09:06,4805,11,,,,2677.96,0
30485120,23:09:14,23:09:14,4806,12,,,,2744.04,0
30485120,23:10:00,23:10:00,9520,13,,,,3232.13,
30485120,23:11:57,23:11:57,2252,14,,,,4053.68,0
30485120,23:12:32,23:12:32,2253,15,,,,4288.18,0
30485120,23:13:22,23:13:22,2254,16,,,,4680.46,0
30485120,23:13:37,23:13:37,2255,17,,,,4793.12,0
30485120,23:14:17,23:14:17,2256,18,,,,5018.77,0
30485120,23:14:49,23:14:49,2257,19,,,,5192.23,0
30485120,23:15:22,23:15:22,2258,20,,,,5458.05,0
30485120,23:15:46,23:15:46,2259,21,,,,5621.62,0
30485120,23:16:24,23:16:24,2136,22,,,,5850.88,0
30485120,23:17:07,23:17:07,2137,23,,,,6093.85,0
30485120,23:18:00,23:18:00,2138,24,,,,6403.5,0
30485120,23:19:00,23:19:00,2139,25,,,,6728.98,
30485120,23:19:40,23:19:40,2140,26,,,,6951.85,0
30485120,23:20:18,23:20:18,2141,27,,,,7149.44,0
30485120,23:21:01,23:21:01,2142,28,,,,7430.16,0
30485120,23:21:22,23:21:22,2143,29,,,,7543.12,0
30485120,23:21:49,23:21:49,2144,30,,,,7667.39,0
30485120,23:22:17,23:22:17,5723,31,,,,7814.46,0
30485120,23:23:09,23:23:09,2351,32,,,,8119.59,0
30485120,23:23:57,23:23:57,2352,33,,,,8353.83,0
30485120,23:24:49,23:24:49,2353,34,,,,8646.5,0
30485120,23:25:08,23:25:08,1054,35,,,,8755.75,0
30485120,23:25:39,23:25:39,7743,36,,,,8964.03,0
30485120,23:26:25,23:26:25,1056,37,,,,9254.42,0
30485120,23:27:15,23:27:15,2147,38,,,,9589.27,0
30485120,23:28:00,23:28:00,2148,39,,,,9855.86,
30485120,23:28:24,23:28:24,2149,40,,,,9981.65,0
30485120,23:28:46,23:28:46,2150,41,,,,10142.68,0
30485120,23:29:25,23:29:25,2151,42,,,,10356.57,0
30485120,23:29:54,23:29:54,2152,43,,,,10549.02,0
30485120,23:30:08,23:30:08,2153,44,,,,10686.04,0
30485120,23:30:30,23:30:30,2154,45,,,,10852.12,0
30485120,23:31:07,23:31:07,2155,46,,,,11157.33,0
30485120,23:31:35,23:31:35,5059,47,,,,11360.05,0
30485120,23:32:00,23:32:00,5060,48,,,,11539.22,
30485120,23:32:20,23:32:20,5061,49,,,,11704.32,0
30485120,23:32:57,23:32:57,5062,50,,,,11906.82,0
30485120,23:33:39,23:33:39,5063,51,,,,12127.69,0
30485120,23:34:30,23:34:30,5065,52,,,,12441.5,0
30485120,23:34:56,23:34:56,5066,53,,,,12642.08,0
30485120,23:35:23,23:35:23,5067,54,,,,12838.14,0
30485120,23:35:40,23:35:40,5068,55,,,,12963.78,0
30485120,23:36:15,23:36:15,5069,56,,,,13270.88,0
30485120,23:36:34,23:36:34,5070,57,,,,13408.02,0
30485120,23:37:01,23:37:01,5071,58,,,,13598.79,0
30485120,23:37:48,23:37:48,5072,59,,,,13885.26,0
30485120,23:38:19,23:38:19,5073,60,,,,14113.45,0
30485120,23:39:00,23:39:00,2119,61,,,,14401.04,
30485120,23:39:33,23:39:33,2120,62,,,,14687.84,0
30485120,23:39:58,23:39:58,2121,63,,,,14861.57,0
30485120,23:40:16,23:40:16,2122,64,,,,15040.55,0
30485120,23:40:44,23:40:44,2123,65,,,,15243.32,0
30485120,23:41:02,23:41:02,2124,66,,,,15408.93,0
30485120,23:41:54,23:41:54,2125,67,,,,15781.35,0
30485120,23:42:20,23:42:20,2126,68,,,,16039.59,0
30485120,23:43:00,23:43:00,2127,69,,,,16340.35,
30485120,23:43:50,23:43:50,2164,70,,,,16608.64,0
30485120,23:44:28,23:44:28,2165,71,,,,16769.16,0
30485120,23:45:28,23:45:28,2166,72,,,,17037.12,0
30485120,23:45:52,23:45:52,2167,73,,,,17155.44,0
30485120,23:46:47,23:46:47,2168,74,,,,17423.42,0
30485120,23:47:56,23:47:56,2169,75,,,,17698.2,0
30485120,23:48:41,23:48:41,2170,76,,,,17894.8,0
30485120,23:49:10,23:49:10,2171,77,,,,18072.88,0
30485120,23:49:51,23:49:51,2172,78,,,,18273.16,0
30485120,23:50:27,23:50:27,2173,79,,,,18465.6,0
30485120,23:51:03,23:51:03,2174,80,,,,18637.93,0
30485120,23:51:38,23:51:38,2175,81,,,,18801.65,0
30485120,23:52:17,23:52:17,2176,82,,,,18975.27,0
30485120,23:54:00,23:54:00,9946,83,,1,,19565.07,
30515010,09:25:00,09:25:00,9654,1,,,1,0,
30515010,09:26:06,09:26:06,557,2,,,,573.59,0
30515010,09:27:22,09:27:22,3345,3,,,,974.51,0
30515010,09:27:47,09:27:47,3346,4,,,,1156.7,0
30515010,09:28:33,09:28:33,4799,5,,,,1528.79,0
30515010,09:28:59,09:28:59,4800,6,,,,1725.1,0
30515010,09:29:23,09:29:23,4801,7,,,,1874.41,0
30515010,09:29:56,09:29:56,4802,8,,,,2166.96,0
30515010,09:30:32,09:30:32,4803,9,,,,2342.55,0
30515010,09:31:00,09:31:00,4804,10,,,,2494.3,
30515010,09:31:27,09:31:27,4805,11,,,,2677.96,0
30515010,09:31:34,09:31:34,4806,12,,,,2744.04,0
30515010,09:32:16,09:32:16,9520,13,,,,3232.13,0
30515010,09:33:49,09:33:49,2252,14,,,,4053.68,0
30515010,09:34:16,09:34:16,2253,15,,,,4288.18,0
30515010,09:34:56,09:34:56,2254,16,,,,4680.46,0
30515010,09:35:07,09:35:07,2255,17,,,,4793.12,0
30515010,09:35:39,09:35:39,2256,18,,,,5018.77,0
30515010,09:36:04,09:36:04,2257,19,,,,5192.23,0
30515010,09:36:30,09:36:30,2258,20,,,,5458.05,0
30515010,09:36:48,09:36:48,2259,21,,,,5621.62,0
30515010,09:37:18,09:37:18,2136,22,,,,5850.88,0
30515010,09:37:52,09:37:52,2137,23,,,,6093.85,0
30515010,09:38:34,09:38:34,2138,24,,,,6403.5,0
30515010,09:39:21,09:39:21,2139,25,,,,6728.98,0
30515010,09:39:51,09:39:51,2140,26,,,,6951.85,0
30515010,09:40:19,09:40:19,2141,27,,,,7149.44,0
30515010,09:40:50,09:40:50,2142,28,,,,7430.16,0
30515010,09:41:06,09:41:06,2143,29,,,,7543.12,0
30515010,09:41:26,09:41:26,2144,30,,,,7667.39,0
30515010,09:41:47,09:41:47,5723,31,,,,7814.46,0
30515010,09:42:26,09:42:26,2351,32,,,,8119.59,0
30515010,09:43:01,09:43:01,2352,33,,,,8353.83,0
30515010,09:43:53,09:43:53,1054,34,,,,8755.72,0
30515010,09:44:16,09:44:16,7743,35,,,,8964,0
30515010,09:44:50,09:44:50,1056,36,,,,9254.4,0
30515010,09:45:27,09:45:27,2147,37,,,,9589.25,0
30515010,09:46:00,09:46:00,2148,38,,,,9855.84,
30515010,09:46:40,09:46:40,2149,39,,,,9981.63,0
30515010,09:47:17,09:47:17,2150,40,,,,10142.66,0
30515010,09:48:21,09:48:21,2151,41,,,,10356.55,0
30515010,09:49:08,09:49:08,2152,42,,,,10549,0
30515010,09:49:31,09:49:31,2153,43,,,,10686.02,0
30515010,09:50:07,09:50:07,2154,44,,,,10852.1,0
30515010,09:51:09,09:51:09,2155,45,,,,11157.31,0
30515010,09:51:54,09:51:54,5059,46,,,,11360.03,0
30515010,09:52:35,09:52:35,5060,47,,,,11539.2,0
30515010,09:53:03,09:53:03,5061,48,,,,11704.3,0
30515010,09:53:53,09:53:53,5062,49,,,,11906.8,0
30515010,09:54:50,09:54:50,5063,50,,,,12127.67,0
30515010,09:55:58,09:55:58,5065,51,,,,12441.48,0
30515010,09:56:32,09:56:32,5066,52,,,,12642.06,0
30515010,09:57:08,09:57:08,5067,53,,,,12838.12,0
30515010,09:57:31,09:57:31,5068,54,,,,12963.76,0
30515010,09:58:19,09:58:19,5069,55,,,,13270.86,0
30515010,09:58:44,09:58:44,5070,56,,,,13408,0
30515010,09:59:20,09:59:20,5071,57,,,,13598.77,0
30515010,10:00:24,10:00:24,5072,58,,,,13885.24,0
30515010,10:01:05,10:01:05,5073,59,,,,14113.43,0
30515010,10:02:00,10:02:00,2119,60,,,,14400.45,
30515010,10:02:32,10:02:32,2120,61,,,,14687.25,0
30515010,10:02:56,10:02:56,2121,62,,,,14860.98,0
30515010,10:03:13,10:03:13,2122,63,,,,15039.96,0
30515010,10:03:40,10:03:40,2123,64,,,,15242.73,0
30515010,10:03:57,10:03:57,2124,65,,,,15408.34,0
30515010,10:04:46,10:04:46,2125,66,,,,15780.76,0
30515010,10:05:12,10:05:12,2126,67,,,,16039,0
30515010,10:05:49,10:05:49,2127,68,,,,16339.76,0
30515010,10:06:17,10:06:17,2164,69,,,,16608.05,0
30515010,10:06:38,10:06:38,2165,70,,,,16768.57,0
30515010,10:07:12,10:07:12,2166,71,,,,17036.53,0
30515010,10:07:25,10:07:25,2167,72,,,,17154.85,0
30515010,10:07:56,10:07:56,2168,73,,,,17422.83,0
30515010,10:08:34,10:08:34,2169,74,,,,17697.61,0
30515010,10:09:00,10:09:00,2170,75,,,,17894.21,0
30515010,10:09:16,10:09:16,2171,76,,,,18072.29,0
30515010,10:09:38,10:09:38,2172,77,,,,18272.57,0
30515010,10:09:58,10:09:58,2173,78,,,,18465.01,0
30515010,10:10:18,10:10:18,2174,79,,,,18637.34,0
30515010,10:10:38,10:10:38,2175,80,,,,18801.06,0
30515010,10:11:00,10:11:00,2176,81,,,,18974.68,0
30515010,10:12:00,10:12:00,9946,82,,1,,19560.44,
30515080,09:25:00,09:25:00,9654,1,,,1,0,
30515080,09:26:06,09:26:06,557,2,,,,573.59,0
30515080,09:27:22,09:27:22,3345,3,,,,974.51,0
30515080,09:27:47,09:27:47,3346,4,,,,1156.7,0
30515080,09:28:33,09:28:33,4799,5,,,,1528.79,0
30515080,09:28:59,09:28:59,4800,6,,,,1725.1,0
30515080,09:29:23,09:29:23,4801,7,,,,1874.41,0
30515080,09:29:56,09:29:56,4802,8,,,,2166.96,0
30515080,09:30:32,09:30:32,4803,9,,,,2342.55,0
30515080,09:31:00,09:31:00,4804,10,,,,2494.3,
30515080,09:31:27,09:31:27,4805,11,,,,2677.96,0
30515080,09:31:34,09:31:34,4806,12,,,,2744.04,0
30515080,09:32:16,09:32:16,9520,13,,,,3232.13,0
30515080,09:33:49,09:33:49,2252,14,,,,4053.68,0
30515080,09:34:16,09:34:16,2253,15,,,,4288.18,0
30515080,09:34:56,09:34:56,2254,16,,,,4680.46,0
30515080,09:35:07,09:35:07,2255,17,,,,4793.12,0
30515080,09:35:39,09:35:39,2256,18,,,,5018.77,0
30515080,09:36:04,09:36:04,2257,19,,,,5192.23,0
30515080,09:36:30,09:36:30,2258,20,,,,5458.05,0
30515080,09:36:48,09:36:48,2259,21,,,,5621.62,0
30515080,09:37:18,09:37:18,2136,22,,,,5850.88,0
30515080,09:37:52,09:37:52,2137,23,,,,6093.85,0
30515080,09:38:34,09:38:34,2138,24,,,,6403.5,0
30515080,09:39:21,09:39:21,2139,25,,,,6728.98,0
30515080,09:39:51,09:39:51,2140,26,,,,6951.85,0
30515080,09:40:19,09:40:19,2141,27,,,,7149.44,0
30515080,09:40:50,09:40:50,2142,28,,,,7430.16,0
30515080,09:41:06,09:41:06,2143,29,,,,7543.12,0
30515080,09:41:26,09:41:26,2144,30,,,,7667.39,0
30515080,09:41:47,09:41:47,5723,31,,,,7814.46,0
30515080,09:42:26,09:42:26,2351,32,,,,8119.59,0
30515080,09:43:01,09:43:01,2352,33,,,,8353.83,0
30515080,09:43:53,09:43:53,1054,34,,,,8755.72,0
30515080,09:44:16,09:44:16,7743,35,,,,8964,0
30515080,09:44:50,09:44:50,1056,36,,,,9254.4,0
30515080,09:45:27,09:45:27,2147,37,,,,9589.25,0
30515080,09:46:00,09:46:00,2148,38,,,,9855.84,
30515080,09:46:40,09:46:40,2149,39,,,,9981.63,0
30515080,09:47:17,09:47:17,2150,40,,,,10142.66,0
30515080,09:48:21,09:48:21,2151,41,,,,10356.55,0
30515080,09:49:08,09:49:08,2152,42,,,,10549,0
30515080,09:49:31,09:49:31,2153,43,,,,10686.02,0
30515080,09:50:07,09:50:07,2154,44,,,,10852.1,0
30515080,09:51:09,09:51:09,2155,45,,,,11157.31,0
30515080,09:51:54,09:51:54,5059,46,,,,11360.03,0
30515080,09:52:35,09:52:35,5060,47,,,,11539.2,0
30515080,09:53:03,09:53:03,5061,48,,,,11704.3,0
30515080,09:53:53,09:53:53,5062,49,,,,11906.8,0
30515080,09:54:50,09:54:50,5063,50,,,,12127.67,0
30515080,09:55:58,09:55:58,5065,51,,,,12441.48,0
30515080,09:56:32,09:56:32,5066,52,,,,12642.06,0
30515080,09:57:08,09:57:08,5067,53,,,,12838.12,0
30515080,09:57:31,09:57:31,5068,54,,,,12963.76,0
30515080,09:58:19,09:58:19,5069,55,,,,13270.86,0
30515080,09:58:44,09:58:44,5070,56,,,,13408,0
30515080,09:59:20,09:59:20,5071,57,,,,13598.77,0
30515080,10:00:24,10:00:24,5072,58,,,,13885.24,0
30515080,10:01:05,10:01:05,5073,59,,,,14113.43,0
30515080,10:02:00,10:02:00,2119,60,,,,14400.45,
30515080,10:02:32,10:02:32,2120,61,,,,14687.25,0
30515080,10:02:56,10:02:56,2121,62,,,,14860.98,0
30515080,10:03:13,10:03:13,2122,63,,,,15039.96,0
30515080,10:03:40,10:03:40,2123,64,,,,15242.73,0
30515080,10:03:57,10:03:57,2124,65,,,,15408.34,0
30515080,10:04:46,10:04:46,2125,66,,,,15780.76,0
30515080,10:05:12,10:05:12,2126,67,,,,16039,0
30515080,10:05:49,10:05:49,2127,68,,,,16339.76,0
30515080,10:06:17,10:06:17,2164,69,,,,16608.05,0
30515080,10:06:38,10:06:38,2165,70,,,,16768.57,0
30515080,10:07:12,10:07:12,2166,71,,,,17036.53,0
30515080,10:07:25,10:07:25,2167,72,,,,17154.85,0
30515080,10:07:56,10:07:56,2168,73,,,,17422.83,0
30515080,10:08:34,10:08:34,2169,74,,,,17697.61,0
30515080,10:09:00,10:09:00,2170,75,,,,17894.21,0
30515080,10:09:16,10:09:16,2171,76,,,,18072.29,0
30515080,10:09:38,10:09:38,2172,77,,,,18272.57,0
30515080,10:09:58,10:09:58,2173,78,,,,18465.01,0
30515080,10:10:18,10:10:18,2174,79,,,,18637.34,0
30515080,10:10:38,10:10:38,2175,80,,,,18801.06,0
30515080,10:11:00,10:11:00,2176,81,,,,18974.68,0
30515080,10:12:00,10:12:00,9946,82,,1,,19560.44,
30515100,09:25:00,09:25:00,9654,1,,,1,0,
30515100,09:26:06,09:26:06,557,2,,,,573.59,0
30515100,09:27:22,09:27:22,3345,3,,,,974.51,0
30515100,09:27:47,09:27:47,3346,4,,,,1156.7,0
30515100,09:28:33,09:28:33,4799,5,,,,1528.79,0
30515100,09:28:59,09:28:59,4800,6,,,,1725.1,0
30515100,09:29:23,09:29:23,4801,7,,,,1874.41,0
30515100,09:29:56,09:29:56,4802,8,,,,2166.96,0
30515100,09:30:32,09:30:32,4803,9,,,,2342.55,0
30515100,09:31:00,09:31:00,4804,10,,,,2494.3,
30515100,09:31:27,09:31:27,4805,11,,,,2677.96,0
30515100,09:31:34,09:31:34,4806,12,,,,2744.04,0
30515100,09:32:16,09:32:16,9520,13,,,,3232.13,0
30515100,09:33:49,09:33:49,2252,14,,,,4053.68,0
30515100,09:34:16,09:34:16,2253,15,,,,4288.18,0
30515100,09:34:56,09:34:56,2254,16,,,,4680.46,0
30515100,09:35:07,09:35:07,2255,17,,,,4793.12,0
30515100,09:35:39,09:35:39,2256,18,,,,5018.77,0
30515100,09:36:04,09:36:04,2257,19,,,,5192.23,0
30515100,09:36:30,09:36:30,2258,20,,,,5458.05,0
30515100,09:36:48,09:36:48,2259,21,,,,5621.62,0
30515100,09:37:18,09:37:18,2136,22,,,,5850.88,0
30515100,09:37:52,09:37:52,2137,23,,,,6093.85,0
30515100,09:38:34,09:38:34,2138,24,,,,6403.5,0
30515100,09:39:21,09:39:21,2139,25,,,,6728.98,0
30515100,09:39:51,09:39:51,2140,26,,,,6951.85,0
30515100,09:40:19,09:40:19,2141,27,,,,7149.44,0
30515100,09:40:50,09:40:50,2142,28,,,,7430.16,0
30515100,09:41:06,09:41:06,2143,29,,,,7543.12,0
30515100,09:41:26,09:41:26,2144,30,,,,7667.39,0
30515100,09:41:47,09:41:47,5723,31,,,,7814.46,0
30515100,09:42:26,09:42:26,2351,32,,,,8119.59,0
30515100,09:43:01,09:43:01,2352,33,,,,8353.83,0
30515100,09:43:53,09:43:53,1054,34,,,,8755.72,0
30515100,09:44:16,09:44:16,7743,35,,,,8964,0
30515100,09:44:50,09:44:50,1056,36,,,,9254.4,0
30515100,09:45:27,09:45:27,2147,37,,,,9589.25,0
30515100,09:46:00,09:46:00,2148,38,,,,9855.84,
30515100,09:46:40,09:46:40,2149,39,,,,9981.63,0
30515100,09:47:17,09:47:17,2150,40,,,,10142.66,0
30515100,09:48:21,09:48:21,2151,41,,,,10356.55,0
30515100,09:49:08,09:49:08,2152,42,,,,10549,0
30515100,09:49:31,09:49:31,2153,43,,,,10686.02,0
30515100,09:50:07,09:50:07,2154,44,,,,10852.1,0
30515100,09:51:09,09:51:09,2155,45,,,,11157.31,0
30515100,09:51:54,09:51:54,5059,46,,,,11360.03,0
30515100,09:52:35,09:52:35,5060,47,,,,11539.2,0
30515100,09:53:03,09:53:03,5061,48,,,,11704.3,0
30515100,09:53:53,09:53:53,5062,49,,,,11906.8,0
30515100,09:54:50,09:54:50,5063,50,,,,12127.67,0
30515100,09:55:58,09:55:58,5065,51,,,,12441.48,0
30515100,09:56:32,09:56:32,5066,52,,,,12642.06,0
30515100,09:57:08,09:57:08,5067,53,,,,12838.12,0
30515100,09:57:31,09:57:31,5068,54,,,,12963.76,0
30515100,09:58:19,09:58:19,5069,55,,,,13270.86,0
30515100,09:58:44,09:58:44,5070,56,,,,13408,0
30515100,09:59:20,09:59:20,5071,57,,,,13598.77,0
30515100,10:00:24,10:00:24,5072,58,,,,13885.24,0
30515100,10:01:05,10:01:05,5073,59,,,,14113.43,0
30515100,10:02:00,10:02:00,2119,60,,,,14400.45,
30515100,10:02:32,10:02:32,2120,61,,,,14687.25,0
30515100,10:02:56,10:02:56,2121,62,,,,14860.98,0
30515100,10:03:13,10:03:13,2122,63,,,,15039.96,0
30515100,10:03:40,10:03:40,2123,64,,,,15242.73,0
30515100,10:03:57,10:03:57,2124,65,,,,15408.34,0
30515100,10:04:46,10:04:46,2125,66,,,,15780.76,0
30515100,10:05:12,10:05:12,2126,67,,,,16039,0
30515100,10:05:49,10:05:49,2127,68,,,,16339.76,0
30515100,10:06:17,10:06:17,2164,69,,,,16608.05,0
30515100,10:06:38,10:06:38,2165,70,,,,16768.57,0
30515100,10:07:12,10:07:12,2166,71,,,,17036.53,0
30515100,10:07:25,10:07:25,2167,72,,,,17154.85,0
30515100,10:07:56,10:07:56,2168,73,,,,17422.83,0
30515100,10:08:34,10:08:34,2169,74,,,,17697.61,0
30515100,10:09:00,10:09:00,2170,75,,,,17894.21,0
30515100,10:09:16,10:09:16,2171,76,,,,18072.29,0
30515100,10:09:38,10:09:38,2172,77,,,,18272.57,0
30515100,10:09:58,10:09:58,2173,78,,,,18465.01,0
30515100,10:10:18,10:10:18,2174,79,,,,18637.34,0
30515100,10:10:38,10:10:38,2175,80,,,,18801.06,0
30515100,10:11:00,10:11:00,2176,81,,,,18974.68,0
30515100,10:12:00,10:12:00,9946,82,,1,,19560.44,
306020,14:37:00,14:37:00,9654,1,,,1,0,
306020,14:38:22,14:38:22,557,2,,,,573.59,0
306020,14:39:57,14:39:57,3345,3,,,,974.51,0
306020,14:40:28,14:40:28,3346,4,,,,1156.7,0
306020,14:41:24,14:41:24,4799,5,,,,1528.79,0
306020,14:41:57,14:41:57,4800,6,,,,1725.1,0
306020,14:42:26,14:42:26,4801,7,,,,1874.41,0
306020,14:43:08,14:43:08,4802,8,,,,2166.96,0
306020,14:43:52,14:43:52,4803,9,,,,2342.55,0
306020,14:44:27,14:44:27,4804,10,,,,2494.3,0
306020,14:44:59,14:44:59,4805,11,,,,2677.96,0
306020,14:45:08,14:45:08,4806,12,,,,2744.04,0
306020,14:46:00,14:46:00,9520,13,,,,3232.13,
306020,14:48:23,14:48:23,2252,14,,,,4053.68,0
306020,14:49:06,14:49:06,2253,15,,,,4288.18,0
306020,14:50:08,14:50:08,2254,16,,,,4680.46,0
306020,14:50:25,14:50:25,2255,17,,,,4793.12,0
306020,14:51:14,14:51:14,2256,18,,,,5018.77,0
306020,14:51:54,14:51:54,2257,19,,,,5192.23,0
306020,14:52:34,14:52:34,2258,20,,,,5458.05,0
306020,14:53:03,14:53:03,2259,21,,,,5621.62,0
306020,14:53:49,14:53:49,2136,22,,,,5850.88,0
306020,14:54:42,14:54:42,2137,23,,,,6093.85,0
306020,14:55:46,14:55:46,2138,24,,,,6403.5,0
306020,14:57:00,14:57:00,2139,25,,,,6728.98,
306020,14:57:58,14:57:58,2140,26,,,,6951.85,0
306020,14:58:53,14:58:53,2141,27,,,,7149.44,0
306020,14:59:54,14:59:54,2142,28,,,,7430.16,0
306020,15:00:25,15:00:25,2143,29,,,,7543.12,0
306020,15:01:04,15:01:04,2144,30,,,,7667.39,0
306020,15:01:45,15:01:45,5723,31,,,,7814.46,0
306020,15:03:00,15:03:00,2351,32,,,,8119.59,0
306020,15:04:10,15:04:10,2352,33,,,,8353.83,0
306020,15:05:25,15:05:25,2353,34,,,,8646.5,0
306020,15:05:52,15:05:52,1054,35,,,,8755.75,0
306020,15:06:37,15:06:37,7743,36,,,,8964.03,0
306020,15:07:43,15:07:43,1056,37,,,,9254.42,0
306020,15:08:56,15:08:56,2147,38,,,,9589.27,0
306020,15:10:00,15:10:00,2148,39,,,,9855.86,
306020,15:10:31,15:10:31,2149,40,,,,9981.65,0
306020,15:10:58,15:10:58,2150,41,,,,10142.68,0
306020,15:11:46,15:11:46,2151,42,,,,10356.57,0
306020,15:12:23,15:12:23,2152,43,,,,10549.02,0
306020,15:12:40,15:12:40,2153,44,,,,10686.04,0
306020,15:13:07,15:13:07,2154,45,,,,10852.12,0
306020,15:13:54,15:13:54,2155,46,,,,11157.33,0
306020,15:14:28,15:14:28,5059,47,,,,11360.05,0
306020,15:15:00,15:15:00,5060,48,,,,11539.22,
306020,15:15:29,15:15:29,5061,49,,,,11704.32,0
306020,15:16:22,15:16:22,5062,50,,,,11906.82,0
306020,15:17:22,15:17:22,5063,51,,,,12127.69,0
306020,15:18:35,15:18:35,5065,52,,,,12441.5,0
306020,15:19:11,15:19:11,5066,53,,,,12642.08,0
306020,15:19:50,15:19:50,5067,54,,,,12838.14,0
306020,15:20:14,15:20:14,5068,55,,,,12963.78,0
306020,15:21:05,15:21:05,5069,56,,,,13270.88,0
306020,15:21:31,15:21:31,5070,57,,,,13408.02,0
306020,15:22:10,15:22:10,5071,58,,,,13598.79,0
306020,15:23:18,15:23:18,5072,59,,,,13885.26,0
306020,15:24:01,15:24:01,5073,60,,,,14113.45,0
306020,15:25:00,15:25:00,2119,61,,,,14401.04,
306020,15:25:58,15:25:58,2120,62,,,,14687.84,0
306020,15:26:42,15:26:42,2121,63,,,,14861.57,0
306020,15:27:14,15:27:14,2122,64,,,,15040.55,0
306020,15:28:03,15:28:03,2123,65,,,,15243.32,0
306020,15:28:34,15:28:34,2124,66,,,,15408.93,0
306020,15:30:05,15:30:05,2125,67,,,,15781.35,0
306020,15:30:51,15:30:51,2126,68,,,,16039.59,0
306020,15:32:00,15:32:00,2127,69,,,,16340.35,
306020,15:33:17,15:33:17,2164,70,,,,16608.64,0
306020,15:34:16,15:34:16,2165,71,,,,16769.16,0
306020,15:35:49,15:35:49,2166,72,,,,17037.12,0
306020,15:36:26,15:36:26,2167,73,,,,17155.44,0
306020,15:37:51,15:37:51,2168,74,,,,17423.42,0
306020,15:39:38,15:39:38,2169,75,,,,17698.2,0
306020,15:40:48,15:40:48,2170,76,,,,17894.8,0
306020,15:41:32,15:41:32,2171,77,,,,18072.88,0
306020,15:42:35,15:42:35,2172,78,,,,18273.16,0
306020,15:43:31,15:43:31,2173,79,,,,18465.6,0
306020,15:44:26,15:44:26,2174,80,,,,18637.93,0
306020,15:45:21,15:45:21,2175,81,,,,18801.65,0
306020,15:46:21,15:46:21,2176,82,,,,18975.27,0
306020,15:49:00,15:49:00,9946,83,,1,,19565.07,
306030,14:37:00,14:37:00,9654,1,,,1,0,
306030,14:38:22,14:38:22,557,2,,,,573.59,0
306030,14:39:57,14:39:57,3345,3,,,,974.51,0
306030,14:40:28,14:40:28,3346,4,,,,1156.7,0
306030,14:41:24,14:41:24,4799,5,,,,1528.79,0
306030,14:41:57,14:41:57,4800,6,,,,1725.1,0
306030,14:42:26,14:42:26,4801,7,,,,1874.41,0
306030,14:43:08,14:43:08,4802,8,,,,2166.96,0
306030,14:43:52,14:43:52,4803,9,,,,2342.55,0
306030,14:44:27,14:44:27,4804,10,,,,2494.3,0
306030,14:44:59,14:44:59,4805,11,,,,2677.96,0
306030,14:45:08,14:45:08,4806,12,,,,2744.04,0
306030,14:46:00,14:46:00,9520,13,,,,3232.13,
306030,14:48:23,14:48:23,2252,14,,,,4053.68,0
306030,14:49:06,14:49:06,2253,15,,,,4288.18,0
306030,14:50:08,14:50:08,2254,16,,,,4680.46,0
306030,14:50:25,14:50:25,2255,17,,,,4793.12,0
306030,14:51:14,14:51:14,2256,18,,,,5018.77,0
306030,14:51:54,14:51:54,2257,19,,,,5192.23,0
306030,14:52:34,14:52:34,2258,20,,,,5458.05,0
306030,14:53:03,14:53:03,2259,21,,,,5621.62,0
306030,14:53:49,14:53:49,2136,22,,,,5850.88,0
306030,14:54:42,14:54:42,2137,23,,,,6093.85,0
306030,14:55:46,14:55:46,2138,24,,,,6403.5,0
306030,14:57:00,14:57:00,2139,25,,,,6728.98,
306030,14:57:58,14:57:58,2140,26,,,,6951.85,0
306030,14:58:53,14:58:53,2141,27,,,,7149.44,0
306030,14:59:54,14:59:54,2142,28,,,,7430.16,0
306030,15:00:25,15:00:25,2143,29,,,,7543.12,0
306030,15:01:04,15:01:04,2144,30,,,,7667.39,0
306030,15:01:45,15:01:45,5723,31,,,,7814.46,0
306030,15:03:00,15:03:00,2351,32,,,,8119.59,0
306030,15:04:10,15:04:10,2352,33,,,,8353.83,0
306030,15:05:25,15:05:25,2353,34,,,,8646.5,0
306030,15:05:52,15:05:52,1054,35,,,,8755.75,0
306030,15:06:37,15:06:37,7743,36,,,,8964.03,0
306030,15:07:43,15:07:43,1056,37,,,,9254.42,0
306030,15:08:56,15:08:56,2147,38,,,,9589.27,0
306030,15:10:00,15:10:00,2148,39,,,,9855.86,
306030,15:10:31,15:10:31,2149,40,,,,9981.65,0
306030,15:10:58,15:10:58,2150,41,,,,10142.68,0
306030,15:11:46,15:11:46,2151,42,,,,10356.57,0
306030,15:12:23,15:12:23,2152,43,,,,10549.02,0
306030,15:12:40,15:12:40,2153,44,,,,10686.04,0
306030,15:13:07,15:13:07,2154,45,,,,10852.12,0
306030,15:13:54,15:13:54,2155,46,,,,11157.33,0
306030,15:14:28,15:14:28,5059,47,,,,11360.05,0
306030,15:15:00,15:15:00,5060,48,,,,11539.22,
306030,15:15:29,15:15:29,5061,49,,,,11704.32,0
306030,15:16:22,15:16:22,5062,50,,,,11906.82,0
306030,15:17:22,15:17:22,5063,51,,,,12127.69,0
306030,15:18:35,15:18:35,5065,52,,,,12441.5,0
306030,15:19:11,15:19:11,5066,53,,,,12642.08,0
306030,15:19:50,15:19:50,5067,54,,,,12838.14,0
306030,15:20:14,15:20:14,5068,55,,,,12963.78,0
306030,15:21:05,15:21:05,5069,56,,,,13270.88,0
306030,15:21:31,15:21:31,5070,57,,,,13408.02,0
306030,15:22:10,15:22:10,5071,58,,,,13598.79,0
306030,15:23:18,15:23:18,5072,59,,,,13885.26,0
306030,15:24:01,15:24:01,5073,60,,,,14113.45,0
306030,15:25:00,15:25:00,2119,61,,,,14401.04,
306030,15:25:58,15:25:58,2120,62,,,,14687.84,0
306030,15:26:42,15:26:42,2121,63,,,,14861.57,0
306030,15:27:14,15:27:14,2122,64,,,,15040.55,0
306030,15:28:03,15:28:03,2123,65,,,,15243.32,0
306030,15:28:34,15:28:34,2124,66,,,,15408.93,0
306030,15:30:05,15:30:05,2125,67,,,,15781.35,0
306030,15:30:51,15:30:51,2126,68,,,,16039.59,0
306030,15:32:00,15:32:00,2127,69,,,,16340.35,
306030,15:33:17,15:33:17,2164,70,,,,16608.64,0
306030,15:34:16,15:34:16,2165,71,,,,16769.16,0
306030,15:35:49,15:35:49,2166,72,,,,17037.12,0
306030,15:36:26,15:36:26,2167,73,,,,17155.44,0
306030,15:37:51,15:37:51,2168,74,,,,17423.42,0
306030,15:39:38,15:39:38,2169,75,,,,17698.2,0
306030,15:40:48,15:40:48,2170,76,,,,17894.8,0
306030,15:41:32,15:41:32,2171,77,,,,18072.88,0
306030,15:42:35,15:42:35,2172,78,,,,18273.16,0
306030,15:43:31,15:43:31,2173,79,,,,18465.6,0
306030,15:44:26,15:44:26,2174,80,,,,18637.93,0
306030,15:45:21,15:45:21,2175,81,,,,18801.65,0
306030,15:46:21,15:46:21,2176,82,,,,18975.27,0
306030,15:49:00,15:49:00,9946,83,,1,,19565.07,
306040,14:37:00,14:37:00,9654,1,,,1,0,
306040,14:38:22,14:38:22,557,2,,,,573.59,0
306040,14:39:57,14:39:57,3345,3,,,,974.51,0
306040,14:40:28,14:40:28,3346,4,,,,1156.7,0
306040,14:41:24,14:41:24,4799,5,,,,1528.79,0
306040,14:41:57,14:41:57,4800,6,,,,1725.1,0
306040,14:42:26,14:42:26,4801,7,,,,1874.41,0
306040,14:43:08,14:43:08,4802,8,,,,2166.96,0
306040,14:43:52,14:43:52,4803,9,,,,2342.55,0
306040,14:44:27,14:44:27,4804,10,,,,2494.3,0
306040,14:44:59,14:44:59,4805,11,,,,2677.96,0
306040,14:45:08,14:45:08,4806,12,,,,2744.04,0
306040,14:46:00,14:46:00,9520,13,,,,3232.13,
306040,14:48:23,14:48:23,2252,14,,,,4053.68,0
306040,14:49:06,14:49:06,2253,15,,,,4288.18,0
306040,14:50:08,14:50:08,2254,16,,,,4680.46,0
306040,14:50:25,14:50:25,2255,17,,,,4793.12,0
306040,14:51:14,14:51:14,2256,18,,,,5018.77,0
306040,14:51:54,14:51:54,2257,19,,,,5192.23,0
306040,14:52:34,14:52:34,2258,20,,,,5458.05,0
306040,14:53:03,14:53:03,2259,21,,,,5621.62,0
306040,14:53:49,14:53:49,2136,22,,,,5850.88,0
306040,14:54:42,14:54:42,2137,23,,,,6093.85,0
306040,14:55:46,14:55:46,2138,24,,,,6403.5,0
306040,14:57:00,14:57:00,2139,25,,,,6728.98,
306040,14:57:58,14:57:58,2140,26,,,,6951.85,0
306040,14:58:53,14:58:53,2141,27,,,,7149.44,0
306040,14:59:54,14:59:54,2142,28,,,,7430.16,0
306040,15:00:25,15:00:25,2143,29,,,,7543.12,0
306040,15:01:04,15:01:04,2144,30,,,,7667.39,0
306040,15:01:45,15:01:45,5723,31,,,,7814.46,0
306040,15:03:00,15:03:00,2351,32,,,,8119.59,0
306040,15:04:10,15:04:10,2352,33,,,,8353.83,0
306040,15:05:25,15:05:25,2353,34,,,,8646.5,0
306040,15:05:52,15:05:52,1054,35,,,,8755.75,0
306040,15:06:37,15:06:37,7743,36,,,,8964.03,0
306040,15:07:43,15:07:43,1056,37,,,,9254.42,0
306040,15:08:56,15:08:56,2147,38,,,,9589.27,0
306040,15:10:00,15:10:00,2148,39,,,,9855.86,
306040,15:10:31,15:10:31,2149,40,,,,9981.65,0
306040,15:10:58,15:10:58,2150,41,,,,10142.68,0
306040,15:11:46,15:11:46,2151,42,,,,10356.57,0
306040,15:12:23,15:12:23,2152,43,,,,10549.02,0
306040,15:12:40,15:12:40,2153,44,,,,10686.04,0
306040,15:13:07,15:13:07,2154,45,,,,10852.12,0
306040,15:13:54,15:13:54,2155,46,,,,11157.33,0
306040,15:14:28,15:14:28,5059,47,,,,11360.05,0
306040,15:15:00,15:15:00,5060,48,,,,11539.22,
306040,15:15:29,15:15:29,5061,49,,,,11704.32,0
306040,15:16:22,15:16:22,5062,50,,,,11906.82,0
306040,15:17:22,15:17:22,5063,51,,,,12127.69,0
306040,15:18:35,15:18:35,5065,52,,,,12441.5,0
306040,15:19:11,15:19:11,5066,53,,,,12642.08,0
306040,15:19:50,15:19:50,5067,54,,,,12838.14,0
306040,15:20:14,15:20:14,5068,55,,,,12963.78,0
306040,15:21:05,15:21:05,5069,56,,,,13270.88,0
306040,15:21:31,15:21:31,5070,57,,,,13408.02,0
306040,15:22:10,15:22:10,5071,58,,,,13598.79,0
306040,15:23:18,15:23:18,5072,59,,,,13885.26,0
306040,15:24:01,15:24:01,5073,60,,,,14113.45,0
306040,15:25:00,15:25:00,2119,61,,,,14401.04,
306040,15:25:58,15:25:58,2120,62,,,,14687.84,0
306040,15:26:42,15:26:42,2121,63,,,,14861.57,0
306040,15:27:14,15:27:14,2122,64,,,,15040.55,0
306040,15:28:03,15:28:03,2123,65,,,,15243.32,0
306040,15:28:34,15:28:34,2124,66,,,,15408.93,0
306040,15:30:05,15:30:05,2125,67,,,,15781.35,0
306040,15:30:51,15:30:51,2126,68,,,,16039.59,0
306040,15:32:00,15:32:00,2127,69,,,,16340.35,
306040,15:33:17,15:33:17,2164,70,,,,16608.64,0
306040,15:34:16,15:34:16,2165,71,,,,16769.16,0
306040,15:35:49,15:35:49,2166,72,,,,17037.12,0
306040,15:36:26,15:36:26,2167,73,,,,17155.44,0
306040,15:37:51,15:37:51,2168,74,,,,17423.42,0
306040,15:39:38,15:39:38,2169,75,,,,17698.2,0
306040,15:40:48,15:40:48,2170,76,,,,17894.8,0
306040,15:41:32,15:41:32,2171,77,,,,18072.88,0
306040,15:42:35,15:42:35,2172,78,,,,18273.16,0
306040,15:43:31,15:43:31,2173,79,,,,18465.6,0
306040,15:44:26,15:44:26,2174,80,,,,18637.93,0
306040,15:45:21,15:45:21,2175,81,,,,18801.65,0
306040,15:46:21,15:46:21,2176,82,,,,18975.27,0
306040,15:49:00,15:49:00,9946,83,,1,,19565.07,
306050,14:37:00,14:37:00,9654,1,,,1,0,
306050,14:38:22,14:38:22,557,2,,,,573.59,0
306050,14:39:57,14:39:57,3345,3,,,,974.51,0
306050,14:40:28,14:40:28,3346,4,,,,1156.7,0
306050,14:41:24,14:41:24,4799,5,,,,1528.79,0
306050,14:41:57,14:41:57,4800,6,,,,1725.1,0
306050,14:42:26,14:42:26,4801,7,,,,1874.41,0
306050,14:43:08,14:43:08,4802,8,,,,2166.96,0
306050,14:43:52,14:43:52,4803,9,,,,2342.55,0
306050,14:44:27,14:44:27,4804,10,,,,2494.3,0
306050,14:44:59,14:44:59,4805,11,,,,2677.96,0
306050,14:45:08,14:45:08,4806,12,,,,2744.04,0
306050,14:46:00,14:46:00,9520,13,,,,3232.13,
306050,14:48:23,14:48:23,2252,14,,,,4053.68,0
306050,14:49:06,14:49:06,2253,15,,,,4288.18,0
306050,14:50:08,14:50:08,2254,16,,,,4680.46,0
306050,14:50:25,14:50:25,2255,17,,,,4793.12,0
306050,14:51:14,14:51:14,2256,18,,,,5018.77,0
306050,14:51:54,14:51:54,2257,19,,,,5192.23,0
306050,14:52:34,14:52:34,2258,20,,,,5458.05,0
306050,14:53:03,14:53:03,2259,21,,,,5621.62,0
306050,14:53:49,14:53:49,2136,22,,,,5850.88,0
306050,14:54:42,14:54:42,2137,23,,,,6093.85,0
306050,14:55:46,14:55:46,2138,24,,,,6403.5,0
306050,14:57:00,14:57:00,2139,25,,,,6728.98,
306050,14:57:58,14:57:58,2140,26,,,,6951.85,0
306050,14:58:53,14:58:53,2141,27,,,,7149.44,0
306050,14:59:54,14:59:54,2142,28,,,,7430.16,0
306050,15:00:25,15:00:25,2143,29,,,,7543.12,0
306050,15:01:04,15:01:04,2144,30,,,,7667.39,0
306050,15:01:45,15:01:45,5723,31,,,,7814.46,0
306050,15:03:00,15:03:00,2351,32,,,,8119.59,0
306050,15:04:10,15:04:10,2352,33,,,,8353.83,0
306050,15:05:25,15:05:25,2353,34,,,,8646.5,0
306050,15:05:52,15:05:52,1054,35,,,,8755.75,0
306050,15:06:37,15:06:37,7743,36,,,,8964.03,0
306050,15:07:43,15:07:43,1056,37,,,,9254.42,0
306050,15:08:56,15:08:56,2147,38,,,,9589.27,0
306050,15:10:00,15:10:00,2148,39,,,,9855.86,
306050,15:10:31,15:10:31,2149,40,,,,9981.65,0
306050,15:10:58,15:10:58,2150,41,,,,10142.68,0
306050,15:11:46,15:11:46,2151,42,,,,10356.57,0
306050,15:12:23,15:12:23,2152,43,,,,10549.02,0
306050,15:12:40,15:12:40,2153,44,,,,10686.04,0
306050,15:13:07,15:13:07,2154,45,,,,10852.12,0
306050,15:13:54,15:13:54,2155,46,,,,11157.33,0
306050,15:14:28,15:14:28,5059,47,,,,11360.05,0
306050,15:15:00,15:15:00,5060,48,,,,11539.22,
306050,15:15:29,15:15:29,5061,49,,,,11704.32,0
306050,15:16:22,15:16:22,5062,50,,,,11906.82,0
306050,15:17:22,15:17:22,5063,51,,,,12127.69,0
306050,15:18:35,15:18:35,5065,52,,,,12441.5,0
306050,15:19:11,15:19:11,5066,53,,,,12642.08,0
306050,15:19:50,15:19:50,5067,54,,,,12838.14,0
306050,15:20:14,15:20:14,5068,55,,,,12963.78,0
306050,15:21:05,15:21:05,5069,56,,,,13270.88,0
306050,15:21:31,15:21:31,5070,57,,,,13408.02,0
306050,15:22:10,15:22:10,5071,58,,,,13598.79,0
306050,15:23:18,15:23:18,5072,59,,,,13885.26,0
306050,15:24:01,15:24:01,5073,60,,,,14113.45,0
306050,15:25:00,15:25:00,2119,61,,,,14401.04,
306050,15:25:58,15:25:58,2120,62,,,,14687.84,0
306050,15:26:42,15:26:42,2121,63,,,,14861.57,0
306050,15:27:14,15:27:14,2122,64,,,,15040.55,0
306050,15:28:03,15:28:03,2123,65,,,,15243.32,0
306050,15:28:34,15:28:34,2124,66,,,,15408.93,0
306050,15:30:05,15:30:05,2125,67,,,,15781.35,0
306050,15:30:51,15:30:51,2126,68,,,,16039.59,0
306050,15:32:00,15:32:00,2127,69,,,,16340.35,
306050,15:33:17,15:33:17,2164,70,,,,16608.64,0
306050,15:34:16,15:34:16,2165,71,,,,16769.16,0
306050,15:35:49,15:35:49,2166,72,,,,17037.12,0
306050,15:36:26,15:36:26,2167,73,,,,17155.44,0
306050,15:37:51,15:37:51,2168,74,,,,17423.42,0
306050,15:39:38,15:39:38,2169,75,,,,17698.2,0
306050,15:40:48,15:40:48,2170,76,,,,17894.8,0
306050,15:41:32,15:41:32,2171,77,,,,18072.88,0
306050,15:42:35,15:42:35,2172,78,,,,18273.16,0
306050,15:43:31,15:43:31,2173,79,,,,18465.6,0
306050,15:44:26,15:44:26,2174,80,,,,18637.93,0
306050,15:45:21,15:45:21,2175,81,,,,18801.65,0
306050,15:46:21,15:46:21,2176,82,,,,18975.27,0
306050,15:49:00,15:49:00,9946,83,,1,,19565.07,
306060,14:37:00,14:37:00,9654,1,,,1,0,
306060,14:38:22,14:38:22,557,2,,,,573.59,0
306060,14:39:57,14:39:57,3345,3,,,,974.51,0
306060,14:40:28,14:40:28,3346,4,,,,1156.7,0
306060,14:41:24,14:41:24,4799,5,,,,1528.79,0
306060,14:41:57,14:41:57,4800,6,,,,1725.1,0
306060,14:42:26,14:42:26,4801,7,,,,1874.41,0
306060,14:43:08,14:43:08,4802,8,,,,2166.96,0
306060,14:43:52,14:43:52,4803,9,,,,2342.55,0
306060,14:44:27,14:44:27,4804,10,,,,2494.3,0
306060,14:44:59,14:44:59,4805,11,,,,2677.96,0
306060,14:45:08,14:45:08,4806,12,,,,2744.04,0
306060,14:46:00,14:46:00,9520,13,,,,3232.13,
306060,14:48:23,14:48:23,2252,14,,,,4053.68,0
306060,14:49:06,14:49:06,2253,15,,,,4288.18,0
306060,14:50:08,14:50:08,2254,16,,,,4680.46,0
306060,14:50:25,14:50:25,2255,17,,,,4793.12,0
306060,14:51:14,14:51:14,2256,18,,,,5018.77,0
306060,14:51:54,14:51:54,2257,19,,,,5192.23,0
306060,14:52:34,14:52:34,2258,20,,,,5458.05,0
306060,14:53:03,14:53:03,2259,21,,,,5621.62,0
306060,14:53:49,14:53:49,2136,22,,,,5850.88,0
306060,14:54:42,14:54:42,2137,23,,,,6093.85,0
306060,14:55:46,14:55:46,2138,24,,,,6403.5,0
306060,14:57:00,14:57:00,2139,25,,,,6728.98,
306060,14:57:58,14:57:58,2140,26,,,,6951.85,0
306060,14:58:53,14:58:53,2141,27,,,,7149.44,0
306060,14:59:54,14:59:54,2142,28,,,,7430.16,0
306060,15:00:25,15:00:25,2143,29,,,,7543.12,0
306060,15:01:04,15:01:04,2144,30,,,,7667.39,0
306060,15:01:45,15:01:45,5723,31,,,,7814.46,0
306060,15:03:00,15:03:00,2351,32,,,,8119.59,0
306060,15:04:10,15:04:10,2352,33,,,,8353.83,0
306060,15:05:25,15:05:25,2353,34,,,,8646.5,0
306060,15:05:52,15:05:52,1054,35,,,,8755.75,0
306060,15:06:37,15:06:37,7743,36,,,,8964.03,0
306060,15:07:43,15:07:43,1056,37,,,,9254.42,0
306060,15:08:56,15:08:56,2147,38,,,,9589.27,0
306060,15:10:00,15:10:00,2148,39,,,,9855.86,
306060,15:10:31,15:10:31,2149,40,,,,9981.65,0
306060,15:10:58,15:10:58,2150,41,,,,10142.68,0
306060,15:11:46,15:11:46,2151,42,,,,10356.57,0
306060,15:12:23,15:12:23,2152,43,,,,10549.02,0
306060,15:12:40,15:12:40,2153,44,,,,10686.04,0
306060,15:13:07,15:13:07,2154,45,,,,10852.12,0
306060,15:13:54,15:13:54,2155,46,,,,11157.33,0
306060,15:14:28,15:14:28,5059,47,,,,11360.05,0
306060,15:15:00,15:15:00,5060,48,,,,11539.22,
306060,15:15:29,15:15:29,5061,49,,,,11704.32,0
306060,15:16:22,15:16:22,5062,50,,,,11906.82,0
306060,15:17:22,15:17:22,5063,51,,,,12127.69,0
306060,15:18:35,15:18:35,5065,52,,,,12441.5,0
306060,15:19:11,15:19:11,5066,53,,,,12642.08,0
306060,15:19:50,15:19:50,5067,54,,,,12838.14,0
306060,15:20:14,15:20:14,5068,55,,,,12963.78,0
306060,15:21:05,15:21:05,5069,56,,,,13270.88,0
306060,15:21:31,15:21:31,5070,57,,,,13408.02,0
306060,15:22:10,15:22:10,5071,58,,,,13598.79,0
306060,15:23:18,15:23:18,5072,59,,,,13885.26,0
306060,15:24:01,15:24:01,5073,60,,,,14113.45,0
306060,15:25:00,15:25:00,2119,61,,,,14401.04,
306060,15:25:58,15:25:58,2120,62,,,,14687.84,0
306060,15:26:42,15:26:42,2121,63,,,,14861.57,0
306060,15:27:14,15:27:14,2122,64,,,,15040.55,0
306060,15:28:03,15:28:03,2123,65,,,,15243.32,0
306060,15:28:34,15:28:34,2124,66,,,,15408.93,0
306060,15:30:05,15:30:05,2125,67,,,,15781.35,0
306060,15:30:51,15:30:51,2126,68,,,,16039.59,0
306060,15:32:00,15:32:00,2127,69,,,,16340.35,
306060,15:33:17,15:33:17,2164,70,,,,16608.64,0
306060,15:34:16,15:34:16,2165,71,,,,16769.16,0
306060,15:35:49,15:35:49,2166,72,,,,17037.12,0
306060,15:36:26,15:36:26,2167,73,,,,17155.44,0
306060,15:37:51,15:37:51,2168,74,,,,17423.42,0
306060,15:39:38,15:39:38,2169,75,,,,17698.2,0
306060,15:40:48,15:40:48,2170,76,,,,17894.8,0
306060,15:41:32,15:41:32,2171,77,,,,18072.88,0
306060,15:42:35,15:42:35,2172,78,,,,18273.16,0
306060,15:43:31,15:43:31,2173,79,,,,18465.6,0
306060,15:44:26,15:44:26,2174,80,,,,18637.93,0
306060,15:45:21,15:45:21,2175,81,,,,18801.65,0
306060,15:46:21,15:46:21,2176,82,,,,18975.27,0
306060,15:49:00,15:49:00,9946,83,,1,,19565.07,
306120,14:37:00,14:37:00,9654,1,,,1,0,
306120,14:38:22,14:38:22,557,2,,,,573.59,0
306120,14:39:57,14:39:57,3345,3,,,,974.51,0
306120,14:40:28,14:40:28,3346,4,,,,1156.7,0
306120,14:41:24,14:41:24,4799,5,,,,1528.79,0
306120,14:41:57,14:41:57,4800,6,,,,1725.1,0
306120,14:42:26,14:42:26,4801,7,,,,1874.41,0
306120,14:43:08,14:43:08,4802,8,,,,2166.96,0
306120,14:43:52,14:43:52,4803,9,,,,2342.55,0
306120,14:44:27,14:44:27,4804,10,,,,2494.3,0
306120,14:44:59,14:44:59,4805,11,,,,2677.96,0
306120,14:45:08,14:45:08,4806,12,,,,2744.04,0
306120,14:46:00,14:46:00,9520,13,,,,3232.13,
306120,14:48:23,14:48:23,2252,14,,,,4053.68,0
306120,14:49:06,14:49:06,2253,15,,,,4288.18,0
306120,14:50:08,14:50:08,2254,16,,,,4680.46,0
306120,14:50:25,14:50:25,2255,17,,,,4793.12,0
306120,14:51:14,14:51:14,2256,18,,,,5018.77,0
306120,14:51:54,14:51:54,2257,19,,,,5192.23,0
306120,14:52:34,14:52:34,2258,20,,,,5458.05,0
306120,14:53:03,14:53:03,2259,21,,,,5621.62,0
306120,14:53:49,14:53:49,2136,22,,,,5850.88,0
306120,14:54:42,14:54:42,2137,23,,,,6093.85,0
306120,14:55:46,14:55:46,2138,24,,,,6403.5,0
306120,14:57:00,14:57:00,2139,25,,,,6728.98,
306120,14:57:58,14:57:58,2140,26,,,,6951.85,0
306120,14:58:53,14:58:53,2141,27,,,,7149.44,0
306120,14:59:54,14:59:54,2142,28,,,,7430.16,0
306120,15:00:25,15:00:25,2143,29,,,,7543.12,0
306120,15:01:04,15:01:04,2144,30,,,,7667.39,0
306120,15:01:45,15:01:45,5723,31,,,,7814.46,0
306120,15:03:00,15:03:00,2351,32,,,,8119.59,0
306120,15:04:10,15:04:10,2352,33,,,,8353.83,0
306120,15:05:25,15:05:25,2353,34,,,,8646.5,0
306120,15:05:52,15:05:52,1054,35,,,,8755.75,0
306120,15:06:37,15:06:37,7743,36,,,,8964.03,0
306120,15:07:43,15:07:43,1056,37,,,,9254.42,0
306120,15:08:56,15:08:56,2147,38,,,,9589.27,0
306120,15:10:00,15:10:00,2148,39,,,,9855.86,
306120,15:10:31,15:10:31,2149,40,,,,9981.65,0
306120,15:10:58,15:10:58,2150,41,,,,10142.68,0
306120,15:11:46,15:11:46,2151,42,,,,10356.57,0
306120,15:12:23,15:12:23,2152,43,,,,10549.02,0
306120,15:12:40,15:12:40,2153,44,,,,10686.04,0
306120,15:13:07,15:13:07,2154,45,,,,10852.12,0
306120,15:13:54,15:13:54,2155,46,,,,11157.33,0
306120,15:14:28,15:14:28,5059,47,,,,11360.05,0
306120,15:15:00,15:15:00,5060,48,,,,11539.22,
306120,15:15:29,15:15:29,5061,49,,,,11704.32,0
306120,15:16:22,15:16:22,5062,50,,,,11906.82,0
306120,15:17:22,15:17:22,5063,51,,,,12127.69,0
306120,15:18:35,15:18:35,5065,52,,,,12441.5,0
306120,15:19:11,15:19:11,5066,53,,,,12642.08,0
306120,15:19:50,15:19:50,5067,54,,,,12838.14,0
306120,15:20:14,15:20:14,5068,55,,,,12963.78,0
306120,15:21:05,15:21:05,5069,56,,,,13270.88,0
306120,15:21:31,15:21:31,5070,57,,,,13408.02,0
306120,15:22:10,15:22:10,5071,58,,,,13598.79,0
306120,15:23:18,15:23:18,5072,59,,,,13885.26,0
306120,15:24:01,15:24:01,5073,60,,,,14113.45,0
306120,15:25:00,15:25:00,2119,61,,,,14401.04,
306120,15:25:58,15:25:58,2120,62,,,,14687.84,0
306120,15:26:42,15:26:42,2121,63,,,,14861.57,0
306120,15:27:14,15:27:14,2122,64,,,,15040.55,0
306120,15:28:03,15:28:03,2123,65,,,,15243.32,0
306120,15:28:34,15:28:34,2124,66,,,,15408.93,0
306120,15:30:05,15:30:05,2125,67,,,,15781.35,0
306120,15:30:51,15:30:51,2126,68,,,,16039.59,0
306120,15:32:00,15:32:00,2127,69,,,,16340.35,
306120,15:33:17,15:33:17,2164,70,,,,16608.64,0
306120,15:34:16,15:34:16,2165,71,,,,16769.16,0
306120,15:35:49,15:35:49,2166,72,,,,17037.12,0
306120,15:36:26,15:36:26,2167,73,,,,17155.44,0
306120,15:37:51,15:37:51,2168,74,,,,17423.42,0
306120,15:39:38,15:39:38,2169,75,,,,17698.2,0
306120,15:40:48,15:40:48,2170,76,,,,17894.8,0
306120,15:41:32,15:41:32,2171,77,,,,18072.88,0
306120,15:42:35,15:42:35,2172,78,,,,18273.16,0
306120,15:43:31,15:43:31,2173,79,,,,18465.6,0
306120,15:44:26,15:44:26,2174,80,,,,18637.93,0
306120,15:45:21,15:45:21,2175,81,,,,18801.65,0
306120,15:46:21,15:46:21,2176,82,,,,18975.27,0
306120,15:49:00,15:49:00,9946,83,,1,,19565.07,
3108090,08:36:00,08:36:00,9654,1,,,1,0,
3108090,08:37:13,08:37:13,557,2,,,,573.59,0
3108090,08:38:37,08:38:37,3345,3,,,,974.51,0
3108090,08:39:04,08:39:04,3346,4,,,,1156.7,0
3108090,08:39:55,08:39:55,4799,5,,,,1528.79,0
3108090,08:40:24,08:40:24,4800,6,,,,1725.1,0
3108090,08:40:50,08:40:50,4801,7,,,,1874.41,0
3108090,08:41:27,08:41:27,4802,8,,,,2166.96,0
3108090,08:42:06,08:42:06,4803,9,,,,2342.55,0
3108090,08:42:37,08:42:37,4804,10,,,,2494.3,0
3108090,08:43:06,08:43:06,4805,11,,,,2677.96,0
3108090,08:43:14,08:43:14,4806,12,,,,2744.04,0
3108090,08:44:00,08:44:00,9520,13,,,,3232.13,
3108090,08:46:23,08:46:23,2252,14,,,,4053.68,0
3108090,08:47:06,08:47:06,2253,15,,,,4288.18,0
3108090,08:48:08,08:48:08,2254,16,,,,4680.46,0
3108090,08:48:25,08:48:25,2255,17,,,,4793.12,0
3108090,08:49:14,08:49:14,2256,18,,,,5018.77,0
3108090,08:49:54,08:49:54,2257,19,,,,5192.23,0
3108090,08:50:34,08:50:34,2258,20,,,,5458.05,0
3108090,08:51:03,08:51:03,2259,21,,,,5621.62,0
3108090,08:51:49,08:51:49,2136,22,,,,5850.88,0
3108090,08:52:42,08:52:42,2137,23,,,,6093.85,0
3108090,08:53:46,08:53:46,2138,24,,,,6403.5,0
3108090,08:55:00,08:55:00,2139,25,,,,6728.98,
3108090,08:55:49,08:55:49,2140,26,,,,6951.85,0
3108090,08:56:36,08:56:36,2141,27,,,,7149.44,0
3108090,08:57:27,08:57:27,2142,28,,,,7430.16,0
3108090,08:57:53,08:57:53,2143,29,,,,7543.12,0
3108090,08:58:26,08:58:26,2144,30,,,,7667.39,0
3108090,08:59:01,08:59:01,5723,31,,,,7814.46,0
3108090,09:00:05,09:00:05,2351,32,,,,8119.59,0
3108090,09:01:04,09:01:04,2352,33,,,,8353.83,0
3108090,09:02:07,09:02:07,2353,34,,,,8646.5,0
3108090,09:02:30,09:02:30,1054,35,,,,8755.75,0
3108090,09:03:08,09:03:08,7743,36,,,,8964.03,0
3108090,09:04:04,09:04:04,1056,37,,,,9254.42,0
3108090,09:05:05,09:05:05,2147,38,,,,9589.27,0
3108090,09:06:00,09:06:00,2148,39,,,,9855.86,
3108090,09:06:31,09:06:31,2149,40,,,,9981.65,0
3108090,09:06:58,09:06:58,2150,41,,,,10142.68,0
3108090,09:07:46,09:07:46,2151,42,,,,10356.57,0
3108090,09:08:23,09:08:23,2152,43,,,,10549.02,0
3108090,09:08:40,09:08:40,2153,44,,,,10686.04,0
3108090,09:09:07,09:09:07,2154,45,,,,10852.12,0
3108090,09:09:54,09:09:54,2155,46,,,,11157.33,0
3108090,09:10:28,09:10:28,5059,47,,,,11360.05,0
3108090,09:11:00,09:11:00,5060,48,,,,11539.22,
3108090,09:11:29,09:11:29,5061,49,,,,11704.32,0
3108090,09:12:22,09:12:22,5062,50,,,,11906.82,0
3108090,09:13:22,09:13:22,5063,51,,,,12127.69,0
3108090,09:14:35,09:14:35,5065,52,,,,12441.5,0
3108090,09:15:11,09:15:11,5066,53,,,,12642.08,0
3108090,09:15:50,09:15:50,5067,54,,,,12838.14,0
3108090,09:16:14,09:16:14,5068,55,,,,12963.78,0
3108090,09:17:05,09:17:05,5069,56,,,,13270.88,0
3108090,09:17:31,09:17:31,5070,57,,,,13408.02,0
3108090,09:18:10,09:18:10,5071,58,,,,13598.79,0
3108090,09:19:18,09:19:18,5072,59,,,,13885.26,0
3108090,09:20:01,09:20:01,5073,60,,,,14113.45,0
3108090,09:21:00,09:21:00,2119,61,,,,14401.04,
3108090,09:21:58,09:21:58,2120,62,,,,14687.84,0
3108090,09:22:42,09:22:42,2121,63,,,,14861.57,0
3108090,09:23:14,09:23:14,2122,64,,,,15040.55,0
3108090,09:24:03,09:24:03,2123,65,,,,15243.32,0
3108090,09:24:34,09:24:34,2124,66,,,,15408.93,0
3108090,09:26:05,09:26:05,2125,67,,,,15781.35,0
3108090,09:26:51,09:26:51,2126,68,,,,16039.59,0
3108090,09:28:00,09:28:00,2127,69,,,,16340.35,
3108090,09:28:59,09:28:59,2164,70,,,,16608.64,0
3108090,09:29:44,09:29:44,2165,71,,,,16769.16,0
3108090,09:30:55,09:30:55,2166,72,,,,17037.12,0
3108090,09:31:23,09:31:23,2167,73,,,,17155.44,0
3108090,09:32:28,09:32:28,2168,74,,,,17423.42,0
3108090,09:33:50,09:33:50,2169,75,,,,17698.2,0
3108090,09:34:44,09:34:44,2170,76,,,,17894.8,0
3108090,09:35:18,09:35:18,2171,77,,,,18072.88,0
3108090,09:36:06,09:36:06,2172,78,,,,18273.16,0
3108090,09:36:48,09:36:48,2173,79,,,,18465.6,0
3108090,09:37:30,09:37:30,2174,80,,,,18637.93,0
3108090,09:38:13,09:38:13,2175,81,,,,18801.65,0
3108090,09:38:58,09:38:58,2176,82,,,,18975.27,0
3108090,09:41:00,09:41:00,9946,83,,1,,19565.07,
3472010,17:55:00,17:55:00,9654,1,,,1,0,
3472010,17:56:17,17:56:17,557,2,,,,573.59,0
3472010,17:57:46,17:57:46,3345,3,,,,974.51,0
3472010,17:58:15,17:58:15,3346,4,,,,1156.7,0
3472010,17:59:08,17:59:08,4799,5,,,,1528.79,0
3472010,17:59:39,17:59:39,4800,6,,,,1725.1,0
3472010,18:00:06,18:00:06,4801,7,,,,1874.41,0
3472010,18:00:45,18:00:45,4802,8,,,,2166.96,0
3472010,18:01:27,18:01:27,4803,9,,,,2342.55,0
3472010,18:02:00,18:02:00,4804,10,,,,2494.3,
3472010,18:02:28,18:02:28,4805,11,,,,2677.96,0
3472010,18:02:36,18:02:36,4806,12,,,,2744.04,0
3472010,18:03:22,18:03:22,9520,13,,,,3232.13,0
3472010,18:05:00,18:05:00,2252,14,,,,4053.68,0
3472010,18:05:29,18:05:29,2253,15,,,,4288.18,0
3472010,18:06:12,18:06:12,2254,16,,,,4680.46,0
3472010,18:06:24,18:06:24,2255,17,,,,4793.12,0
3472010,18:06:57,18:06:57,2256,18,,,,5018.77,0
3472010,18:07:25,18:07:25,2257,19,,,,5192.23,0
3472010,18:07:52,18:07:52,2258,20,,,,5458.05,0
3472010,18:08:12,18:08:12,2259,21,,,,5621.62,0
3472010,18:08:44,18:08:44,2136,22,,,,5850.88,0
3472010,18:09:20,18:09:20,2137,23,,,,6093.85,0
3472010,18:10:04,18:10:04,2138,24,,,,6403.5,0
3472010,18:10:54,18:10:54,2139,25,,,,6728.98,0
3472010,18:11:26,18:11:26,2140,26,,,,6951.85,0
3472010,18:11:56,18:11:56,2141,27,,,,7149.44,0
3472010,18:12:30,18:12:30,2142,28,,,,7430.16,0
3472010,18:12:47,18:12:47,2143,29,,,,7543.12,0
3472010,18:13:08,18:13:08,2144,30,,,,7667.39,0
3472010,18:13:31,18:13:31,5723,31,,,,7814.46,0
3472010,18:14:12,18:14:12,2351,32,,,,8119.59,0
3472010,18:14:50,18:14:50,2352,33,,,,8353.83,0
3472010,18:15:44,18:15:44,1054,34,,,,8755.72,0
3472010,18:16:09,18:16:09,7743,35,,,,8964,0
3472010,18:16:45,18:16:45,1056,36,,,,9254.4,0
3472010,18:17:25,18:17:25,2147,37,,,,9589.25,0
3472010,18:18:00,18:18:00,2148,38,,,,9855.84,
3472010,18:18:43,18:18:43,2149,39,,,,9981.63,0
3472010,18:19:22,18:19:22,2150,40,,,,10142.66,0
3472010,18:20:29,18:20:29,2151,41,,,,10356.55,0
3472010,18:21:20,18:21:20,2152,42,,,,10549,0
3472010,18:21:44,18:21:44,2153,43,,,,10686.02,0
3472010,18:22:23,18:22:23,2154,44,,,,10852.1,0
3472010,18:23:28,18:23:28,2155,45,,,,11157.31,0
3472010,18:24:17,18:24:17,5059,46,,,,11360.03,0
3472010,18:25:00,18:25:00,5060,47,,,,11539.2,0
3472010,18:25:29,18:25:29,5061,48,,,,11704.3,0
3472010,18:26:22,18:26:22,5062,49,,,,11906.8,0
3472010,18:27:23,18:27:23,5063,50,,,,12127.67,0
3472010,18:28:35,18:28:35,5065,51,,,,12441.48,0
3472010,18:29:11,18:29:11,5066,52,,,,12642.06,0
3472010,18:29:50,18:29:50,5067,53,,,,12838.12,0
3472010,18:30:14,18:30:14,5068,54,,,,12963.76,0
3472010,18:31:05,18:31:05,5069,55,,,,13270.86,0
3472010,18:31:32,18:31:32,5070,56,,,,13408,0
3472010,18:32:10,18:32:10,5071,57,,,,13598.77,0
3472010,18:33:18,18:33:18,5072,58,,,,13885.24,0
3472010,18:34:01,18:34:01,5073,59,,,,14113.43,0
3472010,18:35:00,18:35:00,2119,60,,,,14400.45,
3472010,18:35:38,18:35:38,2120,61,,,,14687.25,0
3472010,18:36:07,18:36:07,2121,62,,,,14860.98,0
3472010,18:36:28,18:36:28,2122,63,,,,15039.96,0
3472010,18:37:00,18:37:00,2123,64,,,,15242.73,0
3472010,18:37:20,18:37:20,2124,65,,,,15408.34,0
3472010,18:38:20,18:38:20,2125,66,,,,15780.76,0
3472010,18:38:50,18:38:50,2126,67,,,,16039,0
3472010,18:39:35,18:39:35,2127,68,,,,16339.76,0
3472010,18:40:08,18:40:08,2164,69,,,,16608.05,0
3472010,18:40:34,18:40:34,2165,70,,,,16768.57,0
3472010,18:41:14,18:41:14,2166,71,,,,17036.53,0
3472010,18:41:30,18:41:30,2167,72,,,,17154.85,0
3472010,18:42:07,18:42:07,2168,73,,,,17422.83,0
3472010,18:42:53,18:42:53,2169,74,,,,17697.61,0
3472010,18:43:24,18:43:24,2170,75,,,,17894.21,0
3472010,18:43:43,18:43:43,2171,76,,,,18072.29,0
3472010,18:44:10,18:44:10,2172,77,,,,18272.57,0
3472010,18:44:34,18:44:34,2173,78,,,,18465.01,0
3472010,18:44:58,18:44:58,2174,79,,,,18637.34,0
3472010,18:45:22,18:45:22,2175,80,,,,18801.06,0
3472010,18:45:48,18:45:48,2176,81,,,,18974.68,0
3472010,18:47:00,18:47:00,9946,82,,1,,19560.44,
3472080,17:55:00,17:55:00,9654,1,,,1,0,
3472080,17:56:17,17:56:17,557,2,,,,573.59,0
3472080,17:57:46,17:57:46,3345,3,,,,974.51,0
3472080,17:58:15,17:58:15,3346,4,,,,1156.7,0
3472080,17:59:08,17:59:08,4799,5,,,,1528.79,0
3472080,17:59:39,17:59:39,4800,6,,,,1725.1,0
3472080,18:00:06,18:00:06,4801,7,,,,1874.41,0
3472080,18:00:45,18:00:45,4802,8,,,,2166.96,0
3472080,18:01:27,18:01:27,4803,9,,,,2342.55,0
3472080,18:02:00,18:02:00,4804,10,,,,2494.3,
3472080,18:02:28,18:02:28,4805,11,,,,2677.96,0
3472080,18:02:36,18:02:36,4806,12,,,,2744.04,0
3472080,18:03:22,18:03:22,9520,13,,,,3232.13,0
3472080,18:05:00,18:05:00,2252,14,,,,4053.68,0
3472080,18:05:29,18:05:29,2253,15,,,,4288.18,0
3472080,18:06:12,18:06:12,2254,16,,,,4680.46,0
3472080,18:06:24,18:06:24,2255,17,,,,4793.12,0
3472080,18:06:57,18:06:57,2256,18,,,,5018.77,0
3472080,18:07:25,18:07:25,2257,19,,,,5192.23,0
3472080,18:07:52,18:07:52,2258,20,,,,5458.05,0
3472080,18:08:12,18:08:12,2259,21,,,,5621.62,0
3472080,18:08:44,18:08:44,2136,22,,,,5850.88,0
3472080,18:09:20,18:09:20,2137,23,,,,6093.85,0
3472080,18:10:04,18:10:04,2138,24,,,,6403.5,0
3472080,18:10:54,18:10:54,2139,25,,,,6728.98,0
3472080,18:11:26,18:11:26,2140,26,,,,6951.85,0
3472080,18:11:56,18:11:56,2141,27,,,,7149.44,0
3472080,18:12:30,18:12:30,2142,28,,,,7430.16,0
3472080,18:12:47,18:12:47,2143,29,,,,7543.12,0
3472080,18:13:08,18:13:08,2144,30,,,,7667.39,0
3472080,18:13:31,18:13:31,5723,31,,,,7814.46,0
3472080,18:14:12,18:14:12,2351,32,,,,8119.59,0
3472080,18:14:50,18:14:50,2352,33,,,,8353.83,0
3472080,18:15:44,18:15:44,1054,34,,,,8755.72,0
3472080,18:16:09,18:16:09,7743,35,,,,8964,0
3472080,18:16:45,18:16:45,1056,36,,,,9254.4,0
3472080,18:17:25,18:17:25,2147,37,,,,9589.25,0
3472080,18:18:00,18:18:00,2148,38,,,,9855.84,
3472080,18:18:43,18:18:43,2149,39,,,,9981.63,0
3472080,18:19:22,18:19:22,2150,40,,,,10142.66,0
3472080,18:20:29,18:20:29,2151,41,,,,10356.55,0
3472080,18:21:20,18:21:20,2152,42,,,,10549,0
3472080,18:21:44,18:21:44,2153,43,,,,10686.02,0
3472080,18:22:23,18:22:23,2154,44,,,,10852.1,0
3472080,18:23:28,18:23:28,2155,45,,,,11157.31,0
3472080,18:24:17,18:24:17,5059,46,,,,11360.03,0
3472080,18:25:00,18:25:00,5060,47,,,,11539.2,0
3472080,18:25:29,18:25:29,5061,48,,,,11704.3,0
3472080,18:26:22,18:26:22,5062,49,,,,11906.8,0
3472080,18:27:23,18:27:23,5063,50,,,,12127.67,0
3472080,18:28:35,18:28:35,5065,51,,,,12441.48,0
3472080,18:29:11,18:29:11,5066,52,,,,12642.06,0
3472080,18:29:50,18:29:50,5067,53,,,,12838.12,0
3472080,18:30:14,18:30:14,5068,54,,,,12963.76,0
3472080,18:31:05,18:31:05,5069,55,,,,13270.86,0
3472080,18:31:32,18:31:32,5070,56,,,,13408,0
3472080,18:32:10,18:32:10,5071,57,,,,13598.77,0
3472080,18:33:18,18:33:18,5072,58,,,,13885.24,0
3472080,18:34:01,18:34:01,5073,59,,,,14113.43,0
3472080,18:35:00,18:35:00,2119,60,,,,14400.45,
3472080,18:35:38,18:35:38,2120,61,,,,14687.25,0
3472080,18:36:07,18:36:07,2121,62,,,,14860.98,0
3472080,18:36:28,18:36:28,2122,63,,,,15039.96,0
3472080,18:37:00,18:37:00,2123,64,,,,15242.73,0
3472080,18:37:20,18:37:20,2124,65,,,,15408.34,0
3472080,18:38:20,18:38:20,2125,66,,,,15780.76,0
3472080,18:38:50,18:38:50,2126,67,,,,16039,0
3472080,18:39:35,18:39:35,2127,68,,,,16339.76,0
3472080,18:40:08,18:40:08,2164,69,,,,16608.05,0
3472080,18:40:34,18:40:34,2165,70,,,,16768.57,0
3472080,18:41:14,18:41:14,2166,71,,,,17036.53,0
3472080,18:41:30,18:41:30,2167,72,,,,17154.85,0
3472080,18:42:07,18:42:07,2168,73,,,,17422.83,0
3472080,18:42:53,18:42:53,2169,74,,,,17697.61,0
3472080,18:43:24,18:43:24,2170,75,,,,17894.21,0
3472080,18:43:43,18:43:43,2171,76,,,,18072.29,0
3472080,18:44:10,18:44:10,2172,77,,,,18272.57,0
3472080,18:44:34,18:44:34,2173,78,,,,18465.01,0
3472080,18:44:58,18:44:58,2174,79,,,,18637.34,0
3472080,18:45:22,18:45:22,2175,80,,,,18801.06,0
3472080,18:45:48,18:45:48,2176,81,,,,18974.68,0
3472080,18:47:00,18:47:00,9946,82,,1,,19560.44,
3472100,17:55:00,17:55:00,9654,1,,,1,0,
3472100,17:56:17,17:56:17,557,2,,,,573.59,0
3472100,17:57:46,17:57:46,3345,3,,,,974.51,0
3472100,17:58:15,17:58:15,3346,4,,,,1156.7,0
3472100,17:59:08,17:59:08,4799,5,,,,1528.79,0
3472100,17:59:39,17:59:39,4800,6,,,,1725.1,0
3472100,18:00:06,18:00:06,4801,7,,,,1874.41,0
3472100,18:00:45,18:00:45,4802,8,,,,2166.96,0
3472100,18:01:27,18:01:27,4803,9,,,,2342.55,0
3472100,18:02:00,18:02:00,4804,10,,,,2494.3,
3472100,18:02:28,18:02:28,4805,11,,,,2677.96,0
3472100,18:02:36,18:02:36,4806,12,,,,2744.04,0
3472100,18:03:22,18:03:22,9520,13,,,,3232.13,0
3472100,18:05:00,18:05:00,2252,14,,,,4053.68,0
3472100,18:05:29,18:05:29,2253,15,,,,4288.18,0
3472100,18:06:12,18:06:12,2254,16,,,,4680.46,0
3472100,18:06:24,18:06:24,2255,17,,,,4793.12,0
3472100,18:06:57,18:06:57,2256,18,,,,5018.77,0
3472100,18:07:25,18:07:25,2257,19,,,,5192.23,0
3472100,18:07:52,18:07:52,2258,20,,,,5458.05,0
3472100,18:08:12,18:08:12,2259,21,,,,5621.62,0
3472100,18:08:44,18:08:44,2136,22,,,,5850.88,0
3472100,18:09:20,18:09:20,2137,23,,,,6093.85,0
3472100,18:10:04,18:10:04,2138,24,,,,6403.5,0
3472100,18:10:54,18:10:54,2139,25,,,,6728.98,0
3472100,18:11:26,18:11:26,2140,26,,,,6951.85,0
3472100,18:11:56,18:11:56,2141,27,,,,7149.44,0
3472100,18:12:30,18:12:30,2142,28,,,,7430.16,0
3472100,18:12:47,18:12:47,2143,29,,,,7543.12,0
3472100,18:13:08,18:13:08,2144,30,,,,7667.39,0
3472100,18:13:31,18:13:31,5723,31,,,,7814.46,0
3472100,18:14:12,18:14:12,2351,32,,,,8119.59,0
3472100,18:14:50,18:14:50,2352,33,,,,8353.83,0
3472100,18:15:44,18:15:44,1054,34,,,,8755.72,0
3472100,18:16:09,18:16:09,7743,35,,,,8964,0
3472100,18:16:45,18:16:45,1056,36,,,,9254.4,0
3472100,18:17:25,18:17:25,2147,37,,,,9589.25,0
3472100,18:18:00,18:18:00,2148,38,,,,9855.84,
3472100,18:18:43,18:18:43,2149,39,,,,9981.63,0
3472100,18:19:22,18:19:22,2150,40,,,,10142.66,0
3472100,18:20:29,18:20:29,2151,41,,,,10356.55,0
3472100,18:21:20,18:21:20,2152,42,,,,10549,0
3472100,18:21:44,18:21:44,2153,43,,,,10686.02,0
3472100,18:22:23,18:22:23,2154,44,,,,10852.1,0
3472100,18:23:28,18:23:28,2155,45,,,,11157.31,0
3472100,18:24:17,18:24:17,5059,46,,,,11360.03,0
3472100,18:25:00,18:25:00,5060,47,,,,11539.2,0
3472100,18:25:29,18:25:29,5061,48,,,,11704.3,0
3472100,18:26:22,18:26:22,5062,49,,,,11906.8,0
3472100,18:27:23,18:27:23,5063,50,,,,12127.67,0
3472100,18:28:35,18:28:35,5065,51,,,,12441.48,0
3472100,18:29:11,18:29:11,5066,52,,,,12642.06,0
3472100,18:29:50,18:29:50,5067,53,,,,12838.12,0
3472100,18:30:14,18:30:14,5068,54,,,,12963.76,0
3472100,18:31:05,18:31:05,5069,55,,,,13270.86,0
3472100,18:31:32,18:31:32,5070,56,,,,13408,0
3472100,18:32:10,18:32:10,5071,57,,,,13598.77,0
3472100,18:33:18,18:33:18,5072,58,,,,13885.24,0
3472100,18:34:01,18:34:01,5073,59,,,,14113.43,0
3472100,18:35:00,18:35:00,2119,60,,,,14400.45,
3472100,18:35:38,18:35:38,2120,61,,,,14687.25,0
3472100,18:36:07,18:36:07,2121,62,,,,14860.98,0
3472100,18:36:28,18:36:28,2122,63,,,,15039.96,0
3472100,18:37:00,18:37:00,2123,64,,,,15242.73,0
3472100,18:37:20,18:37:20,2124,65,,,,15408.34,0
3472100,18:38:20,18:38:20,2125,66,,,,15780.76,0
3472100,18:38:50,18:38:50,2126,67,,,,16039,0
3472100,18:39:35,18:39:35,2127,68,,,,16339.76,0
3472100,18:40:08,18:40:08,2164,69,,,,16608.05,0
3472100,18:40:34,18:40:34,2165,70,,,,16768.57,0
3472100,18:41:14,18:41:14,2166,71,,,,17036.53,0
3472100,18:41:30,18:41:30,2167,72,,,,17154.85,0
3472100,18:42:07,18:42:07,2168,73,,,,17422.83,0
3472100,18:42:53,18:42:53,2169,74,,,,17697.61,0
3472100,18:43:24,18:43:24,2170,75,,,,17894.21,0
3472100,18:43:43,18:43:43,2171,76,,,,18072.29,0
3472100,18:44:10,18:44:10,2172,77,,,,18272.57,0
3472100,18:44:34,18:44:34,2173,78,,,,18465.01,0
3472100,18:44:58,18:44:58,2174,79,,,,18637.34,0
3472100,18:45:22,18:45:22,2175,80,,,,18801.06,0
3472100,18:45:48,18:45:48,2176,81,,,,18974.68,0
3472100,18:47:00,18:47:00,9946,82,,1,,19560.44,
3594010,08:25:00,08:25:00,9654,1,,,1,0,
3594010,08:26:06,08:26:06,557,2,,,,573.59,0
3594010,08:27:22,08:27:22,3345,3,,,,974.51,0
3594010,08:27:47,08:27:47,3346,4,,,,1156.7,0
3594010,08:28:33,08:28:33,4799,5,,,,1528.79,0
3594010,08:28:59,08:28:59,4800,6,,,,1725.1,0
3594010,08:29:23,08:29:23,4801,7,,,,1874.41,0
3594010,08:29:56,08:29:56,4802,8,,,,2166.96,0
3594010,08:30:32,08:30:32,4803,9,,,,2342.55,0
3594010,08:31:00,08:31:00,4804,10,,,,2494.3,
3594010,08:31:27,08:31:27,4805,11,,,,2677.96,0
3594010,08:31:34,08:31:34,4806,12,,,,2744.04,0
3594010,08:32:16,08:32:16,9520,13,,,,3232.13,0
3594010,08:33:49,08:33:49,2252,14,,,,4053.68,0
3594010,08:34:16,08:34:16,2253,15,,,,4288.18,0
3594010,08:34:56,08:34:56,2254,16,,,,4680.46,0
3594010,08:35:07,08:35:07,2255,17,,,,4793.12,0
3594010,08:35:39,08:35:39,2256,18,,,,5018.77,0
3594010,08:36:04,08:36:04,2257,19,,,,5192.23,0
3594010,08:36:30,08:36:30,2258,20,,,,5458.05,0
3594010,08:36:48,08:36:48,2259,21,,,,5621.62,0
3594010,08:37:18,08:37:18,2136,22,,,,5850.88,0
3594010,08:37:52,08:37:52,2137,23,,,,6093.85,0
3594010,08:38:34,08:38:34,2138,24,,,,6403.5,0
3594010,08:39:21,08:39:21,2139,25,,,,6728.98,0
3594010,08:39:51,08:39:51,2140,26,,,,6951.85,0
3594010,08:40:19,08:40:19,2141,27,,,,7149.44,0
3594010,08:40:50,08:40:50,2142,28,,,,7430.16,0
3594010,08:41:06,08:41:06,2143,29,,,,7543.12,0
3594010,08:41:26,08:41:26,2144,30,,,,7667.39,0
3594010,08:41:47,08:41:47,5723,31,,,,7814.46,0
3594010,08:42:26,08:42:26,2351,32,,,,8119.59,0
3594010,08:43:01,08:43:01,2352,33,,,,8353.83,0
3594010,08:43:53,08:43:53,1054,34,,,,8755.72,0
3594010,08:44:16,08:44:16,7743,35,,,,8964,0
3594010,08:44:50,08:44:50,1056,36,,,,9254.4,0
3594010,08:45:27,08:45:27,2147,37,,,,9589.25,0
3594010,08:46:00,08:46:00,2148,38,,,,9855.84,
3594010,08:46:40,08:46:40,2149,39,,,,9981.63,0
3594010,08:47:17,08:47:17,2150,40,,,,10142.66,0
3594010,08:48:21,08:48:21,2151,41,,,,10356.55,0
3594010,08:49:08,08:49:08,2152,42,,,,10549,0
3594010,08:49:31,08:49:31,2153,43,,,,10686.02,0
3594010,08:50:07,08:50:07,2154,44,,,,10852.1,0
3594010,08:51:09,08:51:09,2155,45,,,,11157.31,0
3594010,08:51:54,08:51:54,5059,46,,,,11360.03,0
3594010,08:52:35,08:52:35,5060,47,,,,11539.2,0
3594010,08:53:03,08:53:03,5061,48,,,,11704.3,0
3594010,08:53:53,08:53:53,5062,49,,,,11906.8,0
3594010,08:54:50,08:54:50,5063,50,,,,12127.67,0
3594010,08:55:58,08:55:58,5065,51,,,,12441.48,0
3594010,08:56:32,08:56:32,5066,52,,,,12642.06,0
3594010,08:57:08,08:57:08,5067,53,,,,12838.12,0
3594010,08:57:31,08:57:31,5068,54,,,,12963.76,0
3594010,08:58:19,08:58:19,5069,55,,,,13270.86,0
3594010,08:58:44,08:58:44,5070,56,,,,13408,0
3594010,08:59:20,08:59:20,5071,57,,,,13598.77,0
3594010,09:00:24,09:00:24,5072,58,,,,13885.24,0
3594010,09:01:05,09:01:05,5073,59,,,,14113.43,0
3594010,09:02:00,09:02:00,2119,60,,,,14400.45,
3594010,09:02:32,09:02:32,2120,61,,,,14687.25,0
3594010,09:02:56,09:02:56,2121,62,,,,14860.98,0
3594010,09:03:13,09:03:13,2122,63,,,,15039.96,0
3594010,09:03:40,09:03:40,2123,64,,,,15242.73,0
3594010,09:03:57,09:03:57,2124,65,,,,15408.34,0
3594010,09:04:46,09:04:46,2125,66,,,,15780.76,0
3594010,09:05:12,09:05:12,2126,67,,,,16039,0
3594010,09:05:49,09:05:49,2127,68,,,,16339.76,0
3594010,09:06:17,09:06:17,2164,69,,,,16608.05,0
3594010,09:06:38,09:06:38,2165,70,,,,16768.57,0
3594010,09:07:12,09:07:12,2166,71,,,,17036.53,0
3594010,09:07:25,09:07:25,2167,72,,,,17154.85,0
3594010,09:07:56,09:07:56,2168,73,,,,17422.83,0
3594010,09:08:34,09:08:34,2169,74,,,,17697.61,0
3594010,09:09:00,09:09:00,2170,75,,,,17894.21,0
3594010,09:09:16,09:09:16,2171,76,,,,18072.29,0
3594010,09:09:38,09:09:38,2172,77,,,,18272.57,0
3594010,09:09:58,09:09:58,2173,78,,,,18465.01,0
3594010,09:10:18,09:10:18,2174,79,,,,18637.34,0
3594010,09:10:38,09:10:38,2175,80,,,,18801.06,0
3594010,09:11:00,09:11:00,2176,81,,,,18974.68,0
3594010,09:12:00,09:12:00,9946,82,,1,,19560.44,
3594080,08:25:00,08:25:00,9654,1,,,1,0,
3594080,08:26:06,08:26:06,557,2,,,,573.59,0
3594080,08:27:22,08:27:22,3345,3,,,,974.51,0
3594080,08:27:47,08:27:47,3346,4,,,,1156.7,0
3594080,08:28:33,08:28:33,4799,5,,,,1528.79,0
3594080,08:28:59,08:28:59,4800,6,,,,1725.1,0
3594080,08:29:23,08:29:23,4801,7,,,,1874.41,0
3594080,08:29:56,08:29:56,4802,8,,,,2166.96,0
3594080,08:30:32,08:30:32,4803,9,,,,2342.55,0
3594080,08:31:00,08:31:00,4804,10,,,,2494.3,
3594080,08:31:27,08:31:27,4805,11,,,,2677.96,0
3594080,08:31:34,08:31:34,4806,12,,,,2744.04,0
3594080,08:32:16,08:32:16,9520,13,,,,3232.13,0
3594080,08:33:49,08:33:49,2252,14,,,,4053.68,0
3594080,08:34:16,08:34:16,2253,15,,,,4288.18,0
3594080,08:34:56,08:34:56,2254,16,,,,4680.46,0
3594080,08:35:07,08:35:07,2255,17,,,,4793.12,0
3594080,08:35:39,08:35:39,2256,18,,,,5018.77,0
3594080,08:36:04,08:36:04,2257,19,,,,5192.23,0
3594080,08:36:30,08:36:30,2258,20,,,,5458.05,0
3594080,08:36:48,08:36:48,2259,21,,,,5621.62,0
3594080,08:37:18,08:37:18,2136,22,,,,5850.88,0
3594080,08:37:52,08:37:52,2137,23,,,,6093.85,0
3594080,08:38:34,08:38:34,2138,24,,,,6403.5,0
3594080,08:39:21,08:39:21,2139,25,,,,6728.98,0
3594080,08:39:51,08:39:51,2140,26,,,,6951.85,0
3594080,08:40:19,08:40:19,2141,27,,,,7149.44,0
3594080,08:40:50,08:40:50,2142,28,,,,7430.16,0
3594080,08:41:06,08:41:06,2143,29,,,,7543.12,0
3594080,08:41:26,08:41:26,2144,30,,,,7667.39,0
3594080,08:41:47,08:41:47,5723,31,,,,7814.46,0
3594080,08:42:26,08:42:26,2351,32,,,,8119.59,0
3594080,08:43:01,08:43:01,2352,33,,,,8353.83,0
3594080,08:43:53,08:43:53,1054,34,,,,8755.72,0
3594080,08:44:16,08:44:16,7743,35,,,,8964,0
3594080,08:44:50,08:44:50,1056,36,,,,9254.4,0
3594080,08:45:27,08:45:27,2147,37,,,,9589.25,0
3594080,08:46:00,08:46:00,2148,38,,,,9855.84,
3594080,08:46:40,08:46:40,2149,39,,,,9981.63,0
3594080,08:47:17,08:47:17,2150,40,,,,10142.66,0
3594080,08:48:21,08:48:21,2151,41,,,,10356.55,0
3594080,08:49:08,08:49:08,2152,42,,,,10549,0
3594080,08:49:31,08:49:31,2153,43,,,,10686.02,0
3594080,08:50:07,08:50:07,2154,44,,,,10852.1,0
3594080,08:51:09,08:51:09,2155,45,,,,11157.31,0
3594080,08:51:54,08:51:54,5059,46,,,,11360.03,0
3594080,08:52:35,08:52:35,5060,47,,,,11539.2,0
3594080,08:53:03,08:53:03,5061,48,,,,11704.3,0
3594080,08:53:53,08:53:53,5062,49,,,,11906.8,0
3594080,08:54:50,08:54:50,5063,50,,,,12127.67,0
3594080,08:55:58,08:55:58,5065,51,,,,12441.48,0
3594080,08:56:32,08:56:32,5066,52,,,,12642.06,0
3594080,08:57:08,08:57:08,5067,53,,,,12838.12,0
3594080,08:57:31,08:57:31,5068,54,,,,12963.76,0
3594080,08:58:19,08:58:19,5069,55,,,,13270.86,0
3594080,08:58:44,08:58:44,5070,56,,,,13408,0
3594080,08:59:20,08:59:20,5071,57,,,,13598.77,0
3594080,09:00:24,09:00:24,5072,58,,,,13885.24,0
3594080,09:01:05,09:01:05,5073,59,,,,14113.43,0
3594080,09:02:00,09:02:00,2119,60,,,,14400.45,
3594080,09:02:32,09:02:32,2120,61,,,,14687.25,0
3594080,09:02:56,09:02:56,2121,62,,,,14860.98,0
3594080,09:03:13,09:03:13,2122,63,,,,15039.96,0
3594080,09:03:40,09:03:40,2123,64,,,,15242.73,0
3594080,09:03:57,09:03:57,2124,65,,,,15408.34,0
3594080,09:04:46,09:04:46,2125,66,,,,15780.76,0
3594080,09:05:12,09:05:12,2126,67,,,,16039,0
3594080,09:05:49,09:05:49,2127,68,,,,16339.76,0
3594080,09:06:17,09:06:17,2164,69,,,,16608.05,0
3594080,09:06:38,09:06:38,2165,70,,,,16768.57,0
3594080,09:07:12,09:07:12,2166,71,,,,17036.53,0
3594080,09:07:25,09:07:25,2167,72,,,,17154.85,0
3594080,09:07:56,09:07:56,2168,73,,,,17422.83,0
3594080,09:08:34,09:08:34,2169,74,,,,17697.61,0
3594080,09:09:00,09:09:00,2170,75,,,,17894.21,0
3594080,09:09:16,09:09:16,2171,76,,,,18072.29,0
3594080,09:09:38,09:09:38,2172,77,,,,18272.57,0
3594080,09:09:58,09:09:58,2173,78,,,,18465.01,0
3594080,09:10:18,09:10:18,2174,79,,,,18637.34,0
3594080,09:10:38,09:10:38,2175,80,,,,18801.06,0
3594080,09:11:00,09:11:00,2176,81,,,,18974.68,0
3594080,09:12:00,09:12:00,9946,82,,1,,19560.44,
3594100,08:25:00,08:25:00,9654,1,,,1,0,
3594100,08:26:06,08:26:06,557,2,,,,573.59,0
3594100,08:27:22,08:27:22,3345,3,,,,974.51,0
3594100,08:27:47,08:27:47,3346,4,,,,1156.7,0
3594100,08:28:33,08:28:33,4799,5,,,,1528.79,0
3594100,08:28:59,08:28:59,4800,6,,,,1725.1,0
3594100,08:29:23,08:29:23,4801,7,,,,1874.41,0
3594100,08:29:56,08:29:56,4802,8,,,,2166.96,0
3594100,08:30:32,08:30:32,4803,9,,,,2342.55,0
3594100,08:31:00,08:31:00,4804,10,,,,2494.3,
3594100,08:31:27,08:31:27,4805,11,,,,2677.96,0
3594100,08:31:34,08:31:34,4806,12,,,,2744.04,0
3594100,08:32:16,08:32:16,9520,13,,,,3232.13,0
3594100,08:33:49,08:33:49,2252,14,,,,4053.68,0
3594100,08:34:16,08:34:16,2253,15,,,,4288.18,0
3594100,08:34:56,08:34:56,2254,16,,,,4680.46,0
3594100,08:35:07,08:35:07,2255,17,,,,4793.12,0
3594100,08:35:39,08:35:39,2256,18,,,,5018.77,0
3594100,08:36:04,08:36:04,2257,19,,,,5192.23,0
3594100,08:36:30,08:36:30,2258,20,,,,5458.05,0
3594100,08:36:48,08:36:48,2259,21,,,,5621.62,0
3594100,08:37:18,08:37:18,2136,22,,,,5850.88,0
3594100,08:37:52,08:37:52,2137,23,,,,6093.85,0
3594100,08:38:34,08:38:34,2138,24,,,,6403.5,0
3594100,08:39:21,08:39:21,2139,25,,,,6728.98,0
3594100,08:39:51,08:39:51,2140,26,,,,6951.85,0
3594100,08:40:19,08:40:19,2141,27,,,,7149.44,0
3594100,08:40:50,08:40:50,2142,28,,,,7430.16,0
3594100,08:41:06,08:41:06,2143,29,,,,7543.12,0
3594100,08:41:26,08:41:26,2144,30,,,,7667.39,0
3594100,08:41:47,08:41:47,5723,31,,,,7814.46,0
3594100,08:42:26,08:42:26,2351,32,,,,8119.59,0
3594100,08:43:01,08:43:01,2352,33,,,,8353.83,0
3594100,08:43:53,08:43:53,1054,34,,,,8755.72,0
3594100,08:44:16,08:44:16,7743,35,,,,8964,0
3594100,08:44:50,08:44:50,1056,36,,,,9254.4,0
3594100,08:45:27,08:45:27,2147,37,,,,9589.25,0
3594100,08:46:00,08:46:00,2148,38,,,,9855.84,
3594100,08:46:40,08:46:40,2149,39,,,,9981.63,0
3594100,08:47:17,08:47:17,2150,40,,,,10142.66,0
3594100,08:48:21,08:48:21,2151,41,,,,10356.55,0
3594100,08:49:08,08:49:08,2152,42,,,,10549,0
3594100,08:49:31,08:49:31,2153,43,,,,10686.02,0
3594100,08:50:07,08:50:07,2154,44,,,,10852.1,0
3594100,08:51:09,08:51:09,2155,45,,,,11157.31,0
3594100,08:51:54,08:51:54,5059,46,,,,11360.03,0
3594100,08:52:35,08:52:35,5060,47,,,,11539.2,0
3594100,08:53:03,08:53:03,5061,48,,,,11704.3,0
3594100,08:53:53,08:53:53,5062,49,,,,11906.8,0
3594100,08:54:50,08:54:50,5063,50,,,,12127.67,0
3594100,08:55:58,08:55:58,5065,51,,,,12441.48,0
3594100,08:56:32,08:56:32,5066,52,,,,12642.06,0
3594100,08:57:08,08:57:08,5067,53,,,,12838.12,0
3594100,08:57:31,08:57:31,5068,54,,,,12963.76,0
3594100,08:58:19,08:58:19,5069,55,,,,13270.86,0
3594100,08:58:44,08:58:44,5070,56,,,,13408,0
3594100,08:59:20,08:59:20,5071,57,,,,13598.77,0
3594100,09:00:24,09:00:24,5072,58,,,,13885.24,0
3594100,09:01:05,09:01:05,5073,59,,,,14113.43,0
3594100,09:02:00,09:02:00,2119,60,,,,14400.45,
3594100,09:02:32,09:02:32,2120,61,,,,14687.25,0
3594100,09:02:56,09:02:56,2121,62,,,,14860.98,0
3594100,09:03:13,09:03:13,2122,63,,,,15039.96,0
3594100,09:03:40,09:03:40,2123,64,,,,15242.73,0
3594100,09:03:57,09:03:57,2124,65,,,,15408.34,0
3594100,09:04:46,09:04:46,2125,66,,,,15780.76,0
3594100,09:05:12,09:05:12,2126,67,,,,16039,0
3594100,09:05:49,09:05:49,2127,68,,,,16339.76,0
3594100,09:06:17,09:06:17,2164,69,,,,16608.05,0
3594100,09:06:38,09:06:38,2165,70,,,,16768.57,0
3594100,09:07:12,09:07:12,2166,71,,,,17036.53,0
3594100,09:07:25,09:07:25,2167,72,,,,17154.85,0
3594100,09:07:56,09:07:56,2168,73,,,,17422.83,0
3594100,09:08:34,09:08:34,2169,74,,,,17697.61,0
3594100,09:09:00,09:09:00,2170,75,,,,17894.21,0
3594100,09:09:16,09:09:16,2171,76,,,,18072.29,0
3594100,09:09:38,09:09:38,2172,77,,,,18272.57,0
3594100,09:09:58,09:09:58,2173,78,,,,18465.01,0
3594100,09:10:18,09:10:18,2174,79,,,,18637.34,0
3594100,09:10:38,09:10:38,2175,80,,,,18801.06,0
3594100,09:11:00,09:11:00,2176,81,,,,18974.68,0
3594100,09:12:00,09:12:00,9946,82,,1,,19560.44,
4801110,11:58:00,11:58:00,9654,1,,,1,0,
4801110,11:59:17,11:59:17,557,2,,,,573.59,0
4801110,12:00:46,12:00:46,3345,3,,,,974.51,0
4801110,12:01:15,12:01:15,3346,4,,,,1156.7,0
4801110,12:02:08,12:02:08,4799,5,,,,1528.79,0
4801110,12:02:39,12:02:39,4800,6,,,,1725.1,0
4801110,12:03:06,12:03:06,4801,7,,,,1874.41,0
4801110,12:03:45,12:03:45,4802,8,,,,2166.96,0
4801110,12:04:27,12:04:27,4803,9,,,,2342.55,0
4801110,12:05:00,12:05:00,4804,10,,,,2494.3,
4801110,12:05:28,12:05:28,4805,11,,,,2677.96,0
4801110,12:05:36,12:05:36,4806,12,,,,2744.04,0
4801110,12:06:22,12:06:22,9520,13,,,,3232.13,0
4801110,12:08:00,12:08:00,2252,14,,,,4053.68,0
4801110,12:08:29,12:08:29,2253,15,,,,4288.18,0
4801110,12:09:12,12:09:12,2254,16,,,,4680.46,0
4801110,12:09:24,12:09:24,2255,17,,,,4793.12,0
4801110,12:09:57,12:09:57,2256,18,,,,5018.77,0
4801110,12:10:25,12:10:25,2257,19,,,,5192.23,0
4801110,12:10:52,12:10:52,2258,20,,,,5458.05,0
4801110,12:11:12,12:11:12,2259,21,,,,5621.62,0
4801110,12:11:44,12:11:44,2136,22,,,,5850.88,0
4801110,12:12:20,12:12:20,2137,23,,,,6093.85,0
4801110,12:13:04,12:13:04,2138,24,,,,6403.5,0
4801110,12:13:54,12:13:54,2139,25,,,,6728.98,0
4801110,12:14:26,12:14:26,2140,26,,,,6951.85,0
4801110,12:14:56,12:14:56,2141,27,,,,7149.44,0
4801110,12:15:30,12:15:30,2142,28,,,,7430.16,0
4801110,12:15:47,12:15:47,2143,29,,,,7543.12,0
4801110,12:16:08,12:16:08,2144,30,,,,7667.39,0
4801110,12:16:31,12:16:31,5723,31,,,,7814.46,0
4801110,12:17:12,12:17:12,2351,32,,,,8119.59,0
4801110,12:17:50,12:17:50,2352,33,,,,8353.83,0
4801110,12:18:44,12:18:44,1054,34,,,,8755.72,0
4801110,12:19:09,12:19:09,7743,35,,,,8964,0
4801110,12:19:45,12:19:45,1056,36,,,,9254.4,0
4801110,12:20:25,12:20:25,2147,37,,,,9589.25,0
4801110,12:21:00,12:21:00,2148,38,,,,9855.84,
4801110,12:21:40,12:21:40,2149,39,,,,9981.63,0
4801110,12:22:17,12:22:17,2150,40,,,,10142.66,0
4801110,12:23:21,12:23:21,2151,41,,,,10356.55,0
4801110,12:24:08,12:24:08,2152,42,,,,10549,0
4801110,12:24:31,12:24:31,2153,43,,,,10686.02,0
4801110,12:25:07,12:25:07,2154,44,,,,10852.1,0
4801110,12:26:09,12:26:09,2155,45,,,,11157.31,0
4801110,12:26:54,12:26:54,5059,46,,,,11360.03,0
4801110,12:27:35,12:27:35,5060,47,,,,11539.2,0
4801110,12:28:03,12:28:03,5061,48,,,,11704.3,0
4801110,12:28:53,12:28:53,5062,49,,,,11906.8,0
4801110,12:29:50,12:29:50,5063,50,,,,12127.67,0
4801110,12:30:58,12:30:58,5065,51,,,,12441.48,0
4801110,12:31:32,12:31:32,5066,52,,,,12642.06,0
4801110,12:32:08,12:32:08,5067,53,,,,12838.12,0
4801110,12:32:31,12:32:31,5068,54,,,,12963.76,0
4801110,12:33:19,12:33:19,5069,55,,,,13270.86,0
4801110,12:33:44,12:33:44,5070,56,,,,13408,0
4801110,12:34:20,12:34:20,5071,57,,,,13598.77,0
4801110,12:35:24,12:35:24,5072,58,,,,13885.24,0
4801110,12:36:05,12:36:05,5073,59,,,,14113.43,0
4801110,12:37:00,12:37:00,2119,60,,,,14400.45,
4801110,12:37:35,12:37:35,2120,61,,,,14687.25,0
4801110,12:38:01,12:38:01,2121,62,,,,14860.98,0
4801110,12:38:20,12:38:20,2122,63,,,,15039.96,0
4801110,12:38:50,12:38:50,2123,64,,,,15242.73,0
4801110,12:39:09,12:39:09,2124,65,,,,15408.34,0
4801110,12:40:03,12:40:03,2125,66,,,,15780.76,0
4801110,12:40:31,12:40:31,2126,67,,,,16039,0
4801110,12:41:12,12:41:12,2127,68,,,,16339.76,0
4801110,12:41:43,12:41:43,2164,69,,,,16608.05,0
4801110,12:42:06,12:42:06,2165,70,,,,16768.57,0
4801110,12:42:43,12:42:43,2166,71,,,,17036.53,0
4801110,12:42:57,12:42:57,2167,72,,,,17154.85,0
4801110,12:43:31,12:43:31,2168,73,,,,17422.83,0
4801110,12:44:14,12:44:14,2169,74,,,,17697.61,0
4801110,12:44:42,12:44:42,2170,75,,,,17894.21,0
4801110,12:44:59,12:44:59,2171,76,,,,18072.29,0
4801110,12:45:24,12:45:24,2172,77,,,,18272.57,0
4801110,12:45:46,12:45:46,2173,78,,,,18465.01,0
4801110,12:46:08,12:46:08,2174,79,,,,18637.34,0
4801110,12:46:30,12:46:30,2175,80,,,,18801.06,0
4801110,12:46:54,12:46:54,2176,81,,,,18974.68,0
4801110,12:48:00,12:48:00,9946,82,,1,,19560.44,
5214020,07:31:00,07:31:00,9654,1,,,1,0,
5214020,07:32:13,07:32:13,557,2,,,,573.59,0
5214020,07:33:37,07:33:37,3345,3,,,,974.51,0
5214020,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214020,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214020,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214020,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214020,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214020,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214020,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214020,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214020,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214020,07:39:00,07:39:00,9520,13,,,,3232.13,
5214020,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214020,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214020,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214020,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214020,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214020,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214020,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214020,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214020,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214020,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214020,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214020,07:50:00,07:50:00,2139,25,,,,6728.98,
5214020,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214020,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214020,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214020,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214020,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214020,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214020,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214020,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214020,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214020,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214020,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214020,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214020,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214020,08:02:00,08:02:00,2148,39,,,,9855.86,
5214020,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214020,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214020,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214020,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214020,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214020,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214020,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214020,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214020,08:08:00,08:08:00,5060,48,,,,11539.22,
5214020,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214020,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214020,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214020,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214020,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214020,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214020,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214020,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214020,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214020,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214020,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214020,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214020,08:20:00,08:20:00,2119,61,,,,14401.04,
5214020,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214020,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214020,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214020,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214020,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214020,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214020,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214020,08:26:00,08:26:00,2127,69,,,,16340.35,
5214020,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214020,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214020,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214020,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214020,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214020,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214020,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214020,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214020,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214020,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214020,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214020,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214020,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214020,08:43:00,08:43:00,9946,83,,1,,19565.07,
5214030,07:31:00,07:31:00,9654,1,,,1,0,
5214030,07:32:13,07:32:13,557,2,,,,573.59,0
5214030,07:33:37,07:33:37,3345,3,,,,974.51,0
5214030,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214030,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214030,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214030,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214030,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214030,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214030,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214030,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214030,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214030,07:39:00,07:39:00,9520,13,,,,3232.13,
5214030,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214030,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214030,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214030,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214030,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214030,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214030,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214030,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214030,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214030,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214030,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214030,07:50:00,07:50:00,2139,25,,,,6728.98,
5214030,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214030,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214030,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214030,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214030,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214030,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214030,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214030,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214030,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214030,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214030,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214030,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214030,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214030,08:02:00,08:02:00,2148,39,,,,9855.86,
5214030,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214030,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214030,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214030,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214030,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214030,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214030,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214030,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214030,08:08:00,08:08:00,5060,48,,,,11539.22,
5214030,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214030,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214030,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214030,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214030,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214030,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214030,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214030,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214030,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214030,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214030,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214030,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214030,08:20:00,08:20:00,2119,61,,,,14401.04,
5214030,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214030,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214030,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214030,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214030,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214030,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214030,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214030,08:26:00,08:26:00,2127,69,,,,16340.35,
5214030,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214030,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214030,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214030,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214030,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214030,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214030,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214030,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214030,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214030,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214030,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214030,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214030,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214030,08:43:00,08:43:00,9946,83,,1,,19565.07,
5214040,07:31:00,07:31:00,9654,1,,,1,0,
5214040,07:32:13,07:32:13,557,2,,,,573.59,0
5214040,07:33:37,07:33:37,3345,3,,,,974.51,0
5214040,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214040,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214040,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214040,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214040,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214040,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214040,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214040,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214040,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214040,07:39:00,07:39:00,9520,13,,,,3232.13,
5214040,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214040,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214040,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214040,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214040,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214040,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214040,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214040,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214040,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214040,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214040,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214040,07:50:00,07:50:00,2139,25,,,,6728.98,
5214040,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214040,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214040,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214040,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214040,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214040,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214040,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214040,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214040,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214040,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214040,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214040,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214040,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214040,08:02:00,08:02:00,2148,39,,,,9855.86,
5214040,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214040,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214040,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214040,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214040,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214040,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214040,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214040,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214040,08:08:00,08:08:00,5060,48,,,,11539.22,
5214040,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214040,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214040,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214040,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214040,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214040,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214040,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214040,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214040,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214040,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214040,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214040,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214040,08:20:00,08:20:00,2119,61,,,,14401.04,
5214040,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214040,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214040,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214040,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214040,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214040,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214040,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214040,08:26:00,08:26:00,2127,69,,,,16340.35,
5214040,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214040,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214040,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214040,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214040,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214040,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214040,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214040,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214040,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214040,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214040,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214040,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214040,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214040,08:43:00,08:43:00,9946,83,,1,,19565.07,
5214050,07:31:00,07:31:00,9654,1,,,1,0,
5214050,07:32:13,07:32:13,557,2,,,,573.59,0
5214050,07:33:37,07:33:37,3345,3,,,,974.51,0
5214050,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214050,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214050,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214050,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214050,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214050,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214050,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214050,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214050,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214050,07:39:00,07:39:00,9520,13,,,,3232.13,
5214050,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214050,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214050,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214050,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214050,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214050,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214050,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214050,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214050,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214050,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214050,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214050,07:50:00,07:50:00,2139,25,,,,6728.98,
5214050,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214050,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214050,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214050,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214050,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214050,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214050,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214050,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214050,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214050,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214050,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214050,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214050,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214050,08:02:00,08:02:00,2148,39,,,,9855.86,
5214050,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214050,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214050,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214050,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214050,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214050,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214050,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214050,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214050,08:08:00,08:08:00,5060,48,,,,11539.22,
5214050,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214050,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214050,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214050,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214050,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214050,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214050,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214050,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214050,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214050,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214050,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214050,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214050,08:20:00,08:20:00,2119,61,,,,14401.04,
5214050,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214050,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214050,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214050,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214050,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214050,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214050,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214050,08:26:00,08:26:00,2127,69,,,,16340.35,
5214050,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214050,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214050,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214050,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214050,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214050,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214050,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214050,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214050,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214050,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214050,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214050,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214050,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214050,08:43:00,08:43:00,9946,83,,1,,19565.07,
5214060,07:31:00,07:31:00,9654,1,,,1,0,
5214060,07:32:13,07:32:13,557,2,,,,573.59,0
5214060,07:33:37,07:33:37,3345,3,,,,974.51,0
5214060,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214060,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214060,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214060,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214060,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214060,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214060,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214060,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214060,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214060,07:39:00,07:39:00,9520,13,,,,3232.13,
5214060,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214060,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214060,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214060,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214060,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214060,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214060,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214060,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214060,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214060,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214060,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214060,07:50:00,07:50:00,2139,25,,,,6728.98,
5214060,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214060,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214060,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214060,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214060,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214060,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214060,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214060,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214060,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214060,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214060,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214060,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214060,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214060,08:02:00,08:02:00,2148,39,,,,9855.86,
5214060,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214060,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214060,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214060,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214060,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214060,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214060,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214060,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214060,08:08:00,08:08:00,5060,48,,,,11539.22,
5214060,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214060,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214060,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214060,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214060,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214060,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214060,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214060,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214060,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214060,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214060,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214060,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214060,08:20:00,08:20:00,2119,61,,,,14401.04,
5214060,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214060,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214060,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214060,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214060,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214060,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214060,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214060,08:26:00,08:26:00,2127,69,,,,16340.35,
5214060,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214060,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214060,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214060,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214060,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214060,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214060,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214060,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214060,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214060,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214060,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214060,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214060,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214060,08:43:00,08:43:00,9946,83,,1,,19565.07,
5214120,07:31:00,07:31:00,9654,1,,,1,0,
5214120,07:32:13,07:32:13,557,2,,,,573.59,0
5214120,07:33:37,07:33:37,3345,3,,,,974.51,0
5214120,07:34:04,07:34:04,3346,4,,,,1156.7,0
5214120,07:34:55,07:34:55,4799,5,,,,1528.79,0
5214120,07:35:24,07:35:24,4800,6,,,,1725.1,0
5214120,07:35:50,07:35:50,4801,7,,,,1874.41,0
5214120,07:36:27,07:36:27,4802,8,,,,2166.96,0
5214120,07:37:06,07:37:06,4803,9,,,,2342.55,0
5214120,07:37:37,07:37:37,4804,10,,,,2494.3,0
5214120,07:38:06,07:38:06,4805,11,,,,2677.96,0
5214120,07:38:14,07:38:14,4806,12,,,,2744.04,0
5214120,07:39:00,07:39:00,9520,13,,,,3232.13,
5214120,07:41:23,07:41:23,2252,14,,,,4053.68,0
5214120,07:42:06,07:42:06,2253,15,,,,4288.18,0
5214120,07:43:08,07:43:08,2254,16,,,,4680.46,0
5214120,07:43:25,07:43:25,2255,17,,,,4793.12,0
5214120,07:44:14,07:44:14,2256,18,,,,5018.77,0
5214120,07:44:54,07:44:54,2257,19,,,,5192.23,0
5214120,07:45:34,07:45:34,2258,20,,,,5458.05,0
5214120,07:46:03,07:46:03,2259,21,,,,5621.62,0
5214120,07:46:49,07:46:49,2136,22,,,,5850.88,0
5214120,07:47:42,07:47:42,2137,23,,,,6093.85,0
5214120,07:48:46,07:48:46,2138,24,,,,6403.5,0
5214120,07:50:00,07:50:00,2139,25,,,,6728.98,
5214120,07:50:53,07:50:53,2140,26,,,,6951.85,0
5214120,07:51:45,07:51:45,2141,27,,,,7149.44,0
5214120,07:52:41,07:52:41,2142,28,,,,7430.16,0
5214120,07:53:09,07:53:09,2143,29,,,,7543.12,0
5214120,07:53:45,07:53:45,2144,30,,,,7667.39,0
5214120,07:54:23,07:54:23,5723,31,,,,7814.46,0
5214120,07:55:33,07:55:33,2351,32,,,,8119.59,0
5214120,07:56:37,07:56:37,2352,33,,,,8353.83,0
5214120,07:57:46,07:57:46,2353,34,,,,8646.5,0
5214120,07:58:11,07:58:11,1054,35,,,,8755.75,0
5214120,07:58:52,07:58:52,7743,36,,,,8964.03,0
5214120,07:59:54,07:59:54,1056,37,,,,9254.42,0
5214120,08:01:01,08:01:01,2147,38,,,,9589.27,0
5214120,08:02:00,08:02:00,2148,39,,,,9855.86,
5214120,08:02:37,08:02:37,2149,40,,,,9981.65,0
5214120,08:03:10,08:03:10,2150,41,,,,10142.68,0
5214120,08:04:08,08:04:08,2151,42,,,,10356.57,0
5214120,08:04:51,08:04:51,2152,43,,,,10549.02,0
5214120,08:05:12,08:05:12,2153,44,,,,10686.04,0
5214120,08:05:45,08:05:45,2154,45,,,,10852.12,0
5214120,08:06:41,08:06:41,2155,46,,,,11157.33,0
5214120,08:07:22,08:07:22,5059,47,,,,11360.05,0
5214120,08:08:00,08:08:00,5060,48,,,,11539.22,
5214120,08:08:34,08:08:34,5061,49,,,,11704.32,0
5214120,08:09:38,08:09:38,5062,50,,,,11906.82,0
5214120,08:10:51,08:10:51,5063,51,,,,12127.69,0
5214120,08:12:18,08:12:18,5065,52,,,,12441.5,0
5214120,08:13:01,08:13:01,5066,53,,,,12642.08,0
5214120,08:13:48,08:13:48,5067,54,,,,12838.14,0
5214120,08:14:17,08:14:17,5068,55,,,,12963.78,0
5214120,08:15:18,08:15:18,5069,56,,,,13270.88,0
5214120,08:15:50,08:15:50,5070,57,,,,13408.02,0
5214120,08:16:36,08:16:36,5071,58,,,,13598.79,0
5214120,08:17:58,08:17:58,5072,59,,,,13885.26,0
5214120,08:18:50,08:18:50,5073,60,,,,14113.45,0
5214120,08:20:00,08:20:00,2119,61,,,,14401.04,
5214120,08:20:50,08:20:50,2120,62,,,,14687.84,0
5214120,08:21:27,08:21:27,2121,63,,,,14861.57,0
5214120,08:21:55,08:21:55,2122,64,,,,15040.55,0
5214120,08:22:36,08:22:36,2123,65,,,,15243.32,0
5214120,08:23:04,08:23:04,2124,66,,,,15408.93,0
5214120,08:24:21,08:24:21,2125,67,,,,15781.35,0
5214120,08:25:01,08:25:01,2126,68,,,,16039.59,0
5214120,08:26:00,08:26:00,2127,69,,,,16340.35,
5214120,08:27:17,08:27:17,2164,70,,,,16608.64,0
5214120,08:28:16,08:28:16,2165,71,,,,16769.16,0
5214120,08:29:49,08:29:49,2166,72,,,,17037.12,0
5214120,08:30:26,08:30:26,2167,73,,,,17155.44,0
5214120,08:31:51,08:31:51,2168,74,,,,17423.42,0
5214120,08:33:38,08:33:38,2169,75,,,,17698.2,0
5214120,08:34:48,08:34:48,2170,76,,,,17894.8,0
5214120,08:35:32,08:35:32,2171,77,,,,18072.88,0
5214120,08:36:35,08:36:35,2172,78,,,,18273.16,0
5214120,08:37:31,08:37:31,2173,79,,,,18465.6,0
5214120,08:38:26,08:38:26,2174,80,,,,18637.93,0
5214120,08:39:21,08:39:21,2175,81,,,,18801.65,0
5214120,08:40:21,08:40:21,2176,82,,,,18975.27,0
5214120,08:43:00,08:43:00,9946,83,,1,,19565.07,
5297090,15:40:00,15:40:00,9654,1,,,1,0,
5297090,15:41:22,15:41:22,557,2,,,,573.59,0
5297090,15:42:57,15:42:57,3345,3,,,,974.51,0
5297090,15:43:28,15:43:28,3346,4,,,,1156.7,0
5297090,15:44:24,15:44:24,4799,5,,,,1528.79,0
5297090,15:44:57,15:44:57,4800,6,,,,1725.1,0
5297090,15:45:26,15:45:26,4801,7,,,,1874.41,0
5297090,15:46:08,15:46:08,4802,8,,,,2166.96,0
5297090,15:46:52,15:46:52,4803,9,,,,2342.55,0
5297090,15:47:27,15:47:27,4804,10,,,,2494.3,0
5297090,15:47:59,15:47:59,4805,11,,,,2677.96,0
5297090,15:48:08,15:48:08,4806,12,,,,2744.04,0
5297090,15:49:00,15:49:00,9520,13,,,,3232.13,
5297090,15:51:37,15:51:37,2252,14,,,,4053.68,0
5297090,15:52:22,15:52:22,2253,15,,,,4288.18,0
5297090,15:53:30,15:53:30,2254,16,,,,4680.46,0
5297090,15:53:49,15:53:49,2255,17,,,,4793.12,0
5297090,15:54:43,15:54:43,2256,18,,,,5018.77,0
5297090,15:55:26,15:55:26,2257,19,,,,5192.23,0
5297090,15:56:10,15:56:10,2258,20,,,,5458.05,0
5297090,15:56:41,15:56:41,2259,21,,,,5621.62,0
5297090,15:57:32,15:57:32,2136,22,,,,5850.88,0
5297090,15:58:30,15:58:30,2137,23,,,,6093.85,0
5297090,15:59:40,15:59:40,2138,24,,,,6403.5,0
5297090,16:01:00,16:01:00,2139,25,,,,6728.98,
5297090,16:02:07,16:02:07,2140,26,,,,6951.85,0
5297090,16:03:11,16:03:11,2141,27,,,,7149.44,0
5297090,16:04:21,16:04:21,2142,28,,,,7430.16,0
5297090,16:04:57,16:04:57,2143,29,,,,7543.12,0
5297090,16:05:41,16:05:41,2144,30,,,,7667.39,0
5297090,16:06:29,16:06:29,5723,31,,,,7814.46,0
5297090,16:07:56,16:07:56,2351,32,,,,8119.59,0
5297090,16:09:16,16:09:16,2352,33,,,,8353.83,0
5297090,16:10:42,16:10:42,2353,34,,,,8646.5,0
5297090,16:11:14,16:11:14,1054,35,,,,8755.75,0
5297090,16:12:06,16:12:06,7743,36,,,,8964.03,0
5297090,16:13:23,16:13:23,1056,37,,,,9254.42,0
5297090,16:14:46,16:14:46,2147,38,,,,9589.27,0
5297090,16:16:00,16:16:00,2148,39,,,,9855.86,
5297090,16:16:37,16:16:37,2149,40,,,,9981.65,0
5297090,16:17:10,16:17:10,2150,41,,,,10142.68,0
5297090,16:18:08,16:18:08,2151,42,,,,10356.57,0
5297090,16:18:51,16:18:51,2152,43,,,,10549.02,0
5297090,16:19:12,16:19:12,2153,44,,,,10686.04,0
5297090,16:19:45,16:19:45,2154,45,,,,10852.12,0
5297090,16:20:41,16:20:41,2155,46,,,,11157.33,0
5297090,16:21:22,16:21:22,5059,47,,,,11360.05,0
5297090,16:22:00,16:22:00,5060,48,,,,11539.22,
5297090,16:22:29,16:22:29,5061,49,,,,11704.32,0
5297090,16:23:22,16:23:22,5062,50,,,,11906.82,0
5297090,16:24:22,16:24:22,5063,51,,,,12127.69,0
5297090,16:25:35,16:25:35,5065,52,,,,12441.5,0
5297090,16:26:11,16:26:11,5066,53,,,,12642.08,0
5297090,16:26:50,16:26:50,5067,54,,,,12838.14,0
5297090,16:27:14,16:27:14,5068,55,,,,12963.78,0
5297090,16:28:05,16:28:05,5069,56,,,,13270.88,0
5297090,16:28:31,16:28:31,5070,57,,,,13408.02,0
5297090,16:29:10,16:29:10,5071,58,,,,13598.79,0
5297090,16:30:18,16:30:18,5072,59,,,,13885.26,0
5297090,16:31:01,16:31:01,5073,60,,,,14113.45,0
5297090,16:32:00,16:32:00,2119,61,,,,14401.04,
5297090,16:33:06,16:33:06,2120,62,,,,14687.84,0
5297090,16:33:57,16:33:57,2121,63,,,,14861.57,0
5297090,16:34:33,16:34:33,2122,64,,,,15040.55,0
5297090,16:35:29,16:35:29,2123,65,,,,15243.32,0
5297090,16:36:05,16:36:05,2124,66,,,,15408.93,0
5297090,16:37:48,16:37:48,2125,67,,,,15781.35,0
5297090,16:38:41,16:38:41,2126,68,,,,16039.59,0
5297090,16:40:00,16:40:00,2127,69,,,,16340.35,
5297090,16:41:17,16:41:17,2164,70,,,,16608.64,0
5297090,16:42:16,16:42:16,2165,71,,,,16769.16,0
5297090,16:43:49,16:43:49,2166,72,,,,17037.12,0
5297090,16:44:26,16:44:26,2167,73,,,,17155.44,0
5297090,16:45:51,16:45:51,2168,74,,,,17423.42,0
5297090,16:47:38,16:47:38,2169,75,,,,17698.2,0
5297090,16:48:48,16:48:48,2170,76,,,,17894.8,0
5297090,16:49:32,16:49:32,2171,77,,,,18072.88,0
5297090,16:50:35,16:50:35,2172,78,,,,18273.16,0
5297090,16:51:31,16:51:31,2173,79,,,,18465.6,0
5297090,16:52:26,16:52:26,2174,80,,,,18637.93,0
5297090,16:53:21,16:53:21,2175,81,,,,18801.65,0
5297090,16:54:21,16:54:21,2176,82,,,,18975.27,0
5297090,16:57:00,16:57:00,9946,83,,1,,19565.07,
534010,10:55:00,10:55:00,9654,1,,,1,0,
534010,10:56:17,10:56:17,557,2,,,,573.59,0
534010,10:57:46,10:57:46,3345,3,,,,974.51,0
534010,10:58:15,10:58:15,3346,4,,,,1156.7,0
534010,10:59:08,10:59:08,4799,5,,,,1528.79,0
534010,10:59:39,10:59:39,4800,6,,,,1725.1,0
534010,11:00:06,11:00:06,4801,7,,,,1874.41,0
534010,11:00:45,11:00:45,4802,8,,,,2166.96,0
534010,11:01:27,11:01:27,4803,9,,,,2342.55,0
534010,11:02:00,11:02:00,4804,10,,,,2494.3,
534010,11:02:28,11:02:28,4805,11,,,,2677.96,0
534010,11:02:36,11:02:36,4806,12,,,,2744.04,0
534010,11:03:22,11:03:22,9520,13,,,,3232.13,0
534010,11:05:00,11:05:00,2252,14,,,,4053.68,0
534010,11:05:29,11:05:29,2253,15,,,,4288.18,0
534010,11:06:12,11:06:12,2254,16,,,,4680.46,0
534010,11:06:24,11:06:24,2255,17,,,,4793.12,0
534010,11:06:57,11:06:57,2256,18,,,,5018.77,0
534010,11:07:25,11:07:25,2257,19,,,,5192.23,0
534010,11:07:52,11:07:52,2258,20,,,,5458.05,0
534010,11:08:12,11:08:12,2259,21,,,,5621.62,0
534010,11:08:44,11:08:44,2136,22,,,,5850.88,0
534010,11:09:20,11:09:20,2137,23,,,,6093.85,0
534010,11:10:04,11:10:04,2138,24,,,,6403.5,0
534010,11:10:54,11:10:54,2139,25,,,,6728.98,0
534010,11:11:26,11:11:26,2140,26,,,,6951.85,0
534010,11:11:56,11:11:56,2141,27,,,,7149.44,0
534010,11:12:30,11:12:30,2142,28,,,,7430.16,0
534010,11:12:47,11:12:47,2143,29,,,,7543.12,0
534010,11:13:08,11:13:08,2144,30,,,,7667.39,0
534010,11:13:31,11:13:31,5723,31,,,,7814.46,0
534010,11:14:12,11:14:12,2351,32,,,,8119.59,0
534010,11:14:50,11:14:50,2352,33,,,,8353.83,0
534010,11:15:44,11:15:44,1054,34,,,,8755.72,0
534010,11:16:09,11:16:09,7743,35,,,,8964,0
534010,11:16:45,11:16:45,1056,36,,,,9254.4,0
534010,11:17:25,11:17:25,2147,37,,,,9589.25,0
534010,11:18:00,11:18:00,2148,38,,,,9855.84,
534010,11:18:40,11:18:40,2149,39,,,,9981.63,0
534010,11:19:17,11:19:17,2150,40,,,,10142.66,0
534010,11:20:21,11:20:21,2151,41,,,,10356.55,0
534010,11:21:08,11:21:08,2152,42,,,,10549,0
534010,11:21:31,11:21:31,2153,43,,,,10686.02,0
534010,11:22:07,11:22:07,2154,44,,,,10852.1,0
534010,11:23:09,11:23:09,2155,45,,,,11157.31,0
534010,11:23:54,11:23:54,5059,46,,,,11360.03,0
534010,11:24:35,11:24:35,5060,47,,,,11539.2,0
534010,11:25:03,11:25:03,5061,48,,,,11704.3,0
534010,11:25:53,11:25:53,5062,49,,,,11906.8,0
534010,11:26:50,11:26:50,5063,50,,,,12127.67,0
534010,11:27:58,11:27:58,5065,51,,,,12441.48,0
534010,11:28:32,11:28:32,5066,52,,,,12642.06,0
534010,11:29:08,11:29:08,5067,53,,,,12838.12,0
534010,11:29:31,11:29:31,5068,54,,,,12963.76,0
534010,11:30:19,11:30:19,5069,55,,,,13270.86,0
534010,11:30:44,11:30:44,5070,56,,,,13408,0
534010,11:31:20,11:31:20,5071,57,,,,13598.77,0
534010,11:32:24,11:32:24,5072,58,,,,13885.24,0
534010,11:33:05,11:33:05,5073,59,,,,14113.43,0
534010,11:34:00,11:34:00,2119,60,,,,14400.45,
534010,11:34:35,11:34:35,2120,61,,,,14687.25,0
534010,11:35:01,11:35:01,2121,62,,,,14860.98,0
534010,11:35:20,11:35:20,2122,63,,,,15039.96,0
534010,11:35:50,11:35:50,2123,64,,,,15242.73,0
534010,11:36:09,11:36:09,2124,65,,,,15408.34,0
534010,11:37:03,11:37:03,2125,66,,,,15780.76,0
534010,11:37:31,11:37:31,2126,67,,,,16039,0
534010,11:38:12,11:38:12,2127,68,,,,16339.76,0
534010,11:38:43,11:38:43,2164,69,,,,16608.05,0
534010,11:39:06,11:39:06,2165,70,,,,16768.57,0
534010,11:39:43,11:39:43,2166,71,,,,17036.53,0
534010,11:39:57,11:39:57,2167,72,,,,17154.85,0
534010,11:40:31,11:40:31,2168,73,,,,17422.83,0
534010,11:41:14,11:41:14,2169,74,,,,17697.61,0
534010,11:41:42,11:41:42,2170,75,,,,17894.21,0
534010,11:41:59,11:41:59,2171,76,,,,18072.29,0
534010,11:42:24,11:42:24,2172,77,,,,18272.57,0
534010,11:42:46,11:42:46,2173,78,,,,18465.01,0
534010,11:43:08,11:43:08,2174,79,,,,18637.34,0
534010,11:43:30,11:43:30,2175,80,,,,18801.06,0
534010,11:43:54,11:43:54,2176,81,,,,18974.68,0
534010,11:45:00,11:45:00,9946,82,,1,,19560.44,
534080,10:55:00,10:55:00,9654,1,,,1,0,
534080,10:56:17,10:56:17,557,2,,,,573.59,0
534080,10:57:46,10:57:46,3345,3,,,,974.51,0
534080,10:58:15,10:58:15,3346,4,,,,1156.7,0
534080,10:59:08,10:59:08,4799,5,,,,1528.79,0
534080,10:59:39,10:59:39,4800,6,,,,1725.1,0
534080,11:00:06,11:00:06,4801,7,,,,1874.41,0
534080,11:00:45,11:00:45,4802,8,,,,2166.96,0
534080,11:01:27,11:01:27,4803,9,,,,2342.55,0
534080,11:02:00,11:02:00,4804,10,,,,2494.3,
534080,11:02:28,11:02:28,4805,11,,,,2677.96,0
534080,11:02:36,11:02:36,4806,12,,,,2744.04,0
534080,11:03:22,11:03:22,9520,13,,,,3232.13,0
534080,11:05:00,11:05:00,2252,14,,,,4053.68,0
534080,11:05:29,11:05:29,2253,15,,,,4288.18,0
534080,11:06:12,11:06:12,2254,16,,,,4680.46,0
534080,11:06:24,11:06:24,2255,17,,,,4793.12,0
534080,11:06:57,11:06:57,2256,18,,,,5018.77,0
534080,11:07:25,11:07:25,2257,19,,,,5192.23,0
534080,11:07:52,11:07:52,2258,20,,,,5458.05,0
534080,11:08:12,11:08:12,2259,21,,,,5621.62,0
534080,11:08:44,11:08:44,2136,22,,,,5850.88,0
534080,11:09:20,11:09:20,2137,23,,,,6093.85,0
534080,11:10:04,11:10:04,2138,24,,,,6403.5,0
534080,11:10:54,11:10:54,2139,25,,,,6728.98,0
534080,11:11:26,11:11:26,2140,26,,,,6951.85,0
534080,11:11:56,11:11:56,2141,27,,,,7149.44,0
534080,11:12:30,11:12:30,2142,28,,,,7430.16,0
534080,11:12:47,11:12:47,2143,29,,,,7543.12,0
534080,11:13:08,11:13:08,2144,30,,,,7667.39,0
534080,11:13:31,11:13:31,5723,31,,,,7814.46,0
534080,11:14:12,11:14:12,2351,32,,,,8119.59,0
534080,11:14:50,11:14:50,2352,33,,,,8353.83,0
534080,11:15:44,11:15:44,1054,34,,,,8755.72,0
534080,11:16:09,11:16:09,7743,35,,,,8964,0
534080,11:16:45,11:16:45,1056,36,,,,9254.4,0
534080,11:17:25,11:17:25,2147,37,,,,9589.25,0
534080,11:18:00,11:18:00,2148,38,,,,9855.84,
534080,11:18:40,11:18:40,2149,39,,,,9981.63,0
534080,11:19:17,11:19:17,2150,40,,,,10142.66,0
534080,11:20:21,11:20:21,2151,41,,,,10356.55,0
534080,11:21:08,11:21:08,2152,42,,,,10549,0
534080,11:21:31,11:21:31,2153,43,,,,10686.02,0
534080,11:22:07,11:22:07,2154,44,,,,10852.1,0
534080,11:23:09,11:23:09,2155,45,,,,11157.31,0
534080,11:23:54,11:23:54,5059,46,,,,11360.03,0
534080,11:24:35,11:24:35,5060,47,,,,11539.2,0
534080,11:25:03,11:25:03,5061,48,,,,11704.3,0
534080,11:25:53,11:25:53,5062,49,,,,11906.8,0
534080,11:26:50,11:26:50,5063,50,,,,12127.67,0
534080,11:27:58,11:27:58,5065,51,,,,12441.48,0
534080,11:28:32,11:28:32,5066,52,,,,12642.06,0
534080,11:29:08,11:29:08,5067,53,,,,12838.12,0
534080,11:29:31,11:29:31,5068,54,,,,12963.76,0
534080,11:30:19,11:30:19,5069,55,,,,13270.86,0
534080,11:30:44,11:30:44,5070,56,,,,13408,0
534080,11:31:20,11:31:20,5071,57,,,,13598.77,0
534080,11:32:24,11:32:24,5072,58,,,,13885.24,0
534080,11:33:05,11:33:05,5073,59,,,,14113.43,0
534080,11:34:00,11:34:00,2119,60,,,,14400.45,
534080,11:34:35,11:34:35,2120,61,,,,14687.25,0
534080,11:35:01,11:35:01,2121,62,,,,14860.98,0
534080,11:35:20,11:35:20,2122,63,,,,15039.96,0
534080,11:35:50,11:35:50,2123,64,,,,15242.73,0
534080,11:36:09,11:36:09,2124,65,,,,15408.34,0
534080,11:37:03,11:37:03,2125,66,,,,15780.76,0
534080,11:37:31,11:37:31,2126,67,,,,16039,0
534080,11:38:12,11:38:12,2127,68,,,,16339.76,0
534080,11:38:43,11:38:43,2164,69,,,,16608.05,0
534080,11:39:06,11:39:06,2165,70,,,,16768.57,0
534080,11:39:43,11:39:43,2166,71,,,,17036.53,0
534080,11:39:57,11:39:57,2167,72,,,,17154.85,0
534080,11:40:31,11:40:31,2168,73,,,,17422.83,0
534080,11:41:14,11:41:14,2169,74,,,,17697.61,0
534080,11:41:42,11:41:42,2170,75,,,,17894.21,0
534080,11:41:59,11:41:59,2171,76,,,,18072.29,0
534080,11:42:24,11:42:24,2172,77,,,,18272.57,0
534080,11:42:46,11:42:46,2173,78,,,,18465.01,0
534080,11:43:08,11:43:08,2174,79,,,,18637.34,0
534080,11:43:30,11:43:30,2175,80,,,,18801.06,0
534080,11:43:54,11:43:54,2176,81,,,,18974.68,0
534080,11:45:00,11:45:00,9946,82,,1,,19560.44,
534100,10:55:00,10:55:00,9654,1,,,1,0,
534100,10:56:17,10:56:17,557,2,,,,573.59,0
534100,10:57:46,10:57:46,3345,3,,,,974.51,0
534100,10:58:15,10:58:15,3346,4,,,,1156.7,0
534100,10:59:08,10:59:08,4799,5,,,,1528.79,0
534100,10:59:39,10:59:39,4800,6,,,,1725.1,0
534100,11:00:06,11:00:06,4801,7,,,,1874.41,0
534100,11:00:45,11:00:45,4802,8,,,,2166.96,0
534100,11:01:27,11:01:27,4803,9,,,,2342.55,0
534100,11:02:00,11:02:00,4804,10,,,,2494.3,
534100,11:02:28,11:02:28,4805,11,,,,2677.96,0
534100,11:02:36,11:02:36,4806,12,,,,2744.04,0
534100,11:03:22,11:03:22,9520,13,,,,3232.13,0
534100,11:05:00,11:05:00,2252,14,,,,4053.68,0
534100,11:05:29,11:05:29,2253,15,,,,4288.18,0
534100,11:06:12,11:06:12,2254,16,,,,4680.46,0
534100,11:06:24,11:06:24,2255,17,,,,4793.12,0
534100,11:06:57,11:06:57,2256,18,,,,5018.77,0
534100,11:07:25,11:07:25,2257,19,,,,5192.23,0
534100,11:07:52,11:07:52,2258,20,,,,5458.05,0
534100,11:08:12,11:08:12,2259,21,,,,5621.62,0
534100,11:08:44,11:08:44,2136,22,,,,5850.88,0
534100,11:09:20,11:09:20,2137,23,,,,6093.85,0
534100,11:10:04,11:10:04,2138,24,,,,6403.5,0
534100,11:10:54,11:10:54,2139,25,,,,6728.98,0
534100,11:11:26,11:11:26,2140,26,,,,6951.85,0
534100,11:11:56,11:11:56,2141,27,,,,7149.44,0
534100,11:12:30,11:12:30,2142,28,,,,7430.16,0
534100,11:12:47,11:12:47,2143,29,,,,7543.12,0
534100,11:13:08,11:13:08,2144,30,,,,7667.39,0
534100,11:13:31,11:13:31,5723,31,,,,7814.46,0
534100,11:14:12,11:14:12,2351,32,,,,8119.59,0
534100,11:14:50,11:14:50,2352,33,,,,8353.83,0
534100,11:15:44,11:15:44,1054,34,,,,8755.72,0
534100,11:16:09,11:16:09,7743,35,,,,8964,0
534100,11:16:45,11:16:45,1056,36,,,,9254.4,0
534100,11:17:25,11:17:25,2147,37,,,,9589.25,0
534100,11:18:00,11:18:00,2148,38,,,,9855.84,
534100,11:18:40,11:18:40,2149,39,,,,9981.63,0
534100,11:19:17,11:19:17,2150,40,,,,10142.66,0
534100,11:20:21,11:20:21,2151,41,,,,10356.55,0
534100,11:21:08,11:21:08,2152,42,,,,10549,0
534100,11:21:31,11:21:31,2153,43,,,,10686.02,0
534100,11:22:07,11:22:07,2154,44,,,,10852.1,0
534100,11:23:09,11:23:09,2155,45,,,,11157.31,0
534100,11:23:54,11:23:54,5059,46,,,,11360.03,0
534100,11:24:35,11:24:35,5060,47,,,,11539.2,0
534100,11:25:03,11:25:03,5061,48,,,,11704.3,0
534100,11:25:53,11:25:53,5062,49,,,,11906.8,0
534100,11:26:50,11:26:50,5063,50,,,,12127.67,0
534100,11:27:58,11:27:58,5065,51,,,,12441.48,0
534100,11:28:32,11:28:32,5066,52,,,,12642.06,0
534100,11:29:08,11:29:08,5067,53,,,,12838.12,0
534100,11:29:31,11:29:31,5068,54,,,,12963.76,0
534100,11:30:19,11:30:19,5069,55,,,,13270.86,0
534100,11:30:44,11:30:44,5070,56,,,,13408,0
534100,11:31:20,11:31:20,5071,57,,,,13598.77,0
534100,11:32:24,11:32:24,5072,58,,,,13885.24,0
534100,11:33:05,11:33:05,5073,59,,,,14113.43,0
534100,11:34:00,11:34:00,2119,60,,,,14400.45,
534100,11:34:35,11:34:35,2120,61,,,,14687.25,0
534100,11:35:01,11:35:01,2121,62,,,,14860.98,0
534100,11:35:20,11:35:20,2122,63,,,,15039.96,0
534100,11:35:50,11:35:50,2123,64,,,,15242.73,0
534100,11:36:09,11:36:09,2124,65,,,,15408.34,0
534100,11:37:03,11:37:03,2125,66,,,,15780.76,0
534100,11:37:31,11:37:31,2126,67,,,,16039,0
534100,11:38:12,11:38:12,2127,68,,,,16339.76,0
534100,11:38:43,11:38:43,2164,69,,,,16608.05,0
534100,11:39:06,11:39:06,2165,70,,,,16768.57,0
534100,11:39:43,11:39:43,2166,71,,,,17036.53,0
534100,11:39:57,11:39:57,2167,72,,,,17154.85,0
534100,11:40:31,11:40:31,2168,73,,,,17422.83,0
534100,11:41:14,11:41:14,2169,74,,,,17697.61,0
534100,11:41:42,11:41:42,2170,75,,,,17894.21,0
534100,11:41:59,11:41:59,2171,76,,,,18072.29,0
534100,11:42:24,11:42:24,2172,77,,,,18272.57,0
534100,11:42:46,11:42:46,2173,78,,,,18465.01,0
534100,11:43:08,11:43:08,2174,79,,,,18637.34,0
534100,11:43:30,11:43:30,2175,80,,,,18801.06,0
534100,11:43:54,11:43:54,2176,81,,,,18974.68,0
534100,11:45:00,11:45:00,9946,82,,1,,19560.44,
5367020,20:32:00,20:32:00,9654,1,,,1,0,
5367020,20:33:13,20:33:13,557,2,,,,573.59,0
5367020,20:34:37,20:34:37,3345,3,,,,974.51,0
5367020,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367020,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367020,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367020,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367020,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367020,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367020,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367020,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367020,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367020,20:40:00,20:40:00,9520,13,,,,3232.13,
5367020,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367020,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367020,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367020,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367020,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367020,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367020,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367020,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367020,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367020,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367020,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367020,20:50:00,20:50:00,2139,25,,,,6728.98,
5367020,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367020,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367020,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367020,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367020,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367020,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367020,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367020,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367020,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367020,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367020,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367020,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367020,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367020,20:59:00,20:59:00,2148,39,,,,9855.86,
5367020,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367020,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367020,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367020,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367020,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367020,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367020,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367020,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367020,21:03:00,21:03:00,5060,48,,,,11539.22,
5367020,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367020,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367020,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367020,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367020,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367020,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367020,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367020,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367020,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367020,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367020,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367020,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367020,21:10:00,21:10:00,2119,61,,,,14401.04,
5367020,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367020,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367020,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367020,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367020,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367020,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367020,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367020,21:15:00,21:15:00,2127,69,,,,16340.35,
5367020,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367020,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367020,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367020,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367020,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367020,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367020,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367020,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367020,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367020,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367020,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367020,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367020,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367020,21:27:00,21:27:00,9946,83,,1,,19565.07,
5367030,20:32:00,20:32:00,9654,1,,,1,0,
5367030,20:33:13,20:33:13,557,2,,,,573.59,0
5367030,20:34:37,20:34:37,3345,3,,,,974.51,0
5367030,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367030,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367030,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367030,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367030,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367030,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367030,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367030,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367030,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367030,20:40:00,20:40:00,9520,13,,,,3232.13,
5367030,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367030,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367030,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367030,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367030,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367030,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367030,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367030,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367030,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367030,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367030,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367030,20:50:00,20:50:00,2139,25,,,,6728.98,
5367030,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367030,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367030,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367030,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367030,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367030,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367030,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367030,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367030,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367030,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367030,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367030,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367030,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367030,20:59:00,20:59:00,2148,39,,,,9855.86,
5367030,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367030,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367030,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367030,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367030,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367030,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367030,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367030,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367030,21:03:00,21:03:00,5060,48,,,,11539.22,
5367030,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367030,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367030,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367030,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367030,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367030,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367030,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367030,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367030,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367030,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367030,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367030,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367030,21:10:00,21:10:00,2119,61,,,,14401.04,
5367030,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367030,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367030,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367030,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367030,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367030,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367030,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367030,21:15:00,21:15:00,2127,69,,,,16340.35,
5367030,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367030,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367030,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367030,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367030,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367030,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367030,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367030,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367030,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367030,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367030,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367030,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367030,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367030,21:27:00,21:27:00,9946,83,,1,,19565.07,
5367040,20:32:00,20:32:00,9654,1,,,1,0,
5367040,20:33:13,20:33:13,557,2,,,,573.59,0
5367040,20:34:37,20:34:37,3345,3,,,,974.51,0
5367040,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367040,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367040,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367040,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367040,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367040,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367040,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367040,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367040,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367040,20:40:00,20:40:00,9520,13,,,,3232.13,
5367040,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367040,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367040,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367040,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367040,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367040,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367040,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367040,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367040,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367040,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367040,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367040,20:50:00,20:50:00,2139,25,,,,6728.98,
5367040,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367040,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367040,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367040,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367040,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367040,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367040,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367040,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367040,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367040,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367040,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367040,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367040,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367040,20:59:00,20:59:00,2148,39,,,,9855.86,
5367040,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367040,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367040,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367040,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367040,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367040,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367040,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367040,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367040,21:03:00,21:03:00,5060,48,,,,11539.22,
5367040,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367040,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367040,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367040,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367040,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367040,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367040,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367040,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367040,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367040,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367040,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367040,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367040,21:10:00,21:10:00,2119,61,,,,14401.04,
5367040,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367040,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367040,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367040,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367040,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367040,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367040,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367040,21:15:00,21:15:00,2127,69,,,,16340.35,
5367040,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367040,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367040,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367040,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367040,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367040,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367040,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367040,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367040,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367040,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367040,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367040,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367040,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367040,21:27:00,21:27:00,9946,83,,1,,19565.07,
5367050,20:32:00,20:32:00,9654,1,,,1,0,
5367050,20:33:13,20:33:13,557,2,,,,573.59,0
5367050,20:34:37,20:34:37,3345,3,,,,974.51,0
5367050,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367050,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367050,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367050,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367050,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367050,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367050,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367050,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367050,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367050,20:40:00,20:40:00,9520,13,,,,3232.13,
5367050,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367050,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367050,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367050,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367050,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367050,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367050,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367050,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367050,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367050,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367050,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367050,20:50:00,20:50:00,2139,25,,,,6728.98,
5367050,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367050,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367050,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367050,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367050,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367050,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367050,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367050,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367050,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367050,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367050,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367050,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367050,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367050,20:59:00,20:59:00,2148,39,,,,9855.86,
5367050,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367050,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367050,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367050,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367050,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367050,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367050,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367050,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367050,21:03:00,21:03:00,5060,48,,,,11539.22,
5367050,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367050,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367050,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367050,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367050,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367050,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367050,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367050,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367050,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367050,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367050,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367050,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367050,21:10:00,21:10:00,2119,61,,,,14401.04,
5367050,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367050,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367050,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367050,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367050,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367050,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367050,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367050,21:15:00,21:15:00,2127,69,,,,16340.35,
5367050,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367050,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367050,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367050,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367050,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367050,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367050,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367050,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367050,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367050,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367050,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367050,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367050,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367050,21:27:00,21:27:00,9946,83,,1,,19565.07,
5367060,20:32:00,20:32:00,9654,1,,,1,0,
5367060,20:33:13,20:33:13,557,2,,,,573.59,0
5367060,20:34:37,20:34:37,3345,3,,,,974.51,0
5367060,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367060,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367060,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367060,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367060,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367060,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367060,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367060,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367060,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367060,20:40:00,20:40:00,9520,13,,,,3232.13,
5367060,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367060,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367060,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367060,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367060,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367060,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367060,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367060,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367060,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367060,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367060,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367060,20:50:00,20:50:00,2139,25,,,,6728.98,
5367060,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367060,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367060,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367060,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367060,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367060,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367060,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367060,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367060,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367060,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367060,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367060,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367060,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367060,20:59:00,20:59:00,2148,39,,,,9855.86,
5367060,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367060,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367060,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367060,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367060,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367060,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367060,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367060,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367060,21:03:00,21:03:00,5060,48,,,,11539.22,
5367060,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367060,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367060,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367060,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367060,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367060,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367060,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367060,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367060,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367060,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367060,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367060,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367060,21:10:00,21:10:00,2119,61,,,,14401.04,
5367060,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367060,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367060,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367060,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367060,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367060,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367060,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367060,21:15:00,21:15:00,2127,69,,,,16340.35,
5367060,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367060,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367060,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367060,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367060,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367060,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367060,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367060,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367060,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367060,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367060,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367060,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367060,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367060,21:27:00,21:27:00,9946,83,,1,,19565.07,
5367120,20:32:00,20:32:00,9654,1,,,1,0,
5367120,20:33:13,20:33:13,557,2,,,,573.59,0
5367120,20:34:37,20:34:37,3345,3,,,,974.51,0
5367120,20:35:04,20:35:04,3346,4,,,,1156.7,0
5367120,20:35:55,20:35:55,4799,5,,,,1528.79,0
5367120,20:36:24,20:36:24,4800,6,,,,1725.1,0
5367120,20:36:50,20:36:50,4801,7,,,,1874.41,0
5367120,20:37:27,20:37:27,4802,8,,,,2166.96,0
5367120,20:38:06,20:38:06,4803,9,,,,2342.55,0
5367120,20:38:37,20:38:37,4804,10,,,,2494.3,0
5367120,20:39:06,20:39:06,4805,11,,,,2677.96,0
5367120,20:39:14,20:39:14,4806,12,,,,2744.04,0
5367120,20:40:00,20:40:00,9520,13,,,,3232.13,
5367120,20:42:10,20:42:10,2252,14,,,,4053.68,0
5367120,20:42:49,20:42:49,2253,15,,,,4288.18,0
5367120,20:43:45,20:43:45,2254,16,,,,4680.46,0
5367120,20:44:01,20:44:01,2255,17,,,,4793.12,0
5367120,20:44:45,20:44:45,2256,18,,,,5018.77,0
5367120,20:45:22,20:45:22,2257,19,,,,5192.23,0
5367120,20:45:58,20:45:58,2258,20,,,,5458.05,0
5367120,20:46:24,20:46:24,2259,21,,,,5621.62,0
5367120,20:47:06,20:47:06,2136,22,,,,5850.88,0
5367120,20:47:55,20:47:55,2137,23,,,,6093.85,0
5367120,20:48:53,20:48:53,2138,24,,,,6403.5,0
5367120,20:50:00,20:50:00,2139,25,,,,6728.98,
5367120,20:50:40,20:50:40,2140,26,,,,6951.85,0
5367120,20:51:18,20:51:18,2141,27,,,,7149.44,0
5367120,20:52:01,20:52:01,2142,28,,,,7430.16,0
5367120,20:52:22,20:52:22,2143,29,,,,7543.12,0
5367120,20:52:49,20:52:49,2144,30,,,,7667.39,0
5367120,20:53:17,20:53:17,5723,31,,,,7814.46,0
5367120,20:54:09,20:54:09,2351,32,,,,8119.59,0
5367120,20:54:57,20:54:57,2352,33,,,,8353.83,0
5367120,20:55:49,20:55:49,2353,34,,,,8646.5,0
5367120,20:56:08,20:56:08,1054,35,,,,8755.75,0
5367120,20:56:39,20:56:39,7743,36,,,,8964.03,0
5367120,20:57:25,20:57:25,1056,37,,,,9254.42,0
5367120,20:58:15,20:58:15,2147,38,,,,9589.27,0
5367120,20:59:00,20:59:00,2148,39,,,,9855.86,
5367120,20:59:24,20:59:24,2149,40,,,,9981.65,0
5367120,20:59:46,20:59:46,2150,41,,,,10142.68,0
5367120,21:00:25,21:00:25,2151,42,,,,10356.57,0
5367120,21:00:54,21:00:54,2152,43,,,,10549.02,0
5367120,21:01:08,21:01:08,2153,44,,,,10686.04,0
5367120,21:01:30,21:01:30,2154,45,,,,10852.12,0
5367120,21:02:07,21:02:07,2155,46,,,,11157.33,0
5367120,21:02:35,21:02:35,5059,47,,,,11360.05,0
5367120,21:03:00,21:03:00,5060,48,,,,11539.22,
5367120,21:03:20,21:03:20,5061,49,,,,11704.32,0
5367120,21:03:57,21:03:57,5062,50,,,,11906.82,0
5367120,21:04:39,21:04:39,5063,51,,,,12127.69,0
5367120,21:05:30,21:05:30,5065,52,,,,12441.5,0
5367120,21:05:56,21:05:56,5066,53,,,,12642.08,0
5367120,21:06:23,21:06:23,5067,54,,,,12838.14,0
5367120,21:06:40,21:06:40,5068,55,,,,12963.78,0
5367120,21:07:15,21:07:15,5069,56,,,,13270.88,0
5367120,21:07:34,21:07:34,5070,57,,,,13408.02,0
5367120,21:08:01,21:08:01,5071,58,,,,13598.79,0
5367120,21:08:48,21:08:48,5072,59,,,,13885.26,0
5367120,21:09:19,21:09:19,5073,60,,,,14113.45,0
5367120,21:10:00,21:10:00,2119,61,,,,14401.04,
5367120,21:10:41,21:10:41,2120,62,,,,14687.84,0
5367120,21:11:13,21:11:13,2121,63,,,,14861.57,0
5367120,21:11:35,21:11:35,2122,64,,,,15040.55,0
5367120,21:12:10,21:12:10,2123,65,,,,15243.32,0
5367120,21:12:33,21:12:33,2124,66,,,,15408.93,0
5367120,21:13:38,21:13:38,2125,67,,,,15781.35,0
5367120,21:14:11,21:14:11,2126,68,,,,16039.59,0
5367120,21:15:00,21:15:00,2127,69,,,,16340.35,
5367120,21:15:54,21:15:54,2164,70,,,,16608.64,0
5367120,21:16:36,21:16:36,2165,71,,,,16769.16,0
5367120,21:17:41,21:17:41,2166,72,,,,17037.12,0
5367120,21:18:07,21:18:07,2167,73,,,,17155.44,0
5367120,21:19:07,21:19:07,2168,74,,,,17423.42,0
5367120,21:20:23,21:20:23,2169,75,,,,17698.2,0
5367120,21:21:13,21:21:13,2170,76,,,,17894.8,0
5367120,21:21:44,21:21:44,2171,77,,,,18072.88,0
5367120,21:22:28,21:22:28,2172,78,,,,18273.16,0
5367120,21:23:07,21:23:07,2173,79,,,,18465.6,0
5367120,21:23:46,21:23:46,2174,80,,,,18637.93,0
5367120,21:24:26,21:24:26,2175,81,,,,18801.65,0
5367120,21:25:07,21:25:07,2176,82,,,,18975.27,0
5367120,21:27:00,21:27:00,9946,83,,1,,19565.07,
5553070,17:58:00,17:58:00,9654,1,,,1,0,
5553070,17:59:17,17:59:17,557,2,,,,573.59,0
5553070,18:00:46,18:00:46,3345,3,,,,974.51,0
5553070,18:01:15,18:01:15,3346,4,,,,1156.7,0
5553070,18:02:08,18:02:08,4799,5,,,,1528.79,0
5553070,18:02:39,18:02:39,4800,6,,,,1725.1,0
5553070,18:03:06,18:03:06,4801,7,,,,1874.41,0
5553070,18:03:45,18:03:45,4802,8,,,,2166.96,0
5553070,18:04:27,18:04:27,4803,9,,,,2342.55,0
5553070,18:05:00,18:05:00,4804,10,,,,2494.3,
5553070,18:05:28,18:05:28,4805,11,,,,2677.96,0
5553070,18:05:36,18:05:36,4806,12,,,,2744.04,0
5553070,18:06:22,18:06:22,9520,13,,,,3232.13,0
5553070,18:08:00,18:08:00,2252,14,,,,4053.68,0
5553070,18:08:29,18:08:29,2253,15,,,,4288.18,0
5553070,18:09:12,18:09:12,2254,16,,,,4680.46,0
5553070,18:09:24,18:09:24,2255,17,,,,4793.12,0
5553070,18:09:57,18:09:57,2256,18,,,,5018.77,0
5553070,18:10:25,18:10:25,2257,19,,,,5192.23,0
5553070,18:10:52,18:10:52,2258,20,,,,5458.05,0
5553070,18:11:12,18:11:12,2259,21,,,,5621.62,0
5553070,18:11:44,18:11:44,2136,22,,,,5850.88,0
5553070,18:12:20,18:12:20,2137,23,,,,6093.85,0
5553070,18:13:04,18:13:04,2138,24,,,,6403.5,0
5553070,18:13:54,18:13:54,2139,25,,,,6728.98,0
5553070,18:14:26,18:14:26,2140,26,,,,6951.85,0
5553070,18:14:56,18:14:56,2141,27,,,,7149.44,0
5553070,18:15:30,18:15:30,2142,28,,,,7430.16,0
5553070,18:15:47,18:15:47,2143,29,,,,7543.12,0
5553070,18:16:08,18:16:08,2144,30,,,,7667.39,0
5553070,18:16:31,18:16:31,5723,31,,,,7814.46,0
5553070,18:17:12,18:17:12,2351,32,,,,8119.59,0
5553070,18:17:50,18:17:50,2352,33,,,,8353.83,0
5553070,18:18:44,18:18:44,1054,34,,,,8755.72,0
5553070,18:19:09,18:19:09,7743,35,,,,8964,0
5553070,18:19:45,18:19:45,1056,36,,,,9254.4,0
5553070,18:20:25,18:20:25,2147,37,,,,9589.25,0
5553070,18:21:00,18:21:00,2148,38,,,,9855.84,
5553070,18:21:43,18:21:43,2149,39,,,,9981.63,0
5553070,18:22:22,18:22:22,2150,40,,,,10142.66,0
5553070,18:23:29,18:23:29,2151,41,,,,10356.55,0
5553070,18:24:20,18:24:20,2152,42,,,,10549,0
5553070,18:24:44,18:24:44,2153,43,,,,10686.02,0
5553070,18:25:23,18:25:23,2154,44,,,,10852.1,0
5553070,18:26:28,18:26:28,2155,45,,,,11157.31,0
5553070,18:27:17,18:27:17,5059,46,,,,11360.03,0
5553070,18:28:00,18:28:00,5060,47,,,,11539.2,0
5553070,18:28:29,18:28:29,5061,48,,,,11704.3,0
5553070,18:29:22,18:29:22,5062,49,,,,11906.8,0
5553070,18:30:23,18:30:23,5063,50,,,,12127.67,0
5553070,18:31:35,18:31:35,5065,51,,,,12441.48,0
5553070,18:32:11,18:32:11,5066,52,,,,12642.06,0
5553070,18:32:50,18:32:50,5067,53,,,,12838.12,0
5553070,18:33:14,18:33:14,5068,54,,,,12963.76,0
5553070,18:34:05,18:34:05,5069,55,,,,13270.86,0
5553070,18:34:32,18:34:32,5070,56,,,,13408,0
5553070,18:35:10,18:35:10,5071,57,,,,13598.77,0
5553070,18:36:18,18:36:18,5072,58,,,,13885.24,0
5553070,18:37:01,18:37:01,5073,59,,,,14113.43,0
5553070,18:38:00,18:38:00,2119,60,,,,14400.45,
5553070,18:38:38,18:38:38,2120,61,,,,14687.25,0
5553070,18:39:07,18:39:07,2121,62,,,,14860.98,0
5553070,18:39:28,18:39:28,2122,63,,,,15039.96,0
5553070,18:40:00,18:40:00,2123,64,,,,15242.73,0
5553070,18:40:20,18:40:20,2124,65,,,,15408.34,0
5553070,18:41:20,18:41:20,2125,66,,,,15780.76,0
5553070,18:41:50,18:41:50,2126,67,,,,16039,0
5553070,18:42:35,18:42:35,2127,68,,,,16339.76,0
5553070,18:43:08,18:43:08,2164,69,,,,16608.05,0
5553070,18:43:34,18:43:34,2165,70,,,,16768.57,0
5553070,18:44:14,18:44:14,2166,71,,,,17036.53,0
5553070,18:44:30,18:44:30,2167,72,,,,17154.85,0
5553070,18:45:07,18:45:07,2168,73,,,,17422.83,0
5553070,18:45:53,18:45:53,2169,74,,,,17697.61,0
5553070,18:46:24,18:46:24,2170,75,,,,17894.21,0
5553070,18:46:43,18:46:43,2171,76,,,,18072.29,0
5553070,18:47:10,18:47:10,2172,77,,,,18272.57,0
5553070,18:47:34,18:47:34,2173,78,,,,18465.01,0
5553070,18:47:58,18:47:58,2174,79,,,,18637.34,0
5553070,18:48:22,18:48:22,2175,80,,,,18801.06,0
5553070,18:48:48,18:48:48,2176,81,,,,18974.68,0
5553070,18:50:00,18:50:00,9946,82,,1,,19560.44,
5631070,15:58:00,15:58:00,9654,1,,,1,0,
5631070,15:59:17,15:59:17,557,2,,,,573.59,0
5631070,16:00:46,16:00:46,3345,3,,,,974.51,0
5631070,16:01:15,16:01:15,3346,4,,,,1156.7,0
5631070,16:02:08,16:02:08,4799,5,,,,1528.79,0
5631070,16:02:39,16:02:39,4800,6,,,,1725.1,0
5631070,16:03:06,16:03:06,4801,7,,,,1874.41,0
5631070,16:03:45,16:03:45,4802,8,,,,2166.96,0
5631070,16:04:27,16:04:27,4803,9,,,,2342.55,0
5631070,16:05:00,16:05:00,4804,10,,,,2494.3,
5631070,16:05:28,16:05:28,4805,11,,,,2677.96,0
5631070,16:05:36,16:05:36,4806,12,,,,2744.04,0
5631070,16:06:22,16:06:22,9520,13,,,,3232.13,0
5631070,16:08:00,16:08:00,2252,14,,,,4053.68,0
5631070,16:08:29,16:08:29,2253,15,,,,4288.18,0
5631070,16:09:12,16:09:12,2254,16,,,,4680.46,0
5631070,16:09:24,16:09:24,2255,17,,,,4793.12,0
5631070,16:09:57,16:09:57,2256,18,,,,5018.77,0
5631070,16:10:25,16:10:25,2257,19,,,,5192.23,0
5631070,16:10:52,16:10:52,2258,20,,,,5458.05,0
5631070,16:11:12,16:11:12,2259,21,,,,5621.62,0
5631070,16:11:44,16:11:44,2136,22,,,,5850.88,0
5631070,16:12:20,16:12:20,2137,23,,,,6093.85,0
5631070,16:13:04,16:13:04,2138,24,,,,6403.5,0
5631070,16:13:54,16:13:54,2139,25,,,,6728.98,0
5631070,16:14:26,16:14:26,2140,26,,,,6951.85,0
5631070,16:14:56,16:14:56,2141,27,,,,7149.44,0
5631070,16:15:30,16:15:30,2142,28,,,,7430.16,0
5631070,16:15:47,16:15:47,2143,29,,,,7543.12,0
5631070,16:16:08,16:16:08,2144,30,,,,7667.39,0
5631070,16:16:31,16:16:31,5723,31,,,,7814.46,0
5631070,16:17:12,16:17:12,2351,32,,,,8119.59,0
5631070,16:17:50,16:17:50,2352,33,,,,8353.83,0
5631070,16:18:44,16:18:44,1054,34,,,,8755.72,0
5631070,16:19:09,16:19:09,7743,35,,,,8964,0
5631070,16:19:45,16:19:45,1056,36,,,,9254.4,0
5631070,16:20:25,16:20:25,2147,37,,,,9589.25,0
5631070,16:21:00,16:21:00,2148,38,,,,9855.84,
5631070,16:21:43,16:21:43,2149,39,,,,9981.63,0
5631070,16:22:22,16:22:22,2150,40,,,,10142.66,0
5631070,16:23:29,16:23:29,2151,41,,,,10356.55,0
5631070,16:24:20,16:24:20,2152,42,,,,10549,0
5631070,16:24:44,16:24:44,2153,43,,,,10686.02,0
5631070,16:25:23,16:25:23,2154,44,,,,10852.1,0
5631070,16:26:28,16:26:28,2155,45,,,,11157.31,0
5631070,16:27:17,16:27:17,5059,46,,,,11360.03,0
5631070,16:28:00,16:28:00,5060,47,,,,11539.2,0
5631070,16:28:29,16:28:29,5061,48,,,,11704.3,0
5631070,16:29:22,16:29:22,5062,49,,,,11906.8,0
5631070,16:30:23,16:30:23,5063,50,,,,12127.67,0
5631070,16:31:35,16:31:35,5065,51,,,,12441.48,0
5631070,16:32:11,16:32:11,5066,52,,,,12642.06,0
5631070,16:32:50,16:32:50,5067,53,,,,12838.12,0
5631070,16:33:14,16:33:14,5068,54,,,,12963.76,0
5631070,16:34:05,16:34:05,5069,55,,,,13270.86,0
5631070,16:34:32,16:34:32,5070,56,,,,13408,0
5631070,16:35:10,16:35:10,5071,57,,,,13598.77,0
5631070,16:36:18,16:36:18,5072,58,,,,13885.24,0
5631070,16:37:01,16:37:01,5073,59,,,,14113.43,0
5631070,16:38:00,16:38:00,2119,60,,,,14400.45,
5631070,16:38:38,16:38:38,2120,61,,,,14687.25,0
5631070,16:39:07,16:39:07,2121,62,,,,14860.98,0
5631070,16:39:28,16:39:28,2122,63,,,,15039.96,0
5631070,16:40:00,16:40:00,2123,64,,,,15242.73,0
5631070,16:40:20,16:40:20,2124,65,,,,15408.34,0
5631070,16:41:20,16:41:20,2125,66,,,,15780.76,0
5631070,16:41:50,16:41:50,2126,67,,,,16039,0
5631070,16:42:35,16:42:35,2127,68,,,,16339.76,0
5631070,16:43:08,16:43:08,2164,69,,,,16608.05,0
5631070,16:43:34,16:43:34,2165,70,,,,16768.57,0
5631070,16:44:14,16:44:14,2166,71,,,,17036.53,0
5631070,16:44:30,16:44:30,2167,72,,,,17154.85,0
5631070,16:45:07,16:45:07,2168,73,,,,17422.83,0
5631070,16:45:53,16:45:53,2169,74,,,,17697.61,0
5631070,16:46:24,16:46:24,2170,75,,,,17894.21,0
5631070,16:46:43,16:46:43,2171,76,,,,18072.29,0
5631070,16:47:10,16:47:10,2172,77,,,,18272.57,0
5631070,16:47:34,16:47:34,2173,78,,,,18465.01,0
5631070,16:47:58,16:47:58,2174,79,,,,18637.34,0
5631070,16:48:22,16:48:22,2175,80,,,,18801.06,0
5631070,16:48:48,16:48:48,2176,81,,,,18974.68,0
5631070,16:50:00,16:50:00,9946,82,,1,,19560.44,
5909010,12:55:00,12:55:00,9654,1,,,1,0,
5909010,12:56:17,12:56:17,557,2,,,,573.59,0
5909010,12:57:46,12:57:46,3345,3,,,,974.51,0
5909010,12:58:15,12:58:15,3346,4,,,,1156.7,0
5909010,12:59:08,12:59:08,4799,5,,,,1528.79,0
5909010,12:59:39,12:59:39,4800,6,,,,1725.1,0
5909010,13:00:06,13:00:06,4801,7,,,,1874.41,0
5909010,13:00:45,13:00:45,4802,8,,,,2166.96,0
5909010,13:01:27,13:01:27,4803,9,,,,2342.55,0
5909010,13:02:00,13:02:00,4804,10,,,,2494.3,
5909010,13:02:28,13:02:28,4805,11,,,,2677.96,0
5909010,13:02:36,13:02:36,4806,12,,,,2744.04,0
5909010,13:03:22,13:03:22,9520,13,,,,3232.13,0
5909010,13:05:00,13:05:00,2252,14,,,,4053.68,0
5909010,13:05:29,13:05:29,2253,15,,,,4288.18,0
5909010,13:06:12,13:06:12,2254,16,,,,4680.46,0
5909010,13:06:24,13:06:24,2255,17,,,,4793.12,0
5909010,13:06:57,13:06:57,2256,18,,,,5018.77,0
5909010,13:07:25,13:07:25,2257,19,,,,5192.23,0
5909010,13:07:52,13:07:52,2258,20,,,,5458.05,0
5909010,13:08:12,13:08:12,2259,21,,,,5621.62,0
5909010,13:08:44,13:08:44,2136,22,,,,5850.88,0
5909010,13:09:20,13:09:20,2137,23,,,,6093.85,0
5909010,13:10:04,13:10:04,2138,24,,,,6403.5,0
5909010,13:10:54,13:10:54,2139,25,,,,6728.98,0
5909010,13:11:26,13:11:26,2140,26,,,,6951.85,0
5909010,13:11:56,13:11:56,2141,27,,,,7149.44,0
5909010,13:12:30,13:12:30,2142,28,,,,7430.16,0
5909010,13:12:47,13:12:47,2143,29,,,,7543.12,0
5909010,13:13:08,13:13:08,2144,30,,,,7667.39,0
5909010,13:13:31,13:13:31,5723,31,,,,7814.46,0
5909010,13:14:12,13:14:12,2351,32,,,,8119.59,0
5909010,13:14:50,13:14:50,2352,33,,,,8353.83,0
5909010,13:15:44,13:15:44,1054,34,,,,8755.72,0
5909010,13:16:09,13:16:09,7743,35,,,,8964,0
5909010,13:16:45,13:16:45,1056,36,,,,9254.4,0
5909010,13:17:25,13:17:25,2147,37,,,,9589.25,0
5909010,13:18:00,13:18:00,2148,38,,,,9855.84,
5909010,13:18:43,13:18:43,2149,39,,,,9981.63,0
5909010,13:19:22,13:19:22,2150,40,,,,10142.66,0
5909010,13:20:29,13:20:29,2151,41,,,,10356.55,0
5909010,13:21:20,13:21:20,2152,42,,,,10549,0
5909010,13:21:44,13:21:44,2153,43,,,,10686.02,0
5909010,13:22:23,13:22:23,2154,44,,,,10852.1,0
5909010,13:23:28,13:23:28,2155,45,,,,11157.31,0
5909010,13:24:17,13:24:17,5059,46,,,,11360.03,0
5909010,13:25:00,13:25:00,5060,47,,,,11539.2,0
5909010,13:25:29,13:25:29,5061,48,,,,11704.3,0
5909010,13:26:22,13:26:22,5062,49,,,,11906.8,0
5909010,13:27:23,13:27:23,5063,50,,,,12127.67,0
5909010,13:28:35,13:28:35,5065,51,,,,12441.48,0
5909010,13:29:11,13:29:11,5066,52,,,,12642.06,0
5909010,13:29:50,13:29:50,5067,53,,,,12838.12,0
5909010,13:30:14,13:30:14,5068,54,,,,12963.76,0
5909010,13:31:05,13:31:05,5069,55,,,,13270.86,0
5909010,13:31:32,13:31:32,5070,56,,,,13408,0
5909010,13:32:10,13:32:10,5071,57,,,,13598.77,0
5909010,13:33:18,13:33:18,5072,58,,,,13885.24,0
5909010,13:34:01,13:34:01,5073,59,,,,14113.43,0
5909010,13:35:00,13:35:00,2119,60,,,,14400.45,
5909010,13:35:38,13:35:38,2120,61,,,,14687.25,0
5909010,13:36:07,13:36:07,2121,62,,,,14860.98,0
5909010,13:36:28,13:36:28,2122,63,,,,15039.96,0
5909010,13:37:00,13:37:00,2123,64,,,,15242.73,0
5909010,13:37:20,13:37:20,2124,65,,,,15408.34,0
5909010,13:38:20,13:38:20,2125,66,,,,15780.76,0
5909010,13:38:50,13:38:50,2126,67,,,,16039,0
5909010,13:39:35,13:39:35,2127,68,,,,16339.76,0
5909010,13:40:08,13:40:08,2164,69,,,,16608.05,0
5909010,13:40:34,13:40:34,2165,70,,,,16768.57,0
5909010,13:41:14,13:41:14,2166,71,,,,17036.53,0
5909010,13:41:30,13:41:30,2167,72,,,,17154.85,0
5909010,13:42:07,13:42:07,2168,73,,,,17422.83,0
5909010,13:42:53,13:42:53,2169,74,,,,17697.61,0
5909010,13:43:24,13:43:24,2170,75,,,,17894.21,0
5909010,13:43:43,13:43:43,2171,76,,,,18072.29,0
5909010,13:44:10,13:44:10,2172,77,,,,18272.57,0
5909010,13:44:34,13:44:34,2173,78,,,,18465.01,0
5909010,13:44:58,13:44:58,2174,79,,,,18637.34,0
5909010,13:45:22,13:45:22,2175,80,,,,18801.06,0
5909010,13:45:48,13:45:48,2176,81,,,,18974.68,0
5909010,13:47:00,13:47:00,9946,82,,1,,19560.44,
5909080,12:55:00,12:55:00,9654,1,,,1,0,
5909080,12:56:17,12:56:17,557,2,,,,573.59,0
5909080,12:57:46,12:57:46,3345,3,,,,974.51,0
5909080,12:58:15,12:58:15,3346,4,,,,1156.7,0
5909080,12:59:08,12:59:08,4799,5,,,,1528.79,0
5909080,12:59:39,12:59:39,4800,6,,,,1725.1,0
5909080,13:00:06,13:00:06,4801,7,,,,1874.41,0
5909080,13:00:45,13:00:45,4802,8,,,,2166.96,0
5909080,13:01:27,13:01:27,4803,9,,,,2342.55,0
5909080,13:02:00,13:02:00,4804,10,,,,2494.3,
5909080,13:02:28,13:02:28,4805,11,,,,2677.96,0
5909080,13:02:36,13:02:36,4806,12,,,,2744.04,0
5909080,13:03:22,13:03:22,9520,13,,,,3232.13,0
5909080,13:05:00,13:05:00,2252,14,,,,4053.68,0
5909080,13:05:29,13:05:29,2253,15,,,,4288.18,0
5909080,13:06:12,13:06:12,2254,16,,,,4680.46,0
5909080,13:06:24,13:06:24,2255,17,,,,4793.12,0
5909080,13:06:57,13:06:57,2256,18,,,,5018.77,0
5909080,13:07:25,13:07:25,2257,19,,,,5192.23,0
5909080,13:07:52,13:07:52,2258,20,,,,5458.05,0
5909080,13:08:12,13:08:12,2259,21,,,,5621.62,0
5909080,13:08:44,13:08:44,2136,22,,,,5850.88,0
5909080,13:09:20,13:09:20,2137,23,,,,6093.85,0
5909080,13:10:04,13:10:04,2138,24,,,,6403.5,0
5909080,13:10:54,13:10:54,2139,25,,,,6728.98,0
5909080,13:11:26,13:11:26,2140,26,,,,6951.85,0
5909080,13:11:56,13:11:56,2141,27,,,,7149.44,0
5909080,13:12:30,13:12:30,2142,28,,,,7430.16,0
5909080,13:12:47,13:12:47,2143,29,,,,7543.12,0
5909080,13:13:08,13:13:08,2144,30,,,,7667.39,0
5909080,13:13:31,13:13:31,5723,31,,,,7814.46,0
5909080,13:14:12,13:14:12,2351,32,,,,8119.59,0
5909080,13:14:50,13:14:50,2352,33,,,,8353.83,0
5909080,13:15:44,13:15:44,1054,34,,,,8755.72,0
5909080,13:16:09,13:16:09,7743,35,,,,8964,0
5909080,13:16:45,13:16:45,1056,36,,,,9254.4,0
5909080,13:17:25,13:17:25,2147,37,,,,9589.25,0
5909080,13:18:00,13:18:00,2148,38,,,,9855.84,
5909080,13:18:43,13:18:43,2149,39,,,,9981.63,0
5909080,13:19:22,13:19:22,2150,40,,,,10142.66,0
5909080,13:20:29,13:20:29,2151,41,,,,10356.55,0
5909080,13:21:20,13:21:20,2152,42,,,,10549,0
5909080,13:21:44,13:21:44,2153,43,,,,10686.02,0
5909080,13:22:23,13:22:23,2154,44,,,,10852.1,0
5909080,13:23:28,13:23:28,2155,45,,,,11157.31,0
5909080,13:24:17,13:24:17,5059,46,,,,11360.03,0
5909080,13:25:00,13:25:00,5060,47,,,,11539.2,0
5909080,13:25:29,13:25:29,5061,48,,,,11704.3,0
5909080,13:26:22,13:26:22,5062,49,,,,11906.8,0
5909080,13:27:23,13:27:23,5063,50,,,,12127.67,0
5909080,13:28:35,13:28:35,5065,51,,,,12441.48,0
5909080,13:29:11,13:29:11,5066,52,,,,12642.06,0
5909080,13:29:50,13:29:50,5067,53,,,,12838.12,0
5909080,13:30:14,13:30:14,5068,54,,,,12963.76,0
5909080,13:31:05,13:31:05,5069,55,,,,13270.86,0
5909080,13:31:32,13:31:32,5070,56,,,,13408,0
5909080,13:32:10,13:32:10,5071,57,,,,13598.77,0
5909080,13:33:18,13:33:18,5072,58,,,,13885.24,0
5909080,13:34:01,13:34:01,5073,59,,,,14113.43,0
5909080,13:35:00,13:35:00,2119,60,,,,14400.45,
5909080,13:35:38,13:35:38,2120,61,,,,14687.25,0
5909080,13:36:07,13:36:07,2121,62,,,,14860.98,0
5909080,13:36:28,13:36:28,2122,63,,,,15039.96,0
5909080,13:37:00,13:37:00,2123,64,,,,15242.73,0
5909080,13:37:20,13:37:20,2124,65,,,,15408.34,0
5909080,13:38:20,13:38:20,2125,66,,,,15780.76,0
5909080,13:38:50,13:38:50,2126,67,,,,16039,0
5909080,13:39:35,13:39:35,2127,68,,,,16339.76,0
5909080,13:40:08,13:40:08,2164,69,,,,16608.05,0
5909080,13:40:34,13:40:34,2165,70,,,,16768.57,0
5909080,13:41:14,13:41:14,2166,71,,,,17036.53,0
5909080,13:41:30,13:41:30,2167,72,,,,17154.85,0
5909080,13:42:07,13:42:07,2168,73,,,,17422.83,0
5909080,13:42:53,13:42:53,2169,74,,,,17697.61,0
5909080,13:43:24,13:43:24,2170,75,,,,17894.21,0
5909080,13:43:43,13:43:43,2171,76,,,,18072.29,0
5909080,13:44:10,13:44:10,2172,77,,,,18272.57,0
5909080,13:44:34,13:44:34,2173,78,,,,18465.01,0
5909080,13:44:58,13:44:58,2174,79,,,,18637.34,0
5909080,13:45:22,13:45:22,2175,80,,,,18801.06,0
5909080,13:45:48,13:45:48,2176,81,,,,18974.68,0
5909080,13:47:00,13:47:00,9946,82,,1,,19560.44,
5909100,12:55:00,12:55:00,9654,1,,,1,0,
5909100,12:56:17,12:56:17,557,2,,,,573.59,0
5909100,12:57:46,12:57:46,3345,3,,,,974.51,0
5909100,12:58:15,12:58:15,3346,4,,,,1156.7,0
5909100,12:59:08,12:59:08,4799,5,,,,1528.79,0
5909100,12:59:39,12:59:39,4800,6,,,,1725.1,0
5909100,13:00:06,13:00:06,4801,7,,,,1874.41,0
5909100,13:00:45,13:00:45,4802,8,,,,2166.96,0
5909100,13:01:27,13:01:27,4803,9,,,,2342.55,0
5909100,13:02:00,13:02:00,4804,10,,,,2494.3,
5909100,13:02:28,13:02:28,4805,11,,,,2677.96,0
5909100,13:02:36,13:02:36,4806,12,,,,2744.04,0
5909100,13:03:22,13:03:22,9520,13,,,,3232.13,0
5909100,13:05:00,13:05:00,2252,14,,,,4053.68,0
5909100,13:05:29,13:05:29,2253,15,,,,4288.18,0
5909100,13:06:12,13:06:12,2254,16,,,,4680.46,0
5909100,13:06:24,13:06:24,2255,17,,,,4793.12,0
5909100,13:06:57,13:06:57,2256,18,,,,5018.77,0
5909100,13:07:25,13:07:25,2257,19,,,,5192.23,0
5909100,13:07:52,13:07:52,2258,20,,,,5458.05,0
5909100,13:08:12,13:08:12,2259,21,,,,5621.62,0
5909100,13:08:44,13:08:44,2136,22,,,,5850.88,0
5909100,13:09:20,13:09:20,2137,23,,,,6093.85,0
5909100,13:10:04,13:10:04,2138,24,,,,6403.5,0
5909100,13:10:54,13:10:54,2139,25,,,,6728.98,0
5909100,13:11:26,13:11:26,2140,26,,,,6951.85,0
5909100,13:11:56,13:11:56,2141,27,,,,7149.44,0
5909100,13:12:30,13:12:30,2142,28,,,,7430.16,0
5909100,13:12:47,13:12:47,2143,29,,,,7543.12,0
5909100,13:13:08,13:13:08,2144,30,,,,7667.39,0
5909100,13:13:31,13:13:31,5723,31,,,,7814.46,0
5909100,13:14:12,13:14:12,2351,32,,,,8119.59,0
5909100,13:14:50,13:14:50,2352,33,,,,8353.83,0
5909100,13:15:44,13:15:44,1054,34,,,,8755.72,0
5909100,13:16:09,13:16:09,7743,35,,,,8964,0
5909100,13:16:45,13:16:45,1056,36,,,,9254.4,0
5909100,13:17:25,13:17:25,2147,37,,,,9589.25,0
5909100,13:18:00,13:18:00,2148,38,,,,9855.84,
5909100,13:18:43,13:18:43,2149,39,,,,9981.63,0
5909100,13:19:22,13:19:22,2150,40,,,,10142.66,0
5909100,13:20:29,13:20:29,2151,41,,,,10356.55,0
5909100,13:21:20,13:21:20,2152,42,,,,10549,0
5909100,13:21:44,13:21:44,2153,43,,,,10686.02,0
5909100,13:22:23,13:22:23,2154,44,,,,10852.1,0
5909100,13:23:28,13:23:28,2155,45,,,,11157.31,0
5909100,13:24:17,13:24:17,5059,46,,,,11360.03,0
5909100,13:25:00,13:25:00,5060,47,,,,11539.2,0
5909100,13:25:29,13:25:29,5061,48,,,,11704.3,0
5909100,13:26:22,13:26:22,5062,49,,,,11906.8,0
5909100,13:27:23,13:27:23,5063,50,,,,12127.67,0
5909100,13:28:35,13:28:35,5065,51,,,,12441.48,0
5909100,13:29:11,13:29:11,5066,52,,,,12642.06,0
5909100,13:29:50,13:29:50,5067,53,,,,12838.12,0
5909100,13:30:14,13:30:14,5068,54,,,,12963.76,0
5909100,13:31:05,13:31:05,5069,55,,,,13270.86,0
5909100,13:31:32,13:31:32,5070,56,,,,13408,0
5909100,13:32:10,13:32:10,5071,57,,,,13598.77,0
5909100,13:33:18,13:33:18,5072,58,,,,13885.24,0
5909100,13:34:01,13:34:01,5073,59,,,,14113.43,0
5909100,13:35:00,13:35:00,2119,60,,,,14400.45,
5909100,13:35:38,13:35:38,2120,61,,,,14687.25,0
5909100,13:36:07,13:36:07,2121,62,,,,14860.98,0
5909100,13:36:28,13:36:28,2122,63,,,,15039.96,0
5909100,13:37:00,13:37:00,2123,64,,,,15242.73,0
5909100,13:37:20,13:37:20,2124,65,,,,15408.34,0
5909100,13:38:20,13:38:20,2125,66,,,,15780.76,0
5909100,13:38:50,13:38:50,2126,67,,,,16039,0
5909100,13:39:35,13:39:35,2127,68,,,,16339.76,0
5909100,13:40:08,13:40:08,2164,69,,,,16608.05,0
5909100,13:40:34,13:40:34,2165,70,,,,16768.57,0
5909100,13:41:14,13:41:14,2166,71,,,,17036.53,0
5909100,13:41:30,13:41:30,2167,72,,,,17154.85,0
5909100,13:42:07,13:42:07,2168,73,,,,17422.83,0
5909100,13:42:53,13:42:53,2169,74,,,,17697.61,0
5909100,13:43:24,13:43:24,2170,75,,,,17894.21,0
5909100,13:43:43,13:43:43,2171,76,,,,18072.29,0
5909100,13:44:10,13:44:10,2172,77,,,,18272.57,0
5909100,13:44:34,13:44:34,2173,78,,,,18465.01,0
5909100,13:44:58,13:44:58,2174,79,,,,18637.34,0
5909100,13:45:22,13:45:22,2175,80,,,,18801.06,0
5909100,13:45:48,13:45:48,2176,81,,,,18974.68,0
5909100,13:47:00,13:47:00,9946,82,,1,,19560.44,
6593020,13:06:00,13:06:00,9654,1,,,1,0,
6593020,13:07:13,13:07:13,557,2,,,,573.59,0
6593020,13:08:37,13:08:37,3345,3,,,,974.51,0
6593020,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593020,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593020,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593020,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593020,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593020,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593020,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593020,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593020,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593020,13:14:00,13:14:00,9520,13,,,,3232.13,
6593020,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593020,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593020,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593020,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593020,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593020,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593020,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593020,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593020,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593020,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593020,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593020,13:25:00,13:25:00,2139,25,,,,6728.98,
6593020,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593020,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593020,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593020,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593020,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593020,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593020,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593020,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593020,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593020,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593020,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593020,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593020,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593020,13:35:00,13:35:00,2148,39,,,,9855.86,
6593020,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593020,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593020,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593020,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593020,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593020,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593020,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593020,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593020,13:40:00,13:40:00,5060,48,,,,11539.22,
6593020,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593020,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593020,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593020,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593020,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593020,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593020,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593020,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593020,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593020,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593020,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593020,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593020,13:48:00,13:48:00,2119,61,,,,14401.04,
6593020,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593020,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593020,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593020,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593020,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593020,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593020,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593020,13:54:00,13:54:00,2127,69,,,,16340.35,
6593020,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593020,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593020,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593020,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593020,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593020,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593020,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593020,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593020,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593020,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593020,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593020,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593020,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593020,14:10:00,14:10:00,9946,83,,1,,19565.07,
6593030,13:06:00,13:06:00,9654,1,,,1,0,
6593030,13:07:13,13:07:13,557,2,,,,573.59,0
6593030,13:08:37,13:08:37,3345,3,,,,974.51,0
6593030,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593030,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593030,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593030,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593030,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593030,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593030,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593030,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593030,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593030,13:14:00,13:14:00,9520,13,,,,3232.13,
6593030,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593030,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593030,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593030,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593030,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593030,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593030,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593030,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593030,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593030,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593030,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593030,13:25:00,13:25:00,2139,25,,,,6728.98,
6593030,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593030,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593030,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593030,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593030,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593030,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593030,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593030,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593030,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593030,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593030,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593030,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593030,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593030,13:35:00,13:35:00,2148,39,,,,9855.86,
6593030,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593030,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593030,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593030,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593030,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593030,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593030,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593030,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593030,13:40:00,13:40:00,5060,48,,,,11539.22,
6593030,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593030,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593030,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593030,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593030,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593030,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593030,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593030,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593030,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593030,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593030,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593030,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593030,13:48:00,13:48:00,2119,61,,,,14401.04,
6593030,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593030,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593030,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593030,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593030,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593030,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593030,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593030,13:54:00,13:54:00,2127,69,,,,16340.35,
6593030,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593030,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593030,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593030,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593030,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593030,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593030,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593030,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593030,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593030,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593030,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593030,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593030,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593030,14:10:00,14:10:00,9946,83,,1,,19565.07,
6593040,13:06:00,13:06:00,9654,1,,,1,0,
6593040,13:07:13,13:07:13,557,2,,,,573.59,0
6593040,13:08:37,13:08:37,3345,3,,,,974.51,0
6593040,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593040,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593040,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593040,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593040,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593040,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593040,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593040,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593040,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593040,13:14:00,13:14:00,9520,13,,,,3232.13,
6593040,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593040,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593040,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593040,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593040,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593040,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593040,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593040,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593040,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593040,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593040,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593040,13:25:00,13:25:00,2139,25,,,,6728.98,
6593040,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593040,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593040,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593040,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593040,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593040,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593040,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593040,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593040,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593040,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593040,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593040,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593040,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593040,13:35:00,13:35:00,2148,39,,,,9855.86,
6593040,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593040,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593040,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593040,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593040,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593040,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593040,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593040,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593040,13:40:00,13:40:00,5060,48,,,,11539.22,
6593040,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593040,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593040,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593040,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593040,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593040,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593040,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593040,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593040,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593040,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593040,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593040,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593040,13:48:00,13:48:00,2119,61,,,,14401.04,
6593040,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593040,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593040,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593040,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593040,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593040,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593040,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593040,13:54:00,13:54:00,2127,69,,,,16340.35,
6593040,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593040,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593040,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593040,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593040,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593040,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593040,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593040,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593040,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593040,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593040,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593040,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593040,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593040,14:10:00,14:10:00,9946,83,,1,,19565.07,
6593050,13:06:00,13:06:00,9654,1,,,1,0,
6593050,13:07:13,13:07:13,557,2,,,,573.59,0
6593050,13:08:37,13:08:37,3345,3,,,,974.51,0
6593050,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593050,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593050,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593050,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593050,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593050,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593050,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593050,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593050,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593050,13:14:00,13:14:00,9520,13,,,,3232.13,
6593050,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593050,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593050,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593050,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593050,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593050,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593050,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593050,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593050,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593050,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593050,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593050,13:25:00,13:25:00,2139,25,,,,6728.98,
6593050,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593050,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593050,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593050,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593050,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593050,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593050,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593050,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593050,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593050,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593050,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593050,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593050,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593050,13:35:00,13:35:00,2148,39,,,,9855.86,
6593050,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593050,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593050,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593050,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593050,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593050,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593050,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593050,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593050,13:40:00,13:40:00,5060,48,,,,11539.22,
6593050,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593050,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593050,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593050,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593050,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593050,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593050,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593050,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593050,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593050,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593050,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593050,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593050,13:48:00,13:48:00,2119,61,,,,14401.04,
6593050,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593050,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593050,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593050,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593050,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593050,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593050,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593050,13:54:00,13:54:00,2127,69,,,,16340.35,
6593050,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593050,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593050,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593050,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593050,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593050,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593050,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593050,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593050,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593050,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593050,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593050,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593050,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593050,14:10:00,14:10:00,9946,83,,1,,19565.07,
6593060,13:06:00,13:06:00,9654,1,,,1,0,
6593060,13:07:13,13:07:13,557,2,,,,573.59,0
6593060,13:08:37,13:08:37,3345,3,,,,974.51,0
6593060,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593060,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593060,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593060,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593060,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593060,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593060,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593060,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593060,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593060,13:14:00,13:14:00,9520,13,,,,3232.13,
6593060,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593060,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593060,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593060,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593060,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593060,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593060,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593060,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593060,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593060,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593060,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593060,13:25:00,13:25:00,2139,25,,,,6728.98,
6593060,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593060,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593060,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593060,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593060,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593060,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593060,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593060,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593060,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593060,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593060,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593060,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593060,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593060,13:35:00,13:35:00,2148,39,,,,9855.86,
6593060,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593060,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593060,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593060,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593060,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593060,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593060,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593060,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593060,13:40:00,13:40:00,5060,48,,,,11539.22,
6593060,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593060,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593060,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593060,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593060,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593060,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593060,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593060,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593060,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593060,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593060,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593060,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593060,13:48:00,13:48:00,2119,61,,,,14401.04,
6593060,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593060,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593060,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593060,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593060,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593060,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593060,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593060,13:54:00,13:54:00,2127,69,,,,16340.35,
6593060,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593060,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593060,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593060,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593060,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593060,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593060,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593060,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593060,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593060,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593060,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593060,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593060,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593060,14:10:00,14:10:00,9946,83,,1,,19565.07,
6593120,13:06:00,13:06:00,9654,1,,,1,0,
6593120,13:07:13,13:07:13,557,2,,,,573.59,0
6593120,13:08:37,13:08:37,3345,3,,,,974.51,0
6593120,13:09:04,13:09:04,3346,4,,,,1156.7,0
6593120,13:09:55,13:09:55,4799,5,,,,1528.79,0
6593120,13:10:24,13:10:24,4800,6,,,,1725.1,0
6593120,13:10:50,13:10:50,4801,7,,,,1874.41,0
6593120,13:11:27,13:11:27,4802,8,,,,2166.96,0
6593120,13:12:06,13:12:06,4803,9,,,,2342.55,0
6593120,13:12:37,13:12:37,4804,10,,,,2494.3,0
6593120,13:13:06,13:13:06,4805,11,,,,2677.96,0
6593120,13:13:14,13:13:14,4806,12,,,,2744.04,0
6593120,13:14:00,13:14:00,9520,13,,,,3232.13,
6593120,13:16:23,13:16:23,2252,14,,,,4053.68,0
6593120,13:17:06,13:17:06,2253,15,,,,4288.18,0
6593120,13:18:08,13:18:08,2254,16,,,,4680.46,0
6593120,13:18:25,13:18:25,2255,17,,,,4793.12,0
6593120,13:19:14,13:19:14,2256,18,,,,5018.77,0
6593120,13:19:54,13:19:54,2257,19,,,,5192.23,0
6593120,13:20:34,13:20:34,2258,20,,,,5458.05,0
6593120,13:21:03,13:21:03,2259,21,,,,5621.62,0
6593120,13:21:49,13:21:49,2136,22,,,,5850.88,0
6593120,13:22:42,13:22:42,2137,23,,,,6093.85,0
6593120,13:23:46,13:23:46,2138,24,,,,6403.5,0
6593120,13:25:00,13:25:00,2139,25,,,,6728.98,
6593120,13:25:44,13:25:44,2140,26,,,,6951.85,0
6593120,13:26:27,13:26:27,2141,27,,,,7149.44,0
6593120,13:27:14,13:27:14,2142,28,,,,7430.16,0
6593120,13:27:38,13:27:38,2143,29,,,,7543.12,0
6593120,13:28:07,13:28:07,2144,30,,,,7667.39,0
6593120,13:28:39,13:28:39,5723,31,,,,7814.46,0
6593120,13:29:37,13:29:37,2351,32,,,,8119.59,0
6593120,13:30:30,13:30:30,2352,33,,,,8353.83,0
6593120,13:31:28,13:31:28,2353,34,,,,8646.5,0
6593120,13:31:49,13:31:49,1054,35,,,,8755.75,0
6593120,13:32:24,13:32:24,7743,36,,,,8964.03,0
6593120,13:33:15,13:33:15,1056,37,,,,9254.42,0
6593120,13:34:10,13:34:10,2147,38,,,,9589.27,0
6593120,13:35:00,13:35:00,2148,39,,,,9855.86,
6593120,13:35:31,13:35:31,2149,40,,,,9981.65,0
6593120,13:35:58,13:35:58,2150,41,,,,10142.68,0
6593120,13:36:46,13:36:46,2151,42,,,,10356.57,0
6593120,13:37:23,13:37:23,2152,43,,,,10549.02,0
6593120,13:37:40,13:37:40,2153,44,,,,10686.04,0
6593120,13:38:07,13:38:07,2154,45,,,,10852.12,0
6593120,13:38:54,13:38:54,2155,46,,,,11157.33,0
6593120,13:39:28,13:39:28,5059,47,,,,11360.05,0
6593120,13:40:00,13:40:00,5060,48,,,,11539.22,
6593120,13:40:23,13:40:23,5061,49,,,,11704.32,0
6593120,13:41:05,13:41:05,5062,50,,,,11906.82,0
6593120,13:41:54,13:41:54,5063,51,,,,12127.69,0
6593120,13:42:52,13:42:52,5065,52,,,,12441.5,0
6593120,13:43:21,13:43:21,5066,53,,,,12642.08,0
6593120,13:43:52,13:43:52,5067,54,,,,12838.14,0
6593120,13:44:11,13:44:11,5068,55,,,,12963.78,0
6593120,13:44:52,13:44:52,5069,56,,,,13270.88,0
6593120,13:45:13,13:45:13,5070,57,,,,13408.02,0
6593120,13:45:44,13:45:44,5071,58,,,,13598.79,0
6593120,13:46:38,13:46:38,5072,59,,,,13885.26,0
6593120,13:47:13,13:47:13,5073,60,,,,14113.45,0
6593120,13:48:00,13:48:00,2119,61,,,,14401.04,
6593120,13:48:50,13:48:50,2120,62,,,,14687.84,0
6593120,13:49:27,13:49:27,2121,63,,,,14861.57,0
6593120,13:49:55,13:49:55,2122,64,,,,15040.55,0
6593120,13:50:36,13:50:36,2123,65,,,,15243.32,0
6593120,13:51:04,13:51:04,2124,66,,,,15408.93,0
6593120,13:52:21,13:52:21,2125,67,,,,15781.35,0
6593120,13:53:01,13:53:01,2126,68,,,,16039.59,0
6593120,13:54:00,13:54:00,2127,69,,,,16340.35,
6593120,13:55:13,13:55:13,2164,70,,,,16608.64,0
6593120,13:56:08,13:56:08,2165,71,,,,16769.16,0
6593120,13:57:35,13:57:35,2166,72,,,,17037.12,0
6593120,13:58:10,13:58:10,2167,73,,,,17155.44,0
6593120,13:59:30,13:59:30,2168,74,,,,17423.42,0
6593120,14:01:11,14:01:11,2169,75,,,,17698.2,0
6593120,14:02:17,14:02:17,2170,76,,,,17894.8,0
6593120,14:02:59,14:02:59,2171,77,,,,18072.88,0
6593120,14:03:58,14:03:58,2172,78,,,,18273.16,0
6593120,14:04:50,14:04:50,2173,79,,,,18465.6,0
6593120,14:05:42,14:05:42,2174,80,,,,18637.93,0
6593120,14:06:34,14:06:34,2175,81,,,,18801.65,0
6593120,14:07:30,14:07:30,2176,82,,,,18975.27,0
6593120,14:10:00,14:10:00,9946,83,,1,,19565.07,
6897090,11:06:00,11:06:00,9654,1,,,1,0,
6897090,11:07:13,11:07:13,557,2,,,,573.59,0
6897090,11:08:37,11:08:37,3345,3,,,,974.51,0
6897090,11:09:04,11:09:04,3346,4,,,,1156.7,0
6897090,11:09:55,11:09:55,4799,5,,,,1528.79,0
6897090,11:10:24,11:10:24,4800,6,,,,1725.1,0
6897090,11:10:50,11:10:50,4801,7,,,,1874.41,0
6897090,11:11:27,11:11:27,4802,8,,,,2166.96,0
6897090,11:12:06,11:12:06,4803,9,,,,2342.55,0
6897090,11:12:37,11:12:37,4804,10,,,,2494.3,0
6897090,11:13:06,11:13:06,4805,11,,,,2677.96,0
6897090,11:13:14,11:13:14,4806,12,,,,2744.04,0
6897090,11:14:00,11:14:00,9520,13,,,,3232.13,
6897090,11:16:23,11:16:23,2252,14,,,,4053.68,0
6897090,11:17:06,11:17:06,2253,15,,,,4288.18,0
6897090,11:18:08,11:18:08,2254,16,,,,4680.46,0
6897090,11:18:25,11:18:25,2255,17,,,,4793.12,0
6897090,11:19:14,11:19:14,2256,18,,,,5018.77,0
6897090,11:19:54,11:19:54,2257,19,,,,5192.23,0
6897090,11:20:34,11:20:34,2258,20,,,,5458.05,0
6897090,11:21:03,11:21:03,2259,21,,,,5621.62,0
6897090,11:21:49,11:21:49,2136,22,,,,5850.88,0
6897090,11:22:42,11:22:42,2137,23,,,,6093.85,0
6897090,11:23:46,11:23:46,2138,24,,,,6403.5,0
6897090,11:25:00,11:25:00,2139,25,,,,6728.98,
6897090,11:25:40,11:25:40,2140,26,,,,6951.85,0
6897090,11:26:18,11:26:18,2141,27,,,,7149.44,0
6897090,11:27:01,11:27:01,2142,28,,,,7430.16,0
6897090,11:27:22,11:27:22,2143,29,,,,7543.12,0
6897090,11:27:49,11:27:49,2144,30,,,,7667.39,0
6897090,11:28:17,11:28:17,5723,31,,,,7814.46,0
6897090,11:29:09,11:29:09,2351,32,,,,8119.59,0
6897090,11:29:57,11:29:57,2352,33,,,,8353.83,0
6897090,11:30:49,11:30:49,2353,34,,,,8646.5,0
6897090,11:31:08,11:31:08,1054,35,,,,8755.75,0
6897090,11:31:39,11:31:39,7743,36,,,,8964.03,0
6897090,11:32:25,11:32:25,1056,37,,,,9254.42,0
6897090,11:33:15,11:33:15,2147,38,,,,9589.27,0
6897090,11:34:00,11:34:00,2148,39,,,,9855.86,
6897090,11:34:31,11:34:31,2149,40,,,,9981.65,0
6897090,11:34:58,11:34:58,2150,41,,,,10142.68,0
6897090,11:35:46,11:35:46,2151,42,,,,10356.57,0
6897090,11:36:23,11:36:23,2152,43,,,,10549.02,0
6897090,11:36:40,11:36:40,2153,44,,,,10686.04,0
6897090,11:37:07,11:37:07,2154,45,,,,10852.12,0
6897090,11:37:54,11:37:54,2155,46,,,,11157.33,0
6897090,11:38:28,11:38:28,5059,47,,,,11360.05,0
6897090,11:39:00,11:39:00,5060,48,,,,11539.22,
6897090,11:39:26,11:39:26,5061,49,,,,11704.32,0
6897090,11:40:14,11:40:14,5062,50,,,,11906.82,0
6897090,11:41:08,11:41:08,5063,51,,,,12127.69,0
6897090,11:42:13,11:42:13,5065,52,,,,12441.5,0
6897090,11:42:46,11:42:46,5066,53,,,,12642.08,0
6897090,11:43:21,11:43:21,5067,54,,,,12838.14,0
6897090,11:43:43,11:43:43,5068,55,,,,12963.78,0
6897090,11:44:28,11:44:28,5069,56,,,,13270.88,0
6897090,11:44:52,11:44:52,5070,57,,,,13408.02,0
6897090,11:45:27,11:45:27,5071,58,,,,13598.79,0
6897090,11:46:28,11:46:28,5072,59,,,,13885.26,0
6897090,11:47:07,11:47:07,5073,60,,,,14113.45,0
6897090,11:48:00,11:48:00,2119,61,,,,14401.04,
6897090,11:48:50,11:48:50,2120,62,,,,14687.84,0
6897090,11:49:27,11:49:27,2121,63,,,,14861.57,0
6897090,11:49:55,11:49:55,2122,64,,,,15040.55,0
6897090,11:50:36,11:50:36,2123,65,,,,15243.32,0
6897090,11:51:04,11:51:04,2124,66,,,,15408.93,0
6897090,11:52:21,11:52:21,2125,67,,,,15781.35,0
6897090,11:53:01,11:53:01,2126,68,,,,16039.59,0
6897090,11:54:00,11:54:00,2127,69,,,,16340.35,
6897090,11:55:03,11:55:03,2164,70,,,,16608.64,0
6897090,11:55:52,11:55:52,2165,71,,,,16769.16,0
6897090,11:57:08,11:57:08,2166,72,,,,17037.12,0
6897090,11:57:39,11:57:39,2167,73,,,,17155.44,0
6897090,11:58:49,11:58:49,2168,74,,,,17423.42,0
6897090,12:00:17,12:00:17,2169,75,,,,17698.2,0
6897090,12:01:15,12:01:15,2170,76,,,,17894.8,0
6897090,12:01:51,12:01:51,2171,77,,,,18072.88,0
6897090,12:02:43,12:02:43,2172,78,,,,18273.16,0
6897090,12:03:29,12:03:29,2173,79,,,,18465.6,0
6897090,12:04:14,12:04:14,2174,80,,,,18637.93,0
6897090,12:05:00,12:05:00,2175,81,,,,18801.65,0
6897090,12:05:49,12:05:49,2176,82,,,,18975.27,0
6897090,12:08:00,12:08:00,9946,83,,1,,19565.07,
6956110,16:58:00,16:58:00,9654,1,,,1,0,
6956110,16:59:17,16:59:17,557,2,,,,573.59,0
6956110,17:00:46,17:00:46,3345,3,,,,974.51,0
6956110,17:01:15,17:01:15,3346,4,,,,1156.7,0
6956110,17:02:08,17:02:08,4799,5,,,,1528.79,0
6956110,17:02:39,17:02:39,4800,6,,,,1725.1,0
6956110,17:03:06,17:03:06,4801,7,,,,1874.41,0
6956110,17:03:45,17:03:45,4802,8,,,,2166.96,0
6956110,17:04:27,17:04:27,4803,9,,,,2342.55,0
6956110,17:05:00,17:05:00,4804,10,,,,2494.3,
6956110,17:05:28,17:05:28,4805,11,,,,2677.96,0
6956110,17:05:36,17:05:36,4806,12,,,,2744.04,0
6956110,17:06:22,17:06:22,9520,13,,,,3232.13,0
6956110,17:08:00,17:08:00,2252,14,,,,4053.68,0
6956110,17:08:29,17:08:29,2253,15,,,,4288.18,0
6956110,17:09:12,17:09:12,2254,16,,,,4680.46,0
6956110,17:09:24,17:09:24,2255,17,,,,4793.12,0
6956110,17:09:57,17:09:57,2256,18,,,,5018.77,0
6956110,17:10:25,17:10:25,2257,19,,,,5192.23,0
6956110,17:10:52,17:10:52,2258,20,,,,5458.05,0
6956110,17:11:12,17:11:12,2259,21,,,,5621.62,0
6956110,17:11:44,17:11:44,2136,22,,,,5850.88,0
6956110,17:12:20,17:12:20,2137,23,,,,6093.85,0
6956110,17:13:04,17:13:04,2138,24,,,,6403.5,0
6956110,17:13:54,17:13:54,2139,25,,,,6728.98,0
6956110,17:14:26,17:14:26,2140,26,,,,6951.85,0
6956110,17:14:56,17:14:56,2141,27,,,,7149.44,0
6956110,17:15:30,17:15:30,2142,28,,,,7430.16,0
6956110,17:15:47,17:15:47,2143,29,,,,7543.12,0
6956110,17:16:08,17:16:08,2144,30,,,,7667.39,0
6956110,17:16:31,17:16:31,5723,31,,,,7814.46,0
6956110,17:17:12,17:17:12,2351,32,,,,8119.59,0
6956110,17:17:50,17:17:50,2352,33,,,,8353.83,0
6956110,17:18:44,17:18:44,1054,34,,,,8755.72,0
6956110,17:19:09,17:19:09,7743,35,,,,8964,0
6956110,17:19:45,17:19:45,1056,36,,,,9254.4,0
6956110,17:20:25,17:20:25,2147,37,,,,9589.25,0
6956110,17:21:00,17:21:00,2148,38,,,,9855.84,
6956110,17:21:43,17:21:43,2149,39,,,,9981.63,0
6956110,17:22:22,17:22:22,2150,40,,,,10142.66,0
6956110,17:23:29,17:23:29,2151,41,,,,10356.55,0
6956110,17:24:20,17:24:20,2152,42,,,,10549,0
6956110,17:24:44,17:24:44,2153,43,,,,10686.02,0
6956110,17:25:23,17:25:23,2154,44,,,,10852.1,0
6956110,17:26:28,17:26:28,2155,45,,,,11157.31,0
6956110,17:27:17,17:27:17,5059,46,,,,11360.03,0
6956110,17:28:00,17:28:00,5060,47,,,,11539.2,0
6956110,17:28:29,17:28:29,5061,48,,,,11704.3,0
6956110,17:29:22,17:29:22,5062,49,,,,11906.8,0
6956110,17:30:23,17:30:23,5063,50,,,,12127.67,0
6956110,17:31:35,17:31:35,5065,51,,,,12441.48,0
6956110,17:32:11,17:32:11,5066,52,,,,12642.06,0
6956110,17:32:50,17:32:50,5067,53,,,,12838.12,0
6956110,17:33:14,17:33:14,5068,54,,,,12963.76,0
6956110,17:34:05,17:34:05,5069,55,,,,13270.86,0
6956110,17:34:32,17:34:32,5070,56,,,,13408,0
6956110,17:35:10,17:35:10,5071,57,,,,13598.77,0
6956110,17:36:18,17:36:18,5072,58,,,,13885.24,0
6956110,17:37:01,17:37:01,5073,59,,,,14113.43,0
6956110,17:38:00,17:38:00,2119,60,,,,14400.45,
6956110,17:38:38,17:38:38,2120,61,,,,14687.25,0
6956110,17:39:07,17:39:07,2121,62,,,,14860.98,0
6956110,17:39:28,17:39:28,2122,63,,,,15039.96,0
6956110,17:40:00,17:40:00,2123,64,,,,15242.73,0
6956110,17:40:20,17:40:20,2124,65,,,,15408.34,0
6956110,17:41:20,17:41:20,2125,66,,,,15780.76,0
6956110,17:41:50,17:41:50,2126,67,,,,16039,0
6956110,17:42:35,17:42:35,2127,68,,,,16339.76,0
6956110,17:43:08,17:43:08,2164,69,,,,16608.05,0
6956110,17:43:34,17:43:34,2165,70,,,,16768.57,0
6956110,17:44:14,17:44:14,2166,71,,,,17036.53,0
6956110,17:44:30,17:44:30,2167,72,,,,17154.85,0
6956110,17:45:07,17:45:07,2168,73,,,,17422.83,0
6956110,17:45:53,17:45:53,2169,74,,,,17697.61,0
6956110,17:46:24,17:46:24,2170,75,,,,17894.21,0
6956110,17:46:43,17:46:43,2171,76,,,,18072.29,0
6956110,17:47:10,17:47:10,2172,77,,,,18272.57,0
6956110,17:47:34,17:47:34,2173,78,,,,18465.01,0
6956110,17:47:58,17:47:58,2174,79,,,,18637.34,0
6956110,17:48:22,17:48:22,2175,80,,,,18801.06,0
6956110,17:48:48,17:48:48,2176,81,,,,18974.68,0
6956110,17:50:00,17:50:00,9946,82,,1,,19560.44,
7151110,14:58:00,14:58:00,9654,1,,,1,0,
7151110,14:59:17,14:59:17,557,2,,,,573.59,0
7151110,15:00:46,15:00:46,3345,3,,,,974.51,0
7151110,15:01:15,15:01:15,3346,4,,,,1156.7,0
7151110,15:02:08,15:02:08,4799,5,,,,1528.79,0
7151110,15:02:39,15:02:39,4800,6,,,,1725.1,0
7151110,15:03:06,15:03:06,4801,7,,,,1874.41,0
7151110,15:03:45,15:03:45,4802,8,,,,2166.96,0
7151110,15:04:27,15:04:27,4803,9,,,,2342.55,0
7151110,15:05:00,15:05:00,4804,10,,,,2494.3,
7151110,15:05:28,15:05:28,4805,11,,,,2677.96,0
7151110,15:05:36,15:05:36,4806,12,,,,2744.04,0
7151110,15:06:22,15:06:22,9520,13,,,,3232.13,0
7151110,15:08:00,15:08:00,2252,14,,,,4053.68,0
7151110,15:08:29,15:08:29,2253,15,,,,4288.18,0
7151110,15:09:12,15:09:12,2254,16,,,,4680.46,0
7151110,15:09:24,15:09:24,2255,17,,,,4793.12,0
7151110,15:09:57,15:09:57,2256,18,,,,5018.77,0
7151110,15:10:25,15:10:25,2257,19,,,,5192.23,0
7151110,15:10:52,15:10:52,2258,20,,,,5458.05,0
7151110,15:11:12,15:11:12,2259,21,,,,5621.62,0
7151110,15:11:44,15:11:44,2136,22,,,,5850.88,0
7151110,15:12:20,15:12:20,2137,23,,,,6093.85,0
7151110,15:13:04,15:13:04,2138,24,,,,6403.5,0
7151110,15:13:54,15:13:54,2139,25,,,,6728.98,0
7151110,15:14:26,15:14:26,2140,26,,,,6951.85,0
7151110,15:14:56,15:14:56,2141,27,,,,7149.44,0
7151110,15:15:30,15:15:30,2142,28,,,,7430.16,0
7151110,15:15:47,15:15:47,2143,29,,,,7543.12,0
7151110,15:16:08,15:16:08,2144,30,,,,7667.39,0
7151110,15:16:31,15:16:31,5723,31,,,,7814.46,0
7151110,15:17:12,15:17:12,2351,32,,,,8119.59,0
7151110,15:17:50,15:17:50,2352,33,,,,8353.83,0
7151110,15:18:44,15:18:44,1054,34,,,,8755.72,0
7151110,15:19:09,15:19:09,7743,35,,,,8964,0
7151110,15:19:45,15:19:45,1056,36,,,,9254.4,0
7151110,15:20:25,15:20:25,2147,37,,,,9589.25,0
7151110,15:21:00,15:21:00,2148,38,,,,9855.84,
7151110,15:21:43,15:21:43,2149,39,,,,9981.63,0
7151110,15:22:22,15:22:22,2150,40,,,,10142.66,0
7151110,15:23:29,15:23:29,2151,41,,,,10356.55,0
7151110,15:24:20,15:24:20,2152,42,,,,10549,0
7151110,15:24:44,15:24:44,2153,43,,,,10686.02,0
7151110,15:25:23,15:25:23,2154,44,,,,10852.1,0
7151110,15:26:28,15:26:28,2155,45,,,,11157.31,0
7151110,15:27:17,15:27:17,5059,46,,,,11360.03,0
7151110,15:28:00,15:28:00,5060,47,,,,11539.2,0
7151110,15:28:29,15:28:29,5061,48,,,,11704.3,0
7151110,15:29:22,15:29:22,5062,49,,,,11906.8,0
7151110,15:30:23,15:30:23,5063,50,,,,12127.67,0
7151110,15:31:35,15:31:35,5065,51,,,,12441.48,0
7151110,15:32:11,15:32:11,5066,52,,,,12642.06,0
7151110,15:32:50,15:32:50,5067,53,,,,12838.12,0
7151110,15:33:14,15:33:14,5068,54,,,,12963.76,0
7151110,15:34:05,15:34:05,5069,55,,,,13270.86,0
7151110,15:34:32,15:34:32,5070,56,,,,13408,0
7151110,15:35:10,15:35:10,5071,57,,,,13598.77,0
7151110,15:36:18,15:36:18,5072,58,,,,13885.24,0
7151110,15:37:01,15:37:01,5073,59,,,,14113.43,0
7151110,15:38:00,15:38:00,2119,60,,,,14400.45,
7151110,15:38:38,15:38:38,2120,61,,,,14687.25,0
7151110,15:39:07,15:39:07,2121,62,,,,14860.98,0
7151110,15:39:28,15:39:28,2122,63,,,,15039.96,0
7151110,15:40:00,15:40:00,2123,64,,,,15242.73,0
7151110,15:40:20,15:40:20,2124,65,,,,15408.34,0
7151110,15:41:20,15:41:20,2125,66,,,,15780.76,0
7151110,15:41:50,15:41:50,2126,67,,,,16039,0
7151110,15:42:35,15:42:35,2127,68,,,,16339.76,0
7151110,15:43:08,15:43:08,2164,69,,,,16608.05,0
7151110,15:43:34,15:43:34,2165,70,,,,16768.57,0
7151110,15:44:14,15:44:14,2166,71,,,,17036.53,0
7151110,15:44:30,15:44:30,2167,72,,,,17154.85,0
7151110,15:45:07,15:45:07,2168,73,,,,17422.83,0
7151110,15:45:53,15:45:53,2169,74,,,,17697.61,0
7151110,15:46:24,15:46:24,2170,75,,,,17894.21,0
7151110,15:46:43,15:46:43,2171,76,,,,18072.29,0
7151110,15:47:10,15:47:10,2172,77,,,,18272.57,0
7151110,15:47:34,15:47:34,2173,78,,,,18465.01,0
7151110,15:47:58,15:47:58,2174,79,,,,18637.34,0
7151110,15:48:22,15:48:22,2175,80,,,,18801.06,0
7151110,15:48:48,15:48:48,2176,81,,,,18974.68,0
7151110,15:50:00,15:50:00,9946,82,,1,,19560.44,
7951070,17:28:00,17:28:00,9654,1,,,1,0,
7951070,17:29:17,17:29:17,557,2,,,,573.59,0
7951070,17:30:46,17:30:46,3345,3,,,,974.51,0
7951070,17:31:15,17:31:15,3346,4,,,,1156.7,0
7951070,17:32:08,17:32:08,4799,5,,,,1528.79,0
7951070,17:32:39,17:32:39,4800,6,,,,1725.1,0
7951070,17:33:06,17:33:06,4801,7,,,,1874.41,0
7951070,17:33:45,17:33:45,4802,8,,,,2166.96,0
7951070,17:34:27,17:34:27,4803,9,,,,2342.55,0
7951070,17:35:00,17:35:00,4804,10,,,,2494.3,
7951070,17:35:28,17:35:28,4805,11,,,,2677.96,0
7951070,17:35:36,17:35:36,4806,12,,,,2744.04,0
7951070,17:36:22,17:36:22,9520,13,,,,3232.13,0
7951070,17:38:00,17:38:00,2252,14,,,,4053.68,0
7951070,17:38:29,17:38:29,2253,15,,,,4288.18,0
7951070,17:39:12,17:39:12,2254,16,,,,4680.46,0
7951070,17:39:24,17:39:24,2255,17,,,,4793.12,0
7951070,17:39:57,17:39:57,2256,18,,,,5018.77,0
7951070,17:40:25,17:40:25,2257,19,,,,5192.23,0
7951070,17:40:52,17:40:52,2258,20,,,,5458.05,0
7951070,17:41:12,17:41:12,2259,21,,,,5621.62,0
7951070,17:41:44,17:41:44,2136,22,,,,5850.88,0
7951070,17:42:20,17:42:20,2137,23,,,,6093.85,0
7951070,17:43:04,17:43:04,2138,24,,,,6403.5,0
7951070,17:43:54,17:43:54,2139,25,,,,6728.98,0
7951070,17:44:26,17:44:26,2140,26,,,,6951.85,0
7951070,17:44:56,17:44:56,2141,27,,,,7149.44,0
7951070,17:45:30,17:45:30,2142,28,,,,7430.16,0
7951070,17:45:47,17:45:47,2143,29,,,,7543.12,0
7951070,17:46:08,17:46:08,2144,30,,,,7667.39,0
7951070,17:46:31,17:46:31,5723,31,,,,7814.46,0
7951070,17:47:12,17:47:12,2351,32,,,,8119.59,0
7951070,17:47:50,17:47:50,2352,33,,,,8353.83,0
7951070,17:48:44,17:48:44,1054,34,,,,8755.72,0
7951070,17:49:09,17:49:09,7743,35,,,,8964,0
7951070,17:49:45,17:49:45,1056,36,,,,9254.4,0
7951070,17:50:25,17:50:25,2147,37,,,,9589.25,0
7951070,17:51:00,17:51:00,2148,38,,,,9855.84,
7951070,17:51:43,17:51:43,2149,39,,,,9981.63,0
7951070,17:52:22,17:52:22,2150,40,,,,10142.66,0
7951070,17:53:29,17:53:29,2151,41,,,,10356.55,0
7951070,17:54:20,17:54:20,2152,42,,,,10549,0
7951070,17:54:44,17:54:44,2153,43,,,,10686.02,0
7951070,17:55:23,17:55:23,2154,44,,,,10852.1,0
7951070,17:56:28,17:56:28,2155,45,,,,11157.31,0
7951070,17:57:17,17:57:17,5059,46,,,,11360.03,0
7951070,17:58:00,17:58:00,5060,47,,,,11539.2,0
7951070,17:58:29,17:58:29,5061,48,,,,11704.3,0
7951070,17:59:22,17:59:22,5062,49,,,,11906.8,0
7951070,18:00:23,18:00:23,5063,50,,,,12127.67,0
7951070,18:01:35,18:01:35,5065,51,,,,12441.48,0
7951070,18:02:11,18:02:11,5066,52,,,,12642.06,0
7951070,18:02:50,18:02:50,5067,53,,,,12838.12,0
7951070,18:03:14,18:03:14,5068,54,,,,12963.76,0
7951070,18:04:05,18:04:05,5069,55,,,,13270.86,0
7951070,18:04:32,18:04:32,5070,56,,,,13408,0
7951070,18:05:10,18:05:10,5071,57,,,,13598.77,0
7951070,18:06:18,18:06:18,5072,58,,,,13885.24,0
7951070,18:07:01,18:07:01,5073,59,,,,14113.43,0
7951070,18:08:00,18:08:00,2119,60,,,,14400.45,
7951070,18:08:38,18:08:38,2120,61,,,,14687.25,0
7951070,18:09:07,18:09:07,2121,62,,,,14860.98,0
7951070,18:09:28,18:09:28,2122,63,,,,15039.96,0
7951070,18:10:00,18:10:00,2123,64,,,,15242.73,0
7951070,18:10:20,18:10:20,2124,65,,,,15408.34,0
7951070,18:11:20,18:11:20,2125,66,,,,15780.76,0
7951070,18:11:50,18:11:50,2126,67,,,,16039,0
7951070,18:12:35,18:12:35,2127,68,,,,16339.76,0
7951070,18:13:08,18:13:08,2164,69,,,,16608.05,0
7951070,18:13:34,18:13:34,2165,70,,,,16768.57,0
7951070,18:14:14,18:14:14,2166,71,,,,17036.53,0
7951070,18:14:30,18:14:30,2167,72,,,,17154.85,0
7951070,18:15:07,18:15:07,2168,73,,,,17422.83,0
7951070,18:15:53,18:15:53,2169,74,,,,17697.61,0
7951070,18:16:24,18:16:24,2170,75,,,,17894.21,0
7951070,18:16:43,18:16:43,2171,76,,,,18072.29,0
7951070,18:17:10,18:17:10,2172,77,,,,18272.57,0
7951070,18:17:34,18:17:34,2173,78,,,,18465.01,0
7951070,18:17:58,18:17:58,2174,79,,,,18637.34,0
7951070,18:18:22,18:18:22,2175,80,,,,18801.06,0
7951070,18:18:48,18:18:48,2176,81,,,,18974.68,0
7951070,18:20:00,18:20:00,9946,82,,1,,19560.44,
84110,18:58:00,18:58:00,9654,1,,,1,0,
84110,18:59:17,18:59:17,557,2,,,,573.59,0
84110,19:00:46,19:00:46,3345,3,,,,974.51,0
84110,19:01:15,19:01:15,3346,4,,,,1156.7,0
84110,19:02:08,19:02:08,4799,5,,,,1528.79,0
84110,19:02:39,19:02:39,4800,6,,,,1725.1,0
84110,19:03:06,19:03:06,4801,7,,,,1874.41,0
84110,19:03:45,19:03:45,4802,8,,,,2166.96,0
84110,19:04:27,19:04:27,4803,9,,,,2342.55,0
84110,19:05:00,19:05:00,4804,10,,,,2494.3,
84110,19:05:28,19:05:28,4805,11,,,,2677.96,0
84110,19:05:36,19:05:36,4806,12,,,,2744.04,0
84110,19:06:22,19:06:22,9520,13,,,,3232.13,0
84110,19:08:00,19:08:00,2252,14,,,,4053.68,0
84110,19:08:29,19:08:29,2253,15,,,,4288.18,0
84110,19:09:12,19:09:12,2254,16,,,,4680.46,0
84110,19:09:24,19:09:24,2255,17,,,,4793.12,0
84110,19:09:57,19:09:57,2256,18,,,,5018.77,0
84110,19:10:25,19:10:25,2257,19,,,,5192.23,0
84110,19:10:52,19:10:52,2258,20,,,,5458.05,0
84110,19:11:12,19:11:12,2259,21,,,,5621.62,0
84110,19:11:44,19:11:44,2136,22,,,,5850.88,0
84110,19:12:20,19:12:20,2137,23,,,,6093.85,0
84110,19:13:04,19:13:04,2138,24,,,,6403.5,0
84110,19:13:54,19:13:54,2139,25,,,,6728.98,0
84110,19:14:26,19:14:26,2140,26,,,,6951.85,0
84110,19:14:56,19:14:56,2141,27,,,,7149.44,0
84110,19:15:30,19:15:30,2142,28,,,,7430.16,0
84110,19:15:47,19:15:47,2143,29,,,,7543.12,0
84110,19:16:08,19:16:08,2144,30,,,,7667.39,0
84110,19:16:31,19:16:31,5723,31,,,,7814.46,0
84110,19:17:12,19:17:12,2351,32,,,,8119.59,0
84110,19:17:50,19:17:50,2352,33,,,,8353.83,0
84110,19:18:44,19:18:44,1054,34,,,,8755.72,0
84110,19:19:09,19:19:09,7743,35,,,,8964,0
84110,19:19:45,19:19:45,1056,36,,,,9254.4,0
84110,19:20:25,19:20:25,2147,37,,,,9589.25,0
84110,19:21:00,19:21:00,2148,38,,,,9855.84,
84110,19:21:40,19:21:40,2149,39,,,,9981.63,0
84110,19:22:17,19:22:17,2150,40,,,,10142.66,0
84110,19:23:21,19:23:21,2151,41,,,,10356.55,0
84110,19:24:08,19:24:08,2152,42,,,,10549,0
84110,19:24:31,19:24:31,2153,43,,,,10686.02,0
84110,19:25:07,19:25:07,2154,44,,,,10852.1,0
84110,19:26:09,19:26:09,2155,45,,,,11157.31,0
84110,19:26:54,19:26:54,5059,46,,,,11360.03,0
84110,19:27:35,19:27:35,5060,47,,,,11539.2,0
84110,19:28:03,19:28:03,5061,48,,,,11704.3,0
84110,19:28:53,19:28:53,5062,49,,,,11906.8,0
84110,19:29:50,19:29:50,5063,50,,,,12127.67,0
84110,19:30:58,19:30:58,5065,51,,,,12441.48,0
84110,19:31:32,19:31:32,5066,52,,,,12642.06,0
84110,19:32:08,19:32:08,5067,53,,,,12838.12,0
84110,19:32:31,19:32:31,5068,54,,,,12963.76,0
84110,19:33:19,19:33:19,5069,55,,,,13270.86,0
84110,19:33:44,19:33:44,5070,56,,,,13408,0
84110,19:34:20,19:34:20,5071,57,,,,13598.77,0
84110,19:35:24,19:35:24,5072,58,,,,13885.24,0
84110,19:36:05,19:36:05,5073,59,,,,14113.43,0
84110,19:37:00,19:37:00,2119,60,,,,14400.45,
84110,19:37:35,19:37:35,2120,61,,,,14687.25,0
84110,19:38:01,19:38:01,2121,62,,,,14860.98,0
84110,19:38:20,19:38:20,2122,63,,,,15039.96,0
84110,19:38:50,19:38:50,2123,64,,,,15242.73,0
84110,19:39:09,19:39:09,2124,65,,,,15408.34,0
84110,19:40:03,19:40:03,2125,66,,,,15780.76,0
84110,19:40:31,19:40:31,2126,67,,,,16039,0
84110,19:41:12,19:41:12,2127,68,,,,16339.76,0
84110,19:41:43,19:41:43,2164,69,,,,16608.05,0
84110,19:42:06,19:42:06,2165,70,,,,16768.57,0
84110,19:42:43,19:42:43,2166,71,,,,17036.53,0
84110,19:42:57,19:42:57,2167,72,,,,17154.85,0
84110,19:43:31,19:43:31,2168,73,,,,17422.83,0
84110,19:44:14,19:44:14,2169,74,,,,17697.61,0
84110,19:44:42,19:44:42,2170,75,,,,17894.21,0
84110,19:44:59,19:44:59,2171,76,,,,18072.29,0
84110,19:45:24,19:45:24,2172,77,,,,18272.57,0
84110,19:45:46,19:45:46,2173,78,,,,18465.01,0
84110,19:46:08,19:46:08,2174,79,,,,18637.34,0
84110,19:46:30,19:46:30,2175,80,,,,18801.06,0
84110,19:46:54,19:46:54,2176,81,,,,18974.68,0
84110,19:48:00,19:48:00,9946,82,,1,,19560.44,
868090,08:06:00,08:06:00,9654,1,,,1,0,
868090,08:07:13,08:07:13,557,2,,,,573.59,0
868090,08:08:37,08:08:37,3345,3,,,,974.51,0
868090,08:09:04,08:09:04,3346,4,,,,1156.7,0
868090,08:09:55,08:09:55,4799,5,,,,1528.79,0
868090,08:10:24,08:10:24,4800,6,,,,1725.1,0
868090,08:10:50,08:10:50,4801,7,,,,1874.41,0
868090,08:11:27,08:11:27,4802,8,,,,2166.96,0
868090,08:12:06,08:12:06,4803,9,,,,2342.55,0
868090,08:12:37,08:12:37,4804,10,,,,2494.3,0
868090,08:13:06,08:13:06,4805,11,,,,2677.96,0
868090,08:13:14,08:13:14,4806,12,,,,2744.04,0
868090,08:14:00,08:14:00,9520,13,,,,3232.13,
868090,08:16:23,08:16:23,2252,14,,,,4053.68,0
868090,08:17:06,08:17:06,2253,15,,,,4288.18,0
868090,08:18:08,08:18:08,2254,16,,,,4680.46,0
868090,08:18:25,08:18:25,2255,17,,,,4793.12,0
868090,08:19:14,08:19:14,2256,18,,,,5018.77,0
868090,08:19:54,08:19:54,2257,19,,,,5192.23,0
868090,08:20:34,08:20:34,2258,20,,,,5458.05,0
868090,08:21:03,08:21:03,2259,21,,,,5621.62,0
868090,08:21:49,08:21:49,2136,22,,,,5850.88,0
868090,08:22:42,08:22:42,2137,23,,,,6093.85,0
868090,08:23:46,08:23:46,2138,24,,,,6403.5,0
868090,08:25:00,08:25:00,2139,25,,,,6728.98,
868090,08:25:58,08:25:58,2140,26,,,,6951.85,0
868090,08:26:53,08:26:53,2141,27,,,,7149.44,0
868090,08:27:54,08:27:54,2142,28,,,,7430.16,0
868090,08:28:25,08:28:25,2143,29,,,,7543.12,0
868090,08:29:04,08:29:04,2144,30,,,,7667.39,0
868090,08:29:45,08:29:45,5723,31,,,,7814.46,0
868090,08:31:00,08:31:00,2351,32,,,,8119.59,0
868090,08:32:10,08:32:10,2352,33,,,,8353.83,0
868090,08:33:25,08:33:25,2353,34,,,,8646.5,0
868090,08:33:52,08:33:52,1054,35,,,,8755.75,0
868090,08:34:37,08:34:37,7743,36,,,,8964.03,0
868090,08:35:43,08:35:43,1056,37,,,,9254.42,0
868090,08:36:56,08:36:56,2147,38,,,,9589.27,0
868090,08:38:00,08:38:00,2148,39,,,,9855.86,
868090,08:38:37,08:38:37,2149,40,,,,9981.65,0
868090,08:39:10,08:39:10,2150,41,,,,10142.68,0
868090,08:40:08,08:40:08,2151,42,,,,10356.57,0
868090,08:40:51,08:40:51,2152,43,,,,10549.02,0
868090,08:41:12,08:41:12,2153,44,,,,10686.04,0
868090,08:41:45,08:41:45,2154,45,,,,10852.12,0
868090,08:42:41,08:42:41,2155,46,,,,11157.33,0
868090,08:43:22,08:43:22,5059,47,,,,11360.05,0
868090,08:44:00,08:44:00,5060,48,,,,11539.22,
868090,08:44:34,08:44:34,5061,49,,,,11704.32,0
868090,08:45:38,08:45:38,5062,50,,,,11906.82,0
868090,08:46:51,08:46:51,5063,51,,,,12127.69,0
868090,08:48:18,08:48:18,5065,52,,,,12441.5,0
868090,08:49:01,08:49:01,5066,53,,,,12642.08,0
868090,08:49:48,08:49:48,5067,54,,,,12838.14,0
868090,08:50:17,08:50:17,5068,55,,,,12963.78,0
868090,08:51:18,08:51:18,5069,56,,,,13270.88,0
868090,08:51:50,08:51:50,5070,57,,,,13408.02,0
868090,08:52:36,08:52:36,5071,58,,,,13598.79,0
868090,08:53:58,08:53:58,5072,59,,,,13885.26,0
868090,08:54:50,08:54:50,5073,60,,,,14113.45,0
868090,08:56:00,08:56:00,2119,61,,,,14401.04,
868090,08:56:58,08:56:58,2120,62,,,,14687.84,0
868090,08:57:42,08:57:42,2121,63,,,,14861.57,0
868090,08:58:14,08:58:14,2122,64,,,,15040.55,0
868090,08:59:03,08:59:03,2123,65,,,,15243.32,0
868090,08:59:34,08:59:34,2124,66,,,,15408.93,0
868090,09:01:05,09:01:05,2125,67,,,,15781.35,0
868090,09:01:51,09:01:51,2126,68,,,,16039.59,0
868090,09:03:00,09:03:00,2127,69,,,,16340.35,
868090,09:04:03,09:04:03,2164,70,,,,16608.64,0
868090,09:04:52,09:04:52,2165,71,,,,16769.16,0
868090,09:06:08,09:06:08,2166,72,,,,17037.12,0
868090,09:06:39,09:06:39,2167,73,,,,17155.44,0
868090,09:07:49,09:07:49,2168,74,,,,17423.42,0
868090,09:09:17,09:09:17,2169,75,,,,17698.2,0
868090,09:10:15,09:10:15,2170,76,,,,17894.8,0
868090,09:10:51,09:10:51,2171,77,,,,18072.88,0
868090,09:11:43,09:11:43,2172,78,,,,18273.16,0
868090,09:12:29,09:12:29,2173,79,,,,18465.6,0
868090,09:13:14,09:13:14,2174,80,,,,18637.93,0
868090,09:14:00,09:14:00,2175,81,,,,18801.65,0
868090,09:14:49,09:14:49,2176,82,,,,18975.27,0
868090,09:17:00,09:17:00,9946,83,,1,,19565.07,
8781070,19:28:00,19:28:00,9654,1,,,1,0,
8781070,19:29:17,19:29:17,557,2,,,,573.59,0
8781070,19:30:46,19:30:46,3345,3,,,,974.51,0
8781070,19:31:15,19:31:15,3346,4,,,,1156.7,0
8781070,19:32:08,19:32:08,4799,5,,,,1528.79,0
8781070,19:32:39,19:32:39,4800,6,,,,1725.1,0
8781070,19:33:06,19:33:06,4801,7,,,,1874.41,0
8781070,19:33:45,19:33:45,4802,8,,,,2166.96,0
8781070,19:34:27,19:34:27,4803,9,,,,2342.55,0
8781070,19:35:00,19:35:00,4804,10,,,,2494.3,
8781070,19:35:28,19:35:28,4805,11,,,,2677.96,0
8781070,19:35:36,19:35:36,4806,12,,,,2744.04,0
8781070,19:36:22,19:36:22,9520,13,,,,3232.13,0
8781070,19:38:00,19:38:00,2252,14,,,,4053.68,0
8781070,19:38:29,19:38:29,2253,15,,,,4288.18,0
8781070,19:39:12,19:39:12,2254,16,,,,4680.46,0
8781070,19:39:24,19:39:24,2255,17,,,,4793.12,0
8781070,19:39:57,19:39:57,2256,18,,,,5018.77,0
8781070,19:40:25,19:40:25,2257,19,,,,5192.23,0
8781070,19:40:52,19:40:52,2258,20,,,,5458.05,0
8781070,19:41:12,19:41:12,2259,21,,,,5621.62,0
8781070,19:41:44,19:41:44,2136,22,,,,5850.88,0
8781070,19:42:20,19:42:20,2137,23,,,,6093.85,0
8781070,19:43:04,19:43:04,2138,24,,,,6403.5,0
8781070,19:43:54,19:43:54,2139,25,,,,6728.98,0
8781070,19:44:26,19:44:26,2140,26,,,,6951.85,0
8781070,19:44:56,19:44:56,2141,27,,,,7149.44,0
8781070,19:45:30,19:45:30,2142,28,,,,7430.16,0
8781070,19:45:47,19:45:47,2143,29,,,,7543.12,0
8781070,19:46:08,19:46:08,2144,30,,,,7667.39,0
8781070,19:46:31,19:46:31,5723,31,,,,7814.46,0
8781070,19:47:12,19:47:12,2351,32,,,,8119.59,0
8781070,19:47:50,19:47:50,2352,33,,,,8353.83,0
8781070,19:48:44,19:48:44,1054,34,,,,8755.72,0
8781070,19:49:09,19:49:09,7743,35,,,,8964,0
8781070,19:49:45,19:49:45,1056,36,,,,9254.4,0
8781070,19:50:25,19:50:25,2147,37,,,,9589.25,0
8781070,19:51:00,19:51:00,2148,38,,,,9855.84,
8781070,19:51:40,19:51:40,2149,39,,,,9981.63,0
8781070,19:52:17,19:52:17,2150,40,,,,10142.66,0
8781070,19:53:21,19:53:21,2151,41,,,,10356.55,0
8781070,19:54:08,19:54:08,2152,42,,,,10549,0
8781070,19:54:31,19:54:31,2153,43,,,,10686.02,0
8781070,19:55:07,19:55:07,2154,44,,,,10852.1,0
8781070,19:56:09,19:56:09,2155,45,,,,11157.31,0
8781070,19:56:54,19:56:54,5059,46,,,,11360.03,0
8781070,19:57:35,19:57:35,5060,47,,,,11539.2,0
8781070,19:58:03,19:58:03,5061,48,,,,11704.3,0
8781070,19:58:53,19:58:53,5062,49,,,,11906.8,0
8781070,19:59:50,19:59:50,5063,50,,,,12127.67,0
8781070,20:00:58,20:00:58,5065,51,,,,12441.48,0
8781070,20:01:32,20:01:32,5066,52,,,,12642.06,0
8781070,20:02:08,20:02:08,5067,53,,,,12838.12,0
8781070,20:02:31,20:02:31,5068,54,,,,12963.76,0
8781070,20:03:19,20:03:19,5069,55,,,,13270.86,0
8781070,20:03:44,20:03:44,5070,56,,,,13408,0
8781070,20:04:20,20:04:20,5071,57,,,,13598.77,0
8781070,20:05:24,20:05:24,5072,58,,,,13885.24,0
8781070,20:06:05,20:06:05,5073,59,,,,14113.43,0
8781070,20:07:00,20:07:00,2119,60,,,,14400.45,
8781070,20:07:35,20:07:35,2120,61,,,,14687.25,0
8781070,20:08:01,20:08:01,2121,62,,,,14860.98,0
8781070,20:08:20,20:08:20,2122,63,,,,15039.96,0
8781070,20:08:50,20:08:50,2123,64,,,,15242.73,0
8781070,20:09:09,20:09:09,2124,65,,,,15408.34,0
8781070,20:10:03,20:10:03,2125,66,,,,15780.76,0
8781070,20:10:31,20:10:31,2126,67,,,,16039,0
8781070,20:11:12,20:11:12,2127,68,,,,16339.76,0
8781070,20:11:43,20:11:43,2164,69,,,,16608.05,0
8781070,20:12:06,20:12:06,2165,70,,,,16768.57,0
8781070,20:12:43,20:12:43,2166,71,,,,17036.53,0
8781070,20:12:57,20:12:57,2167,72,,,,17154.85,0
8781070,20:13:31,20:13:31,2168,73,,,,17422.83,0
8781070,20:14:14,20:14:14,2169,74,,,,17697.61,0
8781070,20:14:42,20:14:42,2170,75,,,,17894.21,0
8781070,20:14:59,20:14:59,2171,76,,,,18072.29,0
8781070,20:15:24,20:15:24,2172,77,,,,18272.57,0
8781070,20:15:46,20:15:46,2173,78,,,,18465.01,0
8781070,20:16:08,20:16:08,2174,79,,,,18637.34,0
8781070,20:16:30,20:16:30,2175,80,,,,18801.06,0
8781070,20:16:54,20:16:54,2176,81,,,,18974.68,0
8781070,20:18:00,20:18:00,9946,82,,1,,19560.44,
893020,20:02:00,20:02:00,9654,1,,,1,0,
893020,20:03:22,20:03:22,557,2,,,,573.59,0
893020,20:04:57,20:04:57,3345,3,,,,974.51,0
893020,20:05:28,20:05:28,3346,4,,,,1156.7,0
893020,20:06:24,20:06:24,4799,5,,,,1528.79,0
893020,20:06:57,20:06:57,4800,6,,,,1725.1,0
893020,20:07:26,20:07:26,4801,7,,,,1874.41,0
893020,20:08:08,20:08:08,4802,8,,,,2166.96,0
893020,20:08:52,20:08:52,4803,9,,,,2342.55,0
893020,20:09:27,20:09:27,4804,10,,,,2494.3,0
893020,20:09:59,20:09:59,4805,11,,,,2677.96,0
893020,20:10:08,20:10:08,4806,12,,,,2744.04,0
893020,20:11:00,20:11:00,9520,13,,,,3232.13,
893020,20:13:10,20:13:10,2252,14,,,,4053.68,0
893020,20:13:49,20:13:49,2253,15,,,,4288.18,0
893020,20:14:45,20:14:45,2254,16,,,,4680.46,0
893020,20:15:01,20:15:01,2255,17,,,,4793.12,0
893020,20:15:45,20:15:45,2256,18,,,,5018.77,0
893020,20:16:22,20:16:22,2257,19,,,,5192.23,0
893020,20:16:58,20:16:58,2258,20,,,,5458.05,0
893020,20:17:24,20:17:24,2259,21,,,,5621.62,0
893020,20:18:06,20:18:06,2136,22,,,,5850.88,0
893020,20:18:55,20:18:55,2137,23,,,,6093.85,0
893020,20:19:53,20:19:53,2138,24,,,,6403.5,0
893020,20:21:00,20:21:00,2139,25,,,,6728.98,
893020,20:21:40,20:21:40,2140,26,,,,6951.85,0
893020,20:22:18,20:22:18,2141,27,,,,7149.44,0
893020,20:23:01,20:23:01,2142,28,,,,7430.16,0
893020,20:23:22,20:23:22,2143,29,,,,7543.12,0
893020,20:23:49,20:23:49,2144,30,,,,7667.39,0
893020,20:24:17,20:24:17,5723,31,,,,7814.46,0
893020,20:25:09,20:25:09,2351,32,,,,8119.59,0
893020,20:25:57,20:25:57,2352,33,,,,8353.83,0
893020,20:26:49,20:26:49,2353,34,,,,8646.5,0
893020,20:27:08,20:27:08,1054,35,,,,8755.75,0
893020,20:27:39,20:27:39,7743,36,,,,8964.03,0
893020,20:28:25,20:28:25,1056,37,,,,9254.42,0
893020,20:29:15,20:29:15,2147,38,,,,9589.27,0
893020,20:30:00,20:30:00,2148,39,,,,9855.86,
893020,20:30:24,20:30:24,2149,40,,,,9981.65,0
893020,20:30:46,20:30:46,2150,41,,,,10142.68,0
893020,20:31:25,20:31:25,2151,42,,,,10356.57,0
893020,20:31:54,20:31:54,2152,43,,,,10549.02,0
893020,20:32:08,20:32:08,2153,44,,,,10686.04,0
893020,20:32:30,20:32:30,2154,45,,,,10852.12,0
893020,20:33:07,20:33:07,2155,46,,,,11157.33,0
893020,20:33:35,20:33:35,5059,47,,,,11360.05,0
893020,20:34:00,20:34:00,5060,48,,,,11539.22,
893020,20:34:23,20:34:23,5061,49,,,,11704.32,0
893020,20:35:05,20:35:05,5062,50,,,,11906.82,0
893020,20:35:54,20:35:54,5063,51,,,,12127.69,0
893020,20:36:52,20:36:52,5065,52,,,,12441.5,0
893020,20:37:21,20:37:21,5066,53,,,,12642.08,0
893020,20:37:52,20:37:52,5067,54,,,,12838.14,0
893020,20:38:11,20:38:11,5068,55,,,,12963.78,0
893020,20:38:52,20:38:52,5069,56,,,,13270.88,0
893020,20:39:13,20:39:13,5070,57,,,,13408.02,0
893020,20:39:44,20:39:44,5071,58,,,,13598.79,0
893020,20:40:38,20:40:38,5072,59,,,,13885.26,0
893020,20:41:13,20:41:13,5073,60,,,,14113.45,0
893020,20:42:00,20:42:00,2119,61,,,,14401.04,
893020,20:42:41,20:42:41,2120,62,,,,14687.84,0
893020,20:43:13,20:43:13,2121,63,,,,14861.57,0
893020,20:43:35,20:43:35,2122,64,,,,15040.55,0
893020,20:44:10,20:44:10,2123,65,,,,15243.32,0
893020,20:44:33,20:44:33,2124,66,,,,15408.93,0
893020,20:45:38,20:45:38,2125,67,,,,15781.35,0
893020,20:46:11,20:46:11,2126,68,,,,16039.59,0
893020,20:47:00,20:47:00,2127,69,,,,16340.35,
893020,20:47:54,20:47:54,2164,70,,,,16608.64,0
893020,20:48:36,20:48:36,2165,71,,,,16769.16,0
893020,20:49:41,20:49:41,2166,72,,,,17037.12,0
893020,20:50:07,20:50:07,2167,73,,,,17155.44,0
893020,20:51:07,20:51:07,2168,74,,,,17423.42,0
893020,20:52:23,20:52:23,2169,75,,,,17698.2,0
893020,20:53:13,20:53:13,2170,76,,,,17894.8,0
893020,20:53:44,20:53:44,2171,77,,,,18072.88,0
893020,20:54:28,20:54:28,2172,78,,,,18273.16,0
893020,20:55:07,20:55:07,2173,79,,,,18465.6,0
893020,20:55:46,20:55:46,2174,80,,,,18637.93,0
893020,20:56:26,20:56:26,2175,81,,,,18801.65,0
893020,20:57:07,20:57:07,2176,82,,,,18975.27,0
893020,20:59:00,20:59:00,9946,83,,1,,19565.07,
893030,20:02:00,20:02:00,9654,1,,,1,0,
893030,20:03:22,20:03:22,557,2,,,,573.59,0
893030,20:04:57,20:04:57,3345,3,,,,974.51,0
893030,20:05:28,20:05:28,3346,4,,,,1156.7,0
893030,20:06:24,20:06:24,4799,5,,,,1528.79,0
893030,20:06:57,20:06:57,4800,6,,,,1725.1,0
893030,20:07:26,20:07:26,4801,7,,,,1874.41,0
893030,20:08:08,20:08:08,4802,8,,,,2166.96,0
893030,20:08:52,20:08:52,4803,9,,,,2342.55,0
893030,20:09:27,20:09:27,4804,10,,,,2494.3,0
893030,20:09:59,20:09:59,4805,11,,,,2677.96,0
893030,20:10:08,20:10:08,4806,12,,,,2744.04,0
893030,20:11:00,20:11:00,9520,13,,,,3232.13,
893030,20:13:10,20:13:10,2252,14,,,,4053.68,0
893030,20:13:49,20:13:49,2253,15,,,,4288.18,0
893030,20:14:45,20:14:45,2254,16,,,,4680.46,0
893030,20:15:01,20:15:01,2255,17,,,,4793.12,0
893030,20:15:45,20:15:45,2256,18,,,,5018.77,0
893030,20:16:22,20:16:22,2257,19,,,,5192.23,0
893030,20:16:58,20:16:58,2258,20,,,,5458.05,0
893030,20:17:24,20:17:24,2259,21,,,,5621.62,0
893030,20:18:06,20:18:06,2136,22,,,,5850.88,0
893030,20:18:55,20:18:55,2137,23,,,,6093.85,0
893030,20:19:53,20:19:53,2138,24,,,,6403.5,0
893030,20:21:00,20:21:00,2139,25,,,,6728.98,
893030,20:21:40,20:21:40,2140,26,,,,6951.85,0
893030,20:22:18,20:22:18,2141,27,,,,7149.44,0
893030,20:23:01,20:23:01,2142,28,,,,7430.16,0
893030,20:23:22,20:23:22,2143,29,,,,7543.12,0
893030,20:23:49,20:23:49,2144,30,,,,7667.39,0
893030,20:24:17,20:24:17,5723,31,,,,7814.46,0
893030,20:25:09,20:25:09,2351,32,,,,8119.59,0
893030,20:25:57,20:25:57,2352,33,,,,8353.83,0
893030,20:26:49,20:26:49,2353,34,,,,8646.5,0
893030,20:27:08,20:27:08,1054,35,,,,8755.75,0
893030,20:27:39,20:27:39,7743,36,,,,8964.03,0
893030,20:28:25,20:28:25,1056,37,,,,9254.42,0
893030,20:29:15,20:29:15,2147,38,,,,9589.27,0
893030,20:30:00,20:30:00,2148,39,,,,9855.86,
893030,20:30:24,20:30:24,2149,40,,,,9981.65,0
893030,20:30:46,20:30:46,2150,41,,,,10142.68,0
893030,20:31:25,20:31:25,2151,42,,,,10356.57,0
893030,20:31:54,20:31:54,2152,43,,,,10549.02,0
893030,20:32:08,20:32:08,2153,44,,,,10686.04,0
893030,20:32:30,20:32:30,2154,45,,,,10852.12,0
893030,20:33:07,20:33:07,2155,46,,,,11157.33,0
893030,20:33:35,20:33:35,5059,47,,,,11360.05,0
893030,20:34:00,20:34:00,5060,48,,,,11539.22,
893030,20:34:23,20:34:23,5061,49,,,,11704.32,0
893030,20:35:05,20:35:05,5062,50,,,,11906.82,0
893030,20:35:54,20:35:54,5063,51,,,,12127.69,0
893030,20:36:52,20:36:52,5065,52,,,,12441.5,0
893030,20:37:21,20:37:21,5066,53,,,,12642.08,0
893030,20:37:52,20:37:52,5067,54,,,,12838.14,0
893030,20:38:11,20:38:11,5068,55,,,,12963.78,0
893030,20:38:52,20:38:52,5069,56,,,,13270.88,0
893030,20:39:13,20:39:13,5070,57,,,,13408.02,0
893030,20:39:44,20:39:44,5071,58,,,,13598.79,0
893030,20:40:38,20:40:38,5072,59,,,,13885.26,0
893030,20:41:13,20:41:13,5073,60,,,,14113.45,0
893030,20:42:00,20:42:00,2119,61,,,,14401.04,
893030,20:42:41,20:42:41,2120,62,,,,14687.84,0
893030,20:43:13,20:43:13,2121,63,,,,14861.57,0
893030,20:43:35,20:43:35,2122,64,,,,15040.55,0
893030,20:44:10,20:44:10,2123,65,,,,15243.32,0
893030,20:44:33,20:44:33,2124,66,,,,15408.93,0
893030,20:45:38,20:45:38,2125,67,,,,15781.35,0
893030,20:46:11,20:46:11,2126,68,,,,16039.59,0
893030,20:47:00,20:47:00,2127,69,,,,16340.35,
893030,20:47:54,20:47:54,2164,70,,,,16608.64,0
893030,20:48:36,20:48:36,2165,71,,,,16769.16,0
893030,20:49:41,20:49:41,2166,72,,,,17037.12,0
893030,20:50:07,20:50:07,2167,73,,,,17155.44,0
893030,20:51:07,20:51:07,2168,74,,,,17423.42,0
893030,20:52:23,20:52:23,2169,75,,,,17698.2,0
893030,20:53:13,20:53:13,2170,76,,,,17894.8,0
893030,20:53:44,20:53:44,2171,77,,,,18072.88,0
893030,20:54:28,20:54:28,2172,78,,,,18273.16,0
893030,20:55:07,20:55:07,2173,79,,,,18465.6,0
893030,20:55:46,20:55:46,2174,80,,,,18637.93,0
893030,20:56:26,20:56:26,2175,81,,,,18801.65,0
893030,20:57:07,20:57:07,2176,82,,,,18975.27,0
893030,20:59:00,20:59:00,9946,83,,1,,19565.07,
893040,20:02:00,20:02:00,9654,1,,,1,0,
893040,20:03:22,20:03:22,557,2,,,,573.59,0
893040,20:04:57,20:04:57,3345,3,,,,974.51,0
893040,20:05:28,20:05:28,3346,4,,,,1156.7,0
893040,20:06:24,20:06:24,4799,5,,,,1528.79,0
893040,20:06:57,20:06:57,4800,6,,,,1725.1,0
893040,20:07:26,20:07:26,4801,7,,,,1874.41,0
893040,20:08:08,20:08:08,4802,8,,,,2166.96,0
893040,20:08:52,20:08:52,4803,9,,,,2342.55,0
893040,20:09:27,20:09:27,4804,10,,,,2494.3,0
893040,20:09:59,20:09:59,4805,11,,,,2677.96,0
893040,20:10:08,20:10:08,4806,12,,,,2744.04,0
893040,20:11:00,20:11:00,9520,13,,,,3232.13,
893040,20:13:10,20:13:10,2252,14,,,,4053.68,0
893040,20:13:49,20:13:49,2253,15,,,,4288.18,0
893040,20:14:45,20:14:45,2254,16,,,,4680.46,0
893040,20:15:01,20:15:01,2255,17,,,,4793.12,0
893040,20:15:45,20:15:45,2256,18,,,,5018.77,0
893040,20:16:22,20:16:22,2257,19,,,,5192.23,0
893040,20:16:58,20:16:58,2258,20,,,,5458.05,0
893040,20:17:24,20:17:24,2259,21,,,,5621.62,0
893040,20:18:06,20:18:06,2136,22,,,,5850.88,0
893040,20:18:55,20:18:55,2137,23,,,,6093.85,0
893040,20:19:53,20:19:53,2138,24,,,,6403.5,0
893040,20:21:00,20:21:00,2139,25,,,,6728.98,
893040,20:21:40,20:21:40,2140,26,,,,6951.85,0
893040,20:22:18,20:22:18,2141,27,,,,7149.44,0
893040,20:23:01,20:23:01,2142,28,,,,7430.16,0
893040,20:23:22,20:23:22,2143,29,,,,7543.12,0
893040,20:23:49,20:23:49,2144,30,,,,7667.39,0
893040,20:24:17,20:24:17,5723,31,,,,7814.46,0
893040,20:25:09,20:25:09,2351,32,,,,8119.59,0
893040,20:25:57,20:25:57,2352,33,,,,8353.83,0
893040,20:26:49,20:26:49,2353,34,,,,8646.5,0
893040,20:27:08,20:27:08,1054,35,,,,8755.75,0
893040,20:27:39,20:27:39,7743,36,,,,8964.03,0
893040,20:28:25,20:28:25,1056,37,,,,9254.42,0
893040,20:29:15,20:29:15,2147,38,,,,9589.27,0
893040,20:30:00,20:30:00,2148,39,,,,9855.86,
893040,20:30:24,20:30:24,2149,40,,,,9981.65,0
893040,20:30:46,20:30:46,2150,41,,,,10142.68,0
893040,20:31:25,20:31:25,2151,42,,,,10356.57,0
893040,20:31:54,20:31:54,2152,43,,,,10549.02,0
893040,20:32:08,20:32:08,2153,44,,,,10686.04,0
893040,20:32:30,20:32:30,2154,45,,,,10852.12,0
893040,20:33:07,20:33:07,2155,46,,,,11157.33,0
893040,20:33:35,20:33:35,5059,47,,,,11360.05,0
893040,20:34:00,20:34:00,5060,48,,,,11539.22,
893040,20:34:23,20:34:23,5061,49,,,,11704.32,0
893040,20:35:05,20:35:05,5062,50,,,,11906.82,0
893040,20:35:54,20:35:54,5063,51,,,,12127.69,0
893040,20:36:52,20:36:52,5065,52,,,,12441.5,0
893040,20:37:21,20:37:21,5066,53,,,,12642.08,0
893040,20:37:52,20:37:52,5067,54,,,,12838.14,0
893040,20:38:11,20:38:11,5068,55,,,,12963.78,0
893040,20:38:52,20:38:52,5069,56,,,,13270.88,0
893040,20:39:13,20:39:13,5070,57,,,,13408.02,0
893040,20:39:44,20:39:44,5071,58,,,,13598.79,0
893040,20:40:38,20:40:38,5072,59,,,,13885.26,0
893040,20:41:13,20:41:13,5073,60,,,,14113.45,0
893040,20:42:00,20:42:00,2119,61,,,,14401.04,
893040,20:42:41,20:42:41,2120,62,,,,14687.84,0
893040,20:43:13,20:43:13,2121,63,,,,14861.57,0
893040,20:43:35,20:43:35,2122,64,,,,15040.55,0
893040,20:44:10,20:44:10,2123,65,,,,15243.32,0
893040,20:44:33,20:44:33,2124,66,,,,15408.93,0
893040,20:45:38,20:45:38,2125,67,,,,15781.35,0
893040,20:46:11,20:46:11,2126,68,,,,16039.59,0
893040,20:47:00,20:47:00,2127,69,,,,16340.35,
893040,20:47:54,20:47:54,2164,70,,,,16608.64,0
893040,20:48:36,20:48:36,2165,71,,,,16769.16,0
893040,20:49:41,20:49:41,2166,72,,,,17037.12,0
893040,20:50:07,20:50:07,2167,73,,,,17155.44,0
893040,20:51:07,20:51:07,2168,74,,,,17423.42,0
893040,20:52:23,20:52:23,2169,75,,,,17698.2,0
893040,20:53:13,20:53:13,2170,76,,,,17894.8,0
893040,20:53:44,20:53:44,2171,77,,,,18072.88,0
893040,20:54:28,20:54:28,2172,78,,,,18273.16,0
893040,20:55:07,20:55:07,2173,79,,,,18465.6,0
893040,20:55:46,20:55:46,2174,80,,,,18637.93,0
893040,20:56:26,20:56:26,2175,81,,,,18801.65,0
893040,20:57:07,20:57:07,2176,82,,,,18975.27,0
893040,20:59:00,20:59:00,9946,83,,1,,19565.07,
893050,20:02:00,20:02:00,9654,1,,,1,0,
893050,20:03:22,20:03:22,557,2,,,,573.59,0
893050,20:04:57,20:04:57,3345,3,,,,974.51,0
893050,20:05:28,20:05:28,3346,4,,,,1156.7,0
893050,20:06:24,20:06:24,4799,5,,,,1528.79,0
893050,20:06:57,20:06:57,4800,6,,,,1725.1,0
893050,20:07:26,20:07:26,4801,7,,,,1874.41,0
893050,20:08:08,20:08:08,4802,8,,,,2166.96,0
893050,20:08:52,20:08:52,4803,9,,,,2342.55,0
893050,20:09:27,20:09:27,4804,10,,,,2494.3,0
893050,20:09:59,20:09:59,4805,11,,,,2677.96,0
893050,20:10:08,20:10:08,4806,12,,,,2744.04,0
893050,20:11:00,20:11:00,9520,13,,,,3232.13,
893050,20:13:10,20:13:10,2252,14,,,,4053.68,0
893050,20:13:49,20:13:49,2253,15,,,,4288.18,0
893050,20:14:45,20:14:45,2254,16,,,,4680.46,0
893050,20:15:01,20:15:01,2255,17,,,,4793.12,0
893050,20:15:45,20:15:45,2256,18,,,,5018.77,0
893050,20:16:22,20:16:22,2257,19,,,,5192.23,0
893050,20:16:58,20:16:58,2258,20,,,,5458.05,0
893050,20:17:24,20:17:24,2259,21,,,,5621.62,0
893050,20:18:06,20:18:06,2136,22,,,,5850.88,0
893050,20:18:55,20:18:55,2137,23,,,,6093.85,0
893050,20:19:53,20:19:53,2138,24,,,,6403.5,0
893050,20:21:00,20:21:00,2139,25,,,,6728.98,
893050,20:21:40,20:21:40,2140,26,,,,6951.85,0
893050,20:22:18,20:22:18,2141,27,,,,7149.44,0
893050,20:23:01,20:23:01,2142,28,,,,7430.16,0
893050,20:23:22,20:23:22,2143,29,,,,7543.12,0
893050,20:23:49,20:23:49,2144,30,,,,7667.39,0
893050,20:24:17,20:24:17,5723,31,,,,7814.46,0
893050,20:25:09,20:25:09,2351,32,,,,8119.59,0
893050,20:25:57,20:25:57,2352,33,,,,8353.83,0
893050,20:26:49,20:26:49,2353,34,,,,8646.5,0
893050,20:27:08,20:27:08,1054,35,,,,8755.75,0
893050,20:27:39,20:27:39,7743,36,,,,8964.03,0
893050,20:28:25,20:28:25,1056,37,,,,9254.42,0
893050,20:29:15,20:29:15,2147,38,,,,9589.27,0
893050,20:30:00,20:30:00,2148,39,,,,9855.86,
893050,20:30:24,20:30:24,2149,40,,,,9981.65,0
893050,20:30:46,20:30:46,2150,41,,,,10142.68,0
893050,20:31:25,20:31:25,2151,42,,,,10356.57,0
893050,20:31:54,20:31:54,2152,43,,,,10549.02,0
893050,20:32:08,20:32:08,2153,44,,,,10686.04,0
893050,20:32:30,20:32:30,2154,45,,,,10852.12,0
893050,20:33:07,20:33:07,2155,46,,,,11157.33,0
893050,20:33:35,20:33:35,5059,47,,,,11360.05,0
893050,20:34:00,20:34:00,5060,48,,,,11539.22,
893050,20:34:23,20:34:23,5061,49,,,,11704.32,0
893050,20:35:05,20:35:05,5062,50,,,,11906.82,0
893050,20:35:54,20:35:54,5063,51,,,,12127.69,0
893050,20:36:52,20:36:52,5065,52,,,,12441.5,0
893050,20:37:21,20:37:21,5066,53,,,,12642.08,0
893050,20:37:52,20:37:52,5067,54,,,,12838.14,0
893050,20:38:11,20:38:11,5068,55,,,,12963.78,0
893050,20:38:52,20:38:52,5069,56,,,,13270.88,0
893050,20:39:13,20:39:13,5070,57,,,,13408.02,0
893050,20:39:44,20:39:44,5071,58,,,,13598.79,0
893050,20:40:38,20:40:38,5072,59,,,,13885.26,0
893050,20:41:13,20:41:13,5073,60,,,,14113.45,0
893050,20:42:00,20:42:00,2119,61,,,,14401.04,
893050,20:42:41,20:42:41,2120,62,,,,14687.84,0
893050,20:43:13,20:43:13,2121,63,,,,14861.57,0
893050,20:43:35,20:43:35,2122,64,,,,15040.55,0
893050,20:44:10,20:44:10,2123,65,,,,15243.32,0
893050,20:44:33,20:44:33,2124,66,,,,15408.93,0
893050,20:45:38,20:45:38,2125,67,,,,15781.35,0
893050,20:46:11,20:46:11,2126,68,,,,16039.59,0
893050,20:47:00,20:47:00,2127,69,,,,16340.35,
893050,20:47:54,20:47:54,2164,70,,,,16608.64,0
893050,20:48:36,20:48:36,2165,71,,,,16769.16,0
893050,20:49:41,20:49:41,2166,72,,,,17037.12,0
893050,20:50:07,20:50:07,2167,73,,,,17155.44,0
893050,20:51:07,20:51:07,2168,74,,,,17423.42,0
893050,20:52:23,20:52:23,2169,75,,,,17698.2,0
893050,20:53:13,20:53:13,2170,76,,,,17894.8,0
893050,20:53:44,20:53:44,2171,77,,,,18072.88,0
893050,20:54:28,20:54:28,2172,78,,,,18273.16,0
893050,20:55:07,20:55:07,2173,79,,,,18465.6,0
893050,20:55:46,20:55:46,2174,80,,,,18637.93,0
893050,20:56:26,20:56:26,2175,81,,,,18801.65,0
893050,20:57:07,20:57:07,2176,82,,,,18975.27,0
893050,20:59:00,20:59:00,9946,83,,1,,19565.07,
893060,20:02:00,20:02:00,9654,1,,,1,0,
893060,20:03:22,20:03:22,557,2,,,,573.59,0
893060,20:04:57,20:04:57,3345,3,,,,974.51,0
893060,20:05:28,20:05:28,3346,4,,,,1156.7,0
893060,20:06:24,20:06:24,4799,5,,,,1528.79,0
893060,20:06:57,20:06:57,4800,6,,,,1725.1,0
893060,20:07:26,20:07:26,4801,7,,,,1874.41,0
893060,20:08:08,20:08:08,4802,8,,,,2166.96,0
893060,20:08:52,20:08:52,4803,9,,,,2342.55,0
893060,20:09:27,20:09:27,4804,10,,,,2494.3,0
893060,20:09:59,20:09:59,4805,11,,,,2677.96,0
893060,20:10:08,20:10:08,4806,12,,,,2744.04,0
893060,20:11:00,20:11:00,9520,13,,,,3232.13,
893060,20:13:10,20:13:10,2252,14,,,,4053.68,0
893060,20:13:49,20:13:49,2253,15,,,,4288.18,0
893060,20:14:45,20:14:45,2254,16,,,,4680.46,0
893060,20:15:01,20:15:01,2255,17,,,,4793.12,0
893060,20:15:45,20:15:45,2256,18,,,,5018.77,0
893060,20:16:22,20:16:22,2257,19,,,,5192.23,0
893060,20:16:58,20:16:58,2258,20,,,,5458.05,0
893060,20:17:24,20:17:24,2259,21,,,,5621.62,0
893060,20:18:06,20:18:06,2136,22,,,,5850.88,0
893060,20:18:55,20:18:55,2137,23,,,,6093.85,0
893060,20:19:53,20:19:53,2138,24,,,,6403.5,0
893060,20:21:00,20:21:00,2139,25,,,,6728.98,
893060,20:21:40,20:21:40,2140,26,,,,6951.85,0
893060,20:22:18,20:22:18,2141,27,,,,7149.44,0
893060,20:23:01,20:23:01,2142,28,,,,7430.16,0
893060,20:23:22,20:23:22,2143,29,,,,7543.12,0
893060,20:23:49,20:23:49,2144,30,,,,7667.39,0
893060,20:24:17,20:24:17,5723,31,,,,7814.46,0
893060,20:25:09,20:25:09,2351,32,,,,8119.59,0
893060,20:25:57,20:25:57,2352,33,,,,8353.83,0
893060,20:26:49,20:26:49,2353,34,,,,8646.5,0
893060,20:27:08,20:27:08,1054,35,,,,8755.75,0
893060,20:27:39,20:27:39,7743,36,,,,8964.03,0
893060,20:28:25,20:28:25,1056,37,,,,9254.42,0
893060,20:29:15,20:29:15,2147,38,,,,9589.27,0
893060,20:30:00,20:30:00,2148,39,,,,9855.86,
893060,20:30:24,20:30:24,2149,40,,,,9981.65,0
893060,20:30:46,20:30:46,2150,41,,,,10142.68,0
893060,20:31:25,20:31:25,2151,42,,,,10356.57,0
893060,20:31:54,20:31:54,2152,43,,,,10549.02,0
893060,20:32:08,20:32:08,2153,44,,,,10686.04,0
893060,20:32:30,20:32:30,2154,45,,,,10852.12,0
893060,20:33:07,20:33:07,2155,46,,,,11157.33,0
893060,20:33:35,20:33:35,5059,47,,,,11360.05,0
893060,20:34:00,20:34:00,5060,48,,,,11539.22,
893060,20:34:23,20:34:23,5061,49,,,,11704.32,0
893060,20:35:05,20:35:05,5062,50,,,,11906.82,0
893060,20:35:54,20:35:54,5063,51,,,,12127.69,0
893060,20:36:52,20:36:52,5065,52,,,,12441.5,0
893060,20:37:21,20:37:21,5066,53,,,,12642.08,0
893060,20:37:52,20:37:52,5067,54,,,,12838.14,0
893060,20:38:11,20:38:11,5068,55,,,,12963.78,0
893060,20:38:52,20:38:52,5069,56,,,,13270.88,0
893060,20:39:13,20:39:13,5070,57,,,,13408.02,0
893060,20:39:44,20:39:44,5071,58,,,,13598.79,0
893060,20:40:38,20:40:38,5072,59,,,,13885.26,0
893060,20:41:13,20:41:13,5073,60,,,,14113.45,0
893060,20:42:00,20:42:00,2119,61,,,,14401.04,
893060,20:42:41,20:42:41,2120,62,,,,14687.84,0
893060,20:43:13,20:43:13,2121,63,,,,14861.57,0
893060,20:43:35,20:43:35,2122,64,,,,15040.55,0
893060,20:44:10,20:44:10,2123,65,,,,15243.32,0
893060,20:44:33,20:44:33,2124,66,,,,15408.93,0
893060,20:45:38,20:45:38,2125,67,,,,15781.35,0
893060,20:46:11,20:46:11,2126,68,,,,16039.59,0
893060,20:47:00,20:47:00,2127,69,,,,16340.35,
893060,20:47:54,20:47:54,2164,70,,,,16608.64,0
893060,20:48:36,20:48:36,2165,71,,,,16769.16,0
893060,20:49:41,20:49:41,2166,72,,,,17037.12,0
893060,20:50:07,20:50:07,2167,73,,,,17155.44,0
893060,20:51:07,20:51:07,2168,74,,,,17423.42,0
893060,20:52:23,20:52:23,2169,75,,,,17698.2,0
893060,20:53:13,20:53:13,2170,76,,,,17894.8,0
893060,20:53:44,20:53:44,2171,77,,,,18072.88,0
893060,20:54:28,20:54:28,2172,78,,,,18273.16,0
893060,20:55:07,20:55:07,2173,79,,,,18465.6,0
893060,20:55:46,20:55:46,2174,80,,,,18637.93,0
893060,20:56:26,20:56:26,2175,81,,,,18801.65,0
893060,20:57:07,20:57:07,2176,82,,,,18975.27,0
893060,20:59:00,20:59:00,9946,83,,1,,19565.07,
893120,20:02:00,20:02:00,9654,1,,,1,0,
893120,20:03:22,20:03:22,557,2,,,,573.59,0
893120,20:04:57,20:04:57,3345,3,,,,974.51,0
893120,20:05:28,20:05:28,3346,4,,,,1156.7,0
893120,20:06:24,20:06:24,4799,5,,,,1528.79,0
893120,20:06:57,20:06:57,4800,6,,,,1725.1,0
893120,20:07:26,20:07:26,4801,7,,,,1874.41,0
893120,20:08:08,20:08:08,4802,8,,,,2166.96,0
893120,20:08:52,20:08:52,4803,9,,,,2342.55,0
893120,20:09:27,20:09:27,4804,10,,,,2494.3,0
893120,20:09:59,20:09:59,4805,11,,,,2677.96,0
893120,20:10:08,20:10:08,4806,12,,,,2744.04,0
893120,20:11:00,20:11:00,9520,13,,,,3232.13,
893120,20:13:10,20:13:10,2252,14,,,,4053.68,0
893120,20:13:49,20:13:49,2253,15,,,,4288.18,0
893120,20:14:45,20:14:45,2254,16,,,,4680.46,0
893120,20:15:01,20:15:01,2255,17,,,,4793.12,0
893120,20:15:45,20:15:45,2256,18,,,,5018.77,0
893120,20:16:22,20:16:22,2257,19,,,,5192.23,0
893120,20:16:58,20:16:58,2258,20,,,,5458.05,0
893120,20:17:24,20:17:24,2259,21,,,,5621.62,0
893120,20:18:06,20:18:06,2136,22,,,,5850.88,0
893120,20:18:55,20:18:55,2137,23,,,,6093.85,0
893120,20:19:53,20:19:53,2138,24,,,,6403.5,0
893120,20:21:00,20:21:00,2139,25,,,,6728.98,
893120,20:21:40,20:21:40,2140,26,,,,6951.85,0
893120,20:22:18,20:22:18,2141,27,,,,7149.44,0
893120,20:23:01,20:23:01,2142,28,,,,7430.16,0
893120,20:23:22,20:23:22,2143,29,,,,7543.12,0
893120,20:23:49,20:23:49,2144,30,,,,7667.39,0
893120,20:24:17,20:24:17,5723,31,,,,7814.46,0
893120,20:25:09,20:25:09,2351,32,,,,8119.59,0
893120,20:25:57,20:25:57,2352,33,,,,8353.83,0
893120,20:26:49,20:26:49,2353,34,,,,8646.5,0
893120,20:27:08,20:27:08,1054,35,,,,8755.75,0
893120,20:27:39,20:27:39,7743,36,,,,8964.03,0
893120,20:28:25,20:28:25,1056,37,,,,9254.42,0
893120,20:29:15,20:29:15,2147,38,,,,9589.27,0
893120,20:30:00,20:30:00,2148,39,,,,9855.86,
893120,20:30:24,20:30:24,2149,40,,,,9981.65,0
893120,20:30:46,20:30:46,2150,41,,,,10142.68,0
893120,20:31:25,20:31:25,2151,42,,,,10356.57,0
893120,20:31:54,20:31:54,2152,43,,,,10549.02,0
893120,20:32:08,20:32:08,2153,44,,,,10686.04,0
893120,20:32:30,20:32:30,2154,45,,,,10852.12,0
893120,20:33:07,20:33:07,2155,46,,,,11157.33,0
893120,20:33:35,20:33:35,5059,47,,,,11360.05,0
893120,20:34:00,20:34:00,5060,48,,,,11539.22,
893120,20:34:23,20:34:23,5061,49,,,,11704.32,0
893120,20:35:05,20:35:05,5062,50,,,,11906.82,0
893120,20:35:54,20:35:54,5063,51,,,,12127.69,0
893120,20:36:52,20:36:52,5065,52,,,,12441.5,0
893120,20:37:21,20:37:21,5066,53,,,,12642.08,0
893120,20:37:52,20:37:52,5067,54,,,,12838.14,0
893120,20:38:11,20:38:11,5068,55,,,,12963.78,0
893120,20:38:52,20:38:52,5069,56,,,,13270.88,0
893120,20:39:13,20:39:13,5070,57,,,,13408.02,0
893120,20:39:44,20:39:44,5071,58,,,,13598.79,0
893120,20:40:38,20:40:38,5072,59,,,,13885.26,0
893120,20:41:13,20:41:13,5073,60,,,,14113.45,0
893120,20:42:00,20:42:00,2119,61,,,,14401.04,
893120,20:42:41,20:42:41,2120,62,,,,14687.84,0
893120,20:43:13,20:43:13,2121,63,,,,14861.57,0
893120,20:43:35,20:43:35,2122,64,,,,15040.55,0
893120,20:44:10,20:44:10,2123,65,,,,15243.32,0
893120,20:44:33,20:44:33,2124,66,,,,15408.93,0
893120,20:45:38,20:45:38,2125,67,,,,15781.35,0
893120,20:46:11,20:46:11,2126,68,,,,16039.59,0
893120,20:47:00,20:47:00,2127,69,,,,16340.35,
893120,20:47:54,20:47:54,2164,70,,,,16608.64,0
893120,20:48:36,20:48:36,2165,71,,,,16769.16,0
893120,20:49:41,20:49:41,2166,72,,,,17037.12,0
893120,20:50:07,20:50:07,2167,73,,,,17155.44,0
893120,20:51:07,20:51:07,2168,74,,,,17423.42,0
893120,20:52:23,20:52:23,2169,75,,,,17698.2,0
893120,20:53:13,20:53:13,2170,76,,,,17894.8,0
893120,20:53:44,20:53:44,2171,77,,,,18072.88,0
893120,20:54:28,20:54:28,2172,78,,,,18273.16,0
893120,20:55:07,20:55:07,2173,79,,,,18465.6,0
893120,20:55:46,20:55:46,2174,80,,,,18637.93,0
893120,20:56:26,20:56:26,2175,81,,,,18801.65,0
893120,20:57:07,20:57:07,2176,82,,,,18975.27,0
893120,20:59:00,20:59:00,9946,83,,1,,19565.07,
8944090,15:07:00,15:07:00,9654,1,,,1,0,
8944090,15:08:22,15:08:22,557,2,,,,573.59,0
8944090,15:09:57,15:09:57,3345,3,,,,974.51,0
8944090,15:10:28,15:10:28,3346,4,,,,1156.7,0
8944090,15:11:24,15:11:24,4799,5,,,,1528.79,0
8944090,15:11:57,15:11:57,4800,6,,,,1725.1,0
8944090,15:12:26,15:12:26,4801,7,,,,1874.41,0
8944090,15:13:08,15:13:08,4802,8,,,,2166.96,0
8944090,15:13:52,15:13:52,4803,9,,,,2342.55,0
8944090,15:14:27,15:14:27,4804,10,,,,2494.3,0
8944090,15:14:59,15:14:59,4805,11,,,,2677.96,0
8944090,15:15:08,15:15:08,4806,12,,,,2744.04,0
8944090,15:16:00,15:16:00,9520,13,,,,3232.13,
8944090,15:18:37,15:18:37,2252,14,,,,4053.68,0
8944090,15:19:22,15:19:22,2253,15,,,,4288.18,0
8944090,15:20:30,15:20:30,2254,16,,,,4680.46,0
8944090,15:20:49,15:20:49,2255,17,,,,4793.12,0
8944090,15:21:43,15:21:43,2256,18,,,,5018.77,0
8944090,15:22:26,15:22:26,2257,19,,,,5192.23,0
8944090,15:23:10,15:23:10,2258,20,,,,5458.05,0
8944090,15:23:41,15:23:41,2259,21,,,,5621.62,0
8944090,15:24:32,15:24:32,2136,22,,,,5850.88,0
8944090,15:25:30,15:25:30,2137,23,,,,6093.85,0
8944090,15:26:40,15:26:40,2138,24,,,,6403.5,0
8944090,15:28:00,15:28:00,2139,25,,,,6728.98,
8944090,15:29:07,15:29:07,2140,26,,,,6951.85,0
8944090,15:30:11,15:30:11,2141,27,,,,7149.44,0
8944090,15:31:21,15:31:21,2142,28,,,,7430.16,0
8944090,15:31:57,15:31:57,2143,29,,,,7543.12,0
8944090,15:32:41,15:32:41,2144,30,,,,7667.39,0
8944090,15:33:29,15:33:29,5723,31,,,,7814.46,0
8944090,15:34:56,15:34:56,2351,32,,,,8119.59,0
8944090,15:36:16,15:36:16,2352,33,,,,8353.83,0
8944090,15:37:42,15:37:42,2353,34,,,,8646.5,0
8944090,15:38:14,15:38:14,1054,35,,,,8755.75,0
8944090,15:39:06,15:39:06,7743,36,,,,8964.03,0
8944090,15:40:23,15:40:23,1056,37,,,,9254.42,0
8944090,15:41:46,15:41:46,2147,38,,,,9589.27,0
8944090,15:43:00,15:43:00,2148,39,,,,9855.86,
8944090,15:43:31,15:43:31,2149,40,,,,9981.65,0
8944090,15:43:58,15:43:58,2150,41,,,,10142.68,0
8944090,15:44:46,15:44:46,2151,42,,,,10356.57,0
8944090,15:45:23,15:45:23,2152,43,,,,10549.02,0
8944090,15:45:40,15:45:40,2153,44,,,,10686.04,0
8944090,15:46:07,15:46:07,2154,45,,,,10852.12,0
8944090,15:46:54,15:46:54,2155,46,,,,11157.33,0
8944090,15:47:28,15:47:28,5059,47,,,,11360.05,0
8944090,15:48:00,15:48:00,5060,48,,,,11539.22,
8944090,15:48:29,15:48:29,5061,49,,,,11704.32,0
8944090,15:49:22,15:49:22,5062,50,,,,11906.82,0
8944090,15:50:22,15:50:22,5063,51,,,,12127.69,0
8944090,15:51:35,15:51:35,5065,52,,,,12441.5,0
8944090,15:52:11,15:52:11,5066,53,,,,12642.08,0
8944090,15:52:50,15:52:50,5067,54,,,,12838.14,0
8944090,15:53:14,15:53:14,5068,55,,,,12963.78,0
8944090,15:54:05,15:54:05,5069,56,,,,13270.88,0
8944090,15:54:31,15:54:31,5070,57,,,,13408.02,0
8944090,15:55:10,15:55:10,5071,58,,,,13598.79,0
8944090,15:56:18,15:56:18,5072,59,,,,13885.26,0
8944090,15:57:01,15:57:01,5073,60,,,,14113.45,0
8944090,15:58:00,15:58:00,2119,61,,,,14401.04,
8944090,15:58:58,15:58:58,2120,62,,,,14687.84,0
8944090,15:59:42,15:59:42,2121,63,,,,14861.57,0
8944090,16:00:14,16:00:14,2122,64,,,,15040.55,0
8944090,16:01:03,16:01:03,2123,65,,,,15243.32,0
8944090,16:01:34,16:01:34,2124,66,,,,15408.93,0
8944090,16:03:05,16:03:05,2125,67,,,,15781.35,0
8944090,16:03:51,16:03:51,2126,68,,,,16039.59,0
8944090,16:05:00,16:05:00,2127,69,,,,16340.35,
8944090,16:06:17,16:06:17,2164,70,,,,16608.64,0
8944090,16:07:16,16:07:16,2165,71,,,,16769.16,0
8944090,16:08:49,16:08:49,2166,72,,,,17037.12,0
8944090,16:09:26,16:09:26,2167,73,,,,17155.44,0
8944090,16:10:51,16:10:51,2168,74,,,,17423.42,0
8944090,16:12:38,16:12:38,2169,75,,,,17698.2,0
8944090,16:13:48,16:13:48,2170,76,,,,17894.8,0
8944090,16:14:32,16:14:32,2171,77,,,,18072.88,0
8944090,16:15:35,16:15:35,2172,78,,,,18273.16,0
8944090,16:16:31,16:16:31,2173,79,,,,18465.6,0
8944090,16:17:26,16:17:26,2174,80,,,,18637.93,0
8944090,16:18:21,16:18:21,2175,81,,,,18801.65,0
8944090,16:19:21,16:19:21,2176,82,,,,18975.27,0
8944090,16:22:00,16:22:00,9946,83,,1,,19565.07,
914070,11:58:00,11:58:00,9654,1,,,1,0,
914070,11:59:17,11:59:17,557,2,,,,573.59,0
914070,12:00:46,12:00:46,3345,3,,,,974.51,0
914070,12:01:15,12:01:15,3346,4,,,,1156.7,0
914070,12:02:08,12:02:08,4799,5,,,,1528.79,0
914070,12:02:39,12:02:39,4800,6,,,,1725.1,0
914070,12:03:06,12:03:06,4801,7,,,,1874.41,0
914070,12:03:45,12:03:45,4802,8,,,,2166.96,0
914070,12:04:27,12:04:27,4803,9,,,,2342.55,0
914070,12:05:00,12:05:00,4804,10,,,,2494.3,
914070,12:05:28,12:05:28,4805,11,,,,2677.96,0
914070,12:05:36,12:05:36,4806,12,,,,2744.04,0
914070,12:06:22,12:06:22,9520,13,,,,3232.13,0
914070,12:08:00,12:08:00,2252,14,,,,4053.68,0
914070,12:08:29,12:08:29,2253,15,,,,4288.18,0
914070,12:09:12,12:09:12,2254,16,,,,4680.46,0
914070,12:09:24,12:09:24,2255,17,,,,4793.12,0
914070,12:09:57,12:09:57,2256,18,,,,5018.77,0
914070,12:10:25,12:10:25,2257,19,,,,5192.23,0
914070,12:10:52,12:10:52,2258,20,,,,5458.05,0
914070,12:11:12,12:11:12,2259,21,,,,5621.62,0
914070,12:11:44,12:11:44,2136,22,,,,5850.88,0
914070,12:12:20,12:12:20,2137,23,,,,6093.85,0
914070,12:13:04,12:13:04,2138,24,,,,6403.5,0
914070,12:13:54,12:13:54,2139,25,,,,6728.98,0
914070,12:14:26,12:14:26,2140,26,,,,6951.85,0
914070,12:14:56,12:14:56,2141,27,,,,7149.44,0
914070,12:15:30,12:15:30,2142,28,,,,7430.16,0
914070,12:15:47,12:15:47,2143,29,,,,7543.12,0
914070,12:16:08,12:16:08,2144,30,,,,7667.39,0
914070,12:16:31,12:16:31,5723,31,,,,7814.46,0
914070,12:17:12,12:17:12,2351,32,,,,8119.59,0
914070,12:17:50,12:17:50,2352,33,,,,8353.83,0
914070,12:18:44,12:18:44,1054,34,,,,8755.72,0
914070,12:19:09,12:19:09,7743,35,,,,8964,0
914070,12:19:45,12:19:45,1056,36,,,,9254.4,0
914070,12:20:25,12:20:25,2147,37,,,,9589.25,0
914070,12:21:00,12:21:00,2148,38,,,,9855.84,
914070,12:21:40,12:21:40,2149,39,,,,9981.63,0
914070,12:22:17,12:22:17,2150,40,,,,10142.66,0
914070,12:23:21,12:23:21,2151,41,,,,10356.55,0
914070,12:24:08,12:24:08,2152,42,,,,10549,0
914070,12:24:31,12:24:31,2153,43,,,,10686.02,0
914070,12:25:07,12:25:07,2154,44,,,,10852.1,0
914070,12:26:09,12:26:09,2155,45,,,,11157.31,0
914070,12:26:54,12:26:54,5059,46,,,,11360.03,0
914070,12:27:35,12:27:35,5060,47,,,,11539.2,0
914070,12:28:03,12:28:03,5061,48,,,,11704.3,0
914070,12:28:53,12:28:53,5062,49,,,,11906.8,0
914070,12:29:50,12:29:50,5063,50,,,,12127.67,0
914070,12:30:58,12:30:58,5065,51,,,,12441.48,0
914070,12:31:32,12:31:32,5066,52,,,,12642.06,0
914070,12:32:08,12:32:08,5067,53,,,,12838.12,0
914070,12:32:31,12:32:31,5068,54,,,,12963.76,0
914070,12:33:19,12:33:19,5069,55,,,,13270.86,0
914070,12:33:44,12:33:44,5070,56,,,,13408,0
914070,12:34:20,12:34:20,5071,57,,,,13598.77,0
914070,12:35:24,12:35:24,5072,58,,,,13885.24,0
914070,12:36:05,12:36:05,5073,59,,,,14113.43,0
914070,12:37:00,12:37:00,2119,60,,,,14400.45,
914070,12:37:35,12:37:35,2120,61,,,,14687.25,0
914070,12:38:01,12:38:01,2121,62,,,,14860.98,0
914070,12:38:20,12:38:20,2122,63,,,,15039.96,0
914070,12:38:50,12:38:50,2123,64,,,,15242.73,0
914070,12:39:09,12:39:09,2124,65,,,,15408.34,0
914070,12:40:03,12:40:03,2125,66,,,,15780.76,0
914070,12:40:31,12:40:31,2126,67,,,,16039,0
914070,12:41:12,12:41:12,2127,68,,,,16339.76,0
914070,12:41:43,12:41:43,2164,69,,,,16608.05,0
914070,12:42:06,12:42:06,2165,70,,,,16768.57,0
914070,12:42:43,12:42:43,2166,71,,,,17036.53,0
914070,12:42:57,12:42:57,2167,72,,,,17154.85,0
914070,12:43:31,12:43:31,2168,73,,,,17422.83,0
914070,12:44:14,12:44:14,2169,74,,,,17697.61,0
914070,12:44:42,12:44:42,2170,75,,,,17894.21,0
914070,12:44:59,12:44:59,2171,76,,,,18072.29,0
914070,12:45:24,12:45:24,2172,77,,,,18272.57,0
914070,12:45:46,12:45:46,2173,78,,,,18465.01,0
914070,12:46:08,12:46:08,2174,79,,,,18637.34,0
914070,12:46:30,12:46:30,2175,80,,,,18801.06,0
914070,12:46:54,12:46:54,2176,81,,,,18974.68,0
914070,12:48:00,12:48:00,9946,82,,1,,19560.44,
9258110,15:58:00,15:58:00,9654,1,,,1,0,
9258110,15:59:17,15:59:17,557,2,,,,573.59,0
9258110,16:00:46,16:00:46,3345,3,,,,974.51,0
9258110,16:01:15,16:01:15,3346,4,,,,1156.7,0
9258110,16:02:08,16:02:08,4799,5,,,,1528.79,0
9258110,16:02:39,16:02:39,4800,6,,,,1725.1,0
9258110,16:03:06,16:03:06,4801,7,,,,1874.41,0
9258110,16:03:45,16:03:45,4802,8,,,,2166.96,0
9258110,16:04:27,16:04:27,4803,9,,,,2342.55,0
9258110,16:05:00,16:05:00,4804,10,,,,2494.3,
9258110,16:05:28,16:05:28,4805,11,,,,2677.96,0
9258110,16:05:36,16:05:36,4806,12,,,,2744.04,0
9258110,16:06:22,16:06:22,9520,13,,,,3232.13,0
9258110,16:08:00,16:08:00,2252,14,,,,4053.68,0
9258110,16:08:29,16:08:29,2253,15,,,,4288.18,0
9258110,16:09:12,16:09:12,2254,16,,,,4680.46,0
9258110,16:09:24,16:09:24,2255,17,,,,4793.12,0
9258110,16:09:57,16:09:57,2256,18,,,,5018.77,0
9258110,16:10:25,16:10:25,2257,19,,,,5192.23,0
9258110,16:10:52,16:10:52,2258,20,,,,5458.05,0
9258110,16:11:12,16:11:12,2259,21,,,,5621.62,0
9258110,16:11:44,16:11:44,2136,22,,,,5850.88,0
9258110,16:12:20,16:12:20,2137,23,,,,6093.85,0
9258110,16:13:04,16:13:04,2138,24,,,,6403.5,0
9258110,16:13:54,16:13:54,2139,25,,,,6728.98,0
9258110,16:14:26,16:14:26,2140,26,,,,6951.85,0
9258110,16:14:56,16:14:56,2141,27,,,,7149.44,0
9258110,16:15:30,16:15:30,2142,28,,,,7430.16,0
9258110,16:15:47,16:15:47,2143,29,,,,7543.12,0
9258110,16:16:08,16:16:08,2144,30,,,,7667.39,0
9258110,16:16:31,16:16:31,5723,31,,,,7814.46,0
9258110,16:17:12,16:17:12,2351,32,,,,8119.59,0
9258110,16:17:50,16:17:50,2352,33,,,,8353.83,0
9258110,16:18:44,16:18:44,1054,34,,,,8755.72,0
9258110,16:19:09,16:19:09,7743,35,,,,8964,0
9258110,16:19:45,16:19:45,1056,36,,,,9254.4,0
9258110,16:20:25,16:20:25,2147,37,,,,9589.25,0
9258110,16:21:00,16:21:00,2148,38,,,,9855.84,
9258110,16:21:43,16:21:43,2149,39,,,,9981.63,0
9258110,16:22:22,16:22:22,2150,40,,,,10142.66,0
9258110,16:23:29,16:23:29,2151,41,,,,10356.55,0
9258110,16:24:20,16:24:20,2152,42,,,,10549,0
9258110,16:24:44,16:24:44,2153,43,,,,10686.02,0
9258110,16:25:23,16:25:23,2154,44,,,,10852.1,0
9258110,16:26:28,16:26:28,2155,45,,,,11157.31,0
9258110,16:27:17,16:27:17,5059,46,,,,11360.03,0
9258110,16:28:00,16:28:00,5060,47,,,,11539.2,0
9258110,16:28:29,16:28:29,5061,48,,,,11704.3,0
9258110,16:29:22,16:29:22,5062,49,,,,11906.8,0
9258110,16:30:23,16:30:23,5063,50,,,,12127.67,0
9258110,16:31:35,16:31:35,5065,51,,,,12441.48,0
9258110,16:32:11,16:32:11,5066,52,,,,12642.06,0
9258110,16:32:50,16:32:50,5067,53,,,,12838.12,0
9258110,16:33:14,16:33:14,5068,54,,,,12963.76,0
9258110,16:34:05,16:34:05,5069,55,,,,13270.86,0
9258110,16:34:32,16:34:32,5070,56,,,,13408,0
9258110,16:35:10,16:35:10,5071,57,,,,13598.77,0
9258110,16:36:18,16:36:18,5072,58,,,,13885.24,0
9258110,16:37:01,16:37:01,5073,59,,,,14113.43,0
9258110,16:38:00,16:38:00,2119,60,,,,14400.45,
9258110,16:38:38,16:38:38,2120,61,,,,14687.25,0
9258110,16:39:07,16:39:07,2121,62,,,,14860.98,0
9258110,16:39:28,16:39:28,2122,63,,,,15039.96,0
9258110,16:40:00,16:40:00,2123,64,,,,15242.73,0
9258110,16:40:20,16:40:20,2124,65,,,,15408.34,0
9258110,16:41:20,16:41:20,2125,66,,,,15780.76,0
9258110,16:41:50,16:41:50,2126,67,,,,16039,0
9258110,16:42:35,16:42:35,2127,68,,,,16339.76,0
9258110,16:43:08,16:43:08,2164,69,,,,16608.05,0
9258110,16:43:34,16:43:34,2165,70,,,,16768.57,0
9258110,16:44:14,16:44:14,2166,71,,,,17036.53,0
9258110,16:44:30,16:44:30,2167,72,,,,17154.85,0
9258110,16:45:07,16:45:07,2168,73,,,,17422.83,0
9258110,16:45:53,16:45:53,2169,74,,,,17697.61,0
9258110,16:46:24,16:46:24,2170,75,,,,17894.21,0
9258110,16:46:43,16:46:43,2171,76,,,,18072.29,0
9258110,16:47:10,16:47:10,2172,77,,,,18272.57,0
9258110,16:47:34,16:47:34,2173,78,,,,18465.01,0
9258110,16:47:58,16:47:58,2174,79,,,,18637.34,0
9258110,16:48:22,16:48:22,2175,80,,,,18801.06,0
9258110,16:48:48,16:48:48,2176,81,,,,18974.68,0
9258110,16:50:00,16:50:00,9946,82,,1,,19560.44,
9334090,17:40:00,17:40:00,9654,1,,,1,0,
9334090,17:41:31,17:41:31,557,2,,,,573.59,0
9334090,17:43:16,17:43:16,3345,3,,,,974.51,0
9334090,17:43:51,17:43:51,3346,4,,,,1156.7,0
9334090,17:44:54,17:44:54,4799,5,,,,1528.79,0
9334090,17:45:30,17:45:30,4800,6,,,,1725.1,0
9334090,17:46:03,17:46:03,4801,7,,,,1874.41,0
9334090,17:46:48,17:46:48,4802,8,,,,2166.96,0
9334090,17:47:38,17:47:38,4803,9,,,,2342.55,0
9334090,17:48:16,17:48:16,4804,10,,,,2494.3,0
9334090,17:48:53,17:48:53,4805,11,,,,2677.96,0
9334090,17:49:02,17:49:02,4806,12,,,,2744.04,0
9334090,17:50:00,17:50:00,9520,13,,,,3232.13,
9334090,17:52:10,17:52:10,2252,14,,,,4053.68,0
9334090,17:52:49,17:52:49,2253,15,,,,4288.18,0
9334090,17:53:45,17:53:45,2254,16,,,,4680.46,0
9334090,17:54:01,17:54:01,2255,17,,,,4793.12,0
9334090,17:54:45,17:54:45,2256,18,,,,5018.77,0
9334090,17:55:22,17:55:22,2257,19,,,,5192.23,0
9334090,17:55:58,17:55:58,2258,20,,,,5458.05,0
9334090,17:56:24,17:56:24,2259,21,,,,5621.62,0
9334090,17:57:06,17:57:06,2136,22,,,,5850.88,0
9334090,17:57:55,17:57:55,2137,23,,,,6093.85,0
9334090,17:58:53,17:58:53,2138,24,,,,6403.5,0
9334090,18:00:00,18:00:00,2139,25,,,,6728.98,
9334090,18:00:49,18:00:49,2140,26,,,,6951.85,0
9334090,18:01:36,18:01:36,2141,27,,,,7149.44,0
9334090,18:02:27,18:02:27,2142,28,,,,7430.16,0
9334090,18:02:53,18:02:53,2143,29,,,,7543.12,0
9334090,18:03:26,18:03:26,2144,30,,,,7667.39,0
9334090,18:04:01,18:04:01,5723,31,,,,7814.46,0
9334090,18:05:05,18:05:05,2351,32,,,,8119.59,0
9334090,18:06:04,18:06:04,2352,33,,,,8353.83,0
9334090,18:07:07,18:07:07,2353,34,,,,8646.5,0
9334090,18:07:30,18:07:30,1054,35,,,,8755.75,0
9334090,18:08:08,18:08:08,7743,36,,,,8964.03,0
9334090,18:09:04,18:09:04,1056,37,,,,9254.42,0
9334090,18:10:05,18:10:05,2147,38,,,,9589.27,0
9334090,18:11:00,18:11:00,2148,39,,,,9855.86,
9334090,18:11:31,18:11:31,2149,40,,,,9981.65,0
9334090,18:11:58,18:11:58,2150,41,,,,10142.68,0
9334090,18:12:46,18:12:46,2151,42,,,,10356.57,0
9334090,18:13:23,18:13:23,2152,43,,,,10549.02,0
9334090,18:13:40,18:13:40,2153,44,,,,10686.04,0
9334090,18:14:07,18:14:07,2154,45,,,,10852.12,0
9334090,18:14:54,18:14:54,2155,46,,,,11157.33,0
9334090,18:15:28,18:15:28,5059,47,,,,11360.05,0
9334090,18:16:00,18:16:00,5060,48,,,,11539.22,
9334090,18:16:26,18:16:26,5061,49,,,,11704.32,0
9334090,18:17:14,18:17:14,5062,50,,,,11906.82,0
9334090,18:18:08,18:18:08,5063,51,,,,12127.69,0
9334090,18:19:13,18:19:13,5065,52,,,,12441.5,0
9334090,18:19:46,18:19:46,5066,53,,,,12642.08,0
9334090,18:20:21,18:20:21,5067,54,,,,12838.14,0
9334090,18:20:43,18:20:43,5068,55,,,,12963.78,0
9334090,18:21:28,18:21:28,5069,56,,,,13270.88,0
9334090,18:21:52,18:21:52,5070,57,,,,13408.02,0
9334090,18:22:27,18:22:27,5071,58,,,,13598.79,0
9334090,18:23:28,18:23:28,5072,59,,,,13885.26,0
9334090,18:24:07,18:24:07,5073,60,,,,14113.45,0
9334090,18:25:00,18:25:00,2119,61,,,,14401.04,
9334090,18:25:58,18:25:58,2120,62,,,,14687.84,0
9334090,18:26:42,18:26:42,2121,63,,,,14861.57,0
9334090,18:27:14,18:27:14,2122,64,,,,15040.55,0
9334090,18:28:03,18:28:03,2123,65,,,,15243.32,0
9334090,18:28:34,18:28:34,2124,66,,,,15408.93,0
9334090,18:30:05,18:30:05,2125,67,,,,15781.35,0
9334090,18:30:51,18:30:51,2126,68,,,,16039.59,0
9334090,18:32:00,18:32:00,2127,69,,,,16340.35,
9334090,18:32:59,18:32:59,2164,70,,,,16608.64,0
9334090,18:33:44,18:33:44,2165,71,,,,16769.16,0
9334090,18:34:55,18:34:55,2166,72,,,,17037.12,0
9334090,18:35:23,18:35:23,2167,73,,,,17155.44,0
9334090,18:36:28,18:36:28,2168,74,,,,17423.42,0
9334090,18:37:50,18:37:50,2169,75,,,,17698.2,0
9334090,18:38:44,18:38:44,2170,76,,,,17894.8,0
9334090,18:39:18,18:39:18,2171,77,,,,18072.88,0
9334090,18:40:06,18:40:06,2172,78,,,,18273.16,0
9334090,18:40:48,18:40:48,2173,79,,,,18465.6,0
9334090,18:41:30,18:41:30,2174,80,,,,18637.93,0
9334090,18:42:13,18:42:13,2175,81,,,,18801.65,0
9334090,18:42:58,18:42:58,2176,82,,,,18975.27,0
9334090,18:45:00,18:45:00,9946,83,,1,,19565.07,
9761010,11:55:00,11:55:00,9654,1,,,1,0,
9761010,11:56:17,11:56:17,557,2,,,,573.59,0
9761010,11:57:46,11:57:46,3345,3,,,,974.51,0
9761010,11:58:15,11:58:15,3346,4,,,,1156.7,0
9761010,11:59:08,11:59:08,4799,5,,,,1528.79,0
9761010,11:59:39,11:59:39,4800,6,,,,1725.1,0
9761010,12:00:06,12:00:06,4801,7,,,,1874.41,0
9761010,12:00:45,12:00:45,4802,8,,,,2166.96,0
9761010,12:01:27,12:01:27,4803,9,,,,2342.55,0
9761010,12:02:00,12:02:00,4804,10,,,,2494.3,
9761010,12:02:28,12:02:28,4805,11,,,,2677.96,0
9761010,12:02:36,12:02:36,4806,12,,,,2744.04,0
9761010,12:03:22,12:03:22,9520,13,,,,3232.13,0
9761010,12:05:00,12:05:00,2252,14,,,,4053.68,0
9761010,12:05:29,12:05:29,2253,15,,,,4288.18,0
9761010,12:06:12,12:06:12,2254,16,,,,4680.46,0
9761010,12:06:24,12:06:24,2255,17,,,,4793.12,0
9761010,12:06:57,12:06:57,2256,18,,,,5018.77,0
9761010,12:07:25,12:07:25,2257,19,,,,5192.23,0
9761010,12:07:52,12:07:52,2258,20,,,,5458.05,0
9761010,12:08:12,12:08:12,2259,21,,,,5621.62,0
9761010,12:08:44,12:08:44,2136,22,,,,5850.88,0
9761010,12:09:20,12:09:20,2137,23,,,,6093.85,0
9761010,12:10:04,12:10:04,2138,24,,,,6403.5,0
9761010,12:10:54,12:10:54,2139,25,,,,6728.98,0
9761010,12:11:26,12:11:26,2140,26,,,,6951.85,0
9761010,12:11:56,12:11:56,2141,27,,,,7149.44,0
9761010,12:12:30,12:12:30,2142,28,,,,7430.16,0
9761010,12:12:47,12:12:47,2143,29,,,,7543.12,0
9761010,12:13:08,12:13:08,2144,30,,,,7667.39,0
9761010,12:13:31,12:13:31,5723,31,,,,7814.46,0
9761010,12:14:12,12:14:12,2351,32,,,,8119.59,0
9761010,12:14:50,12:14:50,2352,33,,,,8353.83,0
9761010,12:15:44,12:15:44,1054,34,,,,8755.72,0
9761010,12:16:09,12:16:09,7743,35,,,,8964,0
9761010,12:16:45,12:16:45,1056,36,,,,9254.4,0
9761010,12:17:25,12:17:25,2147,37,,,,9589.25,0
9761010,12:18:00,12:18:00,2148,38,,,,9855.84,
9761010,12:18:40,12:18:40,2149,39,,,,9981.63,0
9761010,12:19:17,12:19:17,2150,40,,,,10142.66,0
9761010,12:20:21,12:20:21,2151,41,,,,10356.55,0
9761010,12:21:08,12:21:08,2152,42,,,,10549,0
9761010,12:21:31,12:21:31,2153,43,,,,10686.02,0
9761010,12:22:07,12:22:07,2154,44,,,,10852.1,0
9761010,12:23:09,12:23:09,2155,45,,,,11157.31,0
9761010,12:23:54,12:23:54,5059,46,,,,11360.03,0
9761010,12:24:35,12:24:35,5060,47,,,,11539.2,0
9761010,12:25:03,12:25:03,5061,48,,,,11704.3,0
9761010,12:25:53,12:25:53,5062,49,,,,11906.8,0
9761010,12:26:50,12:26:50,5063,50,,,,12127.67,0
9761010,12:27:58,12:27:58,5065,51,,,,12441.48,0
9761010,12:28:32,12:28:32,5066,52,,,,12642.06,0
9761010,12:29:08,12:29:08,5067,53,,,,12838.12,0
9761010,12:29:31,12:29:31,5068,54,,,,12963.76,0
9761010,12:30:19,12:30:19,5069,55,,,,13270.86,0
9761010,12:30:44,12:30:44,5070,56,,,,13408,0
9761010,12:31:20,12:31:20,5071,57,,,,13598.77,0
9761010,12:32:24,12:32:24,5072,58,,,,13885.24,0
9761010,12:33:05,12:33:05,5073,59,,,,14113.43,0
9761010,12:34:00,12:34:00,2119,60,,,,14400.45,
9761010,12:34:35,12:34:35,2120,61,,,,14687.25,0
9761010,12:35:01,12:35:01,2121,62,,,,14860.98,0
9761010,12:35:20,12:35:20,2122,63,,,,15039.96,0
9761010,12:35:50,12:35:50,2123,64,,,,15242.73,0
9761010,12:36:09,12:36:09,2124,65,,,,15408.34,0
9761010,12:37:03,12:37:03,2125,66,,,,15780.76,0
9761010,12:37:31,12:37:31,2126,67,,,,16039,0
9761010,12:38:12,12:38:12,2127,68,,,,16339.76,0
9761010,12:38:43,12:38:43,2164,69,,,,16608.05,0
9761010,12:39:06,12:39:06,2165,70,,,,16768.57,0
9761010,12:39:43,12:39:43,2166,71,,,,17036.53,0
9761010,12:39:57,12:39:57,2167,72,,,,17154.85,0
9761010,12:40:31,12:40:31,2168,73,,,,17422.83,0
9761010,12:41:14,12:41:14,2169,74,,,,17697.61,0
9761010,12:41:42,12:41:42,2170,75,,,,17894.21,0
9761010,12:41:59,12:41:59,2171,76,,,,18072.29,0
9761010,12:42:24,12:42:24,2172,77,,,,18272.57,0
9761010,12:42:46,12:42:46,2173,78,,,,18465.01,0
9761010,12:43:08,12:43:08,2174,79,,,,18637.34,0
9761010,12:43:30,12:43:30,2175,80,,,,18801.06,0
9761010,12:43:54,12:43:54,2176,81,,,,18974.68,0
9761010,12:45:00,12:45:00,9946,82,,1,,19560.44,
9761080,11:55:00,11:55:00,9654,1,,,1,0,
9761080,11:56:17,11:56:17,557,2,,,,573.59,0
9761080,11:57:46,11:57:46,3345,3,,,,974.51,0
9761080,11:58:15,11:58:15,3346,4,,,,1156.7,0
9761080,11:59:08,11:59:08,4799,5,,,,1528.79,0
9761080,11:59:39,11:59:39,4800,6,,,,1725.1,0
9761080,12:00:06,12:00:06,4801,7,,,,1874.41,0
9761080,12:00:45,12:00:45,4802,8,,,,2166.96,0
9761080,12:01:27,12:01:27,4803,9,,,,2342.55,0
9761080,12:02:00,12:02:00,4804,10,,,,2494.3,
9761080,12:02:28,12:02:28,4805,11,,,,2677.96,0
9761080,12:02:36,12:02:36,4806,12,,,,2744.04,0
9761080,12:03:22,12:03:22,9520,13,,,,3232.13,0
9761080,12:05:00,12:05:00,2252,14,,,,4053.68,0
9761080,12:05:29,12:05:29,2253,15,,,,4288.18,0
9761080,12:06:12,12:06:12,2254,16,,,,4680.46,0
9761080,12:06:24,12:06:24,2255,17,,,,4793.12,0
9761080,12:06:57,12:06:57,2256,18,,,,5018.77,0
9761080,12:07:25,12:07:25,2257,19,,,,5192.23,0
9761080,12:07:52,12:07:52,2258,20,,,,5458.05,0
9761080,12:08:12,12:08:12,2259,21,,,,5621.62,0
9761080,12:08:44,12:08:44,2136,22,,,,5850.88,0
9761080,12:09:20,12:09:20,2137,23,,,,6093.85,0
9761080,12:10:04,12:10:04,2138,24,,,,6403.5,0
9761080,12:10:54,12:10:54,2139,25,,,,6728.98,0
9761080,12:11:26,12:11:26,2140,26,,,,6951.85,0
9761080,12:11:56,12:11:56,2141,27,,,,7149.44,0
9761080,12:12:30,12:12:30,2142,28,,,,7430.16,0
9761080,12:12:47,12:12:47,2143,29,,,,7543.12,0
9761080,12:13:08,12:13:08,2144,30,,,,7667.39,0
9761080,12:13:31,12:13:31,5723,31,,,,7814.46,0
9761080,12:14:12,12:14:12,2351,32,,,,8119.59,0
9761080,12:14:50,12:14:50,2352,33,,,,8353.83,0
9761080,12:15:44,12:15:44,1054,34,,,,8755.72,0
9761080,12:16:09,12:16:09,7743,35,,,,8964,0
9761080,12:16:45,12:16:45,1056,36,,,,9254.4,0
9761080,12:17:25,12:17:25,2147,37,,,,9589.25,0
9761080,12:18:00,12:18:00,2148,38,,,,9855.84,
9761080,12:18:40,12:18:40,2149,39,,,,9981.63,0
9761080,12:19:17,12:19:17,2150,40,,,,10142.66,0
9761080,12:20:21,12:20:21,2151,41,,,,10356.55,0
9761080,12:21:08,12:21:08,2152,42,,,,10549,0
9761080,12:21:31,12:21:31,2153,43,,,,10686.02,0
9761080,12:22:07,12:22:07,2154,44,,,,10852.1,0
9761080,12:23:09,12:23:09,2155,45,,,,11157.31,0
9761080,12:23:54,12:23:54,5059,46,,,,11360.03,0
9761080,12:24:35,12:24:35,5060,47,,,,11539.2,0
9761080,12:25:03,12:25:03,5061,48,,,,11704.3,0
9761080,12:25:53,12:25:53,5062,49,,,,11906.8,0
9761080,12:26:50,12:26:50,5063,50,,,,12127.67,0
9761080,12:27:58,12:27:58,5065,51,,,,12441.48,0
9761080,12:28:32,12:28:32,5066,52,,,,12642.06,0
9761080,12:29:08,12:29:08,5067,53,,,,12838.12,0
9761080,12:29:31,12:29:31,5068,54,,,,12963.76,0
9761080,12:30:19,12:30:19,5069,55,,,,13270.86,0
9761080,12:30:44,12:30:44,5070,56,,,,13408,0
9761080,12:31:20,12:31:20,5071,57,,,,13598.77,0
9761080,12:32:24,12:32:24,5072,58,,,,13885.24,0
9761080,12:33:05,12:33:05,5073,59,,,,14113.43,0
9761080,12:34:00,12:34:00,2119,60,,,,14400.45,
9761080,12:34:35,12:34:35,2120,61,,,,14687.25,0
9761080,12:35:01,12:35:01,2121,62,,,,14860.98,0
9761080,12:35:20,12:35:20,2122,63,,,,15039.96,0
9761080,12:35:50,12:35:50,2123,64,,,,15242.73,0
9761080,12:36:09,12:36:09,2124,65,,,,15408.34,0
9761080,12:37:03,12:37:03,2125,66,,,,15780.76,0
9761080,12:37:31,12:37:31,2126,67,,,,16039,0
9761080,12:38:12,12:38:12,2127,68,,,,16339.76,0
9761080,12:38:43,12:38:43,2164,69,,,,16608.05,0
9761080,12:39:06,12:39:06,2165,70,,,,16768.57,0
9761080,12:39:43,12:39:43,2166,71,,,,17036.53,0
9761080,12:39:57,12:39:57,2167,72,,,,17154.85,0
9761080,12:40:31,12:40:31,2168,73,,,,17422.83,0
9761080,12:41:14,12:41:14,2169,74,,,,17697.61,0
9761080,12:41:42,12:41:42,2170,75,,,,17894.21,0
9761080,12:41:59,12:41:59,2171,76,,,,18072.29,0
9761080,12:42:24,12:42:24,2172,77,,,,18272.57,0
9761080,12:42:46,12:42:46,2173,78,,,,18465.01,0
9761080,12:43:08,12:43:08,2174,79,,,,18637.34,0
9761080,12:43:30,12:43:30,2175,80,,,,18801.06,0
9761080,12:43:54,12:43:54,2176,81,,,,18974.68,0
9761080,12:45:00,12:45:00,9946,82,,1,,19560.44,
9761100,11:55:00,11:55:00,9654,1,,,1,0,
9761100,11:56:17,11:56:17,557,2,,,,573.59,0
9761100,11:57:46,11:57:46,3345,3,,,,974.51,0
9761100,11:58:15,11:58:15,3346,4,,,,1156.7,0
9761100,11:59:08,11:59:08,4799,5,,,,1528.79,0
9761100,11:59:39,11:59:39,4800,6,,,,1725.1,0
9761100,12:00:06,12:00:06,4801,7,,,,1874.41,0
9761100,12:00:45,12:00:45,4802,8,,,,2166.96,0
9761100,12:01:27,12:01:27,4803,9,,,,2342.55,0
9761100,12:02:00,12:02:00,4804,10,,,,2494.3,
9761100,12:02:28,12:02:28,4805,11,,,,2677.96,0
9761100,12:02:36,12:02:36,4806,12,,,,2744.04,0
9761100,12:03:22,12:03:22,9520,13,,,,3232.13,0
9761100,12:05:00,12:05:00,2252,14,,,,4053.68,0
9761100,12:05:29,12:05:29,2253,15,,,,4288.18,0
9761100,12:06:12,12:06:12,2254,16,,,,4680.46,0
9761100,12:06:24,12:06:24,2255,17,,,,4793.12,0
9761100,12:06:57,12:06:57,2256,18,,,,5018.77,0
9761100,12:07:25,12:07:25,2257,19,,,,5192.23,0
9761100,12:07:52,12:07:52,2258,20,,,,5458.05,0
9761100,12:08:12,12:08:12,2259,21,,,,5621.62,0
9761100,12:08:44,12:08:44,2136,22,,,,5850.88,0
9761100,12:09:20,12:09:20,2137,23,,,,6093.85,0
9761100,12:10:04,12:10:04,2138,24,,,,6403.5,0
9761100,12:10:54,12:10:54,2139,25,,,,6728.98,0
9761100,12:11:26,12:11:26,2140,26,,,,6951.85,0
9761100,12:11:56,12:11:56,2141,27,,,,7149.44,0
9761100,12:12:30,12:12:30,2142,28,,,,7430.16,0
9761100,12:12:47,12:12:47,2143,29,,,,7543.12,0
9761100,12:13:08,12:13:08,2144,30,,,,7667.39,0
9761100,12:13:31,12:13:31,5723,31,,,,7814.46,0
9761100,12:14:12,12:14:12,2351,32,,,,8119.59,0
9761100,12:14:50,12:14:50,2352,33,,,,8353.83,0
9761100,12:15:44,12:15:44,1054,34,,,,8755.72,0
9761100,12:16:09,12:16:09,7743,35,,,,8964,0
9761100,12:16:45,12:16:45,1056,36,,,,9254.4,0
9761100,12:17:25,12:17:25,2147,37,,,,9589.25,0
9761100,12:18:00,12:18:00,2148,38,,,,9855.84,
9761100,12:18:40,12:18:40,2149,39,,,,9981.63,0
9761100,12:19:17,12:19:17,2150,40,,,,10142.66,0
9761100,12:20:21,12:20:21,2151,41,,,,10356.55,0
9761100,12:21:08,12:21:08,2152,42,,,,10549,0
9761100,12:21:31,12:21:31,2153,43,,,,10686.02,0
9761100,12:22:07,12:22:07,2154,44,,,,10852.1,0
9761100,12:23:09,12:23:09,2155,45,,,,11157.31,0
9761100,12:23:54,12:23:54,5059,46,,,,11360.03,0
9761100,12:24:35,12:24:35,5060,47,,,,11539.2,0
9761100,12:25:03,12:25:03,5061,48,,,,11704.3,0
9761100,12:25:53,12:25:53,5062,49,,,,11906.8,0
9761100,12:26:50,12:26:50,5063,50,,,,12127.67,0
9761100,12:27:58,12:27:58,5065,51,,,,12441.48,0
9761100,12:28:32,12:28:32,5066,52,,,,12642.06,0
9761100,12:29:08,12:29:08,5067,53,,,,12838.12,0
9761100,12:29:31,12:29:31,5068,54,,,,12963.76,0
9761100,12:30:19,12:30:19,5069,55,,,,13270.86,0
9761100,12:30:44,12:30:44,5070,56,,,,13408,0
9761100,12:31:20,12:31:20,5071,57,,,,13598.77,0
9761100,12:32:24,12:32:24,5072,58,,,,13885.24,0
9761100,12:33:05,12:33:05,5073,59,,,,14113.43,0
9761100,12:34:00,12:34:00,2119,60,,,,14400.45,
9761100,12:34:35,12:34:35,2120,61,,,,14687.25,0
9761100,12:35:01,12:35:01,2121,62,,,,14860.98,0
9761100,12:35:20,12:35:20,2122,63,,,,15039.96,0
9761100,12:35:50,12:35:50,2123,64,,,,15242.73,0
9761100,12:36:09,12:36:09,2124,65,,,,15408.34,0
9761100,12:37:03,12:37:03,2125,66,,,,15780.76,0
9761100,12:37:31,12:37:31,2126,67,,,,16039,0
9761100,12:38:12,12:38:12,2127,68,,,,16339.76,0
9761100,12:38:43,12:38:43,2164,69,,,,16608.05,0
9761100,12:39:06,12:39:06,2165,70,,,,16768.57,0
9761100,12:39:43,12:39:43,2166,71,,,,17036.53,0
9761100,12:39:57,12:39:57,2167,72,,,,17154.85,0
9761100,12:40:31,12:40:31,2168,73,,,,17422.83,0
9761100,12:41:14,12:41:14,2169,74,,,,17697.61,0
9761100,12:41:42,12:41:42,2170,75,,,,17894.21,0
9761100,12:41:59,12:41:59,2171,76,,,,18072.29,0
9761100,12:42:24,12:42:24,2172,77,,,,18272.57,0
9761100,12:42:46,12:42:46,2173,78,,,,18465.01,0
9761100,12:43:08,12:43:08,2174,79,,,,18637.34,0
9761100,12:43:30,12:43:30,2175,80,,,,18801.06,0
9761100,12:43:54,12:43:54,2176,81,,,,18974.68,0
9761100,12:45:00,12:45:00,9946,82,,1,,19560.44,
12854090,16:30:00,16:30:00,9942,1,,,1,0,
12854090,16:34:02,16:34:02,2127,2,,,,1921.5,0
12854090,16:35:34,16:35:34,3836,3,,,,2582.83,0
12854090,16:44:23,16:44:23,2452,4,,,,6499,0
12854090,17:02:29,17:02:29,5469,5,,,,14284.15,0
12854090,17:03:32,17:03:32,5470,6,,,,14722.19,0
12854090,17:05:37,17:05:37,8350,7,,,,15614,0
12854090,17:06:00,17:06:00,5472,8,,,,15758.73,0
12854090,17:06:52,17:06:52,1066,9,,,,16108.88,0
12854090,17:07:55,17:07:55,1067,10,,,,16545.62,0
12854090,17:08:55,17:08:55,5498,11,,,,16923.33,0
12854090,17:09:35,17:09:35,9134,12,,,,17171.56,0
12854090,17:12:42,17:12:42,5818,13,,,,18562.36,0
12854090,17:15:31,17:15:31,5819,14,,,,19902.66,0
12854090,17:17:30,17:17:30,5820,15,,,,20793.14,0
12854090,17:18:34,17:18:34,9933,16,,,,21232.95,0
12854090,17:19:50,17:19:50,9931,17,,,,21865.4,0
12854090,17:20:27,17:20:27,10640,18,,,,22149.92,0
12854090,17:21:15,17:21:15,2921,19,,,,22438.57,0
12854090,17:22:59,17:22:59,2760,20,,,,23012.06,0
12854090,17:23:24,17:23:24,2761,21,,,,23148.99,0
12854090,17:24:10,17:24:10,2762,22,,,,23471.7,0
12854090,17:24:39,17:24:39,2763,23,,,,23629.03,0
12854090,17:26:00,17:26:00,8358,24,,,,23933.49,
12854090,17:26:26,17:26:26,2765,25,,,,24244.82,0
12854090,17:26:40,17:26:40,8803,26,,,,24369.41,0
12854090,17:27:43,17:27:43,10636,27,,,,24680.01,0
12854090,17:28:05,17:28:05,10638,28,,,,24888.95,0
12854090,17:28:24,17:28:24,10637,29,,,,25125.03,0
12854090,17:28:59,17:28:59,5751,30,,,,25421.43,0
12854090,17:29:37,17:29:37,5752,31,,,,25797.19,0
12854090,17:30:15,17:30:15,5753,32,,,,26148.8,0
12854090,17:30:29,17:30:29,5754,33,,,,26310.83,0
12854090,17:30:44,17:30:44,5755,34,,,,26472.67,0
12854090,17:31:06,17:31:06,5756,35,,,,26759.89,0
12854090,17:31:25,17:31:25,5757,36,,,,26906.8,0
12854090,17:31:43,17:31:43,5758,37,,,,27059.66,0
12854090,17:32:08,17:32:08,5759,38,,,,27244.06,0
12854090,17:32:40,17:32:40,5760,39,,,,27466.26,0
12854090,17:33:08,17:33:08,2923,40,,,,27793.98,0
12854090,17:33:31,17:33:31,5150,41,,,,27985.37,0
12854090,17:34:13,17:34:13,5151,42,,,,28372.66,0
12854090,17:34:48,17:34:48,5152,43,,,,28647.48,0
12854090,17:35:28,17:35:28,8871,44,,,,29088.52,0
12854090,17:36:00,17:36:00,8874,45,,1,,29462.37,
14541020,17:01:00,17:01:00,9942,1,,,1,0,
14541020,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541020,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541020,17:14:36,17:14:36,2452,4,,,,6499,0
14541020,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541020,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541020,17:34:42,17:34:42,8350,7,,,,15614,0
14541020,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541020,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541020,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541020,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541020,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541020,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541020,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541020,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541020,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541020,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541020,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541020,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541020,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541020,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541020,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541020,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541020,17:54:00,17:54:00,8358,24,,,,23933.49,
14541020,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541020,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541020,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541020,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541020,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541020,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541020,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541020,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541020,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541020,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541020,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541020,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541020,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541020,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541020,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541020,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541020,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541020,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541020,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541020,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541020,18:03:00,18:03:00,8874,45,,1,,29462.37,
14541030,17:01:00,17:01:00,9942,1,,,1,0,
14541030,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541030,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541030,17:14:36,17:14:36,2452,4,,,,6499,0
14541030,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541030,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541030,17:34:42,17:34:42,8350,7,,,,15614,0
14541030,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541030,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541030,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541030,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541030,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541030,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541030,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541030,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541030,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541030,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541030,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541030,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541030,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541030,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541030,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541030,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541030,17:54:00,17:54:00,8358,24,,,,23933.49,
14541030,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541030,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541030,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541030,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541030,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541030,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541030,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541030,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541030,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541030,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541030,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541030,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541030,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541030,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541030,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541030,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541030,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541030,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541030,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541030,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541030,18:03:00,18:03:00,8874,45,,1,,29462.37,
14541040,17:01:00,17:01:00,9942,1,,,1,0,
14541040,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541040,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541040,17:14:36,17:14:36,2452,4,,,,6499,0
14541040,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541040,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541040,17:34:42,17:34:42,8350,7,,,,15614,0
14541040,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541040,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541040,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541040,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541040,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541040,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541040,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541040,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541040,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541040,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541040,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541040,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541040,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541040,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541040,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541040,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541040,17:54:00,17:54:00,8358,24,,,,23933.49,
14541040,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541040,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541040,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541040,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541040,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541040,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541040,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541040,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541040,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541040,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541040,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541040,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541040,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541040,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541040,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541040,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541040,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541040,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541040,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541040,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541040,18:03:00,18:03:00,8874,45,,1,,29462.37,
14541050,17:01:00,17:01:00,9942,1,,,1,0,
14541050,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541050,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541050,17:14:36,17:14:36,2452,4,,,,6499,0
14541050,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541050,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541050,17:34:42,17:34:42,8350,7,,,,15614,0
14541050,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541050,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541050,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541050,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541050,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541050,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541050,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541050,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541050,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541050,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541050,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541050,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541050,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541050,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541050,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541050,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541050,17:54:00,17:54:00,8358,24,,,,23933.49,
14541050,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541050,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541050,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541050,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541050,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541050,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541050,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541050,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541050,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541050,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541050,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541050,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541050,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541050,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541050,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541050,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541050,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541050,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541050,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541050,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541050,18:03:00,18:03:00,8874,45,,1,,29462.37,
14541060,17:01:00,17:01:00,9942,1,,,1,0,
14541060,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541060,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541060,17:14:36,17:14:36,2452,4,,,,6499,0
14541060,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541060,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541060,17:34:42,17:34:42,8350,7,,,,15614,0
14541060,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541060,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541060,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541060,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541060,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541060,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541060,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541060,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541060,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541060,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541060,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541060,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541060,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541060,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541060,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541060,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541060,17:54:00,17:54:00,8358,24,,,,23933.49,
14541060,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541060,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541060,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541060,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541060,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541060,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541060,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541060,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541060,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541060,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541060,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541060,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541060,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541060,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541060,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541060,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541060,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541060,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541060,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541060,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541060,18:03:00,18:03:00,8874,45,,1,,29462.37,
14541120,17:01:00,17:01:00,9942,1,,,1,0,
14541120,17:04:49,17:04:49,2127,2,,,,1921.5,0
14541120,17:06:16,17:06:16,3836,3,,,,2582.83,0
14541120,17:14:36,17:14:36,2452,4,,,,6499,0
14541120,17:31:44,17:31:44,5469,5,,,,14284.15,0
14541120,17:32:44,17:32:44,5470,6,,,,14722.19,0
14541120,17:34:42,17:34:42,8350,7,,,,15614,0
14541120,17:35:04,17:35:04,5472,8,,,,15758.73,0
14541120,17:35:53,17:35:53,1066,9,,,,16108.88,0
14541120,17:36:53,17:36:53,1067,10,,,,16545.62,0
14541120,17:37:50,17:37:50,5498,11,,,,16923.33,0
14541120,17:38:28,17:38:28,9134,12,,,,17171.56,0
14541120,17:41:25,17:41:25,5818,13,,,,18562.36,0
14541120,17:44:05,17:44:05,5819,14,,,,19902.66,0
14541120,17:45:57,17:45:57,5820,15,,,,20793.14,0
14541120,17:46:57,17:46:57,9933,16,,,,21232.95,0
14541120,17:48:10,17:48:10,9931,17,,,,21865.4,0
14541120,17:48:45,17:48:45,10640,18,,,,22149.92,0
14541120,17:49:30,17:49:30,2921,19,,,,22438.57,0
14541120,17:51:08,17:51:08,2760,20,,,,23012.06,0
14541120,17:51:32,17:51:32,2761,21,,,,23148.99,0
14541120,17:52:16,17:52:16,2762,22,,,,23471.7,0
14541120,17:52:43,17:52:43,2763,23,,,,23629.03,0
14541120,17:54:00,17:54:00,8358,24,,,,23933.49,
14541120,17:54:23,17:54:23,2765,25,,,,24244.82,0
14541120,17:54:36,17:54:36,8803,26,,,,24369.41,0
14541120,17:55:33,17:55:33,10636,27,,,,24680.01,0
14541120,17:55:52,17:55:52,10638,28,,,,24888.95,0
14541120,17:56:09,17:56:09,10637,29,,,,25125.03,0
14541120,17:56:41,17:56:41,5751,30,,,,25421.43,0
14541120,17:57:15,17:57:15,5752,31,,,,25797.19,0
14541120,17:57:49,17:57:49,5753,32,,,,26148.8,0
14541120,17:58:02,17:58:02,5754,33,,,,26310.83,0
14541120,17:58:15,17:58:15,5755,34,,,,26472.67,0
14541120,17:58:35,17:58:35,5756,35,,,,26759.89,0
14541120,17:58:52,17:58:52,5757,36,,,,26906.8,0
14541120,17:59:09,17:59:09,5758,37,,,,27059.66,0
14541120,17:59:32,17:59:32,5759,38,,,,27244.06,0
14541120,18:00:00,18:00:00,5760,39,,,,27466.26,0
14541120,18:00:25,18:00:25,2923,40,,,,27793.98,0
14541120,18:00:46,18:00:46,5150,41,,,,27985.37,0
14541120,18:01:24,18:01:24,5151,42,,,,28372.66,0
14541120,18:01:56,18:01:56,5152,43,,,,28647.48,0
14541120,18:02:31,18:02:31,8871,44,,,,29088.52,0
14541120,18:03:00,18:03:00,8874,45,,1,,29462.37,
18196090,15:30:00,15:30:00,9942,1,,,1,0,
18196090,15:33:49,15:33:49,2127,2,,,,1921.5,0
18196090,15:35:16,15:35:16,3836,3,,,,2582.83,0
18196090,15:43:36,15:43:36,2452,4,,,,6499,0
18196090,16:00:44,16:00:44,5469,5,,,,14284.15,0
18196090,16:01:44,16:01:44,5470,6,,,,14722.19,0
18196090,16:03:42,16:03:42,8350,7,,,,15614,0
18196090,16:04:04,16:04:04,5472,8,,,,15758.73,0
18196090,16:04:53,16:04:53,1066,9,,,,16108.88,0
18196090,16:05:53,16:05:53,1067,10,,,,16545.62,0
18196090,16:06:50,16:06:50,5498,11,,,,16923.33,0
18196090,16:07:28,16:07:28,9134,12,,,,17171.56,0
18196090,16:10:25,16:10:25,5818,13,,,,18562.36,0
18196090,16:13:05,16:13:05,5819,14,,,,19902.66,0
18196090,16:14:57,16:14:57,5820,15,,,,20793.14,0
18196090,16:15:57,16:15:57,9933,16,,,,21232.95,0
18196090,16:17:10,16:17:10,9931,17,,,,21865.4,0
18196090,16:17:45,16:17:45,10640,18,,,,22149.92,0
18196090,16:18:30,16:18:30,2921,19,,,,22438.57,0
18196090,16:20:08,16:20:08,2760,20,,,,23012.06,0
18196090,16:20:32,16:20:32,2761,21,,,,23148.99,0
18196090,16:21:16,16:21:16,2762,22,,,,23471.7,0
18196090,16:21:43,16:21:43,2763,23,,,,23629.03,0
18196090,16:23:00,16:23:00,8358,24,,,,23933.49,
18196090,16:23:26,16:23:26,2765,25,,,,24244.82,0
18196090,16:23:40,16:23:40,8803,26,,,,24369.41,0
18196090,16:24:43,16:24:43,10636,27,,,,24680.01,0
18196090,16:25:05,16:25:05,10638,28,,,,24888.95,0
18196090,16:25:24,16:25:24,10637,29,,,,25125.03,0
18196090,16:25:59,16:25:59,5751,30,,,,25421.43,0
18196090,16:26:37,16:26:37,5752,31,,,,25797.19,0
18196090,16:27:15,16:27:15,5753,32,,,,26148.8,0
18196090,16:27:29,16:27:29,5754,33,,,,26310.83,0
18196090,16:27:44,16:27:44,5755,34,,,,26472.67,0
18196090,16:28:06,16:28:06,5756,35,,,,26759.89,0
18196090,16:28:25,16:28:25,5757,36,,,,26906.8,0
18196090,16:28:43,16:28:43,5758,37,,,,27059.66,0
18196090,16:29:08,16:29:08,5759,38,,,,27244.06,0
18196090,16:29:40,16:29:40,5760,39,,,,27466.26,0
18196090,16:30:08,16:30:08,2923,40,,,,27793.98,0
18196090,16:30:31,16:30:31,5150,41,,,,27985.37,0
18196090,16:31:13,16:31:13,5151,42,,,,28372.66,0
18196090,16:31:48,16:31:48,5152,43,,,,28647.48,0
18196090,16:32:28,16:32:28,8871,44,,,,29088.52,0
18196090,16:33:00,16:33:00,8874,45,,1,,29462.37,
18340020,17:30:00,17:30:00,9942,1,,,1,0,
18340020,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340020,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340020,17:43:36,17:43:36,2452,4,,,,6499,0
18340020,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340020,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340020,18:03:42,18:03:42,8350,7,,,,15614,0
18340020,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340020,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340020,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340020,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340020,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340020,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340020,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340020,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340020,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340020,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340020,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340020,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340020,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340020,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340020,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340020,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340020,18:23:00,18:23:00,8358,24,,,,23933.49,
18340020,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340020,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340020,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340020,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340020,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340020,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340020,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340020,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340020,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340020,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340020,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340020,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340020,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340020,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340020,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340020,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340020,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340020,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340020,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340020,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340020,18:32:00,18:32:00,8874,45,,1,,29462.37,
18340030,17:30:00,17:30:00,9942,1,,,1,0,
18340030,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340030,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340030,17:43:36,17:43:36,2452,4,,,,6499,0
18340030,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340030,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340030,18:03:42,18:03:42,8350,7,,,,15614,0
18340030,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340030,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340030,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340030,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340030,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340030,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340030,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340030,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340030,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340030,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340030,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340030,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340030,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340030,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340030,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340030,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340030,18:23:00,18:23:00,8358,24,,,,23933.49,
18340030,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340030,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340030,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340030,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340030,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340030,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340030,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340030,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340030,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340030,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340030,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340030,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340030,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340030,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340030,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340030,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340030,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340030,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340030,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340030,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340030,18:32:00,18:32:00,8874,45,,1,,29462.37,
18340040,17:30:00,17:30:00,9942,1,,,1,0,
18340040,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340040,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340040,17:43:36,17:43:36,2452,4,,,,6499,0
18340040,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340040,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340040,18:03:42,18:03:42,8350,7,,,,15614,0
18340040,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340040,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340040,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340040,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340040,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340040,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340040,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340040,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340040,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340040,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340040,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340040,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340040,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340040,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340040,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340040,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340040,18:23:00,18:23:00,8358,24,,,,23933.49,
18340040,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340040,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340040,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340040,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340040,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340040,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340040,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340040,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340040,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340040,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340040,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340040,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340040,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340040,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340040,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340040,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340040,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340040,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340040,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340040,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340040,18:32:00,18:32:00,8874,45,,1,,29462.37,
18340050,17:30:00,17:30:00,9942,1,,,1,0,
18340050,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340050,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340050,17:43:36,17:43:36,2452,4,,,,6499,0
18340050,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340050,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340050,18:03:42,18:03:42,8350,7,,,,15614,0
18340050,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340050,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340050,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340050,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340050,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340050,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340050,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340050,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340050,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340050,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340050,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340050,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340050,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340050,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340050,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340050,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340050,18:23:00,18:23:00,8358,24,,,,23933.49,
18340050,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340050,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340050,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340050,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340050,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340050,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340050,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340050,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340050,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340050,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340050,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340050,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340050,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340050,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340050,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340050,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340050,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340050,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340050,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340050,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340050,18:32:00,18:32:00,8874,45,,1,,29462.37,
18340060,17:30:00,17:30:00,9942,1,,,1,0,
18340060,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340060,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340060,17:43:36,17:43:36,2452,4,,,,6499,0
18340060,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340060,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340060,18:03:42,18:03:42,8350,7,,,,15614,0
18340060,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340060,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340060,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340060,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340060,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340060,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340060,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340060,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340060,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340060,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340060,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340060,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340060,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340060,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340060,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340060,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340060,18:23:00,18:23:00,8358,24,,,,23933.49,
18340060,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340060,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340060,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340060,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340060,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340060,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340060,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340060,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340060,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340060,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340060,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340060,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340060,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340060,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340060,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340060,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340060,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340060,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340060,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340060,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340060,18:32:00,18:32:00,8874,45,,1,,29462.37,
18340120,17:30:00,17:30:00,9942,1,,,1,0,
18340120,17:33:49,17:33:49,2127,2,,,,1921.5,0
18340120,17:35:16,17:35:16,3836,3,,,,2582.83,0
18340120,17:43:36,17:43:36,2452,4,,,,6499,0
18340120,18:00:44,18:00:44,5469,5,,,,14284.15,0
18340120,18:01:44,18:01:44,5470,6,,,,14722.19,0
18340120,18:03:42,18:03:42,8350,7,,,,15614,0
18340120,18:04:04,18:04:04,5472,8,,,,15758.73,0
18340120,18:04:53,18:04:53,1066,9,,,,16108.88,0
18340120,18:05:53,18:05:53,1067,10,,,,16545.62,0
18340120,18:06:50,18:06:50,5498,11,,,,16923.33,0
18340120,18:07:28,18:07:28,9134,12,,,,17171.56,0
18340120,18:10:25,18:10:25,5818,13,,,,18562.36,0
18340120,18:13:05,18:13:05,5819,14,,,,19902.66,0
18340120,18:14:57,18:14:57,5820,15,,,,20793.14,0
18340120,18:15:57,18:15:57,9933,16,,,,21232.95,0
18340120,18:17:10,18:17:10,9931,17,,,,21865.4,0
18340120,18:17:45,18:17:45,10640,18,,,,22149.92,0
18340120,18:18:30,18:18:30,2921,19,,,,22438.57,0
18340120,18:20:08,18:20:08,2760,20,,,,23012.06,0
18340120,18:20:32,18:20:32,2761,21,,,,23148.99,0
18340120,18:21:16,18:21:16,2762,22,,,,23471.7,0
18340120,18:21:43,18:21:43,2763,23,,,,23629.03,0
18340120,18:23:00,18:23:00,8358,24,,,,23933.49,
18340120,18:23:23,18:23:23,2765,25,,,,24244.82,0
18340120,18:23:36,18:23:36,8803,26,,,,24369.41,0
18340120,18:24:33,18:24:33,10636,27,,,,24680.01,0
18340120,18:24:52,18:24:52,10638,28,,,,24888.95,0
18340120,18:25:09,18:25:09,10637,29,,,,25125.03,0
18340120,18:25:41,18:25:41,5751,30,,,,25421.43,0
18340120,18:26:15,18:26:15,5752,31,,,,25797.19,0
18340120,18:26:49,18:26:49,5753,32,,,,26148.8,0
18340120,18:27:02,18:27:02,5754,33,,,,26310.83,0
18340120,18:27:15,18:27:15,5755,34,,,,26472.67,0
18340120,18:27:35,18:27:35,5756,35,,,,26759.89,0
18340120,18:27:52,18:27:52,5757,36,,,,26906.8,0
18340120,18:28:09,18:28:09,5758,37,,,,27059.66,0
18340120,18:28:32,18:28:32,5759,38,,,,27244.06,0
18340120,18:29:00,18:29:00,5760,39,,,,27466.26,0
18340120,18:29:25,18:29:25,2923,40,,,,27793.98,0
18340120,18:29:46,18:29:46,5150,41,,,,27985.37,0
18340120,18:30:24,18:30:24,5151,42,,,,28372.66,0
18340120,18:30:56,18:30:56,5152,43,,,,28647.48,0
18340120,18:31:31,18:31:31,8871,44,,,,29088.52,0
18340120,18:32:00,18:32:00,8874,45,,1,,29462.37,
19111020,14:59:00,14:59:00,9942,1,,,1,0,
19111020,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111020,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111020,15:11:04,15:11:04,2452,4,,,,6499,0
19111020,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111020,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111020,15:28:53,15:28:53,8350,7,,,,15614,0
19111020,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111020,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111020,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111020,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111020,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111020,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111020,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111020,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111020,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111020,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111020,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111020,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111020,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111020,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111020,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111020,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111020,15:46:00,15:46:00,8358,24,,,,23933.49,
19111020,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111020,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111020,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111020,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111020,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111020,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111020,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111020,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111020,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111020,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111020,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111020,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111020,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111020,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111020,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111020,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111020,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111020,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111020,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111020,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111020,15:54:00,15:54:00,8874,45,,1,,29462.37,
19111030,14:59:00,14:59:00,9942,1,,,1,0,
19111030,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111030,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111030,15:11:04,15:11:04,2452,4,,,,6499,0
19111030,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111030,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111030,15:28:53,15:28:53,8350,7,,,,15614,0
19111030,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111030,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111030,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111030,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111030,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111030,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111030,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111030,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111030,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111030,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111030,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111030,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111030,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111030,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111030,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111030,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111030,15:46:00,15:46:00,8358,24,,,,23933.49,
19111030,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111030,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111030,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111030,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111030,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111030,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111030,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111030,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111030,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111030,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111030,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111030,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111030,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111030,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111030,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111030,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111030,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111030,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111030,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111030,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111030,15:54:00,15:54:00,8874,45,,1,,29462.37,
19111040,14:59:00,14:59:00,9942,1,,,1,0,
19111040,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111040,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111040,15:11:04,15:11:04,2452,4,,,,6499,0
19111040,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111040,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111040,15:28:53,15:28:53,8350,7,,,,15614,0
19111040,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111040,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111040,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111040,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111040,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111040,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111040,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111040,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111040,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111040,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111040,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111040,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111040,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111040,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111040,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111040,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111040,15:46:00,15:46:00,8358,24,,,,23933.49,
19111040,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111040,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111040,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111040,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111040,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111040,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111040,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111040,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111040,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111040,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111040,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111040,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111040,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111040,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111040,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111040,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111040,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111040,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111040,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111040,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111040,15:54:00,15:54:00,8874,45,,1,,29462.37,
19111050,14:59:00,14:59:00,9942,1,,,1,0,
19111050,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111050,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111050,15:11:04,15:11:04,2452,4,,,,6499,0
19111050,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111050,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111050,15:28:53,15:28:53,8350,7,,,,15614,0
19111050,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111050,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111050,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111050,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111050,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111050,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111050,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111050,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111050,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111050,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111050,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111050,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111050,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111050,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111050,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111050,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111050,15:46:00,15:46:00,8358,24,,,,23933.49,
19111050,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111050,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111050,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111050,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111050,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111050,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111050,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111050,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111050,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111050,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111050,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111050,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111050,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111050,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111050,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111050,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111050,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111050,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111050,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111050,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111050,15:54:00,15:54:00,8874,45,,1,,29462.37,
19111060,14:59:00,14:59:00,9942,1,,,1,0,
19111060,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111060,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111060,15:11:04,15:11:04,2452,4,,,,6499,0
19111060,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111060,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111060,15:28:53,15:28:53,8350,7,,,,15614,0
19111060,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111060,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111060,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111060,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111060,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111060,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111060,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111060,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111060,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111060,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111060,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111060,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111060,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111060,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111060,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111060,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111060,15:46:00,15:46:00,8358,24,,,,23933.49,
19111060,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111060,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111060,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111060,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111060,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111060,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111060,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111060,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111060,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111060,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111060,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111060,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111060,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111060,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111060,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111060,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111060,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111060,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111060,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111060,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111060,15:54:00,15:54:00,8874,45,,1,,29462.37,
19111120,14:59:00,14:59:00,9942,1,,,1,0,
19111120,15:02:23,15:02:23,2127,2,,,,1921.5,0
19111120,15:03:40,15:03:40,3836,3,,,,2582.83,0
19111120,15:11:04,15:11:04,2452,4,,,,6499,0
19111120,15:26:15,15:26:15,5469,5,,,,14284.15,0
19111120,15:27:09,15:27:09,5470,6,,,,14722.19,0
19111120,15:28:53,15:28:53,8350,7,,,,15614,0
19111120,15:29:13,15:29:13,5472,8,,,,15758.73,0
19111120,15:29:56,15:29:56,1066,9,,,,16108.88,0
19111120,15:30:50,15:30:50,1067,10,,,,16545.62,0
19111120,15:31:40,15:31:40,5498,11,,,,16923.33,0
19111120,15:32:14,15:32:14,9134,12,,,,17171.56,0
19111120,15:34:50,15:34:50,5818,13,,,,18562.36,0
19111120,15:37:12,15:37:12,5819,14,,,,19902.66,0
19111120,15:38:52,15:38:52,5820,15,,,,20793.14,0
19111120,15:39:45,15:39:45,9933,16,,,,21232.95,0
19111120,15:40:50,15:40:50,9931,17,,,,21865.4,0
19111120,15:41:20,15:41:20,10640,18,,,,22149.92,0
19111120,15:42:01,15:42:01,2921,19,,,,22438.57,0
19111120,15:43:28,15:43:28,2760,20,,,,23012.06,0
19111120,15:43:49,15:43:49,2761,21,,,,23148.99,0
19111120,15:44:28,15:44:28,2762,22,,,,23471.7,0
19111120,15:44:52,15:44:52,2763,23,,,,23629.03,0
19111120,15:46:00,15:46:00,8358,24,,,,23933.49,
19111120,15:46:21,15:46:21,2765,25,,,,24244.82,0
19111120,15:46:32,15:46:32,8803,26,,,,24369.41,0
19111120,15:47:23,15:47:23,10636,27,,,,24680.01,0
19111120,15:47:40,15:47:40,10638,28,,,,24888.95,0
19111120,15:47:55,15:47:55,10637,29,,,,25125.03,0
19111120,15:48:23,15:48:23,5751,30,,,,25421.43,0
19111120,15:48:53,15:48:53,5752,31,,,,25797.19,0
19111120,15:49:24,15:49:24,5753,32,,,,26148.8,0
19111120,15:49:35,15:49:35,5754,33,,,,26310.83,0
19111120,15:49:47,15:49:47,5755,34,,,,26472.67,0
19111120,15:50:05,15:50:05,5756,35,,,,26759.89,0
19111120,15:50:20,15:50:20,5757,36,,,,26906.8,0
19111120,15:50:34,15:50:34,5758,37,,,,27059.66,0
19111120,15:50:55,15:50:55,5759,38,,,,27244.06,0
19111120,15:51:20,15:51:20,5760,39,,,,27466.26,0
19111120,15:51:42,15:51:42,2923,40,,,,27793.98,0
19111120,15:52:01,15:52:01,5150,41,,,,27985.37,0
19111120,15:52:35,15:52:35,5151,42,,,,28372.66,0
19111120,15:53:03,15:53:03,5152,43,,,,28647.48,0
19111120,15:53:34,15:53:34,8871,44,,,,29088.52,0
19111120,15:54:00,15:54:00,8874,45,,1,,29462.37,
24219020,15:30:00,15:30:00,9942,1,,,1,0,
24219020,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219020,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219020,15:43:36,15:43:36,2452,4,,,,6499,0
24219020,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219020,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219020,16:03:42,16:03:42,8350,7,,,,15614,0
24219020,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219020,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219020,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219020,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219020,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219020,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219020,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219020,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219020,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219020,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219020,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219020,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219020,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219020,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219020,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219020,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219020,16:23:00,16:23:00,8358,24,,,,23933.49,
24219020,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219020,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219020,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219020,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219020,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219020,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219020,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219020,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219020,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219020,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219020,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219020,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219020,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219020,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219020,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219020,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219020,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219020,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219020,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219020,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219020,16:33:00,16:33:00,8874,45,,1,,29462.37,
24219030,15:30:00,15:30:00,9942,1,,,1,0,
24219030,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219030,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219030,15:43:36,15:43:36,2452,4,,,,6499,0
24219030,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219030,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219030,16:03:42,16:03:42,8350,7,,,,15614,0
24219030,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219030,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219030,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219030,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219030,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219030,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219030,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219030,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219030,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219030,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219030,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219030,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219030,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219030,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219030,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219030,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219030,16:23:00,16:23:00,8358,24,,,,23933.49,
24219030,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219030,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219030,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219030,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219030,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219030,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219030,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219030,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219030,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219030,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219030,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219030,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219030,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219030,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219030,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219030,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219030,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219030,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219030,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219030,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219030,16:33:00,16:33:00,8874,45,,1,,29462.37,
24219040,15:30:00,15:30:00,9942,1,,,1,0,
24219040,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219040,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219040,15:43:36,15:43:36,2452,4,,,,6499,0
24219040,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219040,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219040,16:03:42,16:03:42,8350,7,,,,15614,0
24219040,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219040,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219040,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219040,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219040,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219040,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219040,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219040,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219040,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219040,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219040,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219040,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219040,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219040,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219040,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219040,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219040,16:23:00,16:23:00,8358,24,,,,23933.49,
24219040,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219040,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219040,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219040,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219040,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219040,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219040,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219040,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219040,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219040,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219040,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219040,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219040,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219040,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219040,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219040,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219040,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219040,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219040,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219040,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219040,16:33:00,16:33:00,8874,45,,1,,29462.37,
24219050,15:30:00,15:30:00,9942,1,,,1,0,
24219050,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219050,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219050,15:43:36,15:43:36,2452,4,,,,6499,0
24219050,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219050,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219050,16:03:42,16:03:42,8350,7,,,,15614,0
24219050,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219050,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219050,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219050,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219050,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219050,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219050,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219050,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219050,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219050,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219050,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219050,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219050,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219050,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219050,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219050,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219050,16:23:00,16:23:00,8358,24,,,,23933.49,
24219050,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219050,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219050,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219050,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219050,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219050,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219050,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219050,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219050,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219050,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219050,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219050,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219050,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219050,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219050,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219050,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219050,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219050,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219050,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219050,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219050,16:33:00,16:33:00,8874,45,,1,,29462.37,
24219060,15:30:00,15:30:00,9942,1,,,1,0,
24219060,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219060,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219060,15:43:36,15:43:36,2452,4,,,,6499,0
24219060,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219060,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219060,16:03:42,16:03:42,8350,7,,,,15614,0
24219060,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219060,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219060,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219060,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219060,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219060,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219060,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219060,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219060,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219060,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219060,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219060,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219060,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219060,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219060,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219060,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219060,16:23:00,16:23:00,8358,24,,,,23933.49,
24219060,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219060,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219060,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219060,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219060,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219060,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219060,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219060,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219060,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219060,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219060,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219060,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219060,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219060,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219060,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219060,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219060,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219060,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219060,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219060,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219060,16:33:00,16:33:00,8874,45,,1,,29462.37,
24219120,15:30:00,15:30:00,9942,1,,,1,0,
24219120,15:33:49,15:33:49,2127,2,,,,1921.5,0
24219120,15:35:16,15:35:16,3836,3,,,,2582.83,0
24219120,15:43:36,15:43:36,2452,4,,,,6499,0
24219120,16:00:44,16:00:44,5469,5,,,,14284.15,0
24219120,16:01:44,16:01:44,5470,6,,,,14722.19,0
24219120,16:03:42,16:03:42,8350,7,,,,15614,0
24219120,16:04:04,16:04:04,5472,8,,,,15758.73,0
24219120,16:04:53,16:04:53,1066,9,,,,16108.88,0
24219120,16:05:53,16:05:53,1067,10,,,,16545.62,0
24219120,16:06:50,16:06:50,5498,11,,,,16923.33,0
24219120,16:07:28,16:07:28,9134,12,,,,17171.56,0
24219120,16:10:25,16:10:25,5818,13,,,,18562.36,0
24219120,16:13:05,16:13:05,5819,14,,,,19902.66,0
24219120,16:14:57,16:14:57,5820,15,,,,20793.14,0
24219120,16:15:57,16:15:57,9933,16,,,,21232.95,0
24219120,16:17:10,16:17:10,9931,17,,,,21865.4,0
24219120,16:17:45,16:17:45,10640,18,,,,22149.92,0
24219120,16:18:30,16:18:30,2921,19,,,,22438.57,0
24219120,16:20:08,16:20:08,2760,20,,,,23012.06,0
24219120,16:20:32,16:20:32,2761,21,,,,23148.99,0
24219120,16:21:16,16:21:16,2762,22,,,,23471.7,0
24219120,16:21:43,16:21:43,2763,23,,,,23629.03,0
24219120,16:23:00,16:23:00,8358,24,,,,23933.49,
24219120,16:23:26,16:23:26,2765,25,,,,24244.82,0
24219120,16:23:40,16:23:40,8803,26,,,,24369.41,0
24219120,16:24:43,16:24:43,10636,27,,,,24680.01,0
24219120,16:25:05,16:25:05,10638,28,,,,24888.95,0
24219120,16:25:24,16:25:24,10637,29,,,,25125.03,0
24219120,16:25:59,16:25:59,5751,30,,,,25421.43,0
24219120,16:26:37,16:26:37,5752,31,,,,25797.19,0
24219120,16:27:15,16:27:15,5753,32,,,,26148.8,0
24219120,16:27:29,16:27:29,5754,33,,,,26310.83,0
24219120,16:27:44,16:27:44,5755,34,,,,26472.67,0
24219120,16:28:06,16:28:06,5756,35,,,,26759.89,0
24219120,16:28:25,16:28:25,5757,36,,,,26906.8,0
24219120,16:28:43,16:28:43,5758,37,,,,27059.66,0
24219120,16:29:08,16:29:08,5759,38,,,,27244.06,0
24219120,16:29:40,16:29:40,5760,39,,,,27466.26,0
24219120,16:30:08,16:30:08,2923,40,,,,27793.98,0
24219120,16:30:31,16:30:31,5150,41,,,,27985.37,0
24219120,16:31:13,16:31:13,5151,42,,,,28372.66,0
24219120,16:31:48,16:31:48,5152,43,,,,28647.48,0
24219120,16:32:28,16:32:28,8871,44,,,,29088.52,0
24219120,16:33:00,16:33:00,8874,45,,1,,29462.37,
25203020,16:30:00,16:30:00,9942,1,,,1,0,
25203020,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203020,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203020,16:44:23,16:44:23,2452,4,,,,6499,0
25203020,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203020,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203020,17:05:37,17:05:37,8350,7,,,,15614,0
25203020,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203020,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203020,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203020,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203020,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203020,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203020,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203020,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203020,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203020,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203020,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203020,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203020,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203020,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203020,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203020,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203020,17:26:00,17:26:00,8358,24,,,,23933.49,
25203020,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203020,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203020,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203020,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203020,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203020,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203020,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203020,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203020,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203020,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203020,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203020,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203020,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203020,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203020,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203020,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203020,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203020,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203020,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203020,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203020,17:36:00,17:36:00,8874,45,,1,,29462.37,
25203030,16:30:00,16:30:00,9942,1,,,1,0,
25203030,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203030,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203030,16:44:23,16:44:23,2452,4,,,,6499,0
25203030,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203030,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203030,17:05:37,17:05:37,8350,7,,,,15614,0
25203030,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203030,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203030,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203030,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203030,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203030,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203030,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203030,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203030,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203030,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203030,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203030,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203030,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203030,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203030,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203030,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203030,17:26:00,17:26:00,8358,24,,,,23933.49,
25203030,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203030,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203030,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203030,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203030,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203030,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203030,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203030,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203030,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203030,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203030,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203030,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203030,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203030,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203030,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203030,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203030,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203030,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203030,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203030,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203030,17:36:00,17:36:00,8874,45,,1,,29462.37,
25203040,16:30:00,16:30:00,9942,1,,,1,0,
25203040,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203040,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203040,16:44:23,16:44:23,2452,4,,,,6499,0
25203040,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203040,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203040,17:05:37,17:05:37,8350,7,,,,15614,0
25203040,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203040,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203040,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203040,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203040,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203040,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203040,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203040,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203040,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203040,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203040,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203040,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203040,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203040,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203040,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203040,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203040,17:26:00,17:26:00,8358,24,,,,23933.49,
25203040,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203040,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203040,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203040,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203040,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203040,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203040,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203040,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203040,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203040,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203040,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203040,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203040,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203040,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203040,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203040,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203040,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203040,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203040,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203040,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203040,17:36:00,17:36:00,8874,45,,1,,29462.37,
25203050,16:30:00,16:30:00,9942,1,,,1,0,
25203050,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203050,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203050,16:44:23,16:44:23,2452,4,,,,6499,0
25203050,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203050,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203050,17:05:37,17:05:37,8350,7,,,,15614,0
25203050,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203050,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203050,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203050,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203050,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203050,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203050,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203050,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203050,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203050,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203050,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203050,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203050,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203050,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203050,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203050,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203050,17:26:00,17:26:00,8358,24,,,,23933.49,
25203050,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203050,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203050,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203050,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203050,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203050,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203050,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203050,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203050,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203050,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203050,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203050,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203050,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203050,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203050,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203050,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203050,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203050,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203050,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203050,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203050,17:36:00,17:36:00,8874,45,,1,,29462.37,
25203060,16:30:00,16:30:00,9942,1,,,1,0,
25203060,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203060,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203060,16:44:23,16:44:23,2452,4,,,,6499,0
25203060,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203060,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203060,17:05:37,17:05:37,8350,7,,,,15614,0
25203060,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203060,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203060,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203060,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203060,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203060,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203060,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203060,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203060,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203060,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203060,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203060,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203060,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203060,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203060,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203060,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203060,17:26:00,17:26:00,8358,24,,,,23933.49,
25203060,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203060,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203060,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203060,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203060,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203060,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203060,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203060,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203060,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203060,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203060,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203060,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203060,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203060,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203060,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203060,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203060,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203060,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203060,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203060,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203060,17:36:00,17:36:00,8874,45,,1,,29462.37,
25203120,16:30:00,16:30:00,9942,1,,,1,0,
25203120,16:34:02,16:34:02,2127,2,,,,1921.5,0
25203120,16:35:34,16:35:34,3836,3,,,,2582.83,0
25203120,16:44:23,16:44:23,2452,4,,,,6499,0
25203120,17:02:29,17:02:29,5469,5,,,,14284.15,0
25203120,17:03:32,17:03:32,5470,6,,,,14722.19,0
25203120,17:05:37,17:05:37,8350,7,,,,15614,0
25203120,17:06:00,17:06:00,5472,8,,,,15758.73,0
25203120,17:06:52,17:06:52,1066,9,,,,16108.88,0
25203120,17:07:55,17:07:55,1067,10,,,,16545.62,0
25203120,17:08:55,17:08:55,5498,11,,,,16923.33,0
25203120,17:09:35,17:09:35,9134,12,,,,17171.56,0
25203120,17:12:42,17:12:42,5818,13,,,,18562.36,0
25203120,17:15:31,17:15:31,5819,14,,,,19902.66,0
25203120,17:17:30,17:17:30,5820,15,,,,20793.14,0
25203120,17:18:34,17:18:34,9933,16,,,,21232.95,0
25203120,17:19:50,17:19:50,9931,17,,,,21865.4,0
25203120,17:20:27,17:20:27,10640,18,,,,22149.92,0
25203120,17:21:15,17:21:15,2921,19,,,,22438.57,0
25203120,17:22:59,17:22:59,2760,20,,,,23012.06,0
25203120,17:23:24,17:23:24,2761,21,,,,23148.99,0
25203120,17:24:10,17:24:10,2762,22,,,,23471.7,0
25203120,17:24:39,17:24:39,2763,23,,,,23629.03,0
25203120,17:26:00,17:26:00,8358,24,,,,23933.49,
25203120,17:26:26,17:26:26,2765,25,,,,24244.82,0
25203120,17:26:40,17:26:40,8803,26,,,,24369.41,0
25203120,17:27:43,17:27:43,10636,27,,,,24680.01,0
25203120,17:28:05,17:28:05,10638,28,,,,24888.95,0
25203120,17:28:24,17:28:24,10637,29,,,,25125.03,0
25203120,17:28:59,17:28:59,5751,30,,,,25421.43,0
25203120,17:29:37,17:29:37,5752,31,,,,25797.19,0
25203120,17:30:15,17:30:15,5753,32,,,,26148.8,0
25203120,17:30:29,17:30:29,5754,33,,,,26310.83,0
25203120,17:30:44,17:30:44,5755,34,,,,26472.67,0
25203120,17:31:06,17:31:06,5756,35,,,,26759.89,0
25203120,17:31:25,17:31:25,5757,36,,,,26906.8,0
25203120,17:31:43,17:31:43,5758,37,,,,27059.66,0
25203120,17:32:08,17:32:08,5759,38,,,,27244.06,0
25203120,17:32:40,17:32:40,5760,39,,,,27466.26,0
25203120,17:33:08,17:33:08,2923,40,,,,27793.98,0
25203120,17:33:31,17:33:31,5150,41,,,,27985.37,0
25203120,17:34:13,17:34:13,5151,42,,,,28372.66,0
25203120,17:34:48,17:34:48,5152,43,,,,28647.48,0
25203120,17:35:28,17:35:28,8871,44,,,,29088.52,0
25203120,17:36:00,17:36:00,8874,45,,1,,29462.37,
25431090,17:01:00,17:01:00,9942,1,,,1,0,
25431090,17:04:49,17:04:49,2127,2,,,,1921.5,0
25431090,17:06:16,17:06:16,3836,3,,,,2582.83,0
25431090,17:14:36,17:14:36,2452,4,,,,6499,0
25431090,17:31:44,17:31:44,5469,5,,,,14284.15,0
25431090,17:32:44,17:32:44,5470,6,,,,14722.19,0
25431090,17:34:42,17:34:42,8350,7,,,,15614,0
25431090,17:35:04,17:35:04,5472,8,,,,15758.73,0
25431090,17:35:53,17:35:53,1066,9,,,,16108.88,0
25431090,17:36:53,17:36:53,1067,10,,,,16545.62,0
25431090,17:37:50,17:37:50,5498,11,,,,16923.33,0
25431090,17:38:28,17:38:28,9134,12,,,,17171.56,0
25431090,17:41:25,17:41:25,5818,13,,,,18562.36,0
25431090,17:44:05,17:44:05,5819,14,,,,19902.66,0
25431090,17:45:57,17:45:57,5820,15,,,,20793.14,0
25431090,17:46:57,17:46:57,9933,16,,,,21232.95,0
25431090,17:48:10,17:48:10,9931,17,,,,21865.4,0
25431090,17:48:45,17:48:45,10640,18,,,,22149.92,0
25431090,17:49:30,17:49:30,2921,19,,,,22438.57,0
25431090,17:51:08,17:51:08,2760,20,,,,23012.06,0
25431090,17:51:32,17:51:32,2761,21,,,,23148.99,0
25431090,17:52:16,17:52:16,2762,22,,,,23471.7,0
25431090,17:52:43,17:52:43,2763,23,,,,23629.03,0
25431090,17:54:00,17:54:00,8358,24,,,,23933.49,
25431090,17:54:23,17:54:23,2765,25,,,,24244.82,0
25431090,17:54:36,17:54:36,8803,26,,,,24369.41,0
25431090,17:55:33,17:55:33,10636,27,,,,24680.01,0
25431090,17:55:52,17:55:52,10638,28,,,,24888.95,0
25431090,17:56:09,17:56:09,10637,29,,,,25125.03,0
25431090,17:56:41,17:56:41,5751,30,,,,25421.43,0
25431090,17:57:15,17:57:15,5752,31,,,,25797.19,0
25431090,17:57:49,17:57:49,5753,32,,,,26148.8,0
25431090,17:58:02,17:58:02,5754,33,,,,26310.83,0
25431090,17:58:15,17:58:15,5755,34,,,,26472.67,0
25431090,17:58:35,17:58:35,5756,35,,,,26759.89,0
25431090,17:58:52,17:58:52,5757,36,,,,26906.8,0
25431090,17:59:09,17:59:09,5758,37,,,,27059.66,0
25431090,17:59:32,17:59:32,5759,38,,,,27244.06,0
25431090,18:00:00,18:00:00,5760,39,,,,27466.26,0
25431090,18:00:25,18:00:25,2923,40,,,,27793.98,0
25431090,18:00:46,18:00:46,5150,41,,,,27985.37,0
25431090,18:01:24,18:01:24,5151,42,,,,28372.66,0
25431090,18:01:56,18:01:56,5152,43,,,,28647.48,0
25431090,18:02:31,18:02:31,8871,44,,,,29088.52,0
25431090,18:03:00,18:03:00,8874,45,,1,,29462.37,
25521090,14:59:00,14:59:00,9942,1,,,1,0,
25521090,15:02:23,15:02:23,2127,2,,,,1921.5,0
25521090,15:03:40,15:03:40,3836,3,,,,2582.83,0
25521090,15:11:04,15:11:04,2452,4,,,,6499,0
25521090,15:26:15,15:26:15,5469,5,,,,14284.15,0
25521090,15:27:09,15:27:09,5470,6,,,,14722.19,0
25521090,15:28:53,15:28:53,8350,7,,,,15614,0
25521090,15:29:13,15:29:13,5472,8,,,,15758.73,0
25521090,15:29:56,15:29:56,1066,9,,,,16108.88,0
25521090,15:30:50,15:30:50,1067,10,,,,16545.62,0
25521090,15:31:40,15:31:40,5498,11,,,,16923.33,0
25521090,15:32:14,15:32:14,9134,12,,,,17171.56,0
25521090,15:34:50,15:34:50,5818,13,,,,18562.36,0
25521090,15:37:12,15:37:12,5819,14,,,,19902.66,0
25521090,15:38:52,15:38:52,5820,15,,,,20793.14,0
25521090,15:39:45,15:39:45,9933,16,,,,21232.95,0
25521090,15:40:50,15:40:50,9931,17,,,,21865.4,0
25521090,15:41:20,15:41:20,10640,18,,,,22149.92,0
25521090,15:42:01,15:42:01,2921,19,,,,22438.57,0
25521090,15:43:28,15:43:28,2760,20,,,,23012.06,0
25521090,15:43:49,15:43:49,2761,21,,,,23148.99,0
25521090,15:44:28,15:44:28,2762,22,,,,23471.7,0
25521090,15:44:52,15:44:52,2763,23,,,,23629.03,0
25521090,15:46:00,15:46:00,8358,24,,,,23933.49,
25521090,15:46:21,15:46:21,2765,25,,,,24244.82,0
25521090,15:46:32,15:46:32,8803,26,,,,24369.41,0
25521090,15:47:23,15:47:23,10636,27,,,,24680.01,0
25521090,15:47:40,15:47:40,10638,28,,,,24888.95,0
25521090,15:47:55,15:47:55,10637,29,,,,25125.03,0
25521090,15:48:23,15:48:23,5751,30,,,,25421.43,0
25521090,15:48:53,15:48:53,5752,31,,,,25797.19,0
25521090,15:49:24,15:49:24,5753,32,,,,26148.8,0
25521090,15:49:35,15:49:35,5754,33,,,,26310.83,0
25521090,15:49:47,15:49:47,5755,34,,,,26472.67,0
25521090,15:50:05,15:50:05,5756,35,,,,26759.89,0
25521090,15:50:20,15:50:20,5757,36,,,,26906.8,0
25521090,15:50:34,15:50:34,5758,37,,,,27059.66,0
25521090,15:50:55,15:50:55,5759,38,,,,27244.06,0
25521090,15:51:20,15:51:20,5760,39,,,,27466.26,0
25521090,15:51:42,15:51:42,2923,40,,,,27793.98,0
25521090,15:52:01,15:52:01,5150,41,,,,27985.37,0
25521090,15:52:35,15:52:35,5151,42,,,,28372.66,0
25521090,15:53:03,15:53:03,5152,43,,,,28647.48,0
25521090,15:53:34,15:53:34,8871,44,,,,29088.52,0
25521090,15:54:00,15:54:00,8874,45,,1,,29462.37,
25728090,16:00:00,16:00:00,9942,1,,,1,0,
25728090,16:03:49,16:03:49,2127,2,,,,1921.5,0
25728090,16:05:16,16:05:16,3836,3,,,,2582.83,0
25728090,16:13:36,16:13:36,2452,4,,,,6499,0
25728090,16:30:44,16:30:44,5469,5,,,,14284.15,0
25728090,16:31:44,16:31:44,5470,6,,,,14722.19,0
25728090,16:33:42,16:33:42,8350,7,,,,15614,0
25728090,16:34:04,16:34:04,5472,8,,,,15758.73,0
25728090,16:34:53,16:34:53,1066,9,,,,16108.88,0
25728090,16:35:53,16:35:53,1067,10,,,,16545.62,0
25728090,16:36:50,16:36:50,5498,11,,,,16923.33,0
25728090,16:37:28,16:37:28,9134,12,,,,17171.56,0
25728090,16:40:25,16:40:25,5818,13,,,,18562.36,0
25728090,16:43:05,16:43:05,5819,14,,,,19902.66,0
25728090,16:44:57,16:44:57,5820,15,,,,20793.14,0
25728090,16:45:57,16:45:57,9933,16,,,,21232.95,0
25728090,16:47:10,16:47:10,9931,17,,,,21865.4,0
25728090,16:47:45,16:47:45,10640,18,,,,22149.92,0
25728090,16:48:30,16:48:30,2921,19,,,,22438.57,0
25728090,16:50:08,16:50:08,2760,20,,,,23012.06,0
25728090,16:50:32,16:50:32,2761,21,,,,23148.99,0
25728090,16:51:16,16:51:16,2762,22,,,,23471.7,0
25728090,16:51:43,16:51:43,2763,23,,,,23629.03,0
25728090,16:53:00,16:53:00,8358,24,,,,23933.49,
25728090,16:53:31,16:53:31,2765,25,,,,24244.82,0
25728090,16:53:48,16:53:48,8803,26,,,,24369.41,0
25728090,16:55:04,16:55:04,10636,27,,,,24680.01,0
25728090,16:55:30,16:55:30,10638,28,,,,24888.95,0
25728090,16:55:53,16:55:53,10637,29,,,,25125.03,0
25728090,16:56:34,16:56:34,5751,30,,,,25421.43,0
25728090,16:57:20,16:57:20,5752,31,,,,25797.19,0
25728090,16:58:06,16:58:06,5753,32,,,,26148.8,0
25728090,16:58:23,16:58:23,5754,33,,,,26310.83,0
25728090,16:58:40,16:58:40,5755,34,,,,26472.67,0
25728090,16:59:07,16:59:07,5756,35,,,,26759.89,0
25728090,16:59:30,16:59:30,5757,36,,,,26906.8,0
25728090,16:59:52,16:59:52,5758,37,,,,27059.66,0
25728090,17:00:22,17:00:22,5759,38,,,,27244.06,0
25728090,17:01:00,17:01:00,5760,39,,,,27466.26,0
25728090,17:01:33,17:01:33,2923,40,,,,27793.98,0
25728090,17:02:01,17:02:01,5150,41,,,,27985.37,0
25728090,17:02:52,17:02:52,5151,42,,,,28372.66,0
25728090,17:03:34,17:03:34,5152,43,,,,28647.48,0
25728090,17:04:21,17:04:21,8871,44,,,,29088.52,0
25728090,17:05:00,17:05:00,8874,45,,1,,29462.37,
26780020,15:59:00,15:59:00,9942,1,,,1,0,
26780020,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780020,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780020,16:12:36,16:12:36,2452,4,,,,6499,0
26780020,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780020,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780020,16:32:42,16:32:42,8350,7,,,,15614,0
26780020,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780020,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780020,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780020,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780020,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780020,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780020,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780020,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780020,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780020,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780020,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780020,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780020,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780020,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780020,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780020,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780020,16:52:00,16:52:00,8358,24,,,,23933.49,
26780020,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780020,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780020,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780020,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780020,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780020,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780020,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780020,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780020,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780020,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780020,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780020,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780020,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780020,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780020,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780020,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780020,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780020,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780020,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780020,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780020,17:02:00,17:02:00,8874,45,,1,,29462.37,
26780030,15:59:00,15:59:00,9942,1,,,1,0,
26780030,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780030,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780030,16:12:36,16:12:36,2452,4,,,,6499,0
26780030,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780030,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780030,16:32:42,16:32:42,8350,7,,,,15614,0
26780030,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780030,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780030,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780030,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780030,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780030,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780030,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780030,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780030,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780030,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780030,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780030,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780030,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780030,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780030,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780030,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780030,16:52:00,16:52:00,8358,24,,,,23933.49,
26780030,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780030,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780030,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780030,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780030,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780030,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780030,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780030,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780030,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780030,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780030,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780030,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780030,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780030,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780030,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780030,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780030,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780030,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780030,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780030,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780030,17:02:00,17:02:00,8874,45,,1,,29462.37,
26780040,15:59:00,15:59:00,9942,1,,,1,0,
26780040,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780040,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780040,16:12:36,16:12:36,2452,4,,,,6499,0
26780040,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780040,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780040,16:32:42,16:32:42,8350,7,,,,15614,0
26780040,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780040,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780040,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780040,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780040,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780040,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780040,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780040,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780040,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780040,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780040,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780040,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780040,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780040,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780040,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780040,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780040,16:52:00,16:52:00,8358,24,,,,23933.49,
26780040,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780040,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780040,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780040,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780040,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780040,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780040,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780040,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780040,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780040,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780040,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780040,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780040,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780040,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780040,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780040,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780040,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780040,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780040,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780040,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780040,17:02:00,17:02:00,8874,45,,1,,29462.37,
26780050,15:59:00,15:59:00,9942,1,,,1,0,
26780050,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780050,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780050,16:12:36,16:12:36,2452,4,,,,6499,0
26780050,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780050,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780050,16:32:42,16:32:42,8350,7,,,,15614,0
26780050,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780050,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780050,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780050,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780050,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780050,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780050,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780050,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780050,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780050,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780050,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780050,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780050,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780050,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780050,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780050,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780050,16:52:00,16:52:00,8358,24,,,,23933.49,
26780050,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780050,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780050,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780050,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780050,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780050,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780050,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780050,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780050,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780050,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780050,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780050,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780050,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780050,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780050,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780050,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780050,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780050,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780050,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780050,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780050,17:02:00,17:02:00,8874,45,,1,,29462.37,
26780060,15:59:00,15:59:00,9942,1,,,1,0,
26780060,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780060,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780060,16:12:36,16:12:36,2452,4,,,,6499,0
26780060,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780060,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780060,16:32:42,16:32:42,8350,7,,,,15614,0
26780060,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780060,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780060,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780060,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780060,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780060,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780060,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780060,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780060,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780060,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780060,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780060,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780060,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780060,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780060,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780060,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780060,16:52:00,16:52:00,8358,24,,,,23933.49,
26780060,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780060,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780060,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780060,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780060,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780060,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780060,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780060,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780060,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780060,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780060,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780060,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780060,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780060,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780060,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780060,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780060,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780060,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780060,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780060,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780060,17:02:00,17:02:00,8874,45,,1,,29462.37,
26780120,15:59:00,15:59:00,9942,1,,,1,0,
26780120,16:02:49,16:02:49,2127,2,,,,1921.5,0
26780120,16:04:16,16:04:16,3836,3,,,,2582.83,0
26780120,16:12:36,16:12:36,2452,4,,,,6499,0
26780120,16:29:44,16:29:44,5469,5,,,,14284.15,0
26780120,16:30:44,16:30:44,5470,6,,,,14722.19,0
26780120,16:32:42,16:32:42,8350,7,,,,15614,0
26780120,16:33:04,16:33:04,5472,8,,,,15758.73,0
26780120,16:33:53,16:33:53,1066,9,,,,16108.88,0
26780120,16:34:53,16:34:53,1067,10,,,,16545.62,0
26780120,16:35:50,16:35:50,5498,11,,,,16923.33,0
26780120,16:36:28,16:36:28,9134,12,,,,17171.56,0
26780120,16:39:25,16:39:25,5818,13,,,,18562.36,0
26780120,16:42:05,16:42:05,5819,14,,,,19902.66,0
26780120,16:43:57,16:43:57,5820,15,,,,20793.14,0
26780120,16:44:57,16:44:57,9933,16,,,,21232.95,0
26780120,16:46:10,16:46:10,9931,17,,,,21865.4,0
26780120,16:46:45,16:46:45,10640,18,,,,22149.92,0
26780120,16:47:30,16:47:30,2921,19,,,,22438.57,0
26780120,16:49:08,16:49:08,2760,20,,,,23012.06,0
26780120,16:49:32,16:49:32,2761,21,,,,23148.99,0
26780120,16:50:16,16:50:16,2762,22,,,,23471.7,0
26780120,16:50:43,16:50:43,2763,23,,,,23629.03,0
26780120,16:52:00,16:52:00,8358,24,,,,23933.49,
26780120,16:52:26,16:52:26,2765,25,,,,24244.82,0
26780120,16:52:40,16:52:40,8803,26,,,,24369.41,0
26780120,16:53:43,16:53:43,10636,27,,,,24680.01,0
26780120,16:54:05,16:54:05,10638,28,,,,24888.95,0
26780120,16:54:24,16:54:24,10637,29,,,,25125.03,0
26780120,16:54:59,16:54:59,5751,30,,,,25421.43,0
26780120,16:55:37,16:55:37,5752,31,,,,25797.19,0
26780120,16:56:15,16:56:15,5753,32,,,,26148.8,0
26780120,16:56:29,16:56:29,5754,33,,,,26310.83,0
26780120,16:56:44,16:56:44,5755,34,,,,26472.67,0
26780120,16:57:06,16:57:06,5756,35,,,,26759.89,0
26780120,16:57:25,16:57:25,5757,36,,,,26906.8,0
26780120,16:57:43,16:57:43,5758,37,,,,27059.66,0
26780120,16:58:08,16:58:08,5759,38,,,,27244.06,0
26780120,16:58:40,16:58:40,5760,39,,,,27466.26,0
26780120,16:59:08,16:59:08,2923,40,,,,27793.98,0
26780120,16:59:31,16:59:31,5150,41,,,,27985.37,0
26780120,17:00:13,17:00:13,5151,42,,,,28372.66,0
26780120,17:00:48,17:00:48,5152,43,,,,28647.48,0
26780120,17:01:28,17:01:28,8871,44,,,,29088.52,0
26780120,17:02:00,17:02:00,8874,45,,1,,29462.37,
2830090,18:36:00,18:36:00,9942,1,,,1,0,
2830090,18:39:49,18:39:49,2127,2,,,,1921.5,0
2830090,18:41:16,18:41:16,3836,3,,,,2582.83,0
2830090,18:49:36,18:49:36,2452,4,,,,6499,0
2830090,19:06:44,19:06:44,5469,5,,,,14284.15,0
2830090,19:07:44,19:07:44,5470,6,,,,14722.19,0
2830090,19:09:42,19:09:42,8350,7,,,,15614,0
2830090,19:10:04,19:10:04,5472,8,,,,15758.73,0
2830090,19:10:53,19:10:53,1066,9,,,,16108.88,0
2830090,19:11:53,19:11:53,1067,10,,,,16545.62,0
2830090,19:12:50,19:12:50,5498,11,,,,16923.33,0
2830090,19:13:28,19:13:28,9134,12,,,,17171.56,0
2830090,19:16:25,19:16:25,5818,13,,,,18562.36,0
2830090,19:19:05,19:19:05,5819,14,,,,19902.66,0
2830090,19:20:57,19:20:57,5820,15,,,,20793.14,0
2830090,19:21:57,19:21:57,9933,16,,,,21232.95,0
2830090,19:23:10,19:23:10,9931,17,,,,21865.4,0
2830090,19:23:45,19:23:45,10640,18,,,,22149.92,0
2830090,19:24:30,19:24:30,2921,19,,,,22438.57,0
2830090,19:26:08,19:26:08,2760,20,,,,23012.06,0
2830090,19:26:32,19:26:32,2761,21,,,,23148.99,0
2830090,19:27:16,19:27:16,2762,22,,,,23471.7,0
2830090,19:27:43,19:27:43,2763,23,,,,23629.03,0
2830090,19:29:00,19:29:00,8358,24,,,,23933.49,
2830090,19:29:23,19:29:23,2765,25,,,,24244.82,0
2830090,19:29:36,19:29:36,8803,26,,,,24369.41,0
2830090,19:30:33,19:30:33,10636,27,,,,24680.01,0
2830090,19:30:52,19:30:52,10638,28,,,,24888.95,0
2830090,19:31:09,19:31:09,10637,29,,,,25125.03,0
2830090,19:31:41,19:31:41,5751,30,,,,25421.43,0
2830090,19:32:15,19:32:15,5752,31,,,,25797.19,0
2830090,19:32:49,19:32:49,5753,32,,,,26148.8,0
2830090,19:33:02,19:33:02,5754,33,,,,26310.83,0
2830090,19:33:15,19:33:15,5755,34,,,,26472.67,0
2830090,19:33:35,19:33:35,5756,35,,,,26759.89,0
2830090,19:33:52,19:33:52,5757,36,,,,26906.8,0
2830090,19:34:09,19:34:09,5758,37,,,,27059.66,0
2830090,19:34:32,19:34:32,5759,38,,,,27244.06,0
2830090,19:35:00,19:35:00,5760,39,,,,27466.26,0
2830090,19:35:25,19:35:25,2923,40,,,,27793.98,0
2830090,19:35:46,19:35:46,5150,41,,,,27985.37,0
2830090,19:36:24,19:36:24,5151,42,,,,28372.66,0
2830090,19:36:56,19:36:56,5152,43,,,,28647.48,0
2830090,19:37:31,19:37:31,8871,44,,,,29088.52,0
2830090,19:38:00,19:38:00,8874,45,,1,,29462.37,
3960090,17:30:00,17:30:00,9942,1,,,1,0,
3960090,17:33:49,17:33:49,2127,2,,,,1921.5,0
3960090,17:35:16,17:35:16,3836,3,,,,2582.83,0
3960090,17:43:36,17:43:36,2452,4,,,,6499,0
3960090,18:00:44,18:00:44,5469,5,,,,14284.15,0
3960090,18:01:44,18:01:44,5470,6,,,,14722.19,0
3960090,18:03:42,18:03:42,8350,7,,,,15614,0
3960090,18:04:04,18:04:04,5472,8,,,,15758.73,0
3960090,18:04:53,18:04:53,1066,9,,,,16108.88,0
3960090,18:05:53,18:05:53,1067,10,,,,16545.62,0
3960090,18:06:50,18:06:50,5498,11,,,,16923.33,0
3960090,18:07:28,18:07:28,9134,12,,,,17171.56,0
3960090,18:10:25,18:10:25,5818,13,,,,18562.36,0
3960090,18:13:05,18:13:05,5819,14,,,,19902.66,0
3960090,18:14:57,18:14:57,5820,15,,,,20793.14,0
3960090,18:15:57,18:15:57,9933,16,,,,21232.95,0
3960090,18:17:10,18:17:10,9931,17,,,,21865.4,0
3960090,18:17:45,18:17:45,10640,18,,,,22149.92,0
3960090,18:18:30,18:18:30,2921,19,,,,22438.57,0
3960090,18:20:08,18:20:08,2760,20,,,,23012.06,0
3960090,18:20:32,18:20:32,2761,21,,,,23148.99,0
3960090,18:21:16,18:21:16,2762,22,,,,23471.7,0
3960090,18:21:43,18:21:43,2763,23,,,,23629.03,0
3960090,18:23:00,18:23:00,8358,24,,,,23933.49,
3960090,18:23:23,18:23:23,2765,25,,,,24244.82,0
3960090,18:23:36,18:23:36,8803,26,,,,24369.41,0
3960090,18:24:33,18:24:33,10636,27,,,,24680.01,0
3960090,18:24:52,18:24:52,10638,28,,,,24888.95,0
3960090,18:25:09,18:25:09,10637,29,,,,25125.03,0
3960090,18:25:41,18:25:41,5751,30,,,,25421.43,0
3960090,18:26:15,18:26:15,5752,31,,,,25797.19,0
3960090,18:26:49,18:26:49,5753,32,,,,26148.8,0
3960090,18:27:02,18:27:02,5754,33,,,,26310.83,0
3960090,18:27:15,18:27:15,5755,34,,,,26472.67,0
3960090,18:27:35,18:27:35,5756,35,,,,26759.89,0
3960090,18:27:52,18:27:52,5757,36,,,,26906.8,0
3960090,18:28:09,18:28:09,5758,37,,,,27059.66,0
3960090,18:28:32,18:28:32,5759,38,,,,27244.06,0
3960090,18:29:00,18:29:00,5760,39,,,,27466.26,0
3960090,18:29:25,18:29:25,2923,40,,,,27793.98,0
3960090,18:29:46,18:29:46,5150,41,,,,27985.37,0
3960090,18:30:24,18:30:24,5151,42,,,,28372.66,0
3960090,18:30:56,18:30:56,5152,43,,,,28647.48,0
3960090,18:31:31,18:31:31,8871,44,,,,29088.52,0
3960090,18:32:00,18:32:00,8874,45,,1,,29462.37,
4021090,18:00:00,18:00:00,9942,1,,,1,0,
4021090,18:03:49,18:03:49,2127,2,,,,1921.5,0
4021090,18:05:16,18:05:16,3836,3,,,,2582.83,0
4021090,18:13:36,18:13:36,2452,4,,,,6499,0
4021090,18:30:44,18:30:44,5469,5,,,,14284.15,0
4021090,18:31:44,18:31:44,5470,6,,,,14722.19,0
4021090,18:33:42,18:33:42,8350,7,,,,15614,0
4021090,18:34:04,18:34:04,5472,8,,,,15758.73,0
4021090,18:34:53,18:34:53,1066,9,,,,16108.88,0
4021090,18:35:53,18:35:53,1067,10,,,,16545.62,0
4021090,18:36:50,18:36:50,5498,11,,,,16923.33,0
4021090,18:37:28,18:37:28,9134,12,,,,17171.56,0
4021090,18:40:25,18:40:25,5818,13,,,,18562.36,0
4021090,18:43:05,18:43:05,5819,14,,,,19902.66,0
4021090,18:44:57,18:44:57,5820,15,,,,20793.14,0
4021090,18:45:57,18:45:57,9933,16,,,,21232.95,0
4021090,18:47:10,18:47:10,9931,17,,,,21865.4,0
4021090,18:47:45,18:47:45,10640,18,,,,22149.92,0
4021090,18:48:30,18:48:30,2921,19,,,,22438.57,0
4021090,18:50:08,18:50:08,2760,20,,,,23012.06,0
4021090,18:50:32,18:50:32,2761,21,,,,23148.99,0
4021090,18:51:16,18:51:16,2762,22,,,,23471.7,0
4021090,18:51:43,18:51:43,2763,23,,,,23629.03,0
4021090,18:53:00,18:53:00,8358,24,,,,23933.49,
4021090,18:53:23,18:53:23,2765,25,,,,24244.82,0
4021090,18:53:36,18:53:36,8803,26,,,,24369.41,0
4021090,18:54:33,18:54:33,10636,27,,,,24680.01,0
4021090,18:54:52,18:54:52,10638,28,,,,24888.95,0
4021090,18:55:09,18:55:09,10637,29,,,,25125.03,0
4021090,18:55:41,18:55:41,5751,30,,,,25421.43,0
4021090,18:56:15,18:56:15,5752,31,,,,25797.19,0
4021090,18:56:49,18:56:49,5753,32,,,,26148.8,0
4021090,18:57:02,18:57:02,5754,33,,,,26310.83,0
4021090,18:57:15,18:57:15,5755,34,,,,26472.67,0
4021090,18:57:35,18:57:35,5756,35,,,,26759.89,0
4021090,18:57:52,18:57:52,5757,36,,,,26906.8,0
4021090,18:58:09,18:58:09,5758,37,,,,27059.66,0
4021090,18:58:32,18:58:32,5759,38,,,,27244.06,0
4021090,18:59:00,18:59:00,5760,39,,,,27466.26,0
4021090,18:59:25,18:59:25,2923,40,,,,27793.98,0
4021090,18:59:46,18:59:46,5150,41,,,,27985.37,0
4021090,19:00:24,19:00:24,5151,42,,,,28372.66,0
4021090,19:00:56,19:00:56,5152,43,,,,28647.48,0
4021090,19:01:31,19:01:31,8871,44,,,,29088.52,0
4021090,19:02:00,19:02:00,8874,45,,1,,29462.37,
5897020,18:36:00,18:36:00,9942,1,,,1,0,
5897020,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897020,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897020,18:49:36,18:49:36,2452,4,,,,6499,0
5897020,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897020,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897020,19:09:42,19:09:42,8350,7,,,,15614,0
5897020,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897020,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897020,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897020,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897020,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897020,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897020,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897020,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897020,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897020,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897020,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897020,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897020,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897020,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897020,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897020,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897020,19:29:00,19:29:00,8358,24,,,,23933.49,
5897020,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897020,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897020,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897020,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897020,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897020,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897020,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897020,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897020,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897020,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897020,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897020,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897020,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897020,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897020,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897020,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897020,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897020,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897020,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897020,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897020,19:38:00,19:38:00,8874,45,,1,,29462.37,
5897030,18:36:00,18:36:00,9942,1,,,1,0,
5897030,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897030,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897030,18:49:36,18:49:36,2452,4,,,,6499,0
5897030,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897030,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897030,19:09:42,19:09:42,8350,7,,,,15614,0
5897030,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897030,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897030,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897030,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897030,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897030,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897030,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897030,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897030,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897030,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897030,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897030,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897030,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897030,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897030,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897030,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897030,19:29:00,19:29:00,8358,24,,,,23933.49,
5897030,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897030,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897030,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897030,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897030,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897030,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897030,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897030,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897030,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897030,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897030,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897030,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897030,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897030,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897030,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897030,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897030,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897030,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897030,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897030,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897030,19:38:00,19:38:00,8874,45,,1,,29462.37,
5897040,18:36:00,18:36:00,9942,1,,,1,0,
5897040,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897040,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897040,18:49:36,18:49:36,2452,4,,,,6499,0
5897040,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897040,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897040,19:09:42,19:09:42,8350,7,,,,15614,0
5897040,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897040,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897040,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897040,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897040,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897040,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897040,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897040,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897040,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897040,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897040,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897040,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897040,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897040,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897040,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897040,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897040,19:29:00,19:29:00,8358,24,,,,23933.49,
5897040,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897040,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897040,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897040,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897040,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897040,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897040,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897040,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897040,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897040,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897040,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897040,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897040,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897040,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897040,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897040,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897040,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897040,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897040,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897040,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897040,19:38:00,19:38:00,8874,45,,1,,29462.37,
5897050,18:36:00,18:36:00,9942,1,,,1,0,
5897050,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897050,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897050,18:49:36,18:49:36,2452,4,,,,6499,0
5897050,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897050,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897050,19:09:42,19:09:42,8350,7,,,,15614,0
5897050,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897050,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897050,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897050,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897050,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897050,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897050,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897050,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897050,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897050,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897050,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897050,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897050,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897050,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897050,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897050,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897050,19:29:00,19:29:00,8358,24,,,,23933.49,
5897050,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897050,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897050,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897050,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897050,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897050,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897050,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897050,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897050,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897050,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897050,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897050,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897050,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897050,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897050,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897050,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897050,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897050,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897050,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897050,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897050,19:38:00,19:38:00,8874,45,,1,,29462.37,
5897060,18:36:00,18:36:00,9942,1,,,1,0,
5897060,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897060,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897060,18:49:36,18:49:36,2452,4,,,,6499,0
5897060,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897060,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897060,19:09:42,19:09:42,8350,7,,,,15614,0
5897060,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897060,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897060,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897060,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897060,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897060,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897060,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897060,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897060,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897060,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897060,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897060,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897060,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897060,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897060,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897060,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897060,19:29:00,19:29:00,8358,24,,,,23933.49,
5897060,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897060,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897060,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897060,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897060,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897060,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897060,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897060,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897060,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897060,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897060,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897060,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897060,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897060,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897060,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897060,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897060,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897060,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897060,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897060,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897060,19:38:00,19:38:00,8874,45,,1,,29462.37,
5897120,18:36:00,18:36:00,9942,1,,,1,0,
5897120,18:39:49,18:39:49,2127,2,,,,1921.5,0
5897120,18:41:16,18:41:16,3836,3,,,,2582.83,0
5897120,18:49:36,18:49:36,2452,4,,,,6499,0
5897120,19:06:44,19:06:44,5469,5,,,,14284.15,0
5897120,19:07:44,19:07:44,5470,6,,,,14722.19,0
5897120,19:09:42,19:09:42,8350,7,,,,15614,0
5897120,19:10:04,19:10:04,5472,8,,,,15758.73,0
5897120,19:10:53,19:10:53,1066,9,,,,16108.88,0
5897120,19:11:53,19:11:53,1067,10,,,,16545.62,0
5897120,19:12:50,19:12:50,5498,11,,,,16923.33,0
5897120,19:13:28,19:13:28,9134,12,,,,17171.56,0
5897120,19:16:25,19:16:25,5818,13,,,,18562.36,0
5897120,19:19:05,19:19:05,5819,14,,,,19902.66,0
5897120,19:20:57,19:20:57,5820,15,,,,20793.14,0
5897120,19:21:57,19:21:57,9933,16,,,,21232.95,0
5897120,19:23:10,19:23:10,9931,17,,,,21865.4,0
5897120,19:23:45,19:23:45,10640,18,,,,22149.92,0
5897120,19:24:30,19:24:30,2921,19,,,,22438.57,0
5897120,19:26:08,19:26:08,2760,20,,,,23012.06,0
5897120,19:26:32,19:26:32,2761,21,,,,23148.99,0
5897120,19:27:16,19:27:16,2762,22,,,,23471.7,0
5897120,19:27:43,19:27:43,2763,23,,,,23629.03,0
5897120,19:29:00,19:29:00,8358,24,,,,23933.49,
5897120,19:29:23,19:29:23,2765,25,,,,24244.82,0
5897120,19:29:36,19:29:36,8803,26,,,,24369.41,0
5897120,19:30:33,19:30:33,10636,27,,,,24680.01,0
5897120,19:30:52,19:30:52,10638,28,,,,24888.95,0
5897120,19:31:09,19:31:09,10637,29,,,,25125.03,0
5897120,19:31:41,19:31:41,5751,30,,,,25421.43,0
5897120,19:32:15,19:32:15,5752,31,,,,25797.19,0
5897120,19:32:49,19:32:49,5753,32,,,,26148.8,0
5897120,19:33:02,19:33:02,5754,33,,,,26310.83,0
5897120,19:33:15,19:33:15,5755,34,,,,26472.67,0
5897120,19:33:35,19:33:35,5756,35,,,,26759.89,0
5897120,19:33:52,19:33:52,5757,36,,,,26906.8,0
5897120,19:34:09,19:34:09,5758,37,,,,27059.66,0
5897120,19:34:32,19:34:32,5759,38,,,,27244.06,0
5897120,19:35:00,19:35:00,5760,39,,,,27466.26,0
5897120,19:35:25,19:35:25,2923,40,,,,27793.98,0
5897120,19:35:46,19:35:46,5150,41,,,,27985.37,0
5897120,19:36:24,19:36:24,5151,42,,,,28372.66,0
5897120,19:36:56,19:36:56,5152,43,,,,28647.48,0
5897120,19:37:31,19:37:31,8871,44,,,,29088.52,0
5897120,19:38:00,19:38:00,8874,45,,1,,29462.37,
984020,18:00:00,18:00:00,9942,1,,,1,0,
984020,18:03:49,18:03:49,2127,2,,,,1921.5,0
984020,18:05:16,18:05:16,3836,3,,,,2582.83,0
984020,18:13:36,18:13:36,2452,4,,,,6499,0
984020,18:30:44,18:30:44,5469,5,,,,14284.15,0
984020,18:31:44,18:31:44,5470,6,,,,14722.19,0
984020,18:33:42,18:33:42,8350,7,,,,15614,0
984020,18:34:04,18:34:04,5472,8,,,,15758.73,0
984020,18:34:53,18:34:53,1066,9,,,,16108.88,0
984020,18:35:53,18:35:53,1067,10,,,,16545.62,0
984020,18:36:50,18:36:50,5498,11,,,,16923.33,0
984020,18:37:28,18:37:28,9134,12,,,,17171.56,0
984020,18:40:25,18:40:25,5818,13,,,,18562.36,0
984020,18:43:05,18:43:05,5819,14,,,,19902.66,0
984020,18:44:57,18:44:57,5820,15,,,,20793.14,0
984020,18:45:57,18:45:57,9933,16,,,,21232.95,0
984020,18:47:10,18:47:10,9931,17,,,,21865.4,0
984020,18:47:45,18:47:45,10640,18,,,,22149.92,0
984020,18:48:30,18:48:30,2921,19,,,,22438.57,0
984020,18:50:08,18:50:08,2760,20,,,,23012.06,0
984020,18:50:32,18:50:32,2761,21,,,,23148.99,0
984020,18:51:16,18:51:16,2762,22,,,,23471.7,0
984020,18:51:43,18:51:43,2763,23,,,,23629.03,0
984020,18:53:00,18:53:00,8358,24,,,,23933.49,
984020,18:53:23,18:53:23,2765,25,,,,24244.82,0
984020,18:53:36,18:53:36,8803,26,,,,24369.41,0
984020,18:54:33,18:54:33,10636,27,,,,24680.01,0
984020,18:54:52,18:54:52,10638,28,,,,24888.95,0
984020,18:55:09,18:55:09,10637,29,,,,25125.03,0
984020,18:55:41,18:55:41,5751,30,,,,25421.43,0
984020,18:56:15,18:56:15,5752,31,,,,25797.19,0
984020,18:56:49,18:56:49,5753,32,,,,26148.8,0
984020,18:57:02,18:57:02,5754,33,,,,26310.83,0
984020,18:57:15,18:57:15,5755,34,,,,26472.67,0
984020,18:57:35,18:57:35,5756,35,,,,26759.89,0
984020,18:57:52,18:57:52,5757,36,,,,26906.8,0
984020,18:58:09,18:58:09,5758,37,,,,27059.66,0
984020,18:58:32,18:58:32,5759,38,,,,27244.06,0
984020,18:59:00,18:59:00,5760,39,,,,27466.26,0
984020,18:59:25,18:59:25,2923,40,,,,27793.98,0
984020,18:59:46,18:59:46,5150,41,,,,27985.37,0
984020,19:00:24,19:00:24,5151,42,,,,28372.66,0
984020,19:00:56,19:00:56,5152,43,,,,28647.48,0
984020,19:01:31,19:01:31,8871,44,,,,29088.52,0
984020,19:02:00,19:02:00,8874,45,,1,,29462.37,
984030,18:00:00,18:00:00,9942,1,,,1,0,
984030,18:03:49,18:03:49,2127,2,,,,1921.5,0
984030,18:05:16,18:05:16,3836,3,,,,2582.83,0
984030,18:13:36,18:13:36,2452,4,,,,6499,0
984030,18:30:44,18:30:44,5469,5,,,,14284.15,0
984030,18:31:44,18:31:44,5470,6,,,,14722.19,0
984030,18:33:42,18:33:42,8350,7,,,,15614,0
984030,18:34:04,18:34:04,5472,8,,,,15758.73,0
984030,18:34:53,18:34:53,1066,9,,,,16108.88,0
984030,18:35:53,18:35:53,1067,10,,,,16545.62,0
984030,18:36:50,18:36:50,5498,11,,,,16923.33,0
984030,18:37:28,18:37:28,9134,12,,,,17171.56,0
984030,18:40:25,18:40:25,5818,13,,,,18562.36,0
984030,18:43:05,18:43:05,5819,14,,,,19902.66,0
984030,18:44:57,18:44:57,5820,15,,,,20793.14,0
984030,18:45:57,18:45:57,9933,16,,,,21232.95,0
984030,18:47:10,18:47:10,9931,17,,,,21865.4,0
984030,18:47:45,18:47:45,10640,18,,,,22149.92,0
984030,18:48:30,18:48:30,2921,19,,,,22438.57,0
984030,18:50:08,18:50:08,2760,20,,,,23012.06,0
984030,18:50:32,18:50:32,2761,21,,,,23148.99,0
984030,18:51:16,18:51:16,2762,22,,,,23471.7,0
984030,18:51:43,18:51:43,2763,23,,,,23629.03,0
984030,18:53:00,18:53:00,8358,24,,,,23933.49,
984030,18:53:23,18:53:23,2765,25,,,,24244.82,0
984030,18:53:36,18:53:36,8803,26,,,,24369.41,0
984030,18:54:33,18:54:33,10636,27,,,,24680.01,0
984030,18:54:52,18:54:52,10638,28,,,,24888.95,0
984030,18:55:09,18:55:09,10637,29,,,,25125.03,0
984030,18:55:41,18:55:41,5751,30,,,,25421.43,0
984030,18:56:15,18:56:15,5752,31,,,,25797.19,0
984030,18:56:49,18:56:49,5753,32,,,,26148.8,0
984030,18:57:02,18:57:02,5754,33,,,,26310.83,0
984030,18:57:15,18:57:15,5755,34,,,,26472.67,0
984030,18:57:35,18:57:35,5756,35,,,,26759.89,0
984030,18:57:52,18:57:52,5757,36,,,,26906.8,0
984030,18:58:09,18:58:09,5758,37,,,,27059.66,0
984030,18:58:32,18:58:32,5759,38,,,,27244.06,0
984030,18:59:00,18:59:00,5760,39,,,,27466.26,0
984030,18:59:25,18:59:25,2923,40,,,,27793.98,0
984030,18:59:46,18:59:46,5150,41,,,,27985.37,0
984030,19:00:24,19:00:24,5151,42,,,,28372.66,0
984030,19:00:56,19:00:56,5152,43,,,,28647.48,0
984030,19:01:31,19:01:31,8871,44,,,,29088.52,0
984030,19:02:00,19:02:00,8874,45,,1,,29462.37,
984040,18:00:00,18:00:00,9942,1,,,1,0,
984040,18:03:49,18:03:49,2127,2,,,,1921.5,0
984040,18:05:16,18:05:16,3836,3,,,,2582.83,0
984040,18:13:36,18:13:36,2452,4,,,,6499,0
984040,18:30:44,18:30:44,5469,5,,,,14284.15,0
984040,18:31:44,18:31:44,5470,6,,,,14722.19,0
984040,18:33:42,18:33:42,8350,7,,,,15614,0
984040,18:34:04,18:34:04,5472,8,,,,15758.73,0
984040,18:34:53,18:34:53,1066,9,,,,16108.88,0
984040,18:35:53,18:35:53,1067,10,,,,16545.62,0
984040,18:36:50,18:36:50,5498,11,,,,16923.33,0
984040,18:37:28,18:37:28,9134,12,,,,17171.56,0
984040,18:40:25,18:40:25,5818,13,,,,18562.36,0
984040,18:43:05,18:43:05,5819,14,,,,19902.66,0
984040,18:44:57,18:44:57,5820,15,,,,20793.14,0
984040,18:45:57,18:45:57,9933,16,,,,21232.95,0
984040,18:47:10,18:47:10,9931,17,,,,21865.4,0
984040,18:47:45,18:47:45,10640,18,,,,22149.92,0
984040,18:48:30,18:48:30,2921,19,,,,22438.57,0
984040,18:50:08,18:50:08,2760,20,,,,23012.06,0
984040,18:50:32,18:50:32,2761,21,,,,23148.99,0
984040,18:51:16,18:51:16,2762,22,,,,23471.7,0
984040,18:51:43,18:51:43,2763,23,,,,23629.03,0
984040,18:53:00,18:53:00,8358,24,,,,23933.49,
984040,18:53:23,18:53:23,2765,25,,,,24244.82,0
984040,18:53:36,18:53:36,8803,26,,,,24369.41,0
984040,18:54:33,18:54:33,10636,27,,,,24680.01,0
984040,18:54:52,18:54:52,10638,28,,,,24888.95,0
984040,18:55:09,18:55:09,10637,29,,,,25125.03,0
984040,18:55:41,18:55:41,5751,30,,,,25421.43,0
984040,18:56:15,18:56:15,5752,31,,,,25797.19,0
984040,18:56:49,18:56:49,5753,32,,,,26148.8,0
984040,18:57:02,18:57:02,5754,33,,,,26310.83,0
984040,18:57:15,18:57:15,5755,34,,,,26472.67,0
984040,18:57:35,18:57:35,5756,35,,,,26759.89,0
984040,18:57:52,18:57:52,5757,36,,,,26906.8,0
984040,18:58:09,18:58:09,5758,37,,,,27059.66,0
984040,18:58:32,18:58:32,5759,38,,,,27244.06,0
984040,18:59:00,18:59:00,5760,39,,,,27466.26,0
984040,18:59:25,18:59:25,2923,40,,,,27793.98,0
984040,18:59:46,18:59:46,5150,41,,,,27985.37,0
984040,19:00:24,19:00:24,5151,42,,,,28372.66,0
984040,19:00:56,19:00:56,5152,43,,,,28647.48,0
984040,19:01:31,19:01:31,8871,44,,,,29088.52,0
984040,19:02:00,19:02:00,8874,45,,1,,29462.37,
984050,18:00:00,18:00:00,9942,1,,,1,0,
984050,18:03:49,18:03:49,2127,2,,,,1921.5,0
984050,18:05:16,18:05:16,3836,3,,,,2582.83,0
984050,18:13:36,18:13:36,2452,4,,,,6499,0
984050,18:30:44,18:30:44,5469,5,,,,14284.15,0
984050,18:31:44,18:31:44,5470,6,,,,14722.19,0
984050,18:33:42,18:33:42,8350,7,,,,15614,0
984050,18:34:04,18:34:04,5472,8,,,,15758.73,0
984050,18:34:53,18:34:53,1066,9,,,,16108.88,0
984050,18:35:53,18:35:53,1067,10,,,,16545.62,0
984050,18:36:50,18:36:50,5498,11,,,,16923.33,0
984050,18:37:28,18:37:28,9134,12,,,,17171.56,0
984050,18:40:25,18:40:25,5818,13,,,,18562.36,0
984050,18:43:05,18:43:05,5819,14,,,,19902.66,0
984050,18:44:57,18:44:57,5820,15,,,,20793.14,0
984050,18:45:57,18:45:57,9933,16,,,,21232.95,0
984050,18:47:10,18:47:10,9931,17,,,,21865.4,0
984050,18:47:45,18:47:45,10640,18,,,,22149.92,0
984050,18:48:30,18:48:30,2921,19,,,,22438.57,0
984050,18:50:08,18:50:08,2760,20,,,,23012.06,0
984050,18:50:32,18:50:32,2761,21,,,,23148.99,0
984050,18:51:16,18:51:16,2762,22,,,,23471.7,0
984050,18:51:43,18:51:43,2763,23,,,,23629.03,0
984050,18:53:00,18:53:00,8358,24,,,,23933.49,
984050,18:53:23,18:53:23,2765,25,,,,24244.82,0
984050,18:53:36,18:53:36,8803,26,,,,24369.41,0
984050,18:54:33,18:54:33,10636,27,,,,24680.01,0
984050,18:54:52,18:54:52,10638,28,,,,24888.95,0
984050,18:55:09,18:55:09,10637,29,,,,25125.03,0
984050,18:55:41,18:55:41,5751,30,,,,25421.43,0
984050,18:56:15,18:56:15,5752,31,,,,25797.19,0
984050,18:56:49,18:56:49,5753,32,,,,26148.8,0
984050,18:57:02,18:57:02,5754,33,,,,26310.83,0
984050,18:57:15,18:57:15,5755,34,,,,26472.67,0
984050,18:57:35,18:57:35,5756,35,,,,26759.89,0
984050,18:57:52,18:57:52,5757,36,,,,26906.8,0
984050,18:58:09,18:58:09,5758,37,,,,27059.66,0
984050,18:58:32,18:58:32,5759,38,,,,27244.06,0
984050,18:59:00,18:59:00,5760,39,,,,27466.26,0
984050,18:59:25,18:59:25,2923,40,,,,27793.98,0
984050,18:59:46,18:59:46,5150,41,,,,27985.37,0
984050,19:00:24,19:00:24,5151,42,,,,28372.66,0
984050,19:00:56,19:00:56,5152,43,,,,28647.48,0
984050,19:01:31,19:01:31,8871,44,,,,29088.52,0
984050,19:02:00,19:02:00,8874,45,,1,,29462.37,
984060,18:00:00,18:00:00,9942,1,,,1,0,
984060,18:03:49,18:03:49,2127,2,,,,1921.5,0
984060,18:05:16,18:05:16,3836,3,,,,2582.83,0
984060,18:13:36,18:13:36,2452,4,,,,6499,0
984060,18:30:44,18:30:44,5469,5,,,,14284.15,0
984060,18:31:44,18:31:44,5470,6,,,,14722.19,0
984060,18:33:42,18:33:42,8350,7,,,,15614,0
984060,18:34:04,18:34:04,5472,8,,,,15758.73,0
984060,18:34:53,18:34:53,1066,9,,,,16108.88,0
984060,18:35:53,18:35:53,1067,10,,,,16545.62,0
984060,18:36:50,18:36:50,5498,11,,,,16923.33,0
984060,18:37:28,18:37:28,9134,12,,,,17171.56,0
984060,18:40:25,18:40:25,5818,13,,,,18562.36,0
984060,18:43:05,18:43:05,5819,14,,,,19902.66,0
984060,18:44:57,18:44:57,5820,15,,,,20793.14,0
984060,18:45:57,18:45:57,9933,16,,,,21232.95,0
984060,18:47:10,18:47:10,9931,17,,,,21865.4,0
984060,18:47:45,18:47:45,10640,18,,,,22149.92,0
984060,18:48:30,18:48:30,2921,19,,,,22438.57,0
984060,18:50:08,18:50:08,2760,20,,,,23012.06,0
984060,18:50:32,18:50:32,2761,21,,,,23148.99,0
984060,18:51:16,18:51:16,2762,22,,,,23471.7,0
984060,18:51:43,18:51:43,2763,23,,,,23629.03,0
984060,18:53:00,18:53:00,8358,24,,,,23933.49,
984060,18:53:23,18:53:23,2765,25,,,,24244.82,0
984060,18:53:36,18:53:36,8803,26,,,,24369.41,0
984060,18:54:33,18:54:33,10636,27,,,,24680.01,0
984060,18:54:52,18:54:52,10638,28,,,,24888.95,0
984060,18:55:09,18:55:09,10637,29,,,,25125.03,0
984060,18:55:41,18:55:41,5751,30,,,,25421.43,0
984060,18:56:15,18:56:15,5752,31,,,,25797.19,0
984060,18:56:49,18:56:49,5753,32,,,,26148.8,0
984060,18:57:02,18:57:02,5754,33,,,,26310.83,0
984060,18:57:15,18:57:15,5755,34,,,,26472.67,0
984060,18:57:35,18:57:35,5756,35,,,,26759.89,0
984060,18:57:52,18:57:52,5757,36,,,,26906.8,0
984060,18:58:09,18:58:09,5758,37,,,,27059.66,0
984060,18:58:32,18:58:32,5759,38,,,,27244.06,0
984060,18:59:00,18:59:00,5760,39,,,,27466.26,0
984060,18:59:25,18:59:25,2923,40,,,,27793.98,0
984060,18:59:46,18:59:46,5150,41,,,,27985.37,0
984060,19:00:24,19:00:24,5151,42,,,,28372.66,0
984060,19:00:56,19:00:56,5152,43,,,,28647.48,0
984060,19:01:31,19:01:31,8871,44,,,,29088.52,0
984060,19:02:00,19:02:00,8874,45,,1,,29462.37,
984120,18:00:00,18:00:00,9942,1,,,1,0,
984120,18:03:49,18:03:49,2127,2,,,,1921.5,0
984120,18:05:16,18:05:16,3836,3,,,,2582.83,0
984120,18:13:36,18:13:36,2452,4,,,,6499,0
984120,18:30:44,18:30:44,5469,5,,,,14284.15,0
984120,18:31:44,18:31:44,5470,6,,,,14722.19,0
984120,18:33:42,18:33:42,8350,7,,,,15614,0
984120,18:34:04,18:34:04,5472,8,,,,15758.73,0
984120,18:34:53,18:34:53,1066,9,,,,16108.88,0
984120,18:35:53,18:35:53,1067,10,,,,16545.62,0
984120,18:36:50,18:36:50,5498,11,,,,16923.33,0
984120,18:37:28,18:37:28,9134,12,,,,17171.56,0
984120,18:40:25,18:40:25,5818,13,,,,18562.36,0
984120,18:43:05,18:43:05,5819,14,,,,19902.66,0
984120,18:44:57,18:44:57,5820,15,,,,20793.14,0
984120,18:45:57,18:45:57,9933,16,,,,21232.95,0
984120,18:47:10,18:47:10,9931,17,,,,21865.4,0
984120,18:47:45,18:47:45,10640,18,,,,22149.92,0
984120,18:48:30,18:48:30,2921,19,,,,22438.57,0
984120,18:50:08,18:50:08,2760,20,,,,23012.06,0
984120,18:50:32,18:50:32,2761,21,,,,23148.99,0
984120,18:51:16,18:51:16,2762,22,,,,23471.7,0
984120,18:51:43,18:51:43,2763,23,,,,23629.03,0
984120,18:53:00,18:53:00,8358,24,,,,23933.49,
984120,18:53:23,18:53:23,2765,25,,,,24244.82,0
984120,18:53:36,18:53:36,8803,26,,,,24369.41,0
984120,18:54:33,18:54:33,10636,27,,,,24680.01,0
984120,18:54:52,18:54:52,10638,28,,,,24888.95,0
984120,18:55:09,18:55:09,10637,29,,,,25125.03,0
984120,18:55:41,18:55:41,5751,30,,,,25421.43,0
984120,18:56:15,18:56:15,5752,31,,,,25797.19,0
984120,18:56:49,18:56:49,5753,32,,,,26148.8,0
984120,18:57:02,18:57:02,5754,33,,,,26310.83,0
984120,18:57:15,18:57:15,5755,34,,,,26472.67,0
984120,18:57:35,18:57:35,5756,35,,,,26759.89,0
984120,18:57:52,18:57:52,5757,36,,,,26906.8,0
984120,18:58:09,18:58:09,5758,37,,,,27059.66,0
984120,18:58:32,18:58:32,5759,38,,,,27244.06,0
984120,18:59:00,18:59:00,5760,39,,,,27466.26,0
984120,18:59:25,18:59:25,2923,40,,,,27793.98,0
984120,18:59:46,18:59:46,5150,41,,,,27985.37,0
984120,19:00:24,19:00:24,5151,42,,,,28372.66,0
984120,19:00:56,19:00:56,5152,43,,,,28647.48,0
984120,19:01:31,19:01:31,8871,44,,,,29088.52,0
984120,19:02:00,19:02:00,8874,45,,1,,29462.37,
10896090,06:43:00,06:43:00,9677,1,,,1,0,
10896090,06:43:30,06:43:30,8870,2,,,,306.94,0
10896090,06:44:08,06:44:08,5088,3,,,,667,0
10896090,06:44:34,06:44:34,5089,4,,,,861.08,0
10896090,06:44:57,06:44:57,5090,5,,,,1000.49,0
10896090,06:45:32,06:45:32,5091,6,,,,1276.6,0
10896090,06:46:02,06:46:02,2911,7,,,,1498.74,0
10896090,06:46:24,06:46:24,2912,8,,,,1700.92,0
10896090,06:47:07,06:47:07,2769,9,,,,2046.67,0
10896090,06:47:35,06:47:35,2770,10,,,,2217.25,0
10896090,06:47:58,06:47:58,2771,11,,,,2387.62,0
10896090,06:48:27,06:48:27,2772,12,,,,2646.91,0
10896090,06:48:48,06:48:48,2773,13,,,,2883.8,0
10896090,06:49:08,06:49:08,2774,14,,,,3084.02,0
10896090,06:49:25,06:49:25,2775,15,,,,3246,0
10896090,06:50:06,06:50:06,2776,16,,,,3538.84,0
10896090,06:50:38,06:50:38,2777,17,,,,3826.04,0
10896090,06:51:19,06:51:19,2778,18,,,,4158.62,0
10896090,06:51:47,06:51:47,2779,19,,,,4459.5,0
10896090,06:52:10,06:52:10,2780,20,,,,4654.71,0
10896090,06:53:33,06:53:33,2781,21,,,,5090.2,0
10896090,06:54:00,06:54:00,2782,22,,,,5341.13,
10896090,06:55:03,06:55:03,2783,23,,,,5700.2,0
10896090,06:55:22,06:55:22,2784,24,,,,5835.33,0
10896090,06:55:56,06:55:56,2785,25,,,,6172.19,0
10896090,06:56:16,06:56:16,2786,26,,,,6308.17,0
10896090,06:56:46,06:56:46,5809,27,,,,6528.52,0
10896090,06:57:17,06:57:17,5810,28,,,,6758.66,0
10896090,06:57:53,06:57:53,5811,29,,,,6992.85,0
10896090,06:58:37,06:58:37,10639,30,,,,7399.53,0
10896090,06:59:19,06:59:19,9932,31,,,,7823.34,0
10896090,07:00:26,07:00:26,5815,32,,,,8468.55,0
10896090,07:03:15,07:03:15,5816,33,,,,9516.16,0
10896090,07:06:00,07:06:00,5817,34,,,,10935.3,
10896090,07:08:19,07:08:19,7954,35,,,,12083.42,0
10896090,07:09:00,07:09:00,5479,36,,,,12439.66,0
10896090,07:09:43,07:09:43,1118,37,,,,12847.81,0
10896090,07:10:31,07:10:31,1119,38,,,,13354.76,0
10896090,07:11:13,07:11:13,5506,39,,,,13720.7,0
10896090,07:11:27,07:11:27,5507,40,,,,13844.29,0
10896090,07:12:54,07:12:54,5508,41,,,,14755.38,0
10896090,07:24:03,07:24:03,9505,42,,,,21370.02,0
10896090,07:25:33,07:25:33,9507,43,,,,22395.87,0
10896090,07:26:02,07:26:02,9504,44,,,,22805.35,0
10896090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
10896090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
10896090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
10896090,07:38:00,07:38:00,9944,48,,1,,30422.47,
12670020,07:13:00,07:13:00,9677,1,,,1,0,
12670020,07:13:30,07:13:30,8870,2,,,,306.94,0
12670020,07:14:08,07:14:08,5088,3,,,,667,0
12670020,07:14:34,07:14:34,5089,4,,,,861.08,0
12670020,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670020,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670020,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670020,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670020,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670020,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670020,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670020,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670020,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670020,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670020,07:19:25,07:19:25,2775,15,,,,3246,0
12670020,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670020,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670020,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670020,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670020,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670020,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670020,07:24:00,07:24:00,2782,22,,,,5341.13,
12670020,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670020,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670020,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670020,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670020,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670020,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670020,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670020,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670020,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670020,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670020,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670020,07:36:00,07:36:00,5817,34,,,,10935.3,
12670020,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670020,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670020,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670020,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670020,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670020,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670020,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670020,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670020,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670020,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670020,08:08:00,08:08:00,9944,48,,1,,30422.47,
12670030,07:13:00,07:13:00,9677,1,,,1,0,
12670030,07:13:30,07:13:30,8870,2,,,,306.94,0
12670030,07:14:08,07:14:08,5088,3,,,,667,0
12670030,07:14:34,07:14:34,5089,4,,,,861.08,0
12670030,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670030,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670030,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670030,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670030,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670030,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670030,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670030,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670030,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670030,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670030,07:19:25,07:19:25,2775,15,,,,3246,0
12670030,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670030,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670030,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670030,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670030,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670030,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670030,07:24:00,07:24:00,2782,22,,,,5341.13,
12670030,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670030,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670030,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670030,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670030,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670030,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670030,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670030,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670030,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670030,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670030,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670030,07:36:00,07:36:00,5817,34,,,,10935.3,
12670030,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670030,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670030,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670030,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670030,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670030,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670030,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670030,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670030,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670030,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670030,08:08:00,08:08:00,9944,48,,1,,30422.47,
12670040,07:13:00,07:13:00,9677,1,,,1,0,
12670040,07:13:30,07:13:30,8870,2,,,,306.94,0
12670040,07:14:08,07:14:08,5088,3,,,,667,0
12670040,07:14:34,07:14:34,5089,4,,,,861.08,0
12670040,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670040,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670040,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670040,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670040,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670040,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670040,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670040,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670040,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670040,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670040,07:19:25,07:19:25,2775,15,,,,3246,0
12670040,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670040,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670040,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670040,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670040,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670040,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670040,07:24:00,07:24:00,2782,22,,,,5341.13,
12670040,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670040,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670040,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670040,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670040,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670040,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670040,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670040,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670040,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670040,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670040,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670040,07:36:00,07:36:00,5817,34,,,,10935.3,
12670040,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670040,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670040,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670040,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670040,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670040,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670040,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670040,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670040,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670040,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670040,08:08:00,08:08:00,9944,48,,1,,30422.47,
12670050,07:13:00,07:13:00,9677,1,,,1,0,
12670050,07:13:30,07:13:30,8870,2,,,,306.94,0
12670050,07:14:08,07:14:08,5088,3,,,,667,0
12670050,07:14:34,07:14:34,5089,4,,,,861.08,0
12670050,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670050,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670050,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670050,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670050,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670050,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670050,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670050,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670050,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670050,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670050,07:19:25,07:19:25,2775,15,,,,3246,0
12670050,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670050,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670050,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670050,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670050,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670050,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670050,07:24:00,07:24:00,2782,22,,,,5341.13,
12670050,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670050,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670050,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670050,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670050,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670050,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670050,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670050,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670050,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670050,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670050,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670050,07:36:00,07:36:00,5817,34,,,,10935.3,
12670050,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670050,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670050,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670050,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670050,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670050,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670050,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670050,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670050,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670050,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670050,08:08:00,08:08:00,9944,48,,1,,30422.47,
12670060,07:13:00,07:13:00,9677,1,,,1,0,
12670060,07:13:30,07:13:30,8870,2,,,,306.94,0
12670060,07:14:08,07:14:08,5088,3,,,,667,0
12670060,07:14:34,07:14:34,5089,4,,,,861.08,0
12670060,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670060,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670060,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670060,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670060,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670060,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670060,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670060,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670060,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670060,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670060,07:19:25,07:19:25,2775,15,,,,3246,0
12670060,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670060,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670060,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670060,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670060,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670060,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670060,07:24:00,07:24:00,2782,22,,,,5341.13,
12670060,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670060,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670060,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670060,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670060,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670060,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670060,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670060,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670060,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670060,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670060,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670060,07:36:00,07:36:00,5817,34,,,,10935.3,
12670060,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670060,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670060,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670060,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670060,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670060,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670060,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670060,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670060,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670060,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670060,08:08:00,08:08:00,9944,48,,1,,30422.47,
12670120,07:13:00,07:13:00,9677,1,,,1,0,
12670120,07:13:30,07:13:30,8870,2,,,,306.94,0
12670120,07:14:08,07:14:08,5088,3,,,,667,0
12670120,07:14:34,07:14:34,5089,4,,,,861.08,0
12670120,07:14:57,07:14:57,5090,5,,,,1000.49,0
12670120,07:15:32,07:15:32,5091,6,,,,1276.6,0
12670120,07:16:02,07:16:02,2911,7,,,,1498.74,0
12670120,07:16:24,07:16:24,2912,8,,,,1700.92,0
12670120,07:17:07,07:17:07,2769,9,,,,2046.67,0
12670120,07:17:35,07:17:35,2770,10,,,,2217.25,0
12670120,07:17:58,07:17:58,2771,11,,,,2387.62,0
12670120,07:18:27,07:18:27,2772,12,,,,2646.91,0
12670120,07:18:48,07:18:48,2773,13,,,,2883.8,0
12670120,07:19:08,07:19:08,2774,14,,,,3084.02,0
12670120,07:19:25,07:19:25,2775,15,,,,3246,0
12670120,07:20:06,07:20:06,2776,16,,,,3538.84,0
12670120,07:20:38,07:20:38,2777,17,,,,3826.04,0
12670120,07:21:19,07:21:19,2778,18,,,,4158.62,0
12670120,07:21:47,07:21:47,2779,19,,,,4459.5,0
12670120,07:22:10,07:22:10,2780,20,,,,4654.71,0
12670120,07:23:33,07:23:33,2781,21,,,,5090.2,0
12670120,07:24:00,07:24:00,2782,22,,,,5341.13,
12670120,07:25:03,07:25:03,2783,23,,,,5700.2,0
12670120,07:25:22,07:25:22,2784,24,,,,5835.33,0
12670120,07:25:56,07:25:56,2785,25,,,,6172.19,0
12670120,07:26:16,07:26:16,2786,26,,,,6308.17,0
12670120,07:26:46,07:26:46,5809,27,,,,6528.52,0
12670120,07:27:17,07:27:17,5810,28,,,,6758.66,0
12670120,07:27:53,07:27:53,5811,29,,,,6992.85,0
12670120,07:28:37,07:28:37,10639,30,,,,7399.53,0
12670120,07:29:19,07:29:19,9932,31,,,,7823.34,0
12670120,07:30:26,07:30:26,5815,32,,,,8468.55,0
12670120,07:33:15,07:33:15,5816,33,,,,9516.16,0
12670120,07:36:00,07:36:00,5817,34,,,,10935.3,
12670120,07:38:19,07:38:19,7954,35,,,,12083.42,0
12670120,07:39:00,07:39:00,5479,36,,,,12439.66,0
12670120,07:39:43,07:39:43,1118,37,,,,12847.81,0
12670120,07:40:31,07:40:31,1119,38,,,,13354.76,0
12670120,07:41:13,07:41:13,5506,39,,,,13720.7,0
12670120,07:41:27,07:41:27,5507,40,,,,13844.29,0
12670120,07:42:54,07:42:54,5508,41,,,,14755.38,0
12670120,07:54:03,07:54:03,9505,42,,,,21370.02,0
12670120,07:55:33,07:55:33,9507,43,,,,22395.87,0
12670120,07:56:02,07:56:02,9504,44,,,,22805.35,0
12670120,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12670120,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12670120,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12670120,08:08:00,08:08:00,9944,48,,1,,30422.47,
12773020,08:15:00,08:15:00,9677,1,,,1,0,
12773020,08:15:27,08:15:27,8870,2,,,,306.94,0
12773020,08:16:02,08:16:02,5088,3,,,,667,0
12773020,08:16:25,08:16:25,5089,4,,,,861.08,0
12773020,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773020,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773020,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773020,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773020,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773020,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773020,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773020,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773020,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773020,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773020,08:20:50,08:20:50,2775,15,,,,3246,0
12773020,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773020,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773020,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773020,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773020,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773020,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773020,08:25:00,08:25:00,2782,22,,,,5341.13,
12773020,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773020,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773020,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773020,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773020,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773020,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773020,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773020,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773020,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773020,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773020,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773020,08:35:00,08:35:00,5817,34,,,,10935.3,
12773020,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773020,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773020,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773020,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773020,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773020,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773020,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773020,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773020,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773020,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773020,09:08:00,09:08:00,9944,48,,1,,30422.47,
12773030,08:15:00,08:15:00,9677,1,,,1,0,
12773030,08:15:27,08:15:27,8870,2,,,,306.94,0
12773030,08:16:02,08:16:02,5088,3,,,,667,0
12773030,08:16:25,08:16:25,5089,4,,,,861.08,0
12773030,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773030,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773030,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773030,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773030,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773030,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773030,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773030,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773030,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773030,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773030,08:20:50,08:20:50,2775,15,,,,3246,0
12773030,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773030,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773030,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773030,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773030,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773030,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773030,08:25:00,08:25:00,2782,22,,,,5341.13,
12773030,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773030,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773030,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773030,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773030,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773030,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773030,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773030,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773030,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773030,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773030,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773030,08:35:00,08:35:00,5817,34,,,,10935.3,
12773030,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773030,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773030,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773030,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773030,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773030,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773030,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773030,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773030,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773030,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773030,09:08:00,09:08:00,9944,48,,1,,30422.47,
12773040,08:15:00,08:15:00,9677,1,,,1,0,
12773040,08:15:27,08:15:27,8870,2,,,,306.94,0
12773040,08:16:02,08:16:02,5088,3,,,,667,0
12773040,08:16:25,08:16:25,5089,4,,,,861.08,0
12773040,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773040,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773040,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773040,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773040,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773040,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773040,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773040,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773040,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773040,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773040,08:20:50,08:20:50,2775,15,,,,3246,0
12773040,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773040,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773040,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773040,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773040,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773040,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773040,08:25:00,08:25:00,2782,22,,,,5341.13,
12773040,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773040,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773040,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773040,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773040,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773040,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773040,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773040,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773040,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773040,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773040,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773040,08:35:00,08:35:00,5817,34,,,,10935.3,
12773040,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773040,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773040,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773040,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773040,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773040,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773040,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773040,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773040,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773040,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773040,09:08:00,09:08:00,9944,48,,1,,30422.47,
12773050,08:15:00,08:15:00,9677,1,,,1,0,
12773050,08:15:27,08:15:27,8870,2,,,,306.94,0
12773050,08:16:02,08:16:02,5088,3,,,,667,0
12773050,08:16:25,08:16:25,5089,4,,,,861.08,0
12773050,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773050,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773050,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773050,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773050,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773050,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773050,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773050,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773050,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773050,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773050,08:20:50,08:20:50,2775,15,,,,3246,0
12773050,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773050,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773050,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773050,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773050,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773050,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773050,08:25:00,08:25:00,2782,22,,,,5341.13,
12773050,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773050,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773050,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773050,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773050,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773050,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773050,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773050,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773050,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773050,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773050,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773050,08:35:00,08:35:00,5817,34,,,,10935.3,
12773050,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773050,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773050,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773050,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773050,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773050,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773050,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773050,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773050,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773050,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773050,09:08:00,09:08:00,9944,48,,1,,30422.47,
12773060,08:15:00,08:15:00,9677,1,,,1,0,
12773060,08:15:27,08:15:27,8870,2,,,,306.94,0
12773060,08:16:02,08:16:02,5088,3,,,,667,0
12773060,08:16:25,08:16:25,5089,4,,,,861.08,0
12773060,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773060,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773060,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773060,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773060,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773060,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773060,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773060,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773060,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773060,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773060,08:20:50,08:20:50,2775,15,,,,3246,0
12773060,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773060,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773060,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773060,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773060,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773060,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773060,08:25:00,08:25:00,2782,22,,,,5341.13,
12773060,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773060,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773060,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773060,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773060,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773060,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773060,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773060,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773060,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773060,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773060,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773060,08:35:00,08:35:00,5817,34,,,,10935.3,
12773060,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773060,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773060,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773060,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773060,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773060,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773060,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773060,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773060,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773060,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773060,09:08:00,09:08:00,9944,48,,1,,30422.47,
12773120,08:15:00,08:15:00,9677,1,,,1,0,
12773120,08:15:27,08:15:27,8870,2,,,,306.94,0
12773120,08:16:02,08:16:02,5088,3,,,,667,0
12773120,08:16:25,08:16:25,5089,4,,,,861.08,0
12773120,08:16:46,08:16:46,5090,5,,,,1000.49,0
12773120,08:17:18,08:17:18,5091,6,,,,1276.6,0
12773120,08:17:45,08:17:45,2911,7,,,,1498.74,0
12773120,08:18:05,08:18:05,2912,8,,,,1700.92,0
12773120,08:18:45,08:18:45,2769,9,,,,2046.67,0
12773120,08:19:10,08:19:10,2770,10,,,,2217.25,0
12773120,08:19:31,08:19:31,2771,11,,,,2387.62,0
12773120,08:19:57,08:19:57,2772,12,,,,2646.91,0
12773120,08:20:16,08:20:16,2773,13,,,,2883.8,0
12773120,08:20:35,08:20:35,2774,14,,,,3084.02,0
12773120,08:20:50,08:20:50,2775,15,,,,3246,0
12773120,08:21:27,08:21:27,2776,16,,,,3538.84,0
12773120,08:21:56,08:21:56,2777,17,,,,3826.04,0
12773120,08:22:33,08:22:33,2778,18,,,,4158.62,0
12773120,08:22:59,08:22:59,2779,19,,,,4459.5,0
12773120,08:23:20,08:23:20,2780,20,,,,4654.71,0
12773120,08:24:35,08:24:35,2781,21,,,,5090.2,0
12773120,08:25:00,08:25:00,2782,22,,,,5341.13,
12773120,08:25:53,08:25:53,2783,23,,,,5700.2,0
12773120,08:26:08,08:26:08,2784,24,,,,5835.33,0
12773120,08:26:36,08:26:36,2785,25,,,,6172.19,0
12773120,08:26:53,08:26:53,2786,26,,,,6308.17,0
12773120,08:27:19,08:27:19,5809,27,,,,6528.52,0
12773120,08:27:44,08:27:44,5810,28,,,,6758.66,0
12773120,08:28:14,08:28:14,5811,29,,,,6992.85,0
12773120,08:28:51,08:28:51,10639,30,,,,7399.53,0
12773120,08:29:26,08:29:26,9932,31,,,,7823.34,0
12773120,08:30:21,08:30:21,5815,32,,,,8468.55,0
12773120,08:32:43,08:32:43,5816,33,,,,9516.16,0
12773120,08:35:00,08:35:00,5817,34,,,,10935.3,
12773120,08:37:23,08:37:23,7954,35,,,,12083.42,0
12773120,08:38:05,08:38:05,5479,36,,,,12439.66,0
12773120,08:38:50,08:38:50,1118,37,,,,12847.81,0
12773120,08:39:39,08:39:39,1119,38,,,,13354.76,0
12773120,08:40:22,08:40:22,5506,39,,,,13720.7,0
12773120,08:40:37,08:40:37,5507,40,,,,13844.29,0
12773120,08:42:07,08:42:07,5508,41,,,,14755.38,0
12773120,08:53:37,08:53:37,9505,42,,,,21370.02,0
12773120,08:55:10,08:55:10,9507,43,,,,22395.87,0
12773120,08:55:40,08:55:40,9504,44,,,,22805.35,0
12773120,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12773120,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12773120,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12773120,09:08:00,09:08:00,9944,48,,1,,30422.47,
1315090,05:50:00,05:50:00,9677,1,,,1,0,
1315090,05:50:24,05:50:24,8870,2,,,,306.94,0
1315090,05:50:56,05:50:56,5088,3,,,,667,0
1315090,05:51:17,05:51:17,5089,4,,,,861.08,0
1315090,05:51:35,05:51:35,5090,5,,,,1000.49,0
1315090,05:52:04,05:52:04,5091,6,,,,1276.6,0
1315090,05:52:29,05:52:29,2911,7,,,,1498.74,0
1315090,05:52:47,05:52:47,2912,8,,,,1700.92,0
1315090,05:53:22,05:53:22,2769,9,,,,2046.67,0
1315090,05:53:45,05:53:45,2770,10,,,,2217.25,0
1315090,05:54:04,05:54:04,2771,11,,,,2387.62,0
1315090,05:54:28,05:54:28,2772,12,,,,2646.91,0
1315090,05:54:44,05:54:44,2773,13,,,,2883.8,0
1315090,05:55:01,05:55:01,2774,14,,,,3084.02,0
1315090,05:55:15,05:55:15,2775,15,,,,3246,0
1315090,05:55:49,05:55:49,2776,16,,,,3538.84,0
1315090,05:56:14,05:56:14,2777,17,,,,3826.04,0
1315090,05:56:48,05:56:48,2778,18,,,,4158.62,0
1315090,05:57:11,05:57:11,2779,19,,,,4459.5,0
1315090,05:57:30,05:57:30,2780,20,,,,4654.71,0
1315090,05:58:38,05:58:38,2781,21,,,,5090.2,0
1315090,05:59:00,05:59:00,2782,22,,,,5341.13,
1315090,05:59:53,05:59:53,2783,23,,,,5700.2,0
1315090,06:00:08,06:00:08,2784,24,,,,5835.33,0
1315090,06:00:36,06:00:36,2785,25,,,,6172.19,0
1315090,06:00:53,06:00:53,2786,26,,,,6308.17,0
1315090,06:01:19,06:01:19,5809,27,,,,6528.52,0
1315090,06:01:44,06:01:44,5810,28,,,,6758.66,0
1315090,06:02:14,06:02:14,5811,29,,,,6992.85,0
1315090,06:02:51,06:02:51,10639,30,,,,7399.53,0
1315090,06:03:26,06:03:26,9932,31,,,,7823.34,0
1315090,06:04:21,06:04:21,5815,32,,,,8468.55,0
1315090,06:06:43,06:06:43,5816,33,,,,9516.16,0
1315090,06:09:00,06:09:00,5817,34,,,,10935.3,
1315090,06:11:06,06:11:06,7954,35,,,,12083.42,0
1315090,06:11:43,06:11:43,5479,36,,,,12439.66,0
1315090,06:12:22,06:12:22,1118,37,,,,12847.81,0
1315090,06:13:05,06:13:05,1119,38,,,,13354.76,0
1315090,06:13:43,06:13:43,5506,39,,,,13720.7,0
1315090,06:13:56,06:13:56,5507,40,,,,13844.29,0
1315090,06:15:15,06:15:15,5508,41,,,,14755.38,0
1315090,06:25:22,06:25:22,9505,42,,,,21370.02,0
1315090,06:26:43,06:26:43,9507,43,,,,22395.87,0
1315090,06:27:09,06:27:09,9504,44,,,,22805.35,0
1315090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
1315090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
1315090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
1315090,06:38:00,06:38:00,9944,48,,1,,30422.47,
14605090,07:41:00,07:41:00,9677,1,,,1,0,
14605090,07:41:30,07:41:30,8870,2,,,,306.94,0
14605090,07:42:08,07:42:08,5088,3,,,,667,0
14605090,07:42:34,07:42:34,5089,4,,,,861.08,0
14605090,07:42:57,07:42:57,5090,5,,,,1000.49,0
14605090,07:43:32,07:43:32,5091,6,,,,1276.6,0
14605090,07:44:02,07:44:02,2911,7,,,,1498.74,0
14605090,07:44:24,07:44:24,2912,8,,,,1700.92,0
14605090,07:45:07,07:45:07,2769,9,,,,2046.67,0
14605090,07:45:35,07:45:35,2770,10,,,,2217.25,0
14605090,07:45:58,07:45:58,2771,11,,,,2387.62,0
14605090,07:46:27,07:46:27,2772,12,,,,2646.91,0
14605090,07:46:48,07:46:48,2773,13,,,,2883.8,0
14605090,07:47:08,07:47:08,2774,14,,,,3084.02,0
14605090,07:47:25,07:47:25,2775,15,,,,3246,0
14605090,07:48:06,07:48:06,2776,16,,,,3538.84,0
14605090,07:48:38,07:48:38,2777,17,,,,3826.04,0
14605090,07:49:19,07:49:19,2778,18,,,,4158.62,0
14605090,07:49:47,07:49:47,2779,19,,,,4459.5,0
14605090,07:50:10,07:50:10,2780,20,,,,4654.71,0
14605090,07:51:33,07:51:33,2781,21,,,,5090.2,0
14605090,07:52:00,07:52:00,2782,22,,,,5341.13,
14605090,07:53:03,07:53:03,2783,23,,,,5700.2,0
14605090,07:53:22,07:53:22,2784,24,,,,5835.33,0
14605090,07:53:56,07:53:56,2785,25,,,,6172.19,0
14605090,07:54:16,07:54:16,2786,26,,,,6308.17,0
14605090,07:54:46,07:54:46,5809,27,,,,6528.52,0
14605090,07:55:17,07:55:17,5810,28,,,,6758.66,0
14605090,07:55:53,07:55:53,5811,29,,,,6992.85,0
14605090,07:56:37,07:56:37,10639,30,,,,7399.53,0
14605090,07:57:19,07:57:19,9932,31,,,,7823.34,0
14605090,07:58:26,07:58:26,5815,32,,,,8468.55,0
14605090,08:01:15,08:01:15,5816,33,,,,9516.16,0
14605090,08:04:00,08:04:00,5817,34,,,,10935.3,
14605090,08:06:28,08:06:28,7954,35,,,,12083.42,0
14605090,08:07:11,08:07:11,5479,36,,,,12439.66,0
14605090,08:07:56,08:07:56,1118,37,,,,12847.81,0
14605090,08:08:48,08:08:48,1119,38,,,,13354.76,0
14605090,08:09:32,08:09:32,5506,39,,,,13720.7,0
14605090,08:09:47,08:09:47,5507,40,,,,13844.29,0
14605090,08:11:20,08:11:20,5508,41,,,,14755.38,0
14605090,08:23:11,08:23:11,9505,42,,,,21370.02,0
14605090,08:24:47,08:24:47,9507,43,,,,22395.87,0
14605090,08:25:17,08:25:17,9504,44,,,,22805.35,0
14605090,08:27:50,08:27:50,4042,45,,1,,24290.06,0
14605090,08:33:28,08:33:28,4043,46,,1,,28069.32,0
14605090,08:34:34,08:34:34,10377,47,,1,,28744.96,0
14605090,08:38:00,08:38:00,9944,48,,1,,30422.47,
21045090,06:17:00,06:17:00,9677,1,,,1,0,
21045090,06:17:27,06:17:27,8870,2,,,,306.94,0
21045090,06:18:02,06:18:02,5088,3,,,,667,0
21045090,06:18:25,06:18:25,5089,4,,,,861.08,0
21045090,06:18:46,06:18:46,5090,5,,,,1000.49,0
21045090,06:19:18,06:19:18,5091,6,,,,1276.6,0
21045090,06:19:45,06:19:45,2911,7,,,,1498.74,0
21045090,06:20:05,06:20:05,2912,8,,,,1700.92,0
21045090,06:20:45,06:20:45,2769,9,,,,2046.67,0
21045090,06:21:10,06:21:10,2770,10,,,,2217.25,0
21045090,06:21:31,06:21:31,2771,11,,,,2387.62,0
21045090,06:21:57,06:21:57,2772,12,,,,2646.91,0
21045090,06:22:16,06:22:16,2773,13,,,,2883.8,0
21045090,06:22:35,06:22:35,2774,14,,,,3084.02,0
21045090,06:22:50,06:22:50,2775,15,,,,3246,0
21045090,06:23:27,06:23:27,2776,16,,,,3538.84,0
21045090,06:23:56,06:23:56,2777,17,,,,3826.04,0
21045090,06:24:33,06:24:33,2778,18,,,,4158.62,0
21045090,06:24:59,06:24:59,2779,19,,,,4459.5,0
21045090,06:25:20,06:25:20,2780,20,,,,4654.71,0
21045090,06:26:35,06:26:35,2781,21,,,,5090.2,0
21045090,06:27:00,06:27:00,2782,22,,,,5341.13,
21045090,06:27:58,06:27:58,2783,23,,,,5700.2,0
21045090,06:28:15,06:28:15,2784,24,,,,5835.33,0
21045090,06:28:46,06:28:46,2785,25,,,,6172.19,0
21045090,06:29:05,06:29:05,2786,26,,,,6308.17,0
21045090,06:29:33,06:29:33,5809,27,,,,6528.52,0
21045090,06:30:00,06:30:00,5810,28,,,,6758.66,0
21045090,06:30:34,06:30:34,5811,29,,,,6992.85,0
21045090,06:31:14,06:31:14,10639,30,,,,7399.53,0
21045090,06:31:52,06:31:52,9932,31,,,,7823.34,0
21045090,06:32:53,06:32:53,5815,32,,,,8468.55,0
21045090,06:35:29,06:35:29,5816,33,,,,9516.16,0
21045090,06:38:00,06:38:00,5817,34,,,,10935.3,
21045090,06:40:10,06:40:10,7954,35,,,,12083.42,0
21045090,06:40:48,06:40:48,5479,36,,,,12439.66,0
21045090,06:41:29,06:41:29,1118,37,,,,12847.81,0
21045090,06:42:14,06:42:14,1119,38,,,,13354.76,0
21045090,06:42:53,06:42:53,5506,39,,,,13720.7,0
21045090,06:43:06,06:43:06,5507,40,,,,13844.29,0
21045090,06:44:28,06:44:28,5508,41,,,,14755.38,0
21045090,06:54:56,06:54:56,9505,42,,,,21370.02,0
21045090,06:56:20,06:56:20,9507,43,,,,22395.87,0
21045090,06:56:47,06:56:47,9504,44,,,,22805.35,0
21045090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21045090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21045090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21045090,07:08:00,07:08:00,9944,48,,1,,30422.47,
27222090,07:13:00,07:13:00,9677,1,,,1,0,
27222090,07:13:30,07:13:30,8870,2,,,,306.94,0
27222090,07:14:08,07:14:08,5088,3,,,,667,0
27222090,07:14:34,07:14:34,5089,4,,,,861.08,0
27222090,07:14:57,07:14:57,5090,5,,,,1000.49,0
27222090,07:15:32,07:15:32,5091,6,,,,1276.6,0
27222090,07:16:02,07:16:02,2911,7,,,,1498.74,0
27222090,07:16:24,07:16:24,2912,8,,,,1700.92,0
27222090,07:17:07,07:17:07,2769,9,,,,2046.67,0
27222090,07:17:35,07:17:35,2770,10,,,,2217.25,0
27222090,07:17:58,07:17:58,2771,11,,,,2387.62,0
27222090,07:18:27,07:18:27,2772,12,,,,2646.91,0
27222090,07:18:48,07:18:48,2773,13,,,,2883.8,0
27222090,07:19:08,07:19:08,2774,14,,,,3084.02,0
27222090,07:19:25,07:19:25,2775,15,,,,3246,0
27222090,07:20:06,07:20:06,2776,16,,,,3538.84,0
27222090,07:20:38,07:20:38,2777,17,,,,3826.04,0
27222090,07:21:19,07:21:19,2778,18,,,,4158.62,0
27222090,07:21:47,07:21:47,2779,19,,,,4459.5,0
27222090,07:22:10,07:22:10,2780,20,,,,4654.71,0
27222090,07:23:33,07:23:33,2781,21,,,,5090.2,0
27222090,07:24:00,07:24:00,2782,22,,,,5341.13,
27222090,07:25:03,07:25:03,2783,23,,,,5700.2,0
27222090,07:25:22,07:25:22,2784,24,,,,5835.33,0
27222090,07:25:56,07:25:56,2785,25,,,,6172.19,0
27222090,07:26:16,07:26:16,2786,26,,,,6308.17,0
27222090,07:26:46,07:26:46,5809,27,,,,6528.52,0
27222090,07:27:17,07:27:17,5810,28,,,,6758.66,0
27222090,07:27:53,07:27:53,5811,29,,,,6992.85,0
27222090,07:28:37,07:28:37,10639,30,,,,7399.53,0
27222090,07:29:19,07:29:19,9932,31,,,,7823.34,0
27222090,07:30:26,07:30:26,5815,32,,,,8468.55,0
27222090,07:33:15,07:33:15,5816,33,,,,9516.16,0
27222090,07:36:00,07:36:00,5817,34,,,,10935.3,
27222090,07:38:19,07:38:19,7954,35,,,,12083.42,0
27222090,07:39:00,07:39:00,5479,36,,,,12439.66,0
27222090,07:39:43,07:39:43,1118,37,,,,12847.81,0
27222090,07:40:31,07:40:31,1119,38,,,,13354.76,0
27222090,07:41:13,07:41:13,5506,39,,,,13720.7,0
27222090,07:41:27,07:41:27,5507,40,,,,13844.29,0
27222090,07:42:54,07:42:54,5508,41,,,,14755.38,0
27222090,07:54:03,07:54:03,9505,42,,,,21370.02,0
27222090,07:55:33,07:55:33,9507,43,,,,22395.87,0
27222090,07:56:02,07:56:02,9504,44,,,,22805.35,0
27222090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
27222090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
27222090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
27222090,08:08:00,08:08:00,9944,48,,1,,30422.47,
28099020,05:14:00,05:14:00,9677,1,,,1,0,
28099020,05:14:24,05:14:24,8870,2,,,,306.94,0
28099020,05:14:56,05:14:56,5088,3,,,,667,0
28099020,05:15:17,05:15:17,5089,4,,,,861.08,0
28099020,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099020,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099020,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099020,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099020,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099020,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099020,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099020,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099020,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099020,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099020,05:19:15,05:19:15,2775,15,,,,3246,0
28099020,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099020,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099020,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099020,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099020,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099020,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099020,05:23:00,05:23:00,2782,22,,,,5341.13,
28099020,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099020,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099020,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099020,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099020,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099020,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099020,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099020,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099020,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099020,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099020,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099020,05:33:00,05:33:00,5817,34,,,,10935.3,
28099020,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099020,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099020,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099020,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099020,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099020,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099020,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099020,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099020,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099020,06:08:00,06:08:00,9944,48,,1,,30422.47,
28099030,05:14:00,05:14:00,9677,1,,,1,0,
28099030,05:14:24,05:14:24,8870,2,,,,306.94,0
28099030,05:14:56,05:14:56,5088,3,,,,667,0
28099030,05:15:17,05:15:17,5089,4,,,,861.08,0
28099030,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099030,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099030,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099030,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099030,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099030,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099030,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099030,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099030,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099030,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099030,05:19:15,05:19:15,2775,15,,,,3246,0
28099030,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099030,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099030,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099030,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099030,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099030,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099030,05:23:00,05:23:00,2782,22,,,,5341.13,
28099030,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099030,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099030,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099030,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099030,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099030,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099030,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099030,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099030,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099030,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099030,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099030,05:33:00,05:33:00,5817,34,,,,10935.3,
28099030,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099030,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099030,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099030,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099030,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099030,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099030,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099030,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099030,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099030,06:08:00,06:08:00,9944,48,,1,,30422.47,
28099040,05:14:00,05:14:00,9677,1,,,1,0,
28099040,05:14:24,05:14:24,8870,2,,,,306.94,0
28099040,05:14:56,05:14:56,5088,3,,,,667,0
28099040,05:15:17,05:15:17,5089,4,,,,861.08,0
28099040,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099040,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099040,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099040,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099040,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099040,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099040,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099040,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099040,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099040,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099040,05:19:15,05:19:15,2775,15,,,,3246,0
28099040,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099040,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099040,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099040,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099040,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099040,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099040,05:23:00,05:23:00,2782,22,,,,5341.13,
28099040,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099040,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099040,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099040,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099040,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099040,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099040,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099040,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099040,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099040,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099040,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099040,05:33:00,05:33:00,5817,34,,,,10935.3,
28099040,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099040,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099040,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099040,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099040,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099040,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099040,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099040,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099040,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099040,06:08:00,06:08:00,9944,48,,1,,30422.47,
28099050,05:14:00,05:14:00,9677,1,,,1,0,
28099050,05:14:24,05:14:24,8870,2,,,,306.94,0
28099050,05:14:56,05:14:56,5088,3,,,,667,0
28099050,05:15:17,05:15:17,5089,4,,,,861.08,0
28099050,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099050,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099050,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099050,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099050,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099050,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099050,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099050,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099050,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099050,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099050,05:19:15,05:19:15,2775,15,,,,3246,0
28099050,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099050,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099050,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099050,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099050,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099050,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099050,05:23:00,05:23:00,2782,22,,,,5341.13,
28099050,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099050,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099050,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099050,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099050,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099050,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099050,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099050,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099050,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099050,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099050,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099050,05:33:00,05:33:00,5817,34,,,,10935.3,
28099050,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099050,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099050,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099050,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099050,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099050,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099050,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099050,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099050,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099050,06:08:00,06:08:00,9944,48,,1,,30422.47,
28099060,05:14:00,05:14:00,9677,1,,,1,0,
28099060,05:14:24,05:14:24,8870,2,,,,306.94,0
28099060,05:14:56,05:14:56,5088,3,,,,667,0
28099060,05:15:17,05:15:17,5089,4,,,,861.08,0
28099060,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099060,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099060,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099060,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099060,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099060,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099060,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099060,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099060,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099060,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099060,05:19:15,05:19:15,2775,15,,,,3246,0
28099060,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099060,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099060,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099060,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099060,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099060,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099060,05:23:00,05:23:00,2782,22,,,,5341.13,
28099060,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099060,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099060,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099060,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099060,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099060,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099060,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099060,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099060,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099060,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099060,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099060,05:33:00,05:33:00,5817,34,,,,10935.3,
28099060,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099060,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099060,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099060,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099060,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099060,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099060,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099060,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099060,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099060,06:08:00,06:08:00,9944,48,,1,,30422.47,
28099120,05:14:00,05:14:00,9677,1,,,1,0,
28099120,05:14:24,05:14:24,8870,2,,,,306.94,0
28099120,05:14:56,05:14:56,5088,3,,,,667,0
28099120,05:15:17,05:15:17,5089,4,,,,861.08,0
28099120,05:15:35,05:15:35,5090,5,,,,1000.49,0
28099120,05:16:04,05:16:04,5091,6,,,,1276.6,0
28099120,05:16:29,05:16:29,2911,7,,,,1498.74,0
28099120,05:16:47,05:16:47,2912,8,,,,1700.92,0
28099120,05:17:22,05:17:22,2769,9,,,,2046.67,0
28099120,05:17:45,05:17:45,2770,10,,,,2217.25,0
28099120,05:18:04,05:18:04,2771,11,,,,2387.62,0
28099120,05:18:28,05:18:28,2772,12,,,,2646.91,0
28099120,05:18:44,05:18:44,2773,13,,,,2883.8,0
28099120,05:19:01,05:19:01,2774,14,,,,3084.02,0
28099120,05:19:15,05:19:15,2775,15,,,,3246,0
28099120,05:19:49,05:19:49,2776,16,,,,3538.84,0
28099120,05:20:14,05:20:14,2777,17,,,,3826.04,0
28099120,05:20:48,05:20:48,2778,18,,,,4158.62,0
28099120,05:21:11,05:21:11,2779,19,,,,4459.5,0
28099120,05:21:30,05:21:30,2780,20,,,,4654.71,0
28099120,05:22:38,05:22:38,2781,21,,,,5090.2,0
28099120,05:23:00,05:23:00,2782,22,,,,5341.13,
28099120,05:23:53,05:23:53,2783,23,,,,5700.2,0
28099120,05:24:08,05:24:08,2784,24,,,,5835.33,0
28099120,05:24:36,05:24:36,2785,25,,,,6172.19,0
28099120,05:24:53,05:24:53,2786,26,,,,6308.17,0
28099120,05:25:19,05:25:19,5809,27,,,,6528.52,0
28099120,05:25:44,05:25:44,5810,28,,,,6758.66,0
28099120,05:26:14,05:26:14,5811,29,,,,6992.85,0
28099120,05:26:51,05:26:51,10639,30,,,,7399.53,0
28099120,05:27:26,05:27:26,9932,31,,,,7823.34,0
28099120,05:28:21,05:28:21,5815,32,,,,8468.55,0
28099120,05:30:43,05:30:43,5816,33,,,,9516.16,0
28099120,05:33:00,05:33:00,5817,34,,,,10935.3,
28099120,05:35:32,05:35:32,7954,35,,,,12083.42,0
28099120,05:36:16,05:36:16,5479,36,,,,12439.66,0
28099120,05:37:03,05:37:03,1118,37,,,,12847.81,0
28099120,05:37:56,05:37:56,1119,38,,,,13354.76,0
28099120,05:38:42,05:38:42,5506,39,,,,13720.7,0
28099120,05:38:58,05:38:58,5507,40,,,,13844.29,0
28099120,05:40:33,05:40:33,5508,41,,,,14755.38,0
28099120,05:52:45,05:52:45,9505,42,,,,21370.02,0
28099120,05:54:23,05:54:23,9507,43,,,,22395.87,0
28099120,05:54:55,05:54:55,9504,44,,1,,22805.35,0
28099120,05:57:32,05:57:32,4042,45,,1,,24290.06,0
28099120,06:03:20,06:03:20,4043,46,,1,,28069.32,0
28099120,06:04:28,06:04:28,10377,47,,1,,28744.96,0
28099120,06:08:00,06:08:00,9944,48,,1,,30422.47,
28357020,06:17:00,06:17:00,9677,1,,,1,0,
28357020,06:17:27,06:17:27,8870,2,,,,306.94,0
28357020,06:18:02,06:18:02,5088,3,,,,667,0
28357020,06:18:25,06:18:25,5089,4,,,,861.08,0
28357020,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357020,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357020,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357020,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357020,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357020,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357020,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357020,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357020,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357020,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357020,06:22:50,06:22:50,2775,15,,,,3246,0
28357020,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357020,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357020,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357020,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357020,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357020,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357020,06:27:00,06:27:00,2782,22,,,,5341.13,
28357020,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357020,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357020,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357020,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357020,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357020,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357020,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357020,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357020,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357020,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357020,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357020,06:38:00,06:38:00,5817,34,,,,10935.3,
28357020,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357020,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357020,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357020,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357020,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357020,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357020,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357020,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357020,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357020,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357020,07:08:00,07:08:00,9944,48,,1,,30422.47,
28357030,06:17:00,06:17:00,9677,1,,,1,0,
28357030,06:17:27,06:17:27,8870,2,,,,306.94,0
28357030,06:18:02,06:18:02,5088,3,,,,667,0
28357030,06:18:25,06:18:25,5089,4,,,,861.08,0
28357030,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357030,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357030,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357030,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357030,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357030,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357030,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357030,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357030,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357030,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357030,06:22:50,06:22:50,2775,15,,,,3246,0
28357030,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357030,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357030,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357030,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357030,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357030,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357030,06:27:00,06:27:00,2782,22,,,,5341.13,
28357030,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357030,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357030,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357030,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357030,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357030,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357030,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357030,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357030,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357030,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357030,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357030,06:38:00,06:38:00,5817,34,,,,10935.3,
28357030,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357030,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357030,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357030,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357030,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357030,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357030,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357030,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357030,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357030,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357030,07:08:00,07:08:00,9944,48,,1,,30422.47,
28357040,06:17:00,06:17:00,9677,1,,,1,0,
28357040,06:17:27,06:17:27,8870,2,,,,306.94,0
28357040,06:18:02,06:18:02,5088,3,,,,667,0
28357040,06:18:25,06:18:25,5089,4,,,,861.08,0
28357040,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357040,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357040,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357040,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357040,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357040,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357040,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357040,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357040,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357040,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357040,06:22:50,06:22:50,2775,15,,,,3246,0
28357040,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357040,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357040,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357040,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357040,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357040,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357040,06:27:00,06:27:00,2782,22,,,,5341.13,
28357040,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357040,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357040,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357040,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357040,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357040,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357040,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357040,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357040,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357040,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357040,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357040,06:38:00,06:38:00,5817,34,,,,10935.3,
28357040,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357040,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357040,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357040,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357040,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357040,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357040,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357040,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357040,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357040,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357040,07:08:00,07:08:00,9944,48,,1,,30422.47,
28357050,06:17:00,06:17:00,9677,1,,,1,0,
28357050,06:17:27,06:17:27,8870,2,,,,306.94,0
28357050,06:18:02,06:18:02,5088,3,,,,667,0
28357050,06:18:25,06:18:25,5089,4,,,,861.08,0
28357050,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357050,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357050,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357050,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357050,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357050,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357050,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357050,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357050,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357050,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357050,06:22:50,06:22:50,2775,15,,,,3246,0
28357050,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357050,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357050,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357050,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357050,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357050,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357050,06:27:00,06:27:00,2782,22,,,,5341.13,
28357050,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357050,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357050,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357050,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357050,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357050,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357050,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357050,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357050,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357050,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357050,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357050,06:38:00,06:38:00,5817,34,,,,10935.3,
28357050,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357050,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357050,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357050,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357050,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357050,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357050,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357050,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357050,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357050,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357050,07:08:00,07:08:00,9944,48,,1,,30422.47,
28357060,06:17:00,06:17:00,9677,1,,,1,0,
28357060,06:17:27,06:17:27,8870,2,,,,306.94,0
28357060,06:18:02,06:18:02,5088,3,,,,667,0
28357060,06:18:25,06:18:25,5089,4,,,,861.08,0
28357060,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357060,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357060,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357060,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357060,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357060,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357060,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357060,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357060,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357060,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357060,06:22:50,06:22:50,2775,15,,,,3246,0
28357060,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357060,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357060,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357060,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357060,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357060,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357060,06:27:00,06:27:00,2782,22,,,,5341.13,
28357060,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357060,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357060,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357060,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357060,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357060,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357060,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357060,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357060,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357060,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357060,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357060,06:38:00,06:38:00,5817,34,,,,10935.3,
28357060,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357060,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357060,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357060,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357060,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357060,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357060,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357060,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357060,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357060,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357060,07:08:00,07:08:00,9944,48,,1,,30422.47,
28357120,06:17:00,06:17:00,9677,1,,,1,0,
28357120,06:17:27,06:17:27,8870,2,,,,306.94,0
28357120,06:18:02,06:18:02,5088,3,,,,667,0
28357120,06:18:25,06:18:25,5089,4,,,,861.08,0
28357120,06:18:46,06:18:46,5090,5,,,,1000.49,0
28357120,06:19:18,06:19:18,5091,6,,,,1276.6,0
28357120,06:19:45,06:19:45,2911,7,,,,1498.74,0
28357120,06:20:05,06:20:05,2912,8,,,,1700.92,0
28357120,06:20:45,06:20:45,2769,9,,,,2046.67,0
28357120,06:21:10,06:21:10,2770,10,,,,2217.25,0
28357120,06:21:31,06:21:31,2771,11,,,,2387.62,0
28357120,06:21:57,06:21:57,2772,12,,,,2646.91,0
28357120,06:22:16,06:22:16,2773,13,,,,2883.8,0
28357120,06:22:35,06:22:35,2774,14,,,,3084.02,0
28357120,06:22:50,06:22:50,2775,15,,,,3246,0
28357120,06:23:27,06:23:27,2776,16,,,,3538.84,0
28357120,06:23:56,06:23:56,2777,17,,,,3826.04,0
28357120,06:24:33,06:24:33,2778,18,,,,4158.62,0
28357120,06:24:59,06:24:59,2779,19,,,,4459.5,0
28357120,06:25:20,06:25:20,2780,20,,,,4654.71,0
28357120,06:26:35,06:26:35,2781,21,,,,5090.2,0
28357120,06:27:00,06:27:00,2782,22,,,,5341.13,
28357120,06:27:58,06:27:58,2783,23,,,,5700.2,0
28357120,06:28:15,06:28:15,2784,24,,,,5835.33,0
28357120,06:28:46,06:28:46,2785,25,,,,6172.19,0
28357120,06:29:05,06:29:05,2786,26,,,,6308.17,0
28357120,06:29:33,06:29:33,5809,27,,,,6528.52,0
28357120,06:30:00,06:30:00,5810,28,,,,6758.66,0
28357120,06:30:34,06:30:34,5811,29,,,,6992.85,0
28357120,06:31:14,06:31:14,10639,30,,,,7399.53,0
28357120,06:31:52,06:31:52,9932,31,,,,7823.34,0
28357120,06:32:53,06:32:53,5815,32,,,,8468.55,0
28357120,06:35:29,06:35:29,5816,33,,,,9516.16,0
28357120,06:38:00,06:38:00,5817,34,,,,10935.3,
28357120,06:40:10,06:40:10,7954,35,,,,12083.42,0
28357120,06:40:48,06:40:48,5479,36,,,,12439.66,0
28357120,06:41:29,06:41:29,1118,37,,,,12847.81,0
28357120,06:42:14,06:42:14,1119,38,,,,13354.76,0
28357120,06:42:53,06:42:53,5506,39,,,,13720.7,0
28357120,06:43:06,06:43:06,5507,40,,,,13844.29,0
28357120,06:44:28,06:44:28,5508,41,,,,14755.38,0
28357120,06:54:56,06:54:56,9505,42,,,,21370.02,0
28357120,06:56:20,06:56:20,9507,43,,,,22395.87,0
28357120,06:56:47,06:56:47,9504,44,,,,22805.35,0
28357120,06:59:01,06:59:01,4042,45,,1,,24290.06,0
28357120,07:04:00,07:04:00,4043,46,,1,,28069.32,0
28357120,07:04:59,07:04:59,10377,47,,1,,28744.96,0
28357120,07:08:00,07:08:00,9944,48,,1,,30422.47,
28868090,08:15:00,08:15:00,9677,1,,,1,0,
28868090,08:15:27,08:15:27,8870,2,,,,306.94,0
28868090,08:16:02,08:16:02,5088,3,,,,667,0
28868090,08:16:25,08:16:25,5089,4,,,,861.08,0
28868090,08:16:46,08:16:46,5090,5,,,,1000.49,0
28868090,08:17:18,08:17:18,5091,6,,,,1276.6,0
28868090,08:17:45,08:17:45,2911,7,,,,1498.74,0
28868090,08:18:05,08:18:05,2912,8,,,,1700.92,0
28868090,08:18:45,08:18:45,2769,9,,,,2046.67,0
28868090,08:19:10,08:19:10,2770,10,,,,2217.25,0
28868090,08:19:31,08:19:31,2771,11,,,,2387.62,0
28868090,08:19:57,08:19:57,2772,12,,,,2646.91,0
28868090,08:20:16,08:20:16,2773,13,,,,2883.8,0
28868090,08:20:35,08:20:35,2774,14,,,,3084.02,0
28868090,08:20:50,08:20:50,2775,15,,,,3246,0
28868090,08:21:27,08:21:27,2776,16,,,,3538.84,0
28868090,08:21:56,08:21:56,2777,17,,,,3826.04,0
28868090,08:22:33,08:22:33,2778,18,,,,4158.62,0
28868090,08:22:59,08:22:59,2779,19,,,,4459.5,0
28868090,08:23:20,08:23:20,2780,20,,,,4654.71,0
28868090,08:24:35,08:24:35,2781,21,,,,5090.2,0
28868090,08:25:00,08:25:00,2782,22,,,,5341.13,
28868090,08:25:53,08:25:53,2783,23,,,,5700.2,0
28868090,08:26:08,08:26:08,2784,24,,,,5835.33,0
28868090,08:26:36,08:26:36,2785,25,,,,6172.19,0
28868090,08:26:53,08:26:53,2786,26,,,,6308.17,0
28868090,08:27:19,08:27:19,5809,27,,,,6528.52,0
28868090,08:27:44,08:27:44,5810,28,,,,6758.66,0
28868090,08:28:14,08:28:14,5811,29,,,,6992.85,0
28868090,08:28:51,08:28:51,10639,30,,,,7399.53,0
28868090,08:29:26,08:29:26,9932,31,,,,7823.34,0
28868090,08:30:21,08:30:21,5815,32,,,,8468.55,0
28868090,08:32:43,08:32:43,5816,33,,,,9516.16,0
28868090,08:35:00,08:35:00,5817,34,,,,10935.3,
28868090,08:37:23,08:37:23,7954,35,,,,12083.42,0
28868090,08:38:05,08:38:05,5479,36,,,,12439.66,0
28868090,08:38:50,08:38:50,1118,37,,,,12847.81,0
28868090,08:39:39,08:39:39,1119,38,,,,13354.76,0
28868090,08:40:22,08:40:22,5506,39,,,,13720.7,0
28868090,08:40:37,08:40:37,5507,40,,,,13844.29,0
28868090,08:42:07,08:42:07,5508,41,,,,14755.38,0
28868090,08:53:37,08:53:37,9505,42,,,,21370.02,0
28868090,08:55:10,08:55:10,9507,43,,,,22395.87,0
28868090,08:55:40,08:55:40,9504,44,,,,22805.35,0
28868090,08:58:08,08:58:08,4042,45,,1,,24290.06,0
28868090,09:03:36,09:03:36,4043,46,,1,,28069.32,0
28868090,09:04:40,09:04:40,10377,47,,1,,28744.96,0
28868090,09:08:00,09:08:00,9944,48,,1,,30422.47,
29733020,07:41:00,07:41:00,9677,1,,,1,0,
29733020,07:41:30,07:41:30,8870,2,,,,306.94,0
29733020,07:42:08,07:42:08,5088,3,,,,667,0
29733020,07:42:34,07:42:34,5089,4,,,,861.08,0
29733020,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733020,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733020,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733020,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733020,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733020,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733020,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733020,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733020,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733020,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733020,07:47:25,07:47:25,2775,15,,,,3246,0
29733020,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733020,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733020,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733020,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733020,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733020,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733020,07:52:00,07:52:00,2782,22,,,,5341.13,
29733020,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733020,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733020,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733020,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733020,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733020,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733020,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733020,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733020,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733020,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733020,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733020,08:04:00,08:04:00,5817,34,,,,10935.3,
29733020,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733020,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733020,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733020,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733020,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733020,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733020,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733020,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733020,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733020,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733020,08:38:00,08:38:00,9944,48,,1,,30422.47,
29733030,07:41:00,07:41:00,9677,1,,,1,0,
29733030,07:41:30,07:41:30,8870,2,,,,306.94,0
29733030,07:42:08,07:42:08,5088,3,,,,667,0
29733030,07:42:34,07:42:34,5089,4,,,,861.08,0
29733030,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733030,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733030,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733030,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733030,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733030,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733030,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733030,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733030,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733030,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733030,07:47:25,07:47:25,2775,15,,,,3246,0
29733030,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733030,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733030,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733030,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733030,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733030,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733030,07:52:00,07:52:00,2782,22,,,,5341.13,
29733030,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733030,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733030,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733030,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733030,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733030,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733030,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733030,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733030,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733030,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733030,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733030,08:04:00,08:04:00,5817,34,,,,10935.3,
29733030,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733030,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733030,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733030,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733030,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733030,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733030,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733030,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733030,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733030,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733030,08:38:00,08:38:00,9944,48,,1,,30422.47,
29733040,07:41:00,07:41:00,9677,1,,,1,0,
29733040,07:41:30,07:41:30,8870,2,,,,306.94,0
29733040,07:42:08,07:42:08,5088,3,,,,667,0
29733040,07:42:34,07:42:34,5089,4,,,,861.08,0
29733040,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733040,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733040,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733040,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733040,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733040,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733040,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733040,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733040,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733040,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733040,07:47:25,07:47:25,2775,15,,,,3246,0
29733040,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733040,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733040,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733040,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733040,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733040,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733040,07:52:00,07:52:00,2782,22,,,,5341.13,
29733040,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733040,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733040,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733040,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733040,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733040,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733040,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733040,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733040,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733040,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733040,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733040,08:04:00,08:04:00,5817,34,,,,10935.3,
29733040,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733040,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733040,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733040,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733040,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733040,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733040,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733040,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733040,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733040,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733040,08:38:00,08:38:00,9944,48,,1,,30422.47,
29733050,07:41:00,07:41:00,9677,1,,,1,0,
29733050,07:41:30,07:41:30,8870,2,,,,306.94,0
29733050,07:42:08,07:42:08,5088,3,,,,667,0
29733050,07:42:34,07:42:34,5089,4,,,,861.08,0
29733050,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733050,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733050,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733050,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733050,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733050,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733050,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733050,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733050,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733050,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733050,07:47:25,07:47:25,2775,15,,,,3246,0
29733050,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733050,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733050,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733050,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733050,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733050,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733050,07:52:00,07:52:00,2782,22,,,,5341.13,
29733050,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733050,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733050,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733050,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733050,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733050,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733050,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733050,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733050,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733050,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733050,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733050,08:04:00,08:04:00,5817,34,,,,10935.3,
29733050,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733050,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733050,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733050,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733050,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733050,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733050,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733050,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733050,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733050,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733050,08:38:00,08:38:00,9944,48,,1,,30422.47,
29733060,07:41:00,07:41:00,9677,1,,,1,0,
29733060,07:41:30,07:41:30,8870,2,,,,306.94,0
29733060,07:42:08,07:42:08,5088,3,,,,667,0
29733060,07:42:34,07:42:34,5089,4,,,,861.08,0
29733060,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733060,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733060,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733060,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733060,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733060,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733060,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733060,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733060,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733060,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733060,07:47:25,07:47:25,2775,15,,,,3246,0
29733060,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733060,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733060,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733060,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733060,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733060,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733060,07:52:00,07:52:00,2782,22,,,,5341.13,
29733060,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733060,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733060,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733060,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733060,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733060,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733060,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733060,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733060,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733060,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733060,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733060,08:04:00,08:04:00,5817,34,,,,10935.3,
29733060,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733060,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733060,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733060,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733060,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733060,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733060,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733060,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733060,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733060,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733060,08:38:00,08:38:00,9944,48,,1,,30422.47,
29733120,07:41:00,07:41:00,9677,1,,,1,0,
29733120,07:41:30,07:41:30,8870,2,,,,306.94,0
29733120,07:42:08,07:42:08,5088,3,,,,667,0
29733120,07:42:34,07:42:34,5089,4,,,,861.08,0
29733120,07:42:57,07:42:57,5090,5,,,,1000.49,0
29733120,07:43:32,07:43:32,5091,6,,,,1276.6,0
29733120,07:44:02,07:44:02,2911,7,,,,1498.74,0
29733120,07:44:24,07:44:24,2912,8,,,,1700.92,0
29733120,07:45:07,07:45:07,2769,9,,,,2046.67,0
29733120,07:45:35,07:45:35,2770,10,,,,2217.25,0
29733120,07:45:58,07:45:58,2771,11,,,,2387.62,0
29733120,07:46:27,07:46:27,2772,12,,,,2646.91,0
29733120,07:46:48,07:46:48,2773,13,,,,2883.8,0
29733120,07:47:08,07:47:08,2774,14,,,,3084.02,0
29733120,07:47:25,07:47:25,2775,15,,,,3246,0
29733120,07:48:06,07:48:06,2776,16,,,,3538.84,0
29733120,07:48:38,07:48:38,2777,17,,,,3826.04,0
29733120,07:49:19,07:49:19,2778,18,,,,4158.62,0
29733120,07:49:47,07:49:47,2779,19,,,,4459.5,0
29733120,07:50:10,07:50:10,2780,20,,,,4654.71,0
29733120,07:51:33,07:51:33,2781,21,,,,5090.2,0
29733120,07:52:00,07:52:00,2782,22,,,,5341.13,
29733120,07:53:03,07:53:03,2783,23,,,,5700.2,0
29733120,07:53:22,07:53:22,2784,24,,,,5835.33,0
29733120,07:53:56,07:53:56,2785,25,,,,6172.19,0
29733120,07:54:16,07:54:16,2786,26,,,,6308.17,0
29733120,07:54:46,07:54:46,5809,27,,,,6528.52,0
29733120,07:55:17,07:55:17,5810,28,,,,6758.66,0
29733120,07:55:53,07:55:53,5811,29,,,,6992.85,0
29733120,07:56:37,07:56:37,10639,30,,,,7399.53,0
29733120,07:57:19,07:57:19,9932,31,,,,7823.34,0
29733120,07:58:26,07:58:26,5815,32,,,,8468.55,0
29733120,08:01:15,08:01:15,5816,33,,,,9516.16,0
29733120,08:04:00,08:04:00,5817,34,,,,10935.3,
29733120,08:06:28,08:06:28,7954,35,,,,12083.42,0
29733120,08:07:11,08:07:11,5479,36,,,,12439.66,0
29733120,08:07:56,08:07:56,1118,37,,,,12847.81,0
29733120,08:08:48,08:08:48,1119,38,,,,13354.76,0
29733120,08:09:32,08:09:32,5506,39,,,,13720.7,0
29733120,08:09:47,08:09:47,5507,40,,,,13844.29,0
29733120,08:11:20,08:11:20,5508,41,,,,14755.38,0
29733120,08:23:11,08:23:11,9505,42,,,,21370.02,0
29733120,08:24:47,08:24:47,9507,43,,,,22395.87,0
29733120,08:25:17,08:25:17,9504,44,,,,22805.35,0
29733120,08:27:50,08:27:50,4042,45,,1,,24290.06,0
29733120,08:33:28,08:33:28,4043,46,,1,,28069.32,0
29733120,08:34:34,08:34:34,10377,47,,1,,28744.96,0
29733120,08:38:00,08:38:00,9944,48,,1,,30422.47,
30557090,05:14:00,05:14:00,9677,1,,,1,0,
30557090,05:14:24,05:14:24,8870,2,,,,306.94,0
30557090,05:14:56,05:14:56,5088,3,,,,667,0
30557090,05:15:17,05:15:17,5089,4,,,,861.08,0
30557090,05:15:35,05:15:35,5090,5,,,,1000.49,0
30557090,05:16:04,05:16:04,5091,6,,,,1276.6,0
30557090,05:16:29,05:16:29,2911,7,,,,1498.74,0
30557090,05:16:47,05:16:47,2912,8,,,,1700.92,0
30557090,05:17:22,05:17:22,2769,9,,,,2046.67,0
30557090,05:17:45,05:17:45,2770,10,,,,2217.25,0
30557090,05:18:04,05:18:04,2771,11,,,,2387.62,0
30557090,05:18:28,05:18:28,2772,12,,,,2646.91,0
30557090,05:18:44,05:18:44,2773,13,,,,2883.8,0
30557090,05:19:01,05:19:01,2774,14,,,,3084.02,0
30557090,05:19:15,05:19:15,2775,15,,,,3246,0
30557090,05:19:49,05:19:49,2776,16,,,,3538.84,0
30557090,05:20:14,05:20:14,2777,17,,,,3826.04,0
30557090,05:20:48,05:20:48,2778,18,,,,4158.62,0
30557090,05:21:11,05:21:11,2779,19,,,,4459.5,0
30557090,05:21:30,05:21:30,2780,20,,,,4654.71,0
30557090,05:22:38,05:22:38,2781,21,,,,5090.2,0
30557090,05:23:00,05:23:00,2782,22,,,,5341.13,
30557090,05:23:53,05:23:53,2783,23,,,,5700.2,0
30557090,05:24:08,05:24:08,2784,24,,,,5835.33,0
30557090,05:24:36,05:24:36,2785,25,,,,6172.19,0
30557090,05:24:53,05:24:53,2786,26,,,,6308.17,0
30557090,05:25:19,05:25:19,5809,27,,,,6528.52,0
30557090,05:25:44,05:25:44,5810,28,,,,6758.66,0
30557090,05:26:14,05:26:14,5811,29,,,,6992.85,0
30557090,05:26:51,05:26:51,10639,30,,,,7399.53,0
30557090,05:27:26,05:27:26,9932,31,,,,7823.34,0
30557090,05:28:21,05:28:21,5815,32,,,,8468.55,0
30557090,05:30:43,05:30:43,5816,33,,,,9516.16,0
30557090,05:33:00,05:33:00,5817,34,,,,10935.3,
30557090,05:35:32,05:35:32,7954,35,,,,12083.42,0
30557090,05:36:16,05:36:16,5479,36,,,,12439.66,0
30557090,05:37:03,05:37:03,1118,37,,,,12847.81,0
30557090,05:37:56,05:37:56,1119,38,,,,13354.76,0
30557090,05:38:42,05:38:42,5506,39,,,,13720.7,0
30557090,05:38:58,05:38:58,5507,40,,,,13844.29,0
30557090,05:40:33,05:40:33,5508,41,,,,14755.38,0
30557090,05:52:45,05:52:45,9505,42,,,,21370.02,0
30557090,05:54:23,05:54:23,9507,43,,,,22395.87,0
30557090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
30557090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
30557090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
30557090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
30557090,06:08:00,06:08:00,9944,48,,1,,30422.47,
3146020,06:43:00,06:43:00,9677,1,,,1,0,
3146020,06:43:30,06:43:30,8870,2,,,,306.94,0
3146020,06:44:08,06:44:08,5088,3,,,,667,0
3146020,06:44:34,06:44:34,5089,4,,,,861.08,0
3146020,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146020,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146020,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146020,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146020,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146020,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146020,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146020,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146020,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146020,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146020,06:49:25,06:49:25,2775,15,,,,3246,0
3146020,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146020,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146020,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146020,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146020,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146020,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146020,06:54:00,06:54:00,2782,22,,,,5341.13,
3146020,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146020,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146020,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146020,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146020,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146020,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146020,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146020,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146020,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146020,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146020,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146020,07:06:00,07:06:00,5817,34,,,,10935.3,
3146020,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146020,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146020,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146020,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146020,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146020,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146020,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146020,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146020,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146020,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146020,07:38:00,07:38:00,9944,48,,1,,30422.47,
3146030,06:43:00,06:43:00,9677,1,,,1,0,
3146030,06:43:30,06:43:30,8870,2,,,,306.94,0
3146030,06:44:08,06:44:08,5088,3,,,,667,0
3146030,06:44:34,06:44:34,5089,4,,,,861.08,0
3146030,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146030,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146030,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146030,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146030,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146030,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146030,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146030,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146030,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146030,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146030,06:49:25,06:49:25,2775,15,,,,3246,0
3146030,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146030,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146030,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146030,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146030,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146030,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146030,06:54:00,06:54:00,2782,22,,,,5341.13,
3146030,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146030,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146030,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146030,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146030,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146030,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146030,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146030,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146030,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146030,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146030,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146030,07:06:00,07:06:00,5817,34,,,,10935.3,
3146030,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146030,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146030,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146030,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146030,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146030,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146030,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146030,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146030,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146030,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146030,07:38:00,07:38:00,9944,48,,1,,30422.47,
3146040,06:43:00,06:43:00,9677,1,,,1,0,
3146040,06:43:30,06:43:30,8870,2,,,,306.94,0
3146040,06:44:08,06:44:08,5088,3,,,,667,0
3146040,06:44:34,06:44:34,5089,4,,,,861.08,0
3146040,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146040,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146040,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146040,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146040,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146040,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146040,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146040,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146040,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146040,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146040,06:49:25,06:49:25,2775,15,,,,3246,0
3146040,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146040,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146040,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146040,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146040,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146040,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146040,06:54:00,06:54:00,2782,22,,,,5341.13,
3146040,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146040,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146040,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146040,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146040,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146040,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146040,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146040,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146040,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146040,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146040,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146040,07:06:00,07:06:00,5817,34,,,,10935.3,
3146040,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146040,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146040,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146040,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146040,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146040,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146040,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146040,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146040,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146040,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146040,07:38:00,07:38:00,9944,48,,1,,30422.47,
3146050,06:43:00,06:43:00,9677,1,,,1,0,
3146050,06:43:30,06:43:30,8870,2,,,,306.94,0
3146050,06:44:08,06:44:08,5088,3,,,,667,0
3146050,06:44:34,06:44:34,5089,4,,,,861.08,0
3146050,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146050,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146050,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146050,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146050,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146050,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146050,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146050,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146050,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146050,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146050,06:49:25,06:49:25,2775,15,,,,3246,0
3146050,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146050,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146050,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146050,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146050,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146050,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146050,06:54:00,06:54:00,2782,22,,,,5341.13,
3146050,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146050,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146050,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146050,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146050,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146050,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146050,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146050,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146050,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146050,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146050,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146050,07:06:00,07:06:00,5817,34,,,,10935.3,
3146050,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146050,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146050,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146050,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146050,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146050,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146050,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146050,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146050,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146050,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146050,07:38:00,07:38:00,9944,48,,1,,30422.47,
3146060,06:43:00,06:43:00,9677,1,,,1,0,
3146060,06:43:30,06:43:30,8870,2,,,,306.94,0
3146060,06:44:08,06:44:08,5088,3,,,,667,0
3146060,06:44:34,06:44:34,5089,4,,,,861.08,0
3146060,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146060,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146060,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146060,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146060,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146060,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146060,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146060,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146060,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146060,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146060,06:49:25,06:49:25,2775,15,,,,3246,0
3146060,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146060,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146060,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146060,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146060,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146060,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146060,06:54:00,06:54:00,2782,22,,,,5341.13,
3146060,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146060,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146060,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146060,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146060,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146060,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146060,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146060,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146060,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146060,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146060,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146060,07:06:00,07:06:00,5817,34,,,,10935.3,
3146060,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146060,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146060,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146060,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146060,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146060,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146060,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146060,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146060,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146060,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146060,07:38:00,07:38:00,9944,48,,1,,30422.47,
3146120,06:43:00,06:43:00,9677,1,,,1,0,
3146120,06:43:30,06:43:30,8870,2,,,,306.94,0
3146120,06:44:08,06:44:08,5088,3,,,,667,0
3146120,06:44:34,06:44:34,5089,4,,,,861.08,0
3146120,06:44:57,06:44:57,5090,5,,,,1000.49,0
3146120,06:45:32,06:45:32,5091,6,,,,1276.6,0
3146120,06:46:02,06:46:02,2911,7,,,,1498.74,0
3146120,06:46:24,06:46:24,2912,8,,,,1700.92,0
3146120,06:47:07,06:47:07,2769,9,,,,2046.67,0
3146120,06:47:35,06:47:35,2770,10,,,,2217.25,0
3146120,06:47:58,06:47:58,2771,11,,,,2387.62,0
3146120,06:48:27,06:48:27,2772,12,,,,2646.91,0
3146120,06:48:48,06:48:48,2773,13,,,,2883.8,0
3146120,06:49:08,06:49:08,2774,14,,,,3084.02,0
3146120,06:49:25,06:49:25,2775,15,,,,3246,0
3146120,06:50:06,06:50:06,2776,16,,,,3538.84,0
3146120,06:50:38,06:50:38,2777,17,,,,3826.04,0
3146120,06:51:19,06:51:19,2778,18,,,,4158.62,0
3146120,06:51:47,06:51:47,2779,19,,,,4459.5,0
3146120,06:52:10,06:52:10,2780,20,,,,4654.71,0
3146120,06:53:33,06:53:33,2781,21,,,,5090.2,0
3146120,06:54:00,06:54:00,2782,22,,,,5341.13,
3146120,06:55:03,06:55:03,2783,23,,,,5700.2,0
3146120,06:55:22,06:55:22,2784,24,,,,5835.33,0
3146120,06:55:56,06:55:56,2785,25,,,,6172.19,0
3146120,06:56:16,06:56:16,2786,26,,,,6308.17,0
3146120,06:56:46,06:56:46,5809,27,,,,6528.52,0
3146120,06:57:17,06:57:17,5810,28,,,,6758.66,0
3146120,06:57:53,06:57:53,5811,29,,,,6992.85,0
3146120,06:58:37,06:58:37,10639,30,,,,7399.53,0
3146120,06:59:19,06:59:19,9932,31,,,,7823.34,0
3146120,07:00:26,07:00:26,5815,32,,,,8468.55,0
3146120,07:03:15,07:03:15,5816,33,,,,9516.16,0
3146120,07:06:00,07:06:00,5817,34,,,,10935.3,
3146120,07:08:19,07:08:19,7954,35,,,,12083.42,0
3146120,07:09:00,07:09:00,5479,36,,,,12439.66,0
3146120,07:09:43,07:09:43,1118,37,,,,12847.81,0
3146120,07:10:31,07:10:31,1119,38,,,,13354.76,0
3146120,07:11:13,07:11:13,5506,39,,,,13720.7,0
3146120,07:11:27,07:11:27,5507,40,,,,13844.29,0
3146120,07:12:54,07:12:54,5508,41,,,,14755.38,0
3146120,07:24:03,07:24:03,9505,42,,,,21370.02,0
3146120,07:25:33,07:25:33,9507,43,,,,22395.87,0
3146120,07:26:02,07:26:02,9504,44,,,,22805.35,0
3146120,07:28:26,07:28:26,4042,45,,1,,24290.06,0
3146120,07:33:44,07:33:44,4043,46,,1,,28069.32,0
3146120,07:34:46,07:34:46,10377,47,,1,,28744.96,0
3146120,07:38:00,07:38:00,9944,48,,1,,30422.47,
6042020,05:50:00,05:50:00,9677,1,,,1,0,
6042020,05:50:24,05:50:24,8870,2,,,,306.94,0
6042020,05:50:56,05:50:56,5088,3,,,,667,0
6042020,05:51:17,05:51:17,5089,4,,,,861.08,0
6042020,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042020,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042020,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042020,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042020,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042020,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042020,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042020,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042020,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042020,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042020,05:55:15,05:55:15,2775,15,,,,3246,0
6042020,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042020,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042020,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042020,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042020,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042020,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042020,05:59:00,05:59:00,2782,22,,,,5341.13,
6042020,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042020,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042020,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042020,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042020,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042020,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042020,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042020,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042020,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042020,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042020,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042020,06:09:00,06:09:00,5817,34,,,,10935.3,
6042020,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042020,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042020,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042020,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042020,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042020,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042020,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042020,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042020,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042020,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042020,06:38:00,06:38:00,9944,48,,1,,30422.47,
6042030,05:50:00,05:50:00,9677,1,,,1,0,
6042030,05:50:24,05:50:24,8870,2,,,,306.94,0
6042030,05:50:56,05:50:56,5088,3,,,,667,0
6042030,05:51:17,05:51:17,5089,4,,,,861.08,0
6042030,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042030,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042030,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042030,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042030,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042030,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042030,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042030,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042030,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042030,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042030,05:55:15,05:55:15,2775,15,,,,3246,0
6042030,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042030,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042030,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042030,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042030,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042030,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042030,05:59:00,05:59:00,2782,22,,,,5341.13,
6042030,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042030,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042030,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042030,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042030,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042030,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042030,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042030,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042030,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042030,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042030,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042030,06:09:00,06:09:00,5817,34,,,,10935.3,
6042030,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042030,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042030,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042030,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042030,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042030,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042030,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042030,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042030,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042030,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042030,06:38:00,06:38:00,9944,48,,1,,30422.47,
6042040,05:50:00,05:50:00,9677,1,,,1,0,
6042040,05:50:24,05:50:24,8870,2,,,,306.94,0
6042040,05:50:56,05:50:56,5088,3,,,,667,0
6042040,05:51:17,05:51:17,5089,4,,,,861.08,0
6042040,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042040,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042040,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042040,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042040,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042040,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042040,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042040,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042040,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042040,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042040,05:55:15,05:55:15,2775,15,,,,3246,0
6042040,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042040,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042040,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042040,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042040,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042040,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042040,05:59:00,05:59:00,2782,22,,,,5341.13,
6042040,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042040,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042040,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042040,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042040,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042040,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042040,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042040,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042040,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042040,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042040,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042040,06:09:00,06:09:00,5817,34,,,,10935.3,
6042040,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042040,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042040,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042040,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042040,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042040,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042040,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042040,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042040,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042040,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042040,06:38:00,06:38:00,9944,48,,1,,30422.47,
6042050,05:50:00,05:50:00,9677,1,,,1,0,
6042050,05:50:24,05:50:24,8870,2,,,,306.94,0
6042050,05:50:56,05:50:56,5088,3,,,,667,0
6042050,05:51:17,05:51:17,5089,4,,,,861.08,0
6042050,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042050,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042050,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042050,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042050,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042050,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042050,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042050,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042050,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042050,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042050,05:55:15,05:55:15,2775,15,,,,3246,0
6042050,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042050,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042050,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042050,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042050,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042050,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042050,05:59:00,05:59:00,2782,22,,,,5341.13,
6042050,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042050,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042050,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042050,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042050,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042050,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042050,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042050,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042050,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042050,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042050,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042050,06:09:00,06:09:00,5817,34,,,,10935.3,
6042050,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042050,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042050,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042050,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042050,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042050,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042050,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042050,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042050,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042050,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042050,06:38:00,06:38:00,9944,48,,1,,30422.47,
6042060,05:50:00,05:50:00,9677,1,,,1,0,
6042060,05:50:24,05:50:24,8870,2,,,,306.94,0
6042060,05:50:56,05:50:56,5088,3,,,,667,0
6042060,05:51:17,05:51:17,5089,4,,,,861.08,0
6042060,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042060,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042060,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042060,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042060,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042060,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042060,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042060,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042060,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042060,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042060,05:55:15,05:55:15,2775,15,,,,3246,0
6042060,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042060,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042060,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042060,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042060,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042060,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042060,05:59:00,05:59:00,2782,22,,,,5341.13,
6042060,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042060,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042060,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042060,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042060,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042060,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042060,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042060,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042060,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042060,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042060,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042060,06:09:00,06:09:00,5817,34,,,,10935.3,
6042060,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042060,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042060,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042060,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042060,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042060,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042060,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042060,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042060,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042060,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042060,06:38:00,06:38:00,9944,48,,1,,30422.47,
6042120,05:50:00,05:50:00,9677,1,,,1,0,
6042120,05:50:24,05:50:24,8870,2,,,,306.94,0
6042120,05:50:56,05:50:56,5088,3,,,,667,0
6042120,05:51:17,05:51:17,5089,4,,,,861.08,0
6042120,05:51:35,05:51:35,5090,5,,,,1000.49,0
6042120,05:52:04,05:52:04,5091,6,,,,1276.6,0
6042120,05:52:29,05:52:29,2911,7,,,,1498.74,0
6042120,05:52:47,05:52:47,2912,8,,,,1700.92,0
6042120,05:53:22,05:53:22,2769,9,,,,2046.67,0
6042120,05:53:45,05:53:45,2770,10,,,,2217.25,0
6042120,05:54:04,05:54:04,2771,11,,,,2387.62,0
6042120,05:54:28,05:54:28,2772,12,,,,2646.91,0
6042120,05:54:44,05:54:44,2773,13,,,,2883.8,0
6042120,05:55:01,05:55:01,2774,14,,,,3084.02,0
6042120,05:55:15,05:55:15,2775,15,,,,3246,0
6042120,05:55:49,05:55:49,2776,16,,,,3538.84,0
6042120,05:56:14,05:56:14,2777,17,,,,3826.04,0
6042120,05:56:48,05:56:48,2778,18,,,,4158.62,0
6042120,05:57:11,05:57:11,2779,19,,,,4459.5,0
6042120,05:57:30,05:57:30,2780,20,,,,4654.71,0
6042120,05:58:38,05:58:38,2781,21,,,,5090.2,0
6042120,05:59:00,05:59:00,2782,22,,,,5341.13,
6042120,05:59:53,05:59:53,2783,23,,,,5700.2,0
6042120,06:00:08,06:00:08,2784,24,,,,5835.33,0
6042120,06:00:36,06:00:36,2785,25,,,,6172.19,0
6042120,06:00:53,06:00:53,2786,26,,,,6308.17,0
6042120,06:01:19,06:01:19,5809,27,,,,6528.52,0
6042120,06:01:44,06:01:44,5810,28,,,,6758.66,0
6042120,06:02:14,06:02:14,5811,29,,,,6992.85,0
6042120,06:02:51,06:02:51,10639,30,,,,7399.53,0
6042120,06:03:26,06:03:26,9932,31,,,,7823.34,0
6042120,06:04:21,06:04:21,5815,32,,,,8468.55,0
6042120,06:06:43,06:06:43,5816,33,,,,9516.16,0
6042120,06:09:00,06:09:00,5817,34,,,,10935.3,
6042120,06:11:06,06:11:06,7954,35,,,,12083.42,0
6042120,06:11:43,06:11:43,5479,36,,,,12439.66,0
6042120,06:12:22,06:12:22,1118,37,,,,12847.81,0
6042120,06:13:05,06:13:05,1119,38,,,,13354.76,0
6042120,06:13:43,06:13:43,5506,39,,,,13720.7,0
6042120,06:13:56,06:13:56,5507,40,,,,13844.29,0
6042120,06:15:15,06:15:15,5508,41,,,,14755.38,0
6042120,06:25:22,06:25:22,9505,42,,,,21370.02,0
6042120,06:26:43,06:26:43,9507,43,,,,22395.87,0
6042120,06:27:09,06:27:09,9504,44,,,,22805.35,0
6042120,06:29:19,06:29:19,4042,45,,1,,24290.06,0
6042120,06:34:08,06:34:08,4043,46,,1,,28069.32,0
6042120,06:35:05,06:35:05,10377,47,,1,,28744.96,0
6042120,06:38:00,06:38:00,9944,48,,1,,30422.47,
10444010,16:45:00,16:45:00,9945,1,,,1,0,
10444010,16:46:33,16:46:33,2608,2,,,,800.54,0
10444010,16:46:56,16:46:56,8338,3,,,,950.98,0
10444010,16:47:36,16:47:36,3824,4,,,,1165.19,0
10444010,16:48:35,16:48:35,3825,5,,,,1545,0
10444010,16:49:10,16:49:10,3826,6,,,,1735.43,0
10444010,16:49:41,16:49:41,3827,7,,,,1909.17,0
10444010,16:50:20,16:50:20,3828,8,,,,2159.38,0
10444010,16:50:48,16:50:48,7825,9,,,,2359.81,0
10444010,16:51:24,16:51:24,2218,10,,,,2577.69,0
10444010,16:51:39,16:51:39,2219,11,,,,2675.59,0
10444010,16:52:12,16:52:12,2220,12,,,,2829.78,0
10444010,16:52:42,16:52:42,2616,13,,,,3049.28,0
10444010,16:52:56,16:52:56,2617,14,,,,3140.84,0
10444010,16:53:24,16:53:24,2618,15,,,,3372.31,0
10444010,16:53:46,16:53:46,2619,16,,,,3490.34,0
10444010,16:54:19,16:54:19,2620,17,,,,3696.43,0
10444010,16:54:40,16:54:40,2621,18,,,,3837.32,0
10444010,16:55:16,16:55:16,2622,19,,,,4051.97,0
10444010,16:55:50,16:55:50,2623,20,,,,4310.81,0
10444010,16:56:25,16:56:25,2624,21,,,,4514.49,0
10444010,16:57:00,16:57:00,2625,22,,,,4733.87,
10444010,16:57:21,16:57:21,2626,23,,,,4847.49,0
10444010,16:57:43,16:57:43,2627,24,,,,5010.56,0
10444010,16:58:05,16:58:05,2628,25,,,,5163.97,0
10444010,16:58:31,16:58:31,2629,26,,,,5331.48,0
10444010,16:58:52,16:58:52,2630,27,,,,5487.94,0
10444010,16:59:06,16:59:06,2631,28,,,,5572.74,0
10444010,16:59:52,16:59:52,2632,29,,,,5840.26,0
10444010,17:00:20,17:00:20,2633,30,,,,6044.75,0
10444010,17:01:11,17:01:11,2634,31,,,,6206.82,0
10444010,17:01:39,17:01:39,2386,32,,,,6357.41,0
10444010,17:01:57,17:01:57,2341,33,,,,6458.59,0
10444010,17:03:24,17:03:24,2128,34,,,,7177.69,0
10444010,17:04:00,17:04:00,2129,35,,,,7392.19,
10444010,17:04:34,17:04:34,2130,36,,,,7601.99,0
10444010,17:05:16,17:05:16,2131,37,,,,7861.88,0
10444010,17:06:02,17:06:02,2132,38,,,,8091.84,0
10444010,17:06:21,17:06:21,2133,39,,,,8219.3,0
10444010,17:06:50,17:06:50,2134,40,,,,8392.88,0
10444010,17:07:09,17:07:09,160,41,,,,8466.61,0
10444010,17:10:00,17:10:00,10160,42,,,,9576.53,
10444010,17:11:59,17:11:59,162,43,,,,10623.7,0
10444010,17:12:27,17:12:27,2326,44,,,,10807.6,0
10444010,17:13:00,17:13:00,2327,45,,,,10986.83,
10444010,17:13:53,17:13:53,2671,46,,,,11454.96,0
10444010,17:14:25,17:14:25,2672,47,,,,11731.98,0
10444010,17:14:49,17:14:49,2673,48,,,,11908.15,0
10444010,17:15:08,17:15:08,2674,49,,,,12041.69,0
10444010,17:15:38,17:15:38,2675,50,,,,12224.47,0
10444010,17:15:54,17:15:54,2676,51,,,,12387.41,0
10444010,17:16:15,17:16:15,2677,52,,,,12556.38,0
10444010,17:17:01,17:17:01,2678,53,,,,12840.49,0
10444010,17:17:36,17:17:36,2547,54,,,,13028.36,0
10444010,17:18:06,17:18:06,2548,55,,,,13267.98,0
10444010,17:18:31,17:18:31,2549,56,,,,13481.67,0
10444010,17:19:00,17:19:00,2550,57,,,,13737.24,
10444010,17:20:03,17:20:03,2551,58,,,,13953.18,0
10444010,17:20:46,17:20:46,2552,59,,,,14131.6,0
10444010,17:22:15,17:22:15,2553,60,,,,14444.89,0
10444010,17:23:33,17:23:33,2554,61,,,,14640.88,0
10444010,17:24:58,17:24:58,2679,62,,,,14951.02,0
10444010,17:25:41,17:25:41,2680,63,,,,15062.17,0
10444010,17:27:17,17:27:17,2681,64,,,,15394.1,0
10444010,17:28:00,17:28:00,2542,65,,1,,15508.25,
10444080,16:45:00,16:45:00,9945,1,,,1,0,
10444080,16:46:33,16:46:33,2608,2,,,,800.54,0
10444080,16:46:56,16:46:56,8338,3,,,,950.98,0
10444080,16:47:36,16:47:36,3824,4,,,,1165.19,0
10444080,16:48:35,16:48:35,3825,5,,,,1545,0
10444080,16:49:10,16:49:10,3826,6,,,,1735.43,0
10444080,16:49:41,16:49:41,3827,7,,,,1909.17,0
10444080,16:50:20,16:50:20,3828,8,,,,2159.38,0
10444080,16:50:48,16:50:48,7825,9,,,,2359.81,0
10444080,16:51:24,16:51:24,2218,10,,,,2577.69,0
10444080,16:51:39,16:51:39,2219,11,,,,2675.59,0
10444080,16:52:12,16:52:12,2220,12,,,,2829.78,0
10444080,16:52:42,16:52:42,2616,13,,,,3049.28,0
10444080,16:52:56,16:52:56,2617,14,,,,3140.84,0
10444080,16:53:24,16:53:24,2618,15,,,,3372.31,0
10444080,16:53:46,16:53:46,2619,16,,,,3490.34,0
10444080,16:54:19,16:54:19,2620,17,,,,3696.43,0
10444080,16:54:40,16:54:40,2621,18,,,,3837.32,0
10444080,16:55:16,16:55:16,2622,19,,,,4051.97,0
10444080,16:55:50,16:55:50,2623,20,,,,4310.81,0
10444080,16:56:25,16:56:25,2624,21,,,,4514.49,0
10444080,16:57:00,16:57:00,2625,22,,,,4733.87,
10444080,16:57:21,16:57:21,2626,23,,,,4847.49,0
10444080,16:57:43,16:57:43,2627,24,,,,5010.56,0
10444080,16:58:05,16:58:05,2628,25,,,,5163.97,0
10444080,16:58:31,16:58:31,2629,26,,,,5331.48,0
10444080,16:58:52,16:58:52,2630,27,,,,5487.94,0
10444080,16:59:06,16:59:06,2631,28,,,,5572.74,0
10444080,16:59:52,16:59:52,2632,29,,,,5840.26,0
10444080,17:00:20,17:00:20,2633,30,,,,6044.75,0
10444080,17:01:11,17:01:11,2634,31,,,,6206.82,0
10444080,17:01:39,17:01:39,2386,32,,,,6357.41,0
10444080,17:01:57,17:01:57,2341,33,,,,6458.59,0
10444080,17:03:24,17:03:24,2128,34,,,,7177.69,0
10444080,17:04:00,17:04:00,2129,35,,,,7392.19,
10444080,17:04:34,17:04:34,2130,36,,,,7601.99,0
10444080,17:05:16,17:05:16,2131,37,,,,7861.88,0
10444080,17:06:02,17:06:02,2132,38,,,,8091.84,0
10444080,17:06:21,17:06:21,2133,39,,,,8219.3,0
10444080,17:06:50,17:06:50,2134,40,,,,8392.88,0
10444080,17:07:09,17:07:09,160,41,,,,8466.61,0
10444080,17:10:00,17:10:00,10160,42,,,,9576.53,
10444080,17:11:59,17:11:59,162,43,,,,10623.7,0
10444080,17:12:27,17:12:27,2326,44,,,,10807.6,0
10444080,17:13:00,17:13:00,2327,45,,,,10986.83,
10444080,17:13:53,17:13:53,2671,46,,,,11454.96,0
10444080,17:14:25,17:14:25,2672,47,,,,11731.98,0
10444080,17:14:49,17:14:49,2673,48,,,,11908.15,0
10444080,17:15:08,17:15:08,2674,49,,,,12041.69,0
10444080,17:15:38,17:15:38,2675,50,,,,12224.47,0
10444080,17:15:54,17:15:54,2676,51,,,,12387.41,0
10444080,17:16:15,17:16:15,2677,52,,,,12556.38,0
10444080,17:17:01,17:17:01,2678,53,,,,12840.49,0
10444080,17:17:36,17:17:36,2547,54,,,,13028.36,0
10444080,17:18:06,17:18:06,2548,55,,,,13267.98,0
10444080,17:18:31,17:18:31,2549,56,,,,13481.67,0
10444080,17:19:00,17:19:00,2550,57,,,,13737.24,
10444080,17:20:03,17:20:03,2551,58,,,,13953.18,0
10444080,17:20:46,17:20:46,2552,59,,,,14131.6,0
10444080,17:22:15,17:22:15,2553,60,,,,14444.89,0
10444080,17:23:33,17:23:33,2554,61,,,,14640.88,0
10444080,17:24:58,17:24:58,2679,62,,,,14951.02,0
10444080,17:25:41,17:25:41,2680,63,,,,15062.17,0
10444080,17:27:17,17:27:17,2681,64,,,,15394.1,0
10444080,17:28:00,17:28:00,2542,65,,1,,15508.25,
10444100,16:45:00,16:45:00,9945,1,,,1,0,
10444100,16:46:33,16:46:33,2608,2,,,,800.54,0
10444100,16:46:56,16:46:56,8338,3,,,,950.98,0
10444100,16:47:36,16:47:36,3824,4,,,,1165.19,0
10444100,16:48:35,16:48:35,3825,5,,,,1545,0
10444100,16:49:10,16:49:10,3826,6,,,,1735.43,0
10444100,16:49:41,16:49:41,3827,7,,,,1909.17,0
10444100,16:50:20,16:50:20,3828,8,,,,2159.38,0
10444100,16:50:48,16:50:48,7825,9,,,,2359.81,0
10444100,16:51:24,16:51:24,2218,10,,,,2577.69,0
10444100,16:51:39,16:51:39,2219,11,,,,2675.59,0
10444100,16:52:12,16:52:12,2220,12,,,,2829.78,0
10444100,16:52:42,16:52:42,2616,13,,,,3049.28,0
10444100,16:52:56,16:52:56,2617,14,,,,3140.84,0
10444100,16:53:24,16:53:24,2618,15,,,,3372.31,0
10444100,16:53:46,16:53:46,2619,16,,,,3490.34,0
10444100,16:54:19,16:54:19,2620,17,,,,3696.43,0
10444100,16:54:40,16:54:40,2621,18,,,,3837.32,0
10444100,16:55:16,16:55:16,2622,19,,,,4051.97,0
10444100,16:55:50,16:55:50,2623,20,,,,4310.81,0
10444100,16:56:25,16:56:25,2624,21,,,,4514.49,0
10444100,16:57:00,16:57:00,2625,22,,,,4733.87,
10444100,16:57:21,16:57:21,2626,23,,,,4847.49,0
10444100,16:57:43,16:57:43,2627,24,,,,5010.56,0
10444100,16:58:05,16:58:05,2628,25,,,,5163.97,0
10444100,16:58:31,16:58:31,2629,26,,,,5331.48,0
10444100,16:58:52,16:58:52,2630,27,,,,5487.94,0
10444100,16:59:06,16:59:06,2631,28,,,,5572.74,0
10444100,16:59:52,16:59:52,2632,29,,,,5840.26,0
10444100,17:00:20,17:00:20,2633,30,,,,6044.75,0
10444100,17:01:11,17:01:11,2634,31,,,,6206.82,0
10444100,17:01:39,17:01:39,2386,32,,,,6357.41,0
10444100,17:01:57,17:01:57,2341,33,,,,6458.59,0
10444100,17:03:24,17:03:24,2128,34,,,,7177.69,0
10444100,17:04:00,17:04:00,2129,35,,,,7392.19,
10444100,17:04:34,17:04:34,2130,36,,,,7601.99,0
10444100,17:05:16,17:05:16,2131,37,,,,7861.88,0
10444100,17:06:02,17:06:02,2132,38,,,,8091.84,0
10444100,17:06:21,17:06:21,2133,39,,,,8219.3,0
10444100,17:06:50,17:06:50,2134,40,,,,8392.88,0
10444100,17:07:09,17:07:09,160,41,,,,8466.61,0
10444100,17:10:00,17:10:00,10160,42,,,,9576.53,
10444100,17:11:59,17:11:59,162,43,,,,10623.7,0
10444100,17:12:27,17:12:27,2326,44,,,,10807.6,0
10444100,17:13:00,17:13:00,2327,45,,,,10986.83,
10444100,17:13:53,17:13:53,2671,46,,,,11454.96,0
10444100,17:14:25,17:14:25,2672,47,,,,11731.98,0
10444100,17:14:49,17:14:49,2673,48,,,,11908.15,0
10444100,17:15:08,17:15:08,2674,49,,,,12041.69,0
10444100,17:15:38,17:15:38,2675,50,,,,12224.47,0
10444100,17:15:54,17:15:54,2676,51,,,,12387.41,0
10444100,17:16:15,17:16:15,2677,52,,,,12556.38,0
10444100,17:17:01,17:17:01,2678,53,,,,12840.49,0
10444100,17:17:36,17:17:36,2547,54,,,,13028.36,0
10444100,17:18:06,17:18:06,2548,55,,,,13267.98,0
10444100,17:18:31,17:18:31,2549,56,,,,13481.67,0
10444100,17:19:00,17:19:00,2550,57,,,,13737.24,
10444100,17:20:03,17:20:03,2551,58,,,,13953.18,0
10444100,17:20:46,17:20:46,2552,59,,,,14131.6,0
10444100,17:22:15,17:22:15,2553,60,,,,14444.89,0
10444100,17:23:33,17:23:33,2554,61,,,,14640.88,0
10444100,17:24:58,17:24:58,2679,62,,,,14951.02,0
10444100,17:25:41,17:25:41,2680,63,,,,15062.17,0
10444100,17:27:17,17:27:17,2681,64,,,,15394.1,0
10444100,17:28:00,17:28:00,2542,65,,1,,15508.25,
10575010,15:15:00,15:15:00,9945,1,,,1,0,
10575010,15:16:33,15:16:33,2608,2,,,,800.54,0
10575010,15:16:56,15:16:56,8338,3,,,,950.98,0
10575010,15:17:36,15:17:36,3824,4,,,,1165.19,0
10575010,15:18:35,15:18:35,3825,5,,,,1545,0
10575010,15:19:10,15:19:10,3826,6,,,,1735.43,0
10575010,15:19:41,15:19:41,3827,7,,,,1909.17,0
10575010,15:20:20,15:20:20,3828,8,,,,2159.38,0
10575010,15:20:48,15:20:48,7825,9,,,,2359.81,0
10575010,15:21:24,15:21:24,2218,10,,,,2577.69,0
10575010,15:21:39,15:21:39,2219,11,,,,2675.59,0
10575010,15:22:12,15:22:12,2220,12,,,,2829.78,0
10575010,15:22:42,15:22:42,2616,13,,,,3049.28,0
10575010,15:22:56,15:22:56,2617,14,,,,3140.84,0
10575010,15:23:24,15:23:24,2618,15,,,,3372.31,0
10575010,15:23:46,15:23:46,2619,16,,,,3490.34,0
10575010,15:24:19,15:24:19,2620,17,,,,3696.43,0
10575010,15:24:40,15:24:40,2621,18,,,,3837.32,0
10575010,15:25:16,15:25:16,2622,19,,,,4051.97,0
10575010,15:25:50,15:25:50,2623,20,,,,4310.81,0
10575010,15:26:25,15:26:25,2624,21,,,,4514.49,0
10575010,15:27:00,15:27:00,2625,22,,,,4733.87,
10575010,15:27:21,15:27:21,2626,23,,,,4847.49,0
10575010,15:27:43,15:27:43,2627,24,,,,5010.56,0
10575010,15:28:05,15:28:05,2628,25,,,,5163.97,0
10575010,15:28:31,15:28:31,2629,26,,,,5331.48,0
10575010,15:28:52,15:28:52,2630,27,,,,5487.94,0
10575010,15:29:06,15:29:06,2631,28,,,,5572.74,0
10575010,15:29:52,15:29:52,2632,29,,,,5840.26,0
10575010,15:30:20,15:30:20,2633,30,,,,6044.75,0
10575010,15:31:11,15:31:11,2634,31,,,,6206.82,0
10575010,15:31:39,15:31:39,2386,32,,,,6357.41,0
10575010,15:31:57,15:31:57,2341,33,,,,6458.59,0
10575010,15:33:24,15:33:24,2128,34,,,,7177.69,0
10575010,15:34:00,15:34:00,2129,35,,,,7392.19,
10575010,15:34:34,15:34:34,2130,36,,,,7601.99,0
10575010,15:35:16,15:35:16,2131,37,,,,7861.88,0
10575010,15:36:02,15:36:02,2132,38,,,,8091.84,0
10575010,15:36:21,15:36:21,2133,39,,,,8219.3,0
10575010,15:36:50,15:36:50,2134,40,,,,8392.88,0
10575010,15:37:09,15:37:09,160,41,,,,8466.61,0
10575010,15:40:00,15:40:00,10160,42,,,,9576.53,
10575010,15:41:59,15:41:59,162,43,,,,10623.7,0
10575010,15:42:27,15:42:27,2326,44,,,,10807.6,0
10575010,15:43:00,15:43:00,2327,45,,,,10986.83,
10575010,15:43:53,15:43:53,2671,46,,,,11454.96,0
10575010,15:44:25,15:44:25,2672,47,,,,11731.98,0
10575010,15:44:49,15:44:49,2673,48,,,,11908.15,0
10575010,15:45:08,15:45:08,2674,49,,,,12041.69,0
10575010,15:45:38,15:45:38,2675,50,,,,12224.47,0
10575010,15:45:54,15:45:54,2676,51,,,,12387.41,0
10575010,15:46:15,15:46:15,2677,52,,,,12556.38,0
10575010,15:47:01,15:47:01,2678,53,,,,12840.49,0
10575010,15:47:36,15:47:36,2547,54,,,,13028.36,0
10575010,15:48:06,15:48:06,2548,55,,,,13267.98,0
10575010,15:48:31,15:48:31,2549,56,,,,13481.67,0
10575010,15:49:00,15:49:00,2550,57,,,,13737.24,
10575010,15:50:03,15:50:03,2551,58,,,,13953.18,0
10575010,15:50:46,15:50:46,2552,59,,,,14131.6,0
10575010,15:52:15,15:52:15,2553,60,,,,14444.89,0
10575010,15:53:33,15:53:33,2554,61,,,,14640.88,0
10575010,15:54:58,15:54:58,2679,62,,,,14951.02,0
10575010,15:55:41,15:55:41,2680,63,,,,15062.17,0
10575010,15:57:17,15:57:17,2681,64,,,,15394.1,0
10575010,15:58:00,15:58:00,2542,65,,1,,15508.25,
10575080,15:15:00,15:15:00,9945,1,,,1,0,
10575080,15:16:33,15:16:33,2608,2,,,,800.54,0
10575080,15:16:56,15:16:56,8338,3,,,,950.98,0
10575080,15:17:36,15:17:36,3824,4,,,,1165.19,0
10575080,15:18:35,15:18:35,3825,5,,,,1545,0
10575080,15:19:10,15:19:10,3826,6,,,,1735.43,0
10575080,15:19:41,15:19:41,3827,7,,,,1909.17,0
10575080,15:20:20,15:20:20,3828,8,,,,2159.38,0
10575080,15:20:48,15:20:48,7825,9,,,,2359.81,0
10575080,15:21:24,15:21:24,2218,10,,,,2577.69,0
10575080,15:21:39,15:21:39,2219,11,,,,2675.59,0
10575080,15:22:12,15:22:12,2220,12,,,,2829.78,0
10575080,15:22:42,15:22:42,2616,13,,,,3049.28,0
10575080,15:22:56,15:22:56,2617,14,,,,3140.84,0
10575080,15:23:24,15:23:24,2618,15,,,,3372.31,0
10575080,15:23:46,15:23:46,2619,16,,,,3490.34,0
10575080,15:24:19,15:24:19,2620,17,,,,3696.43,0
10575080,15:24:40,15:24:40,2621,18,,,,3837.32,0
10575080,15:25:16,15:25:16,2622,19,,,,4051.97,0
10575080,15:25:50,15:25:50,2623,20,,,,4310.81,0
10575080,15:26:25,15:26:25,2624,21,,,,4514.49,0
10575080,15:27:00,15:27:00,2625,22,,,,4733.87,
10575080,15:27:21,15:27:21,2626,23,,,,4847.49,0
10575080,15:27:43,15:27:43,2627,24,,,,5010.56,0
10575080,15:28:05,15:28:05,2628,25,,,,5163.97,0
10575080,15:28:31,15:28:31,2629,26,,,,5331.48,0
10575080,15:28:52,15:28:52,2630,27,,,,5487.94,0
10575080,15:29:06,15:29:06,2631,28,,,,5572.74,0
10575080,15:29:52,15:29:52,2632,29,,,,5840.26,0
10575080,15:30:20,15:30:20,2633,30,,,,6044.75,0
10575080,15:31:11,15:31:11,2634,31,,,,6206.82,0
10575080,15:31:39,15:31:39,2386,32,,,,6357.41,0
10575080,15:31:57,15:31:57,2341,33,,,,6458.59,0
10575080,15:33:24,15:33:24,2128,34,,,,7177.69,0
10575080,15:34:00,15:34:00,2129,35,,,,7392.19,
10575080,15:34:34,15:34:34,2130,36,,,,7601.99,0
10575080,15:35:16,15:35:16,2131,37,,,,7861.88,0
10575080,15:36:02,15:36:02,2132,38,,,,8091.84,0
10575080,15:36:21,15:36:21,2133,39,,,,8219.3,0
10575080,15:36:50,15:36:50,2134,40,,,,8392.88,0
10575080,15:37:09,15:37:09,160,41,,,,8466.61,0
10575080,15:40:00,15:40:00,10160,42,,,,9576.53,
10575080,15:41:59,15:41:59,162,43,,,,10623.7,0
10575080,15:42:27,15:42:27,2326,44,,,,10807.6,0
10575080,15:43:00,15:43:00,2327,45,,,,10986.83,
10575080,15:43:53,15:43:53,2671,46,,,,11454.96,0
10575080,15:44:25,15:44:25,2672,47,,,,11731.98,0
10575080,15:44:49,15:44:49,2673,48,,,,11908.15,0
10575080,15:45:08,15:45:08,2674,49,,,,12041.69,0
10575080,15:45:38,15:45:38,2675,50,,,,12224.47,0
10575080,15:45:54,15:45:54,2676,51,,,,12387.41,0
10575080,15:46:15,15:46:15,2677,52,,,,12556.38,0
10575080,15:47:01,15:47:01,2678,53,,,,12840.49,0
10575080,15:47:36,15:47:36,2547,54,,,,13028.36,0
10575080,15:48:06,15:48:06,2548,55,,,,13267.98,0
10575080,15:48:31,15:48:31,2549,56,,,,13481.67,0
10575080,15:49:00,15:49:00,2550,57,,,,13737.24,
10575080,15:50:03,15:50:03,2551,58,,,,13953.18,0
10575080,15:50:46,15:50:46,2552,59,,,,14131.6,0
10575080,15:52:15,15:52:15,2553,60,,,,14444.89,0
10575080,15:53:33,15:53:33,2554,61,,,,14640.88,0
10575080,15:54:58,15:54:58,2679,62,,,,14951.02,0
10575080,15:55:41,15:55:41,2680,63,,,,15062.17,0
10575080,15:57:17,15:57:17,2681,64,,,,15394.1,0
10575080,15:58:00,15:58:00,2542,65,,1,,15508.25,
10575100,15:15:00,15:15:00,9945,1,,,1,0,
10575100,15:16:33,15:16:33,2608,2,,,,800.54,0
10575100,15:16:56,15:16:56,8338,3,,,,950.98,0
10575100,15:17:36,15:17:36,3824,4,,,,1165.19,0
10575100,15:18:35,15:18:35,3825,5,,,,1545,0
10575100,15:19:10,15:19:10,3826,6,,,,1735.43,0
10575100,15:19:41,15:19:41,3827,7,,,,1909.17,0
10575100,15:20:20,15:20:20,3828,8,,,,2159.38,0
10575100,15:20:48,15:20:48,7825,9,,,,2359.81,0
10575100,15:21:24,15:21:24,2218,10,,,,2577.69,0
10575100,15:21:39,15:21:39,2219,11,,,,2675.59,0
10575100,15:22:12,15:22:12,2220,12,,,,2829.78,0
10575100,15:22:42,15:22:42,2616,13,,,,3049.28,0
10575100,15:22:56,15:22:56,2617,14,,,,3140.84,0
10575100,15:23:24,15:23:24,2618,15,,,,3372.31,0
10575100,15:23:46,15:23:46,2619,16,,,,3490.34,0
10575100,15:24:19,15:24:19,2620,17,,,,3696.43,0
10575100,15:24:40,15:24:40,2621,18,,,,3837.32,0
10575100,15:25:16,15:25:16,2622,19,,,,4051.97,0
10575100,15:25:50,15:25:50,2623,20,,,,4310.81,0
10575100,15:26:25,15:26:25,2624,21,,,,4514.49,0
10575100,15:27:00,15:27:00,2625,22,,,,4733.87,
10575100,15:27:21,15:27:21,2626,23,,,,4847.49,0
10575100,15:27:43,15:27:43,2627,24,,,,5010.56,0
10575100,15:28:05,15:28:05,2628,25,,,,5163.97,0
10575100,15:28:31,15:28:31,2629,26,,,,5331.48,0
10575100,15:28:52,15:28:52,2630,27,,,,5487.94,0
10575100,15:29:06,15:29:06,2631,28,,,,5572.74,0
10575100,15:29:52,15:29:52,2632,29,,,,5840.26,0
10575100,15:30:20,15:30:20,2633,30,,,,6044.75,0
10575100,15:31:11,15:31:11,2634,31,,,,6206.82,0
10575100,15:31:39,15:31:39,2386,32,,,,6357.41,0
10575100,15:31:57,15:31:57,2341,33,,,,6458.59,0
10575100,15:33:24,15:33:24,2128,34,,,,7177.69,0
10575100,15:34:00,15:34:00,2129,35,,,,7392.19,
10575100,15:34:34,15:34:34,2130,36,,,,7601.99,0
10575100,15:35:16,15:35:16,2131,37,,,,7861.88,0
10575100,15:36:02,15:36:02,2132,38,,,,8091.84,0
10575100,15:36:21,15:36:21,2133,39,,,,8219.3,0
10575100,15:36:50,15:36:50,2134,40,,,,8392.88,0
10575100,15:37:09,15:37:09,160,41,,,,8466.61,0
10575100,15:40:00,15:40:00,10160,42,,,,9576.53,
10575100,15:41:59,15:41:59,162,43,,,,10623.7,0
10575100,15:42:27,15:42:27,2326,44,,,,10807.6,0
10575100,15:43:00,15:43:00,2327,45,,,,10986.83,
10575100,15:43:53,15:43:53,2671,46,,,,11454.96,0
10575100,15:44:25,15:44:25,2672,47,,,,11731.98,0
10575100,15:44:49,15:44:49,2673,48,,,,11908.15,0
10575100,15:45:08,15:45:08,2674,49,,,,12041.69,0
10575100,15:45:38,15:45:38,2675,50,,,,12224.47,0
10575100,15:45:54,15:45:54,2676,51,,,,12387.41,0
10575100,15:46:15,15:46:15,2677,52,,,,12556.38,0
10575100,15:47:01,15:47:01,2678,53,,,,12840.49,0
10575100,15:47:36,15:47:36,2547,54,,,,13028.36,0
10575100,15:48:06,15:48:06,2548,55,,,,13267.98,0
10575100,15:48:31,15:48:31,2549,56,,,,13481.67,0
10575100,15:49:00,15:49:00,2550,57,,,,13737.24,
10575100,15:50:03,15:50:03,2551,58,,,,13953.18,0
10575100,15:50:46,15:50:46,2552,59,,,,14131.6,0
10575100,15:52:15,15:52:15,2553,60,,,,14444.89,0
10575100,15:53:33,15:53:33,2554,61,,,,14640.88,0
10575100,15:54:58,15:54:58,2679,62,,,,14951.02,0
10575100,15:55:41,15:55:41,2680,63,,,,15062.17,0
10575100,15:57:17,15:57:17,2681,64,,,,15394.1,0
10575100,15:58:00,15:58:00,2542,65,,1,,15508.25,
10738020,22:48:00,22:48:00,9945,1,,,1,0,
10738020,22:49:18,22:49:18,2608,2,,,,800.54,0
10738020,22:49:36,22:49:36,8338,3,,,,950.98,0
10738020,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738020,22:50:59,22:50:59,3825,5,,,,1545,0
10738020,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738020,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738020,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738020,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738020,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738020,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738020,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738020,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738020,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738020,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738020,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738020,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738020,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738020,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738020,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738020,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738020,22:58:00,22:58:00,2625,22,,,,4733.87,
10738020,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738020,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738020,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738020,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738020,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738020,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738020,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738020,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738020,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738020,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738020,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738020,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738020,23:05:00,23:05:00,2129,35,,,,7392.19,
10738020,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738020,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738020,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738020,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738020,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738020,23:06:03,23:06:03,160,41,,,,8466.61,0
10738020,23:07:00,23:07:00,10160,42,,,,9576.53,
10738020,23:10:58,23:10:58,162,43,,,,10623.7,0
10738020,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738020,23:13:00,23:13:00,2327,45,,,,10986.83,
10738020,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738020,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738020,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738020,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738020,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738020,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738020,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738020,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738020,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738020,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738020,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738020,23:19:00,23:19:00,2550,57,,,,13737.24,
10738020,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738020,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738020,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738020,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738020,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738020,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738020,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738020,23:26:00,23:26:00,2542,65,,1,,15508.25,
10738030,22:48:00,22:48:00,9945,1,,,1,0,
10738030,22:49:18,22:49:18,2608,2,,,,800.54,0
10738030,22:49:36,22:49:36,8338,3,,,,950.98,0
10738030,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738030,22:50:59,22:50:59,3825,5,,,,1545,0
10738030,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738030,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738030,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738030,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738030,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738030,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738030,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738030,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738030,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738030,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738030,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738030,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738030,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738030,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738030,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738030,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738030,22:58:00,22:58:00,2625,22,,,,4733.87,
10738030,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738030,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738030,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738030,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738030,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738030,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738030,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738030,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738030,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738030,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738030,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738030,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738030,23:05:00,23:05:00,2129,35,,,,7392.19,
10738030,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738030,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738030,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738030,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738030,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738030,23:06:03,23:06:03,160,41,,,,8466.61,0
10738030,23:07:00,23:07:00,10160,42,,,,9576.53,
10738030,23:10:58,23:10:58,162,43,,,,10623.7,0
10738030,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738030,23:13:00,23:13:00,2327,45,,,,10986.83,
10738030,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738030,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738030,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738030,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738030,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738030,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738030,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738030,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738030,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738030,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738030,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738030,23:19:00,23:19:00,2550,57,,,,13737.24,
10738030,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738030,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738030,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738030,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738030,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738030,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738030,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738030,23:26:00,23:26:00,2542,65,,1,,15508.25,
10738040,22:48:00,22:48:00,9945,1,,,1,0,
10738040,22:49:18,22:49:18,2608,2,,,,800.54,0
10738040,22:49:36,22:49:36,8338,3,,,,950.98,0
10738040,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738040,22:50:59,22:50:59,3825,5,,,,1545,0
10738040,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738040,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738040,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738040,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738040,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738040,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738040,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738040,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738040,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738040,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738040,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738040,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738040,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738040,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738040,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738040,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738040,22:58:00,22:58:00,2625,22,,,,4733.87,
10738040,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738040,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738040,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738040,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738040,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738040,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738040,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738040,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738040,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738040,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738040,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738040,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738040,23:05:00,23:05:00,2129,35,,,,7392.19,
10738040,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738040,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738040,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738040,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738040,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738040,23:06:03,23:06:03,160,41,,,,8466.61,0
10738040,23:07:00,23:07:00,10160,42,,,,9576.53,
10738040,23:10:58,23:10:58,162,43,,,,10623.7,0
10738040,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738040,23:13:00,23:13:00,2327,45,,,,10986.83,
10738040,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738040,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738040,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738040,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738040,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738040,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738040,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738040,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738040,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738040,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738040,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738040,23:19:00,23:19:00,2550,57,,,,13737.24,
10738040,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738040,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738040,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738040,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738040,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738040,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738040,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738040,23:26:00,23:26:00,2542,65,,1,,15508.25,
10738050,22:48:00,22:48:00,9945,1,,,1,0,
10738050,22:49:18,22:49:18,2608,2,,,,800.54,0
10738050,22:49:36,22:49:36,8338,3,,,,950.98,0
10738050,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738050,22:50:59,22:50:59,3825,5,,,,1545,0
10738050,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738050,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738050,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738050,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738050,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738050,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738050,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738050,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738050,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738050,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738050,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738050,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738050,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738050,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738050,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738050,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738050,22:58:00,22:58:00,2625,22,,,,4733.87,
10738050,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738050,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738050,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738050,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738050,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738050,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738050,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738050,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738050,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738050,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738050,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738050,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738050,23:05:00,23:05:00,2129,35,,,,7392.19,
10738050,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738050,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738050,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738050,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738050,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738050,23:06:03,23:06:03,160,41,,,,8466.61,0
10738050,23:07:00,23:07:00,10160,42,,,,9576.53,
10738050,23:10:58,23:10:58,162,43,,,,10623.7,0
10738050,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738050,23:13:00,23:13:00,2327,45,,,,10986.83,
10738050,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738050,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738050,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738050,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738050,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738050,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738050,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738050,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738050,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738050,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738050,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738050,23:19:00,23:19:00,2550,57,,,,13737.24,
10738050,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738050,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738050,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738050,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738050,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738050,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738050,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738050,23:26:00,23:26:00,2542,65,,1,,15508.25,
10738060,22:48:00,22:48:00,9945,1,,,1,0,
10738060,22:49:18,22:49:18,2608,2,,,,800.54,0
10738060,22:49:36,22:49:36,8338,3,,,,950.98,0
10738060,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738060,22:50:59,22:50:59,3825,5,,,,1545,0
10738060,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738060,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738060,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738060,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738060,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738060,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738060,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738060,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738060,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738060,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738060,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738060,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738060,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738060,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738060,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738060,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738060,22:58:00,22:58:00,2625,22,,,,4733.87,
10738060,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738060,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738060,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738060,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738060,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738060,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738060,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738060,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738060,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738060,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738060,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738060,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738060,23:05:00,23:05:00,2129,35,,,,7392.19,
10738060,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738060,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738060,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738060,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738060,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738060,23:06:03,23:06:03,160,41,,,,8466.61,0
10738060,23:07:00,23:07:00,10160,42,,,,9576.53,
10738060,23:10:58,23:10:58,162,43,,,,10623.7,0
10738060,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738060,23:13:00,23:13:00,2327,45,,,,10986.83,
10738060,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738060,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738060,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738060,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738060,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738060,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738060,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738060,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738060,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738060,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738060,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738060,23:19:00,23:19:00,2550,57,,,,13737.24,
10738060,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738060,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738060,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738060,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738060,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738060,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738060,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738060,23:26:00,23:26:00,2542,65,,1,,15508.25,
10738120,22:48:00,22:48:00,9945,1,,,1,0,
10738120,22:49:18,22:49:18,2608,2,,,,800.54,0
10738120,22:49:36,22:49:36,8338,3,,,,950.98,0
10738120,22:50:10,22:50:10,3824,4,,,,1165.19,0
10738120,22:50:59,22:50:59,3825,5,,,,1545,0
10738120,22:51:28,22:51:28,3826,6,,,,1735.43,0
10738120,22:51:54,22:51:54,3827,7,,,,1909.17,0
10738120,22:52:27,22:52:27,3828,8,,,,2159.38,0
10738120,22:52:50,22:52:50,7825,9,,,,2359.81,0
10738120,22:53:20,22:53:20,2218,10,,,,2577.69,0
10738120,22:53:32,22:53:32,2219,11,,,,2675.59,0
10738120,22:54:00,22:54:00,2220,12,,,,2829.78,0
10738120,22:54:25,22:54:25,2616,13,,,,3049.28,0
10738120,22:54:37,22:54:37,2617,14,,,,3140.84,0
10738120,22:55:00,22:55:00,2618,15,,,,3372.31,0
10738120,22:55:18,22:55:18,2619,16,,,,3490.34,0
10738120,22:55:46,22:55:46,2620,17,,,,3696.43,0
10738120,22:56:03,22:56:03,2621,18,,,,3837.32,0
10738120,22:56:34,22:56:34,2622,19,,,,4051.97,0
10738120,22:57:01,22:57:01,2623,20,,,,4310.81,0
10738120,22:57:30,22:57:30,2624,21,,,,4514.49,0
10738120,22:58:00,22:58:00,2625,22,,,,4733.87,
10738120,22:58:21,22:58:21,2626,23,,,,4847.49,0
10738120,22:58:43,22:58:43,2627,24,,,,5010.56,0
10738120,22:59:05,22:59:05,2628,25,,,,5163.97,0
10738120,22:59:31,22:59:31,2629,26,,,,5331.48,0
10738120,22:59:52,22:59:52,2630,27,,,,5487.94,0
10738120,23:00:06,23:00:06,2631,28,,,,5572.74,0
10738120,23:00:52,23:00:52,2632,29,,,,5840.26,0
10738120,23:01:20,23:01:20,2633,30,,,,6044.75,0
10738120,23:02:11,23:02:11,2634,31,,,,6206.82,0
10738120,23:02:39,23:02:39,2386,32,,,,6357.41,0
10738120,23:02:57,23:02:57,2341,33,,,,6458.59,0
10738120,23:04:24,23:04:24,2128,34,,,,7177.69,0
10738120,23:05:00,23:05:00,2129,35,,,,7392.19,
10738120,23:05:11,23:05:11,2130,36,,,,7601.99,0
10738120,23:05:25,23:05:25,2131,37,,,,7861.88,0
10738120,23:05:40,23:05:40,2132,38,,,,8091.84,0
10738120,23:05:47,23:05:47,2133,39,,,,8219.3,0
10738120,23:05:56,23:05:56,2134,40,,,,8392.88,0
10738120,23:06:03,23:06:03,160,41,,,,8466.61,0
10738120,23:07:00,23:07:00,10160,42,,,,9576.53,
10738120,23:10:58,23:10:58,162,43,,,,10623.7,0
10738120,23:11:54,23:11:54,2326,44,,,,10807.6,0
10738120,23:13:00,23:13:00,2327,45,,,,10986.83,
10738120,23:13:53,23:13:53,2671,46,,,,11454.96,0
10738120,23:14:25,23:14:25,2672,47,,,,11731.98,0
10738120,23:14:49,23:14:49,2673,48,,,,11908.15,0
10738120,23:15:08,23:15:08,2674,49,,,,12041.69,0
10738120,23:15:38,23:15:38,2675,50,,,,12224.47,0
10738120,23:15:54,23:15:54,2676,51,,,,12387.41,0
10738120,23:16:15,23:16:15,2677,52,,,,12556.38,0
10738120,23:17:01,23:17:01,2678,53,,,,12840.49,0
10738120,23:17:36,23:17:36,2547,54,,,,13028.36,0
10738120,23:18:06,23:18:06,2548,55,,,,13267.98,0
10738120,23:18:31,23:18:31,2549,56,,,,13481.67,0
10738120,23:19:00,23:19:00,2550,57,,,,13737.24,
10738120,23:19:49,23:19:49,2551,58,,,,13953.18,0
10738120,23:20:22,23:20:22,2552,59,,,,14131.6,0
10738120,23:21:31,23:21:31,2553,60,,,,14444.89,0
10738120,23:22:32,23:22:32,2554,61,,,,14640.88,0
10738120,23:23:39,23:23:39,2679,62,,,,14951.02,0
10738120,23:24:12,23:24:12,2680,63,,,,15062.17,0
10738120,23:25:26,23:25:26,2681,64,,,,15394.1,0
10738120,23:26:00,23:26:00,2542,65,,1,,15508.25,
10751070,23:52:00,23:52:00,9945,1,,,1,0,
10751070,23:53:18,23:53:18,2608,2,,,,800.54,0
10751070,23:53:36,23:53:36,8338,3,,,,950.98,0
10751070,23:54:10,23:54:10,3824,4,,,,1165.19,0
10751070,23:54:59,23:54:59,3825,5,,,,1545,0
10751070,23:55:28,23:55:28,3826,6,,,,1735.43,0
10751070,23:55:54,23:55:54,3827,7,,,,1909.17,0
10751070,23:56:27,23:56:27,3828,8,,,,2159.38,0
10751070,23:56:50,23:56:50,7825,9,,,,2359.81,0
10751070,23:57:20,23:57:20,2218,10,,,,2577.69,0
10751070,23:57:32,23:57:32,2219,11,,,,2675.59,0
10751070,23:58:00,23:58:00,2220,12,,,,2829.78,0
10751070,23:58:25,23:58:25,2616,13,,,,3049.28,0
10751070,23:58:37,23:58:37,2617,14,,,,3140.84,0
10751070,23:59:00,23:59:00,2618,15,,,,3372.31,0
10751070,23:59:18,23:59:18,2619,16,,,,3490.34,0
10751070,23:59:46,23:59:46,2620,17,,,,3696.43,0
10751070,24:00:03,24:00:03,2621,18,,,,3837.32,0
10751070,24:00:34,24:00:34,2622,19,,,,4051.97,0
10751070,24:01:01,24:01:01,2623,20,,,,4310.81,0
10751070,24:01:30,24:01:30,2624,21,,,,4514.49,0
10751070,24:02:00,24:02:00,2625,22,,,,4733.87,
10751070,24:02:21,24:02:21,2626,23,,,,4847.49,0
10751070,24:02:43,24:02:43,2627,24,,,,5010.56,0
10751070,24:03:05,24:03:05,2628,25,,,,5163.97,0
10751070,24:03:31,24:03:31,2629,26,,,,5331.48,0
10751070,24:03:52,24:03:52,2630,27,,,,5487.94,0
10751070,24:04:06,24:04:06,2631,28,,,,5572.74,0
10751070,24:04:52,24:04:52,2632,29,,,,5840.26,0
10751070,24:05:20,24:05:20,2633,30,,,,6044.75,0
10751070,24:06:11,24:06:11,2634,31,,,,6206.82,0
10751070,24:06:39,24:06:39,2386,32,,,,6357.41,0
10751070,24:06:57,24:06:57,2341,33,,,,6458.59,0
10751070,24:08:24,24:08:24,2128,34,,,,7177.69,0
10751070,24:09:00,24:09:00,2129,35,,,,7392.19,
10751070,24:09:34,24:09:34,2130,36,,,,7601.99,0
10751070,24:10:16,24:10:16,2131,37,,,,7861.88,0
10751070,24:11:02,24:11:02,2132,38,,,,8091.84,0
10751070,24:11:21,24:11:21,2133,39,,,,8219.3,0
10751070,24:11:50,24:11:50,2134,40,,,,8392.88,0
10751070,24:12:09,24:12:09,160,41,,,,8466.61,0
10751070,24:15:00,24:15:00,10160,42,,,,9576.53,
10751070,24:16:59,24:16:59,162,43,,,,10623.7,0
10751070,24:17:27,24:17:27,2326,44,,,,10807.6,0
10751070,24:18:00,24:18:00,2327,45,,,,10986.83,
10751070,24:18:53,24:18:53,2671,46,,,,11454.96,0
10751070,24:19:25,24:19:25,2672,47,,,,11731.98,0
10751070,24:19:49,24:19:49,2673,48,,,,11908.15,0
10751070,24:20:08,24:20:08,2674,49,,,,12041.69,0
10751070,24:20:38,24:20:38,2675,50,,,,12224.47,0
10751070,24:20:54,24:20:54,2676,51,,,,12387.41,0
10751070,24:21:15,24:21:15,2677,52,,,,12556.38,0
10751070,24:22:01,24:22:01,2678,53,,,,12840.49,0
10751070,24:22:36,24:22:36,2547,54,,,,13028.36,0
10751070,24:23:06,24:23:06,2548,55,,,,13267.98,0
10751070,24:23:31,24:23:31,2549,56,,,,13481.67,0
10751070,24:24:00,24:24:00,2550,57,,,,13737.24,
10751070,24:24:56,24:24:56,2551,58,,,,13953.18,0
10751070,24:25:34,24:25:34,2552,59,,,,14131.6,0
10751070,24:26:53,24:26:53,2553,60,,,,14444.89,0
10751070,24:28:03,24:28:03,2554,61,,,,14640.88,0
10751070,24:29:18,24:29:18,2679,62,,,,14951.02,0
10751070,24:29:56,24:29:56,2680,63,,,,15062.17,0
10751070,24:31:22,24:31:22,2681,64,,,,15394.1,0
10751070,24:32:00,24:32:00,2542,65,,1,,15508.25,
10833110,16:21:00,16:21:00,9945,1,,,1,0,
10833110,16:22:33,16:22:33,2608,2,,,,800.54,0
10833110,16:22:56,16:22:56,8338,3,,,,950.98,0
10833110,16:23:36,16:23:36,3824,4,,,,1165.19,0
10833110,16:24:35,16:24:35,3825,5,,,,1545,0
10833110,16:25:10,16:25:10,3826,6,,,,1735.43,0
10833110,16:25:41,16:25:41,3827,7,,,,1909.17,0
10833110,16:26:20,16:26:20,3828,8,,,,2159.38,0
10833110,16:26:48,16:26:48,7825,9,,,,2359.81,0
10833110,16:27:24,16:27:24,2218,10,,,,2577.69,0
10833110,16:27:39,16:27:39,2219,11,,,,2675.59,0
10833110,16:28:12,16:28:12,2220,12,,,,2829.78,0
10833110,16:28:42,16:28:42,2616,13,,,,3049.28,0
10833110,16:28:56,16:28:56,2617,14,,,,3140.84,0
10833110,16:29:24,16:29:24,2618,15,,,,3372.31,0
10833110,16:29:46,16:29:46,2619,16,,,,3490.34,0
10833110,16:30:19,16:30:19,2620,17,,,,3696.43,0
10833110,16:30:40,16:30:40,2621,18,,,,3837.32,0
10833110,16:31:16,16:31:16,2622,19,,,,4051.97,0
10833110,16:31:50,16:31:50,2623,20,,,,4310.81,0
10833110,16:32:25,16:32:25,2624,21,,,,4514.49,0
10833110,16:33:00,16:33:00,2625,22,,,,4733.87,
10833110,16:33:21,16:33:21,2626,23,,,,4847.49,0
10833110,16:33:43,16:33:43,2627,24,,,,5010.56,0
10833110,16:34:05,16:34:05,2628,25,,,,5163.97,0
10833110,16:34:31,16:34:31,2629,26,,,,5331.48,0
10833110,16:34:52,16:34:52,2630,27,,,,5487.94,0
10833110,16:35:06,16:35:06,2631,28,,,,5572.74,0
10833110,16:35:52,16:35:52,2632,29,,,,5840.26,0
10833110,16:36:20,16:36:20,2633,30,,,,6044.75,0
10833110,16:37:11,16:37:11,2634,31,,,,6206.82,0
10833110,16:37:39,16:37:39,2386,32,,,,6357.41,0
10833110,16:37:57,16:37:57,2341,33,,,,6458.59,0
10833110,16:39:24,16:39:24,2128,34,,,,7177.69,0
10833110,16:40:00,16:40:00,2129,35,,,,7392.19,
10833110,16:40:34,16:40:34,2130,36,,,,7601.99,0
10833110,16:41:16,16:41:16,2131,37,,,,7861.88,0
10833110,16:42:02,16:42:02,2132,38,,,,8091.84,0
10833110,16:42:21,16:42:21,2133,39,,,,8219.3,0
10833110,16:42:50,16:42:50,2134,40,,,,8392.88,0
10833110,16:43:09,16:43:09,160,41,,,,8466.61,0
10833110,16:46:00,16:46:00,10160,42,,,,9576.53,
10833110,16:47:59,16:47:59,162,43,,,,10623.7,0
10833110,16:48:27,16:48:27,2326,44,,,,10807.6,0
10833110,16:49:00,16:49:00,2327,45,,,,10986.83,
10833110,16:49:53,16:49:53,2671,46,,,,11454.96,0
10833110,16:50:25,16:50:25,2672,47,,,,11731.98,0
10833110,16:50:49,16:50:49,2673,48,,,,11908.15,0
10833110,16:51:08,16:51:08,2674,49,,,,12041.69,0
10833110,16:51:38,16:51:38,2675,50,,,,12224.47,0
10833110,16:51:54,16:51:54,2676,51,,,,12387.41,0
10833110,16:52:15,16:52:15,2677,52,,,,12556.38,0
10833110,16:53:01,16:53:01,2678,53,,,,12840.49,0
10833110,16:53:36,16:53:36,2547,54,,,,13028.36,0
10833110,16:54:06,16:54:06,2548,55,,,,13267.98,0
10833110,16:54:31,16:54:31,2549,56,,,,13481.67,0
10833110,16:55:00,16:55:00,2550,57,,,,13737.24,
10833110,16:56:03,16:56:03,2551,58,,,,13953.18,0
10833110,16:56:46,16:56:46,2552,59,,,,14131.6,0
10833110,16:58:15,16:58:15,2553,60,,,,14444.89,0
10833110,16:59:33,16:59:33,2554,61,,,,14640.88,0
10833110,17:00:58,17:00:58,2679,62,,,,14951.02,0
10833110,17:01:41,17:01:41,2680,63,,,,15062.17,0
10833110,17:03:17,17:03:17,2681,64,,,,15394.1,0
10833110,17:04:00,17:04:00,2542,65,,1,,15508.25,
11110090,15:15:00,15:15:00,9945,1,,,1,0,
11110090,15:17:13,15:17:13,2608,2,,,,800.54,0
11110090,15:17:44,15:17:44,8338,3,,,,950.98,0
11110090,15:18:41,15:18:41,3824,4,,,,1165.19,0
11110090,15:20:05,15:20:05,3825,5,,,,1545,0
11110090,15:20:54,15:20:54,3826,6,,,,1735.43,0
11110090,15:21:39,15:21:39,3827,7,,,,1909.17,0
11110090,15:22:33,15:22:33,3828,8,,,,2159.38,0
11110090,15:23:13,15:23:13,7825,9,,,,2359.81,0
11110090,15:24:05,15:24:05,2218,10,,,,2577.69,0
11110090,15:24:26,15:24:26,2219,11,,,,2675.59,0
11110090,15:25:13,15:25:13,2220,12,,,,2829.78,0
11110090,15:25:54,15:25:54,2616,13,,,,3049.28,0
11110090,15:26:15,15:26:15,2617,14,,,,3140.84,0
11110090,15:26:54,15:26:54,2618,15,,,,3372.31,0
11110090,15:27:26,15:27:26,2619,16,,,,3490.34,0
11110090,15:28:13,15:28:13,2620,17,,,,3696.43,0
11110090,15:28:41,15:28:41,2621,18,,,,3837.32,0
11110090,15:29:33,15:29:33,2622,19,,,,4051.97,0
11110090,15:30:20,15:30:20,2623,20,,,,4310.81,0
11110090,15:31:10,15:31:10,2624,21,,,,4514.49,0
11110090,15:32:00,15:32:00,2625,22,,,,4733.87,
11110090,15:32:31,15:32:31,2626,23,,,,4847.49,0
11110090,15:33:02,15:33:02,2627,24,,,,5010.56,0
11110090,15:33:33,15:33:33,2628,25,,,,5163.97,0
11110090,15:34:10,15:34:10,2629,26,,,,5331.48,0
11110090,15:34:41,15:34:41,2630,27,,,,5487.94,0
11110090,15:35:01,15:35:01,2631,28,,,,5572.74,0
11110090,15:36:06,15:36:06,2632,29,,,,5840.26,0
11110090,15:36:45,15:36:45,2633,30,,,,6044.75,0
11110090,15:37:59,15:37:59,2634,31,,,,6206.82,0
11110090,15:38:39,15:38:39,2386,32,,,,6357.41,0
11110090,15:39:04,15:39:04,2341,33,,,,6458.59,0
11110090,15:41:09,15:41:09,2128,34,,,,7177.69,0
11110090,15:42:00,15:42:00,2129,35,,,,7392.19,
11110090,15:42:29,15:42:29,2130,36,,,,7601.99,0
11110090,15:43:03,15:43:03,2131,37,,,,7861.88,0
11110090,15:43:41,15:43:41,2132,38,,,,8091.84,0
11110090,15:43:58,15:43:58,2133,39,,,,8219.3,0
11110090,15:44:21,15:44:21,2134,40,,,,8392.88,0
11110090,15:44:38,15:44:38,160,41,,,,8466.61,0
11110090,15:47:00,15:47:00,10160,42,,,,9576.53,
11110090,15:54:17,15:54:17,162,43,,,,10623.7,0
11110090,15:55:59,15:55:59,2326,44,,,,10807.6,0
11110090,15:58:00,15:58:00,2327,45,,,,10986.83,
11110090,15:59:20,15:59:20,2671,46,,,,11454.96,0
11110090,16:00:07,16:00:07,2672,47,,,,11731.98,0
11110090,16:00:43,16:00:43,2673,48,,,,11908.15,0
11110090,16:01:12,16:01:12,2674,49,,,,12041.69,0
11110090,16:01:57,16:01:57,2675,50,,,,12224.47,0
11110090,16:02:22,16:02:22,2676,51,,,,12387.41,0
11110090,16:02:53,16:02:53,2677,52,,,,12556.38,0
11110090,16:04:02,16:04:02,2678,53,,,,12840.49,0
11110090,16:04:54,16:04:54,2547,54,,,,13028.36,0
11110090,16:05:39,16:05:39,2548,55,,,,13267.98,0
11110090,16:06:17,16:06:17,2549,56,,,,13481.67,0
11110090,16:07:00,16:07:00,2550,57,,,,13737.24,
11110090,16:07:42,16:07:42,2551,58,,,,13953.18,0
11110090,16:08:11,16:08:11,2552,59,,,,14131.6,0
11110090,16:09:10,16:09:10,2553,60,,,,14444.89,0
11110090,16:10:02,16:10:02,2554,61,,,,14640.88,0
11110090,16:10:59,16:10:59,2679,62,,,,14951.02,0
11110090,16:11:27,16:11:27,2680,63,,,,15062.17,0
11110090,16:12:31,16:12:31,2681,64,,,,15394.1,0
11110090,16:13:00,16:13:00,2542,65,,1,,15508.25,
11124090,20:48:00,20:48:00,9945,1,,,1,0,
11124090,20:49:26,20:49:26,2608,2,,,,800.54,0
11124090,20:49:46,20:49:46,8338,3,,,,950.98,0
11124090,20:50:23,20:50:23,3824,4,,,,1165.19,0
11124090,20:51:17,20:51:17,3825,5,,,,1545,0
11124090,20:51:49,20:51:49,3826,6,,,,1735.43,0
11124090,20:52:18,20:52:18,3827,7,,,,1909.17,0
11124090,20:52:53,20:52:53,3828,8,,,,2159.38,0
11124090,20:53:19,20:53:19,7825,9,,,,2359.81,0
11124090,20:53:52,20:53:52,2218,10,,,,2577.69,0
11124090,20:54:06,20:54:06,2219,11,,,,2675.59,0
11124090,20:54:36,20:54:36,2220,12,,,,2829.78,0
11124090,20:55:03,20:55:03,2616,13,,,,3049.28,0
11124090,20:55:17,20:55:17,2617,14,,,,3140.84,0
11124090,20:55:42,20:55:42,2618,15,,,,3372.31,0
11124090,20:56:02,20:56:02,2619,16,,,,3490.34,0
11124090,20:56:33,20:56:33,2620,17,,,,3696.43,0
11124090,20:56:51,20:56:51,2621,18,,,,3837.32,0
11124090,20:57:25,20:57:25,2622,19,,,,4051.97,0
11124090,20:57:55,20:57:55,2623,20,,,,4310.81,0
11124090,20:58:27,20:58:27,2624,21,,,,4514.49,0
11124090,20:59:00,20:59:00,2625,22,,,,4733.87,
11124090,20:59:24,20:59:24,2626,23,,,,4847.49,0
11124090,20:59:49,20:59:49,2627,24,,,,5010.56,0
11124090,21:00:14,21:00:14,2628,25,,,,5163.97,0
11124090,21:00:44,21:00:44,2629,26,,,,5331.48,0
11124090,21:01:09,21:01:09,2630,27,,,,5487.94,0
11124090,21:01:24,21:01:24,2631,28,,,,5572.74,0
11124090,21:02:16,21:02:16,2632,29,,,,5840.26,0
11124090,21:02:48,21:02:48,2633,30,,,,6044.75,0
11124090,21:03:47,21:03:47,2634,31,,,,6206.82,0
11124090,21:04:19,21:04:19,2386,32,,,,6357.41,0
11124090,21:04:39,21:04:39,2341,33,,,,6458.59,0
11124090,21:06:19,21:06:19,2128,34,,,,7177.69,0
11124090,21:07:00,21:07:00,2129,35,,,,7392.19,
11124090,21:07:11,21:07:11,2130,36,,,,7601.99,0
11124090,21:07:25,21:07:25,2131,37,,,,7861.88,0
11124090,21:07:40,21:07:40,2132,38,,,,8091.84,0
11124090,21:07:47,21:07:47,2133,39,,,,8219.3,0
11124090,21:07:56,21:07:56,2134,40,,,,8392.88,0
11124090,21:08:03,21:08:03,160,41,,,,8466.61,0
11124090,21:09:00,21:09:00,10160,42,,,,9576.53,
11124090,21:13:38,21:13:38,162,43,,,,10623.7,0
11124090,21:14:43,21:14:43,2326,44,,,,10807.6,0
11124090,21:16:00,21:16:00,2327,45,,,,10986.83,
11124090,21:17:02,21:17:02,2671,46,,,,11454.96,0
11124090,21:17:39,21:17:39,2672,47,,,,11731.98,0
11124090,21:18:07,21:18:07,2673,48,,,,11908.15,0
11124090,21:18:29,21:18:29,2674,49,,,,12041.69,0
11124090,21:19:04,21:19:04,2675,50,,,,12224.47,0
11124090,21:19:23,21:19:23,2676,51,,,,12387.41,0
11124090,21:19:48,21:19:48,2677,52,,,,12556.38,0
11124090,21:20:42,21:20:42,2678,53,,,,12840.49,0
11124090,21:21:22,21:21:22,2547,54,,,,13028.36,0
11124090,21:21:57,21:21:57,2548,55,,,,13267.98,0
11124090,21:22:26,21:22:26,2549,56,,,,13481.67,0
11124090,21:23:00,21:23:00,2550,57,,,,13737.24,
11124090,21:23:42,21:23:42,2551,58,,,,13953.18,0
11124090,21:24:11,21:24:11,2552,59,,,,14131.6,0
11124090,21:25:10,21:25:10,2553,60,,,,14444.89,0
11124090,21:26:02,21:26:02,2554,61,,,,14640.88,0
11124090,21:26:59,21:26:59,2679,62,,,,14951.02,0
11124090,21:27:27,21:27:27,2680,63,,,,15062.17,0
11124090,21:28:31,21:28:31,2681,64,,,,15394.1,0
11124090,21:29:00,21:29:00,2542,65,,1,,15508.25,
11257010,15:45:00,15:45:00,9945,1,,,1,0,
11257010,15:46:33,15:46:33,2608,2,,,,800.54,0
11257010,15:46:56,15:46:56,8338,3,,,,950.98,0
11257010,15:47:36,15:47:36,3824,4,,,,1165.19,0
11257010,15:48:35,15:48:35,3825,5,,,,1545,0
11257010,15:49:10,15:49:10,3826,6,,,,1735.43,0
11257010,15:49:41,15:49:41,3827,7,,,,1909.17,0
11257010,15:50:20,15:50:20,3828,8,,,,2159.38,0
11257010,15:50:48,15:50:48,7825,9,,,,2359.81,0
11257010,15:51:24,15:51:24,2218,10,,,,2577.69,0
11257010,15:51:39,15:51:39,2219,11,,,,2675.59,0
11257010,15:52:12,15:52:12,2220,12,,,,2829.78,0
11257010,15:52:42,15:52:42,2616,13,,,,3049.28,0
11257010,15:52:56,15:52:56,2617,14,,,,3140.84,0
11257010,15:53:24,15:53:24,2618,15,,,,3372.31,0
11257010,15:53:46,15:53:46,2619,16,,,,3490.34,0
11257010,15:54:19,15:54:19,2620,17,,,,3696.43,0
11257010,15:54:40,15:54:40,2621,18,,,,3837.32,0
11257010,15:55:16,15:55:16,2622,19,,,,4051.97,0
11257010,15:55:50,15:55:50,2623,20,,,,4310.81,0
11257010,15:56:25,15:56:25,2624,21,,,,4514.49,0
11257010,15:57:00,15:57:00,2625,22,,,,4733.87,
11257010,15:57:21,15:57:21,2626,23,,,,4847.49,0
11257010,15:57:43,15:57:43,2627,24,,,,5010.56,0
11257010,15:58:05,15:58:05,2628,25,,,,5163.97,0
11257010,15:58:31,15:58:31,2629,26,,,,5331.48,0
11257010,15:58:52,15:58:52,2630,27,,,,5487.94,0
11257010,15:59:06,15:59:06,2631,28,,,,5572.74,0
11257010,15:59:52,15:59:52,2632,29,,,,5840.26,0
11257010,16:00:20,16:00:20,2633,30,,,,6044.75,0
11257010,16:01:11,16:01:11,2634,31,,,,6206.82,0
11257010,16:01:39,16:01:39,2386,32,,,,6357.41,0
11257010,16:01:57,16:01:57,2341,33,,,,6458.59,0
11257010,16:03:24,16:03:24,2128,34,,,,7177.69,0
11257010,16:04:00,16:04:00,2129,35,,,,7392.19,
11257010,16:04:34,16:04:34,2130,36,,,,7601.99,0
11257010,16:05:16,16:05:16,2131,37,,,,7861.88,0
11257010,16:06:02,16:06:02,2132,38,,,,8091.84,0
11257010,16:06:21,16:06:21,2133,39,,,,8219.3,0
11257010,16:06:50,16:06:50,2134,40,,,,8392.88,0
11257010,16:07:09,16:07:09,160,41,,,,8466.61,0
11257010,16:10:00,16:10:00,10160,42,,,,9576.53,
11257010,16:11:59,16:11:59,162,43,,,,10623.7,0
11257010,16:12:27,16:12:27,2326,44,,,,10807.6,0
11257010,16:13:00,16:13:00,2327,45,,,,10986.83,
11257010,16:13:53,16:13:53,2671,46,,,,11454.96,0
11257010,16:14:25,16:14:25,2672,47,,,,11731.98,0
11257010,16:14:49,16:14:49,2673,48,,,,11908.15,0
11257010,16:15:08,16:15:08,2674,49,,,,12041.69,0
11257010,16:15:38,16:15:38,2675,50,,,,12224.47,0
11257010,16:15:54,16:15:54,2676,51,,,,12387.41,0
11257010,16:16:15,16:16:15,2677,52,,,,12556.38,0
11257010,16:17:01,16:17:01,2678,53,,,,12840.49,0
11257010,16:17:36,16:17:36,2547,54,,,,13028.36,0
11257010,16:18:06,16:18:06,2548,55,,,,13267.98,0
11257010,16:18:31,16:18:31,2549,56,,,,13481.67,0
11257010,16:19:00,16:19:00,2550,57,,,,13737.24,
11257010,16:20:03,16:20:03,2551,58,,,,13953.18,0
11257010,16:20:46,16:20:46,2552,59,,,,14131.6,0
11257010,16:22:15,16:22:15,2553,60,,,,14444.89,0
11257010,16:23:33,16:23:33,2554,61,,,,14640.88,0
11257010,16:24:58,16:24:58,2679,62,,,,14951.02,0
11257010,16:25:41,16:25:41,2680,63,,,,15062.17,0
11257010,16:27:17,16:27:17,2681,64,,,,15394.1,0
11257010,16:28:00,16:28:00,2542,65,,1,,15508.25,
11257080,15:45:00,15:45:00,9945,1,,,1,0,
11257080,15:46:33,15:46:33,2608,2,,,,800.54,0
11257080,15:46:56,15:46:56,8338,3,,,,950.98,0
11257080,15:47:36,15:47:36,3824,4,,,,1165.19,0
11257080,15:48:35,15:48:35,3825,5,,,,1545,0
11257080,15:49:10,15:49:10,3826,6,,,,1735.43,0
11257080,15:49:41,15:49:41,3827,7,,,,1909.17,0
11257080,15:50:20,15:50:20,3828,8,,,,2159.38,0
11257080,15:50:48,15:50:48,7825,9,,,,2359.81,0
11257080,15:51:24,15:51:24,2218,10,,,,2577.69,0
11257080,15:51:39,15:51:39,2219,11,,,,2675.59,0
11257080,15:52:12,15:52:12,2220,12,,,,2829.78,0
11257080,15:52:42,15:52:42,2616,13,,,,3049.28,0
11257080,15:52:56,15:52:56,2617,14,,,,3140.84,0
11257080,15:53:24,15:53:24,2618,15,,,,3372.31,0
11257080,15:53:46,15:53:46,2619,16,,,,3490.34,0
11257080,15:54:19,15:54:19,2620,17,,,,3696.43,0
11257080,15:54:40,15:54:40,2621,18,,,,3837.32,0
11257080,15:55:16,15:55:16,2622,19,,,,4051.97,0
11257080,15:55:50,15:55:50,2623,20,,,,4310.81,0
11257080,15:56:25,15:56:25,2624,21,,,,4514.49,0
11257080,15:57:00,15:57:00,2625,22,,,,4733.87,
11257080,15:57:21,15:57:21,2626,23,,,,4847.49,0
11257080,15:57:43,15:57:43,2627,24,,,,5010.56,0
11257080,15:58:05,15:58:05,2628,25,,,,5163.97,0
11257080,15:58:31,15:58:31,2629,26,,,,5331.48,0
11257080,15:58:52,15:58:52,2630,27,,,,5487.94,0
11257080,15:59:06,15:59:06,2631,28,,,,5572.74,0
11257080,15:59:52,15:59:52,2632,29,,,,5840.26,0
11257080,16:00:20,16:00:20,2633,30,,,,6044.75,0
11257080,16:01:11,16:01:11,2634,31,,,,6206.82,0
11257080,16:01:39,16:01:39,2386,32,,,,6357.41,0
11257080,16:01:57,16:01:57,2341,33,,,,6458.59,0
11257080,16:03:24,16:03:24,2128,34,,,,7177.69,0
11257080,16:04:00,16:04:00,2129,35,,,,7392.19,
11257080,16:04:34,16:04:34,2130,36,,,,7601.99,0
11257080,16:05:16,16:05:16,2131,37,,,,7861.88,0
11257080,16:06:02,16:06:02,2132,38,,,,8091.84,0
11257080,16:06:21,16:06:21,2133,39,,,,8219.3,0
11257080,16:06:50,16:06:50,2134,40,,,,8392.88,0
11257080,16:07:09,16:07:09,160,41,,,,8466.61,0
11257080,16:10:00,16:10:00,10160,42,,,,9576.53,
11257080,16:11:59,16:11:59,162,43,,,,10623.7,0
11257080,16:12:27,16:12:27,2326,44,,,,10807.6,0
11257080,16:13:00,16:13:00,2327,45,,,,10986.83,
11257080,16:13:53,16:13:53,2671,46,,,,11454.96,0
11257080,16:14:25,16:14:25,2672,47,,,,11731.98,0
11257080,16:14:49,16:14:49,2673,48,,,,11908.15,0
11257080,16:15:08,16:15:08,2674,49,,,,12041.69,0
11257080,16:15:38,16:15:38,2675,50,,,,12224.47,0
11257080,16:15:54,16:15:54,2676,51,,,,12387.41,0
11257080,16:16:15,16:16:15,2677,52,,,,12556.38,0
11257080,16:17:01,16:17:01,2678,53,,,,12840.49,0
11257080,16:17:36,16:17:36,2547,54,,,,13028.36,0
11257080,16:18:06,16:18:06,2548,55,,,,13267.98,0
11257080,16:18:31,16:18:31,2549,56,,,,13481.67,0
11257080,16:19:00,16:19:00,2550,57,,,,13737.24,
11257080,16:20:03,16:20:03,2551,58,,,,13953.18,0
11257080,16:20:46,16:20:46,2552,59,,,,14131.6,0
11257080,16:22:15,16:22:15,2553,60,,,,14444.89,0
11257080,16:23:33,16:23:33,2554,61,,,,14640.88,0
11257080,16:24:58,16:24:58,2679,62,,,,14951.02,0
11257080,16:25:41,16:25:41,2680,63,,,,15062.17,0
11257080,16:27:17,16:27:17,2681,64,,,,15394.1,0
11257080,16:28:00,16:28:00,2542,65,,1,,15508.25,
11257100,15:45:00,15:45:00,9945,1,,,1,0,
11257100,15:46:33,15:46:33,2608,2,,,,800.54,0
11257100,15:46:56,15:46:56,8338,3,,,,950.98,0
11257100,15:47:36,15:47:36,3824,4,,,,1165.19,0
11257100,15:48:35,15:48:35,3825,5,,,,1545,0
11257100,15:49:10,15:49:10,3826,6,,,,1735.43,0
11257100,15:49:41,15:49:41,3827,7,,,,1909.17,0
11257100,15:50:20,15:50:20,3828,8,,,,2159.38,0
11257100,15:50:48,15:50:48,7825,9,,,,2359.81,0
11257100,15:51:24,15:51:24,2218,10,,,,2577.69,0
11257100,15:51:39,15:51:39,2219,11,,,,2675.59,0
11257100,15:52:12,15:52:12,2220,12,,,,2829.78,0
11257100,15:52:42,15:52:42,2616,13,,,,3049.28,0
11257100,15:52:56,15:52:56,2617,14,,,,3140.84,0
11257100,15:53:24,15:53:24,2618,15,,,,3372.31,0
11257100,15:53:46,15:53:46,2619,16,,,,3490.34,0
11257100,15:54:19,15:54:19,2620,17,,,,3696.43,0
11257100,15:54:40,15:54:40,2621,18,,,,3837.32,0
11257100,15:55:16,15:55:16,2622,19,,,,4051.97,0
11257100,15:55:50,15:55:50,2623,20,,,,4310.81,0
11257100,15:56:25,15:56:25,2624,21,,,,4514.49,0
11257100,15:57:00,15:57:00,2625,22,,,,4733.87,
11257100,15:57:21,15:57:21,2626,23,,,,4847.49,0
11257100,15:57:43,15:57:43,2627,24,,,,5010.56,0
11257100,15:58:05,15:58:05,2628,25,,,,5163.97,0
11257100,15:58:31,15:58:31,2629,26,,,,5331.48,0
11257100,15:58:52,15:58:52,2630,27,,,,5487.94,0
11257100,15:59:06,15:59:06,2631,28,,,,5572.74,0
11257100,15:59:52,15:59:52,2632,29,,,,5840.26,0
11257100,16:00:20,16:00:20,2633,30,,,,6044.75,0
11257100,16:01:11,16:01:11,2634,31,,,,6206.82,0
11257100,16:01:39,16:01:39,2386,32,,,,6357.41,0
11257100,16:01:57,16:01:57,2341,33,,,,6458.59,0
11257100,16:03:24,16:03:24,2128,34,,,,7177.69,0
11257100,16:04:00,16:04:00,2129,35,,,,7392.19,
11257100,16:04:34,16:04:34,2130,36,,,,7601.99,0
11257100,16:05:16,16:05:16,2131,37,,,,7861.88,0
11257100,16:06:02,16:06:02,2132,38,,,,8091.84,0
11257100,16:06:21,16:06:21,2133,39,,,,8219.3,0
11257100,16:06:50,16:06:50,2134,40,,,,8392.88,0
11257100,16:07:09,16:07:09,160,41,,,,8466.61,0
11257100,16:10:00,16:10:00,10160,42,,,,9576.53,
11257100,16:11:59,16:11:59,162,43,,,,10623.7,0
11257100,16:12:27,16:12:27,2326,44,,,,10807.6,0
11257100,16:13:00,16:13:00,2327,45,,,,10986.83,
11257100,16:13:53,16:13:53,2671,46,,,,11454.96,0
11257100,16:14:25,16:14:25,2672,47,,,,11731.98,0
11257100,16:14:49,16:14:49,2673,48,,,,11908.15,0
11257100,16:15:08,16:15:08,2674,49,,,,12041.69,0
11257100,16:15:38,16:15:38,2675,50,,,,12224.47,0
11257100,16:15:54,16:15:54,2676,51,,,,12387.41,0
11257100,16:16:15,16:16:15,2677,52,,,,12556.38,0
11257100,16:17:01,16:17:01,2678,53,,,,12840.49,0
11257100,16:17:36,16:17:36,2547,54,,,,13028.36,0
11257100,16:18:06,16:18:06,2548,55,,,,13267.98,0
11257100,16:18:31,16:18:31,2549,56,,,,13481.67,0
11257100,16:19:00,16:19:00,2550,57,,,,13737.24,
11257100,16:20:03,16:20:03,2551,58,,,,13953.18,0
11257100,16:20:46,16:20:46,2552,59,,,,14131.6,0
11257100,16:22:15,16:22:15,2553,60,,,,14444.89,0
11257100,16:23:33,16:23:33,2554,61,,,,14640.88,0
11257100,16:24:58,16:24:58,2679,62,,,,14951.02,0
11257100,16:25:41,16:25:41,2680,63,,,,15062.17,0
11257100,16:27:17,16:27:17,2681,64,,,,15394.1,0
11257100,16:28:00,16:28:00,2542,65,,1,,15508.25,
11292020,14:45:00,14:45:00,9945,1,,,1,0,
11292020,14:46:57,14:46:57,2608,2,,,,800.54,0
11292020,14:47:25,14:47:25,8338,3,,,,950.98,0
11292020,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292020,14:49:29,14:49:29,3825,5,,,,1545,0
11292020,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292020,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292020,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292020,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292020,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292020,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292020,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292020,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292020,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292020,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292020,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292020,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292020,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292020,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292020,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292020,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292020,15:00:00,15:00:00,2625,22,,,,4733.87,
11292020,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292020,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292020,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292020,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292020,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292020,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292020,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292020,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292020,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292020,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292020,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292020,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292020,15:09:00,15:09:00,2129,35,,,,7392.19,
11292020,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292020,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292020,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292020,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292020,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292020,15:11:38,15:11:38,160,41,,,,8466.61,0
11292020,15:14:00,15:14:00,10160,42,,,,9576.53,
11292020,15:21:57,15:21:57,162,43,,,,10623.7,0
11292020,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292020,15:26:00,15:26:00,2327,45,,,,10986.83,
11292020,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292020,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292020,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292020,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292020,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292020,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292020,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292020,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292020,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292020,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292020,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292020,15:34:00,15:34:00,2550,57,,,,13737.24,
11292020,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292020,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292020,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292020,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292020,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292020,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292020,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292020,15:42:00,15:42:00,2542,65,,1,,15508.25,
11292030,14:45:00,14:45:00,9945,1,,,1,0,
11292030,14:46:57,14:46:57,2608,2,,,,800.54,0
11292030,14:47:25,14:47:25,8338,3,,,,950.98,0
11292030,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292030,14:49:29,14:49:29,3825,5,,,,1545,0
11292030,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292030,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292030,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292030,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292030,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292030,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292030,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292030,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292030,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292030,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292030,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292030,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292030,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292030,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292030,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292030,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292030,15:00:00,15:00:00,2625,22,,,,4733.87,
11292030,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292030,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292030,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292030,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292030,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292030,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292030,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292030,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292030,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292030,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292030,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292030,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292030,15:09:00,15:09:00,2129,35,,,,7392.19,
11292030,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292030,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292030,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292030,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292030,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292030,15:11:38,15:11:38,160,41,,,,8466.61,0
11292030,15:14:00,15:14:00,10160,42,,,,9576.53,
11292030,15:21:57,15:21:57,162,43,,,,10623.7,0
11292030,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292030,15:26:00,15:26:00,2327,45,,,,10986.83,
11292030,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292030,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292030,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292030,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292030,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292030,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292030,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292030,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292030,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292030,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292030,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292030,15:34:00,15:34:00,2550,57,,,,13737.24,
11292030,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292030,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292030,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292030,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292030,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292030,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292030,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292030,15:42:00,15:42:00,2542,65,,1,,15508.25,
11292040,14:45:00,14:45:00,9945,1,,,1,0,
11292040,14:46:57,14:46:57,2608,2,,,,800.54,0
11292040,14:47:25,14:47:25,8338,3,,,,950.98,0
11292040,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292040,14:49:29,14:49:29,3825,5,,,,1545,0
11292040,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292040,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292040,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292040,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292040,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292040,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292040,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292040,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292040,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292040,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292040,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292040,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292040,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292040,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292040,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292040,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292040,15:00:00,15:00:00,2625,22,,,,4733.87,
11292040,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292040,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292040,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292040,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292040,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292040,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292040,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292040,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292040,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292040,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292040,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292040,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292040,15:09:00,15:09:00,2129,35,,,,7392.19,
11292040,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292040,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292040,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292040,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292040,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292040,15:11:38,15:11:38,160,41,,,,8466.61,0
11292040,15:14:00,15:14:00,10160,42,,,,9576.53,
11292040,15:21:57,15:21:57,162,43,,,,10623.7,0
11292040,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292040,15:26:00,15:26:00,2327,45,,,,10986.83,
11292040,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292040,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292040,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292040,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292040,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292040,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292040,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292040,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292040,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292040,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292040,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292040,15:34:00,15:34:00,2550,57,,,,13737.24,
11292040,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292040,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292040,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292040,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292040,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292040,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292040,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292040,15:42:00,15:42:00,2542,65,,1,,15508.25,
11292050,14:45:00,14:45:00,9945,1,,,1,0,
11292050,14:46:57,14:46:57,2608,2,,,,800.54,0
11292050,14:47:25,14:47:25,8338,3,,,,950.98,0
11292050,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292050,14:49:29,14:49:29,3825,5,,,,1545,0
11292050,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292050,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292050,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292050,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292050,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292050,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292050,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292050,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292050,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292050,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292050,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292050,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292050,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292050,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292050,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292050,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292050,15:00:00,15:00:00,2625,22,,,,4733.87,
11292050,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292050,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292050,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292050,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292050,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292050,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292050,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292050,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292050,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292050,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292050,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292050,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292050,15:09:00,15:09:00,2129,35,,,,7392.19,
11292050,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292050,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292050,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292050,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292050,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292050,15:11:38,15:11:38,160,41,,,,8466.61,0
11292050,15:14:00,15:14:00,10160,42,,,,9576.53,
11292050,15:21:57,15:21:57,162,43,,,,10623.7,0
11292050,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292050,15:26:00,15:26:00,2327,45,,,,10986.83,
11292050,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292050,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292050,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292050,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292050,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292050,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292050,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292050,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292050,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292050,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292050,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292050,15:34:00,15:34:00,2550,57,,,,13737.24,
11292050,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292050,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292050,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292050,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292050,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292050,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292050,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292050,15:42:00,15:42:00,2542,65,,1,,15508.25,
11292060,14:45:00,14:45:00,9945,1,,,1,0,
11292060,14:46:57,14:46:57,2608,2,,,,800.54,0
11292060,14:47:25,14:47:25,8338,3,,,,950.98,0
11292060,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292060,14:49:29,14:49:29,3825,5,,,,1545,0
11292060,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292060,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292060,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292060,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292060,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292060,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292060,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292060,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292060,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292060,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292060,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292060,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292060,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292060,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292060,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292060,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292060,15:00:00,15:00:00,2625,22,,,,4733.87,
11292060,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292060,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292060,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292060,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292060,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292060,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292060,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292060,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292060,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292060,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292060,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292060,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292060,15:09:00,15:09:00,2129,35,,,,7392.19,
11292060,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292060,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292060,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292060,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292060,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292060,15:11:38,15:11:38,160,41,,,,8466.61,0
11292060,15:14:00,15:14:00,10160,42,,,,9576.53,
11292060,15:21:57,15:21:57,162,43,,,,10623.7,0
11292060,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292060,15:26:00,15:26:00,2327,45,,,,10986.83,
11292060,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292060,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292060,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292060,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292060,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292060,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292060,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292060,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292060,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292060,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292060,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292060,15:34:00,15:34:00,2550,57,,,,13737.24,
11292060,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292060,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292060,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292060,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292060,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292060,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292060,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292060,15:42:00,15:42:00,2542,65,,1,,15508.25,
11292120,14:45:00,14:45:00,9945,1,,,1,0,
11292120,14:46:57,14:46:57,2608,2,,,,800.54,0
11292120,14:47:25,14:47:25,8338,3,,,,950.98,0
11292120,14:48:15,14:48:15,3824,4,,,,1165.19,0
11292120,14:49:29,14:49:29,3825,5,,,,1545,0
11292120,14:50:13,14:50:13,3826,6,,,,1735.43,0
11292120,14:50:52,14:50:52,3827,7,,,,1909.17,0
11292120,14:51:40,14:51:40,3828,8,,,,2159.38,0
11292120,14:52:15,14:52:15,7825,9,,,,2359.81,0
11292120,14:53:01,14:53:01,2218,10,,,,2577.69,0
11292120,14:53:19,14:53:19,2219,11,,,,2675.59,0
11292120,14:54:00,14:54:00,2220,12,,,,2829.78,0
11292120,14:54:37,14:54:37,2616,13,,,,3049.28,0
11292120,14:54:56,14:54:56,2617,14,,,,3140.84,0
11292120,14:55:30,14:55:30,2618,15,,,,3372.31,0
11292120,14:55:58,14:55:58,2619,16,,,,3490.34,0
11292120,14:56:39,14:56:39,2620,17,,,,3696.43,0
11292120,14:57:05,14:57:05,2621,18,,,,3837.32,0
11292120,14:57:51,14:57:51,2622,19,,,,4051.97,0
11292120,14:58:32,14:58:32,2623,20,,,,4310.81,0
11292120,14:59:16,14:59:16,2624,21,,,,4514.49,0
11292120,15:00:00,15:00:00,2625,22,,,,4733.87,
11292120,15:00:28,15:00:28,2626,23,,,,4847.49,0
11292120,15:00:56,15:00:56,2627,24,,,,5010.56,0
11292120,15:01:24,15:01:24,2628,25,,,,5163.97,0
11292120,15:01:57,15:01:57,2629,26,,,,5331.48,0
11292120,15:02:25,15:02:25,2630,27,,,,5487.94,0
11292120,15:02:43,15:02:43,2631,28,,,,5572.74,0
11292120,15:03:41,15:03:41,2632,29,,,,5840.26,0
11292120,15:04:17,15:04:17,2633,30,,,,6044.75,0
11292120,15:05:23,15:05:23,2634,31,,,,6206.82,0
11292120,15:05:59,15:05:59,2386,32,,,,6357.41,0
11292120,15:06:22,15:06:22,2341,33,,,,6458.59,0
11292120,15:08:14,15:08:14,2128,34,,,,7177.69,0
11292120,15:09:00,15:09:00,2129,35,,,,7392.19,
11292120,15:09:29,15:09:29,2130,36,,,,7601.99,0
11292120,15:10:03,15:10:03,2131,37,,,,7861.88,0
11292120,15:10:41,15:10:41,2132,38,,,,8091.84,0
11292120,15:10:58,15:10:58,2133,39,,,,8219.3,0
11292120,15:11:21,15:11:21,2134,40,,,,8392.88,0
11292120,15:11:38,15:11:38,160,41,,,,8466.61,0
11292120,15:14:00,15:14:00,10160,42,,,,9576.53,
11292120,15:21:57,15:21:57,162,43,,,,10623.7,0
11292120,15:23:48,15:23:48,2326,44,,,,10807.6,0
11292120,15:26:00,15:26:00,2327,45,,,,10986.83,
11292120,15:27:11,15:27:11,2671,46,,,,11454.96,0
11292120,15:27:53,15:27:53,2672,47,,,,11731.98,0
11292120,15:28:25,15:28:25,2673,48,,,,11908.15,0
11292120,15:28:51,15:28:51,2674,49,,,,12041.69,0
11292120,15:29:31,15:29:31,2675,50,,,,12224.47,0
11292120,15:29:53,15:29:53,2676,51,,,,12387.41,0
11292120,15:30:20,15:30:20,2677,52,,,,12556.38,0
11292120,15:31:22,15:31:22,2678,53,,,,12840.49,0
11292120,15:32:08,15:32:08,2547,54,,,,13028.36,0
11292120,15:32:48,15:32:48,2548,55,,,,13267.98,0
11292120,15:33:22,15:33:22,2549,56,,,,13481.67,0
11292120,15:34:00,15:34:00,2550,57,,,,13737.24,
11292120,15:34:56,15:34:56,2551,58,,,,13953.18,0
11292120,15:35:34,15:35:34,2552,59,,,,14131.6,0
11292120,15:36:53,15:36:53,2553,60,,,,14444.89,0
11292120,15:38:03,15:38:03,2554,61,,,,14640.88,0
11292120,15:39:18,15:39:18,2679,62,,,,14951.02,0
11292120,15:39:56,15:39:56,2680,63,,,,15062.17,0
11292120,15:41:22,15:41:22,2681,64,,,,15394.1,0
11292120,15:42:00,15:42:00,2542,65,,1,,15508.25,
11600070,16:21:00,16:21:00,9945,1,,,1,0,
11600070,16:22:33,16:22:33,2608,2,,,,800.54,0
11600070,16:22:56,16:22:56,8338,3,,,,950.98,0
11600070,16:23:36,16:23:36,3824,4,,,,1165.19,0
11600070,16:24:35,16:24:35,3825,5,,,,1545,0
11600070,16:25:10,16:25:10,3826,6,,,,1735.43,0
11600070,16:25:41,16:25:41,3827,7,,,,1909.17,0
11600070,16:26:20,16:26:20,3828,8,,,,2159.38,0
11600070,16:26:48,16:26:48,7825,9,,,,2359.81,0
11600070,16:27:24,16:27:24,2218,10,,,,2577.69,0
11600070,16:27:39,16:27:39,2219,11,,,,2675.59,0
11600070,16:28:12,16:28:12,2220,12,,,,2829.78,0
11600070,16:28:42,16:28:42,2616,13,,,,3049.28,0
11600070,16:28:56,16:28:56,2617,14,,,,3140.84,0
11600070,16:29:24,16:29:24,2618,15,,,,3372.31,0
11600070,16:29:46,16:29:46,2619,16,,,,3490.34,0
11600070,16:30:19,16:30:19,2620,17,,,,3696.43,0
11600070,16:30:40,16:30:40,2621,18,,,,3837.32,0
11600070,16:31:16,16:31:16,2622,19,,,,4051.97,0
11600070,16:31:50,16:31:50,2623,20,,,,4310.81,0
11600070,16:32:25,16:32:25,2624,21,,,,4514.49,0
11600070,16:33:00,16:33:00,2625,22,,,,4733.87,
11600070,16:33:21,16:33:21,2626,23,,,,4847.49,0
11600070,16:33:43,16:33:43,2627,24,,,,5010.56,0
11600070,16:34:05,16:34:05,2628,25,,,,5163.97,0
11600070,16:34:31,16:34:31,2629,26,,,,5331.48,0
11600070,16:34:52,16:34:52,2630,27,,,,5487.94,0
11600070,16:35:06,16:35:06,2631,28,,,,5572.74,0
11600070,16:35:52,16:35:52,2632,29,,,,5840.26,0
11600070,16:36:20,16:36:20,2633,30,,,,6044.75,0
11600070,16:37:11,16:37:11,2634,31,,,,6206.82,0
11600070,16:37:39,16:37:39,2386,32,,,,6357.41,0
11600070,16:37:57,16:37:57,2341,33,,,,6458.59,0
11600070,16:39:24,16:39:24,2128,34,,,,7177.69,0
11600070,16:40:00,16:40:00,2129,35,,,,7392.19,
11600070,16:40:34,16:40:34,2130,36,,,,7601.99,0
11600070,16:41:16,16:41:16,2131,37,,,,7861.88,0
11600070,16:42:02,16:42:02,2132,38,,,,8091.84,0
11600070,16:42:21,16:42:21,2133,39,,,,8219.3,0
11600070,16:42:50,16:42:50,2134,40,,,,8392.88,0
11600070,16:43:09,16:43:09,160,41,,,,8466.61,0
11600070,16:46:00,16:46:00,10160,42,,,,9576.53,
11600070,16:47:59,16:47:59,162,43,,,,10623.7,0
11600070,16:48:27,16:48:27,2326,44,,,,10807.6,0
11600070,16:49:00,16:49:00,2327,45,,,,10986.83,
11600070,16:49:53,16:49:53,2671,46,,,,11454.96,0
11600070,16:50:25,16:50:25,2672,47,,,,11731.98,0
11600070,16:50:49,16:50:49,2673,48,,,,11908.15,0
11600070,16:51:08,16:51:08,2674,49,,,,12041.69,0
11600070,16:51:38,16:51:38,2675,50,,,,12224.47,0
11600070,16:51:54,16:51:54,2676,51,,,,12387.41,0
11600070,16:52:15,16:52:15,2677,52,,,,12556.38,0
11600070,16:53:01,16:53:01,2678,53,,,,12840.49,0
11600070,16:53:36,16:53:36,2547,54,,,,13028.36,0
11600070,16:54:06,16:54:06,2548,55,,,,13267.98,0
11600070,16:54:31,16:54:31,2549,56,,,,13481.67,0
11600070,16:55:00,16:55:00,2550,57,,,,13737.24,
11600070,16:56:03,16:56:03,2551,58,,,,13953.18,0
11600070,16:56:46,16:56:46,2552,59,,,,14131.6,0
11600070,16:58:15,16:58:15,2553,60,,,,14444.89,0
11600070,16:59:33,16:59:33,2554,61,,,,14640.88,0
11600070,17:00:58,17:00:58,2679,62,,,,14951.02,0
11600070,17:01:41,17:01:41,2680,63,,,,15062.17,0
11600070,17:03:17,17:03:17,2681,64,,,,15394.1,0
11600070,17:04:00,17:04:00,2542,65,,1,,15508.25,
11603090,07:50:00,07:50:00,9945,1,,,1,0,
11603090,07:51:51,07:51:51,2608,2,,,,800.54,0
11603090,07:52:15,07:52:15,8338,3,,,,926.08,0
11603090,07:52:55,07:52:55,3824,4,,,,1131.3,0
11603090,07:54:05,07:54:05,3825,5,,,,1511.11,0
11603090,07:54:47,07:54:47,3826,6,,,,1701.54,0
11603090,07:55:24,07:55:24,3827,7,,,,1875.28,0
11603090,07:56:10,07:56:10,3828,8,,,,2125.49,0
11603090,07:56:41,07:56:41,7825,9,,,,2325.84,0
11603090,07:57:25,07:57:25,2218,10,,,,2543.72,0
11603090,07:57:42,07:57:42,2219,11,,,,2641.62,0
11603090,07:58:22,07:58:22,2220,12,,,,2795.81,0
11603090,07:58:55,07:58:55,2616,13,,,,3015.32,0
11603090,07:59:12,07:59:12,2617,14,,,,3106.88,0
11603090,07:59:45,07:59:45,2618,15,,,,3338.35,0
11603090,08:00:11,08:00:11,2619,16,,,,3456.38,0
11603090,08:00:51,08:00:51,2620,17,,,,3662.47,0
11603090,08:01:15,08:01:15,2621,18,,,,3803.36,0
11603090,08:01:57,08:01:57,2622,19,,,,4018.01,0
11603090,08:02:36,08:02:36,2623,20,,,,4276.85,0
11603090,08:03:18,08:03:18,2624,21,,,,4480.53,0
11603090,08:04:00,08:04:00,2625,22,,,,4699.92,
11603090,08:04:23,08:04:23,2626,23,,,,4813.46,0
11603090,08:04:49,08:04:49,2627,24,,,,4976.53,0
11603090,08:05:16,08:05:16,2628,25,,,,5129.94,0
11603090,08:05:42,08:05:42,2629,26,,,,5297.43,0
11603090,08:06:08,08:06:08,2630,27,,,,5453.89,0
11603090,08:06:24,08:06:24,2631,28,,,,5538.67,0
11603090,08:07:21,08:07:21,2632,29,,,,5806.19,0
11603090,08:07:55,08:07:55,2633,30,,,,6010.68,0
11603090,08:08:54,08:08:54,2634,31,,,,6172.62,0
11603090,08:09:25,08:09:25,2386,32,,,,6321.56,0
11603090,08:09:42,08:09:42,2341,33,,,,6407.22,0
11603090,08:11:26,08:11:26,2128,34,,,,7133.78,0
11603090,08:12:00,08:12:00,2129,35,,,,7346.08,
11603090,08:12:16,08:12:16,2130,36,,,,7534.09,0
11603090,08:12:36,08:12:36,2131,37,,,,7774.2,0
11603090,08:13:01,08:13:01,2132,38,,,,8004.2,0
11603090,08:13:12,08:13:12,2133,39,,,,8131.66,0
11603090,08:13:27,08:13:27,2134,40,,,,8305.24,0
11603090,08:13:34,08:13:34,160,41,,,,8379.16,0
11603090,08:15:00,08:15:00,10160,42,,,,9425.25,
11603090,08:21:33,08:21:33,162,43,,,,10455.37,0
11603090,08:22:25,08:22:25,2326,44,,,,10608.77,0
11603090,08:24:00,08:24:00,2327,45,,,,10805.78,
11603090,08:25:39,08:25:39,2671,46,,,,11237.84,0
11603090,08:26:51,08:26:51,2672,47,,,,11515.3,0
11603090,08:27:46,08:27:46,2673,48,,,,11691.47,0
11603090,08:28:31,08:28:31,2674,49,,,,11825.01,0
11603090,08:29:36,08:29:36,2675,50,,,,12007.78,0
11603090,08:30:14,08:30:14,2676,51,,,,12170.74,0
11603090,08:30:55,08:30:55,2677,52,,,,12339.73,0
11603090,08:32:42,08:32:42,2678,53,,,,12623.82,0
11603090,08:34:04,08:34:04,2679,54,,,,12938.44,0
11603090,08:34:45,08:34:45,2680,55,,,,13049.59,0
11603090,08:36:18,08:36:18,2681,56,,,,13381.52,0
11603090,08:37:00,08:37:00,2542,57,,1,,13495.67,
11647010,18:45:00,18:45:00,9945,1,,,1,0,
11647010,18:46:33,18:46:33,2608,2,,,,800.54,0
11647010,18:46:56,18:46:56,8338,3,,,,950.98,0
11647010,18:47:36,18:47:36,3824,4,,,,1165.19,0
11647010,18:48:35,18:48:35,3825,5,,,,1545,0
11647010,18:49:10,18:49:10,3826,6,,,,1735.43,0
11647010,18:49:41,18:49:41,3827,7,,,,1909.17,0
11647010,18:50:20,18:50:20,3828,8,,,,2159.38,0
11647010,18:50:48,18:50:48,7825,9,,,,2359.81,0
11647010,18:51:24,18:51:24,2218,10,,,,2577.69,0
11647010,18:51:39,18:51:39,2219,11,,,,2675.59,0
11647010,18:52:12,18:52:12,2220,12,,,,2829.78,0
11647010,18:52:42,18:52:42,2616,13,,,,3049.28,0
11647010,18:52:56,18:52:56,2617,14,,,,3140.84,0
11647010,18:53:24,18:53:24,2618,15,,,,3372.31,0
11647010,18:53:46,18:53:46,2619,16,,,,3490.34,0
11647010,18:54:19,18:54:19,2620,17,,,,3696.43,0
11647010,18:54:40,18:54:40,2621,18,,,,3837.32,0
11647010,18:55:16,18:55:16,2622,19,,,,4051.97,0
11647010,18:55:50,18:55:50,2623,20,,,,4310.81,0
11647010,18:56:25,18:56:25,2624,21,,,,4514.49,0
11647010,18:57:00,18:57:00,2625,22,,,,4733.87,
11647010,18:57:21,18:57:21,2626,23,,,,4847.49,0
11647010,18:57:43,18:57:43,2627,24,,,,5010.56,0
11647010,18:58:05,18:58:05,2628,25,,,,5163.97,0
11647010,18:58:31,18:58:31,2629,26,,,,5331.48,0
11647010,18:58:52,18:58:52,2630,27,,,,5487.94,0
11647010,18:59:06,18:59:06,2631,28,,,,5572.74,0
11647010,18:59:52,18:59:52,2632,29,,,,5840.26,0
11647010,19:00:20,19:00:20,2633,30,,,,6044.75,0
11647010,19:01:11,19:01:11,2634,31,,,,6206.82,0
11647010,19:01:39,19:01:39,2386,32,,,,6357.41,0
11647010,19:01:57,19:01:57,2341,33,,,,6458.59,0
11647010,19:03:24,19:03:24,2128,34,,,,7177.69,0
11647010,19:04:00,19:04:00,2129,35,,,,7392.19,
11647010,19:04:34,19:04:34,2130,36,,,,7601.99,0
11647010,19:05:16,19:05:16,2131,37,,,,7861.88,0
11647010,19:06:02,19:06:02,2132,38,,,,8091.84,0
11647010,19:06:21,19:06:21,2133,39,,,,8219.3,0
11647010,19:06:50,19:06:50,2134,40,,,,8392.88,0
11647010,19:07:09,19:07:09,160,41,,,,8466.61,0
11647010,19:10:00,19:10:00,10160,42,,,,9576.53,
11647010,19:11:59,19:11:59,162,43,,,,10623.7,0
11647010,19:12:27,19:12:27,2326,44,,,,10807.6,0
11647010,19:13:00,19:13:00,2327,45,,,,10986.83,
11647010,19:13:53,19:13:53,2671,46,,,,11454.96,0
11647010,19:14:25,19:14:25,2672,47,,,,11731.98,0
11647010,19:14:49,19:14:49,2673,48,,,,11908.15,0
11647010,19:15:08,19:15:08,2674,49,,,,12041.69,0
11647010,19:15:38,19:15:38,2675,50,,,,12224.47,0
11647010,19:15:54,19:15:54,2676,51,,,,12387.41,0
11647010,19:16:15,19:16:15,2677,52,,,,12556.38,0
11647010,19:17:01,19:17:01,2678,53,,,,12840.49,0
11647010,19:17:36,19:17:36,2547,54,,,,13028.36,0
11647010,19:18:06,19:18:06,2548,55,,,,13267.98,0
11647010,19:18:31,19:18:31,2549,56,,,,13481.67,0
11647010,19:19:00,19:19:00,2550,57,,,,13737.24,
11647010,19:20:03,19:20:03,2551,58,,,,13953.18,0
11647010,19:20:46,19:20:46,2552,59,,,,14131.6,0
11647010,19:22:15,19:22:15,2553,60,,,,14444.89,0
11647010,19:23:33,19:23:33,2554,61,,,,14640.88,0
11647010,19:24:58,19:24:58,2679,62,,,,14951.02,0
11647010,19:25:41,19:25:41,2680,63,,,,15062.17,0
11647010,19:27:17,19:27:17,2681,64,,,,15394.1,0
11647010,19:28:00,19:28:00,2542,65,,1,,15508.25,
11647080,18:45:00,18:45:00,9945,1,,,1,0,
11647080,18:46:33,18:46:33,2608,2,,,,800.54,0
11647080,18:46:56,18:46:56,8338,3,,,,950.98,0
11647080,18:47:36,18:47:36,3824,4,,,,1165.19,0
11647080,18:48:35,18:48:35,3825,5,,,,1545,0
11647080,18:49:10,18:49:10,3826,6,,,,1735.43,0
11647080,18:49:41,18:49:41,3827,7,,,,1909.17,0
11647080,18:50:20,18:50:20,3828,8,,,,2159.38,0
11647080,18:50:48,18:50:48,7825,9,,,,2359.81,0
11647080,18:51:24,18:51:24,2218,10,,,,2577.69,0
11647080,18:51:39,18:51:39,2219,11,,,,2675.59,0
11647080,18:52:12,18:52:12,2220,12,,,,2829.78,0
11647080,18:52:42,18:52:42,2616,13,,,,3049.28,0
11647080,18:52:56,18:52:56,2617,14,,,,3140.84,0
11647080,18:53:24,18:53:24,2618,15,,,,3372.31,0
11647080,18:53:46,18:53:46,2619,16,,,,3490.34,0
11647080,18:54:19,18:54:19,2620,17,,,,3696.43,0
11647080,18:54:40,18:54:40,2621,18,,,,3837.32,0
11647080,18:55:16,18:55:16,2622,19,,,,4051.97,0
11647080,18:55:50,18:55:50,2623,20,,,,4310.81,0
11647080,18:56:25,18:56:25,2624,21,,,,4514.49,0
11647080,18:57:00,18:57:00,2625,22,,,,4733.87,
11647080,18:57:21,18:57:21,2626,23,,,,4847.49,0
11647080,18:57:43,18:57:43,2627,24,,,,5010.56,0
11647080,18:58:05,18:58:05,2628,25,,,,5163.97,0
11647080,18:58:31,18:58:31,2629,26,,,,5331.48,0
11647080,18:58:52,18:58:52,2630,27,,,,5487.94,0
11647080,18:59:06,18:59:06,2631,28,,,,5572.74,0
11647080,18:59:52,18:59:52,2632,29,,,,5840.26,0
11647080,19:00:20,19:00:20,2633,30,,,,6044.75,0
11647080,19:01:11,19:01:11,2634,31,,,,6206.82,0
11647080,19:01:39,19:01:39,2386,32,,,,6357.41,0
11647080,19:01:57,19:01:57,2341,33,,,,6458.59,0
11647080,19:03:24,19:03:24,2128,34,,,,7177.69,0
11647080,19:04:00,19:04:00,2129,35,,,,7392.19,
11647080,19:04:34,19:04:34,2130,36,,,,7601.99,0
11647080,19:05:16,19:05:16,2131,37,,,,7861.88,0
11647080,19:06:02,19:06:02,2132,38,,,,8091.84,0
11647080,19:06:21,19:06:21,2133,39,,,,8219.3,0
11647080,19:06:50,19:06:50,2134,40,,,,8392.88,0
11647080,19:07:09,19:07:09,160,41,,,,8466.61,0
11647080,19:10:00,19:10:00,10160,42,,,,9576.53,
11647080,19:11:59,19:11:59,162,43,,,,10623.7,0
11647080,19:12:27,19:12:27,2326,44,,,,10807.6,0
11647080,19:13:00,19:13:00,2327,45,,,,10986.83,
11647080,19:13:53,19:13:53,2671,46,,,,11454.96,0
11647080,19:14:25,19:14:25,2672,47,,,,11731.98,0
11647080,19:14:49,19:14:49,2673,48,,,,11908.15,0
11647080,19:15:08,19:15:08,2674,49,,,,12041.69,0
11647080,19:15:38,19:15:38,2675,50,,,,12224.47,0
11647080,19:15:54,19:15:54,2676,51,,,,12387.41,0
11647080,19:16:15,19:16:15,2677,52,,,,12556.38,0
11647080,19:17:01,19:17:01,2678,53,,,,12840.49,0
11647080,19:17:36,19:17:36,2547,54,,,,13028.36,0
11647080,19:18:06,19:18:06,2548,55,,,,13267.98,0
11647080,19:18:31,19:18:31,2549,56,,,,13481.67,0
11647080,19:19:00,19:19:00,2550,57,,,,13737.24,
11647080,19:20:03,19:20:03,2551,58,,,,13953.18,0
11647080,19:20:46,19:20:46,2552,59,,,,14131.6,0
11647080,19:22:15,19:22:15,2553,60,,,,14444.89,0
11647080,19:23:33,19:23:33,2554,61,,,,14640.88,0
11647080,19:24:58,19:24:58,2679,62,,,,14951.02,0
11647080,19:25:41,19:25:41,2680,63,,,,15062.17,0
11647080,19:27:17,19:27:17,2681,64,,,,15394.1,0
11647080,19:28:00,19:28:00,2542,65,,1,,15508.25,
11647100,18:45:00,18:45:00,9945,1,,,1,0,
11647100,18:46:33,18:46:33,2608,2,,,,800.54,0
11647100,18:46:56,18:46:56,8338,3,,,,950.98,0
11647100,18:47:36,18:47:36,3824,4,,,,1165.19,0
11647100,18:48:35,18:48:35,3825,5,,,,1545,0
11647100,18:49:10,18:49:10,3826,6,,,,1735.43,0
11647100,18:49:41,18:49:41,3827,7,,,,1909.17,0
11647100,18:50:20,18:50:20,3828,8,,,,2159.38,0
11647100,18:50:48,18:50:48,7825,9,,,,2359.81,0
11647100,18:51:24,18:51:24,2218,10,,,,2577.69,0
11647100,18:51:39,18:51:39,2219,11,,,,2675.59,0
11647100,18:52:12,18:52:12,2220,12,,,,2829.78,0
11647100,18:52:42,18:52:42,2616,13,,,,3049.28,0
11647100,18:52:56,18:52:56,2617,14,,,,3140.84,0
11647100,18:53:24,18:53:24,2618,15,,,,3372.31,0
11647100,18:53:46,18:53:46,2619,16,,,,3490.34,0
11647100,18:54:19,18:54:19,2620,17,,,,3696.43,0
11647100,18:54:40,18:54:40,2621,18,,,,3837.32,0
11647100,18:55:16,18:55:16,2622,19,,,,4051.97,0
11647100,18:55:50,18:55:50,2623,20,,,,4310.81,0
11647100,18:56:25,18:56:25,2624,21,,,,4514.49,0
11647100,18:57:00,18:57:00,2625,22,,,,4733.87,
11647100,18:57:21,18:57:21,2626,23,,,,4847.49,0
11647100,18:57:43,18:57:43,2627,24,,,,5010.56,0
11647100,18:58:05,18:58:05,2628,25,,,,5163.97,0
11647100,18:58:31,18:58:31,2629,26,,,,5331.48,0
11647100,18:58:52,18:58:52,2630,27,,,,5487.94,0
11647100,18:59:06,18:59:06,2631,28,,,,5572.74,0
11647100,18:59:52,18:59:52,2632,29,,,,5840.26,0
11647100,19:00:20,19:00:20,2633,30,,,,6044.75,0
11647100,19:01:11,19:01:11,2634,31,,,,6206.82,0
11647100,19:01:39,19:01:39,2386,32,,,,6357.41,0
11647100,19:01:57,19:01:57,2341,33,,,,6458.59,0
11647100,19:03:24,19:03:24,2128,34,,,,7177.69,0
11647100,19:04:00,19:04:00,2129,35,,,,7392.19,
11647100,19:04:34,19:04:34,2130,36,,,,7601.99,0
11647100,19:05:16,19:05:16,2131,37,,,,7861.88,0
11647100,19:06:02,19:06:02,2132,38,,,,8091.84,0
11647100,19:06:21,19:06:21,2133,39,,,,8219.3,0
11647100,19:06:50,19:06:50,2134,40,,,,8392.88,0
11647100,19:07:09,19:07:09,160,41,,,,8466.61,0
11647100,19:10:00,19:10:00,10160,42,,,,9576.53,
11647100,19:11:59,19:11:59,162,43,,,,10623.7,0
11647100,19:12:27,19:12:27,2326,44,,,,10807.6,0
11647100,19:13:00,19:13:00,2327,45,,,,10986.83,
11647100,19:13:53,19:13:53,2671,46,,,,11454.96,0
11647100,19:14:25,19:14:25,2672,47,,,,11731.98,0
11647100,19:14:49,19:14:49,2673,48,,,,11908.15,0
11647100,19:15:08,19:15:08,2674,49,,,,12041.69,0
11647100,19:15:38,19:15:38,2675,50,,,,12224.47,0
11647100,19:15:54,19:15:54,2676,51,,,,12387.41,0
11647100,19:16:15,19:16:15,2677,52,,,,12556.38,0
11647100,19:17:01,19:17:01,2678,53,,,,12840.49,0
11647100,19:17:36,19:17:36,2547,54,,,,13028.36,0
11647100,19:18:06,19:18:06,2548,55,,,,13267.98,0
11647100,19:18:31,19:18:31,2549,56,,,,13481.67,0
11647100,19:19:00,19:19:00,2550,57,,,,13737.24,
11647100,19:20:03,19:20:03,2551,58,,,,13953.18,0
11647100,19:20:46,19:20:46,2552,59,,,,14131.6,0
11647100,19:22:15,19:22:15,2553,60,,,,14444.89,0
11647100,19:23:33,19:23:33,2554,61,,,,14640.88,0
11647100,19:24:58,19:24:58,2679,62,,,,14951.02,0
11647100,19:25:41,19:25:41,2680,63,,,,15062.17,0
11647100,19:27:17,19:27:17,2681,64,,,,15394.1,0
11647100,19:28:00,19:28:00,2542,65,,1,,15508.25,
11851010,10:15:00,10:15:00,9945,1,,,1,0,
11851010,10:16:33,10:16:33,2608,2,,,,800.54,0
11851010,10:16:56,10:16:56,8338,3,,,,950.98,0
11851010,10:17:36,10:17:36,3824,4,,,,1165.19,0
11851010,10:18:35,10:18:35,3825,5,,,,1545,0
11851010,10:19:10,10:19:10,3826,6,,,,1735.43,0
11851010,10:19:41,10:19:41,3827,7,,,,1909.17,0
11851010,10:20:20,10:20:20,3828,8,,,,2159.38,0
11851010,10:20:48,10:20:48,7825,9,,,,2359.81,0
11851010,10:21:24,10:21:24,2218,10,,,,2577.69,0
11851010,10:21:39,10:21:39,2219,11,,,,2675.59,0
11851010,10:22:12,10:22:12,2220,12,,,,2829.78,0
11851010,10:22:42,10:22:42,2616,13,,,,3049.28,0
11851010,10:22:56,10:22:56,2617,14,,,,3140.84,0
11851010,10:23:24,10:23:24,2618,15,,,,3372.31,0
11851010,10:23:46,10:23:46,2619,16,,,,3490.34,0
11851010,10:24:19,10:24:19,2620,17,,,,3696.43,0
11851010,10:24:40,10:24:40,2621,18,,,,3837.32,0
11851010,10:25:16,10:25:16,2622,19,,,,4051.97,0
11851010,10:25:50,10:25:50,2623,20,,,,4310.81,0
11851010,10:26:25,10:26:25,2624,21,,,,4514.49,0
11851010,10:27:00,10:27:00,2625,22,,,,4733.87,
11851010,10:27:21,10:27:21,2626,23,,,,4847.49,0
11851010,10:27:43,10:27:43,2627,24,,,,5010.56,0
11851010,10:28:05,10:28:05,2628,25,,,,5163.97,0
11851010,10:28:31,10:28:31,2629,26,,,,5331.48,0
11851010,10:28:52,10:28:52,2630,27,,,,5487.94,0
11851010,10:29:06,10:29:06,2631,28,,,,5572.74,0
11851010,10:29:52,10:29:52,2632,29,,,,5840.26,0
11851010,10:30:20,10:30:20,2633,30,,,,6044.75,0
11851010,10:31:11,10:31:11,2634,31,,,,6206.82,0
11851010,10:31:39,10:31:39,2386,32,,,,6357.41,0
11851010,10:31:57,10:31:57,2341,33,,,,6458.59,0
11851010,10:33:24,10:33:24,2128,34,,,,7177.69,0
11851010,10:34:00,10:34:00,2129,35,,,,7392.19,
11851010,10:34:34,10:34:34,2130,36,,,,7601.99,0
11851010,10:35:16,10:35:16,2131,37,,,,7861.88,0
11851010,10:36:02,10:36:02,2132,38,,,,8091.84,0
11851010,10:36:21,10:36:21,2133,39,,,,8219.3,0
11851010,10:36:50,10:36:50,2134,40,,,,8392.88,0
11851010,10:37:09,10:37:09,160,41,,,,8466.61,0
11851010,10:40:00,10:40:00,10160,42,,,,9576.53,
11851010,10:41:59,10:41:59,162,43,,,,10623.7,0
11851010,10:42:27,10:42:27,2326,44,,,,10807.6,0
11851010,10:43:00,10:43:00,2327,45,,,,10986.83,
11851010,10:43:53,10:43:53,2671,46,,,,11454.96,0
11851010,10:44:25,10:44:25,2672,47,,,,11731.98,0
11851010,10:44:49,10:44:49,2673,48,,,,11908.15,0
11851010,10:45:08,10:45:08,2674,49,,,,12041.69,0
11851010,10:45:38,10:45:38,2675,50,,,,12224.47,0
11851010,10:45:54,10:45:54,2676,51,,,,12387.41,0
11851010,10:46:15,10:46:15,2677,52,,,,12556.38,0
11851010,10:47:01,10:47:01,2678,53,,,,12840.49,0
11851010,10:47:36,10:47:36,2547,54,,,,13028.36,0
11851010,10:48:06,10:48:06,2548,55,,,,13267.98,0
11851010,10:48:31,10:48:31,2549,56,,,,13481.67,0
11851010,10:49:00,10:49:00,2550,57,,,,13737.24,
11851010,10:50:03,10:50:03,2551,58,,,,13953.18,0
11851010,10:50:46,10:50:46,2552,59,,,,14131.6,0
11851010,10:52:15,10:52:15,2553,60,,,,14444.89,0
11851010,10:53:33,10:53:33,2554,61,,,,14640.88,0
11851010,10:54:58,10:54:58,2679,62,,,,14951.02,0
11851010,10:55:41,10:55:41,2680,63,,,,15062.17,0
11851010,10:57:17,10:57:17,2681,64,,,,15394.1,0
11851010,10:58:00,10:58:00,2542,65,,1,,15508.25,
11851080,10:15:00,10:15:00,9945,1,,,1,0,
11851080,10:16:33,10:16:33,2608,2,,,,800.54,0
11851080,10:16:56,10:16:56,8338,3,,,,950.98,0
11851080,10:17:36,10:17:36,3824,4,,,,1165.19,0
11851080,10:18:35,10:18:35,3825,5,,,,1545,0
11851080,10:19:10,10:19:10,3826,6,,,,1735.43,0
11851080,10:19:41,10:19:41,3827,7,,,,1909.17,0
11851080,10:20:20,10:20:20,3828,8,,,,2159.38,0
11851080,10:20:48,10:20:48,7825,9,,,,2359.81,0
11851080,10:21:24,10:21:24,2218,10,,,,2577.69,0
11851080,10:21:39,10:21:39,2219,11,,,,2675.59,0
11851080,10:22:12,10:22:12,2220,12,,,,2829.78,0
11851080,10:22:42,10:22:42,2616,13,,,,3049.28,0
11851080,10:22:56,10:22:56,2617,14,,,,3140.84,0
11851080,10:23:24,10:23:24,2618,15,,,,3372.31,0
11851080,10:23:46,10:23:46,2619,16,,,,3490.34,0
11851080,10:24:19,10:24:19,2620,17,,,,3696.43,0
11851080,10:24:40,10:24:40,2621,18,,,,3837.32,0
11851080,10:25:16,10:25:16,2622,19,,,,4051.97,0
11851080,10:25:50,10:25:50,2623,20,,,,4310.81,0
11851080,10:26:25,10:26:25,2624,21,,,,4514.49,0
11851080,10:27:00,10:27:00,2625,22,,,,4733.87,
11851080,10:27:21,10:27:21,2626,23,,,,4847.49,0
11851080,10:27:43,10:27:43,2627,24,,,,5010.56,0
11851080,10:28:05,10:28:05,2628,25,,,,5163.97,0
11851080,10:28:31,10:28:31,2629,26,,,,5331.48,0
11851080,10:28:52,10:28:52,2630,27,,,,5487.94,0
11851080,10:29:06,10:29:06,2631,28,,,,5572.74,0
11851080,10:29:52,10:29:52,2632,29,,,,5840.26,0
11851080,10:30:20,10:30:20,2633,30,,,,6044.75,0
11851080,10:31:11,10:31:11,2634,31,,,,6206.82,0
11851080,10:31:39,10:31:39,2386,32,,,,6357.41,0
11851080,10:31:57,10:31:57,2341,33,,,,6458.59,0
11851080,10:33:24,10:33:24,2128,34,,,,7177.69,0
11851080,10:34:00,10:34:00,2129,35,,,,7392.19,
11851080,10:34:34,10:34:34,2130,36,,,,7601.99,0
11851080,10:35:16,10:35:16,2131,37,,,,7861.88,0
11851080,10:36:02,10:36:02,2132,38,,,,8091.84,0
11851080,10:36:21,10:36:21,2133,39,,,,8219.3,0
11851080,10:36:50,10:36:50,2134,40,,,,8392.88,0
11851080,10:37:09,10:37:09,160,41,,,,8466.61,0
11851080,10:40:00,10:40:00,10160,42,,,,9576.53,
11851080,10:41:59,10:41:59,162,43,,,,10623.7,0
11851080,10:42:27,10:42:27,2326,44,,,,10807.6,0
11851080,10:43:00,10:43:00,2327,45,,,,10986.83,
11851080,10:43:53,10:43:53,2671,46,,,,11454.96,0
11851080,10:44:25,10:44:25,2672,47,,,,11731.98,0
11851080,10:44:49,10:44:49,2673,48,,,,11908.15,0
11851080,10:45:08,10:45:08,2674,49,,,,12041.69,0
11851080,10:45:38,10:45:38,2675,50,,,,12224.47,0
11851080,10:45:54,10:45:54,2676,51,,,,12387.41,0
11851080,10:46:15,10:46:15,2677,52,,,,12556.38,0
11851080,10:47:01,10:47:01,2678,53,,,,12840.49,0
11851080,10:47:36,10:47:36,2547,54,,,,13028.36,0
11851080,10:48:06,10:48:06,2548,55,,,,13267.98,0
11851080,10:48:31,10:48:31,2549,56,,,,13481.67,0
11851080,10:49:00,10:49:00,2550,57,,,,13737.24,
11851080,10:50:03,10:50:03,2551,58,,,,13953.18,0
11851080,10:50:46,10:50:46,2552,59,,,,14131.6,0
11851080,10:52:15,10:52:15,2553,60,,,,14444.89,0
11851080,10:53:33,10:53:33,2554,61,,,,14640.88,0
11851080,10:54:58,10:54:58,2679,62,,,,14951.02,0
11851080,10:55:41,10:55:41,2680,63,,,,15062.17,0
11851080,10:57:17,10:57:17,2681,64,,,,15394.1,0
11851080,10:58:00,10:58:00,2542,65,,1,,15508.25,
11851100,10:15:00,10:15:00,9945,1,,,1,0,
11851100,10:16:33,10:16:33,2608,2,,,,800.54,0
11851100,10:16:56,10:16:56,8338,3,,,,950.98,0
11851100,10:17:36,10:17:36,3824,4,,,,1165.19,0
11851100,10:18:35,10:18:35,3825,5,,,,1545,0
11851100,10:19:10,10:19:10,3826,6,,,,1735.43,0
11851100,10:19:41,10:19:41,3827,7,,,,1909.17,0
11851100,10:20:20,10:20:20,3828,8,,,,2159.38,0
11851100,10:20:48,10:20:48,7825,9,,,,2359.81,0
11851100,10:21:24,10:21:24,2218,10,,,,2577.69,0
11851100,10:21:39,10:21:39,2219,11,,,,2675.59,0
11851100,10:22:12,10:22:12,2220,12,,,,2829.78,0
11851100,10:22:42,10:22:42,2616,13,,,,3049.28,0
11851100,10:22:56,10:22:56,2617,14,,,,3140.84,0
11851100,10:23:24,10:23:24,2618,15,,,,3372.31,0
11851100,10:23:46,10:23:46,2619,16,,,,3490.34,0
11851100,10:24:19,10:24:19,2620,17,,,,3696.43,0
11851100,10:24:40,10:24:40,2621,18,,,,3837.32,0
11851100,10:25:16,10:25:16,2622,19,,,,4051.97,0
11851100,10:25:50,10:25:50,2623,20,,,,4310.81,0
11851100,10:26:25,10:26:25,2624,21,,,,4514.49,0
11851100,10:27:00,10:27:00,2625,22,,,,4733.87,
11851100,10:27:21,10:27:21,2626,23,,,,4847.49,0
11851100,10:27:43,10:27:43,2627,24,,,,5010.56,0
11851100,10:28:05,10:28:05,2628,25,,,,5163.97,0
11851100,10:28:31,10:28:31,2629,26,,,,5331.48,0
11851100,10:28:52,10:28:52,2630,27,,,,5487.94,0
11851100,10:29:06,10:29:06,2631,28,,,,5572.74,0
11851100,10:29:52,10:29:52,2632,29,,,,5840.26,0
11851100,10:30:20,10:30:20,2633,30,,,,6044.75,0
11851100,10:31:11,10:31:11,2634,31,,,,6206.82,0
11851100,10:31:39,10:31:39,2386,32,,,,6357.41,0
11851100,10:31:57,10:31:57,2341,33,,,,6458.59,0
11851100,10:33:24,10:33:24,2128,34,,,,7177.69,0
11851100,10:34:00,10:34:00,2129,35,,,,7392.19,
11851100,10:34:34,10:34:34,2130,36,,,,7601.99,0
11851100,10:35:16,10:35:16,2131,37,,,,7861.88,0
11851100,10:36:02,10:36:02,2132,38,,,,8091.84,0
11851100,10:36:21,10:36:21,2133,39,,,,8219.3,0
11851100,10:36:50,10:36:50,2134,40,,,,8392.88,0
11851100,10:37:09,10:37:09,160,41,,,,8466.61,0
11851100,10:40:00,10:40:00,10160,42,,,,9576.53,
11851100,10:41:59,10:41:59,162,43,,,,10623.7,0
11851100,10:42:27,10:42:27,2326,44,,,,10807.6,0
11851100,10:43:00,10:43:00,2327,45,,,,10986.83,
11851100,10:43:53,10:43:53,2671,46,,,,11454.96,0
11851100,10:44:25,10:44:25,2672,47,,,,11731.98,0
11851100,10:44:49,10:44:49,2673,48,,,,11908.15,0
11851100,10:45:08,10:45:08,2674,49,,,,12041.69,0
11851100,10:45:38,10:45:38,2675,50,,,,12224.47,0
11851100,10:45:54,10:45:54,2676,51,,,,12387.41,0
11851100,10:46:15,10:46:15,2677,52,,,,12556.38,0
11851100,10:47:01,10:47:01,2678,53,,,,12840.49,0
11851100,10:47:36,10:47:36,2547,54,,,,13028.36,0
11851100,10:48:06,10:48:06,2548,55,,,,13267.98,0
11851100,10:48:31,10:48:31,2549,56,,,,13481.67,0
11851100,10:49:00,10:49:00,2550,57,,,,13737.24,
11851100,10:50:03,10:50:03,2551,58,,,,13953.18,0
11851100,10:50:46,10:50:46,2552,59,,,,14131.6,0
11851100,10:52:15,10:52:15,2553,60,,,,14444.89,0
11851100,10:53:33,10:53:33,2554,61,,,,14640.88,0
11851100,10:54:58,10:54:58,2679,62,,,,14951.02,0
11851100,10:55:41,10:55:41,2680,63,,,,15062.17,0
11851100,10:57:17,10:57:17,2681,64,,,,15394.1,0
11851100,10:58:00,10:58:00,2542,65,,1,,15508.25,
12039090,20:18:00,20:18:00,9945,1,,,1,0,
12039090,20:19:26,20:19:26,2608,2,,,,800.54,0
12039090,20:19:46,20:19:46,8338,3,,,,950.98,0
12039090,20:20:23,20:20:23,3824,4,,,,1165.19,0
12039090,20:21:17,20:21:17,3825,5,,,,1545,0
12039090,20:21:49,20:21:49,3826,6,,,,1735.43,0
12039090,20:22:18,20:22:18,3827,7,,,,1909.17,0
12039090,20:22:53,20:22:53,3828,8,,,,2159.38,0
12039090,20:23:19,20:23:19,7825,9,,,,2359.81,0
12039090,20:23:52,20:23:52,2218,10,,,,2577.69,0
12039090,20:24:06,20:24:06,2219,11,,,,2675.59,0
12039090,20:24:36,20:24:36,2220,12,,,,2829.78,0
12039090,20:25:03,20:25:03,2616,13,,,,3049.28,0
12039090,20:25:17,20:25:17,2617,14,,,,3140.84,0
12039090,20:25:42,20:25:42,2618,15,,,,3372.31,0
12039090,20:26:02,20:26:02,2619,16,,,,3490.34,0
12039090,20:26:33,20:26:33,2620,17,,,,3696.43,0
12039090,20:26:51,20:26:51,2621,18,,,,3837.32,0
12039090,20:27:25,20:27:25,2622,19,,,,4051.97,0
12039090,20:27:55,20:27:55,2623,20,,,,4310.81,0
12039090,20:28:27,20:28:27,2624,21,,,,4514.49,0
12039090,20:29:00,20:29:00,2625,22,,,,4733.87,
12039090,20:29:24,20:29:24,2626,23,,,,4847.49,0
12039090,20:29:49,20:29:49,2627,24,,,,5010.56,0
12039090,20:30:14,20:30:14,2628,25,,,,5163.97,0
12039090,20:30:44,20:30:44,2629,26,,,,5331.48,0
12039090,20:31:09,20:31:09,2630,27,,,,5487.94,0
12039090,20:31:24,20:31:24,2631,28,,,,5572.74,0
12039090,20:32:16,20:32:16,2632,29,,,,5840.26,0
12039090,20:32:48,20:32:48,2633,30,,,,6044.75,0
12039090,20:33:47,20:33:47,2634,31,,,,6206.82,0
12039090,20:34:19,20:34:19,2386,32,,,,6357.41,0
12039090,20:34:39,20:34:39,2341,33,,,,6458.59,0
12039090,20:36:19,20:36:19,2128,34,,,,7177.69,0
12039090,20:37:00,20:37:00,2129,35,,,,7392.19,
12039090,20:37:11,20:37:11,2130,36,,,,7601.99,0
12039090,20:37:25,20:37:25,2131,37,,,,7861.88,0
12039090,20:37:40,20:37:40,2132,38,,,,8091.84,0
12039090,20:37:47,20:37:47,2133,39,,,,8219.3,0
12039090,20:37:56,20:37:56,2134,40,,,,8392.88,0
12039090,20:38:03,20:38:03,160,41,,,,8466.61,0
12039090,20:39:00,20:39:00,10160,42,,,,9576.53,
12039090,20:43:38,20:43:38,162,43,,,,10623.7,0
12039090,20:44:43,20:44:43,2326,44,,,,10807.6,0
12039090,20:46:00,20:46:00,2327,45,,,,10986.83,
12039090,20:47:02,20:47:02,2671,46,,,,11454.96,0
12039090,20:47:39,20:47:39,2672,47,,,,11731.98,0
12039090,20:48:07,20:48:07,2673,48,,,,11908.15,0
12039090,20:48:29,20:48:29,2674,49,,,,12041.69,0
12039090,20:49:04,20:49:04,2675,50,,,,12224.47,0
12039090,20:49:23,20:49:23,2676,51,,,,12387.41,0
12039090,20:49:48,20:49:48,2677,52,,,,12556.38,0
12039090,20:50:42,20:50:42,2678,53,,,,12840.49,0
12039090,20:51:22,20:51:22,2547,54,,,,13028.36,0
12039090,20:51:57,20:51:57,2548,55,,,,13267.98,0
12039090,20:52:26,20:52:26,2549,56,,,,13481.67,0
12039090,20:53:00,20:53:00,2550,57,,,,13737.24,
12039090,20:53:42,20:53:42,2551,58,,,,13953.18,0
12039090,20:54:11,20:54:11,2552,59,,,,14131.6,0
12039090,20:55:10,20:55:10,2553,60,,,,14444.89,0
12039090,20:56:02,20:56:02,2554,61,,,,14640.88,0
12039090,20:56:59,20:56:59,2679,62,,,,14951.02,0
12039090,20:57:27,20:57:27,2680,63,,,,15062.17,0
12039090,20:58:31,20:58:31,2681,64,,,,15394.1,0
12039090,20:59:00,20:59:00,2542,65,,1,,15508.25,
12299010,23:45:00,23:45:00,9945,1,,,1,0,
12299010,23:46:18,23:46:18,2608,2,,,,800.54,0
12299010,23:46:36,23:46:36,8338,3,,,,950.98,0
12299010,23:47:10,23:47:10,3824,4,,,,1165.19,0
12299010,23:47:59,23:47:59,3825,5,,,,1545,0
12299010,23:48:28,23:48:28,3826,6,,,,1735.43,0
12299010,23:48:54,23:48:54,3827,7,,,,1909.17,0
12299010,23:49:27,23:49:27,3828,8,,,,2159.38,0
12299010,23:49:50,23:49:50,7825,9,,,,2359.81,0
12299010,23:50:20,23:50:20,2218,10,,,,2577.69,0
12299010,23:50:32,23:50:32,2219,11,,,,2675.59,0
12299010,23:51:00,23:51:00,2220,12,,,,2829.78,0
12299010,23:51:25,23:51:25,2616,13,,,,3049.28,0
12299010,23:51:37,23:51:37,2617,14,,,,3140.84,0
12299010,23:52:00,23:52:00,2618,15,,,,3372.31,0
12299010,23:52:18,23:52:18,2619,16,,,,3490.34,0
12299010,23:52:46,23:52:46,2620,17,,,,3696.43,0
12299010,23:53:03,23:53:03,2621,18,,,,3837.32,0
12299010,23:53:34,23:53:34,2622,19,,,,4051.97,0
12299010,23:54:01,23:54:01,2623,20,,,,4310.81,0
12299010,23:54:30,23:54:30,2624,21,,,,4514.49,0
12299010,23:55:00,23:55:00,2625,22,,,,4733.87,
12299010,23:55:21,23:55:21,2626,23,,,,4847.49,0
12299010,23:55:43,23:55:43,2627,24,,,,5010.56,0
12299010,23:56:05,23:56:05,2628,25,,,,5163.97,0
12299010,23:56:31,23:56:31,2629,26,,,,5331.48,0
12299010,23:56:52,23:56:52,2630,27,,,,5487.94,0
12299010,23:57:06,23:57:06,2631,28,,,,5572.74,0
12299010,23:57:52,23:57:52,2632,29,,,,5840.26,0
12299010,23:58:20,23:58:20,2633,30,,,,6044.75,0
12299010,23:59:11,23:59:11,2634,31,,,,6206.82,0
12299010,23:59:39,23:59:39,2386,32,,,,6357.41,0
12299010,23:59:57,23:59:57,2341,33,,,,6458.59,0
12299010,24:01:24,24:01:24,2128,34,,,,7177.69,0
12299010,24:02:00,24:02:00,2129,35,,,,7392.19,
12299010,24:02:34,24:02:34,2130,36,,,,7601.99,0
12299010,24:03:16,24:03:16,2131,37,,,,7861.88,0
12299010,24:04:02,24:04:02,2132,38,,,,8091.84,0
12299010,24:04:21,24:04:21,2133,39,,,,8219.3,0
12299010,24:04:50,24:04:50,2134,40,,,,8392.88,0
12299010,24:05:09,24:05:09,160,41,,,,8466.61,0
12299010,24:08:00,24:08:00,10160,42,,,,9576.53,
12299010,24:09:59,24:09:59,162,43,,,,10623.7,0
12299010,24:10:27,24:10:27,2326,44,,,,10807.6,0
12299010,24:11:00,24:11:00,2327,45,,,,10986.83,
12299010,24:11:53,24:11:53,2671,46,,,,11454.96,0
12299010,24:12:25,24:12:25,2672,47,,,,11731.98,0
12299010,24:12:49,24:12:49,2673,48,,,,11908.15,0
12299010,24:13:08,24:13:08,2674,49,,,,12041.69,0
12299010,24:13:38,24:13:38,2675,50,,,,12224.47,0
12299010,24:13:54,24:13:54,2676,51,,,,12387.41,0
12299010,24:14:15,24:14:15,2677,52,,,,12556.38,0
12299010,24:15:01,24:15:01,2678,53,,,,12840.49,0
12299010,24:15:36,24:15:36,2547,54,,,,13028.36,0
12299010,24:16:06,24:16:06,2548,55,,,,13267.98,0
12299010,24:16:31,24:16:31,2549,56,,,,13481.67,0
12299010,24:17:00,24:17:00,2550,57,,,,13737.24,
12299010,24:17:56,24:17:56,2551,58,,,,13953.18,0
12299010,24:18:34,24:18:34,2552,59,,,,14131.6,0
12299010,24:19:53,24:19:53,2553,60,,,,14444.89,0
12299010,24:21:03,24:21:03,2554,61,,,,14640.88,0
12299010,24:22:18,24:22:18,2679,62,,,,14951.02,0
12299010,24:22:56,24:22:56,2680,63,,,,15062.17,0
12299010,24:24:22,24:24:22,2681,64,,,,15394.1,0
12299010,24:25:00,24:25:00,2542,65,,1,,15508.25,
12299080,23:45:00,23:45:00,9945,1,,,1,0,
12299080,23:46:18,23:46:18,2608,2,,,,800.54,0
12299080,23:46:36,23:46:36,8338,3,,,,950.98,0
12299080,23:47:10,23:47:10,3824,4,,,,1165.19,0
12299080,23:47:59,23:47:59,3825,5,,,,1545,0
12299080,23:48:28,23:48:28,3826,6,,,,1735.43,0
12299080,23:48:54,23:48:54,3827,7,,,,1909.17,0
12299080,23:49:27,23:49:27,3828,8,,,,2159.38,0
12299080,23:49:50,23:49:50,7825,9,,,,2359.81,0
12299080,23:50:20,23:50:20,2218,10,,,,2577.69,0
12299080,23:50:32,23:50:32,2219,11,,,,2675.59,0
12299080,23:51:00,23:51:00,2220,12,,,,2829.78,0
12299080,23:51:25,23:51:25,2616,13,,,,3049.28,0
12299080,23:51:37,23:51:37,2617,14,,,,3140.84,0
12299080,23:52:00,23:52:00,2618,15,,,,3372.31,0
12299080,23:52:18,23:52:18,2619,16,,,,3490.34,0
12299080,23:52:46,23:52:46,2620,17,,,,3696.43,0
12299080,23:53:03,23:53:03,2621,18,,,,3837.32,0
12299080,23:53:34,23:53:34,2622,19,,,,4051.97,0
12299080,23:54:01,23:54:01,2623,20,,,,4310.81,0
12299080,23:54:30,23:54:30,2624,21,,,,4514.49,0
12299080,23:55:00,23:55:00,2625,22,,,,4733.87,
12299080,23:55:21,23:55:21,2626,23,,,,4847.49,0
12299080,23:55:43,23:55:43,2627,24,,,,5010.56,0
12299080,23:56:05,23:56:05,2628,25,,,,5163.97,0
12299080,23:56:31,23:56:31,2629,26,,,,5331.48,0
12299080,23:56:52,23:56:52,2630,27,,,,5487.94,0
12299080,23:57:06,23:57:06,2631,28,,,,5572.74,0
12299080,23:57:52,23:57:52,2632,29,,,,5840.26,0
12299080,23:58:20,23:58:20,2633,30,,,,6044.75,0
12299080,23:59:11,23:59:11,2634,31,,,,6206.82,0
12299080,23:59:39,23:59:39,2386,32,,,,6357.41,0
12299080,23:59:57,23:59:57,2341,33,,,,6458.59,0
12299080,24:01:24,24:01:24,2128,34,,,,7177.69,0
12299080,24:02:00,24:02:00,2129,35,,,,7392.19,
12299080,24:02:34,24:02:34,2130,36,,,,7601.99,0
12299080,24:03:16,24:03:16,2131,37,,,,7861.88,0
12299080,24:04:02,24:04:02,2132,38,,,,8091.84,0
12299080,24:04:21,24:04:21,2133,39,,,,8219.3,0
12299080,24:04:50,24:04:50,2134,40,,,,8392.88,0
12299080,24:05:09,24:05:09,160,41,,,,8466.61,0
12299080,24:08:00,24:08:00,10160,42,,,,9576.53,
12299080,24:09:59,24:09:59,162,43,,,,10623.7,0
12299080,24:10:27,24:10:27,2326,44,,,,10807.6,0
12299080,24:11:00,24:11:00,2327,45,,,,10986.83,
12299080,24:11:53,24:11:53,2671,46,,,,11454.96,0
12299080,24:12:25,24:12:25,2672,47,,,,11731.98,0
12299080,24:12:49,24:12:49,2673,48,,,,11908.15,0
12299080,24:13:08,24:13:08,2674,49,,,,12041.69,0
12299080,24:13:38,24:13:38,2675,50,,,,12224.47,0
12299080,24:13:54,24:13:54,2676,51,,,,12387.41,0
12299080,24:14:15,24:14:15,2677,52,,,,12556.38,0
12299080,24:15:01,24:15:01,2678,53,,,,12840.49,0
12299080,24:15:36,24:15:36,2547,54,,,,13028.36,0
12299080,24:16:06,24:16:06,2548,55,,,,13267.98,0
12299080,24:16:31,24:16:31,2549,56,,,,13481.67,0
12299080,24:17:00,24:17:00,2550,57,,,,13737.24,
12299080,24:17:56,24:17:56,2551,58,,,,13953.18,0
12299080,24:18:34,24:18:34,2552,59,,,,14131.6,0
12299080,24:19:53,24:19:53,2553,60,,,,14444.89,0
12299080,24:21:03,24:21:03,2554,61,,,,14640.88,0
12299080,24:22:18,24:22:18,2679,62,,,,14951.02,0
12299080,24:22:56,24:22:56,2680,63,,,,15062.17,0
12299080,24:24:22,24:24:22,2681,64,,,,15394.1,0
12299080,24:25:00,24:25:00,2542,65,,1,,15508.25,
12299100,23:45:00,23:45:00,9945,1,,,1,0,
12299100,23:46:18,23:46:18,2608,2,,,,800.54,0
12299100,23:46:36,23:46:36,8338,3,,,,950.98,0
12299100,23:47:10,23:47:10,3824,4,,,,1165.19,0
12299100,23:47:59,23:47:59,3825,5,,,,1545,0
12299100,23:48:28,23:48:28,3826,6,,,,1735.43,0
12299100,23:48:54,23:48:54,3827,7,,,,1909.17,0
12299100,23:49:27,23:49:27,3828,8,,,,2159.38,0
12299100,23:49:50,23:49:50,7825,9,,,,2359.81,0
12299100,23:50:20,23:50:20,2218,10,,,,2577.69,0
12299100,23:50:32,23:50:32,2219,11,,,,2675.59,0
12299100,23:51:00,23:51:00,2220,12,,,,2829.78,0
12299100,23:51:25,23:51:25,2616,13,,,,3049.28,0
12299100,23:51:37,23:51:37,2617,14,,,,3140.84,0
12299100,23:52:00,23:52:00,2618,15,,,,3372.31,0
12299100,23:52:18,23:52:18,2619,16,,,,3490.34,0
12299100,23:52:46,23:52:46,2620,17,,,,3696.43,0
12299100,23:53:03,23:53:03,2621,18,,,,3837.32,0
12299100,23:53:34,23:53:34,2622,19,,,,4051.97,0
12299100,23:54:01,23:54:01,2623,20,,,,4310.81,0
12299100,23:54:30,23:54:30,2624,21,,,,4514.49,0
12299100,23:55:00,23:55:00,2625,22,,,,4733.87,
12299100,23:55:21,23:55:21,2626,23,,,,4847.49,0
12299100,23:55:43,23:55:43,2627,24,,,,5010.56,0
12299100,23:56:05,23:56:05,2628,25,,,,5163.97,0
12299100,23:56:31,23:56:31,2629,26,,,,5331.48,0
12299100,23:56:52,23:56:52,2630,27,,,,5487.94,0
12299100,23:57:06,23:57:06,2631,28,,,,5572.74,0
12299100,23:57:52,23:57:52,2632,29,,,,5840.26,0
12299100,23:58:20,23:58:20,2633,30,,,,6044.75,0
12299100,23:59:11,23:59:11,2634,31,,,,6206.82,0
12299100,23:59:39,23:59:39,2386,32,,,,6357.41,0
12299100,23:59:57,23:59:57,2341,33,,,,6458.59,0
12299100,24:01:24,24:01:24,2128,34,,,,7177.69,0
12299100,24:02:00,24:02:00,2129,35,,,,7392.19,
12299100,24:02:34,24:02:34,2130,36,,,,7601.99,0
12299100,24:03:16,24:03:16,2131,37,,,,7861.88,0
12299100,24:04:02,24:04:02,2132,38,,,,8091.84,0
12299100,24:04:21,24:04:21,2133,39,,,,8219.3,0
12299100,24:04:50,24:04:50,2134,40,,,,8392.88,0
12299100,24:05:09,24:05:09,160,41,,,,8466.61,0
12299100,24:08:00,24:08:00,10160,42,,,,9576.53,
12299100,24:09:59,24:09:59,162,43,,,,10623.7,0
12299100,24:10:27,24:10:27,2326,44,,,,10807.6,0
12299100,24:11:00,24:11:00,2327,45,,,,10986.83,
12299100,24:11:53,24:11:53,2671,46,,,,11454.96,0
12299100,24:12:25,24:12:25,2672,47,,,,11731.98,0
12299100,24:12:49,24:12:49,2673,48,,,,11908.15,0
12299100,24:13:08,24:13:08,2674,49,,,,12041.69,0
12299100,24:13:38,24:13:38,2675,50,,,,12224.47,0
12299100,24:13:54,24:13:54,2676,51,,,,12387.41,0
12299100,24:14:15,24:14:15,2677,52,,,,12556.38,0
12299100,24:15:01,24:15:01,2678,53,,,,12840.49,0
12299100,24:15:36,24:15:36,2547,54,,,,13028.36,0
12299100,24:16:06,24:16:06,2548,55,,,,13267.98,0
12299100,24:16:31,24:16:31,2549,56,,,,13481.67,0
12299100,24:17:00,24:17:00,2550,57,,,,13737.24,
12299100,24:17:56,24:17:56,2551,58,,,,13953.18,0
12299100,24:18:34,24:18:34,2552,59,,,,14131.6,0
12299100,24:19:53,24:19:53,2553,60,,,,14444.89,0
12299100,24:21:03,24:21:03,2554,61,,,,14640.88,0
12299100,24:22:18,24:22:18,2679,62,,,,14951.02,0
12299100,24:22:56,24:22:56,2680,63,,,,15062.17,0
12299100,24:24:22,24:24:22,2681,64,,,,15394.1,0
12299100,24:25:00,24:25:00,2542,65,,1,,15508.25,
12919110,13:21:00,13:21:00,9945,1,,,1,0,
12919110,13:22:33,13:22:33,2608,2,,,,800.54,0
12919110,13:22:56,13:22:56,8338,3,,,,950.98,0
12919110,13:23:36,13:23:36,3824,4,,,,1165.19,0
12919110,13:24:35,13:24:35,3825,5,,,,1545,0
12919110,13:25:10,13:25:10,3826,6,,,,1735.43,0
12919110,13:25:41,13:25:41,3827,7,,,,1909.17,0
12919110,13:26:20,13:26:20,3828,8,,,,2159.38,0
12919110,13:26:48,13:26:48,7825,9,,,,2359.81,0
12919110,13:27:24,13:27:24,2218,10,,,,2577.69,0
12919110,13:27:39,13:27:39,2219,11,,,,2675.59,0
12919110,13:28:12,13:28:12,2220,12,,,,2829.78,0
12919110,13:28:42,13:28:42,2616,13,,,,3049.28,0
12919110,13:28:56,13:28:56,2617,14,,,,3140.84,0
12919110,13:29:24,13:29:24,2618,15,,,,3372.31,0
12919110,13:29:46,13:29:46,2619,16,,,,3490.34,0
12919110,13:30:19,13:30:19,2620,17,,,,3696.43,0
12919110,13:30:40,13:30:40,2621,18,,,,3837.32,0
12919110,13:31:16,13:31:16,2622,19,,,,4051.97,0
12919110,13:31:50,13:31:50,2623,20,,,,4310.81,0
12919110,13:32:25,13:32:25,2624,21,,,,4514.49,0
12919110,13:33:00,13:33:00,2625,22,,,,4733.87,
12919110,13:33:21,13:33:21,2626,23,,,,4847.49,0
12919110,13:33:43,13:33:43,2627,24,,,,5010.56,0
12919110,13:34:05,13:34:05,2628,25,,,,5163.97,0
12919110,13:34:31,13:34:31,2629,26,,,,5331.48,0
12919110,13:34:52,13:34:52,2630,27,,,,5487.94,0
12919110,13:35:06,13:35:06,2631,28,,,,5572.74,0
12919110,13:35:52,13:35:52,2632,29,,,,5840.26,0
12919110,13:36:20,13:36:20,2633,30,,,,6044.75,0
12919110,13:37:11,13:37:11,2634,31,,,,6206.82,0
12919110,13:37:39,13:37:39,2386,32,,,,6357.41,0
12919110,13:37:57,13:37:57,2341,33,,,,6458.59,0
12919110,13:39:24,13:39:24,2128,34,,,,7177.69,0
12919110,13:40:00,13:40:00,2129,35,,,,7392.19,
12919110,13:40:34,13:40:34,2130,36,,,,7601.99,0
12919110,13:41:16,13:41:16,2131,37,,,,7861.88,0
12919110,13:42:02,13:42:02,2132,38,,,,8091.84,0
12919110,13:42:21,13:42:21,2133,39,,,,8219.3,0
12919110,13:42:50,13:42:50,2134,40,,,,8392.88,0
12919110,13:43:09,13:43:09,160,41,,,,8466.61,0
12919110,13:46:00,13:46:00,10160,42,,,,9576.53,
12919110,13:47:59,13:47:59,162,43,,,,10623.7,0
12919110,13:48:27,13:48:27,2326,44,,,,10807.6,0
12919110,13:49:00,13:49:00,2327,45,,,,10986.83,
12919110,13:49:53,13:49:53,2671,46,,,,11454.96,0
12919110,13:50:25,13:50:25,2672,47,,,,11731.98,0
12919110,13:50:49,13:50:49,2673,48,,,,11908.15,0
12919110,13:51:08,13:51:08,2674,49,,,,12041.69,0
12919110,13:51:38,13:51:38,2675,50,,,,12224.47,0
12919110,13:51:54,13:51:54,2676,51,,,,12387.41,0
12919110,13:52:15,13:52:15,2677,52,,,,12556.38,0
12919110,13:53:01,13:53:01,2678,53,,,,12840.49,0
12919110,13:53:36,13:53:36,2547,54,,,,13028.36,0
12919110,13:54:06,13:54:06,2548,55,,,,13267.98,0
12919110,13:54:31,13:54:31,2549,56,,,,13481.67,0
12919110,13:55:00,13:55:00,2550,57,,,,13737.24,
12919110,13:56:03,13:56:03,2551,58,,,,13953.18,0
12919110,13:56:46,13:56:46,2552,59,,,,14131.6,0
12919110,13:58:15,13:58:15,2553,60,,,,14444.89,0
12919110,13:59:33,13:59:33,2554,61,,,,14640.88,0
12919110,14:00:58,14:00:58,2679,62,,,,14951.02,0
12919110,14:01:41,14:01:41,2680,63,,,,15062.17,0
12919110,14:03:17,14:03:17,2681,64,,,,15394.1,0
12919110,14:04:00,14:04:00,2542,65,,1,,15508.25,
13683110,07:21:00,07:21:00,9945,1,,,1,0,
13683110,07:22:18,07:22:18,2608,2,,,,800.54,0
13683110,07:22:36,07:22:36,8338,3,,,,950.98,0
13683110,07:23:10,07:23:10,3824,4,,,,1165.19,0
13683110,07:23:59,07:23:59,3825,5,,,,1545,0
13683110,07:24:28,07:24:28,3826,6,,,,1735.43,0
13683110,07:24:54,07:24:54,3827,7,,,,1909.17,0
13683110,07:25:27,07:25:27,3828,8,,,,2159.38,0
13683110,07:25:50,07:25:50,7825,9,,,,2359.81,0
13683110,07:26:20,07:26:20,2218,10,,,,2577.69,0
13683110,07:26:32,07:26:32,2219,11,,,,2675.59,0
13683110,07:27:00,07:27:00,2220,12,,,,2829.78,0
13683110,07:27:25,07:27:25,2616,13,,,,3049.28,0
13683110,07:27:37,07:27:37,2617,14,,,,3140.84,0
13683110,07:28:00,07:28:00,2618,15,,,,3372.31,0
13683110,07:28:18,07:28:18,2619,16,,,,3490.34,0
13683110,07:28:46,07:28:46,2620,17,,,,3696.43,0
13683110,07:29:03,07:29:03,2621,18,,,,3837.32,0
13683110,07:29:34,07:29:34,2622,19,,,,4051.97,0
13683110,07:30:01,07:30:01,2623,20,,,,4310.81,0
13683110,07:30:30,07:30:30,2624,21,,,,4514.49,0
13683110,07:31:00,07:31:00,2625,22,,,,4733.87,
13683110,07:31:21,07:31:21,2626,23,,,,4847.49,0
13683110,07:31:43,07:31:43,2627,24,,,,5010.56,0
13683110,07:32:05,07:32:05,2628,25,,,,5163.97,0
13683110,07:32:31,07:32:31,2629,26,,,,5331.48,0
13683110,07:32:52,07:32:52,2630,27,,,,5487.94,0
13683110,07:33:06,07:33:06,2631,28,,,,5572.74,0
13683110,07:33:52,07:33:52,2632,29,,,,5840.26,0
13683110,07:34:20,07:34:20,2633,30,,,,6044.75,0
13683110,07:35:11,07:35:11,2634,31,,,,6206.82,0
13683110,07:35:39,07:35:39,2386,32,,,,6357.41,0
13683110,07:35:57,07:35:57,2341,33,,,,6458.59,0
13683110,07:37:24,07:37:24,2128,34,,,,7177.69,0
13683110,07:38:00,07:38:00,2129,35,,,,7392.19,
13683110,07:38:34,07:38:34,2130,36,,,,7601.99,0
13683110,07:39:16,07:39:16,2131,37,,,,7861.88,0
13683110,07:40:02,07:40:02,2132,38,,,,8091.84,0
13683110,07:40:21,07:40:21,2133,39,,,,8219.3,0
13683110,07:40:50,07:40:50,2134,40,,,,8392.88,0
13683110,07:41:09,07:41:09,160,41,,,,8466.61,0
13683110,07:44:00,07:44:00,10160,42,,,,9576.53,
13683110,07:45:59,07:45:59,162,43,,,,10623.7,0
13683110,07:46:27,07:46:27,2326,44,,,,10807.6,0
13683110,07:47:00,07:47:00,2327,45,,,,10986.83,
13683110,07:47:53,07:47:53,2671,46,,,,11454.96,0
13683110,07:48:25,07:48:25,2672,47,,,,11731.98,0
13683110,07:48:49,07:48:49,2673,48,,,,11908.15,0
13683110,07:49:08,07:49:08,2674,49,,,,12041.69,0
13683110,07:49:38,07:49:38,2675,50,,,,12224.47,0
13683110,07:49:54,07:49:54,2676,51,,,,12387.41,0
13683110,07:50:15,07:50:15,2677,52,,,,12556.38,0
13683110,07:51:01,07:51:01,2678,53,,,,12840.49,0
13683110,07:51:36,07:51:36,2547,54,,,,13028.36,0
13683110,07:52:06,07:52:06,2548,55,,,,13267.98,0
13683110,07:52:31,07:52:31,2549,56,,,,13481.67,0
13683110,07:53:00,07:53:00,2550,57,,,,13737.24,
13683110,07:53:56,07:53:56,2551,58,,,,13953.18,0
13683110,07:54:34,07:54:34,2552,59,,,,14131.6,0
13683110,07:55:53,07:55:53,2553,60,,,,14444.89,0
13683110,07:57:03,07:57:03,2554,61,,,,14640.88,0
13683110,07:58:18,07:58:18,2679,62,,,,14951.02,0
13683110,07:58:56,07:58:56,2680,63,,,,15062.17,0
13683110,08:00:22,08:00:22,2681,64,,,,15394.1,0
13683110,08:01:00,08:01:00,2542,65,,1,,15508.25,
1403070,22:52:00,22:52:00,9945,1,,,1,0,
1403070,22:53:18,22:53:18,2608,2,,,,800.54,0
1403070,22:53:36,22:53:36,8338,3,,,,950.98,0
1403070,22:54:10,22:54:10,3824,4,,,,1165.19,0
1403070,22:54:59,22:54:59,3825,5,,,,1545,0
1403070,22:55:28,22:55:28,3826,6,,,,1735.43,0
1403070,22:55:54,22:55:54,3827,7,,,,1909.17,0
1403070,22:56:27,22:56:27,3828,8,,,,2159.38,0
1403070,22:56:50,22:56:50,7825,9,,,,2359.81,0
1403070,22:57:20,22:57:20,2218,10,,,,2577.69,0
1403070,22:57:32,22:57:32,2219,11,,,,2675.59,0
1403070,22:58:00,22:58:00,2220,12,,,,2829.78,0
1403070,22:58:25,22:58:25,2616,13,,,,3049.28,0
1403070,22:58:37,22:58:37,2617,14,,,,3140.84,0
1403070,22:59:00,22:59:00,2618,15,,,,3372.31,0
1403070,22:59:18,22:59:18,2619,16,,,,3490.34,0
1403070,22:59:46,22:59:46,2620,17,,,,3696.43,0
1403070,23:00:03,23:00:03,2621,18,,,,3837.32,0
1403070,23:00:34,23:00:34,2622,19,,,,4051.97,0
1403070,23:01:01,23:01:01,2623,20,,,,4310.81,0
1403070,23:01:30,23:01:30,2624,21,,,,4514.49,0
1403070,23:02:00,23:02:00,2625,22,,,,4733.87,
1403070,23:02:21,23:02:21,2626,23,,,,4847.49,0
1403070,23:02:43,23:02:43,2627,24,,,,5010.56,0
1403070,23:03:05,23:03:05,2628,25,,,,5163.97,0
1403070,23:03:31,23:03:31,2629,26,,,,5331.48,0
1403070,23:03:52,23:03:52,2630,27,,,,5487.94,0
1403070,23:04:06,23:04:06,2631,28,,,,5572.74,0
1403070,23:04:52,23:04:52,2632,29,,,,5840.26,0
1403070,23:05:20,23:05:20,2633,30,,,,6044.75,0
1403070,23:06:11,23:06:11,2634,31,,,,6206.82,0
1403070,23:06:39,23:06:39,2386,32,,,,6357.41,0
1403070,23:06:57,23:06:57,2341,33,,,,6458.59,0
1403070,23:08:24,23:08:24,2128,34,,,,7177.69,0
1403070,23:09:00,23:09:00,2129,35,,,,7392.19,
1403070,23:09:34,23:09:34,2130,36,,,,7601.99,0
1403070,23:10:16,23:10:16,2131,37,,,,7861.88,0
1403070,23:11:02,23:11:02,2132,38,,,,8091.84,0
1403070,23:11:21,23:11:21,2133,39,,,,8219.3,0
1403070,23:11:50,23:11:50,2134,40,,,,8392.88,0
1403070,23:12:09,23:12:09,160,41,,,,8466.61,0
1403070,23:15:00,23:15:00,10160,42,,,,9576.53,
1403070,23:16:59,23:16:59,162,43,,,,10623.7,0
1403070,23:17:27,23:17:27,2326,44,,,,10807.6,0
1403070,23:18:00,23:18:00,2327,45,,,,10986.83,
1403070,23:18:53,23:18:53,2671,46,,,,11454.96,0
1403070,23:19:25,23:19:25,2672,47,,,,11731.98,0
1403070,23:19:49,23:19:49,2673,48,,,,11908.15,0
1403070,23:20:08,23:20:08,2674,49,,,,12041.69,0
1403070,23:20:38,23:20:38,2675,50,,,,12224.47,0
1403070,23:20:54,23:20:54,2676,51,,,,12387.41,0
1403070,23:21:15,23:21:15,2677,52,,,,12556.38,0
1403070,23:22:01,23:22:01,2678,53,,,,12840.49,0
1403070,23:22:36,23:22:36,2547,54,,,,13028.36,0
1403070,23:23:06,23:23:06,2548,55,,,,13267.98,0
1403070,23:23:31,23:23:31,2549,56,,,,13481.67,0
1403070,23:24:00,23:24:00,2550,57,,,,13737.24,
1403070,23:24:56,23:24:56,2551,58,,,,13953.18,0
1403070,23:25:34,23:25:34,2552,59,,,,14131.6,0
1403070,23:26:53,23:26:53,2553,60,,,,14444.89,0
1403070,23:28:03,23:28:03,2554,61,,,,14640.88,0
1403070,23:29:18,23:29:18,2679,62,,,,14951.02,0
1403070,23:29:56,23:29:56,2680,63,,,,15062.17,0
1403070,23:31:22,23:31:22,2681,64,,,,15394.1,0
1403070,23:32:00,23:32:00,2542,65,,1,,15508.25,
14159070,17:52:00,17:52:00,9945,1,,,1,0,
14159070,17:53:33,17:53:33,2608,2,,,,800.54,0
14159070,17:53:56,17:53:56,8338,3,,,,950.98,0
14159070,17:54:36,17:54:36,3824,4,,,,1165.19,0
14159070,17:55:35,17:55:35,3825,5,,,,1545,0
14159070,17:56:10,17:56:10,3826,6,,,,1735.43,0
14159070,17:56:41,17:56:41,3827,7,,,,1909.17,0
14159070,17:57:20,17:57:20,3828,8,,,,2159.38,0
14159070,17:57:48,17:57:48,7825,9,,,,2359.81,0
14159070,17:58:24,17:58:24,2218,10,,,,2577.69,0
14159070,17:58:39,17:58:39,2219,11,,,,2675.59,0
14159070,17:59:12,17:59:12,2220,12,,,,2829.78,0
14159070,17:59:42,17:59:42,2616,13,,,,3049.28,0
14159070,17:59:56,17:59:56,2617,14,,,,3140.84,0
14159070,18:00:24,18:00:24,2618,15,,,,3372.31,0
14159070,18:00:46,18:00:46,2619,16,,,,3490.34,0
14159070,18:01:19,18:01:19,2620,17,,,,3696.43,0
14159070,18:01:40,18:01:40,2621,18,,,,3837.32,0
14159070,18:02:16,18:02:16,2622,19,,,,4051.97,0
14159070,18:02:50,18:02:50,2623,20,,,,4310.81,0
14159070,18:03:25,18:03:25,2624,21,,,,4514.49,0
14159070,18:04:00,18:04:00,2625,22,,,,4733.87,
14159070,18:04:21,18:04:21,2626,23,,,,4847.49,0
14159070,18:04:43,18:04:43,2627,24,,,,5010.56,0
14159070,18:05:05,18:05:05,2628,25,,,,5163.97,0
14159070,18:05:31,18:05:31,2629,26,,,,5331.48,0
14159070,18:05:52,18:05:52,2630,27,,,,5487.94,0
14159070,18:06:06,18:06:06,2631,28,,,,5572.74,0
14159070,18:06:52,18:06:52,2632,29,,,,5840.26,0
14159070,18:07:20,18:07:20,2633,30,,,,6044.75,0
14159070,18:08:11,18:08:11,2634,31,,,,6206.82,0
14159070,18:08:39,18:08:39,2386,32,,,,6357.41,0
14159070,18:08:57,18:08:57,2341,33,,,,6458.59,0
14159070,18:10:24,18:10:24,2128,34,,,,7177.69,0
14159070,18:11:00,18:11:00,2129,35,,,,7392.19,
14159070,18:11:34,18:11:34,2130,36,,,,7601.99,0
14159070,18:12:16,18:12:16,2131,37,,,,7861.88,0
14159070,18:13:02,18:13:02,2132,38,,,,8091.84,0
14159070,18:13:21,18:13:21,2133,39,,,,8219.3,0
14159070,18:13:50,18:13:50,2134,40,,,,8392.88,0
14159070,18:14:09,18:14:09,160,41,,,,8466.61,0
14159070,18:17:00,18:17:00,10160,42,,,,9576.53,
14159070,18:18:59,18:18:59,162,43,,,,10623.7,0
14159070,18:19:27,18:19:27,2326,44,,,,10807.6,0
14159070,18:20:00,18:20:00,2327,45,,,,10986.83,
14159070,18:20:53,18:20:53,2671,46,,,,11454.96,0
14159070,18:21:25,18:21:25,2672,47,,,,11731.98,0
14159070,18:21:49,18:21:49,2673,48,,,,11908.15,0
14159070,18:22:08,18:22:08,2674,49,,,,12041.69,0
14159070,18:22:38,18:22:38,2675,50,,,,12224.47,0
14159070,18:22:54,18:22:54,2676,51,,,,12387.41,0
14159070,18:23:15,18:23:15,2677,52,,,,12556.38,0
14159070,18:24:01,18:24:01,2678,53,,,,12840.49,0
14159070,18:24:36,18:24:36,2547,54,,,,13028.36,0
14159070,18:25:06,18:25:06,2548,55,,,,13267.98,0
14159070,18:25:31,18:25:31,2549,56,,,,13481.67,0
14159070,18:26:00,18:26:00,2550,57,,,,13737.24,
14159070,18:27:03,18:27:03,2551,58,,,,13953.18,0
14159070,18:27:46,18:27:46,2552,59,,,,14131.6,0
14159070,18:29:15,18:29:15,2553,60,,,,14444.89,0
14159070,18:30:33,18:30:33,2554,61,,,,14640.88,0
14159070,18:31:58,18:31:58,2679,62,,,,14951.02,0
14159070,18:32:41,18:32:41,2680,63,,,,15062.17,0
14159070,18:34:17,18:34:17,2681,64,,,,15394.1,0
14159070,18:35:00,18:35:00,2542,65,,1,,15508.25,
14354110,11:21:00,11:21:00,9945,1,,,1,0,
14354110,11:22:33,11:22:33,2608,2,,,,800.54,0
14354110,11:22:56,11:22:56,8338,3,,,,950.98,0
14354110,11:23:36,11:23:36,3824,4,,,,1165.19,0
14354110,11:24:35,11:24:35,3825,5,,,,1545,0
14354110,11:25:10,11:25:10,3826,6,,,,1735.43,0
14354110,11:25:41,11:25:41,3827,7,,,,1909.17,0
14354110,11:26:20,11:26:20,3828,8,,,,2159.38,0
14354110,11:26:48,11:26:48,7825,9,,,,2359.81,0
14354110,11:27:24,11:27:24,2218,10,,,,2577.69,0
14354110,11:27:39,11:27:39,2219,11,,,,2675.59,0
14354110,11:28:12,11:28:12,2220,12,,,,2829.78,0
14354110,11:28:42,11:28:42,2616,13,,,,3049.28,0
14354110,11:28:56,11:28:56,2617,14,,,,3140.84,0
14354110,11:29:24,11:29:24,2618,15,,,,3372.31,0
14354110,11:29:46,11:29:46,2619,16,,,,3490.34,0
14354110,11:30:19,11:30:19,2620,17,,,,3696.43,0
14354110,11:30:40,11:30:40,2621,18,,,,3837.32,0
14354110,11:31:16,11:31:16,2622,19,,,,4051.97,0
14354110,11:31:50,11:31:50,2623,20,,,,4310.81,0
14354110,11:32:25,11:32:25,2624,21,,,,4514.49,0
14354110,11:33:00,11:33:00,2625,22,,,,4733.87,
14354110,11:33:21,11:33:21,2626,23,,,,4847.49,0
14354110,11:33:43,11:33:43,2627,24,,,,5010.56,0
14354110,11:34:05,11:34:05,2628,25,,,,5163.97,0
14354110,11:34:31,11:34:31,2629,26,,,,5331.48,0
14354110,11:34:52,11:34:52,2630,27,,,,5487.94,0
14354110,11:35:06,11:35:06,2631,28,,,,5572.74,0
14354110,11:35:52,11:35:52,2632,29,,,,5840.26,0
14354110,11:36:20,11:36:20,2633,30,,,,6044.75,0
14354110,11:37:11,11:37:11,2634,31,,,,6206.82,0
14354110,11:37:39,11:37:39,2386,32,,,,6357.41,0
14354110,11:37:57,11:37:57,2341,33,,,,6458.59,0
14354110,11:39:24,11:39:24,2128,34,,,,7177.69,0
14354110,11:40:00,11:40:00,2129,35,,,,7392.19,
14354110,11:40:34,11:40:34,2130,36,,,,7601.99,0
14354110,11:41:16,11:41:16,2131,37,,,,7861.88,0
14354110,11:42:02,11:42:02,2132,38,,,,8091.84,0
14354110,11:42:21,11:42:21,2133,39,,,,8219.3,0
14354110,11:42:50,11:42:50,2134,40,,,,8392.88,0
14354110,11:43:09,11:43:09,160,41,,,,8466.61,0
14354110,11:46:00,11:46:00,10160,42,,,,9576.53,
14354110,11:47:59,11:47:59,162,43,,,,10623.7,0
14354110,11:48:27,11:48:27,2326,44,,,,10807.6,0
14354110,11:49:00,11:49:00,2327,45,,,,10986.83,
14354110,11:49:53,11:49:53,2671,46,,,,11454.96,0
14354110,11:50:25,11:50:25,2672,47,,,,11731.98,0
14354110,11:50:49,11:50:49,2673,48,,,,11908.15,0
14354110,11:51:08,11:51:08,2674,49,,,,12041.69,0
14354110,11:51:38,11:51:38,2675,50,,,,12224.47,0
14354110,11:51:54,11:51:54,2676,51,,,,12387.41,0
14354110,11:52:15,11:52:15,2677,52,,,,12556.38,0
14354110,11:53:01,11:53:01,2678,53,,,,12840.49,0
14354110,11:53:36,11:53:36,2547,54,,,,13028.36,0
14354110,11:54:06,11:54:06,2548,55,,,,13267.98,0
14354110,11:54:31,11:54:31,2549,56,,,,13481.67,0
14354110,11:55:00,11:55:00,2550,57,,,,13737.24,
14354110,11:56:03,11:56:03,2551,58,,,,13953.18,0
14354110,11:56:46,11:56:46,2552,59,,,,14131.6,0
14354110,11:58:15,11:58:15,2553,60,,,,14444.89,0
14354110,11:59:33,11:59:33,2554,61,,,,14640.88,0
14354110,12:00:58,12:00:58,2679,62,,,,14951.02,0
14354110,12:01:41,12:01:41,2680,63,,,,15062.17,0
14354110,12:03:17,12:03:17,2681,64,,,,15394.1,0
14354110,12:04:00,12:04:00,2542,65,,1,,15508.25,
14515070,11:51:00,11:51:00,9945,1,,,1,0,
14515070,11:52:33,11:52:33,2608,2,,,,800.54,0
14515070,11:52:56,11:52:56,8338,3,,,,950.98,0
14515070,11:53:36,11:53:36,3824,4,,,,1165.19,0
14515070,11:54:35,11:54:35,3825,5,,,,1545,0
14515070,11:55:10,11:55:10,3826,6,,,,1735.43,0
14515070,11:55:41,11:55:41,3827,7,,,,1909.17,0
14515070,11:56:20,11:56:20,3828,8,,,,2159.38,0
14515070,11:56:48,11:56:48,7825,9,,,,2359.81,0
14515070,11:57:24,11:57:24,2218,10,,,,2577.69,0
14515070,11:57:39,11:57:39,2219,11,,,,2675.59,0
14515070,11:58:12,11:58:12,2220,12,,,,2829.78,0
14515070,11:58:42,11:58:42,2616,13,,,,3049.28,0
14515070,11:58:56,11:58:56,2617,14,,,,3140.84,0
14515070,11:59:24,11:59:24,2618,15,,,,3372.31,0
14515070,11:59:46,11:59:46,2619,16,,,,3490.34,0
14515070,12:00:19,12:00:19,2620,17,,,,3696.43,0
14515070,12:00:40,12:00:40,2621,18,,,,3837.32,0
14515070,12:01:16,12:01:16,2622,19,,,,4051.97,0
14515070,12:01:50,12:01:50,2623,20,,,,4310.81,0
14515070,12:02:25,12:02:25,2624,21,,,,4514.49,0
14515070,12:03:00,12:03:00,2625,22,,,,4733.87,
14515070,12:03:21,12:03:21,2626,23,,,,4847.49,0
14515070,12:03:43,12:03:43,2627,24,,,,5010.56,0
14515070,12:04:05,12:04:05,2628,25,,,,5163.97,0
14515070,12:04:31,12:04:31,2629,26,,,,5331.48,0
14515070,12:04:52,12:04:52,2630,27,,,,5487.94,0
14515070,12:05:06,12:05:06,2631,28,,,,5572.74,0
14515070,12:05:52,12:05:52,2632,29,,,,5840.26,0
14515070,12:06:20,12:06:20,2633,30,,,,6044.75,0
14515070,12:07:11,12:07:11,2634,31,,,,6206.82,0
14515070,12:07:39,12:07:39,2386,32,,,,6357.41,0
14515070,12:07:57,12:07:57,2341,33,,,,6458.59,0
14515070,12:09:24,12:09:24,2128,34,,,,7177.69,0
14515070,12:10:00,12:10:00,2129,35,,,,7392.19,
14515070,12:10:34,12:10:34,2130,36,,,,7601.99,0
14515070,12:11:16,12:11:16,2131,37,,,,7861.88,0
14515070,12:12:02,12:12:02,2132,38,,,,8091.84,0
14515070,12:12:21,12:12:21,2133,39,,,,8219.3,0
14515070,12:12:50,12:12:50,2134,40,,,,8392.88,0
14515070,12:13:09,12:13:09,160,41,,,,8466.61,0
14515070,12:16:00,12:16:00,10160,42,,,,9576.53,
14515070,12:17:59,12:17:59,162,43,,,,10623.7,0
14515070,12:18:27,12:18:27,2326,44,,,,10807.6,0
14515070,12:19:00,12:19:00,2327,45,,,,10986.83,
14515070,12:19:53,12:19:53,2671,46,,,,11454.96,0
14515070,12:20:25,12:20:25,2672,47,,,,11731.98,0
14515070,12:20:49,12:20:49,2673,48,,,,11908.15,0
14515070,12:21:08,12:21:08,2674,49,,,,12041.69,0
14515070,12:21:38,12:21:38,2675,50,,,,12224.47,0
14515070,12:21:54,12:21:54,2676,51,,,,12387.41,0
14515070,12:22:15,12:22:15,2677,52,,,,12556.38,0
14515070,12:23:01,12:23:01,2678,53,,,,12840.49,0
14515070,12:23:36,12:23:36,2547,54,,,,13028.36,0
14515070,12:24:06,12:24:06,2548,55,,,,13267.98,0
14515070,12:24:31,12:24:31,2549,56,,,,13481.67,0
14515070,12:25:00,12:25:00,2550,57,,,,13737.24,
14515070,12:26:03,12:26:03,2551,58,,,,13953.18,0
14515070,12:26:46,12:26:46,2552,59,,,,14131.6,0
14515070,12:28:15,12:28:15,2553,60,,,,14444.89,0
14515070,12:29:33,12:29:33,2554,61,,,,14640.88,0
14515070,12:30:58,12:30:58,2679,62,,,,14951.02,0
14515070,12:31:41,12:31:41,2680,63,,,,15062.17,0
14515070,12:33:17,12:33:17,2681,64,,,,15394.1,0
14515070,12:34:00,12:34:00,2542,65,,1,,15508.25,
14749070,13:51:00,13:51:00,9945,1,,,1,0,
14749070,13:52:33,13:52:33,2608,2,,,,800.54,0
14749070,13:52:56,13:52:56,8338,3,,,,950.98,0
14749070,13:53:36,13:53:36,3824,4,,,,1165.19,0
14749070,13:54:35,13:54:35,3825,5,,,,1545,0
14749070,13:55:10,13:55:10,3826,6,,,,1735.43,0
14749070,13:55:41,13:55:41,3827,7,,,,1909.17,0
14749070,13:56:20,13:56:20,3828,8,,,,2159.38,0
14749070,13:56:48,13:56:48,7825,9,,,,2359.81,0
14749070,13:57:24,13:57:24,2218,10,,,,2577.69,0
14749070,13:57:39,13:57:39,2219,11,,,,2675.59,0
14749070,13:58:12,13:58:12,2220,12,,,,2829.78,0
14749070,13:58:42,13:58:42,2616,13,,,,3049.28,0
14749070,13:58:56,13:58:56,2617,14,,,,3140.84,0
14749070,13:59:24,13:59:24,2618,15,,,,3372.31,0
14749070,13:59:46,13:59:46,2619,16,,,,3490.34,0
14749070,14:00:19,14:00:19,2620,17,,,,3696.43,0
14749070,14:00:40,14:00:40,2621,18,,,,3837.32,0
14749070,14:01:16,14:01:16,2622,19,,,,4051.97,0
14749070,14:01:50,14:01:50,2623,20,,,,4310.81,0
14749070,14:02:25,14:02:25,2624,21,,,,4514.49,0
14749070,14:03:00,14:03:00,2625,22,,,,4733.87,
14749070,14:03:21,14:03:21,2626,23,,,,4847.49,0
14749070,14:03:43,14:03:43,2627,24,,,,5010.56,0
14749070,14:04:05,14:04:05,2628,25,,,,5163.97,0
14749070,14:04:31,14:04:31,2629,26,,,,5331.48,0
14749070,14:04:52,14:04:52,2630,27,,,,5487.94,0
14749070,14:05:06,14:05:06,2631,28,,,,5572.74,0
14749070,14:05:52,14:05:52,2632,29,,,,5840.26,0
14749070,14:06:20,14:06:20,2633,30,,,,6044.75,0
14749070,14:07:11,14:07:11,2634,31,,,,6206.82,0
14749070,14:07:39,14:07:39,2386,32,,,,6357.41,0
14749070,14:07:57,14:07:57,2341,33,,,,6458.59,0
14749070,14:09:24,14:09:24,2128,34,,,,7177.69,0
14749070,14:10:00,14:10:00,2129,35,,,,7392.19,
14749070,14:10:34,14:10:34,2130,36,,,,7601.99,0
14749070,14:11:16,14:11:16,2131,37,,,,7861.88,0
14749070,14:12:02,14:12:02,2132,38,,,,8091.84,0
14749070,14:12:21,14:12:21,2133,39,,,,8219.3,0
14749070,14:12:50,14:12:50,2134,40,,,,8392.88,0
14749070,14:13:09,14:13:09,160,41,,,,8466.61,0
14749070,14:16:00,14:16:00,10160,42,,,,9576.53,
14749070,14:17:59,14:17:59,162,43,,,,10623.7,0
14749070,14:18:27,14:18:27,2326,44,,,,10807.6,0
14749070,14:19:00,14:19:00,2327,45,,,,10986.83,
14749070,14:19:53,14:19:53,2671,46,,,,11454.96,0
14749070,14:20:25,14:20:25,2672,47,,,,11731.98,0
14749070,14:20:49,14:20:49,2673,48,,,,11908.15,0
14749070,14:21:08,14:21:08,2674,49,,,,12041.69,0
14749070,14:21:38,14:21:38,2675,50,,,,12224.47,0
14749070,14:21:54,14:21:54,2676,51,,,,12387.41,0
14749070,14:22:15,14:22:15,2677,52,,,,12556.38,0
14749070,14:23:01,14:23:01,2678,53,,,,12840.49,0
14749070,14:23:36,14:23:36,2547,54,,,,13028.36,0
14749070,14:24:06,14:24:06,2548,55,,,,13267.98,0
14749070,14:24:31,14:24:31,2549,56,,,,13481.67,0
14749070,14:25:00,14:25:00,2550,57,,,,13737.24,
14749070,14:26:03,14:26:03,2551,58,,,,13953.18,0
14749070,14:26:46,14:26:46,2552,59,,,,14131.6,0
14749070,14:28:15,14:28:15,2553,60,,,,14444.89,0
14749070,14:29:33,14:29:33,2554,61,,,,14640.88,0
14749070,14:30:58,14:30:58,2679,62,,,,14951.02,0
14749070,14:31:41,14:31:41,2680,63,,,,15062.17,0
14749070,14:33:17,14:33:17,2681,64,,,,15394.1,0
14749070,14:34:00,14:34:00,2542,65,,1,,15508.25,
14816110,21:52:00,21:52:00,9945,1,,,1,0,
14816110,21:53:26,21:53:26,2608,2,,,,800.54,0
14816110,21:53:46,21:53:46,8338,3,,,,950.98,0
14816110,21:54:23,21:54:23,3824,4,,,,1165.19,0
14816110,21:55:17,21:55:17,3825,5,,,,1545,0
14816110,21:55:49,21:55:49,3826,6,,,,1735.43,0
14816110,21:56:18,21:56:18,3827,7,,,,1909.17,0
14816110,21:56:53,21:56:53,3828,8,,,,2159.38,0
14816110,21:57:19,21:57:19,7825,9,,,,2359.81,0
14816110,21:57:52,21:57:52,2218,10,,,,2577.69,0
14816110,21:58:06,21:58:06,2219,11,,,,2675.59,0
14816110,21:58:36,21:58:36,2220,12,,,,2829.78,0
14816110,21:59:03,21:59:03,2616,13,,,,3049.28,0
14816110,21:59:17,21:59:17,2617,14,,,,3140.84,0
14816110,21:59:42,21:59:42,2618,15,,,,3372.31,0
14816110,22:00:02,22:00:02,2619,16,,,,3490.34,0
14816110,22:00:33,22:00:33,2620,17,,,,3696.43,0
14816110,22:00:51,22:00:51,2621,18,,,,3837.32,0
14816110,22:01:25,22:01:25,2622,19,,,,4051.97,0
14816110,22:01:55,22:01:55,2623,20,,,,4310.81,0
14816110,22:02:27,22:02:27,2624,21,,,,4514.49,0
14816110,22:03:00,22:03:00,2625,22,,,,4733.87,
14816110,22:03:21,22:03:21,2626,23,,,,4847.49,0
14816110,22:03:43,22:03:43,2627,24,,,,5010.56,0
14816110,22:04:05,22:04:05,2628,25,,,,5163.97,0
14816110,22:04:31,22:04:31,2629,26,,,,5331.48,0
14816110,22:04:52,22:04:52,2630,27,,,,5487.94,0
14816110,22:05:06,22:05:06,2631,28,,,,5572.74,0
14816110,22:05:52,22:05:52,2632,29,,,,5840.26,0
14816110,22:06:20,22:06:20,2633,30,,,,6044.75,0
14816110,22:07:11,22:07:11,2634,31,,,,6206.82,0
14816110,22:07:39,22:07:39,2386,32,,,,6357.41,0
14816110,22:07:57,22:07:57,2341,33,,,,6458.59,0
14816110,22:09:24,22:09:24,2128,34,,,,7177.69,0
14816110,22:10:00,22:10:00,2129,35,,,,7392.19,
14816110,22:10:34,22:10:34,2130,36,,,,7601.99,0
14816110,22:11:16,22:11:16,2131,37,,,,7861.88,0
14816110,22:12:02,22:12:02,2132,38,,,,8091.84,0
14816110,22:12:21,22:12:21,2133,39,,,,8219.3,0
14816110,22:12:50,22:12:50,2134,40,,,,8392.88,0
14816110,22:13:09,22:13:09,160,41,,,,8466.61,0
14816110,22:16:00,22:16:00,10160,42,,,,9576.53,
14816110,22:17:59,22:17:59,162,43,,,,10623.7,0
14816110,22:18:27,22:18:27,2326,44,,,,10807.6,0
14816110,22:19:00,22:19:00,2327,45,,,,10986.83,
14816110,22:19:53,22:19:53,2671,46,,,,11454.96,0
14816110,22:20:25,22:20:25,2672,47,,,,11731.98,0
14816110,22:20:49,22:20:49,2673,48,,,,11908.15,0
14816110,22:21:08,22:21:08,2674,49,,,,12041.69,0
14816110,22:21:38,22:21:38,2675,50,,,,12224.47,0
14816110,22:21:54,22:21:54,2676,51,,,,12387.41,0
14816110,22:22:15,22:22:15,2677,52,,,,12556.38,0
14816110,22:23:01,22:23:01,2678,53,,,,12840.49,0
14816110,22:23:36,22:23:36,2547,54,,,,13028.36,0
14816110,22:24:06,22:24:06,2548,55,,,,13267.98,0
14816110,22:24:31,22:24:31,2549,56,,,,13481.67,0
14816110,22:25:00,22:25:00,2550,57,,,,13737.24,
14816110,22:25:56,22:25:56,2551,58,,,,13953.18,0
14816110,22:26:34,22:26:34,2552,59,,,,14131.6,0
14816110,22:27:53,22:27:53,2553,60,,,,14444.89,0
14816110,22:29:03,22:29:03,2554,61,,,,14640.88,0
14816110,22:30:18,22:30:18,2679,62,,,,14951.02,0
14816110,22:30:56,22:30:56,2680,63,,,,15062.17,0
14816110,22:32:22,22:32:22,2681,64,,,,15394.1,0
14816110,22:33:00,22:33:00,2542,65,,1,,15508.25,
14820110,19:52:00,19:52:00,9945,1,,,1,0,
14820110,19:53:26,19:53:26,2608,2,,,,800.54,0
14820110,19:53:46,19:53:46,8338,3,,,,950.98,0
14820110,19:54:23,19:54:23,3824,4,,,,1165.19,0
14820110,19:55:17,19:55:17,3825,5,,,,1545,0
14820110,19:55:49,19:55:49,3826,6,,,,1735.43,0
14820110,19:56:18,19:56:18,3827,7,,,,1909.17,0
14820110,19:56:53,19:56:53,3828,8,,,,2159.38,0
14820110,19:57:19,19:57:19,7825,9,,,,2359.81,0
14820110,19:57:52,19:57:52,2218,10,,,,2577.69,0
14820110,19:58:06,19:58:06,2219,11,,,,2675.59,0
14820110,19:58:36,19:58:36,2220,12,,,,2829.78,0
14820110,19:59:03,19:59:03,2616,13,,,,3049.28,0
14820110,19:59:17,19:59:17,2617,14,,,,3140.84,0
14820110,19:59:42,19:59:42,2618,15,,,,3372.31,0
14820110,20:00:02,20:00:02,2619,16,,,,3490.34,0
14820110,20:00:33,20:00:33,2620,17,,,,3696.43,0
14820110,20:00:51,20:00:51,2621,18,,,,3837.32,0
14820110,20:01:25,20:01:25,2622,19,,,,4051.97,0
14820110,20:01:55,20:01:55,2623,20,,,,4310.81,0
14820110,20:02:27,20:02:27,2624,21,,,,4514.49,0
14820110,20:03:00,20:03:00,2625,22,,,,4733.87,
14820110,20:03:21,20:03:21,2626,23,,,,4847.49,0
14820110,20:03:43,20:03:43,2627,24,,,,5010.56,0
14820110,20:04:05,20:04:05,2628,25,,,,5163.97,0
14820110,20:04:31,20:04:31,2629,26,,,,5331.48,0
14820110,20:04:52,20:04:52,2630,27,,,,5487.94,0
14820110,20:05:06,20:05:06,2631,28,,,,5572.74,0
14820110,20:05:52,20:05:52,2632,29,,,,5840.26,0
14820110,20:06:20,20:06:20,2633,30,,,,6044.75,0
14820110,20:07:11,20:07:11,2634,31,,,,6206.82,0
14820110,20:07:39,20:07:39,2386,32,,,,6357.41,0
14820110,20:07:57,20:07:57,2341,33,,,,6458.59,0
14820110,20:09:24,20:09:24,2128,34,,,,7177.69,0
14820110,20:10:00,20:10:00,2129,35,,,,7392.19,
14820110,20:10:34,20:10:34,2130,36,,,,7601.99,0
14820110,20:11:16,20:11:16,2131,37,,,,7861.88,0
14820110,20:12:02,20:12:02,2132,38,,,,8091.84,0
14820110,20:12:21,20:12:21,2133,39,,,,8219.3,0
14820110,20:12:50,20:12:50,2134,40,,,,8392.88,0
14820110,20:13:09,20:13:09,160,41,,,,8466.61,0
14820110,20:16:00,20:16:00,10160,42,,,,9576.53,
14820110,20:17:59,20:17:59,162,43,,,,10623.7,0
14820110,20:18:27,20:18:27,2326,44,,,,10807.6,0
14820110,20:19:00,20:19:00,2327,45,,,,10986.83,
14820110,20:19:53,20:19:53,2671,46,,,,11454.96,0
14820110,20:20:25,20:20:25,2672,47,,,,11731.98,0
14820110,20:20:49,20:20:49,2673,48,,,,11908.15,0
14820110,20:21:08,20:21:08,2674,49,,,,12041.69,0
14820110,20:21:38,20:21:38,2675,50,,,,12224.47,0
14820110,20:21:54,20:21:54,2676,51,,,,12387.41,0
14820110,20:22:15,20:22:15,2677,52,,,,12556.38,0
14820110,20:23:01,20:23:01,2678,53,,,,12840.49,0
14820110,20:23:36,20:23:36,2547,54,,,,13028.36,0
14820110,20:24:06,20:24:06,2548,55,,,,13267.98,0
14820110,20:24:31,20:24:31,2549,56,,,,13481.67,0
14820110,20:25:00,20:25:00,2550,57,,,,13737.24,
14820110,20:25:56,20:25:56,2551,58,,,,13953.18,0
14820110,20:26:34,20:26:34,2552,59,,,,14131.6,0
14820110,20:27:53,20:27:53,2553,60,,,,14444.89,0
14820110,20:29:03,20:29:03,2554,61,,,,14640.88,0
14820110,20:30:18,20:30:18,2679,62,,,,14951.02,0
14820110,20:30:56,20:30:56,2680,63,,,,15062.17,0
14820110,20:32:22,20:32:22,2681,64,,,,15394.1,0
14820110,20:33:00,20:33:00,2542,65,,1,,15508.25,
14899090,12:48:00,12:48:00,9945,1,,,1,0,
14899090,12:49:49,12:49:49,2608,2,,,,800.54,0
14899090,12:50:15,12:50:15,8338,3,,,,950.98,0
14899090,12:51:02,12:51:02,3824,4,,,,1165.19,0
14899090,12:52:11,12:52:11,3825,5,,,,1545,0
14899090,12:52:52,12:52:52,3826,6,,,,1735.43,0
14899090,12:53:28,12:53:28,3827,7,,,,1909.17,0
14899090,12:54:13,12:54:13,3828,8,,,,2159.38,0
14899090,12:54:46,12:54:46,7825,9,,,,2359.81,0
14899090,12:55:29,12:55:29,2218,10,,,,2577.69,0
14899090,12:55:46,12:55:46,2219,11,,,,2675.59,0
14899090,12:56:24,12:56:24,2220,12,,,,2829.78,0
14899090,12:56:59,12:56:59,2616,13,,,,3049.28,0
14899090,12:57:16,12:57:16,2617,14,,,,3140.84,0
14899090,12:57:48,12:57:48,2618,15,,,,3372.31,0
14899090,12:58:14,12:58:14,2619,16,,,,3490.34,0
14899090,12:58:53,12:58:53,2620,17,,,,3696.43,0
14899090,12:59:16,12:59:16,2621,18,,,,3837.32,0
14899090,12:59:59,12:59:59,2622,19,,,,4051.97,0
14899090,13:00:38,13:00:38,2623,20,,,,4310.81,0
14899090,13:01:19,13:01:19,2624,21,,,,4514.49,0
14899090,13:02:00,13:02:00,2625,22,,,,4733.87,
14899090,13:02:28,13:02:28,2626,23,,,,4847.49,0
14899090,13:02:56,13:02:56,2627,24,,,,5010.56,0
14899090,13:03:24,13:03:24,2628,25,,,,5163.97,0
14899090,13:03:57,13:03:57,2629,26,,,,5331.48,0
14899090,13:04:25,13:04:25,2630,27,,,,5487.94,0
14899090,13:04:43,13:04:43,2631,28,,,,5572.74,0
14899090,13:05:41,13:05:41,2632,29,,,,5840.26,0
14899090,13:06:17,13:06:17,2633,30,,,,6044.75,0
14899090,13:07:23,13:07:23,2634,31,,,,6206.82,0
14899090,13:07:59,13:07:59,2386,32,,,,6357.41,0
14899090,13:08:22,13:08:22,2341,33,,,,6458.59,0
14899090,13:10:14,13:10:14,2128,34,,,,7177.69,0
14899090,13:11:00,13:11:00,2129,35,,,,7392.19,
14899090,13:11:17,13:11:17,2130,36,,,,7601.99,0
14899090,13:11:38,13:11:38,2131,37,,,,7861.88,0
14899090,13:12:01,13:12:01,2132,38,,,,8091.84,0
14899090,13:12:10,13:12:10,2133,39,,,,8219.3,0
14899090,13:12:25,13:12:25,2134,40,,,,8392.88,0
14899090,13:12:34,13:12:34,160,41,,,,8466.61,0
14899090,13:14:00,13:14:00,10160,42,,,,9576.53,
14899090,13:19:18,13:19:18,162,43,,,,10623.7,0
14899090,13:20:32,13:20:32,2326,44,,,,10807.6,0
14899090,13:22:00,13:22:00,2327,45,,,,10986.83,
14899090,13:23:11,13:23:11,2671,46,,,,11454.96,0
14899090,13:23:53,13:23:53,2672,47,,,,11731.98,0
14899090,13:24:25,13:24:25,2673,48,,,,11908.15,0
14899090,13:24:51,13:24:51,2674,49,,,,12041.69,0
14899090,13:25:31,13:25:31,2675,50,,,,12224.47,0
14899090,13:25:53,13:25:53,2676,51,,,,12387.41,0
14899090,13:26:20,13:26:20,2677,52,,,,12556.38,0
14899090,13:27:22,13:27:22,2678,53,,,,12840.49,0
14899090,13:28:08,13:28:08,2547,54,,,,13028.36,0
14899090,13:28:48,13:28:48,2548,55,,,,13267.98,0
14899090,13:29:22,13:29:22,2549,56,,,,13481.67,0
14899090,13:30:00,13:30:00,2550,57,,,,13737.24,
14899090,13:30:49,13:30:49,2551,58,,,,13953.18,0
14899090,13:31:22,13:31:22,2552,59,,,,14131.6,0
14899090,13:32:31,13:32:31,2553,60,,,,14444.89,0
14899090,13:33:32,13:33:32,2554,61,,,,14640.88,0
14899090,13:34:39,13:34:39,2679,62,,,,14951.02,0
14899090,13:35:12,13:35:12,2680,63,,,,15062.17,0
14899090,13:36:26,13:36:26,2681,64,,,,15394.1,0
14899090,13:37:00,13:37:00,2542,65,,1,,15508.25,
15195020,10:48:00,10:48:00,9945,1,,,1,0,
15195020,10:49:41,10:49:41,2608,2,,,,800.54,0
15195020,10:50:05,10:50:05,8338,3,,,,950.98,0
15195020,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195020,10:51:53,10:51:53,3825,5,,,,1545,0
15195020,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195020,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195020,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195020,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195020,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195020,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195020,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195020,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195020,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195020,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195020,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195020,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195020,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195020,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195020,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195020,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195020,11:01:00,11:01:00,2625,22,,,,4733.87,
15195020,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195020,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195020,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195020,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195020,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195020,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195020,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195020,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195020,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195020,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195020,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195020,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195020,11:10:00,11:10:00,2129,35,,,,7392.19,
15195020,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195020,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195020,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195020,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195020,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195020,11:11:34,11:11:34,160,41,,,,8466.61,0
15195020,11:13:00,11:13:00,10160,42,,,,9576.53,
15195020,11:18:58,11:18:58,162,43,,,,10623.7,0
15195020,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195020,11:22:00,11:22:00,2327,45,,,,10986.83,
15195020,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195020,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195020,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195020,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195020,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195020,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195020,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195020,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195020,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195020,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195020,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195020,11:29:00,11:29:00,2550,57,,,,13737.24,
15195020,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195020,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195020,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195020,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195020,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195020,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195020,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195020,11:37:00,11:37:00,2542,65,,1,,15508.25,
15195030,10:48:00,10:48:00,9945,1,,,1,0,
15195030,10:49:41,10:49:41,2608,2,,,,800.54,0
15195030,10:50:05,10:50:05,8338,3,,,,950.98,0
15195030,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195030,10:51:53,10:51:53,3825,5,,,,1545,0
15195030,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195030,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195030,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195030,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195030,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195030,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195030,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195030,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195030,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195030,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195030,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195030,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195030,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195030,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195030,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195030,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195030,11:01:00,11:01:00,2625,22,,,,4733.87,
15195030,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195030,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195030,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195030,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195030,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195030,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195030,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195030,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195030,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195030,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195030,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195030,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195030,11:10:00,11:10:00,2129,35,,,,7392.19,
15195030,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195030,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195030,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195030,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195030,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195030,11:11:34,11:11:34,160,41,,,,8466.61,0
15195030,11:13:00,11:13:00,10160,42,,,,9576.53,
15195030,11:18:58,11:18:58,162,43,,,,10623.7,0
15195030,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195030,11:22:00,11:22:00,2327,45,,,,10986.83,
15195030,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195030,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195030,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195030,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195030,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195030,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195030,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195030,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195030,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195030,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195030,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195030,11:29:00,11:29:00,2550,57,,,,13737.24,
15195030,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195030,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195030,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195030,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195030,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195030,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195030,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195030,11:37:00,11:37:00,2542,65,,1,,15508.25,
15195040,10:48:00,10:48:00,9945,1,,,1,0,
15195040,10:49:41,10:49:41,2608,2,,,,800.54,0
15195040,10:50:05,10:50:05,8338,3,,,,950.98,0
15195040,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195040,10:51:53,10:51:53,3825,5,,,,1545,0
15195040,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195040,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195040,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195040,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195040,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195040,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195040,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195040,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195040,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195040,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195040,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195040,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195040,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195040,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195040,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195040,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195040,11:01:00,11:01:00,2625,22,,,,4733.87,
15195040,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195040,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195040,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195040,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195040,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195040,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195040,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195040,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195040,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195040,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195040,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195040,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195040,11:10:00,11:10:00,2129,35,,,,7392.19,
15195040,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195040,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195040,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195040,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195040,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195040,11:11:34,11:11:34,160,41,,,,8466.61,0
15195040,11:13:00,11:13:00,10160,42,,,,9576.53,
15195040,11:18:58,11:18:58,162,43,,,,10623.7,0
15195040,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195040,11:22:00,11:22:00,2327,45,,,,10986.83,
15195040,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195040,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195040,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195040,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195040,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195040,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195040,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195040,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195040,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195040,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195040,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195040,11:29:00,11:29:00,2550,57,,,,13737.24,
15195040,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195040,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195040,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195040,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195040,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195040,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195040,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195040,11:37:00,11:37:00,2542,65,,1,,15508.25,
15195050,10:48:00,10:48:00,9945,1,,,1,0,
15195050,10:49:41,10:49:41,2608,2,,,,800.54,0
15195050,10:50:05,10:50:05,8338,3,,,,950.98,0
15195050,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195050,10:51:53,10:51:53,3825,5,,,,1545,0
15195050,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195050,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195050,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195050,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195050,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195050,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195050,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195050,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195050,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195050,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195050,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195050,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195050,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195050,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195050,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195050,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195050,11:01:00,11:01:00,2625,22,,,,4733.87,
15195050,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195050,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195050,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195050,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195050,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195050,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195050,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195050,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195050,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195050,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195050,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195050,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195050,11:10:00,11:10:00,2129,35,,,,7392.19,
15195050,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195050,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195050,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195050,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195050,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195050,11:11:34,11:11:34,160,41,,,,8466.61,0
15195050,11:13:00,11:13:00,10160,42,,,,9576.53,
15195050,11:18:58,11:18:58,162,43,,,,10623.7,0
15195050,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195050,11:22:00,11:22:00,2327,45,,,,10986.83,
15195050,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195050,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195050,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195050,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195050,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195050,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195050,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195050,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195050,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195050,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195050,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195050,11:29:00,11:29:00,2550,57,,,,13737.24,
15195050,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195050,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195050,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195050,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195050,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195050,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195050,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195050,11:37:00,11:37:00,2542,65,,1,,15508.25,
15195060,10:48:00,10:48:00,9945,1,,,1,0,
15195060,10:49:41,10:49:41,2608,2,,,,800.54,0
15195060,10:50:05,10:50:05,8338,3,,,,950.98,0
15195060,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195060,10:51:53,10:51:53,3825,5,,,,1545,0
15195060,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195060,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195060,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195060,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195060,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195060,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195060,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195060,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195060,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195060,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195060,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195060,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195060,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195060,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195060,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195060,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195060,11:01:00,11:01:00,2625,22,,,,4733.87,
15195060,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195060,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195060,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195060,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195060,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195060,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195060,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195060,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195060,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195060,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195060,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195060,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195060,11:10:00,11:10:00,2129,35,,,,7392.19,
15195060,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195060,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195060,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195060,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195060,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195060,11:11:34,11:11:34,160,41,,,,8466.61,0
15195060,11:13:00,11:13:00,10160,42,,,,9576.53,
15195060,11:18:58,11:18:58,162,43,,,,10623.7,0
15195060,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195060,11:22:00,11:22:00,2327,45,,,,10986.83,
15195060,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195060,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195060,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195060,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195060,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195060,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195060,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195060,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195060,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195060,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195060,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195060,11:29:00,11:29:00,2550,57,,,,13737.24,
15195060,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195060,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195060,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195060,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195060,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195060,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195060,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195060,11:37:00,11:37:00,2542,65,,1,,15508.25,
15195120,10:48:00,10:48:00,9945,1,,,1,0,
15195120,10:49:41,10:49:41,2608,2,,,,800.54,0
15195120,10:50:05,10:50:05,8338,3,,,,950.98,0
15195120,10:50:49,10:50:49,3824,4,,,,1165.19,0
15195120,10:51:53,10:51:53,3825,5,,,,1545,0
15195120,10:52:31,10:52:31,3826,6,,,,1735.43,0
15195120,10:53:05,10:53:05,3827,7,,,,1909.17,0
15195120,10:53:47,10:53:47,3828,8,,,,2159.38,0
15195120,10:54:17,10:54:17,7825,9,,,,2359.81,0
15195120,10:54:56,10:54:56,2218,10,,,,2577.69,0
15195120,10:55:12,10:55:12,2219,11,,,,2675.59,0
15195120,10:55:48,10:55:48,2220,12,,,,2829.78,0
15195120,10:56:20,10:56:20,2616,13,,,,3049.28,0
15195120,10:56:36,10:56:36,2617,14,,,,3140.84,0
15195120,10:57:06,10:57:06,2618,15,,,,3372.31,0
15195120,10:57:30,10:57:30,2619,16,,,,3490.34,0
15195120,10:58:06,10:58:06,2620,17,,,,3696.43,0
15195120,10:58:28,10:58:28,2621,18,,,,3837.32,0
15195120,10:59:08,10:59:08,2622,19,,,,4051.97,0
15195120,10:59:44,10:59:44,2623,20,,,,4310.81,0
15195120,11:00:22,11:00:22,2624,21,,,,4514.49,0
15195120,11:01:00,11:01:00,2625,22,,,,4733.87,
15195120,11:01:28,11:01:28,2626,23,,,,4847.49,0
15195120,11:01:56,11:01:56,2627,24,,,,5010.56,0
15195120,11:02:24,11:02:24,2628,25,,,,5163.97,0
15195120,11:02:57,11:02:57,2629,26,,,,5331.48,0
15195120,11:03:25,11:03:25,2630,27,,,,5487.94,0
15195120,11:03:43,11:03:43,2631,28,,,,5572.74,0
15195120,11:04:41,11:04:41,2632,29,,,,5840.26,0
15195120,11:05:17,11:05:17,2633,30,,,,6044.75,0
15195120,11:06:23,11:06:23,2634,31,,,,6206.82,0
15195120,11:06:59,11:06:59,2386,32,,,,6357.41,0
15195120,11:07:22,11:07:22,2341,33,,,,6458.59,0
15195120,11:09:14,11:09:14,2128,34,,,,7177.69,0
15195120,11:10:00,11:10:00,2129,35,,,,7392.19,
15195120,11:10:17,11:10:17,2130,36,,,,7601.99,0
15195120,11:10:38,11:10:38,2131,37,,,,7861.88,0
15195120,11:11:01,11:11:01,2132,38,,,,8091.84,0
15195120,11:11:10,11:11:10,2133,39,,,,8219.3,0
15195120,11:11:25,11:11:25,2134,40,,,,8392.88,0
15195120,11:11:34,11:11:34,160,41,,,,8466.61,0
15195120,11:13:00,11:13:00,10160,42,,,,9576.53,
15195120,11:18:58,11:18:58,162,43,,,,10623.7,0
15195120,11:20:21,11:20:21,2326,44,,,,10807.6,0
15195120,11:22:00,11:22:00,2327,45,,,,10986.83,
15195120,11:23:02,11:23:02,2671,46,,,,11454.96,0
15195120,11:23:39,11:23:39,2672,47,,,,11731.98,0
15195120,11:24:07,11:24:07,2673,48,,,,11908.15,0
15195120,11:24:29,11:24:29,2674,49,,,,12041.69,0
15195120,11:25:04,11:25:04,2675,50,,,,12224.47,0
15195120,11:25:23,11:25:23,2676,51,,,,12387.41,0
15195120,11:25:48,11:25:48,2677,52,,,,12556.38,0
15195120,11:26:42,11:26:42,2678,53,,,,12840.49,0
15195120,11:27:22,11:27:22,2547,54,,,,13028.36,0
15195120,11:27:57,11:27:57,2548,55,,,,13267.98,0
15195120,11:28:26,11:28:26,2549,56,,,,13481.67,0
15195120,11:29:00,11:29:00,2550,57,,,,13737.24,
15195120,11:29:56,11:29:56,2551,58,,,,13953.18,0
15195120,11:30:34,11:30:34,2552,59,,,,14131.6,0
15195120,11:31:53,11:31:53,2553,60,,,,14444.89,0
15195120,11:33:03,11:33:03,2554,61,,,,14640.88,0
15195120,11:34:18,11:34:18,2679,62,,,,14951.02,0
15195120,11:34:56,11:34:56,2680,63,,,,15062.17,0
15195120,11:36:22,11:36:22,2681,64,,,,15394.1,0
15195120,11:37:00,11:37:00,2542,65,,1,,15508.25,
15257070,20:52:00,20:52:00,9945,1,,,1,0,
15257070,20:53:26,20:53:26,2608,2,,,,800.54,0
15257070,20:53:46,20:53:46,8338,3,,,,950.98,0
15257070,20:54:23,20:54:23,3824,4,,,,1165.19,0
15257070,20:55:17,20:55:17,3825,5,,,,1545,0
15257070,20:55:49,20:55:49,3826,6,,,,1735.43,0
15257070,20:56:18,20:56:18,3827,7,,,,1909.17,0
15257070,20:56:53,20:56:53,3828,8,,,,2159.38,0
15257070,20:57:19,20:57:19,7825,9,,,,2359.81,0
15257070,20:57:52,20:57:52,2218,10,,,,2577.69,0
15257070,20:58:06,20:58:06,2219,11,,,,2675.59,0
15257070,20:58:36,20:58:36,2220,12,,,,2829.78,0
15257070,20:59:03,20:59:03,2616,13,,,,3049.28,0
15257070,20:59:17,20:59:17,2617,14,,,,3140.84,0
15257070,20:59:42,20:59:42,2618,15,,,,3372.31,0
15257070,21:00:02,21:00:02,2619,16,,,,3490.34,0
15257070,21:00:33,21:00:33,2620,17,,,,3696.43,0
15257070,21:00:51,21:00:51,2621,18,,,,3837.32,0
15257070,21:01:25,21:01:25,2622,19,,,,4051.97,0
15257070,21:01:55,21:01:55,2623,20,,,,4310.81,0
15257070,21:02:27,21:02:27,2624,21,,,,4514.49,0
15257070,21:03:00,21:03:00,2625,22,,,,4733.87,
15257070,21:03:21,21:03:21,2626,23,,,,4847.49,0
15257070,21:03:43,21:03:43,2627,24,,,,5010.56,0
15257070,21:04:05,21:04:05,2628,25,,,,5163.97,0
15257070,21:04:31,21:04:31,2629,26,,,,5331.48,0
15257070,21:04:52,21:04:52,2630,27,,,,5487.94,0
15257070,21:05:06,21:05:06,2631,28,,,,5572.74,0
15257070,21:05:52,21:05:52,2632,29,,,,5840.26,0
15257070,21:06:20,21:06:20,2633,30,,,,6044.75,0
15257070,21:07:11,21:07:11,2634,31,,,,6206.82,0
15257070,21:07:39,21:07:39,2386,32,,,,6357.41,0
15257070,21:07:57,21:07:57,2341,33,,,,6458.59,0
15257070,21:09:24,21:09:24,2128,34,,,,7177.69,0
15257070,21:10:00,21:10:00,2129,35,,,,7392.19,
15257070,21:10:34,21:10:34,2130,36,,,,7601.99,0
15257070,21:11:16,21:11:16,2131,37,,,,7861.88,0
15257070,21:12:02,21:12:02,2132,38,,,,8091.84,0
15257070,21:12:21,21:12:21,2133,39,,,,8219.3,0
15257070,21:12:50,21:12:50,2134,40,,,,8392.88,0
15257070,21:13:09,21:13:09,160,41,,,,8466.61,0
15257070,21:16:00,21:16:00,10160,42,,,,9576.53,
15257070,21:17:59,21:17:59,162,43,,,,10623.7,0
15257070,21:18:27,21:18:27,2326,44,,,,10807.6,0
15257070,21:19:00,21:19:00,2327,45,,,,10986.83,
15257070,21:19:53,21:19:53,2671,46,,,,11454.96,0
15257070,21:20:25,21:20:25,2672,47,,,,11731.98,0
15257070,21:20:49,21:20:49,2673,48,,,,11908.15,0
15257070,21:21:08,21:21:08,2674,49,,,,12041.69,0
15257070,21:21:38,21:21:38,2675,50,,,,12224.47,0
15257070,21:21:54,21:21:54,2676,51,,,,12387.41,0
15257070,21:22:15,21:22:15,2677,52,,,,12556.38,0
15257070,21:23:01,21:23:01,2678,53,,,,12840.49,0
15257070,21:23:36,21:23:36,2547,54,,,,13028.36,0
15257070,21:24:06,21:24:06,2548,55,,,,13267.98,0
15257070,21:24:31,21:24:31,2549,56,,,,13481.67,0
15257070,21:25:00,21:25:00,2550,57,,,,13737.24,
15257070,21:25:56,21:25:56,2551,58,,,,13953.18,0
15257070,21:26:34,21:26:34,2552,59,,,,14131.6,0
15257070,21:27:53,21:27:53,2553,60,,,,14444.89,0
15257070,21:29:03,21:29:03,2554,61,,,,14640.88,0
15257070,21:30:18,21:30:18,2679,62,,,,14951.02,0
15257070,21:30:56,21:30:56,2680,63,,,,15062.17,0
15257070,21:32:22,21:32:22,2681,64,,,,15394.1,0
15257070,21:33:00,21:33:00,2542,65,,1,,15508.25,
15442010,14:15:00,14:15:00,9945,1,,,1,0,
15442010,14:16:33,14:16:33,2608,2,,,,800.54,0
15442010,14:16:56,14:16:56,8338,3,,,,950.98,0
15442010,14:17:36,14:17:36,3824,4,,,,1165.19,0
15442010,14:18:35,14:18:35,3825,5,,,,1545,0
15442010,14:19:10,14:19:10,3826,6,,,,1735.43,0
15442010,14:19:41,14:19:41,3827,7,,,,1909.17,0
15442010,14:20:20,14:20:20,3828,8,,,,2159.38,0
15442010,14:20:48,14:20:48,7825,9,,,,2359.81,0
15442010,14:21:24,14:21:24,2218,10,,,,2577.69,0
15442010,14:21:39,14:21:39,2219,11,,,,2675.59,0
15442010,14:22:12,14:22:12,2220,12,,,,2829.78,0
15442010,14:22:42,14:22:42,2616,13,,,,3049.28,0
15442010,14:22:56,14:22:56,2617,14,,,,3140.84,0
15442010,14:23:24,14:23:24,2618,15,,,,3372.31,0
15442010,14:23:46,14:23:46,2619,16,,,,3490.34,0
15442010,14:24:19,14:24:19,2620,17,,,,3696.43,0
15442010,14:24:40,14:24:40,2621,18,,,,3837.32,0
15442010,14:25:16,14:25:16,2622,19,,,,4051.97,0
15442010,14:25:50,14:25:50,2623,20,,,,4310.81,0
15442010,14:26:25,14:26:25,2624,21,,,,4514.49,0
15442010,14:27:00,14:27:00,2625,22,,,,4733.87,
15442010,14:27:21,14:27:21,2626,23,,,,4847.49,0
15442010,14:27:43,14:27:43,2627,24,,,,5010.56,0
15442010,14:28:05,14:28:05,2628,25,,,,5163.97,0
15442010,14:28:31,14:28:31,2629,26,,,,5331.48,0
15442010,14:28:52,14:28:52,2630,27,,,,5487.94,0
15442010,14:29:06,14:29:06,2631,28,,,,5572.74,0
15442010,14:29:52,14:29:52,2632,29,,,,5840.26,0
15442010,14:30:20,14:30:20,2633,30,,,,6044.75,0
15442010,14:31:11,14:31:11,2634,31,,,,6206.82,0
15442010,14:31:39,14:31:39,2386,32,,,,6357.41,0
15442010,14:31:57,14:31:57,2341,33,,,,6458.59,0
15442010,14:33:24,14:33:24,2128,34,,,,7177.69,0
15442010,14:34:00,14:34:00,2129,35,,,,7392.19,
15442010,14:34:34,14:34:34,2130,36,,,,7601.99,0
15442010,14:35:16,14:35:16,2131,37,,,,7861.88,0
15442010,14:36:02,14:36:02,2132,38,,,,8091.84,0
15442010,14:36:21,14:36:21,2133,39,,,,8219.3,0
15442010,14:36:50,14:36:50,2134,40,,,,8392.88,0
15442010,14:37:09,14:37:09,160,41,,,,8466.61,0
15442010,14:40:00,14:40:00,10160,42,,,,9576.53,
15442010,14:41:59,14:41:59,162,43,,,,10623.7,0
15442010,14:42:27,14:42:27,2326,44,,,,10807.6,0
15442010,14:43:00,14:43:00,2327,45,,,,10986.83,
15442010,14:43:53,14:43:53,2671,46,,,,11454.96,0
15442010,14:44:25,14:44:25,2672,47,,,,11731.98,0
15442010,14:44:49,14:44:49,2673,48,,,,11908.15,0
15442010,14:45:08,14:45:08,2674,49,,,,12041.69,0
15442010,14:45:38,14:45:38,2675,50,,,,12224.47,0
15442010,14:45:54,14:45:54,2676,51,,,,12387.41,0
15442010,14:46:15,14:46:15,2677,52,,,,12556.38,0
15442010,14:47:01,14:47:01,2678,53,,,,12840.49,0
15442010,14:47:36,14:47:36,2547,54,,,,13028.36,0
15442010,14:48:06,14:48:06,2548,55,,,,13267.98,0
15442010,14:48:31,14:48:31,2549,56,,,,13481.67,0
15442010,14:49:00,14:49:00,2550,57,,,,13737.24,
15442010,14:50:03,14:50:03,2551,58,,,,13953.18,0
15442010,14:50:46,14:50:46,2552,59,,,,14131.6,0
15442010,14:52:15,14:52:15,2553,60,,,,14444.89,0
15442010,14:53:33,14:53:33,2554,61,,,,14640.88,0
15442010,14:54:58,14:54:58,2679,62,,,,14951.02,0
15442010,14:55:41,14:55:41,2680,63,,,,15062.17,0
15442010,14:57:17,14:57:17,2681,64,,,,15394.1,0
15442010,14:58:00,14:58:00,2542,65,,1,,15508.25,
15442080,14:15:00,14:15:00,9945,1,,,1,0,
15442080,14:16:33,14:16:33,2608,2,,,,800.54,0
15442080,14:16:56,14:16:56,8338,3,,,,950.98,0
15442080,14:17:36,14:17:36,3824,4,,,,1165.19,0
15442080,14:18:35,14:18:35,3825,5,,,,1545,0
15442080,14:19:10,14:19:10,3826,6,,,,1735.43,0
15442080,14:19:41,14:19:41,3827,7,,,,1909.17,0
15442080,14:20:20,14:20:20,3828,8,,,,2159.38,0
15442080,14:20:48,14:20:48,7825,9,,,,2359.81,0
15442080,14:21:24,14:21:24,2218,10,,,,2577.69,0
15442080,14:21:39,14:21:39,2219,11,,,,2675.59,0
15442080,14:22:12,14:22:12,2220,12,,,,2829.78,0
15442080,14:22:42,14:22:42,2616,13,,,,3049.28,0
15442080,14:22:56,14:22:56,2617,14,,,,3140.84,0
15442080,14:23:24,14:23:24,2618,15,,,,3372.31,0
15442080,14:23:46,14:23:46,2619,16,,,,3490.34,0
15442080,14:24:19,14:24:19,2620,17,,,,3696.43,0
15442080,14:24:40,14:24:40,2621,18,,,,3837.32,0
15442080,14:25:16,14:25:16,2622,19,,,,4051.97,0
15442080,14:25:50,14:25:50,2623,20,,,,4310.81,0
15442080,14:26:25,14:26:25,2624,21,,,,4514.49,0
15442080,14:27:00,14:27:00,2625,22,,,,4733.87,
15442080,14:27:21,14:27:21,2626,23,,,,4847.49,0
15442080,14:27:43,14:27:43,2627,24,,,,5010.56,0
15442080,14:28:05,14:28:05,2628,25,,,,5163.97,0
15442080,14:28:31,14:28:31,2629,26,,,,5331.48,0
15442080,14:28:52,14:28:52,2630,27,,,,5487.94,0
15442080,14:29:06,14:29:06,2631,28,,,,5572.74,0
15442080,14:29:52,14:29:52,2632,29,,,,5840.26,0
15442080,14:30:20,14:30:20,2633,30,,,,6044.75,0
15442080,14:31:11,14:31:11,2634,31,,,,6206.82,0
15442080,14:31:39,14:31:39,2386,32,,,,6357.41,0
15442080,14:31:57,14:31:57,2341,33,,,,6458.59,0
15442080,14:33:24,14:33:24,2128,34,,,,7177.69,0
15442080,14:34:00,14:34:00,2129,35,,,,7392.19,
15442080,14:34:34,14:34:34,2130,36,,,,7601.99,0
15442080,14:35:16,14:35:16,2131,37,,,,7861.88,0
15442080,14:36:02,14:36:02,2132,38,,,,8091.84,0
15442080,14:36:21,14:36:21,2133,39,,,,8219.3,0
15442080,14:36:50,14:36:50,2134,40,,,,8392.88,0
15442080,14:37:09,14:37:09,160,41,,,,8466.61,0
15442080,14:40:00,14:40:00,10160,42,,,,9576.53,
15442080,14:41:59,14:41:59,162,43,,,,10623.7,0
15442080,14:42:27,14:42:27,2326,44,,,,10807.6,0
15442080,14:43:00,14:43:00,2327,45,,,,10986.83,
15442080,14:43:53,14:43:53,2671,46,,,,11454.96,0
15442080,14:44:25,14:44:25,2672,47,,,,11731.98,0
15442080,14:44:49,14:44:49,2673,48,,,,11908.15,0
15442080,14:45:08,14:45:08,2674,49,,,,12041.69,0
15442080,14:45:38,14:45:38,2675,50,,,,12224.47,0
15442080,14:45:54,14:45:54,2676,51,,,,12387.41,0
15442080,14:46:15,14:46:15,2677,52,,,,12556.38,0
15442080,14:47:01,14:47:01,2678,53,,,,12840.49,0
15442080,14:47:36,14:47:36,2547,54,,,,13028.36,0
15442080,14:48:06,14:48:06,2548,55,,,,13267.98,0
15442080,14:48:31,14:48:31,2549,56,,,,13481.67,0
15442080,14:49:00,14:49:00,2550,57,,,,13737.24,
15442080,14:50:03,14:50:03,2551,58,,,,13953.18,0
15442080,14:50:46,14:50:46,2552,59,,,,14131.6,0
15442080,14:52:15,14:52:15,2553,60,,,,14444.89,0
15442080,14:53:33,14:53:33,2554,61,,,,14640.88,0
15442080,14:54:58,14:54:58,2679,62,,,,14951.02,0
15442080,14:55:41,14:55:41,2680,63,,,,15062.17,0
15442080,14:57:17,14:57:17,2681,64,,,,15394.1,0
15442080,14:58:00,14:58:00,2542,65,,1,,15508.25,
15442100,14:15:00,14:15:00,9945,1,,,1,0,
15442100,14:16:33,14:16:33,2608,2,,,,800.54,0
15442100,14:16:56,14:16:56,8338,3,,,,950.98,0
15442100,14:17:36,14:17:36,3824,4,,,,1165.19,0
15442100,14:18:35,14:18:35,3825,5,,,,1545,0
15442100,14:19:10,14:19:10,3826,6,,,,1735.43,0
15442100,14:19:41,14:19:41,3827,7,,,,1909.17,0
15442100,14:20:20,14:20:20,3828,8,,,,2159.38,0
15442100,14:20:48,14:20:48,7825,9,,,,2359.81,0
15442100,14:21:24,14:21:24,2218,10,,,,2577.69,0
15442100,14:21:39,14:21:39,2219,11,,,,2675.59,0
15442100,14:22:12,14:22:12,2220,12,,,,2829.78,0
15442100,14:22:42,14:22:42,2616,13,,,,3049.28,0
15442100,14:22:56,14:22:56,2617,14,,,,3140.84,0
15442100,14:23:24,14:23:24,2618,15,,,,3372.31,0
15442100,14:23:46,14:23:46,2619,16,,,,3490.34,0
15442100,14:24:19,14:24:19,2620,17,,,,3696.43,0
15442100,14:24:40,14:24:40,2621,18,,,,3837.32,0
15442100,14:25:16,14:25:16,2622,19,,,,4051.97,0
15442100,14:25:50,14:25:50,2623,20,,,,4310.81,0
15442100,14:26:25,14:26:25,2624,21,,,,4514.49,0
15442100,14:27:00,14:27:00,2625,22,,,,4733.87,
15442100,14:27:21,14:27:21,2626,23,,,,4847.49,0
15442100,14:27:43,14:27:43,2627,24,,,,5010.56,0
15442100,14:28:05,14:28:05,2628,25,,,,5163.97,0
15442100,14:28:31,14:28:31,2629,26,,,,5331.48,0
15442100,14:28:52,14:28:52,2630,27,,,,5487.94,0
15442100,14:29:06,14:29:06,2631,28,,,,5572.74,0
15442100,14:29:52,14:29:52,2632,29,,,,5840.26,0
15442100,14:30:20,14:30:20,2633,30,,,,6044.75,0
15442100,14:31:11,14:31:11,2634,31,,,,6206.82,0
15442100,14:31:39,14:31:39,2386,32,,,,6357.41,0
15442100,14:31:57,14:31:57,2341,33,,,,6458.59,0
15442100,14:33:24,14:33:24,2128,34,,,,7177.69,0
15442100,14:34:00,14:34:00,2129,35,,,,7392.19,
15442100,14:34:34,14:34:34,2130,36,,,,7601.99,0
15442100,14:35:16,14:35:16,2131,37,,,,7861.88,0
15442100,14:36:02,14:36:02,2132,38,,,,8091.84,0
15442100,14:36:21,14:36:21,2133,39,,,,8219.3,0
15442100,14:36:50,14:36:50,2134,40,,,,8392.88,0
15442100,14:37:09,14:37:09,160,41,,,,8466.61,0
15442100,14:40:00,14:40:00,10160,42,,,,9576.53,
15442100,14:41:59,14:41:59,162,43,,,,10623.7,0
15442100,14:42:27,14:42:27,2326,44,,,,10807.6,0
15442100,14:43:00,14:43:00,2327,45,,,,10986.83,
15442100,14:43:53,14:43:53,2671,46,,,,11454.96,0
15442100,14:44:25,14:44:25,2672,47,,,,11731.98,0
15442100,14:44:49,14:44:49,2673,48,,,,11908.15,0
15442100,14:45:08,14:45:08,2674,49,,,,12041.69,0
15442100,14:45:38,14:45:38,2675,50,,,,12224.47,0
15442100,14:45:54,14:45:54,2676,51,,,,12387.41,0
15442100,14:46:15,14:46:15,2677,52,,,,12556.38,0
15442100,14:47:01,14:47:01,2678,53,,,,12840.49,0
15442100,14:47:36,14:47:36,2547,54,,,,13028.36,0
15442100,14:48:06,14:48:06,2548,55,,,,13267.98,0
15442100,14:48:31,14:48:31,2549,56,,,,13481.67,0
15442100,14:49:00,14:49:00,2550,57,,,,13737.24,
15442100,14:50:03,14:50:03,2551,58,,,,13953.18,0
15442100,14:50:46,14:50:46,2552,59,,,,14131.6,0
15442100,14:52:15,14:52:15,2553,60,,,,14444.89,0
15442100,14:53:33,14:53:33,2554,61,,,,14640.88,0
15442100,14:54:58,14:54:58,2679,62,,,,14951.02,0
15442100,14:55:41,14:55:41,2680,63,,,,15062.17,0
15442100,14:57:17,14:57:17,2681,64,,,,15394.1,0
15442100,14:58:00,14:58:00,2542,65,,1,,15508.25,
15496020,18:48:00,18:48:00,9945,1,,,1,0,
15496020,18:49:41,18:49:41,2608,2,,,,800.54,0
15496020,18:50:05,18:50:05,8338,3,,,,950.98,0
15496020,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496020,18:51:53,18:51:53,3825,5,,,,1545,0
15496020,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496020,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496020,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496020,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496020,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496020,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496020,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496020,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496020,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496020,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496020,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496020,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496020,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496020,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496020,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496020,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496020,19:01:00,19:01:00,2625,22,,,,4733.87,
15496020,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496020,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496020,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496020,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496020,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496020,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496020,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496020,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496020,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496020,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496020,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496020,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496020,19:09:00,19:09:00,2129,35,,,,7392.19,
15496020,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496020,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496020,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496020,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496020,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496020,19:10:34,19:10:34,160,41,,,,8466.61,0
15496020,19:12:00,19:12:00,10160,42,,,,9576.53,
15496020,19:16:38,19:16:38,162,43,,,,10623.7,0
15496020,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496020,19:19:00,19:19:00,2327,45,,,,10986.83,
15496020,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496020,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496020,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496020,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496020,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496020,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496020,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496020,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496020,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496020,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496020,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496020,19:27:00,19:27:00,2550,57,,,,13737.24,
15496020,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496020,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496020,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496020,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496020,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496020,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496020,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496020,19:37:00,19:37:00,2542,65,,1,,15508.25,
15496030,18:48:00,18:48:00,9945,1,,,1,0,
15496030,18:49:41,18:49:41,2608,2,,,,800.54,0
15496030,18:50:05,18:50:05,8338,3,,,,950.98,0
15496030,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496030,18:51:53,18:51:53,3825,5,,,,1545,0
15496030,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496030,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496030,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496030,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496030,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496030,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496030,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496030,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496030,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496030,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496030,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496030,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496030,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496030,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496030,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496030,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496030,19:01:00,19:01:00,2625,22,,,,4733.87,
15496030,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496030,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496030,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496030,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496030,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496030,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496030,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496030,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496030,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496030,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496030,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496030,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496030,19:09:00,19:09:00,2129,35,,,,7392.19,
15496030,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496030,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496030,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496030,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496030,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496030,19:10:34,19:10:34,160,41,,,,8466.61,0
15496030,19:12:00,19:12:00,10160,42,,,,9576.53,
15496030,19:16:38,19:16:38,162,43,,,,10623.7,0
15496030,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496030,19:19:00,19:19:00,2327,45,,,,10986.83,
15496030,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496030,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496030,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496030,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496030,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496030,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496030,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496030,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496030,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496030,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496030,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496030,19:27:00,19:27:00,2550,57,,,,13737.24,
15496030,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496030,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496030,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496030,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496030,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496030,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496030,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496030,19:37:00,19:37:00,2542,65,,1,,15508.25,
15496040,18:48:00,18:48:00,9945,1,,,1,0,
15496040,18:49:41,18:49:41,2608,2,,,,800.54,0
15496040,18:50:05,18:50:05,8338,3,,,,950.98,0
15496040,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496040,18:51:53,18:51:53,3825,5,,,,1545,0
15496040,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496040,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496040,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496040,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496040,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496040,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496040,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496040,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496040,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496040,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496040,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496040,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496040,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496040,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496040,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496040,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496040,19:01:00,19:01:00,2625,22,,,,4733.87,
15496040,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496040,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496040,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496040,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496040,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496040,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496040,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496040,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496040,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496040,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496040,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496040,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496040,19:09:00,19:09:00,2129,35,,,,7392.19,
15496040,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496040,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496040,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496040,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496040,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496040,19:10:34,19:10:34,160,41,,,,8466.61,0
15496040,19:12:00,19:12:00,10160,42,,,,9576.53,
15496040,19:16:38,19:16:38,162,43,,,,10623.7,0
15496040,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496040,19:19:00,19:19:00,2327,45,,,,10986.83,
15496040,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496040,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496040,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496040,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496040,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496040,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496040,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496040,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496040,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496040,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496040,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496040,19:27:00,19:27:00,2550,57,,,,13737.24,
15496040,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496040,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496040,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496040,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496040,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496040,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496040,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496040,19:37:00,19:37:00,2542,65,,1,,15508.25,
15496050,18:48:00,18:48:00,9945,1,,,1,0,
15496050,18:49:41,18:49:41,2608,2,,,,800.54,0
15496050,18:50:05,18:50:05,8338,3,,,,950.98,0
15496050,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496050,18:51:53,18:51:53,3825,5,,,,1545,0
15496050,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496050,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496050,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496050,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496050,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496050,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496050,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496050,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496050,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496050,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496050,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496050,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496050,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496050,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496050,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496050,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496050,19:01:00,19:01:00,2625,22,,,,4733.87,
15496050,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496050,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496050,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496050,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496050,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496050,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496050,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496050,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496050,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496050,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496050,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496050,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496050,19:09:00,19:09:00,2129,35,,,,7392.19,
15496050,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496050,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496050,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496050,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496050,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496050,19:10:34,19:10:34,160,41,,,,8466.61,0
15496050,19:12:00,19:12:00,10160,42,,,,9576.53,
15496050,19:16:38,19:16:38,162,43,,,,10623.7,0
15496050,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496050,19:19:00,19:19:00,2327,45,,,,10986.83,
15496050,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496050,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496050,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496050,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496050,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496050,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496050,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496050,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496050,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496050,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496050,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496050,19:27:00,19:27:00,2550,57,,,,13737.24,
15496050,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496050,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496050,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496050,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496050,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496050,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496050,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496050,19:37:00,19:37:00,2542,65,,1,,15508.25,
15496060,18:48:00,18:48:00,9945,1,,,1,0,
15496060,18:49:41,18:49:41,2608,2,,,,800.54,0
15496060,18:50:05,18:50:05,8338,3,,,,950.98,0
15496060,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496060,18:51:53,18:51:53,3825,5,,,,1545,0
15496060,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496060,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496060,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496060,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496060,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496060,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496060,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496060,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496060,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496060,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496060,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496060,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496060,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496060,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496060,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496060,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496060,19:01:00,19:01:00,2625,22,,,,4733.87,
15496060,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496060,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496060,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496060,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496060,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496060,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496060,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496060,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496060,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496060,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496060,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496060,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496060,19:09:00,19:09:00,2129,35,,,,7392.19,
15496060,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496060,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496060,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496060,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496060,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496060,19:10:34,19:10:34,160,41,,,,8466.61,0
15496060,19:12:00,19:12:00,10160,42,,,,9576.53,
15496060,19:16:38,19:16:38,162,43,,,,10623.7,0
15496060,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496060,19:19:00,19:19:00,2327,45,,,,10986.83,
15496060,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496060,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496060,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496060,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496060,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496060,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496060,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496060,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496060,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496060,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496060,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496060,19:27:00,19:27:00,2550,57,,,,13737.24,
15496060,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496060,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496060,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496060,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496060,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496060,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496060,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496060,19:37:00,19:37:00,2542,65,,1,,15508.25,
15496120,18:48:00,18:48:00,9945,1,,,1,0,
15496120,18:49:41,18:49:41,2608,2,,,,800.54,0
15496120,18:50:05,18:50:05,8338,3,,,,950.98,0
15496120,18:50:49,18:50:49,3824,4,,,,1165.19,0
15496120,18:51:53,18:51:53,3825,5,,,,1545,0
15496120,18:52:31,18:52:31,3826,6,,,,1735.43,0
15496120,18:53:05,18:53:05,3827,7,,,,1909.17,0
15496120,18:53:47,18:53:47,3828,8,,,,2159.38,0
15496120,18:54:17,18:54:17,7825,9,,,,2359.81,0
15496120,18:54:56,18:54:56,2218,10,,,,2577.69,0
15496120,18:55:12,18:55:12,2219,11,,,,2675.59,0
15496120,18:55:48,18:55:48,2220,12,,,,2829.78,0
15496120,18:56:20,18:56:20,2616,13,,,,3049.28,0
15496120,18:56:36,18:56:36,2617,14,,,,3140.84,0
15496120,18:57:06,18:57:06,2618,15,,,,3372.31,0
15496120,18:57:30,18:57:30,2619,16,,,,3490.34,0
15496120,18:58:06,18:58:06,2620,17,,,,3696.43,0
15496120,18:58:28,18:58:28,2621,18,,,,3837.32,0
15496120,18:59:08,18:59:08,2622,19,,,,4051.97,0
15496120,18:59:44,18:59:44,2623,20,,,,4310.81,0
15496120,19:00:22,19:00:22,2624,21,,,,4514.49,0
15496120,19:01:00,19:01:00,2625,22,,,,4733.87,
15496120,19:01:24,19:01:24,2626,23,,,,4847.49,0
15496120,19:01:49,19:01:49,2627,24,,,,5010.56,0
15496120,19:02:14,19:02:14,2628,25,,,,5163.97,0
15496120,19:02:44,19:02:44,2629,26,,,,5331.48,0
15496120,19:03:09,19:03:09,2630,27,,,,5487.94,0
15496120,19:03:24,19:03:24,2631,28,,,,5572.74,0
15496120,19:04:16,19:04:16,2632,29,,,,5840.26,0
15496120,19:04:48,19:04:48,2633,30,,,,6044.75,0
15496120,19:05:47,19:05:47,2634,31,,,,6206.82,0
15496120,19:06:19,19:06:19,2386,32,,,,6357.41,0
15496120,19:06:39,19:06:39,2341,33,,,,6458.59,0
15496120,19:08:19,19:08:19,2128,34,,,,7177.69,0
15496120,19:09:00,19:09:00,2129,35,,,,7392.19,
15496120,19:09:17,19:09:17,2130,36,,,,7601.99,0
15496120,19:09:38,19:09:38,2131,37,,,,7861.88,0
15496120,19:10:01,19:10:01,2132,38,,,,8091.84,0
15496120,19:10:10,19:10:10,2133,39,,,,8219.3,0
15496120,19:10:25,19:10:25,2134,40,,,,8392.88,0
15496120,19:10:34,19:10:34,160,41,,,,8466.61,0
15496120,19:12:00,19:12:00,10160,42,,,,9576.53,
15496120,19:16:38,19:16:38,162,43,,,,10623.7,0
15496120,19:17:43,19:17:43,2326,44,,,,10807.6,0
15496120,19:19:00,19:19:00,2327,45,,,,10986.83,
15496120,19:20:11,19:20:11,2671,46,,,,11454.96,0
15496120,19:20:53,19:20:53,2672,47,,,,11731.98,0
15496120,19:21:25,19:21:25,2673,48,,,,11908.15,0
15496120,19:21:51,19:21:51,2674,49,,,,12041.69,0
15496120,19:22:31,19:22:31,2675,50,,,,12224.47,0
15496120,19:22:53,19:22:53,2676,51,,,,12387.41,0
15496120,19:23:20,19:23:20,2677,52,,,,12556.38,0
15496120,19:24:22,19:24:22,2678,53,,,,12840.49,0
15496120,19:25:08,19:25:08,2547,54,,,,13028.36,0
15496120,19:25:48,19:25:48,2548,55,,,,13267.98,0
15496120,19:26:22,19:26:22,2549,56,,,,13481.67,0
15496120,19:27:00,19:27:00,2550,57,,,,13737.24,
15496120,19:28:11,19:28:11,2551,58,,,,13953.18,0
15496120,19:28:58,19:28:58,2552,59,,,,14131.6,0
15496120,19:30:37,19:30:37,2553,60,,,,14444.89,0
15496120,19:32:03,19:32:03,2554,61,,,,14640.88,0
15496120,19:33:38,19:33:38,2679,62,,,,14951.02,0
15496120,19:34:26,19:34:26,2680,63,,,,15062.17,0
15496120,19:36:12,19:36:12,2681,64,,,,15394.1,0
15496120,19:37:00,19:37:00,2542,65,,1,,15508.25,
1574070,14:21:00,14:21:00,9945,1,,,1,0,
1574070,14:22:33,14:22:33,2608,2,,,,800.54,0
1574070,14:22:56,14:22:56,8338,3,,,,950.98,0
1574070,14:23:36,14:23:36,3824,4,,,,1165.19,0
1574070,14:24:35,14:24:35,3825,5,,,,1545,0
1574070,14:25:10,14:25:10,3826,6,,,,1735.43,0
1574070,14:25:41,14:25:41,3827,7,,,,1909.17,0
1574070,14:26:20,14:26:20,3828,8,,,,2159.38,0
1574070,14:26:48,14:26:48,7825,9,,,,2359.81,0
1574070,14:27:24,14:27:24,2218,10,,,,2577.69,0
1574070,14:27:39,14:27:39,2219,11,,,,2675.59,0
1574070,14:28:12,14:28:12,2220,12,,,,2829.78,0
1574070,14:28:42,14:28:42,2616,13,,,,3049.28,0
1574070,14:28:56,14:28:56,2617,14,,,,3140.84,0
1574070,14:29:24,14:29:24,2618,15,,,,3372.31,0
1574070,14:29:46,14:29:46,2619,16,,,,3490.34,0
1574070,14:30:19,14:30:19,2620,17,,,,3696.43,0
1574070,14:30:40,14:30:40,2621,18,,,,3837.32,0
1574070,14:31:16,14:31:16,2622,19,,,,4051.97,0
1574070,14:31:50,14:31:50,2623,20,,,,4310.81,0
1574070,14:32:25,14:32:25,2624,21,,,,4514.49,0
1574070,14:33:00,14:33:00,2625,22,,,,4733.87,
1574070,14:33:21,14:33:21,2626,23,,,,4847.49,0
1574070,14:33:43,14:33:43,2627,24,,,,5010.56,0
1574070,14:34:05,14:34:05,2628,25,,,,5163.97,0
1574070,14:34:31,14:34:31,2629,26,,,,5331.48,0
1574070,14:34:52,14:34:52,2630,27,,,,5487.94,0
1574070,14:35:06,14:35:06,2631,28,,,,5572.74,0
1574070,14:35:52,14:35:52,2632,29,,,,5840.26,0
1574070,14:36:20,14:36:20,2633,30,,,,6044.75,0
1574070,14:37:11,14:37:11,2634,31,,,,6206.82,0
1574070,14:37:39,14:37:39,2386,32,,,,6357.41,0
1574070,14:37:57,14:37:57,2341,33,,,,6458.59,0
1574070,14:39:24,14:39:24,2128,34,,,,7177.69,0
1574070,14:40:00,14:40:00,2129,35,,,,7392.19,
1574070,14:40:34,14:40:34,2130,36,,,,7601.99,0
1574070,14:41:16,14:41:16,2131,37,,,,7861.88,0
1574070,14:42:02,14:42:02,2132,38,,,,8091.84,0
1574070,14:42:21,14:42:21,2133,39,,,,8219.3,0
1574070,14:42:50,14:42:50,2134,40,,,,8392.88,0
1574070,14:43:09,14:43:09,160,41,,,,8466.61,0
1574070,14:46:00,14:46:00,10160,42,,,,9576.53,
1574070,14:47:59,14:47:59,162,43,,,,10623.7,0
1574070,14:48:27,14:48:27,2326,44,,,,10807.6,0
1574070,14:49:00,14:49:00,2327,45,,,,10986.83,
1574070,14:49:53,14:49:53,2671,46,,,,11454.96,0
1574070,14:50:25,14:50:25,2672,47,,,,11731.98,0
1574070,14:50:49,14:50:49,2673,48,,,,11908.15,0
1574070,14:51:08,14:51:08,2674,49,,,,12041.69,0
1574070,14:51:38,14:51:38,2675,50,,,,12224.47,0
1574070,14:51:54,14:51:54,2676,51,,,,12387.41,0
1574070,14:52:15,14:52:15,2677,52,,,,12556.38,0
1574070,14:53:01,14:53:01,2678,53,,,,12840.49,0
1574070,14:53:36,14:53:36,2547,54,,,,13028.36,0
1574070,14:54:06,14:54:06,2548,55,,,,13267.98,0
1574070,14:54:31,14:54:31,2549,56,,,,13481.67,0
1574070,14:55:00,14:55:00,2550,57,,,,13737.24,
1574070,14:56:03,14:56:03,2551,58,,,,13953.18,0
1574070,14:56:46,14:56:46,2552,59,,,,14131.6,0
1574070,14:58:15,14:58:15,2553,60,,,,14444.89,0
1574070,14:59:33,14:59:33,2554,61,,,,14640.88,0
1574070,15:00:58,15:00:58,2679,62,,,,14951.02,0
1574070,15:01:41,15:01:41,2680,63,,,,15062.17,0
1574070,15:03:17,15:03:17,2681,64,,,,15394.1,0
1574070,15:04:00,15:04:00,2542,65,,1,,15508.25,
15890020,14:18:00,14:18:00,9945,1,,,1,0,
15890020,14:19:49,14:19:49,2608,2,,,,800.54,0
15890020,14:20:15,14:20:15,8338,3,,,,950.98,0
15890020,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890020,14:22:11,14:22:11,3825,5,,,,1545,0
15890020,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890020,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890020,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890020,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890020,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890020,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890020,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890020,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890020,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890020,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890020,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890020,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890020,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890020,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890020,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890020,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890020,14:32:00,14:32:00,2625,22,,,,4733.87,
15890020,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890020,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890020,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890020,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890020,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890020,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890020,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890020,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890020,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890020,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890020,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890020,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890020,14:41:00,14:41:00,2129,35,,,,7392.19,
15890020,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890020,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890020,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890020,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890020,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890020,14:42:34,14:42:34,160,41,,,,8466.61,0
15890020,14:44:00,14:44:00,10160,42,,,,9576.53,
15890020,14:49:18,14:49:18,162,43,,,,10623.7,0
15890020,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890020,14:52:00,14:52:00,2327,45,,,,10986.83,
15890020,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890020,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890020,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890020,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890020,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890020,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890020,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890020,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890020,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890020,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890020,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890020,15:00:00,15:00:00,2550,57,,,,13737.24,
15890020,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890020,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890020,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890020,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890020,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890020,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890020,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890020,15:07:00,15:07:00,2542,65,,1,,15508.25,
15890030,14:18:00,14:18:00,9945,1,,,1,0,
15890030,14:19:49,14:19:49,2608,2,,,,800.54,0
15890030,14:20:15,14:20:15,8338,3,,,,950.98,0
15890030,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890030,14:22:11,14:22:11,3825,5,,,,1545,0
15890030,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890030,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890030,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890030,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890030,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890030,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890030,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890030,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890030,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890030,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890030,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890030,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890030,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890030,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890030,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890030,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890030,14:32:00,14:32:00,2625,22,,,,4733.87,
15890030,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890030,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890030,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890030,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890030,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890030,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890030,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890030,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890030,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890030,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890030,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890030,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890030,14:41:00,14:41:00,2129,35,,,,7392.19,
15890030,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890030,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890030,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890030,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890030,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890030,14:42:34,14:42:34,160,41,,,,8466.61,0
15890030,14:44:00,14:44:00,10160,42,,,,9576.53,
15890030,14:49:18,14:49:18,162,43,,,,10623.7,0
15890030,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890030,14:52:00,14:52:00,2327,45,,,,10986.83,
15890030,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890030,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890030,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890030,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890030,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890030,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890030,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890030,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890030,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890030,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890030,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890030,15:00:00,15:00:00,2550,57,,,,13737.24,
15890030,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890030,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890030,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890030,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890030,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890030,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890030,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890030,15:07:00,15:07:00,2542,65,,1,,15508.25,
15890040,14:18:00,14:18:00,9945,1,,,1,0,
15890040,14:19:49,14:19:49,2608,2,,,,800.54,0
15890040,14:20:15,14:20:15,8338,3,,,,950.98,0
15890040,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890040,14:22:11,14:22:11,3825,5,,,,1545,0
15890040,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890040,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890040,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890040,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890040,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890040,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890040,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890040,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890040,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890040,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890040,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890040,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890040,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890040,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890040,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890040,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890040,14:32:00,14:32:00,2625,22,,,,4733.87,
15890040,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890040,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890040,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890040,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890040,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890040,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890040,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890040,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890040,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890040,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890040,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890040,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890040,14:41:00,14:41:00,2129,35,,,,7392.19,
15890040,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890040,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890040,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890040,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890040,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890040,14:42:34,14:42:34,160,41,,,,8466.61,0
15890040,14:44:00,14:44:00,10160,42,,,,9576.53,
15890040,14:49:18,14:49:18,162,43,,,,10623.7,0
15890040,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890040,14:52:00,14:52:00,2327,45,,,,10986.83,
15890040,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890040,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890040,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890040,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890040,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890040,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890040,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890040,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890040,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890040,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890040,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890040,15:00:00,15:00:00,2550,57,,,,13737.24,
15890040,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890040,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890040,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890040,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890040,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890040,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890040,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890040,15:07:00,15:07:00,2542,65,,1,,15508.25,
15890050,14:18:00,14:18:00,9945,1,,,1,0,
15890050,14:19:49,14:19:49,2608,2,,,,800.54,0
15890050,14:20:15,14:20:15,8338,3,,,,950.98,0
15890050,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890050,14:22:11,14:22:11,3825,5,,,,1545,0
15890050,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890050,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890050,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890050,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890050,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890050,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890050,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890050,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890050,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890050,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890050,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890050,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890050,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890050,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890050,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890050,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890050,14:32:00,14:32:00,2625,22,,,,4733.87,
15890050,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890050,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890050,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890050,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890050,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890050,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890050,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890050,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890050,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890050,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890050,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890050,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890050,14:41:00,14:41:00,2129,35,,,,7392.19,
15890050,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890050,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890050,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890050,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890050,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890050,14:42:34,14:42:34,160,41,,,,8466.61,0
15890050,14:44:00,14:44:00,10160,42,,,,9576.53,
15890050,14:49:18,14:49:18,162,43,,,,10623.7,0
15890050,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890050,14:52:00,14:52:00,2327,45,,,,10986.83,
15890050,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890050,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890050,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890050,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890050,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890050,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890050,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890050,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890050,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890050,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890050,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890050,15:00:00,15:00:00,2550,57,,,,13737.24,
15890050,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890050,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890050,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890050,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890050,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890050,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890050,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890050,15:07:00,15:07:00,2542,65,,1,,15508.25,
15890060,14:18:00,14:18:00,9945,1,,,1,0,
15890060,14:19:49,14:19:49,2608,2,,,,800.54,0
15890060,14:20:15,14:20:15,8338,3,,,,950.98,0
15890060,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890060,14:22:11,14:22:11,3825,5,,,,1545,0
15890060,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890060,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890060,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890060,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890060,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890060,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890060,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890060,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890060,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890060,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890060,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890060,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890060,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890060,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890060,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890060,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890060,14:32:00,14:32:00,2625,22,,,,4733.87,
15890060,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890060,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890060,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890060,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890060,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890060,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890060,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890060,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890060,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890060,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890060,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890060,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890060,14:41:00,14:41:00,2129,35,,,,7392.19,
15890060,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890060,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890060,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890060,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890060,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890060,14:42:34,14:42:34,160,41,,,,8466.61,0
15890060,14:44:00,14:44:00,10160,42,,,,9576.53,
15890060,14:49:18,14:49:18,162,43,,,,10623.7,0
15890060,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890060,14:52:00,14:52:00,2327,45,,,,10986.83,
15890060,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890060,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890060,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890060,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890060,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890060,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890060,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890060,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890060,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890060,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890060,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890060,15:00:00,15:00:00,2550,57,,,,13737.24,
15890060,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890060,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890060,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890060,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890060,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890060,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890060,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890060,15:07:00,15:07:00,2542,65,,1,,15508.25,
15890120,14:18:00,14:18:00,9945,1,,,1,0,
15890120,14:19:49,14:19:49,2608,2,,,,800.54,0
15890120,14:20:15,14:20:15,8338,3,,,,950.98,0
15890120,14:21:02,14:21:02,3824,4,,,,1165.19,0
15890120,14:22:11,14:22:11,3825,5,,,,1545,0
15890120,14:22:52,14:22:52,3826,6,,,,1735.43,0
15890120,14:23:28,14:23:28,3827,7,,,,1909.17,0
15890120,14:24:13,14:24:13,3828,8,,,,2159.38,0
15890120,14:24:46,14:24:46,7825,9,,,,2359.81,0
15890120,14:25:29,14:25:29,2218,10,,,,2577.69,0
15890120,14:25:46,14:25:46,2219,11,,,,2675.59,0
15890120,14:26:24,14:26:24,2220,12,,,,2829.78,0
15890120,14:26:59,14:26:59,2616,13,,,,3049.28,0
15890120,14:27:16,14:27:16,2617,14,,,,3140.84,0
15890120,14:27:48,14:27:48,2618,15,,,,3372.31,0
15890120,14:28:14,14:28:14,2619,16,,,,3490.34,0
15890120,14:28:53,14:28:53,2620,17,,,,3696.43,0
15890120,14:29:16,14:29:16,2621,18,,,,3837.32,0
15890120,14:29:59,14:29:59,2622,19,,,,4051.97,0
15890120,14:30:38,14:30:38,2623,20,,,,4310.81,0
15890120,14:31:19,14:31:19,2624,21,,,,4514.49,0
15890120,14:32:00,14:32:00,2625,22,,,,4733.87,
15890120,14:32:28,14:32:28,2626,23,,,,4847.49,0
15890120,14:32:56,14:32:56,2627,24,,,,5010.56,0
15890120,14:33:24,14:33:24,2628,25,,,,5163.97,0
15890120,14:33:57,14:33:57,2629,26,,,,5331.48,0
15890120,14:34:25,14:34:25,2630,27,,,,5487.94,0
15890120,14:34:43,14:34:43,2631,28,,,,5572.74,0
15890120,14:35:41,14:35:41,2632,29,,,,5840.26,0
15890120,14:36:17,14:36:17,2633,30,,,,6044.75,0
15890120,14:37:23,14:37:23,2634,31,,,,6206.82,0
15890120,14:37:59,14:37:59,2386,32,,,,6357.41,0
15890120,14:38:22,14:38:22,2341,33,,,,6458.59,0
15890120,14:40:14,14:40:14,2128,34,,,,7177.69,0
15890120,14:41:00,14:41:00,2129,35,,,,7392.19,
15890120,14:41:17,14:41:17,2130,36,,,,7601.99,0
15890120,14:41:38,14:41:38,2131,37,,,,7861.88,0
15890120,14:42:01,14:42:01,2132,38,,,,8091.84,0
15890120,14:42:10,14:42:10,2133,39,,,,8219.3,0
15890120,14:42:25,14:42:25,2134,40,,,,8392.88,0
15890120,14:42:34,14:42:34,160,41,,,,8466.61,0
15890120,14:44:00,14:44:00,10160,42,,,,9576.53,
15890120,14:49:18,14:49:18,162,43,,,,10623.7,0
15890120,14:50:32,14:50:32,2326,44,,,,10807.6,0
15890120,14:52:00,14:52:00,2327,45,,,,10986.83,
15890120,14:53:11,14:53:11,2671,46,,,,11454.96,0
15890120,14:53:53,14:53:53,2672,47,,,,11731.98,0
15890120,14:54:25,14:54:25,2673,48,,,,11908.15,0
15890120,14:54:51,14:54:51,2674,49,,,,12041.69,0
15890120,14:55:31,14:55:31,2675,50,,,,12224.47,0
15890120,14:55:53,14:55:53,2676,51,,,,12387.41,0
15890120,14:56:20,14:56:20,2677,52,,,,12556.38,0
15890120,14:57:22,14:57:22,2678,53,,,,12840.49,0
15890120,14:58:08,14:58:08,2547,54,,,,13028.36,0
15890120,14:58:48,14:58:48,2548,55,,,,13267.98,0
15890120,14:59:22,14:59:22,2549,56,,,,13481.67,0
15890120,15:00:00,15:00:00,2550,57,,,,13737.24,
15890120,15:00:49,15:00:49,2551,58,,,,13953.18,0
15890120,15:01:22,15:01:22,2552,59,,,,14131.6,0
15890120,15:02:31,15:02:31,2553,60,,,,14444.89,0
15890120,15:03:32,15:03:32,2554,61,,,,14640.88,0
15890120,15:04:39,15:04:39,2679,62,,,,14951.02,0
15890120,15:05:12,15:05:12,2680,63,,,,15062.17,0
15890120,15:06:26,15:06:26,2681,64,,,,15394.1,0
15890120,15:07:00,15:07:00,2542,65,,1,,15508.25,
16591070,15:51:00,15:51:00,9945,1,,,1,0,
16591070,15:52:33,15:52:33,2608,2,,,,800.54,0
16591070,15:52:56,15:52:56,8338,3,,,,950.98,0
16591070,15:53:36,15:53:36,3824,4,,,,1165.19,0
16591070,15:54:35,15:54:35,3825,5,,,,1545,0
16591070,15:55:10,15:55:10,3826,6,,,,1735.43,0
16591070,15:55:41,15:55:41,3827,7,,,,1909.17,0
16591070,15:56:20,15:56:20,3828,8,,,,2159.38,0
16591070,15:56:48,15:56:48,7825,9,,,,2359.81,0
16591070,15:57:24,15:57:24,2218,10,,,,2577.69,0
16591070,15:57:39,15:57:39,2219,11,,,,2675.59,0
16591070,15:58:12,15:58:12,2220,12,,,,2829.78,0
16591070,15:58:42,15:58:42,2616,13,,,,3049.28,0
16591070,15:58:56,15:58:56,2617,14,,,,3140.84,0
16591070,15:59:24,15:59:24,2618,15,,,,3372.31,0
16591070,15:59:46,15:59:46,2619,16,,,,3490.34,0
16591070,16:00:19,16:00:19,2620,17,,,,3696.43,0
16591070,16:00:40,16:00:40,2621,18,,,,3837.32,0
16591070,16:01:16,16:01:16,2622,19,,,,4051.97,0
16591070,16:01:50,16:01:50,2623,20,,,,4310.81,0
16591070,16:02:25,16:02:25,2624,21,,,,4514.49,0
16591070,16:03:00,16:03:00,2625,22,,,,4733.87,
16591070,16:03:21,16:03:21,2626,23,,,,4847.49,0
16591070,16:03:43,16:03:43,2627,24,,,,5010.56,0
16591070,16:04:05,16:04:05,2628,25,,,,5163.97,0
16591070,16:04:31,16:04:31,2629,26,,,,5331.48,0
16591070,16:04:52,16:04:52,2630,27,,,,5487.94,0
16591070,16:05:06,16:05:06,2631,28,,,,5572.74,0
16591070,16:05:52,16:05:52,2632,29,,,,5840.26,0
16591070,16:06:20,16:06:20,2633,30,,,,6044.75,0
16591070,16:07:11,16:07:11,2634,31,,,,6206.82,0
16591070,16:07:39,16:07:39,2386,32,,,,6357.41,0
16591070,16:07:57,16:07:57,2341,33,,,,6458.59,0
16591070,16:09:24,16:09:24,2128,34,,,,7177.69,0
16591070,16:10:00,16:10:00,2129,35,,,,7392.19,
16591070,16:10:34,16:10:34,2130,36,,,,7601.99,0
16591070,16:11:16,16:11:16,2131,37,,,,7861.88,0
16591070,16:12:02,16:12:02,2132,38,,,,8091.84,0
16591070,16:12:21,16:12:21,2133,39,,,,8219.3,0
16591070,16:12:50,16:12:50,2134,40,,,,8392.88,0
16591070,16:13:09,16:13:09,160,41,,,,8466.61,0
16591070,16:16:00,16:16:00,10160,42,,,,9576.53,
16591070,16:17:59,16:17:59,162,43,,,,10623.7,0
16591070,16:18:27,16:18:27,2326,44,,,,10807.6,0
16591070,16:19:00,16:19:00,2327,45,,,,10986.83,
16591070,16:19:53,16:19:53,2671,46,,,,11454.96,0
16591070,16:20:25,16:20:25,2672,47,,,,11731.98,0
16591070,16:20:49,16:20:49,2673,48,,,,11908.15,0
16591070,16:21:08,16:21:08,2674,49,,,,12041.69,0
16591070,16:21:38,16:21:38,2675,50,,,,12224.47,0
16591070,16:21:54,16:21:54,2676,51,,,,12387.41,0
16591070,16:22:15,16:22:15,2677,52,,,,12556.38,0
16591070,16:23:01,16:23:01,2678,53,,,,12840.49,0
16591070,16:23:36,16:23:36,2547,54,,,,13028.36,0
16591070,16:24:06,16:24:06,2548,55,,,,13267.98,0
16591070,16:24:31,16:24:31,2549,56,,,,13481.67,0
16591070,16:25:00,16:25:00,2550,57,,,,13737.24,
16591070,16:26:03,16:26:03,2551,58,,,,13953.18,0
16591070,16:26:46,16:26:46,2552,59,,,,14131.6,0
16591070,16:28:15,16:28:15,2553,60,,,,14444.89,0
16591070,16:29:33,16:29:33,2554,61,,,,14640.88,0
16591070,16:30:58,16:30:58,2679,62,,,,14951.02,0
16591070,16:31:41,16:31:41,2680,63,,,,15062.17,0
16591070,16:33:17,16:33:17,2681,64,,,,15394.1,0
16591070,16:34:00,16:34:00,2542,65,,1,,15508.25,
16628020,13:18:00,13:18:00,9945,1,,,1,0,
16628020,13:19:49,13:19:49,2608,2,,,,800.54,0
16628020,13:20:15,13:20:15,8338,3,,,,950.98,0
16628020,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628020,13:22:11,13:22:11,3825,5,,,,1545,0
16628020,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628020,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628020,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628020,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628020,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628020,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628020,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628020,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628020,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628020,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628020,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628020,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628020,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628020,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628020,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628020,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628020,13:32:00,13:32:00,2625,22,,,,4733.87,
16628020,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628020,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628020,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628020,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628020,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628020,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628020,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628020,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628020,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628020,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628020,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628020,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628020,13:41:00,13:41:00,2129,35,,,,7392.19,
16628020,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628020,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628020,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628020,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628020,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628020,13:42:34,13:42:34,160,41,,,,8466.61,0
16628020,13:44:00,13:44:00,10160,42,,,,9576.53,
16628020,13:49:18,13:49:18,162,43,,,,10623.7,0
16628020,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628020,13:52:00,13:52:00,2327,45,,,,10986.83,
16628020,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628020,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628020,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628020,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628020,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628020,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628020,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628020,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628020,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628020,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628020,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628020,14:00:00,14:00:00,2550,57,,,,13737.24,
16628020,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628020,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628020,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628020,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628020,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628020,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628020,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628020,14:07:00,14:07:00,2542,65,,1,,15508.25,
16628030,13:18:00,13:18:00,9945,1,,,1,0,
16628030,13:19:49,13:19:49,2608,2,,,,800.54,0
16628030,13:20:15,13:20:15,8338,3,,,,950.98,0
16628030,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628030,13:22:11,13:22:11,3825,5,,,,1545,0
16628030,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628030,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628030,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628030,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628030,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628030,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628030,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628030,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628030,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628030,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628030,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628030,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628030,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628030,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628030,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628030,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628030,13:32:00,13:32:00,2625,22,,,,4733.87,
16628030,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628030,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628030,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628030,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628030,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628030,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628030,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628030,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628030,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628030,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628030,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628030,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628030,13:41:00,13:41:00,2129,35,,,,7392.19,
16628030,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628030,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628030,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628030,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628030,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628030,13:42:34,13:42:34,160,41,,,,8466.61,0
16628030,13:44:00,13:44:00,10160,42,,,,9576.53,
16628030,13:49:18,13:49:18,162,43,,,,10623.7,0
16628030,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628030,13:52:00,13:52:00,2327,45,,,,10986.83,
16628030,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628030,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628030,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628030,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628030,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628030,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628030,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628030,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628030,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628030,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628030,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628030,14:00:00,14:00:00,2550,57,,,,13737.24,
16628030,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628030,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628030,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628030,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628030,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628030,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628030,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628030,14:07:00,14:07:00,2542,65,,1,,15508.25,
16628040,13:18:00,13:18:00,9945,1,,,1,0,
16628040,13:19:49,13:19:49,2608,2,,,,800.54,0
16628040,13:20:15,13:20:15,8338,3,,,,950.98,0
16628040,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628040,13:22:11,13:22:11,3825,5,,,,1545,0
16628040,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628040,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628040,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628040,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628040,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628040,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628040,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628040,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628040,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628040,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628040,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628040,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628040,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628040,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628040,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628040,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628040,13:32:00,13:32:00,2625,22,,,,4733.87,
16628040,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628040,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628040,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628040,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628040,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628040,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628040,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628040,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628040,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628040,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628040,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628040,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628040,13:41:00,13:41:00,2129,35,,,,7392.19,
16628040,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628040,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628040,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628040,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628040,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628040,13:42:34,13:42:34,160,41,,,,8466.61,0
16628040,13:44:00,13:44:00,10160,42,,,,9576.53,
16628040,13:49:18,13:49:18,162,43,,,,10623.7,0
16628040,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628040,13:52:00,13:52:00,2327,45,,,,10986.83,
16628040,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628040,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628040,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628040,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628040,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628040,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628040,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628040,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628040,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628040,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628040,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628040,14:00:00,14:00:00,2550,57,,,,13737.24,
16628040,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628040,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628040,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628040,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628040,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628040,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628040,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628040,14:07:00,14:07:00,2542,65,,1,,15508.25,
16628050,13:18:00,13:18:00,9945,1,,,1,0,
16628050,13:19:49,13:19:49,2608,2,,,,800.54,0
16628050,13:20:15,13:20:15,8338,3,,,,950.98,0
16628050,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628050,13:22:11,13:22:11,3825,5,,,,1545,0
16628050,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628050,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628050,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628050,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628050,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628050,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628050,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628050,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628050,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628050,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628050,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628050,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628050,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628050,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628050,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628050,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628050,13:32:00,13:32:00,2625,22,,,,4733.87,
16628050,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628050,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628050,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628050,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628050,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628050,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628050,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628050,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628050,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628050,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628050,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628050,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628050,13:41:00,13:41:00,2129,35,,,,7392.19,
16628050,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628050,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628050,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628050,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628050,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628050,13:42:34,13:42:34,160,41,,,,8466.61,0
16628050,13:44:00,13:44:00,10160,42,,,,9576.53,
16628050,13:49:18,13:49:18,162,43,,,,10623.7,0
16628050,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628050,13:52:00,13:52:00,2327,45,,,,10986.83,
16628050,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628050,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628050,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628050,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628050,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628050,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628050,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628050,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628050,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628050,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628050,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628050,14:00:00,14:00:00,2550,57,,,,13737.24,
16628050,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628050,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628050,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628050,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628050,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628050,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628050,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628050,14:07:00,14:07:00,2542,65,,1,,15508.25,
16628060,13:18:00,13:18:00,9945,1,,,1,0,
16628060,13:19:49,13:19:49,2608,2,,,,800.54,0
16628060,13:20:15,13:20:15,8338,3,,,,950.98,0
16628060,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628060,13:22:11,13:22:11,3825,5,,,,1545,0
16628060,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628060,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628060,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628060,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628060,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628060,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628060,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628060,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628060,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628060,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628060,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628060,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628060,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628060,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628060,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628060,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628060,13:32:00,13:32:00,2625,22,,,,4733.87,
16628060,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628060,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628060,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628060,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628060,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628060,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628060,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628060,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628060,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628060,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628060,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628060,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628060,13:41:00,13:41:00,2129,35,,,,7392.19,
16628060,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628060,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628060,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628060,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628060,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628060,13:42:34,13:42:34,160,41,,,,8466.61,0
16628060,13:44:00,13:44:00,10160,42,,,,9576.53,
16628060,13:49:18,13:49:18,162,43,,,,10623.7,0
16628060,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628060,13:52:00,13:52:00,2327,45,,,,10986.83,
16628060,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628060,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628060,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628060,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628060,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628060,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628060,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628060,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628060,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628060,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628060,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628060,14:00:00,14:00:00,2550,57,,,,13737.24,
16628060,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628060,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628060,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628060,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628060,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628060,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628060,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628060,14:07:00,14:07:00,2542,65,,1,,15508.25,
16628120,13:18:00,13:18:00,9945,1,,,1,0,
16628120,13:19:49,13:19:49,2608,2,,,,800.54,0
16628120,13:20:15,13:20:15,8338,3,,,,950.98,0
16628120,13:21:02,13:21:02,3824,4,,,,1165.19,0
16628120,13:22:11,13:22:11,3825,5,,,,1545,0
16628120,13:22:52,13:22:52,3826,6,,,,1735.43,0
16628120,13:23:28,13:23:28,3827,7,,,,1909.17,0
16628120,13:24:13,13:24:13,3828,8,,,,2159.38,0
16628120,13:24:46,13:24:46,7825,9,,,,2359.81,0
16628120,13:25:29,13:25:29,2218,10,,,,2577.69,0
16628120,13:25:46,13:25:46,2219,11,,,,2675.59,0
16628120,13:26:24,13:26:24,2220,12,,,,2829.78,0
16628120,13:26:59,13:26:59,2616,13,,,,3049.28,0
16628120,13:27:16,13:27:16,2617,14,,,,3140.84,0
16628120,13:27:48,13:27:48,2618,15,,,,3372.31,0
16628120,13:28:14,13:28:14,2619,16,,,,3490.34,0
16628120,13:28:53,13:28:53,2620,17,,,,3696.43,0
16628120,13:29:16,13:29:16,2621,18,,,,3837.32,0
16628120,13:29:59,13:29:59,2622,19,,,,4051.97,0
16628120,13:30:38,13:30:38,2623,20,,,,4310.81,0
16628120,13:31:19,13:31:19,2624,21,,,,4514.49,0
16628120,13:32:00,13:32:00,2625,22,,,,4733.87,
16628120,13:32:28,13:32:28,2626,23,,,,4847.49,0
16628120,13:32:56,13:32:56,2627,24,,,,5010.56,0
16628120,13:33:24,13:33:24,2628,25,,,,5163.97,0
16628120,13:33:57,13:33:57,2629,26,,,,5331.48,0
16628120,13:34:25,13:34:25,2630,27,,,,5487.94,0
16628120,13:34:43,13:34:43,2631,28,,,,5572.74,0
16628120,13:35:41,13:35:41,2632,29,,,,5840.26,0
16628120,13:36:17,13:36:17,2633,30,,,,6044.75,0
16628120,13:37:23,13:37:23,2634,31,,,,6206.82,0
16628120,13:37:59,13:37:59,2386,32,,,,6357.41,0
16628120,13:38:22,13:38:22,2341,33,,,,6458.59,0
16628120,13:40:14,13:40:14,2128,34,,,,7177.69,0
16628120,13:41:00,13:41:00,2129,35,,,,7392.19,
16628120,13:41:17,13:41:17,2130,36,,,,7601.99,0
16628120,13:41:38,13:41:38,2131,37,,,,7861.88,0
16628120,13:42:01,13:42:01,2132,38,,,,8091.84,0
16628120,13:42:10,13:42:10,2133,39,,,,8219.3,0
16628120,13:42:25,13:42:25,2134,40,,,,8392.88,0
16628120,13:42:34,13:42:34,160,41,,,,8466.61,0
16628120,13:44:00,13:44:00,10160,42,,,,9576.53,
16628120,13:49:18,13:49:18,162,43,,,,10623.7,0
16628120,13:50:32,13:50:32,2326,44,,,,10807.6,0
16628120,13:52:00,13:52:00,2327,45,,,,10986.83,
16628120,13:53:11,13:53:11,2671,46,,,,11454.96,0
16628120,13:53:53,13:53:53,2672,47,,,,11731.98,0
16628120,13:54:25,13:54:25,2673,48,,,,11908.15,0
16628120,13:54:51,13:54:51,2674,49,,,,12041.69,0
16628120,13:55:31,13:55:31,2675,50,,,,12224.47,0
16628120,13:55:53,13:55:53,2676,51,,,,12387.41,0
16628120,13:56:20,13:56:20,2677,52,,,,12556.38,0
16628120,13:57:22,13:57:22,2678,53,,,,12840.49,0
16628120,13:58:08,13:58:08,2547,54,,,,13028.36,0
16628120,13:58:48,13:58:48,2548,55,,,,13267.98,0
16628120,13:59:22,13:59:22,2549,56,,,,13481.67,0
16628120,14:00:00,14:00:00,2550,57,,,,13737.24,
16628120,14:00:49,14:00:49,2551,58,,,,13953.18,0
16628120,14:01:22,14:01:22,2552,59,,,,14131.6,0
16628120,14:02:31,14:02:31,2553,60,,,,14444.89,0
16628120,14:03:32,14:03:32,2554,61,,,,14640.88,0
16628120,14:04:39,14:04:39,2679,62,,,,14951.02,0
16628120,14:05:12,14:05:12,2680,63,,,,15062.17,0
16628120,14:06:26,14:06:26,2681,64,,,,15394.1,0
16628120,14:07:00,14:07:00,2542,65,,1,,15508.25,
168020,15:15:00,15:15:00,9945,1,,,1,0,
168020,15:17:13,15:17:13,2608,2,,,,800.54,0
168020,15:17:44,15:17:44,8338,3,,,,950.98,0
168020,15:18:41,15:18:41,3824,4,,,,1165.19,0
168020,15:20:05,15:20:05,3825,5,,,,1545,0
168020,15:20:54,15:20:54,3826,6,,,,1735.43,0
168020,15:21:39,15:21:39,3827,7,,,,1909.17,0
168020,15:22:33,15:22:33,3828,8,,,,2159.38,0
168020,15:23:13,15:23:13,7825,9,,,,2359.81,0
168020,15:24:05,15:24:05,2218,10,,,,2577.69,0
168020,15:24:26,15:24:26,2219,11,,,,2675.59,0
168020,15:25:13,15:25:13,2220,12,,,,2829.78,0
168020,15:25:54,15:25:54,2616,13,,,,3049.28,0
168020,15:26:15,15:26:15,2617,14,,,,3140.84,0
168020,15:26:54,15:26:54,2618,15,,,,3372.31,0
168020,15:27:26,15:27:26,2619,16,,,,3490.34,0
168020,15:28:13,15:28:13,2620,17,,,,3696.43,0
168020,15:28:41,15:28:41,2621,18,,,,3837.32,0
168020,15:29:33,15:29:33,2622,19,,,,4051.97,0
168020,15:30:20,15:30:20,2623,20,,,,4310.81,0
168020,15:31:10,15:31:10,2624,21,,,,4514.49,0
168020,15:32:00,15:32:00,2625,22,,,,4733.87,
168020,15:32:31,15:32:31,2626,23,,,,4847.49,0
168020,15:33:02,15:33:02,2627,24,,,,5010.56,0
168020,15:33:33,15:33:33,2628,25,,,,5163.97,0
168020,15:34:10,15:34:10,2629,26,,,,5331.48,0
168020,15:34:41,15:34:41,2630,27,,,,5487.94,0
168020,15:35:01,15:35:01,2631,28,,,,5572.74,0
168020,15:36:06,15:36:06,2632,29,,,,5840.26,0
168020,15:36:45,15:36:45,2633,30,,,,6044.75,0
168020,15:37:59,15:37:59,2634,31,,,,6206.82,0
168020,15:38:39,15:38:39,2386,32,,,,6357.41,0
168020,15:39:04,15:39:04,2341,33,,,,6458.59,0
168020,15:41:09,15:41:09,2128,34,,,,7177.69,0
168020,15:42:00,15:42:00,2129,35,,,,7392.19,
168020,15:42:29,15:42:29,2130,36,,,,7601.99,0
168020,15:43:03,15:43:03,2131,37,,,,7861.88,0
168020,15:43:41,15:43:41,2132,38,,,,8091.84,0
168020,15:43:58,15:43:58,2133,39,,,,8219.3,0
168020,15:44:21,15:44:21,2134,40,,,,8392.88,0
168020,15:44:38,15:44:38,160,41,,,,8466.61,0
168020,15:47:00,15:47:00,10160,42,,,,9576.53,
168020,15:54:17,15:54:17,162,43,,,,10623.7,0
168020,15:55:59,15:55:59,2326,44,,,,10807.6,0
168020,15:58:00,15:58:00,2327,45,,,,10986.83,
168020,15:59:20,15:59:20,2671,46,,,,11454.96,0
168020,16:00:07,16:00:07,2672,47,,,,11731.98,0
168020,16:00:43,16:00:43,2673,48,,,,11908.15,0
168020,16:01:12,16:01:12,2674,49,,,,12041.69,0
168020,16:01:57,16:01:57,2675,50,,,,12224.47,0
168020,16:02:22,16:02:22,2676,51,,,,12387.41,0
168020,16:02:53,16:02:53,2677,52,,,,12556.38,0
168020,16:04:02,16:04:02,2678,53,,,,12840.49,0
168020,16:04:54,16:04:54,2547,54,,,,13028.36,0
168020,16:05:39,16:05:39,2548,55,,,,13267.98,0
168020,16:06:17,16:06:17,2549,56,,,,13481.67,0
168020,16:07:00,16:07:00,2550,57,,,,13737.24,
168020,16:07:42,16:07:42,2551,58,,,,13953.18,0
168020,16:08:11,16:08:11,2552,59,,,,14131.6,0
168020,16:09:10,16:09:10,2553,60,,,,14444.89,0
168020,16:10:02,16:10:02,2554,61,,,,14640.88,0
168020,16:10:59,16:10:59,2679,62,,,,14951.02,0
168020,16:11:27,16:11:27,2680,63,,,,15062.17,0
168020,16:12:31,16:12:31,2681,64,,,,15394.1,0
168020,16:13:00,16:13:00,2542,65,,1,,15508.25,
168030,15:15:00,15:15:00,9945,1,,,1,0,
168030,15:17:13,15:17:13,2608,2,,,,800.54,0
168030,15:17:44,15:17:44,8338,3,,,,950.98,0
168030,15:18:41,15:18:41,3824,4,,,,1165.19,0
168030,15:20:05,15:20:05,3825,5,,,,1545,0
168030,15:20:54,15:20:54,3826,6,,,,1735.43,0
168030,15:21:39,15:21:39,3827,7,,,,1909.17,0
168030,15:22:33,15:22:33,3828,8,,,,2159.38,0
168030,15:23:13,15:23:13,7825,9,,,,2359.81,0
168030,15:24:05,15:24:05,2218,10,,,,2577.69,0
168030,15:24:26,15:24:26,2219,11,,,,2675.59,0
168030,15:25:13,15:25:13,2220,12,,,,2829.78,0
168030,15:25:54,15:25:54,2616,13,,,,3049.28,0
168030,15:26:15,15:26:15,2617,14,,,,3140.84,0
168030,15:26:54,15:26:54,2618,15,,,,3372.31,0
168030,15:27:26,15:27:26,2619,16,,,,3490.34,0
168030,15:28:13,15:28:13,2620,17,,,,3696.43,0
168030,15:28:41,15:28:41,2621,18,,,,3837.32,0
168030,15:29:33,15:29:33,2622,19,,,,4051.97,0
168030,15:30:20,15:30:20,2623,20,,,,4310.81,0
168030,15:31:10,15:31:10,2624,21,,,,4514.49,0
168030,15:32:00,15:32:00,2625,22,,,,4733.87,
168030,15:32:31,15:32:31,2626,23,,,,4847.49,0
168030,15:33:02,15:33:02,2627,24,,,,5010.56,0
168030,15:33:33,15:33:33,2628,25,,,,5163.97,0
168030,15:34:10,15:34:10,2629,26,,,,5331.48,0
168030,15:34:41,15:34:41,2630,27,,,,5487.94,0
168030,15:35:01,15:35:01,2631,28,,,,5572.74,0
168030,15:36:06,15:36:06,2632,29,,,,5840.26,0
168030,15:36:45,15:36:45,2633,30,,,,6044.75,0
168030,15:37:59,15:37:59,2634,31,,,,6206.82,0
168030,15:38:39,15:38:39,2386,32,,,,6357.41,0
168030,15:39:04,15:39:04,2341,33,,,,6458.59,0
168030,15:41:09,15:41:09,2128,34,,,,7177.69,0
168030,15:42:00,15:42:00,2129,35,,,,7392.19,
168030,15:42:29,15:42:29,2130,36,,,,7601.99,0
168030,15:43:03,15:43:03,2131,37,,,,7861.88,0
168030,15:43:41,15:43:41,2132,38,,,,8091.84,0
168030,15:43:58,15:43:58,2133,39,,,,8219.3,0
168030,15:44:21,15:44:21,2134,40,,,,8392.88,0
168030,15:44:38,15:44:38,160,41,,,,8466.61,0
168030,15:47:00,15:47:00,10160,42,,,,9576.53,
168030,15:54:17,15:54:17,162,43,,,,10623.7,0
168030,15:55:59,15:55:59,2326,44,,,,10807.6,0
168030,15:58:00,15:58:00,2327,45,,,,10986.83,
168030,15:59:20,15:59:20,2671,46,,,,11454.96,0
168030,16:00:07,16:00:07,2672,47,,,,11731.98,0
168030,16:00:43,16:00:43,2673,48,,,,11908.15,0
168030,16:01:12,16:01:12,2674,49,,,,12041.69,0
168030,16:01:57,16:01:57,2675,50,,,,12224.47,0
168030,16:02:22,16:02:22,2676,51,,,,12387.41,0
168030,16:02:53,16:02:53,2677,52,,,,12556.38,0
168030,16:04:02,16:04:02,2678,53,,,,12840.49,0
168030,16:04:54,16:04:54,2547,54,,,,13028.36,0
168030,16:05:39,16:05:39,2548,55,,,,13267.98,0
168030,16:06:17,16:06:17,2549,56,,,,13481.67,0
168030,16:07:00,16:07:00,2550,57,,,,13737.24,
168030,16:07:42,16:07:42,2551,58,,,,13953.18,0
168030,16:08:11,16:08:11,2552,59,,,,14131.6,0
168030,16:09:10,16:09:10,2553,60,,,,14444.89,0
168030,16:10:02,16:10:02,2554,61,,,,14640.88,0
168030,16:10:59,16:10:59,2679,62,,,,14951.02,0
168030,16:11:27,16:11:27,2680,63,,,,15062.17,0
168030,16:12:31,16:12:31,2681,64,,,,15394.1,0
168030,16:13:00,16:13:00,2542,65,,1,,15508.25,
168040,15:15:00,15:15:00,9945,1,,,1,0,
168040,15:17:13,15:17:13,2608,2,,,,800.54,0
168040,15:17:44,15:17:44,8338,3,,,,950.98,0
168040,15:18:41,15:18:41,3824,4,,,,1165.19,0
168040,15:20:05,15:20:05,3825,5,,,,1545,0
168040,15:20:54,15:20:54,3826,6,,,,1735.43,0
168040,15:21:39,15:21:39,3827,7,,,,1909.17,0
168040,15:22:33,15:22:33,3828,8,,,,2159.38,0
168040,15:23:13,15:23:13,7825,9,,,,2359.81,0
168040,15:24:05,15:24:05,2218,10,,,,2577.69,0
168040,15:24:26,15:24:26,2219,11,,,,2675.59,0
168040,15:25:13,15:25:13,2220,12,,,,2829.78,0
168040,15:25:54,15:25:54,2616,13,,,,3049.28,0
168040,15:26:15,15:26:15,2617,14,,,,3140.84,0
168040,15:26:54,15:26:54,2618,15,,,,3372.31,0
168040,15:27:26,15:27:26,2619,16,,,,3490.34,0
168040,15:28:13,15:28:13,2620,17,,,,3696.43,0
168040,15:28:41,15:28:41,2621,18,,,,3837.32,0
168040,15:29:33,15:29:33,2622,19,,,,4051.97,0
168040,15:30:20,15:30:20,2623,20,,,,4310.81,0
168040,15:31:10,15:31:10,2624,21,,,,4514.49,0
168040,15:32:00,15:32:00,2625,22,,,,4733.87,
168040,15:32:31,15:32:31,2626,23,,,,4847.49,0
168040,15:33:02,15:33:02,2627,24,,,,5010.56,0
168040,15:33:33,15:33:33,2628,25,,,,5163.97,0
168040,15:34:10,15:34:10,2629,26,,,,5331.48,0
168040,15:34:41,15:34:41,2630,27,,,,5487.94,0
168040,15:35:01,15:35:01,2631,28,,,,5572.74,0
168040,15:36:06,15:36:06,2632,29,,,,5840.26,0
168040,15:36:45,15:36:45,2633,30,,,,6044.75,0
168040,15:37:59,15:37:59,2634,31,,,,6206.82,0
168040,15:38:39,15:38:39,2386,32,,,,6357.41,0
168040,15:39:04,15:39:04,2341,33,,,,6458.59,0
168040,15:41:09,15:41:09,2128,34,,,,7177.69,0
168040,15:42:00,15:42:00,2129,35,,,,7392.19,
168040,15:42:29,15:42:29,2130,36,,,,7601.99,0
168040,15:43:03,15:43:03,2131,37,,,,7861.88,0
168040,15:43:41,15:43:41,2132,38,,,,8091.84,0
168040,15:43:58,15:43:58,2133,39,,,,8219.3,0
168040,15:44:21,15:44:21,2134,40,,,,8392.88,0
168040,15:44:38,15:44:38,160,41,,,,8466.61,0
168040,15:47:00,15:47:00,10160,42,,,,9576.53,
168040,15:54:17,15:54:17,162,43,,,,10623.7,0
168040,15:55:59,15:55:59,2326,44,,,,10807.6,0
168040,15:58:00,15:58:00,2327,45,,,,10986.83,
168040,15:59:20,15:59:20,2671,46,,,,11454.96,0
168040,16:00:07,16:00:07,2672,47,,,,11731.98,0
168040,16:00:43,16:00:43,2673,48,,,,11908.15,0
168040,16:01:12,16:01:12,2674,49,,,,12041.69,0
168040,16:01:57,16:01:57,2675,50,,,,12224.47,0
168040,16:02:22,16:02:22,2676,51,,,,12387.41,0
168040,16:02:53,16:02:53,2677,52,,,,12556.38,0
168040,16:04:02,16:04:02,2678,53,,,,12840.49,0
168040,16:04:54,16:04:54,2547,54,,,,13028.36,0
168040,16:05:39,16:05:39,2548,55,,,,13267.98,0
168040,16:06:17,16:06:17,2549,56,,,,13481.67,0
168040,16:07:00,16:07:00,2550,57,,,,13737.24,
168040,16:07:42,16:07:42,2551,58,,,,13953.18,0
168040,16:08:11,16:08:11,2552,59,,,,14131.6,0
168040,16:09:10,16:09:10,2553,60,,,,14444.89,0
168040,16:10:02,16:10:02,2554,61,,,,14640.88,0
168040,16:10:59,16:10:59,2679,62,,,,14951.02,0
168040,16:11:27,16:11:27,2680,63,,,,15062.17,0
168040,16:12:31,16:12:31,2681,64,,,,15394.1,0
168040,16:13:00,16:13:00,2542,65,,1,,15508.25,
168050,15:15:00,15:15:00,9945,1,,,1,0,
168050,15:17:13,15:17:13,2608,2,,,,800.54,0
168050,15:17:44,15:17:44,8338,3,,,,950.98,0
168050,15:18:41,15:18:41,3824,4,,,,1165.19,0
168050,15:20:05,15:20:05,3825,5,,,,1545,0
168050,15:20:54,15:20:54,3826,6,,,,1735.43,0
168050,15:21:39,15:21:39,3827,7,,,,1909.17,0
168050,15:22:33,15:22:33,3828,8,,,,2159.38,0
168050,15:23:13,15:23:13,7825,9,,,,2359.81,0
168050,15:24:05,15:24:05,2218,10,,,,2577.69,0
168050,15:24:26,15:24:26,2219,11,,,,2675.59,0
168050,15:25:13,15:25:13,2220,12,,,,2829.78,0
168050,15:25:54,15:25:54,2616,13,,,,3049.28,0
168050,15:26:15,15:26:15,2617,14,,,,3140.84,0
168050,15:26:54,15:26:54,2618,15,,,,3372.31,0
168050,15:27:26,15:27:26,2619,16,,,,3490.34,0
168050,15:28:13,15:28:13,2620,17,,,,3696.43,0
168050,15:28:41,15:28:41,2621,18,,,,3837.32,0
168050,15:29:33,15:29:33,2622,19,,,,4051.97,0
168050,15:30:20,15:30:20,2623,20,,,,4310.81,0
168050,15:31:10,15:31:10,2624,21,,,,4514.49,0
168050,15:32:00,15:32:00,2625,22,,,,4733.87,
168050,15:32:31,15:32:31,2626,23,,,,4847.49,0
168050,15:33:02,15:33:02,2627,24,,,,5010.56,0
168050,15:33:33,15:33:33,2628,25,,,,5163.97,0
168050,15:34:10,15:34:10,2629,26,,,,5331.48,0
168050,15:34:41,15:34:41,2630,27,,,,5487.94,0
168050,15:35:01,15:35:01,2631,28,,,,5572.74,0
168050,15:36:06,15:36:06,2632,29,,,,5840.26,0
168050,15:36:45,15:36:45,2633,30,,,,6044.75,0
168050,15:37:59,15:37:59,2634,31,,,,6206.82,0
168050,15:38:39,15:38:39,2386,32,,,,6357.41,0
168050,15:39:04,15:39:04,2341,33,,,,6458.59,0
168050,15:41:09,15:41:09,2128,34,,,,7177.69,0
168050,15:42:00,15:42:00,2129,35,,,,7392.19,
168050,15:42:29,15:42:29,2130,36,,,,7601.99,0
168050,15:43:03,15:43:03,2131,37,,,,7861.88,0
168050,15:43:41,15:43:41,2132,38,,,,8091.84,0
168050,15:43:58,15:43:58,2133,39,,,,8219.3,0
168050,15:44:21,15:44:21,2134,40,,,,8392.88,0
168050,15:44:38,15:44:38,160,41,,,,8466.61,0
168050,15:47:00,15:47:00,10160,42,,,,9576.53,
168050,15:54:17,15:54:17,162,43,,,,10623.7,0
168050,15:55:59,15:55:59,2326,44,,,,10807.6,0
168050,15:58:00,15:58:00,2327,45,,,,10986.83,
168050,15:59:20,15:59:20,2671,46,,,,11454.96,0
168050,16:00:07,16:00:07,2672,47,,,,11731.98,0
168050,16:00:43,16:00:43,2673,48,,,,11908.15,0
168050,16:01:12,16:01:12,2674,49,,,,12041.69,0
168050,16:01:57,16:01:57,2675,50,,,,12224.47,0
168050,16:02:22,16:02:22,2676,51,,,,12387.41,0
168050,16:02:53,16:02:53,2677,52,,,,12556.38,0
168050,16:04:02,16:04:02,2678,53,,,,12840.49,0
168050,16:04:54,16:04:54,2547,54,,,,13028.36,0
168050,16:05:39,16:05:39,2548,55,,,,13267.98,0
168050,16:06:17,16:06:17,2549,56,,,,13481.67,0
168050,16:07:00,16:07:00,2550,57,,,,13737.24,
168050,16:07:42,16:07:42,2551,58,,,,13953.18,0
168050,16:08:11,16:08:11,2552,59,,,,14131.6,0
168050,16:09:10,16:09:10,2553,60,,,,14444.89,0
168050,16:10:02,16:10:02,2554,61,,,,14640.88,0
168050,16:10:59,16:10:59,2679,62,,,,14951.02,0
168050,16:11:27,16:11:27,2680,63,,,,15062.17,0
168050,16:12:31,16:12:31,2681,64,,,,15394.1,0
168050,16:13:00,16:13:00,2542,65,,1,,15508.25,
168060,15:15:00,15:15:00,9945,1,,,1,0,
168060,15:17:13,15:17:13,2608,2,,,,800.54,0
168060,15:17:44,15:17:44,8338,3,,,,950.98,0
168060,15:18:41,15:18:41,3824,4,,,,1165.19,0
168060,15:20:05,15:20:05,3825,5,,,,1545,0
168060,15:20:54,15:20:54,3826,6,,,,1735.43,0
168060,15:21:39,15:21:39,3827,7,,,,1909.17,0
168060,15:22:33,15:22:33,3828,8,,,,2159.38,0
168060,15:23:13,15:23:13,7825,9,,,,2359.81,0
168060,15:24:05,15:24:05,2218,10,,,,2577.69,0
168060,15:24:26,15:24:26,2219,11,,,,2675.59,0
168060,15:25:13,15:25:13,2220,12,,,,2829.78,0
168060,15:25:54,15:25:54,2616,13,,,,3049.28,0
168060,15:26:15,15:26:15,2617,14,,,,3140.84,0
168060,15:26:54,15:26:54,2618,15,,,,3372.31,0
168060,15:27:26,15:27:26,2619,16,,,,3490.34,0
168060,15:28:13,15:28:13,2620,17,,,,3696.43,0
168060,15:28:41,15:28:41,2621,18,,,,3837.32,0
168060,15:29:33,15:29:33,2622,19,,,,4051.97,0
168060,15:30:20,15:30:20,2623,20,,,,4310.81,0
168060,15:31:10,15:31:10,2624,21,,,,4514.49,0
168060,15:32:00,15:32:00,2625,22,,,,4733.87,
168060,15:32:31,15:32:31,2626,23,,,,4847.49,0
168060,15:33:02,15:33:02,2627,24,,,,5010.56,0
168060,15:33:33,15:33:33,2628,25,,,,5163.97,0
168060,15:34:10,15:34:10,2629,26,,,,5331.48,0
168060,15:34:41,15:34:41,2630,27,,,,5487.94,0
168060,15:35:01,15:35:01,2631,28,,,,5572.74,0
168060,15:36:06,15:36:06,2632,29,,,,5840.26,0
168060,15:36:45,15:36:45,2633,30,,,,6044.75,0
168060,15:37:59,15:37:59,2634,31,,,,6206.82,0
168060,15:38:39,15:38:39,2386,32,,,,6357.41,0
168060,15:39:04,15:39:04,2341,33,,,,6458.59,0
168060,15:41:09,15:41:09,2128,34,,,,7177.69,0
168060,15:42:00,15:42:00,2129,35,,,,7392.19,
168060,15:42:29,15:42:29,2130,36,,,,7601.99,0
168060,15:43:03,15:43:03,2131,37,,,,7861.88,0
168060,15:43:41,15:43:41,2132,38,,,,8091.84,0
168060,15:43:58,15:43:58,2133,39,,,,8219.3,0
168060,15:44:21,15:44:21,2134,40,,,,8392.88,0
168060,15:44:38,15:44:38,160,41,,,,8466.61,0
168060,15:47:00,15:47:00,10160,42,,,,9576.53,
168060,15:54:17,15:54:17,162,43,,,,10623.7,0
168060,15:55:59,15:55:59,2326,44,,,,10807.6,0
168060,15:58:00,15:58:00,2327,45,,,,10986.83,
168060,15:59:20,15:59:20,2671,46,,,,11454.96,0
168060,16:00:07,16:00:07,2672,47,,,,11731.98,0
168060,16:00:43,16:00:43,2673,48,,,,11908.15,0
168060,16:01:12,16:01:12,2674,49,,,,12041.69,0
168060,16:01:57,16:01:57,2675,50,,,,12224.47,0
168060,16:02:22,16:02:22,2676,51,,,,12387.41,0
168060,16:02:53,16:02:53,2677,52,,,,12556.38,0
168060,16:04:02,16:04:02,2678,53,,,,12840.49,0
168060,16:04:54,16:04:54,2547,54,,,,13028.36,0
168060,16:05:39,16:05:39,2548,55,,,,13267.98,0
168060,16:06:17,16:06:17,2549,56,,,,13481.67,0
168060,16:07:00,16:07:00,2550,57,,,,13737.24,
168060,16:07:42,16:07:42,2551,58,,,,13953.18,0
168060,16:08:11,16:08:11,2552,59,,,,14131.6,0
168060,16:09:10,16:09:10,2553,60,,,,14444.89,0
168060,16:10:02,16:10:02,2554,61,,,,14640.88,0
168060,16:10:59,16:10:59,2679,62,,,,14951.02,0
168060,16:11:27,16:11:27,2680,63,,,,15062.17,0
168060,16:12:31,16:12:31,2681,64,,,,15394.1,0
168060,16:13:00,16:13:00,2542,65,,1,,15508.25,
168120,15:15:00,15:15:00,9945,1,,,1,0,
168120,15:17:13,15:17:13,2608,2,,,,800.54,0
168120,15:17:44,15:17:44,8338,3,,,,950.98,0
168120,15:18:41,15:18:41,3824,4,,,,1165.19,0
168120,15:20:05,15:20:05,3825,5,,,,1545,0
168120,15:20:54,15:20:54,3826,6,,,,1735.43,0
168120,15:21:39,15:21:39,3827,7,,,,1909.17,0
168120,15:22:33,15:22:33,3828,8,,,,2159.38,0
168120,15:23:13,15:23:13,7825,9,,,,2359.81,0
168120,15:24:05,15:24:05,2218,10,,,,2577.69,0
168120,15:24:26,15:24:26,2219,11,,,,2675.59,0
168120,15:25:13,15:25:13,2220,12,,,,2829.78,0
168120,15:25:54,15:25:54,2616,13,,,,3049.28,0
168120,15:26:15,15:26:15,2617,14,,,,3140.84,0
168120,15:26:54,15:26:54,2618,15,,,,3372.31,0
168120,15:27:26,15:27:26,2619,16,,,,3490.34,0
168120,15:28:13,15:28:13,2620,17,,,,3696.43,0
168120,15:28:41,15:28:41,2621,18,,,,3837.32,0
168120,15:29:33,15:29:33,2622,19,,,,4051.97,0
168120,15:30:20,15:30:20,2623,20,,,,4310.81,0
168120,15:31:10,15:31:10,2624,21,,,,4514.49,0
168120,15:32:00,15:32:00,2625,22,,,,4733.87,
168120,15:32:31,15:32:31,2626,23,,,,4847.49,0
168120,15:33:02,15:33:02,2627,24,,,,5010.56,0
168120,15:33:33,15:33:33,2628,25,,,,5163.97,0
168120,15:34:10,15:34:10,2629,26,,,,5331.48,0
168120,15:34:41,15:34:41,2630,27,,,,5487.94,0
168120,15:35:01,15:35:01,2631,28,,,,5572.74,0
168120,15:36:06,15:36:06,2632,29,,,,5840.26,0
168120,15:36:45,15:36:45,2633,30,,,,6044.75,0
168120,15:37:59,15:37:59,2634,31,,,,6206.82,0
168120,15:38:39,15:38:39,2386,32,,,,6357.41,0
168120,15:39:04,15:39:04,2341,33,,,,6458.59,0
168120,15:41:09,15:41:09,2128,34,,,,7177.69,0
168120,15:42:00,15:42:00,2129,35,,,,7392.19,
168120,15:42:29,15:42:29,2130,36,,,,7601.99,0
168120,15:43:03,15:43:03,2131,37,,,,7861.88,0
168120,15:43:41,15:43:41,2132,38,,,,8091.84,0
168120,15:43:58,15:43:58,2133,39,,,,8219.3,0
168120,15:44:21,15:44:21,2134,40,,,,8392.88,0
168120,15:44:38,15:44:38,160,41,,,,8466.61,0
168120,15:47:00,15:47:00,10160,42,,,,9576.53,
168120,15:54:17,15:54:17,162,43,,,,10623.7,0
168120,15:55:59,15:55:59,2326,44,,,,10807.6,0
168120,15:58:00,15:58:00,2327,45,,,,10986.83,
168120,15:59:20,15:59:20,2671,46,,,,11454.96,0
168120,16:00:07,16:00:07,2672,47,,,,11731.98,0
168120,16:00:43,16:00:43,2673,48,,,,11908.15,0
168120,16:01:12,16:01:12,2674,49,,,,12041.69,0
168120,16:01:57,16:01:57,2675,50,,,,12224.47,0
168120,16:02:22,16:02:22,2676,51,,,,12387.41,0
168120,16:02:53,16:02:53,2677,52,,,,12556.38,0
168120,16:04:02,16:04:02,2678,53,,,,12840.49,0
168120,16:04:54,16:04:54,2547,54,,,,13028.36,0
168120,16:05:39,16:05:39,2548,55,,,,13267.98,0
168120,16:06:17,16:06:17,2549,56,,,,13481.67,0
168120,16:07:00,16:07:00,2550,57,,,,13737.24,
168120,16:07:42,16:07:42,2551,58,,,,13953.18,0
168120,16:08:11,16:08:11,2552,59,,,,14131.6,0
168120,16:09:10,16:09:10,2553,60,,,,14444.89,0
168120,16:10:02,16:10:02,2554,61,,,,14640.88,0
168120,16:10:59,16:10:59,2679,62,,,,14951.02,0
168120,16:11:27,16:11:27,2680,63,,,,15062.17,0
168120,16:12:31,16:12:31,2681,64,,,,15394.1,0
168120,16:13:00,16:13:00,2542,65,,1,,15508.25,
16983070,21:52:00,21:52:00,9945,1,,,1,0,
16983070,21:53:26,21:53:26,2608,2,,,,800.54,0
16983070,21:53:46,21:53:46,8338,3,,,,950.98,0
16983070,21:54:23,21:54:23,3824,4,,,,1165.19,0
16983070,21:55:17,21:55:17,3825,5,,,,1545,0
16983070,21:55:49,21:55:49,3826,6,,,,1735.43,0
16983070,21:56:18,21:56:18,3827,7,,,,1909.17,0
16983070,21:56:53,21:56:53,3828,8,,,,2159.38,0
16983070,21:57:19,21:57:19,7825,9,,,,2359.81,0
16983070,21:57:52,21:57:52,2218,10,,,,2577.69,0
16983070,21:58:06,21:58:06,2219,11,,,,2675.59,0
16983070,21:58:36,21:58:36,2220,12,,,,2829.78,0
16983070,21:59:03,21:59:03,2616,13,,,,3049.28,0
16983070,21:59:17,21:59:17,2617,14,,,,3140.84,0
16983070,21:59:42,21:59:42,2618,15,,,,3372.31,0
16983070,22:00:02,22:00:02,2619,16,,,,3490.34,0
16983070,22:00:33,22:00:33,2620,17,,,,3696.43,0
16983070,22:00:51,22:00:51,2621,18,,,,3837.32,0
16983070,22:01:25,22:01:25,2622,19,,,,4051.97,0
16983070,22:01:55,22:01:55,2623,20,,,,4310.81,0
16983070,22:02:27,22:02:27,2624,21,,,,4514.49,0
16983070,22:03:00,22:03:00,2625,22,,,,4733.87,
16983070,22:03:21,22:03:21,2626,23,,,,4847.49,0
16983070,22:03:43,22:03:43,2627,24,,,,5010.56,0
16983070,22:04:05,22:04:05,2628,25,,,,5163.97,0
16983070,22:04:31,22:04:31,2629,26,,,,5331.48,0
16983070,22:04:52,22:04:52,2630,27,,,,5487.94,0
16983070,22:05:06,22:05:06,2631,28,,,,5572.74,0
16983070,22:05:52,22:05:52,2632,29,,,,5840.26,0
16983070,22:06:20,22:06:20,2633,30,,,,6044.75,0
16983070,22:07:11,22:07:11,2634,31,,,,6206.82,0
16983070,22:07:39,22:07:39,2386,32,,,,6357.41,0
16983070,22:07:57,22:07:57,2341,33,,,,6458.59,0
16983070,22:09:24,22:09:24,2128,34,,,,7177.69,0
16983070,22:10:00,22:10:00,2129,35,,,,7392.19,
16983070,22:10:34,22:10:34,2130,36,,,,7601.99,0
16983070,22:11:16,22:11:16,2131,37,,,,7861.88,0
16983070,22:12:02,22:12:02,2132,38,,,,8091.84,0
16983070,22:12:21,22:12:21,2133,39,,,,8219.3,0
16983070,22:12:50,22:12:50,2134,40,,,,8392.88,0
16983070,22:13:09,22:13:09,160,41,,,,8466.61,0
16983070,22:16:00,22:16:00,10160,42,,,,9576.53,
16983070,22:17:59,22:17:59,162,43,,,,10623.7,0
16983070,22:18:27,22:18:27,2326,44,,,,10807.6,0
16983070,22:19:00,22:19:00,2327,45,,,,10986.83,
16983070,22:19:53,22:19:53,2671,46,,,,11454.96,0
16983070,22:20:25,22:20:25,2672,47,,,,11731.98,0
16983070,22:20:49,22:20:49,2673,48,,,,11908.15,0
16983070,22:21:08,22:21:08,2674,49,,,,12041.69,0
16983070,22:21:38,22:21:38,2675,50,,,,12224.47,0
16983070,22:21:54,22:21:54,2676,51,,,,12387.41,0
16983070,22:22:15,22:22:15,2677,52,,,,12556.38,0
16983070,22:23:01,22:23:01,2678,53,,,,12840.49,0
16983070,22:23:36,22:23:36,2547,54,,,,13028.36,0
16983070,22:24:06,22:24:06,2548,55,,,,13267.98,0
16983070,22:24:31,22:24:31,2549,56,,,,13481.67,0
16983070,22:25:00,22:25:00,2550,57,,,,13737.24,
16983070,22:25:56,22:25:56,2551,58,,,,13953.18,0
16983070,22:26:34,22:26:34,2552,59,,,,14131.6,0
16983070,22:27:53,22:27:53,2553,60,,,,14444.89,0
16983070,22:29:03,22:29:03,2554,61,,,,14640.88,0
16983070,22:30:18,22:30:18,2679,62,,,,14951.02,0
16983070,22:30:56,22:30:56,2680,63,,,,15062.17,0
16983070,22:32:22,22:32:22,2681,64,,,,15394.1,0
16983070,22:33:00,22:33:00,2542,65,,1,,15508.25,
17115110,08:51:00,08:51:00,9945,1,,,1,0,
17115110,08:52:26,08:52:26,2608,2,,,,800.54,0
17115110,08:52:46,08:52:46,8338,3,,,,950.98,0
17115110,08:53:23,08:53:23,3824,4,,,,1165.19,0
17115110,08:54:17,08:54:17,3825,5,,,,1545,0
17115110,08:54:49,08:54:49,3826,6,,,,1735.43,0
17115110,08:55:18,08:55:18,3827,7,,,,1909.17,0
17115110,08:55:53,08:55:53,3828,8,,,,2159.38,0
17115110,08:56:19,08:56:19,7825,9,,,,2359.81,0
17115110,08:56:52,08:56:52,2218,10,,,,2577.69,0
17115110,08:57:06,08:57:06,2219,11,,,,2675.59,0
17115110,08:57:36,08:57:36,2220,12,,,,2829.78,0
17115110,08:58:03,08:58:03,2616,13,,,,3049.28,0
17115110,08:58:17,08:58:17,2617,14,,,,3140.84,0
17115110,08:58:42,08:58:42,2618,15,,,,3372.31,0
17115110,08:59:02,08:59:02,2619,16,,,,3490.34,0
17115110,08:59:33,08:59:33,2620,17,,,,3696.43,0
17115110,08:59:51,08:59:51,2621,18,,,,3837.32,0
17115110,09:00:25,09:00:25,2622,19,,,,4051.97,0
17115110,09:00:55,09:00:55,2623,20,,,,4310.81,0
17115110,09:01:27,09:01:27,2624,21,,,,4514.49,0
17115110,09:02:00,09:02:00,2625,22,,,,4733.87,
17115110,09:02:21,09:02:21,2626,23,,,,4847.49,0
17115110,09:02:43,09:02:43,2627,24,,,,5010.56,0
17115110,09:03:05,09:03:05,2628,25,,,,5163.97,0
17115110,09:03:31,09:03:31,2629,26,,,,5331.48,0
17115110,09:03:52,09:03:52,2630,27,,,,5487.94,0
17115110,09:04:06,09:04:06,2631,28,,,,5572.74,0
17115110,09:04:52,09:04:52,2632,29,,,,5840.26,0
17115110,09:05:20,09:05:20,2633,30,,,,6044.75,0
17115110,09:06:11,09:06:11,2634,31,,,,6206.82,0
17115110,09:06:39,09:06:39,2386,32,,,,6357.41,0
17115110,09:06:57,09:06:57,2341,33,,,,6458.59,0
17115110,09:08:24,09:08:24,2128,34,,,,7177.69,0
17115110,09:09:00,09:09:00,2129,35,,,,7392.19,
17115110,09:09:34,09:09:34,2130,36,,,,7601.99,0
17115110,09:10:16,09:10:16,2131,37,,,,7861.88,0
17115110,09:11:02,09:11:02,2132,38,,,,8091.84,0
17115110,09:11:21,09:11:21,2133,39,,,,8219.3,0
17115110,09:11:50,09:11:50,2134,40,,,,8392.88,0
17115110,09:12:09,09:12:09,160,41,,,,8466.61,0
17115110,09:15:00,09:15:00,10160,42,,,,9576.53,
17115110,09:16:59,09:16:59,162,43,,,,10623.7,0
17115110,09:17:27,09:17:27,2326,44,,,,10807.6,0
17115110,09:18:00,09:18:00,2327,45,,,,10986.83,
17115110,09:18:53,09:18:53,2671,46,,,,11454.96,0
17115110,09:19:25,09:19:25,2672,47,,,,11731.98,0
17115110,09:19:49,09:19:49,2673,48,,,,11908.15,0
17115110,09:20:08,09:20:08,2674,49,,,,12041.69,0
17115110,09:20:38,09:20:38,2675,50,,,,12224.47,0
17115110,09:20:54,09:20:54,2676,51,,,,12387.41,0
17115110,09:21:15,09:21:15,2677,52,,,,12556.38,0
17115110,09:22:01,09:22:01,2678,53,,,,12840.49,0
17115110,09:22:36,09:22:36,2547,54,,,,13028.36,0
17115110,09:23:06,09:23:06,2548,55,,,,13267.98,0
17115110,09:23:31,09:23:31,2549,56,,,,13481.67,0
17115110,09:24:00,09:24:00,2550,57,,,,13737.24,
17115110,09:24:56,09:24:56,2551,58,,,,13953.18,0
17115110,09:25:34,09:25:34,2552,59,,,,14131.6,0
17115110,09:26:53,09:26:53,2553,60,,,,14444.89,0
17115110,09:28:03,09:28:03,2554,61,,,,14640.88,0
17115110,09:29:18,09:29:18,2679,62,,,,14951.02,0
17115110,09:29:56,09:29:56,2680,63,,,,15062.17,0
17115110,09:31:22,09:31:22,2681,64,,,,15394.1,0
17115110,09:32:00,09:32:00,2542,65,,1,,15508.25,
17717020,07:50:00,07:50:00,9945,1,,,1,0,
17717020,07:51:51,07:51:51,2608,2,,,,800.54,0
17717020,07:52:15,07:52:15,8338,3,,,,926.08,0
17717020,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717020,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717020,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717020,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717020,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717020,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717020,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717020,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717020,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717020,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717020,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717020,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717020,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717020,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717020,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717020,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717020,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717020,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717020,08:04:00,08:04:00,2625,22,,,,4699.92,
17717020,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717020,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717020,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717020,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717020,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717020,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717020,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717020,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717020,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717020,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717020,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717020,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717020,08:12:00,08:12:00,2129,35,,,,7346.08,
17717020,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717020,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717020,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717020,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717020,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717020,08:13:34,08:13:34,160,41,,,,8379.16,0
17717020,08:15:00,08:15:00,10160,42,,,,9425.25,
17717020,08:21:33,08:21:33,162,43,,,,10455.37,0
17717020,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717020,08:24:00,08:24:00,2327,45,,,,10805.78,
17717020,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717020,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717020,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717020,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717020,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717020,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717020,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717020,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717020,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717020,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717020,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717020,08:37:00,08:37:00,2542,57,,1,,13495.67,
17717030,07:50:00,07:50:00,9945,1,,,1,0,
17717030,07:51:51,07:51:51,2608,2,,,,800.54,0
17717030,07:52:15,07:52:15,8338,3,,,,926.08,0
17717030,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717030,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717030,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717030,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717030,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717030,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717030,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717030,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717030,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717030,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717030,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717030,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717030,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717030,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717030,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717030,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717030,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717030,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717030,08:04:00,08:04:00,2625,22,,,,4699.92,
17717030,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717030,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717030,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717030,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717030,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717030,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717030,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717030,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717030,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717030,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717030,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717030,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717030,08:12:00,08:12:00,2129,35,,,,7346.08,
17717030,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717030,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717030,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717030,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717030,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717030,08:13:34,08:13:34,160,41,,,,8379.16,0
17717030,08:15:00,08:15:00,10160,42,,,,9425.25,
17717030,08:21:33,08:21:33,162,43,,,,10455.37,0
17717030,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717030,08:24:00,08:24:00,2327,45,,,,10805.78,
17717030,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717030,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717030,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717030,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717030,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717030,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717030,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717030,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717030,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717030,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717030,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717030,08:37:00,08:37:00,2542,57,,1,,13495.67,
17717040,07:50:00,07:50:00,9945,1,,,1,0,
17717040,07:51:51,07:51:51,2608,2,,,,800.54,0
17717040,07:52:15,07:52:15,8338,3,,,,926.08,0
17717040,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717040,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717040,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717040,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717040,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717040,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717040,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717040,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717040,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717040,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717040,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717040,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717040,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717040,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717040,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717040,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717040,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717040,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717040,08:04:00,08:04:00,2625,22,,,,4699.92,
17717040,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717040,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717040,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717040,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717040,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717040,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717040,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717040,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717040,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717040,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717040,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717040,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717040,08:12:00,08:12:00,2129,35,,,,7346.08,
17717040,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717040,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717040,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717040,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717040,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717040,08:13:34,08:13:34,160,41,,,,8379.16,0
17717040,08:15:00,08:15:00,10160,42,,,,9425.25,
17717040,08:21:33,08:21:33,162,43,,,,10455.37,0
17717040,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717040,08:24:00,08:24:00,2327,45,,,,10805.78,
17717040,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717040,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717040,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717040,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717040,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717040,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717040,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717040,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717040,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717040,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717040,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717040,08:37:00,08:37:00,2542,57,,1,,13495.67,
17717050,07:50:00,07:50:00,9945,1,,,1,0,
17717050,07:51:51,07:51:51,2608,2,,,,800.54,0
17717050,07:52:15,07:52:15,8338,3,,,,926.08,0
17717050,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717050,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717050,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717050,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717050,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717050,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717050,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717050,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717050,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717050,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717050,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717050,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717050,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717050,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717050,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717050,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717050,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717050,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717050,08:04:00,08:04:00,2625,22,,,,4699.92,
17717050,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717050,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717050,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717050,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717050,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717050,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717050,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717050,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717050,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717050,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717050,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717050,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717050,08:12:00,08:12:00,2129,35,,,,7346.08,
17717050,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717050,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717050,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717050,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717050,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717050,08:13:34,08:13:34,160,41,,,,8379.16,0
17717050,08:15:00,08:15:00,10160,42,,,,9425.25,
17717050,08:21:33,08:21:33,162,43,,,,10455.37,0
17717050,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717050,08:24:00,08:24:00,2327,45,,,,10805.78,
17717050,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717050,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717050,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717050,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717050,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717050,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717050,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717050,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717050,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717050,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717050,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717050,08:37:00,08:37:00,2542,57,,1,,13495.67,
17717060,07:50:00,07:50:00,9945,1,,,1,0,
17717060,07:51:51,07:51:51,2608,2,,,,800.54,0
17717060,07:52:15,07:52:15,8338,3,,,,926.08,0
17717060,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717060,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717060,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717060,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717060,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717060,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717060,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717060,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717060,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717060,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717060,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717060,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717060,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717060,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717060,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717060,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717060,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717060,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717060,08:04:00,08:04:00,2625,22,,,,4699.92,
17717060,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717060,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717060,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717060,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717060,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717060,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717060,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717060,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717060,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717060,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717060,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717060,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717060,08:12:00,08:12:00,2129,35,,,,7346.08,
17717060,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717060,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717060,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717060,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717060,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717060,08:13:34,08:13:34,160,41,,,,8379.16,0
17717060,08:15:00,08:15:00,10160,42,,,,9425.25,
17717060,08:21:33,08:21:33,162,43,,,,10455.37,0
17717060,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717060,08:24:00,08:24:00,2327,45,,,,10805.78,
17717060,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717060,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717060,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717060,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717060,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717060,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717060,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717060,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717060,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717060,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717060,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717060,08:37:00,08:37:00,2542,57,,1,,13495.67,
17717120,07:50:00,07:50:00,9945,1,,,1,0,
17717120,07:51:51,07:51:51,2608,2,,,,800.54,0
17717120,07:52:15,07:52:15,8338,3,,,,926.08,0
17717120,07:52:55,07:52:55,3824,4,,,,1131.3,0
17717120,07:54:05,07:54:05,3825,5,,,,1511.11,0
17717120,07:54:47,07:54:47,3826,6,,,,1701.54,0
17717120,07:55:24,07:55:24,3827,7,,,,1875.28,0
17717120,07:56:10,07:56:10,3828,8,,,,2125.49,0
17717120,07:56:41,07:56:41,7825,9,,,,2325.84,0
17717120,07:57:25,07:57:25,2218,10,,,,2543.72,0
17717120,07:57:42,07:57:42,2219,11,,,,2641.62,0
17717120,07:58:22,07:58:22,2220,12,,,,2795.81,0
17717120,07:58:55,07:58:55,2616,13,,,,3015.32,0
17717120,07:59:12,07:59:12,2617,14,,,,3106.88,0
17717120,07:59:45,07:59:45,2618,15,,,,3338.35,0
17717120,08:00:11,08:00:11,2619,16,,,,3456.38,0
17717120,08:00:51,08:00:51,2620,17,,,,3662.47,0
17717120,08:01:15,08:01:15,2621,18,,,,3803.36,0
17717120,08:01:57,08:01:57,2622,19,,,,4018.01,0
17717120,08:02:36,08:02:36,2623,20,,,,4276.85,0
17717120,08:03:18,08:03:18,2624,21,,,,4480.53,0
17717120,08:04:00,08:04:00,2625,22,,,,4699.92,
17717120,08:04:23,08:04:23,2626,23,,,,4813.46,0
17717120,08:04:49,08:04:49,2627,24,,,,4976.53,0
17717120,08:05:16,08:05:16,2628,25,,,,5129.94,0
17717120,08:05:42,08:05:42,2629,26,,,,5297.43,0
17717120,08:06:08,08:06:08,2630,27,,,,5453.89,0
17717120,08:06:24,08:06:24,2631,28,,,,5538.67,0
17717120,08:07:21,08:07:21,2632,29,,,,5806.19,0
17717120,08:07:55,08:07:55,2633,30,,,,6010.68,0
17717120,08:08:54,08:08:54,2634,31,,,,6172.62,0
17717120,08:09:25,08:09:25,2386,32,,,,6321.56,0
17717120,08:09:42,08:09:42,2341,33,,,,6407.22,0
17717120,08:11:26,08:11:26,2128,34,,,,7133.78,0
17717120,08:12:00,08:12:00,2129,35,,,,7346.08,
17717120,08:12:16,08:12:16,2130,36,,,,7534.09,0
17717120,08:12:36,08:12:36,2131,37,,,,7774.2,0
17717120,08:13:01,08:13:01,2132,38,,,,8004.2,0
17717120,08:13:12,08:13:12,2133,39,,,,8131.66,0
17717120,08:13:27,08:13:27,2134,40,,,,8305.24,0
17717120,08:13:34,08:13:34,160,41,,,,8379.16,0
17717120,08:15:00,08:15:00,10160,42,,,,9425.25,
17717120,08:21:33,08:21:33,162,43,,,,10455.37,0
17717120,08:22:25,08:22:25,2326,44,,,,10608.77,0
17717120,08:24:00,08:24:00,2327,45,,,,10805.78,
17717120,08:25:39,08:25:39,2671,46,,,,11237.84,0
17717120,08:26:51,08:26:51,2672,47,,,,11515.3,0
17717120,08:27:46,08:27:46,2673,48,,,,11691.47,0
17717120,08:28:31,08:28:31,2674,49,,,,11825.01,0
17717120,08:29:36,08:29:36,2675,50,,,,12007.78,0
17717120,08:30:14,08:30:14,2676,51,,,,12170.74,0
17717120,08:30:55,08:30:55,2677,52,,,,12339.73,0
17717120,08:32:42,08:32:42,2678,53,,,,12623.82,0
17717120,08:34:04,08:34:04,2679,54,,,,12938.44,0
17717120,08:34:45,08:34:45,2680,55,,,,13049.59,0
17717120,08:36:18,08:36:18,2681,56,,,,13381.52,0
17717120,08:37:00,08:37:00,2542,57,,1,,13495.67,
17722090,19:18:00,19:18:00,9945,1,,,1,0,
17722090,19:19:33,19:19:33,2608,2,,,,800.54,0
17722090,19:19:56,19:19:56,8338,3,,,,950.98,0
17722090,19:20:36,19:20:36,3824,4,,,,1165.19,0
17722090,19:21:35,19:21:35,3825,5,,,,1545,0
17722090,19:22:10,19:22:10,3826,6,,,,1735.43,0
17722090,19:22:41,19:22:41,3827,7,,,,1909.17,0
17722090,19:23:20,19:23:20,3828,8,,,,2159.38,0
17722090,19:23:48,19:23:48,7825,9,,,,2359.81,0
17722090,19:24:24,19:24:24,2218,10,,,,2577.69,0
17722090,19:24:39,19:24:39,2219,11,,,,2675.59,0
17722090,19:25:12,19:25:12,2220,12,,,,2829.78,0
17722090,19:25:42,19:25:42,2616,13,,,,3049.28,0
17722090,19:25:56,19:25:56,2617,14,,,,3140.84,0
17722090,19:26:24,19:26:24,2618,15,,,,3372.31,0
17722090,19:26:46,19:26:46,2619,16,,,,3490.34,0
17722090,19:27:19,19:27:19,2620,17,,,,3696.43,0
17722090,19:27:40,19:27:40,2621,18,,,,3837.32,0
17722090,19:28:16,19:28:16,2622,19,,,,4051.97,0
17722090,19:28:50,19:28:50,2623,20,,,,4310.81,0
17722090,19:29:25,19:29:25,2624,21,,,,4514.49,0
17722090,19:30:00,19:30:00,2625,22,,,,4733.87,
17722090,19:30:24,19:30:24,2626,23,,,,4847.49,0
17722090,19:30:49,19:30:49,2627,24,,,,5010.56,0
17722090,19:31:14,19:31:14,2628,25,,,,5163.97,0
17722090,19:31:44,19:31:44,2629,26,,,,5331.48,0
17722090,19:32:09,19:32:09,2630,27,,,,5487.94,0
17722090,19:32:24,19:32:24,2631,28,,,,5572.74,0
17722090,19:33:16,19:33:16,2632,29,,,,5840.26,0
17722090,19:33:48,19:33:48,2633,30,,,,6044.75,0
17722090,19:34:47,19:34:47,2634,31,,,,6206.82,0
17722090,19:35:19,19:35:19,2386,32,,,,6357.41,0
17722090,19:35:39,19:35:39,2341,33,,,,6458.59,0
17722090,19:37:19,19:37:19,2128,34,,,,7177.69,0
17722090,19:38:00,19:38:00,2129,35,,,,7392.19,
17722090,19:38:17,19:38:17,2130,36,,,,7601.99,0
17722090,19:38:38,19:38:38,2131,37,,,,7861.88,0
17722090,19:39:01,19:39:01,2132,38,,,,8091.84,0
17722090,19:39:10,19:39:10,2133,39,,,,8219.3,0
17722090,19:39:25,19:39:25,2134,40,,,,8392.88,0
17722090,19:39:34,19:39:34,160,41,,,,8466.61,0
17722090,19:41:00,19:41:00,10160,42,,,,9576.53,
17722090,19:45:38,19:45:38,162,43,,,,10623.7,0
17722090,19:46:43,19:46:43,2326,44,,,,10807.6,0
17722090,19:48:00,19:48:00,2327,45,,,,10986.83,
17722090,19:49:11,19:49:11,2671,46,,,,11454.96,0
17722090,19:49:53,19:49:53,2672,47,,,,11731.98,0
17722090,19:50:25,19:50:25,2673,48,,,,11908.15,0
17722090,19:50:51,19:50:51,2674,49,,,,12041.69,0
17722090,19:51:31,19:51:31,2675,50,,,,12224.47,0
17722090,19:51:53,19:51:53,2676,51,,,,12387.41,0
17722090,19:52:20,19:52:20,2677,52,,,,12556.38,0
17722090,19:53:22,19:53:22,2678,53,,,,12840.49,0
17722090,19:54:08,19:54:08,2547,54,,,,13028.36,0
17722090,19:54:48,19:54:48,2548,55,,,,13267.98,0
17722090,19:55:22,19:55:22,2549,56,,,,13481.67,0
17722090,19:56:00,19:56:00,2550,57,,,,13737.24,
17722090,19:56:35,19:56:35,2551,58,,,,13953.18,0
17722090,19:56:59,19:56:59,2552,59,,,,14131.6,0
17722090,19:57:48,19:57:48,2553,60,,,,14444.89,0
17722090,19:58:31,19:58:31,2554,61,,,,14640.88,0
17722090,19:59:19,19:59:19,2679,62,,,,14951.02,0
17722090,19:59:43,19:59:43,2680,63,,,,15062.17,0
17722090,20:00:36,20:00:36,2681,64,,,,15394.1,0
17722090,20:01:00,20:01:00,2542,65,,1,,15508.25,
18757090,09:18:00,09:18:00,9945,1,,,1,0,
18757090,09:19:41,09:19:41,2608,2,,,,800.54,0
18757090,09:20:05,09:20:05,8338,3,,,,950.98,0
18757090,09:20:49,09:20:49,3824,4,,,,1165.19,0
18757090,09:21:53,09:21:53,3825,5,,,,1545,0
18757090,09:22:31,09:22:31,3826,6,,,,1735.43,0
18757090,09:23:05,09:23:05,3827,7,,,,1909.17,0
18757090,09:23:47,09:23:47,3828,8,,,,2159.38,0
18757090,09:24:17,09:24:17,7825,9,,,,2359.81,0
18757090,09:24:56,09:24:56,2218,10,,,,2577.69,0
18757090,09:25:12,09:25:12,2219,11,,,,2675.59,0
18757090,09:25:48,09:25:48,2220,12,,,,2829.78,0
18757090,09:26:20,09:26:20,2616,13,,,,3049.28,0
18757090,09:26:36,09:26:36,2617,14,,,,3140.84,0
18757090,09:27:06,09:27:06,2618,15,,,,3372.31,0
18757090,09:27:30,09:27:30,2619,16,,,,3490.34,0
18757090,09:28:06,09:28:06,2620,17,,,,3696.43,0
18757090,09:28:28,09:28:28,2621,18,,,,3837.32,0
18757090,09:29:08,09:29:08,2622,19,,,,4051.97,0
18757090,09:29:44,09:29:44,2623,20,,,,4310.81,0
18757090,09:30:22,09:30:22,2624,21,,,,4514.49,0
18757090,09:31:00,09:31:00,2625,22,,,,4733.87,
18757090,09:31:28,09:31:28,2626,23,,,,4847.49,0
18757090,09:31:56,09:31:56,2627,24,,,,5010.56,0
18757090,09:32:24,09:32:24,2628,25,,,,5163.97,0
18757090,09:32:57,09:32:57,2629,26,,,,5331.48,0
18757090,09:33:25,09:33:25,2630,27,,,,5487.94,0
18757090,09:33:43,09:33:43,2631,28,,,,5572.74,0
18757090,09:34:41,09:34:41,2632,29,,,,5840.26,0
18757090,09:35:17,09:35:17,2633,30,,,,6044.75,0
18757090,09:36:23,09:36:23,2634,31,,,,6206.82,0
18757090,09:36:59,09:36:59,2386,32,,,,6357.41,0
18757090,09:37:22,09:37:22,2341,33,,,,6458.59,0
18757090,09:39:14,09:39:14,2128,34,,,,7177.69,0
18757090,09:40:00,09:40:00,2129,35,,,,7392.19,
18757090,09:40:17,09:40:17,2130,36,,,,7601.99,0
18757090,09:40:38,09:40:38,2131,37,,,,7861.88,0
18757090,09:41:01,09:41:01,2132,38,,,,8091.84,0
18757090,09:41:10,09:41:10,2133,39,,,,8219.3,0
18757090,09:41:25,09:41:25,2134,40,,,,8392.88,0
18757090,09:41:34,09:41:34,160,41,,,,8466.61,0
18757090,09:43:00,09:43:00,10160,42,,,,9576.53,
18757090,09:48:58,09:48:58,162,43,,,,10623.7,0
18757090,09:50:21,09:50:21,2326,44,,,,10807.6,0
18757090,09:52:00,09:52:00,2327,45,,,,10986.83,
18757090,09:53:02,09:53:02,2671,46,,,,11454.96,0
18757090,09:53:39,09:53:39,2672,47,,,,11731.98,0
18757090,09:54:07,09:54:07,2673,48,,,,11908.15,0
18757090,09:54:29,09:54:29,2674,49,,,,12041.69,0
18757090,09:55:04,09:55:04,2675,50,,,,12224.47,0
18757090,09:55:23,09:55:23,2676,51,,,,12387.41,0
18757090,09:55:48,09:55:48,2677,52,,,,12556.38,0
18757090,09:56:42,09:56:42,2678,53,,,,12840.49,0
18757090,09:57:22,09:57:22,2547,54,,,,13028.36,0
18757090,09:57:57,09:57:57,2548,55,,,,13267.98,0
18757090,09:58:26,09:58:26,2549,56,,,,13481.67,0
18757090,09:59:00,09:59:00,2550,57,,,,13737.24,
18757090,09:59:56,09:59:56,2551,58,,,,13953.18,0
18757090,10:00:34,10:00:34,2552,59,,,,14131.6,0
18757090,10:01:53,10:01:53,2553,60,,,,14444.89,0
18757090,10:03:03,10:03:03,2554,61,,,,14640.88,0
18757090,10:04:18,10:04:18,2679,62,,,,14951.02,0
18757090,10:04:56,10:04:56,2680,63,,,,15062.17,0
18757090,10:06:22,10:06:22,2681,64,,,,15394.1,0
18757090,10:07:00,10:07:00,2542,65,,1,,15508.25,
19165020,16:48:00,16:48:00,9945,1,,,1,0,
19165020,16:50:05,16:50:05,2608,2,,,,800.54,0
19165020,16:50:34,16:50:34,8338,3,,,,950.98,0
19165020,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165020,16:52:47,16:52:47,3825,5,,,,1545,0
19165020,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165020,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165020,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165020,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165020,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165020,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165020,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165020,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165020,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165020,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165020,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165020,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165020,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165020,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165020,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165020,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165020,17:04:00,17:04:00,2625,22,,,,4733.87,
19165020,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165020,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165020,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165020,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165020,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165020,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165020,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165020,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165020,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165020,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165020,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165020,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165020,17:13:00,17:13:00,2129,35,,,,7392.19,
19165020,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165020,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165020,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165020,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165020,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165020,17:15:06,17:15:06,160,41,,,,8466.61,0
19165020,17:17:00,17:17:00,10160,42,,,,9576.53,
19165020,17:23:38,17:23:38,162,43,,,,10623.7,0
19165020,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165020,17:27:00,17:27:00,2327,45,,,,10986.83,
19165020,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165020,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165020,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165020,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165020,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165020,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165020,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165020,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165020,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165020,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165020,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165020,17:35:00,17:35:00,2550,57,,,,13737.24,
19165020,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165020,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165020,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165020,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165020,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165020,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165020,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165020,17:42:00,17:42:00,2542,65,,1,,15508.25,
19165030,16:48:00,16:48:00,9945,1,,,1,0,
19165030,16:50:05,16:50:05,2608,2,,,,800.54,0
19165030,16:50:34,16:50:34,8338,3,,,,950.98,0
19165030,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165030,16:52:47,16:52:47,3825,5,,,,1545,0
19165030,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165030,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165030,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165030,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165030,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165030,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165030,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165030,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165030,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165030,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165030,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165030,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165030,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165030,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165030,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165030,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165030,17:04:00,17:04:00,2625,22,,,,4733.87,
19165030,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165030,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165030,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165030,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165030,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165030,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165030,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165030,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165030,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165030,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165030,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165030,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165030,17:13:00,17:13:00,2129,35,,,,7392.19,
19165030,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165030,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165030,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165030,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165030,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165030,17:15:06,17:15:06,160,41,,,,8466.61,0
19165030,17:17:00,17:17:00,10160,42,,,,9576.53,
19165030,17:23:38,17:23:38,162,43,,,,10623.7,0
19165030,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165030,17:27:00,17:27:00,2327,45,,,,10986.83,
19165030,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165030,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165030,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165030,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165030,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165030,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165030,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165030,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165030,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165030,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165030,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165030,17:35:00,17:35:00,2550,57,,,,13737.24,
19165030,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165030,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165030,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165030,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165030,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165030,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165030,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165030,17:42:00,17:42:00,2542,65,,1,,15508.25,
19165040,16:48:00,16:48:00,9945,1,,,1,0,
19165040,16:50:05,16:50:05,2608,2,,,,800.54,0
19165040,16:50:34,16:50:34,8338,3,,,,950.98,0
19165040,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165040,16:52:47,16:52:47,3825,5,,,,1545,0
19165040,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165040,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165040,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165040,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165040,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165040,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165040,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165040,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165040,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165040,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165040,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165040,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165040,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165040,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165040,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165040,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165040,17:04:00,17:04:00,2625,22,,,,4733.87,
19165040,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165040,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165040,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165040,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165040,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165040,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165040,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165040,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165040,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165040,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165040,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165040,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165040,17:13:00,17:13:00,2129,35,,,,7392.19,
19165040,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165040,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165040,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165040,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165040,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165040,17:15:06,17:15:06,160,41,,,,8466.61,0
19165040,17:17:00,17:17:00,10160,42,,,,9576.53,
19165040,17:23:38,17:23:38,162,43,,,,10623.7,0
19165040,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165040,17:27:00,17:27:00,2327,45,,,,10986.83,
19165040,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165040,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165040,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165040,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165040,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165040,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165040,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165040,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165040,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165040,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165040,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165040,17:35:00,17:35:00,2550,57,,,,13737.24,
19165040,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165040,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165040,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165040,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165040,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165040,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165040,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165040,17:42:00,17:42:00,2542,65,,1,,15508.25,
19165050,16:48:00,16:48:00,9945,1,,,1,0,
19165050,16:50:05,16:50:05,2608,2,,,,800.54,0
19165050,16:50:34,16:50:34,8338,3,,,,950.98,0
19165050,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165050,16:52:47,16:52:47,3825,5,,,,1545,0
19165050,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165050,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165050,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165050,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165050,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165050,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165050,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165050,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165050,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165050,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165050,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165050,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165050,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165050,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165050,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165050,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165050,17:04:00,17:04:00,2625,22,,,,4733.87,
19165050,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165050,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165050,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165050,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165050,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165050,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165050,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165050,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165050,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165050,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165050,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165050,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165050,17:13:00,17:13:00,2129,35,,,,7392.19,
19165050,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165050,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165050,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165050,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165050,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165050,17:15:06,17:15:06,160,41,,,,8466.61,0
19165050,17:17:00,17:17:00,10160,42,,,,9576.53,
19165050,17:23:38,17:23:38,162,43,,,,10623.7,0
19165050,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165050,17:27:00,17:27:00,2327,45,,,,10986.83,
19165050,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165050,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165050,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165050,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165050,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165050,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165050,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165050,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165050,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165050,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165050,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165050,17:35:00,17:35:00,2550,57,,,,13737.24,
19165050,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165050,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165050,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165050,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165050,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165050,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165050,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165050,17:42:00,17:42:00,2542,65,,1,,15508.25,
19165060,16:48:00,16:48:00,9945,1,,,1,0,
19165060,16:50:05,16:50:05,2608,2,,,,800.54,0
19165060,16:50:34,16:50:34,8338,3,,,,950.98,0
19165060,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165060,16:52:47,16:52:47,3825,5,,,,1545,0
19165060,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165060,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165060,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165060,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165060,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165060,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165060,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165060,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165060,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165060,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165060,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165060,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165060,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165060,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165060,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165060,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165060,17:04:00,17:04:00,2625,22,,,,4733.87,
19165060,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165060,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165060,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165060,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165060,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165060,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165060,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165060,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165060,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165060,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165060,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165060,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165060,17:13:00,17:13:00,2129,35,,,,7392.19,
19165060,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165060,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165060,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165060,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165060,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165060,17:15:06,17:15:06,160,41,,,,8466.61,0
19165060,17:17:00,17:17:00,10160,42,,,,9576.53,
19165060,17:23:38,17:23:38,162,43,,,,10623.7,0
19165060,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165060,17:27:00,17:27:00,2327,45,,,,10986.83,
19165060,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165060,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165060,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165060,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165060,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165060,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165060,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165060,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165060,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165060,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165060,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165060,17:35:00,17:35:00,2550,57,,,,13737.24,
19165060,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165060,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165060,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165060,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165060,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165060,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165060,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165060,17:42:00,17:42:00,2542,65,,1,,15508.25,
19165120,16:48:00,16:48:00,9945,1,,,1,0,
19165120,16:50:05,16:50:05,2608,2,,,,800.54,0
19165120,16:50:34,16:50:34,8338,3,,,,950.98,0
19165120,16:51:28,16:51:28,3824,4,,,,1165.19,0
19165120,16:52:47,16:52:47,3825,5,,,,1545,0
19165120,16:53:33,16:53:33,3826,6,,,,1735.43,0
19165120,16:54:15,16:54:15,3827,7,,,,1909.17,0
19165120,16:55:07,16:55:07,3828,8,,,,2159.38,0
19165120,16:55:44,16:55:44,7825,9,,,,2359.81,0
19165120,16:56:33,16:56:33,2218,10,,,,2577.69,0
19165120,16:56:52,16:56:52,2219,11,,,,2675.59,0
19165120,16:57:36,16:57:36,2220,12,,,,2829.78,0
19165120,16:58:16,16:58:16,2616,13,,,,3049.28,0
19165120,16:58:35,16:58:35,2617,14,,,,3140.84,0
19165120,16:59:12,16:59:12,2618,15,,,,3372.31,0
19165120,16:59:42,16:59:42,2619,16,,,,3490.34,0
19165120,17:00:26,17:00:26,2620,17,,,,3696.43,0
19165120,17:00:53,17:00:53,2621,18,,,,3837.32,0
19165120,17:01:42,17:01:42,2622,19,,,,4051.97,0
19165120,17:02:26,17:02:26,2623,20,,,,4310.81,0
19165120,17:03:13,17:03:13,2624,21,,,,4514.49,0
19165120,17:04:00,17:04:00,2625,22,,,,4733.87,
19165120,17:04:28,17:04:28,2626,23,,,,4847.49,0
19165120,17:04:56,17:04:56,2627,24,,,,5010.56,0
19165120,17:05:24,17:05:24,2628,25,,,,5163.97,0
19165120,17:05:57,17:05:57,2629,26,,,,5331.48,0
19165120,17:06:25,17:06:25,2630,27,,,,5487.94,0
19165120,17:06:43,17:06:43,2631,28,,,,5572.74,0
19165120,17:07:41,17:07:41,2632,29,,,,5840.26,0
19165120,17:08:17,17:08:17,2633,30,,,,6044.75,0
19165120,17:09:23,17:09:23,2634,31,,,,6206.82,0
19165120,17:09:59,17:09:59,2386,32,,,,6357.41,0
19165120,17:10:22,17:10:22,2341,33,,,,6458.59,0
19165120,17:12:14,17:12:14,2128,34,,,,7177.69,0
19165120,17:13:00,17:13:00,2129,35,,,,7392.19,
19165120,17:13:23,17:13:23,2130,36,,,,7601.99,0
19165120,17:13:50,17:13:50,2131,37,,,,7861.88,0
19165120,17:14:21,17:14:21,2132,38,,,,8091.84,0
19165120,17:14:34,17:14:34,2133,39,,,,8219.3,0
19165120,17:14:53,17:14:53,2134,40,,,,8392.88,0
19165120,17:15:06,17:15:06,160,41,,,,8466.61,0
19165120,17:17:00,17:17:00,10160,42,,,,9576.53,
19165120,17:23:38,17:23:38,162,43,,,,10623.7,0
19165120,17:25:10,17:25:10,2326,44,,,,10807.6,0
19165120,17:27:00,17:27:00,2327,45,,,,10986.83,
19165120,17:28:11,17:28:11,2671,46,,,,11454.96,0
19165120,17:28:53,17:28:53,2672,47,,,,11731.98,0
19165120,17:29:25,17:29:25,2673,48,,,,11908.15,0
19165120,17:29:51,17:29:51,2674,49,,,,12041.69,0
19165120,17:30:31,17:30:31,2675,50,,,,12224.47,0
19165120,17:30:53,17:30:53,2676,51,,,,12387.41,0
19165120,17:31:20,17:31:20,2677,52,,,,12556.38,0
19165120,17:32:22,17:32:22,2678,53,,,,12840.49,0
19165120,17:33:08,17:33:08,2547,54,,,,13028.36,0
19165120,17:33:48,17:33:48,2548,55,,,,13267.98,0
19165120,17:34:22,17:34:22,2549,56,,,,13481.67,0
19165120,17:35:00,17:35:00,2550,57,,,,13737.24,
19165120,17:35:49,17:35:49,2551,58,,,,13953.18,0
19165120,17:36:22,17:36:22,2552,59,,,,14131.6,0
19165120,17:37:31,17:37:31,2553,60,,,,14444.89,0
19165120,17:38:32,17:38:32,2554,61,,,,14640.88,0
19165120,17:39:39,17:39:39,2679,62,,,,14951.02,0
19165120,17:40:12,17:40:12,2680,63,,,,15062.17,0
19165120,17:41:26,17:41:26,2681,64,,,,15394.1,0
19165120,17:42:00,17:42:00,2542,65,,1,,15508.25,
19204110,22:52:00,22:52:00,9945,1,,,1,0,
19204110,22:53:18,22:53:18,2608,2,,,,800.54,0
19204110,22:53:36,22:53:36,8338,3,,,,950.98,0
19204110,22:54:10,22:54:10,3824,4,,,,1165.19,0
19204110,22:54:59,22:54:59,3825,5,,,,1545,0
19204110,22:55:28,22:55:28,3826,6,,,,1735.43,0
19204110,22:55:54,22:55:54,3827,7,,,,1909.17,0
19204110,22:56:27,22:56:27,3828,8,,,,2159.38,0
19204110,22:56:50,22:56:50,7825,9,,,,2359.81,0
19204110,22:57:20,22:57:20,2218,10,,,,2577.69,0
19204110,22:57:32,22:57:32,2219,11,,,,2675.59,0
19204110,22:58:00,22:58:00,2220,12,,,,2829.78,0
19204110,22:58:25,22:58:25,2616,13,,,,3049.28,0
19204110,22:58:37,22:58:37,2617,14,,,,3140.84,0
19204110,22:59:00,22:59:00,2618,15,,,,3372.31,0
19204110,22:59:18,22:59:18,2619,16,,,,3490.34,0
19204110,22:59:46,22:59:46,2620,17,,,,3696.43,0
19204110,23:00:03,23:00:03,2621,18,,,,3837.32,0
19204110,23:00:34,23:00:34,2622,19,,,,4051.97,0
19204110,23:01:01,23:01:01,2623,20,,,,4310.81,0
19204110,23:01:30,23:01:30,2624,21,,,,4514.49,0
19204110,23:02:00,23:02:00,2625,22,,,,4733.87,
19204110,23:02:21,23:02:21,2626,23,,,,4847.49,0
19204110,23:02:43,23:02:43,2627,24,,,,5010.56,0
19204110,23:03:05,23:03:05,2628,25,,,,5163.97,0
19204110,23:03:31,23:03:31,2629,26,,,,5331.48,0
19204110,23:03:52,23:03:52,2630,27,,,,5487.94,0
19204110,23:04:06,23:04:06,2631,28,,,,5572.74,0
19204110,23:04:52,23:04:52,2632,29,,,,5840.26,0
19204110,23:05:20,23:05:20,2633,30,,,,6044.75,0
19204110,23:06:11,23:06:11,2634,31,,,,6206.82,0
19204110,23:06:39,23:06:39,2386,32,,,,6357.41,0
19204110,23:06:57,23:06:57,2341,33,,,,6458.59,0
19204110,23:08:24,23:08:24,2128,34,,,,7177.69,0
19204110,23:09:00,23:09:00,2129,35,,,,7392.19,
19204110,23:09:34,23:09:34,2130,36,,,,7601.99,0
19204110,23:10:16,23:10:16,2131,37,,,,7861.88,0
19204110,23:11:02,23:11:02,2132,38,,,,8091.84,0
19204110,23:11:21,23:11:21,2133,39,,,,8219.3,0
19204110,23:11:50,23:11:50,2134,40,,,,8392.88,0
19204110,23:12:09,23:12:09,160,41,,,,8466.61,0
19204110,23:15:00,23:15:00,10160,42,,,,9576.53,
19204110,23:16:59,23:16:59,162,43,,,,10623.7,0
19204110,23:17:27,23:17:27,2326,44,,,,10807.6,0
19204110,23:18:00,23:18:00,2327,45,,,,10986.83,
19204110,23:18:53,23:18:53,2671,46,,,,11454.96,0
19204110,23:19:25,23:19:25,2672,47,,,,11731.98,0
19204110,23:19:49,23:19:49,2673,48,,,,11908.15,0
19204110,23:20:08,23:20:08,2674,49,,,,12041.69,0
19204110,23:20:38,23:20:38,2675,50,,,,12224.47,0
19204110,23:20:54,23:20:54,2676,51,,,,12387.41,0
19204110,23:21:15,23:21:15,2677,52,,,,12556.38,0
19204110,23:22:01,23:22:01,2678,53,,,,12840.49,0
19204110,23:22:36,23:22:36,2547,54,,,,13028.36,0
19204110,23:23:06,23:23:06,2548,55,,,,13267.98,0
19204110,23:23:31,23:23:31,2549,56,,,,13481.67,0
19204110,23:24:00,23:24:00,2550,57,,,,13737.24,
19204110,23:24:56,23:24:56,2551,58,,,,13953.18,0
19204110,23:25:34,23:25:34,2552,59,,,,14131.6,0
19204110,23:26:53,23:26:53,2553,60,,,,14444.89,0
19204110,23:28:03,23:28:03,2554,61,,,,14640.88,0
19204110,23:29:18,23:29:18,2679,62,,,,14951.02,0
19204110,23:29:56,23:29:56,2680,63,,,,15062.17,0
19204110,23:31:22,23:31:22,2681,64,,,,15394.1,0
19204110,23:32:00,23:32:00,2542,65,,1,,15508.25,
1929110,17:52:00,17:52:00,9945,1,,,1,0,
1929110,17:53:33,17:53:33,2608,2,,,,800.54,0
1929110,17:53:56,17:53:56,8338,3,,,,950.98,0
1929110,17:54:36,17:54:36,3824,4,,,,1165.19,0
1929110,17:55:35,17:55:35,3825,5,,,,1545,0
1929110,17:56:10,17:56:10,3826,6,,,,1735.43,0
1929110,17:56:41,17:56:41,3827,7,,,,1909.17,0
1929110,17:57:20,17:57:20,3828,8,,,,2159.38,0
1929110,17:57:48,17:57:48,7825,9,,,,2359.81,0
1929110,17:58:24,17:58:24,2218,10,,,,2577.69,0
1929110,17:58:39,17:58:39,2219,11,,,,2675.59,0
1929110,17:59:12,17:59:12,2220,12,,,,2829.78,0
1929110,17:59:42,17:59:42,2616,13,,,,3049.28,0
1929110,17:59:56,17:59:56,2617,14,,,,3140.84,0
1929110,18:00:24,18:00:24,2618,15,,,,3372.31,0
1929110,18:00:46,18:00:46,2619,16,,,,3490.34,0
1929110,18:01:19,18:01:19,2620,17,,,,3696.43,0
1929110,18:01:40,18:01:40,2621,18,,,,3837.32,0
1929110,18:02:16,18:02:16,2622,19,,,,4051.97,0
1929110,18:02:50,18:02:50,2623,20,,,,4310.81,0
1929110,18:03:25,18:03:25,2624,21,,,,4514.49,0
1929110,18:04:00,18:04:00,2625,22,,,,4733.87,
1929110,18:04:21,18:04:21,2626,23,,,,4847.49,0
1929110,18:04:43,18:04:43,2627,24,,,,5010.56,0
1929110,18:05:05,18:05:05,2628,25,,,,5163.97,0
1929110,18:05:31,18:05:31,2629,26,,,,5331.48,0
1929110,18:05:52,18:05:52,2630,27,,,,5487.94,0
1929110,18:06:06,18:06:06,2631,28,,,,5572.74,0
1929110,18:06:52,18:06:52,2632,29,,,,5840.26,0
1929110,18:07:20,18:07:20,2633,30,,,,6044.75,0
1929110,18:08:11,18:08:11,2634,31,,,,6206.82,0
1929110,18:08:39,18:08:39,2386,32,,,,6357.41,0
1929110,18:08:57,18:08:57,2341,33,,,,6458.59,0
1929110,18:10:24,18:10:24,2128,34,,,,7177.69,0
1929110,18:11:00,18:11:00,2129,35,,,,7392.19,
1929110,18:11:34,18:11:34,2130,36,,,,7601.99,0
1929110,18:12:16,18:12:16,2131,37,,,,7861.88,0
1929110,18:13:02,18:13:02,2132,38,,,,8091.84,0
1929110,18:13:21,18:13:21,2133,39,,,,8219.3,0
1929110,18:13:50,18:13:50,2134,40,,,,8392.88,0
1929110,18:14:09,18:14:09,160,41,,,,8466.61,0
1929110,18:17:00,18:17:00,10160,42,,,,9576.53,
1929110,18:18:59,18:18:59,162,43,,,,10623.7,0
1929110,18:19:27,18:19:27,2326,44,,,,10807.6,0
1929110,18:20:00,18:20:00,2327,45,,,,10986.83,
1929110,18:20:53,18:20:53,2671,46,,,,11454.96,0
1929110,18:21:25,18:21:25,2672,47,,,,11731.98,0
1929110,18:21:49,18:21:49,2673,48,,,,11908.15,0
1929110,18:22:08,18:22:08,2674,49,,,,12041.69,0
1929110,18:22:38,18:22:38,2675,50,,,,12224.47,0
1929110,18:22:54,18:22:54,2676,51,,,,12387.41,0
1929110,18:23:15,18:23:15,2677,52,,,,12556.38,0
1929110,18:24:01,18:24:01,2678,53,,,,12840.49,0
1929110,18:24:36,18:24:36,2547,54,,,,13028.36,0
1929110,18:25:06,18:25:06,2548,55,,,,13267.98,0
1929110,18:25:31,18:25:31,2549,56,,,,13481.67,0
1929110,18:26:00,18:26:00,2550,57,,,,13737.24,
1929110,18:27:03,18:27:03,2551,58,,,,13953.18,0
1929110,18:27:46,18:27:46,2552,59,,,,14131.6,0
1929110,18:29:15,18:29:15,2553,60,,,,14444.89,0
1929110,18:30:33,18:30:33,2554,61,,,,14640.88,0
1929110,18:31:58,18:31:58,2679,62,,,,14951.02,0
1929110,18:32:41,18:32:41,2680,63,,,,15062.17,0
1929110,18:34:17,18:34:17,2681,64,,,,15394.1,0
1929110,18:35:00,18:35:00,2542,65,,1,,15508.25,
19308020,20:18:00,20:18:00,9945,1,,,1,0,
19308020,20:19:26,20:19:26,2608,2,,,,800.54,0
19308020,20:19:46,20:19:46,8338,3,,,,950.98,0
19308020,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308020,20:21:17,20:21:17,3825,5,,,,1545,0
19308020,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308020,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308020,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308020,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308020,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308020,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308020,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308020,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308020,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308020,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308020,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308020,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308020,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308020,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308020,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308020,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308020,20:29:00,20:29:00,2625,22,,,,4733.87,
19308020,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308020,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308020,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308020,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308020,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308020,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308020,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308020,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308020,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308020,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308020,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308020,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308020,20:37:00,20:37:00,2129,35,,,,7392.19,
19308020,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308020,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308020,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308020,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308020,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308020,20:38:03,20:38:03,160,41,,,,8466.61,0
19308020,20:39:00,20:39:00,10160,42,,,,9576.53,
19308020,20:43:38,20:43:38,162,43,,,,10623.7,0
19308020,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308020,20:46:00,20:46:00,2327,45,,,,10986.83,
19308020,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308020,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308020,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308020,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308020,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308020,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308020,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308020,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308020,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308020,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308020,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308020,20:53:00,20:53:00,2550,57,,,,13737.24,
19308020,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308020,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308020,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308020,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308020,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308020,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308020,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308020,20:59:00,20:59:00,2542,65,,1,,15508.25,
19308030,20:18:00,20:18:00,9945,1,,,1,0,
19308030,20:19:26,20:19:26,2608,2,,,,800.54,0
19308030,20:19:46,20:19:46,8338,3,,,,950.98,0
19308030,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308030,20:21:17,20:21:17,3825,5,,,,1545,0
19308030,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308030,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308030,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308030,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308030,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308030,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308030,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308030,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308030,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308030,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308030,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308030,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308030,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308030,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308030,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308030,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308030,20:29:00,20:29:00,2625,22,,,,4733.87,
19308030,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308030,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308030,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308030,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308030,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308030,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308030,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308030,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308030,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308030,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308030,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308030,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308030,20:37:00,20:37:00,2129,35,,,,7392.19,
19308030,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308030,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308030,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308030,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308030,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308030,20:38:03,20:38:03,160,41,,,,8466.61,0
19308030,20:39:00,20:39:00,10160,42,,,,9576.53,
19308030,20:43:38,20:43:38,162,43,,,,10623.7,0
19308030,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308030,20:46:00,20:46:00,2327,45,,,,10986.83,
19308030,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308030,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308030,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308030,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308030,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308030,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308030,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308030,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308030,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308030,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308030,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308030,20:53:00,20:53:00,2550,57,,,,13737.24,
19308030,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308030,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308030,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308030,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308030,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308030,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308030,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308030,20:59:00,20:59:00,2542,65,,1,,15508.25,
19308040,20:18:00,20:18:00,9945,1,,,1,0,
19308040,20:19:26,20:19:26,2608,2,,,,800.54,0
19308040,20:19:46,20:19:46,8338,3,,,,950.98,0
19308040,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308040,20:21:17,20:21:17,3825,5,,,,1545,0
19308040,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308040,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308040,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308040,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308040,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308040,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308040,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308040,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308040,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308040,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308040,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308040,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308040,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308040,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308040,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308040,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308040,20:29:00,20:29:00,2625,22,,,,4733.87,
19308040,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308040,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308040,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308040,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308040,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308040,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308040,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308040,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308040,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308040,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308040,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308040,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308040,20:37:00,20:37:00,2129,35,,,,7392.19,
19308040,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308040,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308040,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308040,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308040,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308040,20:38:03,20:38:03,160,41,,,,8466.61,0
19308040,20:39:00,20:39:00,10160,42,,,,9576.53,
19308040,20:43:38,20:43:38,162,43,,,,10623.7,0
19308040,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308040,20:46:00,20:46:00,2327,45,,,,10986.83,
19308040,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308040,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308040,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308040,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308040,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308040,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308040,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308040,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308040,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308040,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308040,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308040,20:53:00,20:53:00,2550,57,,,,13737.24,
19308040,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308040,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308040,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308040,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308040,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308040,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308040,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308040,20:59:00,20:59:00,2542,65,,1,,15508.25,
19308050,20:18:00,20:18:00,9945,1,,,1,0,
19308050,20:19:26,20:19:26,2608,2,,,,800.54,0
19308050,20:19:46,20:19:46,8338,3,,,,950.98,0
19308050,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308050,20:21:17,20:21:17,3825,5,,,,1545,0
19308050,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308050,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308050,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308050,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308050,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308050,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308050,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308050,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308050,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308050,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308050,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308050,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308050,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308050,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308050,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308050,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308050,20:29:00,20:29:00,2625,22,,,,4733.87,
19308050,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308050,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308050,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308050,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308050,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308050,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308050,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308050,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308050,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308050,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308050,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308050,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308050,20:37:00,20:37:00,2129,35,,,,7392.19,
19308050,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308050,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308050,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308050,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308050,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308050,20:38:03,20:38:03,160,41,,,,8466.61,0
19308050,20:39:00,20:39:00,10160,42,,,,9576.53,
19308050,20:43:38,20:43:38,162,43,,,,10623.7,0
19308050,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308050,20:46:00,20:46:00,2327,45,,,,10986.83,
19308050,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308050,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308050,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308050,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308050,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308050,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308050,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308050,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308050,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308050,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308050,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308050,20:53:00,20:53:00,2550,57,,,,13737.24,
19308050,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308050,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308050,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308050,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308050,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308050,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308050,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308050,20:59:00,20:59:00,2542,65,,1,,15508.25,
19308060,20:18:00,20:18:00,9945,1,,,1,0,
19308060,20:19:26,20:19:26,2608,2,,,,800.54,0
19308060,20:19:46,20:19:46,8338,3,,,,950.98,0
19308060,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308060,20:21:17,20:21:17,3825,5,,,,1545,0
19308060,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308060,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308060,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308060,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308060,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308060,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308060,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308060,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308060,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308060,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308060,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308060,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308060,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308060,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308060,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308060,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308060,20:29:00,20:29:00,2625,22,,,,4733.87,
19308060,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308060,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308060,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308060,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308060,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308060,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308060,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308060,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308060,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308060,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308060,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308060,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308060,20:37:00,20:37:00,2129,35,,,,7392.19,
19308060,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308060,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308060,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308060,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308060,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308060,20:38:03,20:38:03,160,41,,,,8466.61,0
19308060,20:39:00,20:39:00,10160,42,,,,9576.53,
19308060,20:43:38,20:43:38,162,43,,,,10623.7,0
19308060,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308060,20:46:00,20:46:00,2327,45,,,,10986.83,
19308060,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308060,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308060,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308060,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308060,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308060,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308060,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308060,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308060,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308060,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308060,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308060,20:53:00,20:53:00,2550,57,,,,13737.24,
19308060,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308060,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308060,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308060,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308060,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308060,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308060,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308060,20:59:00,20:59:00,2542,65,,1,,15508.25,
19308120,20:18:00,20:18:00,9945,1,,,1,0,
19308120,20:19:26,20:19:26,2608,2,,,,800.54,0
19308120,20:19:46,20:19:46,8338,3,,,,950.98,0
19308120,20:20:23,20:20:23,3824,4,,,,1165.19,0
19308120,20:21:17,20:21:17,3825,5,,,,1545,0
19308120,20:21:49,20:21:49,3826,6,,,,1735.43,0
19308120,20:22:18,20:22:18,3827,7,,,,1909.17,0
19308120,20:22:53,20:22:53,3828,8,,,,2159.38,0
19308120,20:23:19,20:23:19,7825,9,,,,2359.81,0
19308120,20:23:52,20:23:52,2218,10,,,,2577.69,0
19308120,20:24:06,20:24:06,2219,11,,,,2675.59,0
19308120,20:24:36,20:24:36,2220,12,,,,2829.78,0
19308120,20:25:03,20:25:03,2616,13,,,,3049.28,0
19308120,20:25:17,20:25:17,2617,14,,,,3140.84,0
19308120,20:25:42,20:25:42,2618,15,,,,3372.31,0
19308120,20:26:02,20:26:02,2619,16,,,,3490.34,0
19308120,20:26:33,20:26:33,2620,17,,,,3696.43,0
19308120,20:26:51,20:26:51,2621,18,,,,3837.32,0
19308120,20:27:25,20:27:25,2622,19,,,,4051.97,0
19308120,20:27:55,20:27:55,2623,20,,,,4310.81,0
19308120,20:28:27,20:28:27,2624,21,,,,4514.49,0
19308120,20:29:00,20:29:00,2625,22,,,,4733.87,
19308120,20:29:24,20:29:24,2626,23,,,,4847.49,0
19308120,20:29:49,20:29:49,2627,24,,,,5010.56,0
19308120,20:30:14,20:30:14,2628,25,,,,5163.97,0
19308120,20:30:44,20:30:44,2629,26,,,,5331.48,0
19308120,20:31:09,20:31:09,2630,27,,,,5487.94,0
19308120,20:31:24,20:31:24,2631,28,,,,5572.74,0
19308120,20:32:16,20:32:16,2632,29,,,,5840.26,0
19308120,20:32:48,20:32:48,2633,30,,,,6044.75,0
19308120,20:33:47,20:33:47,2634,31,,,,6206.82,0
19308120,20:34:19,20:34:19,2386,32,,,,6357.41,0
19308120,20:34:39,20:34:39,2341,33,,,,6458.59,0
19308120,20:36:19,20:36:19,2128,34,,,,7177.69,0
19308120,20:37:00,20:37:00,2129,35,,,,7392.19,
19308120,20:37:11,20:37:11,2130,36,,,,7601.99,0
19308120,20:37:25,20:37:25,2131,37,,,,7861.88,0
19308120,20:37:40,20:37:40,2132,38,,,,8091.84,0
19308120,20:37:47,20:37:47,2133,39,,,,8219.3,0
19308120,20:37:56,20:37:56,2134,40,,,,8392.88,0
19308120,20:38:03,20:38:03,160,41,,,,8466.61,0
19308120,20:39:00,20:39:00,10160,42,,,,9576.53,
19308120,20:43:38,20:43:38,162,43,,,,10623.7,0
19308120,20:44:43,20:44:43,2326,44,,,,10807.6,0
19308120,20:46:00,20:46:00,2327,45,,,,10986.83,
19308120,20:47:02,20:47:02,2671,46,,,,11454.96,0
19308120,20:47:39,20:47:39,2672,47,,,,11731.98,0
19308120,20:48:07,20:48:07,2673,48,,,,11908.15,0
19308120,20:48:29,20:48:29,2674,49,,,,12041.69,0
19308120,20:49:04,20:49:04,2675,50,,,,12224.47,0
19308120,20:49:23,20:49:23,2676,51,,,,12387.41,0
19308120,20:49:48,20:49:48,2677,52,,,,12556.38,0
19308120,20:50:42,20:50:42,2678,53,,,,12840.49,0
19308120,20:51:22,20:51:22,2547,54,,,,13028.36,0
19308120,20:51:57,20:51:57,2548,55,,,,13267.98,0
19308120,20:52:26,20:52:26,2549,56,,,,13481.67,0
19308120,20:53:00,20:53:00,2550,57,,,,13737.24,
19308120,20:53:42,20:53:42,2551,58,,,,13953.18,0
19308120,20:54:11,20:54:11,2552,59,,,,14131.6,0
19308120,20:55:10,20:55:10,2553,60,,,,14444.89,0
19308120,20:56:02,20:56:02,2554,61,,,,14640.88,0
19308120,20:56:59,20:56:59,2679,62,,,,14951.02,0
19308120,20:57:27,20:57:27,2680,63,,,,15062.17,0
19308120,20:58:31,20:58:31,2681,64,,,,15394.1,0
19308120,20:59:00,20:59:00,2542,65,,1,,15508.25,
195110,10:21:00,10:21:00,9945,1,,,1,0,
195110,10:22:33,10:22:33,2608,2,,,,800.54,0
195110,10:22:56,10:22:56,8338,3,,,,950.98,0
195110,10:23:36,10:23:36,3824,4,,,,1165.19,0
195110,10:24:35,10:24:35,3825,5,,,,1545,0
195110,10:25:10,10:25:10,3826,6,,,,1735.43,0
195110,10:25:41,10:25:41,3827,7,,,,1909.17,0
195110,10:26:20,10:26:20,3828,8,,,,2159.38,0
195110,10:26:48,10:26:48,7825,9,,,,2359.81,0
195110,10:27:24,10:27:24,2218,10,,,,2577.69,0
195110,10:27:39,10:27:39,2219,11,,,,2675.59,0
195110,10:28:12,10:28:12,2220,12,,,,2829.78,0
195110,10:28:42,10:28:42,2616,13,,,,3049.28,0
195110,10:28:56,10:28:56,2617,14,,,,3140.84,0
195110,10:29:24,10:29:24,2618,15,,,,3372.31,0
195110,10:29:46,10:29:46,2619,16,,,,3490.34,0
195110,10:30:19,10:30:19,2620,17,,,,3696.43,0
195110,10:30:40,10:30:40,2621,18,,,,3837.32,0
195110,10:31:16,10:31:16,2622,19,,,,4051.97,0
195110,10:31:50,10:31:50,2623,20,,,,4310.81,0
195110,10:32:25,10:32:25,2624,21,,,,4514.49,0
195110,10:33:00,10:33:00,2625,22,,,,4733.87,
195110,10:33:21,10:33:21,2626,23,,,,4847.49,0
195110,10:33:43,10:33:43,2627,24,,,,5010.56,0
195110,10:34:05,10:34:05,2628,25,,,,5163.97,0
195110,10:34:31,10:34:31,2629,26,,,,5331.48,0
195110,10:34:52,10:34:52,2630,27,,,,5487.94,0
195110,10:35:06,10:35:06,2631,28,,,,5572.74,0
195110,10:35:52,10:35:52,2632,29,,,,5840.26,0
195110,10:36:20,10:36:20,2633,30,,,,6044.75,0
195110,10:37:11,10:37:11,2634,31,,,,6206.82,0
195110,10:37:39,10:37:39,2386,32,,,,6357.41,0
195110,10:37:57,10:37:57,2341,33,,,,6458.59,0
195110,10:39:24,10:39:24,2128,34,,,,7177.69,0
195110,10:40:00,10:40:00,2129,35,,,,7392.19,
195110,10:40:34,10:40:34,2130,36,,,,7601.99,0
195110,10:41:16,10:41:16,2131,37,,,,7861.88,0
195110,10:42:02,10:42:02,2132,38,,,,8091.84,0
195110,10:42:21,10:42:21,2133,39,,,,8219.3,0
195110,10:42:50,10:42:50,2134,40,,,,8392.88,0
195110,10:43:09,10:43:09,160,41,,,,8466.61,0
195110,10:46:00,10:46:00,10160,42,,,,9576.53,
195110,10:47:59,10:47:59,162,43,,,,10623.7,0
195110,10:48:27,10:48:27,2326,44,,,,10807.6,0
195110,10:49:00,10:49:00,2327,45,,,,10986.83,
195110,10:49:53,10:49:53,2671,46,,,,11454.96,0
195110,10:50:25,10:50:25,2672,47,,,,11731.98,0
195110,10:50:49,10:50:49,2673,48,,,,11908.15,0
195110,10:51:08,10:51:08,2674,49,,,,12041.69,0
195110,10:51:38,10:51:38,2675,50,,,,12224.47,0
195110,10:51:54,10:51:54,2676,51,,,,12387.41,0
195110,10:52:15,10:52:15,2677,52,,,,12556.38,0
195110,10:53:01,10:53:01,2678,53,,,,12840.49,0
195110,10:53:36,10:53:36,2547,54,,,,13028.36,0
195110,10:54:06,10:54:06,2548,55,,,,13267.98,0
195110,10:54:31,10:54:31,2549,56,,,,13481.67,0
195110,10:55:00,10:55:00,2550,57,,,,13737.24,
195110,10:56:03,10:56:03,2551,58,,,,13953.18,0
195110,10:56:46,10:56:46,2552,59,,,,14131.6,0
195110,10:58:15,10:58:15,2553,60,,,,14444.89,0
195110,10:59:33,10:59:33,2554,61,,,,14640.88,0
195110,11:00:58,11:00:58,2679,62,,,,14951.02,0
195110,11:01:41,11:01:41,2680,63,,,,15062.17,0
195110,11:03:17,11:03:17,2681,64,,,,15394.1,0
195110,11:04:00,11:04:00,2542,65,,1,,15508.25,
20020,20:48:00,20:48:00,9945,1,,,1,0,
20020,20:49:26,20:49:26,2608,2,,,,800.54,0
20020,20:49:46,20:49:46,8338,3,,,,950.98,0
20020,20:50:23,20:50:23,3824,4,,,,1165.19,0
20020,20:51:17,20:51:17,3825,5,,,,1545,0
20020,20:51:49,20:51:49,3826,6,,,,1735.43,0
20020,20:52:18,20:52:18,3827,7,,,,1909.17,0
20020,20:52:53,20:52:53,3828,8,,,,2159.38,0
20020,20:53:19,20:53:19,7825,9,,,,2359.81,0
20020,20:53:52,20:53:52,2218,10,,,,2577.69,0
20020,20:54:06,20:54:06,2219,11,,,,2675.59,0
20020,20:54:36,20:54:36,2220,12,,,,2829.78,0
20020,20:55:03,20:55:03,2616,13,,,,3049.28,0
20020,20:55:17,20:55:17,2617,14,,,,3140.84,0
20020,20:55:42,20:55:42,2618,15,,,,3372.31,0
20020,20:56:02,20:56:02,2619,16,,,,3490.34,0
20020,20:56:33,20:56:33,2620,17,,,,3696.43,0
20020,20:56:51,20:56:51,2621,18,,,,3837.32,0
20020,20:57:25,20:57:25,2622,19,,,,4051.97,0
20020,20:57:55,20:57:55,2623,20,,,,4310.81,0
20020,20:58:27,20:58:27,2624,21,,,,4514.49,0
20020,20:59:00,20:59:00,2625,22,,,,4733.87,
20020,20:59:24,20:59:24,2626,23,,,,4847.49,0
20020,20:59:49,20:59:49,2627,24,,,,5010.56,0
20020,21:00:14,21:00:14,2628,25,,,,5163.97,0
20020,21:00:44,21:00:44,2629,26,,,,5331.48,0
20020,21:01:09,21:01:09,2630,27,,,,5487.94,0
20020,21:01:24,21:01:24,2631,28,,,,5572.74,0
20020,21:02:16,21:02:16,2632,29,,,,5840.26,0
20020,21:02:48,21:02:48,2633,30,,,,6044.75,0
20020,21:03:47,21:03:47,2634,31,,,,6206.82,0
20020,21:04:19,21:04:19,2386,32,,,,6357.41,0
20020,21:04:39,21:04:39,2341,33,,,,6458.59,0
20020,21:06:19,21:06:19,2128,34,,,,7177.69,0
20020,21:07:00,21:07:00,2129,35,,,,7392.19,
20020,21:07:11,21:07:11,2130,36,,,,7601.99,0
20020,21:07:25,21:07:25,2131,37,,,,7861.88,0
20020,21:07:40,21:07:40,2132,38,,,,8091.84,0
20020,21:07:47,21:07:47,2133,39,,,,8219.3,0
20020,21:07:56,21:07:56,2134,40,,,,8392.88,0
20020,21:08:03,21:08:03,160,41,,,,8466.61,0
20020,21:09:00,21:09:00,10160,42,,,,9576.53,
20020,21:13:38,21:13:38,162,43,,,,10623.7,0
20020,21:14:43,21:14:43,2326,44,,,,10807.6,0
20020,21:16:00,21:16:00,2327,45,,,,10986.83,
20020,21:17:02,21:17:02,2671,46,,,,11454.96,0
20020,21:17:39,21:17:39,2672,47,,,,11731.98,0
20020,21:18:07,21:18:07,2673,48,,,,11908.15,0
20020,21:18:29,21:18:29,2674,49,,,,12041.69,0
20020,21:19:04,21:19:04,2675,50,,,,12224.47,0
20020,21:19:23,21:19:23,2676,51,,,,12387.41,0
20020,21:19:48,21:19:48,2677,52,,,,12556.38,0
20020,21:20:42,21:20:42,2678,53,,,,12840.49,0
20020,21:21:22,21:21:22,2547,54,,,,13028.36,0
20020,21:21:57,21:21:57,2548,55,,,,13267.98,0
20020,21:22:26,21:22:26,2549,56,,,,13481.67,0
20020,21:23:00,21:23:00,2550,57,,,,13737.24,
20020,21:23:42,21:23:42,2551,58,,,,13953.18,0
20020,21:24:11,21:24:11,2552,59,,,,14131.6,0
20020,21:25:10,21:25:10,2553,60,,,,14444.89,0
20020,21:26:02,21:26:02,2554,61,,,,14640.88,0
20020,21:26:59,21:26:59,2679,62,,,,14951.02,0
20020,21:27:27,21:27:27,2680,63,,,,15062.17,0
20020,21:28:31,21:28:31,2681,64,,,,15394.1,0
20020,21:29:00,21:29:00,2542,65,,1,,15508.25,
20030,20:48:00,20:48:00,9945,1,,,1,0,
20030,20:49:26,20:49:26,2608,2,,,,800.54,0
20030,20:49:46,20:49:46,8338,3,,,,950.98,0
20030,20:50:23,20:50:23,3824,4,,,,1165.19,0
20030,20:51:17,20:51:17,3825,5,,,,1545,0
20030,20:51:49,20:51:49,3826,6,,,,1735.43,0
20030,20:52:18,20:52:18,3827,7,,,,1909.17,0
20030,20:52:53,20:52:53,3828,8,,,,2159.38,0
20030,20:53:19,20:53:19,7825,9,,,,2359.81,0
20030,20:53:52,20:53:52,2218,10,,,,2577.69,0
20030,20:54:06,20:54:06,2219,11,,,,2675.59,0
20030,20:54:36,20:54:36,2220,12,,,,2829.78,0
20030,20:55:03,20:55:03,2616,13,,,,3049.28,0
20030,20:55:17,20:55:17,2617,14,,,,3140.84,0
20030,20:55:42,20:55:42,2618,15,,,,3372.31,0
20030,20:56:02,20:56:02,2619,16,,,,3490.34,0
20030,20:56:33,20:56:33,2620,17,,,,3696.43,0
20030,20:56:51,20:56:51,2621,18,,,,3837.32,0
20030,20:57:25,20:57:25,2622,19,,,,4051.97,0
20030,20:57:55,20:57:55,2623,20,,,,4310.81,0
20030,20:58:27,20:58:27,2624,21,,,,4514.49,0
20030,20:59:00,20:59:00,2625,22,,,,4733.87,
20030,20:59:24,20:59:24,2626,23,,,,4847.49,0
20030,20:59:49,20:59:49,2627,24,,,,5010.56,0
20030,21:00:14,21:00:14,2628,25,,,,5163.97,0
20030,21:00:44,21:00:44,2629,26,,,,5331.48,0
20030,21:01:09,21:01:09,2630,27,,,,5487.94,0
20030,21:01:24,21:01:24,2631,28,,,,5572.74,0
20030,21:02:16,21:02:16,2632,29,,,,5840.26,0
20030,21:02:48,21:02:48,2633,30,,,,6044.75,0
20030,21:03:47,21:03:47,2634,31,,,,6206.82,0
20030,21:04:19,21:04:19,2386,32,,,,6357.41,0
20030,21:04:39,21:04:39,2341,33,,,,6458.59,0
20030,21:06:19,21:06:19,2128,34,,,,7177.69,0
20030,21:07:00,21:07:00,2129,35,,,,7392.19,
20030,21:07:11,21:07:11,2130,36,,,,7601.99,0
20030,21:07:25,21:07:25,2131,37,,,,7861.88,0
20030,21:07:40,21:07:40,2132,38,,,,8091.84,0
20030,21:07:47,21:07:47,2133,39,,,,8219.3,0
20030,21:07:56,21:07:56,2134,40,,,,8392.88,0
20030,21:08:03,21:08:03,160,41,,,,8466.61,0
20030,21:09:00,21:09:00,10160,42,,,,9576.53,
20030,21:13:38,21:13:38,162,43,,,,10623.7,0
20030,21:14:43,21:14:43,2326,44,,,,10807.6,0
20030,21:16:00,21:16:00,2327,45,,,,10986.83,
20030,21:17:02,21:17:02,2671,46,,,,11454.96,0
20030,21:17:39,21:17:39,2672,47,,,,11731.98,0
20030,21:18:07,21:18:07,2673,48,,,,11908.15,0
20030,21:18:29,21:18:29,2674,49,,,,12041.69,0
20030,21:19:04,21:19:04,2675,50,,,,12224.47,0
20030,21:19:23,21:19:23,2676,51,,,,12387.41,0
20030,21:19:48,21:19:48,2677,52,,,,12556.38,0
20030,21:20:42,21:20:42,2678,53,,,,12840.49,0
20030,21:21:22,21:21:22,2547,54,,,,13028.36,0
20030,21:21:57,21:21:57,2548,55,,,,13267.98,0
20030,21:22:26,21:22:26,2549,56,,,,13481.67,0
20030,21:23:00,21:23:00,2550,57,,,,13737.24,
20030,21:23:42,21:23:42,2551,58,,,,13953.18,0
20030,21:24:11,21:24:11,2552,59,,,,14131.6,0
20030,21:25:10,21:25:10,2553,60,,,,14444.89,0
20030,21:26:02,21:26:02,2554,61,,,,14640.88,0
20030,21:26:59,21:26:59,2679,62,,,,14951.02,0
20030,21:27:27,21:27:27,2680,63,,,,15062.17,0
20030,21:28:31,21:28:31,2681,64,,,,15394.1,0
20030,21:29:00,21:29:00,2542,65,,1,,15508.25,
20040,20:48:00,20:48:00,9945,1,,,1,0,
20040,20:49:26,20:49:26,2608,2,,,,800.54,0
20040,20:49:46,20:49:46,8338,3,,,,950.98,0
20040,20:50:23,20:50:23,3824,4,,,,1165.19,0
20040,20:51:17,20:51:17,3825,5,,,,1545,0
20040,20:51:49,20:51:49,3826,6,,,,1735.43,0
20040,20:52:18,20:52:18,3827,7,,,,1909.17,0
20040,20:52:53,20:52:53,3828,8,,,,2159.38,0
20040,20:53:19,20:53:19,7825,9,,,,2359.81,0
20040,20:53:52,20:53:52,2218,10,,,,2577.69,0
20040,20:54:06,20:54:06,2219,11,,,,2675.59,0
20040,20:54:36,20:54:36,2220,12,,,,2829.78,0
20040,20:55:03,20:55:03,2616,13,,,,3049.28,0
20040,20:55:17,20:55:17,2617,14,,,,3140.84,0
20040,20:55:42,20:55:42,2618,15,,,,3372.31,0
20040,20:56:02,20:56:02,2619,16,,,,3490.34,0
20040,20:56:33,20:56:33,2620,17,,,,3696.43,0
20040,20:56:51,20:56:51,2621,18,,,,3837.32,0
20040,20:57:25,20:57:25,2622,19,,,,4051.97,0
20040,20:57:55,20:57:55,2623,20,,,,4310.81,0
20040,20:58:27,20:58:27,2624,21,,,,4514.49,0
20040,20:59:00,20:59:00,2625,22,,,,4733.87,
20040,20:59:24,20:59:24,2626,23,,,,4847.49,0
20040,20:59:49,20:59:49,2627,24,,,,5010.56,0
20040,21:00:14,21:00:14,2628,25,,,,5163.97,0
20040,21:00:44,21:00:44,2629,26,,,,5331.48,0
20040,21:01:09,21:01:09,2630,27,,,,5487.94,0
20040,21:01:24,21:01:24,2631,28,,,,5572.74,0
20040,21:02:16,21:02:16,2632,29,,,,5840.26,0
20040,21:02:48,21:02:48,2633,30,,,,6044.75,0
20040,21:03:47,21:03:47,2634,31,,,,6206.82,0
20040,21:04:19,21:04:19,2386,32,,,,6357.41,0
20040,21:04:39,21:04:39,2341,33,,,,6458.59,0
20040,21:06:19,21:06:19,2128,34,,,,7177.69,0
20040,21:07:00,21:07:00,2129,35,,,,7392.19,
20040,21:07:11,21:07:11,2130,36,,,,7601.99,0
20040,21:07:25,21:07:25,2131,37,,,,7861.88,0
20040,21:07:40,21:07:40,2132,38,,,,8091.84,0
20040,21:07:47,21:07:47,2133,39,,,,8219.3,0
20040,21:07:56,21:07:56,2134,40,,,,8392.88,0
20040,21:08:03,21:08:03,160,41,,,,8466.61,0
20040,21:09:00,21:09:00,10160,42,,,,9576.53,
20040,21:13:38,21:13:38,162,43,,,,10623.7,0
20040,21:14:43,21:14:43,2326,44,,,,10807.6,0
20040,21:16:00,21:16:00,2327,45,,,,10986.83,
20040,21:17:02,21:17:02,2671,46,,,,11454.96,0
20040,21:17:39,21:17:39,2672,47,,,,11731.98,0
20040,21:18:07,21:18:07,2673,48,,,,11908.15,0
20040,21:18:29,21:18:29,2674,49,,,,12041.69,0
20040,21:19:04,21:19:04,2675,50,,,,12224.47,0
20040,21:19:23,21:19:23,2676,51,,,,12387.41,0
20040,21:19:48,21:19:48,2677,52,,,,12556.38,0
20040,21:20:42,21:20:42,2678,53,,,,12840.49,0
20040,21:21:22,21:21:22,2547,54,,,,13028.36,0
20040,21:21:57,21:21:57,2548,55,,,,13267.98,0
20040,21:22:26,21:22:26,2549,56,,,,13481.67,0
20040,21:23:00,21:23:00,2550,57,,,,13737.24,
20040,21:23:42,21:23:42,2551,58,,,,13953.18,0
20040,21:24:11,21:24:11,2552,59,,,,14131.6,0
20040,21:25:10,21:25:10,2553,60,,,,14444.89,0
20040,21:26:02,21:26:02,2554,61,,,,14640.88,0
20040,21:26:59,21:26:59,2679,62,,,,14951.02,0
20040,21:27:27,21:27:27,2680,63,,,,15062.17,0
20040,21:28:31,21:28:31,2681,64,,,,15394.1,0
20040,21:29:00,21:29:00,2542,65,,1,,15508.25,
20050,20:48:00,20:48:00,9945,1,,,1,0,
20050,20:49:26,20:49:26,2608,2,,,,800.54,0
20050,20:49:46,20:49:46,8338,3,,,,950.98,0
20050,20:50:23,20:50:23,3824,4,,,,1165.19,0
20050,20:51:17,20:51:17,3825,5,,,,1545,0
20050,20:51:49,20:51:49,3826,6,,,,1735.43,0
20050,20:52:18,20:52:18,3827,7,,,,1909.17,0
20050,20:52:53,20:52:53,3828,8,,,,2159.38,0
20050,20:53:19,20:53:19,7825,9,,,,2359.81,0
20050,20:53:52,20:53:52,2218,10,,,,2577.69,0
20050,20:54:06,20:54:06,2219,11,,,,2675.59,0
20050,20:54:36,20:54:36,2220,12,,,,2829.78,0
20050,20:55:03,20:55:03,2616,13,,,,3049.28,0
20050,20:55:17,20:55:17,2617,14,,,,3140.84,0
20050,20:55:42,20:55:42,2618,15,,,,3372.31,0
20050,20:56:02,20:56:02,2619,16,,,,3490.34,0
20050,20:56:33,20:56:33,2620,17,,,,3696.43,0
20050,20:56:51,20:56:51,2621,18,,,,3837.32,0
20050,20:57:25,20:57:25,2622,19,,,,4051.97,0
20050,20:57:55,20:57:55,2623,20,,,,4310.81,0
20050,20:58:27,20:58:27,2624,21,,,,4514.49,0
20050,20:59:00,20:59:00,2625,22,,,,4733.87,
20050,20:59:24,20:59:24,2626,23,,,,4847.49,0
20050,20:59:49,20:59:49,2627,24,,,,5010.56,0
20050,21:00:14,21:00:14,2628,25,,,,5163.97,0
20050,21:00:44,21:00:44,2629,26,,,,5331.48,0
20050,21:01:09,21:01:09,2630,27,,,,5487.94,0
20050,21:01:24,21:01:24,2631,28,,,,5572.74,0
20050,21:02:16,21:02:16,2632,29,,,,5840.26,0
20050,21:02:48,21:02:48,2633,30,,,,6044.75,0
20050,21:03:47,21:03:47,2634,31,,,,6206.82,0
20050,21:04:19,21:04:19,2386,32,,,,6357.41,0
20050,21:04:39,21:04:39,2341,33,,,,6458.59,0
20050,21:06:19,21:06:19,2128,34,,,,7177.69,0
20050,21:07:00,21:07:00,2129,35,,,,7392.19,
20050,21:07:11,21:07:11,2130,36,,,,7601.99,0
20050,21:07:25,21:07:25,2131,37,,,,7861.88,0
20050,21:07:40,21:07:40,2132,38,,,,8091.84,0
20050,21:07:47,21:07:47,2133,39,,,,8219.3,0
20050,21:07:56,21:07:56,2134,40,,,,8392.88,0
20050,21:08:03,21:08:03,160,41,,,,8466.61,0
20050,21:09:00,21:09:00,10160,42,,,,9576.53,
20050,21:13:38,21:13:38,162,43,,,,10623.7,0
20050,21:14:43,21:14:43,2326,44,,,,10807.6,0
20050,21:16:00,21:16:00,2327,45,,,,10986.83,
20050,21:17:02,21:17:02,2671,46,,,,11454.96,0
20050,21:17:39,21:17:39,2672,47,,,,11731.98,0
20050,21:18:07,21:18:07,2673,48,,,,11908.15,0
20050,21:18:29,21:18:29,2674,49,,,,12041.69,0
20050,21:19:04,21:19:04,2675,50,,,,12224.47,0
20050,21:19:23,21:19:23,2676,51,,,,12387.41,0
20050,21:19:48,21:19:48,2677,52,,,,12556.38,0
20050,21:20:42,21:20:42,2678,53,,,,12840.49,0
20050,21:21:22,21:21:22,2547,54,,,,13028.36,0
20050,21:21:57,21:21:57,2548,55,,,,13267.98,0
20050,21:22:26,21:22:26,2549,56,,,,13481.67,0
20050,21:23:00,21:23:00,2550,57,,,,13737.24,
20050,21:23:42,21:23:42,2551,58,,,,13953.18,0
20050,21:24:11,21:24:11,2552,59,,,,14131.6,0
20050,21:25:10,21:25:10,2553,60,,,,14444.89,0
20050,21:26:02,21:26:02,2554,61,,,,14640.88,0
20050,21:26:59,21:26:59,2679,62,,,,14951.02,0
20050,21:27:27,21:27:27,2680,63,,,,15062.17,0
20050,21:28:31,21:28:31,2681,64,,,,15394.1,0
20050,21:29:00,21:29:00,2542,65,,1,,15508.25,
20060,20:48:00,20:48:00,9945,1,,,1,0,
20060,20:49:26,20:49:26,2608,2,,,,800.54,0
20060,20:49:46,20:49:46,8338,3,,,,950.98,0
20060,20:50:23,20:50:23,3824,4,,,,1165.19,0
20060,20:51:17,20:51:17,3825,5,,,,1545,0
20060,20:51:49,20:51:49,3826,6,,,,1735.43,0
20060,20:52:18,20:52:18,3827,7,,,,1909.17,0
20060,20:52:53,20:52:53,3828,8,,,,2159.38,0
20060,20:53:19,20:53:19,7825,9,,,,2359.81,0
20060,20:53:52,20:53:52,2218,10,,,,2577.69,0
20060,20:54:06,20:54:06,2219,11,,,,2675.59,0
20060,20:54:36,20:54:36,2220,12,,,,2829.78,0
20060,20:55:03,20:55:03,2616,13,,,,3049.28,0
20060,20:55:17,20:55:17,2617,14,,,,3140.84,0
20060,20:55:42,20:55:42,2618,15,,,,3372.31,0
20060,20:56:02,20:56:02,2619,16,,,,3490.34,0
20060,20:56:33,20:56:33,2620,17,,,,3696.43,0
20060,20:56:51,20:56:51,2621,18,,,,3837.32,0
20060,20:57:25,20:57:25,2622,19,,,,4051.97,0
20060,20:57:55,20:57:55,2623,20,,,,4310.81,0
20060,20:58:27,20:58:27,2624,21,,,,4514.49,0
20060,20:59:00,20:59:00,2625,22,,,,4733.87,
20060,20:59:24,20:59:24,2626,23,,,,4847.49,0
20060,20:59:49,20:59:49,2627,24,,,,5010.56,0
20060,21:00:14,21:00:14,2628,25,,,,5163.97,0
20060,21:00:44,21:00:44,2629,26,,,,5331.48,0
20060,21:01:09,21:01:09,2630,27,,,,5487.94,0
20060,21:01:24,21:01:24,2631,28,,,,5572.74,0
20060,21:02:16,21:02:16,2632,29,,,,5840.26,0
20060,21:02:48,21:02:48,2633,30,,,,6044.75,0
20060,21:03:47,21:03:47,2634,31,,,,6206.82,0
20060,21:04:19,21:04:19,2386,32,,,,6357.41,0
20060,21:04:39,21:04:39,2341,33,,,,6458.59,0
20060,21:06:19,21:06:19,2128,34,,,,7177.69,0
20060,21:07:00,21:07:00,2129,35,,,,7392.19,
20060,21:07:11,21:07:11,2130,36,,,,7601.99,0
20060,21:07:25,21:07:25,2131,37,,,,7861.88,0
20060,21:07:40,21:07:40,2132,38,,,,8091.84,0
20060,21:07:47,21:07:47,2133,39,,,,8219.3,0
20060,21:07:56,21:07:56,2134,40,,,,8392.88,0
20060,21:08:03,21:08:03,160,41,,,,8466.61,0
20060,21:09:00,21:09:00,10160,42,,,,9576.53,
20060,21:13:38,21:13:38,162,43,,,,10623.7,0
20060,21:14:43,21:14:43,2326,44,,,,10807.6,0
20060,21:16:00,21:16:00,2327,45,,,,10986.83,
20060,21:17:02,21:17:02,2671,46,,,,11454.96,0
20060,21:17:39,21:17:39,2672,47,,,,11731.98,0
20060,21:18:07,21:18:07,2673,48,,,,11908.15,0
20060,21:18:29,21:18:29,2674,49,,,,12041.69,0
20060,21:19:04,21:19:04,2675,50,,,,12224.47,0
20060,21:19:23,21:19:23,2676,51,,,,12387.41,0
20060,21:19:48,21:19:48,2677,52,,,,12556.38,0
20060,21:20:42,21:20:42,2678,53,,,,12840.49,0
20060,21:21:22,21:21:22,2547,54,,,,13028.36,0
20060,21:21:57,21:21:57,2548,55,,,,13267.98,0
20060,21:22:26,21:22:26,2549,56,,,,13481.67,0
20060,21:23:00,21:23:00,2550,57,,,,13737.24,
20060,21:23:42,21:23:42,2551,58,,,,13953.18,0
20060,21:24:11,21:24:11,2552,59,,,,14131.6,0
20060,21:25:10,21:25:10,2553,60,,,,14444.89,0
20060,21:26:02,21:26:02,2554,61,,,,14640.88,0
20060,21:26:59,21:26:59,2679,62,,,,14951.02,0
20060,21:27:27,21:27:27,2680,63,,,,15062.17,0
20060,21:28:31,21:28:31,2681,64,,,,15394.1,0
20060,21:29:00,21:29:00,2542,65,,1,,15508.25,
20106010,12:15:00,12:15:00,9945,1,,,1,0,
20106010,12:16:33,12:16:33,2608,2,,,,800.54,0
20106010,12:16:56,12:16:56,8338,3,,,,950.98,0
20106010,12:17:36,12:17:36,3824,4,,,,1165.19,0
20106010,12:18:35,12:18:35,3825,5,,,,1545,0
20106010,12:19:10,12:19:10,3826,6,,,,1735.43,0
20106010,12:19:41,12:19:41,3827,7,,,,1909.17,0
20106010,12:20:20,12:20:20,3828,8,,,,2159.38,0
20106010,12:20:48,12:20:48,7825,9,,,,2359.81,0
20106010,12:21:24,12:21:24,2218,10,,,,2577.69,0
20106010,12:21:39,12:21:39,2219,11,,,,2675.59,0
20106010,12:22:12,12:22:12,2220,12,,,,2829.78,0
20106010,12:22:42,12:22:42,2616,13,,,,3049.28,0
20106010,12:22:56,12:22:56,2617,14,,,,3140.84,0
20106010,12:23:24,12:23:24,2618,15,,,,3372.31,0
20106010,12:23:46,12:23:46,2619,16,,,,3490.34,0
20106010,12:24:19,12:24:19,2620,17,,,,3696.43,0
20106010,12:24:40,12:24:40,2621,18,,,,3837.32,0
20106010,12:25:16,12:25:16,2622,19,,,,4051.97,0
20106010,12:25:50,12:25:50,2623,20,,,,4310.81,0
20106010,12:26:25,12:26:25,2624,21,,,,4514.49,0
20106010,12:27:00,12:27:00,2625,22,,,,4733.87,
20106010,12:27:21,12:27:21,2626,23,,,,4847.49,0
20106010,12:27:43,12:27:43,2627,24,,,,5010.56,0
20106010,12:28:05,12:28:05,2628,25,,,,5163.97,0
20106010,12:28:31,12:28:31,2629,26,,,,5331.48,0
20106010,12:28:52,12:28:52,2630,27,,,,5487.94,0
20106010,12:29:06,12:29:06,2631,28,,,,5572.74,0
20106010,12:29:52,12:29:52,2632,29,,,,5840.26,0
20106010,12:30:20,12:30:20,2633,30,,,,6044.75,0
20106010,12:31:11,12:31:11,2634,31,,,,6206.82,0
20106010,12:31:39,12:31:39,2386,32,,,,6357.41,0
20106010,12:31:57,12:31:57,2341,33,,,,6458.59,0
20106010,12:33:24,12:33:24,2128,34,,,,7177.69,0
20106010,12:34:00,12:34:00,2129,35,,,,7392.19,
20106010,12:34:34,12:34:34,2130,36,,,,7601.99,0
20106010,12:35:16,12:35:16,2131,37,,,,7861.88,0
20106010,12:36:02,12:36:02,2132,38,,,,8091.84,0
20106010,12:36:21,12:36:21,2133,39,,,,8219.3,0
20106010,12:36:50,12:36:50,2134,40,,,,8392.88,0
20106010,12:37:09,12:37:09,160,41,,,,8466.61,0
20106010,12:40:00,12:40:00,10160,42,,,,9576.53,
20106010,12:41:59,12:41:59,162,43,,,,10623.7,0
20106010,12:42:27,12:42:27,2326,44,,,,10807.6,0
20106010,12:43:00,12:43:00,2327,45,,,,10986.83,
20106010,12:43:53,12:43:53,2671,46,,,,11454.96,0
20106010,12:44:25,12:44:25,2672,47,,,,11731.98,0
20106010,12:44:49,12:44:49,2673,48,,,,11908.15,0
20106010,12:45:08,12:45:08,2674,49,,,,12041.69,0
20106010,12:45:38,12:45:38,2675,50,,,,12224.47,0
20106010,12:45:54,12:45:54,2676,51,,,,12387.41,0
20106010,12:46:15,12:46:15,2677,52,,,,12556.38,0
20106010,12:47:01,12:47:01,2678,53,,,,12840.49,0
20106010,12:47:36,12:47:36,2547,54,,,,13028.36,0
20106010,12:48:06,12:48:06,2548,55,,,,13267.98,0
20106010,12:48:31,12:48:31,2549,56,,,,13481.67,0
20106010,12:49:00,12:49:00,2550,57,,,,13737.24,
20106010,12:50:03,12:50:03,2551,58,,,,13953.18,0
20106010,12:50:46,12:50:46,2552,59,,,,14131.6,0
20106010,12:52:15,12:52:15,2553,60,,,,14444.89,0
20106010,12:53:33,12:53:33,2554,61,,,,14640.88,0
20106010,12:54:58,12:54:58,2679,62,,,,14951.02,0
20106010,12:55:41,12:55:41,2680,63,,,,15062.17,0
20106010,12:57:17,12:57:17,2681,64,,,,15394.1,0
20106010,12:58:00,12:58:00,2542,65,,1,,15508.25,
20106080,12:15:00,12:15:00,9945,1,,,1,0,
20106080,12:16:33,12:16:33,2608,2,,,,800.54,0
20106080,12:16:56,12:16:56,8338,3,,,,950.98,0
20106080,12:17:36,12:17:36,3824,4,,,,1165.19,0
20106080,12:18:35,12:18:35,3825,5,,,,1545,0
20106080,12:19:10,12:19:10,3826,6,,,,1735.43,0
20106080,12:19:41,12:19:41,3827,7,,,,1909.17,0
20106080,12:20:20,12:20:20,3828,8,,,,2159.38,0
20106080,12:20:48,12:20:48,7825,9,,,,2359.81,0
20106080,12:21:24,12:21:24,2218,10,,,,2577.69,0
20106080,12:21:39,12:21:39,2219,11,,,,2675.59,0
20106080,12:22:12,12:22:12,2220,12,,,,2829.78,0
20106080,12:22:42,12:22:42,2616,13,,,,3049.28,0
20106080,12:22:56,12:22:56,2617,14,,,,3140.84,0
20106080,12:23:24,12:23:24,2618,15,,,,3372.31,0
20106080,12:23:46,12:23:46,2619,16,,,,3490.34,0
20106080,12:24:19,12:24:19,2620,17,,,,3696.43,0
20106080,12:24:40,12:24:40,2621,18,,,,3837.32,0
20106080,12:25:16,12:25:16,2622,19,,,,4051.97,0
20106080,12:25:50,12:25:50,2623,20,,,,4310.81,0
20106080,12:26:25,12:26:25,2624,21,,,,4514.49,0
20106080,12:27:00,12:27:00,2625,22,,,,4733.87,
20106080,12:27:21,12:27:21,2626,23,,,,4847.49,0
20106080,12:27:43,12:27:43,2627,24,,,,5010.56,0
20106080,12:28:05,12:28:05,2628,25,,,,5163.97,0
20106080,12:28:31,12:28:31,2629,26,,,,5331.48,0
20106080,12:28:52,12:28:52,2630,27,,,,5487.94,0
20106080,12:29:06,12:29:06,2631,28,,,,5572.74,0
20106080,12:29:52,12:29:52,2632,29,,,,5840.26,0
20106080,12:30:20,12:30:20,2633,30,,,,6044.75,0
20106080,12:31:11,12:31:11,2634,31,,,,6206.82,0
20106080,12:31:39,12:31:39,2386,32,,,,6357.41,0
20106080,12:31:57,12:31:57,2341,33,,,,6458.59,0
20106080,12:33:24,12:33:24,2128,34,,,,7177.69,0
20106080,12:34:00,12:34:00,2129,35,,,,7392.19,
20106080,12:34:34,12:34:34,2130,36,,,,7601.99,0
20106080,12:35:16,12:35:16,2131,37,,,,7861.88,0
20106080,12:36:02,12:36:02,2132,38,,,,8091.84,0
20106080,12:36:21,12:36:21,2133,39,,,,8219.3,0
20106080,12:36:50,12:36:50,2134,40,,,,8392.88,0
20106080,12:37:09,12:37:09,160,41,,,,8466.61,0
20106080,12:40:00,12:40:00,10160,42,,,,9576.53,
20106080,12:41:59,12:41:59,162,43,,,,10623.7,0
20106080,12:42:27,12:42:27,2326,44,,,,10807.6,0
20106080,12:43:00,12:43:00,2327,45,,,,10986.83,
20106080,12:43:53,12:43:53,2671,46,,,,11454.96,0
20106080,12:44:25,12:44:25,2672,47,,,,11731.98,0
20106080,12:44:49,12:44:49,2673,48,,,,11908.15,0
20106080,12:45:08,12:45:08,2674,49,,,,12041.69,0
20106080,12:45:38,12:45:38,2675,50,,,,12224.47,0
20106080,12:45:54,12:45:54,2676,51,,,,12387.41,0
20106080,12:46:15,12:46:15,2677,52,,,,12556.38,0
20106080,12:47:01,12:47:01,2678,53,,,,12840.49,0
20106080,12:47:36,12:47:36,2547,54,,,,13028.36,0
20106080,12:48:06,12:48:06,2548,55,,,,13267.98,0
20106080,12:48:31,12:48:31,2549,56,,,,13481.67,0
20106080,12:49:00,12:49:00,2550,57,,,,13737.24,
20106080,12:50:03,12:50:03,2551,58,,,,13953.18,0
20106080,12:50:46,12:50:46,2552,59,,,,14131.6,0
20106080,12:52:15,12:52:15,2553,60,,,,14444.89,0
20106080,12:53:33,12:53:33,2554,61,,,,14640.88,0
20106080,12:54:58,12:54:58,2679,62,,,,14951.02,0
20106080,12:55:41,12:55:41,2680,63,,,,15062.17,0
20106080,12:57:17,12:57:17,2681,64,,,,15394.1,0
20106080,12:58:00,12:58:00,2542,65,,1,,15508.25,
20106100,12:15:00,12:15:00,9945,1,,,1,0,
20106100,12:16:33,12:16:33,2608,2,,,,800.54,0
20106100,12:16:56,12:16:56,8338,3,,,,950.98,0
20106100,12:17:36,12:17:36,3824,4,,,,1165.19,0
20106100,12:18:35,12:18:35,3825,5,,,,1545,0
20106100,12:19:10,12:19:10,3826,6,,,,1735.43,0
20106100,12:19:41,12:19:41,3827,7,,,,1909.17,0
20106100,12:20:20,12:20:20,3828,8,,,,2159.38,0
20106100,12:20:48,12:20:48,7825,9,,,,2359.81,0
20106100,12:21:24,12:21:24,2218,10,,,,2577.69,0
20106100,12:21:39,12:21:39,2219,11,,,,2675.59,0
20106100,12:22:12,12:22:12,2220,12,,,,2829.78,0
20106100,12:22:42,12:22:42,2616,13,,,,3049.28,0
20106100,12:22:56,12:22:56,2617,14,,,,3140.84,0
20106100,12:23:24,12:23:24,2618,15,,,,3372.31,0
20106100,12:23:46,12:23:46,2619,16,,,,3490.34,0
20106100,12:24:19,12:24:19,2620,17,,,,3696.43,0
20106100,12:24:40,12:24:40,2621,18,,,,3837.32,0
20106100,12:25:16,12:25:16,2622,19,,,,4051.97,0
20106100,12:25:50,12:25:50,2623,20,,,,4310.81,0
20106100,12:26:25,12:26:25,2624,21,,,,4514.49,0
20106100,12:27:00,12:27:00,2625,22,,,,4733.87,
20106100,12:27:21,12:27:21,2626,23,,,,4847.49,0
20106100,12:27:43,12:27:43,2627,24,,,,5010.56,0
20106100,12:28:05,12:28:05,2628,25,,,,5163.97,0
20106100,12:28:31,12:28:31,2629,26,,,,5331.48,0
20106100,12:28:52,12:28:52,2630,27,,,,5487.94,0
20106100,12:29:06,12:29:06,2631,28,,,,5572.74,0
20106100,12:29:52,12:29:52,2632,29,,,,5840.26,0
20106100,12:30:20,12:30:20,2633,30,,,,6044.75,0
20106100,12:31:11,12:31:11,2634,31,,,,6206.82,0
20106100,12:31:39,12:31:39,2386,32,,,,6357.41,0
20106100,12:31:57,12:31:57,2341,33,,,,6458.59,0
20106100,12:33:24,12:33:24,2128,34,,,,7177.69,0
20106100,12:34:00,12:34:00,2129,35,,,,7392.19,
20106100,12:34:34,12:34:34,2130,36,,,,7601.99,0
20106100,12:35:16,12:35:16,2131,37,,,,7861.88,0
20106100,12:36:02,12:36:02,2132,38,,,,8091.84,0
20106100,12:36:21,12:36:21,2133,39,,,,8219.3,0
20106100,12:36:50,12:36:50,2134,40,,,,8392.88,0
20106100,12:37:09,12:37:09,160,41,,,,8466.61,0
20106100,12:40:00,12:40:00,10160,42,,,,9576.53,
20106100,12:41:59,12:41:59,162,43,,,,10623.7,0
20106100,12:42:27,12:42:27,2326,44,,,,10807.6,0
20106100,12:43:00,12:43:00,2327,45,,,,10986.83,
20106100,12:43:53,12:43:53,2671,46,,,,11454.96,0
20106100,12:44:25,12:44:25,2672,47,,,,11731.98,0
20106100,12:44:49,12:44:49,2673,48,,,,11908.15,0
20106100,12:45:08,12:45:08,2674,49,,,,12041.69,0
20106100,12:45:38,12:45:38,2675,50,,,,12224.47,0
20106100,12:45:54,12:45:54,2676,51,,,,12387.41,0
20106100,12:46:15,12:46:15,2677,52,,,,12556.38,0
20106100,12:47:01,12:47:01,2678,53,,,,12840.49,0
20106100,12:47:36,12:47:36,2547,54,,,,13028.36,0
20106100,12:48:06,12:48:06,2548,55,,,,13267.98,0
20106100,12:48:31,12:48:31,2549,56,,,,13481.67,0
20106100,12:49:00,12:49:00,2550,57,,,,13737.24,
20106100,12:50:03,12:50:03,2551,58,,,,13953.18,0
20106100,12:50:46,12:50:46,2552,59,,,,14131.6,0
20106100,12:52:15,12:52:15,2553,60,,,,14444.89,0
20106100,12:53:33,12:53:33,2554,61,,,,14640.88,0
20106100,12:54:58,12:54:58,2679,62,,,,14951.02,0
20106100,12:55:41,12:55:41,2680,63,,,,15062.17,0
20106100,12:57:17,12:57:17,2681,64,,,,15394.1,0
20106100,12:58:00,12:58:00,2542,65,,1,,15508.25,
20120,20:48:00,20:48:00,9945,1,,,1,0,
20120,20:49:26,20:49:26,2608,2,,,,800.54,0
20120,20:49:46,20:49:46,8338,3,,,,950.98,0
20120,20:50:23,20:50:23,3824,4,,,,1165.19,0
20120,20:51:17,20:51:17,3825,5,,,,1545,0
20120,20:51:49,20:51:49,3826,6,,,,1735.43,0
20120,20:52:18,20:52:18,3827,7,,,,1909.17,0
20120,20:52:53,20:52:53,3828,8,,,,2159.38,0
20120,20:53:19,20:53:19,7825,9,,,,2359.81,0
20120,20:53:52,20:53:52,2218,10,,,,2577.69,0
20120,20:54:06,20:54:06,2219,11,,,,2675.59,0
20120,20:54:36,20:54:36,2220,12,,,,2829.78,0
20120,20:55:03,20:55:03,2616,13,,,,3049.28,0
20120,20:55:17,20:55:17,2617,14,,,,3140.84,0
20120,20:55:42,20:55:42,2618,15,,,,3372.31,0
20120,20:56:02,20:56:02,2619,16,,,,3490.34,0
20120,20:56:33,20:56:33,2620,17,,,,3696.43,0
20120,20:56:51,20:56:51,2621,18,,,,3837.32,0
20120,20:57:25,20:57:25,2622,19,,,,4051.97,0
20120,20:57:55,20:57:55,2623,20,,,,4310.81,0
20120,20:58:27,20:58:27,2624,21,,,,4514.49,0
20120,20:59:00,20:59:00,2625,22,,,,4733.87,
20120,20:59:24,20:59:24,2626,23,,,,4847.49,0
20120,20:59:49,20:59:49,2627,24,,,,5010.56,0
20120,21:00:14,21:00:14,2628,25,,,,5163.97,0
20120,21:00:44,21:00:44,2629,26,,,,5331.48,0
20120,21:01:09,21:01:09,2630,27,,,,5487.94,0
20120,21:01:24,21:01:24,2631,28,,,,5572.74,0
20120,21:02:16,21:02:16,2632,29,,,,5840.26,0
20120,21:02:48,21:02:48,2633,30,,,,6044.75,0
20120,21:03:47,21:03:47,2634,31,,,,6206.82,0
20120,21:04:19,21:04:19,2386,32,,,,6357.41,0
20120,21:04:39,21:04:39,2341,33,,,,6458.59,0
20120,21:06:19,21:06:19,2128,34,,,,7177.69,0
20120,21:07:00,21:07:00,2129,35,,,,7392.19,
20120,21:07:11,21:07:11,2130,36,,,,7601.99,0
20120,21:07:25,21:07:25,2131,37,,,,7861.88,0
20120,21:07:40,21:07:40,2132,38,,,,8091.84,0
20120,21:07:47,21:07:47,2133,39,,,,8219.3,0
20120,21:07:56,21:07:56,2134,40,,,,8392.88,0
20120,21:08:03,21:08:03,160,41,,,,8466.61,0
20120,21:09:00,21:09:00,10160,42,,,,9576.53,
20120,21:13:38,21:13:38,162,43,,,,10623.7,0
20120,21:14:43,21:14:43,2326,44,,,,10807.6,0
20120,21:16:00,21:16:00,2327,45,,,,10986.83,
20120,21:17:02,21:17:02,2671,46,,,,11454.96,0
20120,21:17:39,21:17:39,2672,47,,,,11731.98,0
20120,21:18:07,21:18:07,2673,48,,,,11908.15,0
20120,21:18:29,21:18:29,2674,49,,,,12041.69,0
20120,21:19:04,21:19:04,2675,50,,,,12224.47,0
20120,21:19:23,21:19:23,2676,51,,,,12387.41,0
20120,21:19:48,21:19:48,2677,52,,,,12556.38,0
20120,21:20:42,21:20:42,2678,53,,,,12840.49,0
20120,21:21:22,21:21:22,2547,54,,,,13028.36,0
20120,21:21:57,21:21:57,2548,55,,,,13267.98,0
20120,21:22:26,21:22:26,2549,56,,,,13481.67,0
20120,21:23:00,21:23:00,2550,57,,,,13737.24,
20120,21:23:42,21:23:42,2551,58,,,,13953.18,0
20120,21:24:11,21:24:11,2552,59,,,,14131.6,0
20120,21:25:10,21:25:10,2553,60,,,,14444.89,0
20120,21:26:02,21:26:02,2554,61,,,,14640.88,0
20120,21:26:59,21:26:59,2679,62,,,,14951.02,0
20120,21:27:27,21:27:27,2680,63,,,,15062.17,0
20120,21:28:31,21:28:31,2681,64,,,,15394.1,0
20120,21:29:00,21:29:00,2542,65,,1,,15508.25,
20441020,19:18:00,19:18:00,9945,1,,,1,0,
20441020,19:19:33,19:19:33,2608,2,,,,800.54,0
20441020,19:19:56,19:19:56,8338,3,,,,950.98,0
20441020,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441020,19:21:35,19:21:35,3825,5,,,,1545,0
20441020,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441020,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441020,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441020,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441020,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441020,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441020,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441020,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441020,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441020,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441020,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441020,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441020,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441020,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441020,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441020,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441020,19:30:00,19:30:00,2625,22,,,,4733.87,
20441020,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441020,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441020,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441020,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441020,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441020,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441020,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441020,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441020,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441020,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441020,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441020,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441020,19:38:00,19:38:00,2129,35,,,,7392.19,
20441020,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441020,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441020,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441020,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441020,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441020,19:39:34,19:39:34,160,41,,,,8466.61,0
20441020,19:41:00,19:41:00,10160,42,,,,9576.53,
20441020,19:45:38,19:45:38,162,43,,,,10623.7,0
20441020,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441020,19:48:00,19:48:00,2327,45,,,,10986.83,
20441020,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441020,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441020,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441020,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441020,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441020,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441020,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441020,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441020,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441020,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441020,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441020,19:56:00,19:56:00,2550,57,,,,13737.24,
20441020,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441020,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441020,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441020,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441020,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441020,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441020,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441020,20:01:00,20:01:00,2542,65,,1,,15508.25,
20441030,19:18:00,19:18:00,9945,1,,,1,0,
20441030,19:19:33,19:19:33,2608,2,,,,800.54,0
20441030,19:19:56,19:19:56,8338,3,,,,950.98,0
20441030,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441030,19:21:35,19:21:35,3825,5,,,,1545,0
20441030,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441030,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441030,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441030,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441030,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441030,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441030,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441030,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441030,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441030,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441030,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441030,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441030,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441030,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441030,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441030,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441030,19:30:00,19:30:00,2625,22,,,,4733.87,
20441030,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441030,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441030,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441030,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441030,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441030,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441030,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441030,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441030,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441030,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441030,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441030,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441030,19:38:00,19:38:00,2129,35,,,,7392.19,
20441030,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441030,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441030,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441030,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441030,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441030,19:39:34,19:39:34,160,41,,,,8466.61,0
20441030,19:41:00,19:41:00,10160,42,,,,9576.53,
20441030,19:45:38,19:45:38,162,43,,,,10623.7,0
20441030,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441030,19:48:00,19:48:00,2327,45,,,,10986.83,
20441030,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441030,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441030,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441030,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441030,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441030,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441030,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441030,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441030,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441030,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441030,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441030,19:56:00,19:56:00,2550,57,,,,13737.24,
20441030,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441030,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441030,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441030,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441030,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441030,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441030,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441030,20:01:00,20:01:00,2542,65,,1,,15508.25,
20441040,19:18:00,19:18:00,9945,1,,,1,0,
20441040,19:19:33,19:19:33,2608,2,,,,800.54,0
20441040,19:19:56,19:19:56,8338,3,,,,950.98,0
20441040,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441040,19:21:35,19:21:35,3825,5,,,,1545,0
20441040,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441040,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441040,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441040,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441040,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441040,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441040,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441040,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441040,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441040,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441040,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441040,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441040,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441040,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441040,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441040,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441040,19:30:00,19:30:00,2625,22,,,,4733.87,
20441040,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441040,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441040,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441040,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441040,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441040,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441040,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441040,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441040,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441040,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441040,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441040,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441040,19:38:00,19:38:00,2129,35,,,,7392.19,
20441040,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441040,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441040,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441040,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441040,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441040,19:39:34,19:39:34,160,41,,,,8466.61,0
20441040,19:41:00,19:41:00,10160,42,,,,9576.53,
20441040,19:45:38,19:45:38,162,43,,,,10623.7,0
20441040,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441040,19:48:00,19:48:00,2327,45,,,,10986.83,
20441040,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441040,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441040,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441040,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441040,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441040,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441040,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441040,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441040,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441040,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441040,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441040,19:56:00,19:56:00,2550,57,,,,13737.24,
20441040,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441040,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441040,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441040,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441040,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441040,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441040,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441040,20:01:00,20:01:00,2542,65,,1,,15508.25,
20441050,19:18:00,19:18:00,9945,1,,,1,0,
20441050,19:19:33,19:19:33,2608,2,,,,800.54,0
20441050,19:19:56,19:19:56,8338,3,,,,950.98,0
20441050,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441050,19:21:35,19:21:35,3825,5,,,,1545,0
20441050,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441050,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441050,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441050,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441050,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441050,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441050,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441050,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441050,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441050,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441050,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441050,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441050,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441050,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441050,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441050,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441050,19:30:00,19:30:00,2625,22,,,,4733.87,
20441050,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441050,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441050,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441050,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441050,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441050,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441050,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441050,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441050,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441050,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441050,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441050,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441050,19:38:00,19:38:00,2129,35,,,,7392.19,
20441050,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441050,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441050,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441050,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441050,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441050,19:39:34,19:39:34,160,41,,,,8466.61,0
20441050,19:41:00,19:41:00,10160,42,,,,9576.53,
20441050,19:45:38,19:45:38,162,43,,,,10623.7,0
20441050,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441050,19:48:00,19:48:00,2327,45,,,,10986.83,
20441050,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441050,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441050,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441050,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441050,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441050,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441050,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441050,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441050,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441050,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441050,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441050,19:56:00,19:56:00,2550,57,,,,13737.24,
20441050,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441050,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441050,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441050,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441050,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441050,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441050,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441050,20:01:00,20:01:00,2542,65,,1,,15508.25,
20441060,19:18:00,19:18:00,9945,1,,,1,0,
20441060,19:19:33,19:19:33,2608,2,,,,800.54,0
20441060,19:19:56,19:19:56,8338,3,,,,950.98,0
20441060,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441060,19:21:35,19:21:35,3825,5,,,,1545,0
20441060,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441060,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441060,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441060,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441060,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441060,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441060,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441060,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441060,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441060,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441060,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441060,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441060,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441060,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441060,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441060,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441060,19:30:00,19:30:00,2625,22,,,,4733.87,
20441060,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441060,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441060,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441060,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441060,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441060,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441060,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441060,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441060,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441060,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441060,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441060,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441060,19:38:00,19:38:00,2129,35,,,,7392.19,
20441060,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441060,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441060,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441060,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441060,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441060,19:39:34,19:39:34,160,41,,,,8466.61,0
20441060,19:41:00,19:41:00,10160,42,,,,9576.53,
20441060,19:45:38,19:45:38,162,43,,,,10623.7,0
20441060,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441060,19:48:00,19:48:00,2327,45,,,,10986.83,
20441060,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441060,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441060,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441060,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441060,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441060,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441060,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441060,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441060,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441060,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441060,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441060,19:56:00,19:56:00,2550,57,,,,13737.24,
20441060,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441060,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441060,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441060,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441060,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441060,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441060,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441060,20:01:00,20:01:00,2542,65,,1,,15508.25,
20441120,19:18:00,19:18:00,9945,1,,,1,0,
20441120,19:19:33,19:19:33,2608,2,,,,800.54,0
20441120,19:19:56,19:19:56,8338,3,,,,950.98,0
20441120,19:20:36,19:20:36,3824,4,,,,1165.19,0
20441120,19:21:35,19:21:35,3825,5,,,,1545,0
20441120,19:22:10,19:22:10,3826,6,,,,1735.43,0
20441120,19:22:41,19:22:41,3827,7,,,,1909.17,0
20441120,19:23:20,19:23:20,3828,8,,,,2159.38,0
20441120,19:23:48,19:23:48,7825,9,,,,2359.81,0
20441120,19:24:24,19:24:24,2218,10,,,,2577.69,0
20441120,19:24:39,19:24:39,2219,11,,,,2675.59,0
20441120,19:25:12,19:25:12,2220,12,,,,2829.78,0
20441120,19:25:42,19:25:42,2616,13,,,,3049.28,0
20441120,19:25:56,19:25:56,2617,14,,,,3140.84,0
20441120,19:26:24,19:26:24,2618,15,,,,3372.31,0
20441120,19:26:46,19:26:46,2619,16,,,,3490.34,0
20441120,19:27:19,19:27:19,2620,17,,,,3696.43,0
20441120,19:27:40,19:27:40,2621,18,,,,3837.32,0
20441120,19:28:16,19:28:16,2622,19,,,,4051.97,0
20441120,19:28:50,19:28:50,2623,20,,,,4310.81,0
20441120,19:29:25,19:29:25,2624,21,,,,4514.49,0
20441120,19:30:00,19:30:00,2625,22,,,,4733.87,
20441120,19:30:24,19:30:24,2626,23,,,,4847.49,0
20441120,19:30:49,19:30:49,2627,24,,,,5010.56,0
20441120,19:31:14,19:31:14,2628,25,,,,5163.97,0
20441120,19:31:44,19:31:44,2629,26,,,,5331.48,0
20441120,19:32:09,19:32:09,2630,27,,,,5487.94,0
20441120,19:32:24,19:32:24,2631,28,,,,5572.74,0
20441120,19:33:16,19:33:16,2632,29,,,,5840.26,0
20441120,19:33:48,19:33:48,2633,30,,,,6044.75,0
20441120,19:34:47,19:34:47,2634,31,,,,6206.82,0
20441120,19:35:19,19:35:19,2386,32,,,,6357.41,0
20441120,19:35:39,19:35:39,2341,33,,,,6458.59,0
20441120,19:37:19,19:37:19,2128,34,,,,7177.69,0
20441120,19:38:00,19:38:00,2129,35,,,,7392.19,
20441120,19:38:17,19:38:17,2130,36,,,,7601.99,0
20441120,19:38:38,19:38:38,2131,37,,,,7861.88,0
20441120,19:39:01,19:39:01,2132,38,,,,8091.84,0
20441120,19:39:10,19:39:10,2133,39,,,,8219.3,0
20441120,19:39:25,19:39:25,2134,40,,,,8392.88,0
20441120,19:39:34,19:39:34,160,41,,,,8466.61,0
20441120,19:41:00,19:41:00,10160,42,,,,9576.53,
20441120,19:45:38,19:45:38,162,43,,,,10623.7,0
20441120,19:46:43,19:46:43,2326,44,,,,10807.6,0
20441120,19:48:00,19:48:00,2327,45,,,,10986.83,
20441120,19:49:11,19:49:11,2671,46,,,,11454.96,0
20441120,19:49:53,19:49:53,2672,47,,,,11731.98,0
20441120,19:50:25,19:50:25,2673,48,,,,11908.15,0
20441120,19:50:51,19:50:51,2674,49,,,,12041.69,0
20441120,19:51:31,19:51:31,2675,50,,,,12224.47,0
20441120,19:51:53,19:51:53,2676,51,,,,12387.41,0
20441120,19:52:20,19:52:20,2677,52,,,,12556.38,0
20441120,19:53:22,19:53:22,2678,53,,,,12840.49,0
20441120,19:54:08,19:54:08,2547,54,,,,13028.36,0
20441120,19:54:48,19:54:48,2548,55,,,,13267.98,0
20441120,19:55:22,19:55:22,2549,56,,,,13481.67,0
20441120,19:56:00,19:56:00,2550,57,,,,13737.24,
20441120,19:56:35,19:56:35,2551,58,,,,13953.18,0
20441120,19:56:59,19:56:59,2552,59,,,,14131.6,0
20441120,19:57:48,19:57:48,2553,60,,,,14444.89,0
20441120,19:58:31,19:58:31,2554,61,,,,14640.88,0
20441120,19:59:19,19:59:19,2679,62,,,,14951.02,0
20441120,19:59:43,19:59:43,2680,63,,,,15062.17,0
20441120,20:00:36,20:00:36,2681,64,,,,15394.1,0
20441120,20:01:00,20:01:00,2542,65,,1,,15508.25,
20444010,14:45:00,14:45:00,9945,1,,,1,0,
20444010,14:46:33,14:46:33,2608,2,,,,800.54,0
20444010,14:46:56,14:46:56,8338,3,,,,950.98,0
20444010,14:47:36,14:47:36,3824,4,,,,1165.19,0
20444010,14:48:35,14:48:35,3825,5,,,,1545,0
20444010,14:49:10,14:49:10,3826,6,,,,1735.43,0
20444010,14:49:41,14:49:41,3827,7,,,,1909.17,0
20444010,14:50:20,14:50:20,3828,8,,,,2159.38,0
20444010,14:50:48,14:50:48,7825,9,,,,2359.81,0
20444010,14:51:24,14:51:24,2218,10,,,,2577.69,0
20444010,14:51:39,14:51:39,2219,11,,,,2675.59,0
20444010,14:52:12,14:52:12,2220,12,,,,2829.78,0
20444010,14:52:42,14:52:42,2616,13,,,,3049.28,0
20444010,14:52:56,14:52:56,2617,14,,,,3140.84,0
20444010,14:53:24,14:53:24,2618,15,,,,3372.31,0
20444010,14:53:46,14:53:46,2619,16,,,,3490.34,0
20444010,14:54:19,14:54:19,2620,17,,,,3696.43,0
20444010,14:54:40,14:54:40,2621,18,,,,3837.32,0
20444010,14:55:16,14:55:16,2622,19,,,,4051.97,0
20444010,14:55:50,14:55:50,2623,20,,,,4310.81,0
20444010,14:56:25,14:56:25,2624,21,,,,4514.49,0
20444010,14:57:00,14:57:00,2625,22,,,,4733.87,
20444010,14:57:21,14:57:21,2626,23,,,,4847.49,0
20444010,14:57:43,14:57:43,2627,24,,,,5010.56,0
20444010,14:58:05,14:58:05,2628,25,,,,5163.97,0
20444010,14:58:31,14:58:31,2629,26,,,,5331.48,0
20444010,14:58:52,14:58:52,2630,27,,,,5487.94,0
20444010,14:59:06,14:59:06,2631,28,,,,5572.74,0
20444010,14:59:52,14:59:52,2632,29,,,,5840.26,0
20444010,15:00:20,15:00:20,2633,30,,,,6044.75,0
20444010,15:01:11,15:01:11,2634,31,,,,6206.82,0
20444010,15:01:39,15:01:39,2386,32,,,,6357.41,0
20444010,15:01:57,15:01:57,2341,33,,,,6458.59,0
20444010,15:03:24,15:03:24,2128,34,,,,7177.69,0
20444010,15:04:00,15:04:00,2129,35,,,,7392.19,
20444010,15:04:34,15:04:34,2130,36,,,,7601.99,0
20444010,15:05:16,15:05:16,2131,37,,,,7861.88,0
20444010,15:06:02,15:06:02,2132,38,,,,8091.84,0
20444010,15:06:21,15:06:21,2133,39,,,,8219.3,0
20444010,15:06:50,15:06:50,2134,40,,,,8392.88,0
20444010,15:07:09,15:07:09,160,41,,,,8466.61,0
20444010,15:10:00,15:10:00,10160,42,,,,9576.53,
20444010,15:11:59,15:11:59,162,43,,,,10623.7,0
20444010,15:12:27,15:12:27,2326,44,,,,10807.6,0
20444010,15:13:00,15:13:00,2327,45,,,,10986.83,
20444010,15:13:53,15:13:53,2671,46,,,,11454.96,0
20444010,15:14:25,15:14:25,2672,47,,,,11731.98,0
20444010,15:14:49,15:14:49,2673,48,,,,11908.15,0
20444010,15:15:08,15:15:08,2674,49,,,,12041.69,0
20444010,15:15:38,15:15:38,2675,50,,,,12224.47,0
20444010,15:15:54,15:15:54,2676,51,,,,12387.41,0
20444010,15:16:15,15:16:15,2677,52,,,,12556.38,0
20444010,15:17:01,15:17:01,2678,53,,,,12840.49,0
20444010,15:17:36,15:17:36,2547,54,,,,13028.36,0
20444010,15:18:06,15:18:06,2548,55,,,,13267.98,0
20444010,15:18:31,15:18:31,2549,56,,,,13481.67,0
20444010,15:19:00,15:19:00,2550,57,,,,13737.24,
20444010,15:20:03,15:20:03,2551,58,,,,13953.18,0
20444010,15:20:46,15:20:46,2552,59,,,,14131.6,0
20444010,15:22:15,15:22:15,2553,60,,,,14444.89,0
20444010,15:23:33,15:23:33,2554,61,,,,14640.88,0
20444010,15:24:58,15:24:58,2679,62,,,,14951.02,0
20444010,15:25:41,15:25:41,2680,63,,,,15062.17,0
20444010,15:27:17,15:27:17,2681,64,,,,15394.1,0
20444010,15:28:00,15:28:00,2542,65,,1,,15508.25,
20444080,14:45:00,14:45:00,9945,1,,,1,0,
20444080,14:46:33,14:46:33,2608,2,,,,800.54,0
20444080,14:46:56,14:46:56,8338,3,,,,950.98,0
20444080,14:47:36,14:47:36,3824,4,,,,1165.19,0
20444080,14:48:35,14:48:35,3825,5,,,,1545,0
20444080,14:49:10,14:49:10,3826,6,,,,1735.43,0
20444080,14:49:41,14:49:41,3827,7,,,,1909.17,0
20444080,14:50:20,14:50:20,3828,8,,,,2159.38,0
20444080,14:50:48,14:50:48,7825,9,,,,2359.81,0
20444080,14:51:24,14:51:24,2218,10,,,,2577.69,0
20444080,14:51:39,14:51:39,2219,11,,,,2675.59,0
20444080,14:52:12,14:52:12,2220,12,,,,2829.78,0
20444080,14:52:42,14:52:42,2616,13,,,,3049.28,0
20444080,14:52:56,14:52:56,2617,14,,,,3140.84,0
20444080,14:53:24,14:53:24,2618,15,,,,3372.31,0
20444080,14:53:46,14:53:46,2619,16,,,,3490.34,0
20444080,14:54:19,14:54:19,2620,17,,,,3696.43,0
20444080,14:54:40,14:54:40,2621,18,,,,3837.32,0
20444080,14:55:16,14:55:16,2622,19,,,,4051.97,0
20444080,14:55:50,14:55:50,2623,20,,,,4310.81,0
20444080,14:56:25,14:56:25,2624,21,,,,4514.49,0
20444080,14:57:00,14:57:00,2625,22,,,,4733.87,
20444080,14:57:21,14:57:21,2626,23,,,,4847.49,0
20444080,14:57:43,14:57:43,2627,24,,,,5010.56,0
20444080,14:58:05,14:58:05,2628,25,,,,5163.97,0
20444080,14:58:31,14:58:31,2629,26,,,,5331.48,0
20444080,14:58:52,14:58:52,2630,27,,,,5487.94,0
20444080,14:59:06,14:59:06,2631,28,,,,5572.74,0
20444080,14:59:52,14:59:52,2632,29,,,,5840.26,0
20444080,15:00:20,15:00:20,2633,30,,,,6044.75,0
20444080,15:01:11,15:01:11,2634,31,,,,6206.82,0
20444080,15:01:39,15:01:39,2386,32,,,,6357.41,0
20444080,15:01:57,15:01:57,2341,33,,,,6458.59,0
20444080,15:03:24,15:03:24,2128,34,,,,7177.69,0
20444080,15:04:00,15:04:00,2129,35,,,,7392.19,
20444080,15:04:34,15:04:34,2130,36,,,,7601.99,0
20444080,15:05:16,15:05:16,2131,37,,,,7861.88,0
20444080,15:06:02,15:06:02,2132,38,,,,8091.84,0
20444080,15:06:21,15:06:21,2133,39,,,,8219.3,0
20444080,15:06:50,15:06:50,2134,40,,,,8392.88,0
20444080,15:07:09,15:07:09,160,41,,,,8466.61,0
20444080,15:10:00,15:10:00,10160,42,,,,9576.53,
20444080,15:11:59,15:11:59,162,43,,,,10623.7,0
20444080,15:12:27,15:12:27,2326,44,,,,10807.6,0
20444080,15:13:00,15:13:00,2327,45,,,,10986.83,
20444080,15:13:53,15:13:53,2671,46,,,,11454.96,0
20444080,15:14:25,15:14:25,2672,47,,,,11731.98,0
20444080,15:14:49,15:14:49,2673,48,,,,11908.15,0
20444080,15:15:08,15:15:08,2674,49,,,,12041.69,0
20444080,15:15:38,15:15:38,2675,50,,,,12224.47,0
20444080,15:15:54,15:15:54,2676,51,,,,12387.41,0
20444080,15:16:15,15:16:15,2677,52,,,,12556.38,0
20444080,15:17:01,15:17:01,2678,53,,,,12840.49,0
20444080,15:17:36,15:17:36,2547,54,,,,13028.36,0
20444080,15:18:06,15:18:06,2548,55,,,,13267.98,0
20444080,15:18:31,15:18:31,2549,56,,,,13481.67,0
20444080,15:19:00,15:19:00,2550,57,,,,13737.24,
20444080,15:20:03,15:20:03,2551,58,,,,13953.18,0
20444080,15:20:46,15:20:46,2552,59,,,,14131.6,0
20444080,15:22:15,15:22:15,2553,60,,,,14444.89,0
20444080,15:23:33,15:23:33,2554,61,,,,14640.88,0
20444080,15:24:58,15:24:58,2679,62,,,,14951.02,0
20444080,15:25:41,15:25:41,2680,63,,,,15062.17,0
20444080,15:27:17,15:27:17,2681,64,,,,15394.1,0
20444080,15:28:00,15:28:00,2542,65,,1,,15508.25,
20444100,14:45:00,14:45:00,9945,1,,,1,0,
20444100,14:46:33,14:46:33,2608,2,,,,800.54,0
20444100,14:46:56,14:46:56,8338,3,,,,950.98,0
20444100,14:47:36,14:47:36,3824,4,,,,1165.19,0
20444100,14:48:35,14:48:35,3825,5,,,,1545,0
20444100,14:49:10,14:49:10,3826,6,,,,1735.43,0
20444100,14:49:41,14:49:41,3827,7,,,,1909.17,0
20444100,14:50:20,14:50:20,3828,8,,,,2159.38,0
20444100,14:50:48,14:50:48,7825,9,,,,2359.81,0
20444100,14:51:24,14:51:24,2218,10,,,,2577.69,0
20444100,14:51:39,14:51:39,2219,11,,,,2675.59,0
20444100,14:52:12,14:52:12,2220,12,,,,2829.78,0
20444100,14:52:42,14:52:42,2616,13,,,,3049.28,0
20444100,14:52:56,14:52:56,2617,14,,,,3140.84,0
20444100,14:53:24,14:53:24,2618,15,,,,3372.31,0
20444100,14:53:46,14:53:46,2619,16,,,,3490.34,0
20444100,14:54:19,14:54:19,2620,17,,,,3696.43,0
20444100,14:54:40,14:54:40,2621,18,,,,3837.32,0
20444100,14:55:16,14:55:16,2622,19,,,,4051.97,0
20444100,14:55:50,14:55:50,2623,20,,,,4310.81,0
20444100,14:56:25,14:56:25,2624,21,,,,4514.49,0
20444100,14:57:00,14:57:00,2625,22,,,,4733.87,
20444100,14:57:21,14:57:21,2626,23,,,,4847.49,0
20444100,14:57:43,14:57:43,2627,24,,,,5010.56,0
20444100,14:58:05,14:58:05,2628,25,,,,5163.97,0
20444100,14:58:31,14:58:31,2629,26,,,,5331.48,0
20444100,14:58:52,14:58:52,2630,27,,,,5487.94,0
20444100,14:59:06,14:59:06,2631,28,,,,5572.74,0
20444100,14:59:52,14:59:52,2632,29,,,,5840.26,0
20444100,15:00:20,15:00:20,2633,30,,,,6044.75,0
20444100,15:01:11,15:01:11,2634,31,,,,6206.82,0
20444100,15:01:39,15:01:39,2386,32,,,,6357.41,0
20444100,15:01:57,15:01:57,2341,33,,,,6458.59,0
20444100,15:03:24,15:03:24,2128,34,,,,7177.69,0
20444100,15:04:00,15:04:00,2129,35,,,,7392.19,
20444100,15:04:34,15:04:34,2130,36,,,,7601.99,0
20444100,15:05:16,15:05:16,2131,37,,,,7861.88,0
20444100,15:06:02,15:06:02,2132,38,,,,8091.84,0
20444100,15:06:21,15:06:21,2133,39,,,,8219.3,0
20444100,15:06:50,15:06:50,2134,40,,,,8392.88,0
20444100,15:07:09,15:07:09,160,41,,,,8466.61,0
20444100,15:10:00,15:10:00,10160,42,,,,9576.53,
20444100,15:11:59,15:11:59,162,43,,,,10623.7,0
20444100,15:12:27,15:12:27,2326,44,,,,10807.6,0
20444100,15:13:00,15:13:00,2327,45,,,,10986.83,
20444100,15:13:53,15:13:53,2671,46,,,,11454.96,0
20444100,15:14:25,15:14:25,2672,47,,,,11731.98,0
20444100,15:14:49,15:14:49,2673,48,,,,11908.15,0
20444100,15:15:08,15:15:08,2674,49,,,,12041.69,0
20444100,15:15:38,15:15:38,2675,50,,,,12224.47,0
20444100,15:15:54,15:15:54,2676,51,,,,12387.41,0
20444100,15:16:15,15:16:15,2677,52,,,,12556.38,0
20444100,15:17:01,15:17:01,2678,53,,,,12840.49,0
20444100,15:17:36,15:17:36,2547,54,,,,13028.36,0
20444100,15:18:06,15:18:06,2548,55,,,,13267.98,0
20444100,15:18:31,15:18:31,2549,56,,,,13481.67,0
20444100,15:19:00,15:19:00,2550,57,,,,13737.24,
20444100,15:20:03,15:20:03,2551,58,,,,13953.18,0
20444100,15:20:46,15:20:46,2552,59,,,,14131.6,0
20444100,15:22:15,15:22:15,2553,60,,,,14444.89,0
20444100,15:23:33,15:23:33,2554,61,,,,14640.88,0
20444100,15:24:58,15:24:58,2679,62,,,,14951.02,0
20444100,15:25:41,15:25:41,2680,63,,,,15062.17,0
20444100,15:27:17,15:27:17,2681,64,,,,15394.1,0
20444100,15:28:00,15:28:00,2542,65,,1,,15508.25,
20733070,12:21:00,12:21:00,9945,1,,,1,0,
20733070,12:22:33,12:22:33,2608,2,,,,800.54,0
20733070,12:22:56,12:22:56,8338,3,,,,950.98,0
20733070,12:23:36,12:23:36,3824,4,,,,1165.19,0
20733070,12:24:35,12:24:35,3825,5,,,,1545,0
20733070,12:25:10,12:25:10,3826,6,,,,1735.43,0
20733070,12:25:41,12:25:41,3827,7,,,,1909.17,0
20733070,12:26:20,12:26:20,3828,8,,,,2159.38,0
20733070,12:26:48,12:26:48,7825,9,,,,2359.81,0
20733070,12:27:24,12:27:24,2218,10,,,,2577.69,0
20733070,12:27:39,12:27:39,2219,11,,,,2675.59,0
20733070,12:28:12,12:28:12,2220,12,,,,2829.78,0
20733070,12:28:42,12:28:42,2616,13,,,,3049.28,0
20733070,12:28:56,12:28:56,2617,14,,,,3140.84,0
20733070,12:29:24,12:29:24,2618,15,,,,3372.31,0
20733070,12:29:46,12:29:46,2619,16,,,,3490.34,0
20733070,12:30:19,12:30:19,2620,17,,,,3696.43,0
20733070,12:30:40,12:30:40,2621,18,,,,3837.32,0
20733070,12:31:16,12:31:16,2622,19,,,,4051.97,0
20733070,12:31:50,12:31:50,2623,20,,,,4310.81,0
20733070,12:32:25,12:32:25,2624,21,,,,4514.49,0
20733070,12:33:00,12:33:00,2625,22,,,,4733.87,
20733070,12:33:21,12:33:21,2626,23,,,,4847.49,0
20733070,12:33:43,12:33:43,2627,24,,,,5010.56,0
20733070,12:34:05,12:34:05,2628,25,,,,5163.97,0
20733070,12:34:31,12:34:31,2629,26,,,,5331.48,0
20733070,12:34:52,12:34:52,2630,27,,,,5487.94,0
20733070,12:35:06,12:35:06,2631,28,,,,5572.74,0
20733070,12:35:52,12:35:52,2632,29,,,,5840.26,0
20733070,12:36:20,12:36:20,2633,30,,,,6044.75,0
20733070,12:37:11,12:37:11,2634,31,,,,6206.82,0
20733070,12:37:39,12:37:39,2386,32,,,,6357.41,0
20733070,12:37:57,12:37:57,2341,33,,,,6458.59,0
20733070,12:39:24,12:39:24,2128,34,,,,7177.69,0
20733070,12:40:00,12:40:00,2129,35,,,,7392.19,
20733070,12:40:34,12:40:34,2130,36,,,,7601.99,0
20733070,12:41:16,12:41:16,2131,37,,,,7861.88,0
20733070,12:42:02,12:42:02,2132,38,,,,8091.84,0
20733070,12:42:21,12:42:21,2133,39,,,,8219.3,0
20733070,12:42:50,12:42:50,2134,40,,,,8392.88,0
20733070,12:43:09,12:43:09,160,41,,,,8466.61,0
20733070,12:46:00,12:46:00,10160,42,,,,9576.53,
20733070,12:47:59,12:47:59,162,43,,,,10623.7,0
20733070,12:48:27,12:48:27,2326,44,,,,10807.6,0
20733070,12:49:00,12:49:00,2327,45,,,,10986.83,
20733070,12:49:53,12:49:53,2671,46,,,,11454.96,0
20733070,12:50:25,12:50:25,2672,47,,,,11731.98,0
20733070,12:50:49,12:50:49,2673,48,,,,11908.15,0
20733070,12:51:08,12:51:08,2674,49,,,,12041.69,0
20733070,12:51:38,12:51:38,2675,50,,,,12224.47,0
20733070,12:51:54,12:51:54,2676,51,,,,12387.41,0
20733070,12:52:15,12:52:15,2677,52,,,,12556.38,0
20733070,12:53:01,12:53:01,2678,53,,,,12840.49,0
20733070,12:53:36,12:53:36,2547,54,,,,13028.36,0
20733070,12:54:06,12:54:06,2548,55,,,,13267.98,0
20733070,12:54:31,12:54:31,2549,56,,,,13481.67,0
20733070,12:55:00,12:55:00,2550,57,,,,13737.24,
20733070,12:56:03,12:56:03,2551,58,,,,13953.18,0
20733070,12:56:46,12:56:46,2552,59,,,,14131.6,0
20733070,12:58:15,12:58:15,2553,60,,,,14444.89,0
20733070,12:59:33,12:59:33,2554,61,,,,14640.88,0
20733070,13:00:58,13:00:58,2679,62,,,,14951.02,0
20733070,13:01:41,13:01:41,2680,63,,,,15062.17,0
20733070,13:03:17,13:03:17,2681,64,,,,15394.1,0
20733070,13:04:00,13:04:00,2542,65,,1,,15508.25,
20792110,12:51:00,12:51:00,9945,1,,,1,0,
20792110,12:52:33,12:52:33,2608,2,,,,800.54,0
20792110,12:52:56,12:52:56,8338,3,,,,950.98,0
20792110,12:53:36,12:53:36,3824,4,,,,1165.19,0
20792110,12:54:35,12:54:35,3825,5,,,,1545,0
20792110,12:55:10,12:55:10,3826,6,,,,1735.43,0
20792110,12:55:41,12:55:41,3827,7,,,,1909.17,0
20792110,12:56:20,12:56:20,3828,8,,,,2159.38,0
20792110,12:56:48,12:56:48,7825,9,,,,2359.81,0
20792110,12:57:24,12:57:24,2218,10,,,,2577.69,0
20792110,12:57:39,12:57:39,2219,11,,,,2675.59,0
20792110,12:58:12,12:58:12,2220,12,,,,2829.78,0
20792110,12:58:42,12:58:42,2616,13,,,,3049.28,0
20792110,12:58:56,12:58:56,2617,14,,,,3140.84,0
20792110,12:59:24,12:59:24,2618,15,,,,3372.31,0
20792110,12:59:46,12:59:46,2619,16,,,,3490.34,0
20792110,13:00:19,13:00:19,2620,17,,,,3696.43,0
20792110,13:00:40,13:00:40,2621,18,,,,3837.32,0
20792110,13:01:16,13:01:16,2622,19,,,,4051.97,0
20792110,13:01:50,13:01:50,2623,20,,,,4310.81,0
20792110,13:02:25,13:02:25,2624,21,,,,4514.49,0
20792110,13:03:00,13:03:00,2625,22,,,,4733.87,
20792110,13:03:21,13:03:21,2626,23,,,,4847.49,0
20792110,13:03:43,13:03:43,2627,24,,,,5010.56,0
20792110,13:04:05,13:04:05,2628,25,,,,5163.97,0
20792110,13:04:31,13:04:31,2629,26,,,,5331.48,0
20792110,13:04:52,13:04:52,2630,27,,,,5487.94,0
20792110,13:05:06,13:05:06,2631,28,,,,5572.74,0
20792110,13:05:52,13:05:52,2632,29,,,,5840.26,0
20792110,13:06:20,13:06:20,2633,30,,,,6044.75,0
20792110,13:07:11,13:07:11,2634,31,,,,6206.82,0
20792110,13:07:39,13:07:39,2386,32,,,,6357.41,0
20792110,13:07:57,13:07:57,2341,33,,,,6458.59,0
20792110,13:09:24,13:09:24,2128,34,,,,7177.69,0
20792110,13:10:00,13:10:00,2129,35,,,,7392.19,
20792110,13:10:34,13:10:34,2130,36,,,,7601.99,0
20792110,13:11:16,13:11:16,2131,37,,,,7861.88,0
20792110,13:12:02,13:12:02,2132,38,,,,8091.84,0
20792110,13:12:21,13:12:21,2133,39,,,,8219.3,0
20792110,13:12:50,13:12:50,2134,40,,,,8392.88,0
20792110,13:13:09,13:13:09,160,41,,,,8466.61,0
20792110,13:16:00,13:16:00,10160,42,,,,9576.53,
20792110,13:17:59,13:17:59,162,43,,,,10623.7,0
20792110,13:18:27,13:18:27,2326,44,,,,10807.6,0
20792110,13:19:00,13:19:00,2327,45,,,,10986.83,
20792110,13:19:53,13:19:53,2671,46,,,,11454.96,0
20792110,13:20:25,13:20:25,2672,47,,,,11731.98,0
20792110,13:20:49,13:20:49,2673,48,,,,11908.15,0
20792110,13:21:08,13:21:08,2674,49,,,,12041.69,0
20792110,13:21:38,13:21:38,2675,50,,,,12224.47,0
20792110,13:21:54,13:21:54,2676,51,,,,12387.41,0
20792110,13:22:15,13:22:15,2677,52,,,,12556.38,0
20792110,13:23:01,13:23:01,2678,53,,,,12840.49,0
20792110,13:23:36,13:23:36,2547,54,,,,13028.36,0
20792110,13:24:06,13:24:06,2548,55,,,,13267.98,0
20792110,13:24:31,13:24:31,2549,56,,,,13481.67,0
20792110,13:25:00,13:25:00,2550,57,,,,13737.24,
20792110,13:26:03,13:26:03,2551,58,,,,13953.18,0
20792110,13:26:46,13:26:46,2552,59,,,,14131.6,0
20792110,13:28:15,13:28:15,2553,60,,,,14444.89,0
20792110,13:29:33,13:29:33,2554,61,,,,14640.88,0
20792110,13:30:58,13:30:58,2679,62,,,,14951.02,0
20792110,13:31:41,13:31:41,2680,63,,,,15062.17,0
20792110,13:33:17,13:33:17,2681,64,,,,15394.1,0
20792110,13:34:00,13:34:00,2542,65,,1,,15508.25,
21051070,10:21:00,10:21:00,9945,1,,,1,0,
21051070,10:22:33,10:22:33,2608,2,,,,800.54,0
21051070,10:22:56,10:22:56,8338,3,,,,950.98,0
21051070,10:23:36,10:23:36,3824,4,,,,1165.19,0
21051070,10:24:35,10:24:35,3825,5,,,,1545,0
21051070,10:25:10,10:25:10,3826,6,,,,1735.43,0
21051070,10:25:41,10:25:41,3827,7,,,,1909.17,0
21051070,10:26:20,10:26:20,3828,8,,,,2159.38,0
21051070,10:26:48,10:26:48,7825,9,,,,2359.81,0
21051070,10:27:24,10:27:24,2218,10,,,,2577.69,0
21051070,10:27:39,10:27:39,2219,11,,,,2675.59,0
21051070,10:28:12,10:28:12,2220,12,,,,2829.78,0
21051070,10:28:42,10:28:42,2616,13,,,,3049.28,0
21051070,10:28:56,10:28:56,2617,14,,,,3140.84,0
21051070,10:29:24,10:29:24,2618,15,,,,3372.31,0
21051070,10:29:46,10:29:46,2619,16,,,,3490.34,0
21051070,10:30:19,10:30:19,2620,17,,,,3696.43,0
21051070,10:30:40,10:30:40,2621,18,,,,3837.32,0
21051070,10:31:16,10:31:16,2622,19,,,,4051.97,0
21051070,10:31:50,10:31:50,2623,20,,,,4310.81,0
21051070,10:32:25,10:32:25,2624,21,,,,4514.49,0
21051070,10:33:00,10:33:00,2625,22,,,,4733.87,
21051070,10:33:21,10:33:21,2626,23,,,,4847.49,0
21051070,10:33:43,10:33:43,2627,24,,,,5010.56,0
21051070,10:34:05,10:34:05,2628,25,,,,5163.97,0
21051070,10:34:31,10:34:31,2629,26,,,,5331.48,0
21051070,10:34:52,10:34:52,2630,27,,,,5487.94,0
21051070,10:35:06,10:35:06,2631,28,,,,5572.74,0
21051070,10:35:52,10:35:52,2632,29,,,,5840.26,0
21051070,10:36:20,10:36:20,2633,30,,,,6044.75,0
21051070,10:37:11,10:37:11,2634,31,,,,6206.82,0
21051070,10:37:39,10:37:39,2386,32,,,,6357.41,0
21051070,10:37:57,10:37:57,2341,33,,,,6458.59,0
21051070,10:39:24,10:39:24,2128,34,,,,7177.69,0
21051070,10:40:00,10:40:00,2129,35,,,,7392.19,
21051070,10:40:34,10:40:34,2130,36,,,,7601.99,0
21051070,10:41:16,10:41:16,2131,37,,,,7861.88,0
21051070,10:42:02,10:42:02,2132,38,,,,8091.84,0
21051070,10:42:21,10:42:21,2133,39,,,,8219.3,0
21051070,10:42:50,10:42:50,2134,40,,,,8392.88,0
21051070,10:43:09,10:43:09,160,41,,,,8466.61,0
21051070,10:46:00,10:46:00,10160,42,,,,9576.53,
21051070,10:47:59,10:47:59,162,43,,,,10623.7,0
21051070,10:48:27,10:48:27,2326,44,,,,10807.6,0
21051070,10:49:00,10:49:00,2327,45,,,,10986.83,
21051070,10:49:53,10:49:53,2671,46,,,,11454.96,0
21051070,10:50:25,10:50:25,2672,47,,,,11731.98,0
21051070,10:50:49,10:50:49,2673,48,,,,11908.15,0
21051070,10:51:08,10:51:08,2674,49,,,,12041.69,0
21051070,10:51:38,10:51:38,2675,50,,,,12224.47,0
21051070,10:51:54,10:51:54,2676,51,,,,12387.41,0
21051070,10:52:15,10:52:15,2677,52,,,,12556.38,0
21051070,10:53:01,10:53:01,2678,53,,,,12840.49,0
21051070,10:53:36,10:53:36,2547,54,,,,13028.36,0
21051070,10:54:06,10:54:06,2548,55,,,,13267.98,0
21051070,10:54:31,10:54:31,2549,56,,,,13481.67,0
21051070,10:55:00,10:55:00,2550,57,,,,13737.24,
21051070,10:56:03,10:56:03,2551,58,,,,13953.18,0
21051070,10:56:46,10:56:46,2552,59,,,,14131.6,0
21051070,10:58:15,10:58:15,2553,60,,,,14444.89,0
21051070,10:59:33,10:59:33,2554,61,,,,14640.88,0
21051070,11:00:58,11:00:58,2679,62,,,,14951.02,0
21051070,11:01:41,11:01:41,2680,63,,,,15062.17,0
21051070,11:03:17,11:03:17,2681,64,,,,15394.1,0
21051070,11:04:00,11:04:00,2542,65,,1,,15508.25,
21102110,17:21:00,17:21:00,9945,1,,,1,0,
21102110,17:22:33,17:22:33,2608,2,,,,800.54,0
21102110,17:22:56,17:22:56,8338,3,,,,950.98,0
21102110,17:23:36,17:23:36,3824,4,,,,1165.19,0
21102110,17:24:35,17:24:35,3825,5,,,,1545,0
21102110,17:25:10,17:25:10,3826,6,,,,1735.43,0
21102110,17:25:41,17:25:41,3827,7,,,,1909.17,0
21102110,17:26:20,17:26:20,3828,8,,,,2159.38,0
21102110,17:26:48,17:26:48,7825,9,,,,2359.81,0
21102110,17:27:24,17:27:24,2218,10,,,,2577.69,0
21102110,17:27:39,17:27:39,2219,11,,,,2675.59,0
21102110,17:28:12,17:28:12,2220,12,,,,2829.78,0
21102110,17:28:42,17:28:42,2616,13,,,,3049.28,0
21102110,17:28:56,17:28:56,2617,14,,,,3140.84,0
21102110,17:29:24,17:29:24,2618,15,,,,3372.31,0
21102110,17:29:46,17:29:46,2619,16,,,,3490.34,0
21102110,17:30:19,17:30:19,2620,17,,,,3696.43,0
21102110,17:30:40,17:30:40,2621,18,,,,3837.32,0
21102110,17:31:16,17:31:16,2622,19,,,,4051.97,0
21102110,17:31:50,17:31:50,2623,20,,,,4310.81,0
21102110,17:32:25,17:32:25,2624,21,,,,4514.49,0
21102110,17:33:00,17:33:00,2625,22,,,,4733.87,
21102110,17:33:21,17:33:21,2626,23,,,,4847.49,0
21102110,17:33:43,17:33:43,2627,24,,,,5010.56,0
21102110,17:34:05,17:34:05,2628,25,,,,5163.97,0
21102110,17:34:31,17:34:31,2629,26,,,,5331.48,0
21102110,17:34:52,17:34:52,2630,27,,,,5487.94,0
21102110,17:35:06,17:35:06,2631,28,,,,5572.74,0
21102110,17:35:52,17:35:52,2632,29,,,,5840.26,0
21102110,17:36:20,17:36:20,2633,30,,,,6044.75,0
21102110,17:37:11,17:37:11,2634,31,,,,6206.82,0
21102110,17:37:39,17:37:39,2386,32,,,,6357.41,0
21102110,17:37:57,17:37:57,2341,33,,,,6458.59,0
21102110,17:39:24,17:39:24,2128,34,,,,7177.69,0
21102110,17:40:00,17:40:00,2129,35,,,,7392.19,
21102110,17:40:34,17:40:34,2130,36,,,,7601.99,0
21102110,17:41:16,17:41:16,2131,37,,,,7861.88,0
21102110,17:42:02,17:42:02,2132,38,,,,8091.84,0
21102110,17:42:21,17:42:21,2133,39,,,,8219.3,0
21102110,17:42:50,17:42:50,2134,40,,,,8392.88,0
21102110,17:43:09,17:43:09,160,41,,,,8466.61,0
21102110,17:46:00,17:46:00,10160,42,,,,9576.53,
21102110,17:47:59,17:47:59,162,43,,,,10623.7,0
21102110,17:48:27,17:48:27,2326,44,,,,10807.6,0
21102110,17:49:00,17:49:00,2327,45,,,,10986.83,
21102110,17:49:53,17:49:53,2671,46,,,,11454.96,0
21102110,17:50:25,17:50:25,2672,47,,,,11731.98,0
21102110,17:50:49,17:50:49,2673,48,,,,11908.15,0
21102110,17:51:08,17:51:08,2674,49,,,,12041.69,0
21102110,17:51:38,17:51:38,2675,50,,,,12224.47,0
21102110,17:51:54,17:51:54,2676,51,,,,12387.41,0
21102110,17:52:15,17:52:15,2677,52,,,,12556.38,0
21102110,17:53:01,17:53:01,2678,53,,,,12840.49,0
21102110,17:53:36,17:53:36,2547,54,,,,13028.36,0
21102110,17:54:06,17:54:06,2548,55,,,,13267.98,0
21102110,17:54:31,17:54:31,2549,56,,,,13481.67,0
21102110,17:55:00,17:55:00,2550,57,,,,13737.24,
21102110,17:56:03,17:56:03,2551,58,,,,13953.18,0
21102110,17:56:46,17:56:46,2552,59,,,,14131.6,0
21102110,17:58:15,17:58:15,2553,60,,,,14444.89,0
21102110,17:59:33,17:59:33,2554,61,,,,14640.88,0
21102110,18:00:58,18:00:58,2679,62,,,,14951.02,0
21102110,18:01:41,18:01:41,2680,63,,,,15062.17,0
21102110,18:03:17,18:03:17,2681,64,,,,15394.1,0
21102110,18:04:00,18:04:00,2542,65,,1,,15508.25,
21124070,17:21:00,17:21:00,9945,1,,,1,0,
21124070,17:22:33,17:22:33,2608,2,,,,800.54,0
21124070,17:22:56,17:22:56,8338,3,,,,950.98,0
21124070,17:23:36,17:23:36,3824,4,,,,1165.19,0
21124070,17:24:35,17:24:35,3825,5,,,,1545,0
21124070,17:25:10,17:25:10,3826,6,,,,1735.43,0
21124070,17:25:41,17:25:41,3827,7,,,,1909.17,0
21124070,17:26:20,17:26:20,3828,8,,,,2159.38,0
21124070,17:26:48,17:26:48,7825,9,,,,2359.81,0
21124070,17:27:24,17:27:24,2218,10,,,,2577.69,0
21124070,17:27:39,17:27:39,2219,11,,,,2675.59,0
21124070,17:28:12,17:28:12,2220,12,,,,2829.78,0
21124070,17:28:42,17:28:42,2616,13,,,,3049.28,0
21124070,17:28:56,17:28:56,2617,14,,,,3140.84,0
21124070,17:29:24,17:29:24,2618,15,,,,3372.31,0
21124070,17:29:46,17:29:46,2619,16,,,,3490.34,0
21124070,17:30:19,17:30:19,2620,17,,,,3696.43,0
21124070,17:30:40,17:30:40,2621,18,,,,3837.32,0
21124070,17:31:16,17:31:16,2622,19,,,,4051.97,0
21124070,17:31:50,17:31:50,2623,20,,,,4310.81,0
21124070,17:32:25,17:32:25,2624,21,,,,4514.49,0
21124070,17:33:00,17:33:00,2625,22,,,,4733.87,
21124070,17:33:21,17:33:21,2626,23,,,,4847.49,0
21124070,17:33:43,17:33:43,2627,24,,,,5010.56,0
21124070,17:34:05,17:34:05,2628,25,,,,5163.97,0
21124070,17:34:31,17:34:31,2629,26,,,,5331.48,0
21124070,17:34:52,17:34:52,2630,27,,,,5487.94,0
21124070,17:35:06,17:35:06,2631,28,,,,5572.74,0
21124070,17:35:52,17:35:52,2632,29,,,,5840.26,0
21124070,17:36:20,17:36:20,2633,30,,,,6044.75,0
21124070,17:37:11,17:37:11,2634,31,,,,6206.82,0
21124070,17:37:39,17:37:39,2386,32,,,,6357.41,0
21124070,17:37:57,17:37:57,2341,33,,,,6458.59,0
21124070,17:39:24,17:39:24,2128,34,,,,7177.69,0
21124070,17:40:00,17:40:00,2129,35,,,,7392.19,
21124070,17:40:34,17:40:34,2130,36,,,,7601.99,0
21124070,17:41:16,17:41:16,2131,37,,,,7861.88,0
21124070,17:42:02,17:42:02,2132,38,,,,8091.84,0
21124070,17:42:21,17:42:21,2133,39,,,,8219.3,0
21124070,17:42:50,17:42:50,2134,40,,,,8392.88,0
21124070,17:43:09,17:43:09,160,41,,,,8466.61,0
21124070,17:46:00,17:46:00,10160,42,,,,9576.53,
21124070,17:47:59,17:47:59,162,43,,,,10623.7,0
21124070,17:48:27,17:48:27,2326,44,,,,10807.6,0
21124070,17:49:00,17:49:00,2327,45,,,,10986.83,
21124070,17:49:53,17:49:53,2671,46,,,,11454.96,0
21124070,17:50:25,17:50:25,2672,47,,,,11731.98,0
21124070,17:50:49,17:50:49,2673,48,,,,11908.15,0
21124070,17:51:08,17:51:08,2674,49,,,,12041.69,0
21124070,17:51:38,17:51:38,2675,50,,,,12224.47,0
21124070,17:51:54,17:51:54,2676,51,,,,12387.41,0
21124070,17:52:15,17:52:15,2677,52,,,,12556.38,0
21124070,17:53:01,17:53:01,2678,53,,,,12840.49,0
21124070,17:53:36,17:53:36,2547,54,,,,13028.36,0
21124070,17:54:06,17:54:06,2548,55,,,,13267.98,0
21124070,17:54:31,17:54:31,2549,56,,,,13481.67,0
21124070,17:55:00,17:55:00,2550,57,,,,13737.24,
21124070,17:56:03,17:56:03,2551,58,,,,13953.18,0
21124070,17:56:46,17:56:46,2552,59,,,,14131.6,0
21124070,17:58:15,17:58:15,2553,60,,,,14444.89,0
21124070,17:59:33,17:59:33,2554,61,,,,14640.88,0
21124070,18:00:58,18:00:58,2679,62,,,,14951.02,0
21124070,18:01:41,18:01:41,2680,63,,,,15062.17,0
21124070,18:03:17,18:03:17,2681,64,,,,15394.1,0
21124070,18:04:00,18:04:00,2542,65,,1,,15508.25,
21147020,07:20:00,07:20:00,9945,1,,,1,0,
21147020,07:21:27,07:21:27,2608,2,,,,800.54,0
21147020,07:21:46,07:21:46,8338,3,,,,926.08,0
21147020,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147020,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147020,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147020,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147020,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147020,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147020,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147020,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147020,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147020,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147020,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147020,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147020,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147020,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147020,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147020,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147020,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147020,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147020,07:31:00,07:31:00,2625,22,,,,4699.92,
21147020,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147020,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147020,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147020,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147020,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147020,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147020,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147020,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147020,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147020,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147020,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147020,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147020,07:39:00,07:39:00,2129,35,,,,7346.08,
21147020,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147020,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147020,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147020,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147020,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147020,07:40:34,07:40:34,160,41,,,,8379.16,0
21147020,07:42:00,07:42:00,10160,42,,,,9425.25,
21147020,07:48:33,07:48:33,162,43,,,,10455.37,0
21147020,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147020,07:51:00,07:51:00,2327,45,,,,10805.78,
21147020,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147020,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147020,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147020,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147020,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147020,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147020,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147020,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147020,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147020,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147020,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147020,08:07:00,08:07:00,2542,57,,1,,13495.67,
21147030,07:20:00,07:20:00,9945,1,,,1,0,
21147030,07:21:27,07:21:27,2608,2,,,,800.54,0
21147030,07:21:46,07:21:46,8338,3,,,,926.08,0
21147030,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147030,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147030,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147030,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147030,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147030,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147030,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147030,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147030,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147030,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147030,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147030,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147030,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147030,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147030,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147030,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147030,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147030,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147030,07:31:00,07:31:00,2625,22,,,,4699.92,
21147030,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147030,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147030,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147030,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147030,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147030,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147030,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147030,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147030,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147030,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147030,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147030,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147030,07:39:00,07:39:00,2129,35,,,,7346.08,
21147030,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147030,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147030,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147030,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147030,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147030,07:40:34,07:40:34,160,41,,,,8379.16,0
21147030,07:42:00,07:42:00,10160,42,,,,9425.25,
21147030,07:48:33,07:48:33,162,43,,,,10455.37,0
21147030,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147030,07:51:00,07:51:00,2327,45,,,,10805.78,
21147030,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147030,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147030,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147030,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147030,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147030,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147030,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147030,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147030,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147030,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147030,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147030,08:07:00,08:07:00,2542,57,,1,,13495.67,
21147040,07:20:00,07:20:00,9945,1,,,1,0,
21147040,07:21:27,07:21:27,2608,2,,,,800.54,0
21147040,07:21:46,07:21:46,8338,3,,,,926.08,0
21147040,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147040,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147040,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147040,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147040,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147040,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147040,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147040,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147040,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147040,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147040,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147040,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147040,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147040,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147040,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147040,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147040,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147040,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147040,07:31:00,07:31:00,2625,22,,,,4699.92,
21147040,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147040,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147040,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147040,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147040,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147040,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147040,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147040,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147040,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147040,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147040,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147040,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147040,07:39:00,07:39:00,2129,35,,,,7346.08,
21147040,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147040,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147040,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147040,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147040,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147040,07:40:34,07:40:34,160,41,,,,8379.16,0
21147040,07:42:00,07:42:00,10160,42,,,,9425.25,
21147040,07:48:33,07:48:33,162,43,,,,10455.37,0
21147040,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147040,07:51:00,07:51:00,2327,45,,,,10805.78,
21147040,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147040,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147040,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147040,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147040,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147040,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147040,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147040,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147040,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147040,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147040,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147040,08:07:00,08:07:00,2542,57,,1,,13495.67,
21147050,07:20:00,07:20:00,9945,1,,,1,0,
21147050,07:21:27,07:21:27,2608,2,,,,800.54,0
21147050,07:21:46,07:21:46,8338,3,,,,926.08,0
21147050,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147050,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147050,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147050,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147050,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147050,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147050,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147050,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147050,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147050,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147050,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147050,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147050,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147050,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147050,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147050,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147050,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147050,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147050,07:31:00,07:31:00,2625,22,,,,4699.92,
21147050,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147050,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147050,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147050,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147050,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147050,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147050,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147050,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147050,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147050,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147050,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147050,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147050,07:39:00,07:39:00,2129,35,,,,7346.08,
21147050,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147050,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147050,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147050,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147050,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147050,07:40:34,07:40:34,160,41,,,,8379.16,0
21147050,07:42:00,07:42:00,10160,42,,,,9425.25,
21147050,07:48:33,07:48:33,162,43,,,,10455.37,0
21147050,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147050,07:51:00,07:51:00,2327,45,,,,10805.78,
21147050,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147050,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147050,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147050,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147050,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147050,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147050,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147050,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147050,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147050,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147050,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147050,08:07:00,08:07:00,2542,57,,1,,13495.67,
21147060,07:20:00,07:20:00,9945,1,,,1,0,
21147060,07:21:27,07:21:27,2608,2,,,,800.54,0
21147060,07:21:46,07:21:46,8338,3,,,,926.08,0
21147060,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147060,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147060,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147060,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147060,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147060,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147060,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147060,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147060,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147060,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147060,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147060,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147060,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147060,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147060,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147060,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147060,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147060,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147060,07:31:00,07:31:00,2625,22,,,,4699.92,
21147060,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147060,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147060,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147060,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147060,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147060,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147060,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147060,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147060,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147060,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147060,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147060,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147060,07:39:00,07:39:00,2129,35,,,,7346.08,
21147060,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147060,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147060,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147060,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147060,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147060,07:40:34,07:40:34,160,41,,,,8379.16,0
21147060,07:42:00,07:42:00,10160,42,,,,9425.25,
21147060,07:48:33,07:48:33,162,43,,,,10455.37,0
21147060,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147060,07:51:00,07:51:00,2327,45,,,,10805.78,
21147060,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147060,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147060,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147060,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147060,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147060,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147060,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147060,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147060,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147060,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147060,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147060,08:07:00,08:07:00,2542,57,,1,,13495.67,
21147120,07:20:00,07:20:00,9945,1,,,1,0,
21147120,07:21:27,07:21:27,2608,2,,,,800.54,0
21147120,07:21:46,07:21:46,8338,3,,,,926.08,0
21147120,07:22:17,07:22:17,3824,4,,,,1131.3,0
21147120,07:23:13,07:23:13,3825,5,,,,1511.11,0
21147120,07:23:45,07:23:45,3826,6,,,,1701.54,0
21147120,07:24:15,07:24:15,3827,7,,,,1875.28,0
21147120,07:24:51,07:24:51,3828,8,,,,2125.49,0
21147120,07:25:15,07:25:15,7825,9,,,,2325.84,0
21147120,07:25:49,07:25:49,2218,10,,,,2543.72,0
21147120,07:26:03,07:26:03,2219,11,,,,2641.62,0
21147120,07:26:34,07:26:34,2220,12,,,,2795.81,0
21147120,07:27:00,07:27:00,2616,13,,,,3015.32,0
21147120,07:27:14,07:27:14,2617,14,,,,3106.88,0
21147120,07:27:40,07:27:40,2618,15,,,,3338.35,0
21147120,07:28:00,07:28:00,2619,16,,,,3456.38,0
21147120,07:28:31,07:28:31,2620,17,,,,3662.47,0
21147120,07:28:50,07:28:50,2621,18,,,,3803.36,0
21147120,07:29:23,07:29:23,2622,19,,,,4018.01,0
21147120,07:29:54,07:29:54,2623,20,,,,4276.85,0
21147120,07:30:27,07:30:27,2624,21,,,,4480.53,0
21147120,07:31:00,07:31:00,2625,22,,,,4699.92,
21147120,07:31:23,07:31:23,2626,23,,,,4813.46,0
21147120,07:31:49,07:31:49,2627,24,,,,4976.53,0
21147120,07:32:16,07:32:16,2628,25,,,,5129.94,0
21147120,07:32:42,07:32:42,2629,26,,,,5297.43,0
21147120,07:33:08,07:33:08,2630,27,,,,5453.89,0
21147120,07:33:24,07:33:24,2631,28,,,,5538.67,0
21147120,07:34:21,07:34:21,2632,29,,,,5806.19,0
21147120,07:34:55,07:34:55,2633,30,,,,6010.68,0
21147120,07:35:54,07:35:54,2634,31,,,,6172.62,0
21147120,07:36:25,07:36:25,2386,32,,,,6321.56,0
21147120,07:36:42,07:36:42,2341,33,,,,6407.22,0
21147120,07:38:26,07:38:26,2128,34,,,,7133.78,0
21147120,07:39:00,07:39:00,2129,35,,,,7346.08,
21147120,07:39:16,07:39:16,2130,36,,,,7534.09,0
21147120,07:39:36,07:39:36,2131,37,,,,7774.2,0
21147120,07:40:01,07:40:01,2132,38,,,,8004.2,0
21147120,07:40:12,07:40:12,2133,39,,,,8131.66,0
21147120,07:40:27,07:40:27,2134,40,,,,8305.24,0
21147120,07:40:34,07:40:34,160,41,,,,8379.16,0
21147120,07:42:00,07:42:00,10160,42,,,,9425.25,
21147120,07:48:33,07:48:33,162,43,,,,10455.37,0
21147120,07:49:25,07:49:25,2326,44,,,,10608.77,0
21147120,07:51:00,07:51:00,2327,45,,,,10805.78,
21147120,07:53:02,07:53:02,2671,46,,,,11237.84,0
21147120,07:54:31,07:54:31,2672,47,,,,11515.3,0
21147120,07:55:39,07:55:39,2673,48,,,,11691.47,0
21147120,07:56:34,07:56:34,2674,49,,,,11825.01,0
21147120,07:57:54,07:57:54,2675,50,,,,12007.78,0
21147120,07:58:40,07:58:40,2676,51,,,,12170.74,0
21147120,07:59:31,07:59:31,2677,52,,,,12339.73,0
21147120,08:01:42,08:01:42,2678,53,,,,12623.82,0
21147120,08:03:24,08:03:24,2679,54,,,,12938.44,0
21147120,08:04:15,08:04:15,2680,55,,,,13049.59,0
21147120,08:06:09,08:06:09,2681,56,,,,13381.52,0
21147120,08:07:00,08:07:00,2542,57,,1,,13495.67,
21325020,06:50:00,06:50:00,9945,1,,,1,0,
21325020,06:51:27,06:51:27,2608,2,,,,800.54,0
21325020,06:51:46,06:51:46,8338,3,,,,926.08,0
21325020,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325020,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325020,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325020,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325020,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325020,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325020,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325020,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325020,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325020,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325020,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325020,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325020,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325020,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325020,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325020,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325020,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325020,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325020,07:01:00,07:01:00,2625,22,,,,4699.92,
21325020,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325020,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325020,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325020,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325020,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325020,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325020,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325020,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325020,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325020,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325020,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325020,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325020,07:09:00,07:09:00,2129,35,,,,7346.08,
21325020,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325020,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325020,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325020,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325020,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325020,07:10:34,07:10:34,160,41,,,,8379.16,0
21325020,07:12:00,07:12:00,10160,42,,,,9425.25,
21325020,07:18:33,07:18:33,162,43,,,,10455.37,0
21325020,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325020,07:21:00,07:21:00,2327,45,,,,10805.78,
21325020,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325020,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325020,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325020,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325020,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325020,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325020,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325020,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325020,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325020,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325020,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325020,07:34:00,07:34:00,2542,57,,1,,13495.67,
21325030,06:50:00,06:50:00,9945,1,,,1,0,
21325030,06:51:27,06:51:27,2608,2,,,,800.54,0
21325030,06:51:46,06:51:46,8338,3,,,,926.08,0
21325030,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325030,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325030,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325030,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325030,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325030,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325030,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325030,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325030,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325030,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325030,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325030,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325030,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325030,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325030,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325030,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325030,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325030,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325030,07:01:00,07:01:00,2625,22,,,,4699.92,
21325030,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325030,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325030,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325030,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325030,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325030,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325030,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325030,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325030,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325030,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325030,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325030,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325030,07:09:00,07:09:00,2129,35,,,,7346.08,
21325030,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325030,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325030,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325030,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325030,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325030,07:10:34,07:10:34,160,41,,,,8379.16,0
21325030,07:12:00,07:12:00,10160,42,,,,9425.25,
21325030,07:18:33,07:18:33,162,43,,,,10455.37,0
21325030,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325030,07:21:00,07:21:00,2327,45,,,,10805.78,
21325030,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325030,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325030,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325030,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325030,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325030,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325030,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325030,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325030,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325030,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325030,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325030,07:34:00,07:34:00,2542,57,,1,,13495.67,
21325040,06:50:00,06:50:00,9945,1,,,1,0,
21325040,06:51:27,06:51:27,2608,2,,,,800.54,0
21325040,06:51:46,06:51:46,8338,3,,,,926.08,0
21325040,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325040,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325040,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325040,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325040,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325040,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325040,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325040,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325040,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325040,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325040,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325040,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325040,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325040,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325040,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325040,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325040,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325040,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325040,07:01:00,07:01:00,2625,22,,,,4699.92,
21325040,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325040,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325040,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325040,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325040,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325040,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325040,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325040,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325040,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325040,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325040,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325040,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325040,07:09:00,07:09:00,2129,35,,,,7346.08,
21325040,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325040,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325040,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325040,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325040,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325040,07:10:34,07:10:34,160,41,,,,8379.16,0
21325040,07:12:00,07:12:00,10160,42,,,,9425.25,
21325040,07:18:33,07:18:33,162,43,,,,10455.37,0
21325040,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325040,07:21:00,07:21:00,2327,45,,,,10805.78,
21325040,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325040,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325040,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325040,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325040,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325040,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325040,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325040,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325040,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325040,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325040,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325040,07:34:00,07:34:00,2542,57,,1,,13495.67,
21325050,06:50:00,06:50:00,9945,1,,,1,0,
21325050,06:51:27,06:51:27,2608,2,,,,800.54,0
21325050,06:51:46,06:51:46,8338,3,,,,926.08,0
21325050,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325050,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325050,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325050,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325050,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325050,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325050,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325050,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325050,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325050,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325050,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325050,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325050,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325050,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325050,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325050,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325050,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325050,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325050,07:01:00,07:01:00,2625,22,,,,4699.92,
21325050,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325050,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325050,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325050,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325050,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325050,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325050,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325050,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325050,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325050,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325050,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325050,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325050,07:09:00,07:09:00,2129,35,,,,7346.08,
21325050,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325050,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325050,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325050,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325050,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325050,07:10:34,07:10:34,160,41,,,,8379.16,0
21325050,07:12:00,07:12:00,10160,42,,,,9425.25,
21325050,07:18:33,07:18:33,162,43,,,,10455.37,0
21325050,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325050,07:21:00,07:21:00,2327,45,,,,10805.78,
21325050,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325050,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325050,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325050,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325050,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325050,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325050,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325050,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325050,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325050,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325050,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325050,07:34:00,07:34:00,2542,57,,1,,13495.67,
21325060,06:50:00,06:50:00,9945,1,,,1,0,
21325060,06:51:27,06:51:27,2608,2,,,,800.54,0
21325060,06:51:46,06:51:46,8338,3,,,,926.08,0
21325060,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325060,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325060,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325060,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325060,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325060,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325060,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325060,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325060,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325060,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325060,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325060,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325060,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325060,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325060,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325060,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325060,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325060,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325060,07:01:00,07:01:00,2625,22,,,,4699.92,
21325060,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325060,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325060,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325060,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325060,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325060,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325060,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325060,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325060,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325060,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325060,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325060,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325060,07:09:00,07:09:00,2129,35,,,,7346.08,
21325060,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325060,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325060,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325060,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325060,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325060,07:10:34,07:10:34,160,41,,,,8379.16,0
21325060,07:12:00,07:12:00,10160,42,,,,9425.25,
21325060,07:18:33,07:18:33,162,43,,,,10455.37,0
21325060,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325060,07:21:00,07:21:00,2327,45,,,,10805.78,
21325060,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325060,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325060,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325060,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325060,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325060,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325060,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325060,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325060,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325060,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325060,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325060,07:34:00,07:34:00,2542,57,,1,,13495.67,
21325120,06:50:00,06:50:00,9945,1,,,1,0,
21325120,06:51:27,06:51:27,2608,2,,,,800.54,0
21325120,06:51:46,06:51:46,8338,3,,,,926.08,0
21325120,06:52:17,06:52:17,3824,4,,,,1131.3,0
21325120,06:53:13,06:53:13,3825,5,,,,1511.11,0
21325120,06:53:45,06:53:45,3826,6,,,,1701.54,0
21325120,06:54:15,06:54:15,3827,7,,,,1875.28,0
21325120,06:54:51,06:54:51,3828,8,,,,2125.49,0
21325120,06:55:15,06:55:15,7825,9,,,,2325.84,0
21325120,06:55:49,06:55:49,2218,10,,,,2543.72,0
21325120,06:56:03,06:56:03,2219,11,,,,2641.62,0
21325120,06:56:34,06:56:34,2220,12,,,,2795.81,0
21325120,06:57:00,06:57:00,2616,13,,,,3015.32,0
21325120,06:57:14,06:57:14,2617,14,,,,3106.88,0
21325120,06:57:40,06:57:40,2618,15,,,,3338.35,0
21325120,06:58:00,06:58:00,2619,16,,,,3456.38,0
21325120,06:58:31,06:58:31,2620,17,,,,3662.47,0
21325120,06:58:50,06:58:50,2621,18,,,,3803.36,0
21325120,06:59:23,06:59:23,2622,19,,,,4018.01,0
21325120,06:59:54,06:59:54,2623,20,,,,4276.85,0
21325120,07:00:27,07:00:27,2624,21,,,,4480.53,0
21325120,07:01:00,07:01:00,2625,22,,,,4699.92,
21325120,07:01:23,07:01:23,2626,23,,,,4813.46,0
21325120,07:01:49,07:01:49,2627,24,,,,4976.53,0
21325120,07:02:16,07:02:16,2628,25,,,,5129.94,0
21325120,07:02:42,07:02:42,2629,26,,,,5297.43,0
21325120,07:03:08,07:03:08,2630,27,,,,5453.89,0
21325120,07:03:24,07:03:24,2631,28,,,,5538.67,0
21325120,07:04:21,07:04:21,2632,29,,,,5806.19,0
21325120,07:04:55,07:04:55,2633,30,,,,6010.68,0
21325120,07:05:54,07:05:54,2634,31,,,,6172.62,0
21325120,07:06:25,07:06:25,2386,32,,,,6321.56,0
21325120,07:06:42,07:06:42,2341,33,,,,6407.22,0
21325120,07:08:26,07:08:26,2128,34,,,,7133.78,0
21325120,07:09:00,07:09:00,2129,35,,,,7346.08,
21325120,07:09:16,07:09:16,2130,36,,,,7534.09,0
21325120,07:09:36,07:09:36,2131,37,,,,7774.2,0
21325120,07:10:01,07:10:01,2132,38,,,,8004.2,0
21325120,07:10:12,07:10:12,2133,39,,,,8131.66,0
21325120,07:10:27,07:10:27,2134,40,,,,8305.24,0
21325120,07:10:34,07:10:34,160,41,,,,8379.16,0
21325120,07:12:00,07:12:00,10160,42,,,,9425.25,
21325120,07:18:33,07:18:33,162,43,,,,10455.37,0
21325120,07:19:25,07:19:25,2326,44,,,,10608.77,0
21325120,07:21:00,07:21:00,2327,45,,,,10805.78,
21325120,07:22:39,07:22:39,2671,46,,,,11237.84,0
21325120,07:23:51,07:23:51,2672,47,,,,11515.3,0
21325120,07:24:46,07:24:46,2673,48,,,,11691.47,0
21325120,07:25:31,07:25:31,2674,49,,,,11825.01,0
21325120,07:26:36,07:26:36,2675,50,,,,12007.78,0
21325120,07:27:14,07:27:14,2676,51,,,,12170.74,0
21325120,07:27:55,07:27:55,2677,52,,,,12339.73,0
21325120,07:29:42,07:29:42,2678,53,,,,12623.82,0
21325120,07:31:04,07:31:04,2679,54,,,,12938.44,0
21325120,07:31:45,07:31:45,2680,55,,,,13049.59,0
21325120,07:33:18,07:33:18,2681,56,,,,13381.52,0
21325120,07:34:00,07:34:00,2542,57,,1,,13495.67,
21727070,08:21:00,08:21:00,9945,1,,,1,0,
21727070,08:22:26,08:22:26,2608,2,,,,800.54,0
21727070,08:22:46,08:22:46,8338,3,,,,950.98,0
21727070,08:23:23,08:23:23,3824,4,,,,1165.19,0
21727070,08:24:17,08:24:17,3825,5,,,,1545,0
21727070,08:24:49,08:24:49,3826,6,,,,1735.43,0
21727070,08:25:18,08:25:18,3827,7,,,,1909.17,0
21727070,08:25:53,08:25:53,3828,8,,,,2159.38,0
21727070,08:26:19,08:26:19,7825,9,,,,2359.81,0
21727070,08:26:52,08:26:52,2218,10,,,,2577.69,0
21727070,08:27:06,08:27:06,2219,11,,,,2675.59,0
21727070,08:27:36,08:27:36,2220,12,,,,2829.78,0
21727070,08:28:03,08:28:03,2616,13,,,,3049.28,0
21727070,08:28:17,08:28:17,2617,14,,,,3140.84,0
21727070,08:28:42,08:28:42,2618,15,,,,3372.31,0
21727070,08:29:02,08:29:02,2619,16,,,,3490.34,0
21727070,08:29:33,08:29:33,2620,17,,,,3696.43,0
21727070,08:29:51,08:29:51,2621,18,,,,3837.32,0
21727070,08:30:25,08:30:25,2622,19,,,,4051.97,0
21727070,08:30:55,08:30:55,2623,20,,,,4310.81,0
21727070,08:31:27,08:31:27,2624,21,,,,4514.49,0
21727070,08:32:00,08:32:00,2625,22,,,,4733.87,
21727070,08:32:21,08:32:21,2626,23,,,,4847.49,0
21727070,08:32:43,08:32:43,2627,24,,,,5010.56,0
21727070,08:33:05,08:33:05,2628,25,,,,5163.97,0
21727070,08:33:31,08:33:31,2629,26,,,,5331.48,0
21727070,08:33:52,08:33:52,2630,27,,,,5487.94,0
21727070,08:34:06,08:34:06,2631,28,,,,5572.74,0
21727070,08:34:52,08:34:52,2632,29,,,,5840.26,0
21727070,08:35:20,08:35:20,2633,30,,,,6044.75,0
21727070,08:36:11,08:36:11,2634,31,,,,6206.82,0
21727070,08:36:39,08:36:39,2386,32,,,,6357.41,0
21727070,08:36:57,08:36:57,2341,33,,,,6458.59,0
21727070,08:38:24,08:38:24,2128,34,,,,7177.69,0
21727070,08:39:00,08:39:00,2129,35,,,,7392.19,
21727070,08:39:34,08:39:34,2130,36,,,,7601.99,0
21727070,08:40:16,08:40:16,2131,37,,,,7861.88,0
21727070,08:41:02,08:41:02,2132,38,,,,8091.84,0
21727070,08:41:21,08:41:21,2133,39,,,,8219.3,0
21727070,08:41:50,08:41:50,2134,40,,,,8392.88,0
21727070,08:42:09,08:42:09,160,41,,,,8466.61,0
21727070,08:45:00,08:45:00,10160,42,,,,9576.53,
21727070,08:46:59,08:46:59,162,43,,,,10623.7,0
21727070,08:47:27,08:47:27,2326,44,,,,10807.6,0
21727070,08:48:00,08:48:00,2327,45,,,,10986.83,
21727070,08:48:53,08:48:53,2671,46,,,,11454.96,0
21727070,08:49:25,08:49:25,2672,47,,,,11731.98,0
21727070,08:49:49,08:49:49,2673,48,,,,11908.15,0
21727070,08:50:08,08:50:08,2674,49,,,,12041.69,0
21727070,08:50:38,08:50:38,2675,50,,,,12224.47,0
21727070,08:50:54,08:50:54,2676,51,,,,12387.41,0
21727070,08:51:15,08:51:15,2677,52,,,,12556.38,0
21727070,08:52:01,08:52:01,2678,53,,,,12840.49,0
21727070,08:52:36,08:52:36,2547,54,,,,13028.36,0
21727070,08:53:06,08:53:06,2548,55,,,,13267.98,0
21727070,08:53:31,08:53:31,2549,56,,,,13481.67,0
21727070,08:54:00,08:54:00,2550,57,,,,13737.24,
21727070,08:54:56,08:54:56,2551,58,,,,13953.18,0
21727070,08:55:34,08:55:34,2552,59,,,,14131.6,0
21727070,08:56:53,08:56:53,2553,60,,,,14444.89,0
21727070,08:58:03,08:58:03,2554,61,,,,14640.88,0
21727070,08:59:18,08:59:18,2679,62,,,,14951.02,0
21727070,08:59:56,08:59:56,2680,63,,,,15062.17,0
21727070,09:01:22,09:01:22,2681,64,,,,15394.1,0
21727070,09:02:00,09:02:00,2542,65,,1,,15508.25,
22075010,21:45:00,21:45:00,9945,1,,,1,0,
22075010,21:46:26,21:46:26,2608,2,,,,800.54,0
22075010,21:46:46,21:46:46,8338,3,,,,950.98,0
22075010,21:47:23,21:47:23,3824,4,,,,1165.19,0
22075010,21:48:17,21:48:17,3825,5,,,,1545,0
22075010,21:48:49,21:48:49,3826,6,,,,1735.43,0
22075010,21:49:18,21:49:18,3827,7,,,,1909.17,0
22075010,21:49:53,21:49:53,3828,8,,,,2159.38,0
22075010,21:50:19,21:50:19,7825,9,,,,2359.81,0
22075010,21:50:52,21:50:52,2218,10,,,,2577.69,0
22075010,21:51:06,21:51:06,2219,11,,,,2675.59,0
22075010,21:51:36,21:51:36,2220,12,,,,2829.78,0
22075010,21:52:03,21:52:03,2616,13,,,,3049.28,0
22075010,21:52:17,21:52:17,2617,14,,,,3140.84,0
22075010,21:52:42,21:52:42,2618,15,,,,3372.31,0
22075010,21:53:02,21:53:02,2619,16,,,,3490.34,0
22075010,21:53:33,21:53:33,2620,17,,,,3696.43,0
22075010,21:53:51,21:53:51,2621,18,,,,3837.32,0
22075010,21:54:25,21:54:25,2622,19,,,,4051.97,0
22075010,21:54:55,21:54:55,2623,20,,,,4310.81,0
22075010,21:55:27,21:55:27,2624,21,,,,4514.49,0
22075010,21:56:00,21:56:00,2625,22,,,,4733.87,
22075010,21:56:21,21:56:21,2626,23,,,,4847.49,0
22075010,21:56:43,21:56:43,2627,24,,,,5010.56,0
22075010,21:57:05,21:57:05,2628,25,,,,5163.97,0
22075010,21:57:31,21:57:31,2629,26,,,,5331.48,0
22075010,21:57:52,21:57:52,2630,27,,,,5487.94,0
22075010,21:58:06,21:58:06,2631,28,,,,5572.74,0
22075010,21:58:52,21:58:52,2632,29,,,,5840.26,0
22075010,21:59:20,21:59:20,2633,30,,,,6044.75,0
22075010,22:00:11,22:00:11,2634,31,,,,6206.82,0
22075010,22:00:39,22:00:39,2386,32,,,,6357.41,0
22075010,22:00:57,22:00:57,2341,33,,,,6458.59,0
22075010,22:02:24,22:02:24,2128,34,,,,7177.69,0
22075010,22:03:00,22:03:00,2129,35,,,,7392.19,
22075010,22:03:34,22:03:34,2130,36,,,,7601.99,0
22075010,22:04:16,22:04:16,2131,37,,,,7861.88,0
22075010,22:05:02,22:05:02,2132,38,,,,8091.84,0
22075010,22:05:21,22:05:21,2133,39,,,,8219.3,0
22075010,22:05:50,22:05:50,2134,40,,,,8392.88,0
22075010,22:06:09,22:06:09,160,41,,,,8466.61,0
22075010,22:09:00,22:09:00,10160,42,,,,9576.53,
22075010,22:10:59,22:10:59,162,43,,,,10623.7,0
22075010,22:11:27,22:11:27,2326,44,,,,10807.6,0
22075010,22:12:00,22:12:00,2327,45,,,,10986.83,
22075010,22:12:53,22:12:53,2671,46,,,,11454.96,0
22075010,22:13:25,22:13:25,2672,47,,,,11731.98,0
22075010,22:13:49,22:13:49,2673,48,,,,11908.15,0
22075010,22:14:08,22:14:08,2674,49,,,,12041.69,0
22075010,22:14:38,22:14:38,2675,50,,,,12224.47,0
22075010,22:14:54,22:14:54,2676,51,,,,12387.41,0
22075010,22:15:15,22:15:15,2677,52,,,,12556.38,0
22075010,22:16:01,22:16:01,2678,53,,,,12840.49,0
22075010,22:16:36,22:16:36,2547,54,,,,13028.36,0
22075010,22:17:06,22:17:06,2548,55,,,,13267.98,0
22075010,22:17:31,22:17:31,2549,56,,,,13481.67,0
22075010,22:18:00,22:18:00,2550,57,,,,13737.24,
22075010,22:18:56,22:18:56,2551,58,,,,13953.18,0
22075010,22:19:34,22:19:34,2552,59,,,,14131.6,0
22075010,22:20:53,22:20:53,2553,60,,,,14444.89,0
22075010,22:22:03,22:22:03,2554,61,,,,14640.88,0
22075010,22:23:18,22:23:18,2679,62,,,,14951.02,0
22075010,22:23:56,22:23:56,2680,63,,,,15062.17,0
22075010,22:25:22,22:25:22,2681,64,,,,15394.1,0
22075010,22:26:00,22:26:00,2542,65,,1,,15508.25,
22075080,21:45:00,21:45:00,9945,1,,,1,0,
22075080,21:46:26,21:46:26,2608,2,,,,800.54,0
22075080,21:46:46,21:46:46,8338,3,,,,950.98,0
22075080,21:47:23,21:47:23,3824,4,,,,1165.19,0
22075080,21:48:17,21:48:17,3825,5,,,,1545,0
22075080,21:48:49,21:48:49,3826,6,,,,1735.43,0
22075080,21:49:18,21:49:18,3827,7,,,,1909.17,0
22075080,21:49:53,21:49:53,3828,8,,,,2159.38,0
22075080,21:50:19,21:50:19,7825,9,,,,2359.81,0
22075080,21:50:52,21:50:52,2218,10,,,,2577.69,0
22075080,21:51:06,21:51:06,2219,11,,,,2675.59,0
22075080,21:51:36,21:51:36,2220,12,,,,2829.78,0
22075080,21:52:03,21:52:03,2616,13,,,,3049.28,0
22075080,21:52:17,21:52:17,2617,14,,,,3140.84,0
22075080,21:52:42,21:52:42,2618,15,,,,3372.31,0
22075080,21:53:02,21:53:02,2619,16,,,,3490.34,0
22075080,21:53:33,21:53:33,2620,17,,,,3696.43,0
22075080,21:53:51,21:53:51,2621,18,,,,3837.32,0
22075080,21:54:25,21:54:25,2622,19,,,,4051.97,0
22075080,21:54:55,21:54:55,2623,20,,,,4310.81,0
22075080,21:55:27,21:55:27,2624,21,,,,4514.49,0
22075080,21:56:00,21:56:00,2625,22,,,,4733.87,
22075080,21:56:21,21:56:21,2626,23,,,,4847.49,0
22075080,21:56:43,21:56:43,2627,24,,,,5010.56,0
22075080,21:57:05,21:57:05,2628,25,,,,5163.97,0
22075080,21:57:31,21:57:31,2629,26,,,,5331.48,0
22075080,21:57:52,21:57:52,2630,27,,,,5487.94,0
22075080,21:58:06,21:58:06,2631,28,,,,5572.74,0
22075080,21:58:52,21:58:52,2632,29,,,,5840.26,0
22075080,21:59:20,21:59:20,2633,30,,,,6044.75,0
22075080,22:00:11,22:00:11,2634,31,,,,6206.82,0
22075080,22:00:39,22:00:39,2386,32,,,,6357.41,0
22075080,22:00:57,22:00:57,2341,33,,,,6458.59,0
22075080,22:02:24,22:02:24,2128,34,,,,7177.69,0
22075080,22:03:00,22:03:00,2129,35,,,,7392.19,
22075080,22:03:34,22:03:34,2130,36,,,,7601.99,0
22075080,22:04:16,22:04:16,2131,37,,,,7861.88,0
22075080,22:05:02,22:05:02,2132,38,,,,8091.84,0
22075080,22:05:21,22:05:21,2133,39,,,,8219.3,0
22075080,22:05:50,22:05:50,2134,40,,,,8392.88,0
22075080,22:06:09,22:06:09,160,41,,,,8466.61,0
22075080,22:09:00,22:09:00,10160,42,,,,9576.53,
22075080,22:10:59,22:10:59,162,43,,,,10623.7,0
22075080,22:11:27,22:11:27,2326,44,,,,10807.6,0
22075080,22:12:00,22:12:00,2327,45,,,,10986.83,
22075080,22:12:53,22:12:53,2671,46,,,,11454.96,0
22075080,22:13:25,22:13:25,2672,47,,,,11731.98,0
22075080,22:13:49,22:13:49,2673,48,,,,11908.15,0
22075080,22:14:08,22:14:08,2674,49,,,,12041.69,0
22075080,22:14:38,22:14:38,2675,50,,,,12224.47,0
22075080,22:14:54,22:14:54,2676,51,,,,12387.41,0
22075080,22:15:15,22:15:15,2677,52,,,,12556.38,0
22075080,22:16:01,22:16:01,2678,53,,,,12840.49,0
22075080,22:16:36,22:16:36,2547,54,,,,13028.36,0
22075080,22:17:06,22:17:06,2548,55,,,,13267.98,0
22075080,22:17:31,22:17:31,2549,56,,,,13481.67,0
22075080,22:18:00,22:18:00,2550,57,,,,13737.24,
22075080,22:18:56,22:18:56,2551,58,,,,13953.18,0
22075080,22:19:34,22:19:34,2552,59,,,,14131.6,0
22075080,22:20:53,22:20:53,2553,60,,,,14444.89,0
22075080,22:22:03,22:22:03,2554,61,,,,14640.88,0
22075080,22:23:18,22:23:18,2679,62,,,,14951.02,0
22075080,22:23:56,22:23:56,2680,63,,,,15062.17,0
22075080,22:25:22,22:25:22,2681,64,,,,15394.1,0
22075080,22:26:00,22:26:00,2542,65,,1,,15508.25,
22075100,21:45:00,21:45:00,9945,1,,,1,0,
22075100,21:46:26,21:46:26,2608,2,,,,800.54,0
22075100,21:46:46,21:46:46,8338,3,,,,950.98,0
22075100,21:47:23,21:47:23,3824,4,,,,1165.19,0
22075100,21:48:17,21:48:17,3825,5,,,,1545,0
22075100,21:48:49,21:48:49,3826,6,,,,1735.43,0
22075100,21:49:18,21:49:18,3827,7,,,,1909.17,0
22075100,21:49:53,21:49:53,3828,8,,,,2159.38,0
22075100,21:50:19,21:50:19,7825,9,,,,2359.81,0
22075100,21:50:52,21:50:52,2218,10,,,,2577.69,0
22075100,21:51:06,21:51:06,2219,11,,,,2675.59,0
22075100,21:51:36,21:51:36,2220,12,,,,2829.78,0
22075100,21:52:03,21:52:03,2616,13,,,,3049.28,0
22075100,21:52:17,21:52:17,2617,14,,,,3140.84,0
22075100,21:52:42,21:52:42,2618,15,,,,3372.31,0
22075100,21:53:02,21:53:02,2619,16,,,,3490.34,0
22075100,21:53:33,21:53:33,2620,17,,,,3696.43,0
22075100,21:53:51,21:53:51,2621,18,,,,3837.32,0
22075100,21:54:25,21:54:25,2622,19,,,,4051.97,0
22075100,21:54:55,21:54:55,2623,20,,,,4310.81,0
22075100,21:55:27,21:55:27,2624,21,,,,4514.49,0
22075100,21:56:00,21:56:00,2625,22,,,,4733.87,
22075100,21:56:21,21:56:21,2626,23,,,,4847.49,0
22075100,21:56:43,21:56:43,2627,24,,,,5010.56,0
22075100,21:57:05,21:57:05,2628,25,,,,5163.97,0
22075100,21:57:31,21:57:31,2629,26,,,,5331.48,0
22075100,21:57:52,21:57:52,2630,27,,,,5487.94,0
22075100,21:58:06,21:58:06,2631,28,,,,5572.74,0
22075100,21:58:52,21:58:52,2632,29,,,,5840.26,0
22075100,21:59:20,21:59:20,2633,30,,,,6044.75,0
22075100,22:00:11,22:00:11,2634,31,,,,6206.82,0
22075100,22:00:39,22:00:39,2386,32,,,,6357.41,0
22075100,22:00:57,22:00:57,2341,33,,,,6458.59,0
22075100,22:02:24,22:02:24,2128,34,,,,7177.69,0
22075100,22:03:00,22:03:00,2129,35,,,,7392.19,
22075100,22:03:34,22:03:34,2130,36,,,,7601.99,0
22075100,22:04:16,22:04:16,2131,37,,,,7861.88,0
22075100,22:05:02,22:05:02,2132,38,,,,8091.84,0
22075100,22:05:21,22:05:21,2133,39,,,,8219.3,0
22075100,22:05:50,22:05:50,2134,40,,,,8392.88,0
22075100,22:06:09,22:06:09,160,41,,,,8466.61,0
22075100,22:09:00,22:09:00,10160,42,,,,9576.53,
22075100,22:10:59,22:10:59,162,43,,,,10623.7,0
22075100,22:11:27,22:11:27,2326,44,,,,10807.6,0
22075100,22:12:00,22:12:00,2327,45,,,,10986.83,
22075100,22:12:53,22:12:53,2671,46,,,,11454.96,0
22075100,22:13:25,22:13:25,2672,47,,,,11731.98,0
22075100,22:13:49,22:13:49,2673,48,,,,11908.15,0
22075100,22:14:08,22:14:08,2674,49,,,,12041.69,0
22075100,22:14:38,22:14:38,2675,50,,,,12224.47,0
22075100,22:14:54,22:14:54,2676,51,,,,12387.41,0
22075100,22:15:15,22:15:15,2677,52,,,,12556.38,0
22075100,22:16:01,22:16:01,2678,53,,,,12840.49,0
22075100,22:16:36,22:16:36,2547,54,,,,13028.36,0
22075100,22:17:06,22:17:06,2548,55,,,,13267.98,0
22075100,22:17:31,22:17:31,2549,56,,,,13481.67,0
22075100,22:18:00,22:18:00,2550,57,,,,13737.24,
22075100,22:18:56,22:18:56,2551,58,,,,13953.18,0
22075100,22:19:34,22:19:34,2552,59,,,,14131.6,0
22075100,22:20:53,22:20:53,2553,60,,,,14444.89,0
22075100,22:22:03,22:22:03,2554,61,,,,14640.88,0
22075100,22:23:18,22:23:18,2679,62,,,,14951.02,0
22075100,22:23:56,22:23:56,2680,63,,,,15062.17,0
22075100,22:25:22,22:25:22,2681,64,,,,15394.1,0
22075100,22:26:00,22:26:00,2542,65,,1,,15508.25,
22090070,09:51:00,09:51:00,9945,1,,,1,0,
22090070,09:52:33,09:52:33,2608,2,,,,800.54,0
22090070,09:52:56,09:52:56,8338,3,,,,950.98,0
22090070,09:53:36,09:53:36,3824,4,,,,1165.19,0
22090070,09:54:35,09:54:35,3825,5,,,,1545,0
22090070,09:55:10,09:55:10,3826,6,,,,1735.43,0
22090070,09:55:41,09:55:41,3827,7,,,,1909.17,0
22090070,09:56:20,09:56:20,3828,8,,,,2159.38,0
22090070,09:56:48,09:56:48,7825,9,,,,2359.81,0
22090070,09:57:24,09:57:24,2218,10,,,,2577.69,0
22090070,09:57:39,09:57:39,2219,11,,,,2675.59,0
22090070,09:58:12,09:58:12,2220,12,,,,2829.78,0
22090070,09:58:42,09:58:42,2616,13,,,,3049.28,0
22090070,09:58:56,09:58:56,2617,14,,,,3140.84,0
22090070,09:59:24,09:59:24,2618,15,,,,3372.31,0
22090070,09:59:46,09:59:46,2619,16,,,,3490.34,0
22090070,10:00:19,10:00:19,2620,17,,,,3696.43,0
22090070,10:00:40,10:00:40,2621,18,,,,3837.32,0
22090070,10:01:16,10:01:16,2622,19,,,,4051.97,0
22090070,10:01:50,10:01:50,2623,20,,,,4310.81,0
22090070,10:02:25,10:02:25,2624,21,,,,4514.49,0
22090070,10:03:00,10:03:00,2625,22,,,,4733.87,
22090070,10:03:21,10:03:21,2626,23,,,,4847.49,0
22090070,10:03:43,10:03:43,2627,24,,,,5010.56,0
22090070,10:04:05,10:04:05,2628,25,,,,5163.97,0
22090070,10:04:31,10:04:31,2629,26,,,,5331.48,0
22090070,10:04:52,10:04:52,2630,27,,,,5487.94,0
22090070,10:05:06,10:05:06,2631,28,,,,5572.74,0
22090070,10:05:52,10:05:52,2632,29,,,,5840.26,0
22090070,10:06:20,10:06:20,2633,30,,,,6044.75,0
22090070,10:07:11,10:07:11,2634,31,,,,6206.82,0
22090070,10:07:39,10:07:39,2386,32,,,,6357.41,0
22090070,10:07:57,10:07:57,2341,33,,,,6458.59,0
22090070,10:09:24,10:09:24,2128,34,,,,7177.69,0
22090070,10:10:00,10:10:00,2129,35,,,,7392.19,
22090070,10:10:34,10:10:34,2130,36,,,,7601.99,0
22090070,10:11:16,10:11:16,2131,37,,,,7861.88,0
22090070,10:12:02,10:12:02,2132,38,,,,8091.84,0
22090070,10:12:21,10:12:21,2133,39,,,,8219.3,0
22090070,10:12:50,10:12:50,2134,40,,,,8392.88,0
22090070,10:13:09,10:13:09,160,41,,,,8466.61,0
22090070,10:16:00,10:16:00,10160,42,,,,9576.53,
22090070,10:17:59,10:17:59,162,43,,,,10623.7,0
22090070,10:18:27,10:18:27,2326,44,,,,10807.6,0
22090070,10:19:00,10:19:00,2327,45,,,,10986.83,
22090070,10:19:53,10:19:53,2671,46,,,,11454.96,0
22090070,10:20:25,10:20:25,2672,47,,,,11731.98,0
22090070,10:20:49,10:20:49,2673,48,,,,11908.15,0
22090070,10:21:08,10:21:08,2674,49,,,,12041.69,0
22090070,10:21:38,10:21:38,2675,50,,,,12224.47,0
22090070,10:21:54,10:21:54,2676,51,,,,12387.41,0
22090070,10:22:15,10:22:15,2677,52,,,,12556.38,0
22090070,10:23:01,10:23:01,2678,53,,,,12840.49,0
22090070,10:23:36,10:23:36,2547,54,,,,13028.36,0
22090070,10:24:06,10:24:06,2548,55,,,,13267.98,0
22090070,10:24:31,10:24:31,2549,56,,,,13481.67,0
22090070,10:25:00,10:25:00,2550,57,,,,13737.24,
22090070,10:26:03,10:26:03,2551,58,,,,13953.18,0
22090070,10:26:46,10:26:46,2552,59,,,,14131.6,0
22090070,10:28:15,10:28:15,2553,60,,,,14444.89,0
22090070,10:29:33,10:29:33,2554,61,,,,14640.88,0
22090070,10:30:58,10:30:58,2679,62,,,,14951.02,0
22090070,10:31:41,10:31:41,2680,63,,,,15062.17,0
22090070,10:33:17,10:33:17,2681,64,,,,15394.1,0
22090070,10:34:00,10:34:00,2542,65,,1,,15508.25,
22123020,21:18:00,21:18:00,9945,1,,,1,0,
22123020,21:19:26,21:19:26,2608,2,,,,800.54,0
22123020,21:19:46,21:19:46,8338,3,,,,950.98,0
22123020,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123020,21:21:17,21:21:17,3825,5,,,,1545,0
22123020,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123020,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123020,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123020,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123020,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123020,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123020,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123020,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123020,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123020,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123020,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123020,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123020,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123020,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123020,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123020,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123020,21:29:00,21:29:00,2625,22,,,,4733.87,
22123020,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123020,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123020,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123020,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123020,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123020,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123020,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123020,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123020,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123020,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123020,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123020,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123020,21:37:00,21:37:00,2129,35,,,,7392.19,
22123020,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123020,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123020,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123020,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123020,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123020,21:38:03,21:38:03,160,41,,,,8466.61,0
22123020,21:39:00,21:39:00,10160,42,,,,9576.53,
22123020,21:43:38,21:43:38,162,43,,,,10623.7,0
22123020,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123020,21:46:00,21:46:00,2327,45,,,,10986.83,
22123020,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123020,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123020,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123020,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123020,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123020,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123020,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123020,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123020,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123020,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123020,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123020,21:53:00,21:53:00,2550,57,,,,13737.24,
22123020,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123020,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123020,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123020,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123020,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123020,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123020,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123020,21:59:00,21:59:00,2542,65,,1,,15508.25,
22123030,21:18:00,21:18:00,9945,1,,,1,0,
22123030,21:19:26,21:19:26,2608,2,,,,800.54,0
22123030,21:19:46,21:19:46,8338,3,,,,950.98,0
22123030,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123030,21:21:17,21:21:17,3825,5,,,,1545,0
22123030,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123030,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123030,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123030,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123030,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123030,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123030,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123030,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123030,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123030,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123030,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123030,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123030,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123030,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123030,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123030,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123030,21:29:00,21:29:00,2625,22,,,,4733.87,
22123030,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123030,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123030,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123030,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123030,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123030,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123030,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123030,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123030,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123030,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123030,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123030,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123030,21:37:00,21:37:00,2129,35,,,,7392.19,
22123030,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123030,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123030,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123030,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123030,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123030,21:38:03,21:38:03,160,41,,,,8466.61,0
22123030,21:39:00,21:39:00,10160,42,,,,9576.53,
22123030,21:43:38,21:43:38,162,43,,,,10623.7,0
22123030,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123030,21:46:00,21:46:00,2327,45,,,,10986.83,
22123030,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123030,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123030,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123030,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123030,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123030,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123030,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123030,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123030,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123030,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123030,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123030,21:53:00,21:53:00,2550,57,,,,13737.24,
22123030,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123030,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123030,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123030,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123030,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123030,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123030,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123030,21:59:00,21:59:00,2542,65,,1,,15508.25,
22123040,21:18:00,21:18:00,9945,1,,,1,0,
22123040,21:19:26,21:19:26,2608,2,,,,800.54,0
22123040,21:19:46,21:19:46,8338,3,,,,950.98,0
22123040,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123040,21:21:17,21:21:17,3825,5,,,,1545,0
22123040,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123040,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123040,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123040,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123040,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123040,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123040,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123040,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123040,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123040,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123040,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123040,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123040,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123040,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123040,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123040,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123040,21:29:00,21:29:00,2625,22,,,,4733.87,
22123040,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123040,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123040,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123040,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123040,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123040,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123040,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123040,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123040,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123040,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123040,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123040,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123040,21:37:00,21:37:00,2129,35,,,,7392.19,
22123040,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123040,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123040,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123040,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123040,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123040,21:38:03,21:38:03,160,41,,,,8466.61,0
22123040,21:39:00,21:39:00,10160,42,,,,9576.53,
22123040,21:43:38,21:43:38,162,43,,,,10623.7,0
22123040,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123040,21:46:00,21:46:00,2327,45,,,,10986.83,
22123040,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123040,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123040,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123040,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123040,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123040,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123040,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123040,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123040,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123040,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123040,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123040,21:53:00,21:53:00,2550,57,,,,13737.24,
22123040,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123040,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123040,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123040,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123040,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123040,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123040,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123040,21:59:00,21:59:00,2542,65,,1,,15508.25,
22123050,21:18:00,21:18:00,9945,1,,,1,0,
22123050,21:19:26,21:19:26,2608,2,,,,800.54,0
22123050,21:19:46,21:19:46,8338,3,,,,950.98,0
22123050,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123050,21:21:17,21:21:17,3825,5,,,,1545,0
22123050,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123050,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123050,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123050,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123050,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123050,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123050,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123050,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123050,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123050,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123050,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123050,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123050,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123050,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123050,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123050,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123050,21:29:00,21:29:00,2625,22,,,,4733.87,
22123050,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123050,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123050,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123050,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123050,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123050,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123050,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123050,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123050,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123050,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123050,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123050,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123050,21:37:00,21:37:00,2129,35,,,,7392.19,
22123050,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123050,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123050,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123050,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123050,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123050,21:38:03,21:38:03,160,41,,,,8466.61,0
22123050,21:39:00,21:39:00,10160,42,,,,9576.53,
22123050,21:43:38,21:43:38,162,43,,,,10623.7,0
22123050,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123050,21:46:00,21:46:00,2327,45,,,,10986.83,
22123050,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123050,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123050,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123050,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123050,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123050,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123050,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123050,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123050,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123050,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123050,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123050,21:53:00,21:53:00,2550,57,,,,13737.24,
22123050,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123050,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123050,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123050,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123050,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123050,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123050,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123050,21:59:00,21:59:00,2542,65,,1,,15508.25,
22123060,21:18:00,21:18:00,9945,1,,,1,0,
22123060,21:19:26,21:19:26,2608,2,,,,800.54,0
22123060,21:19:46,21:19:46,8338,3,,,,950.98,0
22123060,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123060,21:21:17,21:21:17,3825,5,,,,1545,0
22123060,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123060,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123060,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123060,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123060,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123060,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123060,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123060,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123060,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123060,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123060,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123060,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123060,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123060,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123060,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123060,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123060,21:29:00,21:29:00,2625,22,,,,4733.87,
22123060,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123060,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123060,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123060,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123060,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123060,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123060,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123060,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123060,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123060,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123060,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123060,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123060,21:37:00,21:37:00,2129,35,,,,7392.19,
22123060,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123060,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123060,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123060,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123060,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123060,21:38:03,21:38:03,160,41,,,,8466.61,0
22123060,21:39:00,21:39:00,10160,42,,,,9576.53,
22123060,21:43:38,21:43:38,162,43,,,,10623.7,0
22123060,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123060,21:46:00,21:46:00,2327,45,,,,10986.83,
22123060,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123060,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123060,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123060,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123060,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123060,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123060,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123060,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123060,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123060,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123060,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123060,21:53:00,21:53:00,2550,57,,,,13737.24,
22123060,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123060,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123060,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123060,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123060,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123060,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123060,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123060,21:59:00,21:59:00,2542,65,,1,,15508.25,
22123120,21:18:00,21:18:00,9945,1,,,1,0,
22123120,21:19:26,21:19:26,2608,2,,,,800.54,0
22123120,21:19:46,21:19:46,8338,3,,,,950.98,0
22123120,21:20:23,21:20:23,3824,4,,,,1165.19,0
22123120,21:21:17,21:21:17,3825,5,,,,1545,0
22123120,21:21:49,21:21:49,3826,6,,,,1735.43,0
22123120,21:22:18,21:22:18,3827,7,,,,1909.17,0
22123120,21:22:53,21:22:53,3828,8,,,,2159.38,0
22123120,21:23:19,21:23:19,7825,9,,,,2359.81,0
22123120,21:23:52,21:23:52,2218,10,,,,2577.69,0
22123120,21:24:06,21:24:06,2219,11,,,,2675.59,0
22123120,21:24:36,21:24:36,2220,12,,,,2829.78,0
22123120,21:25:03,21:25:03,2616,13,,,,3049.28,0
22123120,21:25:17,21:25:17,2617,14,,,,3140.84,0
22123120,21:25:42,21:25:42,2618,15,,,,3372.31,0
22123120,21:26:02,21:26:02,2619,16,,,,3490.34,0
22123120,21:26:33,21:26:33,2620,17,,,,3696.43,0
22123120,21:26:51,21:26:51,2621,18,,,,3837.32,0
22123120,21:27:25,21:27:25,2622,19,,,,4051.97,0
22123120,21:27:55,21:27:55,2623,20,,,,4310.81,0
22123120,21:28:27,21:28:27,2624,21,,,,4514.49,0
22123120,21:29:00,21:29:00,2625,22,,,,4733.87,
22123120,21:29:24,21:29:24,2626,23,,,,4847.49,0
22123120,21:29:49,21:29:49,2627,24,,,,5010.56,0
22123120,21:30:14,21:30:14,2628,25,,,,5163.97,0
22123120,21:30:44,21:30:44,2629,26,,,,5331.48,0
22123120,21:31:09,21:31:09,2630,27,,,,5487.94,0
22123120,21:31:24,21:31:24,2631,28,,,,5572.74,0
22123120,21:32:16,21:32:16,2632,29,,,,5840.26,0
22123120,21:32:48,21:32:48,2633,30,,,,6044.75,0
22123120,21:33:47,21:33:47,2634,31,,,,6206.82,0
22123120,21:34:19,21:34:19,2386,32,,,,6357.41,0
22123120,21:34:39,21:34:39,2341,33,,,,6458.59,0
22123120,21:36:19,21:36:19,2128,34,,,,7177.69,0
22123120,21:37:00,21:37:00,2129,35,,,,7392.19,
22123120,21:37:11,21:37:11,2130,36,,,,7601.99,0
22123120,21:37:25,21:37:25,2131,37,,,,7861.88,0
22123120,21:37:40,21:37:40,2132,38,,,,8091.84,0
22123120,21:37:47,21:37:47,2133,39,,,,8219.3,0
22123120,21:37:56,21:37:56,2134,40,,,,8392.88,0
22123120,21:38:03,21:38:03,160,41,,,,8466.61,0
22123120,21:39:00,21:39:00,10160,42,,,,9576.53,
22123120,21:43:38,21:43:38,162,43,,,,10623.7,0
22123120,21:44:43,21:44:43,2326,44,,,,10807.6,0
22123120,21:46:00,21:46:00,2327,45,,,,10986.83,
22123120,21:47:02,21:47:02,2671,46,,,,11454.96,0
22123120,21:47:39,21:47:39,2672,47,,,,11731.98,0
22123120,21:48:07,21:48:07,2673,48,,,,11908.15,0
22123120,21:48:29,21:48:29,2674,49,,,,12041.69,0
22123120,21:49:04,21:49:04,2675,50,,,,12224.47,0
22123120,21:49:23,21:49:23,2676,51,,,,12387.41,0
22123120,21:49:48,21:49:48,2677,52,,,,12556.38,0
22123120,21:50:42,21:50:42,2678,53,,,,12840.49,0
22123120,21:51:22,21:51:22,2547,54,,,,13028.36,0
22123120,21:51:57,21:51:57,2548,55,,,,13267.98,0
22123120,21:52:26,21:52:26,2549,56,,,,13481.67,0
22123120,21:53:00,21:53:00,2550,57,,,,13737.24,
22123120,21:53:42,21:53:42,2551,58,,,,13953.18,0
22123120,21:54:11,21:54:11,2552,59,,,,14131.6,0
22123120,21:55:10,21:55:10,2553,60,,,,14444.89,0
22123120,21:56:02,21:56:02,2554,61,,,,14640.88,0
22123120,21:56:59,21:56:59,2679,62,,,,14951.02,0
22123120,21:57:27,21:57:27,2680,63,,,,15062.17,0
22123120,21:58:31,21:58:31,2681,64,,,,15394.1,0
22123120,21:59:00,21:59:00,2542,65,,1,,15508.25,
22630090,13:48:00,13:48:00,9945,1,,,1,0,
22630090,13:49:49,13:49:49,2608,2,,,,800.54,0
22630090,13:50:15,13:50:15,8338,3,,,,950.98,0
22630090,13:51:02,13:51:02,3824,4,,,,1165.19,0
22630090,13:52:11,13:52:11,3825,5,,,,1545,0
22630090,13:52:52,13:52:52,3826,6,,,,1735.43,0
22630090,13:53:28,13:53:28,3827,7,,,,1909.17,0
22630090,13:54:13,13:54:13,3828,8,,,,2159.38,0
22630090,13:54:46,13:54:46,7825,9,,,,2359.81,0
22630090,13:55:29,13:55:29,2218,10,,,,2577.69,0
22630090,13:55:46,13:55:46,2219,11,,,,2675.59,0
22630090,13:56:24,13:56:24,2220,12,,,,2829.78,0
22630090,13:56:59,13:56:59,2616,13,,,,3049.28,0
22630090,13:57:16,13:57:16,2617,14,,,,3140.84,0
22630090,13:57:48,13:57:48,2618,15,,,,3372.31,0
22630090,13:58:14,13:58:14,2619,16,,,,3490.34,0
22630090,13:58:53,13:58:53,2620,17,,,,3696.43,0
22630090,13:59:16,13:59:16,2621,18,,,,3837.32,0
22630090,13:59:59,13:59:59,2622,19,,,,4051.97,0
22630090,14:00:38,14:00:38,2623,20,,,,4310.81,0
22630090,14:01:19,14:01:19,2624,21,,,,4514.49,0
22630090,14:02:00,14:02:00,2625,22,,,,4733.87,
22630090,14:02:28,14:02:28,2626,23,,,,4847.49,0
22630090,14:02:56,14:02:56,2627,24,,,,5010.56,0
22630090,14:03:24,14:03:24,2628,25,,,,5163.97,0
22630090,14:03:57,14:03:57,2629,26,,,,5331.48,0
22630090,14:04:25,14:04:25,2630,27,,,,5487.94,0
22630090,14:04:43,14:04:43,2631,28,,,,5572.74,0
22630090,14:05:41,14:05:41,2632,29,,,,5840.26,0
22630090,14:06:17,14:06:17,2633,30,,,,6044.75,0
22630090,14:07:23,14:07:23,2634,31,,,,6206.82,0
22630090,14:07:59,14:07:59,2386,32,,,,6357.41,0
22630090,14:08:22,14:08:22,2341,33,,,,6458.59,0
22630090,14:10:14,14:10:14,2128,34,,,,7177.69,0
22630090,14:11:00,14:11:00,2129,35,,,,7392.19,
22630090,14:11:17,14:11:17,2130,36,,,,7601.99,0
22630090,14:11:38,14:11:38,2131,37,,,,7861.88,0
22630090,14:12:01,14:12:01,2132,38,,,,8091.84,0
22630090,14:12:10,14:12:10,2133,39,,,,8219.3,0
22630090,14:12:25,14:12:25,2134,40,,,,8392.88,0
22630090,14:12:34,14:12:34,160,41,,,,8466.61,0
22630090,14:14:00,14:14:00,10160,42,,,,9576.53,
22630090,14:19:18,14:19:18,162,43,,,,10623.7,0
22630090,14:20:32,14:20:32,2326,44,,,,10807.6,0
22630090,14:22:00,14:22:00,2327,45,,,,10986.83,
22630090,14:23:11,14:23:11,2671,46,,,,11454.96,0
22630090,14:23:53,14:23:53,2672,47,,,,11731.98,0
22630090,14:24:25,14:24:25,2673,48,,,,11908.15,0
22630090,14:24:51,14:24:51,2674,49,,,,12041.69,0
22630090,14:25:31,14:25:31,2675,50,,,,12224.47,0
22630090,14:25:53,14:25:53,2676,51,,,,12387.41,0
22630090,14:26:20,14:26:20,2677,52,,,,12556.38,0
22630090,14:27:22,14:27:22,2678,53,,,,12840.49,0
22630090,14:28:08,14:28:08,2547,54,,,,13028.36,0
22630090,14:28:48,14:28:48,2548,55,,,,13267.98,0
22630090,14:29:22,14:29:22,2549,56,,,,13481.67,0
22630090,14:30:00,14:30:00,2550,57,,,,13737.24,
22630090,14:30:49,14:30:49,2551,58,,,,13953.18,0
22630090,14:31:22,14:31:22,2552,59,,,,14131.6,0
22630090,14:32:31,14:32:31,2553,60,,,,14444.89,0
22630090,14:33:32,14:33:32,2554,61,,,,14640.88,0
22630090,14:34:39,14:34:39,2679,62,,,,14951.02,0
22630090,14:35:12,14:35:12,2680,63,,,,15062.17,0
22630090,14:36:26,14:36:26,2681,64,,,,15394.1,0
22630090,14:37:00,14:37:00,2542,65,,1,,15508.25,
22710110,14:51:00,14:51:00,9945,1,,,1,0,
22710110,14:52:33,14:52:33,2608,2,,,,800.54,0
22710110,14:52:56,14:52:56,8338,3,,,,950.98,0
22710110,14:53:36,14:53:36,3824,4,,,,1165.19,0
22710110,14:54:35,14:54:35,3825,5,,,,1545,0
22710110,14:55:10,14:55:10,3826,6,,,,1735.43,0
22710110,14:55:41,14:55:41,3827,7,,,,1909.17,0
22710110,14:56:20,14:56:20,3828,8,,,,2159.38,0
22710110,14:56:48,14:56:48,7825,9,,,,2359.81,0
22710110,14:57:24,14:57:24,2218,10,,,,2577.69,0
22710110,14:57:39,14:57:39,2219,11,,,,2675.59,0
22710110,14:58:12,14:58:12,2220,12,,,,2829.78,0
22710110,14:58:42,14:58:42,2616,13,,,,3049.28,0
22710110,14:58:56,14:58:56,2617,14,,,,3140.84,0
22710110,14:59:24,14:59:24,2618,15,,,,3372.31,0
22710110,14:59:46,14:59:46,2619,16,,,,3490.34,0
22710110,15:00:19,15:00:19,2620,17,,,,3696.43,0
22710110,15:00:40,15:00:40,2621,18,,,,3837.32,0
22710110,15:01:16,15:01:16,2622,19,,,,4051.97,0
22710110,15:01:50,15:01:50,2623,20,,,,4310.81,0
22710110,15:02:25,15:02:25,2624,21,,,,4514.49,0
22710110,15:03:00,15:03:00,2625,22,,,,4733.87,
22710110,15:03:21,15:03:21,2626,23,,,,4847.49,0
22710110,15:03:43,15:03:43,2627,24,,,,5010.56,0
22710110,15:04:05,15:04:05,2628,25,,,,5163.97,0
22710110,15:04:31,15:04:31,2629,26,,,,5331.48,0
22710110,15:04:52,15:04:52,2630,27,,,,5487.94,0
22710110,15:05:06,15:05:06,2631,28,,,,5572.74,0
22710110,15:05:52,15:05:52,2632,29,,,,5840.26,0
22710110,15:06:20,15:06:20,2633,30,,,,6044.75,0
22710110,15:07:11,15:07:11,2634,31,,,,6206.82,0
22710110,15:07:39,15:07:39,2386,32,,,,6357.41,0
22710110,15:07:57,15:07:57,2341,33,,,,6458.59,0
22710110,15:09:24,15:09:24,2128,34,,,,7177.69,0
22710110,15:10:00,15:10:00,2129,35,,,,7392.19,
22710110,15:10:34,15:10:34,2130,36,,,,7601.99,0
22710110,15:11:16,15:11:16,2131,37,,,,7861.88,0
22710110,15:12:02,15:12:02,2132,38,,,,8091.84,0
22710110,15:12:21,15:12:21,2133,39,,,,8219.3,0
22710110,15:12:50,15:12:50,2134,40,,,,8392.88,0
22710110,15:13:09,15:13:09,160,41,,,,8466.61,0
22710110,15:16:00,15:16:00,10160,42,,,,9576.53,
22710110,15:17:59,15:17:59,162,43,,,,10623.7,0
22710110,15:18:27,15:18:27,2326,44,,,,10807.6,0
22710110,15:19:00,15:19:00,2327,45,,,,10986.83,
22710110,15:19:53,15:19:53,2671,46,,,,11454.96,0
22710110,15:20:25,15:20:25,2672,47,,,,11731.98,0
22710110,15:20:49,15:20:49,2673,48,,,,11908.15,0
22710110,15:21:08,15:21:08,2674,49,,,,12041.69,0
22710110,15:21:38,15:21:38,2675,50,,,,12224.47,0
22710110,15:21:54,15:21:54,2676,51,,,,12387.41,0
22710110,15:22:15,15:22:15,2677,52,,,,12556.38,0
22710110,15:23:01,15:23:01,2678,53,,,,12840.49,0
22710110,15:23:36,15:23:36,2547,54,,,,13028.36,0
22710110,15:24:06,15:24:06,2548,55,,,,13267.98,0
22710110,15:24:31,15:24:31,2549,56,,,,13481.67,0
22710110,15:25:00,15:25:00,2550,57,,,,13737.24,
22710110,15:26:03,15:26:03,2551,58,,,,13953.18,0
22710110,15:26:46,15:26:46,2552,59,,,,14131.6,0
22710110,15:28:15,15:28:15,2553,60,,,,14444.89,0
22710110,15:29:33,15:29:33,2554,61,,,,14640.88,0
22710110,15:30:58,15:30:58,2679,62,,,,14951.02,0
22710110,15:31:41,15:31:41,2680,63,,,,15062.17,0
22710110,15:33:17,15:33:17,2681,64,,,,15394.1,0
22710110,15:34:00,15:34:00,2542,65,,1,,15508.25,
23022020,11:48:00,11:48:00,9945,1,,,1,0,
23022020,11:49:49,11:49:49,2608,2,,,,800.54,0
23022020,11:50:15,11:50:15,8338,3,,,,950.98,0
23022020,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022020,11:52:11,11:52:11,3825,5,,,,1545,0
23022020,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022020,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022020,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022020,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022020,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022020,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022020,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022020,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022020,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022020,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022020,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022020,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022020,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022020,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022020,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022020,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022020,12:02:00,12:02:00,2625,22,,,,4733.87,
23022020,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022020,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022020,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022020,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022020,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022020,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022020,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022020,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022020,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022020,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022020,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022020,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022020,12:11:00,12:11:00,2129,35,,,,7392.19,
23022020,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022020,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022020,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022020,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022020,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022020,12:12:34,12:12:34,160,41,,,,8466.61,0
23022020,12:14:00,12:14:00,10160,42,,,,9576.53,
23022020,12:19:18,12:19:18,162,43,,,,10623.7,0
23022020,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022020,12:22:00,12:22:00,2327,45,,,,10986.83,
23022020,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022020,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022020,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022020,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022020,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022020,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022020,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022020,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022020,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022020,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022020,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022020,12:30:00,12:30:00,2550,57,,,,13737.24,
23022020,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022020,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022020,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022020,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022020,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022020,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022020,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022020,12:38:00,12:38:00,2542,65,,1,,15508.25,
23022030,11:48:00,11:48:00,9945,1,,,1,0,
23022030,11:49:49,11:49:49,2608,2,,,,800.54,0
23022030,11:50:15,11:50:15,8338,3,,,,950.98,0
23022030,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022030,11:52:11,11:52:11,3825,5,,,,1545,0
23022030,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022030,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022030,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022030,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022030,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022030,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022030,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022030,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022030,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022030,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022030,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022030,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022030,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022030,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022030,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022030,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022030,12:02:00,12:02:00,2625,22,,,,4733.87,
23022030,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022030,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022030,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022030,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022030,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022030,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022030,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022030,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022030,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022030,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022030,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022030,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022030,12:11:00,12:11:00,2129,35,,,,7392.19,
23022030,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022030,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022030,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022030,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022030,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022030,12:12:34,12:12:34,160,41,,,,8466.61,0
23022030,12:14:00,12:14:00,10160,42,,,,9576.53,
23022030,12:19:18,12:19:18,162,43,,,,10623.7,0
23022030,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022030,12:22:00,12:22:00,2327,45,,,,10986.83,
23022030,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022030,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022030,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022030,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022030,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022030,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022030,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022030,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022030,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022030,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022030,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022030,12:30:00,12:30:00,2550,57,,,,13737.24,
23022030,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022030,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022030,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022030,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022030,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022030,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022030,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022030,12:38:00,12:38:00,2542,65,,1,,15508.25,
23022040,11:48:00,11:48:00,9945,1,,,1,0,
23022040,11:49:49,11:49:49,2608,2,,,,800.54,0
23022040,11:50:15,11:50:15,8338,3,,,,950.98,0
23022040,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022040,11:52:11,11:52:11,3825,5,,,,1545,0
23022040,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022040,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022040,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022040,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022040,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022040,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022040,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022040,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022040,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022040,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022040,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022040,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022040,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022040,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022040,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022040,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022040,12:02:00,12:02:00,2625,22,,,,4733.87,
23022040,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022040,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022040,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022040,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022040,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022040,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022040,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022040,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022040,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022040,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022040,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022040,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022040,12:11:00,12:11:00,2129,35,,,,7392.19,
23022040,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022040,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022040,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022040,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022040,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022040,12:12:34,12:12:34,160,41,,,,8466.61,0
23022040,12:14:00,12:14:00,10160,42,,,,9576.53,
23022040,12:19:18,12:19:18,162,43,,,,10623.7,0
23022040,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022040,12:22:00,12:22:00,2327,45,,,,10986.83,
23022040,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022040,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022040,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022040,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022040,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022040,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022040,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022040,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022040,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022040,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022040,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022040,12:30:00,12:30:00,2550,57,,,,13737.24,
23022040,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022040,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022040,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022040,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022040,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022040,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022040,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022040,12:38:00,12:38:00,2542,65,,1,,15508.25,
23022050,11:48:00,11:48:00,9945,1,,,1,0,
23022050,11:49:49,11:49:49,2608,2,,,,800.54,0
23022050,11:50:15,11:50:15,8338,3,,,,950.98,0
23022050,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022050,11:52:11,11:52:11,3825,5,,,,1545,0
23022050,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022050,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022050,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022050,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022050,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022050,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022050,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022050,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022050,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022050,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022050,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022050,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022050,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022050,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022050,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022050,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022050,12:02:00,12:02:00,2625,22,,,,4733.87,
23022050,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022050,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022050,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022050,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022050,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022050,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022050,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022050,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022050,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022050,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022050,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022050,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022050,12:11:00,12:11:00,2129,35,,,,7392.19,
23022050,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022050,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022050,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022050,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022050,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022050,12:12:34,12:12:34,160,41,,,,8466.61,0
23022050,12:14:00,12:14:00,10160,42,,,,9576.53,
23022050,12:19:18,12:19:18,162,43,,,,10623.7,0
23022050,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022050,12:22:00,12:22:00,2327,45,,,,10986.83,
23022050,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022050,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022050,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022050,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022050,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022050,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022050,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022050,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022050,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022050,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022050,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022050,12:30:00,12:30:00,2550,57,,,,13737.24,
23022050,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022050,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022050,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022050,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022050,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022050,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022050,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022050,12:38:00,12:38:00,2542,65,,1,,15508.25,
23022060,11:48:00,11:48:00,9945,1,,,1,0,
23022060,11:49:49,11:49:49,2608,2,,,,800.54,0
23022060,11:50:15,11:50:15,8338,3,,,,950.98,0
23022060,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022060,11:52:11,11:52:11,3825,5,,,,1545,0
23022060,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022060,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022060,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022060,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022060,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022060,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022060,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022060,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022060,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022060,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022060,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022060,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022060,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022060,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022060,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022060,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022060,12:02:00,12:02:00,2625,22,,,,4733.87,
23022060,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022060,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022060,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022060,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022060,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022060,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022060,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022060,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022060,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022060,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022060,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022060,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022060,12:11:00,12:11:00,2129,35,,,,7392.19,
23022060,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022060,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022060,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022060,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022060,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022060,12:12:34,12:12:34,160,41,,,,8466.61,0
23022060,12:14:00,12:14:00,10160,42,,,,9576.53,
23022060,12:19:18,12:19:18,162,43,,,,10623.7,0
23022060,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022060,12:22:00,12:22:00,2327,45,,,,10986.83,
23022060,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022060,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022060,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022060,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022060,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022060,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022060,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022060,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022060,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022060,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022060,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022060,12:30:00,12:30:00,2550,57,,,,13737.24,
23022060,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022060,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022060,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022060,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022060,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022060,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022060,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022060,12:38:00,12:38:00,2542,65,,1,,15508.25,
23022120,11:48:00,11:48:00,9945,1,,,1,0,
23022120,11:49:49,11:49:49,2608,2,,,,800.54,0
23022120,11:50:15,11:50:15,8338,3,,,,950.98,0
23022120,11:51:02,11:51:02,3824,4,,,,1165.19,0
23022120,11:52:11,11:52:11,3825,5,,,,1545,0
23022120,11:52:52,11:52:52,3826,6,,,,1735.43,0
23022120,11:53:28,11:53:28,3827,7,,,,1909.17,0
23022120,11:54:13,11:54:13,3828,8,,,,2159.38,0
23022120,11:54:46,11:54:46,7825,9,,,,2359.81,0
23022120,11:55:29,11:55:29,2218,10,,,,2577.69,0
23022120,11:55:46,11:55:46,2219,11,,,,2675.59,0
23022120,11:56:24,11:56:24,2220,12,,,,2829.78,0
23022120,11:56:59,11:56:59,2616,13,,,,3049.28,0
23022120,11:57:16,11:57:16,2617,14,,,,3140.84,0
23022120,11:57:48,11:57:48,2618,15,,,,3372.31,0
23022120,11:58:14,11:58:14,2619,16,,,,3490.34,0
23022120,11:58:53,11:58:53,2620,17,,,,3696.43,0
23022120,11:59:16,11:59:16,2621,18,,,,3837.32,0
23022120,11:59:59,11:59:59,2622,19,,,,4051.97,0
23022120,12:00:38,12:00:38,2623,20,,,,4310.81,0
23022120,12:01:19,12:01:19,2624,21,,,,4514.49,0
23022120,12:02:00,12:02:00,2625,22,,,,4733.87,
23022120,12:02:28,12:02:28,2626,23,,,,4847.49,0
23022120,12:02:56,12:02:56,2627,24,,,,5010.56,0
23022120,12:03:24,12:03:24,2628,25,,,,5163.97,0
23022120,12:03:57,12:03:57,2629,26,,,,5331.48,0
23022120,12:04:25,12:04:25,2630,27,,,,5487.94,0
23022120,12:04:43,12:04:43,2631,28,,,,5572.74,0
23022120,12:05:41,12:05:41,2632,29,,,,5840.26,0
23022120,12:06:17,12:06:17,2633,30,,,,6044.75,0
23022120,12:07:23,12:07:23,2634,31,,,,6206.82,0
23022120,12:07:59,12:07:59,2386,32,,,,6357.41,0
23022120,12:08:22,12:08:22,2341,33,,,,6458.59,0
23022120,12:10:14,12:10:14,2128,34,,,,7177.69,0
23022120,12:11:00,12:11:00,2129,35,,,,7392.19,
23022120,12:11:17,12:11:17,2130,36,,,,7601.99,0
23022120,12:11:38,12:11:38,2131,37,,,,7861.88,0
23022120,12:12:01,12:12:01,2132,38,,,,8091.84,0
23022120,12:12:10,12:12:10,2133,39,,,,8219.3,0
23022120,12:12:25,12:12:25,2134,40,,,,8392.88,0
23022120,12:12:34,12:12:34,160,41,,,,8466.61,0
23022120,12:14:00,12:14:00,10160,42,,,,9576.53,
23022120,12:19:18,12:19:18,162,43,,,,10623.7,0
23022120,12:20:32,12:20:32,2326,44,,,,10807.6,0
23022120,12:22:00,12:22:00,2327,45,,,,10986.83,
23022120,12:23:11,12:23:11,2671,46,,,,11454.96,0
23022120,12:23:53,12:23:53,2672,47,,,,11731.98,0
23022120,12:24:25,12:24:25,2673,48,,,,11908.15,0
23022120,12:24:51,12:24:51,2674,49,,,,12041.69,0
23022120,12:25:31,12:25:31,2675,50,,,,12224.47,0
23022120,12:25:53,12:25:53,2676,51,,,,12387.41,0
23022120,12:26:20,12:26:20,2677,52,,,,12556.38,0
23022120,12:27:22,12:27:22,2678,53,,,,12840.49,0
23022120,12:28:08,12:28:08,2547,54,,,,13028.36,0
23022120,12:28:48,12:28:48,2548,55,,,,13267.98,0
23022120,12:29:22,12:29:22,2549,56,,,,13481.67,0
23022120,12:30:00,12:30:00,2550,57,,,,13737.24,
23022120,12:30:56,12:30:56,2551,58,,,,13953.18,0
23022120,12:31:34,12:31:34,2552,59,,,,14131.6,0
23022120,12:32:53,12:32:53,2553,60,,,,14444.89,0
23022120,12:34:03,12:34:03,2554,61,,,,14640.88,0
23022120,12:35:18,12:35:18,2679,62,,,,14951.02,0
23022120,12:35:56,12:35:56,2680,63,,,,15062.17,0
23022120,12:37:22,12:37:22,2681,64,,,,15394.1,0
23022120,12:38:00,12:38:00,2542,65,,1,,15508.25,
23033110,11:51:00,11:51:00,9945,1,,,1,0,
23033110,11:52:33,11:52:33,2608,2,,,,800.54,0
23033110,11:52:56,11:52:56,8338,3,,,,950.98,0
23033110,11:53:36,11:53:36,3824,4,,,,1165.19,0
23033110,11:54:35,11:54:35,3825,5,,,,1545,0
23033110,11:55:10,11:55:10,3826,6,,,,1735.43,0
23033110,11:55:41,11:55:41,3827,7,,,,1909.17,0
23033110,11:56:20,11:56:20,3828,8,,,,2159.38,0
23033110,11:56:48,11:56:48,7825,9,,,,2359.81,0
23033110,11:57:24,11:57:24,2218,10,,,,2577.69,0
23033110,11:57:39,11:57:39,2219,11,,,,2675.59,0
23033110,11:58:12,11:58:12,2220,12,,,,2829.78,0
23033110,11:58:42,11:58:42,2616,13,,,,3049.28,0
23033110,11:58:56,11:58:56,2617,14,,,,3140.84,0
23033110,11:59:24,11:59:24,2618,15,,,,3372.31,0
23033110,11:59:46,11:59:46,2619,16,,,,3490.34,0
23033110,12:00:19,12:00:19,2620,17,,,,3696.43,0
23033110,12:00:40,12:00:40,2621,18,,,,3837.32,0
23033110,12:01:16,12:01:16,2622,19,,,,4051.97,0
23033110,12:01:50,12:01:50,2623,20,,,,4310.81,0
23033110,12:02:25,12:02:25,2624,21,,,,4514.49,0
23033110,12:03:00,12:03:00,2625,22,,,,4733.87,
23033110,12:03:21,12:03:21,2626,23,,,,4847.49,0
23033110,12:03:43,12:03:43,2627,24,,,,5010.56,0
23033110,12:04:05,12:04:05,2628,25,,,,5163.97,0
23033110,12:04:31,12:04:31,2629,26,,,,5331.48,0
23033110,12:04:52,12:04:52,2630,27,,,,5487.94,0
23033110,12:05:06,12:05:06,2631,28,,,,5572.74,0
23033110,12:05:52,12:05:52,2632,29,,,,5840.26,0
23033110,12:06:20,12:06:20,2633,30,,,,6044.75,0
23033110,12:07:11,12:07:11,2634,31,,,,6206.82,0
23033110,12:07:39,12:07:39,2386,32,,,,6357.41,0
23033110,12:07:57,12:07:57,2341,33,,,,6458.59,0
23033110,12:09:24,12:09:24,2128,34,,,,7177.69,0
23033110,12:10:00,12:10:00,2129,35,,,,7392.19,
23033110,12:10:34,12:10:34,2130,36,,,,7601.99,0
23033110,12:11:16,12:11:16,2131,37,,,,7861.88,0
23033110,12:12:02,12:12:02,2132,38,,,,8091.84,0
23033110,12:12:21,12:12:21,2133,39,,,,8219.3,0
23033110,12:12:50,12:12:50,2134,40,,,,8392.88,0
23033110,12:13:09,12:13:09,160,41,,,,8466.61,0
23033110,12:16:00,12:16:00,10160,42,,,,9576.53,
23033110,12:17:59,12:17:59,162,43,,,,10623.7,0
23033110,12:18:27,12:18:27,2326,44,,,,10807.6,0
23033110,12:19:00,12:19:00,2327,45,,,,10986.83,
23033110,12:19:53,12:19:53,2671,46,,,,11454.96,0
23033110,12:20:25,12:20:25,2672,47,,,,11731.98,0
23033110,12:20:49,12:20:49,2673,48,,,,11908.15,0
23033110,12:21:08,12:21:08,2674,49,,,,12041.69,0
23033110,12:21:38,12:21:38,2675,50,,,,12224.47,0
23033110,12:21:54,12:21:54,2676,51,,,,12387.41,0
23033110,12:22:15,12:22:15,2677,52,,,,12556.38,0
23033110,12:23:01,12:23:01,2678,53,,,,12840.49,0
23033110,12:23:36,12:23:36,2547,54,,,,13028.36,0
23033110,12:24:06,12:24:06,2548,55,,,,13267.98,0
23033110,12:24:31,12:24:31,2549,56,,,,13481.67,0
23033110,12:25:00,12:25:00,2550,57,,,,13737.24,
23033110,12:26:03,12:26:03,2551,58,,,,13953.18,0
23033110,12:26:46,12:26:46,2552,59,,,,14131.6,0
23033110,12:28:15,12:28:15,2553,60,,,,14444.89,0
23033110,12:29:33,12:29:33,2554,61,,,,14640.88,0
23033110,12:30:58,12:30:58,2679,62,,,,14951.02,0
23033110,12:31:41,12:31:41,2680,63,,,,15062.17,0
23033110,12:33:17,12:33:17,2681,64,,,,15394.1,0
23033110,12:34:00,12:34:00,2542,65,,1,,15508.25,
2311090,13:18:00,13:18:00,9945,1,,,1,0,
2311090,13:19:49,13:19:49,2608,2,,,,800.54,0
2311090,13:20:15,13:20:15,8338,3,,,,950.98,0
2311090,13:21:02,13:21:02,3824,4,,,,1165.19,0
2311090,13:22:11,13:22:11,3825,5,,,,1545,0
2311090,13:22:52,13:22:52,3826,6,,,,1735.43,0
2311090,13:23:28,13:23:28,3827,7,,,,1909.17,0
2311090,13:24:13,13:24:13,3828,8,,,,2159.38,0
2311090,13:24:46,13:24:46,7825,9,,,,2359.81,0
2311090,13:25:29,13:25:29,2218,10,,,,2577.69,0
2311090,13:25:46,13:25:46,2219,11,,,,2675.59,0
2311090,13:26:24,13:26:24,2220,12,,,,2829.78,0
2311090,13:26:59,13:26:59,2616,13,,,,3049.28,0
2311090,13:27:16,13:27:16,2617,14,,,,3140.84,0
2311090,13:27:48,13:27:48,2618,15,,,,3372.31,0
2311090,13:28:14,13:28:14,2619,16,,,,3490.34,0
2311090,13:28:53,13:28:53,2620,17,,,,3696.43,0
2311090,13:29:16,13:29:16,2621,18,,,,3837.32,0
2311090,13:29:59,13:29:59,2622,19,,,,4051.97,0
2311090,13:30:38,13:30:38,2623,20,,,,4310.81,0
2311090,13:31:19,13:31:19,2624,21,,,,4514.49,0
2311090,13:32:00,13:32:00,2625,22,,,,4733.87,
2311090,13:32:28,13:32:28,2626,23,,,,4847.49,0
2311090,13:32:56,13:32:56,2627,24,,,,5010.56,0
2311090,13:33:24,13:33:24,2628,25,,,,5163.97,0
2311090,13:33:57,13:33:57,2629,26,,,,5331.48,0
2311090,13:34:25,13:34:25,2630,27,,,,5487.94,0
2311090,13:34:43,13:34:43,2631,28,,,,5572.74,0
2311090,13:35:41,13:35:41,2632,29,,,,5840.26,0
2311090,13:36:17,13:36:17,2633,30,,,,6044.75,0
2311090,13:37:23,13:37:23,2634,31,,,,6206.82,0
2311090,13:37:59,13:37:59,2386,32,,,,6357.41,0
2311090,13:38:22,13:38:22,2341,33,,,,6458.59,0
2311090,13:40:14,13:40:14,2128,34,,,,7177.69,0
2311090,13:41:00,13:41:00,2129,35,,,,7392.19,
2311090,13:41:17,13:41:17,2130,36,,,,7601.99,0
2311090,13:41:38,13:41:38,2131,37,,,,7861.88,0
2311090,13:42:01,13:42:01,2132,38,,,,8091.84,0
2311090,13:42:10,13:42:10,2133,39,,,,8219.3,0
2311090,13:42:25,13:42:25,2134,40,,,,8392.88,0
2311090,13:42:34,13:42:34,160,41,,,,8466.61,0
2311090,13:44:00,13:44:00,10160,42,,,,9576.53,
2311090,13:49:18,13:49:18,162,43,,,,10623.7,0
2311090,13:50:32,13:50:32,2326,44,,,,10807.6,0
2311090,13:52:00,13:52:00,2327,45,,,,10986.83,
2311090,13:53:11,13:53:11,2671,46,,,,11454.96,0
2311090,13:53:53,13:53:53,2672,47,,,,11731.98,0
2311090,13:54:25,13:54:25,2673,48,,,,11908.15,0
2311090,13:54:51,13:54:51,2674,49,,,,12041.69,0
2311090,13:55:31,13:55:31,2675,50,,,,12224.47,0
2311090,13:55:53,13:55:53,2676,51,,,,12387.41,0
2311090,13:56:20,13:56:20,2677,52,,,,12556.38,0
2311090,13:57:22,13:57:22,2678,53,,,,12840.49,0
2311090,13:58:08,13:58:08,2547,54,,,,13028.36,0
2311090,13:58:48,13:58:48,2548,55,,,,13267.98,0
2311090,13:59:22,13:59:22,2549,56,,,,13481.67,0
2311090,14:00:00,14:00:00,2550,57,,,,13737.24,
2311090,14:00:49,14:00:49,2551,58,,,,13953.18,0
2311090,14:01:22,14:01:22,2552,59,,,,14131.6,0
2311090,14:02:31,14:02:31,2553,60,,,,14444.89,0
2311090,14:03:32,14:03:32,2554,61,,,,14640.88,0
2311090,14:04:39,14:04:39,2679,62,,,,14951.02,0
2311090,14:05:12,14:05:12,2680,63,,,,15062.17,0
2311090,14:06:26,14:06:26,2681,64,,,,15394.1,0
2311090,14:07:00,14:07:00,2542,65,,1,,15508.25,
23159090,10:18:00,10:18:00,9945,1,,,1,0,
23159090,10:19:41,10:19:41,2608,2,,,,800.54,0
23159090,10:20:05,10:20:05,8338,3,,,,950.98,0
23159090,10:20:49,10:20:49,3824,4,,,,1165.19,0
23159090,10:21:53,10:21:53,3825,5,,,,1545,0
23159090,10:22:31,10:22:31,3826,6,,,,1735.43,0
23159090,10:23:05,10:23:05,3827,7,,,,1909.17,0
23159090,10:23:47,10:23:47,3828,8,,,,2159.38,0
23159090,10:24:17,10:24:17,7825,9,,,,2359.81,0
23159090,10:24:56,10:24:56,2218,10,,,,2577.69,0
23159090,10:25:12,10:25:12,2219,11,,,,2675.59,0
23159090,10:25:48,10:25:48,2220,12,,,,2829.78,0
23159090,10:26:20,10:26:20,2616,13,,,,3049.28,0
23159090,10:26:36,10:26:36,2617,14,,,,3140.84,0
23159090,10:27:06,10:27:06,2618,15,,,,3372.31,0
23159090,10:27:30,10:27:30,2619,16,,,,3490.34,0
23159090,10:28:06,10:28:06,2620,17,,,,3696.43,0
23159090,10:28:28,10:28:28,2621,18,,,,3837.32,0
23159090,10:29:08,10:29:08,2622,19,,,,4051.97,0
23159090,10:29:44,10:29:44,2623,20,,,,4310.81,0
23159090,10:30:22,10:30:22,2624,21,,,,4514.49,0
23159090,10:31:00,10:31:00,2625,22,,,,4733.87,
23159090,10:31:28,10:31:28,2626,23,,,,4847.49,0
23159090,10:31:56,10:31:56,2627,24,,,,5010.56,0
23159090,10:32:24,10:32:24,2628,25,,,,5163.97,0
23159090,10:32:57,10:32:57,2629,26,,,,5331.48,0
23159090,10:33:25,10:33:25,2630,27,,,,5487.94,0
23159090,10:33:43,10:33:43,2631,28,,,,5572.74,0
23159090,10:34:41,10:34:41,2632,29,,,,5840.26,0
23159090,10:35:17,10:35:17,2633,30,,,,6044.75,0
23159090,10:36:23,10:36:23,2634,31,,,,6206.82,0
23159090,10:36:59,10:36:59,2386,32,,,,6357.41,0
23159090,10:37:22,10:37:22,2341,33,,,,6458.59,0
23159090,10:39:14,10:39:14,2128,34,,,,7177.69,0
23159090,10:40:00,10:40:00,2129,35,,,,7392.19,
23159090,10:40:17,10:40:17,2130,36,,,,7601.99,0
23159090,10:40:38,10:40:38,2131,37,,,,7861.88,0
23159090,10:41:01,10:41:01,2132,38,,,,8091.84,0
23159090,10:41:10,10:41:10,2133,39,,,,8219.3,0
23159090,10:41:25,10:41:25,2134,40,,,,8392.88,0
23159090,10:41:34,10:41:34,160,41,,,,8466.61,0
23159090,10:43:00,10:43:00,10160,42,,,,9576.53,
23159090,10:48:58,10:48:58,162,43,,,,10623.7,0
23159090,10:50:21,10:50:21,2326,44,,,,10807.6,0
23159090,10:52:00,10:52:00,2327,45,,,,10986.83,
23159090,10:53:02,10:53:02,2671,46,,,,11454.96,0
23159090,10:53:39,10:53:39,2672,47,,,,11731.98,0
23159090,10:54:07,10:54:07,2673,48,,,,11908.15,0
23159090,10:54:29,10:54:29,2674,49,,,,12041.69,0
23159090,10:55:04,10:55:04,2675,50,,,,12224.47,0
23159090,10:55:23,10:55:23,2676,51,,,,12387.41,0
23159090,10:55:48,10:55:48,2677,52,,,,12556.38,0
23159090,10:56:42,10:56:42,2678,53,,,,12840.49,0
23159090,10:57:22,10:57:22,2547,54,,,,13028.36,0
23159090,10:57:57,10:57:57,2548,55,,,,13267.98,0
23159090,10:58:26,10:58:26,2549,56,,,,13481.67,0
23159090,10:59:00,10:59:00,2550,57,,,,13737.24,
23159090,10:59:56,10:59:56,2551,58,,,,13953.18,0
23159090,11:00:34,11:00:34,2552,59,,,,14131.6,0
23159090,11:01:53,11:01:53,2553,60,,,,14444.89,0
23159090,11:03:03,11:03:03,2554,61,,,,14640.88,0
23159090,11:04:18,11:04:18,2679,62,,,,14951.02,0
23159090,11:04:56,11:04:56,2680,63,,,,15062.17,0
23159090,11:06:22,11:06:22,2681,64,,,,15394.1,0
23159090,11:07:00,11:07:00,2542,65,,1,,15508.25,
23452090,14:18:00,14:18:00,9945,1,,,1,0,
23452090,14:19:49,14:19:49,2608,2,,,,800.54,0
23452090,14:20:15,14:20:15,8338,3,,,,950.98,0
23452090,14:21:02,14:21:02,3824,4,,,,1165.19,0
23452090,14:22:11,14:22:11,3825,5,,,,1545,0
23452090,14:22:52,14:22:52,3826,6,,,,1735.43,0
23452090,14:23:28,14:23:28,3827,7,,,,1909.17,0
23452090,14:24:13,14:24:13,3828,8,,,,2159.38,0
23452090,14:24:46,14:24:46,7825,9,,,,2359.81,0
23452090,14:25:29,14:25:29,2218,10,,,,2577.69,0
23452090,14:25:46,14:25:46,2219,11,,,,2675.59,0
23452090,14:26:24,14:26:24,2220,12,,,,2829.78,0
23452090,14:26:59,14:26:59,2616,13,,,,3049.28,0
23452090,14:27:16,14:27:16,2617,14,,,,3140.84,0
23452090,14:27:48,14:27:48,2618,15,,,,3372.31,0
23452090,14:28:14,14:28:14,2619,16,,,,3490.34,0
23452090,14:28:53,14:28:53,2620,17,,,,3696.43,0
23452090,14:29:16,14:29:16,2621,18,,,,3837.32,0
23452090,14:29:59,14:29:59,2622,19,,,,4051.97,0
23452090,14:30:38,14:30:38,2623,20,,,,4310.81,0
23452090,14:31:19,14:31:19,2624,21,,,,4514.49,0
23452090,14:32:00,14:32:00,2625,22,,,,4733.87,
23452090,14:32:28,14:32:28,2626,23,,,,4847.49,0
23452090,14:32:56,14:32:56,2627,24,,,,5010.56,0
23452090,14:33:24,14:33:24,2628,25,,,,5163.97,0
23452090,14:33:57,14:33:57,2629,26,,,,5331.48,0
23452090,14:34:25,14:34:25,2630,27,,,,5487.94,0
23452090,14:34:43,14:34:43,2631,28,,,,5572.74,0
23452090,14:35:41,14:35:41,2632,29,,,,5840.26,0
23452090,14:36:17,14:36:17,2633,30,,,,6044.75,0
23452090,14:37:23,14:37:23,2634,31,,,,6206.82,0
23452090,14:37:59,14:37:59,2386,32,,,,6357.41,0
23452090,14:38:22,14:38:22,2341,33,,,,6458.59,0
23452090,14:40:14,14:40:14,2128,34,,,,7177.69,0
23452090,14:41:00,14:41:00,2129,35,,,,7392.19,
23452090,14:41:17,14:41:17,2130,36,,,,7601.99,0
23452090,14:41:38,14:41:38,2131,37,,,,7861.88,0
23452090,14:42:01,14:42:01,2132,38,,,,8091.84,0
23452090,14:42:10,14:42:10,2133,39,,,,8219.3,0
23452090,14:42:25,14:42:25,2134,40,,,,8392.88,0
23452090,14:42:34,14:42:34,160,41,,,,8466.61,0
23452090,14:44:00,14:44:00,10160,42,,,,9576.53,
23452090,14:49:18,14:49:18,162,43,,,,10623.7,0
23452090,14:50:32,14:50:32,2326,44,,,,10807.6,0
23452090,14:52:00,14:52:00,2327,45,,,,10986.83,
23452090,14:53:11,14:53:11,2671,46,,,,11454.96,0
23452090,14:53:53,14:53:53,2672,47,,,,11731.98,0
23452090,14:54:25,14:54:25,2673,48,,,,11908.15,0
23452090,14:54:51,14:54:51,2674,49,,,,12041.69,0
23452090,14:55:31,14:55:31,2675,50,,,,12224.47,0
23452090,14:55:53,14:55:53,2676,51,,,,12387.41,0
23452090,14:56:20,14:56:20,2677,52,,,,12556.38,0
23452090,14:57:22,14:57:22,2678,53,,,,12840.49,0
23452090,14:58:08,14:58:08,2547,54,,,,13028.36,0
23452090,14:58:48,14:58:48,2548,55,,,,13267.98,0
23452090,14:59:22,14:59:22,2549,56,,,,13481.67,0
23452090,15:00:00,15:00:00,2550,57,,,,13737.24,
23452090,15:00:49,15:00:49,2551,58,,,,13953.18,0
23452090,15:01:22,15:01:22,2552,59,,,,14131.6,0
23452090,15:02:31,15:02:31,2553,60,,,,14444.89,0
23452090,15:03:32,15:03:32,2554,61,,,,14640.88,0
23452090,15:04:39,15:04:39,2679,62,,,,14951.02,0
23452090,15:05:12,15:05:12,2680,63,,,,15062.17,0
23452090,15:06:26,15:06:26,2681,64,,,,15394.1,0
23452090,15:07:00,15:07:00,2542,65,,1,,15508.25,
23654090,18:18:00,18:18:00,9945,1,,,1,0,
23654090,18:19:57,18:19:57,2608,2,,,,800.54,0
23654090,18:20:25,18:20:25,8338,3,,,,950.98,0
23654090,18:21:15,18:21:15,3824,4,,,,1165.19,0
23654090,18:22:29,18:22:29,3825,5,,,,1545,0
23654090,18:23:13,18:23:13,3826,6,,,,1735.43,0
23654090,18:23:52,18:23:52,3827,7,,,,1909.17,0
23654090,18:24:40,18:24:40,3828,8,,,,2159.38,0
23654090,18:25:15,18:25:15,7825,9,,,,2359.81,0
23654090,18:26:01,18:26:01,2218,10,,,,2577.69,0
23654090,18:26:19,18:26:19,2219,11,,,,2675.59,0
23654090,18:27:00,18:27:00,2220,12,,,,2829.78,0
23654090,18:27:37,18:27:37,2616,13,,,,3049.28,0
23654090,18:27:56,18:27:56,2617,14,,,,3140.84,0
23654090,18:28:30,18:28:30,2618,15,,,,3372.31,0
23654090,18:28:58,18:28:58,2619,16,,,,3490.34,0
23654090,18:29:39,18:29:39,2620,17,,,,3696.43,0
23654090,18:30:05,18:30:05,2621,18,,,,3837.32,0
23654090,18:30:51,18:30:51,2622,19,,,,4051.97,0
23654090,18:31:32,18:31:32,2623,20,,,,4310.81,0
23654090,18:32:16,18:32:16,2624,21,,,,4514.49,0
23654090,18:33:00,18:33:00,2625,22,,,,4733.87,
23654090,18:33:24,18:33:24,2626,23,,,,4847.49,0
23654090,18:33:49,18:33:49,2627,24,,,,5010.56,0
23654090,18:34:14,18:34:14,2628,25,,,,5163.97,0
23654090,18:34:44,18:34:44,2629,26,,,,5331.48,0
23654090,18:35:09,18:35:09,2630,27,,,,5487.94,0
23654090,18:35:24,18:35:24,2631,28,,,,5572.74,0
23654090,18:36:16,18:36:16,2632,29,,,,5840.26,0
23654090,18:36:48,18:36:48,2633,30,,,,6044.75,0
23654090,18:37:47,18:37:47,2634,31,,,,6206.82,0
23654090,18:38:19,18:38:19,2386,32,,,,6357.41,0
23654090,18:38:39,18:38:39,2341,33,,,,6458.59,0
23654090,18:40:19,18:40:19,2128,34,,,,7177.69,0
23654090,18:41:00,18:41:00,2129,35,,,,7392.19,
23654090,18:41:17,18:41:17,2130,36,,,,7601.99,0
23654090,18:41:38,18:41:38,2131,37,,,,7861.88,0
23654090,18:42:01,18:42:01,2132,38,,,,8091.84,0
23654090,18:42:10,18:42:10,2133,39,,,,8219.3,0
23654090,18:42:25,18:42:25,2134,40,,,,8392.88,0
23654090,18:42:34,18:42:34,160,41,,,,8466.61,0
23654090,18:44:00,18:44:00,10160,42,,,,9576.53,
23654090,18:49:18,18:49:18,162,43,,,,10623.7,0
23654090,18:50:32,18:50:32,2326,44,,,,10807.6,0
23654090,18:52:00,18:52:00,2327,45,,,,10986.83,
23654090,18:53:11,18:53:11,2671,46,,,,11454.96,0
23654090,18:53:53,18:53:53,2672,47,,,,11731.98,0
23654090,18:54:25,18:54:25,2673,48,,,,11908.15,0
23654090,18:54:51,18:54:51,2674,49,,,,12041.69,0
23654090,18:55:31,18:55:31,2675,50,,,,12224.47,0
23654090,18:55:53,18:55:53,2676,51,,,,12387.41,0
23654090,18:56:20,18:56:20,2677,52,,,,12556.38,0
23654090,18:57:22,18:57:22,2678,53,,,,12840.49,0
23654090,18:58:08,18:58:08,2547,54,,,,13028.36,0
23654090,18:58:48,18:58:48,2548,55,,,,13267.98,0
23654090,18:59:22,18:59:22,2549,56,,,,13481.67,0
23654090,19:00:00,19:00:00,2550,57,,,,13737.24,
23654090,19:00:49,19:00:49,2551,58,,,,13953.18,0
23654090,19:01:22,19:01:22,2552,59,,,,14131.6,0
23654090,19:02:31,19:02:31,2553,60,,,,14444.89,0
23654090,19:03:32,19:03:32,2554,61,,,,14640.88,0
23654090,19:04:39,19:04:39,2679,62,,,,14951.02,0
23654090,19:05:12,19:05:12,2680,63,,,,15062.17,0
23654090,19:06:26,19:06:26,2681,64,,,,15394.1,0
23654090,19:07:00,19:07:00,2542,65,,1,,15508.25,
2382010,17:15:00,17:15:00,9945,1,,,1,0,
2382010,17:16:33,17:16:33,2608,2,,,,800.54,0
2382010,17:16:56,17:16:56,8338,3,,,,950.98,0
2382010,17:17:36,17:17:36,3824,4,,,,1165.19,0
2382010,17:18:35,17:18:35,3825,5,,,,1545,0
2382010,17:19:10,17:19:10,3826,6,,,,1735.43,0
2382010,17:19:41,17:19:41,3827,7,,,,1909.17,0
2382010,17:20:20,17:20:20,3828,8,,,,2159.38,0
2382010,17:20:48,17:20:48,7825,9,,,,2359.81,0
2382010,17:21:24,17:21:24,2218,10,,,,2577.69,0
2382010,17:21:39,17:21:39,2219,11,,,,2675.59,0
2382010,17:22:12,17:22:12,2220,12,,,,2829.78,0
2382010,17:22:42,17:22:42,2616,13,,,,3049.28,0
2382010,17:22:56,17:22:56,2617,14,,,,3140.84,0
2382010,17:23:24,17:23:24,2618,15,,,,3372.31,0
2382010,17:23:46,17:23:46,2619,16,,,,3490.34,0
2382010,17:24:19,17:24:19,2620,17,,,,3696.43,0
2382010,17:24:40,17:24:40,2621,18,,,,3837.32,0
2382010,17:25:16,17:25:16,2622,19,,,,4051.97,0
2382010,17:25:50,17:25:50,2623,20,,,,4310.81,0
2382010,17:26:25,17:26:25,2624,21,,,,4514.49,0
2382010,17:27:00,17:27:00,2625,22,,,,4733.87,
2382010,17:27:21,17:27:21,2626,23,,,,4847.49,0
2382010,17:27:43,17:27:43,2627,24,,,,5010.56,0
2382010,17:28:05,17:28:05,2628,25,,,,5163.97,0
2382010,17:28:31,17:28:31,2629,26,,,,5331.48,0
2382010,17:28:52,17:28:52,2630,27,,,,5487.94,0
2382010,17:29:06,17:29:06,2631,28,,,,5572.74,0
2382010,17:29:52,17:29:52,2632,29,,,,5840.26,0
2382010,17:30:20,17:30:20,2633,30,,,,6044.75,0
2382010,17:31:11,17:31:11,2634,31,,,,6206.82,0
2382010,17:31:39,17:31:39,2386,32,,,,6357.41,0
2382010,17:31:57,17:31:57,2341,33,,,,6458.59,0
2382010,17:33:24,17:33:24,2128,34,,,,7177.69,0
2382010,17:34:00,17:34:00,2129,35,,,,7392.19,
2382010,17:34:34,17:34:34,2130,36,,,,7601.99,0
2382010,17:35:16,17:35:16,2131,37,,,,7861.88,0
2382010,17:36:02,17:36:02,2132,38,,,,8091.84,0
2382010,17:36:21,17:36:21,2133,39,,,,8219.3,0
2382010,17:36:50,17:36:50,2134,40,,,,8392.88,0
2382010,17:37:09,17:37:09,160,41,,,,8466.61,0
2382010,17:40:00,17:40:00,10160,42,,,,9576.53,
2382010,17:41:59,17:41:59,162,43,,,,10623.7,0
2382010,17:42:27,17:42:27,2326,44,,,,10807.6,0
2382010,17:43:00,17:43:00,2327,45,,,,10986.83,
2382010,17:43:53,17:43:53,2671,46,,,,11454.96,0
2382010,17:44:25,17:44:25,2672,47,,,,11731.98,0
2382010,17:44:49,17:44:49,2673,48,,,,11908.15,0
2382010,17:45:08,17:45:08,2674,49,,,,12041.69,0
2382010,17:45:38,17:45:38,2675,50,,,,12224.47,0
2382010,17:45:54,17:45:54,2676,51,,,,12387.41,0
2382010,17:46:15,17:46:15,2677,52,,,,12556.38,0
2382010,17:47:01,17:47:01,2678,53,,,,12840.49,0
2382010,17:47:36,17:47:36,2547,54,,,,13028.36,0
2382010,17:48:06,17:48:06,2548,55,,,,13267.98,0
2382010,17:48:31,17:48:31,2549,56,,,,13481.67,0
2382010,17:49:00,17:49:00,2550,57,,,,13737.24,
2382010,17:50:03,17:50:03,2551,58,,,,13953.18,0
2382010,17:50:46,17:50:46,2552,59,,,,14131.6,0
2382010,17:52:15,17:52:15,2553,60,,,,14444.89,0
2382010,17:53:33,17:53:33,2554,61,,,,14640.88,0
2382010,17:54:58,17:54:58,2679,62,,,,14951.02,0
2382010,17:55:41,17:55:41,2680,63,,,,15062.17,0
2382010,17:57:17,17:57:17,2681,64,,,,15394.1,0
2382010,17:58:00,17:58:00,2542,65,,1,,15508.25,
2382080,17:15:00,17:15:00,9945,1,,,1,0,
2382080,17:16:33,17:16:33,2608,2,,,,800.54,0
2382080,17:16:56,17:16:56,8338,3,,,,950.98,0
2382080,17:17:36,17:17:36,3824,4,,,,1165.19,0
2382080,17:18:35,17:18:35,3825,5,,,,1545,0
2382080,17:19:10,17:19:10,3826,6,,,,1735.43,0
2382080,17:19:41,17:19:41,3827,7,,,,1909.17,0
2382080,17:20:20,17:20:20,3828,8,,,,2159.38,0
2382080,17:20:48,17:20:48,7825,9,,,,2359.81,0
2382080,17:21:24,17:21:24,2218,10,,,,2577.69,0
2382080,17:21:39,17:21:39,2219,11,,,,2675.59,0
2382080,17:22:12,17:22:12,2220,12,,,,2829.78,0
2382080,17:22:42,17:22:42,2616,13,,,,3049.28,0
2382080,17:22:56,17:22:56,2617,14,,,,3140.84,0
2382080,17:23:24,17:23:24,2618,15,,,,3372.31,0
2382080,17:23:46,17:23:46,2619,16,,,,3490.34,0
2382080,17:24:19,17:24:19,2620,17,,,,3696.43,0
2382080,17:24:40,17:24:40,2621,18,,,,3837.32,0
2382080,17:25:16,17:25:16,2622,19,,,,4051.97,0
2382080,17:25:50,17:25:50,2623,20,,,,4310.81,0
2382080,17:26:25,17:26:25,2624,21,,,,4514.49,0
2382080,17:27:00,17:27:00,2625,22,,,,4733.87,
2382080,17:27:21,17:27:21,2626,23,,,,4847.49,0
2382080,17:27:43,17:27:43,2627,24,,,,5010.56,0
2382080,17:28:05,17:28:05,2628,25,,,,5163.97,0
2382080,17:28:31,17:28:31,2629,26,,,,5331.48,0
2382080,17:28:52,17:28:52,2630,27,,,,5487.94,0
2382080,17:29:06,17:29:06,2631,28,,,,5572.74,0
2382080,17:29:52,17:29:52,2632,29,,,,5840.26,0
2382080,17:30:20,17:30:20,2633,30,,,,6044.75,0
2382080,17:31:11,17:31:11,2634,31,,,,6206.82,0
2382080,17:31:39,17:31:39,2386,32,,,,6357.41,0
2382080,17:31:57,17:31:57,2341,33,,,,6458.59,0
2382080,17:33:24,17:33:24,2128,34,,,,7177.69,0
2382080,17:34:00,17:34:00,2129,35,,,,7392.19,
2382080,17:34:34,17:34:34,2130,36,,,,7601.99,0
2382080,17:35:16,17:35:16,2131,37,,,,7861.88,0
2382080,17:36:02,17:36:02,2132,38,,,,8091.84,0
2382080,17:36:21,17:36:21,2133,39,,,,8219.3,0
2382080,17:36:50,17:36:50,2134,40,,,,8392.88,0
2382080,17:37:09,17:37:09,160,41,,,,8466.61,0
2382080,17:40:00,17:40:00,10160,42,,,,9576.53,
2382080,17:41:59,17:41:59,162,43,,,,10623.7,0
2382080,17:42:27,17:42:27,2326,44,,,,10807.6,0
2382080,17:43:00,17:43:00,2327,45,,,,10986.83,
2382080,17:43:53,17:43:53,2671,46,,,,11454.96,0
2382080,17:44:25,17:44:25,2672,47,,,,11731.98,0
2382080,17:44:49,17:44:49,2673,48,,,,11908.15,0
2382080,17:45:08,17:45:08,2674,49,,,,12041.69,0
2382080,17:45:38,17:45:38,2675,50,,,,12224.47,0
2382080,17:45:54,17:45:54,2676,51,,,,12387.41,0
2382080,17:46:15,17:46:15,2677,52,,,,12556.38,0
2382080,17:47:01,17:47:01,2678,53,,,,12840.49,0
2382080,17:47:36,17:47:36,2547,54,,,,13028.36,0
2382080,17:48:06,17:48:06,2548,55,,,,13267.98,0
2382080,17:48:31,17:48:31,2549,56,,,,13481.67,0
2382080,17:49:00,17:49:00,2550,57,,,,13737.24,
2382080,17:50:03,17:50:03,2551,58,,,,13953.18,0
2382080,17:50:46,17:50:46,2552,59,,,,14131.6,0
2382080,17:52:15,17:52:15,2553,60,,,,14444.89,0
2382080,17:53:33,17:53:33,2554,61,,,,14640.88,0
2382080,17:54:58,17:54:58,2679,62,,,,14951.02,0
2382080,17:55:41,17:55:41,2680,63,,,,15062.17,0
2382080,17:57:17,17:57:17,2681,64,,,,15394.1,0
2382080,17:58:00,17:58:00,2542,65,,1,,15508.25,
2382100,17:15:00,17:15:00,9945,1,,,1,0,
2382100,17:16:33,17:16:33,2608,2,,,,800.54,0
2382100,17:16:56,17:16:56,8338,3,,,,950.98,0
2382100,17:17:36,17:17:36,3824,4,,,,1165.19,0
2382100,17:18:35,17:18:35,3825,5,,,,1545,0
2382100,17:19:10,17:19:10,3826,6,,,,1735.43,0
2382100,17:19:41,17:19:41,3827,7,,,,1909.17,0
2382100,17:20:20,17:20:20,3828,8,,,,2159.38,0
2382100,17:20:48,17:20:48,7825,9,,,,2359.81,0
2382100,17:21:24,17:21:24,2218,10,,,,2577.69,0
2382100,17:21:39,17:21:39,2219,11,,,,2675.59,0
2382100,17:22:12,17:22:12,2220,12,,,,2829.78,0
2382100,17:22:42,17:22:42,2616,13,,,,3049.28,0
2382100,17:22:56,17:22:56,2617,14,,,,3140.84,0
2382100,17:23:24,17:23:24,2618,15,,,,3372.31,0
2382100,17:23:46,17:23:46,2619,16,,,,3490.34,0
2382100,17:24:19,17:24:19,2620,17,,,,3696.43,0
2382100,17:24:40,17:24:40,2621,18,,,,3837.32,0
2382100,17:25:16,17:25:16,2622,19,,,,4051.97,0
2382100,17:25:50,17:25:50,2623,20,,,,4310.81,0
2382100,17:26:25,17:26:25,2624,21,,,,4514.49,0
2382100,17:27:00,17:27:00,2625,22,,,,4733.87,
2382100,17:27:21,17:27:21,2626,23,,,,4847.49,0
2382100,17:27:43,17:27:43,2627,24,,,,5010.56,0
2382100,17:28:05,17:28:05,2628,25,,,,5163.97,0
2382100,17:28:31,17:28:31,2629,26,,,,5331.48,0
2382100,17:28:52,17:28:52,2630,27,,,,5487.94,0
2382100,17:29:06,17:29:06,2631,28,,,,5572.74,0
2382100,17:29:52,17:29:52,2632,29,,,,5840.26,0
2382100,17:30:20,17:30:20,2633,30,,,,6044.75,0
2382100,17:31:11,17:31:11,2634,31,,,,6206.82,0
2382100,17:31:39,17:31:39,2386,32,,,,6357.41,0
2382100,17:31:57,17:31:57,2341,33,,,,6458.59,0
2382100,17:33:24,17:33:24,2128,34,,,,7177.69,0
2382100,17:34:00,17:34:00,2129,35,,,,7392.19,
2382100,17:34:34,17:34:34,2130,36,,,,7601.99,0
2382100,17:35:16,17:35:16,2131,37,,,,7861.88,0
2382100,17:36:02,17:36:02,2132,38,,,,8091.84,0
2382100,17:36:21,17:36:21,2133,39,,,,8219.3,0
2382100,17:36:50,17:36:50,2134,40,,,,8392.88,0
2382100,17:37:09,17:37:09,160,41,,,,8466.61,0
2382100,17:40:00,17:40:00,10160,42,,,,9576.53,
2382100,17:41:59,17:41:59,162,43,,,,10623.7,0
2382100,17:42:27,17:42:27,2326,44,,,,10807.6,0
2382100,17:43:00,17:43:00,2327,45,,,,10986.83,
2382100,17:43:53,17:43:53,2671,46,,,,11454.96,0
2382100,17:44:25,17:44:25,2672,47,,,,11731.98,0
2382100,17:44:49,17:44:49,2673,48,,,,11908.15,0
2382100,17:45:08,17:45:08,2674,49,,,,12041.69,0
2382100,17:45:38,17:45:38,2675,50,,,,12224.47,0
2382100,17:45:54,17:45:54,2676,51,,,,12387.41,0
2382100,17:46:15,17:46:15,2677,52,,,,12556.38,0
2382100,17:47:01,17:47:01,2678,53,,,,12840.49,0
2382100,17:47:36,17:47:36,2547,54,,,,13028.36,0
2382100,17:48:06,17:48:06,2548,55,,,,13267.98,0
2382100,17:48:31,17:48:31,2549,56,,,,13481.67,0
2382100,17:49:00,17:49:00,2550,57,,,,13737.24,
2382100,17:50:03,17:50:03,2551,58,,,,13953.18,0
2382100,17:50:46,17:50:46,2552,59,,,,14131.6,0
2382100,17:52:15,17:52:15,2553,60,,,,14444.89,0
2382100,17:53:33,17:53:33,2554,61,,,,14640.88,0
2382100,17:54:58,17:54:58,2679,62,,,,14951.02,0
2382100,17:55:41,17:55:41,2680,63,,,,15062.17,0
2382100,17:57:17,17:57:17,2681,64,,,,15394.1,0
2382100,17:58:00,17:58:00,2542,65,,1,,15508.25,
2402020,16:18:00,16:18:00,9945,1,,,1,0,
2402020,16:20:05,16:20:05,2608,2,,,,800.54,0
2402020,16:20:34,16:20:34,8338,3,,,,950.98,0
2402020,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402020,16:22:47,16:22:47,3825,5,,,,1545,0
2402020,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402020,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402020,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402020,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402020,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402020,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402020,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402020,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402020,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402020,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402020,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402020,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402020,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402020,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402020,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402020,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402020,16:34:00,16:34:00,2625,22,,,,4733.87,
2402020,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402020,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402020,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402020,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402020,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402020,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402020,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402020,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402020,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402020,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402020,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402020,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402020,16:43:00,16:43:00,2129,35,,,,7392.19,
2402020,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402020,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402020,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402020,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402020,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402020,16:45:06,16:45:06,160,41,,,,8466.61,0
2402020,16:47:00,16:47:00,10160,42,,,,9576.53,
2402020,16:53:38,16:53:38,162,43,,,,10623.7,0
2402020,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402020,16:57:00,16:57:00,2327,45,,,,10986.83,
2402020,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402020,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402020,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402020,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402020,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402020,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402020,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402020,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402020,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402020,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402020,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402020,17:05:00,17:05:00,2550,57,,,,13737.24,
2402020,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402020,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402020,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402020,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402020,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402020,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402020,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402020,17:12:00,17:12:00,2542,65,,1,,15508.25,
2402030,16:18:00,16:18:00,9945,1,,,1,0,
2402030,16:20:05,16:20:05,2608,2,,,,800.54,0
2402030,16:20:34,16:20:34,8338,3,,,,950.98,0
2402030,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402030,16:22:47,16:22:47,3825,5,,,,1545,0
2402030,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402030,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402030,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402030,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402030,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402030,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402030,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402030,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402030,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402030,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402030,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402030,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402030,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402030,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402030,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402030,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402030,16:34:00,16:34:00,2625,22,,,,4733.87,
2402030,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402030,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402030,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402030,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402030,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402030,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402030,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402030,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402030,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402030,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402030,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402030,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402030,16:43:00,16:43:00,2129,35,,,,7392.19,
2402030,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402030,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402030,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402030,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402030,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402030,16:45:06,16:45:06,160,41,,,,8466.61,0
2402030,16:47:00,16:47:00,10160,42,,,,9576.53,
2402030,16:53:38,16:53:38,162,43,,,,10623.7,0
2402030,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402030,16:57:00,16:57:00,2327,45,,,,10986.83,
2402030,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402030,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402030,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402030,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402030,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402030,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402030,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402030,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402030,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402030,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402030,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402030,17:05:00,17:05:00,2550,57,,,,13737.24,
2402030,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402030,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402030,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402030,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402030,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402030,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402030,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402030,17:12:00,17:12:00,2542,65,,1,,15508.25,
2402040,16:18:00,16:18:00,9945,1,,,1,0,
2402040,16:20:05,16:20:05,2608,2,,,,800.54,0
2402040,16:20:34,16:20:34,8338,3,,,,950.98,0
2402040,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402040,16:22:47,16:22:47,3825,5,,,,1545,0
2402040,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402040,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402040,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402040,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402040,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402040,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402040,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402040,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402040,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402040,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402040,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402040,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402040,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402040,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402040,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402040,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402040,16:34:00,16:34:00,2625,22,,,,4733.87,
2402040,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402040,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402040,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402040,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402040,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402040,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402040,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402040,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402040,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402040,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402040,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402040,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402040,16:43:00,16:43:00,2129,35,,,,7392.19,
2402040,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402040,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402040,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402040,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402040,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402040,16:45:06,16:45:06,160,41,,,,8466.61,0
2402040,16:47:00,16:47:00,10160,42,,,,9576.53,
2402040,16:53:38,16:53:38,162,43,,,,10623.7,0
2402040,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402040,16:57:00,16:57:00,2327,45,,,,10986.83,
2402040,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402040,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402040,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402040,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402040,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402040,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402040,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402040,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402040,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402040,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402040,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402040,17:05:00,17:05:00,2550,57,,,,13737.24,
2402040,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402040,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402040,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402040,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402040,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402040,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402040,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402040,17:12:00,17:12:00,2542,65,,1,,15508.25,
2402050,16:18:00,16:18:00,9945,1,,,1,0,
2402050,16:20:05,16:20:05,2608,2,,,,800.54,0
2402050,16:20:34,16:20:34,8338,3,,,,950.98,0
2402050,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402050,16:22:47,16:22:47,3825,5,,,,1545,0
2402050,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402050,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402050,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402050,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402050,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402050,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402050,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402050,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402050,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402050,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402050,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402050,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402050,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402050,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402050,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402050,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402050,16:34:00,16:34:00,2625,22,,,,4733.87,
2402050,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402050,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402050,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402050,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402050,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402050,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402050,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402050,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402050,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402050,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402050,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402050,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402050,16:43:00,16:43:00,2129,35,,,,7392.19,
2402050,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402050,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402050,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402050,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402050,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402050,16:45:06,16:45:06,160,41,,,,8466.61,0
2402050,16:47:00,16:47:00,10160,42,,,,9576.53,
2402050,16:53:38,16:53:38,162,43,,,,10623.7,0
2402050,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402050,16:57:00,16:57:00,2327,45,,,,10986.83,
2402050,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402050,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402050,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402050,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402050,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402050,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402050,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402050,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402050,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402050,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402050,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402050,17:05:00,17:05:00,2550,57,,,,13737.24,
2402050,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402050,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402050,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402050,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402050,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402050,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402050,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402050,17:12:00,17:12:00,2542,65,,1,,15508.25,
2402060,16:18:00,16:18:00,9945,1,,,1,0,
2402060,16:20:05,16:20:05,2608,2,,,,800.54,0
2402060,16:20:34,16:20:34,8338,3,,,,950.98,0
2402060,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402060,16:22:47,16:22:47,3825,5,,,,1545,0
2402060,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402060,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402060,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402060,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402060,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402060,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402060,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402060,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402060,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402060,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402060,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402060,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402060,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402060,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402060,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402060,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402060,16:34:00,16:34:00,2625,22,,,,4733.87,
2402060,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402060,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402060,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402060,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402060,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402060,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402060,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402060,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402060,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402060,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402060,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402060,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402060,16:43:00,16:43:00,2129,35,,,,7392.19,
2402060,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402060,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402060,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402060,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402060,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402060,16:45:06,16:45:06,160,41,,,,8466.61,0
2402060,16:47:00,16:47:00,10160,42,,,,9576.53,
2402060,16:53:38,16:53:38,162,43,,,,10623.7,0
2402060,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402060,16:57:00,16:57:00,2327,45,,,,10986.83,
2402060,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402060,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402060,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402060,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402060,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402060,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402060,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402060,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402060,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402060,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402060,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402060,17:05:00,17:05:00,2550,57,,,,13737.24,
2402060,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402060,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402060,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402060,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402060,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402060,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402060,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402060,17:12:00,17:12:00,2542,65,,1,,15508.25,
2402120,16:18:00,16:18:00,9945,1,,,1,0,
2402120,16:20:05,16:20:05,2608,2,,,,800.54,0
2402120,16:20:34,16:20:34,8338,3,,,,950.98,0
2402120,16:21:28,16:21:28,3824,4,,,,1165.19,0
2402120,16:22:47,16:22:47,3825,5,,,,1545,0
2402120,16:23:33,16:23:33,3826,6,,,,1735.43,0
2402120,16:24:15,16:24:15,3827,7,,,,1909.17,0
2402120,16:25:07,16:25:07,3828,8,,,,2159.38,0
2402120,16:25:44,16:25:44,7825,9,,,,2359.81,0
2402120,16:26:33,16:26:33,2218,10,,,,2577.69,0
2402120,16:26:52,16:26:52,2219,11,,,,2675.59,0
2402120,16:27:36,16:27:36,2220,12,,,,2829.78,0
2402120,16:28:16,16:28:16,2616,13,,,,3049.28,0
2402120,16:28:35,16:28:35,2617,14,,,,3140.84,0
2402120,16:29:12,16:29:12,2618,15,,,,3372.31,0
2402120,16:29:42,16:29:42,2619,16,,,,3490.34,0
2402120,16:30:26,16:30:26,2620,17,,,,3696.43,0
2402120,16:30:53,16:30:53,2621,18,,,,3837.32,0
2402120,16:31:42,16:31:42,2622,19,,,,4051.97,0
2402120,16:32:26,16:32:26,2623,20,,,,4310.81,0
2402120,16:33:13,16:33:13,2624,21,,,,4514.49,0
2402120,16:34:00,16:34:00,2625,22,,,,4733.87,
2402120,16:34:28,16:34:28,2626,23,,,,4847.49,0
2402120,16:34:56,16:34:56,2627,24,,,,5010.56,0
2402120,16:35:24,16:35:24,2628,25,,,,5163.97,0
2402120,16:35:57,16:35:57,2629,26,,,,5331.48,0
2402120,16:36:25,16:36:25,2630,27,,,,5487.94,0
2402120,16:36:43,16:36:43,2631,28,,,,5572.74,0
2402120,16:37:41,16:37:41,2632,29,,,,5840.26,0
2402120,16:38:17,16:38:17,2633,30,,,,6044.75,0
2402120,16:39:23,16:39:23,2634,31,,,,6206.82,0
2402120,16:39:59,16:39:59,2386,32,,,,6357.41,0
2402120,16:40:22,16:40:22,2341,33,,,,6458.59,0
2402120,16:42:14,16:42:14,2128,34,,,,7177.69,0
2402120,16:43:00,16:43:00,2129,35,,,,7392.19,
2402120,16:43:23,16:43:23,2130,36,,,,7601.99,0
2402120,16:43:50,16:43:50,2131,37,,,,7861.88,0
2402120,16:44:21,16:44:21,2132,38,,,,8091.84,0
2402120,16:44:34,16:44:34,2133,39,,,,8219.3,0
2402120,16:44:53,16:44:53,2134,40,,,,8392.88,0
2402120,16:45:06,16:45:06,160,41,,,,8466.61,0
2402120,16:47:00,16:47:00,10160,42,,,,9576.53,
2402120,16:53:38,16:53:38,162,43,,,,10623.7,0
2402120,16:55:10,16:55:10,2326,44,,,,10807.6,0
2402120,16:57:00,16:57:00,2327,45,,,,10986.83,
2402120,16:58:11,16:58:11,2671,46,,,,11454.96,0
2402120,16:58:53,16:58:53,2672,47,,,,11731.98,0
2402120,16:59:25,16:59:25,2673,48,,,,11908.15,0
2402120,16:59:51,16:59:51,2674,49,,,,12041.69,0
2402120,17:00:31,17:00:31,2675,50,,,,12224.47,0
2402120,17:00:53,17:00:53,2676,51,,,,12387.41,0
2402120,17:01:20,17:01:20,2677,52,,,,12556.38,0
2402120,17:02:22,17:02:22,2678,53,,,,12840.49,0
2402120,17:03:08,17:03:08,2547,54,,,,13028.36,0
2402120,17:03:48,17:03:48,2548,55,,,,13267.98,0
2402120,17:04:22,17:04:22,2549,56,,,,13481.67,0
2402120,17:05:00,17:05:00,2550,57,,,,13737.24,
2402120,17:05:49,17:05:49,2551,58,,,,13953.18,0
2402120,17:06:22,17:06:22,2552,59,,,,14131.6,0
2402120,17:07:31,17:07:31,2553,60,,,,14444.89,0
2402120,17:08:32,17:08:32,2554,61,,,,14640.88,0
2402120,17:09:39,17:09:39,2679,62,,,,14951.02,0
2402120,17:10:12,17:10:12,2680,63,,,,15062.17,0
2402120,17:11:26,17:11:26,2681,64,,,,15394.1,0
2402120,17:12:00,17:12:00,2542,65,,1,,15508.25,
24221070,09:21:00,09:21:00,9945,1,,,1,0,
24221070,09:22:26,09:22:26,2608,2,,,,800.54,0
24221070,09:22:46,09:22:46,8338,3,,,,950.98,0
24221070,09:23:23,09:23:23,3824,4,,,,1165.19,0
24221070,09:24:17,09:24:17,3825,5,,,,1545,0
24221070,09:24:49,09:24:49,3826,6,,,,1735.43,0
24221070,09:25:18,09:25:18,3827,7,,,,1909.17,0
24221070,09:25:53,09:25:53,3828,8,,,,2159.38,0
24221070,09:26:19,09:26:19,7825,9,,,,2359.81,0
24221070,09:26:52,09:26:52,2218,10,,,,2577.69,0
24221070,09:27:06,09:27:06,2219,11,,,,2675.59,0
24221070,09:27:36,09:27:36,2220,12,,,,2829.78,0
24221070,09:28:03,09:28:03,2616,13,,,,3049.28,0
24221070,09:28:17,09:28:17,2617,14,,,,3140.84,0
24221070,09:28:42,09:28:42,2618,15,,,,3372.31,0
24221070,09:29:02,09:29:02,2619,16,,,,3490.34,0
24221070,09:29:33,09:29:33,2620,17,,,,3696.43,0
24221070,09:29:51,09:29:51,2621,18,,,,3837.32,0
24221070,09:30:25,09:30:25,2622,19,,,,4051.97,0
24221070,09:30:55,09:30:55,2623,20,,,,4310.81,0
24221070,09:31:27,09:31:27,2624,21,,,,4514.49,0
24221070,09:32:00,09:32:00,2625,22,,,,4733.87,
24221070,09:32:21,09:32:21,2626,23,,,,4847.49,0
24221070,09:32:43,09:32:43,2627,24,,,,5010.56,0
24221070,09:33:05,09:33:05,2628,25,,,,5163.97,0
24221070,09:33:31,09:33:31,2629,26,,,,5331.48,0
24221070,09:33:52,09:33:52,2630,27,,,,5487.94,0
24221070,09:34:06,09:34:06,2631,28,,,,5572.74,0
24221070,09:34:52,09:34:52,2632,29,,,,5840.26,0
24221070,09:35:20,09:35:20,2633,30,,,,6044.75,0
24221070,09:36:11,09:36:11,2634,31,,,,6206.82,0
24221070,09:36:39,09:36:39,2386,32,,,,6357.41,0
24221070,09:36:57,09:36:57,2341,33,,,,6458.59,0
24221070,09:38:24,09:38:24,2128,34,,,,7177.69,0
24221070,09:39:00,09:39:00,2129,35,,,,7392.19,
24221070,09:39:34,09:39:34,2130,36,,,,7601.99,0
24221070,09:40:16,09:40:16,2131,37,,,,7861.88,0
24221070,09:41:02,09:41:02,2132,38,,,,8091.84,0
24221070,09:41:21,09:41:21,2133,39,,,,8219.3,0
24221070,09:41:50,09:41:50,2134,40,,,,8392.88,0
24221070,09:42:09,09:42:09,160,41,,,,8466.61,0
24221070,09:45:00,09:45:00,10160,42,,,,9576.53,
24221070,09:46:59,09:46:59,162,43,,,,10623.7,0
24221070,09:47:27,09:47:27,2326,44,,,,10807.6,0
24221070,09:48:00,09:48:00,2327,45,,,,10986.83,
24221070,09:48:53,09:48:53,2671,46,,,,11454.96,0
24221070,09:49:25,09:49:25,2672,47,,,,11731.98,0
24221070,09:49:49,09:49:49,2673,48,,,,11908.15,0
24221070,09:50:08,09:50:08,2674,49,,,,12041.69,0
24221070,09:50:38,09:50:38,2675,50,,,,12224.47,0
24221070,09:50:54,09:50:54,2676,51,,,,12387.41,0
24221070,09:51:15,09:51:15,2677,52,,,,12556.38,0
24221070,09:52:01,09:52:01,2678,53,,,,12840.49,0
24221070,09:52:36,09:52:36,2547,54,,,,13028.36,0
24221070,09:53:06,09:53:06,2548,55,,,,13267.98,0
24221070,09:53:31,09:53:31,2549,56,,,,13481.67,0
24221070,09:54:00,09:54:00,2550,57,,,,13737.24,
24221070,09:54:56,09:54:56,2551,58,,,,13953.18,0
24221070,09:55:34,09:55:34,2552,59,,,,14131.6,0
24221070,09:56:53,09:56:53,2553,60,,,,14444.89,0
24221070,09:58:03,09:58:03,2554,61,,,,14640.88,0
24221070,09:59:18,09:59:18,2679,62,,,,14951.02,0
24221070,09:59:56,09:59:56,2680,63,,,,15062.17,0
24221070,10:01:22,10:01:22,2681,64,,,,15394.1,0
24221070,10:02:00,10:02:00,2542,65,,1,,15508.25,
24391090,07:20:00,07:20:00,9945,1,,,1,0,
24391090,07:21:27,07:21:27,2608,2,,,,800.54,0
24391090,07:21:46,07:21:46,8338,3,,,,926.08,0
24391090,07:22:17,07:22:17,3824,4,,,,1131.3,0
24391090,07:23:13,07:23:13,3825,5,,,,1511.11,0
24391090,07:23:45,07:23:45,3826,6,,,,1701.54,0
24391090,07:24:15,07:24:15,3827,7,,,,1875.28,0
24391090,07:24:51,07:24:51,3828,8,,,,2125.49,0
24391090,07:25:15,07:25:15,7825,9,,,,2325.84,0
24391090,07:25:49,07:25:49,2218,10,,,,2543.72,0
24391090,07:26:03,07:26:03,2219,11,,,,2641.62,0
24391090,07:26:34,07:26:34,2220,12,,,,2795.81,0
24391090,07:27:00,07:27:00,2616,13,,,,3015.32,0
24391090,07:27:14,07:27:14,2617,14,,,,3106.88,0
24391090,07:27:40,07:27:40,2618,15,,,,3338.35,0
24391090,07:28:00,07:28:00,2619,16,,,,3456.38,0
24391090,07:28:31,07:28:31,2620,17,,,,3662.47,0
24391090,07:28:50,07:28:50,2621,18,,,,3803.36,0
24391090,07:29:23,07:29:23,2622,19,,,,4018.01,0
24391090,07:29:54,07:29:54,2623,20,,,,4276.85,0
24391090,07:30:27,07:30:27,2624,21,,,,4480.53,0
24391090,07:31:00,07:31:00,2625,22,,,,4699.92,
24391090,07:31:23,07:31:23,2626,23,,,,4813.46,0
24391090,07:31:49,07:31:49,2627,24,,,,4976.53,0
24391090,07:32:16,07:32:16,2628,25,,,,5129.94,0
24391090,07:32:42,07:32:42,2629,26,,,,5297.43,0
24391090,07:33:08,07:33:08,2630,27,,,,5453.89,0
24391090,07:33:24,07:33:24,2631,28,,,,5538.67,0
24391090,07:34:21,07:34:21,2632,29,,,,5806.19,0
24391090,07:34:55,07:34:55,2633,30,,,,6010.68,0
24391090,07:35:54,07:35:54,2634,31,,,,6172.62,0
24391090,07:36:25,07:36:25,2386,32,,,,6321.56,0
24391090,07:36:42,07:36:42,2341,33,,,,6407.22,0
24391090,07:38:26,07:38:26,2128,34,,,,7133.78,0
24391090,07:39:00,07:39:00,2129,35,,,,7346.08,
24391090,07:39:16,07:39:16,2130,36,,,,7534.09,0
24391090,07:39:36,07:39:36,2131,37,,,,7774.2,0
24391090,07:40:01,07:40:01,2132,38,,,,8004.2,0
24391090,07:40:12,07:40:12,2133,39,,,,8131.66,0
24391090,07:40:27,07:40:27,2134,40,,,,8305.24,0
24391090,07:40:34,07:40:34,160,41,,,,8379.16,0
24391090,07:42:00,07:42:00,10160,42,,,,9425.25,
24391090,07:48:33,07:48:33,162,43,,,,10455.37,0
24391090,07:49:25,07:49:25,2326,44,,,,10608.77,0
24391090,07:51:00,07:51:00,2327,45,,,,10805.78,
24391090,07:53:02,07:53:02,2671,46,,,,11237.84,0
24391090,07:54:31,07:54:31,2672,47,,,,11515.3,0
24391090,07:55:39,07:55:39,2673,48,,,,11691.47,0
24391090,07:56:34,07:56:34,2674,49,,,,11825.01,0
24391090,07:57:54,07:57:54,2675,50,,,,12007.78,0
24391090,07:58:40,07:58:40,2676,51,,,,12170.74,0
24391090,07:59:31,07:59:31,2677,52,,,,12339.73,0
24391090,08:01:42,08:01:42,2678,53,,,,12623.82,0
24391090,08:03:24,08:03:24,2679,54,,,,12938.44,0
24391090,08:04:15,08:04:15,2680,55,,,,13049.59,0
24391090,08:06:09,08:06:09,2681,56,,,,13381.52,0
24391090,08:07:00,08:07:00,2542,57,,1,,13495.67,
24777090,12:18:00,12:18:00,9945,1,,,1,0,
24777090,12:19:49,12:19:49,2608,2,,,,800.54,0
24777090,12:20:15,12:20:15,8338,3,,,,950.98,0
24777090,12:21:02,12:21:02,3824,4,,,,1165.19,0
24777090,12:22:11,12:22:11,3825,5,,,,1545,0
24777090,12:22:52,12:22:52,3826,6,,,,1735.43,0
24777090,12:23:28,12:23:28,3827,7,,,,1909.17,0
24777090,12:24:13,12:24:13,3828,8,,,,2159.38,0
24777090,12:24:46,12:24:46,7825,9,,,,2359.81,0
24777090,12:25:29,12:25:29,2218,10,,,,2577.69,0
24777090,12:25:46,12:25:46,2219,11,,,,2675.59,0
24777090,12:26:24,12:26:24,2220,12,,,,2829.78,0
24777090,12:26:59,12:26:59,2616,13,,,,3049.28,0
24777090,12:27:16,12:27:16,2617,14,,,,3140.84,0
24777090,12:27:48,12:27:48,2618,15,,,,3372.31,0
24777090,12:28:14,12:28:14,2619,16,,,,3490.34,0
24777090,12:28:53,12:28:53,2620,17,,,,3696.43,0
24777090,12:29:16,12:29:16,2621,18,,,,3837.32,0
24777090,12:29:59,12:29:59,2622,19,,,,4051.97,0
24777090,12:30:38,12:30:38,2623,20,,,,4310.81,0
24777090,12:31:19,12:31:19,2624,21,,,,4514.49,0
24777090,12:32:00,12:32:00,2625,22,,,,4733.87,
24777090,12:32:28,12:32:28,2626,23,,,,4847.49,0
24777090,12:32:56,12:32:56,2627,24,,,,5010.56,0
24777090,12:33:24,12:33:24,2628,25,,,,5163.97,0
24777090,12:33:57,12:33:57,2629,26,,,,5331.48,0
24777090,12:34:25,12:34:25,2630,27,,,,5487.94,0
24777090,12:34:43,12:34:43,2631,28,,,,5572.74,0
24777090,12:35:41,12:35:41,2632,29,,,,5840.26,0
24777090,12:36:17,12:36:17,2633,30,,,,6044.75,0
24777090,12:37:23,12:37:23,2634,31,,,,6206.82,0
24777090,12:37:59,12:37:59,2386,32,,,,6357.41,0
24777090,12:38:22,12:38:22,2341,33,,,,6458.59,0
24777090,12:40:14,12:40:14,2128,34,,,,7177.69,0
24777090,12:41:00,12:41:00,2129,35,,,,7392.19,
24777090,12:41:17,12:41:17,2130,36,,,,7601.99,0
24777090,12:41:38,12:41:38,2131,37,,,,7861.88,0
24777090,12:42:01,12:42:01,2132,38,,,,8091.84,0
24777090,12:42:10,12:42:10,2133,39,,,,8219.3,0
24777090,12:42:25,12:42:25,2134,40,,,,8392.88,0
24777090,12:42:34,12:42:34,160,41,,,,8466.61,0
24777090,12:44:00,12:44:00,10160,42,,,,9576.53,
24777090,12:49:18,12:49:18,162,43,,,,10623.7,0
24777090,12:50:32,12:50:32,2326,44,,,,10807.6,0
24777090,12:52:00,12:52:00,2327,45,,,,10986.83,
24777090,12:53:11,12:53:11,2671,46,,,,11454.96,0
24777090,12:53:53,12:53:53,2672,47,,,,11731.98,0
24777090,12:54:25,12:54:25,2673,48,,,,11908.15,0
24777090,12:54:51,12:54:51,2674,49,,,,12041.69,0
24777090,12:55:31,12:55:31,2675,50,,,,12224.47,0
24777090,12:55:53,12:55:53,2676,51,,,,12387.41,0
24777090,12:56:20,12:56:20,2677,52,,,,12556.38,0
24777090,12:57:22,12:57:22,2678,53,,,,12840.49,0
24777090,12:58:08,12:58:08,2547,54,,,,13028.36,0
24777090,12:58:48,12:58:48,2548,55,,,,13267.98,0
24777090,12:59:22,12:59:22,2549,56,,,,13481.67,0
24777090,13:00:00,13:00:00,2550,57,,,,13737.24,
24777090,13:00:56,13:00:56,2551,58,,,,13953.18,0
24777090,13:01:34,13:01:34,2552,59,,,,14131.6,0
24777090,13:02:53,13:02:53,2553,60,,,,14444.89,0
24777090,13:04:03,13:04:03,2554,61,,,,14640.88,0
24777090,13:05:18,13:05:18,2679,62,,,,14951.02,0
24777090,13:05:56,13:05:56,2680,63,,,,15062.17,0
24777090,13:07:22,13:07:22,2681,64,,,,15394.1,0
24777090,13:08:00,13:08:00,2542,65,,1,,15508.25,
24786090,09:48:00,09:48:00,9945,1,,,1,0,
24786090,09:49:41,09:49:41,2608,2,,,,800.54,0
24786090,09:50:05,09:50:05,8338,3,,,,950.98,0
24786090,09:50:49,09:50:49,3824,4,,,,1165.19,0
24786090,09:51:53,09:51:53,3825,5,,,,1545,0
24786090,09:52:31,09:52:31,3826,6,,,,1735.43,0
24786090,09:53:05,09:53:05,3827,7,,,,1909.17,0
24786090,09:53:47,09:53:47,3828,8,,,,2159.38,0
24786090,09:54:17,09:54:17,7825,9,,,,2359.81,0
24786090,09:54:56,09:54:56,2218,10,,,,2577.69,0
24786090,09:55:12,09:55:12,2219,11,,,,2675.59,0
24786090,09:55:48,09:55:48,2220,12,,,,2829.78,0
24786090,09:56:20,09:56:20,2616,13,,,,3049.28,0
24786090,09:56:36,09:56:36,2617,14,,,,3140.84,0
24786090,09:57:06,09:57:06,2618,15,,,,3372.31,0
24786090,09:57:30,09:57:30,2619,16,,,,3490.34,0
24786090,09:58:06,09:58:06,2620,17,,,,3696.43,0
24786090,09:58:28,09:58:28,2621,18,,,,3837.32,0
24786090,09:59:08,09:59:08,2622,19,,,,4051.97,0
24786090,09:59:44,09:59:44,2623,20,,,,4310.81,0
24786090,10:00:22,10:00:22,2624,21,,,,4514.49,0
24786090,10:01:00,10:01:00,2625,22,,,,4733.87,
24786090,10:01:28,10:01:28,2626,23,,,,4847.49,0
24786090,10:01:56,10:01:56,2627,24,,,,5010.56,0
24786090,10:02:24,10:02:24,2628,25,,,,5163.97,0
24786090,10:02:57,10:02:57,2629,26,,,,5331.48,0
24786090,10:03:25,10:03:25,2630,27,,,,5487.94,0
24786090,10:03:43,10:03:43,2631,28,,,,5572.74,0
24786090,10:04:41,10:04:41,2632,29,,,,5840.26,0
24786090,10:05:17,10:05:17,2633,30,,,,6044.75,0
24786090,10:06:23,10:06:23,2634,31,,,,6206.82,0
24786090,10:06:59,10:06:59,2386,32,,,,6357.41,0
24786090,10:07:22,10:07:22,2341,33,,,,6458.59,0
24786090,10:09:14,10:09:14,2128,34,,,,7177.69,0
24786090,10:10:00,10:10:00,2129,35,,,,7392.19,
24786090,10:10:17,10:10:17,2130,36,,,,7601.99,0
24786090,10:10:38,10:10:38,2131,37,,,,7861.88,0
24786090,10:11:01,10:11:01,2132,38,,,,8091.84,0
24786090,10:11:10,10:11:10,2133,39,,,,8219.3,0
24786090,10:11:25,10:11:25,2134,40,,,,8392.88,0
24786090,10:11:34,10:11:34,160,41,,,,8466.61,0
24786090,10:13:00,10:13:00,10160,42,,,,9576.53,
24786090,10:18:58,10:18:58,162,43,,,,10623.7,0
24786090,10:20:21,10:20:21,2326,44,,,,10807.6,0
24786090,10:22:00,10:22:00,2327,45,,,,10986.83,
24786090,10:23:02,10:23:02,2671,46,,,,11454.96,0
24786090,10:23:39,10:23:39,2672,47,,,,11731.98,0
24786090,10:24:07,10:24:07,2673,48,,,,11908.15,0
24786090,10:24:29,10:24:29,2674,49,,,,12041.69,0
24786090,10:25:04,10:25:04,2675,50,,,,12224.47,0
24786090,10:25:23,10:25:23,2676,51,,,,12387.41,0
24786090,10:25:48,10:25:48,2677,52,,,,12556.38,0
24786090,10:26:42,10:26:42,2678,53,,,,12840.49,0
24786090,10:27:22,10:27:22,2547,54,,,,13028.36,0
24786090,10:27:57,10:27:57,2548,55,,,,13267.98,0
24786090,10:28:26,10:28:26,2549,56,,,,13481.67,0
24786090,10:29:00,10:29:00,2550,57,,,,13737.24,
24786090,10:29:56,10:29:56,2551,58,,,,13953.18,0
24786090,10:30:34,10:30:34,2552,59,,,,14131.6,0
24786090,10:31:53,10:31:53,2553,60,,,,14444.89,0
24786090,10:33:03,10:33:03,2554,61,,,,14640.88,0
24786090,10:34:18,10:34:18,2679,62,,,,14951.02,0
24786090,10:34:56,10:34:56,2680,63,,,,15062.17,0
24786090,10:36:22,10:36:22,2681,64,,,,15394.1,0
24786090,10:37:00,10:37:00,2542,65,,1,,15508.25,
24806020,15:45:00,15:45:00,9945,1,,,1,0,
24806020,15:47:13,15:47:13,2608,2,,,,800.54,0
24806020,15:47:44,15:47:44,8338,3,,,,950.98,0
24806020,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806020,15:50:05,15:50:05,3825,5,,,,1545,0
24806020,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806020,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806020,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806020,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806020,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806020,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806020,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806020,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806020,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806020,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806020,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806020,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806020,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806020,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806020,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806020,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806020,16:02:00,16:02:00,2625,22,,,,4733.87,
24806020,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806020,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806020,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806020,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806020,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806020,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806020,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806020,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806020,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806020,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806020,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806020,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806020,16:12:00,16:12:00,2129,35,,,,7392.19,
24806020,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806020,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806020,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806020,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806020,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806020,16:14:38,16:14:38,160,41,,,,8466.61,0
24806020,16:17:00,16:17:00,10160,42,,,,9576.53,
24806020,16:24:17,16:24:17,162,43,,,,10623.7,0
24806020,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806020,16:28:00,16:28:00,2327,45,,,,10986.83,
24806020,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806020,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806020,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806020,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806020,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806020,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806020,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806020,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806020,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806020,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806020,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806020,16:37:00,16:37:00,2550,57,,,,13737.24,
24806020,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806020,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806020,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806020,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806020,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806020,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806020,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806020,16:43:00,16:43:00,2542,65,,1,,15508.25,
24806030,15:45:00,15:45:00,9945,1,,,1,0,
24806030,15:47:13,15:47:13,2608,2,,,,800.54,0
24806030,15:47:44,15:47:44,8338,3,,,,950.98,0
24806030,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806030,15:50:05,15:50:05,3825,5,,,,1545,0
24806030,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806030,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806030,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806030,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806030,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806030,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806030,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806030,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806030,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806030,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806030,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806030,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806030,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806030,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806030,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806030,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806030,16:02:00,16:02:00,2625,22,,,,4733.87,
24806030,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806030,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806030,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806030,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806030,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806030,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806030,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806030,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806030,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806030,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806030,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806030,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806030,16:12:00,16:12:00,2129,35,,,,7392.19,
24806030,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806030,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806030,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806030,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806030,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806030,16:14:38,16:14:38,160,41,,,,8466.61,0
24806030,16:17:00,16:17:00,10160,42,,,,9576.53,
24806030,16:24:17,16:24:17,162,43,,,,10623.7,0
24806030,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806030,16:28:00,16:28:00,2327,45,,,,10986.83,
24806030,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806030,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806030,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806030,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806030,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806030,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806030,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806030,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806030,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806030,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806030,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806030,16:37:00,16:37:00,2550,57,,,,13737.24,
24806030,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806030,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806030,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806030,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806030,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806030,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806030,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806030,16:43:00,16:43:00,2542,65,,1,,15508.25,
24806040,15:45:00,15:45:00,9945,1,,,1,0,
24806040,15:47:13,15:47:13,2608,2,,,,800.54,0
24806040,15:47:44,15:47:44,8338,3,,,,950.98,0
24806040,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806040,15:50:05,15:50:05,3825,5,,,,1545,0
24806040,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806040,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806040,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806040,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806040,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806040,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806040,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806040,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806040,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806040,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806040,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806040,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806040,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806040,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806040,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806040,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806040,16:02:00,16:02:00,2625,22,,,,4733.87,
24806040,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806040,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806040,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806040,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806040,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806040,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806040,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806040,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806040,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806040,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806040,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806040,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806040,16:12:00,16:12:00,2129,35,,,,7392.19,
24806040,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806040,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806040,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806040,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806040,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806040,16:14:38,16:14:38,160,41,,,,8466.61,0
24806040,16:17:00,16:17:00,10160,42,,,,9576.53,
24806040,16:24:17,16:24:17,162,43,,,,10623.7,0
24806040,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806040,16:28:00,16:28:00,2327,45,,,,10986.83,
24806040,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806040,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806040,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806040,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806040,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806040,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806040,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806040,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806040,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806040,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806040,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806040,16:37:00,16:37:00,2550,57,,,,13737.24,
24806040,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806040,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806040,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806040,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806040,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806040,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806040,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806040,16:43:00,16:43:00,2542,65,,1,,15508.25,
24806050,15:45:00,15:45:00,9945,1,,,1,0,
24806050,15:47:13,15:47:13,2608,2,,,,800.54,0
24806050,15:47:44,15:47:44,8338,3,,,,950.98,0
24806050,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806050,15:50:05,15:50:05,3825,5,,,,1545,0
24806050,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806050,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806050,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806050,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806050,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806050,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806050,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806050,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806050,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806050,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806050,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806050,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806050,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806050,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806050,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806050,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806050,16:02:00,16:02:00,2625,22,,,,4733.87,
24806050,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806050,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806050,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806050,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806050,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806050,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806050,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806050,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806050,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806050,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806050,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806050,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806050,16:12:00,16:12:00,2129,35,,,,7392.19,
24806050,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806050,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806050,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806050,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806050,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806050,16:14:38,16:14:38,160,41,,,,8466.61,0
24806050,16:17:00,16:17:00,10160,42,,,,9576.53,
24806050,16:24:17,16:24:17,162,43,,,,10623.7,0
24806050,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806050,16:28:00,16:28:00,2327,45,,,,10986.83,
24806050,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806050,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806050,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806050,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806050,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806050,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806050,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806050,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806050,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806050,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806050,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806050,16:37:00,16:37:00,2550,57,,,,13737.24,
24806050,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806050,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806050,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806050,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806050,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806050,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806050,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806050,16:43:00,16:43:00,2542,65,,1,,15508.25,
24806060,15:45:00,15:45:00,9945,1,,,1,0,
24806060,15:47:13,15:47:13,2608,2,,,,800.54,0
24806060,15:47:44,15:47:44,8338,3,,,,950.98,0
24806060,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806060,15:50:05,15:50:05,3825,5,,,,1545,0
24806060,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806060,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806060,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806060,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806060,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806060,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806060,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806060,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806060,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806060,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806060,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806060,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806060,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806060,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806060,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806060,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806060,16:02:00,16:02:00,2625,22,,,,4733.87,
24806060,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806060,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806060,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806060,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806060,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806060,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806060,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806060,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806060,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806060,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806060,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806060,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806060,16:12:00,16:12:00,2129,35,,,,7392.19,
24806060,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806060,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806060,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806060,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806060,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806060,16:14:38,16:14:38,160,41,,,,8466.61,0
24806060,16:17:00,16:17:00,10160,42,,,,9576.53,
24806060,16:24:17,16:24:17,162,43,,,,10623.7,0
24806060,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806060,16:28:00,16:28:00,2327,45,,,,10986.83,
24806060,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806060,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806060,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806060,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806060,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806060,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806060,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806060,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806060,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806060,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806060,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806060,16:37:00,16:37:00,2550,57,,,,13737.24,
24806060,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806060,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806060,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806060,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806060,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806060,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806060,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806060,16:43:00,16:43:00,2542,65,,1,,15508.25,
24806120,15:45:00,15:45:00,9945,1,,,1,0,
24806120,15:47:13,15:47:13,2608,2,,,,800.54,0
24806120,15:47:44,15:47:44,8338,3,,,,950.98,0
24806120,15:48:41,15:48:41,3824,4,,,,1165.19,0
24806120,15:50:05,15:50:05,3825,5,,,,1545,0
24806120,15:50:54,15:50:54,3826,6,,,,1735.43,0
24806120,15:51:39,15:51:39,3827,7,,,,1909.17,0
24806120,15:52:33,15:52:33,3828,8,,,,2159.38,0
24806120,15:53:13,15:53:13,7825,9,,,,2359.81,0
24806120,15:54:05,15:54:05,2218,10,,,,2577.69,0
24806120,15:54:26,15:54:26,2219,11,,,,2675.59,0
24806120,15:55:13,15:55:13,2220,12,,,,2829.78,0
24806120,15:55:54,15:55:54,2616,13,,,,3049.28,0
24806120,15:56:15,15:56:15,2617,14,,,,3140.84,0
24806120,15:56:54,15:56:54,2618,15,,,,3372.31,0
24806120,15:57:26,15:57:26,2619,16,,,,3490.34,0
24806120,15:58:13,15:58:13,2620,17,,,,3696.43,0
24806120,15:58:41,15:58:41,2621,18,,,,3837.32,0
24806120,15:59:33,15:59:33,2622,19,,,,4051.97,0
24806120,16:00:20,16:00:20,2623,20,,,,4310.81,0
24806120,16:01:10,16:01:10,2624,21,,,,4514.49,0
24806120,16:02:00,16:02:00,2625,22,,,,4733.87,
24806120,16:02:31,16:02:31,2626,23,,,,4847.49,0
24806120,16:03:02,16:03:02,2627,24,,,,5010.56,0
24806120,16:03:33,16:03:33,2628,25,,,,5163.97,0
24806120,16:04:10,16:04:10,2629,26,,,,5331.48,0
24806120,16:04:41,16:04:41,2630,27,,,,5487.94,0
24806120,16:05:01,16:05:01,2631,28,,,,5572.74,0
24806120,16:06:06,16:06:06,2632,29,,,,5840.26,0
24806120,16:06:45,16:06:45,2633,30,,,,6044.75,0
24806120,16:07:59,16:07:59,2634,31,,,,6206.82,0
24806120,16:08:39,16:08:39,2386,32,,,,6357.41,0
24806120,16:09:04,16:09:04,2341,33,,,,6458.59,0
24806120,16:11:09,16:11:09,2128,34,,,,7177.69,0
24806120,16:12:00,16:12:00,2129,35,,,,7392.19,
24806120,16:12:29,16:12:29,2130,36,,,,7601.99,0
24806120,16:13:03,16:13:03,2131,37,,,,7861.88,0
24806120,16:13:41,16:13:41,2132,38,,,,8091.84,0
24806120,16:13:58,16:13:58,2133,39,,,,8219.3,0
24806120,16:14:21,16:14:21,2134,40,,,,8392.88,0
24806120,16:14:38,16:14:38,160,41,,,,8466.61,0
24806120,16:17:00,16:17:00,10160,42,,,,9576.53,
24806120,16:24:17,16:24:17,162,43,,,,10623.7,0
24806120,16:25:59,16:25:59,2326,44,,,,10807.6,0
24806120,16:28:00,16:28:00,2327,45,,,,10986.83,
24806120,16:29:20,16:29:20,2671,46,,,,11454.96,0
24806120,16:30:07,16:30:07,2672,47,,,,11731.98,0
24806120,16:30:43,16:30:43,2673,48,,,,11908.15,0
24806120,16:31:12,16:31:12,2674,49,,,,12041.69,0
24806120,16:31:57,16:31:57,2675,50,,,,12224.47,0
24806120,16:32:22,16:32:22,2676,51,,,,12387.41,0
24806120,16:32:53,16:32:53,2677,52,,,,12556.38,0
24806120,16:34:02,16:34:02,2678,53,,,,12840.49,0
24806120,16:34:54,16:34:54,2547,54,,,,13028.36,0
24806120,16:35:39,16:35:39,2548,55,,,,13267.98,0
24806120,16:36:17,16:36:17,2549,56,,,,13481.67,0
24806120,16:37:00,16:37:00,2550,57,,,,13737.24,
24806120,16:37:42,16:37:42,2551,58,,,,13953.18,0
24806120,16:38:11,16:38:11,2552,59,,,,14131.6,0
24806120,16:39:10,16:39:10,2553,60,,,,14444.89,0
24806120,16:40:02,16:40:02,2554,61,,,,14640.88,0
24806120,16:40:59,16:40:59,2679,62,,,,14951.02,0
24806120,16:41:27,16:41:27,2680,63,,,,15062.17,0
24806120,16:42:31,16:42:31,2681,64,,,,15394.1,0
24806120,16:43:00,16:43:00,2542,65,,1,,15508.25,
24900110,23:52:00,23:52:00,9945,1,,,1,0,
24900110,23:53:18,23:53:18,2608,2,,,,800.54,0
24900110,23:53:36,23:53:36,8338,3,,,,950.98,0
24900110,23:54:10,23:54:10,3824,4,,,,1165.19,0
24900110,23:54:59,23:54:59,3825,5,,,,1545,0
24900110,23:55:28,23:55:28,3826,6,,,,1735.43,0
24900110,23:55:54,23:55:54,3827,7,,,,1909.17,0
24900110,23:56:27,23:56:27,3828,8,,,,2159.38,0
24900110,23:56:50,23:56:50,7825,9,,,,2359.81,0
24900110,23:57:20,23:57:20,2218,10,,,,2577.69,0
24900110,23:57:32,23:57:32,2219,11,,,,2675.59,0
24900110,23:58:00,23:58:00,2220,12,,,,2829.78,0
24900110,23:58:25,23:58:25,2616,13,,,,3049.28,0
24900110,23:58:37,23:58:37,2617,14,,,,3140.84,0
24900110,23:59:00,23:59:00,2618,15,,,,3372.31,0
24900110,23:59:18,23:59:18,2619,16,,,,3490.34,0
24900110,23:59:46,23:59:46,2620,17,,,,3696.43,0
24900110,24:00:03,24:00:03,2621,18,,,,3837.32,0
24900110,24:00:34,24:00:34,2622,19,,,,4051.97,0
24900110,24:01:01,24:01:01,2623,20,,,,4310.81,0
24900110,24:01:30,24:01:30,2624,21,,,,4514.49,0
24900110,24:02:00,24:02:00,2625,22,,,,4733.87,
24900110,24:02:21,24:02:21,2626,23,,,,4847.49,0
24900110,24:02:43,24:02:43,2627,24,,,,5010.56,0
24900110,24:03:05,24:03:05,2628,25,,,,5163.97,0
24900110,24:03:31,24:03:31,2629,26,,,,5331.48,0
24900110,24:03:52,24:03:52,2630,27,,,,5487.94,0
24900110,24:04:06,24:04:06,2631,28,,,,5572.74,0
24900110,24:04:52,24:04:52,2632,29,,,,5840.26,0
24900110,24:05:20,24:05:20,2633,30,,,,6044.75,0
24900110,24:06:11,24:06:11,2634,31,,,,6206.82,0
24900110,24:06:39,24:06:39,2386,32,,,,6357.41,0
24900110,24:06:57,24:06:57,2341,33,,,,6458.59,0
24900110,24:08:24,24:08:24,2128,34,,,,7177.69,0
24900110,24:09:00,24:09:00,2129,35,,,,7392.19,
24900110,24:09:34,24:09:34,2130,36,,,,7601.99,0
24900110,24:10:16,24:10:16,2131,37,,,,7861.88,0
24900110,24:11:02,24:11:02,2132,38,,,,8091.84,0
24900110,24:11:21,24:11:21,2133,39,,,,8219.3,0
24900110,24:11:50,24:11:50,2134,40,,,,8392.88,0
24900110,24:12:09,24:12:09,160,41,,,,8466.61,0
24900110,24:15:00,24:15:00,10160,42,,,,9576.53,
24900110,24:16:59,24:16:59,162,43,,,,10623.7,0
24900110,24:17:27,24:17:27,2326,44,,,,10807.6,0
24900110,24:18:00,24:18:00,2327,45,,,,10986.83,
24900110,24:18:53,24:18:53,2671,46,,,,11454.96,0
24900110,24:19:25,24:19:25,2672,47,,,,11731.98,0
24900110,24:19:49,24:19:49,2673,48,,,,11908.15,0
24900110,24:20:08,24:20:08,2674,49,,,,12041.69,0
24900110,24:20:38,24:20:38,2675,50,,,,12224.47,0
24900110,24:20:54,24:20:54,2676,51,,,,12387.41,0
24900110,24:21:15,24:21:15,2677,52,,,,12556.38,0
24900110,24:22:01,24:22:01,2678,53,,,,12840.49,0
24900110,24:22:36,24:22:36,2547,54,,,,13028.36,0
24900110,24:23:06,24:23:06,2548,55,,,,13267.98,0
24900110,24:23:31,24:23:31,2549,56,,,,13481.67,0
24900110,24:24:00,24:24:00,2550,57,,,,13737.24,
24900110,24:24:56,24:24:56,2551,58,,,,13953.18,0
24900110,24:25:34,24:25:34,2552,59,,,,14131.6,0
24900110,24:26:53,24:26:53,2553,60,,,,14444.89,0
24900110,24:28:03,24:28:03,2554,61,,,,14640.88,0
24900110,24:29:18,24:29:18,2679,62,,,,14951.02,0
24900110,24:29:56,24:29:56,2680,63,,,,15062.17,0
24900110,24:31:22,24:31:22,2681,64,,,,15394.1,0
24900110,24:32:00,24:32:00,2542,65,,1,,15508.25,
25017010,16:15:00,16:15:00,9945,1,,,1,0,
25017010,16:16:33,16:16:33,2608,2,,,,800.54,0
25017010,16:16:56,16:16:56,8338,3,,,,950.98,0
25017010,16:17:36,16:17:36,3824,4,,,,1165.19,0
25017010,16:18:35,16:18:35,3825,5,,,,1545,0
25017010,16:19:10,16:19:10,3826,6,,,,1735.43,0
25017010,16:19:41,16:19:41,3827,7,,,,1909.17,0
25017010,16:20:20,16:20:20,3828,8,,,,2159.38,0
25017010,16:20:48,16:20:48,7825,9,,,,2359.81,0
25017010,16:21:24,16:21:24,2218,10,,,,2577.69,0
25017010,16:21:39,16:21:39,2219,11,,,,2675.59,0
25017010,16:22:12,16:22:12,2220,12,,,,2829.78,0
25017010,16:22:42,16:22:42,2616,13,,,,3049.28,0
25017010,16:22:56,16:22:56,2617,14,,,,3140.84,0
25017010,16:23:24,16:23:24,2618,15,,,,3372.31,0
25017010,16:23:46,16:23:46,2619,16,,,,3490.34,0
25017010,16:24:19,16:24:19,2620,17,,,,3696.43,0
25017010,16:24:40,16:24:40,2621,18,,,,3837.32,0
25017010,16:25:16,16:25:16,2622,19,,,,4051.97,0
25017010,16:25:50,16:25:50,2623,20,,,,4310.81,0
25017010,16:26:25,16:26:25,2624,21,,,,4514.49,0
25017010,16:27:00,16:27:00,2625,22,,,,4733.87,
25017010,16:27:21,16:27:21,2626,23,,,,4847.49,0
25017010,16:27:43,16:27:43,2627,24,,,,5010.56,0
25017010,16:28:05,16:28:05,2628,25,,,,5163.97,0
25017010,16:28:31,16:28:31,2629,26,,,,5331.48,0
25017010,16:28:52,16:28:52,2630,27,,,,5487.94,0
25017010,16:29:06,16:29:06,2631,28,,,,5572.74,0
25017010,16:29:52,16:29:52,2632,29,,,,5840.26,0
25017010,16:30:20,16:30:20,2633,30,,,,6044.75,0
25017010,16:31:11,16:31:11,2634,31,,,,6206.82,0
25017010,16:31:39,16:31:39,2386,32,,,,6357.41,0
25017010,16:31:57,16:31:57,2341,33,,,,6458.59,0
25017010,16:33:24,16:33:24,2128,34,,,,7177.69,0
25017010,16:34:00,16:34:00,2129,35,,,,7392.19,
25017010,16:34:34,16:34:34,2130,36,,,,7601.99,0
25017010,16:35:16,16:35:16,2131,37,,,,7861.88,0
25017010,16:36:02,16:36:02,2132,38,,,,8091.84,0
25017010,16:36:21,16:36:21,2133,39,,,,8219.3,0
25017010,16:36:50,16:36:50,2134,40,,,,8392.88,0
25017010,16:37:09,16:37:09,160,41,,,,8466.61,0
25017010,16:40:00,16:40:00,10160,42,,,,9576.53,
25017010,16:41:59,16:41:59,162,43,,,,10623.7,0
25017010,16:42:27,16:42:27,2326,44,,,,10807.6,0
25017010,16:43:00,16:43:00,2327,45,,,,10986.83,
25017010,16:43:53,16:43:53,2671,46,,,,11454.96,0
25017010,16:44:25,16:44:25,2672,47,,,,11731.98,0
25017010,16:44:49,16:44:49,2673,48,,,,11908.15,0
25017010,16:45:08,16:45:08,2674,49,,,,12041.69,0
25017010,16:45:38,16:45:38,2675,50,,,,12224.47,0
25017010,16:45:54,16:45:54,2676,51,,,,12387.41,0
25017010,16:46:15,16:46:15,2677,52,,,,12556.38,0
25017010,16:47:01,16:47:01,2678,53,,,,12840.49,0
25017010,16:47:36,16:47:36,2547,54,,,,13028.36,0
25017010,16:48:06,16:48:06,2548,55,,,,13267.98,0
25017010,16:48:31,16:48:31,2549,56,,,,13481.67,0
25017010,16:49:00,16:49:00,2550,57,,,,13737.24,
25017010,16:50:03,16:50:03,2551,58,,,,13953.18,0
25017010,16:50:46,16:50:46,2552,59,,,,14131.6,0
25017010,16:52:15,16:52:15,2553,60,,,,14444.89,0
25017010,16:53:33,16:53:33,2554,61,,,,14640.88,0
25017010,16:54:58,16:54:58,2679,62,,,,14951.02,0
25017010,16:55:41,16:55:41,2680,63,,,,15062.17,0
25017010,16:57:17,16:57:17,2681,64,,,,15394.1,0
25017010,16:58:00,16:58:00,2542,65,,1,,15508.25,
25017080,16:15:00,16:15:00,9945,1,,,1,0,
25017080,16:16:33,16:16:33,2608,2,,,,800.54,0
25017080,16:16:56,16:16:56,8338,3,,,,950.98,0
25017080,16:17:36,16:17:36,3824,4,,,,1165.19,0
25017080,16:18:35,16:18:35,3825,5,,,,1545,0
25017080,16:19:10,16:19:10,3826,6,,,,1735.43,0
25017080,16:19:41,16:19:41,3827,7,,,,1909.17,0
25017080,16:20:20,16:20:20,3828,8,,,,2159.38,0
25017080,16:20:48,16:20:48,7825,9,,,,2359.81,0
25017080,16:21:24,16:21:24,2218,10,,,,2577.69,0
25017080,16:21:39,16:21:39,2219,11,,,,2675.59,0
25017080,16:22:12,16:22:12,2220,12,,,,2829.78,0
25017080,16:22:42,16:22:42,2616,13,,,,3049.28,0
25017080,16:22:56,16:22:56,2617,14,,,,3140.84,0
25017080,16:23:24,16:23:24,2618,15,,,,3372.31,0
25017080,16:23:46,16:23:46,2619,16,,,,3490.34,0
25017080,16:24:19,16:24:19,2620,17,,,,3696.43,0
25017080,16:24:40,16:24:40,2621,18,,,,3837.32,0
25017080,16:25:16,16:25:16,2622,19,,,,4051.97,0
25017080,16:25:50,16:25:50,2623,20,,,,4310.81,0
25017080,16:26:25,16:26:25,2624,21,,,,4514.49,0
25017080,16:27:00,16:27:00,2625,22,,,,4733.87,
25017080,16:27:21,16:27:21,2626,23,,,,4847.49,0
25017080,16:27:43,16:27:43,2627,24,,,,5010.56,0
25017080,16:28:05,16:28:05,2628,25,,,,5163.97,0
25017080,16:28:31,16:28:31,2629,26,,,,5331.48,0
25017080,16:28:52,16:28:52,2630,27,,,,5487.94,0
25017080,16:29:06,16:29:06,2631,28,,,,5572.74,0
25017080,16:29:52,16:29:52,2632,29,,,,5840.26,0
25017080,16:30:20,16:30:20,2633,30,,,,6044.75,0
25017080,16:31:11,16:31:11,2634,31,,,,6206.82,0
25017080,16:31:39,16:31:39,2386,32,,,,6357.41,0
25017080,16:31:57,16:31:57,2341,33,,,,6458.59,0
25017080,16:33:24,16:33:24,2128,34,,,,7177.69,0
25017080,16:34:00,16:34:00,2129,35,,,,7392.19,
25017080,16:34:34,16:34:34,2130,36,,,,7601.99,0
25017080,16:35:16,16:35:16,2131,37,,,,7861.88,0
25017080,16:36:02,16:36:02,2132,38,,,,8091.84,0
25017080,16:36:21,16:36:21,2133,39,,,,8219.3,0
25017080,16:36:50,16:36:50,2134,40,,,,8392.88,0
25017080,16:37:09,16:37:09,160,41,,,,8466.61,0
25017080,16:40:00,16:40:00,10160,42,,,,9576.53,
25017080,16:41:59,16:41:59,162,43,,,,10623.7,0
25017080,16:42:27,16:42:27,2326,44,,,,10807.6,0
25017080,16:43:00,16:43:00,2327,45,,,,10986.83,
25017080,16:43:53,16:43:53,2671,46,,,,11454.96,0
25017080,16:44:25,16:44:25,2672,47,,,,11731.98,0
25017080,16:44:49,16:44:49,2673,48,,,,11908.15,0
25017080,16:45:08,16:45:08,2674,49,,,,12041.69,0
25017080,16:45:38,16:45:38,2675,50,,,,12224.47,0
25017080,16:45:54,16:45:54,2676,51,,,,12387.41,0
25017080,16:46:15,16:46:15,2677,52,,,,12556.38,0
25017080,16:47:01,16:47:01,2678,53,,,,12840.49,0
25017080,16:47:36,16:47:36,2547,54,,,,13028.36,0
25017080,16:48:06,16:48:06,2548,55,,,,13267.98,0
25017080,16:48:31,16:48:31,2549,56,,,,13481.67,0
25017080,16:49:00,16:49:00,2550,57,,,,13737.24,
25017080,16:50:03,16:50:03,2551,58,,,,13953.18,0
25017080,16:50:46,16:50:46,2552,59,,,,14131.6,0
25017080,16:52:15,16:52:15,2553,60,,,,14444.89,0
25017080,16:53:33,16:53:33,2554,61,,,,14640.88,0
25017080,16:54:58,16:54:58,2679,62,,,,14951.02,0
25017080,16:55:41,16:55:41,2680,63,,,,15062.17,0
25017080,16:57:17,16:57:17,2681,64,,,,15394.1,0
25017080,16:58:00,16:58:00,2542,65,,1,,15508.25,
25017100,16:15:00,16:15:00,9945,1,,,1,0,
25017100,16:16:33,16:16:33,2608,2,,,,800.54,0
25017100,16:16:56,16:16:56,8338,3,,,,950.98,0
25017100,16:17:36,16:17:36,3824,4,,,,1165.19,0
25017100,16:18:35,16:18:35,3825,5,,,,1545,0
25017100,16:19:10,16:19:10,3826,6,,,,1735.43,0
25017100,16:19:41,16:19:41,3827,7,,,,1909.17,0
25017100,16:20:20,16:20:20,3828,8,,,,2159.38,0
25017100,16:20:48,16:20:48,7825,9,,,,2359.81,0
25017100,16:21:24,16:21:24,2218,10,,,,2577.69,0
25017100,16:21:39,16:21:39,2219,11,,,,2675.59,0
25017100,16:22:12,16:22:12,2220,12,,,,2829.78,0
25017100,16:22:42,16:22:42,2616,13,,,,3049.28,0
25017100,16:22:56,16:22:56,2617,14,,,,3140.84,0
25017100,16:23:24,16:23:24,2618,15,,,,3372.31,0
25017100,16:23:46,16:23:46,2619,16,,,,3490.34,0
25017100,16:24:19,16:24:19,2620,17,,,,3696.43,0
25017100,16:24:40,16:24:40,2621,18,,,,3837.32,0
25017100,16:25:16,16:25:16,2622,19,,,,4051.97,0
25017100,16:25:50,16:25:50,2623,20,,,,4310.81,0
25017100,16:26:25,16:26:25,2624,21,,,,4514.49,0
25017100,16:27:00,16:27:00,2625,22,,,,4733.87,
25017100,16:27:21,16:27:21,2626,23,,,,4847.49,0
25017100,16:27:43,16:27:43,2627,24,,,,5010.56,0
25017100,16:28:05,16:28:05,2628,25,,,,5163.97,0
25017100,16:28:31,16:28:31,2629,26,,,,5331.48,0
25017100,16:28:52,16:28:52,2630,27,,,,5487.94,0
25017100,16:29:06,16:29:06,2631,28,,,,5572.74,0
25017100,16:29:52,16:29:52,2632,29,,,,5840.26,0
25017100,16:30:20,16:30:20,2633,30,,,,6044.75,0
25017100,16:31:11,16:31:11,2634,31,,,,6206.82,0
25017100,16:31:39,16:31:39,2386,32,,,,6357.41,0
25017100,16:31:57,16:31:57,2341,33,,,,6458.59,0
25017100,16:33:24,16:33:24,2128,34,,,,7177.69,0
25017100,16:34:00,16:34:00,2129,35,,,,7392.19,
25017100,16:34:34,16:34:34,2130,36,,,,7601.99,0
25017100,16:35:16,16:35:16,2131,37,,,,7861.88,0
25017100,16:36:02,16:36:02,2132,38,,,,8091.84,0
25017100,16:36:21,16:36:21,2133,39,,,,8219.3,0
25017100,16:36:50,16:36:50,2134,40,,,,8392.88,0
25017100,16:37:09,16:37:09,160,41,,,,8466.61,0
25017100,16:40:00,16:40:00,10160,42,,,,9576.53,
25017100,16:41:59,16:41:59,162,43,,,,10623.7,0
25017100,16:42:27,16:42:27,2326,44,,,,10807.6,0
25017100,16:43:00,16:43:00,2327,45,,,,10986.83,
25017100,16:43:53,16:43:53,2671,46,,,,11454.96,0
25017100,16:44:25,16:44:25,2672,47,,,,11731.98,0
25017100,16:44:49,16:44:49,2673,48,,,,11908.15,0
25017100,16:45:08,16:45:08,2674,49,,,,12041.69,0
25017100,16:45:38,16:45:38,2675,50,,,,12224.47,0
25017100,16:45:54,16:45:54,2676,51,,,,12387.41,0
25017100,16:46:15,16:46:15,2677,52,,,,12556.38,0
25017100,16:47:01,16:47:01,2678,53,,,,12840.49,0
25017100,16:47:36,16:47:36,2547,54,,,,13028.36,0
25017100,16:48:06,16:48:06,2548,55,,,,13267.98,0
25017100,16:48:31,16:48:31,2549,56,,,,13481.67,0
25017100,16:49:00,16:49:00,2550,57,,,,13737.24,
25017100,16:50:03,16:50:03,2551,58,,,,13953.18,0
25017100,16:50:46,16:50:46,2552,59,,,,14131.6,0
25017100,16:52:15,16:52:15,2553,60,,,,14444.89,0
25017100,16:53:33,16:53:33,2554,61,,,,14640.88,0
25017100,16:54:58,16:54:58,2679,62,,,,14951.02,0
25017100,16:55:41,16:55:41,2680,63,,,,15062.17,0
25017100,16:57:17,16:57:17,2681,64,,,,15394.1,0
25017100,16:58:00,16:58:00,2542,65,,1,,15508.25,
25380020,21:48:00,21:48:00,9945,1,,,1,0,
25380020,21:49:18,21:49:18,2608,2,,,,800.54,0
25380020,21:49:36,21:49:36,8338,3,,,,950.98,0
25380020,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380020,21:50:59,21:50:59,3825,5,,,,1545,0
25380020,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380020,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380020,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380020,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380020,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380020,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380020,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380020,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380020,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380020,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380020,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380020,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380020,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380020,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380020,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380020,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380020,21:58:00,21:58:00,2625,22,,,,4733.87,
25380020,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380020,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380020,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380020,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380020,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380020,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380020,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380020,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380020,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380020,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380020,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380020,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380020,22:05:00,22:05:00,2129,35,,,,7392.19,
25380020,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380020,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380020,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380020,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380020,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380020,22:06:03,22:06:03,160,41,,,,8466.61,0
25380020,22:07:00,22:07:00,10160,42,,,,9576.53,
25380020,22:11:38,22:11:38,162,43,,,,10623.7,0
25380020,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380020,22:14:00,22:14:00,2327,45,,,,10986.83,
25380020,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380020,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380020,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380020,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380020,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380020,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380020,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380020,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380020,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380020,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380020,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380020,22:20:00,22:20:00,2550,57,,,,13737.24,
25380020,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380020,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380020,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380020,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380020,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380020,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380020,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380020,22:27:00,22:27:00,2542,65,,1,,15508.25,
25380030,21:48:00,21:48:00,9945,1,,,1,0,
25380030,21:49:18,21:49:18,2608,2,,,,800.54,0
25380030,21:49:36,21:49:36,8338,3,,,,950.98,0
25380030,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380030,21:50:59,21:50:59,3825,5,,,,1545,0
25380030,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380030,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380030,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380030,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380030,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380030,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380030,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380030,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380030,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380030,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380030,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380030,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380030,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380030,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380030,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380030,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380030,21:58:00,21:58:00,2625,22,,,,4733.87,
25380030,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380030,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380030,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380030,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380030,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380030,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380030,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380030,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380030,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380030,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380030,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380030,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380030,22:05:00,22:05:00,2129,35,,,,7392.19,
25380030,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380030,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380030,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380030,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380030,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380030,22:06:03,22:06:03,160,41,,,,8466.61,0
25380030,22:07:00,22:07:00,10160,42,,,,9576.53,
25380030,22:11:38,22:11:38,162,43,,,,10623.7,0
25380030,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380030,22:14:00,22:14:00,2327,45,,,,10986.83,
25380030,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380030,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380030,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380030,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380030,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380030,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380030,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380030,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380030,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380030,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380030,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380030,22:20:00,22:20:00,2550,57,,,,13737.24,
25380030,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380030,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380030,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380030,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380030,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380030,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380030,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380030,22:27:00,22:27:00,2542,65,,1,,15508.25,
25380040,21:48:00,21:48:00,9945,1,,,1,0,
25380040,21:49:18,21:49:18,2608,2,,,,800.54,0
25380040,21:49:36,21:49:36,8338,3,,,,950.98,0
25380040,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380040,21:50:59,21:50:59,3825,5,,,,1545,0
25380040,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380040,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380040,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380040,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380040,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380040,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380040,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380040,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380040,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380040,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380040,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380040,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380040,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380040,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380040,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380040,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380040,21:58:00,21:58:00,2625,22,,,,4733.87,
25380040,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380040,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380040,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380040,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380040,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380040,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380040,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380040,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380040,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380040,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380040,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380040,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380040,22:05:00,22:05:00,2129,35,,,,7392.19,
25380040,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380040,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380040,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380040,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380040,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380040,22:06:03,22:06:03,160,41,,,,8466.61,0
25380040,22:07:00,22:07:00,10160,42,,,,9576.53,
25380040,22:11:38,22:11:38,162,43,,,,10623.7,0
25380040,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380040,22:14:00,22:14:00,2327,45,,,,10986.83,
25380040,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380040,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380040,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380040,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380040,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380040,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380040,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380040,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380040,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380040,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380040,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380040,22:20:00,22:20:00,2550,57,,,,13737.24,
25380040,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380040,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380040,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380040,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380040,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380040,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380040,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380040,22:27:00,22:27:00,2542,65,,1,,15508.25,
25380050,21:48:00,21:48:00,9945,1,,,1,0,
25380050,21:49:18,21:49:18,2608,2,,,,800.54,0
25380050,21:49:36,21:49:36,8338,3,,,,950.98,0
25380050,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380050,21:50:59,21:50:59,3825,5,,,,1545,0
25380050,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380050,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380050,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380050,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380050,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380050,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380050,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380050,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380050,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380050,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380050,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380050,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380050,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380050,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380050,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380050,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380050,21:58:00,21:58:00,2625,22,,,,4733.87,
25380050,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380050,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380050,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380050,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380050,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380050,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380050,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380050,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380050,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380050,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380050,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380050,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380050,22:05:00,22:05:00,2129,35,,,,7392.19,
25380050,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380050,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380050,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380050,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380050,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380050,22:06:03,22:06:03,160,41,,,,8466.61,0
25380050,22:07:00,22:07:00,10160,42,,,,9576.53,
25380050,22:11:38,22:11:38,162,43,,,,10623.7,0
25380050,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380050,22:14:00,22:14:00,2327,45,,,,10986.83,
25380050,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380050,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380050,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380050,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380050,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380050,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380050,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380050,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380050,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380050,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380050,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380050,22:20:00,22:20:00,2550,57,,,,13737.24,
25380050,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380050,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380050,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380050,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380050,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380050,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380050,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380050,22:27:00,22:27:00,2542,65,,1,,15508.25,
25380060,21:48:00,21:48:00,9945,1,,,1,0,
25380060,21:49:18,21:49:18,2608,2,,,,800.54,0
25380060,21:49:36,21:49:36,8338,3,,,,950.98,0
25380060,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380060,21:50:59,21:50:59,3825,5,,,,1545,0
25380060,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380060,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380060,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380060,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380060,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380060,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380060,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380060,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380060,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380060,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380060,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380060,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380060,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380060,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380060,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380060,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380060,21:58:00,21:58:00,2625,22,,,,4733.87,
25380060,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380060,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380060,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380060,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380060,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380060,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380060,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380060,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380060,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380060,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380060,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380060,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380060,22:05:00,22:05:00,2129,35,,,,7392.19,
25380060,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380060,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380060,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380060,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380060,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380060,22:06:03,22:06:03,160,41,,,,8466.61,0
25380060,22:07:00,22:07:00,10160,42,,,,9576.53,
25380060,22:11:38,22:11:38,162,43,,,,10623.7,0
25380060,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380060,22:14:00,22:14:00,2327,45,,,,10986.83,
25380060,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380060,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380060,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380060,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380060,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380060,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380060,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380060,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380060,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380060,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380060,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380060,22:20:00,22:20:00,2550,57,,,,13737.24,
25380060,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380060,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380060,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380060,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380060,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380060,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380060,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380060,22:27:00,22:27:00,2542,65,,1,,15508.25,
25380120,21:48:00,21:48:00,9945,1,,,1,0,
25380120,21:49:18,21:49:18,2608,2,,,,800.54,0
25380120,21:49:36,21:49:36,8338,3,,,,950.98,0
25380120,21:50:10,21:50:10,3824,4,,,,1165.19,0
25380120,21:50:59,21:50:59,3825,5,,,,1545,0
25380120,21:51:28,21:51:28,3826,6,,,,1735.43,0
25380120,21:51:54,21:51:54,3827,7,,,,1909.17,0
25380120,21:52:27,21:52:27,3828,8,,,,2159.38,0
25380120,21:52:50,21:52:50,7825,9,,,,2359.81,0
25380120,21:53:20,21:53:20,2218,10,,,,2577.69,0
25380120,21:53:32,21:53:32,2219,11,,,,2675.59,0
25380120,21:54:00,21:54:00,2220,12,,,,2829.78,0
25380120,21:54:25,21:54:25,2616,13,,,,3049.28,0
25380120,21:54:37,21:54:37,2617,14,,,,3140.84,0
25380120,21:55:00,21:55:00,2618,15,,,,3372.31,0
25380120,21:55:18,21:55:18,2619,16,,,,3490.34,0
25380120,21:55:46,21:55:46,2620,17,,,,3696.43,0
25380120,21:56:03,21:56:03,2621,18,,,,3837.32,0
25380120,21:56:34,21:56:34,2622,19,,,,4051.97,0
25380120,21:57:01,21:57:01,2623,20,,,,4310.81,0
25380120,21:57:30,21:57:30,2624,21,,,,4514.49,0
25380120,21:58:00,21:58:00,2625,22,,,,4733.87,
25380120,21:58:21,21:58:21,2626,23,,,,4847.49,0
25380120,21:58:43,21:58:43,2627,24,,,,5010.56,0
25380120,21:59:05,21:59:05,2628,25,,,,5163.97,0
25380120,21:59:31,21:59:31,2629,26,,,,5331.48,0
25380120,21:59:52,21:59:52,2630,27,,,,5487.94,0
25380120,22:00:06,22:00:06,2631,28,,,,5572.74,0
25380120,22:00:52,22:00:52,2632,29,,,,5840.26,0
25380120,22:01:20,22:01:20,2633,30,,,,6044.75,0
25380120,22:02:11,22:02:11,2634,31,,,,6206.82,0
25380120,22:02:39,22:02:39,2386,32,,,,6357.41,0
25380120,22:02:57,22:02:57,2341,33,,,,6458.59,0
25380120,22:04:24,22:04:24,2128,34,,,,7177.69,0
25380120,22:05:00,22:05:00,2129,35,,,,7392.19,
25380120,22:05:11,22:05:11,2130,36,,,,7601.99,0
25380120,22:05:25,22:05:25,2131,37,,,,7861.88,0
25380120,22:05:40,22:05:40,2132,38,,,,8091.84,0
25380120,22:05:47,22:05:47,2133,39,,,,8219.3,0
25380120,22:05:56,22:05:56,2134,40,,,,8392.88,0
25380120,22:06:03,22:06:03,160,41,,,,8466.61,0
25380120,22:07:00,22:07:00,10160,42,,,,9576.53,
25380120,22:11:38,22:11:38,162,43,,,,10623.7,0
25380120,22:12:43,22:12:43,2326,44,,,,10807.6,0
25380120,22:14:00,22:14:00,2327,45,,,,10986.83,
25380120,22:14:53,22:14:53,2671,46,,,,11454.96,0
25380120,22:15:25,22:15:25,2672,47,,,,11731.98,0
25380120,22:15:49,22:15:49,2673,48,,,,11908.15,0
25380120,22:16:08,22:16:08,2674,49,,,,12041.69,0
25380120,22:16:38,22:16:38,2675,50,,,,12224.47,0
25380120,22:16:54,22:16:54,2676,51,,,,12387.41,0
25380120,22:17:15,22:17:15,2677,52,,,,12556.38,0
25380120,22:18:01,22:18:01,2678,53,,,,12840.49,0
25380120,22:18:36,22:18:36,2547,54,,,,13028.36,0
25380120,22:19:06,22:19:06,2548,55,,,,13267.98,0
25380120,22:19:31,22:19:31,2549,56,,,,13481.67,0
25380120,22:20:00,22:20:00,2550,57,,,,13737.24,
25380120,22:20:49,22:20:49,2551,58,,,,13953.18,0
25380120,22:21:22,22:21:22,2552,59,,,,14131.6,0
25380120,22:22:31,22:22:31,2553,60,,,,14444.89,0
25380120,22:23:32,22:23:32,2554,61,,,,14640.88,0
25380120,22:24:39,22:24:39,2679,62,,,,14951.02,0
25380120,22:25:12,22:25:12,2680,63,,,,15062.17,0
25380120,22:26:26,22:26:26,2681,64,,,,15394.1,0
25380120,22:27:00,22:27:00,2542,65,,1,,15508.25,
25404010,20:45:00,20:45:00,9945,1,,,1,0,
25404010,20:46:26,20:46:26,2608,2,,,,800.54,0
25404010,20:46:46,20:46:46,8338,3,,,,950.98,0
25404010,20:47:23,20:47:23,3824,4,,,,1165.19,0
25404010,20:48:17,20:48:17,3825,5,,,,1545,0
25404010,20:48:49,20:48:49,3826,6,,,,1735.43,0
25404010,20:49:18,20:49:18,3827,7,,,,1909.17,0
25404010,20:49:53,20:49:53,3828,8,,,,2159.38,0
25404010,20:50:19,20:50:19,7825,9,,,,2359.81,0
25404010,20:50:52,20:50:52,2218,10,,,,2577.69,0
25404010,20:51:06,20:51:06,2219,11,,,,2675.59,0
25404010,20:51:36,20:51:36,2220,12,,,,2829.78,0
25404010,20:52:03,20:52:03,2616,13,,,,3049.28,0
25404010,20:52:17,20:52:17,2617,14,,,,3140.84,0
25404010,20:52:42,20:52:42,2618,15,,,,3372.31,0
25404010,20:53:02,20:53:02,2619,16,,,,3490.34,0
25404010,20:53:33,20:53:33,2620,17,,,,3696.43,0
25404010,20:53:51,20:53:51,2621,18,,,,3837.32,0
25404010,20:54:25,20:54:25,2622,19,,,,4051.97,0
25404010,20:54:55,20:54:55,2623,20,,,,4310.81,0
25404010,20:55:27,20:55:27,2624,21,,,,4514.49,0
25404010,20:56:00,20:56:00,2625,22,,,,4733.87,
25404010,20:56:21,20:56:21,2626,23,,,,4847.49,0
25404010,20:56:43,20:56:43,2627,24,,,,5010.56,0
25404010,20:57:05,20:57:05,2628,25,,,,5163.97,0
25404010,20:57:31,20:57:31,2629,26,,,,5331.48,0
25404010,20:57:52,20:57:52,2630,27,,,,5487.94,0
25404010,20:58:06,20:58:06,2631,28,,,,5572.74,0
25404010,20:58:52,20:58:52,2632,29,,,,5840.26,0
25404010,20:59:20,20:59:20,2633,30,,,,6044.75,0
25404010,21:00:11,21:00:11,2634,31,,,,6206.82,0
25404010,21:00:39,21:00:39,2386,32,,,,6357.41,0
25404010,21:00:57,21:00:57,2341,33,,,,6458.59,0
25404010,21:02:24,21:02:24,2128,34,,,,7177.69,0
25404010,21:03:00,21:03:00,2129,35,,,,7392.19,
25404010,21:03:34,21:03:34,2130,36,,,,7601.99,0
25404010,21:04:16,21:04:16,2131,37,,,,7861.88,0
25404010,21:05:02,21:05:02,2132,38,,,,8091.84,0
25404010,21:05:21,21:05:21,2133,39,,,,8219.3,0
25404010,21:05:50,21:05:50,2134,40,,,,8392.88,0
25404010,21:06:09,21:06:09,160,41,,,,8466.61,0
25404010,21:09:00,21:09:00,10160,42,,,,9576.53,
25404010,21:10:59,21:10:59,162,43,,,,10623.7,0
25404010,21:11:27,21:11:27,2326,44,,,,10807.6,0
25404010,21:12:00,21:12:00,2327,45,,,,10986.83,
25404010,21:12:53,21:12:53,2671,46,,,,11454.96,0
25404010,21:13:25,21:13:25,2672,47,,,,11731.98,0
25404010,21:13:49,21:13:49,2673,48,,,,11908.15,0
25404010,21:14:08,21:14:08,2674,49,,,,12041.69,0
25404010,21:14:38,21:14:38,2675,50,,,,12224.47,0
25404010,21:14:54,21:14:54,2676,51,,,,12387.41,0
25404010,21:15:15,21:15:15,2677,52,,,,12556.38,0
25404010,21:16:01,21:16:01,2678,53,,,,12840.49,0
25404010,21:16:36,21:16:36,2547,54,,,,13028.36,0
25404010,21:17:06,21:17:06,2548,55,,,,13267.98,0
25404010,21:17:31,21:17:31,2549,56,,,,13481.67,0
25404010,21:18:00,21:18:00,2550,57,,,,13737.24,
25404010,21:18:56,21:18:56,2551,58,,,,13953.18,0
25404010,21:19:34,21:19:34,2552,59,,,,14131.6,0
25404010,21:20:53,21:20:53,2553,60,,,,14444.89,0
25404010,21:22:03,21:22:03,2554,61,,,,14640.88,0
25404010,21:23:18,21:23:18,2679,62,,,,14951.02,0
25404010,21:23:56,21:23:56,2680,63,,,,15062.17,0
25404010,21:25:22,21:25:22,2681,64,,,,15394.1,0
25404010,21:26:00,21:26:00,2542,65,,1,,15508.25,
25404080,20:45:00,20:45:00,9945,1,,,1,0,
25404080,20:46:26,20:46:26,2608,2,,,,800.54,0
25404080,20:46:46,20:46:46,8338,3,,,,950.98,0
25404080,20:47:23,20:47:23,3824,4,,,,1165.19,0
25404080,20:48:17,20:48:17,3825,5,,,,1545,0
25404080,20:48:49,20:48:49,3826,6,,,,1735.43,0
25404080,20:49:18,20:49:18,3827,7,,,,1909.17,0
25404080,20:49:53,20:49:53,3828,8,,,,2159.38,0
25404080,20:50:19,20:50:19,7825,9,,,,2359.81,0
25404080,20:50:52,20:50:52,2218,10,,,,2577.69,0
25404080,20:51:06,20:51:06,2219,11,,,,2675.59,0
25404080,20:51:36,20:51:36,2220,12,,,,2829.78,0
25404080,20:52:03,20:52:03,2616,13,,,,3049.28,0
25404080,20:52:17,20:52:17,2617,14,,,,3140.84,0
25404080,20:52:42,20:52:42,2618,15,,,,3372.31,0
25404080,20:53:02,20:53:02,2619,16,,,,3490.34,0
25404080,20:53:33,20:53:33,2620,17,,,,3696.43,0
25404080,20:53:51,20:53:51,2621,18,,,,3837.32,0
25404080,20:54:25,20:54:25,2622,19,,,,4051.97,0
25404080,20:54:55,20:54:55,2623,20,,,,4310.81,0
25404080,20:55:27,20:55:27,2624,21,,,,4514.49,0
25404080,20:56:00,20:56:00,2625,22,,,,4733.87,
25404080,20:56:21,20:56:21,2626,23,,,,4847.49,0
25404080,20:56:43,20:56:43,2627,24,,,,5010.56,0
25404080,20:57:05,20:57:05,2628,25,,,,5163.97,0
25404080,20:57:31,20:57:31,2629,26,,,,5331.48,0
25404080,20:57:52,20:57:52,2630,27,,,,5487.94,0
25404080,20:58:06,20:58:06,2631,28,,,,5572.74,0
25404080,20:58:52,20:58:52,2632,29,,,,5840.26,0
25404080,20:59:20,20:59:20,2633,30,,,,6044.75,0
25404080,21:00:11,21:00:11,2634,31,,,,6206.82,0
25404080,21:00:39,21:00:39,2386,32,,,,6357.41,0
25404080,21:00:57,21:00:57,2341,33,,,,6458.59,0
25404080,21:02:24,21:02:24,2128,34,,,,7177.69,0
25404080,21:03:00,21:03:00,2129,35,,,,7392.19,
25404080,21:03:34,21:03:34,2130,36,,,,7601.99,0
25404080,21:04:16,21:04:16,2131,37,,,,7861.88,0
25404080,21:05:02,21:05:02,2132,38,,,,8091.84,0
25404080,21:05:21,21:05:21,2133,39,,,,8219.3,0
25404080,21:05:50,21:05:50,2134,40,,,,8392.88,0
25404080,21:06:09,21:06:09,160,41,,,,8466.61,0
25404080,21:09:00,21:09:00,10160,42,,,,9576.53,
25404080,21:10:59,21:10:59,162,43,,,,10623.7,0
25404080,21:11:27,21:11:27,2326,44,,,,10807.6,0
25404080,21:12:00,21:12:00,2327,45,,,,10986.83,
25404080,21:12:53,21:12:53,2671,46,,,,11454.96,0
25404080,21:13:25,21:13:25,2672,47,,,,11731.98,0
25404080,21:13:49,21:13:49,2673,48,,,,11908.15,0
25404080,21:14:08,21:14:08,2674,49,,,,12041.69,0
25404080,21:14:38,21:14:38,2675,50,,,,12224.47,0
25404080,21:14:54,21:14:54,2676,51,,,,12387.41,0
25404080,21:15:15,21:15:15,2677,52,,,,12556.38,0
25404080,21:16:01,21:16:01,2678,53,,,,12840.49,0
25404080,21:16:36,21:16:36,2547,54,,,,13028.36,0
25404080,21:17:06,21:17:06,2548,55,,,,13267.98,0
25404080,21:17:31,21:17:31,2549,56,,,,13481.67,0
25404080,21:18:00,21:18:00,2550,57,,,,13737.24,
25404080,21:18:56,21:18:56,2551,58,,,,13953.18,0
25404080,21:19:34,21:19:34,2552,59,,,,14131.6,0
25404080,21:20:53,21:20:53,2553,60,,,,14444.89,0
25404080,21:22:03,21:22:03,2554,61,,,,14640.88,0
25404080,21:23:18,21:23:18,2679,62,,,,14951.02,0
25404080,21:23:56,21:23:56,2680,63,,,,15062.17,0
25404080,21:25:22,21:25:22,2681,64,,,,15394.1,0
25404080,21:26:00,21:26:00,2542,65,,1,,15508.25,
25404100,20:45:00,20:45:00,9945,1,,,1,0,
25404100,20:46:26,20:46:26,2608,2,,,,800.54,0
25404100,20:46:46,20:46:46,8338,3,,,,950.98,0
25404100,20:47:23,20:47:23,3824,4,,,,1165.19,0
25404100,20:48:17,20:48:17,3825,5,,,,1545,0
25404100,20:48:49,20:48:49,3826,6,,,,1735.43,0
25404100,20:49:18,20:49:18,3827,7,,,,1909.17,0
25404100,20:49:53,20:49:53,3828,8,,,,2159.38,0
25404100,20:50:19,20:50:19,7825,9,,,,2359.81,0
25404100,20:50:52,20:50:52,2218,10,,,,2577.69,0
25404100,20:51:06,20:51:06,2219,11,,,,2675.59,0
25404100,20:51:36,20:51:36,2220,12,,,,2829.78,0
25404100,20:52:03,20:52:03,2616,13,,,,3049.28,0
25404100,20:52:17,20:52:17,2617,14,,,,3140.84,0
25404100,20:52:42,20:52:42,2618,15,,,,3372.31,0
25404100,20:53:02,20:53:02,2619,16,,,,3490.34,0
25404100,20:53:33,20:53:33,2620,17,,,,3696.43,0
25404100,20:53:51,20:53:51,2621,18,,,,3837.32,0
25404100,20:54:25,20:54:25,2622,19,,,,4051.97,0
25404100,20:54:55,20:54:55,2623,20,,,,4310.81,0
25404100,20:55:27,20:55:27,2624,21,,,,4514.49,0
25404100,20:56:00,20:56:00,2625,22,,,,4733.87,
25404100,20:56:21,20:56:21,2626,23,,,,4847.49,0
25404100,20:56:43,20:56:43,2627,24,,,,5010.56,0
25404100,20:57:05,20:57:05,2628,25,,,,5163.97,0
25404100,20:57:31,20:57:31,2629,26,,,,5331.48,0
25404100,20:57:52,20:57:52,2630,27,,,,5487.94,0
25404100,20:58:06,20:58:06,2631,28,,,,5572.74,0
25404100,20:58:52,20:58:52,2632,29,,,,5840.26,0
25404100,20:59:20,20:59:20,2633,30,,,,6044.75,0
25404100,21:00:11,21:00:11,2634,31,,,,6206.82,0
25404100,21:00:39,21:00:39,2386,32,,,,6357.41,0
25404100,21:00:57,21:00:57,2341,33,,,,6458.59,0
25404100,21:02:24,21:02:24,2128,34,,,,7177.69,0
25404100,21:03:00,21:03:00,2129,35,,,,7392.19,
25404100,21:03:34,21:03:34,2130,36,,,,7601.99,0
25404100,21:04:16,21:04:16,2131,37,,,,7861.88,0
25404100,21:05:02,21:05:02,2132,38,,,,8091.84,0
25404100,21:05:21,21:05:21,2133,39,,,,8219.3,0
25404100,21:05:50,21:05:50,2134,40,,,,8392.88,0
25404100,21:06:09,21:06:09,160,41,,,,8466.61,0
25404100,21:09:00,21:09:00,10160,42,,,,9576.53,
25404100,21:10:59,21:10:59,162,43,,,,10623.7,0
25404100,21:11:27,21:11:27,2326,44,,,,10807.6,0
25404100,21:12:00,21:12:00,2327,45,,,,10986.83,
25404100,21:12:53,21:12:53,2671,46,,,,11454.96,0
25404100,21:13:25,21:13:25,2672,47,,,,11731.98,0
25404100,21:13:49,21:13:49,2673,48,,,,11908.15,0
25404100,21:14:08,21:14:08,2674,49,,,,12041.69,0
25404100,21:14:38,21:14:38,2675,50,,,,12224.47,0
25404100,21:14:54,21:14:54,2676,51,,,,12387.41,0
25404100,21:15:15,21:15:15,2677,52,,,,12556.38,0
25404100,21:16:01,21:16:01,2678,53,,,,12840.49,0
25404100,21:16:36,21:16:36,2547,54,,,,13028.36,0
25404100,21:17:06,21:17:06,2548,55,,,,13267.98,0
25404100,21:17:31,21:17:31,2549,56,,,,13481.67,0
25404100,21:18:00,21:18:00,2550,57,,,,13737.24,
25404100,21:18:56,21:18:56,2551,58,,,,13953.18,0
25404100,21:19:34,21:19:34,2552,59,,,,14131.6,0
25404100,21:20:53,21:20:53,2553,60,,,,14444.89,0
25404100,21:22:03,21:22:03,2554,61,,,,14640.88,0
25404100,21:23:18,21:23:18,2679,62,,,,14951.02,0
25404100,21:23:56,21:23:56,2680,63,,,,15062.17,0
25404100,21:25:22,21:25:22,2681,64,,,,15394.1,0
25404100,21:26:00,21:26:00,2542,65,,1,,15508.25,
2545090,19:48:00,19:48:00,9945,1,,,1,0,
2545090,19:49:33,19:49:33,2608,2,,,,800.54,0
2545090,19:49:56,19:49:56,8338,3,,,,950.98,0
2545090,19:50:36,19:50:36,3824,4,,,,1165.19,0
2545090,19:51:35,19:51:35,3825,5,,,,1545,0
2545090,19:52:10,19:52:10,3826,6,,,,1735.43,0
2545090,19:52:41,19:52:41,3827,7,,,,1909.17,0
2545090,19:53:20,19:53:20,3828,8,,,,2159.38,0
2545090,19:53:48,19:53:48,7825,9,,,,2359.81,0
2545090,19:54:24,19:54:24,2218,10,,,,2577.69,0
2545090,19:54:39,19:54:39,2219,11,,,,2675.59,0
2545090,19:55:12,19:55:12,2220,12,,,,2829.78,0
2545090,19:55:42,19:55:42,2616,13,,,,3049.28,0
2545090,19:55:56,19:55:56,2617,14,,,,3140.84,0
2545090,19:56:24,19:56:24,2618,15,,,,3372.31,0
2545090,19:56:46,19:56:46,2619,16,,,,3490.34,0
2545090,19:57:19,19:57:19,2620,17,,,,3696.43,0
2545090,19:57:40,19:57:40,2621,18,,,,3837.32,0
2545090,19:58:16,19:58:16,2622,19,,,,4051.97,0
2545090,19:58:50,19:58:50,2623,20,,,,4310.81,0
2545090,19:59:25,19:59:25,2624,21,,,,4514.49,0
2545090,20:00:00,20:00:00,2625,22,,,,4733.87,
2545090,20:00:24,20:00:24,2626,23,,,,4847.49,0
2545090,20:00:49,20:00:49,2627,24,,,,5010.56,0
2545090,20:01:14,20:01:14,2628,25,,,,5163.97,0
2545090,20:01:44,20:01:44,2629,26,,,,5331.48,0
2545090,20:02:09,20:02:09,2630,27,,,,5487.94,0
2545090,20:02:24,20:02:24,2631,28,,,,5572.74,0
2545090,20:03:16,20:03:16,2632,29,,,,5840.26,0
2545090,20:03:48,20:03:48,2633,30,,,,6044.75,0
2545090,20:04:47,20:04:47,2634,31,,,,6206.82,0
2545090,20:05:19,20:05:19,2386,32,,,,6357.41,0
2545090,20:05:39,20:05:39,2341,33,,,,6458.59,0
2545090,20:07:19,20:07:19,2128,34,,,,7177.69,0
2545090,20:08:00,20:08:00,2129,35,,,,7392.19,
2545090,20:08:17,20:08:17,2130,36,,,,7601.99,0
2545090,20:08:38,20:08:38,2131,37,,,,7861.88,0
2545090,20:09:01,20:09:01,2132,38,,,,8091.84,0
2545090,20:09:10,20:09:10,2133,39,,,,8219.3,0
2545090,20:09:25,20:09:25,2134,40,,,,8392.88,0
2545090,20:09:34,20:09:34,160,41,,,,8466.61,0
2545090,20:11:00,20:11:00,10160,42,,,,9576.53,
2545090,20:15:38,20:15:38,162,43,,,,10623.7,0
2545090,20:16:43,20:16:43,2326,44,,,,10807.6,0
2545090,20:18:00,20:18:00,2327,45,,,,10986.83,
2545090,20:19:11,20:19:11,2671,46,,,,11454.96,0
2545090,20:19:53,20:19:53,2672,47,,,,11731.98,0
2545090,20:20:25,20:20:25,2673,48,,,,11908.15,0
2545090,20:20:51,20:20:51,2674,49,,,,12041.69,0
2545090,20:21:31,20:21:31,2675,50,,,,12224.47,0
2545090,20:21:53,20:21:53,2676,51,,,,12387.41,0
2545090,20:22:20,20:22:20,2677,52,,,,12556.38,0
2545090,20:23:22,20:23:22,2678,53,,,,12840.49,0
2545090,20:24:08,20:24:08,2547,54,,,,13028.36,0
2545090,20:24:48,20:24:48,2548,55,,,,13267.98,0
2545090,20:25:22,20:25:22,2549,56,,,,13481.67,0
2545090,20:26:00,20:26:00,2550,57,,,,13737.24,
2545090,20:26:35,20:26:35,2551,58,,,,13953.18,0
2545090,20:26:59,20:26:59,2552,59,,,,14131.6,0
2545090,20:27:48,20:27:48,2553,60,,,,14444.89,0
2545090,20:28:31,20:28:31,2554,61,,,,14640.88,0
2545090,20:29:19,20:29:19,2679,62,,,,14951.02,0
2545090,20:29:43,20:29:43,2680,63,,,,15062.17,0
2545090,20:30:36,20:30:36,2681,64,,,,15394.1,0
2545090,20:31:00,20:31:00,2542,65,,1,,15508.25,
25538070,18:52:00,18:52:00,9945,1,,,1,0,
25538070,18:53:33,18:53:33,2608,2,,,,800.54,0
25538070,18:53:56,18:53:56,8338,3,,,,950.98,0
25538070,18:54:36,18:54:36,3824,4,,,,1165.19,0
25538070,18:55:35,18:55:35,3825,5,,,,1545,0
25538070,18:56:10,18:56:10,3826,6,,,,1735.43,0
25538070,18:56:41,18:56:41,3827,7,,,,1909.17,0
25538070,18:57:20,18:57:20,3828,8,,,,2159.38,0
25538070,18:57:48,18:57:48,7825,9,,,,2359.81,0
25538070,18:58:24,18:58:24,2218,10,,,,2577.69,0
25538070,18:58:39,18:58:39,2219,11,,,,2675.59,0
25538070,18:59:12,18:59:12,2220,12,,,,2829.78,0
25538070,18:59:42,18:59:42,2616,13,,,,3049.28,0
25538070,18:59:56,18:59:56,2617,14,,,,3140.84,0
25538070,19:00:24,19:00:24,2618,15,,,,3372.31,0
25538070,19:00:46,19:00:46,2619,16,,,,3490.34,0
25538070,19:01:19,19:01:19,2620,17,,,,3696.43,0
25538070,19:01:40,19:01:40,2621,18,,,,3837.32,0
25538070,19:02:16,19:02:16,2622,19,,,,4051.97,0
25538070,19:02:50,19:02:50,2623,20,,,,4310.81,0
25538070,19:03:25,19:03:25,2624,21,,,,4514.49,0
25538070,19:04:00,19:04:00,2625,22,,,,4733.87,
25538070,19:04:21,19:04:21,2626,23,,,,4847.49,0
25538070,19:04:43,19:04:43,2627,24,,,,5010.56,0
25538070,19:05:05,19:05:05,2628,25,,,,5163.97,0
25538070,19:05:31,19:05:31,2629,26,,,,5331.48,0
25538070,19:05:52,19:05:52,2630,27,,,,5487.94,0
25538070,19:06:06,19:06:06,2631,28,,,,5572.74,0
25538070,19:06:52,19:06:52,2632,29,,,,5840.26,0
25538070,19:07:20,19:07:20,2633,30,,,,6044.75,0
25538070,19:08:11,19:08:11,2634,31,,,,6206.82,0
25538070,19:08:39,19:08:39,2386,32,,,,6357.41,0
25538070,19:08:57,19:08:57,2341,33,,,,6458.59,0
25538070,19:10:24,19:10:24,2128,34,,,,7177.69,0
25538070,19:11:00,19:11:00,2129,35,,,,7392.19,
25538070,19:11:34,19:11:34,2130,36,,,,7601.99,0
25538070,19:12:16,19:12:16,2131,37,,,,7861.88,0
25538070,19:13:02,19:13:02,2132,38,,,,8091.84,0
25538070,19:13:21,19:13:21,2133,39,,,,8219.3,0
25538070,19:13:50,19:13:50,2134,40,,,,8392.88,0
25538070,19:14:09,19:14:09,160,41,,,,8466.61,0
25538070,19:17:00,19:17:00,10160,42,,,,9576.53,
25538070,19:18:59,19:18:59,162,43,,,,10623.7,0
25538070,19:19:27,19:19:27,2326,44,,,,10807.6,0
25538070,19:20:00,19:20:00,2327,45,,,,10986.83,
25538070,19:20:53,19:20:53,2671,46,,,,11454.96,0
25538070,19:21:25,19:21:25,2672,47,,,,11731.98,0
25538070,19:21:49,19:21:49,2673,48,,,,11908.15,0
25538070,19:22:08,19:22:08,2674,49,,,,12041.69,0
25538070,19:22:38,19:22:38,2675,50,,,,12224.47,0
25538070,19:22:54,19:22:54,2676,51,,,,12387.41,0
25538070,19:23:15,19:23:15,2677,52,,,,12556.38,0
25538070,19:24:01,19:24:01,2678,53,,,,12840.49,0
25538070,19:24:36,19:24:36,2547,54,,,,13028.36,0
25538070,19:25:06,19:25:06,2548,55,,,,13267.98,0
25538070,19:25:31,19:25:31,2549,56,,,,13481.67,0
25538070,19:26:00,19:26:00,2550,57,,,,13737.24,
25538070,19:27:03,19:27:03,2551,58,,,,13953.18,0
25538070,19:27:46,19:27:46,2552,59,,,,14131.6,0
25538070,19:29:15,19:29:15,2553,60,,,,14444.89,0
25538070,19:30:33,19:30:33,2554,61,,,,14640.88,0
25538070,19:31:58,19:31:58,2679,62,,,,14951.02,0
25538070,19:32:41,19:32:41,2680,63,,,,15062.17,0
25538070,19:34:17,19:34:17,2681,64,,,,15394.1,0
25538070,19:35:00,19:35:00,2542,65,,1,,15508.25,
2555090,17:18:00,17:18:00,9945,1,,,1,0,
2555090,17:20:05,17:20:05,2608,2,,,,800.54,0
2555090,17:20:34,17:20:34,8338,3,,,,950.98,0
2555090,17:21:28,17:21:28,3824,4,,,,1165.19,0
2555090,17:22:47,17:22:47,3825,5,,,,1545,0
2555090,17:23:33,17:23:33,3826,6,,,,1735.43,0
2555090,17:24:15,17:24:15,3827,7,,,,1909.17,0
2555090,17:25:07,17:25:07,3828,8,,,,2159.38,0
2555090,17:25:44,17:25:44,7825,9,,,,2359.81,0
2555090,17:26:33,17:26:33,2218,10,,,,2577.69,0
2555090,17:26:52,17:26:52,2219,11,,,,2675.59,0
2555090,17:27:36,17:27:36,2220,12,,,,2829.78,0
2555090,17:28:16,17:28:16,2616,13,,,,3049.28,0
2555090,17:28:35,17:28:35,2617,14,,,,3140.84,0
2555090,17:29:12,17:29:12,2618,15,,,,3372.31,0
2555090,17:29:42,17:29:42,2619,16,,,,3490.34,0
2555090,17:30:26,17:30:26,2620,17,,,,3696.43,0
2555090,17:30:53,17:30:53,2621,18,,,,3837.32,0
2555090,17:31:42,17:31:42,2622,19,,,,4051.97,0
2555090,17:32:26,17:32:26,2623,20,,,,4310.81,0
2555090,17:33:13,17:33:13,2624,21,,,,4514.49,0
2555090,17:34:00,17:34:00,2625,22,,,,4733.87,
2555090,17:34:28,17:34:28,2626,23,,,,4847.49,0
2555090,17:34:56,17:34:56,2627,24,,,,5010.56,0
2555090,17:35:24,17:35:24,2628,25,,,,5163.97,0
2555090,17:35:57,17:35:57,2629,26,,,,5331.48,0
2555090,17:36:25,17:36:25,2630,27,,,,5487.94,0
2555090,17:36:43,17:36:43,2631,28,,,,5572.74,0
2555090,17:37:41,17:37:41,2632,29,,,,5840.26,0
2555090,17:38:17,17:38:17,2633,30,,,,6044.75,0
2555090,17:39:23,17:39:23,2634,31,,,,6206.82,0
2555090,17:39:59,17:39:59,2386,32,,,,6357.41,0
2555090,17:40:22,17:40:22,2341,33,,,,6458.59,0
2555090,17:42:14,17:42:14,2128,34,,,,7177.69,0
2555090,17:43:00,17:43:00,2129,35,,,,7392.19,
2555090,17:43:17,17:43:17,2130,36,,,,7601.99,0
2555090,17:43:38,17:43:38,2131,37,,,,7861.88,0
2555090,17:44:01,17:44:01,2132,38,,,,8091.84,0
2555090,17:44:10,17:44:10,2133,39,,,,8219.3,0
2555090,17:44:25,17:44:25,2134,40,,,,8392.88,0
2555090,17:44:34,17:44:34,160,41,,,,8466.61,0
2555090,17:46:00,17:46:00,10160,42,,,,9576.53,
2555090,17:52:38,17:52:38,162,43,,,,10623.7,0
2555090,17:54:10,17:54:10,2326,44,,,,10807.6,0
2555090,17:56:00,17:56:00,2327,45,,,,10986.83,
2555090,17:57:11,17:57:11,2671,46,,,,11454.96,0
2555090,17:57:53,17:57:53,2672,47,,,,11731.98,0
2555090,17:58:25,17:58:25,2673,48,,,,11908.15,0
2555090,17:58:51,17:58:51,2674,49,,,,12041.69,0
2555090,17:59:31,17:59:31,2675,50,,,,12224.47,0
2555090,17:59:53,17:59:53,2676,51,,,,12387.41,0
2555090,18:00:20,18:00:20,2677,52,,,,12556.38,0
2555090,18:01:22,18:01:22,2678,53,,,,12840.49,0
2555090,18:02:08,18:02:08,2547,54,,,,13028.36,0
2555090,18:02:48,18:02:48,2548,55,,,,13267.98,0
2555090,18:03:22,18:03:22,2549,56,,,,13481.67,0
2555090,18:04:00,18:04:00,2550,57,,,,13737.24,
2555090,18:04:49,18:04:49,2551,58,,,,13953.18,0
2555090,18:05:22,18:05:22,2552,59,,,,14131.6,0
2555090,18:06:31,18:06:31,2553,60,,,,14444.89,0
2555090,18:07:32,18:07:32,2554,61,,,,14640.88,0
2555090,18:08:39,18:08:39,2679,62,,,,14951.02,0
2555090,18:09:12,18:09:12,2680,63,,,,15062.17,0
2555090,18:10:26,18:10:26,2681,64,,,,15394.1,0
2555090,18:11:00,18:11:00,2542,65,,1,,15508.25,
25682090,06:50:00,06:50:00,9945,1,,,1,0,
25682090,06:51:27,06:51:27,2608,2,,,,800.54,0
25682090,06:51:46,06:51:46,8338,3,,,,926.08,0
25682090,06:52:17,06:52:17,3824,4,,,,1131.3,0
25682090,06:53:13,06:53:13,3825,5,,,,1511.11,0
25682090,06:53:45,06:53:45,3826,6,,,,1701.54,0
25682090,06:54:15,06:54:15,3827,7,,,,1875.28,0
25682090,06:54:51,06:54:51,3828,8,,,,2125.49,0
25682090,06:55:15,06:55:15,7825,9,,,,2325.84,0
25682090,06:55:49,06:55:49,2218,10,,,,2543.72,0
25682090,06:56:03,06:56:03,2219,11,,,,2641.62,0
25682090,06:56:34,06:56:34,2220,12,,,,2795.81,0
25682090,06:57:00,06:57:00,2616,13,,,,3015.32,0
25682090,06:57:14,06:57:14,2617,14,,,,3106.88,0
25682090,06:57:40,06:57:40,2618,15,,,,3338.35,0
25682090,06:58:00,06:58:00,2619,16,,,,3456.38,0
25682090,06:58:31,06:58:31,2620,17,,,,3662.47,0
25682090,06:58:50,06:58:50,2621,18,,,,3803.36,0
25682090,06:59:23,06:59:23,2622,19,,,,4018.01,0
25682090,06:59:54,06:59:54,2623,20,,,,4276.85,0
25682090,07:00:27,07:00:27,2624,21,,,,4480.53,0
25682090,07:01:00,07:01:00,2625,22,,,,4699.92,
25682090,07:01:23,07:01:23,2626,23,,,,4813.46,0
25682090,07:01:49,07:01:49,2627,24,,,,4976.53,0
25682090,07:02:16,07:02:16,2628,25,,,,5129.94,0
25682090,07:02:42,07:02:42,2629,26,,,,5297.43,0
25682090,07:03:08,07:03:08,2630,27,,,,5453.89,0
25682090,07:03:24,07:03:24,2631,28,,,,5538.67,0
25682090,07:04:21,07:04:21,2632,29,,,,5806.19,0
25682090,07:04:55,07:04:55,2633,30,,,,6010.68,0
25682090,07:05:54,07:05:54,2634,31,,,,6172.62,0
25682090,07:06:25,07:06:25,2386,32,,,,6321.56,0
25682090,07:06:42,07:06:42,2341,33,,,,6407.22,0
25682090,07:08:26,07:08:26,2128,34,,,,7133.78,0
25682090,07:09:00,07:09:00,2129,35,,,,7346.08,
25682090,07:09:16,07:09:16,2130,36,,,,7534.09,0
25682090,07:09:36,07:09:36,2131,37,,,,7774.2,0
25682090,07:10:01,07:10:01,2132,38,,,,8004.2,0
25682090,07:10:12,07:10:12,2133,39,,,,8131.66,0
25682090,07:10:27,07:10:27,2134,40,,,,8305.24,0
25682090,07:10:34,07:10:34,160,41,,,,8379.16,0
25682090,07:12:00,07:12:00,10160,42,,,,9425.25,
25682090,07:18:33,07:18:33,162,43,,,,10455.37,0
25682090,07:19:25,07:19:25,2326,44,,,,10608.77,0
25682090,07:21:00,07:21:00,2327,45,,,,10805.78,
25682090,07:22:39,07:22:39,2671,46,,,,11237.84,0
25682090,07:23:51,07:23:51,2672,47,,,,11515.3,0
25682090,07:24:46,07:24:46,2673,48,,,,11691.47,0
25682090,07:25:31,07:25:31,2674,49,,,,11825.01,0
25682090,07:26:36,07:26:36,2675,50,,,,12007.78,0
25682090,07:27:14,07:27:14,2676,51,,,,12170.74,0
25682090,07:27:55,07:27:55,2677,52,,,,12339.73,0
25682090,07:29:42,07:29:42,2678,53,,,,12623.82,0
25682090,07:31:04,07:31:04,2679,54,,,,12938.44,0
25682090,07:31:45,07:31:45,2680,55,,,,13049.59,0
25682090,07:33:18,07:33:18,2681,56,,,,13381.52,0
25682090,07:34:00,07:34:00,2542,57,,1,,13495.67,
26176010,17:45:00,17:45:00,9945,1,,,1,0,
26176010,17:46:33,17:46:33,2608,2,,,,800.54,0
26176010,17:46:56,17:46:56,8338,3,,,,950.98,0
26176010,17:47:36,17:47:36,3824,4,,,,1165.19,0
26176010,17:48:35,17:48:35,3825,5,,,,1545,0
26176010,17:49:10,17:49:10,3826,6,,,,1735.43,0
26176010,17:49:41,17:49:41,3827,7,,,,1909.17,0
26176010,17:50:20,17:50:20,3828,8,,,,2159.38,0
26176010,17:50:48,17:50:48,7825,9,,,,2359.81,0
26176010,17:51:24,17:51:24,2218,10,,,,2577.69,0
26176010,17:51:39,17:51:39,2219,11,,,,2675.59,0
26176010,17:52:12,17:52:12,2220,12,,,,2829.78,0
26176010,17:52:42,17:52:42,2616,13,,,,3049.28,0
26176010,17:52:56,17:52:56,2617,14,,,,3140.84,0
26176010,17:53:24,17:53:24,2618,15,,,,3372.31,0
26176010,17:53:46,17:53:46,2619,16,,,,3490.34,0
26176010,17:54:19,17:54:19,2620,17,,,,3696.43,0
26176010,17:54:40,17:54:40,2621,18,,,,3837.32,0
26176010,17:55:16,17:55:16,2622,19,,,,4051.97,0
26176010,17:55:50,17:55:50,2623,20,,,,4310.81,0
26176010,17:56:25,17:56:25,2624,21,,,,4514.49,0
26176010,17:57:00,17:57:00,2625,22,,,,4733.87,
26176010,17:57:21,17:57:21,2626,23,,,,4847.49,0
26176010,17:57:43,17:57:43,2627,24,,,,5010.56,0
26176010,17:58:05,17:58:05,2628,25,,,,5163.97,0
26176010,17:58:31,17:58:31,2629,26,,,,5331.48,0
26176010,17:58:52,17:58:52,2630,27,,,,5487.94,0
26176010,17:59:06,17:59:06,2631,28,,,,5572.74,0
26176010,17:59:52,17:59:52,2632,29,,,,5840.26,0
26176010,18:00:20,18:00:20,2633,30,,,,6044.75,0
26176010,18:01:11,18:01:11,2634,31,,,,6206.82,0
26176010,18:01:39,18:01:39,2386,32,,,,6357.41,0
26176010,18:01:57,18:01:57,2341,33,,,,6458.59,0
26176010,18:03:24,18:03:24,2128,34,,,,7177.69,0
26176010,18:04:00,18:04:00,2129,35,,,,7392.19,
26176010,18:04:34,18:04:34,2130,36,,,,7601.99,0
26176010,18:05:16,18:05:16,2131,37,,,,7861.88,0
26176010,18:06:02,18:06:02,2132,38,,,,8091.84,0
26176010,18:06:21,18:06:21,2133,39,,,,8219.3,0
26176010,18:06:50,18:06:50,2134,40,,,,8392.88,0
26176010,18:07:09,18:07:09,160,41,,,,8466.61,0
26176010,18:10:00,18:10:00,10160,42,,,,9576.53,
26176010,18:11:59,18:11:59,162,43,,,,10623.7,0
26176010,18:12:27,18:12:27,2326,44,,,,10807.6,0
26176010,18:13:00,18:13:00,2327,45,,,,10986.83,
26176010,18:13:53,18:13:53,2671,46,,,,11454.96,0
26176010,18:14:25,18:14:25,2672,47,,,,11731.98,0
26176010,18:14:49,18:14:49,2673,48,,,,11908.15,0
26176010,18:15:08,18:15:08,2674,49,,,,12041.69,0
26176010,18:15:38,18:15:38,2675,50,,,,12224.47,0
26176010,18:15:54,18:15:54,2676,51,,,,12387.41,0
26176010,18:16:15,18:16:15,2677,52,,,,12556.38,0
26176010,18:17:01,18:17:01,2678,53,,,,12840.49,0
26176010,18:17:36,18:17:36,2547,54,,,,13028.36,0
26176010,18:18:06,18:18:06,2548,55,,,,13267.98,0
26176010,18:18:31,18:18:31,2549,56,,,,13481.67,0
26176010,18:19:00,18:19:00,2550,57,,,,13737.24,
26176010,18:20:03,18:20:03,2551,58,,,,13953.18,0
26176010,18:20:46,18:20:46,2552,59,,,,14131.6,0
26176010,18:22:15,18:22:15,2553,60,,,,14444.89,0
26176010,18:23:33,18:23:33,2554,61,,,,14640.88,0
26176010,18:24:58,18:24:58,2679,62,,,,14951.02,0
26176010,18:25:41,18:25:41,2680,63,,,,15062.17,0
26176010,18:27:17,18:27:17,2681,64,,,,15394.1,0
26176010,18:28:00,18:28:00,2542,65,,1,,15508.25,
26176080,17:45:00,17:45:00,9945,1,,,1,0,
26176080,17:46:33,17:46:33,2608,2,,,,800.54,0
26176080,17:46:56,17:46:56,8338,3,,,,950.98,0
26176080,17:47:36,17:47:36,3824,4,,,,1165.19,0
26176080,17:48:35,17:48:35,3825,5,,,,1545,0
26176080,17:49:10,17:49:10,3826,6,,,,1735.43,0
26176080,17:49:41,17:49:41,3827,7,,,,1909.17,0
26176080,17:50:20,17:50:20,3828,8,,,,2159.38,0
26176080,17:50:48,17:50:48,7825,9,,,,2359.81,0
26176080,17:51:24,17:51:24,2218,10,,,,2577.69,0
26176080,17:51:39,17:51:39,2219,11,,,,2675.59,0
26176080,17:52:12,17:52:12,2220,12,,,,2829.78,0
26176080,17:52:42,17:52:42,2616,13,,,,3049.28,0
26176080,17:52:56,17:52:56,2617,14,,,,3140.84,0
26176080,17:53:24,17:53:24,2618,15,,,,3372.31,0
26176080,17:53:46,17:53:46,2619,16,,,,3490.34,0
26176080,17:54:19,17:54:19,2620,17,,,,3696.43,0
26176080,17:54:40,17:54:40,2621,18,,,,3837.32,0
26176080,17:55:16,17:55:16,2622,19,,,,4051.97,0
26176080,17:55:50,17:55:50,2623,20,,,,4310.81,0
26176080,17:56:25,17:56:25,2624,21,,,,4514.49,0
26176080,17:57:00,17:57:00,2625,22,,,,4733.87,
26176080,17:57:21,17:57:21,2626,23,,,,4847.49,0
26176080,17:57:43,17:57:43,2627,24,,,,5010.56,0
26176080,17:58:05,17:58:05,2628,25,,,,5163.97,0
26176080,17:58:31,17:58:31,2629,26,,,,5331.48,0
26176080,17:58:52,17:58:52,2630,27,,,,5487.94,0
26176080,17:59:06,17:59:06,2631,28,,,,5572.74,0
26176080,17:59:52,17:59:52,2632,29,,,,5840.26,0
26176080,18:00:20,18:00:20,2633,30,,,,6044.75,0
26176080,18:01:11,18:01:11,2634,31,,,,6206.82,0
26176080,18:01:39,18:01:39,2386,32,,,,6357.41,0
26176080,18:01:57,18:01:57,2341,33,,,,6458.59,0
26176080,18:03:24,18:03:24,2128,34,,,,7177.69,0
26176080,18:04:00,18:04:00,2129,35,,,,7392.19,
26176080,18:04:34,18:04:34,2130,36,,,,7601.99,0
26176080,18:05:16,18:05:16,2131,37,,,,7861.88,0
26176080,18:06:02,18:06:02,2132,38,,,,8091.84,0
26176080,18:06:21,18:06:21,2133,39,,,,8219.3,0
26176080,18:06:50,18:06:50,2134,40,,,,8392.88,0
26176080,18:07:09,18:07:09,160,41,,,,8466.61,0
26176080,18:10:00,18:10:00,10160,42,,,,9576.53,
26176080,18:11:59,18:11:59,162,43,,,,10623.7,0
26176080,18:12:27,18:12:27,2326,44,,,,10807.6,0
26176080,18:13:00,18:13:00,2327,45,,,,10986.83,
26176080,18:13:53,18:13:53,2671,46,,,,11454.96,0
26176080,18:14:25,18:14:25,2672,47,,,,11731.98,0
26176080,18:14:49,18:14:49,2673,48,,,,11908.15,0
26176080,18:15:08,18:15:08,2674,49,,,,12041.69,0
26176080,18:15:38,18:15:38,2675,50,,,,12224.47,0
26176080,18:15:54,18:15:54,2676,51,,,,12387.41,0
26176080,18:16:15,18:16:15,2677,52,,,,12556.38,0
26176080,18:17:01,18:17:01,2678,53,,,,12840.49,0
26176080,18:17:36,18:17:36,2547,54,,,,13028.36,0
26176080,18:18:06,18:18:06,2548,55,,,,13267.98,0
26176080,18:18:31,18:18:31,2549,56,,,,13481.67,0
26176080,18:19:00,18:19:00,2550,57,,,,13737.24,
26176080,18:20:03,18:20:03,2551,58,,,,13953.18,0
26176080,18:20:46,18:20:46,2552,59,,,,14131.6,0
26176080,18:22:15,18:22:15,2553,60,,,,14444.89,0
26176080,18:23:33,18:23:33,2554,61,,,,14640.88,0
26176080,18:24:58,18:24:58,2679,62,,,,14951.02,0
26176080,18:25:41,18:25:41,2680,63,,,,15062.17,0
26176080,18:27:17,18:27:17,2681,64,,,,15394.1,0
26176080,18:28:00,18:28:00,2542,65,,1,,15508.25,
26176100,17:45:00,17:45:00,9945,1,,,1,0,
26176100,17:46:33,17:46:33,2608,2,,,,800.54,0
26176100,17:46:56,17:46:56,8338,3,,,,950.98,0
26176100,17:47:36,17:47:36,3824,4,,,,1165.19,0
26176100,17:48:35,17:48:35,3825,5,,,,1545,0
26176100,17:49:10,17:49:10,3826,6,,,,1735.43,0
26176100,17:49:41,17:49:41,3827,7,,,,1909.17,0
26176100,17:50:20,17:50:20,3828,8,,,,2159.38,0
26176100,17:50:48,17:50:48,7825,9,,,,2359.81,0
26176100,17:51:24,17:51:24,2218,10,,,,2577.69,0
26176100,17:51:39,17:51:39,2219,11,,,,2675.59,0
26176100,17:52:12,17:52:12,2220,12,,,,2829.78,0
26176100,17:52:42,17:52:42,2616,13,,,,3049.28,0
26176100,17:52:56,17:52:56,2617,14,,,,3140.84,0
26176100,17:53:24,17:53:24,2618,15,,,,3372.31,0
26176100,17:53:46,17:53:46,2619,16,,,,3490.34,0
26176100,17:54:19,17:54:19,2620,17,,,,3696.43,0
26176100,17:54:40,17:54:40,2621,18,,,,3837.32,0
26176100,17:55:16,17:55:16,2622,19,,,,4051.97,0
26176100,17:55:50,17:55:50,2623,20,,,,4310.81,0
26176100,17:56:25,17:56:25,2624,21,,,,4514.49,0
26176100,17:57:00,17:57:00,2625,22,,,,4733.87,
26176100,17:57:21,17:57:21,2626,23,,,,4847.49,0
26176100,17:57:43,17:57:43,2627,24,,,,5010.56,0
26176100,17:58:05,17:58:05,2628,25,,,,5163.97,0
26176100,17:58:31,17:58:31,2629,26,,,,5331.48,0
26176100,17:58:52,17:58:52,2630,27,,,,5487.94,0
26176100,17:59:06,17:59:06,2631,28,,,,5572.74,0
26176100,17:59:52,17:59:52,2632,29,,,,5840.26,0
26176100,18:00:20,18:00:20,2633,30,,,,6044.75,0
26176100,18:01:11,18:01:11,2634,31,,,,6206.82,0
26176100,18:01:39,18:01:39,2386,32,,,,6357.41,0
26176100,18:01:57,18:01:57,2341,33,,,,6458.59,0
26176100,18:03:24,18:03:24,2128,34,,,,7177.69,0
26176100,18:04:00,18:04:00,2129,35,,,,7392.19,
26176100,18:04:34,18:04:34,2130,36,,,,7601.99,0
26176100,18:05:16,18:05:16,2131,37,,,,7861.88,0
26176100,18:06:02,18:06:02,2132,38,,,,8091.84,0
26176100,18:06:21,18:06:21,2133,39,,,,8219.3,0
26176100,18:06:50,18:06:50,2134,40,,,,8392.88,0
26176100,18:07:09,18:07:09,160,41,,,,8466.61,0
26176100,18:10:00,18:10:00,10160,42,,,,9576.53,
26176100,18:11:59,18:11:59,162,43,,,,10623.7,0
26176100,18:12:27,18:12:27,2326,44,,,,10807.6,0
26176100,18:13:00,18:13:00,2327,45,,,,10986.83,
26176100,18:13:53,18:13:53,2671,46,,,,11454.96,0
26176100,18:14:25,18:14:25,2672,47,,,,11731.98,0
26176100,18:14:49,18:14:49,2673,48,,,,11908.15,0
26176100,18:15:08,18:15:08,2674,49,,,,12041.69,0
26176100,18:15:38,18:15:38,2675,50,,,,12224.47,0
26176100,18:15:54,18:15:54,2676,51,,,,12387.41,0
26176100,18:16:15,18:16:15,2677,52,,,,12556.38,0
26176100,18:17:01,18:17:01,2678,53,,,,12840.49,0
26176100,18:17:36,18:17:36,2547,54,,,,13028.36,0
26176100,18:18:06,18:18:06,2548,55,,,,13267.98,0
26176100,18:18:31,18:18:31,2549,56,,,,13481.67,0
26176100,18:19:00,18:19:00,2550,57,,,,13737.24,
26176100,18:20:03,18:20:03,2551,58,,,,13953.18,0
26176100,18:20:46,18:20:46,2552,59,,,,14131.6,0
26176100,18:22:15,18:22:15,2553,60,,,,14444.89,0
26176100,18:23:33,18:23:33,2554,61,,,,14640.88,0
26176100,18:24:58,18:24:58,2679,62,,,,14951.02,0
26176100,18:25:41,18:25:41,2680,63,,,,15062.17,0
26176100,18:27:17,18:27:17,2681,64,,,,15394.1,0
26176100,18:28:00,18:28:00,2542,65,,1,,15508.25,
26498090,18:48:00,18:48:00,9945,1,,,1,0,
26498090,18:49:41,18:49:41,2608,2,,,,800.54,0
26498090,18:50:05,18:50:05,8338,3,,,,950.98,0
26498090,18:50:49,18:50:49,3824,4,,,,1165.19,0
26498090,18:51:53,18:51:53,3825,5,,,,1545,0
26498090,18:52:31,18:52:31,3826,6,,,,1735.43,0
26498090,18:53:05,18:53:05,3827,7,,,,1909.17,0
26498090,18:53:47,18:53:47,3828,8,,,,2159.38,0
26498090,18:54:17,18:54:17,7825,9,,,,2359.81,0
26498090,18:54:56,18:54:56,2218,10,,,,2577.69,0
26498090,18:55:12,18:55:12,2219,11,,,,2675.59,0
26498090,18:55:48,18:55:48,2220,12,,,,2829.78,0
26498090,18:56:20,18:56:20,2616,13,,,,3049.28,0
26498090,18:56:36,18:56:36,2617,14,,,,3140.84,0
26498090,18:57:06,18:57:06,2618,15,,,,3372.31,0
26498090,18:57:30,18:57:30,2619,16,,,,3490.34,0
26498090,18:58:06,18:58:06,2620,17,,,,3696.43,0
26498090,18:58:28,18:58:28,2621,18,,,,3837.32,0
26498090,18:59:08,18:59:08,2622,19,,,,4051.97,0
26498090,18:59:44,18:59:44,2623,20,,,,4310.81,0
26498090,19:00:22,19:00:22,2624,21,,,,4514.49,0
26498090,19:01:00,19:01:00,2625,22,,,,4733.87,
26498090,19:01:24,19:01:24,2626,23,,,,4847.49,0
26498090,19:01:49,19:01:49,2627,24,,,,5010.56,0
26498090,19:02:14,19:02:14,2628,25,,,,5163.97,0
26498090,19:02:44,19:02:44,2629,26,,,,5331.48,0
26498090,19:03:09,19:03:09,2630,27,,,,5487.94,0
26498090,19:03:24,19:03:24,2631,28,,,,5572.74,0
26498090,19:04:16,19:04:16,2632,29,,,,5840.26,0
26498090,19:04:48,19:04:48,2633,30,,,,6044.75,0
26498090,19:05:47,19:05:47,2634,31,,,,6206.82,0
26498090,19:06:19,19:06:19,2386,32,,,,6357.41,0
26498090,19:06:39,19:06:39,2341,33,,,,6458.59,0
26498090,19:08:19,19:08:19,2128,34,,,,7177.69,0
26498090,19:09:00,19:09:00,2129,35,,,,7392.19,
26498090,19:09:17,19:09:17,2130,36,,,,7601.99,0
26498090,19:09:38,19:09:38,2131,37,,,,7861.88,0
26498090,19:10:01,19:10:01,2132,38,,,,8091.84,0
26498090,19:10:10,19:10:10,2133,39,,,,8219.3,0
26498090,19:10:25,19:10:25,2134,40,,,,8392.88,0
26498090,19:10:34,19:10:34,160,41,,,,8466.61,0
26498090,19:12:00,19:12:00,10160,42,,,,9576.53,
26498090,19:16:38,19:16:38,162,43,,,,10623.7,0
26498090,19:17:43,19:17:43,2326,44,,,,10807.6,0
26498090,19:19:00,19:19:00,2327,45,,,,10986.83,
26498090,19:20:11,19:20:11,2671,46,,,,11454.96,0
26498090,19:20:53,19:20:53,2672,47,,,,11731.98,0
26498090,19:21:25,19:21:25,2673,48,,,,11908.15,0
26498090,19:21:51,19:21:51,2674,49,,,,12041.69,0
26498090,19:22:31,19:22:31,2675,50,,,,12224.47,0
26498090,19:22:53,19:22:53,2676,51,,,,12387.41,0
26498090,19:23:20,19:23:20,2677,52,,,,12556.38,0
26498090,19:24:22,19:24:22,2678,53,,,,12840.49,0
26498090,19:25:08,19:25:08,2547,54,,,,13028.36,0
26498090,19:25:48,19:25:48,2548,55,,,,13267.98,0
26498090,19:26:22,19:26:22,2549,56,,,,13481.67,0
26498090,19:27:00,19:27:00,2550,57,,,,13737.24,
26498090,19:28:11,19:28:11,2551,58,,,,13953.18,0
26498090,19:28:58,19:28:58,2552,59,,,,14131.6,0
26498090,19:30:37,19:30:37,2553,60,,,,14444.89,0
26498090,19:32:03,19:32:03,2554,61,,,,14640.88,0
26498090,19:33:38,19:33:38,2679,62,,,,14951.02,0
26498090,19:34:26,19:34:26,2680,63,,,,15062.17,0
26498090,19:36:12,19:36:12,2681,64,,,,15394.1,0
26498090,19:37:00,19:37:00,2542,65,,1,,15508.25,
26593070,14:51:00,14:51:00,9945,1,,,1,0,
26593070,14:52:33,14:52:33,2608,2,,,,800.54,0
26593070,14:52:56,14:52:56,8338,3,,,,950.98,0
26593070,14:53:36,14:53:36,3824,4,,,,1165.19,0
26593070,14:54:35,14:54:35,3825,5,,,,1545,0
26593070,14:55:10,14:55:10,3826,6,,,,1735.43,0
26593070,14:55:41,14:55:41,3827,7,,,,1909.17,0
26593070,14:56:20,14:56:20,3828,8,,,,2159.38,0
26593070,14:56:48,14:56:48,7825,9,,,,2359.81,0
26593070,14:57:24,14:57:24,2218,10,,,,2577.69,0
26593070,14:57:39,14:57:39,2219,11,,,,2675.59,0
26593070,14:58:12,14:58:12,2220,12,,,,2829.78,0
26593070,14:58:42,14:58:42,2616,13,,,,3049.28,0
26593070,14:58:56,14:58:56,2617,14,,,,3140.84,0
26593070,14:59:24,14:59:24,2618,15,,,,3372.31,0
26593070,14:59:46,14:59:46,2619,16,,,,3490.34,0
26593070,15:00:19,15:00:19,2620,17,,,,3696.43,0
26593070,15:00:40,15:00:40,2621,18,,,,3837.32,0
26593070,15:01:16,15:01:16,2622,19,,,,4051.97,0
26593070,15:01:50,15:01:50,2623,20,,,,4310.81,0
26593070,15:02:25,15:02:25,2624,21,,,,4514.49,0
26593070,15:03:00,15:03:00,2625,22,,,,4733.87,
26593070,15:03:21,15:03:21,2626,23,,,,4847.49,0
26593070,15:03:43,15:03:43,2627,24,,,,5010.56,0
26593070,15:04:05,15:04:05,2628,25,,,,5163.97,0
26593070,15:04:31,15:04:31,2629,26,,,,5331.48,0
26593070,15:04:52,15:04:52,2630,27,,,,5487.94,0
26593070,15:05:06,15:05:06,2631,28,,,,5572.74,0
26593070,15:05:52,15:05:52,2632,29,,,,5840.26,0
26593070,15:06:20,15:06:20,2633,30,,,,6044.75,0
26593070,15:07:11,15:07:11,2634,31,,,,6206.82,0
26593070,15:07:39,15:07:39,2386,32,,,,6357.41,0
26593070,15:07:57,15:07:57,2341,33,,,,6458.59,0
26593070,15:09:24,15:09:24,2128,34,,,,7177.69,0
26593070,15:10:00,15:10:00,2129,35,,,,7392.19,
26593070,15:10:34,15:10:34,2130,36,,,,7601.99,0
26593070,15:11:16,15:11:16,2131,37,,,,7861.88,0
26593070,15:12:02,15:12:02,2132,38,,,,8091.84,0
26593070,15:12:21,15:12:21,2133,39,,,,8219.3,0
26593070,15:12:50,15:12:50,2134,40,,,,8392.88,0
26593070,15:13:09,15:13:09,160,41,,,,8466.61,0
26593070,15:16:00,15:16:00,10160,42,,,,9576.53,
26593070,15:17:59,15:17:59,162,43,,,,10623.7,0
26593070,15:18:27,15:18:27,2326,44,,,,10807.6,0
26593070,15:19:00,15:19:00,2327,45,,,,10986.83,
26593070,15:19:53,15:19:53,2671,46,,,,11454.96,0
26593070,15:20:25,15:20:25,2672,47,,,,11731.98,0
26593070,15:20:49,15:20:49,2673,48,,,,11908.15,0
26593070,15:21:08,15:21:08,2674,49,,,,12041.69,0
26593070,15:21:38,15:21:38,2675,50,,,,12224.47,0
26593070,15:21:54,15:21:54,2676,51,,,,12387.41,0
26593070,15:22:15,15:22:15,2677,52,,,,12556.38,0
26593070,15:23:01,15:23:01,2678,53,,,,12840.49,0
26593070,15:23:36,15:23:36,2547,54,,,,13028.36,0
26593070,15:24:06,15:24:06,2548,55,,,,13267.98,0
26593070,15:24:31,15:24:31,2549,56,,,,13481.67,0
26593070,15:25:00,15:25:00,2550,57,,,,13737.24,
26593070,15:26:03,15:26:03,2551,58,,,,13953.18,0
26593070,15:26:46,15:26:46,2552,59,,,,14131.6,0
26593070,15:28:15,15:28:15,2553,60,,,,14444.89,0
26593070,15:29:33,15:29:33,2554,61,,,,14640.88,0
26593070,15:30:58,15:30:58,2679,62,,,,14951.02,0
26593070,15:31:41,15:31:41,2680,63,,,,15062.17,0
26593070,15:33:17,15:33:17,2681,64,,,,15394.1,0
26593070,15:34:00,15:34:00,2542,65,,1,,15508.25,
2747090,14:45:00,14:45:00,9945,1,,,1,0,
2747090,14:46:57,14:46:57,2608,2,,,,800.54,0
2747090,14:47:25,14:47:25,8338,3,,,,950.98,0
2747090,14:48:15,14:48:15,3824,4,,,,1165.19,0
2747090,14:49:29,14:49:29,3825,5,,,,1545,0
2747090,14:50:13,14:50:13,3826,6,,,,1735.43,0
2747090,14:50:52,14:50:52,3827,7,,,,1909.17,0
2747090,14:51:40,14:51:40,3828,8,,,,2159.38,0
2747090,14:52:15,14:52:15,7825,9,,,,2359.81,0
2747090,14:53:01,14:53:01,2218,10,,,,2577.69,0
2747090,14:53:19,14:53:19,2219,11,,,,2675.59,0
2747090,14:54:00,14:54:00,2220,12,,,,2829.78,0
2747090,14:54:37,14:54:37,2616,13,,,,3049.28,0
2747090,14:54:56,14:54:56,2617,14,,,,3140.84,0
2747090,14:55:30,14:55:30,2618,15,,,,3372.31,0
2747090,14:55:58,14:55:58,2619,16,,,,3490.34,0
2747090,14:56:39,14:56:39,2620,17,,,,3696.43,0
2747090,14:57:05,14:57:05,2621,18,,,,3837.32,0
2747090,14:57:51,14:57:51,2622,19,,,,4051.97,0
2747090,14:58:32,14:58:32,2623,20,,,,4310.81,0
2747090,14:59:16,14:59:16,2624,21,,,,4514.49,0
2747090,15:00:00,15:00:00,2625,22,,,,4733.87,
2747090,15:00:28,15:00:28,2626,23,,,,4847.49,0
2747090,15:00:56,15:00:56,2627,24,,,,5010.56,0
2747090,15:01:24,15:01:24,2628,25,,,,5163.97,0
2747090,15:01:57,15:01:57,2629,26,,,,5331.48,0
2747090,15:02:25,15:02:25,2630,27,,,,5487.94,0
2747090,15:02:43,15:02:43,2631,28,,,,5572.74,0
2747090,15:03:41,15:03:41,2632,29,,,,5840.26,0
2747090,15:04:17,15:04:17,2633,30,,,,6044.75,0
2747090,15:05:23,15:05:23,2634,31,,,,6206.82,0
2747090,15:05:59,15:05:59,2386,32,,,,6357.41,0
2747090,15:06:22,15:06:22,2341,33,,,,6458.59,0
2747090,15:08:14,15:08:14,2128,34,,,,7177.69,0
2747090,15:09:00,15:09:00,2129,35,,,,7392.19,
2747090,15:09:29,15:09:29,2130,36,,,,7601.99,0
2747090,15:10:03,15:10:03,2131,37,,,,7861.88,0
2747090,15:10:41,15:10:41,2132,38,,,,8091.84,0
2747090,15:10:58,15:10:58,2133,39,,,,8219.3,0
2747090,15:11:21,15:11:21,2134,40,,,,8392.88,0
2747090,15:11:38,15:11:38,160,41,,,,8466.61,0
2747090,15:14:00,15:14:00,10160,42,,,,9576.53,
2747090,15:21:57,15:21:57,162,43,,,,10623.7,0
2747090,15:23:48,15:23:48,2326,44,,,,10807.6,0
2747090,15:26:00,15:26:00,2327,45,,,,10986.83,
2747090,15:27:11,15:27:11,2671,46,,,,11454.96,0
2747090,15:27:53,15:27:53,2672,47,,,,11731.98,0
2747090,15:28:25,15:28:25,2673,48,,,,11908.15,0
2747090,15:28:51,15:28:51,2674,49,,,,12041.69,0
2747090,15:29:31,15:29:31,2675,50,,,,12224.47,0
2747090,15:29:53,15:29:53,2676,51,,,,12387.41,0
2747090,15:30:20,15:30:20,2677,52,,,,12556.38,0
2747090,15:31:22,15:31:22,2678,53,,,,12840.49,0
2747090,15:32:08,15:32:08,2547,54,,,,13028.36,0
2747090,15:32:48,15:32:48,2548,55,,,,13267.98,0
2747090,15:33:22,15:33:22,2549,56,,,,13481.67,0
2747090,15:34:00,15:34:00,2550,57,,,,13737.24,
2747090,15:34:56,15:34:56,2551,58,,,,13953.18,0
2747090,15:35:34,15:35:34,2552,59,,,,14131.6,0
2747090,15:36:53,15:36:53,2553,60,,,,14444.89,0
2747090,15:38:03,15:38:03,2554,61,,,,14640.88,0
2747090,15:39:18,15:39:18,2679,62,,,,14951.02,0
2747090,15:39:56,15:39:56,2680,63,,,,15062.17,0
2747090,15:41:22,15:41:22,2681,64,,,,15394.1,0
2747090,15:42:00,15:42:00,2542,65,,1,,15508.25,
27832070,12:51:00,12:51:00,9945,1,,,1,0,
27832070,12:52:33,12:52:33,2608,2,,,,800.54,0
27832070,12:52:56,12:52:56,8338,3,,,,950.98,0
27832070,12:53:36,12:53:36,3824,4,,,,1165.19,0
27832070,12:54:35,12:54:35,3825,5,,,,1545,0
27832070,12:55:10,12:55:10,3826,6,,,,1735.43,0
27832070,12:55:41,12:55:41,3827,7,,,,1909.17,0
27832070,12:56:20,12:56:20,3828,8,,,,2159.38,0
27832070,12:56:48,12:56:48,7825,9,,,,2359.81,0
27832070,12:57:24,12:57:24,2218,10,,,,2577.69,0
27832070,12:57:39,12:57:39,2219,11,,,,2675.59,0
27832070,12:58:12,12:58:12,2220,12,,,,2829.78,0
27832070,12:58:42,12:58:42,2616,13,,,,3049.28,0
27832070,12:58:56,12:58:56,2617,14,,,,3140.84,0
27832070,12:59:24,12:59:24,2618,15,,,,3372.31,0
27832070,12:59:46,12:59:46,2619,16,,,,3490.34,0
27832070,13:00:19,13:00:19,2620,17,,,,3696.43,0
27832070,13:00:40,13:00:40,2621,18,,,,3837.32,0
27832070,13:01:16,13:01:16,2622,19,,,,4051.97,0
27832070,13:01:50,13:01:50,2623,20,,,,4310.81,0
27832070,13:02:25,13:02:25,2624,21,,,,4514.49,0
27832070,13:03:00,13:03:00,2625,22,,,,4733.87,
27832070,13:03:21,13:03:21,2626,23,,,,4847.49,0
27832070,13:03:43,13:03:43,2627,24,,,,5010.56,0
27832070,13:04:05,13:04:05,2628,25,,,,5163.97,0
27832070,13:04:31,13:04:31,2629,26,,,,5331.48,0
27832070,13:04:52,13:04:52,2630,27,,,,5487.94,0
27832070,13:05:06,13:05:06,2631,28,,,,5572.74,0
27832070,13:05:52,13:05:52,2632,29,,,,5840.26,0
27832070,13:06:20,13:06:20,2633,30,,,,6044.75,0
27832070,13:07:11,13:07:11,2634,31,,,,6206.82,0
27832070,13:07:39,13:07:39,2386,32,,,,6357.41,0
27832070,13:07:57,13:07:57,2341,33,,,,6458.59,0
27832070,13:09:24,13:09:24,2128,34,,,,7177.69,0
27832070,13:10:00,13:10:00,2129,35,,,,7392.19,
27832070,13:10:34,13:10:34,2130,36,,,,7601.99,0
27832070,13:11:16,13:11:16,2131,37,,,,7861.88,0
27832070,13:12:02,13:12:02,2132,38,,,,8091.84,0
27832070,13:12:21,13:12:21,2133,39,,,,8219.3,0
27832070,13:12:50,13:12:50,2134,40,,,,8392.88,0
27832070,13:13:09,13:13:09,160,41,,,,8466.61,0
27832070,13:16:00,13:16:00,10160,42,,,,9576.53,
27832070,13:17:59,13:17:59,162,43,,,,10623.7,0
27832070,13:18:27,13:18:27,2326,44,,,,10807.6,0
27832070,13:19:00,13:19:00,2327,45,,,,10986.83,
27832070,13:19:53,13:19:53,2671,46,,,,11454.96,0
27832070,13:20:25,13:20:25,2672,47,,,,11731.98,0
27832070,13:20:49,13:20:49,2673,48,,,,11908.15,0
27832070,13:21:08,13:21:08,2674,49,,,,12041.69,0
27832070,13:21:38,13:21:38,2675,50,,,,12224.47,0
27832070,13:21:54,13:21:54,2676,51,,,,12387.41,0
27832070,13:22:15,13:22:15,2677,52,,,,12556.38,0
27832070,13:23:01,13:23:01,2678,53,,,,12840.49,0
27832070,13:23:36,13:23:36,2547,54,,,,13028.36,0
27832070,13:24:06,13:24:06,2548,55,,,,13267.98,0
27832070,13:24:31,13:24:31,2549,56,,,,13481.67,0
27832070,13:25:00,13:25:00,2550,57,,,,13737.24,
27832070,13:26:03,13:26:03,2551,58,,,,13953.18,0
27832070,13:26:46,13:26:46,2552,59,,,,14131.6,0
27832070,13:28:15,13:28:15,2553,60,,,,14444.89,0
27832070,13:29:33,13:29:33,2554,61,,,,14640.88,0
27832070,13:30:58,13:30:58,2679,62,,,,14951.02,0
27832070,13:31:41,13:31:41,2680,63,,,,15062.17,0
27832070,13:33:17,13:33:17,2681,64,,,,15394.1,0
27832070,13:34:00,13:34:00,2542,65,,1,,15508.25,
28083070,10:51:00,10:51:00,9945,1,,,1,0,
28083070,10:52:33,10:52:33,2608,2,,,,800.54,0
28083070,10:52:56,10:52:56,8338,3,,,,950.98,0
28083070,10:53:36,10:53:36,3824,4,,,,1165.19,0
28083070,10:54:35,10:54:35,3825,5,,,,1545,0
28083070,10:55:10,10:55:10,3826,6,,,,1735.43,0
28083070,10:55:41,10:55:41,3827,7,,,,1909.17,0
28083070,10:56:20,10:56:20,3828,8,,,,2159.38,0
28083070,10:56:48,10:56:48,7825,9,,,,2359.81,0
28083070,10:57:24,10:57:24,2218,10,,,,2577.69,0
28083070,10:57:39,10:57:39,2219,11,,,,2675.59,0
28083070,10:58:12,10:58:12,2220,12,,,,2829.78,0
28083070,10:58:42,10:58:42,2616,13,,,,3049.28,0
28083070,10:58:56,10:58:56,2617,14,,,,3140.84,0
28083070,10:59:24,10:59:24,2618,15,,,,3372.31,0
28083070,10:59:46,10:59:46,2619,16,,,,3490.34,0
28083070,11:00:19,11:00:19,2620,17,,,,3696.43,0
28083070,11:00:40,11:00:40,2621,18,,,,3837.32,0
28083070,11:01:16,11:01:16,2622,19,,,,4051.97,0
28083070,11:01:50,11:01:50,2623,20,,,,4310.81,0
28083070,11:02:25,11:02:25,2624,21,,,,4514.49,0
28083070,11:03:00,11:03:00,2625,22,,,,4733.87,
28083070,11:03:21,11:03:21,2626,23,,,,4847.49,0
28083070,11:03:43,11:03:43,2627,24,,,,5010.56,0
28083070,11:04:05,11:04:05,2628,25,,,,5163.97,0
28083070,11:04:31,11:04:31,2629,26,,,,5331.48,0
28083070,11:04:52,11:04:52,2630,27,,,,5487.94,0
28083070,11:05:06,11:05:06,2631,28,,,,5572.74,0
28083070,11:05:52,11:05:52,2632,29,,,,5840.26,0
28083070,11:06:20,11:06:20,2633,30,,,,6044.75,0
28083070,11:07:11,11:07:11,2634,31,,,,6206.82,0
28083070,11:07:39,11:07:39,2386,32,,,,6357.41,0
28083070,11:07:57,11:07:57,2341,33,,,,6458.59,0
28083070,11:09:24,11:09:24,2128,34,,,,7177.69,0
28083070,11:10:00,11:10:00,2129,35,,,,7392.19,
28083070,11:10:34,11:10:34,2130,36,,,,7601.99,0
28083070,11:11:16,11:11:16,2131,37,,,,7861.88,0
28083070,11:12:02,11:12:02,2132,38,,,,8091.84,0
28083070,11:12:21,11:12:21,2133,39,,,,8219.3,0
28083070,11:12:50,11:12:50,2134,40,,,,8392.88,0
28083070,11:13:09,11:13:09,160,41,,,,8466.61,0
28083070,11:16:00,11:16:00,10160,42,,,,9576.53,
28083070,11:17:59,11:17:59,162,43,,,,10623.7,0
28083070,11:18:27,11:18:27,2326,44,,,,10807.6,0
28083070,11:19:00,11:19:00,2327,45,,,,10986.83,
28083070,11:19:53,11:19:53,2671,46,,,,11454.96,0
28083070,11:20:25,11:20:25,2672,47,,,,11731.98,0
28083070,11:20:49,11:20:49,2673,48,,,,11908.15,0
28083070,11:21:08,11:21:08,2674,49,,,,12041.69,0
28083070,11:21:38,11:21:38,2675,50,,,,12224.47,0
28083070,11:21:54,11:21:54,2676,51,,,,12387.41,0
28083070,11:22:15,11:22:15,2677,52,,,,12556.38,0
28083070,11:23:01,11:23:01,2678,53,,,,12840.49,0
28083070,11:23:36,11:23:36,2547,54,,,,13028.36,0
28083070,11:24:06,11:24:06,2548,55,,,,13267.98,0
28083070,11:24:31,11:24:31,2549,56,,,,13481.67,0
28083070,11:25:00,11:25:00,2550,57,,,,13737.24,
28083070,11:26:03,11:26:03,2551,58,,,,13953.18,0
28083070,11:26:46,11:26:46,2552,59,,,,14131.6,0
28083070,11:28:15,11:28:15,2553,60,,,,14444.89,0
28083070,11:29:33,11:29:33,2554,61,,,,14640.88,0
28083070,11:30:58,11:30:58,2679,62,,,,14951.02,0
28083070,11:31:41,11:31:41,2680,63,,,,15062.17,0
28083070,11:33:17,11:33:17,2681,64,,,,15394.1,0
28083070,11:34:00,11:34:00,2542,65,,1,,15508.25,
28159110,20:52:00,20:52:00,9945,1,,,1,0,
28159110,20:53:26,20:53:26,2608,2,,,,800.54,0
28159110,20:53:46,20:53:46,8338,3,,,,950.98,0
28159110,20:54:23,20:54:23,3824,4,,,,1165.19,0
28159110,20:55:17,20:55:17,3825,5,,,,1545,0
28159110,20:55:49,20:55:49,3826,6,,,,1735.43,0
28159110,20:56:18,20:56:18,3827,7,,,,1909.17,0
28159110,20:56:53,20:56:53,3828,8,,,,2159.38,0
28159110,20:57:19,20:57:19,7825,9,,,,2359.81,0
28159110,20:57:52,20:57:52,2218,10,,,,2577.69,0
28159110,20:58:06,20:58:06,2219,11,,,,2675.59,0
28159110,20:58:36,20:58:36,2220,12,,,,2829.78,0
28159110,20:59:03,20:59:03,2616,13,,,,3049.28,0
28159110,20:59:17,20:59:17,2617,14,,,,3140.84,0
28159110,20:59:42,20:59:42,2618,15,,,,3372.31,0
28159110,21:00:02,21:00:02,2619,16,,,,3490.34,0
28159110,21:00:33,21:00:33,2620,17,,,,3696.43,0
28159110,21:00:51,21:00:51,2621,18,,,,3837.32,0
28159110,21:01:25,21:01:25,2622,19,,,,4051.97,0
28159110,21:01:55,21:01:55,2623,20,,,,4310.81,0
28159110,21:02:27,21:02:27,2624,21,,,,4514.49,0
28159110,21:03:00,21:03:00,2625,22,,,,4733.87,
28159110,21:03:21,21:03:21,2626,23,,,,4847.49,0
28159110,21:03:43,21:03:43,2627,24,,,,5010.56,0
28159110,21:04:05,21:04:05,2628,25,,,,5163.97,0
28159110,21:04:31,21:04:31,2629,26,,,,5331.48,0
28159110,21:04:52,21:04:52,2630,27,,,,5487.94,0
28159110,21:05:06,21:05:06,2631,28,,,,5572.74,0
28159110,21:05:52,21:05:52,2632,29,,,,5840.26,0
28159110,21:06:20,21:06:20,2633,30,,,,6044.75,0
28159110,21:07:11,21:07:11,2634,31,,,,6206.82,0
28159110,21:07:39,21:07:39,2386,32,,,,6357.41,0
28159110,21:07:57,21:07:57,2341,33,,,,6458.59,0
28159110,21:09:24,21:09:24,2128,34,,,,7177.69,0
28159110,21:10:00,21:10:00,2129,35,,,,7392.19,
28159110,21:10:34,21:10:34,2130,36,,,,7601.99,0
28159110,21:11:16,21:11:16,2131,37,,,,7861.88,0
28159110,21:12:02,21:12:02,2132,38,,,,8091.84,0
28159110,21:12:21,21:12:21,2133,39,,,,8219.3,0
28159110,21:12:50,21:12:50,2134,40,,,,8392.88,0
28159110,21:13:09,21:13:09,160,41,,,,8466.61,0
28159110,21:16:00,21:16:00,10160,42,,,,9576.53,
28159110,21:17:59,21:17:59,162,43,,,,10623.7,0
28159110,21:18:27,21:18:27,2326,44,,,,10807.6,0
28159110,21:19:00,21:19:00,2327,45,,,,10986.83,
28159110,21:19:53,21:19:53,2671,46,,,,11454.96,0
28159110,21:20:25,21:20:25,2672,47,,,,11731.98,0
28159110,21:20:49,21:20:49,2673,48,,,,11908.15,0
28159110,21:21:08,21:21:08,2674,49,,,,12041.69,0
28159110,21:21:38,21:21:38,2675,50,,,,12224.47,0
28159110,21:21:54,21:21:54,2676,51,,,,12387.41,0
28159110,21:22:15,21:22:15,2677,52,,,,12556.38,0
28159110,21:23:01,21:23:01,2678,53,,,,12840.49,0
28159110,21:23:36,21:23:36,2547,54,,,,13028.36,0
28159110,21:24:06,21:24:06,2548,55,,,,13267.98,0
28159110,21:24:31,21:24:31,2549,56,,,,13481.67,0
28159110,21:25:00,21:25:00,2550,57,,,,13737.24,
28159110,21:25:56,21:25:56,2551,58,,,,13953.18,0
28159110,21:26:34,21:26:34,2552,59,,,,14131.6,0
28159110,21:27:53,21:27:53,2553,60,,,,14444.89,0
28159110,21:29:03,21:29:03,2554,61,,,,14640.88,0
28159110,21:30:18,21:30:18,2679,62,,,,14951.02,0
28159110,21:30:56,21:30:56,2680,63,,,,15062.17,0
28159110,21:32:22,21:32:22,2681,64,,,,15394.1,0
28159110,21:33:00,21:33:00,2542,65,,1,,15508.25,
28358070,15:21:00,15:21:00,9945,1,,,1,0,
28358070,15:22:33,15:22:33,2608,2,,,,800.54,0
28358070,15:22:56,15:22:56,8338,3,,,,950.98,0
28358070,15:23:36,15:23:36,3824,4,,,,1165.19,0
28358070,15:24:35,15:24:35,3825,5,,,,1545,0
28358070,15:25:10,15:25:10,3826,6,,,,1735.43,0
28358070,15:25:41,15:25:41,3827,7,,,,1909.17,0
28358070,15:26:20,15:26:20,3828,8,,,,2159.38,0
28358070,15:26:48,15:26:48,7825,9,,,,2359.81,0
28358070,15:27:24,15:27:24,2218,10,,,,2577.69,0
28358070,15:27:39,15:27:39,2219,11,,,,2675.59,0
28358070,15:28:12,15:28:12,2220,12,,,,2829.78,0
28358070,15:28:42,15:28:42,2616,13,,,,3049.28,0
28358070,15:28:56,15:28:56,2617,14,,,,3140.84,0
28358070,15:29:24,15:29:24,2618,15,,,,3372.31,0
28358070,15:29:46,15:29:46,2619,16,,,,3490.34,0
28358070,15:30:19,15:30:19,2620,17,,,,3696.43,0
28358070,15:30:40,15:30:40,2621,18,,,,3837.32,0
28358070,15:31:16,15:31:16,2622,19,,,,4051.97,0
28358070,15:31:50,15:31:50,2623,20,,,,4310.81,0
28358070,15:32:25,15:32:25,2624,21,,,,4514.49,0
28358070,15:33:00,15:33:00,2625,22,,,,4733.87,
28358070,15:33:21,15:33:21,2626,23,,,,4847.49,0
28358070,15:33:43,15:33:43,2627,24,,,,5010.56,0
28358070,15:34:05,15:34:05,2628,25,,,,5163.97,0
28358070,15:34:31,15:34:31,2629,26,,,,5331.48,0
28358070,15:34:52,15:34:52,2630,27,,,,5487.94,0
28358070,15:35:06,15:35:06,2631,28,,,,5572.74,0
28358070,15:35:52,15:35:52,2632,29,,,,5840.26,0
28358070,15:36:20,15:36:20,2633,30,,,,6044.75,0
28358070,15:37:11,15:37:11,2634,31,,,,6206.82,0
28358070,15:37:39,15:37:39,2386,32,,,,6357.41,0
28358070,15:37:57,15:37:57,2341,33,,,,6458.59,0
28358070,15:39:24,15:39:24,2128,34,,,,7177.69,0
28358070,15:40:00,15:40:00,2129,35,,,,7392.19,
28358070,15:40:34,15:40:34,2130,36,,,,7601.99,0
28358070,15:41:16,15:41:16,2131,37,,,,7861.88,0
28358070,15:42:02,15:42:02,2132,38,,,,8091.84,0
28358070,15:42:21,15:42:21,2133,39,,,,8219.3,0
28358070,15:42:50,15:42:50,2134,40,,,,8392.88,0
28358070,15:43:09,15:43:09,160,41,,,,8466.61,0
28358070,15:46:00,15:46:00,10160,42,,,,9576.53,
28358070,15:47:59,15:47:59,162,43,,,,10623.7,0
28358070,15:48:27,15:48:27,2326,44,,,,10807.6,0
28358070,15:49:00,15:49:00,2327,45,,,,10986.83,
28358070,15:49:53,15:49:53,2671,46,,,,11454.96,0
28358070,15:50:25,15:50:25,2672,47,,,,11731.98,0
28358070,15:50:49,15:50:49,2673,48,,,,11908.15,0
28358070,15:51:08,15:51:08,2674,49,,,,12041.69,0
28358070,15:51:38,15:51:38,2675,50,,,,12224.47,0
28358070,15:51:54,15:51:54,2676,51,,,,12387.41,0
28358070,15:52:15,15:52:15,2677,52,,,,12556.38,0
28358070,15:53:01,15:53:01,2678,53,,,,12840.49,0
28358070,15:53:36,15:53:36,2547,54,,,,13028.36,0
28358070,15:54:06,15:54:06,2548,55,,,,13267.98,0
28358070,15:54:31,15:54:31,2549,56,,,,13481.67,0
28358070,15:55:00,15:55:00,2550,57,,,,13737.24,
28358070,15:56:03,15:56:03,2551,58,,,,13953.18,0
28358070,15:56:46,15:56:46,2552,59,,,,14131.6,0
28358070,15:58:15,15:58:15,2553,60,,,,14444.89,0
28358070,15:59:33,15:59:33,2554,61,,,,14640.88,0
28358070,16:00:58,16:00:58,2679,62,,,,14951.02,0
28358070,16:01:41,16:01:41,2680,63,,,,15062.17,0
28358070,16:03:17,16:03:17,2681,64,,,,15394.1,0
28358070,16:04:00,16:04:00,2542,65,,1,,15508.25,
2962020,19:48:00,19:48:00,9945,1,,,1,0,
2962020,19:49:33,19:49:33,2608,2,,,,800.54,0
2962020,19:49:56,19:49:56,8338,3,,,,950.98,0
2962020,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962020,19:51:35,19:51:35,3825,5,,,,1545,0
2962020,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962020,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962020,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962020,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962020,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962020,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962020,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962020,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962020,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962020,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962020,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962020,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962020,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962020,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962020,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962020,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962020,20:00:00,20:00:00,2625,22,,,,4733.87,
2962020,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962020,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962020,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962020,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962020,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962020,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962020,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962020,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962020,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962020,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962020,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962020,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962020,20:08:00,20:08:00,2129,35,,,,7392.19,
2962020,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962020,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962020,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962020,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962020,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962020,20:09:34,20:09:34,160,41,,,,8466.61,0
2962020,20:11:00,20:11:00,10160,42,,,,9576.53,
2962020,20:15:38,20:15:38,162,43,,,,10623.7,0
2962020,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962020,20:18:00,20:18:00,2327,45,,,,10986.83,
2962020,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962020,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962020,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962020,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962020,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962020,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962020,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962020,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962020,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962020,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962020,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962020,20:26:00,20:26:00,2550,57,,,,13737.24,
2962020,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962020,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962020,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962020,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962020,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962020,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962020,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962020,20:31:00,20:31:00,2542,65,,1,,15508.25,
2962030,19:48:00,19:48:00,9945,1,,,1,0,
2962030,19:49:33,19:49:33,2608,2,,,,800.54,0
2962030,19:49:56,19:49:56,8338,3,,,,950.98,0
2962030,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962030,19:51:35,19:51:35,3825,5,,,,1545,0
2962030,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962030,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962030,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962030,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962030,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962030,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962030,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962030,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962030,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962030,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962030,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962030,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962030,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962030,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962030,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962030,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962030,20:00:00,20:00:00,2625,22,,,,4733.87,
2962030,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962030,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962030,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962030,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962030,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962030,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962030,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962030,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962030,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962030,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962030,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962030,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962030,20:08:00,20:08:00,2129,35,,,,7392.19,
2962030,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962030,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962030,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962030,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962030,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962030,20:09:34,20:09:34,160,41,,,,8466.61,0
2962030,20:11:00,20:11:00,10160,42,,,,9576.53,
2962030,20:15:38,20:15:38,162,43,,,,10623.7,0
2962030,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962030,20:18:00,20:18:00,2327,45,,,,10986.83,
2962030,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962030,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962030,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962030,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962030,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962030,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962030,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962030,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962030,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962030,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962030,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962030,20:26:00,20:26:00,2550,57,,,,13737.24,
2962030,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962030,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962030,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962030,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962030,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962030,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962030,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962030,20:31:00,20:31:00,2542,65,,1,,15508.25,
2962040,19:48:00,19:48:00,9945,1,,,1,0,
2962040,19:49:33,19:49:33,2608,2,,,,800.54,0
2962040,19:49:56,19:49:56,8338,3,,,,950.98,0
2962040,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962040,19:51:35,19:51:35,3825,5,,,,1545,0
2962040,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962040,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962040,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962040,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962040,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962040,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962040,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962040,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962040,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962040,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962040,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962040,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962040,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962040,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962040,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962040,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962040,20:00:00,20:00:00,2625,22,,,,4733.87,
2962040,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962040,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962040,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962040,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962040,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962040,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962040,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962040,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962040,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962040,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962040,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962040,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962040,20:08:00,20:08:00,2129,35,,,,7392.19,
2962040,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962040,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962040,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962040,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962040,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962040,20:09:34,20:09:34,160,41,,,,8466.61,0
2962040,20:11:00,20:11:00,10160,42,,,,9576.53,
2962040,20:15:38,20:15:38,162,43,,,,10623.7,0
2962040,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962040,20:18:00,20:18:00,2327,45,,,,10986.83,
2962040,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962040,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962040,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962040,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962040,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962040,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962040,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962040,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962040,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962040,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962040,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962040,20:26:00,20:26:00,2550,57,,,,13737.24,
2962040,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962040,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962040,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962040,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962040,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962040,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962040,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962040,20:31:00,20:31:00,2542,65,,1,,15508.25,
2962050,19:48:00,19:48:00,9945,1,,,1,0,
2962050,19:49:33,19:49:33,2608,2,,,,800.54,0
2962050,19:49:56,19:49:56,8338,3,,,,950.98,0
2962050,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962050,19:51:35,19:51:35,3825,5,,,,1545,0
2962050,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962050,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962050,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962050,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962050,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962050,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962050,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962050,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962050,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962050,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962050,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962050,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962050,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962050,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962050,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962050,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962050,20:00:00,20:00:00,2625,22,,,,4733.87,
2962050,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962050,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962050,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962050,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962050,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962050,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962050,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962050,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962050,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962050,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962050,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962050,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962050,20:08:00,20:08:00,2129,35,,,,7392.19,
2962050,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962050,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962050,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962050,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962050,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962050,20:09:34,20:09:34,160,41,,,,8466.61,0
2962050,20:11:00,20:11:00,10160,42,,,,9576.53,
2962050,20:15:38,20:15:38,162,43,,,,10623.7,0
2962050,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962050,20:18:00,20:18:00,2327,45,,,,10986.83,
2962050,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962050,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962050,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962050,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962050,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962050,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962050,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962050,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962050,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962050,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962050,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962050,20:26:00,20:26:00,2550,57,,,,13737.24,
2962050,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962050,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962050,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962050,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962050,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962050,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962050,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962050,20:31:00,20:31:00,2542,65,,1,,15508.25,
2962060,19:48:00,19:48:00,9945,1,,,1,0,
2962060,19:49:33,19:49:33,2608,2,,,,800.54,0
2962060,19:49:56,19:49:56,8338,3,,,,950.98,0
2962060,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962060,19:51:35,19:51:35,3825,5,,,,1545,0
2962060,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962060,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962060,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962060,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962060,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962060,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962060,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962060,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962060,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962060,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962060,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962060,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962060,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962060,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962060,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962060,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962060,20:00:00,20:00:00,2625,22,,,,4733.87,
2962060,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962060,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962060,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962060,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962060,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962060,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962060,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962060,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962060,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962060,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962060,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962060,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962060,20:08:00,20:08:00,2129,35,,,,7392.19,
2962060,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962060,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962060,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962060,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962060,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962060,20:09:34,20:09:34,160,41,,,,8466.61,0
2962060,20:11:00,20:11:00,10160,42,,,,9576.53,
2962060,20:15:38,20:15:38,162,43,,,,10623.7,0
2962060,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962060,20:18:00,20:18:00,2327,45,,,,10986.83,
2962060,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962060,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962060,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962060,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962060,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962060,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962060,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962060,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962060,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962060,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962060,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962060,20:26:00,20:26:00,2550,57,,,,13737.24,
2962060,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962060,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962060,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962060,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962060,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962060,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962060,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962060,20:31:00,20:31:00,2542,65,,1,,15508.25,
2962120,19:48:00,19:48:00,9945,1,,,1,0,
2962120,19:49:33,19:49:33,2608,2,,,,800.54,0
2962120,19:49:56,19:49:56,8338,3,,,,950.98,0
2962120,19:50:36,19:50:36,3824,4,,,,1165.19,0
2962120,19:51:35,19:51:35,3825,5,,,,1545,0
2962120,19:52:10,19:52:10,3826,6,,,,1735.43,0
2962120,19:52:41,19:52:41,3827,7,,,,1909.17,0
2962120,19:53:20,19:53:20,3828,8,,,,2159.38,0
2962120,19:53:48,19:53:48,7825,9,,,,2359.81,0
2962120,19:54:24,19:54:24,2218,10,,,,2577.69,0
2962120,19:54:39,19:54:39,2219,11,,,,2675.59,0
2962120,19:55:12,19:55:12,2220,12,,,,2829.78,0
2962120,19:55:42,19:55:42,2616,13,,,,3049.28,0
2962120,19:55:56,19:55:56,2617,14,,,,3140.84,0
2962120,19:56:24,19:56:24,2618,15,,,,3372.31,0
2962120,19:56:46,19:56:46,2619,16,,,,3490.34,0
2962120,19:57:19,19:57:19,2620,17,,,,3696.43,0
2962120,19:57:40,19:57:40,2621,18,,,,3837.32,0
2962120,19:58:16,19:58:16,2622,19,,,,4051.97,0
2962120,19:58:50,19:58:50,2623,20,,,,4310.81,0
2962120,19:59:25,19:59:25,2624,21,,,,4514.49,0
2962120,20:00:00,20:00:00,2625,22,,,,4733.87,
2962120,20:00:24,20:00:24,2626,23,,,,4847.49,0
2962120,20:00:49,20:00:49,2627,24,,,,5010.56,0
2962120,20:01:14,20:01:14,2628,25,,,,5163.97,0
2962120,20:01:44,20:01:44,2629,26,,,,5331.48,0
2962120,20:02:09,20:02:09,2630,27,,,,5487.94,0
2962120,20:02:24,20:02:24,2631,28,,,,5572.74,0
2962120,20:03:16,20:03:16,2632,29,,,,5840.26,0
2962120,20:03:48,20:03:48,2633,30,,,,6044.75,0
2962120,20:04:47,20:04:47,2634,31,,,,6206.82,0
2962120,20:05:19,20:05:19,2386,32,,,,6357.41,0
2962120,20:05:39,20:05:39,2341,33,,,,6458.59,0
2962120,20:07:19,20:07:19,2128,34,,,,7177.69,0
2962120,20:08:00,20:08:00,2129,35,,,,7392.19,
2962120,20:08:17,20:08:17,2130,36,,,,7601.99,0
2962120,20:08:38,20:08:38,2131,37,,,,7861.88,0
2962120,20:09:01,20:09:01,2132,38,,,,8091.84,0
2962120,20:09:10,20:09:10,2133,39,,,,8219.3,0
2962120,20:09:25,20:09:25,2134,40,,,,8392.88,0
2962120,20:09:34,20:09:34,160,41,,,,8466.61,0
2962120,20:11:00,20:11:00,10160,42,,,,9576.53,
2962120,20:15:38,20:15:38,162,43,,,,10623.7,0
2962120,20:16:43,20:16:43,2326,44,,,,10807.6,0
2962120,20:18:00,20:18:00,2327,45,,,,10986.83,
2962120,20:19:11,20:19:11,2671,46,,,,11454.96,0
2962120,20:19:53,20:19:53,2672,47,,,,11731.98,0
2962120,20:20:25,20:20:25,2673,48,,,,11908.15,0
2962120,20:20:51,20:20:51,2674,49,,,,12041.69,0
2962120,20:21:31,20:21:31,2675,50,,,,12224.47,0
2962120,20:21:53,20:21:53,2676,51,,,,12387.41,0
2962120,20:22:20,20:22:20,2677,52,,,,12556.38,0
2962120,20:23:22,20:23:22,2678,53,,,,12840.49,0
2962120,20:24:08,20:24:08,2547,54,,,,13028.36,0
2962120,20:24:48,20:24:48,2548,55,,,,13267.98,0
2962120,20:25:22,20:25:22,2549,56,,,,13481.67,0
2962120,20:26:00,20:26:00,2550,57,,,,13737.24,
2962120,20:26:35,20:26:35,2551,58,,,,13953.18,0
2962120,20:26:59,20:26:59,2552,59,,,,14131.6,0
2962120,20:27:48,20:27:48,2553,60,,,,14444.89,0
2962120,20:28:31,20:28:31,2554,61,,,,14640.88,0
2962120,20:29:19,20:29:19,2679,62,,,,14951.02,0
2962120,20:29:43,20:29:43,2680,63,,,,15062.17,0
2962120,20:30:36,20:30:36,2681,64,,,,15394.1,0
2962120,20:31:00,20:31:00,2542,65,,1,,15508.25,
29917020,13:48:00,13:48:00,9945,1,,,1,0,
29917020,13:49:49,13:49:49,2608,2,,,,800.54,0
29917020,13:50:15,13:50:15,8338,3,,,,950.98,0
29917020,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917020,13:52:11,13:52:11,3825,5,,,,1545,0
29917020,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917020,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917020,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917020,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917020,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917020,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917020,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917020,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917020,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917020,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917020,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917020,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917020,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917020,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917020,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917020,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917020,14:02:00,14:02:00,2625,22,,,,4733.87,
29917020,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917020,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917020,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917020,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917020,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917020,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917020,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917020,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917020,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917020,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917020,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917020,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917020,14:11:00,14:11:00,2129,35,,,,7392.19,
29917020,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917020,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917020,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917020,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917020,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917020,14:12:34,14:12:34,160,41,,,,8466.61,0
29917020,14:14:00,14:14:00,10160,42,,,,9576.53,
29917020,14:19:18,14:19:18,162,43,,,,10623.7,0
29917020,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917020,14:22:00,14:22:00,2327,45,,,,10986.83,
29917020,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917020,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917020,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917020,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917020,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917020,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917020,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917020,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917020,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917020,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917020,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917020,14:30:00,14:30:00,2550,57,,,,13737.24,
29917020,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917020,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917020,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917020,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917020,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917020,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917020,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917020,14:37:00,14:37:00,2542,65,,1,,15508.25,
29917030,13:48:00,13:48:00,9945,1,,,1,0,
29917030,13:49:49,13:49:49,2608,2,,,,800.54,0
29917030,13:50:15,13:50:15,8338,3,,,,950.98,0
29917030,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917030,13:52:11,13:52:11,3825,5,,,,1545,0
29917030,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917030,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917030,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917030,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917030,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917030,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917030,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917030,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917030,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917030,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917030,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917030,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917030,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917030,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917030,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917030,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917030,14:02:00,14:02:00,2625,22,,,,4733.87,
29917030,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917030,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917030,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917030,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917030,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917030,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917030,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917030,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917030,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917030,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917030,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917030,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917030,14:11:00,14:11:00,2129,35,,,,7392.19,
29917030,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917030,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917030,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917030,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917030,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917030,14:12:34,14:12:34,160,41,,,,8466.61,0
29917030,14:14:00,14:14:00,10160,42,,,,9576.53,
29917030,14:19:18,14:19:18,162,43,,,,10623.7,0
29917030,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917030,14:22:00,14:22:00,2327,45,,,,10986.83,
29917030,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917030,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917030,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917030,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917030,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917030,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917030,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917030,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917030,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917030,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917030,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917030,14:30:00,14:30:00,2550,57,,,,13737.24,
29917030,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917030,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917030,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917030,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917030,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917030,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917030,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917030,14:37:00,14:37:00,2542,65,,1,,15508.25,
29917040,13:48:00,13:48:00,9945,1,,,1,0,
29917040,13:49:49,13:49:49,2608,2,,,,800.54,0
29917040,13:50:15,13:50:15,8338,3,,,,950.98,0
29917040,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917040,13:52:11,13:52:11,3825,5,,,,1545,0
29917040,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917040,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917040,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917040,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917040,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917040,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917040,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917040,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917040,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917040,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917040,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917040,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917040,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917040,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917040,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917040,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917040,14:02:00,14:02:00,2625,22,,,,4733.87,
29917040,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917040,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917040,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917040,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917040,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917040,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917040,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917040,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917040,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917040,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917040,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917040,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917040,14:11:00,14:11:00,2129,35,,,,7392.19,
29917040,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917040,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917040,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917040,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917040,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917040,14:12:34,14:12:34,160,41,,,,8466.61,0
29917040,14:14:00,14:14:00,10160,42,,,,9576.53,
29917040,14:19:18,14:19:18,162,43,,,,10623.7,0
29917040,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917040,14:22:00,14:22:00,2327,45,,,,10986.83,
29917040,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917040,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917040,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917040,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917040,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917040,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917040,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917040,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917040,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917040,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917040,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917040,14:30:00,14:30:00,2550,57,,,,13737.24,
29917040,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917040,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917040,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917040,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917040,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917040,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917040,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917040,14:37:00,14:37:00,2542,65,,1,,15508.25,
29917050,13:48:00,13:48:00,9945,1,,,1,0,
29917050,13:49:49,13:49:49,2608,2,,,,800.54,0
29917050,13:50:15,13:50:15,8338,3,,,,950.98,0
29917050,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917050,13:52:11,13:52:11,3825,5,,,,1545,0
29917050,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917050,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917050,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917050,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917050,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917050,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917050,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917050,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917050,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917050,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917050,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917050,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917050,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917050,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917050,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917050,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917050,14:02:00,14:02:00,2625,22,,,,4733.87,
29917050,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917050,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917050,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917050,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917050,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917050,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917050,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917050,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917050,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917050,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917050,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917050,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917050,14:11:00,14:11:00,2129,35,,,,7392.19,
29917050,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917050,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917050,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917050,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917050,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917050,14:12:34,14:12:34,160,41,,,,8466.61,0
29917050,14:14:00,14:14:00,10160,42,,,,9576.53,
29917050,14:19:18,14:19:18,162,43,,,,10623.7,0
29917050,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917050,14:22:00,14:22:00,2327,45,,,,10986.83,
29917050,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917050,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917050,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917050,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917050,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917050,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917050,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917050,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917050,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917050,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917050,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917050,14:30:00,14:30:00,2550,57,,,,13737.24,
29917050,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917050,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917050,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917050,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917050,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917050,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917050,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917050,14:37:00,14:37:00,2542,65,,1,,15508.25,
29917060,13:48:00,13:48:00,9945,1,,,1,0,
29917060,13:49:49,13:49:49,2608,2,,,,800.54,0
29917060,13:50:15,13:50:15,8338,3,,,,950.98,0
29917060,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917060,13:52:11,13:52:11,3825,5,,,,1545,0
29917060,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917060,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917060,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917060,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917060,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917060,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917060,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917060,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917060,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917060,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917060,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917060,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917060,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917060,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917060,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917060,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917060,14:02:00,14:02:00,2625,22,,,,4733.87,
29917060,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917060,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917060,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917060,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917060,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917060,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917060,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917060,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917060,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917060,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917060,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917060,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917060,14:11:00,14:11:00,2129,35,,,,7392.19,
29917060,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917060,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917060,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917060,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917060,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917060,14:12:34,14:12:34,160,41,,,,8466.61,0
29917060,14:14:00,14:14:00,10160,42,,,,9576.53,
29917060,14:19:18,14:19:18,162,43,,,,10623.7,0
29917060,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917060,14:22:00,14:22:00,2327,45,,,,10986.83,
29917060,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917060,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917060,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917060,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917060,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917060,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917060,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917060,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917060,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917060,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917060,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917060,14:30:00,14:30:00,2550,57,,,,13737.24,
29917060,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917060,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917060,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917060,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917060,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917060,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917060,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917060,14:37:00,14:37:00,2542,65,,1,,15508.25,
29917120,13:48:00,13:48:00,9945,1,,,1,0,
29917120,13:49:49,13:49:49,2608,2,,,,800.54,0
29917120,13:50:15,13:50:15,8338,3,,,,950.98,0
29917120,13:51:02,13:51:02,3824,4,,,,1165.19,0
29917120,13:52:11,13:52:11,3825,5,,,,1545,0
29917120,13:52:52,13:52:52,3826,6,,,,1735.43,0
29917120,13:53:28,13:53:28,3827,7,,,,1909.17,0
29917120,13:54:13,13:54:13,3828,8,,,,2159.38,0
29917120,13:54:46,13:54:46,7825,9,,,,2359.81,0
29917120,13:55:29,13:55:29,2218,10,,,,2577.69,0
29917120,13:55:46,13:55:46,2219,11,,,,2675.59,0
29917120,13:56:24,13:56:24,2220,12,,,,2829.78,0
29917120,13:56:59,13:56:59,2616,13,,,,3049.28,0
29917120,13:57:16,13:57:16,2617,14,,,,3140.84,0
29917120,13:57:48,13:57:48,2618,15,,,,3372.31,0
29917120,13:58:14,13:58:14,2619,16,,,,3490.34,0
29917120,13:58:53,13:58:53,2620,17,,,,3696.43,0
29917120,13:59:16,13:59:16,2621,18,,,,3837.32,0
29917120,13:59:59,13:59:59,2622,19,,,,4051.97,0
29917120,14:00:38,14:00:38,2623,20,,,,4310.81,0
29917120,14:01:19,14:01:19,2624,21,,,,4514.49,0
29917120,14:02:00,14:02:00,2625,22,,,,4733.87,
29917120,14:02:28,14:02:28,2626,23,,,,4847.49,0
29917120,14:02:56,14:02:56,2627,24,,,,5010.56,0
29917120,14:03:24,14:03:24,2628,25,,,,5163.97,0
29917120,14:03:57,14:03:57,2629,26,,,,5331.48,0
29917120,14:04:25,14:04:25,2630,27,,,,5487.94,0
29917120,14:04:43,14:04:43,2631,28,,,,5572.74,0
29917120,14:05:41,14:05:41,2632,29,,,,5840.26,0
29917120,14:06:17,14:06:17,2633,30,,,,6044.75,0
29917120,14:07:23,14:07:23,2634,31,,,,6206.82,0
29917120,14:07:59,14:07:59,2386,32,,,,6357.41,0
29917120,14:08:22,14:08:22,2341,33,,,,6458.59,0
29917120,14:10:14,14:10:14,2128,34,,,,7177.69,0
29917120,14:11:00,14:11:00,2129,35,,,,7392.19,
29917120,14:11:17,14:11:17,2130,36,,,,7601.99,0
29917120,14:11:38,14:11:38,2131,37,,,,7861.88,0
29917120,14:12:01,14:12:01,2132,38,,,,8091.84,0
29917120,14:12:10,14:12:10,2133,39,,,,8219.3,0
29917120,14:12:25,14:12:25,2134,40,,,,8392.88,0
29917120,14:12:34,14:12:34,160,41,,,,8466.61,0
29917120,14:14:00,14:14:00,10160,42,,,,9576.53,
29917120,14:19:18,14:19:18,162,43,,,,10623.7,0
29917120,14:20:32,14:20:32,2326,44,,,,10807.6,0
29917120,14:22:00,14:22:00,2327,45,,,,10986.83,
29917120,14:23:11,14:23:11,2671,46,,,,11454.96,0
29917120,14:23:53,14:23:53,2672,47,,,,11731.98,0
29917120,14:24:25,14:24:25,2673,48,,,,11908.15,0
29917120,14:24:51,14:24:51,2674,49,,,,12041.69,0
29917120,14:25:31,14:25:31,2675,50,,,,12224.47,0
29917120,14:25:53,14:25:53,2676,51,,,,12387.41,0
29917120,14:26:20,14:26:20,2677,52,,,,12556.38,0
29917120,14:27:22,14:27:22,2678,53,,,,12840.49,0
29917120,14:28:08,14:28:08,2547,54,,,,13028.36,0
29917120,14:28:48,14:28:48,2548,55,,,,13267.98,0
29917120,14:29:22,14:29:22,2549,56,,,,13481.67,0
29917120,14:30:00,14:30:00,2550,57,,,,13737.24,
29917120,14:30:49,14:30:49,2551,58,,,,13953.18,0
29917120,14:31:22,14:31:22,2552,59,,,,14131.6,0
29917120,14:32:31,14:32:31,2553,60,,,,14444.89,0
29917120,14:33:32,14:33:32,2554,61,,,,14640.88,0
29917120,14:34:39,14:34:39,2679,62,,,,14951.02,0
29917120,14:35:12,14:35:12,2680,63,,,,15062.17,0
29917120,14:36:26,14:36:26,2681,64,,,,15394.1,0
29917120,14:37:00,14:37:00,2542,65,,1,,15508.25,
30356110,14:21:00,14:21:00,9945,1,,,1,0,
30356110,14:22:33,14:22:33,2608,2,,,,800.54,0
30356110,14:22:56,14:22:56,8338,3,,,,950.98,0
30356110,14:23:36,14:23:36,3824,4,,,,1165.19,0
30356110,14:24:35,14:24:35,3825,5,,,,1545,0
30356110,14:25:10,14:25:10,3826,6,,,,1735.43,0
30356110,14:25:41,14:25:41,3827,7,,,,1909.17,0
30356110,14:26:20,14:26:20,3828,8,,,,2159.38,0
30356110,14:26:48,14:26:48,7825,9,,,,2359.81,0
30356110,14:27:24,14:27:24,2218,10,,,,2577.69,0
30356110,14:27:39,14:27:39,2219,11,,,,2675.59,0
30356110,14:28:12,14:28:12,2220,12,,,,2829.78,0
30356110,14:28:42,14:28:42,2616,13,,,,3049.28,0
30356110,14:28:56,14:28:56,2617,14,,,,3140.84,0
30356110,14:29:24,14:29:24,2618,15,,,,3372.31,0
30356110,14:29:46,14:29:46,2619,16,,,,3490.34,0
30356110,14:30:19,14:30:19,2620,17,,,,3696.43,0
30356110,14:30:40,14:30:40,2621,18,,,,3837.32,0
30356110,14:31:16,14:31:16,2622,19,,,,4051.97,0
30356110,14:31:50,14:31:50,2623,20,,,,4310.81,0
30356110,14:32:25,14:32:25,2624,21,,,,4514.49,0
30356110,14:33:00,14:33:00,2625,22,,,,4733.87,
30356110,14:33:21,14:33:21,2626,23,,,,4847.49,0
30356110,14:33:43,14:33:43,2627,24,,,,5010.56,0
30356110,14:34:05,14:34:05,2628,25,,,,5163.97,0
30356110,14:34:31,14:34:31,2629,26,,,,5331.48,0
30356110,14:34:52,14:34:52,2630,27,,,,5487.94,0
30356110,14:35:06,14:35:06,2631,28,,,,5572.74,0
30356110,14:35:52,14:35:52,2632,29,,,,5840.26,0
30356110,14:36:20,14:36:20,2633,30,,,,6044.75,0
30356110,14:37:11,14:37:11,2634,31,,,,6206.82,0
30356110,14:37:39,14:37:39,2386,32,,,,6357.41,0
30356110,14:37:57,14:37:57,2341,33,,,,6458.59,0
30356110,14:39:24,14:39:24,2128,34,,,,7177.69,0
30356110,14:40:00,14:40:00,2129,35,,,,7392.19,
30356110,14:40:34,14:40:34,2130,36,,,,7601.99,0
30356110,14:41:16,14:41:16,2131,37,,,,7861.88,0
30356110,14:42:02,14:42:02,2132,38,,,,8091.84,0
30356110,14:42:21,14:42:21,2133,39,,,,8219.3,0
30356110,14:42:50,14:42:50,2134,40,,,,8392.88,0
30356110,14:43:09,14:43:09,160,41,,,,8466.61,0
30356110,14:46:00,14:46:00,10160,42,,,,9576.53,
30356110,14:47:59,14:47:59,162,43,,,,10623.7,0
30356110,14:48:27,14:48:27,2326,44,,,,10807.6,0
30356110,14:49:00,14:49:00,2327,45,,,,10986.83,
30356110,14:49:53,14:49:53,2671,46,,,,11454.96,0
30356110,14:50:25,14:50:25,2672,47,,,,11731.98,0
30356110,14:50:49,14:50:49,2673,48,,,,11908.15,0
30356110,14:51:08,14:51:08,2674,49,,,,12041.69,0
30356110,14:51:38,14:51:38,2675,50,,,,12224.47,0
30356110,14:51:54,14:51:54,2676,51,,,,12387.41,0
30356110,14:52:15,14:52:15,2677,52,,,,12556.38,0
30356110,14:53:01,14:53:01,2678,53,,,,12840.49,0
30356110,14:53:36,14:53:36,2547,54,,,,13028.36,0
30356110,14:54:06,14:54:06,2548,55,,,,13267.98,0
30356110,14:54:31,14:54:31,2549,56,,,,13481.67,0
30356110,14:55:00,14:55:00,2550,57,,,,13737.24,
30356110,14:56:03,14:56:03,2551,58,,,,13953.18,0
30356110,14:56:46,14:56:46,2552,59,,,,14131.6,0
30356110,14:58:15,14:58:15,2553,60,,,,14444.89,0
30356110,14:59:33,14:59:33,2554,61,,,,14640.88,0
30356110,15:00:58,15:00:58,2679,62,,,,14951.02,0
30356110,15:01:41,15:01:41,2680,63,,,,15062.17,0
30356110,15:03:17,15:03:17,2681,64,,,,15394.1,0
30356110,15:04:00,15:04:00,2542,65,,1,,15508.25,
30514110,16:51:00,16:51:00,9945,1,,,1,0,
30514110,16:52:33,16:52:33,2608,2,,,,800.54,0
30514110,16:52:56,16:52:56,8338,3,,,,950.98,0
30514110,16:53:36,16:53:36,3824,4,,,,1165.19,0
30514110,16:54:35,16:54:35,3825,5,,,,1545,0
30514110,16:55:10,16:55:10,3826,6,,,,1735.43,0
30514110,16:55:41,16:55:41,3827,7,,,,1909.17,0
30514110,16:56:20,16:56:20,3828,8,,,,2159.38,0
30514110,16:56:48,16:56:48,7825,9,,,,2359.81,0
30514110,16:57:24,16:57:24,2218,10,,,,2577.69,0
30514110,16:57:39,16:57:39,2219,11,,,,2675.59,0
30514110,16:58:12,16:58:12,2220,12,,,,2829.78,0
30514110,16:58:42,16:58:42,2616,13,,,,3049.28,0
30514110,16:58:56,16:58:56,2617,14,,,,3140.84,0
30514110,16:59:24,16:59:24,2618,15,,,,3372.31,0
30514110,16:59:46,16:59:46,2619,16,,,,3490.34,0
30514110,17:00:19,17:00:19,2620,17,,,,3696.43,0
30514110,17:00:40,17:00:40,2621,18,,,,3837.32,0
30514110,17:01:16,17:01:16,2622,19,,,,4051.97,0
30514110,17:01:50,17:01:50,2623,20,,,,4310.81,0
30514110,17:02:25,17:02:25,2624,21,,,,4514.49,0
30514110,17:03:00,17:03:00,2625,22,,,,4733.87,
30514110,17:03:21,17:03:21,2626,23,,,,4847.49,0
30514110,17:03:43,17:03:43,2627,24,,,,5010.56,0
30514110,17:04:05,17:04:05,2628,25,,,,5163.97,0
30514110,17:04:31,17:04:31,2629,26,,,,5331.48,0
30514110,17:04:52,17:04:52,2630,27,,,,5487.94,0
30514110,17:05:06,17:05:06,2631,28,,,,5572.74,0
30514110,17:05:52,17:05:52,2632,29,,,,5840.26,0
30514110,17:06:20,17:06:20,2633,30,,,,6044.75,0
30514110,17:07:11,17:07:11,2634,31,,,,6206.82,0
30514110,17:07:39,17:07:39,2386,32,,,,6357.41,0
30514110,17:07:57,17:07:57,2341,33,,,,6458.59,0
30514110,17:09:24,17:09:24,2128,34,,,,7177.69,0
30514110,17:10:00,17:10:00,2129,35,,,,7392.19,
30514110,17:10:34,17:10:34,2130,36,,,,7601.99,0
30514110,17:11:16,17:11:16,2131,37,,,,7861.88,0
30514110,17:12:02,17:12:02,2132,38,,,,8091.84,0
30514110,17:12:21,17:12:21,2133,39,,,,8219.3,0
30514110,17:12:50,17:12:50,2134,40,,,,8392.88,0
30514110,17:13:09,17:13:09,160,41,,,,8466.61,0
30514110,17:16:00,17:16:00,10160,42,,,,9576.53,
30514110,17:17:59,17:17:59,162,43,,,,10623.7,0
30514110,17:18:27,17:18:27,2326,44,,,,10807.6,0
30514110,17:19:00,17:19:00,2327,45,,,,10986.83,
30514110,17:19:53,17:19:53,2671,46,,,,11454.96,0
30514110,17:20:25,17:20:25,2672,47,,,,11731.98,0
30514110,17:20:49,17:20:49,2673,48,,,,11908.15,0
30514110,17:21:08,17:21:08,2674,49,,,,12041.69,0
30514110,17:21:38,17:21:38,2675,50,,,,12224.47,0
30514110,17:21:54,17:21:54,2676,51,,,,12387.41,0
30514110,17:22:15,17:22:15,2677,52,,,,12556.38,0
30514110,17:23:01,17:23:01,2678,53,,,,12840.49,0
30514110,17:23:36,17:23:36,2547,54,,,,13028.36,0
30514110,17:24:06,17:24:06,2548,55,,,,13267.98,0
30514110,17:24:31,17:24:31,2549,56,,,,13481.67,0
30514110,17:25:00,17:25:00,2550,57,,,,13737.24,
30514110,17:26:03,17:26:03,2551,58,,,,13953.18,0
30514110,17:26:46,17:26:46,2552,59,,,,14131.6,0
30514110,17:28:15,17:28:15,2553,60,,,,14444.89,0
30514110,17:29:33,17:29:33,2554,61,,,,14640.88,0
30514110,17:30:58,17:30:58,2679,62,,,,14951.02,0
30514110,17:31:41,17:31:41,2680,63,,,,15062.17,0
30514110,17:33:17,17:33:17,2681,64,,,,15394.1,0
30514110,17:34:00,17:34:00,2542,65,,1,,15508.25,
30717010,09:45:00,09:45:00,9945,1,,,1,0,
30717010,09:46:33,09:46:33,2608,2,,,,800.54,0
30717010,09:46:56,09:46:56,8338,3,,,,950.98,0
30717010,09:47:36,09:47:36,3824,4,,,,1165.19,0
30717010,09:48:35,09:48:35,3825,5,,,,1545,0
30717010,09:49:10,09:49:10,3826,6,,,,1735.43,0
30717010,09:49:41,09:49:41,3827,7,,,,1909.17,0
30717010,09:50:20,09:50:20,3828,8,,,,2159.38,0
30717010,09:50:48,09:50:48,7825,9,,,,2359.81,0
30717010,09:51:24,09:51:24,2218,10,,,,2577.69,0
30717010,09:51:39,09:51:39,2219,11,,,,2675.59,0
30717010,09:52:12,09:52:12,2220,12,,,,2829.78,0
30717010,09:52:42,09:52:42,2616,13,,,,3049.28,0
30717010,09:52:56,09:52:56,2617,14,,,,3140.84,0
30717010,09:53:24,09:53:24,2618,15,,,,3372.31,0
30717010,09:53:46,09:53:46,2619,16,,,,3490.34,0
30717010,09:54:19,09:54:19,2620,17,,,,3696.43,0
30717010,09:54:40,09:54:40,2621,18,,,,3837.32,0
30717010,09:55:16,09:55:16,2622,19,,,,4051.97,0
30717010,09:55:50,09:55:50,2623,20,,,,4310.81,0
30717010,09:56:25,09:56:25,2624,21,,,,4514.49,0
30717010,09:57:00,09:57:00,2625,22,,,,4733.87,
30717010,09:57:21,09:57:21,2626,23,,,,4847.49,0
30717010,09:57:43,09:57:43,2627,24,,,,5010.56,0
30717010,09:58:05,09:58:05,2628,25,,,,5163.97,0
30717010,09:58:31,09:58:31,2629,26,,,,5331.48,0
30717010,09:58:52,09:58:52,2630,27,,,,5487.94,0
30717010,09:59:06,09:59:06,2631,28,,,,5572.74,0
30717010,09:59:52,09:59:52,2632,29,,,,5840.26,0
30717010,10:00:20,10:00:20,2633,30,,,,6044.75,0
30717010,10:01:11,10:01:11,2634,31,,,,6206.82,0
30717010,10:01:39,10:01:39,2386,32,,,,6357.41,0
30717010,10:01:57,10:01:57,2341,33,,,,6458.59,0
30717010,10:03:24,10:03:24,2128,34,,,,7177.69,0
30717010,10:04:00,10:04:00,2129,35,,,,7392.19,
30717010,10:04:34,10:04:34,2130,36,,,,7601.99,0
30717010,10:05:16,10:05:16,2131,37,,,,7861.88,0
30717010,10:06:02,10:06:02,2132,38,,,,8091.84,0
30717010,10:06:21,10:06:21,2133,39,,,,8219.3,0
30717010,10:06:50,10:06:50,2134,40,,,,8392.88,0
30717010,10:07:09,10:07:09,160,41,,,,8466.61,0
30717010,10:10:00,10:10:00,10160,42,,,,9576.53,
30717010,10:11:59,10:11:59,162,43,,,,10623.7,0
30717010,10:12:27,10:12:27,2326,44,,,,10807.6,0
30717010,10:13:00,10:13:00,2327,45,,,,10986.83,
30717010,10:13:53,10:13:53,2671,46,,,,11454.96,0
30717010,10:14:25,10:14:25,2672,47,,,,11731.98,0
30717010,10:14:49,10:14:49,2673,48,,,,11908.15,0
30717010,10:15:08,10:15:08,2674,49,,,,12041.69,0
30717010,10:15:38,10:15:38,2675,50,,,,12224.47,0
30717010,10:15:54,10:15:54,2676,51,,,,12387.41,0
30717010,10:16:15,10:16:15,2677,52,,,,12556.38,0
30717010,10:17:01,10:17:01,2678,53,,,,12840.49,0
30717010,10:17:36,10:17:36,2547,54,,,,13028.36,0
30717010,10:18:06,10:18:06,2548,55,,,,13267.98,0
30717010,10:18:31,10:18:31,2549,56,,,,13481.67,0
30717010,10:19:00,10:19:00,2550,57,,,,13737.24,
30717010,10:20:03,10:20:03,2551,58,,,,13953.18,0
30717010,10:20:46,10:20:46,2552,59,,,,14131.6,0
30717010,10:22:15,10:22:15,2553,60,,,,14444.89,0
30717010,10:23:33,10:23:33,2554,61,,,,14640.88,0
30717010,10:24:58,10:24:58,2679,62,,,,14951.02,0
30717010,10:25:41,10:25:41,2680,63,,,,15062.17,0
30717010,10:27:17,10:27:17,2681,64,,,,15394.1,0
30717010,10:28:00,10:28:00,2542,65,,1,,15508.25,
30717080,09:45:00,09:45:00,9945,1,,,1,0,
30717080,09:46:33,09:46:33,2608,2,,,,800.54,0
30717080,09:46:56,09:46:56,8338,3,,,,950.98,0
30717080,09:47:36,09:47:36,3824,4,,,,1165.19,0
30717080,09:48:35,09:48:35,3825,5,,,,1545,0
30717080,09:49:10,09:49:10,3826,6,,,,1735.43,0
30717080,09:49:41,09:49:41,3827,7,,,,1909.17,0
30717080,09:50:20,09:50:20,3828,8,,,,2159.38,0
30717080,09:50:48,09:50:48,7825,9,,,,2359.81,0
30717080,09:51:24,09:51:24,2218,10,,,,2577.69,0
30717080,09:51:39,09:51:39,2219,11,,,,2675.59,0
30717080,09:52:12,09:52:12,2220,12,,,,2829.78,0
30717080,09:52:42,09:52:42,2616,13,,,,3049.28,0
30717080,09:52:56,09:52:56,2617,14,,,,3140.84,0
30717080,09:53:24,09:53:24,2618,15,,,,3372.31,0
30717080,09:53:46,09:53:46,2619,16,,,,3490.34,0
30717080,09:54:19,09:54:19,2620,17,,,,3696.43,0
30717080,09:54:40,09:54:40,2621,18,,,,3837.32,0
30717080,09:55:16,09:55:16,2622,19,,,,4051.97,0
30717080,09:55:50,09:55:50,2623,20,,,,4310.81,0
30717080,09:56:25,09:56:25,2624,21,,,,4514.49,0
30717080,09:57:00,09:57:00,2625,22,,,,4733.87,
30717080,09:57:21,09:57:21,2626,23,,,,4847.49,0
30717080,09:57:43,09:57:43,2627,24,,,,5010.56,0
30717080,09:58:05,09:58:05,2628,25,,,,5163.97,0
30717080,09:58:31,09:58:31,2629,26,,,,5331.48,0
30717080,09:58:52,09:58:52,2630,27,,,,5487.94,0
30717080,09:59:06,09:59:06,2631,28,,,,5572.74,0
30717080,09:59:52,09:59:52,2632,29,,,,5840.26,0
30717080,10:00:20,10:00:20,2633,30,,,,6044.75,0
30717080,10:01:11,10:01:11,2634,31,,,,6206.82,0
30717080,10:01:39,10:01:39,2386,32,,,,6357.41,0
30717080,10:01:57,10:01:57,2341,33,,,,6458.59,0
30717080,10:03:24,10:03:24,2128,34,,,,7177.69,0
30717080,10:04:00,10:04:00,2129,35,,,,7392.19,
30717080,10:04:34,10:04:34,2130,36,,,,7601.99,0
30717080,10:05:16,10:05:16,2131,37,,,,7861.88,0
30717080,10:06:02,10:06:02,2132,38,,,,8091.84,0
30717080,10:06:21,10:06:21,2133,39,,,,8219.3,0
30717080,10:06:50,10:06:50,2134,40,,,,8392.88,0
30717080,10:07:09,10:07:09,160,41,,,,8466.61,0
30717080,10:10:00,10:10:00,10160,42,,,,9576.53,
30717080,10:11:59,10:11:59,162,43,,,,10623.7,0
30717080,10:12:27,10:12:27,2326,44,,,,10807.6,0
30717080,10:13:00,10:13:00,2327,45,,,,10986.83,
30717080,10:13:53,10:13:53,2671,46,,,,11454.96,0
30717080,10:14:25,10:14:25,2672,47,,,,11731.98,0
30717080,10:14:49,10:14:49,2673,48,,,,11908.15,0
30717080,10:15:08,10:15:08,2674,49,,,,12041.69,0
30717080,10:15:38,10:15:38,2675,50,,,,12224.47,0
30717080,10:15:54,10:15:54,2676,51,,,,12387.41,0
30717080,10:16:15,10:16:15,2677,52,,,,12556.38,0
30717080,10:17:01,10:17:01,2678,53,,,,12840.49,0
30717080,10:17:36,10:17:36,2547,54,,,,13028.36,0
30717080,10:18:06,10:18:06,2548,55,,,,13267.98,0
30717080,10:18:31,10:18:31,2549,56,,,,13481.67,0
30717080,10:19:00,10:19:00,2550,57,,,,13737.24,
30717080,10:20:03,10:20:03,2551,58,,,,13953.18,0
30717080,10:20:46,10:20:46,2552,59,,,,14131.6,0
30717080,10:22:15,10:22:15,2553,60,,,,14444.89,0
30717080,10:23:33,10:23:33,2554,61,,,,14640.88,0
30717080,10:24:58,10:24:58,2679,62,,,,14951.02,0
30717080,10:25:41,10:25:41,2680,63,,,,15062.17,0
30717080,10:27:17,10:27:17,2681,64,,,,15394.1,0
30717080,10:28:00,10:28:00,2542,65,,1,,15508.25,
30717100,09:45:00,09:45:00,9945,1,,,1,0,
30717100,09:46:33,09:46:33,2608,2,,,,800.54,0
30717100,09:46:56,09:46:56,8338,3,,,,950.98,0
30717100,09:47:36,09:47:36,3824,4,,,,1165.19,0
30717100,09:48:35,09:48:35,3825,5,,,,1545,0
30717100,09:49:10,09:49:10,3826,6,,,,1735.43,0
30717100,09:49:41,09:49:41,3827,7,,,,1909.17,0
30717100,09:50:20,09:50:20,3828,8,,,,2159.38,0
30717100,09:50:48,09:50:48,7825,9,,,,2359.81,0
30717100,09:51:24,09:51:24,2218,10,,,,2577.69,0
30717100,09:51:39,09:51:39,2219,11,,,,2675.59,0
30717100,09:52:12,09:52:12,2220,12,,,,2829.78,0
30717100,09:52:42,09:52:42,2616,13,,,,3049.28,0
30717100,09:52:56,09:52:56,2617,14,,,,3140.84,0
30717100,09:53:24,09:53:24,2618,15,,,,3372.31,0
30717100,09:53:46,09:53:46,2619,16,,,,3490.34,0
30717100,09:54:19,09:54:19,2620,17,,,,3696.43,0
30717100,09:54:40,09:54:40,2621,18,,,,3837.32,0
30717100,09:55:16,09:55:16,2622,19,,,,4051.97,0
30717100,09:55:50,09:55:50,2623,20,,,,4310.81,0
30717100,09:56:25,09:56:25,2624,21,,,,4514.49,0
30717100,09:57:00,09:57:00,2625,22,,,,4733.87,
30717100,09:57:21,09:57:21,2626,23,,,,4847.49,0
30717100,09:57:43,09:57:43,2627,24,,,,5010.56,0
30717100,09:58:05,09:58:05,2628,25,,,,5163.97,0
30717100,09:58:31,09:58:31,2629,26,,,,5331.48,0
30717100,09:58:52,09:58:52,2630,27,,,,5487.94,0
30717100,09:59:06,09:59:06,2631,28,,,,5572.74,0
30717100,09:59:52,09:59:52,2632,29,,,,5840.26,0
30717100,10:00:20,10:00:20,2633,30,,,,6044.75,0
30717100,10:01:11,10:01:11,2634,31,,,,6206.82,0
30717100,10:01:39,10:01:39,2386,32,,,,6357.41,0
30717100,10:01:57,10:01:57,2341,33,,,,6458.59,0
30717100,10:03:24,10:03:24,2128,34,,,,7177.69,0
30717100,10:04:00,10:04:00,2129,35,,,,7392.19,
30717100,10:04:34,10:04:34,2130,36,,,,7601.99,0
30717100,10:05:16,10:05:16,2131,37,,,,7861.88,0
30717100,10:06:02,10:06:02,2132,38,,,,8091.84,0
30717100,10:06:21,10:06:21,2133,39,,,,8219.3,0
30717100,10:06:50,10:06:50,2134,40,,,,8392.88,0
30717100,10:07:09,10:07:09,160,41,,,,8466.61,0
30717100,10:10:00,10:10:00,10160,42,,,,9576.53,
30717100,10:11:59,10:11:59,162,43,,,,10623.7,0
30717100,10:12:27,10:12:27,2326,44,,,,10807.6,0
30717100,10:13:00,10:13:00,2327,45,,,,10986.83,
30717100,10:13:53,10:13:53,2671,46,,,,11454.96,0
30717100,10:14:25,10:14:25,2672,47,,,,11731.98,0
30717100,10:14:49,10:14:49,2673,48,,,,11908.15,0
30717100,10:15:08,10:15:08,2674,49,,,,12041.69,0
30717100,10:15:38,10:15:38,2675,50,,,,12224.47,0
30717100,10:15:54,10:15:54,2676,51,,,,12387.41,0
30717100,10:16:15,10:16:15,2677,52,,,,12556.38,0
30717100,10:17:01,10:17:01,2678,53,,,,12840.49,0
30717100,10:17:36,10:17:36,2547,54,,,,13028.36,0
30717100,10:18:06,10:18:06,2548,55,,,,13267.98,0
30717100,10:18:31,10:18:31,2549,56,,,,13481.67,0
30717100,10:19:00,10:19:00,2550,57,,,,13737.24,
30717100,10:20:03,10:20:03,2551,58,,,,13953.18,0
30717100,10:20:46,10:20:46,2552,59,,,,14131.6,0
30717100,10:22:15,10:22:15,2553,60,,,,14444.89,0
30717100,10:23:33,10:23:33,2554,61,,,,14640.88,0
30717100,10:24:58,10:24:58,2679,62,,,,14951.02,0
30717100,10:25:41,10:25:41,2680,63,,,,15062.17,0
30717100,10:27:17,10:27:17,2681,64,,,,15394.1,0
30717100,10:28:00,10:28:00,2542,65,,1,,15508.25,
3222110,12:21:00,12:21:00,9945,1,,,1,0,
3222110,12:22:33,12:22:33,2608,2,,,,800.54,0
3222110,12:22:56,12:22:56,8338,3,,,,950.98,0
3222110,12:23:36,12:23:36,3824,4,,,,1165.19,0
3222110,12:24:35,12:24:35,3825,5,,,,1545,0
3222110,12:25:10,12:25:10,3826,6,,,,1735.43,0
3222110,12:25:41,12:25:41,3827,7,,,,1909.17,0
3222110,12:26:20,12:26:20,3828,8,,,,2159.38,0
3222110,12:26:48,12:26:48,7825,9,,,,2359.81,0
3222110,12:27:24,12:27:24,2218,10,,,,2577.69,0
3222110,12:27:39,12:27:39,2219,11,,,,2675.59,0
3222110,12:28:12,12:28:12,2220,12,,,,2829.78,0
3222110,12:28:42,12:28:42,2616,13,,,,3049.28,0
3222110,12:28:56,12:28:56,2617,14,,,,3140.84,0
3222110,12:29:24,12:29:24,2618,15,,,,3372.31,0
3222110,12:29:46,12:29:46,2619,16,,,,3490.34,0
3222110,12:30:19,12:30:19,2620,17,,,,3696.43,0
3222110,12:30:40,12:30:40,2621,18,,,,3837.32,0
3222110,12:31:16,12:31:16,2622,19,,,,4051.97,0
3222110,12:31:50,12:31:50,2623,20,,,,4310.81,0
3222110,12:32:25,12:32:25,2624,21,,,,4514.49,0
3222110,12:33:00,12:33:00,2625,22,,,,4733.87,
3222110,12:33:21,12:33:21,2626,23,,,,4847.49,0
3222110,12:33:43,12:33:43,2627,24,,,,5010.56,0
3222110,12:34:05,12:34:05,2628,25,,,,5163.97,0
3222110,12:34:31,12:34:31,2629,26,,,,5331.48,0
3222110,12:34:52,12:34:52,2630,27,,,,5487.94,0
3222110,12:35:06,12:35:06,2631,28,,,,5572.74,0
3222110,12:35:52,12:35:52,2632,29,,,,5840.26,0
3222110,12:36:20,12:36:20,2633,30,,,,6044.75,0
3222110,12:37:11,12:37:11,2634,31,,,,6206.82,0
3222110,12:37:39,12:37:39,2386,32,,,,6357.41,0
3222110,12:37:57,12:37:57,2341,33,,,,6458.59,0
3222110,12:39:24,12:39:24,2128,34,,,,7177.69,0
3222110,12:40:00,12:40:00,2129,35,,,,7392.19,
3222110,12:40:34,12:40:34,2130,36,,,,7601.99,0
3222110,12:41:16,12:41:16,2131,37,,,,7861.88,0
3222110,12:42:02,12:42:02,2132,38,,,,8091.84,0
3222110,12:42:21,12:42:21,2133,39,,,,8219.3,0
3222110,12:42:50,12:42:50,2134,40,,,,8392.88,0
3222110,12:43:09,12:43:09,160,41,,,,8466.61,0
3222110,12:46:00,12:46:00,10160,42,,,,9576.53,
3222110,12:47:59,12:47:59,162,43,,,,10623.7,0
3222110,12:48:27,12:48:27,2326,44,,,,10807.6,0
3222110,12:49:00,12:49:00,2327,45,,,,10986.83,
3222110,12:49:53,12:49:53,2671,46,,,,11454.96,0
3222110,12:50:25,12:50:25,2672,47,,,,11731.98,0
3222110,12:50:49,12:50:49,2673,48,,,,11908.15,0
3222110,12:51:08,12:51:08,2674,49,,,,12041.69,0
3222110,12:51:38,12:51:38,2675,50,,,,12224.47,0
3222110,12:51:54,12:51:54,2676,51,,,,12387.41,0
3222110,12:52:15,12:52:15,2677,52,,,,12556.38,0
3222110,12:53:01,12:53:01,2678,53,,,,12840.49,0
3222110,12:53:36,12:53:36,2547,54,,,,13028.36,0
3222110,12:54:06,12:54:06,2548,55,,,,13267.98,0
3222110,12:54:31,12:54:31,2549,56,,,,13481.67,0
3222110,12:55:00,12:55:00,2550,57,,,,13737.24,
3222110,12:56:03,12:56:03,2551,58,,,,13953.18,0
3222110,12:56:46,12:56:46,2552,59,,,,14131.6,0
3222110,12:58:15,12:58:15,2553,60,,,,14444.89,0
3222110,12:59:33,12:59:33,2554,61,,,,14640.88,0
3222110,13:00:58,13:00:58,2679,62,,,,14951.02,0
3222110,13:01:41,13:01:41,2680,63,,,,15062.17,0
3222110,13:03:17,13:03:17,2681,64,,,,15394.1,0
3222110,13:04:00,13:04:00,2542,65,,1,,15508.25,
3275020,12:48:00,12:48:00,9945,1,,,1,0,
3275020,12:49:49,12:49:49,2608,2,,,,800.54,0
3275020,12:50:15,12:50:15,8338,3,,,,950.98,0
3275020,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275020,12:52:11,12:52:11,3825,5,,,,1545,0
3275020,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275020,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275020,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275020,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275020,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275020,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275020,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275020,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275020,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275020,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275020,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275020,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275020,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275020,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275020,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275020,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275020,13:02:00,13:02:00,2625,22,,,,4733.87,
3275020,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275020,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275020,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275020,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275020,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275020,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275020,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275020,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275020,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275020,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275020,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275020,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275020,13:11:00,13:11:00,2129,35,,,,7392.19,
3275020,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275020,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275020,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275020,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275020,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275020,13:12:34,13:12:34,160,41,,,,8466.61,0
3275020,13:14:00,13:14:00,10160,42,,,,9576.53,
3275020,13:19:18,13:19:18,162,43,,,,10623.7,0
3275020,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275020,13:22:00,13:22:00,2327,45,,,,10986.83,
3275020,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275020,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275020,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275020,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275020,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275020,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275020,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275020,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275020,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275020,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275020,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275020,13:30:00,13:30:00,2550,57,,,,13737.24,
3275020,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275020,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275020,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275020,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275020,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275020,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275020,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275020,13:37:00,13:37:00,2542,65,,1,,15508.25,
3275030,12:48:00,12:48:00,9945,1,,,1,0,
3275030,12:49:49,12:49:49,2608,2,,,,800.54,0
3275030,12:50:15,12:50:15,8338,3,,,,950.98,0
3275030,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275030,12:52:11,12:52:11,3825,5,,,,1545,0
3275030,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275030,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275030,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275030,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275030,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275030,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275030,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275030,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275030,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275030,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275030,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275030,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275030,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275030,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275030,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275030,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275030,13:02:00,13:02:00,2625,22,,,,4733.87,
3275030,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275030,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275030,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275030,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275030,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275030,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275030,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275030,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275030,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275030,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275030,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275030,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275030,13:11:00,13:11:00,2129,35,,,,7392.19,
3275030,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275030,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275030,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275030,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275030,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275030,13:12:34,13:12:34,160,41,,,,8466.61,0
3275030,13:14:00,13:14:00,10160,42,,,,9576.53,
3275030,13:19:18,13:19:18,162,43,,,,10623.7,0
3275030,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275030,13:22:00,13:22:00,2327,45,,,,10986.83,
3275030,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275030,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275030,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275030,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275030,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275030,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275030,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275030,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275030,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275030,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275030,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275030,13:30:00,13:30:00,2550,57,,,,13737.24,
3275030,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275030,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275030,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275030,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275030,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275030,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275030,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275030,13:37:00,13:37:00,2542,65,,1,,15508.25,
3275040,12:48:00,12:48:00,9945,1,,,1,0,
3275040,12:49:49,12:49:49,2608,2,,,,800.54,0
3275040,12:50:15,12:50:15,8338,3,,,,950.98,0
3275040,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275040,12:52:11,12:52:11,3825,5,,,,1545,0
3275040,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275040,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275040,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275040,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275040,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275040,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275040,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275040,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275040,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275040,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275040,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275040,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275040,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275040,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275040,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275040,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275040,13:02:00,13:02:00,2625,22,,,,4733.87,
3275040,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275040,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275040,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275040,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275040,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275040,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275040,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275040,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275040,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275040,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275040,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275040,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275040,13:11:00,13:11:00,2129,35,,,,7392.19,
3275040,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275040,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275040,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275040,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275040,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275040,13:12:34,13:12:34,160,41,,,,8466.61,0
3275040,13:14:00,13:14:00,10160,42,,,,9576.53,
3275040,13:19:18,13:19:18,162,43,,,,10623.7,0
3275040,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275040,13:22:00,13:22:00,2327,45,,,,10986.83,
3275040,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275040,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275040,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275040,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275040,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275040,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275040,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275040,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275040,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275040,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275040,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275040,13:30:00,13:30:00,2550,57,,,,13737.24,
3275040,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275040,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275040,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275040,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275040,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275040,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275040,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275040,13:37:00,13:37:00,2542,65,,1,,15508.25,
3275050,12:48:00,12:48:00,9945,1,,,1,0,
3275050,12:49:49,12:49:49,2608,2,,,,800.54,0
3275050,12:50:15,12:50:15,8338,3,,,,950.98,0
3275050,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275050,12:52:11,12:52:11,3825,5,,,,1545,0
3275050,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275050,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275050,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275050,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275050,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275050,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275050,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275050,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275050,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275050,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275050,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275050,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275050,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275050,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275050,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275050,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275050,13:02:00,13:02:00,2625,22,,,,4733.87,
3275050,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275050,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275050,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275050,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275050,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275050,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275050,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275050,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275050,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275050,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275050,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275050,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275050,13:11:00,13:11:00,2129,35,,,,7392.19,
3275050,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275050,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275050,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275050,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275050,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275050,13:12:34,13:12:34,160,41,,,,8466.61,0
3275050,13:14:00,13:14:00,10160,42,,,,9576.53,
3275050,13:19:18,13:19:18,162,43,,,,10623.7,0
3275050,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275050,13:22:00,13:22:00,2327,45,,,,10986.83,
3275050,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275050,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275050,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275050,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275050,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275050,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275050,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275050,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275050,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275050,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275050,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275050,13:30:00,13:30:00,2550,57,,,,13737.24,
3275050,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275050,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275050,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275050,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275050,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275050,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275050,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275050,13:37:00,13:37:00,2542,65,,1,,15508.25,
3275060,12:48:00,12:48:00,9945,1,,,1,0,
3275060,12:49:49,12:49:49,2608,2,,,,800.54,0
3275060,12:50:15,12:50:15,8338,3,,,,950.98,0
3275060,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275060,12:52:11,12:52:11,3825,5,,,,1545,0
3275060,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275060,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275060,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275060,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275060,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275060,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275060,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275060,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275060,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275060,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275060,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275060,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275060,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275060,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275060,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275060,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275060,13:02:00,13:02:00,2625,22,,,,4733.87,
3275060,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275060,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275060,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275060,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275060,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275060,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275060,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275060,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275060,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275060,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275060,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275060,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275060,13:11:00,13:11:00,2129,35,,,,7392.19,
3275060,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275060,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275060,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275060,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275060,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275060,13:12:34,13:12:34,160,41,,,,8466.61,0
3275060,13:14:00,13:14:00,10160,42,,,,9576.53,
3275060,13:19:18,13:19:18,162,43,,,,10623.7,0
3275060,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275060,13:22:00,13:22:00,2327,45,,,,10986.83,
3275060,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275060,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275060,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275060,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275060,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275060,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275060,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275060,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275060,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275060,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275060,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275060,13:30:00,13:30:00,2550,57,,,,13737.24,
3275060,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275060,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275060,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275060,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275060,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275060,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275060,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275060,13:37:00,13:37:00,2542,65,,1,,15508.25,
3275120,12:48:00,12:48:00,9945,1,,,1,0,
3275120,12:49:49,12:49:49,2608,2,,,,800.54,0
3275120,12:50:15,12:50:15,8338,3,,,,950.98,0
3275120,12:51:02,12:51:02,3824,4,,,,1165.19,0
3275120,12:52:11,12:52:11,3825,5,,,,1545,0
3275120,12:52:52,12:52:52,3826,6,,,,1735.43,0
3275120,12:53:28,12:53:28,3827,7,,,,1909.17,0
3275120,12:54:13,12:54:13,3828,8,,,,2159.38,0
3275120,12:54:46,12:54:46,7825,9,,,,2359.81,0
3275120,12:55:29,12:55:29,2218,10,,,,2577.69,0
3275120,12:55:46,12:55:46,2219,11,,,,2675.59,0
3275120,12:56:24,12:56:24,2220,12,,,,2829.78,0
3275120,12:56:59,12:56:59,2616,13,,,,3049.28,0
3275120,12:57:16,12:57:16,2617,14,,,,3140.84,0
3275120,12:57:48,12:57:48,2618,15,,,,3372.31,0
3275120,12:58:14,12:58:14,2619,16,,,,3490.34,0
3275120,12:58:53,12:58:53,2620,17,,,,3696.43,0
3275120,12:59:16,12:59:16,2621,18,,,,3837.32,0
3275120,12:59:59,12:59:59,2622,19,,,,4051.97,0
3275120,13:00:38,13:00:38,2623,20,,,,4310.81,0
3275120,13:01:19,13:01:19,2624,21,,,,4514.49,0
3275120,13:02:00,13:02:00,2625,22,,,,4733.87,
3275120,13:02:28,13:02:28,2626,23,,,,4847.49,0
3275120,13:02:56,13:02:56,2627,24,,,,5010.56,0
3275120,13:03:24,13:03:24,2628,25,,,,5163.97,0
3275120,13:03:57,13:03:57,2629,26,,,,5331.48,0
3275120,13:04:25,13:04:25,2630,27,,,,5487.94,0
3275120,13:04:43,13:04:43,2631,28,,,,5572.74,0
3275120,13:05:41,13:05:41,2632,29,,,,5840.26,0
3275120,13:06:17,13:06:17,2633,30,,,,6044.75,0
3275120,13:07:23,13:07:23,2634,31,,,,6206.82,0
3275120,13:07:59,13:07:59,2386,32,,,,6357.41,0
3275120,13:08:22,13:08:22,2341,33,,,,6458.59,0
3275120,13:10:14,13:10:14,2128,34,,,,7177.69,0
3275120,13:11:00,13:11:00,2129,35,,,,7392.19,
3275120,13:11:17,13:11:17,2130,36,,,,7601.99,0
3275120,13:11:38,13:11:38,2131,37,,,,7861.88,0
3275120,13:12:01,13:12:01,2132,38,,,,8091.84,0
3275120,13:12:10,13:12:10,2133,39,,,,8219.3,0
3275120,13:12:25,13:12:25,2134,40,,,,8392.88,0
3275120,13:12:34,13:12:34,160,41,,,,8466.61,0
3275120,13:14:00,13:14:00,10160,42,,,,9576.53,
3275120,13:19:18,13:19:18,162,43,,,,10623.7,0
3275120,13:20:32,13:20:32,2326,44,,,,10807.6,0
3275120,13:22:00,13:22:00,2327,45,,,,10986.83,
3275120,13:23:11,13:23:11,2671,46,,,,11454.96,0
3275120,13:23:53,13:23:53,2672,47,,,,11731.98,0
3275120,13:24:25,13:24:25,2673,48,,,,11908.15,0
3275120,13:24:51,13:24:51,2674,49,,,,12041.69,0
3275120,13:25:31,13:25:31,2675,50,,,,12224.47,0
3275120,13:25:53,13:25:53,2676,51,,,,12387.41,0
3275120,13:26:20,13:26:20,2677,52,,,,12556.38,0
3275120,13:27:22,13:27:22,2678,53,,,,12840.49,0
3275120,13:28:08,13:28:08,2547,54,,,,13028.36,0
3275120,13:28:48,13:28:48,2548,55,,,,13267.98,0
3275120,13:29:22,13:29:22,2549,56,,,,13481.67,0
3275120,13:30:00,13:30:00,2550,57,,,,13737.24,
3275120,13:30:49,13:30:49,2551,58,,,,13953.18,0
3275120,13:31:22,13:31:22,2552,59,,,,14131.6,0
3275120,13:32:31,13:32:31,2553,60,,,,14444.89,0
3275120,13:33:32,13:33:32,2554,61,,,,14640.88,0
3275120,13:34:39,13:34:39,2679,62,,,,14951.02,0
3275120,13:35:12,13:35:12,2680,63,,,,15062.17,0
3275120,13:36:26,13:36:26,2681,64,,,,15394.1,0
3275120,13:37:00,13:37:00,2542,65,,1,,15508.25,
3361110,10:51:00,10:51:00,9945,1,,,1,0,
3361110,10:52:33,10:52:33,2608,2,,,,800.54,0
3361110,10:52:56,10:52:56,8338,3,,,,950.98,0
3361110,10:53:36,10:53:36,3824,4,,,,1165.19,0
3361110,10:54:35,10:54:35,3825,5,,,,1545,0
3361110,10:55:10,10:55:10,3826,6,,,,1735.43,0
3361110,10:55:41,10:55:41,3827,7,,,,1909.17,0
3361110,10:56:20,10:56:20,3828,8,,,,2159.38,0
3361110,10:56:48,10:56:48,7825,9,,,,2359.81,0
3361110,10:57:24,10:57:24,2218,10,,,,2577.69,0
3361110,10:57:39,10:57:39,2219,11,,,,2675.59,0
3361110,10:58:12,10:58:12,2220,12,,,,2829.78,0
3361110,10:58:42,10:58:42,2616,13,,,,3049.28,0
3361110,10:58:56,10:58:56,2617,14,,,,3140.84,0
3361110,10:59:24,10:59:24,2618,15,,,,3372.31,0
3361110,10:59:46,10:59:46,2619,16,,,,3490.34,0
3361110,11:00:19,11:00:19,2620,17,,,,3696.43,0
3361110,11:00:40,11:00:40,2621,18,,,,3837.32,0
3361110,11:01:16,11:01:16,2622,19,,,,4051.97,0
3361110,11:01:50,11:01:50,2623,20,,,,4310.81,0
3361110,11:02:25,11:02:25,2624,21,,,,4514.49,0
3361110,11:03:00,11:03:00,2625,22,,,,4733.87,
3361110,11:03:21,11:03:21,2626,23,,,,4847.49,0
3361110,11:03:43,11:03:43,2627,24,,,,5010.56,0
3361110,11:04:05,11:04:05,2628,25,,,,5163.97,0
3361110,11:04:31,11:04:31,2629,26,,,,5331.48,0
3361110,11:04:52,11:04:52,2630,27,,,,5487.94,0
3361110,11:05:06,11:05:06,2631,28,,,,5572.74,0
3361110,11:05:52,11:05:52,2632,29,,,,5840.26,0
3361110,11:06:20,11:06:20,2633,30,,,,6044.75,0
3361110,11:07:11,11:07:11,2634,31,,,,6206.82,0
3361110,11:07:39,11:07:39,2386,32,,,,6357.41,0
3361110,11:07:57,11:07:57,2341,33,,,,6458.59,0
3361110,11:09:24,11:09:24,2128,34,,,,7177.69,0
3361110,11:10:00,11:10:00,2129,35,,,,7392.19,
3361110,11:10:34,11:10:34,2130,36,,,,7601.99,0
3361110,11:11:16,11:11:16,2131,37,,,,7861.88,0
3361110,11:12:02,11:12:02,2132,38,,,,8091.84,0
3361110,11:12:21,11:12:21,2133,39,,,,8219.3,0
3361110,11:12:50,11:12:50,2134,40,,,,8392.88,0
3361110,11:13:09,11:13:09,160,41,,,,8466.61,0
3361110,11:16:00,11:16:00,10160,42,,,,9576.53,
3361110,11:17:59,11:17:59,162,43,,,,10623.7,0
3361110,11:18:27,11:18:27,2326,44,,,,10807.6,0
3361110,11:19:00,11:19:00,2327,45,,,,10986.83,
3361110,11:19:53,11:19:53,2671,46,,,,11454.96,0
3361110,11:20:25,11:20:25,2672,47,,,,11731.98,0
3361110,11:20:49,11:20:49,2673,48,,,,11908.15,0
3361110,11:21:08,11:21:08,2674,49,,,,12041.69,0
3361110,11:21:38,11:21:38,2675,50,,,,12224.47,0
3361110,11:21:54,11:21:54,2676,51,,,,12387.41,0
3361110,11:22:15,11:22:15,2677,52,,,,12556.38,0
3361110,11:23:01,11:23:01,2678,53,,,,12840.49,0
3361110,11:23:36,11:23:36,2547,54,,,,13028.36,0
3361110,11:24:06,11:24:06,2548,55,,,,13267.98,0
3361110,11:24:31,11:24:31,2549,56,,,,13481.67,0
3361110,11:25:00,11:25:00,2550,57,,,,13737.24,
3361110,11:26:03,11:26:03,2551,58,,,,13953.18,0
3361110,11:26:46,11:26:46,2552,59,,,,14131.6,0
3361110,11:28:15,11:28:15,2553,60,,,,14444.89,0
3361110,11:29:33,11:29:33,2554,61,,,,14640.88,0
3361110,11:30:58,11:30:58,2679,62,,,,14951.02,0
3361110,11:31:41,11:31:41,2680,63,,,,15062.17,0
3361110,11:33:17,11:33:17,2681,64,,,,15394.1,0
3361110,11:34:00,11:34:00,2542,65,,1,,15508.25,
3817010,13:15:00,13:15:00,9945,1,,,1,0,
3817010,13:16:33,13:16:33,2608,2,,,,800.54,0
3817010,13:16:56,13:16:56,8338,3,,,,950.98,0
3817010,13:17:36,13:17:36,3824,4,,,,1165.19,0
3817010,13:18:35,13:18:35,3825,5,,,,1545,0
3817010,13:19:10,13:19:10,3826,6,,,,1735.43,0
3817010,13:19:41,13:19:41,3827,7,,,,1909.17,0
3817010,13:20:20,13:20:20,3828,8,,,,2159.38,0
3817010,13:20:48,13:20:48,7825,9,,,,2359.81,0
3817010,13:21:24,13:21:24,2218,10,,,,2577.69,0
3817010,13:21:39,13:21:39,2219,11,,,,2675.59,0
3817010,13:22:12,13:22:12,2220,12,,,,2829.78,0
3817010,13:22:42,13:22:42,2616,13,,,,3049.28,0
3817010,13:22:56,13:22:56,2617,14,,,,3140.84,0
3817010,13:23:24,13:23:24,2618,15,,,,3372.31,0
3817010,13:23:46,13:23:46,2619,16,,,,3490.34,0
3817010,13:24:19,13:24:19,2620,17,,,,3696.43,0
3817010,13:24:40,13:24:40,2621,18,,,,3837.32,0
3817010,13:25:16,13:25:16,2622,19,,,,4051.97,0
3817010,13:25:50,13:25:50,2623,20,,,,4310.81,0
3817010,13:26:25,13:26:25,2624,21,,,,4514.49,0
3817010,13:27:00,13:27:00,2625,22,,,,4733.87,
3817010,13:27:21,13:27:21,2626,23,,,,4847.49,0
3817010,13:27:43,13:27:43,2627,24,,,,5010.56,0
3817010,13:28:05,13:28:05,2628,25,,,,5163.97,0
3817010,13:28:31,13:28:31,2629,26,,,,5331.48,0
3817010,13:28:52,13:28:52,2630,27,,,,5487.94,0
3817010,13:29:06,13:29:06,2631,28,,,,5572.74,0
3817010,13:29:52,13:29:52,2632,29,,,,5840.26,0
3817010,13:30:20,13:30:20,2633,30,,,,6044.75,0
3817010,13:31:11,13:31:11,2634,31,,,,6206.82,0
3817010,13:31:39,13:31:39,2386,32,,,,6357.41,0
3817010,13:31:57,13:31:57,2341,33,,,,6458.59,0
3817010,13:33:24,13:33:24,2128,34,,,,7177.69,0
3817010,13:34:00,13:34:00,2129,35,,,,7392.19,
3817010,13:34:34,13:34:34,2130,36,,,,7601.99,0
3817010,13:35:16,13:35:16,2131,37,,,,7861.88,0
3817010,13:36:02,13:36:02,2132,38,,,,8091.84,0
3817010,13:36:21,13:36:21,2133,39,,,,8219.3,0
3817010,13:36:50,13:36:50,2134,40,,,,8392.88,0
3817010,13:37:09,13:37:09,160,41,,,,8466.61,0
3817010,13:40:00,13:40:00,10160,42,,,,9576.53,
3817010,13:41:59,13:41:59,162,43,,,,10623.7,0
3817010,13:42:27,13:42:27,2326,44,,,,10807.6,0
3817010,13:43:00,13:43:00,2327,45,,,,10986.83,
3817010,13:43:53,13:43:53,2671,46,,,,11454.96,0
3817010,13:44:25,13:44:25,2672,47,,,,11731.98,0
3817010,13:44:49,13:44:49,2673,48,,,,11908.15,0
3817010,13:45:08,13:45:08,2674,49,,,,12041.69,0
3817010,13:45:38,13:45:38,2675,50,,,,12224.47,0
3817010,13:45:54,13:45:54,2676,51,,,,12387.41,0
3817010,13:46:15,13:46:15,2677,52,,,,12556.38,0
3817010,13:47:01,13:47:01,2678,53,,,,12840.49,0
3817010,13:47:36,13:47:36,2547,54,,,,13028.36,0
3817010,13:48:06,13:48:06,2548,55,,,,13267.98,0
3817010,13:48:31,13:48:31,2549,56,,,,13481.67,0
3817010,13:49:00,13:49:00,2550,57,,,,13737.24,
3817010,13:50:03,13:50:03,2551,58,,,,13953.18,0
3817010,13:50:46,13:50:46,2552,59,,,,14131.6,0
3817010,13:52:15,13:52:15,2553,60,,,,14444.89,0
3817010,13:53:33,13:53:33,2554,61,,,,14640.88,0
3817010,13:54:58,13:54:58,2679,62,,,,14951.02,0
3817010,13:55:41,13:55:41,2680,63,,,,15062.17,0
3817010,13:57:17,13:57:17,2681,64,,,,15394.1,0
3817010,13:58:00,13:58:00,2542,65,,1,,15508.25,
3817080,13:15:00,13:15:00,9945,1,,,1,0,
3817080,13:16:33,13:16:33,2608,2,,,,800.54,0
3817080,13:16:56,13:16:56,8338,3,,,,950.98,0
3817080,13:17:36,13:17:36,3824,4,,,,1165.19,0
3817080,13:18:35,13:18:35,3825,5,,,,1545,0
3817080,13:19:10,13:19:10,3826,6,,,,1735.43,0
3817080,13:19:41,13:19:41,3827,7,,,,1909.17,0
3817080,13:20:20,13:20:20,3828,8,,,,2159.38,0
3817080,13:20:48,13:20:48,7825,9,,,,2359.81,0
3817080,13:21:24,13:21:24,2218,10,,,,2577.69,0
3817080,13:21:39,13:21:39,2219,11,,,,2675.59,0
3817080,13:22:12,13:22:12,2220,12,,,,2829.78,0
3817080,13:22:42,13:22:42,2616,13,,,,3049.28,0
3817080,13:22:56,13:22:56,2617,14,,,,3140.84,0
3817080,13:23:24,13:23:24,2618,15,,,,3372.31,0
3817080,13:23:46,13:23:46,2619,16,,,,3490.34,0
3817080,13:24:19,13:24:19,2620,17,,,,3696.43,0
3817080,13:24:40,13:24:40,2621,18,,,,3837.32,0
3817080,13:25:16,13:25:16,2622,19,,,,4051.97,0
3817080,13:25:50,13:25:50,2623,20,,,,4310.81,0
3817080,13:26:25,13:26:25,2624,21,,,,4514.49,0
3817080,13:27:00,13:27:00,2625,22,,,,4733.87,
3817080,13:27:21,13:27:21,2626,23,,,,4847.49,0
3817080,13:27:43,13:27:43,2627,24,,,,5010.56,0
3817080,13:28:05,13:28:05,2628,25,,,,5163.97,0
3817080,13:28:31,13:28:31,2629,26,,,,5331.48,0
3817080,13:28:52,13:28:52,2630,27,,,,5487.94,0
3817080,13:29:06,13:29:06,2631,28,,,,5572.74,0
3817080,13:29:52,13:29:52,2632,29,,,,5840.26,0
3817080,13:30:20,13:30:20,2633,30,,,,6044.75,0
3817080,13:31:11,13:31:11,2634,31,,,,6206.82,0
3817080,13:31:39,13:31:39,2386,32,,,,6357.41,0
3817080,13:31:57,13:31:57,2341,33,,,,6458.59,0
3817080,13:33:24,13:33:24,2128,34,,,,7177.69,0
3817080,13:34:00,13:34:00,2129,35,,,,7392.19,
3817080,13:34:34,13:34:34,2130,36,,,,7601.99,0
3817080,13:35:16,13:35:16,2131,37,,,,7861.88,0
3817080,13:36:02,13:36:02,2132,38,,,,8091.84,0
3817080,13:36:21,13:36:21,2133,39,,,,8219.3,0
3817080,13:36:50,13:36:50,2134,40,,,,8392.88,0
3817080,13:37:09,13:37:09,160,41,,,,8466.61,0
3817080,13:40:00,13:40:00,10160,42,,,,9576.53,
3817080,13:41:59,13:41:59,162,43,,,,10623.7,0
3817080,13:42:27,13:42:27,2326,44,,,,10807.6,0
3817080,13:43:00,13:43:00,2327,45,,,,10986.83,
3817080,13:43:53,13:43:53,2671,46,,,,11454.96,0
3817080,13:44:25,13:44:25,2672,47,,,,11731.98,0
3817080,13:44:49,13:44:49,2673,48,,,,11908.15,0
3817080,13:45:08,13:45:08,2674,49,,,,12041.69,0
3817080,13:45:38,13:45:38,2675,50,,,,12224.47,0
3817080,13:45:54,13:45:54,2676,51,,,,12387.41,0
3817080,13:46:15,13:46:15,2677,52,,,,12556.38,0
3817080,13:47:01,13:47:01,2678,53,,,,12840.49,0
3817080,13:47:36,13:47:36,2547,54,,,,13028.36,0
3817080,13:48:06,13:48:06,2548,55,,,,13267.98,0
3817080,13:48:31,13:48:31,2549,56,,,,13481.67,0
3817080,13:49:00,13:49:00,2550,57,,,,13737.24,
3817080,13:50:03,13:50:03,2551,58,,,,13953.18,0
3817080,13:50:46,13:50:46,2552,59,,,,14131.6,0
3817080,13:52:15,13:52:15,2553,60,,,,14444.89,0
3817080,13:53:33,13:53:33,2554,61,,,,14640.88,0
3817080,13:54:58,13:54:58,2679,62,,,,14951.02,0
3817080,13:55:41,13:55:41,2680,63,,,,15062.17,0
3817080,13:57:17,13:57:17,2681,64,,,,15394.1,0
3817080,13:58:00,13:58:00,2542,65,,1,,15508.25,
3817100,13:15:00,13:15:00,9945,1,,,1,0,
3817100,13:16:33,13:16:33,2608,2,,,,800.54,0
3817100,13:16:56,13:16:56,8338,3,,,,950.98,0
3817100,13:17:36,13:17:36,3824,4,,,,1165.19,0
3817100,13:18:35,13:18:35,3825,5,,,,1545,0
3817100,13:19:10,13:19:10,3826,6,,,,1735.43,0
3817100,13:19:41,13:19:41,3827,7,,,,1909.17,0
3817100,13:20:20,13:20:20,3828,8,,,,2159.38,0
3817100,13:20:48,13:20:48,7825,9,,,,2359.81,0
3817100,13:21:24,13:21:24,2218,10,,,,2577.69,0
3817100,13:21:39,13:21:39,2219,11,,,,2675.59,0
3817100,13:22:12,13:22:12,2220,12,,,,2829.78,0
3817100,13:22:42,13:22:42,2616,13,,,,3049.28,0
3817100,13:22:56,13:22:56,2617,14,,,,3140.84,0
3817100,13:23:24,13:23:24,2618,15,,,,3372.31,0
3817100,13:23:46,13:23:46,2619,16,,,,3490.34,0
3817100,13:24:19,13:24:19,2620,17,,,,3696.43,0
3817100,13:24:40,13:24:40,2621,18,,,,3837.32,0
3817100,13:25:16,13:25:16,2622,19,,,,4051.97,0
3817100,13:25:50,13:25:50,2623,20,,,,4310.81,0
3817100,13:26:25,13:26:25,2624,21,,,,4514.49,0
3817100,13:27:00,13:27:00,2625,22,,,,4733.87,
3817100,13:27:21,13:27:21,2626,23,,,,4847.49,0
3817100,13:27:43,13:27:43,2627,24,,,,5010.56,0
3817100,13:28:05,13:28:05,2628,25,,,,5163.97,0
3817100,13:28:31,13:28:31,2629,26,,,,5331.48,0
3817100,13:28:52,13:28:52,2630,27,,,,5487.94,0
3817100,13:29:06,13:29:06,2631,28,,,,5572.74,0
3817100,13:29:52,13:29:52,2632,29,,,,5840.26,0
3817100,13:30:20,13:30:20,2633,30,,,,6044.75,0
3817100,13:31:11,13:31:11,2634,31,,,,6206.82,0
3817100,13:31:39,13:31:39,2386,32,,,,6357.41,0
3817100,13:31:57,13:31:57,2341,33,,,,6458.59,0
3817100,13:33:24,13:33:24,2128,34,,,,7177.69,0
3817100,13:34:00,13:34:00,2129,35,,,,7392.19,
3817100,13:34:34,13:34:34,2130,36,,,,7601.99,0
3817100,13:35:16,13:35:16,2131,37,,,,7861.88,0
3817100,13:36:02,13:36:02,2132,38,,,,8091.84,0
3817100,13:36:21,13:36:21,2133,39,,,,8219.3,0
3817100,13:36:50,13:36:50,2134,40,,,,8392.88,0
3817100,13:37:09,13:37:09,160,41,,,,8466.61,0
3817100,13:40:00,13:40:00,10160,42,,,,9576.53,
3817100,13:41:59,13:41:59,162,43,,,,10623.7,0
3817100,13:42:27,13:42:27,2326,44,,,,10807.6,0
3817100,13:43:00,13:43:00,2327,45,,,,10986.83,
3817100,13:43:53,13:43:53,2671,46,,,,11454.96,0
3817100,13:44:25,13:44:25,2672,47,,,,11731.98,0
3817100,13:44:49,13:44:49,2673,48,,,,11908.15,0
3817100,13:45:08,13:45:08,2674,49,,,,12041.69,0
3817100,13:45:38,13:45:38,2675,50,,,,12224.47,0
3817100,13:45:54,13:45:54,2676,51,,,,12387.41,0
3817100,13:46:15,13:46:15,2677,52,,,,12556.38,0
3817100,13:47:01,13:47:01,2678,53,,,,12840.49,0
3817100,13:47:36,13:47:36,2547,54,,,,13028.36,0
3817100,13:48:06,13:48:06,2548,55,,,,13267.98,0
3817100,13:48:31,13:48:31,2549,56,,,,13481.67,0
3817100,13:49:00,13:49:00,2550,57,,,,13737.24,
3817100,13:50:03,13:50:03,2551,58,,,,13953.18,0
3817100,13:50:46,13:50:46,2552,59,,,,14131.6,0
3817100,13:52:15,13:52:15,2553,60,,,,14444.89,0
3817100,13:53:33,13:53:33,2554,61,,,,14640.88,0
3817100,13:54:58,13:54:58,2679,62,,,,14951.02,0
3817100,13:55:41,13:55:41,2680,63,,,,15062.17,0
3817100,13:57:17,13:57:17,2681,64,,,,15394.1,0
3817100,13:58:00,13:58:00,2542,65,,1,,15508.25,
4000020,08:20:00,08:20:00,9945,1,,,1,0,
4000020,08:22:07,08:22:07,2608,2,,,,800.54,0
4000020,08:22:35,08:22:35,8338,3,,,,926.08,0
4000020,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000020,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000020,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000020,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000020,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000020,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000020,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000020,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000020,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000020,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000020,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000020,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000020,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000020,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000020,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000020,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000020,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000020,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000020,08:36:00,08:36:00,2625,22,,,,4699.92,
4000020,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000020,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000020,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000020,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000020,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000020,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000020,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000020,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000020,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000020,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000020,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000020,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000020,08:44:00,08:44:00,2129,35,,,,7346.08,
4000020,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000020,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000020,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000020,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000020,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000020,08:45:34,08:45:34,160,41,,,,8379.16,0
4000020,08:47:00,08:47:00,10160,42,,,,9425.25,
4000020,08:52:05,08:52:05,162,43,,,,10455.37,0
4000020,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000020,08:54:00,08:54:00,2327,45,,,,10805.78,
4000020,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000020,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000020,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000020,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000020,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000020,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000020,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000020,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000020,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000020,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000020,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000020,09:07:00,09:07:00,2542,57,,1,,13495.67,
4000030,08:20:00,08:20:00,9945,1,,,1,0,
4000030,08:22:07,08:22:07,2608,2,,,,800.54,0
4000030,08:22:35,08:22:35,8338,3,,,,926.08,0
4000030,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000030,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000030,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000030,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000030,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000030,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000030,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000030,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000030,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000030,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000030,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000030,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000030,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000030,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000030,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000030,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000030,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000030,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000030,08:36:00,08:36:00,2625,22,,,,4699.92,
4000030,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000030,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000030,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000030,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000030,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000030,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000030,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000030,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000030,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000030,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000030,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000030,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000030,08:44:00,08:44:00,2129,35,,,,7346.08,
4000030,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000030,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000030,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000030,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000030,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000030,08:45:34,08:45:34,160,41,,,,8379.16,0
4000030,08:47:00,08:47:00,10160,42,,,,9425.25,
4000030,08:52:05,08:52:05,162,43,,,,10455.37,0
4000030,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000030,08:54:00,08:54:00,2327,45,,,,10805.78,
4000030,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000030,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000030,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000030,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000030,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000030,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000030,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000030,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000030,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000030,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000030,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000030,09:07:00,09:07:00,2542,57,,1,,13495.67,
4000040,08:20:00,08:20:00,9945,1,,,1,0,
4000040,08:22:07,08:22:07,2608,2,,,,800.54,0
4000040,08:22:35,08:22:35,8338,3,,,,926.08,0
4000040,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000040,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000040,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000040,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000040,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000040,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000040,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000040,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000040,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000040,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000040,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000040,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000040,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000040,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000040,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000040,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000040,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000040,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000040,08:36:00,08:36:00,2625,22,,,,4699.92,
4000040,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000040,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000040,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000040,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000040,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000040,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000040,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000040,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000040,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000040,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000040,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000040,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000040,08:44:00,08:44:00,2129,35,,,,7346.08,
4000040,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000040,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000040,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000040,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000040,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000040,08:45:34,08:45:34,160,41,,,,8379.16,0
4000040,08:47:00,08:47:00,10160,42,,,,9425.25,
4000040,08:52:05,08:52:05,162,43,,,,10455.37,0
4000040,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000040,08:54:00,08:54:00,2327,45,,,,10805.78,
4000040,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000040,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000040,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000040,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000040,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000040,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000040,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000040,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000040,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000040,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000040,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000040,09:07:00,09:07:00,2542,57,,1,,13495.67,
4000050,08:20:00,08:20:00,9945,1,,,1,0,
4000050,08:22:07,08:22:07,2608,2,,,,800.54,0
4000050,08:22:35,08:22:35,8338,3,,,,926.08,0
4000050,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000050,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000050,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000050,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000050,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000050,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000050,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000050,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000050,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000050,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000050,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000050,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000050,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000050,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000050,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000050,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000050,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000050,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000050,08:36:00,08:36:00,2625,22,,,,4699.92,
4000050,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000050,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000050,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000050,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000050,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000050,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000050,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000050,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000050,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000050,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000050,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000050,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000050,08:44:00,08:44:00,2129,35,,,,7346.08,
4000050,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000050,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000050,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000050,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000050,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000050,08:45:34,08:45:34,160,41,,,,8379.16,0
4000050,08:47:00,08:47:00,10160,42,,,,9425.25,
4000050,08:52:05,08:52:05,162,43,,,,10455.37,0
4000050,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000050,08:54:00,08:54:00,2327,45,,,,10805.78,
4000050,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000050,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000050,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000050,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000050,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000050,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000050,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000050,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000050,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000050,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000050,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000050,09:07:00,09:07:00,2542,57,,1,,13495.67,
4000060,08:20:00,08:20:00,9945,1,,,1,0,
4000060,08:22:07,08:22:07,2608,2,,,,800.54,0
4000060,08:22:35,08:22:35,8338,3,,,,926.08,0
4000060,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000060,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000060,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000060,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000060,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000060,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000060,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000060,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000060,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000060,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000060,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000060,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000060,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000060,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000060,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000060,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000060,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000060,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000060,08:36:00,08:36:00,2625,22,,,,4699.92,
4000060,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000060,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000060,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000060,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000060,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000060,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000060,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000060,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000060,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000060,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000060,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000060,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000060,08:44:00,08:44:00,2129,35,,,,7346.08,
4000060,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000060,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000060,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000060,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000060,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000060,08:45:34,08:45:34,160,41,,,,8379.16,0
4000060,08:47:00,08:47:00,10160,42,,,,9425.25,
4000060,08:52:05,08:52:05,162,43,,,,10455.37,0
4000060,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000060,08:54:00,08:54:00,2327,45,,,,10805.78,
4000060,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000060,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000060,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000060,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000060,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000060,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000060,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000060,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000060,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000060,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000060,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000060,09:07:00,09:07:00,2542,57,,1,,13495.67,
4000120,08:20:00,08:20:00,9945,1,,,1,0,
4000120,08:22:07,08:22:07,2608,2,,,,800.54,0
4000120,08:22:35,08:22:35,8338,3,,,,926.08,0
4000120,08:23:20,08:23:20,3824,4,,,,1131.3,0
4000120,08:24:40,08:24:40,3825,5,,,,1511.11,0
4000120,08:25:28,08:25:28,3826,6,,,,1701.54,0
4000120,08:26:10,08:26:10,3827,7,,,,1875.28,0
4000120,08:27:03,08:27:03,3828,8,,,,2125.49,0
4000120,08:27:38,08:27:38,7825,9,,,,2325.84,0
4000120,08:28:28,08:28:28,2218,10,,,,2543.72,0
4000120,08:28:48,08:28:48,2219,11,,,,2641.62,0
4000120,08:29:33,08:29:33,2220,12,,,,2795.81,0
4000120,08:30:11,08:30:11,2616,13,,,,3015.32,0
4000120,08:30:31,08:30:31,2617,14,,,,3106.88,0
4000120,08:31:09,08:31:09,2618,15,,,,3338.35,0
4000120,08:31:39,08:31:39,2619,16,,,,3456.38,0
4000120,08:32:24,08:32:24,2620,17,,,,3662.47,0
4000120,08:32:52,08:32:52,2621,18,,,,3803.36,0
4000120,08:33:39,08:33:39,2622,19,,,,4018.01,0
4000120,08:34:24,08:34:24,2623,20,,,,4276.85,0
4000120,08:35:12,08:35:12,2624,21,,,,4480.53,0
4000120,08:36:00,08:36:00,2625,22,,,,4699.92,
4000120,08:36:23,08:36:23,2626,23,,,,4813.46,0
4000120,08:36:49,08:36:49,2627,24,,,,4976.53,0
4000120,08:37:16,08:37:16,2628,25,,,,5129.94,0
4000120,08:37:42,08:37:42,2629,26,,,,5297.43,0
4000120,08:38:08,08:38:08,2630,27,,,,5453.89,0
4000120,08:38:24,08:38:24,2631,28,,,,5538.67,0
4000120,08:39:21,08:39:21,2632,29,,,,5806.19,0
4000120,08:39:55,08:39:55,2633,30,,,,6010.68,0
4000120,08:40:54,08:40:54,2634,31,,,,6172.62,0
4000120,08:41:25,08:41:25,2386,32,,,,6321.56,0
4000120,08:41:42,08:41:42,2341,33,,,,6407.22,0
4000120,08:43:26,08:43:26,2128,34,,,,7133.78,0
4000120,08:44:00,08:44:00,2129,35,,,,7346.08,
4000120,08:44:16,08:44:16,2130,36,,,,7534.09,0
4000120,08:44:36,08:44:36,2131,37,,,,7774.2,0
4000120,08:45:01,08:45:01,2132,38,,,,8004.2,0
4000120,08:45:12,08:45:12,2133,39,,,,8131.66,0
4000120,08:45:27,08:45:27,2134,40,,,,8305.24,0
4000120,08:45:34,08:45:34,160,41,,,,8379.16,0
4000120,08:47:00,08:47:00,10160,42,,,,9425.25,
4000120,08:52:05,08:52:05,162,43,,,,10455.37,0
4000120,08:52:46,08:52:46,2326,44,,,,10608.77,0
4000120,08:54:00,08:54:00,2327,45,,,,10805.78,
4000120,08:55:39,08:55:39,2671,46,,,,11237.84,0
4000120,08:56:51,08:56:51,2672,47,,,,11515.3,0
4000120,08:57:46,08:57:46,2673,48,,,,11691.47,0
4000120,08:58:31,08:58:31,2674,49,,,,11825.01,0
4000120,08:59:36,08:59:36,2675,50,,,,12007.78,0
4000120,09:00:14,09:00:14,2676,51,,,,12170.74,0
4000120,09:00:55,09:00:55,2677,52,,,,12339.73,0
4000120,09:02:42,09:02:42,2678,53,,,,12623.82,0
4000120,09:04:04,09:04:04,2679,54,,,,12938.44,0
4000120,09:04:45,09:04:45,2680,55,,,,13049.59,0
4000120,09:06:18,09:06:18,2681,56,,,,13381.52,0
4000120,09:07:00,09:07:00,2542,57,,1,,13495.67,
4111110,18:52:00,18:52:00,9945,1,,,1,0,
4111110,18:53:33,18:53:33,2608,2,,,,800.54,0
4111110,18:53:56,18:53:56,8338,3,,,,950.98,0
4111110,18:54:36,18:54:36,3824,4,,,,1165.19,0
4111110,18:55:35,18:55:35,3825,5,,,,1545,0
4111110,18:56:10,18:56:10,3826,6,,,,1735.43,0
4111110,18:56:41,18:56:41,3827,7,,,,1909.17,0
4111110,18:57:20,18:57:20,3828,8,,,,2159.38,0
4111110,18:57:48,18:57:48,7825,9,,,,2359.81,0
4111110,18:58:24,18:58:24,2218,10,,,,2577.69,0
4111110,18:58:39,18:58:39,2219,11,,,,2675.59,0
4111110,18:59:12,18:59:12,2220,12,,,,2829.78,0
4111110,18:59:42,18:59:42,2616,13,,,,3049.28,0
4111110,18:59:56,18:59:56,2617,14,,,,3140.84,0
4111110,19:00:24,19:00:24,2618,15,,,,3372.31,0
4111110,19:00:46,19:00:46,2619,16,,,,3490.34,0
4111110,19:01:19,19:01:19,2620,17,,,,3696.43,0
4111110,19:01:40,19:01:40,2621,18,,,,3837.32,0
4111110,19:02:16,19:02:16,2622,19,,,,4051.97,0
4111110,19:02:50,19:02:50,2623,20,,,,4310.81,0
4111110,19:03:25,19:03:25,2624,21,,,,4514.49,0
4111110,19:04:00,19:04:00,2625,22,,,,4733.87,
4111110,19:04:21,19:04:21,2626,23,,,,4847.49,0
4111110,19:04:43,19:04:43,2627,24,,,,5010.56,0
4111110,19:05:05,19:05:05,2628,25,,,,5163.97,0
4111110,19:05:31,19:05:31,2629,26,,,,5331.48,0
4111110,19:05:52,19:05:52,2630,27,,,,5487.94,0
4111110,19:06:06,19:06:06,2631,28,,,,5572.74,0
4111110,19:06:52,19:06:52,2632,29,,,,5840.26,0
4111110,19:07:20,19:07:20,2633,30,,,,6044.75,0
4111110,19:08:11,19:08:11,2634,31,,,,6206.82,0
4111110,19:08:39,19:08:39,2386,32,,,,6357.41,0
4111110,19:08:57,19:08:57,2341,33,,,,6458.59,0
4111110,19:10:24,19:10:24,2128,34,,,,7177.69,0
4111110,19:11:00,19:11:00,2129,35,,,,7392.19,
4111110,19:11:34,19:11:34,2130,36,,,,7601.99,0
4111110,19:12:16,19:12:16,2131,37,,,,7861.88,0
4111110,19:13:02,19:13:02,2132,38,,,,8091.84,0
4111110,19:13:21,19:13:21,2133,39,,,,8219.3,0
4111110,19:13:50,19:13:50,2134,40,,,,8392.88,0
4111110,19:14:09,19:14:09,160,41,,,,8466.61,0
4111110,19:17:00,19:17:00,10160,42,,,,9576.53,
4111110,19:18:59,19:18:59,162,43,,,,10623.7,0
4111110,19:19:27,19:19:27,2326,44,,,,10807.6,0
4111110,19:20:00,19:20:00,2327,45,,,,10986.83,
4111110,19:20:53,19:20:53,2671,46,,,,11454.96,0
4111110,19:21:25,19:21:25,2672,47,,,,11731.98,0
4111110,19:21:49,19:21:49,2673,48,,,,11908.15,0
4111110,19:22:08,19:22:08,2674,49,,,,12041.69,0
4111110,19:22:38,19:22:38,2675,50,,,,12224.47,0
4111110,19:22:54,19:22:54,2676,51,,,,12387.41,0
4111110,19:23:15,19:23:15,2677,52,,,,12556.38,0
4111110,19:24:01,19:24:01,2678,53,,,,12840.49,0
4111110,19:24:36,19:24:36,2547,54,,,,13028.36,0
4111110,19:25:06,19:25:06,2548,55,,,,13267.98,0
4111110,19:25:31,19:25:31,2549,56,,,,13481.67,0
4111110,19:26:00,19:26:00,2550,57,,,,13737.24,
4111110,19:27:03,19:27:03,2551,58,,,,13953.18,0
4111110,19:27:46,19:27:46,2552,59,,,,14131.6,0
4111110,19:29:15,19:29:15,2553,60,,,,14444.89,0
4111110,19:30:33,19:30:33,2554,61,,,,14640.88,0
4111110,19:31:58,19:31:58,2679,62,,,,14951.02,0
4111110,19:32:41,19:32:41,2680,63,,,,15062.17,0
4111110,19:34:17,19:34:17,2681,64,,,,15394.1,0
4111110,19:35:00,19:35:00,2542,65,,1,,15508.25,
4130110,15:51:00,15:51:00,9945,1,,,1,0,
4130110,15:52:33,15:52:33,2608,2,,,,800.54,0
4130110,15:52:56,15:52:56,8338,3,,,,950.98,0
4130110,15:53:36,15:53:36,3824,4,,,,1165.19,0
4130110,15:54:35,15:54:35,3825,5,,,,1545,0
4130110,15:55:10,15:55:10,3826,6,,,,1735.43,0
4130110,15:55:41,15:55:41,3827,7,,,,1909.17,0
4130110,15:56:20,15:56:20,3828,8,,,,2159.38,0
4130110,15:56:48,15:56:48,7825,9,,,,2359.81,0
4130110,15:57:24,15:57:24,2218,10,,,,2577.69,0
4130110,15:57:39,15:57:39,2219,11,,,,2675.59,0
4130110,15:58:12,15:58:12,2220,12,,,,2829.78,0
4130110,15:58:42,15:58:42,2616,13,,,,3049.28,0
4130110,15:58:56,15:58:56,2617,14,,,,3140.84,0
4130110,15:59:24,15:59:24,2618,15,,,,3372.31,0
4130110,15:59:46,15:59:46,2619,16,,,,3490.34,0
4130110,16:00:19,16:00:19,2620,17,,,,3696.43,0
4130110,16:00:40,16:00:40,2621,18,,,,3837.32,0
4130110,16:01:16,16:01:16,2622,19,,,,4051.97,0
4130110,16:01:50,16:01:50,2623,20,,,,4310.81,0
4130110,16:02:25,16:02:25,2624,21,,,,4514.49,0
4130110,16:03:00,16:03:00,2625,22,,,,4733.87,
4130110,16:03:21,16:03:21,2626,23,,,,4847.49,0
4130110,16:03:43,16:03:43,2627,24,,,,5010.56,0
4130110,16:04:05,16:04:05,2628,25,,,,5163.97,0
4130110,16:04:31,16:04:31,2629,26,,,,5331.48,0
4130110,16:04:52,16:04:52,2630,27,,,,5487.94,0
4130110,16:05:06,16:05:06,2631,28,,,,5572.74,0
4130110,16:05:52,16:05:52,2632,29,,,,5840.26,0
4130110,16:06:20,16:06:20,2633,30,,,,6044.75,0
4130110,16:07:11,16:07:11,2634,31,,,,6206.82,0
4130110,16:07:39,16:07:39,2386,32,,,,6357.41,0
4130110,16:07:57,16:07:57,2341,33,,,,6458.59,0
4130110,16:09:24,16:09:24,2128,34,,,,7177.69,0
4130110,16:10:00,16:10:00,2129,35,,,,7392.19,
4130110,16:10:34,16:10:34,2130,36,,,,7601.99,0
4130110,16:11:16,16:11:16,2131,37,,,,7861.88,0
4130110,16:12:02,16:12:02,2132,38,,,,8091.84,0
4130110,16:12:21,16:12:21,2133,39,,,,8219.3,0
4130110,16:12:50,16:12:50,2134,40,,,,8392.88,0
4130110,16:13:09,16:13:09,160,41,,,,8466.61,0
4130110,16:16:00,16:16:00,10160,42,,,,9576.53,
4130110,16:17:59,16:17:59,162,43,,,,10623.7,0
4130110,16:18:27,16:18:27,2326,44,,,,10807.6,0
4130110,16:19:00,16:19:00,2327,45,,,,10986.83,
4130110,16:19:53,16:19:53,2671,46,,,,11454.96,0
4130110,16:20:25,16:20:25,2672,47,,,,11731.98,0
4130110,16:20:49,16:20:49,2673,48,,,,11908.15,0
4130110,16:21:08,16:21:08,2674,49,,,,12041.69,0
4130110,16:21:38,16:21:38,2675,50,,,,12224.47,0
4130110,16:21:54,16:21:54,2676,51,,,,12387.41,0
4130110,16:22:15,16:22:15,2677,52,,,,12556.38,0
4130110,16:23:01,16:23:01,2678,53,,,,12840.49,0
4130110,16:23:36,16:23:36,2547,54,,,,13028.36,0
4130110,16:24:06,16:24:06,2548,55,,,,13267.98,0
4130110,16:24:31,16:24:31,2549,56,,,,13481.67,0
4130110,16:25:00,16:25:00,2550,57,,,,13737.24,
4130110,16:26:03,16:26:03,2551,58,,,,13953.18,0
4130110,16:26:46,16:26:46,2552,59,,,,14131.6,0
4130110,16:28:15,16:28:15,2553,60,,,,14444.89,0
4130110,16:29:33,16:29:33,2554,61,,,,14640.88,0
4130110,16:30:58,16:30:58,2679,62,,,,14951.02,0
4130110,16:31:41,16:31:41,2680,63,,,,15062.17,0
4130110,16:33:17,16:33:17,2681,64,,,,15394.1,0
4130110,16:34:00,16:34:00,2542,65,,1,,15508.25,
421010,18:15:00,18:15:00,9945,1,,,1,0,
421010,18:16:33,18:16:33,2608,2,,,,800.54,0
421010,18:16:56,18:16:56,8338,3,,,,950.98,0
421010,18:17:36,18:17:36,3824,4,,,,1165.19,0
421010,18:18:35,18:18:35,3825,5,,,,1545,0
421010,18:19:10,18:19:10,3826,6,,,,1735.43,0
421010,18:19:41,18:19:41,3827,7,,,,1909.17,0
421010,18:20:20,18:20:20,3828,8,,,,2159.38,0
421010,18:20:48,18:20:48,7825,9,,,,2359.81,0
421010,18:21:24,18:21:24,2218,10,,,,2577.69,0
421010,18:21:39,18:21:39,2219,11,,,,2675.59,0
421010,18:22:12,18:22:12,2220,12,,,,2829.78,0
421010,18:22:42,18:22:42,2616,13,,,,3049.28,0
421010,18:22:56,18:22:56,2617,14,,,,3140.84,0
421010,18:23:24,18:23:24,2618,15,,,,3372.31,0
421010,18:23:46,18:23:46,2619,16,,,,3490.34,0
421010,18:24:19,18:24:19,2620,17,,,,3696.43,0
421010,18:24:40,18:24:40,2621,18,,,,3837.32,0
421010,18:25:16,18:25:16,2622,19,,,,4051.97,0
421010,18:25:50,18:25:50,2623,20,,,,4310.81,0
421010,18:26:25,18:26:25,2624,21,,,,4514.49,0
421010,18:27:00,18:27:00,2625,22,,,,4733.87,
421010,18:27:21,18:27:21,2626,23,,,,4847.49,0
421010,18:27:43,18:27:43,2627,24,,,,5010.56,0
421010,18:28:05,18:28:05,2628,25,,,,5163.97,0
421010,18:28:31,18:28:31,2629,26,,,,5331.48,0
421010,18:28:52,18:28:52,2630,27,,,,5487.94,0
421010,18:29:06,18:29:06,2631,28,,,,5572.74,0
421010,18:29:52,18:29:52,2632,29,,,,5840.26,0
421010,18:30:20,18:30:20,2633,30,,,,6044.75,0
421010,18:31:11,18:31:11,2634,31,,,,6206.82,0
421010,18:31:39,18:31:39,2386,32,,,,6357.41,0
421010,18:31:57,18:31:57,2341,33,,,,6458.59,0
421010,18:33:24,18:33:24,2128,34,,,,7177.69,0
421010,18:34:00,18:34:00,2129,35,,,,7392.19,
421010,18:34:34,18:34:34,2130,36,,,,7601.99,0
421010,18:35:16,18:35:16,2131,37,,,,7861.88,0
421010,18:36:02,18:36:02,2132,38,,,,8091.84,0
421010,18:36:21,18:36:21,2133,39,,,,8219.3,0
421010,18:36:50,18:36:50,2134,40,,,,8392.88,0
421010,18:37:09,18:37:09,160,41,,,,8466.61,0
421010,18:40:00,18:40:00,10160,42,,,,9576.53,
421010,18:41:59,18:41:59,162,43,,,,10623.7,0
421010,18:42:27,18:42:27,2326,44,,,,10807.6,0
421010,18:43:00,18:43:00,2327,45,,,,10986.83,
421010,18:43:53,18:43:53,2671,46,,,,11454.96,0
421010,18:44:25,18:44:25,2672,47,,,,11731.98,0
421010,18:44:49,18:44:49,2673,48,,,,11908.15,0
421010,18:45:08,18:45:08,2674,49,,,,12041.69,0
421010,18:45:38,18:45:38,2675,50,,,,12224.47,0
421010,18:45:54,18:45:54,2676,51,,,,12387.41,0
421010,18:46:15,18:46:15,2677,52,,,,12556.38,0
421010,18:47:01,18:47:01,2678,53,,,,12840.49,0
421010,18:47:36,18:47:36,2547,54,,,,13028.36,0
421010,18:48:06,18:48:06,2548,55,,,,13267.98,0
421010,18:48:31,18:48:31,2549,56,,,,13481.67,0
421010,18:49:00,18:49:00,2550,57,,,,13737.24,
421010,18:50:03,18:50:03,2551,58,,,,13953.18,0
421010,18:50:46,18:50:46,2552,59,,,,14131.6,0
421010,18:52:15,18:52:15,2553,60,,,,14444.89,0
421010,18:53:33,18:53:33,2554,61,,,,14640.88,0
421010,18:54:58,18:54:58,2679,62,,,,14951.02,0
421010,18:55:41,18:55:41,2680,63,,,,15062.17,0
421010,18:57:17,18:57:17,2681,64,,,,15394.1,0
421010,18:58:00,18:58:00,2542,65,,1,,15508.25,
421080,18:15:00,18:15:00,9945,1,,,1,0,
421080,18:16:33,18:16:33,2608,2,,,,800.54,0
421080,18:16:56,18:16:56,8338,3,,,,950.98,0
421080,18:17:36,18:17:36,3824,4,,,,1165.19,0
421080,18:18:35,18:18:35,3825,5,,,,1545,0
421080,18:19:10,18:19:10,3826,6,,,,1735.43,0
421080,18:19:41,18:19:41,3827,7,,,,1909.17,0
421080,18:20:20,18:20:20,3828,8,,,,2159.38,0
421080,18:20:48,18:20:48,7825,9,,,,2359.81,0
421080,18:21:24,18:21:24,2218,10,,,,2577.69,0
421080,18:21:39,18:21:39,2219,11,,,,2675.59,0
421080,18:22:12,18:22:12,2220,12,,,,2829.78,0
421080,18:22:42,18:22:42,2616,13,,,,3049.28,0
421080,18:22:56,18:22:56,2617,14,,,,3140.84,0
421080,18:23:24,18:23:24,2618,15,,,,3372.31,0
421080,18:23:46,18:23:46,2619,16,,,,3490.34,0
421080,18:24:19,18:24:19,2620,17,,,,3696.43,0
421080,18:24:40,18:24:40,2621,18,,,,3837.32,0
421080,18:25:16,18:25:16,2622,19,,,,4051.97,0
421080,18:25:50,18:25:50,2623,20,,,,4310.81,0
421080,18:26:25,18:26:25,2624,21,,,,4514.49,0
421080,18:27:00,18:27:00,2625,22,,,,4733.87,
421080,18:27:21,18:27:21,2626,23,,,,4847.49,0
421080,18:27:43,18:27:43,2627,24,,,,5010.56,0
421080,18:28:05,18:28:05,2628,25,,,,5163.97,0
421080,18:28:31,18:28:31,2629,26,,,,5331.48,0
421080,18:28:52,18:28:52,2630,27,,,,5487.94,0
421080,18:29:06,18:29:06,2631,28,,,,5572.74,0
421080,18:29:52,18:29:52,2632,29,,,,5840.26,0
421080,18:30:20,18:30:20,2633,30,,,,6044.75,0
421080,18:31:11,18:31:11,2634,31,,,,6206.82,0
421080,18:31:39,18:31:39,2386,32,,,,6357.41,0
421080,18:31:57,18:31:57,2341,33,,,,6458.59,0
421080,18:33:24,18:33:24,2128,34,,,,7177.69,0
421080,18:34:00,18:34:00,2129,35,,,,7392.19,
421080,18:34:34,18:34:34,2130,36,,,,7601.99,0
421080,18:35:16,18:35:16,2131,37,,,,7861.88,0
421080,18:36:02,18:36:02,2132,38,,,,8091.84,0
421080,18:36:21,18:36:21,2133,39,,,,8219.3,0
421080,18:36:50,18:36:50,2134,40,,,,8392.88,0
421080,18:37:09,18:37:09,160,41,,,,8466.61,0
421080,18:40:00,18:40:00,10160,42,,,,9576.53,
421080,18:41:59,18:41:59,162,43,,,,10623.7,0
421080,18:42:27,18:42:27,2326,44,,,,10807.6,0
421080,18:43:00,18:43:00,2327,45,,,,10986.83,
421080,18:43:53,18:43:53,2671,46,,,,11454.96,0
421080,18:44:25,18:44:25,2672,47,,,,11731.98,0
421080,18:44:49,18:44:49,2673,48,,,,11908.15,0
421080,18:45:08,18:45:08,2674,49,,,,12041.69,0
421080,18:45:38,18:45:38,2675,50,,,,12224.47,0
421080,18:45:54,18:45:54,2676,51,,,,12387.41,0
421080,18:46:15,18:46:15,2677,52,,,,12556.38,0
421080,18:47:01,18:47:01,2678,53,,,,12840.49,0
421080,18:47:36,18:47:36,2547,54,,,,13028.36,0
421080,18:48:06,18:48:06,2548,55,,,,13267.98,0
421080,18:48:31,18:48:31,2549,56,,,,13481.67,0
421080,18:49:00,18:49:00,2550,57,,,,13737.24,
421080,18:50:03,18:50:03,2551,58,,,,13953.18,0
421080,18:50:46,18:50:46,2552,59,,,,14131.6,0
421080,18:52:15,18:52:15,2553,60,,,,14444.89,0
421080,18:53:33,18:53:33,2554,61,,,,14640.88,0
421080,18:54:58,18:54:58,2679,62,,,,14951.02,0
421080,18:55:41,18:55:41,2680,63,,,,15062.17,0
421080,18:57:17,18:57:17,2681,64,,,,15394.1,0
421080,18:58:00,18:58:00,2542,65,,1,,15508.25,
421100,18:15:00,18:15:00,9945,1,,,1,0,
421100,18:16:33,18:16:33,2608,2,,,,800.54,0
421100,18:16:56,18:16:56,8338,3,,,,950.98,0
421100,18:17:36,18:17:36,3824,4,,,,1165.19,0
421100,18:18:35,18:18:35,3825,5,,,,1545,0
421100,18:19:10,18:19:10,3826,6,,,,1735.43,0
421100,18:19:41,18:19:41,3827,7,,,,1909.17,0
421100,18:20:20,18:20:20,3828,8,,,,2159.38,0
421100,18:20:48,18:20:48,7825,9,,,,2359.81,0
421100,18:21:24,18:21:24,2218,10,,,,2577.69,0
421100,18:21:39,18:21:39,2219,11,,,,2675.59,0
421100,18:22:12,18:22:12,2220,12,,,,2829.78,0
421100,18:22:42,18:22:42,2616,13,,,,3049.28,0
421100,18:22:56,18:22:56,2617,14,,,,3140.84,0
421100,18:23:24,18:23:24,2618,15,,,,3372.31,0
421100,18:23:46,18:23:46,2619,16,,,,3490.34,0
421100,18:24:19,18:24:19,2620,17,,,,3696.43,0
421100,18:24:40,18:24:40,2621,18,,,,3837.32,0
421100,18:25:16,18:25:16,2622,19,,,,4051.97,0
421100,18:25:50,18:25:50,2623,20,,,,4310.81,0
421100,18:26:25,18:26:25,2624,21,,,,4514.49,0
421100,18:27:00,18:27:00,2625,22,,,,4733.87,
421100,18:27:21,18:27:21,2626,23,,,,4847.49,0
421100,18:27:43,18:27:43,2627,24,,,,5010.56,0
421100,18:28:05,18:28:05,2628,25,,,,5163.97,0
421100,18:28:31,18:28:31,2629,26,,,,5331.48,0
421100,18:28:52,18:28:52,2630,27,,,,5487.94,0
421100,18:29:06,18:29:06,2631,28,,,,5572.74,0
421100,18:29:52,18:29:52,2632,29,,,,5840.26,0
421100,18:30:20,18:30:20,2633,30,,,,6044.75,0
421100,18:31:11,18:31:11,2634,31,,,,6206.82,0
421100,18:31:39,18:31:39,2386,32,,,,6357.41,0
421100,18:31:57,18:31:57,2341,33,,,,6458.59,0
421100,18:33:24,18:33:24,2128,34,,,,7177.69,0
421100,18:34:00,18:34:00,2129,35,,,,7392.19,
421100,18:34:34,18:34:34,2130,36,,,,7601.99,0
421100,18:35:16,18:35:16,2131,37,,,,7861.88,0
421100,18:36:02,18:36:02,2132,38,,,,8091.84,0
421100,18:36:21,18:36:21,2133,39,,,,8219.3,0
421100,18:36:50,18:36:50,2134,40,,,,8392.88,0
421100,18:37:09,18:37:09,160,41,,,,8466.61,0
421100,18:40:00,18:40:00,10160,42,,,,9576.53,
421100,18:41:59,18:41:59,162,43,,,,10623.7,0
421100,18:42:27,18:42:27,2326,44,,,,10807.6,0
421100,18:43:00,18:43:00,2327,45,,,,10986.83,
421100,18:43:53,18:43:53,2671,46,,,,11454.96,0
421100,18:44:25,18:44:25,2672,47,,,,11731.98,0
421100,18:44:49,18:44:49,2673,48,,,,11908.15,0
421100,18:45:08,18:45:08,2674,49,,,,12041.69,0
421100,18:45:38,18:45:38,2675,50,,,,12224.47,0
421100,18:45:54,18:45:54,2676,51,,,,12387.41,0
421100,18:46:15,18:46:15,2677,52,,,,12556.38,0
421100,18:47:01,18:47:01,2678,53,,,,12840.49,0
421100,18:47:36,18:47:36,2547,54,,,,13028.36,0
421100,18:48:06,18:48:06,2548,55,,,,13267.98,0
421100,18:48:31,18:48:31,2549,56,,,,13481.67,0
421100,18:49:00,18:49:00,2550,57,,,,13737.24,
421100,18:50:03,18:50:03,2551,58,,,,13953.18,0
421100,18:50:46,18:50:46,2552,59,,,,14131.6,0
421100,18:52:15,18:52:15,2553,60,,,,14444.89,0
421100,18:53:33,18:53:33,2554,61,,,,14640.88,0
421100,18:54:58,18:54:58,2679,62,,,,14951.02,0
421100,18:55:41,18:55:41,2680,63,,,,15062.17,0
421100,18:57:17,18:57:17,2681,64,,,,15394.1,0
421100,18:58:00,18:58:00,2542,65,,1,,15508.25,
4334090,21:48:00,21:48:00,9945,1,,,1,0,
4334090,21:49:18,21:49:18,2608,2,,,,800.54,0
4334090,21:49:36,21:49:36,8338,3,,,,950.98,0
4334090,21:50:10,21:50:10,3824,4,,,,1165.19,0
4334090,21:50:59,21:50:59,3825,5,,,,1545,0
4334090,21:51:28,21:51:28,3826,6,,,,1735.43,0
4334090,21:51:54,21:51:54,3827,7,,,,1909.17,0
4334090,21:52:27,21:52:27,3828,8,,,,2159.38,0
4334090,21:52:50,21:52:50,7825,9,,,,2359.81,0
4334090,21:53:20,21:53:20,2218,10,,,,2577.69,0
4334090,21:53:32,21:53:32,2219,11,,,,2675.59,0
4334090,21:54:00,21:54:00,2220,12,,,,2829.78,0
4334090,21:54:25,21:54:25,2616,13,,,,3049.28,0
4334090,21:54:37,21:54:37,2617,14,,,,3140.84,0
4334090,21:55:00,21:55:00,2618,15,,,,3372.31,0
4334090,21:55:18,21:55:18,2619,16,,,,3490.34,0
4334090,21:55:46,21:55:46,2620,17,,,,3696.43,0
4334090,21:56:03,21:56:03,2621,18,,,,3837.32,0
4334090,21:56:34,21:56:34,2622,19,,,,4051.97,0
4334090,21:57:01,21:57:01,2623,20,,,,4310.81,0
4334090,21:57:30,21:57:30,2624,21,,,,4514.49,0
4334090,21:58:00,21:58:00,2625,22,,,,4733.87,
4334090,21:58:21,21:58:21,2626,23,,,,4847.49,0
4334090,21:58:43,21:58:43,2627,24,,,,5010.56,0
4334090,21:59:05,21:59:05,2628,25,,,,5163.97,0
4334090,21:59:31,21:59:31,2629,26,,,,5331.48,0
4334090,21:59:52,21:59:52,2630,27,,,,5487.94,0
4334090,22:00:06,22:00:06,2631,28,,,,5572.74,0
4334090,22:00:52,22:00:52,2632,29,,,,5840.26,0
4334090,22:01:20,22:01:20,2633,30,,,,6044.75,0
4334090,22:02:11,22:02:11,2634,31,,,,6206.82,0
4334090,22:02:39,22:02:39,2386,32,,,,6357.41,0
4334090,22:02:57,22:02:57,2341,33,,,,6458.59,0
4334090,22:04:24,22:04:24,2128,34,,,,7177.69,0
4334090,22:05:00,22:05:00,2129,35,,,,7392.19,
4334090,22:05:11,22:05:11,2130,36,,,,7601.99,0
4334090,22:05:25,22:05:25,2131,37,,,,7861.88,0
4334090,22:05:40,22:05:40,2132,38,,,,8091.84,0
4334090,22:05:47,22:05:47,2133,39,,,,8219.3,0
4334090,22:05:56,22:05:56,2134,40,,,,8392.88,0
4334090,22:06:03,22:06:03,160,41,,,,8466.61,0
4334090,22:07:00,22:07:00,10160,42,,,,9576.53,
4334090,22:11:38,22:11:38,162,43,,,,10623.7,0
4334090,22:12:43,22:12:43,2326,44,,,,10807.6,0
4334090,22:14:00,22:14:00,2327,45,,,,10986.83,
4334090,22:14:53,22:14:53,2671,46,,,,11454.96,0
4334090,22:15:25,22:15:25,2672,47,,,,11731.98,0
4334090,22:15:49,22:15:49,2673,48,,,,11908.15,0
4334090,22:16:08,22:16:08,2674,49,,,,12041.69,0
4334090,22:16:38,22:16:38,2675,50,,,,12224.47,0
4334090,22:16:54,22:16:54,2676,51,,,,12387.41,0
4334090,22:17:15,22:17:15,2677,52,,,,12556.38,0
4334090,22:18:01,22:18:01,2678,53,,,,12840.49,0
4334090,22:18:36,22:18:36,2547,54,,,,13028.36,0
4334090,22:19:06,22:19:06,2548,55,,,,13267.98,0
4334090,22:19:31,22:19:31,2549,56,,,,13481.67,0
4334090,22:20:00,22:20:00,2550,57,,,,13737.24,
4334090,22:20:49,22:20:49,2551,58,,,,13953.18,0
4334090,22:21:22,22:21:22,2552,59,,,,14131.6,0
4334090,22:22:31,22:22:31,2553,60,,,,14444.89,0
4334090,22:23:32,22:23:32,2554,61,,,,14640.88,0
4334090,22:24:39,22:24:39,2679,62,,,,14951.02,0
4334090,22:25:12,22:25:12,2680,63,,,,15062.17,0
4334090,22:26:26,22:26:26,2681,64,,,,15394.1,0
4334090,22:27:00,22:27:00,2542,65,,1,,15508.25,
449070,13:21:00,13:21:00,9945,1,,,1,0,
449070,13:22:33,13:22:33,2608,2,,,,800.54,0
449070,13:22:56,13:22:56,8338,3,,,,950.98,0
449070,13:23:36,13:23:36,3824,4,,,,1165.19,0
449070,13:24:35,13:24:35,3825,5,,,,1545,0
449070,13:25:10,13:25:10,3826,6,,,,1735.43,0
449070,13:25:41,13:25:41,3827,7,,,,1909.17,0
449070,13:26:20,13:26:20,3828,8,,,,2159.38,0
449070,13:26:48,13:26:48,7825,9,,,,2359.81,0
449070,13:27:24,13:27:24,2218,10,,,,2577.69,0
449070,13:27:39,13:27:39,2219,11,,,,2675.59,0
449070,13:28:12,13:28:12,2220,12,,,,2829.78,0
449070,13:28:42,13:28:42,2616,13,,,,3049.28,0
449070,13:28:56,13:28:56,2617,14,,,,3140.84,0
449070,13:29:24,13:29:24,2618,15,,,,3372.31,0
449070,13:29:46,13:29:46,2619,16,,,,3490.34,0
449070,13:30:19,13:30:19,2620,17,,,,3696.43,0
449070,13:30:40,13:30:40,2621,18,,,,3837.32,0
449070,13:31:16,13:31:16,2622,19,,,,4051.97,0
449070,13:31:50,13:31:50,2623,20,,,,4310.81,0
449070,13:32:25,13:32:25,2624,21,,,,4514.49,0
449070,13:33:00,13:33:00,2625,22,,,,4733.87,
449070,13:33:21,13:33:21,2626,23,,,,4847.49,0
449070,13:33:43,13:33:43,2627,24,,,,5010.56,0
449070,13:34:05,13:34:05,2628,25,,,,5163.97,0
449070,13:34:31,13:34:31,2629,26,,,,5331.48,0
449070,13:34:52,13:34:52,2630,27,,,,5487.94,0
449070,13:35:06,13:35:06,2631,28,,,,5572.74,0
449070,13:35:52,13:35:52,2632,29,,,,5840.26,0
449070,13:36:20,13:36:20,2633,30,,,,6044.75,0
449070,13:37:11,13:37:11,2634,31,,,,6206.82,0
449070,13:37:39,13:37:39,2386,32,,,,6357.41,0
449070,13:37:57,13:37:57,2341,33,,,,6458.59,0
449070,13:39:24,13:39:24,2128,34,,,,7177.69,0
449070,13:40:00,13:40:00,2129,35,,,,7392.19,
449070,13:40:34,13:40:34,2130,36,,,,7601.99,0
449070,13:41:16,13:41:16,2131,37,,,,7861.88,0
449070,13:42:02,13:42:02,2132,38,,,,8091.84,0
449070,13:42:21,13:42:21,2133,39,,,,8219.3,0
449070,13:42:50,13:42:50,2134,40,,,,8392.88,0
449070,13:43:09,13:43:09,160,41,,,,8466.61,0
449070,13:46:00,13:46:00,10160,42,,,,9576.53,
449070,13:47:59,13:47:59,162,43,,,,10623.7,0
449070,13:48:27,13:48:27,2326,44,,,,10807.6,0
449070,13:49:00,13:49:00,2327,45,,,,10986.83,
449070,13:49:53,13:49:53,2671,46,,,,11454.96,0
449070,13:50:25,13:50:25,2672,47,,,,11731.98,0
449070,13:50:49,13:50:49,2673,48,,,,11908.15,0
449070,13:51:08,13:51:08,2674,49,,,,12041.69,0
449070,13:51:38,13:51:38,2675,50,,,,12224.47,0
449070,13:51:54,13:51:54,2676,51,,,,12387.41,0
449070,13:52:15,13:52:15,2677,52,,,,12556.38,0
449070,13:53:01,13:53:01,2678,53,,,,12840.49,0
449070,13:53:36,13:53:36,2547,54,,,,13028.36,0
449070,13:54:06,13:54:06,2548,55,,,,13267.98,0
449070,13:54:31,13:54:31,2549,56,,,,13481.67,0
449070,13:55:00,13:55:00,2550,57,,,,13737.24,
449070,13:56:03,13:56:03,2551,58,,,,13953.18,0
449070,13:56:46,13:56:46,2552,59,,,,14131.6,0
449070,13:58:15,13:58:15,2553,60,,,,14444.89,0
449070,13:59:33,13:59:33,2554,61,,,,14640.88,0
449070,14:00:58,14:00:58,2679,62,,,,14951.02,0
449070,14:01:41,14:01:41,2680,63,,,,15062.17,0
449070,14:03:17,14:03:17,2681,64,,,,15394.1,0
449070,14:04:00,14:04:00,2542,65,,1,,15508.25,
4636090,08:50:00,08:50:00,9945,1,,,1,0,
4636090,08:52:07,08:52:07,2608,2,,,,800.54,0
4636090,08:52:35,08:52:35,8338,3,,,,926.08,0
4636090,08:53:20,08:53:20,3824,4,,,,1131.3,0
4636090,08:54:40,08:54:40,3825,5,,,,1511.11,0
4636090,08:55:28,08:55:28,3826,6,,,,1701.54,0
4636090,08:56:10,08:56:10,3827,7,,,,1875.28,0
4636090,08:57:03,08:57:03,3828,8,,,,2125.49,0
4636090,08:57:38,08:57:38,7825,9,,,,2325.84,0
4636090,08:58:28,08:58:28,2218,10,,,,2543.72,0
4636090,08:58:48,08:58:48,2219,11,,,,2641.62,0
4636090,08:59:33,08:59:33,2220,12,,,,2795.81,0
4636090,09:00:11,09:00:11,2616,13,,,,3015.32,0
4636090,09:00:31,09:00:31,2617,14,,,,3106.88,0
4636090,09:01:09,09:01:09,2618,15,,,,3338.35,0
4636090,09:01:39,09:01:39,2619,16,,,,3456.38,0
4636090,09:02:24,09:02:24,2620,17,,,,3662.47,0
4636090,09:02:52,09:02:52,2621,18,,,,3803.36,0
4636090,09:03:39,09:03:39,2622,19,,,,4018.01,0
4636090,09:04:24,09:04:24,2623,20,,,,4276.85,0
4636090,09:05:12,09:05:12,2624,21,,,,4480.53,0
4636090,09:06:00,09:06:00,2625,22,,,,4699.92,
4636090,09:06:23,09:06:23,2626,23,,,,4813.46,0
4636090,09:06:49,09:06:49,2627,24,,,,4976.53,0
4636090,09:07:16,09:07:16,2628,25,,,,5129.94,0
4636090,09:07:42,09:07:42,2629,26,,,,5297.43,0
4636090,09:08:08,09:08:08,2630,27,,,,5453.89,0
4636090,09:08:24,09:08:24,2631,28,,,,5538.67,0
4636090,09:09:21,09:09:21,2632,29,,,,5806.19,0
4636090,09:09:55,09:09:55,2633,30,,,,6010.68,0
4636090,09:10:54,09:10:54,2634,31,,,,6172.62,0
4636090,09:11:25,09:11:25,2386,32,,,,6321.56,0
4636090,09:11:42,09:11:42,2341,33,,,,6407.22,0
4636090,09:13:26,09:13:26,2128,34,,,,7133.78,0
4636090,09:14:00,09:14:00,2129,35,,,,7346.08,
4636090,09:14:16,09:14:16,2130,36,,,,7534.09,0
4636090,09:14:36,09:14:36,2131,37,,,,7774.2,0
4636090,09:15:01,09:15:01,2132,38,,,,8004.2,0
4636090,09:15:12,09:15:12,2133,39,,,,8131.66,0
4636090,09:15:27,09:15:27,2134,40,,,,8305.24,0
4636090,09:15:34,09:15:34,160,41,,,,8379.16,0
4636090,09:17:00,09:17:00,10160,42,,,,9425.25,
4636090,09:22:05,09:22:05,162,43,,,,10455.37,0
4636090,09:22:46,09:22:46,2326,44,,,,10608.77,0
4636090,09:24:00,09:24:00,2327,45,,,,10805.78,
4636090,09:25:39,09:25:39,2671,46,,,,11237.84,0
4636090,09:26:51,09:26:51,2672,47,,,,11515.3,0
4636090,09:27:46,09:27:46,2673,48,,,,11691.47,0
4636090,09:28:31,09:28:31,2674,49,,,,11825.01,0
4636090,09:29:36,09:29:36,2675,50,,,,12007.78,0
4636090,09:30:14,09:30:14,2676,51,,,,12170.74,0
4636090,09:30:55,09:30:55,2677,52,,,,12339.73,0
4636090,09:32:42,09:32:42,2678,53,,,,12623.82,0
4636090,09:34:04,09:34:04,2679,54,,,,12938.44,0
4636090,09:34:45,09:34:45,2680,55,,,,13049.59,0
4636090,09:36:18,09:36:18,2681,56,,,,13381.52,0
4636090,09:37:00,09:37:00,2542,57,,1,,13495.67,
4738020,09:48:00,09:48:00,9945,1,,,1,0,
4738020,09:49:41,09:49:41,2608,2,,,,800.54,0
4738020,09:50:05,09:50:05,8338,3,,,,950.98,0
4738020,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738020,09:51:53,09:51:53,3825,5,,,,1545,0
4738020,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738020,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738020,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738020,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738020,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738020,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738020,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738020,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738020,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738020,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738020,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738020,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738020,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738020,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738020,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738020,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738020,10:01:00,10:01:00,2625,22,,,,4733.87,
4738020,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738020,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738020,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738020,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738020,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738020,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738020,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738020,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738020,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738020,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738020,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738020,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738020,10:10:00,10:10:00,2129,35,,,,7392.19,
4738020,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738020,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738020,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738020,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738020,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738020,10:11:34,10:11:34,160,41,,,,8466.61,0
4738020,10:13:00,10:13:00,10160,42,,,,9576.53,
4738020,10:18:58,10:18:58,162,43,,,,10623.7,0
4738020,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738020,10:22:00,10:22:00,2327,45,,,,10986.83,
4738020,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738020,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738020,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738020,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738020,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738020,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738020,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738020,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738020,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738020,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738020,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738020,10:29:00,10:29:00,2550,57,,,,13737.24,
4738020,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738020,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738020,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738020,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738020,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738020,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738020,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738020,10:37:00,10:37:00,2542,65,,1,,15508.25,
4738030,09:48:00,09:48:00,9945,1,,,1,0,
4738030,09:49:41,09:49:41,2608,2,,,,800.54,0
4738030,09:50:05,09:50:05,8338,3,,,,950.98,0
4738030,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738030,09:51:53,09:51:53,3825,5,,,,1545,0
4738030,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738030,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738030,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738030,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738030,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738030,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738030,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738030,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738030,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738030,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738030,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738030,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738030,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738030,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738030,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738030,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738030,10:01:00,10:01:00,2625,22,,,,4733.87,
4738030,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738030,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738030,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738030,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738030,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738030,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738030,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738030,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738030,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738030,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738030,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738030,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738030,10:10:00,10:10:00,2129,35,,,,7392.19,
4738030,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738030,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738030,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738030,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738030,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738030,10:11:34,10:11:34,160,41,,,,8466.61,0
4738030,10:13:00,10:13:00,10160,42,,,,9576.53,
4738030,10:18:58,10:18:58,162,43,,,,10623.7,0
4738030,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738030,10:22:00,10:22:00,2327,45,,,,10986.83,
4738030,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738030,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738030,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738030,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738030,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738030,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738030,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738030,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738030,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738030,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738030,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738030,10:29:00,10:29:00,2550,57,,,,13737.24,
4738030,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738030,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738030,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738030,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738030,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738030,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738030,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738030,10:37:00,10:37:00,2542,65,,1,,15508.25,
4738040,09:48:00,09:48:00,9945,1,,,1,0,
4738040,09:49:41,09:49:41,2608,2,,,,800.54,0
4738040,09:50:05,09:50:05,8338,3,,,,950.98,0
4738040,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738040,09:51:53,09:51:53,3825,5,,,,1545,0
4738040,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738040,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738040,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738040,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738040,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738040,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738040,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738040,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738040,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738040,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738040,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738040,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738040,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738040,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738040,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738040,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738040,10:01:00,10:01:00,2625,22,,,,4733.87,
4738040,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738040,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738040,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738040,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738040,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738040,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738040,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738040,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738040,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738040,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738040,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738040,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738040,10:10:00,10:10:00,2129,35,,,,7392.19,
4738040,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738040,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738040,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738040,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738040,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738040,10:11:34,10:11:34,160,41,,,,8466.61,0
4738040,10:13:00,10:13:00,10160,42,,,,9576.53,
4738040,10:18:58,10:18:58,162,43,,,,10623.7,0
4738040,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738040,10:22:00,10:22:00,2327,45,,,,10986.83,
4738040,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738040,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738040,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738040,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738040,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738040,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738040,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738040,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738040,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738040,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738040,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738040,10:29:00,10:29:00,2550,57,,,,13737.24,
4738040,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738040,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738040,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738040,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738040,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738040,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738040,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738040,10:37:00,10:37:00,2542,65,,1,,15508.25,
4738050,09:48:00,09:48:00,9945,1,,,1,0,
4738050,09:49:41,09:49:41,2608,2,,,,800.54,0
4738050,09:50:05,09:50:05,8338,3,,,,950.98,0
4738050,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738050,09:51:53,09:51:53,3825,5,,,,1545,0
4738050,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738050,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738050,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738050,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738050,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738050,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738050,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738050,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738050,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738050,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738050,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738050,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738050,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738050,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738050,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738050,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738050,10:01:00,10:01:00,2625,22,,,,4733.87,
4738050,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738050,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738050,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738050,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738050,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738050,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738050,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738050,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738050,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738050,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738050,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738050,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738050,10:10:00,10:10:00,2129,35,,,,7392.19,
4738050,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738050,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738050,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738050,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738050,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738050,10:11:34,10:11:34,160,41,,,,8466.61,0
4738050,10:13:00,10:13:00,10160,42,,,,9576.53,
4738050,10:18:58,10:18:58,162,43,,,,10623.7,0
4738050,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738050,10:22:00,10:22:00,2327,45,,,,10986.83,
4738050,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738050,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738050,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738050,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738050,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738050,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738050,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738050,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738050,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738050,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738050,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738050,10:29:00,10:29:00,2550,57,,,,13737.24,
4738050,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738050,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738050,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738050,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738050,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738050,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738050,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738050,10:37:00,10:37:00,2542,65,,1,,15508.25,
4738060,09:48:00,09:48:00,9945,1,,,1,0,
4738060,09:49:41,09:49:41,2608,2,,,,800.54,0
4738060,09:50:05,09:50:05,8338,3,,,,950.98,0
4738060,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738060,09:51:53,09:51:53,3825,5,,,,1545,0
4738060,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738060,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738060,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738060,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738060,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738060,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738060,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738060,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738060,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738060,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738060,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738060,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738060,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738060,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738060,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738060,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738060,10:01:00,10:01:00,2625,22,,,,4733.87,
4738060,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738060,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738060,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738060,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738060,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738060,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738060,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738060,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738060,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738060,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738060,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738060,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738060,10:10:00,10:10:00,2129,35,,,,7392.19,
4738060,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738060,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738060,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738060,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738060,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738060,10:11:34,10:11:34,160,41,,,,8466.61,0
4738060,10:13:00,10:13:00,10160,42,,,,9576.53,
4738060,10:18:58,10:18:58,162,43,,,,10623.7,0
4738060,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738060,10:22:00,10:22:00,2327,45,,,,10986.83,
4738060,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738060,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738060,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738060,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738060,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738060,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738060,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738060,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738060,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738060,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738060,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738060,10:29:00,10:29:00,2550,57,,,,13737.24,
4738060,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738060,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738060,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738060,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738060,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738060,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738060,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738060,10:37:00,10:37:00,2542,65,,1,,15508.25,
4738120,09:48:00,09:48:00,9945,1,,,1,0,
4738120,09:49:41,09:49:41,2608,2,,,,800.54,0
4738120,09:50:05,09:50:05,8338,3,,,,950.98,0
4738120,09:50:49,09:50:49,3824,4,,,,1165.19,0
4738120,09:51:53,09:51:53,3825,5,,,,1545,0
4738120,09:52:31,09:52:31,3826,6,,,,1735.43,0
4738120,09:53:05,09:53:05,3827,7,,,,1909.17,0
4738120,09:53:47,09:53:47,3828,8,,,,2159.38,0
4738120,09:54:17,09:54:17,7825,9,,,,2359.81,0
4738120,09:54:56,09:54:56,2218,10,,,,2577.69,0
4738120,09:55:12,09:55:12,2219,11,,,,2675.59,0
4738120,09:55:48,09:55:48,2220,12,,,,2829.78,0
4738120,09:56:20,09:56:20,2616,13,,,,3049.28,0
4738120,09:56:36,09:56:36,2617,14,,,,3140.84,0
4738120,09:57:06,09:57:06,2618,15,,,,3372.31,0
4738120,09:57:30,09:57:30,2619,16,,,,3490.34,0
4738120,09:58:06,09:58:06,2620,17,,,,3696.43,0
4738120,09:58:28,09:58:28,2621,18,,,,3837.32,0
4738120,09:59:08,09:59:08,2622,19,,,,4051.97,0
4738120,09:59:44,09:59:44,2623,20,,,,4310.81,0
4738120,10:00:22,10:00:22,2624,21,,,,4514.49,0
4738120,10:01:00,10:01:00,2625,22,,,,4733.87,
4738120,10:01:28,10:01:28,2626,23,,,,4847.49,0
4738120,10:01:56,10:01:56,2627,24,,,,5010.56,0
4738120,10:02:24,10:02:24,2628,25,,,,5163.97,0
4738120,10:02:57,10:02:57,2629,26,,,,5331.48,0
4738120,10:03:25,10:03:25,2630,27,,,,5487.94,0
4738120,10:03:43,10:03:43,2631,28,,,,5572.74,0
4738120,10:04:41,10:04:41,2632,29,,,,5840.26,0
4738120,10:05:17,10:05:17,2633,30,,,,6044.75,0
4738120,10:06:23,10:06:23,2634,31,,,,6206.82,0
4738120,10:06:59,10:06:59,2386,32,,,,6357.41,0
4738120,10:07:22,10:07:22,2341,33,,,,6458.59,0
4738120,10:09:14,10:09:14,2128,34,,,,7177.69,0
4738120,10:10:00,10:10:00,2129,35,,,,7392.19,
4738120,10:10:17,10:10:17,2130,36,,,,7601.99,0
4738120,10:10:38,10:10:38,2131,37,,,,7861.88,0
4738120,10:11:01,10:11:01,2132,38,,,,8091.84,0
4738120,10:11:10,10:11:10,2133,39,,,,8219.3,0
4738120,10:11:25,10:11:25,2134,40,,,,8392.88,0
4738120,10:11:34,10:11:34,160,41,,,,8466.61,0
4738120,10:13:00,10:13:00,10160,42,,,,9576.53,
4738120,10:18:58,10:18:58,162,43,,,,10623.7,0
4738120,10:20:21,10:20:21,2326,44,,,,10807.6,0
4738120,10:22:00,10:22:00,2327,45,,,,10986.83,
4738120,10:23:02,10:23:02,2671,46,,,,11454.96,0
4738120,10:23:39,10:23:39,2672,47,,,,11731.98,0
4738120,10:24:07,10:24:07,2673,48,,,,11908.15,0
4738120,10:24:29,10:24:29,2674,49,,,,12041.69,0
4738120,10:25:04,10:25:04,2675,50,,,,12224.47,0
4738120,10:25:23,10:25:23,2676,51,,,,12387.41,0
4738120,10:25:48,10:25:48,2677,52,,,,12556.38,0
4738120,10:26:42,10:26:42,2678,53,,,,12840.49,0
4738120,10:27:22,10:27:22,2547,54,,,,13028.36,0
4738120,10:27:57,10:27:57,2548,55,,,,13267.98,0
4738120,10:28:26,10:28:26,2549,56,,,,13481.67,0
4738120,10:29:00,10:29:00,2550,57,,,,13737.24,
4738120,10:29:56,10:29:56,2551,58,,,,13953.18,0
4738120,10:30:34,10:30:34,2552,59,,,,14131.6,0
4738120,10:31:53,10:31:53,2553,60,,,,14444.89,0
4738120,10:33:03,10:33:03,2554,61,,,,14640.88,0
4738120,10:34:18,10:34:18,2679,62,,,,14951.02,0
4738120,10:34:56,10:34:56,2680,63,,,,15062.17,0
4738120,10:36:22,10:36:22,2681,64,,,,15394.1,0
4738120,10:37:00,10:37:00,2542,65,,1,,15508.25,
4807020,12:18:00,12:18:00,9945,1,,,1,0,
4807020,12:19:49,12:19:49,2608,2,,,,800.54,0
4807020,12:20:15,12:20:15,8338,3,,,,950.98,0
4807020,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807020,12:22:11,12:22:11,3825,5,,,,1545,0
4807020,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807020,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807020,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807020,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807020,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807020,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807020,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807020,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807020,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807020,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807020,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807020,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807020,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807020,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807020,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807020,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807020,12:32:00,12:32:00,2625,22,,,,4733.87,
4807020,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807020,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807020,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807020,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807020,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807020,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807020,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807020,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807020,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807020,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807020,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807020,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807020,12:41:00,12:41:00,2129,35,,,,7392.19,
4807020,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807020,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807020,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807020,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807020,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807020,12:42:34,12:42:34,160,41,,,,8466.61,0
4807020,12:44:00,12:44:00,10160,42,,,,9576.53,
4807020,12:49:18,12:49:18,162,43,,,,10623.7,0
4807020,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807020,12:52:00,12:52:00,2327,45,,,,10986.83,
4807020,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807020,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807020,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807020,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807020,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807020,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807020,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807020,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807020,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807020,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807020,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807020,13:00:00,13:00:00,2550,57,,,,13737.24,
4807020,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807020,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807020,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807020,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807020,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807020,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807020,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807020,13:08:00,13:08:00,2542,65,,1,,15508.25,
4807030,12:18:00,12:18:00,9945,1,,,1,0,
4807030,12:19:49,12:19:49,2608,2,,,,800.54,0
4807030,12:20:15,12:20:15,8338,3,,,,950.98,0
4807030,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807030,12:22:11,12:22:11,3825,5,,,,1545,0
4807030,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807030,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807030,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807030,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807030,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807030,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807030,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807030,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807030,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807030,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807030,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807030,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807030,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807030,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807030,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807030,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807030,12:32:00,12:32:00,2625,22,,,,4733.87,
4807030,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807030,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807030,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807030,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807030,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807030,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807030,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807030,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807030,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807030,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807030,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807030,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807030,12:41:00,12:41:00,2129,35,,,,7392.19,
4807030,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807030,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807030,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807030,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807030,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807030,12:42:34,12:42:34,160,41,,,,8466.61,0
4807030,12:44:00,12:44:00,10160,42,,,,9576.53,
4807030,12:49:18,12:49:18,162,43,,,,10623.7,0
4807030,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807030,12:52:00,12:52:00,2327,45,,,,10986.83,
4807030,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807030,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807030,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807030,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807030,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807030,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807030,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807030,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807030,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807030,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807030,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807030,13:00:00,13:00:00,2550,57,,,,13737.24,
4807030,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807030,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807030,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807030,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807030,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807030,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807030,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807030,13:08:00,13:08:00,2542,65,,1,,15508.25,
4807040,12:18:00,12:18:00,9945,1,,,1,0,
4807040,12:19:49,12:19:49,2608,2,,,,800.54,0
4807040,12:20:15,12:20:15,8338,3,,,,950.98,0
4807040,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807040,12:22:11,12:22:11,3825,5,,,,1545,0
4807040,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807040,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807040,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807040,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807040,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807040,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807040,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807040,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807040,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807040,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807040,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807040,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807040,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807040,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807040,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807040,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807040,12:32:00,12:32:00,2625,22,,,,4733.87,
4807040,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807040,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807040,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807040,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807040,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807040,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807040,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807040,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807040,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807040,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807040,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807040,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807040,12:41:00,12:41:00,2129,35,,,,7392.19,
4807040,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807040,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807040,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807040,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807040,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807040,12:42:34,12:42:34,160,41,,,,8466.61,0
4807040,12:44:00,12:44:00,10160,42,,,,9576.53,
4807040,12:49:18,12:49:18,162,43,,,,10623.7,0
4807040,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807040,12:52:00,12:52:00,2327,45,,,,10986.83,
4807040,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807040,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807040,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807040,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807040,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807040,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807040,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807040,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807040,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807040,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807040,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807040,13:00:00,13:00:00,2550,57,,,,13737.24,
4807040,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807040,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807040,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807040,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807040,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807040,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807040,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807040,13:08:00,13:08:00,2542,65,,1,,15508.25,
4807050,12:18:00,12:18:00,9945,1,,,1,0,
4807050,12:19:49,12:19:49,2608,2,,,,800.54,0
4807050,12:20:15,12:20:15,8338,3,,,,950.98,0
4807050,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807050,12:22:11,12:22:11,3825,5,,,,1545,0
4807050,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807050,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807050,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807050,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807050,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807050,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807050,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807050,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807050,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807050,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807050,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807050,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807050,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807050,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807050,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807050,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807050,12:32:00,12:32:00,2625,22,,,,4733.87,
4807050,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807050,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807050,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807050,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807050,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807050,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807050,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807050,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807050,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807050,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807050,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807050,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807050,12:41:00,12:41:00,2129,35,,,,7392.19,
4807050,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807050,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807050,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807050,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807050,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807050,12:42:34,12:42:34,160,41,,,,8466.61,0
4807050,12:44:00,12:44:00,10160,42,,,,9576.53,
4807050,12:49:18,12:49:18,162,43,,,,10623.7,0
4807050,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807050,12:52:00,12:52:00,2327,45,,,,10986.83,
4807050,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807050,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807050,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807050,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807050,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807050,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807050,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807050,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807050,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807050,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807050,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807050,13:00:00,13:00:00,2550,57,,,,13737.24,
4807050,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807050,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807050,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807050,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807050,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807050,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807050,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807050,13:08:00,13:08:00,2542,65,,1,,15508.25,
4807060,12:18:00,12:18:00,9945,1,,,1,0,
4807060,12:19:49,12:19:49,2608,2,,,,800.54,0
4807060,12:20:15,12:20:15,8338,3,,,,950.98,0
4807060,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807060,12:22:11,12:22:11,3825,5,,,,1545,0
4807060,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807060,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807060,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807060,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807060,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807060,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807060,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807060,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807060,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807060,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807060,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807060,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807060,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807060,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807060,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807060,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807060,12:32:00,12:32:00,2625,22,,,,4733.87,
4807060,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807060,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807060,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807060,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807060,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807060,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807060,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807060,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807060,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807060,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807060,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807060,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807060,12:41:00,12:41:00,2129,35,,,,7392.19,
4807060,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807060,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807060,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807060,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807060,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807060,12:42:34,12:42:34,160,41,,,,8466.61,0
4807060,12:44:00,12:44:00,10160,42,,,,9576.53,
4807060,12:49:18,12:49:18,162,43,,,,10623.7,0
4807060,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807060,12:52:00,12:52:00,2327,45,,,,10986.83,
4807060,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807060,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807060,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807060,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807060,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807060,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807060,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807060,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807060,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807060,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807060,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807060,13:00:00,13:00:00,2550,57,,,,13737.24,
4807060,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807060,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807060,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807060,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807060,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807060,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807060,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807060,13:08:00,13:08:00,2542,65,,1,,15508.25,
4807120,12:18:00,12:18:00,9945,1,,,1,0,
4807120,12:19:49,12:19:49,2608,2,,,,800.54,0
4807120,12:20:15,12:20:15,8338,3,,,,950.98,0
4807120,12:21:02,12:21:02,3824,4,,,,1165.19,0
4807120,12:22:11,12:22:11,3825,5,,,,1545,0
4807120,12:22:52,12:22:52,3826,6,,,,1735.43,0
4807120,12:23:28,12:23:28,3827,7,,,,1909.17,0
4807120,12:24:13,12:24:13,3828,8,,,,2159.38,0
4807120,12:24:46,12:24:46,7825,9,,,,2359.81,0
4807120,12:25:29,12:25:29,2218,10,,,,2577.69,0
4807120,12:25:46,12:25:46,2219,11,,,,2675.59,0
4807120,12:26:24,12:26:24,2220,12,,,,2829.78,0
4807120,12:26:59,12:26:59,2616,13,,,,3049.28,0
4807120,12:27:16,12:27:16,2617,14,,,,3140.84,0
4807120,12:27:48,12:27:48,2618,15,,,,3372.31,0
4807120,12:28:14,12:28:14,2619,16,,,,3490.34,0
4807120,12:28:53,12:28:53,2620,17,,,,3696.43,0
4807120,12:29:16,12:29:16,2621,18,,,,3837.32,0
4807120,12:29:59,12:29:59,2622,19,,,,4051.97,0
4807120,12:30:38,12:30:38,2623,20,,,,4310.81,0
4807120,12:31:19,12:31:19,2624,21,,,,4514.49,0
4807120,12:32:00,12:32:00,2625,22,,,,4733.87,
4807120,12:32:28,12:32:28,2626,23,,,,4847.49,0
4807120,12:32:56,12:32:56,2627,24,,,,5010.56,0
4807120,12:33:24,12:33:24,2628,25,,,,5163.97,0
4807120,12:33:57,12:33:57,2629,26,,,,5331.48,0
4807120,12:34:25,12:34:25,2630,27,,,,5487.94,0
4807120,12:34:43,12:34:43,2631,28,,,,5572.74,0
4807120,12:35:41,12:35:41,2632,29,,,,5840.26,0
4807120,12:36:17,12:36:17,2633,30,,,,6044.75,0
4807120,12:37:23,12:37:23,2634,31,,,,6206.82,0
4807120,12:37:59,12:37:59,2386,32,,,,6357.41,0
4807120,12:38:22,12:38:22,2341,33,,,,6458.59,0
4807120,12:40:14,12:40:14,2128,34,,,,7177.69,0
4807120,12:41:00,12:41:00,2129,35,,,,7392.19,
4807120,12:41:17,12:41:17,2130,36,,,,7601.99,0
4807120,12:41:38,12:41:38,2131,37,,,,7861.88,0
4807120,12:42:01,12:42:01,2132,38,,,,8091.84,0
4807120,12:42:10,12:42:10,2133,39,,,,8219.3,0
4807120,12:42:25,12:42:25,2134,40,,,,8392.88,0
4807120,12:42:34,12:42:34,160,41,,,,8466.61,0
4807120,12:44:00,12:44:00,10160,42,,,,9576.53,
4807120,12:49:18,12:49:18,162,43,,,,10623.7,0
4807120,12:50:32,12:50:32,2326,44,,,,10807.6,0
4807120,12:52:00,12:52:00,2327,45,,,,10986.83,
4807120,12:53:11,12:53:11,2671,46,,,,11454.96,0
4807120,12:53:53,12:53:53,2672,47,,,,11731.98,0
4807120,12:54:25,12:54:25,2673,48,,,,11908.15,0
4807120,12:54:51,12:54:51,2674,49,,,,12041.69,0
4807120,12:55:31,12:55:31,2675,50,,,,12224.47,0
4807120,12:55:53,12:55:53,2676,51,,,,12387.41,0
4807120,12:56:20,12:56:20,2677,52,,,,12556.38,0
4807120,12:57:22,12:57:22,2678,53,,,,12840.49,0
4807120,12:58:08,12:58:08,2547,54,,,,13028.36,0
4807120,12:58:48,12:58:48,2548,55,,,,13267.98,0
4807120,12:59:22,12:59:22,2549,56,,,,13481.67,0
4807120,13:00:00,13:00:00,2550,57,,,,13737.24,
4807120,13:00:56,13:00:56,2551,58,,,,13953.18,0
4807120,13:01:34,13:01:34,2552,59,,,,14131.6,0
4807120,13:02:53,13:02:53,2553,60,,,,14444.89,0
4807120,13:04:03,13:04:03,2554,61,,,,14640.88,0
4807120,13:05:18,13:05:18,2679,62,,,,14951.02,0
4807120,13:05:56,13:05:56,2680,63,,,,15062.17,0
4807120,13:07:22,13:07:22,2681,64,,,,15394.1,0
4807120,13:08:00,13:08:00,2542,65,,1,,15508.25,
4935090,22:48:00,22:48:00,9945,1,,,1,0,
4935090,22:49:18,22:49:18,2608,2,,,,800.54,0
4935090,22:49:36,22:49:36,8338,3,,,,950.98,0
4935090,22:50:10,22:50:10,3824,4,,,,1165.19,0
4935090,22:50:59,22:50:59,3825,5,,,,1545,0
4935090,22:51:28,22:51:28,3826,6,,,,1735.43,0
4935090,22:51:54,22:51:54,3827,7,,,,1909.17,0
4935090,22:52:27,22:52:27,3828,8,,,,2159.38,0
4935090,22:52:50,22:52:50,7825,9,,,,2359.81,0
4935090,22:53:20,22:53:20,2218,10,,,,2577.69,0
4935090,22:53:32,22:53:32,2219,11,,,,2675.59,0
4935090,22:54:00,22:54:00,2220,12,,,,2829.78,0
4935090,22:54:25,22:54:25,2616,13,,,,3049.28,0
4935090,22:54:37,22:54:37,2617,14,,,,3140.84,0
4935090,22:55:00,22:55:00,2618,15,,,,3372.31,0
4935090,22:55:18,22:55:18,2619,16,,,,3490.34,0
4935090,22:55:46,22:55:46,2620,17,,,,3696.43,0
4935090,22:56:03,22:56:03,2621,18,,,,3837.32,0
4935090,22:56:34,22:56:34,2622,19,,,,4051.97,0
4935090,22:57:01,22:57:01,2623,20,,,,4310.81,0
4935090,22:57:30,22:57:30,2624,21,,,,4514.49,0
4935090,22:58:00,22:58:00,2625,22,,,,4733.87,
4935090,22:58:21,22:58:21,2626,23,,,,4847.49,0
4935090,22:58:43,22:58:43,2627,24,,,,5010.56,0
4935090,22:59:05,22:59:05,2628,25,,,,5163.97,0
4935090,22:59:31,22:59:31,2629,26,,,,5331.48,0
4935090,22:59:52,22:59:52,2630,27,,,,5487.94,0
4935090,23:00:06,23:00:06,2631,28,,,,5572.74,0
4935090,23:00:52,23:00:52,2632,29,,,,5840.26,0
4935090,23:01:20,23:01:20,2633,30,,,,6044.75,0
4935090,23:02:11,23:02:11,2634,31,,,,6206.82,0
4935090,23:02:39,23:02:39,2386,32,,,,6357.41,0
4935090,23:02:57,23:02:57,2341,33,,,,6458.59,0
4935090,23:04:24,23:04:24,2128,34,,,,7177.69,0
4935090,23:05:00,23:05:00,2129,35,,,,7392.19,
4935090,23:05:11,23:05:11,2130,36,,,,7601.99,0
4935090,23:05:25,23:05:25,2131,37,,,,7861.88,0
4935090,23:05:40,23:05:40,2132,38,,,,8091.84,0
4935090,23:05:47,23:05:47,2133,39,,,,8219.3,0
4935090,23:05:56,23:05:56,2134,40,,,,8392.88,0
4935090,23:06:03,23:06:03,160,41,,,,8466.61,0
4935090,23:07:00,23:07:00,10160,42,,,,9576.53,
4935090,23:10:58,23:10:58,162,43,,,,10623.7,0
4935090,23:11:54,23:11:54,2326,44,,,,10807.6,0
4935090,23:13:00,23:13:00,2327,45,,,,10986.83,
4935090,23:13:53,23:13:53,2671,46,,,,11454.96,0
4935090,23:14:25,23:14:25,2672,47,,,,11731.98,0
4935090,23:14:49,23:14:49,2673,48,,,,11908.15,0
4935090,23:15:08,23:15:08,2674,49,,,,12041.69,0
4935090,23:15:38,23:15:38,2675,50,,,,12224.47,0
4935090,23:15:54,23:15:54,2676,51,,,,12387.41,0
4935090,23:16:15,23:16:15,2677,52,,,,12556.38,0
4935090,23:17:01,23:17:01,2678,53,,,,12840.49,0
4935090,23:17:36,23:17:36,2547,54,,,,13028.36,0
4935090,23:18:06,23:18:06,2548,55,,,,13267.98,0
4935090,23:18:31,23:18:31,2549,56,,,,13481.67,0
4935090,23:19:00,23:19:00,2550,57,,,,13737.24,
4935090,23:19:49,23:19:49,2551,58,,,,13953.18,0
4935090,23:20:22,23:20:22,2552,59,,,,14131.6,0
4935090,23:21:31,23:21:31,2553,60,,,,14444.89,0
4935090,23:22:32,23:22:32,2554,61,,,,14640.88,0
4935090,23:23:39,23:23:39,2679,62,,,,14951.02,0
4935090,23:24:12,23:24:12,2680,63,,,,15062.17,0
4935090,23:25:26,23:25:26,2681,64,,,,15394.1,0
4935090,23:26:00,23:26:00,2542,65,,1,,15508.25,
5133010,08:45:00,08:45:00,9945,1,,,1,0,
5133010,08:46:26,08:46:26,2608,2,,,,800.54,0
5133010,08:46:46,08:46:46,8338,3,,,,950.98,0
5133010,08:47:23,08:47:23,3824,4,,,,1165.19,0
5133010,08:48:17,08:48:17,3825,5,,,,1545,0
5133010,08:48:49,08:48:49,3826,6,,,,1735.43,0
5133010,08:49:18,08:49:18,3827,7,,,,1909.17,0
5133010,08:49:53,08:49:53,3828,8,,,,2159.38,0
5133010,08:50:19,08:50:19,7825,9,,,,2359.81,0
5133010,08:50:52,08:50:52,2218,10,,,,2577.69,0
5133010,08:51:06,08:51:06,2219,11,,,,2675.59,0
5133010,08:51:36,08:51:36,2220,12,,,,2829.78,0
5133010,08:52:03,08:52:03,2616,13,,,,3049.28,0
5133010,08:52:17,08:52:17,2617,14,,,,3140.84,0
5133010,08:52:42,08:52:42,2618,15,,,,3372.31,0
5133010,08:53:02,08:53:02,2619,16,,,,3490.34,0
5133010,08:53:33,08:53:33,2620,17,,,,3696.43,0
5133010,08:53:51,08:53:51,2621,18,,,,3837.32,0
5133010,08:54:25,08:54:25,2622,19,,,,4051.97,0
5133010,08:54:55,08:54:55,2623,20,,,,4310.81,0
5133010,08:55:27,08:55:27,2624,21,,,,4514.49,0
5133010,08:56:00,08:56:00,2625,22,,,,4733.87,
5133010,08:56:21,08:56:21,2626,23,,,,4847.49,0
5133010,08:56:43,08:56:43,2627,24,,,,5010.56,0
5133010,08:57:05,08:57:05,2628,25,,,,5163.97,0
5133010,08:57:31,08:57:31,2629,26,,,,5331.48,0
5133010,08:57:52,08:57:52,2630,27,,,,5487.94,0
5133010,08:58:06,08:58:06,2631,28,,,,5572.74,0
5133010,08:58:52,08:58:52,2632,29,,,,5840.26,0
5133010,08:59:20,08:59:20,2633,30,,,,6044.75,0
5133010,09:00:11,09:00:11,2634,31,,,,6206.82,0
5133010,09:00:39,09:00:39,2386,32,,,,6357.41,0
5133010,09:00:57,09:00:57,2341,33,,,,6458.59,0
5133010,09:02:24,09:02:24,2128,34,,,,7177.69,0
5133010,09:03:00,09:03:00,2129,35,,,,7392.19,
5133010,09:03:34,09:03:34,2130,36,,,,7601.99,0
5133010,09:04:16,09:04:16,2131,37,,,,7861.88,0
5133010,09:05:02,09:05:02,2132,38,,,,8091.84,0
5133010,09:05:21,09:05:21,2133,39,,,,8219.3,0
5133010,09:05:50,09:05:50,2134,40,,,,8392.88,0
5133010,09:06:09,09:06:09,160,41,,,,8466.61,0
5133010,09:09:00,09:09:00,10160,42,,,,9576.53,
5133010,09:10:59,09:10:59,162,43,,,,10623.7,0
5133010,09:11:27,09:11:27,2326,44,,,,10807.6,0
5133010,09:12:00,09:12:00,2327,45,,,,10986.83,
5133010,09:12:53,09:12:53,2671,46,,,,11454.96,0
5133010,09:13:25,09:13:25,2672,47,,,,11731.98,0
5133010,09:13:49,09:13:49,2673,48,,,,11908.15,0
5133010,09:14:08,09:14:08,2674,49,,,,12041.69,0
5133010,09:14:38,09:14:38,2675,50,,,,12224.47,0
5133010,09:14:54,09:14:54,2676,51,,,,12387.41,0
5133010,09:15:15,09:15:15,2677,52,,,,12556.38,0
5133010,09:16:01,09:16:01,2678,53,,,,12840.49,0
5133010,09:16:36,09:16:36,2547,54,,,,13028.36,0
5133010,09:17:06,09:17:06,2548,55,,,,13267.98,0
5133010,09:17:31,09:17:31,2549,56,,,,13481.67,0
5133010,09:18:00,09:18:00,2550,57,,,,13737.24,
5133010,09:18:56,09:18:56,2551,58,,,,13953.18,0
5133010,09:19:34,09:19:34,2552,59,,,,14131.6,0
5133010,09:20:53,09:20:53,2553,60,,,,14444.89,0
5133010,09:22:03,09:22:03,2554,61,,,,14640.88,0
5133010,09:23:18,09:23:18,2679,62,,,,14951.02,0
5133010,09:23:56,09:23:56,2680,63,,,,15062.17,0
5133010,09:25:22,09:25:22,2681,64,,,,15394.1,0
5133010,09:26:00,09:26:00,2542,65,,1,,15508.25,
5133080,08:45:00,08:45:00,9945,1,,,1,0,
5133080,08:46:26,08:46:26,2608,2,,,,800.54,0
5133080,08:46:46,08:46:46,8338,3,,,,950.98,0
5133080,08:47:23,08:47:23,3824,4,,,,1165.19,0
5133080,08:48:17,08:48:17,3825,5,,,,1545,0
5133080,08:48:49,08:48:49,3826,6,,,,1735.43,0
5133080,08:49:18,08:49:18,3827,7,,,,1909.17,0
5133080,08:49:53,08:49:53,3828,8,,,,2159.38,0
5133080,08:50:19,08:50:19,7825,9,,,,2359.81,0
5133080,08:50:52,08:50:52,2218,10,,,,2577.69,0
5133080,08:51:06,08:51:06,2219,11,,,,2675.59,0
5133080,08:51:36,08:51:36,2220,12,,,,2829.78,0
5133080,08:52:03,08:52:03,2616,13,,,,3049.28,0
5133080,08:52:17,08:52:17,2617,14,,,,3140.84,0
5133080,08:52:42,08:52:42,2618,15,,,,3372.31,0
5133080,08:53:02,08:53:02,2619,16,,,,3490.34,0
5133080,08:53:33,08:53:33,2620,17,,,,3696.43,0
5133080,08:53:51,08:53:51,2621,18,,,,3837.32,0
5133080,08:54:25,08:54:25,2622,19,,,,4051.97,0
5133080,08:54:55,08:54:55,2623,20,,,,4310.81,0
5133080,08:55:27,08:55:27,2624,21,,,,4514.49,0
5133080,08:56:00,08:56:00,2625,22,,,,4733.87,
5133080,08:56:21,08:56:21,2626,23,,,,4847.49,0
5133080,08:56:43,08:56:43,2627,24,,,,5010.56,0
5133080,08:57:05,08:57:05,2628,25,,,,5163.97,0
5133080,08:57:31,08:57:31,2629,26,,,,5331.48,0
5133080,08:57:52,08:57:52,2630,27,,,,5487.94,0
5133080,08:58:06,08:58:06,2631,28,,,,5572.74,0
5133080,08:58:52,08:58:52,2632,29,,,,5840.26,0
5133080,08:59:20,08:59:20,2633,30,,,,6044.75,0
5133080,09:00:11,09:00:11,2634,31,,,,6206.82,0
5133080,09:00:39,09:00:39,2386,32,,,,6357.41,0
5133080,09:00:57,09:00:57,2341,33,,,,6458.59,0
5133080,09:02:24,09:02:24,2128,34,,,,7177.69,0
5133080,09:03:00,09:03:00,2129,35,,,,7392.19,
5133080,09:03:34,09:03:34,2130,36,,,,7601.99,0
5133080,09:04:16,09:04:16,2131,37,,,,7861.88,0
5133080,09:05:02,09:05:02,2132,38,,,,8091.84,0
5133080,09:05:21,09:05:21,2133,39,,,,8219.3,0
5133080,09:05:50,09:05:50,2134,40,,,,8392.88,0
5133080,09:06:09,09:06:09,160,41,,,,8466.61,0
5133080,09:09:00,09:09:00,10160,42,,,,9576.53,
5133080,09:10:59,09:10:59,162,43,,,,10623.7,0
5133080,09:11:27,09:11:27,2326,44,,,,10807.6,0
5133080,09:12:00,09:12:00,2327,45,,,,10986.83,
5133080,09:12:53,09:12:53,2671,46,,,,11454.96,0
5133080,09:13:25,09:13:25,2672,47,,,,11731.98,0
5133080,09:13:49,09:13:49,2673,48,,,,11908.15,0
5133080,09:14:08,09:14:08,2674,49,,,,12041.69,0
5133080,09:14:38,09:14:38,2675,50,,,,12224.47,0
5133080,09:14:54,09:14:54,2676,51,,,,12387.41,0
5133080,09:15:15,09:15:15,2677,52,,,,12556.38,0
5133080,09:16:01,09:16:01,2678,53,,,,12840.49,0
5133080,09:16:36,09:16:36,2547,54,,,,13028.36,0
5133080,09:17:06,09:17:06,2548,55,,,,13267.98,0
5133080,09:17:31,09:17:31,2549,56,,,,13481.67,0
5133080,09:18:00,09:18:00,2550,57,,,,13737.24,
5133080,09:18:56,09:18:56,2551,58,,,,13953.18,0
5133080,09:19:34,09:19:34,2552,59,,,,14131.6,0
5133080,09:20:53,09:20:53,2553,60,,,,14444.89,0
5133080,09:22:03,09:22:03,2554,61,,,,14640.88,0
5133080,09:23:18,09:23:18,2679,62,,,,14951.02,0
5133080,09:23:56,09:23:56,2680,63,,,,15062.17,0
5133080,09:25:22,09:25:22,2681,64,,,,15394.1,0
5133080,09:26:00,09:26:00,2542,65,,1,,15508.25,
5133100,08:45:00,08:45:00,9945,1,,,1,0,
5133100,08:46:26,08:46:26,2608,2,,,,800.54,0
5133100,08:46:46,08:46:46,8338,3,,,,950.98,0
5133100,08:47:23,08:47:23,3824,4,,,,1165.19,0
5133100,08:48:17,08:48:17,3825,5,,,,1545,0
5133100,08:48:49,08:48:49,3826,6,,,,1735.43,0
5133100,08:49:18,08:49:18,3827,7,,,,1909.17,0
5133100,08:49:53,08:49:53,3828,8,,,,2159.38,0
5133100,08:50:19,08:50:19,7825,9,,,,2359.81,0
5133100,08:50:52,08:50:52,2218,10,,,,2577.69,0
5133100,08:51:06,08:51:06,2219,11,,,,2675.59,0
5133100,08:51:36,08:51:36,2220,12,,,,2829.78,0
5133100,08:52:03,08:52:03,2616,13,,,,3049.28,0
5133100,08:52:17,08:52:17,2617,14,,,,3140.84,0
5133100,08:52:42,08:52:42,2618,15,,,,3372.31,0
5133100,08:53:02,08:53:02,2619,16,,,,3490.34,0
5133100,08:53:33,08:53:33,2620,17,,,,3696.43,0
5133100,08:53:51,08:53:51,2621,18,,,,3837.32,0
5133100,08:54:25,08:54:25,2622,19,,,,4051.97,0
5133100,08:54:55,08:54:55,2623,20,,,,4310.81,0
5133100,08:55:27,08:55:27,2624,21,,,,4514.49,0
5133100,08:56:00,08:56:00,2625,22,,,,4733.87,
5133100,08:56:21,08:56:21,2626,23,,,,4847.49,0
5133100,08:56:43,08:56:43,2627,24,,,,5010.56,0
5133100,08:57:05,08:57:05,2628,25,,,,5163.97,0
5133100,08:57:31,08:57:31,2629,26,,,,5331.48,0
5133100,08:57:52,08:57:52,2630,27,,,,5487.94,0
5133100,08:58:06,08:58:06,2631,28,,,,5572.74,0
5133100,08:58:52,08:58:52,2632,29,,,,5840.26,0
5133100,08:59:20,08:59:20,2633,30,,,,6044.75,0
5133100,09:00:11,09:00:11,2634,31,,,,6206.82,0
5133100,09:00:39,09:00:39,2386,32,,,,6357.41,0
5133100,09:00:57,09:00:57,2341,33,,,,6458.59,0
5133100,09:02:24,09:02:24,2128,34,,,,7177.69,0
5133100,09:03:00,09:03:00,2129,35,,,,7392.19,
5133100,09:03:34,09:03:34,2130,36,,,,7601.99,0
5133100,09:04:16,09:04:16,2131,37,,,,7861.88,0
5133100,09:05:02,09:05:02,2132,38,,,,8091.84,0
5133100,09:05:21,09:05:21,2133,39,,,,8219.3,0
5133100,09:05:50,09:05:50,2134,40,,,,8392.88,0
5133100,09:06:09,09:06:09,160,41,,,,8466.61,0
5133100,09:09:00,09:09:00,10160,42,,,,9576.53,
5133100,09:10:59,09:10:59,162,43,,,,10623.7,0
5133100,09:11:27,09:11:27,2326,44,,,,10807.6,0
5133100,09:12:00,09:12:00,2327,45,,,,10986.83,
5133100,09:12:53,09:12:53,2671,46,,,,11454.96,0
5133100,09:13:25,09:13:25,2672,47,,,,11731.98,0
5133100,09:13:49,09:13:49,2673,48,,,,11908.15,0
5133100,09:14:08,09:14:08,2674,49,,,,12041.69,0
5133100,09:14:38,09:14:38,2675,50,,,,12224.47,0
5133100,09:14:54,09:14:54,2676,51,,,,12387.41,0
5133100,09:15:15,09:15:15,2677,52,,,,12556.38,0
5133100,09:16:01,09:16:01,2678,53,,,,12840.49,0
5133100,09:16:36,09:16:36,2547,54,,,,13028.36,0
5133100,09:17:06,09:17:06,2548,55,,,,13267.98,0
5133100,09:17:31,09:17:31,2549,56,,,,13481.67,0
5133100,09:18:00,09:18:00,2550,57,,,,13737.24,
5133100,09:18:56,09:18:56,2551,58,,,,13953.18,0
5133100,09:19:34,09:19:34,2552,59,,,,14131.6,0
5133100,09:20:53,09:20:53,2553,60,,,,14444.89,0
5133100,09:22:03,09:22:03,2554,61,,,,14640.88,0
5133100,09:23:18,09:23:18,2679,62,,,,14951.02,0
5133100,09:23:56,09:23:56,2680,63,,,,15062.17,0
5133100,09:25:22,09:25:22,2681,64,,,,15394.1,0
5133100,09:26:00,09:26:00,2542,65,,1,,15508.25,
5255010,11:45:00,11:45:00,9945,1,,,1,0,
5255010,11:46:33,11:46:33,2608,2,,,,800.54,0
5255010,11:46:56,11:46:56,8338,3,,,,950.98,0
5255010,11:47:36,11:47:36,3824,4,,,,1165.19,0
5255010,11:48:35,11:48:35,3825,5,,,,1545,0
5255010,11:49:10,11:49:10,3826,6,,,,1735.43,0
5255010,11:49:41,11:49:41,3827,7,,,,1909.17,0
5255010,11:50:20,11:50:20,3828,8,,,,2159.38,0
5255010,11:50:48,11:50:48,7825,9,,,,2359.81,0
5255010,11:51:24,11:51:24,2218,10,,,,2577.69,0
5255010,11:51:39,11:51:39,2219,11,,,,2675.59,0
5255010,11:52:12,11:52:12,2220,12,,,,2829.78,0
5255010,11:52:42,11:52:42,2616,13,,,,3049.28,0
5255010,11:52:56,11:52:56,2617,14,,,,3140.84,0
5255010,11:53:24,11:53:24,2618,15,,,,3372.31,0
5255010,11:53:46,11:53:46,2619,16,,,,3490.34,0
5255010,11:54:19,11:54:19,2620,17,,,,3696.43,0
5255010,11:54:40,11:54:40,2621,18,,,,3837.32,0
5255010,11:55:16,11:55:16,2622,19,,,,4051.97,0
5255010,11:55:50,11:55:50,2623,20,,,,4310.81,0
5255010,11:56:25,11:56:25,2624,21,,,,4514.49,0
5255010,11:57:00,11:57:00,2625,22,,,,4733.87,
5255010,11:57:21,11:57:21,2626,23,,,,4847.49,0
5255010,11:57:43,11:57:43,2627,24,,,,5010.56,0
5255010,11:58:05,11:58:05,2628,25,,,,5163.97,0
5255010,11:58:31,11:58:31,2629,26,,,,5331.48,0
5255010,11:58:52,11:58:52,2630,27,,,,5487.94,0
5255010,11:59:06,11:59:06,2631,28,,,,5572.74,0
5255010,11:59:52,11:59:52,2632,29,,,,5840.26,0
5255010,12:00:20,12:00:20,2633,30,,,,6044.75,0
5255010,12:01:11,12:01:11,2634,31,,,,6206.82,0
5255010,12:01:39,12:01:39,2386,32,,,,6357.41,0
5255010,12:01:57,12:01:57,2341,33,,,,6458.59,0
5255010,12:03:24,12:03:24,2128,34,,,,7177.69,0
5255010,12:04:00,12:04:00,2129,35,,,,7392.19,
5255010,12:04:34,12:04:34,2130,36,,,,7601.99,0
5255010,12:05:16,12:05:16,2131,37,,,,7861.88,0
5255010,12:06:02,12:06:02,2132,38,,,,8091.84,0
5255010,12:06:21,12:06:21,2133,39,,,,8219.3,0
5255010,12:06:50,12:06:50,2134,40,,,,8392.88,0
5255010,12:07:09,12:07:09,160,41,,,,8466.61,0
5255010,12:10:00,12:10:00,10160,42,,,,9576.53,
5255010,12:11:59,12:11:59,162,43,,,,10623.7,0
5255010,12:12:27,12:12:27,2326,44,,,,10807.6,0
5255010,12:13:00,12:13:00,2327,45,,,,10986.83,
5255010,12:13:53,12:13:53,2671,46,,,,11454.96,0
5255010,12:14:25,12:14:25,2672,47,,,,11731.98,0
5255010,12:14:49,12:14:49,2673,48,,,,11908.15,0
5255010,12:15:08,12:15:08,2674,49,,,,12041.69,0
5255010,12:15:38,12:15:38,2675,50,,,,12224.47,0
5255010,12:15:54,12:15:54,2676,51,,,,12387.41,0
5255010,12:16:15,12:16:15,2677,52,,,,12556.38,0
5255010,12:17:01,12:17:01,2678,53,,,,12840.49,0
5255010,12:17:36,12:17:36,2547,54,,,,13028.36,0
5255010,12:18:06,12:18:06,2548,55,,,,13267.98,0
5255010,12:18:31,12:18:31,2549,56,,,,13481.67,0
5255010,12:19:00,12:19:00,2550,57,,,,13737.24,
5255010,12:20:03,12:20:03,2551,58,,,,13953.18,0
5255010,12:20:46,12:20:46,2552,59,,,,14131.6,0
5255010,12:22:15,12:22:15,2553,60,,,,14444.89,0
5255010,12:23:33,12:23:33,2554,61,,,,14640.88,0
5255010,12:24:58,12:24:58,2679,62,,,,14951.02,0
5255010,12:25:41,12:25:41,2680,63,,,,15062.17,0
5255010,12:27:17,12:27:17,2681,64,,,,15394.1,0
5255010,12:28:00,12:28:00,2542,65,,1,,15508.25,
5255080,11:45:00,11:45:00,9945,1,,,1,0,
5255080,11:46:33,11:46:33,2608,2,,,,800.54,0
5255080,11:46:56,11:46:56,8338,3,,,,950.98,0
5255080,11:47:36,11:47:36,3824,4,,,,1165.19,0
5255080,11:48:35,11:48:35,3825,5,,,,1545,0
5255080,11:49:10,11:49:10,3826,6,,,,1735.43,0
5255080,11:49:41,11:49:41,3827,7,,,,1909.17,0
5255080,11:50:20,11:50:20,3828,8,,,,2159.38,0
5255080,11:50:48,11:50:48,7825,9,,,,2359.81,0
5255080,11:51:24,11:51:24,2218,10,,,,2577.69,0
5255080,11:51:39,11:51:39,2219,11,,,,2675.59,0
5255080,11:52:12,11:52:12,2220,12,,,,2829.78,0
5255080,11:52:42,11:52:42,2616,13,,,,3049.28,0
5255080,11:52:56,11:52:56,2617,14,,,,3140.84,0
5255080,11:53:24,11:53:24,2618,15,,,,3372.31,0
5255080,11:53:46,11:53:46,2619,16,,,,3490.34,0
5255080,11:54:19,11:54:19,2620,17,,,,3696.43,0
5255080,11:54:40,11:54:40,2621,18,,,,3837.32,0
5255080,11:55:16,11:55:16,2622,19,,,,4051.97,0
5255080,11:55:50,11:55:50,2623,20,,,,4310.81,0
5255080,11:56:25,11:56:25,2624,21,,,,4514.49,0
5255080,11:57:00,11:57:00,2625,22,,,,4733.87,
5255080,11:57:21,11:57:21,2626,23,,,,4847.49,0
5255080,11:57:43,11:57:43,2627,24,,,,5010.56,0
5255080,11:58:05,11:58:05,2628,25,,,,5163.97,0
5255080,11:58:31,11:58:31,2629,26,,,,5331.48,0
5255080,11:58:52,11:58:52,2630,27,,,,5487.94,0
5255080,11:59:06,11:59:06,2631,28,,,,5572.74,0
5255080,11:59:52,11:59:52,2632,29,,,,5840.26,0
5255080,12:00:20,12:00:20,2633,30,,,,6044.75,0
5255080,12:01:11,12:01:11,2634,31,,,,6206.82,0
5255080,12:01:39,12:01:39,2386,32,,,,6357.41,0
5255080,12:01:57,12:01:57,2341,33,,,,6458.59,0
5255080,12:03:24,12:03:24,2128,34,,,,7177.69,0
5255080,12:04:00,12:04:00,2129,35,,,,7392.19,
5255080,12:04:34,12:04:34,2130,36,,,,7601.99,0
5255080,12:05:16,12:05:16,2131,37,,,,7861.88,0
5255080,12:06:02,12:06:02,2132,38,,,,8091.84,0
5255080,12:06:21,12:06:21,2133,39,,,,8219.3,0
5255080,12:06:50,12:06:50,2134,40,,,,8392.88,0
5255080,12:07:09,12:07:09,160,41,,,,8466.61,0
5255080,12:10:00,12:10:00,10160,42,,,,9576.53,
5255080,12:11:59,12:11:59,162,43,,,,10623.7,0
5255080,12:12:27,12:12:27,2326,44,,,,10807.6,0
5255080,12:13:00,12:13:00,2327,45,,,,10986.83,
5255080,12:13:53,12:13:53,2671,46,,,,11454.96,0
5255080,12:14:25,12:14:25,2672,47,,,,11731.98,0
5255080,12:14:49,12:14:49,2673,48,,,,11908.15,0
5255080,12:15:08,12:15:08,2674,49,,,,12041.69,0
5255080,12:15:38,12:15:38,2675,50,,,,12224.47,0
5255080,12:15:54,12:15:54,2676,51,,,,12387.41,0
5255080,12:16:15,12:16:15,2677,52,,,,12556.38,0
5255080,12:17:01,12:17:01,2678,53,,,,12840.49,0
5255080,12:17:36,12:17:36,2547,54,,,,13028.36,0
5255080,12:18:06,12:18:06,2548,55,,,,13267.98,0
5255080,12:18:31,12:18:31,2549,56,,,,13481.67,0
5255080,12:19:00,12:19:00,2550,57,,,,13737.24,
5255080,12:20:03,12:20:03,2551,58,,,,13953.18,0
5255080,12:20:46,12:20:46,2552,59,,,,14131.6,0
5255080,12:22:15,12:22:15,2553,60,,,,14444.89,0
5255080,12:23:33,12:23:33,2554,61,,,,14640.88,0
5255080,12:24:58,12:24:58,2679,62,,,,14951.02,0
5255080,12:25:41,12:25:41,2680,63,,,,15062.17,0
5255080,12:27:17,12:27:17,2681,64,,,,15394.1,0
5255080,12:28:00,12:28:00,2542,65,,1,,15508.25,
5255100,11:45:00,11:45:00,9945,1,,,1,0,
5255100,11:46:33,11:46:33,2608,2,,,,800.54,0
5255100,11:46:56,11:46:56,8338,3,,,,950.98,0
5255100,11:47:36,11:47:36,3824,4,,,,1165.19,0
5255100,11:48:35,11:48:35,3825,5,,,,1545,0
5255100,11:49:10,11:49:10,3826,6,,,,1735.43,0
5255100,11:49:41,11:49:41,3827,7,,,,1909.17,0
5255100,11:50:20,11:50:20,3828,8,,,,2159.38,0
5255100,11:50:48,11:50:48,7825,9,,,,2359.81,0
5255100,11:51:24,11:51:24,2218,10,,,,2577.69,0
5255100,11:51:39,11:51:39,2219,11,,,,2675.59,0
5255100,11:52:12,11:52:12,2220,12,,,,2829.78,0
5255100,11:52:42,11:52:42,2616,13,,,,3049.28,0
5255100,11:52:56,11:52:56,2617,14,,,,3140.84,0
5255100,11:53:24,11:53:24,2618,15,,,,3372.31,0
5255100,11:53:46,11:53:46,2619,16,,,,3490.34,0
5255100,11:54:19,11:54:19,2620,17,,,,3696.43,0
5255100,11:54:40,11:54:40,2621,18,,,,3837.32,0
5255100,11:55:16,11:55:16,2622,19,,,,4051.97,0
5255100,11:55:50,11:55:50,2623,20,,,,4310.81,0
5255100,11:56:25,11:56:25,2624,21,,,,4514.49,0
5255100,11:57:00,11:57:00,2625,22,,,,4733.87,
5255100,11:57:21,11:57:21,2626,23,,,,4847.49,0
5255100,11:57:43,11:57:43,2627,24,,,,5010.56,0
5255100,11:58:05,11:58:05,2628,25,,,,5163.97,0
5255100,11:58:31,11:58:31,2629,26,,,,5331.48,0
5255100,11:58:52,11:58:52,2630,27,,,,5487.94,0
5255100,11:59:06,11:59:06,2631,28,,,,5572.74,0
5255100,11:59:52,11:59:52,2632,29,,,,5840.26,0
5255100,12:00:20,12:00:20,2633,30,,,,6044.75,0
5255100,12:01:11,12:01:11,2634,31,,,,6206.82,0
5255100,12:01:39,12:01:39,2386,32,,,,6357.41,0
5255100,12:01:57,12:01:57,2341,33,,,,6458.59,0
5255100,12:03:24,12:03:24,2128,34,,,,7177.69,0
5255100,12:04:00,12:04:00,2129,35,,,,7392.19,
5255100,12:04:34,12:04:34,2130,36,,,,7601.99,0
5255100,12:05:16,12:05:16,2131,37,,,,7861.88,0
5255100,12:06:02,12:06:02,2132,38,,,,8091.84,0
5255100,12:06:21,12:06:21,2133,39,,,,8219.3,0
5255100,12:06:50,12:06:50,2134,40,,,,8392.88,0
5255100,12:07:09,12:07:09,160,41,,,,8466.61,0
5255100,12:10:00,12:10:00,10160,42,,,,9576.53,
5255100,12:11:59,12:11:59,162,43,,,,10623.7,0
5255100,12:12:27,12:12:27,2326,44,,,,10807.6,0
5255100,12:13:00,12:13:00,2327,45,,,,10986.83,
5255100,12:13:53,12:13:53,2671,46,,,,11454.96,0
5255100,12:14:25,12:14:25,2672,47,,,,11731.98,0
5255100,12:14:49,12:14:49,2673,48,,,,11908.15,0
5255100,12:15:08,12:15:08,2674,49,,,,12041.69,0
5255100,12:15:38,12:15:38,2675,50,,,,12224.47,0
5255100,12:15:54,12:15:54,2676,51,,,,12387.41,0
5255100,12:16:15,12:16:15,2677,52,,,,12556.38,0
5255100,12:17:01,12:17:01,2678,53,,,,12840.49,0
5255100,12:17:36,12:17:36,2547,54,,,,13028.36,0
5255100,12:18:06,12:18:06,2548,55,,,,13267.98,0
5255100,12:18:31,12:18:31,2549,56,,,,13481.67,0
5255100,12:19:00,12:19:00,2550,57,,,,13737.24,
5255100,12:20:03,12:20:03,2551,58,,,,13953.18,0
5255100,12:20:46,12:20:46,2552,59,,,,14131.6,0
5255100,12:22:15,12:22:15,2553,60,,,,14444.89,0
5255100,12:23:33,12:23:33,2554,61,,,,14640.88,0
5255100,12:24:58,12:24:58,2679,62,,,,14951.02,0
5255100,12:25:41,12:25:41,2680,63,,,,15062.17,0
5255100,12:27:17,12:27:17,2681,64,,,,15394.1,0
5255100,12:28:00,12:28:00,2542,65,,1,,15508.25,
6026110,08:21:00,08:21:00,9945,1,,,1,0,
6026110,08:22:26,08:22:26,2608,2,,,,800.54,0
6026110,08:22:46,08:22:46,8338,3,,,,950.98,0
6026110,08:23:23,08:23:23,3824,4,,,,1165.19,0
6026110,08:24:17,08:24:17,3825,5,,,,1545,0
6026110,08:24:49,08:24:49,3826,6,,,,1735.43,0
6026110,08:25:18,08:25:18,3827,7,,,,1909.17,0
6026110,08:25:53,08:25:53,3828,8,,,,2159.38,0
6026110,08:26:19,08:26:19,7825,9,,,,2359.81,0
6026110,08:26:52,08:26:52,2218,10,,,,2577.69,0
6026110,08:27:06,08:27:06,2219,11,,,,2675.59,0
6026110,08:27:36,08:27:36,2220,12,,,,2829.78,0
6026110,08:28:03,08:28:03,2616,13,,,,3049.28,0
6026110,08:28:17,08:28:17,2617,14,,,,3140.84,0
6026110,08:28:42,08:28:42,2618,15,,,,3372.31,0
6026110,08:29:02,08:29:02,2619,16,,,,3490.34,0
6026110,08:29:33,08:29:33,2620,17,,,,3696.43,0
6026110,08:29:51,08:29:51,2621,18,,,,3837.32,0
6026110,08:30:25,08:30:25,2622,19,,,,4051.97,0
6026110,08:30:55,08:30:55,2623,20,,,,4310.81,0
6026110,08:31:27,08:31:27,2624,21,,,,4514.49,0
6026110,08:32:00,08:32:00,2625,22,,,,4733.87,
6026110,08:32:21,08:32:21,2626,23,,,,4847.49,0
6026110,08:32:43,08:32:43,2627,24,,,,5010.56,0
6026110,08:33:05,08:33:05,2628,25,,,,5163.97,0
6026110,08:33:31,08:33:31,2629,26,,,,5331.48,0
6026110,08:33:52,08:33:52,2630,27,,,,5487.94,0
6026110,08:34:06,08:34:06,2631,28,,,,5572.74,0
6026110,08:34:52,08:34:52,2632,29,,,,5840.26,0
6026110,08:35:20,08:35:20,2633,30,,,,6044.75,0
6026110,08:36:11,08:36:11,2634,31,,,,6206.82,0
6026110,08:36:39,08:36:39,2386,32,,,,6357.41,0
6026110,08:36:57,08:36:57,2341,33,,,,6458.59,0
6026110,08:38:24,08:38:24,2128,34,,,,7177.69,0
6026110,08:39:00,08:39:00,2129,35,,,,7392.19,
6026110,08:39:34,08:39:34,2130,36,,,,7601.99,0
6026110,08:40:16,08:40:16,2131,37,,,,7861.88,0
6026110,08:41:02,08:41:02,2132,38,,,,8091.84,0
6026110,08:41:21,08:41:21,2133,39,,,,8219.3,0
6026110,08:41:50,08:41:50,2134,40,,,,8392.88,0
6026110,08:42:09,08:42:09,160,41,,,,8466.61,0
6026110,08:45:00,08:45:00,10160,42,,,,9576.53,
6026110,08:46:59,08:46:59,162,43,,,,10623.7,0
6026110,08:47:27,08:47:27,2326,44,,,,10807.6,0
6026110,08:48:00,08:48:00,2327,45,,,,10986.83,
6026110,08:48:53,08:48:53,2671,46,,,,11454.96,0
6026110,08:49:25,08:49:25,2672,47,,,,11731.98,0
6026110,08:49:49,08:49:49,2673,48,,,,11908.15,0
6026110,08:50:08,08:50:08,2674,49,,,,12041.69,0
6026110,08:50:38,08:50:38,2675,50,,,,12224.47,0
6026110,08:50:54,08:50:54,2676,51,,,,12387.41,0
6026110,08:51:15,08:51:15,2677,52,,,,12556.38,0
6026110,08:52:01,08:52:01,2678,53,,,,12840.49,0
6026110,08:52:36,08:52:36,2547,54,,,,13028.36,0
6026110,08:53:06,08:53:06,2548,55,,,,13267.98,0
6026110,08:53:31,08:53:31,2549,56,,,,13481.67,0
6026110,08:54:00,08:54:00,2550,57,,,,13737.24,
6026110,08:54:56,08:54:56,2551,58,,,,13953.18,0
6026110,08:55:34,08:55:34,2552,59,,,,14131.6,0
6026110,08:56:53,08:56:53,2553,60,,,,14444.89,0
6026110,08:58:03,08:58:03,2554,61,,,,14640.88,0
6026110,08:59:18,08:59:18,2679,62,,,,14951.02,0
6026110,08:59:56,08:59:56,2680,63,,,,15062.17,0
6026110,09:01:22,09:01:22,2681,64,,,,15394.1,0
6026110,09:02:00,09:02:00,2542,65,,1,,15508.25,
6244110,13:51:00,13:51:00,9945,1,,,1,0,
6244110,13:52:33,13:52:33,2608,2,,,,800.54,0
6244110,13:52:56,13:52:56,8338,3,,,,950.98,0
6244110,13:53:36,13:53:36,3824,4,,,,1165.19,0
6244110,13:54:35,13:54:35,3825,5,,,,1545,0
6244110,13:55:10,13:55:10,3826,6,,,,1735.43,0
6244110,13:55:41,13:55:41,3827,7,,,,1909.17,0
6244110,13:56:20,13:56:20,3828,8,,,,2159.38,0
6244110,13:56:48,13:56:48,7825,9,,,,2359.81,0
6244110,13:57:24,13:57:24,2218,10,,,,2577.69,0
6244110,13:57:39,13:57:39,2219,11,,,,2675.59,0
6244110,13:58:12,13:58:12,2220,12,,,,2829.78,0
6244110,13:58:42,13:58:42,2616,13,,,,3049.28,0
6244110,13:58:56,13:58:56,2617,14,,,,3140.84,0
6244110,13:59:24,13:59:24,2618,15,,,,3372.31,0
6244110,13:59:46,13:59:46,2619,16,,,,3490.34,0
6244110,14:00:19,14:00:19,2620,17,,,,3696.43,0
6244110,14:00:40,14:00:40,2621,18,,,,3837.32,0
6244110,14:01:16,14:01:16,2622,19,,,,4051.97,0
6244110,14:01:50,14:01:50,2623,20,,,,4310.81,0
6244110,14:02:25,14:02:25,2624,21,,,,4514.49,0
6244110,14:03:00,14:03:00,2625,22,,,,4733.87,
6244110,14:03:21,14:03:21,2626,23,,,,4847.49,0
6244110,14:03:43,14:03:43,2627,24,,,,5010.56,0
6244110,14:04:05,14:04:05,2628,25,,,,5163.97,0
6244110,14:04:31,14:04:31,2629,26,,,,5331.48,0
6244110,14:04:52,14:04:52,2630,27,,,,5487.94,0
6244110,14:05:06,14:05:06,2631,28,,,,5572.74,0
6244110,14:05:52,14:05:52,2632,29,,,,5840.26,0
6244110,14:06:20,14:06:20,2633,30,,,,6044.75,0
6244110,14:07:11,14:07:11,2634,31,,,,6206.82,0
6244110,14:07:39,14:07:39,2386,32,,,,6357.41,0
6244110,14:07:57,14:07:57,2341,33,,,,6458.59,0
6244110,14:09:24,14:09:24,2128,34,,,,7177.69,0
6244110,14:10:00,14:10:00,2129,35,,,,7392.19,
6244110,14:10:34,14:10:34,2130,36,,,,7601.99,0
6244110,14:11:16,14:11:16,2131,37,,,,7861.88,0
6244110,14:12:02,14:12:02,2132,38,,,,8091.84,0
6244110,14:12:21,14:12:21,2133,39,,,,8219.3,0
6244110,14:12:50,14:12:50,2134,40,,,,8392.88,0
6244110,14:13:09,14:13:09,160,41,,,,8466.61,0
6244110,14:16:00,14:16:00,10160,42,,,,9576.53,
6244110,14:17:59,14:17:59,162,43,,,,10623.7,0
6244110,14:18:27,14:18:27,2326,44,,,,10807.6,0
6244110,14:19:00,14:19:00,2327,45,,,,10986.83,
6244110,14:19:53,14:19:53,2671,46,,,,11454.96,0
6244110,14:20:25,14:20:25,2672,47,,,,11731.98,0
6244110,14:20:49,14:20:49,2673,48,,,,11908.15,0
6244110,14:21:08,14:21:08,2674,49,,,,12041.69,0
6244110,14:21:38,14:21:38,2675,50,,,,12224.47,0
6244110,14:21:54,14:21:54,2676,51,,,,12387.41,0
6244110,14:22:15,14:22:15,2677,52,,,,12556.38,0
6244110,14:23:01,14:23:01,2678,53,,,,12840.49,0
6244110,14:23:36,14:23:36,2547,54,,,,13028.36,0
6244110,14:24:06,14:24:06,2548,55,,,,13267.98,0
6244110,14:24:31,14:24:31,2549,56,,,,13481.67,0
6244110,14:25:00,14:25:00,2550,57,,,,13737.24,
6244110,14:26:03,14:26:03,2551,58,,,,13953.18,0
6244110,14:26:46,14:26:46,2552,59,,,,14131.6,0
6244110,14:28:15,14:28:15,2553,60,,,,14444.89,0
6244110,14:29:33,14:29:33,2554,61,,,,14640.88,0
6244110,14:30:58,14:30:58,2679,62,,,,14951.02,0
6244110,14:31:41,14:31:41,2680,63,,,,15062.17,0
6244110,14:33:17,14:33:17,2681,64,,,,15394.1,0
6244110,14:34:00,14:34:00,2542,65,,1,,15508.25,
6542020,10:18:00,10:18:00,9945,1,,,1,0,
6542020,10:19:41,10:19:41,2608,2,,,,800.54,0
6542020,10:20:05,10:20:05,8338,3,,,,950.98,0
6542020,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542020,10:21:53,10:21:53,3825,5,,,,1545,0
6542020,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542020,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542020,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542020,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542020,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542020,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542020,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542020,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542020,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542020,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542020,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542020,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542020,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542020,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542020,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542020,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542020,10:31:00,10:31:00,2625,22,,,,4733.87,
6542020,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542020,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542020,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542020,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542020,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542020,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542020,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542020,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542020,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542020,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542020,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542020,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542020,10:40:00,10:40:00,2129,35,,,,7392.19,
6542020,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542020,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542020,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542020,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542020,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542020,10:41:34,10:41:34,160,41,,,,8466.61,0
6542020,10:43:00,10:43:00,10160,42,,,,9576.53,
6542020,10:48:58,10:48:58,162,43,,,,10623.7,0
6542020,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542020,10:52:00,10:52:00,2327,45,,,,10986.83,
6542020,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542020,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542020,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542020,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542020,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542020,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542020,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542020,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542020,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542020,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542020,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542020,10:59:00,10:59:00,2550,57,,,,13737.24,
6542020,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542020,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542020,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542020,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542020,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542020,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542020,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542020,11:07:00,11:07:00,2542,65,,1,,15508.25,
6542030,10:18:00,10:18:00,9945,1,,,1,0,
6542030,10:19:41,10:19:41,2608,2,,,,800.54,0
6542030,10:20:05,10:20:05,8338,3,,,,950.98,0
6542030,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542030,10:21:53,10:21:53,3825,5,,,,1545,0
6542030,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542030,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542030,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542030,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542030,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542030,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542030,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542030,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542030,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542030,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542030,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542030,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542030,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542030,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542030,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542030,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542030,10:31:00,10:31:00,2625,22,,,,4733.87,
6542030,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542030,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542030,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542030,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542030,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542030,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542030,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542030,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542030,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542030,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542030,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542030,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542030,10:40:00,10:40:00,2129,35,,,,7392.19,
6542030,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542030,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542030,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542030,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542030,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542030,10:41:34,10:41:34,160,41,,,,8466.61,0
6542030,10:43:00,10:43:00,10160,42,,,,9576.53,
6542030,10:48:58,10:48:58,162,43,,,,10623.7,0
6542030,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542030,10:52:00,10:52:00,2327,45,,,,10986.83,
6542030,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542030,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542030,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542030,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542030,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542030,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542030,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542030,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542030,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542030,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542030,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542030,10:59:00,10:59:00,2550,57,,,,13737.24,
6542030,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542030,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542030,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542030,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542030,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542030,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542030,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542030,11:07:00,11:07:00,2542,65,,1,,15508.25,
6542040,10:18:00,10:18:00,9945,1,,,1,0,
6542040,10:19:41,10:19:41,2608,2,,,,800.54,0
6542040,10:20:05,10:20:05,8338,3,,,,950.98,0
6542040,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542040,10:21:53,10:21:53,3825,5,,,,1545,0
6542040,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542040,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542040,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542040,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542040,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542040,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542040,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542040,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542040,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542040,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542040,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542040,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542040,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542040,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542040,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542040,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542040,10:31:00,10:31:00,2625,22,,,,4733.87,
6542040,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542040,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542040,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542040,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542040,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542040,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542040,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542040,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542040,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542040,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542040,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542040,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542040,10:40:00,10:40:00,2129,35,,,,7392.19,
6542040,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542040,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542040,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542040,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542040,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542040,10:41:34,10:41:34,160,41,,,,8466.61,0
6542040,10:43:00,10:43:00,10160,42,,,,9576.53,
6542040,10:48:58,10:48:58,162,43,,,,10623.7,0
6542040,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542040,10:52:00,10:52:00,2327,45,,,,10986.83,
6542040,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542040,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542040,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542040,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542040,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542040,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542040,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542040,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542040,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542040,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542040,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542040,10:59:00,10:59:00,2550,57,,,,13737.24,
6542040,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542040,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542040,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542040,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542040,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542040,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542040,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542040,11:07:00,11:07:00,2542,65,,1,,15508.25,
6542050,10:18:00,10:18:00,9945,1,,,1,0,
6542050,10:19:41,10:19:41,2608,2,,,,800.54,0
6542050,10:20:05,10:20:05,8338,3,,,,950.98,0
6542050,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542050,10:21:53,10:21:53,3825,5,,,,1545,0
6542050,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542050,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542050,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542050,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542050,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542050,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542050,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542050,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542050,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542050,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542050,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542050,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542050,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542050,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542050,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542050,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542050,10:31:00,10:31:00,2625,22,,,,4733.87,
6542050,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542050,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542050,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542050,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542050,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542050,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542050,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542050,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542050,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542050,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542050,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542050,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542050,10:40:00,10:40:00,2129,35,,,,7392.19,
6542050,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542050,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542050,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542050,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542050,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542050,10:41:34,10:41:34,160,41,,,,8466.61,0
6542050,10:43:00,10:43:00,10160,42,,,,9576.53,
6542050,10:48:58,10:48:58,162,43,,,,10623.7,0
6542050,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542050,10:52:00,10:52:00,2327,45,,,,10986.83,
6542050,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542050,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542050,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542050,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542050,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542050,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542050,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542050,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542050,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542050,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542050,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542050,10:59:00,10:59:00,2550,57,,,,13737.24,
6542050,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542050,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542050,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542050,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542050,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542050,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542050,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542050,11:07:00,11:07:00,2542,65,,1,,15508.25,
6542060,10:18:00,10:18:00,9945,1,,,1,0,
6542060,10:19:41,10:19:41,2608,2,,,,800.54,0
6542060,10:20:05,10:20:05,8338,3,,,,950.98,0
6542060,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542060,10:21:53,10:21:53,3825,5,,,,1545,0
6542060,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542060,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542060,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542060,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542060,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542060,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542060,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542060,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542060,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542060,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542060,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542060,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542060,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542060,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542060,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542060,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542060,10:31:00,10:31:00,2625,22,,,,4733.87,
6542060,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542060,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542060,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542060,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542060,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542060,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542060,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542060,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542060,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542060,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542060,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542060,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542060,10:40:00,10:40:00,2129,35,,,,7392.19,
6542060,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542060,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542060,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542060,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542060,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542060,10:41:34,10:41:34,160,41,,,,8466.61,0
6542060,10:43:00,10:43:00,10160,42,,,,9576.53,
6542060,10:48:58,10:48:58,162,43,,,,10623.7,0
6542060,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542060,10:52:00,10:52:00,2327,45,,,,10986.83,
6542060,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542060,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542060,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542060,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542060,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542060,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542060,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542060,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542060,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542060,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542060,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542060,10:59:00,10:59:00,2550,57,,,,13737.24,
6542060,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542060,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542060,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542060,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542060,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542060,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542060,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542060,11:07:00,11:07:00,2542,65,,1,,15508.25,
6542120,10:18:00,10:18:00,9945,1,,,1,0,
6542120,10:19:41,10:19:41,2608,2,,,,800.54,0
6542120,10:20:05,10:20:05,8338,3,,,,950.98,0
6542120,10:20:49,10:20:49,3824,4,,,,1165.19,0
6542120,10:21:53,10:21:53,3825,5,,,,1545,0
6542120,10:22:31,10:22:31,3826,6,,,,1735.43,0
6542120,10:23:05,10:23:05,3827,7,,,,1909.17,0
6542120,10:23:47,10:23:47,3828,8,,,,2159.38,0
6542120,10:24:17,10:24:17,7825,9,,,,2359.81,0
6542120,10:24:56,10:24:56,2218,10,,,,2577.69,0
6542120,10:25:12,10:25:12,2219,11,,,,2675.59,0
6542120,10:25:48,10:25:48,2220,12,,,,2829.78,0
6542120,10:26:20,10:26:20,2616,13,,,,3049.28,0
6542120,10:26:36,10:26:36,2617,14,,,,3140.84,0
6542120,10:27:06,10:27:06,2618,15,,,,3372.31,0
6542120,10:27:30,10:27:30,2619,16,,,,3490.34,0
6542120,10:28:06,10:28:06,2620,17,,,,3696.43,0
6542120,10:28:28,10:28:28,2621,18,,,,3837.32,0
6542120,10:29:08,10:29:08,2622,19,,,,4051.97,0
6542120,10:29:44,10:29:44,2623,20,,,,4310.81,0
6542120,10:30:22,10:30:22,2624,21,,,,4514.49,0
6542120,10:31:00,10:31:00,2625,22,,,,4733.87,
6542120,10:31:28,10:31:28,2626,23,,,,4847.49,0
6542120,10:31:56,10:31:56,2627,24,,,,5010.56,0
6542120,10:32:24,10:32:24,2628,25,,,,5163.97,0
6542120,10:32:57,10:32:57,2629,26,,,,5331.48,0
6542120,10:33:25,10:33:25,2630,27,,,,5487.94,0
6542120,10:33:43,10:33:43,2631,28,,,,5572.74,0
6542120,10:34:41,10:34:41,2632,29,,,,5840.26,0
6542120,10:35:17,10:35:17,2633,30,,,,6044.75,0
6542120,10:36:23,10:36:23,2634,31,,,,6206.82,0
6542120,10:36:59,10:36:59,2386,32,,,,6357.41,0
6542120,10:37:22,10:37:22,2341,33,,,,6458.59,0
6542120,10:39:14,10:39:14,2128,34,,,,7177.69,0
6542120,10:40:00,10:40:00,2129,35,,,,7392.19,
6542120,10:40:17,10:40:17,2130,36,,,,7601.99,0
6542120,10:40:38,10:40:38,2131,37,,,,7861.88,0
6542120,10:41:01,10:41:01,2132,38,,,,8091.84,0
6542120,10:41:10,10:41:10,2133,39,,,,8219.3,0
6542120,10:41:25,10:41:25,2134,40,,,,8392.88,0
6542120,10:41:34,10:41:34,160,41,,,,8466.61,0
6542120,10:43:00,10:43:00,10160,42,,,,9576.53,
6542120,10:48:58,10:48:58,162,43,,,,10623.7,0
6542120,10:50:21,10:50:21,2326,44,,,,10807.6,0
6542120,10:52:00,10:52:00,2327,45,,,,10986.83,
6542120,10:53:02,10:53:02,2671,46,,,,11454.96,0
6542120,10:53:39,10:53:39,2672,47,,,,11731.98,0
6542120,10:54:07,10:54:07,2673,48,,,,11908.15,0
6542120,10:54:29,10:54:29,2674,49,,,,12041.69,0
6542120,10:55:04,10:55:04,2675,50,,,,12224.47,0
6542120,10:55:23,10:55:23,2676,51,,,,12387.41,0
6542120,10:55:48,10:55:48,2677,52,,,,12556.38,0
6542120,10:56:42,10:56:42,2678,53,,,,12840.49,0
6542120,10:57:22,10:57:22,2547,54,,,,13028.36,0
6542120,10:57:57,10:57:57,2548,55,,,,13267.98,0
6542120,10:58:26,10:58:26,2549,56,,,,13481.67,0
6542120,10:59:00,10:59:00,2550,57,,,,13737.24,
6542120,10:59:56,10:59:56,2551,58,,,,13953.18,0
6542120,11:00:34,11:00:34,2552,59,,,,14131.6,0
6542120,11:01:53,11:01:53,2553,60,,,,14444.89,0
6542120,11:03:03,11:03:03,2554,61,,,,14640.88,0
6542120,11:04:18,11:04:18,2679,62,,,,14951.02,0
6542120,11:04:56,11:04:56,2680,63,,,,15062.17,0
6542120,11:06:22,11:06:22,2681,64,,,,15394.1,0
6542120,11:07:00,11:07:00,2542,65,,1,,15508.25,
6948020,11:18:00,11:18:00,9945,1,,,1,0,
6948020,11:19:49,11:19:49,2608,2,,,,800.54,0
6948020,11:20:15,11:20:15,8338,3,,,,950.98,0
6948020,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948020,11:22:11,11:22:11,3825,5,,,,1545,0
6948020,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948020,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948020,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948020,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948020,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948020,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948020,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948020,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948020,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948020,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948020,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948020,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948020,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948020,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948020,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948020,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948020,11:32:00,11:32:00,2625,22,,,,4733.87,
6948020,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948020,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948020,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948020,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948020,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948020,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948020,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948020,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948020,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948020,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948020,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948020,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948020,11:41:00,11:41:00,2129,35,,,,7392.19,
6948020,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948020,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948020,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948020,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948020,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948020,11:42:34,11:42:34,160,41,,,,8466.61,0
6948020,11:44:00,11:44:00,10160,42,,,,9576.53,
6948020,11:49:18,11:49:18,162,43,,,,10623.7,0
6948020,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948020,11:52:00,11:52:00,2327,45,,,,10986.83,
6948020,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948020,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948020,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948020,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948020,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948020,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948020,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948020,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948020,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948020,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948020,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948020,12:00:00,12:00:00,2550,57,,,,13737.24,
6948020,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948020,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948020,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948020,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948020,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948020,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948020,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948020,12:08:00,12:08:00,2542,65,,1,,15508.25,
6948030,11:18:00,11:18:00,9945,1,,,1,0,
6948030,11:19:49,11:19:49,2608,2,,,,800.54,0
6948030,11:20:15,11:20:15,8338,3,,,,950.98,0
6948030,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948030,11:22:11,11:22:11,3825,5,,,,1545,0
6948030,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948030,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948030,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948030,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948030,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948030,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948030,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948030,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948030,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948030,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948030,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948030,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948030,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948030,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948030,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948030,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948030,11:32:00,11:32:00,2625,22,,,,4733.87,
6948030,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948030,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948030,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948030,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948030,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948030,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948030,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948030,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948030,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948030,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948030,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948030,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948030,11:41:00,11:41:00,2129,35,,,,7392.19,
6948030,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948030,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948030,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948030,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948030,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948030,11:42:34,11:42:34,160,41,,,,8466.61,0
6948030,11:44:00,11:44:00,10160,42,,,,9576.53,
6948030,11:49:18,11:49:18,162,43,,,,10623.7,0
6948030,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948030,11:52:00,11:52:00,2327,45,,,,10986.83,
6948030,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948030,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948030,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948030,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948030,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948030,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948030,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948030,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948030,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948030,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948030,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948030,12:00:00,12:00:00,2550,57,,,,13737.24,
6948030,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948030,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948030,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948030,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948030,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948030,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948030,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948030,12:08:00,12:08:00,2542,65,,1,,15508.25,
6948040,11:18:00,11:18:00,9945,1,,,1,0,
6948040,11:19:49,11:19:49,2608,2,,,,800.54,0
6948040,11:20:15,11:20:15,8338,3,,,,950.98,0
6948040,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948040,11:22:11,11:22:11,3825,5,,,,1545,0
6948040,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948040,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948040,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948040,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948040,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948040,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948040,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948040,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948040,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948040,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948040,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948040,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948040,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948040,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948040,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948040,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948040,11:32:00,11:32:00,2625,22,,,,4733.87,
6948040,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948040,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948040,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948040,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948040,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948040,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948040,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948040,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948040,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948040,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948040,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948040,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948040,11:41:00,11:41:00,2129,35,,,,7392.19,
6948040,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948040,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948040,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948040,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948040,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948040,11:42:34,11:42:34,160,41,,,,8466.61,0
6948040,11:44:00,11:44:00,10160,42,,,,9576.53,
6948040,11:49:18,11:49:18,162,43,,,,10623.7,0
6948040,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948040,11:52:00,11:52:00,2327,45,,,,10986.83,
6948040,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948040,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948040,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948040,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948040,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948040,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948040,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948040,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948040,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948040,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948040,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948040,12:00:00,12:00:00,2550,57,,,,13737.24,
6948040,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948040,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948040,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948040,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948040,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948040,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948040,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948040,12:08:00,12:08:00,2542,65,,1,,15508.25,
6948050,11:18:00,11:18:00,9945,1,,,1,0,
6948050,11:19:49,11:19:49,2608,2,,,,800.54,0
6948050,11:20:15,11:20:15,8338,3,,,,950.98,0
6948050,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948050,11:22:11,11:22:11,3825,5,,,,1545,0
6948050,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948050,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948050,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948050,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948050,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948050,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948050,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948050,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948050,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948050,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948050,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948050,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948050,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948050,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948050,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948050,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948050,11:32:00,11:32:00,2625,22,,,,4733.87,
6948050,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948050,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948050,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948050,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948050,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948050,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948050,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948050,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948050,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948050,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948050,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948050,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948050,11:41:00,11:41:00,2129,35,,,,7392.19,
6948050,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948050,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948050,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948050,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948050,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948050,11:42:34,11:42:34,160,41,,,,8466.61,0
6948050,11:44:00,11:44:00,10160,42,,,,9576.53,
6948050,11:49:18,11:49:18,162,43,,,,10623.7,0
6948050,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948050,11:52:00,11:52:00,2327,45,,,,10986.83,
6948050,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948050,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948050,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948050,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948050,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948050,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948050,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948050,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948050,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948050,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948050,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948050,12:00:00,12:00:00,2550,57,,,,13737.24,
6948050,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948050,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948050,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948050,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948050,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948050,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948050,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948050,12:08:00,12:08:00,2542,65,,1,,15508.25,
6948060,11:18:00,11:18:00,9945,1,,,1,0,
6948060,11:19:49,11:19:49,2608,2,,,,800.54,0
6948060,11:20:15,11:20:15,8338,3,,,,950.98,0
6948060,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948060,11:22:11,11:22:11,3825,5,,,,1545,0
6948060,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948060,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948060,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948060,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948060,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948060,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948060,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948060,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948060,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948060,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948060,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948060,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948060,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948060,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948060,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948060,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948060,11:32:00,11:32:00,2625,22,,,,4733.87,
6948060,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948060,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948060,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948060,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948060,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948060,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948060,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948060,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948060,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948060,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948060,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948060,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948060,11:41:00,11:41:00,2129,35,,,,7392.19,
6948060,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948060,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948060,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948060,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948060,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948060,11:42:34,11:42:34,160,41,,,,8466.61,0
6948060,11:44:00,11:44:00,10160,42,,,,9576.53,
6948060,11:49:18,11:49:18,162,43,,,,10623.7,0
6948060,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948060,11:52:00,11:52:00,2327,45,,,,10986.83,
6948060,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948060,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948060,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948060,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948060,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948060,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948060,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948060,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948060,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948060,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948060,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948060,12:00:00,12:00:00,2550,57,,,,13737.24,
6948060,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948060,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948060,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948060,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948060,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948060,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948060,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948060,12:08:00,12:08:00,2542,65,,1,,15508.25,
6948120,11:18:00,11:18:00,9945,1,,,1,0,
6948120,11:19:49,11:19:49,2608,2,,,,800.54,0
6948120,11:20:15,11:20:15,8338,3,,,,950.98,0
6948120,11:21:02,11:21:02,3824,4,,,,1165.19,0
6948120,11:22:11,11:22:11,3825,5,,,,1545,0
6948120,11:22:52,11:22:52,3826,6,,,,1735.43,0
6948120,11:23:28,11:23:28,3827,7,,,,1909.17,0
6948120,11:24:13,11:24:13,3828,8,,,,2159.38,0
6948120,11:24:46,11:24:46,7825,9,,,,2359.81,0
6948120,11:25:29,11:25:29,2218,10,,,,2577.69,0
6948120,11:25:46,11:25:46,2219,11,,,,2675.59,0
6948120,11:26:24,11:26:24,2220,12,,,,2829.78,0
6948120,11:26:59,11:26:59,2616,13,,,,3049.28,0
6948120,11:27:16,11:27:16,2617,14,,,,3140.84,0
6948120,11:27:48,11:27:48,2618,15,,,,3372.31,0
6948120,11:28:14,11:28:14,2619,16,,,,3490.34,0
6948120,11:28:53,11:28:53,2620,17,,,,3696.43,0
6948120,11:29:16,11:29:16,2621,18,,,,3837.32,0
6948120,11:29:59,11:29:59,2622,19,,,,4051.97,0
6948120,11:30:38,11:30:38,2623,20,,,,4310.81,0
6948120,11:31:19,11:31:19,2624,21,,,,4514.49,0
6948120,11:32:00,11:32:00,2625,22,,,,4733.87,
6948120,11:32:28,11:32:28,2626,23,,,,4847.49,0
6948120,11:32:56,11:32:56,2627,24,,,,5010.56,0
6948120,11:33:24,11:33:24,2628,25,,,,5163.97,0
6948120,11:33:57,11:33:57,2629,26,,,,5331.48,0
6948120,11:34:25,11:34:25,2630,27,,,,5487.94,0
6948120,11:34:43,11:34:43,2631,28,,,,5572.74,0
6948120,11:35:41,11:35:41,2632,29,,,,5840.26,0
6948120,11:36:17,11:36:17,2633,30,,,,6044.75,0
6948120,11:37:23,11:37:23,2634,31,,,,6206.82,0
6948120,11:37:59,11:37:59,2386,32,,,,6357.41,0
6948120,11:38:22,11:38:22,2341,33,,,,6458.59,0
6948120,11:40:14,11:40:14,2128,34,,,,7177.69,0
6948120,11:41:00,11:41:00,2129,35,,,,7392.19,
6948120,11:41:17,11:41:17,2130,36,,,,7601.99,0
6948120,11:41:38,11:41:38,2131,37,,,,7861.88,0
6948120,11:42:01,11:42:01,2132,38,,,,8091.84,0
6948120,11:42:10,11:42:10,2133,39,,,,8219.3,0
6948120,11:42:25,11:42:25,2134,40,,,,8392.88,0
6948120,11:42:34,11:42:34,160,41,,,,8466.61,0
6948120,11:44:00,11:44:00,10160,42,,,,9576.53,
6948120,11:49:18,11:49:18,162,43,,,,10623.7,0
6948120,11:50:32,11:50:32,2326,44,,,,10807.6,0
6948120,11:52:00,11:52:00,2327,45,,,,10986.83,
6948120,11:53:11,11:53:11,2671,46,,,,11454.96,0
6948120,11:53:53,11:53:53,2672,47,,,,11731.98,0
6948120,11:54:25,11:54:25,2673,48,,,,11908.15,0
6948120,11:54:51,11:54:51,2674,49,,,,12041.69,0
6948120,11:55:31,11:55:31,2675,50,,,,12224.47,0
6948120,11:55:53,11:55:53,2676,51,,,,12387.41,0
6948120,11:56:20,11:56:20,2677,52,,,,12556.38,0
6948120,11:57:22,11:57:22,2678,53,,,,12840.49,0
6948120,11:58:08,11:58:08,2547,54,,,,13028.36,0
6948120,11:58:48,11:58:48,2548,55,,,,13267.98,0
6948120,11:59:22,11:59:22,2549,56,,,,13481.67,0
6948120,12:00:00,12:00:00,2550,57,,,,13737.24,
6948120,12:00:56,12:00:56,2551,58,,,,13953.18,0
6948120,12:01:34,12:01:34,2552,59,,,,14131.6,0
6948120,12:02:53,12:02:53,2553,60,,,,14444.89,0
6948120,12:04:03,12:04:03,2554,61,,,,14640.88,0
6948120,12:05:18,12:05:18,2679,62,,,,14951.02,0
6948120,12:05:56,12:05:56,2680,63,,,,15062.17,0
6948120,12:07:22,12:07:22,2681,64,,,,15394.1,0
6948120,12:08:00,12:08:00,2542,65,,1,,15508.25,
70090,16:48:00,16:48:00,9945,1,,,1,0,
70090,16:50:05,16:50:05,2608,2,,,,800.54,0
70090,16:50:34,16:50:34,8338,3,,,,950.98,0
70090,16:51:28,16:51:28,3824,4,,,,1165.19,0
70090,16:52:47,16:52:47,3825,5,,,,1545,0
70090,16:53:33,16:53:33,3826,6,,,,1735.43,0
70090,16:54:15,16:54:15,3827,7,,,,1909.17,0
70090,16:55:07,16:55:07,3828,8,,,,2159.38,0
70090,16:55:44,16:55:44,7825,9,,,,2359.81,0
70090,16:56:33,16:56:33,2218,10,,,,2577.69,0
70090,16:56:52,16:56:52,2219,11,,,,2675.59,0
70090,16:57:36,16:57:36,2220,12,,,,2829.78,0
70090,16:58:16,16:58:16,2616,13,,,,3049.28,0
70090,16:58:35,16:58:35,2617,14,,,,3140.84,0
70090,16:59:12,16:59:12,2618,15,,,,3372.31,0
70090,16:59:42,16:59:42,2619,16,,,,3490.34,0
70090,17:00:26,17:00:26,2620,17,,,,3696.43,0
70090,17:00:53,17:00:53,2621,18,,,,3837.32,0
70090,17:01:42,17:01:42,2622,19,,,,4051.97,0
70090,17:02:26,17:02:26,2623,20,,,,4310.81,0
70090,17:03:13,17:03:13,2624,21,,,,4514.49,0
70090,17:04:00,17:04:00,2625,22,,,,4733.87,
70090,17:04:28,17:04:28,2626,23,,,,4847.49,0
70090,17:04:56,17:04:56,2627,24,,,,5010.56,0
70090,17:05:24,17:05:24,2628,25,,,,5163.97,0
70090,17:05:57,17:05:57,2629,26,,,,5331.48,0
70090,17:06:25,17:06:25,2630,27,,,,5487.94,0
70090,17:06:43,17:06:43,2631,28,,,,5572.74,0
70090,17:07:41,17:07:41,2632,29,,,,5840.26,0
70090,17:08:17,17:08:17,2633,30,,,,6044.75,0
70090,17:09:23,17:09:23,2634,31,,,,6206.82,0
70090,17:09:59,17:09:59,2386,32,,,,6357.41,0
70090,17:10:22,17:10:22,2341,33,,,,6458.59,0
70090,17:12:14,17:12:14,2128,34,,,,7177.69,0
70090,17:13:00,17:13:00,2129,35,,,,7392.19,
70090,17:13:23,17:13:23,2130,36,,,,7601.99,0
70090,17:13:50,17:13:50,2131,37,,,,7861.88,0
70090,17:14:21,17:14:21,2132,38,,,,8091.84,0
70090,17:14:34,17:14:34,2133,39,,,,8219.3,0
70090,17:14:53,17:14:53,2134,40,,,,8392.88,0
70090,17:15:06,17:15:06,160,41,,,,8466.61,0
70090,17:17:00,17:17:00,10160,42,,,,9576.53,
70090,17:23:38,17:23:38,162,43,,,,10623.7,0
70090,17:25:10,17:25:10,2326,44,,,,10807.6,0
70090,17:27:00,17:27:00,2327,45,,,,10986.83,
70090,17:28:11,17:28:11,2671,46,,,,11454.96,0
70090,17:28:53,17:28:53,2672,47,,,,11731.98,0
70090,17:29:25,17:29:25,2673,48,,,,11908.15,0
70090,17:29:51,17:29:51,2674,49,,,,12041.69,0
70090,17:30:31,17:30:31,2675,50,,,,12224.47,0
70090,17:30:53,17:30:53,2676,51,,,,12387.41,0
70090,17:31:20,17:31:20,2677,52,,,,12556.38,0
70090,17:32:22,17:32:22,2678,53,,,,12840.49,0
70090,17:33:08,17:33:08,2547,54,,,,13028.36,0
70090,17:33:48,17:33:48,2548,55,,,,13267.98,0
70090,17:34:22,17:34:22,2549,56,,,,13481.67,0
70090,17:35:00,17:35:00,2550,57,,,,13737.24,
70090,17:35:49,17:35:49,2551,58,,,,13953.18,0
70090,17:36:22,17:36:22,2552,59,,,,14131.6,0
70090,17:37:31,17:37:31,2553,60,,,,14444.89,0
70090,17:38:32,17:38:32,2554,61,,,,14640.88,0
70090,17:39:39,17:39:39,2679,62,,,,14951.02,0
70090,17:40:12,17:40:12,2680,63,,,,15062.17,0
70090,17:41:26,17:41:26,2681,64,,,,15394.1,0
70090,17:42:00,17:42:00,2542,65,,1,,15508.25,
7147010,13:45:00,13:45:00,9945,1,,,1,0,
7147010,13:46:33,13:46:33,2608,2,,,,800.54,0
7147010,13:46:56,13:46:56,8338,3,,,,950.98,0
7147010,13:47:36,13:47:36,3824,4,,,,1165.19,0
7147010,13:48:35,13:48:35,3825,5,,,,1545,0
7147010,13:49:10,13:49:10,3826,6,,,,1735.43,0
7147010,13:49:41,13:49:41,3827,7,,,,1909.17,0
7147010,13:50:20,13:50:20,3828,8,,,,2159.38,0
7147010,13:50:48,13:50:48,7825,9,,,,2359.81,0
7147010,13:51:24,13:51:24,2218,10,,,,2577.69,0
7147010,13:51:39,13:51:39,2219,11,,,,2675.59,0
7147010,13:52:12,13:52:12,2220,12,,,,2829.78,0
7147010,13:52:42,13:52:42,2616,13,,,,3049.28,0
7147010,13:52:56,13:52:56,2617,14,,,,3140.84,0
7147010,13:53:24,13:53:24,2618,15,,,,3372.31,0
7147010,13:53:46,13:53:46,2619,16,,,,3490.34,0
7147010,13:54:19,13:54:19,2620,17,,,,3696.43,0
7147010,13:54:40,13:54:40,2621,18,,,,3837.32,0
7147010,13:55:16,13:55:16,2622,19,,,,4051.97,0
7147010,13:55:50,13:55:50,2623,20,,,,4310.81,0
7147010,13:56:25,13:56:25,2624,21,,,,4514.49,0
7147010,13:57:00,13:57:00,2625,22,,,,4733.87,
7147010,13:57:21,13:57:21,2626,23,,,,4847.49,0
7147010,13:57:43,13:57:43,2627,24,,,,5010.56,0
7147010,13:58:05,13:58:05,2628,25,,,,5163.97,0
7147010,13:58:31,13:58:31,2629,26,,,,5331.48,0
7147010,13:58:52,13:58:52,2630,27,,,,5487.94,0
7147010,13:59:06,13:59:06,2631,28,,,,5572.74,0
7147010,13:59:52,13:59:52,2632,29,,,,5840.26,0
7147010,14:00:20,14:00:20,2633,30,,,,6044.75,0
7147010,14:01:11,14:01:11,2634,31,,,,6206.82,0
7147010,14:01:39,14:01:39,2386,32,,,,6357.41,0
7147010,14:01:57,14:01:57,2341,33,,,,6458.59,0
7147010,14:03:24,14:03:24,2128,34,,,,7177.69,0
7147010,14:04:00,14:04:00,2129,35,,,,7392.19,
7147010,14:04:34,14:04:34,2130,36,,,,7601.99,0
7147010,14:05:16,14:05:16,2131,37,,,,7861.88,0
7147010,14:06:02,14:06:02,2132,38,,,,8091.84,0
7147010,14:06:21,14:06:21,2133,39,,,,8219.3,0
7147010,14:06:50,14:06:50,2134,40,,,,8392.88,0
7147010,14:07:09,14:07:09,160,41,,,,8466.61,0
7147010,14:10:00,14:10:00,10160,42,,,,9576.53,
7147010,14:11:59,14:11:59,162,43,,,,10623.7,0
7147010,14:12:27,14:12:27,2326,44,,,,10807.6,0
7147010,14:13:00,14:13:00,2327,45,,,,10986.83,
7147010,14:13:53,14:13:53,2671,46,,,,11454.96,0
7147010,14:14:25,14:14:25,2672,47,,,,11731.98,0
7147010,14:14:49,14:14:49,2673,48,,,,11908.15,0
7147010,14:15:08,14:15:08,2674,49,,,,12041.69,0
7147010,14:15:38,14:15:38,2675,50,,,,12224.47,0
7147010,14:15:54,14:15:54,2676,51,,,,12387.41,0
7147010,14:16:15,14:16:15,2677,52,,,,12556.38,0
7147010,14:17:01,14:17:01,2678,53,,,,12840.49,0
7147010,14:17:36,14:17:36,2547,54,,,,13028.36,0
7147010,14:18:06,14:18:06,2548,55,,,,13267.98,0
7147010,14:18:31,14:18:31,2549,56,,,,13481.67,0
7147010,14:19:00,14:19:00,2550,57,,,,13737.24,
7147010,14:20:03,14:20:03,2551,58,,,,13953.18,0
7147010,14:20:46,14:20:46,2552,59,,,,14131.6,0
7147010,14:22:15,14:22:15,2553,60,,,,14444.89,0
7147010,14:23:33,14:23:33,2554,61,,,,14640.88,0
7147010,14:24:58,14:24:58,2679,62,,,,14951.02,0
7147010,14:25:41,14:25:41,2680,63,,,,15062.17,0
7147010,14:27:17,14:27:17,2681,64,,,,15394.1,0
7147010,14:28:00,14:28:00,2542,65,,1,,15508.25,
7147080,13:45:00,13:45:00,9945,1,,,1,0,
7147080,13:46:33,13:46:33,2608,2,,,,800.54,0
7147080,13:46:56,13:46:56,8338,3,,,,950.98,0
7147080,13:47:36,13:47:36,3824,4,,,,1165.19,0
7147080,13:48:35,13:48:35,3825,5,,,,1545,0
7147080,13:49:10,13:49:10,3826,6,,,,1735.43,0
7147080,13:49:41,13:49:41,3827,7,,,,1909.17,0
7147080,13:50:20,13:50:20,3828,8,,,,2159.38,0
7147080,13:50:48,13:50:48,7825,9,,,,2359.81,0
7147080,13:51:24,13:51:24,2218,10,,,,2577.69,0
7147080,13:51:39,13:51:39,2219,11,,,,2675.59,0
7147080,13:52:12,13:52:12,2220,12,,,,2829.78,0
7147080,13:52:42,13:52:42,2616,13,,,,3049.28,0
7147080,13:52:56,13:52:56,2617,14,,,,3140.84,0
7147080,13:53:24,13:53:24,2618,15,,,,3372.31,0
7147080,13:53:46,13:53:46,2619,16,,,,3490.34,0
7147080,13:54:19,13:54:19,2620,17,,,,3696.43,0
7147080,13:54:40,13:54:40,2621,18,,,,3837.32,0
7147080,13:55:16,13:55:16,2622,19,,,,4051.97,0
7147080,13:55:50,13:55:50,2623,20,,,,4310.81,0
7147080,13:56:25,13:56:25,2624,21,,,,4514.49,0
7147080,13:57:00,13:57:00,2625,22,,,,4733.87,
7147080,13:57:21,13:57:21,2626,23,,,,4847.49,0
7147080,13:57:43,13:57:43,2627,24,,,,5010.56,0
7147080,13:58:05,13:58:05,2628,25,,,,5163.97,0
7147080,13:58:31,13:58:31,2629,26,,,,5331.48,0
7147080,13:58:52,13:58:52,2630,27,,,,5487.94,0
7147080,13:59:06,13:59:06,2631,28,,,,5572.74,0
7147080,13:59:52,13:59:52,2632,29,,,,5840.26,0
7147080,14:00:20,14:00:20,2633,30,,,,6044.75,0
7147080,14:01:11,14:01:11,2634,31,,,,6206.82,0
7147080,14:01:39,14:01:39,2386,32,,,,6357.41,0
7147080,14:01:57,14:01:57,2341,33,,,,6458.59,0
7147080,14:03:24,14:03:24,2128,34,,,,7177.69,0
7147080,14:04:00,14:04:00,2129,35,,,,7392.19,
7147080,14:04:34,14:04:34,2130,36,,,,7601.99,0
7147080,14:05:16,14:05:16,2131,37,,,,7861.88,0
7147080,14:06:02,14:06:02,2132,38,,,,8091.84,0
7147080,14:06:21,14:06:21,2133,39,,,,8219.3,0
7147080,14:06:50,14:06:50,2134,40,,,,8392.88,0
7147080,14:07:09,14:07:09,160,41,,,,8466.61,0
7147080,14:10:00,14:10:00,10160,42,,,,9576.53,
7147080,14:11:59,14:11:59,162,43,,,,10623.7,0
7147080,14:12:27,14:12:27,2326,44,,,,10807.6,0
7147080,14:13:00,14:13:00,2327,45,,,,10986.83,
7147080,14:13:53,14:13:53,2671,46,,,,11454.96,0
7147080,14:14:25,14:14:25,2672,47,,,,11731.98,0
7147080,14:14:49,14:14:49,2673,48,,,,11908.15,0
7147080,14:15:08,14:15:08,2674,49,,,,12041.69,0
7147080,14:15:38,14:15:38,2675,50,,,,12224.47,0
7147080,14:15:54,14:15:54,2676,51,,,,12387.41,0
7147080,14:16:15,14:16:15,2677,52,,,,12556.38,0
7147080,14:17:01,14:17:01,2678,53,,,,12840.49,0
7147080,14:17:36,14:17:36,2547,54,,,,13028.36,0
7147080,14:18:06,14:18:06,2548,55,,,,13267.98,0
7147080,14:18:31,14:18:31,2549,56,,,,13481.67,0
7147080,14:19:00,14:19:00,2550,57,,,,13737.24,
7147080,14:20:03,14:20:03,2551,58,,,,13953.18,0
7147080,14:20:46,14:20:46,2552,59,,,,14131.6,0
7147080,14:22:15,14:22:15,2553,60,,,,14444.89,0
7147080,14:23:33,14:23:33,2554,61,,,,14640.88,0
7147080,14:24:58,14:24:58,2679,62,,,,14951.02,0
7147080,14:25:41,14:25:41,2680,63,,,,15062.17,0
7147080,14:27:17,14:27:17,2681,64,,,,15394.1,0
7147080,14:28:00,14:28:00,2542,65,,1,,15508.25,
7147100,13:45:00,13:45:00,9945,1,,,1,0,
7147100,13:46:33,13:46:33,2608,2,,,,800.54,0
7147100,13:46:56,13:46:56,8338,3,,,,950.98,0
7147100,13:47:36,13:47:36,3824,4,,,,1165.19,0
7147100,13:48:35,13:48:35,3825,5,,,,1545,0
7147100,13:49:10,13:49:10,3826,6,,,,1735.43,0
7147100,13:49:41,13:49:41,3827,7,,,,1909.17,0
7147100,13:50:20,13:50:20,3828,8,,,,2159.38,0
7147100,13:50:48,13:50:48,7825,9,,,,2359.81,0
7147100,13:51:24,13:51:24,2218,10,,,,2577.69,0
7147100,13:51:39,13:51:39,2219,11,,,,2675.59,0
7147100,13:52:12,13:52:12,2220,12,,,,2829.78,0
7147100,13:52:42,13:52:42,2616,13,,,,3049.28,0
7147100,13:52:56,13:52:56,2617,14,,,,3140.84,0
7147100,13:53:24,13:53:24,2618,15,,,,3372.31,0
7147100,13:53:46,13:53:46,2619,16,,,,3490.34,0
7147100,13:54:19,13:54:19,2620,17,,,,3696.43,0
7147100,13:54:40,13:54:40,2621,18,,,,3837.32,0
7147100,13:55:16,13:55:16,2622,19,,,,4051.97,0
7147100,13:55:50,13:55:50,2623,20,,,,4310.81,0
7147100,13:56:25,13:56:25,2624,21,,,,4514.49,0
7147100,13:57:00,13:57:00,2625,22,,,,4733.87,
7147100,13:57:21,13:57:21,2626,23,,,,4847.49,0
7147100,13:57:43,13:57:43,2627,24,,,,5010.56,0
7147100,13:58:05,13:58:05,2628,25,,,,5163.97,0
7147100,13:58:31,13:58:31,2629,26,,,,5331.48,0
7147100,13:58:52,13:58:52,2630,27,,,,5487.94,0
7147100,13:59:06,13:59:06,2631,28,,,,5572.74,0
7147100,13:59:52,13:59:52,2632,29,,,,5840.26,0
7147100,14:00:20,14:00:20,2633,30,,,,6044.75,0
7147100,14:01:11,14:01:11,2634,31,,,,6206.82,0
7147100,14:01:39,14:01:39,2386,32,,,,6357.41,0
7147100,14:01:57,14:01:57,2341,33,,,,6458.59,0
7147100,14:03:24,14:03:24,2128,34,,,,7177.69,0
7147100,14:04:00,14:04:00,2129,35,,,,7392.19,
7147100,14:04:34,14:04:34,2130,36,,,,7601.99,0
7147100,14:05:16,14:05:16,2131,37,,,,7861.88,0
7147100,14:06:02,14:06:02,2132,38,,,,8091.84,0
7147100,14:06:21,14:06:21,2133,39,,,,8219.3,0
7147100,14:06:50,14:06:50,2134,40,,,,8392.88,0
7147100,14:07:09,14:07:09,160,41,,,,8466.61,0
7147100,14:10:00,14:10:00,10160,42,,,,9576.53,
7147100,14:11:59,14:11:59,162,43,,,,10623.7,0
7147100,14:12:27,14:12:27,2326,44,,,,10807.6,0
7147100,14:13:00,14:13:00,2327,45,,,,10986.83,
7147100,14:13:53,14:13:53,2671,46,,,,11454.96,0
7147100,14:14:25,14:14:25,2672,47,,,,11731.98,0
7147100,14:14:49,14:14:49,2673,48,,,,11908.15,0
7147100,14:15:08,14:15:08,2674,49,,,,12041.69,0
7147100,14:15:38,14:15:38,2675,50,,,,12224.47,0
7147100,14:15:54,14:15:54,2676,51,,,,12387.41,0
7147100,14:16:15,14:16:15,2677,52,,,,12556.38,0
7147100,14:17:01,14:17:01,2678,53,,,,12840.49,0
7147100,14:17:36,14:17:36,2547,54,,,,13028.36,0
7147100,14:18:06,14:18:06,2548,55,,,,13267.98,0
7147100,14:18:31,14:18:31,2549,56,,,,13481.67,0
7147100,14:19:00,14:19:00,2550,57,,,,13737.24,
7147100,14:20:03,14:20:03,2551,58,,,,13953.18,0
7147100,14:20:46,14:20:46,2552,59,,,,14131.6,0
7147100,14:22:15,14:22:15,2553,60,,,,14444.89,0
7147100,14:23:33,14:23:33,2554,61,,,,14640.88,0
7147100,14:24:58,14:24:58,2679,62,,,,14951.02,0
7147100,14:25:41,14:25:41,2680,63,,,,15062.17,0
7147100,14:27:17,14:27:17,2681,64,,,,15394.1,0
7147100,14:28:00,14:28:00,2542,65,,1,,15508.25,
718090,21:18:00,21:18:00,9945,1,,,1,0,
718090,21:19:26,21:19:26,2608,2,,,,800.54,0
718090,21:19:46,21:19:46,8338,3,,,,950.98,0
718090,21:20:23,21:20:23,3824,4,,,,1165.19,0
718090,21:21:17,21:21:17,3825,5,,,,1545,0
718090,21:21:49,21:21:49,3826,6,,,,1735.43,0
718090,21:22:18,21:22:18,3827,7,,,,1909.17,0
718090,21:22:53,21:22:53,3828,8,,,,2159.38,0
718090,21:23:19,21:23:19,7825,9,,,,2359.81,0
718090,21:23:52,21:23:52,2218,10,,,,2577.69,0
718090,21:24:06,21:24:06,2219,11,,,,2675.59,0
718090,21:24:36,21:24:36,2220,12,,,,2829.78,0
718090,21:25:03,21:25:03,2616,13,,,,3049.28,0
718090,21:25:17,21:25:17,2617,14,,,,3140.84,0
718090,21:25:42,21:25:42,2618,15,,,,3372.31,0
718090,21:26:02,21:26:02,2619,16,,,,3490.34,0
718090,21:26:33,21:26:33,2620,17,,,,3696.43,0
718090,21:26:51,21:26:51,2621,18,,,,3837.32,0
718090,21:27:25,21:27:25,2622,19,,,,4051.97,0
718090,21:27:55,21:27:55,2623,20,,,,4310.81,0
718090,21:28:27,21:28:27,2624,21,,,,4514.49,0
718090,21:29:00,21:29:00,2625,22,,,,4733.87,
718090,21:29:24,21:29:24,2626,23,,,,4847.49,0
718090,21:29:49,21:29:49,2627,24,,,,5010.56,0
718090,21:30:14,21:30:14,2628,25,,,,5163.97,0
718090,21:30:44,21:30:44,2629,26,,,,5331.48,0
718090,21:31:09,21:31:09,2630,27,,,,5487.94,0
718090,21:31:24,21:31:24,2631,28,,,,5572.74,0
718090,21:32:16,21:32:16,2632,29,,,,5840.26,0
718090,21:32:48,21:32:48,2633,30,,,,6044.75,0
718090,21:33:47,21:33:47,2634,31,,,,6206.82,0
718090,21:34:19,21:34:19,2386,32,,,,6357.41,0
718090,21:34:39,21:34:39,2341,33,,,,6458.59,0
718090,21:36:19,21:36:19,2128,34,,,,7177.69,0
718090,21:37:00,21:37:00,2129,35,,,,7392.19,
718090,21:37:11,21:37:11,2130,36,,,,7601.99,0
718090,21:37:25,21:37:25,2131,37,,,,7861.88,0
718090,21:37:40,21:37:40,2132,38,,,,8091.84,0
718090,21:37:47,21:37:47,2133,39,,,,8219.3,0
718090,21:37:56,21:37:56,2134,40,,,,8392.88,0
718090,21:38:03,21:38:03,160,41,,,,8466.61,0
718090,21:39:00,21:39:00,10160,42,,,,9576.53,
718090,21:43:38,21:43:38,162,43,,,,10623.7,0
718090,21:44:43,21:44:43,2326,44,,,,10807.6,0
718090,21:46:00,21:46:00,2327,45,,,,10986.83,
718090,21:47:02,21:47:02,2671,46,,,,11454.96,0
718090,21:47:39,21:47:39,2672,47,,,,11731.98,0
718090,21:48:07,21:48:07,2673,48,,,,11908.15,0
718090,21:48:29,21:48:29,2674,49,,,,12041.69,0
718090,21:49:04,21:49:04,2675,50,,,,12224.47,0
718090,21:49:23,21:49:23,2676,51,,,,12387.41,0
718090,21:49:48,21:49:48,2677,52,,,,12556.38,0
718090,21:50:42,21:50:42,2678,53,,,,12840.49,0
718090,21:51:22,21:51:22,2547,54,,,,13028.36,0
718090,21:51:57,21:51:57,2548,55,,,,13267.98,0
718090,21:52:26,21:52:26,2549,56,,,,13481.67,0
718090,21:53:00,21:53:00,2550,57,,,,13737.24,
718090,21:53:42,21:53:42,2551,58,,,,13953.18,0
718090,21:54:11,21:54:11,2552,59,,,,14131.6,0
718090,21:55:10,21:55:10,2553,60,,,,14444.89,0
718090,21:56:02,21:56:02,2554,61,,,,14640.88,0
718090,21:56:59,21:56:59,2679,62,,,,14951.02,0
718090,21:57:27,21:57:27,2680,63,,,,15062.17,0
718090,21:58:31,21:58:31,2681,64,,,,15394.1,0
718090,21:59:00,21:59:00,2542,65,,1,,15508.25,
7205090,10:48:00,10:48:00,9945,1,,,1,0,
7205090,10:49:41,10:49:41,2608,2,,,,800.54,0
7205090,10:50:05,10:50:05,8338,3,,,,950.98,0
7205090,10:50:49,10:50:49,3824,4,,,,1165.19,0
7205090,10:51:53,10:51:53,3825,5,,,,1545,0
7205090,10:52:31,10:52:31,3826,6,,,,1735.43,0
7205090,10:53:05,10:53:05,3827,7,,,,1909.17,0
7205090,10:53:47,10:53:47,3828,8,,,,2159.38,0
7205090,10:54:17,10:54:17,7825,9,,,,2359.81,0
7205090,10:54:56,10:54:56,2218,10,,,,2577.69,0
7205090,10:55:12,10:55:12,2219,11,,,,2675.59,0
7205090,10:55:48,10:55:48,2220,12,,,,2829.78,0
7205090,10:56:20,10:56:20,2616,13,,,,3049.28,0
7205090,10:56:36,10:56:36,2617,14,,,,3140.84,0
7205090,10:57:06,10:57:06,2618,15,,,,3372.31,0
7205090,10:57:30,10:57:30,2619,16,,,,3490.34,0
7205090,10:58:06,10:58:06,2620,17,,,,3696.43,0
7205090,10:58:28,10:58:28,2621,18,,,,3837.32,0
7205090,10:59:08,10:59:08,2622,19,,,,4051.97,0
7205090,10:59:44,10:59:44,2623,20,,,,4310.81,0
7205090,11:00:22,11:00:22,2624,21,,,,4514.49,0
7205090,11:01:00,11:01:00,2625,22,,,,4733.87,
7205090,11:01:28,11:01:28,2626,23,,,,4847.49,0
7205090,11:01:56,11:01:56,2627,24,,,,5010.56,0
7205090,11:02:24,11:02:24,2628,25,,,,5163.97,0
7205090,11:02:57,11:02:57,2629,26,,,,5331.48,0
7205090,11:03:25,11:03:25,2630,27,,,,5487.94,0
7205090,11:03:43,11:03:43,2631,28,,,,5572.74,0
7205090,11:04:41,11:04:41,2632,29,,,,5840.26,0
7205090,11:05:17,11:05:17,2633,30,,,,6044.75,0
7205090,11:06:23,11:06:23,2634,31,,,,6206.82,0
7205090,11:06:59,11:06:59,2386,32,,,,6357.41,0
7205090,11:07:22,11:07:22,2341,33,,,,6458.59,0
7205090,11:09:14,11:09:14,2128,34,,,,7177.69,0
7205090,11:10:00,11:10:00,2129,35,,,,7392.19,
7205090,11:10:17,11:10:17,2130,36,,,,7601.99,0
7205090,11:10:38,11:10:38,2131,37,,,,7861.88,0
7205090,11:11:01,11:11:01,2132,38,,,,8091.84,0
7205090,11:11:10,11:11:10,2133,39,,,,8219.3,0
7205090,11:11:25,11:11:25,2134,40,,,,8392.88,0
7205090,11:11:34,11:11:34,160,41,,,,8466.61,0
7205090,11:13:00,11:13:00,10160,42,,,,9576.53,
7205090,11:18:58,11:18:58,162,43,,,,10623.7,0
7205090,11:20:21,11:20:21,2326,44,,,,10807.6,0
7205090,11:22:00,11:22:00,2327,45,,,,10986.83,
7205090,11:23:02,11:23:02,2671,46,,,,11454.96,0
7205090,11:23:39,11:23:39,2672,47,,,,11731.98,0
7205090,11:24:07,11:24:07,2673,48,,,,11908.15,0
7205090,11:24:29,11:24:29,2674,49,,,,12041.69,0
7205090,11:25:04,11:25:04,2675,50,,,,12224.47,0
7205090,11:25:23,11:25:23,2676,51,,,,12387.41,0
7205090,11:25:48,11:25:48,2677,52,,,,12556.38,0
7205090,11:26:42,11:26:42,2678,53,,,,12840.49,0
7205090,11:27:22,11:27:22,2547,54,,,,13028.36,0
7205090,11:27:57,11:27:57,2548,55,,,,13267.98,0
7205090,11:28:26,11:28:26,2549,56,,,,13481.67,0
7205090,11:29:00,11:29:00,2550,57,,,,13737.24,
7205090,11:29:56,11:29:56,2551,58,,,,13953.18,0
7205090,11:30:34,11:30:34,2552,59,,,,14131.6,0
7205090,11:31:53,11:31:53,2553,60,,,,14444.89,0
7205090,11:33:03,11:33:03,2554,61,,,,14640.88,0
7205090,11:34:18,11:34:18,2679,62,,,,14951.02,0
7205090,11:34:56,11:34:56,2680,63,,,,15062.17,0
7205090,11:36:22,11:36:22,2681,64,,,,15394.1,0
7205090,11:37:00,11:37:00,2542,65,,1,,15508.25,
7356090,11:18:00,11:18:00,9945,1,,,1,0,
7356090,11:19:49,11:19:49,2608,2,,,,800.54,0
7356090,11:20:15,11:20:15,8338,3,,,,950.98,0
7356090,11:21:02,11:21:02,3824,4,,,,1165.19,0
7356090,11:22:11,11:22:11,3825,5,,,,1545,0
7356090,11:22:52,11:22:52,3826,6,,,,1735.43,0
7356090,11:23:28,11:23:28,3827,7,,,,1909.17,0
7356090,11:24:13,11:24:13,3828,8,,,,2159.38,0
7356090,11:24:46,11:24:46,7825,9,,,,2359.81,0
7356090,11:25:29,11:25:29,2218,10,,,,2577.69,0
7356090,11:25:46,11:25:46,2219,11,,,,2675.59,0
7356090,11:26:24,11:26:24,2220,12,,,,2829.78,0
7356090,11:26:59,11:26:59,2616,13,,,,3049.28,0
7356090,11:27:16,11:27:16,2617,14,,,,3140.84,0
7356090,11:27:48,11:27:48,2618,15,,,,3372.31,0
7356090,11:28:14,11:28:14,2619,16,,,,3490.34,0
7356090,11:28:53,11:28:53,2620,17,,,,3696.43,0
7356090,11:29:16,11:29:16,2621,18,,,,3837.32,0
7356090,11:29:59,11:29:59,2622,19,,,,4051.97,0
7356090,11:30:38,11:30:38,2623,20,,,,4310.81,0
7356090,11:31:19,11:31:19,2624,21,,,,4514.49,0
7356090,11:32:00,11:32:00,2625,22,,,,4733.87,
7356090,11:32:28,11:32:28,2626,23,,,,4847.49,0
7356090,11:32:56,11:32:56,2627,24,,,,5010.56,0
7356090,11:33:24,11:33:24,2628,25,,,,5163.97,0
7356090,11:33:57,11:33:57,2629,26,,,,5331.48,0
7356090,11:34:25,11:34:25,2630,27,,,,5487.94,0
7356090,11:34:43,11:34:43,2631,28,,,,5572.74,0
7356090,11:35:41,11:35:41,2632,29,,,,5840.26,0
7356090,11:36:17,11:36:17,2633,30,,,,6044.75,0
7356090,11:37:23,11:37:23,2634,31,,,,6206.82,0
7356090,11:37:59,11:37:59,2386,32,,,,6357.41,0
7356090,11:38:22,11:38:22,2341,33,,,,6458.59,0
7356090,11:40:14,11:40:14,2128,34,,,,7177.69,0
7356090,11:41:00,11:41:00,2129,35,,,,7392.19,
7356090,11:41:17,11:41:17,2130,36,,,,7601.99,0
7356090,11:41:38,11:41:38,2131,37,,,,7861.88,0
7356090,11:42:01,11:42:01,2132,38,,,,8091.84,0
7356090,11:42:10,11:42:10,2133,39,,,,8219.3,0
7356090,11:42:25,11:42:25,2134,40,,,,8392.88,0
7356090,11:42:34,11:42:34,160,41,,,,8466.61,0
7356090,11:44:00,11:44:00,10160,42,,,,9576.53,
7356090,11:49:18,11:49:18,162,43,,,,10623.7,0
7356090,11:50:32,11:50:32,2326,44,,,,10807.6,0
7356090,11:52:00,11:52:00,2327,45,,,,10986.83,
7356090,11:53:11,11:53:11,2671,46,,,,11454.96,0
7356090,11:53:53,11:53:53,2672,47,,,,11731.98,0
7356090,11:54:25,11:54:25,2673,48,,,,11908.15,0
7356090,11:54:51,11:54:51,2674,49,,,,12041.69,0
7356090,11:55:31,11:55:31,2675,50,,,,12224.47,0
7356090,11:55:53,11:55:53,2676,51,,,,12387.41,0
7356090,11:56:20,11:56:20,2677,52,,,,12556.38,0
7356090,11:57:22,11:57:22,2678,53,,,,12840.49,0
7356090,11:58:08,11:58:08,2547,54,,,,13028.36,0
7356090,11:58:48,11:58:48,2548,55,,,,13267.98,0
7356090,11:59:22,11:59:22,2549,56,,,,13481.67,0
7356090,12:00:00,12:00:00,2550,57,,,,13737.24,
7356090,12:00:56,12:00:56,2551,58,,,,13953.18,0
7356090,12:01:34,12:01:34,2552,59,,,,14131.6,0
7356090,12:02:53,12:02:53,2553,60,,,,14444.89,0
7356090,12:04:03,12:04:03,2554,61,,,,14640.88,0
7356090,12:05:18,12:05:18,2679,62,,,,14951.02,0
7356090,12:05:56,12:05:56,2680,63,,,,15062.17,0
7356090,12:07:22,12:07:22,2681,64,,,,15394.1,0
7356090,12:08:00,12:08:00,2542,65,,1,,15508.25,
7485090,08:20:00,08:20:00,9945,1,,,1,0,
7485090,08:22:07,08:22:07,2608,2,,,,800.54,0
7485090,08:22:35,08:22:35,8338,3,,,,926.08,0
7485090,08:23:20,08:23:20,3824,4,,,,1131.3,0
7485090,08:24:40,08:24:40,3825,5,,,,1511.11,0
7485090,08:25:28,08:25:28,3826,6,,,,1701.54,0
7485090,08:26:10,08:26:10,3827,7,,,,1875.28,0
7485090,08:27:03,08:27:03,3828,8,,,,2125.49,0
7485090,08:27:38,08:27:38,7825,9,,,,2325.84,0
7485090,08:28:28,08:28:28,2218,10,,,,2543.72,0
7485090,08:28:48,08:28:48,2219,11,,,,2641.62,0
7485090,08:29:33,08:29:33,2220,12,,,,2795.81,0
7485090,08:30:11,08:30:11,2616,13,,,,3015.32,0
7485090,08:30:31,08:30:31,2617,14,,,,3106.88,0
7485090,08:31:09,08:31:09,2618,15,,,,3338.35,0
7485090,08:31:39,08:31:39,2619,16,,,,3456.38,0
7485090,08:32:24,08:32:24,2620,17,,,,3662.47,0
7485090,08:32:52,08:32:52,2621,18,,,,3803.36,0
7485090,08:33:39,08:33:39,2622,19,,,,4018.01,0
7485090,08:34:24,08:34:24,2623,20,,,,4276.85,0
7485090,08:35:12,08:35:12,2624,21,,,,4480.53,0
7485090,08:36:00,08:36:00,2625,22,,,,4699.92,
7485090,08:36:23,08:36:23,2626,23,,,,4813.46,0
7485090,08:36:49,08:36:49,2627,24,,,,4976.53,0
7485090,08:37:16,08:37:16,2628,25,,,,5129.94,0
7485090,08:37:42,08:37:42,2629,26,,,,5297.43,0
7485090,08:38:08,08:38:08,2630,27,,,,5453.89,0
7485090,08:38:24,08:38:24,2631,28,,,,5538.67,0
7485090,08:39:21,08:39:21,2632,29,,,,5806.19,0
7485090,08:39:55,08:39:55,2633,30,,,,6010.68,0
7485090,08:40:54,08:40:54,2634,31,,,,6172.62,0
7485090,08:41:25,08:41:25,2386,32,,,,6321.56,0
7485090,08:41:42,08:41:42,2341,33,,,,6407.22,0
7485090,08:43:26,08:43:26,2128,34,,,,7133.78,0
7485090,08:44:00,08:44:00,2129,35,,,,7346.08,
7485090,08:44:16,08:44:16,2130,36,,,,7534.09,0
7485090,08:44:36,08:44:36,2131,37,,,,7774.2,0
7485090,08:45:01,08:45:01,2132,38,,,,8004.2,0
7485090,08:45:12,08:45:12,2133,39,,,,8131.66,0
7485090,08:45:27,08:45:27,2134,40,,,,8305.24,0
7485090,08:45:34,08:45:34,160,41,,,,8379.16,0
7485090,08:47:00,08:47:00,10160,42,,,,9425.25,
7485090,08:52:05,08:52:05,162,43,,,,10455.37,0
7485090,08:52:46,08:52:46,2326,44,,,,10608.77,0
7485090,08:54:00,08:54:00,2327,45,,,,10805.78,
7485090,08:55:39,08:55:39,2671,46,,,,11237.84,0
7485090,08:56:51,08:56:51,2672,47,,,,11515.3,0
7485090,08:57:46,08:57:46,2673,48,,,,11691.47,0
7485090,08:58:31,08:58:31,2674,49,,,,11825.01,0
7485090,08:59:36,08:59:36,2675,50,,,,12007.78,0
7485090,09:00:14,09:00:14,2676,51,,,,12170.74,0
7485090,09:00:55,09:00:55,2677,52,,,,12339.73,0
7485090,09:02:42,09:02:42,2678,53,,,,12623.82,0
7485090,09:04:04,09:04:04,2679,54,,,,12938.44,0
7485090,09:04:45,09:04:45,2680,55,,,,13049.59,0
7485090,09:06:18,09:06:18,2681,56,,,,13381.52,0
7485090,09:07:00,09:07:00,2542,57,,1,,13495.67,
7571090,11:48:00,11:48:00,9945,1,,,1,0,
7571090,11:49:49,11:49:49,2608,2,,,,800.54,0
7571090,11:50:15,11:50:15,8338,3,,,,950.98,0
7571090,11:51:02,11:51:02,3824,4,,,,1165.19,0
7571090,11:52:11,11:52:11,3825,5,,,,1545,0
7571090,11:52:52,11:52:52,3826,6,,,,1735.43,0
7571090,11:53:28,11:53:28,3827,7,,,,1909.17,0
7571090,11:54:13,11:54:13,3828,8,,,,2159.38,0
7571090,11:54:46,11:54:46,7825,9,,,,2359.81,0
7571090,11:55:29,11:55:29,2218,10,,,,2577.69,0
7571090,11:55:46,11:55:46,2219,11,,,,2675.59,0
7571090,11:56:24,11:56:24,2220,12,,,,2829.78,0
7571090,11:56:59,11:56:59,2616,13,,,,3049.28,0
7571090,11:57:16,11:57:16,2617,14,,,,3140.84,0
7571090,11:57:48,11:57:48,2618,15,,,,3372.31,0
7571090,11:58:14,11:58:14,2619,16,,,,3490.34,0
7571090,11:58:53,11:58:53,2620,17,,,,3696.43,0
7571090,11:59:16,11:59:16,2621,18,,,,3837.32,0
7571090,11:59:59,11:59:59,2622,19,,,,4051.97,0
7571090,12:00:38,12:00:38,2623,20,,,,4310.81,0
7571090,12:01:19,12:01:19,2624,21,,,,4514.49,0
7571090,12:02:00,12:02:00,2625,22,,,,4733.87,
7571090,12:02:28,12:02:28,2626,23,,,,4847.49,0
7571090,12:02:56,12:02:56,2627,24,,,,5010.56,0
7571090,12:03:24,12:03:24,2628,25,,,,5163.97,0
7571090,12:03:57,12:03:57,2629,26,,,,5331.48,0
7571090,12:04:25,12:04:25,2630,27,,,,5487.94,0
7571090,12:04:43,12:04:43,2631,28,,,,5572.74,0
7571090,12:05:41,12:05:41,2632,29,,,,5840.26,0
7571090,12:06:17,12:06:17,2633,30,,,,6044.75,0
7571090,12:07:23,12:07:23,2634,31,,,,6206.82,0
7571090,12:07:59,12:07:59,2386,32,,,,6357.41,0
7571090,12:08:22,12:08:22,2341,33,,,,6458.59,0
7571090,12:10:14,12:10:14,2128,34,,,,7177.69,0
7571090,12:11:00,12:11:00,2129,35,,,,7392.19,
7571090,12:11:17,12:11:17,2130,36,,,,7601.99,0
7571090,12:11:38,12:11:38,2131,37,,,,7861.88,0
7571090,12:12:01,12:12:01,2132,38,,,,8091.84,0
7571090,12:12:10,12:12:10,2133,39,,,,8219.3,0
7571090,12:12:25,12:12:25,2134,40,,,,8392.88,0
7571090,12:12:34,12:12:34,160,41,,,,8466.61,0
7571090,12:14:00,12:14:00,10160,42,,,,9576.53,
7571090,12:19:18,12:19:18,162,43,,,,10623.7,0
7571090,12:20:32,12:20:32,2326,44,,,,10807.6,0
7571090,12:22:00,12:22:00,2327,45,,,,10986.83,
7571090,12:23:11,12:23:11,2671,46,,,,11454.96,0
7571090,12:23:53,12:23:53,2672,47,,,,11731.98,0
7571090,12:24:25,12:24:25,2673,48,,,,11908.15,0
7571090,12:24:51,12:24:51,2674,49,,,,12041.69,0
7571090,12:25:31,12:25:31,2675,50,,,,12224.47,0
7571090,12:25:53,12:25:53,2676,51,,,,12387.41,0
7571090,12:26:20,12:26:20,2677,52,,,,12556.38,0
7571090,12:27:22,12:27:22,2678,53,,,,12840.49,0
7571090,12:28:08,12:28:08,2547,54,,,,13028.36,0
7571090,12:28:48,12:28:48,2548,55,,,,13267.98,0
7571090,12:29:22,12:29:22,2549,56,,,,13481.67,0
7571090,12:30:00,12:30:00,2550,57,,,,13737.24,
7571090,12:30:56,12:30:56,2551,58,,,,13953.18,0
7571090,12:31:34,12:31:34,2552,59,,,,14131.6,0
7571090,12:32:53,12:32:53,2553,60,,,,14444.89,0
7571090,12:34:03,12:34:03,2554,61,,,,14640.88,0
7571090,12:35:18,12:35:18,2679,62,,,,14951.02,0
7571090,12:35:56,12:35:56,2680,63,,,,15062.17,0
7571090,12:37:22,12:37:22,2681,64,,,,15394.1,0
7571090,12:38:00,12:38:00,2542,65,,1,,15508.25,
7890020,17:18:00,17:18:00,9945,1,,,1,0,
7890020,17:20:05,17:20:05,2608,2,,,,800.54,0
7890020,17:20:34,17:20:34,8338,3,,,,950.98,0
7890020,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890020,17:22:47,17:22:47,3825,5,,,,1545,0
7890020,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890020,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890020,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890020,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890020,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890020,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890020,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890020,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890020,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890020,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890020,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890020,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890020,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890020,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890020,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890020,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890020,17:34:00,17:34:00,2625,22,,,,4733.87,
7890020,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890020,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890020,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890020,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890020,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890020,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890020,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890020,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890020,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890020,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890020,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890020,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890020,17:43:00,17:43:00,2129,35,,,,7392.19,
7890020,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890020,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890020,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890020,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890020,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890020,17:44:34,17:44:34,160,41,,,,8466.61,0
7890020,17:46:00,17:46:00,10160,42,,,,9576.53,
7890020,17:52:38,17:52:38,162,43,,,,10623.7,0
7890020,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890020,17:56:00,17:56:00,2327,45,,,,10986.83,
7890020,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890020,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890020,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890020,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890020,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890020,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890020,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890020,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890020,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890020,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890020,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890020,18:04:00,18:04:00,2550,57,,,,13737.24,
7890020,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890020,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890020,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890020,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890020,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890020,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890020,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890020,18:11:00,18:11:00,2542,65,,1,,15508.25,
7890030,17:18:00,17:18:00,9945,1,,,1,0,
7890030,17:20:05,17:20:05,2608,2,,,,800.54,0
7890030,17:20:34,17:20:34,8338,3,,,,950.98,0
7890030,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890030,17:22:47,17:22:47,3825,5,,,,1545,0
7890030,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890030,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890030,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890030,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890030,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890030,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890030,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890030,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890030,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890030,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890030,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890030,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890030,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890030,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890030,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890030,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890030,17:34:00,17:34:00,2625,22,,,,4733.87,
7890030,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890030,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890030,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890030,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890030,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890030,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890030,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890030,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890030,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890030,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890030,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890030,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890030,17:43:00,17:43:00,2129,35,,,,7392.19,
7890030,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890030,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890030,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890030,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890030,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890030,17:44:34,17:44:34,160,41,,,,8466.61,0
7890030,17:46:00,17:46:00,10160,42,,,,9576.53,
7890030,17:52:38,17:52:38,162,43,,,,10623.7,0
7890030,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890030,17:56:00,17:56:00,2327,45,,,,10986.83,
7890030,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890030,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890030,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890030,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890030,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890030,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890030,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890030,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890030,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890030,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890030,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890030,18:04:00,18:04:00,2550,57,,,,13737.24,
7890030,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890030,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890030,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890030,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890030,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890030,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890030,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890030,18:11:00,18:11:00,2542,65,,1,,15508.25,
7890040,17:18:00,17:18:00,9945,1,,,1,0,
7890040,17:20:05,17:20:05,2608,2,,,,800.54,0
7890040,17:20:34,17:20:34,8338,3,,,,950.98,0
7890040,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890040,17:22:47,17:22:47,3825,5,,,,1545,0
7890040,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890040,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890040,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890040,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890040,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890040,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890040,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890040,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890040,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890040,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890040,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890040,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890040,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890040,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890040,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890040,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890040,17:34:00,17:34:00,2625,22,,,,4733.87,
7890040,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890040,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890040,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890040,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890040,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890040,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890040,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890040,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890040,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890040,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890040,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890040,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890040,17:43:00,17:43:00,2129,35,,,,7392.19,
7890040,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890040,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890040,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890040,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890040,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890040,17:44:34,17:44:34,160,41,,,,8466.61,0
7890040,17:46:00,17:46:00,10160,42,,,,9576.53,
7890040,17:52:38,17:52:38,162,43,,,,10623.7,0
7890040,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890040,17:56:00,17:56:00,2327,45,,,,10986.83,
7890040,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890040,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890040,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890040,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890040,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890040,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890040,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890040,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890040,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890040,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890040,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890040,18:04:00,18:04:00,2550,57,,,,13737.24,
7890040,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890040,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890040,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890040,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890040,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890040,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890040,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890040,18:11:00,18:11:00,2542,65,,1,,15508.25,
7890050,17:18:00,17:18:00,9945,1,,,1,0,
7890050,17:20:05,17:20:05,2608,2,,,,800.54,0
7890050,17:20:34,17:20:34,8338,3,,,,950.98,0
7890050,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890050,17:22:47,17:22:47,3825,5,,,,1545,0
7890050,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890050,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890050,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890050,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890050,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890050,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890050,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890050,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890050,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890050,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890050,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890050,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890050,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890050,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890050,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890050,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890050,17:34:00,17:34:00,2625,22,,,,4733.87,
7890050,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890050,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890050,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890050,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890050,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890050,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890050,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890050,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890050,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890050,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890050,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890050,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890050,17:43:00,17:43:00,2129,35,,,,7392.19,
7890050,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890050,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890050,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890050,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890050,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890050,17:44:34,17:44:34,160,41,,,,8466.61,0
7890050,17:46:00,17:46:00,10160,42,,,,9576.53,
7890050,17:52:38,17:52:38,162,43,,,,10623.7,0
7890050,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890050,17:56:00,17:56:00,2327,45,,,,10986.83,
7890050,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890050,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890050,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890050,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890050,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890050,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890050,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890050,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890050,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890050,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890050,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890050,18:04:00,18:04:00,2550,57,,,,13737.24,
7890050,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890050,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890050,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890050,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890050,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890050,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890050,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890050,18:11:00,18:11:00,2542,65,,1,,15508.25,
7890060,17:18:00,17:18:00,9945,1,,,1,0,
7890060,17:20:05,17:20:05,2608,2,,,,800.54,0
7890060,17:20:34,17:20:34,8338,3,,,,950.98,0
7890060,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890060,17:22:47,17:22:47,3825,5,,,,1545,0
7890060,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890060,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890060,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890060,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890060,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890060,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890060,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890060,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890060,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890060,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890060,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890060,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890060,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890060,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890060,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890060,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890060,17:34:00,17:34:00,2625,22,,,,4733.87,
7890060,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890060,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890060,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890060,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890060,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890060,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890060,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890060,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890060,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890060,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890060,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890060,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890060,17:43:00,17:43:00,2129,35,,,,7392.19,
7890060,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890060,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890060,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890060,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890060,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890060,17:44:34,17:44:34,160,41,,,,8466.61,0
7890060,17:46:00,17:46:00,10160,42,,,,9576.53,
7890060,17:52:38,17:52:38,162,43,,,,10623.7,0
7890060,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890060,17:56:00,17:56:00,2327,45,,,,10986.83,
7890060,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890060,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890060,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890060,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890060,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890060,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890060,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890060,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890060,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890060,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890060,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890060,18:04:00,18:04:00,2550,57,,,,13737.24,
7890060,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890060,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890060,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890060,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890060,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890060,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890060,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890060,18:11:00,18:11:00,2542,65,,1,,15508.25,
7890120,17:18:00,17:18:00,9945,1,,,1,0,
7890120,17:20:05,17:20:05,2608,2,,,,800.54,0
7890120,17:20:34,17:20:34,8338,3,,,,950.98,0
7890120,17:21:28,17:21:28,3824,4,,,,1165.19,0
7890120,17:22:47,17:22:47,3825,5,,,,1545,0
7890120,17:23:33,17:23:33,3826,6,,,,1735.43,0
7890120,17:24:15,17:24:15,3827,7,,,,1909.17,0
7890120,17:25:07,17:25:07,3828,8,,,,2159.38,0
7890120,17:25:44,17:25:44,7825,9,,,,2359.81,0
7890120,17:26:33,17:26:33,2218,10,,,,2577.69,0
7890120,17:26:52,17:26:52,2219,11,,,,2675.59,0
7890120,17:27:36,17:27:36,2220,12,,,,2829.78,0
7890120,17:28:16,17:28:16,2616,13,,,,3049.28,0
7890120,17:28:35,17:28:35,2617,14,,,,3140.84,0
7890120,17:29:12,17:29:12,2618,15,,,,3372.31,0
7890120,17:29:42,17:29:42,2619,16,,,,3490.34,0
7890120,17:30:26,17:30:26,2620,17,,,,3696.43,0
7890120,17:30:53,17:30:53,2621,18,,,,3837.32,0
7890120,17:31:42,17:31:42,2622,19,,,,4051.97,0
7890120,17:32:26,17:32:26,2623,20,,,,4310.81,0
7890120,17:33:13,17:33:13,2624,21,,,,4514.49,0
7890120,17:34:00,17:34:00,2625,22,,,,4733.87,
7890120,17:34:28,17:34:28,2626,23,,,,4847.49,0
7890120,17:34:56,17:34:56,2627,24,,,,5010.56,0
7890120,17:35:24,17:35:24,2628,25,,,,5163.97,0
7890120,17:35:57,17:35:57,2629,26,,,,5331.48,0
7890120,17:36:25,17:36:25,2630,27,,,,5487.94,0
7890120,17:36:43,17:36:43,2631,28,,,,5572.74,0
7890120,17:37:41,17:37:41,2632,29,,,,5840.26,0
7890120,17:38:17,17:38:17,2633,30,,,,6044.75,0
7890120,17:39:23,17:39:23,2634,31,,,,6206.82,0
7890120,17:39:59,17:39:59,2386,32,,,,6357.41,0
7890120,17:40:22,17:40:22,2341,33,,,,6458.59,0
7890120,17:42:14,17:42:14,2128,34,,,,7177.69,0
7890120,17:43:00,17:43:00,2129,35,,,,7392.19,
7890120,17:43:17,17:43:17,2130,36,,,,7601.99,0
7890120,17:43:38,17:43:38,2131,37,,,,7861.88,0
7890120,17:44:01,17:44:01,2132,38,,,,8091.84,0
7890120,17:44:10,17:44:10,2133,39,,,,8219.3,0
7890120,17:44:25,17:44:25,2134,40,,,,8392.88,0
7890120,17:44:34,17:44:34,160,41,,,,8466.61,0
7890120,17:46:00,17:46:00,10160,42,,,,9576.53,
7890120,17:52:38,17:52:38,162,43,,,,10623.7,0
7890120,17:54:10,17:54:10,2326,44,,,,10807.6,0
7890120,17:56:00,17:56:00,2327,45,,,,10986.83,
7890120,17:57:11,17:57:11,2671,46,,,,11454.96,0
7890120,17:57:53,17:57:53,2672,47,,,,11731.98,0
7890120,17:58:25,17:58:25,2673,48,,,,11908.15,0
7890120,17:58:51,17:58:51,2674,49,,,,12041.69,0
7890120,17:59:31,17:59:31,2675,50,,,,12224.47,0
7890120,17:59:53,17:59:53,2676,51,,,,12387.41,0
7890120,18:00:20,18:00:20,2677,52,,,,12556.38,0
7890120,18:01:22,18:01:22,2678,53,,,,12840.49,0
7890120,18:02:08,18:02:08,2547,54,,,,13028.36,0
7890120,18:02:48,18:02:48,2548,55,,,,13267.98,0
7890120,18:03:22,18:03:22,2549,56,,,,13481.67,0
7890120,18:04:00,18:04:00,2550,57,,,,13737.24,
7890120,18:04:49,18:04:49,2551,58,,,,13953.18,0
7890120,18:05:22,18:05:22,2552,59,,,,14131.6,0
7890120,18:06:31,18:06:31,2553,60,,,,14444.89,0
7890120,18:07:32,18:07:32,2554,61,,,,14640.88,0
7890120,18:08:39,18:08:39,2679,62,,,,14951.02,0
7890120,18:09:12,18:09:12,2680,63,,,,15062.17,0
7890120,18:10:26,18:10:26,2681,64,,,,15394.1,0
7890120,18:11:00,18:11:00,2542,65,,1,,15508.25,
7959010,11:15:00,11:15:00,9945,1,,,1,0,
7959010,11:16:33,11:16:33,2608,2,,,,800.54,0
7959010,11:16:56,11:16:56,8338,3,,,,950.98,0
7959010,11:17:36,11:17:36,3824,4,,,,1165.19,0
7959010,11:18:35,11:18:35,3825,5,,,,1545,0
7959010,11:19:10,11:19:10,3826,6,,,,1735.43,0
7959010,11:19:41,11:19:41,3827,7,,,,1909.17,0
7959010,11:20:20,11:20:20,3828,8,,,,2159.38,0
7959010,11:20:48,11:20:48,7825,9,,,,2359.81,0
7959010,11:21:24,11:21:24,2218,10,,,,2577.69,0
7959010,11:21:39,11:21:39,2219,11,,,,2675.59,0
7959010,11:22:12,11:22:12,2220,12,,,,2829.78,0
7959010,11:22:42,11:22:42,2616,13,,,,3049.28,0
7959010,11:22:56,11:22:56,2617,14,,,,3140.84,0
7959010,11:23:24,11:23:24,2618,15,,,,3372.31,0
7959010,11:23:46,11:23:46,2619,16,,,,3490.34,0
7959010,11:24:19,11:24:19,2620,17,,,,3696.43,0
7959010,11:24:40,11:24:40,2621,18,,,,3837.32,0
7959010,11:25:16,11:25:16,2622,19,,,,4051.97,0
7959010,11:25:50,11:25:50,2623,20,,,,4310.81,0
7959010,11:26:25,11:26:25,2624,21,,,,4514.49,0
7959010,11:27:00,11:27:00,2625,22,,,,4733.87,
7959010,11:27:21,11:27:21,2626,23,,,,4847.49,0
7959010,11:27:43,11:27:43,2627,24,,,,5010.56,0
7959010,11:28:05,11:28:05,2628,25,,,,5163.97,0
7959010,11:28:31,11:28:31,2629,26,,,,5331.48,0
7959010,11:28:52,11:28:52,2630,27,,,,5487.94,0
7959010,11:29:06,11:29:06,2631,28,,,,5572.74,0
7959010,11:29:52,11:29:52,2632,29,,,,5840.26,0
7959010,11:30:20,11:30:20,2633,30,,,,6044.75,0
7959010,11:31:11,11:31:11,2634,31,,,,6206.82,0
7959010,11:31:39,11:31:39,2386,32,,,,6357.41,0
7959010,11:31:57,11:31:57,2341,33,,,,6458.59,0
7959010,11:33:24,11:33:24,2128,34,,,,7177.69,0
7959010,11:34:00,11:34:00,2129,35,,,,7392.19,
7959010,11:34:34,11:34:34,2130,36,,,,7601.99,0
7959010,11:35:16,11:35:16,2131,37,,,,7861.88,0
7959010,11:36:02,11:36:02,2132,38,,,,8091.84,0
7959010,11:36:21,11:36:21,2133,39,,,,8219.3,0
7959010,11:36:50,11:36:50,2134,40,,,,8392.88,0
7959010,11:37:09,11:37:09,160,41,,,,8466.61,0
7959010,11:40:00,11:40:00,10160,42,,,,9576.53,
7959010,11:41:59,11:41:59,162,43,,,,10623.7,0
7959010,11:42:27,11:42:27,2326,44,,,,10807.6,0
7959010,11:43:00,11:43:00,2327,45,,,,10986.83,
7959010,11:43:53,11:43:53,2671,46,,,,11454.96,0
7959010,11:44:25,11:44:25,2672,47,,,,11731.98,0
7959010,11:44:49,11:44:49,2673,48,,,,11908.15,0
7959010,11:45:08,11:45:08,2674,49,,,,12041.69,0
7959010,11:45:38,11:45:38,2675,50,,,,12224.47,0
7959010,11:45:54,11:45:54,2676,51,,,,12387.41,0
7959010,11:46:15,11:46:15,2677,52,,,,12556.38,0
7959010,11:47:01,11:47:01,2678,53,,,,12840.49,0
7959010,11:47:36,11:47:36,2547,54,,,,13028.36,0
7959010,11:48:06,11:48:06,2548,55,,,,13267.98,0
7959010,11:48:31,11:48:31,2549,56,,,,13481.67,0
7959010,11:49:00,11:49:00,2550,57,,,,13737.24,
7959010,11:50:03,11:50:03,2551,58,,,,13953.18,0
7959010,11:50:46,11:50:46,2552,59,,,,14131.6,0
7959010,11:52:15,11:52:15,2553,60,,,,14444.89,0
7959010,11:53:33,11:53:33,2554,61,,,,14640.88,0
7959010,11:54:58,11:54:58,2679,62,,,,14951.02,0
7959010,11:55:41,11:55:41,2680,63,,,,15062.17,0
7959010,11:57:17,11:57:17,2681,64,,,,15394.1,0
7959010,11:58:00,11:58:00,2542,65,,1,,15508.25,
7959080,11:15:00,11:15:00,9945,1,,,1,0,
7959080,11:16:33,11:16:33,2608,2,,,,800.54,0
7959080,11:16:56,11:16:56,8338,3,,,,950.98,0
7959080,11:17:36,11:17:36,3824,4,,,,1165.19,0
7959080,11:18:35,11:18:35,3825,5,,,,1545,0
7959080,11:19:10,11:19:10,3826,6,,,,1735.43,0
7959080,11:19:41,11:19:41,3827,7,,,,1909.17,0
7959080,11:20:20,11:20:20,3828,8,,,,2159.38,0
7959080,11:20:48,11:20:48,7825,9,,,,2359.81,0
7959080,11:21:24,11:21:24,2218,10,,,,2577.69,0
7959080,11:21:39,11:21:39,2219,11,,,,2675.59,0
7959080,11:22:12,11:22:12,2220,12,,,,2829.78,0
7959080,11:22:42,11:22:42,2616,13,,,,3049.28,0
7959080,11:22:56,11:22:56,2617,14,,,,3140.84,0
7959080,11:23:24,11:23:24,2618,15,,,,3372.31,0
7959080,11:23:46,11:23:46,2619,16,,,,3490.34,0
7959080,11:24:19,11:24:19,2620,17,,,,3696.43,0
7959080,11:24:40,11:24:40,2621,18,,,,3837.32,0
7959080,11:25:16,11:25:16,2622,19,,,,4051.97,0
7959080,11:25:50,11:25:50,2623,20,,,,4310.81,0
7959080,11:26:25,11:26:25,2624,21,,,,4514.49,0
7959080,11:27:00,11:27:00,2625,22,,,,4733.87,
7959080,11:27:21,11:27:21,2626,23,,,,4847.49,0
7959080,11:27:43,11:27:43,2627,24,,,,5010.56,0
7959080,11:28:05,11:28:05,2628,25,,,,5163.97,0
7959080,11:28:31,11:28:31,2629,26,,,,5331.48,0
7959080,11:28:52,11:28:52,2630,27,,,,5487.94,0
7959080,11:29:06,11:29:06,2631,28,,,,5572.74,0
7959080,11:29:52,11:29:52,2632,29,,,,5840.26,0
7959080,11:30:20,11:30:20,2633,30,,,,6044.75,0
7959080,11:31:11,11:31:11,2634,31,,,,6206.82,0
7959080,11:31:39,11:31:39,2386,32,,,,6357.41,0
7959080,11:31:57,11:31:57,2341,33,,,,6458.59,0
7959080,11:33:24,11:33:24,2128,34,,,,7177.69,0
7959080,11:34:00,11:34:00,2129,35,,,,7392.19,
7959080,11:34:34,11:34:34,2130,36,,,,7601.99,0
7959080,11:35:16,11:35:16,2131,37,,,,7861.88,0
7959080,11:36:02,11:36:02,2132,38,,,,8091.84,0
7959080,11:36:21,11:36:21,2133,39,,,,8219.3,0
7959080,11:36:50,11:36:50,2134,40,,,,8392.88,0
7959080,11:37:09,11:37:09,160,41,,,,8466.61,0
7959080,11:40:00,11:40:00,10160,42,,,,9576.53,
7959080,11:41:59,11:41:59,162,43,,,,10623.7,0
7959080,11:42:27,11:42:27,2326,44,,,,10807.6,0
7959080,11:43:00,11:43:00,2327,45,,,,10986.83,
7959080,11:43:53,11:43:53,2671,46,,,,11454.96,0
7959080,11:44:25,11:44:25,2672,47,,,,11731.98,0
7959080,11:44:49,11:44:49,2673,48,,,,11908.15,0
7959080,11:45:08,11:45:08,2674,49,,,,12041.69,0
7959080,11:45:38,11:45:38,2675,50,,,,12224.47,0
7959080,11:45:54,11:45:54,2676,51,,,,12387.41,0
7959080,11:46:15,11:46:15,2677,52,,,,12556.38,0
7959080,11:47:01,11:47:01,2678,53,,,,12840.49,0
7959080,11:47:36,11:47:36,2547,54,,,,13028.36,0
7959080,11:48:06,11:48:06,2548,55,,,,13267.98,0
7959080,11:48:31,11:48:31,2549,56,,,,13481.67,0
7959080,11:49:00,11:49:00,2550,57,,,,13737.24,
7959080,11:50:03,11:50:03,2551,58,,,,13953.18,0
7959080,11:50:46,11:50:46,2552,59,,,,14131.6,0
7959080,11:52:15,11:52:15,2553,60,,,,14444.89,0
7959080,11:53:33,11:53:33,2554,61,,,,14640.88,0
7959080,11:54:58,11:54:58,2679,62,,,,14951.02,0
7959080,11:55:41,11:55:41,2680,63,,,,15062.17,0
7959080,11:57:17,11:57:17,2681,64,,,,15394.1,0
7959080,11:58:00,11:58:00,2542,65,,1,,15508.25,
7959100,11:15:00,11:15:00,9945,1,,,1,0,
7959100,11:16:33,11:16:33,2608,2,,,,800.54,0
7959100,11:16:56,11:16:56,8338,3,,,,950.98,0
7959100,11:17:36,11:17:36,3824,4,,,,1165.19,0
7959100,11:18:35,11:18:35,3825,5,,,,1545,0
7959100,11:19:10,11:19:10,3826,6,,,,1735.43,0
7959100,11:19:41,11:19:41,3827,7,,,,1909.17,0
7959100,11:20:20,11:20:20,3828,8,,,,2159.38,0
7959100,11:20:48,11:20:48,7825,9,,,,2359.81,0
7959100,11:21:24,11:21:24,2218,10,,,,2577.69,0
7959100,11:21:39,11:21:39,2219,11,,,,2675.59,0
7959100,11:22:12,11:22:12,2220,12,,,,2829.78,0
7959100,11:22:42,11:22:42,2616,13,,,,3049.28,0
7959100,11:22:56,11:22:56,2617,14,,,,3140.84,0
7959100,11:23:24,11:23:24,2618,15,,,,3372.31,0
7959100,11:23:46,11:23:46,2619,16,,,,3490.34,0
7959100,11:24:19,11:24:19,2620,17,,,,3696.43,0
7959100,11:24:40,11:24:40,2621,18,,,,3837.32,0
7959100,11:25:16,11:25:16,2622,19,,,,4051.97,0
7959100,11:25:50,11:25:50,2623,20,,,,4310.81,0
7959100,11:26:25,11:26:25,2624,21,,,,4514.49,0
7959100,11:27:00,11:27:00,2625,22,,,,4733.87,
7959100,11:27:21,11:27:21,2626,23,,,,4847.49,0
7959100,11:27:43,11:27:43,2627,24,,,,5010.56,0
7959100,11:28:05,11:28:05,2628,25,,,,5163.97,0
7959100,11:28:31,11:28:31,2629,26,,,,5331.48,0
7959100,11:28:52,11:28:52,2630,27,,,,5487.94,0
7959100,11:29:06,11:29:06,2631,28,,,,5572.74,0
7959100,11:29:52,11:29:52,2632,29,,,,5840.26,0
7959100,11:30:20,11:30:20,2633,30,,,,6044.75,0
7959100,11:31:11,11:31:11,2634,31,,,,6206.82,0
7959100,11:31:39,11:31:39,2386,32,,,,6357.41,0
7959100,11:31:57,11:31:57,2341,33,,,,6458.59,0
7959100,11:33:24,11:33:24,2128,34,,,,7177.69,0
7959100,11:34:00,11:34:00,2129,35,,,,7392.19,
7959100,11:34:34,11:34:34,2130,36,,,,7601.99,0
7959100,11:35:16,11:35:16,2131,37,,,,7861.88,0
7959100,11:36:02,11:36:02,2132,38,,,,8091.84,0
7959100,11:36:21,11:36:21,2133,39,,,,8219.3,0
7959100,11:36:50,11:36:50,2134,40,,,,8392.88,0
7959100,11:37:09,11:37:09,160,41,,,,8466.61,0
7959100,11:40:00,11:40:00,10160,42,,,,9576.53,
7959100,11:41:59,11:41:59,162,43,,,,10623.7,0
7959100,11:42:27,11:42:27,2326,44,,,,10807.6,0
7959100,11:43:00,11:43:00,2327,45,,,,10986.83,
7959100,11:43:53,11:43:53,2671,46,,,,11454.96,0
7959100,11:44:25,11:44:25,2672,47,,,,11731.98,0
7959100,11:44:49,11:44:49,2673,48,,,,11908.15,0
7959100,11:45:08,11:45:08,2674,49,,,,12041.69,0
7959100,11:45:38,11:45:38,2675,50,,,,12224.47,0
7959100,11:45:54,11:45:54,2676,51,,,,12387.41,0
7959100,11:46:15,11:46:15,2677,52,,,,12556.38,0
7959100,11:47:01,11:47:01,2678,53,,,,12840.49,0
7959100,11:47:36,11:47:36,2547,54,,,,13028.36,0
7959100,11:48:06,11:48:06,2548,55,,,,13267.98,0
7959100,11:48:31,11:48:31,2549,56,,,,13481.67,0
7959100,11:49:00,11:49:00,2550,57,,,,13737.24,
7959100,11:50:03,11:50:03,2551,58,,,,13953.18,0
7959100,11:50:46,11:50:46,2552,59,,,,14131.6,0
7959100,11:52:15,11:52:15,2553,60,,,,14444.89,0
7959100,11:53:33,11:53:33,2554,61,,,,14640.88,0
7959100,11:54:58,11:54:58,2679,62,,,,14951.02,0
7959100,11:55:41,11:55:41,2680,63,,,,15062.17,0
7959100,11:57:17,11:57:17,2681,64,,,,15394.1,0
7959100,11:58:00,11:58:00,2542,65,,1,,15508.25,
7960110,15:21:00,15:21:00,9945,1,,,1,0,
7960110,15:22:33,15:22:33,2608,2,,,,800.54,0
7960110,15:22:56,15:22:56,8338,3,,,,950.98,0
7960110,15:23:36,15:23:36,3824,4,,,,1165.19,0
7960110,15:24:35,15:24:35,3825,5,,,,1545,0
7960110,15:25:10,15:25:10,3826,6,,,,1735.43,0
7960110,15:25:41,15:25:41,3827,7,,,,1909.17,0
7960110,15:26:20,15:26:20,3828,8,,,,2159.38,0
7960110,15:26:48,15:26:48,7825,9,,,,2359.81,0
7960110,15:27:24,15:27:24,2218,10,,,,2577.69,0
7960110,15:27:39,15:27:39,2219,11,,,,2675.59,0
7960110,15:28:12,15:28:12,2220,12,,,,2829.78,0
7960110,15:28:42,15:28:42,2616,13,,,,3049.28,0
7960110,15:28:56,15:28:56,2617,14,,,,3140.84,0
7960110,15:29:24,15:29:24,2618,15,,,,3372.31,0
7960110,15:29:46,15:29:46,2619,16,,,,3490.34,0
7960110,15:30:19,15:30:19,2620,17,,,,3696.43,0
7960110,15:30:40,15:30:40,2621,18,,,,3837.32,0
7960110,15:31:16,15:31:16,2622,19,,,,4051.97,0
7960110,15:31:50,15:31:50,2623,20,,,,4310.81,0
7960110,15:32:25,15:32:25,2624,21,,,,4514.49,0
7960110,15:33:00,15:33:00,2625,22,,,,4733.87,
7960110,15:33:21,15:33:21,2626,23,,,,4847.49,0
7960110,15:33:43,15:33:43,2627,24,,,,5010.56,0
7960110,15:34:05,15:34:05,2628,25,,,,5163.97,0
7960110,15:34:31,15:34:31,2629,26,,,,5331.48,0
7960110,15:34:52,15:34:52,2630,27,,,,5487.94,0
7960110,15:35:06,15:35:06,2631,28,,,,5572.74,0
7960110,15:35:52,15:35:52,2632,29,,,,5840.26,0
7960110,15:36:20,15:36:20,2633,30,,,,6044.75,0
7960110,15:37:11,15:37:11,2634,31,,,,6206.82,0
7960110,15:37:39,15:37:39,2386,32,,,,6357.41,0
7960110,15:37:57,15:37:57,2341,33,,,,6458.59,0
7960110,15:39:24,15:39:24,2128,34,,,,7177.69,0
7960110,15:40:00,15:40:00,2129,35,,,,7392.19,
7960110,15:40:34,15:40:34,2130,36,,,,7601.99,0
7960110,15:41:16,15:41:16,2131,37,,,,7861.88,0
7960110,15:42:02,15:42:02,2132,38,,,,8091.84,0
7960110,15:42:21,15:42:21,2133,39,,,,8219.3,0
7960110,15:42:50,15:42:50,2134,40,,,,8392.88,0
7960110,15:43:09,15:43:09,160,41,,,,8466.61,0
7960110,15:46:00,15:46:00,10160,42,,,,9576.53,
7960110,15:47:59,15:47:59,162,43,,,,10623.7,0
7960110,15:48:27,15:48:27,2326,44,,,,10807.6,0
7960110,15:49:00,15:49:00,2327,45,,,,10986.83,
7960110,15:49:53,15:49:53,2671,46,,,,11454.96,0
7960110,15:50:25,15:50:25,2672,47,,,,11731.98,0
7960110,15:50:49,15:50:49,2673,48,,,,11908.15,0
7960110,15:51:08,15:51:08,2674,49,,,,12041.69,0
7960110,15:51:38,15:51:38,2675,50,,,,12224.47,0
7960110,15:51:54,15:51:54,2676,51,,,,12387.41,0
7960110,15:52:15,15:52:15,2677,52,,,,12556.38,0
7960110,15:53:01,15:53:01,2678,53,,,,12840.49,0
7960110,15:53:36,15:53:36,2547,54,,,,13028.36,0
7960110,15:54:06,15:54:06,2548,55,,,,13267.98,0
7960110,15:54:31,15:54:31,2549,56,,,,13481.67,0
7960110,15:55:00,15:55:00,2550,57,,,,13737.24,
7960110,15:56:03,15:56:03,2551,58,,,,13953.18,0
7960110,15:56:46,15:56:46,2552,59,,,,14131.6,0
7960110,15:58:15,15:58:15,2553,60,,,,14444.89,0
7960110,15:59:33,15:59:33,2554,61,,,,14640.88,0
7960110,16:00:58,16:00:58,2679,62,,,,14951.02,0
7960110,16:01:41,16:01:41,2680,63,,,,15062.17,0
7960110,16:03:17,16:03:17,2681,64,,,,15394.1,0
7960110,16:04:00,16:04:00,2542,65,,1,,15508.25,
8408010,09:15:00,09:15:00,9945,1,,,1,0,
8408010,09:16:26,09:16:26,2608,2,,,,800.54,0
8408010,09:16:46,09:16:46,8338,3,,,,950.98,0
8408010,09:17:23,09:17:23,3824,4,,,,1165.19,0
8408010,09:18:17,09:18:17,3825,5,,,,1545,0
8408010,09:18:49,09:18:49,3826,6,,,,1735.43,0
8408010,09:19:18,09:19:18,3827,7,,,,1909.17,0
8408010,09:19:53,09:19:53,3828,8,,,,2159.38,0
8408010,09:20:19,09:20:19,7825,9,,,,2359.81,0
8408010,09:20:52,09:20:52,2218,10,,,,2577.69,0
8408010,09:21:06,09:21:06,2219,11,,,,2675.59,0
8408010,09:21:36,09:21:36,2220,12,,,,2829.78,0
8408010,09:22:03,09:22:03,2616,13,,,,3049.28,0
8408010,09:22:17,09:22:17,2617,14,,,,3140.84,0
8408010,09:22:42,09:22:42,2618,15,,,,3372.31,0
8408010,09:23:02,09:23:02,2619,16,,,,3490.34,0
8408010,09:23:33,09:23:33,2620,17,,,,3696.43,0
8408010,09:23:51,09:23:51,2621,18,,,,3837.32,0
8408010,09:24:25,09:24:25,2622,19,,,,4051.97,0
8408010,09:24:55,09:24:55,2623,20,,,,4310.81,0
8408010,09:25:27,09:25:27,2624,21,,,,4514.49,0
8408010,09:26:00,09:26:00,2625,22,,,,4733.87,
8408010,09:26:21,09:26:21,2626,23,,,,4847.49,0
8408010,09:26:43,09:26:43,2627,24,,,,5010.56,0
8408010,09:27:05,09:27:05,2628,25,,,,5163.97,0
8408010,09:27:31,09:27:31,2629,26,,,,5331.48,0
8408010,09:27:52,09:27:52,2630,27,,,,5487.94,0
8408010,09:28:06,09:28:06,2631,28,,,,5572.74,0
8408010,09:28:52,09:28:52,2632,29,,,,5840.26,0
8408010,09:29:20,09:29:20,2633,30,,,,6044.75,0
8408010,09:30:11,09:30:11,2634,31,,,,6206.82,0
8408010,09:30:39,09:30:39,2386,32,,,,6357.41,0
8408010,09:30:57,09:30:57,2341,33,,,,6458.59,0
8408010,09:32:24,09:32:24,2128,34,,,,7177.69,0
8408010,09:33:00,09:33:00,2129,35,,,,7392.19,
8408010,09:33:34,09:33:34,2130,36,,,,7601.99,0
8408010,09:34:16,09:34:16,2131,37,,,,7861.88,0
8408010,09:35:02,09:35:02,2132,38,,,,8091.84,0
8408010,09:35:21,09:35:21,2133,39,,,,8219.3,0
8408010,09:35:50,09:35:50,2134,40,,,,8392.88,0
8408010,09:36:09,09:36:09,160,41,,,,8466.61,0
8408010,09:39:00,09:39:00,10160,42,,,,9576.53,
8408010,09:40:59,09:40:59,162,43,,,,10623.7,0
8408010,09:41:27,09:41:27,2326,44,,,,10807.6,0
8408010,09:42:00,09:42:00,2327,45,,,,10986.83,
8408010,09:42:53,09:42:53,2671,46,,,,11454.96,0
8408010,09:43:25,09:43:25,2672,47,,,,11731.98,0
8408010,09:43:49,09:43:49,2673,48,,,,11908.15,0
8408010,09:44:08,09:44:08,2674,49,,,,12041.69,0
8408010,09:44:38,09:44:38,2675,50,,,,12224.47,0
8408010,09:44:54,09:44:54,2676,51,,,,12387.41,0
8408010,09:45:15,09:45:15,2677,52,,,,12556.38,0
8408010,09:46:01,09:46:01,2678,53,,,,12840.49,0
8408010,09:46:36,09:46:36,2547,54,,,,13028.36,0
8408010,09:47:06,09:47:06,2548,55,,,,13267.98,0
8408010,09:47:31,09:47:31,2549,56,,,,13481.67,0
8408010,09:48:00,09:48:00,2550,57,,,,13737.24,
8408010,09:48:56,09:48:56,2551,58,,,,13953.18,0
8408010,09:49:34,09:49:34,2552,59,,,,14131.6,0
8408010,09:50:53,09:50:53,2553,60,,,,14444.89,0
8408010,09:52:03,09:52:03,2554,61,,,,14640.88,0
8408010,09:53:18,09:53:18,2679,62,,,,14951.02,0
8408010,09:53:56,09:53:56,2680,63,,,,15062.17,0
8408010,09:55:22,09:55:22,2681,64,,,,15394.1,0
8408010,09:56:00,09:56:00,2542,65,,1,,15508.25,
8408080,09:15:00,09:15:00,9945,1,,,1,0,
8408080,09:16:26,09:16:26,2608,2,,,,800.54,0
8408080,09:16:46,09:16:46,8338,3,,,,950.98,0
8408080,09:17:23,09:17:23,3824,4,,,,1165.19,0
8408080,09:18:17,09:18:17,3825,5,,,,1545,0
8408080,09:18:49,09:18:49,3826,6,,,,1735.43,0
8408080,09:19:18,09:19:18,3827,7,,,,1909.17,0
8408080,09:19:53,09:19:53,3828,8,,,,2159.38,0
8408080,09:20:19,09:20:19,7825,9,,,,2359.81,0
8408080,09:20:52,09:20:52,2218,10,,,,2577.69,0
8408080,09:21:06,09:21:06,2219,11,,,,2675.59,0
8408080,09:21:36,09:21:36,2220,12,,,,2829.78,0
8408080,09:22:03,09:22:03,2616,13,,,,3049.28,0
8408080,09:22:17,09:22:17,2617,14,,,,3140.84,0
8408080,09:22:42,09:22:42,2618,15,,,,3372.31,0
8408080,09:23:02,09:23:02,2619,16,,,,3490.34,0
8408080,09:23:33,09:23:33,2620,17,,,,3696.43,0
8408080,09:23:51,09:23:51,2621,18,,,,3837.32,0
8408080,09:24:25,09:24:25,2622,19,,,,4051.97,0
8408080,09:24:55,09:24:55,2623,20,,,,4310.81,0
8408080,09:25:27,09:25:27,2624,21,,,,4514.49,0
8408080,09:26:00,09:26:00,2625,22,,,,4733.87,
8408080,09:26:21,09:26:21,2626,23,,,,4847.49,0
8408080,09:26:43,09:26:43,2627,24,,,,5010.56,0
8408080,09:27:05,09:27:05,2628,25,,,,5163.97,0
8408080,09:27:31,09:27:31,2629,26,,,,5331.48,0
8408080,09:27:52,09:27:52,2630,27,,,,5487.94,0
8408080,09:28:06,09:28:06,2631,28,,,,5572.74,0
8408080,09:28:52,09:28:52,2632,29,,,,5840.26,0
8408080,09:29:20,09:29:20,2633,30,,,,6044.75,0
8408080,09:30:11,09:30:11,2634,31,,,,6206.82,0
8408080,09:30:39,09:30:39,2386,32,,,,6357.41,0
8408080,09:30:57,09:30:57,2341,33,,,,6458.59,0
8408080,09:32:24,09:32:24,2128,34,,,,7177.69,0
8408080,09:33:00,09:33:00,2129,35,,,,7392.19,
8408080,09:33:34,09:33:34,2130,36,,,,7601.99,0
8408080,09:34:16,09:34:16,2131,37,,,,7861.88,0
8408080,09:35:02,09:35:02,2132,38,,,,8091.84,0
8408080,09:35:21,09:35:21,2133,39,,,,8219.3,0
8408080,09:35:50,09:35:50,2134,40,,,,8392.88,0
8408080,09:36:09,09:36:09,160,41,,,,8466.61,0
8408080,09:39:00,09:39:00,10160,42,,,,9576.53,
8408080,09:40:59,09:40:59,162,43,,,,10623.7,0
8408080,09:41:27,09:41:27,2326,44,,,,10807.6,0
8408080,09:42:00,09:42:00,2327,45,,,,10986.83,
8408080,09:42:53,09:42:53,2671,46,,,,11454.96,0
8408080,09:43:25,09:43:25,2672,47,,,,11731.98,0
8408080,09:43:49,09:43:49,2673,48,,,,11908.15,0
8408080,09:44:08,09:44:08,2674,49,,,,12041.69,0
8408080,09:44:38,09:44:38,2675,50,,,,12224.47,0
8408080,09:44:54,09:44:54,2676,51,,,,12387.41,0
8408080,09:45:15,09:45:15,2677,52,,,,12556.38,0
8408080,09:46:01,09:46:01,2678,53,,,,12840.49,0
8408080,09:46:36,09:46:36,2547,54,,,,13028.36,0
8408080,09:47:06,09:47:06,2548,55,,,,13267.98,0
8408080,09:47:31,09:47:31,2549,56,,,,13481.67,0
8408080,09:48:00,09:48:00,2550,57,,,,13737.24,
8408080,09:48:56,09:48:56,2551,58,,,,13953.18,0
8408080,09:49:34,09:49:34,2552,59,,,,14131.6,0
8408080,09:50:53,09:50:53,2553,60,,,,14444.89,0
8408080,09:52:03,09:52:03,2554,61,,,,14640.88,0
8408080,09:53:18,09:53:18,2679,62,,,,14951.02,0
8408080,09:53:56,09:53:56,2680,63,,,,15062.17,0
8408080,09:55:22,09:55:22,2681,64,,,,15394.1,0
8408080,09:56:00,09:56:00,2542,65,,1,,15508.25,
8408100,09:15:00,09:15:00,9945,1,,,1,0,
8408100,09:16:26,09:16:26,2608,2,,,,800.54,0
8408100,09:16:46,09:16:46,8338,3,,,,950.98,0
8408100,09:17:23,09:17:23,3824,4,,,,1165.19,0
8408100,09:18:17,09:18:17,3825,5,,,,1545,0
8408100,09:18:49,09:18:49,3826,6,,,,1735.43,0
8408100,09:19:18,09:19:18,3827,7,,,,1909.17,0
8408100,09:19:53,09:19:53,3828,8,,,,2159.38,0
8408100,09:20:19,09:20:19,7825,9,,,,2359.81,0
8408100,09:20:52,09:20:52,2218,10,,,,2577.69,0
8408100,09:21:06,09:21:06,2219,11,,,,2675.59,0
8408100,09:21:36,09:21:36,2220,12,,,,2829.78,0
8408100,09:22:03,09:22:03,2616,13,,,,3049.28,0
8408100,09:22:17,09:22:17,2617,14,,,,3140.84,0
8408100,09:22:42,09:22:42,2618,15,,,,3372.31,0
8408100,09:23:02,09:23:02,2619,16,,,,3490.34,0
8408100,09:23:33,09:23:33,2620,17,,,,3696.43,0
8408100,09:23:51,09:23:51,2621,18,,,,3837.32,0
8408100,09:24:25,09:24:25,2622,19,,,,4051.97,0
8408100,09:24:55,09:24:55,2623,20,,,,4310.81,0
8408100,09:25:27,09:25:27,2624,21,,,,4514.49,0
8408100,09:26:00,09:26:00,2625,22,,,,4733.87,
8408100,09:26:21,09:26:21,2626,23,,,,4847.49,0
8408100,09:26:43,09:26:43,2627,24,,,,5010.56,0
8408100,09:27:05,09:27:05,2628,25,,,,5163.97,0
8408100,09:27:31,09:27:31,2629,26,,,,5331.48,0
8408100,09:27:52,09:27:52,2630,27,,,,5487.94,0
8408100,09:28:06,09:28:06,2631,28,,,,5572.74,0
8408100,09:28:52,09:28:52,2632,29,,,,5840.26,0
8408100,09:29:20,09:29:20,2633,30,,,,6044.75,0
8408100,09:30:11,09:30:11,2634,31,,,,6206.82,0
8408100,09:30:39,09:30:39,2386,32,,,,6357.41,0
8408100,09:30:57,09:30:57,2341,33,,,,6458.59,0
8408100,09:32:24,09:32:24,2128,34,,,,7177.69,0
8408100,09:33:00,09:33:00,2129,35,,,,7392.19,
8408100,09:33:34,09:33:34,2130,36,,,,7601.99,0
8408100,09:34:16,09:34:16,2131,37,,,,7861.88,0
8408100,09:35:02,09:35:02,2132,38,,,,8091.84,0
8408100,09:35:21,09:35:21,2133,39,,,,8219.3,0
8408100,09:35:50,09:35:50,2134,40,,,,8392.88,0
8408100,09:36:09,09:36:09,160,41,,,,8466.61,0
8408100,09:39:00,09:39:00,10160,42,,,,9576.53,
8408100,09:40:59,09:40:59,162,43,,,,10623.7,0
8408100,09:41:27,09:41:27,2326,44,,,,10807.6,0
8408100,09:42:00,09:42:00,2327,45,,,,10986.83,
8408100,09:42:53,09:42:53,2671,46,,,,11454.96,0
8408100,09:43:25,09:43:25,2672,47,,,,11731.98,0
8408100,09:43:49,09:43:49,2673,48,,,,11908.15,0
8408100,09:44:08,09:44:08,2674,49,,,,12041.69,0
8408100,09:44:38,09:44:38,2675,50,,,,12224.47,0
8408100,09:44:54,09:44:54,2676,51,,,,12387.41,0
8408100,09:45:15,09:45:15,2677,52,,,,12556.38,0
8408100,09:46:01,09:46:01,2678,53,,,,12840.49,0
8408100,09:46:36,09:46:36,2547,54,,,,13028.36,0
8408100,09:47:06,09:47:06,2548,55,,,,13267.98,0
8408100,09:47:31,09:47:31,2549,56,,,,13481.67,0
8408100,09:48:00,09:48:00,2550,57,,,,13737.24,
8408100,09:48:56,09:48:56,2551,58,,,,13953.18,0
8408100,09:49:34,09:49:34,2552,59,,,,14131.6,0
8408100,09:50:53,09:50:53,2553,60,,,,14444.89,0
8408100,09:52:03,09:52:03,2554,61,,,,14640.88,0
8408100,09:53:18,09:53:18,2679,62,,,,14951.02,0
8408100,09:53:56,09:53:56,2680,63,,,,15062.17,0
8408100,09:55:22,09:55:22,2681,64,,,,15394.1,0
8408100,09:56:00,09:56:00,2542,65,,1,,15508.25,
8463020,08:50:00,08:50:00,9945,1,,,1,0,
8463020,08:52:07,08:52:07,2608,2,,,,800.54,0
8463020,08:52:35,08:52:35,8338,3,,,,926.08,0
8463020,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463020,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463020,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463020,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463020,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463020,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463020,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463020,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463020,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463020,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463020,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463020,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463020,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463020,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463020,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463020,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463020,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463020,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463020,09:06:00,09:06:00,2625,22,,,,4699.92,
8463020,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463020,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463020,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463020,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463020,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463020,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463020,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463020,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463020,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463020,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463020,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463020,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463020,09:14:00,09:14:00,2129,35,,,,7346.08,
8463020,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463020,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463020,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463020,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463020,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463020,09:15:34,09:15:34,160,41,,,,8379.16,0
8463020,09:17:00,09:17:00,10160,42,,,,9425.25,
8463020,09:22:05,09:22:05,162,43,,,,10455.37,0
8463020,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463020,09:24:00,09:24:00,2327,45,,,,10805.78,
8463020,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463020,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463020,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463020,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463020,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463020,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463020,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463020,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463020,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463020,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463020,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463020,09:37:00,09:37:00,2542,57,,1,,13495.67,
8463030,08:50:00,08:50:00,9945,1,,,1,0,
8463030,08:52:07,08:52:07,2608,2,,,,800.54,0
8463030,08:52:35,08:52:35,8338,3,,,,926.08,0
8463030,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463030,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463030,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463030,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463030,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463030,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463030,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463030,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463030,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463030,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463030,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463030,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463030,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463030,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463030,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463030,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463030,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463030,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463030,09:06:00,09:06:00,2625,22,,,,4699.92,
8463030,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463030,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463030,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463030,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463030,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463030,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463030,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463030,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463030,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463030,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463030,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463030,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463030,09:14:00,09:14:00,2129,35,,,,7346.08,
8463030,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463030,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463030,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463030,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463030,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463030,09:15:34,09:15:34,160,41,,,,8379.16,0
8463030,09:17:00,09:17:00,10160,42,,,,9425.25,
8463030,09:22:05,09:22:05,162,43,,,,10455.37,0
8463030,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463030,09:24:00,09:24:00,2327,45,,,,10805.78,
8463030,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463030,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463030,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463030,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463030,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463030,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463030,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463030,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463030,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463030,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463030,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463030,09:37:00,09:37:00,2542,57,,1,,13495.67,
8463040,08:50:00,08:50:00,9945,1,,,1,0,
8463040,08:52:07,08:52:07,2608,2,,,,800.54,0
8463040,08:52:35,08:52:35,8338,3,,,,926.08,0
8463040,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463040,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463040,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463040,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463040,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463040,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463040,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463040,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463040,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463040,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463040,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463040,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463040,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463040,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463040,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463040,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463040,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463040,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463040,09:06:00,09:06:00,2625,22,,,,4699.92,
8463040,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463040,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463040,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463040,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463040,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463040,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463040,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463040,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463040,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463040,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463040,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463040,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463040,09:14:00,09:14:00,2129,35,,,,7346.08,
8463040,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463040,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463040,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463040,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463040,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463040,09:15:34,09:15:34,160,41,,,,8379.16,0
8463040,09:17:00,09:17:00,10160,42,,,,9425.25,
8463040,09:22:05,09:22:05,162,43,,,,10455.37,0
8463040,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463040,09:24:00,09:24:00,2327,45,,,,10805.78,
8463040,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463040,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463040,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463040,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463040,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463040,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463040,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463040,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463040,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463040,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463040,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463040,09:37:00,09:37:00,2542,57,,1,,13495.67,
8463050,08:50:00,08:50:00,9945,1,,,1,0,
8463050,08:52:07,08:52:07,2608,2,,,,800.54,0
8463050,08:52:35,08:52:35,8338,3,,,,926.08,0
8463050,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463050,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463050,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463050,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463050,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463050,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463050,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463050,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463050,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463050,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463050,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463050,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463050,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463050,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463050,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463050,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463050,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463050,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463050,09:06:00,09:06:00,2625,22,,,,4699.92,
8463050,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463050,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463050,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463050,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463050,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463050,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463050,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463050,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463050,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463050,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463050,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463050,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463050,09:14:00,09:14:00,2129,35,,,,7346.08,
8463050,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463050,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463050,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463050,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463050,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463050,09:15:34,09:15:34,160,41,,,,8379.16,0
8463050,09:17:00,09:17:00,10160,42,,,,9425.25,
8463050,09:22:05,09:22:05,162,43,,,,10455.37,0
8463050,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463050,09:24:00,09:24:00,2327,45,,,,10805.78,
8463050,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463050,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463050,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463050,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463050,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463050,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463050,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463050,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463050,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463050,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463050,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463050,09:37:00,09:37:00,2542,57,,1,,13495.67,
8463060,08:50:00,08:50:00,9945,1,,,1,0,
8463060,08:52:07,08:52:07,2608,2,,,,800.54,0
8463060,08:52:35,08:52:35,8338,3,,,,926.08,0
8463060,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463060,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463060,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463060,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463060,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463060,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463060,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463060,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463060,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463060,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463060,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463060,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463060,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463060,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463060,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463060,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463060,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463060,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463060,09:06:00,09:06:00,2625,22,,,,4699.92,
8463060,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463060,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463060,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463060,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463060,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463060,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463060,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463060,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463060,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463060,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463060,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463060,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463060,09:14:00,09:14:00,2129,35,,,,7346.08,
8463060,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463060,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463060,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463060,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463060,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463060,09:15:34,09:15:34,160,41,,,,8379.16,0
8463060,09:17:00,09:17:00,10160,42,,,,9425.25,
8463060,09:22:05,09:22:05,162,43,,,,10455.37,0
8463060,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463060,09:24:00,09:24:00,2327,45,,,,10805.78,
8463060,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463060,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463060,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463060,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463060,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463060,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463060,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463060,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463060,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463060,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463060,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463060,09:37:00,09:37:00,2542,57,,1,,13495.67,
8463120,08:50:00,08:50:00,9945,1,,,1,0,
8463120,08:52:07,08:52:07,2608,2,,,,800.54,0
8463120,08:52:35,08:52:35,8338,3,,,,926.08,0
8463120,08:53:20,08:53:20,3824,4,,,,1131.3,0
8463120,08:54:40,08:54:40,3825,5,,,,1511.11,0
8463120,08:55:28,08:55:28,3826,6,,,,1701.54,0
8463120,08:56:10,08:56:10,3827,7,,,,1875.28,0
8463120,08:57:03,08:57:03,3828,8,,,,2125.49,0
8463120,08:57:38,08:57:38,7825,9,,,,2325.84,0
8463120,08:58:28,08:58:28,2218,10,,,,2543.72,0
8463120,08:58:48,08:58:48,2219,11,,,,2641.62,0
8463120,08:59:33,08:59:33,2220,12,,,,2795.81,0
8463120,09:00:11,09:00:11,2616,13,,,,3015.32,0
8463120,09:00:31,09:00:31,2617,14,,,,3106.88,0
8463120,09:01:09,09:01:09,2618,15,,,,3338.35,0
8463120,09:01:39,09:01:39,2619,16,,,,3456.38,0
8463120,09:02:24,09:02:24,2620,17,,,,3662.47,0
8463120,09:02:52,09:02:52,2621,18,,,,3803.36,0
8463120,09:03:39,09:03:39,2622,19,,,,4018.01,0
8463120,09:04:24,09:04:24,2623,20,,,,4276.85,0
8463120,09:05:12,09:05:12,2624,21,,,,4480.53,0
8463120,09:06:00,09:06:00,2625,22,,,,4699.92,
8463120,09:06:23,09:06:23,2626,23,,,,4813.46,0
8463120,09:06:49,09:06:49,2627,24,,,,4976.53,0
8463120,09:07:16,09:07:16,2628,25,,,,5129.94,0
8463120,09:07:42,09:07:42,2629,26,,,,5297.43,0
8463120,09:08:08,09:08:08,2630,27,,,,5453.89,0
8463120,09:08:24,09:08:24,2631,28,,,,5538.67,0
8463120,09:09:21,09:09:21,2632,29,,,,5806.19,0
8463120,09:09:55,09:09:55,2633,30,,,,6010.68,0
8463120,09:10:54,09:10:54,2634,31,,,,6172.62,0
8463120,09:11:25,09:11:25,2386,32,,,,6321.56,0
8463120,09:11:42,09:11:42,2341,33,,,,6407.22,0
8463120,09:13:26,09:13:26,2128,34,,,,7133.78,0
8463120,09:14:00,09:14:00,2129,35,,,,7346.08,
8463120,09:14:16,09:14:16,2130,36,,,,7534.09,0
8463120,09:14:36,09:14:36,2131,37,,,,7774.2,0
8463120,09:15:01,09:15:01,2132,38,,,,8004.2,0
8463120,09:15:12,09:15:12,2133,39,,,,8131.66,0
8463120,09:15:27,09:15:27,2134,40,,,,8305.24,0
8463120,09:15:34,09:15:34,160,41,,,,8379.16,0
8463120,09:17:00,09:17:00,10160,42,,,,9425.25,
8463120,09:22:05,09:22:05,162,43,,,,10455.37,0
8463120,09:22:46,09:22:46,2326,44,,,,10608.77,0
8463120,09:24:00,09:24:00,2327,45,,,,10805.78,
8463120,09:25:39,09:25:39,2671,46,,,,11237.84,0
8463120,09:26:51,09:26:51,2672,47,,,,11515.3,0
8463120,09:27:46,09:27:46,2673,48,,,,11691.47,0
8463120,09:28:31,09:28:31,2674,49,,,,11825.01,0
8463120,09:29:36,09:29:36,2675,50,,,,12007.78,0
8463120,09:30:14,09:30:14,2676,51,,,,12170.74,0
8463120,09:30:55,09:30:55,2677,52,,,,12339.73,0
8463120,09:32:42,09:32:42,2678,53,,,,12623.82,0
8463120,09:34:04,09:34:04,2679,54,,,,12938.44,0
8463120,09:34:45,09:34:45,2680,55,,,,13049.59,0
8463120,09:36:18,09:36:18,2681,56,,,,13381.52,0
8463120,09:37:00,09:37:00,2542,57,,1,,13495.67,
8604110,09:21:00,09:21:00,9945,1,,,1,0,
8604110,09:22:26,09:22:26,2608,2,,,,800.54,0
8604110,09:22:46,09:22:46,8338,3,,,,950.98,0
8604110,09:23:23,09:23:23,3824,4,,,,1165.19,0
8604110,09:24:17,09:24:17,3825,5,,,,1545,0
8604110,09:24:49,09:24:49,3826,6,,,,1735.43,0
8604110,09:25:18,09:25:18,3827,7,,,,1909.17,0
8604110,09:25:53,09:25:53,3828,8,,,,2159.38,0
8604110,09:26:19,09:26:19,7825,9,,,,2359.81,0
8604110,09:26:52,09:26:52,2218,10,,,,2577.69,0
8604110,09:27:06,09:27:06,2219,11,,,,2675.59,0
8604110,09:27:36,09:27:36,2220,12,,,,2829.78,0
8604110,09:28:03,09:28:03,2616,13,,,,3049.28,0
8604110,09:28:17,09:28:17,2617,14,,,,3140.84,0
8604110,09:28:42,09:28:42,2618,15,,,,3372.31,0
8604110,09:29:02,09:29:02,2619,16,,,,3490.34,0
8604110,09:29:33,09:29:33,2620,17,,,,3696.43,0
8604110,09:29:51,09:29:51,2621,18,,,,3837.32,0
8604110,09:30:25,09:30:25,2622,19,,,,4051.97,0
8604110,09:30:55,09:30:55,2623,20,,,,4310.81,0
8604110,09:31:27,09:31:27,2624,21,,,,4514.49,0
8604110,09:32:00,09:32:00,2625,22,,,,4733.87,
8604110,09:32:21,09:32:21,2626,23,,,,4847.49,0
8604110,09:32:43,09:32:43,2627,24,,,,5010.56,0
8604110,09:33:05,09:33:05,2628,25,,,,5163.97,0
8604110,09:33:31,09:33:31,2629,26,,,,5331.48,0
8604110,09:33:52,09:33:52,2630,27,,,,5487.94,0
8604110,09:34:06,09:34:06,2631,28,,,,5572.74,0
8604110,09:34:52,09:34:52,2632,29,,,,5840.26,0
8604110,09:35:20,09:35:20,2633,30,,,,6044.75,0
8604110,09:36:11,09:36:11,2634,31,,,,6206.82,0
8604110,09:36:39,09:36:39,2386,32,,,,6357.41,0
8604110,09:36:57,09:36:57,2341,33,,,,6458.59,0
8604110,09:38:24,09:38:24,2128,34,,,,7177.69,0
8604110,09:39:00,09:39:00,2129,35,,,,7392.19,
8604110,09:39:34,09:39:34,2130,36,,,,7601.99,0
8604110,09:40:16,09:40:16,2131,37,,,,7861.88,0
8604110,09:41:02,09:41:02,2132,38,,,,8091.84,0
8604110,09:41:21,09:41:21,2133,39,,,,8219.3,0
8604110,09:41:50,09:41:50,2134,40,,,,8392.88,0
8604110,09:42:09,09:42:09,160,41,,,,8466.61,0
8604110,09:45:00,09:45:00,10160,42,,,,9576.53,
8604110,09:46:59,09:46:59,162,43,,,,10623.7,0
8604110,09:47:27,09:47:27,2326,44,,,,10807.6,0
8604110,09:48:00,09:48:00,2327,45,,,,10986.83,
8604110,09:48:53,09:48:53,2671,46,,,,11454.96,0
8604110,09:49:25,09:49:25,2672,47,,,,11731.98,0
8604110,09:49:49,09:49:49,2673,48,,,,11908.15,0
8604110,09:50:08,09:50:08,2674,49,,,,12041.69,0
8604110,09:50:38,09:50:38,2675,50,,,,12224.47,0
8604110,09:50:54,09:50:54,2676,51,,,,12387.41,0
8604110,09:51:15,09:51:15,2677,52,,,,12556.38,0
8604110,09:52:01,09:52:01,2678,53,,,,12840.49,0
8604110,09:52:36,09:52:36,2547,54,,,,13028.36,0
8604110,09:53:06,09:53:06,2548,55,,,,13267.98,0
8604110,09:53:31,09:53:31,2549,56,,,,13481.67,0
8604110,09:54:00,09:54:00,2550,57,,,,13737.24,
8604110,09:54:56,09:54:56,2551,58,,,,13953.18,0
8604110,09:55:34,09:55:34,2552,59,,,,14131.6,0
8604110,09:56:53,09:56:53,2553,60,,,,14444.89,0
8604110,09:58:03,09:58:03,2554,61,,,,14640.88,0
8604110,09:59:18,09:59:18,2679,62,,,,14951.02,0
8604110,09:59:56,09:59:56,2680,63,,,,15062.17,0
8604110,10:01:22,10:01:22,2681,64,,,,15394.1,0
8604110,10:02:00,10:02:00,2542,65,,1,,15508.25,
8612010,19:45:00,19:45:00,9945,1,,,1,0,
8612010,19:46:26,19:46:26,2608,2,,,,800.54,0
8612010,19:46:46,19:46:46,8338,3,,,,950.98,0
8612010,19:47:23,19:47:23,3824,4,,,,1165.19,0
8612010,19:48:17,19:48:17,3825,5,,,,1545,0
8612010,19:48:49,19:48:49,3826,6,,,,1735.43,0
8612010,19:49:18,19:49:18,3827,7,,,,1909.17,0
8612010,19:49:53,19:49:53,3828,8,,,,2159.38,0
8612010,19:50:19,19:50:19,7825,9,,,,2359.81,0
8612010,19:50:52,19:50:52,2218,10,,,,2577.69,0
8612010,19:51:06,19:51:06,2219,11,,,,2675.59,0
8612010,19:51:36,19:51:36,2220,12,,,,2829.78,0
8612010,19:52:03,19:52:03,2616,13,,,,3049.28,0
8612010,19:52:17,19:52:17,2617,14,,,,3140.84,0
8612010,19:52:42,19:52:42,2618,15,,,,3372.31,0
8612010,19:53:02,19:53:02,2619,16,,,,3490.34,0
8612010,19:53:33,19:53:33,2620,17,,,,3696.43,0
8612010,19:53:51,19:53:51,2621,18,,,,3837.32,0
8612010,19:54:25,19:54:25,2622,19,,,,4051.97,0
8612010,19:54:55,19:54:55,2623,20,,,,4310.81,0
8612010,19:55:27,19:55:27,2624,21,,,,4514.49,0
8612010,19:56:00,19:56:00,2625,22,,,,4733.87,
8612010,19:56:21,19:56:21,2626,23,,,,4847.49,0
8612010,19:56:43,19:56:43,2627,24,,,,5010.56,0
8612010,19:57:05,19:57:05,2628,25,,,,5163.97,0
8612010,19:57:31,19:57:31,2629,26,,,,5331.48,0
8612010,19:57:52,19:57:52,2630,27,,,,5487.94,0
8612010,19:58:06,19:58:06,2631,28,,,,5572.74,0
8612010,19:58:52,19:58:52,2632,29,,,,5840.26,0
8612010,19:59:20,19:59:20,2633,30,,,,6044.75,0
8612010,20:00:11,20:00:11,2634,31,,,,6206.82,0
8612010,20:00:39,20:00:39,2386,32,,,,6357.41,0
8612010,20:00:57,20:00:57,2341,33,,,,6458.59,0
8612010,20:02:24,20:02:24,2128,34,,,,7177.69,0
8612010,20:03:00,20:03:00,2129,35,,,,7392.19,
8612010,20:03:34,20:03:34,2130,36,,,,7601.99,0
8612010,20:04:16,20:04:16,2131,37,,,,7861.88,0
8612010,20:05:02,20:05:02,2132,38,,,,8091.84,0
8612010,20:05:21,20:05:21,2133,39,,,,8219.3,0
8612010,20:05:50,20:05:50,2134,40,,,,8392.88,0
8612010,20:06:09,20:06:09,160,41,,,,8466.61,0
8612010,20:09:00,20:09:00,10160,42,,,,9576.53,
8612010,20:10:59,20:10:59,162,43,,,,10623.7,0
8612010,20:11:27,20:11:27,2326,44,,,,10807.6,0
8612010,20:12:00,20:12:00,2327,45,,,,10986.83,
8612010,20:12:53,20:12:53,2671,46,,,,11454.96,0
8612010,20:13:25,20:13:25,2672,47,,,,11731.98,0
8612010,20:13:49,20:13:49,2673,48,,,,11908.15,0
8612010,20:14:08,20:14:08,2674,49,,,,12041.69,0
8612010,20:14:38,20:14:38,2675,50,,,,12224.47,0
8612010,20:14:54,20:14:54,2676,51,,,,12387.41,0
8612010,20:15:15,20:15:15,2677,52,,,,12556.38,0
8612010,20:16:01,20:16:01,2678,53,,,,12840.49,0
8612010,20:16:36,20:16:36,2547,54,,,,13028.36,0
8612010,20:17:06,20:17:06,2548,55,,,,13267.98,0
8612010,20:17:31,20:17:31,2549,56,,,,13481.67,0
8612010,20:18:00,20:18:00,2550,57,,,,13737.24,
8612010,20:18:56,20:18:56,2551,58,,,,13953.18,0
8612010,20:19:34,20:19:34,2552,59,,,,14131.6,0
8612010,20:20:53,20:20:53,2553,60,,,,14444.89,0
8612010,20:22:03,20:22:03,2554,61,,,,14640.88,0
8612010,20:23:18,20:23:18,2679,62,,,,14951.02,0
8612010,20:23:56,20:23:56,2680,63,,,,15062.17,0
8612010,20:25:22,20:25:22,2681,64,,,,15394.1,0
8612010,20:26:00,20:26:00,2542,65,,1,,15508.25,
8612080,19:45:00,19:45:00,9945,1,,,1,0,
8612080,19:46:26,19:46:26,2608,2,,,,800.54,0
8612080,19:46:46,19:46:46,8338,3,,,,950.98,0
8612080,19:47:23,19:47:23,3824,4,,,,1165.19,0
8612080,19:48:17,19:48:17,3825,5,,,,1545,0
8612080,19:48:49,19:48:49,3826,6,,,,1735.43,0
8612080,19:49:18,19:49:18,3827,7,,,,1909.17,0
8612080,19:49:53,19:49:53,3828,8,,,,2159.38,0
8612080,19:50:19,19:50:19,7825,9,,,,2359.81,0
8612080,19:50:52,19:50:52,2218,10,,,,2577.69,0
8612080,19:51:06,19:51:06,2219,11,,,,2675.59,0
8612080,19:51:36,19:51:36,2220,12,,,,2829.78,0
8612080,19:52:03,19:52:03,2616,13,,,,3049.28,0
8612080,19:52:17,19:52:17,2617,14,,,,3140.84,0
8612080,19:52:42,19:52:42,2618,15,,,,3372.31,0
8612080,19:53:02,19:53:02,2619,16,,,,3490.34,0
8612080,19:53:33,19:53:33,2620,17,,,,3696.43,0
8612080,19:53:51,19:53:51,2621,18,,,,3837.32,0
8612080,19:54:25,19:54:25,2622,19,,,,4051.97,0
8612080,19:54:55,19:54:55,2623,20,,,,4310.81,0
8612080,19:55:27,19:55:27,2624,21,,,,4514.49,0
8612080,19:56:00,19:56:00,2625,22,,,,4733.87,
8612080,19:56:21,19:56:21,2626,23,,,,4847.49,0
8612080,19:56:43,19:56:43,2627,24,,,,5010.56,0
8612080,19:57:05,19:57:05,2628,25,,,,5163.97,0
8612080,19:57:31,19:57:31,2629,26,,,,5331.48,0
8612080,19:57:52,19:57:52,2630,27,,,,5487.94,0
8612080,19:58:06,19:58:06,2631,28,,,,5572.74,0
8612080,19:58:52,19:58:52,2632,29,,,,5840.26,0
8612080,19:59:20,19:59:20,2633,30,,,,6044.75,0
8612080,20:00:11,20:00:11,2634,31,,,,6206.82,0
8612080,20:00:39,20:00:39,2386,32,,,,6357.41,0
8612080,20:00:57,20:00:57,2341,33,,,,6458.59,0
8612080,20:02:24,20:02:24,2128,34,,,,7177.69,0
8612080,20:03:00,20:03:00,2129,35,,,,7392.19,
8612080,20:03:34,20:03:34,2130,36,,,,7601.99,0
8612080,20:04:16,20:04:16,2131,37,,,,7861.88,0
8612080,20:05:02,20:05:02,2132,38,,,,8091.84,0
8612080,20:05:21,20:05:21,2133,39,,,,8219.3,0
8612080,20:05:50,20:05:50,2134,40,,,,8392.88,0
8612080,20:06:09,20:06:09,160,41,,,,8466.61,0
8612080,20:09:00,20:09:00,10160,42,,,,9576.53,
8612080,20:10:59,20:10:59,162,43,,,,10623.7,0
8612080,20:11:27,20:11:27,2326,44,,,,10807.6,0
8612080,20:12:00,20:12:00,2327,45,,,,10986.83,
8612080,20:12:53,20:12:53,2671,46,,,,11454.96,0
8612080,20:13:25,20:13:25,2672,47,,,,11731.98,0
8612080,20:13:49,20:13:49,2673,48,,,,11908.15,0
8612080,20:14:08,20:14:08,2674,49,,,,12041.69,0
8612080,20:14:38,20:14:38,2675,50,,,,12224.47,0
8612080,20:14:54,20:14:54,2676,51,,,,12387.41,0
8612080,20:15:15,20:15:15,2677,52,,,,12556.38,0
8612080,20:16:01,20:16:01,2678,53,,,,12840.49,0
8612080,20:16:36,20:16:36,2547,54,,,,13028.36,0
8612080,20:17:06,20:17:06,2548,55,,,,13267.98,0
8612080,20:17:31,20:17:31,2549,56,,,,13481.67,0
8612080,20:18:00,20:18:00,2550,57,,,,13737.24,
8612080,20:18:56,20:18:56,2551,58,,,,13953.18,0
8612080,20:19:34,20:19:34,2552,59,,,,14131.6,0
8612080,20:20:53,20:20:53,2553,60,,,,14444.89,0
8612080,20:22:03,20:22:03,2554,61,,,,14640.88,0
8612080,20:23:18,20:23:18,2679,62,,,,14951.02,0
8612080,20:23:56,20:23:56,2680,63,,,,15062.17,0
8612080,20:25:22,20:25:22,2681,64,,,,15394.1,0
8612080,20:26:00,20:26:00,2542,65,,1,,15508.25,
8612100,19:45:00,19:45:00,9945,1,,,1,0,
8612100,19:46:26,19:46:26,2608,2,,,,800.54,0
8612100,19:46:46,19:46:46,8338,3,,,,950.98,0
8612100,19:47:23,19:47:23,3824,4,,,,1165.19,0
8612100,19:48:17,19:48:17,3825,5,,,,1545,0
8612100,19:48:49,19:48:49,3826,6,,,,1735.43,0
8612100,19:49:18,19:49:18,3827,7,,,,1909.17,0
8612100,19:49:53,19:49:53,3828,8,,,,2159.38,0
8612100,19:50:19,19:50:19,7825,9,,,,2359.81,0
8612100,19:50:52,19:50:52,2218,10,,,,2577.69,0
8612100,19:51:06,19:51:06,2219,11,,,,2675.59,0
8612100,19:51:36,19:51:36,2220,12,,,,2829.78,0
8612100,19:52:03,19:52:03,2616,13,,,,3049.28,0
8612100,19:52:17,19:52:17,2617,14,,,,3140.84,0
8612100,19:52:42,19:52:42,2618,15,,,,3372.31,0
8612100,19:53:02,19:53:02,2619,16,,,,3490.34,0
8612100,19:53:33,19:53:33,2620,17,,,,3696.43,0
8612100,19:53:51,19:53:51,2621,18,,,,3837.32,0
8612100,19:54:25,19:54:25,2622,19,,,,4051.97,0
8612100,19:54:55,19:54:55,2623,20,,,,4310.81,0
8612100,19:55:27,19:55:27,2624,21,,,,4514.49,0
8612100,19:56:00,19:56:00,2625,22,,,,4733.87,
8612100,19:56:21,19:56:21,2626,23,,,,4847.49,0
8612100,19:56:43,19:56:43,2627,24,,,,5010.56,0
8612100,19:57:05,19:57:05,2628,25,,,,5163.97,0
8612100,19:57:31,19:57:31,2629,26,,,,5331.48,0
8612100,19:57:52,19:57:52,2630,27,,,,5487.94,0
8612100,19:58:06,19:58:06,2631,28,,,,5572.74,0
8612100,19:58:52,19:58:52,2632,29,,,,5840.26,0
8612100,19:59:20,19:59:20,2633,30,,,,6044.75,0
8612100,20:00:11,20:00:11,2634,31,,,,6206.82,0
8612100,20:00:39,20:00:39,2386,32,,,,6357.41,0
8612100,20:00:57,20:00:57,2341,33,,,,6458.59,0
8612100,20:02:24,20:02:24,2128,34,,,,7177.69,0
8612100,20:03:00,20:03:00,2129,35,,,,7392.19,
8612100,20:03:34,20:03:34,2130,36,,,,7601.99,0
8612100,20:04:16,20:04:16,2131,37,,,,7861.88,0
8612100,20:05:02,20:05:02,2132,38,,,,8091.84,0
8612100,20:05:21,20:05:21,2133,39,,,,8219.3,0
8612100,20:05:50,20:05:50,2134,40,,,,8392.88,0
8612100,20:06:09,20:06:09,160,41,,,,8466.61,0
8612100,20:09:00,20:09:00,10160,42,,,,9576.53,
8612100,20:10:59,20:10:59,162,43,,,,10623.7,0
8612100,20:11:27,20:11:27,2326,44,,,,10807.6,0
8612100,20:12:00,20:12:00,2327,45,,,,10986.83,
8612100,20:12:53,20:12:53,2671,46,,,,11454.96,0
8612100,20:13:25,20:13:25,2672,47,,,,11731.98,0
8612100,20:13:49,20:13:49,2673,48,,,,11908.15,0
8612100,20:14:08,20:14:08,2674,49,,,,12041.69,0
8612100,20:14:38,20:14:38,2675,50,,,,12224.47,0
8612100,20:14:54,20:14:54,2676,51,,,,12387.41,0
8612100,20:15:15,20:15:15,2677,52,,,,12556.38,0
8612100,20:16:01,20:16:01,2678,53,,,,12840.49,0
8612100,20:16:36,20:16:36,2547,54,,,,13028.36,0
8612100,20:17:06,20:17:06,2548,55,,,,13267.98,0
8612100,20:17:31,20:17:31,2549,56,,,,13481.67,0
8612100,20:18:00,20:18:00,2550,57,,,,13737.24,
8612100,20:18:56,20:18:56,2551,58,,,,13953.18,0
8612100,20:19:34,20:19:34,2552,59,,,,14131.6,0
8612100,20:20:53,20:20:53,2553,60,,,,14444.89,0
8612100,20:22:03,20:22:03,2554,61,,,,14640.88,0
8612100,20:23:18,20:23:18,2679,62,,,,14951.02,0
8612100,20:23:56,20:23:56,2680,63,,,,15062.17,0
8612100,20:25:22,20:25:22,2681,64,,,,15394.1,0
8612100,20:26:00,20:26:00,2542,65,,1,,15508.25,
8666010,19:15:00,19:15:00,9945,1,,,1,0,
8666010,19:16:33,19:16:33,2608,2,,,,800.54,0
8666010,19:16:56,19:16:56,8338,3,,,,950.98,0
8666010,19:17:36,19:17:36,3824,4,,,,1165.19,0
8666010,19:18:35,19:18:35,3825,5,,,,1545,0
8666010,19:19:10,19:19:10,3826,6,,,,1735.43,0
8666010,19:19:41,19:19:41,3827,7,,,,1909.17,0
8666010,19:20:20,19:20:20,3828,8,,,,2159.38,0
8666010,19:20:48,19:20:48,7825,9,,,,2359.81,0
8666010,19:21:24,19:21:24,2218,10,,,,2577.69,0
8666010,19:21:39,19:21:39,2219,11,,,,2675.59,0
8666010,19:22:12,19:22:12,2220,12,,,,2829.78,0
8666010,19:22:42,19:22:42,2616,13,,,,3049.28,0
8666010,19:22:56,19:22:56,2617,14,,,,3140.84,0
8666010,19:23:24,19:23:24,2618,15,,,,3372.31,0
8666010,19:23:46,19:23:46,2619,16,,,,3490.34,0
8666010,19:24:19,19:24:19,2620,17,,,,3696.43,0
8666010,19:24:40,19:24:40,2621,18,,,,3837.32,0
8666010,19:25:16,19:25:16,2622,19,,,,4051.97,0
8666010,19:25:50,19:25:50,2623,20,,,,4310.81,0
8666010,19:26:25,19:26:25,2624,21,,,,4514.49,0
8666010,19:27:00,19:27:00,2625,22,,,,4733.87,
8666010,19:27:21,19:27:21,2626,23,,,,4847.49,0
8666010,19:27:43,19:27:43,2627,24,,,,5010.56,0
8666010,19:28:05,19:28:05,2628,25,,,,5163.97,0
8666010,19:28:31,19:28:31,2629,26,,,,5331.48,0
8666010,19:28:52,19:28:52,2630,27,,,,5487.94,0
8666010,19:29:06,19:29:06,2631,28,,,,5572.74,0
8666010,19:29:52,19:29:52,2632,29,,,,5840.26,0
8666010,19:30:20,19:30:20,2633,30,,,,6044.75,0
8666010,19:31:11,19:31:11,2634,31,,,,6206.82,0
8666010,19:31:39,19:31:39,2386,32,,,,6357.41,0
8666010,19:31:57,19:31:57,2341,33,,,,6458.59,0
8666010,19:33:24,19:33:24,2128,34,,,,7177.69,0
8666010,19:34:00,19:34:00,2129,35,,,,7392.19,
8666010,19:34:34,19:34:34,2130,36,,,,7601.99,0
8666010,19:35:16,19:35:16,2131,37,,,,7861.88,0
8666010,19:36:02,19:36:02,2132,38,,,,8091.84,0
8666010,19:36:21,19:36:21,2133,39,,,,8219.3,0
8666010,19:36:50,19:36:50,2134,40,,,,8392.88,0
8666010,19:37:09,19:37:09,160,41,,,,8466.61,0
8666010,19:40:00,19:40:00,10160,42,,,,9576.53,
8666010,19:41:59,19:41:59,162,43,,,,10623.7,0
8666010,19:42:27,19:42:27,2326,44,,,,10807.6,0
8666010,19:43:00,19:43:00,2327,45,,,,10986.83,
8666010,19:43:53,19:43:53,2671,46,,,,11454.96,0
8666010,19:44:25,19:44:25,2672,47,,,,11731.98,0
8666010,19:44:49,19:44:49,2673,48,,,,11908.15,0
8666010,19:45:08,19:45:08,2674,49,,,,12041.69,0
8666010,19:45:38,19:45:38,2675,50,,,,12224.47,0
8666010,19:45:54,19:45:54,2676,51,,,,12387.41,0
8666010,19:46:15,19:46:15,2677,52,,,,12556.38,0
8666010,19:47:01,19:47:01,2678,53,,,,12840.49,0
8666010,19:47:36,19:47:36,2547,54,,,,13028.36,0
8666010,19:48:06,19:48:06,2548,55,,,,13267.98,0
8666010,19:48:31,19:48:31,2549,56,,,,13481.67,0
8666010,19:49:00,19:49:00,2550,57,,,,13737.24,
8666010,19:50:03,19:50:03,2551,58,,,,13953.18,0
8666010,19:50:46,19:50:46,2552,59,,,,14131.6,0
8666010,19:52:15,19:52:15,2553,60,,,,14444.89,0
8666010,19:53:33,19:53:33,2554,61,,,,14640.88,0
8666010,19:54:58,19:54:58,2679,62,,,,14951.02,0
8666010,19:55:41,19:55:41,2680,63,,,,15062.17,0
8666010,19:57:17,19:57:17,2681,64,,,,15394.1,0
8666010,19:58:00,19:58:00,2542,65,,1,,15508.25,
8666080,19:15:00,19:15:00,9945,1,,,1,0,
8666080,19:16:33,19:16:33,2608,2,,,,800.54,0
8666080,19:16:56,19:16:56,8338,3,,,,950.98,0
8666080,19:17:36,19:17:36,3824,4,,,,1165.19,0
8666080,19:18:35,19:18:35,3825,5,,,,1545,0
8666080,19:19:10,19:19:10,3826,6,,,,1735.43,0
8666080,19:19:41,19:19:41,3827,7,,,,1909.17,0
8666080,19:20:20,19:20:20,3828,8,,,,2159.38,0
8666080,19:20:48,19:20:48,7825,9,,,,2359.81,0
8666080,19:21:24,19:21:24,2218,10,,,,2577.69,0
8666080,19:21:39,19:21:39,2219,11,,,,2675.59,0
8666080,19:22:12,19:22:12,2220,12,,,,2829.78,0
8666080,19:22:42,19:22:42,2616,13,,,,3049.28,0
8666080,19:22:56,19:22:56,2617,14,,,,3140.84,0
8666080,19:23:24,19:23:24,2618,15,,,,3372.31,0
8666080,19:23:46,19:23:46,2619,16,,,,3490.34,0
8666080,19:24:19,19:24:19,2620,17,,,,3696.43,0
8666080,19:24:40,19:24:40,2621,18,,,,3837.32,0
8666080,19:25:16,19:25:16,2622,19,,,,4051.97,0
8666080,19:25:50,19:25:50,2623,20,,,,4310.81,0
8666080,19:26:25,19:26:25,2624,21,,,,4514.49,0
8666080,19:27:00,19:27:00,2625,22,,,,4733.87,
8666080,19:27:21,19:27:21,2626,23,,,,4847.49,0
8666080,19:27:43,19:27:43,2627,24,,,,5010.56,0
8666080,19:28:05,19:28:05,2628,25,,,,5163.97,0
8666080,19:28:31,19:28:31,2629,26,,,,5331.48,0
8666080,19:28:52,19:28:52,2630,27,,,,5487.94,0
8666080,19:29:06,19:29:06,2631,28,,,,5572.74,0
8666080,19:29:52,19:29:52,2632,29,,,,5840.26,0
8666080,19:30:20,19:30:20,2633,30,,,,6044.75,0
8666080,19:31:11,19:31:11,2634,31,,,,6206.82,0
8666080,19:31:39,19:31:39,2386,32,,,,6357.41,0
8666080,19:31:57,19:31:57,2341,33,,,,6458.59,0
8666080,19:33:24,19:33:24,2128,34,,,,7177.69,0
8666080,19:34:00,19:34:00,2129,35,,,,7392.19,
8666080,19:34:34,19:34:34,2130,36,,,,7601.99,0
8666080,19:35:16,19:35:16,2131,37,,,,7861.88,0
8666080,19:36:02,19:36:02,2132,38,,,,8091.84,0
8666080,19:36:21,19:36:21,2133,39,,,,8219.3,0
8666080,19:36:50,19:36:50,2134,40,,,,8392.88,0
8666080,19:37:09,19:37:09,160,41,,,,8466.61,0
8666080,19:40:00,19:40:00,10160,42,,,,9576.53,
8666080,19:41:59,19:41:59,162,43,,,,10623.7,0
8666080,19:42:27,19:42:27,2326,44,,,,10807.6,0
8666080,19:43:00,19:43:00,2327,45,,,,10986.83,
8666080,19:43:53,19:43:53,2671,46,,,,11454.96,0
8666080,19:44:25,19:44:25,2672,47,,,,11731.98,0
8666080,19:44:49,19:44:49,2673,48,,,,11908.15,0
8666080,19:45:08,19:45:08,2674,49,,,,12041.69,0
8666080,19:45:38,19:45:38,2675,50,,,,12224.47,0
8666080,19:45:54,19:45:54,2676,51,,,,12387.41,0
8666080,19:46:15,19:46:15,2677,52,,,,12556.38,0
8666080,19:47:01,19:47:01,2678,53,,,,12840.49,0
8666080,19:47:36,19:47:36,2547,54,,,,13028.36,0
8666080,19:48:06,19:48:06,2548,55,,,,13267.98,0
8666080,19:48:31,19:48:31,2549,56,,,,13481.67,0
8666080,19:49:00,19:49:00,2550,57,,,,13737.24,
8666080,19:50:03,19:50:03,2551,58,,,,13953.18,0
8666080,19:50:46,19:50:46,2552,59,,,,14131.6,0
8666080,19:52:15,19:52:15,2553,60,,,,14444.89,0
8666080,19:53:33,19:53:33,2554,61,,,,14640.88,0
8666080,19:54:58,19:54:58,2679,62,,,,14951.02,0
8666080,19:55:41,19:55:41,2680,63,,,,15062.17,0
8666080,19:57:17,19:57:17,2681,64,,,,15394.1,0
8666080,19:58:00,19:58:00,2542,65,,1,,15508.25,
8666100,19:15:00,19:15:00,9945,1,,,1,0,
8666100,19:16:33,19:16:33,2608,2,,,,800.54,0
8666100,19:16:56,19:16:56,8338,3,,,,950.98,0
8666100,19:17:36,19:17:36,3824,4,,,,1165.19,0
8666100,19:18:35,19:18:35,3825,5,,,,1545,0
8666100,19:19:10,19:19:10,3826,6,,,,1735.43,0
8666100,19:19:41,19:19:41,3827,7,,,,1909.17,0
8666100,19:20:20,19:20:20,3828,8,,,,2159.38,0
8666100,19:20:48,19:20:48,7825,9,,,,2359.81,0
8666100,19:21:24,19:21:24,2218,10,,,,2577.69,0
8666100,19:21:39,19:21:39,2219,11,,,,2675.59,0
8666100,19:22:12,19:22:12,2220,12,,,,2829.78,0
8666100,19:22:42,19:22:42,2616,13,,,,3049.28,0
8666100,19:22:56,19:22:56,2617,14,,,,3140.84,0
8666100,19:23:24,19:23:24,2618,15,,,,3372.31,0
8666100,19:23:46,19:23:46,2619,16,,,,3490.34,0
8666100,19:24:19,19:24:19,2620,17,,,,3696.43,0
8666100,19:24:40,19:24:40,2621,18,,,,3837.32,0
8666100,19:25:16,19:25:16,2622,19,,,,4051.97,0
8666100,19:25:50,19:25:50,2623,20,,,,4310.81,0
8666100,19:26:25,19:26:25,2624,21,,,,4514.49,0
8666100,19:27:00,19:27:00,2625,22,,,,4733.87,
8666100,19:27:21,19:27:21,2626,23,,,,4847.49,0
8666100,19:27:43,19:27:43,2627,24,,,,5010.56,0
8666100,19:28:05,19:28:05,2628,25,,,,5163.97,0
8666100,19:28:31,19:28:31,2629,26,,,,5331.48,0
8666100,19:28:52,19:28:52,2630,27,,,,5487.94,0
8666100,19:29:06,19:29:06,2631,28,,,,5572.74,0
8666100,19:29:52,19:29:52,2632,29,,,,5840.26,0
8666100,19:30:20,19:30:20,2633,30,,,,6044.75,0
8666100,19:31:11,19:31:11,2634,31,,,,6206.82,0
8666100,19:31:39,19:31:39,2386,32,,,,6357.41,0
8666100,19:31:57,19:31:57,2341,33,,,,6458.59,0
8666100,19:33:24,19:33:24,2128,34,,,,7177.69,0
8666100,19:34:00,19:34:00,2129,35,,,,7392.19,
8666100,19:34:34,19:34:34,2130,36,,,,7601.99,0
8666100,19:35:16,19:35:16,2131,37,,,,7861.88,0
8666100,19:36:02,19:36:02,2132,38,,,,8091.84,0
8666100,19:36:21,19:36:21,2133,39,,,,8219.3,0
8666100,19:36:50,19:36:50,2134,40,,,,8392.88,0
8666100,19:37:09,19:37:09,160,41,,,,8466.61,0
8666100,19:40:00,19:40:00,10160,42,,,,9576.53,
8666100,19:41:59,19:41:59,162,43,,,,10623.7,0
8666100,19:42:27,19:42:27,2326,44,,,,10807.6,0
8666100,19:43:00,19:43:00,2327,45,,,,10986.83,
8666100,19:43:53,19:43:53,2671,46,,,,11454.96,0
8666100,19:44:25,19:44:25,2672,47,,,,11731.98,0
8666100,19:44:49,19:44:49,2673,48,,,,11908.15,0
8666100,19:45:08,19:45:08,2674,49,,,,12041.69,0
8666100,19:45:38,19:45:38,2675,50,,,,12224.47,0
8666100,19:45:54,19:45:54,2676,51,,,,12387.41,0
8666100,19:46:15,19:46:15,2677,52,,,,12556.38,0
8666100,19:47:01,19:47:01,2678,53,,,,12840.49,0
8666100,19:47:36,19:47:36,2547,54,,,,13028.36,0
8666100,19:48:06,19:48:06,2548,55,,,,13267.98,0
8666100,19:48:31,19:48:31,2549,56,,,,13481.67,0
8666100,19:49:00,19:49:00,2550,57,,,,13737.24,
8666100,19:50:03,19:50:03,2551,58,,,,13953.18,0
8666100,19:50:46,19:50:46,2552,59,,,,14131.6,0
8666100,19:52:15,19:52:15,2553,60,,,,14444.89,0
8666100,19:53:33,19:53:33,2554,61,,,,14640.88,0
8666100,19:54:58,19:54:58,2679,62,,,,14951.02,0
8666100,19:55:41,19:55:41,2680,63,,,,15062.17,0
8666100,19:57:17,19:57:17,2681,64,,,,15394.1,0
8666100,19:58:00,19:58:00,2542,65,,1,,15508.25,
881070,19:52:00,19:52:00,9945,1,,,1,0,
881070,19:53:26,19:53:26,2608,2,,,,800.54,0
881070,19:53:46,19:53:46,8338,3,,,,950.98,0
881070,19:54:23,19:54:23,3824,4,,,,1165.19,0
881070,19:55:17,19:55:17,3825,5,,,,1545,0
881070,19:55:49,19:55:49,3826,6,,,,1735.43,0
881070,19:56:18,19:56:18,3827,7,,,,1909.17,0
881070,19:56:53,19:56:53,3828,8,,,,2159.38,0
881070,19:57:19,19:57:19,7825,9,,,,2359.81,0
881070,19:57:52,19:57:52,2218,10,,,,2577.69,0
881070,19:58:06,19:58:06,2219,11,,,,2675.59,0
881070,19:58:36,19:58:36,2220,12,,,,2829.78,0
881070,19:59:03,19:59:03,2616,13,,,,3049.28,0
881070,19:59:17,19:59:17,2617,14,,,,3140.84,0
881070,19:59:42,19:59:42,2618,15,,,,3372.31,0
881070,20:00:02,20:00:02,2619,16,,,,3490.34,0
881070,20:00:33,20:00:33,2620,17,,,,3696.43,0
881070,20:00:51,20:00:51,2621,18,,,,3837.32,0
881070,20:01:25,20:01:25,2622,19,,,,4051.97,0
881070,20:01:55,20:01:55,2623,20,,,,4310.81,0
881070,20:02:27,20:02:27,2624,21,,,,4514.49,0
881070,20:03:00,20:03:00,2625,22,,,,4733.87,
881070,20:03:21,20:03:21,2626,23,,,,4847.49,0
881070,20:03:43,20:03:43,2627,24,,,,5010.56,0
881070,20:04:05,20:04:05,2628,25,,,,5163.97,0
881070,20:04:31,20:04:31,2629,26,,,,5331.48,0
881070,20:04:52,20:04:52,2630,27,,,,5487.94,0
881070,20:05:06,20:05:06,2631,28,,,,5572.74,0
881070,20:05:52,20:05:52,2632,29,,,,5840.26,0
881070,20:06:20,20:06:20,2633,30,,,,6044.75,0
881070,20:07:11,20:07:11,2634,31,,,,6206.82,0
881070,20:07:39,20:07:39,2386,32,,,,6357.41,0
881070,20:07:57,20:07:57,2341,33,,,,6458.59,0
881070,20:09:24,20:09:24,2128,34,,,,7177.69,0
881070,20:10:00,20:10:00,2129,35,,,,7392.19,
881070,20:10:34,20:10:34,2130,36,,,,7601.99,0
881070,20:11:16,20:11:16,2131,37,,,,7861.88,0
881070,20:12:02,20:12:02,2132,38,,,,8091.84,0
881070,20:12:21,20:12:21,2133,39,,,,8219.3,0
881070,20:12:50,20:12:50,2134,40,,,,8392.88,0
881070,20:13:09,20:13:09,160,41,,,,8466.61,0
881070,20:16:00,20:16:00,10160,42,,,,9576.53,
881070,20:17:59,20:17:59,162,43,,,,10623.7,0
881070,20:18:27,20:18:27,2326,44,,,,10807.6,0
881070,20:19:00,20:19:00,2327,45,,,,10986.83,
881070,20:19:53,20:19:53,2671,46,,,,11454.96,0
881070,20:20:25,20:20:25,2672,47,,,,11731.98,0
881070,20:20:49,20:20:49,2673,48,,,,11908.15,0
881070,20:21:08,20:21:08,2674,49,,,,12041.69,0
881070,20:21:38,20:21:38,2675,50,,,,12224.47,0
881070,20:21:54,20:21:54,2676,51,,,,12387.41,0
881070,20:22:15,20:22:15,2677,52,,,,12556.38,0
881070,20:23:01,20:23:01,2678,53,,,,12840.49,0
881070,20:23:36,20:23:36,2547,54,,,,13028.36,0
881070,20:24:06,20:24:06,2548,55,,,,13267.98,0
881070,20:24:31,20:24:31,2549,56,,,,13481.67,0
881070,20:25:00,20:25:00,2550,57,,,,13737.24,
881070,20:25:56,20:25:56,2551,58,,,,13953.18,0
881070,20:26:34,20:26:34,2552,59,,,,14131.6,0
881070,20:27:53,20:27:53,2553,60,,,,14444.89,0
881070,20:29:03,20:29:03,2554,61,,,,14640.88,0
881070,20:30:18,20:30:18,2679,62,,,,14951.02,0
881070,20:30:56,20:30:56,2680,63,,,,15062.17,0
881070,20:32:22,20:32:22,2681,64,,,,15394.1,0
881070,20:33:00,20:33:00,2542,65,,1,,15508.25,
8823020,09:18:00,09:18:00,9945,1,,,1,0,
8823020,09:19:41,09:19:41,2608,2,,,,800.54,0
8823020,09:20:05,09:20:05,8338,3,,,,950.98,0
8823020,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823020,09:21:53,09:21:53,3825,5,,,,1545,0
8823020,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823020,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823020,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823020,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823020,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823020,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823020,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823020,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823020,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823020,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823020,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823020,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823020,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823020,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823020,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823020,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823020,09:31:00,09:31:00,2625,22,,,,4733.87,
8823020,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823020,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823020,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823020,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823020,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823020,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823020,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823020,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823020,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823020,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823020,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823020,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823020,09:40:00,09:40:00,2129,35,,,,7392.19,
8823020,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823020,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823020,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823020,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823020,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823020,09:41:34,09:41:34,160,41,,,,8466.61,0
8823020,09:43:00,09:43:00,10160,42,,,,9576.53,
8823020,09:48:58,09:48:58,162,43,,,,10623.7,0
8823020,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823020,09:52:00,09:52:00,2327,45,,,,10986.83,
8823020,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823020,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823020,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823020,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823020,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823020,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823020,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823020,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823020,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823020,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823020,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823020,09:59:00,09:59:00,2550,57,,,,13737.24,
8823020,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823020,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823020,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823020,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823020,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823020,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823020,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823020,10:07:00,10:07:00,2542,65,,1,,15508.25,
8823030,09:18:00,09:18:00,9945,1,,,1,0,
8823030,09:19:41,09:19:41,2608,2,,,,800.54,0
8823030,09:20:05,09:20:05,8338,3,,,,950.98,0
8823030,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823030,09:21:53,09:21:53,3825,5,,,,1545,0
8823030,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823030,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823030,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823030,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823030,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823030,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823030,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823030,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823030,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823030,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823030,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823030,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823030,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823030,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823030,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823030,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823030,09:31:00,09:31:00,2625,22,,,,4733.87,
8823030,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823030,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823030,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823030,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823030,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823030,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823030,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823030,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823030,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823030,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823030,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823030,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823030,09:40:00,09:40:00,2129,35,,,,7392.19,
8823030,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823030,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823030,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823030,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823030,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823030,09:41:34,09:41:34,160,41,,,,8466.61,0
8823030,09:43:00,09:43:00,10160,42,,,,9576.53,
8823030,09:48:58,09:48:58,162,43,,,,10623.7,0
8823030,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823030,09:52:00,09:52:00,2327,45,,,,10986.83,
8823030,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823030,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823030,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823030,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823030,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823030,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823030,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823030,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823030,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823030,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823030,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823030,09:59:00,09:59:00,2550,57,,,,13737.24,
8823030,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823030,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823030,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823030,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823030,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823030,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823030,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823030,10:07:00,10:07:00,2542,65,,1,,15508.25,
8823040,09:18:00,09:18:00,9945,1,,,1,0,
8823040,09:19:41,09:19:41,2608,2,,,,800.54,0
8823040,09:20:05,09:20:05,8338,3,,,,950.98,0
8823040,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823040,09:21:53,09:21:53,3825,5,,,,1545,0
8823040,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823040,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823040,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823040,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823040,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823040,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823040,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823040,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823040,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823040,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823040,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823040,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823040,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823040,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823040,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823040,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823040,09:31:00,09:31:00,2625,22,,,,4733.87,
8823040,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823040,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823040,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823040,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823040,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823040,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823040,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823040,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823040,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823040,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823040,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823040,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823040,09:40:00,09:40:00,2129,35,,,,7392.19,
8823040,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823040,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823040,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823040,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823040,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823040,09:41:34,09:41:34,160,41,,,,8466.61,0
8823040,09:43:00,09:43:00,10160,42,,,,9576.53,
8823040,09:48:58,09:48:58,162,43,,,,10623.7,0
8823040,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823040,09:52:00,09:52:00,2327,45,,,,10986.83,
8823040,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823040,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823040,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823040,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823040,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823040,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823040,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823040,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823040,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823040,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823040,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823040,09:59:00,09:59:00,2550,57,,,,13737.24,
8823040,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823040,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823040,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823040,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823040,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823040,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823040,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823040,10:07:00,10:07:00,2542,65,,1,,15508.25,
8823050,09:18:00,09:18:00,9945,1,,,1,0,
8823050,09:19:41,09:19:41,2608,2,,,,800.54,0
8823050,09:20:05,09:20:05,8338,3,,,,950.98,0
8823050,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823050,09:21:53,09:21:53,3825,5,,,,1545,0
8823050,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823050,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823050,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823050,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823050,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823050,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823050,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823050,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823050,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823050,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823050,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823050,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823050,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823050,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823050,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823050,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823050,09:31:00,09:31:00,2625,22,,,,4733.87,
8823050,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823050,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823050,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823050,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823050,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823050,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823050,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823050,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823050,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823050,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823050,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823050,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823050,09:40:00,09:40:00,2129,35,,,,7392.19,
8823050,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823050,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823050,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823050,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823050,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823050,09:41:34,09:41:34,160,41,,,,8466.61,0
8823050,09:43:00,09:43:00,10160,42,,,,9576.53,
8823050,09:48:58,09:48:58,162,43,,,,10623.7,0
8823050,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823050,09:52:00,09:52:00,2327,45,,,,10986.83,
8823050,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823050,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823050,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823050,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823050,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823050,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823050,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823050,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823050,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823050,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823050,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823050,09:59:00,09:59:00,2550,57,,,,13737.24,
8823050,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823050,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823050,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823050,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823050,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823050,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823050,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823050,10:07:00,10:07:00,2542,65,,1,,15508.25,
8823060,09:18:00,09:18:00,9945,1,,,1,0,
8823060,09:19:41,09:19:41,2608,2,,,,800.54,0
8823060,09:20:05,09:20:05,8338,3,,,,950.98,0
8823060,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823060,09:21:53,09:21:53,3825,5,,,,1545,0
8823060,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823060,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823060,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823060,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823060,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823060,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823060,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823060,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823060,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823060,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823060,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823060,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823060,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823060,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823060,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823060,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823060,09:31:00,09:31:00,2625,22,,,,4733.87,
8823060,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823060,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823060,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823060,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823060,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823060,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823060,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823060,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823060,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823060,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823060,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823060,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823060,09:40:00,09:40:00,2129,35,,,,7392.19,
8823060,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823060,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823060,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823060,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823060,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823060,09:41:34,09:41:34,160,41,,,,8466.61,0
8823060,09:43:00,09:43:00,10160,42,,,,9576.53,
8823060,09:48:58,09:48:58,162,43,,,,10623.7,0
8823060,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823060,09:52:00,09:52:00,2327,45,,,,10986.83,
8823060,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823060,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823060,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823060,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823060,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823060,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823060,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823060,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823060,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823060,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823060,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823060,09:59:00,09:59:00,2550,57,,,,13737.24,
8823060,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823060,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823060,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823060,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823060,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823060,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823060,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823060,10:07:00,10:07:00,2542,65,,1,,15508.25,
8823120,09:18:00,09:18:00,9945,1,,,1,0,
8823120,09:19:41,09:19:41,2608,2,,,,800.54,0
8823120,09:20:05,09:20:05,8338,3,,,,950.98,0
8823120,09:20:49,09:20:49,3824,4,,,,1165.19,0
8823120,09:21:53,09:21:53,3825,5,,,,1545,0
8823120,09:22:31,09:22:31,3826,6,,,,1735.43,0
8823120,09:23:05,09:23:05,3827,7,,,,1909.17,0
8823120,09:23:47,09:23:47,3828,8,,,,2159.38,0
8823120,09:24:17,09:24:17,7825,9,,,,2359.81,0
8823120,09:24:56,09:24:56,2218,10,,,,2577.69,0
8823120,09:25:12,09:25:12,2219,11,,,,2675.59,0
8823120,09:25:48,09:25:48,2220,12,,,,2829.78,0
8823120,09:26:20,09:26:20,2616,13,,,,3049.28,0
8823120,09:26:36,09:26:36,2617,14,,,,3140.84,0
8823120,09:27:06,09:27:06,2618,15,,,,3372.31,0
8823120,09:27:30,09:27:30,2619,16,,,,3490.34,0
8823120,09:28:06,09:28:06,2620,17,,,,3696.43,0
8823120,09:28:28,09:28:28,2621,18,,,,3837.32,0
8823120,09:29:08,09:29:08,2622,19,,,,4051.97,0
8823120,09:29:44,09:29:44,2623,20,,,,4310.81,0
8823120,09:30:22,09:30:22,2624,21,,,,4514.49,0
8823120,09:31:00,09:31:00,2625,22,,,,4733.87,
8823120,09:31:28,09:31:28,2626,23,,,,4847.49,0
8823120,09:31:56,09:31:56,2627,24,,,,5010.56,0
8823120,09:32:24,09:32:24,2628,25,,,,5163.97,0
8823120,09:32:57,09:32:57,2629,26,,,,5331.48,0
8823120,09:33:25,09:33:25,2630,27,,,,5487.94,0
8823120,09:33:43,09:33:43,2631,28,,,,5572.74,0
8823120,09:34:41,09:34:41,2632,29,,,,5840.26,0
8823120,09:35:17,09:35:17,2633,30,,,,6044.75,0
8823120,09:36:23,09:36:23,2634,31,,,,6206.82,0
8823120,09:36:59,09:36:59,2386,32,,,,6357.41,0
8823120,09:37:22,09:37:22,2341,33,,,,6458.59,0
8823120,09:39:14,09:39:14,2128,34,,,,7177.69,0
8823120,09:40:00,09:40:00,2129,35,,,,7392.19,
8823120,09:40:17,09:40:17,2130,36,,,,7601.99,0
8823120,09:40:38,09:40:38,2131,37,,,,7861.88,0
8823120,09:41:01,09:41:01,2132,38,,,,8091.84,0
8823120,09:41:10,09:41:10,2133,39,,,,8219.3,0
8823120,09:41:25,09:41:25,2134,40,,,,8392.88,0
8823120,09:41:34,09:41:34,160,41,,,,8466.61,0
8823120,09:43:00,09:43:00,10160,42,,,,9576.53,
8823120,09:48:58,09:48:58,162,43,,,,10623.7,0
8823120,09:50:21,09:50:21,2326,44,,,,10807.6,0
8823120,09:52:00,09:52:00,2327,45,,,,10986.83,
8823120,09:53:02,09:53:02,2671,46,,,,11454.96,0
8823120,09:53:39,09:53:39,2672,47,,,,11731.98,0
8823120,09:54:07,09:54:07,2673,48,,,,11908.15,0
8823120,09:54:29,09:54:29,2674,49,,,,12041.69,0
8823120,09:55:04,09:55:04,2675,50,,,,12224.47,0
8823120,09:55:23,09:55:23,2676,51,,,,12387.41,0
8823120,09:55:48,09:55:48,2677,52,,,,12556.38,0
8823120,09:56:42,09:56:42,2678,53,,,,12840.49,0
8823120,09:57:22,09:57:22,2547,54,,,,13028.36,0
8823120,09:57:57,09:57:57,2548,55,,,,13267.98,0
8823120,09:58:26,09:58:26,2549,56,,,,13481.67,0
8823120,09:59:00,09:59:00,2550,57,,,,13737.24,
8823120,09:59:56,09:59:56,2551,58,,,,13953.18,0
8823120,10:00:34,10:00:34,2552,59,,,,14131.6,0
8823120,10:01:53,10:01:53,2553,60,,,,14444.89,0
8823120,10:03:03,10:03:03,2554,61,,,,14640.88,0
8823120,10:04:18,10:04:18,2679,62,,,,14951.02,0
8823120,10:04:56,10:04:56,2680,63,,,,15062.17,0
8823120,10:06:22,10:06:22,2681,64,,,,15394.1,0
8823120,10:07:00,10:07:00,2542,65,,1,,15508.25,
9021020,18:18:00,18:18:00,9945,1,,,1,0,
9021020,18:19:57,18:19:57,2608,2,,,,800.54,0
9021020,18:20:25,18:20:25,8338,3,,,,950.98,0
9021020,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021020,18:22:29,18:22:29,3825,5,,,,1545,0
9021020,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021020,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021020,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021020,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021020,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021020,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021020,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021020,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021020,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021020,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021020,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021020,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021020,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021020,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021020,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021020,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021020,18:33:00,18:33:00,2625,22,,,,4733.87,
9021020,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021020,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021020,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021020,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021020,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021020,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021020,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021020,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021020,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021020,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021020,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021020,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021020,18:41:00,18:41:00,2129,35,,,,7392.19,
9021020,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021020,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021020,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021020,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021020,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021020,18:42:34,18:42:34,160,41,,,,8466.61,0
9021020,18:44:00,18:44:00,10160,42,,,,9576.53,
9021020,18:49:18,18:49:18,162,43,,,,10623.7,0
9021020,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021020,18:52:00,18:52:00,2327,45,,,,10986.83,
9021020,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021020,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021020,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021020,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021020,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021020,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021020,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021020,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021020,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021020,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021020,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021020,19:00:00,19:00:00,2550,57,,,,13737.24,
9021020,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021020,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021020,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021020,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021020,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021020,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021020,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021020,19:07:00,19:07:00,2542,65,,1,,15508.25,
9021030,18:18:00,18:18:00,9945,1,,,1,0,
9021030,18:19:57,18:19:57,2608,2,,,,800.54,0
9021030,18:20:25,18:20:25,8338,3,,,,950.98,0
9021030,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021030,18:22:29,18:22:29,3825,5,,,,1545,0
9021030,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021030,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021030,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021030,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021030,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021030,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021030,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021030,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021030,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021030,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021030,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021030,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021030,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021030,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021030,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021030,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021030,18:33:00,18:33:00,2625,22,,,,4733.87,
9021030,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021030,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021030,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021030,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021030,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021030,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021030,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021030,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021030,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021030,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021030,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021030,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021030,18:41:00,18:41:00,2129,35,,,,7392.19,
9021030,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021030,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021030,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021030,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021030,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021030,18:42:34,18:42:34,160,41,,,,8466.61,0
9021030,18:44:00,18:44:00,10160,42,,,,9576.53,
9021030,18:49:18,18:49:18,162,43,,,,10623.7,0
9021030,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021030,18:52:00,18:52:00,2327,45,,,,10986.83,
9021030,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021030,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021030,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021030,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021030,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021030,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021030,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021030,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021030,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021030,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021030,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021030,19:00:00,19:00:00,2550,57,,,,13737.24,
9021030,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021030,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021030,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021030,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021030,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021030,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021030,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021030,19:07:00,19:07:00,2542,65,,1,,15508.25,
9021040,18:18:00,18:18:00,9945,1,,,1,0,
9021040,18:19:57,18:19:57,2608,2,,,,800.54,0
9021040,18:20:25,18:20:25,8338,3,,,,950.98,0
9021040,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021040,18:22:29,18:22:29,3825,5,,,,1545,0
9021040,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021040,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021040,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021040,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021040,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021040,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021040,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021040,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021040,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021040,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021040,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021040,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021040,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021040,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021040,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021040,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021040,18:33:00,18:33:00,2625,22,,,,4733.87,
9021040,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021040,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021040,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021040,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021040,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021040,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021040,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021040,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021040,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021040,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021040,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021040,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021040,18:41:00,18:41:00,2129,35,,,,7392.19,
9021040,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021040,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021040,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021040,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021040,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021040,18:42:34,18:42:34,160,41,,,,8466.61,0
9021040,18:44:00,18:44:00,10160,42,,,,9576.53,
9021040,18:49:18,18:49:18,162,43,,,,10623.7,0
9021040,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021040,18:52:00,18:52:00,2327,45,,,,10986.83,
9021040,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021040,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021040,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021040,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021040,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021040,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021040,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021040,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021040,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021040,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021040,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021040,19:00:00,19:00:00,2550,57,,,,13737.24,
9021040,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021040,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021040,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021040,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021040,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021040,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021040,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021040,19:07:00,19:07:00,2542,65,,1,,15508.25,
9021050,18:18:00,18:18:00,9945,1,,,1,0,
9021050,18:19:57,18:19:57,2608,2,,,,800.54,0
9021050,18:20:25,18:20:25,8338,3,,,,950.98,0
9021050,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021050,18:22:29,18:22:29,3825,5,,,,1545,0
9021050,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021050,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021050,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021050,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021050,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021050,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021050,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021050,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021050,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021050,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021050,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021050,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021050,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021050,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021050,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021050,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021050,18:33:00,18:33:00,2625,22,,,,4733.87,
9021050,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021050,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021050,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021050,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021050,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021050,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021050,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021050,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021050,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021050,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021050,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021050,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021050,18:41:00,18:41:00,2129,35,,,,7392.19,
9021050,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021050,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021050,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021050,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021050,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021050,18:42:34,18:42:34,160,41,,,,8466.61,0
9021050,18:44:00,18:44:00,10160,42,,,,9576.53,
9021050,18:49:18,18:49:18,162,43,,,,10623.7,0
9021050,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021050,18:52:00,18:52:00,2327,45,,,,10986.83,
9021050,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021050,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021050,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021050,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021050,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021050,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021050,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021050,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021050,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021050,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021050,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021050,19:00:00,19:00:00,2550,57,,,,13737.24,
9021050,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021050,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021050,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021050,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021050,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021050,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021050,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021050,19:07:00,19:07:00,2542,65,,1,,15508.25,
9021060,18:18:00,18:18:00,9945,1,,,1,0,
9021060,18:19:57,18:19:57,2608,2,,,,800.54,0
9021060,18:20:25,18:20:25,8338,3,,,,950.98,0
9021060,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021060,18:22:29,18:22:29,3825,5,,,,1545,0
9021060,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021060,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021060,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021060,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021060,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021060,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021060,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021060,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021060,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021060,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021060,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021060,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021060,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021060,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021060,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021060,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021060,18:33:00,18:33:00,2625,22,,,,4733.87,
9021060,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021060,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021060,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021060,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021060,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021060,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021060,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021060,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021060,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021060,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021060,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021060,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021060,18:41:00,18:41:00,2129,35,,,,7392.19,
9021060,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021060,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021060,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021060,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021060,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021060,18:42:34,18:42:34,160,41,,,,8466.61,0
9021060,18:44:00,18:44:00,10160,42,,,,9576.53,
9021060,18:49:18,18:49:18,162,43,,,,10623.7,0
9021060,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021060,18:52:00,18:52:00,2327,45,,,,10986.83,
9021060,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021060,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021060,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021060,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021060,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021060,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021060,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021060,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021060,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021060,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021060,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021060,19:00:00,19:00:00,2550,57,,,,13737.24,
9021060,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021060,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021060,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021060,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021060,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021060,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021060,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021060,19:07:00,19:07:00,2542,65,,1,,15508.25,
9021120,18:18:00,18:18:00,9945,1,,,1,0,
9021120,18:19:57,18:19:57,2608,2,,,,800.54,0
9021120,18:20:25,18:20:25,8338,3,,,,950.98,0
9021120,18:21:15,18:21:15,3824,4,,,,1165.19,0
9021120,18:22:29,18:22:29,3825,5,,,,1545,0
9021120,18:23:13,18:23:13,3826,6,,,,1735.43,0
9021120,18:23:52,18:23:52,3827,7,,,,1909.17,0
9021120,18:24:40,18:24:40,3828,8,,,,2159.38,0
9021120,18:25:15,18:25:15,7825,9,,,,2359.81,0
9021120,18:26:01,18:26:01,2218,10,,,,2577.69,0
9021120,18:26:19,18:26:19,2219,11,,,,2675.59,0
9021120,18:27:00,18:27:00,2220,12,,,,2829.78,0
9021120,18:27:37,18:27:37,2616,13,,,,3049.28,0
9021120,18:27:56,18:27:56,2617,14,,,,3140.84,0
9021120,18:28:30,18:28:30,2618,15,,,,3372.31,0
9021120,18:28:58,18:28:58,2619,16,,,,3490.34,0
9021120,18:29:39,18:29:39,2620,17,,,,3696.43,0
9021120,18:30:05,18:30:05,2621,18,,,,3837.32,0
9021120,18:30:51,18:30:51,2622,19,,,,4051.97,0
9021120,18:31:32,18:31:32,2623,20,,,,4310.81,0
9021120,18:32:16,18:32:16,2624,21,,,,4514.49,0
9021120,18:33:00,18:33:00,2625,22,,,,4733.87,
9021120,18:33:24,18:33:24,2626,23,,,,4847.49,0
9021120,18:33:49,18:33:49,2627,24,,,,5010.56,0
9021120,18:34:14,18:34:14,2628,25,,,,5163.97,0
9021120,18:34:44,18:34:44,2629,26,,,,5331.48,0
9021120,18:35:09,18:35:09,2630,27,,,,5487.94,0
9021120,18:35:24,18:35:24,2631,28,,,,5572.74,0
9021120,18:36:16,18:36:16,2632,29,,,,5840.26,0
9021120,18:36:48,18:36:48,2633,30,,,,6044.75,0
9021120,18:37:47,18:37:47,2634,31,,,,6206.82,0
9021120,18:38:19,18:38:19,2386,32,,,,6357.41,0
9021120,18:38:39,18:38:39,2341,33,,,,6458.59,0
9021120,18:40:19,18:40:19,2128,34,,,,7177.69,0
9021120,18:41:00,18:41:00,2129,35,,,,7392.19,
9021120,18:41:17,18:41:17,2130,36,,,,7601.99,0
9021120,18:41:38,18:41:38,2131,37,,,,7861.88,0
9021120,18:42:01,18:42:01,2132,38,,,,8091.84,0
9021120,18:42:10,18:42:10,2133,39,,,,8219.3,0
9021120,18:42:25,18:42:25,2134,40,,,,8392.88,0
9021120,18:42:34,18:42:34,160,41,,,,8466.61,0
9021120,18:44:00,18:44:00,10160,42,,,,9576.53,
9021120,18:49:18,18:49:18,162,43,,,,10623.7,0
9021120,18:50:32,18:50:32,2326,44,,,,10807.6,0
9021120,18:52:00,18:52:00,2327,45,,,,10986.83,
9021120,18:53:11,18:53:11,2671,46,,,,11454.96,0
9021120,18:53:53,18:53:53,2672,47,,,,11731.98,0
9021120,18:54:25,18:54:25,2673,48,,,,11908.15,0
9021120,18:54:51,18:54:51,2674,49,,,,12041.69,0
9021120,18:55:31,18:55:31,2675,50,,,,12224.47,0
9021120,18:55:53,18:55:53,2676,51,,,,12387.41,0
9021120,18:56:20,18:56:20,2677,52,,,,12556.38,0
9021120,18:57:22,18:57:22,2678,53,,,,12840.49,0
9021120,18:58:08,18:58:08,2547,54,,,,13028.36,0
9021120,18:58:48,18:58:48,2548,55,,,,13267.98,0
9021120,18:59:22,18:59:22,2549,56,,,,13481.67,0
9021120,19:00:00,19:00:00,2550,57,,,,13737.24,
9021120,19:00:49,19:00:49,2551,58,,,,13953.18,0
9021120,19:01:22,19:01:22,2552,59,,,,14131.6,0
9021120,19:02:31,19:02:31,2553,60,,,,14444.89,0
9021120,19:03:32,19:03:32,2554,61,,,,14640.88,0
9021120,19:04:39,19:04:39,2679,62,,,,14951.02,0
9021120,19:05:12,19:05:12,2680,63,,,,15062.17,0
9021120,19:06:26,19:06:26,2681,64,,,,15394.1,0
9021120,19:07:00,19:07:00,2542,65,,1,,15508.25,
9228090,16:18:00,16:18:00,9945,1,,,1,0,
9228090,16:20:05,16:20:05,2608,2,,,,800.54,0
9228090,16:20:34,16:20:34,8338,3,,,,950.98,0
9228090,16:21:28,16:21:28,3824,4,,,,1165.19,0
9228090,16:22:47,16:22:47,3825,5,,,,1545,0
9228090,16:23:33,16:23:33,3826,6,,,,1735.43,0
9228090,16:24:15,16:24:15,3827,7,,,,1909.17,0
9228090,16:25:07,16:25:07,3828,8,,,,2159.38,0
9228090,16:25:44,16:25:44,7825,9,,,,2359.81,0
9228090,16:26:33,16:26:33,2218,10,,,,2577.69,0
9228090,16:26:52,16:26:52,2219,11,,,,2675.59,0
9228090,16:27:36,16:27:36,2220,12,,,,2829.78,0
9228090,16:28:16,16:28:16,2616,13,,,,3049.28,0
9228090,16:28:35,16:28:35,2617,14,,,,3140.84,0
9228090,16:29:12,16:29:12,2618,15,,,,3372.31,0
9228090,16:29:42,16:29:42,2619,16,,,,3490.34,0
9228090,16:30:26,16:30:26,2620,17,,,,3696.43,0
9228090,16:30:53,16:30:53,2621,18,,,,3837.32,0
9228090,16:31:42,16:31:42,2622,19,,,,4051.97,0
9228090,16:32:26,16:32:26,2623,20,,,,4310.81,0
9228090,16:33:13,16:33:13,2624,21,,,,4514.49,0
9228090,16:34:00,16:34:00,2625,22,,,,4733.87,
9228090,16:34:28,16:34:28,2626,23,,,,4847.49,0
9228090,16:34:56,16:34:56,2627,24,,,,5010.56,0
9228090,16:35:24,16:35:24,2628,25,,,,5163.97,0
9228090,16:35:57,16:35:57,2629,26,,,,5331.48,0
9228090,16:36:25,16:36:25,2630,27,,,,5487.94,0
9228090,16:36:43,16:36:43,2631,28,,,,5572.74,0
9228090,16:37:41,16:37:41,2632,29,,,,5840.26,0
9228090,16:38:17,16:38:17,2633,30,,,,6044.75,0
9228090,16:39:23,16:39:23,2634,31,,,,6206.82,0
9228090,16:39:59,16:39:59,2386,32,,,,6357.41,0
9228090,16:40:22,16:40:22,2341,33,,,,6458.59,0
9228090,16:42:14,16:42:14,2128,34,,,,7177.69,0
9228090,16:43:00,16:43:00,2129,35,,,,7392.19,
9228090,16:43:23,16:43:23,2130,36,,,,7601.99,0
9228090,16:43:50,16:43:50,2131,37,,,,7861.88,0
9228090,16:44:21,16:44:21,2132,38,,,,8091.84,0
9228090,16:44:34,16:44:34,2133,39,,,,8219.3,0
9228090,16:44:53,16:44:53,2134,40,,,,8392.88,0
9228090,16:45:06,16:45:06,160,41,,,,8466.61,0
9228090,16:47:00,16:47:00,10160,42,,,,9576.53,
9228090,16:53:38,16:53:38,162,43,,,,10623.7,0
9228090,16:55:10,16:55:10,2326,44,,,,10807.6,0
9228090,16:57:00,16:57:00,2327,45,,,,10986.83,
9228090,16:58:11,16:58:11,2671,46,,,,11454.96,0
9228090,16:58:53,16:58:53,2672,47,,,,11731.98,0
9228090,16:59:25,16:59:25,2673,48,,,,11908.15,0
9228090,16:59:51,16:59:51,2674,49,,,,12041.69,0
9228090,17:00:31,17:00:31,2675,50,,,,12224.47,0
9228090,17:00:53,17:00:53,2676,51,,,,12387.41,0
9228090,17:01:20,17:01:20,2677,52,,,,12556.38,0
9228090,17:02:22,17:02:22,2678,53,,,,12840.49,0
9228090,17:03:08,17:03:08,2547,54,,,,13028.36,0
9228090,17:03:48,17:03:48,2548,55,,,,13267.98,0
9228090,17:04:22,17:04:22,2549,56,,,,13481.67,0
9228090,17:05:00,17:05:00,2550,57,,,,13737.24,
9228090,17:05:49,17:05:49,2551,58,,,,13953.18,0
9228090,17:06:22,17:06:22,2552,59,,,,14131.6,0
9228090,17:07:31,17:07:31,2553,60,,,,14444.89,0
9228090,17:08:32,17:08:32,2554,61,,,,14640.88,0
9228090,17:09:39,17:09:39,2679,62,,,,14951.02,0
9228090,17:10:12,17:10:12,2680,63,,,,15062.17,0
9228090,17:11:26,17:11:26,2681,64,,,,15394.1,0
9228090,17:12:00,17:12:00,2542,65,,1,,15508.25,
9342070,16:51:00,16:51:00,9945,1,,,1,0,
9342070,16:52:33,16:52:33,2608,2,,,,800.54,0
9342070,16:52:56,16:52:56,8338,3,,,,950.98,0
9342070,16:53:36,16:53:36,3824,4,,,,1165.19,0
9342070,16:54:35,16:54:35,3825,5,,,,1545,0
9342070,16:55:10,16:55:10,3826,6,,,,1735.43,0
9342070,16:55:41,16:55:41,3827,7,,,,1909.17,0
9342070,16:56:20,16:56:20,3828,8,,,,2159.38,0
9342070,16:56:48,16:56:48,7825,9,,,,2359.81,0
9342070,16:57:24,16:57:24,2218,10,,,,2577.69,0
9342070,16:57:39,16:57:39,2219,11,,,,2675.59,0
9342070,16:58:12,16:58:12,2220,12,,,,2829.78,0
9342070,16:58:42,16:58:42,2616,13,,,,3049.28,0
9342070,16:58:56,16:58:56,2617,14,,,,3140.84,0
9342070,16:59:24,16:59:24,2618,15,,,,3372.31,0
9342070,16:59:46,16:59:46,2619,16,,,,3490.34,0
9342070,17:00:19,17:00:19,2620,17,,,,3696.43,0
9342070,17:00:40,17:00:40,2621,18,,,,3837.32,0
9342070,17:01:16,17:01:16,2622,19,,,,4051.97,0
9342070,17:01:50,17:01:50,2623,20,,,,4310.81,0
9342070,17:02:25,17:02:25,2624,21,,,,4514.49,0
9342070,17:03:00,17:03:00,2625,22,,,,4733.87,
9342070,17:03:21,17:03:21,2626,23,,,,4847.49,0
9342070,17:03:43,17:03:43,2627,24,,,,5010.56,0
9342070,17:04:05,17:04:05,2628,25,,,,5163.97,0
9342070,17:04:31,17:04:31,2629,26,,,,5331.48,0
9342070,17:04:52,17:04:52,2630,27,,,,5487.94,0
9342070,17:05:06,17:05:06,2631,28,,,,5572.74,0
9342070,17:05:52,17:05:52,2632,29,,,,5840.26,0
9342070,17:06:20,17:06:20,2633,30,,,,6044.75,0
9342070,17:07:11,17:07:11,2634,31,,,,6206.82,0
9342070,17:07:39,17:07:39,2386,32,,,,6357.41,0
9342070,17:07:57,17:07:57,2341,33,,,,6458.59,0
9342070,17:09:24,17:09:24,2128,34,,,,7177.69,0
9342070,17:10:00,17:10:00,2129,35,,,,7392.19,
9342070,17:10:34,17:10:34,2130,36,,,,7601.99,0
9342070,17:11:16,17:11:16,2131,37,,,,7861.88,0
9342070,17:12:02,17:12:02,2132,38,,,,8091.84,0
9342070,17:12:21,17:12:21,2133,39,,,,8219.3,0
9342070,17:12:50,17:12:50,2134,40,,,,8392.88,0
9342070,17:13:09,17:13:09,160,41,,,,8466.61,0
9342070,17:16:00,17:16:00,10160,42,,,,9576.53,
9342070,17:17:59,17:17:59,162,43,,,,10623.7,0
9342070,17:18:27,17:18:27,2326,44,,,,10807.6,0
9342070,17:19:00,17:19:00,2327,45,,,,10986.83,
9342070,17:19:53,17:19:53,2671,46,,,,11454.96,0
9342070,17:20:25,17:20:25,2672,47,,,,11731.98,0
9342070,17:20:49,17:20:49,2673,48,,,,11908.15,0
9342070,17:21:08,17:21:08,2674,49,,,,12041.69,0
9342070,17:21:38,17:21:38,2675,50,,,,12224.47,0
9342070,17:21:54,17:21:54,2676,51,,,,12387.41,0
9342070,17:22:15,17:22:15,2677,52,,,,12556.38,0
9342070,17:23:01,17:23:01,2678,53,,,,12840.49,0
9342070,17:23:36,17:23:36,2547,54,,,,13028.36,0
9342070,17:24:06,17:24:06,2548,55,,,,13267.98,0
9342070,17:24:31,17:24:31,2549,56,,,,13481.67,0
9342070,17:25:00,17:25:00,2550,57,,,,13737.24,
9342070,17:26:03,17:26:03,2551,58,,,,13953.18,0
9342070,17:26:46,17:26:46,2552,59,,,,14131.6,0
9342070,17:28:15,17:28:15,2553,60,,,,14444.89,0
9342070,17:29:33,17:29:33,2554,61,,,,14640.88,0
9342070,17:30:58,17:30:58,2679,62,,,,14951.02,0
9342070,17:31:41,17:31:41,2680,63,,,,15062.17,0
9342070,17:33:17,17:33:17,2681,64,,,,15394.1,0
9342070,17:34:00,17:34:00,2542,65,,1,,15508.25,
9527070,07:21:00,07:21:00,9945,1,,,1,0,
9527070,07:22:18,07:22:18,2608,2,,,,800.54,0
9527070,07:22:36,07:22:36,8338,3,,,,950.98,0
9527070,07:23:10,07:23:10,3824,4,,,,1165.19,0
9527070,07:23:59,07:23:59,3825,5,,,,1545,0
9527070,07:24:28,07:24:28,3826,6,,,,1735.43,0
9527070,07:24:54,07:24:54,3827,7,,,,1909.17,0
9527070,07:25:27,07:25:27,3828,8,,,,2159.38,0
9527070,07:25:50,07:25:50,7825,9,,,,2359.81,0
9527070,07:26:20,07:26:20,2218,10,,,,2577.69,0
9527070,07:26:32,07:26:32,2219,11,,,,2675.59,0
9527070,07:27:00,07:27:00,2220,12,,,,2829.78,0
9527070,07:27:25,07:27:25,2616,13,,,,3049.28,0
9527070,07:27:37,07:27:37,2617,14,,,,3140.84,0
9527070,07:28:00,07:28:00,2618,15,,,,3372.31,0
9527070,07:28:18,07:28:18,2619,16,,,,3490.34,0
9527070,07:28:46,07:28:46,2620,17,,,,3696.43,0
9527070,07:29:03,07:29:03,2621,18,,,,3837.32,0
9527070,07:29:34,07:29:34,2622,19,,,,4051.97,0
9527070,07:30:01,07:30:01,2623,20,,,,4310.81,0
9527070,07:30:30,07:30:30,2624,21,,,,4514.49,0
9527070,07:31:00,07:31:00,2625,22,,,,4733.87,
9527070,07:31:21,07:31:21,2626,23,,,,4847.49,0
9527070,07:31:43,07:31:43,2627,24,,,,5010.56,0
9527070,07:32:05,07:32:05,2628,25,,,,5163.97,0
9527070,07:32:31,07:32:31,2629,26,,,,5331.48,0
9527070,07:32:52,07:32:52,2630,27,,,,5487.94,0
9527070,07:33:06,07:33:06,2631,28,,,,5572.74,0
9527070,07:33:52,07:33:52,2632,29,,,,5840.26,0
9527070,07:34:20,07:34:20,2633,30,,,,6044.75,0
9527070,07:35:11,07:35:11,2634,31,,,,6206.82,0
9527070,07:35:39,07:35:39,2386,32,,,,6357.41,0
9527070,07:35:57,07:35:57,2341,33,,,,6458.59,0
9527070,07:37:24,07:37:24,2128,34,,,,7177.69,0
9527070,07:38:00,07:38:00,2129,35,,,,7392.19,
9527070,07:38:34,07:38:34,2130,36,,,,7601.99,0
9527070,07:39:16,07:39:16,2131,37,,,,7861.88,0
9527070,07:40:02,07:40:02,2132,38,,,,8091.84,0
9527070,07:40:21,07:40:21,2133,39,,,,8219.3,0
9527070,07:40:50,07:40:50,2134,40,,,,8392.88,0
9527070,07:41:09,07:41:09,160,41,,,,8466.61,0
9527070,07:44:00,07:44:00,10160,42,,,,9576.53,
9527070,07:45:59,07:45:59,162,43,,,,10623.7,0
9527070,07:46:27,07:46:27,2326,44,,,,10807.6,0
9527070,07:47:00,07:47:00,2327,45,,,,10986.83,
9527070,07:47:53,07:47:53,2671,46,,,,11454.96,0
9527070,07:48:25,07:48:25,2672,47,,,,11731.98,0
9527070,07:48:49,07:48:49,2673,48,,,,11908.15,0
9527070,07:49:08,07:49:08,2674,49,,,,12041.69,0
9527070,07:49:38,07:49:38,2675,50,,,,12224.47,0
9527070,07:49:54,07:49:54,2676,51,,,,12387.41,0
9527070,07:50:15,07:50:15,2677,52,,,,12556.38,0
9527070,07:51:01,07:51:01,2678,53,,,,12840.49,0
9527070,07:51:36,07:51:36,2547,54,,,,13028.36,0
9527070,07:52:06,07:52:06,2548,55,,,,13267.98,0
9527070,07:52:31,07:52:31,2549,56,,,,13481.67,0
9527070,07:53:00,07:53:00,2550,57,,,,13737.24,
9527070,07:53:56,07:53:56,2551,58,,,,13953.18,0
9527070,07:54:34,07:54:34,2552,59,,,,14131.6,0
9527070,07:55:53,07:55:53,2553,60,,,,14444.89,0
9527070,07:57:03,07:57:03,2554,61,,,,14640.88,0
9527070,07:58:18,07:58:18,2679,62,,,,14951.02,0
9527070,07:58:56,07:58:56,2680,63,,,,15062.17,0
9527070,08:00:22,08:00:22,2681,64,,,,15394.1,0
9527070,08:01:00,08:01:00,2542,65,,1,,15508.25,
9776090,15:45:00,15:45:00,9945,1,,,1,0,
9776090,15:47:13,15:47:13,2608,2,,,,800.54,0
9776090,15:47:44,15:47:44,8338,3,,,,950.98,0
9776090,15:48:41,15:48:41,3824,4,,,,1165.19,0
9776090,15:50:05,15:50:05,3825,5,,,,1545,0
9776090,15:50:54,15:50:54,3826,6,,,,1735.43,0
9776090,15:51:39,15:51:39,3827,7,,,,1909.17,0
9776090,15:52:33,15:52:33,3828,8,,,,2159.38,0
9776090,15:53:13,15:53:13,7825,9,,,,2359.81,0
9776090,15:54:05,15:54:05,2218,10,,,,2577.69,0
9776090,15:54:26,15:54:26,2219,11,,,,2675.59,0
9776090,15:55:13,15:55:13,2220,12,,,,2829.78,0
9776090,15:55:54,15:55:54,2616,13,,,,3049.28,0
9776090,15:56:15,15:56:15,2617,14,,,,3140.84,0
9776090,15:56:54,15:56:54,2618,15,,,,3372.31,0
9776090,15:57:26,15:57:26,2619,16,,,,3490.34,0
9776090,15:58:13,15:58:13,2620,17,,,,3696.43,0
9776090,15:58:41,15:58:41,2621,18,,,,3837.32,0
9776090,15:59:33,15:59:33,2622,19,,,,4051.97,0
9776090,16:00:20,16:00:20,2623,20,,,,4310.81,0
9776090,16:01:10,16:01:10,2624,21,,,,4514.49,0
9776090,16:02:00,16:02:00,2625,22,,,,4733.87,
9776090,16:02:31,16:02:31,2626,23,,,,4847.49,0
9776090,16:03:02,16:03:02,2627,24,,,,5010.56,0
9776090,16:03:33,16:03:33,2628,25,,,,5163.97,0
9776090,16:04:10,16:04:10,2629,26,,,,5331.48,0
9776090,16:04:41,16:04:41,2630,27,,,,5487.94,0
9776090,16:05:01,16:05:01,2631,28,,,,5572.74,0
9776090,16:06:06,16:06:06,2632,29,,,,5840.26,0
9776090,16:06:45,16:06:45,2633,30,,,,6044.75,0
9776090,16:07:59,16:07:59,2634,31,,,,6206.82,0
9776090,16:08:39,16:08:39,2386,32,,,,6357.41,0
9776090,16:09:04,16:09:04,2341,33,,,,6458.59,0
9776090,16:11:09,16:11:09,2128,34,,,,7177.69,0
9776090,16:12:00,16:12:00,2129,35,,,,7392.19,
9776090,16:12:29,16:12:29,2130,36,,,,7601.99,0
9776090,16:13:03,16:13:03,2131,37,,,,7861.88,0
9776090,16:13:41,16:13:41,2132,38,,,,8091.84,0
9776090,16:13:58,16:13:58,2133,39,,,,8219.3,0
9776090,16:14:21,16:14:21,2134,40,,,,8392.88,0
9776090,16:14:38,16:14:38,160,41,,,,8466.61,0
9776090,16:17:00,16:17:00,10160,42,,,,9576.53,
9776090,16:24:17,16:24:17,162,43,,,,10623.7,0
9776090,16:25:59,16:25:59,2326,44,,,,10807.6,0
9776090,16:28:00,16:28:00,2327,45,,,,10986.83,
9776090,16:29:20,16:29:20,2671,46,,,,11454.96,0
9776090,16:30:07,16:30:07,2672,47,,,,11731.98,0
9776090,16:30:43,16:30:43,2673,48,,,,11908.15,0
9776090,16:31:12,16:31:12,2674,49,,,,12041.69,0
9776090,16:31:57,16:31:57,2675,50,,,,12224.47,0
9776090,16:32:22,16:32:22,2676,51,,,,12387.41,0
9776090,16:32:53,16:32:53,2677,52,,,,12556.38,0
9776090,16:34:02,16:34:02,2678,53,,,,12840.49,0
9776090,16:34:54,16:34:54,2547,54,,,,13028.36,0
9776090,16:35:39,16:35:39,2548,55,,,,13267.98,0
9776090,16:36:17,16:36:17,2549,56,,,,13481.67,0
9776090,16:37:00,16:37:00,2550,57,,,,13737.24,
9776090,16:37:42,16:37:42,2551,58,,,,13953.18,0
9776090,16:38:11,16:38:11,2552,59,,,,14131.6,0
9776090,16:39:10,16:39:10,2553,60,,,,14444.89,0
9776090,16:40:02,16:40:02,2554,61,,,,14640.88,0
9776090,16:40:59,16:40:59,2679,62,,,,14951.02,0
9776090,16:41:27,16:41:27,2680,63,,,,15062.17,0
9776090,16:42:31,16:42:31,2681,64,,,,15394.1,0
9776090,16:43:00,16:43:00,2542,65,,1,,15508.25,
20585010,20:15:00,20:15:00,9945,1,,,1,0,
20585010,20:16:27,20:16:27,2608,2,,,,800.54,0
20585010,20:16:46,20:16:46,8338,3,,,,926.08,0
20585010,20:17:17,20:17:17,3824,4,,,,1131.3,0
20585010,20:18:13,20:18:13,3825,5,,,,1511.11,0
20585010,20:18:45,20:18:45,3826,6,,,,1701.54,0
20585010,20:19:15,20:19:15,3827,7,,,,1875.28,0
20585010,20:19:51,20:19:51,3828,8,,,,2125.49,0
20585010,20:20:15,20:20:15,7825,9,,,,2325.84,0
20585010,20:20:49,20:20:49,2218,10,,,,2543.72,0
20585010,20:21:03,20:21:03,2219,11,,,,2641.62,0
20585010,20:21:34,20:21:34,2220,12,,,,2795.81,0
20585010,20:22:00,20:22:00,2616,13,,,,3015.32,0
20585010,20:22:14,20:22:14,2617,14,,,,3106.88,0
20585010,20:22:40,20:22:40,2618,15,,,,3338.35,0
20585010,20:23:00,20:23:00,2619,16,,,,3456.38,0
20585010,20:23:31,20:23:31,2620,17,,,,3662.47,0
20585010,20:23:50,20:23:50,2621,18,,,,3803.36,0
20585010,20:24:23,20:24:23,2622,19,,,,4018.01,0
20585010,20:24:54,20:24:54,2623,20,,,,4276.85,0
20585010,20:25:27,20:25:27,2624,21,,,,4480.53,0
20585010,20:26:00,20:26:00,2625,22,,,,4699.92,
20585010,20:26:20,20:26:20,2626,23,,,,4813.46,0
20585010,20:26:42,20:26:42,2627,24,,,,4976.53,0
20585010,20:27:04,20:27:04,2628,25,,,,5129.94,0
20585010,20:27:26,20:27:26,2629,26,,,,5297.43,0
20585010,20:27:48,20:27:48,2630,27,,,,5453.89,0
20585010,20:28:02,20:28:02,2631,28,,,,5538.67,0
20585010,20:28:50,20:28:50,2632,29,,,,5806.19,0
20585010,20:29:18,20:29:18,2633,30,,,,6010.68,0
20585010,20:30:09,20:30:09,2634,31,,,,6172.62,0
20585010,20:30:37,20:30:37,2386,32,,,,6323.21,0
20585010,20:30:55,20:30:55,2341,33,,,,6424.38,0
20585010,20:32:29,20:32:29,2128,34,,,,7140.87,0
20585010,20:33:00,20:33:00,2129,35,,1,,7369.1,
20585080,20:15:00,20:15:00,9945,1,,,1,0,
20585080,20:16:27,20:16:27,2608,2,,,,800.54,0
20585080,20:16:46,20:16:46,8338,3,,,,926.08,0
20585080,20:17:17,20:17:17,3824,4,,,,1131.3,0
20585080,20:18:13,20:18:13,3825,5,,,,1511.11,0
20585080,20:18:45,20:18:45,3826,6,,,,1701.54,0
20585080,20:19:15,20:19:15,3827,7,,,,1875.28,0
20585080,20:19:51,20:19:51,3828,8,,,,2125.49,0
20585080,20:20:15,20:20:15,7825,9,,,,2325.84,0
20585080,20:20:49,20:20:49,2218,10,,,,2543.72,0
20585080,20:21:03,20:21:03,2219,11,,,,2641.62,0
20585080,20:21:34,20:21:34,2220,12,,,,2795.81,0
20585080,20:22:00,20:22:00,2616,13,,,,3015.32,0
20585080,20:22:14,20:22:14,2617,14,,,,3106.88,0
20585080,20:22:40,20:22:40,2618,15,,,,3338.35,0
20585080,20:23:00,20:23:00,2619,16,,,,3456.38,0
20585080,20:23:31,20:23:31,2620,17,,,,3662.47,0
20585080,20:23:50,20:23:50,2621,18,,,,3803.36,0
20585080,20:24:23,20:24:23,2622,19,,,,4018.01,0
20585080,20:24:54,20:24:54,2623,20,,,,4276.85,0
20585080,20:25:27,20:25:27,2624,21,,,,4480.53,0
20585080,20:26:00,20:26:00,2625,22,,,,4699.92,
20585080,20:26:20,20:26:20,2626,23,,,,4813.46,0
20585080,20:26:42,20:26:42,2627,24,,,,4976.53,0
20585080,20:27:04,20:27:04,2628,25,,,,5129.94,0
20585080,20:27:26,20:27:26,2629,26,,,,5297.43,0
20585080,20:27:48,20:27:48,2630,27,,,,5453.89,0
20585080,20:28:02,20:28:02,2631,28,,,,5538.67,0
20585080,20:28:50,20:28:50,2632,29,,,,5806.19,0
20585080,20:29:18,20:29:18,2633,30,,,,6010.68,0
20585080,20:30:09,20:30:09,2634,31,,,,6172.62,0
20585080,20:30:37,20:30:37,2386,32,,,,6323.21,0
20585080,20:30:55,20:30:55,2341,33,,,,6424.38,0
20585080,20:32:29,20:32:29,2128,34,,,,7140.87,0
20585080,20:33:00,20:33:00,2129,35,,1,,7369.1,
20585100,20:15:00,20:15:00,9945,1,,,1,0,
20585100,20:16:27,20:16:27,2608,2,,,,800.54,0
20585100,20:16:46,20:16:46,8338,3,,,,926.08,0
20585100,20:17:17,20:17:17,3824,4,,,,1131.3,0
20585100,20:18:13,20:18:13,3825,5,,,,1511.11,0
20585100,20:18:45,20:18:45,3826,6,,,,1701.54,0
20585100,20:19:15,20:19:15,3827,7,,,,1875.28,0
20585100,20:19:51,20:19:51,3828,8,,,,2125.49,0
20585100,20:20:15,20:20:15,7825,9,,,,2325.84,0
20585100,20:20:49,20:20:49,2218,10,,,,2543.72,0
20585100,20:21:03,20:21:03,2219,11,,,,2641.62,0
20585100,20:21:34,20:21:34,2220,12,,,,2795.81,0
20585100,20:22:00,20:22:00,2616,13,,,,3015.32,0
20585100,20:22:14,20:22:14,2617,14,,,,3106.88,0
20585100,20:22:40,20:22:40,2618,15,,,,3338.35,0
20585100,20:23:00,20:23:00,2619,16,,,,3456.38,0
20585100,20:23:31,20:23:31,2620,17,,,,3662.47,0
20585100,20:23:50,20:23:50,2621,18,,,,3803.36,0
20585100,20:24:23,20:24:23,2622,19,,,,4018.01,0
20585100,20:24:54,20:24:54,2623,20,,,,4276.85,0
20585100,20:25:27,20:25:27,2624,21,,,,4480.53,0
20585100,20:26:00,20:26:00,2625,22,,,,4699.92,
20585100,20:26:20,20:26:20,2626,23,,,,4813.46,0
20585100,20:26:42,20:26:42,2627,24,,,,4976.53,0
20585100,20:27:04,20:27:04,2628,25,,,,5129.94,0
20585100,20:27:26,20:27:26,2629,26,,,,5297.43,0
20585100,20:27:48,20:27:48,2630,27,,,,5453.89,0
20585100,20:28:02,20:28:02,2631,28,,,,5538.67,0
20585100,20:28:50,20:28:50,2632,29,,,,5806.19,0
20585100,20:29:18,20:29:18,2633,30,,,,6010.68,0
20585100,20:30:09,20:30:09,2634,31,,,,6172.62,0
20585100,20:30:37,20:30:37,2386,32,,,,6323.21,0
20585100,20:30:55,20:30:55,2341,33,,,,6424.38,0
20585100,20:32:29,20:32:29,2128,34,,,,7140.87,0
20585100,20:33:00,20:33:00,2129,35,,1,,7369.1,
24973010,22:45:00,22:45:00,9945,1,,,1,0,
24973010,22:46:19,22:46:19,2608,2,,,,800.54,0
24973010,22:46:37,22:46:37,8338,3,,,,926.08,0
24973010,22:47:05,22:47:05,3824,4,,,,1131.3,0
24973010,22:47:55,22:47:55,3825,5,,,,1511.11,0
24973010,22:48:25,22:48:25,3826,6,,,,1701.54,0
24973010,22:48:51,22:48:51,3827,7,,,,1875.28,0
24973010,22:49:24,22:49:24,3828,8,,,,2125.49,0
24973010,22:49:46,22:49:46,7825,9,,,,2325.84,0
24973010,22:50:18,22:50:18,2218,10,,,,2543.72,0
24973010,22:50:30,22:50:30,2219,11,,,,2641.62,0
24973010,22:50:58,22:50:58,2220,12,,,,2795.81,0
24973010,22:51:22,22:51:22,2616,13,,,,3015.32,0
24973010,22:51:34,22:51:34,2617,14,,,,3106.88,0
24973010,22:51:58,22:51:58,2618,15,,,,3338.35,0
24973010,22:52:17,22:52:17,2619,16,,,,3456.38,0
24973010,22:52:45,22:52:45,2620,17,,,,3662.47,0
24973010,22:53:02,22:53:02,2621,18,,,,3803.36,0
24973010,22:53:32,22:53:32,2622,19,,,,4018.01,0
24973010,22:54:00,22:54:00,2623,20,,,,4276.85,0
24973010,22:54:30,22:54:30,2624,21,,,,4480.53,0
24973010,22:55:00,22:55:00,2625,22,,,,4699.92,
24973010,22:55:20,22:55:20,2626,23,,,,4813.46,0
24973010,22:55:42,22:55:42,2627,24,,,,4976.53,0
24973010,22:56:04,22:56:04,2628,25,,,,5129.94,0
24973010,22:56:26,22:56:26,2629,26,,,,5297.43,0
24973010,22:56:48,22:56:48,2630,27,,,,5453.89,0
24973010,22:57:02,22:57:02,2631,28,,,,5538.67,0
24973010,22:57:50,22:57:50,2632,29,,,,5806.19,0
24973010,22:58:18,22:58:18,2633,30,,,,6010.68,0
24973010,22:59:09,22:59:09,2634,31,,,,6172.62,0
24973010,22:59:37,22:59:37,2386,32,,,,6323.21,0
24973010,22:59:55,22:59:55,2341,33,,,,6424.38,0
24973010,23:01:29,23:01:29,2128,34,,,,7140.87,0
24973010,23:02:00,23:02:00,2129,35,,1,,7369.1,
24973080,22:45:00,22:45:00,9945,1,,,1,0,
24973080,22:46:19,22:46:19,2608,2,,,,800.54,0
24973080,22:46:37,22:46:37,8338,3,,,,926.08,0
24973080,22:47:05,22:47:05,3824,4,,,,1131.3,0
24973080,22:47:55,22:47:55,3825,5,,,,1511.11,0
24973080,22:48:25,22:48:25,3826,6,,,,1701.54,0
24973080,22:48:51,22:48:51,3827,7,,,,1875.28,0
24973080,22:49:24,22:49:24,3828,8,,,,2125.49,0
24973080,22:49:46,22:49:46,7825,9,,,,2325.84,0
24973080,22:50:18,22:50:18,2218,10,,,,2543.72,0
24973080,22:50:30,22:50:30,2219,11,,,,2641.62,0
24973080,22:50:58,22:50:58,2220,12,,,,2795.81,0
24973080,22:51:22,22:51:22,2616,13,,,,3015.32,0
24973080,22:51:34,22:51:34,2617,14,,,,3106.88,0
24973080,22:51:58,22:51:58,2618,15,,,,3338.35,0
24973080,22:52:17,22:52:17,2619,16,,,,3456.38,0
24973080,22:52:45,22:52:45,2620,17,,,,3662.47,0
24973080,22:53:02,22:53:02,2621,18,,,,3803.36,0
24973080,22:53:32,22:53:32,2622,19,,,,4018.01,0
24973080,22:54:00,22:54:00,2623,20,,,,4276.85,0
24973080,22:54:30,22:54:30,2624,21,,,,4480.53,0
24973080,22:55:00,22:55:00,2625,22,,,,4699.92,
24973080,22:55:20,22:55:20,2626,23,,,,4813.46,0
24973080,22:55:42,22:55:42,2627,24,,,,4976.53,0
24973080,22:56:04,22:56:04,2628,25,,,,5129.94,0
24973080,22:56:26,22:56:26,2629,26,,,,5297.43,0
24973080,22:56:48,22:56:48,2630,27,,,,5453.89,0
24973080,22:57:02,22:57:02,2631,28,,,,5538.67,0
24973080,22:57:50,22:57:50,2632,29,,,,5806.19,0
24973080,22:58:18,22:58:18,2633,30,,,,6010.68,0
24973080,22:59:09,22:59:09,2634,31,,,,6172.62,0
24973080,22:59:37,22:59:37,2386,32,,,,6323.21,0
24973080,22:59:55,22:59:55,2341,33,,,,6424.38,0
24973080,23:01:29,23:01:29,2128,34,,,,7140.87,0
24973080,23:02:00,23:02:00,2129,35,,1,,7369.1,
24973100,22:45:00,22:45:00,9945,1,,,1,0,
24973100,22:46:19,22:46:19,2608,2,,,,800.54,0
24973100,22:46:37,22:46:37,8338,3,,,,926.08,0
24973100,22:47:05,22:47:05,3824,4,,,,1131.3,0
24973100,22:47:55,22:47:55,3825,5,,,,1511.11,0
24973100,22:48:25,22:48:25,3826,6,,,,1701.54,0
24973100,22:48:51,22:48:51,3827,7,,,,1875.28,0
24973100,22:49:24,22:49:24,3828,8,,,,2125.49,0
24973100,22:49:46,22:49:46,7825,9,,,,2325.84,0
24973100,22:50:18,22:50:18,2218,10,,,,2543.72,0
24973100,22:50:30,22:50:30,2219,11,,,,2641.62,0
24973100,22:50:58,22:50:58,2220,12,,,,2795.81,0
24973100,22:51:22,22:51:22,2616,13,,,,3015.32,0
24973100,22:51:34,22:51:34,2617,14,,,,3106.88,0
24973100,22:51:58,22:51:58,2618,15,,,,3338.35,0
24973100,22:52:17,22:52:17,2619,16,,,,3456.38,0
24973100,22:52:45,22:52:45,2620,17,,,,3662.47,0
24973100,22:53:02,22:53:02,2621,18,,,,3803.36,0
24973100,22:53:32,22:53:32,2622,19,,,,4018.01,0
24973100,22:54:00,22:54:00,2623,20,,,,4276.85,0
24973100,22:54:30,22:54:30,2624,21,,,,4480.53,0
24973100,22:55:00,22:55:00,2625,22,,,,4699.92,
24973100,22:55:20,22:55:20,2626,23,,,,4813.46,0
24973100,22:55:42,22:55:42,2627,24,,,,4976.53,0
24973100,22:56:04,22:56:04,2628,25,,,,5129.94,0
24973100,22:56:26,22:56:26,2629,26,,,,5297.43,0
24973100,22:56:48,22:56:48,2630,27,,,,5453.89,0
24973100,22:57:02,22:57:02,2631,28,,,,5538.67,0
24973100,22:57:50,22:57:50,2632,29,,,,5806.19,0
24973100,22:58:18,22:58:18,2633,30,,,,6010.68,0
24973100,22:59:09,22:59:09,2634,31,,,,6172.62,0
24973100,22:59:37,22:59:37,2386,32,,,,6323.21,0
24973100,22:59:55,22:59:55,2341,33,,,,6424.38,0
24973100,23:01:29,23:01:29,2128,34,,,,7140.87,0
24973100,23:02:00,23:02:00,2129,35,,1,,7369.1,
10505070,21:22:00,21:22:00,9945,1,,,1,0,
10505070,21:23:27,21:23:27,2608,2,,,,800.54,0
10505070,21:23:46,21:23:46,8338,3,,,,926.08,0
10505070,21:24:17,21:24:17,3824,4,,,,1131.3,0
10505070,21:25:13,21:25:13,3825,5,,,,1511.11,0
10505070,21:25:45,21:25:45,3826,6,,,,1701.54,0
10505070,21:26:15,21:26:15,3827,7,,,,1875.28,0
10505070,21:26:51,21:26:51,3828,8,,,,2125.49,0
10505070,21:27:15,21:27:15,7825,9,,,,2325.84,0
10505070,21:27:49,21:27:49,2218,10,,,,2543.72,0
10505070,21:28:03,21:28:03,2219,11,,,,2641.62,0
10505070,21:28:34,21:28:34,2220,12,,,,2795.81,0
10505070,21:29:00,21:29:00,2616,13,,,,3015.32,0
10505070,21:29:14,21:29:14,2617,14,,,,3106.88,0
10505070,21:29:40,21:29:40,2618,15,,,,3338.35,0
10505070,21:30:00,21:30:00,2619,16,,,,3456.38,0
10505070,21:30:31,21:30:31,2620,17,,,,3662.47,0
10505070,21:30:50,21:30:50,2621,18,,,,3803.36,0
10505070,21:31:23,21:31:23,2622,19,,,,4018.01,0
10505070,21:31:54,21:31:54,2623,20,,,,4276.85,0
10505070,21:32:27,21:32:27,2624,21,,,,4480.53,0
10505070,21:33:00,21:33:00,2625,22,,,,4699.92,
10505070,21:33:20,21:33:20,2626,23,,,,4813.46,0
10505070,21:33:43,21:33:43,2627,24,,,,4976.53,0
10505070,21:34:06,21:34:06,2628,25,,,,5129.94,0
10505070,21:34:29,21:34:29,2629,26,,,,5297.43,0
10505070,21:34:52,21:34:52,2630,27,,,,5453.89,0
10505070,21:35:06,21:35:06,2631,28,,,,5538.67,0
10505070,21:35:56,21:35:56,2632,29,,,,5806.19,0
10505070,21:36:25,21:36:25,2633,30,,,,6010.68,0
10505070,21:37:17,21:37:17,2634,31,,,,6172.62,0
10505070,21:37:44,21:37:44,2386,32,,,,6321.56,0
10505070,21:37:59,21:37:59,2341,33,,,,6407.22,0
10505070,21:39:30,21:39:30,2128,34,,,,7133.78,0
10505070,21:40:00,21:40:00,2129,35,,,,7346.08,
10505070,21:40:33,21:40:33,2130,36,,,,7534.09,0
10505070,21:41:11,21:41:11,2131,37,,,,7774.2,0
10505070,21:42:00,21:42:00,2132,38,,,,8004.2,0
10505070,21:42:22,21:42:22,2133,39,,,,8131.66,0
10505070,21:42:52,21:42:52,2134,40,,,,8305.24,0
10505070,21:43:07,21:43:07,160,41,,,,8379.16,0
10505070,21:46:00,21:46:00,10160,42,,1,,9410.72,
12218110,21:22:00,21:22:00,9945,1,,,1,0,
12218110,21:23:27,21:23:27,2608,2,,,,800.54,0
12218110,21:23:46,21:23:46,8338,3,,,,926.08,0
12218110,21:24:17,21:24:17,3824,4,,,,1131.3,0
12218110,21:25:13,21:25:13,3825,5,,,,1511.11,0
12218110,21:25:45,21:25:45,3826,6,,,,1701.54,0
12218110,21:26:15,21:26:15,3827,7,,,,1875.28,0
12218110,21:26:51,21:26:51,3828,8,,,,2125.49,0
12218110,21:27:15,21:27:15,7825,9,,,,2325.84,0
12218110,21:27:49,21:27:49,2218,10,,,,2543.72,0
12218110,21:28:03,21:28:03,2219,11,,,,2641.62,0
12218110,21:28:34,21:28:34,2220,12,,,,2795.81,0
12218110,21:29:00,21:29:00,2616,13,,,,3015.32,0
12218110,21:29:14,21:29:14,2617,14,,,,3106.88,0
12218110,21:29:40,21:29:40,2618,15,,,,3338.35,0
12218110,21:30:00,21:30:00,2619,16,,,,3456.38,0
12218110,21:30:31,21:30:31,2620,17,,,,3662.47,0
12218110,21:30:50,21:30:50,2621,18,,,,3803.36,0
12218110,21:31:23,21:31:23,2622,19,,,,4018.01,0
12218110,21:31:54,21:31:54,2623,20,,,,4276.85,0
12218110,21:32:27,21:32:27,2624,21,,,,4480.53,0
12218110,21:33:00,21:33:00,2625,22,,,,4699.92,
12218110,21:33:20,21:33:20,2626,23,,,,4813.46,0
12218110,21:33:43,21:33:43,2627,24,,,,4976.53,0
12218110,21:34:06,21:34:06,2628,25,,,,5129.94,0
12218110,21:34:29,21:34:29,2629,26,,,,5297.43,0
12218110,21:34:52,21:34:52,2630,27,,,,5453.89,0
12218110,21:35:06,21:35:06,2631,28,,,,5538.67,0
12218110,21:35:56,21:35:56,2632,29,,,,5806.19,0
12218110,21:36:25,21:36:25,2633,30,,,,6010.68,0
12218110,21:37:17,21:37:17,2634,31,,,,6172.62,0
12218110,21:37:44,21:37:44,2386,32,,,,6321.56,0
12218110,21:37:59,21:37:59,2341,33,,,,6407.22,0
12218110,21:39:30,21:39:30,2128,34,,,,7133.78,0
12218110,21:40:00,21:40:00,2129,35,,,,7346.08,
12218110,21:40:33,21:40:33,2130,36,,,,7534.09,0
12218110,21:41:11,21:41:11,2131,37,,,,7774.2,0
12218110,21:42:00,21:42:00,2132,38,,,,8004.2,0
12218110,21:42:22,21:42:22,2133,39,,,,8131.66,0
12218110,21:42:52,21:42:52,2134,40,,,,8305.24,0
12218110,21:43:07,21:43:07,160,41,,,,8379.16,0
12218110,21:46:00,21:46:00,10160,42,,1,,9410.72,
13376110,19:22:00,19:22:00,9945,1,,,1,0,
13376110,19:23:35,19:23:35,2608,2,,,,800.54,0
13376110,19:23:56,19:23:56,8338,3,,,,926.08,0
13376110,19:24:30,19:24:30,3824,4,,,,1131.3,0
13376110,19:25:30,19:25:30,3825,5,,,,1511.11,0
13376110,19:26:06,19:26:06,3826,6,,,,1701.54,0
13376110,19:26:38,19:26:38,3827,7,,,,1875.28,0
13376110,19:27:17,19:27:17,3828,8,,,,2125.49,0
13376110,19:27:44,19:27:44,7825,9,,,,2325.84,0
13376110,19:28:21,19:28:21,2218,10,,,,2543.72,0
13376110,19:28:36,19:28:36,2219,11,,,,2641.62,0
13376110,19:29:10,19:29:10,2220,12,,,,2795.81,0
13376110,19:29:38,19:29:38,2616,13,,,,3015.32,0
13376110,19:29:53,19:29:53,2617,14,,,,3106.88,0
13376110,19:30:21,19:30:21,2618,15,,,,3338.35,0
13376110,19:30:44,19:30:44,2619,16,,,,3456.38,0
13376110,19:31:18,19:31:18,2620,17,,,,3662.47,0
13376110,19:31:39,19:31:39,2621,18,,,,3803.36,0
13376110,19:32:14,19:32:14,2622,19,,,,4018.01,0
13376110,19:32:48,19:32:48,2623,20,,,,4276.85,0
13376110,19:33:24,19:33:24,2624,21,,,,4480.53,0
13376110,19:34:00,19:34:00,2625,22,,,,4699.92,
13376110,19:34:20,19:34:20,2626,23,,,,4813.46,0
13376110,19:34:43,19:34:43,2627,24,,,,4976.53,0
13376110,19:35:06,19:35:06,2628,25,,,,5129.94,0
13376110,19:35:29,19:35:29,2629,26,,,,5297.43,0
13376110,19:35:52,19:35:52,2630,27,,,,5453.89,0
13376110,19:36:06,19:36:06,2631,28,,,,5538.67,0
13376110,19:36:56,19:36:56,2632,29,,,,5806.19,0
13376110,19:37:25,19:37:25,2633,30,,,,6010.68,0
13376110,19:38:17,19:38:17,2634,31,,,,6172.62,0
13376110,19:38:44,19:38:44,2386,32,,,,6321.56,0
13376110,19:38:59,19:38:59,2341,33,,,,6407.22,0
13376110,19:40:30,19:40:30,2128,34,,,,7133.78,0
13376110,19:41:00,19:41:00,2129,35,,,,7346.08,
13376110,19:41:33,19:41:33,2130,36,,,,7534.09,0
13376110,19:42:11,19:42:11,2131,37,,,,7774.2,0
13376110,19:43:00,19:43:00,2132,38,,,,8004.2,0
13376110,19:43:22,19:43:22,2133,39,,,,8131.66,0
13376110,19:43:52,19:43:52,2134,40,,,,8305.24,0
13376110,19:44:07,19:44:07,160,41,,,,8379.16,0
13376110,19:47:00,19:47:00,10160,42,,1,,9410.72,
19373110,20:22:00,20:22:00,9945,1,,,1,0,
19373110,20:23:27,20:23:27,2608,2,,,,800.54,0
19373110,20:23:46,20:23:46,8338,3,,,,926.08,0
19373110,20:24:17,20:24:17,3824,4,,,,1131.3,0
19373110,20:25:13,20:25:13,3825,5,,,,1511.11,0
19373110,20:25:45,20:25:45,3826,6,,,,1701.54,0
19373110,20:26:15,20:26:15,3827,7,,,,1875.28,0
19373110,20:26:51,20:26:51,3828,8,,,,2125.49,0
19373110,20:27:15,20:27:15,7825,9,,,,2325.84,0
19373110,20:27:49,20:27:49,2218,10,,,,2543.72,0
19373110,20:28:03,20:28:03,2219,11,,,,2641.62,0
19373110,20:28:34,20:28:34,2220,12,,,,2795.81,0
19373110,20:29:00,20:29:00,2616,13,,,,3015.32,0
19373110,20:29:14,20:29:14,2617,14,,,,3106.88,0
19373110,20:29:40,20:29:40,2618,15,,,,3338.35,0
19373110,20:30:00,20:30:00,2619,16,,,,3456.38,0
19373110,20:30:31,20:30:31,2620,17,,,,3662.47,0
19373110,20:30:50,20:30:50,2621,18,,,,3803.36,0
19373110,20:31:23,20:31:23,2622,19,,,,4018.01,0
19373110,20:31:54,20:31:54,2623,20,,,,4276.85,0
19373110,20:32:27,20:32:27,2624,21,,,,4480.53,0
19373110,20:33:00,20:33:00,2625,22,,,,4699.92,
19373110,20:33:20,20:33:20,2626,23,,,,4813.46,0
19373110,20:33:43,20:33:43,2627,24,,,,4976.53,0
19373110,20:34:06,20:34:06,2628,25,,,,5129.94,0
19373110,20:34:29,20:34:29,2629,26,,,,5297.43,0
19373110,20:34:52,20:34:52,2630,27,,,,5453.89,0
19373110,20:35:06,20:35:06,2631,28,,,,5538.67,0
19373110,20:35:56,20:35:56,2632,29,,,,5806.19,0
19373110,20:36:25,20:36:25,2633,30,,,,6010.68,0
19373110,20:37:17,20:37:17,2634,31,,,,6172.62,0
19373110,20:37:44,20:37:44,2386,32,,,,6321.56,0
19373110,20:37:59,20:37:59,2341,33,,,,6407.22,0
19373110,20:39:30,20:39:30,2128,34,,,,7133.78,0
19373110,20:40:00,20:40:00,2129,35,,,,7346.08,
19373110,20:40:33,20:40:33,2130,36,,,,7534.09,0
19373110,20:41:11,20:41:11,2131,37,,,,7774.2,0
19373110,20:42:00,20:42:00,2132,38,,,,8004.2,0
19373110,20:42:22,20:42:22,2133,39,,,,8131.66,0
19373110,20:42:52,20:42:52,2134,40,,,,8305.24,0
19373110,20:43:07,20:43:07,160,41,,,,8379.16,0
19373110,20:46:00,20:46:00,10160,42,,1,,9410.72,
2036110,18:22:00,18:22:00,9945,1,,,1,0,
2036110,18:23:35,18:23:35,2608,2,,,,800.54,0
2036110,18:23:56,18:23:56,8338,3,,,,926.08,0
2036110,18:24:30,18:24:30,3824,4,,,,1131.3,0
2036110,18:25:30,18:25:30,3825,5,,,,1511.11,0
2036110,18:26:06,18:26:06,3826,6,,,,1701.54,0
2036110,18:26:38,18:26:38,3827,7,,,,1875.28,0
2036110,18:27:17,18:27:17,3828,8,,,,2125.49,0
2036110,18:27:44,18:27:44,7825,9,,,,2325.84,0
2036110,18:28:21,18:28:21,2218,10,,,,2543.72,0
2036110,18:28:36,18:28:36,2219,11,,,,2641.62,0
2036110,18:29:10,18:29:10,2220,12,,,,2795.81,0
2036110,18:29:38,18:29:38,2616,13,,,,3015.32,0
2036110,18:29:53,18:29:53,2617,14,,,,3106.88,0
2036110,18:30:21,18:30:21,2618,15,,,,3338.35,0
2036110,18:30:44,18:30:44,2619,16,,,,3456.38,0
2036110,18:31:18,18:31:18,2620,17,,,,3662.47,0
2036110,18:31:39,18:31:39,2621,18,,,,3803.36,0
2036110,18:32:14,18:32:14,2622,19,,,,4018.01,0
2036110,18:32:48,18:32:48,2623,20,,,,4276.85,0
2036110,18:33:24,18:33:24,2624,21,,,,4480.53,0
2036110,18:34:00,18:34:00,2625,22,,,,4699.92,
2036110,18:34:20,18:34:20,2626,23,,,,4813.46,0
2036110,18:34:43,18:34:43,2627,24,,,,4976.53,0
2036110,18:35:06,18:35:06,2628,25,,,,5129.94,0
2036110,18:35:29,18:35:29,2629,26,,,,5297.43,0
2036110,18:35:52,18:35:52,2630,27,,,,5453.89,0
2036110,18:36:06,18:36:06,2631,28,,,,5538.67,0
2036110,18:36:56,18:36:56,2632,29,,,,5806.19,0
2036110,18:37:25,18:37:25,2633,30,,,,6010.68,0
2036110,18:38:17,18:38:17,2634,31,,,,6172.62,0
2036110,18:38:44,18:38:44,2386,32,,,,6321.56,0
2036110,18:38:59,18:38:59,2341,33,,,,6407.22,0
2036110,18:40:30,18:40:30,2128,34,,,,7133.78,0
2036110,18:41:00,18:41:00,2129,35,,,,7346.08,
2036110,18:41:33,18:41:33,2130,36,,,,7534.09,0
2036110,18:42:11,18:42:11,2131,37,,,,7774.2,0
2036110,18:43:00,18:43:00,2132,38,,,,8004.2,0
2036110,18:43:22,18:43:22,2133,39,,,,8131.66,0
2036110,18:43:52,18:43:52,2134,40,,,,8305.24,0
2036110,18:44:07,18:44:07,160,41,,,,8379.16,0
2036110,18:47:00,18:47:00,10160,42,,1,,9410.72,
7096070,18:22:00,18:22:00,9945,1,,,1,0,
7096070,18:23:35,18:23:35,2608,2,,,,800.54,0
7096070,18:23:56,18:23:56,8338,3,,,,926.08,0
7096070,18:24:30,18:24:30,3824,4,,,,1131.3,0
7096070,18:25:30,18:25:30,3825,5,,,,1511.11,0
7096070,18:26:06,18:26:06,3826,6,,,,1701.54,0
7096070,18:26:38,18:26:38,3827,7,,,,1875.28,0
7096070,18:27:17,18:27:17,3828,8,,,,2125.49,0
7096070,18:27:44,18:27:44,7825,9,,,,2325.84,0
7096070,18:28:21,18:28:21,2218,10,,,,2543.72,0
7096070,18:28:36,18:28:36,2219,11,,,,2641.62,0
7096070,18:29:10,18:29:10,2220,12,,,,2795.81,0
7096070,18:29:38,18:29:38,2616,13,,,,3015.32,0
7096070,18:29:53,18:29:53,2617,14,,,,3106.88,0
7096070,18:30:21,18:30:21,2618,15,,,,3338.35,0
7096070,18:30:44,18:30:44,2619,16,,,,3456.38,0
7096070,18:31:18,18:31:18,2620,17,,,,3662.47,0
7096070,18:31:39,18:31:39,2621,18,,,,3803.36,0
7096070,18:32:14,18:32:14,2622,19,,,,4018.01,0
7096070,18:32:48,18:32:48,2623,20,,,,4276.85,0
7096070,18:33:24,18:33:24,2624,21,,,,4480.53,0
7096070,18:34:00,18:34:00,2625,22,,,,4699.92,
7096070,18:34:20,18:34:20,2626,23,,,,4813.46,0
7096070,18:34:43,18:34:43,2627,24,,,,4976.53,0
7096070,18:35:06,18:35:06,2628,25,,,,5129.94,0
7096070,18:35:29,18:35:29,2629,26,,,,5297.43,0
7096070,18:35:52,18:35:52,2630,27,,,,5453.89,0
7096070,18:36:06,18:36:06,2631,28,,,,5538.67,0
7096070,18:36:56,18:36:56,2632,29,,,,5806.19,0
7096070,18:37:25,18:37:25,2633,30,,,,6010.68,0
7096070,18:38:17,18:38:17,2634,31,,,,6172.62,0
7096070,18:38:44,18:38:44,2386,32,,,,6321.56,0
7096070,18:38:59,18:38:59,2341,33,,,,6407.22,0
7096070,18:40:30,18:40:30,2128,34,,,,7133.78,0
7096070,18:41:00,18:41:00,2129,35,,,,7346.08,
7096070,18:41:33,18:41:33,2130,36,,,,7534.09,0
7096070,18:42:11,18:42:11,2131,37,,,,7774.2,0
7096070,18:43:00,18:43:00,2132,38,,,,8004.2,0
7096070,18:43:22,18:43:22,2133,39,,,,8131.66,0
7096070,18:43:52,18:43:52,2134,40,,,,8305.24,0
7096070,18:44:07,18:44:07,160,41,,,,8379.16,0
7096070,18:47:00,18:47:00,10160,42,,1,,9410.72,
8286070,20:22:00,20:22:00,9945,1,,,1,0,
8286070,20:23:27,20:23:27,2608,2,,,,800.54,0
8286070,20:23:46,20:23:46,8338,3,,,,926.08,0
8286070,20:24:17,20:24:17,3824,4,,,,1131.3,0
8286070,20:25:13,20:25:13,3825,5,,,,1511.11,0
8286070,20:25:45,20:25:45,3826,6,,,,1701.54,0
8286070,20:26:15,20:26:15,3827,7,,,,1875.28,0
8286070,20:26:51,20:26:51,3828,8,,,,2125.49,0
8286070,20:27:15,20:27:15,7825,9,,,,2325.84,0
8286070,20:27:49,20:27:49,2218,10,,,,2543.72,0
8286070,20:28:03,20:28:03,2219,11,,,,2641.62,0
8286070,20:28:34,20:28:34,2220,12,,,,2795.81,0
8286070,20:29:00,20:29:00,2616,13,,,,3015.32,0
8286070,20:29:14,20:29:14,2617,14,,,,3106.88,0
8286070,20:29:40,20:29:40,2618,15,,,,3338.35,0
8286070,20:30:00,20:30:00,2619,16,,,,3456.38,0
8286070,20:30:31,20:30:31,2620,17,,,,3662.47,0
8286070,20:30:50,20:30:50,2621,18,,,,3803.36,0
8286070,20:31:23,20:31:23,2622,19,,,,4018.01,0
8286070,20:31:54,20:31:54,2623,20,,,,4276.85,0
8286070,20:32:27,20:32:27,2624,21,,,,4480.53,0
8286070,20:33:00,20:33:00,2625,22,,,,4699.92,
8286070,20:33:20,20:33:20,2626,23,,,,4813.46,0
8286070,20:33:43,20:33:43,2627,24,,,,4976.53,0
8286070,20:34:06,20:34:06,2628,25,,,,5129.94,0
8286070,20:34:29,20:34:29,2629,26,,,,5297.43,0
8286070,20:34:52,20:34:52,2630,27,,,,5453.89,0
8286070,20:35:06,20:35:06,2631,28,,,,5538.67,0
8286070,20:35:56,20:35:56,2632,29,,,,5806.19,0
8286070,20:36:25,20:36:25,2633,30,,,,6010.68,0
8286070,20:37:17,20:37:17,2634,31,,,,6172.62,0
8286070,20:37:44,20:37:44,2386,32,,,,6321.56,0
8286070,20:37:59,20:37:59,2341,33,,,,6407.22,0
8286070,20:39:30,20:39:30,2128,34,,,,7133.78,0
8286070,20:40:00,20:40:00,2129,35,,,,7346.08,
8286070,20:40:33,20:40:33,2130,36,,,,7534.09,0
8286070,20:41:11,20:41:11,2131,37,,,,7774.2,0
8286070,20:42:00,20:42:00,2132,38,,,,8004.2,0
8286070,20:42:22,20:42:22,2133,39,,,,8131.66,0
8286070,20:42:52,20:42:52,2134,40,,,,8305.24,0
8286070,20:43:07,20:43:07,160,41,,,,8379.16,0
8286070,20:46:00,20:46:00,10160,42,,1,,9410.72,
10171010,18:31:00,18:31:00,2542,1,,,1,0,
10171010,18:31:26,18:31:26,2543,2,,,,130.92,0
10171010,18:32:10,18:32:10,2544,3,,,,456.03,0
10171010,18:32:36,18:32:36,2545,4,,,,611.84,0
10171010,18:33:01,18:33:01,2546,5,,,,805.52,0
10171010,18:33:38,18:33:38,2555,6,,,,1103.86,0
10171010,18:33:45,18:33:45,2556,7,,,,1160.75,0
10171010,18:33:59,18:33:59,2557,8,,,,1258.69,0
10171010,18:34:18,18:34:18,2558,9,,,,1416.24,0
10171010,18:35:07,18:35:07,2559,10,,,,1733.76,0
10171010,18:35:32,18:35:32,2560,11,,,,1936.06,0
10171010,18:36:17,18:36:17,2606,12,,,,2266.78,0
10171010,18:37:00,18:37:00,2445,13,,,,2617.78,
10171010,18:37:52,18:37:52,2446,14,,,,2871.46,0
10171010,18:38:25,18:38:25,91,15,,,,3087.05,0
10171010,18:41:00,18:41:00,10161,16,,,,4020.19,
10171010,18:43:28,18:43:28,8322,17,,,,4813.41,0
10171010,18:44:12,18:44:12,2211,18,,,,5059.95,0
10171010,18:44:55,18:44:55,2212,19,,,,5292.72,0
10171010,18:46:01,18:46:01,2213,20,,,,5611.31,0
10171010,18:47:00,18:47:00,2128,21,,,,5948.92,
10171010,18:47:29,18:47:29,9608,22,,,,6142.06,0
10171010,18:48:03,18:48:03,2433,23,,,,6433.43,0
10171010,18:48:25,18:48:25,2434,24,,,,6568.23,0
10171010,18:48:47,18:48:47,2447,25,,,,6701.32,0
10171010,18:49:15,18:49:15,2562,26,,,,6857.89,0
10171010,18:49:57,18:49:57,2563,27,,,,7000.73,0
10171010,18:50:24,18:50:24,2564,28,,,,7230.14,0
10171010,18:51:01,18:51:01,2565,29,,,,7440.24,0
10171010,18:51:26,18:51:26,2566,30,,,,7622.92,0
10171010,18:51:54,18:51:54,2567,31,,,,7863.43,0
10171010,18:52:14,18:52:14,2568,32,,,,8023.14,0
10171010,18:52:39,18:52:39,2569,33,,,,8220.08,0
10171010,18:53:00,18:53:00,9609,34,,,,8337,
10171010,18:53:44,18:53:44,2523,35,,,,8591.99,0
10171010,18:54:18,18:54:18,2524,36,,,,8776.92,0
10171010,18:54:57,18:54:57,2525,37,,,,9048.19,0
10171010,18:55:24,18:55:24,2526,38,,,,9208.78,0
10171010,18:55:51,18:55:51,2527,39,,,,9382.31,0
10171010,18:58:28,18:58:28,2124,40,,,,10546.27,0
10171010,18:58:47,18:58:47,7824,41,,,,10681.67,0
10171010,18:59:14,18:59:14,3801,42,,,,10864.75,0
10171010,18:59:43,18:59:43,3802,43,,,,11041.31,0
10171010,19:00:31,19:00:31,3803,44,,,,11304.63,0
10171010,19:00:50,19:00:50,3804,45,,,,11406.16,0
10171010,19:01:17,19:01:17,3805,46,,,,11564.84,0
10171010,19:02:00,19:02:00,3806,47,,,,11817.64,
10171010,19:03:10,19:03:10,7730,48,,,,12022.77,0
10171010,19:04:06,19:04:06,2541,49,,,,12216.16,0
10171010,19:05:01,19:05:01,9036,50,,,,12418.08,0
10171010,19:08:00,19:08:00,9945,51,,1,,13103.57,
10171080,18:31:00,18:31:00,2542,1,,,1,0,
10171080,18:31:26,18:31:26,2543,2,,,,130.92,0
10171080,18:32:10,18:32:10,2544,3,,,,456.03,0
10171080,18:32:36,18:32:36,2545,4,,,,611.84,0
10171080,18:33:01,18:33:01,2546,5,,,,805.52,0
10171080,18:33:38,18:33:38,2555,6,,,,1103.86,0
10171080,18:33:45,18:33:45,2556,7,,,,1160.75,0
10171080,18:33:59,18:33:59,2557,8,,,,1258.69,0
10171080,18:34:18,18:34:18,2558,9,,,,1416.24,0
10171080,18:35:07,18:35:07,2559,10,,,,1733.76,0
10171080,18:35:32,18:35:32,2560,11,,,,1936.06,0
10171080,18:36:17,18:36:17,2606,12,,,,2266.78,0
10171080,18:37:00,18:37:00,2445,13,,,,2617.78,
10171080,18:37:52,18:37:52,2446,14,,,,2871.46,0
10171080,18:38:25,18:38:25,91,15,,,,3087.05,0
10171080,18:41:00,18:41:00,10161,16,,,,4020.19,
10171080,18:43:28,18:43:28,8322,17,,,,4813.41,0
10171080,18:44:12,18:44:12,2211,18,,,,5059.95,0
10171080,18:44:55,18:44:55,2212,19,,,,5292.72,0
10171080,18:46:01,18:46:01,2213,20,,,,5611.31,0
10171080,18:47:00,18:47:00,2128,21,,,,5948.92,
10171080,18:47:29,18:47:29,9608,22,,,,6142.06,0
10171080,18:48:03,18:48:03,2433,23,,,,6433.43,0
10171080,18:48:25,18:48:25,2434,24,,,,6568.23,0
10171080,18:48:47,18:48:47,2447,25,,,,6701.32,0
10171080,18:49:15,18:49:15,2562,26,,,,6857.89,0
10171080,18:49:57,18:49:57,2563,27,,,,7000.73,0
10171080,18:50:24,18:50:24,2564,28,,,,7230.14,0
10171080,18:51:01,18:51:01,2565,29,,,,7440.24,0
10171080,18:51:26,18:51:26,2566,30,,,,7622.92,0
10171080,18:51:54,18:51:54,2567,31,,,,7863.43,0
10171080,18:52:14,18:52:14,2568,32,,,,8023.14,0
10171080,18:52:39,18:52:39,2569,33,,,,8220.08,0
10171080,18:53:00,18:53:00,9609,34,,,,8337,
10171080,18:53:44,18:53:44,2523,35,,,,8591.99,0
10171080,18:54:18,18:54:18,2524,36,,,,8776.92,0
10171080,18:54:57,18:54:57,2525,37,,,,9048.19,0
10171080,18:55:24,18:55:24,2526,38,,,,9208.78,0
10171080,18:55:51,18:55:51,2527,39,,,,9382.31,0
10171080,18:58:28,18:58:28,2124,40,,,,10546.27,0
10171080,18:58:47,18:58:47,7824,41,,,,10681.67,0
10171080,18:59:14,18:59:14,3801,42,,,,10864.75,0
10171080,18:59:43,18:59:43,3802,43,,,,11041.31,0
10171080,19:00:31,19:00:31,3803,44,,,,11304.63,0
10171080,19:00:50,19:00:50,3804,45,,,,11406.16,0
10171080,19:01:17,19:01:17,3805,46,,,,11564.84,0
10171080,19:02:00,19:02:00,3806,47,,,,11817.64,
10171080,19:03:10,19:03:10,7730,48,,,,12022.77,0
10171080,19:04:06,19:04:06,2541,49,,,,12216.16,0
10171080,19:05:01,19:05:01,9036,50,,,,12418.08,0
10171080,19:08:00,19:08:00,9945,51,,1,,13103.57,
10171100,18:31:00,18:31:00,2542,1,,,1,0,
10171100,18:31:26,18:31:26,2543,2,,,,130.92,0
10171100,18:32:10,18:32:10,2544,3,,,,456.03,0
10171100,18:32:36,18:32:36,2545,4,,,,611.84,0
10171100,18:33:01,18:33:01,2546,5,,,,805.52,0
10171100,18:33:38,18:33:38,2555,6,,,,1103.86,0
10171100,18:33:45,18:33:45,2556,7,,,,1160.75,0
10171100,18:33:59,18:33:59,2557,8,,,,1258.69,0
10171100,18:34:18,18:34:18,2558,9,,,,1416.24,0
10171100,18:35:07,18:35:07,2559,10,,,,1733.76,0
10171100,18:35:32,18:35:32,2560,11,,,,1936.06,0
10171100,18:36:17,18:36:17,2606,12,,,,2266.78,0
10171100,18:37:00,18:37:00,2445,13,,,,2617.78,
10171100,18:37:52,18:37:52,2446,14,,,,2871.46,0
10171100,18:38:25,18:38:25,91,15,,,,3087.05,0
10171100,18:41:00,18:41:00,10161,16,,,,4020.19,
10171100,18:43:28,18:43:28,8322,17,,,,4813.41,0
10171100,18:44:12,18:44:12,2211,18,,,,5059.95,0
10171100,18:44:55,18:44:55,2212,19,,,,5292.72,0
10171100,18:46:01,18:46:01,2213,20,,,,5611.31,0
10171100,18:47:00,18:47:00,2128,21,,,,5948.92,
10171100,18:47:29,18:47:29,9608,22,,,,6142.06,0
10171100,18:48:03,18:48:03,2433,23,,,,6433.43,0
10171100,18:48:25,18:48:25,2434,24,,,,6568.23,0
10171100,18:48:47,18:48:47,2447,25,,,,6701.32,0
10171100,18:49:15,18:49:15,2562,26,,,,6857.89,0
10171100,18:49:57,18:49:57,2563,27,,,,7000.73,0
10171100,18:50:24,18:50:24,2564,28,,,,7230.14,0
10171100,18:51:01,18:51:01,2565,29,,,,7440.24,0
10171100,18:51:26,18:51:26,2566,30,,,,7622.92,0
10171100,18:51:54,18:51:54,2567,31,,,,7863.43,0
10171100,18:52:14,18:52:14,2568,32,,,,8023.14,0
10171100,18:52:39,18:52:39,2569,33,,,,8220.08,0
10171100,18:53:00,18:53:00,9609,34,,,,8337,
10171100,18:53:44,18:53:44,2523,35,,,,8591.99,0
10171100,18:54:18,18:54:18,2524,36,,,,8776.92,0
10171100,18:54:57,18:54:57,2525,37,,,,9048.19,0
10171100,18:55:24,18:55:24,2526,38,,,,9208.78,0
10171100,18:55:51,18:55:51,2527,39,,,,9382.31,0
10171100,18:58:28,18:58:28,2124,40,,,,10546.27,0
10171100,18:58:47,18:58:47,7824,41,,,,10681.67,0
10171100,18:59:14,18:59:14,3801,42,,,,10864.75,0
10171100,18:59:43,18:59:43,3802,43,,,,11041.31,0
10171100,19:00:31,19:00:31,3803,44,,,,11304.63,0
10171100,19:00:50,19:00:50,3804,45,,,,11406.16,0
10171100,19:01:17,19:01:17,3805,46,,,,11564.84,0
10171100,19:02:00,19:02:00,3806,47,,,,11817.64,
10171100,19:03:10,19:03:10,7730,48,,,,12022.77,0
10171100,19:04:06,19:04:06,2541,49,,,,12216.16,0
10171100,19:05:01,19:05:01,9036,50,,,,12418.08,0
10171100,19:08:00,19:08:00,9945,51,,1,,13103.57,
10707090,16:17:00,16:17:00,2542,1,,,1,0,
10707090,16:17:43,16:17:43,2543,2,,,,130.92,0
10707090,16:18:57,16:18:57,2544,3,,,,456.03,0
10707090,16:19:40,16:19:40,2545,4,,,,611.84,0
10707090,16:20:21,16:20:21,2546,5,,,,805.52,0
10707090,16:21:23,16:21:23,2555,6,,,,1103.86,0
10707090,16:21:35,16:21:35,2556,7,,,,1160.75,0
10707090,16:21:58,16:21:58,2557,8,,,,1258.69,0
10707090,16:22:30,16:22:30,2558,9,,,,1416.24,0
10707090,16:23:52,16:23:52,2559,10,,,,1733.76,0
10707090,16:24:33,16:24:33,2560,11,,,,1936.06,0
10707090,16:25:49,16:25:49,2606,12,,,,2266.78,0
10707090,16:27:00,16:27:00,2445,13,,,,2617.78,
10707090,16:27:39,16:27:39,2446,14,,,,2871.46,0
10707090,16:28:03,16:28:03,91,15,,,,3087.05,0
10707090,16:30:00,16:30:00,10161,16,,,,4020.19,
10707090,16:34:56,16:34:56,8322,17,,,,4813.41,0
10707090,16:36:24,16:36:24,2211,18,,,,5059.95,0
10707090,16:37:51,16:37:51,2212,19,,,,5292.72,0
10707090,16:40:03,16:40:03,2213,20,,,,5611.31,0
10707090,16:42:00,16:42:00,2128,21,,,,5948.92,
10707090,16:42:34,16:42:34,9608,22,,,,6142.06,0
10707090,16:43:14,16:43:14,2433,23,,,,6433.43,0
10707090,16:43:40,16:43:40,2434,24,,,,6568.23,0
10707090,16:44:05,16:44:05,2447,25,,,,6701.32,0
10707090,16:44:37,16:44:37,2562,26,,,,6857.89,0
10707090,16:45:26,16:45:26,2563,27,,,,7000.73,0
10707090,16:45:58,16:45:58,2564,28,,,,7230.14,0
10707090,16:46:41,16:46:41,2565,29,,,,7440.24,0
10707090,16:47:11,16:47:11,2566,30,,,,7622.92,0
10707090,16:47:43,16:47:43,2567,31,,,,7863.43,0
10707090,16:48:06,16:48:06,2568,32,,,,8023.14,0
10707090,16:48:36,16:48:36,2569,33,,,,8220.08,0
10707090,16:49:00,16:49:00,9609,34,,,,8337,
10707090,16:49:49,16:49:49,2523,35,,,,8591.99,0
10707090,16:50:27,16:50:27,2524,36,,,,8776.92,0
10707090,16:51:10,16:51:10,2525,37,,,,9048.19,0
10707090,16:51:40,16:51:40,2526,38,,,,9208.78,0
10707090,16:52:10,16:52:10,2527,39,,,,9382.31,0
10707090,16:55:05,16:55:05,2124,40,,,,10546.27,0
10707090,16:55:26,16:55:26,7824,41,,,,10681.67,0
10707090,16:55:56,16:55:56,3801,42,,,,10864.75,0
10707090,16:56:28,16:56:28,3802,43,,,,11041.31,0
10707090,16:57:21,16:57:21,3803,44,,,,11304.63,0
10707090,16:57:43,16:57:43,3804,45,,,,11406.16,0
10707090,16:58:13,16:58:13,3805,46,,,,11564.84,0
10707090,16:59:00,16:59:00,3806,47,,,,11817.64,
10707090,16:59:35,16:59:35,7730,48,,,,12022.77,0
10707090,17:00:03,17:00:03,2541,49,,,,12216.16,0
10707090,17:00:30,17:00:30,9036,50,,,,12418.08,0
10707090,17:02:00,17:02:00,9945,51,,1,,13103.57,
10823110,10:06:00,10:06:00,2542,1,,,1,0,
10823110,10:06:30,10:06:30,2543,2,,,,130.92,0
10823110,10:07:21,10:07:21,2544,3,,,,456.03,0
10823110,10:07:52,10:07:52,2545,4,,,,611.84,0
10823110,10:08:21,10:08:21,2546,5,,,,805.52,0
10823110,10:09:04,10:09:04,2555,6,,,,1103.86,0
10823110,10:09:12,10:09:12,2556,7,,,,1160.75,0
10823110,10:09:28,10:09:28,2557,8,,,,1258.69,0
10823110,10:09:51,10:09:51,2558,9,,,,1416.24,0
10823110,10:10:48,10:10:48,2559,10,,,,1733.76,0
10823110,10:11:17,10:11:17,2560,11,,,,1936.06,0
10823110,10:12:10,10:12:10,2606,12,,,,2266.78,0
10823110,10:13:00,10:13:00,2445,13,,,,2617.78,
10823110,10:13:52,10:13:52,2446,14,,,,2871.46,0
10823110,10:14:25,10:14:25,91,15,,,,3087.05,0
10823110,10:17:00,10:17:00,10161,16,,,,4020.19,
10823110,10:19:28,10:19:28,8322,17,,,,4813.41,0
10823110,10:20:12,10:20:12,2211,18,,,,5059.95,0
10823110,10:20:55,10:20:55,2212,19,,,,5292.72,0
10823110,10:22:01,10:22:01,2213,20,,,,5611.31,0
10823110,10:23:00,10:23:00,2128,21,,,,5948.92,
10823110,10:23:29,10:23:29,9608,22,,,,6142.06,0
10823110,10:24:03,10:24:03,2433,23,,,,6433.43,0
10823110,10:24:25,10:24:25,2434,24,,,,6568.23,0
10823110,10:24:47,10:24:47,2447,25,,,,6701.32,0
10823110,10:25:15,10:25:15,2562,26,,,,6857.89,0
10823110,10:25:57,10:25:57,2563,27,,,,7000.73,0
10823110,10:26:24,10:26:24,2564,28,,,,7230.14,0
10823110,10:27:01,10:27:01,2565,29,,,,7440.24,0
10823110,10:27:26,10:27:26,2566,30,,,,7622.92,0
10823110,10:27:54,10:27:54,2567,31,,,,7863.43,0
10823110,10:28:14,10:28:14,2568,32,,,,8023.14,0
10823110,10:28:39,10:28:39,2569,33,,,,8220.08,0
10823110,10:29:00,10:29:00,9609,34,,,,8337,
10823110,10:29:44,10:29:44,2523,35,,,,8591.99,0
10823110,10:30:18,10:30:18,2524,36,,,,8776.92,0
10823110,10:30:57,10:30:57,2525,37,,,,9048.19,0
10823110,10:31:24,10:31:24,2526,38,,,,9208.78,0
10823110,10:31:51,10:31:51,2527,39,,,,9382.31,0
10823110,10:34:28,10:34:28,2124,40,,,,10546.27,0
10823110,10:34:47,10:34:47,7824,41,,,,10681.67,0
10823110,10:35:14,10:35:14,3801,42,,,,10864.75,0
10823110,10:35:43,10:35:43,3802,43,,,,11041.31,0
10823110,10:36:31,10:36:31,3803,44,,,,11304.63,0
10823110,10:36:50,10:36:50,3804,45,,,,11406.16,0
10823110,10:37:17,10:37:17,3805,46,,,,11564.84,0
10823110,10:38:00,10:38:00,3806,47,,,,11817.64,
10823110,10:39:10,10:39:10,7730,48,,,,12022.77,0
10823110,10:40:06,10:40:06,2541,49,,,,12216.16,0
10823110,10:41:01,10:41:01,9036,50,,,,12418.08,0
10823110,10:44:00,10:44:00,9945,51,,1,,13103.57,
11040070,06:36:00,06:36:00,2542,1,,,1,0,
11040070,06:36:26,06:36:26,2543,2,,,,130.92,0
11040070,06:37:10,06:37:10,2544,3,,,,456.03,0
11040070,06:37:36,06:37:36,2545,4,,,,611.84,0
11040070,06:38:01,06:38:01,2546,5,,,,805.52,0
11040070,06:38:38,06:38:38,2555,6,,,,1103.86,0
11040070,06:38:45,06:38:45,2556,7,,,,1160.75,0
11040070,06:38:59,06:38:59,2557,8,,,,1258.69,0
11040070,06:39:18,06:39:18,2558,9,,,,1416.24,0
11040070,06:40:07,06:40:07,2559,10,,,,1733.76,0
11040070,06:40:32,06:40:32,2560,11,,,,1936.06,0
11040070,06:41:17,06:41:17,2606,12,,,,2266.78,0
11040070,06:42:00,06:42:00,2445,13,,,,2617.78,
11040070,06:42:52,06:42:52,2446,14,,,,2871.46,0
11040070,06:43:25,06:43:25,91,15,,,,3087.05,0
11040070,06:46:00,06:46:00,10161,16,,,,4020.19,
11040070,06:48:03,06:48:03,8322,17,,,,4813.41,0
11040070,06:48:40,06:48:40,2211,18,,,,5059.95,0
11040070,06:49:16,06:49:16,2212,19,,,,5292.72,0
11040070,06:50:11,06:50:11,2213,20,,,,5611.31,0
11040070,06:51:00,06:51:00,2128,21,,,,5948.92,
11040070,06:51:29,06:51:29,9608,22,,,,6142.06,0
11040070,06:52:03,06:52:03,2433,23,,,,6433.43,0
11040070,06:52:25,06:52:25,2434,24,,,,6568.23,0
11040070,06:52:47,06:52:47,2447,25,,,,6701.32,0
11040070,06:53:15,06:53:15,2562,26,,,,6857.89,0
11040070,06:53:57,06:53:57,2563,27,,,,7000.73,0
11040070,06:54:24,06:54:24,2564,28,,,,7230.14,0
11040070,06:55:01,06:55:01,2565,29,,,,7440.24,0
11040070,06:55:26,06:55:26,2566,30,,,,7622.92,0
11040070,06:55:54,06:55:54,2567,31,,,,7863.43,0
11040070,06:56:14,06:56:14,2568,32,,,,8023.14,0
11040070,06:56:39,06:56:39,2569,33,,,,8220.08,0
11040070,06:57:00,06:57:00,9609,34,,,,8337,
11040070,06:57:39,06:57:39,2523,35,,,,8591.99,0
11040070,06:58:10,06:58:10,2524,36,,,,8776.92,0
11040070,06:58:44,06:58:44,2525,37,,,,9048.19,0
11040070,06:59:08,06:59:08,2526,38,,,,9208.78,0
11040070,06:59:32,06:59:32,2527,39,,,,9382.31,0
11040070,07:01:52,07:01:52,2124,40,,,,10546.27,0
11040070,07:02:09,07:02:09,7824,41,,,,10681.67,0
11040070,07:02:33,07:02:33,3801,42,,,,10864.75,0
11040070,07:02:58,07:02:58,3802,43,,,,11041.31,0
11040070,07:03:41,07:03:41,3803,44,,,,11304.63,0
11040070,07:03:58,07:03:58,3804,45,,,,11406.16,0
11040070,07:04:22,07:04:22,3805,46,,,,11564.84,0
11040070,07:05:00,07:05:00,3806,47,,,,11817.64,
11040070,07:05:58,07:05:58,7730,48,,,,12022.77,0
11040070,07:06:45,07:06:45,2541,49,,,,12216.16,0
11040070,07:07:31,07:07:31,9036,50,,,,12418.08,0
11040070,07:10:00,07:10:00,9945,51,,1,,13103.57,
11381020,20:39:00,20:39:00,2542,1,,,1,0,
11381020,20:39:39,20:39:39,2543,2,,,,130.92,0
11381020,20:40:45,20:40:45,2544,3,,,,456.03,0
11381020,20:41:24,20:41:24,2545,4,,,,611.84,0
11381020,20:42:01,20:42:01,2546,5,,,,805.52,0
11381020,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381020,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381020,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381020,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381020,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381020,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381020,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381020,20:48:00,20:48:00,2445,13,,,,2617.78,
11381020,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381020,20:49:03,20:49:03,91,15,,,,3087.05,0
11381020,20:51:00,20:51:00,10161,16,,,,4020.19,
11381020,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381020,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381020,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381020,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381020,20:59:00,20:59:00,2128,21,,,,5948.92,
11381020,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381020,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381020,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381020,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381020,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381020,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381020,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381020,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381020,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381020,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381020,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381020,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381020,21:04:00,21:04:00,9609,34,,,,8337,
11381020,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381020,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381020,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381020,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381020,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381020,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381020,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381020,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381020,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381020,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381020,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381020,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381020,21:12:00,21:12:00,3806,47,,,,11817.64,
11381020,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381020,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381020,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381020,21:14:00,21:14:00,9945,51,,1,,13103.57,
11381030,20:39:00,20:39:00,2542,1,,,1,0,
11381030,20:39:39,20:39:39,2543,2,,,,130.92,0
11381030,20:40:45,20:40:45,2544,3,,,,456.03,0
11381030,20:41:24,20:41:24,2545,4,,,,611.84,0
11381030,20:42:01,20:42:01,2546,5,,,,805.52,0
11381030,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381030,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381030,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381030,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381030,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381030,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381030,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381030,20:48:00,20:48:00,2445,13,,,,2617.78,
11381030,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381030,20:49:03,20:49:03,91,15,,,,3087.05,0
11381030,20:51:00,20:51:00,10161,16,,,,4020.19,
11381030,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381030,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381030,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381030,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381030,20:59:00,20:59:00,2128,21,,,,5948.92,
11381030,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381030,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381030,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381030,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381030,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381030,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381030,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381030,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381030,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381030,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381030,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381030,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381030,21:04:00,21:04:00,9609,34,,,,8337,
11381030,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381030,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381030,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381030,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381030,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381030,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381030,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381030,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381030,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381030,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381030,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381030,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381030,21:12:00,21:12:00,3806,47,,,,11817.64,
11381030,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381030,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381030,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381030,21:14:00,21:14:00,9945,51,,1,,13103.57,
11381040,20:39:00,20:39:00,2542,1,,,1,0,
11381040,20:39:39,20:39:39,2543,2,,,,130.92,0
11381040,20:40:45,20:40:45,2544,3,,,,456.03,0
11381040,20:41:24,20:41:24,2545,4,,,,611.84,0
11381040,20:42:01,20:42:01,2546,5,,,,805.52,0
11381040,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381040,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381040,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381040,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381040,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381040,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381040,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381040,20:48:00,20:48:00,2445,13,,,,2617.78,
11381040,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381040,20:49:03,20:49:03,91,15,,,,3087.05,0
11381040,20:51:00,20:51:00,10161,16,,,,4020.19,
11381040,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381040,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381040,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381040,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381040,20:59:00,20:59:00,2128,21,,,,5948.92,
11381040,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381040,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381040,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381040,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381040,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381040,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381040,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381040,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381040,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381040,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381040,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381040,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381040,21:04:00,21:04:00,9609,34,,,,8337,
11381040,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381040,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381040,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381040,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381040,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381040,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381040,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381040,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381040,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381040,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381040,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381040,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381040,21:12:00,21:12:00,3806,47,,,,11817.64,
11381040,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381040,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381040,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381040,21:14:00,21:14:00,9945,51,,1,,13103.57,
11381050,20:39:00,20:39:00,2542,1,,,1,0,
11381050,20:39:39,20:39:39,2543,2,,,,130.92,0
11381050,20:40:45,20:40:45,2544,3,,,,456.03,0
11381050,20:41:24,20:41:24,2545,4,,,,611.84,0
11381050,20:42:01,20:42:01,2546,5,,,,805.52,0
11381050,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381050,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381050,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381050,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381050,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381050,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381050,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381050,20:48:00,20:48:00,2445,13,,,,2617.78,
11381050,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381050,20:49:03,20:49:03,91,15,,,,3087.05,0
11381050,20:51:00,20:51:00,10161,16,,,,4020.19,
11381050,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381050,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381050,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381050,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381050,20:59:00,20:59:00,2128,21,,,,5948.92,
11381050,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381050,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381050,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381050,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381050,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381050,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381050,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381050,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381050,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381050,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381050,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381050,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381050,21:04:00,21:04:00,9609,34,,,,8337,
11381050,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381050,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381050,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381050,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381050,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381050,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381050,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381050,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381050,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381050,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381050,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381050,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381050,21:12:00,21:12:00,3806,47,,,,11817.64,
11381050,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381050,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381050,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381050,21:14:00,21:14:00,9945,51,,1,,13103.57,
11381060,20:39:00,20:39:00,2542,1,,,1,0,
11381060,20:39:39,20:39:39,2543,2,,,,130.92,0
11381060,20:40:45,20:40:45,2544,3,,,,456.03,0
11381060,20:41:24,20:41:24,2545,4,,,,611.84,0
11381060,20:42:01,20:42:01,2546,5,,,,805.52,0
11381060,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381060,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381060,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381060,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381060,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381060,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381060,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381060,20:48:00,20:48:00,2445,13,,,,2617.78,
11381060,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381060,20:49:03,20:49:03,91,15,,,,3087.05,0
11381060,20:51:00,20:51:00,10161,16,,,,4020.19,
11381060,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381060,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381060,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381060,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381060,20:59:00,20:59:00,2128,21,,,,5948.92,
11381060,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381060,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381060,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381060,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381060,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381060,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381060,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381060,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381060,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381060,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381060,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381060,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381060,21:04:00,21:04:00,9609,34,,,,8337,
11381060,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381060,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381060,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381060,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381060,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381060,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381060,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381060,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381060,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381060,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381060,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381060,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381060,21:12:00,21:12:00,3806,47,,,,11817.64,
11381060,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381060,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381060,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381060,21:14:00,21:14:00,9945,51,,1,,13103.57,
11381120,20:39:00,20:39:00,2542,1,,,1,0,
11381120,20:39:39,20:39:39,2543,2,,,,130.92,0
11381120,20:40:45,20:40:45,2544,3,,,,456.03,0
11381120,20:41:24,20:41:24,2545,4,,,,611.84,0
11381120,20:42:01,20:42:01,2546,5,,,,805.52,0
11381120,20:42:57,20:42:57,2555,6,,,,1103.86,0
11381120,20:43:07,20:43:07,2556,7,,,,1160.75,0
11381120,20:43:28,20:43:28,2557,8,,,,1258.69,0
11381120,20:43:57,20:43:57,2558,9,,,,1416.24,0
11381120,20:45:11,20:45:11,2559,10,,,,1733.76,0
11381120,20:45:48,20:45:48,2560,11,,,,1936.06,0
11381120,20:46:56,20:46:56,2606,12,,,,2266.78,0
11381120,20:48:00,20:48:00,2445,13,,,,2617.78,
11381120,20:48:39,20:48:39,2446,14,,,,2871.46,0
11381120,20:49:03,20:49:03,91,15,,,,3087.05,0
11381120,20:51:00,20:51:00,10161,16,,,,4020.19,
11381120,20:54:17,20:54:17,8322,17,,,,4813.41,0
11381120,20:55:16,20:55:16,2211,18,,,,5059.95,0
11381120,20:56:14,20:56:14,2212,19,,,,5292.72,0
11381120,20:57:42,20:57:42,2213,20,,,,5611.31,0
11381120,20:59:00,20:59:00,2128,21,,,,5948.92,
11381120,20:59:24,20:59:24,9608,22,,,,6142.06,0
11381120,20:59:53,20:59:53,2433,23,,,,6433.43,0
11381120,21:00:11,21:00:11,2434,24,,,,6568.23,0
11381120,21:00:29,21:00:29,2447,25,,,,6701.32,0
11381120,21:00:52,21:00:52,2562,26,,,,6857.89,0
11381120,21:01:27,21:01:27,2563,27,,,,7000.73,0
11381120,21:01:50,21:01:50,2564,28,,,,7230.14,0
11381120,21:02:21,21:02:21,2565,29,,,,7440.24,0
11381120,21:02:42,21:02:42,2566,30,,,,7622.92,0
11381120,21:03:05,21:03:05,2567,31,,,,7863.43,0
11381120,21:03:21,21:03:21,2568,32,,,,8023.14,0
11381120,21:03:43,21:03:43,2569,33,,,,8220.08,0
11381120,21:04:00,21:04:00,9609,34,,,,8337,
11381120,21:04:39,21:04:39,2523,35,,,,8591.99,0
11381120,21:05:10,21:05:10,2524,36,,,,8776.92,0
11381120,21:05:44,21:05:44,2525,37,,,,9048.19,0
11381120,21:06:08,21:06:08,2526,38,,,,9208.78,0
11381120,21:06:32,21:06:32,2527,39,,,,9382.31,0
11381120,21:08:52,21:08:52,2124,40,,,,10546.27,0
11381120,21:09:09,21:09:09,7824,41,,,,10681.67,0
11381120,21:09:33,21:09:33,3801,42,,,,10864.75,0
11381120,21:09:58,21:09:58,3802,43,,,,11041.31,0
11381120,21:10:41,21:10:41,3803,44,,,,11304.63,0
11381120,21:10:58,21:10:58,3804,45,,,,11406.16,0
11381120,21:11:22,21:11:22,3805,46,,,,11564.84,0
11381120,21:12:00,21:12:00,3806,47,,,,11817.64,
11381120,21:12:23,21:12:23,7730,48,,,,12022.77,0
11381120,21:12:42,21:12:42,2541,49,,,,12216.16,0
11381120,21:13:00,21:13:00,9036,50,,,,12418.08,0
11381120,21:14:00,21:14:00,9945,51,,1,,13103.57,
11436020,18:17:00,18:17:00,2542,1,,,1,0,
11436020,18:17:43,18:17:43,2543,2,,,,130.92,0
11436020,18:18:57,18:18:57,2544,3,,,,456.03,0
11436020,18:19:40,18:19:40,2545,4,,,,611.84,0
11436020,18:20:21,18:20:21,2546,5,,,,805.52,0
11436020,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436020,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436020,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436020,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436020,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436020,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436020,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436020,18:27:00,18:27:00,2445,13,,,,2617.78,
11436020,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436020,18:28:03,18:28:03,91,15,,,,3087.05,0
11436020,18:30:00,18:30:00,10161,16,,,,4020.19,
11436020,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436020,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436020,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436020,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436020,18:40:00,18:40:00,2128,21,,,,5948.92,
11436020,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436020,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436020,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436020,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436020,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436020,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436020,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436020,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436020,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436020,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436020,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436020,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436020,18:45:00,18:45:00,9609,34,,,,8337,
11436020,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436020,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436020,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436020,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436020,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436020,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436020,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436020,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436020,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436020,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436020,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436020,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436020,18:56:00,18:56:00,3806,47,,,,11817.64,
11436020,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436020,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436020,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436020,18:58:00,18:58:00,9945,51,,1,,13103.57,
11436030,18:17:00,18:17:00,2542,1,,,1,0,
11436030,18:17:43,18:17:43,2543,2,,,,130.92,0
11436030,18:18:57,18:18:57,2544,3,,,,456.03,0
11436030,18:19:40,18:19:40,2545,4,,,,611.84,0
11436030,18:20:21,18:20:21,2546,5,,,,805.52,0
11436030,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436030,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436030,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436030,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436030,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436030,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436030,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436030,18:27:00,18:27:00,2445,13,,,,2617.78,
11436030,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436030,18:28:03,18:28:03,91,15,,,,3087.05,0
11436030,18:30:00,18:30:00,10161,16,,,,4020.19,
11436030,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436030,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436030,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436030,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436030,18:40:00,18:40:00,2128,21,,,,5948.92,
11436030,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436030,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436030,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436030,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436030,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436030,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436030,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436030,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436030,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436030,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436030,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436030,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436030,18:45:00,18:45:00,9609,34,,,,8337,
11436030,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436030,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436030,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436030,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436030,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436030,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436030,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436030,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436030,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436030,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436030,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436030,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436030,18:56:00,18:56:00,3806,47,,,,11817.64,
11436030,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436030,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436030,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436030,18:58:00,18:58:00,9945,51,,1,,13103.57,
11436040,18:17:00,18:17:00,2542,1,,,1,0,
11436040,18:17:43,18:17:43,2543,2,,,,130.92,0
11436040,18:18:57,18:18:57,2544,3,,,,456.03,0
11436040,18:19:40,18:19:40,2545,4,,,,611.84,0
11436040,18:20:21,18:20:21,2546,5,,,,805.52,0
11436040,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436040,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436040,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436040,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436040,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436040,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436040,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436040,18:27:00,18:27:00,2445,13,,,,2617.78,
11436040,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436040,18:28:03,18:28:03,91,15,,,,3087.05,0
11436040,18:30:00,18:30:00,10161,16,,,,4020.19,
11436040,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436040,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436040,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436040,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436040,18:40:00,18:40:00,2128,21,,,,5948.92,
11436040,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436040,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436040,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436040,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436040,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436040,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436040,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436040,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436040,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436040,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436040,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436040,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436040,18:45:00,18:45:00,9609,34,,,,8337,
11436040,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436040,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436040,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436040,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436040,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436040,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436040,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436040,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436040,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436040,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436040,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436040,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436040,18:56:00,18:56:00,3806,47,,,,11817.64,
11436040,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436040,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436040,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436040,18:58:00,18:58:00,9945,51,,1,,13103.57,
11436050,18:17:00,18:17:00,2542,1,,,1,0,
11436050,18:17:43,18:17:43,2543,2,,,,130.92,0
11436050,18:18:57,18:18:57,2544,3,,,,456.03,0
11436050,18:19:40,18:19:40,2545,4,,,,611.84,0
11436050,18:20:21,18:20:21,2546,5,,,,805.52,0
11436050,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436050,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436050,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436050,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436050,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436050,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436050,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436050,18:27:00,18:27:00,2445,13,,,,2617.78,
11436050,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436050,18:28:03,18:28:03,91,15,,,,3087.05,0
11436050,18:30:00,18:30:00,10161,16,,,,4020.19,
11436050,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436050,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436050,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436050,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436050,18:40:00,18:40:00,2128,21,,,,5948.92,
11436050,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436050,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436050,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436050,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436050,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436050,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436050,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436050,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436050,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436050,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436050,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436050,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436050,18:45:00,18:45:00,9609,34,,,,8337,
11436050,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436050,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436050,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436050,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436050,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436050,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436050,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436050,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436050,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436050,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436050,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436050,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436050,18:56:00,18:56:00,3806,47,,,,11817.64,
11436050,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436050,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436050,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436050,18:58:00,18:58:00,9945,51,,1,,13103.57,
11436060,18:17:00,18:17:00,2542,1,,,1,0,
11436060,18:17:43,18:17:43,2543,2,,,,130.92,0
11436060,18:18:57,18:18:57,2544,3,,,,456.03,0
11436060,18:19:40,18:19:40,2545,4,,,,611.84,0
11436060,18:20:21,18:20:21,2546,5,,,,805.52,0
11436060,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436060,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436060,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436060,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436060,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436060,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436060,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436060,18:27:00,18:27:00,2445,13,,,,2617.78,
11436060,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436060,18:28:03,18:28:03,91,15,,,,3087.05,0
11436060,18:30:00,18:30:00,10161,16,,,,4020.19,
11436060,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436060,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436060,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436060,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436060,18:40:00,18:40:00,2128,21,,,,5948.92,
11436060,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436060,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436060,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436060,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436060,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436060,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436060,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436060,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436060,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436060,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436060,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436060,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436060,18:45:00,18:45:00,9609,34,,,,8337,
11436060,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436060,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436060,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436060,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436060,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436060,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436060,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436060,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436060,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436060,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436060,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436060,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436060,18:56:00,18:56:00,3806,47,,,,11817.64,
11436060,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436060,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436060,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436060,18:58:00,18:58:00,9945,51,,1,,13103.57,
11436120,18:17:00,18:17:00,2542,1,,,1,0,
11436120,18:17:43,18:17:43,2543,2,,,,130.92,0
11436120,18:18:57,18:18:57,2544,3,,,,456.03,0
11436120,18:19:40,18:19:40,2545,4,,,,611.84,0
11436120,18:20:21,18:20:21,2546,5,,,,805.52,0
11436120,18:21:23,18:21:23,2555,6,,,,1103.86,0
11436120,18:21:35,18:21:35,2556,7,,,,1160.75,0
11436120,18:21:58,18:21:58,2557,8,,,,1258.69,0
11436120,18:22:30,18:22:30,2558,9,,,,1416.24,0
11436120,18:23:52,18:23:52,2559,10,,,,1733.76,0
11436120,18:24:33,18:24:33,2560,11,,,,1936.06,0
11436120,18:25:49,18:25:49,2606,12,,,,2266.78,0
11436120,18:27:00,18:27:00,2445,13,,,,2617.78,
11436120,18:27:39,18:27:39,2446,14,,,,2871.46,0
11436120,18:28:03,18:28:03,91,15,,,,3087.05,0
11436120,18:30:00,18:30:00,10161,16,,,,4020.19,
11436120,18:34:07,18:34:07,8322,17,,,,4813.41,0
11436120,18:35:20,18:35:20,2211,18,,,,5059.95,0
11436120,18:36:33,18:36:33,2212,19,,,,5292.72,0
11436120,18:38:22,18:38:22,2213,20,,,,5611.31,0
11436120,18:40:00,18:40:00,2128,21,,,,5948.92,
11436120,18:40:24,18:40:24,9608,22,,,,6142.06,0
11436120,18:40:53,18:40:53,2433,23,,,,6433.43,0
11436120,18:41:11,18:41:11,2434,24,,,,6568.23,0
11436120,18:41:29,18:41:29,2447,25,,,,6701.32,0
11436120,18:41:52,18:41:52,2562,26,,,,6857.89,0
11436120,18:42:27,18:42:27,2563,27,,,,7000.73,0
11436120,18:42:50,18:42:50,2564,28,,,,7230.14,0
11436120,18:43:21,18:43:21,2565,29,,,,7440.24,0
11436120,18:43:42,18:43:42,2566,30,,,,7622.92,0
11436120,18:44:05,18:44:05,2567,31,,,,7863.43,0
11436120,18:44:21,18:44:21,2568,32,,,,8023.14,0
11436120,18:44:43,18:44:43,2569,33,,,,8220.08,0
11436120,18:45:00,18:45:00,9609,34,,,,8337,
11436120,18:45:54,18:45:54,2523,35,,,,8591.99,0
11436120,18:46:36,18:46:36,2524,36,,,,8776.92,0
11436120,18:47:23,18:47:23,2525,37,,,,9048.19,0
11436120,18:47:56,18:47:56,2526,38,,,,9208.78,0
11436120,18:48:29,18:48:29,2527,39,,,,9382.31,0
11436120,18:51:41,18:51:41,2124,40,,,,10546.27,0
11436120,18:52:05,18:52:05,7824,41,,,,10681.67,0
11436120,18:52:38,18:52:38,3801,42,,,,10864.75,0
11436120,18:53:13,18:53:13,3802,43,,,,11041.31,0
11436120,18:54:11,18:54:11,3803,44,,,,11304.63,0
11436120,18:54:35,18:54:35,3804,45,,,,11406.16,0
11436120,18:55:08,18:55:08,3805,46,,,,11564.84,0
11436120,18:56:00,18:56:00,3806,47,,,,11817.64,
11436120,18:56:23,18:56:23,7730,48,,,,12022.77,0
11436120,18:56:42,18:56:42,2541,49,,,,12216.16,0
11436120,18:57:00,18:57:00,9036,50,,,,12418.08,0
11436120,18:58:00,18:58:00,9945,51,,1,,13103.57,
11621070,17:36:00,17:36:00,2542,1,,,1,0,
11621070,17:36:30,17:36:30,2543,2,,,,130.92,0
11621070,17:37:21,17:37:21,2544,3,,,,456.03,0
11621070,17:37:52,17:37:52,2545,4,,,,611.84,0
11621070,17:38:21,17:38:21,2546,5,,,,805.52,0
11621070,17:39:04,17:39:04,2555,6,,,,1103.86,0
11621070,17:39:12,17:39:12,2556,7,,,,1160.75,0
11621070,17:39:28,17:39:28,2557,8,,,,1258.69,0
11621070,17:39:51,17:39:51,2558,9,,,,1416.24,0
11621070,17:40:48,17:40:48,2559,10,,,,1733.76,0
11621070,17:41:17,17:41:17,2560,11,,,,1936.06,0
11621070,17:42:10,17:42:10,2606,12,,,,2266.78,0
11621070,17:43:00,17:43:00,2445,13,,,,2617.78,
11621070,17:43:52,17:43:52,2446,14,,,,2871.46,0
11621070,17:44:25,17:44:25,91,15,,,,3087.05,0
11621070,17:47:00,17:47:00,10161,16,,,,4020.19,
11621070,17:49:28,17:49:28,8322,17,,,,4813.41,0
11621070,17:50:12,17:50:12,2211,18,,,,5059.95,0
11621070,17:50:55,17:50:55,2212,19,,,,5292.72,0
11621070,17:52:01,17:52:01,2213,20,,,,5611.31,0
11621070,17:53:00,17:53:00,2128,21,,,,5948.92,
11621070,17:53:29,17:53:29,9608,22,,,,6142.06,0
11621070,17:54:03,17:54:03,2433,23,,,,6433.43,0
11621070,17:54:25,17:54:25,2434,24,,,,6568.23,0
11621070,17:54:47,17:54:47,2447,25,,,,6701.32,0
11621070,17:55:15,17:55:15,2562,26,,,,6857.89,0
11621070,17:55:57,17:55:57,2563,27,,,,7000.73,0
11621070,17:56:24,17:56:24,2564,28,,,,7230.14,0
11621070,17:57:01,17:57:01,2565,29,,,,7440.24,0
11621070,17:57:26,17:57:26,2566,30,,,,7622.92,0
11621070,17:57:54,17:57:54,2567,31,,,,7863.43,0
11621070,17:58:14,17:58:14,2568,32,,,,8023.14,0
11621070,17:58:39,17:58:39,2569,33,,,,8220.08,0
11621070,17:59:00,17:59:00,9609,34,,,,8337,
11621070,17:59:44,17:59:44,2523,35,,,,8591.99,0
11621070,18:00:18,18:00:18,2524,36,,,,8776.92,0
11621070,18:00:57,18:00:57,2525,37,,,,9048.19,0
11621070,18:01:24,18:01:24,2526,38,,,,9208.78,0
11621070,18:01:51,18:01:51,2527,39,,,,9382.31,0
11621070,18:04:28,18:04:28,2124,40,,,,10546.27,0
11621070,18:04:47,18:04:47,7824,41,,,,10681.67,0
11621070,18:05:14,18:05:14,3801,42,,,,10864.75,0
11621070,18:05:43,18:05:43,3802,43,,,,11041.31,0
11621070,18:06:31,18:06:31,3803,44,,,,11304.63,0
11621070,18:06:50,18:06:50,3804,45,,,,11406.16,0
11621070,18:07:17,18:07:17,3805,46,,,,11564.84,0
11621070,18:08:00,18:08:00,3806,47,,,,11817.64,
11621070,18:09:10,18:09:10,7730,48,,,,12022.77,0
11621070,18:10:06,18:10:06,2541,49,,,,12216.16,0
11621070,18:11:01,18:11:01,9036,50,,,,12418.08,0
11621070,18:14:00,18:14:00,9945,51,,1,,13103.57,
11919070,07:36:00,07:36:00,2542,1,,,1,0,
11919070,07:36:26,07:36:26,2543,2,,,,130.92,0
11919070,07:37:10,07:37:10,2544,3,,,,456.03,0
11919070,07:37:36,07:37:36,2545,4,,,,611.84,0
11919070,07:38:01,07:38:01,2546,5,,,,805.52,0
11919070,07:38:38,07:38:38,2555,6,,,,1103.86,0
11919070,07:38:45,07:38:45,2556,7,,,,1160.75,0
11919070,07:38:59,07:38:59,2557,8,,,,1258.69,0
11919070,07:39:18,07:39:18,2558,9,,,,1416.24,0
11919070,07:40:07,07:40:07,2559,10,,,,1733.76,0
11919070,07:40:32,07:40:32,2560,11,,,,1936.06,0
11919070,07:41:17,07:41:17,2606,12,,,,2266.78,0
11919070,07:42:00,07:42:00,2445,13,,,,2617.78,
11919070,07:42:52,07:42:52,2446,14,,,,2871.46,0
11919070,07:43:25,07:43:25,91,15,,,,3087.05,0
11919070,07:46:00,07:46:00,10161,16,,,,4020.19,
11919070,07:48:03,07:48:03,8322,17,,,,4813.41,0
11919070,07:48:40,07:48:40,2211,18,,,,5059.95,0
11919070,07:49:16,07:49:16,2212,19,,,,5292.72,0
11919070,07:50:11,07:50:11,2213,20,,,,5611.31,0
11919070,07:51:00,07:51:00,2128,21,,,,5948.92,
11919070,07:51:29,07:51:29,9608,22,,,,6142.06,0
11919070,07:52:03,07:52:03,2433,23,,,,6433.43,0
11919070,07:52:25,07:52:25,2434,24,,,,6568.23,0
11919070,07:52:47,07:52:47,2447,25,,,,6701.32,0
11919070,07:53:15,07:53:15,2562,26,,,,6857.89,0
11919070,07:53:57,07:53:57,2563,27,,,,7000.73,0
11919070,07:54:24,07:54:24,2564,28,,,,7230.14,0
11919070,07:55:01,07:55:01,2565,29,,,,7440.24,0
11919070,07:55:26,07:55:26,2566,30,,,,7622.92,0
11919070,07:55:54,07:55:54,2567,31,,,,7863.43,0
11919070,07:56:14,07:56:14,2568,32,,,,8023.14,0
11919070,07:56:39,07:56:39,2569,33,,,,8220.08,0
11919070,07:57:00,07:57:00,9609,34,,,,8337,
11919070,07:57:39,07:57:39,2523,35,,,,8591.99,0
11919070,07:58:10,07:58:10,2524,36,,,,8776.92,0
11919070,07:58:44,07:58:44,2525,37,,,,9048.19,0
11919070,07:59:08,07:59:08,2526,38,,,,9208.78,0
11919070,07:59:32,07:59:32,2527,39,,,,9382.31,0
11919070,08:01:52,08:01:52,2124,40,,,,10546.27,0
11919070,08:02:09,08:02:09,7824,41,,,,10681.67,0
11919070,08:02:33,08:02:33,3801,42,,,,10864.75,0
11919070,08:02:58,08:02:58,3802,43,,,,11041.31,0
11919070,08:03:41,08:03:41,3803,44,,,,11304.63,0
11919070,08:03:58,08:03:58,3804,45,,,,11406.16,0
11919070,08:04:22,08:04:22,3805,46,,,,11564.84,0
11919070,08:05:00,08:05:00,3806,47,,,,11817.64,
11919070,08:05:58,08:05:58,7730,48,,,,12022.77,0
11919070,08:06:45,08:06:45,2541,49,,,,12216.16,0
11919070,08:07:31,08:07:31,9036,50,,,,12418.08,0
11919070,08:10:00,08:10:00,9945,51,,1,,13103.57,
12113070,22:16:00,22:16:00,10161,1,,,1,0,
12113070,22:18:02,22:18:02,8322,2,,,,793.22,0
12113070,22:18:39,22:18:39,2211,3,,,,1039.76,0
12113070,22:19:17,22:19:17,2212,4,,,,1272.48,0
12113070,22:20:11,22:20:11,2213,5,,,,1591.07,0
12113070,22:21:00,22:21:00,2128,6,,,,1928.68,
12113070,22:21:29,22:21:29,9608,7,,,,2121.82,0
12113070,22:22:03,22:22:03,2433,8,,,,2413.19,0
12113070,22:22:25,22:22:25,2434,9,,,,2547.99,0
12113070,22:22:47,22:22:47,2447,10,,,,2681.08,0
12113070,22:23:15,22:23:15,2562,11,,,,2837.65,0
12113070,22:23:57,22:23:57,2563,12,,,,2980.49,0
12113070,22:24:24,22:24:24,2564,13,,,,3209.9,0
12113070,22:25:01,22:25:01,2565,14,,,,3420,0
12113070,22:25:26,22:25:26,2566,15,,,,3602.68,0
12113070,22:25:54,22:25:54,2567,16,,,,3843.19,0
12113070,22:26:14,22:26:14,2568,17,,,,4002.9,0
12113070,22:26:39,22:26:39,2569,18,,,,4199.84,0
12113070,22:27:00,22:27:00,9609,19,,,,4316.76,
12113070,22:27:39,22:27:39,2523,20,,,,4571.75,0
12113070,22:28:10,22:28:10,2524,21,,,,4756.68,0
12113070,22:28:44,22:28:44,2525,22,,,,5027.95,0
12113070,22:29:08,22:29:08,2526,23,,,,5188.54,0
12113070,22:29:32,22:29:32,2527,24,,,,5362.07,0
12113070,22:31:52,22:31:52,2124,25,,,,6526.03,0
12113070,22:32:09,22:32:09,7824,26,,,,6661.43,0
12113070,22:32:33,22:32:33,3801,27,,,,6844.51,0
12113070,22:32:58,22:32:58,3802,28,,,,7021.07,0
12113070,22:33:41,22:33:41,3803,29,,,,7284.39,0
12113070,22:33:58,22:33:58,3804,30,,,,7385.92,0
12113070,22:34:22,22:34:22,3805,31,,,,7544.6,0
12113070,22:35:00,22:35:00,3806,32,,,,7797.4,
12113070,22:36:01,22:36:01,7730,33,,,,8002.53,0
12113070,22:36:49,22:36:49,2541,34,,,,8195.92,0
12113070,22:37:31,22:37:31,9036,35,,,,8397.96,0
12113070,22:40:00,22:40:00,9945,36,,1,,9067.51,
12156090,18:17:00,18:17:00,2542,1,,,1,0,
12156090,18:17:43,18:17:43,2543,2,,,,130.92,0
12156090,18:18:57,18:18:57,2544,3,,,,456.03,0
12156090,18:19:40,18:19:40,2545,4,,,,611.84,0
12156090,18:20:21,18:20:21,2546,5,,,,805.52,0
12156090,18:21:23,18:21:23,2555,6,,,,1103.86,0
12156090,18:21:35,18:21:35,2556,7,,,,1160.75,0
12156090,18:21:58,18:21:58,2557,8,,,,1258.69,0
12156090,18:22:30,18:22:30,2558,9,,,,1416.24,0
12156090,18:23:52,18:23:52,2559,10,,,,1733.76,0
12156090,18:24:33,18:24:33,2560,11,,,,1936.06,0
12156090,18:25:49,18:25:49,2606,12,,,,2266.78,0
12156090,18:27:00,18:27:00,2445,13,,,,2617.78,
12156090,18:27:39,18:27:39,2446,14,,,,2871.46,0
12156090,18:28:03,18:28:03,91,15,,,,3087.05,0
12156090,18:30:00,18:30:00,10161,16,,,,4020.19,
12156090,18:34:07,18:34:07,8322,17,,,,4813.41,0
12156090,18:35:20,18:35:20,2211,18,,,,5059.95,0
12156090,18:36:33,18:36:33,2212,19,,,,5292.72,0
12156090,18:38:22,18:38:22,2213,20,,,,5611.31,0
12156090,18:40:00,18:40:00,2128,21,,,,5948.92,
12156090,18:40:24,18:40:24,9608,22,,,,6142.06,0
12156090,18:40:53,18:40:53,2433,23,,,,6433.43,0
12156090,18:41:11,18:41:11,2434,24,,,,6568.23,0
12156090,18:41:29,18:41:29,2447,25,,,,6701.32,0
12156090,18:41:52,18:41:52,2562,26,,,,6857.89,0
12156090,18:42:27,18:42:27,2563,27,,,,7000.73,0
12156090,18:42:50,18:42:50,2564,28,,,,7230.14,0
12156090,18:43:21,18:43:21,2565,29,,,,7440.24,0
12156090,18:43:42,18:43:42,2566,30,,,,7622.92,0
12156090,18:44:05,18:44:05,2567,31,,,,7863.43,0
12156090,18:44:21,18:44:21,2568,32,,,,8023.14,0
12156090,18:44:43,18:44:43,2569,33,,,,8220.08,0
12156090,18:45:00,18:45:00,9609,34,,,,8337,
12156090,18:45:54,18:45:54,2523,35,,,,8591.99,0
12156090,18:46:36,18:46:36,2524,36,,,,8776.92,0
12156090,18:47:23,18:47:23,2525,37,,,,9048.19,0
12156090,18:47:56,18:47:56,2526,38,,,,9208.78,0
12156090,18:48:29,18:48:29,2527,39,,,,9382.31,0
12156090,18:51:41,18:51:41,2124,40,,,,10546.27,0
12156090,18:52:05,18:52:05,7824,41,,,,10681.67,0
12156090,18:52:38,18:52:38,3801,42,,,,10864.75,0
12156090,18:53:13,18:53:13,3802,43,,,,11041.31,0
12156090,18:54:11,18:54:11,3803,44,,,,11304.63,0
12156090,18:54:35,18:54:35,3804,45,,,,11406.16,0
12156090,18:55:08,18:55:08,3805,46,,,,11564.84,0
12156090,18:56:00,18:56:00,3806,47,,,,11817.64,
12156090,18:56:23,18:56:23,7730,48,,,,12022.77,0
12156090,18:56:42,18:56:42,2541,49,,,,12216.16,0
12156090,18:57:00,18:57:00,9036,50,,,,12418.08,0
12156090,18:58:00,18:58:00,9945,51,,1,,13103.57,
1245110,09:06:00,09:06:00,2542,1,,,1,0,
1245110,09:06:26,09:06:26,2543,2,,,,130.92,0
1245110,09:07:10,09:07:10,2544,3,,,,456.03,0
1245110,09:07:36,09:07:36,2545,4,,,,611.84,0
1245110,09:08:01,09:08:01,2546,5,,,,805.52,0
1245110,09:08:38,09:08:38,2555,6,,,,1103.86,0
1245110,09:08:45,09:08:45,2556,7,,,,1160.75,0
1245110,09:08:59,09:08:59,2557,8,,,,1258.69,0
1245110,09:09:18,09:09:18,2558,9,,,,1416.24,0
1245110,09:10:07,09:10:07,2559,10,,,,1733.76,0
1245110,09:10:32,09:10:32,2560,11,,,,1936.06,0
1245110,09:11:17,09:11:17,2606,12,,,,2266.78,0
1245110,09:12:00,09:12:00,2445,13,,,,2617.78,
1245110,09:12:52,09:12:52,2446,14,,,,2871.46,0
1245110,09:13:25,09:13:25,91,15,,,,3087.05,0
1245110,09:16:00,09:16:00,10161,16,,,,4020.19,
1245110,09:18:28,09:18:28,8322,17,,,,4813.41,0
1245110,09:19:12,09:19:12,2211,18,,,,5059.95,0
1245110,09:19:55,09:19:55,2212,19,,,,5292.72,0
1245110,09:21:01,09:21:01,2213,20,,,,5611.31,0
1245110,09:22:00,09:22:00,2128,21,,,,5948.92,
1245110,09:22:29,09:22:29,9608,22,,,,6142.06,0
1245110,09:23:03,09:23:03,2433,23,,,,6433.43,0
1245110,09:23:25,09:23:25,2434,24,,,,6568.23,0
1245110,09:23:47,09:23:47,2447,25,,,,6701.32,0
1245110,09:24:15,09:24:15,2562,26,,,,6857.89,0
1245110,09:24:57,09:24:57,2563,27,,,,7000.73,0
1245110,09:25:24,09:25:24,2564,28,,,,7230.14,0
1245110,09:26:01,09:26:01,2565,29,,,,7440.24,0
1245110,09:26:26,09:26:26,2566,30,,,,7622.92,0
1245110,09:26:54,09:26:54,2567,31,,,,7863.43,0
1245110,09:27:14,09:27:14,2568,32,,,,8023.14,0
1245110,09:27:39,09:27:39,2569,33,,,,8220.08,0
1245110,09:28:00,09:28:00,9609,34,,,,8337,
1245110,09:28:44,09:28:44,2523,35,,,,8591.99,0
1245110,09:29:18,09:29:18,2524,36,,,,8776.92,0
1245110,09:29:57,09:29:57,2525,37,,,,9048.19,0
1245110,09:30:24,09:30:24,2526,38,,,,9208.78,0
1245110,09:30:51,09:30:51,2527,39,,,,9382.31,0
1245110,09:33:28,09:33:28,2124,40,,,,10546.27,0
1245110,09:33:47,09:33:47,7824,41,,,,10681.67,0
1245110,09:34:14,09:34:14,3801,42,,,,10864.75,0
1245110,09:34:43,09:34:43,3802,43,,,,11041.31,0
1245110,09:35:31,09:35:31,3803,44,,,,11304.63,0
1245110,09:35:50,09:35:50,3804,45,,,,11406.16,0
1245110,09:36:17,09:36:17,3805,46,,,,11564.84,0
1245110,09:37:00,09:37:00,3806,47,,,,11817.64,
1245110,09:38:10,09:38:10,7730,48,,,,12022.77,0
1245110,09:39:06,09:39:06,2541,49,,,,12216.16,0
1245110,09:40:01,09:40:01,9036,50,,,,12418.08,0
1245110,09:43:00,09:43:00,9945,51,,1,,13103.57,
12674110,12:36:00,12:36:00,2542,1,,,1,0,
12674110,12:36:30,12:36:30,2543,2,,,,130.92,0
12674110,12:37:21,12:37:21,2544,3,,,,456.03,0
12674110,12:37:52,12:37:52,2545,4,,,,611.84,0
12674110,12:38:21,12:38:21,2546,5,,,,805.52,0
12674110,12:39:04,12:39:04,2555,6,,,,1103.86,0
12674110,12:39:12,12:39:12,2556,7,,,,1160.75,0
12674110,12:39:28,12:39:28,2557,8,,,,1258.69,0
12674110,12:39:51,12:39:51,2558,9,,,,1416.24,0
12674110,12:40:48,12:40:48,2559,10,,,,1733.76,0
12674110,12:41:17,12:41:17,2560,11,,,,1936.06,0
12674110,12:42:10,12:42:10,2606,12,,,,2266.78,0
12674110,12:43:00,12:43:00,2445,13,,,,2617.78,
12674110,12:43:52,12:43:52,2446,14,,,,2871.46,0
12674110,12:44:25,12:44:25,91,15,,,,3087.05,0
12674110,12:47:00,12:47:00,10161,16,,,,4020.19,
12674110,12:49:28,12:49:28,8322,17,,,,4813.41,0
12674110,12:50:12,12:50:12,2211,18,,,,5059.95,0
12674110,12:50:55,12:50:55,2212,19,,,,5292.72,0
12674110,12:52:01,12:52:01,2213,20,,,,5611.31,0
12674110,12:53:00,12:53:00,2128,21,,,,5948.92,
12674110,12:53:29,12:53:29,9608,22,,,,6142.06,0
12674110,12:54:03,12:54:03,2433,23,,,,6433.43,0
12674110,12:54:25,12:54:25,2434,24,,,,6568.23,0
12674110,12:54:47,12:54:47,2447,25,,,,6701.32,0
12674110,12:55:15,12:55:15,2562,26,,,,6857.89,0
12674110,12:55:57,12:55:57,2563,27,,,,7000.73,0
12674110,12:56:24,12:56:24,2564,28,,,,7230.14,0
12674110,12:57:01,12:57:01,2565,29,,,,7440.24,0
12674110,12:57:26,12:57:26,2566,30,,,,7622.92,0
12674110,12:57:54,12:57:54,2567,31,,,,7863.43,0
12674110,12:58:14,12:58:14,2568,32,,,,8023.14,0
12674110,12:58:39,12:58:39,2569,33,,,,8220.08,0
12674110,12:59:00,12:59:00,9609,34,,,,8337,
12674110,12:59:49,12:59:49,2523,35,,,,8591.99,0
12674110,13:00:27,13:00:27,2524,36,,,,8776.92,0
12674110,13:01:10,13:01:10,2525,37,,,,9048.19,0
12674110,13:01:40,13:01:40,2526,38,,,,9208.78,0
12674110,13:02:10,13:02:10,2527,39,,,,9382.31,0
12674110,13:05:05,13:05:05,2124,40,,,,10546.27,0
12674110,13:05:26,13:05:26,7824,41,,,,10681.67,0
12674110,13:05:56,13:05:56,3801,42,,,,10864.75,0
12674110,13:06:28,13:06:28,3802,43,,,,11041.31,0
12674110,13:07:21,13:07:21,3803,44,,,,11304.63,0
12674110,13:07:43,13:07:43,3804,45,,,,11406.16,0
12674110,13:08:13,13:08:13,3805,46,,,,11564.84,0
12674110,13:09:00,13:09:00,3806,47,,,,11817.64,
12674110,13:10:10,13:10:10,7730,48,,,,12022.77,0
12674110,13:11:06,13:11:06,2541,49,,,,12216.16,0
12674110,13:12:01,13:12:01,9036,50,,,,12418.08,0
12674110,13:15:00,13:15:00,9945,51,,1,,13103.57,
12870020,11:12:00,11:12:00,2542,1,,,1,0,
12870020,11:12:43,11:12:43,2543,2,,,,130.92,0
12870020,11:13:57,11:13:57,2544,3,,,,456.03,0
12870020,11:14:40,11:14:40,2545,4,,,,611.84,0
12870020,11:15:21,11:15:21,2546,5,,,,805.52,0
12870020,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870020,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870020,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870020,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870020,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870020,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870020,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870020,11:22:00,11:22:00,2445,13,,,,2617.78,
12870020,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870020,11:23:03,11:23:03,91,15,,,,3087.05,0
12870020,11:25:00,11:25:00,10161,16,,,,4020.19,
12870020,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870020,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870020,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870020,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870020,11:36:00,11:36:00,2128,21,,,,5948.92,
12870020,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870020,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870020,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870020,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870020,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870020,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870020,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870020,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870020,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870020,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870020,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870020,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870020,11:41:00,11:41:00,9609,34,,,,8337,
12870020,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870020,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870020,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870020,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870020,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870020,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870020,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870020,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870020,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870020,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870020,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870020,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870020,11:52:00,11:52:00,3806,47,,,,11817.64,
12870020,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870020,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870020,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870020,11:54:00,11:54:00,9945,51,,1,,13103.57,
12870030,11:12:00,11:12:00,2542,1,,,1,0,
12870030,11:12:43,11:12:43,2543,2,,,,130.92,0
12870030,11:13:57,11:13:57,2544,3,,,,456.03,0
12870030,11:14:40,11:14:40,2545,4,,,,611.84,0
12870030,11:15:21,11:15:21,2546,5,,,,805.52,0
12870030,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870030,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870030,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870030,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870030,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870030,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870030,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870030,11:22:00,11:22:00,2445,13,,,,2617.78,
12870030,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870030,11:23:03,11:23:03,91,15,,,,3087.05,0
12870030,11:25:00,11:25:00,10161,16,,,,4020.19,
12870030,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870030,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870030,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870030,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870030,11:36:00,11:36:00,2128,21,,,,5948.92,
12870030,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870030,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870030,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870030,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870030,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870030,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870030,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870030,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870030,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870030,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870030,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870030,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870030,11:41:00,11:41:00,9609,34,,,,8337,
12870030,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870030,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870030,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870030,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870030,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870030,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870030,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870030,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870030,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870030,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870030,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870030,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870030,11:52:00,11:52:00,3806,47,,,,11817.64,
12870030,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870030,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870030,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870030,11:54:00,11:54:00,9945,51,,1,,13103.57,
12870040,11:12:00,11:12:00,2542,1,,,1,0,
12870040,11:12:43,11:12:43,2543,2,,,,130.92,0
12870040,11:13:57,11:13:57,2544,3,,,,456.03,0
12870040,11:14:40,11:14:40,2545,4,,,,611.84,0
12870040,11:15:21,11:15:21,2546,5,,,,805.52,0
12870040,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870040,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870040,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870040,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870040,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870040,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870040,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870040,11:22:00,11:22:00,2445,13,,,,2617.78,
12870040,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870040,11:23:03,11:23:03,91,15,,,,3087.05,0
12870040,11:25:00,11:25:00,10161,16,,,,4020.19,
12870040,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870040,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870040,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870040,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870040,11:36:00,11:36:00,2128,21,,,,5948.92,
12870040,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870040,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870040,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870040,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870040,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870040,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870040,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870040,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870040,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870040,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870040,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870040,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870040,11:41:00,11:41:00,9609,34,,,,8337,
12870040,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870040,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870040,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870040,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870040,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870040,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870040,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870040,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870040,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870040,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870040,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870040,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870040,11:52:00,11:52:00,3806,47,,,,11817.64,
12870040,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870040,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870040,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870040,11:54:00,11:54:00,9945,51,,1,,13103.57,
12870050,11:12:00,11:12:00,2542,1,,,1,0,
12870050,11:12:43,11:12:43,2543,2,,,,130.92,0
12870050,11:13:57,11:13:57,2544,3,,,,456.03,0
12870050,11:14:40,11:14:40,2545,4,,,,611.84,0
12870050,11:15:21,11:15:21,2546,5,,,,805.52,0
12870050,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870050,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870050,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870050,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870050,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870050,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870050,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870050,11:22:00,11:22:00,2445,13,,,,2617.78,
12870050,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870050,11:23:03,11:23:03,91,15,,,,3087.05,0
12870050,11:25:00,11:25:00,10161,16,,,,4020.19,
12870050,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870050,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870050,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870050,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870050,11:36:00,11:36:00,2128,21,,,,5948.92,
12870050,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870050,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870050,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870050,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870050,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870050,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870050,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870050,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870050,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870050,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870050,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870050,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870050,11:41:00,11:41:00,9609,34,,,,8337,
12870050,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870050,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870050,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870050,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870050,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870050,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870050,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870050,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870050,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870050,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870050,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870050,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870050,11:52:00,11:52:00,3806,47,,,,11817.64,
12870050,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870050,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870050,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870050,11:54:00,11:54:00,9945,51,,1,,13103.57,
12870060,11:12:00,11:12:00,2542,1,,,1,0,
12870060,11:12:43,11:12:43,2543,2,,,,130.92,0
12870060,11:13:57,11:13:57,2544,3,,,,456.03,0
12870060,11:14:40,11:14:40,2545,4,,,,611.84,0
12870060,11:15:21,11:15:21,2546,5,,,,805.52,0
12870060,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870060,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870060,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870060,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870060,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870060,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870060,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870060,11:22:00,11:22:00,2445,13,,,,2617.78,
12870060,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870060,11:23:03,11:23:03,91,15,,,,3087.05,0
12870060,11:25:00,11:25:00,10161,16,,,,4020.19,
12870060,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870060,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870060,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870060,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870060,11:36:00,11:36:00,2128,21,,,,5948.92,
12870060,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870060,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870060,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870060,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870060,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870060,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870060,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870060,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870060,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870060,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870060,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870060,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870060,11:41:00,11:41:00,9609,34,,,,8337,
12870060,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870060,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870060,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870060,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870060,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870060,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870060,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870060,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870060,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870060,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870060,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870060,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870060,11:52:00,11:52:00,3806,47,,,,11817.64,
12870060,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870060,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870060,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870060,11:54:00,11:54:00,9945,51,,1,,13103.57,
12870120,11:12:00,11:12:00,2542,1,,,1,0,
12870120,11:12:43,11:12:43,2543,2,,,,130.92,0
12870120,11:13:57,11:13:57,2544,3,,,,456.03,0
12870120,11:14:40,11:14:40,2545,4,,,,611.84,0
12870120,11:15:21,11:15:21,2546,5,,,,805.52,0
12870120,11:16:23,11:16:23,2555,6,,,,1103.86,0
12870120,11:16:35,11:16:35,2556,7,,,,1160.75,0
12870120,11:16:58,11:16:58,2557,8,,,,1258.69,0
12870120,11:17:30,11:17:30,2558,9,,,,1416.24,0
12870120,11:18:52,11:18:52,2559,10,,,,1733.76,0
12870120,11:19:33,11:19:33,2560,11,,,,1936.06,0
12870120,11:20:49,11:20:49,2606,12,,,,2266.78,0
12870120,11:22:00,11:22:00,2445,13,,,,2617.78,
12870120,11:22:39,11:22:39,2446,14,,,,2871.46,0
12870120,11:23:03,11:23:03,91,15,,,,3087.05,0
12870120,11:25:00,11:25:00,10161,16,,,,4020.19,
12870120,11:29:32,11:29:32,8322,17,,,,4813.41,0
12870120,11:30:52,11:30:52,2211,18,,,,5059.95,0
12870120,11:32:12,11:32:12,2212,19,,,,5292.72,0
12870120,11:34:12,11:34:12,2213,20,,,,5611.31,0
12870120,11:36:00,11:36:00,2128,21,,,,5948.92,
12870120,11:36:24,11:36:24,9608,22,,,,6142.06,0
12870120,11:36:53,11:36:53,2433,23,,,,6433.43,0
12870120,11:37:11,11:37:11,2434,24,,,,6568.23,0
12870120,11:37:29,11:37:29,2447,25,,,,6701.32,0
12870120,11:37:52,11:37:52,2562,26,,,,6857.89,0
12870120,11:38:27,11:38:27,2563,27,,,,7000.73,0
12870120,11:38:50,11:38:50,2564,28,,,,7230.14,0
12870120,11:39:21,11:39:21,2565,29,,,,7440.24,0
12870120,11:39:42,11:39:42,2566,30,,,,7622.92,0
12870120,11:40:05,11:40:05,2567,31,,,,7863.43,0
12870120,11:40:21,11:40:21,2568,32,,,,8023.14,0
12870120,11:40:43,11:40:43,2569,33,,,,8220.08,0
12870120,11:41:00,11:41:00,9609,34,,,,8337,
12870120,11:41:54,11:41:54,2523,35,,,,8591.99,0
12870120,11:42:36,11:42:36,2524,36,,,,8776.92,0
12870120,11:43:23,11:43:23,2525,37,,,,9048.19,0
12870120,11:43:56,11:43:56,2526,38,,,,9208.78,0
12870120,11:44:29,11:44:29,2527,39,,,,9382.31,0
12870120,11:47:41,11:47:41,2124,40,,,,10546.27,0
12870120,11:48:05,11:48:05,7824,41,,,,10681.67,0
12870120,11:48:38,11:48:38,3801,42,,,,10864.75,0
12870120,11:49:13,11:49:13,3802,43,,,,11041.31,0
12870120,11:50:11,11:50:11,3803,44,,,,11304.63,0
12870120,11:50:35,11:50:35,3804,45,,,,11406.16,0
12870120,11:51:08,11:51:08,3805,46,,,,11564.84,0
12870120,11:52:00,11:52:00,3806,47,,,,11817.64,
12870120,11:52:23,11:52:23,7730,48,,,,12022.77,0
12870120,11:52:42,11:52:42,2541,49,,,,12216.16,0
12870120,11:53:00,11:53:00,9036,50,,,,12418.08,0
12870120,11:54:00,11:54:00,9945,51,,1,,13103.57,
13550110,17:36:00,17:36:00,2542,1,,,1,0,
13550110,17:36:30,17:36:30,2543,2,,,,130.92,0
13550110,17:37:21,17:37:21,2544,3,,,,456.03,0
13550110,17:37:52,17:37:52,2545,4,,,,611.84,0
13550110,17:38:21,17:38:21,2546,5,,,,805.52,0
13550110,17:39:04,17:39:04,2555,6,,,,1103.86,0
13550110,17:39:12,17:39:12,2556,7,,,,1160.75,0
13550110,17:39:28,17:39:28,2557,8,,,,1258.69,0
13550110,17:39:51,17:39:51,2558,9,,,,1416.24,0
13550110,17:40:48,17:40:48,2559,10,,,,1733.76,0
13550110,17:41:17,17:41:17,2560,11,,,,1936.06,0
13550110,17:42:10,17:42:10,2606,12,,,,2266.78,0
13550110,17:43:00,17:43:00,2445,13,,,,2617.78,
13550110,17:43:52,17:43:52,2446,14,,,,2871.46,0
13550110,17:44:25,17:44:25,91,15,,,,3087.05,0
13550110,17:47:00,17:47:00,10161,16,,,,4020.19,
13550110,17:49:28,17:49:28,8322,17,,,,4813.41,0
13550110,17:50:12,17:50:12,2211,18,,,,5059.95,0
13550110,17:50:55,17:50:55,2212,19,,,,5292.72,0
13550110,17:52:01,17:52:01,2213,20,,,,5611.31,0
13550110,17:53:00,17:53:00,2128,21,,,,5948.92,
13550110,17:53:29,17:53:29,9608,22,,,,6142.06,0
13550110,17:54:03,17:54:03,2433,23,,,,6433.43,0
13550110,17:54:25,17:54:25,2434,24,,,,6568.23,0
13550110,17:54:47,17:54:47,2447,25,,,,6701.32,0
13550110,17:55:15,17:55:15,2562,26,,,,6857.89,0
13550110,17:55:57,17:55:57,2563,27,,,,7000.73,0
13550110,17:56:24,17:56:24,2564,28,,,,7230.14,0
13550110,17:57:01,17:57:01,2565,29,,,,7440.24,0
13550110,17:57:26,17:57:26,2566,30,,,,7622.92,0
13550110,17:57:54,17:57:54,2567,31,,,,7863.43,0
13550110,17:58:14,17:58:14,2568,32,,,,8023.14,0
13550110,17:58:39,17:58:39,2569,33,,,,8220.08,0
13550110,17:59:00,17:59:00,9609,34,,,,8337,
13550110,17:59:44,17:59:44,2523,35,,,,8591.99,0
13550110,18:00:18,18:00:18,2524,36,,,,8776.92,0
13550110,18:00:57,18:00:57,2525,37,,,,9048.19,0
13550110,18:01:24,18:01:24,2526,38,,,,9208.78,0
13550110,18:01:51,18:01:51,2527,39,,,,9382.31,0
13550110,18:04:28,18:04:28,2124,40,,,,10546.27,0
13550110,18:04:47,18:04:47,7824,41,,,,10681.67,0
13550110,18:05:14,18:05:14,3801,42,,,,10864.75,0
13550110,18:05:43,18:05:43,3802,43,,,,11041.31,0
13550110,18:06:31,18:06:31,3803,44,,,,11304.63,0
13550110,18:06:50,18:06:50,3804,45,,,,11406.16,0
13550110,18:07:17,18:07:17,3805,46,,,,11564.84,0
13550110,18:08:00,18:08:00,3806,47,,,,11817.64,
13550110,18:09:10,18:09:10,7730,48,,,,12022.77,0
13550110,18:10:06,18:10:06,2541,49,,,,12216.16,0
13550110,18:11:01,18:11:01,9036,50,,,,12418.08,0
13550110,18:14:00,18:14:00,9945,51,,1,,13103.57,
13758010,20:47:00,20:47:00,2128,1,,,1,0,
13758010,20:47:40,20:47:40,9608,2,,,,210.61,0
13758010,20:48:24,20:48:24,2433,3,,,,526.35,0
13758010,20:48:45,20:48:45,2434,4,,,,661.15,0
13758010,20:49:05,20:49:05,2447,5,,,,794.24,0
13758010,20:49:31,20:49:31,2562,6,,,,950.81,0
13758010,20:50:10,20:50:10,2563,7,,,,1093.65,0
13758010,20:50:35,20:50:35,2564,8,,,,1323.06,0
13758010,20:51:09,20:51:09,2565,9,,,,1533.16,0
13758010,20:51:33,20:51:33,2566,10,,,,1715.84,0
13758010,20:51:58,20:51:58,2567,11,,,,1956.35,0
13758010,20:52:17,20:52:17,2568,12,,,,2116.06,0
13758010,20:52:41,20:52:41,2569,13,,,,2313,0
13758010,20:53:00,20:53:00,9609,14,,,,2429.92,
13758010,20:53:44,20:53:44,2523,15,,,,2684.91,0
13758010,20:54:18,20:54:18,2524,16,,,,2869.84,0
13758010,20:54:57,20:54:57,2525,17,,,,3141.11,0
13758010,20:55:24,20:55:24,2526,18,,,,3301.7,0
13758010,20:55:51,20:55:51,2527,19,,,,3475.23,0
13758010,20:58:28,20:58:28,2124,20,,,,4639.19,0
13758010,20:58:47,20:58:47,7824,21,,,,4774.59,0
13758010,20:59:14,20:59:14,3801,22,,,,4957.67,0
13758010,20:59:43,20:59:43,3802,23,,,,5134.23,0
13758010,21:00:31,21:00:31,3803,24,,,,5397.55,0
13758010,21:00:50,21:00:50,3804,25,,,,5499.08,0
13758010,21:01:17,21:01:17,3805,26,,,,5657.76,0
13758010,21:02:00,21:02:00,3806,27,,,,5910.56,
13758010,21:03:10,21:03:10,7730,28,,,,6115.69,0
13758010,21:04:06,21:04:06,2541,29,,,,6309.08,0
13758010,21:04:58,21:04:58,9036,30,,,,6511.31,0
13758010,21:08:00,21:08:00,9945,31,,1,,7177.59,
13758080,20:47:00,20:47:00,2128,1,,,1,0,
13758080,20:47:40,20:47:40,9608,2,,,,210.61,0
13758080,20:48:24,20:48:24,2433,3,,,,526.35,0
13758080,20:48:45,20:48:45,2434,4,,,,661.15,0
13758080,20:49:05,20:49:05,2447,5,,,,794.24,0
13758080,20:49:31,20:49:31,2562,6,,,,950.81,0
13758080,20:50:10,20:50:10,2563,7,,,,1093.65,0
13758080,20:50:35,20:50:35,2564,8,,,,1323.06,0
13758080,20:51:09,20:51:09,2565,9,,,,1533.16,0
13758080,20:51:33,20:51:33,2566,10,,,,1715.84,0
13758080,20:51:58,20:51:58,2567,11,,,,1956.35,0
13758080,20:52:17,20:52:17,2568,12,,,,2116.06,0
13758080,20:52:41,20:52:41,2569,13,,,,2313,0
13758080,20:53:00,20:53:00,9609,14,,,,2429.92,
13758080,20:53:44,20:53:44,2523,15,,,,2684.91,0
13758080,20:54:18,20:54:18,2524,16,,,,2869.84,0
13758080,20:54:57,20:54:57,2525,17,,,,3141.11,0
13758080,20:55:24,20:55:24,2526,18,,,,3301.7,0
13758080,20:55:51,20:55:51,2527,19,,,,3475.23,0
13758080,20:58:28,20:58:28,2124,20,,,,4639.19,0
13758080,20:58:47,20:58:47,7824,21,,,,4774.59,0
13758080,20:59:14,20:59:14,3801,22,,,,4957.67,0
13758080,20:59:43,20:59:43,3802,23,,,,5134.23,0
13758080,21:00:31,21:00:31,3803,24,,,,5397.55,0
13758080,21:00:50,21:00:50,3804,25,,,,5499.08,0
13758080,21:01:17,21:01:17,3805,26,,,,5657.76,0
13758080,21:02:00,21:02:00,3806,27,,,,5910.56,
13758080,21:03:10,21:03:10,7730,28,,,,6115.69,0
13758080,21:04:06,21:04:06,2541,29,,,,6309.08,0
13758080,21:04:58,21:04:58,9036,30,,,,6511.31,0
13758080,21:08:00,21:08:00,9945,31,,1,,7177.59,
13758100,20:47:00,20:47:00,2128,1,,,1,0,
13758100,20:47:40,20:47:40,9608,2,,,,210.61,0
13758100,20:48:24,20:48:24,2433,3,,,,526.35,0
13758100,20:48:45,20:48:45,2434,4,,,,661.15,0
13758100,20:49:05,20:49:05,2447,5,,,,794.24,0
13758100,20:49:31,20:49:31,2562,6,,,,950.81,0
13758100,20:50:10,20:50:10,2563,7,,,,1093.65,0
13758100,20:50:35,20:50:35,2564,8,,,,1323.06,0
13758100,20:51:09,20:51:09,2565,9,,,,1533.16,0
13758100,20:51:33,20:51:33,2566,10,,,,1715.84,0
13758100,20:51:58,20:51:58,2567,11,,,,1956.35,0
13758100,20:52:17,20:52:17,2568,12,,,,2116.06,0
13758100,20:52:41,20:52:41,2569,13,,,,2313,0
13758100,20:53:00,20:53:00,9609,14,,,,2429.92,
13758100,20:53:44,20:53:44,2523,15,,,,2684.91,0
13758100,20:54:18,20:54:18,2524,16,,,,2869.84,0
13758100,20:54:57,20:54:57,2525,17,,,,3141.11,0
13758100,20:55:24,20:55:24,2526,18,,,,3301.7,0
13758100,20:55:51,20:55:51,2527,19,,,,3475.23,0
13758100,20:58:28,20:58:28,2124,20,,,,4639.19,0
13758100,20:58:47,20:58:47,7824,21,,,,4774.59,0
13758100,20:59:14,20:59:14,3801,22,,,,4957.67,0
13758100,20:59:43,20:59:43,3802,23,,,,5134.23,0
13758100,21:00:31,21:00:31,3803,24,,,,5397.55,0
13758100,21:00:50,21:00:50,3804,25,,,,5499.08,0
13758100,21:01:17,21:01:17,3805,26,,,,5657.76,0
13758100,21:02:00,21:02:00,3806,27,,,,5910.56,
13758100,21:03:10,21:03:10,7730,28,,,,6115.69,0
13758100,21:04:06,21:04:06,2541,29,,,,6309.08,0
13758100,21:04:58,21:04:58,9036,30,,,,6511.31,0
13758100,21:08:00,21:08:00,9945,31,,1,,7177.59,
13765020,10:12:00,10:12:00,2542,1,,,1,0,
13765020,10:12:43,10:12:43,2543,2,,,,130.92,0
13765020,10:13:57,10:13:57,2544,3,,,,456.03,0
13765020,10:14:40,10:14:40,2545,4,,,,611.84,0
13765020,10:15:21,10:15:21,2546,5,,,,805.52,0
13765020,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765020,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765020,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765020,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765020,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765020,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765020,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765020,10:22:00,10:22:00,2445,13,,,,2617.78,
13765020,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765020,10:23:03,10:23:03,91,15,,,,3087.05,0
13765020,10:25:00,10:25:00,10161,16,,,,4020.19,
13765020,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765020,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765020,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765020,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765020,10:36:00,10:36:00,2128,21,,,,5948.92,
13765020,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765020,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765020,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765020,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765020,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765020,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765020,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765020,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765020,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765020,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765020,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765020,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765020,10:41:00,10:41:00,9609,34,,,,8337,
13765020,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765020,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765020,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765020,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765020,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765020,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765020,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765020,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765020,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765020,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765020,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765020,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765020,10:52:00,10:52:00,3806,47,,,,11817.64,
13765020,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765020,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765020,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765020,10:54:00,10:54:00,9945,51,,1,,13103.57,
13765030,10:12:00,10:12:00,2542,1,,,1,0,
13765030,10:12:43,10:12:43,2543,2,,,,130.92,0
13765030,10:13:57,10:13:57,2544,3,,,,456.03,0
13765030,10:14:40,10:14:40,2545,4,,,,611.84,0
13765030,10:15:21,10:15:21,2546,5,,,,805.52,0
13765030,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765030,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765030,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765030,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765030,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765030,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765030,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765030,10:22:00,10:22:00,2445,13,,,,2617.78,
13765030,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765030,10:23:03,10:23:03,91,15,,,,3087.05,0
13765030,10:25:00,10:25:00,10161,16,,,,4020.19,
13765030,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765030,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765030,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765030,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765030,10:36:00,10:36:00,2128,21,,,,5948.92,
13765030,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765030,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765030,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765030,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765030,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765030,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765030,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765030,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765030,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765030,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765030,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765030,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765030,10:41:00,10:41:00,9609,34,,,,8337,
13765030,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765030,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765030,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765030,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765030,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765030,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765030,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765030,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765030,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765030,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765030,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765030,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765030,10:52:00,10:52:00,3806,47,,,,11817.64,
13765030,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765030,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765030,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765030,10:54:00,10:54:00,9945,51,,1,,13103.57,
13765040,10:12:00,10:12:00,2542,1,,,1,0,
13765040,10:12:43,10:12:43,2543,2,,,,130.92,0
13765040,10:13:57,10:13:57,2544,3,,,,456.03,0
13765040,10:14:40,10:14:40,2545,4,,,,611.84,0
13765040,10:15:21,10:15:21,2546,5,,,,805.52,0
13765040,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765040,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765040,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765040,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765040,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765040,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765040,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765040,10:22:00,10:22:00,2445,13,,,,2617.78,
13765040,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765040,10:23:03,10:23:03,91,15,,,,3087.05,0
13765040,10:25:00,10:25:00,10161,16,,,,4020.19,
13765040,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765040,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765040,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765040,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765040,10:36:00,10:36:00,2128,21,,,,5948.92,
13765040,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765040,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765040,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765040,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765040,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765040,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765040,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765040,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765040,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765040,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765040,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765040,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765040,10:41:00,10:41:00,9609,34,,,,8337,
13765040,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765040,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765040,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765040,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765040,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765040,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765040,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765040,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765040,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765040,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765040,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765040,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765040,10:52:00,10:52:00,3806,47,,,,11817.64,
13765040,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765040,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765040,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765040,10:54:00,10:54:00,9945,51,,1,,13103.57,
13765050,10:12:00,10:12:00,2542,1,,,1,0,
13765050,10:12:43,10:12:43,2543,2,,,,130.92,0
13765050,10:13:57,10:13:57,2544,3,,,,456.03,0
13765050,10:14:40,10:14:40,2545,4,,,,611.84,0
13765050,10:15:21,10:15:21,2546,5,,,,805.52,0
13765050,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765050,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765050,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765050,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765050,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765050,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765050,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765050,10:22:00,10:22:00,2445,13,,,,2617.78,
13765050,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765050,10:23:03,10:23:03,91,15,,,,3087.05,0
13765050,10:25:00,10:25:00,10161,16,,,,4020.19,
13765050,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765050,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765050,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765050,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765050,10:36:00,10:36:00,2128,21,,,,5948.92,
13765050,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765050,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765050,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765050,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765050,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765050,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765050,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765050,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765050,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765050,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765050,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765050,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765050,10:41:00,10:41:00,9609,34,,,,8337,
13765050,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765050,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765050,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765050,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765050,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765050,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765050,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765050,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765050,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765050,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765050,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765050,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765050,10:52:00,10:52:00,3806,47,,,,11817.64,
13765050,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765050,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765050,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765050,10:54:00,10:54:00,9945,51,,1,,13103.57,
13765060,10:12:00,10:12:00,2542,1,,,1,0,
13765060,10:12:43,10:12:43,2543,2,,,,130.92,0
13765060,10:13:57,10:13:57,2544,3,,,,456.03,0
13765060,10:14:40,10:14:40,2545,4,,,,611.84,0
13765060,10:15:21,10:15:21,2546,5,,,,805.52,0
13765060,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765060,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765060,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765060,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765060,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765060,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765060,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765060,10:22:00,10:22:00,2445,13,,,,2617.78,
13765060,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765060,10:23:03,10:23:03,91,15,,,,3087.05,0
13765060,10:25:00,10:25:00,10161,16,,,,4020.19,
13765060,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765060,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765060,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765060,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765060,10:36:00,10:36:00,2128,21,,,,5948.92,
13765060,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765060,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765060,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765060,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765060,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765060,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765060,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765060,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765060,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765060,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765060,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765060,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765060,10:41:00,10:41:00,9609,34,,,,8337,
13765060,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765060,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765060,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765060,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765060,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765060,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765060,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765060,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765060,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765060,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765060,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765060,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765060,10:52:00,10:52:00,3806,47,,,,11817.64,
13765060,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765060,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765060,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765060,10:54:00,10:54:00,9945,51,,1,,13103.57,
13765120,10:12:00,10:12:00,2542,1,,,1,0,
13765120,10:12:43,10:12:43,2543,2,,,,130.92,0
13765120,10:13:57,10:13:57,2544,3,,,,456.03,0
13765120,10:14:40,10:14:40,2545,4,,,,611.84,0
13765120,10:15:21,10:15:21,2546,5,,,,805.52,0
13765120,10:16:23,10:16:23,2555,6,,,,1103.86,0
13765120,10:16:35,10:16:35,2556,7,,,,1160.75,0
13765120,10:16:58,10:16:58,2557,8,,,,1258.69,0
13765120,10:17:30,10:17:30,2558,9,,,,1416.24,0
13765120,10:18:52,10:18:52,2559,10,,,,1733.76,0
13765120,10:19:33,10:19:33,2560,11,,,,1936.06,0
13765120,10:20:49,10:20:49,2606,12,,,,2266.78,0
13765120,10:22:00,10:22:00,2445,13,,,,2617.78,
13765120,10:22:39,10:22:39,2446,14,,,,2871.46,0
13765120,10:23:03,10:23:03,91,15,,,,3087.05,0
13765120,10:25:00,10:25:00,10161,16,,,,4020.19,
13765120,10:29:32,10:29:32,8322,17,,,,4813.41,0
13765120,10:30:52,10:30:52,2211,18,,,,5059.95,0
13765120,10:32:12,10:32:12,2212,19,,,,5292.72,0
13765120,10:34:12,10:34:12,2213,20,,,,5611.31,0
13765120,10:36:00,10:36:00,2128,21,,,,5948.92,
13765120,10:36:24,10:36:24,9608,22,,,,6142.06,0
13765120,10:36:53,10:36:53,2433,23,,,,6433.43,0
13765120,10:37:11,10:37:11,2434,24,,,,6568.23,0
13765120,10:37:29,10:37:29,2447,25,,,,6701.32,0
13765120,10:37:52,10:37:52,2562,26,,,,6857.89,0
13765120,10:38:27,10:38:27,2563,27,,,,7000.73,0
13765120,10:38:50,10:38:50,2564,28,,,,7230.14,0
13765120,10:39:21,10:39:21,2565,29,,,,7440.24,0
13765120,10:39:42,10:39:42,2566,30,,,,7622.92,0
13765120,10:40:05,10:40:05,2567,31,,,,7863.43,0
13765120,10:40:21,10:40:21,2568,32,,,,8023.14,0
13765120,10:40:43,10:40:43,2569,33,,,,8220.08,0
13765120,10:41:00,10:41:00,9609,34,,,,8337,
13765120,10:41:54,10:41:54,2523,35,,,,8591.99,0
13765120,10:42:36,10:42:36,2524,36,,,,8776.92,0
13765120,10:43:23,10:43:23,2525,37,,,,9048.19,0
13765120,10:43:56,10:43:56,2526,38,,,,9208.78,0
13765120,10:44:29,10:44:29,2527,39,,,,9382.31,0
13765120,10:47:41,10:47:41,2124,40,,,,10546.27,0
13765120,10:48:05,10:48:05,7824,41,,,,10681.67,0
13765120,10:48:38,10:48:38,3801,42,,,,10864.75,0
13765120,10:49:13,10:49:13,3802,43,,,,11041.31,0
13765120,10:50:11,10:50:11,3803,44,,,,11304.63,0
13765120,10:50:35,10:50:35,3804,45,,,,11406.16,0
13765120,10:51:08,10:51:08,3805,46,,,,11564.84,0
13765120,10:52:00,10:52:00,3806,47,,,,11817.64,
13765120,10:52:23,10:52:23,7730,48,,,,12022.77,0
13765120,10:52:42,10:52:42,2541,49,,,,12216.16,0
13765120,10:53:00,10:53:00,9036,50,,,,12418.08,0
13765120,10:54:00,10:54:00,9945,51,,1,,13103.57,
13788020,05:35:00,05:35:00,2542,1,,,1,0,
13788020,05:35:30,05:35:30,2543,2,,,,130.92,0
13788020,05:36:20,05:36:20,2544,3,,,,456.03,0
13788020,05:36:50,05:36:50,2545,4,,,,611.75,0
13788020,05:37:16,05:37:16,2546,5,,,,817.14,0
13788020,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788020,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788020,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788020,05:40:00,05:40:00,2550,9,,,,1726.01,
13788020,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788020,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788020,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788020,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788020,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788020,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788020,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788020,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788020,05:46:00,05:46:00,2559,18,,,,3617.46,
13788020,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788020,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788020,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788020,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788020,05:48:27,05:48:27,91,23,,,,4970.75,0
13788020,05:50:00,05:50:00,10161,24,,,,5903.89,
13788020,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788020,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788020,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788020,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788020,05:58:00,05:58:00,2128,29,,,,7832.62,
13788020,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788020,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788020,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788020,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788020,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788020,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788020,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788020,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788020,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788020,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788020,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788020,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788020,06:04:00,06:04:00,9609,42,,,,10220.7,
13788020,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788020,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788020,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788020,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788020,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788020,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788020,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788020,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788020,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788020,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788020,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788020,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788020,06:12:00,06:12:00,3806,55,,,,13701.34,
13788020,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788020,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788020,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788020,06:14:00,06:14:00,9945,59,,1,,14983.82,
13788030,05:35:00,05:35:00,2542,1,,,1,0,
13788030,05:35:30,05:35:30,2543,2,,,,130.92,0
13788030,05:36:20,05:36:20,2544,3,,,,456.03,0
13788030,05:36:50,05:36:50,2545,4,,,,611.75,0
13788030,05:37:16,05:37:16,2546,5,,,,817.14,0
13788030,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788030,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788030,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788030,05:40:00,05:40:00,2550,9,,,,1726.01,
13788030,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788030,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788030,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788030,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788030,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788030,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788030,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788030,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788030,05:46:00,05:46:00,2559,18,,,,3617.46,
13788030,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788030,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788030,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788030,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788030,05:48:27,05:48:27,91,23,,,,4970.75,0
13788030,05:50:00,05:50:00,10161,24,,,,5903.89,
13788030,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788030,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788030,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788030,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788030,05:58:00,05:58:00,2128,29,,,,7832.62,
13788030,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788030,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788030,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788030,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788030,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788030,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788030,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788030,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788030,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788030,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788030,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788030,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788030,06:04:00,06:04:00,9609,42,,,,10220.7,
13788030,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788030,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788030,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788030,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788030,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788030,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788030,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788030,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788030,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788030,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788030,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788030,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788030,06:12:00,06:12:00,3806,55,,,,13701.34,
13788030,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788030,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788030,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788030,06:14:00,06:14:00,9945,59,,1,,14983.82,
13788040,05:35:00,05:35:00,2542,1,,,1,0,
13788040,05:35:30,05:35:30,2543,2,,,,130.92,0
13788040,05:36:20,05:36:20,2544,3,,,,456.03,0
13788040,05:36:50,05:36:50,2545,4,,,,611.75,0
13788040,05:37:16,05:37:16,2546,5,,,,817.14,0
13788040,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788040,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788040,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788040,05:40:00,05:40:00,2550,9,,,,1726.01,
13788040,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788040,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788040,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788040,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788040,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788040,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788040,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788040,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788040,05:46:00,05:46:00,2559,18,,,,3617.46,
13788040,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788040,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788040,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788040,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788040,05:48:27,05:48:27,91,23,,,,4970.75,0
13788040,05:50:00,05:50:00,10161,24,,,,5903.89,
13788040,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788040,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788040,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788040,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788040,05:58:00,05:58:00,2128,29,,,,7832.62,
13788040,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788040,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788040,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788040,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788040,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788040,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788040,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788040,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788040,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788040,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788040,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788040,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788040,06:04:00,06:04:00,9609,42,,,,10220.7,
13788040,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788040,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788040,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788040,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788040,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788040,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788040,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788040,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788040,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788040,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788040,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788040,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788040,06:12:00,06:12:00,3806,55,,,,13701.34,
13788040,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788040,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788040,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788040,06:14:00,06:14:00,9945,59,,1,,14983.82,
13788050,05:35:00,05:35:00,2542,1,,,1,0,
13788050,05:35:30,05:35:30,2543,2,,,,130.92,0
13788050,05:36:20,05:36:20,2544,3,,,,456.03,0
13788050,05:36:50,05:36:50,2545,4,,,,611.75,0
13788050,05:37:16,05:37:16,2546,5,,,,817.14,0
13788050,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788050,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788050,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788050,05:40:00,05:40:00,2550,9,,,,1726.01,
13788050,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788050,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788050,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788050,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788050,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788050,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788050,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788050,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788050,05:46:00,05:46:00,2559,18,,,,3617.46,
13788050,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788050,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788050,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788050,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788050,05:48:27,05:48:27,91,23,,,,4970.75,0
13788050,05:50:00,05:50:00,10161,24,,,,5903.89,
13788050,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788050,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788050,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788050,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788050,05:58:00,05:58:00,2128,29,,,,7832.62,
13788050,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788050,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788050,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788050,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788050,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788050,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788050,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788050,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788050,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788050,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788050,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788050,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788050,06:04:00,06:04:00,9609,42,,,,10220.7,
13788050,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788050,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788050,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788050,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788050,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788050,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788050,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788050,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788050,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788050,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788050,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788050,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788050,06:12:00,06:12:00,3806,55,,,,13701.34,
13788050,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788050,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788050,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788050,06:14:00,06:14:00,9945,59,,1,,14983.82,
13788060,05:35:00,05:35:00,2542,1,,,1,0,
13788060,05:35:30,05:35:30,2543,2,,,,130.92,0
13788060,05:36:20,05:36:20,2544,3,,,,456.03,0
13788060,05:36:50,05:36:50,2545,4,,,,611.75,0
13788060,05:37:16,05:37:16,2546,5,,,,817.14,0
13788060,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788060,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788060,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788060,05:40:00,05:40:00,2550,9,,,,1726.01,
13788060,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788060,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788060,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788060,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788060,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788060,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788060,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788060,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788060,05:46:00,05:46:00,2559,18,,,,3617.46,
13788060,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788060,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788060,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788060,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788060,05:48:27,05:48:27,91,23,,,,4970.75,0
13788060,05:50:00,05:50:00,10161,24,,,,5903.89,
13788060,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788060,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788060,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788060,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788060,05:58:00,05:58:00,2128,29,,,,7832.62,
13788060,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788060,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788060,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788060,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788060,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788060,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788060,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788060,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788060,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788060,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788060,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788060,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788060,06:04:00,06:04:00,9609,42,,,,10220.7,
13788060,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788060,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788060,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788060,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788060,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788060,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788060,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788060,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788060,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788060,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788060,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788060,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788060,06:12:00,06:12:00,3806,55,,,,13701.34,
13788060,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788060,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788060,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788060,06:14:00,06:14:00,9945,59,,1,,14983.82,
13788120,05:35:00,05:35:00,2542,1,,,1,0,
13788120,05:35:30,05:35:30,2543,2,,,,130.92,0
13788120,05:36:20,05:36:20,2544,3,,,,456.03,0
13788120,05:36:50,05:36:50,2545,4,,,,611.75,0
13788120,05:37:16,05:37:16,2546,5,,,,817.14,0
13788120,05:38:08,05:38:08,2547,6,,,,1017.13,0
13788120,05:38:48,05:38:48,2548,7,,,,1256.75,0
13788120,05:39:22,05:39:22,2549,8,,,,1470.44,0
13788120,05:40:00,05:40:00,2550,9,,,,1726.01,
13788120,05:40:38,05:40:38,2551,10,,,,1941.95,0
13788120,05:41:03,05:41:03,2552,11,,,,2120.37,0
13788120,05:41:56,05:41:56,2553,12,,,,2433.66,0
13788120,05:42:43,05:42:43,2554,13,,,,2629.65,0
13788120,05:43:52,05:43:52,2555,14,,,,2940.82,0
13788120,05:44:12,05:44:12,2556,15,,,,3016.67,0
13788120,05:44:33,05:44:33,2557,16,,,,3128.7,0
13788120,05:44:58,05:44:58,2558,17,,,,3300.66,0
13788120,05:46:00,05:46:00,2559,18,,,,3617.46,
13788120,05:46:21,05:46:21,2560,19,,,,3819.76,0
13788120,05:47:00,05:47:00,2606,20,,,,4150.48,0
13788120,05:47:36,05:47:36,2445,21,,,,4501.48,0
13788120,05:48:07,05:48:07,2446,22,,,,4755.16,0
13788120,05:48:27,05:48:27,91,23,,,,4970.75,0
13788120,05:50:00,05:50:00,10161,24,,,,5903.89,
13788120,05:53:17,05:53:17,8322,25,,,,6697.11,0
13788120,05:54:16,05:54:16,2211,26,,,,6943.65,0
13788120,05:55:14,05:55:14,2212,27,,,,7176.42,0
13788120,05:56:42,05:56:42,2213,28,,,,7495.01,0
13788120,05:58:00,05:58:00,2128,29,,,,7832.62,
13788120,05:58:29,05:58:29,9608,30,,,,8025.76,0
13788120,05:59:03,05:59:03,2433,31,,,,8317.13,0
13788120,05:59:25,05:59:25,2434,32,,,,8451.93,0
13788120,05:59:47,05:59:47,2447,33,,,,8585.02,0
13788120,06:00:15,06:00:15,2562,34,,,,8741.59,0
13788120,06:00:57,06:00:57,2563,35,,,,8884.43,0
13788120,06:01:24,06:01:24,2564,36,,,,9113.84,0
13788120,06:02:01,06:02:01,2565,37,,,,9323.94,0
13788120,06:02:26,06:02:26,2566,38,,,,9506.62,0
13788120,06:02:54,06:02:54,2567,39,,,,9747.13,0
13788120,06:03:14,06:03:14,2568,40,,,,9906.84,0
13788120,06:03:39,06:03:39,2569,41,,,,10103.78,0
13788120,06:04:00,06:04:00,9609,42,,,,10220.7,
13788120,06:04:39,06:04:39,2523,43,,,,10475.69,0
13788120,06:05:10,06:05:10,2524,44,,,,10660.62,0
13788120,06:05:44,06:05:44,2525,45,,,,10931.89,0
13788120,06:06:08,06:06:08,2526,46,,,,11092.48,0
13788120,06:06:32,06:06:32,2527,47,,,,11266.01,0
13788120,06:08:52,06:08:52,2124,48,,,,12429.97,0
13788120,06:09:09,06:09:09,7824,49,,,,12565.37,0
13788120,06:09:33,06:09:33,3801,50,,,,12748.45,0
13788120,06:09:58,06:09:58,3802,51,,,,12925.01,0
13788120,06:10:41,06:10:41,3803,52,,,,13188.33,0
13788120,06:10:58,06:10:58,3804,53,,,,13289.86,0
13788120,06:11:22,06:11:22,3805,54,,,,13448.54,0
13788120,06:12:00,06:12:00,3806,55,,,,13701.34,
13788120,06:12:24,06:12:24,7730,56,,,,13906.47,0
13788120,06:12:42,06:12:42,2541,57,,,,14099.86,0
13788120,06:12:59,06:12:59,9036,58,,,,14301.9,0
13788120,06:14:00,06:14:00,9945,59,,1,,14983.82,
13858020,06:34:00,06:34:00,2542,1,,,1,0,
13858020,06:34:30,06:34:30,2543,2,,,,130.92,0
13858020,06:35:20,06:35:20,2544,3,,,,456.03,0
13858020,06:35:50,06:35:50,2545,4,,,,611.75,0
13858020,06:36:16,06:36:16,2546,5,,,,817.14,0
13858020,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858020,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858020,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858020,06:39:00,06:39:00,2550,9,,,,1726.01,
13858020,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858020,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858020,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858020,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858020,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858020,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858020,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858020,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858020,06:45:00,06:45:00,2559,18,,,,3617.46,
13858020,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858020,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858020,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858020,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858020,06:48:40,06:48:40,91,23,,,,4970.75,0
13858020,06:51:00,06:51:00,10161,24,,,,5903.89,
13858020,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858020,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858020,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858020,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858020,06:59:00,06:59:00,2128,29,,,,7832.62,
13858020,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858020,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858020,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858020,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858020,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858020,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858020,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858020,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858020,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858020,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858020,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858020,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858020,07:05:00,07:05:00,9609,42,,,,10220.7,
13858020,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858020,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858020,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858020,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858020,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858020,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858020,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858020,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858020,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858020,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858020,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858020,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858020,07:13:00,07:13:00,3806,55,,,,13701.34,
13858020,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858020,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858020,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858020,07:15:00,07:15:00,9945,59,,1,,14983.82,
13858030,06:34:00,06:34:00,2542,1,,,1,0,
13858030,06:34:30,06:34:30,2543,2,,,,130.92,0
13858030,06:35:20,06:35:20,2544,3,,,,456.03,0
13858030,06:35:50,06:35:50,2545,4,,,,611.75,0
13858030,06:36:16,06:36:16,2546,5,,,,817.14,0
13858030,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858030,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858030,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858030,06:39:00,06:39:00,2550,9,,,,1726.01,
13858030,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858030,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858030,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858030,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858030,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858030,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858030,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858030,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858030,06:45:00,06:45:00,2559,18,,,,3617.46,
13858030,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858030,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858030,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858030,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858030,06:48:40,06:48:40,91,23,,,,4970.75,0
13858030,06:51:00,06:51:00,10161,24,,,,5903.89,
13858030,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858030,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858030,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858030,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858030,06:59:00,06:59:00,2128,29,,,,7832.62,
13858030,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858030,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858030,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858030,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858030,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858030,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858030,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858030,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858030,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858030,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858030,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858030,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858030,07:05:00,07:05:00,9609,42,,,,10220.7,
13858030,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858030,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858030,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858030,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858030,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858030,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858030,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858030,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858030,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858030,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858030,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858030,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858030,07:13:00,07:13:00,3806,55,,,,13701.34,
13858030,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858030,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858030,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858030,07:15:00,07:15:00,9945,59,,1,,14983.82,
13858040,06:34:00,06:34:00,2542,1,,,1,0,
13858040,06:34:30,06:34:30,2543,2,,,,130.92,0
13858040,06:35:20,06:35:20,2544,3,,,,456.03,0
13858040,06:35:50,06:35:50,2545,4,,,,611.75,0
13858040,06:36:16,06:36:16,2546,5,,,,817.14,0
13858040,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858040,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858040,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858040,06:39:00,06:39:00,2550,9,,,,1726.01,
13858040,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858040,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858040,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858040,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858040,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858040,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858040,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858040,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858040,06:45:00,06:45:00,2559,18,,,,3617.46,
13858040,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858040,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858040,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858040,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858040,06:48:40,06:48:40,91,23,,,,4970.75,0
13858040,06:51:00,06:51:00,10161,24,,,,5903.89,
13858040,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858040,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858040,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858040,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858040,06:59:00,06:59:00,2128,29,,,,7832.62,
13858040,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858040,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858040,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858040,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858040,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858040,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858040,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858040,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858040,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858040,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858040,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858040,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858040,07:05:00,07:05:00,9609,42,,,,10220.7,
13858040,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858040,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858040,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858040,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858040,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858040,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858040,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858040,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858040,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858040,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858040,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858040,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858040,07:13:00,07:13:00,3806,55,,,,13701.34,
13858040,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858040,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858040,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858040,07:15:00,07:15:00,9945,59,,1,,14983.82,
13858050,06:34:00,06:34:00,2542,1,,,1,0,
13858050,06:34:30,06:34:30,2543,2,,,,130.92,0
13858050,06:35:20,06:35:20,2544,3,,,,456.03,0
13858050,06:35:50,06:35:50,2545,4,,,,611.75,0
13858050,06:36:16,06:36:16,2546,5,,,,817.14,0
13858050,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858050,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858050,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858050,06:39:00,06:39:00,2550,9,,,,1726.01,
13858050,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858050,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858050,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858050,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858050,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858050,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858050,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858050,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858050,06:45:00,06:45:00,2559,18,,,,3617.46,
13858050,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858050,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858050,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858050,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858050,06:48:40,06:48:40,91,23,,,,4970.75,0
13858050,06:51:00,06:51:00,10161,24,,,,5903.89,
13858050,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858050,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858050,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858050,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858050,06:59:00,06:59:00,2128,29,,,,7832.62,
13858050,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858050,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858050,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858050,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858050,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858050,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858050,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858050,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858050,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858050,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858050,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858050,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858050,07:05:00,07:05:00,9609,42,,,,10220.7,
13858050,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858050,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858050,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858050,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858050,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858050,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858050,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858050,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858050,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858050,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858050,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858050,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858050,07:13:00,07:13:00,3806,55,,,,13701.34,
13858050,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858050,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858050,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858050,07:15:00,07:15:00,9945,59,,1,,14983.82,
13858060,06:34:00,06:34:00,2542,1,,,1,0,
13858060,06:34:30,06:34:30,2543,2,,,,130.92,0
13858060,06:35:20,06:35:20,2544,3,,,,456.03,0
13858060,06:35:50,06:35:50,2545,4,,,,611.75,0
13858060,06:36:16,06:36:16,2546,5,,,,817.14,0
13858060,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858060,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858060,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858060,06:39:00,06:39:00,2550,9,,,,1726.01,
13858060,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858060,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858060,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858060,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858060,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858060,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858060,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858060,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858060,06:45:00,06:45:00,2559,18,,,,3617.46,
13858060,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858060,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858060,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858060,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858060,06:48:40,06:48:40,91,23,,,,4970.75,0
13858060,06:51:00,06:51:00,10161,24,,,,5903.89,
13858060,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858060,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858060,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858060,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858060,06:59:00,06:59:00,2128,29,,,,7832.62,
13858060,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858060,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858060,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858060,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858060,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858060,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858060,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858060,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858060,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858060,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858060,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858060,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858060,07:05:00,07:05:00,9609,42,,,,10220.7,
13858060,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858060,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858060,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858060,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858060,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858060,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858060,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858060,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858060,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858060,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858060,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858060,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858060,07:13:00,07:13:00,3806,55,,,,13701.34,
13858060,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858060,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858060,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858060,07:15:00,07:15:00,9945,59,,1,,14983.82,
13858120,06:34:00,06:34:00,2542,1,,,1,0,
13858120,06:34:30,06:34:30,2543,2,,,,130.92,0
13858120,06:35:20,06:35:20,2544,3,,,,456.03,0
13858120,06:35:50,06:35:50,2545,4,,,,611.75,0
13858120,06:36:16,06:36:16,2546,5,,,,817.14,0
13858120,06:37:08,06:37:08,2547,6,,,,1017.13,0
13858120,06:37:48,06:37:48,2548,7,,,,1256.75,0
13858120,06:38:22,06:38:22,2549,8,,,,1470.44,0
13858120,06:39:00,06:39:00,2550,9,,,,1726.01,
13858120,06:39:38,06:39:38,2551,10,,,,1941.95,0
13858120,06:40:03,06:40:03,2552,11,,,,2120.37,0
13858120,06:40:56,06:40:56,2553,12,,,,2433.66,0
13858120,06:41:43,06:41:43,2554,13,,,,2629.65,0
13858120,06:42:52,06:42:52,2555,14,,,,2940.82,0
13858120,06:43:12,06:43:12,2556,15,,,,3016.67,0
13858120,06:43:33,06:43:33,2557,16,,,,3128.7,0
13858120,06:43:58,06:43:58,2558,17,,,,3300.66,0
13858120,06:45:00,06:45:00,2559,18,,,,3617.46,
13858120,06:45:31,06:45:31,2560,19,,,,3819.76,0
13858120,06:46:30,06:46:30,2606,20,,,,4150.48,0
13858120,06:47:24,06:47:24,2445,21,,,,4501.48,0
13858120,06:48:11,06:48:11,2446,22,,,,4755.16,0
13858120,06:48:40,06:48:40,91,23,,,,4970.75,0
13858120,06:51:00,06:51:00,10161,24,,,,5903.89,
13858120,06:54:17,06:54:17,8322,25,,,,6697.11,0
13858120,06:55:16,06:55:16,2211,26,,,,6943.65,0
13858120,06:56:14,06:56:14,2212,27,,,,7176.42,0
13858120,06:57:42,06:57:42,2213,28,,,,7495.01,0
13858120,06:59:00,06:59:00,2128,29,,,,7832.62,
13858120,06:59:29,06:59:29,9608,30,,,,8025.76,0
13858120,07:00:03,07:00:03,2433,31,,,,8317.13,0
13858120,07:00:25,07:00:25,2434,32,,,,8451.93,0
13858120,07:00:47,07:00:47,2447,33,,,,8585.02,0
13858120,07:01:15,07:01:15,2562,34,,,,8741.59,0
13858120,07:01:57,07:01:57,2563,35,,,,8884.43,0
13858120,07:02:24,07:02:24,2564,36,,,,9113.84,0
13858120,07:03:01,07:03:01,2565,37,,,,9323.94,0
13858120,07:03:26,07:03:26,2566,38,,,,9506.62,0
13858120,07:03:54,07:03:54,2567,39,,,,9747.13,0
13858120,07:04:14,07:04:14,2568,40,,,,9906.84,0
13858120,07:04:39,07:04:39,2569,41,,,,10103.78,0
13858120,07:05:00,07:05:00,9609,42,,,,10220.7,
13858120,07:05:39,07:05:39,2523,43,,,,10475.69,0
13858120,07:06:10,07:06:10,2524,44,,,,10660.62,0
13858120,07:06:44,07:06:44,2525,45,,,,10931.89,0
13858120,07:07:08,07:07:08,2526,46,,,,11092.48,0
13858120,07:07:32,07:07:32,2527,47,,,,11266.01,0
13858120,07:09:52,07:09:52,2124,48,,,,12429.97,0
13858120,07:10:09,07:10:09,7824,49,,,,12565.37,0
13858120,07:10:33,07:10:33,3801,50,,,,12748.45,0
13858120,07:10:58,07:10:58,3802,51,,,,12925.01,0
13858120,07:11:41,07:11:41,3803,52,,,,13188.33,0
13858120,07:11:58,07:11:58,3804,53,,,,13289.86,0
13858120,07:12:22,07:12:22,3805,54,,,,13448.54,0
13858120,07:13:00,07:13:00,3806,55,,,,13701.34,
13858120,07:13:24,07:13:24,7730,56,,,,13906.47,0
13858120,07:13:42,07:13:42,2541,57,,,,14099.86,0
13858120,07:13:59,07:13:59,9036,58,,,,14301.9,0
13858120,07:15:00,07:15:00,9945,59,,1,,14983.82,
13886110,11:36:00,11:36:00,2542,1,,,1,0,
13886110,11:36:30,11:36:30,2543,2,,,,130.92,0
13886110,11:37:21,11:37:21,2544,3,,,,456.03,0
13886110,11:37:52,11:37:52,2545,4,,,,611.84,0
13886110,11:38:21,11:38:21,2546,5,,,,805.52,0
13886110,11:39:04,11:39:04,2555,6,,,,1103.86,0
13886110,11:39:12,11:39:12,2556,7,,,,1160.75,0
13886110,11:39:28,11:39:28,2557,8,,,,1258.69,0
13886110,11:39:51,11:39:51,2558,9,,,,1416.24,0
13886110,11:40:48,11:40:48,2559,10,,,,1733.76,0
13886110,11:41:17,11:41:17,2560,11,,,,1936.06,0
13886110,11:42:10,11:42:10,2606,12,,,,2266.78,0
13886110,11:43:00,11:43:00,2445,13,,,,2617.78,
13886110,11:43:52,11:43:52,2446,14,,,,2871.46,0
13886110,11:44:25,11:44:25,91,15,,,,3087.05,0
13886110,11:47:00,11:47:00,10161,16,,,,4020.19,
13886110,11:49:28,11:49:28,8322,17,,,,4813.41,0
13886110,11:50:12,11:50:12,2211,18,,,,5059.95,0
13886110,11:50:55,11:50:55,2212,19,,,,5292.72,0
13886110,11:52:01,11:52:01,2213,20,,,,5611.31,0
13886110,11:53:00,11:53:00,2128,21,,,,5948.92,
13886110,11:53:29,11:53:29,9608,22,,,,6142.06,0
13886110,11:54:03,11:54:03,2433,23,,,,6433.43,0
13886110,11:54:25,11:54:25,2434,24,,,,6568.23,0
13886110,11:54:47,11:54:47,2447,25,,,,6701.32,0
13886110,11:55:15,11:55:15,2562,26,,,,6857.89,0
13886110,11:55:57,11:55:57,2563,27,,,,7000.73,0
13886110,11:56:24,11:56:24,2564,28,,,,7230.14,0
13886110,11:57:01,11:57:01,2565,29,,,,7440.24,0
13886110,11:57:26,11:57:26,2566,30,,,,7622.92,0
13886110,11:57:54,11:57:54,2567,31,,,,7863.43,0
13886110,11:58:14,11:58:14,2568,32,,,,8023.14,0
13886110,11:58:39,11:58:39,2569,33,,,,8220.08,0
13886110,11:59:00,11:59:00,9609,34,,,,8337,
13886110,11:59:44,11:59:44,2523,35,,,,8591.99,0
13886110,12:00:18,12:00:18,2524,36,,,,8776.92,0
13886110,12:00:57,12:00:57,2525,37,,,,9048.19,0
13886110,12:01:24,12:01:24,2526,38,,,,9208.78,0
13886110,12:01:51,12:01:51,2527,39,,,,9382.31,0
13886110,12:04:28,12:04:28,2124,40,,,,10546.27,0
13886110,12:04:47,12:04:47,7824,41,,,,10681.67,0
13886110,12:05:14,12:05:14,3801,42,,,,10864.75,0
13886110,12:05:43,12:05:43,3802,43,,,,11041.31,0
13886110,12:06:31,12:06:31,3803,44,,,,11304.63,0
13886110,12:06:50,12:06:50,3804,45,,,,11406.16,0
13886110,12:07:17,12:07:17,3805,46,,,,11564.84,0
13886110,12:08:00,12:08:00,3806,47,,,,11817.64,
13886110,12:09:10,12:09:10,7730,48,,,,12022.77,0
13886110,12:10:06,12:10:06,2541,49,,,,12216.16,0
13886110,12:11:01,12:11:01,9036,50,,,,12418.08,0
13886110,12:14:00,12:14:00,9945,51,,1,,13103.57,
13980090,20:09:00,20:09:00,2542,1,,,1,0,
13980090,20:09:39,20:09:39,2543,2,,,,130.92,0
13980090,20:10:45,20:10:45,2544,3,,,,456.03,0
13980090,20:11:24,20:11:24,2545,4,,,,611.84,0
13980090,20:12:01,20:12:01,2546,5,,,,805.52,0
13980090,20:12:57,20:12:57,2555,6,,,,1103.86,0
13980090,20:13:07,20:13:07,2556,7,,,,1160.75,0
13980090,20:13:28,20:13:28,2557,8,,,,1258.69,0
13980090,20:13:57,20:13:57,2558,9,,,,1416.24,0
13980090,20:15:11,20:15:11,2559,10,,,,1733.76,0
13980090,20:15:48,20:15:48,2560,11,,,,1936.06,0
13980090,20:16:56,20:16:56,2606,12,,,,2266.78,0
13980090,20:18:00,20:18:00,2445,13,,,,2617.78,
13980090,20:18:39,20:18:39,2446,14,,,,2871.46,0
13980090,20:19:03,20:19:03,91,15,,,,3087.05,0
13980090,20:21:00,20:21:00,10161,16,,,,4020.19,
13980090,20:24:42,20:24:42,8322,17,,,,4813.41,0
13980090,20:25:48,20:25:48,2211,18,,,,5059.95,0
13980090,20:26:53,20:26:53,2212,19,,,,5292.72,0
13980090,20:28:32,20:28:32,2213,20,,,,5611.31,0
13980090,20:30:00,20:30:00,2128,21,,,,5948.92,
13980090,20:30:24,20:30:24,9608,22,,,,6142.06,0
13980090,20:30:53,20:30:53,2433,23,,,,6433.43,0
13980090,20:31:11,20:31:11,2434,24,,,,6568.23,0
13980090,20:31:29,20:31:29,2447,25,,,,6701.32,0
13980090,20:31:52,20:31:52,2562,26,,,,6857.89,0
13980090,20:32:27,20:32:27,2563,27,,,,7000.73,0
13980090,20:32:50,20:32:50,2564,28,,,,7230.14,0
13980090,20:33:21,20:33:21,2565,29,,,,7440.24,0
13980090,20:33:42,20:33:42,2566,30,,,,7622.92,0
13980090,20:34:05,20:34:05,2567,31,,,,7863.43,0
13980090,20:34:21,20:34:21,2568,32,,,,8023.14,0
13980090,20:34:43,20:34:43,2569,33,,,,8220.08,0
13980090,20:35:00,20:35:00,9609,34,,,,8337,
13980090,20:35:44,20:35:44,2523,35,,,,8591.99,0
13980090,20:36:18,20:36:18,2524,36,,,,8776.92,0
13980090,20:36:57,20:36:57,2525,37,,,,9048.19,0
13980090,20:37:24,20:37:24,2526,38,,,,9208.78,0
13980090,20:37:51,20:37:51,2527,39,,,,9382.31,0
13980090,20:40:28,20:40:28,2124,40,,,,10546.27,0
13980090,20:40:47,20:40:47,7824,41,,,,10681.67,0
13980090,20:41:14,20:41:14,3801,42,,,,10864.75,0
13980090,20:41:43,20:41:43,3802,43,,,,11041.31,0
13980090,20:42:31,20:42:31,3803,44,,,,11304.63,0
13980090,20:42:50,20:42:50,3804,45,,,,11406.16,0
13980090,20:43:17,20:43:17,3805,46,,,,11564.84,0
13980090,20:44:00,20:44:00,3806,47,,,,11817.64,
13980090,20:44:23,20:44:23,7730,48,,,,12022.77,0
13980090,20:44:42,20:44:42,2541,49,,,,12216.16,0
13980090,20:45:00,20:45:00,9036,50,,,,12418.08,0
13980090,20:46:00,20:46:00,9945,51,,1,,13103.57,
14035010,17:31:00,17:31:00,2542,1,,,1,0,
14035010,17:31:30,17:31:30,2543,2,,,,130.92,0
14035010,17:32:21,17:32:21,2544,3,,,,456.03,0
14035010,17:32:52,17:32:52,2545,4,,,,611.84,0
14035010,17:33:21,17:33:21,2546,5,,,,805.52,0
14035010,17:34:04,17:34:04,2555,6,,,,1103.86,0
14035010,17:34:12,17:34:12,2556,7,,,,1160.75,0
14035010,17:34:28,17:34:28,2557,8,,,,1258.69,0
14035010,17:34:51,17:34:51,2558,9,,,,1416.24,0
14035010,17:35:48,17:35:48,2559,10,,,,1733.76,0
14035010,17:36:17,17:36:17,2560,11,,,,1936.06,0
14035010,17:37:10,17:37:10,2606,12,,,,2266.78,0
14035010,17:38:00,17:38:00,2445,13,,,,2617.78,
14035010,17:38:52,17:38:52,2446,14,,,,2871.46,0
14035010,17:39:25,17:39:25,91,15,,,,3087.05,0
14035010,17:42:00,17:42:00,10161,16,,,,4020.19,
14035010,17:44:28,17:44:28,8322,17,,,,4813.41,0
14035010,17:45:12,17:45:12,2211,18,,,,5059.95,0
14035010,17:45:55,17:45:55,2212,19,,,,5292.72,0
14035010,17:47:01,17:47:01,2213,20,,,,5611.31,0
14035010,17:48:00,17:48:00,2128,21,,,,5948.92,
14035010,17:48:29,17:48:29,9608,22,,,,6142.06,0
14035010,17:49:03,17:49:03,2433,23,,,,6433.43,0
14035010,17:49:25,17:49:25,2434,24,,,,6568.23,0
14035010,17:49:47,17:49:47,2447,25,,,,6701.32,0
14035010,17:50:15,17:50:15,2562,26,,,,6857.89,0
14035010,17:50:57,17:50:57,2563,27,,,,7000.73,0
14035010,17:51:24,17:51:24,2564,28,,,,7230.14,0
14035010,17:52:01,17:52:01,2565,29,,,,7440.24,0
14035010,17:52:26,17:52:26,2566,30,,,,7622.92,0
14035010,17:52:54,17:52:54,2567,31,,,,7863.43,0
14035010,17:53:14,17:53:14,2568,32,,,,8023.14,0
14035010,17:53:39,17:53:39,2569,33,,,,8220.08,0
14035010,17:54:00,17:54:00,9609,34,,,,8337,
14035010,17:54:44,17:54:44,2523,35,,,,8591.99,0
14035010,17:55:18,17:55:18,2524,36,,,,8776.92,0
14035010,17:55:57,17:55:57,2525,37,,,,9048.19,0
14035010,17:56:24,17:56:24,2526,38,,,,9208.78,0
14035010,17:56:51,17:56:51,2527,39,,,,9382.31,0
14035010,17:59:28,17:59:28,2124,40,,,,10546.27,0
14035010,17:59:47,17:59:47,7824,41,,,,10681.67,0
14035010,18:00:14,18:00:14,3801,42,,,,10864.75,0
14035010,18:00:43,18:00:43,3802,43,,,,11041.31,0
14035010,18:01:31,18:01:31,3803,44,,,,11304.63,0
14035010,18:01:50,18:01:50,3804,45,,,,11406.16,0
14035010,18:02:17,18:02:17,3805,46,,,,11564.84,0
14035010,18:03:00,18:03:00,3806,47,,,,11817.64,
14035010,18:04:10,18:04:10,7730,48,,,,12022.77,0
14035010,18:05:06,18:05:06,2541,49,,,,12216.16,0
14035010,18:06:01,18:06:01,9036,50,,,,12418.08,0
14035010,18:09:00,18:09:00,9945,51,,1,,13103.57,
14035080,17:31:00,17:31:00,2542,1,,,1,0,
14035080,17:31:30,17:31:30,2543,2,,,,130.92,0
14035080,17:32:21,17:32:21,2544,3,,,,456.03,0
14035080,17:32:52,17:32:52,2545,4,,,,611.84,0
14035080,17:33:21,17:33:21,2546,5,,,,805.52,0
14035080,17:34:04,17:34:04,2555,6,,,,1103.86,0
14035080,17:34:12,17:34:12,2556,7,,,,1160.75,0
14035080,17:34:28,17:34:28,2557,8,,,,1258.69,0
14035080,17:34:51,17:34:51,2558,9,,,,1416.24,0
14035080,17:35:48,17:35:48,2559,10,,,,1733.76,0
14035080,17:36:17,17:36:17,2560,11,,,,1936.06,0
14035080,17:37:10,17:37:10,2606,12,,,,2266.78,0
14035080,17:38:00,17:38:00,2445,13,,,,2617.78,
14035080,17:38:52,17:38:52,2446,14,,,,2871.46,0
14035080,17:39:25,17:39:25,91,15,,,,3087.05,0
14035080,17:42:00,17:42:00,10161,16,,,,4020.19,
14035080,17:44:28,17:44:28,8322,17,,,,4813.41,0
14035080,17:45:12,17:45:12,2211,18,,,,5059.95,0
14035080,17:45:55,17:45:55,2212,19,,,,5292.72,0
14035080,17:47:01,17:47:01,2213,20,,,,5611.31,0
14035080,17:48:00,17:48:00,2128,21,,,,5948.92,
14035080,17:48:29,17:48:29,9608,22,,,,6142.06,0
14035080,17:49:03,17:49:03,2433,23,,,,6433.43,0
14035080,17:49:25,17:49:25,2434,24,,,,6568.23,0
14035080,17:49:47,17:49:47,2447,25,,,,6701.32,0
14035080,17:50:15,17:50:15,2562,26,,,,6857.89,0
14035080,17:50:57,17:50:57,2563,27,,,,7000.73,0
14035080,17:51:24,17:51:24,2564,28,,,,7230.14,0
14035080,17:52:01,17:52:01,2565,29,,,,7440.24,0
14035080,17:52:26,17:52:26,2566,30,,,,7622.92,0
14035080,17:52:54,17:52:54,2567,31,,,,7863.43,0
14035080,17:53:14,17:53:14,2568,32,,,,8023.14,0
14035080,17:53:39,17:53:39,2569,33,,,,8220.08,0
14035080,17:54:00,17:54:00,9609,34,,,,8337,
14035080,17:54:44,17:54:44,2523,35,,,,8591.99,0
14035080,17:55:18,17:55:18,2524,36,,,,8776.92,0
14035080,17:55:57,17:55:57,2525,37,,,,9048.19,0
14035080,17:56:24,17:56:24,2526,38,,,,9208.78,0
14035080,17:56:51,17:56:51,2527,39,,,,9382.31,0
14035080,17:59:28,17:59:28,2124,40,,,,10546.27,0
14035080,17:59:47,17:59:47,7824,41,,,,10681.67,0
14035080,18:00:14,18:00:14,3801,42,,,,10864.75,0
14035080,18:00:43,18:00:43,3802,43,,,,11041.31,0
14035080,18:01:31,18:01:31,3803,44,,,,11304.63,0
14035080,18:01:50,18:01:50,3804,45,,,,11406.16,0
14035080,18:02:17,18:02:17,3805,46,,,,11564.84,0
14035080,18:03:00,18:03:00,3806,47,,,,11817.64,
14035080,18:04:10,18:04:10,7730,48,,,,12022.77,0
14035080,18:05:06,18:05:06,2541,49,,,,12216.16,0
14035080,18:06:01,18:06:01,9036,50,,,,12418.08,0
14035080,18:09:00,18:09:00,9945,51,,1,,13103.57,
14035100,17:31:00,17:31:00,2542,1,,,1,0,
14035100,17:31:30,17:31:30,2543,2,,,,130.92,0
14035100,17:32:21,17:32:21,2544,3,,,,456.03,0
14035100,17:32:52,17:32:52,2545,4,,,,611.84,0
14035100,17:33:21,17:33:21,2546,5,,,,805.52,0
14035100,17:34:04,17:34:04,2555,6,,,,1103.86,0
14035100,17:34:12,17:34:12,2556,7,,,,1160.75,0
14035100,17:34:28,17:34:28,2557,8,,,,1258.69,0
14035100,17:34:51,17:34:51,2558,9,,,,1416.24,0
14035100,17:35:48,17:35:48,2559,10,,,,1733.76,0
14035100,17:36:17,17:36:17,2560,11,,,,1936.06,0
14035100,17:37:10,17:37:10,2606,12,,,,2266.78,0
14035100,17:38:00,17:38:00,2445,13,,,,2617.78,
14035100,17:38:52,17:38:52,2446,14,,,,2871.46,0
14035100,17:39:25,17:39:25,91,15,,,,3087.05,0
14035100,17:42:00,17:42:00,10161,16,,,,4020.19,
14035100,17:44:28,17:44:28,8322,17,,,,4813.41,0
14035100,17:45:12,17:45:12,2211,18,,,,5059.95,0
14035100,17:45:55,17:45:55,2212,19,,,,5292.72,0
14035100,17:47:01,17:47:01,2213,20,,,,5611.31,0
14035100,17:48:00,17:48:00,2128,21,,,,5948.92,
14035100,17:48:29,17:48:29,9608,22,,,,6142.06,0
14035100,17:49:03,17:49:03,2433,23,,,,6433.43,0
14035100,17:49:25,17:49:25,2434,24,,,,6568.23,0
14035100,17:49:47,17:49:47,2447,25,,,,6701.32,0
14035100,17:50:15,17:50:15,2562,26,,,,6857.89,0
14035100,17:50:57,17:50:57,2563,27,,,,7000.73,0
14035100,17:51:24,17:51:24,2564,28,,,,7230.14,0
14035100,17:52:01,17:52:01,2565,29,,,,7440.24,0
14035100,17:52:26,17:52:26,2566,30,,,,7622.92,0
14035100,17:52:54,17:52:54,2567,31,,,,7863.43,0
14035100,17:53:14,17:53:14,2568,32,,,,8023.14,0
14035100,17:53:39,17:53:39,2569,33,,,,8220.08,0
14035100,17:54:00,17:54:00,9609,34,,,,8337,
14035100,17:54:44,17:54:44,2523,35,,,,8591.99,0
14035100,17:55:18,17:55:18,2524,36,,,,8776.92,0
14035100,17:55:57,17:55:57,2525,37,,,,9048.19,0
14035100,17:56:24,17:56:24,2526,38,,,,9208.78,0
14035100,17:56:51,17:56:51,2527,39,,,,9382.31,0
14035100,17:59:28,17:59:28,2124,40,,,,10546.27,0
14035100,17:59:47,17:59:47,7824,41,,,,10681.67,0
14035100,18:00:14,18:00:14,3801,42,,,,10864.75,0
14035100,18:00:43,18:00:43,3802,43,,,,11041.31,0
14035100,18:01:31,18:01:31,3803,44,,,,11304.63,0
14035100,18:01:50,18:01:50,3804,45,,,,11406.16,0
14035100,18:02:17,18:02:17,3805,46,,,,11564.84,0
14035100,18:03:00,18:03:00,3806,47,,,,11817.64,
14035100,18:04:10,18:04:10,7730,48,,,,12022.77,0
14035100,18:05:06,18:05:06,2541,49,,,,12216.16,0
14035100,18:06:01,18:06:01,9036,50,,,,12418.08,0
14035100,18:09:00,18:09:00,9945,51,,1,,13103.57,
14389110,16:06:00,16:06:00,2542,1,,,1,0,
14389110,16:06:30,16:06:30,2543,2,,,,130.92,0
14389110,16:07:21,16:07:21,2544,3,,,,456.03,0
14389110,16:07:52,16:07:52,2545,4,,,,611.84,0
14389110,16:08:21,16:08:21,2546,5,,,,805.52,0
14389110,16:09:04,16:09:04,2555,6,,,,1103.86,0
14389110,16:09:12,16:09:12,2556,7,,,,1160.75,0
14389110,16:09:28,16:09:28,2557,8,,,,1258.69,0
14389110,16:09:51,16:09:51,2558,9,,,,1416.24,0
14389110,16:10:48,16:10:48,2559,10,,,,1733.76,0
14389110,16:11:17,16:11:17,2560,11,,,,1936.06,0
14389110,16:12:10,16:12:10,2606,12,,,,2266.78,0
14389110,16:13:00,16:13:00,2445,13,,,,2617.78,
14389110,16:13:52,16:13:52,2446,14,,,,2871.46,0
14389110,16:14:25,16:14:25,91,15,,,,3087.05,0
14389110,16:17:00,16:17:00,10161,16,,,,4020.19,
14389110,16:19:28,16:19:28,8322,17,,,,4813.41,0
14389110,16:20:12,16:20:12,2211,18,,,,5059.95,0
14389110,16:20:55,16:20:55,2212,19,,,,5292.72,0
14389110,16:22:01,16:22:01,2213,20,,,,5611.31,0
14389110,16:23:00,16:23:00,2128,21,,,,5948.92,
14389110,16:23:29,16:23:29,9608,22,,,,6142.06,0
14389110,16:24:03,16:24:03,2433,23,,,,6433.43,0
14389110,16:24:25,16:24:25,2434,24,,,,6568.23,0
14389110,16:24:47,16:24:47,2447,25,,,,6701.32,0
14389110,16:25:15,16:25:15,2562,26,,,,6857.89,0
14389110,16:25:57,16:25:57,2563,27,,,,7000.73,0
14389110,16:26:24,16:26:24,2564,28,,,,7230.14,0
14389110,16:27:01,16:27:01,2565,29,,,,7440.24,0
14389110,16:27:26,16:27:26,2566,30,,,,7622.92,0
14389110,16:27:54,16:27:54,2567,31,,,,7863.43,0
14389110,16:28:14,16:28:14,2568,32,,,,8023.14,0
14389110,16:28:39,16:28:39,2569,33,,,,8220.08,0
14389110,16:29:00,16:29:00,9609,34,,,,8337,
14389110,16:29:44,16:29:44,2523,35,,,,8591.99,0
14389110,16:30:18,16:30:18,2524,36,,,,8776.92,0
14389110,16:30:57,16:30:57,2525,37,,,,9048.19,0
14389110,16:31:24,16:31:24,2526,38,,,,9208.78,0
14389110,16:31:51,16:31:51,2527,39,,,,9382.31,0
14389110,16:34:28,16:34:28,2124,40,,,,10546.27,0
14389110,16:34:47,16:34:47,7824,41,,,,10681.67,0
14389110,16:35:14,16:35:14,3801,42,,,,10864.75,0
14389110,16:35:43,16:35:43,3802,43,,,,11041.31,0
14389110,16:36:31,16:36:31,3803,44,,,,11304.63,0
14389110,16:36:50,16:36:50,3804,45,,,,11406.16,0
14389110,16:37:17,16:37:17,3805,46,,,,11564.84,0
14389110,16:38:00,16:38:00,3806,47,,,,11817.64,
14389110,16:39:10,16:39:10,7730,48,,,,12022.77,0
14389110,16:40:06,16:40:06,2541,49,,,,12216.16,0
14389110,16:41:01,16:41:01,9036,50,,,,12418.08,0
14389110,16:44:00,16:44:00,9945,51,,1,,13103.57,
14628090,11:12:00,11:12:00,2542,1,,,1,0,
14628090,11:12:43,11:12:43,2543,2,,,,130.92,0
14628090,11:13:57,11:13:57,2544,3,,,,456.03,0
14628090,11:14:40,11:14:40,2545,4,,,,611.84,0
14628090,11:15:21,11:15:21,2546,5,,,,805.52,0
14628090,11:16:23,11:16:23,2555,6,,,,1103.86,0
14628090,11:16:35,11:16:35,2556,7,,,,1160.75,0
14628090,11:16:58,11:16:58,2557,8,,,,1258.69,0
14628090,11:17:30,11:17:30,2558,9,,,,1416.24,0
14628090,11:18:52,11:18:52,2559,10,,,,1733.76,0
14628090,11:19:33,11:19:33,2560,11,,,,1936.06,0
14628090,11:20:49,11:20:49,2606,12,,,,2266.78,0
14628090,11:22:00,11:22:00,2445,13,,,,2617.78,
14628090,11:22:39,11:22:39,2446,14,,,,2871.46,0
14628090,11:23:03,11:23:03,91,15,,,,3087.05,0
14628090,11:25:00,11:25:00,10161,16,,,,4020.19,
14628090,11:29:32,11:29:32,8322,17,,,,4813.41,0
14628090,11:30:52,11:30:52,2211,18,,,,5059.95,0
14628090,11:32:12,11:32:12,2212,19,,,,5292.72,0
14628090,11:34:12,11:34:12,2213,20,,,,5611.31,0
14628090,11:36:00,11:36:00,2128,21,,,,5948.92,
14628090,11:36:24,11:36:24,9608,22,,,,6142.06,0
14628090,11:36:53,11:36:53,2433,23,,,,6433.43,0
14628090,11:37:11,11:37:11,2434,24,,,,6568.23,0
14628090,11:37:29,11:37:29,2447,25,,,,6701.32,0
14628090,11:37:52,11:37:52,2562,26,,,,6857.89,0
14628090,11:38:27,11:38:27,2563,27,,,,7000.73,0
14628090,11:38:50,11:38:50,2564,28,,,,7230.14,0
14628090,11:39:21,11:39:21,2565,29,,,,7440.24,0
14628090,11:39:42,11:39:42,2566,30,,,,7622.92,0
14628090,11:40:05,11:40:05,2567,31,,,,7863.43,0
14628090,11:40:21,11:40:21,2568,32,,,,8023.14,0
14628090,11:40:43,11:40:43,2569,33,,,,8220.08,0
14628090,11:41:00,11:41:00,9609,34,,,,8337,
14628090,11:41:54,11:41:54,2523,35,,,,8591.99,0
14628090,11:42:36,11:42:36,2524,36,,,,8776.92,0
14628090,11:43:23,11:43:23,2525,37,,,,9048.19,0
14628090,11:43:56,11:43:56,2526,38,,,,9208.78,0
14628090,11:44:29,11:44:29,2527,39,,,,9382.31,0
14628090,11:47:41,11:47:41,2124,40,,,,10546.27,0
14628090,11:48:05,11:48:05,7824,41,,,,10681.67,0
14628090,11:48:38,11:48:38,3801,42,,,,10864.75,0
14628090,11:49:13,11:49:13,3802,43,,,,11041.31,0
14628090,11:50:11,11:50:11,3803,44,,,,11304.63,0
14628090,11:50:35,11:50:35,3804,45,,,,11406.16,0
14628090,11:51:08,11:51:08,3805,46,,,,11564.84,0
14628090,11:52:00,11:52:00,3806,47,,,,11817.64,
14628090,11:52:23,11:52:23,7730,48,,,,12022.77,0
14628090,11:52:42,11:52:42,2541,49,,,,12216.16,0
14628090,11:53:00,11:53:00,9036,50,,,,12418.08,0
14628090,11:54:00,11:54:00,9945,51,,1,,13103.57,
14713090,14:42:00,14:42:00,2542,1,,,1,0,
14713090,14:42:43,14:42:43,2543,2,,,,130.92,0
14713090,14:43:57,14:43:57,2544,3,,,,456.03,0
14713090,14:44:40,14:44:40,2545,4,,,,611.84,0
14713090,14:45:21,14:45:21,2546,5,,,,805.52,0
14713090,14:46:23,14:46:23,2555,6,,,,1103.86,0
14713090,14:46:35,14:46:35,2556,7,,,,1160.75,0
14713090,14:46:58,14:46:58,2557,8,,,,1258.69,0
14713090,14:47:30,14:47:30,2558,9,,,,1416.24,0
14713090,14:48:52,14:48:52,2559,10,,,,1733.76,0
14713090,14:49:33,14:49:33,2560,11,,,,1936.06,0
14713090,14:50:49,14:50:49,2606,12,,,,2266.78,0
14713090,14:52:00,14:52:00,2445,13,,,,2617.78,
14713090,14:52:52,14:52:52,2446,14,,,,2871.46,0
14713090,14:53:25,14:53:25,91,15,,,,3087.05,0
14713090,14:56:00,14:56:00,10161,16,,,,4020.19,
14713090,15:00:32,15:00:32,8322,17,,,,4813.41,0
14713090,15:01:52,15:01:52,2211,18,,,,5059.95,0
14713090,15:03:12,15:03:12,2212,19,,,,5292.72,0
14713090,15:05:12,15:05:12,2213,20,,,,5611.31,0
14713090,15:07:00,15:07:00,2128,21,,,,5948.92,
14713090,15:07:24,15:07:24,9608,22,,,,6142.06,0
14713090,15:07:53,15:07:53,2433,23,,,,6433.43,0
14713090,15:08:11,15:08:11,2434,24,,,,6568.23,0
14713090,15:08:29,15:08:29,2447,25,,,,6701.32,0
14713090,15:08:52,15:08:52,2562,26,,,,6857.89,0
14713090,15:09:27,15:09:27,2563,27,,,,7000.73,0
14713090,15:09:50,15:09:50,2564,28,,,,7230.14,0
14713090,15:10:21,15:10:21,2565,29,,,,7440.24,0
14713090,15:10:42,15:10:42,2566,30,,,,7622.92,0
14713090,15:11:05,15:11:05,2567,31,,,,7863.43,0
14713090,15:11:21,15:11:21,2568,32,,,,8023.14,0
14713090,15:11:43,15:11:43,2569,33,,,,8220.08,0
14713090,15:12:00,15:12:00,9609,34,,,,8337,
14713090,15:12:58,15:12:58,2523,35,,,,8591.99,0
14713090,15:13:45,15:13:45,2524,36,,,,8776.92,0
14713090,15:14:36,15:14:36,2525,37,,,,9048.19,0
14713090,15:15:12,15:15:12,2526,38,,,,9208.78,0
14713090,15:15:48,15:15:48,2527,39,,,,9382.31,0
14713090,15:19:18,15:19:18,2124,40,,,,10546.27,0
14713090,15:19:43,15:19:43,7824,41,,,,10681.67,0
14713090,15:20:19,15:20:19,3801,42,,,,10864.75,0
14713090,15:20:58,15:20:58,3802,43,,,,11041.31,0
14713090,15:22:02,15:22:02,3803,44,,,,11304.63,0
14713090,15:22:27,15:22:27,3804,45,,,,11406.16,0
14713090,15:23:03,15:23:03,3805,46,,,,11564.84,0
14713090,15:24:00,15:24:00,3806,47,,,,11817.64,
14713090,15:24:35,15:24:35,7730,48,,,,12022.77,0
14713090,15:25:03,15:25:03,2541,49,,,,12216.16,0
14713090,15:25:30,15:25:30,9036,50,,,,12418.08,0
14713090,15:27:00,15:27:00,9945,51,,1,,13103.57,
14850010,12:31:00,12:31:00,2542,1,,,1,0,
14850010,12:31:30,12:31:30,2543,2,,,,130.92,0
14850010,12:32:21,12:32:21,2544,3,,,,456.03,0
14850010,12:32:52,12:32:52,2545,4,,,,611.84,0
14850010,12:33:21,12:33:21,2546,5,,,,805.52,0
14850010,12:34:04,12:34:04,2555,6,,,,1103.86,0
14850010,12:34:12,12:34:12,2556,7,,,,1160.75,0
14850010,12:34:28,12:34:28,2557,8,,,,1258.69,0
14850010,12:34:51,12:34:51,2558,9,,,,1416.24,0
14850010,12:35:48,12:35:48,2559,10,,,,1733.76,0
14850010,12:36:17,12:36:17,2560,11,,,,1936.06,0
14850010,12:37:10,12:37:10,2606,12,,,,2266.78,0
14850010,12:38:00,12:38:00,2445,13,,,,2617.78,
14850010,12:38:52,12:38:52,2446,14,,,,2871.46,0
14850010,12:39:25,12:39:25,91,15,,,,3087.05,0
14850010,12:42:00,12:42:00,10161,16,,,,4020.19,
14850010,12:44:28,12:44:28,8322,17,,,,4813.41,0
14850010,12:45:12,12:45:12,2211,18,,,,5059.95,0
14850010,12:45:55,12:45:55,2212,19,,,,5292.72,0
14850010,12:47:01,12:47:01,2213,20,,,,5611.31,0
14850010,12:48:00,12:48:00,2128,21,,,,5948.92,
14850010,12:48:29,12:48:29,9608,22,,,,6142.06,0
14850010,12:49:03,12:49:03,2433,23,,,,6433.43,0
14850010,12:49:25,12:49:25,2434,24,,,,6568.23,0
14850010,12:49:47,12:49:47,2447,25,,,,6701.32,0
14850010,12:50:15,12:50:15,2562,26,,,,6857.89,0
14850010,12:50:57,12:50:57,2563,27,,,,7000.73,0
14850010,12:51:24,12:51:24,2564,28,,,,7230.14,0
14850010,12:52:01,12:52:01,2565,29,,,,7440.24,0
14850010,12:52:26,12:52:26,2566,30,,,,7622.92,0
14850010,12:52:54,12:52:54,2567,31,,,,7863.43,0
14850010,12:53:14,12:53:14,2568,32,,,,8023.14,0
14850010,12:53:39,12:53:39,2569,33,,,,8220.08,0
14850010,12:54:00,12:54:00,9609,34,,,,8337,
14850010,12:54:49,12:54:49,2523,35,,,,8591.99,0
14850010,12:55:27,12:55:27,2524,36,,,,8776.92,0
14850010,12:56:10,12:56:10,2525,37,,,,9048.19,0
14850010,12:56:40,12:56:40,2526,38,,,,9208.78,0
14850010,12:57:10,12:57:10,2527,39,,,,9382.31,0
14850010,13:00:05,13:00:05,2124,40,,,,10546.27,0
14850010,13:00:26,13:00:26,7824,41,,,,10681.67,0
14850010,13:00:56,13:00:56,3801,42,,,,10864.75,0
14850010,13:01:28,13:01:28,3802,43,,,,11041.31,0
14850010,13:02:21,13:02:21,3803,44,,,,11304.63,0
14850010,13:02:43,13:02:43,3804,45,,,,11406.16,0
14850010,13:03:13,13:03:13,3805,46,,,,11564.84,0
14850010,13:04:00,13:04:00,3806,47,,,,11817.64,
14850010,13:05:10,13:05:10,7730,48,,,,12022.77,0
14850010,13:06:06,13:06:06,2541,49,,,,12216.16,0
14850010,13:07:01,13:07:01,9036,50,,,,12418.08,0
14850010,13:10:00,13:10:00,9945,51,,1,,13103.57,
14850080,12:31:00,12:31:00,2542,1,,,1,0,
14850080,12:31:30,12:31:30,2543,2,,,,130.92,0
14850080,12:32:21,12:32:21,2544,3,,,,456.03,0
14850080,12:32:52,12:32:52,2545,4,,,,611.84,0
14850080,12:33:21,12:33:21,2546,5,,,,805.52,0
14850080,12:34:04,12:34:04,2555,6,,,,1103.86,0
14850080,12:34:12,12:34:12,2556,7,,,,1160.75,0
14850080,12:34:28,12:34:28,2557,8,,,,1258.69,0
14850080,12:34:51,12:34:51,2558,9,,,,1416.24,0
14850080,12:35:48,12:35:48,2559,10,,,,1733.76,0
14850080,12:36:17,12:36:17,2560,11,,,,1936.06,0
14850080,12:37:10,12:37:10,2606,12,,,,2266.78,0
14850080,12:38:00,12:38:00,2445,13,,,,2617.78,
14850080,12:38:52,12:38:52,2446,14,,,,2871.46,0
14850080,12:39:25,12:39:25,91,15,,,,3087.05,0
14850080,12:42:00,12:42:00,10161,16,,,,4020.19,
14850080,12:44:28,12:44:28,8322,17,,,,4813.41,0
14850080,12:45:12,12:45:12,2211,18,,,,5059.95,0
14850080,12:45:55,12:45:55,2212,19,,,,5292.72,0
14850080,12:47:01,12:47:01,2213,20,,,,5611.31,0
14850080,12:48:00,12:48:00,2128,21,,,,5948.92,
14850080,12:48:29,12:48:29,9608,22,,,,6142.06,0
14850080,12:49:03,12:49:03,2433,23,,,,6433.43,0
14850080,12:49:25,12:49:25,2434,24,,,,6568.23,0
14850080,12:49:47,12:49:47,2447,25,,,,6701.32,0
14850080,12:50:15,12:50:15,2562,26,,,,6857.89,0
14850080,12:50:57,12:50:57,2563,27,,,,7000.73,0
14850080,12:51:24,12:51:24,2564,28,,,,7230.14,0
14850080,12:52:01,12:52:01,2565,29,,,,7440.24,0
14850080,12:52:26,12:52:26,2566,30,,,,7622.92,0
14850080,12:52:54,12:52:54,2567,31,,,,7863.43,0
14850080,12:53:14,12:53:14,2568,32,,,,8023.14,0
14850080,12:53:39,12:53:39,2569,33,,,,8220.08,0
14850080,12:54:00,12:54:00,9609,34,,,,8337,
14850080,12:54:49,12:54:49,2523,35,,,,8591.99,0
14850080,12:55:27,12:55:27,2524,36,,,,8776.92,0
14850080,12:56:10,12:56:10,2525,37,,,,9048.19,0
14850080,12:56:40,12:56:40,2526,38,,,,9208.78,0
14850080,12:57:10,12:57:10,2527,39,,,,9382.31,0
14850080,13:00:05,13:00:05,2124,40,,,,10546.27,0
14850080,13:00:26,13:00:26,7824,41,,,,10681.67,0
14850080,13:00:56,13:00:56,3801,42,,,,10864.75,0
14850080,13:01:28,13:01:28,3802,43,,,,11041.31,0
14850080,13:02:21,13:02:21,3803,44,,,,11304.63,0
14850080,13:02:43,13:02:43,3804,45,,,,11406.16,0
14850080,13:03:13,13:03:13,3805,46,,,,11564.84,0
14850080,13:04:00,13:04:00,3806,47,,,,11817.64,
14850080,13:05:10,13:05:10,7730,48,,,,12022.77,0
14850080,13:06:06,13:06:06,2541,49,,,,12216.16,0
14850080,13:07:01,13:07:01,9036,50,,,,12418.08,0
14850080,13:10:00,13:10:00,9945,51,,1,,13103.57,
14850100,12:31:00,12:31:00,2542,1,,,1,0,
14850100,12:31:30,12:31:30,2543,2,,,,130.92,0
14850100,12:32:21,12:32:21,2544,3,,,,456.03,0
14850100,12:32:52,12:32:52,2545,4,,,,611.84,0
14850100,12:33:21,12:33:21,2546,5,,,,805.52,0
14850100,12:34:04,12:34:04,2555,6,,,,1103.86,0
14850100,12:34:12,12:34:12,2556,7,,,,1160.75,0
14850100,12:34:28,12:34:28,2557,8,,,,1258.69,0
14850100,12:34:51,12:34:51,2558,9,,,,1416.24,0
14850100,12:35:48,12:35:48,2559,10,,,,1733.76,0
14850100,12:36:17,12:36:17,2560,11,,,,1936.06,0
14850100,12:37:10,12:37:10,2606,12,,,,2266.78,0
14850100,12:38:00,12:38:00,2445,13,,,,2617.78,
14850100,12:38:52,12:38:52,2446,14,,,,2871.46,0
14850100,12:39:25,12:39:25,91,15,,,,3087.05,0
14850100,12:42:00,12:42:00,10161,16,,,,4020.19,
14850100,12:44:28,12:44:28,8322,17,,,,4813.41,0
14850100,12:45:12,12:45:12,2211,18,,,,5059.95,0
14850100,12:45:55,12:45:55,2212,19,,,,5292.72,0
14850100,12:47:01,12:47:01,2213,20,,,,5611.31,0
14850100,12:48:00,12:48:00,2128,21,,,,5948.92,
14850100,12:48:29,12:48:29,9608,22,,,,6142.06,0
14850100,12:49:03,12:49:03,2433,23,,,,6433.43,0
14850100,12:49:25,12:49:25,2434,24,,,,6568.23,0
14850100,12:49:47,12:49:47,2447,25,,,,6701.32,0
14850100,12:50:15,12:50:15,2562,26,,,,6857.89,0
14850100,12:50:57,12:50:57,2563,27,,,,7000.73,0
14850100,12:51:24,12:51:24,2564,28,,,,7230.14,0
14850100,12:52:01,12:52:01,2565,29,,,,7440.24,0
14850100,12:52:26,12:52:26,2566,30,,,,7622.92,0
14850100,12:52:54,12:52:54,2567,31,,,,7863.43,0
14850100,12:53:14,12:53:14,2568,32,,,,8023.14,0
14850100,12:53:39,12:53:39,2569,33,,,,8220.08,0
14850100,12:54:00,12:54:00,9609,34,,,,8337,
14850100,12:54:49,12:54:49,2523,35,,,,8591.99,0
14850100,12:55:27,12:55:27,2524,36,,,,8776.92,0
14850100,12:56:10,12:56:10,2525,37,,,,9048.19,0
14850100,12:56:40,12:56:40,2526,38,,,,9208.78,0
14850100,12:57:10,12:57:10,2527,39,,,,9382.31,0
14850100,13:00:05,13:00:05,2124,40,,,,10546.27,0
14850100,13:00:26,13:00:26,7824,41,,,,10681.67,0
14850100,13:00:56,13:00:56,3801,42,,,,10864.75,0
14850100,13:01:28,13:01:28,3802,43,,,,11041.31,0
14850100,13:02:21,13:02:21,3803,44,,,,11304.63,0
14850100,13:02:43,13:02:43,3804,45,,,,11406.16,0
14850100,13:03:13,13:03:13,3805,46,,,,11564.84,0
14850100,13:04:00,13:04:00,3806,47,,,,11817.64,
14850100,13:05:10,13:05:10,7730,48,,,,12022.77,0
14850100,13:06:06,13:06:06,2541,49,,,,12216.16,0
14850100,13:07:01,13:07:01,9036,50,,,,12418.08,0
14850100,13:10:00,13:10:00,9945,51,,1,,13103.57,
14884020,07:39:00,07:39:00,2542,1,,,1,0,
14884020,07:39:30,07:39:30,2543,2,,,,130.92,0
14884020,07:40:20,07:40:20,2544,3,,,,456.03,0
14884020,07:40:50,07:40:50,2545,4,,,,611.75,0
14884020,07:41:16,07:41:16,2546,5,,,,817.14,0
14884020,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884020,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884020,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884020,07:44:00,07:44:00,2550,9,,,,1726.01,
14884020,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884020,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884020,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884020,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884020,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884020,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884020,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884020,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884020,07:50:00,07:50:00,2559,18,,,,3617.46,
14884020,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884020,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884020,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884020,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884020,07:54:17,07:54:17,91,23,,,,4970.75,0
14884020,07:57:00,07:57:00,10161,24,,,,5903.89,
14884020,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884020,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884020,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884020,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884020,08:05:00,08:05:00,2128,29,,,,7832.62,
14884020,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884020,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884020,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884020,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884020,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884020,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884020,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884020,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884020,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884020,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884020,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884020,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884020,08:11:00,08:11:00,9609,42,,,,10220.7,
14884020,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884020,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884020,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884020,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884020,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884020,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884020,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884020,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884020,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884020,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884020,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884020,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884020,08:19:00,08:19:00,3806,55,,,,13701.34,
14884020,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884020,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884020,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884020,08:21:00,08:21:00,9945,59,,1,,14983.82,
14884030,07:39:00,07:39:00,2542,1,,,1,0,
14884030,07:39:30,07:39:30,2543,2,,,,130.92,0
14884030,07:40:20,07:40:20,2544,3,,,,456.03,0
14884030,07:40:50,07:40:50,2545,4,,,,611.75,0
14884030,07:41:16,07:41:16,2546,5,,,,817.14,0
14884030,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884030,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884030,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884030,07:44:00,07:44:00,2550,9,,,,1726.01,
14884030,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884030,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884030,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884030,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884030,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884030,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884030,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884030,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884030,07:50:00,07:50:00,2559,18,,,,3617.46,
14884030,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884030,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884030,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884030,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884030,07:54:17,07:54:17,91,23,,,,4970.75,0
14884030,07:57:00,07:57:00,10161,24,,,,5903.89,
14884030,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884030,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884030,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884030,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884030,08:05:00,08:05:00,2128,29,,,,7832.62,
14884030,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884030,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884030,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884030,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884030,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884030,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884030,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884030,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884030,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884030,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884030,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884030,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884030,08:11:00,08:11:00,9609,42,,,,10220.7,
14884030,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884030,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884030,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884030,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884030,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884030,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884030,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884030,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884030,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884030,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884030,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884030,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884030,08:19:00,08:19:00,3806,55,,,,13701.34,
14884030,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884030,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884030,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884030,08:21:00,08:21:00,9945,59,,1,,14983.82,
14884040,07:39:00,07:39:00,2542,1,,,1,0,
14884040,07:39:30,07:39:30,2543,2,,,,130.92,0
14884040,07:40:20,07:40:20,2544,3,,,,456.03,0
14884040,07:40:50,07:40:50,2545,4,,,,611.75,0
14884040,07:41:16,07:41:16,2546,5,,,,817.14,0
14884040,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884040,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884040,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884040,07:44:00,07:44:00,2550,9,,,,1726.01,
14884040,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884040,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884040,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884040,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884040,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884040,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884040,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884040,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884040,07:50:00,07:50:00,2559,18,,,,3617.46,
14884040,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884040,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884040,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884040,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884040,07:54:17,07:54:17,91,23,,,,4970.75,0
14884040,07:57:00,07:57:00,10161,24,,,,5903.89,
14884040,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884040,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884040,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884040,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884040,08:05:00,08:05:00,2128,29,,,,7832.62,
14884040,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884040,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884040,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884040,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884040,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884040,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884040,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884040,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884040,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884040,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884040,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884040,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884040,08:11:00,08:11:00,9609,42,,,,10220.7,
14884040,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884040,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884040,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884040,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884040,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884040,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884040,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884040,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884040,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884040,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884040,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884040,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884040,08:19:00,08:19:00,3806,55,,,,13701.34,
14884040,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884040,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884040,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884040,08:21:00,08:21:00,9945,59,,1,,14983.82,
14884050,07:39:00,07:39:00,2542,1,,,1,0,
14884050,07:39:30,07:39:30,2543,2,,,,130.92,0
14884050,07:40:20,07:40:20,2544,3,,,,456.03,0
14884050,07:40:50,07:40:50,2545,4,,,,611.75,0
14884050,07:41:16,07:41:16,2546,5,,,,817.14,0
14884050,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884050,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884050,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884050,07:44:00,07:44:00,2550,9,,,,1726.01,
14884050,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884050,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884050,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884050,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884050,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884050,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884050,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884050,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884050,07:50:00,07:50:00,2559,18,,,,3617.46,
14884050,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884050,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884050,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884050,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884050,07:54:17,07:54:17,91,23,,,,4970.75,0
14884050,07:57:00,07:57:00,10161,24,,,,5903.89,
14884050,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884050,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884050,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884050,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884050,08:05:00,08:05:00,2128,29,,,,7832.62,
14884050,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884050,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884050,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884050,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884050,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884050,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884050,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884050,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884050,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884050,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884050,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884050,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884050,08:11:00,08:11:00,9609,42,,,,10220.7,
14884050,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884050,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884050,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884050,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884050,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884050,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884050,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884050,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884050,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884050,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884050,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884050,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884050,08:19:00,08:19:00,3806,55,,,,13701.34,
14884050,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884050,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884050,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884050,08:21:00,08:21:00,9945,59,,1,,14983.82,
14884060,07:39:00,07:39:00,2542,1,,,1,0,
14884060,07:39:30,07:39:30,2543,2,,,,130.92,0
14884060,07:40:20,07:40:20,2544,3,,,,456.03,0
14884060,07:40:50,07:40:50,2545,4,,,,611.75,0
14884060,07:41:16,07:41:16,2546,5,,,,817.14,0
14884060,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884060,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884060,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884060,07:44:00,07:44:00,2550,9,,,,1726.01,
14884060,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884060,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884060,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884060,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884060,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884060,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884060,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884060,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884060,07:50:00,07:50:00,2559,18,,,,3617.46,
14884060,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884060,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884060,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884060,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884060,07:54:17,07:54:17,91,23,,,,4970.75,0
14884060,07:57:00,07:57:00,10161,24,,,,5903.89,
14884060,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884060,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884060,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884060,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884060,08:05:00,08:05:00,2128,29,,,,7832.62,
14884060,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884060,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884060,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884060,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884060,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884060,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884060,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884060,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884060,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884060,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884060,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884060,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884060,08:11:00,08:11:00,9609,42,,,,10220.7,
14884060,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884060,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884060,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884060,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884060,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884060,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884060,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884060,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884060,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884060,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884060,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884060,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884060,08:19:00,08:19:00,3806,55,,,,13701.34,
14884060,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884060,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884060,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884060,08:21:00,08:21:00,9945,59,,1,,14983.82,
14884120,07:39:00,07:39:00,2542,1,,,1,0,
14884120,07:39:30,07:39:30,2543,2,,,,130.92,0
14884120,07:40:20,07:40:20,2544,3,,,,456.03,0
14884120,07:40:50,07:40:50,2545,4,,,,611.75,0
14884120,07:41:16,07:41:16,2546,5,,,,817.14,0
14884120,07:42:08,07:42:08,2547,6,,,,1017.13,0
14884120,07:42:48,07:42:48,2548,7,,,,1256.75,0
14884120,07:43:22,07:43:22,2549,8,,,,1470.44,0
14884120,07:44:00,07:44:00,2550,9,,,,1726.01,
14884120,07:44:38,07:44:38,2551,10,,,,1941.95,0
14884120,07:45:03,07:45:03,2552,11,,,,2120.37,0
14884120,07:45:56,07:45:56,2553,12,,,,2433.66,0
14884120,07:46:43,07:46:43,2554,13,,,,2629.65,0
14884120,07:47:52,07:47:52,2555,14,,,,2940.82,0
14884120,07:48:12,07:48:12,2556,15,,,,3016.67,0
14884120,07:48:33,07:48:33,2557,16,,,,3128.7,0
14884120,07:48:58,07:48:58,2558,17,,,,3300.66,0
14884120,07:50:00,07:50:00,2559,18,,,,3617.46,
14884120,07:50:36,07:50:36,2560,19,,,,3819.76,0
14884120,07:51:45,07:51:45,2606,20,,,,4150.48,0
14884120,07:52:48,07:52:48,2445,21,,,,4501.48,0
14884120,07:53:43,07:53:43,2446,22,,,,4755.16,0
14884120,07:54:17,07:54:17,91,23,,,,4970.75,0
14884120,07:57:00,07:57:00,10161,24,,,,5903.89,
14884120,08:00:17,08:00:17,8322,25,,,,6697.11,0
14884120,08:01:16,08:01:16,2211,26,,,,6943.65,0
14884120,08:02:14,08:02:14,2212,27,,,,7176.42,0
14884120,08:03:42,08:03:42,2213,28,,,,7495.01,0
14884120,08:05:00,08:05:00,2128,29,,,,7832.62,
14884120,08:05:29,08:05:29,9608,30,,,,8025.76,0
14884120,08:06:03,08:06:03,2433,31,,,,8317.13,0
14884120,08:06:25,08:06:25,2434,32,,,,8451.93,0
14884120,08:06:47,08:06:47,2447,33,,,,8585.02,0
14884120,08:07:15,08:07:15,2562,34,,,,8741.59,0
14884120,08:07:57,08:07:57,2563,35,,,,8884.43,0
14884120,08:08:24,08:08:24,2564,36,,,,9113.84,0
14884120,08:09:01,08:09:01,2565,37,,,,9323.94,0
14884120,08:09:26,08:09:26,2566,38,,,,9506.62,0
14884120,08:09:54,08:09:54,2567,39,,,,9747.13,0
14884120,08:10:14,08:10:14,2568,40,,,,9906.84,0
14884120,08:10:39,08:10:39,2569,41,,,,10103.78,0
14884120,08:11:00,08:11:00,9609,42,,,,10220.7,
14884120,08:11:39,08:11:39,2523,43,,,,10475.69,0
14884120,08:12:10,08:12:10,2524,44,,,,10660.62,0
14884120,08:12:44,08:12:44,2525,45,,,,10931.89,0
14884120,08:13:08,08:13:08,2526,46,,,,11092.48,0
14884120,08:13:32,08:13:32,2527,47,,,,11266.01,0
14884120,08:15:52,08:15:52,2124,48,,,,12429.97,0
14884120,08:16:09,08:16:09,7824,49,,,,12565.37,0
14884120,08:16:33,08:16:33,3801,50,,,,12748.45,0
14884120,08:16:58,08:16:58,3802,51,,,,12925.01,0
14884120,08:17:41,08:17:41,3803,52,,,,13188.33,0
14884120,08:17:58,08:17:58,3804,53,,,,13289.86,0
14884120,08:18:22,08:18:22,3805,54,,,,13448.54,0
14884120,08:19:00,08:19:00,3806,55,,,,13701.34,
14884120,08:19:24,08:19:24,7730,56,,,,13906.47,0
14884120,08:19:42,08:19:42,2541,57,,,,14099.86,0
14884120,08:19:59,08:19:59,9036,58,,,,14301.9,0
14884120,08:21:00,08:21:00,9945,59,,1,,14983.82,
15078010,19:01:00,19:01:00,2542,1,,,1,0,
15078010,19:01:26,19:01:26,2543,2,,,,130.92,0
15078010,19:02:10,19:02:10,2544,3,,,,456.03,0
15078010,19:02:36,19:02:36,2545,4,,,,611.84,0
15078010,19:03:01,19:03:01,2546,5,,,,805.52,0
15078010,19:03:38,19:03:38,2555,6,,,,1103.86,0
15078010,19:03:45,19:03:45,2556,7,,,,1160.75,0
15078010,19:03:59,19:03:59,2557,8,,,,1258.69,0
15078010,19:04:18,19:04:18,2558,9,,,,1416.24,0
15078010,19:05:07,19:05:07,2559,10,,,,1733.76,0
15078010,19:05:32,19:05:32,2560,11,,,,1936.06,0
15078010,19:06:17,19:06:17,2606,12,,,,2266.78,0
15078010,19:07:00,19:07:00,2445,13,,,,2617.78,
15078010,19:07:52,19:07:52,2446,14,,,,2871.46,0
15078010,19:08:25,19:08:25,91,15,,,,3087.05,0
15078010,19:11:00,19:11:00,10161,16,,,,4020.19,
15078010,19:13:28,19:13:28,8322,17,,,,4813.41,0
15078010,19:14:12,19:14:12,2211,18,,,,5059.95,0
15078010,19:14:55,19:14:55,2212,19,,,,5292.72,0
15078010,19:16:01,19:16:01,2213,20,,,,5611.31,0
15078010,19:17:00,19:17:00,2128,21,,,,5948.92,
15078010,19:17:29,19:17:29,9608,22,,,,6142.06,0
15078010,19:18:03,19:18:03,2433,23,,,,6433.43,0
15078010,19:18:25,19:18:25,2434,24,,,,6568.23,0
15078010,19:18:47,19:18:47,2447,25,,,,6701.32,0
15078010,19:19:15,19:19:15,2562,26,,,,6857.89,0
15078010,19:19:57,19:19:57,2563,27,,,,7000.73,0
15078010,19:20:24,19:20:24,2564,28,,,,7230.14,0
15078010,19:21:01,19:21:01,2565,29,,,,7440.24,0
15078010,19:21:26,19:21:26,2566,30,,,,7622.92,0
15078010,19:21:54,19:21:54,2567,31,,,,7863.43,0
15078010,19:22:14,19:22:14,2568,32,,,,8023.14,0
15078010,19:22:39,19:22:39,2569,33,,,,8220.08,0
15078010,19:23:00,19:23:00,9609,34,,,,8337,
15078010,19:23:44,19:23:44,2523,35,,,,8591.99,0
15078010,19:24:18,19:24:18,2524,36,,,,8776.92,0
15078010,19:24:57,19:24:57,2525,37,,,,9048.19,0
15078010,19:25:24,19:25:24,2526,38,,,,9208.78,0
15078010,19:25:51,19:25:51,2527,39,,,,9382.31,0
15078010,19:28:28,19:28:28,2124,40,,,,10546.27,0
15078010,19:28:47,19:28:47,7824,41,,,,10681.67,0
15078010,19:29:14,19:29:14,3801,42,,,,10864.75,0
15078010,19:29:43,19:29:43,3802,43,,,,11041.31,0
15078010,19:30:31,19:30:31,3803,44,,,,11304.63,0
15078010,19:30:50,19:30:50,3804,45,,,,11406.16,0
15078010,19:31:17,19:31:17,3805,46,,,,11564.84,0
15078010,19:32:00,19:32:00,3806,47,,,,11817.64,
15078010,19:33:10,19:33:10,7730,48,,,,12022.77,0
15078010,19:34:06,19:34:06,2541,49,,,,12216.16,0
15078010,19:35:01,19:35:01,9036,50,,,,12418.08,0
15078010,19:38:00,19:38:00,9945,51,,1,,13103.57,
15078080,19:01:00,19:01:00,2542,1,,,1,0,
15078080,19:01:26,19:01:26,2543,2,,,,130.92,0
15078080,19:02:10,19:02:10,2544,3,,,,456.03,0
15078080,19:02:36,19:02:36,2545,4,,,,611.84,0
15078080,19:03:01,19:03:01,2546,5,,,,805.52,0
15078080,19:03:38,19:03:38,2555,6,,,,1103.86,0
15078080,19:03:45,19:03:45,2556,7,,,,1160.75,0
15078080,19:03:59,19:03:59,2557,8,,,,1258.69,0
15078080,19:04:18,19:04:18,2558,9,,,,1416.24,0
15078080,19:05:07,19:05:07,2559,10,,,,1733.76,0
15078080,19:05:32,19:05:32,2560,11,,,,1936.06,0
15078080,19:06:17,19:06:17,2606,12,,,,2266.78,0
15078080,19:07:00,19:07:00,2445,13,,,,2617.78,
15078080,19:07:52,19:07:52,2446,14,,,,2871.46,0
15078080,19:08:25,19:08:25,91,15,,,,3087.05,0
15078080,19:11:00,19:11:00,10161,16,,,,4020.19,
15078080,19:13:28,19:13:28,8322,17,,,,4813.41,0
15078080,19:14:12,19:14:12,2211,18,,,,5059.95,0
15078080,19:14:55,19:14:55,2212,19,,,,5292.72,0
15078080,19:16:01,19:16:01,2213,20,,,,5611.31,0
15078080,19:17:00,19:17:00,2128,21,,,,5948.92,
15078080,19:17:29,19:17:29,9608,22,,,,6142.06,0
15078080,19:18:03,19:18:03,2433,23,,,,6433.43,0
15078080,19:18:25,19:18:25,2434,24,,,,6568.23,0
15078080,19:18:47,19:18:47,2447,25,,,,6701.32,0
15078080,19:19:15,19:19:15,2562,26,,,,6857.89,0
15078080,19:19:57,19:19:57,2563,27,,,,7000.73,0
15078080,19:20:24,19:20:24,2564,28,,,,7230.14,0
15078080,19:21:01,19:21:01,2565,29,,,,7440.24,0
15078080,19:21:26,19:21:26,2566,30,,,,7622.92,0
15078080,19:21:54,19:21:54,2567,31,,,,7863.43,0
15078080,19:22:14,19:22:14,2568,32,,,,8023.14,0
15078080,19:22:39,19:22:39,2569,33,,,,8220.08,0
15078080,19:23:00,19:23:00,9609,34,,,,8337,
15078080,19:23:44,19:23:44,2523,35,,,,8591.99,0
15078080,19:24:18,19:24:18,2524,36,,,,8776.92,0
15078080,19:24:57,19:24:57,2525,37,,,,9048.19,0
15078080,19:25:24,19:25:24,2526,38,,,,9208.78,0
15078080,19:25:51,19:25:51,2527,39,,,,9382.31,0
15078080,19:28:28,19:28:28,2124,40,,,,10546.27,0
15078080,19:28:47,19:28:47,7824,41,,,,10681.67,0
15078080,19:29:14,19:29:14,3801,42,,,,10864.75,0
15078080,19:29:43,19:29:43,3802,43,,,,11041.31,0
15078080,19:30:31,19:30:31,3803,44,,,,11304.63,0
15078080,19:30:50,19:30:50,3804,45,,,,11406.16,0
15078080,19:31:17,19:31:17,3805,46,,,,11564.84,0
15078080,19:32:00,19:32:00,3806,47,,,,11817.64,
15078080,19:33:10,19:33:10,7730,48,,,,12022.77,0
15078080,19:34:06,19:34:06,2541,49,,,,12216.16,0
15078080,19:35:01,19:35:01,9036,50,,,,12418.08,0
15078080,19:38:00,19:38:00,9945,51,,1,,13103.57,
15078100,19:01:00,19:01:00,2542,1,,,1,0,
15078100,19:01:26,19:01:26,2543,2,,,,130.92,0
15078100,19:02:10,19:02:10,2544,3,,,,456.03,0
15078100,19:02:36,19:02:36,2545,4,,,,611.84,0
15078100,19:03:01,19:03:01,2546,5,,,,805.52,0
15078100,19:03:38,19:03:38,2555,6,,,,1103.86,0
15078100,19:03:45,19:03:45,2556,7,,,,1160.75,0
15078100,19:03:59,19:03:59,2557,8,,,,1258.69,0
15078100,19:04:18,19:04:18,2558,9,,,,1416.24,0
15078100,19:05:07,19:05:07,2559,10,,,,1733.76,0
15078100,19:05:32,19:05:32,2560,11,,,,1936.06,0
15078100,19:06:17,19:06:17,2606,12,,,,2266.78,0
15078100,19:07:00,19:07:00,2445,13,,,,2617.78,
15078100,19:07:52,19:07:52,2446,14,,,,2871.46,0
15078100,19:08:25,19:08:25,91,15,,,,3087.05,0
15078100,19:11:00,19:11:00,10161,16,,,,4020.19,
15078100,19:13:28,19:13:28,8322,17,,,,4813.41,0
15078100,19:14:12,19:14:12,2211,18,,,,5059.95,0
15078100,19:14:55,19:14:55,2212,19,,,,5292.72,0
15078100,19:16:01,19:16:01,2213,20,,,,5611.31,0
15078100,19:17:00,19:17:00,2128,21,,,,5948.92,
15078100,19:17:29,19:17:29,9608,22,,,,6142.06,0
15078100,19:18:03,19:18:03,2433,23,,,,6433.43,0
15078100,19:18:25,19:18:25,2434,24,,,,6568.23,0
15078100,19:18:47,19:18:47,2447,25,,,,6701.32,0
15078100,19:19:15,19:19:15,2562,26,,,,6857.89,0
15078100,19:19:57,19:19:57,2563,27,,,,7000.73,0
15078100,19:20:24,19:20:24,2564,28,,,,7230.14,0
15078100,19:21:01,19:21:01,2565,29,,,,7440.24,0
15078100,19:21:26,19:21:26,2566,30,,,,7622.92,0
15078100,19:21:54,19:21:54,2567,31,,,,7863.43,0
15078100,19:22:14,19:22:14,2568,32,,,,8023.14,0
15078100,19:22:39,19:22:39,2569,33,,,,8220.08,0
15078100,19:23:00,19:23:00,9609,34,,,,8337,
15078100,19:23:44,19:23:44,2523,35,,,,8591.99,0
15078100,19:24:18,19:24:18,2524,36,,,,8776.92,0
15078100,19:24:57,19:24:57,2525,37,,,,9048.19,0
15078100,19:25:24,19:25:24,2526,38,,,,9208.78,0
15078100,19:25:51,19:25:51,2527,39,,,,9382.31,0
15078100,19:28:28,19:28:28,2124,40,,,,10546.27,0
15078100,19:28:47,19:28:47,7824,41,,,,10681.67,0
15078100,19:29:14,19:29:14,3801,42,,,,10864.75,0
15078100,19:29:43,19:29:43,3802,43,,,,11041.31,0
15078100,19:30:31,19:30:31,3803,44,,,,11304.63,0
15078100,19:30:50,19:30:50,3804,45,,,,11406.16,0
15078100,19:31:17,19:31:17,3805,46,,,,11564.84,0
15078100,19:32:00,19:32:00,3806,47,,,,11817.64,
15078100,19:33:10,19:33:10,7730,48,,,,12022.77,0
15078100,19:34:06,19:34:06,2541,49,,,,12216.16,0
15078100,19:35:01,19:35:01,9036,50,,,,12418.08,0
15078100,19:38:00,19:38:00,9945,51,,1,,13103.57,
15203110,14:06:00,14:06:00,2542,1,,,1,0,
15203110,14:06:30,14:06:30,2543,2,,,,130.92,0
15203110,14:07:21,14:07:21,2544,3,,,,456.03,0
15203110,14:07:52,14:07:52,2545,4,,,,611.84,0
15203110,14:08:21,14:08:21,2546,5,,,,805.52,0
15203110,14:09:04,14:09:04,2555,6,,,,1103.86,0
15203110,14:09:12,14:09:12,2556,7,,,,1160.75,0
15203110,14:09:28,14:09:28,2557,8,,,,1258.69,0
15203110,14:09:51,14:09:51,2558,9,,,,1416.24,0
15203110,14:10:48,14:10:48,2559,10,,,,1733.76,0
15203110,14:11:17,14:11:17,2560,11,,,,1936.06,0
15203110,14:12:10,14:12:10,2606,12,,,,2266.78,0
15203110,14:13:00,14:13:00,2445,13,,,,2617.78,
15203110,14:13:52,14:13:52,2446,14,,,,2871.46,0
15203110,14:14:25,14:14:25,91,15,,,,3087.05,0
15203110,14:17:00,14:17:00,10161,16,,,,4020.19,
15203110,14:19:53,14:19:53,8322,17,,,,4813.41,0
15203110,14:20:44,14:20:44,2211,18,,,,5059.95,0
15203110,14:21:35,14:21:35,2212,19,,,,5292.72,0
15203110,14:22:51,14:22:51,2213,20,,,,5611.31,0
15203110,14:24:00,14:24:00,2128,21,,,,5948.92,
15203110,14:24:29,14:24:29,9608,22,,,,6142.06,0
15203110,14:25:03,14:25:03,2433,23,,,,6433.43,0
15203110,14:25:25,14:25:25,2434,24,,,,6568.23,0
15203110,14:25:47,14:25:47,2447,25,,,,6701.32,0
15203110,14:26:15,14:26:15,2562,26,,,,6857.89,0
15203110,14:26:57,14:26:57,2563,27,,,,7000.73,0
15203110,14:27:24,14:27:24,2564,28,,,,7230.14,0
15203110,14:28:01,14:28:01,2565,29,,,,7440.24,0
15203110,14:28:26,14:28:26,2566,30,,,,7622.92,0
15203110,14:28:54,14:28:54,2567,31,,,,7863.43,0
15203110,14:29:14,14:29:14,2568,32,,,,8023.14,0
15203110,14:29:39,14:29:39,2569,33,,,,8220.08,0
15203110,14:30:00,14:30:00,9609,34,,,,8337,
15203110,14:30:49,14:30:49,2523,35,,,,8591.99,0
15203110,14:31:27,14:31:27,2524,36,,,,8776.92,0
15203110,14:32:10,14:32:10,2525,37,,,,9048.19,0
15203110,14:32:40,14:32:40,2526,38,,,,9208.78,0
15203110,14:33:10,14:33:10,2527,39,,,,9382.31,0
15203110,14:36:05,14:36:05,2124,40,,,,10546.27,0
15203110,14:36:26,14:36:26,7824,41,,,,10681.67,0
15203110,14:36:56,14:36:56,3801,42,,,,10864.75,0
15203110,14:37:28,14:37:28,3802,43,,,,11041.31,0
15203110,14:38:21,14:38:21,3803,44,,,,11304.63,0
15203110,14:38:43,14:38:43,3804,45,,,,11406.16,0
15203110,14:39:13,14:39:13,3805,46,,,,11564.84,0
15203110,14:40:00,14:40:00,3806,47,,,,11817.64,
15203110,14:41:10,14:41:10,7730,48,,,,12022.77,0
15203110,14:42:06,14:42:06,2541,49,,,,12216.16,0
15203110,14:43:01,14:43:01,9036,50,,,,12418.08,0
15203110,14:46:00,14:46:00,9945,51,,1,,13103.57,
15209090,07:39:00,07:39:00,2542,1,,,1,0,
15209090,07:39:30,07:39:30,2543,2,,,,130.92,0
15209090,07:40:20,07:40:20,2544,3,,,,456.03,0
15209090,07:40:50,07:40:50,2545,4,,,,611.75,0
15209090,07:41:16,07:41:16,2546,5,,,,817.14,0
15209090,07:42:08,07:42:08,2547,6,,,,1017.13,0
15209090,07:42:48,07:42:48,2548,7,,,,1256.75,0
15209090,07:43:22,07:43:22,2549,8,,,,1470.44,0
15209090,07:44:00,07:44:00,2550,9,,,,1726.01,
15209090,07:44:38,07:44:38,2551,10,,,,1941.95,0
15209090,07:45:03,07:45:03,2552,11,,,,2120.37,0
15209090,07:45:56,07:45:56,2553,12,,,,2433.66,0
15209090,07:46:43,07:46:43,2554,13,,,,2629.65,0
15209090,07:47:52,07:47:52,2555,14,,,,2940.82,0
15209090,07:48:12,07:48:12,2556,15,,,,3016.67,0
15209090,07:48:33,07:48:33,2557,16,,,,3128.7,0
15209090,07:48:58,07:48:58,2558,17,,,,3300.66,0
15209090,07:50:00,07:50:00,2559,18,,,,3617.46,
15209090,07:50:36,07:50:36,2560,19,,,,3819.76,0
15209090,07:51:45,07:51:45,2606,20,,,,4150.48,0
15209090,07:52:48,07:52:48,2445,21,,,,4501.48,0
15209090,07:53:43,07:53:43,2446,22,,,,4755.16,0
15209090,07:54:17,07:54:17,91,23,,,,4970.75,0
15209090,07:57:00,07:57:00,10161,24,,,,5903.89,
15209090,08:00:17,08:00:17,8322,25,,,,6697.11,0
15209090,08:01:16,08:01:16,2211,26,,,,6943.65,0
15209090,08:02:14,08:02:14,2212,27,,,,7176.42,0
15209090,08:03:42,08:03:42,2213,28,,,,7495.01,0
15209090,08:05:00,08:05:00,2128,29,,,,7832.62,
15209090,08:05:29,08:05:29,9608,30,,,,8025.76,0
15209090,08:06:03,08:06:03,2433,31,,,,8317.13,0
15209090,08:06:25,08:06:25,2434,32,,,,8451.93,0
15209090,08:06:47,08:06:47,2447,33,,,,8585.02,0
15209090,08:07:15,08:07:15,2562,34,,,,8741.59,0
15209090,08:07:57,08:07:57,2563,35,,,,8884.43,0
15209090,08:08:24,08:08:24,2564,36,,,,9113.84,0
15209090,08:09:01,08:09:01,2565,37,,,,9323.94,0
15209090,08:09:26,08:09:26,2566,38,,,,9506.62,0
15209090,08:09:54,08:09:54,2567,39,,,,9747.13,0
15209090,08:10:14,08:10:14,2568,40,,,,9906.84,0
15209090,08:10:39,08:10:39,2569,41,,,,10103.78,0
15209090,08:11:00,08:11:00,9609,42,,,,10220.7,
15209090,08:11:39,08:11:39,2523,43,,,,10475.69,0
15209090,08:12:10,08:12:10,2524,44,,,,10660.62,0
15209090,08:12:44,08:12:44,2525,45,,,,10931.89,0
15209090,08:13:08,08:13:08,2526,46,,,,11092.48,0
15209090,08:13:32,08:13:32,2527,47,,,,11266.01,0
15209090,08:15:52,08:15:52,2124,48,,,,12429.97,0
15209090,08:16:09,08:16:09,7824,49,,,,12565.37,0
15209090,08:16:33,08:16:33,3801,50,,,,12748.45,0
15209090,08:16:58,08:16:58,3802,51,,,,12925.01,0
15209090,08:17:41,08:17:41,3803,52,,,,13188.33,0
15209090,08:17:58,08:17:58,3804,53,,,,13289.86,0
15209090,08:18:22,08:18:22,3805,54,,,,13448.54,0
15209090,08:19:00,08:19:00,3806,55,,,,13701.34,
15209090,08:19:24,08:19:24,7730,56,,,,13906.47,0
15209090,08:19:42,08:19:42,2541,57,,,,14099.86,0
15209090,08:19:59,08:19:59,9036,58,,,,14301.9,0
15209090,08:21:00,08:21:00,9945,59,,1,,14983.82,
15351020,13:12:00,13:12:00,2542,1,,,1,0,
15351020,13:12:43,13:12:43,2543,2,,,,130.92,0
15351020,13:13:57,13:13:57,2544,3,,,,456.03,0
15351020,13:14:40,13:14:40,2545,4,,,,611.84,0
15351020,13:15:21,13:15:21,2546,5,,,,805.52,0
15351020,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351020,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351020,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351020,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351020,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351020,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351020,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351020,13:22:00,13:22:00,2445,13,,,,2617.78,
15351020,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351020,13:23:03,13:23:03,91,15,,,,3087.05,0
15351020,13:25:00,13:25:00,10161,16,,,,4020.19,
15351020,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351020,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351020,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351020,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351020,13:36:00,13:36:00,2128,21,,,,5948.92,
15351020,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351020,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351020,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351020,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351020,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351020,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351020,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351020,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351020,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351020,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351020,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351020,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351020,13:41:00,13:41:00,9609,34,,,,8337,
15351020,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351020,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351020,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351020,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351020,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351020,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351020,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351020,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351020,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351020,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351020,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351020,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351020,13:52:00,13:52:00,3806,47,,,,11817.64,
15351020,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351020,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351020,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351020,13:54:00,13:54:00,9945,51,,1,,13103.57,
15351030,13:12:00,13:12:00,2542,1,,,1,0,
15351030,13:12:43,13:12:43,2543,2,,,,130.92,0
15351030,13:13:57,13:13:57,2544,3,,,,456.03,0
15351030,13:14:40,13:14:40,2545,4,,,,611.84,0
15351030,13:15:21,13:15:21,2546,5,,,,805.52,0
15351030,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351030,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351030,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351030,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351030,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351030,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351030,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351030,13:22:00,13:22:00,2445,13,,,,2617.78,
15351030,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351030,13:23:03,13:23:03,91,15,,,,3087.05,0
15351030,13:25:00,13:25:00,10161,16,,,,4020.19,
15351030,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351030,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351030,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351030,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351030,13:36:00,13:36:00,2128,21,,,,5948.92,
15351030,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351030,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351030,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351030,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351030,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351030,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351030,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351030,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351030,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351030,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351030,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351030,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351030,13:41:00,13:41:00,9609,34,,,,8337,
15351030,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351030,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351030,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351030,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351030,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351030,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351030,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351030,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351030,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351030,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351030,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351030,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351030,13:52:00,13:52:00,3806,47,,,,11817.64,
15351030,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351030,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351030,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351030,13:54:00,13:54:00,9945,51,,1,,13103.57,
15351040,13:12:00,13:12:00,2542,1,,,1,0,
15351040,13:12:43,13:12:43,2543,2,,,,130.92,0
15351040,13:13:57,13:13:57,2544,3,,,,456.03,0
15351040,13:14:40,13:14:40,2545,4,,,,611.84,0
15351040,13:15:21,13:15:21,2546,5,,,,805.52,0
15351040,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351040,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351040,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351040,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351040,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351040,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351040,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351040,13:22:00,13:22:00,2445,13,,,,2617.78,
15351040,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351040,13:23:03,13:23:03,91,15,,,,3087.05,0
15351040,13:25:00,13:25:00,10161,16,,,,4020.19,
15351040,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351040,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351040,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351040,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351040,13:36:00,13:36:00,2128,21,,,,5948.92,
15351040,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351040,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351040,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351040,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351040,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351040,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351040,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351040,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351040,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351040,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351040,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351040,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351040,13:41:00,13:41:00,9609,34,,,,8337,
15351040,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351040,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351040,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351040,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351040,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351040,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351040,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351040,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351040,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351040,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351040,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351040,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351040,13:52:00,13:52:00,3806,47,,,,11817.64,
15351040,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351040,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351040,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351040,13:54:00,13:54:00,9945,51,,1,,13103.57,
15351050,13:12:00,13:12:00,2542,1,,,1,0,
15351050,13:12:43,13:12:43,2543,2,,,,130.92,0
15351050,13:13:57,13:13:57,2544,3,,,,456.03,0
15351050,13:14:40,13:14:40,2545,4,,,,611.84,0
15351050,13:15:21,13:15:21,2546,5,,,,805.52,0
15351050,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351050,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351050,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351050,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351050,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351050,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351050,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351050,13:22:00,13:22:00,2445,13,,,,2617.78,
15351050,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351050,13:23:03,13:23:03,91,15,,,,3087.05,0
15351050,13:25:00,13:25:00,10161,16,,,,4020.19,
15351050,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351050,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351050,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351050,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351050,13:36:00,13:36:00,2128,21,,,,5948.92,
15351050,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351050,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351050,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351050,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351050,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351050,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351050,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351050,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351050,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351050,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351050,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351050,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351050,13:41:00,13:41:00,9609,34,,,,8337,
15351050,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351050,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351050,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351050,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351050,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351050,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351050,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351050,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351050,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351050,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351050,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351050,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351050,13:52:00,13:52:00,3806,47,,,,11817.64,
15351050,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351050,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351050,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351050,13:54:00,13:54:00,9945,51,,1,,13103.57,
15351060,13:12:00,13:12:00,2542,1,,,1,0,
15351060,13:12:43,13:12:43,2543,2,,,,130.92,0
15351060,13:13:57,13:13:57,2544,3,,,,456.03,0
15351060,13:14:40,13:14:40,2545,4,,,,611.84,0
15351060,13:15:21,13:15:21,2546,5,,,,805.52,0
15351060,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351060,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351060,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351060,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351060,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351060,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351060,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351060,13:22:00,13:22:00,2445,13,,,,2617.78,
15351060,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351060,13:23:03,13:23:03,91,15,,,,3087.05,0
15351060,13:25:00,13:25:00,10161,16,,,,4020.19,
15351060,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351060,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351060,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351060,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351060,13:36:00,13:36:00,2128,21,,,,5948.92,
15351060,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351060,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351060,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351060,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351060,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351060,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351060,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351060,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351060,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351060,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351060,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351060,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351060,13:41:00,13:41:00,9609,34,,,,8337,
15351060,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351060,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351060,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351060,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351060,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351060,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351060,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351060,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351060,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351060,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351060,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351060,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351060,13:52:00,13:52:00,3806,47,,,,11817.64,
15351060,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351060,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351060,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351060,13:54:00,13:54:00,9945,51,,1,,13103.57,
15351120,13:12:00,13:12:00,2542,1,,,1,0,
15351120,13:12:43,13:12:43,2543,2,,,,130.92,0
15351120,13:13:57,13:13:57,2544,3,,,,456.03,0
15351120,13:14:40,13:14:40,2545,4,,,,611.84,0
15351120,13:15:21,13:15:21,2546,5,,,,805.52,0
15351120,13:16:23,13:16:23,2555,6,,,,1103.86,0
15351120,13:16:35,13:16:35,2556,7,,,,1160.75,0
15351120,13:16:58,13:16:58,2557,8,,,,1258.69,0
15351120,13:17:30,13:17:30,2558,9,,,,1416.24,0
15351120,13:18:52,13:18:52,2559,10,,,,1733.76,0
15351120,13:19:33,13:19:33,2560,11,,,,1936.06,0
15351120,13:20:49,13:20:49,2606,12,,,,2266.78,0
15351120,13:22:00,13:22:00,2445,13,,,,2617.78,
15351120,13:22:39,13:22:39,2446,14,,,,2871.46,0
15351120,13:23:03,13:23:03,91,15,,,,3087.05,0
15351120,13:25:00,13:25:00,10161,16,,,,4020.19,
15351120,13:29:32,13:29:32,8322,17,,,,4813.41,0
15351120,13:30:52,13:30:52,2211,18,,,,5059.95,0
15351120,13:32:12,13:32:12,2212,19,,,,5292.72,0
15351120,13:34:12,13:34:12,2213,20,,,,5611.31,0
15351120,13:36:00,13:36:00,2128,21,,,,5948.92,
15351120,13:36:24,13:36:24,9608,22,,,,6142.06,0
15351120,13:36:53,13:36:53,2433,23,,,,6433.43,0
15351120,13:37:11,13:37:11,2434,24,,,,6568.23,0
15351120,13:37:29,13:37:29,2447,25,,,,6701.32,0
15351120,13:37:52,13:37:52,2562,26,,,,6857.89,0
15351120,13:38:27,13:38:27,2563,27,,,,7000.73,0
15351120,13:38:50,13:38:50,2564,28,,,,7230.14,0
15351120,13:39:21,13:39:21,2565,29,,,,7440.24,0
15351120,13:39:42,13:39:42,2566,30,,,,7622.92,0
15351120,13:40:05,13:40:05,2567,31,,,,7863.43,0
15351120,13:40:21,13:40:21,2568,32,,,,8023.14,0
15351120,13:40:43,13:40:43,2569,33,,,,8220.08,0
15351120,13:41:00,13:41:00,9609,34,,,,8337,
15351120,13:41:54,13:41:54,2523,35,,,,8591.99,0
15351120,13:42:36,13:42:36,2524,36,,,,8776.92,0
15351120,13:43:23,13:43:23,2525,37,,,,9048.19,0
15351120,13:43:56,13:43:56,2526,38,,,,9208.78,0
15351120,13:44:29,13:44:29,2527,39,,,,9382.31,0
15351120,13:47:41,13:47:41,2124,40,,,,10546.27,0
15351120,13:48:05,13:48:05,7824,41,,,,10681.67,0
15351120,13:48:38,13:48:38,3801,42,,,,10864.75,0
15351120,13:49:13,13:49:13,3802,43,,,,11041.31,0
15351120,13:50:11,13:50:11,3803,44,,,,11304.63,0
15351120,13:50:35,13:50:35,3804,45,,,,11406.16,0
15351120,13:51:08,13:51:08,3805,46,,,,11564.84,0
15351120,13:52:00,13:52:00,3806,47,,,,11817.64,
15351120,13:52:23,13:52:23,7730,48,,,,12022.77,0
15351120,13:52:42,13:52:42,2541,49,,,,12216.16,0
15351120,13:53:00,13:53:00,9036,50,,,,12418.08,0
15351120,13:54:00,13:54:00,9945,51,,1,,13103.57,
15538020,17:17:00,17:17:00,2542,1,,,1,0,
15538020,17:17:43,17:17:43,2543,2,,,,130.92,0
15538020,17:18:57,17:18:57,2544,3,,,,456.03,0
15538020,17:19:40,17:19:40,2545,4,,,,611.84,0
15538020,17:20:21,17:20:21,2546,5,,,,805.52,0
15538020,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538020,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538020,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538020,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538020,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538020,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538020,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538020,17:27:00,17:27:00,2445,13,,,,2617.78,
15538020,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538020,17:28:03,17:28:03,91,15,,,,3087.05,0
15538020,17:30:00,17:30:00,10161,16,,,,4020.19,
15538020,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538020,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538020,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538020,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538020,17:42:00,17:42:00,2128,21,,,,5948.92,
15538020,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538020,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538020,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538020,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538020,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538020,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538020,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538020,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538020,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538020,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538020,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538020,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538020,17:49:00,17:49:00,9609,34,,,,8337,
15538020,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538020,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538020,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538020,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538020,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538020,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538020,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538020,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538020,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538020,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538020,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538020,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538020,17:59:00,17:59:00,3806,47,,,,11817.64,
15538020,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538020,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538020,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538020,18:02:00,18:02:00,9945,51,,1,,13103.57,
15538030,17:17:00,17:17:00,2542,1,,,1,0,
15538030,17:17:43,17:17:43,2543,2,,,,130.92,0
15538030,17:18:57,17:18:57,2544,3,,,,456.03,0
15538030,17:19:40,17:19:40,2545,4,,,,611.84,0
15538030,17:20:21,17:20:21,2546,5,,,,805.52,0
15538030,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538030,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538030,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538030,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538030,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538030,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538030,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538030,17:27:00,17:27:00,2445,13,,,,2617.78,
15538030,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538030,17:28:03,17:28:03,91,15,,,,3087.05,0
15538030,17:30:00,17:30:00,10161,16,,,,4020.19,
15538030,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538030,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538030,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538030,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538030,17:42:00,17:42:00,2128,21,,,,5948.92,
15538030,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538030,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538030,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538030,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538030,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538030,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538030,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538030,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538030,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538030,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538030,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538030,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538030,17:49:00,17:49:00,9609,34,,,,8337,
15538030,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538030,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538030,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538030,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538030,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538030,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538030,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538030,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538030,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538030,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538030,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538030,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538030,17:59:00,17:59:00,3806,47,,,,11817.64,
15538030,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538030,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538030,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538030,18:02:00,18:02:00,9945,51,,1,,13103.57,
15538040,17:17:00,17:17:00,2542,1,,,1,0,
15538040,17:17:43,17:17:43,2543,2,,,,130.92,0
15538040,17:18:57,17:18:57,2544,3,,,,456.03,0
15538040,17:19:40,17:19:40,2545,4,,,,611.84,0
15538040,17:20:21,17:20:21,2546,5,,,,805.52,0
15538040,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538040,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538040,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538040,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538040,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538040,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538040,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538040,17:27:00,17:27:00,2445,13,,,,2617.78,
15538040,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538040,17:28:03,17:28:03,91,15,,,,3087.05,0
15538040,17:30:00,17:30:00,10161,16,,,,4020.19,
15538040,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538040,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538040,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538040,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538040,17:42:00,17:42:00,2128,21,,,,5948.92,
15538040,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538040,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538040,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538040,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538040,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538040,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538040,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538040,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538040,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538040,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538040,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538040,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538040,17:49:00,17:49:00,9609,34,,,,8337,
15538040,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538040,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538040,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538040,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538040,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538040,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538040,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538040,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538040,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538040,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538040,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538040,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538040,17:59:00,17:59:00,3806,47,,,,11817.64,
15538040,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538040,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538040,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538040,18:02:00,18:02:00,9945,51,,1,,13103.57,
15538050,17:17:00,17:17:00,2542,1,,,1,0,
15538050,17:17:43,17:17:43,2543,2,,,,130.92,0
15538050,17:18:57,17:18:57,2544,3,,,,456.03,0
15538050,17:19:40,17:19:40,2545,4,,,,611.84,0
15538050,17:20:21,17:20:21,2546,5,,,,805.52,0
15538050,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538050,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538050,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538050,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538050,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538050,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538050,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538050,17:27:00,17:27:00,2445,13,,,,2617.78,
15538050,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538050,17:28:03,17:28:03,91,15,,,,3087.05,0
15538050,17:30:00,17:30:00,10161,16,,,,4020.19,
15538050,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538050,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538050,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538050,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538050,17:42:00,17:42:00,2128,21,,,,5948.92,
15538050,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538050,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538050,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538050,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538050,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538050,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538050,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538050,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538050,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538050,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538050,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538050,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538050,17:49:00,17:49:00,9609,34,,,,8337,
15538050,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538050,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538050,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538050,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538050,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538050,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538050,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538050,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538050,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538050,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538050,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538050,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538050,17:59:00,17:59:00,3806,47,,,,11817.64,
15538050,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538050,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538050,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538050,18:02:00,18:02:00,9945,51,,1,,13103.57,
15538060,17:17:00,17:17:00,2542,1,,,1,0,
15538060,17:17:43,17:17:43,2543,2,,,,130.92,0
15538060,17:18:57,17:18:57,2544,3,,,,456.03,0
15538060,17:19:40,17:19:40,2545,4,,,,611.84,0
15538060,17:20:21,17:20:21,2546,5,,,,805.52,0
15538060,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538060,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538060,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538060,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538060,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538060,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538060,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538060,17:27:00,17:27:00,2445,13,,,,2617.78,
15538060,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538060,17:28:03,17:28:03,91,15,,,,3087.05,0
15538060,17:30:00,17:30:00,10161,16,,,,4020.19,
15538060,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538060,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538060,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538060,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538060,17:42:00,17:42:00,2128,21,,,,5948.92,
15538060,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538060,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538060,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538060,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538060,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538060,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538060,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538060,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538060,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538060,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538060,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538060,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538060,17:49:00,17:49:00,9609,34,,,,8337,
15538060,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538060,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538060,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538060,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538060,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538060,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538060,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538060,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538060,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538060,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538060,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538060,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538060,17:59:00,17:59:00,3806,47,,,,11817.64,
15538060,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538060,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538060,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538060,18:02:00,18:02:00,9945,51,,1,,13103.57,
15538120,17:17:00,17:17:00,2542,1,,,1,0,
15538120,17:17:43,17:17:43,2543,2,,,,130.92,0
15538120,17:18:57,17:18:57,2544,3,,,,456.03,0
15538120,17:19:40,17:19:40,2545,4,,,,611.84,0
15538120,17:20:21,17:20:21,2546,5,,,,805.52,0
15538120,17:21:23,17:21:23,2555,6,,,,1103.86,0
15538120,17:21:35,17:21:35,2556,7,,,,1160.75,0
15538120,17:21:58,17:21:58,2557,8,,,,1258.69,0
15538120,17:22:30,17:22:30,2558,9,,,,1416.24,0
15538120,17:23:52,17:23:52,2559,10,,,,1733.76,0
15538120,17:24:33,17:24:33,2560,11,,,,1936.06,0
15538120,17:25:49,17:25:49,2606,12,,,,2266.78,0
15538120,17:27:00,17:27:00,2445,13,,,,2617.78,
15538120,17:27:39,17:27:39,2446,14,,,,2871.46,0
15538120,17:28:03,17:28:03,91,15,,,,3087.05,0
15538120,17:30:00,17:30:00,10161,16,,,,4020.19,
15538120,17:34:56,17:34:56,8322,17,,,,4813.41,0
15538120,17:36:24,17:36:24,2211,18,,,,5059.95,0
15538120,17:37:51,17:37:51,2212,19,,,,5292.72,0
15538120,17:40:03,17:40:03,2213,20,,,,5611.31,0
15538120,17:42:00,17:42:00,2128,21,,,,5948.92,
15538120,17:42:34,17:42:34,9608,22,,,,6142.06,0
15538120,17:43:14,17:43:14,2433,23,,,,6433.43,0
15538120,17:43:40,17:43:40,2434,24,,,,6568.23,0
15538120,17:44:05,17:44:05,2447,25,,,,6701.32,0
15538120,17:44:37,17:44:37,2562,26,,,,6857.89,0
15538120,17:45:26,17:45:26,2563,27,,,,7000.73,0
15538120,17:45:58,17:45:58,2564,28,,,,7230.14,0
15538120,17:46:41,17:46:41,2565,29,,,,7440.24,0
15538120,17:47:11,17:47:11,2566,30,,,,7622.92,0
15538120,17:47:43,17:47:43,2567,31,,,,7863.43,0
15538120,17:48:06,17:48:06,2568,32,,,,8023.14,0
15538120,17:48:36,17:48:36,2569,33,,,,8220.08,0
15538120,17:49:00,17:49:00,9609,34,,,,8337,
15538120,17:49:49,17:49:49,2523,35,,,,8591.99,0
15538120,17:50:27,17:50:27,2524,36,,,,8776.92,0
15538120,17:51:10,17:51:10,2525,37,,,,9048.19,0
15538120,17:51:40,17:51:40,2526,38,,,,9208.78,0
15538120,17:52:10,17:52:10,2527,39,,,,9382.31,0
15538120,17:55:05,17:55:05,2124,40,,,,10546.27,0
15538120,17:55:26,17:55:26,7824,41,,,,10681.67,0
15538120,17:55:56,17:55:56,3801,42,,,,10864.75,0
15538120,17:56:28,17:56:28,3802,43,,,,11041.31,0
15538120,17:57:21,17:57:21,3803,44,,,,11304.63,0
15538120,17:57:43,17:57:43,3804,45,,,,11406.16,0
15538120,17:58:13,17:58:13,3805,46,,,,11564.84,0
15538120,17:59:00,17:59:00,3806,47,,,,11817.64,
15538120,17:59:35,17:59:35,7730,48,,,,12022.77,0
15538120,18:00:03,18:00:03,2541,49,,,,12216.16,0
15538120,18:00:30,18:00:30,9036,50,,,,12418.08,0
15538120,18:02:00,18:02:00,9945,51,,1,,13103.57,
1554090,07:03:00,07:03:00,2542,1,,,1,0,
1554090,07:03:30,07:03:30,2543,2,,,,130.92,0
1554090,07:04:20,07:04:20,2544,3,,,,456.03,0
1554090,07:04:50,07:04:50,2545,4,,,,611.75,0
1554090,07:05:16,07:05:16,2546,5,,,,817.14,0
1554090,07:06:08,07:06:08,2547,6,,,,1017.13,0
1554090,07:06:48,07:06:48,2548,7,,,,1256.75,0
1554090,07:07:22,07:07:22,2549,8,,,,1470.44,0
1554090,07:08:00,07:08:00,2550,9,,,,1726.01,
1554090,07:08:38,07:08:38,2551,10,,,,1941.95,0
1554090,07:09:03,07:09:03,2552,11,,,,2120.37,0
1554090,07:09:56,07:09:56,2553,12,,,,2433.66,0
1554090,07:10:43,07:10:43,2554,13,,,,2629.65,0
1554090,07:11:52,07:11:52,2555,14,,,,2940.82,0
1554090,07:12:12,07:12:12,2556,15,,,,3016.67,0
1554090,07:12:33,07:12:33,2557,16,,,,3128.7,0
1554090,07:12:58,07:12:58,2558,17,,,,3300.66,0
1554090,07:14:00,07:14:00,2559,18,,,,3617.46,
1554090,07:14:36,07:14:36,2560,19,,,,3819.76,0
1554090,07:15:45,07:15:45,2606,20,,,,4150.48,0
1554090,07:16:48,07:16:48,2445,21,,,,4501.48,0
1554090,07:17:43,07:17:43,2446,22,,,,4755.16,0
1554090,07:18:17,07:18:17,91,23,,,,4970.75,0
1554090,07:21:00,07:21:00,10161,24,,,,5903.89,
1554090,07:24:17,07:24:17,8322,25,,,,6697.11,0
1554090,07:25:16,07:25:16,2211,26,,,,6943.65,0
1554090,07:26:14,07:26:14,2212,27,,,,7176.42,0
1554090,07:27:42,07:27:42,2213,28,,,,7495.01,0
1554090,07:29:00,07:29:00,2128,29,,,,7832.62,
1554090,07:29:29,07:29:29,9608,30,,,,8025.76,0
1554090,07:30:03,07:30:03,2433,31,,,,8317.13,0
1554090,07:30:25,07:30:25,2434,32,,,,8451.93,0
1554090,07:30:47,07:30:47,2447,33,,,,8585.02,0
1554090,07:31:15,07:31:15,2562,34,,,,8741.59,0
1554090,07:31:57,07:31:57,2563,35,,,,8884.43,0
1554090,07:32:24,07:32:24,2564,36,,,,9113.84,0
1554090,07:33:01,07:33:01,2565,37,,,,9323.94,0
1554090,07:33:26,07:33:26,2566,38,,,,9506.62,0
1554090,07:33:54,07:33:54,2567,39,,,,9747.13,0
1554090,07:34:14,07:34:14,2568,40,,,,9906.84,0
1554090,07:34:39,07:34:39,2569,41,,,,10103.78,0
1554090,07:35:00,07:35:00,9609,42,,,,10220.7,
1554090,07:35:39,07:35:39,2523,43,,,,10475.69,0
1554090,07:36:10,07:36:10,2524,44,,,,10660.62,0
1554090,07:36:44,07:36:44,2525,45,,,,10931.89,0
1554090,07:37:08,07:37:08,2526,46,,,,11092.48,0
1554090,07:37:32,07:37:32,2527,47,,,,11266.01,0
1554090,07:39:52,07:39:52,2124,48,,,,12429.97,0
1554090,07:40:09,07:40:09,7824,49,,,,12565.37,0
1554090,07:40:33,07:40:33,3801,50,,,,12748.45,0
1554090,07:40:58,07:40:58,3802,51,,,,12925.01,0
1554090,07:41:41,07:41:41,3803,52,,,,13188.33,0
1554090,07:41:58,07:41:58,3804,53,,,,13289.86,0
1554090,07:42:22,07:42:22,3805,54,,,,13448.54,0
1554090,07:43:00,07:43:00,3806,55,,,,13701.34,
1554090,07:43:24,07:43:24,7730,56,,,,13906.47,0
1554090,07:43:42,07:43:42,2541,57,,,,14099.86,0
1554090,07:43:59,07:43:59,9036,58,,,,14301.9,0
1554090,07:45:00,07:45:00,9945,59,,1,,14983.82,
1572020,09:10:00,09:10:00,2542,1,,,1,0,
1572020,09:10:30,09:10:30,2543,2,,,,130.92,0
1572020,09:11:20,09:11:20,2544,3,,,,456.03,0
1572020,09:11:50,09:11:50,2545,4,,,,611.75,0
1572020,09:12:16,09:12:16,2546,5,,,,817.14,0
1572020,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572020,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572020,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572020,09:15:00,09:15:00,2550,9,,,,1726.01,
1572020,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572020,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572020,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572020,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572020,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572020,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572020,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572020,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572020,09:21:00,09:21:00,2559,18,,,,3617.46,
1572020,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572020,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572020,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572020,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572020,09:24:03,09:24:03,91,23,,,,4970.75,0
1572020,09:26:00,09:26:00,10161,24,,,,5903.89,
1572020,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572020,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572020,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572020,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572020,09:34:00,09:34:00,2128,29,,,,7832.62,
1572020,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572020,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572020,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572020,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572020,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572020,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572020,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572020,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572020,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572020,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572020,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572020,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572020,09:40:00,09:40:00,9609,42,,,,10220.7,
1572020,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572020,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572020,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572020,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572020,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572020,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572020,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572020,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572020,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572020,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572020,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572020,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572020,09:48:00,09:48:00,3806,55,,,,13701.34,
1572020,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572020,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572020,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572020,09:50:00,09:50:00,9945,59,,1,,14983.82,
1572030,09:10:00,09:10:00,2542,1,,,1,0,
1572030,09:10:30,09:10:30,2543,2,,,,130.92,0
1572030,09:11:20,09:11:20,2544,3,,,,456.03,0
1572030,09:11:50,09:11:50,2545,4,,,,611.75,0
1572030,09:12:16,09:12:16,2546,5,,,,817.14,0
1572030,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572030,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572030,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572030,09:15:00,09:15:00,2550,9,,,,1726.01,
1572030,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572030,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572030,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572030,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572030,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572030,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572030,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572030,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572030,09:21:00,09:21:00,2559,18,,,,3617.46,
1572030,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572030,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572030,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572030,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572030,09:24:03,09:24:03,91,23,,,,4970.75,0
1572030,09:26:00,09:26:00,10161,24,,,,5903.89,
1572030,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572030,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572030,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572030,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572030,09:34:00,09:34:00,2128,29,,,,7832.62,
1572030,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572030,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572030,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572030,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572030,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572030,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572030,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572030,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572030,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572030,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572030,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572030,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572030,09:40:00,09:40:00,9609,42,,,,10220.7,
1572030,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572030,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572030,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572030,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572030,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572030,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572030,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572030,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572030,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572030,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572030,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572030,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572030,09:48:00,09:48:00,3806,55,,,,13701.34,
1572030,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572030,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572030,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572030,09:50:00,09:50:00,9945,59,,1,,14983.82,
1572040,09:10:00,09:10:00,2542,1,,,1,0,
1572040,09:10:30,09:10:30,2543,2,,,,130.92,0
1572040,09:11:20,09:11:20,2544,3,,,,456.03,0
1572040,09:11:50,09:11:50,2545,4,,,,611.75,0
1572040,09:12:16,09:12:16,2546,5,,,,817.14,0
1572040,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572040,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572040,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572040,09:15:00,09:15:00,2550,9,,,,1726.01,
1572040,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572040,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572040,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572040,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572040,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572040,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572040,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572040,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572040,09:21:00,09:21:00,2559,18,,,,3617.46,
1572040,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572040,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572040,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572040,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572040,09:24:03,09:24:03,91,23,,,,4970.75,0
1572040,09:26:00,09:26:00,10161,24,,,,5903.89,
1572040,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572040,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572040,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572040,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572040,09:34:00,09:34:00,2128,29,,,,7832.62,
1572040,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572040,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572040,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572040,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572040,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572040,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572040,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572040,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572040,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572040,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572040,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572040,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572040,09:40:00,09:40:00,9609,42,,,,10220.7,
1572040,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572040,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572040,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572040,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572040,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572040,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572040,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572040,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572040,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572040,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572040,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572040,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572040,09:48:00,09:48:00,3806,55,,,,13701.34,
1572040,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572040,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572040,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572040,09:50:00,09:50:00,9945,59,,1,,14983.82,
1572050,09:10:00,09:10:00,2542,1,,,1,0,
1572050,09:10:30,09:10:30,2543,2,,,,130.92,0
1572050,09:11:20,09:11:20,2544,3,,,,456.03,0
1572050,09:11:50,09:11:50,2545,4,,,,611.75,0
1572050,09:12:16,09:12:16,2546,5,,,,817.14,0
1572050,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572050,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572050,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572050,09:15:00,09:15:00,2550,9,,,,1726.01,
1572050,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572050,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572050,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572050,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572050,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572050,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572050,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572050,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572050,09:21:00,09:21:00,2559,18,,,,3617.46,
1572050,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572050,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572050,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572050,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572050,09:24:03,09:24:03,91,23,,,,4970.75,0
1572050,09:26:00,09:26:00,10161,24,,,,5903.89,
1572050,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572050,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572050,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572050,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572050,09:34:00,09:34:00,2128,29,,,,7832.62,
1572050,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572050,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572050,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572050,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572050,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572050,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572050,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572050,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572050,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572050,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572050,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572050,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572050,09:40:00,09:40:00,9609,42,,,,10220.7,
1572050,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572050,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572050,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572050,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572050,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572050,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572050,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572050,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572050,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572050,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572050,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572050,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572050,09:48:00,09:48:00,3806,55,,,,13701.34,
1572050,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572050,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572050,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572050,09:50:00,09:50:00,9945,59,,1,,14983.82,
1572060,09:10:00,09:10:00,2542,1,,,1,0,
1572060,09:10:30,09:10:30,2543,2,,,,130.92,0
1572060,09:11:20,09:11:20,2544,3,,,,456.03,0
1572060,09:11:50,09:11:50,2545,4,,,,611.75,0
1572060,09:12:16,09:12:16,2546,5,,,,817.14,0
1572060,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572060,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572060,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572060,09:15:00,09:15:00,2550,9,,,,1726.01,
1572060,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572060,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572060,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572060,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572060,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572060,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572060,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572060,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572060,09:21:00,09:21:00,2559,18,,,,3617.46,
1572060,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572060,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572060,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572060,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572060,09:24:03,09:24:03,91,23,,,,4970.75,0
1572060,09:26:00,09:26:00,10161,24,,,,5903.89,
1572060,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572060,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572060,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572060,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572060,09:34:00,09:34:00,2128,29,,,,7832.62,
1572060,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572060,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572060,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572060,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572060,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572060,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572060,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572060,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572060,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572060,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572060,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572060,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572060,09:40:00,09:40:00,9609,42,,,,10220.7,
1572060,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572060,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572060,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572060,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572060,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572060,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572060,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572060,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572060,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572060,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572060,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572060,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572060,09:48:00,09:48:00,3806,55,,,,13701.34,
1572060,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572060,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572060,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572060,09:50:00,09:50:00,9945,59,,1,,14983.82,
1572120,09:10:00,09:10:00,2542,1,,,1,0,
1572120,09:10:30,09:10:30,2543,2,,,,130.92,0
1572120,09:11:20,09:11:20,2544,3,,,,456.03,0
1572120,09:11:50,09:11:50,2545,4,,,,611.75,0
1572120,09:12:16,09:12:16,2546,5,,,,817.14,0
1572120,09:13:08,09:13:08,2547,6,,,,1017.13,0
1572120,09:13:48,09:13:48,2548,7,,,,1256.75,0
1572120,09:14:22,09:14:22,2549,8,,,,1470.44,0
1572120,09:15:00,09:15:00,2550,9,,,,1726.01,
1572120,09:15:38,09:15:38,2551,10,,,,1941.95,0
1572120,09:16:03,09:16:03,2552,11,,,,2120.37,0
1572120,09:16:56,09:16:56,2553,12,,,,2433.66,0
1572120,09:17:43,09:17:43,2554,13,,,,2629.65,0
1572120,09:18:52,09:18:52,2555,14,,,,2940.82,0
1572120,09:19:12,09:19:12,2556,15,,,,3016.67,0
1572120,09:19:33,09:19:33,2557,16,,,,3128.7,0
1572120,09:19:58,09:19:58,2558,17,,,,3300.66,0
1572120,09:21:00,09:21:00,2559,18,,,,3617.46,
1572120,09:21:26,09:21:26,2560,19,,,,3819.76,0
1572120,09:22:15,09:22:15,2606,20,,,,4150.48,0
1572120,09:23:00,09:23:00,2445,21,,,,4501.48,0
1572120,09:23:39,09:23:39,2446,22,,,,4755.16,0
1572120,09:24:03,09:24:03,91,23,,,,4970.75,0
1572120,09:26:00,09:26:00,10161,24,,,,5903.89,
1572120,09:29:17,09:29:17,8322,25,,,,6697.11,0
1572120,09:30:16,09:30:16,2211,26,,,,6943.65,0
1572120,09:31:14,09:31:14,2212,27,,,,7176.42,0
1572120,09:32:42,09:32:42,2213,28,,,,7495.01,0
1572120,09:34:00,09:34:00,2128,29,,,,7832.62,
1572120,09:34:29,09:34:29,9608,30,,,,8025.76,0
1572120,09:35:03,09:35:03,2433,31,,,,8317.13,0
1572120,09:35:25,09:35:25,2434,32,,,,8451.93,0
1572120,09:35:47,09:35:47,2447,33,,,,8585.02,0
1572120,09:36:15,09:36:15,2562,34,,,,8741.59,0
1572120,09:36:57,09:36:57,2563,35,,,,8884.43,0
1572120,09:37:24,09:37:24,2564,36,,,,9113.84,0
1572120,09:38:01,09:38:01,2565,37,,,,9323.94,0
1572120,09:38:26,09:38:26,2566,38,,,,9506.62,0
1572120,09:38:54,09:38:54,2567,39,,,,9747.13,0
1572120,09:39:14,09:39:14,2568,40,,,,9906.84,0
1572120,09:39:39,09:39:39,2569,41,,,,10103.78,0
1572120,09:40:00,09:40:00,9609,42,,,,10220.7,
1572120,09:40:39,09:40:39,2523,43,,,,10475.69,0
1572120,09:41:10,09:41:10,2524,44,,,,10660.62,0
1572120,09:41:44,09:41:44,2525,45,,,,10931.89,0
1572120,09:42:08,09:42:08,2526,46,,,,11092.48,0
1572120,09:42:32,09:42:32,2527,47,,,,11266.01,0
1572120,09:44:52,09:44:52,2124,48,,,,12429.97,0
1572120,09:45:09,09:45:09,7824,49,,,,12565.37,0
1572120,09:45:33,09:45:33,3801,50,,,,12748.45,0
1572120,09:45:58,09:45:58,3802,51,,,,12925.01,0
1572120,09:46:41,09:46:41,3803,52,,,,13188.33,0
1572120,09:46:58,09:46:58,3804,53,,,,13289.86,0
1572120,09:47:22,09:47:22,3805,54,,,,13448.54,0
1572120,09:48:00,09:48:00,3806,55,,,,13701.34,
1572120,09:48:24,09:48:24,7730,56,,,,13906.47,0
1572120,09:48:42,09:48:42,2541,57,,,,14099.86,0
1572120,09:48:59,09:48:59,9036,58,,,,14301.9,0
1572120,09:50:00,09:50:00,9945,59,,1,,14983.82,
15834090,09:10:00,09:10:00,2542,1,,,1,0,
15834090,09:10:30,09:10:30,2543,2,,,,130.92,0
15834090,09:11:20,09:11:20,2544,3,,,,456.03,0
15834090,09:11:50,09:11:50,2545,4,,,,611.75,0
15834090,09:12:16,09:12:16,2546,5,,,,817.14,0
15834090,09:13:08,09:13:08,2547,6,,,,1017.13,0
15834090,09:13:48,09:13:48,2548,7,,,,1256.75,0
15834090,09:14:22,09:14:22,2549,8,,,,1470.44,0
15834090,09:15:00,09:15:00,2550,9,,,,1726.01,
15834090,09:15:38,09:15:38,2551,10,,,,1941.95,0
15834090,09:16:03,09:16:03,2552,11,,,,2120.37,0
15834090,09:16:56,09:16:56,2553,12,,,,2433.66,0
15834090,09:17:43,09:17:43,2554,13,,,,2629.65,0
15834090,09:18:52,09:18:52,2555,14,,,,2940.82,0
15834090,09:19:12,09:19:12,2556,15,,,,3016.67,0
15834090,09:19:33,09:19:33,2557,16,,,,3128.7,0
15834090,09:19:58,09:19:58,2558,17,,,,3300.66,0
15834090,09:21:00,09:21:00,2559,18,,,,3617.46,
15834090,09:21:26,09:21:26,2560,19,,,,3819.76,0
15834090,09:22:15,09:22:15,2606,20,,,,4150.48,0
15834090,09:23:00,09:23:00,2445,21,,,,4501.48,0
15834090,09:23:39,09:23:39,2446,22,,,,4755.16,0
15834090,09:24:03,09:24:03,91,23,,,,4970.75,0
15834090,09:26:00,09:26:00,10161,24,,,,5903.89,
15834090,09:29:17,09:29:17,8322,25,,,,6697.11,0
15834090,09:30:16,09:30:16,2211,26,,,,6943.65,0
15834090,09:31:14,09:31:14,2212,27,,,,7176.42,0
15834090,09:32:42,09:32:42,2213,28,,,,7495.01,0
15834090,09:34:00,09:34:00,2128,29,,,,7832.62,
15834090,09:34:29,09:34:29,9608,30,,,,8025.76,0
15834090,09:35:03,09:35:03,2433,31,,,,8317.13,0
15834090,09:35:25,09:35:25,2434,32,,,,8451.93,0
15834090,09:35:47,09:35:47,2447,33,,,,8585.02,0
15834090,09:36:15,09:36:15,2562,34,,,,8741.59,0
15834090,09:36:57,09:36:57,2563,35,,,,8884.43,0
15834090,09:37:24,09:37:24,2564,36,,,,9113.84,0
15834090,09:38:01,09:38:01,2565,37,,,,9323.94,0
15834090,09:38:26,09:38:26,2566,38,,,,9506.62,0
15834090,09:38:54,09:38:54,2567,39,,,,9747.13,0
15834090,09:39:14,09:39:14,2568,40,,,,9906.84,0
15834090,09:39:39,09:39:39,2569,41,,,,10103.78,0
15834090,09:40:00,09:40:00,9609,42,,,,10220.7,
15834090,09:40:39,09:40:39,2523,43,,,,10475.69,0
15834090,09:41:10,09:41:10,2524,44,,,,10660.62,0
15834090,09:41:44,09:41:44,2525,45,,,,10931.89,0
15834090,09:42:08,09:42:08,2526,46,,,,11092.48,0
15834090,09:42:32,09:42:32,2527,47,,,,11266.01,0
15834090,09:44:52,09:44:52,2124,48,,,,12429.97,0
15834090,09:45:09,09:45:09,7824,49,,,,12565.37,0
15834090,09:45:33,09:45:33,3801,50,,,,12748.45,0
15834090,09:45:58,09:45:58,3802,51,,,,12925.01,0
15834090,09:46:41,09:46:41,3803,52,,,,13188.33,0
15834090,09:46:58,09:46:58,3804,53,,,,13289.86,0
15834090,09:47:22,09:47:22,3805,54,,,,13448.54,0
15834090,09:48:00,09:48:00,3806,55,,,,13701.34,
15834090,09:48:24,09:48:24,7730,56,,,,13906.47,0
15834090,09:48:42,09:48:42,2541,57,,,,14099.86,0
15834090,09:48:59,09:48:59,9036,58,,,,14301.9,0
15834090,09:50:00,09:50:00,9945,59,,1,,14983.82,
16081070,14:36:00,14:36:00,2542,1,,,1,0,
16081070,14:36:30,14:36:30,2543,2,,,,130.92,0
16081070,14:37:21,14:37:21,2544,3,,,,456.03,0
16081070,14:37:52,14:37:52,2545,4,,,,611.84,0
16081070,14:38:21,14:38:21,2546,5,,,,805.52,0
16081070,14:39:04,14:39:04,2555,6,,,,1103.86,0
16081070,14:39:12,14:39:12,2556,7,,,,1160.75,0
16081070,14:39:28,14:39:28,2557,8,,,,1258.69,0
16081070,14:39:51,14:39:51,2558,9,,,,1416.24,0
16081070,14:40:48,14:40:48,2559,10,,,,1733.76,0
16081070,14:41:17,14:41:17,2560,11,,,,1936.06,0
16081070,14:42:10,14:42:10,2606,12,,,,2266.78,0
16081070,14:43:00,14:43:00,2445,13,,,,2617.78,
16081070,14:43:52,14:43:52,2446,14,,,,2871.46,0
16081070,14:44:25,14:44:25,91,15,,,,3087.05,0
16081070,14:47:00,14:47:00,10161,16,,,,4020.19,
16081070,14:49:53,14:49:53,8322,17,,,,4813.41,0
16081070,14:50:44,14:50:44,2211,18,,,,5059.95,0
16081070,14:51:35,14:51:35,2212,19,,,,5292.72,0
16081070,14:52:51,14:52:51,2213,20,,,,5611.31,0
16081070,14:54:00,14:54:00,2128,21,,,,5948.92,
16081070,14:54:29,14:54:29,9608,22,,,,6142.06,0
16081070,14:55:03,14:55:03,2433,23,,,,6433.43,0
16081070,14:55:25,14:55:25,2434,24,,,,6568.23,0
16081070,14:55:47,14:55:47,2447,25,,,,6701.32,0
16081070,14:56:15,14:56:15,2562,26,,,,6857.89,0
16081070,14:56:57,14:56:57,2563,27,,,,7000.73,0
16081070,14:57:24,14:57:24,2564,28,,,,7230.14,0
16081070,14:58:01,14:58:01,2565,29,,,,7440.24,0
16081070,14:58:26,14:58:26,2566,30,,,,7622.92,0
16081070,14:58:54,14:58:54,2567,31,,,,7863.43,0
16081070,14:59:14,14:59:14,2568,32,,,,8023.14,0
16081070,14:59:39,14:59:39,2569,33,,,,8220.08,0
16081070,15:00:00,15:00:00,9609,34,,,,8337,
16081070,15:00:49,15:00:49,2523,35,,,,8591.99,0
16081070,15:01:27,15:01:27,2524,36,,,,8776.92,0
16081070,15:02:10,15:02:10,2525,37,,,,9048.19,0
16081070,15:02:40,15:02:40,2526,38,,,,9208.78,0
16081070,15:03:10,15:03:10,2527,39,,,,9382.31,0
16081070,15:06:05,15:06:05,2124,40,,,,10546.27,0
16081070,15:06:26,15:06:26,7824,41,,,,10681.67,0
16081070,15:06:56,15:06:56,3801,42,,,,10864.75,0
16081070,15:07:28,15:07:28,3802,43,,,,11041.31,0
16081070,15:08:21,15:08:21,3803,44,,,,11304.63,0
16081070,15:08:43,15:08:43,3804,45,,,,11406.16,0
16081070,15:09:13,15:09:13,3805,46,,,,11564.84,0
16081070,15:10:00,15:10:00,3806,47,,,,11817.64,
16081070,15:11:10,15:11:10,7730,48,,,,12022.77,0
16081070,15:12:06,15:12:06,2541,49,,,,12216.16,0
16081070,15:13:01,15:13:01,9036,50,,,,12418.08,0
16081070,15:16:00,15:16:00,9945,51,,1,,13103.57,
16980010,23:01:00,23:01:00,2542,1,,,1,0,
16980010,23:01:26,23:01:26,2543,2,,,,130.92,0
16980010,23:02:10,23:02:10,2544,3,,,,456.03,0
16980010,23:02:36,23:02:36,2545,4,,,,611.84,0
16980010,23:03:01,23:03:01,2546,5,,,,805.52,0
16980010,23:03:38,23:03:38,2555,6,,,,1103.86,0
16980010,23:03:45,23:03:45,2556,7,,,,1160.75,0
16980010,23:03:59,23:03:59,2557,8,,,,1258.69,0
16980010,23:04:18,23:04:18,2558,9,,,,1416.24,0
16980010,23:05:07,23:05:07,2559,10,,,,1733.76,0
16980010,23:05:32,23:05:32,2560,11,,,,1936.06,0
16980010,23:06:17,23:06:17,2606,12,,,,2266.78,0
16980010,23:07:00,23:07:00,2445,13,,,,2617.78,
16980010,23:07:52,23:07:52,2446,14,,,,2871.46,0
16980010,23:08:25,23:08:25,91,15,,,,3087.05,0
16980010,23:11:00,23:11:00,10161,16,,,,4020.19,
16980010,23:13:03,23:13:03,8322,17,,,,4813.41,0
16980010,23:13:40,23:13:40,2211,18,,,,5059.95,0
16980010,23:14:16,23:14:16,2212,19,,,,5292.72,0
16980010,23:15:11,23:15:11,2213,20,,,,5611.31,0
16980010,23:16:00,23:16:00,2128,21,,,,5948.92,
16980010,23:16:29,23:16:29,9608,22,,,,6142.06,0
16980010,23:17:03,23:17:03,2433,23,,,,6433.43,0
16980010,23:17:25,23:17:25,2434,24,,,,6568.23,0
16980010,23:17:47,23:17:47,2447,25,,,,6701.32,0
16980010,23:18:15,23:18:15,2562,26,,,,6857.89,0
16980010,23:18:57,23:18:57,2563,27,,,,7000.73,0
16980010,23:19:24,23:19:24,2564,28,,,,7230.14,0
16980010,23:20:01,23:20:01,2565,29,,,,7440.24,0
16980010,23:20:26,23:20:26,2566,30,,,,7622.92,0
16980010,23:20:54,23:20:54,2567,31,,,,7863.43,0
16980010,23:21:14,23:21:14,2568,32,,,,8023.14,0
16980010,23:21:39,23:21:39,2569,33,,,,8220.08,0
16980010,23:22:00,23:22:00,9609,34,,,,8337,
16980010,23:22:39,23:22:39,2523,35,,,,8591.99,0
16980010,23:23:10,23:23:10,2524,36,,,,8776.92,0
16980010,23:23:44,23:23:44,2525,37,,,,9048.19,0
16980010,23:24:08,23:24:08,2526,38,,,,9208.78,0
16980010,23:24:32,23:24:32,2527,39,,,,9382.31,0
16980010,23:26:52,23:26:52,2124,40,,,,10546.27,0
16980010,23:27:09,23:27:09,7824,41,,,,10681.67,0
16980010,23:27:33,23:27:33,3801,42,,,,10864.75,0
16980010,23:27:58,23:27:58,3802,43,,,,11041.31,0
16980010,23:28:41,23:28:41,3803,44,,,,11304.63,0
16980010,23:28:58,23:28:58,3804,45,,,,11406.16,0
16980010,23:29:22,23:29:22,3805,46,,,,11564.84,0
16980010,23:30:00,23:30:00,3806,47,,,,11817.64,
16980010,23:30:58,23:30:58,7730,48,,,,12022.77,0
16980010,23:31:45,23:31:45,2541,49,,,,12216.16,0
16980010,23:32:31,23:32:31,9036,50,,,,12418.08,0
16980010,23:35:00,23:35:00,9945,51,,1,,13103.57,
16980080,23:01:00,23:01:00,2542,1,,,1,0,
16980080,23:01:26,23:01:26,2543,2,,,,130.92,0
16980080,23:02:10,23:02:10,2544,3,,,,456.03,0
16980080,23:02:36,23:02:36,2545,4,,,,611.84,0
16980080,23:03:01,23:03:01,2546,5,,,,805.52,0
16980080,23:03:38,23:03:38,2555,6,,,,1103.86,0
16980080,23:03:45,23:03:45,2556,7,,,,1160.75,0
16980080,23:03:59,23:03:59,2557,8,,,,1258.69,0
16980080,23:04:18,23:04:18,2558,9,,,,1416.24,0
16980080,23:05:07,23:05:07,2559,10,,,,1733.76,0
16980080,23:05:32,23:05:32,2560,11,,,,1936.06,0
16980080,23:06:17,23:06:17,2606,12,,,,2266.78,0
16980080,23:07:00,23:07:00,2445,13,,,,2617.78,
16980080,23:07:52,23:07:52,2446,14,,,,2871.46,0
16980080,23:08:25,23:08:25,91,15,,,,3087.05,0
16980080,23:11:00,23:11:00,10161,16,,,,4020.19,
16980080,23:13:03,23:13:03,8322,17,,,,4813.41,0
16980080,23:13:40,23:13:40,2211,18,,,,5059.95,0
16980080,23:14:16,23:14:16,2212,19,,,,5292.72,0
16980080,23:15:11,23:15:11,2213,20,,,,5611.31,0
16980080,23:16:00,23:16:00,2128,21,,,,5948.92,
16980080,23:16:29,23:16:29,9608,22,,,,6142.06,0
16980080,23:17:03,23:17:03,2433,23,,,,6433.43,0
16980080,23:17:25,23:17:25,2434,24,,,,6568.23,0
16980080,23:17:47,23:17:47,2447,25,,,,6701.32,0
16980080,23:18:15,23:18:15,2562,26,,,,6857.89,0
16980080,23:18:57,23:18:57,2563,27,,,,7000.73,0
16980080,23:19:24,23:19:24,2564,28,,,,7230.14,0
16980080,23:20:01,23:20:01,2565,29,,,,7440.24,0
16980080,23:20:26,23:20:26,2566,30,,,,7622.92,0
16980080,23:20:54,23:20:54,2567,31,,,,7863.43,0
16980080,23:21:14,23:21:14,2568,32,,,,8023.14,0
16980080,23:21:39,23:21:39,2569,33,,,,8220.08,0
16980080,23:22:00,23:22:00,9609,34,,,,8337,
16980080,23:22:39,23:22:39,2523,35,,,,8591.99,0
16980080,23:23:10,23:23:10,2524,36,,,,8776.92,0
16980080,23:23:44,23:23:44,2525,37,,,,9048.19,0
16980080,23:24:08,23:24:08,2526,38,,,,9208.78,0
16980080,23:24:32,23:24:32,2527,39,,,,9382.31,0
16980080,23:26:52,23:26:52,2124,40,,,,10546.27,0
16980080,23:27:09,23:27:09,7824,41,,,,10681.67,0
16980080,23:27:33,23:27:33,3801,42,,,,10864.75,0
16980080,23:27:58,23:27:58,3802,43,,,,11041.31,0
16980080,23:28:41,23:28:41,3803,44,,,,11304.63,0
16980080,23:28:58,23:28:58,3804,45,,,,11406.16,0
16980080,23:29:22,23:29:22,3805,46,,,,11564.84,0
16980080,23:30:00,23:30:00,3806,47,,,,11817.64,
16980080,23:30:58,23:30:58,7730,48,,,,12022.77,0
16980080,23:31:45,23:31:45,2541,49,,,,12216.16,0
16980080,23:32:31,23:32:31,9036,50,,,,12418.08,0
16980080,23:35:00,23:35:00,9945,51,,1,,13103.57,
16980100,23:01:00,23:01:00,2542,1,,,1,0,
16980100,23:01:26,23:01:26,2543,2,,,,130.92,0
16980100,23:02:10,23:02:10,2544,3,,,,456.03,0
16980100,23:02:36,23:02:36,2545,4,,,,611.84,0
16980100,23:03:01,23:03:01,2546,5,,,,805.52,0
16980100,23:03:38,23:03:38,2555,6,,,,1103.86,0
16980100,23:03:45,23:03:45,2556,7,,,,1160.75,0
16980100,23:03:59,23:03:59,2557,8,,,,1258.69,0
16980100,23:04:18,23:04:18,2558,9,,,,1416.24,0
16980100,23:05:07,23:05:07,2559,10,,,,1733.76,0
16980100,23:05:32,23:05:32,2560,11,,,,1936.06,0
16980100,23:06:17,23:06:17,2606,12,,,,2266.78,0
16980100,23:07:00,23:07:00,2445,13,,,,2617.78,
16980100,23:07:52,23:07:52,2446,14,,,,2871.46,0
16980100,23:08:25,23:08:25,91,15,,,,3087.05,0
16980100,23:11:00,23:11:00,10161,16,,,,4020.19,
16980100,23:13:03,23:13:03,8322,17,,,,4813.41,0
16980100,23:13:40,23:13:40,2211,18,,,,5059.95,0
16980100,23:14:16,23:14:16,2212,19,,,,5292.72,0
16980100,23:15:11,23:15:11,2213,20,,,,5611.31,0
16980100,23:16:00,23:16:00,2128,21,,,,5948.92,
16980100,23:16:29,23:16:29,9608,22,,,,6142.06,0
16980100,23:17:03,23:17:03,2433,23,,,,6433.43,0
16980100,23:17:25,23:17:25,2434,24,,,,6568.23,0
16980100,23:17:47,23:17:47,2447,25,,,,6701.32,0
16980100,23:18:15,23:18:15,2562,26,,,,6857.89,0
16980100,23:18:57,23:18:57,2563,27,,,,7000.73,0
16980100,23:19:24,23:19:24,2564,28,,,,7230.14,0
16980100,23:20:01,23:20:01,2565,29,,,,7440.24,0
16980100,23:20:26,23:20:26,2566,30,,,,7622.92,0
16980100,23:20:54,23:20:54,2567,31,,,,7863.43,0
16980100,23:21:14,23:21:14,2568,32,,,,8023.14,0
16980100,23:21:39,23:21:39,2569,33,,,,8220.08,0
16980100,23:22:00,23:22:00,9609,34,,,,8337,
16980100,23:22:39,23:22:39,2523,35,,,,8591.99,0
16980100,23:23:10,23:23:10,2524,36,,,,8776.92,0
16980100,23:23:44,23:23:44,2525,37,,,,9048.19,0
16980100,23:24:08,23:24:08,2526,38,,,,9208.78,0
16980100,23:24:32,23:24:32,2527,39,,,,9382.31,0
16980100,23:26:52,23:26:52,2124,40,,,,10546.27,0
16980100,23:27:09,23:27:09,7824,41,,,,10681.67,0
16980100,23:27:33,23:27:33,3801,42,,,,10864.75,0
16980100,23:27:58,23:27:58,3802,43,,,,11041.31,0
16980100,23:28:41,23:28:41,3803,44,,,,11304.63,0
16980100,23:28:58,23:28:58,3804,45,,,,11406.16,0
16980100,23:29:22,23:29:22,3805,46,,,,11564.84,0
16980100,23:30:00,23:30:00,3806,47,,,,11817.64,
16980100,23:30:58,23:30:58,7730,48,,,,12022.77,0
16980100,23:31:45,23:31:45,2541,49,,,,12216.16,0
16980100,23:32:31,23:32:31,9036,50,,,,12418.08,0
16980100,23:35:00,23:35:00,9945,51,,1,,13103.57,
17013090,11:42:00,11:42:00,2542,1,,,1,0,
17013090,11:42:43,11:42:43,2543,2,,,,130.92,0
17013090,11:43:57,11:43:57,2544,3,,,,456.03,0
17013090,11:44:40,11:44:40,2545,4,,,,611.84,0
17013090,11:45:21,11:45:21,2546,5,,,,805.52,0
17013090,11:46:23,11:46:23,2555,6,,,,1103.86,0
17013090,11:46:35,11:46:35,2556,7,,,,1160.75,0
17013090,11:46:58,11:46:58,2557,8,,,,1258.69,0
17013090,11:47:30,11:47:30,2558,9,,,,1416.24,0
17013090,11:48:52,11:48:52,2559,10,,,,1733.76,0
17013090,11:49:33,11:49:33,2560,11,,,,1936.06,0
17013090,11:50:49,11:50:49,2606,12,,,,2266.78,0
17013090,11:52:00,11:52:00,2445,13,,,,2617.78,
17013090,11:52:39,11:52:39,2446,14,,,,2871.46,0
17013090,11:53:03,11:53:03,91,15,,,,3087.05,0
17013090,11:55:00,11:55:00,10161,16,,,,4020.19,
17013090,11:59:32,11:59:32,8322,17,,,,4813.41,0
17013090,12:00:52,12:00:52,2211,18,,,,5059.95,0
17013090,12:02:12,12:02:12,2212,19,,,,5292.72,0
17013090,12:04:12,12:04:12,2213,20,,,,5611.31,0
17013090,12:06:00,12:06:00,2128,21,,,,5948.92,
17013090,12:06:24,12:06:24,9608,22,,,,6142.06,0
17013090,12:06:53,12:06:53,2433,23,,,,6433.43,0
17013090,12:07:11,12:07:11,2434,24,,,,6568.23,0
17013090,12:07:29,12:07:29,2447,25,,,,6701.32,0
17013090,12:07:52,12:07:52,2562,26,,,,6857.89,0
17013090,12:08:27,12:08:27,2563,27,,,,7000.73,0
17013090,12:08:50,12:08:50,2564,28,,,,7230.14,0
17013090,12:09:21,12:09:21,2565,29,,,,7440.24,0
17013090,12:09:42,12:09:42,2566,30,,,,7622.92,0
17013090,12:10:05,12:10:05,2567,31,,,,7863.43,0
17013090,12:10:21,12:10:21,2568,32,,,,8023.14,0
17013090,12:10:43,12:10:43,2569,33,,,,8220.08,0
17013090,12:11:00,12:11:00,9609,34,,,,8337,
17013090,12:11:54,12:11:54,2523,35,,,,8591.99,0
17013090,12:12:36,12:12:36,2524,36,,,,8776.92,0
17013090,12:13:23,12:13:23,2525,37,,,,9048.19,0
17013090,12:13:56,12:13:56,2526,38,,,,9208.78,0
17013090,12:14:29,12:14:29,2527,39,,,,9382.31,0
17013090,12:17:41,12:17:41,2124,40,,,,10546.27,0
17013090,12:18:05,12:18:05,7824,41,,,,10681.67,0
17013090,12:18:38,12:18:38,3801,42,,,,10864.75,0
17013090,12:19:13,12:19:13,3802,43,,,,11041.31,0
17013090,12:20:11,12:20:11,3803,44,,,,11304.63,0
17013090,12:20:35,12:20:35,3804,45,,,,11406.16,0
17013090,12:21:08,12:21:08,3805,46,,,,11564.84,0
17013090,12:22:00,12:22:00,3806,47,,,,11817.64,
17013090,12:22:23,12:22:23,7730,48,,,,12022.77,0
17013090,12:22:42,12:22:42,2541,49,,,,12216.16,0
17013090,12:23:00,12:23:00,9036,50,,,,12418.08,0
17013090,12:24:00,12:24:00,9945,51,,1,,13103.57,
1707070,08:36:00,08:36:00,2542,1,,,1,0,
1707070,08:36:26,08:36:26,2543,2,,,,130.92,0
1707070,08:37:10,08:37:10,2544,3,,,,456.03,0
1707070,08:37:36,08:37:36,2545,4,,,,611.84,0
1707070,08:38:01,08:38:01,2546,5,,,,805.52,0
1707070,08:38:38,08:38:38,2555,6,,,,1103.86,0
1707070,08:38:45,08:38:45,2556,7,,,,1160.75,0
1707070,08:38:59,08:38:59,2557,8,,,,1258.69,0
1707070,08:39:18,08:39:18,2558,9,,,,1416.24,0
1707070,08:40:07,08:40:07,2559,10,,,,1733.76,0
1707070,08:40:32,08:40:32,2560,11,,,,1936.06,0
1707070,08:41:17,08:41:17,2606,12,,,,2266.78,0
1707070,08:42:00,08:42:00,2445,13,,,,2617.78,
1707070,08:42:52,08:42:52,2446,14,,,,2871.46,0
1707070,08:43:25,08:43:25,91,15,,,,3087.05,0
1707070,08:46:00,08:46:00,10161,16,,,,4020.19,
1707070,08:48:28,08:48:28,8322,17,,,,4813.41,0
1707070,08:49:12,08:49:12,2211,18,,,,5059.95,0
1707070,08:49:55,08:49:55,2212,19,,,,5292.72,0
1707070,08:51:01,08:51:01,2213,20,,,,5611.31,0
1707070,08:52:00,08:52:00,2128,21,,,,5948.92,
1707070,08:52:29,08:52:29,9608,22,,,,6142.06,0
1707070,08:53:03,08:53:03,2433,23,,,,6433.43,0
1707070,08:53:25,08:53:25,2434,24,,,,6568.23,0
1707070,08:53:47,08:53:47,2447,25,,,,6701.32,0
1707070,08:54:15,08:54:15,2562,26,,,,6857.89,0
1707070,08:54:57,08:54:57,2563,27,,,,7000.73,0
1707070,08:55:24,08:55:24,2564,28,,,,7230.14,0
1707070,08:56:01,08:56:01,2565,29,,,,7440.24,0
1707070,08:56:26,08:56:26,2566,30,,,,7622.92,0
1707070,08:56:54,08:56:54,2567,31,,,,7863.43,0
1707070,08:57:14,08:57:14,2568,32,,,,8023.14,0
1707070,08:57:39,08:57:39,2569,33,,,,8220.08,0
1707070,08:58:00,08:58:00,9609,34,,,,8337,
1707070,08:58:44,08:58:44,2523,35,,,,8591.99,0
1707070,08:59:18,08:59:18,2524,36,,,,8776.92,0
1707070,08:59:57,08:59:57,2525,37,,,,9048.19,0
1707070,09:00:24,09:00:24,2526,38,,,,9208.78,0
1707070,09:00:51,09:00:51,2527,39,,,,9382.31,0
1707070,09:03:28,09:03:28,2124,40,,,,10546.27,0
1707070,09:03:47,09:03:47,7824,41,,,,10681.67,0
1707070,09:04:14,09:04:14,3801,42,,,,10864.75,0
1707070,09:04:43,09:04:43,3802,43,,,,11041.31,0
1707070,09:05:31,09:05:31,3803,44,,,,11304.63,0
1707070,09:05:50,09:05:50,3804,45,,,,11406.16,0
1707070,09:06:17,09:06:17,3805,46,,,,11564.84,0
1707070,09:07:00,09:07:00,3806,47,,,,11817.64,
1707070,09:08:10,09:08:10,7730,48,,,,12022.77,0
1707070,09:09:06,09:09:06,2541,49,,,,12216.16,0
1707070,09:10:01,09:10:01,9036,50,,,,12418.08,0
1707070,09:13:00,09:13:00,9945,51,,1,,13103.57,
17144020,13:42:00,13:42:00,2542,1,,,1,0,
17144020,13:42:43,13:42:43,2543,2,,,,130.92,0
17144020,13:43:57,13:43:57,2544,3,,,,456.03,0
17144020,13:44:40,13:44:40,2545,4,,,,611.84,0
17144020,13:45:21,13:45:21,2546,5,,,,805.52,0
17144020,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144020,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144020,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144020,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144020,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144020,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144020,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144020,13:52:00,13:52:00,2445,13,,,,2617.78,
17144020,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144020,13:53:03,13:53:03,91,15,,,,3087.05,0
17144020,13:55:00,13:55:00,10161,16,,,,4020.19,
17144020,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144020,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144020,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144020,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144020,14:06:00,14:06:00,2128,21,,,,5948.92,
17144020,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144020,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144020,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144020,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144020,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144020,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144020,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144020,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144020,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144020,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144020,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144020,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144020,14:11:00,14:11:00,9609,34,,,,8337,
17144020,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144020,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144020,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144020,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144020,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144020,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144020,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144020,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144020,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144020,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144020,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144020,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144020,14:22:00,14:22:00,3806,47,,,,11817.64,
17144020,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144020,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144020,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144020,14:24:00,14:24:00,9945,51,,1,,13103.57,
17144030,13:42:00,13:42:00,2542,1,,,1,0,
17144030,13:42:43,13:42:43,2543,2,,,,130.92,0
17144030,13:43:57,13:43:57,2544,3,,,,456.03,0
17144030,13:44:40,13:44:40,2545,4,,,,611.84,0
17144030,13:45:21,13:45:21,2546,5,,,,805.52,0
17144030,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144030,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144030,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144030,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144030,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144030,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144030,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144030,13:52:00,13:52:00,2445,13,,,,2617.78,
17144030,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144030,13:53:03,13:53:03,91,15,,,,3087.05,0
17144030,13:55:00,13:55:00,10161,16,,,,4020.19,
17144030,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144030,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144030,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144030,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144030,14:06:00,14:06:00,2128,21,,,,5948.92,
17144030,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144030,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144030,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144030,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144030,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144030,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144030,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144030,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144030,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144030,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144030,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144030,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144030,14:11:00,14:11:00,9609,34,,,,8337,
17144030,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144030,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144030,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144030,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144030,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144030,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144030,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144030,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144030,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144030,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144030,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144030,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144030,14:22:00,14:22:00,3806,47,,,,11817.64,
17144030,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144030,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144030,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144030,14:24:00,14:24:00,9945,51,,1,,13103.57,
17144040,13:42:00,13:42:00,2542,1,,,1,0,
17144040,13:42:43,13:42:43,2543,2,,,,130.92,0
17144040,13:43:57,13:43:57,2544,3,,,,456.03,0
17144040,13:44:40,13:44:40,2545,4,,,,611.84,0
17144040,13:45:21,13:45:21,2546,5,,,,805.52,0
17144040,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144040,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144040,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144040,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144040,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144040,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144040,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144040,13:52:00,13:52:00,2445,13,,,,2617.78,
17144040,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144040,13:53:03,13:53:03,91,15,,,,3087.05,0
17144040,13:55:00,13:55:00,10161,16,,,,4020.19,
17144040,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144040,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144040,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144040,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144040,14:06:00,14:06:00,2128,21,,,,5948.92,
17144040,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144040,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144040,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144040,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144040,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144040,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144040,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144040,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144040,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144040,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144040,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144040,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144040,14:11:00,14:11:00,9609,34,,,,8337,
17144040,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144040,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144040,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144040,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144040,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144040,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144040,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144040,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144040,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144040,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144040,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144040,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144040,14:22:00,14:22:00,3806,47,,,,11817.64,
17144040,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144040,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144040,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144040,14:24:00,14:24:00,9945,51,,1,,13103.57,
17144050,13:42:00,13:42:00,2542,1,,,1,0,
17144050,13:42:43,13:42:43,2543,2,,,,130.92,0
17144050,13:43:57,13:43:57,2544,3,,,,456.03,0
17144050,13:44:40,13:44:40,2545,4,,,,611.84,0
17144050,13:45:21,13:45:21,2546,5,,,,805.52,0
17144050,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144050,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144050,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144050,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144050,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144050,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144050,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144050,13:52:00,13:52:00,2445,13,,,,2617.78,
17144050,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144050,13:53:03,13:53:03,91,15,,,,3087.05,0
17144050,13:55:00,13:55:00,10161,16,,,,4020.19,
17144050,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144050,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144050,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144050,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144050,14:06:00,14:06:00,2128,21,,,,5948.92,
17144050,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144050,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144050,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144050,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144050,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144050,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144050,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144050,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144050,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144050,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144050,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144050,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144050,14:11:00,14:11:00,9609,34,,,,8337,
17144050,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144050,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144050,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144050,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144050,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144050,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144050,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144050,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144050,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144050,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144050,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144050,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144050,14:22:00,14:22:00,3806,47,,,,11817.64,
17144050,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144050,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144050,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144050,14:24:00,14:24:00,9945,51,,1,,13103.57,
17144060,13:42:00,13:42:00,2542,1,,,1,0,
17144060,13:42:43,13:42:43,2543,2,,,,130.92,0
17144060,13:43:57,13:43:57,2544,3,,,,456.03,0
17144060,13:44:40,13:44:40,2545,4,,,,611.84,0
17144060,13:45:21,13:45:21,2546,5,,,,805.52,0
17144060,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144060,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144060,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144060,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144060,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144060,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144060,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144060,13:52:00,13:52:00,2445,13,,,,2617.78,
17144060,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144060,13:53:03,13:53:03,91,15,,,,3087.05,0
17144060,13:55:00,13:55:00,10161,16,,,,4020.19,
17144060,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144060,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144060,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144060,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144060,14:06:00,14:06:00,2128,21,,,,5948.92,
17144060,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144060,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144060,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144060,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144060,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144060,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144060,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144060,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144060,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144060,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144060,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144060,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144060,14:11:00,14:11:00,9609,34,,,,8337,
17144060,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144060,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144060,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144060,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144060,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144060,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144060,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144060,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144060,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144060,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144060,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144060,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144060,14:22:00,14:22:00,3806,47,,,,11817.64,
17144060,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144060,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144060,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144060,14:24:00,14:24:00,9945,51,,1,,13103.57,
17144120,13:42:00,13:42:00,2542,1,,,1,0,
17144120,13:42:43,13:42:43,2543,2,,,,130.92,0
17144120,13:43:57,13:43:57,2544,3,,,,456.03,0
17144120,13:44:40,13:44:40,2545,4,,,,611.84,0
17144120,13:45:21,13:45:21,2546,5,,,,805.52,0
17144120,13:46:23,13:46:23,2555,6,,,,1103.86,0
17144120,13:46:35,13:46:35,2556,7,,,,1160.75,0
17144120,13:46:58,13:46:58,2557,8,,,,1258.69,0
17144120,13:47:30,13:47:30,2558,9,,,,1416.24,0
17144120,13:48:52,13:48:52,2559,10,,,,1733.76,0
17144120,13:49:33,13:49:33,2560,11,,,,1936.06,0
17144120,13:50:49,13:50:49,2606,12,,,,2266.78,0
17144120,13:52:00,13:52:00,2445,13,,,,2617.78,
17144120,13:52:39,13:52:39,2446,14,,,,2871.46,0
17144120,13:53:03,13:53:03,91,15,,,,3087.05,0
17144120,13:55:00,13:55:00,10161,16,,,,4020.19,
17144120,13:59:32,13:59:32,8322,17,,,,4813.41,0
17144120,14:00:52,14:00:52,2211,18,,,,5059.95,0
17144120,14:02:12,14:02:12,2212,19,,,,5292.72,0
17144120,14:04:12,14:04:12,2213,20,,,,5611.31,0
17144120,14:06:00,14:06:00,2128,21,,,,5948.92,
17144120,14:06:24,14:06:24,9608,22,,,,6142.06,0
17144120,14:06:53,14:06:53,2433,23,,,,6433.43,0
17144120,14:07:11,14:07:11,2434,24,,,,6568.23,0
17144120,14:07:29,14:07:29,2447,25,,,,6701.32,0
17144120,14:07:52,14:07:52,2562,26,,,,6857.89,0
17144120,14:08:27,14:08:27,2563,27,,,,7000.73,0
17144120,14:08:50,14:08:50,2564,28,,,,7230.14,0
17144120,14:09:21,14:09:21,2565,29,,,,7440.24,0
17144120,14:09:42,14:09:42,2566,30,,,,7622.92,0
17144120,14:10:05,14:10:05,2567,31,,,,7863.43,0
17144120,14:10:21,14:10:21,2568,32,,,,8023.14,0
17144120,14:10:43,14:10:43,2569,33,,,,8220.08,0
17144120,14:11:00,14:11:00,9609,34,,,,8337,
17144120,14:11:54,14:11:54,2523,35,,,,8591.99,0
17144120,14:12:36,14:12:36,2524,36,,,,8776.92,0
17144120,14:13:23,14:13:23,2525,37,,,,9048.19,0
17144120,14:13:56,14:13:56,2526,38,,,,9208.78,0
17144120,14:14:29,14:14:29,2527,39,,,,9382.31,0
17144120,14:17:41,14:17:41,2124,40,,,,10546.27,0
17144120,14:18:05,14:18:05,7824,41,,,,10681.67,0
17144120,14:18:38,14:18:38,3801,42,,,,10864.75,0
17144120,14:19:13,14:19:13,3802,43,,,,11041.31,0
17144120,14:20:11,14:20:11,3803,44,,,,11304.63,0
17144120,14:20:35,14:20:35,3804,45,,,,11406.16,0
17144120,14:21:08,14:21:08,3805,46,,,,11564.84,0
17144120,14:22:00,14:22:00,3806,47,,,,11817.64,
17144120,14:22:23,14:22:23,7730,48,,,,12022.77,0
17144120,14:22:42,14:22:42,2541,49,,,,12216.16,0
17144120,14:23:00,14:23:00,9036,50,,,,12418.08,0
17144120,14:24:00,14:24:00,9945,51,,1,,13103.57,
17216020,19:12:00,19:12:00,2542,1,,,1,0,
17216020,19:12:39,19:12:39,2543,2,,,,130.92,0
17216020,19:13:45,19:13:45,2544,3,,,,456.03,0
17216020,19:14:24,19:14:24,2545,4,,,,611.84,0
17216020,19:15:01,19:15:01,2546,5,,,,805.52,0
17216020,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216020,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216020,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216020,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216020,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216020,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216020,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216020,19:21:00,19:21:00,2445,13,,,,2617.78,
17216020,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216020,19:22:03,19:22:03,91,15,,,,3087.05,0
17216020,19:24:00,19:24:00,10161,16,,,,4020.19,
17216020,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216020,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216020,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216020,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216020,19:33:00,19:33:00,2128,21,,,,5948.92,
17216020,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216020,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216020,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216020,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216020,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216020,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216020,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216020,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216020,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216020,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216020,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216020,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216020,19:38:00,19:38:00,9609,34,,,,8337,
17216020,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216020,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216020,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216020,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216020,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216020,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216020,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216020,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216020,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216020,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216020,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216020,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216020,19:47:00,19:47:00,3806,47,,,,11817.64,
17216020,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216020,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216020,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216020,19:49:00,19:49:00,9945,51,,1,,13103.57,
17216030,19:12:00,19:12:00,2542,1,,,1,0,
17216030,19:12:39,19:12:39,2543,2,,,,130.92,0
17216030,19:13:45,19:13:45,2544,3,,,,456.03,0
17216030,19:14:24,19:14:24,2545,4,,,,611.84,0
17216030,19:15:01,19:15:01,2546,5,,,,805.52,0
17216030,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216030,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216030,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216030,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216030,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216030,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216030,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216030,19:21:00,19:21:00,2445,13,,,,2617.78,
17216030,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216030,19:22:03,19:22:03,91,15,,,,3087.05,0
17216030,19:24:00,19:24:00,10161,16,,,,4020.19,
17216030,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216030,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216030,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216030,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216030,19:33:00,19:33:00,2128,21,,,,5948.92,
17216030,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216030,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216030,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216030,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216030,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216030,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216030,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216030,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216030,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216030,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216030,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216030,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216030,19:38:00,19:38:00,9609,34,,,,8337,
17216030,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216030,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216030,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216030,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216030,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216030,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216030,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216030,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216030,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216030,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216030,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216030,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216030,19:47:00,19:47:00,3806,47,,,,11817.64,
17216030,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216030,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216030,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216030,19:49:00,19:49:00,9945,51,,1,,13103.57,
17216040,19:12:00,19:12:00,2542,1,,,1,0,
17216040,19:12:39,19:12:39,2543,2,,,,130.92,0
17216040,19:13:45,19:13:45,2544,3,,,,456.03,0
17216040,19:14:24,19:14:24,2545,4,,,,611.84,0
17216040,19:15:01,19:15:01,2546,5,,,,805.52,0
17216040,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216040,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216040,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216040,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216040,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216040,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216040,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216040,19:21:00,19:21:00,2445,13,,,,2617.78,
17216040,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216040,19:22:03,19:22:03,91,15,,,,3087.05,0
17216040,19:24:00,19:24:00,10161,16,,,,4020.19,
17216040,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216040,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216040,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216040,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216040,19:33:00,19:33:00,2128,21,,,,5948.92,
17216040,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216040,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216040,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216040,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216040,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216040,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216040,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216040,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216040,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216040,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216040,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216040,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216040,19:38:00,19:38:00,9609,34,,,,8337,
17216040,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216040,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216040,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216040,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216040,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216040,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216040,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216040,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216040,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216040,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216040,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216040,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216040,19:47:00,19:47:00,3806,47,,,,11817.64,
17216040,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216040,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216040,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216040,19:49:00,19:49:00,9945,51,,1,,13103.57,
17216050,19:12:00,19:12:00,2542,1,,,1,0,
17216050,19:12:39,19:12:39,2543,2,,,,130.92,0
17216050,19:13:45,19:13:45,2544,3,,,,456.03,0
17216050,19:14:24,19:14:24,2545,4,,,,611.84,0
17216050,19:15:01,19:15:01,2546,5,,,,805.52,0
17216050,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216050,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216050,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216050,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216050,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216050,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216050,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216050,19:21:00,19:21:00,2445,13,,,,2617.78,
17216050,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216050,19:22:03,19:22:03,91,15,,,,3087.05,0
17216050,19:24:00,19:24:00,10161,16,,,,4020.19,
17216050,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216050,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216050,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216050,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216050,19:33:00,19:33:00,2128,21,,,,5948.92,
17216050,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216050,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216050,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216050,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216050,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216050,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216050,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216050,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216050,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216050,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216050,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216050,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216050,19:38:00,19:38:00,9609,34,,,,8337,
17216050,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216050,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216050,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216050,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216050,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216050,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216050,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216050,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216050,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216050,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216050,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216050,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216050,19:47:00,19:47:00,3806,47,,,,11817.64,
17216050,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216050,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216050,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216050,19:49:00,19:49:00,9945,51,,1,,13103.57,
17216060,19:12:00,19:12:00,2542,1,,,1,0,
17216060,19:12:39,19:12:39,2543,2,,,,130.92,0
17216060,19:13:45,19:13:45,2544,3,,,,456.03,0
17216060,19:14:24,19:14:24,2545,4,,,,611.84,0
17216060,19:15:01,19:15:01,2546,5,,,,805.52,0
17216060,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216060,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216060,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216060,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216060,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216060,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216060,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216060,19:21:00,19:21:00,2445,13,,,,2617.78,
17216060,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216060,19:22:03,19:22:03,91,15,,,,3087.05,0
17216060,19:24:00,19:24:00,10161,16,,,,4020.19,
17216060,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216060,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216060,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216060,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216060,19:33:00,19:33:00,2128,21,,,,5948.92,
17216060,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216060,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216060,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216060,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216060,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216060,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216060,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216060,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216060,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216060,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216060,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216060,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216060,19:38:00,19:38:00,9609,34,,,,8337,
17216060,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216060,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216060,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216060,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216060,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216060,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216060,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216060,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216060,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216060,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216060,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216060,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216060,19:47:00,19:47:00,3806,47,,,,11817.64,
17216060,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216060,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216060,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216060,19:49:00,19:49:00,9945,51,,1,,13103.57,
17216120,19:12:00,19:12:00,2542,1,,,1,0,
17216120,19:12:39,19:12:39,2543,2,,,,130.92,0
17216120,19:13:45,19:13:45,2544,3,,,,456.03,0
17216120,19:14:24,19:14:24,2545,4,,,,611.84,0
17216120,19:15:01,19:15:01,2546,5,,,,805.52,0
17216120,19:15:57,19:15:57,2555,6,,,,1103.86,0
17216120,19:16:07,19:16:07,2556,7,,,,1160.75,0
17216120,19:16:28,19:16:28,2557,8,,,,1258.69,0
17216120,19:16:57,19:16:57,2558,9,,,,1416.24,0
17216120,19:18:11,19:18:11,2559,10,,,,1733.76,0
17216120,19:18:48,19:18:48,2560,11,,,,1936.06,0
17216120,19:19:56,19:19:56,2606,12,,,,2266.78,0
17216120,19:21:00,19:21:00,2445,13,,,,2617.78,
17216120,19:21:39,19:21:39,2446,14,,,,2871.46,0
17216120,19:22:03,19:22:03,91,15,,,,3087.05,0
17216120,19:24:00,19:24:00,10161,16,,,,4020.19,
17216120,19:27:42,19:27:42,8322,17,,,,4813.41,0
17216120,19:28:48,19:28:48,2211,18,,,,5059.95,0
17216120,19:29:53,19:29:53,2212,19,,,,5292.72,0
17216120,19:31:32,19:31:32,2213,20,,,,5611.31,0
17216120,19:33:00,19:33:00,2128,21,,,,5948.92,
17216120,19:33:24,19:33:24,9608,22,,,,6142.06,0
17216120,19:33:53,19:33:53,2433,23,,,,6433.43,0
17216120,19:34:11,19:34:11,2434,24,,,,6568.23,0
17216120,19:34:29,19:34:29,2447,25,,,,6701.32,0
17216120,19:34:52,19:34:52,2562,26,,,,6857.89,0
17216120,19:35:27,19:35:27,2563,27,,,,7000.73,0
17216120,19:35:50,19:35:50,2564,28,,,,7230.14,0
17216120,19:36:21,19:36:21,2565,29,,,,7440.24,0
17216120,19:36:42,19:36:42,2566,30,,,,7622.92,0
17216120,19:37:05,19:37:05,2567,31,,,,7863.43,0
17216120,19:37:21,19:37:21,2568,32,,,,8023.14,0
17216120,19:37:43,19:37:43,2569,33,,,,8220.08,0
17216120,19:38:00,19:38:00,9609,34,,,,8337,
17216120,19:38:44,19:38:44,2523,35,,,,8591.99,0
17216120,19:39:18,19:39:18,2524,36,,,,8776.92,0
17216120,19:39:57,19:39:57,2525,37,,,,9048.19,0
17216120,19:40:24,19:40:24,2526,38,,,,9208.78,0
17216120,19:40:51,19:40:51,2527,39,,,,9382.31,0
17216120,19:43:28,19:43:28,2124,40,,,,10546.27,0
17216120,19:43:47,19:43:47,7824,41,,,,10681.67,0
17216120,19:44:14,19:44:14,3801,42,,,,10864.75,0
17216120,19:44:43,19:44:43,3802,43,,,,11041.31,0
17216120,19:45:31,19:45:31,3803,44,,,,11304.63,0
17216120,19:45:50,19:45:50,3804,45,,,,11406.16,0
17216120,19:46:17,19:46:17,3805,46,,,,11564.84,0
17216120,19:47:00,19:47:00,3806,47,,,,11817.64,
17216120,19:47:23,19:47:23,7730,48,,,,12022.77,0
17216120,19:47:42,19:47:42,2541,49,,,,12216.16,0
17216120,19:48:00,19:48:00,9036,50,,,,12418.08,0
17216120,19:49:00,19:49:00,9945,51,,1,,13103.57,
17290070,18:06:00,18:06:00,2542,1,,,1,0,
17290070,18:06:26,18:06:26,2543,2,,,,130.92,0
17290070,18:07:10,18:07:10,2544,3,,,,456.03,0
17290070,18:07:36,18:07:36,2545,4,,,,611.84,0
17290070,18:08:01,18:08:01,2546,5,,,,805.52,0
17290070,18:08:38,18:08:38,2555,6,,,,1103.86,0
17290070,18:08:45,18:08:45,2556,7,,,,1160.75,0
17290070,18:08:59,18:08:59,2557,8,,,,1258.69,0
17290070,18:09:18,18:09:18,2558,9,,,,1416.24,0
17290070,18:10:07,18:10:07,2559,10,,,,1733.76,0
17290070,18:10:32,18:10:32,2560,11,,,,1936.06,0
17290070,18:11:17,18:11:17,2606,12,,,,2266.78,0
17290070,18:12:00,18:12:00,2445,13,,,,2617.78,
17290070,18:12:52,18:12:52,2446,14,,,,2871.46,0
17290070,18:13:25,18:13:25,91,15,,,,3087.05,0
17290070,18:16:00,18:16:00,10161,16,,,,4020.19,
17290070,18:18:28,18:18:28,8322,17,,,,4813.41,0
17290070,18:19:12,18:19:12,2211,18,,,,5059.95,0
17290070,18:19:55,18:19:55,2212,19,,,,5292.72,0
17290070,18:21:01,18:21:01,2213,20,,,,5611.31,0
17290070,18:22:00,18:22:00,2128,21,,,,5948.92,
17290070,18:22:29,18:22:29,9608,22,,,,6142.06,0
17290070,18:23:03,18:23:03,2433,23,,,,6433.43,0
17290070,18:23:25,18:23:25,2434,24,,,,6568.23,0
17290070,18:23:47,18:23:47,2447,25,,,,6701.32,0
17290070,18:24:15,18:24:15,2562,26,,,,6857.89,0
17290070,18:24:57,18:24:57,2563,27,,,,7000.73,0
17290070,18:25:24,18:25:24,2564,28,,,,7230.14,0
17290070,18:26:01,18:26:01,2565,29,,,,7440.24,0
17290070,18:26:26,18:26:26,2566,30,,,,7622.92,0
17290070,18:26:54,18:26:54,2567,31,,,,7863.43,0
17290070,18:27:14,18:27:14,2568,32,,,,8023.14,0
17290070,18:27:39,18:27:39,2569,33,,,,8220.08,0
17290070,18:28:00,18:28:00,9609,34,,,,8337,
17290070,18:28:44,18:28:44,2523,35,,,,8591.99,0
17290070,18:29:18,18:29:18,2524,36,,,,8776.92,0
17290070,18:29:57,18:29:57,2525,37,,,,9048.19,0
17290070,18:30:24,18:30:24,2526,38,,,,9208.78,0
17290070,18:30:51,18:30:51,2527,39,,,,9382.31,0
17290070,18:33:28,18:33:28,2124,40,,,,10546.27,0
17290070,18:33:47,18:33:47,7824,41,,,,10681.67,0
17290070,18:34:14,18:34:14,3801,42,,,,10864.75,0
17290070,18:34:43,18:34:43,3802,43,,,,11041.31,0
17290070,18:35:31,18:35:31,3803,44,,,,11304.63,0
17290070,18:35:50,18:35:50,3804,45,,,,11406.16,0
17290070,18:36:17,18:36:17,3805,46,,,,11564.84,0
17290070,18:37:00,18:37:00,3806,47,,,,11817.64,
17290070,18:38:10,18:38:10,7730,48,,,,12022.77,0
17290070,18:39:06,18:39:06,2541,49,,,,12216.16,0
17290070,18:40:01,18:40:01,9036,50,,,,12418.08,0
17290070,18:43:00,18:43:00,9945,51,,1,,13103.57,
17598110,19:36:00,19:36:00,2542,1,,,1,0,
17598110,19:36:26,19:36:26,2543,2,,,,130.92,0
17598110,19:37:10,19:37:10,2544,3,,,,456.03,0
17598110,19:37:36,19:37:36,2545,4,,,,611.84,0
17598110,19:38:01,19:38:01,2546,5,,,,805.52,0
17598110,19:38:38,19:38:38,2555,6,,,,1103.86,0
17598110,19:38:45,19:38:45,2556,7,,,,1160.75,0
17598110,19:38:59,19:38:59,2557,8,,,,1258.69,0
17598110,19:39:18,19:39:18,2558,9,,,,1416.24,0
17598110,19:40:07,19:40:07,2559,10,,,,1733.76,0
17598110,19:40:32,19:40:32,2560,11,,,,1936.06,0
17598110,19:41:17,19:41:17,2606,12,,,,2266.78,0
17598110,19:42:00,19:42:00,2445,13,,,,2617.78,
17598110,19:42:52,19:42:52,2446,14,,,,2871.46,0
17598110,19:43:25,19:43:25,91,15,,,,3087.05,0
17598110,19:46:00,19:46:00,10161,16,,,,4020.19,
17598110,19:48:28,19:48:28,8322,17,,,,4813.41,0
17598110,19:49:12,19:49:12,2211,18,,,,5059.95,0
17598110,19:49:55,19:49:55,2212,19,,,,5292.72,0
17598110,19:51:01,19:51:01,2213,20,,,,5611.31,0
17598110,19:52:00,19:52:00,2128,21,,,,5948.92,
17598110,19:52:29,19:52:29,9608,22,,,,6142.06,0
17598110,19:53:03,19:53:03,2433,23,,,,6433.43,0
17598110,19:53:25,19:53:25,2434,24,,,,6568.23,0
17598110,19:53:47,19:53:47,2447,25,,,,6701.32,0
17598110,19:54:15,19:54:15,2562,26,,,,6857.89,0
17598110,19:54:57,19:54:57,2563,27,,,,7000.73,0
17598110,19:55:24,19:55:24,2564,28,,,,7230.14,0
17598110,19:56:01,19:56:01,2565,29,,,,7440.24,0
17598110,19:56:26,19:56:26,2566,30,,,,7622.92,0
17598110,19:56:54,19:56:54,2567,31,,,,7863.43,0
17598110,19:57:14,19:57:14,2568,32,,,,8023.14,0
17598110,19:57:39,19:57:39,2569,33,,,,8220.08,0
17598110,19:58:00,19:58:00,9609,34,,,,8337,
17598110,19:58:44,19:58:44,2523,35,,,,8591.99,0
17598110,19:59:18,19:59:18,2524,36,,,,8776.92,0
17598110,19:59:57,19:59:57,2525,37,,,,9048.19,0
17598110,20:00:24,20:00:24,2526,38,,,,9208.78,0
17598110,20:00:51,20:00:51,2527,39,,,,9382.31,0
17598110,20:03:28,20:03:28,2124,40,,,,10546.27,0
17598110,20:03:47,20:03:47,7824,41,,,,10681.67,0
17598110,20:04:14,20:04:14,3801,42,,,,10864.75,0
17598110,20:04:43,20:04:43,3802,43,,,,11041.31,0
17598110,20:05:31,20:05:31,3803,44,,,,11304.63,0
17598110,20:05:50,20:05:50,3804,45,,,,11406.16,0
17598110,20:06:17,20:06:17,3805,46,,,,11564.84,0
17598110,20:07:00,20:07:00,3806,47,,,,11817.64,
17598110,20:08:10,20:08:10,7730,48,,,,12022.77,0
17598110,20:09:06,20:09:06,2541,49,,,,12216.16,0
17598110,20:10:01,20:10:01,9036,50,,,,12418.08,0
17598110,20:13:00,20:13:00,9945,51,,1,,13103.57,
17684070,17:06:00,17:06:00,2542,1,,,1,0,
17684070,17:06:30,17:06:30,2543,2,,,,130.92,0
17684070,17:07:21,17:07:21,2544,3,,,,456.03,0
17684070,17:07:52,17:07:52,2545,4,,,,611.84,0
17684070,17:08:21,17:08:21,2546,5,,,,805.52,0
17684070,17:09:04,17:09:04,2555,6,,,,1103.86,0
17684070,17:09:12,17:09:12,2556,7,,,,1160.75,0
17684070,17:09:28,17:09:28,2557,8,,,,1258.69,0
17684070,17:09:51,17:09:51,2558,9,,,,1416.24,0
17684070,17:10:48,17:10:48,2559,10,,,,1733.76,0
17684070,17:11:17,17:11:17,2560,11,,,,1936.06,0
17684070,17:12:10,17:12:10,2606,12,,,,2266.78,0
17684070,17:13:00,17:13:00,2445,13,,,,2617.78,
17684070,17:13:52,17:13:52,2446,14,,,,2871.46,0
17684070,17:14:25,17:14:25,91,15,,,,3087.05,0
17684070,17:17:00,17:17:00,10161,16,,,,4020.19,
17684070,17:19:28,17:19:28,8322,17,,,,4813.41,0
17684070,17:20:12,17:20:12,2211,18,,,,5059.95,0
17684070,17:20:55,17:20:55,2212,19,,,,5292.72,0
17684070,17:22:01,17:22:01,2213,20,,,,5611.31,0
17684070,17:23:00,17:23:00,2128,21,,,,5948.92,
17684070,17:23:29,17:23:29,9608,22,,,,6142.06,0
17684070,17:24:03,17:24:03,2433,23,,,,6433.43,0
17684070,17:24:25,17:24:25,2434,24,,,,6568.23,0
17684070,17:24:47,17:24:47,2447,25,,,,6701.32,0
17684070,17:25:15,17:25:15,2562,26,,,,6857.89,0
17684070,17:25:57,17:25:57,2563,27,,,,7000.73,0
17684070,17:26:24,17:26:24,2564,28,,,,7230.14,0
17684070,17:27:01,17:27:01,2565,29,,,,7440.24,0
17684070,17:27:26,17:27:26,2566,30,,,,7622.92,0
17684070,17:27:54,17:27:54,2567,31,,,,7863.43,0
17684070,17:28:14,17:28:14,2568,32,,,,8023.14,0
17684070,17:28:39,17:28:39,2569,33,,,,8220.08,0
17684070,17:29:00,17:29:00,9609,34,,,,8337,
17684070,17:29:44,17:29:44,2523,35,,,,8591.99,0
17684070,17:30:18,17:30:18,2524,36,,,,8776.92,0
17684070,17:30:57,17:30:57,2525,37,,,,9048.19,0
17684070,17:31:24,17:31:24,2526,38,,,,9208.78,0
17684070,17:31:51,17:31:51,2527,39,,,,9382.31,0
17684070,17:34:28,17:34:28,2124,40,,,,10546.27,0
17684070,17:34:47,17:34:47,7824,41,,,,10681.67,0
17684070,17:35:14,17:35:14,3801,42,,,,10864.75,0
17684070,17:35:43,17:35:43,3802,43,,,,11041.31,0
17684070,17:36:31,17:36:31,3803,44,,,,11304.63,0
17684070,17:36:50,17:36:50,3804,45,,,,11406.16,0
17684070,17:37:17,17:37:17,3805,46,,,,11564.84,0
17684070,17:38:00,17:38:00,3806,47,,,,11817.64,
17684070,17:39:10,17:39:10,7730,48,,,,12022.77,0
17684070,17:40:06,17:40:06,2541,49,,,,12216.16,0
17684070,17:41:01,17:41:01,9036,50,,,,12418.08,0
17684070,17:44:00,17:44:00,9945,51,,1,,13103.57,
17870090,10:42:00,10:42:00,2542,1,,,1,0,
17870090,10:42:43,10:42:43,2543,2,,,,130.92,0
17870090,10:43:57,10:43:57,2544,3,,,,456.03,0
17870090,10:44:40,10:44:40,2545,4,,,,611.84,0
17870090,10:45:21,10:45:21,2546,5,,,,805.52,0
17870090,10:46:23,10:46:23,2555,6,,,,1103.86,0
17870090,10:46:35,10:46:35,2556,7,,,,1160.75,0
17870090,10:46:58,10:46:58,2557,8,,,,1258.69,0
17870090,10:47:30,10:47:30,2558,9,,,,1416.24,0
17870090,10:48:52,10:48:52,2559,10,,,,1733.76,0
17870090,10:49:33,10:49:33,2560,11,,,,1936.06,0
17870090,10:50:49,10:50:49,2606,12,,,,2266.78,0
17870090,10:52:00,10:52:00,2445,13,,,,2617.78,
17870090,10:52:39,10:52:39,2446,14,,,,2871.46,0
17870090,10:53:03,10:53:03,91,15,,,,3087.05,0
17870090,10:55:00,10:55:00,10161,16,,,,4020.19,
17870090,10:59:32,10:59:32,8322,17,,,,4813.41,0
17870090,11:00:52,11:00:52,2211,18,,,,5059.95,0
17870090,11:02:12,11:02:12,2212,19,,,,5292.72,0
17870090,11:04:12,11:04:12,2213,20,,,,5611.31,0
17870090,11:06:00,11:06:00,2128,21,,,,5948.92,
17870090,11:06:24,11:06:24,9608,22,,,,6142.06,0
17870090,11:06:53,11:06:53,2433,23,,,,6433.43,0
17870090,11:07:11,11:07:11,2434,24,,,,6568.23,0
17870090,11:07:29,11:07:29,2447,25,,,,6701.32,0
17870090,11:07:52,11:07:52,2562,26,,,,6857.89,0
17870090,11:08:27,11:08:27,2563,27,,,,7000.73,0
17870090,11:08:50,11:08:50,2564,28,,,,7230.14,0
17870090,11:09:21,11:09:21,2565,29,,,,7440.24,0
17870090,11:09:42,11:09:42,2566,30,,,,7622.92,0
17870090,11:10:05,11:10:05,2567,31,,,,7863.43,0
17870090,11:10:21,11:10:21,2568,32,,,,8023.14,0
17870090,11:10:43,11:10:43,2569,33,,,,8220.08,0
17870090,11:11:00,11:11:00,9609,34,,,,8337,
17870090,11:11:54,11:11:54,2523,35,,,,8591.99,0
17870090,11:12:36,11:12:36,2524,36,,,,8776.92,0
17870090,11:13:23,11:13:23,2525,37,,,,9048.19,0
17870090,11:13:56,11:13:56,2526,38,,,,9208.78,0
17870090,11:14:29,11:14:29,2527,39,,,,9382.31,0
17870090,11:17:41,11:17:41,2124,40,,,,10546.27,0
17870090,11:18:05,11:18:05,7824,41,,,,10681.67,0
17870090,11:18:38,11:18:38,3801,42,,,,10864.75,0
17870090,11:19:13,11:19:13,3802,43,,,,11041.31,0
17870090,11:20:11,11:20:11,3803,44,,,,11304.63,0
17870090,11:20:35,11:20:35,3804,45,,,,11406.16,0
17870090,11:21:08,11:21:08,3805,46,,,,11564.84,0
17870090,11:22:00,11:22:00,3806,47,,,,11817.64,
17870090,11:22:23,11:22:23,7730,48,,,,12022.77,0
17870090,11:22:42,11:22:42,2541,49,,,,12216.16,0
17870090,11:23:00,11:23:00,9036,50,,,,12418.08,0
17870090,11:24:00,11:24:00,9945,51,,1,,13103.57,
17936070,16:06:00,16:06:00,2542,1,,,1,0,
17936070,16:06:30,16:06:30,2543,2,,,,130.92,0
17936070,16:07:21,16:07:21,2544,3,,,,456.03,0
17936070,16:07:52,16:07:52,2545,4,,,,611.84,0
17936070,16:08:21,16:08:21,2546,5,,,,805.52,0
17936070,16:09:04,16:09:04,2555,6,,,,1103.86,0
17936070,16:09:12,16:09:12,2556,7,,,,1160.75,0
17936070,16:09:28,16:09:28,2557,8,,,,1258.69,0
17936070,16:09:51,16:09:51,2558,9,,,,1416.24,0
17936070,16:10:48,16:10:48,2559,10,,,,1733.76,0
17936070,16:11:17,16:11:17,2560,11,,,,1936.06,0
17936070,16:12:10,16:12:10,2606,12,,,,2266.78,0
17936070,16:13:00,16:13:00,2445,13,,,,2617.78,
17936070,16:13:52,16:13:52,2446,14,,,,2871.46,0
17936070,16:14:25,16:14:25,91,15,,,,3087.05,0
17936070,16:17:00,16:17:00,10161,16,,,,4020.19,
17936070,16:19:28,16:19:28,8322,17,,,,4813.41,0
17936070,16:20:12,16:20:12,2211,18,,,,5059.95,0
17936070,16:20:55,16:20:55,2212,19,,,,5292.72,0
17936070,16:22:01,16:22:01,2213,20,,,,5611.31,0
17936070,16:23:00,16:23:00,2128,21,,,,5948.92,
17936070,16:23:29,16:23:29,9608,22,,,,6142.06,0
17936070,16:24:03,16:24:03,2433,23,,,,6433.43,0
17936070,16:24:25,16:24:25,2434,24,,,,6568.23,0
17936070,16:24:47,16:24:47,2447,25,,,,6701.32,0
17936070,16:25:15,16:25:15,2562,26,,,,6857.89,0
17936070,16:25:57,16:25:57,2563,27,,,,7000.73,0
17936070,16:26:24,16:26:24,2564,28,,,,7230.14,0
17936070,16:27:01,16:27:01,2565,29,,,,7440.24,0
17936070,16:27:26,16:27:26,2566,30,,,,7622.92,0
17936070,16:27:54,16:27:54,2567,31,,,,7863.43,0
17936070,16:28:14,16:28:14,2568,32,,,,8023.14,0
17936070,16:28:39,16:28:39,2569,33,,,,8220.08,0
17936070,16:29:00,16:29:00,9609,34,,,,8337,
17936070,16:29:44,16:29:44,2523,35,,,,8591.99,0
17936070,16:30:18,16:30:18,2524,36,,,,8776.92,0
17936070,16:30:57,16:30:57,2525,37,,,,9048.19,0
17936070,16:31:24,16:31:24,2526,38,,,,9208.78,0
17936070,16:31:51,16:31:51,2527,39,,,,9382.31,0
17936070,16:34:28,16:34:28,2124,40,,,,10546.27,0
17936070,16:34:47,16:34:47,7824,41,,,,10681.67,0
17936070,16:35:14,16:35:14,3801,42,,,,10864.75,0
17936070,16:35:43,16:35:43,3802,43,,,,11041.31,0
17936070,16:36:31,16:36:31,3803,44,,,,11304.63,0
17936070,16:36:50,16:36:50,3804,45,,,,11406.16,0
17936070,16:37:17,16:37:17,3805,46,,,,11564.84,0
17936070,16:38:00,16:38:00,3806,47,,,,11817.64,
17936070,16:39:10,16:39:10,7730,48,,,,12022.77,0
17936070,16:40:06,16:40:06,2541,49,,,,12216.16,0
17936070,16:41:01,16:41:01,9036,50,,,,12418.08,0
17936070,16:44:00,16:44:00,9945,51,,1,,13103.57,
18115110,07:36:00,07:36:00,2542,1,,,1,0,
18115110,07:36:26,07:36:26,2543,2,,,,130.92,0
18115110,07:37:10,07:37:10,2544,3,,,,456.03,0
18115110,07:37:36,07:37:36,2545,4,,,,611.84,0
18115110,07:38:01,07:38:01,2546,5,,,,805.52,0
18115110,07:38:38,07:38:38,2555,6,,,,1103.86,0
18115110,07:38:45,07:38:45,2556,7,,,,1160.75,0
18115110,07:38:59,07:38:59,2557,8,,,,1258.69,0
18115110,07:39:18,07:39:18,2558,9,,,,1416.24,0
18115110,07:40:07,07:40:07,2559,10,,,,1733.76,0
18115110,07:40:32,07:40:32,2560,11,,,,1936.06,0
18115110,07:41:17,07:41:17,2606,12,,,,2266.78,0
18115110,07:42:00,07:42:00,2445,13,,,,2617.78,
18115110,07:42:52,07:42:52,2446,14,,,,2871.46,0
18115110,07:43:25,07:43:25,91,15,,,,3087.05,0
18115110,07:46:00,07:46:00,10161,16,,,,4020.19,
18115110,07:48:03,07:48:03,8322,17,,,,4813.41,0
18115110,07:48:40,07:48:40,2211,18,,,,5059.95,0
18115110,07:49:16,07:49:16,2212,19,,,,5292.72,0
18115110,07:50:11,07:50:11,2213,20,,,,5611.31,0
18115110,07:51:00,07:51:00,2128,21,,,,5948.92,
18115110,07:51:29,07:51:29,9608,22,,,,6142.06,0
18115110,07:52:03,07:52:03,2433,23,,,,6433.43,0
18115110,07:52:25,07:52:25,2434,24,,,,6568.23,0
18115110,07:52:47,07:52:47,2447,25,,,,6701.32,0
18115110,07:53:15,07:53:15,2562,26,,,,6857.89,0
18115110,07:53:57,07:53:57,2563,27,,,,7000.73,0
18115110,07:54:24,07:54:24,2564,28,,,,7230.14,0
18115110,07:55:01,07:55:01,2565,29,,,,7440.24,0
18115110,07:55:26,07:55:26,2566,30,,,,7622.92,0
18115110,07:55:54,07:55:54,2567,31,,,,7863.43,0
18115110,07:56:14,07:56:14,2568,32,,,,8023.14,0
18115110,07:56:39,07:56:39,2569,33,,,,8220.08,0
18115110,07:57:00,07:57:00,9609,34,,,,8337,
18115110,07:57:39,07:57:39,2523,35,,,,8591.99,0
18115110,07:58:10,07:58:10,2524,36,,,,8776.92,0
18115110,07:58:44,07:58:44,2525,37,,,,9048.19,0
18115110,07:59:08,07:59:08,2526,38,,,,9208.78,0
18115110,07:59:32,07:59:32,2527,39,,,,9382.31,0
18115110,08:01:52,08:01:52,2124,40,,,,10546.27,0
18115110,08:02:09,08:02:09,7824,41,,,,10681.67,0
18115110,08:02:33,08:02:33,3801,42,,,,10864.75,0
18115110,08:02:58,08:02:58,3802,43,,,,11041.31,0
18115110,08:03:41,08:03:41,3803,44,,,,11304.63,0
18115110,08:03:58,08:03:58,3804,45,,,,11406.16,0
18115110,08:04:22,08:04:22,3805,46,,,,11564.84,0
18115110,08:05:00,08:05:00,3806,47,,,,11817.64,
18115110,08:05:58,08:05:58,7730,48,,,,12022.77,0
18115110,08:06:45,08:06:45,2541,49,,,,12216.16,0
18115110,08:07:31,08:07:31,9036,50,,,,12418.08,0
18115110,08:10:00,08:10:00,9945,51,,1,,13103.57,
18244070,10:36:00,10:36:00,2542,1,,,1,0,
18244070,10:36:30,10:36:30,2543,2,,,,130.92,0
18244070,10:37:21,10:37:21,2544,3,,,,456.03,0
18244070,10:37:52,10:37:52,2545,4,,,,611.84,0
18244070,10:38:21,10:38:21,2546,5,,,,805.52,0
18244070,10:39:04,10:39:04,2555,6,,,,1103.86,0
18244070,10:39:12,10:39:12,2556,7,,,,1160.75,0
18244070,10:39:28,10:39:28,2557,8,,,,1258.69,0
18244070,10:39:51,10:39:51,2558,9,,,,1416.24,0
18244070,10:40:48,10:40:48,2559,10,,,,1733.76,0
18244070,10:41:17,10:41:17,2560,11,,,,1936.06,0
18244070,10:42:10,10:42:10,2606,12,,,,2266.78,0
18244070,10:43:00,10:43:00,2445,13,,,,2617.78,
18244070,10:43:52,10:43:52,2446,14,,,,2871.46,0
18244070,10:44:25,10:44:25,91,15,,,,3087.05,0
18244070,10:47:00,10:47:00,10161,16,,,,4020.19,
18244070,10:49:28,10:49:28,8322,17,,,,4813.41,0
18244070,10:50:12,10:50:12,2211,18,,,,5059.95,0
18244070,10:50:55,10:50:55,2212,19,,,,5292.72,0
18244070,10:52:01,10:52:01,2213,20,,,,5611.31,0
18244070,10:53:00,10:53:00,2128,21,,,,5948.92,
18244070,10:53:29,10:53:29,9608,22,,,,6142.06,0
18244070,10:54:03,10:54:03,2433,23,,,,6433.43,0
18244070,10:54:25,10:54:25,2434,24,,,,6568.23,0
18244070,10:54:47,10:54:47,2447,25,,,,6701.32,0
18244070,10:55:15,10:55:15,2562,26,,,,6857.89,0
18244070,10:55:57,10:55:57,2563,27,,,,7000.73,0
18244070,10:56:24,10:56:24,2564,28,,,,7230.14,0
18244070,10:57:01,10:57:01,2565,29,,,,7440.24,0
18244070,10:57:26,10:57:26,2566,30,,,,7622.92,0
18244070,10:57:54,10:57:54,2567,31,,,,7863.43,0
18244070,10:58:14,10:58:14,2568,32,,,,8023.14,0
18244070,10:58:39,10:58:39,2569,33,,,,8220.08,0
18244070,10:59:00,10:59:00,9609,34,,,,8337,
18244070,10:59:44,10:59:44,2523,35,,,,8591.99,0
18244070,11:00:18,11:00:18,2524,36,,,,8776.92,0
18244070,11:00:57,11:00:57,2525,37,,,,9048.19,0
18244070,11:01:24,11:01:24,2526,38,,,,9208.78,0
18244070,11:01:51,11:01:51,2527,39,,,,9382.31,0
18244070,11:04:28,11:04:28,2124,40,,,,10546.27,0
18244070,11:04:47,11:04:47,7824,41,,,,10681.67,0
18244070,11:05:14,11:05:14,3801,42,,,,10864.75,0
18244070,11:05:43,11:05:43,3802,43,,,,11041.31,0
18244070,11:06:31,11:06:31,3803,44,,,,11304.63,0
18244070,11:06:50,11:06:50,3804,45,,,,11406.16,0
18244070,11:07:17,11:07:17,3805,46,,,,11564.84,0
18244070,11:08:00,11:08:00,3806,47,,,,11817.64,
18244070,11:09:10,11:09:10,7730,48,,,,12022.77,0
18244070,11:10:06,11:10:06,2541,49,,,,12216.16,0
18244070,11:11:01,11:11:01,9036,50,,,,12418.08,0
18244070,11:14:00,11:14:00,9945,51,,1,,13103.57,
18259070,19:16:00,19:16:00,10161,1,,,1,0,
18259070,19:18:27,19:18:27,8322,2,,,,793.22,0
18259070,19:19:10,19:19:10,2211,3,,,,1039.76,0
18259070,19:19:56,19:19:56,2212,4,,,,1272.48,0
18259070,19:21:02,19:21:02,2213,5,,,,1591.07,0
18259070,19:22:00,19:22:00,2128,6,,,,1928.68,
18259070,19:22:29,19:22:29,9608,7,,,,2121.82,0
18259070,19:23:03,19:23:03,2433,8,,,,2413.19,0
18259070,19:23:25,19:23:25,2434,9,,,,2547.99,0
18259070,19:23:47,19:23:47,2447,10,,,,2681.08,0
18259070,19:24:15,19:24:15,2562,11,,,,2837.65,0
18259070,19:24:57,19:24:57,2563,12,,,,2980.49,0
18259070,19:25:24,19:25:24,2564,13,,,,3209.9,0
18259070,19:26:01,19:26:01,2565,14,,,,3420,0
18259070,19:26:26,19:26:26,2566,15,,,,3602.68,0
18259070,19:26:54,19:26:54,2567,16,,,,3843.19,0
18259070,19:27:14,19:27:14,2568,17,,,,4002.9,0
18259070,19:27:39,19:27:39,2569,18,,,,4199.84,0
18259070,19:28:00,19:28:00,9609,19,,,,4316.76,
18259070,19:28:44,19:28:44,2523,20,,,,4571.75,0
18259070,19:29:18,19:29:18,2524,21,,,,4756.68,0
18259070,19:29:57,19:29:57,2525,22,,,,5027.95,0
18259070,19:30:24,19:30:24,2526,23,,,,5188.54,0
18259070,19:30:51,19:30:51,2527,24,,,,5362.07,0
18259070,19:33:28,19:33:28,2124,25,,,,6526.03,0
18259070,19:33:47,19:33:47,7824,26,,,,6661.43,0
18259070,19:34:14,19:34:14,3801,27,,,,6844.51,0
18259070,19:34:43,19:34:43,3802,28,,,,7021.07,0
18259070,19:35:31,19:35:31,3803,29,,,,7284.39,0
18259070,19:35:50,19:35:50,3804,30,,,,7385.92,0
18259070,19:36:17,19:36:17,3805,31,,,,7544.6,0
18259070,19:37:00,19:37:00,3806,32,,,,7797.4,
18259070,19:38:13,19:38:13,7730,33,,,,8002.53,0
18259070,19:39:11,19:39:11,2541,34,,,,8195.92,0
18259070,19:40:01,19:40:01,9036,35,,,,8397.96,0
18259070,19:43:00,19:43:00,9945,36,,1,,9067.51,
18574110,22:16:00,22:16:00,10161,1,,,1,0,
18574110,22:18:02,22:18:02,8322,2,,,,793.22,0
18574110,22:18:39,22:18:39,2211,3,,,,1039.76,0
18574110,22:19:17,22:19:17,2212,4,,,,1272.48,0
18574110,22:20:11,22:20:11,2213,5,,,,1591.07,0
18574110,22:21:00,22:21:00,2128,6,,,,1928.68,
18574110,22:21:29,22:21:29,9608,7,,,,2121.82,0
18574110,22:22:03,22:22:03,2433,8,,,,2413.19,0
18574110,22:22:25,22:22:25,2434,9,,,,2547.99,0
18574110,22:22:47,22:22:47,2447,10,,,,2681.08,0
18574110,22:23:15,22:23:15,2562,11,,,,2837.65,0
18574110,22:23:57,22:23:57,2563,12,,,,2980.49,0
18574110,22:24:24,22:24:24,2564,13,,,,3209.9,0
18574110,22:25:01,22:25:01,2565,14,,,,3420,0
18574110,22:25:26,22:25:26,2566,15,,,,3602.68,0
18574110,22:25:54,22:25:54,2567,16,,,,3843.19,0
18574110,22:26:14,22:26:14,2568,17,,,,4002.9,0
18574110,22:26:39,22:26:39,2569,18,,,,4199.84,0
18574110,22:27:00,22:27:00,9609,19,,,,4316.76,
18574110,22:27:39,22:27:39,2523,20,,,,4571.75,0
18574110,22:28:10,22:28:10,2524,21,,,,4756.68,0
18574110,22:28:44,22:28:44,2525,22,,,,5027.95,0
18574110,22:29:08,22:29:08,2526,23,,,,5188.54,0
18574110,22:29:32,22:29:32,2527,24,,,,5362.07,0
18574110,22:31:52,22:31:52,2124,25,,,,6526.03,0
18574110,22:32:09,22:32:09,7824,26,,,,6661.43,0
18574110,22:32:33,22:32:33,3801,27,,,,6844.51,0
18574110,22:32:58,22:32:58,3802,28,,,,7021.07,0
18574110,22:33:41,22:33:41,3803,29,,,,7284.39,0
18574110,22:33:58,22:33:58,3804,30,,,,7385.92,0
18574110,22:34:22,22:34:22,3805,31,,,,7544.6,0
18574110,22:35:00,22:35:00,3806,32,,,,7797.4,
18574110,22:36:01,22:36:01,7730,33,,,,8002.53,0
18574110,22:36:49,22:36:49,2541,34,,,,8195.92,0
18574110,22:37:31,22:37:31,9036,35,,,,8397.96,0
18574110,22:40:00,22:40:00,9945,36,,1,,9067.51,
18707020,20:09:00,20:09:00,2542,1,,,1,0,
18707020,20:09:39,20:09:39,2543,2,,,,130.92,0
18707020,20:10:45,20:10:45,2544,3,,,,456.03,0
18707020,20:11:24,20:11:24,2545,4,,,,611.84,0
18707020,20:12:01,20:12:01,2546,5,,,,805.52,0
18707020,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707020,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707020,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707020,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707020,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707020,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707020,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707020,20:18:00,20:18:00,2445,13,,,,2617.78,
18707020,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707020,20:19:03,20:19:03,91,15,,,,3087.05,0
18707020,20:21:00,20:21:00,10161,16,,,,4020.19,
18707020,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707020,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707020,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707020,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707020,20:30:00,20:30:00,2128,21,,,,5948.92,
18707020,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707020,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707020,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707020,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707020,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707020,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707020,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707020,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707020,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707020,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707020,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707020,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707020,20:35:00,20:35:00,9609,34,,,,8337,
18707020,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707020,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707020,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707020,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707020,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707020,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707020,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707020,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707020,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707020,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707020,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707020,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707020,20:44:00,20:44:00,3806,47,,,,11817.64,
18707020,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707020,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707020,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707020,20:46:00,20:46:00,9945,51,,1,,13103.57,
18707030,20:09:00,20:09:00,2542,1,,,1,0,
18707030,20:09:39,20:09:39,2543,2,,,,130.92,0
18707030,20:10:45,20:10:45,2544,3,,,,456.03,0
18707030,20:11:24,20:11:24,2545,4,,,,611.84,0
18707030,20:12:01,20:12:01,2546,5,,,,805.52,0
18707030,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707030,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707030,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707030,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707030,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707030,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707030,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707030,20:18:00,20:18:00,2445,13,,,,2617.78,
18707030,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707030,20:19:03,20:19:03,91,15,,,,3087.05,0
18707030,20:21:00,20:21:00,10161,16,,,,4020.19,
18707030,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707030,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707030,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707030,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707030,20:30:00,20:30:00,2128,21,,,,5948.92,
18707030,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707030,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707030,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707030,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707030,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707030,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707030,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707030,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707030,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707030,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707030,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707030,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707030,20:35:00,20:35:00,9609,34,,,,8337,
18707030,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707030,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707030,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707030,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707030,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707030,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707030,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707030,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707030,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707030,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707030,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707030,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707030,20:44:00,20:44:00,3806,47,,,,11817.64,
18707030,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707030,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707030,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707030,20:46:00,20:46:00,9945,51,,1,,13103.57,
18707040,20:09:00,20:09:00,2542,1,,,1,0,
18707040,20:09:39,20:09:39,2543,2,,,,130.92,0
18707040,20:10:45,20:10:45,2544,3,,,,456.03,0
18707040,20:11:24,20:11:24,2545,4,,,,611.84,0
18707040,20:12:01,20:12:01,2546,5,,,,805.52,0
18707040,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707040,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707040,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707040,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707040,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707040,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707040,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707040,20:18:00,20:18:00,2445,13,,,,2617.78,
18707040,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707040,20:19:03,20:19:03,91,15,,,,3087.05,0
18707040,20:21:00,20:21:00,10161,16,,,,4020.19,
18707040,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707040,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707040,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707040,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707040,20:30:00,20:30:00,2128,21,,,,5948.92,
18707040,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707040,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707040,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707040,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707040,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707040,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707040,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707040,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707040,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707040,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707040,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707040,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707040,20:35:00,20:35:00,9609,34,,,,8337,
18707040,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707040,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707040,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707040,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707040,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707040,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707040,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707040,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707040,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707040,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707040,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707040,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707040,20:44:00,20:44:00,3806,47,,,,11817.64,
18707040,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707040,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707040,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707040,20:46:00,20:46:00,9945,51,,1,,13103.57,
18707050,20:09:00,20:09:00,2542,1,,,1,0,
18707050,20:09:39,20:09:39,2543,2,,,,130.92,0
18707050,20:10:45,20:10:45,2544,3,,,,456.03,0
18707050,20:11:24,20:11:24,2545,4,,,,611.84,0
18707050,20:12:01,20:12:01,2546,5,,,,805.52,0
18707050,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707050,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707050,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707050,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707050,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707050,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707050,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707050,20:18:00,20:18:00,2445,13,,,,2617.78,
18707050,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707050,20:19:03,20:19:03,91,15,,,,3087.05,0
18707050,20:21:00,20:21:00,10161,16,,,,4020.19,
18707050,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707050,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707050,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707050,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707050,20:30:00,20:30:00,2128,21,,,,5948.92,
18707050,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707050,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707050,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707050,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707050,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707050,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707050,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707050,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707050,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707050,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707050,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707050,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707050,20:35:00,20:35:00,9609,34,,,,8337,
18707050,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707050,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707050,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707050,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707050,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707050,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707050,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707050,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707050,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707050,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707050,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707050,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707050,20:44:00,20:44:00,3806,47,,,,11817.64,
18707050,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707050,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707050,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707050,20:46:00,20:46:00,9945,51,,1,,13103.57,
18707060,20:09:00,20:09:00,2542,1,,,1,0,
18707060,20:09:39,20:09:39,2543,2,,,,130.92,0
18707060,20:10:45,20:10:45,2544,3,,,,456.03,0
18707060,20:11:24,20:11:24,2545,4,,,,611.84,0
18707060,20:12:01,20:12:01,2546,5,,,,805.52,0
18707060,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707060,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707060,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707060,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707060,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707060,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707060,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707060,20:18:00,20:18:00,2445,13,,,,2617.78,
18707060,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707060,20:19:03,20:19:03,91,15,,,,3087.05,0
18707060,20:21:00,20:21:00,10161,16,,,,4020.19,
18707060,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707060,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707060,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707060,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707060,20:30:00,20:30:00,2128,21,,,,5948.92,
18707060,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707060,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707060,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707060,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707060,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707060,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707060,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707060,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707060,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707060,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707060,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707060,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707060,20:35:00,20:35:00,9609,34,,,,8337,
18707060,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707060,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707060,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707060,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707060,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707060,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707060,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707060,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707060,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707060,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707060,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707060,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707060,20:44:00,20:44:00,3806,47,,,,11817.64,
18707060,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707060,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707060,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707060,20:46:00,20:46:00,9945,51,,1,,13103.57,
18707120,20:09:00,20:09:00,2542,1,,,1,0,
18707120,20:09:39,20:09:39,2543,2,,,,130.92,0
18707120,20:10:45,20:10:45,2544,3,,,,456.03,0
18707120,20:11:24,20:11:24,2545,4,,,,611.84,0
18707120,20:12:01,20:12:01,2546,5,,,,805.52,0
18707120,20:12:57,20:12:57,2555,6,,,,1103.86,0
18707120,20:13:07,20:13:07,2556,7,,,,1160.75,0
18707120,20:13:28,20:13:28,2557,8,,,,1258.69,0
18707120,20:13:57,20:13:57,2558,9,,,,1416.24,0
18707120,20:15:11,20:15:11,2559,10,,,,1733.76,0
18707120,20:15:48,20:15:48,2560,11,,,,1936.06,0
18707120,20:16:56,20:16:56,2606,12,,,,2266.78,0
18707120,20:18:00,20:18:00,2445,13,,,,2617.78,
18707120,20:18:39,20:18:39,2446,14,,,,2871.46,0
18707120,20:19:03,20:19:03,91,15,,,,3087.05,0
18707120,20:21:00,20:21:00,10161,16,,,,4020.19,
18707120,20:24:42,20:24:42,8322,17,,,,4813.41,0
18707120,20:25:48,20:25:48,2211,18,,,,5059.95,0
18707120,20:26:53,20:26:53,2212,19,,,,5292.72,0
18707120,20:28:32,20:28:32,2213,20,,,,5611.31,0
18707120,20:30:00,20:30:00,2128,21,,,,5948.92,
18707120,20:30:24,20:30:24,9608,22,,,,6142.06,0
18707120,20:30:53,20:30:53,2433,23,,,,6433.43,0
18707120,20:31:11,20:31:11,2434,24,,,,6568.23,0
18707120,20:31:29,20:31:29,2447,25,,,,6701.32,0
18707120,20:31:52,20:31:52,2562,26,,,,6857.89,0
18707120,20:32:27,20:32:27,2563,27,,,,7000.73,0
18707120,20:32:50,20:32:50,2564,28,,,,7230.14,0
18707120,20:33:21,20:33:21,2565,29,,,,7440.24,0
18707120,20:33:42,20:33:42,2566,30,,,,7622.92,0
18707120,20:34:05,20:34:05,2567,31,,,,7863.43,0
18707120,20:34:21,20:34:21,2568,32,,,,8023.14,0
18707120,20:34:43,20:34:43,2569,33,,,,8220.08,0
18707120,20:35:00,20:35:00,9609,34,,,,8337,
18707120,20:35:44,20:35:44,2523,35,,,,8591.99,0
18707120,20:36:18,20:36:18,2524,36,,,,8776.92,0
18707120,20:36:57,20:36:57,2525,37,,,,9048.19,0
18707120,20:37:24,20:37:24,2526,38,,,,9208.78,0
18707120,20:37:51,20:37:51,2527,39,,,,9382.31,0
18707120,20:40:28,20:40:28,2124,40,,,,10546.27,0
18707120,20:40:47,20:40:47,7824,41,,,,10681.67,0
18707120,20:41:14,20:41:14,3801,42,,,,10864.75,0
18707120,20:41:43,20:41:43,3802,43,,,,11041.31,0
18707120,20:42:31,20:42:31,3803,44,,,,11304.63,0
18707120,20:42:50,20:42:50,3804,45,,,,11406.16,0
18707120,20:43:17,20:43:17,3805,46,,,,11564.84,0
18707120,20:44:00,20:44:00,3806,47,,,,11817.64,
18707120,20:44:23,20:44:23,7730,48,,,,12022.77,0
18707120,20:44:42,20:44:42,2541,49,,,,12216.16,0
18707120,20:45:00,20:45:00,9036,50,,,,12418.08,0
18707120,20:46:00,20:46:00,9945,51,,1,,13103.57,
18868090,10:12:00,10:12:00,2542,1,,,1,0,
18868090,10:12:43,10:12:43,2543,2,,,,130.92,0
18868090,10:13:57,10:13:57,2544,3,,,,456.03,0
18868090,10:14:40,10:14:40,2545,4,,,,611.84,0
18868090,10:15:21,10:15:21,2546,5,,,,805.52,0
18868090,10:16:23,10:16:23,2555,6,,,,1103.86,0
18868090,10:16:35,10:16:35,2556,7,,,,1160.75,0
18868090,10:16:58,10:16:58,2557,8,,,,1258.69,0
18868090,10:17:30,10:17:30,2558,9,,,,1416.24,0
18868090,10:18:52,10:18:52,2559,10,,,,1733.76,0
18868090,10:19:33,10:19:33,2560,11,,,,1936.06,0
18868090,10:20:49,10:20:49,2606,12,,,,2266.78,0
18868090,10:22:00,10:22:00,2445,13,,,,2617.78,
18868090,10:22:39,10:22:39,2446,14,,,,2871.46,0
18868090,10:23:03,10:23:03,91,15,,,,3087.05,0
18868090,10:25:00,10:25:00,10161,16,,,,4020.19,
18868090,10:29:32,10:29:32,8322,17,,,,4813.41,0
18868090,10:30:52,10:30:52,2211,18,,,,5059.95,0
18868090,10:32:12,10:32:12,2212,19,,,,5292.72,0
18868090,10:34:12,10:34:12,2213,20,,,,5611.31,0
18868090,10:36:00,10:36:00,2128,21,,,,5948.92,
18868090,10:36:24,10:36:24,9608,22,,,,6142.06,0
18868090,10:36:53,10:36:53,2433,23,,,,6433.43,0
18868090,10:37:11,10:37:11,2434,24,,,,6568.23,0
18868090,10:37:29,10:37:29,2447,25,,,,6701.32,0
18868090,10:37:52,10:37:52,2562,26,,,,6857.89,0
18868090,10:38:27,10:38:27,2563,27,,,,7000.73,0
18868090,10:38:50,10:38:50,2564,28,,,,7230.14,0
18868090,10:39:21,10:39:21,2565,29,,,,7440.24,0
18868090,10:39:42,10:39:42,2566,30,,,,7622.92,0
18868090,10:40:05,10:40:05,2567,31,,,,7863.43,0
18868090,10:40:21,10:40:21,2568,32,,,,8023.14,0
18868090,10:40:43,10:40:43,2569,33,,,,8220.08,0
18868090,10:41:00,10:41:00,9609,34,,,,8337,
18868090,10:41:54,10:41:54,2523,35,,,,8591.99,0
18868090,10:42:36,10:42:36,2524,36,,,,8776.92,0
18868090,10:43:23,10:43:23,2525,37,,,,9048.19,0
18868090,10:43:56,10:43:56,2526,38,,,,9208.78,0
18868090,10:44:29,10:44:29,2527,39,,,,9382.31,0
18868090,10:47:41,10:47:41,2124,40,,,,10546.27,0
18868090,10:48:05,10:48:05,7824,41,,,,10681.67,0
18868090,10:48:38,10:48:38,3801,42,,,,10864.75,0
18868090,10:49:13,10:49:13,3802,43,,,,11041.31,0
18868090,10:50:11,10:50:11,3803,44,,,,11304.63,0
18868090,10:50:35,10:50:35,3804,45,,,,11406.16,0
18868090,10:51:08,10:51:08,3805,46,,,,11564.84,0
18868090,10:52:00,10:52:00,3806,47,,,,11817.64,
18868090,10:52:23,10:52:23,7730,48,,,,12022.77,0
18868090,10:52:42,10:52:42,2541,49,,,,12216.16,0
18868090,10:53:00,10:53:00,9036,50,,,,12418.08,0
18868090,10:54:00,10:54:00,9945,51,,1,,13103.57,
19664110,16:36:00,16:36:00,2542,1,,,1,0,
19664110,16:36:30,16:36:30,2543,2,,,,130.92,0
19664110,16:37:21,16:37:21,2544,3,,,,456.03,0
19664110,16:37:52,16:37:52,2545,4,,,,611.84,0
19664110,16:38:21,16:38:21,2546,5,,,,805.52,0
19664110,16:39:04,16:39:04,2555,6,,,,1103.86,0
19664110,16:39:12,16:39:12,2556,7,,,,1160.75,0
19664110,16:39:28,16:39:28,2557,8,,,,1258.69,0
19664110,16:39:51,16:39:51,2558,9,,,,1416.24,0
19664110,16:40:48,16:40:48,2559,10,,,,1733.76,0
19664110,16:41:17,16:41:17,2560,11,,,,1936.06,0
19664110,16:42:10,16:42:10,2606,12,,,,2266.78,0
19664110,16:43:00,16:43:00,2445,13,,,,2617.78,
19664110,16:43:52,16:43:52,2446,14,,,,2871.46,0
19664110,16:44:25,16:44:25,91,15,,,,3087.05,0
19664110,16:47:00,16:47:00,10161,16,,,,4020.19,
19664110,16:49:28,16:49:28,8322,17,,,,4813.41,0
19664110,16:50:12,16:50:12,2211,18,,,,5059.95,0
19664110,16:50:55,16:50:55,2212,19,,,,5292.72,0
19664110,16:52:01,16:52:01,2213,20,,,,5611.31,0
19664110,16:53:00,16:53:00,2128,21,,,,5948.92,
19664110,16:53:29,16:53:29,9608,22,,,,6142.06,0
19664110,16:54:03,16:54:03,2433,23,,,,6433.43,0
19664110,16:54:25,16:54:25,2434,24,,,,6568.23,0
19664110,16:54:47,16:54:47,2447,25,,,,6701.32,0
19664110,16:55:15,16:55:15,2562,26,,,,6857.89,0
19664110,16:55:57,16:55:57,2563,27,,,,7000.73,0
19664110,16:56:24,16:56:24,2564,28,,,,7230.14,0
19664110,16:57:01,16:57:01,2565,29,,,,7440.24,0
19664110,16:57:26,16:57:26,2566,30,,,,7622.92,0
19664110,16:57:54,16:57:54,2567,31,,,,7863.43,0
19664110,16:58:14,16:58:14,2568,32,,,,8023.14,0
19664110,16:58:39,16:58:39,2569,33,,,,8220.08,0
19664110,16:59:00,16:59:00,9609,34,,,,8337,
19664110,16:59:44,16:59:44,2523,35,,,,8591.99,0
19664110,17:00:18,17:00:18,2524,36,,,,8776.92,0
19664110,17:00:57,17:00:57,2525,37,,,,9048.19,0
19664110,17:01:24,17:01:24,2526,38,,,,9208.78,0
19664110,17:01:51,17:01:51,2527,39,,,,9382.31,0
19664110,17:04:28,17:04:28,2124,40,,,,10546.27,0
19664110,17:04:47,17:04:47,7824,41,,,,10681.67,0
19664110,17:05:14,17:05:14,3801,42,,,,10864.75,0
19664110,17:05:43,17:05:43,3802,43,,,,11041.31,0
19664110,17:06:31,17:06:31,3803,44,,,,11304.63,0
19664110,17:06:50,17:06:50,3804,45,,,,11406.16,0
19664110,17:07:17,17:07:17,3805,46,,,,11564.84,0
19664110,17:08:00,17:08:00,3806,47,,,,11817.64,
19664110,17:09:10,17:09:10,7730,48,,,,12022.77,0
19664110,17:10:06,17:10:06,2541,49,,,,12216.16,0
19664110,17:11:01,17:11:01,9036,50,,,,12418.08,0
19664110,17:14:00,17:14:00,9945,51,,1,,13103.57,
1995020,19:41:00,19:41:00,2542,1,,,1,0,
1995020,19:41:39,19:41:39,2543,2,,,,130.92,0
1995020,19:42:45,19:42:45,2544,3,,,,456.03,0
1995020,19:43:24,19:43:24,2545,4,,,,611.84,0
1995020,19:44:01,19:44:01,2546,5,,,,805.52,0
1995020,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995020,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995020,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995020,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995020,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995020,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995020,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995020,19:50:00,19:50:00,2445,13,,,,2617.78,
1995020,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995020,19:51:03,19:51:03,91,15,,,,3087.05,0
1995020,19:53:00,19:53:00,10161,16,,,,4020.19,
1995020,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995020,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995020,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995020,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995020,20:02:00,20:02:00,2128,21,,,,5948.92,
1995020,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995020,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995020,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995020,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995020,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995020,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995020,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995020,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995020,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995020,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995020,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995020,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995020,20:07:00,20:07:00,9609,34,,,,8337,
1995020,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995020,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995020,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995020,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995020,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995020,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995020,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995020,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995020,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995020,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995020,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995020,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995020,20:16:00,20:16:00,3806,47,,,,11817.64,
1995020,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995020,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995020,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995020,20:18:00,20:18:00,9945,51,,1,,13103.57,
1995030,19:41:00,19:41:00,2542,1,,,1,0,
1995030,19:41:39,19:41:39,2543,2,,,,130.92,0
1995030,19:42:45,19:42:45,2544,3,,,,456.03,0
1995030,19:43:24,19:43:24,2545,4,,,,611.84,0
1995030,19:44:01,19:44:01,2546,5,,,,805.52,0
1995030,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995030,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995030,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995030,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995030,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995030,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995030,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995030,19:50:00,19:50:00,2445,13,,,,2617.78,
1995030,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995030,19:51:03,19:51:03,91,15,,,,3087.05,0
1995030,19:53:00,19:53:00,10161,16,,,,4020.19,
1995030,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995030,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995030,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995030,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995030,20:02:00,20:02:00,2128,21,,,,5948.92,
1995030,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995030,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995030,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995030,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995030,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995030,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995030,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995030,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995030,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995030,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995030,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995030,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995030,20:07:00,20:07:00,9609,34,,,,8337,
1995030,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995030,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995030,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995030,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995030,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995030,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995030,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995030,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995030,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995030,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995030,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995030,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995030,20:16:00,20:16:00,3806,47,,,,11817.64,
1995030,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995030,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995030,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995030,20:18:00,20:18:00,9945,51,,1,,13103.57,
1995040,19:41:00,19:41:00,2542,1,,,1,0,
1995040,19:41:39,19:41:39,2543,2,,,,130.92,0
1995040,19:42:45,19:42:45,2544,3,,,,456.03,0
1995040,19:43:24,19:43:24,2545,4,,,,611.84,0
1995040,19:44:01,19:44:01,2546,5,,,,805.52,0
1995040,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995040,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995040,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995040,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995040,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995040,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995040,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995040,19:50:00,19:50:00,2445,13,,,,2617.78,
1995040,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995040,19:51:03,19:51:03,91,15,,,,3087.05,0
1995040,19:53:00,19:53:00,10161,16,,,,4020.19,
1995040,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995040,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995040,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995040,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995040,20:02:00,20:02:00,2128,21,,,,5948.92,
1995040,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995040,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995040,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995040,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995040,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995040,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995040,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995040,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995040,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995040,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995040,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995040,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995040,20:07:00,20:07:00,9609,34,,,,8337,
1995040,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995040,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995040,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995040,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995040,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995040,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995040,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995040,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995040,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995040,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995040,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995040,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995040,20:16:00,20:16:00,3806,47,,,,11817.64,
1995040,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995040,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995040,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995040,20:18:00,20:18:00,9945,51,,1,,13103.57,
1995050,19:41:00,19:41:00,2542,1,,,1,0,
1995050,19:41:39,19:41:39,2543,2,,,,130.92,0
1995050,19:42:45,19:42:45,2544,3,,,,456.03,0
1995050,19:43:24,19:43:24,2545,4,,,,611.84,0
1995050,19:44:01,19:44:01,2546,5,,,,805.52,0
1995050,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995050,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995050,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995050,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995050,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995050,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995050,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995050,19:50:00,19:50:00,2445,13,,,,2617.78,
1995050,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995050,19:51:03,19:51:03,91,15,,,,3087.05,0
1995050,19:53:00,19:53:00,10161,16,,,,4020.19,
1995050,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995050,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995050,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995050,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995050,20:02:00,20:02:00,2128,21,,,,5948.92,
1995050,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995050,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995050,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995050,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995050,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995050,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995050,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995050,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995050,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995050,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995050,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995050,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995050,20:07:00,20:07:00,9609,34,,,,8337,
1995050,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995050,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995050,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995050,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995050,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995050,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995050,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995050,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995050,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995050,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995050,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995050,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995050,20:16:00,20:16:00,3806,47,,,,11817.64,
1995050,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995050,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995050,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995050,20:18:00,20:18:00,9945,51,,1,,13103.57,
1995060,19:41:00,19:41:00,2542,1,,,1,0,
1995060,19:41:39,19:41:39,2543,2,,,,130.92,0
1995060,19:42:45,19:42:45,2544,3,,,,456.03,0
1995060,19:43:24,19:43:24,2545,4,,,,611.84,0
1995060,19:44:01,19:44:01,2546,5,,,,805.52,0
1995060,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995060,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995060,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995060,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995060,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995060,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995060,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995060,19:50:00,19:50:00,2445,13,,,,2617.78,
1995060,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995060,19:51:03,19:51:03,91,15,,,,3087.05,0
1995060,19:53:00,19:53:00,10161,16,,,,4020.19,
1995060,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995060,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995060,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995060,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995060,20:02:00,20:02:00,2128,21,,,,5948.92,
1995060,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995060,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995060,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995060,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995060,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995060,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995060,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995060,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995060,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995060,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995060,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995060,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995060,20:07:00,20:07:00,9609,34,,,,8337,
1995060,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995060,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995060,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995060,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995060,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995060,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995060,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995060,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995060,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995060,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995060,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995060,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995060,20:16:00,20:16:00,3806,47,,,,11817.64,
1995060,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995060,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995060,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995060,20:18:00,20:18:00,9945,51,,1,,13103.57,
1995120,19:41:00,19:41:00,2542,1,,,1,0,
1995120,19:41:39,19:41:39,2543,2,,,,130.92,0
1995120,19:42:45,19:42:45,2544,3,,,,456.03,0
1995120,19:43:24,19:43:24,2545,4,,,,611.84,0
1995120,19:44:01,19:44:01,2546,5,,,,805.52,0
1995120,19:44:57,19:44:57,2555,6,,,,1103.86,0
1995120,19:45:07,19:45:07,2556,7,,,,1160.75,0
1995120,19:45:28,19:45:28,2557,8,,,,1258.69,0
1995120,19:45:57,19:45:57,2558,9,,,,1416.24,0
1995120,19:47:11,19:47:11,2559,10,,,,1733.76,0
1995120,19:47:48,19:47:48,2560,11,,,,1936.06,0
1995120,19:48:56,19:48:56,2606,12,,,,2266.78,0
1995120,19:50:00,19:50:00,2445,13,,,,2617.78,
1995120,19:50:39,19:50:39,2446,14,,,,2871.46,0
1995120,19:51:03,19:51:03,91,15,,,,3087.05,0
1995120,19:53:00,19:53:00,10161,16,,,,4020.19,
1995120,19:56:42,19:56:42,8322,17,,,,4813.41,0
1995120,19:57:48,19:57:48,2211,18,,,,5059.95,0
1995120,19:58:53,19:58:53,2212,19,,,,5292.72,0
1995120,20:00:32,20:00:32,2213,20,,,,5611.31,0
1995120,20:02:00,20:02:00,2128,21,,,,5948.92,
1995120,20:02:24,20:02:24,9608,22,,,,6142.06,0
1995120,20:02:53,20:02:53,2433,23,,,,6433.43,0
1995120,20:03:11,20:03:11,2434,24,,,,6568.23,0
1995120,20:03:29,20:03:29,2447,25,,,,6701.32,0
1995120,20:03:52,20:03:52,2562,26,,,,6857.89,0
1995120,20:04:27,20:04:27,2563,27,,,,7000.73,0
1995120,20:04:50,20:04:50,2564,28,,,,7230.14,0
1995120,20:05:21,20:05:21,2565,29,,,,7440.24,0
1995120,20:05:42,20:05:42,2566,30,,,,7622.92,0
1995120,20:06:05,20:06:05,2567,31,,,,7863.43,0
1995120,20:06:21,20:06:21,2568,32,,,,8023.14,0
1995120,20:06:43,20:06:43,2569,33,,,,8220.08,0
1995120,20:07:00,20:07:00,9609,34,,,,8337,
1995120,20:07:44,20:07:44,2523,35,,,,8591.99,0
1995120,20:08:18,20:08:18,2524,36,,,,8776.92,0
1995120,20:08:57,20:08:57,2525,37,,,,9048.19,0
1995120,20:09:24,20:09:24,2526,38,,,,9208.78,0
1995120,20:09:51,20:09:51,2527,39,,,,9382.31,0
1995120,20:12:28,20:12:28,2124,40,,,,10546.27,0
1995120,20:12:47,20:12:47,7824,41,,,,10681.67,0
1995120,20:13:14,20:13:14,3801,42,,,,10864.75,0
1995120,20:13:43,20:13:43,3802,43,,,,11041.31,0
1995120,20:14:31,20:14:31,3803,44,,,,11304.63,0
1995120,20:14:50,20:14:50,3804,45,,,,11406.16,0
1995120,20:15:17,20:15:17,3805,46,,,,11564.84,0
1995120,20:16:00,20:16:00,3806,47,,,,11817.64,
1995120,20:16:23,20:16:23,7730,48,,,,12022.77,0
1995120,20:16:42,20:16:42,2541,49,,,,12216.16,0
1995120,20:17:00,20:17:00,9036,50,,,,12418.08,0
1995120,20:18:00,20:18:00,9945,51,,1,,13103.57,
19956070,13:06:00,13:06:00,2542,1,,,1,0,
19956070,13:06:30,13:06:30,2543,2,,,,130.92,0
19956070,13:07:21,13:07:21,2544,3,,,,456.03,0
19956070,13:07:52,13:07:52,2545,4,,,,611.84,0
19956070,13:08:21,13:08:21,2546,5,,,,805.52,0
19956070,13:09:04,13:09:04,2555,6,,,,1103.86,0
19956070,13:09:12,13:09:12,2556,7,,,,1160.75,0
19956070,13:09:28,13:09:28,2557,8,,,,1258.69,0
19956070,13:09:51,13:09:51,2558,9,,,,1416.24,0
19956070,13:10:48,13:10:48,2559,10,,,,1733.76,0
19956070,13:11:17,13:11:17,2560,11,,,,1936.06,0
19956070,13:12:10,13:12:10,2606,12,,,,2266.78,0
19956070,13:13:00,13:13:00,2445,13,,,,2617.78,
19956070,13:13:52,13:13:52,2446,14,,,,2871.46,0
19956070,13:14:25,13:14:25,91,15,,,,3087.05,0
19956070,13:17:00,13:17:00,10161,16,,,,4020.19,
19956070,13:19:28,13:19:28,8322,17,,,,4813.41,0
19956070,13:20:12,13:20:12,2211,18,,,,5059.95,0
19956070,13:20:55,13:20:55,2212,19,,,,5292.72,0
19956070,13:22:01,13:22:01,2213,20,,,,5611.31,0
19956070,13:23:00,13:23:00,2128,21,,,,5948.92,
19956070,13:23:29,13:23:29,9608,22,,,,6142.06,0
19956070,13:24:03,13:24:03,2433,23,,,,6433.43,0
19956070,13:24:25,13:24:25,2434,24,,,,6568.23,0
19956070,13:24:47,13:24:47,2447,25,,,,6701.32,0
19956070,13:25:15,13:25:15,2562,26,,,,6857.89,0
19956070,13:25:57,13:25:57,2563,27,,,,7000.73,0
19956070,13:26:24,13:26:24,2564,28,,,,7230.14,0
19956070,13:27:01,13:27:01,2565,29,,,,7440.24,0
19956070,13:27:26,13:27:26,2566,30,,,,7622.92,0
19956070,13:27:54,13:27:54,2567,31,,,,7863.43,0
19956070,13:28:14,13:28:14,2568,32,,,,8023.14,0
19956070,13:28:39,13:28:39,2569,33,,,,8220.08,0
19956070,13:29:00,13:29:00,9609,34,,,,8337,
19956070,13:29:49,13:29:49,2523,35,,,,8591.99,0
19956070,13:30:27,13:30:27,2524,36,,,,8776.92,0
19956070,13:31:10,13:31:10,2525,37,,,,9048.19,0
19956070,13:31:40,13:31:40,2526,38,,,,9208.78,0
19956070,13:32:10,13:32:10,2527,39,,,,9382.31,0
19956070,13:35:05,13:35:05,2124,40,,,,10546.27,0
19956070,13:35:26,13:35:26,7824,41,,,,10681.67,0
19956070,13:35:56,13:35:56,3801,42,,,,10864.75,0
19956070,13:36:28,13:36:28,3802,43,,,,11041.31,0
19956070,13:37:21,13:37:21,3803,44,,,,11304.63,0
19956070,13:37:43,13:37:43,3804,45,,,,11406.16,0
19956070,13:38:13,13:38:13,3805,46,,,,11564.84,0
19956070,13:39:00,13:39:00,3806,47,,,,11817.64,
19956070,13:40:10,13:40:10,7730,48,,,,12022.77,0
19956070,13:41:06,13:41:06,2541,49,,,,12216.16,0
19956070,13:42:01,13:42:01,9036,50,,,,12418.08,0
19956070,13:45:00,13:45:00,9945,51,,1,,13103.57,
20039110,13:36:00,13:36:00,2542,1,,,1,0,
20039110,13:36:30,13:36:30,2543,2,,,,130.92,0
20039110,13:37:21,13:37:21,2544,3,,,,456.03,0
20039110,13:37:52,13:37:52,2545,4,,,,611.84,0
20039110,13:38:21,13:38:21,2546,5,,,,805.52,0
20039110,13:39:04,13:39:04,2555,6,,,,1103.86,0
20039110,13:39:12,13:39:12,2556,7,,,,1160.75,0
20039110,13:39:28,13:39:28,2557,8,,,,1258.69,0
20039110,13:39:51,13:39:51,2558,9,,,,1416.24,0
20039110,13:40:48,13:40:48,2559,10,,,,1733.76,0
20039110,13:41:17,13:41:17,2560,11,,,,1936.06,0
20039110,13:42:10,13:42:10,2606,12,,,,2266.78,0
20039110,13:43:00,13:43:00,2445,13,,,,2617.78,
20039110,13:43:52,13:43:52,2446,14,,,,2871.46,0
20039110,13:44:25,13:44:25,91,15,,,,3087.05,0
20039110,13:47:00,13:47:00,10161,16,,,,4020.19,
20039110,13:49:28,13:49:28,8322,17,,,,4813.41,0
20039110,13:50:12,13:50:12,2211,18,,,,5059.95,0
20039110,13:50:55,13:50:55,2212,19,,,,5292.72,0
20039110,13:52:01,13:52:01,2213,20,,,,5611.31,0
20039110,13:53:00,13:53:00,2128,21,,,,5948.92,
20039110,13:53:29,13:53:29,9608,22,,,,6142.06,0
20039110,13:54:03,13:54:03,2433,23,,,,6433.43,0
20039110,13:54:25,13:54:25,2434,24,,,,6568.23,0
20039110,13:54:47,13:54:47,2447,25,,,,6701.32,0
20039110,13:55:15,13:55:15,2562,26,,,,6857.89,0
20039110,13:55:57,13:55:57,2563,27,,,,7000.73,0
20039110,13:56:24,13:56:24,2564,28,,,,7230.14,0
20039110,13:57:01,13:57:01,2565,29,,,,7440.24,0
20039110,13:57:26,13:57:26,2566,30,,,,7622.92,0
20039110,13:57:54,13:57:54,2567,31,,,,7863.43,0
20039110,13:58:14,13:58:14,2568,32,,,,8023.14,0
20039110,13:58:39,13:58:39,2569,33,,,,8220.08,0
20039110,13:59:00,13:59:00,9609,34,,,,8337,
20039110,13:59:49,13:59:49,2523,35,,,,8591.99,0
20039110,14:00:27,14:00:27,2524,36,,,,8776.92,0
20039110,14:01:10,14:01:10,2525,37,,,,9048.19,0
20039110,14:01:40,14:01:40,2526,38,,,,9208.78,0
20039110,14:02:10,14:02:10,2527,39,,,,9382.31,0
20039110,14:05:05,14:05:05,2124,40,,,,10546.27,0
20039110,14:05:26,14:05:26,7824,41,,,,10681.67,0
20039110,14:05:56,14:05:56,3801,42,,,,10864.75,0
20039110,14:06:28,14:06:28,3802,43,,,,11041.31,0
20039110,14:07:21,14:07:21,3803,44,,,,11304.63,0
20039110,14:07:43,14:07:43,3804,45,,,,11406.16,0
20039110,14:08:13,14:08:13,3805,46,,,,11564.84,0
20039110,14:09:00,14:09:00,3806,47,,,,11817.64,
20039110,14:10:10,14:10:10,7730,48,,,,12022.77,0
20039110,14:11:06,14:11:06,2541,49,,,,12216.16,0
20039110,14:12:01,14:12:01,9036,50,,,,12418.08,0
20039110,14:15:00,14:15:00,9945,51,,1,,13103.57,
2018110,20:16:00,20:16:00,10161,1,,,1,0,
2018110,20:18:02,20:18:02,8322,2,,,,793.22,0
2018110,20:18:39,20:18:39,2211,3,,,,1039.76,0
2018110,20:19:17,20:19:17,2212,4,,,,1272.48,0
2018110,20:20:11,20:20:11,2213,5,,,,1591.07,0
2018110,20:21:00,20:21:00,2128,6,,,,1928.68,
2018110,20:21:29,20:21:29,9608,7,,,,2121.82,0
2018110,20:22:03,20:22:03,2433,8,,,,2413.19,0
2018110,20:22:25,20:22:25,2434,9,,,,2547.99,0
2018110,20:22:47,20:22:47,2447,10,,,,2681.08,0
2018110,20:23:15,20:23:15,2562,11,,,,2837.65,0
2018110,20:23:57,20:23:57,2563,12,,,,2980.49,0
2018110,20:24:24,20:24:24,2564,13,,,,3209.9,0
2018110,20:25:01,20:25:01,2565,14,,,,3420,0
2018110,20:25:26,20:25:26,2566,15,,,,3602.68,0
2018110,20:25:54,20:25:54,2567,16,,,,3843.19,0
2018110,20:26:14,20:26:14,2568,17,,,,4002.9,0
2018110,20:26:39,20:26:39,2569,18,,,,4199.84,0
2018110,20:27:00,20:27:00,9609,19,,,,4316.76,
2018110,20:27:44,20:27:44,2523,20,,,,4571.75,0
2018110,20:28:18,20:28:18,2524,21,,,,4756.68,0
2018110,20:28:57,20:28:57,2525,22,,,,5027.95,0
2018110,20:29:24,20:29:24,2526,23,,,,5188.54,0
2018110,20:29:51,20:29:51,2527,24,,,,5362.07,0
2018110,20:32:28,20:32:28,2124,25,,,,6526.03,0
2018110,20:32:47,20:32:47,7824,26,,,,6661.43,0
2018110,20:33:14,20:33:14,3801,27,,,,6844.51,0
2018110,20:33:43,20:33:43,3802,28,,,,7021.07,0
2018110,20:34:31,20:34:31,3803,29,,,,7284.39,0
2018110,20:34:50,20:34:50,3804,30,,,,7385.92,0
2018110,20:35:17,20:35:17,3805,31,,,,7544.6,0
2018110,20:36:00,20:36:00,3806,32,,,,7797.4,
2018110,20:37:13,20:37:13,7730,33,,,,8002.53,0
2018110,20:38:11,20:38:11,2541,34,,,,8195.92,0
2018110,20:39:01,20:39:01,9036,35,,,,8397.96,0
2018110,20:42:00,20:42:00,9945,36,,1,,9067.51,
20213020,08:40:00,08:40:00,2542,1,,,1,0,
20213020,08:40:30,08:40:30,2543,2,,,,130.92,0
20213020,08:41:20,08:41:20,2544,3,,,,456.03,0
20213020,08:41:50,08:41:50,2545,4,,,,611.75,0
20213020,08:42:16,08:42:16,2546,5,,,,817.14,0
20213020,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213020,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213020,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213020,08:45:00,08:45:00,2550,9,,,,1726.01,
20213020,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213020,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213020,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213020,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213020,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213020,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213020,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213020,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213020,08:51:00,08:51:00,2559,18,,,,3617.46,
20213020,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213020,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213020,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213020,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213020,08:54:03,08:54:03,91,23,,,,4970.75,0
20213020,08:56:00,08:56:00,10161,24,,,,5903.89,
20213020,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213020,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213020,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213020,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213020,09:04:00,09:04:00,2128,29,,,,7832.62,
20213020,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213020,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213020,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213020,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213020,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213020,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213020,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213020,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213020,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213020,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213020,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213020,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213020,09:10:00,09:10:00,9609,42,,,,10220.7,
20213020,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213020,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213020,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213020,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213020,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213020,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213020,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213020,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213020,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213020,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213020,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213020,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213020,09:18:00,09:18:00,3806,55,,,,13701.34,
20213020,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213020,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213020,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213020,09:20:00,09:20:00,9945,59,,1,,14983.82,
20213030,08:40:00,08:40:00,2542,1,,,1,0,
20213030,08:40:30,08:40:30,2543,2,,,,130.92,0
20213030,08:41:20,08:41:20,2544,3,,,,456.03,0
20213030,08:41:50,08:41:50,2545,4,,,,611.75,0
20213030,08:42:16,08:42:16,2546,5,,,,817.14,0
20213030,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213030,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213030,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213030,08:45:00,08:45:00,2550,9,,,,1726.01,
20213030,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213030,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213030,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213030,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213030,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213030,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213030,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213030,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213030,08:51:00,08:51:00,2559,18,,,,3617.46,
20213030,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213030,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213030,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213030,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213030,08:54:03,08:54:03,91,23,,,,4970.75,0
20213030,08:56:00,08:56:00,10161,24,,,,5903.89,
20213030,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213030,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213030,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213030,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213030,09:04:00,09:04:00,2128,29,,,,7832.62,
20213030,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213030,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213030,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213030,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213030,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213030,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213030,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213030,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213030,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213030,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213030,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213030,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213030,09:10:00,09:10:00,9609,42,,,,10220.7,
20213030,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213030,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213030,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213030,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213030,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213030,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213030,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213030,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213030,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213030,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213030,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213030,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213030,09:18:00,09:18:00,3806,55,,,,13701.34,
20213030,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213030,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213030,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213030,09:20:00,09:20:00,9945,59,,1,,14983.82,
20213040,08:40:00,08:40:00,2542,1,,,1,0,
20213040,08:40:30,08:40:30,2543,2,,,,130.92,0
20213040,08:41:20,08:41:20,2544,3,,,,456.03,0
20213040,08:41:50,08:41:50,2545,4,,,,611.75,0
20213040,08:42:16,08:42:16,2546,5,,,,817.14,0
20213040,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213040,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213040,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213040,08:45:00,08:45:00,2550,9,,,,1726.01,
20213040,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213040,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213040,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213040,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213040,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213040,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213040,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213040,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213040,08:51:00,08:51:00,2559,18,,,,3617.46,
20213040,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213040,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213040,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213040,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213040,08:54:03,08:54:03,91,23,,,,4970.75,0
20213040,08:56:00,08:56:00,10161,24,,,,5903.89,
20213040,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213040,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213040,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213040,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213040,09:04:00,09:04:00,2128,29,,,,7832.62,
20213040,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213040,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213040,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213040,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213040,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213040,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213040,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213040,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213040,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213040,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213040,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213040,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213040,09:10:00,09:10:00,9609,42,,,,10220.7,
20213040,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213040,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213040,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213040,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213040,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213040,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213040,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213040,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213040,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213040,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213040,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213040,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213040,09:18:00,09:18:00,3806,55,,,,13701.34,
20213040,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213040,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213040,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213040,09:20:00,09:20:00,9945,59,,1,,14983.82,
20213050,08:40:00,08:40:00,2542,1,,,1,0,
20213050,08:40:30,08:40:30,2543,2,,,,130.92,0
20213050,08:41:20,08:41:20,2544,3,,,,456.03,0
20213050,08:41:50,08:41:50,2545,4,,,,611.75,0
20213050,08:42:16,08:42:16,2546,5,,,,817.14,0
20213050,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213050,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213050,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213050,08:45:00,08:45:00,2550,9,,,,1726.01,
20213050,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213050,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213050,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213050,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213050,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213050,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213050,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213050,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213050,08:51:00,08:51:00,2559,18,,,,3617.46,
20213050,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213050,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213050,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213050,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213050,08:54:03,08:54:03,91,23,,,,4970.75,0
20213050,08:56:00,08:56:00,10161,24,,,,5903.89,
20213050,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213050,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213050,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213050,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213050,09:04:00,09:04:00,2128,29,,,,7832.62,
20213050,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213050,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213050,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213050,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213050,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213050,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213050,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213050,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213050,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213050,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213050,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213050,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213050,09:10:00,09:10:00,9609,42,,,,10220.7,
20213050,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213050,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213050,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213050,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213050,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213050,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213050,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213050,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213050,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213050,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213050,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213050,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213050,09:18:00,09:18:00,3806,55,,,,13701.34,
20213050,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213050,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213050,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213050,09:20:00,09:20:00,9945,59,,1,,14983.82,
20213060,08:40:00,08:40:00,2542,1,,,1,0,
20213060,08:40:30,08:40:30,2543,2,,,,130.92,0
20213060,08:41:20,08:41:20,2544,3,,,,456.03,0
20213060,08:41:50,08:41:50,2545,4,,,,611.75,0
20213060,08:42:16,08:42:16,2546,5,,,,817.14,0
20213060,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213060,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213060,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213060,08:45:00,08:45:00,2550,9,,,,1726.01,
20213060,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213060,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213060,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213060,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213060,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213060,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213060,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213060,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213060,08:51:00,08:51:00,2559,18,,,,3617.46,
20213060,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213060,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213060,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213060,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213060,08:54:03,08:54:03,91,23,,,,4970.75,0
20213060,08:56:00,08:56:00,10161,24,,,,5903.89,
20213060,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213060,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213060,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213060,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213060,09:04:00,09:04:00,2128,29,,,,7832.62,
20213060,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213060,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213060,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213060,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213060,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213060,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213060,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213060,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213060,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213060,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213060,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213060,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213060,09:10:00,09:10:00,9609,42,,,,10220.7,
20213060,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213060,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213060,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213060,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213060,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213060,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213060,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213060,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213060,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213060,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213060,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213060,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213060,09:18:00,09:18:00,3806,55,,,,13701.34,
20213060,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213060,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213060,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213060,09:20:00,09:20:00,9945,59,,1,,14983.82,
20213120,08:40:00,08:40:00,2542,1,,,1,0,
20213120,08:40:30,08:40:30,2543,2,,,,130.92,0
20213120,08:41:20,08:41:20,2544,3,,,,456.03,0
20213120,08:41:50,08:41:50,2545,4,,,,611.75,0
20213120,08:42:16,08:42:16,2546,5,,,,817.14,0
20213120,08:43:08,08:43:08,2547,6,,,,1017.13,0
20213120,08:43:48,08:43:48,2548,7,,,,1256.75,0
20213120,08:44:22,08:44:22,2549,8,,,,1470.44,0
20213120,08:45:00,08:45:00,2550,9,,,,1726.01,
20213120,08:45:38,08:45:38,2551,10,,,,1941.95,0
20213120,08:46:03,08:46:03,2552,11,,,,2120.37,0
20213120,08:46:56,08:46:56,2553,12,,,,2433.66,0
20213120,08:47:43,08:47:43,2554,13,,,,2629.65,0
20213120,08:48:52,08:48:52,2555,14,,,,2940.82,0
20213120,08:49:12,08:49:12,2556,15,,,,3016.67,0
20213120,08:49:33,08:49:33,2557,16,,,,3128.7,0
20213120,08:49:58,08:49:58,2558,17,,,,3300.66,0
20213120,08:51:00,08:51:00,2559,18,,,,3617.46,
20213120,08:51:26,08:51:26,2560,19,,,,3819.76,0
20213120,08:52:15,08:52:15,2606,20,,,,4150.48,0
20213120,08:53:00,08:53:00,2445,21,,,,4501.48,0
20213120,08:53:39,08:53:39,2446,22,,,,4755.16,0
20213120,08:54:03,08:54:03,91,23,,,,4970.75,0
20213120,08:56:00,08:56:00,10161,24,,,,5903.89,
20213120,08:59:17,08:59:17,8322,25,,,,6697.11,0
20213120,09:00:16,09:00:16,2211,26,,,,6943.65,0
20213120,09:01:14,09:01:14,2212,27,,,,7176.42,0
20213120,09:02:42,09:02:42,2213,28,,,,7495.01,0
20213120,09:04:00,09:04:00,2128,29,,,,7832.62,
20213120,09:04:29,09:04:29,9608,30,,,,8025.76,0
20213120,09:05:03,09:05:03,2433,31,,,,8317.13,0
20213120,09:05:25,09:05:25,2434,32,,,,8451.93,0
20213120,09:05:47,09:05:47,2447,33,,,,8585.02,0
20213120,09:06:15,09:06:15,2562,34,,,,8741.59,0
20213120,09:06:57,09:06:57,2563,35,,,,8884.43,0
20213120,09:07:24,09:07:24,2564,36,,,,9113.84,0
20213120,09:08:01,09:08:01,2565,37,,,,9323.94,0
20213120,09:08:26,09:08:26,2566,38,,,,9506.62,0
20213120,09:08:54,09:08:54,2567,39,,,,9747.13,0
20213120,09:09:14,09:09:14,2568,40,,,,9906.84,0
20213120,09:09:39,09:09:39,2569,41,,,,10103.78,0
20213120,09:10:00,09:10:00,9609,42,,,,10220.7,
20213120,09:10:39,09:10:39,2523,43,,,,10475.69,0
20213120,09:11:10,09:11:10,2524,44,,,,10660.62,0
20213120,09:11:44,09:11:44,2525,45,,,,10931.89,0
20213120,09:12:08,09:12:08,2526,46,,,,11092.48,0
20213120,09:12:32,09:12:32,2527,47,,,,11266.01,0
20213120,09:14:52,09:14:52,2124,48,,,,12429.97,0
20213120,09:15:09,09:15:09,7824,49,,,,12565.37,0
20213120,09:15:33,09:15:33,3801,50,,,,12748.45,0
20213120,09:15:58,09:15:58,3802,51,,,,12925.01,0
20213120,09:16:41,09:16:41,3803,52,,,,13188.33,0
20213120,09:16:58,09:16:58,3804,53,,,,13289.86,0
20213120,09:17:22,09:17:22,3805,54,,,,13448.54,0
20213120,09:18:00,09:18:00,3806,55,,,,13701.34,
20213120,09:18:24,09:18:24,7730,56,,,,13906.47,0
20213120,09:18:42,09:18:42,2541,57,,,,14099.86,0
20213120,09:18:59,09:18:59,9036,58,,,,14301.9,0
20213120,09:20:00,09:20:00,9945,59,,1,,14983.82,
2024090,06:34:00,06:34:00,2542,1,,,1,0,
2024090,06:34:30,06:34:30,2543,2,,,,130.92,0
2024090,06:35:20,06:35:20,2544,3,,,,456.03,0
2024090,06:35:50,06:35:50,2545,4,,,,611.75,0
2024090,06:36:16,06:36:16,2546,5,,,,817.14,0
2024090,06:37:08,06:37:08,2547,6,,,,1017.13,0
2024090,06:37:48,06:37:48,2548,7,,,,1256.75,0
2024090,06:38:22,06:38:22,2549,8,,,,1470.44,0
2024090,06:39:00,06:39:00,2550,9,,,,1726.01,
2024090,06:39:38,06:39:38,2551,10,,,,1941.95,0
2024090,06:40:03,06:40:03,2552,11,,,,2120.37,0
2024090,06:40:56,06:40:56,2553,12,,,,2433.66,0
2024090,06:41:43,06:41:43,2554,13,,,,2629.65,0
2024090,06:42:52,06:42:52,2555,14,,,,2940.82,0
2024090,06:43:12,06:43:12,2556,15,,,,3016.67,0
2024090,06:43:33,06:43:33,2557,16,,,,3128.7,0
2024090,06:43:58,06:43:58,2558,17,,,,3300.66,0
2024090,06:45:00,06:45:00,2559,18,,,,3617.46,
2024090,06:45:31,06:45:31,2560,19,,,,3819.76,0
2024090,06:46:30,06:46:30,2606,20,,,,4150.48,0
2024090,06:47:24,06:47:24,2445,21,,,,4501.48,0
2024090,06:48:11,06:48:11,2446,22,,,,4755.16,0
2024090,06:48:40,06:48:40,91,23,,,,4970.75,0
2024090,06:51:00,06:51:00,10161,24,,,,5903.89,
2024090,06:54:17,06:54:17,8322,25,,,,6697.11,0
2024090,06:55:16,06:55:16,2211,26,,,,6943.65,0
2024090,06:56:14,06:56:14,2212,27,,,,7176.42,0
2024090,06:57:42,06:57:42,2213,28,,,,7495.01,0
2024090,06:59:00,06:59:00,2128,29,,,,7832.62,
2024090,06:59:29,06:59:29,9608,30,,,,8025.76,0
2024090,07:00:03,07:00:03,2433,31,,,,8317.13,0
2024090,07:00:25,07:00:25,2434,32,,,,8451.93,0
2024090,07:00:47,07:00:47,2447,33,,,,8585.02,0
2024090,07:01:15,07:01:15,2562,34,,,,8741.59,0
2024090,07:01:57,07:01:57,2563,35,,,,8884.43,0
2024090,07:02:24,07:02:24,2564,36,,,,9113.84,0
2024090,07:03:01,07:03:01,2565,37,,,,9323.94,0
2024090,07:03:26,07:03:26,2566,38,,,,9506.62,0
2024090,07:03:54,07:03:54,2567,39,,,,9747.13,0
2024090,07:04:14,07:04:14,2568,40,,,,9906.84,0
2024090,07:04:39,07:04:39,2569,41,,,,10103.78,0
2024090,07:05:00,07:05:00,9609,42,,,,10220.7,
2024090,07:05:39,07:05:39,2523,43,,,,10475.69,0
2024090,07:06:10,07:06:10,2524,44,,,,10660.62,0
2024090,07:06:44,07:06:44,2525,45,,,,10931.89,0
2024090,07:07:08,07:07:08,2526,46,,,,11092.48,0
2024090,07:07:32,07:07:32,2527,47,,,,11266.01,0
2024090,07:09:52,07:09:52,2124,48,,,,12429.97,0
2024090,07:10:09,07:10:09,7824,49,,,,12565.37,0
2024090,07:10:33,07:10:33,3801,50,,,,12748.45,0
2024090,07:10:58,07:10:58,3802,51,,,,12925.01,0
2024090,07:11:41,07:11:41,3803,52,,,,13188.33,0
2024090,07:11:58,07:11:58,3804,53,,,,13289.86,0
2024090,07:12:22,07:12:22,3805,54,,,,13448.54,0
2024090,07:13:00,07:13:00,3806,55,,,,13701.34,
2024090,07:13:24,07:13:24,7730,56,,,,13906.47,0
2024090,07:13:42,07:13:42,2541,57,,,,14099.86,0
2024090,07:13:59,07:13:59,9036,58,,,,14301.9,0
2024090,07:15:00,07:15:00,9945,59,,1,,14983.82,
20381010,20:01:00,20:01:00,2542,1,,,1,0,
20381010,20:01:26,20:01:26,2543,2,,,,130.92,0
20381010,20:02:10,20:02:10,2544,3,,,,456.03,0
20381010,20:02:36,20:02:36,2545,4,,,,611.84,0
20381010,20:03:01,20:03:01,2546,5,,,,805.52,0
20381010,20:03:38,20:03:38,2555,6,,,,1103.86,0
20381010,20:03:45,20:03:45,2556,7,,,,1160.75,0
20381010,20:03:59,20:03:59,2557,8,,,,1258.69,0
20381010,20:04:18,20:04:18,2558,9,,,,1416.24,0
20381010,20:05:07,20:05:07,2559,10,,,,1733.76,0
20381010,20:05:32,20:05:32,2560,11,,,,1936.06,0
20381010,20:06:17,20:06:17,2606,12,,,,2266.78,0
20381010,20:07:00,20:07:00,2445,13,,,,2617.78,
20381010,20:07:52,20:07:52,2446,14,,,,2871.46,0
20381010,20:08:25,20:08:25,91,15,,,,3087.05,0
20381010,20:11:00,20:11:00,10161,16,,,,4020.19,
20381010,20:13:03,20:13:03,8322,17,,,,4813.41,0
20381010,20:13:40,20:13:40,2211,18,,,,5059.95,0
20381010,20:14:16,20:14:16,2212,19,,,,5292.72,0
20381010,20:15:11,20:15:11,2213,20,,,,5611.31,0
20381010,20:16:00,20:16:00,2128,21,,,,5948.92,
20381010,20:16:29,20:16:29,9608,22,,,,6142.06,0
20381010,20:17:03,20:17:03,2433,23,,,,6433.43,0
20381010,20:17:25,20:17:25,2434,24,,,,6568.23,0
20381010,20:17:47,20:17:47,2447,25,,,,6701.32,0
20381010,20:18:15,20:18:15,2562,26,,,,6857.89,0
20381010,20:18:57,20:18:57,2563,27,,,,7000.73,0
20381010,20:19:24,20:19:24,2564,28,,,,7230.14,0
20381010,20:20:01,20:20:01,2565,29,,,,7440.24,0
20381010,20:20:26,20:20:26,2566,30,,,,7622.92,0
20381010,20:20:54,20:20:54,2567,31,,,,7863.43,0
20381010,20:21:14,20:21:14,2568,32,,,,8023.14,0
20381010,20:21:39,20:21:39,2569,33,,,,8220.08,0
20381010,20:22:00,20:22:00,9609,34,,,,8337,
20381010,20:22:44,20:22:44,2523,35,,,,8591.99,0
20381010,20:23:18,20:23:18,2524,36,,,,8776.92,0
20381010,20:23:57,20:23:57,2525,37,,,,9048.19,0
20381010,20:24:24,20:24:24,2526,38,,,,9208.78,0
20381010,20:24:51,20:24:51,2527,39,,,,9382.31,0
20381010,20:27:28,20:27:28,2124,40,,,,10546.27,0
20381010,20:27:47,20:27:47,7824,41,,,,10681.67,0
20381010,20:28:14,20:28:14,3801,42,,,,10864.75,0
20381010,20:28:43,20:28:43,3802,43,,,,11041.31,0
20381010,20:29:31,20:29:31,3803,44,,,,11304.63,0
20381010,20:29:50,20:29:50,3804,45,,,,11406.16,0
20381010,20:30:17,20:30:17,3805,46,,,,11564.84,0
20381010,20:31:00,20:31:00,3806,47,,,,11817.64,
20381010,20:32:10,20:32:10,7730,48,,,,12022.77,0
20381010,20:33:06,20:33:06,2541,49,,,,12216.16,0
20381010,20:34:01,20:34:01,9036,50,,,,12418.08,0
20381010,20:37:00,20:37:00,9945,51,,1,,13103.57,
20381080,20:01:00,20:01:00,2542,1,,,1,0,
20381080,20:01:26,20:01:26,2543,2,,,,130.92,0
20381080,20:02:10,20:02:10,2544,3,,,,456.03,0
20381080,20:02:36,20:02:36,2545,4,,,,611.84,0
20381080,20:03:01,20:03:01,2546,5,,,,805.52,0
20381080,20:03:38,20:03:38,2555,6,,,,1103.86,0
20381080,20:03:45,20:03:45,2556,7,,,,1160.75,0
20381080,20:03:59,20:03:59,2557,8,,,,1258.69,0
20381080,20:04:18,20:04:18,2558,9,,,,1416.24,0
20381080,20:05:07,20:05:07,2559,10,,,,1733.76,0
20381080,20:05:32,20:05:32,2560,11,,,,1936.06,0
20381080,20:06:17,20:06:17,2606,12,,,,2266.78,0
20381080,20:07:00,20:07:00,2445,13,,,,2617.78,
20381080,20:07:52,20:07:52,2446,14,,,,2871.46,0
20381080,20:08:25,20:08:25,91,15,,,,3087.05,0
20381080,20:11:00,20:11:00,10161,16,,,,4020.19,
20381080,20:13:03,20:13:03,8322,17,,,,4813.41,0
20381080,20:13:40,20:13:40,2211,18,,,,5059.95,0
20381080,20:14:16,20:14:16,2212,19,,,,5292.72,0
20381080,20:15:11,20:15:11,2213,20,,,,5611.31,0
20381080,20:16:00,20:16:00,2128,21,,,,5948.92,
20381080,20:16:29,20:16:29,9608,22,,,,6142.06,0
20381080,20:17:03,20:17:03,2433,23,,,,6433.43,0
20381080,20:17:25,20:17:25,2434,24,,,,6568.23,0
20381080,20:17:47,20:17:47,2447,25,,,,6701.32,0
20381080,20:18:15,20:18:15,2562,26,,,,6857.89,0
20381080,20:18:57,20:18:57,2563,27,,,,7000.73,0
20381080,20:19:24,20:19:24,2564,28,,,,7230.14,0
20381080,20:20:01,20:20:01,2565,29,,,,7440.24,0
20381080,20:20:26,20:20:26,2566,30,,,,7622.92,0
20381080,20:20:54,20:20:54,2567,31,,,,7863.43,0
20381080,20:21:14,20:21:14,2568,32,,,,8023.14,0
20381080,20:21:39,20:21:39,2569,33,,,,8220.08,0
20381080,20:22:00,20:22:00,9609,34,,,,8337,
20381080,20:22:44,20:22:44,2523,35,,,,8591.99,0
20381080,20:23:18,20:23:18,2524,36,,,,8776.92,0
20381080,20:23:57,20:23:57,2525,37,,,,9048.19,0
20381080,20:24:24,20:24:24,2526,38,,,,9208.78,0
20381080,20:24:51,20:24:51,2527,39,,,,9382.31,0
20381080,20:27:28,20:27:28,2124,40,,,,10546.27,0
20381080,20:27:47,20:27:47,7824,41,,,,10681.67,0
20381080,20:28:14,20:28:14,3801,42,,,,10864.75,0
20381080,20:28:43,20:28:43,3802,43,,,,11041.31,0
20381080,20:29:31,20:29:31,3803,44,,,,11304.63,0
20381080,20:29:50,20:29:50,3804,45,,,,11406.16,0
20381080,20:30:17,20:30:17,3805,46,,,,11564.84,0
20381080,20:31:00,20:31:00,3806,47,,,,11817.64,
20381080,20:32:10,20:32:10,7730,48,,,,12022.77,0
20381080,20:33:06,20:33:06,2541,49,,,,12216.16,0
20381080,20:34:01,20:34:01,9036,50,,,,12418.08,0
20381080,20:37:00,20:37:00,9945,51,,1,,13103.57,
20381100,20:01:00,20:01:00,2542,1,,,1,0,
20381100,20:01:26,20:01:26,2543,2,,,,130.92,0
20381100,20:02:10,20:02:10,2544,3,,,,456.03,0
20381100,20:02:36,20:02:36,2545,4,,,,611.84,0
20381100,20:03:01,20:03:01,2546,5,,,,805.52,0
20381100,20:03:38,20:03:38,2555,6,,,,1103.86,0
20381100,20:03:45,20:03:45,2556,7,,,,1160.75,0
20381100,20:03:59,20:03:59,2557,8,,,,1258.69,0
20381100,20:04:18,20:04:18,2558,9,,,,1416.24,0
20381100,20:05:07,20:05:07,2559,10,,,,1733.76,0
20381100,20:05:32,20:05:32,2560,11,,,,1936.06,0
20381100,20:06:17,20:06:17,2606,12,,,,2266.78,0
20381100,20:07:00,20:07:00,2445,13,,,,2617.78,
20381100,20:07:52,20:07:52,2446,14,,,,2871.46,0
20381100,20:08:25,20:08:25,91,15,,,,3087.05,0
20381100,20:11:00,20:11:00,10161,16,,,,4020.19,
20381100,20:13:03,20:13:03,8322,17,,,,4813.41,0
20381100,20:13:40,20:13:40,2211,18,,,,5059.95,0
20381100,20:14:16,20:14:16,2212,19,,,,5292.72,0
20381100,20:15:11,20:15:11,2213,20,,,,5611.31,0
20381100,20:16:00,20:16:00,2128,21,,,,5948.92,
20381100,20:16:29,20:16:29,9608,22,,,,6142.06,0
20381100,20:17:03,20:17:03,2433,23,,,,6433.43,0
20381100,20:17:25,20:17:25,2434,24,,,,6568.23,0
20381100,20:17:47,20:17:47,2447,25,,,,6701.32,0
20381100,20:18:15,20:18:15,2562,26,,,,6857.89,0
20381100,20:18:57,20:18:57,2563,27,,,,7000.73,0
20381100,20:19:24,20:19:24,2564,28,,,,7230.14,0
20381100,20:20:01,20:20:01,2565,29,,,,7440.24,0
20381100,20:20:26,20:20:26,2566,30,,,,7622.92,0
20381100,20:20:54,20:20:54,2567,31,,,,7863.43,0
20381100,20:21:14,20:21:14,2568,32,,,,8023.14,0
20381100,20:21:39,20:21:39,2569,33,,,,8220.08,0
20381100,20:22:00,20:22:00,9609,34,,,,8337,
20381100,20:22:44,20:22:44,2523,35,,,,8591.99,0
20381100,20:23:18,20:23:18,2524,36,,,,8776.92,0
20381100,20:23:57,20:23:57,2525,37,,,,9048.19,0
20381100,20:24:24,20:24:24,2526,38,,,,9208.78,0
20381100,20:24:51,20:24:51,2527,39,,,,9382.31,0
20381100,20:27:28,20:27:28,2124,40,,,,10546.27,0
20381100,20:27:47,20:27:47,7824,41,,,,10681.67,0
20381100,20:28:14,20:28:14,3801,42,,,,10864.75,0
20381100,20:28:43,20:28:43,3802,43,,,,11041.31,0
20381100,20:29:31,20:29:31,3803,44,,,,11304.63,0
20381100,20:29:50,20:29:50,3804,45,,,,11406.16,0
20381100,20:30:17,20:30:17,3805,46,,,,11564.84,0
20381100,20:31:00,20:31:00,3806,47,,,,11817.64,
20381100,20:32:10,20:32:10,7730,48,,,,12022.77,0
20381100,20:33:06,20:33:06,2541,49,,,,12216.16,0
20381100,20:34:01,20:34:01,9036,50,,,,12418.08,0
20381100,20:37:00,20:37:00,9945,51,,1,,13103.57,
21028070,11:06:00,11:06:00,2542,1,,,1,0,
21028070,11:06:30,11:06:30,2543,2,,,,130.92,0
21028070,11:07:21,11:07:21,2544,3,,,,456.03,0
21028070,11:07:52,11:07:52,2545,4,,,,611.84,0
21028070,11:08:21,11:08:21,2546,5,,,,805.52,0
21028070,11:09:04,11:09:04,2555,6,,,,1103.86,0
21028070,11:09:12,11:09:12,2556,7,,,,1160.75,0
21028070,11:09:28,11:09:28,2557,8,,,,1258.69,0
21028070,11:09:51,11:09:51,2558,9,,,,1416.24,0
21028070,11:10:48,11:10:48,2559,10,,,,1733.76,0
21028070,11:11:17,11:11:17,2560,11,,,,1936.06,0
21028070,11:12:10,11:12:10,2606,12,,,,2266.78,0
21028070,11:13:00,11:13:00,2445,13,,,,2617.78,
21028070,11:13:52,11:13:52,2446,14,,,,2871.46,0
21028070,11:14:25,11:14:25,91,15,,,,3087.05,0
21028070,11:17:00,11:17:00,10161,16,,,,4020.19,
21028070,11:19:28,11:19:28,8322,17,,,,4813.41,0
21028070,11:20:12,11:20:12,2211,18,,,,5059.95,0
21028070,11:20:55,11:20:55,2212,19,,,,5292.72,0
21028070,11:22:01,11:22:01,2213,20,,,,5611.31,0
21028070,11:23:00,11:23:00,2128,21,,,,5948.92,
21028070,11:23:29,11:23:29,9608,22,,,,6142.06,0
21028070,11:24:03,11:24:03,2433,23,,,,6433.43,0
21028070,11:24:25,11:24:25,2434,24,,,,6568.23,0
21028070,11:24:47,11:24:47,2447,25,,,,6701.32,0
21028070,11:25:15,11:25:15,2562,26,,,,6857.89,0
21028070,11:25:57,11:25:57,2563,27,,,,7000.73,0
21028070,11:26:24,11:26:24,2564,28,,,,7230.14,0
21028070,11:27:01,11:27:01,2565,29,,,,7440.24,0
21028070,11:27:26,11:27:26,2566,30,,,,7622.92,0
21028070,11:27:54,11:27:54,2567,31,,,,7863.43,0
21028070,11:28:14,11:28:14,2568,32,,,,8023.14,0
21028070,11:28:39,11:28:39,2569,33,,,,8220.08,0
21028070,11:29:00,11:29:00,9609,34,,,,8337,
21028070,11:29:44,11:29:44,2523,35,,,,8591.99,0
21028070,11:30:18,11:30:18,2524,36,,,,8776.92,0
21028070,11:30:57,11:30:57,2525,37,,,,9048.19,0
21028070,11:31:24,11:31:24,2526,38,,,,9208.78,0
21028070,11:31:51,11:31:51,2527,39,,,,9382.31,0
21028070,11:34:28,11:34:28,2124,40,,,,10546.27,0
21028070,11:34:47,11:34:47,7824,41,,,,10681.67,0
21028070,11:35:14,11:35:14,3801,42,,,,10864.75,0
21028070,11:35:43,11:35:43,3802,43,,,,11041.31,0
21028070,11:36:31,11:36:31,3803,44,,,,11304.63,0
21028070,11:36:50,11:36:50,3804,45,,,,11406.16,0
21028070,11:37:17,11:37:17,3805,46,,,,11564.84,0
21028070,11:38:00,11:38:00,3806,47,,,,11817.64,
21028070,11:39:10,11:39:10,7730,48,,,,12022.77,0
21028070,11:40:06,11:40:06,2541,49,,,,12216.16,0
21028070,11:41:01,11:41:01,9036,50,,,,12418.08,0
21028070,11:44:00,11:44:00,9945,51,,1,,13103.57,
21101070,10:06:00,10:06:00,2542,1,,,1,0,
21101070,10:06:30,10:06:30,2543,2,,,,130.92,0
21101070,10:07:21,10:07:21,2544,3,,,,456.03,0
21101070,10:07:52,10:07:52,2545,4,,,,611.84,0
21101070,10:08:21,10:08:21,2546,5,,,,805.52,0
21101070,10:09:04,10:09:04,2555,6,,,,1103.86,0
21101070,10:09:12,10:09:12,2556,7,,,,1160.75,0
21101070,10:09:28,10:09:28,2557,8,,,,1258.69,0
21101070,10:09:51,10:09:51,2558,9,,,,1416.24,0
21101070,10:10:48,10:10:48,2559,10,,,,1733.76,0
21101070,10:11:17,10:11:17,2560,11,,,,1936.06,0
21101070,10:12:10,10:12:10,2606,12,,,,2266.78,0
21101070,10:13:00,10:13:00,2445,13,,,,2617.78,
21101070,10:13:52,10:13:52,2446,14,,,,2871.46,0
21101070,10:14:25,10:14:25,91,15,,,,3087.05,0
21101070,10:17:00,10:17:00,10161,16,,,,4020.19,
21101070,10:19:28,10:19:28,8322,17,,,,4813.41,0
21101070,10:20:12,10:20:12,2211,18,,,,5059.95,0
21101070,10:20:55,10:20:55,2212,19,,,,5292.72,0
21101070,10:22:01,10:22:01,2213,20,,,,5611.31,0
21101070,10:23:00,10:23:00,2128,21,,,,5948.92,
21101070,10:23:29,10:23:29,9608,22,,,,6142.06,0
21101070,10:24:03,10:24:03,2433,23,,,,6433.43,0
21101070,10:24:25,10:24:25,2434,24,,,,6568.23,0
21101070,10:24:47,10:24:47,2447,25,,,,6701.32,0
21101070,10:25:15,10:25:15,2562,26,,,,6857.89,0
21101070,10:25:57,10:25:57,2563,27,,,,7000.73,0
21101070,10:26:24,10:26:24,2564,28,,,,7230.14,0
21101070,10:27:01,10:27:01,2565,29,,,,7440.24,0
21101070,10:27:26,10:27:26,2566,30,,,,7622.92,0
21101070,10:27:54,10:27:54,2567,31,,,,7863.43,0
21101070,10:28:14,10:28:14,2568,32,,,,8023.14,0
21101070,10:28:39,10:28:39,2569,33,,,,8220.08,0
21101070,10:29:00,10:29:00,9609,34,,,,8337,
21101070,10:29:44,10:29:44,2523,35,,,,8591.99,0
21101070,10:30:18,10:30:18,2524,36,,,,8776.92,0
21101070,10:30:57,10:30:57,2525,37,,,,9048.19,0
21101070,10:31:24,10:31:24,2526,38,,,,9208.78,0
21101070,10:31:51,10:31:51,2527,39,,,,9382.31,0
21101070,10:34:28,10:34:28,2124,40,,,,10546.27,0
21101070,10:34:47,10:34:47,7824,41,,,,10681.67,0
21101070,10:35:14,10:35:14,3801,42,,,,10864.75,0
21101070,10:35:43,10:35:43,3802,43,,,,11041.31,0
21101070,10:36:31,10:36:31,3803,44,,,,11304.63,0
21101070,10:36:50,10:36:50,3804,45,,,,11406.16,0
21101070,10:37:17,10:37:17,3805,46,,,,11564.84,0
21101070,10:38:00,10:38:00,3806,47,,,,11817.64,
21101070,10:39:10,10:39:10,7730,48,,,,12022.77,0
21101070,10:40:06,10:40:06,2541,49,,,,12216.16,0
21101070,10:41:01,10:41:01,9036,50,,,,12418.08,0
21101070,10:44:00,10:44:00,9945,51,,1,,13103.57,
21114110,21:36:00,21:36:00,2542,1,,,1,0,
21114110,21:36:26,21:36:26,2543,2,,,,130.92,0
21114110,21:37:10,21:37:10,2544,3,,,,456.03,0
21114110,21:37:36,21:37:36,2545,4,,,,611.84,0
21114110,21:38:01,21:38:01,2546,5,,,,805.52,0
21114110,21:38:38,21:38:38,2555,6,,,,1103.86,0
21114110,21:38:45,21:38:45,2556,7,,,,1160.75,0
21114110,21:38:59,21:38:59,2557,8,,,,1258.69,0
21114110,21:39:18,21:39:18,2558,9,,,,1416.24,0
21114110,21:40:07,21:40:07,2559,10,,,,1733.76,0
21114110,21:40:32,21:40:32,2560,11,,,,1936.06,0
21114110,21:41:17,21:41:17,2606,12,,,,2266.78,0
21114110,21:42:00,21:42:00,2445,13,,,,2617.78,
21114110,21:42:52,21:42:52,2446,14,,,,2871.46,0
21114110,21:43:25,21:43:25,91,15,,,,3087.05,0
21114110,21:46:00,21:46:00,10161,16,,,,4020.19,
21114110,21:48:03,21:48:03,8322,17,,,,4813.41,0
21114110,21:48:40,21:48:40,2211,18,,,,5059.95,0
21114110,21:49:16,21:49:16,2212,19,,,,5292.72,0
21114110,21:50:11,21:50:11,2213,20,,,,5611.31,0
21114110,21:51:00,21:51:00,2128,21,,,,5948.92,
21114110,21:51:29,21:51:29,9608,22,,,,6142.06,0
21114110,21:52:03,21:52:03,2433,23,,,,6433.43,0
21114110,21:52:25,21:52:25,2434,24,,,,6568.23,0
21114110,21:52:47,21:52:47,2447,25,,,,6701.32,0
21114110,21:53:15,21:53:15,2562,26,,,,6857.89,0
21114110,21:53:57,21:53:57,2563,27,,,,7000.73,0
21114110,21:54:24,21:54:24,2564,28,,,,7230.14,0
21114110,21:55:01,21:55:01,2565,29,,,,7440.24,0
21114110,21:55:26,21:55:26,2566,30,,,,7622.92,0
21114110,21:55:54,21:55:54,2567,31,,,,7863.43,0
21114110,21:56:14,21:56:14,2568,32,,,,8023.14,0
21114110,21:56:39,21:56:39,2569,33,,,,8220.08,0
21114110,21:57:00,21:57:00,9609,34,,,,8337,
21114110,21:57:44,21:57:44,2523,35,,,,8591.99,0
21114110,21:58:18,21:58:18,2524,36,,,,8776.92,0
21114110,21:58:57,21:58:57,2525,37,,,,9048.19,0
21114110,21:59:24,21:59:24,2526,38,,,,9208.78,0
21114110,21:59:51,21:59:51,2527,39,,,,9382.31,0
21114110,22:02:28,22:02:28,2124,40,,,,10546.27,0
21114110,22:02:47,22:02:47,7824,41,,,,10681.67,0
21114110,22:03:14,22:03:14,3801,42,,,,10864.75,0
21114110,22:03:43,22:03:43,3802,43,,,,11041.31,0
21114110,22:04:31,22:04:31,3803,44,,,,11304.63,0
21114110,22:04:50,22:04:50,3804,45,,,,11406.16,0
21114110,22:05:17,22:05:17,3805,46,,,,11564.84,0
21114110,22:06:00,22:06:00,3806,47,,,,11817.64,
21114110,22:07:10,22:07:10,7730,48,,,,12022.77,0
21114110,22:08:06,22:08:06,2541,49,,,,12216.16,0
21114110,22:09:01,22:09:01,9036,50,,,,12418.08,0
21114110,22:12:00,22:12:00,9945,51,,1,,13103.57,
21673020,14:12:00,14:12:00,2542,1,,,1,0,
21673020,14:12:43,14:12:43,2543,2,,,,130.92,0
21673020,14:13:57,14:13:57,2544,3,,,,456.03,0
21673020,14:14:40,14:14:40,2545,4,,,,611.84,0
21673020,14:15:21,14:15:21,2546,5,,,,805.52,0
21673020,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673020,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673020,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673020,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673020,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673020,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673020,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673020,14:22:00,14:22:00,2445,13,,,,2617.78,
21673020,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673020,14:23:03,14:23:03,91,15,,,,3087.05,0
21673020,14:25:00,14:25:00,10161,16,,,,4020.19,
21673020,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673020,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673020,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673020,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673020,14:36:00,14:36:00,2128,21,,,,5948.92,
21673020,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673020,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673020,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673020,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673020,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673020,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673020,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673020,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673020,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673020,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673020,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673020,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673020,14:41:00,14:41:00,9609,34,,,,8337,
21673020,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673020,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673020,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673020,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673020,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673020,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673020,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673020,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673020,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673020,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673020,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673020,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673020,14:52:00,14:52:00,3806,47,,,,11817.64,
21673020,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673020,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673020,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673020,14:54:00,14:54:00,9945,51,,1,,13103.57,
21673030,14:12:00,14:12:00,2542,1,,,1,0,
21673030,14:12:43,14:12:43,2543,2,,,,130.92,0
21673030,14:13:57,14:13:57,2544,3,,,,456.03,0
21673030,14:14:40,14:14:40,2545,4,,,,611.84,0
21673030,14:15:21,14:15:21,2546,5,,,,805.52,0
21673030,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673030,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673030,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673030,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673030,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673030,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673030,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673030,14:22:00,14:22:00,2445,13,,,,2617.78,
21673030,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673030,14:23:03,14:23:03,91,15,,,,3087.05,0
21673030,14:25:00,14:25:00,10161,16,,,,4020.19,
21673030,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673030,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673030,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673030,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673030,14:36:00,14:36:00,2128,21,,,,5948.92,
21673030,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673030,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673030,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673030,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673030,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673030,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673030,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673030,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673030,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673030,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673030,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673030,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673030,14:41:00,14:41:00,9609,34,,,,8337,
21673030,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673030,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673030,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673030,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673030,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673030,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673030,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673030,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673030,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673030,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673030,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673030,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673030,14:52:00,14:52:00,3806,47,,,,11817.64,
21673030,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673030,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673030,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673030,14:54:00,14:54:00,9945,51,,1,,13103.57,
21673040,14:12:00,14:12:00,2542,1,,,1,0,
21673040,14:12:43,14:12:43,2543,2,,,,130.92,0
21673040,14:13:57,14:13:57,2544,3,,,,456.03,0
21673040,14:14:40,14:14:40,2545,4,,,,611.84,0
21673040,14:15:21,14:15:21,2546,5,,,,805.52,0
21673040,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673040,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673040,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673040,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673040,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673040,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673040,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673040,14:22:00,14:22:00,2445,13,,,,2617.78,
21673040,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673040,14:23:03,14:23:03,91,15,,,,3087.05,0
21673040,14:25:00,14:25:00,10161,16,,,,4020.19,
21673040,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673040,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673040,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673040,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673040,14:36:00,14:36:00,2128,21,,,,5948.92,
21673040,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673040,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673040,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673040,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673040,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673040,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673040,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673040,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673040,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673040,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673040,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673040,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673040,14:41:00,14:41:00,9609,34,,,,8337,
21673040,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673040,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673040,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673040,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673040,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673040,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673040,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673040,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673040,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673040,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673040,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673040,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673040,14:52:00,14:52:00,3806,47,,,,11817.64,
21673040,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673040,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673040,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673040,14:54:00,14:54:00,9945,51,,1,,13103.57,
21673050,14:12:00,14:12:00,2542,1,,,1,0,
21673050,14:12:43,14:12:43,2543,2,,,,130.92,0
21673050,14:13:57,14:13:57,2544,3,,,,456.03,0
21673050,14:14:40,14:14:40,2545,4,,,,611.84,0
21673050,14:15:21,14:15:21,2546,5,,,,805.52,0
21673050,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673050,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673050,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673050,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673050,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673050,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673050,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673050,14:22:00,14:22:00,2445,13,,,,2617.78,
21673050,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673050,14:23:03,14:23:03,91,15,,,,3087.05,0
21673050,14:25:00,14:25:00,10161,16,,,,4020.19,
21673050,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673050,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673050,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673050,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673050,14:36:00,14:36:00,2128,21,,,,5948.92,
21673050,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673050,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673050,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673050,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673050,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673050,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673050,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673050,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673050,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673050,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673050,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673050,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673050,14:41:00,14:41:00,9609,34,,,,8337,
21673050,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673050,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673050,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673050,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673050,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673050,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673050,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673050,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673050,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673050,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673050,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673050,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673050,14:52:00,14:52:00,3806,47,,,,11817.64,
21673050,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673050,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673050,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673050,14:54:00,14:54:00,9945,51,,1,,13103.57,
21673060,14:12:00,14:12:00,2542,1,,,1,0,
21673060,14:12:43,14:12:43,2543,2,,,,130.92,0
21673060,14:13:57,14:13:57,2544,3,,,,456.03,0
21673060,14:14:40,14:14:40,2545,4,,,,611.84,0
21673060,14:15:21,14:15:21,2546,5,,,,805.52,0
21673060,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673060,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673060,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673060,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673060,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673060,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673060,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673060,14:22:00,14:22:00,2445,13,,,,2617.78,
21673060,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673060,14:23:03,14:23:03,91,15,,,,3087.05,0
21673060,14:25:00,14:25:00,10161,16,,,,4020.19,
21673060,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673060,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673060,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673060,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673060,14:36:00,14:36:00,2128,21,,,,5948.92,
21673060,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673060,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673060,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673060,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673060,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673060,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673060,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673060,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673060,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673060,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673060,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673060,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673060,14:41:00,14:41:00,9609,34,,,,8337,
21673060,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673060,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673060,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673060,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673060,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673060,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673060,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673060,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673060,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673060,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673060,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673060,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673060,14:52:00,14:52:00,3806,47,,,,11817.64,
21673060,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673060,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673060,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673060,14:54:00,14:54:00,9945,51,,1,,13103.57,
21673120,14:12:00,14:12:00,2542,1,,,1,0,
21673120,14:12:43,14:12:43,2543,2,,,,130.92,0
21673120,14:13:57,14:13:57,2544,3,,,,456.03,0
21673120,14:14:40,14:14:40,2545,4,,,,611.84,0
21673120,14:15:21,14:15:21,2546,5,,,,805.52,0
21673120,14:16:23,14:16:23,2555,6,,,,1103.86,0
21673120,14:16:35,14:16:35,2556,7,,,,1160.75,0
21673120,14:16:58,14:16:58,2557,8,,,,1258.69,0
21673120,14:17:30,14:17:30,2558,9,,,,1416.24,0
21673120,14:18:52,14:18:52,2559,10,,,,1733.76,0
21673120,14:19:33,14:19:33,2560,11,,,,1936.06,0
21673120,14:20:49,14:20:49,2606,12,,,,2266.78,0
21673120,14:22:00,14:22:00,2445,13,,,,2617.78,
21673120,14:22:39,14:22:39,2446,14,,,,2871.46,0
21673120,14:23:03,14:23:03,91,15,,,,3087.05,0
21673120,14:25:00,14:25:00,10161,16,,,,4020.19,
21673120,14:29:32,14:29:32,8322,17,,,,4813.41,0
21673120,14:30:52,14:30:52,2211,18,,,,5059.95,0
21673120,14:32:12,14:32:12,2212,19,,,,5292.72,0
21673120,14:34:12,14:34:12,2213,20,,,,5611.31,0
21673120,14:36:00,14:36:00,2128,21,,,,5948.92,
21673120,14:36:24,14:36:24,9608,22,,,,6142.06,0
21673120,14:36:53,14:36:53,2433,23,,,,6433.43,0
21673120,14:37:11,14:37:11,2434,24,,,,6568.23,0
21673120,14:37:29,14:37:29,2447,25,,,,6701.32,0
21673120,14:37:52,14:37:52,2562,26,,,,6857.89,0
21673120,14:38:27,14:38:27,2563,27,,,,7000.73,0
21673120,14:38:50,14:38:50,2564,28,,,,7230.14,0
21673120,14:39:21,14:39:21,2565,29,,,,7440.24,0
21673120,14:39:42,14:39:42,2566,30,,,,7622.92,0
21673120,14:40:05,14:40:05,2567,31,,,,7863.43,0
21673120,14:40:21,14:40:21,2568,32,,,,8023.14,0
21673120,14:40:43,14:40:43,2569,33,,,,8220.08,0
21673120,14:41:00,14:41:00,9609,34,,,,8337,
21673120,14:41:54,14:41:54,2523,35,,,,8591.99,0
21673120,14:42:36,14:42:36,2524,36,,,,8776.92,0
21673120,14:43:23,14:43:23,2525,37,,,,9048.19,0
21673120,14:43:56,14:43:56,2526,38,,,,9208.78,0
21673120,14:44:29,14:44:29,2527,39,,,,9382.31,0
21673120,14:47:41,14:47:41,2124,40,,,,10546.27,0
21673120,14:48:05,14:48:05,7824,41,,,,10681.67,0
21673120,14:48:38,14:48:38,3801,42,,,,10864.75,0
21673120,14:49:13,14:49:13,3802,43,,,,11041.31,0
21673120,14:50:11,14:50:11,3803,44,,,,11304.63,0
21673120,14:50:35,14:50:35,3804,45,,,,11406.16,0
21673120,14:51:08,14:51:08,3805,46,,,,11564.84,0
21673120,14:52:00,14:52:00,3806,47,,,,11817.64,
21673120,14:52:23,14:52:23,7730,48,,,,12022.77,0
21673120,14:52:42,14:52:42,2541,49,,,,12216.16,0
21673120,14:53:00,14:53:00,9036,50,,,,12418.08,0
21673120,14:54:00,14:54:00,9945,51,,1,,13103.57,
21792070,09:06:00,09:06:00,2542,1,,,1,0,
21792070,09:06:26,09:06:26,2543,2,,,,130.92,0
21792070,09:07:10,09:07:10,2544,3,,,,456.03,0
21792070,09:07:36,09:07:36,2545,4,,,,611.84,0
21792070,09:08:01,09:08:01,2546,5,,,,805.52,0
21792070,09:08:38,09:08:38,2555,6,,,,1103.86,0
21792070,09:08:45,09:08:45,2556,7,,,,1160.75,0
21792070,09:08:59,09:08:59,2557,8,,,,1258.69,0
21792070,09:09:18,09:09:18,2558,9,,,,1416.24,0
21792070,09:10:07,09:10:07,2559,10,,,,1733.76,0
21792070,09:10:32,09:10:32,2560,11,,,,1936.06,0
21792070,09:11:17,09:11:17,2606,12,,,,2266.78,0
21792070,09:12:00,09:12:00,2445,13,,,,2617.78,
21792070,09:12:52,09:12:52,2446,14,,,,2871.46,0
21792070,09:13:25,09:13:25,91,15,,,,3087.05,0
21792070,09:16:00,09:16:00,10161,16,,,,4020.19,
21792070,09:18:28,09:18:28,8322,17,,,,4813.41,0
21792070,09:19:12,09:19:12,2211,18,,,,5059.95,0
21792070,09:19:55,09:19:55,2212,19,,,,5292.72,0
21792070,09:21:01,09:21:01,2213,20,,,,5611.31,0
21792070,09:22:00,09:22:00,2128,21,,,,5948.92,
21792070,09:22:29,09:22:29,9608,22,,,,6142.06,0
21792070,09:23:03,09:23:03,2433,23,,,,6433.43,0
21792070,09:23:25,09:23:25,2434,24,,,,6568.23,0
21792070,09:23:47,09:23:47,2447,25,,,,6701.32,0
21792070,09:24:15,09:24:15,2562,26,,,,6857.89,0
21792070,09:24:57,09:24:57,2563,27,,,,7000.73,0
21792070,09:25:24,09:25:24,2564,28,,,,7230.14,0
21792070,09:26:01,09:26:01,2565,29,,,,7440.24,0
21792070,09:26:26,09:26:26,2566,30,,,,7622.92,0
21792070,09:26:54,09:26:54,2567,31,,,,7863.43,0
21792070,09:27:14,09:27:14,2568,32,,,,8023.14,0
21792070,09:27:39,09:27:39,2569,33,,,,8220.08,0
21792070,09:28:00,09:28:00,9609,34,,,,8337,
21792070,09:28:44,09:28:44,2523,35,,,,8591.99,0
21792070,09:29:18,09:29:18,2524,36,,,,8776.92,0
21792070,09:29:57,09:29:57,2525,37,,,,9048.19,0
21792070,09:30:24,09:30:24,2526,38,,,,9208.78,0
21792070,09:30:51,09:30:51,2527,39,,,,9382.31,0
21792070,09:33:28,09:33:28,2124,40,,,,10546.27,0
21792070,09:33:47,09:33:47,7824,41,,,,10681.67,0
21792070,09:34:14,09:34:14,3801,42,,,,10864.75,0
21792070,09:34:43,09:34:43,3802,43,,,,11041.31,0
21792070,09:35:31,09:35:31,3803,44,,,,11304.63,0
21792070,09:35:50,09:35:50,3804,45,,,,11406.16,0
21792070,09:36:17,09:36:17,3805,46,,,,11564.84,0
21792070,09:37:00,09:37:00,3806,47,,,,11817.64,
21792070,09:38:10,09:38:10,7730,48,,,,12022.77,0
21792070,09:39:06,09:39:06,2541,49,,,,12216.16,0
21792070,09:40:01,09:40:01,9036,50,,,,12418.08,0
21792070,09:43:00,09:43:00,9945,51,,1,,13103.57,
21807010,17:01:00,17:01:00,2542,1,,,1,0,
21807010,17:01:30,17:01:30,2543,2,,,,130.92,0
21807010,17:02:21,17:02:21,2544,3,,,,456.03,0
21807010,17:02:52,17:02:52,2545,4,,,,611.84,0
21807010,17:03:21,17:03:21,2546,5,,,,805.52,0
21807010,17:04:04,17:04:04,2555,6,,,,1103.86,0
21807010,17:04:12,17:04:12,2556,7,,,,1160.75,0
21807010,17:04:28,17:04:28,2557,8,,,,1258.69,0
21807010,17:04:51,17:04:51,2558,9,,,,1416.24,0
21807010,17:05:48,17:05:48,2559,10,,,,1733.76,0
21807010,17:06:17,17:06:17,2560,11,,,,1936.06,0
21807010,17:07:10,17:07:10,2606,12,,,,2266.78,0
21807010,17:08:00,17:08:00,2445,13,,,,2617.78,
21807010,17:08:52,17:08:52,2446,14,,,,2871.46,0
21807010,17:09:25,17:09:25,91,15,,,,3087.05,0
21807010,17:12:00,17:12:00,10161,16,,,,4020.19,
21807010,17:14:28,17:14:28,8322,17,,,,4813.41,0
21807010,17:15:12,17:15:12,2211,18,,,,5059.95,0
21807010,17:15:55,17:15:55,2212,19,,,,5292.72,0
21807010,17:17:01,17:17:01,2213,20,,,,5611.31,0
21807010,17:18:00,17:18:00,2128,21,,,,5948.92,
21807010,17:18:29,17:18:29,9608,22,,,,6142.06,0
21807010,17:19:03,17:19:03,2433,23,,,,6433.43,0
21807010,17:19:25,17:19:25,2434,24,,,,6568.23,0
21807010,17:19:47,17:19:47,2447,25,,,,6701.32,0
21807010,17:20:15,17:20:15,2562,26,,,,6857.89,0
21807010,17:20:57,17:20:57,2563,27,,,,7000.73,0
21807010,17:21:24,17:21:24,2564,28,,,,7230.14,0
21807010,17:22:01,17:22:01,2565,29,,,,7440.24,0
21807010,17:22:26,17:22:26,2566,30,,,,7622.92,0
21807010,17:22:54,17:22:54,2567,31,,,,7863.43,0
21807010,17:23:14,17:23:14,2568,32,,,,8023.14,0
21807010,17:23:39,17:23:39,2569,33,,,,8220.08,0
21807010,17:24:00,17:24:00,9609,34,,,,8337,
21807010,17:24:44,17:24:44,2523,35,,,,8591.99,0
21807010,17:25:18,17:25:18,2524,36,,,,8776.92,0
21807010,17:25:57,17:25:57,2525,37,,,,9048.19,0
21807010,17:26:24,17:26:24,2526,38,,,,9208.78,0
21807010,17:26:51,17:26:51,2527,39,,,,9382.31,0
21807010,17:29:28,17:29:28,2124,40,,,,10546.27,0
21807010,17:29:47,17:29:47,7824,41,,,,10681.67,0
21807010,17:30:14,17:30:14,3801,42,,,,10864.75,0
21807010,17:30:43,17:30:43,3802,43,,,,11041.31,0
21807010,17:31:31,17:31:31,3803,44,,,,11304.63,0
21807010,17:31:50,17:31:50,3804,45,,,,11406.16,0
21807010,17:32:17,17:32:17,3805,46,,,,11564.84,0
21807010,17:33:00,17:33:00,3806,47,,,,11817.64,
21807010,17:34:10,17:34:10,7730,48,,,,12022.77,0
21807010,17:35:06,17:35:06,2541,49,,,,12216.16,0
21807010,17:36:01,17:36:01,9036,50,,,,12418.08,0
21807010,17:39:00,17:39:00,9945,51,,1,,13103.57,
21807080,17:01:00,17:01:00,2542,1,,,1,0,
21807080,17:01:30,17:01:30,2543,2,,,,130.92,0
21807080,17:02:21,17:02:21,2544,3,,,,456.03,0
21807080,17:02:52,17:02:52,2545,4,,,,611.84,0
21807080,17:03:21,17:03:21,2546,5,,,,805.52,0
21807080,17:04:04,17:04:04,2555,6,,,,1103.86,0
21807080,17:04:12,17:04:12,2556,7,,,,1160.75,0
21807080,17:04:28,17:04:28,2557,8,,,,1258.69,0
21807080,17:04:51,17:04:51,2558,9,,,,1416.24,0
21807080,17:05:48,17:05:48,2559,10,,,,1733.76,0
21807080,17:06:17,17:06:17,2560,11,,,,1936.06,0
21807080,17:07:10,17:07:10,2606,12,,,,2266.78,0
21807080,17:08:00,17:08:00,2445,13,,,,2617.78,
21807080,17:08:52,17:08:52,2446,14,,,,2871.46,0
21807080,17:09:25,17:09:25,91,15,,,,3087.05,0
21807080,17:12:00,17:12:00,10161,16,,,,4020.19,
21807080,17:14:28,17:14:28,8322,17,,,,4813.41,0
21807080,17:15:12,17:15:12,2211,18,,,,5059.95,0
21807080,17:15:55,17:15:55,2212,19,,,,5292.72,0
21807080,17:17:01,17:17:01,2213,20,,,,5611.31,0
21807080,17:18:00,17:18:00,2128,21,,,,5948.92,
21807080,17:18:29,17:18:29,9608,22,,,,6142.06,0
21807080,17:19:03,17:19:03,2433,23,,,,6433.43,0
21807080,17:19:25,17:19:25,2434,24,,,,6568.23,0
21807080,17:19:47,17:19:47,2447,25,,,,6701.32,0
21807080,17:20:15,17:20:15,2562,26,,,,6857.89,0
21807080,17:20:57,17:20:57,2563,27,,,,7000.73,0
21807080,17:21:24,17:21:24,2564,28,,,,7230.14,0
21807080,17:22:01,17:22:01,2565,29,,,,7440.24,0
21807080,17:22:26,17:22:26,2566,30,,,,7622.92,0
21807080,17:22:54,17:22:54,2567,31,,,,7863.43,0
21807080,17:23:14,17:23:14,2568,32,,,,8023.14,0
21807080,17:23:39,17:23:39,2569,33,,,,8220.08,0
21807080,17:24:00,17:24:00,9609,34,,,,8337,
21807080,17:24:44,17:24:44,2523,35,,,,8591.99,0
21807080,17:25:18,17:25:18,2524,36,,,,8776.92,0
21807080,17:25:57,17:25:57,2525,37,,,,9048.19,0
21807080,17:26:24,17:26:24,2526,38,,,,9208.78,0
21807080,17:26:51,17:26:51,2527,39,,,,9382.31,0
21807080,17:29:28,17:29:28,2124,40,,,,10546.27,0
21807080,17:29:47,17:29:47,7824,41,,,,10681.67,0
21807080,17:30:14,17:30:14,3801,42,,,,10864.75,0
21807080,17:30:43,17:30:43,3802,43,,,,11041.31,0
21807080,17:31:31,17:31:31,3803,44,,,,11304.63,0
21807080,17:31:50,17:31:50,3804,45,,,,11406.16,0
21807080,17:32:17,17:32:17,3805,46,,,,11564.84,0
21807080,17:33:00,17:33:00,3806,47,,,,11817.64,
21807080,17:34:10,17:34:10,7730,48,,,,12022.77,0
21807080,17:35:06,17:35:06,2541,49,,,,12216.16,0
21807080,17:36:01,17:36:01,9036,50,,,,12418.08,0
21807080,17:39:00,17:39:00,9945,51,,1,,13103.57,
21807100,17:01:00,17:01:00,2542,1,,,1,0,
21807100,17:01:30,17:01:30,2543,2,,,,130.92,0
21807100,17:02:21,17:02:21,2544,3,,,,456.03,0
21807100,17:02:52,17:02:52,2545,4,,,,611.84,0
21807100,17:03:21,17:03:21,2546,5,,,,805.52,0
21807100,17:04:04,17:04:04,2555,6,,,,1103.86,0
21807100,17:04:12,17:04:12,2556,7,,,,1160.75,0
21807100,17:04:28,17:04:28,2557,8,,,,1258.69,0
21807100,17:04:51,17:04:51,2558,9,,,,1416.24,0
21807100,17:05:48,17:05:48,2559,10,,,,1733.76,0
21807100,17:06:17,17:06:17,2560,11,,,,1936.06,0
21807100,17:07:10,17:07:10,2606,12,,,,2266.78,0
21807100,17:08:00,17:08:00,2445,13,,,,2617.78,
21807100,17:08:52,17:08:52,2446,14,,,,2871.46,0
21807100,17:09:25,17:09:25,91,15,,,,3087.05,0
21807100,17:12:00,17:12:00,10161,16,,,,4020.19,
21807100,17:14:28,17:14:28,8322,17,,,,4813.41,0
21807100,17:15:12,17:15:12,2211,18,,,,5059.95,0
21807100,17:15:55,17:15:55,2212,19,,,,5292.72,0
21807100,17:17:01,17:17:01,2213,20,,,,5611.31,0
21807100,17:18:00,17:18:00,2128,21,,,,5948.92,
21807100,17:18:29,17:18:29,9608,22,,,,6142.06,0
21807100,17:19:03,17:19:03,2433,23,,,,6433.43,0
21807100,17:19:25,17:19:25,2434,24,,,,6568.23,0
21807100,17:19:47,17:19:47,2447,25,,,,6701.32,0
21807100,17:20:15,17:20:15,2562,26,,,,6857.89,0
21807100,17:20:57,17:20:57,2563,27,,,,7000.73,0
21807100,17:21:24,17:21:24,2564,28,,,,7230.14,0
21807100,17:22:01,17:22:01,2565,29,,,,7440.24,0
21807100,17:22:26,17:22:26,2566,30,,,,7622.92,0
21807100,17:22:54,17:22:54,2567,31,,,,7863.43,0
21807100,17:23:14,17:23:14,2568,32,,,,8023.14,0
21807100,17:23:39,17:23:39,2569,33,,,,8220.08,0
21807100,17:24:00,17:24:00,9609,34,,,,8337,
21807100,17:24:44,17:24:44,2523,35,,,,8591.99,0
21807100,17:25:18,17:25:18,2524,36,,,,8776.92,0
21807100,17:25:57,17:25:57,2525,37,,,,9048.19,0
21807100,17:26:24,17:26:24,2526,38,,,,9208.78,0
21807100,17:26:51,17:26:51,2527,39,,,,9382.31,0
21807100,17:29:28,17:29:28,2124,40,,,,10546.27,0
21807100,17:29:47,17:29:47,7824,41,,,,10681.67,0
21807100,17:30:14,17:30:14,3801,42,,,,10864.75,0
21807100,17:30:43,17:30:43,3802,43,,,,11041.31,0
21807100,17:31:31,17:31:31,3803,44,,,,11304.63,0
21807100,17:31:50,17:31:50,3804,45,,,,11406.16,0
21807100,17:32:17,17:32:17,3805,46,,,,11564.84,0
21807100,17:33:00,17:33:00,3806,47,,,,11817.64,
21807100,17:34:10,17:34:10,7730,48,,,,12022.77,0
21807100,17:35:06,17:35:06,2541,49,,,,12216.16,0
21807100,17:36:01,17:36:01,9036,50,,,,12418.08,0
21807100,17:39:00,17:39:00,9945,51,,1,,13103.57,
2185010,08:01:00,08:01:00,2542,1,,,1,0,
2185010,08:01:26,08:01:26,2543,2,,,,130.92,0
2185010,08:02:10,08:02:10,2544,3,,,,456.03,0
2185010,08:02:36,08:02:36,2545,4,,,,611.84,0
2185010,08:03:01,08:03:01,2546,5,,,,805.52,0
2185010,08:03:38,08:03:38,2555,6,,,,1103.86,0
2185010,08:03:45,08:03:45,2556,7,,,,1160.75,0
2185010,08:03:59,08:03:59,2557,8,,,,1258.69,0
2185010,08:04:18,08:04:18,2558,9,,,,1416.24,0
2185010,08:05:07,08:05:07,2559,10,,,,1733.76,0
2185010,08:05:32,08:05:32,2560,11,,,,1936.06,0
2185010,08:06:17,08:06:17,2606,12,,,,2266.78,0
2185010,08:07:00,08:07:00,2445,13,,,,2617.78,
2185010,08:07:52,08:07:52,2446,14,,,,2871.46,0
2185010,08:08:25,08:08:25,91,15,,,,3087.05,0
2185010,08:11:00,08:11:00,10161,16,,,,4020.19,
2185010,08:13:28,08:13:28,8322,17,,,,4813.41,0
2185010,08:14:12,08:14:12,2211,18,,,,5059.95,0
2185010,08:14:55,08:14:55,2212,19,,,,5292.72,0
2185010,08:16:01,08:16:01,2213,20,,,,5611.31,0
2185010,08:17:00,08:17:00,2128,21,,,,5948.92,
2185010,08:17:29,08:17:29,9608,22,,,,6142.06,0
2185010,08:18:03,08:18:03,2433,23,,,,6433.43,0
2185010,08:18:25,08:18:25,2434,24,,,,6568.23,0
2185010,08:18:47,08:18:47,2447,25,,,,6701.32,0
2185010,08:19:15,08:19:15,2562,26,,,,6857.89,0
2185010,08:19:57,08:19:57,2563,27,,,,7000.73,0
2185010,08:20:24,08:20:24,2564,28,,,,7230.14,0
2185010,08:21:01,08:21:01,2565,29,,,,7440.24,0
2185010,08:21:26,08:21:26,2566,30,,,,7622.92,0
2185010,08:21:54,08:21:54,2567,31,,,,7863.43,0
2185010,08:22:14,08:22:14,2568,32,,,,8023.14,0
2185010,08:22:39,08:22:39,2569,33,,,,8220.08,0
2185010,08:23:00,08:23:00,9609,34,,,,8337,
2185010,08:23:44,08:23:44,2523,35,,,,8591.99,0
2185010,08:24:18,08:24:18,2524,36,,,,8776.92,0
2185010,08:24:57,08:24:57,2525,37,,,,9048.19,0
2185010,08:25:24,08:25:24,2526,38,,,,9208.78,0
2185010,08:25:51,08:25:51,2527,39,,,,9382.31,0
2185010,08:28:28,08:28:28,2124,40,,,,10546.27,0
2185010,08:28:47,08:28:47,7824,41,,,,10681.67,0
2185010,08:29:14,08:29:14,3801,42,,,,10864.75,0
2185010,08:29:43,08:29:43,3802,43,,,,11041.31,0
2185010,08:30:31,08:30:31,3803,44,,,,11304.63,0
2185010,08:30:50,08:30:50,3804,45,,,,11406.16,0
2185010,08:31:17,08:31:17,3805,46,,,,11564.84,0
2185010,08:32:00,08:32:00,3806,47,,,,11817.64,
2185010,08:33:10,08:33:10,7730,48,,,,12022.77,0
2185010,08:34:06,08:34:06,2541,49,,,,12216.16,0
2185010,08:35:01,08:35:01,9036,50,,,,12418.08,0
2185010,08:38:00,08:38:00,9945,51,,1,,13103.57,
2185080,08:01:00,08:01:00,2542,1,,,1,0,
2185080,08:01:26,08:01:26,2543,2,,,,130.92,0
2185080,08:02:10,08:02:10,2544,3,,,,456.03,0
2185080,08:02:36,08:02:36,2545,4,,,,611.84,0
2185080,08:03:01,08:03:01,2546,5,,,,805.52,0
2185080,08:03:38,08:03:38,2555,6,,,,1103.86,0
2185080,08:03:45,08:03:45,2556,7,,,,1160.75,0
2185080,08:03:59,08:03:59,2557,8,,,,1258.69,0
2185080,08:04:18,08:04:18,2558,9,,,,1416.24,0
2185080,08:05:07,08:05:07,2559,10,,,,1733.76,0
2185080,08:05:32,08:05:32,2560,11,,,,1936.06,0
2185080,08:06:17,08:06:17,2606,12,,,,2266.78,0
2185080,08:07:00,08:07:00,2445,13,,,,2617.78,
2185080,08:07:52,08:07:52,2446,14,,,,2871.46,0
2185080,08:08:25,08:08:25,91,15,,,,3087.05,0
2185080,08:11:00,08:11:00,10161,16,,,,4020.19,
2185080,08:13:28,08:13:28,8322,17,,,,4813.41,0
2185080,08:14:12,08:14:12,2211,18,,,,5059.95,0
2185080,08:14:55,08:14:55,2212,19,,,,5292.72,0
2185080,08:16:01,08:16:01,2213,20,,,,5611.31,0
2185080,08:17:00,08:17:00,2128,21,,,,5948.92,
2185080,08:17:29,08:17:29,9608,22,,,,6142.06,0
2185080,08:18:03,08:18:03,2433,23,,,,6433.43,0
2185080,08:18:25,08:18:25,2434,24,,,,6568.23,0
2185080,08:18:47,08:18:47,2447,25,,,,6701.32,0
2185080,08:19:15,08:19:15,2562,26,,,,6857.89,0
2185080,08:19:57,08:19:57,2563,27,,,,7000.73,0
2185080,08:20:24,08:20:24,2564,28,,,,7230.14,0
2185080,08:21:01,08:21:01,2565,29,,,,7440.24,0
2185080,08:21:26,08:21:26,2566,30,,,,7622.92,0
2185080,08:21:54,08:21:54,2567,31,,,,7863.43,0
2185080,08:22:14,08:22:14,2568,32,,,,8023.14,0
2185080,08:22:39,08:22:39,2569,33,,,,8220.08,0
2185080,08:23:00,08:23:00,9609,34,,,,8337,
2185080,08:23:44,08:23:44,2523,35,,,,8591.99,0
2185080,08:24:18,08:24:18,2524,36,,,,8776.92,0
2185080,08:24:57,08:24:57,2525,37,,,,9048.19,0
2185080,08:25:24,08:25:24,2526,38,,,,9208.78,0
2185080,08:25:51,08:25:51,2527,39,,,,9382.31,0
2185080,08:28:28,08:28:28,2124,40,,,,10546.27,0
2185080,08:28:47,08:28:47,7824,41,,,,10681.67,0
2185080,08:29:14,08:29:14,3801,42,,,,10864.75,0
2185080,08:29:43,08:29:43,3802,43,,,,11041.31,0
2185080,08:30:31,08:30:31,3803,44,,,,11304.63,0
2185080,08:30:50,08:30:50,3804,45,,,,11406.16,0
2185080,08:31:17,08:31:17,3805,46,,,,11564.84,0
2185080,08:32:00,08:32:00,3806,47,,,,11817.64,
2185080,08:33:10,08:33:10,7730,48,,,,12022.77,0
2185080,08:34:06,08:34:06,2541,49,,,,12216.16,0
2185080,08:35:01,08:35:01,9036,50,,,,12418.08,0
2185080,08:38:00,08:38:00,9945,51,,1,,13103.57,
2185100,08:01:00,08:01:00,2542,1,,,1,0,
2185100,08:01:26,08:01:26,2543,2,,,,130.92,0
2185100,08:02:10,08:02:10,2544,3,,,,456.03,0
2185100,08:02:36,08:02:36,2545,4,,,,611.84,0
2185100,08:03:01,08:03:01,2546,5,,,,805.52,0
2185100,08:03:38,08:03:38,2555,6,,,,1103.86,0
2185100,08:03:45,08:03:45,2556,7,,,,1160.75,0
2185100,08:03:59,08:03:59,2557,8,,,,1258.69,0
2185100,08:04:18,08:04:18,2558,9,,,,1416.24,0
2185100,08:05:07,08:05:07,2559,10,,,,1733.76,0
2185100,08:05:32,08:05:32,2560,11,,,,1936.06,0
2185100,08:06:17,08:06:17,2606,12,,,,2266.78,0
2185100,08:07:00,08:07:00,2445,13,,,,2617.78,
2185100,08:07:52,08:07:52,2446,14,,,,2871.46,0
2185100,08:08:25,08:08:25,91,15,,,,3087.05,0
2185100,08:11:00,08:11:00,10161,16,,,,4020.19,
2185100,08:13:28,08:13:28,8322,17,,,,4813.41,0
2185100,08:14:12,08:14:12,2211,18,,,,5059.95,0
2185100,08:14:55,08:14:55,2212,19,,,,5292.72,0
2185100,08:16:01,08:16:01,2213,20,,,,5611.31,0
2185100,08:17:00,08:17:00,2128,21,,,,5948.92,
2185100,08:17:29,08:17:29,9608,22,,,,6142.06,0
2185100,08:18:03,08:18:03,2433,23,,,,6433.43,0
2185100,08:18:25,08:18:25,2434,24,,,,6568.23,0
2185100,08:18:47,08:18:47,2447,25,,,,6701.32,0
2185100,08:19:15,08:19:15,2562,26,,,,6857.89,0
2185100,08:19:57,08:19:57,2563,27,,,,7000.73,0
2185100,08:20:24,08:20:24,2564,28,,,,7230.14,0
2185100,08:21:01,08:21:01,2565,29,,,,7440.24,0
2185100,08:21:26,08:21:26,2566,30,,,,7622.92,0
2185100,08:21:54,08:21:54,2567,31,,,,7863.43,0
2185100,08:22:14,08:22:14,2568,32,,,,8023.14,0
2185100,08:22:39,08:22:39,2569,33,,,,8220.08,0
2185100,08:23:00,08:23:00,9609,34,,,,8337,
2185100,08:23:44,08:23:44,2523,35,,,,8591.99,0
2185100,08:24:18,08:24:18,2524,36,,,,8776.92,0
2185100,08:24:57,08:24:57,2525,37,,,,9048.19,0
2185100,08:25:24,08:25:24,2526,38,,,,9208.78,0
2185100,08:25:51,08:25:51,2527,39,,,,9382.31,0
2185100,08:28:28,08:28:28,2124,40,,,,10546.27,0
2185100,08:28:47,08:28:47,7824,41,,,,10681.67,0
2185100,08:29:14,08:29:14,3801,42,,,,10864.75,0
2185100,08:29:43,08:29:43,3802,43,,,,11041.31,0
2185100,08:30:31,08:30:31,3803,44,,,,11304.63,0
2185100,08:30:50,08:30:50,3804,45,,,,11406.16,0
2185100,08:31:17,08:31:17,3805,46,,,,11564.84,0
2185100,08:32:00,08:32:00,3806,47,,,,11817.64,
2185100,08:33:10,08:33:10,7730,48,,,,12022.77,0
2185100,08:34:06,08:34:06,2541,49,,,,12216.16,0
2185100,08:35:01,08:35:01,9036,50,,,,12418.08,0
2185100,08:38:00,08:38:00,9945,51,,1,,13103.57,
21857110,11:06:00,11:06:00,2542,1,,,1,0,
21857110,11:06:30,11:06:30,2543,2,,,,130.92,0
21857110,11:07:21,11:07:21,2544,3,,,,456.03,0
21857110,11:07:52,11:07:52,2545,4,,,,611.84,0
21857110,11:08:21,11:08:21,2546,5,,,,805.52,0
21857110,11:09:04,11:09:04,2555,6,,,,1103.86,0
21857110,11:09:12,11:09:12,2556,7,,,,1160.75,0
21857110,11:09:28,11:09:28,2557,8,,,,1258.69,0
21857110,11:09:51,11:09:51,2558,9,,,,1416.24,0
21857110,11:10:48,11:10:48,2559,10,,,,1733.76,0
21857110,11:11:17,11:11:17,2560,11,,,,1936.06,0
21857110,11:12:10,11:12:10,2606,12,,,,2266.78,0
21857110,11:13:00,11:13:00,2445,13,,,,2617.78,
21857110,11:13:52,11:13:52,2446,14,,,,2871.46,0
21857110,11:14:25,11:14:25,91,15,,,,3087.05,0
21857110,11:17:00,11:17:00,10161,16,,,,4020.19,
21857110,11:19:28,11:19:28,8322,17,,,,4813.41,0
21857110,11:20:12,11:20:12,2211,18,,,,5059.95,0
21857110,11:20:55,11:20:55,2212,19,,,,5292.72,0
21857110,11:22:01,11:22:01,2213,20,,,,5611.31,0
21857110,11:23:00,11:23:00,2128,21,,,,5948.92,
21857110,11:23:29,11:23:29,9608,22,,,,6142.06,0
21857110,11:24:03,11:24:03,2433,23,,,,6433.43,0
21857110,11:24:25,11:24:25,2434,24,,,,6568.23,0
21857110,11:24:47,11:24:47,2447,25,,,,6701.32,0
21857110,11:25:15,11:25:15,2562,26,,,,6857.89,0
21857110,11:25:57,11:25:57,2563,27,,,,7000.73,0
21857110,11:26:24,11:26:24,2564,28,,,,7230.14,0
21857110,11:27:01,11:27:01,2565,29,,,,7440.24,0
21857110,11:27:26,11:27:26,2566,30,,,,7622.92,0
21857110,11:27:54,11:27:54,2567,31,,,,7863.43,0
21857110,11:28:14,11:28:14,2568,32,,,,8023.14,0
21857110,11:28:39,11:28:39,2569,33,,,,8220.08,0
21857110,11:29:00,11:29:00,9609,34,,,,8337,
21857110,11:29:44,11:29:44,2523,35,,,,8591.99,0
21857110,11:30:18,11:30:18,2524,36,,,,8776.92,0
21857110,11:30:57,11:30:57,2525,37,,,,9048.19,0
21857110,11:31:24,11:31:24,2526,38,,,,9208.78,0
21857110,11:31:51,11:31:51,2527,39,,,,9382.31,0
21857110,11:34:28,11:34:28,2124,40,,,,10546.27,0
21857110,11:34:47,11:34:47,7824,41,,,,10681.67,0
21857110,11:35:14,11:35:14,3801,42,,,,10864.75,0
21857110,11:35:43,11:35:43,3802,43,,,,11041.31,0
21857110,11:36:31,11:36:31,3803,44,,,,11304.63,0
21857110,11:36:50,11:36:50,3804,45,,,,11406.16,0
21857110,11:37:17,11:37:17,3805,46,,,,11564.84,0
21857110,11:38:00,11:38:00,3806,47,,,,11817.64,
21857110,11:39:10,11:39:10,7730,48,,,,12022.77,0
21857110,11:40:06,11:40:06,2541,49,,,,12216.16,0
21857110,11:41:01,11:41:01,9036,50,,,,12418.08,0
21857110,11:44:00,11:44:00,9945,51,,1,,13103.57,
21887020,10:42:00,10:42:00,2542,1,,,1,0,
21887020,10:42:43,10:42:43,2543,2,,,,130.92,0
21887020,10:43:57,10:43:57,2544,3,,,,456.03,0
21887020,10:44:40,10:44:40,2545,4,,,,611.84,0
21887020,10:45:21,10:45:21,2546,5,,,,805.52,0
21887020,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887020,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887020,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887020,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887020,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887020,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887020,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887020,10:52:00,10:52:00,2445,13,,,,2617.78,
21887020,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887020,10:53:03,10:53:03,91,15,,,,3087.05,0
21887020,10:55:00,10:55:00,10161,16,,,,4020.19,
21887020,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887020,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887020,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887020,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887020,11:06:00,11:06:00,2128,21,,,,5948.92,
21887020,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887020,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887020,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887020,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887020,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887020,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887020,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887020,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887020,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887020,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887020,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887020,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887020,11:11:00,11:11:00,9609,34,,,,8337,
21887020,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887020,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887020,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887020,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887020,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887020,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887020,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887020,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887020,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887020,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887020,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887020,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887020,11:22:00,11:22:00,3806,47,,,,11817.64,
21887020,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887020,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887020,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887020,11:24:00,11:24:00,9945,51,,1,,13103.57,
21887030,10:42:00,10:42:00,2542,1,,,1,0,
21887030,10:42:43,10:42:43,2543,2,,,,130.92,0
21887030,10:43:57,10:43:57,2544,3,,,,456.03,0
21887030,10:44:40,10:44:40,2545,4,,,,611.84,0
21887030,10:45:21,10:45:21,2546,5,,,,805.52,0
21887030,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887030,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887030,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887030,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887030,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887030,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887030,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887030,10:52:00,10:52:00,2445,13,,,,2617.78,
21887030,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887030,10:53:03,10:53:03,91,15,,,,3087.05,0
21887030,10:55:00,10:55:00,10161,16,,,,4020.19,
21887030,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887030,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887030,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887030,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887030,11:06:00,11:06:00,2128,21,,,,5948.92,
21887030,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887030,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887030,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887030,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887030,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887030,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887030,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887030,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887030,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887030,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887030,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887030,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887030,11:11:00,11:11:00,9609,34,,,,8337,
21887030,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887030,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887030,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887030,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887030,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887030,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887030,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887030,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887030,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887030,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887030,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887030,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887030,11:22:00,11:22:00,3806,47,,,,11817.64,
21887030,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887030,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887030,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887030,11:24:00,11:24:00,9945,51,,1,,13103.57,
21887040,10:42:00,10:42:00,2542,1,,,1,0,
21887040,10:42:43,10:42:43,2543,2,,,,130.92,0
21887040,10:43:57,10:43:57,2544,3,,,,456.03,0
21887040,10:44:40,10:44:40,2545,4,,,,611.84,0
21887040,10:45:21,10:45:21,2546,5,,,,805.52,0
21887040,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887040,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887040,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887040,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887040,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887040,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887040,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887040,10:52:00,10:52:00,2445,13,,,,2617.78,
21887040,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887040,10:53:03,10:53:03,91,15,,,,3087.05,0
21887040,10:55:00,10:55:00,10161,16,,,,4020.19,
21887040,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887040,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887040,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887040,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887040,11:06:00,11:06:00,2128,21,,,,5948.92,
21887040,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887040,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887040,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887040,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887040,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887040,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887040,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887040,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887040,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887040,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887040,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887040,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887040,11:11:00,11:11:00,9609,34,,,,8337,
21887040,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887040,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887040,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887040,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887040,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887040,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887040,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887040,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887040,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887040,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887040,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887040,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887040,11:22:00,11:22:00,3806,47,,,,11817.64,
21887040,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887040,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887040,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887040,11:24:00,11:24:00,9945,51,,1,,13103.57,
21887050,10:42:00,10:42:00,2542,1,,,1,0,
21887050,10:42:43,10:42:43,2543,2,,,,130.92,0
21887050,10:43:57,10:43:57,2544,3,,,,456.03,0
21887050,10:44:40,10:44:40,2545,4,,,,611.84,0
21887050,10:45:21,10:45:21,2546,5,,,,805.52,0
21887050,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887050,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887050,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887050,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887050,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887050,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887050,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887050,10:52:00,10:52:00,2445,13,,,,2617.78,
21887050,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887050,10:53:03,10:53:03,91,15,,,,3087.05,0
21887050,10:55:00,10:55:00,10161,16,,,,4020.19,
21887050,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887050,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887050,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887050,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887050,11:06:00,11:06:00,2128,21,,,,5948.92,
21887050,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887050,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887050,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887050,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887050,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887050,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887050,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887050,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887050,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887050,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887050,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887050,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887050,11:11:00,11:11:00,9609,34,,,,8337,
21887050,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887050,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887050,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887050,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887050,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887050,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887050,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887050,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887050,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887050,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887050,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887050,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887050,11:22:00,11:22:00,3806,47,,,,11817.64,
21887050,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887050,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887050,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887050,11:24:00,11:24:00,9945,51,,1,,13103.57,
21887060,10:42:00,10:42:00,2542,1,,,1,0,
21887060,10:42:43,10:42:43,2543,2,,,,130.92,0
21887060,10:43:57,10:43:57,2544,3,,,,456.03,0
21887060,10:44:40,10:44:40,2545,4,,,,611.84,0
21887060,10:45:21,10:45:21,2546,5,,,,805.52,0
21887060,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887060,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887060,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887060,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887060,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887060,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887060,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887060,10:52:00,10:52:00,2445,13,,,,2617.78,
21887060,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887060,10:53:03,10:53:03,91,15,,,,3087.05,0
21887060,10:55:00,10:55:00,10161,16,,,,4020.19,
21887060,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887060,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887060,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887060,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887060,11:06:00,11:06:00,2128,21,,,,5948.92,
21887060,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887060,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887060,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887060,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887060,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887060,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887060,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887060,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887060,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887060,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887060,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887060,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887060,11:11:00,11:11:00,9609,34,,,,8337,
21887060,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887060,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887060,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887060,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887060,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887060,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887060,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887060,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887060,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887060,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887060,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887060,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887060,11:22:00,11:22:00,3806,47,,,,11817.64,
21887060,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887060,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887060,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887060,11:24:00,11:24:00,9945,51,,1,,13103.57,
21887120,10:42:00,10:42:00,2542,1,,,1,0,
21887120,10:42:43,10:42:43,2543,2,,,,130.92,0
21887120,10:43:57,10:43:57,2544,3,,,,456.03,0
21887120,10:44:40,10:44:40,2545,4,,,,611.84,0
21887120,10:45:21,10:45:21,2546,5,,,,805.52,0
21887120,10:46:23,10:46:23,2555,6,,,,1103.86,0
21887120,10:46:35,10:46:35,2556,7,,,,1160.75,0
21887120,10:46:58,10:46:58,2557,8,,,,1258.69,0
21887120,10:47:30,10:47:30,2558,9,,,,1416.24,0
21887120,10:48:52,10:48:52,2559,10,,,,1733.76,0
21887120,10:49:33,10:49:33,2560,11,,,,1936.06,0
21887120,10:50:49,10:50:49,2606,12,,,,2266.78,0
21887120,10:52:00,10:52:00,2445,13,,,,2617.78,
21887120,10:52:39,10:52:39,2446,14,,,,2871.46,0
21887120,10:53:03,10:53:03,91,15,,,,3087.05,0
21887120,10:55:00,10:55:00,10161,16,,,,4020.19,
21887120,10:59:32,10:59:32,8322,17,,,,4813.41,0
21887120,11:00:52,11:00:52,2211,18,,,,5059.95,0
21887120,11:02:12,11:02:12,2212,19,,,,5292.72,0
21887120,11:04:12,11:04:12,2213,20,,,,5611.31,0
21887120,11:06:00,11:06:00,2128,21,,,,5948.92,
21887120,11:06:24,11:06:24,9608,22,,,,6142.06,0
21887120,11:06:53,11:06:53,2433,23,,,,6433.43,0
21887120,11:07:11,11:07:11,2434,24,,,,6568.23,0
21887120,11:07:29,11:07:29,2447,25,,,,6701.32,0
21887120,11:07:52,11:07:52,2562,26,,,,6857.89,0
21887120,11:08:27,11:08:27,2563,27,,,,7000.73,0
21887120,11:08:50,11:08:50,2564,28,,,,7230.14,0
21887120,11:09:21,11:09:21,2565,29,,,,7440.24,0
21887120,11:09:42,11:09:42,2566,30,,,,7622.92,0
21887120,11:10:05,11:10:05,2567,31,,,,7863.43,0
21887120,11:10:21,11:10:21,2568,32,,,,8023.14,0
21887120,11:10:43,11:10:43,2569,33,,,,8220.08,0
21887120,11:11:00,11:11:00,9609,34,,,,8337,
21887120,11:11:54,11:11:54,2523,35,,,,8591.99,0
21887120,11:12:36,11:12:36,2524,36,,,,8776.92,0
21887120,11:13:23,11:13:23,2525,37,,,,9048.19,0
21887120,11:13:56,11:13:56,2526,38,,,,9208.78,0
21887120,11:14:29,11:14:29,2527,39,,,,9382.31,0
21887120,11:17:41,11:17:41,2124,40,,,,10546.27,0
21887120,11:18:05,11:18:05,7824,41,,,,10681.67,0
21887120,11:18:38,11:18:38,3801,42,,,,10864.75,0
21887120,11:19:13,11:19:13,3802,43,,,,11041.31,0
21887120,11:20:11,11:20:11,3803,44,,,,11304.63,0
21887120,11:20:35,11:20:35,3804,45,,,,11406.16,0
21887120,11:21:08,11:21:08,3805,46,,,,11564.84,0
21887120,11:22:00,11:22:00,3806,47,,,,11817.64,
21887120,11:22:23,11:22:23,7730,48,,,,12022.77,0
21887120,11:22:42,11:22:42,2541,49,,,,12216.16,0
21887120,11:23:00,11:23:00,9036,50,,,,12418.08,0
21887120,11:24:00,11:24:00,9945,51,,1,,13103.57,
22466020,22:10:00,22:10:00,2542,1,,,1,0,
22466020,22:10:39,22:10:39,2543,2,,,,130.92,0
22466020,22:11:45,22:11:45,2544,3,,,,456.03,0
22466020,22:12:24,22:12:24,2545,4,,,,611.84,0
22466020,22:13:01,22:13:01,2546,5,,,,805.52,0
22466020,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466020,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466020,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466020,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466020,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466020,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466020,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466020,22:19:00,22:19:00,2445,13,,,,2617.78,
22466020,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466020,22:19:42,22:19:42,91,15,,,,3087.05,0
22466020,22:21:00,22:21:00,10161,16,,,,4020.19,
22466020,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466020,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466020,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466020,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466020,22:29:00,22:29:00,2128,21,,,,5948.92,
22466020,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466020,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466020,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466020,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466020,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466020,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466020,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466020,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466020,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466020,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466020,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466020,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466020,22:34:00,22:34:00,9609,34,,,,8337,
22466020,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466020,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466020,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466020,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466020,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466020,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466020,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466020,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466020,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466020,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466020,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466020,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466020,22:42:00,22:42:00,3806,47,,,,11817.64,
22466020,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466020,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466020,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466020,22:44:00,22:44:00,9945,51,,1,,13103.57,
22466030,22:10:00,22:10:00,2542,1,,,1,0,
22466030,22:10:39,22:10:39,2543,2,,,,130.92,0
22466030,22:11:45,22:11:45,2544,3,,,,456.03,0
22466030,22:12:24,22:12:24,2545,4,,,,611.84,0
22466030,22:13:01,22:13:01,2546,5,,,,805.52,0
22466030,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466030,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466030,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466030,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466030,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466030,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466030,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466030,22:19:00,22:19:00,2445,13,,,,2617.78,
22466030,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466030,22:19:42,22:19:42,91,15,,,,3087.05,0
22466030,22:21:00,22:21:00,10161,16,,,,4020.19,
22466030,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466030,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466030,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466030,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466030,22:29:00,22:29:00,2128,21,,,,5948.92,
22466030,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466030,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466030,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466030,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466030,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466030,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466030,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466030,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466030,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466030,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466030,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466030,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466030,22:34:00,22:34:00,9609,34,,,,8337,
22466030,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466030,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466030,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466030,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466030,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466030,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466030,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466030,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466030,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466030,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466030,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466030,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466030,22:42:00,22:42:00,3806,47,,,,11817.64,
22466030,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466030,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466030,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466030,22:44:00,22:44:00,9945,51,,1,,13103.57,
22466040,22:10:00,22:10:00,2542,1,,,1,0,
22466040,22:10:39,22:10:39,2543,2,,,,130.92,0
22466040,22:11:45,22:11:45,2544,3,,,,456.03,0
22466040,22:12:24,22:12:24,2545,4,,,,611.84,0
22466040,22:13:01,22:13:01,2546,5,,,,805.52,0
22466040,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466040,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466040,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466040,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466040,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466040,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466040,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466040,22:19:00,22:19:00,2445,13,,,,2617.78,
22466040,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466040,22:19:42,22:19:42,91,15,,,,3087.05,0
22466040,22:21:00,22:21:00,10161,16,,,,4020.19,
22466040,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466040,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466040,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466040,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466040,22:29:00,22:29:00,2128,21,,,,5948.92,
22466040,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466040,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466040,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466040,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466040,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466040,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466040,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466040,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466040,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466040,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466040,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466040,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466040,22:34:00,22:34:00,9609,34,,,,8337,
22466040,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466040,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466040,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466040,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466040,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466040,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466040,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466040,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466040,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466040,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466040,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466040,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466040,22:42:00,22:42:00,3806,47,,,,11817.64,
22466040,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466040,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466040,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466040,22:44:00,22:44:00,9945,51,,1,,13103.57,
22466050,22:10:00,22:10:00,2542,1,,,1,0,
22466050,22:10:39,22:10:39,2543,2,,,,130.92,0
22466050,22:11:45,22:11:45,2544,3,,,,456.03,0
22466050,22:12:24,22:12:24,2545,4,,,,611.84,0
22466050,22:13:01,22:13:01,2546,5,,,,805.52,0
22466050,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466050,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466050,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466050,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466050,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466050,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466050,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466050,22:19:00,22:19:00,2445,13,,,,2617.78,
22466050,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466050,22:19:42,22:19:42,91,15,,,,3087.05,0
22466050,22:21:00,22:21:00,10161,16,,,,4020.19,
22466050,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466050,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466050,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466050,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466050,22:29:00,22:29:00,2128,21,,,,5948.92,
22466050,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466050,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466050,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466050,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466050,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466050,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466050,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466050,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466050,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466050,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466050,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466050,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466050,22:34:00,22:34:00,9609,34,,,,8337,
22466050,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466050,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466050,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466050,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466050,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466050,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466050,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466050,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466050,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466050,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466050,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466050,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466050,22:42:00,22:42:00,3806,47,,,,11817.64,
22466050,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466050,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466050,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466050,22:44:00,22:44:00,9945,51,,1,,13103.57,
22466060,22:10:00,22:10:00,2542,1,,,1,0,
22466060,22:10:39,22:10:39,2543,2,,,,130.92,0
22466060,22:11:45,22:11:45,2544,3,,,,456.03,0
22466060,22:12:24,22:12:24,2545,4,,,,611.84,0
22466060,22:13:01,22:13:01,2546,5,,,,805.52,0
22466060,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466060,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466060,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466060,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466060,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466060,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466060,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466060,22:19:00,22:19:00,2445,13,,,,2617.78,
22466060,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466060,22:19:42,22:19:42,91,15,,,,3087.05,0
22466060,22:21:00,22:21:00,10161,16,,,,4020.19,
22466060,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466060,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466060,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466060,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466060,22:29:00,22:29:00,2128,21,,,,5948.92,
22466060,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466060,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466060,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466060,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466060,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466060,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466060,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466060,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466060,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466060,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466060,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466060,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466060,22:34:00,22:34:00,9609,34,,,,8337,
22466060,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466060,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466060,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466060,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466060,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466060,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466060,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466060,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466060,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466060,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466060,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466060,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466060,22:42:00,22:42:00,3806,47,,,,11817.64,
22466060,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466060,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466060,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466060,22:44:00,22:44:00,9945,51,,1,,13103.57,
22466120,22:10:00,22:10:00,2542,1,,,1,0,
22466120,22:10:39,22:10:39,2543,2,,,,130.92,0
22466120,22:11:45,22:11:45,2544,3,,,,456.03,0
22466120,22:12:24,22:12:24,2545,4,,,,611.84,0
22466120,22:13:01,22:13:01,2546,5,,,,805.52,0
22466120,22:13:57,22:13:57,2555,6,,,,1103.86,0
22466120,22:14:07,22:14:07,2556,7,,,,1160.75,0
22466120,22:14:28,22:14:28,2557,8,,,,1258.69,0
22466120,22:14:57,22:14:57,2558,9,,,,1416.24,0
22466120,22:16:11,22:16:11,2559,10,,,,1733.76,0
22466120,22:16:48,22:16:48,2560,11,,,,1936.06,0
22466120,22:17:56,22:17:56,2606,12,,,,2266.78,0
22466120,22:19:00,22:19:00,2445,13,,,,2617.78,
22466120,22:19:26,22:19:26,2446,14,,,,2871.46,0
22466120,22:19:42,22:19:42,91,15,,,,3087.05,0
22466120,22:21:00,22:21:00,10161,16,,,,4020.19,
22466120,22:24:17,22:24:17,8322,17,,,,4813.41,0
22466120,22:25:16,22:25:16,2211,18,,,,5059.95,0
22466120,22:26:14,22:26:14,2212,19,,,,5292.72,0
22466120,22:27:42,22:27:42,2213,20,,,,5611.31,0
22466120,22:29:00,22:29:00,2128,21,,,,5948.92,
22466120,22:29:24,22:29:24,9608,22,,,,6142.06,0
22466120,22:29:53,22:29:53,2433,23,,,,6433.43,0
22466120,22:30:11,22:30:11,2434,24,,,,6568.23,0
22466120,22:30:29,22:30:29,2447,25,,,,6701.32,0
22466120,22:30:52,22:30:52,2562,26,,,,6857.89,0
22466120,22:31:27,22:31:27,2563,27,,,,7000.73,0
22466120,22:31:50,22:31:50,2564,28,,,,7230.14,0
22466120,22:32:21,22:32:21,2565,29,,,,7440.24,0
22466120,22:32:42,22:32:42,2566,30,,,,7622.92,0
22466120,22:33:05,22:33:05,2567,31,,,,7863.43,0
22466120,22:33:21,22:33:21,2568,32,,,,8023.14,0
22466120,22:33:43,22:33:43,2569,33,,,,8220.08,0
22466120,22:34:00,22:34:00,9609,34,,,,8337,
22466120,22:34:39,22:34:39,2523,35,,,,8591.99,0
22466120,22:35:10,22:35:10,2524,36,,,,8776.92,0
22466120,22:35:44,22:35:44,2525,37,,,,9048.19,0
22466120,22:36:08,22:36:08,2526,38,,,,9208.78,0
22466120,22:36:32,22:36:32,2527,39,,,,9382.31,0
22466120,22:38:52,22:38:52,2124,40,,,,10546.27,0
22466120,22:39:09,22:39:09,7824,41,,,,10681.67,0
22466120,22:39:33,22:39:33,3801,42,,,,10864.75,0
22466120,22:39:58,22:39:58,3802,43,,,,11041.31,0
22466120,22:40:41,22:40:41,3803,44,,,,11304.63,0
22466120,22:40:58,22:40:58,3804,45,,,,11406.16,0
22466120,22:41:22,22:41:22,3805,46,,,,11564.84,0
22466120,22:42:00,22:42:00,3806,47,,,,11817.64,
22466120,22:42:23,22:42:23,7730,48,,,,12022.77,0
22466120,22:42:42,22:42:42,2541,49,,,,12216.16,0
22466120,22:43:00,22:43:00,9036,50,,,,12418.08,0
22466120,22:44:00,22:44:00,9945,51,,1,,13103.57,
22919010,15:01:00,15:01:00,2542,1,,,1,0,
22919010,15:01:30,15:01:30,2543,2,,,,130.92,0
22919010,15:02:21,15:02:21,2544,3,,,,456.03,0
22919010,15:02:52,15:02:52,2545,4,,,,611.84,0
22919010,15:03:21,15:03:21,2546,5,,,,805.52,0
22919010,15:04:04,15:04:04,2555,6,,,,1103.86,0
22919010,15:04:12,15:04:12,2556,7,,,,1160.75,0
22919010,15:04:28,15:04:28,2557,8,,,,1258.69,0
22919010,15:04:51,15:04:51,2558,9,,,,1416.24,0
22919010,15:05:48,15:05:48,2559,10,,,,1733.76,0
22919010,15:06:17,15:06:17,2560,11,,,,1936.06,0
22919010,15:07:10,15:07:10,2606,12,,,,2266.78,0
22919010,15:08:00,15:08:00,2445,13,,,,2617.78,
22919010,15:08:52,15:08:52,2446,14,,,,2871.46,0
22919010,15:09:25,15:09:25,91,15,,,,3087.05,0
22919010,15:12:00,15:12:00,10161,16,,,,4020.19,
22919010,15:14:53,15:14:53,8322,17,,,,4813.41,0
22919010,15:15:44,15:15:44,2211,18,,,,5059.95,0
22919010,15:16:35,15:16:35,2212,19,,,,5292.72,0
22919010,15:17:51,15:17:51,2213,20,,,,5611.31,0
22919010,15:19:00,15:19:00,2128,21,,,,5948.92,
22919010,15:19:29,15:19:29,9608,22,,,,6142.06,0
22919010,15:20:03,15:20:03,2433,23,,,,6433.43,0
22919010,15:20:25,15:20:25,2434,24,,,,6568.23,0
22919010,15:20:47,15:20:47,2447,25,,,,6701.32,0
22919010,15:21:15,15:21:15,2562,26,,,,6857.89,0
22919010,15:21:57,15:21:57,2563,27,,,,7000.73,0
22919010,15:22:24,15:22:24,2564,28,,,,7230.14,0
22919010,15:23:01,15:23:01,2565,29,,,,7440.24,0
22919010,15:23:26,15:23:26,2566,30,,,,7622.92,0
22919010,15:23:54,15:23:54,2567,31,,,,7863.43,0
22919010,15:24:14,15:24:14,2568,32,,,,8023.14,0
22919010,15:24:39,15:24:39,2569,33,,,,8220.08,0
22919010,15:25:00,15:25:00,9609,34,,,,8337,
22919010,15:25:49,15:25:49,2523,35,,,,8591.99,0
22919010,15:26:27,15:26:27,2524,36,,,,8776.92,0
22919010,15:27:10,15:27:10,2525,37,,,,9048.19,0
22919010,15:27:40,15:27:40,2526,38,,,,9208.78,0
22919010,15:28:10,15:28:10,2527,39,,,,9382.31,0
22919010,15:31:05,15:31:05,2124,40,,,,10546.27,0
22919010,15:31:26,15:31:26,7824,41,,,,10681.67,0
22919010,15:31:56,15:31:56,3801,42,,,,10864.75,0
22919010,15:32:28,15:32:28,3802,43,,,,11041.31,0
22919010,15:33:21,15:33:21,3803,44,,,,11304.63,0
22919010,15:33:43,15:33:43,3804,45,,,,11406.16,0
22919010,15:34:13,15:34:13,3805,46,,,,11564.84,0
22919010,15:35:00,15:35:00,3806,47,,,,11817.64,
22919010,15:36:10,15:36:10,7730,48,,,,12022.77,0
22919010,15:37:06,15:37:06,2541,49,,,,12216.16,0
22919010,15:38:01,15:38:01,9036,50,,,,12418.08,0
22919010,15:41:00,15:41:00,9945,51,,1,,13103.57,
22919080,15:01:00,15:01:00,2542,1,,,1,0,
22919080,15:01:30,15:01:30,2543,2,,,,130.92,0
22919080,15:02:21,15:02:21,2544,3,,,,456.03,0
22919080,15:02:52,15:02:52,2545,4,,,,611.84,0
22919080,15:03:21,15:03:21,2546,5,,,,805.52,0
22919080,15:04:04,15:04:04,2555,6,,,,1103.86,0
22919080,15:04:12,15:04:12,2556,7,,,,1160.75,0
22919080,15:04:28,15:04:28,2557,8,,,,1258.69,0
22919080,15:04:51,15:04:51,2558,9,,,,1416.24,0
22919080,15:05:48,15:05:48,2559,10,,,,1733.76,0
22919080,15:06:17,15:06:17,2560,11,,,,1936.06,0
22919080,15:07:10,15:07:10,2606,12,,,,2266.78,0
22919080,15:08:00,15:08:00,2445,13,,,,2617.78,
22919080,15:08:52,15:08:52,2446,14,,,,2871.46,0
22919080,15:09:25,15:09:25,91,15,,,,3087.05,0
22919080,15:12:00,15:12:00,10161,16,,,,4020.19,
22919080,15:14:53,15:14:53,8322,17,,,,4813.41,0
22919080,15:15:44,15:15:44,2211,18,,,,5059.95,0
22919080,15:16:35,15:16:35,2212,19,,,,5292.72,0
22919080,15:17:51,15:17:51,2213,20,,,,5611.31,0
22919080,15:19:00,15:19:00,2128,21,,,,5948.92,
22919080,15:19:29,15:19:29,9608,22,,,,6142.06,0
22919080,15:20:03,15:20:03,2433,23,,,,6433.43,0
22919080,15:20:25,15:20:25,2434,24,,,,6568.23,0
22919080,15:20:47,15:20:47,2447,25,,,,6701.32,0
22919080,15:21:15,15:21:15,2562,26,,,,6857.89,0
22919080,15:21:57,15:21:57,2563,27,,,,7000.73,0
22919080,15:22:24,15:22:24,2564,28,,,,7230.14,0
22919080,15:23:01,15:23:01,2565,29,,,,7440.24,0
22919080,15:23:26,15:23:26,2566,30,,,,7622.92,0
22919080,15:23:54,15:23:54,2567,31,,,,7863.43,0
22919080,15:24:14,15:24:14,2568,32,,,,8023.14,0
22919080,15:24:39,15:24:39,2569,33,,,,8220.08,0
22919080,15:25:00,15:25:00,9609,34,,,,8337,
22919080,15:25:49,15:25:49,2523,35,,,,8591.99,0
22919080,15:26:27,15:26:27,2524,36,,,,8776.92,0
22919080,15:27:10,15:27:10,2525,37,,,,9048.19,0
22919080,15:27:40,15:27:40,2526,38,,,,9208.78,0
22919080,15:28:10,15:28:10,2527,39,,,,9382.31,0
22919080,15:31:05,15:31:05,2124,40,,,,10546.27,0
22919080,15:31:26,15:31:26,7824,41,,,,10681.67,0
22919080,15:31:56,15:31:56,3801,42,,,,10864.75,0
22919080,15:32:28,15:32:28,3802,43,,,,11041.31,0
22919080,15:33:21,15:33:21,3803,44,,,,11304.63,0
22919080,15:33:43,15:33:43,3804,45,,,,11406.16,0
22919080,15:34:13,15:34:13,3805,46,,,,11564.84,0
22919080,15:35:00,15:35:00,3806,47,,,,11817.64,
22919080,15:36:10,15:36:10,7730,48,,,,12022.77,0
22919080,15:37:06,15:37:06,2541,49,,,,12216.16,0
22919080,15:38:01,15:38:01,9036,50,,,,12418.08,0
22919080,15:41:00,15:41:00,9945,51,,1,,13103.57,
22919100,15:01:00,15:01:00,2542,1,,,1,0,
22919100,15:01:30,15:01:30,2543,2,,,,130.92,0
22919100,15:02:21,15:02:21,2544,3,,,,456.03,0
22919100,15:02:52,15:02:52,2545,4,,,,611.84,0
22919100,15:03:21,15:03:21,2546,5,,,,805.52,0
22919100,15:04:04,15:04:04,2555,6,,,,1103.86,0
22919100,15:04:12,15:04:12,2556,7,,,,1160.75,0
22919100,15:04:28,15:04:28,2557,8,,,,1258.69,0
22919100,15:04:51,15:04:51,2558,9,,,,1416.24,0
22919100,15:05:48,15:05:48,2559,10,,,,1733.76,0
22919100,15:06:17,15:06:17,2560,11,,,,1936.06,0
22919100,15:07:10,15:07:10,2606,12,,,,2266.78,0
22919100,15:08:00,15:08:00,2445,13,,,,2617.78,
22919100,15:08:52,15:08:52,2446,14,,,,2871.46,0
22919100,15:09:25,15:09:25,91,15,,,,3087.05,0
22919100,15:12:00,15:12:00,10161,16,,,,4020.19,
22919100,15:14:53,15:14:53,8322,17,,,,4813.41,0
22919100,15:15:44,15:15:44,2211,18,,,,5059.95,0
22919100,15:16:35,15:16:35,2212,19,,,,5292.72,0
22919100,15:17:51,15:17:51,2213,20,,,,5611.31,0
22919100,15:19:00,15:19:00,2128,21,,,,5948.92,
22919100,15:19:29,15:19:29,9608,22,,,,6142.06,0
22919100,15:20:03,15:20:03,2433,23,,,,6433.43,0
22919100,15:20:25,15:20:25,2434,24,,,,6568.23,0
22919100,15:20:47,15:20:47,2447,25,,,,6701.32,0
22919100,15:21:15,15:21:15,2562,26,,,,6857.89,0
22919100,15:21:57,15:21:57,2563,27,,,,7000.73,0
22919100,15:22:24,15:22:24,2564,28,,,,7230.14,0
22919100,15:23:01,15:23:01,2565,29,,,,7440.24,0
22919100,15:23:26,15:23:26,2566,30,,,,7622.92,0
22919100,15:23:54,15:23:54,2567,31,,,,7863.43,0
22919100,15:24:14,15:24:14,2568,32,,,,8023.14,0
22919100,15:24:39,15:24:39,2569,33,,,,8220.08,0
22919100,15:25:00,15:25:00,9609,34,,,,8337,
22919100,15:25:49,15:25:49,2523,35,,,,8591.99,0
22919100,15:26:27,15:26:27,2524,36,,,,8776.92,0
22919100,15:27:10,15:27:10,2525,37,,,,9048.19,0
22919100,15:27:40,15:27:40,2526,38,,,,9208.78,0
22919100,15:28:10,15:28:10,2527,39,,,,9382.31,0
22919100,15:31:05,15:31:05,2124,40,,,,10546.27,0
22919100,15:31:26,15:31:26,7824,41,,,,10681.67,0
22919100,15:31:56,15:31:56,3801,42,,,,10864.75,0
22919100,15:32:28,15:32:28,3802,43,,,,11041.31,0
22919100,15:33:21,15:33:21,3803,44,,,,11304.63,0
22919100,15:33:43,15:33:43,3804,45,,,,11406.16,0
22919100,15:34:13,15:34:13,3805,46,,,,11564.84,0
22919100,15:35:00,15:35:00,3806,47,,,,11817.64,
22919100,15:36:10,15:36:10,7730,48,,,,12022.77,0
22919100,15:37:06,15:37:06,2541,49,,,,12216.16,0
22919100,15:38:01,15:38:01,9036,50,,,,12418.08,0
22919100,15:41:00,15:41:00,9945,51,,1,,13103.57,
22980090,15:12:00,15:12:00,2542,1,,,1,0,
22980090,15:12:43,15:12:43,2543,2,,,,130.92,0
22980090,15:13:57,15:13:57,2544,3,,,,456.03,0
22980090,15:14:40,15:14:40,2545,4,,,,611.84,0
22980090,15:15:21,15:15:21,2546,5,,,,805.52,0
22980090,15:16:23,15:16:23,2555,6,,,,1103.86,0
22980090,15:16:35,15:16:35,2556,7,,,,1160.75,0
22980090,15:16:58,15:16:58,2557,8,,,,1258.69,0
22980090,15:17:30,15:17:30,2558,9,,,,1416.24,0
22980090,15:18:52,15:18:52,2559,10,,,,1733.76,0
22980090,15:19:33,15:19:33,2560,11,,,,1936.06,0
22980090,15:20:49,15:20:49,2606,12,,,,2266.78,0
22980090,15:22:00,15:22:00,2445,13,,,,2617.78,
22980090,15:22:52,15:22:52,2446,14,,,,2871.46,0
22980090,15:23:25,15:23:25,91,15,,,,3087.05,0
22980090,15:26:00,15:26:00,10161,16,,,,4020.19,
22980090,15:31:21,15:31:21,8322,17,,,,4813.41,0
22980090,15:32:56,15:32:56,2211,18,,,,5059.95,0
22980090,15:34:31,15:34:31,2212,19,,,,5292.72,0
22980090,15:36:53,15:36:53,2213,20,,,,5611.31,0
22980090,15:39:00,15:39:00,2128,21,,,,5948.92,
22980090,15:39:38,15:39:38,9608,22,,,,6142.06,0
22980090,15:40:25,15:40:25,2433,23,,,,6433.43,0
22980090,15:40:54,15:40:54,2434,24,,,,6568.23,0
22980090,15:41:23,15:41:23,2447,25,,,,6701.32,0
22980090,15:42:00,15:42:00,2562,26,,,,6857.89,0
22980090,15:42:56,15:42:56,2563,27,,,,7000.73,0
22980090,15:43:32,15:43:32,2564,28,,,,7230.14,0
22980090,15:44:21,15:44:21,2565,29,,,,7440.24,0
22980090,15:44:55,15:44:55,2566,30,,,,7622.92,0
22980090,15:45:32,15:45:32,2567,31,,,,7863.43,0
22980090,15:45:59,15:45:59,2568,32,,,,8023.14,0
22980090,15:46:33,15:46:33,2569,33,,,,8220.08,0
22980090,15:47:00,15:47:00,9609,34,,,,8337,
22980090,15:48:08,15:48:08,2523,35,,,,8591.99,0
22980090,15:49:02,15:49:02,2524,36,,,,8776.92,0
22980090,15:50:02,15:50:02,2525,37,,,,9048.19,0
22980090,15:50:44,15:50:44,2526,38,,,,9208.78,0
22980090,15:51:26,15:51:26,2527,39,,,,9382.31,0
22980090,15:55:31,15:55:31,2124,40,,,,10546.27,0
22980090,15:56:01,15:56:01,7824,41,,,,10681.67,0
22980090,15:56:42,15:56:42,3801,42,,,,10864.75,0
22980090,15:57:27,15:57:27,3802,43,,,,11041.31,0
22980090,15:58:42,15:58:42,3803,44,,,,11304.63,0
22980090,15:59:12,15:59:12,3804,45,,,,11406.16,0
22980090,15:59:54,15:59:54,3805,46,,,,11564.84,0
22980090,16:01:00,16:01:00,3806,47,,,,11817.64,
22980090,16:01:23,16:01:23,7730,48,,,,12022.77,0
22980090,16:01:42,16:01:42,2541,49,,,,12216.16,0
22980090,16:02:00,16:02:00,9036,50,,,,12418.08,0
22980090,16:03:00,16:03:00,9945,51,,1,,13103.57,
2315020,12:12:00,12:12:00,2542,1,,,1,0,
2315020,12:12:43,12:12:43,2543,2,,,,130.92,0
2315020,12:13:57,12:13:57,2544,3,,,,456.03,0
2315020,12:14:40,12:14:40,2545,4,,,,611.84,0
2315020,12:15:21,12:15:21,2546,5,,,,805.52,0
2315020,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315020,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315020,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315020,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315020,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315020,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315020,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315020,12:22:00,12:22:00,2445,13,,,,2617.78,
2315020,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315020,12:23:03,12:23:03,91,15,,,,3087.05,0
2315020,12:25:00,12:25:00,10161,16,,,,4020.19,
2315020,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315020,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315020,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315020,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315020,12:36:00,12:36:00,2128,21,,,,5948.92,
2315020,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315020,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315020,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315020,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315020,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315020,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315020,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315020,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315020,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315020,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315020,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315020,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315020,12:41:00,12:41:00,9609,34,,,,8337,
2315020,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315020,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315020,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315020,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315020,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315020,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315020,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315020,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315020,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315020,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315020,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315020,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315020,12:52:00,12:52:00,3806,47,,,,11817.64,
2315020,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315020,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315020,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315020,12:54:00,12:54:00,9945,51,,1,,13103.57,
2315030,12:12:00,12:12:00,2542,1,,,1,0,
2315030,12:12:43,12:12:43,2543,2,,,,130.92,0
2315030,12:13:57,12:13:57,2544,3,,,,456.03,0
2315030,12:14:40,12:14:40,2545,4,,,,611.84,0
2315030,12:15:21,12:15:21,2546,5,,,,805.52,0
2315030,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315030,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315030,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315030,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315030,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315030,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315030,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315030,12:22:00,12:22:00,2445,13,,,,2617.78,
2315030,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315030,12:23:03,12:23:03,91,15,,,,3087.05,0
2315030,12:25:00,12:25:00,10161,16,,,,4020.19,
2315030,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315030,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315030,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315030,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315030,12:36:00,12:36:00,2128,21,,,,5948.92,
2315030,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315030,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315030,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315030,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315030,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315030,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315030,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315030,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315030,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315030,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315030,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315030,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315030,12:41:00,12:41:00,9609,34,,,,8337,
2315030,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315030,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315030,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315030,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315030,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315030,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315030,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315030,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315030,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315030,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315030,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315030,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315030,12:52:00,12:52:00,3806,47,,,,11817.64,
2315030,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315030,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315030,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315030,12:54:00,12:54:00,9945,51,,1,,13103.57,
2315040,12:12:00,12:12:00,2542,1,,,1,0,
2315040,12:12:43,12:12:43,2543,2,,,,130.92,0
2315040,12:13:57,12:13:57,2544,3,,,,456.03,0
2315040,12:14:40,12:14:40,2545,4,,,,611.84,0
2315040,12:15:21,12:15:21,2546,5,,,,805.52,0
2315040,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315040,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315040,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315040,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315040,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315040,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315040,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315040,12:22:00,12:22:00,2445,13,,,,2617.78,
2315040,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315040,12:23:03,12:23:03,91,15,,,,3087.05,0
2315040,12:25:00,12:25:00,10161,16,,,,4020.19,
2315040,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315040,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315040,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315040,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315040,12:36:00,12:36:00,2128,21,,,,5948.92,
2315040,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315040,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315040,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315040,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315040,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315040,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315040,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315040,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315040,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315040,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315040,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315040,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315040,12:41:00,12:41:00,9609,34,,,,8337,
2315040,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315040,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315040,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315040,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315040,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315040,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315040,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315040,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315040,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315040,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315040,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315040,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315040,12:52:00,12:52:00,3806,47,,,,11817.64,
2315040,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315040,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315040,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315040,12:54:00,12:54:00,9945,51,,1,,13103.57,
2315050,12:12:00,12:12:00,2542,1,,,1,0,
2315050,12:12:43,12:12:43,2543,2,,,,130.92,0
2315050,12:13:57,12:13:57,2544,3,,,,456.03,0
2315050,12:14:40,12:14:40,2545,4,,,,611.84,0
2315050,12:15:21,12:15:21,2546,5,,,,805.52,0
2315050,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315050,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315050,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315050,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315050,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315050,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315050,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315050,12:22:00,12:22:00,2445,13,,,,2617.78,
2315050,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315050,12:23:03,12:23:03,91,15,,,,3087.05,0
2315050,12:25:00,12:25:00,10161,16,,,,4020.19,
2315050,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315050,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315050,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315050,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315050,12:36:00,12:36:00,2128,21,,,,5948.92,
2315050,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315050,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315050,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315050,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315050,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315050,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315050,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315050,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315050,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315050,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315050,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315050,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315050,12:41:00,12:41:00,9609,34,,,,8337,
2315050,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315050,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315050,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315050,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315050,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315050,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315050,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315050,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315050,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315050,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315050,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315050,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315050,12:52:00,12:52:00,3806,47,,,,11817.64,
2315050,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315050,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315050,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315050,12:54:00,12:54:00,9945,51,,1,,13103.57,
2315060,12:12:00,12:12:00,2542,1,,,1,0,
2315060,12:12:43,12:12:43,2543,2,,,,130.92,0
2315060,12:13:57,12:13:57,2544,3,,,,456.03,0
2315060,12:14:40,12:14:40,2545,4,,,,611.84,0
2315060,12:15:21,12:15:21,2546,5,,,,805.52,0
2315060,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315060,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315060,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315060,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315060,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315060,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315060,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315060,12:22:00,12:22:00,2445,13,,,,2617.78,
2315060,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315060,12:23:03,12:23:03,91,15,,,,3087.05,0
2315060,12:25:00,12:25:00,10161,16,,,,4020.19,
2315060,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315060,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315060,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315060,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315060,12:36:00,12:36:00,2128,21,,,,5948.92,
2315060,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315060,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315060,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315060,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315060,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315060,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315060,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315060,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315060,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315060,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315060,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315060,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315060,12:41:00,12:41:00,9609,34,,,,8337,
2315060,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315060,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315060,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315060,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315060,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315060,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315060,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315060,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315060,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315060,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315060,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315060,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315060,12:52:00,12:52:00,3806,47,,,,11817.64,
2315060,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315060,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315060,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315060,12:54:00,12:54:00,9945,51,,1,,13103.57,
2315120,12:12:00,12:12:00,2542,1,,,1,0,
2315120,12:12:43,12:12:43,2543,2,,,,130.92,0
2315120,12:13:57,12:13:57,2544,3,,,,456.03,0
2315120,12:14:40,12:14:40,2545,4,,,,611.84,0
2315120,12:15:21,12:15:21,2546,5,,,,805.52,0
2315120,12:16:23,12:16:23,2555,6,,,,1103.86,0
2315120,12:16:35,12:16:35,2556,7,,,,1160.75,0
2315120,12:16:58,12:16:58,2557,8,,,,1258.69,0
2315120,12:17:30,12:17:30,2558,9,,,,1416.24,0
2315120,12:18:52,12:18:52,2559,10,,,,1733.76,0
2315120,12:19:33,12:19:33,2560,11,,,,1936.06,0
2315120,12:20:49,12:20:49,2606,12,,,,2266.78,0
2315120,12:22:00,12:22:00,2445,13,,,,2617.78,
2315120,12:22:39,12:22:39,2446,14,,,,2871.46,0
2315120,12:23:03,12:23:03,91,15,,,,3087.05,0
2315120,12:25:00,12:25:00,10161,16,,,,4020.19,
2315120,12:29:32,12:29:32,8322,17,,,,4813.41,0
2315120,12:30:52,12:30:52,2211,18,,,,5059.95,0
2315120,12:32:12,12:32:12,2212,19,,,,5292.72,0
2315120,12:34:12,12:34:12,2213,20,,,,5611.31,0
2315120,12:36:00,12:36:00,2128,21,,,,5948.92,
2315120,12:36:24,12:36:24,9608,22,,,,6142.06,0
2315120,12:36:53,12:36:53,2433,23,,,,6433.43,0
2315120,12:37:11,12:37:11,2434,24,,,,6568.23,0
2315120,12:37:29,12:37:29,2447,25,,,,6701.32,0
2315120,12:37:52,12:37:52,2562,26,,,,6857.89,0
2315120,12:38:27,12:38:27,2563,27,,,,7000.73,0
2315120,12:38:50,12:38:50,2564,28,,,,7230.14,0
2315120,12:39:21,12:39:21,2565,29,,,,7440.24,0
2315120,12:39:42,12:39:42,2566,30,,,,7622.92,0
2315120,12:40:05,12:40:05,2567,31,,,,7863.43,0
2315120,12:40:21,12:40:21,2568,32,,,,8023.14,0
2315120,12:40:43,12:40:43,2569,33,,,,8220.08,0
2315120,12:41:00,12:41:00,9609,34,,,,8337,
2315120,12:41:54,12:41:54,2523,35,,,,8591.99,0
2315120,12:42:36,12:42:36,2524,36,,,,8776.92,0
2315120,12:43:23,12:43:23,2525,37,,,,9048.19,0
2315120,12:43:56,12:43:56,2526,38,,,,9208.78,0
2315120,12:44:29,12:44:29,2527,39,,,,9382.31,0
2315120,12:47:41,12:47:41,2124,40,,,,10546.27,0
2315120,12:48:05,12:48:05,7824,41,,,,10681.67,0
2315120,12:48:38,12:48:38,3801,42,,,,10864.75,0
2315120,12:49:13,12:49:13,3802,43,,,,11041.31,0
2315120,12:50:11,12:50:11,3803,44,,,,11304.63,0
2315120,12:50:35,12:50:35,3804,45,,,,11406.16,0
2315120,12:51:08,12:51:08,3805,46,,,,11564.84,0
2315120,12:52:00,12:52:00,3806,47,,,,11817.64,
2315120,12:52:23,12:52:23,7730,48,,,,12022.77,0
2315120,12:52:42,12:52:42,2541,49,,,,12216.16,0
2315120,12:53:00,12:53:00,9036,50,,,,12418.08,0
2315120,12:54:00,12:54:00,9945,51,,1,,13103.57,
23298110,08:06:00,08:06:00,2542,1,,,1,0,
23298110,08:06:26,08:06:26,2543,2,,,,130.92,0
23298110,08:07:10,08:07:10,2544,3,,,,456.03,0
23298110,08:07:36,08:07:36,2545,4,,,,611.84,0
23298110,08:08:01,08:08:01,2546,5,,,,805.52,0
23298110,08:08:38,08:08:38,2555,6,,,,1103.86,0
23298110,08:08:45,08:08:45,2556,7,,,,1160.75,0
23298110,08:08:59,08:08:59,2557,8,,,,1258.69,0
23298110,08:09:18,08:09:18,2558,9,,,,1416.24,0
23298110,08:10:07,08:10:07,2559,10,,,,1733.76,0
23298110,08:10:32,08:10:32,2560,11,,,,1936.06,0
23298110,08:11:17,08:11:17,2606,12,,,,2266.78,0
23298110,08:12:00,08:12:00,2445,13,,,,2617.78,
23298110,08:12:52,08:12:52,2446,14,,,,2871.46,0
23298110,08:13:25,08:13:25,91,15,,,,3087.05,0
23298110,08:16:00,08:16:00,10161,16,,,,4020.19,
23298110,08:18:28,08:18:28,8322,17,,,,4813.41,0
23298110,08:19:12,08:19:12,2211,18,,,,5059.95,0
23298110,08:19:55,08:19:55,2212,19,,,,5292.72,0
23298110,08:21:01,08:21:01,2213,20,,,,5611.31,0
23298110,08:22:00,08:22:00,2128,21,,,,5948.92,
23298110,08:22:29,08:22:29,9608,22,,,,6142.06,0
23298110,08:23:03,08:23:03,2433,23,,,,6433.43,0
23298110,08:23:25,08:23:25,2434,24,,,,6568.23,0
23298110,08:23:47,08:23:47,2447,25,,,,6701.32,0
23298110,08:24:15,08:24:15,2562,26,,,,6857.89,0
23298110,08:24:57,08:24:57,2563,27,,,,7000.73,0
23298110,08:25:24,08:25:24,2564,28,,,,7230.14,0
23298110,08:26:01,08:26:01,2565,29,,,,7440.24,0
23298110,08:26:26,08:26:26,2566,30,,,,7622.92,0
23298110,08:26:54,08:26:54,2567,31,,,,7863.43,0
23298110,08:27:14,08:27:14,2568,32,,,,8023.14,0
23298110,08:27:39,08:27:39,2569,33,,,,8220.08,0
23298110,08:28:00,08:28:00,9609,34,,,,8337,
23298110,08:28:44,08:28:44,2523,35,,,,8591.99,0
23298110,08:29:18,08:29:18,2524,36,,,,8776.92,0
23298110,08:29:57,08:29:57,2525,37,,,,9048.19,0
23298110,08:30:24,08:30:24,2526,38,,,,9208.78,0
23298110,08:30:51,08:30:51,2527,39,,,,9382.31,0
23298110,08:33:28,08:33:28,2124,40,,,,10546.27,0
23298110,08:33:47,08:33:47,7824,41,,,,10681.67,0
23298110,08:34:14,08:34:14,3801,42,,,,10864.75,0
23298110,08:34:43,08:34:43,3802,43,,,,11041.31,0
23298110,08:35:31,08:35:31,3803,44,,,,11304.63,0
23298110,08:35:50,08:35:50,3804,45,,,,11406.16,0
23298110,08:36:17,08:36:17,3805,46,,,,11564.84,0
23298110,08:37:00,08:37:00,3806,47,,,,11817.64,
23298110,08:38:10,08:38:10,7730,48,,,,12022.77,0
23298110,08:39:06,08:39:06,2541,49,,,,12216.16,0
23298110,08:40:01,08:40:01,9036,50,,,,12418.08,0
23298110,08:43:00,08:43:00,9945,51,,1,,13103.57,
23363110,18:36:00,18:36:00,2542,1,,,1,0,
23363110,18:36:26,18:36:26,2543,2,,,,130.92,0
23363110,18:37:10,18:37:10,2544,3,,,,456.03,0
23363110,18:37:36,18:37:36,2545,4,,,,611.84,0
23363110,18:38:01,18:38:01,2546,5,,,,805.52,0
23363110,18:38:38,18:38:38,2555,6,,,,1103.86,0
23363110,18:38:45,18:38:45,2556,7,,,,1160.75,0
23363110,18:38:59,18:38:59,2557,8,,,,1258.69,0
23363110,18:39:18,18:39:18,2558,9,,,,1416.24,0
23363110,18:40:07,18:40:07,2559,10,,,,1733.76,0
23363110,18:40:32,18:40:32,2560,11,,,,1936.06,0
23363110,18:41:17,18:41:17,2606,12,,,,2266.78,0
23363110,18:42:00,18:42:00,2445,13,,,,2617.78,
23363110,18:42:52,18:42:52,2446,14,,,,2871.46,0
23363110,18:43:25,18:43:25,91,15,,,,3087.05,0
23363110,18:46:00,18:46:00,10161,16,,,,4020.19,
23363110,18:48:28,18:48:28,8322,17,,,,4813.41,0
23363110,18:49:12,18:49:12,2211,18,,,,5059.95,0
23363110,18:49:55,18:49:55,2212,19,,,,5292.72,0
23363110,18:51:01,18:51:01,2213,20,,,,5611.31,0
23363110,18:52:00,18:52:00,2128,21,,,,5948.92,
23363110,18:52:29,18:52:29,9608,22,,,,6142.06,0
23363110,18:53:03,18:53:03,2433,23,,,,6433.43,0
23363110,18:53:25,18:53:25,2434,24,,,,6568.23,0
23363110,18:53:47,18:53:47,2447,25,,,,6701.32,0
23363110,18:54:15,18:54:15,2562,26,,,,6857.89,0
23363110,18:54:57,18:54:57,2563,27,,,,7000.73,0
23363110,18:55:24,18:55:24,2564,28,,,,7230.14,0
23363110,18:56:01,18:56:01,2565,29,,,,7440.24,0
23363110,18:56:26,18:56:26,2566,30,,,,7622.92,0
23363110,18:56:54,18:56:54,2567,31,,,,7863.43,0
23363110,18:57:14,18:57:14,2568,32,,,,8023.14,0
23363110,18:57:39,18:57:39,2569,33,,,,8220.08,0
23363110,18:58:00,18:58:00,9609,34,,,,8337,
23363110,18:58:44,18:58:44,2523,35,,,,8591.99,0
23363110,18:59:18,18:59:18,2524,36,,,,8776.92,0
23363110,18:59:57,18:59:57,2525,37,,,,9048.19,0
23363110,19:00:24,19:00:24,2526,38,,,,9208.78,0
23363110,19:00:51,19:00:51,2527,39,,,,9382.31,0
23363110,19:03:28,19:03:28,2124,40,,,,10546.27,0
23363110,19:03:47,19:03:47,7824,41,,,,10681.67,0
23363110,19:04:14,19:04:14,3801,42,,,,10864.75,0
23363110,19:04:43,19:04:43,3802,43,,,,11041.31,0
23363110,19:05:31,19:05:31,3803,44,,,,11304.63,0
23363110,19:05:50,19:05:50,3804,45,,,,11406.16,0
23363110,19:06:17,19:06:17,3805,46,,,,11564.84,0
23363110,19:07:00,19:07:00,3806,47,,,,11817.64,
23363110,19:08:10,19:08:10,7730,48,,,,12022.77,0
23363110,19:09:06,19:09:06,2541,49,,,,12216.16,0
23363110,19:10:01,19:10:01,9036,50,,,,12418.08,0
23363110,19:13:00,19:13:00,9945,51,,1,,13103.57,
23407110,17:06:00,17:06:00,2542,1,,,1,0,
23407110,17:06:30,17:06:30,2543,2,,,,130.92,0
23407110,17:07:21,17:07:21,2544,3,,,,456.03,0
23407110,17:07:52,17:07:52,2545,4,,,,611.84,0
23407110,17:08:21,17:08:21,2546,5,,,,805.52,0
23407110,17:09:04,17:09:04,2555,6,,,,1103.86,0
23407110,17:09:12,17:09:12,2556,7,,,,1160.75,0
23407110,17:09:28,17:09:28,2557,8,,,,1258.69,0
23407110,17:09:51,17:09:51,2558,9,,,,1416.24,0
23407110,17:10:48,17:10:48,2559,10,,,,1733.76,0
23407110,17:11:17,17:11:17,2560,11,,,,1936.06,0
23407110,17:12:10,17:12:10,2606,12,,,,2266.78,0
23407110,17:13:00,17:13:00,2445,13,,,,2617.78,
23407110,17:13:52,17:13:52,2446,14,,,,2871.46,0
23407110,17:14:25,17:14:25,91,15,,,,3087.05,0
23407110,17:17:00,17:17:00,10161,16,,,,4020.19,
23407110,17:19:28,17:19:28,8322,17,,,,4813.41,0
23407110,17:20:12,17:20:12,2211,18,,,,5059.95,0
23407110,17:20:55,17:20:55,2212,19,,,,5292.72,0
23407110,17:22:01,17:22:01,2213,20,,,,5611.31,0
23407110,17:23:00,17:23:00,2128,21,,,,5948.92,
23407110,17:23:29,17:23:29,9608,22,,,,6142.06,0
23407110,17:24:03,17:24:03,2433,23,,,,6433.43,0
23407110,17:24:25,17:24:25,2434,24,,,,6568.23,0
23407110,17:24:47,17:24:47,2447,25,,,,6701.32,0
23407110,17:25:15,17:25:15,2562,26,,,,6857.89,0
23407110,17:25:57,17:25:57,2563,27,,,,7000.73,0
23407110,17:26:24,17:26:24,2564,28,,,,7230.14,0
23407110,17:27:01,17:27:01,2565,29,,,,7440.24,0
23407110,17:27:26,17:27:26,2566,30,,,,7622.92,0
23407110,17:27:54,17:27:54,2567,31,,,,7863.43,0
23407110,17:28:14,17:28:14,2568,32,,,,8023.14,0
23407110,17:28:39,17:28:39,2569,33,,,,8220.08,0
23407110,17:29:00,17:29:00,9609,34,,,,8337,
23407110,17:29:44,17:29:44,2523,35,,,,8591.99,0
23407110,17:30:18,17:30:18,2524,36,,,,8776.92,0
23407110,17:30:57,17:30:57,2525,37,,,,9048.19,0
23407110,17:31:24,17:31:24,2526,38,,,,9208.78,0
23407110,17:31:51,17:31:51,2527,39,,,,9382.31,0
23407110,17:34:28,17:34:28,2124,40,,,,10546.27,0
23407110,17:34:47,17:34:47,7824,41,,,,10681.67,0
23407110,17:35:14,17:35:14,3801,42,,,,10864.75,0
23407110,17:35:43,17:35:43,3802,43,,,,11041.31,0
23407110,17:36:31,17:36:31,3803,44,,,,11304.63,0
23407110,17:36:50,17:36:50,3804,45,,,,11406.16,0
23407110,17:37:17,17:37:17,3805,46,,,,11564.84,0
23407110,17:38:00,17:38:00,3806,47,,,,11817.64,
23407110,17:39:10,17:39:10,7730,48,,,,12022.77,0
23407110,17:40:06,17:40:06,2541,49,,,,12216.16,0
23407110,17:41:01,17:41:01,9036,50,,,,12418.08,0
23407110,17:44:00,17:44:00,9945,51,,1,,13103.57,
23602070,12:36:00,12:36:00,2542,1,,,1,0,
23602070,12:36:30,12:36:30,2543,2,,,,130.92,0
23602070,12:37:21,12:37:21,2544,3,,,,456.03,0
23602070,12:37:52,12:37:52,2545,4,,,,611.84,0
23602070,12:38:21,12:38:21,2546,5,,,,805.52,0
23602070,12:39:04,12:39:04,2555,6,,,,1103.86,0
23602070,12:39:12,12:39:12,2556,7,,,,1160.75,0
23602070,12:39:28,12:39:28,2557,8,,,,1258.69,0
23602070,12:39:51,12:39:51,2558,9,,,,1416.24,0
23602070,12:40:48,12:40:48,2559,10,,,,1733.76,0
23602070,12:41:17,12:41:17,2560,11,,,,1936.06,0
23602070,12:42:10,12:42:10,2606,12,,,,2266.78,0
23602070,12:43:00,12:43:00,2445,13,,,,2617.78,
23602070,12:43:52,12:43:52,2446,14,,,,2871.46,0
23602070,12:44:25,12:44:25,91,15,,,,3087.05,0
23602070,12:47:00,12:47:00,10161,16,,,,4020.19,
23602070,12:49:28,12:49:28,8322,17,,,,4813.41,0
23602070,12:50:12,12:50:12,2211,18,,,,5059.95,0
23602070,12:50:55,12:50:55,2212,19,,,,5292.72,0
23602070,12:52:01,12:52:01,2213,20,,,,5611.31,0
23602070,12:53:00,12:53:00,2128,21,,,,5948.92,
23602070,12:53:29,12:53:29,9608,22,,,,6142.06,0
23602070,12:54:03,12:54:03,2433,23,,,,6433.43,0
23602070,12:54:25,12:54:25,2434,24,,,,6568.23,0
23602070,12:54:47,12:54:47,2447,25,,,,6701.32,0
23602070,12:55:15,12:55:15,2562,26,,,,6857.89,0
23602070,12:55:57,12:55:57,2563,27,,,,7000.73,0
23602070,12:56:24,12:56:24,2564,28,,,,7230.14,0
23602070,12:57:01,12:57:01,2565,29,,,,7440.24,0
23602070,12:57:26,12:57:26,2566,30,,,,7622.92,0
23602070,12:57:54,12:57:54,2567,31,,,,7863.43,0
23602070,12:58:14,12:58:14,2568,32,,,,8023.14,0
23602070,12:58:39,12:58:39,2569,33,,,,8220.08,0
23602070,12:59:00,12:59:00,9609,34,,,,8337,
23602070,12:59:49,12:59:49,2523,35,,,,8591.99,0
23602070,13:00:27,13:00:27,2524,36,,,,8776.92,0
23602070,13:01:10,13:01:10,2525,37,,,,9048.19,0
23602070,13:01:40,13:01:40,2526,38,,,,9208.78,0
23602070,13:02:10,13:02:10,2527,39,,,,9382.31,0
23602070,13:05:05,13:05:05,2124,40,,,,10546.27,0
23602070,13:05:26,13:05:26,7824,41,,,,10681.67,0
23602070,13:05:56,13:05:56,3801,42,,,,10864.75,0
23602070,13:06:28,13:06:28,3802,43,,,,11041.31,0
23602070,13:07:21,13:07:21,3803,44,,,,11304.63,0
23602070,13:07:43,13:07:43,3804,45,,,,11406.16,0
23602070,13:08:13,13:08:13,3805,46,,,,11564.84,0
23602070,13:09:00,13:09:00,3806,47,,,,11817.64,
23602070,13:10:10,13:10:10,7730,48,,,,12022.77,0
23602070,13:11:06,13:11:06,2541,49,,,,12216.16,0
23602070,13:12:01,13:12:01,9036,50,,,,12418.08,0
23602070,13:15:00,13:15:00,9945,51,,1,,13103.57,
23689090,08:10:00,08:10:00,2542,1,,,1,0,
23689090,08:10:30,08:10:30,2543,2,,,,130.92,0
23689090,08:11:20,08:11:20,2544,3,,,,456.03,0
23689090,08:11:50,08:11:50,2545,4,,,,611.75,0
23689090,08:12:16,08:12:16,2546,5,,,,817.14,0
23689090,08:13:08,08:13:08,2547,6,,,,1017.13,0
23689090,08:13:48,08:13:48,2548,7,,,,1256.75,0
23689090,08:14:22,08:14:22,2549,8,,,,1470.44,0
23689090,08:15:00,08:15:00,2550,9,,,,1726.01,
23689090,08:15:38,08:15:38,2551,10,,,,1941.95,0
23689090,08:16:03,08:16:03,2552,11,,,,2120.37,0
23689090,08:16:56,08:16:56,2553,12,,,,2433.66,0
23689090,08:17:43,08:17:43,2554,13,,,,2629.65,0
23689090,08:18:52,08:18:52,2555,14,,,,2940.82,0
23689090,08:19:12,08:19:12,2556,15,,,,3016.67,0
23689090,08:19:33,08:19:33,2557,16,,,,3128.7,0
23689090,08:19:58,08:19:58,2558,17,,,,3300.66,0
23689090,08:21:00,08:21:00,2559,18,,,,3617.46,
23689090,08:21:36,08:21:36,2560,19,,,,3819.76,0
23689090,08:22:45,08:22:45,2606,20,,,,4150.48,0
23689090,08:23:48,08:23:48,2445,21,,,,4501.48,0
23689090,08:24:43,08:24:43,2446,22,,,,4755.16,0
23689090,08:25:17,08:25:17,91,23,,,,4970.75,0
23689090,08:28:00,08:28:00,10161,24,,,,5903.89,
23689090,08:31:17,08:31:17,8322,25,,,,6697.11,0
23689090,08:32:16,08:32:16,2211,26,,,,6943.65,0
23689090,08:33:14,08:33:14,2212,27,,,,7176.42,0
23689090,08:34:42,08:34:42,2213,28,,,,7495.01,0
23689090,08:36:00,08:36:00,2128,29,,,,7832.62,
23689090,08:36:29,08:36:29,9608,30,,,,8025.76,0
23689090,08:37:03,08:37:03,2433,31,,,,8317.13,0
23689090,08:37:25,08:37:25,2434,32,,,,8451.93,0
23689090,08:37:47,08:37:47,2447,33,,,,8585.02,0
23689090,08:38:15,08:38:15,2562,34,,,,8741.59,0
23689090,08:38:57,08:38:57,2563,35,,,,8884.43,0
23689090,08:39:24,08:39:24,2564,36,,,,9113.84,0
23689090,08:40:01,08:40:01,2565,37,,,,9323.94,0
23689090,08:40:26,08:40:26,2566,38,,,,9506.62,0
23689090,08:40:54,08:40:54,2567,39,,,,9747.13,0
23689090,08:41:14,08:41:14,2568,40,,,,9906.84,0
23689090,08:41:39,08:41:39,2569,41,,,,10103.78,0
23689090,08:42:00,08:42:00,9609,42,,,,10220.7,
23689090,08:42:39,08:42:39,2523,43,,,,10475.69,0
23689090,08:43:10,08:43:10,2524,44,,,,10660.62,0
23689090,08:43:44,08:43:44,2525,45,,,,10931.89,0
23689090,08:44:08,08:44:08,2526,46,,,,11092.48,0
23689090,08:44:32,08:44:32,2527,47,,,,11266.01,0
23689090,08:46:52,08:46:52,2124,48,,,,12429.97,0
23689090,08:47:09,08:47:09,7824,49,,,,12565.37,0
23689090,08:47:33,08:47:33,3801,50,,,,12748.45,0
23689090,08:47:58,08:47:58,3802,51,,,,12925.01,0
23689090,08:48:41,08:48:41,3803,52,,,,13188.33,0
23689090,08:48:58,08:48:58,3804,53,,,,13289.86,0
23689090,08:49:22,08:49:22,3805,54,,,,13448.54,0
23689090,08:50:00,08:50:00,3806,55,,,,13701.34,
23689090,08:50:24,08:50:24,7730,56,,,,13906.47,0
23689090,08:50:42,08:50:42,2541,57,,,,14099.86,0
23689090,08:50:59,08:50:59,9036,58,,,,14301.9,0
23689090,08:52:00,08:52:00,9945,59,,1,,14983.82,
23731110,08:36:00,08:36:00,2542,1,,,1,0,
23731110,08:36:26,08:36:26,2543,2,,,,130.92,0
23731110,08:37:10,08:37:10,2544,3,,,,456.03,0
23731110,08:37:36,08:37:36,2545,4,,,,611.84,0
23731110,08:38:01,08:38:01,2546,5,,,,805.52,0
23731110,08:38:38,08:38:38,2555,6,,,,1103.86,0
23731110,08:38:45,08:38:45,2556,7,,,,1160.75,0
23731110,08:38:59,08:38:59,2557,8,,,,1258.69,0
23731110,08:39:18,08:39:18,2558,9,,,,1416.24,0
23731110,08:40:07,08:40:07,2559,10,,,,1733.76,0
23731110,08:40:32,08:40:32,2560,11,,,,1936.06,0
23731110,08:41:17,08:41:17,2606,12,,,,2266.78,0
23731110,08:42:00,08:42:00,2445,13,,,,2617.78,
23731110,08:42:52,08:42:52,2446,14,,,,2871.46,0
23731110,08:43:25,08:43:25,91,15,,,,3087.05,0
23731110,08:46:00,08:46:00,10161,16,,,,4020.19,
23731110,08:48:28,08:48:28,8322,17,,,,4813.41,0
23731110,08:49:12,08:49:12,2211,18,,,,5059.95,0
23731110,08:49:55,08:49:55,2212,19,,,,5292.72,0
23731110,08:51:01,08:51:01,2213,20,,,,5611.31,0
23731110,08:52:00,08:52:00,2128,21,,,,5948.92,
23731110,08:52:29,08:52:29,9608,22,,,,6142.06,0
23731110,08:53:03,08:53:03,2433,23,,,,6433.43,0
23731110,08:53:25,08:53:25,2434,24,,,,6568.23,0
23731110,08:53:47,08:53:47,2447,25,,,,6701.32,0
23731110,08:54:15,08:54:15,2562,26,,,,6857.89,0
23731110,08:54:57,08:54:57,2563,27,,,,7000.73,0
23731110,08:55:24,08:55:24,2564,28,,,,7230.14,0
23731110,08:56:01,08:56:01,2565,29,,,,7440.24,0
23731110,08:56:26,08:56:26,2566,30,,,,7622.92,0
23731110,08:56:54,08:56:54,2567,31,,,,7863.43,0
23731110,08:57:14,08:57:14,2568,32,,,,8023.14,0
23731110,08:57:39,08:57:39,2569,33,,,,8220.08,0
23731110,08:58:00,08:58:00,9609,34,,,,8337,
23731110,08:58:44,08:58:44,2523,35,,,,8591.99,0
23731110,08:59:18,08:59:18,2524,36,,,,8776.92,0
23731110,08:59:57,08:59:57,2525,37,,,,9048.19,0
23731110,09:00:24,09:00:24,2526,38,,,,9208.78,0
23731110,09:00:51,09:00:51,2527,39,,,,9382.31,0
23731110,09:03:28,09:03:28,2124,40,,,,10546.27,0
23731110,09:03:47,09:03:47,7824,41,,,,10681.67,0
23731110,09:04:14,09:04:14,3801,42,,,,10864.75,0
23731110,09:04:43,09:04:43,3802,43,,,,11041.31,0
23731110,09:05:31,09:05:31,3803,44,,,,11304.63,0
23731110,09:05:50,09:05:50,3804,45,,,,11406.16,0
23731110,09:06:17,09:06:17,3805,46,,,,11564.84,0
23731110,09:07:00,09:07:00,3806,47,,,,11817.64,
23731110,09:08:10,09:08:10,7730,48,,,,12022.77,0
23731110,09:09:06,09:09:06,2541,49,,,,12216.16,0
23731110,09:10:01,09:10:01,9036,50,,,,12418.08,0
23731110,09:13:00,09:13:00,9945,51,,1,,13103.57,
23931010,14:31:00,14:31:00,2542,1,,,1,0,
23931010,14:31:30,14:31:30,2543,2,,,,130.92,0
23931010,14:32:21,14:32:21,2544,3,,,,456.03,0
23931010,14:32:52,14:32:52,2545,4,,,,611.84,0
23931010,14:33:21,14:33:21,2546,5,,,,805.52,0
23931010,14:34:04,14:34:04,2555,6,,,,1103.86,0
23931010,14:34:12,14:34:12,2556,7,,,,1160.75,0
23931010,14:34:28,14:34:28,2557,8,,,,1258.69,0
23931010,14:34:51,14:34:51,2558,9,,,,1416.24,0
23931010,14:35:48,14:35:48,2559,10,,,,1733.76,0
23931010,14:36:17,14:36:17,2560,11,,,,1936.06,0
23931010,14:37:10,14:37:10,2606,12,,,,2266.78,0
23931010,14:38:00,14:38:00,2445,13,,,,2617.78,
23931010,14:38:52,14:38:52,2446,14,,,,2871.46,0
23931010,14:39:25,14:39:25,91,15,,,,3087.05,0
23931010,14:42:00,14:42:00,10161,16,,,,4020.19,
23931010,14:44:53,14:44:53,8322,17,,,,4813.41,0
23931010,14:45:44,14:45:44,2211,18,,,,5059.95,0
23931010,14:46:35,14:46:35,2212,19,,,,5292.72,0
23931010,14:47:51,14:47:51,2213,20,,,,5611.31,0
23931010,14:49:00,14:49:00,2128,21,,,,5948.92,
23931010,14:49:29,14:49:29,9608,22,,,,6142.06,0
23931010,14:50:03,14:50:03,2433,23,,,,6433.43,0
23931010,14:50:25,14:50:25,2434,24,,,,6568.23,0
23931010,14:50:47,14:50:47,2447,25,,,,6701.32,0
23931010,14:51:15,14:51:15,2562,26,,,,6857.89,0
23931010,14:51:57,14:51:57,2563,27,,,,7000.73,0
23931010,14:52:24,14:52:24,2564,28,,,,7230.14,0
23931010,14:53:01,14:53:01,2565,29,,,,7440.24,0
23931010,14:53:26,14:53:26,2566,30,,,,7622.92,0
23931010,14:53:54,14:53:54,2567,31,,,,7863.43,0
23931010,14:54:14,14:54:14,2568,32,,,,8023.14,0
23931010,14:54:39,14:54:39,2569,33,,,,8220.08,0
23931010,14:55:00,14:55:00,9609,34,,,,8337,
23931010,14:55:49,14:55:49,2523,35,,,,8591.99,0
23931010,14:56:27,14:56:27,2524,36,,,,8776.92,0
23931010,14:57:10,14:57:10,2525,37,,,,9048.19,0
23931010,14:57:40,14:57:40,2526,38,,,,9208.78,0
23931010,14:58:10,14:58:10,2527,39,,,,9382.31,0
23931010,15:01:05,15:01:05,2124,40,,,,10546.27,0
23931010,15:01:26,15:01:26,7824,41,,,,10681.67,0
23931010,15:01:56,15:01:56,3801,42,,,,10864.75,0
23931010,15:02:28,15:02:28,3802,43,,,,11041.31,0
23931010,15:03:21,15:03:21,3803,44,,,,11304.63,0
23931010,15:03:43,15:03:43,3804,45,,,,11406.16,0
23931010,15:04:13,15:04:13,3805,46,,,,11564.84,0
23931010,15:05:00,15:05:00,3806,47,,,,11817.64,
23931010,15:06:10,15:06:10,7730,48,,,,12022.77,0
23931010,15:07:06,15:07:06,2541,49,,,,12216.16,0
23931010,15:08:01,15:08:01,9036,50,,,,12418.08,0
23931010,15:11:00,15:11:00,9945,51,,1,,13103.57,
23931080,14:31:00,14:31:00,2542,1,,,1,0,
23931080,14:31:30,14:31:30,2543,2,,,,130.92,0
23931080,14:32:21,14:32:21,2544,3,,,,456.03,0
23931080,14:32:52,14:32:52,2545,4,,,,611.84,0
23931080,14:33:21,14:33:21,2546,5,,,,805.52,0
23931080,14:34:04,14:34:04,2555,6,,,,1103.86,0
23931080,14:34:12,14:34:12,2556,7,,,,1160.75,0
23931080,14:34:28,14:34:28,2557,8,,,,1258.69,0
23931080,14:34:51,14:34:51,2558,9,,,,1416.24,0
23931080,14:35:48,14:35:48,2559,10,,,,1733.76,0
23931080,14:36:17,14:36:17,2560,11,,,,1936.06,0
23931080,14:37:10,14:37:10,2606,12,,,,2266.78,0
23931080,14:38:00,14:38:00,2445,13,,,,2617.78,
23931080,14:38:52,14:38:52,2446,14,,,,2871.46,0
23931080,14:39:25,14:39:25,91,15,,,,3087.05,0
23931080,14:42:00,14:42:00,10161,16,,,,4020.19,
23931080,14:44:53,14:44:53,8322,17,,,,4813.41,0
23931080,14:45:44,14:45:44,2211,18,,,,5059.95,0
23931080,14:46:35,14:46:35,2212,19,,,,5292.72,0
23931080,14:47:51,14:47:51,2213,20,,,,5611.31,0
23931080,14:49:00,14:49:00,2128,21,,,,5948.92,
23931080,14:49:29,14:49:29,9608,22,,,,6142.06,0
23931080,14:50:03,14:50:03,2433,23,,,,6433.43,0
23931080,14:50:25,14:50:25,2434,24,,,,6568.23,0
23931080,14:50:47,14:50:47,2447,25,,,,6701.32,0
23931080,14:51:15,14:51:15,2562,26,,,,6857.89,0
23931080,14:51:57,14:51:57,2563,27,,,,7000.73,0
23931080,14:52:24,14:52:24,2564,28,,,,7230.14,0
23931080,14:53:01,14:53:01,2565,29,,,,7440.24,0
23931080,14:53:26,14:53:26,2566,30,,,,7622.92,0
23931080,14:53:54,14:53:54,2567,31,,,,7863.43,0
23931080,14:54:14,14:54:14,2568,32,,,,8023.14,0
23931080,14:54:39,14:54:39,2569,33,,,,8220.08,0
23931080,14:55:00,14:55:00,9609,34,,,,8337,
23931080,14:55:49,14:55:49,2523,35,,,,8591.99,0
23931080,14:56:27,14:56:27,2524,36,,,,8776.92,0
23931080,14:57:10,14:57:10,2525,37,,,,9048.19,0
23931080,14:57:40,14:57:40,2526,38,,,,9208.78,0
23931080,14:58:10,14:58:10,2527,39,,,,9382.31,0
23931080,15:01:05,15:01:05,2124,40,,,,10546.27,0
23931080,15:01:26,15:01:26,7824,41,,,,10681.67,0
23931080,15:01:56,15:01:56,3801,42,,,,10864.75,0
23931080,15:02:28,15:02:28,3802,43,,,,11041.31,0
23931080,15:03:21,15:03:21,3803,44,,,,11304.63,0
23931080,15:03:43,15:03:43,3804,45,,,,11406.16,0
23931080,15:04:13,15:04:13,3805,46,,,,11564.84,0
23931080,15:05:00,15:05:00,3806,47,,,,11817.64,
23931080,15:06:10,15:06:10,7730,48,,,,12022.77,0
23931080,15:07:06,15:07:06,2541,49,,,,12216.16,0
23931080,15:08:01,15:08:01,9036,50,,,,12418.08,0
23931080,15:11:00,15:11:00,9945,51,,1,,13103.57,
23931100,14:31:00,14:31:00,2542,1,,,1,0,
23931100,14:31:30,14:31:30,2543,2,,,,130.92,0
23931100,14:32:21,14:32:21,2544,3,,,,456.03,0
23931100,14:32:52,14:32:52,2545,4,,,,611.84,0
23931100,14:33:21,14:33:21,2546,5,,,,805.52,0
23931100,14:34:04,14:34:04,2555,6,,,,1103.86,0
23931100,14:34:12,14:34:12,2556,7,,,,1160.75,0
23931100,14:34:28,14:34:28,2557,8,,,,1258.69,0
23931100,14:34:51,14:34:51,2558,9,,,,1416.24,0
23931100,14:35:48,14:35:48,2559,10,,,,1733.76,0
23931100,14:36:17,14:36:17,2560,11,,,,1936.06,0
23931100,14:37:10,14:37:10,2606,12,,,,2266.78,0
23931100,14:38:00,14:38:00,2445,13,,,,2617.78,
23931100,14:38:52,14:38:52,2446,14,,,,2871.46,0
23931100,14:39:25,14:39:25,91,15,,,,3087.05,0
23931100,14:42:00,14:42:00,10161,16,,,,4020.19,
23931100,14:44:53,14:44:53,8322,17,,,,4813.41,0
23931100,14:45:44,14:45:44,2211,18,,,,5059.95,0
23931100,14:46:35,14:46:35,2212,19,,,,5292.72,0
23931100,14:47:51,14:47:51,2213,20,,,,5611.31,0
23931100,14:49:00,14:49:00,2128,21,,,,5948.92,
23931100,14:49:29,14:49:29,9608,22,,,,6142.06,0
23931100,14:50:03,14:50:03,2433,23,,,,6433.43,0
23931100,14:50:25,14:50:25,2434,24,,,,6568.23,0
23931100,14:50:47,14:50:47,2447,25,,,,6701.32,0
23931100,14:51:15,14:51:15,2562,26,,,,6857.89,0
23931100,14:51:57,14:51:57,2563,27,,,,7000.73,0
23931100,14:52:24,14:52:24,2564,28,,,,7230.14,0
23931100,14:53:01,14:53:01,2565,29,,,,7440.24,0
23931100,14:53:26,14:53:26,2566,30,,,,7622.92,0
23931100,14:53:54,14:53:54,2567,31,,,,7863.43,0
23931100,14:54:14,14:54:14,2568,32,,,,8023.14,0
23931100,14:54:39,14:54:39,2569,33,,,,8220.08,0
23931100,14:55:00,14:55:00,9609,34,,,,8337,
23931100,14:55:49,14:55:49,2523,35,,,,8591.99,0
23931100,14:56:27,14:56:27,2524,36,,,,8776.92,0
23931100,14:57:10,14:57:10,2525,37,,,,9048.19,0
23931100,14:57:40,14:57:40,2526,38,,,,9208.78,0
23931100,14:58:10,14:58:10,2527,39,,,,9382.31,0
23931100,15:01:05,15:01:05,2124,40,,,,10546.27,0
23931100,15:01:26,15:01:26,7824,41,,,,10681.67,0
23931100,15:01:56,15:01:56,3801,42,,,,10864.75,0
23931100,15:02:28,15:02:28,3802,43,,,,11041.31,0
23931100,15:03:21,15:03:21,3803,44,,,,11304.63,0
23931100,15:03:43,15:03:43,3804,45,,,,11406.16,0
23931100,15:04:13,15:04:13,3805,46,,,,11564.84,0
23931100,15:05:00,15:05:00,3806,47,,,,11817.64,
23931100,15:06:10,15:06:10,7730,48,,,,12022.77,0
23931100,15:07:06,15:07:06,2541,49,,,,12216.16,0
23931100,15:08:01,15:08:01,9036,50,,,,12418.08,0
23931100,15:11:00,15:11:00,9945,51,,1,,13103.57,
23977020,16:47:00,16:47:00,2542,1,,,1,0,
23977020,16:47:43,16:47:43,2543,2,,,,130.92,0
23977020,16:48:57,16:48:57,2544,3,,,,456.03,0
23977020,16:49:40,16:49:40,2545,4,,,,611.84,0
23977020,16:50:21,16:50:21,2546,5,,,,805.52,0
23977020,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977020,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977020,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977020,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977020,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977020,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977020,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977020,16:57:00,16:57:00,2445,13,,,,2617.78,
23977020,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977020,16:58:03,16:58:03,91,15,,,,3087.05,0
23977020,17:00:00,17:00:00,10161,16,,,,4020.19,
23977020,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977020,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977020,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977020,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977020,17:12:00,17:12:00,2128,21,,,,5948.92,
23977020,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977020,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977020,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977020,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977020,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977020,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977020,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977020,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977020,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977020,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977020,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977020,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977020,17:19:00,17:19:00,9609,34,,,,8337,
23977020,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977020,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977020,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977020,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977020,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977020,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977020,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977020,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977020,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977020,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977020,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977020,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977020,17:29:00,17:29:00,3806,47,,,,11817.64,
23977020,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977020,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977020,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977020,17:32:00,17:32:00,9945,51,,1,,13103.57,
23977030,16:47:00,16:47:00,2542,1,,,1,0,
23977030,16:47:43,16:47:43,2543,2,,,,130.92,0
23977030,16:48:57,16:48:57,2544,3,,,,456.03,0
23977030,16:49:40,16:49:40,2545,4,,,,611.84,0
23977030,16:50:21,16:50:21,2546,5,,,,805.52,0
23977030,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977030,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977030,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977030,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977030,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977030,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977030,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977030,16:57:00,16:57:00,2445,13,,,,2617.78,
23977030,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977030,16:58:03,16:58:03,91,15,,,,3087.05,0
23977030,17:00:00,17:00:00,10161,16,,,,4020.19,
23977030,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977030,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977030,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977030,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977030,17:12:00,17:12:00,2128,21,,,,5948.92,
23977030,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977030,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977030,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977030,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977030,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977030,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977030,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977030,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977030,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977030,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977030,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977030,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977030,17:19:00,17:19:00,9609,34,,,,8337,
23977030,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977030,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977030,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977030,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977030,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977030,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977030,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977030,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977030,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977030,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977030,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977030,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977030,17:29:00,17:29:00,3806,47,,,,11817.64,
23977030,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977030,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977030,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977030,17:32:00,17:32:00,9945,51,,1,,13103.57,
23977040,16:47:00,16:47:00,2542,1,,,1,0,
23977040,16:47:43,16:47:43,2543,2,,,,130.92,0
23977040,16:48:57,16:48:57,2544,3,,,,456.03,0
23977040,16:49:40,16:49:40,2545,4,,,,611.84,0
23977040,16:50:21,16:50:21,2546,5,,,,805.52,0
23977040,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977040,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977040,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977040,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977040,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977040,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977040,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977040,16:57:00,16:57:00,2445,13,,,,2617.78,
23977040,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977040,16:58:03,16:58:03,91,15,,,,3087.05,0
23977040,17:00:00,17:00:00,10161,16,,,,4020.19,
23977040,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977040,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977040,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977040,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977040,17:12:00,17:12:00,2128,21,,,,5948.92,
23977040,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977040,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977040,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977040,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977040,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977040,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977040,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977040,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977040,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977040,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977040,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977040,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977040,17:19:00,17:19:00,9609,34,,,,8337,
23977040,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977040,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977040,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977040,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977040,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977040,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977040,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977040,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977040,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977040,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977040,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977040,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977040,17:29:00,17:29:00,3806,47,,,,11817.64,
23977040,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977040,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977040,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977040,17:32:00,17:32:00,9945,51,,1,,13103.57,
23977050,16:47:00,16:47:00,2542,1,,,1,0,
23977050,16:47:43,16:47:43,2543,2,,,,130.92,0
23977050,16:48:57,16:48:57,2544,3,,,,456.03,0
23977050,16:49:40,16:49:40,2545,4,,,,611.84,0
23977050,16:50:21,16:50:21,2546,5,,,,805.52,0
23977050,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977050,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977050,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977050,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977050,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977050,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977050,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977050,16:57:00,16:57:00,2445,13,,,,2617.78,
23977050,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977050,16:58:03,16:58:03,91,15,,,,3087.05,0
23977050,17:00:00,17:00:00,10161,16,,,,4020.19,
23977050,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977050,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977050,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977050,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977050,17:12:00,17:12:00,2128,21,,,,5948.92,
23977050,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977050,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977050,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977050,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977050,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977050,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977050,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977050,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977050,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977050,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977050,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977050,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977050,17:19:00,17:19:00,9609,34,,,,8337,
23977050,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977050,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977050,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977050,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977050,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977050,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977050,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977050,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977050,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977050,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977050,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977050,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977050,17:29:00,17:29:00,3806,47,,,,11817.64,
23977050,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977050,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977050,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977050,17:32:00,17:32:00,9945,51,,1,,13103.57,
23977060,16:47:00,16:47:00,2542,1,,,1,0,
23977060,16:47:43,16:47:43,2543,2,,,,130.92,0
23977060,16:48:57,16:48:57,2544,3,,,,456.03,0
23977060,16:49:40,16:49:40,2545,4,,,,611.84,0
23977060,16:50:21,16:50:21,2546,5,,,,805.52,0
23977060,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977060,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977060,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977060,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977060,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977060,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977060,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977060,16:57:00,16:57:00,2445,13,,,,2617.78,
23977060,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977060,16:58:03,16:58:03,91,15,,,,3087.05,0
23977060,17:00:00,17:00:00,10161,16,,,,4020.19,
23977060,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977060,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977060,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977060,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977060,17:12:00,17:12:00,2128,21,,,,5948.92,
23977060,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977060,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977060,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977060,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977060,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977060,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977060,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977060,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977060,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977060,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977060,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977060,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977060,17:19:00,17:19:00,9609,34,,,,8337,
23977060,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977060,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977060,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977060,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977060,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977060,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977060,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977060,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977060,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977060,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977060,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977060,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977060,17:29:00,17:29:00,3806,47,,,,11817.64,
23977060,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977060,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977060,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977060,17:32:00,17:32:00,9945,51,,1,,13103.57,
23977120,16:47:00,16:47:00,2542,1,,,1,0,
23977120,16:47:43,16:47:43,2543,2,,,,130.92,0
23977120,16:48:57,16:48:57,2544,3,,,,456.03,0
23977120,16:49:40,16:49:40,2545,4,,,,611.84,0
23977120,16:50:21,16:50:21,2546,5,,,,805.52,0
23977120,16:51:23,16:51:23,2555,6,,,,1103.86,0
23977120,16:51:35,16:51:35,2556,7,,,,1160.75,0
23977120,16:51:58,16:51:58,2557,8,,,,1258.69,0
23977120,16:52:30,16:52:30,2558,9,,,,1416.24,0
23977120,16:53:52,16:53:52,2559,10,,,,1733.76,0
23977120,16:54:33,16:54:33,2560,11,,,,1936.06,0
23977120,16:55:49,16:55:49,2606,12,,,,2266.78,0
23977120,16:57:00,16:57:00,2445,13,,,,2617.78,
23977120,16:57:39,16:57:39,2446,14,,,,2871.46,0
23977120,16:58:03,16:58:03,91,15,,,,3087.05,0
23977120,17:00:00,17:00:00,10161,16,,,,4020.19,
23977120,17:04:56,17:04:56,8322,17,,,,4813.41,0
23977120,17:06:24,17:06:24,2211,18,,,,5059.95,0
23977120,17:07:51,17:07:51,2212,19,,,,5292.72,0
23977120,17:10:03,17:10:03,2213,20,,,,5611.31,0
23977120,17:12:00,17:12:00,2128,21,,,,5948.92,
23977120,17:12:34,17:12:34,9608,22,,,,6142.06,0
23977120,17:13:14,17:13:14,2433,23,,,,6433.43,0
23977120,17:13:40,17:13:40,2434,24,,,,6568.23,0
23977120,17:14:05,17:14:05,2447,25,,,,6701.32,0
23977120,17:14:37,17:14:37,2562,26,,,,6857.89,0
23977120,17:15:26,17:15:26,2563,27,,,,7000.73,0
23977120,17:15:58,17:15:58,2564,28,,,,7230.14,0
23977120,17:16:41,17:16:41,2565,29,,,,7440.24,0
23977120,17:17:11,17:17:11,2566,30,,,,7622.92,0
23977120,17:17:43,17:17:43,2567,31,,,,7863.43,0
23977120,17:18:06,17:18:06,2568,32,,,,8023.14,0
23977120,17:18:36,17:18:36,2569,33,,,,8220.08,0
23977120,17:19:00,17:19:00,9609,34,,,,8337,
23977120,17:19:49,17:19:49,2523,35,,,,8591.99,0
23977120,17:20:27,17:20:27,2524,36,,,,8776.92,0
23977120,17:21:10,17:21:10,2525,37,,,,9048.19,0
23977120,17:21:40,17:21:40,2526,38,,,,9208.78,0
23977120,17:22:10,17:22:10,2527,39,,,,9382.31,0
23977120,17:25:05,17:25:05,2124,40,,,,10546.27,0
23977120,17:25:26,17:25:26,7824,41,,,,10681.67,0
23977120,17:25:56,17:25:56,3801,42,,,,10864.75,0
23977120,17:26:28,17:26:28,3802,43,,,,11041.31,0
23977120,17:27:21,17:27:21,3803,44,,,,11304.63,0
23977120,17:27:43,17:27:43,3804,45,,,,11406.16,0
23977120,17:28:13,17:28:13,3805,46,,,,11564.84,0
23977120,17:29:00,17:29:00,3806,47,,,,11817.64,
23977120,17:29:35,17:29:35,7730,48,,,,12022.77,0
23977120,17:30:03,17:30:03,2541,49,,,,12216.16,0
23977120,17:30:30,17:30:30,9036,50,,,,12418.08,0
23977120,17:32:00,17:32:00,9945,51,,1,,13103.57,
24300090,13:42:00,13:42:00,2542,1,,,1,0,
24300090,13:42:43,13:42:43,2543,2,,,,130.92,0
24300090,13:43:57,13:43:57,2544,3,,,,456.03,0
24300090,13:44:40,13:44:40,2545,4,,,,611.84,0
24300090,13:45:21,13:45:21,2546,5,,,,805.52,0
24300090,13:46:23,13:46:23,2555,6,,,,1103.86,0
24300090,13:46:35,13:46:35,2556,7,,,,1160.75,0
24300090,13:46:58,13:46:58,2557,8,,,,1258.69,0
24300090,13:47:30,13:47:30,2558,9,,,,1416.24,0
24300090,13:48:52,13:48:52,2559,10,,,,1733.76,0
24300090,13:49:33,13:49:33,2560,11,,,,1936.06,0
24300090,13:50:49,13:50:49,2606,12,,,,2266.78,0
24300090,13:52:00,13:52:00,2445,13,,,,2617.78,
24300090,13:52:39,13:52:39,2446,14,,,,2871.46,0
24300090,13:53:03,13:53:03,91,15,,,,3087.05,0
24300090,13:55:00,13:55:00,10161,16,,,,4020.19,
24300090,13:59:32,13:59:32,8322,17,,,,4813.41,0
24300090,14:00:52,14:00:52,2211,18,,,,5059.95,0
24300090,14:02:12,14:02:12,2212,19,,,,5292.72,0
24300090,14:04:12,14:04:12,2213,20,,,,5611.31,0
24300090,14:06:00,14:06:00,2128,21,,,,5948.92,
24300090,14:06:24,14:06:24,9608,22,,,,6142.06,0
24300090,14:06:53,14:06:53,2433,23,,,,6433.43,0
24300090,14:07:11,14:07:11,2434,24,,,,6568.23,0
24300090,14:07:29,14:07:29,2447,25,,,,6701.32,0
24300090,14:07:52,14:07:52,2562,26,,,,6857.89,0
24300090,14:08:27,14:08:27,2563,27,,,,7000.73,0
24300090,14:08:50,14:08:50,2564,28,,,,7230.14,0
24300090,14:09:21,14:09:21,2565,29,,,,7440.24,0
24300090,14:09:42,14:09:42,2566,30,,,,7622.92,0
24300090,14:10:05,14:10:05,2567,31,,,,7863.43,0
24300090,14:10:21,14:10:21,2568,32,,,,8023.14,0
24300090,14:10:43,14:10:43,2569,33,,,,8220.08,0
24300090,14:11:00,14:11:00,9609,34,,,,8337,
24300090,14:11:54,14:11:54,2523,35,,,,8591.99,0
24300090,14:12:36,14:12:36,2524,36,,,,8776.92,0
24300090,14:13:23,14:13:23,2525,37,,,,9048.19,0
24300090,14:13:56,14:13:56,2526,38,,,,9208.78,0
24300090,14:14:29,14:14:29,2527,39,,,,9382.31,0
24300090,14:17:41,14:17:41,2124,40,,,,10546.27,0
24300090,14:18:05,14:18:05,7824,41,,,,10681.67,0
24300090,14:18:38,14:18:38,3801,42,,,,10864.75,0
24300090,14:19:13,14:19:13,3802,43,,,,11041.31,0
24300090,14:20:11,14:20:11,3803,44,,,,11304.63,0
24300090,14:20:35,14:20:35,3804,45,,,,11406.16,0
24300090,14:21:08,14:21:08,3805,46,,,,11564.84,0
24300090,14:22:00,14:22:00,3806,47,,,,11817.64,
24300090,14:22:23,14:22:23,7730,48,,,,12022.77,0
24300090,14:22:42,14:22:42,2541,49,,,,12216.16,0
24300090,14:23:00,14:23:00,9036,50,,,,12418.08,0
24300090,14:24:00,14:24:00,9945,51,,1,,13103.57,
24583020,08:10:00,08:10:00,2542,1,,,1,0,
24583020,08:10:30,08:10:30,2543,2,,,,130.92,0
24583020,08:11:20,08:11:20,2544,3,,,,456.03,0
24583020,08:11:50,08:11:50,2545,4,,,,611.75,0
24583020,08:12:16,08:12:16,2546,5,,,,817.14,0
24583020,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583020,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583020,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583020,08:15:00,08:15:00,2550,9,,,,1726.01,
24583020,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583020,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583020,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583020,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583020,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583020,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583020,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583020,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583020,08:21:00,08:21:00,2559,18,,,,3617.46,
24583020,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583020,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583020,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583020,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583020,08:25:17,08:25:17,91,23,,,,4970.75,0
24583020,08:28:00,08:28:00,10161,24,,,,5903.89,
24583020,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583020,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583020,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583020,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583020,08:36:00,08:36:00,2128,29,,,,7832.62,
24583020,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583020,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583020,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583020,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583020,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583020,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583020,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583020,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583020,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583020,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583020,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583020,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583020,08:42:00,08:42:00,9609,42,,,,10220.7,
24583020,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583020,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583020,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583020,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583020,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583020,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583020,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583020,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583020,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583020,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583020,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583020,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583020,08:50:00,08:50:00,3806,55,,,,13701.34,
24583020,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583020,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583020,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583020,08:52:00,08:52:00,9945,59,,1,,14983.82,
24583030,08:10:00,08:10:00,2542,1,,,1,0,
24583030,08:10:30,08:10:30,2543,2,,,,130.92,0
24583030,08:11:20,08:11:20,2544,3,,,,456.03,0
24583030,08:11:50,08:11:50,2545,4,,,,611.75,0
24583030,08:12:16,08:12:16,2546,5,,,,817.14,0
24583030,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583030,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583030,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583030,08:15:00,08:15:00,2550,9,,,,1726.01,
24583030,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583030,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583030,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583030,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583030,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583030,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583030,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583030,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583030,08:21:00,08:21:00,2559,18,,,,3617.46,
24583030,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583030,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583030,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583030,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583030,08:25:17,08:25:17,91,23,,,,4970.75,0
24583030,08:28:00,08:28:00,10161,24,,,,5903.89,
24583030,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583030,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583030,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583030,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583030,08:36:00,08:36:00,2128,29,,,,7832.62,
24583030,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583030,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583030,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583030,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583030,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583030,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583030,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583030,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583030,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583030,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583030,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583030,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583030,08:42:00,08:42:00,9609,42,,,,10220.7,
24583030,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583030,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583030,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583030,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583030,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583030,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583030,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583030,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583030,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583030,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583030,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583030,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583030,08:50:00,08:50:00,3806,55,,,,13701.34,
24583030,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583030,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583030,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583030,08:52:00,08:52:00,9945,59,,1,,14983.82,
24583040,08:10:00,08:10:00,2542,1,,,1,0,
24583040,08:10:30,08:10:30,2543,2,,,,130.92,0
24583040,08:11:20,08:11:20,2544,3,,,,456.03,0
24583040,08:11:50,08:11:50,2545,4,,,,611.75,0
24583040,08:12:16,08:12:16,2546,5,,,,817.14,0
24583040,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583040,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583040,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583040,08:15:00,08:15:00,2550,9,,,,1726.01,
24583040,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583040,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583040,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583040,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583040,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583040,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583040,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583040,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583040,08:21:00,08:21:00,2559,18,,,,3617.46,
24583040,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583040,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583040,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583040,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583040,08:25:17,08:25:17,91,23,,,,4970.75,0
24583040,08:28:00,08:28:00,10161,24,,,,5903.89,
24583040,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583040,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583040,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583040,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583040,08:36:00,08:36:00,2128,29,,,,7832.62,
24583040,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583040,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583040,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583040,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583040,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583040,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583040,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583040,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583040,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583040,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583040,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583040,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583040,08:42:00,08:42:00,9609,42,,,,10220.7,
24583040,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583040,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583040,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583040,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583040,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583040,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583040,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583040,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583040,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583040,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583040,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583040,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583040,08:50:00,08:50:00,3806,55,,,,13701.34,
24583040,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583040,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583040,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583040,08:52:00,08:52:00,9945,59,,1,,14983.82,
24583050,08:10:00,08:10:00,2542,1,,,1,0,
24583050,08:10:30,08:10:30,2543,2,,,,130.92,0
24583050,08:11:20,08:11:20,2544,3,,,,456.03,0
24583050,08:11:50,08:11:50,2545,4,,,,611.75,0
24583050,08:12:16,08:12:16,2546,5,,,,817.14,0
24583050,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583050,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583050,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583050,08:15:00,08:15:00,2550,9,,,,1726.01,
24583050,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583050,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583050,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583050,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583050,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583050,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583050,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583050,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583050,08:21:00,08:21:00,2559,18,,,,3617.46,
24583050,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583050,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583050,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583050,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583050,08:25:17,08:25:17,91,23,,,,4970.75,0
24583050,08:28:00,08:28:00,10161,24,,,,5903.89,
24583050,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583050,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583050,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583050,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583050,08:36:00,08:36:00,2128,29,,,,7832.62,
24583050,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583050,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583050,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583050,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583050,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583050,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583050,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583050,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583050,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583050,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583050,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583050,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583050,08:42:00,08:42:00,9609,42,,,,10220.7,
24583050,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583050,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583050,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583050,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583050,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583050,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583050,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583050,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583050,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583050,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583050,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583050,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583050,08:50:00,08:50:00,3806,55,,,,13701.34,
24583050,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583050,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583050,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583050,08:52:00,08:52:00,9945,59,,1,,14983.82,
24583060,08:10:00,08:10:00,2542,1,,,1,0,
24583060,08:10:30,08:10:30,2543,2,,,,130.92,0
24583060,08:11:20,08:11:20,2544,3,,,,456.03,0
24583060,08:11:50,08:11:50,2545,4,,,,611.75,0
24583060,08:12:16,08:12:16,2546,5,,,,817.14,0
24583060,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583060,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583060,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583060,08:15:00,08:15:00,2550,9,,,,1726.01,
24583060,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583060,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583060,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583060,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583060,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583060,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583060,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583060,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583060,08:21:00,08:21:00,2559,18,,,,3617.46,
24583060,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583060,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583060,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583060,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583060,08:25:17,08:25:17,91,23,,,,4970.75,0
24583060,08:28:00,08:28:00,10161,24,,,,5903.89,
24583060,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583060,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583060,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583060,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583060,08:36:00,08:36:00,2128,29,,,,7832.62,
24583060,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583060,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583060,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583060,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583060,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583060,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583060,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583060,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583060,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583060,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583060,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583060,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583060,08:42:00,08:42:00,9609,42,,,,10220.7,
24583060,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583060,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583060,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583060,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583060,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583060,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583060,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583060,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583060,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583060,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583060,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583060,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583060,08:50:00,08:50:00,3806,55,,,,13701.34,
24583060,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583060,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583060,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583060,08:52:00,08:52:00,9945,59,,1,,14983.82,
24583120,08:10:00,08:10:00,2542,1,,,1,0,
24583120,08:10:30,08:10:30,2543,2,,,,130.92,0
24583120,08:11:20,08:11:20,2544,3,,,,456.03,0
24583120,08:11:50,08:11:50,2545,4,,,,611.75,0
24583120,08:12:16,08:12:16,2546,5,,,,817.14,0
24583120,08:13:08,08:13:08,2547,6,,,,1017.13,0
24583120,08:13:48,08:13:48,2548,7,,,,1256.75,0
24583120,08:14:22,08:14:22,2549,8,,,,1470.44,0
24583120,08:15:00,08:15:00,2550,9,,,,1726.01,
24583120,08:15:38,08:15:38,2551,10,,,,1941.95,0
24583120,08:16:03,08:16:03,2552,11,,,,2120.37,0
24583120,08:16:56,08:16:56,2553,12,,,,2433.66,0
24583120,08:17:43,08:17:43,2554,13,,,,2629.65,0
24583120,08:18:52,08:18:52,2555,14,,,,2940.82,0
24583120,08:19:12,08:19:12,2556,15,,,,3016.67,0
24583120,08:19:33,08:19:33,2557,16,,,,3128.7,0
24583120,08:19:58,08:19:58,2558,17,,,,3300.66,0
24583120,08:21:00,08:21:00,2559,18,,,,3617.46,
24583120,08:21:36,08:21:36,2560,19,,,,3819.76,0
24583120,08:22:45,08:22:45,2606,20,,,,4150.48,0
24583120,08:23:48,08:23:48,2445,21,,,,4501.48,0
24583120,08:24:43,08:24:43,2446,22,,,,4755.16,0
24583120,08:25:17,08:25:17,91,23,,,,4970.75,0
24583120,08:28:00,08:28:00,10161,24,,,,5903.89,
24583120,08:31:17,08:31:17,8322,25,,,,6697.11,0
24583120,08:32:16,08:32:16,2211,26,,,,6943.65,0
24583120,08:33:14,08:33:14,2212,27,,,,7176.42,0
24583120,08:34:42,08:34:42,2213,28,,,,7495.01,0
24583120,08:36:00,08:36:00,2128,29,,,,7832.62,
24583120,08:36:29,08:36:29,9608,30,,,,8025.76,0
24583120,08:37:03,08:37:03,2433,31,,,,8317.13,0
24583120,08:37:25,08:37:25,2434,32,,,,8451.93,0
24583120,08:37:47,08:37:47,2447,33,,,,8585.02,0
24583120,08:38:15,08:38:15,2562,34,,,,8741.59,0
24583120,08:38:57,08:38:57,2563,35,,,,8884.43,0
24583120,08:39:24,08:39:24,2564,36,,,,9113.84,0
24583120,08:40:01,08:40:01,2565,37,,,,9323.94,0
24583120,08:40:26,08:40:26,2566,38,,,,9506.62,0
24583120,08:40:54,08:40:54,2567,39,,,,9747.13,0
24583120,08:41:14,08:41:14,2568,40,,,,9906.84,0
24583120,08:41:39,08:41:39,2569,41,,,,10103.78,0
24583120,08:42:00,08:42:00,9609,42,,,,10220.7,
24583120,08:42:39,08:42:39,2523,43,,,,10475.69,0
24583120,08:43:10,08:43:10,2524,44,,,,10660.62,0
24583120,08:43:44,08:43:44,2525,45,,,,10931.89,0
24583120,08:44:08,08:44:08,2526,46,,,,11092.48,0
24583120,08:44:32,08:44:32,2527,47,,,,11266.01,0
24583120,08:46:52,08:46:52,2124,48,,,,12429.97,0
24583120,08:47:09,08:47:09,7824,49,,,,12565.37,0
24583120,08:47:33,08:47:33,3801,50,,,,12748.45,0
24583120,08:47:58,08:47:58,3802,51,,,,12925.01,0
24583120,08:48:41,08:48:41,3803,52,,,,13188.33,0
24583120,08:48:58,08:48:58,3804,53,,,,13289.86,0
24583120,08:49:22,08:49:22,3805,54,,,,13448.54,0
24583120,08:50:00,08:50:00,3806,55,,,,13701.34,
24583120,08:50:24,08:50:24,7730,56,,,,13906.47,0
24583120,08:50:42,08:50:42,2541,57,,,,14099.86,0
24583120,08:50:59,08:50:59,9036,58,,,,14301.9,0
24583120,08:52:00,08:52:00,9945,59,,1,,14983.82,
24762020,21:39:00,21:39:00,2542,1,,,1,0,
24762020,21:39:39,21:39:39,2543,2,,,,130.92,0
24762020,21:40:45,21:40:45,2544,3,,,,456.03,0
24762020,21:41:24,21:41:24,2545,4,,,,611.84,0
24762020,21:42:01,21:42:01,2546,5,,,,805.52,0
24762020,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762020,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762020,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762020,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762020,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762020,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762020,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762020,21:48:00,21:48:00,2445,13,,,,2617.78,
24762020,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762020,21:49:03,21:49:03,91,15,,,,3087.05,0
24762020,21:51:00,21:51:00,10161,16,,,,4020.19,
24762020,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762020,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762020,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762020,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762020,21:59:00,21:59:00,2128,21,,,,5948.92,
24762020,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762020,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762020,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762020,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762020,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762020,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762020,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762020,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762020,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762020,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762020,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762020,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762020,22:04:00,22:04:00,9609,34,,,,8337,
24762020,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762020,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762020,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762020,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762020,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762020,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762020,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762020,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762020,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762020,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762020,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762020,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762020,22:12:00,22:12:00,3806,47,,,,11817.64,
24762020,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762020,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762020,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762020,22:14:00,22:14:00,9945,51,,1,,13103.57,
24762030,21:39:00,21:39:00,2542,1,,,1,0,
24762030,21:39:39,21:39:39,2543,2,,,,130.92,0
24762030,21:40:45,21:40:45,2544,3,,,,456.03,0
24762030,21:41:24,21:41:24,2545,4,,,,611.84,0
24762030,21:42:01,21:42:01,2546,5,,,,805.52,0
24762030,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762030,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762030,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762030,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762030,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762030,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762030,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762030,21:48:00,21:48:00,2445,13,,,,2617.78,
24762030,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762030,21:49:03,21:49:03,91,15,,,,3087.05,0
24762030,21:51:00,21:51:00,10161,16,,,,4020.19,
24762030,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762030,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762030,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762030,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762030,21:59:00,21:59:00,2128,21,,,,5948.92,
24762030,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762030,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762030,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762030,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762030,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762030,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762030,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762030,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762030,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762030,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762030,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762030,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762030,22:04:00,22:04:00,9609,34,,,,8337,
24762030,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762030,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762030,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762030,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762030,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762030,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762030,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762030,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762030,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762030,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762030,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762030,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762030,22:12:00,22:12:00,3806,47,,,,11817.64,
24762030,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762030,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762030,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762030,22:14:00,22:14:00,9945,51,,1,,13103.57,
24762040,21:39:00,21:39:00,2542,1,,,1,0,
24762040,21:39:39,21:39:39,2543,2,,,,130.92,0
24762040,21:40:45,21:40:45,2544,3,,,,456.03,0
24762040,21:41:24,21:41:24,2545,4,,,,611.84,0
24762040,21:42:01,21:42:01,2546,5,,,,805.52,0
24762040,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762040,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762040,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762040,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762040,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762040,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762040,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762040,21:48:00,21:48:00,2445,13,,,,2617.78,
24762040,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762040,21:49:03,21:49:03,91,15,,,,3087.05,0
24762040,21:51:00,21:51:00,10161,16,,,,4020.19,
24762040,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762040,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762040,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762040,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762040,21:59:00,21:59:00,2128,21,,,,5948.92,
24762040,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762040,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762040,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762040,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762040,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762040,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762040,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762040,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762040,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762040,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762040,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762040,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762040,22:04:00,22:04:00,9609,34,,,,8337,
24762040,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762040,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762040,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762040,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762040,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762040,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762040,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762040,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762040,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762040,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762040,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762040,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762040,22:12:00,22:12:00,3806,47,,,,11817.64,
24762040,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762040,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762040,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762040,22:14:00,22:14:00,9945,51,,1,,13103.57,
24762050,21:39:00,21:39:00,2542,1,,,1,0,
24762050,21:39:39,21:39:39,2543,2,,,,130.92,0
24762050,21:40:45,21:40:45,2544,3,,,,456.03,0
24762050,21:41:24,21:41:24,2545,4,,,,611.84,0
24762050,21:42:01,21:42:01,2546,5,,,,805.52,0
24762050,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762050,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762050,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762050,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762050,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762050,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762050,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762050,21:48:00,21:48:00,2445,13,,,,2617.78,
24762050,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762050,21:49:03,21:49:03,91,15,,,,3087.05,0
24762050,21:51:00,21:51:00,10161,16,,,,4020.19,
24762050,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762050,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762050,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762050,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762050,21:59:00,21:59:00,2128,21,,,,5948.92,
24762050,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762050,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762050,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762050,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762050,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762050,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762050,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762050,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762050,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762050,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762050,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762050,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762050,22:04:00,22:04:00,9609,34,,,,8337,
24762050,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762050,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762050,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762050,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762050,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762050,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762050,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762050,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762050,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762050,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762050,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762050,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762050,22:12:00,22:12:00,3806,47,,,,11817.64,
24762050,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762050,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762050,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762050,22:14:00,22:14:00,9945,51,,1,,13103.57,
24762060,21:39:00,21:39:00,2542,1,,,1,0,
24762060,21:39:39,21:39:39,2543,2,,,,130.92,0
24762060,21:40:45,21:40:45,2544,3,,,,456.03,0
24762060,21:41:24,21:41:24,2545,4,,,,611.84,0
24762060,21:42:01,21:42:01,2546,5,,,,805.52,0
24762060,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762060,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762060,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762060,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762060,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762060,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762060,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762060,21:48:00,21:48:00,2445,13,,,,2617.78,
24762060,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762060,21:49:03,21:49:03,91,15,,,,3087.05,0
24762060,21:51:00,21:51:00,10161,16,,,,4020.19,
24762060,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762060,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762060,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762060,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762060,21:59:00,21:59:00,2128,21,,,,5948.92,
24762060,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762060,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762060,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762060,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762060,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762060,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762060,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762060,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762060,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762060,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762060,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762060,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762060,22:04:00,22:04:00,9609,34,,,,8337,
24762060,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762060,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762060,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762060,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762060,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762060,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762060,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762060,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762060,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762060,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762060,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762060,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762060,22:12:00,22:12:00,3806,47,,,,11817.64,
24762060,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762060,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762060,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762060,22:14:00,22:14:00,9945,51,,1,,13103.57,
24762120,21:39:00,21:39:00,2542,1,,,1,0,
24762120,21:39:39,21:39:39,2543,2,,,,130.92,0
24762120,21:40:45,21:40:45,2544,3,,,,456.03,0
24762120,21:41:24,21:41:24,2545,4,,,,611.84,0
24762120,21:42:01,21:42:01,2546,5,,,,805.52,0
24762120,21:42:57,21:42:57,2555,6,,,,1103.86,0
24762120,21:43:07,21:43:07,2556,7,,,,1160.75,0
24762120,21:43:28,21:43:28,2557,8,,,,1258.69,0
24762120,21:43:57,21:43:57,2558,9,,,,1416.24,0
24762120,21:45:11,21:45:11,2559,10,,,,1733.76,0
24762120,21:45:48,21:45:48,2560,11,,,,1936.06,0
24762120,21:46:56,21:46:56,2606,12,,,,2266.78,0
24762120,21:48:00,21:48:00,2445,13,,,,2617.78,
24762120,21:48:39,21:48:39,2446,14,,,,2871.46,0
24762120,21:49:03,21:49:03,91,15,,,,3087.05,0
24762120,21:51:00,21:51:00,10161,16,,,,4020.19,
24762120,21:54:17,21:54:17,8322,17,,,,4813.41,0
24762120,21:55:16,21:55:16,2211,18,,,,5059.95,0
24762120,21:56:14,21:56:14,2212,19,,,,5292.72,0
24762120,21:57:42,21:57:42,2213,20,,,,5611.31,0
24762120,21:59:00,21:59:00,2128,21,,,,5948.92,
24762120,21:59:24,21:59:24,9608,22,,,,6142.06,0
24762120,21:59:53,21:59:53,2433,23,,,,6433.43,0
24762120,22:00:11,22:00:11,2434,24,,,,6568.23,0
24762120,22:00:29,22:00:29,2447,25,,,,6701.32,0
24762120,22:00:52,22:00:52,2562,26,,,,6857.89,0
24762120,22:01:27,22:01:27,2563,27,,,,7000.73,0
24762120,22:01:50,22:01:50,2564,28,,,,7230.14,0
24762120,22:02:21,22:02:21,2565,29,,,,7440.24,0
24762120,22:02:42,22:02:42,2566,30,,,,7622.92,0
24762120,22:03:05,22:03:05,2567,31,,,,7863.43,0
24762120,22:03:21,22:03:21,2568,32,,,,8023.14,0
24762120,22:03:43,22:03:43,2569,33,,,,8220.08,0
24762120,22:04:00,22:04:00,9609,34,,,,8337,
24762120,22:04:39,22:04:39,2523,35,,,,8591.99,0
24762120,22:05:10,22:05:10,2524,36,,,,8776.92,0
24762120,22:05:44,22:05:44,2525,37,,,,9048.19,0
24762120,22:06:08,22:06:08,2526,38,,,,9208.78,0
24762120,22:06:32,22:06:32,2527,39,,,,9382.31,0
24762120,22:08:52,22:08:52,2124,40,,,,10546.27,0
24762120,22:09:09,22:09:09,7824,41,,,,10681.67,0
24762120,22:09:33,22:09:33,3801,42,,,,10864.75,0
24762120,22:09:58,22:09:58,3802,43,,,,11041.31,0
24762120,22:10:41,22:10:41,3803,44,,,,11304.63,0
24762120,22:10:58,22:10:58,3804,45,,,,11406.16,0
24762120,22:11:22,22:11:22,3805,46,,,,11564.84,0
24762120,22:12:00,22:12:00,3806,47,,,,11817.64,
24762120,22:12:23,22:12:23,7730,48,,,,12022.77,0
24762120,22:12:42,22:12:42,2541,49,,,,12216.16,0
24762120,22:13:00,22:13:00,9036,50,,,,12418.08,0
24762120,22:14:00,22:14:00,9945,51,,1,,13103.57,
24916070,08:06:00,08:06:00,2542,1,,,1,0,
24916070,08:06:26,08:06:26,2543,2,,,,130.92,0
24916070,08:07:10,08:07:10,2544,3,,,,456.03,0
24916070,08:07:36,08:07:36,2545,4,,,,611.84,0
24916070,08:08:01,08:08:01,2546,5,,,,805.52,0
24916070,08:08:38,08:08:38,2555,6,,,,1103.86,0
24916070,08:08:45,08:08:45,2556,7,,,,1160.75,0
24916070,08:08:59,08:08:59,2557,8,,,,1258.69,0
24916070,08:09:18,08:09:18,2558,9,,,,1416.24,0
24916070,08:10:07,08:10:07,2559,10,,,,1733.76,0
24916070,08:10:32,08:10:32,2560,11,,,,1936.06,0
24916070,08:11:17,08:11:17,2606,12,,,,2266.78,0
24916070,08:12:00,08:12:00,2445,13,,,,2617.78,
24916070,08:12:52,08:12:52,2446,14,,,,2871.46,0
24916070,08:13:25,08:13:25,91,15,,,,3087.05,0
24916070,08:16:00,08:16:00,10161,16,,,,4020.19,
24916070,08:18:28,08:18:28,8322,17,,,,4813.41,0
24916070,08:19:12,08:19:12,2211,18,,,,5059.95,0
24916070,08:19:55,08:19:55,2212,19,,,,5292.72,0
24916070,08:21:01,08:21:01,2213,20,,,,5611.31,0
24916070,08:22:00,08:22:00,2128,21,,,,5948.92,
24916070,08:22:29,08:22:29,9608,22,,,,6142.06,0
24916070,08:23:03,08:23:03,2433,23,,,,6433.43,0
24916070,08:23:25,08:23:25,2434,24,,,,6568.23,0
24916070,08:23:47,08:23:47,2447,25,,,,6701.32,0
24916070,08:24:15,08:24:15,2562,26,,,,6857.89,0
24916070,08:24:57,08:24:57,2563,27,,,,7000.73,0
24916070,08:25:24,08:25:24,2564,28,,,,7230.14,0
24916070,08:26:01,08:26:01,2565,29,,,,7440.24,0
24916070,08:26:26,08:26:26,2566,30,,,,7622.92,0
24916070,08:26:54,08:26:54,2567,31,,,,7863.43,0
24916070,08:27:14,08:27:14,2568,32,,,,8023.14,0
24916070,08:27:39,08:27:39,2569,33,,,,8220.08,0
24916070,08:28:00,08:28:00,9609,34,,,,8337,
24916070,08:28:44,08:28:44,2523,35,,,,8591.99,0
24916070,08:29:18,08:29:18,2524,36,,,,8776.92,0
24916070,08:29:57,08:29:57,2525,37,,,,9048.19,0
24916070,08:30:24,08:30:24,2526,38,,,,9208.78,0
24916070,08:30:51,08:30:51,2527,39,,,,9382.31,0
24916070,08:33:28,08:33:28,2124,40,,,,10546.27,0
24916070,08:33:47,08:33:47,7824,41,,,,10681.67,0
24916070,08:34:14,08:34:14,3801,42,,,,10864.75,0
24916070,08:34:43,08:34:43,3802,43,,,,11041.31,0
24916070,08:35:31,08:35:31,3803,44,,,,11304.63,0
24916070,08:35:50,08:35:50,3804,45,,,,11406.16,0
24916070,08:36:17,08:36:17,3805,46,,,,11564.84,0
24916070,08:37:00,08:37:00,3806,47,,,,11817.64,
24916070,08:38:10,08:38:10,7730,48,,,,12022.77,0
24916070,08:39:06,08:39:06,2541,49,,,,12216.16,0
24916070,08:40:01,08:40:01,9036,50,,,,12418.08,0
24916070,08:43:00,08:43:00,9945,51,,1,,13103.57,
2503090,20:39:00,20:39:00,2542,1,,,1,0,
2503090,20:39:39,20:39:39,2543,2,,,,130.92,0
2503090,20:40:45,20:40:45,2544,3,,,,456.03,0
2503090,20:41:24,20:41:24,2545,4,,,,611.84,0
2503090,20:42:01,20:42:01,2546,5,,,,805.52,0
2503090,20:42:57,20:42:57,2555,6,,,,1103.86,0
2503090,20:43:07,20:43:07,2556,7,,,,1160.75,0
2503090,20:43:28,20:43:28,2557,8,,,,1258.69,0
2503090,20:43:57,20:43:57,2558,9,,,,1416.24,0
2503090,20:45:11,20:45:11,2559,10,,,,1733.76,0
2503090,20:45:48,20:45:48,2560,11,,,,1936.06,0
2503090,20:46:56,20:46:56,2606,12,,,,2266.78,0
2503090,20:48:00,20:48:00,2445,13,,,,2617.78,
2503090,20:48:39,20:48:39,2446,14,,,,2871.46,0
2503090,20:49:03,20:49:03,91,15,,,,3087.05,0
2503090,20:51:00,20:51:00,10161,16,,,,4020.19,
2503090,20:54:17,20:54:17,8322,17,,,,4813.41,0
2503090,20:55:16,20:55:16,2211,18,,,,5059.95,0
2503090,20:56:14,20:56:14,2212,19,,,,5292.72,0
2503090,20:57:42,20:57:42,2213,20,,,,5611.31,0
2503090,20:59:00,20:59:00,2128,21,,,,5948.92,
2503090,20:59:24,20:59:24,9608,22,,,,6142.06,0
2503090,20:59:53,20:59:53,2433,23,,,,6433.43,0
2503090,21:00:11,21:00:11,2434,24,,,,6568.23,0
2503090,21:00:29,21:00:29,2447,25,,,,6701.32,0
2503090,21:00:52,21:00:52,2562,26,,,,6857.89,0
2503090,21:01:27,21:01:27,2563,27,,,,7000.73,0
2503090,21:01:50,21:01:50,2564,28,,,,7230.14,0
2503090,21:02:21,21:02:21,2565,29,,,,7440.24,0
2503090,21:02:42,21:02:42,2566,30,,,,7622.92,0
2503090,21:03:05,21:03:05,2567,31,,,,7863.43,0
2503090,21:03:21,21:03:21,2568,32,,,,8023.14,0
2503090,21:03:43,21:03:43,2569,33,,,,8220.08,0
2503090,21:04:00,21:04:00,9609,34,,,,8337,
2503090,21:04:39,21:04:39,2523,35,,,,8591.99,0
2503090,21:05:10,21:05:10,2524,36,,,,8776.92,0
2503090,21:05:44,21:05:44,2525,37,,,,9048.19,0
2503090,21:06:08,21:06:08,2526,38,,,,9208.78,0
2503090,21:06:32,21:06:32,2527,39,,,,9382.31,0
2503090,21:08:52,21:08:52,2124,40,,,,10546.27,0
2503090,21:09:09,21:09:09,7824,41,,,,10681.67,0
2503090,21:09:33,21:09:33,3801,42,,,,10864.75,0
2503090,21:09:58,21:09:58,3802,43,,,,11041.31,0
2503090,21:10:41,21:10:41,3803,44,,,,11304.63,0
2503090,21:10:58,21:10:58,3804,45,,,,11406.16,0
2503090,21:11:22,21:11:22,3805,46,,,,11564.84,0
2503090,21:12:00,21:12:00,3806,47,,,,11817.64,
2503090,21:12:23,21:12:23,7730,48,,,,12022.77,0
2503090,21:12:42,21:12:42,2541,49,,,,12216.16,0
2503090,21:13:00,21:13:00,9036,50,,,,12418.08,0
2503090,21:14:00,21:14:00,9945,51,,1,,13103.57,
25045070,22:38:00,22:38:00,2542,1,,,1,0,
25045070,22:38:26,22:38:26,2543,2,,,,130.92,0
25045070,22:39:10,22:39:10,2544,3,,,,456.03,0
25045070,22:39:36,22:39:36,2545,4,,,,611.84,0
25045070,22:40:01,22:40:01,2546,5,,,,805.52,0
25045070,22:40:38,22:40:38,2555,6,,,,1103.86,0
25045070,22:40:45,22:40:45,2556,7,,,,1160.75,0
25045070,22:40:59,22:40:59,2557,8,,,,1258.69,0
25045070,22:41:18,22:41:18,2558,9,,,,1416.24,0
25045070,22:42:07,22:42:07,2559,10,,,,1733.76,0
25045070,22:42:32,22:42:32,2560,11,,,,1936.06,0
25045070,22:43:17,22:43:17,2606,12,,,,2266.78,0
25045070,22:44:00,22:44:00,2445,13,,,,2617.78,
25045070,22:44:52,22:44:52,2446,14,,,,2871.46,0
25045070,22:45:25,22:45:25,91,15,,,,3087.05,0
25045070,22:48:00,22:48:00,10161,16,,,,4020.19,
25045070,22:50:03,22:50:03,8322,17,,,,4813.41,0
25045070,22:50:40,22:50:40,2211,18,,,,5059.95,0
25045070,22:51:16,22:51:16,2212,19,,,,5292.72,0
25045070,22:52:11,22:52:11,2213,20,,,,5611.31,0
25045070,22:53:00,22:53:00,2128,21,,,,5948.92,
25045070,22:53:29,22:53:29,9608,22,,,,6142.06,0
25045070,22:54:03,22:54:03,2433,23,,,,6433.43,0
25045070,22:54:25,22:54:25,2434,24,,,,6568.23,0
25045070,22:54:47,22:54:47,2447,25,,,,6701.32,0
25045070,22:55:15,22:55:15,2562,26,,,,6857.89,0
25045070,22:55:57,22:55:57,2563,27,,,,7000.73,0
25045070,22:56:24,22:56:24,2564,28,,,,7230.14,0
25045070,22:57:01,22:57:01,2565,29,,,,7440.24,0
25045070,22:57:26,22:57:26,2566,30,,,,7622.92,0
25045070,22:57:54,22:57:54,2567,31,,,,7863.43,0
25045070,22:58:14,22:58:14,2568,32,,,,8023.14,0
25045070,22:58:39,22:58:39,2569,33,,,,8220.08,0
25045070,22:59:00,22:59:00,9609,34,,,,8337,
25045070,22:59:39,22:59:39,2523,35,,,,8591.99,0
25045070,23:00:10,23:00:10,2524,36,,,,8776.92,0
25045070,23:00:44,23:00:44,2525,37,,,,9048.19,0
25045070,23:01:08,23:01:08,2526,38,,,,9208.78,0
25045070,23:01:32,23:01:32,2527,39,,,,9382.31,0
25045070,23:03:52,23:03:52,2124,40,,,,10546.27,0
25045070,23:04:09,23:04:09,7824,41,,,,10681.67,0
25045070,23:04:33,23:04:33,3801,42,,,,10864.75,0
25045070,23:04:58,23:04:58,3802,43,,,,11041.31,0
25045070,23:05:41,23:05:41,3803,44,,,,11304.63,0
25045070,23:05:58,23:05:58,3804,45,,,,11406.16,0
25045070,23:06:22,23:06:22,3805,46,,,,11564.84,0
25045070,23:07:00,23:07:00,3806,47,,,,11817.64,
25045070,23:07:58,23:07:58,7730,48,,,,12022.77,0
25045070,23:08:45,23:08:45,2541,49,,,,12216.16,0
25045070,23:09:31,23:09:31,9036,50,,,,12418.08,0
25045070,23:12:00,23:12:00,9945,51,,1,,13103.57,
25235010,13:01:00,13:01:00,2542,1,,,1,0,
25235010,13:01:30,13:01:30,2543,2,,,,130.92,0
25235010,13:02:21,13:02:21,2544,3,,,,456.03,0
25235010,13:02:52,13:02:52,2545,4,,,,611.84,0
25235010,13:03:21,13:03:21,2546,5,,,,805.52,0
25235010,13:04:04,13:04:04,2555,6,,,,1103.86,0
25235010,13:04:12,13:04:12,2556,7,,,,1160.75,0
25235010,13:04:28,13:04:28,2557,8,,,,1258.69,0
25235010,13:04:51,13:04:51,2558,9,,,,1416.24,0
25235010,13:05:48,13:05:48,2559,10,,,,1733.76,0
25235010,13:06:17,13:06:17,2560,11,,,,1936.06,0
25235010,13:07:10,13:07:10,2606,12,,,,2266.78,0
25235010,13:08:00,13:08:00,2445,13,,,,2617.78,
25235010,13:08:52,13:08:52,2446,14,,,,2871.46,0
25235010,13:09:25,13:09:25,91,15,,,,3087.05,0
25235010,13:12:00,13:12:00,10161,16,,,,4020.19,
25235010,13:14:28,13:14:28,8322,17,,,,4813.41,0
25235010,13:15:12,13:15:12,2211,18,,,,5059.95,0
25235010,13:15:55,13:15:55,2212,19,,,,5292.72,0
25235010,13:17:01,13:17:01,2213,20,,,,5611.31,0
25235010,13:18:00,13:18:00,2128,21,,,,5948.92,
25235010,13:18:29,13:18:29,9608,22,,,,6142.06,0
25235010,13:19:03,13:19:03,2433,23,,,,6433.43,0
25235010,13:19:25,13:19:25,2434,24,,,,6568.23,0
25235010,13:19:47,13:19:47,2447,25,,,,6701.32,0
25235010,13:20:15,13:20:15,2562,26,,,,6857.89,0
25235010,13:20:57,13:20:57,2563,27,,,,7000.73,0
25235010,13:21:24,13:21:24,2564,28,,,,7230.14,0
25235010,13:22:01,13:22:01,2565,29,,,,7440.24,0
25235010,13:22:26,13:22:26,2566,30,,,,7622.92,0
25235010,13:22:54,13:22:54,2567,31,,,,7863.43,0
25235010,13:23:14,13:23:14,2568,32,,,,8023.14,0
25235010,13:23:39,13:23:39,2569,33,,,,8220.08,0
25235010,13:24:00,13:24:00,9609,34,,,,8337,
25235010,13:24:49,13:24:49,2523,35,,,,8591.99,0
25235010,13:25:27,13:25:27,2524,36,,,,8776.92,0
25235010,13:26:10,13:26:10,2525,37,,,,9048.19,0
25235010,13:26:40,13:26:40,2526,38,,,,9208.78,0
25235010,13:27:10,13:27:10,2527,39,,,,9382.31,0
25235010,13:30:05,13:30:05,2124,40,,,,10546.27,0
25235010,13:30:26,13:30:26,7824,41,,,,10681.67,0
25235010,13:30:56,13:30:56,3801,42,,,,10864.75,0
25235010,13:31:28,13:31:28,3802,43,,,,11041.31,0
25235010,13:32:21,13:32:21,3803,44,,,,11304.63,0
25235010,13:32:43,13:32:43,3804,45,,,,11406.16,0
25235010,13:33:13,13:33:13,3805,46,,,,11564.84,0
25235010,13:34:00,13:34:00,3806,47,,,,11817.64,
25235010,13:35:10,13:35:10,7730,48,,,,12022.77,0
25235010,13:36:06,13:36:06,2541,49,,,,12216.16,0
25235010,13:37:01,13:37:01,9036,50,,,,12418.08,0
25235010,13:40:00,13:40:00,9945,51,,1,,13103.57,
25235080,13:01:00,13:01:00,2542,1,,,1,0,
25235080,13:01:30,13:01:30,2543,2,,,,130.92,0
25235080,13:02:21,13:02:21,2544,3,,,,456.03,0
25235080,13:02:52,13:02:52,2545,4,,,,611.84,0
25235080,13:03:21,13:03:21,2546,5,,,,805.52,0
25235080,13:04:04,13:04:04,2555,6,,,,1103.86,0
25235080,13:04:12,13:04:12,2556,7,,,,1160.75,0
25235080,13:04:28,13:04:28,2557,8,,,,1258.69,0
25235080,13:04:51,13:04:51,2558,9,,,,1416.24,0
25235080,13:05:48,13:05:48,2559,10,,,,1733.76,0
25235080,13:06:17,13:06:17,2560,11,,,,1936.06,0
25235080,13:07:10,13:07:10,2606,12,,,,2266.78,0
25235080,13:08:00,13:08:00,2445,13,,,,2617.78,
25235080,13:08:52,13:08:52,2446,14,,,,2871.46,0
25235080,13:09:25,13:09:25,91,15,,,,3087.05,0
25235080,13:12:00,13:12:00,10161,16,,,,4020.19,
25235080,13:14:28,13:14:28,8322,17,,,,4813.41,0
25235080,13:15:12,13:15:12,2211,18,,,,5059.95,0
25235080,13:15:55,13:15:55,2212,19,,,,5292.72,0
25235080,13:17:01,13:17:01,2213,20,,,,5611.31,0
25235080,13:18:00,13:18:00,2128,21,,,,5948.92,
25235080,13:18:29,13:18:29,9608,22,,,,6142.06,0
25235080,13:19:03,13:19:03,2433,23,,,,6433.43,0
25235080,13:19:25,13:19:25,2434,24,,,,6568.23,0
25235080,13:19:47,13:19:47,2447,25,,,,6701.32,0
25235080,13:20:15,13:20:15,2562,26,,,,6857.89,0
25235080,13:20:57,13:20:57,2563,27,,,,7000.73,0
25235080,13:21:24,13:21:24,2564,28,,,,7230.14,0
25235080,13:22:01,13:22:01,2565,29,,,,7440.24,0
25235080,13:22:26,13:22:26,2566,30,,,,7622.92,0
25235080,13:22:54,13:22:54,2567,31,,,,7863.43,0
25235080,13:23:14,13:23:14,2568,32,,,,8023.14,0
25235080,13:23:39,13:23:39,2569,33,,,,8220.08,0
25235080,13:24:00,13:24:00,9609,34,,,,8337,
25235080,13:24:49,13:24:49,2523,35,,,,8591.99,0
25235080,13:25:27,13:25:27,2524,36,,,,8776.92,0
25235080,13:26:10,13:26:10,2525,37,,,,9048.19,0
25235080,13:26:40,13:26:40,2526,38,,,,9208.78,0
25235080,13:27:10,13:27:10,2527,39,,,,9382.31,0
25235080,13:30:05,13:30:05,2124,40,,,,10546.27,0
25235080,13:30:26,13:30:26,7824,41,,,,10681.67,0
25235080,13:30:56,13:30:56,3801,42,,,,10864.75,0
25235080,13:31:28,13:31:28,3802,43,,,,11041.31,0
25235080,13:32:21,13:32:21,3803,44,,,,11304.63,0
25235080,13:32:43,13:32:43,3804,45,,,,11406.16,0
25235080,13:33:13,13:33:13,3805,46,,,,11564.84,0
25235080,13:34:00,13:34:00,3806,47,,,,11817.64,
25235080,13:35:10,13:35:10,7730,48,,,,12022.77,0
25235080,13:36:06,13:36:06,2541,49,,,,12216.16,0
25235080,13:37:01,13:37:01,9036,50,,,,12418.08,0
25235080,13:40:00,13:40:00,9945,51,,1,,13103.57,
25235100,13:01:00,13:01:00,2542,1,,,1,0,
25235100,13:01:30,13:01:30,2543,2,,,,130.92,0
25235100,13:02:21,13:02:21,2544,3,,,,456.03,0
25235100,13:02:52,13:02:52,2545,4,,,,611.84,0
25235100,13:03:21,13:03:21,2546,5,,,,805.52,0
25235100,13:04:04,13:04:04,2555,6,,,,1103.86,0
25235100,13:04:12,13:04:12,2556,7,,,,1160.75,0
25235100,13:04:28,13:04:28,2557,8,,,,1258.69,0
25235100,13:04:51,13:04:51,2558,9,,,,1416.24,0
25235100,13:05:48,13:05:48,2559,10,,,,1733.76,0
25235100,13:06:17,13:06:17,2560,11,,,,1936.06,0
25235100,13:07:10,13:07:10,2606,12,,,,2266.78,0
25235100,13:08:00,13:08:00,2445,13,,,,2617.78,
25235100,13:08:52,13:08:52,2446,14,,,,2871.46,0
25235100,13:09:25,13:09:25,91,15,,,,3087.05,0
25235100,13:12:00,13:12:00,10161,16,,,,4020.19,
25235100,13:14:28,13:14:28,8322,17,,,,4813.41,0
25235100,13:15:12,13:15:12,2211,18,,,,5059.95,0
25235100,13:15:55,13:15:55,2212,19,,,,5292.72,0
25235100,13:17:01,13:17:01,2213,20,,,,5611.31,0
25235100,13:18:00,13:18:00,2128,21,,,,5948.92,
25235100,13:18:29,13:18:29,9608,22,,,,6142.06,0
25235100,13:19:03,13:19:03,2433,23,,,,6433.43,0
25235100,13:19:25,13:19:25,2434,24,,,,6568.23,0
25235100,13:19:47,13:19:47,2447,25,,,,6701.32,0
25235100,13:20:15,13:20:15,2562,26,,,,6857.89,0
25235100,13:20:57,13:20:57,2563,27,,,,7000.73,0
25235100,13:21:24,13:21:24,2564,28,,,,7230.14,0
25235100,13:22:01,13:22:01,2565,29,,,,7440.24,0
25235100,13:22:26,13:22:26,2566,30,,,,7622.92,0
25235100,13:22:54,13:22:54,2567,31,,,,7863.43,0
25235100,13:23:14,13:23:14,2568,32,,,,8023.14,0
25235100,13:23:39,13:23:39,2569,33,,,,8220.08,0
25235100,13:24:00,13:24:00,9609,34,,,,8337,
25235100,13:24:49,13:24:49,2523,35,,,,8591.99,0
25235100,13:25:27,13:25:27,2524,36,,,,8776.92,0
25235100,13:26:10,13:26:10,2525,37,,,,9048.19,0
25235100,13:26:40,13:26:40,2526,38,,,,9208.78,0
25235100,13:27:10,13:27:10,2527,39,,,,9382.31,0
25235100,13:30:05,13:30:05,2124,40,,,,10546.27,0
25235100,13:30:26,13:30:26,7824,41,,,,10681.67,0
25235100,13:30:56,13:30:56,3801,42,,,,10864.75,0
25235100,13:31:28,13:31:28,3802,43,,,,11041.31,0
25235100,13:32:21,13:32:21,3803,44,,,,11304.63,0
25235100,13:32:43,13:32:43,3804,45,,,,11406.16,0
25235100,13:33:13,13:33:13,3805,46,,,,11564.84,0
25235100,13:34:00,13:34:00,3806,47,,,,11817.64,
25235100,13:35:10,13:35:10,7730,48,,,,12022.77,0
25235100,13:36:06,13:36:06,2541,49,,,,12216.16,0
25235100,13:37:01,13:37:01,9036,50,,,,12418.08,0
25235100,13:40:00,13:40:00,9945,51,,1,,13103.57,
25375090,21:09:00,21:09:00,2542,1,,,1,0,
25375090,21:09:39,21:09:39,2543,2,,,,130.92,0
25375090,21:10:45,21:10:45,2544,3,,,,456.03,0
25375090,21:11:24,21:11:24,2545,4,,,,611.84,0
25375090,21:12:01,21:12:01,2546,5,,,,805.52,0
25375090,21:12:57,21:12:57,2555,6,,,,1103.86,0
25375090,21:13:07,21:13:07,2556,7,,,,1160.75,0
25375090,21:13:28,21:13:28,2557,8,,,,1258.69,0
25375090,21:13:57,21:13:57,2558,9,,,,1416.24,0
25375090,21:15:11,21:15:11,2559,10,,,,1733.76,0
25375090,21:15:48,21:15:48,2560,11,,,,1936.06,0
25375090,21:16:56,21:16:56,2606,12,,,,2266.78,0
25375090,21:18:00,21:18:00,2445,13,,,,2617.78,
25375090,21:18:39,21:18:39,2446,14,,,,2871.46,0
25375090,21:19:03,21:19:03,91,15,,,,3087.05,0
25375090,21:21:00,21:21:00,10161,16,,,,4020.19,
25375090,21:24:17,21:24:17,8322,17,,,,4813.41,0
25375090,21:25:16,21:25:16,2211,18,,,,5059.95,0
25375090,21:26:14,21:26:14,2212,19,,,,5292.72,0
25375090,21:27:42,21:27:42,2213,20,,,,5611.31,0
25375090,21:29:00,21:29:00,2128,21,,,,5948.92,
25375090,21:29:24,21:29:24,9608,22,,,,6142.06,0
25375090,21:29:53,21:29:53,2433,23,,,,6433.43,0
25375090,21:30:11,21:30:11,2434,24,,,,6568.23,0
25375090,21:30:29,21:30:29,2447,25,,,,6701.32,0
25375090,21:30:52,21:30:52,2562,26,,,,6857.89,0
25375090,21:31:27,21:31:27,2563,27,,,,7000.73,0
25375090,21:31:50,21:31:50,2564,28,,,,7230.14,0
25375090,21:32:21,21:32:21,2565,29,,,,7440.24,0
25375090,21:32:42,21:32:42,2566,30,,,,7622.92,0
25375090,21:33:05,21:33:05,2567,31,,,,7863.43,0
25375090,21:33:21,21:33:21,2568,32,,,,8023.14,0
25375090,21:33:43,21:33:43,2569,33,,,,8220.08,0
25375090,21:34:00,21:34:00,9609,34,,,,8337,
25375090,21:34:39,21:34:39,2523,35,,,,8591.99,0
25375090,21:35:10,21:35:10,2524,36,,,,8776.92,0
25375090,21:35:44,21:35:44,2525,37,,,,9048.19,0
25375090,21:36:08,21:36:08,2526,38,,,,9208.78,0
25375090,21:36:32,21:36:32,2527,39,,,,9382.31,0
25375090,21:38:52,21:38:52,2124,40,,,,10546.27,0
25375090,21:39:09,21:39:09,7824,41,,,,10681.67,0
25375090,21:39:33,21:39:33,3801,42,,,,10864.75,0
25375090,21:39:58,21:39:58,3802,43,,,,11041.31,0
25375090,21:40:41,21:40:41,3803,44,,,,11304.63,0
25375090,21:40:58,21:40:58,3804,45,,,,11406.16,0
25375090,21:41:22,21:41:22,3805,46,,,,11564.84,0
25375090,21:42:00,21:42:00,3806,47,,,,11817.64,
25375090,21:42:23,21:42:23,7730,48,,,,12022.77,0
25375090,21:42:42,21:42:42,2541,49,,,,12216.16,0
25375090,21:43:00,21:43:00,9036,50,,,,12418.08,0
25375090,21:44:00,21:44:00,9945,51,,1,,13103.57,
2542090,21:39:00,21:39:00,2542,1,,,1,0,
2542090,21:39:39,21:39:39,2543,2,,,,130.92,0
2542090,21:40:45,21:40:45,2544,3,,,,456.03,0
2542090,21:41:24,21:41:24,2545,4,,,,611.84,0
2542090,21:42:01,21:42:01,2546,5,,,,805.52,0
2542090,21:42:57,21:42:57,2555,6,,,,1103.86,0
2542090,21:43:07,21:43:07,2556,7,,,,1160.75,0
2542090,21:43:28,21:43:28,2557,8,,,,1258.69,0
2542090,21:43:57,21:43:57,2558,9,,,,1416.24,0
2542090,21:45:11,21:45:11,2559,10,,,,1733.76,0
2542090,21:45:48,21:45:48,2560,11,,,,1936.06,0
2542090,21:46:56,21:46:56,2606,12,,,,2266.78,0
2542090,21:48:00,21:48:00,2445,13,,,,2617.78,
2542090,21:48:39,21:48:39,2446,14,,,,2871.46,0
2542090,21:49:03,21:49:03,91,15,,,,3087.05,0
2542090,21:51:00,21:51:00,10161,16,,,,4020.19,
2542090,21:54:17,21:54:17,8322,17,,,,4813.41,0
2542090,21:55:16,21:55:16,2211,18,,,,5059.95,0
2542090,21:56:14,21:56:14,2212,19,,,,5292.72,0
2542090,21:57:42,21:57:42,2213,20,,,,5611.31,0
2542090,21:59:00,21:59:00,2128,21,,,,5948.92,
2542090,21:59:24,21:59:24,9608,22,,,,6142.06,0
2542090,21:59:53,21:59:53,2433,23,,,,6433.43,0
2542090,22:00:11,22:00:11,2434,24,,,,6568.23,0
2542090,22:00:29,22:00:29,2447,25,,,,6701.32,0
2542090,22:00:52,22:00:52,2562,26,,,,6857.89,0
2542090,22:01:27,22:01:27,2563,27,,,,7000.73,0
2542090,22:01:50,22:01:50,2564,28,,,,7230.14,0
2542090,22:02:21,22:02:21,2565,29,,,,7440.24,0
2542090,22:02:42,22:02:42,2566,30,,,,7622.92,0
2542090,22:03:05,22:03:05,2567,31,,,,7863.43,0
2542090,22:03:21,22:03:21,2568,32,,,,8023.14,0
2542090,22:03:43,22:03:43,2569,33,,,,8220.08,0
2542090,22:04:00,22:04:00,9609,34,,,,8337,
2542090,22:04:39,22:04:39,2523,35,,,,8591.99,0
2542090,22:05:10,22:05:10,2524,36,,,,8776.92,0
2542090,22:05:44,22:05:44,2525,37,,,,9048.19,0
2542090,22:06:08,22:06:08,2526,38,,,,9208.78,0
2542090,22:06:32,22:06:32,2527,39,,,,9382.31,0
2542090,22:08:52,22:08:52,2124,40,,,,10546.27,0
2542090,22:09:09,22:09:09,7824,41,,,,10681.67,0
2542090,22:09:33,22:09:33,3801,42,,,,10864.75,0
2542090,22:09:58,22:09:58,3802,43,,,,11041.31,0
2542090,22:10:41,22:10:41,3803,44,,,,11304.63,0
2542090,22:10:58,22:10:58,3804,45,,,,11406.16,0
2542090,22:11:22,22:11:22,3805,46,,,,11564.84,0
2542090,22:12:00,22:12:00,3806,47,,,,11817.64,
2542090,22:12:23,22:12:23,7730,48,,,,12022.77,0
2542090,22:12:42,22:12:42,2541,49,,,,12216.16,0
2542090,22:13:00,22:13:00,9036,50,,,,12418.08,0
2542090,22:14:00,22:14:00,9945,51,,1,,13103.57,
25516010,10:01:00,10:01:00,2542,1,,,1,0,
25516010,10:01:30,10:01:30,2543,2,,,,130.92,0
25516010,10:02:21,10:02:21,2544,3,,,,456.03,0
25516010,10:02:52,10:02:52,2545,4,,,,611.84,0
25516010,10:03:21,10:03:21,2546,5,,,,805.52,0
25516010,10:04:04,10:04:04,2555,6,,,,1103.86,0
25516010,10:04:12,10:04:12,2556,7,,,,1160.75,0
25516010,10:04:28,10:04:28,2557,8,,,,1258.69,0
25516010,10:04:51,10:04:51,2558,9,,,,1416.24,0
25516010,10:05:48,10:05:48,2559,10,,,,1733.76,0
25516010,10:06:17,10:06:17,2560,11,,,,1936.06,0
25516010,10:07:10,10:07:10,2606,12,,,,2266.78,0
25516010,10:08:00,10:08:00,2445,13,,,,2617.78,
25516010,10:08:52,10:08:52,2446,14,,,,2871.46,0
25516010,10:09:25,10:09:25,91,15,,,,3087.05,0
25516010,10:12:00,10:12:00,10161,16,,,,4020.19,
25516010,10:14:28,10:14:28,8322,17,,,,4813.41,0
25516010,10:15:12,10:15:12,2211,18,,,,5059.95,0
25516010,10:15:55,10:15:55,2212,19,,,,5292.72,0
25516010,10:17:01,10:17:01,2213,20,,,,5611.31,0
25516010,10:18:00,10:18:00,2128,21,,,,5948.92,
25516010,10:18:29,10:18:29,9608,22,,,,6142.06,0
25516010,10:19:03,10:19:03,2433,23,,,,6433.43,0
25516010,10:19:25,10:19:25,2434,24,,,,6568.23,0
25516010,10:19:47,10:19:47,2447,25,,,,6701.32,0
25516010,10:20:15,10:20:15,2562,26,,,,6857.89,0
25516010,10:20:57,10:20:57,2563,27,,,,7000.73,0
25516010,10:21:24,10:21:24,2564,28,,,,7230.14,0
25516010,10:22:01,10:22:01,2565,29,,,,7440.24,0
25516010,10:22:26,10:22:26,2566,30,,,,7622.92,0
25516010,10:22:54,10:22:54,2567,31,,,,7863.43,0
25516010,10:23:14,10:23:14,2568,32,,,,8023.14,0
25516010,10:23:39,10:23:39,2569,33,,,,8220.08,0
25516010,10:24:00,10:24:00,9609,34,,,,8337,
25516010,10:24:44,10:24:44,2523,35,,,,8591.99,0
25516010,10:25:18,10:25:18,2524,36,,,,8776.92,0
25516010,10:25:57,10:25:57,2525,37,,,,9048.19,0
25516010,10:26:24,10:26:24,2526,38,,,,9208.78,0
25516010,10:26:51,10:26:51,2527,39,,,,9382.31,0
25516010,10:29:28,10:29:28,2124,40,,,,10546.27,0
25516010,10:29:47,10:29:47,7824,41,,,,10681.67,0
25516010,10:30:14,10:30:14,3801,42,,,,10864.75,0
25516010,10:30:43,10:30:43,3802,43,,,,11041.31,0
25516010,10:31:31,10:31:31,3803,44,,,,11304.63,0
25516010,10:31:50,10:31:50,3804,45,,,,11406.16,0
25516010,10:32:17,10:32:17,3805,46,,,,11564.84,0
25516010,10:33:00,10:33:00,3806,47,,,,11817.64,
25516010,10:34:10,10:34:10,7730,48,,,,12022.77,0
25516010,10:35:06,10:35:06,2541,49,,,,12216.16,0
25516010,10:36:01,10:36:01,9036,50,,,,12418.08,0
25516010,10:39:00,10:39:00,9945,51,,1,,13103.57,
25516080,10:01:00,10:01:00,2542,1,,,1,0,
25516080,10:01:30,10:01:30,2543,2,,,,130.92,0
25516080,10:02:21,10:02:21,2544,3,,,,456.03,0
25516080,10:02:52,10:02:52,2545,4,,,,611.84,0
25516080,10:03:21,10:03:21,2546,5,,,,805.52,0
25516080,10:04:04,10:04:04,2555,6,,,,1103.86,0
25516080,10:04:12,10:04:12,2556,7,,,,1160.75,0
25516080,10:04:28,10:04:28,2557,8,,,,1258.69,0
25516080,10:04:51,10:04:51,2558,9,,,,1416.24,0
25516080,10:05:48,10:05:48,2559,10,,,,1733.76,0
25516080,10:06:17,10:06:17,2560,11,,,,1936.06,0
25516080,10:07:10,10:07:10,2606,12,,,,2266.78,0
25516080,10:08:00,10:08:00,2445,13,,,,2617.78,
25516080,10:08:52,10:08:52,2446,14,,,,2871.46,0
25516080,10:09:25,10:09:25,91,15,,,,3087.05,0
25516080,10:12:00,10:12:00,10161,16,,,,4020.19,
25516080,10:14:28,10:14:28,8322,17,,,,4813.41,0
25516080,10:15:12,10:15:12,2211,18,,,,5059.95,0
25516080,10:15:55,10:15:55,2212,19,,,,5292.72,0
25516080,10:17:01,10:17:01,2213,20,,,,5611.31,0
25516080,10:18:00,10:18:00,2128,21,,,,5948.92,
25516080,10:18:29,10:18:29,9608,22,,,,6142.06,0
25516080,10:19:03,10:19:03,2433,23,,,,6433.43,0
25516080,10:19:25,10:19:25,2434,24,,,,6568.23,0
25516080,10:19:47,10:19:47,2447,25,,,,6701.32,0
25516080,10:20:15,10:20:15,2562,26,,,,6857.89,0
25516080,10:20:57,10:20:57,2563,27,,,,7000.73,0
25516080,10:21:24,10:21:24,2564,28,,,,7230.14,0
25516080,10:22:01,10:22:01,2565,29,,,,7440.24,0
25516080,10:22:26,10:22:26,2566,30,,,,7622.92,0
25516080,10:22:54,10:22:54,2567,31,,,,7863.43,0
25516080,10:23:14,10:23:14,2568,32,,,,8023.14,0
25516080,10:23:39,10:23:39,2569,33,,,,8220.08,0
25516080,10:24:00,10:24:00,9609,34,,,,8337,
25516080,10:24:44,10:24:44,2523,35,,,,8591.99,0
25516080,10:25:18,10:25:18,2524,36,,,,8776.92,0
25516080,10:25:57,10:25:57,2525,37,,,,9048.19,0
25516080,10:26:24,10:26:24,2526,38,,,,9208.78,0
25516080,10:26:51,10:26:51,2527,39,,,,9382.31,0
25516080,10:29:28,10:29:28,2124,40,,,,10546.27,0
25516080,10:29:47,10:29:47,7824,41,,,,10681.67,0
25516080,10:30:14,10:30:14,3801,42,,,,10864.75,0
25516080,10:30:43,10:30:43,3802,43,,,,11041.31,0
25516080,10:31:31,10:31:31,3803,44,,,,11304.63,0
25516080,10:31:50,10:31:50,3804,45,,,,11406.16,0
25516080,10:32:17,10:32:17,3805,46,,,,11564.84,0
25516080,10:33:00,10:33:00,3806,47,,,,11817.64,
25516080,10:34:10,10:34:10,7730,48,,,,12022.77,0
25516080,10:35:06,10:35:06,2541,49,,,,12216.16,0
25516080,10:36:01,10:36:01,9036,50,,,,12418.08,0
25516080,10:39:00,10:39:00,9945,51,,1,,13103.57,
25516100,10:01:00,10:01:00,2542,1,,,1,0,
25516100,10:01:30,10:01:30,2543,2,,,,130.92,0
25516100,10:02:21,10:02:21,2544,3,,,,456.03,0
25516100,10:02:52,10:02:52,2545,4,,,,611.84,0
25516100,10:03:21,10:03:21,2546,5,,,,805.52,0
25516100,10:04:04,10:04:04,2555,6,,,,1103.86,0
25516100,10:04:12,10:04:12,2556,7,,,,1160.75,0
25516100,10:04:28,10:04:28,2557,8,,,,1258.69,0
25516100,10:04:51,10:04:51,2558,9,,,,1416.24,0
25516100,10:05:48,10:05:48,2559,10,,,,1733.76,0
25516100,10:06:17,10:06:17,2560,11,,,,1936.06,0
25516100,10:07:10,10:07:10,2606,12,,,,2266.78,0
25516100,10:08:00,10:08:00,2445,13,,,,2617.78,
25516100,10:08:52,10:08:52,2446,14,,,,2871.46,0
25516100,10:09:25,10:09:25,91,15,,,,3087.05,0
25516100,10:12:00,10:12:00,10161,16,,,,4020.19,
25516100,10:14:28,10:14:28,8322,17,,,,4813.41,0
25516100,10:15:12,10:15:12,2211,18,,,,5059.95,0
25516100,10:15:55,10:15:55,2212,19,,,,5292.72,0
25516100,10:17:01,10:17:01,2213,20,,,,5611.31,0
25516100,10:18:00,10:18:00,2128,21,,,,5948.92,
25516100,10:18:29,10:18:29,9608,22,,,,6142.06,0
25516100,10:19:03,10:19:03,2433,23,,,,6433.43,0
25516100,10:19:25,10:19:25,2434,24,,,,6568.23,0
25516100,10:19:47,10:19:47,2447,25,,,,6701.32,0
25516100,10:20:15,10:20:15,2562,26,,,,6857.89,0
25516100,10:20:57,10:20:57,2563,27,,,,7000.73,0
25516100,10:21:24,10:21:24,2564,28,,,,7230.14,0
25516100,10:22:01,10:22:01,2565,29,,,,7440.24,0
25516100,10:22:26,10:22:26,2566,30,,,,7622.92,0
25516100,10:22:54,10:22:54,2567,31,,,,7863.43,0
25516100,10:23:14,10:23:14,2568,32,,,,8023.14,0
25516100,10:23:39,10:23:39,2569,33,,,,8220.08,0
25516100,10:24:00,10:24:00,9609,34,,,,8337,
25516100,10:24:44,10:24:44,2523,35,,,,8591.99,0
25516100,10:25:18,10:25:18,2524,36,,,,8776.92,0
25516100,10:25:57,10:25:57,2525,37,,,,9048.19,0
25516100,10:26:24,10:26:24,2526,38,,,,9208.78,0
25516100,10:26:51,10:26:51,2527,39,,,,9382.31,0
25516100,10:29:28,10:29:28,2124,40,,,,10546.27,0
25516100,10:29:47,10:29:47,7824,41,,,,10681.67,0
25516100,10:30:14,10:30:14,3801,42,,,,10864.75,0
25516100,10:30:43,10:30:43,3802,43,,,,11041.31,0
25516100,10:31:31,10:31:31,3803,44,,,,11304.63,0
25516100,10:31:50,10:31:50,3804,45,,,,11406.16,0
25516100,10:32:17,10:32:17,3805,46,,,,11564.84,0
25516100,10:33:00,10:33:00,3806,47,,,,11817.64,
25516100,10:34:10,10:34:10,7730,48,,,,12022.77,0
25516100,10:35:06,10:35:06,2541,49,,,,12216.16,0
25516100,10:36:01,10:36:01,9036,50,,,,12418.08,0
25516100,10:39:00,10:39:00,9945,51,,1,,13103.57,
25617090,19:41:00,19:41:00,2542,1,,,1,0,
25617090,19:41:39,19:41:39,2543,2,,,,130.92,0
25617090,19:42:45,19:42:45,2544,3,,,,456.03,0
25617090,19:43:24,19:43:24,2545,4,,,,611.84,0
25617090,19:44:01,19:44:01,2546,5,,,,805.52,0
25617090,19:44:57,19:44:57,2555,6,,,,1103.86,0
25617090,19:45:07,19:45:07,2556,7,,,,1160.75,0
25617090,19:45:28,19:45:28,2557,8,,,,1258.69,0
25617090,19:45:57,19:45:57,2558,9,,,,1416.24,0
25617090,19:47:11,19:47:11,2559,10,,,,1733.76,0
25617090,19:47:48,19:47:48,2560,11,,,,1936.06,0
25617090,19:48:56,19:48:56,2606,12,,,,2266.78,0
25617090,19:50:00,19:50:00,2445,13,,,,2617.78,
25617090,19:50:39,19:50:39,2446,14,,,,2871.46,0
25617090,19:51:03,19:51:03,91,15,,,,3087.05,0
25617090,19:53:00,19:53:00,10161,16,,,,4020.19,
25617090,19:56:42,19:56:42,8322,17,,,,4813.41,0
25617090,19:57:48,19:57:48,2211,18,,,,5059.95,0
25617090,19:58:53,19:58:53,2212,19,,,,5292.72,0
25617090,20:00:32,20:00:32,2213,20,,,,5611.31,0
25617090,20:02:00,20:02:00,2128,21,,,,5948.92,
25617090,20:02:24,20:02:24,9608,22,,,,6142.06,0
25617090,20:02:53,20:02:53,2433,23,,,,6433.43,0
25617090,20:03:11,20:03:11,2434,24,,,,6568.23,0
25617090,20:03:29,20:03:29,2447,25,,,,6701.32,0
25617090,20:03:52,20:03:52,2562,26,,,,6857.89,0
25617090,20:04:27,20:04:27,2563,27,,,,7000.73,0
25617090,20:04:50,20:04:50,2564,28,,,,7230.14,0
25617090,20:05:21,20:05:21,2565,29,,,,7440.24,0
25617090,20:05:42,20:05:42,2566,30,,,,7622.92,0
25617090,20:06:05,20:06:05,2567,31,,,,7863.43,0
25617090,20:06:21,20:06:21,2568,32,,,,8023.14,0
25617090,20:06:43,20:06:43,2569,33,,,,8220.08,0
25617090,20:07:00,20:07:00,9609,34,,,,8337,
25617090,20:07:44,20:07:44,2523,35,,,,8591.99,0
25617090,20:08:18,20:08:18,2524,36,,,,8776.92,0
25617090,20:08:57,20:08:57,2525,37,,,,9048.19,0
25617090,20:09:24,20:09:24,2526,38,,,,9208.78,0
25617090,20:09:51,20:09:51,2527,39,,,,9382.31,0
25617090,20:12:28,20:12:28,2124,40,,,,10546.27,0
25617090,20:12:47,20:12:47,7824,41,,,,10681.67,0
25617090,20:13:14,20:13:14,3801,42,,,,10864.75,0
25617090,20:13:43,20:13:43,3802,43,,,,11041.31,0
25617090,20:14:31,20:14:31,3803,44,,,,11304.63,0
25617090,20:14:50,20:14:50,3804,45,,,,11406.16,0
25617090,20:15:17,20:15:17,3805,46,,,,11564.84,0
25617090,20:16:00,20:16:00,3806,47,,,,11817.64,
25617090,20:16:23,20:16:23,7730,48,,,,12022.77,0
25617090,20:16:42,20:16:42,2541,49,,,,12216.16,0
25617090,20:17:00,20:17:00,9036,50,,,,12418.08,0
25617090,20:18:00,20:18:00,9945,51,,1,,13103.57,
2562010,10:31:00,10:31:00,2542,1,,,1,0,
2562010,10:31:30,10:31:30,2543,2,,,,130.92,0
2562010,10:32:21,10:32:21,2544,3,,,,456.03,0
2562010,10:32:52,10:32:52,2545,4,,,,611.84,0
2562010,10:33:21,10:33:21,2546,5,,,,805.52,0
2562010,10:34:04,10:34:04,2555,6,,,,1103.86,0
2562010,10:34:12,10:34:12,2556,7,,,,1160.75,0
2562010,10:34:28,10:34:28,2557,8,,,,1258.69,0
2562010,10:34:51,10:34:51,2558,9,,,,1416.24,0
2562010,10:35:48,10:35:48,2559,10,,,,1733.76,0
2562010,10:36:17,10:36:17,2560,11,,,,1936.06,0
2562010,10:37:10,10:37:10,2606,12,,,,2266.78,0
2562010,10:38:00,10:38:00,2445,13,,,,2617.78,
2562010,10:38:52,10:38:52,2446,14,,,,2871.46,0
2562010,10:39:25,10:39:25,91,15,,,,3087.05,0
2562010,10:42:00,10:42:00,10161,16,,,,4020.19,
2562010,10:44:28,10:44:28,8322,17,,,,4813.41,0
2562010,10:45:12,10:45:12,2211,18,,,,5059.95,0
2562010,10:45:55,10:45:55,2212,19,,,,5292.72,0
2562010,10:47:01,10:47:01,2213,20,,,,5611.31,0
2562010,10:48:00,10:48:00,2128,21,,,,5948.92,
2562010,10:48:29,10:48:29,9608,22,,,,6142.06,0
2562010,10:49:03,10:49:03,2433,23,,,,6433.43,0
2562010,10:49:25,10:49:25,2434,24,,,,6568.23,0
2562010,10:49:47,10:49:47,2447,25,,,,6701.32,0
2562010,10:50:15,10:50:15,2562,26,,,,6857.89,0
2562010,10:50:57,10:50:57,2563,27,,,,7000.73,0
2562010,10:51:24,10:51:24,2564,28,,,,7230.14,0
2562010,10:52:01,10:52:01,2565,29,,,,7440.24,0
2562010,10:52:26,10:52:26,2566,30,,,,7622.92,0
2562010,10:52:54,10:52:54,2567,31,,,,7863.43,0
2562010,10:53:14,10:53:14,2568,32,,,,8023.14,0
2562010,10:53:39,10:53:39,2569,33,,,,8220.08,0
2562010,10:54:00,10:54:00,9609,34,,,,8337,
2562010,10:54:44,10:54:44,2523,35,,,,8591.99,0
2562010,10:55:18,10:55:18,2524,36,,,,8776.92,0
2562010,10:55:57,10:55:57,2525,37,,,,9048.19,0
2562010,10:56:24,10:56:24,2526,38,,,,9208.78,0
2562010,10:56:51,10:56:51,2527,39,,,,9382.31,0
2562010,10:59:28,10:59:28,2124,40,,,,10546.27,0
2562010,10:59:47,10:59:47,7824,41,,,,10681.67,0
2562010,11:00:14,11:00:14,3801,42,,,,10864.75,0
2562010,11:00:43,11:00:43,3802,43,,,,11041.31,0
2562010,11:01:31,11:01:31,3803,44,,,,11304.63,0
2562010,11:01:50,11:01:50,3804,45,,,,11406.16,0
2562010,11:02:17,11:02:17,3805,46,,,,11564.84,0
2562010,11:03:00,11:03:00,3806,47,,,,11817.64,
2562010,11:04:10,11:04:10,7730,48,,,,12022.77,0
2562010,11:05:06,11:05:06,2541,49,,,,12216.16,0
2562010,11:06:01,11:06:01,9036,50,,,,12418.08,0
2562010,11:09:00,11:09:00,9945,51,,1,,13103.57,
2562080,10:31:00,10:31:00,2542,1,,,1,0,
2562080,10:31:30,10:31:30,2543,2,,,,130.92,0
2562080,10:32:21,10:32:21,2544,3,,,,456.03,0
2562080,10:32:52,10:32:52,2545,4,,,,611.84,0
2562080,10:33:21,10:33:21,2546,5,,,,805.52,0
2562080,10:34:04,10:34:04,2555,6,,,,1103.86,0
2562080,10:34:12,10:34:12,2556,7,,,,1160.75,0
2562080,10:34:28,10:34:28,2557,8,,,,1258.69,0
2562080,10:34:51,10:34:51,2558,9,,,,1416.24,0
2562080,10:35:48,10:35:48,2559,10,,,,1733.76,0
2562080,10:36:17,10:36:17,2560,11,,,,1936.06,0
2562080,10:37:10,10:37:10,2606,12,,,,2266.78,0
2562080,10:38:00,10:38:00,2445,13,,,,2617.78,
2562080,10:38:52,10:38:52,2446,14,,,,2871.46,0
2562080,10:39:25,10:39:25,91,15,,,,3087.05,0
2562080,10:42:00,10:42:00,10161,16,,,,4020.19,
2562080,10:44:28,10:44:28,8322,17,,,,4813.41,0
2562080,10:45:12,10:45:12,2211,18,,,,5059.95,0
2562080,10:45:55,10:45:55,2212,19,,,,5292.72,0
2562080,10:47:01,10:47:01,2213,20,,,,5611.31,0
2562080,10:48:00,10:48:00,2128,21,,,,5948.92,
2562080,10:48:29,10:48:29,9608,22,,,,6142.06,0
2562080,10:49:03,10:49:03,2433,23,,,,6433.43,0
2562080,10:49:25,10:49:25,2434,24,,,,6568.23,0
2562080,10:49:47,10:49:47,2447,25,,,,6701.32,0
2562080,10:50:15,10:50:15,2562,26,,,,6857.89,0
2562080,10:50:57,10:50:57,2563,27,,,,7000.73,0
2562080,10:51:24,10:51:24,2564,28,,,,7230.14,0
2562080,10:52:01,10:52:01,2565,29,,,,7440.24,0
2562080,10:52:26,10:52:26,2566,30,,,,7622.92,0
2562080,10:52:54,10:52:54,2567,31,,,,7863.43,0
2562080,10:53:14,10:53:14,2568,32,,,,8023.14,0
2562080,10:53:39,10:53:39,2569,33,,,,8220.08,0
2562080,10:54:00,10:54:00,9609,34,,,,8337,
2562080,10:54:44,10:54:44,2523,35,,,,8591.99,0
2562080,10:55:18,10:55:18,2524,36,,,,8776.92,0
2562080,10:55:57,10:55:57,2525,37,,,,9048.19,0
2562080,10:56:24,10:56:24,2526,38,,,,9208.78,0
2562080,10:56:51,10:56:51,2527,39,,,,9382.31,0
2562080,10:59:28,10:59:28,2124,40,,,,10546.27,0
2562080,10:59:47,10:59:47,7824,41,,,,10681.67,0
2562080,11:00:14,11:00:14,3801,42,,,,10864.75,0
2562080,11:00:43,11:00:43,3802,43,,,,11041.31,0
2562080,11:01:31,11:01:31,3803,44,,,,11304.63,0
2562080,11:01:50,11:01:50,3804,45,,,,11406.16,0
2562080,11:02:17,11:02:17,3805,46,,,,11564.84,0
2562080,11:03:00,11:03:00,3806,47,,,,11817.64,
2562080,11:04:10,11:04:10,7730,48,,,,12022.77,0
2562080,11:05:06,11:05:06,2541,49,,,,12216.16,0
2562080,11:06:01,11:06:01,9036,50,,,,12418.08,0
2562080,11:09:00,11:09:00,9945,51,,1,,13103.57,
2562100,10:31:00,10:31:00,2542,1,,,1,0,
2562100,10:31:30,10:31:30,2543,2,,,,130.92,0
2562100,10:32:21,10:32:21,2544,3,,,,456.03,0
2562100,10:32:52,10:32:52,2545,4,,,,611.84,0
2562100,10:33:21,10:33:21,2546,5,,,,805.52,0
2562100,10:34:04,10:34:04,2555,6,,,,1103.86,0
2562100,10:34:12,10:34:12,2556,7,,,,1160.75,0
2562100,10:34:28,10:34:28,2557,8,,,,1258.69,0
2562100,10:34:51,10:34:51,2558,9,,,,1416.24,0
2562100,10:35:48,10:35:48,2559,10,,,,1733.76,0
2562100,10:36:17,10:36:17,2560,11,,,,1936.06,0
2562100,10:37:10,10:37:10,2606,12,,,,2266.78,0
2562100,10:38:00,10:38:00,2445,13,,,,2617.78,
2562100,10:38:52,10:38:52,2446,14,,,,2871.46,0
2562100,10:39:25,10:39:25,91,15,,,,3087.05,0
2562100,10:42:00,10:42:00,10161,16,,,,4020.19,
2562100,10:44:28,10:44:28,8322,17,,,,4813.41,0
2562100,10:45:12,10:45:12,2211,18,,,,5059.95,0
2562100,10:45:55,10:45:55,2212,19,,,,5292.72,0
2562100,10:47:01,10:47:01,2213,20,,,,5611.31,0
2562100,10:48:00,10:48:00,2128,21,,,,5948.92,
2562100,10:48:29,10:48:29,9608,22,,,,6142.06,0
2562100,10:49:03,10:49:03,2433,23,,,,6433.43,0
2562100,10:49:25,10:49:25,2434,24,,,,6568.23,0
2562100,10:49:47,10:49:47,2447,25,,,,6701.32,0
2562100,10:50:15,10:50:15,2562,26,,,,6857.89,0
2562100,10:50:57,10:50:57,2563,27,,,,7000.73,0
2562100,10:51:24,10:51:24,2564,28,,,,7230.14,0
2562100,10:52:01,10:52:01,2565,29,,,,7440.24,0
2562100,10:52:26,10:52:26,2566,30,,,,7622.92,0
2562100,10:52:54,10:52:54,2567,31,,,,7863.43,0
2562100,10:53:14,10:53:14,2568,32,,,,8023.14,0
2562100,10:53:39,10:53:39,2569,33,,,,8220.08,0
2562100,10:54:00,10:54:00,9609,34,,,,8337,
2562100,10:54:44,10:54:44,2523,35,,,,8591.99,0
2562100,10:55:18,10:55:18,2524,36,,,,8776.92,0
2562100,10:55:57,10:55:57,2525,37,,,,9048.19,0
2562100,10:56:24,10:56:24,2526,38,,,,9208.78,0
2562100,10:56:51,10:56:51,2527,39,,,,9382.31,0
2562100,10:59:28,10:59:28,2124,40,,,,10546.27,0
2562100,10:59:47,10:59:47,7824,41,,,,10681.67,0
2562100,11:00:14,11:00:14,3801,42,,,,10864.75,0
2562100,11:00:43,11:00:43,3802,43,,,,11041.31,0
2562100,11:01:31,11:01:31,3803,44,,,,11304.63,0
2562100,11:01:50,11:01:50,3804,45,,,,11406.16,0
2562100,11:02:17,11:02:17,3805,46,,,,11564.84,0
2562100,11:03:00,11:03:00,3806,47,,,,11817.64,
2562100,11:04:10,11:04:10,7730,48,,,,12022.77,0
2562100,11:05:06,11:05:06,2541,49,,,,12216.16,0
2562100,11:06:01,11:06:01,9036,50,,,,12418.08,0
2562100,11:09:00,11:09:00,9945,51,,1,,13103.57,
25691110,06:36:00,06:36:00,2542,1,,,1,0,
25691110,06:36:26,06:36:26,2543,2,,,,130.92,0
25691110,06:37:10,06:37:10,2544,3,,,,456.03,0
25691110,06:37:36,06:37:36,2545,4,,,,611.84,0
25691110,06:38:01,06:38:01,2546,5,,,,805.52,0
25691110,06:38:38,06:38:38,2555,6,,,,1103.86,0
25691110,06:38:45,06:38:45,2556,7,,,,1160.75,0
25691110,06:38:59,06:38:59,2557,8,,,,1258.69,0
25691110,06:39:18,06:39:18,2558,9,,,,1416.24,0
25691110,06:40:07,06:40:07,2559,10,,,,1733.76,0
25691110,06:40:32,06:40:32,2560,11,,,,1936.06,0
25691110,06:41:17,06:41:17,2606,12,,,,2266.78,0
25691110,06:42:00,06:42:00,2445,13,,,,2617.78,
25691110,06:42:52,06:42:52,2446,14,,,,2871.46,0
25691110,06:43:25,06:43:25,91,15,,,,3087.05,0
25691110,06:46:00,06:46:00,10161,16,,,,4020.19,
25691110,06:48:03,06:48:03,8322,17,,,,4813.41,0
25691110,06:48:40,06:48:40,2211,18,,,,5059.95,0
25691110,06:49:16,06:49:16,2212,19,,,,5292.72,0
25691110,06:50:11,06:50:11,2213,20,,,,5611.31,0
25691110,06:51:00,06:51:00,2128,21,,,,5948.92,
25691110,06:51:29,06:51:29,9608,22,,,,6142.06,0
25691110,06:52:03,06:52:03,2433,23,,,,6433.43,0
25691110,06:52:25,06:52:25,2434,24,,,,6568.23,0
25691110,06:52:47,06:52:47,2447,25,,,,6701.32,0
25691110,06:53:15,06:53:15,2562,26,,,,6857.89,0
25691110,06:53:57,06:53:57,2563,27,,,,7000.73,0
25691110,06:54:24,06:54:24,2564,28,,,,7230.14,0
25691110,06:55:01,06:55:01,2565,29,,,,7440.24,0
25691110,06:55:26,06:55:26,2566,30,,,,7622.92,0
25691110,06:55:54,06:55:54,2567,31,,,,7863.43,0
25691110,06:56:14,06:56:14,2568,32,,,,8023.14,0
25691110,06:56:39,06:56:39,2569,33,,,,8220.08,0
25691110,06:57:00,06:57:00,9609,34,,,,8337,
25691110,06:57:39,06:57:39,2523,35,,,,8591.99,0
25691110,06:58:10,06:58:10,2524,36,,,,8776.92,0
25691110,06:58:44,06:58:44,2525,37,,,,9048.19,0
25691110,06:59:08,06:59:08,2526,38,,,,9208.78,0
25691110,06:59:32,06:59:32,2527,39,,,,9382.31,0
25691110,07:01:52,07:01:52,2124,40,,,,10546.27,0
25691110,07:02:09,07:02:09,7824,41,,,,10681.67,0
25691110,07:02:33,07:02:33,3801,42,,,,10864.75,0
25691110,07:02:58,07:02:58,3802,43,,,,11041.31,0
25691110,07:03:41,07:03:41,3803,44,,,,11304.63,0
25691110,07:03:58,07:03:58,3804,45,,,,11406.16,0
25691110,07:04:22,07:04:22,3805,46,,,,11564.84,0
25691110,07:05:00,07:05:00,3806,47,,,,11817.64,
25691110,07:05:58,07:05:58,7730,48,,,,12022.77,0
25691110,07:06:45,07:06:45,2541,49,,,,12216.16,0
25691110,07:07:31,07:07:31,9036,50,,,,12418.08,0
25691110,07:10:00,07:10:00,9945,51,,1,,13103.57,
26044110,18:06:00,18:06:00,2542,1,,,1,0,
26044110,18:06:26,18:06:26,2543,2,,,,130.92,0
26044110,18:07:10,18:07:10,2544,3,,,,456.03,0
26044110,18:07:36,18:07:36,2545,4,,,,611.84,0
26044110,18:08:01,18:08:01,2546,5,,,,805.52,0
26044110,18:08:38,18:08:38,2555,6,,,,1103.86,0
26044110,18:08:45,18:08:45,2556,7,,,,1160.75,0
26044110,18:08:59,18:08:59,2557,8,,,,1258.69,0
26044110,18:09:18,18:09:18,2558,9,,,,1416.24,0
26044110,18:10:07,18:10:07,2559,10,,,,1733.76,0
26044110,18:10:32,18:10:32,2560,11,,,,1936.06,0
26044110,18:11:17,18:11:17,2606,12,,,,2266.78,0
26044110,18:12:00,18:12:00,2445,13,,,,2617.78,
26044110,18:12:52,18:12:52,2446,14,,,,2871.46,0
26044110,18:13:25,18:13:25,91,15,,,,3087.05,0
26044110,18:16:00,18:16:00,10161,16,,,,4020.19,
26044110,18:18:28,18:18:28,8322,17,,,,4813.41,0
26044110,18:19:12,18:19:12,2211,18,,,,5059.95,0
26044110,18:19:55,18:19:55,2212,19,,,,5292.72,0
26044110,18:21:01,18:21:01,2213,20,,,,5611.31,0
26044110,18:22:00,18:22:00,2128,21,,,,5948.92,
26044110,18:22:29,18:22:29,9608,22,,,,6142.06,0
26044110,18:23:03,18:23:03,2433,23,,,,6433.43,0
26044110,18:23:25,18:23:25,2434,24,,,,6568.23,0
26044110,18:23:47,18:23:47,2447,25,,,,6701.32,0
26044110,18:24:15,18:24:15,2562,26,,,,6857.89,0
26044110,18:24:57,18:24:57,2563,27,,,,7000.73,0
26044110,18:25:24,18:25:24,2564,28,,,,7230.14,0
26044110,18:26:01,18:26:01,2565,29,,,,7440.24,0
26044110,18:26:26,18:26:26,2566,30,,,,7622.92,0
26044110,18:26:54,18:26:54,2567,31,,,,7863.43,0
26044110,18:27:14,18:27:14,2568,32,,,,8023.14,0
26044110,18:27:39,18:27:39,2569,33,,,,8220.08,0
26044110,18:28:00,18:28:00,9609,34,,,,8337,
26044110,18:28:44,18:28:44,2523,35,,,,8591.99,0
26044110,18:29:18,18:29:18,2524,36,,,,8776.92,0
26044110,18:29:57,18:29:57,2525,37,,,,9048.19,0
26044110,18:30:24,18:30:24,2526,38,,,,9208.78,0
26044110,18:30:51,18:30:51,2527,39,,,,9382.31,0
26044110,18:33:28,18:33:28,2124,40,,,,10546.27,0
26044110,18:33:47,18:33:47,7824,41,,,,10681.67,0
26044110,18:34:14,18:34:14,3801,42,,,,10864.75,0
26044110,18:34:43,18:34:43,3802,43,,,,11041.31,0
26044110,18:35:31,18:35:31,3803,44,,,,11304.63,0
26044110,18:35:50,18:35:50,3804,45,,,,11406.16,0
26044110,18:36:17,18:36:17,3805,46,,,,11564.84,0
26044110,18:37:00,18:37:00,3806,47,,,,11817.64,
26044110,18:38:10,18:38:10,7730,48,,,,12022.77,0
26044110,18:39:06,18:39:06,2541,49,,,,12216.16,0
26044110,18:40:01,18:40:01,9036,50,,,,12418.08,0
26044110,18:43:00,18:43:00,9945,51,,1,,13103.57,
26215020,11:42:00,11:42:00,2542,1,,,1,0,
26215020,11:42:43,11:42:43,2543,2,,,,130.92,0
26215020,11:43:57,11:43:57,2544,3,,,,456.03,0
26215020,11:44:40,11:44:40,2545,4,,,,611.84,0
26215020,11:45:21,11:45:21,2546,5,,,,805.52,0
26215020,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215020,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215020,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215020,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215020,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215020,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215020,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215020,11:52:00,11:52:00,2445,13,,,,2617.78,
26215020,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215020,11:53:03,11:53:03,91,15,,,,3087.05,0
26215020,11:55:00,11:55:00,10161,16,,,,4020.19,
26215020,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215020,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215020,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215020,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215020,12:06:00,12:06:00,2128,21,,,,5948.92,
26215020,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215020,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215020,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215020,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215020,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215020,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215020,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215020,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215020,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215020,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215020,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215020,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215020,12:11:00,12:11:00,9609,34,,,,8337,
26215020,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215020,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215020,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215020,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215020,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215020,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215020,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215020,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215020,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215020,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215020,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215020,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215020,12:22:00,12:22:00,3806,47,,,,11817.64,
26215020,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215020,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215020,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215020,12:24:00,12:24:00,9945,51,,1,,13103.57,
26215030,11:42:00,11:42:00,2542,1,,,1,0,
26215030,11:42:43,11:42:43,2543,2,,,,130.92,0
26215030,11:43:57,11:43:57,2544,3,,,,456.03,0
26215030,11:44:40,11:44:40,2545,4,,,,611.84,0
26215030,11:45:21,11:45:21,2546,5,,,,805.52,0
26215030,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215030,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215030,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215030,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215030,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215030,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215030,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215030,11:52:00,11:52:00,2445,13,,,,2617.78,
26215030,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215030,11:53:03,11:53:03,91,15,,,,3087.05,0
26215030,11:55:00,11:55:00,10161,16,,,,4020.19,
26215030,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215030,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215030,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215030,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215030,12:06:00,12:06:00,2128,21,,,,5948.92,
26215030,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215030,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215030,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215030,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215030,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215030,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215030,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215030,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215030,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215030,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215030,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215030,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215030,12:11:00,12:11:00,9609,34,,,,8337,
26215030,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215030,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215030,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215030,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215030,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215030,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215030,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215030,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215030,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215030,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215030,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215030,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215030,12:22:00,12:22:00,3806,47,,,,11817.64,
26215030,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215030,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215030,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215030,12:24:00,12:24:00,9945,51,,1,,13103.57,
26215040,11:42:00,11:42:00,2542,1,,,1,0,
26215040,11:42:43,11:42:43,2543,2,,,,130.92,0
26215040,11:43:57,11:43:57,2544,3,,,,456.03,0
26215040,11:44:40,11:44:40,2545,4,,,,611.84,0
26215040,11:45:21,11:45:21,2546,5,,,,805.52,0
26215040,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215040,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215040,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215040,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215040,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215040,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215040,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215040,11:52:00,11:52:00,2445,13,,,,2617.78,
26215040,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215040,11:53:03,11:53:03,91,15,,,,3087.05,0
26215040,11:55:00,11:55:00,10161,16,,,,4020.19,
26215040,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215040,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215040,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215040,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215040,12:06:00,12:06:00,2128,21,,,,5948.92,
26215040,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215040,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215040,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215040,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215040,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215040,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215040,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215040,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215040,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215040,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215040,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215040,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215040,12:11:00,12:11:00,9609,34,,,,8337,
26215040,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215040,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215040,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215040,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215040,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215040,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215040,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215040,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215040,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215040,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215040,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215040,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215040,12:22:00,12:22:00,3806,47,,,,11817.64,
26215040,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215040,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215040,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215040,12:24:00,12:24:00,9945,51,,1,,13103.57,
26215050,11:42:00,11:42:00,2542,1,,,1,0,
26215050,11:42:43,11:42:43,2543,2,,,,130.92,0
26215050,11:43:57,11:43:57,2544,3,,,,456.03,0
26215050,11:44:40,11:44:40,2545,4,,,,611.84,0
26215050,11:45:21,11:45:21,2546,5,,,,805.52,0
26215050,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215050,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215050,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215050,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215050,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215050,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215050,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215050,11:52:00,11:52:00,2445,13,,,,2617.78,
26215050,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215050,11:53:03,11:53:03,91,15,,,,3087.05,0
26215050,11:55:00,11:55:00,10161,16,,,,4020.19,
26215050,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215050,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215050,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215050,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215050,12:06:00,12:06:00,2128,21,,,,5948.92,
26215050,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215050,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215050,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215050,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215050,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215050,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215050,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215050,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215050,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215050,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215050,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215050,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215050,12:11:00,12:11:00,9609,34,,,,8337,
26215050,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215050,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215050,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215050,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215050,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215050,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215050,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215050,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215050,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215050,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215050,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215050,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215050,12:22:00,12:22:00,3806,47,,,,11817.64,
26215050,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215050,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215050,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215050,12:24:00,12:24:00,9945,51,,1,,13103.57,
26215060,11:42:00,11:42:00,2542,1,,,1,0,
26215060,11:42:43,11:42:43,2543,2,,,,130.92,0
26215060,11:43:57,11:43:57,2544,3,,,,456.03,0
26215060,11:44:40,11:44:40,2545,4,,,,611.84,0
26215060,11:45:21,11:45:21,2546,5,,,,805.52,0
26215060,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215060,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215060,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215060,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215060,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215060,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215060,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215060,11:52:00,11:52:00,2445,13,,,,2617.78,
26215060,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215060,11:53:03,11:53:03,91,15,,,,3087.05,0
26215060,11:55:00,11:55:00,10161,16,,,,4020.19,
26215060,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215060,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215060,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215060,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215060,12:06:00,12:06:00,2128,21,,,,5948.92,
26215060,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215060,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215060,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215060,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215060,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215060,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215060,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215060,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215060,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215060,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215060,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215060,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215060,12:11:00,12:11:00,9609,34,,,,8337,
26215060,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215060,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215060,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215060,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215060,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215060,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215060,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215060,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215060,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215060,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215060,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215060,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215060,12:22:00,12:22:00,3806,47,,,,11817.64,
26215060,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215060,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215060,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215060,12:24:00,12:24:00,9945,51,,1,,13103.57,
26215120,11:42:00,11:42:00,2542,1,,,1,0,
26215120,11:42:43,11:42:43,2543,2,,,,130.92,0
26215120,11:43:57,11:43:57,2544,3,,,,456.03,0
26215120,11:44:40,11:44:40,2545,4,,,,611.84,0
26215120,11:45:21,11:45:21,2546,5,,,,805.52,0
26215120,11:46:23,11:46:23,2555,6,,,,1103.86,0
26215120,11:46:35,11:46:35,2556,7,,,,1160.75,0
26215120,11:46:58,11:46:58,2557,8,,,,1258.69,0
26215120,11:47:30,11:47:30,2558,9,,,,1416.24,0
26215120,11:48:52,11:48:52,2559,10,,,,1733.76,0
26215120,11:49:33,11:49:33,2560,11,,,,1936.06,0
26215120,11:50:49,11:50:49,2606,12,,,,2266.78,0
26215120,11:52:00,11:52:00,2445,13,,,,2617.78,
26215120,11:52:39,11:52:39,2446,14,,,,2871.46,0
26215120,11:53:03,11:53:03,91,15,,,,3087.05,0
26215120,11:55:00,11:55:00,10161,16,,,,4020.19,
26215120,11:59:32,11:59:32,8322,17,,,,4813.41,0
26215120,12:00:52,12:00:52,2211,18,,,,5059.95,0
26215120,12:02:12,12:02:12,2212,19,,,,5292.72,0
26215120,12:04:12,12:04:12,2213,20,,,,5611.31,0
26215120,12:06:00,12:06:00,2128,21,,,,5948.92,
26215120,12:06:24,12:06:24,9608,22,,,,6142.06,0
26215120,12:06:53,12:06:53,2433,23,,,,6433.43,0
26215120,12:07:11,12:07:11,2434,24,,,,6568.23,0
26215120,12:07:29,12:07:29,2447,25,,,,6701.32,0
26215120,12:07:52,12:07:52,2562,26,,,,6857.89,0
26215120,12:08:27,12:08:27,2563,27,,,,7000.73,0
26215120,12:08:50,12:08:50,2564,28,,,,7230.14,0
26215120,12:09:21,12:09:21,2565,29,,,,7440.24,0
26215120,12:09:42,12:09:42,2566,30,,,,7622.92,0
26215120,12:10:05,12:10:05,2567,31,,,,7863.43,0
26215120,12:10:21,12:10:21,2568,32,,,,8023.14,0
26215120,12:10:43,12:10:43,2569,33,,,,8220.08,0
26215120,12:11:00,12:11:00,9609,34,,,,8337,
26215120,12:11:54,12:11:54,2523,35,,,,8591.99,0
26215120,12:12:36,12:12:36,2524,36,,,,8776.92,0
26215120,12:13:23,12:13:23,2525,37,,,,9048.19,0
26215120,12:13:56,12:13:56,2526,38,,,,9208.78,0
26215120,12:14:29,12:14:29,2527,39,,,,9382.31,0
26215120,12:17:41,12:17:41,2124,40,,,,10546.27,0
26215120,12:18:05,12:18:05,7824,41,,,,10681.67,0
26215120,12:18:38,12:18:38,3801,42,,,,10864.75,0
26215120,12:19:13,12:19:13,3802,43,,,,11041.31,0
26215120,12:20:11,12:20:11,3803,44,,,,11304.63,0
26215120,12:20:35,12:20:35,3804,45,,,,11406.16,0
26215120,12:21:08,12:21:08,3805,46,,,,11564.84,0
26215120,12:22:00,12:22:00,3806,47,,,,11817.64,
26215120,12:22:23,12:22:23,7730,48,,,,12022.77,0
26215120,12:22:42,12:22:42,2541,49,,,,12216.16,0
26215120,12:23:00,12:23:00,9036,50,,,,12418.08,0
26215120,12:24:00,12:24:00,9945,51,,1,,13103.57,
26226020,09:40:00,09:40:00,2542,1,,,1,0,
26226020,09:40:30,09:40:30,2543,2,,,,130.92,0
26226020,09:41:20,09:41:20,2544,3,,,,456.03,0
26226020,09:41:50,09:41:50,2545,4,,,,611.75,0
26226020,09:42:16,09:42:16,2546,5,,,,817.14,0
26226020,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226020,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226020,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226020,09:45:00,09:45:00,2550,9,,,,1726.01,
26226020,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226020,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226020,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226020,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226020,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226020,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226020,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226020,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226020,09:51:00,09:51:00,2559,18,,,,3617.46,
26226020,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226020,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226020,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226020,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226020,09:54:03,09:54:03,91,23,,,,4970.75,0
26226020,09:56:00,09:56:00,10161,24,,,,5903.89,
26226020,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226020,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226020,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226020,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226020,10:04:00,10:04:00,2128,29,,,,7832.62,
26226020,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226020,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226020,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226020,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226020,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226020,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226020,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226020,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226020,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226020,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226020,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226020,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226020,10:10:00,10:10:00,9609,42,,,,10220.7,
26226020,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226020,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226020,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226020,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226020,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226020,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226020,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226020,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226020,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226020,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226020,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226020,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226020,10:18:00,10:18:00,3806,55,,,,13701.34,
26226020,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226020,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226020,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226020,10:20:00,10:20:00,9945,59,,1,,14983.82,
26226030,09:40:00,09:40:00,2542,1,,,1,0,
26226030,09:40:30,09:40:30,2543,2,,,,130.92,0
26226030,09:41:20,09:41:20,2544,3,,,,456.03,0
26226030,09:41:50,09:41:50,2545,4,,,,611.75,0
26226030,09:42:16,09:42:16,2546,5,,,,817.14,0
26226030,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226030,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226030,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226030,09:45:00,09:45:00,2550,9,,,,1726.01,
26226030,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226030,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226030,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226030,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226030,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226030,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226030,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226030,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226030,09:51:00,09:51:00,2559,18,,,,3617.46,
26226030,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226030,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226030,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226030,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226030,09:54:03,09:54:03,91,23,,,,4970.75,0
26226030,09:56:00,09:56:00,10161,24,,,,5903.89,
26226030,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226030,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226030,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226030,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226030,10:04:00,10:04:00,2128,29,,,,7832.62,
26226030,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226030,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226030,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226030,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226030,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226030,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226030,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226030,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226030,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226030,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226030,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226030,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226030,10:10:00,10:10:00,9609,42,,,,10220.7,
26226030,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226030,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226030,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226030,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226030,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226030,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226030,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226030,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226030,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226030,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226030,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226030,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226030,10:18:00,10:18:00,3806,55,,,,13701.34,
26226030,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226030,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226030,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226030,10:20:00,10:20:00,9945,59,,1,,14983.82,
26226040,09:40:00,09:40:00,2542,1,,,1,0,
26226040,09:40:30,09:40:30,2543,2,,,,130.92,0
26226040,09:41:20,09:41:20,2544,3,,,,456.03,0
26226040,09:41:50,09:41:50,2545,4,,,,611.75,0
26226040,09:42:16,09:42:16,2546,5,,,,817.14,0
26226040,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226040,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226040,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226040,09:45:00,09:45:00,2550,9,,,,1726.01,
26226040,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226040,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226040,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226040,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226040,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226040,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226040,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226040,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226040,09:51:00,09:51:00,2559,18,,,,3617.46,
26226040,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226040,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226040,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226040,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226040,09:54:03,09:54:03,91,23,,,,4970.75,0
26226040,09:56:00,09:56:00,10161,24,,,,5903.89,
26226040,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226040,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226040,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226040,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226040,10:04:00,10:04:00,2128,29,,,,7832.62,
26226040,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226040,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226040,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226040,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226040,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226040,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226040,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226040,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226040,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226040,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226040,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226040,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226040,10:10:00,10:10:00,9609,42,,,,10220.7,
26226040,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226040,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226040,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226040,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226040,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226040,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226040,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226040,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226040,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226040,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226040,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226040,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226040,10:18:00,10:18:00,3806,55,,,,13701.34,
26226040,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226040,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226040,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226040,10:20:00,10:20:00,9945,59,,1,,14983.82,
26226050,09:40:00,09:40:00,2542,1,,,1,0,
26226050,09:40:30,09:40:30,2543,2,,,,130.92,0
26226050,09:41:20,09:41:20,2544,3,,,,456.03,0
26226050,09:41:50,09:41:50,2545,4,,,,611.75,0
26226050,09:42:16,09:42:16,2546,5,,,,817.14,0
26226050,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226050,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226050,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226050,09:45:00,09:45:00,2550,9,,,,1726.01,
26226050,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226050,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226050,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226050,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226050,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226050,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226050,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226050,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226050,09:51:00,09:51:00,2559,18,,,,3617.46,
26226050,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226050,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226050,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226050,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226050,09:54:03,09:54:03,91,23,,,,4970.75,0
26226050,09:56:00,09:56:00,10161,24,,,,5903.89,
26226050,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226050,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226050,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226050,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226050,10:04:00,10:04:00,2128,29,,,,7832.62,
26226050,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226050,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226050,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226050,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226050,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226050,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226050,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226050,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226050,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226050,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226050,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226050,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226050,10:10:00,10:10:00,9609,42,,,,10220.7,
26226050,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226050,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226050,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226050,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226050,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226050,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226050,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226050,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226050,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226050,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226050,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226050,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226050,10:18:00,10:18:00,3806,55,,,,13701.34,
26226050,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226050,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226050,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226050,10:20:00,10:20:00,9945,59,,1,,14983.82,
26226060,09:40:00,09:40:00,2542,1,,,1,0,
26226060,09:40:30,09:40:30,2543,2,,,,130.92,0
26226060,09:41:20,09:41:20,2544,3,,,,456.03,0
26226060,09:41:50,09:41:50,2545,4,,,,611.75,0
26226060,09:42:16,09:42:16,2546,5,,,,817.14,0
26226060,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226060,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226060,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226060,09:45:00,09:45:00,2550,9,,,,1726.01,
26226060,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226060,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226060,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226060,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226060,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226060,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226060,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226060,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226060,09:51:00,09:51:00,2559,18,,,,3617.46,
26226060,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226060,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226060,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226060,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226060,09:54:03,09:54:03,91,23,,,,4970.75,0
26226060,09:56:00,09:56:00,10161,24,,,,5903.89,
26226060,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226060,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226060,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226060,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226060,10:04:00,10:04:00,2128,29,,,,7832.62,
26226060,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226060,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226060,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226060,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226060,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226060,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226060,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226060,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226060,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226060,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226060,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226060,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226060,10:10:00,10:10:00,9609,42,,,,10220.7,
26226060,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226060,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226060,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226060,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226060,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226060,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226060,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226060,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226060,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226060,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226060,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226060,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226060,10:18:00,10:18:00,3806,55,,,,13701.34,
26226060,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226060,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226060,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226060,10:20:00,10:20:00,9945,59,,1,,14983.82,
26226120,09:40:00,09:40:00,2542,1,,,1,0,
26226120,09:40:30,09:40:30,2543,2,,,,130.92,0
26226120,09:41:20,09:41:20,2544,3,,,,456.03,0
26226120,09:41:50,09:41:50,2545,4,,,,611.75,0
26226120,09:42:16,09:42:16,2546,5,,,,817.14,0
26226120,09:43:08,09:43:08,2547,6,,,,1017.13,0
26226120,09:43:48,09:43:48,2548,7,,,,1256.75,0
26226120,09:44:22,09:44:22,2549,8,,,,1470.44,0
26226120,09:45:00,09:45:00,2550,9,,,,1726.01,
26226120,09:45:38,09:45:38,2551,10,,,,1941.95,0
26226120,09:46:03,09:46:03,2552,11,,,,2120.37,0
26226120,09:46:56,09:46:56,2553,12,,,,2433.66,0
26226120,09:47:43,09:47:43,2554,13,,,,2629.65,0
26226120,09:48:52,09:48:52,2555,14,,,,2940.82,0
26226120,09:49:12,09:49:12,2556,15,,,,3016.67,0
26226120,09:49:33,09:49:33,2557,16,,,,3128.7,0
26226120,09:49:58,09:49:58,2558,17,,,,3300.66,0
26226120,09:51:00,09:51:00,2559,18,,,,3617.46,
26226120,09:51:26,09:51:26,2560,19,,,,3819.76,0
26226120,09:52:15,09:52:15,2606,20,,,,4150.48,0
26226120,09:53:00,09:53:00,2445,21,,,,4501.48,0
26226120,09:53:39,09:53:39,2446,22,,,,4755.16,0
26226120,09:54:03,09:54:03,91,23,,,,4970.75,0
26226120,09:56:00,09:56:00,10161,24,,,,5903.89,
26226120,09:59:17,09:59:17,8322,25,,,,6697.11,0
26226120,10:00:16,10:00:16,2211,26,,,,6943.65,0
26226120,10:01:14,10:01:14,2212,27,,,,7176.42,0
26226120,10:02:42,10:02:42,2213,28,,,,7495.01,0
26226120,10:04:00,10:04:00,2128,29,,,,7832.62,
26226120,10:04:29,10:04:29,9608,30,,,,8025.76,0
26226120,10:05:03,10:05:03,2433,31,,,,8317.13,0
26226120,10:05:25,10:05:25,2434,32,,,,8451.93,0
26226120,10:05:47,10:05:47,2447,33,,,,8585.02,0
26226120,10:06:15,10:06:15,2562,34,,,,8741.59,0
26226120,10:06:57,10:06:57,2563,35,,,,8884.43,0
26226120,10:07:24,10:07:24,2564,36,,,,9113.84,0
26226120,10:08:01,10:08:01,2565,37,,,,9323.94,0
26226120,10:08:26,10:08:26,2566,38,,,,9506.62,0
26226120,10:08:54,10:08:54,2567,39,,,,9747.13,0
26226120,10:09:14,10:09:14,2568,40,,,,9906.84,0
26226120,10:09:39,10:09:39,2569,41,,,,10103.78,0
26226120,10:10:00,10:10:00,9609,42,,,,10220.7,
26226120,10:10:39,10:10:39,2523,43,,,,10475.69,0
26226120,10:11:10,10:11:10,2524,44,,,,10660.62,0
26226120,10:11:44,10:11:44,2525,45,,,,10931.89,0
26226120,10:12:08,10:12:08,2526,46,,,,11092.48,0
26226120,10:12:32,10:12:32,2527,47,,,,11266.01,0
26226120,10:14:52,10:14:52,2124,48,,,,12429.97,0
26226120,10:15:09,10:15:09,7824,49,,,,12565.37,0
26226120,10:15:33,10:15:33,3801,50,,,,12748.45,0
26226120,10:15:58,10:15:58,3802,51,,,,12925.01,0
26226120,10:16:41,10:16:41,3803,52,,,,13188.33,0
26226120,10:16:58,10:16:58,3804,53,,,,13289.86,0
26226120,10:17:22,10:17:22,3805,54,,,,13448.54,0
26226120,10:18:00,10:18:00,3806,55,,,,13701.34,
26226120,10:18:24,10:18:24,7730,56,,,,13906.47,0
26226120,10:18:42,10:18:42,2541,57,,,,14099.86,0
26226120,10:18:59,10:18:59,9036,58,,,,14301.9,0
26226120,10:20:00,10:20:00,9945,59,,1,,14983.82,
26267070,20:36:00,20:36:00,2542,1,,,1,0,
26267070,20:36:26,20:36:26,2543,2,,,,130.92,0
26267070,20:37:10,20:37:10,2544,3,,,,456.03,0
26267070,20:37:36,20:37:36,2545,4,,,,611.84,0
26267070,20:38:01,20:38:01,2546,5,,,,805.52,0
26267070,20:38:38,20:38:38,2555,6,,,,1103.86,0
26267070,20:38:45,20:38:45,2556,7,,,,1160.75,0
26267070,20:38:59,20:38:59,2557,8,,,,1258.69,0
26267070,20:39:18,20:39:18,2558,9,,,,1416.24,0
26267070,20:40:07,20:40:07,2559,10,,,,1733.76,0
26267070,20:40:32,20:40:32,2560,11,,,,1936.06,0
26267070,20:41:17,20:41:17,2606,12,,,,2266.78,0
26267070,20:42:00,20:42:00,2445,13,,,,2617.78,
26267070,20:42:52,20:42:52,2446,14,,,,2871.46,0
26267070,20:43:25,20:43:25,91,15,,,,3087.05,0
26267070,20:46:00,20:46:00,10161,16,,,,4020.19,
26267070,20:48:03,20:48:03,8322,17,,,,4813.41,0
26267070,20:48:40,20:48:40,2211,18,,,,5059.95,0
26267070,20:49:16,20:49:16,2212,19,,,,5292.72,0
26267070,20:50:11,20:50:11,2213,20,,,,5611.31,0
26267070,20:51:00,20:51:00,2128,21,,,,5948.92,
26267070,20:51:29,20:51:29,9608,22,,,,6142.06,0
26267070,20:52:03,20:52:03,2433,23,,,,6433.43,0
26267070,20:52:25,20:52:25,2434,24,,,,6568.23,0
26267070,20:52:47,20:52:47,2447,25,,,,6701.32,0
26267070,20:53:15,20:53:15,2562,26,,,,6857.89,0
26267070,20:53:57,20:53:57,2563,27,,,,7000.73,0
26267070,20:54:24,20:54:24,2564,28,,,,7230.14,0
26267070,20:55:01,20:55:01,2565,29,,,,7440.24,0
26267070,20:55:26,20:55:26,2566,30,,,,7622.92,0
26267070,20:55:54,20:55:54,2567,31,,,,7863.43,0
26267070,20:56:14,20:56:14,2568,32,,,,8023.14,0
26267070,20:56:39,20:56:39,2569,33,,,,8220.08,0
26267070,20:57:00,20:57:00,9609,34,,,,8337,
26267070,20:57:44,20:57:44,2523,35,,,,8591.99,0
26267070,20:58:18,20:58:18,2524,36,,,,8776.92,0
26267070,20:58:57,20:58:57,2525,37,,,,9048.19,0
26267070,20:59:24,20:59:24,2526,38,,,,9208.78,0
26267070,20:59:51,20:59:51,2527,39,,,,9382.31,0
26267070,21:02:28,21:02:28,2124,40,,,,10546.27,0
26267070,21:02:47,21:02:47,7824,41,,,,10681.67,0
26267070,21:03:14,21:03:14,3801,42,,,,10864.75,0
26267070,21:03:43,21:03:43,3802,43,,,,11041.31,0
26267070,21:04:31,21:04:31,3803,44,,,,11304.63,0
26267070,21:04:50,21:04:50,3804,45,,,,11406.16,0
26267070,21:05:17,21:05:17,3805,46,,,,11564.84,0
26267070,21:06:00,21:06:00,3806,47,,,,11817.64,
26267070,21:07:10,21:07:10,7730,48,,,,12022.77,0
26267070,21:08:06,21:08:06,2541,49,,,,12216.16,0
26267070,21:09:01,21:09:01,9036,50,,,,12418.08,0
26267070,21:12:00,21:12:00,9945,51,,1,,13103.57,
26375020,14:42:00,14:42:00,2542,1,,,1,0,
26375020,14:42:43,14:42:43,2543,2,,,,130.92,0
26375020,14:43:57,14:43:57,2544,3,,,,456.03,0
26375020,14:44:40,14:44:40,2545,4,,,,611.84,0
26375020,14:45:21,14:45:21,2546,5,,,,805.52,0
26375020,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375020,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375020,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375020,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375020,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375020,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375020,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375020,14:52:00,14:52:00,2445,13,,,,2617.78,
26375020,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375020,14:53:25,14:53:25,91,15,,,,3087.05,0
26375020,14:56:00,14:56:00,10161,16,,,,4020.19,
26375020,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375020,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375020,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375020,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375020,15:07:00,15:07:00,2128,21,,,,5948.92,
26375020,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375020,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375020,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375020,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375020,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375020,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375020,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375020,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375020,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375020,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375020,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375020,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375020,15:12:00,15:12:00,9609,34,,,,8337,
26375020,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375020,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375020,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375020,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375020,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375020,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375020,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375020,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375020,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375020,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375020,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375020,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375020,15:24:00,15:24:00,3806,47,,,,11817.64,
26375020,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375020,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375020,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375020,15:27:00,15:27:00,9945,51,,1,,13103.57,
26375030,14:42:00,14:42:00,2542,1,,,1,0,
26375030,14:42:43,14:42:43,2543,2,,,,130.92,0
26375030,14:43:57,14:43:57,2544,3,,,,456.03,0
26375030,14:44:40,14:44:40,2545,4,,,,611.84,0
26375030,14:45:21,14:45:21,2546,5,,,,805.52,0
26375030,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375030,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375030,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375030,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375030,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375030,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375030,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375030,14:52:00,14:52:00,2445,13,,,,2617.78,
26375030,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375030,14:53:25,14:53:25,91,15,,,,3087.05,0
26375030,14:56:00,14:56:00,10161,16,,,,4020.19,
26375030,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375030,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375030,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375030,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375030,15:07:00,15:07:00,2128,21,,,,5948.92,
26375030,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375030,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375030,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375030,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375030,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375030,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375030,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375030,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375030,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375030,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375030,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375030,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375030,15:12:00,15:12:00,9609,34,,,,8337,
26375030,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375030,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375030,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375030,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375030,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375030,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375030,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375030,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375030,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375030,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375030,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375030,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375030,15:24:00,15:24:00,3806,47,,,,11817.64,
26375030,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375030,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375030,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375030,15:27:00,15:27:00,9945,51,,1,,13103.57,
26375040,14:42:00,14:42:00,2542,1,,,1,0,
26375040,14:42:43,14:42:43,2543,2,,,,130.92,0
26375040,14:43:57,14:43:57,2544,3,,,,456.03,0
26375040,14:44:40,14:44:40,2545,4,,,,611.84,0
26375040,14:45:21,14:45:21,2546,5,,,,805.52,0
26375040,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375040,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375040,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375040,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375040,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375040,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375040,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375040,14:52:00,14:52:00,2445,13,,,,2617.78,
26375040,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375040,14:53:25,14:53:25,91,15,,,,3087.05,0
26375040,14:56:00,14:56:00,10161,16,,,,4020.19,
26375040,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375040,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375040,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375040,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375040,15:07:00,15:07:00,2128,21,,,,5948.92,
26375040,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375040,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375040,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375040,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375040,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375040,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375040,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375040,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375040,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375040,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375040,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375040,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375040,15:12:00,15:12:00,9609,34,,,,8337,
26375040,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375040,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375040,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375040,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375040,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375040,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375040,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375040,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375040,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375040,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375040,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375040,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375040,15:24:00,15:24:00,3806,47,,,,11817.64,
26375040,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375040,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375040,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375040,15:27:00,15:27:00,9945,51,,1,,13103.57,
26375050,14:42:00,14:42:00,2542,1,,,1,0,
26375050,14:42:43,14:42:43,2543,2,,,,130.92,0
26375050,14:43:57,14:43:57,2544,3,,,,456.03,0
26375050,14:44:40,14:44:40,2545,4,,,,611.84,0
26375050,14:45:21,14:45:21,2546,5,,,,805.52,0
26375050,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375050,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375050,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375050,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375050,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375050,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375050,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375050,14:52:00,14:52:00,2445,13,,,,2617.78,
26375050,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375050,14:53:25,14:53:25,91,15,,,,3087.05,0
26375050,14:56:00,14:56:00,10161,16,,,,4020.19,
26375050,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375050,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375050,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375050,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375050,15:07:00,15:07:00,2128,21,,,,5948.92,
26375050,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375050,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375050,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375050,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375050,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375050,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375050,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375050,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375050,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375050,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375050,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375050,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375050,15:12:00,15:12:00,9609,34,,,,8337,
26375050,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375050,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375050,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375050,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375050,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375050,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375050,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375050,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375050,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375050,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375050,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375050,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375050,15:24:00,15:24:00,3806,47,,,,11817.64,
26375050,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375050,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375050,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375050,15:27:00,15:27:00,9945,51,,1,,13103.57,
26375060,14:42:00,14:42:00,2542,1,,,1,0,
26375060,14:42:43,14:42:43,2543,2,,,,130.92,0
26375060,14:43:57,14:43:57,2544,3,,,,456.03,0
26375060,14:44:40,14:44:40,2545,4,,,,611.84,0
26375060,14:45:21,14:45:21,2546,5,,,,805.52,0
26375060,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375060,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375060,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375060,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375060,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375060,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375060,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375060,14:52:00,14:52:00,2445,13,,,,2617.78,
26375060,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375060,14:53:25,14:53:25,91,15,,,,3087.05,0
26375060,14:56:00,14:56:00,10161,16,,,,4020.19,
26375060,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375060,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375060,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375060,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375060,15:07:00,15:07:00,2128,21,,,,5948.92,
26375060,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375060,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375060,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375060,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375060,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375060,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375060,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375060,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375060,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375060,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375060,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375060,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375060,15:12:00,15:12:00,9609,34,,,,8337,
26375060,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375060,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375060,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375060,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375060,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375060,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375060,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375060,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375060,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375060,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375060,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375060,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375060,15:24:00,15:24:00,3806,47,,,,11817.64,
26375060,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375060,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375060,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375060,15:27:00,15:27:00,9945,51,,1,,13103.57,
26375120,14:42:00,14:42:00,2542,1,,,1,0,
26375120,14:42:43,14:42:43,2543,2,,,,130.92,0
26375120,14:43:57,14:43:57,2544,3,,,,456.03,0
26375120,14:44:40,14:44:40,2545,4,,,,611.84,0
26375120,14:45:21,14:45:21,2546,5,,,,805.52,0
26375120,14:46:23,14:46:23,2555,6,,,,1103.86,0
26375120,14:46:35,14:46:35,2556,7,,,,1160.75,0
26375120,14:46:58,14:46:58,2557,8,,,,1258.69,0
26375120,14:47:30,14:47:30,2558,9,,,,1416.24,0
26375120,14:48:52,14:48:52,2559,10,,,,1733.76,0
26375120,14:49:33,14:49:33,2560,11,,,,1936.06,0
26375120,14:50:49,14:50:49,2606,12,,,,2266.78,0
26375120,14:52:00,14:52:00,2445,13,,,,2617.78,
26375120,14:52:52,14:52:52,2446,14,,,,2871.46,0
26375120,14:53:25,14:53:25,91,15,,,,3087.05,0
26375120,14:56:00,14:56:00,10161,16,,,,4020.19,
26375120,15:00:32,15:00:32,8322,17,,,,4813.41,0
26375120,15:01:52,15:01:52,2211,18,,,,5059.95,0
26375120,15:03:12,15:03:12,2212,19,,,,5292.72,0
26375120,15:05:12,15:05:12,2213,20,,,,5611.31,0
26375120,15:07:00,15:07:00,2128,21,,,,5948.92,
26375120,15:07:24,15:07:24,9608,22,,,,6142.06,0
26375120,15:07:53,15:07:53,2433,23,,,,6433.43,0
26375120,15:08:11,15:08:11,2434,24,,,,6568.23,0
26375120,15:08:29,15:08:29,2447,25,,,,6701.32,0
26375120,15:08:52,15:08:52,2562,26,,,,6857.89,0
26375120,15:09:27,15:09:27,2563,27,,,,7000.73,0
26375120,15:09:50,15:09:50,2564,28,,,,7230.14,0
26375120,15:10:21,15:10:21,2565,29,,,,7440.24,0
26375120,15:10:42,15:10:42,2566,30,,,,7622.92,0
26375120,15:11:05,15:11:05,2567,31,,,,7863.43,0
26375120,15:11:21,15:11:21,2568,32,,,,8023.14,0
26375120,15:11:43,15:11:43,2569,33,,,,8220.08,0
26375120,15:12:00,15:12:00,9609,34,,,,8337,
26375120,15:12:58,15:12:58,2523,35,,,,8591.99,0
26375120,15:13:45,15:13:45,2524,36,,,,8776.92,0
26375120,15:14:36,15:14:36,2525,37,,,,9048.19,0
26375120,15:15:12,15:15:12,2526,38,,,,9208.78,0
26375120,15:15:48,15:15:48,2527,39,,,,9382.31,0
26375120,15:19:18,15:19:18,2124,40,,,,10546.27,0
26375120,15:19:43,15:19:43,7824,41,,,,10681.67,0
26375120,15:20:19,15:20:19,3801,42,,,,10864.75,0
26375120,15:20:58,15:20:58,3802,43,,,,11041.31,0
26375120,15:22:02,15:22:02,3803,44,,,,11304.63,0
26375120,15:22:27,15:22:27,3804,45,,,,11406.16,0
26375120,15:23:03,15:23:03,3805,46,,,,11564.84,0
26375120,15:24:00,15:24:00,3806,47,,,,11817.64,
26375120,15:24:35,15:24:35,7730,48,,,,12022.77,0
26375120,15:25:03,15:25:03,2541,49,,,,12216.16,0
26375120,15:25:30,15:25:30,9036,50,,,,12418.08,0
26375120,15:27:00,15:27:00,9945,51,,1,,13103.57,
26753090,17:47:00,17:47:00,2542,1,,,1,0,
26753090,17:47:43,17:47:43,2543,2,,,,130.92,0
26753090,17:48:57,17:48:57,2544,3,,,,456.03,0
26753090,17:49:40,17:49:40,2545,4,,,,611.84,0
26753090,17:50:21,17:50:21,2546,5,,,,805.52,0
26753090,17:51:23,17:51:23,2555,6,,,,1103.86,0
26753090,17:51:35,17:51:35,2556,7,,,,1160.75,0
26753090,17:51:58,17:51:58,2557,8,,,,1258.69,0
26753090,17:52:30,17:52:30,2558,9,,,,1416.24,0
26753090,17:53:52,17:53:52,2559,10,,,,1733.76,0
26753090,17:54:33,17:54:33,2560,11,,,,1936.06,0
26753090,17:55:49,17:55:49,2606,12,,,,2266.78,0
26753090,17:57:00,17:57:00,2445,13,,,,2617.78,
26753090,17:57:39,17:57:39,2446,14,,,,2871.46,0
26753090,17:58:03,17:58:03,91,15,,,,3087.05,0
26753090,18:00:00,18:00:00,10161,16,,,,4020.19,
26753090,18:04:56,18:04:56,8322,17,,,,4813.41,0
26753090,18:06:24,18:06:24,2211,18,,,,5059.95,0
26753090,18:07:51,18:07:51,2212,19,,,,5292.72,0
26753090,18:10:03,18:10:03,2213,20,,,,5611.31,0
26753090,18:12:00,18:12:00,2128,21,,,,5948.92,
26753090,18:12:34,18:12:34,9608,22,,,,6142.06,0
26753090,18:13:14,18:13:14,2433,23,,,,6433.43,0
26753090,18:13:40,18:13:40,2434,24,,,,6568.23,0
26753090,18:14:05,18:14:05,2447,25,,,,6701.32,0
26753090,18:14:37,18:14:37,2562,26,,,,6857.89,0
26753090,18:15:26,18:15:26,2563,27,,,,7000.73,0
26753090,18:15:58,18:15:58,2564,28,,,,7230.14,0
26753090,18:16:41,18:16:41,2565,29,,,,7440.24,0
26753090,18:17:11,18:17:11,2566,30,,,,7622.92,0
26753090,18:17:43,18:17:43,2567,31,,,,7863.43,0
26753090,18:18:06,18:18:06,2568,32,,,,8023.14,0
26753090,18:18:36,18:18:36,2569,33,,,,8220.08,0
26753090,18:19:00,18:19:00,9609,34,,,,8337,
26753090,18:19:49,18:19:49,2523,35,,,,8591.99,0
26753090,18:20:27,18:20:27,2524,36,,,,8776.92,0
26753090,18:21:10,18:21:10,2525,37,,,,9048.19,0
26753090,18:21:40,18:21:40,2526,38,,,,9208.78,0
26753090,18:22:10,18:22:10,2527,39,,,,9382.31,0
26753090,18:25:05,18:25:05,2124,40,,,,10546.27,0
26753090,18:25:26,18:25:26,7824,41,,,,10681.67,0
26753090,18:25:56,18:25:56,3801,42,,,,10864.75,0
26753090,18:26:28,18:26:28,3802,43,,,,11041.31,0
26753090,18:27:21,18:27:21,3803,44,,,,11304.63,0
26753090,18:27:43,18:27:43,3804,45,,,,11406.16,0
26753090,18:28:13,18:28:13,3805,46,,,,11564.84,0
26753090,18:29:00,18:29:00,3806,47,,,,11817.64,
26753090,18:29:35,18:29:35,7730,48,,,,12022.77,0
26753090,18:30:03,18:30:03,2541,49,,,,12216.16,0
26753090,18:30:30,18:30:30,9036,50,,,,12418.08,0
26753090,18:32:00,18:32:00,9945,51,,1,,13103.57,
27093020,16:17:00,16:17:00,2542,1,,,1,0,
27093020,16:17:43,16:17:43,2543,2,,,,130.92,0
27093020,16:18:57,16:18:57,2544,3,,,,456.03,0
27093020,16:19:40,16:19:40,2545,4,,,,611.84,0
27093020,16:20:21,16:20:21,2546,5,,,,805.52,0
27093020,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093020,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093020,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093020,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093020,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093020,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093020,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093020,16:27:00,16:27:00,2445,13,,,,2617.78,
27093020,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093020,16:28:03,16:28:03,91,15,,,,3087.05,0
27093020,16:30:00,16:30:00,10161,16,,,,4020.19,
27093020,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093020,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093020,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093020,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093020,16:42:00,16:42:00,2128,21,,,,5948.92,
27093020,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093020,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093020,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093020,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093020,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093020,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093020,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093020,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093020,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093020,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093020,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093020,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093020,16:49:00,16:49:00,9609,34,,,,8337,
27093020,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093020,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093020,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093020,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093020,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093020,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093020,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093020,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093020,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093020,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093020,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093020,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093020,16:59:00,16:59:00,3806,47,,,,11817.64,
27093020,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093020,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093020,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093020,17:02:00,17:02:00,9945,51,,1,,13103.57,
27093030,16:17:00,16:17:00,2542,1,,,1,0,
27093030,16:17:43,16:17:43,2543,2,,,,130.92,0
27093030,16:18:57,16:18:57,2544,3,,,,456.03,0
27093030,16:19:40,16:19:40,2545,4,,,,611.84,0
27093030,16:20:21,16:20:21,2546,5,,,,805.52,0
27093030,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093030,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093030,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093030,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093030,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093030,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093030,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093030,16:27:00,16:27:00,2445,13,,,,2617.78,
27093030,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093030,16:28:03,16:28:03,91,15,,,,3087.05,0
27093030,16:30:00,16:30:00,10161,16,,,,4020.19,
27093030,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093030,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093030,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093030,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093030,16:42:00,16:42:00,2128,21,,,,5948.92,
27093030,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093030,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093030,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093030,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093030,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093030,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093030,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093030,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093030,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093030,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093030,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093030,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093030,16:49:00,16:49:00,9609,34,,,,8337,
27093030,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093030,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093030,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093030,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093030,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093030,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093030,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093030,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093030,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093030,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093030,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093030,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093030,16:59:00,16:59:00,3806,47,,,,11817.64,
27093030,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093030,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093030,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093030,17:02:00,17:02:00,9945,51,,1,,13103.57,
27093040,16:17:00,16:17:00,2542,1,,,1,0,
27093040,16:17:43,16:17:43,2543,2,,,,130.92,0
27093040,16:18:57,16:18:57,2544,3,,,,456.03,0
27093040,16:19:40,16:19:40,2545,4,,,,611.84,0
27093040,16:20:21,16:20:21,2546,5,,,,805.52,0
27093040,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093040,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093040,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093040,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093040,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093040,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093040,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093040,16:27:00,16:27:00,2445,13,,,,2617.78,
27093040,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093040,16:28:03,16:28:03,91,15,,,,3087.05,0
27093040,16:30:00,16:30:00,10161,16,,,,4020.19,
27093040,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093040,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093040,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093040,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093040,16:42:00,16:42:00,2128,21,,,,5948.92,
27093040,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093040,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093040,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093040,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093040,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093040,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093040,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093040,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093040,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093040,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093040,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093040,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093040,16:49:00,16:49:00,9609,34,,,,8337,
27093040,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093040,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093040,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093040,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093040,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093040,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093040,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093040,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093040,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093040,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093040,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093040,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093040,16:59:00,16:59:00,3806,47,,,,11817.64,
27093040,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093040,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093040,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093040,17:02:00,17:02:00,9945,51,,1,,13103.57,
27093050,16:17:00,16:17:00,2542,1,,,1,0,
27093050,16:17:43,16:17:43,2543,2,,,,130.92,0
27093050,16:18:57,16:18:57,2544,3,,,,456.03,0
27093050,16:19:40,16:19:40,2545,4,,,,611.84,0
27093050,16:20:21,16:20:21,2546,5,,,,805.52,0
27093050,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093050,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093050,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093050,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093050,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093050,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093050,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093050,16:27:00,16:27:00,2445,13,,,,2617.78,
27093050,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093050,16:28:03,16:28:03,91,15,,,,3087.05,0
27093050,16:30:00,16:30:00,10161,16,,,,4020.19,
27093050,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093050,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093050,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093050,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093050,16:42:00,16:42:00,2128,21,,,,5948.92,
27093050,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093050,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093050,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093050,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093050,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093050,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093050,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093050,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093050,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093050,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093050,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093050,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093050,16:49:00,16:49:00,9609,34,,,,8337,
27093050,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093050,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093050,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093050,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093050,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093050,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093050,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093050,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093050,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093050,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093050,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093050,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093050,16:59:00,16:59:00,3806,47,,,,11817.64,
27093050,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093050,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093050,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093050,17:02:00,17:02:00,9945,51,,1,,13103.57,
27093060,16:17:00,16:17:00,2542,1,,,1,0,
27093060,16:17:43,16:17:43,2543,2,,,,130.92,0
27093060,16:18:57,16:18:57,2544,3,,,,456.03,0
27093060,16:19:40,16:19:40,2545,4,,,,611.84,0
27093060,16:20:21,16:20:21,2546,5,,,,805.52,0
27093060,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093060,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093060,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093060,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093060,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093060,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093060,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093060,16:27:00,16:27:00,2445,13,,,,2617.78,
27093060,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093060,16:28:03,16:28:03,91,15,,,,3087.05,0
27093060,16:30:00,16:30:00,10161,16,,,,4020.19,
27093060,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093060,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093060,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093060,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093060,16:42:00,16:42:00,2128,21,,,,5948.92,
27093060,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093060,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093060,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093060,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093060,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093060,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093060,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093060,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093060,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093060,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093060,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093060,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093060,16:49:00,16:49:00,9609,34,,,,8337,
27093060,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093060,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093060,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093060,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093060,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093060,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093060,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093060,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093060,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093060,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093060,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093060,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093060,16:59:00,16:59:00,3806,47,,,,11817.64,
27093060,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093060,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093060,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093060,17:02:00,17:02:00,9945,51,,1,,13103.57,
27093120,16:17:00,16:17:00,2542,1,,,1,0,
27093120,16:17:43,16:17:43,2543,2,,,,130.92,0
27093120,16:18:57,16:18:57,2544,3,,,,456.03,0
27093120,16:19:40,16:19:40,2545,4,,,,611.84,0
27093120,16:20:21,16:20:21,2546,5,,,,805.52,0
27093120,16:21:23,16:21:23,2555,6,,,,1103.86,0
27093120,16:21:35,16:21:35,2556,7,,,,1160.75,0
27093120,16:21:58,16:21:58,2557,8,,,,1258.69,0
27093120,16:22:30,16:22:30,2558,9,,,,1416.24,0
27093120,16:23:52,16:23:52,2559,10,,,,1733.76,0
27093120,16:24:33,16:24:33,2560,11,,,,1936.06,0
27093120,16:25:49,16:25:49,2606,12,,,,2266.78,0
27093120,16:27:00,16:27:00,2445,13,,,,2617.78,
27093120,16:27:39,16:27:39,2446,14,,,,2871.46,0
27093120,16:28:03,16:28:03,91,15,,,,3087.05,0
27093120,16:30:00,16:30:00,10161,16,,,,4020.19,
27093120,16:34:56,16:34:56,8322,17,,,,4813.41,0
27093120,16:36:24,16:36:24,2211,18,,,,5059.95,0
27093120,16:37:51,16:37:51,2212,19,,,,5292.72,0
27093120,16:40:03,16:40:03,2213,20,,,,5611.31,0
27093120,16:42:00,16:42:00,2128,21,,,,5948.92,
27093120,16:42:34,16:42:34,9608,22,,,,6142.06,0
27093120,16:43:14,16:43:14,2433,23,,,,6433.43,0
27093120,16:43:40,16:43:40,2434,24,,,,6568.23,0
27093120,16:44:05,16:44:05,2447,25,,,,6701.32,0
27093120,16:44:37,16:44:37,2562,26,,,,6857.89,0
27093120,16:45:26,16:45:26,2563,27,,,,7000.73,0
27093120,16:45:58,16:45:58,2564,28,,,,7230.14,0
27093120,16:46:41,16:46:41,2565,29,,,,7440.24,0
27093120,16:47:11,16:47:11,2566,30,,,,7622.92,0
27093120,16:47:43,16:47:43,2567,31,,,,7863.43,0
27093120,16:48:06,16:48:06,2568,32,,,,8023.14,0
27093120,16:48:36,16:48:36,2569,33,,,,8220.08,0
27093120,16:49:00,16:49:00,9609,34,,,,8337,
27093120,16:49:49,16:49:49,2523,35,,,,8591.99,0
27093120,16:50:27,16:50:27,2524,36,,,,8776.92,0
27093120,16:51:10,16:51:10,2525,37,,,,9048.19,0
27093120,16:51:40,16:51:40,2526,38,,,,9208.78,0
27093120,16:52:10,16:52:10,2527,39,,,,9382.31,0
27093120,16:55:05,16:55:05,2124,40,,,,10546.27,0
27093120,16:55:26,16:55:26,7824,41,,,,10681.67,0
27093120,16:55:56,16:55:56,3801,42,,,,10864.75,0
27093120,16:56:28,16:56:28,3802,43,,,,11041.31,0
27093120,16:57:21,16:57:21,3803,44,,,,11304.63,0
27093120,16:57:43,16:57:43,3804,45,,,,11406.16,0
27093120,16:58:13,16:58:13,3805,46,,,,11564.84,0
27093120,16:59:00,16:59:00,3806,47,,,,11817.64,
27093120,16:59:35,16:59:35,7730,48,,,,12022.77,0
27093120,17:00:03,17:00:03,2541,49,,,,12216.16,0
27093120,17:00:30,17:00:30,9036,50,,,,12418.08,0
27093120,17:02:00,17:02:00,9945,51,,1,,13103.57,
27273090,14:12:00,14:12:00,2542,1,,,1,0,
27273090,14:12:43,14:12:43,2543,2,,,,130.92,0
27273090,14:13:57,14:13:57,2544,3,,,,456.03,0
27273090,14:14:40,14:14:40,2545,4,,,,611.84,0
27273090,14:15:21,14:15:21,2546,5,,,,805.52,0
27273090,14:16:23,14:16:23,2555,6,,,,1103.86,0
27273090,14:16:35,14:16:35,2556,7,,,,1160.75,0
27273090,14:16:58,14:16:58,2557,8,,,,1258.69,0
27273090,14:17:30,14:17:30,2558,9,,,,1416.24,0
27273090,14:18:52,14:18:52,2559,10,,,,1733.76,0
27273090,14:19:33,14:19:33,2560,11,,,,1936.06,0
27273090,14:20:49,14:20:49,2606,12,,,,2266.78,0
27273090,14:22:00,14:22:00,2445,13,,,,2617.78,
27273090,14:22:39,14:22:39,2446,14,,,,2871.46,0
27273090,14:23:03,14:23:03,91,15,,,,3087.05,0
27273090,14:25:00,14:25:00,10161,16,,,,4020.19,
27273090,14:29:32,14:29:32,8322,17,,,,4813.41,0
27273090,14:30:52,14:30:52,2211,18,,,,5059.95,0
27273090,14:32:12,14:32:12,2212,19,,,,5292.72,0
27273090,14:34:12,14:34:12,2213,20,,,,5611.31,0
27273090,14:36:00,14:36:00,2128,21,,,,5948.92,
27273090,14:36:24,14:36:24,9608,22,,,,6142.06,0
27273090,14:36:53,14:36:53,2433,23,,,,6433.43,0
27273090,14:37:11,14:37:11,2434,24,,,,6568.23,0
27273090,14:37:29,14:37:29,2447,25,,,,6701.32,0
27273090,14:37:52,14:37:52,2562,26,,,,6857.89,0
27273090,14:38:27,14:38:27,2563,27,,,,7000.73,0
27273090,14:38:50,14:38:50,2564,28,,,,7230.14,0
27273090,14:39:21,14:39:21,2565,29,,,,7440.24,0
27273090,14:39:42,14:39:42,2566,30,,,,7622.92,0
27273090,14:40:05,14:40:05,2567,31,,,,7863.43,0
27273090,14:40:21,14:40:21,2568,32,,,,8023.14,0
27273090,14:40:43,14:40:43,2569,33,,,,8220.08,0
27273090,14:41:00,14:41:00,9609,34,,,,8337,
27273090,14:41:54,14:41:54,2523,35,,,,8591.99,0
27273090,14:42:36,14:42:36,2524,36,,,,8776.92,0
27273090,14:43:23,14:43:23,2525,37,,,,9048.19,0
27273090,14:43:56,14:43:56,2526,38,,,,9208.78,0
27273090,14:44:29,14:44:29,2527,39,,,,9382.31,0
27273090,14:47:41,14:47:41,2124,40,,,,10546.27,0
27273090,14:48:05,14:48:05,7824,41,,,,10681.67,0
27273090,14:48:38,14:48:38,3801,42,,,,10864.75,0
27273090,14:49:13,14:49:13,3802,43,,,,11041.31,0
27273090,14:50:11,14:50:11,3803,44,,,,11304.63,0
27273090,14:50:35,14:50:35,3804,45,,,,11406.16,0
27273090,14:51:08,14:51:08,3805,46,,,,11564.84,0
27273090,14:52:00,14:52:00,3806,47,,,,11817.64,
27273090,14:52:23,14:52:23,7730,48,,,,12022.77,0
27273090,14:52:42,14:52:42,2541,49,,,,12216.16,0
27273090,14:53:00,14:53:00,9036,50,,,,12418.08,0
27273090,14:54:00,14:54:00,9945,51,,1,,13103.57,
27598090,09:40:00,09:40:00,2542,1,,,1,0,
27598090,09:40:30,09:40:30,2543,2,,,,130.92,0
27598090,09:41:20,09:41:20,2544,3,,,,456.03,0
27598090,09:41:50,09:41:50,2545,4,,,,611.75,0
27598090,09:42:16,09:42:16,2546,5,,,,817.14,0
27598090,09:43:08,09:43:08,2547,6,,,,1017.13,0
27598090,09:43:48,09:43:48,2548,7,,,,1256.75,0
27598090,09:44:22,09:44:22,2549,8,,,,1470.44,0
27598090,09:45:00,09:45:00,2550,9,,,,1726.01,
27598090,09:45:38,09:45:38,2551,10,,,,1941.95,0
27598090,09:46:03,09:46:03,2552,11,,,,2120.37,0
27598090,09:46:56,09:46:56,2553,12,,,,2433.66,0
27598090,09:47:43,09:47:43,2554,13,,,,2629.65,0
27598090,09:48:52,09:48:52,2555,14,,,,2940.82,0
27598090,09:49:12,09:49:12,2556,15,,,,3016.67,0
27598090,09:49:33,09:49:33,2557,16,,,,3128.7,0
27598090,09:49:58,09:49:58,2558,17,,,,3300.66,0
27598090,09:51:00,09:51:00,2559,18,,,,3617.46,
27598090,09:51:26,09:51:26,2560,19,,,,3819.76,0
27598090,09:52:15,09:52:15,2606,20,,,,4150.48,0
27598090,09:53:00,09:53:00,2445,21,,,,4501.48,0
27598090,09:53:39,09:53:39,2446,22,,,,4755.16,0
27598090,09:54:03,09:54:03,91,23,,,,4970.75,0
27598090,09:56:00,09:56:00,10161,24,,,,5903.89,
27598090,09:59:17,09:59:17,8322,25,,,,6697.11,0
27598090,10:00:16,10:00:16,2211,26,,,,6943.65,0
27598090,10:01:14,10:01:14,2212,27,,,,7176.42,0
27598090,10:02:42,10:02:42,2213,28,,,,7495.01,0
27598090,10:04:00,10:04:00,2128,29,,,,7832.62,
27598090,10:04:29,10:04:29,9608,30,,,,8025.76,0
27598090,10:05:03,10:05:03,2433,31,,,,8317.13,0
27598090,10:05:25,10:05:25,2434,32,,,,8451.93,0
27598090,10:05:47,10:05:47,2447,33,,,,8585.02,0
27598090,10:06:15,10:06:15,2562,34,,,,8741.59,0
27598090,10:06:57,10:06:57,2563,35,,,,8884.43,0
27598090,10:07:24,10:07:24,2564,36,,,,9113.84,0
27598090,10:08:01,10:08:01,2565,37,,,,9323.94,0
27598090,10:08:26,10:08:26,2566,38,,,,9506.62,0
27598090,10:08:54,10:08:54,2567,39,,,,9747.13,0
27598090,10:09:14,10:09:14,2568,40,,,,9906.84,0
27598090,10:09:39,10:09:39,2569,41,,,,10103.78,0
27598090,10:10:00,10:10:00,9609,42,,,,10220.7,
27598090,10:10:39,10:10:39,2523,43,,,,10475.69,0
27598090,10:11:10,10:11:10,2524,44,,,,10660.62,0
27598090,10:11:44,10:11:44,2525,45,,,,10931.89,0
27598090,10:12:08,10:12:08,2526,46,,,,11092.48,0
27598090,10:12:32,10:12:32,2527,47,,,,11266.01,0
27598090,10:14:52,10:14:52,2124,48,,,,12429.97,0
27598090,10:15:09,10:15:09,7824,49,,,,12565.37,0
27598090,10:15:33,10:15:33,3801,50,,,,12748.45,0
27598090,10:15:58,10:15:58,3802,51,,,,12925.01,0
27598090,10:16:41,10:16:41,3803,52,,,,13188.33,0
27598090,10:16:58,10:16:58,3804,53,,,,13289.86,0
27598090,10:17:22,10:17:22,3805,54,,,,13448.54,0
27598090,10:18:00,10:18:00,3806,55,,,,13701.34,
27598090,10:18:24,10:18:24,7730,56,,,,13906.47,0
27598090,10:18:42,10:18:42,2541,57,,,,14099.86,0
27598090,10:18:59,10:18:59,9036,58,,,,14301.9,0
27598090,10:20:00,10:20:00,9945,59,,1,,14983.82,
28065010,11:01:00,11:01:00,2542,1,,,1,0,
28065010,11:01:30,11:01:30,2543,2,,,,130.92,0
28065010,11:02:21,11:02:21,2544,3,,,,456.03,0
28065010,11:02:52,11:02:52,2545,4,,,,611.84,0
28065010,11:03:21,11:03:21,2546,5,,,,805.52,0
28065010,11:04:04,11:04:04,2555,6,,,,1103.86,0
28065010,11:04:12,11:04:12,2556,7,,,,1160.75,0
28065010,11:04:28,11:04:28,2557,8,,,,1258.69,0
28065010,11:04:51,11:04:51,2558,9,,,,1416.24,0
28065010,11:05:48,11:05:48,2559,10,,,,1733.76,0
28065010,11:06:17,11:06:17,2560,11,,,,1936.06,0
28065010,11:07:10,11:07:10,2606,12,,,,2266.78,0
28065010,11:08:00,11:08:00,2445,13,,,,2617.78,
28065010,11:08:52,11:08:52,2446,14,,,,2871.46,0
28065010,11:09:25,11:09:25,91,15,,,,3087.05,0
28065010,11:12:00,11:12:00,10161,16,,,,4020.19,
28065010,11:14:28,11:14:28,8322,17,,,,4813.41,0
28065010,11:15:12,11:15:12,2211,18,,,,5059.95,0
28065010,11:15:55,11:15:55,2212,19,,,,5292.72,0
28065010,11:17:01,11:17:01,2213,20,,,,5611.31,0
28065010,11:18:00,11:18:00,2128,21,,,,5948.92,
28065010,11:18:29,11:18:29,9608,22,,,,6142.06,0
28065010,11:19:03,11:19:03,2433,23,,,,6433.43,0
28065010,11:19:25,11:19:25,2434,24,,,,6568.23,0
28065010,11:19:47,11:19:47,2447,25,,,,6701.32,0
28065010,11:20:15,11:20:15,2562,26,,,,6857.89,0
28065010,11:20:57,11:20:57,2563,27,,,,7000.73,0
28065010,11:21:24,11:21:24,2564,28,,,,7230.14,0
28065010,11:22:01,11:22:01,2565,29,,,,7440.24,0
28065010,11:22:26,11:22:26,2566,30,,,,7622.92,0
28065010,11:22:54,11:22:54,2567,31,,,,7863.43,0
28065010,11:23:14,11:23:14,2568,32,,,,8023.14,0
28065010,11:23:39,11:23:39,2569,33,,,,8220.08,0
28065010,11:24:00,11:24:00,9609,34,,,,8337,
28065010,11:24:44,11:24:44,2523,35,,,,8591.99,0
28065010,11:25:18,11:25:18,2524,36,,,,8776.92,0
28065010,11:25:57,11:25:57,2525,37,,,,9048.19,0
28065010,11:26:24,11:26:24,2526,38,,,,9208.78,0
28065010,11:26:51,11:26:51,2527,39,,,,9382.31,0
28065010,11:29:28,11:29:28,2124,40,,,,10546.27,0
28065010,11:29:47,11:29:47,7824,41,,,,10681.67,0
28065010,11:30:14,11:30:14,3801,42,,,,10864.75,0
28065010,11:30:43,11:30:43,3802,43,,,,11041.31,0
28065010,11:31:31,11:31:31,3803,44,,,,11304.63,0
28065010,11:31:50,11:31:50,3804,45,,,,11406.16,0
28065010,11:32:17,11:32:17,3805,46,,,,11564.84,0
28065010,11:33:00,11:33:00,3806,47,,,,11817.64,
28065010,11:34:10,11:34:10,7730,48,,,,12022.77,0
28065010,11:35:06,11:35:06,2541,49,,,,12216.16,0
28065010,11:36:01,11:36:01,9036,50,,,,12418.08,0
28065010,11:39:00,11:39:00,9945,51,,1,,13103.57,
28065080,11:01:00,11:01:00,2542,1,,,1,0,
28065080,11:01:30,11:01:30,2543,2,,,,130.92,0
28065080,11:02:21,11:02:21,2544,3,,,,456.03,0
28065080,11:02:52,11:02:52,2545,4,,,,611.84,0
28065080,11:03:21,11:03:21,2546,5,,,,805.52,0
28065080,11:04:04,11:04:04,2555,6,,,,1103.86,0
28065080,11:04:12,11:04:12,2556,7,,,,1160.75,0
28065080,11:04:28,11:04:28,2557,8,,,,1258.69,0
28065080,11:04:51,11:04:51,2558,9,,,,1416.24,0
28065080,11:05:48,11:05:48,2559,10,,,,1733.76,0
28065080,11:06:17,11:06:17,2560,11,,,,1936.06,0
28065080,11:07:10,11:07:10,2606,12,,,,2266.78,0
28065080,11:08:00,11:08:00,2445,13,,,,2617.78,
28065080,11:08:52,11:08:52,2446,14,,,,2871.46,0
28065080,11:09:25,11:09:25,91,15,,,,3087.05,0
28065080,11:12:00,11:12:00,10161,16,,,,4020.19,
28065080,11:14:28,11:14:28,8322,17,,,,4813.41,0
28065080,11:15:12,11:15:12,2211,18,,,,5059.95,0
28065080,11:15:55,11:15:55,2212,19,,,,5292.72,0
28065080,11:17:01,11:17:01,2213,20,,,,5611.31,0
28065080,11:18:00,11:18:00,2128,21,,,,5948.92,
28065080,11:18:29,11:18:29,9608,22,,,,6142.06,0
28065080,11:19:03,11:19:03,2433,23,,,,6433.43,0
28065080,11:19:25,11:19:25,2434,24,,,,6568.23,0
28065080,11:19:47,11:19:47,2447,25,,,,6701.32,0
28065080,11:20:15,11:20:15,2562,26,,,,6857.89,0
28065080,11:20:57,11:20:57,2563,27,,,,7000.73,0
28065080,11:21:24,11:21:24,2564,28,,,,7230.14,0
28065080,11:22:01,11:22:01,2565,29,,,,7440.24,0
28065080,11:22:26,11:22:26,2566,30,,,,7622.92,0
28065080,11:22:54,11:22:54,2567,31,,,,7863.43,0
28065080,11:23:14,11:23:14,2568,32,,,,8023.14,0
28065080,11:23:39,11:23:39,2569,33,,,,8220.08,0
28065080,11:24:00,11:24:00,9609,34,,,,8337,
28065080,11:24:44,11:24:44,2523,35,,,,8591.99,0
28065080,11:25:18,11:25:18,2524,36,,,,8776.92,0
28065080,11:25:57,11:25:57,2525,37,,,,9048.19,0
28065080,11:26:24,11:26:24,2526,38,,,,9208.78,0
28065080,11:26:51,11:26:51,2527,39,,,,9382.31,0
28065080,11:29:28,11:29:28,2124,40,,,,10546.27,0
28065080,11:29:47,11:29:47,7824,41,,,,10681.67,0
28065080,11:30:14,11:30:14,3801,42,,,,10864.75,0
28065080,11:30:43,11:30:43,3802,43,,,,11041.31,0
28065080,11:31:31,11:31:31,3803,44,,,,11304.63,0
28065080,11:31:50,11:31:50,3804,45,,,,11406.16,0
28065080,11:32:17,11:32:17,3805,46,,,,11564.84,0
28065080,11:33:00,11:33:00,3806,47,,,,11817.64,
28065080,11:34:10,11:34:10,7730,48,,,,12022.77,0
28065080,11:35:06,11:35:06,2541,49,,,,12216.16,0
28065080,11:36:01,11:36:01,9036,50,,,,12418.08,0
28065080,11:39:00,11:39:00,9945,51,,1,,13103.57,
28065100,11:01:00,11:01:00,2542,1,,,1,0,
28065100,11:01:30,11:01:30,2543,2,,,,130.92,0
28065100,11:02:21,11:02:21,2544,3,,,,456.03,0
28065100,11:02:52,11:02:52,2545,4,,,,611.84,0
28065100,11:03:21,11:03:21,2546,5,,,,805.52,0
28065100,11:04:04,11:04:04,2555,6,,,,1103.86,0
28065100,11:04:12,11:04:12,2556,7,,,,1160.75,0
28065100,11:04:28,11:04:28,2557,8,,,,1258.69,0
28065100,11:04:51,11:04:51,2558,9,,,,1416.24,0
28065100,11:05:48,11:05:48,2559,10,,,,1733.76,0
28065100,11:06:17,11:06:17,2560,11,,,,1936.06,0
28065100,11:07:10,11:07:10,2606,12,,,,2266.78,0
28065100,11:08:00,11:08:00,2445,13,,,,2617.78,
28065100,11:08:52,11:08:52,2446,14,,,,2871.46,0
28065100,11:09:25,11:09:25,91,15,,,,3087.05,0
28065100,11:12:00,11:12:00,10161,16,,,,4020.19,
28065100,11:14:28,11:14:28,8322,17,,,,4813.41,0
28065100,11:15:12,11:15:12,2211,18,,,,5059.95,0
28065100,11:15:55,11:15:55,2212,19,,,,5292.72,0
28065100,11:17:01,11:17:01,2213,20,,,,5611.31,0
28065100,11:18:00,11:18:00,2128,21,,,,5948.92,
28065100,11:18:29,11:18:29,9608,22,,,,6142.06,0
28065100,11:19:03,11:19:03,2433,23,,,,6433.43,0
28065100,11:19:25,11:19:25,2434,24,,,,6568.23,0
28065100,11:19:47,11:19:47,2447,25,,,,6701.32,0
28065100,11:20:15,11:20:15,2562,26,,,,6857.89,0
28065100,11:20:57,11:20:57,2563,27,,,,7000.73,0
28065100,11:21:24,11:21:24,2564,28,,,,7230.14,0
28065100,11:22:01,11:22:01,2565,29,,,,7440.24,0
28065100,11:22:26,11:22:26,2566,30,,,,7622.92,0
28065100,11:22:54,11:22:54,2567,31,,,,7863.43,0
28065100,11:23:14,11:23:14,2568,32,,,,8023.14,0
28065100,11:23:39,11:23:39,2569,33,,,,8220.08,0
28065100,11:24:00,11:24:00,9609,34,,,,8337,
28065100,11:24:44,11:24:44,2523,35,,,,8591.99,0
28065100,11:25:18,11:25:18,2524,36,,,,8776.92,0
28065100,11:25:57,11:25:57,2525,37,,,,9048.19,0
28065100,11:26:24,11:26:24,2526,38,,,,9208.78,0
28065100,11:26:51,11:26:51,2527,39,,,,9382.31,0
28065100,11:29:28,11:29:28,2124,40,,,,10546.27,0
28065100,11:29:47,11:29:47,7824,41,,,,10681.67,0
28065100,11:30:14,11:30:14,3801,42,,,,10864.75,0
28065100,11:30:43,11:30:43,3802,43,,,,11041.31,0
28065100,11:31:31,11:31:31,3803,44,,,,11304.63,0
28065100,11:31:50,11:31:50,3804,45,,,,11406.16,0
28065100,11:32:17,11:32:17,3805,46,,,,11564.84,0
28065100,11:33:00,11:33:00,3806,47,,,,11817.64,
28065100,11:34:10,11:34:10,7730,48,,,,12022.77,0
28065100,11:35:06,11:35:06,2541,49,,,,12216.16,0
28065100,11:36:01,11:36:01,9036,50,,,,12418.08,0
28065100,11:39:00,11:39:00,9945,51,,1,,13103.57,
2834110,12:06:00,12:06:00,2542,1,,,1,0,
2834110,12:06:30,12:06:30,2543,2,,,,130.92,0
2834110,12:07:21,12:07:21,2544,3,,,,456.03,0
2834110,12:07:52,12:07:52,2545,4,,,,611.84,0
2834110,12:08:21,12:08:21,2546,5,,,,805.52,0
2834110,12:09:04,12:09:04,2555,6,,,,1103.86,0
2834110,12:09:12,12:09:12,2556,7,,,,1160.75,0
2834110,12:09:28,12:09:28,2557,8,,,,1258.69,0
2834110,12:09:51,12:09:51,2558,9,,,,1416.24,0
2834110,12:10:48,12:10:48,2559,10,,,,1733.76,0
2834110,12:11:17,12:11:17,2560,11,,,,1936.06,0
2834110,12:12:10,12:12:10,2606,12,,,,2266.78,0
2834110,12:13:00,12:13:00,2445,13,,,,2617.78,
2834110,12:13:52,12:13:52,2446,14,,,,2871.46,0
2834110,12:14:25,12:14:25,91,15,,,,3087.05,0
2834110,12:17:00,12:17:00,10161,16,,,,4020.19,
2834110,12:19:28,12:19:28,8322,17,,,,4813.41,0
2834110,12:20:12,12:20:12,2211,18,,,,5059.95,0
2834110,12:20:55,12:20:55,2212,19,,,,5292.72,0
2834110,12:22:01,12:22:01,2213,20,,,,5611.31,0
2834110,12:23:00,12:23:00,2128,21,,,,5948.92,
2834110,12:23:29,12:23:29,9608,22,,,,6142.06,0
2834110,12:24:03,12:24:03,2433,23,,,,6433.43,0
2834110,12:24:25,12:24:25,2434,24,,,,6568.23,0
2834110,12:24:47,12:24:47,2447,25,,,,6701.32,0
2834110,12:25:15,12:25:15,2562,26,,,,6857.89,0
2834110,12:25:57,12:25:57,2563,27,,,,7000.73,0
2834110,12:26:24,12:26:24,2564,28,,,,7230.14,0
2834110,12:27:01,12:27:01,2565,29,,,,7440.24,0
2834110,12:27:26,12:27:26,2566,30,,,,7622.92,0
2834110,12:27:54,12:27:54,2567,31,,,,7863.43,0
2834110,12:28:14,12:28:14,2568,32,,,,8023.14,0
2834110,12:28:39,12:28:39,2569,33,,,,8220.08,0
2834110,12:29:00,12:29:00,9609,34,,,,8337,
2834110,12:29:49,12:29:49,2523,35,,,,8591.99,0
2834110,12:30:27,12:30:27,2524,36,,,,8776.92,0
2834110,12:31:10,12:31:10,2525,37,,,,9048.19,0
2834110,12:31:40,12:31:40,2526,38,,,,9208.78,0
2834110,12:32:10,12:32:10,2527,39,,,,9382.31,0
2834110,12:35:05,12:35:05,2124,40,,,,10546.27,0
2834110,12:35:26,12:35:26,7824,41,,,,10681.67,0
2834110,12:35:56,12:35:56,3801,42,,,,10864.75,0
2834110,12:36:28,12:36:28,3802,43,,,,11041.31,0
2834110,12:37:21,12:37:21,3803,44,,,,11304.63,0
2834110,12:37:43,12:37:43,3804,45,,,,11406.16,0
2834110,12:38:13,12:38:13,3805,46,,,,11564.84,0
2834110,12:39:00,12:39:00,3806,47,,,,11817.64,
2834110,12:40:10,12:40:10,7730,48,,,,12022.77,0
2834110,12:41:06,12:41:06,2541,49,,,,12216.16,0
2834110,12:42:01,12:42:01,9036,50,,,,12418.08,0
2834110,12:45:00,12:45:00,9945,51,,1,,13103.57,
28382090,15:47:00,15:47:00,2542,1,,,1,0,
28382090,15:47:43,15:47:43,2543,2,,,,130.92,0
28382090,15:48:57,15:48:57,2544,3,,,,456.03,0
28382090,15:49:40,15:49:40,2545,4,,,,611.84,0
28382090,15:50:21,15:50:21,2546,5,,,,805.52,0
28382090,15:51:23,15:51:23,2555,6,,,,1103.86,0
28382090,15:51:35,15:51:35,2556,7,,,,1160.75,0
28382090,15:51:58,15:51:58,2557,8,,,,1258.69,0
28382090,15:52:30,15:52:30,2558,9,,,,1416.24,0
28382090,15:53:52,15:53:52,2559,10,,,,1733.76,0
28382090,15:54:33,15:54:33,2560,11,,,,1936.06,0
28382090,15:55:49,15:55:49,2606,12,,,,2266.78,0
28382090,15:57:00,15:57:00,2445,13,,,,2617.78,
28382090,15:57:52,15:57:52,2446,14,,,,2871.46,0
28382090,15:58:25,15:58:25,91,15,,,,3087.05,0
28382090,16:01:00,16:01:00,10161,16,,,,4020.19,
28382090,16:06:21,16:06:21,8322,17,,,,4813.41,0
28382090,16:07:56,16:07:56,2211,18,,,,5059.95,0
28382090,16:09:31,16:09:31,2212,19,,,,5292.72,0
28382090,16:11:53,16:11:53,2213,20,,,,5611.31,0
28382090,16:14:00,16:14:00,2128,21,,,,5948.92,
28382090,16:14:38,16:14:38,9608,22,,,,6142.06,0
28382090,16:15:25,16:15:25,2433,23,,,,6433.43,0
28382090,16:15:54,16:15:54,2434,24,,,,6568.23,0
28382090,16:16:23,16:16:23,2447,25,,,,6701.32,0
28382090,16:17:00,16:17:00,2562,26,,,,6857.89,0
28382090,16:17:56,16:17:56,2563,27,,,,7000.73,0
28382090,16:18:32,16:18:32,2564,28,,,,7230.14,0
28382090,16:19:21,16:19:21,2565,29,,,,7440.24,0
28382090,16:19:55,16:19:55,2566,30,,,,7622.92,0
28382090,16:20:32,16:20:32,2567,31,,,,7863.43,0
28382090,16:20:59,16:20:59,2568,32,,,,8023.14,0
28382090,16:21:33,16:21:33,2569,33,,,,8220.08,0
28382090,16:22:00,16:22:00,9609,34,,,,8337,
28382090,16:23:08,16:23:08,2523,35,,,,8591.99,0
28382090,16:24:02,16:24:02,2524,36,,,,8776.92,0
28382090,16:25:02,16:25:02,2525,37,,,,9048.19,0
28382090,16:25:44,16:25:44,2526,38,,,,9208.78,0
28382090,16:26:26,16:26:26,2527,39,,,,9382.31,0
28382090,16:30:31,16:30:31,2124,40,,,,10546.27,0
28382090,16:31:01,16:31:01,7824,41,,,,10681.67,0
28382090,16:31:42,16:31:42,3801,42,,,,10864.75,0
28382090,16:32:27,16:32:27,3802,43,,,,11041.31,0
28382090,16:33:42,16:33:42,3803,44,,,,11304.63,0
28382090,16:34:12,16:34:12,3804,45,,,,11406.16,0
28382090,16:34:54,16:34:54,3805,46,,,,11564.84,0
28382090,16:36:00,16:36:00,3806,47,,,,11817.64,
28382090,16:36:23,16:36:23,7730,48,,,,12022.77,0
28382090,16:36:42,16:36:42,2541,49,,,,12216.16,0
28382090,16:37:00,16:37:00,9036,50,,,,12418.08,0
28382090,16:38:00,16:38:00,9945,51,,1,,13103.57,
29017070,15:06:00,15:06:00,2542,1,,,1,0,
29017070,15:06:30,15:06:30,2543,2,,,,130.92,0
29017070,15:07:21,15:07:21,2544,3,,,,456.03,0
29017070,15:07:52,15:07:52,2545,4,,,,611.84,0
29017070,15:08:21,15:08:21,2546,5,,,,805.52,0
29017070,15:09:04,15:09:04,2555,6,,,,1103.86,0
29017070,15:09:12,15:09:12,2556,7,,,,1160.75,0
29017070,15:09:28,15:09:28,2557,8,,,,1258.69,0
29017070,15:09:51,15:09:51,2558,9,,,,1416.24,0
29017070,15:10:48,15:10:48,2559,10,,,,1733.76,0
29017070,15:11:17,15:11:17,2560,11,,,,1936.06,0
29017070,15:12:10,15:12:10,2606,12,,,,2266.78,0
29017070,15:13:00,15:13:00,2445,13,,,,2617.78,
29017070,15:13:52,15:13:52,2446,14,,,,2871.46,0
29017070,15:14:25,15:14:25,91,15,,,,3087.05,0
29017070,15:17:00,15:17:00,10161,16,,,,4020.19,
29017070,15:19:53,15:19:53,8322,17,,,,4813.41,0
29017070,15:20:44,15:20:44,2211,18,,,,5059.95,0
29017070,15:21:35,15:21:35,2212,19,,,,5292.72,0
29017070,15:22:51,15:22:51,2213,20,,,,5611.31,0
29017070,15:24:00,15:24:00,2128,21,,,,5948.92,
29017070,15:24:29,15:24:29,9608,22,,,,6142.06,0
29017070,15:25:03,15:25:03,2433,23,,,,6433.43,0
29017070,15:25:25,15:25:25,2434,24,,,,6568.23,0
29017070,15:25:47,15:25:47,2447,25,,,,6701.32,0
29017070,15:26:15,15:26:15,2562,26,,,,6857.89,0
29017070,15:26:57,15:26:57,2563,27,,,,7000.73,0
29017070,15:27:24,15:27:24,2564,28,,,,7230.14,0
29017070,15:28:01,15:28:01,2565,29,,,,7440.24,0
29017070,15:28:26,15:28:26,2566,30,,,,7622.92,0
29017070,15:28:54,15:28:54,2567,31,,,,7863.43,0
29017070,15:29:14,15:29:14,2568,32,,,,8023.14,0
29017070,15:29:39,15:29:39,2569,33,,,,8220.08,0
29017070,15:30:00,15:30:00,9609,34,,,,8337,
29017070,15:30:49,15:30:49,2523,35,,,,8591.99,0
29017070,15:31:27,15:31:27,2524,36,,,,8776.92,0
29017070,15:32:10,15:32:10,2525,37,,,,9048.19,0
29017070,15:32:40,15:32:40,2526,38,,,,9208.78,0
29017070,15:33:10,15:33:10,2527,39,,,,9382.31,0
29017070,15:36:05,15:36:05,2124,40,,,,10546.27,0
29017070,15:36:26,15:36:26,7824,41,,,,10681.67,0
29017070,15:36:56,15:36:56,3801,42,,,,10864.75,0
29017070,15:37:28,15:37:28,3802,43,,,,11041.31,0
29017070,15:38:21,15:38:21,3803,44,,,,11304.63,0
29017070,15:38:43,15:38:43,3804,45,,,,11406.16,0
29017070,15:39:13,15:39:13,3805,46,,,,11564.84,0
29017070,15:40:00,15:40:00,3806,47,,,,11817.64,
29017070,15:41:10,15:41:10,7730,48,,,,12022.77,0
29017070,15:42:06,15:42:06,2541,49,,,,12216.16,0
29017070,15:43:01,15:43:01,9036,50,,,,12418.08,0
29017070,15:46:00,15:46:00,9945,51,,1,,13103.57,
29443070,15:36:00,15:36:00,2542,1,,,1,0,
29443070,15:36:30,15:36:30,2543,2,,,,130.92,0
29443070,15:37:21,15:37:21,2544,3,,,,456.03,0
29443070,15:37:52,15:37:52,2545,4,,,,611.84,0
29443070,15:38:21,15:38:21,2546,5,,,,805.52,0
29443070,15:39:04,15:39:04,2555,6,,,,1103.86,0
29443070,15:39:12,15:39:12,2556,7,,,,1160.75,0
29443070,15:39:28,15:39:28,2557,8,,,,1258.69,0
29443070,15:39:51,15:39:51,2558,9,,,,1416.24,0
29443070,15:40:48,15:40:48,2559,10,,,,1733.76,0
29443070,15:41:17,15:41:17,2560,11,,,,1936.06,0
29443070,15:42:10,15:42:10,2606,12,,,,2266.78,0
29443070,15:43:00,15:43:00,2445,13,,,,2617.78,
29443070,15:43:52,15:43:52,2446,14,,,,2871.46,0
29443070,15:44:25,15:44:25,91,15,,,,3087.05,0
29443070,15:47:00,15:47:00,10161,16,,,,4020.19,
29443070,15:49:53,15:49:53,8322,17,,,,4813.41,0
29443070,15:50:44,15:50:44,2211,18,,,,5059.95,0
29443070,15:51:35,15:51:35,2212,19,,,,5292.72,0
29443070,15:52:51,15:52:51,2213,20,,,,5611.31,0
29443070,15:54:00,15:54:00,2128,21,,,,5948.92,
29443070,15:54:29,15:54:29,9608,22,,,,6142.06,0
29443070,15:55:03,15:55:03,2433,23,,,,6433.43,0
29443070,15:55:25,15:55:25,2434,24,,,,6568.23,0
29443070,15:55:47,15:55:47,2447,25,,,,6701.32,0
29443070,15:56:15,15:56:15,2562,26,,,,6857.89,0
29443070,15:56:57,15:56:57,2563,27,,,,7000.73,0
29443070,15:57:24,15:57:24,2564,28,,,,7230.14,0
29443070,15:58:01,15:58:01,2565,29,,,,7440.24,0
29443070,15:58:26,15:58:26,2566,30,,,,7622.92,0
29443070,15:58:54,15:58:54,2567,31,,,,7863.43,0
29443070,15:59:14,15:59:14,2568,32,,,,8023.14,0
29443070,15:59:39,15:59:39,2569,33,,,,8220.08,0
29443070,16:00:00,16:00:00,9609,34,,,,8337,
29443070,16:00:49,16:00:49,2523,35,,,,8591.99,0
29443070,16:01:27,16:01:27,2524,36,,,,8776.92,0
29443070,16:02:10,16:02:10,2525,37,,,,9048.19,0
29443070,16:02:40,16:02:40,2526,38,,,,9208.78,0
29443070,16:03:10,16:03:10,2527,39,,,,9382.31,0
29443070,16:06:05,16:06:05,2124,40,,,,10546.27,0
29443070,16:06:26,16:06:26,7824,41,,,,10681.67,0
29443070,16:06:56,16:06:56,3801,42,,,,10864.75,0
29443070,16:07:28,16:07:28,3802,43,,,,11041.31,0
29443070,16:08:21,16:08:21,3803,44,,,,11304.63,0
29443070,16:08:43,16:08:43,3804,45,,,,11406.16,0
29443070,16:09:13,16:09:13,3805,46,,,,11564.84,0
29443070,16:10:00,16:10:00,3806,47,,,,11817.64,
29443070,16:11:10,16:11:10,7730,48,,,,12022.77,0
29443070,16:12:06,16:12:06,2541,49,,,,12216.16,0
29443070,16:13:01,16:13:01,9036,50,,,,12418.08,0
29443070,16:16:00,16:16:00,9945,51,,1,,13103.57,
29674010,16:31:00,16:31:00,2542,1,,,1,0,
29674010,16:31:30,16:31:30,2543,2,,,,130.92,0
29674010,16:32:21,16:32:21,2544,3,,,,456.03,0
29674010,16:32:52,16:32:52,2545,4,,,,611.84,0
29674010,16:33:21,16:33:21,2546,5,,,,805.52,0
29674010,16:34:04,16:34:04,2555,6,,,,1103.86,0
29674010,16:34:12,16:34:12,2556,7,,,,1160.75,0
29674010,16:34:28,16:34:28,2557,8,,,,1258.69,0
29674010,16:34:51,16:34:51,2558,9,,,,1416.24,0
29674010,16:35:48,16:35:48,2559,10,,,,1733.76,0
29674010,16:36:17,16:36:17,2560,11,,,,1936.06,0
29674010,16:37:10,16:37:10,2606,12,,,,2266.78,0
29674010,16:38:00,16:38:00,2445,13,,,,2617.78,
29674010,16:38:52,16:38:52,2446,14,,,,2871.46,0
29674010,16:39:25,16:39:25,91,15,,,,3087.05,0
29674010,16:42:00,16:42:00,10161,16,,,,4020.19,
29674010,16:44:28,16:44:28,8322,17,,,,4813.41,0
29674010,16:45:12,16:45:12,2211,18,,,,5059.95,0
29674010,16:45:55,16:45:55,2212,19,,,,5292.72,0
29674010,16:47:01,16:47:01,2213,20,,,,5611.31,0
29674010,16:48:00,16:48:00,2128,21,,,,5948.92,
29674010,16:48:29,16:48:29,9608,22,,,,6142.06,0
29674010,16:49:03,16:49:03,2433,23,,,,6433.43,0
29674010,16:49:25,16:49:25,2434,24,,,,6568.23,0
29674010,16:49:47,16:49:47,2447,25,,,,6701.32,0
29674010,16:50:15,16:50:15,2562,26,,,,6857.89,0
29674010,16:50:57,16:50:57,2563,27,,,,7000.73,0
29674010,16:51:24,16:51:24,2564,28,,,,7230.14,0
29674010,16:52:01,16:52:01,2565,29,,,,7440.24,0
29674010,16:52:26,16:52:26,2566,30,,,,7622.92,0
29674010,16:52:54,16:52:54,2567,31,,,,7863.43,0
29674010,16:53:14,16:53:14,2568,32,,,,8023.14,0
29674010,16:53:39,16:53:39,2569,33,,,,8220.08,0
29674010,16:54:00,16:54:00,9609,34,,,,8337,
29674010,16:54:44,16:54:44,2523,35,,,,8591.99,0
29674010,16:55:18,16:55:18,2524,36,,,,8776.92,0
29674010,16:55:57,16:55:57,2525,37,,,,9048.19,0
29674010,16:56:24,16:56:24,2526,38,,,,9208.78,0
29674010,16:56:51,16:56:51,2527,39,,,,9382.31,0
29674010,16:59:28,16:59:28,2124,40,,,,10546.27,0
29674010,16:59:47,16:59:47,7824,41,,,,10681.67,0
29674010,17:00:14,17:00:14,3801,42,,,,10864.75,0
29674010,17:00:43,17:00:43,3802,43,,,,11041.31,0
29674010,17:01:31,17:01:31,3803,44,,,,11304.63,0
29674010,17:01:50,17:01:50,3804,45,,,,11406.16,0
29674010,17:02:17,17:02:17,3805,46,,,,11564.84,0
29674010,17:03:00,17:03:00,3806,47,,,,11817.64,
29674010,17:04:10,17:04:10,7730,48,,,,12022.77,0
29674010,17:05:06,17:05:06,2541,49,,,,12216.16,0
29674010,17:06:01,17:06:01,9036,50,,,,12418.08,0
29674010,17:09:00,17:09:00,9945,51,,1,,13103.57,
29674080,16:31:00,16:31:00,2542,1,,,1,0,
29674080,16:31:30,16:31:30,2543,2,,,,130.92,0
29674080,16:32:21,16:32:21,2544,3,,,,456.03,0
29674080,16:32:52,16:32:52,2545,4,,,,611.84,0
29674080,16:33:21,16:33:21,2546,5,,,,805.52,0
29674080,16:34:04,16:34:04,2555,6,,,,1103.86,0
29674080,16:34:12,16:34:12,2556,7,,,,1160.75,0
29674080,16:34:28,16:34:28,2557,8,,,,1258.69,0
29674080,16:34:51,16:34:51,2558,9,,,,1416.24,0
29674080,16:35:48,16:35:48,2559,10,,,,1733.76,0
29674080,16:36:17,16:36:17,2560,11,,,,1936.06,0
29674080,16:37:10,16:37:10,2606,12,,,,2266.78,0
29674080,16:38:00,16:38:00,2445,13,,,,2617.78,
29674080,16:38:52,16:38:52,2446,14,,,,2871.46,0
29674080,16:39:25,16:39:25,91,15,,,,3087.05,0
29674080,16:42:00,16:42:00,10161,16,,,,4020.19,
29674080,16:44:28,16:44:28,8322,17,,,,4813.41,0
29674080,16:45:12,16:45:12,2211,18,,,,5059.95,0
29674080,16:45:55,16:45:55,2212,19,,,,5292.72,0
29674080,16:47:01,16:47:01,2213,20,,,,5611.31,0
29674080,16:48:00,16:48:00,2128,21,,,,5948.92,
29674080,16:48:29,16:48:29,9608,22,,,,6142.06,0
29674080,16:49:03,16:49:03,2433,23,,,,6433.43,0
29674080,16:49:25,16:49:25,2434,24,,,,6568.23,0
29674080,16:49:47,16:49:47,2447,25,,,,6701.32,0
29674080,16:50:15,16:50:15,2562,26,,,,6857.89,0
29674080,16:50:57,16:50:57,2563,27,,,,7000.73,0
29674080,16:51:24,16:51:24,2564,28,,,,7230.14,0
29674080,16:52:01,16:52:01,2565,29,,,,7440.24,0
29674080,16:52:26,16:52:26,2566,30,,,,7622.92,0
29674080,16:52:54,16:52:54,2567,31,,,,7863.43,0
29674080,16:53:14,16:53:14,2568,32,,,,8023.14,0
29674080,16:53:39,16:53:39,2569,33,,,,8220.08,0
29674080,16:54:00,16:54:00,9609,34,,,,8337,
29674080,16:54:44,16:54:44,2523,35,,,,8591.99,0
29674080,16:55:18,16:55:18,2524,36,,,,8776.92,0
29674080,16:55:57,16:55:57,2525,37,,,,9048.19,0
29674080,16:56:24,16:56:24,2526,38,,,,9208.78,0
29674080,16:56:51,16:56:51,2527,39,,,,9382.31,0
29674080,16:59:28,16:59:28,2124,40,,,,10546.27,0
29674080,16:59:47,16:59:47,7824,41,,,,10681.67,0
29674080,17:00:14,17:00:14,3801,42,,,,10864.75,0
29674080,17:00:43,17:00:43,3802,43,,,,11041.31,0
29674080,17:01:31,17:01:31,3803,44,,,,11304.63,0
29674080,17:01:50,17:01:50,3804,45,,,,11406.16,0
29674080,17:02:17,17:02:17,3805,46,,,,11564.84,0
29674080,17:03:00,17:03:00,3806,47,,,,11817.64,
29674080,17:04:10,17:04:10,7730,48,,,,12022.77,0
29674080,17:05:06,17:05:06,2541,49,,,,12216.16,0
29674080,17:06:01,17:06:01,9036,50,,,,12418.08,0
29674080,17:09:00,17:09:00,9945,51,,1,,13103.57,
29674100,16:31:00,16:31:00,2542,1,,,1,0,
29674100,16:31:30,16:31:30,2543,2,,,,130.92,0
29674100,16:32:21,16:32:21,2544,3,,,,456.03,0
29674100,16:32:52,16:32:52,2545,4,,,,611.84,0
29674100,16:33:21,16:33:21,2546,5,,,,805.52,0
29674100,16:34:04,16:34:04,2555,6,,,,1103.86,0
29674100,16:34:12,16:34:12,2556,7,,,,1160.75,0
29674100,16:34:28,16:34:28,2557,8,,,,1258.69,0
29674100,16:34:51,16:34:51,2558,9,,,,1416.24,0
29674100,16:35:48,16:35:48,2559,10,,,,1733.76,0
29674100,16:36:17,16:36:17,2560,11,,,,1936.06,0
29674100,16:37:10,16:37:10,2606,12,,,,2266.78,0
29674100,16:38:00,16:38:00,2445,13,,,,2617.78,
29674100,16:38:52,16:38:52,2446,14,,,,2871.46,0
29674100,16:39:25,16:39:25,91,15,,,,3087.05,0
29674100,16:42:00,16:42:00,10161,16,,,,4020.19,
29674100,16:44:28,16:44:28,8322,17,,,,4813.41,0
29674100,16:45:12,16:45:12,2211,18,,,,5059.95,0
29674100,16:45:55,16:45:55,2212,19,,,,5292.72,0
29674100,16:47:01,16:47:01,2213,20,,,,5611.31,0
29674100,16:48:00,16:48:00,2128,21,,,,5948.92,
29674100,16:48:29,16:48:29,9608,22,,,,6142.06,0
29674100,16:49:03,16:49:03,2433,23,,,,6433.43,0
29674100,16:49:25,16:49:25,2434,24,,,,6568.23,0
29674100,16:49:47,16:49:47,2447,25,,,,6701.32,0
29674100,16:50:15,16:50:15,2562,26,,,,6857.89,0
29674100,16:50:57,16:50:57,2563,27,,,,7000.73,0
29674100,16:51:24,16:51:24,2564,28,,,,7230.14,0
29674100,16:52:01,16:52:01,2565,29,,,,7440.24,0
29674100,16:52:26,16:52:26,2566,30,,,,7622.92,0
29674100,16:52:54,16:52:54,2567,31,,,,7863.43,0
29674100,16:53:14,16:53:14,2568,32,,,,8023.14,0
29674100,16:53:39,16:53:39,2569,33,,,,8220.08,0
29674100,16:54:00,16:54:00,9609,34,,,,8337,
29674100,16:54:44,16:54:44,2523,35,,,,8591.99,0
29674100,16:55:18,16:55:18,2524,36,,,,8776.92,0
29674100,16:55:57,16:55:57,2525,37,,,,9048.19,0
29674100,16:56:24,16:56:24,2526,38,,,,9208.78,0
29674100,16:56:51,16:56:51,2527,39,,,,9382.31,0
29674100,16:59:28,16:59:28,2124,40,,,,10546.27,0
29674100,16:59:47,16:59:47,7824,41,,,,10681.67,0
29674100,17:00:14,17:00:14,3801,42,,,,10864.75,0
29674100,17:00:43,17:00:43,3802,43,,,,11041.31,0
29674100,17:01:31,17:01:31,3803,44,,,,11304.63,0
29674100,17:01:50,17:01:50,3804,45,,,,11406.16,0
29674100,17:02:17,17:02:17,3805,46,,,,11564.84,0
29674100,17:03:00,17:03:00,3806,47,,,,11817.64,
29674100,17:04:10,17:04:10,7730,48,,,,12022.77,0
29674100,17:05:06,17:05:06,2541,49,,,,12216.16,0
29674100,17:06:01,17:06:01,9036,50,,,,12418.08,0
29674100,17:09:00,17:09:00,9945,51,,1,,13103.57,
29797010,22:01:00,22:01:00,2542,1,,,1,0,
29797010,22:01:26,22:01:26,2543,2,,,,130.92,0
29797010,22:02:10,22:02:10,2544,3,,,,456.03,0
29797010,22:02:36,22:02:36,2545,4,,,,611.84,0
29797010,22:03:01,22:03:01,2546,5,,,,805.52,0
29797010,22:03:38,22:03:38,2555,6,,,,1103.86,0
29797010,22:03:45,22:03:45,2556,7,,,,1160.75,0
29797010,22:03:59,22:03:59,2557,8,,,,1258.69,0
29797010,22:04:18,22:04:18,2558,9,,,,1416.24,0
29797010,22:05:07,22:05:07,2559,10,,,,1733.76,0
29797010,22:05:32,22:05:32,2560,11,,,,1936.06,0
29797010,22:06:17,22:06:17,2606,12,,,,2266.78,0
29797010,22:07:00,22:07:00,2445,13,,,,2617.78,
29797010,22:07:52,22:07:52,2446,14,,,,2871.46,0
29797010,22:08:25,22:08:25,91,15,,,,3087.05,0
29797010,22:11:00,22:11:00,10161,16,,,,4020.19,
29797010,22:13:03,22:13:03,8322,17,,,,4813.41,0
29797010,22:13:40,22:13:40,2211,18,,,,5059.95,0
29797010,22:14:16,22:14:16,2212,19,,,,5292.72,0
29797010,22:15:11,22:15:11,2213,20,,,,5611.31,0
29797010,22:16:00,22:16:00,2128,21,,,,5948.92,
29797010,22:16:29,22:16:29,9608,22,,,,6142.06,0
29797010,22:17:03,22:17:03,2433,23,,,,6433.43,0
29797010,22:17:25,22:17:25,2434,24,,,,6568.23,0
29797010,22:17:47,22:17:47,2447,25,,,,6701.32,0
29797010,22:18:15,22:18:15,2562,26,,,,6857.89,0
29797010,22:18:57,22:18:57,2563,27,,,,7000.73,0
29797010,22:19:24,22:19:24,2564,28,,,,7230.14,0
29797010,22:20:01,22:20:01,2565,29,,,,7440.24,0
29797010,22:20:26,22:20:26,2566,30,,,,7622.92,0
29797010,22:20:54,22:20:54,2567,31,,,,7863.43,0
29797010,22:21:14,22:21:14,2568,32,,,,8023.14,0
29797010,22:21:39,22:21:39,2569,33,,,,8220.08,0
29797010,22:22:00,22:22:00,9609,34,,,,8337,
29797010,22:22:44,22:22:44,2523,35,,,,8591.99,0
29797010,22:23:18,22:23:18,2524,36,,,,8776.92,0
29797010,22:23:57,22:23:57,2525,37,,,,9048.19,0
29797010,22:24:24,22:24:24,2526,38,,,,9208.78,0
29797010,22:24:51,22:24:51,2527,39,,,,9382.31,0
29797010,22:27:28,22:27:28,2124,40,,,,10546.27,0
29797010,22:27:47,22:27:47,7824,41,,,,10681.67,0
29797010,22:28:14,22:28:14,3801,42,,,,10864.75,0
29797010,22:28:43,22:28:43,3802,43,,,,11041.31,0
29797010,22:29:31,22:29:31,3803,44,,,,11304.63,0
29797010,22:29:50,22:29:50,3804,45,,,,11406.16,0
29797010,22:30:17,22:30:17,3805,46,,,,11564.84,0
29797010,22:31:00,22:31:00,3806,47,,,,11817.64,
29797010,22:32:10,22:32:10,7730,48,,,,12022.77,0
29797010,22:33:06,22:33:06,2541,49,,,,12216.16,0
29797010,22:34:01,22:34:01,9036,50,,,,12418.08,0
29797010,22:37:00,22:37:00,9945,51,,1,,13103.57,
29797080,22:01:00,22:01:00,2542,1,,,1,0,
29797080,22:01:26,22:01:26,2543,2,,,,130.92,0
29797080,22:02:10,22:02:10,2544,3,,,,456.03,0
29797080,22:02:36,22:02:36,2545,4,,,,611.84,0
29797080,22:03:01,22:03:01,2546,5,,,,805.52,0
29797080,22:03:38,22:03:38,2555,6,,,,1103.86,0
29797080,22:03:45,22:03:45,2556,7,,,,1160.75,0
29797080,22:03:59,22:03:59,2557,8,,,,1258.69,0
29797080,22:04:18,22:04:18,2558,9,,,,1416.24,0
29797080,22:05:07,22:05:07,2559,10,,,,1733.76,0
29797080,22:05:32,22:05:32,2560,11,,,,1936.06,0
29797080,22:06:17,22:06:17,2606,12,,,,2266.78,0
29797080,22:07:00,22:07:00,2445,13,,,,2617.78,
29797080,22:07:52,22:07:52,2446,14,,,,2871.46,0
29797080,22:08:25,22:08:25,91,15,,,,3087.05,0
29797080,22:11:00,22:11:00,10161,16,,,,4020.19,
29797080,22:13:03,22:13:03,8322,17,,,,4813.41,0
29797080,22:13:40,22:13:40,2211,18,,,,5059.95,0
29797080,22:14:16,22:14:16,2212,19,,,,5292.72,0
29797080,22:15:11,22:15:11,2213,20,,,,5611.31,0
29797080,22:16:00,22:16:00,2128,21,,,,5948.92,
29797080,22:16:29,22:16:29,9608,22,,,,6142.06,0
29797080,22:17:03,22:17:03,2433,23,,,,6433.43,0
29797080,22:17:25,22:17:25,2434,24,,,,6568.23,0
29797080,22:17:47,22:17:47,2447,25,,,,6701.32,0
29797080,22:18:15,22:18:15,2562,26,,,,6857.89,0
29797080,22:18:57,22:18:57,2563,27,,,,7000.73,0
29797080,22:19:24,22:19:24,2564,28,,,,7230.14,0
29797080,22:20:01,22:20:01,2565,29,,,,7440.24,0
29797080,22:20:26,22:20:26,2566,30,,,,7622.92,0
29797080,22:20:54,22:20:54,2567,31,,,,7863.43,0
29797080,22:21:14,22:21:14,2568,32,,,,8023.14,0
29797080,22:21:39,22:21:39,2569,33,,,,8220.08,0
29797080,22:22:00,22:22:00,9609,34,,,,8337,
29797080,22:22:44,22:22:44,2523,35,,,,8591.99,0
29797080,22:23:18,22:23:18,2524,36,,,,8776.92,0
29797080,22:23:57,22:23:57,2525,37,,,,9048.19,0
29797080,22:24:24,22:24:24,2526,38,,,,9208.78,0
29797080,22:24:51,22:24:51,2527,39,,,,9382.31,0
29797080,22:27:28,22:27:28,2124,40,,,,10546.27,0
29797080,22:27:47,22:27:47,7824,41,,,,10681.67,0
29797080,22:28:14,22:28:14,3801,42,,,,10864.75,0
29797080,22:28:43,22:28:43,3802,43,,,,11041.31,0
29797080,22:29:31,22:29:31,3803,44,,,,11304.63,0
29797080,22:29:50,22:29:50,3804,45,,,,11406.16,0
29797080,22:30:17,22:30:17,3805,46,,,,11564.84,0
29797080,22:31:00,22:31:00,3806,47,,,,11817.64,
29797080,22:32:10,22:32:10,7730,48,,,,12022.77,0
29797080,22:33:06,22:33:06,2541,49,,,,12216.16,0
29797080,22:34:01,22:34:01,9036,50,,,,12418.08,0
29797080,22:37:00,22:37:00,9945,51,,1,,13103.57,
29797100,22:01:00,22:01:00,2542,1,,,1,0,
29797100,22:01:26,22:01:26,2543,2,,,,130.92,0
29797100,22:02:10,22:02:10,2544,3,,,,456.03,0
29797100,22:02:36,22:02:36,2545,4,,,,611.84,0
29797100,22:03:01,22:03:01,2546,5,,,,805.52,0
29797100,22:03:38,22:03:38,2555,6,,,,1103.86,0
29797100,22:03:45,22:03:45,2556,7,,,,1160.75,0
29797100,22:03:59,22:03:59,2557,8,,,,1258.69,0
29797100,22:04:18,22:04:18,2558,9,,,,1416.24,0
29797100,22:05:07,22:05:07,2559,10,,,,1733.76,0
29797100,22:05:32,22:05:32,2560,11,,,,1936.06,0
29797100,22:06:17,22:06:17,2606,12,,,,2266.78,0
29797100,22:07:00,22:07:00,2445,13,,,,2617.78,
29797100,22:07:52,22:07:52,2446,14,,,,2871.46,0
29797100,22:08:25,22:08:25,91,15,,,,3087.05,0
29797100,22:11:00,22:11:00,10161,16,,,,4020.19,
29797100,22:13:03,22:13:03,8322,17,,,,4813.41,0
29797100,22:13:40,22:13:40,2211,18,,,,5059.95,0
29797100,22:14:16,22:14:16,2212,19,,,,5292.72,0
29797100,22:15:11,22:15:11,2213,20,,,,5611.31,0
29797100,22:16:00,22:16:00,2128,21,,,,5948.92,
29797100,22:16:29,22:16:29,9608,22,,,,6142.06,0
29797100,22:17:03,22:17:03,2433,23,,,,6433.43,0
29797100,22:17:25,22:17:25,2434,24,,,,6568.23,0
29797100,22:17:47,22:17:47,2447,25,,,,6701.32,0
29797100,22:18:15,22:18:15,2562,26,,,,6857.89,0
29797100,22:18:57,22:18:57,2563,27,,,,7000.73,0
29797100,22:19:24,22:19:24,2564,28,,,,7230.14,0
29797100,22:20:01,22:20:01,2565,29,,,,7440.24,0
29797100,22:20:26,22:20:26,2566,30,,,,7622.92,0
29797100,22:20:54,22:20:54,2567,31,,,,7863.43,0
29797100,22:21:14,22:21:14,2568,32,,,,8023.14,0
29797100,22:21:39,22:21:39,2569,33,,,,8220.08,0
29797100,22:22:00,22:22:00,9609,34,,,,8337,
29797100,22:22:44,22:22:44,2523,35,,,,8591.99,0
29797100,22:23:18,22:23:18,2524,36,,,,8776.92,0
29797100,22:23:57,22:23:57,2525,37,,,,9048.19,0
29797100,22:24:24,22:24:24,2526,38,,,,9208.78,0
29797100,22:24:51,22:24:51,2527,39,,,,9382.31,0
29797100,22:27:28,22:27:28,2124,40,,,,10546.27,0
29797100,22:27:47,22:27:47,7824,41,,,,10681.67,0
29797100,22:28:14,22:28:14,3801,42,,,,10864.75,0
29797100,22:28:43,22:28:43,3802,43,,,,11041.31,0
29797100,22:29:31,22:29:31,3803,44,,,,11304.63,0
29797100,22:29:50,22:29:50,3804,45,,,,11406.16,0
29797100,22:30:17,22:30:17,3805,46,,,,11564.84,0
29797100,22:31:00,22:31:00,3806,47,,,,11817.64,
29797100,22:32:10,22:32:10,7730,48,,,,12022.77,0
29797100,22:33:06,22:33:06,2541,49,,,,12216.16,0
29797100,22:34:01,22:34:01,9036,50,,,,12418.08,0
29797100,22:37:00,22:37:00,9945,51,,1,,13103.57,
29811090,05:35:00,05:35:00,2542,1,,,1,0,
29811090,05:35:30,05:35:30,2543,2,,,,130.92,0
29811090,05:36:20,05:36:20,2544,3,,,,456.03,0
29811090,05:36:50,05:36:50,2545,4,,,,611.75,0
29811090,05:37:16,05:37:16,2546,5,,,,817.14,0
29811090,05:38:08,05:38:08,2547,6,,,,1017.13,0
29811090,05:38:48,05:38:48,2548,7,,,,1256.75,0
29811090,05:39:22,05:39:22,2549,8,,,,1470.44,0
29811090,05:40:00,05:40:00,2550,9,,,,1726.01,
29811090,05:40:38,05:40:38,2551,10,,,,1941.95,0
29811090,05:41:03,05:41:03,2552,11,,,,2120.37,0
29811090,05:41:56,05:41:56,2553,12,,,,2433.66,0
29811090,05:42:43,05:42:43,2554,13,,,,2629.65,0
29811090,05:43:52,05:43:52,2555,14,,,,2940.82,0
29811090,05:44:12,05:44:12,2556,15,,,,3016.67,0
29811090,05:44:33,05:44:33,2557,16,,,,3128.7,0
29811090,05:44:58,05:44:58,2558,17,,,,3300.66,0
29811090,05:46:00,05:46:00,2559,18,,,,3617.46,
29811090,05:46:21,05:46:21,2560,19,,,,3819.76,0
29811090,05:47:00,05:47:00,2606,20,,,,4150.48,0
29811090,05:47:36,05:47:36,2445,21,,,,4501.48,0
29811090,05:48:07,05:48:07,2446,22,,,,4755.16,0
29811090,05:48:27,05:48:27,91,23,,,,4970.75,0
29811090,05:50:00,05:50:00,10161,24,,,,5903.89,
29811090,05:53:17,05:53:17,8322,25,,,,6697.11,0
29811090,05:54:16,05:54:16,2211,26,,,,6943.65,0
29811090,05:55:14,05:55:14,2212,27,,,,7176.42,0
29811090,05:56:42,05:56:42,2213,28,,,,7495.01,0
29811090,05:58:00,05:58:00,2128,29,,,,7832.62,
29811090,05:58:29,05:58:29,9608,30,,,,8025.76,0
29811090,05:59:03,05:59:03,2433,31,,,,8317.13,0
29811090,05:59:25,05:59:25,2434,32,,,,8451.93,0
29811090,05:59:47,05:59:47,2447,33,,,,8585.02,0
29811090,06:00:15,06:00:15,2562,34,,,,8741.59,0
29811090,06:00:57,06:00:57,2563,35,,,,8884.43,0
29811090,06:01:24,06:01:24,2564,36,,,,9113.84,0
29811090,06:02:01,06:02:01,2565,37,,,,9323.94,0
29811090,06:02:26,06:02:26,2566,38,,,,9506.62,0
29811090,06:02:54,06:02:54,2567,39,,,,9747.13,0
29811090,06:03:14,06:03:14,2568,40,,,,9906.84,0
29811090,06:03:39,06:03:39,2569,41,,,,10103.78,0
29811090,06:04:00,06:04:00,9609,42,,,,10220.7,
29811090,06:04:39,06:04:39,2523,43,,,,10475.69,0
29811090,06:05:10,06:05:10,2524,44,,,,10660.62,0
29811090,06:05:44,06:05:44,2525,45,,,,10931.89,0
29811090,06:06:08,06:06:08,2526,46,,,,11092.48,0
29811090,06:06:32,06:06:32,2527,47,,,,11266.01,0
29811090,06:08:52,06:08:52,2124,48,,,,12429.97,0
29811090,06:09:09,06:09:09,7824,49,,,,12565.37,0
29811090,06:09:33,06:09:33,3801,50,,,,12748.45,0
29811090,06:09:58,06:09:58,3802,51,,,,12925.01,0
29811090,06:10:41,06:10:41,3803,52,,,,13188.33,0
29811090,06:10:58,06:10:58,3804,53,,,,13289.86,0
29811090,06:11:22,06:11:22,3805,54,,,,13448.54,0
29811090,06:12:00,06:12:00,3806,55,,,,13701.34,
29811090,06:12:24,06:12:24,7730,56,,,,13906.47,0
29811090,06:12:42,06:12:42,2541,57,,,,14099.86,0
29811090,06:12:59,06:12:59,9036,58,,,,14301.9,0
29811090,06:14:00,06:14:00,9945,59,,1,,14983.82,
29891090,08:40:00,08:40:00,2542,1,,,1,0,
29891090,08:40:30,08:40:30,2543,2,,,,130.92,0
29891090,08:41:20,08:41:20,2544,3,,,,456.03,0
29891090,08:41:50,08:41:50,2545,4,,,,611.75,0
29891090,08:42:16,08:42:16,2546,5,,,,817.14,0
29891090,08:43:08,08:43:08,2547,6,,,,1017.13,0
29891090,08:43:48,08:43:48,2548,7,,,,1256.75,0
29891090,08:44:22,08:44:22,2549,8,,,,1470.44,0
29891090,08:45:00,08:45:00,2550,9,,,,1726.01,
29891090,08:45:38,08:45:38,2551,10,,,,1941.95,0
29891090,08:46:03,08:46:03,2552,11,,,,2120.37,0
29891090,08:46:56,08:46:56,2553,12,,,,2433.66,0
29891090,08:47:43,08:47:43,2554,13,,,,2629.65,0
29891090,08:48:52,08:48:52,2555,14,,,,2940.82,0
29891090,08:49:12,08:49:12,2556,15,,,,3016.67,0
29891090,08:49:33,08:49:33,2557,16,,,,3128.7,0
29891090,08:49:58,08:49:58,2558,17,,,,3300.66,0
29891090,08:51:00,08:51:00,2559,18,,,,3617.46,
29891090,08:51:26,08:51:26,2560,19,,,,3819.76,0
29891090,08:52:15,08:52:15,2606,20,,,,4150.48,0
29891090,08:53:00,08:53:00,2445,21,,,,4501.48,0
29891090,08:53:39,08:53:39,2446,22,,,,4755.16,0
29891090,08:54:03,08:54:03,91,23,,,,4970.75,0
29891090,08:56:00,08:56:00,10161,24,,,,5903.89,
29891090,08:59:17,08:59:17,8322,25,,,,6697.11,0
29891090,09:00:16,09:00:16,2211,26,,,,6943.65,0
29891090,09:01:14,09:01:14,2212,27,,,,7176.42,0
29891090,09:02:42,09:02:42,2213,28,,,,7495.01,0
29891090,09:04:00,09:04:00,2128,29,,,,7832.62,
29891090,09:04:29,09:04:29,9608,30,,,,8025.76,0
29891090,09:05:03,09:05:03,2433,31,,,,8317.13,0
29891090,09:05:25,09:05:25,2434,32,,,,8451.93,0
29891090,09:05:47,09:05:47,2447,33,,,,8585.02,0
29891090,09:06:15,09:06:15,2562,34,,,,8741.59,0
29891090,09:06:57,09:06:57,2563,35,,,,8884.43,0
29891090,09:07:24,09:07:24,2564,36,,,,9113.84,0
29891090,09:08:01,09:08:01,2565,37,,,,9323.94,0
29891090,09:08:26,09:08:26,2566,38,,,,9506.62,0
29891090,09:08:54,09:08:54,2567,39,,,,9747.13,0
29891090,09:09:14,09:09:14,2568,40,,,,9906.84,0
29891090,09:09:39,09:09:39,2569,41,,,,10103.78,0
29891090,09:10:00,09:10:00,9609,42,,,,10220.7,
29891090,09:10:39,09:10:39,2523,43,,,,10475.69,0
29891090,09:11:10,09:11:10,2524,44,,,,10660.62,0
29891090,09:11:44,09:11:44,2525,45,,,,10931.89,0
29891090,09:12:08,09:12:08,2526,46,,,,11092.48,0
29891090,09:12:32,09:12:32,2527,47,,,,11266.01,0
29891090,09:14:52,09:14:52,2124,48,,,,12429.97,0
29891090,09:15:09,09:15:09,7824,49,,,,12565.37,0
29891090,09:15:33,09:15:33,3801,50,,,,12748.45,0
29891090,09:15:58,09:15:58,3802,51,,,,12925.01,0
29891090,09:16:41,09:16:41,3803,52,,,,13188.33,0
29891090,09:16:58,09:16:58,3804,53,,,,13289.86,0
29891090,09:17:22,09:17:22,3805,54,,,,13448.54,0
29891090,09:18:00,09:18:00,3806,55,,,,13701.34,
29891090,09:18:24,09:18:24,7730,56,,,,13906.47,0
29891090,09:18:42,09:18:42,2541,57,,,,14099.86,0
29891090,09:18:59,09:18:59,9036,58,,,,14301.9,0
29891090,09:20:00,09:20:00,9945,59,,1,,14983.82,
30144110,20:36:00,20:36:00,2542,1,,,1,0,
30144110,20:36:26,20:36:26,2543,2,,,,130.92,0
30144110,20:37:10,20:37:10,2544,3,,,,456.03,0
30144110,20:37:36,20:37:36,2545,4,,,,611.84,0
30144110,20:38:01,20:38:01,2546,5,,,,805.52,0
30144110,20:38:38,20:38:38,2555,6,,,,1103.86,0
30144110,20:38:45,20:38:45,2556,7,,,,1160.75,0
30144110,20:38:59,20:38:59,2557,8,,,,1258.69,0
30144110,20:39:18,20:39:18,2558,9,,,,1416.24,0
30144110,20:40:07,20:40:07,2559,10,,,,1733.76,0
30144110,20:40:32,20:40:32,2560,11,,,,1936.06,0
30144110,20:41:17,20:41:17,2606,12,,,,2266.78,0
30144110,20:42:00,20:42:00,2445,13,,,,2617.78,
30144110,20:42:52,20:42:52,2446,14,,,,2871.46,0
30144110,20:43:25,20:43:25,91,15,,,,3087.05,0
30144110,20:46:00,20:46:00,10161,16,,,,4020.19,
30144110,20:48:03,20:48:03,8322,17,,,,4813.41,0
30144110,20:48:40,20:48:40,2211,18,,,,5059.95,0
30144110,20:49:16,20:49:16,2212,19,,,,5292.72,0
30144110,20:50:11,20:50:11,2213,20,,,,5611.31,0
30144110,20:51:00,20:51:00,2128,21,,,,5948.92,
30144110,20:51:29,20:51:29,9608,22,,,,6142.06,0
30144110,20:52:03,20:52:03,2433,23,,,,6433.43,0
30144110,20:52:25,20:52:25,2434,24,,,,6568.23,0
30144110,20:52:47,20:52:47,2447,25,,,,6701.32,0
30144110,20:53:15,20:53:15,2562,26,,,,6857.89,0
30144110,20:53:57,20:53:57,2563,27,,,,7000.73,0
30144110,20:54:24,20:54:24,2564,28,,,,7230.14,0
30144110,20:55:01,20:55:01,2565,29,,,,7440.24,0
30144110,20:55:26,20:55:26,2566,30,,,,7622.92,0
30144110,20:55:54,20:55:54,2567,31,,,,7863.43,0
30144110,20:56:14,20:56:14,2568,32,,,,8023.14,0
30144110,20:56:39,20:56:39,2569,33,,,,8220.08,0
30144110,20:57:00,20:57:00,9609,34,,,,8337,
30144110,20:57:44,20:57:44,2523,35,,,,8591.99,0
30144110,20:58:18,20:58:18,2524,36,,,,8776.92,0
30144110,20:58:57,20:58:57,2525,37,,,,9048.19,0
30144110,20:59:24,20:59:24,2526,38,,,,9208.78,0
30144110,20:59:51,20:59:51,2527,39,,,,9382.31,0
30144110,21:02:28,21:02:28,2124,40,,,,10546.27,0
30144110,21:02:47,21:02:47,7824,41,,,,10681.67,0
30144110,21:03:14,21:03:14,3801,42,,,,10864.75,0
30144110,21:03:43,21:03:43,3802,43,,,,11041.31,0
30144110,21:04:31,21:04:31,3803,44,,,,11304.63,0
30144110,21:04:50,21:04:50,3804,45,,,,11406.16,0
30144110,21:05:17,21:05:17,3805,46,,,,11564.84,0
30144110,21:06:00,21:06:00,3806,47,,,,11817.64,
30144110,21:07:10,21:07:10,7730,48,,,,12022.77,0
30144110,21:08:06,21:08:06,2541,49,,,,12216.16,0
30144110,21:09:01,21:09:01,9036,50,,,,12418.08,0
30144110,21:12:00,21:12:00,9945,51,,1,,13103.57,
3409010,14:01:00,14:01:00,2542,1,,,1,0,
3409010,14:01:30,14:01:30,2543,2,,,,130.92,0
3409010,14:02:21,14:02:21,2544,3,,,,456.03,0
3409010,14:02:52,14:02:52,2545,4,,,,611.84,0
3409010,14:03:21,14:03:21,2546,5,,,,805.52,0
3409010,14:04:04,14:04:04,2555,6,,,,1103.86,0
3409010,14:04:12,14:04:12,2556,7,,,,1160.75,0
3409010,14:04:28,14:04:28,2557,8,,,,1258.69,0
3409010,14:04:51,14:04:51,2558,9,,,,1416.24,0
3409010,14:05:48,14:05:48,2559,10,,,,1733.76,0
3409010,14:06:17,14:06:17,2560,11,,,,1936.06,0
3409010,14:07:10,14:07:10,2606,12,,,,2266.78,0
3409010,14:08:00,14:08:00,2445,13,,,,2617.78,
3409010,14:08:52,14:08:52,2446,14,,,,2871.46,0
3409010,14:09:25,14:09:25,91,15,,,,3087.05,0
3409010,14:12:00,14:12:00,10161,16,,,,4020.19,
3409010,14:14:53,14:14:53,8322,17,,,,4813.41,0
3409010,14:15:44,14:15:44,2211,18,,,,5059.95,0
3409010,14:16:35,14:16:35,2212,19,,,,5292.72,0
3409010,14:17:51,14:17:51,2213,20,,,,5611.31,0
3409010,14:19:00,14:19:00,2128,21,,,,5948.92,
3409010,14:19:29,14:19:29,9608,22,,,,6142.06,0
3409010,14:20:03,14:20:03,2433,23,,,,6433.43,0
3409010,14:20:25,14:20:25,2434,24,,,,6568.23,0
3409010,14:20:47,14:20:47,2447,25,,,,6701.32,0
3409010,14:21:15,14:21:15,2562,26,,,,6857.89,0
3409010,14:21:57,14:21:57,2563,27,,,,7000.73,0
3409010,14:22:24,14:22:24,2564,28,,,,7230.14,0
3409010,14:23:01,14:23:01,2565,29,,,,7440.24,0
3409010,14:23:26,14:23:26,2566,30,,,,7622.92,0
3409010,14:23:54,14:23:54,2567,31,,,,7863.43,0
3409010,14:24:14,14:24:14,2568,32,,,,8023.14,0
3409010,14:24:39,14:24:39,2569,33,,,,8220.08,0
3409010,14:25:00,14:25:00,9609,34,,,,8337,
3409010,14:25:49,14:25:49,2523,35,,,,8591.99,0
3409010,14:26:27,14:26:27,2524,36,,,,8776.92,0
3409010,14:27:10,14:27:10,2525,37,,,,9048.19,0
3409010,14:27:40,14:27:40,2526,38,,,,9208.78,0
3409010,14:28:10,14:28:10,2527,39,,,,9382.31,0
3409010,14:31:05,14:31:05,2124,40,,,,10546.27,0
3409010,14:31:26,14:31:26,7824,41,,,,10681.67,0
3409010,14:31:56,14:31:56,3801,42,,,,10864.75,0
3409010,14:32:28,14:32:28,3802,43,,,,11041.31,0
3409010,14:33:21,14:33:21,3803,44,,,,11304.63,0
3409010,14:33:43,14:33:43,3804,45,,,,11406.16,0
3409010,14:34:13,14:34:13,3805,46,,,,11564.84,0
3409010,14:35:00,14:35:00,3806,47,,,,11817.64,
3409010,14:36:10,14:36:10,7730,48,,,,12022.77,0
3409010,14:37:06,14:37:06,2541,49,,,,12216.16,0
3409010,14:38:01,14:38:01,9036,50,,,,12418.08,0
3409010,14:41:00,14:41:00,9945,51,,1,,13103.57,
3409080,14:01:00,14:01:00,2542,1,,,1,0,
3409080,14:01:30,14:01:30,2543,2,,,,130.92,0
3409080,14:02:21,14:02:21,2544,3,,,,456.03,0
3409080,14:02:52,14:02:52,2545,4,,,,611.84,0
3409080,14:03:21,14:03:21,2546,5,,,,805.52,0
3409080,14:04:04,14:04:04,2555,6,,,,1103.86,0
3409080,14:04:12,14:04:12,2556,7,,,,1160.75,0
3409080,14:04:28,14:04:28,2557,8,,,,1258.69,0
3409080,14:04:51,14:04:51,2558,9,,,,1416.24,0
3409080,14:05:48,14:05:48,2559,10,,,,1733.76,0
3409080,14:06:17,14:06:17,2560,11,,,,1936.06,0
3409080,14:07:10,14:07:10,2606,12,,,,2266.78,0
3409080,14:08:00,14:08:00,2445,13,,,,2617.78,
3409080,14:08:52,14:08:52,2446,14,,,,2871.46,0
3409080,14:09:25,14:09:25,91,15,,,,3087.05,0
3409080,14:12:00,14:12:00,10161,16,,,,4020.19,
3409080,14:14:53,14:14:53,8322,17,,,,4813.41,0
3409080,14:15:44,14:15:44,2211,18,,,,5059.95,0
3409080,14:16:35,14:16:35,2212,19,,,,5292.72,0
3409080,14:17:51,14:17:51,2213,20,,,,5611.31,0
3409080,14:19:00,14:19:00,2128,21,,,,5948.92,
3409080,14:19:29,14:19:29,9608,22,,,,6142.06,0
3409080,14:20:03,14:20:03,2433,23,,,,6433.43,0
3409080,14:20:25,14:20:25,2434,24,,,,6568.23,0
3409080,14:20:47,14:20:47,2447,25,,,,6701.32,0
3409080,14:21:15,14:21:15,2562,26,,,,6857.89,0
3409080,14:21:57,14:21:57,2563,27,,,,7000.73,0
3409080,14:22:24,14:22:24,2564,28,,,,7230.14,0
3409080,14:23:01,14:23:01,2565,29,,,,7440.24,0
3409080,14:23:26,14:23:26,2566,30,,,,7622.92,0
3409080,14:23:54,14:23:54,2567,31,,,,7863.43,0
3409080,14:24:14,14:24:14,2568,32,,,,8023.14,0
3409080,14:24:39,14:24:39,2569,33,,,,8220.08,0
3409080,14:25:00,14:25:00,9609,34,,,,8337,
3409080,14:25:49,14:25:49,2523,35,,,,8591.99,0
3409080,14:26:27,14:26:27,2524,36,,,,8776.92,0
3409080,14:27:10,14:27:10,2525,37,,,,9048.19,0
3409080,14:27:40,14:27:40,2526,38,,,,9208.78,0
3409080,14:28:10,14:28:10,2527,39,,,,9382.31,0
3409080,14:31:05,14:31:05,2124,40,,,,10546.27,0
3409080,14:31:26,14:31:26,7824,41,,,,10681.67,0
3409080,14:31:56,14:31:56,3801,42,,,,10864.75,0
3409080,14:32:28,14:32:28,3802,43,,,,11041.31,0
3409080,14:33:21,14:33:21,3803,44,,,,11304.63,0
3409080,14:33:43,14:33:43,3804,45,,,,11406.16,0
3409080,14:34:13,14:34:13,3805,46,,,,11564.84,0
3409080,14:35:00,14:35:00,3806,47,,,,11817.64,
3409080,14:36:10,14:36:10,7730,48,,,,12022.77,0
3409080,14:37:06,14:37:06,2541,49,,,,12216.16,0
3409080,14:38:01,14:38:01,9036,50,,,,12418.08,0
3409080,14:41:00,14:41:00,9945,51,,1,,13103.57,
3409100,14:01:00,14:01:00,2542,1,,,1,0,
3409100,14:01:30,14:01:30,2543,2,,,,130.92,0
3409100,14:02:21,14:02:21,2544,3,,,,456.03,0
3409100,14:02:52,14:02:52,2545,4,,,,611.84,0
3409100,14:03:21,14:03:21,2546,5,,,,805.52,0
3409100,14:04:04,14:04:04,2555,6,,,,1103.86,0
3409100,14:04:12,14:04:12,2556,7,,,,1160.75,0
3409100,14:04:28,14:04:28,2557,8,,,,1258.69,0
3409100,14:04:51,14:04:51,2558,9,,,,1416.24,0
3409100,14:05:48,14:05:48,2559,10,,,,1733.76,0
3409100,14:06:17,14:06:17,2560,11,,,,1936.06,0
3409100,14:07:10,14:07:10,2606,12,,,,2266.78,0
3409100,14:08:00,14:08:00,2445,13,,,,2617.78,
3409100,14:08:52,14:08:52,2446,14,,,,2871.46,0
3409100,14:09:25,14:09:25,91,15,,,,3087.05,0
3409100,14:12:00,14:12:00,10161,16,,,,4020.19,
3409100,14:14:53,14:14:53,8322,17,,,,4813.41,0
3409100,14:15:44,14:15:44,2211,18,,,,5059.95,0
3409100,14:16:35,14:16:35,2212,19,,,,5292.72,0
3409100,14:17:51,14:17:51,2213,20,,,,5611.31,0
3409100,14:19:00,14:19:00,2128,21,,,,5948.92,
3409100,14:19:29,14:19:29,9608,22,,,,6142.06,0
3409100,14:20:03,14:20:03,2433,23,,,,6433.43,0
3409100,14:20:25,14:20:25,2434,24,,,,6568.23,0
3409100,14:20:47,14:20:47,2447,25,,,,6701.32,0
3409100,14:21:15,14:21:15,2562,26,,,,6857.89,0
3409100,14:21:57,14:21:57,2563,27,,,,7000.73,0
3409100,14:22:24,14:22:24,2564,28,,,,7230.14,0
3409100,14:23:01,14:23:01,2565,29,,,,7440.24,0
3409100,14:23:26,14:23:26,2566,30,,,,7622.92,0
3409100,14:23:54,14:23:54,2567,31,,,,7863.43,0
3409100,14:24:14,14:24:14,2568,32,,,,8023.14,0
3409100,14:24:39,14:24:39,2569,33,,,,8220.08,0
3409100,14:25:00,14:25:00,9609,34,,,,8337,
3409100,14:25:49,14:25:49,2523,35,,,,8591.99,0
3409100,14:26:27,14:26:27,2524,36,,,,8776.92,0
3409100,14:27:10,14:27:10,2525,37,,,,9048.19,0
3409100,14:27:40,14:27:40,2526,38,,,,9208.78,0
3409100,14:28:10,14:28:10,2527,39,,,,9382.31,0
3409100,14:31:05,14:31:05,2124,40,,,,10546.27,0
3409100,14:31:26,14:31:26,7824,41,,,,10681.67,0
3409100,14:31:56,14:31:56,3801,42,,,,10864.75,0
3409100,14:32:28,14:32:28,3802,43,,,,11041.31,0
3409100,14:33:21,14:33:21,3803,44,,,,11304.63,0
3409100,14:33:43,14:33:43,3804,45,,,,11406.16,0
3409100,14:34:13,14:34:13,3805,46,,,,11564.84,0
3409100,14:35:00,14:35:00,3806,47,,,,11817.64,
3409100,14:36:10,14:36:10,7730,48,,,,12022.77,0
3409100,14:37:06,14:37:06,2541,49,,,,12216.16,0
3409100,14:38:01,14:38:01,9036,50,,,,12418.08,0
3409100,14:41:00,14:41:00,9945,51,,1,,13103.57,
3412010,18:01:00,18:01:00,2542,1,,,1,0,
3412010,18:01:26,18:01:26,2543,2,,,,130.92,0
3412010,18:02:10,18:02:10,2544,3,,,,456.03,0
3412010,18:02:36,18:02:36,2545,4,,,,611.84,0
3412010,18:03:01,18:03:01,2546,5,,,,805.52,0
3412010,18:03:38,18:03:38,2555,6,,,,1103.86,0
3412010,18:03:45,18:03:45,2556,7,,,,1160.75,0
3412010,18:03:59,18:03:59,2557,8,,,,1258.69,0
3412010,18:04:18,18:04:18,2558,9,,,,1416.24,0
3412010,18:05:07,18:05:07,2559,10,,,,1733.76,0
3412010,18:05:32,18:05:32,2560,11,,,,1936.06,0
3412010,18:06:17,18:06:17,2606,12,,,,2266.78,0
3412010,18:07:00,18:07:00,2445,13,,,,2617.78,
3412010,18:07:52,18:07:52,2446,14,,,,2871.46,0
3412010,18:08:25,18:08:25,91,15,,,,3087.05,0
3412010,18:11:00,18:11:00,10161,16,,,,4020.19,
3412010,18:13:28,18:13:28,8322,17,,,,4813.41,0
3412010,18:14:12,18:14:12,2211,18,,,,5059.95,0
3412010,18:14:55,18:14:55,2212,19,,,,5292.72,0
3412010,18:16:01,18:16:01,2213,20,,,,5611.31,0
3412010,18:17:00,18:17:00,2128,21,,,,5948.92,
3412010,18:17:29,18:17:29,9608,22,,,,6142.06,0
3412010,18:18:03,18:18:03,2433,23,,,,6433.43,0
3412010,18:18:25,18:18:25,2434,24,,,,6568.23,0
3412010,18:18:47,18:18:47,2447,25,,,,6701.32,0
3412010,18:19:15,18:19:15,2562,26,,,,6857.89,0
3412010,18:19:57,18:19:57,2563,27,,,,7000.73,0
3412010,18:20:24,18:20:24,2564,28,,,,7230.14,0
3412010,18:21:01,18:21:01,2565,29,,,,7440.24,0
3412010,18:21:26,18:21:26,2566,30,,,,7622.92,0
3412010,18:21:54,18:21:54,2567,31,,,,7863.43,0
3412010,18:22:14,18:22:14,2568,32,,,,8023.14,0
3412010,18:22:39,18:22:39,2569,33,,,,8220.08,0
3412010,18:23:00,18:23:00,9609,34,,,,8337,
3412010,18:23:44,18:23:44,2523,35,,,,8591.99,0
3412010,18:24:18,18:24:18,2524,36,,,,8776.92,0
3412010,18:24:57,18:24:57,2525,37,,,,9048.19,0
3412010,18:25:24,18:25:24,2526,38,,,,9208.78,0
3412010,18:25:51,18:25:51,2527,39,,,,9382.31,0
3412010,18:28:28,18:28:28,2124,40,,,,10546.27,0
3412010,18:28:47,18:28:47,7824,41,,,,10681.67,0
3412010,18:29:14,18:29:14,3801,42,,,,10864.75,0
3412010,18:29:43,18:29:43,3802,43,,,,11041.31,0
3412010,18:30:31,18:30:31,3803,44,,,,11304.63,0
3412010,18:30:50,18:30:50,3804,45,,,,11406.16,0
3412010,18:31:17,18:31:17,3805,46,,,,11564.84,0
3412010,18:32:00,18:32:00,3806,47,,,,11817.64,
3412010,18:33:10,18:33:10,7730,48,,,,12022.77,0
3412010,18:34:06,18:34:06,2541,49,,,,12216.16,0
3412010,18:35:01,18:35:01,9036,50,,,,12418.08,0
3412010,18:38:00,18:38:00,9945,51,,1,,13103.57,
3412080,18:01:00,18:01:00,2542,1,,,1,0,
3412080,18:01:26,18:01:26,2543,2,,,,130.92,0
3412080,18:02:10,18:02:10,2544,3,,,,456.03,0
3412080,18:02:36,18:02:36,2545,4,,,,611.84,0
3412080,18:03:01,18:03:01,2546,5,,,,805.52,0
3412080,18:03:38,18:03:38,2555,6,,,,1103.86,0
3412080,18:03:45,18:03:45,2556,7,,,,1160.75,0
3412080,18:03:59,18:03:59,2557,8,,,,1258.69,0
3412080,18:04:18,18:04:18,2558,9,,,,1416.24,0
3412080,18:05:07,18:05:07,2559,10,,,,1733.76,0
3412080,18:05:32,18:05:32,2560,11,,,,1936.06,0
3412080,18:06:17,18:06:17,2606,12,,,,2266.78,0
3412080,18:07:00,18:07:00,2445,13,,,,2617.78,
3412080,18:07:52,18:07:52,2446,14,,,,2871.46,0
3412080,18:08:25,18:08:25,91,15,,,,3087.05,0
3412080,18:11:00,18:11:00,10161,16,,,,4020.19,
3412080,18:13:28,18:13:28,8322,17,,,,4813.41,0
3412080,18:14:12,18:14:12,2211,18,,,,5059.95,0
3412080,18:14:55,18:14:55,2212,19,,,,5292.72,0
3412080,18:16:01,18:16:01,2213,20,,,,5611.31,0
3412080,18:17:00,18:17:00,2128,21,,,,5948.92,
3412080,18:17:29,18:17:29,9608,22,,,,6142.06,0
3412080,18:18:03,18:18:03,2433,23,,,,6433.43,0
3412080,18:18:25,18:18:25,2434,24,,,,6568.23,0
3412080,18:18:47,18:18:47,2447,25,,,,6701.32,0
3412080,18:19:15,18:19:15,2562,26,,,,6857.89,0
3412080,18:19:57,18:19:57,2563,27,,,,7000.73,0
3412080,18:20:24,18:20:24,2564,28,,,,7230.14,0
3412080,18:21:01,18:21:01,2565,29,,,,7440.24,0
3412080,18:21:26,18:21:26,2566,30,,,,7622.92,0
3412080,18:21:54,18:21:54,2567,31,,,,7863.43,0
3412080,18:22:14,18:22:14,2568,32,,,,8023.14,0
3412080,18:22:39,18:22:39,2569,33,,,,8220.08,0
3412080,18:23:00,18:23:00,9609,34,,,,8337,
3412080,18:23:44,18:23:44,2523,35,,,,8591.99,0
3412080,18:24:18,18:24:18,2524,36,,,,8776.92,0
3412080,18:24:57,18:24:57,2525,37,,,,9048.19,0
3412080,18:25:24,18:25:24,2526,38,,,,9208.78,0
3412080,18:25:51,18:25:51,2527,39,,,,9382.31,0
3412080,18:28:28,18:28:28,2124,40,,,,10546.27,0
3412080,18:28:47,18:28:47,7824,41,,,,10681.67,0
3412080,18:29:14,18:29:14,3801,42,,,,10864.75,0
3412080,18:29:43,18:29:43,3802,43,,,,11041.31,0
3412080,18:30:31,18:30:31,3803,44,,,,11304.63,0
3412080,18:30:50,18:30:50,3804,45,,,,11406.16,0
3412080,18:31:17,18:31:17,3805,46,,,,11564.84,0
3412080,18:32:00,18:32:00,3806,47,,,,11817.64,
3412080,18:33:10,18:33:10,7730,48,,,,12022.77,0
3412080,18:34:06,18:34:06,2541,49,,,,12216.16,0
3412080,18:35:01,18:35:01,9036,50,,,,12418.08,0
3412080,18:38:00,18:38:00,9945,51,,1,,13103.57,
3412100,18:01:00,18:01:00,2542,1,,,1,0,
3412100,18:01:26,18:01:26,2543,2,,,,130.92,0
3412100,18:02:10,18:02:10,2544,3,,,,456.03,0
3412100,18:02:36,18:02:36,2545,4,,,,611.84,0
3412100,18:03:01,18:03:01,2546,5,,,,805.52,0
3412100,18:03:38,18:03:38,2555,6,,,,1103.86,0
3412100,18:03:45,18:03:45,2556,7,,,,1160.75,0
3412100,18:03:59,18:03:59,2557,8,,,,1258.69,0
3412100,18:04:18,18:04:18,2558,9,,,,1416.24,0
3412100,18:05:07,18:05:07,2559,10,,,,1733.76,0
3412100,18:05:32,18:05:32,2560,11,,,,1936.06,0
3412100,18:06:17,18:06:17,2606,12,,,,2266.78,0
3412100,18:07:00,18:07:00,2445,13,,,,2617.78,
3412100,18:07:52,18:07:52,2446,14,,,,2871.46,0
3412100,18:08:25,18:08:25,91,15,,,,3087.05,0
3412100,18:11:00,18:11:00,10161,16,,,,4020.19,
3412100,18:13:28,18:13:28,8322,17,,,,4813.41,0
3412100,18:14:12,18:14:12,2211,18,,,,5059.95,0
3412100,18:14:55,18:14:55,2212,19,,,,5292.72,0
3412100,18:16:01,18:16:01,2213,20,,,,5611.31,0
3412100,18:17:00,18:17:00,2128,21,,,,5948.92,
3412100,18:17:29,18:17:29,9608,22,,,,6142.06,0
3412100,18:18:03,18:18:03,2433,23,,,,6433.43,0
3412100,18:18:25,18:18:25,2434,24,,,,6568.23,0
3412100,18:18:47,18:18:47,2447,25,,,,6701.32,0
3412100,18:19:15,18:19:15,2562,26,,,,6857.89,0
3412100,18:19:57,18:19:57,2563,27,,,,7000.73,0
3412100,18:20:24,18:20:24,2564,28,,,,7230.14,0
3412100,18:21:01,18:21:01,2565,29,,,,7440.24,0
3412100,18:21:26,18:21:26,2566,30,,,,7622.92,0
3412100,18:21:54,18:21:54,2567,31,,,,7863.43,0
3412100,18:22:14,18:22:14,2568,32,,,,8023.14,0
3412100,18:22:39,18:22:39,2569,33,,,,8220.08,0
3412100,18:23:00,18:23:00,9609,34,,,,8337,
3412100,18:23:44,18:23:44,2523,35,,,,8591.99,0
3412100,18:24:18,18:24:18,2524,36,,,,8776.92,0
3412100,18:24:57,18:24:57,2525,37,,,,9048.19,0
3412100,18:25:24,18:25:24,2526,38,,,,9208.78,0
3412100,18:25:51,18:25:51,2527,39,,,,9382.31,0
3412100,18:28:28,18:28:28,2124,40,,,,10546.27,0
3412100,18:28:47,18:28:47,7824,41,,,,10681.67,0
3412100,18:29:14,18:29:14,3801,42,,,,10864.75,0
3412100,18:29:43,18:29:43,3802,43,,,,11041.31,0
3412100,18:30:31,18:30:31,3803,44,,,,11304.63,0
3412100,18:30:50,18:30:50,3804,45,,,,11406.16,0
3412100,18:31:17,18:31:17,3805,46,,,,11564.84,0
3412100,18:32:00,18:32:00,3806,47,,,,11817.64,
3412100,18:33:10,18:33:10,7730,48,,,,12022.77,0
3412100,18:34:06,18:34:06,2541,49,,,,12216.16,0
3412100,18:35:01,18:35:01,9036,50,,,,12418.08,0
3412100,18:38:00,18:38:00,9945,51,,1,,13103.57,
3439020,17:47:00,17:47:00,2542,1,,,1,0,
3439020,17:47:43,17:47:43,2543,2,,,,130.92,0
3439020,17:48:57,17:48:57,2544,3,,,,456.03,0
3439020,17:49:40,17:49:40,2545,4,,,,611.84,0
3439020,17:50:21,17:50:21,2546,5,,,,805.52,0
3439020,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439020,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439020,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439020,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439020,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439020,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439020,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439020,17:57:00,17:57:00,2445,13,,,,2617.78,
3439020,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439020,17:58:03,17:58:03,91,15,,,,3087.05,0
3439020,18:00:00,18:00:00,10161,16,,,,4020.19,
3439020,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439020,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439020,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439020,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439020,18:12:00,18:12:00,2128,21,,,,5948.92,
3439020,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439020,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439020,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439020,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439020,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439020,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439020,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439020,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439020,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439020,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439020,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439020,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439020,18:19:00,18:19:00,9609,34,,,,8337,
3439020,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439020,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439020,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439020,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439020,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439020,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439020,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439020,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439020,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439020,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439020,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439020,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439020,18:29:00,18:29:00,3806,47,,,,11817.64,
3439020,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439020,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439020,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439020,18:32:00,18:32:00,9945,51,,1,,13103.57,
3439030,17:47:00,17:47:00,2542,1,,,1,0,
3439030,17:47:43,17:47:43,2543,2,,,,130.92,0
3439030,17:48:57,17:48:57,2544,3,,,,456.03,0
3439030,17:49:40,17:49:40,2545,4,,,,611.84,0
3439030,17:50:21,17:50:21,2546,5,,,,805.52,0
3439030,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439030,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439030,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439030,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439030,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439030,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439030,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439030,17:57:00,17:57:00,2445,13,,,,2617.78,
3439030,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439030,17:58:03,17:58:03,91,15,,,,3087.05,0
3439030,18:00:00,18:00:00,10161,16,,,,4020.19,
3439030,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439030,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439030,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439030,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439030,18:12:00,18:12:00,2128,21,,,,5948.92,
3439030,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439030,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439030,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439030,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439030,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439030,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439030,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439030,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439030,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439030,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439030,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439030,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439030,18:19:00,18:19:00,9609,34,,,,8337,
3439030,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439030,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439030,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439030,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439030,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439030,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439030,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439030,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439030,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439030,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439030,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439030,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439030,18:29:00,18:29:00,3806,47,,,,11817.64,
3439030,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439030,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439030,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439030,18:32:00,18:32:00,9945,51,,1,,13103.57,
3439040,17:47:00,17:47:00,2542,1,,,1,0,
3439040,17:47:43,17:47:43,2543,2,,,,130.92,0
3439040,17:48:57,17:48:57,2544,3,,,,456.03,0
3439040,17:49:40,17:49:40,2545,4,,,,611.84,0
3439040,17:50:21,17:50:21,2546,5,,,,805.52,0
3439040,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439040,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439040,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439040,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439040,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439040,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439040,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439040,17:57:00,17:57:00,2445,13,,,,2617.78,
3439040,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439040,17:58:03,17:58:03,91,15,,,,3087.05,0
3439040,18:00:00,18:00:00,10161,16,,,,4020.19,
3439040,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439040,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439040,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439040,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439040,18:12:00,18:12:00,2128,21,,,,5948.92,
3439040,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439040,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439040,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439040,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439040,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439040,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439040,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439040,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439040,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439040,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439040,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439040,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439040,18:19:00,18:19:00,9609,34,,,,8337,
3439040,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439040,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439040,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439040,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439040,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439040,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439040,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439040,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439040,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439040,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439040,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439040,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439040,18:29:00,18:29:00,3806,47,,,,11817.64,
3439040,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439040,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439040,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439040,18:32:00,18:32:00,9945,51,,1,,13103.57,
3439050,17:47:00,17:47:00,2542,1,,,1,0,
3439050,17:47:43,17:47:43,2543,2,,,,130.92,0
3439050,17:48:57,17:48:57,2544,3,,,,456.03,0
3439050,17:49:40,17:49:40,2545,4,,,,611.84,0
3439050,17:50:21,17:50:21,2546,5,,,,805.52,0
3439050,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439050,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439050,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439050,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439050,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439050,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439050,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439050,17:57:00,17:57:00,2445,13,,,,2617.78,
3439050,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439050,17:58:03,17:58:03,91,15,,,,3087.05,0
3439050,18:00:00,18:00:00,10161,16,,,,4020.19,
3439050,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439050,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439050,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439050,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439050,18:12:00,18:12:00,2128,21,,,,5948.92,
3439050,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439050,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439050,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439050,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439050,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439050,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439050,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439050,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439050,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439050,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439050,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439050,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439050,18:19:00,18:19:00,9609,34,,,,8337,
3439050,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439050,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439050,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439050,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439050,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439050,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439050,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439050,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439050,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439050,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439050,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439050,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439050,18:29:00,18:29:00,3806,47,,,,11817.64,
3439050,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439050,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439050,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439050,18:32:00,18:32:00,9945,51,,1,,13103.57,
3439060,17:47:00,17:47:00,2542,1,,,1,0,
3439060,17:47:43,17:47:43,2543,2,,,,130.92,0
3439060,17:48:57,17:48:57,2544,3,,,,456.03,0
3439060,17:49:40,17:49:40,2545,4,,,,611.84,0
3439060,17:50:21,17:50:21,2546,5,,,,805.52,0
3439060,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439060,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439060,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439060,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439060,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439060,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439060,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439060,17:57:00,17:57:00,2445,13,,,,2617.78,
3439060,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439060,17:58:03,17:58:03,91,15,,,,3087.05,0
3439060,18:00:00,18:00:00,10161,16,,,,4020.19,
3439060,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439060,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439060,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439060,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439060,18:12:00,18:12:00,2128,21,,,,5948.92,
3439060,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439060,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439060,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439060,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439060,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439060,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439060,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439060,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439060,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439060,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439060,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439060,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439060,18:19:00,18:19:00,9609,34,,,,8337,
3439060,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439060,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439060,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439060,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439060,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439060,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439060,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439060,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439060,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439060,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439060,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439060,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439060,18:29:00,18:29:00,3806,47,,,,11817.64,
3439060,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439060,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439060,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439060,18:32:00,18:32:00,9945,51,,1,,13103.57,
3439120,17:47:00,17:47:00,2542,1,,,1,0,
3439120,17:47:43,17:47:43,2543,2,,,,130.92,0
3439120,17:48:57,17:48:57,2544,3,,,,456.03,0
3439120,17:49:40,17:49:40,2545,4,,,,611.84,0
3439120,17:50:21,17:50:21,2546,5,,,,805.52,0
3439120,17:51:23,17:51:23,2555,6,,,,1103.86,0
3439120,17:51:35,17:51:35,2556,7,,,,1160.75,0
3439120,17:51:58,17:51:58,2557,8,,,,1258.69,0
3439120,17:52:30,17:52:30,2558,9,,,,1416.24,0
3439120,17:53:52,17:53:52,2559,10,,,,1733.76,0
3439120,17:54:33,17:54:33,2560,11,,,,1936.06,0
3439120,17:55:49,17:55:49,2606,12,,,,2266.78,0
3439120,17:57:00,17:57:00,2445,13,,,,2617.78,
3439120,17:57:39,17:57:39,2446,14,,,,2871.46,0
3439120,17:58:03,17:58:03,91,15,,,,3087.05,0
3439120,18:00:00,18:00:00,10161,16,,,,4020.19,
3439120,18:04:56,18:04:56,8322,17,,,,4813.41,0
3439120,18:06:24,18:06:24,2211,18,,,,5059.95,0
3439120,18:07:51,18:07:51,2212,19,,,,5292.72,0
3439120,18:10:03,18:10:03,2213,20,,,,5611.31,0
3439120,18:12:00,18:12:00,2128,21,,,,5948.92,
3439120,18:12:34,18:12:34,9608,22,,,,6142.06,0
3439120,18:13:14,18:13:14,2433,23,,,,6433.43,0
3439120,18:13:40,18:13:40,2434,24,,,,6568.23,0
3439120,18:14:05,18:14:05,2447,25,,,,6701.32,0
3439120,18:14:37,18:14:37,2562,26,,,,6857.89,0
3439120,18:15:26,18:15:26,2563,27,,,,7000.73,0
3439120,18:15:58,18:15:58,2564,28,,,,7230.14,0
3439120,18:16:41,18:16:41,2565,29,,,,7440.24,0
3439120,18:17:11,18:17:11,2566,30,,,,7622.92,0
3439120,18:17:43,18:17:43,2567,31,,,,7863.43,0
3439120,18:18:06,18:18:06,2568,32,,,,8023.14,0
3439120,18:18:36,18:18:36,2569,33,,,,8220.08,0
3439120,18:19:00,18:19:00,9609,34,,,,8337,
3439120,18:19:49,18:19:49,2523,35,,,,8591.99,0
3439120,18:20:27,18:20:27,2524,36,,,,8776.92,0
3439120,18:21:10,18:21:10,2525,37,,,,9048.19,0
3439120,18:21:40,18:21:40,2526,38,,,,9208.78,0
3439120,18:22:10,18:22:10,2527,39,,,,9382.31,0
3439120,18:25:05,18:25:05,2124,40,,,,10546.27,0
3439120,18:25:26,18:25:26,7824,41,,,,10681.67,0
3439120,18:25:56,18:25:56,3801,42,,,,10864.75,0
3439120,18:26:28,18:26:28,3802,43,,,,11041.31,0
3439120,18:27:21,18:27:21,3803,44,,,,11304.63,0
3439120,18:27:43,18:27:43,3804,45,,,,11406.16,0
3439120,18:28:13,18:28:13,3805,46,,,,11564.84,0
3439120,18:29:00,18:29:00,3806,47,,,,11817.64,
3439120,18:29:35,18:29:35,7730,48,,,,12022.77,0
3439120,18:30:03,18:30:03,2541,49,,,,12216.16,0
3439120,18:30:30,18:30:30,9036,50,,,,12418.08,0
3439120,18:32:00,18:32:00,9945,51,,1,,13103.57,
3981090,12:42:00,12:42:00,2542,1,,,1,0,
3981090,12:42:43,12:42:43,2543,2,,,,130.92,0
3981090,12:43:57,12:43:57,2544,3,,,,456.03,0
3981090,12:44:40,12:44:40,2545,4,,,,611.84,0
3981090,12:45:21,12:45:21,2546,5,,,,805.52,0
3981090,12:46:23,12:46:23,2555,6,,,,1103.86,0
3981090,12:46:35,12:46:35,2556,7,,,,1160.75,0
3981090,12:46:58,12:46:58,2557,8,,,,1258.69,0
3981090,12:47:30,12:47:30,2558,9,,,,1416.24,0
3981090,12:48:52,12:48:52,2559,10,,,,1733.76,0
3981090,12:49:33,12:49:33,2560,11,,,,1936.06,0
3981090,12:50:49,12:50:49,2606,12,,,,2266.78,0
3981090,12:52:00,12:52:00,2445,13,,,,2617.78,
3981090,12:52:39,12:52:39,2446,14,,,,2871.46,0
3981090,12:53:03,12:53:03,91,15,,,,3087.05,0
3981090,12:55:00,12:55:00,10161,16,,,,4020.19,
3981090,12:59:32,12:59:32,8322,17,,,,4813.41,0
3981090,13:00:52,13:00:52,2211,18,,,,5059.95,0
3981090,13:02:12,13:02:12,2212,19,,,,5292.72,0
3981090,13:04:12,13:04:12,2213,20,,,,5611.31,0
3981090,13:06:00,13:06:00,2128,21,,,,5948.92,
3981090,13:06:24,13:06:24,9608,22,,,,6142.06,0
3981090,13:06:53,13:06:53,2433,23,,,,6433.43,0
3981090,13:07:11,13:07:11,2434,24,,,,6568.23,0
3981090,13:07:29,13:07:29,2447,25,,,,6701.32,0
3981090,13:07:52,13:07:52,2562,26,,,,6857.89,0
3981090,13:08:27,13:08:27,2563,27,,,,7000.73,0
3981090,13:08:50,13:08:50,2564,28,,,,7230.14,0
3981090,13:09:21,13:09:21,2565,29,,,,7440.24,0
3981090,13:09:42,13:09:42,2566,30,,,,7622.92,0
3981090,13:10:05,13:10:05,2567,31,,,,7863.43,0
3981090,13:10:21,13:10:21,2568,32,,,,8023.14,0
3981090,13:10:43,13:10:43,2569,33,,,,8220.08,0
3981090,13:11:00,13:11:00,9609,34,,,,8337,
3981090,13:11:54,13:11:54,2523,35,,,,8591.99,0
3981090,13:12:36,13:12:36,2524,36,,,,8776.92,0
3981090,13:13:23,13:13:23,2525,37,,,,9048.19,0
3981090,13:13:56,13:13:56,2526,38,,,,9208.78,0
3981090,13:14:29,13:14:29,2527,39,,,,9382.31,0
3981090,13:17:41,13:17:41,2124,40,,,,10546.27,0
3981090,13:18:05,13:18:05,7824,41,,,,10681.67,0
3981090,13:18:38,13:18:38,3801,42,,,,10864.75,0
3981090,13:19:13,13:19:13,3802,43,,,,11041.31,0
3981090,13:20:11,13:20:11,3803,44,,,,11304.63,0
3981090,13:20:35,13:20:35,3804,45,,,,11406.16,0
3981090,13:21:08,13:21:08,3805,46,,,,11564.84,0
3981090,13:22:00,13:22:00,3806,47,,,,11817.64,
3981090,13:22:23,13:22:23,7730,48,,,,12022.77,0
3981090,13:22:42,13:22:42,2541,49,,,,12216.16,0
3981090,13:23:00,13:23:00,9036,50,,,,12418.08,0
3981090,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040020,12:42:00,12:42:00,2542,1,,,1,0,
4040020,12:42:43,12:42:43,2543,2,,,,130.92,0
4040020,12:43:57,12:43:57,2544,3,,,,456.03,0
4040020,12:44:40,12:44:40,2545,4,,,,611.84,0
4040020,12:45:21,12:45:21,2546,5,,,,805.52,0
4040020,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040020,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040020,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040020,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040020,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040020,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040020,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040020,12:52:00,12:52:00,2445,13,,,,2617.78,
4040020,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040020,12:53:03,12:53:03,91,15,,,,3087.05,0
4040020,12:55:00,12:55:00,10161,16,,,,4020.19,
4040020,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040020,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040020,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040020,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040020,13:06:00,13:06:00,2128,21,,,,5948.92,
4040020,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040020,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040020,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040020,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040020,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040020,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040020,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040020,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040020,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040020,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040020,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040020,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040020,13:11:00,13:11:00,9609,34,,,,8337,
4040020,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040020,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040020,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040020,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040020,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040020,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040020,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040020,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040020,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040020,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040020,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040020,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040020,13:22:00,13:22:00,3806,47,,,,11817.64,
4040020,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040020,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040020,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040020,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040030,12:42:00,12:42:00,2542,1,,,1,0,
4040030,12:42:43,12:42:43,2543,2,,,,130.92,0
4040030,12:43:57,12:43:57,2544,3,,,,456.03,0
4040030,12:44:40,12:44:40,2545,4,,,,611.84,0
4040030,12:45:21,12:45:21,2546,5,,,,805.52,0
4040030,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040030,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040030,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040030,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040030,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040030,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040030,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040030,12:52:00,12:52:00,2445,13,,,,2617.78,
4040030,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040030,12:53:03,12:53:03,91,15,,,,3087.05,0
4040030,12:55:00,12:55:00,10161,16,,,,4020.19,
4040030,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040030,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040030,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040030,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040030,13:06:00,13:06:00,2128,21,,,,5948.92,
4040030,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040030,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040030,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040030,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040030,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040030,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040030,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040030,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040030,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040030,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040030,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040030,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040030,13:11:00,13:11:00,9609,34,,,,8337,
4040030,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040030,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040030,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040030,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040030,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040030,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040030,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040030,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040030,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040030,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040030,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040030,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040030,13:22:00,13:22:00,3806,47,,,,11817.64,
4040030,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040030,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040030,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040030,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040040,12:42:00,12:42:00,2542,1,,,1,0,
4040040,12:42:43,12:42:43,2543,2,,,,130.92,0
4040040,12:43:57,12:43:57,2544,3,,,,456.03,0
4040040,12:44:40,12:44:40,2545,4,,,,611.84,0
4040040,12:45:21,12:45:21,2546,5,,,,805.52,0
4040040,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040040,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040040,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040040,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040040,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040040,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040040,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040040,12:52:00,12:52:00,2445,13,,,,2617.78,
4040040,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040040,12:53:03,12:53:03,91,15,,,,3087.05,0
4040040,12:55:00,12:55:00,10161,16,,,,4020.19,
4040040,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040040,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040040,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040040,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040040,13:06:00,13:06:00,2128,21,,,,5948.92,
4040040,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040040,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040040,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040040,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040040,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040040,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040040,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040040,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040040,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040040,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040040,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040040,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040040,13:11:00,13:11:00,9609,34,,,,8337,
4040040,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040040,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040040,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040040,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040040,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040040,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040040,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040040,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040040,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040040,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040040,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040040,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040040,13:22:00,13:22:00,3806,47,,,,11817.64,
4040040,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040040,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040040,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040040,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040050,12:42:00,12:42:00,2542,1,,,1,0,
4040050,12:42:43,12:42:43,2543,2,,,,130.92,0
4040050,12:43:57,12:43:57,2544,3,,,,456.03,0
4040050,12:44:40,12:44:40,2545,4,,,,611.84,0
4040050,12:45:21,12:45:21,2546,5,,,,805.52,0
4040050,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040050,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040050,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040050,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040050,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040050,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040050,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040050,12:52:00,12:52:00,2445,13,,,,2617.78,
4040050,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040050,12:53:03,12:53:03,91,15,,,,3087.05,0
4040050,12:55:00,12:55:00,10161,16,,,,4020.19,
4040050,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040050,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040050,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040050,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040050,13:06:00,13:06:00,2128,21,,,,5948.92,
4040050,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040050,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040050,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040050,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040050,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040050,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040050,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040050,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040050,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040050,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040050,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040050,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040050,13:11:00,13:11:00,9609,34,,,,8337,
4040050,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040050,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040050,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040050,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040050,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040050,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040050,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040050,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040050,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040050,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040050,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040050,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040050,13:22:00,13:22:00,3806,47,,,,11817.64,
4040050,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040050,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040050,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040050,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040060,12:42:00,12:42:00,2542,1,,,1,0,
4040060,12:42:43,12:42:43,2543,2,,,,130.92,0
4040060,12:43:57,12:43:57,2544,3,,,,456.03,0
4040060,12:44:40,12:44:40,2545,4,,,,611.84,0
4040060,12:45:21,12:45:21,2546,5,,,,805.52,0
4040060,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040060,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040060,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040060,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040060,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040060,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040060,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040060,12:52:00,12:52:00,2445,13,,,,2617.78,
4040060,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040060,12:53:03,12:53:03,91,15,,,,3087.05,0
4040060,12:55:00,12:55:00,10161,16,,,,4020.19,
4040060,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040060,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040060,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040060,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040060,13:06:00,13:06:00,2128,21,,,,5948.92,
4040060,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040060,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040060,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040060,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040060,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040060,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040060,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040060,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040060,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040060,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040060,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040060,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040060,13:11:00,13:11:00,9609,34,,,,8337,
4040060,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040060,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040060,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040060,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040060,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040060,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040060,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040060,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040060,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040060,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040060,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040060,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040060,13:22:00,13:22:00,3806,47,,,,11817.64,
4040060,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040060,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040060,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040060,13:24:00,13:24:00,9945,51,,1,,13103.57,
4040120,12:42:00,12:42:00,2542,1,,,1,0,
4040120,12:42:43,12:42:43,2543,2,,,,130.92,0
4040120,12:43:57,12:43:57,2544,3,,,,456.03,0
4040120,12:44:40,12:44:40,2545,4,,,,611.84,0
4040120,12:45:21,12:45:21,2546,5,,,,805.52,0
4040120,12:46:23,12:46:23,2555,6,,,,1103.86,0
4040120,12:46:35,12:46:35,2556,7,,,,1160.75,0
4040120,12:46:58,12:46:58,2557,8,,,,1258.69,0
4040120,12:47:30,12:47:30,2558,9,,,,1416.24,0
4040120,12:48:52,12:48:52,2559,10,,,,1733.76,0
4040120,12:49:33,12:49:33,2560,11,,,,1936.06,0
4040120,12:50:49,12:50:49,2606,12,,,,2266.78,0
4040120,12:52:00,12:52:00,2445,13,,,,2617.78,
4040120,12:52:39,12:52:39,2446,14,,,,2871.46,0
4040120,12:53:03,12:53:03,91,15,,,,3087.05,0
4040120,12:55:00,12:55:00,10161,16,,,,4020.19,
4040120,12:59:32,12:59:32,8322,17,,,,4813.41,0
4040120,13:00:52,13:00:52,2211,18,,,,5059.95,0
4040120,13:02:12,13:02:12,2212,19,,,,5292.72,0
4040120,13:04:12,13:04:12,2213,20,,,,5611.31,0
4040120,13:06:00,13:06:00,2128,21,,,,5948.92,
4040120,13:06:24,13:06:24,9608,22,,,,6142.06,0
4040120,13:06:53,13:06:53,2433,23,,,,6433.43,0
4040120,13:07:11,13:07:11,2434,24,,,,6568.23,0
4040120,13:07:29,13:07:29,2447,25,,,,6701.32,0
4040120,13:07:52,13:07:52,2562,26,,,,6857.89,0
4040120,13:08:27,13:08:27,2563,27,,,,7000.73,0
4040120,13:08:50,13:08:50,2564,28,,,,7230.14,0
4040120,13:09:21,13:09:21,2565,29,,,,7440.24,0
4040120,13:09:42,13:09:42,2566,30,,,,7622.92,0
4040120,13:10:05,13:10:05,2567,31,,,,7863.43,0
4040120,13:10:21,13:10:21,2568,32,,,,8023.14,0
4040120,13:10:43,13:10:43,2569,33,,,,8220.08,0
4040120,13:11:00,13:11:00,9609,34,,,,8337,
4040120,13:11:54,13:11:54,2523,35,,,,8591.99,0
4040120,13:12:36,13:12:36,2524,36,,,,8776.92,0
4040120,13:13:23,13:13:23,2525,37,,,,9048.19,0
4040120,13:13:56,13:13:56,2526,38,,,,9208.78,0
4040120,13:14:29,13:14:29,2527,39,,,,9382.31,0
4040120,13:17:41,13:17:41,2124,40,,,,10546.27,0
4040120,13:18:05,13:18:05,7824,41,,,,10681.67,0
4040120,13:18:38,13:18:38,3801,42,,,,10864.75,0
4040120,13:19:13,13:19:13,3802,43,,,,11041.31,0
4040120,13:20:11,13:20:11,3803,44,,,,11304.63,0
4040120,13:20:35,13:20:35,3804,45,,,,11406.16,0
4040120,13:21:08,13:21:08,3805,46,,,,11564.84,0
4040120,13:22:00,13:22:00,3806,47,,,,11817.64,
4040120,13:22:23,13:22:23,7730,48,,,,12022.77,0
4040120,13:22:42,13:22:42,2541,49,,,,12216.16,0
4040120,13:23:00,13:23:00,9036,50,,,,12418.08,0
4040120,13:24:00,13:24:00,9945,51,,1,,13103.57,
4084020,07:03:00,07:03:00,2542,1,,,1,0,
4084020,07:03:30,07:03:30,2543,2,,,,130.92,0
4084020,07:04:20,07:04:20,2544,3,,,,456.03,0
4084020,07:04:50,07:04:50,2545,4,,,,611.75,0
4084020,07:05:16,07:05:16,2546,5,,,,817.14,0
4084020,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084020,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084020,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084020,07:08:00,07:08:00,2550,9,,,,1726.01,
4084020,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084020,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084020,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084020,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084020,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084020,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084020,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084020,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084020,07:14:00,07:14:00,2559,18,,,,3617.46,
4084020,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084020,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084020,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084020,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084020,07:18:17,07:18:17,91,23,,,,4970.75,0
4084020,07:21:00,07:21:00,10161,24,,,,5903.89,
4084020,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084020,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084020,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084020,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084020,07:29:00,07:29:00,2128,29,,,,7832.62,
4084020,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084020,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084020,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084020,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084020,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084020,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084020,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084020,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084020,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084020,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084020,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084020,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084020,07:35:00,07:35:00,9609,42,,,,10220.7,
4084020,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084020,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084020,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084020,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084020,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084020,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084020,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084020,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084020,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084020,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084020,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084020,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084020,07:43:00,07:43:00,3806,55,,,,13701.34,
4084020,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084020,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084020,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084020,07:45:00,07:45:00,9945,59,,1,,14983.82,
4084030,07:03:00,07:03:00,2542,1,,,1,0,
4084030,07:03:30,07:03:30,2543,2,,,,130.92,0
4084030,07:04:20,07:04:20,2544,3,,,,456.03,0
4084030,07:04:50,07:04:50,2545,4,,,,611.75,0
4084030,07:05:16,07:05:16,2546,5,,,,817.14,0
4084030,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084030,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084030,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084030,07:08:00,07:08:00,2550,9,,,,1726.01,
4084030,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084030,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084030,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084030,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084030,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084030,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084030,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084030,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084030,07:14:00,07:14:00,2559,18,,,,3617.46,
4084030,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084030,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084030,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084030,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084030,07:18:17,07:18:17,91,23,,,,4970.75,0
4084030,07:21:00,07:21:00,10161,24,,,,5903.89,
4084030,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084030,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084030,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084030,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084030,07:29:00,07:29:00,2128,29,,,,7832.62,
4084030,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084030,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084030,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084030,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084030,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084030,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084030,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084030,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084030,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084030,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084030,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084030,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084030,07:35:00,07:35:00,9609,42,,,,10220.7,
4084030,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084030,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084030,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084030,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084030,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084030,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084030,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084030,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084030,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084030,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084030,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084030,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084030,07:43:00,07:43:00,3806,55,,,,13701.34,
4084030,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084030,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084030,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084030,07:45:00,07:45:00,9945,59,,1,,14983.82,
4084040,07:03:00,07:03:00,2542,1,,,1,0,
4084040,07:03:30,07:03:30,2543,2,,,,130.92,0
4084040,07:04:20,07:04:20,2544,3,,,,456.03,0
4084040,07:04:50,07:04:50,2545,4,,,,611.75,0
4084040,07:05:16,07:05:16,2546,5,,,,817.14,0
4084040,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084040,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084040,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084040,07:08:00,07:08:00,2550,9,,,,1726.01,
4084040,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084040,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084040,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084040,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084040,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084040,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084040,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084040,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084040,07:14:00,07:14:00,2559,18,,,,3617.46,
4084040,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084040,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084040,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084040,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084040,07:18:17,07:18:17,91,23,,,,4970.75,0
4084040,07:21:00,07:21:00,10161,24,,,,5903.89,
4084040,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084040,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084040,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084040,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084040,07:29:00,07:29:00,2128,29,,,,7832.62,
4084040,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084040,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084040,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084040,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084040,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084040,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084040,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084040,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084040,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084040,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084040,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084040,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084040,07:35:00,07:35:00,9609,42,,,,10220.7,
4084040,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084040,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084040,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084040,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084040,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084040,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084040,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084040,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084040,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084040,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084040,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084040,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084040,07:43:00,07:43:00,3806,55,,,,13701.34,
4084040,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084040,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084040,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084040,07:45:00,07:45:00,9945,59,,1,,14983.82,
4084050,07:03:00,07:03:00,2542,1,,,1,0,
4084050,07:03:30,07:03:30,2543,2,,,,130.92,0
4084050,07:04:20,07:04:20,2544,3,,,,456.03,0
4084050,07:04:50,07:04:50,2545,4,,,,611.75,0
4084050,07:05:16,07:05:16,2546,5,,,,817.14,0
4084050,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084050,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084050,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084050,07:08:00,07:08:00,2550,9,,,,1726.01,
4084050,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084050,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084050,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084050,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084050,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084050,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084050,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084050,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084050,07:14:00,07:14:00,2559,18,,,,3617.46,
4084050,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084050,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084050,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084050,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084050,07:18:17,07:18:17,91,23,,,,4970.75,0
4084050,07:21:00,07:21:00,10161,24,,,,5903.89,
4084050,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084050,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084050,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084050,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084050,07:29:00,07:29:00,2128,29,,,,7832.62,
4084050,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084050,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084050,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084050,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084050,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084050,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084050,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084050,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084050,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084050,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084050,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084050,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084050,07:35:00,07:35:00,9609,42,,,,10220.7,
4084050,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084050,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084050,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084050,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084050,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084050,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084050,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084050,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084050,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084050,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084050,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084050,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084050,07:43:00,07:43:00,3806,55,,,,13701.34,
4084050,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084050,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084050,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084050,07:45:00,07:45:00,9945,59,,1,,14983.82,
4084060,07:03:00,07:03:00,2542,1,,,1,0,
4084060,07:03:30,07:03:30,2543,2,,,,130.92,0
4084060,07:04:20,07:04:20,2544,3,,,,456.03,0
4084060,07:04:50,07:04:50,2545,4,,,,611.75,0
4084060,07:05:16,07:05:16,2546,5,,,,817.14,0
4084060,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084060,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084060,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084060,07:08:00,07:08:00,2550,9,,,,1726.01,
4084060,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084060,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084060,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084060,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084060,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084060,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084060,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084060,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084060,07:14:00,07:14:00,2559,18,,,,3617.46,
4084060,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084060,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084060,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084060,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084060,07:18:17,07:18:17,91,23,,,,4970.75,0
4084060,07:21:00,07:21:00,10161,24,,,,5903.89,
4084060,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084060,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084060,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084060,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084060,07:29:00,07:29:00,2128,29,,,,7832.62,
4084060,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084060,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084060,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084060,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084060,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084060,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084060,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084060,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084060,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084060,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084060,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084060,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084060,07:35:00,07:35:00,9609,42,,,,10220.7,
4084060,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084060,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084060,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084060,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084060,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084060,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084060,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084060,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084060,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084060,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084060,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084060,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084060,07:43:00,07:43:00,3806,55,,,,13701.34,
4084060,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084060,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084060,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084060,07:45:00,07:45:00,9945,59,,1,,14983.82,
4084120,07:03:00,07:03:00,2542,1,,,1,0,
4084120,07:03:30,07:03:30,2543,2,,,,130.92,0
4084120,07:04:20,07:04:20,2544,3,,,,456.03,0
4084120,07:04:50,07:04:50,2545,4,,,,611.75,0
4084120,07:05:16,07:05:16,2546,5,,,,817.14,0
4084120,07:06:08,07:06:08,2547,6,,,,1017.13,0
4084120,07:06:48,07:06:48,2548,7,,,,1256.75,0
4084120,07:07:22,07:07:22,2549,8,,,,1470.44,0
4084120,07:08:00,07:08:00,2550,9,,,,1726.01,
4084120,07:08:38,07:08:38,2551,10,,,,1941.95,0
4084120,07:09:03,07:09:03,2552,11,,,,2120.37,0
4084120,07:09:56,07:09:56,2553,12,,,,2433.66,0
4084120,07:10:43,07:10:43,2554,13,,,,2629.65,0
4084120,07:11:52,07:11:52,2555,14,,,,2940.82,0
4084120,07:12:12,07:12:12,2556,15,,,,3016.67,0
4084120,07:12:33,07:12:33,2557,16,,,,3128.7,0
4084120,07:12:58,07:12:58,2558,17,,,,3300.66,0
4084120,07:14:00,07:14:00,2559,18,,,,3617.46,
4084120,07:14:36,07:14:36,2560,19,,,,3819.76,0
4084120,07:15:45,07:15:45,2606,20,,,,4150.48,0
4084120,07:16:48,07:16:48,2445,21,,,,4501.48,0
4084120,07:17:43,07:17:43,2446,22,,,,4755.16,0
4084120,07:18:17,07:18:17,91,23,,,,4970.75,0
4084120,07:21:00,07:21:00,10161,24,,,,5903.89,
4084120,07:24:17,07:24:17,8322,25,,,,6697.11,0
4084120,07:25:16,07:25:16,2211,26,,,,6943.65,0
4084120,07:26:14,07:26:14,2212,27,,,,7176.42,0
4084120,07:27:42,07:27:42,2213,28,,,,7495.01,0
4084120,07:29:00,07:29:00,2128,29,,,,7832.62,
4084120,07:29:29,07:29:29,9608,30,,,,8025.76,0
4084120,07:30:03,07:30:03,2433,31,,,,8317.13,0
4084120,07:30:25,07:30:25,2434,32,,,,8451.93,0
4084120,07:30:47,07:30:47,2447,33,,,,8585.02,0
4084120,07:31:15,07:31:15,2562,34,,,,8741.59,0
4084120,07:31:57,07:31:57,2563,35,,,,8884.43,0
4084120,07:32:24,07:32:24,2564,36,,,,9113.84,0
4084120,07:33:01,07:33:01,2565,37,,,,9323.94,0
4084120,07:33:26,07:33:26,2566,38,,,,9506.62,0
4084120,07:33:54,07:33:54,2567,39,,,,9747.13,0
4084120,07:34:14,07:34:14,2568,40,,,,9906.84,0
4084120,07:34:39,07:34:39,2569,41,,,,10103.78,0
4084120,07:35:00,07:35:00,9609,42,,,,10220.7,
4084120,07:35:39,07:35:39,2523,43,,,,10475.69,0
4084120,07:36:10,07:36:10,2524,44,,,,10660.62,0
4084120,07:36:44,07:36:44,2525,45,,,,10931.89,0
4084120,07:37:08,07:37:08,2526,46,,,,11092.48,0
4084120,07:37:32,07:37:32,2527,47,,,,11266.01,0
4084120,07:39:52,07:39:52,2124,48,,,,12429.97,0
4084120,07:40:09,07:40:09,7824,49,,,,12565.37,0
4084120,07:40:33,07:40:33,3801,50,,,,12748.45,0
4084120,07:40:58,07:40:58,3802,51,,,,12925.01,0
4084120,07:41:41,07:41:41,3803,52,,,,13188.33,0
4084120,07:41:58,07:41:58,3804,53,,,,13289.86,0
4084120,07:42:22,07:42:22,3805,54,,,,13448.54,0
4084120,07:43:00,07:43:00,3806,55,,,,13701.34,
4084120,07:43:24,07:43:24,7730,56,,,,13906.47,0
4084120,07:43:42,07:43:42,2541,57,,,,14099.86,0
4084120,07:43:59,07:43:59,9036,58,,,,14301.9,0
4084120,07:45:00,07:45:00,9945,59,,1,,14983.82,
4343010,19:31:00,19:31:00,2542,1,,,1,0,
4343010,19:31:26,19:31:26,2543,2,,,,130.92,0
4343010,19:32:10,19:32:10,2544,3,,,,456.03,0
4343010,19:32:36,19:32:36,2545,4,,,,611.84,0
4343010,19:33:01,19:33:01,2546,5,,,,805.52,0
4343010,19:33:38,19:33:38,2555,6,,,,1103.86,0
4343010,19:33:45,19:33:45,2556,7,,,,1160.75,0
4343010,19:33:59,19:33:59,2557,8,,,,1258.69,0
4343010,19:34:18,19:34:18,2558,9,,,,1416.24,0
4343010,19:35:07,19:35:07,2559,10,,,,1733.76,0
4343010,19:35:32,19:35:32,2560,11,,,,1936.06,0
4343010,19:36:17,19:36:17,2606,12,,,,2266.78,0
4343010,19:37:00,19:37:00,2445,13,,,,2617.78,
4343010,19:37:52,19:37:52,2446,14,,,,2871.46,0
4343010,19:38:25,19:38:25,91,15,,,,3087.05,0
4343010,19:41:00,19:41:00,10161,16,,,,4020.19,
4343010,19:43:28,19:43:28,8322,17,,,,4813.41,0
4343010,19:44:12,19:44:12,2211,18,,,,5059.95,0
4343010,19:44:55,19:44:55,2212,19,,,,5292.72,0
4343010,19:46:01,19:46:01,2213,20,,,,5611.31,0
4343010,19:47:00,19:47:00,2128,21,,,,5948.92,
4343010,19:47:29,19:47:29,9608,22,,,,6142.06,0
4343010,19:48:03,19:48:03,2433,23,,,,6433.43,0
4343010,19:48:25,19:48:25,2434,24,,,,6568.23,0
4343010,19:48:47,19:48:47,2447,25,,,,6701.32,0
4343010,19:49:15,19:49:15,2562,26,,,,6857.89,0
4343010,19:49:57,19:49:57,2563,27,,,,7000.73,0
4343010,19:50:24,19:50:24,2564,28,,,,7230.14,0
4343010,19:51:01,19:51:01,2565,29,,,,7440.24,0
4343010,19:51:26,19:51:26,2566,30,,,,7622.92,0
4343010,19:51:54,19:51:54,2567,31,,,,7863.43,0
4343010,19:52:14,19:52:14,2568,32,,,,8023.14,0
4343010,19:52:39,19:52:39,2569,33,,,,8220.08,0
4343010,19:53:00,19:53:00,9609,34,,,,8337,
4343010,19:53:44,19:53:44,2523,35,,,,8591.99,0
4343010,19:54:18,19:54:18,2524,36,,,,8776.92,0
4343010,19:54:57,19:54:57,2525,37,,,,9048.19,0
4343010,19:55:24,19:55:24,2526,38,,,,9208.78,0
4343010,19:55:51,19:55:51,2527,39,,,,9382.31,0
4343010,19:58:28,19:58:28,2124,40,,,,10546.27,0
4343010,19:58:47,19:58:47,7824,41,,,,10681.67,0
4343010,19:59:14,19:59:14,3801,42,,,,10864.75,0
4343010,19:59:43,19:59:43,3802,43,,,,11041.31,0
4343010,20:00:31,20:00:31,3803,44,,,,11304.63,0
4343010,20:00:50,20:00:50,3804,45,,,,11406.16,0
4343010,20:01:17,20:01:17,3805,46,,,,11564.84,0
4343010,20:02:00,20:02:00,3806,47,,,,11817.64,
4343010,20:03:10,20:03:10,7730,48,,,,12022.77,0
4343010,20:04:06,20:04:06,2541,49,,,,12216.16,0
4343010,20:05:01,20:05:01,9036,50,,,,12418.08,0
4343010,20:08:00,20:08:00,9945,51,,1,,13103.57,
4343080,19:31:00,19:31:00,2542,1,,,1,0,
4343080,19:31:26,19:31:26,2543,2,,,,130.92,0
4343080,19:32:10,19:32:10,2544,3,,,,456.03,0
4343080,19:32:36,19:32:36,2545,4,,,,611.84,0
4343080,19:33:01,19:33:01,2546,5,,,,805.52,0
4343080,19:33:38,19:33:38,2555,6,,,,1103.86,0
4343080,19:33:45,19:33:45,2556,7,,,,1160.75,0
4343080,19:33:59,19:33:59,2557,8,,,,1258.69,0
4343080,19:34:18,19:34:18,2558,9,,,,1416.24,0
4343080,19:35:07,19:35:07,2559,10,,,,1733.76,0
4343080,19:35:32,19:35:32,2560,11,,,,1936.06,0
4343080,19:36:17,19:36:17,2606,12,,,,2266.78,0
4343080,19:37:00,19:37:00,2445,13,,,,2617.78,
4343080,19:37:52,19:37:52,2446,14,,,,2871.46,0
4343080,19:38:25,19:38:25,91,15,,,,3087.05,0
4343080,19:41:00,19:41:00,10161,16,,,,4020.19,
4343080,19:43:28,19:43:28,8322,17,,,,4813.41,0
4343080,19:44:12,19:44:12,2211,18,,,,5059.95,0
4343080,19:44:55,19:44:55,2212,19,,,,5292.72,0
4343080,19:46:01,19:46:01,2213,20,,,,5611.31,0
4343080,19:47:00,19:47:00,2128,21,,,,5948.92,
4343080,19:47:29,19:47:29,9608,22,,,,6142.06,0
4343080,19:48:03,19:48:03,2433,23,,,,6433.43,0
4343080,19:48:25,19:48:25,2434,24,,,,6568.23,0
4343080,19:48:47,19:48:47,2447,25,,,,6701.32,0
4343080,19:49:15,19:49:15,2562,26,,,,6857.89,0
4343080,19:49:57,19:49:57,2563,27,,,,7000.73,0
4343080,19:50:24,19:50:24,2564,28,,,,7230.14,0
4343080,19:51:01,19:51:01,2565,29,,,,7440.24,0
4343080,19:51:26,19:51:26,2566,30,,,,7622.92,0
4343080,19:51:54,19:51:54,2567,31,,,,7863.43,0
4343080,19:52:14,19:52:14,2568,32,,,,8023.14,0
4343080,19:52:39,19:52:39,2569,33,,,,8220.08,0
4343080,19:53:00,19:53:00,9609,34,,,,8337,
4343080,19:53:44,19:53:44,2523,35,,,,8591.99,0
4343080,19:54:18,19:54:18,2524,36,,,,8776.92,0
4343080,19:54:57,19:54:57,2525,37,,,,9048.19,0
4343080,19:55:24,19:55:24,2526,38,,,,9208.78,0
4343080,19:55:51,19:55:51,2527,39,,,,9382.31,0
4343080,19:58:28,19:58:28,2124,40,,,,10546.27,0
4343080,19:58:47,19:58:47,7824,41,,,,10681.67,0
4343080,19:59:14,19:59:14,3801,42,,,,10864.75,0
4343080,19:59:43,19:59:43,3802,43,,,,11041.31,0
4343080,20:00:31,20:00:31,3803,44,,,,11304.63,0
4343080,20:00:50,20:00:50,3804,45,,,,11406.16,0
4343080,20:01:17,20:01:17,3805,46,,,,11564.84,0
4343080,20:02:00,20:02:00,3806,47,,,,11817.64,
4343080,20:03:10,20:03:10,7730,48,,,,12022.77,0
4343080,20:04:06,20:04:06,2541,49,,,,12216.16,0
4343080,20:05:01,20:05:01,9036,50,,,,12418.08,0
4343080,20:08:00,20:08:00,9945,51,,1,,13103.57,
4343100,19:31:00,19:31:00,2542,1,,,1,0,
4343100,19:31:26,19:31:26,2543,2,,,,130.92,0
4343100,19:32:10,19:32:10,2544,3,,,,456.03,0
4343100,19:32:36,19:32:36,2545,4,,,,611.84,0
4343100,19:33:01,19:33:01,2546,5,,,,805.52,0
4343100,19:33:38,19:33:38,2555,6,,,,1103.86,0
4343100,19:33:45,19:33:45,2556,7,,,,1160.75,0
4343100,19:33:59,19:33:59,2557,8,,,,1258.69,0
4343100,19:34:18,19:34:18,2558,9,,,,1416.24,0
4343100,19:35:07,19:35:07,2559,10,,,,1733.76,0
4343100,19:35:32,19:35:32,2560,11,,,,1936.06,0
4343100,19:36:17,19:36:17,2606,12,,,,2266.78,0
4343100,19:37:00,19:37:00,2445,13,,,,2617.78,
4343100,19:37:52,19:37:52,2446,14,,,,2871.46,0
4343100,19:38:25,19:38:25,91,15,,,,3087.05,0
4343100,19:41:00,19:41:00,10161,16,,,,4020.19,
4343100,19:43:28,19:43:28,8322,17,,,,4813.41,0
4343100,19:44:12,19:44:12,2211,18,,,,5059.95,0
4343100,19:44:55,19:44:55,2212,19,,,,5292.72,0
4343100,19:46:01,19:46:01,2213,20,,,,5611.31,0
4343100,19:47:00,19:47:00,2128,21,,,,5948.92,
4343100,19:47:29,19:47:29,9608,22,,,,6142.06,0
4343100,19:48:03,19:48:03,2433,23,,,,6433.43,0
4343100,19:48:25,19:48:25,2434,24,,,,6568.23,0
4343100,19:48:47,19:48:47,2447,25,,,,6701.32,0
4343100,19:49:15,19:49:15,2562,26,,,,6857.89,0
4343100,19:49:57,19:49:57,2563,27,,,,7000.73,0
4343100,19:50:24,19:50:24,2564,28,,,,7230.14,0
4343100,19:51:01,19:51:01,2565,29,,,,7440.24,0
4343100,19:51:26,19:51:26,2566,30,,,,7622.92,0
4343100,19:51:54,19:51:54,2567,31,,,,7863.43,0
4343100,19:52:14,19:52:14,2568,32,,,,8023.14,0
4343100,19:52:39,19:52:39,2569,33,,,,8220.08,0
4343100,19:53:00,19:53:00,9609,34,,,,8337,
4343100,19:53:44,19:53:44,2523,35,,,,8591.99,0
4343100,19:54:18,19:54:18,2524,36,,,,8776.92,0
4343100,19:54:57,19:54:57,2525,37,,,,9048.19,0
4343100,19:55:24,19:55:24,2526,38,,,,9208.78,0
4343100,19:55:51,19:55:51,2527,39,,,,9382.31,0
4343100,19:58:28,19:58:28,2124,40,,,,10546.27,0
4343100,19:58:47,19:58:47,7824,41,,,,10681.67,0
4343100,19:59:14,19:59:14,3801,42,,,,10864.75,0
4343100,19:59:43,19:59:43,3802,43,,,,11041.31,0
4343100,20:00:31,20:00:31,3803,44,,,,11304.63,0
4343100,20:00:50,20:00:50,3804,45,,,,11406.16,0
4343100,20:01:17,20:01:17,3805,46,,,,11564.84,0
4343100,20:02:00,20:02:00,3806,47,,,,11817.64,
4343100,20:03:10,20:03:10,7730,48,,,,12022.77,0
4343100,20:04:06,20:04:06,2541,49,,,,12216.16,0
4343100,20:05:01,20:05:01,9036,50,,,,12418.08,0
4343100,20:08:00,20:08:00,9945,51,,1,,13103.57,
4405090,12:12:00,12:12:00,2542,1,,,1,0,
4405090,12:12:43,12:12:43,2543,2,,,,130.92,0
4405090,12:13:57,12:13:57,2544,3,,,,456.03,0
4405090,12:14:40,12:14:40,2545,4,,,,611.84,0
4405090,12:15:21,12:15:21,2546,5,,,,805.52,0
4405090,12:16:23,12:16:23,2555,6,,,,1103.86,0
4405090,12:16:35,12:16:35,2556,7,,,,1160.75,0
4405090,12:16:58,12:16:58,2557,8,,,,1258.69,0
4405090,12:17:30,12:17:30,2558,9,,,,1416.24,0
4405090,12:18:52,12:18:52,2559,10,,,,1733.76,0
4405090,12:19:33,12:19:33,2560,11,,,,1936.06,0
4405090,12:20:49,12:20:49,2606,12,,,,2266.78,0
4405090,12:22:00,12:22:00,2445,13,,,,2617.78,
4405090,12:22:39,12:22:39,2446,14,,,,2871.46,0
4405090,12:23:03,12:23:03,91,15,,,,3087.05,0
4405090,12:25:00,12:25:00,10161,16,,,,4020.19,
4405090,12:29:32,12:29:32,8322,17,,,,4813.41,0
4405090,12:30:52,12:30:52,2211,18,,,,5059.95,0
4405090,12:32:12,12:32:12,2212,19,,,,5292.72,0
4405090,12:34:12,12:34:12,2213,20,,,,5611.31,0
4405090,12:36:00,12:36:00,2128,21,,,,5948.92,
4405090,12:36:24,12:36:24,9608,22,,,,6142.06,0
4405090,12:36:53,12:36:53,2433,23,,,,6433.43,0
4405090,12:37:11,12:37:11,2434,24,,,,6568.23,0
4405090,12:37:29,12:37:29,2447,25,,,,6701.32,0
4405090,12:37:52,12:37:52,2562,26,,,,6857.89,0
4405090,12:38:27,12:38:27,2563,27,,,,7000.73,0
4405090,12:38:50,12:38:50,2564,28,,,,7230.14,0
4405090,12:39:21,12:39:21,2565,29,,,,7440.24,0
4405090,12:39:42,12:39:42,2566,30,,,,7622.92,0
4405090,12:40:05,12:40:05,2567,31,,,,7863.43,0
4405090,12:40:21,12:40:21,2568,32,,,,8023.14,0
4405090,12:40:43,12:40:43,2569,33,,,,8220.08,0
4405090,12:41:00,12:41:00,9609,34,,,,8337,
4405090,12:41:54,12:41:54,2523,35,,,,8591.99,0
4405090,12:42:36,12:42:36,2524,36,,,,8776.92,0
4405090,12:43:23,12:43:23,2525,37,,,,9048.19,0
4405090,12:43:56,12:43:56,2526,38,,,,9208.78,0
4405090,12:44:29,12:44:29,2527,39,,,,9382.31,0
4405090,12:47:41,12:47:41,2124,40,,,,10546.27,0
4405090,12:48:05,12:48:05,7824,41,,,,10681.67,0
4405090,12:48:38,12:48:38,3801,42,,,,10864.75,0
4405090,12:49:13,12:49:13,3802,43,,,,11041.31,0
4405090,12:50:11,12:50:11,3803,44,,,,11304.63,0
4405090,12:50:35,12:50:35,3804,45,,,,11406.16,0
4405090,12:51:08,12:51:08,3805,46,,,,11564.84,0
4405090,12:52:00,12:52:00,3806,47,,,,11817.64,
4405090,12:52:23,12:52:23,7730,48,,,,12022.77,0
4405090,12:52:42,12:52:42,2541,49,,,,12216.16,0
4405090,12:53:00,12:53:00,9036,50,,,,12418.08,0
4405090,12:54:00,12:54:00,9945,51,,1,,13103.57,
4479070,18:36:00,18:36:00,2542,1,,,1,0,
4479070,18:36:26,18:36:26,2543,2,,,,130.92,0
4479070,18:37:10,18:37:10,2544,3,,,,456.03,0
4479070,18:37:36,18:37:36,2545,4,,,,611.84,0
4479070,18:38:01,18:38:01,2546,5,,,,805.52,0
4479070,18:38:38,18:38:38,2555,6,,,,1103.86,0
4479070,18:38:45,18:38:45,2556,7,,,,1160.75,0
4479070,18:38:59,18:38:59,2557,8,,,,1258.69,0
4479070,18:39:18,18:39:18,2558,9,,,,1416.24,0
4479070,18:40:07,18:40:07,2559,10,,,,1733.76,0
4479070,18:40:32,18:40:32,2560,11,,,,1936.06,0
4479070,18:41:17,18:41:17,2606,12,,,,2266.78,0
4479070,18:42:00,18:42:00,2445,13,,,,2617.78,
4479070,18:42:52,18:42:52,2446,14,,,,2871.46,0
4479070,18:43:25,18:43:25,91,15,,,,3087.05,0
4479070,18:46:00,18:46:00,10161,16,,,,4020.19,
4479070,18:48:28,18:48:28,8322,17,,,,4813.41,0
4479070,18:49:12,18:49:12,2211,18,,,,5059.95,0
4479070,18:49:55,18:49:55,2212,19,,,,5292.72,0
4479070,18:51:01,18:51:01,2213,20,,,,5611.31,0
4479070,18:52:00,18:52:00,2128,21,,,,5948.92,
4479070,18:52:29,18:52:29,9608,22,,,,6142.06,0
4479070,18:53:03,18:53:03,2433,23,,,,6433.43,0
4479070,18:53:25,18:53:25,2434,24,,,,6568.23,0
4479070,18:53:47,18:53:47,2447,25,,,,6701.32,0
4479070,18:54:15,18:54:15,2562,26,,,,6857.89,0
4479070,18:54:57,18:54:57,2563,27,,,,7000.73,0
4479070,18:55:24,18:55:24,2564,28,,,,7230.14,0
4479070,18:56:01,18:56:01,2565,29,,,,7440.24,0
4479070,18:56:26,18:56:26,2566,30,,,,7622.92,0
4479070,18:56:54,18:56:54,2567,31,,,,7863.43,0
4479070,18:57:14,18:57:14,2568,32,,,,8023.14,0
4479070,18:57:39,18:57:39,2569,33,,,,8220.08,0
4479070,18:58:00,18:58:00,9609,34,,,,8337,
4479070,18:58:44,18:58:44,2523,35,,,,8591.99,0
4479070,18:59:18,18:59:18,2524,36,,,,8776.92,0
4479070,18:59:57,18:59:57,2525,37,,,,9048.19,0
4479070,19:00:24,19:00:24,2526,38,,,,9208.78,0
4479070,19:00:51,19:00:51,2527,39,,,,9382.31,0
4479070,19:03:28,19:03:28,2124,40,,,,10546.27,0
4479070,19:03:47,19:03:47,7824,41,,,,10681.67,0
4479070,19:04:14,19:04:14,3801,42,,,,10864.75,0
4479070,19:04:43,19:04:43,3802,43,,,,11041.31,0
4479070,19:05:31,19:05:31,3803,44,,,,11304.63,0
4479070,19:05:50,19:05:50,3804,45,,,,11406.16,0
4479070,19:06:17,19:06:17,3805,46,,,,11564.84,0
4479070,19:07:00,19:07:00,3806,47,,,,11817.64,
4479070,19:08:10,19:08:10,7730,48,,,,12022.77,0
4479070,19:09:06,19:09:06,2541,49,,,,12216.16,0
4479070,19:10:01,19:10:01,9036,50,,,,12418.08,0
4479070,19:13:00,19:13:00,9945,51,,1,,13103.57,
5016090,16:47:00,16:47:00,2542,1,,,1,0,
5016090,16:47:43,16:47:43,2543,2,,,,130.92,0
5016090,16:48:57,16:48:57,2544,3,,,,456.03,0
5016090,16:49:40,16:49:40,2545,4,,,,611.84,0
5016090,16:50:21,16:50:21,2546,5,,,,805.52,0
5016090,16:51:23,16:51:23,2555,6,,,,1103.86,0
5016090,16:51:35,16:51:35,2556,7,,,,1160.75,0
5016090,16:51:58,16:51:58,2557,8,,,,1258.69,0
5016090,16:52:30,16:52:30,2558,9,,,,1416.24,0
5016090,16:53:52,16:53:52,2559,10,,,,1733.76,0
5016090,16:54:33,16:54:33,2560,11,,,,1936.06,0
5016090,16:55:49,16:55:49,2606,12,,,,2266.78,0
5016090,16:57:00,16:57:00,2445,13,,,,2617.78,
5016090,16:57:39,16:57:39,2446,14,,,,2871.46,0
5016090,16:58:03,16:58:03,91,15,,,,3087.05,0
5016090,17:00:00,17:00:00,10161,16,,,,4020.19,
5016090,17:04:56,17:04:56,8322,17,,,,4813.41,0
5016090,17:06:24,17:06:24,2211,18,,,,5059.95,0
5016090,17:07:51,17:07:51,2212,19,,,,5292.72,0
5016090,17:10:03,17:10:03,2213,20,,,,5611.31,0
5016090,17:12:00,17:12:00,2128,21,,,,5948.92,
5016090,17:12:34,17:12:34,9608,22,,,,6142.06,0
5016090,17:13:14,17:13:14,2433,23,,,,6433.43,0
5016090,17:13:40,17:13:40,2434,24,,,,6568.23,0
5016090,17:14:05,17:14:05,2447,25,,,,6701.32,0
5016090,17:14:37,17:14:37,2562,26,,,,6857.89,0
5016090,17:15:26,17:15:26,2563,27,,,,7000.73,0
5016090,17:15:58,17:15:58,2564,28,,,,7230.14,0
5016090,17:16:41,17:16:41,2565,29,,,,7440.24,0
5016090,17:17:11,17:17:11,2566,30,,,,7622.92,0
5016090,17:17:43,17:17:43,2567,31,,,,7863.43,0
5016090,17:18:06,17:18:06,2568,32,,,,8023.14,0
5016090,17:18:36,17:18:36,2569,33,,,,8220.08,0
5016090,17:19:00,17:19:00,9609,34,,,,8337,
5016090,17:19:49,17:19:49,2523,35,,,,8591.99,0
5016090,17:20:27,17:20:27,2524,36,,,,8776.92,0
5016090,17:21:10,17:21:10,2525,37,,,,9048.19,0
5016090,17:21:40,17:21:40,2526,38,,,,9208.78,0
5016090,17:22:10,17:22:10,2527,39,,,,9382.31,0
5016090,17:25:05,17:25:05,2124,40,,,,10546.27,0
5016090,17:25:26,17:25:26,7824,41,,,,10681.67,0
5016090,17:25:56,17:25:56,3801,42,,,,10864.75,0
5016090,17:26:28,17:26:28,3802,43,,,,11041.31,0
5016090,17:27:21,17:27:21,3803,44,,,,11304.63,0
5016090,17:27:43,17:27:43,3804,45,,,,11406.16,0
5016090,17:28:13,17:28:13,3805,46,,,,11564.84,0
5016090,17:29:00,17:29:00,3806,47,,,,11817.64,
5016090,17:29:35,17:29:35,7730,48,,,,12022.77,0
5016090,17:30:03,17:30:03,2541,49,,,,12216.16,0
5016090,17:30:30,17:30:30,9036,50,,,,12418.08,0
5016090,17:32:00,17:32:00,9945,51,,1,,13103.57,
5107070,16:36:00,16:36:00,2542,1,,,1,0,
5107070,16:36:30,16:36:30,2543,2,,,,130.92,0
5107070,16:37:21,16:37:21,2544,3,,,,456.03,0
5107070,16:37:52,16:37:52,2545,4,,,,611.84,0
5107070,16:38:21,16:38:21,2546,5,,,,805.52,0
5107070,16:39:04,16:39:04,2555,6,,,,1103.86,0
5107070,16:39:12,16:39:12,2556,7,,,,1160.75,0
5107070,16:39:28,16:39:28,2557,8,,,,1258.69,0
5107070,16:39:51,16:39:51,2558,9,,,,1416.24,0
5107070,16:40:48,16:40:48,2559,10,,,,1733.76,0
5107070,16:41:17,16:41:17,2560,11,,,,1936.06,0
5107070,16:42:10,16:42:10,2606,12,,,,2266.78,0
5107070,16:43:00,16:43:00,2445,13,,,,2617.78,
5107070,16:43:52,16:43:52,2446,14,,,,2871.46,0
5107070,16:44:25,16:44:25,91,15,,,,3087.05,0
5107070,16:47:00,16:47:00,10161,16,,,,4020.19,
5107070,16:49:28,16:49:28,8322,17,,,,4813.41,0
5107070,16:50:12,16:50:12,2211,18,,,,5059.95,0
5107070,16:50:55,16:50:55,2212,19,,,,5292.72,0
5107070,16:52:01,16:52:01,2213,20,,,,5611.31,0
5107070,16:53:00,16:53:00,2128,21,,,,5948.92,
5107070,16:53:29,16:53:29,9608,22,,,,6142.06,0
5107070,16:54:03,16:54:03,2433,23,,,,6433.43,0
5107070,16:54:25,16:54:25,2434,24,,,,6568.23,0
5107070,16:54:47,16:54:47,2447,25,,,,6701.32,0
5107070,16:55:15,16:55:15,2562,26,,,,6857.89,0
5107070,16:55:57,16:55:57,2563,27,,,,7000.73,0
5107070,16:56:24,16:56:24,2564,28,,,,7230.14,0
5107070,16:57:01,16:57:01,2565,29,,,,7440.24,0
5107070,16:57:26,16:57:26,2566,30,,,,7622.92,0
5107070,16:57:54,16:57:54,2567,31,,,,7863.43,0
5107070,16:58:14,16:58:14,2568,32,,,,8023.14,0
5107070,16:58:39,16:58:39,2569,33,,,,8220.08,0
5107070,16:59:00,16:59:00,9609,34,,,,8337,
5107070,16:59:44,16:59:44,2523,35,,,,8591.99,0
5107070,17:00:18,17:00:18,2524,36,,,,8776.92,0
5107070,17:00:57,17:00:57,2525,37,,,,9048.19,0
5107070,17:01:24,17:01:24,2526,38,,,,9208.78,0
5107070,17:01:51,17:01:51,2527,39,,,,9382.31,0
5107070,17:04:28,17:04:28,2124,40,,,,10546.27,0
5107070,17:04:47,17:04:47,7824,41,,,,10681.67,0
5107070,17:05:14,17:05:14,3801,42,,,,10864.75,0
5107070,17:05:43,17:05:43,3802,43,,,,11041.31,0
5107070,17:06:31,17:06:31,3803,44,,,,11304.63,0
5107070,17:06:50,17:06:50,3804,45,,,,11406.16,0
5107070,17:07:17,17:07:17,3805,46,,,,11564.84,0
5107070,17:08:00,17:08:00,3806,47,,,,11817.64,
5107070,17:09:10,17:09:10,7730,48,,,,12022.77,0
5107070,17:10:06,17:10:06,2541,49,,,,12216.16,0
5107070,17:11:01,17:11:01,9036,50,,,,12418.08,0
5107070,17:14:00,17:14:00,9945,51,,1,,13103.57,
5305020,21:09:00,21:09:00,2542,1,,,1,0,
5305020,21:09:39,21:09:39,2543,2,,,,130.92,0
5305020,21:10:45,21:10:45,2544,3,,,,456.03,0
5305020,21:11:24,21:11:24,2545,4,,,,611.84,0
5305020,21:12:01,21:12:01,2546,5,,,,805.52,0
5305020,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305020,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305020,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305020,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305020,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305020,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305020,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305020,21:18:00,21:18:00,2445,13,,,,2617.78,
5305020,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305020,21:19:03,21:19:03,91,15,,,,3087.05,0
5305020,21:21:00,21:21:00,10161,16,,,,4020.19,
5305020,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305020,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305020,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305020,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305020,21:29:00,21:29:00,2128,21,,,,5948.92,
5305020,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305020,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305020,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305020,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305020,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305020,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305020,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305020,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305020,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305020,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305020,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305020,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305020,21:34:00,21:34:00,9609,34,,,,8337,
5305020,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305020,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305020,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305020,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305020,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305020,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305020,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305020,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305020,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305020,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305020,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305020,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305020,21:42:00,21:42:00,3806,47,,,,11817.64,
5305020,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305020,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305020,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305020,21:44:00,21:44:00,9945,51,,1,,13103.57,
5305030,21:09:00,21:09:00,2542,1,,,1,0,
5305030,21:09:39,21:09:39,2543,2,,,,130.92,0
5305030,21:10:45,21:10:45,2544,3,,,,456.03,0
5305030,21:11:24,21:11:24,2545,4,,,,611.84,0
5305030,21:12:01,21:12:01,2546,5,,,,805.52,0
5305030,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305030,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305030,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305030,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305030,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305030,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305030,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305030,21:18:00,21:18:00,2445,13,,,,2617.78,
5305030,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305030,21:19:03,21:19:03,91,15,,,,3087.05,0
5305030,21:21:00,21:21:00,10161,16,,,,4020.19,
5305030,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305030,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305030,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305030,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305030,21:29:00,21:29:00,2128,21,,,,5948.92,
5305030,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305030,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305030,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305030,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305030,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305030,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305030,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305030,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305030,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305030,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305030,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305030,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305030,21:34:00,21:34:00,9609,34,,,,8337,
5305030,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305030,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305030,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305030,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305030,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305030,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305030,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305030,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305030,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305030,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305030,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305030,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305030,21:42:00,21:42:00,3806,47,,,,11817.64,
5305030,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305030,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305030,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305030,21:44:00,21:44:00,9945,51,,1,,13103.57,
5305040,21:09:00,21:09:00,2542,1,,,1,0,
5305040,21:09:39,21:09:39,2543,2,,,,130.92,0
5305040,21:10:45,21:10:45,2544,3,,,,456.03,0
5305040,21:11:24,21:11:24,2545,4,,,,611.84,0
5305040,21:12:01,21:12:01,2546,5,,,,805.52,0
5305040,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305040,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305040,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305040,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305040,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305040,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305040,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305040,21:18:00,21:18:00,2445,13,,,,2617.78,
5305040,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305040,21:19:03,21:19:03,91,15,,,,3087.05,0
5305040,21:21:00,21:21:00,10161,16,,,,4020.19,
5305040,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305040,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305040,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305040,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305040,21:29:00,21:29:00,2128,21,,,,5948.92,
5305040,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305040,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305040,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305040,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305040,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305040,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305040,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305040,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305040,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305040,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305040,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305040,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305040,21:34:00,21:34:00,9609,34,,,,8337,
5305040,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305040,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305040,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305040,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305040,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305040,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305040,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305040,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305040,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305040,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305040,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305040,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305040,21:42:00,21:42:00,3806,47,,,,11817.64,
5305040,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305040,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305040,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305040,21:44:00,21:44:00,9945,51,,1,,13103.57,
5305050,21:09:00,21:09:00,2542,1,,,1,0,
5305050,21:09:39,21:09:39,2543,2,,,,130.92,0
5305050,21:10:45,21:10:45,2544,3,,,,456.03,0
5305050,21:11:24,21:11:24,2545,4,,,,611.84,0
5305050,21:12:01,21:12:01,2546,5,,,,805.52,0
5305050,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305050,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305050,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305050,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305050,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305050,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305050,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305050,21:18:00,21:18:00,2445,13,,,,2617.78,
5305050,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305050,21:19:03,21:19:03,91,15,,,,3087.05,0
5305050,21:21:00,21:21:00,10161,16,,,,4020.19,
5305050,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305050,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305050,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305050,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305050,21:29:00,21:29:00,2128,21,,,,5948.92,
5305050,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305050,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305050,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305050,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305050,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305050,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305050,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305050,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305050,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305050,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305050,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305050,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305050,21:34:00,21:34:00,9609,34,,,,8337,
5305050,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305050,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305050,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305050,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305050,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305050,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305050,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305050,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305050,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305050,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305050,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305050,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305050,21:42:00,21:42:00,3806,47,,,,11817.64,
5305050,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305050,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305050,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305050,21:44:00,21:44:00,9945,51,,1,,13103.57,
5305060,21:09:00,21:09:00,2542,1,,,1,0,
5305060,21:09:39,21:09:39,2543,2,,,,130.92,0
5305060,21:10:45,21:10:45,2544,3,,,,456.03,0
5305060,21:11:24,21:11:24,2545,4,,,,611.84,0
5305060,21:12:01,21:12:01,2546,5,,,,805.52,0
5305060,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305060,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305060,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305060,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305060,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305060,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305060,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305060,21:18:00,21:18:00,2445,13,,,,2617.78,
5305060,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305060,21:19:03,21:19:03,91,15,,,,3087.05,0
5305060,21:21:00,21:21:00,10161,16,,,,4020.19,
5305060,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305060,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305060,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305060,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305060,21:29:00,21:29:00,2128,21,,,,5948.92,
5305060,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305060,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305060,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305060,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305060,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305060,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305060,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305060,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305060,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305060,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305060,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305060,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305060,21:34:00,21:34:00,9609,34,,,,8337,
5305060,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305060,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305060,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305060,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305060,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305060,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305060,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305060,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305060,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305060,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305060,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305060,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305060,21:42:00,21:42:00,3806,47,,,,11817.64,
5305060,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305060,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305060,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305060,21:44:00,21:44:00,9945,51,,1,,13103.57,
5305120,21:09:00,21:09:00,2542,1,,,1,0,
5305120,21:09:39,21:09:39,2543,2,,,,130.92,0
5305120,21:10:45,21:10:45,2544,3,,,,456.03,0
5305120,21:11:24,21:11:24,2545,4,,,,611.84,0
5305120,21:12:01,21:12:01,2546,5,,,,805.52,0
5305120,21:12:57,21:12:57,2555,6,,,,1103.86,0
5305120,21:13:07,21:13:07,2556,7,,,,1160.75,0
5305120,21:13:28,21:13:28,2557,8,,,,1258.69,0
5305120,21:13:57,21:13:57,2558,9,,,,1416.24,0
5305120,21:15:11,21:15:11,2559,10,,,,1733.76,0
5305120,21:15:48,21:15:48,2560,11,,,,1936.06,0
5305120,21:16:56,21:16:56,2606,12,,,,2266.78,0
5305120,21:18:00,21:18:00,2445,13,,,,2617.78,
5305120,21:18:39,21:18:39,2446,14,,,,2871.46,0
5305120,21:19:03,21:19:03,91,15,,,,3087.05,0
5305120,21:21:00,21:21:00,10161,16,,,,4020.19,
5305120,21:24:17,21:24:17,8322,17,,,,4813.41,0
5305120,21:25:16,21:25:16,2211,18,,,,5059.95,0
5305120,21:26:14,21:26:14,2212,19,,,,5292.72,0
5305120,21:27:42,21:27:42,2213,20,,,,5611.31,0
5305120,21:29:00,21:29:00,2128,21,,,,5948.92,
5305120,21:29:24,21:29:24,9608,22,,,,6142.06,0
5305120,21:29:53,21:29:53,2433,23,,,,6433.43,0
5305120,21:30:11,21:30:11,2434,24,,,,6568.23,0
5305120,21:30:29,21:30:29,2447,25,,,,6701.32,0
5305120,21:30:52,21:30:52,2562,26,,,,6857.89,0
5305120,21:31:27,21:31:27,2563,27,,,,7000.73,0
5305120,21:31:50,21:31:50,2564,28,,,,7230.14,0
5305120,21:32:21,21:32:21,2565,29,,,,7440.24,0
5305120,21:32:42,21:32:42,2566,30,,,,7622.92,0
5305120,21:33:05,21:33:05,2567,31,,,,7863.43,0
5305120,21:33:21,21:33:21,2568,32,,,,8023.14,0
5305120,21:33:43,21:33:43,2569,33,,,,8220.08,0
5305120,21:34:00,21:34:00,9609,34,,,,8337,
5305120,21:34:39,21:34:39,2523,35,,,,8591.99,0
5305120,21:35:10,21:35:10,2524,36,,,,8776.92,0
5305120,21:35:44,21:35:44,2525,37,,,,9048.19,0
5305120,21:36:08,21:36:08,2526,38,,,,9208.78,0
5305120,21:36:32,21:36:32,2527,39,,,,9382.31,0
5305120,21:38:52,21:38:52,2124,40,,,,10546.27,0
5305120,21:39:09,21:39:09,7824,41,,,,10681.67,0
5305120,21:39:33,21:39:33,3801,42,,,,10864.75,0
5305120,21:39:58,21:39:58,3802,43,,,,11041.31,0
5305120,21:40:41,21:40:41,3803,44,,,,11304.63,0
5305120,21:40:58,21:40:58,3804,45,,,,11406.16,0
5305120,21:41:22,21:41:22,3805,46,,,,11564.84,0
5305120,21:42:00,21:42:00,3806,47,,,,11817.64,
5305120,21:42:23,21:42:23,7730,48,,,,12022.77,0
5305120,21:42:42,21:42:42,2541,49,,,,12216.16,0
5305120,21:43:00,21:43:00,9036,50,,,,12418.08,0
5305120,21:44:00,21:44:00,9945,51,,1,,13103.57,
5448010,21:01:00,21:01:00,2542,1,,,1,0,
5448010,21:01:26,21:01:26,2543,2,,,,130.92,0
5448010,21:02:10,21:02:10,2544,3,,,,456.03,0
5448010,21:02:36,21:02:36,2545,4,,,,611.84,0
5448010,21:03:01,21:03:01,2546,5,,,,805.52,0
5448010,21:03:38,21:03:38,2555,6,,,,1103.86,0
5448010,21:03:45,21:03:45,2556,7,,,,1160.75,0
5448010,21:03:59,21:03:59,2557,8,,,,1258.69,0
5448010,21:04:18,21:04:18,2558,9,,,,1416.24,0
5448010,21:05:07,21:05:07,2559,10,,,,1733.76,0
5448010,21:05:32,21:05:32,2560,11,,,,1936.06,0
5448010,21:06:17,21:06:17,2606,12,,,,2266.78,0
5448010,21:07:00,21:07:00,2445,13,,,,2617.78,
5448010,21:07:52,21:07:52,2446,14,,,,2871.46,0
5448010,21:08:25,21:08:25,91,15,,,,3087.05,0
5448010,21:11:00,21:11:00,10161,16,,,,4020.19,
5448010,21:13:03,21:13:03,8322,17,,,,4813.41,0
5448010,21:13:40,21:13:40,2211,18,,,,5059.95,0
5448010,21:14:16,21:14:16,2212,19,,,,5292.72,0
5448010,21:15:11,21:15:11,2213,20,,,,5611.31,0
5448010,21:16:00,21:16:00,2128,21,,,,5948.92,
5448010,21:16:29,21:16:29,9608,22,,,,6142.06,0
5448010,21:17:03,21:17:03,2433,23,,,,6433.43,0
5448010,21:17:25,21:17:25,2434,24,,,,6568.23,0
5448010,21:17:47,21:17:47,2447,25,,,,6701.32,0
5448010,21:18:15,21:18:15,2562,26,,,,6857.89,0
5448010,21:18:57,21:18:57,2563,27,,,,7000.73,0
5448010,21:19:24,21:19:24,2564,28,,,,7230.14,0
5448010,21:20:01,21:20:01,2565,29,,,,7440.24,0
5448010,21:20:26,21:20:26,2566,30,,,,7622.92,0
5448010,21:20:54,21:20:54,2567,31,,,,7863.43,0
5448010,21:21:14,21:21:14,2568,32,,,,8023.14,0
5448010,21:21:39,21:21:39,2569,33,,,,8220.08,0
5448010,21:22:00,21:22:00,9609,34,,,,8337,
5448010,21:22:44,21:22:44,2523,35,,,,8591.99,0
5448010,21:23:18,21:23:18,2524,36,,,,8776.92,0
5448010,21:23:57,21:23:57,2525,37,,,,9048.19,0
5448010,21:24:24,21:24:24,2526,38,,,,9208.78,0
5448010,21:24:51,21:24:51,2527,39,,,,9382.31,0
5448010,21:27:28,21:27:28,2124,40,,,,10546.27,0
5448010,21:27:47,21:27:47,7824,41,,,,10681.67,0
5448010,21:28:14,21:28:14,3801,42,,,,10864.75,0
5448010,21:28:43,21:28:43,3802,43,,,,11041.31,0
5448010,21:29:31,21:29:31,3803,44,,,,11304.63,0
5448010,21:29:50,21:29:50,3804,45,,,,11406.16,0
5448010,21:30:17,21:30:17,3805,46,,,,11564.84,0
5448010,21:31:00,21:31:00,3806,47,,,,11817.64,
5448010,21:32:10,21:32:10,7730,48,,,,12022.77,0
5448010,21:33:06,21:33:06,2541,49,,,,12216.16,0
5448010,21:34:01,21:34:01,9036,50,,,,12418.08,0
5448010,21:37:00,21:37:00,9945,51,,1,,13103.57,
5448080,21:01:00,21:01:00,2542,1,,,1,0,
5448080,21:01:26,21:01:26,2543,2,,,,130.92,0
5448080,21:02:10,21:02:10,2544,3,,,,456.03,0
5448080,21:02:36,21:02:36,2545,4,,,,611.84,0
5448080,21:03:01,21:03:01,2546,5,,,,805.52,0
5448080,21:03:38,21:03:38,2555,6,,,,1103.86,0
5448080,21:03:45,21:03:45,2556,7,,,,1160.75,0
5448080,21:03:59,21:03:59,2557,8,,,,1258.69,0
5448080,21:04:18,21:04:18,2558,9,,,,1416.24,0
5448080,21:05:07,21:05:07,2559,10,,,,1733.76,0
5448080,21:05:32,21:05:32,2560,11,,,,1936.06,0
5448080,21:06:17,21:06:17,2606,12,,,,2266.78,0
5448080,21:07:00,21:07:00,2445,13,,,,2617.78,
5448080,21:07:52,21:07:52,2446,14,,,,2871.46,0
5448080,21:08:25,21:08:25,91,15,,,,3087.05,0
5448080,21:11:00,21:11:00,10161,16,,,,4020.19,
5448080,21:13:03,21:13:03,8322,17,,,,4813.41,0
5448080,21:13:40,21:13:40,2211,18,,,,5059.95,0
5448080,21:14:16,21:14:16,2212,19,,,,5292.72,0
5448080,21:15:11,21:15:11,2213,20,,,,5611.31,0
5448080,21:16:00,21:16:00,2128,21,,,,5948.92,
5448080,21:16:29,21:16:29,9608,22,,,,6142.06,0
5448080,21:17:03,21:17:03,2433,23,,,,6433.43,0
5448080,21:17:25,21:17:25,2434,24,,,,6568.23,0
5448080,21:17:47,21:17:47,2447,25,,,,6701.32,0
5448080,21:18:15,21:18:15,2562,26,,,,6857.89,0
5448080,21:18:57,21:18:57,2563,27,,,,7000.73,0
5448080,21:19:24,21:19:24,2564,28,,,,7230.14,0
5448080,21:20:01,21:20:01,2565,29,,,,7440.24,0
5448080,21:20:26,21:20:26,2566,30,,,,7622.92,0
5448080,21:20:54,21:20:54,2567,31,,,,7863.43,0
5448080,21:21:14,21:21:14,2568,32,,,,8023.14,0
5448080,21:21:39,21:21:39,2569,33,,,,8220.08,0
5448080,21:22:00,21:22:00,9609,34,,,,8337,
5448080,21:22:44,21:22:44,2523,35,,,,8591.99,0
5448080,21:23:18,21:23:18,2524,36,,,,8776.92,0
5448080,21:23:57,21:23:57,2525,37,,,,9048.19,0
5448080,21:24:24,21:24:24,2526,38,,,,9208.78,0
5448080,21:24:51,21:24:51,2527,39,,,,9382.31,0
5448080,21:27:28,21:27:28,2124,40,,,,10546.27,0
5448080,21:27:47,21:27:47,7824,41,,,,10681.67,0
5448080,21:28:14,21:28:14,3801,42,,,,10864.75,0
5448080,21:28:43,21:28:43,3802,43,,,,11041.31,0
5448080,21:29:31,21:29:31,3803,44,,,,11304.63,0
5448080,21:29:50,21:29:50,3804,45,,,,11406.16,0
5448080,21:30:17,21:30:17,3805,46,,,,11564.84,0
5448080,21:31:00,21:31:00,3806,47,,,,11817.64,
5448080,21:32:10,21:32:10,7730,48,,,,12022.77,0
5448080,21:33:06,21:33:06,2541,49,,,,12216.16,0
5448080,21:34:01,21:34:01,9036,50,,,,12418.08,0
5448080,21:37:00,21:37:00,9945,51,,1,,13103.57,
5448100,21:01:00,21:01:00,2542,1,,,1,0,
5448100,21:01:26,21:01:26,2543,2,,,,130.92,0
5448100,21:02:10,21:02:10,2544,3,,,,456.03,0
5448100,21:02:36,21:02:36,2545,4,,,,611.84,0
5448100,21:03:01,21:03:01,2546,5,,,,805.52,0
5448100,21:03:38,21:03:38,2555,6,,,,1103.86,0
5448100,21:03:45,21:03:45,2556,7,,,,1160.75,0
5448100,21:03:59,21:03:59,2557,8,,,,1258.69,0
5448100,21:04:18,21:04:18,2558,9,,,,1416.24,0
5448100,21:05:07,21:05:07,2559,10,,,,1733.76,0
5448100,21:05:32,21:05:32,2560,11,,,,1936.06,0
5448100,21:06:17,21:06:17,2606,12,,,,2266.78,0
5448100,21:07:00,21:07:00,2445,13,,,,2617.78,
5448100,21:07:52,21:07:52,2446,14,,,,2871.46,0
5448100,21:08:25,21:08:25,91,15,,,,3087.05,0
5448100,21:11:00,21:11:00,10161,16,,,,4020.19,
5448100,21:13:03,21:13:03,8322,17,,,,4813.41,0
5448100,21:13:40,21:13:40,2211,18,,,,5059.95,0
5448100,21:14:16,21:14:16,2212,19,,,,5292.72,0
5448100,21:15:11,21:15:11,2213,20,,,,5611.31,0
5448100,21:16:00,21:16:00,2128,21,,,,5948.92,
5448100,21:16:29,21:16:29,9608,22,,,,6142.06,0
5448100,21:17:03,21:17:03,2433,23,,,,6433.43,0
5448100,21:17:25,21:17:25,2434,24,,,,6568.23,0
5448100,21:17:47,21:17:47,2447,25,,,,6701.32,0
5448100,21:18:15,21:18:15,2562,26,,,,6857.89,0
5448100,21:18:57,21:18:57,2563,27,,,,7000.73,0
5448100,21:19:24,21:19:24,2564,28,,,,7230.14,0
5448100,21:20:01,21:20:01,2565,29,,,,7440.24,0
5448100,21:20:26,21:20:26,2566,30,,,,7622.92,0
5448100,21:20:54,21:20:54,2567,31,,,,7863.43,0
5448100,21:21:14,21:21:14,2568,32,,,,8023.14,0
5448100,21:21:39,21:21:39,2569,33,,,,8220.08,0
5448100,21:22:00,21:22:00,9609,34,,,,8337,
5448100,21:22:44,21:22:44,2523,35,,,,8591.99,0
5448100,21:23:18,21:23:18,2524,36,,,,8776.92,0
5448100,21:23:57,21:23:57,2525,37,,,,9048.19,0
5448100,21:24:24,21:24:24,2526,38,,,,9208.78,0
5448100,21:24:51,21:24:51,2527,39,,,,9382.31,0
5448100,21:27:28,21:27:28,2124,40,,,,10546.27,0
5448100,21:27:47,21:27:47,7824,41,,,,10681.67,0
5448100,21:28:14,21:28:14,3801,42,,,,10864.75,0
5448100,21:28:43,21:28:43,3802,43,,,,11041.31,0
5448100,21:29:31,21:29:31,3803,44,,,,11304.63,0
5448100,21:29:50,21:29:50,3804,45,,,,11406.16,0
5448100,21:30:17,21:30:17,3805,46,,,,11564.84,0
5448100,21:31:00,21:31:00,3806,47,,,,11817.64,
5448100,21:32:10,21:32:10,7730,48,,,,12022.77,0
5448100,21:33:06,21:33:06,2541,49,,,,12216.16,0
5448100,21:34:01,21:34:01,9036,50,,,,12418.08,0
5448100,21:37:00,21:37:00,9945,51,,1,,13103.57,
5573110,22:38:00,22:38:00,2542,1,,,1,0,
5573110,22:38:26,22:38:26,2543,2,,,,130.92,0
5573110,22:39:10,22:39:10,2544,3,,,,456.03,0
5573110,22:39:36,22:39:36,2545,4,,,,611.84,0
5573110,22:40:01,22:40:01,2546,5,,,,805.52,0
5573110,22:40:38,22:40:38,2555,6,,,,1103.86,0
5573110,22:40:45,22:40:45,2556,7,,,,1160.75,0
5573110,22:40:59,22:40:59,2557,8,,,,1258.69,0
5573110,22:41:18,22:41:18,2558,9,,,,1416.24,0
5573110,22:42:07,22:42:07,2559,10,,,,1733.76,0
5573110,22:42:32,22:42:32,2560,11,,,,1936.06,0
5573110,22:43:17,22:43:17,2606,12,,,,2266.78,0
5573110,22:44:00,22:44:00,2445,13,,,,2617.78,
5573110,22:44:52,22:44:52,2446,14,,,,2871.46,0
5573110,22:45:25,22:45:25,91,15,,,,3087.05,0
5573110,22:48:00,22:48:00,10161,16,,,,4020.19,
5573110,22:50:03,22:50:03,8322,17,,,,4813.41,0
5573110,22:50:40,22:50:40,2211,18,,,,5059.95,0
5573110,22:51:16,22:51:16,2212,19,,,,5292.72,0
5573110,22:52:11,22:52:11,2213,20,,,,5611.31,0
5573110,22:53:00,22:53:00,2128,21,,,,5948.92,
5573110,22:53:29,22:53:29,9608,22,,,,6142.06,0
5573110,22:54:03,22:54:03,2433,23,,,,6433.43,0
5573110,22:54:25,22:54:25,2434,24,,,,6568.23,0
5573110,22:54:47,22:54:47,2447,25,,,,6701.32,0
5573110,22:55:15,22:55:15,2562,26,,,,6857.89,0
5573110,22:55:57,22:55:57,2563,27,,,,7000.73,0
5573110,22:56:24,22:56:24,2564,28,,,,7230.14,0
5573110,22:57:01,22:57:01,2565,29,,,,7440.24,0
5573110,22:57:26,22:57:26,2566,30,,,,7622.92,0
5573110,22:57:54,22:57:54,2567,31,,,,7863.43,0
5573110,22:58:14,22:58:14,2568,32,,,,8023.14,0
5573110,22:58:39,22:58:39,2569,33,,,,8220.08,0
5573110,22:59:00,22:59:00,9609,34,,,,8337,
5573110,22:59:39,22:59:39,2523,35,,,,8591.99,0
5573110,23:00:10,23:00:10,2524,36,,,,8776.92,0
5573110,23:00:44,23:00:44,2525,37,,,,9048.19,0
5573110,23:01:08,23:01:08,2526,38,,,,9208.78,0
5573110,23:01:32,23:01:32,2527,39,,,,9382.31,0
5573110,23:03:52,23:03:52,2124,40,,,,10546.27,0
5573110,23:04:09,23:04:09,7824,41,,,,10681.67,0
5573110,23:04:33,23:04:33,3801,42,,,,10864.75,0
5573110,23:04:58,23:04:58,3802,43,,,,11041.31,0
5573110,23:05:41,23:05:41,3803,44,,,,11304.63,0
5573110,23:05:58,23:05:58,3804,45,,,,11406.16,0
5573110,23:06:22,23:06:22,3805,46,,,,11564.84,0
5573110,23:07:00,23:07:00,3806,47,,,,11817.64,
5573110,23:07:58,23:07:58,7730,48,,,,12022.77,0
5573110,23:08:45,23:08:45,2541,49,,,,12216.16,0
5573110,23:09:31,23:09:31,9036,50,,,,12418.08,0
5573110,23:12:00,23:12:00,9945,51,,1,,13103.57,
5696070,14:06:00,14:06:00,2542,1,,,1,0,
5696070,14:06:30,14:06:30,2543,2,,,,130.92,0
5696070,14:07:21,14:07:21,2544,3,,,,456.03,0
5696070,14:07:52,14:07:52,2545,4,,,,611.84,0
5696070,14:08:21,14:08:21,2546,5,,,,805.52,0
5696070,14:09:04,14:09:04,2555,6,,,,1103.86,0
5696070,14:09:12,14:09:12,2556,7,,,,1160.75,0
5696070,14:09:28,14:09:28,2557,8,,,,1258.69,0
5696070,14:09:51,14:09:51,2558,9,,,,1416.24,0
5696070,14:10:48,14:10:48,2559,10,,,,1733.76,0
5696070,14:11:17,14:11:17,2560,11,,,,1936.06,0
5696070,14:12:10,14:12:10,2606,12,,,,2266.78,0
5696070,14:13:00,14:13:00,2445,13,,,,2617.78,
5696070,14:13:52,14:13:52,2446,14,,,,2871.46,0
5696070,14:14:25,14:14:25,91,15,,,,3087.05,0
5696070,14:17:00,14:17:00,10161,16,,,,4020.19,
5696070,14:19:53,14:19:53,8322,17,,,,4813.41,0
5696070,14:20:44,14:20:44,2211,18,,,,5059.95,0
5696070,14:21:35,14:21:35,2212,19,,,,5292.72,0
5696070,14:22:51,14:22:51,2213,20,,,,5611.31,0
5696070,14:24:00,14:24:00,2128,21,,,,5948.92,
5696070,14:24:29,14:24:29,9608,22,,,,6142.06,0
5696070,14:25:03,14:25:03,2433,23,,,,6433.43,0
5696070,14:25:25,14:25:25,2434,24,,,,6568.23,0
5696070,14:25:47,14:25:47,2447,25,,,,6701.32,0
5696070,14:26:15,14:26:15,2562,26,,,,6857.89,0
5696070,14:26:57,14:26:57,2563,27,,,,7000.73,0
5696070,14:27:24,14:27:24,2564,28,,,,7230.14,0
5696070,14:28:01,14:28:01,2565,29,,,,7440.24,0
5696070,14:28:26,14:28:26,2566,30,,,,7622.92,0
5696070,14:28:54,14:28:54,2567,31,,,,7863.43,0
5696070,14:29:14,14:29:14,2568,32,,,,8023.14,0
5696070,14:29:39,14:29:39,2569,33,,,,8220.08,0
5696070,14:30:00,14:30:00,9609,34,,,,8337,
5696070,14:30:49,14:30:49,2523,35,,,,8591.99,0
5696070,14:31:27,14:31:27,2524,36,,,,8776.92,0
5696070,14:32:10,14:32:10,2525,37,,,,9048.19,0
5696070,14:32:40,14:32:40,2526,38,,,,9208.78,0
5696070,14:33:10,14:33:10,2527,39,,,,9382.31,0
5696070,14:36:05,14:36:05,2124,40,,,,10546.27,0
5696070,14:36:26,14:36:26,7824,41,,,,10681.67,0
5696070,14:36:56,14:36:56,3801,42,,,,10864.75,0
5696070,14:37:28,14:37:28,3802,43,,,,11041.31,0
5696070,14:38:21,14:38:21,3803,44,,,,11304.63,0
5696070,14:38:43,14:38:43,3804,45,,,,11406.16,0
5696070,14:39:13,14:39:13,3805,46,,,,11564.84,0
5696070,14:40:00,14:40:00,3806,47,,,,11817.64,
5696070,14:41:10,14:41:10,7730,48,,,,12022.77,0
5696070,14:42:06,14:42:06,2541,49,,,,12216.16,0
5696070,14:43:01,14:43:01,9036,50,,,,12418.08,0
5696070,14:46:00,14:46:00,9945,51,,1,,13103.57,
5746010,16:01:00,16:01:00,2542,1,,,1,0,
5746010,16:01:30,16:01:30,2543,2,,,,130.92,0
5746010,16:02:21,16:02:21,2544,3,,,,456.03,0
5746010,16:02:52,16:02:52,2545,4,,,,611.84,0
5746010,16:03:21,16:03:21,2546,5,,,,805.52,0
5746010,16:04:04,16:04:04,2555,6,,,,1103.86,0
5746010,16:04:12,16:04:12,2556,7,,,,1160.75,0
5746010,16:04:28,16:04:28,2557,8,,,,1258.69,0
5746010,16:04:51,16:04:51,2558,9,,,,1416.24,0
5746010,16:05:48,16:05:48,2559,10,,,,1733.76,0
5746010,16:06:17,16:06:17,2560,11,,,,1936.06,0
5746010,16:07:10,16:07:10,2606,12,,,,2266.78,0
5746010,16:08:00,16:08:00,2445,13,,,,2617.78,
5746010,16:08:52,16:08:52,2446,14,,,,2871.46,0
5746010,16:09:25,16:09:25,91,15,,,,3087.05,0
5746010,16:12:00,16:12:00,10161,16,,,,4020.19,
5746010,16:14:28,16:14:28,8322,17,,,,4813.41,0
5746010,16:15:12,16:15:12,2211,18,,,,5059.95,0
5746010,16:15:55,16:15:55,2212,19,,,,5292.72,0
5746010,16:17:01,16:17:01,2213,20,,,,5611.31,0
5746010,16:18:00,16:18:00,2128,21,,,,5948.92,
5746010,16:18:29,16:18:29,9608,22,,,,6142.06,0
5746010,16:19:03,16:19:03,2433,23,,,,6433.43,0
5746010,16:19:25,16:19:25,2434,24,,,,6568.23,0
5746010,16:19:47,16:19:47,2447,25,,,,6701.32,0
5746010,16:20:15,16:20:15,2562,26,,,,6857.89,0
5746010,16:20:57,16:20:57,2563,27,,,,7000.73,0
5746010,16:21:24,16:21:24,2564,28,,,,7230.14,0
5746010,16:22:01,16:22:01,2565,29,,,,7440.24,0
5746010,16:22:26,16:22:26,2566,30,,,,7622.92,0
5746010,16:22:54,16:22:54,2567,31,,,,7863.43,0
5746010,16:23:14,16:23:14,2568,32,,,,8023.14,0
5746010,16:23:39,16:23:39,2569,33,,,,8220.08,0
5746010,16:24:00,16:24:00,9609,34,,,,8337,
5746010,16:24:44,16:24:44,2523,35,,,,8591.99,0
5746010,16:25:18,16:25:18,2524,36,,,,8776.92,0
5746010,16:25:57,16:25:57,2525,37,,,,9048.19,0
5746010,16:26:24,16:26:24,2526,38,,,,9208.78,0
5746010,16:26:51,16:26:51,2527,39,,,,9382.31,0
5746010,16:29:28,16:29:28,2124,40,,,,10546.27,0
5746010,16:29:47,16:29:47,7824,41,,,,10681.67,0
5746010,16:30:14,16:30:14,3801,42,,,,10864.75,0
5746010,16:30:43,16:30:43,3802,43,,,,11041.31,0
5746010,16:31:31,16:31:31,3803,44,,,,11304.63,0
5746010,16:31:50,16:31:50,3804,45,,,,11406.16,0
5746010,16:32:17,16:32:17,3805,46,,,,11564.84,0
5746010,16:33:00,16:33:00,3806,47,,,,11817.64,
5746010,16:34:10,16:34:10,7730,48,,,,12022.77,0
5746010,16:35:06,16:35:06,2541,49,,,,12216.16,0
5746010,16:36:01,16:36:01,9036,50,,,,12418.08,0
5746010,16:39:00,16:39:00,9945,51,,1,,13103.57,
5746080,16:01:00,16:01:00,2542,1,,,1,0,
5746080,16:01:30,16:01:30,2543,2,,,,130.92,0
5746080,16:02:21,16:02:21,2544,3,,,,456.03,0
5746080,16:02:52,16:02:52,2545,4,,,,611.84,0
5746080,16:03:21,16:03:21,2546,5,,,,805.52,0
5746080,16:04:04,16:04:04,2555,6,,,,1103.86,0
5746080,16:04:12,16:04:12,2556,7,,,,1160.75,0
5746080,16:04:28,16:04:28,2557,8,,,,1258.69,0
5746080,16:04:51,16:04:51,2558,9,,,,1416.24,0
5746080,16:05:48,16:05:48,2559,10,,,,1733.76,0
5746080,16:06:17,16:06:17,2560,11,,,,1936.06,0
5746080,16:07:10,16:07:10,2606,12,,,,2266.78,0
5746080,16:08:00,16:08:00,2445,13,,,,2617.78,
5746080,16:08:52,16:08:52,2446,14,,,,2871.46,0
5746080,16:09:25,16:09:25,91,15,,,,3087.05,0
5746080,16:12:00,16:12:00,10161,16,,,,4020.19,
5746080,16:14:28,16:14:28,8322,17,,,,4813.41,0
5746080,16:15:12,16:15:12,2211,18,,,,5059.95,0
5746080,16:15:55,16:15:55,2212,19,,,,5292.72,0
5746080,16:17:01,16:17:01,2213,20,,,,5611.31,0
5746080,16:18:00,16:18:00,2128,21,,,,5948.92,
5746080,16:18:29,16:18:29,9608,22,,,,6142.06,0
5746080,16:19:03,16:19:03,2433,23,,,,6433.43,0
5746080,16:19:25,16:19:25,2434,24,,,,6568.23,0
5746080,16:19:47,16:19:47,2447,25,,,,6701.32,0
5746080,16:20:15,16:20:15,2562,26,,,,6857.89,0
5746080,16:20:57,16:20:57,2563,27,,,,7000.73,0
5746080,16:21:24,16:21:24,2564,28,,,,7230.14,0
5746080,16:22:01,16:22:01,2565,29,,,,7440.24,0
5746080,16:22:26,16:22:26,2566,30,,,,7622.92,0
5746080,16:22:54,16:22:54,2567,31,,,,7863.43,0
5746080,16:23:14,16:23:14,2568,32,,,,8023.14,0
5746080,16:23:39,16:23:39,2569,33,,,,8220.08,0
5746080,16:24:00,16:24:00,9609,34,,,,8337,
5746080,16:24:44,16:24:44,2523,35,,,,8591.99,0
5746080,16:25:18,16:25:18,2524,36,,,,8776.92,0
5746080,16:25:57,16:25:57,2525,37,,,,9048.19,0
5746080,16:26:24,16:26:24,2526,38,,,,9208.78,0
5746080,16:26:51,16:26:51,2527,39,,,,9382.31,0
5746080,16:29:28,16:29:28,2124,40,,,,10546.27,0
5746080,16:29:47,16:29:47,7824,41,,,,10681.67,0
5746080,16:30:14,16:30:14,3801,42,,,,10864.75,0
5746080,16:30:43,16:30:43,3802,43,,,,11041.31,0
5746080,16:31:31,16:31:31,3803,44,,,,11304.63,0
5746080,16:31:50,16:31:50,3804,45,,,,11406.16,0
5746080,16:32:17,16:32:17,3805,46,,,,11564.84,0
5746080,16:33:00,16:33:00,3806,47,,,,11817.64,
5746080,16:34:10,16:34:10,7730,48,,,,12022.77,0
5746080,16:35:06,16:35:06,2541,49,,,,12216.16,0
5746080,16:36:01,16:36:01,9036,50,,,,12418.08,0
5746080,16:39:00,16:39:00,9945,51,,1,,13103.57,
5746100,16:01:00,16:01:00,2542,1,,,1,0,
5746100,16:01:30,16:01:30,2543,2,,,,130.92,0
5746100,16:02:21,16:02:21,2544,3,,,,456.03,0
5746100,16:02:52,16:02:52,2545,4,,,,611.84,0
5746100,16:03:21,16:03:21,2546,5,,,,805.52,0
5746100,16:04:04,16:04:04,2555,6,,,,1103.86,0
5746100,16:04:12,16:04:12,2556,7,,,,1160.75,0
5746100,16:04:28,16:04:28,2557,8,,,,1258.69,0
5746100,16:04:51,16:04:51,2558,9,,,,1416.24,0
5746100,16:05:48,16:05:48,2559,10,,,,1733.76,0
5746100,16:06:17,16:06:17,2560,11,,,,1936.06,0
5746100,16:07:10,16:07:10,2606,12,,,,2266.78,0
5746100,16:08:00,16:08:00,2445,13,,,,2617.78,
5746100,16:08:52,16:08:52,2446,14,,,,2871.46,0
5746100,16:09:25,16:09:25,91,15,,,,3087.05,0
5746100,16:12:00,16:12:00,10161,16,,,,4020.19,
5746100,16:14:28,16:14:28,8322,17,,,,4813.41,0
5746100,16:15:12,16:15:12,2211,18,,,,5059.95,0
5746100,16:15:55,16:15:55,2212,19,,,,5292.72,0
5746100,16:17:01,16:17:01,2213,20,,,,5611.31,0
5746100,16:18:00,16:18:00,2128,21,,,,5948.92,
5746100,16:18:29,16:18:29,9608,22,,,,6142.06,0
5746100,16:19:03,16:19:03,2433,23,,,,6433.43,0
5746100,16:19:25,16:19:25,2434,24,,,,6568.23,0
5746100,16:19:47,16:19:47,2447,25,,,,6701.32,0
5746100,16:20:15,16:20:15,2562,26,,,,6857.89,0
5746100,16:20:57,16:20:57,2563,27,,,,7000.73,0
5746100,16:21:24,16:21:24,2564,28,,,,7230.14,0
5746100,16:22:01,16:22:01,2565,29,,,,7440.24,0
5746100,16:22:26,16:22:26,2566,30,,,,7622.92,0
5746100,16:22:54,16:22:54,2567,31,,,,7863.43,0
5746100,16:23:14,16:23:14,2568,32,,,,8023.14,0
5746100,16:23:39,16:23:39,2569,33,,,,8220.08,0
5746100,16:24:00,16:24:00,9609,34,,,,8337,
5746100,16:24:44,16:24:44,2523,35,,,,8591.99,0
5746100,16:25:18,16:25:18,2524,36,,,,8776.92,0
5746100,16:25:57,16:25:57,2525,37,,,,9048.19,0
5746100,16:26:24,16:26:24,2526,38,,,,9208.78,0
5746100,16:26:51,16:26:51,2527,39,,,,9382.31,0
5746100,16:29:28,16:29:28,2124,40,,,,10546.27,0
5746100,16:29:47,16:29:47,7824,41,,,,10681.67,0
5746100,16:30:14,16:30:14,3801,42,,,,10864.75,0
5746100,16:30:43,16:30:43,3802,43,,,,11041.31,0
5746100,16:31:31,16:31:31,3803,44,,,,11304.63,0
5746100,16:31:50,16:31:50,3804,45,,,,11406.16,0
5746100,16:32:17,16:32:17,3805,46,,,,11564.84,0
5746100,16:33:00,16:33:00,3806,47,,,,11817.64,
5746100,16:34:10,16:34:10,7730,48,,,,12022.77,0
5746100,16:35:06,16:35:06,2541,49,,,,12216.16,0
5746100,16:36:01,16:36:01,9036,50,,,,12418.08,0
5746100,16:39:00,16:39:00,9945,51,,1,,13103.57,
5771110,15:06:00,15:06:00,2542,1,,,1,0,
5771110,15:06:30,15:06:30,2543,2,,,,130.92,0
5771110,15:07:21,15:07:21,2544,3,,,,456.03,0
5771110,15:07:52,15:07:52,2545,4,,,,611.84,0
5771110,15:08:21,15:08:21,2546,5,,,,805.52,0
5771110,15:09:04,15:09:04,2555,6,,,,1103.86,0
5771110,15:09:12,15:09:12,2556,7,,,,1160.75,0
5771110,15:09:28,15:09:28,2557,8,,,,1258.69,0
5771110,15:09:51,15:09:51,2558,9,,,,1416.24,0
5771110,15:10:48,15:10:48,2559,10,,,,1733.76,0
5771110,15:11:17,15:11:17,2560,11,,,,1936.06,0
5771110,15:12:10,15:12:10,2606,12,,,,2266.78,0
5771110,15:13:00,15:13:00,2445,13,,,,2617.78,
5771110,15:13:52,15:13:52,2446,14,,,,2871.46,0
5771110,15:14:25,15:14:25,91,15,,,,3087.05,0
5771110,15:17:00,15:17:00,10161,16,,,,4020.19,
5771110,15:19:53,15:19:53,8322,17,,,,4813.41,0
5771110,15:20:44,15:20:44,2211,18,,,,5059.95,0
5771110,15:21:35,15:21:35,2212,19,,,,5292.72,0
5771110,15:22:51,15:22:51,2213,20,,,,5611.31,0
5771110,15:24:00,15:24:00,2128,21,,,,5948.92,
5771110,15:24:29,15:24:29,9608,22,,,,6142.06,0
5771110,15:25:03,15:25:03,2433,23,,,,6433.43,0
5771110,15:25:25,15:25:25,2434,24,,,,6568.23,0
5771110,15:25:47,15:25:47,2447,25,,,,6701.32,0
5771110,15:26:15,15:26:15,2562,26,,,,6857.89,0
5771110,15:26:57,15:26:57,2563,27,,,,7000.73,0
5771110,15:27:24,15:27:24,2564,28,,,,7230.14,0
5771110,15:28:01,15:28:01,2565,29,,,,7440.24,0
5771110,15:28:26,15:28:26,2566,30,,,,7622.92,0
5771110,15:28:54,15:28:54,2567,31,,,,7863.43,0
5771110,15:29:14,15:29:14,2568,32,,,,8023.14,0
5771110,15:29:39,15:29:39,2569,33,,,,8220.08,0
5771110,15:30:00,15:30:00,9609,34,,,,8337,
5771110,15:30:49,15:30:49,2523,35,,,,8591.99,0
5771110,15:31:27,15:31:27,2524,36,,,,8776.92,0
5771110,15:32:10,15:32:10,2525,37,,,,9048.19,0
5771110,15:32:40,15:32:40,2526,38,,,,9208.78,0
5771110,15:33:10,15:33:10,2527,39,,,,9382.31,0
5771110,15:36:05,15:36:05,2124,40,,,,10546.27,0
5771110,15:36:26,15:36:26,7824,41,,,,10681.67,0
5771110,15:36:56,15:36:56,3801,42,,,,10864.75,0
5771110,15:37:28,15:37:28,3802,43,,,,11041.31,0
5771110,15:38:21,15:38:21,3803,44,,,,11304.63,0
5771110,15:38:43,15:38:43,3804,45,,,,11406.16,0
5771110,15:39:13,15:39:13,3805,46,,,,11564.84,0
5771110,15:40:00,15:40:00,3806,47,,,,11817.64,
5771110,15:41:10,15:41:10,7730,48,,,,12022.77,0
5771110,15:42:06,15:42:06,2541,49,,,,12216.16,0
5771110,15:43:01,15:43:01,9036,50,,,,12418.08,0
5771110,15:46:00,15:46:00,9945,51,,1,,13103.57,
6146010,15:31:00,15:31:00,2542,1,,,1,0,
6146010,15:31:30,15:31:30,2543,2,,,,130.92,0
6146010,15:32:21,15:32:21,2544,3,,,,456.03,0
6146010,15:32:52,15:32:52,2545,4,,,,611.84,0
6146010,15:33:21,15:33:21,2546,5,,,,805.52,0
6146010,15:34:04,15:34:04,2555,6,,,,1103.86,0
6146010,15:34:12,15:34:12,2556,7,,,,1160.75,0
6146010,15:34:28,15:34:28,2557,8,,,,1258.69,0
6146010,15:34:51,15:34:51,2558,9,,,,1416.24,0
6146010,15:35:48,15:35:48,2559,10,,,,1733.76,0
6146010,15:36:17,15:36:17,2560,11,,,,1936.06,0
6146010,15:37:10,15:37:10,2606,12,,,,2266.78,0
6146010,15:38:00,15:38:00,2445,13,,,,2617.78,
6146010,15:38:52,15:38:52,2446,14,,,,2871.46,0
6146010,15:39:25,15:39:25,91,15,,,,3087.05,0
6146010,15:42:00,15:42:00,10161,16,,,,4020.19,
6146010,15:44:53,15:44:53,8322,17,,,,4813.41,0
6146010,15:45:44,15:45:44,2211,18,,,,5059.95,0
6146010,15:46:35,15:46:35,2212,19,,,,5292.72,0
6146010,15:47:51,15:47:51,2213,20,,,,5611.31,0
6146010,15:49:00,15:49:00,2128,21,,,,5948.92,
6146010,15:49:29,15:49:29,9608,22,,,,6142.06,0
6146010,15:50:03,15:50:03,2433,23,,,,6433.43,0
6146010,15:50:25,15:50:25,2434,24,,,,6568.23,0
6146010,15:50:47,15:50:47,2447,25,,,,6701.32,0
6146010,15:51:15,15:51:15,2562,26,,,,6857.89,0
6146010,15:51:57,15:51:57,2563,27,,,,7000.73,0
6146010,15:52:24,15:52:24,2564,28,,,,7230.14,0
6146010,15:53:01,15:53:01,2565,29,,,,7440.24,0
6146010,15:53:26,15:53:26,2566,30,,,,7622.92,0
6146010,15:53:54,15:53:54,2567,31,,,,7863.43,0
6146010,15:54:14,15:54:14,2568,32,,,,8023.14,0
6146010,15:54:39,15:54:39,2569,33,,,,8220.08,0
6146010,15:55:00,15:55:00,9609,34,,,,8337,
6146010,15:55:49,15:55:49,2523,35,,,,8591.99,0
6146010,15:56:27,15:56:27,2524,36,,,,8776.92,0
6146010,15:57:10,15:57:10,2525,37,,,,9048.19,0
6146010,15:57:40,15:57:40,2526,38,,,,9208.78,0
6146010,15:58:10,15:58:10,2527,39,,,,9382.31,0
6146010,16:01:05,16:01:05,2124,40,,,,10546.27,0
6146010,16:01:26,16:01:26,7824,41,,,,10681.67,0
6146010,16:01:56,16:01:56,3801,42,,,,10864.75,0
6146010,16:02:28,16:02:28,3802,43,,,,11041.31,0
6146010,16:03:21,16:03:21,3803,44,,,,11304.63,0
6146010,16:03:43,16:03:43,3804,45,,,,11406.16,0
6146010,16:04:13,16:04:13,3805,46,,,,11564.84,0
6146010,16:05:00,16:05:00,3806,47,,,,11817.64,
6146010,16:06:10,16:06:10,7730,48,,,,12022.77,0
6146010,16:07:06,16:07:06,2541,49,,,,12216.16,0
6146010,16:08:01,16:08:01,9036,50,,,,12418.08,0
6146010,16:11:00,16:11:00,9945,51,,1,,13103.57,
6146080,15:31:00,15:31:00,2542,1,,,1,0,
6146080,15:31:30,15:31:30,2543,2,,,,130.92,0
6146080,15:32:21,15:32:21,2544,3,,,,456.03,0
6146080,15:32:52,15:32:52,2545,4,,,,611.84,0
6146080,15:33:21,15:33:21,2546,5,,,,805.52,0
6146080,15:34:04,15:34:04,2555,6,,,,1103.86,0
6146080,15:34:12,15:34:12,2556,7,,,,1160.75,0
6146080,15:34:28,15:34:28,2557,8,,,,1258.69,0
6146080,15:34:51,15:34:51,2558,9,,,,1416.24,0
6146080,15:35:48,15:35:48,2559,10,,,,1733.76,0
6146080,15:36:17,15:36:17,2560,11,,,,1936.06,0
6146080,15:37:10,15:37:10,2606,12,,,,2266.78,0
6146080,15:38:00,15:38:00,2445,13,,,,2617.78,
6146080,15:38:52,15:38:52,2446,14,,,,2871.46,0
6146080,15:39:25,15:39:25,91,15,,,,3087.05,0
6146080,15:42:00,15:42:00,10161,16,,,,4020.19,
6146080,15:44:53,15:44:53,8322,17,,,,4813.41,0
6146080,15:45:44,15:45:44,2211,18,,,,5059.95,0
6146080,15:46:35,15:46:35,2212,19,,,,5292.72,0
6146080,15:47:51,15:47:51,2213,20,,,,5611.31,0
6146080,15:49:00,15:49:00,2128,21,,,,5948.92,
6146080,15:49:29,15:49:29,9608,22,,,,6142.06,0
6146080,15:50:03,15:50:03,2433,23,,,,6433.43,0
6146080,15:50:25,15:50:25,2434,24,,,,6568.23,0
6146080,15:50:47,15:50:47,2447,25,,,,6701.32,0
6146080,15:51:15,15:51:15,2562,26,,,,6857.89,0
6146080,15:51:57,15:51:57,2563,27,,,,7000.73,0
6146080,15:52:24,15:52:24,2564,28,,,,7230.14,0
6146080,15:53:01,15:53:01,2565,29,,,,7440.24,0
6146080,15:53:26,15:53:26,2566,30,,,,7622.92,0
6146080,15:53:54,15:53:54,2567,31,,,,7863.43,0
6146080,15:54:14,15:54:14,2568,32,,,,8023.14,0
6146080,15:54:39,15:54:39,2569,33,,,,8220.08,0
6146080,15:55:00,15:55:00,9609,34,,,,8337,
6146080,15:55:49,15:55:49,2523,35,,,,8591.99,0
6146080,15:56:27,15:56:27,2524,36,,,,8776.92,0
6146080,15:57:10,15:57:10,2525,37,,,,9048.19,0
6146080,15:57:40,15:57:40,2526,38,,,,9208.78,0
6146080,15:58:10,15:58:10,2527,39,,,,9382.31,0
6146080,16:01:05,16:01:05,2124,40,,,,10546.27,0
6146080,16:01:26,16:01:26,7824,41,,,,10681.67,0
6146080,16:01:56,16:01:56,3801,42,,,,10864.75,0
6146080,16:02:28,16:02:28,3802,43,,,,11041.31,0
6146080,16:03:21,16:03:21,3803,44,,,,11304.63,0
6146080,16:03:43,16:03:43,3804,45,,,,11406.16,0
6146080,16:04:13,16:04:13,3805,46,,,,11564.84,0
6146080,16:05:00,16:05:00,3806,47,,,,11817.64,
6146080,16:06:10,16:06:10,7730,48,,,,12022.77,0
6146080,16:07:06,16:07:06,2541,49,,,,12216.16,0
6146080,16:08:01,16:08:01,9036,50,,,,12418.08,0
6146080,16:11:00,16:11:00,9945,51,,1,,13103.57,
6146100,15:31:00,15:31:00,2542,1,,,1,0,
6146100,15:31:30,15:31:30,2543,2,,,,130.92,0
6146100,15:32:21,15:32:21,2544,3,,,,456.03,0
6146100,15:32:52,15:32:52,2545,4,,,,611.84,0
6146100,15:33:21,15:33:21,2546,5,,,,805.52,0
6146100,15:34:04,15:34:04,2555,6,,,,1103.86,0
6146100,15:34:12,15:34:12,2556,7,,,,1160.75,0
6146100,15:34:28,15:34:28,2557,8,,,,1258.69,0
6146100,15:34:51,15:34:51,2558,9,,,,1416.24,0
6146100,15:35:48,15:35:48,2559,10,,,,1733.76,0
6146100,15:36:17,15:36:17,2560,11,,,,1936.06,0
6146100,15:37:10,15:37:10,2606,12,,,,2266.78,0
6146100,15:38:00,15:38:00,2445,13,,,,2617.78,
6146100,15:38:52,15:38:52,2446,14,,,,2871.46,0
6146100,15:39:25,15:39:25,91,15,,,,3087.05,0
6146100,15:42:00,15:42:00,10161,16,,,,4020.19,
6146100,15:44:53,15:44:53,8322,17,,,,4813.41,0
6146100,15:45:44,15:45:44,2211,18,,,,5059.95,0
6146100,15:46:35,15:46:35,2212,19,,,,5292.72,0
6146100,15:47:51,15:47:51,2213,20,,,,5611.31,0
6146100,15:49:00,15:49:00,2128,21,,,,5948.92,
6146100,15:49:29,15:49:29,9608,22,,,,6142.06,0
6146100,15:50:03,15:50:03,2433,23,,,,6433.43,0
6146100,15:50:25,15:50:25,2434,24,,,,6568.23,0
6146100,15:50:47,15:50:47,2447,25,,,,6701.32,0
6146100,15:51:15,15:51:15,2562,26,,,,6857.89,0
6146100,15:51:57,15:51:57,2563,27,,,,7000.73,0
6146100,15:52:24,15:52:24,2564,28,,,,7230.14,0
6146100,15:53:01,15:53:01,2565,29,,,,7440.24,0
6146100,15:53:26,15:53:26,2566,30,,,,7622.92,0
6146100,15:53:54,15:53:54,2567,31,,,,7863.43,0
6146100,15:54:14,15:54:14,2568,32,,,,8023.14,0
6146100,15:54:39,15:54:39,2569,33,,,,8220.08,0
6146100,15:55:00,15:55:00,9609,34,,,,8337,
6146100,15:55:49,15:55:49,2523,35,,,,8591.99,0
6146100,15:56:27,15:56:27,2524,36,,,,8776.92,0
6146100,15:57:10,15:57:10,2525,37,,,,9048.19,0
6146100,15:57:40,15:57:40,2526,38,,,,9208.78,0
6146100,15:58:10,15:58:10,2527,39,,,,9382.31,0
6146100,16:01:05,16:01:05,2124,40,,,,10546.27,0
6146100,16:01:26,16:01:26,7824,41,,,,10681.67,0
6146100,16:01:56,16:01:56,3801,42,,,,10864.75,0
6146100,16:02:28,16:02:28,3802,43,,,,11041.31,0
6146100,16:03:21,16:03:21,3803,44,,,,11304.63,0
6146100,16:03:43,16:03:43,3804,45,,,,11406.16,0
6146100,16:04:13,16:04:13,3805,46,,,,11564.84,0
6146100,16:05:00,16:05:00,3806,47,,,,11817.64,
6146100,16:06:10,16:06:10,7730,48,,,,12022.77,0
6146100,16:07:06,16:07:06,2541,49,,,,12216.16,0
6146100,16:08:01,16:08:01,9036,50,,,,12418.08,0
6146100,16:11:00,16:11:00,9945,51,,1,,13103.57,
6321090,17:17:00,17:17:00,2542,1,,,1,0,
6321090,17:17:43,17:17:43,2543,2,,,,130.92,0
6321090,17:18:57,17:18:57,2544,3,,,,456.03,0
6321090,17:19:40,17:19:40,2545,4,,,,611.84,0
6321090,17:20:21,17:20:21,2546,5,,,,805.52,0
6321090,17:21:23,17:21:23,2555,6,,,,1103.86,0
6321090,17:21:35,17:21:35,2556,7,,,,1160.75,0
6321090,17:21:58,17:21:58,2557,8,,,,1258.69,0
6321090,17:22:30,17:22:30,2558,9,,,,1416.24,0
6321090,17:23:52,17:23:52,2559,10,,,,1733.76,0
6321090,17:24:33,17:24:33,2560,11,,,,1936.06,0
6321090,17:25:49,17:25:49,2606,12,,,,2266.78,0
6321090,17:27:00,17:27:00,2445,13,,,,2617.78,
6321090,17:27:39,17:27:39,2446,14,,,,2871.46,0
6321090,17:28:03,17:28:03,91,15,,,,3087.05,0
6321090,17:30:00,17:30:00,10161,16,,,,4020.19,
6321090,17:34:56,17:34:56,8322,17,,,,4813.41,0
6321090,17:36:24,17:36:24,2211,18,,,,5059.95,0
6321090,17:37:51,17:37:51,2212,19,,,,5292.72,0
6321090,17:40:03,17:40:03,2213,20,,,,5611.31,0
6321090,17:42:00,17:42:00,2128,21,,,,5948.92,
6321090,17:42:34,17:42:34,9608,22,,,,6142.06,0
6321090,17:43:14,17:43:14,2433,23,,,,6433.43,0
6321090,17:43:40,17:43:40,2434,24,,,,6568.23,0
6321090,17:44:05,17:44:05,2447,25,,,,6701.32,0
6321090,17:44:37,17:44:37,2562,26,,,,6857.89,0
6321090,17:45:26,17:45:26,2563,27,,,,7000.73,0
6321090,17:45:58,17:45:58,2564,28,,,,7230.14,0
6321090,17:46:41,17:46:41,2565,29,,,,7440.24,0
6321090,17:47:11,17:47:11,2566,30,,,,7622.92,0
6321090,17:47:43,17:47:43,2567,31,,,,7863.43,0
6321090,17:48:06,17:48:06,2568,32,,,,8023.14,0
6321090,17:48:36,17:48:36,2569,33,,,,8220.08,0
6321090,17:49:00,17:49:00,9609,34,,,,8337,
6321090,17:49:49,17:49:49,2523,35,,,,8591.99,0
6321090,17:50:27,17:50:27,2524,36,,,,8776.92,0
6321090,17:51:10,17:51:10,2525,37,,,,9048.19,0
6321090,17:51:40,17:51:40,2526,38,,,,9208.78,0
6321090,17:52:10,17:52:10,2527,39,,,,9382.31,0
6321090,17:55:05,17:55:05,2124,40,,,,10546.27,0
6321090,17:55:26,17:55:26,7824,41,,,,10681.67,0
6321090,17:55:56,17:55:56,3801,42,,,,10864.75,0
6321090,17:56:28,17:56:28,3802,43,,,,11041.31,0
6321090,17:57:21,17:57:21,3803,44,,,,11304.63,0
6321090,17:57:43,17:57:43,3804,45,,,,11406.16,0
6321090,17:58:13,17:58:13,3805,46,,,,11564.84,0
6321090,17:59:00,17:59:00,3806,47,,,,11817.64,
6321090,17:59:35,17:59:35,7730,48,,,,12022.77,0
6321090,18:00:03,18:00:03,2541,49,,,,12216.16,0
6321090,18:00:30,18:00:30,9036,50,,,,12418.08,0
6321090,18:02:00,18:02:00,9945,51,,1,,13103.57,
7231070,21:36:00,21:36:00,2542,1,,,1,0,
7231070,21:36:26,21:36:26,2543,2,,,,130.92,0
7231070,21:37:10,21:37:10,2544,3,,,,456.03,0
7231070,21:37:36,21:37:36,2545,4,,,,611.84,0
7231070,21:38:01,21:38:01,2546,5,,,,805.52,0
7231070,21:38:38,21:38:38,2555,6,,,,1103.86,0
7231070,21:38:45,21:38:45,2556,7,,,,1160.75,0
7231070,21:38:59,21:38:59,2557,8,,,,1258.69,0
7231070,21:39:18,21:39:18,2558,9,,,,1416.24,0
7231070,21:40:07,21:40:07,2559,10,,,,1733.76,0
7231070,21:40:32,21:40:32,2560,11,,,,1936.06,0
7231070,21:41:17,21:41:17,2606,12,,,,2266.78,0
7231070,21:42:00,21:42:00,2445,13,,,,2617.78,
7231070,21:42:52,21:42:52,2446,14,,,,2871.46,0
7231070,21:43:25,21:43:25,91,15,,,,3087.05,0
7231070,21:46:00,21:46:00,10161,16,,,,4020.19,
7231070,21:48:03,21:48:03,8322,17,,,,4813.41,0
7231070,21:48:40,21:48:40,2211,18,,,,5059.95,0
7231070,21:49:16,21:49:16,2212,19,,,,5292.72,0
7231070,21:50:11,21:50:11,2213,20,,,,5611.31,0
7231070,21:51:00,21:51:00,2128,21,,,,5948.92,
7231070,21:51:29,21:51:29,9608,22,,,,6142.06,0
7231070,21:52:03,21:52:03,2433,23,,,,6433.43,0
7231070,21:52:25,21:52:25,2434,24,,,,6568.23,0
7231070,21:52:47,21:52:47,2447,25,,,,6701.32,0
7231070,21:53:15,21:53:15,2562,26,,,,6857.89,0
7231070,21:53:57,21:53:57,2563,27,,,,7000.73,0
7231070,21:54:24,21:54:24,2564,28,,,,7230.14,0
7231070,21:55:01,21:55:01,2565,29,,,,7440.24,0
7231070,21:55:26,21:55:26,2566,30,,,,7622.92,0
7231070,21:55:54,21:55:54,2567,31,,,,7863.43,0
7231070,21:56:14,21:56:14,2568,32,,,,8023.14,0
7231070,21:56:39,21:56:39,2569,33,,,,8220.08,0
7231070,21:57:00,21:57:00,9609,34,,,,8337,
7231070,21:57:44,21:57:44,2523,35,,,,8591.99,0
7231070,21:58:18,21:58:18,2524,36,,,,8776.92,0
7231070,21:58:57,21:58:57,2525,37,,,,9048.19,0
7231070,21:59:24,21:59:24,2526,38,,,,9208.78,0
7231070,21:59:51,21:59:51,2527,39,,,,9382.31,0
7231070,22:02:28,22:02:28,2124,40,,,,10546.27,0
7231070,22:02:47,22:02:47,7824,41,,,,10681.67,0
7231070,22:03:14,22:03:14,3801,42,,,,10864.75,0
7231070,22:03:43,22:03:43,3802,43,,,,11041.31,0
7231070,22:04:31,22:04:31,3803,44,,,,11304.63,0
7231070,22:04:50,22:04:50,3804,45,,,,11406.16,0
7231070,22:05:17,22:05:17,3805,46,,,,11564.84,0
7231070,22:06:00,22:06:00,3806,47,,,,11817.64,
7231070,22:07:10,22:07:10,7730,48,,,,12022.77,0
7231070,22:08:06,22:08:06,2541,49,,,,12216.16,0
7231070,22:09:01,22:09:01,9036,50,,,,12418.08,0
7231070,22:12:00,22:12:00,9945,51,,1,,13103.57,
7698070,11:36:00,11:36:00,2542,1,,,1,0,
7698070,11:36:30,11:36:30,2543,2,,,,130.92,0
7698070,11:37:21,11:37:21,2544,3,,,,456.03,0
7698070,11:37:52,11:37:52,2545,4,,,,611.84,0
7698070,11:38:21,11:38:21,2546,5,,,,805.52,0
7698070,11:39:04,11:39:04,2555,6,,,,1103.86,0
7698070,11:39:12,11:39:12,2556,7,,,,1160.75,0
7698070,11:39:28,11:39:28,2557,8,,,,1258.69,0
7698070,11:39:51,11:39:51,2558,9,,,,1416.24,0
7698070,11:40:48,11:40:48,2559,10,,,,1733.76,0
7698070,11:41:17,11:41:17,2560,11,,,,1936.06,0
7698070,11:42:10,11:42:10,2606,12,,,,2266.78,0
7698070,11:43:00,11:43:00,2445,13,,,,2617.78,
7698070,11:43:52,11:43:52,2446,14,,,,2871.46,0
7698070,11:44:25,11:44:25,91,15,,,,3087.05,0
7698070,11:47:00,11:47:00,10161,16,,,,4020.19,
7698070,11:49:28,11:49:28,8322,17,,,,4813.41,0
7698070,11:50:12,11:50:12,2211,18,,,,5059.95,0
7698070,11:50:55,11:50:55,2212,19,,,,5292.72,0
7698070,11:52:01,11:52:01,2213,20,,,,5611.31,0
7698070,11:53:00,11:53:00,2128,21,,,,5948.92,
7698070,11:53:29,11:53:29,9608,22,,,,6142.06,0
7698070,11:54:03,11:54:03,2433,23,,,,6433.43,0
7698070,11:54:25,11:54:25,2434,24,,,,6568.23,0
7698070,11:54:47,11:54:47,2447,25,,,,6701.32,0
7698070,11:55:15,11:55:15,2562,26,,,,6857.89,0
7698070,11:55:57,11:55:57,2563,27,,,,7000.73,0
7698070,11:56:24,11:56:24,2564,28,,,,7230.14,0
7698070,11:57:01,11:57:01,2565,29,,,,7440.24,0
7698070,11:57:26,11:57:26,2566,30,,,,7622.92,0
7698070,11:57:54,11:57:54,2567,31,,,,7863.43,0
7698070,11:58:14,11:58:14,2568,32,,,,8023.14,0
7698070,11:58:39,11:58:39,2569,33,,,,8220.08,0
7698070,11:59:00,11:59:00,9609,34,,,,8337,
7698070,11:59:44,11:59:44,2523,35,,,,8591.99,0
7698070,12:00:18,12:00:18,2524,36,,,,8776.92,0
7698070,12:00:57,12:00:57,2525,37,,,,9048.19,0
7698070,12:01:24,12:01:24,2526,38,,,,9208.78,0
7698070,12:01:51,12:01:51,2527,39,,,,9382.31,0
7698070,12:04:28,12:04:28,2124,40,,,,10546.27,0
7698070,12:04:47,12:04:47,7824,41,,,,10681.67,0
7698070,12:05:14,12:05:14,3801,42,,,,10864.75,0
7698070,12:05:43,12:05:43,3802,43,,,,11041.31,0
7698070,12:06:31,12:06:31,3803,44,,,,11304.63,0
7698070,12:06:50,12:06:50,3804,45,,,,11406.16,0
7698070,12:07:17,12:07:17,3805,46,,,,11564.84,0
7698070,12:08:00,12:08:00,3806,47,,,,11817.64,
7698070,12:09:10,12:09:10,7730,48,,,,12022.77,0
7698070,12:10:06,12:10:06,2541,49,,,,12216.16,0
7698070,12:11:01,12:11:01,9036,50,,,,12418.08,0
7698070,12:14:00,12:14:00,9945,51,,1,,13103.57,
7820090,13:12:00,13:12:00,2542,1,,,1,0,
7820090,13:12:43,13:12:43,2543,2,,,,130.92,0
7820090,13:13:57,13:13:57,2544,3,,,,456.03,0
7820090,13:14:40,13:14:40,2545,4,,,,611.84,0
7820090,13:15:21,13:15:21,2546,5,,,,805.52,0
7820090,13:16:23,13:16:23,2555,6,,,,1103.86,0
7820090,13:16:35,13:16:35,2556,7,,,,1160.75,0
7820090,13:16:58,13:16:58,2557,8,,,,1258.69,0
7820090,13:17:30,13:17:30,2558,9,,,,1416.24,0
7820090,13:18:52,13:18:52,2559,10,,,,1733.76,0
7820090,13:19:33,13:19:33,2560,11,,,,1936.06,0
7820090,13:20:49,13:20:49,2606,12,,,,2266.78,0
7820090,13:22:00,13:22:00,2445,13,,,,2617.78,
7820090,13:22:39,13:22:39,2446,14,,,,2871.46,0
7820090,13:23:03,13:23:03,91,15,,,,3087.05,0
7820090,13:25:00,13:25:00,10161,16,,,,4020.19,
7820090,13:29:32,13:29:32,8322,17,,,,4813.41,0
7820090,13:30:52,13:30:52,2211,18,,,,5059.95,0
7820090,13:32:12,13:32:12,2212,19,,,,5292.72,0
7820090,13:34:12,13:34:12,2213,20,,,,5611.31,0
7820090,13:36:00,13:36:00,2128,21,,,,5948.92,
7820090,13:36:24,13:36:24,9608,22,,,,6142.06,0
7820090,13:36:53,13:36:53,2433,23,,,,6433.43,0
7820090,13:37:11,13:37:11,2434,24,,,,6568.23,0
7820090,13:37:29,13:37:29,2447,25,,,,6701.32,0
7820090,13:37:52,13:37:52,2562,26,,,,6857.89,0
7820090,13:38:27,13:38:27,2563,27,,,,7000.73,0
7820090,13:38:50,13:38:50,2564,28,,,,7230.14,0
7820090,13:39:21,13:39:21,2565,29,,,,7440.24,0
7820090,13:39:42,13:39:42,2566,30,,,,7622.92,0
7820090,13:40:05,13:40:05,2567,31,,,,7863.43,0
7820090,13:40:21,13:40:21,2568,32,,,,8023.14,0
7820090,13:40:43,13:40:43,2569,33,,,,8220.08,0
7820090,13:41:00,13:41:00,9609,34,,,,8337,
7820090,13:41:54,13:41:54,2523,35,,,,8591.99,0
7820090,13:42:36,13:42:36,2524,36,,,,8776.92,0
7820090,13:43:23,13:43:23,2525,37,,,,9048.19,0
7820090,13:43:56,13:43:56,2526,38,,,,9208.78,0
7820090,13:44:29,13:44:29,2527,39,,,,9382.31,0
7820090,13:47:41,13:47:41,2124,40,,,,10546.27,0
7820090,13:48:05,13:48:05,7824,41,,,,10681.67,0
7820090,13:48:38,13:48:38,3801,42,,,,10864.75,0
7820090,13:49:13,13:49:13,3802,43,,,,11041.31,0
7820090,13:50:11,13:50:11,3803,44,,,,11304.63,0
7820090,13:50:35,13:50:35,3804,45,,,,11406.16,0
7820090,13:51:08,13:51:08,3805,46,,,,11564.84,0
7820090,13:52:00,13:52:00,3806,47,,,,11817.64,
7820090,13:52:23,13:52:23,7730,48,,,,12022.77,0
7820090,13:52:42,13:52:42,2541,49,,,,12216.16,0
7820090,13:53:00,13:53:00,9036,50,,,,12418.08,0
7820090,13:54:00,13:54:00,9945,51,,1,,13103.57,
7893070,13:36:00,13:36:00,2542,1,,,1,0,
7893070,13:36:30,13:36:30,2543,2,,,,130.92,0
7893070,13:37:21,13:37:21,2544,3,,,,456.03,0
7893070,13:37:52,13:37:52,2545,4,,,,611.84,0
7893070,13:38:21,13:38:21,2546,5,,,,805.52,0
7893070,13:39:04,13:39:04,2555,6,,,,1103.86,0
7893070,13:39:12,13:39:12,2556,7,,,,1160.75,0
7893070,13:39:28,13:39:28,2557,8,,,,1258.69,0
7893070,13:39:51,13:39:51,2558,9,,,,1416.24,0
7893070,13:40:48,13:40:48,2559,10,,,,1733.76,0
7893070,13:41:17,13:41:17,2560,11,,,,1936.06,0
7893070,13:42:10,13:42:10,2606,12,,,,2266.78,0
7893070,13:43:00,13:43:00,2445,13,,,,2617.78,
7893070,13:43:52,13:43:52,2446,14,,,,2871.46,0
7893070,13:44:25,13:44:25,91,15,,,,3087.05,0
7893070,13:47:00,13:47:00,10161,16,,,,4020.19,
7893070,13:49:28,13:49:28,8322,17,,,,4813.41,0
7893070,13:50:12,13:50:12,2211,18,,,,5059.95,0
7893070,13:50:55,13:50:55,2212,19,,,,5292.72,0
7893070,13:52:01,13:52:01,2213,20,,,,5611.31,0
7893070,13:53:00,13:53:00,2128,21,,,,5948.92,
7893070,13:53:29,13:53:29,9608,22,,,,6142.06,0
7893070,13:54:03,13:54:03,2433,23,,,,6433.43,0
7893070,13:54:25,13:54:25,2434,24,,,,6568.23,0
7893070,13:54:47,13:54:47,2447,25,,,,6701.32,0
7893070,13:55:15,13:55:15,2562,26,,,,6857.89,0
7893070,13:55:57,13:55:57,2563,27,,,,7000.73,0
7893070,13:56:24,13:56:24,2564,28,,,,7230.14,0
7893070,13:57:01,13:57:01,2565,29,,,,7440.24,0
7893070,13:57:26,13:57:26,2566,30,,,,7622.92,0
7893070,13:57:54,13:57:54,2567,31,,,,7863.43,0
7893070,13:58:14,13:58:14,2568,32,,,,8023.14,0
7893070,13:58:39,13:58:39,2569,33,,,,8220.08,0
7893070,13:59:00,13:59:00,9609,34,,,,8337,
7893070,13:59:49,13:59:49,2523,35,,,,8591.99,0
7893070,14:00:27,14:00:27,2524,36,,,,8776.92,0
7893070,14:01:10,14:01:10,2525,37,,,,9048.19,0
7893070,14:01:40,14:01:40,2526,38,,,,9208.78,0
7893070,14:02:10,14:02:10,2527,39,,,,9382.31,0
7893070,14:05:05,14:05:05,2124,40,,,,10546.27,0
7893070,14:05:26,14:05:26,7824,41,,,,10681.67,0
7893070,14:05:56,14:05:56,3801,42,,,,10864.75,0
7893070,14:06:28,14:06:28,3802,43,,,,11041.31,0
7893070,14:07:21,14:07:21,3803,44,,,,11304.63,0
7893070,14:07:43,14:07:43,3804,45,,,,11406.16,0
7893070,14:08:13,14:08:13,3805,46,,,,11564.84,0
7893070,14:09:00,14:09:00,3806,47,,,,11817.64,
7893070,14:10:10,14:10:10,7730,48,,,,12022.77,0
7893070,14:11:06,14:11:06,2541,49,,,,12216.16,0
7893070,14:12:01,14:12:01,9036,50,,,,12418.08,0
7893070,14:15:00,14:15:00,9945,51,,1,,13103.57,
8107110,15:36:00,15:36:00,2542,1,,,1,0,
8107110,15:36:30,15:36:30,2543,2,,,,130.92,0
8107110,15:37:21,15:37:21,2544,3,,,,456.03,0
8107110,15:37:52,15:37:52,2545,4,,,,611.84,0
8107110,15:38:21,15:38:21,2546,5,,,,805.52,0
8107110,15:39:04,15:39:04,2555,6,,,,1103.86,0
8107110,15:39:12,15:39:12,2556,7,,,,1160.75,0
8107110,15:39:28,15:39:28,2557,8,,,,1258.69,0
8107110,15:39:51,15:39:51,2558,9,,,,1416.24,0
8107110,15:40:48,15:40:48,2559,10,,,,1733.76,0
8107110,15:41:17,15:41:17,2560,11,,,,1936.06,0
8107110,15:42:10,15:42:10,2606,12,,,,2266.78,0
8107110,15:43:00,15:43:00,2445,13,,,,2617.78,
8107110,15:43:52,15:43:52,2446,14,,,,2871.46,0
8107110,15:44:25,15:44:25,91,15,,,,3087.05,0
8107110,15:47:00,15:47:00,10161,16,,,,4020.19,
8107110,15:49:53,15:49:53,8322,17,,,,4813.41,0
8107110,15:50:44,15:50:44,2211,18,,,,5059.95,0
8107110,15:51:35,15:51:35,2212,19,,,,5292.72,0
8107110,15:52:51,15:52:51,2213,20,,,,5611.31,0
8107110,15:54:00,15:54:00,2128,21,,,,5948.92,
8107110,15:54:29,15:54:29,9608,22,,,,6142.06,0
8107110,15:55:03,15:55:03,2433,23,,,,6433.43,0
8107110,15:55:25,15:55:25,2434,24,,,,6568.23,0
8107110,15:55:47,15:55:47,2447,25,,,,6701.32,0
8107110,15:56:15,15:56:15,2562,26,,,,6857.89,0
8107110,15:56:57,15:56:57,2563,27,,,,7000.73,0
8107110,15:57:24,15:57:24,2564,28,,,,7230.14,0
8107110,15:58:01,15:58:01,2565,29,,,,7440.24,0
8107110,15:58:26,15:58:26,2566,30,,,,7622.92,0
8107110,15:58:54,15:58:54,2567,31,,,,7863.43,0
8107110,15:59:14,15:59:14,2568,32,,,,8023.14,0
8107110,15:59:39,15:59:39,2569,33,,,,8220.08,0
8107110,16:00:00,16:00:00,9609,34,,,,8337,
8107110,16:00:49,16:00:49,2523,35,,,,8591.99,0
8107110,16:01:27,16:01:27,2524,36,,,,8776.92,0
8107110,16:02:10,16:02:10,2525,37,,,,9048.19,0
8107110,16:02:40,16:02:40,2526,38,,,,9208.78,0
8107110,16:03:10,16:03:10,2527,39,,,,9382.31,0
8107110,16:06:05,16:06:05,2124,40,,,,10546.27,0
8107110,16:06:26,16:06:26,7824,41,,,,10681.67,0
8107110,16:06:56,16:06:56,3801,42,,,,10864.75,0
8107110,16:07:28,16:07:28,3802,43,,,,11041.31,0
8107110,16:08:21,16:08:21,3803,44,,,,11304.63,0
8107110,16:08:43,16:08:43,3804,45,,,,11406.16,0
8107110,16:09:13,16:09:13,3805,46,,,,11564.84,0
8107110,16:10:00,16:10:00,3806,47,,,,11817.64,
8107110,16:11:10,16:11:10,7730,48,,,,12022.77,0
8107110,16:12:06,16:12:06,2541,49,,,,12216.16,0
8107110,16:13:01,16:13:01,9036,50,,,,12418.08,0
8107110,16:16:00,16:16:00,9945,51,,1,,13103.57,
8117010,09:31:00,09:31:00,2542,1,,,1,0,
8117010,09:31:26,09:31:26,2543,2,,,,130.92,0
8117010,09:32:10,09:32:10,2544,3,,,,456.03,0
8117010,09:32:36,09:32:36,2545,4,,,,611.84,0
8117010,09:33:01,09:33:01,2546,5,,,,805.52,0
8117010,09:33:38,09:33:38,2555,6,,,,1103.86,0
8117010,09:33:45,09:33:45,2556,7,,,,1160.75,0
8117010,09:33:59,09:33:59,2557,8,,,,1258.69,0
8117010,09:34:18,09:34:18,2558,9,,,,1416.24,0
8117010,09:35:07,09:35:07,2559,10,,,,1733.76,0
8117010,09:35:32,09:35:32,2560,11,,,,1936.06,0
8117010,09:36:17,09:36:17,2606,12,,,,2266.78,0
8117010,09:37:00,09:37:00,2445,13,,,,2617.78,
8117010,09:37:52,09:37:52,2446,14,,,,2871.46,0
8117010,09:38:25,09:38:25,91,15,,,,3087.05,0
8117010,09:41:00,09:41:00,10161,16,,,,4020.19,
8117010,09:43:28,09:43:28,8322,17,,,,4813.41,0
8117010,09:44:12,09:44:12,2211,18,,,,5059.95,0
8117010,09:44:55,09:44:55,2212,19,,,,5292.72,0
8117010,09:46:01,09:46:01,2213,20,,,,5611.31,0
8117010,09:47:00,09:47:00,2128,21,,,,5948.92,
8117010,09:47:29,09:47:29,9608,22,,,,6142.06,0
8117010,09:48:03,09:48:03,2433,23,,,,6433.43,0
8117010,09:48:25,09:48:25,2434,24,,,,6568.23,0
8117010,09:48:47,09:48:47,2447,25,,,,6701.32,0
8117010,09:49:15,09:49:15,2562,26,,,,6857.89,0
8117010,09:49:57,09:49:57,2563,27,,,,7000.73,0
8117010,09:50:24,09:50:24,2564,28,,,,7230.14,0
8117010,09:51:01,09:51:01,2565,29,,,,7440.24,0
8117010,09:51:26,09:51:26,2566,30,,,,7622.92,0
8117010,09:51:54,09:51:54,2567,31,,,,7863.43,0
8117010,09:52:14,09:52:14,2568,32,,,,8023.14,0
8117010,09:52:39,09:52:39,2569,33,,,,8220.08,0
8117010,09:53:00,09:53:00,9609,34,,,,8337,
8117010,09:53:44,09:53:44,2523,35,,,,8591.99,0
8117010,09:54:18,09:54:18,2524,36,,,,8776.92,0
8117010,09:54:57,09:54:57,2525,37,,,,9048.19,0
8117010,09:55:24,09:55:24,2526,38,,,,9208.78,0
8117010,09:55:51,09:55:51,2527,39,,,,9382.31,0
8117010,09:58:28,09:58:28,2124,40,,,,10546.27,0
8117010,09:58:47,09:58:47,7824,41,,,,10681.67,0
8117010,09:59:14,09:59:14,3801,42,,,,10864.75,0
8117010,09:59:43,09:59:43,3802,43,,,,11041.31,0
8117010,10:00:31,10:00:31,3803,44,,,,11304.63,0
8117010,10:00:50,10:00:50,3804,45,,,,11406.16,0
8117010,10:01:17,10:01:17,3805,46,,,,11564.84,0
8117010,10:02:00,10:02:00,3806,47,,,,11817.64,
8117010,10:03:10,10:03:10,7730,48,,,,12022.77,0
8117010,10:04:06,10:04:06,2541,49,,,,12216.16,0
8117010,10:05:01,10:05:01,9036,50,,,,12418.08,0
8117010,10:08:00,10:08:00,9945,51,,1,,13103.57,
8117080,09:31:00,09:31:00,2542,1,,,1,0,
8117080,09:31:26,09:31:26,2543,2,,,,130.92,0
8117080,09:32:10,09:32:10,2544,3,,,,456.03,0
8117080,09:32:36,09:32:36,2545,4,,,,611.84,0
8117080,09:33:01,09:33:01,2546,5,,,,805.52,0
8117080,09:33:38,09:33:38,2555,6,,,,1103.86,0
8117080,09:33:45,09:33:45,2556,7,,,,1160.75,0
8117080,09:33:59,09:33:59,2557,8,,,,1258.69,0
8117080,09:34:18,09:34:18,2558,9,,,,1416.24,0
8117080,09:35:07,09:35:07,2559,10,,,,1733.76,0
8117080,09:35:32,09:35:32,2560,11,,,,1936.06,0
8117080,09:36:17,09:36:17,2606,12,,,,2266.78,0
8117080,09:37:00,09:37:00,2445,13,,,,2617.78,
8117080,09:37:52,09:37:52,2446,14,,,,2871.46,0
8117080,09:38:25,09:38:25,91,15,,,,3087.05,0
8117080,09:41:00,09:41:00,10161,16,,,,4020.19,
8117080,09:43:28,09:43:28,8322,17,,,,4813.41,0
8117080,09:44:12,09:44:12,2211,18,,,,5059.95,0
8117080,09:44:55,09:44:55,2212,19,,,,5292.72,0
8117080,09:46:01,09:46:01,2213,20,,,,5611.31,0
8117080,09:47:00,09:47:00,2128,21,,,,5948.92,
8117080,09:47:29,09:47:29,9608,22,,,,6142.06,0
8117080,09:48:03,09:48:03,2433,23,,,,6433.43,0
8117080,09:48:25,09:48:25,2434,24,,,,6568.23,0
8117080,09:48:47,09:48:47,2447,25,,,,6701.32,0
8117080,09:49:15,09:49:15,2562,26,,,,6857.89,0
8117080,09:49:57,09:49:57,2563,27,,,,7000.73,0
8117080,09:50:24,09:50:24,2564,28,,,,7230.14,0
8117080,09:51:01,09:51:01,2565,29,,,,7440.24,0
8117080,09:51:26,09:51:26,2566,30,,,,7622.92,0
8117080,09:51:54,09:51:54,2567,31,,,,7863.43,0
8117080,09:52:14,09:52:14,2568,32,,,,8023.14,0
8117080,09:52:39,09:52:39,2569,33,,,,8220.08,0
8117080,09:53:00,09:53:00,9609,34,,,,8337,
8117080,09:53:44,09:53:44,2523,35,,,,8591.99,0
8117080,09:54:18,09:54:18,2524,36,,,,8776.92,0
8117080,09:54:57,09:54:57,2525,37,,,,9048.19,0
8117080,09:55:24,09:55:24,2526,38,,,,9208.78,0
8117080,09:55:51,09:55:51,2527,39,,,,9382.31,0
8117080,09:58:28,09:58:28,2124,40,,,,10546.27,0
8117080,09:58:47,09:58:47,7824,41,,,,10681.67,0
8117080,09:59:14,09:59:14,3801,42,,,,10864.75,0
8117080,09:59:43,09:59:43,3802,43,,,,11041.31,0
8117080,10:00:31,10:00:31,3803,44,,,,11304.63,0
8117080,10:00:50,10:00:50,3804,45,,,,11406.16,0
8117080,10:01:17,10:01:17,3805,46,,,,11564.84,0
8117080,10:02:00,10:02:00,3806,47,,,,11817.64,
8117080,10:03:10,10:03:10,7730,48,,,,12022.77,0
8117080,10:04:06,10:04:06,2541,49,,,,12216.16,0
8117080,10:05:01,10:05:01,9036,50,,,,12418.08,0
8117080,10:08:00,10:08:00,9945,51,,1,,13103.57,
8117100,09:31:00,09:31:00,2542,1,,,1,0,
8117100,09:31:26,09:31:26,2543,2,,,,130.92,0
8117100,09:32:10,09:32:10,2544,3,,,,456.03,0
8117100,09:32:36,09:32:36,2545,4,,,,611.84,0
8117100,09:33:01,09:33:01,2546,5,,,,805.52,0
8117100,09:33:38,09:33:38,2555,6,,,,1103.86,0
8117100,09:33:45,09:33:45,2556,7,,,,1160.75,0
8117100,09:33:59,09:33:59,2557,8,,,,1258.69,0
8117100,09:34:18,09:34:18,2558,9,,,,1416.24,0
8117100,09:35:07,09:35:07,2559,10,,,,1733.76,0
8117100,09:35:32,09:35:32,2560,11,,,,1936.06,0
8117100,09:36:17,09:36:17,2606,12,,,,2266.78,0
8117100,09:37:00,09:37:00,2445,13,,,,2617.78,
8117100,09:37:52,09:37:52,2446,14,,,,2871.46,0
8117100,09:38:25,09:38:25,91,15,,,,3087.05,0
8117100,09:41:00,09:41:00,10161,16,,,,4020.19,
8117100,09:43:28,09:43:28,8322,17,,,,4813.41,0
8117100,09:44:12,09:44:12,2211,18,,,,5059.95,0
8117100,09:44:55,09:44:55,2212,19,,,,5292.72,0
8117100,09:46:01,09:46:01,2213,20,,,,5611.31,0
8117100,09:47:00,09:47:00,2128,21,,,,5948.92,
8117100,09:47:29,09:47:29,9608,22,,,,6142.06,0
8117100,09:48:03,09:48:03,2433,23,,,,6433.43,0
8117100,09:48:25,09:48:25,2434,24,,,,6568.23,0
8117100,09:48:47,09:48:47,2447,25,,,,6701.32,0
8117100,09:49:15,09:49:15,2562,26,,,,6857.89,0
8117100,09:49:57,09:49:57,2563,27,,,,7000.73,0
8117100,09:50:24,09:50:24,2564,28,,,,7230.14,0
8117100,09:51:01,09:51:01,2565,29,,,,7440.24,0
8117100,09:51:26,09:51:26,2566,30,,,,7622.92,0
8117100,09:51:54,09:51:54,2567,31,,,,7863.43,0
8117100,09:52:14,09:52:14,2568,32,,,,8023.14,0
8117100,09:52:39,09:52:39,2569,33,,,,8220.08,0
8117100,09:53:00,09:53:00,9609,34,,,,8337,
8117100,09:53:44,09:53:44,2523,35,,,,8591.99,0
8117100,09:54:18,09:54:18,2524,36,,,,8776.92,0
8117100,09:54:57,09:54:57,2525,37,,,,9048.19,0
8117100,09:55:24,09:55:24,2526,38,,,,9208.78,0
8117100,09:55:51,09:55:51,2527,39,,,,9382.31,0
8117100,09:58:28,09:58:28,2124,40,,,,10546.27,0
8117100,09:58:47,09:58:47,7824,41,,,,10681.67,0
8117100,09:59:14,09:59:14,3801,42,,,,10864.75,0
8117100,09:59:43,09:59:43,3802,43,,,,11041.31,0
8117100,10:00:31,10:00:31,3803,44,,,,11304.63,0
8117100,10:00:50,10:00:50,3804,45,,,,11406.16,0
8117100,10:01:17,10:01:17,3805,46,,,,11564.84,0
8117100,10:02:00,10:02:00,3806,47,,,,11817.64,
8117100,10:03:10,10:03:10,7730,48,,,,12022.77,0
8117100,10:04:06,10:04:06,2541,49,,,,12216.16,0
8117100,10:05:01,10:05:01,9036,50,,,,12418.08,0
8117100,10:08:00,10:08:00,9945,51,,1,,13103.57,
8169110,14:36:00,14:36:00,2542,1,,,1,0,
8169110,14:36:30,14:36:30,2543,2,,,,130.92,0
8169110,14:37:21,14:37:21,2544,3,,,,456.03,0
8169110,14:37:52,14:37:52,2545,4,,,,611.84,0
8169110,14:38:21,14:38:21,2546,5,,,,805.52,0
8169110,14:39:04,14:39:04,2555,6,,,,1103.86,0
8169110,14:39:12,14:39:12,2556,7,,,,1160.75,0
8169110,14:39:28,14:39:28,2557,8,,,,1258.69,0
8169110,14:39:51,14:39:51,2558,9,,,,1416.24,0
8169110,14:40:48,14:40:48,2559,10,,,,1733.76,0
8169110,14:41:17,14:41:17,2560,11,,,,1936.06,0
8169110,14:42:10,14:42:10,2606,12,,,,2266.78,0
8169110,14:43:00,14:43:00,2445,13,,,,2617.78,
8169110,14:43:52,14:43:52,2446,14,,,,2871.46,0
8169110,14:44:25,14:44:25,91,15,,,,3087.05,0
8169110,14:47:00,14:47:00,10161,16,,,,4020.19,
8169110,14:49:53,14:49:53,8322,17,,,,4813.41,0
8169110,14:50:44,14:50:44,2211,18,,,,5059.95,0
8169110,14:51:35,14:51:35,2212,19,,,,5292.72,0
8169110,14:52:51,14:52:51,2213,20,,,,5611.31,0
8169110,14:54:00,14:54:00,2128,21,,,,5948.92,
8169110,14:54:29,14:54:29,9608,22,,,,6142.06,0
8169110,14:55:03,14:55:03,2433,23,,,,6433.43,0
8169110,14:55:25,14:55:25,2434,24,,,,6568.23,0
8169110,14:55:47,14:55:47,2447,25,,,,6701.32,0
8169110,14:56:15,14:56:15,2562,26,,,,6857.89,0
8169110,14:56:57,14:56:57,2563,27,,,,7000.73,0
8169110,14:57:24,14:57:24,2564,28,,,,7230.14,0
8169110,14:58:01,14:58:01,2565,29,,,,7440.24,0
8169110,14:58:26,14:58:26,2566,30,,,,7622.92,0
8169110,14:58:54,14:58:54,2567,31,,,,7863.43,0
8169110,14:59:14,14:59:14,2568,32,,,,8023.14,0
8169110,14:59:39,14:59:39,2569,33,,,,8220.08,0
8169110,15:00:00,15:00:00,9609,34,,,,8337,
8169110,15:00:49,15:00:49,2523,35,,,,8591.99,0
8169110,15:01:27,15:01:27,2524,36,,,,8776.92,0
8169110,15:02:10,15:02:10,2525,37,,,,9048.19,0
8169110,15:02:40,15:02:40,2526,38,,,,9208.78,0
8169110,15:03:10,15:03:10,2527,39,,,,9382.31,0
8169110,15:06:05,15:06:05,2124,40,,,,10546.27,0
8169110,15:06:26,15:06:26,7824,41,,,,10681.67,0
8169110,15:06:56,15:06:56,3801,42,,,,10864.75,0
8169110,15:07:28,15:07:28,3802,43,,,,11041.31,0
8169110,15:08:21,15:08:21,3803,44,,,,11304.63,0
8169110,15:08:43,15:08:43,3804,45,,,,11406.16,0
8169110,15:09:13,15:09:13,3805,46,,,,11564.84,0
8169110,15:10:00,15:10:00,3806,47,,,,11817.64,
8169110,15:11:10,15:11:10,7730,48,,,,12022.77,0
8169110,15:12:06,15:12:06,2541,49,,,,12216.16,0
8169110,15:13:01,15:13:01,9036,50,,,,12418.08,0
8169110,15:16:00,15:16:00,9945,51,,1,,13103.57,
8440070,19:36:00,19:36:00,2542,1,,,1,0,
8440070,19:36:26,19:36:26,2543,2,,,,130.92,0
8440070,19:37:10,19:37:10,2544,3,,,,456.03,0
8440070,19:37:36,19:37:36,2545,4,,,,611.84,0
8440070,19:38:01,19:38:01,2546,5,,,,805.52,0
8440070,19:38:38,19:38:38,2555,6,,,,1103.86,0
8440070,19:38:45,19:38:45,2556,7,,,,1160.75,0
8440070,19:38:59,19:38:59,2557,8,,,,1258.69,0
8440070,19:39:18,19:39:18,2558,9,,,,1416.24,0
8440070,19:40:07,19:40:07,2559,10,,,,1733.76,0
8440070,19:40:32,19:40:32,2560,11,,,,1936.06,0
8440070,19:41:17,19:41:17,2606,12,,,,2266.78,0
8440070,19:42:00,19:42:00,2445,13,,,,2617.78,
8440070,19:42:52,19:42:52,2446,14,,,,2871.46,0
8440070,19:43:25,19:43:25,91,15,,,,3087.05,0
8440070,19:46:00,19:46:00,10161,16,,,,4020.19,
8440070,19:48:28,19:48:28,8322,17,,,,4813.41,0
8440070,19:49:12,19:49:12,2211,18,,,,5059.95,0
8440070,19:49:55,19:49:55,2212,19,,,,5292.72,0
8440070,19:51:01,19:51:01,2213,20,,,,5611.31,0
8440070,19:52:00,19:52:00,2128,21,,,,5948.92,
8440070,19:52:29,19:52:29,9608,22,,,,6142.06,0
8440070,19:53:03,19:53:03,2433,23,,,,6433.43,0
8440070,19:53:25,19:53:25,2434,24,,,,6568.23,0
8440070,19:53:47,19:53:47,2447,25,,,,6701.32,0
8440070,19:54:15,19:54:15,2562,26,,,,6857.89,0
8440070,19:54:57,19:54:57,2563,27,,,,7000.73,0
8440070,19:55:24,19:55:24,2564,28,,,,7230.14,0
8440070,19:56:01,19:56:01,2565,29,,,,7440.24,0
8440070,19:56:26,19:56:26,2566,30,,,,7622.92,0
8440070,19:56:54,19:56:54,2567,31,,,,7863.43,0
8440070,19:57:14,19:57:14,2568,32,,,,8023.14,0
8440070,19:57:39,19:57:39,2569,33,,,,8220.08,0
8440070,19:58:00,19:58:00,9609,34,,,,8337,
8440070,19:58:44,19:58:44,2523,35,,,,8591.99,0
8440070,19:59:18,19:59:18,2524,36,,,,8776.92,0
8440070,19:59:57,19:59:57,2525,37,,,,9048.19,0
8440070,20:00:24,20:00:24,2526,38,,,,9208.78,0
8440070,20:00:51,20:00:51,2527,39,,,,9382.31,0
8440070,20:03:28,20:03:28,2124,40,,,,10546.27,0
8440070,20:03:47,20:03:47,7824,41,,,,10681.67,0
8440070,20:04:14,20:04:14,3801,42,,,,10864.75,0
8440070,20:04:43,20:04:43,3802,43,,,,11041.31,0
8440070,20:05:31,20:05:31,3803,44,,,,11304.63,0
8440070,20:05:50,20:05:50,3804,45,,,,11406.16,0
8440070,20:06:17,20:06:17,3805,46,,,,11564.84,0
8440070,20:07:00,20:07:00,3806,47,,,,11817.64,
8440070,20:08:10,20:08:10,7730,48,,,,12022.77,0
8440070,20:09:06,20:09:06,2541,49,,,,12216.16,0
8440070,20:10:01,20:10:01,9036,50,,,,12418.08,0
8440070,20:13:00,20:13:00,9945,51,,1,,13103.57,
8512090,19:12:00,19:12:00,2542,1,,,1,0,
8512090,19:12:39,19:12:39,2543,2,,,,130.92,0
8512090,19:13:45,19:13:45,2544,3,,,,456.03,0
8512090,19:14:24,19:14:24,2545,4,,,,611.84,0
8512090,19:15:01,19:15:01,2546,5,,,,805.52,0
8512090,19:15:57,19:15:57,2555,6,,,,1103.86,0
8512090,19:16:07,19:16:07,2556,7,,,,1160.75,0
8512090,19:16:28,19:16:28,2557,8,,,,1258.69,0
8512090,19:16:57,19:16:57,2558,9,,,,1416.24,0
8512090,19:18:11,19:18:11,2559,10,,,,1733.76,0
8512090,19:18:48,19:18:48,2560,11,,,,1936.06,0
8512090,19:19:56,19:19:56,2606,12,,,,2266.78,0
8512090,19:21:00,19:21:00,2445,13,,,,2617.78,
8512090,19:21:39,19:21:39,2446,14,,,,2871.46,0
8512090,19:22:03,19:22:03,91,15,,,,3087.05,0
8512090,19:24:00,19:24:00,10161,16,,,,4020.19,
8512090,19:27:42,19:27:42,8322,17,,,,4813.41,0
8512090,19:28:48,19:28:48,2211,18,,,,5059.95,0
8512090,19:29:53,19:29:53,2212,19,,,,5292.72,0
8512090,19:31:32,19:31:32,2213,20,,,,5611.31,0
8512090,19:33:00,19:33:00,2128,21,,,,5948.92,
8512090,19:33:24,19:33:24,9608,22,,,,6142.06,0
8512090,19:33:53,19:33:53,2433,23,,,,6433.43,0
8512090,19:34:11,19:34:11,2434,24,,,,6568.23,0
8512090,19:34:29,19:34:29,2447,25,,,,6701.32,0
8512090,19:34:52,19:34:52,2562,26,,,,6857.89,0
8512090,19:35:27,19:35:27,2563,27,,,,7000.73,0
8512090,19:35:50,19:35:50,2564,28,,,,7230.14,0
8512090,19:36:21,19:36:21,2565,29,,,,7440.24,0
8512090,19:36:42,19:36:42,2566,30,,,,7622.92,0
8512090,19:37:05,19:37:05,2567,31,,,,7863.43,0
8512090,19:37:21,19:37:21,2568,32,,,,8023.14,0
8512090,19:37:43,19:37:43,2569,33,,,,8220.08,0
8512090,19:38:00,19:38:00,9609,34,,,,8337,
8512090,19:38:44,19:38:44,2523,35,,,,8591.99,0
8512090,19:39:18,19:39:18,2524,36,,,,8776.92,0
8512090,19:39:57,19:39:57,2525,37,,,,9048.19,0
8512090,19:40:24,19:40:24,2526,38,,,,9208.78,0
8512090,19:40:51,19:40:51,2527,39,,,,9382.31,0
8512090,19:43:28,19:43:28,2124,40,,,,10546.27,0
8512090,19:43:47,19:43:47,7824,41,,,,10681.67,0
8512090,19:44:14,19:44:14,3801,42,,,,10864.75,0
8512090,19:44:43,19:44:43,3802,43,,,,11041.31,0
8512090,19:45:31,19:45:31,3803,44,,,,11304.63,0
8512090,19:45:50,19:45:50,3804,45,,,,11406.16,0
8512090,19:46:17,19:46:17,3805,46,,,,11564.84,0
8512090,19:47:00,19:47:00,3806,47,,,,11817.64,
8512090,19:47:23,19:47:23,7730,48,,,,12022.77,0
8512090,19:47:42,19:47:42,2541,49,,,,12216.16,0
8512090,19:48:00,19:48:00,9036,50,,,,12418.08,0
8512090,19:49:00,19:49:00,9945,51,,1,,13103.57,
8782010,09:01:00,09:01:00,2542,1,,,1,0,
8782010,09:01:26,09:01:26,2543,2,,,,130.92,0
8782010,09:02:10,09:02:10,2544,3,,,,456.03,0
8782010,09:02:36,09:02:36,2545,4,,,,611.84,0
8782010,09:03:01,09:03:01,2546,5,,,,805.52,0
8782010,09:03:38,09:03:38,2555,6,,,,1103.86,0
8782010,09:03:45,09:03:45,2556,7,,,,1160.75,0
8782010,09:03:59,09:03:59,2557,8,,,,1258.69,0
8782010,09:04:18,09:04:18,2558,9,,,,1416.24,0
8782010,09:05:07,09:05:07,2559,10,,,,1733.76,0
8782010,09:05:32,09:05:32,2560,11,,,,1936.06,0
8782010,09:06:17,09:06:17,2606,12,,,,2266.78,0
8782010,09:07:00,09:07:00,2445,13,,,,2617.78,
8782010,09:07:52,09:07:52,2446,14,,,,2871.46,0
8782010,09:08:25,09:08:25,91,15,,,,3087.05,0
8782010,09:11:00,09:11:00,10161,16,,,,4020.19,
8782010,09:13:28,09:13:28,8322,17,,,,4813.41,0
8782010,09:14:12,09:14:12,2211,18,,,,5059.95,0
8782010,09:14:55,09:14:55,2212,19,,,,5292.72,0
8782010,09:16:01,09:16:01,2213,20,,,,5611.31,0
8782010,09:17:00,09:17:00,2128,21,,,,5948.92,
8782010,09:17:29,09:17:29,9608,22,,,,6142.06,0
8782010,09:18:03,09:18:03,2433,23,,,,6433.43,0
8782010,09:18:25,09:18:25,2434,24,,,,6568.23,0
8782010,09:18:47,09:18:47,2447,25,,,,6701.32,0
8782010,09:19:15,09:19:15,2562,26,,,,6857.89,0
8782010,09:19:57,09:19:57,2563,27,,,,7000.73,0
8782010,09:20:24,09:20:24,2564,28,,,,7230.14,0
8782010,09:21:01,09:21:01,2565,29,,,,7440.24,0
8782010,09:21:26,09:21:26,2566,30,,,,7622.92,0
8782010,09:21:54,09:21:54,2567,31,,,,7863.43,0
8782010,09:22:14,09:22:14,2568,32,,,,8023.14,0
8782010,09:22:39,09:22:39,2569,33,,,,8220.08,0
8782010,09:23:00,09:23:00,9609,34,,,,8337,
8782010,09:23:44,09:23:44,2523,35,,,,8591.99,0
8782010,09:24:18,09:24:18,2524,36,,,,8776.92,0
8782010,09:24:57,09:24:57,2525,37,,,,9048.19,0
8782010,09:25:24,09:25:24,2526,38,,,,9208.78,0
8782010,09:25:51,09:25:51,2527,39,,,,9382.31,0
8782010,09:28:28,09:28:28,2124,40,,,,10546.27,0
8782010,09:28:47,09:28:47,7824,41,,,,10681.67,0
8782010,09:29:14,09:29:14,3801,42,,,,10864.75,0
8782010,09:29:43,09:29:43,3802,43,,,,11041.31,0
8782010,09:30:31,09:30:31,3803,44,,,,11304.63,0
8782010,09:30:50,09:30:50,3804,45,,,,11406.16,0
8782010,09:31:17,09:31:17,3805,46,,,,11564.84,0
8782010,09:32:00,09:32:00,3806,47,,,,11817.64,
8782010,09:33:10,09:33:10,7730,48,,,,12022.77,0
8782010,09:34:06,09:34:06,2541,49,,,,12216.16,0
8782010,09:35:01,09:35:01,9036,50,,,,12418.08,0
8782010,09:38:00,09:38:00,9945,51,,1,,13103.57,
8782080,09:01:00,09:01:00,2542,1,,,1,0,
8782080,09:01:26,09:01:26,2543,2,,,,130.92,0
8782080,09:02:10,09:02:10,2544,3,,,,456.03,0
8782080,09:02:36,09:02:36,2545,4,,,,611.84,0
8782080,09:03:01,09:03:01,2546,5,,,,805.52,0
8782080,09:03:38,09:03:38,2555,6,,,,1103.86,0
8782080,09:03:45,09:03:45,2556,7,,,,1160.75,0
8782080,09:03:59,09:03:59,2557,8,,,,1258.69,0
8782080,09:04:18,09:04:18,2558,9,,,,1416.24,0
8782080,09:05:07,09:05:07,2559,10,,,,1733.76,0
8782080,09:05:32,09:05:32,2560,11,,,,1936.06,0
8782080,09:06:17,09:06:17,2606,12,,,,2266.78,0
8782080,09:07:00,09:07:00,2445,13,,,,2617.78,
8782080,09:07:52,09:07:52,2446,14,,,,2871.46,0
8782080,09:08:25,09:08:25,91,15,,,,3087.05,0
8782080,09:11:00,09:11:00,10161,16,,,,4020.19,
8782080,09:13:28,09:13:28,8322,17,,,,4813.41,0
8782080,09:14:12,09:14:12,2211,18,,,,5059.95,0
8782080,09:14:55,09:14:55,2212,19,,,,5292.72,0
8782080,09:16:01,09:16:01,2213,20,,,,5611.31,0
8782080,09:17:00,09:17:00,2128,21,,,,5948.92,
8782080,09:17:29,09:17:29,9608,22,,,,6142.06,0
8782080,09:18:03,09:18:03,2433,23,,,,6433.43,0
8782080,09:18:25,09:18:25,2434,24,,,,6568.23,0
8782080,09:18:47,09:18:47,2447,25,,,,6701.32,0
8782080,09:19:15,09:19:15,2562,26,,,,6857.89,0
8782080,09:19:57,09:19:57,2563,27,,,,7000.73,0
8782080,09:20:24,09:20:24,2564,28,,,,7230.14,0
8782080,09:21:01,09:21:01,2565,29,,,,7440.24,0
8782080,09:21:26,09:21:26,2566,30,,,,7622.92,0
8782080,09:21:54,09:21:54,2567,31,,,,7863.43,0
8782080,09:22:14,09:22:14,2568,32,,,,8023.14,0
8782080,09:22:39,09:22:39,2569,33,,,,8220.08,0
8782080,09:23:00,09:23:00,9609,34,,,,8337,
8782080,09:23:44,09:23:44,2523,35,,,,8591.99,0
8782080,09:24:18,09:24:18,2524,36,,,,8776.92,0
8782080,09:24:57,09:24:57,2525,37,,,,9048.19,0
8782080,09:25:24,09:25:24,2526,38,,,,9208.78,0
8782080,09:25:51,09:25:51,2527,39,,,,9382.31,0
8782080,09:28:28,09:28:28,2124,40,,,,10546.27,0
8782080,09:28:47,09:28:47,7824,41,,,,10681.67,0
8782080,09:29:14,09:29:14,3801,42,,,,10864.75,0
8782080,09:29:43,09:29:43,3802,43,,,,11041.31,0
8782080,09:30:31,09:30:31,3803,44,,,,11304.63,0
8782080,09:30:50,09:30:50,3804,45,,,,11406.16,0
8782080,09:31:17,09:31:17,3805,46,,,,11564.84,0
8782080,09:32:00,09:32:00,3806,47,,,,11817.64,
8782080,09:33:10,09:33:10,7730,48,,,,12022.77,0
8782080,09:34:06,09:34:06,2541,49,,,,12216.16,0
8782080,09:35:01,09:35:01,9036,50,,,,12418.08,0
8782080,09:38:00,09:38:00,9945,51,,1,,13103.57,
8782100,09:01:00,09:01:00,2542,1,,,1,0,
8782100,09:01:26,09:01:26,2543,2,,,,130.92,0
8782100,09:02:10,09:02:10,2544,3,,,,456.03,0
8782100,09:02:36,09:02:36,2545,4,,,,611.84,0
8782100,09:03:01,09:03:01,2546,5,,,,805.52,0
8782100,09:03:38,09:03:38,2555,6,,,,1103.86,0
8782100,09:03:45,09:03:45,2556,7,,,,1160.75,0
8782100,09:03:59,09:03:59,2557,8,,,,1258.69,0
8782100,09:04:18,09:04:18,2558,9,,,,1416.24,0
8782100,09:05:07,09:05:07,2559,10,,,,1733.76,0
8782100,09:05:32,09:05:32,2560,11,,,,1936.06,0
8782100,09:06:17,09:06:17,2606,12,,,,2266.78,0
8782100,09:07:00,09:07:00,2445,13,,,,2617.78,
8782100,09:07:52,09:07:52,2446,14,,,,2871.46,0
8782100,09:08:25,09:08:25,91,15,,,,3087.05,0
8782100,09:11:00,09:11:00,10161,16,,,,4020.19,
8782100,09:13:28,09:13:28,8322,17,,,,4813.41,0
8782100,09:14:12,09:14:12,2211,18,,,,5059.95,0
8782100,09:14:55,09:14:55,2212,19,,,,5292.72,0
8782100,09:16:01,09:16:01,2213,20,,,,5611.31,0
8782100,09:17:00,09:17:00,2128,21,,,,5948.92,
8782100,09:17:29,09:17:29,9608,22,,,,6142.06,0
8782100,09:18:03,09:18:03,2433,23,,,,6433.43,0
8782100,09:18:25,09:18:25,2434,24,,,,6568.23,0
8782100,09:18:47,09:18:47,2447,25,,,,6701.32,0
8782100,09:19:15,09:19:15,2562,26,,,,6857.89,0
8782100,09:19:57,09:19:57,2563,27,,,,7000.73,0
8782100,09:20:24,09:20:24,2564,28,,,,7230.14,0
8782100,09:21:01,09:21:01,2565,29,,,,7440.24,0
8782100,09:21:26,09:21:26,2566,30,,,,7622.92,0
8782100,09:21:54,09:21:54,2567,31,,,,7863.43,0
8782100,09:22:14,09:22:14,2568,32,,,,8023.14,0
8782100,09:22:39,09:22:39,2569,33,,,,8220.08,0
8782100,09:23:00,09:23:00,9609,34,,,,8337,
8782100,09:23:44,09:23:44,2523,35,,,,8591.99,0
8782100,09:24:18,09:24:18,2524,36,,,,8776.92,0
8782100,09:24:57,09:24:57,2525,37,,,,9048.19,0
8782100,09:25:24,09:25:24,2526,38,,,,9208.78,0
8782100,09:25:51,09:25:51,2527,39,,,,9382.31,0
8782100,09:28:28,09:28:28,2124,40,,,,10546.27,0
8782100,09:28:47,09:28:47,7824,41,,,,10681.67,0
8782100,09:29:14,09:29:14,3801,42,,,,10864.75,0
8782100,09:29:43,09:29:43,3802,43,,,,11041.31,0
8782100,09:30:31,09:30:31,3803,44,,,,11304.63,0
8782100,09:30:50,09:30:50,3804,45,,,,11406.16,0
8782100,09:31:17,09:31:17,3805,46,,,,11564.84,0
8782100,09:32:00,09:32:00,3806,47,,,,11817.64,
8782100,09:33:10,09:33:10,7730,48,,,,12022.77,0
8782100,09:34:06,09:34:06,2541,49,,,,12216.16,0
8782100,09:35:01,09:35:01,9036,50,,,,12418.08,0
8782100,09:38:00,09:38:00,9945,51,,1,,13103.57,
8824020,15:47:00,15:47:00,2542,1,,,1,0,
8824020,15:47:43,15:47:43,2543,2,,,,130.92,0
8824020,15:48:57,15:48:57,2544,3,,,,456.03,0
8824020,15:49:40,15:49:40,2545,4,,,,611.84,0
8824020,15:50:21,15:50:21,2546,5,,,,805.52,0
8824020,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824020,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824020,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824020,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824020,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824020,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824020,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824020,15:57:00,15:57:00,2445,13,,,,2617.78,
8824020,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824020,15:58:25,15:58:25,91,15,,,,3087.05,0
8824020,16:01:00,16:01:00,10161,16,,,,4020.19,
8824020,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824020,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824020,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824020,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824020,16:14:00,16:14:00,2128,21,,,,5948.92,
8824020,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824020,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824020,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824020,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824020,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824020,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824020,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824020,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824020,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824020,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824020,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824020,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824020,16:22:00,16:22:00,9609,34,,,,8337,
8824020,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824020,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824020,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824020,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824020,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824020,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824020,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824020,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824020,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824020,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824020,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824020,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824020,16:36:00,16:36:00,3806,47,,,,11817.64,
8824020,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824020,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824020,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824020,16:38:00,16:38:00,9945,51,,1,,13103.57,
8824030,15:47:00,15:47:00,2542,1,,,1,0,
8824030,15:47:43,15:47:43,2543,2,,,,130.92,0
8824030,15:48:57,15:48:57,2544,3,,,,456.03,0
8824030,15:49:40,15:49:40,2545,4,,,,611.84,0
8824030,15:50:21,15:50:21,2546,5,,,,805.52,0
8824030,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824030,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824030,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824030,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824030,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824030,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824030,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824030,15:57:00,15:57:00,2445,13,,,,2617.78,
8824030,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824030,15:58:25,15:58:25,91,15,,,,3087.05,0
8824030,16:01:00,16:01:00,10161,16,,,,4020.19,
8824030,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824030,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824030,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824030,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824030,16:14:00,16:14:00,2128,21,,,,5948.92,
8824030,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824030,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824030,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824030,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824030,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824030,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824030,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824030,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824030,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824030,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824030,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824030,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824030,16:22:00,16:22:00,9609,34,,,,8337,
8824030,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824030,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824030,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824030,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824030,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824030,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824030,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824030,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824030,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824030,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824030,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824030,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824030,16:36:00,16:36:00,3806,47,,,,11817.64,
8824030,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824030,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824030,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824030,16:38:00,16:38:00,9945,51,,1,,13103.57,
8824040,15:47:00,15:47:00,2542,1,,,1,0,
8824040,15:47:43,15:47:43,2543,2,,,,130.92,0
8824040,15:48:57,15:48:57,2544,3,,,,456.03,0
8824040,15:49:40,15:49:40,2545,4,,,,611.84,0
8824040,15:50:21,15:50:21,2546,5,,,,805.52,0
8824040,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824040,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824040,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824040,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824040,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824040,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824040,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824040,15:57:00,15:57:00,2445,13,,,,2617.78,
8824040,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824040,15:58:25,15:58:25,91,15,,,,3087.05,0
8824040,16:01:00,16:01:00,10161,16,,,,4020.19,
8824040,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824040,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824040,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824040,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824040,16:14:00,16:14:00,2128,21,,,,5948.92,
8824040,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824040,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824040,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824040,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824040,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824040,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824040,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824040,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824040,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824040,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824040,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824040,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824040,16:22:00,16:22:00,9609,34,,,,8337,
8824040,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824040,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824040,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824040,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824040,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824040,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824040,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824040,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824040,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824040,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824040,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824040,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824040,16:36:00,16:36:00,3806,47,,,,11817.64,
8824040,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824040,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824040,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824040,16:38:00,16:38:00,9945,51,,1,,13103.57,
8824050,15:47:00,15:47:00,2542,1,,,1,0,
8824050,15:47:43,15:47:43,2543,2,,,,130.92,0
8824050,15:48:57,15:48:57,2544,3,,,,456.03,0
8824050,15:49:40,15:49:40,2545,4,,,,611.84,0
8824050,15:50:21,15:50:21,2546,5,,,,805.52,0
8824050,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824050,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824050,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824050,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824050,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824050,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824050,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824050,15:57:00,15:57:00,2445,13,,,,2617.78,
8824050,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824050,15:58:25,15:58:25,91,15,,,,3087.05,0
8824050,16:01:00,16:01:00,10161,16,,,,4020.19,
8824050,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824050,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824050,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824050,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824050,16:14:00,16:14:00,2128,21,,,,5948.92,
8824050,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824050,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824050,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824050,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824050,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824050,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824050,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824050,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824050,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824050,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824050,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824050,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824050,16:22:00,16:22:00,9609,34,,,,8337,
8824050,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824050,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824050,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824050,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824050,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824050,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824050,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824050,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824050,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824050,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824050,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824050,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824050,16:36:00,16:36:00,3806,47,,,,11817.64,
8824050,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824050,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824050,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824050,16:38:00,16:38:00,9945,51,,1,,13103.57,
8824060,15:47:00,15:47:00,2542,1,,,1,0,
8824060,15:47:43,15:47:43,2543,2,,,,130.92,0
8824060,15:48:57,15:48:57,2544,3,,,,456.03,0
8824060,15:49:40,15:49:40,2545,4,,,,611.84,0
8824060,15:50:21,15:50:21,2546,5,,,,805.52,0
8824060,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824060,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824060,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824060,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824060,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824060,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824060,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824060,15:57:00,15:57:00,2445,13,,,,2617.78,
8824060,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824060,15:58:25,15:58:25,91,15,,,,3087.05,0
8824060,16:01:00,16:01:00,10161,16,,,,4020.19,
8824060,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824060,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824060,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824060,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824060,16:14:00,16:14:00,2128,21,,,,5948.92,
8824060,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824060,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824060,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824060,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824060,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824060,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824060,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824060,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824060,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824060,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824060,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824060,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824060,16:22:00,16:22:00,9609,34,,,,8337,
8824060,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824060,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824060,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824060,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824060,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824060,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824060,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824060,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824060,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824060,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824060,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824060,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824060,16:36:00,16:36:00,3806,47,,,,11817.64,
8824060,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824060,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824060,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824060,16:38:00,16:38:00,9945,51,,1,,13103.57,
8824120,15:47:00,15:47:00,2542,1,,,1,0,
8824120,15:47:43,15:47:43,2543,2,,,,130.92,0
8824120,15:48:57,15:48:57,2544,3,,,,456.03,0
8824120,15:49:40,15:49:40,2545,4,,,,611.84,0
8824120,15:50:21,15:50:21,2546,5,,,,805.52,0
8824120,15:51:23,15:51:23,2555,6,,,,1103.86,0
8824120,15:51:35,15:51:35,2556,7,,,,1160.75,0
8824120,15:51:58,15:51:58,2557,8,,,,1258.69,0
8824120,15:52:30,15:52:30,2558,9,,,,1416.24,0
8824120,15:53:52,15:53:52,2559,10,,,,1733.76,0
8824120,15:54:33,15:54:33,2560,11,,,,1936.06,0
8824120,15:55:49,15:55:49,2606,12,,,,2266.78,0
8824120,15:57:00,15:57:00,2445,13,,,,2617.78,
8824120,15:57:52,15:57:52,2446,14,,,,2871.46,0
8824120,15:58:25,15:58:25,91,15,,,,3087.05,0
8824120,16:01:00,16:01:00,10161,16,,,,4020.19,
8824120,16:06:21,16:06:21,8322,17,,,,4813.41,0
8824120,16:07:56,16:07:56,2211,18,,,,5059.95,0
8824120,16:09:31,16:09:31,2212,19,,,,5292.72,0
8824120,16:11:53,16:11:53,2213,20,,,,5611.31,0
8824120,16:14:00,16:14:00,2128,21,,,,5948.92,
8824120,16:14:38,16:14:38,9608,22,,,,6142.06,0
8824120,16:15:25,16:15:25,2433,23,,,,6433.43,0
8824120,16:15:54,16:15:54,2434,24,,,,6568.23,0
8824120,16:16:23,16:16:23,2447,25,,,,6701.32,0
8824120,16:17:00,16:17:00,2562,26,,,,6857.89,0
8824120,16:17:56,16:17:56,2563,27,,,,7000.73,0
8824120,16:18:32,16:18:32,2564,28,,,,7230.14,0
8824120,16:19:21,16:19:21,2565,29,,,,7440.24,0
8824120,16:19:55,16:19:55,2566,30,,,,7622.92,0
8824120,16:20:32,16:20:32,2567,31,,,,7863.43,0
8824120,16:20:59,16:20:59,2568,32,,,,8023.14,0
8824120,16:21:33,16:21:33,2569,33,,,,8220.08,0
8824120,16:22:00,16:22:00,9609,34,,,,8337,
8824120,16:23:08,16:23:08,2523,35,,,,8591.99,0
8824120,16:24:02,16:24:02,2524,36,,,,8776.92,0
8824120,16:25:02,16:25:02,2525,37,,,,9048.19,0
8824120,16:25:44,16:25:44,2526,38,,,,9208.78,0
8824120,16:26:26,16:26:26,2527,39,,,,9382.31,0
8824120,16:30:31,16:30:31,2124,40,,,,10546.27,0
8824120,16:31:01,16:31:01,7824,41,,,,10681.67,0
8824120,16:31:42,16:31:42,3801,42,,,,10864.75,0
8824120,16:32:27,16:32:27,3802,43,,,,11041.31,0
8824120,16:33:42,16:33:42,3803,44,,,,11304.63,0
8824120,16:34:12,16:34:12,3804,45,,,,11406.16,0
8824120,16:34:54,16:34:54,3805,46,,,,11564.84,0
8824120,16:36:00,16:36:00,3806,47,,,,11817.64,
8824120,16:36:23,16:36:23,7730,48,,,,12022.77,0
8824120,16:36:42,16:36:42,2541,49,,,,12216.16,0
8824120,16:37:00,16:37:00,9036,50,,,,12418.08,0
8824120,16:38:00,16:38:00,9945,51,,1,,13103.57,
9162010,12:01:00,12:01:00,2542,1,,,1,0,
9162010,12:01:30,12:01:30,2543,2,,,,130.92,0
9162010,12:02:21,12:02:21,2544,3,,,,456.03,0
9162010,12:02:52,12:02:52,2545,4,,,,611.84,0
9162010,12:03:21,12:03:21,2546,5,,,,805.52,0
9162010,12:04:04,12:04:04,2555,6,,,,1103.86,0
9162010,12:04:12,12:04:12,2556,7,,,,1160.75,0
9162010,12:04:28,12:04:28,2557,8,,,,1258.69,0
9162010,12:04:51,12:04:51,2558,9,,,,1416.24,0
9162010,12:05:48,12:05:48,2559,10,,,,1733.76,0
9162010,12:06:17,12:06:17,2560,11,,,,1936.06,0
9162010,12:07:10,12:07:10,2606,12,,,,2266.78,0
9162010,12:08:00,12:08:00,2445,13,,,,2617.78,
9162010,12:08:52,12:08:52,2446,14,,,,2871.46,0
9162010,12:09:25,12:09:25,91,15,,,,3087.05,0
9162010,12:12:00,12:12:00,10161,16,,,,4020.19,
9162010,12:14:28,12:14:28,8322,17,,,,4813.41,0
9162010,12:15:12,12:15:12,2211,18,,,,5059.95,0
9162010,12:15:55,12:15:55,2212,19,,,,5292.72,0
9162010,12:17:01,12:17:01,2213,20,,,,5611.31,0
9162010,12:18:00,12:18:00,2128,21,,,,5948.92,
9162010,12:18:29,12:18:29,9608,22,,,,6142.06,0
9162010,12:19:03,12:19:03,2433,23,,,,6433.43,0
9162010,12:19:25,12:19:25,2434,24,,,,6568.23,0
9162010,12:19:47,12:19:47,2447,25,,,,6701.32,0
9162010,12:20:15,12:20:15,2562,26,,,,6857.89,0
9162010,12:20:57,12:20:57,2563,27,,,,7000.73,0
9162010,12:21:24,12:21:24,2564,28,,,,7230.14,0
9162010,12:22:01,12:22:01,2565,29,,,,7440.24,0
9162010,12:22:26,12:22:26,2566,30,,,,7622.92,0
9162010,12:22:54,12:22:54,2567,31,,,,7863.43,0
9162010,12:23:14,12:23:14,2568,32,,,,8023.14,0
9162010,12:23:39,12:23:39,2569,33,,,,8220.08,0
9162010,12:24:00,12:24:00,9609,34,,,,8337,
9162010,12:24:49,12:24:49,2523,35,,,,8591.99,0
9162010,12:25:27,12:25:27,2524,36,,,,8776.92,0
9162010,12:26:10,12:26:10,2525,37,,,,9048.19,0
9162010,12:26:40,12:26:40,2526,38,,,,9208.78,0
9162010,12:27:10,12:27:10,2527,39,,,,9382.31,0
9162010,12:30:05,12:30:05,2124,40,,,,10546.27,0
9162010,12:30:26,12:30:26,7824,41,,,,10681.67,0
9162010,12:30:56,12:30:56,3801,42,,,,10864.75,0
9162010,12:31:28,12:31:28,3802,43,,,,11041.31,0
9162010,12:32:21,12:32:21,3803,44,,,,11304.63,0
9162010,12:32:43,12:32:43,3804,45,,,,11406.16,0
9162010,12:33:13,12:33:13,3805,46,,,,11564.84,0
9162010,12:34:00,12:34:00,3806,47,,,,11817.64,
9162010,12:35:10,12:35:10,7730,48,,,,12022.77,0
9162010,12:36:06,12:36:06,2541,49,,,,12216.16,0
9162010,12:37:01,12:37:01,9036,50,,,,12418.08,0
9162010,12:40:00,12:40:00,9945,51,,1,,13103.57,
9162080,12:01:00,12:01:00,2542,1,,,1,0,
9162080,12:01:30,12:01:30,2543,2,,,,130.92,0
9162080,12:02:21,12:02:21,2544,3,,,,456.03,0
9162080,12:02:52,12:02:52,2545,4,,,,611.84,0
9162080,12:03:21,12:03:21,2546,5,,,,805.52,0
9162080,12:04:04,12:04:04,2555,6,,,,1103.86,0
9162080,12:04:12,12:04:12,2556,7,,,,1160.75,0
9162080,12:04:28,12:04:28,2557,8,,,,1258.69,0
9162080,12:04:51,12:04:51,2558,9,,,,1416.24,0
9162080,12:05:48,12:05:48,2559,10,,,,1733.76,0
9162080,12:06:17,12:06:17,2560,11,,,,1936.06,0
9162080,12:07:10,12:07:10,2606,12,,,,2266.78,0
9162080,12:08:00,12:08:00,2445,13,,,,2617.78,
9162080,12:08:52,12:08:52,2446,14,,,,2871.46,0
9162080,12:09:25,12:09:25,91,15,,,,3087.05,0
9162080,12:12:00,12:12:00,10161,16,,,,4020.19,
9162080,12:14:28,12:14:28,8322,17,,,,4813.41,0
9162080,12:15:12,12:15:12,2211,18,,,,5059.95,0
9162080,12:15:55,12:15:55,2212,19,,,,5292.72,0
9162080,12:17:01,12:17:01,2213,20,,,,5611.31,0
9162080,12:18:00,12:18:00,2128,21,,,,5948.92,
9162080,12:18:29,12:18:29,9608,22,,,,6142.06,0
9162080,12:19:03,12:19:03,2433,23,,,,6433.43,0
9162080,12:19:25,12:19:25,2434,24,,,,6568.23,0
9162080,12:19:47,12:19:47,2447,25,,,,6701.32,0
9162080,12:20:15,12:20:15,2562,26,,,,6857.89,0
9162080,12:20:57,12:20:57,2563,27,,,,7000.73,0
9162080,12:21:24,12:21:24,2564,28,,,,7230.14,0
9162080,12:22:01,12:22:01,2565,29,,,,7440.24,0
9162080,12:22:26,12:22:26,2566,30,,,,7622.92,0
9162080,12:22:54,12:22:54,2567,31,,,,7863.43,0
9162080,12:23:14,12:23:14,2568,32,,,,8023.14,0
9162080,12:23:39,12:23:39,2569,33,,,,8220.08,0
9162080,12:24:00,12:24:00,9609,34,,,,8337,
9162080,12:24:49,12:24:49,2523,35,,,,8591.99,0
9162080,12:25:27,12:25:27,2524,36,,,,8776.92,0
9162080,12:26:10,12:26:10,2525,37,,,,9048.19,0
9162080,12:26:40,12:26:40,2526,38,,,,9208.78,0
9162080,12:27:10,12:27:10,2527,39,,,,9382.31,0
9162080,12:30:05,12:30:05,2124,40,,,,10546.27,0
9162080,12:30:26,12:30:26,7824,41,,,,10681.67,0
9162080,12:30:56,12:30:56,3801,42,,,,10864.75,0
9162080,12:31:28,12:31:28,3802,43,,,,11041.31,0
9162080,12:32:21,12:32:21,3803,44,,,,11304.63,0
9162080,12:32:43,12:32:43,3804,45,,,,11406.16,0
9162080,12:33:13,12:33:13,3805,46,,,,11564.84,0
9162080,12:34:00,12:34:00,3806,47,,,,11817.64,
9162080,12:35:10,12:35:10,7730,48,,,,12022.77,0
9162080,12:36:06,12:36:06,2541,49,,,,12216.16,0
9162080,12:37:01,12:37:01,9036,50,,,,12418.08,0
9162080,12:40:00,12:40:00,9945,51,,1,,13103.57,
9162100,12:01:00,12:01:00,2542,1,,,1,0,
9162100,12:01:30,12:01:30,2543,2,,,,130.92,0
9162100,12:02:21,12:02:21,2544,3,,,,456.03,0
9162100,12:02:52,12:02:52,2545,4,,,,611.84,0
9162100,12:03:21,12:03:21,2546,5,,,,805.52,0
9162100,12:04:04,12:04:04,2555,6,,,,1103.86,0
9162100,12:04:12,12:04:12,2556,7,,,,1160.75,0
9162100,12:04:28,12:04:28,2557,8,,,,1258.69,0
9162100,12:04:51,12:04:51,2558,9,,,,1416.24,0
9162100,12:05:48,12:05:48,2559,10,,,,1733.76,0
9162100,12:06:17,12:06:17,2560,11,,,,1936.06,0
9162100,12:07:10,12:07:10,2606,12,,,,2266.78,0
9162100,12:08:00,12:08:00,2445,13,,,,2617.78,
9162100,12:08:52,12:08:52,2446,14,,,,2871.46,0
9162100,12:09:25,12:09:25,91,15,,,,3087.05,0
9162100,12:12:00,12:12:00,10161,16,,,,4020.19,
9162100,12:14:28,12:14:28,8322,17,,,,4813.41,0
9162100,12:15:12,12:15:12,2211,18,,,,5059.95,0
9162100,12:15:55,12:15:55,2212,19,,,,5292.72,0
9162100,12:17:01,12:17:01,2213,20,,,,5611.31,0
9162100,12:18:00,12:18:00,2128,21,,,,5948.92,
9162100,12:18:29,12:18:29,9608,22,,,,6142.06,0
9162100,12:19:03,12:19:03,2433,23,,,,6433.43,0
9162100,12:19:25,12:19:25,2434,24,,,,6568.23,0
9162100,12:19:47,12:19:47,2447,25,,,,6701.32,0
9162100,12:20:15,12:20:15,2562,26,,,,6857.89,0
9162100,12:20:57,12:20:57,2563,27,,,,7000.73,0
9162100,12:21:24,12:21:24,2564,28,,,,7230.14,0
9162100,12:22:01,12:22:01,2565,29,,,,7440.24,0
9162100,12:22:26,12:22:26,2566,30,,,,7622.92,0
9162100,12:22:54,12:22:54,2567,31,,,,7863.43,0
9162100,12:23:14,12:23:14,2568,32,,,,8023.14,0
9162100,12:23:39,12:23:39,2569,33,,,,8220.08,0
9162100,12:24:00,12:24:00,9609,34,,,,8337,
9162100,12:24:49,12:24:49,2523,35,,,,8591.99,0
9162100,12:25:27,12:25:27,2524,36,,,,8776.92,0
9162100,12:26:10,12:26:10,2525,37,,,,9048.19,0
9162100,12:26:40,12:26:40,2526,38,,,,9208.78,0
9162100,12:27:10,12:27:10,2527,39,,,,9382.31,0
9162100,12:30:05,12:30:05,2124,40,,,,10546.27,0
9162100,12:30:26,12:30:26,7824,41,,,,10681.67,0
9162100,12:30:56,12:30:56,3801,42,,,,10864.75,0
9162100,12:31:28,12:31:28,3802,43,,,,11041.31,0
9162100,12:32:21,12:32:21,3803,44,,,,11304.63,0
9162100,12:32:43,12:32:43,3804,45,,,,11406.16,0
9162100,12:33:13,12:33:13,3805,46,,,,11564.84,0
9162100,12:34:00,12:34:00,3806,47,,,,11817.64,
9162100,12:35:10,12:35:10,7730,48,,,,12022.77,0
9162100,12:36:06,12:36:06,2541,49,,,,12216.16,0
9162100,12:37:01,12:37:01,9036,50,,,,12418.08,0
9162100,12:40:00,12:40:00,9945,51,,1,,13103.57,
9265090,22:10:00,22:10:00,2542,1,,,1,0,
9265090,22:10:39,22:10:39,2543,2,,,,130.92,0
9265090,22:11:45,22:11:45,2544,3,,,,456.03,0
9265090,22:12:24,22:12:24,2545,4,,,,611.84,0
9265090,22:13:01,22:13:01,2546,5,,,,805.52,0
9265090,22:13:57,22:13:57,2555,6,,,,1103.86,0
9265090,22:14:07,22:14:07,2556,7,,,,1160.75,0
9265090,22:14:28,22:14:28,2557,8,,,,1258.69,0
9265090,22:14:57,22:14:57,2558,9,,,,1416.24,0
9265090,22:16:11,22:16:11,2559,10,,,,1733.76,0
9265090,22:16:48,22:16:48,2560,11,,,,1936.06,0
9265090,22:17:56,22:17:56,2606,12,,,,2266.78,0
9265090,22:19:00,22:19:00,2445,13,,,,2617.78,
9265090,22:19:26,22:19:26,2446,14,,,,2871.46,0
9265090,22:19:42,22:19:42,91,15,,,,3087.05,0
9265090,22:21:00,22:21:00,10161,16,,,,4020.19,
9265090,22:24:17,22:24:17,8322,17,,,,4813.41,0
9265090,22:25:16,22:25:16,2211,18,,,,5059.95,0
9265090,22:26:14,22:26:14,2212,19,,,,5292.72,0
9265090,22:27:42,22:27:42,2213,20,,,,5611.31,0
9265090,22:29:00,22:29:00,2128,21,,,,5948.92,
9265090,22:29:24,22:29:24,9608,22,,,,6142.06,0
9265090,22:29:53,22:29:53,2433,23,,,,6433.43,0
9265090,22:30:11,22:30:11,2434,24,,,,6568.23,0
9265090,22:30:29,22:30:29,2447,25,,,,6701.32,0
9265090,22:30:52,22:30:52,2562,26,,,,6857.89,0
9265090,22:31:27,22:31:27,2563,27,,,,7000.73,0
9265090,22:31:50,22:31:50,2564,28,,,,7230.14,0
9265090,22:32:21,22:32:21,2565,29,,,,7440.24,0
9265090,22:32:42,22:32:42,2566,30,,,,7622.92,0
9265090,22:33:05,22:33:05,2567,31,,,,7863.43,0
9265090,22:33:21,22:33:21,2568,32,,,,8023.14,0
9265090,22:33:43,22:33:43,2569,33,,,,8220.08,0
9265090,22:34:00,22:34:00,9609,34,,,,8337,
9265090,22:34:39,22:34:39,2523,35,,,,8591.99,0
9265090,22:35:10,22:35:10,2524,36,,,,8776.92,0
9265090,22:35:44,22:35:44,2525,37,,,,9048.19,0
9265090,22:36:08,22:36:08,2526,38,,,,9208.78,0
9265090,22:36:32,22:36:32,2527,39,,,,9382.31,0
9265090,22:38:52,22:38:52,2124,40,,,,10546.27,0
9265090,22:39:09,22:39:09,7824,41,,,,10681.67,0
9265090,22:39:33,22:39:33,3801,42,,,,10864.75,0
9265090,22:39:58,22:39:58,3802,43,,,,11041.31,0
9265090,22:40:41,22:40:41,3803,44,,,,11304.63,0
9265090,22:40:58,22:40:58,3804,45,,,,11406.16,0
9265090,22:41:22,22:41:22,3805,46,,,,11564.84,0
9265090,22:42:00,22:42:00,3806,47,,,,11817.64,
9265090,22:42:23,22:42:23,7730,48,,,,12022.77,0
9265090,22:42:42,22:42:42,2541,49,,,,12216.16,0
9265090,22:43:00,22:43:00,9036,50,,,,12418.08,0
9265090,22:44:00,22:44:00,9945,51,,1,,13103.57,
9477110,09:36:00,09:36:00,2542,1,,,1,0,
9477110,09:36:26,09:36:26,2543,2,,,,130.92,0
9477110,09:37:10,09:37:10,2544,3,,,,456.03,0
9477110,09:37:36,09:37:36,2545,4,,,,611.84,0
9477110,09:38:01,09:38:01,2546,5,,,,805.52,0
9477110,09:38:38,09:38:38,2555,6,,,,1103.86,0
9477110,09:38:45,09:38:45,2556,7,,,,1160.75,0
9477110,09:38:59,09:38:59,2557,8,,,,1258.69,0
9477110,09:39:18,09:39:18,2558,9,,,,1416.24,0
9477110,09:40:07,09:40:07,2559,10,,,,1733.76,0
9477110,09:40:32,09:40:32,2560,11,,,,1936.06,0
9477110,09:41:17,09:41:17,2606,12,,,,2266.78,0
9477110,09:42:00,09:42:00,2445,13,,,,2617.78,
9477110,09:42:52,09:42:52,2446,14,,,,2871.46,0
9477110,09:43:25,09:43:25,91,15,,,,3087.05,0
9477110,09:46:00,09:46:00,10161,16,,,,4020.19,
9477110,09:48:28,09:48:28,8322,17,,,,4813.41,0
9477110,09:49:12,09:49:12,2211,18,,,,5059.95,0
9477110,09:49:55,09:49:55,2212,19,,,,5292.72,0
9477110,09:51:01,09:51:01,2213,20,,,,5611.31,0
9477110,09:52:00,09:52:00,2128,21,,,,5948.92,
9477110,09:52:29,09:52:29,9608,22,,,,6142.06,0
9477110,09:53:03,09:53:03,2433,23,,,,6433.43,0
9477110,09:53:25,09:53:25,2434,24,,,,6568.23,0
9477110,09:53:47,09:53:47,2447,25,,,,6701.32,0
9477110,09:54:15,09:54:15,2562,26,,,,6857.89,0
9477110,09:54:57,09:54:57,2563,27,,,,7000.73,0
9477110,09:55:24,09:55:24,2564,28,,,,7230.14,0
9477110,09:56:01,09:56:01,2565,29,,,,7440.24,0
9477110,09:56:26,09:56:26,2566,30,,,,7622.92,0
9477110,09:56:54,09:56:54,2567,31,,,,7863.43,0
9477110,09:57:14,09:57:14,2568,32,,,,8023.14,0
9477110,09:57:39,09:57:39,2569,33,,,,8220.08,0
9477110,09:58:00,09:58:00,9609,34,,,,8337,
9477110,09:58:44,09:58:44,2523,35,,,,8591.99,0
9477110,09:59:18,09:59:18,2524,36,,,,8776.92,0
9477110,09:59:57,09:59:57,2525,37,,,,9048.19,0
9477110,10:00:24,10:00:24,2526,38,,,,9208.78,0
9477110,10:00:51,10:00:51,2527,39,,,,9382.31,0
9477110,10:03:28,10:03:28,2124,40,,,,10546.27,0
9477110,10:03:47,10:03:47,7824,41,,,,10681.67,0
9477110,10:04:14,10:04:14,3801,42,,,,10864.75,0
9477110,10:04:43,10:04:43,3802,43,,,,11041.31,0
9477110,10:05:31,10:05:31,3803,44,,,,11304.63,0
9477110,10:05:50,10:05:50,3804,45,,,,11406.16,0
9477110,10:06:17,10:06:17,3805,46,,,,11564.84,0
9477110,10:07:00,10:07:00,3806,47,,,,11817.64,
9477110,10:08:10,10:08:10,7730,48,,,,12022.77,0
9477110,10:09:06,10:09:06,2541,49,,,,12216.16,0
9477110,10:10:01,10:10:01,9036,50,,,,12418.08,0
9477110,10:13:00,10:13:00,9945,51,,1,,13103.57,
9551110,19:16:00,19:16:00,10161,1,,,1,0,
9551110,19:18:27,19:18:27,8322,2,,,,793.22,0
9551110,19:19:10,19:19:10,2211,3,,,,1039.76,0
9551110,19:19:56,19:19:56,2212,4,,,,1272.48,0
9551110,19:21:02,19:21:02,2213,5,,,,1591.07,0
9551110,19:22:00,19:22:00,2128,6,,,,1928.68,
9551110,19:22:29,19:22:29,9608,7,,,,2121.82,0
9551110,19:23:03,19:23:03,2433,8,,,,2413.19,0
9551110,19:23:25,19:23:25,2434,9,,,,2547.99,0
9551110,19:23:47,19:23:47,2447,10,,,,2681.08,0
9551110,19:24:15,19:24:15,2562,11,,,,2837.65,0
9551110,19:24:57,19:24:57,2563,12,,,,2980.49,0
9551110,19:25:24,19:25:24,2564,13,,,,3209.9,0
9551110,19:26:01,19:26:01,2565,14,,,,3420,0
9551110,19:26:26,19:26:26,2566,15,,,,3602.68,0
9551110,19:26:54,19:26:54,2567,16,,,,3843.19,0
9551110,19:27:14,19:27:14,2568,17,,,,4002.9,0
9551110,19:27:39,19:27:39,2569,18,,,,4199.84,0
9551110,19:28:00,19:28:00,9609,19,,,,4316.76,
9551110,19:28:44,19:28:44,2523,20,,,,4571.75,0
9551110,19:29:18,19:29:18,2524,21,,,,4756.68,0
9551110,19:29:57,19:29:57,2525,22,,,,5027.95,0
9551110,19:30:24,19:30:24,2526,23,,,,5188.54,0
9551110,19:30:51,19:30:51,2527,24,,,,5362.07,0
9551110,19:33:28,19:33:28,2124,25,,,,6526.03,0
9551110,19:33:47,19:33:47,7824,26,,,,6661.43,0
9551110,19:34:14,19:34:14,3801,27,,,,6844.51,0
9551110,19:34:43,19:34:43,3802,28,,,,7021.07,0
9551110,19:35:31,19:35:31,3803,29,,,,7284.39,0
9551110,19:35:50,19:35:50,3804,30,,,,7385.92,0
9551110,19:36:17,19:36:17,3805,31,,,,7544.6,0
9551110,19:37:00,19:37:00,3806,32,,,,7797.4,
9551110,19:38:13,19:38:13,7730,33,,,,8002.53,0
9551110,19:39:11,19:39:11,2541,34,,,,8195.92,0
9551110,19:40:01,19:40:01,9036,35,,,,8397.96,0
9551110,19:43:00,19:43:00,9945,36,,1,,9067.51,
9883020,15:12:00,15:12:00,2542,1,,,1,0,
9883020,15:12:43,15:12:43,2543,2,,,,130.92,0
9883020,15:13:57,15:13:57,2544,3,,,,456.03,0
9883020,15:14:40,15:14:40,2545,4,,,,611.84,0
9883020,15:15:21,15:15:21,2546,5,,,,805.52,0
9883020,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883020,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883020,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883020,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883020,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883020,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883020,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883020,15:22:00,15:22:00,2445,13,,,,2617.78,
9883020,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883020,15:23:25,15:23:25,91,15,,,,3087.05,0
9883020,15:26:00,15:26:00,10161,16,,,,4020.19,
9883020,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883020,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883020,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883020,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883020,15:39:00,15:39:00,2128,21,,,,5948.92,
9883020,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883020,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883020,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883020,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883020,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883020,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883020,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883020,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883020,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883020,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883020,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883020,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883020,15:47:00,15:47:00,9609,34,,,,8337,
9883020,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883020,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883020,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883020,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883020,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883020,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883020,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883020,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883020,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883020,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883020,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883020,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883020,16:01:00,16:01:00,3806,47,,,,11817.64,
9883020,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883020,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883020,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883020,16:03:00,16:03:00,9945,51,,1,,13103.57,
9883030,15:12:00,15:12:00,2542,1,,,1,0,
9883030,15:12:43,15:12:43,2543,2,,,,130.92,0
9883030,15:13:57,15:13:57,2544,3,,,,456.03,0
9883030,15:14:40,15:14:40,2545,4,,,,611.84,0
9883030,15:15:21,15:15:21,2546,5,,,,805.52,0
9883030,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883030,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883030,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883030,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883030,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883030,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883030,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883030,15:22:00,15:22:00,2445,13,,,,2617.78,
9883030,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883030,15:23:25,15:23:25,91,15,,,,3087.05,0
9883030,15:26:00,15:26:00,10161,16,,,,4020.19,
9883030,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883030,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883030,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883030,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883030,15:39:00,15:39:00,2128,21,,,,5948.92,
9883030,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883030,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883030,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883030,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883030,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883030,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883030,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883030,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883030,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883030,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883030,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883030,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883030,15:47:00,15:47:00,9609,34,,,,8337,
9883030,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883030,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883030,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883030,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883030,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883030,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883030,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883030,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883030,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883030,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883030,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883030,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883030,16:01:00,16:01:00,3806,47,,,,11817.64,
9883030,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883030,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883030,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883030,16:03:00,16:03:00,9945,51,,1,,13103.57,
9883040,15:12:00,15:12:00,2542,1,,,1,0,
9883040,15:12:43,15:12:43,2543,2,,,,130.92,0
9883040,15:13:57,15:13:57,2544,3,,,,456.03,0
9883040,15:14:40,15:14:40,2545,4,,,,611.84,0
9883040,15:15:21,15:15:21,2546,5,,,,805.52,0
9883040,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883040,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883040,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883040,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883040,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883040,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883040,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883040,15:22:00,15:22:00,2445,13,,,,2617.78,
9883040,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883040,15:23:25,15:23:25,91,15,,,,3087.05,0
9883040,15:26:00,15:26:00,10161,16,,,,4020.19,
9883040,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883040,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883040,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883040,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883040,15:39:00,15:39:00,2128,21,,,,5948.92,
9883040,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883040,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883040,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883040,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883040,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883040,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883040,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883040,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883040,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883040,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883040,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883040,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883040,15:47:00,15:47:00,9609,34,,,,8337,
9883040,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883040,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883040,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883040,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883040,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883040,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883040,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883040,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883040,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883040,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883040,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883040,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883040,16:01:00,16:01:00,3806,47,,,,11817.64,
9883040,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883040,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883040,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883040,16:03:00,16:03:00,9945,51,,1,,13103.57,
9883050,15:12:00,15:12:00,2542,1,,,1,0,
9883050,15:12:43,15:12:43,2543,2,,,,130.92,0
9883050,15:13:57,15:13:57,2544,3,,,,456.03,0
9883050,15:14:40,15:14:40,2545,4,,,,611.84,0
9883050,15:15:21,15:15:21,2546,5,,,,805.52,0
9883050,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883050,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883050,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883050,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883050,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883050,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883050,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883050,15:22:00,15:22:00,2445,13,,,,2617.78,
9883050,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883050,15:23:25,15:23:25,91,15,,,,3087.05,0
9883050,15:26:00,15:26:00,10161,16,,,,4020.19,
9883050,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883050,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883050,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883050,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883050,15:39:00,15:39:00,2128,21,,,,5948.92,
9883050,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883050,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883050,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883050,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883050,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883050,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883050,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883050,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883050,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883050,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883050,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883050,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883050,15:47:00,15:47:00,9609,34,,,,8337,
9883050,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883050,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883050,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883050,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883050,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883050,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883050,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883050,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883050,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883050,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883050,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883050,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883050,16:01:00,16:01:00,3806,47,,,,11817.64,
9883050,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883050,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883050,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883050,16:03:00,16:03:00,9945,51,,1,,13103.57,
9883060,15:12:00,15:12:00,2542,1,,,1,0,
9883060,15:12:43,15:12:43,2543,2,,,,130.92,0
9883060,15:13:57,15:13:57,2544,3,,,,456.03,0
9883060,15:14:40,15:14:40,2545,4,,,,611.84,0
9883060,15:15:21,15:15:21,2546,5,,,,805.52,0
9883060,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883060,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883060,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883060,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883060,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883060,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883060,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883060,15:22:00,15:22:00,2445,13,,,,2617.78,
9883060,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883060,15:23:25,15:23:25,91,15,,,,3087.05,0
9883060,15:26:00,15:26:00,10161,16,,,,4020.19,
9883060,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883060,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883060,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883060,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883060,15:39:00,15:39:00,2128,21,,,,5948.92,
9883060,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883060,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883060,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883060,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883060,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883060,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883060,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883060,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883060,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883060,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883060,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883060,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883060,15:47:00,15:47:00,9609,34,,,,8337,
9883060,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883060,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883060,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883060,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883060,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883060,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883060,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883060,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883060,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883060,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883060,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883060,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883060,16:01:00,16:01:00,3806,47,,,,11817.64,
9883060,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883060,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883060,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883060,16:03:00,16:03:00,9945,51,,1,,13103.57,
9883120,15:12:00,15:12:00,2542,1,,,1,0,
9883120,15:12:43,15:12:43,2543,2,,,,130.92,0
9883120,15:13:57,15:13:57,2544,3,,,,456.03,0
9883120,15:14:40,15:14:40,2545,4,,,,611.84,0
9883120,15:15:21,15:15:21,2546,5,,,,805.52,0
9883120,15:16:23,15:16:23,2555,6,,,,1103.86,0
9883120,15:16:35,15:16:35,2556,7,,,,1160.75,0
9883120,15:16:58,15:16:58,2557,8,,,,1258.69,0
9883120,15:17:30,15:17:30,2558,9,,,,1416.24,0
9883120,15:18:52,15:18:52,2559,10,,,,1733.76,0
9883120,15:19:33,15:19:33,2560,11,,,,1936.06,0
9883120,15:20:49,15:20:49,2606,12,,,,2266.78,0
9883120,15:22:00,15:22:00,2445,13,,,,2617.78,
9883120,15:22:52,15:22:52,2446,14,,,,2871.46,0
9883120,15:23:25,15:23:25,91,15,,,,3087.05,0
9883120,15:26:00,15:26:00,10161,16,,,,4020.19,
9883120,15:31:21,15:31:21,8322,17,,,,4813.41,0
9883120,15:32:56,15:32:56,2211,18,,,,5059.95,0
9883120,15:34:31,15:34:31,2212,19,,,,5292.72,0
9883120,15:36:53,15:36:53,2213,20,,,,5611.31,0
9883120,15:39:00,15:39:00,2128,21,,,,5948.92,
9883120,15:39:38,15:39:38,9608,22,,,,6142.06,0
9883120,15:40:25,15:40:25,2433,23,,,,6433.43,0
9883120,15:40:54,15:40:54,2434,24,,,,6568.23,0
9883120,15:41:23,15:41:23,2447,25,,,,6701.32,0
9883120,15:42:00,15:42:00,2562,26,,,,6857.89,0
9883120,15:42:56,15:42:56,2563,27,,,,7000.73,0
9883120,15:43:32,15:43:32,2564,28,,,,7230.14,0
9883120,15:44:21,15:44:21,2565,29,,,,7440.24,0
9883120,15:44:55,15:44:55,2566,30,,,,7622.92,0
9883120,15:45:32,15:45:32,2567,31,,,,7863.43,0
9883120,15:45:59,15:45:59,2568,32,,,,8023.14,0
9883120,15:46:33,15:46:33,2569,33,,,,8220.08,0
9883120,15:47:00,15:47:00,9609,34,,,,8337,
9883120,15:48:08,15:48:08,2523,35,,,,8591.99,0
9883120,15:49:02,15:49:02,2524,36,,,,8776.92,0
9883120,15:50:02,15:50:02,2525,37,,,,9048.19,0
9883120,15:50:44,15:50:44,2526,38,,,,9208.78,0
9883120,15:51:26,15:51:26,2527,39,,,,9382.31,0
9883120,15:55:31,15:55:31,2124,40,,,,10546.27,0
9883120,15:56:01,15:56:01,7824,41,,,,10681.67,0
9883120,15:56:42,15:56:42,3801,42,,,,10864.75,0
9883120,15:57:27,15:57:27,3802,43,,,,11041.31,0
9883120,15:58:42,15:58:42,3803,44,,,,11304.63,0
9883120,15:59:12,15:59:12,3804,45,,,,11406.16,0
9883120,15:59:54,15:59:54,3805,46,,,,11564.84,0
9883120,16:01:00,16:01:00,3806,47,,,,11817.64,
9883120,16:01:23,16:01:23,7730,48,,,,12022.77,0
9883120,16:01:42,16:01:42,2541,49,,,,12216.16,0
9883120,16:02:00,16:02:00,9036,50,,,,12418.08,0
9883120,16:03:00,16:03:00,9945,51,,1,,13103.57,
9892110,13:06:00,13:06:00,2542,1,,,1,0,
9892110,13:06:30,13:06:30,2543,2,,,,130.92,0
9892110,13:07:21,13:07:21,2544,3,,,,456.03,0
9892110,13:07:52,13:07:52,2545,4,,,,611.84,0
9892110,13:08:21,13:08:21,2546,5,,,,805.52,0
9892110,13:09:04,13:09:04,2555,6,,,,1103.86,0
9892110,13:09:12,13:09:12,2556,7,,,,1160.75,0
9892110,13:09:28,13:09:28,2557,8,,,,1258.69,0
9892110,13:09:51,13:09:51,2558,9,,,,1416.24,0
9892110,13:10:48,13:10:48,2559,10,,,,1733.76,0
9892110,13:11:17,13:11:17,2560,11,,,,1936.06,0
9892110,13:12:10,13:12:10,2606,12,,,,2266.78,0
9892110,13:13:00,13:13:00,2445,13,,,,2617.78,
9892110,13:13:52,13:13:52,2446,14,,,,2871.46,0
9892110,13:14:25,13:14:25,91,15,,,,3087.05,0
9892110,13:17:00,13:17:00,10161,16,,,,4020.19,
9892110,13:19:28,13:19:28,8322,17,,,,4813.41,0
9892110,13:20:12,13:20:12,2211,18,,,,5059.95,0
9892110,13:20:55,13:20:55,2212,19,,,,5292.72,0
9892110,13:22:01,13:22:01,2213,20,,,,5611.31,0
9892110,13:23:00,13:23:00,2128,21,,,,5948.92,
9892110,13:23:29,13:23:29,9608,22,,,,6142.06,0
9892110,13:24:03,13:24:03,2433,23,,,,6433.43,0
9892110,13:24:25,13:24:25,2434,24,,,,6568.23,0
9892110,13:24:47,13:24:47,2447,25,,,,6701.32,0
9892110,13:25:15,13:25:15,2562,26,,,,6857.89,0
9892110,13:25:57,13:25:57,2563,27,,,,7000.73,0
9892110,13:26:24,13:26:24,2564,28,,,,7230.14,0
9892110,13:27:01,13:27:01,2565,29,,,,7440.24,0
9892110,13:27:26,13:27:26,2566,30,,,,7622.92,0
9892110,13:27:54,13:27:54,2567,31,,,,7863.43,0
9892110,13:28:14,13:28:14,2568,32,,,,8023.14,0
9892110,13:28:39,13:28:39,2569,33,,,,8220.08,0
9892110,13:29:00,13:29:00,9609,34,,,,8337,
9892110,13:29:49,13:29:49,2523,35,,,,8591.99,0
9892110,13:30:27,13:30:27,2524,36,,,,8776.92,0
9892110,13:31:10,13:31:10,2525,37,,,,9048.19,0
9892110,13:31:40,13:31:40,2526,38,,,,9208.78,0
9892110,13:32:10,13:32:10,2527,39,,,,9382.31,0
9892110,13:35:05,13:35:05,2124,40,,,,10546.27,0
9892110,13:35:26,13:35:26,7824,41,,,,10681.67,0
9892110,13:35:56,13:35:56,3801,42,,,,10864.75,0
9892110,13:36:28,13:36:28,3802,43,,,,11041.31,0
9892110,13:37:21,13:37:21,3803,44,,,,11304.63,0
9892110,13:37:43,13:37:43,3804,45,,,,11406.16,0
9892110,13:38:13,13:38:13,3805,46,,,,11564.84,0
9892110,13:39:00,13:39:00,3806,47,,,,11817.64,
9892110,13:40:10,13:40:10,7730,48,,,,12022.77,0
9892110,13:41:06,13:41:06,2541,49,,,,12216.16,0
9892110,13:42:01,13:42:01,9036,50,,,,12418.08,0
9892110,13:45:00,13:45:00,9945,51,,1,,13103.57,
10270020,07:43:00,07:43:00,10231,1,,,1,0,
10270020,07:43:51,07:43:51,9555,2,,,,376.64,0
10270020,07:44:26,07:44:26,4065,3,,,,605.09,0
10270020,07:44:59,07:44:59,4066,4,,,,854.03,0
10270020,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270020,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270020,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270020,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270020,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270020,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270020,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270020,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270020,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270020,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270020,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270020,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270020,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270020,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270020,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270020,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270020,08:01:00,08:01:00,4077,21,,,,7375.57,
10270020,08:18:17,08:18:17,555,22,,,,18821.3,0
10270020,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270020,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270020,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270020,08:41:00,08:41:00,9944,29,,1,,34054.99,
10270030,07:43:00,07:43:00,10231,1,,,1,0,
10270030,07:43:51,07:43:51,9555,2,,,,376.64,0
10270030,07:44:26,07:44:26,4065,3,,,,605.09,0
10270030,07:44:59,07:44:59,4066,4,,,,854.03,0
10270030,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270030,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270030,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270030,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270030,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270030,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270030,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270030,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270030,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270030,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270030,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270030,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270030,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270030,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270030,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270030,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270030,08:01:00,08:01:00,4077,21,,,,7375.57,
10270030,08:18:17,08:18:17,555,22,,,,18821.3,0
10270030,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270030,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270030,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270030,08:41:00,08:41:00,9944,29,,1,,34054.99,
10270040,07:43:00,07:43:00,10231,1,,,1,0,
10270040,07:43:51,07:43:51,9555,2,,,,376.64,0
10270040,07:44:26,07:44:26,4065,3,,,,605.09,0
10270040,07:44:59,07:44:59,4066,4,,,,854.03,0
10270040,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270040,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270040,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270040,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270040,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270040,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270040,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270040,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270040,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270040,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270040,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270040,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270040,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270040,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270040,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270040,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270040,08:01:00,08:01:00,4077,21,,,,7375.57,
10270040,08:18:17,08:18:17,555,22,,,,18821.3,0
10270040,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270040,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270040,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270040,08:41:00,08:41:00,9944,29,,1,,34054.99,
10270050,07:43:00,07:43:00,10231,1,,,1,0,
10270050,07:43:51,07:43:51,9555,2,,,,376.64,0
10270050,07:44:26,07:44:26,4065,3,,,,605.09,0
10270050,07:44:59,07:44:59,4066,4,,,,854.03,0
10270050,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270050,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270050,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270050,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270050,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270050,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270050,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270050,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270050,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270050,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270050,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270050,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270050,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270050,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270050,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270050,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270050,08:01:00,08:01:00,4077,21,,,,7375.57,
10270050,08:18:17,08:18:17,555,22,,,,18821.3,0
10270050,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270050,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270050,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270050,08:41:00,08:41:00,9944,29,,1,,34054.99,
10270060,07:43:00,07:43:00,10231,1,,,1,0,
10270060,07:43:51,07:43:51,9555,2,,,,376.64,0
10270060,07:44:26,07:44:26,4065,3,,,,605.09,0
10270060,07:44:59,07:44:59,4066,4,,,,854.03,0
10270060,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270060,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270060,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270060,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270060,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270060,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270060,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270060,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270060,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270060,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270060,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270060,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270060,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270060,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270060,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270060,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270060,08:01:00,08:01:00,4077,21,,,,7375.57,
10270060,08:18:17,08:18:17,555,22,,,,18821.3,0
10270060,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270060,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270060,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270060,08:41:00,08:41:00,9944,29,,1,,34054.99,
10270120,07:43:00,07:43:00,10231,1,,,1,0,
10270120,07:43:51,07:43:51,9555,2,,,,376.64,0
10270120,07:44:26,07:44:26,4065,3,,,,605.09,0
10270120,07:44:59,07:44:59,4066,4,,,,854.03,0
10270120,07:46:01,07:46:01,7910,5,,,,1390.7,0
10270120,07:47:20,07:47:20,4068,6,,,,1941.44,0
10270120,07:48:18,07:48:18,7364,7,,,,2352.15,0
10270120,07:49:17,07:49:17,4070,8,,,,2762.84,0
10270120,07:49:46,07:49:46,4071,9,,,,3023.77,0
10270120,07:50:34,07:50:34,4072,10,,,,3334.38,0
10270120,07:51:08,07:51:08,4073,11,,,,3577.46,0
10270120,07:51:50,07:51:50,4074,12,,,,3895.36,0
10270120,07:52:44,07:52:44,2857,13,,,,4230.77,0
10270120,07:53:46,07:53:46,2858,14,,,,4556.44,0
10270120,07:54:23,07:54:23,2859,15,,,,4822.78,0
10270120,07:55:19,07:55:19,2860,16,,,,5160.31,0
10270120,07:56:18,07:56:18,2861,17,,,,5498.64,0
10270120,07:57:35,07:57:35,2862,18,,,,5928.87,0
10270120,07:59:12,07:59:12,4075,19,,,,6568.04,0
10270120,08:00:15,08:00:15,4076,20,,,,7066.52,0
10270120,08:01:00,08:01:00,4077,21,,,,7375.57,
10270120,08:18:17,08:18:17,555,22,,,,18821.3,0
10270120,08:27:23,08:27:23,9505,23,,,,25013.44,0
10270120,08:28:57,08:28:57,9507,24,,,,26033.57,0
10270120,08:29:29,08:29:29,9504,25,,,,26445.6,0
10270120,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10270120,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10270120,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10270120,08:41:00,08:41:00,9944,29,,1,,34054.99,
16508090,06:27:00,06:27:00,10231,1,,,1,0,
16508090,06:27:48,06:27:48,9555,2,,,,376.64,0
16508090,06:28:21,06:28:21,4065,3,,,,605.09,0
16508090,06:28:53,06:28:53,4066,4,,,,854.03,0
16508090,06:29:51,06:29:51,7910,5,,,,1390.7,0
16508090,06:31:06,06:31:06,4068,6,,,,1941.44,0
16508090,06:32:01,06:32:01,7364,7,,,,2352.15,0
16508090,06:32:56,06:32:56,4070,8,,,,2762.84,0
16508090,06:33:24,06:33:24,4071,9,,,,3023.77,0
16508090,06:34:09,06:34:09,4072,10,,,,3334.38,0
16508090,06:34:40,06:34:40,4073,11,,,,3577.46,0
16508090,06:35:20,06:35:20,4074,12,,,,3895.36,0
16508090,06:36:12,06:36:12,2857,13,,,,4230.77,0
16508090,06:37:10,06:37:10,2858,14,,,,4556.44,0
16508090,06:37:45,06:37:45,2859,15,,,,4822.78,0
16508090,06:38:38,06:38:38,2860,16,,,,5160.31,0
16508090,06:39:33,06:39:33,2861,17,,,,5498.64,0
16508090,06:40:46,06:40:46,2862,18,,,,5928.87,0
16508090,06:42:18,06:42:18,4075,19,,,,6568.04,0
16508090,06:43:18,06:43:18,4076,20,,,,7066.52,0
16508090,06:44:00,06:44:00,4077,21,,,,7375.57,
16508090,06:58:15,06:58:15,555,22,,,,18821.3,0
16508090,07:05:46,07:05:46,9505,23,,,,25013.44,0
16508090,07:07:03,07:07:03,9507,24,,,,26033.57,0
16508090,07:07:30,07:07:30,9504,25,,,,26445.6,0
16508090,07:09:16,07:09:16,4042,26,,1,,27933.14,0
16508090,07:14:12,07:14:12,4043,27,,1,,31712.22,0
16508090,07:15:01,07:15:01,10377,28,,1,,32385.98,0
16508090,07:17:00,07:17:00,9944,29,,1,,34054.99,
20972020,06:53:00,06:53:00,10231,1,,,1,0,
20972020,06:53:51,06:53:51,9555,2,,,,376.64,0
20972020,06:54:26,06:54:26,4065,3,,,,605.09,0
20972020,06:54:59,06:54:59,4066,4,,,,854.03,0
20972020,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972020,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972020,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972020,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972020,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972020,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972020,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972020,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972020,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972020,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972020,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972020,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972020,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972020,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972020,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972020,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972020,07:11:00,07:11:00,4077,21,,,,7375.57,
20972020,07:26:07,07:26:07,555,22,,,,18821.3,0
20972020,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972020,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972020,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972020,07:46:00,07:46:00,9944,29,,1,,34054.99,
20972030,06:53:00,06:53:00,10231,1,,,1,0,
20972030,06:53:51,06:53:51,9555,2,,,,376.64,0
20972030,06:54:26,06:54:26,4065,3,,,,605.09,0
20972030,06:54:59,06:54:59,4066,4,,,,854.03,0
20972030,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972030,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972030,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972030,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972030,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972030,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972030,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972030,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972030,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972030,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972030,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972030,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972030,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972030,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972030,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972030,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972030,07:11:00,07:11:00,4077,21,,,,7375.57,
20972030,07:26:07,07:26:07,555,22,,,,18821.3,0
20972030,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972030,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972030,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972030,07:46:00,07:46:00,9944,29,,1,,34054.99,
20972040,06:53:00,06:53:00,10231,1,,,1,0,
20972040,06:53:51,06:53:51,9555,2,,,,376.64,0
20972040,06:54:26,06:54:26,4065,3,,,,605.09,0
20972040,06:54:59,06:54:59,4066,4,,,,854.03,0
20972040,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972040,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972040,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972040,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972040,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972040,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972040,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972040,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972040,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972040,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972040,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972040,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972040,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972040,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972040,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972040,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972040,07:11:00,07:11:00,4077,21,,,,7375.57,
20972040,07:26:07,07:26:07,555,22,,,,18821.3,0
20972040,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972040,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972040,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972040,07:46:00,07:46:00,9944,29,,1,,34054.99,
20972050,06:53:00,06:53:00,10231,1,,,1,0,
20972050,06:53:51,06:53:51,9555,2,,,,376.64,0
20972050,06:54:26,06:54:26,4065,3,,,,605.09,0
20972050,06:54:59,06:54:59,4066,4,,,,854.03,0
20972050,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972050,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972050,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972050,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972050,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972050,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972050,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972050,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972050,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972050,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972050,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972050,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972050,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972050,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972050,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972050,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972050,07:11:00,07:11:00,4077,21,,,,7375.57,
20972050,07:26:07,07:26:07,555,22,,,,18821.3,0
20972050,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972050,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972050,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972050,07:46:00,07:46:00,9944,29,,1,,34054.99,
20972060,06:53:00,06:53:00,10231,1,,,1,0,
20972060,06:53:51,06:53:51,9555,2,,,,376.64,0
20972060,06:54:26,06:54:26,4065,3,,,,605.09,0
20972060,06:54:59,06:54:59,4066,4,,,,854.03,0
20972060,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972060,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972060,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972060,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972060,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972060,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972060,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972060,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972060,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972060,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972060,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972060,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972060,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972060,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972060,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972060,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972060,07:11:00,07:11:00,4077,21,,,,7375.57,
20972060,07:26:07,07:26:07,555,22,,,,18821.3,0
20972060,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972060,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972060,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972060,07:46:00,07:46:00,9944,29,,1,,34054.99,
20972120,06:53:00,06:53:00,10231,1,,,1,0,
20972120,06:53:51,06:53:51,9555,2,,,,376.64,0
20972120,06:54:26,06:54:26,4065,3,,,,605.09,0
20972120,06:54:59,06:54:59,4066,4,,,,854.03,0
20972120,06:56:01,06:56:01,7910,5,,,,1390.7,0
20972120,06:57:20,06:57:20,4068,6,,,,1941.44,0
20972120,06:58:18,06:58:18,7364,7,,,,2352.15,0
20972120,06:59:17,06:59:17,4070,8,,,,2762.84,0
20972120,06:59:46,06:59:46,4071,9,,,,3023.77,0
20972120,07:00:34,07:00:34,4072,10,,,,3334.38,0
20972120,07:01:08,07:01:08,4073,11,,,,3577.46,0
20972120,07:01:50,07:01:50,4074,12,,,,3895.36,0
20972120,07:02:44,07:02:44,2857,13,,,,4230.77,0
20972120,07:03:46,07:03:46,2858,14,,,,4556.44,0
20972120,07:04:23,07:04:23,2859,15,,,,4822.78,0
20972120,07:05:19,07:05:19,2860,16,,,,5160.31,0
20972120,07:06:18,07:06:18,2861,17,,,,5498.64,0
20972120,07:07:35,07:07:35,2862,18,,,,5928.87,0
20972120,07:09:12,07:09:12,4075,19,,,,6568.04,0
20972120,07:10:15,07:10:15,4076,20,,,,7066.52,0
20972120,07:11:00,07:11:00,4077,21,,,,7375.57,
20972120,07:26:07,07:26:07,555,22,,,,18821.3,0
20972120,07:34:05,07:34:05,9505,23,,,,25013.44,0
20972120,07:35:27,07:35:27,9507,24,,,,26033.57,0
20972120,07:35:55,07:35:55,9504,25,,,,26445.6,0
20972120,07:37:48,07:37:48,4042,26,,1,,27933.14,0
20972120,07:43:02,07:43:02,4043,27,,1,,31712.22,0
20972120,07:43:54,07:43:54,10377,28,,1,,32385.98,0
20972120,07:46:00,07:46:00,9944,29,,1,,34054.99,
21463090,06:53:00,06:53:00,10231,1,,,1,0,
21463090,06:53:51,06:53:51,9555,2,,,,376.64,0
21463090,06:54:26,06:54:26,4065,3,,,,605.09,0
21463090,06:54:59,06:54:59,4066,4,,,,854.03,0
21463090,06:56:01,06:56:01,7910,5,,,,1390.7,0
21463090,06:57:20,06:57:20,4068,6,,,,1941.44,0
21463090,06:58:18,06:58:18,7364,7,,,,2352.15,0
21463090,06:59:17,06:59:17,4070,8,,,,2762.84,0
21463090,06:59:46,06:59:46,4071,9,,,,3023.77,0
21463090,07:00:34,07:00:34,4072,10,,,,3334.38,0
21463090,07:01:08,07:01:08,4073,11,,,,3577.46,0
21463090,07:01:50,07:01:50,4074,12,,,,3895.36,0
21463090,07:02:44,07:02:44,2857,13,,,,4230.77,0
21463090,07:03:46,07:03:46,2858,14,,,,4556.44,0
21463090,07:04:23,07:04:23,2859,15,,,,4822.78,0
21463090,07:05:19,07:05:19,2860,16,,,,5160.31,0
21463090,07:06:18,07:06:18,2861,17,,,,5498.64,0
21463090,07:07:35,07:07:35,2862,18,,,,5928.87,0
21463090,07:09:12,07:09:12,4075,19,,,,6568.04,0
21463090,07:10:15,07:10:15,4076,20,,,,7066.52,0
21463090,07:11:00,07:11:00,4077,21,,,,7375.57,
21463090,07:26:07,07:26:07,555,22,,,,18821.3,0
21463090,07:34:05,07:34:05,9505,23,,,,25013.44,0
21463090,07:35:27,07:35:27,9507,24,,,,26033.57,0
21463090,07:35:55,07:35:55,9504,25,,,,26445.6,0
21463090,07:37:48,07:37:48,4042,26,,1,,27933.14,0
21463090,07:43:02,07:43:02,4043,27,,1,,31712.22,0
21463090,07:43:54,07:43:54,10377,28,,1,,32385.98,0
21463090,07:46:00,07:46:00,9944,29,,1,,34054.99,
23871020,06:27:00,06:27:00,10231,1,,,1,0,
23871020,06:27:48,06:27:48,9555,2,,,,376.64,0
23871020,06:28:21,06:28:21,4065,3,,,,605.09,0
23871020,06:28:53,06:28:53,4066,4,,,,854.03,0
23871020,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871020,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871020,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871020,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871020,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871020,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871020,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871020,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871020,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871020,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871020,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871020,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871020,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871020,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871020,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871020,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871020,06:44:00,06:44:00,4077,21,,,,7375.57,
23871020,06:58:15,06:58:15,555,22,,,,18821.3,0
23871020,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871020,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871020,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871020,07:17:00,07:17:00,9944,29,,1,,34054.99,
23871030,06:27:00,06:27:00,10231,1,,,1,0,
23871030,06:27:48,06:27:48,9555,2,,,,376.64,0
23871030,06:28:21,06:28:21,4065,3,,,,605.09,0
23871030,06:28:53,06:28:53,4066,4,,,,854.03,0
23871030,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871030,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871030,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871030,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871030,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871030,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871030,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871030,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871030,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871030,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871030,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871030,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871030,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871030,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871030,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871030,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871030,06:44:00,06:44:00,4077,21,,,,7375.57,
23871030,06:58:15,06:58:15,555,22,,,,18821.3,0
23871030,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871030,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871030,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871030,07:17:00,07:17:00,9944,29,,1,,34054.99,
23871040,06:27:00,06:27:00,10231,1,,,1,0,
23871040,06:27:48,06:27:48,9555,2,,,,376.64,0
23871040,06:28:21,06:28:21,4065,3,,,,605.09,0
23871040,06:28:53,06:28:53,4066,4,,,,854.03,0
23871040,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871040,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871040,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871040,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871040,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871040,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871040,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871040,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871040,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871040,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871040,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871040,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871040,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871040,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871040,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871040,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871040,06:44:00,06:44:00,4077,21,,,,7375.57,
23871040,06:58:15,06:58:15,555,22,,,,18821.3,0
23871040,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871040,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871040,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871040,07:17:00,07:17:00,9944,29,,1,,34054.99,
23871050,06:27:00,06:27:00,10231,1,,,1,0,
23871050,06:27:48,06:27:48,9555,2,,,,376.64,0
23871050,06:28:21,06:28:21,4065,3,,,,605.09,0
23871050,06:28:53,06:28:53,4066,4,,,,854.03,0
23871050,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871050,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871050,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871050,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871050,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871050,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871050,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871050,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871050,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871050,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871050,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871050,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871050,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871050,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871050,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871050,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871050,06:44:00,06:44:00,4077,21,,,,7375.57,
23871050,06:58:15,06:58:15,555,22,,,,18821.3,0
23871050,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871050,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871050,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871050,07:17:00,07:17:00,9944,29,,1,,34054.99,
23871060,06:27:00,06:27:00,10231,1,,,1,0,
23871060,06:27:48,06:27:48,9555,2,,,,376.64,0
23871060,06:28:21,06:28:21,4065,3,,,,605.09,0
23871060,06:28:53,06:28:53,4066,4,,,,854.03,0
23871060,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871060,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871060,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871060,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871060,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871060,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871060,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871060,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871060,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871060,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871060,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871060,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871060,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871060,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871060,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871060,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871060,06:44:00,06:44:00,4077,21,,,,7375.57,
23871060,06:58:15,06:58:15,555,22,,,,18821.3,0
23871060,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871060,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871060,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871060,07:17:00,07:17:00,9944,29,,1,,34054.99,
23871120,06:27:00,06:27:00,10231,1,,,1,0,
23871120,06:27:48,06:27:48,9555,2,,,,376.64,0
23871120,06:28:21,06:28:21,4065,3,,,,605.09,0
23871120,06:28:53,06:28:53,4066,4,,,,854.03,0
23871120,06:29:51,06:29:51,7910,5,,,,1390.7,0
23871120,06:31:06,06:31:06,4068,6,,,,1941.44,0
23871120,06:32:01,06:32:01,7364,7,,,,2352.15,0
23871120,06:32:56,06:32:56,4070,8,,,,2762.84,0
23871120,06:33:24,06:33:24,4071,9,,,,3023.77,0
23871120,06:34:09,06:34:09,4072,10,,,,3334.38,0
23871120,06:34:40,06:34:40,4073,11,,,,3577.46,0
23871120,06:35:20,06:35:20,4074,12,,,,3895.36,0
23871120,06:36:12,06:36:12,2857,13,,,,4230.77,0
23871120,06:37:10,06:37:10,2858,14,,,,4556.44,0
23871120,06:37:45,06:37:45,2859,15,,,,4822.78,0
23871120,06:38:38,06:38:38,2860,16,,,,5160.31,0
23871120,06:39:33,06:39:33,2861,17,,,,5498.64,0
23871120,06:40:46,06:40:46,2862,18,,,,5928.87,0
23871120,06:42:18,06:42:18,4075,19,,,,6568.04,0
23871120,06:43:18,06:43:18,4076,20,,,,7066.52,0
23871120,06:44:00,06:44:00,4077,21,,,,7375.57,
23871120,06:58:15,06:58:15,555,22,,,,18821.3,0
23871120,07:05:46,07:05:46,9505,23,,,,25013.44,0
23871120,07:07:03,07:07:03,9507,24,,,,26033.57,0
23871120,07:07:30,07:07:30,9504,25,,,,26445.6,0
23871120,07:09:16,07:09:16,4042,26,,1,,27933.14,0
23871120,07:14:12,07:14:12,4043,27,,1,,31712.22,0
23871120,07:15:01,07:15:01,10377,28,,1,,32385.98,0
23871120,07:17:00,07:17:00,9944,29,,1,,34054.99,
26816090,05:30:00,05:30:00,10231,1,,,1,0,
26816090,05:30:45,05:30:45,9555,2,,,,376.64,0
26816090,05:31:16,05:31:16,4065,3,,,,605.09,0
26816090,05:31:46,05:31:46,4066,4,,,,854.03,0
26816090,05:32:41,05:32:41,7910,5,,,,1390.7,0
26816090,05:33:51,05:33:51,4068,6,,,,1941.44,0
26816090,05:34:43,05:34:43,7364,7,,,,2352.15,0
26816090,05:35:35,05:35:35,4070,8,,,,2762.84,0
26816090,05:36:01,05:36:01,4071,9,,,,3023.77,0
26816090,05:36:44,05:36:44,4072,10,,,,3334.38,0
26816090,05:37:13,05:37:13,4073,11,,,,3577.46,0
26816090,05:37:51,05:37:51,4074,12,,,,3895.36,0
26816090,05:38:39,05:38:39,2857,13,,,,4230.77,0
26816090,05:39:34,05:39:34,2858,14,,,,4556.44,0
26816090,05:40:07,05:40:07,2859,15,,,,4822.78,0
26816090,05:40:57,05:40:57,2860,16,,,,5160.31,0
26816090,05:41:49,05:41:49,2861,17,,,,5498.64,0
26816090,05:42:58,05:42:58,2862,18,,,,5928.87,0
26816090,05:44:24,05:44:24,4075,19,,,,6568.04,0
26816090,05:45:20,05:45:20,4076,20,,,,7066.52,0
26816090,05:46:00,05:46:00,4077,21,,,,7375.57,
26816090,05:59:49,05:59:49,555,22,,,,18821.3,0
26816090,06:07:06,06:07:06,9505,23,,,,25013.44,0
26816090,06:08:21,06:08:21,9507,24,,,,26033.57,0
26816090,06:08:47,06:08:47,9504,25,,,,26445.6,0
26816090,06:10:30,06:10:30,4042,26,,1,,27933.14,0
26816090,06:15:17,06:15:17,4043,27,,1,,31712.22,0
26816090,06:16:05,06:16:05,10377,28,,1,,32385.98,0
26816090,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533020,05:30:00,05:30:00,10231,1,,,1,0,
27533020,05:30:45,05:30:45,9555,2,,,,376.64,0
27533020,05:31:16,05:31:16,4065,3,,,,605.09,0
27533020,05:31:46,05:31:46,4066,4,,,,854.03,0
27533020,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533020,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533020,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533020,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533020,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533020,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533020,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533020,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533020,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533020,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533020,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533020,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533020,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533020,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533020,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533020,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533020,05:46:00,05:46:00,4077,21,,,,7375.57,
27533020,05:59:49,05:59:49,555,22,,,,18821.3,0
27533020,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533020,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533020,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533020,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533030,05:30:00,05:30:00,10231,1,,,1,0,
27533030,05:30:45,05:30:45,9555,2,,,,376.64,0
27533030,05:31:16,05:31:16,4065,3,,,,605.09,0
27533030,05:31:46,05:31:46,4066,4,,,,854.03,0
27533030,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533030,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533030,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533030,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533030,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533030,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533030,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533030,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533030,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533030,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533030,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533030,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533030,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533030,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533030,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533030,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533030,05:46:00,05:46:00,4077,21,,,,7375.57,
27533030,05:59:49,05:59:49,555,22,,,,18821.3,0
27533030,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533030,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533030,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533030,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533040,05:30:00,05:30:00,10231,1,,,1,0,
27533040,05:30:45,05:30:45,9555,2,,,,376.64,0
27533040,05:31:16,05:31:16,4065,3,,,,605.09,0
27533040,05:31:46,05:31:46,4066,4,,,,854.03,0
27533040,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533040,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533040,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533040,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533040,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533040,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533040,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533040,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533040,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533040,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533040,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533040,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533040,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533040,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533040,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533040,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533040,05:46:00,05:46:00,4077,21,,,,7375.57,
27533040,05:59:49,05:59:49,555,22,,,,18821.3,0
27533040,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533040,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533040,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533040,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533050,05:30:00,05:30:00,10231,1,,,1,0,
27533050,05:30:45,05:30:45,9555,2,,,,376.64,0
27533050,05:31:16,05:31:16,4065,3,,,,605.09,0
27533050,05:31:46,05:31:46,4066,4,,,,854.03,0
27533050,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533050,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533050,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533050,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533050,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533050,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533050,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533050,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533050,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533050,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533050,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533050,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533050,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533050,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533050,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533050,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533050,05:46:00,05:46:00,4077,21,,,,7375.57,
27533050,05:59:49,05:59:49,555,22,,,,18821.3,0
27533050,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533050,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533050,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533050,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533060,05:30:00,05:30:00,10231,1,,,1,0,
27533060,05:30:45,05:30:45,9555,2,,,,376.64,0
27533060,05:31:16,05:31:16,4065,3,,,,605.09,0
27533060,05:31:46,05:31:46,4066,4,,,,854.03,0
27533060,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533060,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533060,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533060,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533060,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533060,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533060,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533060,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533060,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533060,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533060,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533060,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533060,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533060,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533060,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533060,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533060,05:46:00,05:46:00,4077,21,,,,7375.57,
27533060,05:59:49,05:59:49,555,22,,,,18821.3,0
27533060,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533060,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533060,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533060,06:18:00,06:18:00,9944,29,,1,,34054.99,
27533120,05:30:00,05:30:00,10231,1,,,1,0,
27533120,05:30:45,05:30:45,9555,2,,,,376.64,0
27533120,05:31:16,05:31:16,4065,3,,,,605.09,0
27533120,05:31:46,05:31:46,4066,4,,,,854.03,0
27533120,05:32:41,05:32:41,7910,5,,,,1390.7,0
27533120,05:33:51,05:33:51,4068,6,,,,1941.44,0
27533120,05:34:43,05:34:43,7364,7,,,,2352.15,0
27533120,05:35:35,05:35:35,4070,8,,,,2762.84,0
27533120,05:36:01,05:36:01,4071,9,,,,3023.77,0
27533120,05:36:44,05:36:44,4072,10,,,,3334.38,0
27533120,05:37:13,05:37:13,4073,11,,,,3577.46,0
27533120,05:37:51,05:37:51,4074,12,,,,3895.36,0
27533120,05:38:39,05:38:39,2857,13,,,,4230.77,0
27533120,05:39:34,05:39:34,2858,14,,,,4556.44,0
27533120,05:40:07,05:40:07,2859,15,,,,4822.78,0
27533120,05:40:57,05:40:57,2860,16,,,,5160.31,0
27533120,05:41:49,05:41:49,2861,17,,,,5498.64,0
27533120,05:42:58,05:42:58,2862,18,,,,5928.87,0
27533120,05:44:24,05:44:24,4075,19,,,,6568.04,0
27533120,05:45:20,05:45:20,4076,20,,,,7066.52,0
27533120,05:46:00,05:46:00,4077,21,,,,7375.57,
27533120,05:59:49,05:59:49,555,22,,,,18821.3,0
27533120,06:07:06,06:07:06,9505,23,,,,25013.44,0
27533120,06:08:21,06:08:21,9507,24,,,,26033.57,0
27533120,06:08:47,06:08:47,9504,25,,,,26445.6,0
27533120,06:10:30,06:10:30,4042,26,,1,,27933.14,0
27533120,06:15:17,06:15:17,4043,27,,1,,31712.22,0
27533120,06:16:05,06:16:05,10377,28,,1,,32385.98,0
27533120,06:18:00,06:18:00,9944,29,,1,,34054.99,
29951090,07:43:00,07:43:00,10231,1,,,1,0,
29951090,07:43:51,07:43:51,9555,2,,,,376.64,0
29951090,07:44:26,07:44:26,4065,3,,,,605.09,0
29951090,07:44:59,07:44:59,4066,4,,,,854.03,0
29951090,07:46:01,07:46:01,7910,5,,,,1390.7,0
29951090,07:47:20,07:47:20,4068,6,,,,1941.44,0
29951090,07:48:18,07:48:18,7364,7,,,,2352.15,0
29951090,07:49:17,07:49:17,4070,8,,,,2762.84,0
29951090,07:49:46,07:49:46,4071,9,,,,3023.77,0
29951090,07:50:34,07:50:34,4072,10,,,,3334.38,0
29951090,07:51:08,07:51:08,4073,11,,,,3577.46,0
29951090,07:51:50,07:51:50,4074,12,,,,3895.36,0
29951090,07:52:44,07:52:44,2857,13,,,,4230.77,0
29951090,07:53:46,07:53:46,2858,14,,,,4556.44,0
29951090,07:54:23,07:54:23,2859,15,,,,4822.78,0
29951090,07:55:19,07:55:19,2860,16,,,,5160.31,0
29951090,07:56:18,07:56:18,2861,17,,,,5498.64,0
29951090,07:57:35,07:57:35,2862,18,,,,5928.87,0
29951090,07:59:12,07:59:12,4075,19,,,,6568.04,0
29951090,08:00:15,08:00:15,4076,20,,,,7066.52,0
29951090,08:01:00,08:01:00,4077,21,,,,7375.57,
29951090,08:18:17,08:18:17,555,22,,,,18821.3,0
29951090,08:27:23,08:27:23,9505,23,,,,25013.44,0
29951090,08:28:57,08:28:57,9507,24,,,,26033.57,0
29951090,08:29:29,08:29:29,9504,25,,,,26445.6,0
29951090,08:31:38,08:31:38,4042,26,,1,,27933.14,0
29951090,08:37:37,08:37:37,4043,27,,1,,31712.22,0
29951090,08:38:36,08:38:36,10377,28,,1,,32385.98,0
29951090,08:41:00,08:41:00,9944,29,,1,,34054.99,
156090,15:06:00,15:06:00,9942,1,,,1,0,
156090,15:09:22,15:09:22,2127,2,,,,1916.29,0
156090,15:10:35,15:10:35,3836,3,,,,2576.17,0
156090,15:17:55,15:17:55,2452,4,,,,6521.76,0
156090,15:33:00,15:33:00,657,5,,,,13785.88,
156090,15:46:37,15:46:37,4078,6,,,,25602.84,0
156090,15:47:00,15:47:00,4079,7,,,,25890.61,
156090,15:47:28,15:47:28,4080,8,,,,26106.49,0
156090,15:48:25,15:48:25,4081,9,,,,26623.76,0
156090,15:49:48,15:49:48,2894,10,,,,27224.81,0
156090,15:50:55,15:50:55,2895,11,,,,27660.82,0
156090,15:51:53,15:51:53,2896,12,,,,28030.96,0
156090,15:52:48,15:52:48,2897,13,,,,28421.42,0
156090,15:53:14,15:53:14,2898,14,,,,28636.78,0
156090,15:54:05,15:54:05,2899,15,,,,28935.58,0
156090,15:54:36,15:54:36,2900,16,,,,29137.62,0
156090,15:55:02,15:55:02,4082,17,,,,29322.84,0
156090,15:55:49,15:55:49,4083,18,,,,29719.32,0
156090,15:56:10,15:56:10,4084,19,,,,29874.26,0
156090,15:56:59,15:56:59,4085,20,,,,30268.82,0
156090,15:57:17,15:57:17,4086,21,,,,30443.71,0
156090,15:58:12,15:58:12,4087,22,,,,30881.89,0
156090,15:58:55,15:58:55,4088,23,,,,31232.83,0
156090,16:00:09,16:00:09,4089,24,,,,31784.2,0
156090,16:00:49,16:00:49,4090,25,,,,32151.6,0
156090,16:01:08,16:01:08,4091,26,,,,32330.35,0
156090,16:01:40,16:01:40,4092,27,,,,32596.6,0
156090,16:02:05,16:02:05,4093,28,,,,32774.58,0
156090,16:03:00,16:03:00,10232,29,,1,,33270.84,
16814090,17:30:00,17:30:00,9942,1,,,1,0,
16814090,17:33:30,17:33:30,2127,2,,,,1916.29,0
16814090,17:34:45,17:34:45,3836,3,,,,2576.17,0
16814090,17:42:21,17:42:21,2452,4,,,,6521.76,0
16814090,17:58:00,17:58:00,657,5,,,,13785.88,
16814090,18:14:32,18:14:32,4078,6,,,,25602.84,0
16814090,18:15:00,18:15:00,4079,7,,,,25890.61,
16814090,18:15:30,18:15:30,4080,8,,,,26106.49,0
16814090,18:16:30,18:16:30,4081,9,,,,26623.76,0
16814090,18:17:59,18:17:59,2894,10,,,,27224.81,0
16814090,18:19:10,18:19:10,2895,11,,,,27660.82,0
16814090,18:20:11,18:20:11,2896,12,,,,28030.96,0
16814090,18:21:10,18:21:10,2897,13,,,,28421.42,0
16814090,18:21:37,18:21:37,2898,14,,,,28636.78,0
16814090,18:22:32,18:22:32,2899,15,,,,28935.58,0
16814090,18:23:04,18:23:04,2900,16,,,,29137.62,0
16814090,18:23:32,18:23:32,4082,17,,,,29322.84,0
16814090,18:24:22,18:24:22,4083,18,,,,29719.32,0
16814090,18:24:45,18:24:45,4084,19,,,,29874.26,0
16814090,18:25:36,18:25:36,4085,20,,,,30268.82,0
16814090,18:25:56,18:25:56,4086,21,,,,30443.71,0
16814090,18:26:54,18:26:54,4087,22,,,,30881.89,0
16814090,18:27:39,18:27:39,4088,23,,,,31232.83,0
16814090,18:28:58,18:28:58,4089,24,,,,31784.2,0
16814090,18:29:40,18:29:40,4090,25,,,,32151.6,0
16814090,18:30:01,18:30:01,4091,26,,,,32330.35,0
16814090,18:30:35,18:30:35,4092,27,,,,32596.6,0
16814090,18:31:01,18:31:01,4093,28,,,,32774.58,0
16814090,18:32:00,18:32:00,10232,29,,1,,33270.84,
19398090,16:06:00,16:06:00,9942,1,,,1,0,
19398090,16:09:22,16:09:22,2127,2,,,,1916.29,0
19398090,16:10:35,16:10:35,3836,3,,,,2576.17,0
19398090,16:17:55,16:17:55,2452,4,,,,6521.76,0
19398090,16:33:00,16:33:00,657,5,,,,13785.88,
19398090,16:49:32,16:49:32,4078,6,,,,25602.84,0
19398090,16:50:00,16:50:00,4079,7,,,,25890.61,
19398090,16:50:30,16:50:30,4080,8,,,,26106.49,0
19398090,16:51:30,16:51:30,4081,9,,,,26623.76,0
19398090,16:52:59,16:52:59,2894,10,,,,27224.81,0
19398090,16:54:10,16:54:10,2895,11,,,,27660.82,0
19398090,16:55:11,16:55:11,2896,12,,,,28030.96,0
19398090,16:56:10,16:56:10,2897,13,,,,28421.42,0
19398090,16:56:37,16:56:37,2898,14,,,,28636.78,0
19398090,16:57:32,16:57:32,2899,15,,,,28935.58,0
19398090,16:58:04,16:58:04,2900,16,,,,29137.62,0
19398090,16:58:32,16:58:32,4082,17,,,,29322.84,0
19398090,16:59:22,16:59:22,4083,18,,,,29719.32,0
19398090,16:59:45,16:59:45,4084,19,,,,29874.26,0
19398090,17:00:36,17:00:36,4085,20,,,,30268.82,0
19398090,17:00:56,17:00:56,4086,21,,,,30443.71,0
19398090,17:01:54,17:01:54,4087,22,,,,30881.89,0
19398090,17:02:39,17:02:39,4088,23,,,,31232.83,0
19398090,17:03:58,17:03:58,4089,24,,,,31784.2,0
19398090,17:04:40,17:04:40,4090,25,,,,32151.6,0
19398090,17:05:01,17:05:01,4091,26,,,,32330.35,0
19398090,17:05:35,17:05:35,4092,27,,,,32596.6,0
19398090,17:06:01,17:06:01,4093,28,,,,32774.58,0
19398090,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424020,16:06:00,16:06:00,9942,1,,,1,0,
2424020,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424020,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424020,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424020,16:33:00,16:33:00,657,5,,,,13785.88,
2424020,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424020,16:50:00,16:50:00,4079,7,,,,25890.61,
2424020,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424020,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424020,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424020,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424020,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424020,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424020,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424020,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424020,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424020,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424020,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424020,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424020,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424020,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424020,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424020,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424020,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424020,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424020,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424020,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424020,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424020,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424030,16:06:00,16:06:00,9942,1,,,1,0,
2424030,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424030,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424030,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424030,16:33:00,16:33:00,657,5,,,,13785.88,
2424030,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424030,16:50:00,16:50:00,4079,7,,,,25890.61,
2424030,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424030,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424030,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424030,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424030,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424030,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424030,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424030,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424030,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424030,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424030,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424030,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424030,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424030,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424030,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424030,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424030,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424030,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424030,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424030,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424030,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424030,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424040,16:06:00,16:06:00,9942,1,,,1,0,
2424040,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424040,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424040,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424040,16:33:00,16:33:00,657,5,,,,13785.88,
2424040,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424040,16:50:00,16:50:00,4079,7,,,,25890.61,
2424040,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424040,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424040,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424040,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424040,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424040,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424040,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424040,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424040,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424040,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424040,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424040,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424040,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424040,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424040,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424040,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424040,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424040,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424040,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424040,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424040,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424040,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424050,16:06:00,16:06:00,9942,1,,,1,0,
2424050,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424050,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424050,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424050,16:33:00,16:33:00,657,5,,,,13785.88,
2424050,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424050,16:50:00,16:50:00,4079,7,,,,25890.61,
2424050,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424050,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424050,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424050,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424050,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424050,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424050,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424050,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424050,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424050,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424050,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424050,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424050,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424050,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424050,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424050,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424050,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424050,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424050,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424050,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424050,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424050,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424060,16:06:00,16:06:00,9942,1,,,1,0,
2424060,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424060,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424060,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424060,16:33:00,16:33:00,657,5,,,,13785.88,
2424060,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424060,16:50:00,16:50:00,4079,7,,,,25890.61,
2424060,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424060,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424060,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424060,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424060,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424060,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424060,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424060,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424060,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424060,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424060,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424060,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424060,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424060,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424060,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424060,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424060,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424060,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424060,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424060,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424060,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424060,17:07:00,17:07:00,10232,29,,1,,33270.84,
2424120,16:06:00,16:06:00,9942,1,,,1,0,
2424120,16:09:22,16:09:22,2127,2,,,,1916.29,0
2424120,16:10:35,16:10:35,3836,3,,,,2576.17,0
2424120,16:17:55,16:17:55,2452,4,,,,6521.76,0
2424120,16:33:00,16:33:00,657,5,,,,13785.88,
2424120,16:49:32,16:49:32,4078,6,,,,25602.84,0
2424120,16:50:00,16:50:00,4079,7,,,,25890.61,
2424120,16:50:30,16:50:30,4080,8,,,,26106.49,0
2424120,16:51:30,16:51:30,4081,9,,,,26623.76,0
2424120,16:52:59,16:52:59,2894,10,,,,27224.81,0
2424120,16:54:10,16:54:10,2895,11,,,,27660.82,0
2424120,16:55:11,16:55:11,2896,12,,,,28030.96,0
2424120,16:56:10,16:56:10,2897,13,,,,28421.42,0
2424120,16:56:37,16:56:37,2898,14,,,,28636.78,0
2424120,16:57:32,16:57:32,2899,15,,,,28935.58,0
2424120,16:58:04,16:58:04,2900,16,,,,29137.62,0
2424120,16:58:32,16:58:32,4082,17,,,,29322.84,0
2424120,16:59:22,16:59:22,4083,18,,,,29719.32,0
2424120,16:59:45,16:59:45,4084,19,,,,29874.26,0
2424120,17:00:36,17:00:36,4085,20,,,,30268.82,0
2424120,17:00:56,17:00:56,4086,21,,,,30443.71,0
2424120,17:01:54,17:01:54,4087,22,,,,30881.89,0
2424120,17:02:39,17:02:39,4088,23,,,,31232.83,0
2424120,17:03:58,17:03:58,4089,24,,,,31784.2,0
2424120,17:04:40,17:04:40,4090,25,,,,32151.6,0
2424120,17:05:01,17:05:01,4091,26,,,,32330.35,0
2424120,17:05:35,17:05:35,4092,27,,,,32596.6,0
2424120,17:06:01,17:06:01,4093,28,,,,32774.58,0
2424120,17:07:00,17:07:00,10232,29,,1,,33270.84,
24420090,18:32:00,18:32:00,9942,1,,,1,0,
24420090,18:35:30,18:35:30,2127,2,,,,1916.29,0
24420090,18:36:45,18:36:45,3836,3,,,,2576.17,0
24420090,18:44:21,18:44:21,2452,4,,,,6521.76,0
24420090,19:00:00,19:00:00,657,5,,,,13785.88,
24420090,19:16:32,19:16:32,4078,6,,,,25602.84,0
24420090,19:17:00,19:17:00,4079,7,,,,25890.61,
24420090,19:17:25,19:17:25,4080,8,,,,26106.49,0
24420090,19:18:14,19:18:14,4081,9,,,,26623.76,0
24420090,19:19:27,19:19:27,2894,10,,,,27224.81,0
24420090,19:20:26,19:20:26,2895,11,,,,27660.82,0
24420090,19:21:16,19:21:16,2896,12,,,,28030.96,0
24420090,19:22:04,19:22:04,2897,13,,,,28421.42,0
24420090,19:22:27,19:22:27,2898,14,,,,28636.78,0
24420090,19:23:12,19:23:12,2899,15,,,,28935.58,0
24420090,19:23:39,19:23:39,2900,16,,,,29137.62,0
24420090,19:24:01,19:24:01,4082,17,,,,29322.84,0
24420090,19:24:43,19:24:43,4083,18,,,,29719.32,0
24420090,19:25:01,19:25:01,4084,19,,,,29874.26,0
24420090,19:25:44,19:25:44,4085,20,,,,30268.82,0
24420090,19:26:00,19:26:00,4086,21,,,,30443.71,0
24420090,19:26:48,19:26:48,4087,22,,,,30881.89,0
24420090,19:27:25,19:27:25,4088,23,,,,31232.83,0
24420090,19:28:30,19:28:30,4089,24,,,,31784.2,0
24420090,19:29:05,19:29:05,4090,25,,,,32151.6,0
24420090,19:29:22,19:29:22,4091,26,,,,32330.35,0
24420090,19:29:50,19:29:50,4092,27,,,,32596.6,0
24420090,19:30:12,19:30:12,4093,28,,,,32774.58,0
24420090,19:31:00,19:31:00,10232,29,,1,,33270.84,
27126020,17:30:00,17:30:00,9942,1,,,1,0,
27126020,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126020,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126020,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126020,17:58:00,17:58:00,657,5,,,,13785.88,
27126020,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126020,18:15:00,18:15:00,4079,7,,,,25890.61,
27126020,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126020,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126020,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126020,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126020,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126020,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126020,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126020,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126020,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126020,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126020,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126020,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126020,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126020,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126020,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126020,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126020,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126020,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126020,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126020,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126020,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126020,18:32:00,18:32:00,10232,29,,1,,33270.84,
27126030,17:30:00,17:30:00,9942,1,,,1,0,
27126030,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126030,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126030,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126030,17:58:00,17:58:00,657,5,,,,13785.88,
27126030,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126030,18:15:00,18:15:00,4079,7,,,,25890.61,
27126030,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126030,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126030,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126030,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126030,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126030,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126030,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126030,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126030,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126030,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126030,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126030,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126030,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126030,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126030,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126030,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126030,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126030,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126030,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126030,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126030,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126030,18:32:00,18:32:00,10232,29,,1,,33270.84,
27126040,17:30:00,17:30:00,9942,1,,,1,0,
27126040,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126040,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126040,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126040,17:58:00,17:58:00,657,5,,,,13785.88,
27126040,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126040,18:15:00,18:15:00,4079,7,,,,25890.61,
27126040,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126040,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126040,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126040,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126040,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126040,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126040,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126040,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126040,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126040,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126040,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126040,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126040,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126040,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126040,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126040,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126040,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126040,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126040,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126040,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126040,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126040,18:32:00,18:32:00,10232,29,,1,,33270.84,
27126050,17:30:00,17:30:00,9942,1,,,1,0,
27126050,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126050,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126050,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126050,17:58:00,17:58:00,657,5,,,,13785.88,
27126050,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126050,18:15:00,18:15:00,4079,7,,,,25890.61,
27126050,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126050,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126050,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126050,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126050,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126050,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126050,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126050,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126050,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126050,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126050,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126050,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126050,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126050,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126050,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126050,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126050,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126050,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126050,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126050,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126050,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126050,18:32:00,18:32:00,10232,29,,1,,33270.84,
27126060,17:30:00,17:30:00,9942,1,,,1,0,
27126060,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126060,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126060,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126060,17:58:00,17:58:00,657,5,,,,13785.88,
27126060,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126060,18:15:00,18:15:00,4079,7,,,,25890.61,
27126060,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126060,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126060,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126060,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126060,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126060,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126060,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126060,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126060,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126060,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126060,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126060,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126060,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126060,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126060,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126060,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126060,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126060,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126060,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126060,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126060,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126060,18:32:00,18:32:00,10232,29,,1,,33270.84,
27126120,17:30:00,17:30:00,9942,1,,,1,0,
27126120,17:33:30,17:33:30,2127,2,,,,1916.29,0
27126120,17:34:45,17:34:45,3836,3,,,,2576.17,0
27126120,17:42:21,17:42:21,2452,4,,,,6521.76,0
27126120,17:58:00,17:58:00,657,5,,,,13785.88,
27126120,18:14:32,18:14:32,4078,6,,,,25602.84,0
27126120,18:15:00,18:15:00,4079,7,,,,25890.61,
27126120,18:15:30,18:15:30,4080,8,,,,26106.49,0
27126120,18:16:30,18:16:30,4081,9,,,,26623.76,0
27126120,18:17:59,18:17:59,2894,10,,,,27224.81,0
27126120,18:19:10,18:19:10,2895,11,,,,27660.82,0
27126120,18:20:11,18:20:11,2896,12,,,,28030.96,0
27126120,18:21:10,18:21:10,2897,13,,,,28421.42,0
27126120,18:21:37,18:21:37,2898,14,,,,28636.78,0
27126120,18:22:32,18:22:32,2899,15,,,,28935.58,0
27126120,18:23:04,18:23:04,2900,16,,,,29137.62,0
27126120,18:23:32,18:23:32,4082,17,,,,29322.84,0
27126120,18:24:22,18:24:22,4083,18,,,,29719.32,0
27126120,18:24:45,18:24:45,4084,19,,,,29874.26,0
27126120,18:25:36,18:25:36,4085,20,,,,30268.82,0
27126120,18:25:56,18:25:56,4086,21,,,,30443.71,0
27126120,18:26:54,18:26:54,4087,22,,,,30881.89,0
27126120,18:27:39,18:27:39,4088,23,,,,31232.83,0
27126120,18:28:58,18:28:58,4089,24,,,,31784.2,0
27126120,18:29:40,18:29:40,4090,25,,,,32151.6,0
27126120,18:30:01,18:30:01,4091,26,,,,32330.35,0
27126120,18:30:35,18:30:35,4092,27,,,,32596.6,0
27126120,18:31:01,18:31:01,4093,28,,,,32774.58,0
27126120,18:32:00,18:32:00,10232,29,,1,,33270.84,
30667020,18:32:00,18:32:00,9942,1,,,1,0,
30667020,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667020,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667020,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667020,19:00:00,19:00:00,657,5,,,,13785.88,
30667020,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667020,19:17:00,19:17:00,4079,7,,,,25890.61,
30667020,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667020,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667020,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667020,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667020,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667020,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667020,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667020,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667020,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667020,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667020,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667020,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667020,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667020,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667020,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667020,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667020,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667020,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667020,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667020,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667020,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667020,19:31:00,19:31:00,10232,29,,1,,33270.84,
30667030,18:32:00,18:32:00,9942,1,,,1,0,
30667030,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667030,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667030,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667030,19:00:00,19:00:00,657,5,,,,13785.88,
30667030,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667030,19:17:00,19:17:00,4079,7,,,,25890.61,
30667030,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667030,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667030,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667030,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667030,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667030,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667030,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667030,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667030,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667030,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667030,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667030,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667030,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667030,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667030,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667030,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667030,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667030,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667030,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667030,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667030,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667030,19:31:00,19:31:00,10232,29,,1,,33270.84,
30667040,18:32:00,18:32:00,9942,1,,,1,0,
30667040,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667040,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667040,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667040,19:00:00,19:00:00,657,5,,,,13785.88,
30667040,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667040,19:17:00,19:17:00,4079,7,,,,25890.61,
30667040,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667040,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667040,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667040,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667040,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667040,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667040,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667040,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667040,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667040,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667040,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667040,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667040,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667040,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667040,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667040,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667040,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667040,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667040,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667040,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667040,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667040,19:31:00,19:31:00,10232,29,,1,,33270.84,
30667050,18:32:00,18:32:00,9942,1,,,1,0,
30667050,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667050,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667050,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667050,19:00:00,19:00:00,657,5,,,,13785.88,
30667050,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667050,19:17:00,19:17:00,4079,7,,,,25890.61,
30667050,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667050,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667050,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667050,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667050,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667050,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667050,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667050,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667050,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667050,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667050,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667050,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667050,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667050,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667050,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667050,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667050,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667050,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667050,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667050,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667050,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667050,19:31:00,19:31:00,10232,29,,1,,33270.84,
30667060,18:32:00,18:32:00,9942,1,,,1,0,
30667060,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667060,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667060,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667060,19:00:00,19:00:00,657,5,,,,13785.88,
30667060,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667060,19:17:00,19:17:00,4079,7,,,,25890.61,
30667060,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667060,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667060,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667060,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667060,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667060,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667060,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667060,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667060,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667060,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667060,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667060,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667060,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667060,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667060,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667060,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667060,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667060,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667060,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667060,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667060,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667060,19:31:00,19:31:00,10232,29,,1,,33270.84,
30667120,18:32:00,18:32:00,9942,1,,,1,0,
30667120,18:35:30,18:35:30,2127,2,,,,1916.29,0
30667120,18:36:45,18:36:45,3836,3,,,,2576.17,0
30667120,18:44:21,18:44:21,2452,4,,,,6521.76,0
30667120,19:00:00,19:00:00,657,5,,,,13785.88,
30667120,19:16:32,19:16:32,4078,6,,,,25602.84,0
30667120,19:17:00,19:17:00,4079,7,,,,25890.61,
30667120,19:17:25,19:17:25,4080,8,,,,26106.49,0
30667120,19:18:14,19:18:14,4081,9,,,,26623.76,0
30667120,19:19:27,19:19:27,2894,10,,,,27224.81,0
30667120,19:20:26,19:20:26,2895,11,,,,27660.82,0
30667120,19:21:16,19:21:16,2896,12,,,,28030.96,0
30667120,19:22:04,19:22:04,2897,13,,,,28421.42,0
30667120,19:22:27,19:22:27,2898,14,,,,28636.78,0
30667120,19:23:12,19:23:12,2899,15,,,,28935.58,0
30667120,19:23:39,19:23:39,2900,16,,,,29137.62,0
30667120,19:24:01,19:24:01,4082,17,,,,29322.84,0
30667120,19:24:43,19:24:43,4083,18,,,,29719.32,0
30667120,19:25:01,19:25:01,4084,19,,,,29874.26,0
30667120,19:25:44,19:25:44,4085,20,,,,30268.82,0
30667120,19:26:00,19:26:00,4086,21,,,,30443.71,0
30667120,19:26:48,19:26:48,4087,22,,,,30881.89,0
30667120,19:27:25,19:27:25,4088,23,,,,31232.83,0
30667120,19:28:30,19:28:30,4089,24,,,,31784.2,0
30667120,19:29:05,19:29:05,4090,25,,,,32151.6,0
30667120,19:29:22,19:29:22,4091,26,,,,32330.35,0
30667120,19:29:50,19:29:50,4092,27,,,,32596.6,0
30667120,19:30:12,19:30:12,4093,28,,,,32774.58,0
30667120,19:31:00,19:31:00,10232,29,,1,,33270.84,
4612020,16:37:00,16:37:00,9942,1,,,1,0,
4612020,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612020,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612020,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612020,17:04:00,17:04:00,657,5,,,,13785.88,
4612020,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612020,17:21:00,17:21:00,4079,7,,,,25890.61,
4612020,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612020,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612020,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612020,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612020,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612020,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612020,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612020,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612020,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612020,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612020,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612020,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612020,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612020,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612020,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612020,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612020,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612020,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612020,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612020,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612020,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612020,17:38:00,17:38:00,10232,29,,1,,33270.84,
4612030,16:37:00,16:37:00,9942,1,,,1,0,
4612030,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612030,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612030,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612030,17:04:00,17:04:00,657,5,,,,13785.88,
4612030,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612030,17:21:00,17:21:00,4079,7,,,,25890.61,
4612030,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612030,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612030,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612030,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612030,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612030,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612030,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612030,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612030,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612030,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612030,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612030,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612030,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612030,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612030,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612030,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612030,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612030,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612030,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612030,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612030,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612030,17:38:00,17:38:00,10232,29,,1,,33270.84,
4612040,16:37:00,16:37:00,9942,1,,,1,0,
4612040,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612040,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612040,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612040,17:04:00,17:04:00,657,5,,,,13785.88,
4612040,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612040,17:21:00,17:21:00,4079,7,,,,25890.61,
4612040,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612040,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612040,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612040,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612040,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612040,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612040,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612040,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612040,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612040,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612040,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612040,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612040,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612040,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612040,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612040,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612040,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612040,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612040,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612040,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612040,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612040,17:38:00,17:38:00,10232,29,,1,,33270.84,
4612050,16:37:00,16:37:00,9942,1,,,1,0,
4612050,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612050,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612050,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612050,17:04:00,17:04:00,657,5,,,,13785.88,
4612050,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612050,17:21:00,17:21:00,4079,7,,,,25890.61,
4612050,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612050,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612050,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612050,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612050,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612050,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612050,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612050,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612050,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612050,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612050,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612050,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612050,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612050,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612050,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612050,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612050,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612050,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612050,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612050,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612050,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612050,17:38:00,17:38:00,10232,29,,1,,33270.84,
4612060,16:37:00,16:37:00,9942,1,,,1,0,
4612060,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612060,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612060,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612060,17:04:00,17:04:00,657,5,,,,13785.88,
4612060,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612060,17:21:00,17:21:00,4079,7,,,,25890.61,
4612060,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612060,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612060,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612060,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612060,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612060,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612060,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612060,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612060,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612060,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612060,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612060,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612060,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612060,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612060,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612060,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612060,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612060,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612060,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612060,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612060,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612060,17:38:00,17:38:00,10232,29,,1,,33270.84,
4612120,16:37:00,16:37:00,9942,1,,,1,0,
4612120,16:40:22,16:40:22,2127,2,,,,1916.29,0
4612120,16:41:35,16:41:35,3836,3,,,,2576.17,0
4612120,16:48:55,16:48:55,2452,4,,,,6521.76,0
4612120,17:04:00,17:04:00,657,5,,,,13785.88,
4612120,17:20:32,17:20:32,4078,6,,,,25602.84,0
4612120,17:21:00,17:21:00,4079,7,,,,25890.61,
4612120,17:21:30,17:21:30,4080,8,,,,26106.49,0
4612120,17:22:30,17:22:30,4081,9,,,,26623.76,0
4612120,17:23:59,17:23:59,2894,10,,,,27224.81,0
4612120,17:25:10,17:25:10,2895,11,,,,27660.82,0
4612120,17:26:11,17:26:11,2896,12,,,,28030.96,0
4612120,17:27:10,17:27:10,2897,13,,,,28421.42,0
4612120,17:27:37,17:27:37,2898,14,,,,28636.78,0
4612120,17:28:32,17:28:32,2899,15,,,,28935.58,0
4612120,17:29:04,17:29:04,2900,16,,,,29137.62,0
4612120,17:29:32,17:29:32,4082,17,,,,29322.84,0
4612120,17:30:22,17:30:22,4083,18,,,,29719.32,0
4612120,17:30:45,17:30:45,4084,19,,,,29874.26,0
4612120,17:31:36,17:31:36,4085,20,,,,30268.82,0
4612120,17:31:56,17:31:56,4086,21,,,,30443.71,0
4612120,17:32:54,17:32:54,4087,22,,,,30881.89,0
4612120,17:33:39,17:33:39,4088,23,,,,31232.83,0
4612120,17:34:58,17:34:58,4089,24,,,,31784.2,0
4612120,17:35:40,17:35:40,4090,25,,,,32151.6,0
4612120,17:36:01,17:36:01,4091,26,,,,32330.35,0
4612120,17:36:35,17:36:35,4092,27,,,,32596.6,0
4612120,17:37:01,17:37:01,4093,28,,,,32774.58,0
4612120,17:38:00,17:38:00,10232,29,,1,,33270.84,
6099090,16:37:00,16:37:00,9942,1,,,1,0,
6099090,16:40:22,16:40:22,2127,2,,,,1916.29,0
6099090,16:41:35,16:41:35,3836,3,,,,2576.17,0
6099090,16:48:55,16:48:55,2452,4,,,,6521.76,0
6099090,17:04:00,17:04:00,657,5,,,,13785.88,
6099090,17:20:32,17:20:32,4078,6,,,,25602.84,0
6099090,17:21:00,17:21:00,4079,7,,,,25890.61,
6099090,17:21:30,17:21:30,4080,8,,,,26106.49,0
6099090,17:22:30,17:22:30,4081,9,,,,26623.76,0
6099090,17:23:59,17:23:59,2894,10,,,,27224.81,0
6099090,17:25:10,17:25:10,2895,11,,,,27660.82,0
6099090,17:26:11,17:26:11,2896,12,,,,28030.96,0
6099090,17:27:10,17:27:10,2897,13,,,,28421.42,0
6099090,17:27:37,17:27:37,2898,14,,,,28636.78,0
6099090,17:28:32,17:28:32,2899,15,,,,28935.58,0
6099090,17:29:04,17:29:04,2900,16,,,,29137.62,0
6099090,17:29:32,17:29:32,4082,17,,,,29322.84,0
6099090,17:30:22,17:30:22,4083,18,,,,29719.32,0
6099090,17:30:45,17:30:45,4084,19,,,,29874.26,0
6099090,17:31:36,17:31:36,4085,20,,,,30268.82,0
6099090,17:31:56,17:31:56,4086,21,,,,30443.71,0
6099090,17:32:54,17:32:54,4087,22,,,,30881.89,0
6099090,17:33:39,17:33:39,4088,23,,,,31232.83,0
6099090,17:34:58,17:34:58,4089,24,,,,31784.2,0
6099090,17:35:40,17:35:40,4090,25,,,,32151.6,0
6099090,17:36:01,17:36:01,4091,26,,,,32330.35,0
6099090,17:36:35,17:36:35,4092,27,,,,32596.6,0
6099090,17:37:01,17:37:01,4093,28,,,,32774.58,0
6099090,17:38:00,17:38:00,10232,29,,1,,33270.84,
8274020,15:06:00,15:06:00,9942,1,,,1,0,
8274020,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274020,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274020,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274020,15:33:00,15:33:00,657,5,,,,13785.88,
8274020,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274020,15:47:00,15:47:00,4079,7,,,,25890.61,
8274020,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274020,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274020,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274020,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274020,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274020,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274020,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274020,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274020,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274020,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274020,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274020,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274020,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274020,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274020,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274020,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274020,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274020,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274020,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274020,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274020,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274020,16:03:00,16:03:00,10232,29,,1,,33270.84,
8274030,15:06:00,15:06:00,9942,1,,,1,0,
8274030,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274030,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274030,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274030,15:33:00,15:33:00,657,5,,,,13785.88,
8274030,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274030,15:47:00,15:47:00,4079,7,,,,25890.61,
8274030,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274030,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274030,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274030,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274030,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274030,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274030,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274030,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274030,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274030,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274030,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274030,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274030,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274030,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274030,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274030,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274030,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274030,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274030,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274030,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274030,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274030,16:03:00,16:03:00,10232,29,,1,,33270.84,
8274040,15:06:00,15:06:00,9942,1,,,1,0,
8274040,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274040,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274040,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274040,15:33:00,15:33:00,657,5,,,,13785.88,
8274040,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274040,15:47:00,15:47:00,4079,7,,,,25890.61,
8274040,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274040,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274040,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274040,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274040,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274040,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274040,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274040,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274040,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274040,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274040,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274040,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274040,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274040,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274040,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274040,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274040,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274040,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274040,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274040,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274040,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274040,16:03:00,16:03:00,10232,29,,1,,33270.84,
8274050,15:06:00,15:06:00,9942,1,,,1,0,
8274050,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274050,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274050,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274050,15:33:00,15:33:00,657,5,,,,13785.88,
8274050,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274050,15:47:00,15:47:00,4079,7,,,,25890.61,
8274050,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274050,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274050,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274050,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274050,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274050,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274050,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274050,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274050,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274050,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274050,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274050,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274050,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274050,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274050,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274050,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274050,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274050,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274050,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274050,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274050,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274050,16:03:00,16:03:00,10232,29,,1,,33270.84,
8274060,15:06:00,15:06:00,9942,1,,,1,0,
8274060,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274060,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274060,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274060,15:33:00,15:33:00,657,5,,,,13785.88,
8274060,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274060,15:47:00,15:47:00,4079,7,,,,25890.61,
8274060,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274060,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274060,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274060,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274060,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274060,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274060,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274060,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274060,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274060,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274060,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274060,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274060,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274060,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274060,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274060,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274060,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274060,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274060,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274060,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274060,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274060,16:03:00,16:03:00,10232,29,,1,,33270.84,
8274120,15:06:00,15:06:00,9942,1,,,1,0,
8274120,15:09:22,15:09:22,2127,2,,,,1916.29,0
8274120,15:10:35,15:10:35,3836,3,,,,2576.17,0
8274120,15:17:55,15:17:55,2452,4,,,,6521.76,0
8274120,15:33:00,15:33:00,657,5,,,,13785.88,
8274120,15:46:37,15:46:37,4078,6,,,,25602.84,0
8274120,15:47:00,15:47:00,4079,7,,,,25890.61,
8274120,15:47:28,15:47:28,4080,8,,,,26106.49,0
8274120,15:48:25,15:48:25,4081,9,,,,26623.76,0
8274120,15:49:48,15:49:48,2894,10,,,,27224.81,0
8274120,15:50:55,15:50:55,2895,11,,,,27660.82,0
8274120,15:51:53,15:51:53,2896,12,,,,28030.96,0
8274120,15:52:48,15:52:48,2897,13,,,,28421.42,0
8274120,15:53:14,15:53:14,2898,14,,,,28636.78,0
8274120,15:54:05,15:54:05,2899,15,,,,28935.58,0
8274120,15:54:36,15:54:36,2900,16,,,,29137.62,0
8274120,15:55:02,15:55:02,4082,17,,,,29322.84,0
8274120,15:55:49,15:55:49,4083,18,,,,29719.32,0
8274120,15:56:10,15:56:10,4084,19,,,,29874.26,0
8274120,15:56:59,15:56:59,4085,20,,,,30268.82,0
8274120,15:57:17,15:57:17,4086,21,,,,30443.71,0
8274120,15:58:12,15:58:12,4087,22,,,,30881.89,0
8274120,15:58:55,15:58:55,4088,23,,,,31232.83,0
8274120,16:00:09,16:00:09,4089,24,,,,31784.2,0
8274120,16:00:49,16:00:49,4090,25,,,,32151.6,0
8274120,16:01:08,16:01:08,4091,26,,,,32330.35,0
8274120,16:01:40,16:01:40,4092,27,,,,32596.6,0
8274120,16:02:05,16:02:05,4093,28,,,,32774.58,0
8274120,16:03:00,16:03:00,10232,29,,1,,33270.84,
11314090,17:56:00,17:56:00,9948,1,,,1,0,
11314090,18:31:00,18:31:00,6607,2,,,,15598.63,
11314090,18:33:31,18:33:31,6580,3,,,,17286.63,0
11314090,18:36:00,18:36:00,9514,4,,,,18762.62,
11314090,18:38:00,18:38:00,9516,5,,,,19226.7,
11314090,18:39:00,18:39:00,9518,6,,,,19512.99,
11314090,18:39:54,18:39:54,3326,7,,,,19953.73,0
11314090,18:40:31,18:40:31,3327,8,,,,20239.11,0
11314090,18:42:31,18:42:31,10597,9,,,,21117.49,0
11314090,18:43:48,18:43:48,10596,10,,,,21633.78,0
11314090,18:44:31,18:44:31,10598,11,,,,22004.83,0
11314090,18:45:04,18:45:04,10591,12,,,,22338.19,0
11314090,18:46:03,18:46:03,10593,13,,,,22738.24,0
11314090,18:47:00,18:47:00,10592,14,,,,23097.86,
11314090,18:50:00,18:50:00,7680,15,,,,24781.01,
11314090,18:52:30,18:52:30,6049,16,,,,25326.94,0
11314090,18:53:00,18:53:00,6050,17,,,,25474.17,0
11314090,18:53:25,18:53:25,9648,18,,,,25660.68,0
11314090,18:53:59,18:53:59,7525,19,,,,25930.98,0
11314090,18:54:29,18:54:29,7526,20,,,,26176.3,0
11314090,18:56:13,18:56:13,10404,21,,,,27105.31,0
11314090,18:57:00,18:57:00,10403,22,,1,,27477.18,
11583090,14:52:00,14:52:00,9948,1,,,1,0,
11583090,15:27:00,15:27:00,6607,2,,,,15598.63,
11583090,15:29:31,15:29:31,6580,3,,,,17286.63,0
11583090,15:32:00,15:32:00,9514,4,,,,18762.62,
11583090,15:34:00,15:34:00,9516,5,,,,19226.7,
11583090,15:35:00,15:35:00,9518,6,,,,19512.99,
11583090,15:35:54,15:35:54,3326,7,,,,19953.73,0
11583090,15:36:31,15:36:31,3327,8,,,,20239.11,0
11583090,15:38:31,15:38:31,10597,9,,,,21117.49,0
11583090,15:39:48,15:39:48,10596,10,,,,21633.78,0
11583090,15:40:31,15:40:31,10598,11,,,,22004.83,0
11583090,15:41:04,15:41:04,10591,12,,,,22338.19,0
11583090,15:42:03,15:42:03,10593,13,,,,22738.24,0
11583090,15:43:00,15:43:00,10592,14,,,,23097.86,
11583090,15:46:00,15:46:00,7680,15,,,,24781.01,
11583090,15:48:30,15:48:30,6049,16,,,,25326.94,0
11583090,15:49:00,15:49:00,6050,17,,,,25474.17,0
11583090,15:49:25,15:49:25,9648,18,,,,25660.68,0
11583090,15:49:59,15:49:59,7525,19,,,,25930.98,0
11583090,15:50:29,15:50:29,7526,20,,,,26176.3,0
11583090,15:52:13,15:52:13,10404,21,,,,27105.31,0
11583090,15:53:00,15:53:00,10403,22,,1,,27477.18,
15158020,16:22:00,16:22:00,9948,1,,,1,0,
15158020,16:57:00,16:57:00,6607,2,,,,15598.63,
15158020,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158020,17:02:00,17:02:00,9514,4,,,,18762.62,
15158020,17:04:00,17:04:00,9516,5,,,,19226.7,
15158020,17:05:00,17:05:00,9518,6,,,,19512.99,
15158020,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158020,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158020,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158020,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158020,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158020,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158020,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158020,17:13:00,17:13:00,10592,14,,,,23097.86,
15158020,17:16:00,17:16:00,7680,15,,,,24781.01,
15158020,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158020,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158020,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158020,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158020,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158020,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158020,17:23:00,17:23:00,10403,22,,1,,27477.18,
15158030,16:22:00,16:22:00,9948,1,,,1,0,
15158030,16:57:00,16:57:00,6607,2,,,,15598.63,
15158030,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158030,17:02:00,17:02:00,9514,4,,,,18762.62,
15158030,17:04:00,17:04:00,9516,5,,,,19226.7,
15158030,17:05:00,17:05:00,9518,6,,,,19512.99,
15158030,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158030,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158030,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158030,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158030,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158030,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158030,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158030,17:13:00,17:13:00,10592,14,,,,23097.86,
15158030,17:16:00,17:16:00,7680,15,,,,24781.01,
15158030,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158030,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158030,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158030,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158030,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158030,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158030,17:23:00,17:23:00,10403,22,,1,,27477.18,
15158040,16:22:00,16:22:00,9948,1,,,1,0,
15158040,16:57:00,16:57:00,6607,2,,,,15598.63,
15158040,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158040,17:02:00,17:02:00,9514,4,,,,18762.62,
15158040,17:04:00,17:04:00,9516,5,,,,19226.7,
15158040,17:05:00,17:05:00,9518,6,,,,19512.99,
15158040,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158040,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158040,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158040,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158040,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158040,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158040,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158040,17:13:00,17:13:00,10592,14,,,,23097.86,
15158040,17:16:00,17:16:00,7680,15,,,,24781.01,
15158040,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158040,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158040,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158040,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158040,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158040,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158040,17:23:00,17:23:00,10403,22,,1,,27477.18,
15158050,16:22:00,16:22:00,9948,1,,,1,0,
15158050,16:57:00,16:57:00,6607,2,,,,15598.63,
15158050,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158050,17:02:00,17:02:00,9514,4,,,,18762.62,
15158050,17:04:00,17:04:00,9516,5,,,,19226.7,
15158050,17:05:00,17:05:00,9518,6,,,,19512.99,
15158050,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158050,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158050,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158050,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158050,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158050,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158050,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158050,17:13:00,17:13:00,10592,14,,,,23097.86,
15158050,17:16:00,17:16:00,7680,15,,,,24781.01,
15158050,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158050,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158050,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158050,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158050,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158050,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158050,17:23:00,17:23:00,10403,22,,1,,27477.18,
15158060,16:22:00,16:22:00,9948,1,,,1,0,
15158060,16:57:00,16:57:00,6607,2,,,,15598.63,
15158060,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158060,17:02:00,17:02:00,9514,4,,,,18762.62,
15158060,17:04:00,17:04:00,9516,5,,,,19226.7,
15158060,17:05:00,17:05:00,9518,6,,,,19512.99,
15158060,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158060,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158060,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158060,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158060,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158060,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158060,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158060,17:13:00,17:13:00,10592,14,,,,23097.86,
15158060,17:16:00,17:16:00,7680,15,,,,24781.01,
15158060,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158060,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158060,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158060,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158060,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158060,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158060,17:23:00,17:23:00,10403,22,,1,,27477.18,
15158120,16:22:00,16:22:00,9948,1,,,1,0,
15158120,16:57:00,16:57:00,6607,2,,,,15598.63,
15158120,16:59:31,16:59:31,6580,3,,,,17286.63,0
15158120,17:02:00,17:02:00,9514,4,,,,18762.62,
15158120,17:04:00,17:04:00,9516,5,,,,19226.7,
15158120,17:05:00,17:05:00,9518,6,,,,19512.99,
15158120,17:05:54,17:05:54,3326,7,,,,19953.73,0
15158120,17:06:31,17:06:31,3327,8,,,,20239.11,0
15158120,17:08:31,17:08:31,10597,9,,,,21117.49,0
15158120,17:09:48,17:09:48,10596,10,,,,21633.78,0
15158120,17:10:31,17:10:31,10598,11,,,,22004.83,0
15158120,17:11:04,17:11:04,10591,12,,,,22338.19,0
15158120,17:12:03,17:12:03,10593,13,,,,22738.24,0
15158120,17:13:00,17:13:00,10592,14,,,,23097.86,
15158120,17:16:00,17:16:00,7680,15,,,,24781.01,
15158120,17:18:30,17:18:30,6049,16,,,,25326.94,0
15158120,17:19:00,17:19:00,6050,17,,,,25474.17,0
15158120,17:19:25,17:19:25,9648,18,,,,25660.68,0
15158120,17:19:59,17:19:59,7525,19,,,,25930.98,0
15158120,17:20:29,17:20:29,7526,20,,,,26176.3,0
15158120,17:22:13,17:22:13,10404,21,,,,27105.31,0
15158120,17:23:00,17:23:00,10403,22,,1,,27477.18,
17647090,16:52:00,16:52:00,9948,1,,,1,0,
17647090,17:27:00,17:27:00,6607,2,,,,15598.63,
17647090,17:29:31,17:29:31,6580,3,,,,17286.63,0
17647090,17:32:00,17:32:00,9514,4,,,,18762.62,
17647090,17:34:00,17:34:00,9516,5,,,,19226.7,
17647090,17:35:00,17:35:00,9518,6,,,,19512.99,
17647090,17:35:54,17:35:54,3326,7,,,,19953.73,0
17647090,17:36:31,17:36:31,3327,8,,,,20239.11,0
17647090,17:38:31,17:38:31,10597,9,,,,21117.49,0
17647090,17:39:48,17:39:48,10596,10,,,,21633.78,0
17647090,17:40:31,17:40:31,10598,11,,,,22004.83,0
17647090,17:41:04,17:41:04,10591,12,,,,22338.19,0
17647090,17:42:03,17:42:03,10593,13,,,,22738.24,0
17647090,17:43:00,17:43:00,10592,14,,,,23097.86,
17647090,17:46:00,17:46:00,7680,15,,,,24781.01,
17647090,17:48:30,17:48:30,6049,16,,,,25326.94,0
17647090,17:49:00,17:49:00,6050,17,,,,25474.17,0
17647090,17:49:25,17:49:25,9648,18,,,,25660.68,0
17647090,17:49:59,17:49:59,7525,19,,,,25930.98,0
17647090,17:50:29,17:50:29,7526,20,,,,26176.3,0
17647090,17:52:13,17:52:13,10404,21,,,,27105.31,0
17647090,17:53:00,17:53:00,10403,22,,1,,27477.18,
18079090,17:24:00,17:24:00,9948,1,,,1,0,
18079090,17:59:00,17:59:00,6607,2,,,,15598.63,
18079090,18:01:31,18:01:31,6580,3,,,,17286.63,0
18079090,18:04:00,18:04:00,9514,4,,,,18762.62,
18079090,18:06:00,18:06:00,9516,5,,,,19226.7,
18079090,18:07:00,18:07:00,9518,6,,,,19512.99,
18079090,18:07:54,18:07:54,3326,7,,,,19953.73,0
18079090,18:08:31,18:08:31,3327,8,,,,20239.11,0
18079090,18:10:31,18:10:31,10597,9,,,,21117.49,0
18079090,18:11:48,18:11:48,10596,10,,,,21633.78,0
18079090,18:12:31,18:12:31,10598,11,,,,22004.83,0
18079090,18:13:04,18:13:04,10591,12,,,,22338.19,0
18079090,18:14:03,18:14:03,10593,13,,,,22738.24,0
18079090,18:15:00,18:15:00,10592,14,,,,23097.86,
18079090,18:18:00,18:18:00,7680,15,,,,24781.01,
18079090,18:20:30,18:20:30,6049,16,,,,25326.94,0
18079090,18:21:00,18:21:00,6050,17,,,,25474.17,0
18079090,18:21:25,18:21:25,9648,18,,,,25660.68,0
18079090,18:21:59,18:21:59,7525,19,,,,25930.98,0
18079090,18:22:29,18:22:29,7526,20,,,,26176.3,0
18079090,18:24:13,18:24:13,10404,21,,,,27105.31,0
18079090,18:25:00,18:25:00,10403,22,,1,,27477.18,
21044020,16:52:00,16:52:00,9948,1,,,1,0,
21044020,17:27:00,17:27:00,6607,2,,,,15598.63,
21044020,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044020,17:32:00,17:32:00,9514,4,,,,18762.62,
21044020,17:34:00,17:34:00,9516,5,,,,19226.7,
21044020,17:35:00,17:35:00,9518,6,,,,19512.99,
21044020,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044020,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044020,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044020,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044020,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044020,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044020,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044020,17:43:00,17:43:00,10592,14,,,,23097.86,
21044020,17:46:00,17:46:00,7680,15,,,,24781.01,
21044020,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044020,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044020,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044020,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044020,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044020,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044020,17:53:00,17:53:00,10403,22,,1,,27477.18,
21044030,16:52:00,16:52:00,9948,1,,,1,0,
21044030,17:27:00,17:27:00,6607,2,,,,15598.63,
21044030,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044030,17:32:00,17:32:00,9514,4,,,,18762.62,
21044030,17:34:00,17:34:00,9516,5,,,,19226.7,
21044030,17:35:00,17:35:00,9518,6,,,,19512.99,
21044030,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044030,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044030,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044030,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044030,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044030,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044030,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044030,17:43:00,17:43:00,10592,14,,,,23097.86,
21044030,17:46:00,17:46:00,7680,15,,,,24781.01,
21044030,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044030,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044030,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044030,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044030,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044030,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044030,17:53:00,17:53:00,10403,22,,1,,27477.18,
21044040,16:52:00,16:52:00,9948,1,,,1,0,
21044040,17:27:00,17:27:00,6607,2,,,,15598.63,
21044040,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044040,17:32:00,17:32:00,9514,4,,,,18762.62,
21044040,17:34:00,17:34:00,9516,5,,,,19226.7,
21044040,17:35:00,17:35:00,9518,6,,,,19512.99,
21044040,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044040,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044040,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044040,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044040,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044040,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044040,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044040,17:43:00,17:43:00,10592,14,,,,23097.86,
21044040,17:46:00,17:46:00,7680,15,,,,24781.01,
21044040,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044040,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044040,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044040,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044040,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044040,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044040,17:53:00,17:53:00,10403,22,,1,,27477.18,
21044050,16:52:00,16:52:00,9948,1,,,1,0,
21044050,17:27:00,17:27:00,6607,2,,,,15598.63,
21044050,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044050,17:32:00,17:32:00,9514,4,,,,18762.62,
21044050,17:34:00,17:34:00,9516,5,,,,19226.7,
21044050,17:35:00,17:35:00,9518,6,,,,19512.99,
21044050,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044050,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044050,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044050,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044050,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044050,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044050,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044050,17:43:00,17:43:00,10592,14,,,,23097.86,
21044050,17:46:00,17:46:00,7680,15,,,,24781.01,
21044050,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044050,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044050,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044050,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044050,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044050,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044050,17:53:00,17:53:00,10403,22,,1,,27477.18,
21044060,16:52:00,16:52:00,9948,1,,,1,0,
21044060,17:27:00,17:27:00,6607,2,,,,15598.63,
21044060,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044060,17:32:00,17:32:00,9514,4,,,,18762.62,
21044060,17:34:00,17:34:00,9516,5,,,,19226.7,
21044060,17:35:00,17:35:00,9518,6,,,,19512.99,
21044060,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044060,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044060,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044060,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044060,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044060,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044060,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044060,17:43:00,17:43:00,10592,14,,,,23097.86,
21044060,17:46:00,17:46:00,7680,15,,,,24781.01,
21044060,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044060,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044060,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044060,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044060,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044060,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044060,17:53:00,17:53:00,10403,22,,1,,27477.18,
21044120,16:52:00,16:52:00,9948,1,,,1,0,
21044120,17:27:00,17:27:00,6607,2,,,,15598.63,
21044120,17:29:31,17:29:31,6580,3,,,,17286.63,0
21044120,17:32:00,17:32:00,9514,4,,,,18762.62,
21044120,17:34:00,17:34:00,9516,5,,,,19226.7,
21044120,17:35:00,17:35:00,9518,6,,,,19512.99,
21044120,17:35:54,17:35:54,3326,7,,,,19953.73,0
21044120,17:36:31,17:36:31,3327,8,,,,20239.11,0
21044120,17:38:31,17:38:31,10597,9,,,,21117.49,0
21044120,17:39:48,17:39:48,10596,10,,,,21633.78,0
21044120,17:40:31,17:40:31,10598,11,,,,22004.83,0
21044120,17:41:04,17:41:04,10591,12,,,,22338.19,0
21044120,17:42:03,17:42:03,10593,13,,,,22738.24,0
21044120,17:43:00,17:43:00,10592,14,,,,23097.86,
21044120,17:46:00,17:46:00,7680,15,,,,24781.01,
21044120,17:48:30,17:48:30,6049,16,,,,25326.94,0
21044120,17:49:00,17:49:00,6050,17,,,,25474.17,0
21044120,17:49:25,17:49:25,9648,18,,,,25660.68,0
21044120,17:49:59,17:49:59,7525,19,,,,25930.98,0
21044120,17:50:29,17:50:29,7526,20,,,,26176.3,0
21044120,17:52:13,17:52:13,10404,21,,,,27105.31,0
21044120,17:53:00,17:53:00,10403,22,,1,,27477.18,
24960020,14:52:00,14:52:00,9948,1,,,1,0,
24960020,15:27:00,15:27:00,6607,2,,,,15598.63,
24960020,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960020,15:32:00,15:32:00,9514,4,,,,18762.62,
24960020,15:34:00,15:34:00,9516,5,,,,19226.7,
24960020,15:35:00,15:35:00,9518,6,,,,19512.99,
24960020,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960020,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960020,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960020,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960020,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960020,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960020,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960020,15:43:00,15:43:00,10592,14,,,,23097.86,
24960020,15:46:00,15:46:00,7680,15,,,,24781.01,
24960020,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960020,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960020,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960020,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960020,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960020,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960020,15:53:00,15:53:00,10403,22,,1,,27477.18,
24960030,14:52:00,14:52:00,9948,1,,,1,0,
24960030,15:27:00,15:27:00,6607,2,,,,15598.63,
24960030,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960030,15:32:00,15:32:00,9514,4,,,,18762.62,
24960030,15:34:00,15:34:00,9516,5,,,,19226.7,
24960030,15:35:00,15:35:00,9518,6,,,,19512.99,
24960030,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960030,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960030,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960030,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960030,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960030,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960030,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960030,15:43:00,15:43:00,10592,14,,,,23097.86,
24960030,15:46:00,15:46:00,7680,15,,,,24781.01,
24960030,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960030,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960030,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960030,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960030,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960030,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960030,15:53:00,15:53:00,10403,22,,1,,27477.18,
24960040,14:52:00,14:52:00,9948,1,,,1,0,
24960040,15:27:00,15:27:00,6607,2,,,,15598.63,
24960040,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960040,15:32:00,15:32:00,9514,4,,,,18762.62,
24960040,15:34:00,15:34:00,9516,5,,,,19226.7,
24960040,15:35:00,15:35:00,9518,6,,,,19512.99,
24960040,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960040,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960040,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960040,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960040,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960040,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960040,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960040,15:43:00,15:43:00,10592,14,,,,23097.86,
24960040,15:46:00,15:46:00,7680,15,,,,24781.01,
24960040,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960040,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960040,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960040,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960040,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960040,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960040,15:53:00,15:53:00,10403,22,,1,,27477.18,
24960050,14:52:00,14:52:00,9948,1,,,1,0,
24960050,15:27:00,15:27:00,6607,2,,,,15598.63,
24960050,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960050,15:32:00,15:32:00,9514,4,,,,18762.62,
24960050,15:34:00,15:34:00,9516,5,,,,19226.7,
24960050,15:35:00,15:35:00,9518,6,,,,19512.99,
24960050,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960050,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960050,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960050,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960050,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960050,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960050,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960050,15:43:00,15:43:00,10592,14,,,,23097.86,
24960050,15:46:00,15:46:00,7680,15,,,,24781.01,
24960050,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960050,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960050,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960050,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960050,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960050,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960050,15:53:00,15:53:00,10403,22,,1,,27477.18,
24960060,14:52:00,14:52:00,9948,1,,,1,0,
24960060,15:27:00,15:27:00,6607,2,,,,15598.63,
24960060,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960060,15:32:00,15:32:00,9514,4,,,,18762.62,
24960060,15:34:00,15:34:00,9516,5,,,,19226.7,
24960060,15:35:00,15:35:00,9518,6,,,,19512.99,
24960060,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960060,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960060,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960060,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960060,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960060,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960060,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960060,15:43:00,15:43:00,10592,14,,,,23097.86,
24960060,15:46:00,15:46:00,7680,15,,,,24781.01,
24960060,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960060,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960060,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960060,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960060,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960060,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960060,15:53:00,15:53:00,10403,22,,1,,27477.18,
24960120,14:52:00,14:52:00,9948,1,,,1,0,
24960120,15:27:00,15:27:00,6607,2,,,,15598.63,
24960120,15:29:31,15:29:31,6580,3,,,,17286.63,0
24960120,15:32:00,15:32:00,9514,4,,,,18762.62,
24960120,15:34:00,15:34:00,9516,5,,,,19226.7,
24960120,15:35:00,15:35:00,9518,6,,,,19512.99,
24960120,15:35:54,15:35:54,3326,7,,,,19953.73,0
24960120,15:36:31,15:36:31,3327,8,,,,20239.11,0
24960120,15:38:31,15:38:31,10597,9,,,,21117.49,0
24960120,15:39:48,15:39:48,10596,10,,,,21633.78,0
24960120,15:40:31,15:40:31,10598,11,,,,22004.83,0
24960120,15:41:04,15:41:04,10591,12,,,,22338.19,0
24960120,15:42:03,15:42:03,10593,13,,,,22738.24,0
24960120,15:43:00,15:43:00,10592,14,,,,23097.86,
24960120,15:46:00,15:46:00,7680,15,,,,24781.01,
24960120,15:48:30,15:48:30,6049,16,,,,25326.94,0
24960120,15:49:00,15:49:00,6050,17,,,,25474.17,0
24960120,15:49:25,15:49:25,9648,18,,,,25660.68,0
24960120,15:49:59,15:49:59,7525,19,,,,25930.98,0
24960120,15:50:29,15:50:29,7526,20,,,,26176.3,0
24960120,15:52:13,15:52:13,10404,21,,,,27105.31,0
24960120,15:53:00,15:53:00,10403,22,,1,,27477.18,
25038020,17:24:00,17:24:00,9948,1,,,1,0,
25038020,17:59:00,17:59:00,6607,2,,,,15598.63,
25038020,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038020,18:04:00,18:04:00,9514,4,,,,18762.62,
25038020,18:06:00,18:06:00,9516,5,,,,19226.7,
25038020,18:07:00,18:07:00,9518,6,,,,19512.99,
25038020,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038020,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038020,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038020,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038020,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038020,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038020,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038020,18:15:00,18:15:00,10592,14,,,,23097.86,
25038020,18:18:00,18:18:00,7680,15,,,,24781.01,
25038020,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038020,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038020,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038020,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038020,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038020,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038020,18:25:00,18:25:00,10403,22,,1,,27477.18,
25038030,17:24:00,17:24:00,9948,1,,,1,0,
25038030,17:59:00,17:59:00,6607,2,,,,15598.63,
25038030,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038030,18:04:00,18:04:00,9514,4,,,,18762.62,
25038030,18:06:00,18:06:00,9516,5,,,,19226.7,
25038030,18:07:00,18:07:00,9518,6,,,,19512.99,
25038030,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038030,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038030,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038030,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038030,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038030,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038030,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038030,18:15:00,18:15:00,10592,14,,,,23097.86,
25038030,18:18:00,18:18:00,7680,15,,,,24781.01,
25038030,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038030,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038030,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038030,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038030,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038030,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038030,18:25:00,18:25:00,10403,22,,1,,27477.18,
25038040,17:24:00,17:24:00,9948,1,,,1,0,
25038040,17:59:00,17:59:00,6607,2,,,,15598.63,
25038040,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038040,18:04:00,18:04:00,9514,4,,,,18762.62,
25038040,18:06:00,18:06:00,9516,5,,,,19226.7,
25038040,18:07:00,18:07:00,9518,6,,,,19512.99,
25038040,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038040,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038040,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038040,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038040,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038040,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038040,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038040,18:15:00,18:15:00,10592,14,,,,23097.86,
25038040,18:18:00,18:18:00,7680,15,,,,24781.01,
25038040,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038040,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038040,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038040,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038040,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038040,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038040,18:25:00,18:25:00,10403,22,,1,,27477.18,
25038050,17:24:00,17:24:00,9948,1,,,1,0,
25038050,17:59:00,17:59:00,6607,2,,,,15598.63,
25038050,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038050,18:04:00,18:04:00,9514,4,,,,18762.62,
25038050,18:06:00,18:06:00,9516,5,,,,19226.7,
25038050,18:07:00,18:07:00,9518,6,,,,19512.99,
25038050,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038050,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038050,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038050,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038050,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038050,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038050,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038050,18:15:00,18:15:00,10592,14,,,,23097.86,
25038050,18:18:00,18:18:00,7680,15,,,,24781.01,
25038050,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038050,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038050,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038050,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038050,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038050,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038050,18:25:00,18:25:00,10403,22,,1,,27477.18,
25038060,17:24:00,17:24:00,9948,1,,,1,0,
25038060,17:59:00,17:59:00,6607,2,,,,15598.63,
25038060,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038060,18:04:00,18:04:00,9514,4,,,,18762.62,
25038060,18:06:00,18:06:00,9516,5,,,,19226.7,
25038060,18:07:00,18:07:00,9518,6,,,,19512.99,
25038060,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038060,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038060,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038060,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038060,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038060,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038060,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038060,18:15:00,18:15:00,10592,14,,,,23097.86,
25038060,18:18:00,18:18:00,7680,15,,,,24781.01,
25038060,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038060,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038060,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038060,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038060,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038060,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038060,18:25:00,18:25:00,10403,22,,1,,27477.18,
25038120,17:24:00,17:24:00,9948,1,,,1,0,
25038120,17:59:00,17:59:00,6607,2,,,,15598.63,
25038120,18:01:31,18:01:31,6580,3,,,,17286.63,0
25038120,18:04:00,18:04:00,9514,4,,,,18762.62,
25038120,18:06:00,18:06:00,9516,5,,,,19226.7,
25038120,18:07:00,18:07:00,9518,6,,,,19512.99,
25038120,18:07:54,18:07:54,3326,7,,,,19953.73,0
25038120,18:08:31,18:08:31,3327,8,,,,20239.11,0
25038120,18:10:31,18:10:31,10597,9,,,,21117.49,0
25038120,18:11:48,18:11:48,10596,10,,,,21633.78,0
25038120,18:12:31,18:12:31,10598,11,,,,22004.83,0
25038120,18:13:04,18:13:04,10591,12,,,,22338.19,0
25038120,18:14:03,18:14:03,10593,13,,,,22738.24,0
25038120,18:15:00,18:15:00,10592,14,,,,23097.86,
25038120,18:18:00,18:18:00,7680,15,,,,24781.01,
25038120,18:20:30,18:20:30,6049,16,,,,25326.94,0
25038120,18:21:00,18:21:00,6050,17,,,,25474.17,0
25038120,18:21:25,18:21:25,9648,18,,,,25660.68,0
25038120,18:21:59,18:21:59,7525,19,,,,25930.98,0
25038120,18:22:29,18:22:29,7526,20,,,,26176.3,0
25038120,18:24:13,18:24:13,10404,21,,,,27105.31,0
25038120,18:25:00,18:25:00,10403,22,,1,,27477.18,
2674020,15:50:00,15:50:00,9948,1,,,1,0,
2674020,16:25:00,16:25:00,6607,2,,,,15598.63,
2674020,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674020,16:30:00,16:30:00,9514,4,,,,18762.62,
2674020,16:32:00,16:32:00,9516,5,,,,19226.7,
2674020,16:33:00,16:33:00,9518,6,,,,19512.99,
2674020,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674020,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674020,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674020,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674020,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674020,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674020,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674020,16:41:00,16:41:00,10592,14,,,,23097.86,
2674020,16:44:00,16:44:00,7680,15,,,,24781.01,
2674020,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674020,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674020,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674020,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674020,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674020,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674020,16:51:00,16:51:00,10403,22,,1,,27477.18,
2674030,15:50:00,15:50:00,9948,1,,,1,0,
2674030,16:25:00,16:25:00,6607,2,,,,15598.63,
2674030,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674030,16:30:00,16:30:00,9514,4,,,,18762.62,
2674030,16:32:00,16:32:00,9516,5,,,,19226.7,
2674030,16:33:00,16:33:00,9518,6,,,,19512.99,
2674030,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674030,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674030,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674030,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674030,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674030,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674030,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674030,16:41:00,16:41:00,10592,14,,,,23097.86,
2674030,16:44:00,16:44:00,7680,15,,,,24781.01,
2674030,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674030,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674030,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674030,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674030,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674030,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674030,16:51:00,16:51:00,10403,22,,1,,27477.18,
2674040,15:50:00,15:50:00,9948,1,,,1,0,
2674040,16:25:00,16:25:00,6607,2,,,,15598.63,
2674040,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674040,16:30:00,16:30:00,9514,4,,,,18762.62,
2674040,16:32:00,16:32:00,9516,5,,,,19226.7,
2674040,16:33:00,16:33:00,9518,6,,,,19512.99,
2674040,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674040,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674040,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674040,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674040,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674040,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674040,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674040,16:41:00,16:41:00,10592,14,,,,23097.86,
2674040,16:44:00,16:44:00,7680,15,,,,24781.01,
2674040,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674040,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674040,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674040,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674040,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674040,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674040,16:51:00,16:51:00,10403,22,,1,,27477.18,
2674050,15:50:00,15:50:00,9948,1,,,1,0,
2674050,16:25:00,16:25:00,6607,2,,,,15598.63,
2674050,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674050,16:30:00,16:30:00,9514,4,,,,18762.62,
2674050,16:32:00,16:32:00,9516,5,,,,19226.7,
2674050,16:33:00,16:33:00,9518,6,,,,19512.99,
2674050,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674050,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674050,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674050,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674050,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674050,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674050,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674050,16:41:00,16:41:00,10592,14,,,,23097.86,
2674050,16:44:00,16:44:00,7680,15,,,,24781.01,
2674050,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674050,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674050,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674050,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674050,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674050,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674050,16:51:00,16:51:00,10403,22,,1,,27477.18,
2674060,15:50:00,15:50:00,9948,1,,,1,0,
2674060,16:25:00,16:25:00,6607,2,,,,15598.63,
2674060,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674060,16:30:00,16:30:00,9514,4,,,,18762.62,
2674060,16:32:00,16:32:00,9516,5,,,,19226.7,
2674060,16:33:00,16:33:00,9518,6,,,,19512.99,
2674060,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674060,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674060,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674060,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674060,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674060,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674060,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674060,16:41:00,16:41:00,10592,14,,,,23097.86,
2674060,16:44:00,16:44:00,7680,15,,,,24781.01,
2674060,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674060,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674060,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674060,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674060,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674060,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674060,16:51:00,16:51:00,10403,22,,1,,27477.18,
2674120,15:50:00,15:50:00,9948,1,,,1,0,
2674120,16:25:00,16:25:00,6607,2,,,,15598.63,
2674120,16:27:31,16:27:31,6580,3,,,,17286.63,0
2674120,16:30:00,16:30:00,9514,4,,,,18762.62,
2674120,16:32:00,16:32:00,9516,5,,,,19226.7,
2674120,16:33:00,16:33:00,9518,6,,,,19512.99,
2674120,16:33:54,16:33:54,3326,7,,,,19953.73,0
2674120,16:34:31,16:34:31,3327,8,,,,20239.11,0
2674120,16:36:31,16:36:31,10597,9,,,,21117.49,0
2674120,16:37:48,16:37:48,10596,10,,,,21633.78,0
2674120,16:38:31,16:38:31,10598,11,,,,22004.83,0
2674120,16:39:04,16:39:04,10591,12,,,,22338.19,0
2674120,16:40:03,16:40:03,10593,13,,,,22738.24,0
2674120,16:41:00,16:41:00,10592,14,,,,23097.86,
2674120,16:44:00,16:44:00,7680,15,,,,24781.01,
2674120,16:46:30,16:46:30,6049,16,,,,25326.94,0
2674120,16:47:00,16:47:00,6050,17,,,,25474.17,0
2674120,16:47:25,16:47:25,9648,18,,,,25660.68,0
2674120,16:47:59,16:47:59,7525,19,,,,25930.98,0
2674120,16:48:29,16:48:29,7526,20,,,,26176.3,0
2674120,16:50:13,16:50:13,10404,21,,,,27105.31,0
2674120,16:51:00,16:51:00,10403,22,,1,,27477.18,
28646090,16:22:00,16:22:00,9948,1,,,1,0,
28646090,16:57:00,16:57:00,6607,2,,,,15598.63,
28646090,16:59:31,16:59:31,6580,3,,,,17286.63,0
28646090,17:02:00,17:02:00,9514,4,,,,18762.62,
28646090,17:04:00,17:04:00,9516,5,,,,19226.7,
28646090,17:05:00,17:05:00,9518,6,,,,19512.99,
28646090,17:05:54,17:05:54,3326,7,,,,19953.73,0
28646090,17:06:31,17:06:31,3327,8,,,,20239.11,0
28646090,17:08:31,17:08:31,10597,9,,,,21117.49,0
28646090,17:09:48,17:09:48,10596,10,,,,21633.78,0
28646090,17:10:31,17:10:31,10598,11,,,,22004.83,0
28646090,17:11:04,17:11:04,10591,12,,,,22338.19,0
28646090,17:12:03,17:12:03,10593,13,,,,22738.24,0
28646090,17:13:00,17:13:00,10592,14,,,,23097.86,
28646090,17:16:00,17:16:00,7680,15,,,,24781.01,
28646090,17:18:30,17:18:30,6049,16,,,,25326.94,0
28646090,17:19:00,17:19:00,6050,17,,,,25474.17,0
28646090,17:19:25,17:19:25,9648,18,,,,25660.68,0
28646090,17:19:59,17:19:59,7525,19,,,,25930.98,0
28646090,17:20:29,17:20:29,7526,20,,,,26176.3,0
28646090,17:22:13,17:22:13,10404,21,,,,27105.31,0
28646090,17:23:00,17:23:00,10403,22,,1,,27477.18,
29671020,15:18:00,15:18:00,9948,1,,,1,0,
29671020,15:53:00,15:53:00,6607,2,,,,15598.63,
29671020,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671020,15:58:00,15:58:00,9514,4,,,,18762.62,
29671020,16:00:00,16:00:00,9516,5,,,,19226.7,
29671020,16:01:00,16:01:00,9518,6,,,,19512.99,
29671020,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671020,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671020,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671020,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671020,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671020,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671020,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671020,16:09:00,16:09:00,10592,14,,,,23097.86,
29671020,16:12:00,16:12:00,7680,15,,,,24781.01,
29671020,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671020,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671020,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671020,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671020,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671020,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671020,16:19:00,16:19:00,10403,22,,1,,27477.18,
29671030,15:18:00,15:18:00,9948,1,,,1,0,
29671030,15:53:00,15:53:00,6607,2,,,,15598.63,
29671030,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671030,15:58:00,15:58:00,9514,4,,,,18762.62,
29671030,16:00:00,16:00:00,9516,5,,,,19226.7,
29671030,16:01:00,16:01:00,9518,6,,,,19512.99,
29671030,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671030,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671030,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671030,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671030,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671030,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671030,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671030,16:09:00,16:09:00,10592,14,,,,23097.86,
29671030,16:12:00,16:12:00,7680,15,,,,24781.01,
29671030,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671030,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671030,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671030,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671030,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671030,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671030,16:19:00,16:19:00,10403,22,,1,,27477.18,
29671040,15:18:00,15:18:00,9948,1,,,1,0,
29671040,15:53:00,15:53:00,6607,2,,,,15598.63,
29671040,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671040,15:58:00,15:58:00,9514,4,,,,18762.62,
29671040,16:00:00,16:00:00,9516,5,,,,19226.7,
29671040,16:01:00,16:01:00,9518,6,,,,19512.99,
29671040,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671040,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671040,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671040,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671040,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671040,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671040,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671040,16:09:00,16:09:00,10592,14,,,,23097.86,
29671040,16:12:00,16:12:00,7680,15,,,,24781.01,
29671040,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671040,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671040,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671040,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671040,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671040,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671040,16:19:00,16:19:00,10403,22,,1,,27477.18,
29671050,15:18:00,15:18:00,9948,1,,,1,0,
29671050,15:53:00,15:53:00,6607,2,,,,15598.63,
29671050,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671050,15:58:00,15:58:00,9514,4,,,,18762.62,
29671050,16:00:00,16:00:00,9516,5,,,,19226.7,
29671050,16:01:00,16:01:00,9518,6,,,,19512.99,
29671050,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671050,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671050,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671050,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671050,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671050,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671050,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671050,16:09:00,16:09:00,10592,14,,,,23097.86,
29671050,16:12:00,16:12:00,7680,15,,,,24781.01,
29671050,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671050,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671050,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671050,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671050,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671050,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671050,16:19:00,16:19:00,10403,22,,1,,27477.18,
29671060,15:18:00,15:18:00,9948,1,,,1,0,
29671060,15:53:00,15:53:00,6607,2,,,,15598.63,
29671060,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671060,15:58:00,15:58:00,9514,4,,,,18762.62,
29671060,16:00:00,16:00:00,9516,5,,,,19226.7,
29671060,16:01:00,16:01:00,9518,6,,,,19512.99,
29671060,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671060,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671060,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671060,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671060,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671060,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671060,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671060,16:09:00,16:09:00,10592,14,,,,23097.86,
29671060,16:12:00,16:12:00,7680,15,,,,24781.01,
29671060,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671060,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671060,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671060,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671060,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671060,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671060,16:19:00,16:19:00,10403,22,,1,,27477.18,
29671120,15:18:00,15:18:00,9948,1,,,1,0,
29671120,15:53:00,15:53:00,6607,2,,,,15598.63,
29671120,15:55:31,15:55:31,6580,3,,,,17286.63,0
29671120,15:58:00,15:58:00,9514,4,,,,18762.62,
29671120,16:00:00,16:00:00,9516,5,,,,19226.7,
29671120,16:01:00,16:01:00,9518,6,,,,19512.99,
29671120,16:01:54,16:01:54,3326,7,,,,19953.73,0
29671120,16:02:31,16:02:31,3327,8,,,,20239.11,0
29671120,16:04:31,16:04:31,10597,9,,,,21117.49,0
29671120,16:05:48,16:05:48,10596,10,,,,21633.78,0
29671120,16:06:31,16:06:31,10598,11,,,,22004.83,0
29671120,16:07:04,16:07:04,10591,12,,,,22338.19,0
29671120,16:08:03,16:08:03,10593,13,,,,22738.24,0
29671120,16:09:00,16:09:00,10592,14,,,,23097.86,
29671120,16:12:00,16:12:00,7680,15,,,,24781.01,
29671120,16:14:30,16:14:30,6049,16,,,,25326.94,0
29671120,16:15:00,16:15:00,6050,17,,,,25474.17,0
29671120,16:15:25,16:15:25,9648,18,,,,25660.68,0
29671120,16:15:59,16:15:59,7525,19,,,,25930.98,0
29671120,16:16:29,16:16:29,7526,20,,,,26176.3,0
29671120,16:18:13,16:18:13,10404,21,,,,27105.31,0
29671120,16:19:00,16:19:00,10403,22,,1,,27477.18,
7411020,17:56:00,17:56:00,9948,1,,,1,0,
7411020,18:31:00,18:31:00,6607,2,,,,15598.63,
7411020,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411020,18:36:00,18:36:00,9514,4,,,,18762.62,
7411020,18:38:00,18:38:00,9516,5,,,,19226.7,
7411020,18:39:00,18:39:00,9518,6,,,,19512.99,
7411020,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411020,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411020,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411020,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411020,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411020,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411020,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411020,18:47:00,18:47:00,10592,14,,,,23097.86,
7411020,18:50:00,18:50:00,7680,15,,,,24781.01,
7411020,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411020,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411020,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411020,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411020,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411020,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411020,18:57:00,18:57:00,10403,22,,1,,27477.18,
7411030,17:56:00,17:56:00,9948,1,,,1,0,
7411030,18:31:00,18:31:00,6607,2,,,,15598.63,
7411030,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411030,18:36:00,18:36:00,9514,4,,,,18762.62,
7411030,18:38:00,18:38:00,9516,5,,,,19226.7,
7411030,18:39:00,18:39:00,9518,6,,,,19512.99,
7411030,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411030,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411030,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411030,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411030,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411030,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411030,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411030,18:47:00,18:47:00,10592,14,,,,23097.86,
7411030,18:50:00,18:50:00,7680,15,,,,24781.01,
7411030,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411030,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411030,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411030,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411030,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411030,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411030,18:57:00,18:57:00,10403,22,,1,,27477.18,
7411040,17:56:00,17:56:00,9948,1,,,1,0,
7411040,18:31:00,18:31:00,6607,2,,,,15598.63,
7411040,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411040,18:36:00,18:36:00,9514,4,,,,18762.62,
7411040,18:38:00,18:38:00,9516,5,,,,19226.7,
7411040,18:39:00,18:39:00,9518,6,,,,19512.99,
7411040,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411040,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411040,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411040,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411040,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411040,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411040,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411040,18:47:00,18:47:00,10592,14,,,,23097.86,
7411040,18:50:00,18:50:00,7680,15,,,,24781.01,
7411040,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411040,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411040,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411040,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411040,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411040,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411040,18:57:00,18:57:00,10403,22,,1,,27477.18,
7411050,17:56:00,17:56:00,9948,1,,,1,0,
7411050,18:31:00,18:31:00,6607,2,,,,15598.63,
7411050,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411050,18:36:00,18:36:00,9514,4,,,,18762.62,
7411050,18:38:00,18:38:00,9516,5,,,,19226.7,
7411050,18:39:00,18:39:00,9518,6,,,,19512.99,
7411050,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411050,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411050,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411050,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411050,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411050,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411050,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411050,18:47:00,18:47:00,10592,14,,,,23097.86,
7411050,18:50:00,18:50:00,7680,15,,,,24781.01,
7411050,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411050,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411050,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411050,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411050,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411050,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411050,18:57:00,18:57:00,10403,22,,1,,27477.18,
7411060,17:56:00,17:56:00,9948,1,,,1,0,
7411060,18:31:00,18:31:00,6607,2,,,,15598.63,
7411060,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411060,18:36:00,18:36:00,9514,4,,,,18762.62,
7411060,18:38:00,18:38:00,9516,5,,,,19226.7,
7411060,18:39:00,18:39:00,9518,6,,,,19512.99,
7411060,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411060,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411060,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411060,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411060,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411060,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411060,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411060,18:47:00,18:47:00,10592,14,,,,23097.86,
7411060,18:50:00,18:50:00,7680,15,,,,24781.01,
7411060,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411060,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411060,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411060,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411060,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411060,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411060,18:57:00,18:57:00,10403,22,,1,,27477.18,
7411120,17:56:00,17:56:00,9948,1,,,1,0,
7411120,18:31:00,18:31:00,6607,2,,,,15598.63,
7411120,18:33:31,18:33:31,6580,3,,,,17286.63,0
7411120,18:36:00,18:36:00,9514,4,,,,18762.62,
7411120,18:38:00,18:38:00,9516,5,,,,19226.7,
7411120,18:39:00,18:39:00,9518,6,,,,19512.99,
7411120,18:39:54,18:39:54,3326,7,,,,19953.73,0
7411120,18:40:31,18:40:31,3327,8,,,,20239.11,0
7411120,18:42:31,18:42:31,10597,9,,,,21117.49,0
7411120,18:43:48,18:43:48,10596,10,,,,21633.78,0
7411120,18:44:31,18:44:31,10598,11,,,,22004.83,0
7411120,18:45:04,18:45:04,10591,12,,,,22338.19,0
7411120,18:46:03,18:46:03,10593,13,,,,22738.24,0
7411120,18:47:00,18:47:00,10592,14,,,,23097.86,
7411120,18:50:00,18:50:00,7680,15,,,,24781.01,
7411120,18:52:30,18:52:30,6049,16,,,,25326.94,0
7411120,18:53:00,18:53:00,6050,17,,,,25474.17,0
7411120,18:53:25,18:53:25,9648,18,,,,25660.68,0
7411120,18:53:59,18:53:59,7525,19,,,,25930.98,0
7411120,18:54:29,18:54:29,7526,20,,,,26176.3,0
7411120,18:56:13,18:56:13,10404,21,,,,27105.31,0
7411120,18:57:00,18:57:00,10403,22,,1,,27477.18,
8217090,15:18:00,15:18:00,9948,1,,,1,0,
8217090,15:53:00,15:53:00,6607,2,,,,15598.63,
8217090,15:55:31,15:55:31,6580,3,,,,17286.63,0
8217090,15:58:00,15:58:00,9514,4,,,,18762.62,
8217090,16:00:00,16:00:00,9516,5,,,,19226.7,
8217090,16:01:00,16:01:00,9518,6,,,,19512.99,
8217090,16:01:54,16:01:54,3326,7,,,,19953.73,0
8217090,16:02:31,16:02:31,3327,8,,,,20239.11,0
8217090,16:04:31,16:04:31,10597,9,,,,21117.49,0
8217090,16:05:48,16:05:48,10596,10,,,,21633.78,0
8217090,16:06:31,16:06:31,10598,11,,,,22004.83,0
8217090,16:07:04,16:07:04,10591,12,,,,22338.19,0
8217090,16:08:03,16:08:03,10593,13,,,,22738.24,0
8217090,16:09:00,16:09:00,10592,14,,,,23097.86,
8217090,16:12:00,16:12:00,7680,15,,,,24781.01,
8217090,16:14:30,16:14:30,6049,16,,,,25326.94,0
8217090,16:15:00,16:15:00,6050,17,,,,25474.17,0
8217090,16:15:25,16:15:25,9648,18,,,,25660.68,0
8217090,16:15:59,16:15:59,7525,19,,,,25930.98,0
8217090,16:16:29,16:16:29,7526,20,,,,26176.3,0
8217090,16:18:13,16:18:13,10404,21,,,,27105.31,0
8217090,16:19:00,16:19:00,10403,22,,1,,27477.18,
9629090,15:50:00,15:50:00,9948,1,,,1,0,
9629090,16:25:00,16:25:00,6607,2,,,,15598.63,
9629090,16:27:31,16:27:31,6580,3,,,,17286.63,0
9629090,16:30:00,16:30:00,9514,4,,,,18762.62,
9629090,16:32:00,16:32:00,9516,5,,,,19226.7,
9629090,16:33:00,16:33:00,9518,6,,,,19512.99,
9629090,16:33:54,16:33:54,3326,7,,,,19953.73,0
9629090,16:34:31,16:34:31,3327,8,,,,20239.11,0
9629090,16:36:31,16:36:31,10597,9,,,,21117.49,0
9629090,16:37:48,16:37:48,10596,10,,,,21633.78,0
9629090,16:38:31,16:38:31,10598,11,,,,22004.83,0
9629090,16:39:04,16:39:04,10591,12,,,,22338.19,0
9629090,16:40:03,16:40:03,10593,13,,,,22738.24,0
9629090,16:41:00,16:41:00,10592,14,,,,23097.86,
9629090,16:44:00,16:44:00,7680,15,,,,24781.01,
9629090,16:46:30,16:46:30,6049,16,,,,25326.94,0
9629090,16:47:00,16:47:00,6050,17,,,,25474.17,0
9629090,16:47:25,16:47:25,9648,18,,,,25660.68,0
9629090,16:47:59,16:47:59,7525,19,,,,25930.98,0
9629090,16:48:29,16:48:29,7526,20,,,,26176.3,0
9629090,16:50:13,16:50:13,10404,21,,,,27105.31,0
9629090,16:51:00,16:51:00,10403,22,,1,,27477.18,
11062020,06:04:00,06:04:00,10402,1,,,1,0,
11062020,06:04:38,06:04:38,10405,2,,,,333.41,0
11062020,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062020,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062020,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062020,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062020,06:10:00,06:10:00,9651,8,,,,2682.85,
11062020,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062020,06:13:00,06:13:00,6053,10,,,,3836.15,
11062020,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062020,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062020,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062020,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062020,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062020,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062020,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062020,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062020,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062020,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062020,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062020,06:20:00,06:20:00,6588,22,,,,7946.61,
11062020,06:22:00,06:22:00,9517,23,,,,8244.3,
11062020,06:23:00,06:23:00,9513,24,,,,8720.62,
11062020,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062020,06:28:00,06:28:00,6608,26,,,,11847.51,
11062020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062020,06:39:00,06:39:00,818,29,,1,,17978.28,
11062020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062020,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062020,07:00:00,07:00:00,9944,35,,1,,27686.76,
11062030,06:04:00,06:04:00,10402,1,,,1,0,
11062030,06:04:38,06:04:38,10405,2,,,,333.41,0
11062030,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062030,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062030,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062030,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062030,06:10:00,06:10:00,9651,8,,,,2682.85,
11062030,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062030,06:13:00,06:13:00,6053,10,,,,3836.15,
11062030,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062030,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062030,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062030,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062030,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062030,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062030,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062030,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062030,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062030,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062030,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062030,06:20:00,06:20:00,6588,22,,,,7946.61,
11062030,06:22:00,06:22:00,9517,23,,,,8244.3,
11062030,06:23:00,06:23:00,9513,24,,,,8720.62,
11062030,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062030,06:28:00,06:28:00,6608,26,,,,11847.51,
11062030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062030,06:39:00,06:39:00,818,29,,1,,17978.28,
11062030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062030,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062030,07:00:00,07:00:00,9944,35,,1,,27686.76,
11062040,06:04:00,06:04:00,10402,1,,,1,0,
11062040,06:04:38,06:04:38,10405,2,,,,333.41,0
11062040,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062040,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062040,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062040,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062040,06:10:00,06:10:00,9651,8,,,,2682.85,
11062040,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062040,06:13:00,06:13:00,6053,10,,,,3836.15,
11062040,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062040,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062040,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062040,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062040,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062040,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062040,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062040,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062040,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062040,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062040,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062040,06:20:00,06:20:00,6588,22,,,,7946.61,
11062040,06:22:00,06:22:00,9517,23,,,,8244.3,
11062040,06:23:00,06:23:00,9513,24,,,,8720.62,
11062040,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062040,06:28:00,06:28:00,6608,26,,,,11847.51,
11062040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062040,06:39:00,06:39:00,818,29,,1,,17978.28,
11062040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062040,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062040,07:00:00,07:00:00,9944,35,,1,,27686.76,
11062050,06:04:00,06:04:00,10402,1,,,1,0,
11062050,06:04:38,06:04:38,10405,2,,,,333.41,0
11062050,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062050,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062050,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062050,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062050,06:10:00,06:10:00,9651,8,,,,2682.85,
11062050,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062050,06:13:00,06:13:00,6053,10,,,,3836.15,
11062050,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062050,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062050,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062050,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062050,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062050,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062050,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062050,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062050,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062050,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062050,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062050,06:20:00,06:20:00,6588,22,,,,7946.61,
11062050,06:22:00,06:22:00,9517,23,,,,8244.3,
11062050,06:23:00,06:23:00,9513,24,,,,8720.62,
11062050,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062050,06:28:00,06:28:00,6608,26,,,,11847.51,
11062050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062050,06:39:00,06:39:00,818,29,,1,,17978.28,
11062050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062050,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062050,07:00:00,07:00:00,9944,35,,1,,27686.76,
11062060,06:04:00,06:04:00,10402,1,,,1,0,
11062060,06:04:38,06:04:38,10405,2,,,,333.41,0
11062060,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062060,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062060,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062060,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062060,06:10:00,06:10:00,9651,8,,,,2682.85,
11062060,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062060,06:13:00,06:13:00,6053,10,,,,3836.15,
11062060,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062060,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062060,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062060,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062060,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062060,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062060,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062060,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062060,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062060,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062060,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062060,06:20:00,06:20:00,6588,22,,,,7946.61,
11062060,06:22:00,06:22:00,9517,23,,,,8244.3,
11062060,06:23:00,06:23:00,9513,24,,,,8720.62,
11062060,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062060,06:28:00,06:28:00,6608,26,,,,11847.51,
11062060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062060,06:39:00,06:39:00,818,29,,1,,17978.28,
11062060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062060,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062060,07:00:00,07:00:00,9944,35,,1,,27686.76,
11062120,06:04:00,06:04:00,10402,1,,,1,0,
11062120,06:04:38,06:04:38,10405,2,,,,333.41,0
11062120,06:06:26,06:06:26,9650,4,,,,1352.88,0
11062120,06:06:48,06:06:48,7524,5,,,,1537.04,0
11062120,06:07:11,06:07:11,9649,6,,,,1773.78,0
11062120,06:07:33,06:07:33,6045,7,,,,1939.34,0
11062120,06:10:00,06:10:00,9651,8,,,,2682.85,
11062120,06:11:52,06:11:52,7832,9,,,,3351.81,0
11062120,06:13:00,06:13:00,6053,10,,,,3836.15,
11062120,06:14:01,06:14:01,3278,11,,,,3994.69,0
11062120,06:14:45,06:14:45,3279,12,,,,4397.15,0
11062120,06:15:13,06:15:13,3280,13,,,,4698.26,0
11062120,06:15:52,06:15:52,3281,14,,,,5089.87,0
11062120,06:16:15,06:16:15,3282,15,,,,5418.33,0
11062120,06:16:42,06:16:42,3283,16,,,,5726.44,0
11062120,06:17:41,06:17:41,3284,17,,,,6352.99,0
11062120,06:18:08,06:18:08,6499,18,,,,6576.29,0
11062120,06:18:34,06:18:34,8960,19,,,,6929.73,0
11062120,06:19:02,06:19:02,3285,20,,,,7180.74,0
11062120,06:19:24,06:19:24,3286,21,,,,7470.12,0
11062120,06:20:00,06:20:00,6588,22,,,,7946.61,
11062120,06:22:00,06:22:00,9517,23,,,,8244.3,
11062120,06:23:00,06:23:00,9513,24,,,,8720.62,
11062120,06:25:01,06:25:01,6579,25,,,,10120.86,0
11062120,06:28:00,06:28:00,6608,26,,,,11847.51,
11062120,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11062120,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11062120,06:39:00,06:39:00,818,29,,1,,17978.28,
11062120,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11062120,06:42:58,06:42:58,158,31,,1,,20038.67,0
11062120,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11062120,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11062120,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11062120,07:00:00,07:00:00,9944,35,,1,,27686.76,
13121020,08:18:00,08:18:00,10402,1,,,1,0,
13121020,08:18:44,08:18:44,10405,2,,,,333.41,0
13121020,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121020,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121020,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121020,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121020,08:25:00,08:25:00,9651,8,,,,2682.85,
13121020,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121020,08:28:00,08:28:00,6053,10,,,,3836.15,
13121020,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121020,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121020,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121020,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121020,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121020,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121020,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121020,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121020,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121020,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121020,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121020,08:35:00,08:35:00,6588,22,,,,7946.61,
13121020,08:37:00,08:37:00,9517,23,,,,8244.3,
13121020,08:38:00,08:38:00,9513,24,,,,8720.62,
13121020,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121020,08:44:00,08:44:00,6608,26,,,,11847.51,
13121020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121020,08:57:00,08:57:00,818,29,,1,,17978.28,
13121020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121020,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121020,09:19:00,09:19:00,9944,35,,1,,27686.76,
13121030,08:18:00,08:18:00,10402,1,,,1,0,
13121030,08:18:44,08:18:44,10405,2,,,,333.41,0
13121030,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121030,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121030,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121030,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121030,08:25:00,08:25:00,9651,8,,,,2682.85,
13121030,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121030,08:28:00,08:28:00,6053,10,,,,3836.15,
13121030,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121030,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121030,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121030,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121030,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121030,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121030,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121030,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121030,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121030,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121030,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121030,08:35:00,08:35:00,6588,22,,,,7946.61,
13121030,08:37:00,08:37:00,9517,23,,,,8244.3,
13121030,08:38:00,08:38:00,9513,24,,,,8720.62,
13121030,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121030,08:44:00,08:44:00,6608,26,,,,11847.51,
13121030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121030,08:57:00,08:57:00,818,29,,1,,17978.28,
13121030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121030,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121030,09:19:00,09:19:00,9944,35,,1,,27686.76,
13121040,08:18:00,08:18:00,10402,1,,,1,0,
13121040,08:18:44,08:18:44,10405,2,,,,333.41,0
13121040,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121040,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121040,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121040,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121040,08:25:00,08:25:00,9651,8,,,,2682.85,
13121040,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121040,08:28:00,08:28:00,6053,10,,,,3836.15,
13121040,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121040,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121040,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121040,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121040,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121040,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121040,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121040,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121040,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121040,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121040,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121040,08:35:00,08:35:00,6588,22,,,,7946.61,
13121040,08:37:00,08:37:00,9517,23,,,,8244.3,
13121040,08:38:00,08:38:00,9513,24,,,,8720.62,
13121040,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121040,08:44:00,08:44:00,6608,26,,,,11847.51,
13121040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121040,08:57:00,08:57:00,818,29,,1,,17978.28,
13121040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121040,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121040,09:19:00,09:19:00,9944,35,,1,,27686.76,
13121050,08:18:00,08:18:00,10402,1,,,1,0,
13121050,08:18:44,08:18:44,10405,2,,,,333.41,0
13121050,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121050,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121050,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121050,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121050,08:25:00,08:25:00,9651,8,,,,2682.85,
13121050,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121050,08:28:00,08:28:00,6053,10,,,,3836.15,
13121050,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121050,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121050,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121050,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121050,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121050,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121050,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121050,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121050,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121050,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121050,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121050,08:35:00,08:35:00,6588,22,,,,7946.61,
13121050,08:37:00,08:37:00,9517,23,,,,8244.3,
13121050,08:38:00,08:38:00,9513,24,,,,8720.62,
13121050,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121050,08:44:00,08:44:00,6608,26,,,,11847.51,
13121050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121050,08:57:00,08:57:00,818,29,,1,,17978.28,
13121050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121050,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121050,09:19:00,09:19:00,9944,35,,1,,27686.76,
13121060,08:18:00,08:18:00,10402,1,,,1,0,
13121060,08:18:44,08:18:44,10405,2,,,,333.41,0
13121060,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121060,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121060,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121060,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121060,08:25:00,08:25:00,9651,8,,,,2682.85,
13121060,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121060,08:28:00,08:28:00,6053,10,,,,3836.15,
13121060,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121060,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121060,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121060,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121060,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121060,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121060,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121060,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121060,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121060,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121060,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121060,08:35:00,08:35:00,6588,22,,,,7946.61,
13121060,08:37:00,08:37:00,9517,23,,,,8244.3,
13121060,08:38:00,08:38:00,9513,24,,,,8720.62,
13121060,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121060,08:44:00,08:44:00,6608,26,,,,11847.51,
13121060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121060,08:57:00,08:57:00,818,29,,1,,17978.28,
13121060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121060,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121060,09:19:00,09:19:00,9944,35,,1,,27686.76,
13121120,08:18:00,08:18:00,10402,1,,,1,0,
13121120,08:18:44,08:18:44,10405,2,,,,333.41,0
13121120,08:20:50,08:20:50,9650,4,,,,1352.88,0
13121120,08:21:16,08:21:16,7524,5,,,,1537.04,0
13121120,08:21:43,08:21:43,9649,6,,,,1773.78,0
13121120,08:22:09,08:22:09,6045,7,,,,1939.34,0
13121120,08:25:00,08:25:00,9651,8,,,,2682.85,
13121120,08:26:52,08:26:52,7832,9,,,,3351.81,0
13121120,08:28:00,08:28:00,6053,10,,,,3836.15,
13121120,08:29:01,08:29:01,3278,11,,,,3994.69,0
13121120,08:29:45,08:29:45,3279,12,,,,4397.15,0
13121120,08:30:13,08:30:13,3280,13,,,,4698.26,0
13121120,08:30:52,08:30:52,3281,14,,,,5089.87,0
13121120,08:31:15,08:31:15,3282,15,,,,5418.33,0
13121120,08:31:42,08:31:42,3283,16,,,,5726.44,0
13121120,08:32:41,08:32:41,3284,17,,,,6352.99,0
13121120,08:33:08,08:33:08,6499,18,,,,6576.29,0
13121120,08:33:34,08:33:34,8960,19,,,,6929.73,0
13121120,08:34:02,08:34:02,3285,20,,,,7180.74,0
13121120,08:34:24,08:34:24,3286,21,,,,7470.12,0
13121120,08:35:00,08:35:00,6588,22,,,,7946.61,
13121120,08:37:00,08:37:00,9517,23,,,,8244.3,
13121120,08:38:00,08:38:00,9513,24,,,,8720.62,
13121120,08:40:25,08:40:25,6579,25,,,,10120.86,0
13121120,08:44:00,08:44:00,6608,26,,,,11847.51,
13121120,08:50:32,08:50:32,4848,27,,1,,15213.31,0
13121120,08:51:11,08:51:11,4853,28,,1,,15529.05,0
13121120,08:57:00,08:57:00,818,29,,1,,17978.28,
13121120,09:00:21,09:00:21,9508,30,,1,,19625.89,0
13121120,09:01:10,09:01:10,158,31,,1,,20038.67,0
13121120,09:04:14,09:04:14,4042,32,,1,,21517.84,0
13121120,09:13:29,09:13:29,4043,33,,1,,25317.82,0
13121120,09:14:55,09:14:55,10377,34,,1,,26016.86,0
13121120,09:19:00,09:19:00,9944,35,,1,,27686.76,
13307020,07:29:00,07:29:00,10402,1,,,1,0,
13307020,07:29:44,07:29:44,10405,2,,,,333.41,0
13307020,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307020,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307020,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307020,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307020,07:36:00,07:36:00,9651,8,,,,2682.85,
13307020,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307020,07:39:00,07:39:00,6053,10,,,,3836.15,
13307020,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307020,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307020,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307020,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307020,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307020,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307020,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307020,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307020,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307020,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307020,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307020,07:46:00,07:46:00,6588,22,,,,7946.61,
13307020,07:48:00,07:48:00,9517,23,,,,8244.3,
13307020,07:49:00,07:49:00,9513,24,,,,8720.62,
13307020,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307020,07:55:00,07:55:00,6608,26,,,,11847.51,
13307020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307020,08:08:00,08:08:00,818,29,,1,,17978.28,
13307020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307020,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307020,08:30:00,08:30:00,9944,35,,1,,27686.76,
13307030,07:29:00,07:29:00,10402,1,,,1,0,
13307030,07:29:44,07:29:44,10405,2,,,,333.41,0
13307030,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307030,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307030,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307030,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307030,07:36:00,07:36:00,9651,8,,,,2682.85,
13307030,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307030,07:39:00,07:39:00,6053,10,,,,3836.15,
13307030,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307030,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307030,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307030,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307030,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307030,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307030,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307030,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307030,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307030,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307030,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307030,07:46:00,07:46:00,6588,22,,,,7946.61,
13307030,07:48:00,07:48:00,9517,23,,,,8244.3,
13307030,07:49:00,07:49:00,9513,24,,,,8720.62,
13307030,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307030,07:55:00,07:55:00,6608,26,,,,11847.51,
13307030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307030,08:08:00,08:08:00,818,29,,1,,17978.28,
13307030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307030,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307030,08:30:00,08:30:00,9944,35,,1,,27686.76,
13307040,07:29:00,07:29:00,10402,1,,,1,0,
13307040,07:29:44,07:29:44,10405,2,,,,333.41,0
13307040,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307040,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307040,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307040,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307040,07:36:00,07:36:00,9651,8,,,,2682.85,
13307040,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307040,07:39:00,07:39:00,6053,10,,,,3836.15,
13307040,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307040,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307040,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307040,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307040,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307040,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307040,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307040,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307040,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307040,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307040,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307040,07:46:00,07:46:00,6588,22,,,,7946.61,
13307040,07:48:00,07:48:00,9517,23,,,,8244.3,
13307040,07:49:00,07:49:00,9513,24,,,,8720.62,
13307040,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307040,07:55:00,07:55:00,6608,26,,,,11847.51,
13307040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307040,08:08:00,08:08:00,818,29,,1,,17978.28,
13307040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307040,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307040,08:30:00,08:30:00,9944,35,,1,,27686.76,
13307050,07:29:00,07:29:00,10402,1,,,1,0,
13307050,07:29:44,07:29:44,10405,2,,,,333.41,0
13307050,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307050,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307050,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307050,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307050,07:36:00,07:36:00,9651,8,,,,2682.85,
13307050,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307050,07:39:00,07:39:00,6053,10,,,,3836.15,
13307050,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307050,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307050,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307050,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307050,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307050,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307050,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307050,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307050,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307050,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307050,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307050,07:46:00,07:46:00,6588,22,,,,7946.61,
13307050,07:48:00,07:48:00,9517,23,,,,8244.3,
13307050,07:49:00,07:49:00,9513,24,,,,8720.62,
13307050,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307050,07:55:00,07:55:00,6608,26,,,,11847.51,
13307050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307050,08:08:00,08:08:00,818,29,,1,,17978.28,
13307050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307050,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307050,08:30:00,08:30:00,9944,35,,1,,27686.76,
13307060,07:29:00,07:29:00,10402,1,,,1,0,
13307060,07:29:44,07:29:44,10405,2,,,,333.41,0
13307060,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307060,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307060,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307060,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307060,07:36:00,07:36:00,9651,8,,,,2682.85,
13307060,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307060,07:39:00,07:39:00,6053,10,,,,3836.15,
13307060,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307060,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307060,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307060,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307060,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307060,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307060,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307060,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307060,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307060,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307060,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307060,07:46:00,07:46:00,6588,22,,,,7946.61,
13307060,07:48:00,07:48:00,9517,23,,,,8244.3,
13307060,07:49:00,07:49:00,9513,24,,,,8720.62,
13307060,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307060,07:55:00,07:55:00,6608,26,,,,11847.51,
13307060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307060,08:08:00,08:08:00,818,29,,1,,17978.28,
13307060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307060,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307060,08:30:00,08:30:00,9944,35,,1,,27686.76,
13307120,07:29:00,07:29:00,10402,1,,,1,0,
13307120,07:29:44,07:29:44,10405,2,,,,333.41,0
13307120,07:31:50,07:31:50,9650,4,,,,1352.88,0
13307120,07:32:16,07:32:16,7524,5,,,,1537.04,0
13307120,07:32:43,07:32:43,9649,6,,,,1773.78,0
13307120,07:33:09,07:33:09,6045,7,,,,1939.34,0
13307120,07:36:00,07:36:00,9651,8,,,,2682.85,
13307120,07:37:52,07:37:52,7832,9,,,,3351.81,0
13307120,07:39:00,07:39:00,6053,10,,,,3836.15,
13307120,07:40:01,07:40:01,3278,11,,,,3994.69,0
13307120,07:40:45,07:40:45,3279,12,,,,4397.15,0
13307120,07:41:13,07:41:13,3280,13,,,,4698.26,0
13307120,07:41:52,07:41:52,3281,14,,,,5089.87,0
13307120,07:42:15,07:42:15,3282,15,,,,5418.33,0
13307120,07:42:42,07:42:42,3283,16,,,,5726.44,0
13307120,07:43:41,07:43:41,3284,17,,,,6352.99,0
13307120,07:44:08,07:44:08,6499,18,,,,6576.29,0
13307120,07:44:34,07:44:34,8960,19,,,,6929.73,0
13307120,07:45:02,07:45:02,3285,20,,,,7180.74,0
13307120,07:45:24,07:45:24,3286,21,,,,7470.12,0
13307120,07:46:00,07:46:00,6588,22,,,,7946.61,
13307120,07:48:00,07:48:00,9517,23,,,,8244.3,
13307120,07:49:00,07:49:00,9513,24,,,,8720.62,
13307120,07:51:25,07:51:25,6579,25,,,,10120.86,0
13307120,07:55:00,07:55:00,6608,26,,,,11847.51,
13307120,08:01:32,08:01:32,4848,27,,1,,15213.31,0
13307120,08:02:11,08:02:11,4853,28,,1,,15529.05,0
13307120,08:08:00,08:08:00,818,29,,1,,17978.28,
13307120,08:11:21,08:11:21,9508,30,,1,,19625.89,0
13307120,08:12:10,08:12:10,158,31,,1,,20038.67,0
13307120,08:15:14,08:15:14,4042,32,,1,,21517.84,0
13307120,08:24:29,08:24:29,4043,33,,1,,25317.82,0
13307120,08:25:55,08:25:55,10377,34,,1,,26016.86,0
13307120,08:30:00,08:30:00,9944,35,,1,,27686.76,
14990090,05:39:00,05:39:00,10402,1,,,1,0,
14990090,05:39:31,05:39:31,10405,2,,,,333.41,0
14990090,05:41:01,05:41:01,9650,4,,,,1352.88,0
14990090,05:41:20,05:41:20,7524,5,,,,1537.04,0
14990090,05:41:39,05:41:39,9649,6,,,,1773.78,0
14990090,05:41:58,05:41:58,6045,7,,,,1939.34,0
14990090,05:44:00,05:44:00,9651,8,,,,2682.85,
14990090,05:45:52,05:45:52,7832,9,,,,3351.81,0
14990090,05:47:00,05:47:00,6053,10,,,,3836.15,
14990090,05:48:01,05:48:01,3278,11,,,,3994.69,0
14990090,05:48:45,05:48:45,3279,12,,,,4397.15,0
14990090,05:49:13,05:49:13,3280,13,,,,4698.26,0
14990090,05:49:52,05:49:52,3281,14,,,,5089.87,0
14990090,05:50:15,05:50:15,3282,15,,,,5418.33,0
14990090,05:50:42,05:50:42,3283,16,,,,5726.44,0
14990090,05:51:41,05:51:41,3284,17,,,,6352.99,0
14990090,05:52:08,05:52:08,6499,18,,,,6576.29,0
14990090,05:52:34,05:52:34,8960,19,,,,6929.73,0
14990090,05:53:02,05:53:02,3285,20,,,,7180.74,0
14990090,05:53:24,05:53:24,3286,21,,,,7470.12,0
14990090,05:54:00,05:54:00,6588,22,,,,7946.61,
14990090,05:56:00,05:56:00,9517,23,,,,8244.3,
14990090,05:57:00,05:57:00,9513,24,,,,8720.62,
14990090,05:59:01,05:59:01,6579,25,,,,10120.86,0
14990090,06:02:00,06:02:00,6608,26,,,,11847.51,
14990090,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14990090,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14990090,06:12:00,06:12:00,818,29,,1,,17978.28,
14990090,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14990090,06:15:47,06:15:47,158,31,,1,,20038.67,0
14990090,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14990090,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14990090,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14990090,06:32:00,06:32:00,9944,35,,1,,27686.76,
16616090,06:34:00,06:34:00,10402,1,,,1,0,
16616090,06:34:38,06:34:38,10405,2,,,,333.41,0
16616090,06:36:26,06:36:26,9650,4,,,,1352.88,0
16616090,06:36:48,06:36:48,7524,5,,,,1537.04,0
16616090,06:37:11,06:37:11,9649,6,,,,1773.78,0
16616090,06:37:33,06:37:33,6045,7,,,,1939.34,0
16616090,06:40:00,06:40:00,9651,8,,,,2682.85,
16616090,06:41:52,06:41:52,7832,9,,,,3351.81,0
16616090,06:43:00,06:43:00,6053,10,,,,3836.15,
16616090,06:44:01,06:44:01,3278,11,,,,3994.69,0
16616090,06:44:45,06:44:45,3279,12,,,,4397.15,0
16616090,06:45:13,06:45:13,3280,13,,,,4698.26,0
16616090,06:45:52,06:45:52,3281,14,,,,5089.87,0
16616090,06:46:15,06:46:15,3282,15,,,,5418.33,0
16616090,06:46:42,06:46:42,3283,16,,,,5726.44,0
16616090,06:47:41,06:47:41,3284,17,,,,6352.99,0
16616090,06:48:08,06:48:08,6499,18,,,,6576.29,0
16616090,06:48:34,06:48:34,8960,19,,,,6929.73,0
16616090,06:49:02,06:49:02,3285,20,,,,7180.74,0
16616090,06:49:24,06:49:24,3286,21,,,,7470.12,0
16616090,06:50:00,06:50:00,6588,22,,,,7946.61,
16616090,06:52:00,06:52:00,9517,23,,,,8244.3,
16616090,06:53:00,06:53:00,9513,24,,,,8720.62,
16616090,06:55:25,06:55:25,6579,25,,,,10120.86,0
16616090,06:59:00,06:59:00,6608,26,,,,11847.51,
16616090,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16616090,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16616090,07:10:00,07:10:00,818,29,,1,,17978.28,
16616090,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16616090,07:14:10,07:14:10,158,31,,1,,20038.67,0
16616090,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16616090,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16616090,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16616090,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776020,06:34:00,06:34:00,10402,1,,,1,0,
21776020,06:34:38,06:34:38,10405,2,,,,333.41,0
21776020,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776020,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776020,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776020,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776020,06:40:00,06:40:00,9651,8,,,,2682.85,
21776020,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776020,06:43:00,06:43:00,6053,10,,,,3836.15,
21776020,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776020,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776020,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776020,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776020,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776020,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776020,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776020,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776020,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776020,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776020,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776020,06:50:00,06:50:00,6588,22,,,,7946.61,
21776020,06:52:00,06:52:00,9517,23,,,,8244.3,
21776020,06:53:00,06:53:00,9513,24,,,,8720.62,
21776020,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776020,06:59:00,06:59:00,6608,26,,,,11847.51,
21776020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776020,07:10:00,07:10:00,818,29,,1,,17978.28,
21776020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776020,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776020,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776030,06:34:00,06:34:00,10402,1,,,1,0,
21776030,06:34:38,06:34:38,10405,2,,,,333.41,0
21776030,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776030,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776030,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776030,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776030,06:40:00,06:40:00,9651,8,,,,2682.85,
21776030,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776030,06:43:00,06:43:00,6053,10,,,,3836.15,
21776030,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776030,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776030,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776030,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776030,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776030,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776030,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776030,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776030,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776030,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776030,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776030,06:50:00,06:50:00,6588,22,,,,7946.61,
21776030,06:52:00,06:52:00,9517,23,,,,8244.3,
21776030,06:53:00,06:53:00,9513,24,,,,8720.62,
21776030,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776030,06:59:00,06:59:00,6608,26,,,,11847.51,
21776030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776030,07:10:00,07:10:00,818,29,,1,,17978.28,
21776030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776030,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776030,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776040,06:34:00,06:34:00,10402,1,,,1,0,
21776040,06:34:38,06:34:38,10405,2,,,,333.41,0
21776040,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776040,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776040,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776040,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776040,06:40:00,06:40:00,9651,8,,,,2682.85,
21776040,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776040,06:43:00,06:43:00,6053,10,,,,3836.15,
21776040,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776040,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776040,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776040,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776040,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776040,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776040,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776040,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776040,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776040,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776040,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776040,06:50:00,06:50:00,6588,22,,,,7946.61,
21776040,06:52:00,06:52:00,9517,23,,,,8244.3,
21776040,06:53:00,06:53:00,9513,24,,,,8720.62,
21776040,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776040,06:59:00,06:59:00,6608,26,,,,11847.51,
21776040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776040,07:10:00,07:10:00,818,29,,1,,17978.28,
21776040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776040,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776040,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776050,06:34:00,06:34:00,10402,1,,,1,0,
21776050,06:34:38,06:34:38,10405,2,,,,333.41,0
21776050,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776050,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776050,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776050,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776050,06:40:00,06:40:00,9651,8,,,,2682.85,
21776050,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776050,06:43:00,06:43:00,6053,10,,,,3836.15,
21776050,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776050,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776050,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776050,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776050,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776050,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776050,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776050,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776050,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776050,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776050,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776050,06:50:00,06:50:00,6588,22,,,,7946.61,
21776050,06:52:00,06:52:00,9517,23,,,,8244.3,
21776050,06:53:00,06:53:00,9513,24,,,,8720.62,
21776050,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776050,06:59:00,06:59:00,6608,26,,,,11847.51,
21776050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776050,07:10:00,07:10:00,818,29,,1,,17978.28,
21776050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776050,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776050,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776060,06:34:00,06:34:00,10402,1,,,1,0,
21776060,06:34:38,06:34:38,10405,2,,,,333.41,0
21776060,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776060,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776060,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776060,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776060,06:40:00,06:40:00,9651,8,,,,2682.85,
21776060,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776060,06:43:00,06:43:00,6053,10,,,,3836.15,
21776060,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776060,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776060,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776060,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776060,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776060,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776060,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776060,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776060,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776060,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776060,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776060,06:50:00,06:50:00,6588,22,,,,7946.61,
21776060,06:52:00,06:52:00,9517,23,,,,8244.3,
21776060,06:53:00,06:53:00,9513,24,,,,8720.62,
21776060,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776060,06:59:00,06:59:00,6608,26,,,,11847.51,
21776060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776060,07:10:00,07:10:00,818,29,,1,,17978.28,
21776060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776060,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776060,07:32:00,07:32:00,9944,35,,1,,27686.76,
21776120,06:34:00,06:34:00,10402,1,,,1,0,
21776120,06:34:38,06:34:38,10405,2,,,,333.41,0
21776120,06:36:26,06:36:26,9650,4,,,,1352.88,0
21776120,06:36:48,06:36:48,7524,5,,,,1537.04,0
21776120,06:37:11,06:37:11,9649,6,,,,1773.78,0
21776120,06:37:33,06:37:33,6045,7,,,,1939.34,0
21776120,06:40:00,06:40:00,9651,8,,,,2682.85,
21776120,06:41:52,06:41:52,7832,9,,,,3351.81,0
21776120,06:43:00,06:43:00,6053,10,,,,3836.15,
21776120,06:44:01,06:44:01,3278,11,,,,3994.69,0
21776120,06:44:45,06:44:45,3279,12,,,,4397.15,0
21776120,06:45:13,06:45:13,3280,13,,,,4698.26,0
21776120,06:45:52,06:45:52,3281,14,,,,5089.87,0
21776120,06:46:15,06:46:15,3282,15,,,,5418.33,0
21776120,06:46:42,06:46:42,3283,16,,,,5726.44,0
21776120,06:47:41,06:47:41,3284,17,,,,6352.99,0
21776120,06:48:08,06:48:08,6499,18,,,,6576.29,0
21776120,06:48:34,06:48:34,8960,19,,,,6929.73,0
21776120,06:49:02,06:49:02,3285,20,,,,7180.74,0
21776120,06:49:24,06:49:24,3286,21,,,,7470.12,0
21776120,06:50:00,06:50:00,6588,22,,,,7946.61,
21776120,06:52:00,06:52:00,9517,23,,,,8244.3,
21776120,06:53:00,06:53:00,9513,24,,,,8720.62,
21776120,06:55:25,06:55:25,6579,25,,,,10120.86,0
21776120,06:59:00,06:59:00,6608,26,,,,11847.51,
21776120,07:04:32,07:04:32,4848,27,,1,,15213.31,0
21776120,07:05:05,07:05:05,4853,28,,1,,15529.05,0
21776120,07:10:00,07:10:00,818,29,,1,,17978.28,
21776120,07:13:21,07:13:21,9508,30,,1,,19625.89,0
21776120,07:14:10,07:14:10,158,31,,1,,20038.67,0
21776120,07:17:14,07:17:14,4042,32,,1,,21517.84,0
21776120,07:26:29,07:26:29,4043,33,,1,,25317.82,0
21776120,07:27:55,07:27:55,10377,34,,1,,26016.86,0
21776120,07:32:00,07:32:00,9944,35,,1,,27686.76,
29248090,06:04:00,06:04:00,10402,1,,,1,0,
29248090,06:04:38,06:04:38,10405,2,,,,333.41,0
29248090,06:06:26,06:06:26,9650,4,,,,1352.88,0
29248090,06:06:48,06:06:48,7524,5,,,,1537.04,0
29248090,06:07:11,06:07:11,9649,6,,,,1773.78,0
29248090,06:07:33,06:07:33,6045,7,,,,1939.34,0
29248090,06:10:00,06:10:00,9651,8,,,,2682.85,
29248090,06:11:52,06:11:52,7832,9,,,,3351.81,0
29248090,06:13:00,06:13:00,6053,10,,,,3836.15,
29248090,06:14:01,06:14:01,3278,11,,,,3994.69,0
29248090,06:14:45,06:14:45,3279,12,,,,4397.15,0
29248090,06:15:13,06:15:13,3280,13,,,,4698.26,0
29248090,06:15:52,06:15:52,3281,14,,,,5089.87,0
29248090,06:16:15,06:16:15,3282,15,,,,5418.33,0
29248090,06:16:42,06:16:42,3283,16,,,,5726.44,0
29248090,06:17:41,06:17:41,3284,17,,,,6352.99,0
29248090,06:18:08,06:18:08,6499,18,,,,6576.29,0
29248090,06:18:34,06:18:34,8960,19,,,,6929.73,0
29248090,06:19:02,06:19:02,3285,20,,,,7180.74,0
29248090,06:19:24,06:19:24,3286,21,,,,7470.12,0
29248090,06:20:00,06:20:00,6588,22,,,,7946.61,
29248090,06:22:00,06:22:00,9517,23,,,,8244.3,
29248090,06:23:00,06:23:00,9513,24,,,,8720.62,
29248090,06:25:01,06:25:01,6579,25,,,,10120.86,0
29248090,06:28:00,06:28:00,6608,26,,,,11847.51,
29248090,06:33:32,06:33:32,4848,27,,1,,15213.31,0
29248090,06:34:05,06:34:05,4853,28,,1,,15529.05,0
29248090,06:39:00,06:39:00,818,29,,1,,17978.28,
29248090,06:42:12,06:42:12,9508,30,,1,,19625.89,0
29248090,06:42:58,06:42:58,158,31,,1,,20038.67,0
29248090,06:45:54,06:45:54,4042,32,,1,,21517.84,0
29248090,06:54:44,06:54:44,4043,33,,1,,25317.82,0
29248090,06:56:06,06:56:06,10377,34,,1,,26016.86,0
29248090,07:00:00,07:00:00,9944,35,,1,,27686.76,
30310090,08:18:00,08:18:00,10402,1,,,1,0,
30310090,08:18:44,08:18:44,10405,2,,,,333.41,0
30310090,08:20:50,08:20:50,9650,4,,,,1352.88,0
30310090,08:21:16,08:21:16,7524,5,,,,1537.04,0
30310090,08:21:43,08:21:43,9649,6,,,,1773.78,0
30310090,08:22:09,08:22:09,6045,7,,,,1939.34,0
30310090,08:25:00,08:25:00,9651,8,,,,2682.85,
30310090,08:26:52,08:26:52,7832,9,,,,3351.81,0
30310090,08:28:00,08:28:00,6053,10,,,,3836.15,
30310090,08:29:01,08:29:01,3278,11,,,,3994.69,0
30310090,08:29:45,08:29:45,3279,12,,,,4397.15,0
30310090,08:30:13,08:30:13,3280,13,,,,4698.26,0
30310090,08:30:52,08:30:52,3281,14,,,,5089.87,0
30310090,08:31:15,08:31:15,3282,15,,,,5418.33,0
30310090,08:31:42,08:31:42,3283,16,,,,5726.44,0
30310090,08:32:41,08:32:41,3284,17,,,,6352.99,0
30310090,08:33:08,08:33:08,6499,18,,,,6576.29,0
30310090,08:33:34,08:33:34,8960,19,,,,6929.73,0
30310090,08:34:02,08:34:02,3285,20,,,,7180.74,0
30310090,08:34:24,08:34:24,3286,21,,,,7470.12,0
30310090,08:35:00,08:35:00,6588,22,,,,7946.61,
30310090,08:37:00,08:37:00,9517,23,,,,8244.3,
30310090,08:38:00,08:38:00,9513,24,,,,8720.62,
30310090,08:40:25,08:40:25,6579,25,,,,10120.86,0
30310090,08:44:00,08:44:00,6608,26,,,,11847.51,
30310090,08:50:32,08:50:32,4848,27,,1,,15213.31,0
30310090,08:51:11,08:51:11,4853,28,,1,,15529.05,0
30310090,08:57:00,08:57:00,818,29,,1,,17978.28,
30310090,09:00:21,09:00:21,9508,30,,1,,19625.89,0
30310090,09:01:10,09:01:10,158,31,,1,,20038.67,0
30310090,09:04:14,09:04:14,4042,32,,1,,21517.84,0
30310090,09:13:29,09:13:29,4043,33,,1,,25317.82,0
30310090,09:14:55,09:14:55,10377,34,,1,,26016.86,0
30310090,09:19:00,09:19:00,9944,35,,1,,27686.76,
30403020,06:59:00,06:59:00,10402,1,,,1,0,
30403020,06:59:38,06:59:38,10405,2,,,,333.41,0
30403020,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403020,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403020,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403020,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403020,07:05:00,07:05:00,9651,8,,,,2682.85,
30403020,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403020,07:08:00,07:08:00,6053,10,,,,3836.15,
30403020,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403020,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403020,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403020,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403020,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403020,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403020,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403020,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403020,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403020,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403020,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403020,07:15:00,07:15:00,6588,22,,,,7946.61,
30403020,07:17:00,07:17:00,9517,23,,,,8244.3,
30403020,07:18:00,07:18:00,9513,24,,,,8720.62,
30403020,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403020,07:24:00,07:24:00,6608,26,,,,11847.51,
30403020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403020,07:35:00,07:35:00,818,29,,1,,17978.28,
30403020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403020,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403020,07:57:00,07:57:00,9944,35,,1,,27686.76,
30403030,06:59:00,06:59:00,10402,1,,,1,0,
30403030,06:59:38,06:59:38,10405,2,,,,333.41,0
30403030,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403030,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403030,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403030,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403030,07:05:00,07:05:00,9651,8,,,,2682.85,
30403030,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403030,07:08:00,07:08:00,6053,10,,,,3836.15,
30403030,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403030,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403030,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403030,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403030,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403030,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403030,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403030,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403030,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403030,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403030,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403030,07:15:00,07:15:00,6588,22,,,,7946.61,
30403030,07:17:00,07:17:00,9517,23,,,,8244.3,
30403030,07:18:00,07:18:00,9513,24,,,,8720.62,
30403030,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403030,07:24:00,07:24:00,6608,26,,,,11847.51,
30403030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403030,07:35:00,07:35:00,818,29,,1,,17978.28,
30403030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403030,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403030,07:57:00,07:57:00,9944,35,,1,,27686.76,
30403040,06:59:00,06:59:00,10402,1,,,1,0,
30403040,06:59:38,06:59:38,10405,2,,,,333.41,0
30403040,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403040,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403040,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403040,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403040,07:05:00,07:05:00,9651,8,,,,2682.85,
30403040,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403040,07:08:00,07:08:00,6053,10,,,,3836.15,
30403040,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403040,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403040,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403040,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403040,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403040,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403040,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403040,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403040,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403040,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403040,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403040,07:15:00,07:15:00,6588,22,,,,7946.61,
30403040,07:17:00,07:17:00,9517,23,,,,8244.3,
30403040,07:18:00,07:18:00,9513,24,,,,8720.62,
30403040,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403040,07:24:00,07:24:00,6608,26,,,,11847.51,
30403040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403040,07:35:00,07:35:00,818,29,,1,,17978.28,
30403040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403040,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403040,07:57:00,07:57:00,9944,35,,1,,27686.76,
30403050,06:59:00,06:59:00,10402,1,,,1,0,
30403050,06:59:38,06:59:38,10405,2,,,,333.41,0
30403050,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403050,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403050,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403050,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403050,07:05:00,07:05:00,9651,8,,,,2682.85,
30403050,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403050,07:08:00,07:08:00,6053,10,,,,3836.15,
30403050,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403050,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403050,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403050,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403050,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403050,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403050,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403050,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403050,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403050,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403050,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403050,07:15:00,07:15:00,6588,22,,,,7946.61,
30403050,07:17:00,07:17:00,9517,23,,,,8244.3,
30403050,07:18:00,07:18:00,9513,24,,,,8720.62,
30403050,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403050,07:24:00,07:24:00,6608,26,,,,11847.51,
30403050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403050,07:35:00,07:35:00,818,29,,1,,17978.28,
30403050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403050,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403050,07:57:00,07:57:00,9944,35,,1,,27686.76,
30403060,06:59:00,06:59:00,10402,1,,,1,0,
30403060,06:59:38,06:59:38,10405,2,,,,333.41,0
30403060,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403060,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403060,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403060,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403060,07:05:00,07:05:00,9651,8,,,,2682.85,
30403060,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403060,07:08:00,07:08:00,6053,10,,,,3836.15,
30403060,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403060,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403060,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403060,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403060,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403060,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403060,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403060,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403060,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403060,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403060,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403060,07:15:00,07:15:00,6588,22,,,,7946.61,
30403060,07:17:00,07:17:00,9517,23,,,,8244.3,
30403060,07:18:00,07:18:00,9513,24,,,,8720.62,
30403060,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403060,07:24:00,07:24:00,6608,26,,,,11847.51,
30403060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403060,07:35:00,07:35:00,818,29,,1,,17978.28,
30403060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403060,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403060,07:57:00,07:57:00,9944,35,,1,,27686.76,
30403120,06:59:00,06:59:00,10402,1,,,1,0,
30403120,06:59:38,06:59:38,10405,2,,,,333.41,0
30403120,07:01:26,07:01:26,9650,4,,,,1352.88,0
30403120,07:01:48,07:01:48,7524,5,,,,1537.04,0
30403120,07:02:11,07:02:11,9649,6,,,,1773.78,0
30403120,07:02:33,07:02:33,6045,7,,,,1939.34,0
30403120,07:05:00,07:05:00,9651,8,,,,2682.85,
30403120,07:06:52,07:06:52,7832,9,,,,3351.81,0
30403120,07:08:00,07:08:00,6053,10,,,,3836.15,
30403120,07:09:01,07:09:01,3278,11,,,,3994.69,0
30403120,07:09:45,07:09:45,3279,12,,,,4397.15,0
30403120,07:10:13,07:10:13,3280,13,,,,4698.26,0
30403120,07:10:52,07:10:52,3281,14,,,,5089.87,0
30403120,07:11:15,07:11:15,3282,15,,,,5418.33,0
30403120,07:11:42,07:11:42,3283,16,,,,5726.44,0
30403120,07:12:41,07:12:41,3284,17,,,,6352.99,0
30403120,07:13:08,07:13:08,6499,18,,,,6576.29,0
30403120,07:13:34,07:13:34,8960,19,,,,6929.73,0
30403120,07:14:02,07:14:02,3285,20,,,,7180.74,0
30403120,07:14:24,07:14:24,3286,21,,,,7470.12,0
30403120,07:15:00,07:15:00,6588,22,,,,7946.61,
30403120,07:17:00,07:17:00,9517,23,,,,8244.3,
30403120,07:18:00,07:18:00,9513,24,,,,8720.62,
30403120,07:20:25,07:20:25,6579,25,,,,10120.86,0
30403120,07:24:00,07:24:00,6608,26,,,,11847.51,
30403120,07:29:32,07:29:32,4848,27,,1,,15213.31,0
30403120,07:30:05,07:30:05,4853,28,,1,,15529.05,0
30403120,07:35:00,07:35:00,818,29,,1,,17978.28,
30403120,07:38:21,07:38:21,9508,30,,1,,19625.89,0
30403120,07:39:10,07:39:10,158,31,,1,,20038.67,0
30403120,07:42:14,07:42:14,4042,32,,1,,21517.84,0
30403120,07:51:29,07:51:29,4043,33,,1,,25317.82,0
30403120,07:52:55,07:52:55,10377,34,,1,,26016.86,0
30403120,07:57:00,07:57:00,9944,35,,1,,27686.76,
4426090,06:59:00,06:59:00,10402,1,,,1,0,
4426090,06:59:38,06:59:38,10405,2,,,,333.41,0
4426090,07:01:26,07:01:26,9650,4,,,,1352.88,0
4426090,07:01:48,07:01:48,7524,5,,,,1537.04,0
4426090,07:02:11,07:02:11,9649,6,,,,1773.78,0
4426090,07:02:33,07:02:33,6045,7,,,,1939.34,0
4426090,07:05:00,07:05:00,9651,8,,,,2682.85,
4426090,07:06:52,07:06:52,7832,9,,,,3351.81,0
4426090,07:08:00,07:08:00,6053,10,,,,3836.15,
4426090,07:09:01,07:09:01,3278,11,,,,3994.69,0
4426090,07:09:45,07:09:45,3279,12,,,,4397.15,0
4426090,07:10:13,07:10:13,3280,13,,,,4698.26,0
4426090,07:10:52,07:10:52,3281,14,,,,5089.87,0
4426090,07:11:15,07:11:15,3282,15,,,,5418.33,0
4426090,07:11:42,07:11:42,3283,16,,,,5726.44,0
4426090,07:12:41,07:12:41,3284,17,,,,6352.99,0
4426090,07:13:08,07:13:08,6499,18,,,,6576.29,0
4426090,07:13:34,07:13:34,8960,19,,,,6929.73,0
4426090,07:14:02,07:14:02,3285,20,,,,7180.74,0
4426090,07:14:24,07:14:24,3286,21,,,,7470.12,0
4426090,07:15:00,07:15:00,6588,22,,,,7946.61,
4426090,07:17:00,07:17:00,9517,23,,,,8244.3,
4426090,07:18:00,07:18:00,9513,24,,,,8720.62,
4426090,07:20:25,07:20:25,6579,25,,,,10120.86,0
4426090,07:24:00,07:24:00,6608,26,,,,11847.51,
4426090,07:29:32,07:29:32,4848,27,,1,,15213.31,0
4426090,07:30:05,07:30:05,4853,28,,1,,15529.05,0
4426090,07:35:00,07:35:00,818,29,,1,,17978.28,
4426090,07:38:21,07:38:21,9508,30,,1,,19625.89,0
4426090,07:39:10,07:39:10,158,31,,1,,20038.67,0
4426090,07:42:14,07:42:14,4042,32,,1,,21517.84,0
4426090,07:51:29,07:51:29,4043,33,,1,,25317.82,0
4426090,07:52:55,07:52:55,10377,34,,1,,26016.86,0
4426090,07:57:00,07:57:00,9944,35,,1,,27686.76,
8256020,05:39:00,05:39:00,10402,1,,,1,0,
8256020,05:39:31,05:39:31,10405,2,,,,333.41,0
8256020,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256020,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256020,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256020,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256020,05:44:00,05:44:00,9651,8,,,,2682.85,
8256020,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256020,05:47:00,05:47:00,6053,10,,,,3836.15,
8256020,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256020,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256020,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256020,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256020,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256020,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256020,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256020,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256020,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256020,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256020,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256020,05:54:00,05:54:00,6588,22,,,,7946.61,
8256020,05:56:00,05:56:00,9517,23,,,,8244.3,
8256020,05:57:00,05:57:00,9513,24,,,,8720.62,
8256020,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256020,06:02:00,06:02:00,6608,26,,,,11847.51,
8256020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256020,06:12:00,06:12:00,818,29,,1,,17978.28,
8256020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256020,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256020,06:32:00,06:32:00,9944,35,,1,,27686.76,
8256030,05:39:00,05:39:00,10402,1,,,1,0,
8256030,05:39:31,05:39:31,10405,2,,,,333.41,0
8256030,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256030,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256030,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256030,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256030,05:44:00,05:44:00,9651,8,,,,2682.85,
8256030,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256030,05:47:00,05:47:00,6053,10,,,,3836.15,
8256030,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256030,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256030,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256030,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256030,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256030,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256030,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256030,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256030,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256030,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256030,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256030,05:54:00,05:54:00,6588,22,,,,7946.61,
8256030,05:56:00,05:56:00,9517,23,,,,8244.3,
8256030,05:57:00,05:57:00,9513,24,,,,8720.62,
8256030,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256030,06:02:00,06:02:00,6608,26,,,,11847.51,
8256030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256030,06:12:00,06:12:00,818,29,,1,,17978.28,
8256030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256030,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256030,06:32:00,06:32:00,9944,35,,1,,27686.76,
8256040,05:39:00,05:39:00,10402,1,,,1,0,
8256040,05:39:31,05:39:31,10405,2,,,,333.41,0
8256040,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256040,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256040,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256040,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256040,05:44:00,05:44:00,9651,8,,,,2682.85,
8256040,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256040,05:47:00,05:47:00,6053,10,,,,3836.15,
8256040,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256040,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256040,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256040,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256040,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256040,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256040,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256040,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256040,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256040,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256040,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256040,05:54:00,05:54:00,6588,22,,,,7946.61,
8256040,05:56:00,05:56:00,9517,23,,,,8244.3,
8256040,05:57:00,05:57:00,9513,24,,,,8720.62,
8256040,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256040,06:02:00,06:02:00,6608,26,,,,11847.51,
8256040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256040,06:12:00,06:12:00,818,29,,1,,17978.28,
8256040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256040,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256040,06:32:00,06:32:00,9944,35,,1,,27686.76,
8256050,05:39:00,05:39:00,10402,1,,,1,0,
8256050,05:39:31,05:39:31,10405,2,,,,333.41,0
8256050,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256050,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256050,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256050,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256050,05:44:00,05:44:00,9651,8,,,,2682.85,
8256050,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256050,05:47:00,05:47:00,6053,10,,,,3836.15,
8256050,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256050,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256050,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256050,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256050,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256050,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256050,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256050,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256050,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256050,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256050,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256050,05:54:00,05:54:00,6588,22,,,,7946.61,
8256050,05:56:00,05:56:00,9517,23,,,,8244.3,
8256050,05:57:00,05:57:00,9513,24,,,,8720.62,
8256050,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256050,06:02:00,06:02:00,6608,26,,,,11847.51,
8256050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256050,06:12:00,06:12:00,818,29,,1,,17978.28,
8256050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256050,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256050,06:32:00,06:32:00,9944,35,,1,,27686.76,
8256060,05:39:00,05:39:00,10402,1,,,1,0,
8256060,05:39:31,05:39:31,10405,2,,,,333.41,0
8256060,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256060,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256060,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256060,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256060,05:44:00,05:44:00,9651,8,,,,2682.85,
8256060,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256060,05:47:00,05:47:00,6053,10,,,,3836.15,
8256060,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256060,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256060,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256060,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256060,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256060,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256060,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256060,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256060,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256060,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256060,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256060,05:54:00,05:54:00,6588,22,,,,7946.61,
8256060,05:56:00,05:56:00,9517,23,,,,8244.3,
8256060,05:57:00,05:57:00,9513,24,,,,8720.62,
8256060,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256060,06:02:00,06:02:00,6608,26,,,,11847.51,
8256060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256060,06:12:00,06:12:00,818,29,,1,,17978.28,
8256060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256060,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256060,06:32:00,06:32:00,9944,35,,1,,27686.76,
8256120,05:39:00,05:39:00,10402,1,,,1,0,
8256120,05:39:31,05:39:31,10405,2,,,,333.41,0
8256120,05:41:01,05:41:01,9650,4,,,,1352.88,0
8256120,05:41:20,05:41:20,7524,5,,,,1537.04,0
8256120,05:41:39,05:41:39,9649,6,,,,1773.78,0
8256120,05:41:58,05:41:58,6045,7,,,,1939.34,0
8256120,05:44:00,05:44:00,9651,8,,,,2682.85,
8256120,05:45:52,05:45:52,7832,9,,,,3351.81,0
8256120,05:47:00,05:47:00,6053,10,,,,3836.15,
8256120,05:48:01,05:48:01,3278,11,,,,3994.69,0
8256120,05:48:45,05:48:45,3279,12,,,,4397.15,0
8256120,05:49:13,05:49:13,3280,13,,,,4698.26,0
8256120,05:49:52,05:49:52,3281,14,,,,5089.87,0
8256120,05:50:15,05:50:15,3282,15,,,,5418.33,0
8256120,05:50:42,05:50:42,3283,16,,,,5726.44,0
8256120,05:51:41,05:51:41,3284,17,,,,6352.99,0
8256120,05:52:08,05:52:08,6499,18,,,,6576.29,0
8256120,05:52:34,05:52:34,8960,19,,,,6929.73,0
8256120,05:53:02,05:53:02,3285,20,,,,7180.74,0
8256120,05:53:24,05:53:24,3286,21,,,,7470.12,0
8256120,05:54:00,05:54:00,6588,22,,,,7946.61,
8256120,05:56:00,05:56:00,9517,23,,,,8244.3,
8256120,05:57:00,05:57:00,9513,24,,,,8720.62,
8256120,05:59:01,05:59:01,6579,25,,,,10120.86,0
8256120,06:02:00,06:02:00,6608,26,,,,11847.51,
8256120,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8256120,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8256120,06:12:00,06:12:00,818,29,,1,,17978.28,
8256120,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8256120,06:15:47,06:15:47,158,31,,1,,20038.67,0
8256120,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8256120,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8256120,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8256120,06:32:00,06:32:00,9944,35,,1,,27686.76,
9472090,07:29:00,07:29:00,10402,1,,,1,0,
9472090,07:29:44,07:29:44,10405,2,,,,333.41,0
9472090,07:31:50,07:31:50,9650,4,,,,1352.88,0
9472090,07:32:16,07:32:16,7524,5,,,,1537.04,0
9472090,07:32:43,07:32:43,9649,6,,,,1773.78,0
9472090,07:33:09,07:33:09,6045,7,,,,1939.34,0
9472090,07:36:00,07:36:00,9651,8,,,,2682.85,
9472090,07:37:52,07:37:52,7832,9,,,,3351.81,0
9472090,07:39:00,07:39:00,6053,10,,,,3836.15,
9472090,07:40:01,07:40:01,3278,11,,,,3994.69,0
9472090,07:40:45,07:40:45,3279,12,,,,4397.15,0
9472090,07:41:13,07:41:13,3280,13,,,,4698.26,0
9472090,07:41:52,07:41:52,3281,14,,,,5089.87,0
9472090,07:42:15,07:42:15,3282,15,,,,5418.33,0
9472090,07:42:42,07:42:42,3283,16,,,,5726.44,0
9472090,07:43:41,07:43:41,3284,17,,,,6352.99,0
9472090,07:44:08,07:44:08,6499,18,,,,6576.29,0
9472090,07:44:34,07:44:34,8960,19,,,,6929.73,0
9472090,07:45:02,07:45:02,3285,20,,,,7180.74,0
9472090,07:45:24,07:45:24,3286,21,,,,7470.12,0
9472090,07:46:00,07:46:00,6588,22,,,,7946.61,
9472090,07:48:00,07:48:00,9517,23,,,,8244.3,
9472090,07:49:00,07:49:00,9513,24,,,,8720.62,
9472090,07:51:25,07:51:25,6579,25,,,,10120.86,0
9472090,07:55:00,07:55:00,6608,26,,,,11847.51,
9472090,08:01:32,08:01:32,4848,27,,1,,15213.31,0
9472090,08:02:11,08:02:11,4853,28,,1,,15529.05,0
9472090,08:08:00,08:08:00,818,29,,1,,17978.28,
9472090,08:11:21,08:11:21,9508,30,,1,,19625.89,0
9472090,08:12:10,08:12:10,158,31,,1,,20038.67,0
9472090,08:15:14,08:15:14,4042,32,,1,,21517.84,0
9472090,08:24:29,08:24:29,4043,33,,1,,25317.82,0
9472090,08:25:55,08:25:55,10377,34,,1,,26016.86,0
9472090,08:30:00,08:30:00,9944,35,,1,,27686.76,
13462020,17:08:00,17:08:00,9942,1,,,1,0,
13462020,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462020,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462020,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462020,17:30:41,17:30:41,657,5,,,,13785.88,0
13462020,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462020,17:52:00,17:52:00,2883,7,,,,24824.55,
13462020,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462020,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462020,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462020,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462020,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462020,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462020,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462020,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462020,17:59:46,17:59:46,2891,16,,,,27965,0
13462020,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462020,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462020,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462020,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462020,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462020,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462020,18:05:00,18:05:00,2894,23,,,,30124.6,
13462020,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462020,18:06:00,18:06:00,2896,25,,1,,30933,
13462030,17:08:00,17:08:00,9942,1,,,1,0,
13462030,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462030,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462030,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462030,17:30:41,17:30:41,657,5,,,,13785.88,0
13462030,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462030,17:52:00,17:52:00,2883,7,,,,24824.55,
13462030,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462030,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462030,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462030,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462030,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462030,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462030,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462030,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462030,17:59:46,17:59:46,2891,16,,,,27965,0
13462030,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462030,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462030,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462030,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462030,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462030,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462030,18:05:00,18:05:00,2894,23,,,,30124.6,
13462030,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462030,18:06:00,18:06:00,2896,25,,1,,30933,
13462040,17:08:00,17:08:00,9942,1,,,1,0,
13462040,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462040,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462040,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462040,17:30:41,17:30:41,657,5,,,,13785.88,0
13462040,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462040,17:52:00,17:52:00,2883,7,,,,24824.55,
13462040,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462040,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462040,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462040,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462040,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462040,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462040,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462040,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462040,17:59:46,17:59:46,2891,16,,,,27965,0
13462040,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462040,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462040,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462040,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462040,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462040,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462040,18:05:00,18:05:00,2894,23,,,,30124.6,
13462040,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462040,18:06:00,18:06:00,2896,25,,1,,30933,
13462050,17:08:00,17:08:00,9942,1,,,1,0,
13462050,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462050,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462050,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462050,17:30:41,17:30:41,657,5,,,,13785.88,0
13462050,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462050,17:52:00,17:52:00,2883,7,,,,24824.55,
13462050,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462050,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462050,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462050,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462050,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462050,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462050,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462050,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462050,17:59:46,17:59:46,2891,16,,,,27965,0
13462050,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462050,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462050,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462050,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462050,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462050,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462050,18:05:00,18:05:00,2894,23,,,,30124.6,
13462050,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462050,18:06:00,18:06:00,2896,25,,1,,30933,
13462060,17:08:00,17:08:00,9942,1,,,1,0,
13462060,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462060,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462060,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462060,17:30:41,17:30:41,657,5,,,,13785.88,0
13462060,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462060,17:52:00,17:52:00,2883,7,,,,24824.55,
13462060,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462060,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462060,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462060,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462060,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462060,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462060,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462060,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462060,17:59:46,17:59:46,2891,16,,,,27965,0
13462060,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462060,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462060,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462060,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462060,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462060,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462060,18:05:00,18:05:00,2894,23,,,,30124.6,
13462060,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462060,18:06:00,18:06:00,2896,25,,1,,30933,
13462120,17:08:00,17:08:00,9942,1,,,1,0,
13462120,17:10:50,17:10:50,2127,2,,,,1916.29,0
13462120,17:11:51,17:11:51,3836,3,,,,2576.17,0
13462120,17:18:01,17:18:01,2452,4,,,,6521.76,0
13462120,17:30:41,17:30:41,657,5,,,,13785.88,0
13462120,17:50:37,17:50:37,10392,6,,,,24066.14,0
13462120,17:52:00,17:52:00,2883,7,,,,24824.55,
13462120,17:53:39,17:53:39,2884,8,,,,25684.39,0
13462120,17:54:01,17:54:01,2885,9,,,,25861.26,0
13462120,17:56:06,17:56:06,7908,10,,,,26250.56,0
13462120,17:57:04,17:57:04,2886,11,,,,26673.6,0
13462120,17:57:27,17:57:27,2887,12,,,,26841.33,0
13462120,17:58:11,17:58:11,9662,13,,,,27259.85,0
13462120,17:58:35,17:58:35,2889,14,,,,27429.88,0
13462120,17:59:03,17:59:03,9663,15,,,,27620.71,0
13462120,17:59:46,17:59:46,2891,16,,,,27965,0
13462120,18:00:38,18:00:38,8025,17,,,,28349.37,0
13462120,18:00:59,18:00:59,4062,18,,,,28524.99,0
13462120,18:01:50,18:01:50,10682,19,,,,28886.04,0
13462120,18:03:00,18:03:00,10680,20,,,,29339.41,0
13462120,18:03:41,18:03:41,10678,21,,,,29657.61,0
13462120,18:04:14,18:04:14,10676,22,,,,29843.16,0
13462120,18:05:00,18:05:00,2894,23,,,,30124.6,
13462120,18:05:32,18:05:32,2895,24,,,,30560.61,0
13462120,18:06:00,18:06:00,2896,25,,1,,30933,
15635020,16:13:00,16:13:00,9942,1,,,1,0,
15635020,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635020,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635020,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635020,16:35:41,16:35:41,657,5,,,,13785.88,0
15635020,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635020,16:57:00,16:57:00,2883,7,,,,24824.55,
15635020,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635020,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635020,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635020,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635020,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635020,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635020,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635020,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635020,17:04:10,17:04:10,2891,16,,,,27965,0
15635020,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635020,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635020,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635020,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635020,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635020,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635020,17:09:00,17:09:00,2894,23,,,,30124.6,
15635020,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635020,17:10:00,17:10:00,2896,25,,1,,30933,
15635030,16:13:00,16:13:00,9942,1,,,1,0,
15635030,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635030,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635030,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635030,16:35:41,16:35:41,657,5,,,,13785.88,0
15635030,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635030,16:57:00,16:57:00,2883,7,,,,24824.55,
15635030,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635030,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635030,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635030,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635030,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635030,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635030,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635030,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635030,17:04:10,17:04:10,2891,16,,,,27965,0
15635030,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635030,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635030,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635030,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635030,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635030,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635030,17:09:00,17:09:00,2894,23,,,,30124.6,
15635030,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635030,17:10:00,17:10:00,2896,25,,1,,30933,
15635040,16:13:00,16:13:00,9942,1,,,1,0,
15635040,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635040,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635040,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635040,16:35:41,16:35:41,657,5,,,,13785.88,0
15635040,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635040,16:57:00,16:57:00,2883,7,,,,24824.55,
15635040,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635040,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635040,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635040,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635040,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635040,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635040,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635040,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635040,17:04:10,17:04:10,2891,16,,,,27965,0
15635040,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635040,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635040,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635040,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635040,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635040,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635040,17:09:00,17:09:00,2894,23,,,,30124.6,
15635040,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635040,17:10:00,17:10:00,2896,25,,1,,30933,
15635050,16:13:00,16:13:00,9942,1,,,1,0,
15635050,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635050,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635050,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635050,16:35:41,16:35:41,657,5,,,,13785.88,0
15635050,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635050,16:57:00,16:57:00,2883,7,,,,24824.55,
15635050,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635050,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635050,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635050,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635050,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635050,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635050,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635050,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635050,17:04:10,17:04:10,2891,16,,,,27965,0
15635050,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635050,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635050,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635050,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635050,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635050,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635050,17:09:00,17:09:00,2894,23,,,,30124.6,
15635050,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635050,17:10:00,17:10:00,2896,25,,1,,30933,
15635060,16:13:00,16:13:00,9942,1,,,1,0,
15635060,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635060,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635060,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635060,16:35:41,16:35:41,657,5,,,,13785.88,0
15635060,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635060,16:57:00,16:57:00,2883,7,,,,24824.55,
15635060,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635060,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635060,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635060,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635060,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635060,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635060,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635060,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635060,17:04:10,17:04:10,2891,16,,,,27965,0
15635060,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635060,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635060,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635060,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635060,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635060,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635060,17:09:00,17:09:00,2894,23,,,,30124.6,
15635060,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635060,17:10:00,17:10:00,2896,25,,1,,30933,
15635120,16:13:00,16:13:00,9942,1,,,1,0,
15635120,16:15:50,16:15:50,2127,2,,,,1916.29,0
15635120,16:16:51,16:16:51,3836,3,,,,2576.17,0
15635120,16:23:01,16:23:01,2452,4,,,,6521.76,0
15635120,16:35:41,16:35:41,657,5,,,,13785.88,0
15635120,16:55:37,16:55:37,10392,6,,,,24066.14,0
15635120,16:57:00,16:57:00,2883,7,,,,24824.55,
15635120,16:58:32,16:58:32,2884,8,,,,25684.39,0
15635120,16:58:51,16:58:51,2885,9,,,,25861.26,0
15635120,17:00:47,17:00:47,7908,10,,,,26250.56,0
15635120,17:01:40,17:01:40,2886,11,,,,26673.6,0
15635120,17:02:01,17:02:01,2887,12,,,,26841.33,0
15635120,17:02:42,17:02:42,9662,13,,,,27259.85,0
15635120,17:03:05,17:03:05,2889,14,,,,27429.88,0
15635120,17:03:30,17:03:30,9663,15,,,,27620.71,0
15635120,17:04:10,17:04:10,2891,16,,,,27965,0
15635120,17:04:58,17:04:58,8025,17,,,,28349.37,0
15635120,17:05:18,17:05:18,4062,18,,,,28524.99,0
15635120,17:06:04,17:06:04,10682,19,,,,28886.04,0
15635120,17:07:09,17:07:09,10680,20,,,,29339.41,0
15635120,17:07:47,17:07:47,10678,21,,,,29657.61,0
15635120,17:08:17,17:08:17,10676,22,,,,29843.16,0
15635120,17:09:00,17:09:00,2894,23,,,,30124.6,
15635120,17:09:32,17:09:32,2895,24,,,,30560.61,0
15635120,17:10:00,17:10:00,2896,25,,1,,30933,
17657090,15:23:00,15:23:00,9942,1,,,1,0,
17657090,15:25:42,15:25:42,2127,2,,,,1916.29,0
17657090,15:26:40,15:26:40,3836,3,,,,2576.17,0
17657090,15:32:34,15:32:34,2452,4,,,,6521.76,0
17657090,15:44:40,15:44:40,657,5,,,,13785.88,0
17657090,16:03:41,16:03:41,10392,6,,,,24066.14,0
17657090,16:05:00,16:05:00,2883,7,,,,24824.55,
17657090,16:06:24,16:06:24,2884,8,,,,25684.39,0
17657090,16:06:42,16:06:42,2885,9,,,,25861.26,0
17657090,16:08:28,16:08:28,7908,10,,,,26250.56,0
17657090,16:09:17,16:09:17,2886,11,,,,26673.6,0
17657090,16:09:36,16:09:36,2887,12,,,,26841.33,0
17657090,16:10:14,16:10:14,9662,13,,,,27259.85,0
17657090,16:10:34,16:10:34,2889,14,,,,27429.88,0
17657090,16:10:58,16:10:58,9663,15,,,,27620.71,0
17657090,16:11:34,16:11:34,2891,16,,,,27965,0
17657090,16:12:18,16:12:18,8025,17,,,,28349.37,0
17657090,16:12:36,16:12:36,4062,18,,,,28524.99,0
17657090,16:13:19,16:13:19,10682,19,,,,28886.04,0
17657090,16:14:18,16:14:18,10680,20,,,,29339.41,0
17657090,16:14:53,16:14:53,10678,21,,,,29657.61,0
17657090,16:15:21,16:15:21,10676,22,,,,29843.16,0
17657090,16:16:00,16:16:00,2894,23,,,,30124.6,
17657090,16:16:32,16:16:32,2895,24,,,,30560.61,0
17657090,16:17:00,16:17:00,2896,25,,1,,30933,
19131090,16:13:00,16:13:00,9942,1,,,1,0,
19131090,16:15:50,16:15:50,2127,2,,,,1916.29,0
19131090,16:16:51,16:16:51,3836,3,,,,2576.17,0
19131090,16:23:01,16:23:01,2452,4,,,,6521.76,0
19131090,16:35:41,16:35:41,657,5,,,,13785.88,0
19131090,16:55:37,16:55:37,10392,6,,,,24066.14,0
19131090,16:57:00,16:57:00,2883,7,,,,24824.55,
19131090,16:58:32,16:58:32,2884,8,,,,25684.39,0
19131090,16:58:51,16:58:51,2885,9,,,,25861.26,0
19131090,17:00:47,17:00:47,7908,10,,,,26250.56,0
19131090,17:01:40,17:01:40,2886,11,,,,26673.6,0
19131090,17:02:01,17:02:01,2887,12,,,,26841.33,0
19131090,17:02:42,17:02:42,9662,13,,,,27259.85,0
19131090,17:03:05,17:03:05,2889,14,,,,27429.88,0
19131090,17:03:30,17:03:30,9663,15,,,,27620.71,0
19131090,17:04:10,17:04:10,2891,16,,,,27965,0
19131090,17:04:58,17:04:58,8025,17,,,,28349.37,0
19131090,17:05:18,17:05:18,4062,18,,,,28524.99,0
19131090,17:06:04,17:06:04,10682,19,,,,28886.04,0
19131090,17:07:09,17:07:09,10680,20,,,,29339.41,0
19131090,17:07:47,17:07:47,10678,21,,,,29657.61,0
19131090,17:08:17,17:08:17,10676,22,,,,29843.16,0
19131090,17:09:00,17:09:00,2894,23,,,,30124.6,
19131090,17:09:32,17:09:32,2895,24,,,,30560.61,0
19131090,17:10:00,17:10:00,2896,25,,1,,30933,
2192020,18:16:00,18:16:00,9942,1,,,1,0,
2192020,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192020,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192020,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192020,18:35:36,18:35:36,657,5,,,,13785.88,0
2192020,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192020,18:54:00,18:54:00,2883,7,,,,24824.55,
2192020,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192020,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192020,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192020,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192020,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192020,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192020,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192020,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192020,19:01:10,19:01:10,2891,16,,,,27965,0
2192020,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192020,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192020,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192020,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192020,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192020,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192020,19:06:00,19:06:00,2894,23,,,,30124.6,
2192020,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192020,19:07:00,19:07:00,2896,25,,1,,30933,
2192030,18:16:00,18:16:00,9942,1,,,1,0,
2192030,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192030,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192030,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192030,18:35:36,18:35:36,657,5,,,,13785.88,0
2192030,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192030,18:54:00,18:54:00,2883,7,,,,24824.55,
2192030,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192030,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192030,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192030,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192030,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192030,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192030,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192030,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192030,19:01:10,19:01:10,2891,16,,,,27965,0
2192030,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192030,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192030,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192030,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192030,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192030,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192030,19:06:00,19:06:00,2894,23,,,,30124.6,
2192030,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192030,19:07:00,19:07:00,2896,25,,1,,30933,
2192040,18:16:00,18:16:00,9942,1,,,1,0,
2192040,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192040,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192040,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192040,18:35:36,18:35:36,657,5,,,,13785.88,0
2192040,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192040,18:54:00,18:54:00,2883,7,,,,24824.55,
2192040,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192040,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192040,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192040,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192040,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192040,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192040,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192040,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192040,19:01:10,19:01:10,2891,16,,,,27965,0
2192040,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192040,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192040,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192040,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192040,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192040,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192040,19:06:00,19:06:00,2894,23,,,,30124.6,
2192040,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192040,19:07:00,19:07:00,2896,25,,1,,30933,
2192050,18:16:00,18:16:00,9942,1,,,1,0,
2192050,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192050,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192050,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192050,18:35:36,18:35:36,657,5,,,,13785.88,0
2192050,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192050,18:54:00,18:54:00,2883,7,,,,24824.55,
2192050,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192050,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192050,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192050,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192050,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192050,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192050,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192050,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192050,19:01:10,19:01:10,2891,16,,,,27965,0
2192050,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192050,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192050,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192050,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192050,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192050,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192050,19:06:00,19:06:00,2894,23,,,,30124.6,
2192050,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192050,19:07:00,19:07:00,2896,25,,1,,30933,
2192060,18:16:00,18:16:00,9942,1,,,1,0,
2192060,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192060,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192060,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192060,18:35:36,18:35:36,657,5,,,,13785.88,0
2192060,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192060,18:54:00,18:54:00,2883,7,,,,24824.55,
2192060,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192060,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192060,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192060,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192060,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192060,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192060,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192060,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192060,19:01:10,19:01:10,2891,16,,,,27965,0
2192060,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192060,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192060,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192060,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192060,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192060,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192060,19:06:00,19:06:00,2894,23,,,,30124.6,
2192060,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192060,19:07:00,19:07:00,2896,25,,1,,30933,
2192120,18:16:00,18:16:00,9942,1,,,1,0,
2192120,18:18:27,18:18:27,2127,2,,,,1916.29,0
2192120,18:19:19,18:19:19,3836,3,,,,2576.17,0
2192120,18:24:39,18:24:39,2452,4,,,,6521.76,0
2192120,18:35:36,18:35:36,657,5,,,,13785.88,0
2192120,18:52:48,18:52:48,10392,6,,,,24066.14,0
2192120,18:54:00,18:54:00,2883,7,,,,24824.55,
2192120,18:55:32,18:55:32,2884,8,,,,25684.39,0
2192120,18:55:51,18:55:51,2885,9,,,,25861.26,0
2192120,18:57:47,18:57:47,7908,10,,,,26250.56,0
2192120,18:58:40,18:58:40,2886,11,,,,26673.6,0
2192120,18:59:01,18:59:01,2887,12,,,,26841.33,0
2192120,18:59:42,18:59:42,9662,13,,,,27259.85,0
2192120,19:00:05,19:00:05,2889,14,,,,27429.88,0
2192120,19:00:30,19:00:30,9663,15,,,,27620.71,0
2192120,19:01:10,19:01:10,2891,16,,,,27965,0
2192120,19:01:58,19:01:58,8025,17,,,,28349.37,0
2192120,19:02:18,19:02:18,4062,18,,,,28524.99,0
2192120,19:03:04,19:03:04,10682,19,,,,28886.04,0
2192120,19:04:09,19:04:09,10680,20,,,,29339.41,0
2192120,19:04:47,19:04:47,10678,21,,,,29657.61,0
2192120,19:05:17,19:05:17,10676,22,,,,29843.16,0
2192120,19:06:00,19:06:00,2894,23,,,,30124.6,
2192120,19:06:32,19:06:32,2895,24,,,,30560.61,0
2192120,19:07:00,19:07:00,2896,25,,1,,30933,
27977020,15:23:00,15:23:00,9942,1,,,1,0,
27977020,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977020,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977020,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977020,15:44:40,15:44:40,657,5,,,,13785.88,0
27977020,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977020,16:05:00,16:05:00,2883,7,,,,24824.55,
27977020,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977020,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977020,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977020,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977020,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977020,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977020,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977020,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977020,16:11:34,16:11:34,2891,16,,,,27965,0
27977020,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977020,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977020,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977020,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977020,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977020,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977020,16:16:00,16:16:00,2894,23,,,,30124.6,
27977020,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977020,16:17:00,16:17:00,2896,25,,1,,30933,
27977030,15:23:00,15:23:00,9942,1,,,1,0,
27977030,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977030,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977030,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977030,15:44:40,15:44:40,657,5,,,,13785.88,0
27977030,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977030,16:05:00,16:05:00,2883,7,,,,24824.55,
27977030,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977030,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977030,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977030,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977030,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977030,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977030,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977030,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977030,16:11:34,16:11:34,2891,16,,,,27965,0
27977030,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977030,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977030,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977030,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977030,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977030,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977030,16:16:00,16:16:00,2894,23,,,,30124.6,
27977030,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977030,16:17:00,16:17:00,2896,25,,1,,30933,
27977040,15:23:00,15:23:00,9942,1,,,1,0,
27977040,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977040,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977040,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977040,15:44:40,15:44:40,657,5,,,,13785.88,0
27977040,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977040,16:05:00,16:05:00,2883,7,,,,24824.55,
27977040,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977040,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977040,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977040,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977040,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977040,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977040,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977040,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977040,16:11:34,16:11:34,2891,16,,,,27965,0
27977040,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977040,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977040,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977040,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977040,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977040,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977040,16:16:00,16:16:00,2894,23,,,,30124.6,
27977040,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977040,16:17:00,16:17:00,2896,25,,1,,30933,
27977050,15:23:00,15:23:00,9942,1,,,1,0,
27977050,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977050,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977050,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977050,15:44:40,15:44:40,657,5,,,,13785.88,0
27977050,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977050,16:05:00,16:05:00,2883,7,,,,24824.55,
27977050,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977050,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977050,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977050,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977050,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977050,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977050,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977050,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977050,16:11:34,16:11:34,2891,16,,,,27965,0
27977050,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977050,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977050,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977050,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977050,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977050,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977050,16:16:00,16:16:00,2894,23,,,,30124.6,
27977050,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977050,16:17:00,16:17:00,2896,25,,1,,30933,
27977060,15:23:00,15:23:00,9942,1,,,1,0,
27977060,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977060,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977060,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977060,15:44:40,15:44:40,657,5,,,,13785.88,0
27977060,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977060,16:05:00,16:05:00,2883,7,,,,24824.55,
27977060,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977060,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977060,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977060,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977060,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977060,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977060,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977060,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977060,16:11:34,16:11:34,2891,16,,,,27965,0
27977060,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977060,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977060,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977060,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977060,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977060,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977060,16:16:00,16:16:00,2894,23,,,,30124.6,
27977060,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977060,16:17:00,16:17:00,2896,25,,1,,30933,
27977120,15:23:00,15:23:00,9942,1,,,1,0,
27977120,15:25:42,15:25:42,2127,2,,,,1916.29,0
27977120,15:26:40,15:26:40,3836,3,,,,2576.17,0
27977120,15:32:34,15:32:34,2452,4,,,,6521.76,0
27977120,15:44:40,15:44:40,657,5,,,,13785.88,0
27977120,16:03:41,16:03:41,10392,6,,,,24066.14,0
27977120,16:05:00,16:05:00,2883,7,,,,24824.55,
27977120,16:06:24,16:06:24,2884,8,,,,25684.39,0
27977120,16:06:42,16:06:42,2885,9,,,,25861.26,0
27977120,16:08:28,16:08:28,7908,10,,,,26250.56,0
27977120,16:09:17,16:09:17,2886,11,,,,26673.6,0
27977120,16:09:36,16:09:36,2887,12,,,,26841.33,0
27977120,16:10:14,16:10:14,9662,13,,,,27259.85,0
27977120,16:10:34,16:10:34,2889,14,,,,27429.88,0
27977120,16:10:58,16:10:58,9663,15,,,,27620.71,0
27977120,16:11:34,16:11:34,2891,16,,,,27965,0
27977120,16:12:18,16:12:18,8025,17,,,,28349.37,0
27977120,16:12:36,16:12:36,4062,18,,,,28524.99,0
27977120,16:13:19,16:13:19,10682,19,,,,28886.04,0
27977120,16:14:18,16:14:18,10680,20,,,,29339.41,0
27977120,16:14:53,16:14:53,10678,21,,,,29657.61,0
27977120,16:15:21,16:15:21,10676,22,,,,29843.16,0
27977120,16:16:00,16:16:00,2894,23,,,,30124.6,
27977120,16:16:32,16:16:32,2895,24,,,,30560.61,0
27977120,16:17:00,16:17:00,2896,25,,1,,30933,
651090,18:16:00,18:16:00,9942,1,,,1,0,
651090,18:18:27,18:18:27,2127,2,,,,1916.29,0
651090,18:19:19,18:19:19,3836,3,,,,2576.17,0
651090,18:24:39,18:24:39,2452,4,,,,6521.76,0
651090,18:35:36,18:35:36,657,5,,,,13785.88,0
651090,18:52:48,18:52:48,10392,6,,,,24066.14,0
651090,18:54:00,18:54:00,2883,7,,,,24824.55,
651090,18:55:32,18:55:32,2884,8,,,,25684.39,0
651090,18:55:51,18:55:51,2885,9,,,,25861.26,0
651090,18:57:47,18:57:47,7908,10,,,,26250.56,0
651090,18:58:40,18:58:40,2886,11,,,,26673.6,0
651090,18:59:01,18:59:01,2887,12,,,,26841.33,0
651090,18:59:42,18:59:42,9662,13,,,,27259.85,0
651090,19:00:05,19:00:05,2889,14,,,,27429.88,0
651090,19:00:30,19:00:30,9663,15,,,,27620.71,0
651090,19:01:10,19:01:10,2891,16,,,,27965,0
651090,19:01:58,19:01:58,8025,17,,,,28349.37,0
651090,19:02:18,19:02:18,4062,18,,,,28524.99,0
651090,19:03:04,19:03:04,10682,19,,,,28886.04,0
651090,19:04:09,19:04:09,10680,20,,,,29339.41,0
651090,19:04:47,19:04:47,10678,21,,,,29657.61,0
651090,19:05:17,19:05:17,10676,22,,,,29843.16,0
651090,19:06:00,19:06:00,2894,23,,,,30124.6,
651090,19:06:32,19:06:32,2895,24,,,,30560.61,0
651090,19:07:00,19:07:00,2896,25,,1,,30933,
709090,17:08:00,17:08:00,9942,1,,,1,0,
709090,17:10:50,17:10:50,2127,2,,,,1916.29,0
709090,17:11:51,17:11:51,3836,3,,,,2576.17,0
709090,17:18:01,17:18:01,2452,4,,,,6521.76,0
709090,17:30:41,17:30:41,657,5,,,,13785.88,0
709090,17:50:37,17:50:37,10392,6,,,,24066.14,0
709090,17:52:00,17:52:00,2883,7,,,,24824.55,
709090,17:53:39,17:53:39,2884,8,,,,25684.39,0
709090,17:54:01,17:54:01,2885,9,,,,25861.26,0
709090,17:56:06,17:56:06,7908,10,,,,26250.56,0
709090,17:57:04,17:57:04,2886,11,,,,26673.6,0
709090,17:57:27,17:57:27,2887,12,,,,26841.33,0
709090,17:58:11,17:58:11,9662,13,,,,27259.85,0
709090,17:58:35,17:58:35,2889,14,,,,27429.88,0
709090,17:59:03,17:59:03,9663,15,,,,27620.71,0
709090,17:59:46,17:59:46,2891,16,,,,27965,0
709090,18:00:38,18:00:38,8025,17,,,,28349.37,0
709090,18:00:59,18:00:59,4062,18,,,,28524.99,0
709090,18:01:50,18:01:50,10682,19,,,,28886.04,0
709090,18:03:00,18:03:00,10680,20,,,,29339.41,0
709090,18:03:41,18:03:41,10678,21,,,,29657.61,0
709090,18:04:14,18:04:14,10676,22,,,,29843.16,0
709090,18:05:00,18:05:00,2894,23,,,,30124.6,
709090,18:05:32,18:05:32,2895,24,,,,30560.61,0
709090,18:06:00,18:06:00,2896,25,,1,,30933,
14332020,08:00:00,08:00:00,10671,1,,,1,0,
14332020,08:00:22,08:00:22,2860,2,,,,553.93,0
14332020,08:00:38,08:00:38,2861,3,,,,892.26,0
14332020,08:01:00,08:01:00,2862,4,,,,1322.49,
14332020,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332020,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332020,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332020,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332020,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332020,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332020,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332020,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332020,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332020,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332020,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332020,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332020,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332020,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332020,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332020,08:14:00,08:14:00,2839,20,,,,6724.2,
14332020,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332020,08:30:11,08:30:11,555,22,,,,16980.31,0
14332020,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332020,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332020,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332020,08:53:00,08:53:00,9944,29,,1,,32240.96,
14332030,08:00:00,08:00:00,10671,1,,,1,0,
14332030,08:00:22,08:00:22,2860,2,,,,553.93,0
14332030,08:00:38,08:00:38,2861,3,,,,892.26,0
14332030,08:01:00,08:01:00,2862,4,,,,1322.49,
14332030,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332030,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332030,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332030,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332030,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332030,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332030,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332030,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332030,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332030,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332030,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332030,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332030,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332030,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332030,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332030,08:14:00,08:14:00,2839,20,,,,6724.2,
14332030,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332030,08:30:11,08:30:11,555,22,,,,16980.31,0
14332030,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332030,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332030,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332030,08:53:00,08:53:00,9944,29,,1,,32240.96,
14332040,08:00:00,08:00:00,10671,1,,,1,0,
14332040,08:00:22,08:00:22,2860,2,,,,553.93,0
14332040,08:00:38,08:00:38,2861,3,,,,892.26,0
14332040,08:01:00,08:01:00,2862,4,,,,1322.49,
14332040,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332040,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332040,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332040,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332040,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332040,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332040,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332040,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332040,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332040,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332040,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332040,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332040,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332040,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332040,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332040,08:14:00,08:14:00,2839,20,,,,6724.2,
14332040,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332040,08:30:11,08:30:11,555,22,,,,16980.31,0
14332040,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332040,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332040,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332040,08:53:00,08:53:00,9944,29,,1,,32240.96,
14332050,08:00:00,08:00:00,10671,1,,,1,0,
14332050,08:00:22,08:00:22,2860,2,,,,553.93,0
14332050,08:00:38,08:00:38,2861,3,,,,892.26,0
14332050,08:01:00,08:01:00,2862,4,,,,1322.49,
14332050,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332050,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332050,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332050,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332050,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332050,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332050,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332050,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332050,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332050,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332050,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332050,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332050,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332050,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332050,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332050,08:14:00,08:14:00,2839,20,,,,6724.2,
14332050,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332050,08:30:11,08:30:11,555,22,,,,16980.31,0
14332050,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332050,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332050,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332050,08:53:00,08:53:00,9944,29,,1,,32240.96,
14332060,08:00:00,08:00:00,10671,1,,,1,0,
14332060,08:00:22,08:00:22,2860,2,,,,553.93,0
14332060,08:00:38,08:00:38,2861,3,,,,892.26,0
14332060,08:01:00,08:01:00,2862,4,,,,1322.49,
14332060,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332060,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332060,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332060,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332060,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332060,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332060,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332060,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332060,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332060,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332060,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332060,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332060,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332060,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332060,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332060,08:14:00,08:14:00,2839,20,,,,6724.2,
14332060,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332060,08:30:11,08:30:11,555,22,,,,16980.31,0
14332060,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332060,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332060,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332060,08:53:00,08:53:00,9944,29,,1,,32240.96,
14332120,08:00:00,08:00:00,10671,1,,,1,0,
14332120,08:00:22,08:00:22,2860,2,,,,553.93,0
14332120,08:00:38,08:00:38,2861,3,,,,892.26,0
14332120,08:01:00,08:01:00,2862,4,,,,1322.49,
14332120,08:01:50,08:01:50,10677,5,,,,1686.22,0
14332120,08:02:21,08:02:21,10679,6,,,,1852.65,0
14332120,08:03:03,08:03:03,10681,7,,,,2178.36,0
14332120,08:04:13,08:04:13,10683,8,,,,2626.44,0
14332120,08:04:55,08:04:55,4027,9,,,,2916.52,0
14332120,08:05:36,08:05:36,9554,10,,,,3219.19,0
14332120,08:06:10,08:06:10,9553,11,,,,3489.32,0
14332120,08:07:01,08:07:01,9552,12,,,,3900.72,0
14332120,08:07:25,08:07:25,2867,13,,,,4056.75,0
14332120,08:07:53,08:07:53,9551,14,,,,4259.67,0
14332120,08:08:48,08:08:48,9550,15,,,,4763.35,0
14332120,08:09:35,08:09:35,8084,16,,,,5066.76,0
14332120,08:10:13,08:10:13,7912,17,,,,5371.08,0
14332120,08:11:56,08:11:56,2837,18,,,,5680.15,0
14332120,08:12:36,08:12:36,2838,19,,,,5974.74,0
14332120,08:14:00,08:14:00,2839,20,,,,6724.2,
14332120,08:15:57,08:15:57,10391,21,,,,7582.62,0
14332120,08:30:11,08:30:11,555,22,,,,16980.31,0
14332120,08:39:29,08:39:29,9505,23,,,,23172.45,0
14332120,08:41:05,08:41:05,9507,24,,,,24192.58,0
14332120,08:41:38,08:41:38,9504,25,,,,24604.61,0
14332120,08:43:50,08:43:50,4042,26,,1,,26092.15,0
14332120,08:49:57,08:49:57,4043,27,,1,,29871.23,0
14332120,08:50:59,08:50:59,10377,28,,1,,30568.47,0
14332120,08:53:00,08:53:00,9944,29,,1,,32240.96,
14418090,06:27:00,06:27:00,10671,1,,,1,0,
14418090,06:27:22,06:27:22,2860,2,,,,553.93,0
14418090,06:27:38,06:27:38,2861,3,,,,892.26,0
14418090,06:28:00,06:28:00,2862,4,,,,1322.49,
14418090,06:28:42,06:28:42,10677,5,,,,1686.22,0
14418090,06:29:09,06:29:09,10679,6,,,,1852.65,0
14418090,06:29:44,06:29:44,10681,7,,,,2178.36,0
14418090,06:30:43,06:30:43,10683,8,,,,2626.44,0
14418090,06:31:18,06:31:18,4027,9,,,,2916.52,0
14418090,06:31:54,06:31:54,9554,10,,,,3219.19,0
14418090,06:32:22,06:32:22,9553,11,,,,3489.32,0
14418090,06:33:06,06:33:06,9552,12,,,,3900.72,0
14418090,06:33:25,06:33:25,2867,13,,,,4056.75,0
14418090,06:33:49,06:33:49,9551,14,,,,4259.67,0
14418090,06:34:36,06:34:36,9550,15,,,,4763.35,0
14418090,06:35:15,06:35:15,8084,16,,,,5066.76,0
14418090,06:35:48,06:35:48,7912,17,,,,5371.08,0
14418090,06:37:15,06:37:15,2837,18,,,,5680.15,0
14418090,06:37:49,06:37:49,2838,19,,,,5974.74,0
14418090,06:39:00,06:39:00,2839,20,,,,6724.2,
14418090,06:40:45,06:40:45,10391,21,,,,7582.62,0
14418090,06:53:31,06:53:31,555,22,,,,16980.31,0
14418090,07:01:52,07:01:52,9505,23,,,,23172.45,0
14418090,07:03:19,07:03:19,9507,24,,,,24192.58,0
14418090,07:03:48,07:03:48,9504,25,,,,24604.61,0
14418090,07:05:46,07:05:46,4042,26,,1,,26092.15,0
14418090,07:11:16,07:11:16,4043,27,,1,,29871.23,0
14418090,07:12:12,07:12:12,10377,28,,1,,30568.47,0
14418090,07:14:00,07:14:00,9944,29,,1,,32240.96,
18005090,07:03:00,07:03:00,10671,1,,,1,0,
18005090,07:03:22,07:03:22,2860,2,,,,553.93,0
18005090,07:03:38,07:03:38,2861,3,,,,892.26,0
18005090,07:04:00,07:04:00,2862,4,,,,1322.49,
18005090,07:04:42,07:04:42,10677,5,,,,1686.22,0
18005090,07:05:09,07:05:09,10679,6,,,,1852.65,0
18005090,07:05:44,07:05:44,10681,7,,,,2178.36,0
18005090,07:06:43,07:06:43,10683,8,,,,2626.44,0
18005090,07:07:18,07:07:18,4027,9,,,,2916.52,0
18005090,07:07:54,07:07:54,9554,10,,,,3219.19,0
18005090,07:08:22,07:08:22,9553,11,,,,3489.32,0
18005090,07:09:06,07:09:06,9552,12,,,,3900.72,0
18005090,07:09:25,07:09:25,2867,13,,,,4056.75,0
18005090,07:09:49,07:09:49,9551,14,,,,4259.67,0
18005090,07:10:36,07:10:36,9550,15,,,,4763.35,0
18005090,07:11:15,07:11:15,8084,16,,,,5066.76,0
18005090,07:11:48,07:11:48,7912,17,,,,5371.08,0
18005090,07:13:15,07:13:15,2837,18,,,,5680.15,0
18005090,07:13:49,07:13:49,2838,19,,,,5974.74,0
18005090,07:15:00,07:15:00,2839,20,,,,6724.2,
18005090,07:17:09,07:17:09,10391,21,,,,7582.62,0
18005090,07:32:50,07:32:50,555,22,,,,16980.31,0
18005090,07:43:06,07:43:06,9505,23,,,,23172.45,0
18005090,07:44:52,07:44:52,9507,24,,,,24192.58,0
18005090,07:45:28,07:45:28,9504,25,,,,24604.61,0
18005090,07:47:54,07:47:54,4042,26,,1,,26092.15,0
18005090,07:54:38,07:54:38,4043,27,,1,,29871.23,0
18005090,07:55:47,07:55:47,10377,28,,1,,30568.47,0
18005090,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523020,07:03:00,07:03:00,10671,1,,,1,0,
2523020,07:03:22,07:03:22,2860,2,,,,553.93,0
2523020,07:03:38,07:03:38,2861,3,,,,892.26,0
2523020,07:04:00,07:04:00,2862,4,,,,1322.49,
2523020,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523020,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523020,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523020,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523020,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523020,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523020,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523020,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523020,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523020,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523020,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523020,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523020,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523020,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523020,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523020,07:15:00,07:15:00,2839,20,,,,6724.2,
2523020,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523020,07:32:50,07:32:50,555,22,,,,16980.31,0
2523020,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523020,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523020,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523020,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523030,07:03:00,07:03:00,10671,1,,,1,0,
2523030,07:03:22,07:03:22,2860,2,,,,553.93,0
2523030,07:03:38,07:03:38,2861,3,,,,892.26,0
2523030,07:04:00,07:04:00,2862,4,,,,1322.49,
2523030,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523030,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523030,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523030,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523030,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523030,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523030,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523030,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523030,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523030,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523030,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523030,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523030,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523030,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523030,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523030,07:15:00,07:15:00,2839,20,,,,6724.2,
2523030,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523030,07:32:50,07:32:50,555,22,,,,16980.31,0
2523030,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523030,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523030,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523030,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523040,07:03:00,07:03:00,10671,1,,,1,0,
2523040,07:03:22,07:03:22,2860,2,,,,553.93,0
2523040,07:03:38,07:03:38,2861,3,,,,892.26,0
2523040,07:04:00,07:04:00,2862,4,,,,1322.49,
2523040,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523040,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523040,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523040,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523040,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523040,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523040,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523040,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523040,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523040,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523040,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523040,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523040,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523040,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523040,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523040,07:15:00,07:15:00,2839,20,,,,6724.2,
2523040,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523040,07:32:50,07:32:50,555,22,,,,16980.31,0
2523040,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523040,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523040,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523040,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523050,07:03:00,07:03:00,10671,1,,,1,0,
2523050,07:03:22,07:03:22,2860,2,,,,553.93,0
2523050,07:03:38,07:03:38,2861,3,,,,892.26,0
2523050,07:04:00,07:04:00,2862,4,,,,1322.49,
2523050,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523050,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523050,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523050,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523050,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523050,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523050,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523050,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523050,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523050,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523050,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523050,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523050,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523050,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523050,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523050,07:15:00,07:15:00,2839,20,,,,6724.2,
2523050,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523050,07:32:50,07:32:50,555,22,,,,16980.31,0
2523050,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523050,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523050,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523050,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523060,07:03:00,07:03:00,10671,1,,,1,0,
2523060,07:03:22,07:03:22,2860,2,,,,553.93,0
2523060,07:03:38,07:03:38,2861,3,,,,892.26,0
2523060,07:04:00,07:04:00,2862,4,,,,1322.49,
2523060,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523060,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523060,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523060,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523060,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523060,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523060,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523060,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523060,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523060,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523060,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523060,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523060,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523060,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523060,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523060,07:15:00,07:15:00,2839,20,,,,6724.2,
2523060,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523060,07:32:50,07:32:50,555,22,,,,16980.31,0
2523060,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523060,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523060,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523060,07:58:00,07:58:00,9944,29,,1,,32240.96,
2523120,07:03:00,07:03:00,10671,1,,,1,0,
2523120,07:03:22,07:03:22,2860,2,,,,553.93,0
2523120,07:03:38,07:03:38,2861,3,,,,892.26,0
2523120,07:04:00,07:04:00,2862,4,,,,1322.49,
2523120,07:04:42,07:04:42,10677,5,,,,1686.22,0
2523120,07:05:09,07:05:09,10679,6,,,,1852.65,0
2523120,07:05:44,07:05:44,10681,7,,,,2178.36,0
2523120,07:06:43,07:06:43,10683,8,,,,2626.44,0
2523120,07:07:18,07:07:18,4027,9,,,,2916.52,0
2523120,07:07:54,07:07:54,9554,10,,,,3219.19,0
2523120,07:08:22,07:08:22,9553,11,,,,3489.32,0
2523120,07:09:06,07:09:06,9552,12,,,,3900.72,0
2523120,07:09:25,07:09:25,2867,13,,,,4056.75,0
2523120,07:09:49,07:09:49,9551,14,,,,4259.67,0
2523120,07:10:36,07:10:36,9550,15,,,,4763.35,0
2523120,07:11:15,07:11:15,8084,16,,,,5066.76,0
2523120,07:11:48,07:11:48,7912,17,,,,5371.08,0
2523120,07:13:15,07:13:15,2837,18,,,,5680.15,0
2523120,07:13:49,07:13:49,2838,19,,,,5974.74,0
2523120,07:15:00,07:15:00,2839,20,,,,6724.2,
2523120,07:17:09,07:17:09,10391,21,,,,7582.62,0
2523120,07:32:50,07:32:50,555,22,,,,16980.31,0
2523120,07:43:06,07:43:06,9505,23,,,,23172.45,0
2523120,07:44:52,07:44:52,9507,24,,,,24192.58,0
2523120,07:45:28,07:45:28,9504,25,,,,24604.61,0
2523120,07:47:54,07:47:54,4042,26,,1,,26092.15,0
2523120,07:54:38,07:54:38,4043,27,,1,,29871.23,0
2523120,07:55:47,07:55:47,10377,28,,1,,30568.47,0
2523120,07:58:00,07:58:00,9944,29,,1,,32240.96,
29153090,05:42:00,05:42:00,10671,1,,,1,0,
29153090,05:42:22,05:42:22,2860,2,,,,553.93,0
29153090,05:42:38,05:42:38,2861,3,,,,892.26,0
29153090,05:43:00,05:43:00,2862,4,,,,1322.49,
29153090,05:43:34,05:43:34,10677,5,,,,1686.22,0
29153090,05:43:56,05:43:56,10679,6,,,,1852.65,0
29153090,05:44:25,05:44:25,10681,7,,,,2178.36,0
29153090,05:45:13,05:45:13,10683,8,,,,2626.44,0
29153090,05:45:42,05:45:42,4027,9,,,,2916.52,0
29153090,05:46:11,05:46:11,9554,10,,,,3219.19,0
29153090,05:46:34,05:46:34,9553,11,,,,3489.32,0
29153090,05:47:10,05:47:10,9552,12,,,,3900.72,0
29153090,05:47:26,05:47:26,2867,13,,,,4056.75,0
29153090,05:47:46,05:47:46,9551,14,,,,4259.67,0
29153090,05:48:24,05:48:24,9550,15,,,,4763.35,0
29153090,05:48:56,05:48:56,8084,16,,,,5066.76,0
29153090,05:49:23,05:49:23,7912,17,,,,5371.08,0
29153090,05:50:34,05:50:34,2837,18,,,,5680.15,0
29153090,05:51:02,05:51:02,2838,19,,,,5974.74,0
29153090,05:52:00,05:52:00,2839,20,,,,6724.2,
29153090,05:53:39,05:53:39,10391,21,,,,7582.62,0
29153090,06:05:41,06:05:41,555,22,,,,16980.31,0
29153090,06:13:34,06:13:34,9505,23,,,,23172.45,0
29153090,06:14:55,06:14:55,9507,24,,,,24192.58,0
29153090,06:15:23,06:15:23,9504,25,,,,24604.61,0
29153090,06:17:15,06:17:15,4042,26,,1,,26092.15,0
29153090,06:22:25,06:22:25,4043,27,,1,,29871.23,0
29153090,06:23:18,06:23:18,10377,28,,1,,30568.47,0
29153090,06:25:00,06:25:00,9944,29,,1,,32240.96,
30014020,06:27:00,06:27:00,10671,1,,,1,0,
30014020,06:27:22,06:27:22,2860,2,,,,553.93,0
30014020,06:27:38,06:27:38,2861,3,,,,892.26,0
30014020,06:28:00,06:28:00,2862,4,,,,1322.49,
30014020,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014020,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014020,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014020,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014020,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014020,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014020,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014020,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014020,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014020,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014020,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014020,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014020,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014020,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014020,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014020,06:39:00,06:39:00,2839,20,,,,6724.2,
30014020,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014020,06:53:31,06:53:31,555,22,,,,16980.31,0
30014020,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014020,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014020,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014020,07:14:00,07:14:00,9944,29,,1,,32240.96,
30014030,06:27:00,06:27:00,10671,1,,,1,0,
30014030,06:27:22,06:27:22,2860,2,,,,553.93,0
30014030,06:27:38,06:27:38,2861,3,,,,892.26,0
30014030,06:28:00,06:28:00,2862,4,,,,1322.49,
30014030,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014030,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014030,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014030,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014030,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014030,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014030,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014030,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014030,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014030,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014030,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014030,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014030,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014030,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014030,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014030,06:39:00,06:39:00,2839,20,,,,6724.2,
30014030,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014030,06:53:31,06:53:31,555,22,,,,16980.31,0
30014030,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014030,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014030,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014030,07:14:00,07:14:00,9944,29,,1,,32240.96,
30014040,06:27:00,06:27:00,10671,1,,,1,0,
30014040,06:27:22,06:27:22,2860,2,,,,553.93,0
30014040,06:27:38,06:27:38,2861,3,,,,892.26,0
30014040,06:28:00,06:28:00,2862,4,,,,1322.49,
30014040,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014040,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014040,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014040,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014040,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014040,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014040,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014040,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014040,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014040,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014040,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014040,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014040,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014040,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014040,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014040,06:39:00,06:39:00,2839,20,,,,6724.2,
30014040,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014040,06:53:31,06:53:31,555,22,,,,16980.31,0
30014040,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014040,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014040,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014040,07:14:00,07:14:00,9944,29,,1,,32240.96,
30014050,06:27:00,06:27:00,10671,1,,,1,0,
30014050,06:27:22,06:27:22,2860,2,,,,553.93,0
30014050,06:27:38,06:27:38,2861,3,,,,892.26,0
30014050,06:28:00,06:28:00,2862,4,,,,1322.49,
30014050,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014050,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014050,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014050,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014050,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014050,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014050,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014050,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014050,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014050,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014050,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014050,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014050,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014050,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014050,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014050,06:39:00,06:39:00,2839,20,,,,6724.2,
30014050,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014050,06:53:31,06:53:31,555,22,,,,16980.31,0
30014050,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014050,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014050,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014050,07:14:00,07:14:00,9944,29,,1,,32240.96,
30014060,06:27:00,06:27:00,10671,1,,,1,0,
30014060,06:27:22,06:27:22,2860,2,,,,553.93,0
30014060,06:27:38,06:27:38,2861,3,,,,892.26,0
30014060,06:28:00,06:28:00,2862,4,,,,1322.49,
30014060,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014060,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014060,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014060,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014060,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014060,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014060,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014060,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014060,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014060,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014060,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014060,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014060,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014060,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014060,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014060,06:39:00,06:39:00,2839,20,,,,6724.2,
30014060,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014060,06:53:31,06:53:31,555,22,,,,16980.31,0
30014060,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014060,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014060,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014060,07:14:00,07:14:00,9944,29,,1,,32240.96,
30014120,06:27:00,06:27:00,10671,1,,,1,0,
30014120,06:27:22,06:27:22,2860,2,,,,553.93,0
30014120,06:27:38,06:27:38,2861,3,,,,892.26,0
30014120,06:28:00,06:28:00,2862,4,,,,1322.49,
30014120,06:28:42,06:28:42,10677,5,,,,1686.22,0
30014120,06:29:09,06:29:09,10679,6,,,,1852.65,0
30014120,06:29:44,06:29:44,10681,7,,,,2178.36,0
30014120,06:30:43,06:30:43,10683,8,,,,2626.44,0
30014120,06:31:18,06:31:18,4027,9,,,,2916.52,0
30014120,06:31:54,06:31:54,9554,10,,,,3219.19,0
30014120,06:32:22,06:32:22,9553,11,,,,3489.32,0
30014120,06:33:06,06:33:06,9552,12,,,,3900.72,0
30014120,06:33:25,06:33:25,2867,13,,,,4056.75,0
30014120,06:33:49,06:33:49,9551,14,,,,4259.67,0
30014120,06:34:36,06:34:36,9550,15,,,,4763.35,0
30014120,06:35:15,06:35:15,8084,16,,,,5066.76,0
30014120,06:35:48,06:35:48,7912,17,,,,5371.08,0
30014120,06:37:15,06:37:15,2837,18,,,,5680.15,0
30014120,06:37:49,06:37:49,2838,19,,,,5974.74,0
30014120,06:39:00,06:39:00,2839,20,,,,6724.2,
30014120,06:40:45,06:40:45,10391,21,,,,7582.62,0
30014120,06:53:31,06:53:31,555,22,,,,16980.31,0
30014120,07:01:52,07:01:52,9505,23,,,,23172.45,0
30014120,07:03:19,07:03:19,9507,24,,,,24192.58,0
30014120,07:03:48,07:03:48,9504,25,,,,24604.61,0
30014120,07:05:46,07:05:46,4042,26,,1,,26092.15,0
30014120,07:11:16,07:11:16,4043,27,,1,,29871.23,0
30014120,07:12:12,07:12:12,10377,28,,1,,30568.47,0
30014120,07:14:00,07:14:00,9944,29,,1,,32240.96,
7670090,08:00:00,08:00:00,10671,1,,,1,0,
7670090,08:00:22,08:00:22,2860,2,,,,553.93,0
7670090,08:00:38,08:00:38,2861,3,,,,892.26,0
7670090,08:01:00,08:01:00,2862,4,,,,1322.49,
7670090,08:01:50,08:01:50,10677,5,,,,1686.22,0
7670090,08:02:21,08:02:21,10679,6,,,,1852.65,0
7670090,08:03:03,08:03:03,10681,7,,,,2178.36,0
7670090,08:04:13,08:04:13,10683,8,,,,2626.44,0
7670090,08:04:55,08:04:55,4027,9,,,,2916.52,0
7670090,08:05:36,08:05:36,9554,10,,,,3219.19,0
7670090,08:06:10,08:06:10,9553,11,,,,3489.32,0
7670090,08:07:01,08:07:01,9552,12,,,,3900.72,0
7670090,08:07:25,08:07:25,2867,13,,,,4056.75,0
7670090,08:07:53,08:07:53,9551,14,,,,4259.67,0
7670090,08:08:48,08:08:48,9550,15,,,,4763.35,0
7670090,08:09:35,08:09:35,8084,16,,,,5066.76,0
7670090,08:10:13,08:10:13,7912,17,,,,5371.08,0
7670090,08:11:56,08:11:56,2837,18,,,,5680.15,0
7670090,08:12:36,08:12:36,2838,19,,,,5974.74,0
7670090,08:14:00,08:14:00,2839,20,,,,6724.2,
7670090,08:15:57,08:15:57,10391,21,,,,7582.62,0
7670090,08:30:11,08:30:11,555,22,,,,16980.31,0
7670090,08:39:29,08:39:29,9505,23,,,,23172.45,0
7670090,08:41:05,08:41:05,9507,24,,,,24192.58,0
7670090,08:41:38,08:41:38,9504,25,,,,24604.61,0
7670090,08:43:50,08:43:50,4042,26,,1,,26092.15,0
7670090,08:49:57,08:49:57,4043,27,,1,,29871.23,0
7670090,08:50:59,08:50:59,10377,28,,1,,30568.47,0
7670090,08:53:00,08:53:00,9944,29,,1,,32240.96,
9879020,05:42:00,05:42:00,10671,1,,,1,0,
9879020,05:42:22,05:42:22,2860,2,,,,553.93,0
9879020,05:42:38,05:42:38,2861,3,,,,892.26,0
9879020,05:43:00,05:43:00,2862,4,,,,1322.49,
9879020,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879020,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879020,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879020,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879020,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879020,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879020,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879020,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879020,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879020,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879020,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879020,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879020,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879020,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879020,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879020,05:52:00,05:52:00,2839,20,,,,6724.2,
9879020,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879020,06:05:41,06:05:41,555,22,,,,16980.31,0
9879020,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879020,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879020,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879020,06:25:00,06:25:00,9944,29,,1,,32240.96,
9879030,05:42:00,05:42:00,10671,1,,,1,0,
9879030,05:42:22,05:42:22,2860,2,,,,553.93,0
9879030,05:42:38,05:42:38,2861,3,,,,892.26,0
9879030,05:43:00,05:43:00,2862,4,,,,1322.49,
9879030,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879030,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879030,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879030,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879030,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879030,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879030,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879030,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879030,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879030,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879030,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879030,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879030,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879030,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879030,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879030,05:52:00,05:52:00,2839,20,,,,6724.2,
9879030,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879030,06:05:41,06:05:41,555,22,,,,16980.31,0
9879030,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879030,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879030,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879030,06:25:00,06:25:00,9944,29,,1,,32240.96,
9879040,05:42:00,05:42:00,10671,1,,,1,0,
9879040,05:42:22,05:42:22,2860,2,,,,553.93,0
9879040,05:42:38,05:42:38,2861,3,,,,892.26,0
9879040,05:43:00,05:43:00,2862,4,,,,1322.49,
9879040,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879040,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879040,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879040,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879040,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879040,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879040,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879040,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879040,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879040,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879040,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879040,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879040,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879040,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879040,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879040,05:52:00,05:52:00,2839,20,,,,6724.2,
9879040,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879040,06:05:41,06:05:41,555,22,,,,16980.31,0
9879040,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879040,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879040,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879040,06:25:00,06:25:00,9944,29,,1,,32240.96,
9879050,05:42:00,05:42:00,10671,1,,,1,0,
9879050,05:42:22,05:42:22,2860,2,,,,553.93,0
9879050,05:42:38,05:42:38,2861,3,,,,892.26,0
9879050,05:43:00,05:43:00,2862,4,,,,1322.49,
9879050,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879050,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879050,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879050,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879050,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879050,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879050,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879050,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879050,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879050,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879050,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879050,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879050,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879050,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879050,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879050,05:52:00,05:52:00,2839,20,,,,6724.2,
9879050,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879050,06:05:41,06:05:41,555,22,,,,16980.31,0
9879050,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879050,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879050,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879050,06:25:00,06:25:00,9944,29,,1,,32240.96,
9879060,05:42:00,05:42:00,10671,1,,,1,0,
9879060,05:42:22,05:42:22,2860,2,,,,553.93,0
9879060,05:42:38,05:42:38,2861,3,,,,892.26,0
9879060,05:43:00,05:43:00,2862,4,,,,1322.49,
9879060,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879060,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879060,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879060,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879060,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879060,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879060,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879060,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879060,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879060,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879060,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879060,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879060,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879060,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879060,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879060,05:52:00,05:52:00,2839,20,,,,6724.2,
9879060,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879060,06:05:41,06:05:41,555,22,,,,16980.31,0
9879060,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879060,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879060,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879060,06:25:00,06:25:00,9944,29,,1,,32240.96,
9879120,05:42:00,05:42:00,10671,1,,,1,0,
9879120,05:42:22,05:42:22,2860,2,,,,553.93,0
9879120,05:42:38,05:42:38,2861,3,,,,892.26,0
9879120,05:43:00,05:43:00,2862,4,,,,1322.49,
9879120,05:43:34,05:43:34,10677,5,,,,1686.22,0
9879120,05:43:56,05:43:56,10679,6,,,,1852.65,0
9879120,05:44:25,05:44:25,10681,7,,,,2178.36,0
9879120,05:45:13,05:45:13,10683,8,,,,2626.44,0
9879120,05:45:42,05:45:42,4027,9,,,,2916.52,0
9879120,05:46:11,05:46:11,9554,10,,,,3219.19,0
9879120,05:46:34,05:46:34,9553,11,,,,3489.32,0
9879120,05:47:10,05:47:10,9552,12,,,,3900.72,0
9879120,05:47:26,05:47:26,2867,13,,,,4056.75,0
9879120,05:47:46,05:47:46,9551,14,,,,4259.67,0
9879120,05:48:24,05:48:24,9550,15,,,,4763.35,0
9879120,05:48:56,05:48:56,8084,16,,,,5066.76,0
9879120,05:49:23,05:49:23,7912,17,,,,5371.08,0
9879120,05:50:34,05:50:34,2837,18,,,,5680.15,0
9879120,05:51:02,05:51:02,2838,19,,,,5974.74,0
9879120,05:52:00,05:52:00,2839,20,,,,6724.2,
9879120,05:53:39,05:53:39,10391,21,,,,7582.62,0
9879120,06:05:41,06:05:41,555,22,,,,16980.31,0
9879120,06:13:34,06:13:34,9505,23,,,,23172.45,0
9879120,06:14:55,06:14:55,9507,24,,,,24192.58,0
9879120,06:15:23,06:15:23,9504,25,,,,24604.61,0
9879120,06:17:15,06:17:15,4042,26,,1,,26092.15,0
9879120,06:22:25,06:22:25,4043,27,,1,,29871.23,0
9879120,06:23:18,06:23:18,10377,28,,1,,30568.47,0
9879120,06:25:00,06:25:00,9944,29,,1,,32240.96,
15117020,16:12:00,16:12:00,9948,1,,,1,0,
15117020,16:47:00,16:47:00,6607,2,,,,15576.54,
15117020,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117020,16:52:00,16:52:00,9514,4,,,,18747.18,
15117020,16:54:00,16:54:00,9516,5,,,,19213.71,
15117020,16:55:00,16:55:00,9518,6,,,,19516.38,
15117020,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117020,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117020,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117020,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117020,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117020,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117020,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117020,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117020,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117020,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117020,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117020,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117020,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117020,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117020,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117020,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117020,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117020,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117020,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117020,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117020,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117020,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117020,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117020,17:04:00,17:04:00,9647,30,,,,28129.92,
15117020,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117020,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117020,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117020,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117020,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117020,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117020,17:11:00,17:11:00,6166,37,,1,,30244.96,
15117030,16:12:00,16:12:00,9948,1,,,1,0,
15117030,16:47:00,16:47:00,6607,2,,,,15576.54,
15117030,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117030,16:52:00,16:52:00,9514,4,,,,18747.18,
15117030,16:54:00,16:54:00,9516,5,,,,19213.71,
15117030,16:55:00,16:55:00,9518,6,,,,19516.38,
15117030,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117030,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117030,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117030,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117030,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117030,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117030,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117030,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117030,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117030,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117030,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117030,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117030,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117030,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117030,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117030,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117030,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117030,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117030,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117030,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117030,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117030,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117030,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117030,17:04:00,17:04:00,9647,30,,,,28129.92,
15117030,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117030,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117030,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117030,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117030,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117030,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117030,17:11:00,17:11:00,6166,37,,1,,30244.96,
15117040,16:12:00,16:12:00,9948,1,,,1,0,
15117040,16:47:00,16:47:00,6607,2,,,,15576.54,
15117040,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117040,16:52:00,16:52:00,9514,4,,,,18747.18,
15117040,16:54:00,16:54:00,9516,5,,,,19213.71,
15117040,16:55:00,16:55:00,9518,6,,,,19516.38,
15117040,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117040,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117040,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117040,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117040,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117040,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117040,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117040,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117040,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117040,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117040,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117040,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117040,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117040,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117040,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117040,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117040,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117040,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117040,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117040,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117040,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117040,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117040,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117040,17:04:00,17:04:00,9647,30,,,,28129.92,
15117040,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117040,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117040,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117040,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117040,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117040,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117040,17:11:00,17:11:00,6166,37,,1,,30244.96,
15117050,16:12:00,16:12:00,9948,1,,,1,0,
15117050,16:47:00,16:47:00,6607,2,,,,15576.54,
15117050,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117050,16:52:00,16:52:00,9514,4,,,,18747.18,
15117050,16:54:00,16:54:00,9516,5,,,,19213.71,
15117050,16:55:00,16:55:00,9518,6,,,,19516.38,
15117050,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117050,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117050,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117050,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117050,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117050,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117050,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117050,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117050,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117050,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117050,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117050,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117050,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117050,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117050,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117050,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117050,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117050,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117050,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117050,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117050,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117050,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117050,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117050,17:04:00,17:04:00,9647,30,,,,28129.92,
15117050,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117050,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117050,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117050,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117050,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117050,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117050,17:11:00,17:11:00,6166,37,,1,,30244.96,
15117060,16:12:00,16:12:00,9948,1,,,1,0,
15117060,16:47:00,16:47:00,6607,2,,,,15576.54,
15117060,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117060,16:52:00,16:52:00,9514,4,,,,18747.18,
15117060,16:54:00,16:54:00,9516,5,,,,19213.71,
15117060,16:55:00,16:55:00,9518,6,,,,19516.38,
15117060,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117060,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117060,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117060,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117060,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117060,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117060,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117060,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117060,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117060,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117060,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117060,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117060,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117060,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117060,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117060,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117060,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117060,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117060,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117060,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117060,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117060,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117060,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117060,17:04:00,17:04:00,9647,30,,,,28129.92,
15117060,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117060,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117060,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117060,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117060,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117060,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117060,17:11:00,17:11:00,6166,37,,1,,30244.96,
15117120,16:12:00,16:12:00,9948,1,,,1,0,
15117120,16:47:00,16:47:00,6607,2,,,,15576.54,
15117120,16:49:37,16:49:37,6580,3,,,,17265.88,0
15117120,16:52:00,16:52:00,9514,4,,,,18747.18,
15117120,16:54:00,16:54:00,9516,5,,,,19213.71,
15117120,16:55:00,16:55:00,9518,6,,,,19516.38,
15117120,16:55:26,16:55:26,3326,7,,,,19958.14,0
15117120,16:55:40,16:55:40,3327,8,,,,20243.56,0
15117120,16:56:18,16:56:18,3328,9,,,,20943.33,0
15117120,16:56:29,16:56:29,3329,10,,,,21159.65,0
15117120,16:57:15,16:57:15,7832,11,,,,21708.79,0
15117120,16:57:41,16:57:41,6053,12,,,,22193.13,0
15117120,16:58:12,16:58:12,8912,13,,,,22475.7,0
15117120,16:59:00,16:59:00,6054,14,,,,23121.81,0
15117120,16:59:32,16:59:32,6055,15,,,,23753.93,0
15117120,16:59:53,16:59:53,6056,16,,,,24092.6,0
15117120,17:00:16,17:00:16,6057,17,,,,24453.02,0
15117120,17:00:42,17:00:42,6058,18,,,,24809.21,0
15117120,17:00:53,17:00:53,6059,19,,,,24992.84,0
15117120,17:01:18,17:01:18,6060,20,,,,25380.84,0
15117120,17:01:48,17:01:48,6061,21,,,,25912.14,0
15117120,17:02:11,17:02:11,6062,22,,,,26329.76,0
15117120,17:02:25,17:02:25,6063,23,,,,26552.59,0
15117120,17:02:32,17:02:32,6064,24,,,,26702.88,0
15117120,17:02:59,17:02:59,6065,25,,,,27109.41,0
15117120,17:03:13,17:03:13,6066,26,,,,27289.51,0
15117120,17:03:27,17:03:27,6067,27,,,,27490.89,0
15117120,17:03:44,17:03:44,6068,28,,,,27817.49,0
15117120,17:03:51,17:03:51,9646,29,,,,27988.13,0
15117120,17:04:00,17:04:00,9647,30,,,,28129.92,
15117120,17:04:56,17:04:56,6071,31,,,,28399.11,0
15117120,17:06:03,17:06:03,6161,32,,,,28677.27,0
15117120,17:06:48,17:06:48,6162,33,,,,28937.74,0
15117120,17:07:57,17:07:57,6163,34,,,,29243.43,0
15117120,17:08:49,17:08:49,6164,35,,,,29568.76,0
15117120,17:09:59,17:09:59,6165,36,,,,29943.14,0
15117120,17:11:00,17:11:00,6166,37,,1,,30244.96,
21065090,15:10:00,15:10:00,9948,1,,,1,0,
21065090,15:45:00,15:45:00,6607,2,,,,15576.54,
21065090,15:47:37,15:47:37,6580,3,,,,17265.88,0
21065090,15:50:00,15:50:00,9514,4,,,,18747.18,
21065090,15:52:00,15:52:00,9516,5,,,,19213.71,
21065090,15:53:00,15:53:00,9518,6,,,,19516.38,
21065090,15:53:26,15:53:26,3326,7,,,,19958.14,0
21065090,15:53:40,15:53:40,3327,8,,,,20243.56,0
21065090,15:54:18,15:54:18,3328,9,,,,20943.33,0
21065090,15:54:29,15:54:29,3329,10,,,,21159.65,0
21065090,15:55:15,15:55:15,7832,11,,,,21708.79,0
21065090,15:55:41,15:55:41,6053,12,,,,22193.13,0
21065090,15:56:12,15:56:12,8912,13,,,,22475.7,0
21065090,15:57:00,15:57:00,6054,14,,,,23121.81,0
21065090,15:57:32,15:57:32,6055,15,,,,23753.93,0
21065090,15:57:53,15:57:53,6056,16,,,,24092.6,0
21065090,15:58:16,15:58:16,6057,17,,,,24453.02,0
21065090,15:58:42,15:58:42,6058,18,,,,24809.21,0
21065090,15:58:53,15:58:53,6059,19,,,,24992.84,0
21065090,15:59:18,15:59:18,6060,20,,,,25380.84,0
21065090,15:59:48,15:59:48,6061,21,,,,25912.14,0
21065090,16:00:11,16:00:11,6062,22,,,,26329.76,0
21065090,16:00:25,16:00:25,6063,23,,,,26552.59,0
21065090,16:00:32,16:00:32,6064,24,,,,26702.88,0
21065090,16:00:59,16:00:59,6065,25,,,,27109.41,0
21065090,16:01:13,16:01:13,6066,26,,,,27289.51,0
21065090,16:01:27,16:01:27,6067,27,,,,27490.89,0
21065090,16:01:44,16:01:44,6068,28,,,,27817.49,0
21065090,16:01:51,16:01:51,9646,29,,,,27988.13,0
21065090,16:02:00,16:02:00,9647,30,,,,28129.92,
21065090,16:02:56,16:02:56,6071,31,,,,28399.11,0
21065090,16:04:03,16:04:03,6161,32,,,,28677.27,0
21065090,16:04:48,16:04:48,6162,33,,,,28937.74,0
21065090,16:05:57,16:05:57,6163,34,,,,29243.43,0
21065090,16:06:49,16:06:49,6164,35,,,,29568.76,0
21065090,16:07:59,16:07:59,6165,36,,,,29943.14,0
21065090,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365020,15:10:00,15:10:00,9948,1,,,1,0,
25365020,15:45:00,15:45:00,6607,2,,,,15576.54,
25365020,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365020,15:50:00,15:50:00,9514,4,,,,18747.18,
25365020,15:52:00,15:52:00,9516,5,,,,19213.71,
25365020,15:53:00,15:53:00,9518,6,,,,19516.38,
25365020,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365020,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365020,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365020,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365020,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365020,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365020,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365020,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365020,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365020,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365020,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365020,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365020,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365020,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365020,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365020,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365020,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365020,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365020,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365020,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365020,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365020,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365020,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365020,16:02:00,16:02:00,9647,30,,,,28129.92,
25365020,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365020,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365020,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365020,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365020,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365020,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365020,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365030,15:10:00,15:10:00,9948,1,,,1,0,
25365030,15:45:00,15:45:00,6607,2,,,,15576.54,
25365030,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365030,15:50:00,15:50:00,9514,4,,,,18747.18,
25365030,15:52:00,15:52:00,9516,5,,,,19213.71,
25365030,15:53:00,15:53:00,9518,6,,,,19516.38,
25365030,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365030,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365030,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365030,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365030,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365030,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365030,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365030,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365030,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365030,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365030,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365030,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365030,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365030,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365030,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365030,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365030,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365030,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365030,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365030,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365030,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365030,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365030,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365030,16:02:00,16:02:00,9647,30,,,,28129.92,
25365030,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365030,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365030,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365030,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365030,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365030,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365030,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365040,15:10:00,15:10:00,9948,1,,,1,0,
25365040,15:45:00,15:45:00,6607,2,,,,15576.54,
25365040,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365040,15:50:00,15:50:00,9514,4,,,,18747.18,
25365040,15:52:00,15:52:00,9516,5,,,,19213.71,
25365040,15:53:00,15:53:00,9518,6,,,,19516.38,
25365040,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365040,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365040,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365040,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365040,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365040,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365040,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365040,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365040,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365040,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365040,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365040,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365040,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365040,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365040,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365040,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365040,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365040,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365040,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365040,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365040,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365040,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365040,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365040,16:02:00,16:02:00,9647,30,,,,28129.92,
25365040,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365040,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365040,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365040,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365040,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365040,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365040,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365050,15:10:00,15:10:00,9948,1,,,1,0,
25365050,15:45:00,15:45:00,6607,2,,,,15576.54,
25365050,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365050,15:50:00,15:50:00,9514,4,,,,18747.18,
25365050,15:52:00,15:52:00,9516,5,,,,19213.71,
25365050,15:53:00,15:53:00,9518,6,,,,19516.38,
25365050,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365050,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365050,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365050,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365050,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365050,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365050,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365050,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365050,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365050,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365050,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365050,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365050,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365050,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365050,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365050,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365050,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365050,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365050,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365050,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365050,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365050,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365050,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365050,16:02:00,16:02:00,9647,30,,,,28129.92,
25365050,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365050,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365050,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365050,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365050,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365050,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365050,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365060,15:10:00,15:10:00,9948,1,,,1,0,
25365060,15:45:00,15:45:00,6607,2,,,,15576.54,
25365060,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365060,15:50:00,15:50:00,9514,4,,,,18747.18,
25365060,15:52:00,15:52:00,9516,5,,,,19213.71,
25365060,15:53:00,15:53:00,9518,6,,,,19516.38,
25365060,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365060,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365060,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365060,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365060,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365060,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365060,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365060,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365060,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365060,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365060,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365060,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365060,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365060,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365060,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365060,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365060,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365060,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365060,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365060,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365060,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365060,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365060,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365060,16:02:00,16:02:00,9647,30,,,,28129.92,
25365060,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365060,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365060,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365060,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365060,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365060,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365060,16:09:00,16:09:00,6166,37,,1,,30244.96,
25365120,15:10:00,15:10:00,9948,1,,,1,0,
25365120,15:45:00,15:45:00,6607,2,,,,15576.54,
25365120,15:47:37,15:47:37,6580,3,,,,17265.88,0
25365120,15:50:00,15:50:00,9514,4,,,,18747.18,
25365120,15:52:00,15:52:00,9516,5,,,,19213.71,
25365120,15:53:00,15:53:00,9518,6,,,,19516.38,
25365120,15:53:26,15:53:26,3326,7,,,,19958.14,0
25365120,15:53:40,15:53:40,3327,8,,,,20243.56,0
25365120,15:54:18,15:54:18,3328,9,,,,20943.33,0
25365120,15:54:29,15:54:29,3329,10,,,,21159.65,0
25365120,15:55:15,15:55:15,7832,11,,,,21708.79,0
25365120,15:55:41,15:55:41,6053,12,,,,22193.13,0
25365120,15:56:12,15:56:12,8912,13,,,,22475.7,0
25365120,15:57:00,15:57:00,6054,14,,,,23121.81,0
25365120,15:57:32,15:57:32,6055,15,,,,23753.93,0
25365120,15:57:53,15:57:53,6056,16,,,,24092.6,0
25365120,15:58:16,15:58:16,6057,17,,,,24453.02,0
25365120,15:58:42,15:58:42,6058,18,,,,24809.21,0
25365120,15:58:53,15:58:53,6059,19,,,,24992.84,0
25365120,15:59:18,15:59:18,6060,20,,,,25380.84,0
25365120,15:59:48,15:59:48,6061,21,,,,25912.14,0
25365120,16:00:11,16:00:11,6062,22,,,,26329.76,0
25365120,16:00:25,16:00:25,6063,23,,,,26552.59,0
25365120,16:00:32,16:00:32,6064,24,,,,26702.88,0
25365120,16:00:59,16:00:59,6065,25,,,,27109.41,0
25365120,16:01:13,16:01:13,6066,26,,,,27289.51,0
25365120,16:01:27,16:01:27,6067,27,,,,27490.89,0
25365120,16:01:44,16:01:44,6068,28,,,,27817.49,0
25365120,16:01:51,16:01:51,9646,29,,,,27988.13,0
25365120,16:02:00,16:02:00,9647,30,,,,28129.92,
25365120,16:02:56,16:02:56,6071,31,,,,28399.11,0
25365120,16:04:03,16:04:03,6161,32,,,,28677.27,0
25365120,16:04:48,16:04:48,6162,33,,,,28937.74,0
25365120,16:05:57,16:05:57,6163,34,,,,29243.43,0
25365120,16:06:49,16:06:49,6164,35,,,,29568.76,0
25365120,16:07:59,16:07:59,6165,36,,,,29943.14,0
25365120,16:09:00,16:09:00,6166,37,,1,,30244.96,
28809090,16:12:00,16:12:00,9948,1,,,1,0,
28809090,16:47:00,16:47:00,6607,2,,,,15576.54,
28809090,16:49:37,16:49:37,6580,3,,,,17265.88,0
28809090,16:52:00,16:52:00,9514,4,,,,18747.18,
28809090,16:54:00,16:54:00,9516,5,,,,19213.71,
28809090,16:55:00,16:55:00,9518,6,,,,19516.38,
28809090,16:55:26,16:55:26,3326,7,,,,19958.14,0
28809090,16:55:40,16:55:40,3327,8,,,,20243.56,0
28809090,16:56:18,16:56:18,3328,9,,,,20943.33,0
28809090,16:56:29,16:56:29,3329,10,,,,21159.65,0
28809090,16:57:15,16:57:15,7832,11,,,,21708.79,0
28809090,16:57:41,16:57:41,6053,12,,,,22193.13,0
28809090,16:58:12,16:58:12,8912,13,,,,22475.7,0
28809090,16:59:00,16:59:00,6054,14,,,,23121.81,0
28809090,16:59:32,16:59:32,6055,15,,,,23753.93,0
28809090,16:59:53,16:59:53,6056,16,,,,24092.6,0
28809090,17:00:16,17:00:16,6057,17,,,,24453.02,0
28809090,17:00:42,17:00:42,6058,18,,,,24809.21,0
28809090,17:00:53,17:00:53,6059,19,,,,24992.84,0
28809090,17:01:18,17:01:18,6060,20,,,,25380.84,0
28809090,17:01:48,17:01:48,6061,21,,,,25912.14,0
28809090,17:02:11,17:02:11,6062,22,,,,26329.76,0
28809090,17:02:25,17:02:25,6063,23,,,,26552.59,0
28809090,17:02:32,17:02:32,6064,24,,,,26702.88,0
28809090,17:02:59,17:02:59,6065,25,,,,27109.41,0
28809090,17:03:13,17:03:13,6066,26,,,,27289.51,0
28809090,17:03:27,17:03:27,6067,27,,,,27490.89,0
28809090,17:03:44,17:03:44,6068,28,,,,27817.49,0
28809090,17:03:51,17:03:51,9646,29,,,,27988.13,0
28809090,17:04:00,17:04:00,9647,30,,,,28129.92,
28809090,17:04:56,17:04:56,6071,31,,,,28399.11,0
28809090,17:06:03,17:06:03,6161,32,,,,28677.27,0
28809090,17:06:48,17:06:48,6162,33,,,,28937.74,0
28809090,17:07:57,17:07:57,6163,34,,,,29243.43,0
28809090,17:08:49,17:08:49,6164,35,,,,29568.76,0
28809090,17:09:59,17:09:59,6165,36,,,,29943.14,0
28809090,17:11:00,17:11:00,6166,37,,1,,30244.96,
302020,18:12:00,18:12:00,9948,1,,,1,0,
302020,18:47:00,18:47:00,6607,2,,,,15576.54,
302020,18:49:37,18:49:37,6580,3,,,,17265.88,0
302020,18:52:00,18:52:00,9514,4,,,,18747.18,
302020,18:54:00,18:54:00,9516,5,,,,19213.71,
302020,18:55:00,18:55:00,9518,6,,,,19516.38,
302020,18:55:23,18:55:23,3326,7,,,,19958.14,0
302020,18:55:35,18:55:35,3327,8,,,,20243.56,0
302020,18:56:09,18:56:09,3328,9,,,,20943.33,0
302020,18:56:19,18:56:19,3329,10,,,,21159.65,0
302020,18:57:00,18:57:00,7832,11,,,,21708.79,0
302020,18:57:23,18:57:23,6053,12,,,,22193.13,0
302020,18:57:51,18:57:51,8912,13,,,,22475.7,0
302020,18:58:33,18:58:33,6054,14,,,,23121.81,0
302020,18:59:02,18:59:02,6055,15,,,,23753.93,0
302020,18:59:20,18:59:20,6056,16,,,,24092.6,0
302020,18:59:41,18:59:41,6057,17,,,,24453.02,0
302020,19:00:04,19:00:04,6058,18,,,,24809.21,0
302020,19:00:14,19:00:14,6059,19,,,,24992.84,0
302020,19:00:36,19:00:36,6060,20,,,,25380.84,0
302020,19:01:03,19:01:03,6061,21,,,,25912.14,0
302020,19:01:23,19:01:23,6062,22,,,,26329.76,0
302020,19:01:36,19:01:36,6063,23,,,,26552.59,0
302020,19:01:42,19:01:42,6064,24,,,,26702.88,0
302020,19:02:05,19:02:05,6065,25,,,,27109.41,0
302020,19:02:18,19:02:18,6066,26,,,,27289.51,0
302020,19:02:31,19:02:31,6067,27,,,,27490.89,0
302020,19:02:45,19:02:45,6068,28,,,,27817.49,0
302020,19:02:52,19:02:52,9646,29,,,,27988.13,0
302020,19:03:00,19:03:00,9647,30,,,,28129.92,
302020,19:03:48,19:03:48,6071,31,,,,28399.11,0
302020,19:04:46,19:04:46,6161,32,,,,28677.27,0
302020,19:05:24,19:05:24,6162,33,,,,28937.74,0
302020,19:06:23,19:06:23,6163,34,,,,29243.43,0
302020,19:07:08,19:07:08,6164,35,,,,29568.76,0
302020,19:08:07,19:08:07,6165,36,,,,29943.14,0
302020,19:09:00,19:09:00,6166,37,,1,,30244.96,
302030,18:12:00,18:12:00,9948,1,,,1,0,
302030,18:47:00,18:47:00,6607,2,,,,15576.54,
302030,18:49:37,18:49:37,6580,3,,,,17265.88,0
302030,18:52:00,18:52:00,9514,4,,,,18747.18,
302030,18:54:00,18:54:00,9516,5,,,,19213.71,
302030,18:55:00,18:55:00,9518,6,,,,19516.38,
302030,18:55:23,18:55:23,3326,7,,,,19958.14,0
302030,18:55:35,18:55:35,3327,8,,,,20243.56,0
302030,18:56:09,18:56:09,3328,9,,,,20943.33,0
302030,18:56:19,18:56:19,3329,10,,,,21159.65,0
302030,18:57:00,18:57:00,7832,11,,,,21708.79,0
302030,18:57:23,18:57:23,6053,12,,,,22193.13,0
302030,18:57:51,18:57:51,8912,13,,,,22475.7,0
302030,18:58:33,18:58:33,6054,14,,,,23121.81,0
302030,18:59:02,18:59:02,6055,15,,,,23753.93,0
302030,18:59:20,18:59:20,6056,16,,,,24092.6,0
302030,18:59:41,18:59:41,6057,17,,,,24453.02,0
302030,19:00:04,19:00:04,6058,18,,,,24809.21,0
302030,19:00:14,19:00:14,6059,19,,,,24992.84,0
302030,19:00:36,19:00:36,6060,20,,,,25380.84,0
302030,19:01:03,19:01:03,6061,21,,,,25912.14,0
302030,19:01:23,19:01:23,6062,22,,,,26329.76,0
302030,19:01:36,19:01:36,6063,23,,,,26552.59,0
302030,19:01:42,19:01:42,6064,24,,,,26702.88,0
302030,19:02:05,19:02:05,6065,25,,,,27109.41,0
302030,19:02:18,19:02:18,6066,26,,,,27289.51,0
302030,19:02:31,19:02:31,6067,27,,,,27490.89,0
302030,19:02:45,19:02:45,6068,28,,,,27817.49,0
302030,19:02:52,19:02:52,9646,29,,,,27988.13,0
302030,19:03:00,19:03:00,9647,30,,,,28129.92,
302030,19:03:48,19:03:48,6071,31,,,,28399.11,0
302030,19:04:46,19:04:46,6161,32,,,,28677.27,0
302030,19:05:24,19:05:24,6162,33,,,,28937.74,0
302030,19:06:23,19:06:23,6163,34,,,,29243.43,0
302030,19:07:08,19:07:08,6164,35,,,,29568.76,0
302030,19:08:07,19:08:07,6165,36,,,,29943.14,0
302030,19:09:00,19:09:00,6166,37,,1,,30244.96,
302040,18:12:00,18:12:00,9948,1,,,1,0,
302040,18:47:00,18:47:00,6607,2,,,,15576.54,
302040,18:49:37,18:49:37,6580,3,,,,17265.88,0
302040,18:52:00,18:52:00,9514,4,,,,18747.18,
302040,18:54:00,18:54:00,9516,5,,,,19213.71,
302040,18:55:00,18:55:00,9518,6,,,,19516.38,
302040,18:55:23,18:55:23,3326,7,,,,19958.14,0
302040,18:55:35,18:55:35,3327,8,,,,20243.56,0
302040,18:56:09,18:56:09,3328,9,,,,20943.33,0
302040,18:56:19,18:56:19,3329,10,,,,21159.65,0
302040,18:57:00,18:57:00,7832,11,,,,21708.79,0
302040,18:57:23,18:57:23,6053,12,,,,22193.13,0
302040,18:57:51,18:57:51,8912,13,,,,22475.7,0
302040,18:58:33,18:58:33,6054,14,,,,23121.81,0
302040,18:59:02,18:59:02,6055,15,,,,23753.93,0
302040,18:59:20,18:59:20,6056,16,,,,24092.6,0
302040,18:59:41,18:59:41,6057,17,,,,24453.02,0
302040,19:00:04,19:00:04,6058,18,,,,24809.21,0
302040,19:00:14,19:00:14,6059,19,,,,24992.84,0
302040,19:00:36,19:00:36,6060,20,,,,25380.84,0
302040,19:01:03,19:01:03,6061,21,,,,25912.14,0
302040,19:01:23,19:01:23,6062,22,,,,26329.76,0
302040,19:01:36,19:01:36,6063,23,,,,26552.59,0
302040,19:01:42,19:01:42,6064,24,,,,26702.88,0
302040,19:02:05,19:02:05,6065,25,,,,27109.41,0
302040,19:02:18,19:02:18,6066,26,,,,27289.51,0
302040,19:02:31,19:02:31,6067,27,,,,27490.89,0
302040,19:02:45,19:02:45,6068,28,,,,27817.49,0
302040,19:02:52,19:02:52,9646,29,,,,27988.13,0
302040,19:03:00,19:03:00,9647,30,,,,28129.92,
302040,19:03:48,19:03:48,6071,31,,,,28399.11,0
302040,19:04:46,19:04:46,6161,32,,,,28677.27,0
302040,19:05:24,19:05:24,6162,33,,,,28937.74,0
302040,19:06:23,19:06:23,6163,34,,,,29243.43,0
302040,19:07:08,19:07:08,6164,35,,,,29568.76,0
302040,19:08:07,19:08:07,6165,36,,,,29943.14,0
302040,19:09:00,19:09:00,6166,37,,1,,30244.96,
302050,18:12:00,18:12:00,9948,1,,,1,0,
302050,18:47:00,18:47:00,6607,2,,,,15576.54,
302050,18:49:37,18:49:37,6580,3,,,,17265.88,0
302050,18:52:00,18:52:00,9514,4,,,,18747.18,
302050,18:54:00,18:54:00,9516,5,,,,19213.71,
302050,18:55:00,18:55:00,9518,6,,,,19516.38,
302050,18:55:23,18:55:23,3326,7,,,,19958.14,0
302050,18:55:35,18:55:35,3327,8,,,,20243.56,0
302050,18:56:09,18:56:09,3328,9,,,,20943.33,0
302050,18:56:19,18:56:19,3329,10,,,,21159.65,0
302050,18:57:00,18:57:00,7832,11,,,,21708.79,0
302050,18:57:23,18:57:23,6053,12,,,,22193.13,0
302050,18:57:51,18:57:51,8912,13,,,,22475.7,0
302050,18:58:33,18:58:33,6054,14,,,,23121.81,0
302050,18:59:02,18:59:02,6055,15,,,,23753.93,0
302050,18:59:20,18:59:20,6056,16,,,,24092.6,0
302050,18:59:41,18:59:41,6057,17,,,,24453.02,0
302050,19:00:04,19:00:04,6058,18,,,,24809.21,0
302050,19:00:14,19:00:14,6059,19,,,,24992.84,0
302050,19:00:36,19:00:36,6060,20,,,,25380.84,0
302050,19:01:03,19:01:03,6061,21,,,,25912.14,0
302050,19:01:23,19:01:23,6062,22,,,,26329.76,0
302050,19:01:36,19:01:36,6063,23,,,,26552.59,0
302050,19:01:42,19:01:42,6064,24,,,,26702.88,0
302050,19:02:05,19:02:05,6065,25,,,,27109.41,0
302050,19:02:18,19:02:18,6066,26,,,,27289.51,0
302050,19:02:31,19:02:31,6067,27,,,,27490.89,0
302050,19:02:45,19:02:45,6068,28,,,,27817.49,0
302050,19:02:52,19:02:52,9646,29,,,,27988.13,0
302050,19:03:00,19:03:00,9647,30,,,,28129.92,
302050,19:03:48,19:03:48,6071,31,,,,28399.11,0
302050,19:04:46,19:04:46,6161,32,,,,28677.27,0
302050,19:05:24,19:05:24,6162,33,,,,28937.74,0
302050,19:06:23,19:06:23,6163,34,,,,29243.43,0
302050,19:07:08,19:07:08,6164,35,,,,29568.76,0
302050,19:08:07,19:08:07,6165,36,,,,29943.14,0
302050,19:09:00,19:09:00,6166,37,,1,,30244.96,
302060,18:12:00,18:12:00,9948,1,,,1,0,
302060,18:47:00,18:47:00,6607,2,,,,15576.54,
302060,18:49:37,18:49:37,6580,3,,,,17265.88,0
302060,18:52:00,18:52:00,9514,4,,,,18747.18,
302060,18:54:00,18:54:00,9516,5,,,,19213.71,
302060,18:55:00,18:55:00,9518,6,,,,19516.38,
302060,18:55:23,18:55:23,3326,7,,,,19958.14,0
302060,18:55:35,18:55:35,3327,8,,,,20243.56,0
302060,18:56:09,18:56:09,3328,9,,,,20943.33,0
302060,18:56:19,18:56:19,3329,10,,,,21159.65,0
302060,18:57:00,18:57:00,7832,11,,,,21708.79,0
302060,18:57:23,18:57:23,6053,12,,,,22193.13,0
302060,18:57:51,18:57:51,8912,13,,,,22475.7,0
302060,18:58:33,18:58:33,6054,14,,,,23121.81,0
302060,18:59:02,18:59:02,6055,15,,,,23753.93,0
302060,18:59:20,18:59:20,6056,16,,,,24092.6,0
302060,18:59:41,18:59:41,6057,17,,,,24453.02,0
302060,19:00:04,19:00:04,6058,18,,,,24809.21,0
302060,19:00:14,19:00:14,6059,19,,,,24992.84,0
302060,19:00:36,19:00:36,6060,20,,,,25380.84,0
302060,19:01:03,19:01:03,6061,21,,,,25912.14,0
302060,19:01:23,19:01:23,6062,22,,,,26329.76,0
302060,19:01:36,19:01:36,6063,23,,,,26552.59,0
302060,19:01:42,19:01:42,6064,24,,,,26702.88,0
302060,19:02:05,19:02:05,6065,25,,,,27109.41,0
302060,19:02:18,19:02:18,6066,26,,,,27289.51,0
302060,19:02:31,19:02:31,6067,27,,,,27490.89,0
302060,19:02:45,19:02:45,6068,28,,,,27817.49,0
302060,19:02:52,19:02:52,9646,29,,,,27988.13,0
302060,19:03:00,19:03:00,9647,30,,,,28129.92,
302060,19:03:48,19:03:48,6071,31,,,,28399.11,0
302060,19:04:46,19:04:46,6161,32,,,,28677.27,0
302060,19:05:24,19:05:24,6162,33,,,,28937.74,0
302060,19:06:23,19:06:23,6163,34,,,,29243.43,0
302060,19:07:08,19:07:08,6164,35,,,,29568.76,0
302060,19:08:07,19:08:07,6165,36,,,,29943.14,0
302060,19:09:00,19:09:00,6166,37,,1,,30244.96,
302120,18:12:00,18:12:00,9948,1,,,1,0,
302120,18:47:00,18:47:00,6607,2,,,,15576.54,
302120,18:49:37,18:49:37,6580,3,,,,17265.88,0
302120,18:52:00,18:52:00,9514,4,,,,18747.18,
302120,18:54:00,18:54:00,9516,5,,,,19213.71,
302120,18:55:00,18:55:00,9518,6,,,,19516.38,
302120,18:55:23,18:55:23,3326,7,,,,19958.14,0
302120,18:55:35,18:55:35,3327,8,,,,20243.56,0
302120,18:56:09,18:56:09,3328,9,,,,20943.33,0
302120,18:56:19,18:56:19,3329,10,,,,21159.65,0
302120,18:57:00,18:57:00,7832,11,,,,21708.79,0
302120,18:57:23,18:57:23,6053,12,,,,22193.13,0
302120,18:57:51,18:57:51,8912,13,,,,22475.7,0
302120,18:58:33,18:58:33,6054,14,,,,23121.81,0
302120,18:59:02,18:59:02,6055,15,,,,23753.93,0
302120,18:59:20,18:59:20,6056,16,,,,24092.6,0
302120,18:59:41,18:59:41,6057,17,,,,24453.02,0
302120,19:00:04,19:00:04,6058,18,,,,24809.21,0
302120,19:00:14,19:00:14,6059,19,,,,24992.84,0
302120,19:00:36,19:00:36,6060,20,,,,25380.84,0
302120,19:01:03,19:01:03,6061,21,,,,25912.14,0
302120,19:01:23,19:01:23,6062,22,,,,26329.76,0
302120,19:01:36,19:01:36,6063,23,,,,26552.59,0
302120,19:01:42,19:01:42,6064,24,,,,26702.88,0
302120,19:02:05,19:02:05,6065,25,,,,27109.41,0
302120,19:02:18,19:02:18,6066,26,,,,27289.51,0
302120,19:02:31,19:02:31,6067,27,,,,27490.89,0
302120,19:02:45,19:02:45,6068,28,,,,27817.49,0
302120,19:02:52,19:02:52,9646,29,,,,27988.13,0
302120,19:03:00,19:03:00,9647,30,,,,28129.92,
302120,19:03:48,19:03:48,6071,31,,,,28399.11,0
302120,19:04:46,19:04:46,6161,32,,,,28677.27,0
302120,19:05:24,19:05:24,6162,33,,,,28937.74,0
302120,19:06:23,19:06:23,6163,34,,,,29243.43,0
302120,19:07:08,19:07:08,6164,35,,,,29568.76,0
302120,19:08:07,19:08:07,6165,36,,,,29943.14,0
302120,19:09:00,19:09:00,6166,37,,1,,30244.96,
3343020,17:13:00,17:13:00,9948,1,,,1,0,
3343020,17:48:00,17:48:00,6607,2,,,,15576.54,
3343020,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343020,17:53:00,17:53:00,9514,4,,,,18747.18,
3343020,17:55:00,17:55:00,9516,5,,,,19213.71,
3343020,17:56:00,17:56:00,9518,6,,,,19516.38,
3343020,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343020,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343020,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343020,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343020,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343020,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343020,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343020,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343020,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343020,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343020,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343020,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343020,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343020,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343020,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343020,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343020,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343020,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343020,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343020,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343020,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343020,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343020,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343020,18:04:00,18:04:00,9647,30,,,,28129.92,
3343020,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343020,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343020,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343020,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343020,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343020,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343020,18:10:00,18:10:00,6166,37,,1,,30244.96,
3343030,17:13:00,17:13:00,9948,1,,,1,0,
3343030,17:48:00,17:48:00,6607,2,,,,15576.54,
3343030,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343030,17:53:00,17:53:00,9514,4,,,,18747.18,
3343030,17:55:00,17:55:00,9516,5,,,,19213.71,
3343030,17:56:00,17:56:00,9518,6,,,,19516.38,
3343030,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343030,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343030,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343030,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343030,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343030,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343030,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343030,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343030,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343030,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343030,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343030,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343030,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343030,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343030,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343030,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343030,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343030,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343030,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343030,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343030,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343030,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343030,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343030,18:04:00,18:04:00,9647,30,,,,28129.92,
3343030,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343030,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343030,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343030,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343030,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343030,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343030,18:10:00,18:10:00,6166,37,,1,,30244.96,
3343040,17:13:00,17:13:00,9948,1,,,1,0,
3343040,17:48:00,17:48:00,6607,2,,,,15576.54,
3343040,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343040,17:53:00,17:53:00,9514,4,,,,18747.18,
3343040,17:55:00,17:55:00,9516,5,,,,19213.71,
3343040,17:56:00,17:56:00,9518,6,,,,19516.38,
3343040,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343040,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343040,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343040,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343040,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343040,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343040,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343040,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343040,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343040,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343040,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343040,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343040,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343040,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343040,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343040,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343040,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343040,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343040,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343040,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343040,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343040,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343040,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343040,18:04:00,18:04:00,9647,30,,,,28129.92,
3343040,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343040,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343040,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343040,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343040,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343040,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343040,18:10:00,18:10:00,6166,37,,1,,30244.96,
3343050,17:13:00,17:13:00,9948,1,,,1,0,
3343050,17:48:00,17:48:00,6607,2,,,,15576.54,
3343050,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343050,17:53:00,17:53:00,9514,4,,,,18747.18,
3343050,17:55:00,17:55:00,9516,5,,,,19213.71,
3343050,17:56:00,17:56:00,9518,6,,,,19516.38,
3343050,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343050,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343050,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343050,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343050,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343050,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343050,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343050,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343050,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343050,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343050,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343050,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343050,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343050,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343050,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343050,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343050,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343050,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343050,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343050,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343050,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343050,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343050,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343050,18:04:00,18:04:00,9647,30,,,,28129.92,
3343050,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343050,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343050,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343050,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343050,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343050,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343050,18:10:00,18:10:00,6166,37,,1,,30244.96,
3343060,17:13:00,17:13:00,9948,1,,,1,0,
3343060,17:48:00,17:48:00,6607,2,,,,15576.54,
3343060,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343060,17:53:00,17:53:00,9514,4,,,,18747.18,
3343060,17:55:00,17:55:00,9516,5,,,,19213.71,
3343060,17:56:00,17:56:00,9518,6,,,,19516.38,
3343060,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343060,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343060,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343060,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343060,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343060,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343060,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343060,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343060,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343060,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343060,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343060,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343060,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343060,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343060,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343060,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343060,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343060,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343060,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343060,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343060,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343060,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343060,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343060,18:04:00,18:04:00,9647,30,,,,28129.92,
3343060,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343060,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343060,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343060,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343060,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343060,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343060,18:10:00,18:10:00,6166,37,,1,,30244.96,
3343120,17:13:00,17:13:00,9948,1,,,1,0,
3343120,17:48:00,17:48:00,6607,2,,,,15576.54,
3343120,17:50:37,17:50:37,6580,3,,,,17265.88,0
3343120,17:53:00,17:53:00,9514,4,,,,18747.18,
3343120,17:55:00,17:55:00,9516,5,,,,19213.71,
3343120,17:56:00,17:56:00,9518,6,,,,19516.38,
3343120,17:56:23,17:56:23,3326,7,,,,19958.14,0
3343120,17:56:35,17:56:35,3327,8,,,,20243.56,0
3343120,17:57:09,17:57:09,3328,9,,,,20943.33,0
3343120,17:57:19,17:57:19,3329,10,,,,21159.65,0
3343120,17:58:00,17:58:00,7832,11,,,,21708.79,0
3343120,17:58:23,17:58:23,6053,12,,,,22193.13,0
3343120,17:58:51,17:58:51,8912,13,,,,22475.7,0
3343120,17:59:33,17:59:33,6054,14,,,,23121.81,0
3343120,18:00:02,18:00:02,6055,15,,,,23753.93,0
3343120,18:00:20,18:00:20,6056,16,,,,24092.6,0
3343120,18:00:41,18:00:41,6057,17,,,,24453.02,0
3343120,18:01:04,18:01:04,6058,18,,,,24809.21,0
3343120,18:01:14,18:01:14,6059,19,,,,24992.84,0
3343120,18:01:36,18:01:36,6060,20,,,,25380.84,0
3343120,18:02:03,18:02:03,6061,21,,,,25912.14,0
3343120,18:02:23,18:02:23,6062,22,,,,26329.76,0
3343120,18:02:36,18:02:36,6063,23,,,,26552.59,0
3343120,18:02:42,18:02:42,6064,24,,,,26702.88,0
3343120,18:03:05,18:03:05,6065,25,,,,27109.41,0
3343120,18:03:18,18:03:18,6066,26,,,,27289.51,0
3343120,18:03:31,18:03:31,6067,27,,,,27490.89,0
3343120,18:03:45,18:03:45,6068,28,,,,27817.49,0
3343120,18:03:52,18:03:52,9646,29,,,,27988.13,0
3343120,18:04:00,18:04:00,9647,30,,,,28129.92,
3343120,18:04:48,18:04:48,6071,31,,,,28399.11,0
3343120,18:05:46,18:05:46,6161,32,,,,28677.27,0
3343120,18:06:24,18:06:24,6162,33,,,,28937.74,0
3343120,18:07:23,18:07:23,6163,34,,,,29243.43,0
3343120,18:08:08,18:08:08,6164,35,,,,29568.76,0
3343120,18:09:07,18:09:07,6165,36,,,,29943.14,0
3343120,18:10:00,18:10:00,6166,37,,1,,30244.96,
3552090,18:12:00,18:12:00,9948,1,,,1,0,
3552090,18:47:00,18:47:00,6607,2,,,,15576.54,
3552090,18:49:37,18:49:37,6580,3,,,,17265.88,0
3552090,18:52:00,18:52:00,9514,4,,,,18747.18,
3552090,18:54:00,18:54:00,9516,5,,,,19213.71,
3552090,18:55:00,18:55:00,9518,6,,,,19516.38,
3552090,18:55:23,18:55:23,3326,7,,,,19958.14,0
3552090,18:55:35,18:55:35,3327,8,,,,20243.56,0
3552090,18:56:09,18:56:09,3328,9,,,,20943.33,0
3552090,18:56:19,18:56:19,3329,10,,,,21159.65,0
3552090,18:57:00,18:57:00,7832,11,,,,21708.79,0
3552090,18:57:23,18:57:23,6053,12,,,,22193.13,0
3552090,18:57:51,18:57:51,8912,13,,,,22475.7,0
3552090,18:58:33,18:58:33,6054,14,,,,23121.81,0
3552090,18:59:02,18:59:02,6055,15,,,,23753.93,0
3552090,18:59:20,18:59:20,6056,16,,,,24092.6,0
3552090,18:59:41,18:59:41,6057,17,,,,24453.02,0
3552090,19:00:04,19:00:04,6058,18,,,,24809.21,0
3552090,19:00:14,19:00:14,6059,19,,,,24992.84,0
3552090,19:00:36,19:00:36,6060,20,,,,25380.84,0
3552090,19:01:03,19:01:03,6061,21,,,,25912.14,0
3552090,19:01:23,19:01:23,6062,22,,,,26329.76,0
3552090,19:01:36,19:01:36,6063,23,,,,26552.59,0
3552090,19:01:42,19:01:42,6064,24,,,,26702.88,0
3552090,19:02:05,19:02:05,6065,25,,,,27109.41,0
3552090,19:02:18,19:02:18,6066,26,,,,27289.51,0
3552090,19:02:31,19:02:31,6067,27,,,,27490.89,0
3552090,19:02:45,19:02:45,6068,28,,,,27817.49,0
3552090,19:02:52,19:02:52,9646,29,,,,27988.13,0
3552090,19:03:00,19:03:00,9647,30,,,,28129.92,
3552090,19:03:48,19:03:48,6071,31,,,,28399.11,0
3552090,19:04:46,19:04:46,6161,32,,,,28677.27,0
3552090,19:05:24,19:05:24,6162,33,,,,28937.74,0
3552090,19:06:23,19:06:23,6163,34,,,,29243.43,0
3552090,19:07:08,19:07:08,6164,35,,,,29568.76,0
3552090,19:08:07,19:08:07,6165,36,,,,29943.14,0
3552090,19:09:00,19:09:00,6166,37,,1,,30244.96,
3939090,17:13:00,17:13:00,9948,1,,,1,0,
3939090,17:48:00,17:48:00,6607,2,,,,15576.54,
3939090,17:50:37,17:50:37,6580,3,,,,17265.88,0
3939090,17:53:00,17:53:00,9514,4,,,,18747.18,
3939090,17:55:00,17:55:00,9516,5,,,,19213.71,
3939090,17:56:00,17:56:00,9518,6,,,,19516.38,
3939090,17:56:23,17:56:23,3326,7,,,,19958.14,0
3939090,17:56:35,17:56:35,3327,8,,,,20243.56,0
3939090,17:57:09,17:57:09,3328,9,,,,20943.33,0
3939090,17:57:19,17:57:19,3329,10,,,,21159.65,0
3939090,17:58:00,17:58:00,7832,11,,,,21708.79,0
3939090,17:58:23,17:58:23,6053,12,,,,22193.13,0
3939090,17:58:51,17:58:51,8912,13,,,,22475.7,0
3939090,17:59:33,17:59:33,6054,14,,,,23121.81,0
3939090,18:00:02,18:00:02,6055,15,,,,23753.93,0
3939090,18:00:20,18:00:20,6056,16,,,,24092.6,0
3939090,18:00:41,18:00:41,6057,17,,,,24453.02,0
3939090,18:01:04,18:01:04,6058,18,,,,24809.21,0
3939090,18:01:14,18:01:14,6059,19,,,,24992.84,0
3939090,18:01:36,18:01:36,6060,20,,,,25380.84,0
3939090,18:02:03,18:02:03,6061,21,,,,25912.14,0
3939090,18:02:23,18:02:23,6062,22,,,,26329.76,0
3939090,18:02:36,18:02:36,6063,23,,,,26552.59,0
3939090,18:02:42,18:02:42,6064,24,,,,26702.88,0
3939090,18:03:05,18:03:05,6065,25,,,,27109.41,0
3939090,18:03:18,18:03:18,6066,26,,,,27289.51,0
3939090,18:03:31,18:03:31,6067,27,,,,27490.89,0
3939090,18:03:45,18:03:45,6068,28,,,,27817.49,0
3939090,18:03:52,18:03:52,9646,29,,,,27988.13,0
3939090,18:04:00,18:04:00,9647,30,,,,28129.92,
3939090,18:04:48,18:04:48,6071,31,,,,28399.11,0
3939090,18:05:46,18:05:46,6161,32,,,,28677.27,0
3939090,18:06:24,18:06:24,6162,33,,,,28937.74,0
3939090,18:07:23,18:07:23,6163,34,,,,29243.43,0
3939090,18:08:08,18:08:08,6164,35,,,,29568.76,0
3939090,18:09:07,18:09:07,6165,36,,,,29943.14,0
3939090,18:10:00,18:10:00,6166,37,,1,,30244.96,
1276020,06:11:00,06:11:00,6143,1,,,1,0,
1276020,06:11:39,06:11:39,6144,2,,,,242.71,0
1276020,06:12:34,06:12:34,6145,3,,,,612.29,0
1276020,06:13:24,06:13:24,6146,4,,,,997.36,0
1276020,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276020,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276020,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276020,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276020,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276020,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276020,06:17:00,06:17:00,9647,11,,,,2576.19,
1276020,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276020,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276020,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276020,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276020,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276020,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276020,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276020,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276020,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276020,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276020,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276020,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276020,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276020,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276020,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276020,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276020,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276020,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276020,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276020,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276020,06:26:00,06:26:00,6588,32,,,,10666.16,
1276020,06:28:00,06:28:00,9517,33,,,,10963.85,
1276020,06:29:00,06:29:00,9513,34,,,,11440.17,
1276020,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276020,06:35:00,06:35:00,6608,36,,,,14567.06,
1276020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276020,06:46:00,06:46:00,818,39,,1,,20704.7,
1276020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276020,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276020,07:08:00,07:08:00,9944,45,,1,,30452.57,
1276030,06:11:00,06:11:00,6143,1,,,1,0,
1276030,06:11:39,06:11:39,6144,2,,,,242.71,0
1276030,06:12:34,06:12:34,6145,3,,,,612.29,0
1276030,06:13:24,06:13:24,6146,4,,,,997.36,0
1276030,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276030,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276030,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276030,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276030,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276030,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276030,06:17:00,06:17:00,9647,11,,,,2576.19,
1276030,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276030,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276030,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276030,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276030,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276030,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276030,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276030,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276030,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276030,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276030,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276030,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276030,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276030,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276030,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276030,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276030,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276030,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276030,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276030,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276030,06:26:00,06:26:00,6588,32,,,,10666.16,
1276030,06:28:00,06:28:00,9517,33,,,,10963.85,
1276030,06:29:00,06:29:00,9513,34,,,,11440.17,
1276030,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276030,06:35:00,06:35:00,6608,36,,,,14567.06,
1276030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276030,06:46:00,06:46:00,818,39,,1,,20704.7,
1276030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276030,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276030,07:08:00,07:08:00,9944,45,,1,,30452.57,
1276040,06:11:00,06:11:00,6143,1,,,1,0,
1276040,06:11:39,06:11:39,6144,2,,,,242.71,0
1276040,06:12:34,06:12:34,6145,3,,,,612.29,0
1276040,06:13:24,06:13:24,6146,4,,,,997.36,0
1276040,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276040,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276040,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276040,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276040,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276040,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276040,06:17:00,06:17:00,9647,11,,,,2576.19,
1276040,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276040,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276040,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276040,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276040,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276040,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276040,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276040,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276040,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276040,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276040,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276040,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276040,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276040,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276040,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276040,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276040,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276040,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276040,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276040,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276040,06:26:00,06:26:00,6588,32,,,,10666.16,
1276040,06:28:00,06:28:00,9517,33,,,,10963.85,
1276040,06:29:00,06:29:00,9513,34,,,,11440.17,
1276040,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276040,06:35:00,06:35:00,6608,36,,,,14567.06,
1276040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276040,06:46:00,06:46:00,818,39,,1,,20704.7,
1276040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276040,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276040,07:08:00,07:08:00,9944,45,,1,,30452.57,
1276050,06:11:00,06:11:00,6143,1,,,1,0,
1276050,06:11:39,06:11:39,6144,2,,,,242.71,0
1276050,06:12:34,06:12:34,6145,3,,,,612.29,0
1276050,06:13:24,06:13:24,6146,4,,,,997.36,0
1276050,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276050,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276050,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276050,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276050,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276050,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276050,06:17:00,06:17:00,9647,11,,,,2576.19,
1276050,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276050,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276050,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276050,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276050,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276050,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276050,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276050,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276050,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276050,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276050,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276050,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276050,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276050,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276050,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276050,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276050,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276050,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276050,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276050,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276050,06:26:00,06:26:00,6588,32,,,,10666.16,
1276050,06:28:00,06:28:00,9517,33,,,,10963.85,
1276050,06:29:00,06:29:00,9513,34,,,,11440.17,
1276050,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276050,06:35:00,06:35:00,6608,36,,,,14567.06,
1276050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276050,06:46:00,06:46:00,818,39,,1,,20704.7,
1276050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276050,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276050,07:08:00,07:08:00,9944,45,,1,,30452.57,
1276060,06:11:00,06:11:00,6143,1,,,1,0,
1276060,06:11:39,06:11:39,6144,2,,,,242.71,0
1276060,06:12:34,06:12:34,6145,3,,,,612.29,0
1276060,06:13:24,06:13:24,6146,4,,,,997.36,0
1276060,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276060,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276060,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276060,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276060,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276060,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276060,06:17:00,06:17:00,9647,11,,,,2576.19,
1276060,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276060,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276060,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276060,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276060,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276060,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276060,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276060,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276060,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276060,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276060,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276060,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276060,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276060,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276060,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276060,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276060,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276060,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276060,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276060,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276060,06:26:00,06:26:00,6588,32,,,,10666.16,
1276060,06:28:00,06:28:00,9517,33,,,,10963.85,
1276060,06:29:00,06:29:00,9513,34,,,,11440.17,
1276060,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276060,06:35:00,06:35:00,6608,36,,,,14567.06,
1276060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276060,06:46:00,06:46:00,818,39,,1,,20704.7,
1276060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276060,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276060,07:08:00,07:08:00,9944,45,,1,,30452.57,
1276120,06:11:00,06:11:00,6143,1,,,1,0,
1276120,06:11:39,06:11:39,6144,2,,,,242.71,0
1276120,06:12:34,06:12:34,6145,3,,,,612.29,0
1276120,06:13:24,06:13:24,6146,4,,,,997.36,0
1276120,06:14:19,06:14:19,6147,5,,,,1285.08,0
1276120,06:14:54,06:14:54,6148,6,,,,1524.81,0
1276120,06:15:18,06:15:18,6066,7,,,,1773.75,0
1276120,06:15:45,06:15:45,6067,8,,,,1964.43,0
1276120,06:16:25,06:16:25,6068,9,,,,2279.85,0
1276120,06:16:44,06:16:44,9646,10,,,,2448.74,0
1276120,06:17:00,06:17:00,9647,11,,,,2576.19,
1276120,06:17:18,06:17:18,6071,12,,,,2847.1,0
1276120,06:17:25,06:17:25,6092,13,,,,3017.39,0
1276120,06:17:50,06:17:50,6093,14,,,,3382.51,0
1276120,06:18:00,06:18:00,6094,15,,,,3563.54,0
1276120,06:18:13,06:18:13,6095,16,,,,3774.77,0
1276120,06:18:41,06:18:41,6096,17,,,,4223.3,0
1276120,06:19:15,06:19:15,6097,18,,,,4776.89,0
1276120,06:19:40,06:19:40,6098,19,,,,5148.38,0
1276120,06:19:51,06:19:51,6099,20,,,,5332.77,0
1276120,06:20:18,06:20:18,6100,21,,,,5672.33,0
1276120,06:20:43,06:20:43,6101,22,,,,6078.46,0
1276120,06:21:02,06:21:02,6102,23,,,,6372.34,0
1276120,06:21:40,06:21:40,6103,24,,,,7058.75,0
1276120,06:22:26,06:22:26,8913,25,,,,7645.6,0
1276120,06:22:39,06:22:39,8075,26,,,,7863.12,0
1276120,06:24:14,06:24:14,6500,27,,,,8893.28,0
1276120,06:24:40,06:24:40,6499,28,,,,9295.84,0
1276120,06:24:58,06:24:58,8960,29,,,,9649.28,0
1276120,06:25:19,06:25:19,3285,30,,,,9900.29,0
1276120,06:25:34,06:25:34,3286,31,,,,10189.67,0
1276120,06:26:00,06:26:00,6588,32,,,,10666.16,
1276120,06:28:00,06:28:00,9517,33,,,,10963.85,
1276120,06:29:00,06:29:00,9513,34,,,,11440.17,
1276120,06:31:25,06:31:25,6579,35,,,,12840.41,0
1276120,06:35:00,06:35:00,6608,36,,,,14567.06,
1276120,06:40:38,06:40:38,4848,37,,1,,17932.86,0
1276120,06:41:12,06:41:12,4853,38,,1,,18248.6,0
1276120,06:46:00,06:46:00,818,39,,1,,20704.7,
1276120,06:49:27,06:49:27,9508,40,,1,,22373.21,0
1276120,06:50:24,06:50:24,158,41,,1,,22793.49,0
1276120,06:53:39,06:53:39,4042,42,,1,,24268.98,0
1276120,07:02:54,07:02:54,4043,43,,1,,28084.55,0
1276120,07:04:27,07:04:27,10377,44,,1,,28774.67,0
1276120,07:08:00,07:08:00,9944,45,,1,,30452.57,
13644020,07:13:00,07:13:00,6143,1,,,1,0,
13644020,07:13:39,07:13:39,6144,2,,,,242.71,0
13644020,07:14:34,07:14:34,6145,3,,,,612.29,0
13644020,07:15:24,07:15:24,6146,4,,,,997.36,0
13644020,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644020,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644020,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644020,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644020,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644020,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644020,07:19:00,07:19:00,9647,11,,,,2576.19,
13644020,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644020,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644020,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644020,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644020,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644020,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644020,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644020,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644020,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644020,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644020,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644020,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644020,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644020,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644020,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644020,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644020,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644020,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644020,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644020,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644020,07:28:00,07:28:00,6588,32,,,,10666.16,
13644020,07:30:00,07:30:00,9517,33,,,,10963.85,
13644020,07:31:00,07:31:00,9513,34,,,,11440.17,
13644020,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644020,07:37:00,07:37:00,6608,36,,,,14567.06,
13644020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644020,07:50:00,07:50:00,818,39,,1,,20704.7,
13644020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644020,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644020,08:12:00,08:12:00,9944,45,,1,,30452.57,
13644030,07:13:00,07:13:00,6143,1,,,1,0,
13644030,07:13:39,07:13:39,6144,2,,,,242.71,0
13644030,07:14:34,07:14:34,6145,3,,,,612.29,0
13644030,07:15:24,07:15:24,6146,4,,,,997.36,0
13644030,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644030,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644030,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644030,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644030,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644030,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644030,07:19:00,07:19:00,9647,11,,,,2576.19,
13644030,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644030,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644030,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644030,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644030,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644030,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644030,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644030,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644030,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644030,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644030,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644030,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644030,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644030,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644030,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644030,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644030,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644030,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644030,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644030,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644030,07:28:00,07:28:00,6588,32,,,,10666.16,
13644030,07:30:00,07:30:00,9517,33,,,,10963.85,
13644030,07:31:00,07:31:00,9513,34,,,,11440.17,
13644030,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644030,07:37:00,07:37:00,6608,36,,,,14567.06,
13644030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644030,07:50:00,07:50:00,818,39,,1,,20704.7,
13644030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644030,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644030,08:12:00,08:12:00,9944,45,,1,,30452.57,
13644040,07:13:00,07:13:00,6143,1,,,1,0,
13644040,07:13:39,07:13:39,6144,2,,,,242.71,0
13644040,07:14:34,07:14:34,6145,3,,,,612.29,0
13644040,07:15:24,07:15:24,6146,4,,,,997.36,0
13644040,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644040,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644040,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644040,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644040,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644040,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644040,07:19:00,07:19:00,9647,11,,,,2576.19,
13644040,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644040,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644040,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644040,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644040,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644040,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644040,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644040,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644040,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644040,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644040,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644040,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644040,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644040,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644040,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644040,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644040,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644040,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644040,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644040,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644040,07:28:00,07:28:00,6588,32,,,,10666.16,
13644040,07:30:00,07:30:00,9517,33,,,,10963.85,
13644040,07:31:00,07:31:00,9513,34,,,,11440.17,
13644040,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644040,07:37:00,07:37:00,6608,36,,,,14567.06,
13644040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644040,07:50:00,07:50:00,818,39,,1,,20704.7,
13644040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644040,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644040,08:12:00,08:12:00,9944,45,,1,,30452.57,
13644050,07:13:00,07:13:00,6143,1,,,1,0,
13644050,07:13:39,07:13:39,6144,2,,,,242.71,0
13644050,07:14:34,07:14:34,6145,3,,,,612.29,0
13644050,07:15:24,07:15:24,6146,4,,,,997.36,0
13644050,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644050,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644050,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644050,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644050,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644050,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644050,07:19:00,07:19:00,9647,11,,,,2576.19,
13644050,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644050,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644050,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644050,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644050,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644050,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644050,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644050,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644050,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644050,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644050,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644050,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644050,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644050,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644050,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644050,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644050,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644050,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644050,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644050,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644050,07:28:00,07:28:00,6588,32,,,,10666.16,
13644050,07:30:00,07:30:00,9517,33,,,,10963.85,
13644050,07:31:00,07:31:00,9513,34,,,,11440.17,
13644050,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644050,07:37:00,07:37:00,6608,36,,,,14567.06,
13644050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644050,07:50:00,07:50:00,818,39,,1,,20704.7,
13644050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644050,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644050,08:12:00,08:12:00,9944,45,,1,,30452.57,
13644060,07:13:00,07:13:00,6143,1,,,1,0,
13644060,07:13:39,07:13:39,6144,2,,,,242.71,0
13644060,07:14:34,07:14:34,6145,3,,,,612.29,0
13644060,07:15:24,07:15:24,6146,4,,,,997.36,0
13644060,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644060,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644060,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644060,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644060,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644060,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644060,07:19:00,07:19:00,9647,11,,,,2576.19,
13644060,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644060,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644060,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644060,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644060,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644060,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644060,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644060,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644060,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644060,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644060,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644060,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644060,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644060,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644060,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644060,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644060,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644060,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644060,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644060,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644060,07:28:00,07:28:00,6588,32,,,,10666.16,
13644060,07:30:00,07:30:00,9517,33,,,,10963.85,
13644060,07:31:00,07:31:00,9513,34,,,,11440.17,
13644060,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644060,07:37:00,07:37:00,6608,36,,,,14567.06,
13644060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644060,07:50:00,07:50:00,818,39,,1,,20704.7,
13644060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644060,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644060,08:12:00,08:12:00,9944,45,,1,,30452.57,
13644120,07:13:00,07:13:00,6143,1,,,1,0,
13644120,07:13:39,07:13:39,6144,2,,,,242.71,0
13644120,07:14:34,07:14:34,6145,3,,,,612.29,0
13644120,07:15:24,07:15:24,6146,4,,,,997.36,0
13644120,07:16:19,07:16:19,6147,5,,,,1285.08,0
13644120,07:16:54,07:16:54,6148,6,,,,1524.81,0
13644120,07:17:18,07:17:18,6066,7,,,,1773.75,0
13644120,07:17:45,07:17:45,6067,8,,,,1964.43,0
13644120,07:18:25,07:18:25,6068,9,,,,2279.85,0
13644120,07:18:44,07:18:44,9646,10,,,,2448.74,0
13644120,07:19:00,07:19:00,9647,11,,,,2576.19,
13644120,07:19:18,07:19:18,6071,12,,,,2847.1,0
13644120,07:19:25,07:19:25,6092,13,,,,3017.39,0
13644120,07:19:50,07:19:50,6093,14,,,,3382.51,0
13644120,07:20:00,07:20:00,6094,15,,,,3563.54,0
13644120,07:20:13,07:20:13,6095,16,,,,3774.77,0
13644120,07:20:41,07:20:41,6096,17,,,,4223.3,0
13644120,07:21:15,07:21:15,6097,18,,,,4776.89,0
13644120,07:21:40,07:21:40,6098,19,,,,5148.38,0
13644120,07:21:51,07:21:51,6099,20,,,,5332.77,0
13644120,07:22:18,07:22:18,6100,21,,,,5672.33,0
13644120,07:22:43,07:22:43,6101,22,,,,6078.46,0
13644120,07:23:02,07:23:02,6102,23,,,,6372.34,0
13644120,07:23:40,07:23:40,6103,24,,,,7058.75,0
13644120,07:24:26,07:24:26,8913,25,,,,7645.6,0
13644120,07:24:39,07:24:39,8075,26,,,,7863.12,0
13644120,07:26:14,07:26:14,6500,27,,,,8893.28,0
13644120,07:26:40,07:26:40,6499,28,,,,9295.84,0
13644120,07:26:58,07:26:58,8960,29,,,,9649.28,0
13644120,07:27:19,07:27:19,3285,30,,,,9900.29,0
13644120,07:27:34,07:27:34,3286,31,,,,10189.67,0
13644120,07:28:00,07:28:00,6588,32,,,,10666.16,
13644120,07:30:00,07:30:00,9517,33,,,,10963.85,
13644120,07:31:00,07:31:00,9513,34,,,,11440.17,
13644120,07:33:25,07:33:25,6579,35,,,,12840.41,0
13644120,07:37:00,07:37:00,6608,36,,,,14567.06,
13644120,07:43:40,07:43:40,4848,37,,1,,17932.86,0
13644120,07:44:20,07:44:20,4853,38,,1,,18248.6,0
13644120,07:50:00,07:50:00,818,39,,1,,20704.7,
13644120,07:53:27,07:53:27,9508,40,,1,,22373.21,0
13644120,07:54:24,07:54:24,158,41,,1,,22793.49,0
13644120,07:57:39,07:57:39,4042,42,,1,,24268.98,0
13644120,08:06:54,08:06:54,4043,43,,1,,28084.55,0
13644120,08:08:27,08:08:27,10377,44,,1,,28774.67,0
13644120,08:12:00,08:12:00,9944,45,,1,,30452.57,
14452090,06:11:00,06:11:00,6143,1,,,1,0,
14452090,06:11:39,06:11:39,6144,2,,,,242.71,0
14452090,06:12:34,06:12:34,6145,3,,,,612.29,0
14452090,06:13:24,06:13:24,6146,4,,,,997.36,0
14452090,06:14:19,06:14:19,6147,5,,,,1285.08,0
14452090,06:14:54,06:14:54,6148,6,,,,1524.81,0
14452090,06:15:18,06:15:18,6066,7,,,,1773.75,0
14452090,06:15:45,06:15:45,6067,8,,,,1964.43,0
14452090,06:16:25,06:16:25,6068,9,,,,2279.85,0
14452090,06:16:44,06:16:44,9646,10,,,,2448.74,0
14452090,06:17:00,06:17:00,9647,11,,,,2576.19,
14452090,06:17:18,06:17:18,6071,12,,,,2847.1,0
14452090,06:17:25,06:17:25,6092,13,,,,3017.39,0
14452090,06:17:50,06:17:50,6093,14,,,,3382.51,0
14452090,06:18:00,06:18:00,6094,15,,,,3563.54,0
14452090,06:18:13,06:18:13,6095,16,,,,3774.77,0
14452090,06:18:41,06:18:41,6096,17,,,,4223.3,0
14452090,06:19:15,06:19:15,6097,18,,,,4776.89,0
14452090,06:19:40,06:19:40,6098,19,,,,5148.38,0
14452090,06:19:51,06:19:51,6099,20,,,,5332.77,0
14452090,06:20:18,06:20:18,6100,21,,,,5672.33,0
14452090,06:20:43,06:20:43,6101,22,,,,6078.46,0
14452090,06:21:02,06:21:02,6102,23,,,,6372.34,0
14452090,06:21:40,06:21:40,6103,24,,,,7058.75,0
14452090,06:22:26,06:22:26,8913,25,,,,7645.6,0
14452090,06:22:39,06:22:39,8075,26,,,,7863.12,0
14452090,06:24:14,06:24:14,6500,27,,,,8893.28,0
14452090,06:24:40,06:24:40,6499,28,,,,9295.84,0
14452090,06:24:58,06:24:58,8960,29,,,,9649.28,0
14452090,06:25:19,06:25:19,3285,30,,,,9900.29,0
14452090,06:25:34,06:25:34,3286,31,,,,10189.67,0
14452090,06:26:00,06:26:00,6588,32,,,,10666.16,
14452090,06:28:00,06:28:00,9517,33,,,,10963.85,
14452090,06:29:00,06:29:00,9513,34,,,,11440.17,
14452090,06:31:25,06:31:25,6579,35,,,,12840.41,0
14452090,06:35:00,06:35:00,6608,36,,,,14567.06,
14452090,06:40:38,06:40:38,4848,37,,1,,17932.86,0
14452090,06:41:12,06:41:12,4853,38,,1,,18248.6,0
14452090,06:46:00,06:46:00,818,39,,1,,20704.7,
14452090,06:49:27,06:49:27,9508,40,,1,,22373.21,0
14452090,06:50:24,06:50:24,158,41,,1,,22793.49,0
14452090,06:53:39,06:53:39,4042,42,,1,,24268.98,0
14452090,07:02:54,07:02:54,4043,43,,1,,28084.55,0
14452090,07:04:27,07:04:27,10377,44,,1,,28774.67,0
14452090,07:08:00,07:08:00,9944,45,,1,,30452.57,
18325090,08:14:00,08:14:00,6143,1,,,1,0,
18325090,08:14:39,08:14:39,6144,2,,,,242.71,0
18325090,08:15:34,08:15:34,6145,3,,,,612.29,0
18325090,08:16:24,08:16:24,6146,4,,,,997.36,0
18325090,08:17:19,08:17:19,6147,5,,,,1285.08,0
18325090,08:17:54,08:17:54,6148,6,,,,1524.81,0
18325090,08:18:18,08:18:18,6066,7,,,,1773.75,0
18325090,08:18:45,08:18:45,6067,8,,,,1964.43,0
18325090,08:19:25,08:19:25,6068,9,,,,2279.85,0
18325090,08:19:44,08:19:44,9646,10,,,,2448.74,0
18325090,08:20:00,08:20:00,9647,11,,,,2576.19,
18325090,08:20:18,08:20:18,6071,12,,,,2847.1,0
18325090,08:20:25,08:20:25,6092,13,,,,3017.39,0
18325090,08:20:50,08:20:50,6093,14,,,,3382.51,0
18325090,08:21:00,08:21:00,6094,15,,,,3563.54,0
18325090,08:21:13,08:21:13,6095,16,,,,3774.77,0
18325090,08:21:41,08:21:41,6096,17,,,,4223.3,0
18325090,08:22:15,08:22:15,6097,18,,,,4776.89,0
18325090,08:22:40,08:22:40,6098,19,,,,5148.38,0
18325090,08:22:51,08:22:51,6099,20,,,,5332.77,0
18325090,08:23:18,08:23:18,6100,21,,,,5672.33,0
18325090,08:23:43,08:23:43,6101,22,,,,6078.46,0
18325090,08:24:02,08:24:02,6102,23,,,,6372.34,0
18325090,08:24:40,08:24:40,6103,24,,,,7058.75,0
18325090,08:25:26,08:25:26,8913,25,,,,7645.6,0
18325090,08:25:39,08:25:39,8075,26,,,,7863.12,0
18325090,08:27:14,08:27:14,6500,27,,,,8893.28,0
18325090,08:27:40,08:27:40,6499,28,,,,9295.84,0
18325090,08:27:58,08:27:58,8960,29,,,,9649.28,0
18325090,08:28:19,08:28:19,3285,30,,,,9900.29,0
18325090,08:28:34,08:28:34,3286,31,,,,10189.67,0
18325090,08:29:00,08:29:00,6588,32,,,,10666.16,
18325090,08:31:00,08:31:00,9517,33,,,,10963.85,
18325090,08:32:00,08:32:00,9513,34,,,,11440.17,
18325090,08:34:25,08:34:25,6579,35,,,,12840.41,0
18325090,08:38:00,08:38:00,6608,36,,,,14567.06,
18325090,08:44:40,08:44:40,4848,37,,1,,17932.86,0
18325090,08:45:20,08:45:20,4853,38,,1,,18248.6,0
18325090,08:51:00,08:51:00,818,39,,1,,20704.7,
18325090,08:54:27,08:54:27,9508,40,,1,,22373.21,0
18325090,08:55:24,08:55:24,158,41,,1,,22793.49,0
18325090,08:58:39,08:58:39,4042,42,,1,,24268.98,0
18325090,09:07:54,09:07:54,4043,43,,1,,28084.55,0
18325090,09:09:27,09:09:27,10377,44,,1,,28774.67,0
18325090,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303020,08:14:00,08:14:00,6143,1,,,1,0,
21303020,08:14:39,08:14:39,6144,2,,,,242.71,0
21303020,08:15:34,08:15:34,6145,3,,,,612.29,0
21303020,08:16:24,08:16:24,6146,4,,,,997.36,0
21303020,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303020,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303020,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303020,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303020,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303020,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303020,08:20:00,08:20:00,9647,11,,,,2576.19,
21303020,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303020,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303020,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303020,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303020,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303020,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303020,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303020,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303020,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303020,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303020,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303020,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303020,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303020,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303020,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303020,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303020,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303020,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303020,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303020,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303020,08:29:00,08:29:00,6588,32,,,,10666.16,
21303020,08:31:00,08:31:00,9517,33,,,,10963.85,
21303020,08:32:00,08:32:00,9513,34,,,,11440.17,
21303020,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303020,08:38:00,08:38:00,6608,36,,,,14567.06,
21303020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303020,08:51:00,08:51:00,818,39,,1,,20704.7,
21303020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303020,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303020,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303030,08:14:00,08:14:00,6143,1,,,1,0,
21303030,08:14:39,08:14:39,6144,2,,,,242.71,0
21303030,08:15:34,08:15:34,6145,3,,,,612.29,0
21303030,08:16:24,08:16:24,6146,4,,,,997.36,0
21303030,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303030,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303030,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303030,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303030,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303030,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303030,08:20:00,08:20:00,9647,11,,,,2576.19,
21303030,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303030,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303030,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303030,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303030,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303030,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303030,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303030,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303030,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303030,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303030,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303030,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303030,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303030,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303030,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303030,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303030,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303030,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303030,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303030,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303030,08:29:00,08:29:00,6588,32,,,,10666.16,
21303030,08:31:00,08:31:00,9517,33,,,,10963.85,
21303030,08:32:00,08:32:00,9513,34,,,,11440.17,
21303030,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303030,08:38:00,08:38:00,6608,36,,,,14567.06,
21303030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303030,08:51:00,08:51:00,818,39,,1,,20704.7,
21303030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303030,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303030,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303040,08:14:00,08:14:00,6143,1,,,1,0,
21303040,08:14:39,08:14:39,6144,2,,,,242.71,0
21303040,08:15:34,08:15:34,6145,3,,,,612.29,0
21303040,08:16:24,08:16:24,6146,4,,,,997.36,0
21303040,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303040,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303040,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303040,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303040,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303040,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303040,08:20:00,08:20:00,9647,11,,,,2576.19,
21303040,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303040,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303040,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303040,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303040,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303040,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303040,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303040,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303040,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303040,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303040,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303040,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303040,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303040,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303040,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303040,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303040,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303040,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303040,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303040,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303040,08:29:00,08:29:00,6588,32,,,,10666.16,
21303040,08:31:00,08:31:00,9517,33,,,,10963.85,
21303040,08:32:00,08:32:00,9513,34,,,,11440.17,
21303040,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303040,08:38:00,08:38:00,6608,36,,,,14567.06,
21303040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303040,08:51:00,08:51:00,818,39,,1,,20704.7,
21303040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303040,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303040,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303050,08:14:00,08:14:00,6143,1,,,1,0,
21303050,08:14:39,08:14:39,6144,2,,,,242.71,0
21303050,08:15:34,08:15:34,6145,3,,,,612.29,0
21303050,08:16:24,08:16:24,6146,4,,,,997.36,0
21303050,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303050,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303050,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303050,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303050,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303050,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303050,08:20:00,08:20:00,9647,11,,,,2576.19,
21303050,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303050,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303050,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303050,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303050,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303050,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303050,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303050,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303050,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303050,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303050,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303050,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303050,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303050,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303050,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303050,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303050,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303050,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303050,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303050,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303050,08:29:00,08:29:00,6588,32,,,,10666.16,
21303050,08:31:00,08:31:00,9517,33,,,,10963.85,
21303050,08:32:00,08:32:00,9513,34,,,,11440.17,
21303050,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303050,08:38:00,08:38:00,6608,36,,,,14567.06,
21303050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303050,08:51:00,08:51:00,818,39,,1,,20704.7,
21303050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303050,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303050,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303060,08:14:00,08:14:00,6143,1,,,1,0,
21303060,08:14:39,08:14:39,6144,2,,,,242.71,0
21303060,08:15:34,08:15:34,6145,3,,,,612.29,0
21303060,08:16:24,08:16:24,6146,4,,,,997.36,0
21303060,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303060,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303060,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303060,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303060,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303060,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303060,08:20:00,08:20:00,9647,11,,,,2576.19,
21303060,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303060,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303060,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303060,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303060,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303060,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303060,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303060,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303060,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303060,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303060,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303060,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303060,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303060,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303060,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303060,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303060,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303060,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303060,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303060,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303060,08:29:00,08:29:00,6588,32,,,,10666.16,
21303060,08:31:00,08:31:00,9517,33,,,,10963.85,
21303060,08:32:00,08:32:00,9513,34,,,,11440.17,
21303060,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303060,08:38:00,08:38:00,6608,36,,,,14567.06,
21303060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303060,08:51:00,08:51:00,818,39,,1,,20704.7,
21303060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303060,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303060,09:13:00,09:13:00,9944,45,,1,,30452.57,
21303120,08:14:00,08:14:00,6143,1,,,1,0,
21303120,08:14:39,08:14:39,6144,2,,,,242.71,0
21303120,08:15:34,08:15:34,6145,3,,,,612.29,0
21303120,08:16:24,08:16:24,6146,4,,,,997.36,0
21303120,08:17:19,08:17:19,6147,5,,,,1285.08,0
21303120,08:17:54,08:17:54,6148,6,,,,1524.81,0
21303120,08:18:18,08:18:18,6066,7,,,,1773.75,0
21303120,08:18:45,08:18:45,6067,8,,,,1964.43,0
21303120,08:19:25,08:19:25,6068,9,,,,2279.85,0
21303120,08:19:44,08:19:44,9646,10,,,,2448.74,0
21303120,08:20:00,08:20:00,9647,11,,,,2576.19,
21303120,08:20:18,08:20:18,6071,12,,,,2847.1,0
21303120,08:20:25,08:20:25,6092,13,,,,3017.39,0
21303120,08:20:50,08:20:50,6093,14,,,,3382.51,0
21303120,08:21:00,08:21:00,6094,15,,,,3563.54,0
21303120,08:21:13,08:21:13,6095,16,,,,3774.77,0
21303120,08:21:41,08:21:41,6096,17,,,,4223.3,0
21303120,08:22:15,08:22:15,6097,18,,,,4776.89,0
21303120,08:22:40,08:22:40,6098,19,,,,5148.38,0
21303120,08:22:51,08:22:51,6099,20,,,,5332.77,0
21303120,08:23:18,08:23:18,6100,21,,,,5672.33,0
21303120,08:23:43,08:23:43,6101,22,,,,6078.46,0
21303120,08:24:02,08:24:02,6102,23,,,,6372.34,0
21303120,08:24:40,08:24:40,6103,24,,,,7058.75,0
21303120,08:25:26,08:25:26,8913,25,,,,7645.6,0
21303120,08:25:39,08:25:39,8075,26,,,,7863.12,0
21303120,08:27:14,08:27:14,6500,27,,,,8893.28,0
21303120,08:27:40,08:27:40,6499,28,,,,9295.84,0
21303120,08:27:58,08:27:58,8960,29,,,,9649.28,0
21303120,08:28:19,08:28:19,3285,30,,,,9900.29,0
21303120,08:28:34,08:28:34,3286,31,,,,10189.67,0
21303120,08:29:00,08:29:00,6588,32,,,,10666.16,
21303120,08:31:00,08:31:00,9517,33,,,,10963.85,
21303120,08:32:00,08:32:00,9513,34,,,,11440.17,
21303120,08:34:25,08:34:25,6579,35,,,,12840.41,0
21303120,08:38:00,08:38:00,6608,36,,,,14567.06,
21303120,08:44:40,08:44:40,4848,37,,1,,17932.86,0
21303120,08:45:20,08:45:20,4853,38,,1,,18248.6,0
21303120,08:51:00,08:51:00,818,39,,1,,20704.7,
21303120,08:54:27,08:54:27,9508,40,,1,,22373.21,0
21303120,08:55:24,08:55:24,158,41,,1,,22793.49,0
21303120,08:58:39,08:58:39,4042,42,,1,,24268.98,0
21303120,09:07:54,09:07:54,4043,43,,1,,28084.55,0
21303120,09:09:27,09:09:27,10377,44,,1,,28774.67,0
21303120,09:13:00,09:13:00,9944,45,,1,,30452.57,
23098090,07:13:00,07:13:00,6143,1,,,1,0,
23098090,07:13:39,07:13:39,6144,2,,,,242.71,0
23098090,07:14:34,07:14:34,6145,3,,,,612.29,0
23098090,07:15:24,07:15:24,6146,4,,,,997.36,0
23098090,07:16:19,07:16:19,6147,5,,,,1285.08,0
23098090,07:16:54,07:16:54,6148,6,,,,1524.81,0
23098090,07:17:18,07:17:18,6066,7,,,,1773.75,0
23098090,07:17:45,07:17:45,6067,8,,,,1964.43,0
23098090,07:18:25,07:18:25,6068,9,,,,2279.85,0
23098090,07:18:44,07:18:44,9646,10,,,,2448.74,0
23098090,07:19:00,07:19:00,9647,11,,,,2576.19,
23098090,07:19:18,07:19:18,6071,12,,,,2847.1,0
23098090,07:19:25,07:19:25,6092,13,,,,3017.39,0
23098090,07:19:50,07:19:50,6093,14,,,,3382.51,0
23098090,07:20:00,07:20:00,6094,15,,,,3563.54,0
23098090,07:20:13,07:20:13,6095,16,,,,3774.77,0
23098090,07:20:41,07:20:41,6096,17,,,,4223.3,0
23098090,07:21:15,07:21:15,6097,18,,,,4776.89,0
23098090,07:21:40,07:21:40,6098,19,,,,5148.38,0
23098090,07:21:51,07:21:51,6099,20,,,,5332.77,0
23098090,07:22:18,07:22:18,6100,21,,,,5672.33,0
23098090,07:22:43,07:22:43,6101,22,,,,6078.46,0
23098090,07:23:02,07:23:02,6102,23,,,,6372.34,0
23098090,07:23:40,07:23:40,6103,24,,,,7058.75,0
23098090,07:24:26,07:24:26,8913,25,,,,7645.6,0
23098090,07:24:39,07:24:39,8075,26,,,,7863.12,0
23098090,07:26:14,07:26:14,6500,27,,,,8893.28,0
23098090,07:26:40,07:26:40,6499,28,,,,9295.84,0
23098090,07:26:58,07:26:58,8960,29,,,,9649.28,0
23098090,07:27:19,07:27:19,3285,30,,,,9900.29,0
23098090,07:27:34,07:27:34,3286,31,,,,10189.67,0
23098090,07:28:00,07:28:00,6588,32,,,,10666.16,
23098090,07:30:00,07:30:00,9517,33,,,,10963.85,
23098090,07:31:00,07:31:00,9513,34,,,,11440.17,
23098090,07:33:25,07:33:25,6579,35,,,,12840.41,0
23098090,07:37:00,07:37:00,6608,36,,,,14567.06,
23098090,07:43:40,07:43:40,4848,37,,1,,17932.86,0
23098090,07:44:20,07:44:20,4853,38,,1,,18248.6,0
23098090,07:50:00,07:50:00,818,39,,1,,20704.7,
23098090,07:53:27,07:53:27,9508,40,,1,,22373.21,0
23098090,07:54:24,07:54:24,158,41,,1,,22793.49,0
23098090,07:57:39,07:57:39,4042,42,,1,,24268.98,0
23098090,08:06:54,08:06:54,4043,43,,1,,28084.55,0
23098090,08:08:27,08:08:27,10377,44,,1,,28774.67,0
23098090,08:12:00,08:12:00,9944,45,,1,,30452.57,
10848090,15:59:00,15:59:00,9948,1,,,1,0,
10848090,16:30:00,16:30:00,6607,2,,,,15573.28,
10848090,16:32:51,16:32:51,6585,3,,,,16273.25,0
10848090,16:33:56,16:33:56,3122,4,,,,16569.5,0
10848090,16:34:35,16:34:35,8685,5,,,,16709.15,0
10848090,16:36:02,16:36:02,4873,6,,,,16981.8,0
10848090,16:36:31,16:36:31,4874,7,,,,17154.35,0
10848090,16:37:17,16:37:17,3013,8,,,,17393.61,0
10848090,16:38:05,16:38:05,3014,9,,,,17660.75,0
10848090,16:38:54,16:38:54,3015,10,,,,17918.56,0
10848090,16:40:02,16:40:02,3016,11,,,,18293.5,0
10848090,16:40:51,16:40:51,3017,12,,,,18565.2,0
10848090,16:41:39,16:41:39,3018,13,,,,18840.54,0
10848090,16:42:54,16:42:54,4875,14,,,,19250.86,0
10848090,16:43:55,16:43:55,6492,15,,,,19555.09,0
10848090,16:44:44,16:44:44,6493,16,,,,19787.96,0
10848090,16:46:21,16:46:21,6494,17,,,,20292.65,0
10848090,16:46:37,16:46:37,3555,18,,,,20387.22,0
10848090,16:47:22,16:47:22,3556,19,,,,20582.77,0
10848090,16:48:27,16:48:27,9023,20,,,,20942.35,0
10848090,16:51:00,16:51:00,6971,21,,1,,21816.75,
12447090,16:59:00,16:59:00,9948,1,,,1,0,
12447090,17:30:00,17:30:00,6607,2,,,,15573.28,
12447090,17:32:51,17:32:51,6585,3,,,,16273.25,0
12447090,17:33:56,17:33:56,3122,4,,,,16569.5,0
12447090,17:34:35,17:34:35,8685,5,,,,16709.15,0
12447090,17:36:02,17:36:02,4873,6,,,,16981.8,0
12447090,17:36:31,17:36:31,4874,7,,,,17154.35,0
12447090,17:37:17,17:37:17,3013,8,,,,17393.61,0
12447090,17:38:05,17:38:05,3014,9,,,,17660.75,0
12447090,17:38:54,17:38:54,3015,10,,,,17918.56,0
12447090,17:40:02,17:40:02,3016,11,,,,18293.5,0
12447090,17:40:51,17:40:51,3017,12,,,,18565.2,0
12447090,17:41:39,17:41:39,3018,13,,,,18840.54,0
12447090,17:42:54,17:42:54,4875,14,,,,19250.86,0
12447090,17:43:55,17:43:55,6492,15,,,,19555.09,0
12447090,17:44:44,17:44:44,6493,16,,,,19787.96,0
12447090,17:46:21,17:46:21,6494,17,,,,20292.65,0
12447090,17:46:37,17:46:37,3555,18,,,,20387.22,0
12447090,17:47:22,17:47:22,3556,19,,,,20582.77,0
12447090,17:48:27,17:48:27,9023,20,,,,20942.35,0
12447090,17:51:00,17:51:00,6971,21,,1,,21816.75,
14001020,14:58:00,14:58:00,9948,1,,,1,0,
14001020,15:29:00,15:29:00,6607,2,,,,15573.28,
14001020,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001020,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001020,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001020,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001020,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001020,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001020,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001020,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001020,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001020,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001020,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001020,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001020,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001020,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001020,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001020,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001020,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001020,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001020,15:50:00,15:50:00,6971,21,,1,,21816.75,
14001030,14:58:00,14:58:00,9948,1,,,1,0,
14001030,15:29:00,15:29:00,6607,2,,,,15573.28,
14001030,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001030,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001030,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001030,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001030,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001030,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001030,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001030,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001030,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001030,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001030,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001030,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001030,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001030,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001030,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001030,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001030,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001030,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001030,15:50:00,15:50:00,6971,21,,1,,21816.75,
14001040,14:58:00,14:58:00,9948,1,,,1,0,
14001040,15:29:00,15:29:00,6607,2,,,,15573.28,
14001040,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001040,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001040,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001040,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001040,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001040,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001040,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001040,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001040,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001040,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001040,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001040,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001040,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001040,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001040,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001040,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001040,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001040,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001040,15:50:00,15:50:00,6971,21,,1,,21816.75,
14001050,14:58:00,14:58:00,9948,1,,,1,0,
14001050,15:29:00,15:29:00,6607,2,,,,15573.28,
14001050,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001050,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001050,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001050,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001050,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001050,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001050,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001050,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001050,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001050,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001050,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001050,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001050,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001050,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001050,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001050,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001050,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001050,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001050,15:50:00,15:50:00,6971,21,,1,,21816.75,
14001060,14:58:00,14:58:00,9948,1,,,1,0,
14001060,15:29:00,15:29:00,6607,2,,,,15573.28,
14001060,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001060,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001060,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001060,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001060,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001060,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001060,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001060,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001060,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001060,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001060,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001060,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001060,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001060,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001060,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001060,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001060,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001060,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001060,15:50:00,15:50:00,6971,21,,1,,21816.75,
14001120,14:58:00,14:58:00,9948,1,,,1,0,
14001120,15:29:00,15:29:00,6607,2,,,,15573.28,
14001120,15:31:51,15:31:51,6585,3,,,,16273.25,0
14001120,15:32:56,15:32:56,3122,4,,,,16569.5,0
14001120,15:33:35,15:33:35,8685,5,,,,16709.15,0
14001120,15:35:02,15:35:02,4873,6,,,,16981.8,0
14001120,15:35:31,15:35:31,4874,7,,,,17154.35,0
14001120,15:36:17,15:36:17,3013,8,,,,17393.61,0
14001120,15:37:05,15:37:05,3014,9,,,,17660.75,0
14001120,15:37:54,15:37:54,3015,10,,,,17918.56,0
14001120,15:39:02,15:39:02,3016,11,,,,18293.5,0
14001120,15:39:51,15:39:51,3017,12,,,,18565.2,0
14001120,15:40:39,15:40:39,3018,13,,,,18840.54,0
14001120,15:41:54,15:41:54,4875,14,,,,19250.86,0
14001120,15:42:55,15:42:55,6492,15,,,,19555.09,0
14001120,15:43:44,15:43:44,6493,16,,,,19787.96,0
14001120,15:45:21,15:45:21,6494,17,,,,20292.65,0
14001120,15:45:37,15:45:37,3555,18,,,,20387.22,0
14001120,15:46:22,15:46:22,3556,19,,,,20582.77,0
14001120,15:47:27,15:47:27,9023,20,,,,20942.35,0
14001120,15:50:00,15:50:00,6971,21,,1,,21816.75,
15979020,17:59:00,17:59:00,9948,1,,,1,0,
15979020,18:30:00,18:30:00,6607,2,,,,15573.28,
15979020,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979020,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979020,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979020,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979020,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979020,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979020,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979020,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979020,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979020,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979020,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979020,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979020,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979020,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979020,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979020,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979020,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979020,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979020,18:49:00,18:49:00,6971,21,,1,,21816.75,
15979030,17:59:00,17:59:00,9948,1,,,1,0,
15979030,18:30:00,18:30:00,6607,2,,,,15573.28,
15979030,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979030,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979030,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979030,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979030,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979030,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979030,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979030,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979030,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979030,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979030,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979030,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979030,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979030,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979030,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979030,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979030,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979030,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979030,18:49:00,18:49:00,6971,21,,1,,21816.75,
15979040,17:59:00,17:59:00,9948,1,,,1,0,
15979040,18:30:00,18:30:00,6607,2,,,,15573.28,
15979040,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979040,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979040,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979040,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979040,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979040,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979040,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979040,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979040,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979040,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979040,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979040,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979040,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979040,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979040,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979040,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979040,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979040,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979040,18:49:00,18:49:00,6971,21,,1,,21816.75,
15979050,17:59:00,17:59:00,9948,1,,,1,0,
15979050,18:30:00,18:30:00,6607,2,,,,15573.28,
15979050,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979050,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979050,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979050,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979050,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979050,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979050,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979050,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979050,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979050,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979050,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979050,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979050,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979050,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979050,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979050,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979050,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979050,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979050,18:49:00,18:49:00,6971,21,,1,,21816.75,
15979060,17:59:00,17:59:00,9948,1,,,1,0,
15979060,18:30:00,18:30:00,6607,2,,,,15573.28,
15979060,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979060,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979060,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979060,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979060,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979060,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979060,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979060,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979060,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979060,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979060,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979060,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979060,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979060,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979060,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979060,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979060,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979060,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979060,18:49:00,18:49:00,6971,21,,1,,21816.75,
15979120,17:59:00,17:59:00,9948,1,,,1,0,
15979120,18:30:00,18:30:00,6607,2,,,,15573.28,
15979120,18:32:35,18:32:35,6585,3,,,,16273.25,0
15979120,18:33:33,18:33:33,3122,4,,,,16569.5,0
15979120,18:34:09,18:34:09,8685,5,,,,16709.15,0
15979120,18:35:28,18:35:28,4873,6,,,,16981.8,0
15979120,18:35:54,18:35:54,4874,7,,,,17154.35,0
15979120,18:36:35,18:36:35,3013,8,,,,17393.61,0
15979120,18:37:19,18:37:19,3014,9,,,,17660.75,0
15979120,18:38:03,18:38:03,3015,10,,,,17918.56,0
15979120,18:39:05,18:39:05,3016,11,,,,18293.5,0
15979120,18:39:49,18:39:49,3017,12,,,,18565.2,0
15979120,18:40:33,18:40:33,3018,13,,,,18840.54,0
15979120,18:41:40,18:41:40,4875,14,,,,19250.86,0
15979120,18:42:36,18:42:36,6492,15,,,,19555.09,0
15979120,18:43:20,18:43:20,6493,16,,,,19787.96,0
15979120,18:44:47,18:44:47,6494,17,,,,20292.65,0
15979120,18:45:02,18:45:02,3555,18,,,,20387.22,0
15979120,18:45:43,18:45:43,3556,19,,,,20582.77,0
15979120,18:46:42,18:46:42,9023,20,,,,20942.35,0
15979120,18:49:00,18:49:00,6971,21,,1,,21816.75,
21924090,16:28:00,16:28:00,9948,1,,,1,0,
21924090,16:59:00,16:59:00,6607,2,,,,15573.28,
21924090,17:01:51,17:01:51,6585,3,,,,16273.25,0
21924090,17:02:56,17:02:56,3122,4,,,,16569.5,0
21924090,17:03:35,17:03:35,8685,5,,,,16709.15,0
21924090,17:05:02,17:05:02,4873,6,,,,16981.8,0
21924090,17:05:31,17:05:31,4874,7,,,,17154.35,0
21924090,17:06:17,17:06:17,3013,8,,,,17393.61,0
21924090,17:07:05,17:07:05,3014,9,,,,17660.75,0
21924090,17:07:54,17:07:54,3015,10,,,,17918.56,0
21924090,17:09:02,17:09:02,3016,11,,,,18293.5,0
21924090,17:09:51,17:09:51,3017,12,,,,18565.2,0
21924090,17:10:39,17:10:39,3018,13,,,,18840.54,0
21924090,17:11:54,17:11:54,4875,14,,,,19250.86,0
21924090,17:12:55,17:12:55,6492,15,,,,19555.09,0
21924090,17:13:44,17:13:44,6493,16,,,,19787.96,0
21924090,17:15:21,17:15:21,6494,17,,,,20292.65,0
21924090,17:15:37,17:15:37,3555,18,,,,20387.22,0
21924090,17:16:22,17:16:22,3556,19,,,,20582.77,0
21924090,17:17:27,17:17:27,9023,20,,,,20942.35,0
21924090,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265020,16:28:00,16:28:00,9948,1,,,1,0,
22265020,16:59:00,16:59:00,6607,2,,,,15573.28,
22265020,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265020,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265020,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265020,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265020,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265020,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265020,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265020,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265020,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265020,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265020,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265020,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265020,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265020,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265020,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265020,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265020,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265020,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265020,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265030,16:28:00,16:28:00,9948,1,,,1,0,
22265030,16:59:00,16:59:00,6607,2,,,,15573.28,
22265030,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265030,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265030,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265030,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265030,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265030,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265030,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265030,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265030,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265030,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265030,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265030,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265030,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265030,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265030,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265030,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265030,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265030,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265030,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265040,16:28:00,16:28:00,9948,1,,,1,0,
22265040,16:59:00,16:59:00,6607,2,,,,15573.28,
22265040,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265040,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265040,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265040,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265040,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265040,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265040,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265040,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265040,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265040,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265040,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265040,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265040,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265040,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265040,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265040,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265040,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265040,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265040,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265050,16:28:00,16:28:00,9948,1,,,1,0,
22265050,16:59:00,16:59:00,6607,2,,,,15573.28,
22265050,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265050,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265050,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265050,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265050,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265050,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265050,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265050,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265050,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265050,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265050,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265050,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265050,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265050,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265050,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265050,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265050,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265050,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265050,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265060,16:28:00,16:28:00,9948,1,,,1,0,
22265060,16:59:00,16:59:00,6607,2,,,,15573.28,
22265060,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265060,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265060,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265060,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265060,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265060,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265060,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265060,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265060,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265060,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265060,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265060,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265060,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265060,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265060,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265060,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265060,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265060,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265060,17:20:00,17:20:00,6971,21,,1,,21816.75,
22265120,16:28:00,16:28:00,9948,1,,,1,0,
22265120,16:59:00,16:59:00,6607,2,,,,15573.28,
22265120,17:01:51,17:01:51,6585,3,,,,16273.25,0
22265120,17:02:56,17:02:56,3122,4,,,,16569.5,0
22265120,17:03:35,17:03:35,8685,5,,,,16709.15,0
22265120,17:05:02,17:05:02,4873,6,,,,16981.8,0
22265120,17:05:31,17:05:31,4874,7,,,,17154.35,0
22265120,17:06:17,17:06:17,3013,8,,,,17393.61,0
22265120,17:07:05,17:07:05,3014,9,,,,17660.75,0
22265120,17:07:54,17:07:54,3015,10,,,,17918.56,0
22265120,17:09:02,17:09:02,3016,11,,,,18293.5,0
22265120,17:09:51,17:09:51,3017,12,,,,18565.2,0
22265120,17:10:39,17:10:39,3018,13,,,,18840.54,0
22265120,17:11:54,17:11:54,4875,14,,,,19250.86,0
22265120,17:12:55,17:12:55,6492,15,,,,19555.09,0
22265120,17:13:44,17:13:44,6493,16,,,,19787.96,0
22265120,17:15:21,17:15:21,6494,17,,,,20292.65,0
22265120,17:15:37,17:15:37,3555,18,,,,20387.22,0
22265120,17:16:22,17:16:22,3556,19,,,,20582.77,0
22265120,17:17:27,17:17:27,9023,20,,,,20942.35,0
22265120,17:20:00,17:20:00,6971,21,,1,,21816.75,
22486090,14:58:00,14:58:00,9948,1,,,1,0,
22486090,15:29:00,15:29:00,6607,2,,,,15573.28,
22486090,15:31:51,15:31:51,6585,3,,,,16273.25,0
22486090,15:32:56,15:32:56,3122,4,,,,16569.5,0
22486090,15:33:35,15:33:35,8685,5,,,,16709.15,0
22486090,15:35:02,15:35:02,4873,6,,,,16981.8,0
22486090,15:35:31,15:35:31,4874,7,,,,17154.35,0
22486090,15:36:17,15:36:17,3013,8,,,,17393.61,0
22486090,15:37:05,15:37:05,3014,9,,,,17660.75,0
22486090,15:37:54,15:37:54,3015,10,,,,17918.56,0
22486090,15:39:02,15:39:02,3016,11,,,,18293.5,0
22486090,15:39:51,15:39:51,3017,12,,,,18565.2,0
22486090,15:40:39,15:40:39,3018,13,,,,18840.54,0
22486090,15:41:54,15:41:54,4875,14,,,,19250.86,0
22486090,15:42:55,15:42:55,6492,15,,,,19555.09,0
22486090,15:43:44,15:43:44,6493,16,,,,19787.96,0
22486090,15:45:21,15:45:21,6494,17,,,,20292.65,0
22486090,15:45:37,15:45:37,3555,18,,,,20387.22,0
22486090,15:46:22,15:46:22,3556,19,,,,20582.77,0
22486090,15:47:27,15:47:27,9023,20,,,,20942.35,0
22486090,15:50:00,15:50:00,6971,21,,1,,21816.75,
23894020,16:59:00,16:59:00,9948,1,,,1,0,
23894020,17:30:00,17:30:00,6607,2,,,,15573.28,
23894020,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894020,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894020,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894020,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894020,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894020,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894020,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894020,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894020,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894020,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894020,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894020,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894020,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894020,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894020,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894020,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894020,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894020,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894020,17:51:00,17:51:00,6971,21,,1,,21816.75,
23894030,16:59:00,16:59:00,9948,1,,,1,0,
23894030,17:30:00,17:30:00,6607,2,,,,15573.28,
23894030,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894030,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894030,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894030,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894030,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894030,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894030,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894030,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894030,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894030,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894030,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894030,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894030,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894030,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894030,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894030,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894030,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894030,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894030,17:51:00,17:51:00,6971,21,,1,,21816.75,
23894040,16:59:00,16:59:00,9948,1,,,1,0,
23894040,17:30:00,17:30:00,6607,2,,,,15573.28,
23894040,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894040,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894040,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894040,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894040,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894040,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894040,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894040,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894040,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894040,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894040,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894040,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894040,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894040,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894040,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894040,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894040,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894040,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894040,17:51:00,17:51:00,6971,21,,1,,21816.75,
23894050,16:59:00,16:59:00,9948,1,,,1,0,
23894050,17:30:00,17:30:00,6607,2,,,,15573.28,
23894050,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894050,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894050,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894050,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894050,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894050,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894050,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894050,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894050,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894050,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894050,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894050,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894050,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894050,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894050,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894050,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894050,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894050,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894050,17:51:00,17:51:00,6971,21,,1,,21816.75,
23894060,16:59:00,16:59:00,9948,1,,,1,0,
23894060,17:30:00,17:30:00,6607,2,,,,15573.28,
23894060,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894060,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894060,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894060,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894060,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894060,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894060,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894060,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894060,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894060,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894060,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894060,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894060,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894060,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894060,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894060,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894060,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894060,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894060,17:51:00,17:51:00,6971,21,,1,,21816.75,
23894120,16:59:00,16:59:00,9948,1,,,1,0,
23894120,17:30:00,17:30:00,6607,2,,,,15573.28,
23894120,17:32:51,17:32:51,6585,3,,,,16273.25,0
23894120,17:33:56,17:33:56,3122,4,,,,16569.5,0
23894120,17:34:35,17:34:35,8685,5,,,,16709.15,0
23894120,17:36:02,17:36:02,4873,6,,,,16981.8,0
23894120,17:36:31,17:36:31,4874,7,,,,17154.35,0
23894120,17:37:17,17:37:17,3013,8,,,,17393.61,0
23894120,17:38:05,17:38:05,3014,9,,,,17660.75,0
23894120,17:38:54,17:38:54,3015,10,,,,17918.56,0
23894120,17:40:02,17:40:02,3016,11,,,,18293.5,0
23894120,17:40:51,17:40:51,3017,12,,,,18565.2,0
23894120,17:41:39,17:41:39,3018,13,,,,18840.54,0
23894120,17:42:54,17:42:54,4875,14,,,,19250.86,0
23894120,17:43:55,17:43:55,6492,15,,,,19555.09,0
23894120,17:44:44,17:44:44,6493,16,,,,19787.96,0
23894120,17:46:21,17:46:21,6494,17,,,,20292.65,0
23894120,17:46:37,17:46:37,3555,18,,,,20387.22,0
23894120,17:47:22,17:47:22,3556,19,,,,20582.77,0
23894120,17:48:27,17:48:27,9023,20,,,,20942.35,0
23894120,17:51:00,17:51:00,6971,21,,1,,21816.75,
24136020,15:27:00,15:27:00,9948,1,,,1,0,
24136020,15:58:00,15:58:00,6607,2,,,,15573.28,
24136020,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136020,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136020,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136020,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136020,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136020,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136020,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136020,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136020,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136020,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136020,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136020,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136020,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136020,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136020,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136020,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136020,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136020,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136020,16:19:00,16:19:00,6971,21,,1,,21816.75,
24136030,15:27:00,15:27:00,9948,1,,,1,0,
24136030,15:58:00,15:58:00,6607,2,,,,15573.28,
24136030,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136030,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136030,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136030,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136030,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136030,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136030,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136030,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136030,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136030,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136030,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136030,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136030,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136030,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136030,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136030,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136030,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136030,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136030,16:19:00,16:19:00,6971,21,,1,,21816.75,
24136040,15:27:00,15:27:00,9948,1,,,1,0,
24136040,15:58:00,15:58:00,6607,2,,,,15573.28,
24136040,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136040,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136040,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136040,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136040,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136040,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136040,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136040,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136040,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136040,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136040,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136040,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136040,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136040,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136040,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136040,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136040,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136040,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136040,16:19:00,16:19:00,6971,21,,1,,21816.75,
24136050,15:27:00,15:27:00,9948,1,,,1,0,
24136050,15:58:00,15:58:00,6607,2,,,,15573.28,
24136050,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136050,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136050,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136050,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136050,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136050,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136050,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136050,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136050,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136050,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136050,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136050,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136050,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136050,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136050,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136050,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136050,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136050,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136050,16:19:00,16:19:00,6971,21,,1,,21816.75,
24136060,15:27:00,15:27:00,9948,1,,,1,0,
24136060,15:58:00,15:58:00,6607,2,,,,15573.28,
24136060,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136060,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136060,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136060,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136060,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136060,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136060,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136060,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136060,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136060,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136060,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136060,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136060,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136060,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136060,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136060,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136060,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136060,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136060,16:19:00,16:19:00,6971,21,,1,,21816.75,
24136120,15:27:00,15:27:00,9948,1,,,1,0,
24136120,15:58:00,15:58:00,6607,2,,,,15573.28,
24136120,16:00:51,16:00:51,6585,3,,,,16273.25,0
24136120,16:01:56,16:01:56,3122,4,,,,16569.5,0
24136120,16:02:35,16:02:35,8685,5,,,,16709.15,0
24136120,16:04:02,16:04:02,4873,6,,,,16981.8,0
24136120,16:04:31,16:04:31,4874,7,,,,17154.35,0
24136120,16:05:17,16:05:17,3013,8,,,,17393.61,0
24136120,16:06:05,16:06:05,3014,9,,,,17660.75,0
24136120,16:06:54,16:06:54,3015,10,,,,17918.56,0
24136120,16:08:02,16:08:02,3016,11,,,,18293.5,0
24136120,16:08:51,16:08:51,3017,12,,,,18565.2,0
24136120,16:09:39,16:09:39,3018,13,,,,18840.54,0
24136120,16:10:54,16:10:54,4875,14,,,,19250.86,0
24136120,16:11:55,16:11:55,6492,15,,,,19555.09,0
24136120,16:12:44,16:12:44,6493,16,,,,19787.96,0
24136120,16:14:21,16:14:21,6494,17,,,,20292.65,0
24136120,16:14:37,16:14:37,3555,18,,,,20387.22,0
24136120,16:15:22,16:15:22,3556,19,,,,20582.77,0
24136120,16:16:27,16:16:27,9023,20,,,,20942.35,0
24136120,16:19:00,16:19:00,6971,21,,1,,21816.75,
27357090,15:27:00,15:27:00,9948,1,,,1,0,
27357090,15:58:00,15:58:00,6607,2,,,,15573.28,
27357090,16:00:51,16:00:51,6585,3,,,,16273.25,0
27357090,16:01:56,16:01:56,3122,4,,,,16569.5,0
27357090,16:02:35,16:02:35,8685,5,,,,16709.15,0
27357090,16:04:02,16:04:02,4873,6,,,,16981.8,0
27357090,16:04:31,16:04:31,4874,7,,,,17154.35,0
27357090,16:05:17,16:05:17,3013,8,,,,17393.61,0
27357090,16:06:05,16:06:05,3014,9,,,,17660.75,0
27357090,16:06:54,16:06:54,3015,10,,,,17918.56,0
27357090,16:08:02,16:08:02,3016,11,,,,18293.5,0
27357090,16:08:51,16:08:51,3017,12,,,,18565.2,0
27357090,16:09:39,16:09:39,3018,13,,,,18840.54,0
27357090,16:10:54,16:10:54,4875,14,,,,19250.86,0
27357090,16:11:55,16:11:55,6492,15,,,,19555.09,0
27357090,16:12:44,16:12:44,6493,16,,,,19787.96,0
27357090,16:14:21,16:14:21,6494,17,,,,20292.65,0
27357090,16:14:37,16:14:37,3555,18,,,,20387.22,0
27357090,16:15:22,16:15:22,3556,19,,,,20582.77,0
27357090,16:16:27,16:16:27,9023,20,,,,20942.35,0
27357090,16:19:00,16:19:00,6971,21,,1,,21816.75,
385020,15:59:00,15:59:00,9948,1,,,1,0,
385020,16:30:00,16:30:00,6607,2,,,,15573.28,
385020,16:32:51,16:32:51,6585,3,,,,16273.25,0
385020,16:33:56,16:33:56,3122,4,,,,16569.5,0
385020,16:34:35,16:34:35,8685,5,,,,16709.15,0
385020,16:36:02,16:36:02,4873,6,,,,16981.8,0
385020,16:36:31,16:36:31,4874,7,,,,17154.35,0
385020,16:37:17,16:37:17,3013,8,,,,17393.61,0
385020,16:38:05,16:38:05,3014,9,,,,17660.75,0
385020,16:38:54,16:38:54,3015,10,,,,17918.56,0
385020,16:40:02,16:40:02,3016,11,,,,18293.5,0
385020,16:40:51,16:40:51,3017,12,,,,18565.2,0
385020,16:41:39,16:41:39,3018,13,,,,18840.54,0
385020,16:42:54,16:42:54,4875,14,,,,19250.86,0
385020,16:43:55,16:43:55,6492,15,,,,19555.09,0
385020,16:44:44,16:44:44,6493,16,,,,19787.96,0
385020,16:46:21,16:46:21,6494,17,,,,20292.65,0
385020,16:46:37,16:46:37,3555,18,,,,20387.22,0
385020,16:47:22,16:47:22,3556,19,,,,20582.77,0
385020,16:48:27,16:48:27,9023,20,,,,20942.35,0
385020,16:51:00,16:51:00,6971,21,,1,,21816.75,
385030,15:59:00,15:59:00,9948,1,,,1,0,
385030,16:30:00,16:30:00,6607,2,,,,15573.28,
385030,16:32:51,16:32:51,6585,3,,,,16273.25,0
385030,16:33:56,16:33:56,3122,4,,,,16569.5,0
385030,16:34:35,16:34:35,8685,5,,,,16709.15,0
385030,16:36:02,16:36:02,4873,6,,,,16981.8,0
385030,16:36:31,16:36:31,4874,7,,,,17154.35,0
385030,16:37:17,16:37:17,3013,8,,,,17393.61,0
385030,16:38:05,16:38:05,3014,9,,,,17660.75,0
385030,16:38:54,16:38:54,3015,10,,,,17918.56,0
385030,16:40:02,16:40:02,3016,11,,,,18293.5,0
385030,16:40:51,16:40:51,3017,12,,,,18565.2,0
385030,16:41:39,16:41:39,3018,13,,,,18840.54,0
385030,16:42:54,16:42:54,4875,14,,,,19250.86,0
385030,16:43:55,16:43:55,6492,15,,,,19555.09,0
385030,16:44:44,16:44:44,6493,16,,,,19787.96,0
385030,16:46:21,16:46:21,6494,17,,,,20292.65,0
385030,16:46:37,16:46:37,3555,18,,,,20387.22,0
385030,16:47:22,16:47:22,3556,19,,,,20582.77,0
385030,16:48:27,16:48:27,9023,20,,,,20942.35,0
385030,16:51:00,16:51:00,6971,21,,1,,21816.75,
385040,15:59:00,15:59:00,9948,1,,,1,0,
385040,16:30:00,16:30:00,6607,2,,,,15573.28,
385040,16:32:51,16:32:51,6585,3,,,,16273.25,0
385040,16:33:56,16:33:56,3122,4,,,,16569.5,0
385040,16:34:35,16:34:35,8685,5,,,,16709.15,0
385040,16:36:02,16:36:02,4873,6,,,,16981.8,0
385040,16:36:31,16:36:31,4874,7,,,,17154.35,0
385040,16:37:17,16:37:17,3013,8,,,,17393.61,0
385040,16:38:05,16:38:05,3014,9,,,,17660.75,0
385040,16:38:54,16:38:54,3015,10,,,,17918.56,0
385040,16:40:02,16:40:02,3016,11,,,,18293.5,0
385040,16:40:51,16:40:51,3017,12,,,,18565.2,0
385040,16:41:39,16:41:39,3018,13,,,,18840.54,0
385040,16:42:54,16:42:54,4875,14,,,,19250.86,0
385040,16:43:55,16:43:55,6492,15,,,,19555.09,0
385040,16:44:44,16:44:44,6493,16,,,,19787.96,0
385040,16:46:21,16:46:21,6494,17,,,,20292.65,0
385040,16:46:37,16:46:37,3555,18,,,,20387.22,0
385040,16:47:22,16:47:22,3556,19,,,,20582.77,0
385040,16:48:27,16:48:27,9023,20,,,,20942.35,0
385040,16:51:00,16:51:00,6971,21,,1,,21816.75,
385050,15:59:00,15:59:00,9948,1,,,1,0,
385050,16:30:00,16:30:00,6607,2,,,,15573.28,
385050,16:32:51,16:32:51,6585,3,,,,16273.25,0
385050,16:33:56,16:33:56,3122,4,,,,16569.5,0
385050,16:34:35,16:34:35,8685,5,,,,16709.15,0
385050,16:36:02,16:36:02,4873,6,,,,16981.8,0
385050,16:36:31,16:36:31,4874,7,,,,17154.35,0
385050,16:37:17,16:37:17,3013,8,,,,17393.61,0
385050,16:38:05,16:38:05,3014,9,,,,17660.75,0
385050,16:38:54,16:38:54,3015,10,,,,17918.56,0
385050,16:40:02,16:40:02,3016,11,,,,18293.5,0
385050,16:40:51,16:40:51,3017,12,,,,18565.2,0
385050,16:41:39,16:41:39,3018,13,,,,18840.54,0
385050,16:42:54,16:42:54,4875,14,,,,19250.86,0
385050,16:43:55,16:43:55,6492,15,,,,19555.09,0
385050,16:44:44,16:44:44,6493,16,,,,19787.96,0
385050,16:46:21,16:46:21,6494,17,,,,20292.65,0
385050,16:46:37,16:46:37,3555,18,,,,20387.22,0
385050,16:47:22,16:47:22,3556,19,,,,20582.77,0
385050,16:48:27,16:48:27,9023,20,,,,20942.35,0
385050,16:51:00,16:51:00,6971,21,,1,,21816.75,
385060,15:59:00,15:59:00,9948,1,,,1,0,
385060,16:30:00,16:30:00,6607,2,,,,15573.28,
385060,16:32:51,16:32:51,6585,3,,,,16273.25,0
385060,16:33:56,16:33:56,3122,4,,,,16569.5,0
385060,16:34:35,16:34:35,8685,5,,,,16709.15,0
385060,16:36:02,16:36:02,4873,6,,,,16981.8,0
385060,16:36:31,16:36:31,4874,7,,,,17154.35,0
385060,16:37:17,16:37:17,3013,8,,,,17393.61,0
385060,16:38:05,16:38:05,3014,9,,,,17660.75,0
385060,16:38:54,16:38:54,3015,10,,,,17918.56,0
385060,16:40:02,16:40:02,3016,11,,,,18293.5,0
385060,16:40:51,16:40:51,3017,12,,,,18565.2,0
385060,16:41:39,16:41:39,3018,13,,,,18840.54,0
385060,16:42:54,16:42:54,4875,14,,,,19250.86,0
385060,16:43:55,16:43:55,6492,15,,,,19555.09,0
385060,16:44:44,16:44:44,6493,16,,,,19787.96,0
385060,16:46:21,16:46:21,6494,17,,,,20292.65,0
385060,16:46:37,16:46:37,3555,18,,,,20387.22,0
385060,16:47:22,16:47:22,3556,19,,,,20582.77,0
385060,16:48:27,16:48:27,9023,20,,,,20942.35,0
385060,16:51:00,16:51:00,6971,21,,1,,21816.75,
385120,15:59:00,15:59:00,9948,1,,,1,0,
385120,16:30:00,16:30:00,6607,2,,,,15573.28,
385120,16:32:51,16:32:51,6585,3,,,,16273.25,0
385120,16:33:56,16:33:56,3122,4,,,,16569.5,0
385120,16:34:35,16:34:35,8685,5,,,,16709.15,0
385120,16:36:02,16:36:02,4873,6,,,,16981.8,0
385120,16:36:31,16:36:31,4874,7,,,,17154.35,0
385120,16:37:17,16:37:17,3013,8,,,,17393.61,0
385120,16:38:05,16:38:05,3014,9,,,,17660.75,0
385120,16:38:54,16:38:54,3015,10,,,,17918.56,0
385120,16:40:02,16:40:02,3016,11,,,,18293.5,0
385120,16:40:51,16:40:51,3017,12,,,,18565.2,0
385120,16:41:39,16:41:39,3018,13,,,,18840.54,0
385120,16:42:54,16:42:54,4875,14,,,,19250.86,0
385120,16:43:55,16:43:55,6492,15,,,,19555.09,0
385120,16:44:44,16:44:44,6493,16,,,,19787.96,0
385120,16:46:21,16:46:21,6494,17,,,,20292.65,0
385120,16:46:37,16:46:37,3555,18,,,,20387.22,0
385120,16:47:22,16:47:22,3556,19,,,,20582.77,0
385120,16:48:27,16:48:27,9023,20,,,,20942.35,0
385120,16:51:00,16:51:00,6971,21,,1,,21816.75,
8275090,17:59:00,17:59:00,9948,1,,,1,0,
8275090,18:30:00,18:30:00,6607,2,,,,15573.28,
8275090,18:32:35,18:32:35,6585,3,,,,16273.25,0
8275090,18:33:33,18:33:33,3122,4,,,,16569.5,0
8275090,18:34:09,18:34:09,8685,5,,,,16709.15,0
8275090,18:35:28,18:35:28,4873,6,,,,16981.8,0
8275090,18:35:54,18:35:54,4874,7,,,,17154.35,0
8275090,18:36:35,18:36:35,3013,8,,,,17393.61,0
8275090,18:37:19,18:37:19,3014,9,,,,17660.75,0
8275090,18:38:03,18:38:03,3015,10,,,,17918.56,0
8275090,18:39:05,18:39:05,3016,11,,,,18293.5,0
8275090,18:39:49,18:39:49,3017,12,,,,18565.2,0
8275090,18:40:33,18:40:33,3018,13,,,,18840.54,0
8275090,18:41:40,18:41:40,4875,14,,,,19250.86,0
8275090,18:42:36,18:42:36,6492,15,,,,19555.09,0
8275090,18:43:20,18:43:20,6493,16,,,,19787.96,0
8275090,18:44:47,18:44:47,6494,17,,,,20292.65,0
8275090,18:45:02,18:45:02,3555,18,,,,20387.22,0
8275090,18:45:43,18:45:43,3556,19,,,,20582.77,0
8275090,18:46:42,18:46:42,9023,20,,,,20942.35,0
8275090,18:49:00,18:49:00,6971,21,,1,,21816.75,
14074090,07:25:00,07:25:00,9515,1,,,1,0,
14074090,07:27:16,07:27:16,3523,2,,,,942.76,0
14074090,07:28:04,07:28:04,9512,3,,,,1143.92,0
14074090,07:28:28,07:28:28,6489,4,,,,1271.39,0
14074090,07:29:04,07:29:04,6490,5,,,,1457.57,0
14074090,07:30:18,07:30:18,6491,6,,,,1967.41,0
14074090,07:31:10,07:31:10,4867,7,,,,2280.44,0
14074090,07:31:39,07:31:39,4868,8,,,,2416.45,0
14074090,07:32:49,07:32:49,3108,9,,,,2732.12,0
14074090,07:33:31,07:33:31,3109,10,,,,2976.59,0
14074090,07:35:01,07:35:01,3110,11,,,,3399.34,0
14074090,07:35:28,07:35:28,3111,12,,,,3548.9,0
14074090,07:36:44,07:36:44,3112,13,,,,3898.8,0
14074090,07:37:42,07:37:42,3113,14,,,,4127.26,0
14074090,07:38:14,07:38:14,3114,15,,,,4296.89,0
14074090,07:40:35,07:40:35,4869,16,,,,4652.09,0
14074090,07:41:13,07:41:13,4870,17,,,,4807.21,0
14074090,07:41:45,07:41:45,3006,18,,,,4997.97,0
14074090,07:42:25,07:42:25,4871,19,,,,5294.51,0
14074090,07:44:00,07:44:00,6608,20,,,,5993.02,
14074090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
14074090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
14074090,07:55:00,07:55:00,818,23,,1,,12139.74,
14074090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
14074090,07:59:08,07:59:08,158,25,,1,,14208.56,0
14074090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
14074090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
14074090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
14074090,08:15:00,08:15:00,9944,29,,1,,21792.8,
15518020,06:53:00,06:53:00,9515,1,,,1,0,
15518020,06:55:16,06:55:16,3523,2,,,,942.76,0
15518020,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518020,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518020,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518020,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518020,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518020,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518020,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518020,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518020,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518020,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518020,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518020,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518020,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518020,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518020,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518020,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518020,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518020,07:12:00,07:12:00,6608,20,,,,5993.02,
15518020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518020,07:23:00,07:23:00,818,23,,1,,12139.74,
15518020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518020,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518020,07:43:00,07:43:00,9944,29,,1,,21792.8,
15518030,06:53:00,06:53:00,9515,1,,,1,0,
15518030,06:55:16,06:55:16,3523,2,,,,942.76,0
15518030,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518030,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518030,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518030,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518030,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518030,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518030,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518030,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518030,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518030,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518030,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518030,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518030,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518030,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518030,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518030,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518030,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518030,07:12:00,07:12:00,6608,20,,,,5993.02,
15518030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518030,07:23:00,07:23:00,818,23,,1,,12139.74,
15518030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518030,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518030,07:43:00,07:43:00,9944,29,,1,,21792.8,
15518040,06:53:00,06:53:00,9515,1,,,1,0,
15518040,06:55:16,06:55:16,3523,2,,,,942.76,0
15518040,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518040,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518040,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518040,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518040,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518040,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518040,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518040,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518040,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518040,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518040,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518040,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518040,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518040,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518040,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518040,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518040,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518040,07:12:00,07:12:00,6608,20,,,,5993.02,
15518040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518040,07:23:00,07:23:00,818,23,,1,,12139.74,
15518040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518040,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518040,07:43:00,07:43:00,9944,29,,1,,21792.8,
15518050,06:53:00,06:53:00,9515,1,,,1,0,
15518050,06:55:16,06:55:16,3523,2,,,,942.76,0
15518050,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518050,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518050,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518050,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518050,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518050,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518050,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518050,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518050,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518050,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518050,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518050,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518050,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518050,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518050,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518050,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518050,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518050,07:12:00,07:12:00,6608,20,,,,5993.02,
15518050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518050,07:23:00,07:23:00,818,23,,1,,12139.74,
15518050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518050,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518050,07:43:00,07:43:00,9944,29,,1,,21792.8,
15518060,06:53:00,06:53:00,9515,1,,,1,0,
15518060,06:55:16,06:55:16,3523,2,,,,942.76,0
15518060,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518060,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518060,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518060,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518060,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518060,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518060,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518060,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518060,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518060,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518060,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518060,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518060,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518060,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518060,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518060,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518060,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518060,07:12:00,07:12:00,6608,20,,,,5993.02,
15518060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518060,07:23:00,07:23:00,818,23,,1,,12139.74,
15518060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518060,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518060,07:43:00,07:43:00,9944,29,,1,,21792.8,
15518120,06:53:00,06:53:00,9515,1,,,1,0,
15518120,06:55:16,06:55:16,3523,2,,,,942.76,0
15518120,06:56:04,06:56:04,9512,3,,,,1143.92,0
15518120,06:56:28,06:56:28,6489,4,,,,1271.39,0
15518120,06:57:04,06:57:04,6490,5,,,,1457.57,0
15518120,06:58:18,06:58:18,6491,6,,,,1967.41,0
15518120,06:59:10,06:59:10,4867,7,,,,2280.44,0
15518120,06:59:39,06:59:39,4868,8,,,,2416.45,0
15518120,07:00:49,07:00:49,3108,9,,,,2732.12,0
15518120,07:01:31,07:01:31,3109,10,,,,2976.59,0
15518120,07:03:01,07:03:01,3110,11,,,,3399.34,0
15518120,07:03:28,07:03:28,3111,12,,,,3548.9,0
15518120,07:04:44,07:04:44,3112,13,,,,3898.8,0
15518120,07:05:42,07:05:42,3113,14,,,,4127.26,0
15518120,07:06:14,07:06:14,3114,15,,,,4296.89,0
15518120,07:08:35,07:08:35,4869,16,,,,4652.09,0
15518120,07:09:13,07:09:13,4870,17,,,,4807.21,0
15518120,07:09:45,07:09:45,3006,18,,,,4997.97,0
15518120,07:10:25,07:10:25,4871,19,,,,5294.51,0
15518120,07:12:00,07:12:00,6608,20,,,,5993.02,
15518120,07:17:55,07:17:55,4848,21,,1,,9358.82,0
15518120,07:18:30,07:18:30,4853,22,,1,,9674.56,0
15518120,07:23:00,07:23:00,818,23,,1,,12139.74,
15518120,07:26:20,07:26:20,9508,24,,1,,13789.14,0
15518120,07:27:08,07:27:08,158,25,,1,,14208.56,0
15518120,07:30:12,07:30:12,4042,26,,1,,15681.33,0
15518120,07:38:16,07:38:16,4043,27,,1,,19438.84,0
15518120,07:39:52,07:39:52,10377,28,,1,,20117.33,0
15518120,07:43:00,07:43:00,9944,29,,1,,21792.8,
16179020,07:55:00,07:55:00,9515,1,,,1,0,
16179020,07:57:16,07:57:16,3523,2,,,,942.76,0
16179020,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179020,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179020,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179020,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179020,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179020,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179020,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179020,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179020,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179020,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179020,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179020,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179020,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179020,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179020,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179020,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179020,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179020,08:14:00,08:14:00,6608,20,,,,5993.02,
16179020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179020,08:25:00,08:25:00,818,23,,1,,12139.74,
16179020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179020,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179020,08:46:00,08:46:00,9944,29,,1,,21792.8,
16179030,07:55:00,07:55:00,9515,1,,,1,0,
16179030,07:57:16,07:57:16,3523,2,,,,942.76,0
16179030,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179030,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179030,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179030,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179030,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179030,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179030,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179030,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179030,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179030,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179030,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179030,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179030,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179030,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179030,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179030,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179030,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179030,08:14:00,08:14:00,6608,20,,,,5993.02,
16179030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179030,08:25:00,08:25:00,818,23,,1,,12139.74,
16179030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179030,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179030,08:46:00,08:46:00,9944,29,,1,,21792.8,
16179040,07:55:00,07:55:00,9515,1,,,1,0,
16179040,07:57:16,07:57:16,3523,2,,,,942.76,0
16179040,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179040,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179040,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179040,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179040,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179040,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179040,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179040,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179040,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179040,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179040,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179040,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179040,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179040,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179040,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179040,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179040,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179040,08:14:00,08:14:00,6608,20,,,,5993.02,
16179040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179040,08:25:00,08:25:00,818,23,,1,,12139.74,
16179040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179040,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179040,08:46:00,08:46:00,9944,29,,1,,21792.8,
16179050,07:55:00,07:55:00,9515,1,,,1,0,
16179050,07:57:16,07:57:16,3523,2,,,,942.76,0
16179050,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179050,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179050,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179050,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179050,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179050,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179050,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179050,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179050,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179050,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179050,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179050,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179050,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179050,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179050,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179050,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179050,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179050,08:14:00,08:14:00,6608,20,,,,5993.02,
16179050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179050,08:25:00,08:25:00,818,23,,1,,12139.74,
16179050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179050,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179050,08:46:00,08:46:00,9944,29,,1,,21792.8,
16179060,07:55:00,07:55:00,9515,1,,,1,0,
16179060,07:57:16,07:57:16,3523,2,,,,942.76,0
16179060,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179060,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179060,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179060,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179060,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179060,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179060,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179060,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179060,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179060,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179060,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179060,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179060,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179060,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179060,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179060,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179060,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179060,08:14:00,08:14:00,6608,20,,,,5993.02,
16179060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179060,08:25:00,08:25:00,818,23,,1,,12139.74,
16179060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179060,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179060,08:46:00,08:46:00,9944,29,,1,,21792.8,
16179120,07:55:00,07:55:00,9515,1,,,1,0,
16179120,07:57:16,07:57:16,3523,2,,,,942.76,0
16179120,07:58:04,07:58:04,9512,3,,,,1143.92,0
16179120,07:58:28,07:58:28,6489,4,,,,1271.39,0
16179120,07:59:04,07:59:04,6490,5,,,,1457.57,0
16179120,08:00:18,08:00:18,6491,6,,,,1967.41,0
16179120,08:01:10,08:01:10,4867,7,,,,2280.44,0
16179120,08:01:39,08:01:39,4868,8,,,,2416.45,0
16179120,08:02:49,08:02:49,3108,9,,,,2732.12,0
16179120,08:03:31,08:03:31,3109,10,,,,2976.59,0
16179120,08:05:01,08:05:01,3110,11,,,,3399.34,0
16179120,08:05:28,08:05:28,3111,12,,,,3548.9,0
16179120,08:06:44,08:06:44,3112,13,,,,3898.8,0
16179120,08:07:42,08:07:42,3113,14,,,,4127.26,0
16179120,08:08:14,08:08:14,3114,15,,,,4296.89,0
16179120,08:10:35,08:10:35,4869,16,,,,4652.09,0
16179120,08:11:13,08:11:13,4870,17,,,,4807.21,0
16179120,08:11:45,08:11:45,3006,18,,,,4997.97,0
16179120,08:12:25,08:12:25,4871,19,,,,5294.51,0
16179120,08:14:00,08:14:00,6608,20,,,,5993.02,
16179120,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16179120,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16179120,08:25:00,08:25:00,818,23,,1,,12139.74,
16179120,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16179120,08:29:20,08:29:20,158,25,,1,,14208.56,0
16179120,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16179120,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16179120,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16179120,08:46:00,08:46:00,9944,29,,1,,21792.8,
16643090,07:55:00,07:55:00,9515,1,,,1,0,
16643090,07:57:16,07:57:16,3523,2,,,,942.76,0
16643090,07:58:04,07:58:04,9512,3,,,,1143.92,0
16643090,07:58:28,07:58:28,6489,4,,,,1271.39,0
16643090,07:59:04,07:59:04,6490,5,,,,1457.57,0
16643090,08:00:18,08:00:18,6491,6,,,,1967.41,0
16643090,08:01:10,08:01:10,4867,7,,,,2280.44,0
16643090,08:01:39,08:01:39,4868,8,,,,2416.45,0
16643090,08:02:49,08:02:49,3108,9,,,,2732.12,0
16643090,08:03:31,08:03:31,3109,10,,,,2976.59,0
16643090,08:05:01,08:05:01,3110,11,,,,3399.34,0
16643090,08:05:28,08:05:28,3111,12,,,,3548.9,0
16643090,08:06:44,08:06:44,3112,13,,,,3898.8,0
16643090,08:07:42,08:07:42,3113,14,,,,4127.26,0
16643090,08:08:14,08:08:14,3114,15,,,,4296.89,0
16643090,08:10:35,08:10:35,4869,16,,,,4652.09,0
16643090,08:11:13,08:11:13,4870,17,,,,4807.21,0
16643090,08:11:45,08:11:45,3006,18,,,,4997.97,0
16643090,08:12:25,08:12:25,4871,19,,,,5294.51,0
16643090,08:14:00,08:14:00,6608,20,,,,5993.02,
16643090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
16643090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
16643090,08:25:00,08:25:00,818,23,,1,,12139.74,
16643090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
16643090,08:29:20,08:29:20,158,25,,1,,14208.56,0
16643090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
16643090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
16643090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
16643090,08:46:00,08:46:00,9944,29,,1,,21792.8,
17669020,07:25:00,07:25:00,9515,1,,,1,0,
17669020,07:27:16,07:27:16,3523,2,,,,942.76,0
17669020,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669020,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669020,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669020,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669020,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669020,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669020,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669020,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669020,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669020,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669020,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669020,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669020,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669020,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669020,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669020,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669020,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669020,07:44:00,07:44:00,6608,20,,,,5993.02,
17669020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669020,07:55:00,07:55:00,818,23,,1,,12139.74,
17669020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669020,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669020,08:15:00,08:15:00,9944,29,,1,,21792.8,
17669030,07:25:00,07:25:00,9515,1,,,1,0,
17669030,07:27:16,07:27:16,3523,2,,,,942.76,0
17669030,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669030,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669030,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669030,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669030,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669030,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669030,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669030,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669030,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669030,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669030,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669030,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669030,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669030,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669030,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669030,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669030,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669030,07:44:00,07:44:00,6608,20,,,,5993.02,
17669030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669030,07:55:00,07:55:00,818,23,,1,,12139.74,
17669030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669030,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669030,08:15:00,08:15:00,9944,29,,1,,21792.8,
17669040,07:25:00,07:25:00,9515,1,,,1,0,
17669040,07:27:16,07:27:16,3523,2,,,,942.76,0
17669040,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669040,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669040,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669040,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669040,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669040,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669040,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669040,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669040,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669040,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669040,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669040,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669040,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669040,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669040,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669040,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669040,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669040,07:44:00,07:44:00,6608,20,,,,5993.02,
17669040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669040,07:55:00,07:55:00,818,23,,1,,12139.74,
17669040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669040,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669040,08:15:00,08:15:00,9944,29,,1,,21792.8,
17669050,07:25:00,07:25:00,9515,1,,,1,0,
17669050,07:27:16,07:27:16,3523,2,,,,942.76,0
17669050,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669050,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669050,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669050,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669050,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669050,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669050,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669050,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669050,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669050,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669050,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669050,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669050,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669050,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669050,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669050,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669050,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669050,07:44:00,07:44:00,6608,20,,,,5993.02,
17669050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669050,07:55:00,07:55:00,818,23,,1,,12139.74,
17669050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669050,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669050,08:15:00,08:15:00,9944,29,,1,,21792.8,
17669060,07:25:00,07:25:00,9515,1,,,1,0,
17669060,07:27:16,07:27:16,3523,2,,,,942.76,0
17669060,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669060,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669060,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669060,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669060,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669060,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669060,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669060,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669060,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669060,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669060,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669060,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669060,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669060,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669060,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669060,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669060,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669060,07:44:00,07:44:00,6608,20,,,,5993.02,
17669060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669060,07:55:00,07:55:00,818,23,,1,,12139.74,
17669060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669060,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669060,08:15:00,08:15:00,9944,29,,1,,21792.8,
17669120,07:25:00,07:25:00,9515,1,,,1,0,
17669120,07:27:16,07:27:16,3523,2,,,,942.76,0
17669120,07:28:04,07:28:04,9512,3,,,,1143.92,0
17669120,07:28:28,07:28:28,6489,4,,,,1271.39,0
17669120,07:29:04,07:29:04,6490,5,,,,1457.57,0
17669120,07:30:18,07:30:18,6491,6,,,,1967.41,0
17669120,07:31:10,07:31:10,4867,7,,,,2280.44,0
17669120,07:31:39,07:31:39,4868,8,,,,2416.45,0
17669120,07:32:49,07:32:49,3108,9,,,,2732.12,0
17669120,07:33:31,07:33:31,3109,10,,,,2976.59,0
17669120,07:35:01,07:35:01,3110,11,,,,3399.34,0
17669120,07:35:28,07:35:28,3111,12,,,,3548.9,0
17669120,07:36:44,07:36:44,3112,13,,,,3898.8,0
17669120,07:37:42,07:37:42,3113,14,,,,4127.26,0
17669120,07:38:14,07:38:14,3114,15,,,,4296.89,0
17669120,07:40:35,07:40:35,4869,16,,,,4652.09,0
17669120,07:41:13,07:41:13,4870,17,,,,4807.21,0
17669120,07:41:45,07:41:45,3006,18,,,,4997.97,0
17669120,07:42:25,07:42:25,4871,19,,,,5294.51,0
17669120,07:44:00,07:44:00,6608,20,,,,5993.02,
17669120,07:49:55,07:49:55,4848,21,,1,,9358.82,0
17669120,07:50:30,07:50:30,4853,22,,1,,9674.56,0
17669120,07:55:00,07:55:00,818,23,,1,,12139.74,
17669120,07:58:20,07:58:20,9508,24,,1,,13789.14,0
17669120,07:59:08,07:59:08,158,25,,1,,14208.56,0
17669120,08:02:12,08:02:12,4042,26,,1,,15681.33,0
17669120,08:10:16,08:10:16,4043,27,,1,,19438.84,0
17669120,08:11:52,08:11:52,10377,28,,1,,20117.33,0
17669120,08:15:00,08:15:00,9944,29,,1,,21792.8,
2101020,06:24:00,06:24:00,9515,1,,,1,0,
2101020,06:26:09,06:26:09,3523,2,,,,942.76,0
2101020,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101020,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101020,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101020,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101020,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101020,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101020,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101020,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101020,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101020,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101020,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101020,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101020,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101020,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101020,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101020,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101020,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101020,06:42:00,06:42:00,6608,20,,,,5993.02,
2101020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101020,06:53:00,06:53:00,818,23,,1,,12139.74,
2101020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101020,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101020,07:13:00,07:13:00,9944,29,,1,,21792.8,
2101030,06:24:00,06:24:00,9515,1,,,1,0,
2101030,06:26:09,06:26:09,3523,2,,,,942.76,0
2101030,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101030,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101030,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101030,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101030,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101030,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101030,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101030,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101030,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101030,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101030,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101030,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101030,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101030,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101030,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101030,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101030,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101030,06:42:00,06:42:00,6608,20,,,,5993.02,
2101030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101030,06:53:00,06:53:00,818,23,,1,,12139.74,
2101030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101030,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101030,07:13:00,07:13:00,9944,29,,1,,21792.8,
2101040,06:24:00,06:24:00,9515,1,,,1,0,
2101040,06:26:09,06:26:09,3523,2,,,,942.76,0
2101040,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101040,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101040,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101040,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101040,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101040,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101040,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101040,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101040,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101040,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101040,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101040,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101040,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101040,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101040,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101040,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101040,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101040,06:42:00,06:42:00,6608,20,,,,5993.02,
2101040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101040,06:53:00,06:53:00,818,23,,1,,12139.74,
2101040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101040,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101040,07:13:00,07:13:00,9944,29,,1,,21792.8,
2101050,06:24:00,06:24:00,9515,1,,,1,0,
2101050,06:26:09,06:26:09,3523,2,,,,942.76,0
2101050,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101050,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101050,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101050,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101050,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101050,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101050,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101050,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101050,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101050,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101050,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101050,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101050,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101050,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101050,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101050,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101050,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101050,06:42:00,06:42:00,6608,20,,,,5993.02,
2101050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101050,06:53:00,06:53:00,818,23,,1,,12139.74,
2101050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101050,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101050,07:13:00,07:13:00,9944,29,,1,,21792.8,
2101060,06:24:00,06:24:00,9515,1,,,1,0,
2101060,06:26:09,06:26:09,3523,2,,,,942.76,0
2101060,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101060,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101060,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101060,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101060,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101060,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101060,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101060,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101060,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101060,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101060,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101060,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101060,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101060,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101060,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101060,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101060,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101060,06:42:00,06:42:00,6608,20,,,,5993.02,
2101060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101060,06:53:00,06:53:00,818,23,,1,,12139.74,
2101060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101060,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101060,07:13:00,07:13:00,9944,29,,1,,21792.8,
2101120,06:24:00,06:24:00,9515,1,,,1,0,
2101120,06:26:09,06:26:09,3523,2,,,,942.76,0
2101120,06:26:54,06:26:54,9512,3,,,,1143.92,0
2101120,06:27:17,06:27:17,6489,4,,,,1271.39,0
2101120,06:27:51,06:27:51,6490,5,,,,1457.57,0
2101120,06:29:01,06:29:01,6491,6,,,,1967.41,0
2101120,06:29:50,06:29:50,4867,7,,,,2280.44,0
2101120,06:30:18,06:30:18,4868,8,,,,2416.45,0
2101120,06:31:24,06:31:24,3108,9,,,,2732.12,0
2101120,06:32:04,06:32:04,3109,10,,,,2976.59,0
2101120,06:33:29,06:33:29,3110,11,,,,3399.34,0
2101120,06:33:55,06:33:55,3111,12,,,,3548.9,0
2101120,06:35:07,06:35:07,3112,13,,,,3898.8,0
2101120,06:36:02,06:36:02,3113,14,,,,4127.26,0
2101120,06:36:32,06:36:32,3114,15,,,,4296.89,0
2101120,06:38:46,06:38:46,4869,16,,,,4652.09,0
2101120,06:39:22,06:39:22,4870,17,,,,4807.21,0
2101120,06:39:52,06:39:52,3006,18,,,,4997.97,0
2101120,06:40:30,06:40:30,4871,19,,,,5294.51,0
2101120,06:42:00,06:42:00,6608,20,,,,5993.02,
2101120,06:47:55,06:47:55,4848,21,,1,,9358.82,0
2101120,06:48:30,06:48:30,4853,22,,1,,9674.56,0
2101120,06:53:00,06:53:00,818,23,,1,,12139.74,
2101120,06:56:20,06:56:20,9508,24,,1,,13789.14,0
2101120,06:57:08,06:57:08,158,25,,1,,14208.56,0
2101120,07:00:12,07:00:12,4042,26,,1,,15681.33,0
2101120,07:08:16,07:08:16,4043,27,,1,,19438.84,0
2101120,07:09:52,07:09:52,10377,28,,1,,20117.33,0
2101120,07:13:00,07:13:00,9944,29,,1,,21792.8,
2285020,05:55:00,05:55:00,9515,1,,,1,0,
2285020,05:57:02,05:57:02,3523,2,,,,942.76,0
2285020,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285020,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285020,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285020,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285020,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285020,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285020,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285020,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285020,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285020,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285020,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285020,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285020,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285020,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285020,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285020,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285020,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285020,06:12:00,06:12:00,6608,20,,,,5993.02,
2285020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285020,06:23:00,06:23:00,818,23,,1,,12139.74,
2285020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285020,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285020,06:41:00,06:41:00,9944,29,,1,,21792.8,
2285030,05:55:00,05:55:00,9515,1,,,1,0,
2285030,05:57:02,05:57:02,3523,2,,,,942.76,0
2285030,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285030,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285030,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285030,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285030,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285030,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285030,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285030,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285030,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285030,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285030,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285030,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285030,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285030,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285030,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285030,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285030,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285030,06:12:00,06:12:00,6608,20,,,,5993.02,
2285030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285030,06:23:00,06:23:00,818,23,,1,,12139.74,
2285030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285030,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285030,06:41:00,06:41:00,9944,29,,1,,21792.8,
2285040,05:55:00,05:55:00,9515,1,,,1,0,
2285040,05:57:02,05:57:02,3523,2,,,,942.76,0
2285040,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285040,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285040,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285040,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285040,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285040,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285040,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285040,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285040,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285040,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285040,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285040,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285040,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285040,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285040,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285040,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285040,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285040,06:12:00,06:12:00,6608,20,,,,5993.02,
2285040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285040,06:23:00,06:23:00,818,23,,1,,12139.74,
2285040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285040,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285040,06:41:00,06:41:00,9944,29,,1,,21792.8,
2285050,05:55:00,05:55:00,9515,1,,,1,0,
2285050,05:57:02,05:57:02,3523,2,,,,942.76,0
2285050,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285050,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285050,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285050,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285050,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285050,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285050,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285050,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285050,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285050,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285050,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285050,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285050,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285050,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285050,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285050,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285050,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285050,06:12:00,06:12:00,6608,20,,,,5993.02,
2285050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285050,06:23:00,06:23:00,818,23,,1,,12139.74,
2285050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285050,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285050,06:41:00,06:41:00,9944,29,,1,,21792.8,
2285060,05:55:00,05:55:00,9515,1,,,1,0,
2285060,05:57:02,05:57:02,3523,2,,,,942.76,0
2285060,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285060,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285060,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285060,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285060,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285060,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285060,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285060,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285060,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285060,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285060,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285060,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285060,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285060,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285060,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285060,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285060,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285060,06:12:00,06:12:00,6608,20,,,,5993.02,
2285060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285060,06:23:00,06:23:00,818,23,,1,,12139.74,
2285060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285060,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285060,06:41:00,06:41:00,9944,29,,1,,21792.8,
2285120,05:55:00,05:55:00,9515,1,,,1,0,
2285120,05:57:02,05:57:02,3523,2,,,,942.76,0
2285120,05:57:44,05:57:44,9512,3,,,,1143.92,0
2285120,05:58:06,05:58:06,6489,4,,,,1271.39,0
2285120,05:58:38,05:58:38,6490,5,,,,1457.57,0
2285120,05:59:45,05:59:45,6491,6,,,,1967.41,0
2285120,06:00:31,06:00:31,4867,7,,,,2280.44,0
2285120,06:00:57,06:00:57,4868,8,,,,2416.45,0
2285120,06:01:59,06:01:59,3108,9,,,,2732.12,0
2285120,06:02:37,06:02:37,3109,10,,,,2976.59,0
2285120,06:03:58,06:03:58,3110,11,,,,3399.34,0
2285120,06:04:22,06:04:22,3111,12,,,,3548.9,0
2285120,06:05:30,06:05:30,3112,13,,,,3898.8,0
2285120,06:06:22,06:06:22,3113,14,,,,4127.26,0
2285120,06:06:50,06:06:50,3114,15,,,,4296.89,0
2285120,06:08:57,06:08:57,4869,16,,,,4652.09,0
2285120,06:09:31,06:09:31,4870,17,,,,4807.21,0
2285120,06:09:59,06:09:59,3006,18,,,,4997.97,0
2285120,06:10:35,06:10:35,4871,19,,,,5294.51,0
2285120,06:12:00,06:12:00,6608,20,,,,5993.02,
2285120,06:17:55,06:17:55,4848,21,,1,,9358.82,0
2285120,06:18:30,06:18:30,4853,22,,1,,9674.56,0
2285120,06:23:00,06:23:00,818,23,,1,,12139.74,
2285120,06:26:00,06:26:00,9508,24,,1,,13789.14,0
2285120,06:26:43,06:26:43,158,25,,1,,14208.56,0
2285120,06:29:29,06:29:29,4042,26,,1,,15681.33,0
2285120,06:36:44,06:36:44,4043,27,,1,,19438.84,0
2285120,06:38:11,06:38:11,10377,28,,1,,20117.33,0
2285120,06:41:00,06:41:00,9944,29,,1,,21792.8,
28911090,08:39:00,08:39:00,9515,1,,,1,0,
28911090,08:41:16,08:41:16,3523,2,,,,942.76,0
28911090,08:42:04,08:42:04,9512,3,,,,1143.92,0
28911090,08:42:28,08:42:28,6489,4,,,,1271.39,0
28911090,08:43:04,08:43:04,6490,5,,,,1457.57,0
28911090,08:44:18,08:44:18,6491,6,,,,1967.41,0
28911090,08:45:10,08:45:10,4867,7,,,,2280.44,0
28911090,08:45:39,08:45:39,4868,8,,,,2416.45,0
28911090,08:46:49,08:46:49,3108,9,,,,2732.12,0
28911090,08:47:31,08:47:31,3109,10,,,,2976.59,0
28911090,08:49:01,08:49:01,3110,11,,,,3399.34,0
28911090,08:49:28,08:49:28,3111,12,,,,3548.9,0
28911090,08:50:44,08:50:44,3112,13,,,,3898.8,0
28911090,08:51:42,08:51:42,3113,14,,,,4127.26,0
28911090,08:52:14,08:52:14,3114,15,,,,4296.89,0
28911090,08:54:35,08:54:35,4869,16,,,,4652.09,0
28911090,08:55:13,08:55:13,4870,17,,,,4807.21,0
28911090,08:55:45,08:55:45,3006,18,,,,4997.97,0
28911090,08:56:25,08:56:25,4871,19,,,,5294.51,0
28911090,08:58:00,08:58:00,6608,20,,,,5993.02,
28911090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
28911090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
28911090,09:09:00,09:09:00,818,23,,1,,12139.74,
28911090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
28911090,09:13:08,09:13:08,158,25,,1,,14208.56,0
28911090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
28911090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
28911090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
28911090,09:29:00,09:29:00,9944,29,,1,,21792.8,
30419090,05:55:00,05:55:00,9515,1,,,1,0,
30419090,05:57:02,05:57:02,3523,2,,,,942.76,0
30419090,05:57:44,05:57:44,9512,3,,,,1143.92,0
30419090,05:58:06,05:58:06,6489,4,,,,1271.39,0
30419090,05:58:38,05:58:38,6490,5,,,,1457.57,0
30419090,05:59:45,05:59:45,6491,6,,,,1967.41,0
30419090,06:00:31,06:00:31,4867,7,,,,2280.44,0
30419090,06:00:57,06:00:57,4868,8,,,,2416.45,0
30419090,06:01:59,06:01:59,3108,9,,,,2732.12,0
30419090,06:02:37,06:02:37,3109,10,,,,2976.59,0
30419090,06:03:58,06:03:58,3110,11,,,,3399.34,0
30419090,06:04:22,06:04:22,3111,12,,,,3548.9,0
30419090,06:05:30,06:05:30,3112,13,,,,3898.8,0
30419090,06:06:22,06:06:22,3113,14,,,,4127.26,0
30419090,06:06:50,06:06:50,3114,15,,,,4296.89,0
30419090,06:08:57,06:08:57,4869,16,,,,4652.09,0
30419090,06:09:31,06:09:31,4870,17,,,,4807.21,0
30419090,06:09:59,06:09:59,3006,18,,,,4997.97,0
30419090,06:10:35,06:10:35,4871,19,,,,5294.51,0
30419090,06:12:00,06:12:00,6608,20,,,,5993.02,
30419090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
30419090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
30419090,06:23:00,06:23:00,818,23,,1,,12139.74,
30419090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
30419090,06:26:43,06:26:43,158,25,,1,,14208.56,0
30419090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
30419090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
30419090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
30419090,06:41:00,06:41:00,9944,29,,1,,21792.8,
5887090,06:53:00,06:53:00,9515,1,,,1,0,
5887090,06:55:16,06:55:16,3523,2,,,,942.76,0
5887090,06:56:04,06:56:04,9512,3,,,,1143.92,0
5887090,06:56:28,06:56:28,6489,4,,,,1271.39,0
5887090,06:57:04,06:57:04,6490,5,,,,1457.57,0
5887090,06:58:18,06:58:18,6491,6,,,,1967.41,0
5887090,06:59:10,06:59:10,4867,7,,,,2280.44,0
5887090,06:59:39,06:59:39,4868,8,,,,2416.45,0
5887090,07:00:49,07:00:49,3108,9,,,,2732.12,0
5887090,07:01:31,07:01:31,3109,10,,,,2976.59,0
5887090,07:03:01,07:03:01,3110,11,,,,3399.34,0
5887090,07:03:28,07:03:28,3111,12,,,,3548.9,0
5887090,07:04:44,07:04:44,3112,13,,,,3898.8,0
5887090,07:05:42,07:05:42,3113,14,,,,4127.26,0
5887090,07:06:14,07:06:14,3114,15,,,,4296.89,0
5887090,07:08:35,07:08:35,4869,16,,,,4652.09,0
5887090,07:09:13,07:09:13,4870,17,,,,4807.21,0
5887090,07:09:45,07:09:45,3006,18,,,,4997.97,0
5887090,07:10:25,07:10:25,4871,19,,,,5294.51,0
5887090,07:12:00,07:12:00,6608,20,,,,5993.02,
5887090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5887090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5887090,07:23:00,07:23:00,818,23,,1,,12139.74,
5887090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5887090,07:27:08,07:27:08,158,25,,1,,14208.56,0
5887090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5887090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5887090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5887090,07:43:00,07:43:00,9944,29,,1,,21792.8,
7997090,06:24:00,06:24:00,9515,1,,,1,0,
7997090,06:26:09,06:26:09,3523,2,,,,942.76,0
7997090,06:26:54,06:26:54,9512,3,,,,1143.92,0
7997090,06:27:17,06:27:17,6489,4,,,,1271.39,0
7997090,06:27:51,06:27:51,6490,5,,,,1457.57,0
7997090,06:29:01,06:29:01,6491,6,,,,1967.41,0
7997090,06:29:50,06:29:50,4867,7,,,,2280.44,0
7997090,06:30:18,06:30:18,4868,8,,,,2416.45,0
7997090,06:31:24,06:31:24,3108,9,,,,2732.12,0
7997090,06:32:04,06:32:04,3109,10,,,,2976.59,0
7997090,06:33:29,06:33:29,3110,11,,,,3399.34,0
7997090,06:33:55,06:33:55,3111,12,,,,3548.9,0
7997090,06:35:07,06:35:07,3112,13,,,,3898.8,0
7997090,06:36:02,06:36:02,3113,14,,,,4127.26,0
7997090,06:36:32,06:36:32,3114,15,,,,4296.89,0
7997090,06:38:46,06:38:46,4869,16,,,,4652.09,0
7997090,06:39:22,06:39:22,4870,17,,,,4807.21,0
7997090,06:39:52,06:39:52,3006,18,,,,4997.97,0
7997090,06:40:30,06:40:30,4871,19,,,,5294.51,0
7997090,06:42:00,06:42:00,6608,20,,,,5993.02,
7997090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7997090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7997090,06:53:00,06:53:00,818,23,,1,,12139.74,
7997090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7997090,06:57:08,06:57:08,158,25,,1,,14208.56,0
7997090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7997090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7997090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7997090,07:13:00,07:13:00,9944,29,,1,,21792.8,
8390020,08:39:00,08:39:00,9515,1,,,1,0,
8390020,08:41:16,08:41:16,3523,2,,,,942.76,0
8390020,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390020,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390020,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390020,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390020,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390020,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390020,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390020,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390020,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390020,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390020,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390020,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390020,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390020,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390020,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390020,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390020,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390020,08:58:00,08:58:00,6608,20,,,,5993.02,
8390020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390020,09:09:00,09:09:00,818,23,,1,,12139.74,
8390020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390020,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390020,09:29:00,09:29:00,9944,29,,1,,21792.8,
8390030,08:39:00,08:39:00,9515,1,,,1,0,
8390030,08:41:16,08:41:16,3523,2,,,,942.76,0
8390030,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390030,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390030,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390030,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390030,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390030,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390030,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390030,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390030,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390030,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390030,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390030,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390030,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390030,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390030,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390030,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390030,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390030,08:58:00,08:58:00,6608,20,,,,5993.02,
8390030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390030,09:09:00,09:09:00,818,23,,1,,12139.74,
8390030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390030,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390030,09:29:00,09:29:00,9944,29,,1,,21792.8,
8390040,08:39:00,08:39:00,9515,1,,,1,0,
8390040,08:41:16,08:41:16,3523,2,,,,942.76,0
8390040,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390040,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390040,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390040,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390040,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390040,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390040,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390040,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390040,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390040,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390040,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390040,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390040,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390040,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390040,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390040,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390040,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390040,08:58:00,08:58:00,6608,20,,,,5993.02,
8390040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390040,09:09:00,09:09:00,818,23,,1,,12139.74,
8390040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390040,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390040,09:29:00,09:29:00,9944,29,,1,,21792.8,
8390050,08:39:00,08:39:00,9515,1,,,1,0,
8390050,08:41:16,08:41:16,3523,2,,,,942.76,0
8390050,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390050,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390050,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390050,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390050,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390050,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390050,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390050,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390050,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390050,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390050,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390050,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390050,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390050,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390050,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390050,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390050,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390050,08:58:00,08:58:00,6608,20,,,,5993.02,
8390050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390050,09:09:00,09:09:00,818,23,,1,,12139.74,
8390050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390050,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390050,09:29:00,09:29:00,9944,29,,1,,21792.8,
8390060,08:39:00,08:39:00,9515,1,,,1,0,
8390060,08:41:16,08:41:16,3523,2,,,,942.76,0
8390060,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390060,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390060,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390060,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390060,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390060,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390060,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390060,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390060,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390060,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390060,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390060,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390060,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390060,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390060,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390060,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390060,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390060,08:58:00,08:58:00,6608,20,,,,5993.02,
8390060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390060,09:09:00,09:09:00,818,23,,1,,12139.74,
8390060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390060,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390060,09:29:00,09:29:00,9944,29,,1,,21792.8,
8390120,08:39:00,08:39:00,9515,1,,,1,0,
8390120,08:41:16,08:41:16,3523,2,,,,942.76,0
8390120,08:42:04,08:42:04,9512,3,,,,1143.92,0
8390120,08:42:28,08:42:28,6489,4,,,,1271.39,0
8390120,08:43:04,08:43:04,6490,5,,,,1457.57,0
8390120,08:44:18,08:44:18,6491,6,,,,1967.41,0
8390120,08:45:10,08:45:10,4867,7,,,,2280.44,0
8390120,08:45:39,08:45:39,4868,8,,,,2416.45,0
8390120,08:46:49,08:46:49,3108,9,,,,2732.12,0
8390120,08:47:31,08:47:31,3109,10,,,,2976.59,0
8390120,08:49:01,08:49:01,3110,11,,,,3399.34,0
8390120,08:49:28,08:49:28,3111,12,,,,3548.9,0
8390120,08:50:44,08:50:44,3112,13,,,,3898.8,0
8390120,08:51:42,08:51:42,3113,14,,,,4127.26,0
8390120,08:52:14,08:52:14,3114,15,,,,4296.89,0
8390120,08:54:35,08:54:35,4869,16,,,,4652.09,0
8390120,08:55:13,08:55:13,4870,17,,,,4807.21,0
8390120,08:55:45,08:55:45,3006,18,,,,4997.97,0
8390120,08:56:25,08:56:25,4871,19,,,,5294.51,0
8390120,08:58:00,08:58:00,6608,20,,,,5993.02,
8390120,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8390120,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8390120,09:09:00,09:09:00,818,23,,1,,12139.74,
8390120,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8390120,09:13:08,09:13:08,158,25,,1,,14208.56,0
8390120,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8390120,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8390120,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8390120,09:29:00,09:29:00,9944,29,,1,,21792.8,
1020020,16:22:00,16:22:00,9942,1,,,1,0,
1020020,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020020,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020020,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020020,16:49:00,16:49:00,657,5,,,,13785.88,
1020020,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020020,17:04:00,17:04:00,2883,7,,,,24825.06,
1020020,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020020,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020020,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020020,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020020,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020020,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020020,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020020,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020020,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020020,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020020,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020020,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020020,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020020,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020020,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020020,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020020,17:20:00,17:20:00,4129,24,,,,30308.69,
1020020,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020020,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020020,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020020,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020020,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020020,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020020,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020020,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020020,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020020,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020020,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020020,17:27:00,17:27:00,7071,36,,,,34886.43,
1020020,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020020,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020020,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020020,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020020,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020020,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020020,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020020,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020020,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020020,17:38:00,17:38:00,6252,46,,1,,44101.19,
1020030,16:22:00,16:22:00,9942,1,,,1,0,
1020030,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020030,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020030,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020030,16:49:00,16:49:00,657,5,,,,13785.88,
1020030,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020030,17:04:00,17:04:00,2883,7,,,,24825.06,
1020030,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020030,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020030,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020030,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020030,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020030,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020030,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020030,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020030,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020030,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020030,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020030,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020030,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020030,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020030,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020030,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020030,17:20:00,17:20:00,4129,24,,,,30308.69,
1020030,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020030,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020030,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020030,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020030,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020030,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020030,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020030,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020030,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020030,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020030,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020030,17:27:00,17:27:00,7071,36,,,,34886.43,
1020030,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020030,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020030,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020030,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020030,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020030,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020030,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020030,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020030,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020030,17:38:00,17:38:00,6252,46,,1,,44101.19,
1020040,16:22:00,16:22:00,9942,1,,,1,0,
1020040,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020040,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020040,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020040,16:49:00,16:49:00,657,5,,,,13785.88,
1020040,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020040,17:04:00,17:04:00,2883,7,,,,24825.06,
1020040,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020040,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020040,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020040,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020040,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020040,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020040,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020040,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020040,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020040,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020040,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020040,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020040,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020040,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020040,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020040,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020040,17:20:00,17:20:00,4129,24,,,,30308.69,
1020040,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020040,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020040,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020040,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020040,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020040,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020040,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020040,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020040,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020040,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020040,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020040,17:27:00,17:27:00,7071,36,,,,34886.43,
1020040,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020040,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020040,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020040,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020040,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020040,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020040,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020040,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020040,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020040,17:38:00,17:38:00,6252,46,,1,,44101.19,
1020050,16:22:00,16:22:00,9942,1,,,1,0,
1020050,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020050,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020050,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020050,16:49:00,16:49:00,657,5,,,,13785.88,
1020050,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020050,17:04:00,17:04:00,2883,7,,,,24825.06,
1020050,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020050,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020050,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020050,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020050,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020050,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020050,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020050,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020050,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020050,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020050,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020050,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020050,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020050,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020050,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020050,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020050,17:20:00,17:20:00,4129,24,,,,30308.69,
1020050,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020050,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020050,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020050,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020050,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020050,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020050,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020050,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020050,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020050,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020050,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020050,17:27:00,17:27:00,7071,36,,,,34886.43,
1020050,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020050,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020050,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020050,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020050,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020050,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020050,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020050,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020050,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020050,17:38:00,17:38:00,6252,46,,1,,44101.19,
1020060,16:22:00,16:22:00,9942,1,,,1,0,
1020060,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020060,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020060,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020060,16:49:00,16:49:00,657,5,,,,13785.88,
1020060,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020060,17:04:00,17:04:00,2883,7,,,,24825.06,
1020060,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020060,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020060,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020060,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020060,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020060,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020060,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020060,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020060,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020060,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020060,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020060,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020060,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020060,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020060,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020060,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020060,17:20:00,17:20:00,4129,24,,,,30308.69,
1020060,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020060,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020060,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020060,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020060,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020060,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020060,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020060,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020060,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020060,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020060,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020060,17:27:00,17:27:00,7071,36,,,,34886.43,
1020060,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020060,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020060,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020060,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020060,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020060,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020060,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020060,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020060,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020060,17:38:00,17:38:00,6252,46,,1,,44101.19,
1020120,16:22:00,16:22:00,9942,1,,,1,0,
1020120,16:25:22,16:25:22,2127,2,,,,1916.29,0
1020120,16:26:35,16:26:35,3836,3,,,,2576.17,0
1020120,16:33:55,16:33:55,2452,4,,,,6521.76,0
1020120,16:49:00,16:49:00,657,5,,,,13785.88,
1020120,17:03:01,17:03:01,10392,6,,,,24066.65,0
1020120,17:04:00,17:04:00,2883,7,,,,24825.06,
1020120,17:05:59,17:05:59,2884,8,,,,25684.9,0
1020120,17:06:24,17:06:24,2885,9,,,,25861.77,0
1020120,17:08:54,17:08:54,7908,10,,,,26251.07,0
1020120,17:10:02,17:10:02,2886,11,,,,26674.11,0
1020120,17:10:30,17:10:30,2887,12,,,,26841.84,0
1020120,17:11:22,17:11:22,9662,13,,,,27260.36,0
1020120,17:11:52,17:11:52,2889,14,,,,27430.39,0
1020120,17:12:25,17:12:25,9663,15,,,,27621.22,0
1020120,17:13:16,17:13:16,2891,16,,,,27965.51,0
1020120,17:15:03,17:15:03,10672,17,,,,28572.66,0
1020120,17:15:42,17:15:42,2893,18,,,,28772.22,0
1020120,17:16:23,17:16:23,9670,19,,,,28999.74,0
1020120,17:16:54,17:16:54,9671,20,,,,29187.76,0
1020120,17:18:00,17:18:00,2904,21,,,,29619.06,0
1020120,17:18:40,17:18:40,4028,22,,,,29879.93,0
1020120,17:19:11,17:19:11,4029,23,,,,30090.24,0
1020120,17:20:00,17:20:00,4129,24,,,,30308.69,
1020120,17:20:30,17:20:30,4130,25,,,,30631.26,0
1020120,17:20:44,17:20:44,4131,26,,,,30773.07,0
1020120,17:21:14,17:21:14,4132,27,,,,31130.89,0
1020120,17:21:55,17:21:55,4133,28,,,,31543.07,0
1020120,17:22:27,17:22:27,7077,29,,,,31945.26,0
1020120,17:23:09,17:23:09,9915,30,,,,32364.02,0
1020120,17:23:58,17:23:58,7075,31,,,,32748.43,0
1020120,17:24:40,17:24:40,9666,32,,,,33230.12,0
1020120,17:24:55,17:24:55,8543,33,,,,33360.58,0
1020120,17:25:27,17:25:27,7073,34,,,,33745.03,0
1020120,17:25:54,17:25:54,7072,35,,,,34111.68,0
1020120,17:27:00,17:27:00,7071,36,,,,34886.43,
1020120,17:34:17,17:34:17,6239,37,,,,41193.39,0
1020120,17:34:46,17:34:46,6253,38,,,,41573.51,0
1020120,17:35:00,17:35:00,6240,39,,,,41762.59,0
1020120,17:35:23,17:35:23,6241,40,,,,42082.79,0
1020120,17:35:39,17:35:39,6242,41,,,,42302.05,0
1020120,17:36:14,17:36:14,6243,42,,,,42711.91,0
1020120,17:36:34,17:36:34,6244,43,,,,43011.97,0
1020120,17:37:02,17:37:02,6245,44,,,,43316.71,0
1020120,17:37:36,17:37:36,10669,45,,,,43784.01,0
1020120,17:38:00,17:38:00,6252,46,,1,,44101.19,
13358020,18:16:00,18:16:00,9942,1,,,1,0,
13358020,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358020,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358020,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358020,18:44:00,18:44:00,657,5,,,,13785.88,
13358020,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358020,18:59:00,18:59:00,2883,7,,,,24825.06,
13358020,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358020,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358020,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358020,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358020,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358020,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358020,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358020,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358020,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358020,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358020,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358020,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358020,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358020,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358020,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358020,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358020,19:11:00,19:11:00,4129,24,,,,30308.69,
13358020,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358020,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358020,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358020,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358020,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358020,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358020,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358020,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358020,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358020,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358020,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358020,19:18:00,19:18:00,7071,36,,,,34886.43,
13358020,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358020,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358020,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358020,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358020,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358020,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358020,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358020,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358020,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358020,19:28:00,19:28:00,6252,46,,1,,44101.19,
13358030,18:16:00,18:16:00,9942,1,,,1,0,
13358030,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358030,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358030,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358030,18:44:00,18:44:00,657,5,,,,13785.88,
13358030,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358030,18:59:00,18:59:00,2883,7,,,,24825.06,
13358030,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358030,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358030,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358030,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358030,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358030,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358030,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358030,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358030,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358030,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358030,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358030,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358030,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358030,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358030,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358030,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358030,19:11:00,19:11:00,4129,24,,,,30308.69,
13358030,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358030,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358030,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358030,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358030,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358030,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358030,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358030,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358030,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358030,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358030,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358030,19:18:00,19:18:00,7071,36,,,,34886.43,
13358030,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358030,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358030,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358030,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358030,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358030,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358030,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358030,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358030,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358030,19:28:00,19:28:00,6252,46,,1,,44101.19,
13358040,18:16:00,18:16:00,9942,1,,,1,0,
13358040,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358040,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358040,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358040,18:44:00,18:44:00,657,5,,,,13785.88,
13358040,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358040,18:59:00,18:59:00,2883,7,,,,24825.06,
13358040,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358040,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358040,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358040,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358040,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358040,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358040,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358040,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358040,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358040,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358040,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358040,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358040,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358040,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358040,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358040,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358040,19:11:00,19:11:00,4129,24,,,,30308.69,
13358040,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358040,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358040,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358040,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358040,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358040,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358040,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358040,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358040,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358040,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358040,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358040,19:18:00,19:18:00,7071,36,,,,34886.43,
13358040,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358040,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358040,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358040,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358040,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358040,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358040,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358040,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358040,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358040,19:28:00,19:28:00,6252,46,,1,,44101.19,
13358050,18:16:00,18:16:00,9942,1,,,1,0,
13358050,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358050,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358050,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358050,18:44:00,18:44:00,657,5,,,,13785.88,
13358050,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358050,18:59:00,18:59:00,2883,7,,,,24825.06,
13358050,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358050,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358050,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358050,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358050,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358050,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358050,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358050,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358050,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358050,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358050,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358050,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358050,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358050,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358050,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358050,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358050,19:11:00,19:11:00,4129,24,,,,30308.69,
13358050,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358050,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358050,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358050,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358050,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358050,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358050,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358050,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358050,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358050,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358050,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358050,19:18:00,19:18:00,7071,36,,,,34886.43,
13358050,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358050,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358050,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358050,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358050,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358050,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358050,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358050,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358050,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358050,19:28:00,19:28:00,6252,46,,1,,44101.19,
13358060,18:16:00,18:16:00,9942,1,,,1,0,
13358060,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358060,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358060,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358060,18:44:00,18:44:00,657,5,,,,13785.88,
13358060,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358060,18:59:00,18:59:00,2883,7,,,,24825.06,
13358060,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358060,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358060,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358060,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358060,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358060,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358060,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358060,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358060,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358060,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358060,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358060,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358060,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358060,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358060,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358060,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358060,19:11:00,19:11:00,4129,24,,,,30308.69,
13358060,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358060,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358060,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358060,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358060,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358060,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358060,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358060,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358060,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358060,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358060,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358060,19:18:00,19:18:00,7071,36,,,,34886.43,
13358060,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358060,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358060,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358060,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358060,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358060,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358060,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358060,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358060,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358060,19:28:00,19:28:00,6252,46,,1,,44101.19,
13358120,18:16:00,18:16:00,9942,1,,,1,0,
13358120,18:19:30,18:19:30,2127,2,,,,1916.29,0
13358120,18:20:45,18:20:45,3836,3,,,,2576.17,0
13358120,18:28:21,18:28:21,2452,4,,,,6521.76,0
13358120,18:44:00,18:44:00,657,5,,,,13785.88,
13358120,18:58:01,18:58:01,10392,6,,,,24066.65,0
13358120,18:59:00,18:59:00,2883,7,,,,24825.06,
13358120,19:00:29,19:00:29,2884,8,,,,25684.9,0
13358120,19:00:48,19:00:48,2885,9,,,,25861.77,0
13358120,19:02:40,19:02:40,7908,10,,,,26251.07,0
13358120,19:03:32,19:03:32,2886,11,,,,26674.11,0
13358120,19:03:52,19:03:52,2887,12,,,,26841.84,0
13358120,19:04:32,19:04:32,9662,13,,,,27260.36,0
13358120,19:04:54,19:04:54,2889,14,,,,27430.39,0
13358120,19:05:19,19:05:19,9663,15,,,,27621.22,0
13358120,19:05:57,19:05:57,2891,16,,,,27965.51,0
13358120,19:07:17,19:07:17,10672,17,,,,28572.66,0
13358120,19:07:46,19:07:46,2893,18,,,,28772.22,0
13358120,19:08:17,19:08:17,9670,19,,,,28999.74,0
13358120,19:08:40,19:08:40,9671,20,,,,29187.76,0
13358120,19:09:30,19:09:30,2904,21,,,,29619.06,0
13358120,19:10:00,19:10:00,4028,22,,,,29879.93,0
13358120,19:10:23,19:10:23,4029,23,,,,30090.24,0
13358120,19:11:00,19:11:00,4129,24,,,,30308.69,
13358120,19:11:30,19:11:30,4130,25,,,,30631.26,0
13358120,19:11:44,19:11:44,4131,26,,,,30773.07,0
13358120,19:12:14,19:12:14,4132,27,,,,31130.89,0
13358120,19:12:55,19:12:55,4133,28,,,,31543.07,0
13358120,19:13:27,19:13:27,7077,29,,,,31945.26,0
13358120,19:14:09,19:14:09,9915,30,,,,32364.02,0
13358120,19:14:58,19:14:58,7075,31,,,,32748.43,0
13358120,19:15:40,19:15:40,9666,32,,,,33230.12,0
13358120,19:15:55,19:15:55,8543,33,,,,33360.58,0
13358120,19:16:27,19:16:27,7073,34,,,,33745.03,0
13358120,19:16:54,19:16:54,7072,35,,,,34111.68,0
13358120,19:18:00,19:18:00,7071,36,,,,34886.43,
13358120,19:24:38,19:24:38,6239,37,,,,41193.39,0
13358120,19:25:04,19:25:04,6253,38,,,,41573.51,0
13358120,19:25:16,19:25:16,6240,39,,,,41762.59,0
13358120,19:25:37,19:25:37,6241,40,,,,42082.79,0
13358120,19:25:52,19:25:52,6242,41,,,,42302.05,0
13358120,19:26:24,19:26:24,6243,42,,,,42711.91,0
13358120,19:26:42,19:26:42,6244,43,,,,43011.97,0
13358120,19:27:07,19:27:07,6245,44,,,,43316.71,0
13358120,19:27:38,19:27:38,10669,45,,,,43784.01,0
13358120,19:28:00,19:28:00,6252,46,,1,,44101.19,
24196020,15:36:00,15:36:00,9942,1,,,1,0,
24196020,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196020,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196020,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196020,16:03:00,16:03:00,657,5,,,,13785.88,
24196020,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196020,16:15:00,16:15:00,2883,7,,,,24825.06,
24196020,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196020,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196020,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196020,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196020,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196020,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196020,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196020,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196020,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196020,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196020,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196020,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196020,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196020,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196020,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196020,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196020,16:29:00,16:29:00,4129,24,,,,30308.69,
24196020,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196020,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196020,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196020,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196020,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196020,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196020,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196020,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196020,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196020,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196020,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196020,16:36:00,16:36:00,7071,36,,,,34886.43,
24196020,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196020,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196020,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196020,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196020,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196020,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196020,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196020,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196020,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196020,16:45:00,16:45:00,6252,46,,1,,44101.19,
24196030,15:36:00,15:36:00,9942,1,,,1,0,
24196030,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196030,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196030,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196030,16:03:00,16:03:00,657,5,,,,13785.88,
24196030,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196030,16:15:00,16:15:00,2883,7,,,,24825.06,
24196030,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196030,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196030,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196030,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196030,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196030,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196030,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196030,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196030,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196030,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196030,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196030,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196030,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196030,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196030,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196030,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196030,16:29:00,16:29:00,4129,24,,,,30308.69,
24196030,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196030,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196030,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196030,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196030,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196030,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196030,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196030,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196030,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196030,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196030,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196030,16:36:00,16:36:00,7071,36,,,,34886.43,
24196030,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196030,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196030,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196030,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196030,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196030,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196030,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196030,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196030,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196030,16:45:00,16:45:00,6252,46,,1,,44101.19,
24196040,15:36:00,15:36:00,9942,1,,,1,0,
24196040,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196040,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196040,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196040,16:03:00,16:03:00,657,5,,,,13785.88,
24196040,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196040,16:15:00,16:15:00,2883,7,,,,24825.06,
24196040,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196040,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196040,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196040,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196040,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196040,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196040,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196040,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196040,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196040,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196040,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196040,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196040,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196040,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196040,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196040,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196040,16:29:00,16:29:00,4129,24,,,,30308.69,
24196040,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196040,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196040,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196040,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196040,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196040,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196040,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196040,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196040,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196040,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196040,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196040,16:36:00,16:36:00,7071,36,,,,34886.43,
24196040,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196040,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196040,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196040,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196040,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196040,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196040,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196040,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196040,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196040,16:45:00,16:45:00,6252,46,,1,,44101.19,
24196050,15:36:00,15:36:00,9942,1,,,1,0,
24196050,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196050,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196050,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196050,16:03:00,16:03:00,657,5,,,,13785.88,
24196050,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196050,16:15:00,16:15:00,2883,7,,,,24825.06,
24196050,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196050,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196050,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196050,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196050,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196050,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196050,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196050,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196050,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196050,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196050,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196050,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196050,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196050,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196050,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196050,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196050,16:29:00,16:29:00,4129,24,,,,30308.69,
24196050,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196050,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196050,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196050,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196050,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196050,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196050,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196050,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196050,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196050,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196050,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196050,16:36:00,16:36:00,7071,36,,,,34886.43,
24196050,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196050,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196050,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196050,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196050,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196050,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196050,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196050,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196050,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196050,16:45:00,16:45:00,6252,46,,1,,44101.19,
24196060,15:36:00,15:36:00,9942,1,,,1,0,
24196060,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196060,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196060,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196060,16:03:00,16:03:00,657,5,,,,13785.88,
24196060,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196060,16:15:00,16:15:00,2883,7,,,,24825.06,
24196060,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196060,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196060,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196060,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196060,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196060,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196060,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196060,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196060,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196060,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196060,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196060,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196060,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196060,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196060,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196060,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196060,16:29:00,16:29:00,4129,24,,,,30308.69,
24196060,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196060,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196060,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196060,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196060,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196060,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196060,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196060,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196060,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196060,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196060,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196060,16:36:00,16:36:00,7071,36,,,,34886.43,
24196060,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196060,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196060,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196060,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196060,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196060,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196060,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196060,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196060,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196060,16:45:00,16:45:00,6252,46,,1,,44101.19,
24196120,15:36:00,15:36:00,9942,1,,,1,0,
24196120,15:39:22,15:39:22,2127,2,,,,1916.29,0
24196120,15:40:35,15:40:35,3836,3,,,,2576.17,0
24196120,15:47:55,15:47:55,2452,4,,,,6521.76,0
24196120,16:03:00,16:03:00,657,5,,,,13785.88,
24196120,16:14:13,16:14:13,10392,6,,,,24066.65,0
24196120,16:15:00,16:15:00,2883,7,,,,24825.06,
24196120,16:16:44,16:16:44,2884,8,,,,25684.9,0
24196120,16:17:06,16:17:06,2885,9,,,,25861.77,0
24196120,16:19:17,16:19:17,7908,10,,,,26251.07,0
24196120,16:20:17,16:20:17,2886,11,,,,26674.11,0
24196120,16:20:41,16:20:41,2887,12,,,,26841.84,0
24196120,16:21:27,16:21:27,9662,13,,,,27260.36,0
24196120,16:21:53,16:21:53,2889,14,,,,27430.39,0
24196120,16:22:22,16:22:22,9663,15,,,,27621.22,0
24196120,16:23:06,16:23:06,2891,16,,,,27965.51,0
24196120,16:24:40,16:24:40,10672,17,,,,28572.66,0
24196120,16:25:14,16:25:14,2893,18,,,,28772.22,0
24196120,16:25:50,16:25:50,9670,19,,,,28999.74,0
24196120,16:26:17,16:26:17,9671,20,,,,29187.76,0
24196120,16:27:15,16:27:15,2904,21,,,,29619.06,0
24196120,16:27:50,16:27:50,4028,22,,,,29879.93,0
24196120,16:28:17,16:28:17,4029,23,,,,30090.24,0
24196120,16:29:00,16:29:00,4129,24,,,,30308.69,
24196120,16:29:30,16:29:30,4130,25,,,,30631.26,0
24196120,16:29:44,16:29:44,4131,26,,,,30773.07,0
24196120,16:30:14,16:30:14,4132,27,,,,31130.89,0
24196120,16:30:55,16:30:55,4133,28,,,,31543.07,0
24196120,16:31:27,16:31:27,7077,29,,,,31945.26,0
24196120,16:32:09,16:32:09,9915,30,,,,32364.02,0
24196120,16:32:58,16:32:58,7075,31,,,,32748.43,0
24196120,16:33:40,16:33:40,9666,32,,,,33230.12,0
24196120,16:33:55,16:33:55,8543,33,,,,33360.58,0
24196120,16:34:27,16:34:27,7073,34,,,,33745.03,0
24196120,16:34:54,16:34:54,7072,35,,,,34111.68,0
24196120,16:36:00,16:36:00,7071,36,,,,34886.43,
24196120,16:41:58,16:41:58,6239,37,,,,41193.39,0
24196120,16:42:21,16:42:21,6253,38,,,,41573.51,0
24196120,16:42:33,16:42:33,6240,39,,,,41762.59,0
24196120,16:42:52,16:42:52,6241,40,,,,42082.79,0
24196120,16:43:05,16:43:05,6242,41,,,,42302.05,0
24196120,16:43:33,16:43:33,6243,42,,,,42711.91,0
24196120,16:43:50,16:43:50,6244,43,,,,43011.97,0
24196120,16:44:13,16:44:13,6245,44,,,,43316.71,0
24196120,16:44:40,16:44:40,10669,45,,,,43784.01,0
24196120,16:45:00,16:45:00,6252,46,,1,,44101.19,
25831090,15:36:00,15:36:00,9942,1,,,1,0,
25831090,15:39:22,15:39:22,2127,2,,,,1916.29,0
25831090,15:40:35,15:40:35,3836,3,,,,2576.17,0
25831090,15:47:55,15:47:55,2452,4,,,,6521.76,0
25831090,16:03:00,16:03:00,657,5,,,,13785.88,
25831090,16:14:13,16:14:13,10392,6,,,,24066.65,0
25831090,16:15:00,16:15:00,2883,7,,,,24825.06,
25831090,16:16:44,16:16:44,2884,8,,,,25684.9,0
25831090,16:17:06,16:17:06,2885,9,,,,25861.77,0
25831090,16:19:17,16:19:17,7908,10,,,,26251.07,0
25831090,16:20:17,16:20:17,2886,11,,,,26674.11,0
25831090,16:20:41,16:20:41,2887,12,,,,26841.84,0
25831090,16:21:27,16:21:27,9662,13,,,,27260.36,0
25831090,16:21:53,16:21:53,2889,14,,,,27430.39,0
25831090,16:22:22,16:22:22,9663,15,,,,27621.22,0
25831090,16:23:06,16:23:06,2891,16,,,,27965.51,0
25831090,16:24:40,16:24:40,10672,17,,,,28572.66,0
25831090,16:25:14,16:25:14,2893,18,,,,28772.22,0
25831090,16:25:50,16:25:50,9670,19,,,,28999.74,0
25831090,16:26:17,16:26:17,9671,20,,,,29187.76,0
25831090,16:27:15,16:27:15,2904,21,,,,29619.06,0
25831090,16:27:50,16:27:50,4028,22,,,,29879.93,0
25831090,16:28:17,16:28:17,4029,23,,,,30090.24,0
25831090,16:29:00,16:29:00,4129,24,,,,30308.69,
25831090,16:29:30,16:29:30,4130,25,,,,30631.26,0
25831090,16:29:44,16:29:44,4131,26,,,,30773.07,0
25831090,16:30:14,16:30:14,4132,27,,,,31130.89,0
25831090,16:30:55,16:30:55,4133,28,,,,31543.07,0
25831090,16:31:27,16:31:27,7077,29,,,,31945.26,0
25831090,16:32:09,16:32:09,9915,30,,,,32364.02,0
25831090,16:32:58,16:32:58,7075,31,,,,32748.43,0
25831090,16:33:40,16:33:40,9666,32,,,,33230.12,0
25831090,16:33:55,16:33:55,8543,33,,,,33360.58,0
25831090,16:34:27,16:34:27,7073,34,,,,33745.03,0
25831090,16:34:54,16:34:54,7072,35,,,,34111.68,0
25831090,16:36:00,16:36:00,7071,36,,,,34886.43,
25831090,16:41:58,16:41:58,6239,37,,,,41193.39,0
25831090,16:42:21,16:42:21,6253,38,,,,41573.51,0
25831090,16:42:33,16:42:33,6240,39,,,,41762.59,0
25831090,16:42:52,16:42:52,6241,40,,,,42082.79,0
25831090,16:43:05,16:43:05,6242,41,,,,42302.05,0
25831090,16:43:33,16:43:33,6243,42,,,,42711.91,0
25831090,16:43:50,16:43:50,6244,43,,,,43011.97,0
25831090,16:44:13,16:44:13,6245,44,,,,43316.71,0
25831090,16:44:40,16:44:40,10669,45,,,,43784.01,0
25831090,16:45:00,16:45:00,6252,46,,1,,44101.19,
3666090,17:26:00,17:26:00,9942,1,,,1,0,
3666090,17:29:30,17:29:30,2127,2,,,,1916.29,0
3666090,17:30:45,17:30:45,3836,3,,,,2576.17,0
3666090,17:38:21,17:38:21,2452,4,,,,6521.76,0
3666090,17:54:00,17:54:00,657,5,,,,13785.88,
3666090,18:08:01,18:08:01,10392,6,,,,24066.65,0
3666090,18:09:00,18:09:00,2883,7,,,,24825.06,
3666090,18:10:59,18:10:59,2884,8,,,,25684.9,0
3666090,18:11:24,18:11:24,2885,9,,,,25861.77,0
3666090,18:13:54,18:13:54,7908,10,,,,26251.07,0
3666090,18:15:02,18:15:02,2886,11,,,,26674.11,0
3666090,18:15:30,18:15:30,2887,12,,,,26841.84,0
3666090,18:16:22,18:16:22,9662,13,,,,27260.36,0
3666090,18:16:52,18:16:52,2889,14,,,,27430.39,0
3666090,18:17:25,18:17:25,9663,15,,,,27621.22,0
3666090,18:18:16,18:18:16,2891,16,,,,27965.51,0
3666090,18:20:03,18:20:03,10672,17,,,,28572.66,0
3666090,18:20:42,18:20:42,2893,18,,,,28772.22,0
3666090,18:21:23,18:21:23,9670,19,,,,28999.74,0
3666090,18:21:54,18:21:54,9671,20,,,,29187.76,0
3666090,18:23:00,18:23:00,2904,21,,,,29619.06,0
3666090,18:23:40,18:23:40,4028,22,,,,29879.93,0
3666090,18:24:11,18:24:11,4029,23,,,,30090.24,0
3666090,18:25:00,18:25:00,4129,24,,,,30308.69,
3666090,18:25:30,18:25:30,4130,25,,,,30631.26,0
3666090,18:25:44,18:25:44,4131,26,,,,30773.07,0
3666090,18:26:14,18:26:14,4132,27,,,,31130.89,0
3666090,18:26:55,18:26:55,4133,28,,,,31543.07,0
3666090,18:27:27,18:27:27,7077,29,,,,31945.26,0
3666090,18:28:09,18:28:09,9915,30,,,,32364.02,0
3666090,18:28:58,18:28:58,7075,31,,,,32748.43,0
3666090,18:29:40,18:29:40,9666,32,,,,33230.12,0
3666090,18:29:55,18:29:55,8543,33,,,,33360.58,0
3666090,18:30:27,18:30:27,7073,34,,,,33745.03,0
3666090,18:30:54,18:30:54,7072,35,,,,34111.68,0
3666090,18:32:00,18:32:00,7071,36,,,,34886.43,
3666090,18:38:38,18:38:38,6239,37,,,,41193.39,0
3666090,18:39:04,18:39:04,6253,38,,,,41573.51,0
3666090,18:39:16,18:39:16,6240,39,,,,41762.59,0
3666090,18:39:37,18:39:37,6241,40,,,,42082.79,0
3666090,18:39:52,18:39:52,6242,41,,,,42302.05,0
3666090,18:40:24,18:40:24,6243,42,,,,42711.91,0
3666090,18:40:42,18:40:42,6244,43,,,,43011.97,0
3666090,18:41:07,18:41:07,6245,44,,,,43316.71,0
3666090,18:41:38,18:41:38,10669,45,,,,43784.01,0
3666090,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779020,17:26:00,17:26:00,9942,1,,,1,0,
4779020,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779020,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779020,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779020,17:54:00,17:54:00,657,5,,,,13785.88,
4779020,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779020,18:09:00,18:09:00,2883,7,,,,24825.06,
4779020,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779020,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779020,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779020,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779020,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779020,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779020,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779020,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779020,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779020,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779020,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779020,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779020,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779020,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779020,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779020,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779020,18:25:00,18:25:00,4129,24,,,,30308.69,
4779020,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779020,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779020,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779020,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779020,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779020,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779020,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779020,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779020,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779020,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779020,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779020,18:32:00,18:32:00,7071,36,,,,34886.43,
4779020,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779020,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779020,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779020,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779020,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779020,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779020,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779020,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779020,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779020,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779030,17:26:00,17:26:00,9942,1,,,1,0,
4779030,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779030,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779030,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779030,17:54:00,17:54:00,657,5,,,,13785.88,
4779030,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779030,18:09:00,18:09:00,2883,7,,,,24825.06,
4779030,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779030,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779030,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779030,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779030,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779030,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779030,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779030,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779030,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779030,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779030,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779030,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779030,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779030,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779030,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779030,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779030,18:25:00,18:25:00,4129,24,,,,30308.69,
4779030,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779030,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779030,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779030,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779030,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779030,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779030,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779030,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779030,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779030,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779030,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779030,18:32:00,18:32:00,7071,36,,,,34886.43,
4779030,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779030,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779030,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779030,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779030,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779030,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779030,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779030,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779030,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779030,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779040,17:26:00,17:26:00,9942,1,,,1,0,
4779040,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779040,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779040,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779040,17:54:00,17:54:00,657,5,,,,13785.88,
4779040,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779040,18:09:00,18:09:00,2883,7,,,,24825.06,
4779040,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779040,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779040,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779040,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779040,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779040,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779040,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779040,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779040,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779040,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779040,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779040,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779040,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779040,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779040,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779040,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779040,18:25:00,18:25:00,4129,24,,,,30308.69,
4779040,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779040,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779040,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779040,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779040,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779040,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779040,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779040,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779040,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779040,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779040,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779040,18:32:00,18:32:00,7071,36,,,,34886.43,
4779040,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779040,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779040,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779040,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779040,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779040,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779040,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779040,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779040,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779040,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779050,17:26:00,17:26:00,9942,1,,,1,0,
4779050,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779050,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779050,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779050,17:54:00,17:54:00,657,5,,,,13785.88,
4779050,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779050,18:09:00,18:09:00,2883,7,,,,24825.06,
4779050,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779050,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779050,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779050,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779050,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779050,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779050,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779050,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779050,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779050,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779050,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779050,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779050,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779050,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779050,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779050,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779050,18:25:00,18:25:00,4129,24,,,,30308.69,
4779050,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779050,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779050,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779050,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779050,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779050,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779050,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779050,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779050,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779050,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779050,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779050,18:32:00,18:32:00,7071,36,,,,34886.43,
4779050,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779050,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779050,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779050,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779050,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779050,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779050,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779050,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779050,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779050,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779060,17:26:00,17:26:00,9942,1,,,1,0,
4779060,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779060,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779060,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779060,17:54:00,17:54:00,657,5,,,,13785.88,
4779060,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779060,18:09:00,18:09:00,2883,7,,,,24825.06,
4779060,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779060,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779060,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779060,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779060,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779060,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779060,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779060,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779060,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779060,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779060,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779060,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779060,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779060,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779060,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779060,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779060,18:25:00,18:25:00,4129,24,,,,30308.69,
4779060,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779060,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779060,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779060,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779060,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779060,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779060,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779060,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779060,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779060,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779060,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779060,18:32:00,18:32:00,7071,36,,,,34886.43,
4779060,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779060,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779060,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779060,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779060,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779060,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779060,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779060,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779060,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779060,18:42:00,18:42:00,6252,46,,1,,44101.19,
4779120,17:26:00,17:26:00,9942,1,,,1,0,
4779120,17:29:30,17:29:30,2127,2,,,,1916.29,0
4779120,17:30:45,17:30:45,3836,3,,,,2576.17,0
4779120,17:38:21,17:38:21,2452,4,,,,6521.76,0
4779120,17:54:00,17:54:00,657,5,,,,13785.88,
4779120,18:08:01,18:08:01,10392,6,,,,24066.65,0
4779120,18:09:00,18:09:00,2883,7,,,,24825.06,
4779120,18:10:59,18:10:59,2884,8,,,,25684.9,0
4779120,18:11:24,18:11:24,2885,9,,,,25861.77,0
4779120,18:13:54,18:13:54,7908,10,,,,26251.07,0
4779120,18:15:02,18:15:02,2886,11,,,,26674.11,0
4779120,18:15:30,18:15:30,2887,12,,,,26841.84,0
4779120,18:16:22,18:16:22,9662,13,,,,27260.36,0
4779120,18:16:52,18:16:52,2889,14,,,,27430.39,0
4779120,18:17:25,18:17:25,9663,15,,,,27621.22,0
4779120,18:18:16,18:18:16,2891,16,,,,27965.51,0
4779120,18:20:03,18:20:03,10672,17,,,,28572.66,0
4779120,18:20:42,18:20:42,2893,18,,,,28772.22,0
4779120,18:21:23,18:21:23,9670,19,,,,28999.74,0
4779120,18:21:54,18:21:54,9671,20,,,,29187.76,0
4779120,18:23:00,18:23:00,2904,21,,,,29619.06,0
4779120,18:23:40,18:23:40,4028,22,,,,29879.93,0
4779120,18:24:11,18:24:11,4029,23,,,,30090.24,0
4779120,18:25:00,18:25:00,4129,24,,,,30308.69,
4779120,18:25:30,18:25:30,4130,25,,,,30631.26,0
4779120,18:25:44,18:25:44,4131,26,,,,30773.07,0
4779120,18:26:14,18:26:14,4132,27,,,,31130.89,0
4779120,18:26:55,18:26:55,4133,28,,,,31543.07,0
4779120,18:27:27,18:27:27,7077,29,,,,31945.26,0
4779120,18:28:09,18:28:09,9915,30,,,,32364.02,0
4779120,18:28:58,18:28:58,7075,31,,,,32748.43,0
4779120,18:29:40,18:29:40,9666,32,,,,33230.12,0
4779120,18:29:55,18:29:55,8543,33,,,,33360.58,0
4779120,18:30:27,18:30:27,7073,34,,,,33745.03,0
4779120,18:30:54,18:30:54,7072,35,,,,34111.68,0
4779120,18:32:00,18:32:00,7071,36,,,,34886.43,
4779120,18:38:38,18:38:38,6239,37,,,,41193.39,0
4779120,18:39:04,18:39:04,6253,38,,,,41573.51,0
4779120,18:39:16,18:39:16,6240,39,,,,41762.59,0
4779120,18:39:37,18:39:37,6241,40,,,,42082.79,0
4779120,18:39:52,18:39:52,6242,41,,,,42302.05,0
4779120,18:40:24,18:40:24,6243,42,,,,42711.91,0
4779120,18:40:42,18:40:42,6244,43,,,,43011.97,0
4779120,18:41:07,18:41:07,6245,44,,,,43316.71,0
4779120,18:41:38,18:41:38,10669,45,,,,43784.01,0
4779120,18:42:00,18:42:00,6252,46,,1,,44101.19,
8552090,16:22:00,16:22:00,9942,1,,,1,0,
8552090,16:25:22,16:25:22,2127,2,,,,1916.29,0
8552090,16:26:35,16:26:35,3836,3,,,,2576.17,0
8552090,16:33:55,16:33:55,2452,4,,,,6521.76,0
8552090,16:49:00,16:49:00,657,5,,,,13785.88,
8552090,17:03:01,17:03:01,10392,6,,,,24066.65,0
8552090,17:04:00,17:04:00,2883,7,,,,24825.06,
8552090,17:05:59,17:05:59,2884,8,,,,25684.9,0
8552090,17:06:24,17:06:24,2885,9,,,,25861.77,0
8552090,17:08:54,17:08:54,7908,10,,,,26251.07,0
8552090,17:10:02,17:10:02,2886,11,,,,26674.11,0
8552090,17:10:30,17:10:30,2887,12,,,,26841.84,0
8552090,17:11:22,17:11:22,9662,13,,,,27260.36,0
8552090,17:11:52,17:11:52,2889,14,,,,27430.39,0
8552090,17:12:25,17:12:25,9663,15,,,,27621.22,0
8552090,17:13:16,17:13:16,2891,16,,,,27965.51,0
8552090,17:15:03,17:15:03,10672,17,,,,28572.66,0
8552090,17:15:42,17:15:42,2893,18,,,,28772.22,0
8552090,17:16:23,17:16:23,9670,19,,,,28999.74,0
8552090,17:16:54,17:16:54,9671,20,,,,29187.76,0
8552090,17:18:00,17:18:00,2904,21,,,,29619.06,0
8552090,17:18:40,17:18:40,4028,22,,,,29879.93,0
8552090,17:19:11,17:19:11,4029,23,,,,30090.24,0
8552090,17:20:00,17:20:00,4129,24,,,,30308.69,
8552090,17:20:30,17:20:30,4130,25,,,,30631.26,0
8552090,17:20:44,17:20:44,4131,26,,,,30773.07,0
8552090,17:21:14,17:21:14,4132,27,,,,31130.89,0
8552090,17:21:55,17:21:55,4133,28,,,,31543.07,0
8552090,17:22:27,17:22:27,7077,29,,,,31945.26,0
8552090,17:23:09,17:23:09,9915,30,,,,32364.02,0
8552090,17:23:58,17:23:58,7075,31,,,,32748.43,0
8552090,17:24:40,17:24:40,9666,32,,,,33230.12,0
8552090,17:24:55,17:24:55,8543,33,,,,33360.58,0
8552090,17:25:27,17:25:27,7073,34,,,,33745.03,0
8552090,17:25:54,17:25:54,7072,35,,,,34111.68,0
8552090,17:27:00,17:27:00,7071,36,,,,34886.43,
8552090,17:34:17,17:34:17,6239,37,,,,41193.39,0
8552090,17:34:46,17:34:46,6253,38,,,,41573.51,0
8552090,17:35:00,17:35:00,6240,39,,,,41762.59,0
8552090,17:35:23,17:35:23,6241,40,,,,42082.79,0
8552090,17:35:39,17:35:39,6242,41,,,,42302.05,0
8552090,17:36:14,17:36:14,6243,42,,,,42711.91,0
8552090,17:36:34,17:36:34,6244,43,,,,43011.97,0
8552090,17:37:02,17:37:02,6245,44,,,,43316.71,0
8552090,17:37:36,17:37:36,10669,45,,,,43784.01,0
8552090,17:38:00,17:38:00,6252,46,,1,,44101.19,
9409090,18:16:00,18:16:00,9942,1,,,1,0,
9409090,18:19:30,18:19:30,2127,2,,,,1916.29,0
9409090,18:20:45,18:20:45,3836,3,,,,2576.17,0
9409090,18:28:21,18:28:21,2452,4,,,,6521.76,0
9409090,18:44:00,18:44:00,657,5,,,,13785.88,
9409090,18:58:01,18:58:01,10392,6,,,,24066.65,0
9409090,18:59:00,18:59:00,2883,7,,,,24825.06,
9409090,19:00:29,19:00:29,2884,8,,,,25684.9,0
9409090,19:00:48,19:00:48,2885,9,,,,25861.77,0
9409090,19:02:40,19:02:40,7908,10,,,,26251.07,0
9409090,19:03:32,19:03:32,2886,11,,,,26674.11,0
9409090,19:03:52,19:03:52,2887,12,,,,26841.84,0
9409090,19:04:32,19:04:32,9662,13,,,,27260.36,0
9409090,19:04:54,19:04:54,2889,14,,,,27430.39,0
9409090,19:05:19,19:05:19,9663,15,,,,27621.22,0
9409090,19:05:57,19:05:57,2891,16,,,,27965.51,0
9409090,19:07:17,19:07:17,10672,17,,,,28572.66,0
9409090,19:07:46,19:07:46,2893,18,,,,28772.22,0
9409090,19:08:17,19:08:17,9670,19,,,,28999.74,0
9409090,19:08:40,19:08:40,9671,20,,,,29187.76,0
9409090,19:09:30,19:09:30,2904,21,,,,29619.06,0
9409090,19:10:00,19:10:00,4028,22,,,,29879.93,0
9409090,19:10:23,19:10:23,4029,23,,,,30090.24,0
9409090,19:11:00,19:11:00,4129,24,,,,30308.69,
9409090,19:11:30,19:11:30,4130,25,,,,30631.26,0
9409090,19:11:44,19:11:44,4131,26,,,,30773.07,0
9409090,19:12:14,19:12:14,4132,27,,,,31130.89,0
9409090,19:12:55,19:12:55,4133,28,,,,31543.07,0
9409090,19:13:27,19:13:27,7077,29,,,,31945.26,0
9409090,19:14:09,19:14:09,9915,30,,,,32364.02,0
9409090,19:14:58,19:14:58,7075,31,,,,32748.43,0
9409090,19:15:40,19:15:40,9666,32,,,,33230.12,0
9409090,19:15:55,19:15:55,8543,33,,,,33360.58,0
9409090,19:16:27,19:16:27,7073,34,,,,33745.03,0
9409090,19:16:54,19:16:54,7072,35,,,,34111.68,0
9409090,19:18:00,19:18:00,7071,36,,,,34886.43,
9409090,19:24:38,19:24:38,6239,37,,,,41193.39,0
9409090,19:25:04,19:25:04,6253,38,,,,41573.51,0
9409090,19:25:16,19:25:16,6240,39,,,,41762.59,0
9409090,19:25:37,19:25:37,6241,40,,,,42082.79,0
9409090,19:25:52,19:25:52,6242,41,,,,42302.05,0
9409090,19:26:24,19:26:24,6243,42,,,,42711.91,0
9409090,19:26:42,19:26:42,6244,43,,,,43011.97,0
9409090,19:27:07,19:27:07,6245,44,,,,43316.71,0
9409090,19:27:38,19:27:38,10669,45,,,,43784.01,0
9409090,19:28:00,19:28:00,6252,46,,1,,44101.19,
10918020,06:49:00,06:49:00,6183,1,,,1,0,
10918020,06:49:45,06:49:45,6191,2,,,,623.14,0
10918020,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918020,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918020,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918020,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918020,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918020,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918020,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918020,06:59:00,06:59:00,4094,10,,,,9272.59,
10918020,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918020,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918020,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918020,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918020,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918020,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918020,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918020,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918020,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918020,07:05:00,07:05:00,4103,20,,,,13786.43,
10918020,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918020,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918020,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918020,07:07:51,07:07:51,6000,24,,,,15026,0
10918020,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918020,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918020,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918020,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918020,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918020,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918020,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918020,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918020,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918020,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918020,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918020,07:20:00,07:20:00,2839,36,,,,19219.19,
10918020,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918020,07:35:11,07:35:11,555,38,,,,29475.3,0
10918020,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918020,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918020,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918020,07:57:00,07:57:00,9944,45,,1,,44709.78,
10918030,06:49:00,06:49:00,6183,1,,,1,0,
10918030,06:49:45,06:49:45,6191,2,,,,623.14,0
10918030,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918030,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918030,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918030,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918030,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918030,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918030,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918030,06:59:00,06:59:00,4094,10,,,,9272.59,
10918030,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918030,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918030,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918030,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918030,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918030,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918030,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918030,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918030,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918030,07:05:00,07:05:00,4103,20,,,,13786.43,
10918030,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918030,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918030,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918030,07:07:51,07:07:51,6000,24,,,,15026,0
10918030,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918030,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918030,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918030,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918030,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918030,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918030,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918030,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918030,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918030,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918030,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918030,07:20:00,07:20:00,2839,36,,,,19219.19,
10918030,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918030,07:35:11,07:35:11,555,38,,,,29475.3,0
10918030,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918030,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918030,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918030,07:57:00,07:57:00,9944,45,,1,,44709.78,
10918040,06:49:00,06:49:00,6183,1,,,1,0,
10918040,06:49:45,06:49:45,6191,2,,,,623.14,0
10918040,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918040,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918040,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918040,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918040,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918040,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918040,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918040,06:59:00,06:59:00,4094,10,,,,9272.59,
10918040,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918040,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918040,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918040,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918040,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918040,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918040,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918040,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918040,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918040,07:05:00,07:05:00,4103,20,,,,13786.43,
10918040,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918040,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918040,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918040,07:07:51,07:07:51,6000,24,,,,15026,0
10918040,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918040,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918040,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918040,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918040,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918040,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918040,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918040,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918040,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918040,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918040,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918040,07:20:00,07:20:00,2839,36,,,,19219.19,
10918040,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918040,07:35:11,07:35:11,555,38,,,,29475.3,0
10918040,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918040,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918040,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918040,07:57:00,07:57:00,9944,45,,1,,44709.78,
10918050,06:49:00,06:49:00,6183,1,,,1,0,
10918050,06:49:45,06:49:45,6191,2,,,,623.14,0
10918050,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918050,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918050,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918050,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918050,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918050,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918050,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918050,06:59:00,06:59:00,4094,10,,,,9272.59,
10918050,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918050,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918050,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918050,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918050,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918050,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918050,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918050,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918050,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918050,07:05:00,07:05:00,4103,20,,,,13786.43,
10918050,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918050,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918050,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918050,07:07:51,07:07:51,6000,24,,,,15026,0
10918050,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918050,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918050,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918050,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918050,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918050,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918050,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918050,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918050,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918050,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918050,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918050,07:20:00,07:20:00,2839,36,,,,19219.19,
10918050,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918050,07:35:11,07:35:11,555,38,,,,29475.3,0
10918050,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918050,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918050,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918050,07:57:00,07:57:00,9944,45,,1,,44709.78,
10918060,06:49:00,06:49:00,6183,1,,,1,0,
10918060,06:49:45,06:49:45,6191,2,,,,623.14,0
10918060,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918060,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918060,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918060,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918060,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918060,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918060,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918060,06:59:00,06:59:00,4094,10,,,,9272.59,
10918060,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918060,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918060,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918060,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918060,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918060,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918060,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918060,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918060,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918060,07:05:00,07:05:00,4103,20,,,,13786.43,
10918060,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918060,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918060,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918060,07:07:51,07:07:51,6000,24,,,,15026,0
10918060,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918060,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918060,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918060,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918060,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918060,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918060,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918060,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918060,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918060,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918060,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918060,07:20:00,07:20:00,2839,36,,,,19219.19,
10918060,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918060,07:35:11,07:35:11,555,38,,,,29475.3,0
10918060,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918060,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918060,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918060,07:57:00,07:57:00,9944,45,,1,,44709.78,
10918120,06:49:00,06:49:00,6183,1,,,1,0,
10918120,06:49:45,06:49:45,6191,2,,,,623.14,0
10918120,06:50:17,06:50:17,6193,3,,,,1114.27,0
10918120,06:50:32,06:50:32,6194,4,,,,1355.11,0
10918120,06:51:09,06:51:09,6195,5,,,,1857.77,0
10918120,06:51:23,06:51:23,6196,6,,,,2086.51,0
10918120,06:51:40,06:51:40,6197,7,,,,2353.41,0
10918120,06:51:50,06:51:50,6198,8,,,,2501.74,0
10918120,06:52:19,06:52:19,6199,9,,,,2953.56,0
10918120,06:59:00,06:59:00,4094,10,,,,9272.59,
10918120,07:00:22,07:00:22,8072,11,,,,10011.04,0
10918120,07:01:26,07:01:26,4096,12,,,,10977.26,0
10918120,07:01:58,07:01:58,4097,13,,,,11424.95,0
10918120,07:02:42,07:02:42,6569,14,,,,11858.16,0
10918120,07:03:18,07:03:18,4098,15,,,,12332.94,0
10918120,07:03:35,07:03:35,4099,16,,,,12572.3,0
10918120,07:04:09,07:04:09,4100,17,,,,12996.95,0
10918120,07:04:30,07:04:30,4101,18,,,,13286.14,0
10918120,07:04:45,07:04:45,4102,19,,,,13497.97,0
10918120,07:05:00,07:05:00,4103,20,,,,13786.43,
10918120,07:05:54,07:05:54,4060,21,,,,14128.19,0
10918120,07:06:10,07:06:10,4061,22,,,,14256.02,0
10918120,07:07:12,07:07:12,5999,23,,,,14741.8,0
10918120,07:07:51,07:07:51,6000,24,,,,15026,0
10918120,07:08:40,07:08:40,2863,25,,,,15314.67,0
10918120,07:10:11,07:10:11,9554,26,,,,15714.18,0
10918120,07:10:50,07:10:50,9553,27,,,,15984.31,0
10918120,07:11:51,07:11:51,9552,28,,,,16395.71,0
10918120,07:12:18,07:12:18,2867,29,,,,16551.74,0
10918120,07:12:51,07:12:51,9551,30,,,,16754.66,0
10918120,07:13:55,07:13:55,9550,31,,,,17258.34,0
10918120,07:14:50,07:14:50,8084,32,,,,17561.75,0
10918120,07:15:35,07:15:35,7912,33,,,,17866.07,0
10918120,07:17:35,07:17:35,2837,34,,,,18175.14,0
10918120,07:18:22,07:18:22,2838,35,,,,18469.73,0
10918120,07:20:00,07:20:00,2839,36,,,,19219.19,
10918120,07:21:50,07:21:50,10391,37,,,,20077.61,0
10918120,07:35:11,07:35:11,555,38,,,,29475.3,0
10918120,07:43:55,07:43:55,9505,39,,,,35667.44,0
10918120,07:45:25,07:45:25,9507,40,,,,36687.57,0
10918120,07:45:56,07:45:56,9504,41,,,,37099.6,0
10918120,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10918120,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10918120,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10918120,07:57:00,07:57:00,9944,45,,1,,44709.78,
1850020,07:52:00,07:52:00,6183,1,,,1,0,
1850020,07:52:36,07:52:36,6191,2,,,,623.14,0
1850020,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850020,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850020,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850020,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850020,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850020,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850020,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850020,08:00:00,08:00:00,4094,10,,,,9272.59,
1850020,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850020,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850020,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850020,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850020,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850020,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850020,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850020,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850020,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850020,08:06:00,08:06:00,4103,20,,,,13786.43,
1850020,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850020,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850020,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850020,08:08:40,08:08:40,6000,24,,,,15026,0
1850020,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850020,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850020,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850020,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850020,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850020,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850020,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850020,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850020,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850020,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850020,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850020,08:20:00,08:20:00,2839,36,,,,19219.19,
1850020,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850020,08:34:46,08:34:46,555,38,,,,29475.3,0
1850020,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850020,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850020,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850020,08:56:00,08:56:00,9944,45,,1,,44709.78,
1850030,07:52:00,07:52:00,6183,1,,,1,0,
1850030,07:52:36,07:52:36,6191,2,,,,623.14,0
1850030,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850030,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850030,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850030,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850030,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850030,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850030,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850030,08:00:00,08:00:00,4094,10,,,,9272.59,
1850030,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850030,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850030,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850030,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850030,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850030,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850030,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850030,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850030,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850030,08:06:00,08:06:00,4103,20,,,,13786.43,
1850030,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850030,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850030,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850030,08:08:40,08:08:40,6000,24,,,,15026,0
1850030,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850030,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850030,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850030,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850030,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850030,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850030,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850030,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850030,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850030,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850030,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850030,08:20:00,08:20:00,2839,36,,,,19219.19,
1850030,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850030,08:34:46,08:34:46,555,38,,,,29475.3,0
1850030,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850030,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850030,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850030,08:56:00,08:56:00,9944,45,,1,,44709.78,
1850040,07:52:00,07:52:00,6183,1,,,1,0,
1850040,07:52:36,07:52:36,6191,2,,,,623.14,0
1850040,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850040,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850040,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850040,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850040,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850040,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850040,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850040,08:00:00,08:00:00,4094,10,,,,9272.59,
1850040,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850040,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850040,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850040,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850040,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850040,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850040,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850040,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850040,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850040,08:06:00,08:06:00,4103,20,,,,13786.43,
1850040,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850040,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850040,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850040,08:08:40,08:08:40,6000,24,,,,15026,0
1850040,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850040,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850040,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850040,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850040,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850040,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850040,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850040,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850040,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850040,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850040,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850040,08:20:00,08:20:00,2839,36,,,,19219.19,
1850040,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850040,08:34:46,08:34:46,555,38,,,,29475.3,0
1850040,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850040,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850040,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850040,08:56:00,08:56:00,9944,45,,1,,44709.78,
1850050,07:52:00,07:52:00,6183,1,,,1,0,
1850050,07:52:36,07:52:36,6191,2,,,,623.14,0
1850050,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850050,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850050,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850050,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850050,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850050,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850050,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850050,08:00:00,08:00:00,4094,10,,,,9272.59,
1850050,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850050,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850050,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850050,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850050,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850050,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850050,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850050,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850050,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850050,08:06:00,08:06:00,4103,20,,,,13786.43,
1850050,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850050,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850050,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850050,08:08:40,08:08:40,6000,24,,,,15026,0
1850050,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850050,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850050,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850050,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850050,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850050,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850050,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850050,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850050,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850050,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850050,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850050,08:20:00,08:20:00,2839,36,,,,19219.19,
1850050,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850050,08:34:46,08:34:46,555,38,,,,29475.3,0
1850050,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850050,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850050,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850050,08:56:00,08:56:00,9944,45,,1,,44709.78,
1850060,07:52:00,07:52:00,6183,1,,,1,0,
1850060,07:52:36,07:52:36,6191,2,,,,623.14,0
1850060,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850060,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850060,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850060,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850060,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850060,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850060,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850060,08:00:00,08:00:00,4094,10,,,,9272.59,
1850060,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850060,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850060,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850060,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850060,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850060,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850060,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850060,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850060,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850060,08:06:00,08:06:00,4103,20,,,,13786.43,
1850060,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850060,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850060,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850060,08:08:40,08:08:40,6000,24,,,,15026,0
1850060,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850060,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850060,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850060,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850060,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850060,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850060,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850060,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850060,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850060,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850060,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850060,08:20:00,08:20:00,2839,36,,,,19219.19,
1850060,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850060,08:34:46,08:34:46,555,38,,,,29475.3,0
1850060,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850060,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850060,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850060,08:56:00,08:56:00,9944,45,,1,,44709.78,
1850120,07:52:00,07:52:00,6183,1,,,1,0,
1850120,07:52:36,07:52:36,6191,2,,,,623.14,0
1850120,07:53:02,07:53:02,6193,3,,,,1114.27,0
1850120,07:53:14,07:53:14,6194,4,,,,1355.11,0
1850120,07:53:43,07:53:43,6195,5,,,,1857.77,0
1850120,07:53:54,07:53:54,6196,6,,,,2086.51,0
1850120,07:54:08,07:54:08,6197,7,,,,2353.41,0
1850120,07:54:16,07:54:16,6198,8,,,,2501.74,0
1850120,07:54:39,07:54:39,6199,9,,,,2953.56,0
1850120,08:00:00,08:00:00,4094,10,,,,9272.59,
1850120,08:01:22,08:01:22,8072,11,,,,10011.04,0
1850120,08:02:26,08:02:26,4096,12,,,,10977.26,0
1850120,08:02:58,08:02:58,4097,13,,,,11424.95,0
1850120,08:03:42,08:03:42,6569,14,,,,11858.16,0
1850120,08:04:18,08:04:18,4098,15,,,,12332.94,0
1850120,08:04:35,08:04:35,4099,16,,,,12572.3,0
1850120,08:05:09,08:05:09,4100,17,,,,12996.95,0
1850120,08:05:30,08:05:30,4101,18,,,,13286.14,0
1850120,08:05:45,08:05:45,4102,19,,,,13497.97,0
1850120,08:06:00,08:06:00,4103,20,,,,13786.43,
1850120,08:06:50,08:06:50,4060,21,,,,14128.19,0
1850120,08:07:05,08:07:05,4061,22,,,,14256.02,0
1850120,08:08:03,08:08:03,5999,23,,,,14741.8,0
1850120,08:08:40,08:08:40,6000,24,,,,15026,0
1850120,08:09:25,08:09:25,2863,25,,,,15314.67,0
1850120,08:10:50,08:10:50,9554,26,,,,15714.18,0
1850120,08:11:27,08:11:27,9553,27,,,,15984.31,0
1850120,08:12:23,08:12:23,9552,28,,,,16395.71,0
1850120,08:12:49,08:12:49,2867,29,,,,16551.74,0
1850120,08:13:20,08:13:20,9551,30,,,,16754.66,0
1850120,08:14:20,08:14:20,9550,31,,,,17258.34,0
1850120,08:15:10,08:15:10,8084,32,,,,17561.75,0
1850120,08:15:52,08:15:52,7912,33,,,,17866.07,0
1850120,08:17:45,08:17:45,2837,34,,,,18175.14,0
1850120,08:18:29,08:18:29,2838,35,,,,18469.73,0
1850120,08:20:00,08:20:00,2839,36,,,,19219.19,
1850120,08:21:47,08:21:47,10391,37,,,,20077.61,0
1850120,08:34:46,08:34:46,555,38,,,,29475.3,0
1850120,08:43:16,08:43:16,9505,39,,,,35667.44,0
1850120,08:44:44,08:44:44,9507,40,,,,36687.57,0
1850120,08:45:14,08:45:14,9504,41,,,,37099.6,0
1850120,08:47:15,08:47:15,4042,42,,1,,38587.14,0
1850120,08:52:50,08:52:50,4043,43,,1,,42366.22,0
1850120,08:53:41,08:53:41,10377,44,,1,,43045.22,0
1850120,08:56:00,08:56:00,9944,45,,1,,44709.78,
24953090,06:49:00,06:49:00,6183,1,,,1,0,
24953090,06:49:45,06:49:45,6191,2,,,,623.14,0
24953090,06:50:17,06:50:17,6193,3,,,,1114.27,0
24953090,06:50:32,06:50:32,6194,4,,,,1355.11,0
24953090,06:51:09,06:51:09,6195,5,,,,1857.77,0
24953090,06:51:23,06:51:23,6196,6,,,,2086.51,0
24953090,06:51:40,06:51:40,6197,7,,,,2353.41,0
24953090,06:51:50,06:51:50,6198,8,,,,2501.74,0
24953090,06:52:19,06:52:19,6199,9,,,,2953.56,0
24953090,06:59:00,06:59:00,4094,10,,,,9272.59,
24953090,07:00:22,07:00:22,8072,11,,,,10011.04,0
24953090,07:01:26,07:01:26,4096,12,,,,10977.26,0
24953090,07:01:58,07:01:58,4097,13,,,,11424.95,0
24953090,07:02:42,07:02:42,6569,14,,,,11858.16,0
24953090,07:03:18,07:03:18,4098,15,,,,12332.94,0
24953090,07:03:35,07:03:35,4099,16,,,,12572.3,0
24953090,07:04:09,07:04:09,4100,17,,,,12996.95,0
24953090,07:04:30,07:04:30,4101,18,,,,13286.14,0
24953090,07:04:45,07:04:45,4102,19,,,,13497.97,0
24953090,07:05:00,07:05:00,4103,20,,,,13786.43,
24953090,07:05:54,07:05:54,4060,21,,,,14128.19,0
24953090,07:06:10,07:06:10,4061,22,,,,14256.02,0
24953090,07:07:12,07:07:12,5999,23,,,,14741.8,0
24953090,07:07:51,07:07:51,6000,24,,,,15026,0
24953090,07:08:40,07:08:40,2863,25,,,,15314.67,0
24953090,07:10:11,07:10:11,9554,26,,,,15714.18,0
24953090,07:10:50,07:10:50,9553,27,,,,15984.31,0
24953090,07:11:51,07:11:51,9552,28,,,,16395.71,0
24953090,07:12:18,07:12:18,2867,29,,,,16551.74,0
24953090,07:12:51,07:12:51,9551,30,,,,16754.66,0
24953090,07:13:55,07:13:55,9550,31,,,,17258.34,0
24953090,07:14:50,07:14:50,8084,32,,,,17561.75,0
24953090,07:15:35,07:15:35,7912,33,,,,17866.07,0
24953090,07:17:35,07:17:35,2837,34,,,,18175.14,0
24953090,07:18:22,07:18:22,2838,35,,,,18469.73,0
24953090,07:20:00,07:20:00,2839,36,,,,19219.19,
24953090,07:21:50,07:21:50,10391,37,,,,20077.61,0
24953090,07:35:11,07:35:11,555,38,,,,29475.3,0
24953090,07:43:55,07:43:55,9505,39,,,,35667.44,0
24953090,07:45:25,07:45:25,9507,40,,,,36687.57,0
24953090,07:45:56,07:45:56,9504,41,,,,37099.6,0
24953090,07:48:00,07:48:00,4042,42,,1,,38587.14,0
24953090,07:53:45,07:53:45,4043,43,,1,,42366.22,0
24953090,07:54:37,07:54:37,10377,44,,1,,43045.22,0
24953090,07:57:00,07:57:00,9944,45,,1,,44709.78,
600090,07:52:00,07:52:00,6183,1,,,1,0,
600090,07:52:36,07:52:36,6191,2,,,,623.14,0
600090,07:53:02,07:53:02,6193,3,,,,1114.27,0
600090,07:53:14,07:53:14,6194,4,,,,1355.11,0
600090,07:53:43,07:53:43,6195,5,,,,1857.77,0
600090,07:53:54,07:53:54,6196,6,,,,2086.51,0
600090,07:54:08,07:54:08,6197,7,,,,2353.41,0
600090,07:54:16,07:54:16,6198,8,,,,2501.74,0
600090,07:54:39,07:54:39,6199,9,,,,2953.56,0
600090,08:00:00,08:00:00,4094,10,,,,9272.59,
600090,08:01:22,08:01:22,8072,11,,,,10011.04,0
600090,08:02:26,08:02:26,4096,12,,,,10977.26,0
600090,08:02:58,08:02:58,4097,13,,,,11424.95,0
600090,08:03:42,08:03:42,6569,14,,,,11858.16,0
600090,08:04:18,08:04:18,4098,15,,,,12332.94,0
600090,08:04:35,08:04:35,4099,16,,,,12572.3,0
600090,08:05:09,08:05:09,4100,17,,,,12996.95,0
600090,08:05:30,08:05:30,4101,18,,,,13286.14,0
600090,08:05:45,08:05:45,4102,19,,,,13497.97,0
600090,08:06:00,08:06:00,4103,20,,,,13786.43,
600090,08:06:50,08:06:50,4060,21,,,,14128.19,0
600090,08:07:05,08:07:05,4061,22,,,,14256.02,0
600090,08:08:03,08:08:03,5999,23,,,,14741.8,0
600090,08:08:40,08:08:40,6000,24,,,,15026,0
600090,08:09:25,08:09:25,2863,25,,,,15314.67,0
600090,08:10:50,08:10:50,9554,26,,,,15714.18,0
600090,08:11:27,08:11:27,9553,27,,,,15984.31,0
600090,08:12:23,08:12:23,9552,28,,,,16395.71,0
600090,08:12:49,08:12:49,2867,29,,,,16551.74,0
600090,08:13:20,08:13:20,9551,30,,,,16754.66,0
600090,08:14:20,08:14:20,9550,31,,,,17258.34,0
600090,08:15:10,08:15:10,8084,32,,,,17561.75,0
600090,08:15:52,08:15:52,7912,33,,,,17866.07,0
600090,08:17:45,08:17:45,2837,34,,,,18175.14,0
600090,08:18:29,08:18:29,2838,35,,,,18469.73,0
600090,08:20:00,08:20:00,2839,36,,,,19219.19,
600090,08:21:47,08:21:47,10391,37,,,,20077.61,0
600090,08:34:46,08:34:46,555,38,,,,29475.3,0
600090,08:43:16,08:43:16,9505,39,,,,35667.44,0
600090,08:44:44,08:44:44,9507,40,,,,36687.57,0
600090,08:45:14,08:45:14,9504,41,,,,37099.6,0
600090,08:47:15,08:47:15,4042,42,,1,,38587.14,0
600090,08:52:50,08:52:50,4043,43,,1,,42366.22,0
600090,08:53:41,08:53:41,10377,44,,1,,43045.22,0
600090,08:56:00,08:56:00,9944,45,,1,,44709.78,
8762090,05:48:00,05:48:00,6183,1,,,1,0,
8762090,05:48:36,05:48:36,6191,2,,,,623.14,0
8762090,05:49:02,05:49:02,6193,3,,,,1114.27,0
8762090,05:49:14,05:49:14,6194,4,,,,1355.11,0
8762090,05:49:43,05:49:43,6195,5,,,,1857.77,0
8762090,05:49:54,05:49:54,6196,6,,,,2086.51,0
8762090,05:50:08,05:50:08,6197,7,,,,2353.41,0
8762090,05:50:16,05:50:16,6198,8,,,,2501.74,0
8762090,05:50:39,05:50:39,6199,9,,,,2953.56,0
8762090,05:56:00,05:56:00,4094,10,,,,9272.59,
8762090,05:57:22,05:57:22,8072,11,,,,10011.04,0
8762090,05:58:26,05:58:26,4096,12,,,,10977.26,0
8762090,05:58:58,05:58:58,4097,13,,,,11424.95,0
8762090,05:59:42,05:59:42,6569,14,,,,11858.16,0
8762090,06:00:18,06:00:18,4098,15,,,,12332.94,0
8762090,06:00:35,06:00:35,4099,16,,,,12572.3,0
8762090,06:01:09,06:01:09,4100,17,,,,12996.95,0
8762090,06:01:30,06:01:30,4101,18,,,,13286.14,0
8762090,06:01:45,06:01:45,4102,19,,,,13497.97,0
8762090,06:02:00,06:02:00,4103,20,,,,13786.43,
8762090,06:02:50,06:02:50,4060,21,,,,14128.19,0
8762090,06:03:05,06:03:05,4061,22,,,,14256.02,0
8762090,06:04:03,06:04:03,5999,23,,,,14741.8,0
8762090,06:04:40,06:04:40,6000,24,,,,15026,0
8762090,06:05:25,06:05:25,2863,25,,,,15314.67,0
8762090,06:06:50,06:06:50,9554,26,,,,15714.18,0
8762090,06:07:27,06:07:27,9553,27,,,,15984.31,0
8762090,06:08:23,06:08:23,9552,28,,,,16395.71,0
8762090,06:08:49,06:08:49,2867,29,,,,16551.74,0
8762090,06:09:20,06:09:20,9551,30,,,,16754.66,0
8762090,06:10:20,06:10:20,9550,31,,,,17258.34,0
8762090,06:11:10,06:11:10,8084,32,,,,17561.75,0
8762090,06:11:52,06:11:52,7912,33,,,,17866.07,0
8762090,06:13:45,06:13:45,2837,34,,,,18175.14,0
8762090,06:14:29,06:14:29,2838,35,,,,18469.73,0
8762090,06:16:00,06:16:00,2839,36,,,,19219.19,
8762090,06:17:38,06:17:38,10391,37,,,,20077.61,0
8762090,06:29:32,06:29:32,555,38,,,,29475.3,0
8762090,06:37:20,06:37:20,9505,39,,,,35667.44,0
8762090,06:38:40,06:38:40,9507,40,,,,36687.57,0
8762090,06:39:08,06:39:08,9504,41,,,,37099.6,0
8762090,06:40:58,06:40:58,4042,42,,1,,38587.14,0
8762090,06:46:06,06:46:06,4043,43,,1,,42366.22,0
8762090,06:46:52,06:46:52,10377,44,,1,,43045.22,0
8762090,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550020,05:48:00,05:48:00,6183,1,,,1,0,
9550020,05:48:36,05:48:36,6191,2,,,,623.14,0
9550020,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550020,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550020,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550020,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550020,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550020,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550020,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550020,05:56:00,05:56:00,4094,10,,,,9272.59,
9550020,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550020,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550020,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550020,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550020,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550020,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550020,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550020,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550020,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550020,06:02:00,06:02:00,4103,20,,,,13786.43,
9550020,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550020,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550020,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550020,06:04:40,06:04:40,6000,24,,,,15026,0
9550020,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550020,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550020,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550020,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550020,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550020,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550020,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550020,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550020,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550020,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550020,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550020,06:16:00,06:16:00,2839,36,,,,19219.19,
9550020,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550020,06:29:32,06:29:32,555,38,,,,29475.3,0
9550020,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550020,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550020,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550020,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550030,05:48:00,05:48:00,6183,1,,,1,0,
9550030,05:48:36,05:48:36,6191,2,,,,623.14,0
9550030,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550030,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550030,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550030,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550030,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550030,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550030,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550030,05:56:00,05:56:00,4094,10,,,,9272.59,
9550030,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550030,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550030,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550030,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550030,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550030,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550030,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550030,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550030,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550030,06:02:00,06:02:00,4103,20,,,,13786.43,
9550030,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550030,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550030,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550030,06:04:40,06:04:40,6000,24,,,,15026,0
9550030,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550030,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550030,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550030,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550030,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550030,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550030,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550030,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550030,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550030,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550030,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550030,06:16:00,06:16:00,2839,36,,,,19219.19,
9550030,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550030,06:29:32,06:29:32,555,38,,,,29475.3,0
9550030,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550030,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550030,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550030,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550040,05:48:00,05:48:00,6183,1,,,1,0,
9550040,05:48:36,05:48:36,6191,2,,,,623.14,0
9550040,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550040,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550040,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550040,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550040,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550040,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550040,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550040,05:56:00,05:56:00,4094,10,,,,9272.59,
9550040,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550040,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550040,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550040,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550040,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550040,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550040,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550040,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550040,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550040,06:02:00,06:02:00,4103,20,,,,13786.43,
9550040,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550040,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550040,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550040,06:04:40,06:04:40,6000,24,,,,15026,0
9550040,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550040,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550040,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550040,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550040,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550040,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550040,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550040,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550040,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550040,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550040,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550040,06:16:00,06:16:00,2839,36,,,,19219.19,
9550040,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550040,06:29:32,06:29:32,555,38,,,,29475.3,0
9550040,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550040,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550040,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550040,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550050,05:48:00,05:48:00,6183,1,,,1,0,
9550050,05:48:36,05:48:36,6191,2,,,,623.14,0
9550050,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550050,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550050,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550050,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550050,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550050,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550050,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550050,05:56:00,05:56:00,4094,10,,,,9272.59,
9550050,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550050,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550050,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550050,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550050,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550050,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550050,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550050,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550050,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550050,06:02:00,06:02:00,4103,20,,,,13786.43,
9550050,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550050,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550050,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550050,06:04:40,06:04:40,6000,24,,,,15026,0
9550050,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550050,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550050,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550050,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550050,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550050,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550050,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550050,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550050,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550050,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550050,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550050,06:16:00,06:16:00,2839,36,,,,19219.19,
9550050,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550050,06:29:32,06:29:32,555,38,,,,29475.3,0
9550050,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550050,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550050,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550050,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550060,05:48:00,05:48:00,6183,1,,,1,0,
9550060,05:48:36,05:48:36,6191,2,,,,623.14,0
9550060,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550060,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550060,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550060,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550060,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550060,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550060,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550060,05:56:00,05:56:00,4094,10,,,,9272.59,
9550060,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550060,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550060,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550060,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550060,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550060,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550060,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550060,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550060,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550060,06:02:00,06:02:00,4103,20,,,,13786.43,
9550060,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550060,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550060,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550060,06:04:40,06:04:40,6000,24,,,,15026,0
9550060,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550060,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550060,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550060,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550060,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550060,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550060,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550060,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550060,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550060,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550060,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550060,06:16:00,06:16:00,2839,36,,,,19219.19,
9550060,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550060,06:29:32,06:29:32,555,38,,,,29475.3,0
9550060,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550060,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550060,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550060,06:49:00,06:49:00,9944,45,,1,,44709.78,
9550120,05:48:00,05:48:00,6183,1,,,1,0,
9550120,05:48:36,05:48:36,6191,2,,,,623.14,0
9550120,05:49:02,05:49:02,6193,3,,,,1114.27,0
9550120,05:49:14,05:49:14,6194,4,,,,1355.11,0
9550120,05:49:43,05:49:43,6195,5,,,,1857.77,0
9550120,05:49:54,05:49:54,6196,6,,,,2086.51,0
9550120,05:50:08,05:50:08,6197,7,,,,2353.41,0
9550120,05:50:16,05:50:16,6198,8,,,,2501.74,0
9550120,05:50:39,05:50:39,6199,9,,,,2953.56,0
9550120,05:56:00,05:56:00,4094,10,,,,9272.59,
9550120,05:57:22,05:57:22,8072,11,,,,10011.04,0
9550120,05:58:26,05:58:26,4096,12,,,,10977.26,0
9550120,05:58:58,05:58:58,4097,13,,,,11424.95,0
9550120,05:59:42,05:59:42,6569,14,,,,11858.16,0
9550120,06:00:18,06:00:18,4098,15,,,,12332.94,0
9550120,06:00:35,06:00:35,4099,16,,,,12572.3,0
9550120,06:01:09,06:01:09,4100,17,,,,12996.95,0
9550120,06:01:30,06:01:30,4101,18,,,,13286.14,0
9550120,06:01:45,06:01:45,4102,19,,,,13497.97,0
9550120,06:02:00,06:02:00,4103,20,,,,13786.43,
9550120,06:02:50,06:02:50,4060,21,,,,14128.19,0
9550120,06:03:05,06:03:05,4061,22,,,,14256.02,0
9550120,06:04:03,06:04:03,5999,23,,,,14741.8,0
9550120,06:04:40,06:04:40,6000,24,,,,15026,0
9550120,06:05:25,06:05:25,2863,25,,,,15314.67,0
9550120,06:06:50,06:06:50,9554,26,,,,15714.18,0
9550120,06:07:27,06:07:27,9553,27,,,,15984.31,0
9550120,06:08:23,06:08:23,9552,28,,,,16395.71,0
9550120,06:08:49,06:08:49,2867,29,,,,16551.74,0
9550120,06:09:20,06:09:20,9551,30,,,,16754.66,0
9550120,06:10:20,06:10:20,9550,31,,,,17258.34,0
9550120,06:11:10,06:11:10,8084,32,,,,17561.75,0
9550120,06:11:52,06:11:52,7912,33,,,,17866.07,0
9550120,06:13:45,06:13:45,2837,34,,,,18175.14,0
9550120,06:14:29,06:14:29,2838,35,,,,18469.73,0
9550120,06:16:00,06:16:00,2839,36,,,,19219.19,
9550120,06:17:38,06:17:38,10391,37,,,,20077.61,0
9550120,06:29:32,06:29:32,555,38,,,,29475.3,0
9550120,06:37:20,06:37:20,9505,39,,,,35667.44,0
9550120,06:38:40,06:38:40,9507,40,,,,36687.57,0
9550120,06:39:08,06:39:08,9504,41,,,,37099.6,0
9550120,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9550120,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9550120,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9550120,06:49:00,06:49:00,9944,45,,1,,44709.78,
11611090,15:23:00,15:23:00,9942,1,,,1,0,
11611090,15:26:22,15:26:22,2127,2,,,,1916.29,0
11611090,15:27:35,15:27:35,3836,3,,,,2576.17,0
11611090,15:34:55,15:34:55,2452,4,,,,6521.76,0
11611090,15:50:00,15:50:00,657,5,,,,13785.88,
11611090,16:01:14,16:01:14,10392,6,,,,24047.89,0
11611090,16:02:00,16:02:00,2883,7,,,,24806.38,
11611090,16:03:16,16:03:16,2884,8,,,,25666.22,0
11611090,16:03:32,16:03:32,2885,9,,,,25843.09,0
11611090,16:05:09,16:05:09,7908,10,,,,26232.39,0
11611090,16:06:23,16:06:23,4049,11,,,,26958.33,0
11611090,16:06:47,16:06:47,4050,12,,,,27170.53,0
11611090,16:07:43,16:07:43,4051,13,,,,27630.35,0
11611090,16:08:13,16:08:13,4052,14,,,,27900.87,0
11611090,16:08:55,16:08:55,4053,15,,,,28257.85,0
11611090,16:09:19,16:09:19,4054,16,,,,28467.09,0
11611090,16:09:45,16:09:45,4055,17,,,,28739.72,0
11611090,16:10:00,16:10:00,9672,18,,,,28880.2,0
11611090,16:10:31,16:10:31,4057,19,,,,29190.4,0
11611090,16:11:08,16:11:08,4058,20,,,,29607.97,0
11611090,16:11:47,16:11:47,4059,21,,,,30093.69,0
11611090,16:12:21,16:12:21,4060,22,,,,30339.91,0
11611090,16:12:37,16:12:37,4061,23,,,,30486.02,0
11611090,16:13:16,16:13:16,4105,24,,,,30858.5,0
11611090,16:14:06,16:14:06,4106,25,,,,31250.8,0
11611090,16:14:47,16:14:47,4107,26,,,,31557.41,0
11611090,16:15:34,16:15:34,4108,27,,,,31890.94,0
11611090,16:16:26,16:16:26,4109,28,,,,32255.73,0
11611090,16:17:02,16:17:02,4110,29,,,,32613.36,0
11611090,16:17:33,16:17:33,4111,30,,,,32857.51,0
11611090,16:18:01,16:18:01,9669,31,,,,33033.33,0
11611090,16:18:34,16:18:34,4113,32,,,,33279.67,0
11611090,16:19:00,16:19:00,4114,33,,1,,33513.97,
17886020,18:16:00,18:16:00,9942,1,,,1,0,
17886020,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886020,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886020,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886020,18:44:00,18:44:00,657,5,,,,13785.88,
17886020,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886020,18:59:00,18:59:00,2883,7,,,,24806.38,
17886020,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886020,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886020,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886020,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886020,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886020,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886020,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886020,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886020,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886020,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886020,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886020,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886020,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886020,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886020,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886020,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886020,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886020,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886020,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886020,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886020,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886020,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886020,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886020,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886020,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886020,19:19:00,19:19:00,4114,33,,1,,33513.97,
17886030,18:16:00,18:16:00,9942,1,,,1,0,
17886030,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886030,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886030,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886030,18:44:00,18:44:00,657,5,,,,13785.88,
17886030,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886030,18:59:00,18:59:00,2883,7,,,,24806.38,
17886030,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886030,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886030,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886030,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886030,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886030,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886030,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886030,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886030,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886030,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886030,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886030,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886030,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886030,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886030,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886030,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886030,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886030,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886030,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886030,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886030,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886030,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886030,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886030,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886030,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886030,19:19:00,19:19:00,4114,33,,1,,33513.97,
17886040,18:16:00,18:16:00,9942,1,,,1,0,
17886040,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886040,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886040,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886040,18:44:00,18:44:00,657,5,,,,13785.88,
17886040,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886040,18:59:00,18:59:00,2883,7,,,,24806.38,
17886040,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886040,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886040,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886040,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886040,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886040,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886040,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886040,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886040,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886040,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886040,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886040,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886040,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886040,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886040,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886040,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886040,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886040,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886040,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886040,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886040,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886040,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886040,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886040,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886040,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886040,19:19:00,19:19:00,4114,33,,1,,33513.97,
17886050,18:16:00,18:16:00,9942,1,,,1,0,
17886050,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886050,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886050,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886050,18:44:00,18:44:00,657,5,,,,13785.88,
17886050,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886050,18:59:00,18:59:00,2883,7,,,,24806.38,
17886050,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886050,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886050,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886050,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886050,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886050,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886050,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886050,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886050,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886050,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886050,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886050,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886050,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886050,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886050,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886050,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886050,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886050,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886050,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886050,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886050,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886050,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886050,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886050,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886050,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886050,19:19:00,19:19:00,4114,33,,1,,33513.97,
17886060,18:16:00,18:16:00,9942,1,,,1,0,
17886060,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886060,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886060,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886060,18:44:00,18:44:00,657,5,,,,13785.88,
17886060,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886060,18:59:00,18:59:00,2883,7,,,,24806.38,
17886060,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886060,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886060,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886060,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886060,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886060,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886060,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886060,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886060,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886060,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886060,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886060,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886060,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886060,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886060,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886060,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886060,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886060,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886060,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886060,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886060,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886060,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886060,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886060,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886060,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886060,19:19:00,19:19:00,4114,33,,1,,33513.97,
17886120,18:16:00,18:16:00,9942,1,,,1,0,
17886120,18:19:30,18:19:30,2127,2,,,,1916.29,0
17886120,18:20:45,18:20:45,3836,3,,,,2576.17,0
17886120,18:28:21,18:28:21,2452,4,,,,6521.76,0
17886120,18:44:00,18:44:00,657,5,,,,13785.88,
17886120,18:58:03,18:58:03,10392,6,,,,24047.89,0
17886120,18:59:00,18:59:00,2883,7,,,,24806.38,
17886120,19:00:30,19:00:30,2884,8,,,,25666.22,0
17886120,19:00:49,19:00:49,2885,9,,,,25843.09,0
17886120,19:02:42,19:02:42,7908,10,,,,26232.39,0
17886120,19:04:09,19:04:09,4049,11,,,,26958.33,0
17886120,19:04:38,19:04:38,4050,12,,,,27170.53,0
17886120,19:05:44,19:05:44,4051,13,,,,27630.35,0
17886120,19:06:19,19:06:19,4052,14,,,,27900.87,0
17886120,19:07:08,19:07:08,4053,15,,,,28257.85,0
17886120,19:07:36,19:07:36,4054,16,,,,28467.09,0
17886120,19:08:07,19:08:07,4055,17,,,,28739.72,0
17886120,19:08:25,19:08:25,9672,18,,,,28880.2,0
17886120,19:09:02,19:09:02,4057,19,,,,29190.4,0
17886120,19:09:45,19:09:45,4058,20,,,,29607.97,0
17886120,19:10:30,19:10:30,4059,21,,,,30093.69,0
17886120,19:11:10,19:11:10,4060,22,,,,30339.91,0
17886120,19:11:29,19:11:29,4061,23,,,,30486.02,0
17886120,19:12:15,19:12:15,4105,24,,,,30858.5,0
17886120,19:13:14,19:13:14,4106,25,,,,31250.8,0
17886120,19:14:03,19:14:03,4107,26,,,,31557.41,0
17886120,19:14:57,19:14:57,4108,27,,,,31890.94,0
17886120,19:15:59,19:15:59,4109,28,,,,32255.73,0
17886120,19:16:41,19:16:41,4110,29,,,,32613.36,0
17886120,19:17:18,19:17:18,4111,30,,,,32857.51,0
17886120,19:17:50,19:17:50,9669,31,,,,33033.33,0
17886120,19:18:30,19:18:30,4113,32,,,,33279.67,0
17886120,19:19:00,19:19:00,4114,33,,1,,33513.97,
21987090,18:16:00,18:16:00,9942,1,,,1,0,
21987090,18:19:30,18:19:30,2127,2,,,,1916.29,0
21987090,18:20:45,18:20:45,3836,3,,,,2576.17,0
21987090,18:28:21,18:28:21,2452,4,,,,6521.76,0
21987090,18:44:00,18:44:00,657,5,,,,13785.88,
21987090,18:58:03,18:58:03,10392,6,,,,24047.89,0
21987090,18:59:00,18:59:00,2883,7,,,,24806.38,
21987090,19:00:30,19:00:30,2884,8,,,,25666.22,0
21987090,19:00:49,19:00:49,2885,9,,,,25843.09,0
21987090,19:02:42,19:02:42,7908,10,,,,26232.39,0
21987090,19:04:09,19:04:09,4049,11,,,,26958.33,0
21987090,19:04:38,19:04:38,4050,12,,,,27170.53,0
21987090,19:05:44,19:05:44,4051,13,,,,27630.35,0
21987090,19:06:19,19:06:19,4052,14,,,,27900.87,0
21987090,19:07:08,19:07:08,4053,15,,,,28257.85,0
21987090,19:07:36,19:07:36,4054,16,,,,28467.09,0
21987090,19:08:07,19:08:07,4055,17,,,,28739.72,0
21987090,19:08:25,19:08:25,9672,18,,,,28880.2,0
21987090,19:09:02,19:09:02,4057,19,,,,29190.4,0
21987090,19:09:45,19:09:45,4058,20,,,,29607.97,0
21987090,19:10:30,19:10:30,4059,21,,,,30093.69,0
21987090,19:11:10,19:11:10,4060,22,,,,30339.91,0
21987090,19:11:29,19:11:29,4061,23,,,,30486.02,0
21987090,19:12:15,19:12:15,4105,24,,,,30858.5,0
21987090,19:13:14,19:13:14,4106,25,,,,31250.8,0
21987090,19:14:03,19:14:03,4107,26,,,,31557.41,0
21987090,19:14:57,19:14:57,4108,27,,,,31890.94,0
21987090,19:15:59,19:15:59,4109,28,,,,32255.73,0
21987090,19:16:41,19:16:41,4110,29,,,,32613.36,0
21987090,19:17:18,19:17:18,4111,30,,,,32857.51,0
21987090,19:17:50,19:17:50,9669,31,,,,33033.33,0
21987090,19:18:30,19:18:30,4113,32,,,,33279.67,0
21987090,19:19:00,19:19:00,4114,33,,1,,33513.97,
22813090,17:08:00,17:08:00,9942,1,,,1,0,
22813090,17:11:22,17:11:22,2127,2,,,,1916.29,0
22813090,17:12:35,17:12:35,3836,3,,,,2576.17,0
22813090,17:19:55,17:19:55,2452,4,,,,6521.76,0
22813090,17:35:00,17:35:00,657,5,,,,13785.88,
22813090,17:49:03,17:49:03,10392,6,,,,24047.89,0
22813090,17:50:00,17:50:00,2883,7,,,,24806.38,
22813090,17:51:21,17:51:21,2884,8,,,,25666.22,0
22813090,17:51:38,17:51:38,2885,9,,,,25843.09,0
22813090,17:53:20,17:53:20,7908,10,,,,26232.39,0
22813090,17:54:38,17:54:38,4049,11,,,,26958.33,0
22813090,17:55:04,17:55:04,4050,12,,,,27170.53,0
22813090,17:56:03,17:56:03,4051,13,,,,27630.35,0
22813090,17:56:35,17:56:35,4052,14,,,,27900.87,0
22813090,17:57:19,17:57:19,4053,15,,,,28257.85,0
22813090,17:57:44,17:57:44,4054,16,,,,28467.09,0
22813090,17:58:12,17:58:12,4055,17,,,,28739.72,0
22813090,17:58:28,17:58:28,9672,18,,,,28880.2,0
22813090,17:59:01,17:59:01,4057,19,,,,29190.4,0
22813090,17:59:40,17:59:40,4058,20,,,,29607.97,0
22813090,18:00:21,18:00:21,4059,21,,,,30093.69,0
22813090,18:00:57,18:00:57,4060,22,,,,30339.91,0
22813090,18:01:14,18:01:14,4061,23,,,,30486.02,0
22813090,18:01:56,18:01:56,4105,24,,,,30858.5,0
22813090,18:02:49,18:02:49,4106,25,,,,31250.8,0
22813090,18:03:32,18:03:32,4107,26,,,,31557.41,0
22813090,18:04:22,18:04:22,4108,27,,,,31890.94,0
22813090,18:05:17,18:05:17,4109,28,,,,32255.73,0
22813090,18:05:55,18:05:55,4110,29,,,,32613.36,0
22813090,18:06:28,18:06:28,4111,30,,,,32857.51,0
22813090,18:06:57,18:06:57,9669,31,,,,33033.33,0
22813090,18:07:33,18:07:33,4113,32,,,,33279.67,0
22813090,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484020,17:08:00,17:08:00,9942,1,,,1,0,
2484020,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484020,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484020,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484020,17:35:00,17:35:00,657,5,,,,13785.88,
2484020,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484020,17:50:00,17:50:00,2883,7,,,,24806.38,
2484020,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484020,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484020,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484020,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484020,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484020,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484020,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484020,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484020,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484020,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484020,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484020,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484020,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484020,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484020,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484020,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484020,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484020,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484020,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484020,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484020,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484020,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484020,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484020,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484020,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484020,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484030,17:08:00,17:08:00,9942,1,,,1,0,
2484030,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484030,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484030,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484030,17:35:00,17:35:00,657,5,,,,13785.88,
2484030,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484030,17:50:00,17:50:00,2883,7,,,,24806.38,
2484030,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484030,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484030,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484030,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484030,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484030,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484030,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484030,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484030,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484030,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484030,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484030,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484030,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484030,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484030,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484030,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484030,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484030,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484030,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484030,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484030,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484030,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484030,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484030,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484030,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484030,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484040,17:08:00,17:08:00,9942,1,,,1,0,
2484040,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484040,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484040,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484040,17:35:00,17:35:00,657,5,,,,13785.88,
2484040,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484040,17:50:00,17:50:00,2883,7,,,,24806.38,
2484040,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484040,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484040,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484040,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484040,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484040,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484040,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484040,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484040,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484040,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484040,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484040,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484040,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484040,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484040,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484040,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484040,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484040,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484040,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484040,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484040,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484040,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484040,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484040,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484040,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484040,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484050,17:08:00,17:08:00,9942,1,,,1,0,
2484050,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484050,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484050,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484050,17:35:00,17:35:00,657,5,,,,13785.88,
2484050,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484050,17:50:00,17:50:00,2883,7,,,,24806.38,
2484050,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484050,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484050,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484050,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484050,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484050,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484050,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484050,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484050,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484050,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484050,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484050,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484050,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484050,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484050,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484050,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484050,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484050,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484050,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484050,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484050,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484050,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484050,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484050,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484050,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484050,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484060,17:08:00,17:08:00,9942,1,,,1,0,
2484060,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484060,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484060,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484060,17:35:00,17:35:00,657,5,,,,13785.88,
2484060,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484060,17:50:00,17:50:00,2883,7,,,,24806.38,
2484060,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484060,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484060,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484060,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484060,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484060,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484060,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484060,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484060,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484060,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484060,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484060,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484060,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484060,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484060,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484060,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484060,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484060,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484060,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484060,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484060,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484060,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484060,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484060,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484060,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484060,18:08:00,18:08:00,4114,33,,1,,33513.97,
2484120,17:08:00,17:08:00,9942,1,,,1,0,
2484120,17:11:22,17:11:22,2127,2,,,,1916.29,0
2484120,17:12:35,17:12:35,3836,3,,,,2576.17,0
2484120,17:19:55,17:19:55,2452,4,,,,6521.76,0
2484120,17:35:00,17:35:00,657,5,,,,13785.88,
2484120,17:49:03,17:49:03,10392,6,,,,24047.89,0
2484120,17:50:00,17:50:00,2883,7,,,,24806.38,
2484120,17:51:21,17:51:21,2884,8,,,,25666.22,0
2484120,17:51:38,17:51:38,2885,9,,,,25843.09,0
2484120,17:53:20,17:53:20,7908,10,,,,26232.39,0
2484120,17:54:38,17:54:38,4049,11,,,,26958.33,0
2484120,17:55:04,17:55:04,4050,12,,,,27170.53,0
2484120,17:56:03,17:56:03,4051,13,,,,27630.35,0
2484120,17:56:35,17:56:35,4052,14,,,,27900.87,0
2484120,17:57:19,17:57:19,4053,15,,,,28257.85,0
2484120,17:57:44,17:57:44,4054,16,,,,28467.09,0
2484120,17:58:12,17:58:12,4055,17,,,,28739.72,0
2484120,17:58:28,17:58:28,9672,18,,,,28880.2,0
2484120,17:59:01,17:59:01,4057,19,,,,29190.4,0
2484120,17:59:40,17:59:40,4058,20,,,,29607.97,0
2484120,18:00:21,18:00:21,4059,21,,,,30093.69,0
2484120,18:00:57,18:00:57,4060,22,,,,30339.91,0
2484120,18:01:14,18:01:14,4061,23,,,,30486.02,0
2484120,18:01:56,18:01:56,4105,24,,,,30858.5,0
2484120,18:02:49,18:02:49,4106,25,,,,31250.8,0
2484120,18:03:32,18:03:32,4107,26,,,,31557.41,0
2484120,18:04:22,18:04:22,4108,27,,,,31890.94,0
2484120,18:05:17,18:05:17,4109,28,,,,32255.73,0
2484120,18:05:55,18:05:55,4110,29,,,,32613.36,0
2484120,18:06:28,18:06:28,4111,30,,,,32857.51,0
2484120,18:06:57,18:06:57,9669,31,,,,33033.33,0
2484120,18:07:33,18:07:33,4113,32,,,,33279.67,0
2484120,18:08:00,18:08:00,4114,33,,1,,33513.97,
28257090,16:13:00,16:13:00,9942,1,,,1,0,
28257090,16:16:22,16:16:22,2127,2,,,,1916.29,0
28257090,16:17:35,16:17:35,3836,3,,,,2576.17,0
28257090,16:24:55,16:24:55,2452,4,,,,6521.76,0
28257090,16:40:00,16:40:00,657,5,,,,13785.88,
28257090,16:51:14,16:51:14,10392,6,,,,24047.89,0
28257090,16:52:00,16:52:00,2883,7,,,,24806.38,
28257090,16:53:16,16:53:16,2884,8,,,,25666.22,0
28257090,16:53:32,16:53:32,2885,9,,,,25843.09,0
28257090,16:55:09,16:55:09,7908,10,,,,26232.39,0
28257090,16:56:23,16:56:23,4049,11,,,,26958.33,0
28257090,16:56:47,16:56:47,4050,12,,,,27170.53,0
28257090,16:57:43,16:57:43,4051,13,,,,27630.35,0
28257090,16:58:13,16:58:13,4052,14,,,,27900.87,0
28257090,16:58:55,16:58:55,4053,15,,,,28257.85,0
28257090,16:59:19,16:59:19,4054,16,,,,28467.09,0
28257090,16:59:45,16:59:45,4055,17,,,,28739.72,0
28257090,17:00:00,17:00:00,9672,18,,,,28880.2,0
28257090,17:00:31,17:00:31,4057,19,,,,29190.4,0
28257090,17:01:08,17:01:08,4058,20,,,,29607.97,0
28257090,17:01:47,17:01:47,4059,21,,,,30093.69,0
28257090,17:02:21,17:02:21,4060,22,,,,30339.91,0
28257090,17:02:37,17:02:37,4061,23,,,,30486.02,0
28257090,17:03:16,17:03:16,4105,24,,,,30858.5,0
28257090,17:04:06,17:04:06,4106,25,,,,31250.8,0
28257090,17:04:47,17:04:47,4107,26,,,,31557.41,0
28257090,17:05:34,17:05:34,4108,27,,,,31890.94,0
28257090,17:06:26,17:06:26,4109,28,,,,32255.73,0
28257090,17:07:02,17:07:02,4110,29,,,,32613.36,0
28257090,17:07:33,17:07:33,4111,30,,,,32857.51,0
28257090,17:08:01,17:08:01,9669,31,,,,33033.33,0
28257090,17:08:34,17:08:34,4113,32,,,,33279.67,0
28257090,17:09:00,17:09:00,4114,33,,1,,33513.97,
335020,15:23:00,15:23:00,9942,1,,,1,0,
335020,15:26:22,15:26:22,2127,2,,,,1916.29,0
335020,15:27:35,15:27:35,3836,3,,,,2576.17,0
335020,15:34:55,15:34:55,2452,4,,,,6521.76,0
335020,15:50:00,15:50:00,657,5,,,,13785.88,
335020,16:01:14,16:01:14,10392,6,,,,24047.89,0
335020,16:02:00,16:02:00,2883,7,,,,24806.38,
335020,16:03:16,16:03:16,2884,8,,,,25666.22,0
335020,16:03:32,16:03:32,2885,9,,,,25843.09,0
335020,16:05:09,16:05:09,7908,10,,,,26232.39,0
335020,16:06:23,16:06:23,4049,11,,,,26958.33,0
335020,16:06:47,16:06:47,4050,12,,,,27170.53,0
335020,16:07:43,16:07:43,4051,13,,,,27630.35,0
335020,16:08:13,16:08:13,4052,14,,,,27900.87,0
335020,16:08:55,16:08:55,4053,15,,,,28257.85,0
335020,16:09:19,16:09:19,4054,16,,,,28467.09,0
335020,16:09:45,16:09:45,4055,17,,,,28739.72,0
335020,16:10:00,16:10:00,9672,18,,,,28880.2,0
335020,16:10:31,16:10:31,4057,19,,,,29190.4,0
335020,16:11:08,16:11:08,4058,20,,,,29607.97,0
335020,16:11:47,16:11:47,4059,21,,,,30093.69,0
335020,16:12:21,16:12:21,4060,22,,,,30339.91,0
335020,16:12:37,16:12:37,4061,23,,,,30486.02,0
335020,16:13:16,16:13:16,4105,24,,,,30858.5,0
335020,16:14:06,16:14:06,4106,25,,,,31250.8,0
335020,16:14:47,16:14:47,4107,26,,,,31557.41,0
335020,16:15:34,16:15:34,4108,27,,,,31890.94,0
335020,16:16:26,16:16:26,4109,28,,,,32255.73,0
335020,16:17:02,16:17:02,4110,29,,,,32613.36,0
335020,16:17:33,16:17:33,4111,30,,,,32857.51,0
335020,16:18:01,16:18:01,9669,31,,,,33033.33,0
335020,16:18:34,16:18:34,4113,32,,,,33279.67,0
335020,16:19:00,16:19:00,4114,33,,1,,33513.97,
335030,15:23:00,15:23:00,9942,1,,,1,0,
335030,15:26:22,15:26:22,2127,2,,,,1916.29,0
335030,15:27:35,15:27:35,3836,3,,,,2576.17,0
335030,15:34:55,15:34:55,2452,4,,,,6521.76,0
335030,15:50:00,15:50:00,657,5,,,,13785.88,
335030,16:01:14,16:01:14,10392,6,,,,24047.89,0
335030,16:02:00,16:02:00,2883,7,,,,24806.38,
335030,16:03:16,16:03:16,2884,8,,,,25666.22,0
335030,16:03:32,16:03:32,2885,9,,,,25843.09,0
335030,16:05:09,16:05:09,7908,10,,,,26232.39,0
335030,16:06:23,16:06:23,4049,11,,,,26958.33,0
335030,16:06:47,16:06:47,4050,12,,,,27170.53,0
335030,16:07:43,16:07:43,4051,13,,,,27630.35,0
335030,16:08:13,16:08:13,4052,14,,,,27900.87,0
335030,16:08:55,16:08:55,4053,15,,,,28257.85,0
335030,16:09:19,16:09:19,4054,16,,,,28467.09,0
335030,16:09:45,16:09:45,4055,17,,,,28739.72,0
335030,16:10:00,16:10:00,9672,18,,,,28880.2,0
335030,16:10:31,16:10:31,4057,19,,,,29190.4,0
335030,16:11:08,16:11:08,4058,20,,,,29607.97,0
335030,16:11:47,16:11:47,4059,21,,,,30093.69,0
335030,16:12:21,16:12:21,4060,22,,,,30339.91,0
335030,16:12:37,16:12:37,4061,23,,,,30486.02,0
335030,16:13:16,16:13:16,4105,24,,,,30858.5,0
335030,16:14:06,16:14:06,4106,25,,,,31250.8,0
335030,16:14:47,16:14:47,4107,26,,,,31557.41,0
335030,16:15:34,16:15:34,4108,27,,,,31890.94,0
335030,16:16:26,16:16:26,4109,28,,,,32255.73,0
335030,16:17:02,16:17:02,4110,29,,,,32613.36,0
335030,16:17:33,16:17:33,4111,30,,,,32857.51,0
335030,16:18:01,16:18:01,9669,31,,,,33033.33,0
335030,16:18:34,16:18:34,4113,32,,,,33279.67,0
335030,16:19:00,16:19:00,4114,33,,1,,33513.97,
335040,15:23:00,15:23:00,9942,1,,,1,0,
335040,15:26:22,15:26:22,2127,2,,,,1916.29,0
335040,15:27:35,15:27:35,3836,3,,,,2576.17,0
335040,15:34:55,15:34:55,2452,4,,,,6521.76,0
335040,15:50:00,15:50:00,657,5,,,,13785.88,
335040,16:01:14,16:01:14,10392,6,,,,24047.89,0
335040,16:02:00,16:02:00,2883,7,,,,24806.38,
335040,16:03:16,16:03:16,2884,8,,,,25666.22,0
335040,16:03:32,16:03:32,2885,9,,,,25843.09,0
335040,16:05:09,16:05:09,7908,10,,,,26232.39,0
335040,16:06:23,16:06:23,4049,11,,,,26958.33,0
335040,16:06:47,16:06:47,4050,12,,,,27170.53,0
335040,16:07:43,16:07:43,4051,13,,,,27630.35,0
335040,16:08:13,16:08:13,4052,14,,,,27900.87,0
335040,16:08:55,16:08:55,4053,15,,,,28257.85,0
335040,16:09:19,16:09:19,4054,16,,,,28467.09,0
335040,16:09:45,16:09:45,4055,17,,,,28739.72,0
335040,16:10:00,16:10:00,9672,18,,,,28880.2,0
335040,16:10:31,16:10:31,4057,19,,,,29190.4,0
335040,16:11:08,16:11:08,4058,20,,,,29607.97,0
335040,16:11:47,16:11:47,4059,21,,,,30093.69,0
335040,16:12:21,16:12:21,4060,22,,,,30339.91,0
335040,16:12:37,16:12:37,4061,23,,,,30486.02,0
335040,16:13:16,16:13:16,4105,24,,,,30858.5,0
335040,16:14:06,16:14:06,4106,25,,,,31250.8,0
335040,16:14:47,16:14:47,4107,26,,,,31557.41,0
335040,16:15:34,16:15:34,4108,27,,,,31890.94,0
335040,16:16:26,16:16:26,4109,28,,,,32255.73,0
335040,16:17:02,16:17:02,4110,29,,,,32613.36,0
335040,16:17:33,16:17:33,4111,30,,,,32857.51,0
335040,16:18:01,16:18:01,9669,31,,,,33033.33,0
335040,16:18:34,16:18:34,4113,32,,,,33279.67,0
335040,16:19:00,16:19:00,4114,33,,1,,33513.97,
335050,15:23:00,15:23:00,9942,1,,,1,0,
335050,15:26:22,15:26:22,2127,2,,,,1916.29,0
335050,15:27:35,15:27:35,3836,3,,,,2576.17,0
335050,15:34:55,15:34:55,2452,4,,,,6521.76,0
335050,15:50:00,15:50:00,657,5,,,,13785.88,
335050,16:01:14,16:01:14,10392,6,,,,24047.89,0
335050,16:02:00,16:02:00,2883,7,,,,24806.38,
335050,16:03:16,16:03:16,2884,8,,,,25666.22,0
335050,16:03:32,16:03:32,2885,9,,,,25843.09,0
335050,16:05:09,16:05:09,7908,10,,,,26232.39,0
335050,16:06:23,16:06:23,4049,11,,,,26958.33,0
335050,16:06:47,16:06:47,4050,12,,,,27170.53,0
335050,16:07:43,16:07:43,4051,13,,,,27630.35,0
335050,16:08:13,16:08:13,4052,14,,,,27900.87,0
335050,16:08:55,16:08:55,4053,15,,,,28257.85,0
335050,16:09:19,16:09:19,4054,16,,,,28467.09,0
335050,16:09:45,16:09:45,4055,17,,,,28739.72,0
335050,16:10:00,16:10:00,9672,18,,,,28880.2,0
335050,16:10:31,16:10:31,4057,19,,,,29190.4,0
335050,16:11:08,16:11:08,4058,20,,,,29607.97,0
335050,16:11:47,16:11:47,4059,21,,,,30093.69,0
335050,16:12:21,16:12:21,4060,22,,,,30339.91,0
335050,16:12:37,16:12:37,4061,23,,,,30486.02,0
335050,16:13:16,16:13:16,4105,24,,,,30858.5,0
335050,16:14:06,16:14:06,4106,25,,,,31250.8,0
335050,16:14:47,16:14:47,4107,26,,,,31557.41,0
335050,16:15:34,16:15:34,4108,27,,,,31890.94,0
335050,16:16:26,16:16:26,4109,28,,,,32255.73,0
335050,16:17:02,16:17:02,4110,29,,,,32613.36,0
335050,16:17:33,16:17:33,4111,30,,,,32857.51,0
335050,16:18:01,16:18:01,9669,31,,,,33033.33,0
335050,16:18:34,16:18:34,4113,32,,,,33279.67,0
335050,16:19:00,16:19:00,4114,33,,1,,33513.97,
335060,15:23:00,15:23:00,9942,1,,,1,0,
335060,15:26:22,15:26:22,2127,2,,,,1916.29,0
335060,15:27:35,15:27:35,3836,3,,,,2576.17,0
335060,15:34:55,15:34:55,2452,4,,,,6521.76,0
335060,15:50:00,15:50:00,657,5,,,,13785.88,
335060,16:01:14,16:01:14,10392,6,,,,24047.89,0
335060,16:02:00,16:02:00,2883,7,,,,24806.38,
335060,16:03:16,16:03:16,2884,8,,,,25666.22,0
335060,16:03:32,16:03:32,2885,9,,,,25843.09,0
335060,16:05:09,16:05:09,7908,10,,,,26232.39,0
335060,16:06:23,16:06:23,4049,11,,,,26958.33,0
335060,16:06:47,16:06:47,4050,12,,,,27170.53,0
335060,16:07:43,16:07:43,4051,13,,,,27630.35,0
335060,16:08:13,16:08:13,4052,14,,,,27900.87,0
335060,16:08:55,16:08:55,4053,15,,,,28257.85,0
335060,16:09:19,16:09:19,4054,16,,,,28467.09,0
335060,16:09:45,16:09:45,4055,17,,,,28739.72,0
335060,16:10:00,16:10:00,9672,18,,,,28880.2,0
335060,16:10:31,16:10:31,4057,19,,,,29190.4,0
335060,16:11:08,16:11:08,4058,20,,,,29607.97,0
335060,16:11:47,16:11:47,4059,21,,,,30093.69,0
335060,16:12:21,16:12:21,4060,22,,,,30339.91,0
335060,16:12:37,16:12:37,4061,23,,,,30486.02,0
335060,16:13:16,16:13:16,4105,24,,,,30858.5,0
335060,16:14:06,16:14:06,4106,25,,,,31250.8,0
335060,16:14:47,16:14:47,4107,26,,,,31557.41,0
335060,16:15:34,16:15:34,4108,27,,,,31890.94,0
335060,16:16:26,16:16:26,4109,28,,,,32255.73,0
335060,16:17:02,16:17:02,4110,29,,,,32613.36,0
335060,16:17:33,16:17:33,4111,30,,,,32857.51,0
335060,16:18:01,16:18:01,9669,31,,,,33033.33,0
335060,16:18:34,16:18:34,4113,32,,,,33279.67,0
335060,16:19:00,16:19:00,4114,33,,1,,33513.97,
335120,15:23:00,15:23:00,9942,1,,,1,0,
335120,15:26:22,15:26:22,2127,2,,,,1916.29,0
335120,15:27:35,15:27:35,3836,3,,,,2576.17,0
335120,15:34:55,15:34:55,2452,4,,,,6521.76,0
335120,15:50:00,15:50:00,657,5,,,,13785.88,
335120,16:01:14,16:01:14,10392,6,,,,24047.89,0
335120,16:02:00,16:02:00,2883,7,,,,24806.38,
335120,16:03:16,16:03:16,2884,8,,,,25666.22,0
335120,16:03:32,16:03:32,2885,9,,,,25843.09,0
335120,16:05:09,16:05:09,7908,10,,,,26232.39,0
335120,16:06:23,16:06:23,4049,11,,,,26958.33,0
335120,16:06:47,16:06:47,4050,12,,,,27170.53,0
335120,16:07:43,16:07:43,4051,13,,,,27630.35,0
335120,16:08:13,16:08:13,4052,14,,,,27900.87,0
335120,16:08:55,16:08:55,4053,15,,,,28257.85,0
335120,16:09:19,16:09:19,4054,16,,,,28467.09,0
335120,16:09:45,16:09:45,4055,17,,,,28739.72,0
335120,16:10:00,16:10:00,9672,18,,,,28880.2,0
335120,16:10:31,16:10:31,4057,19,,,,29190.4,0
335120,16:11:08,16:11:08,4058,20,,,,29607.97,0
335120,16:11:47,16:11:47,4059,21,,,,30093.69,0
335120,16:12:21,16:12:21,4060,22,,,,30339.91,0
335120,16:12:37,16:12:37,4061,23,,,,30486.02,0
335120,16:13:16,16:13:16,4105,24,,,,30858.5,0
335120,16:14:06,16:14:06,4106,25,,,,31250.8,0
335120,16:14:47,16:14:47,4107,26,,,,31557.41,0
335120,16:15:34,16:15:34,4108,27,,,,31890.94,0
335120,16:16:26,16:16:26,4109,28,,,,32255.73,0
335120,16:17:02,16:17:02,4110,29,,,,32613.36,0
335120,16:17:33,16:17:33,4111,30,,,,32857.51,0
335120,16:18:01,16:18:01,9669,31,,,,33033.33,0
335120,16:18:34,16:18:34,4113,32,,,,33279.67,0
335120,16:19:00,16:19:00,4114,33,,1,,33513.97,
3803020,16:13:00,16:13:00,9942,1,,,1,0,
3803020,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803020,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803020,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803020,16:40:00,16:40:00,657,5,,,,13785.88,
3803020,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803020,16:52:00,16:52:00,2883,7,,,,24806.38,
3803020,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803020,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803020,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803020,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803020,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803020,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803020,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803020,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803020,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803020,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803020,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803020,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803020,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803020,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803020,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803020,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803020,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803020,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803020,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803020,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803020,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803020,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803020,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803020,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803020,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803020,17:09:00,17:09:00,4114,33,,1,,33513.97,
3803030,16:13:00,16:13:00,9942,1,,,1,0,
3803030,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803030,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803030,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803030,16:40:00,16:40:00,657,5,,,,13785.88,
3803030,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803030,16:52:00,16:52:00,2883,7,,,,24806.38,
3803030,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803030,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803030,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803030,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803030,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803030,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803030,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803030,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803030,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803030,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803030,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803030,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803030,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803030,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803030,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803030,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803030,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803030,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803030,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803030,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803030,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803030,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803030,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803030,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803030,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803030,17:09:00,17:09:00,4114,33,,1,,33513.97,
3803040,16:13:00,16:13:00,9942,1,,,1,0,
3803040,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803040,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803040,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803040,16:40:00,16:40:00,657,5,,,,13785.88,
3803040,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803040,16:52:00,16:52:00,2883,7,,,,24806.38,
3803040,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803040,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803040,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803040,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803040,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803040,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803040,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803040,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803040,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803040,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803040,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803040,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803040,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803040,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803040,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803040,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803040,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803040,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803040,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803040,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803040,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803040,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803040,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803040,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803040,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803040,17:09:00,17:09:00,4114,33,,1,,33513.97,
3803050,16:13:00,16:13:00,9942,1,,,1,0,
3803050,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803050,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803050,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803050,16:40:00,16:40:00,657,5,,,,13785.88,
3803050,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803050,16:52:00,16:52:00,2883,7,,,,24806.38,
3803050,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803050,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803050,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803050,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803050,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803050,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803050,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803050,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803050,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803050,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803050,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803050,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803050,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803050,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803050,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803050,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803050,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803050,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803050,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803050,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803050,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803050,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803050,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803050,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803050,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803050,17:09:00,17:09:00,4114,33,,1,,33513.97,
3803060,16:13:00,16:13:00,9942,1,,,1,0,
3803060,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803060,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803060,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803060,16:40:00,16:40:00,657,5,,,,13785.88,
3803060,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803060,16:52:00,16:52:00,2883,7,,,,24806.38,
3803060,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803060,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803060,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803060,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803060,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803060,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803060,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803060,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803060,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803060,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803060,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803060,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803060,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803060,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803060,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803060,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803060,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803060,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803060,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803060,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803060,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803060,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803060,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803060,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803060,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803060,17:09:00,17:09:00,4114,33,,1,,33513.97,
3803120,16:13:00,16:13:00,9942,1,,,1,0,
3803120,16:16:22,16:16:22,2127,2,,,,1916.29,0
3803120,16:17:35,16:17:35,3836,3,,,,2576.17,0
3803120,16:24:55,16:24:55,2452,4,,,,6521.76,0
3803120,16:40:00,16:40:00,657,5,,,,13785.88,
3803120,16:51:14,16:51:14,10392,6,,,,24047.89,0
3803120,16:52:00,16:52:00,2883,7,,,,24806.38,
3803120,16:53:16,16:53:16,2884,8,,,,25666.22,0
3803120,16:53:32,16:53:32,2885,9,,,,25843.09,0
3803120,16:55:09,16:55:09,7908,10,,,,26232.39,0
3803120,16:56:23,16:56:23,4049,11,,,,26958.33,0
3803120,16:56:47,16:56:47,4050,12,,,,27170.53,0
3803120,16:57:43,16:57:43,4051,13,,,,27630.35,0
3803120,16:58:13,16:58:13,4052,14,,,,27900.87,0
3803120,16:58:55,16:58:55,4053,15,,,,28257.85,0
3803120,16:59:19,16:59:19,4054,16,,,,28467.09,0
3803120,16:59:45,16:59:45,4055,17,,,,28739.72,0
3803120,17:00:00,17:00:00,9672,18,,,,28880.2,0
3803120,17:00:31,17:00:31,4057,19,,,,29190.4,0
3803120,17:01:08,17:01:08,4058,20,,,,29607.97,0
3803120,17:01:47,17:01:47,4059,21,,,,30093.69,0
3803120,17:02:21,17:02:21,4060,22,,,,30339.91,0
3803120,17:02:37,17:02:37,4061,23,,,,30486.02,0
3803120,17:03:16,17:03:16,4105,24,,,,30858.5,0
3803120,17:04:06,17:04:06,4106,25,,,,31250.8,0
3803120,17:04:47,17:04:47,4107,26,,,,31557.41,0
3803120,17:05:34,17:05:34,4108,27,,,,31890.94,0
3803120,17:06:26,17:06:26,4109,28,,,,32255.73,0
3803120,17:07:02,17:07:02,4110,29,,,,32613.36,0
3803120,17:07:33,17:07:33,4111,30,,,,32857.51,0
3803120,17:08:01,17:08:01,9669,31,,,,33033.33,0
3803120,17:08:34,17:08:34,4113,32,,,,33279.67,0
3803120,17:09:00,17:09:00,4114,33,,1,,33513.97,
13447020,07:55:00,07:55:00,4118,1,,,1,0,
13447020,07:55:26,07:55:26,4119,2,,,,236.09,0
13447020,07:56:10,07:56:10,4120,3,,,,530.94,0
13447020,07:56:39,07:56:39,4121,4,,,,706.91,0
13447020,07:57:11,07:57:11,4122,5,,,,927.86,0
13447020,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447020,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447020,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447020,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447020,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447020,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447020,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447020,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447020,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447020,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447020,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447020,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447020,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447020,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447020,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447020,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447020,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447020,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447020,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447020,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447020,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447020,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447020,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447020,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447020,08:14:00,08:14:00,2839,30,,,,8791.82,
13447020,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447020,08:31:04,08:31:04,555,32,,,,19051.83,0
13447020,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447020,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447020,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447020,08:56:00,08:56:00,9944,39,,1,,34317.07,
13447030,07:55:00,07:55:00,4118,1,,,1,0,
13447030,07:55:26,07:55:26,4119,2,,,,236.09,0
13447030,07:56:10,07:56:10,4120,3,,,,530.94,0
13447030,07:56:39,07:56:39,4121,4,,,,706.91,0
13447030,07:57:11,07:57:11,4122,5,,,,927.86,0
13447030,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447030,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447030,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447030,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447030,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447030,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447030,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447030,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447030,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447030,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447030,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447030,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447030,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447030,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447030,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447030,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447030,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447030,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447030,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447030,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447030,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447030,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447030,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447030,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447030,08:14:00,08:14:00,2839,30,,,,8791.82,
13447030,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447030,08:31:04,08:31:04,555,32,,,,19051.83,0
13447030,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447030,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447030,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447030,08:56:00,08:56:00,9944,39,,1,,34317.07,
13447040,07:55:00,07:55:00,4118,1,,,1,0,
13447040,07:55:26,07:55:26,4119,2,,,,236.09,0
13447040,07:56:10,07:56:10,4120,3,,,,530.94,0
13447040,07:56:39,07:56:39,4121,4,,,,706.91,0
13447040,07:57:11,07:57:11,4122,5,,,,927.86,0
13447040,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447040,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447040,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447040,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447040,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447040,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447040,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447040,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447040,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447040,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447040,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447040,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447040,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447040,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447040,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447040,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447040,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447040,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447040,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447040,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447040,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447040,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447040,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447040,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447040,08:14:00,08:14:00,2839,30,,,,8791.82,
13447040,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447040,08:31:04,08:31:04,555,32,,,,19051.83,0
13447040,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447040,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447040,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447040,08:56:00,08:56:00,9944,39,,1,,34317.07,
13447050,07:55:00,07:55:00,4118,1,,,1,0,
13447050,07:55:26,07:55:26,4119,2,,,,236.09,0
13447050,07:56:10,07:56:10,4120,3,,,,530.94,0
13447050,07:56:39,07:56:39,4121,4,,,,706.91,0
13447050,07:57:11,07:57:11,4122,5,,,,927.86,0
13447050,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447050,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447050,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447050,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447050,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447050,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447050,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447050,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447050,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447050,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447050,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447050,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447050,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447050,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447050,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447050,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447050,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447050,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447050,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447050,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447050,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447050,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447050,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447050,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447050,08:14:00,08:14:00,2839,30,,,,8791.82,
13447050,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447050,08:31:04,08:31:04,555,32,,,,19051.83,0
13447050,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447050,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447050,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447050,08:56:00,08:56:00,9944,39,,1,,34317.07,
13447060,07:55:00,07:55:00,4118,1,,,1,0,
13447060,07:55:26,07:55:26,4119,2,,,,236.09,0
13447060,07:56:10,07:56:10,4120,3,,,,530.94,0
13447060,07:56:39,07:56:39,4121,4,,,,706.91,0
13447060,07:57:11,07:57:11,4122,5,,,,927.86,0
13447060,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447060,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447060,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447060,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447060,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447060,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447060,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447060,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447060,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447060,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447060,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447060,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447060,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447060,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447060,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447060,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447060,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447060,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447060,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447060,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447060,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447060,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447060,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447060,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447060,08:14:00,08:14:00,2839,30,,,,8791.82,
13447060,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447060,08:31:04,08:31:04,555,32,,,,19051.83,0
13447060,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447060,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447060,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447060,08:56:00,08:56:00,9944,39,,1,,34317.07,
13447120,07:55:00,07:55:00,4118,1,,,1,0,
13447120,07:55:26,07:55:26,4119,2,,,,236.09,0
13447120,07:56:10,07:56:10,4120,3,,,,530.94,0
13447120,07:56:39,07:56:39,4121,4,,,,706.91,0
13447120,07:57:11,07:57:11,4122,5,,,,927.86,0
13447120,07:57:51,07:57:51,4123,6,,,,1307.92,0
13447120,07:59:02,07:59:02,4124,7,,,,1736.21,0
13447120,07:59:37,07:59:37,4125,8,,,,1977.73,0
13447120,08:00:27,08:00:27,4126,9,,,,2317.96,0
13447120,08:01:08,08:01:08,4127,10,,,,2636.56,0
13447120,08:02:00,08:02:00,4128,11,,,,3017.5,0
13447120,08:02:12,08:02:12,4028,12,,,,3115.52,0
13447120,08:02:34,08:02:34,4029,13,,,,3325.83,0
13447120,08:03:01,08:03:01,4030,14,,,,3514.77,0
13447120,08:03:53,08:03:53,4031,15,,,,4010.57,0
13447120,08:04:32,08:04:32,4032,16,,,,4424.9,0
13447120,08:05:03,08:05:03,4033,17,,,,4663.04,0
13447120,08:05:25,08:05:25,4034,18,,,,4860.22,0
13447120,08:05:51,08:05:51,4035,19,,,,5083.54,0
13447120,08:06:23,08:06:23,4036,20,,,,5324.92,0
13447120,08:07:16,08:07:16,9674,21,,,,5766.87,0
13447120,08:07:41,08:07:41,4038,22,,,,5920.65,0
13447120,08:08:36,08:08:36,4039,23,,,,6361.6,0
13447120,08:09:10,08:09:10,4040,24,,,,6621.42,0
13447120,08:09:40,08:09:40,9550,25,,,,6835.53,0
13447120,08:10:19,08:10:19,8084,26,,,,7138.94,0
13447120,08:10:51,08:10:51,7912,27,,,,7443.26,0
13447120,08:12:17,08:12:17,2837,28,,,,7752.33,0
13447120,08:12:50,08:12:50,2838,29,,,,8046.92,0
13447120,08:14:00,08:14:00,2839,30,,,,8791.82,
13447120,08:16:02,08:16:02,10391,31,,,,9654.14,0
13447120,08:31:04,08:31:04,555,32,,,,19051.83,0
13447120,08:40:53,08:40:53,9505,33,,,,25243.97,0
13447120,08:42:35,08:42:35,9507,34,,,,26264.1,0
13447120,08:43:09,08:43:09,9504,35,,,,26676.13,0
13447120,08:45:28,08:45:28,4042,36,,1,,28163.67,0
13447120,08:51:56,08:51:56,4043,37,,1,,31942.75,0
13447120,08:53:02,08:53:02,10377,38,,1,,32640.22,0
13447120,08:56:00,08:56:00,9944,39,,1,,34317.07,
21838090,05:33:00,05:33:00,4118,1,,,1,0,
21838090,05:33:22,05:33:22,4119,2,,,,236.09,0
21838090,05:33:59,05:33:59,4120,3,,,,530.94,0
21838090,05:34:24,05:34:24,4121,4,,,,706.91,0
21838090,05:34:50,05:34:50,4122,5,,,,927.86,0
21838090,05:35:24,05:35:24,4123,6,,,,1307.92,0
21838090,05:36:24,05:36:24,4124,7,,,,1736.21,0
21838090,05:36:53,05:36:53,4125,8,,,,1977.73,0
21838090,05:37:35,05:37:35,4126,9,,,,2317.96,0
21838090,05:38:10,05:38:10,4127,10,,,,2636.56,0
21838090,05:38:53,05:38:53,4128,11,,,,3017.5,0
21838090,05:39:04,05:39:04,4028,12,,,,3115.52,0
21838090,05:39:23,05:39:23,4029,13,,,,3325.83,0
21838090,05:39:45,05:39:45,4030,14,,,,3514.77,0
21838090,05:40:29,05:40:29,4031,15,,,,4010.57,0
21838090,05:41:02,05:41:02,4032,16,,,,4424.9,0
21838090,05:41:28,05:41:28,4033,17,,,,4663.04,0
21838090,05:41:46,05:41:46,4034,18,,,,4860.22,0
21838090,05:42:08,05:42:08,4035,19,,,,5083.54,0
21838090,05:42:35,05:42:35,4036,20,,,,5324.92,0
21838090,05:43:20,05:43:20,9674,21,,,,5766.87,0
21838090,05:43:41,05:43:41,4038,22,,,,5920.65,0
21838090,05:44:27,05:44:27,4039,23,,,,6361.6,0
21838090,05:44:55,05:44:55,4040,24,,,,6621.42,0
21838090,05:45:21,05:45:21,9550,25,,,,6835.53,0
21838090,05:45:54,05:45:54,8084,26,,,,7138.94,0
21838090,05:46:21,05:46:21,7912,27,,,,7443.26,0
21838090,05:47:33,05:47:33,2837,28,,,,7752.33,0
21838090,05:48:01,05:48:01,2838,29,,,,8046.92,0
21838090,05:49:00,05:49:00,2839,30,,,,8791.82,
21838090,05:50:45,05:50:45,10391,31,,,,9654.14,0
21838090,06:03:37,06:03:37,555,32,,,,19051.83,0
21838090,06:12:03,06:12:03,9505,33,,,,25243.97,0
21838090,06:13:30,06:13:30,9507,34,,,,26264.1,0
21838090,06:13:59,06:13:59,9504,35,,,,26676.13,0
21838090,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21838090,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21838090,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21838090,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874020,05:33:00,05:33:00,4118,1,,,1,0,
21874020,05:33:22,05:33:22,4119,2,,,,236.09,0
21874020,05:33:59,05:33:59,4120,3,,,,530.94,0
21874020,05:34:24,05:34:24,4121,4,,,,706.91,0
21874020,05:34:50,05:34:50,4122,5,,,,927.86,0
21874020,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874020,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874020,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874020,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874020,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874020,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874020,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874020,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874020,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874020,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874020,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874020,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874020,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874020,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874020,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874020,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874020,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874020,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874020,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874020,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874020,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874020,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874020,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874020,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874020,05:49:00,05:49:00,2839,30,,,,8791.82,
21874020,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874020,06:03:37,06:03:37,555,32,,,,19051.83,0
21874020,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874020,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874020,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874020,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874030,05:33:00,05:33:00,4118,1,,,1,0,
21874030,05:33:22,05:33:22,4119,2,,,,236.09,0
21874030,05:33:59,05:33:59,4120,3,,,,530.94,0
21874030,05:34:24,05:34:24,4121,4,,,,706.91,0
21874030,05:34:50,05:34:50,4122,5,,,,927.86,0
21874030,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874030,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874030,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874030,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874030,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874030,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874030,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874030,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874030,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874030,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874030,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874030,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874030,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874030,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874030,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874030,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874030,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874030,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874030,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874030,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874030,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874030,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874030,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874030,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874030,05:49:00,05:49:00,2839,30,,,,8791.82,
21874030,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874030,06:03:37,06:03:37,555,32,,,,19051.83,0
21874030,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874030,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874030,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874030,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874040,05:33:00,05:33:00,4118,1,,,1,0,
21874040,05:33:22,05:33:22,4119,2,,,,236.09,0
21874040,05:33:59,05:33:59,4120,3,,,,530.94,0
21874040,05:34:24,05:34:24,4121,4,,,,706.91,0
21874040,05:34:50,05:34:50,4122,5,,,,927.86,0
21874040,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874040,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874040,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874040,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874040,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874040,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874040,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874040,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874040,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874040,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874040,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874040,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874040,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874040,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874040,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874040,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874040,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874040,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874040,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874040,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874040,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874040,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874040,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874040,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874040,05:49:00,05:49:00,2839,30,,,,8791.82,
21874040,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874040,06:03:37,06:03:37,555,32,,,,19051.83,0
21874040,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874040,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874040,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874040,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874050,05:33:00,05:33:00,4118,1,,,1,0,
21874050,05:33:22,05:33:22,4119,2,,,,236.09,0
21874050,05:33:59,05:33:59,4120,3,,,,530.94,0
21874050,05:34:24,05:34:24,4121,4,,,,706.91,0
21874050,05:34:50,05:34:50,4122,5,,,,927.86,0
21874050,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874050,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874050,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874050,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874050,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874050,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874050,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874050,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874050,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874050,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874050,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874050,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874050,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874050,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874050,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874050,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874050,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874050,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874050,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874050,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874050,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874050,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874050,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874050,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874050,05:49:00,05:49:00,2839,30,,,,8791.82,
21874050,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874050,06:03:37,06:03:37,555,32,,,,19051.83,0
21874050,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874050,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874050,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874050,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874060,05:33:00,05:33:00,4118,1,,,1,0,
21874060,05:33:22,05:33:22,4119,2,,,,236.09,0
21874060,05:33:59,05:33:59,4120,3,,,,530.94,0
21874060,05:34:24,05:34:24,4121,4,,,,706.91,0
21874060,05:34:50,05:34:50,4122,5,,,,927.86,0
21874060,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874060,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874060,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874060,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874060,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874060,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874060,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874060,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874060,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874060,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874060,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874060,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874060,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874060,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874060,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874060,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874060,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874060,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874060,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874060,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874060,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874060,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874060,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874060,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874060,05:49:00,05:49:00,2839,30,,,,8791.82,
21874060,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874060,06:03:37,06:03:37,555,32,,,,19051.83,0
21874060,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874060,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874060,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874060,06:25:00,06:25:00,9944,39,,1,,34317.07,
21874120,05:33:00,05:33:00,4118,1,,,1,0,
21874120,05:33:22,05:33:22,4119,2,,,,236.09,0
21874120,05:33:59,05:33:59,4120,3,,,,530.94,0
21874120,05:34:24,05:34:24,4121,4,,,,706.91,0
21874120,05:34:50,05:34:50,4122,5,,,,927.86,0
21874120,05:35:24,05:35:24,4123,6,,,,1307.92,0
21874120,05:36:24,05:36:24,4124,7,,,,1736.21,0
21874120,05:36:53,05:36:53,4125,8,,,,1977.73,0
21874120,05:37:35,05:37:35,4126,9,,,,2317.96,0
21874120,05:38:10,05:38:10,4127,10,,,,2636.56,0
21874120,05:38:53,05:38:53,4128,11,,,,3017.5,0
21874120,05:39:04,05:39:04,4028,12,,,,3115.52,0
21874120,05:39:23,05:39:23,4029,13,,,,3325.83,0
21874120,05:39:45,05:39:45,4030,14,,,,3514.77,0
21874120,05:40:29,05:40:29,4031,15,,,,4010.57,0
21874120,05:41:02,05:41:02,4032,16,,,,4424.9,0
21874120,05:41:28,05:41:28,4033,17,,,,4663.04,0
21874120,05:41:46,05:41:46,4034,18,,,,4860.22,0
21874120,05:42:08,05:42:08,4035,19,,,,5083.54,0
21874120,05:42:35,05:42:35,4036,20,,,,5324.92,0
21874120,05:43:20,05:43:20,9674,21,,,,5766.87,0
21874120,05:43:41,05:43:41,4038,22,,,,5920.65,0
21874120,05:44:27,05:44:27,4039,23,,,,6361.6,0
21874120,05:44:55,05:44:55,4040,24,,,,6621.42,0
21874120,05:45:21,05:45:21,9550,25,,,,6835.53,0
21874120,05:45:54,05:45:54,8084,26,,,,7138.94,0
21874120,05:46:21,05:46:21,7912,27,,,,7443.26,0
21874120,05:47:33,05:47:33,2837,28,,,,7752.33,0
21874120,05:48:01,05:48:01,2838,29,,,,8046.92,0
21874120,05:49:00,05:49:00,2839,30,,,,8791.82,
21874120,05:50:45,05:50:45,10391,31,,,,9654.14,0
21874120,06:03:37,06:03:37,555,32,,,,19051.83,0
21874120,06:12:03,06:12:03,9505,33,,,,25243.97,0
21874120,06:13:30,06:13:30,9507,34,,,,26264.1,0
21874120,06:13:59,06:13:59,9504,35,,,,26676.13,0
21874120,06:15:59,06:15:59,4042,36,,1,,28163.67,0
21874120,06:21:31,06:21:31,4043,37,,1,,31942.75,0
21874120,06:22:27,06:22:27,10377,38,,1,,32640.22,0
21874120,06:25:00,06:25:00,9944,39,,1,,34317.07,
21910090,07:55:00,07:55:00,4118,1,,,1,0,
21910090,07:55:26,07:55:26,4119,2,,,,236.09,0
21910090,07:56:10,07:56:10,4120,3,,,,530.94,0
21910090,07:56:39,07:56:39,4121,4,,,,706.91,0
21910090,07:57:11,07:57:11,4122,5,,,,927.86,0
21910090,07:57:51,07:57:51,4123,6,,,,1307.92,0
21910090,07:59:02,07:59:02,4124,7,,,,1736.21,0
21910090,07:59:37,07:59:37,4125,8,,,,1977.73,0
21910090,08:00:27,08:00:27,4126,9,,,,2317.96,0
21910090,08:01:08,08:01:08,4127,10,,,,2636.56,0
21910090,08:02:00,08:02:00,4128,11,,,,3017.5,0
21910090,08:02:12,08:02:12,4028,12,,,,3115.52,0
21910090,08:02:34,08:02:34,4029,13,,,,3325.83,0
21910090,08:03:01,08:03:01,4030,14,,,,3514.77,0
21910090,08:03:53,08:03:53,4031,15,,,,4010.57,0
21910090,08:04:32,08:04:32,4032,16,,,,4424.9,0
21910090,08:05:03,08:05:03,4033,17,,,,4663.04,0
21910090,08:05:25,08:05:25,4034,18,,,,4860.22,0
21910090,08:05:51,08:05:51,4035,19,,,,5083.54,0
21910090,08:06:23,08:06:23,4036,20,,,,5324.92,0
21910090,08:07:16,08:07:16,9674,21,,,,5766.87,0
21910090,08:07:41,08:07:41,4038,22,,,,5920.65,0
21910090,08:08:36,08:08:36,4039,23,,,,6361.6,0
21910090,08:09:10,08:09:10,4040,24,,,,6621.42,0
21910090,08:09:40,08:09:40,9550,25,,,,6835.53,0
21910090,08:10:19,08:10:19,8084,26,,,,7138.94,0
21910090,08:10:51,08:10:51,7912,27,,,,7443.26,0
21910090,08:12:17,08:12:17,2837,28,,,,7752.33,0
21910090,08:12:50,08:12:50,2838,29,,,,8046.92,0
21910090,08:14:00,08:14:00,2839,30,,,,8791.82,
21910090,08:16:02,08:16:02,10391,31,,,,9654.14,0
21910090,08:31:04,08:31:04,555,32,,,,19051.83,0
21910090,08:40:53,08:40:53,9505,33,,,,25243.97,0
21910090,08:42:35,08:42:35,9507,34,,,,26264.1,0
21910090,08:43:09,08:43:09,9504,35,,,,26676.13,0
21910090,08:45:28,08:45:28,4042,36,,1,,28163.67,0
21910090,08:51:56,08:51:56,4043,37,,1,,31942.75,0
21910090,08:53:02,08:53:02,10377,38,,1,,32640.22,0
21910090,08:56:00,08:56:00,9944,39,,1,,34317.07,
26673020,06:55:00,06:55:00,4118,1,,,1,0,
26673020,06:55:24,06:55:24,4119,2,,,,236.09,0
26673020,06:56:07,06:56:07,4120,3,,,,530.94,0
26673020,06:56:34,06:56:34,4121,4,,,,706.91,0
26673020,06:57:04,06:57:04,4122,5,,,,927.86,0
26673020,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673020,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673020,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673020,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673020,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673020,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673020,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673020,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673020,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673020,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673020,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673020,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673020,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673020,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673020,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673020,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673020,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673020,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673020,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673020,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673020,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673020,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673020,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673020,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673020,07:13:00,07:13:00,2839,30,,,,8791.82,
26673020,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673020,07:29:39,07:29:39,555,32,,,,19051.83,0
26673020,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673020,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673020,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673020,07:54:00,07:54:00,9944,39,,1,,34317.07,
26673030,06:55:00,06:55:00,4118,1,,,1,0,
26673030,06:55:24,06:55:24,4119,2,,,,236.09,0
26673030,06:56:07,06:56:07,4120,3,,,,530.94,0
26673030,06:56:34,06:56:34,4121,4,,,,706.91,0
26673030,06:57:04,06:57:04,4122,5,,,,927.86,0
26673030,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673030,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673030,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673030,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673030,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673030,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673030,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673030,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673030,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673030,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673030,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673030,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673030,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673030,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673030,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673030,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673030,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673030,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673030,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673030,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673030,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673030,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673030,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673030,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673030,07:13:00,07:13:00,2839,30,,,,8791.82,
26673030,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673030,07:29:39,07:29:39,555,32,,,,19051.83,0
26673030,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673030,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673030,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673030,07:54:00,07:54:00,9944,39,,1,,34317.07,
26673040,06:55:00,06:55:00,4118,1,,,1,0,
26673040,06:55:24,06:55:24,4119,2,,,,236.09,0
26673040,06:56:07,06:56:07,4120,3,,,,530.94,0
26673040,06:56:34,06:56:34,4121,4,,,,706.91,0
26673040,06:57:04,06:57:04,4122,5,,,,927.86,0
26673040,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673040,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673040,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673040,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673040,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673040,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673040,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673040,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673040,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673040,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673040,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673040,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673040,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673040,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673040,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673040,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673040,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673040,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673040,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673040,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673040,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673040,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673040,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673040,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673040,07:13:00,07:13:00,2839,30,,,,8791.82,
26673040,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673040,07:29:39,07:29:39,555,32,,,,19051.83,0
26673040,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673040,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673040,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673040,07:54:00,07:54:00,9944,39,,1,,34317.07,
26673050,06:55:00,06:55:00,4118,1,,,1,0,
26673050,06:55:24,06:55:24,4119,2,,,,236.09,0
26673050,06:56:07,06:56:07,4120,3,,,,530.94,0
26673050,06:56:34,06:56:34,4121,4,,,,706.91,0
26673050,06:57:04,06:57:04,4122,5,,,,927.86,0
26673050,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673050,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673050,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673050,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673050,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673050,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673050,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673050,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673050,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673050,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673050,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673050,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673050,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673050,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673050,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673050,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673050,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673050,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673050,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673050,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673050,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673050,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673050,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673050,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673050,07:13:00,07:13:00,2839,30,,,,8791.82,
26673050,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673050,07:29:39,07:29:39,555,32,,,,19051.83,0
26673050,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673050,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673050,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673050,07:54:00,07:54:00,9944,39,,1,,34317.07,
26673060,06:55:00,06:55:00,4118,1,,,1,0,
26673060,06:55:24,06:55:24,4119,2,,,,236.09,0
26673060,06:56:07,06:56:07,4120,3,,,,530.94,0
26673060,06:56:34,06:56:34,4121,4,,,,706.91,0
26673060,06:57:04,06:57:04,4122,5,,,,927.86,0
26673060,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673060,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673060,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673060,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673060,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673060,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673060,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673060,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673060,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673060,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673060,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673060,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673060,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673060,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673060,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673060,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673060,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673060,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673060,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673060,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673060,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673060,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673060,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673060,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673060,07:13:00,07:13:00,2839,30,,,,8791.82,
26673060,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673060,07:29:39,07:29:39,555,32,,,,19051.83,0
26673060,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673060,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673060,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673060,07:54:00,07:54:00,9944,39,,1,,34317.07,
26673120,06:55:00,06:55:00,4118,1,,,1,0,
26673120,06:55:24,06:55:24,4119,2,,,,236.09,0
26673120,06:56:07,06:56:07,4120,3,,,,530.94,0
26673120,06:56:34,06:56:34,4121,4,,,,706.91,0
26673120,06:57:04,06:57:04,4122,5,,,,927.86,0
26673120,06:57:42,06:57:42,4123,6,,,,1307.92,0
26673120,06:58:49,06:58:49,4124,7,,,,1736.21,0
26673120,06:59:22,06:59:22,4125,8,,,,1977.73,0
26673120,07:00:10,07:00:10,4126,9,,,,2317.96,0
26673120,07:00:49,07:00:49,4127,10,,,,2636.56,0
26673120,07:01:38,07:01:38,4128,11,,,,3017.5,0
26673120,07:01:49,07:01:49,4028,12,,,,3115.52,0
26673120,07:02:10,07:02:10,4029,13,,,,3325.83,0
26673120,07:02:35,07:02:35,4030,14,,,,3514.77,0
26673120,07:03:25,07:03:25,4031,15,,,,4010.57,0
26673120,07:04:02,07:04:02,4032,16,,,,4424.9,0
26673120,07:04:31,07:04:31,4033,17,,,,4663.04,0
26673120,07:04:52,07:04:52,4034,18,,,,4860.22,0
26673120,07:05:17,07:05:17,4035,19,,,,5083.54,0
26673120,07:05:47,07:05:47,4036,20,,,,5324.92,0
26673120,07:06:37,07:06:37,9674,21,,,,5766.87,0
26673120,07:07:01,07:07:01,4038,22,,,,5920.65,0
26673120,07:07:53,07:07:53,4039,23,,,,6361.6,0
26673120,07:08:25,07:08:25,4040,24,,,,6621.42,0
26673120,07:08:54,07:08:54,9550,25,,,,6835.53,0
26673120,07:09:31,07:09:31,8084,26,,,,7138.94,0
26673120,07:10:01,07:10:01,7912,27,,,,7443.26,0
26673120,07:11:22,07:11:22,2837,28,,,,7752.33,0
26673120,07:11:54,07:11:54,2838,29,,,,8046.92,0
26673120,07:13:00,07:13:00,2839,30,,,,8791.82,
26673120,07:15:00,07:15:00,10391,31,,,,9654.14,0
26673120,07:29:39,07:29:39,555,32,,,,19051.83,0
26673120,07:39:15,07:39:15,9505,33,,,,25243.97,0
26673120,07:40:54,07:40:54,9507,34,,,,26264.1,0
26673120,07:41:28,07:41:28,9504,35,,,,26676.13,0
26673120,07:43:44,07:43:44,4042,36,,1,,28163.67,0
26673120,07:50:02,07:50:02,4043,37,,1,,31942.75,0
26673120,07:51:06,07:51:06,10377,38,,1,,32640.22,0
26673120,07:54:00,07:54:00,9944,39,,1,,34317.07,
27989090,06:55:00,06:55:00,4118,1,,,1,0,
27989090,06:55:24,06:55:24,4119,2,,,,236.09,0
27989090,06:56:07,06:56:07,4120,3,,,,530.94,0
27989090,06:56:34,06:56:34,4121,4,,,,706.91,0
27989090,06:57:04,06:57:04,4122,5,,,,927.86,0
27989090,06:57:42,06:57:42,4123,6,,,,1307.92,0
27989090,06:58:49,06:58:49,4124,7,,,,1736.21,0
27989090,06:59:22,06:59:22,4125,8,,,,1977.73,0
27989090,07:00:10,07:00:10,4126,9,,,,2317.96,0
27989090,07:00:49,07:00:49,4127,10,,,,2636.56,0
27989090,07:01:38,07:01:38,4128,11,,,,3017.5,0
27989090,07:01:49,07:01:49,4028,12,,,,3115.52,0
27989090,07:02:10,07:02:10,4029,13,,,,3325.83,0
27989090,07:02:35,07:02:35,4030,14,,,,3514.77,0
27989090,07:03:25,07:03:25,4031,15,,,,4010.57,0
27989090,07:04:02,07:04:02,4032,16,,,,4424.9,0
27989090,07:04:31,07:04:31,4033,17,,,,4663.04,0
27989090,07:04:52,07:04:52,4034,18,,,,4860.22,0
27989090,07:05:17,07:05:17,4035,19,,,,5083.54,0
27989090,07:05:47,07:05:47,4036,20,,,,5324.92,0
27989090,07:06:37,07:06:37,9674,21,,,,5766.87,0
27989090,07:07:01,07:07:01,4038,22,,,,5920.65,0
27989090,07:07:53,07:07:53,4039,23,,,,6361.6,0
27989090,07:08:25,07:08:25,4040,24,,,,6621.42,0
27989090,07:08:54,07:08:54,9550,25,,,,6835.53,0
27989090,07:09:31,07:09:31,8084,26,,,,7138.94,0
27989090,07:10:01,07:10:01,7912,27,,,,7443.26,0
27989090,07:11:22,07:11:22,2837,28,,,,7752.33,0
27989090,07:11:54,07:11:54,2838,29,,,,8046.92,0
27989090,07:13:00,07:13:00,2839,30,,,,8791.82,
27989090,07:15:00,07:15:00,10391,31,,,,9654.14,0
27989090,07:29:39,07:29:39,555,32,,,,19051.83,0
27989090,07:39:15,07:39:15,9505,33,,,,25243.97,0
27989090,07:40:54,07:40:54,9507,34,,,,26264.1,0
27989090,07:41:28,07:41:28,9504,35,,,,26676.13,0
27989090,07:43:44,07:43:44,4042,36,,1,,28163.67,0
27989090,07:50:02,07:50:02,4043,37,,1,,31942.75,0
27989090,07:51:06,07:51:06,10377,38,,1,,32640.22,0
27989090,07:54:00,07:54:00,9944,39,,1,,34317.07,
3380090,06:13:00,06:13:00,4118,1,,,1,0,
3380090,06:13:24,06:13:24,4119,2,,,,236.09,0
3380090,06:14:07,06:14:07,4120,3,,,,530.94,0
3380090,06:14:34,06:14:34,4121,4,,,,706.91,0
3380090,06:15:04,06:15:04,4122,5,,,,927.86,0
3380090,06:15:42,06:15:42,4123,6,,,,1307.92,0
3380090,06:16:49,06:16:49,4124,7,,,,1736.21,0
3380090,06:17:22,06:17:22,4125,8,,,,1977.73,0
3380090,06:18:10,06:18:10,4126,9,,,,2317.96,0
3380090,06:18:49,06:18:49,4127,10,,,,2636.56,0
3380090,06:19:38,06:19:38,4128,11,,,,3017.5,0
3380090,06:19:49,06:19:49,4028,12,,,,3115.52,0
3380090,06:20:10,06:20:10,4029,13,,,,3325.83,0
3380090,06:20:35,06:20:35,4030,14,,,,3514.77,0
3380090,06:21:25,06:21:25,4031,15,,,,4010.57,0
3380090,06:22:02,06:22:02,4032,16,,,,4424.9,0
3380090,06:22:31,06:22:31,4033,17,,,,4663.04,0
3380090,06:22:52,06:22:52,4034,18,,,,4860.22,0
3380090,06:23:17,06:23:17,4035,19,,,,5083.54,0
3380090,06:23:47,06:23:47,4036,20,,,,5324.92,0
3380090,06:24:37,06:24:37,9674,21,,,,5766.87,0
3380090,06:25:01,06:25:01,4038,22,,,,5920.65,0
3380090,06:25:53,06:25:53,4039,23,,,,6361.6,0
3380090,06:26:25,06:26:25,4040,24,,,,6621.42,0
3380090,06:26:54,06:26:54,9550,25,,,,6835.53,0
3380090,06:27:31,06:27:31,8084,26,,,,7138.94,0
3380090,06:28:01,06:28:01,7912,27,,,,7443.26,0
3380090,06:29:22,06:29:22,2837,28,,,,7752.33,0
3380090,06:29:54,06:29:54,2838,29,,,,8046.92,0
3380090,06:31:00,06:31:00,2839,30,,,,8791.82,
3380090,06:32:54,06:32:54,10391,31,,,,9654.14,0
3380090,06:46:50,06:46:50,555,32,,,,19051.83,0
3380090,06:55:58,06:55:58,9505,33,,,,25243.97,0
3380090,06:57:32,06:57:32,9507,34,,,,26264.1,0
3380090,06:58:04,06:58:04,9504,35,,,,26676.13,0
3380090,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3380090,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3380090,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3380090,07:10:00,07:10:00,9944,39,,1,,34317.07,
698020,06:13:00,06:13:00,4118,1,,,1,0,
698020,06:13:24,06:13:24,4119,2,,,,236.09,0
698020,06:14:07,06:14:07,4120,3,,,,530.94,0
698020,06:14:34,06:14:34,4121,4,,,,706.91,0
698020,06:15:04,06:15:04,4122,5,,,,927.86,0
698020,06:15:42,06:15:42,4123,6,,,,1307.92,0
698020,06:16:49,06:16:49,4124,7,,,,1736.21,0
698020,06:17:22,06:17:22,4125,8,,,,1977.73,0
698020,06:18:10,06:18:10,4126,9,,,,2317.96,0
698020,06:18:49,06:18:49,4127,10,,,,2636.56,0
698020,06:19:38,06:19:38,4128,11,,,,3017.5,0
698020,06:19:49,06:19:49,4028,12,,,,3115.52,0
698020,06:20:10,06:20:10,4029,13,,,,3325.83,0
698020,06:20:35,06:20:35,4030,14,,,,3514.77,0
698020,06:21:25,06:21:25,4031,15,,,,4010.57,0
698020,06:22:02,06:22:02,4032,16,,,,4424.9,0
698020,06:22:31,06:22:31,4033,17,,,,4663.04,0
698020,06:22:52,06:22:52,4034,18,,,,4860.22,0
698020,06:23:17,06:23:17,4035,19,,,,5083.54,0
698020,06:23:47,06:23:47,4036,20,,,,5324.92,0
698020,06:24:37,06:24:37,9674,21,,,,5766.87,0
698020,06:25:01,06:25:01,4038,22,,,,5920.65,0
698020,06:25:53,06:25:53,4039,23,,,,6361.6,0
698020,06:26:25,06:26:25,4040,24,,,,6621.42,0
698020,06:26:54,06:26:54,9550,25,,,,6835.53,0
698020,06:27:31,06:27:31,8084,26,,,,7138.94,0
698020,06:28:01,06:28:01,7912,27,,,,7443.26,0
698020,06:29:22,06:29:22,2837,28,,,,7752.33,0
698020,06:29:54,06:29:54,2838,29,,,,8046.92,0
698020,06:31:00,06:31:00,2839,30,,,,8791.82,
698020,06:32:54,06:32:54,10391,31,,,,9654.14,0
698020,06:46:50,06:46:50,555,32,,,,19051.83,0
698020,06:55:58,06:55:58,9505,33,,,,25243.97,0
698020,06:57:32,06:57:32,9507,34,,,,26264.1,0
698020,06:58:04,06:58:04,9504,35,,,,26676.13,0
698020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698020,07:10:00,07:10:00,9944,39,,1,,34317.07,
698030,06:13:00,06:13:00,4118,1,,,1,0,
698030,06:13:24,06:13:24,4119,2,,,,236.09,0
698030,06:14:07,06:14:07,4120,3,,,,530.94,0
698030,06:14:34,06:14:34,4121,4,,,,706.91,0
698030,06:15:04,06:15:04,4122,5,,,,927.86,0
698030,06:15:42,06:15:42,4123,6,,,,1307.92,0
698030,06:16:49,06:16:49,4124,7,,,,1736.21,0
698030,06:17:22,06:17:22,4125,8,,,,1977.73,0
698030,06:18:10,06:18:10,4126,9,,,,2317.96,0
698030,06:18:49,06:18:49,4127,10,,,,2636.56,0
698030,06:19:38,06:19:38,4128,11,,,,3017.5,0
698030,06:19:49,06:19:49,4028,12,,,,3115.52,0
698030,06:20:10,06:20:10,4029,13,,,,3325.83,0
698030,06:20:35,06:20:35,4030,14,,,,3514.77,0
698030,06:21:25,06:21:25,4031,15,,,,4010.57,0
698030,06:22:02,06:22:02,4032,16,,,,4424.9,0
698030,06:22:31,06:22:31,4033,17,,,,4663.04,0
698030,06:22:52,06:22:52,4034,18,,,,4860.22,0
698030,06:23:17,06:23:17,4035,19,,,,5083.54,0
698030,06:23:47,06:23:47,4036,20,,,,5324.92,0
698030,06:24:37,06:24:37,9674,21,,,,5766.87,0
698030,06:25:01,06:25:01,4038,22,,,,5920.65,0
698030,06:25:53,06:25:53,4039,23,,,,6361.6,0
698030,06:26:25,06:26:25,4040,24,,,,6621.42,0
698030,06:26:54,06:26:54,9550,25,,,,6835.53,0
698030,06:27:31,06:27:31,8084,26,,,,7138.94,0
698030,06:28:01,06:28:01,7912,27,,,,7443.26,0
698030,06:29:22,06:29:22,2837,28,,,,7752.33,0
698030,06:29:54,06:29:54,2838,29,,,,8046.92,0
698030,06:31:00,06:31:00,2839,30,,,,8791.82,
698030,06:32:54,06:32:54,10391,31,,,,9654.14,0
698030,06:46:50,06:46:50,555,32,,,,19051.83,0
698030,06:55:58,06:55:58,9505,33,,,,25243.97,0
698030,06:57:32,06:57:32,9507,34,,,,26264.1,0
698030,06:58:04,06:58:04,9504,35,,,,26676.13,0
698030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698030,07:10:00,07:10:00,9944,39,,1,,34317.07,
698040,06:13:00,06:13:00,4118,1,,,1,0,
698040,06:13:24,06:13:24,4119,2,,,,236.09,0
698040,06:14:07,06:14:07,4120,3,,,,530.94,0
698040,06:14:34,06:14:34,4121,4,,,,706.91,0
698040,06:15:04,06:15:04,4122,5,,,,927.86,0
698040,06:15:42,06:15:42,4123,6,,,,1307.92,0
698040,06:16:49,06:16:49,4124,7,,,,1736.21,0
698040,06:17:22,06:17:22,4125,8,,,,1977.73,0
698040,06:18:10,06:18:10,4126,9,,,,2317.96,0
698040,06:18:49,06:18:49,4127,10,,,,2636.56,0
698040,06:19:38,06:19:38,4128,11,,,,3017.5,0
698040,06:19:49,06:19:49,4028,12,,,,3115.52,0
698040,06:20:10,06:20:10,4029,13,,,,3325.83,0
698040,06:20:35,06:20:35,4030,14,,,,3514.77,0
698040,06:21:25,06:21:25,4031,15,,,,4010.57,0
698040,06:22:02,06:22:02,4032,16,,,,4424.9,0
698040,06:22:31,06:22:31,4033,17,,,,4663.04,0
698040,06:22:52,06:22:52,4034,18,,,,4860.22,0
698040,06:23:17,06:23:17,4035,19,,,,5083.54,0
698040,06:23:47,06:23:47,4036,20,,,,5324.92,0
698040,06:24:37,06:24:37,9674,21,,,,5766.87,0
698040,06:25:01,06:25:01,4038,22,,,,5920.65,0
698040,06:25:53,06:25:53,4039,23,,,,6361.6,0
698040,06:26:25,06:26:25,4040,24,,,,6621.42,0
698040,06:26:54,06:26:54,9550,25,,,,6835.53,0
698040,06:27:31,06:27:31,8084,26,,,,7138.94,0
698040,06:28:01,06:28:01,7912,27,,,,7443.26,0
698040,06:29:22,06:29:22,2837,28,,,,7752.33,0
698040,06:29:54,06:29:54,2838,29,,,,8046.92,0
698040,06:31:00,06:31:00,2839,30,,,,8791.82,
698040,06:32:54,06:32:54,10391,31,,,,9654.14,0
698040,06:46:50,06:46:50,555,32,,,,19051.83,0
698040,06:55:58,06:55:58,9505,33,,,,25243.97,0
698040,06:57:32,06:57:32,9507,34,,,,26264.1,0
698040,06:58:04,06:58:04,9504,35,,,,26676.13,0
698040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698040,07:10:00,07:10:00,9944,39,,1,,34317.07,
698050,06:13:00,06:13:00,4118,1,,,1,0,
698050,06:13:24,06:13:24,4119,2,,,,236.09,0
698050,06:14:07,06:14:07,4120,3,,,,530.94,0
698050,06:14:34,06:14:34,4121,4,,,,706.91,0
698050,06:15:04,06:15:04,4122,5,,,,927.86,0
698050,06:15:42,06:15:42,4123,6,,,,1307.92,0
698050,06:16:49,06:16:49,4124,7,,,,1736.21,0
698050,06:17:22,06:17:22,4125,8,,,,1977.73,0
698050,06:18:10,06:18:10,4126,9,,,,2317.96,0
698050,06:18:49,06:18:49,4127,10,,,,2636.56,0
698050,06:19:38,06:19:38,4128,11,,,,3017.5,0
698050,06:19:49,06:19:49,4028,12,,,,3115.52,0
698050,06:20:10,06:20:10,4029,13,,,,3325.83,0
698050,06:20:35,06:20:35,4030,14,,,,3514.77,0
698050,06:21:25,06:21:25,4031,15,,,,4010.57,0
698050,06:22:02,06:22:02,4032,16,,,,4424.9,0
698050,06:22:31,06:22:31,4033,17,,,,4663.04,0
698050,06:22:52,06:22:52,4034,18,,,,4860.22,0
698050,06:23:17,06:23:17,4035,19,,,,5083.54,0
698050,06:23:47,06:23:47,4036,20,,,,5324.92,0
698050,06:24:37,06:24:37,9674,21,,,,5766.87,0
698050,06:25:01,06:25:01,4038,22,,,,5920.65,0
698050,06:25:53,06:25:53,4039,23,,,,6361.6,0
698050,06:26:25,06:26:25,4040,24,,,,6621.42,0
698050,06:26:54,06:26:54,9550,25,,,,6835.53,0
698050,06:27:31,06:27:31,8084,26,,,,7138.94,0
698050,06:28:01,06:28:01,7912,27,,,,7443.26,0
698050,06:29:22,06:29:22,2837,28,,,,7752.33,0
698050,06:29:54,06:29:54,2838,29,,,,8046.92,0
698050,06:31:00,06:31:00,2839,30,,,,8791.82,
698050,06:32:54,06:32:54,10391,31,,,,9654.14,0
698050,06:46:50,06:46:50,555,32,,,,19051.83,0
698050,06:55:58,06:55:58,9505,33,,,,25243.97,0
698050,06:57:32,06:57:32,9507,34,,,,26264.1,0
698050,06:58:04,06:58:04,9504,35,,,,26676.13,0
698050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698050,07:10:00,07:10:00,9944,39,,1,,34317.07,
698060,06:13:00,06:13:00,4118,1,,,1,0,
698060,06:13:24,06:13:24,4119,2,,,,236.09,0
698060,06:14:07,06:14:07,4120,3,,,,530.94,0
698060,06:14:34,06:14:34,4121,4,,,,706.91,0
698060,06:15:04,06:15:04,4122,5,,,,927.86,0
698060,06:15:42,06:15:42,4123,6,,,,1307.92,0
698060,06:16:49,06:16:49,4124,7,,,,1736.21,0
698060,06:17:22,06:17:22,4125,8,,,,1977.73,0
698060,06:18:10,06:18:10,4126,9,,,,2317.96,0
698060,06:18:49,06:18:49,4127,10,,,,2636.56,0
698060,06:19:38,06:19:38,4128,11,,,,3017.5,0
698060,06:19:49,06:19:49,4028,12,,,,3115.52,0
698060,06:20:10,06:20:10,4029,13,,,,3325.83,0
698060,06:20:35,06:20:35,4030,14,,,,3514.77,0
698060,06:21:25,06:21:25,4031,15,,,,4010.57,0
698060,06:22:02,06:22:02,4032,16,,,,4424.9,0
698060,06:22:31,06:22:31,4033,17,,,,4663.04,0
698060,06:22:52,06:22:52,4034,18,,,,4860.22,0
698060,06:23:17,06:23:17,4035,19,,,,5083.54,0
698060,06:23:47,06:23:47,4036,20,,,,5324.92,0
698060,06:24:37,06:24:37,9674,21,,,,5766.87,0
698060,06:25:01,06:25:01,4038,22,,,,5920.65,0
698060,06:25:53,06:25:53,4039,23,,,,6361.6,0
698060,06:26:25,06:26:25,4040,24,,,,6621.42,0
698060,06:26:54,06:26:54,9550,25,,,,6835.53,0
698060,06:27:31,06:27:31,8084,26,,,,7138.94,0
698060,06:28:01,06:28:01,7912,27,,,,7443.26,0
698060,06:29:22,06:29:22,2837,28,,,,7752.33,0
698060,06:29:54,06:29:54,2838,29,,,,8046.92,0
698060,06:31:00,06:31:00,2839,30,,,,8791.82,
698060,06:32:54,06:32:54,10391,31,,,,9654.14,0
698060,06:46:50,06:46:50,555,32,,,,19051.83,0
698060,06:55:58,06:55:58,9505,33,,,,25243.97,0
698060,06:57:32,06:57:32,9507,34,,,,26264.1,0
698060,06:58:04,06:58:04,9504,35,,,,26676.13,0
698060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698060,07:10:00,07:10:00,9944,39,,1,,34317.07,
698120,06:13:00,06:13:00,4118,1,,,1,0,
698120,06:13:24,06:13:24,4119,2,,,,236.09,0
698120,06:14:07,06:14:07,4120,3,,,,530.94,0
698120,06:14:34,06:14:34,4121,4,,,,706.91,0
698120,06:15:04,06:15:04,4122,5,,,,927.86,0
698120,06:15:42,06:15:42,4123,6,,,,1307.92,0
698120,06:16:49,06:16:49,4124,7,,,,1736.21,0
698120,06:17:22,06:17:22,4125,8,,,,1977.73,0
698120,06:18:10,06:18:10,4126,9,,,,2317.96,0
698120,06:18:49,06:18:49,4127,10,,,,2636.56,0
698120,06:19:38,06:19:38,4128,11,,,,3017.5,0
698120,06:19:49,06:19:49,4028,12,,,,3115.52,0
698120,06:20:10,06:20:10,4029,13,,,,3325.83,0
698120,06:20:35,06:20:35,4030,14,,,,3514.77,0
698120,06:21:25,06:21:25,4031,15,,,,4010.57,0
698120,06:22:02,06:22:02,4032,16,,,,4424.9,0
698120,06:22:31,06:22:31,4033,17,,,,4663.04,0
698120,06:22:52,06:22:52,4034,18,,,,4860.22,0
698120,06:23:17,06:23:17,4035,19,,,,5083.54,0
698120,06:23:47,06:23:47,4036,20,,,,5324.92,0
698120,06:24:37,06:24:37,9674,21,,,,5766.87,0
698120,06:25:01,06:25:01,4038,22,,,,5920.65,0
698120,06:25:53,06:25:53,4039,23,,,,6361.6,0
698120,06:26:25,06:26:25,4040,24,,,,6621.42,0
698120,06:26:54,06:26:54,9550,25,,,,6835.53,0
698120,06:27:31,06:27:31,8084,26,,,,7138.94,0
698120,06:28:01,06:28:01,7912,27,,,,7443.26,0
698120,06:29:22,06:29:22,2837,28,,,,7752.33,0
698120,06:29:54,06:29:54,2838,29,,,,8046.92,0
698120,06:31:00,06:31:00,2839,30,,,,8791.82,
698120,06:32:54,06:32:54,10391,31,,,,9654.14,0
698120,06:46:50,06:46:50,555,32,,,,19051.83,0
698120,06:55:58,06:55:58,9505,33,,,,25243.97,0
698120,06:57:32,06:57:32,9507,34,,,,26264.1,0
698120,06:58:04,06:58:04,9504,35,,,,26676.13,0
698120,07:00:14,07:00:14,4042,36,,1,,28163.67,0
698120,07:06:14,07:06:14,4043,37,,1,,31942.75,0
698120,07:07:14,07:07:14,10377,38,,1,,32640.22,0
698120,07:10:00,07:10:00,9944,39,,1,,34317.07,
10041010,22:17:00,22:17:00,9943,1,,,1,0,
10041010,22:20:26,22:20:26,5732,2,,,,1244.26,0
10041010,22:22:05,22:22:05,2127,3,,,,1868.42,0
10041010,22:25:00,22:25:00,2514,4,,,,2880.46,
10041010,22:32:13,22:32:13,160,5,,,,6501.33,0
10041010,22:34:00,22:34:00,10161,6,,,,7429.4,
10041010,22:39:00,22:39:00,9520,7,,,,10867.16,
10041010,22:44:00,22:44:00,3344,8,,,,13550.16,
10041010,22:46:59,22:46:59,657,9,,,,16113.59,0
10041010,22:52:00,22:52:00,658,10,,,,20511.82,
10041010,22:52:19,22:52:19,2870,11,,,,20694.56,0
10041010,22:52:51,22:52:51,2871,12,,,,20995.56,0
10041010,22:53:29,22:53:29,2872,13,,,,21290.19,0
10041010,22:53:49,22:53:49,2873,14,,,,21467.05,0
10041010,22:54:02,22:54:02,6649,15,,,,21598.67,0
10041010,22:54:44,22:54:44,2874,16,,,,21917.8,0
10041010,22:55:17,22:55:17,2875,17,,,,22208.09,0
10041010,22:55:39,22:55:39,2876,18,,,,22428.28,0
10041010,22:56:15,22:56:15,2877,19,,,,22755.5,0
10041010,22:56:40,22:56:40,2878,20,,,,23003.24,0
10041010,22:57:23,22:57:23,2879,21,,,,23380.7,0
10041010,22:58:21,22:58:21,1145,22,,,,23850.58,0
10041010,22:59:00,22:59:00,2880,23,,,,24212.11,
10041010,22:59:41,22:59:41,998,24,,,,24729.12,0
10041010,23:00:36,23:00:36,2842,25,,,,25295.91,0
10041010,23:01:40,23:01:40,10090,26,,,,25891.96,0
10041010,23:02:47,23:02:47,10641,27,,,,26542.19,0
10041010,23:04:19,23:04:19,10643,28,,,,27183.91,0
10041010,23:05:19,23:05:19,10645,29,,,,27585.67,0
10041010,23:06:29,23:06:29,10647,30,,,,27910.79,0
10041010,23:07:00,23:07:00,8602,31,,,,28207.02,
10041010,23:08:35,23:08:35,10396,32,,,,28696.8,0
10041010,23:11:09,23:11:09,10392,33,,,,29816.75,0
10041010,23:12:15,23:12:15,2883,34,,,,30575.16,0
10041010,23:13:26,23:13:26,2884,35,,,,31435,0
10041010,23:13:41,23:13:41,2885,36,,,,31611.87,0
10041010,23:15:11,23:15:11,7908,37,,,,32001.17,0
10041010,23:16:19,23:16:19,4049,38,,,,32727.11,0
10041010,23:16:41,23:16:41,4050,39,,,,32939.31,0
10041010,23:17:34,23:17:34,4051,40,,,,33399.13,0
10041010,23:18:01,23:18:01,4052,41,,,,33669.65,0
10041010,23:18:40,23:18:40,4053,42,,,,34026.63,0
10041010,23:19:00,23:19:00,4054,43,,,,34235.73,
10041010,23:19:45,23:19:45,10436,44,,,,34614.54,0
10041010,23:22:00,23:22:00,8628,45,,,,35689.9,
10041010,23:23:58,23:23:58,9673,46,,,,36232.41,0
10041010,23:25:01,23:25:01,4055,47,,,,36505.89,0
10041010,23:25:45,23:25:45,9672,48,,,,36646.37,0
10041010,23:27:00,23:27:00,7499,49,,1,,36917.84,
10041080,22:17:00,22:17:00,9943,1,,,1,0,
10041080,22:20:26,22:20:26,5732,2,,,,1244.26,0
10041080,22:22:05,22:22:05,2127,3,,,,1868.42,0
10041080,22:25:00,22:25:00,2514,4,,,,2880.46,
10041080,22:32:13,22:32:13,160,5,,,,6501.33,0
10041080,22:34:00,22:34:00,10161,6,,,,7429.4,
10041080,22:39:00,22:39:00,9520,7,,,,10867.16,
10041080,22:44:00,22:44:00,3344,8,,,,13550.16,
10041080,22:46:59,22:46:59,657,9,,,,16113.59,0
10041080,22:52:00,22:52:00,658,10,,,,20511.82,
10041080,22:52:19,22:52:19,2870,11,,,,20694.56,0
10041080,22:52:51,22:52:51,2871,12,,,,20995.56,0
10041080,22:53:29,22:53:29,2872,13,,,,21290.19,0
10041080,22:53:49,22:53:49,2873,14,,,,21467.05,0
10041080,22:54:02,22:54:02,6649,15,,,,21598.67,0
10041080,22:54:44,22:54:44,2874,16,,,,21917.8,0
10041080,22:55:17,22:55:17,2875,17,,,,22208.09,0
10041080,22:55:39,22:55:39,2876,18,,,,22428.28,0
10041080,22:56:15,22:56:15,2877,19,,,,22755.5,0
10041080,22:56:40,22:56:40,2878,20,,,,23003.24,0
10041080,22:57:23,22:57:23,2879,21,,,,23380.7,0
10041080,22:58:21,22:58:21,1145,22,,,,23850.58,0
10041080,22:59:00,22:59:00,2880,23,,,,24212.11,
10041080,22:59:41,22:59:41,998,24,,,,24729.12,0
10041080,23:00:36,23:00:36,2842,25,,,,25295.91,0
10041080,23:01:40,23:01:40,10090,26,,,,25891.96,0
10041080,23:02:47,23:02:47,10641,27,,,,26542.19,0
10041080,23:04:19,23:04:19,10643,28,,,,27183.91,0
10041080,23:05:19,23:05:19,10645,29,,,,27585.67,0
10041080,23:06:29,23:06:29,10647,30,,,,27910.79,0
10041080,23:07:00,23:07:00,8602,31,,,,28207.02,
10041080,23:08:35,23:08:35,10396,32,,,,28696.8,0
10041080,23:11:09,23:11:09,10392,33,,,,29816.75,0
10041080,23:12:15,23:12:15,2883,34,,,,30575.16,0
10041080,23:13:26,23:13:26,2884,35,,,,31435,0
10041080,23:13:41,23:13:41,2885,36,,,,31611.87,0
10041080,23:15:11,23:15:11,7908,37,,,,32001.17,0
10041080,23:16:19,23:16:19,4049,38,,,,32727.11,0
10041080,23:16:41,23:16:41,4050,39,,,,32939.31,0
10041080,23:17:34,23:17:34,4051,40,,,,33399.13,0
10041080,23:18:01,23:18:01,4052,41,,,,33669.65,0
10041080,23:18:40,23:18:40,4053,42,,,,34026.63,0
10041080,23:19:00,23:19:00,4054,43,,,,34235.73,
10041080,23:19:45,23:19:45,10436,44,,,,34614.54,0
10041080,23:22:00,23:22:00,8628,45,,,,35689.9,
10041080,23:23:58,23:23:58,9673,46,,,,36232.41,0
10041080,23:25:01,23:25:01,4055,47,,,,36505.89,0
10041080,23:25:45,23:25:45,9672,48,,,,36646.37,0
10041080,23:27:00,23:27:00,7499,49,,1,,36917.84,
10041100,22:17:00,22:17:00,9943,1,,,1,0,
10041100,22:20:26,22:20:26,5732,2,,,,1244.26,0
10041100,22:22:05,22:22:05,2127,3,,,,1868.42,0
10041100,22:25:00,22:25:00,2514,4,,,,2880.46,
10041100,22:32:13,22:32:13,160,5,,,,6501.33,0
10041100,22:34:00,22:34:00,10161,6,,,,7429.4,
10041100,22:39:00,22:39:00,9520,7,,,,10867.16,
10041100,22:44:00,22:44:00,3344,8,,,,13550.16,
10041100,22:46:59,22:46:59,657,9,,,,16113.59,0
10041100,22:52:00,22:52:00,658,10,,,,20511.82,
10041100,22:52:19,22:52:19,2870,11,,,,20694.56,0
10041100,22:52:51,22:52:51,2871,12,,,,20995.56,0
10041100,22:53:29,22:53:29,2872,13,,,,21290.19,0
10041100,22:53:49,22:53:49,2873,14,,,,21467.05,0
10041100,22:54:02,22:54:02,6649,15,,,,21598.67,0
10041100,22:54:44,22:54:44,2874,16,,,,21917.8,0
10041100,22:55:17,22:55:17,2875,17,,,,22208.09,0
10041100,22:55:39,22:55:39,2876,18,,,,22428.28,0
10041100,22:56:15,22:56:15,2877,19,,,,22755.5,0
10041100,22:56:40,22:56:40,2878,20,,,,23003.24,0
10041100,22:57:23,22:57:23,2879,21,,,,23380.7,0
10041100,22:58:21,22:58:21,1145,22,,,,23850.58,0
10041100,22:59:00,22:59:00,2880,23,,,,24212.11,
10041100,22:59:41,22:59:41,998,24,,,,24729.12,0
10041100,23:00:36,23:00:36,2842,25,,,,25295.91,0
10041100,23:01:40,23:01:40,10090,26,,,,25891.96,0
10041100,23:02:47,23:02:47,10641,27,,,,26542.19,0
10041100,23:04:19,23:04:19,10643,28,,,,27183.91,0
10041100,23:05:19,23:05:19,10645,29,,,,27585.67,0
10041100,23:06:29,23:06:29,10647,30,,,,27910.79,0
10041100,23:07:00,23:07:00,8602,31,,,,28207.02,
10041100,23:08:35,23:08:35,10396,32,,,,28696.8,0
10041100,23:11:09,23:11:09,10392,33,,,,29816.75,0
10041100,23:12:15,23:12:15,2883,34,,,,30575.16,0
10041100,23:13:26,23:13:26,2884,35,,,,31435,0
10041100,23:13:41,23:13:41,2885,36,,,,31611.87,0
10041100,23:15:11,23:15:11,7908,37,,,,32001.17,0
10041100,23:16:19,23:16:19,4049,38,,,,32727.11,0
10041100,23:16:41,23:16:41,4050,39,,,,32939.31,0
10041100,23:17:34,23:17:34,4051,40,,,,33399.13,0
10041100,23:18:01,23:18:01,4052,41,,,,33669.65,0
10041100,23:18:40,23:18:40,4053,42,,,,34026.63,0
10041100,23:19:00,23:19:00,4054,43,,,,34235.73,
10041100,23:19:45,23:19:45,10436,44,,,,34614.54,0
10041100,23:22:00,23:22:00,8628,45,,,,35689.9,
10041100,23:23:58,23:23:58,9673,46,,,,36232.41,0
10041100,23:25:01,23:25:01,4055,47,,,,36505.89,0
10041100,23:25:45,23:25:45,9672,48,,,,36646.37,0
10041100,23:27:00,23:27:00,7499,49,,1,,36917.84,
10088020,09:56:00,09:56:00,9943,1,,,1,0,
10088020,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088020,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088020,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088020,10:05:00,10:05:00,9487,5,,,,6409.36,
10088020,10:10:00,10:10:00,9520,6,,,,9814.05,
10088020,10:15:00,10:15:00,3344,7,,,,12506.54,
10088020,10:18:15,10:18:15,657,8,,,,15074.48,0
10088020,10:24:00,10:24:00,658,9,,,,19477.94,
10088020,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088020,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088020,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088020,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088020,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088020,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088020,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088020,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088020,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088020,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088020,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088020,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088020,10:32:00,10:32:00,2880,22,,,,23178.71,
10088020,10:32:46,10:32:46,998,23,,,,23695.72,0
10088020,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088020,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088020,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088020,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088020,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088020,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088020,10:41:00,10:41:00,8602,30,,,,27157.73,
10088020,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088020,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088020,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088020,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088020,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088020,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088020,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088020,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088020,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088020,10:49:00,10:49:00,8628,40,,,,32910.52,
10088020,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088020,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088020,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088020,10:52:00,10:52:00,7499,44,,1,,34160.52,
10088030,09:56:00,09:56:00,9943,1,,,1,0,
10088030,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088030,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088030,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088030,10:05:00,10:05:00,9487,5,,,,6409.36,
10088030,10:10:00,10:10:00,9520,6,,,,9814.05,
10088030,10:15:00,10:15:00,3344,7,,,,12506.54,
10088030,10:18:15,10:18:15,657,8,,,,15074.48,0
10088030,10:24:00,10:24:00,658,9,,,,19477.94,
10088030,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088030,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088030,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088030,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088030,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088030,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088030,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088030,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088030,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088030,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088030,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088030,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088030,10:32:00,10:32:00,2880,22,,,,23178.71,
10088030,10:32:46,10:32:46,998,23,,,,23695.72,0
10088030,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088030,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088030,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088030,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088030,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088030,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088030,10:41:00,10:41:00,8602,30,,,,27157.73,
10088030,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088030,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088030,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088030,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088030,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088030,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088030,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088030,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088030,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088030,10:49:00,10:49:00,8628,40,,,,32910.52,
10088030,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088030,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088030,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088030,10:52:00,10:52:00,7499,44,,1,,34160.52,
10088040,09:56:00,09:56:00,9943,1,,,1,0,
10088040,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088040,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088040,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088040,10:05:00,10:05:00,9487,5,,,,6409.36,
10088040,10:10:00,10:10:00,9520,6,,,,9814.05,
10088040,10:15:00,10:15:00,3344,7,,,,12506.54,
10088040,10:18:15,10:18:15,657,8,,,,15074.48,0
10088040,10:24:00,10:24:00,658,9,,,,19477.94,
10088040,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088040,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088040,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088040,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088040,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088040,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088040,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088040,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088040,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088040,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088040,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088040,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088040,10:32:00,10:32:00,2880,22,,,,23178.71,
10088040,10:32:46,10:32:46,998,23,,,,23695.72,0
10088040,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088040,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088040,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088040,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088040,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088040,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088040,10:41:00,10:41:00,8602,30,,,,27157.73,
10088040,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088040,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088040,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088040,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088040,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088040,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088040,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088040,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088040,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088040,10:49:00,10:49:00,8628,40,,,,32910.52,
10088040,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088040,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088040,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088040,10:52:00,10:52:00,7499,44,,1,,34160.52,
10088050,09:56:00,09:56:00,9943,1,,,1,0,
10088050,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088050,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088050,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088050,10:05:00,10:05:00,9487,5,,,,6409.36,
10088050,10:10:00,10:10:00,9520,6,,,,9814.05,
10088050,10:15:00,10:15:00,3344,7,,,,12506.54,
10088050,10:18:15,10:18:15,657,8,,,,15074.48,0
10088050,10:24:00,10:24:00,658,9,,,,19477.94,
10088050,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088050,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088050,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088050,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088050,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088050,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088050,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088050,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088050,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088050,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088050,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088050,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088050,10:32:00,10:32:00,2880,22,,,,23178.71,
10088050,10:32:46,10:32:46,998,23,,,,23695.72,0
10088050,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088050,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088050,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088050,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088050,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088050,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088050,10:41:00,10:41:00,8602,30,,,,27157.73,
10088050,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088050,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088050,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088050,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088050,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088050,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088050,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088050,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088050,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088050,10:49:00,10:49:00,8628,40,,,,32910.52,
10088050,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088050,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088050,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088050,10:52:00,10:52:00,7499,44,,1,,34160.52,
10088060,09:56:00,09:56:00,9943,1,,,1,0,
10088060,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088060,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088060,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088060,10:05:00,10:05:00,9487,5,,,,6409.36,
10088060,10:10:00,10:10:00,9520,6,,,,9814.05,
10088060,10:15:00,10:15:00,3344,7,,,,12506.54,
10088060,10:18:15,10:18:15,657,8,,,,15074.48,0
10088060,10:24:00,10:24:00,658,9,,,,19477.94,
10088060,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088060,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088060,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088060,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088060,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088060,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088060,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088060,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088060,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088060,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088060,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088060,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088060,10:32:00,10:32:00,2880,22,,,,23178.71,
10088060,10:32:46,10:32:46,998,23,,,,23695.72,0
10088060,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088060,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088060,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088060,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088060,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088060,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088060,10:41:00,10:41:00,8602,30,,,,27157.73,
10088060,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088060,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088060,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088060,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088060,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088060,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088060,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088060,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088060,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088060,10:49:00,10:49:00,8628,40,,,,32910.52,
10088060,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088060,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088060,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088060,10:52:00,10:52:00,7499,44,,1,,34160.52,
10088120,09:56:00,09:56:00,9943,1,,,1,0,
10088120,09:57:49,09:57:49,5732,2,,,,1244.26,0
10088120,09:58:25,09:58:25,2127,3,,,,1851.87,0
10088120,09:59:24,09:59:24,3836,4,,,,2512.32,0
10088120,10:05:00,10:05:00,9487,5,,,,6409.36,
10088120,10:10:00,10:10:00,9520,6,,,,9814.05,
10088120,10:15:00,10:15:00,3344,7,,,,12506.54,
10088120,10:18:15,10:18:15,657,8,,,,15074.48,0
10088120,10:24:00,10:24:00,658,9,,,,19477.94,
10088120,10:24:23,10:24:23,2870,10,,,,19660.68,0
10088120,10:24:57,10:24:57,2871,11,,,,19961.65,0
10088120,10:25:42,10:25:42,2872,12,,,,20256.28,0
10088120,10:26:05,10:26:05,2873,13,,,,20433.14,0
10088120,10:26:20,10:26:20,6649,14,,,,20564.76,0
10088120,10:27:09,10:27:09,2874,15,,,,20883.89,0
10088120,10:27:47,10:27:47,2875,16,,,,21174.18,0
10088120,10:28:12,10:28:12,2876,17,,,,21394.14,0
10088120,10:28:48,10:28:48,2877,18,,,,21722.1,0
10088120,10:29:18,10:29:18,2878,19,,,,21969.84,0
10088120,10:30:07,10:30:07,2879,20,,,,22347.3,0
10088120,10:31:15,10:31:15,1145,21,,,,22817.18,0
10088120,10:32:00,10:32:00,2880,22,,,,23178.71,
10088120,10:32:46,10:32:46,998,23,,,,23695.72,0
10088120,10:33:49,10:33:49,2842,24,,,,24262.51,0
10088120,10:35:02,10:35:02,10090,25,,,,24858.56,0
10088120,10:36:18,10:36:18,10641,26,,,,25492.99,0
10088120,10:37:59,10:37:59,10643,27,,,,26132.67,0
10088120,10:39:07,10:39:07,10645,28,,,,26536.35,0
10088120,10:40:26,10:40:26,10647,29,,,,26861.47,0
10088120,10:41:00,10:41:00,8602,30,,,,27157.73,
10088120,10:42:09,10:42:09,10396,31,,,,27647.51,0
10088120,10:44:03,10:44:03,10392,32,,,,28764.07,0
10088120,10:44:48,10:44:48,2883,33,,,,29523.03,0
10088120,10:45:42,10:45:42,2884,34,,,,30382.91,0
10088120,10:45:53,10:45:53,2885,35,,,,30559.78,0
10088120,10:46:57,10:46:57,7908,36,,,,30948.82,0
10088120,10:47:27,10:47:27,8626,37,,,,31365.24,0
10088120,10:47:59,10:47:59,9676,38,,,,31883.66,0
10088120,10:48:30,10:48:30,8630,39,,,,32408.92,0
10088120,10:49:00,10:49:00,8628,40,,,,32910.52,
10088120,10:50:12,10:50:12,9673,41,,,,33454.35,0
10088120,10:50:56,10:50:56,4055,42,,,,33748.6,0
10088120,10:51:18,10:51:18,9672,43,,,,33889.07,0
10088120,10:52:00,10:52:00,7499,44,,1,,34160.52,
10286020,13:51:00,13:51:00,9943,1,,,1,0,
10286020,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286020,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286020,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286020,14:00:00,14:00:00,9487,5,,,,6409.36,
10286020,14:06:00,14:06:00,9520,6,,,,9814.05,
10286020,14:11:00,14:11:00,3344,7,,,,12506.54,
10286020,14:14:14,14:14:14,657,8,,,,15074.48,0
10286020,14:20:00,14:20:00,658,9,,,,19477.92,
10286020,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286020,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286020,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286020,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286020,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286020,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286020,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286020,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286020,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286020,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286020,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286020,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286020,14:28:00,14:28:00,2880,22,,,,23178.21,
10286020,14:28:46,14:28:46,998,23,,,,23695.22,0
10286020,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286020,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286020,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286020,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286020,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286020,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286020,14:37:00,14:37:00,8602,30,,,,27169.5,
10286020,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286020,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286020,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286020,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286020,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286020,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286020,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286020,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286020,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286020,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286020,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286020,14:50:00,14:50:00,4054,42,,,,33198.33,
10286020,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286020,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286020,14:57:00,14:57:00,7499,45,,1,,33882.91,
10286030,13:51:00,13:51:00,9943,1,,,1,0,
10286030,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286030,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286030,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286030,14:00:00,14:00:00,9487,5,,,,6409.36,
10286030,14:06:00,14:06:00,9520,6,,,,9814.05,
10286030,14:11:00,14:11:00,3344,7,,,,12506.54,
10286030,14:14:14,14:14:14,657,8,,,,15074.48,0
10286030,14:20:00,14:20:00,658,9,,,,19477.92,
10286030,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286030,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286030,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286030,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286030,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286030,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286030,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286030,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286030,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286030,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286030,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286030,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286030,14:28:00,14:28:00,2880,22,,,,23178.21,
10286030,14:28:46,14:28:46,998,23,,,,23695.22,0
10286030,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286030,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286030,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286030,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286030,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286030,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286030,14:37:00,14:37:00,8602,30,,,,27169.5,
10286030,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286030,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286030,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286030,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286030,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286030,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286030,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286030,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286030,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286030,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286030,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286030,14:50:00,14:50:00,4054,42,,,,33198.33,
10286030,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286030,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286030,14:57:00,14:57:00,7499,45,,1,,33882.91,
10286040,13:51:00,13:51:00,9943,1,,,1,0,
10286040,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286040,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286040,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286040,14:00:00,14:00:00,9487,5,,,,6409.36,
10286040,14:06:00,14:06:00,9520,6,,,,9814.05,
10286040,14:11:00,14:11:00,3344,7,,,,12506.54,
10286040,14:14:14,14:14:14,657,8,,,,15074.48,0
10286040,14:20:00,14:20:00,658,9,,,,19477.92,
10286040,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286040,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286040,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286040,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286040,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286040,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286040,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286040,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286040,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286040,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286040,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286040,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286040,14:28:00,14:28:00,2880,22,,,,23178.21,
10286040,14:28:46,14:28:46,998,23,,,,23695.22,0
10286040,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286040,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286040,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286040,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286040,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286040,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286040,14:37:00,14:37:00,8602,30,,,,27169.5,
10286040,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286040,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286040,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286040,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286040,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286040,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286040,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286040,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286040,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286040,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286040,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286040,14:50:00,14:50:00,4054,42,,,,33198.33,
10286040,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286040,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286040,14:57:00,14:57:00,7499,45,,1,,33882.91,
10286050,13:51:00,13:51:00,9943,1,,,1,0,
10286050,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286050,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286050,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286050,14:00:00,14:00:00,9487,5,,,,6409.36,
10286050,14:06:00,14:06:00,9520,6,,,,9814.05,
10286050,14:11:00,14:11:00,3344,7,,,,12506.54,
10286050,14:14:14,14:14:14,657,8,,,,15074.48,0
10286050,14:20:00,14:20:00,658,9,,,,19477.92,
10286050,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286050,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286050,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286050,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286050,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286050,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286050,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286050,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286050,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286050,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286050,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286050,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286050,14:28:00,14:28:00,2880,22,,,,23178.21,
10286050,14:28:46,14:28:46,998,23,,,,23695.22,0
10286050,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286050,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286050,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286050,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286050,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286050,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286050,14:37:00,14:37:00,8602,30,,,,27169.5,
10286050,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286050,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286050,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286050,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286050,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286050,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286050,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286050,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286050,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286050,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286050,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286050,14:50:00,14:50:00,4054,42,,,,33198.33,
10286050,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286050,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286050,14:57:00,14:57:00,7499,45,,1,,33882.91,
10286060,13:51:00,13:51:00,9943,1,,,1,0,
10286060,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286060,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286060,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286060,14:00:00,14:00:00,9487,5,,,,6409.36,
10286060,14:06:00,14:06:00,9520,6,,,,9814.05,
10286060,14:11:00,14:11:00,3344,7,,,,12506.54,
10286060,14:14:14,14:14:14,657,8,,,,15074.48,0
10286060,14:20:00,14:20:00,658,9,,,,19477.92,
10286060,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286060,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286060,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286060,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286060,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286060,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286060,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286060,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286060,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286060,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286060,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286060,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286060,14:28:00,14:28:00,2880,22,,,,23178.21,
10286060,14:28:46,14:28:46,998,23,,,,23695.22,0
10286060,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286060,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286060,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286060,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286060,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286060,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286060,14:37:00,14:37:00,8602,30,,,,27169.5,
10286060,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286060,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286060,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286060,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286060,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286060,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286060,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286060,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286060,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286060,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286060,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286060,14:50:00,14:50:00,4054,42,,,,33198.33,
10286060,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286060,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286060,14:57:00,14:57:00,7499,45,,1,,33882.91,
10286120,13:51:00,13:51:00,9943,1,,,1,0,
10286120,13:52:49,13:52:49,5732,2,,,,1244.26,0
10286120,13:53:25,13:53:25,2127,3,,,,1851.87,0
10286120,13:54:24,13:54:24,3836,4,,,,2512.32,0
10286120,14:00:00,14:00:00,9487,5,,,,6409.36,
10286120,14:06:00,14:06:00,9520,6,,,,9814.05,
10286120,14:11:00,14:11:00,3344,7,,,,12506.54,
10286120,14:14:14,14:14:14,657,8,,,,15074.48,0
10286120,14:20:00,14:20:00,658,9,,,,19477.92,
10286120,14:20:22,14:20:22,2870,10,,,,19660.66,0
10286120,14:20:58,14:20:58,2871,11,,,,19961.66,0
10286120,14:21:42,14:21:42,2872,12,,,,20256.29,0
10286120,14:22:04,14:22:04,2873,13,,,,20433.15,0
10286120,14:22:19,14:22:19,6649,14,,,,20564.77,0
10286120,14:23:08,14:23:08,2874,15,,,,20883.9,0
10286120,14:23:45,14:23:45,2875,16,,,,21174.19,0
10286120,14:24:11,14:24:11,2876,17,,,,21394.38,0
10286120,14:24:51,14:24:51,2877,18,,,,21721.6,0
10286120,14:25:21,14:25:21,2878,19,,,,21969.34,0
10286120,14:26:09,14:26:09,2879,20,,,,22346.8,0
10286120,14:27:16,14:27:16,1145,21,,,,22816.68,0
10286120,14:28:00,14:28:00,2880,22,,,,23178.21,
10286120,14:28:46,14:28:46,998,23,,,,23695.22,0
10286120,14:29:48,14:29:48,2842,24,,,,24262.01,0
10286120,14:31:00,14:31:00,10090,25,,,,24858.06,0
10286120,14:32:17,14:32:17,10641,26,,,,25504.67,0
10286120,14:33:59,14:33:59,10643,27,,,,26146.39,0
10286120,14:35:07,14:35:07,10645,28,,,,26548.15,0
10286120,14:36:25,14:36:25,10647,29,,,,26873.27,0
10286120,14:37:00,14:37:00,8602,30,,,,27169.5,
10286120,14:38:43,14:38:43,10396,31,,,,27659.28,0
10286120,14:41:29,14:41:29,10392,32,,,,28779.23,0
10286120,14:42:39,14:42:39,2883,33,,,,29537.62,0
10286120,14:43:56,14:43:56,2884,34,,,,30397.46,0
10286120,14:44:12,14:44:12,2885,35,,,,30574.33,0
10286120,14:45:49,14:45:49,7908,36,,,,30963.63,0
10286120,14:47:03,14:47:03,4049,37,,,,31689.57,0
10286120,14:47:27,14:47:27,4050,38,,,,31901.77,0
10286120,14:48:24,14:48:24,4051,39,,,,32361.59,0
10286120,14:48:54,14:48:54,4052,40,,,,32632.11,0
10286120,14:49:36,14:49:36,4053,41,,,,32989.09,0
10286120,14:50:00,14:50:00,4054,42,,,,33198.33,
10286120,14:52:46,14:52:46,4055,43,,,,33470.96,0
10286120,14:54:21,14:54:21,9672,44,,,,33611.44,0
10286120,14:57:00,14:57:00,7499,45,,1,,33882.91,
10412010,15:47:00,15:47:00,9943,1,,,1,0,
10412010,15:50:26,15:50:26,5732,2,,,,1244.26,0
10412010,15:52:05,15:52:05,2127,3,,,,1868.42,0
10412010,15:55:00,15:55:00,2514,4,,,,2880.46,
10412010,16:03:01,16:03:01,160,5,,,,6501.33,0
10412010,16:05:00,16:05:00,10161,6,,,,7429.4,
10412010,16:10:00,16:10:00,9520,7,,,,10867.16,
10412010,16:15:00,16:15:00,3344,8,,,,13550.16,
10412010,16:17:59,16:17:59,657,9,,,,16113.59,0
10412010,16:23:00,16:23:00,658,10,,,,20511.82,
10412010,16:23:22,16:23:22,2870,11,,,,20694.56,0
10412010,16:23:58,16:23:58,2871,12,,,,20995.56,0
10412010,16:24:42,16:24:42,2872,13,,,,21290.19,0
10412010,16:25:04,16:25:04,2873,14,,,,21467.05,0
10412010,16:25:19,16:25:19,6649,15,,,,21598.67,0
10412010,16:26:08,16:26:08,2874,16,,,,21917.8,0
10412010,16:26:45,16:26:45,2875,17,,,,22208.09,0
10412010,16:27:11,16:27:11,2876,18,,,,22428.28,0
10412010,16:27:51,16:27:51,2877,19,,,,22755.5,0
10412010,16:28:21,16:28:21,2878,20,,,,23003.24,0
10412010,16:29:09,16:29:09,2879,21,,,,23380.7,0
10412010,16:30:16,16:30:16,1145,22,,,,23850.58,0
10412010,16:31:00,16:31:00,2880,23,,,,24212.11,
10412010,16:31:41,16:31:41,998,24,,,,24729.12,0
10412010,16:32:36,16:32:36,2842,25,,,,25295.91,0
10412010,16:33:40,16:33:40,10090,26,,,,25891.96,0
10412010,16:34:47,16:34:47,10641,27,,,,26542.19,0
10412010,16:36:19,16:36:19,10643,28,,,,27183.91,0
10412010,16:37:19,16:37:19,10645,29,,,,27585.67,0
10412010,16:38:29,16:38:29,10647,30,,,,27910.79,0
10412010,16:39:00,16:39:00,8602,31,,,,28207.02,
10412010,16:40:43,16:40:43,10396,32,,,,28696.8,0
10412010,16:43:30,16:43:30,10392,33,,,,29816.75,0
10412010,16:44:42,16:44:42,2883,34,,,,30575.16,0
10412010,16:45:58,16:45:58,2884,35,,,,31435,0
10412010,16:46:15,16:46:15,2885,36,,,,31611.87,0
10412010,16:47:52,16:47:52,7908,37,,,,32001.17,0
10412010,16:49:06,16:49:06,4049,38,,,,32727.11,0
10412010,16:49:30,16:49:30,4050,39,,,,32939.31,0
10412010,16:50:26,16:50:26,4051,40,,,,33399.13,0
10412010,16:50:57,16:50:57,4052,41,,,,33669.65,0
10412010,16:51:38,16:51:38,4053,42,,,,34026.63,0
10412010,16:52:00,16:52:00,4054,43,,,,34235.73,
10412010,16:52:45,16:52:45,10436,44,,,,34614.54,0
10412010,16:55:00,16:55:00,8628,45,,,,35689.9,
10412010,16:56:58,16:56:58,9673,46,,,,36232.41,0
10412010,16:58:01,16:58:01,4055,47,,,,36505.89,0
10412010,16:58:45,16:58:45,9672,48,,,,36646.37,0
10412010,17:00:00,17:00:00,7499,49,,1,,36917.84,
10412080,15:47:00,15:47:00,9943,1,,,1,0,
10412080,15:50:26,15:50:26,5732,2,,,,1244.26,0
10412080,15:52:05,15:52:05,2127,3,,,,1868.42,0
10412080,15:55:00,15:55:00,2514,4,,,,2880.46,
10412080,16:03:01,16:03:01,160,5,,,,6501.33,0
10412080,16:05:00,16:05:00,10161,6,,,,7429.4,
10412080,16:10:00,16:10:00,9520,7,,,,10867.16,
10412080,16:15:00,16:15:00,3344,8,,,,13550.16,
10412080,16:17:59,16:17:59,657,9,,,,16113.59,0
10412080,16:23:00,16:23:00,658,10,,,,20511.82,
10412080,16:23:22,16:23:22,2870,11,,,,20694.56,0
10412080,16:23:58,16:23:58,2871,12,,,,20995.56,0
10412080,16:24:42,16:24:42,2872,13,,,,21290.19,0
10412080,16:25:04,16:25:04,2873,14,,,,21467.05,0
10412080,16:25:19,16:25:19,6649,15,,,,21598.67,0
10412080,16:26:08,16:26:08,2874,16,,,,21917.8,0
10412080,16:26:45,16:26:45,2875,17,,,,22208.09,0
10412080,16:27:11,16:27:11,2876,18,,,,22428.28,0
10412080,16:27:51,16:27:51,2877,19,,,,22755.5,0
10412080,16:28:21,16:28:21,2878,20,,,,23003.24,0
10412080,16:29:09,16:29:09,2879,21,,,,23380.7,0
10412080,16:30:16,16:30:16,1145,22,,,,23850.58,0
10412080,16:31:00,16:31:00,2880,23,,,,24212.11,
10412080,16:31:41,16:31:41,998,24,,,,24729.12,0
10412080,16:32:36,16:32:36,2842,25,,,,25295.91,0
10412080,16:33:40,16:33:40,10090,26,,,,25891.96,0
10412080,16:34:47,16:34:47,10641,27,,,,26542.19,0
10412080,16:36:19,16:36:19,10643,28,,,,27183.91,0
10412080,16:37:19,16:37:19,10645,29,,,,27585.67,0
10412080,16:38:29,16:38:29,10647,30,,,,27910.79,0
10412080,16:39:00,16:39:00,8602,31,,,,28207.02,
10412080,16:40:43,16:40:43,10396,32,,,,28696.8,0
10412080,16:43:30,16:43:30,10392,33,,,,29816.75,0
10412080,16:44:42,16:44:42,2883,34,,,,30575.16,0
10412080,16:45:58,16:45:58,2884,35,,,,31435,0
10412080,16:46:15,16:46:15,2885,36,,,,31611.87,0
10412080,16:47:52,16:47:52,7908,37,,,,32001.17,0
10412080,16:49:06,16:49:06,4049,38,,,,32727.11,0
10412080,16:49:30,16:49:30,4050,39,,,,32939.31,0
10412080,16:50:26,16:50:26,4051,40,,,,33399.13,0
10412080,16:50:57,16:50:57,4052,41,,,,33669.65,0
10412080,16:51:38,16:51:38,4053,42,,,,34026.63,0
10412080,16:52:00,16:52:00,4054,43,,,,34235.73,
10412080,16:52:45,16:52:45,10436,44,,,,34614.54,0
10412080,16:55:00,16:55:00,8628,45,,,,35689.9,
10412080,16:56:58,16:56:58,9673,46,,,,36232.41,0
10412080,16:58:01,16:58:01,4055,47,,,,36505.89,0
10412080,16:58:45,16:58:45,9672,48,,,,36646.37,0
10412080,17:00:00,17:00:00,7499,49,,1,,36917.84,
10412100,15:47:00,15:47:00,9943,1,,,1,0,
10412100,15:50:26,15:50:26,5732,2,,,,1244.26,0
10412100,15:52:05,15:52:05,2127,3,,,,1868.42,0
10412100,15:55:00,15:55:00,2514,4,,,,2880.46,
10412100,16:03:01,16:03:01,160,5,,,,6501.33,0
10412100,16:05:00,16:05:00,10161,6,,,,7429.4,
10412100,16:10:00,16:10:00,9520,7,,,,10867.16,
10412100,16:15:00,16:15:00,3344,8,,,,13550.16,
10412100,16:17:59,16:17:59,657,9,,,,16113.59,0
10412100,16:23:00,16:23:00,658,10,,,,20511.82,
10412100,16:23:22,16:23:22,2870,11,,,,20694.56,0
10412100,16:23:58,16:23:58,2871,12,,,,20995.56,0
10412100,16:24:42,16:24:42,2872,13,,,,21290.19,0
10412100,16:25:04,16:25:04,2873,14,,,,21467.05,0
10412100,16:25:19,16:25:19,6649,15,,,,21598.67,0
10412100,16:26:08,16:26:08,2874,16,,,,21917.8,0
10412100,16:26:45,16:26:45,2875,17,,,,22208.09,0
10412100,16:27:11,16:27:11,2876,18,,,,22428.28,0
10412100,16:27:51,16:27:51,2877,19,,,,22755.5,0
10412100,16:28:21,16:28:21,2878,20,,,,23003.24,0
10412100,16:29:09,16:29:09,2879,21,,,,23380.7,0
10412100,16:30:16,16:30:16,1145,22,,,,23850.58,0
10412100,16:31:00,16:31:00,2880,23,,,,24212.11,
10412100,16:31:41,16:31:41,998,24,,,,24729.12,0
10412100,16:32:36,16:32:36,2842,25,,,,25295.91,0
10412100,16:33:40,16:33:40,10090,26,,,,25891.96,0
10412100,16:34:47,16:34:47,10641,27,,,,26542.19,0
10412100,16:36:19,16:36:19,10643,28,,,,27183.91,0
10412100,16:37:19,16:37:19,10645,29,,,,27585.67,0
10412100,16:38:29,16:38:29,10647,30,,,,27910.79,0
10412100,16:39:00,16:39:00,8602,31,,,,28207.02,
10412100,16:40:43,16:40:43,10396,32,,,,28696.8,0
10412100,16:43:30,16:43:30,10392,33,,,,29816.75,0
10412100,16:44:42,16:44:42,2883,34,,,,30575.16,0
10412100,16:45:58,16:45:58,2884,35,,,,31435,0
10412100,16:46:15,16:46:15,2885,36,,,,31611.87,0
10412100,16:47:52,16:47:52,7908,37,,,,32001.17,0
10412100,16:49:06,16:49:06,4049,38,,,,32727.11,0
10412100,16:49:30,16:49:30,4050,39,,,,32939.31,0
10412100,16:50:26,16:50:26,4051,40,,,,33399.13,0
10412100,16:50:57,16:50:57,4052,41,,,,33669.65,0
10412100,16:51:38,16:51:38,4053,42,,,,34026.63,0
10412100,16:52:00,16:52:00,4054,43,,,,34235.73,
10412100,16:52:45,16:52:45,10436,44,,,,34614.54,0
10412100,16:55:00,16:55:00,8628,45,,,,35689.9,
10412100,16:56:58,16:56:58,9673,46,,,,36232.41,0
10412100,16:58:01,16:58:01,4055,47,,,,36505.89,0
10412100,16:58:45,16:58:45,9672,48,,,,36646.37,0
10412100,17:00:00,17:00:00,7499,49,,1,,36917.84,
1059090,08:27:00,08:27:00,9943,1,,,1,0,
1059090,08:28:49,08:28:49,5732,2,,,,1244.26,0
1059090,08:29:25,08:29:25,2127,3,,,,1851.87,0
1059090,08:30:24,08:30:24,3836,4,,,,2512.32,0
1059090,08:36:00,08:36:00,9487,5,,,,6409.36,
1059090,08:41:00,08:41:00,9520,6,,,,9814.05,
1059090,08:46:00,08:46:00,3344,7,,,,12506.54,
1059090,08:49:15,08:49:15,657,8,,,,15074.48,0
1059090,08:55:00,08:55:00,658,9,,,,19477.94,
1059090,08:55:23,08:55:23,2870,10,,,,19660.68,0
1059090,08:55:57,08:55:57,2871,11,,,,19961.65,0
1059090,08:56:42,08:56:42,2872,12,,,,20256.28,0
1059090,08:57:05,08:57:05,2873,13,,,,20433.14,0
1059090,08:57:20,08:57:20,6649,14,,,,20564.76,0
1059090,08:58:09,08:58:09,2874,15,,,,20883.89,0
1059090,08:58:47,08:58:47,2875,16,,,,21174.18,0
1059090,08:59:12,08:59:12,2876,17,,,,21394.14,0
1059090,08:59:48,08:59:48,2877,18,,,,21722.1,0
1059090,09:00:18,09:00:18,2878,19,,,,21969.84,0
1059090,09:01:07,09:01:07,2879,20,,,,22347.3,0
1059090,09:02:15,09:02:15,1145,21,,,,22817.18,0
1059090,09:03:00,09:03:00,2880,22,,,,23178.71,
1059090,09:03:46,09:03:46,998,23,,,,23695.72,0
1059090,09:04:49,09:04:49,2842,24,,,,24262.51,0
1059090,09:06:02,09:06:02,10090,25,,,,24858.56,0
1059090,09:07:18,09:07:18,10641,26,,,,25492.99,0
1059090,09:08:59,09:08:59,10643,27,,,,26132.67,0
1059090,09:10:07,09:10:07,10645,28,,,,26536.35,0
1059090,09:11:26,09:11:26,10647,29,,,,26861.47,0
1059090,09:12:00,09:12:00,8602,30,,,,27157.73,
1059090,09:13:09,09:13:09,10396,31,,,,27647.51,0
1059090,09:15:03,09:15:03,10392,32,,,,28764.07,0
1059090,09:15:48,09:15:48,2883,33,,,,29523.03,0
1059090,09:16:42,09:16:42,2884,34,,,,30382.91,0
1059090,09:16:53,09:16:53,2885,35,,,,30559.78,0
1059090,09:17:57,09:17:57,7908,36,,,,30948.82,0
1059090,09:18:27,09:18:27,8626,37,,,,31365.24,0
1059090,09:18:59,09:18:59,9676,38,,,,31883.66,0
1059090,09:19:30,09:19:30,8630,39,,,,32408.92,0
1059090,09:20:00,09:20:00,8628,40,,,,32910.52,
1059090,09:21:12,09:21:12,9673,41,,,,33454.35,0
1059090,09:21:56,09:21:56,4055,42,,,,33748.6,0
1059090,09:22:18,09:22:18,9672,43,,,,33889.07,0
1059090,09:23:00,09:23:00,7499,44,,1,,34160.52,
10611110,17:32:00,17:32:00,9943,1,,,1,0,
10611110,17:35:26,17:35:26,5732,2,,,,1244.26,0
10611110,17:37:05,17:37:05,2127,3,,,,1868.42,0
10611110,17:40:00,17:40:00,2514,4,,,,2880.46,
10611110,17:48:01,17:48:01,160,5,,,,6501.33,0
10611110,17:50:00,17:50:00,10161,6,,,,7429.4,
10611110,17:55:00,17:55:00,9520,7,,,,10867.16,
10611110,18:00:00,18:00:00,3344,8,,,,13550.16,
10611110,18:02:59,18:02:59,657,9,,,,16113.59,0
10611110,18:08:00,18:08:00,658,10,,,,20511.82,
10611110,18:08:22,18:08:22,2870,11,,,,20694.56,0
10611110,18:08:58,18:08:58,2871,12,,,,20995.56,0
10611110,18:09:42,18:09:42,2872,13,,,,21290.19,0
10611110,18:10:04,18:10:04,2873,14,,,,21467.05,0
10611110,18:10:19,18:10:19,6649,15,,,,21598.67,0
10611110,18:11:08,18:11:08,2874,16,,,,21917.8,0
10611110,18:11:45,18:11:45,2875,17,,,,22208.09,0
10611110,18:12:11,18:12:11,2876,18,,,,22428.28,0
10611110,18:12:51,18:12:51,2877,19,,,,22755.5,0
10611110,18:13:21,18:13:21,2878,20,,,,23003.24,0
10611110,18:14:09,18:14:09,2879,21,,,,23380.7,0
10611110,18:15:16,18:15:16,1145,22,,,,23850.58,0
10611110,18:16:00,18:16:00,2880,23,,,,24212.11,
10611110,18:16:41,18:16:41,998,24,,,,24729.12,0
10611110,18:17:36,18:17:36,2842,25,,,,25295.91,0
10611110,18:18:40,18:18:40,10090,26,,,,25891.96,0
10611110,18:19:47,18:19:47,10641,27,,,,26542.19,0
10611110,18:21:19,18:21:19,10643,28,,,,27183.91,0
10611110,18:22:19,18:22:19,10645,29,,,,27585.67,0
10611110,18:23:29,18:23:29,10647,30,,,,27910.79,0
10611110,18:24:00,18:24:00,8602,31,,,,28207.02,
10611110,18:25:43,18:25:43,10396,32,,,,28696.8,0
10611110,18:28:30,18:28:30,10392,33,,,,29816.75,0
10611110,18:29:42,18:29:42,2883,34,,,,30575.16,0
10611110,18:30:58,18:30:58,2884,35,,,,31435,0
10611110,18:31:15,18:31:15,2885,36,,,,31611.87,0
10611110,18:32:52,18:32:52,7908,37,,,,32001.17,0
10611110,18:34:06,18:34:06,4049,38,,,,32727.11,0
10611110,18:34:30,18:34:30,4050,39,,,,32939.31,0
10611110,18:35:26,18:35:26,4051,40,,,,33399.13,0
10611110,18:35:57,18:35:57,4052,41,,,,33669.65,0
10611110,18:36:38,18:36:38,4053,42,,,,34026.63,0
10611110,18:37:00,18:37:00,4054,43,,,,34235.73,
10611110,18:37:45,18:37:45,10436,44,,,,34614.54,0
10611110,18:40:00,18:40:00,8628,45,,,,35689.9,
10611110,18:41:58,18:41:58,9673,46,,,,36232.41,0
10611110,18:43:01,18:43:01,4055,47,,,,36505.89,0
10611110,18:43:45,18:43:45,9672,48,,,,36646.37,0
10611110,18:45:00,18:45:00,7499,49,,1,,36917.84,
10626070,13:02:00,13:02:00,9943,1,,,1,0,
10626070,13:05:26,13:05:26,5732,2,,,,1244.26,0
10626070,13:07:05,13:07:05,2127,3,,,,1868.42,0
10626070,13:10:00,13:10:00,2514,4,,,,2880.46,
10626070,13:18:01,13:18:01,160,5,,,,6501.33,0
10626070,13:20:00,13:20:00,10161,6,,,,7429.4,
10626070,13:25:00,13:25:00,9520,7,,,,10867.16,
10626070,13:30:00,13:30:00,3344,8,,,,13550.16,
10626070,13:32:59,13:32:59,657,9,,,,16113.59,0
10626070,13:38:00,13:38:00,658,10,,,,20511.82,
10626070,13:38:22,13:38:22,2870,11,,,,20694.56,0
10626070,13:38:58,13:38:58,2871,12,,,,20995.56,0
10626070,13:39:42,13:39:42,2872,13,,,,21290.19,0
10626070,13:40:04,13:40:04,2873,14,,,,21467.05,0
10626070,13:40:19,13:40:19,6649,15,,,,21598.67,0
10626070,13:41:08,13:41:08,2874,16,,,,21917.8,0
10626070,13:41:45,13:41:45,2875,17,,,,22208.09,0
10626070,13:42:11,13:42:11,2876,18,,,,22428.28,0
10626070,13:42:51,13:42:51,2877,19,,,,22755.5,0
10626070,13:43:21,13:43:21,2878,20,,,,23003.24,0
10626070,13:44:09,13:44:09,2879,21,,,,23380.7,0
10626070,13:45:16,13:45:16,1145,22,,,,23850.58,0
10626070,13:46:00,13:46:00,2880,23,,,,24212.11,
10626070,13:46:41,13:46:41,998,24,,,,24729.12,0
10626070,13:47:36,13:47:36,2842,25,,,,25295.91,0
10626070,13:48:40,13:48:40,10090,26,,,,25891.96,0
10626070,13:49:47,13:49:47,10641,27,,,,26542.19,0
10626070,13:51:19,13:51:19,10643,28,,,,27183.91,0
10626070,13:52:19,13:52:19,10645,29,,,,27585.67,0
10626070,13:53:29,13:53:29,10647,30,,,,27910.79,0
10626070,13:54:00,13:54:00,8602,31,,,,28207.02,
10626070,13:55:43,13:55:43,10396,32,,,,28696.8,0
10626070,13:58:30,13:58:30,10392,33,,,,29816.75,0
10626070,13:59:42,13:59:42,2883,34,,,,30575.16,0
10626070,14:00:58,14:00:58,2884,35,,,,31435,0
10626070,14:01:15,14:01:15,2885,36,,,,31611.87,0
10626070,14:02:52,14:02:52,7908,37,,,,32001.17,0
10626070,14:04:06,14:04:06,4049,38,,,,32727.11,0
10626070,14:04:30,14:04:30,4050,39,,,,32939.31,0
10626070,14:05:26,14:05:26,4051,40,,,,33399.13,0
10626070,14:05:57,14:05:57,4052,41,,,,33669.65,0
10626070,14:06:38,14:06:38,4053,42,,,,34026.63,0
10626070,14:07:00,14:07:00,4054,43,,,,34235.73,
10626070,14:07:45,14:07:45,10436,44,,,,34614.54,0
10626070,14:10:00,14:10:00,8628,45,,,,35689.9,
10626070,14:11:58,14:11:58,9673,46,,,,36232.41,0
10626070,14:13:01,14:13:01,4055,47,,,,36505.89,0
10626070,14:13:45,14:13:45,9672,48,,,,36646.37,0
10626070,14:15:00,14:15:00,7499,49,,1,,36917.84,
10735070,12:32:00,12:32:00,9943,1,,,1,0,
10735070,12:35:26,12:35:26,5732,2,,,,1244.26,0
10735070,12:37:05,12:37:05,2127,3,,,,1868.42,0
10735070,12:40:00,12:40:00,2514,4,,,,2880.46,
10735070,12:48:01,12:48:01,160,5,,,,6501.33,0
10735070,12:50:00,12:50:00,10161,6,,,,7429.4,
10735070,12:55:00,12:55:00,9520,7,,,,10867.16,
10735070,13:00:00,13:00:00,3344,8,,,,13550.16,
10735070,13:02:59,13:02:59,657,9,,,,16113.59,0
10735070,13:08:00,13:08:00,658,10,,,,20511.82,
10735070,13:08:22,13:08:22,2870,11,,,,20694.56,0
10735070,13:08:58,13:08:58,2871,12,,,,20995.56,0
10735070,13:09:42,13:09:42,2872,13,,,,21290.19,0
10735070,13:10:04,13:10:04,2873,14,,,,21467.05,0
10735070,13:10:19,13:10:19,6649,15,,,,21598.67,0
10735070,13:11:08,13:11:08,2874,16,,,,21917.8,0
10735070,13:11:45,13:11:45,2875,17,,,,22208.09,0
10735070,13:12:11,13:12:11,2876,18,,,,22428.28,0
10735070,13:12:51,13:12:51,2877,19,,,,22755.5,0
10735070,13:13:21,13:13:21,2878,20,,,,23003.24,0
10735070,13:14:09,13:14:09,2879,21,,,,23380.7,0
10735070,13:15:16,13:15:16,1145,22,,,,23850.58,0
10735070,13:16:00,13:16:00,2880,23,,,,24212.11,
10735070,13:16:41,13:16:41,998,24,,,,24729.12,0
10735070,13:17:36,13:17:36,2842,25,,,,25295.91,0
10735070,13:18:40,13:18:40,10090,26,,,,25891.96,0
10735070,13:19:47,13:19:47,10641,27,,,,26542.19,0
10735070,13:21:19,13:21:19,10643,28,,,,27183.91,0
10735070,13:22:19,13:22:19,10645,29,,,,27585.67,0
10735070,13:23:29,13:23:29,10647,30,,,,27910.79,0
10735070,13:24:00,13:24:00,8602,31,,,,28207.02,
10735070,13:25:43,13:25:43,10396,32,,,,28696.8,0
10735070,13:28:30,13:28:30,10392,33,,,,29816.75,0
10735070,13:29:42,13:29:42,2883,34,,,,30575.16,0
10735070,13:30:58,13:30:58,2884,35,,,,31435,0
10735070,13:31:15,13:31:15,2885,36,,,,31611.87,0
10735070,13:32:52,13:32:52,7908,37,,,,32001.17,0
10735070,13:34:06,13:34:06,4049,38,,,,32727.11,0
10735070,13:34:30,13:34:30,4050,39,,,,32939.31,0
10735070,13:35:26,13:35:26,4051,40,,,,33399.13,0
10735070,13:35:57,13:35:57,4052,41,,,,33669.65,0
10735070,13:36:38,13:36:38,4053,42,,,,34026.63,0
10735070,13:37:00,13:37:00,4054,43,,,,34235.73,
10735070,13:37:45,13:37:45,10436,44,,,,34614.54,0
10735070,13:40:00,13:40:00,8628,45,,,,35689.9,
10735070,13:41:58,13:41:58,9673,46,,,,36232.41,0
10735070,13:43:01,13:43:01,4055,47,,,,36505.89,0
10735070,13:43:45,13:43:45,9672,48,,,,36646.37,0
10735070,13:45:00,13:45:00,7499,49,,1,,36917.84,
10766020,12:51:00,12:51:00,9943,1,,,1,0,
10766020,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766020,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766020,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766020,13:00:00,13:00:00,9487,5,,,,6409.36,
10766020,13:06:00,13:06:00,9520,6,,,,9814.05,
10766020,13:11:00,13:11:00,3344,7,,,,12506.54,
10766020,13:14:14,13:14:14,657,8,,,,15074.48,0
10766020,13:20:00,13:20:00,658,9,,,,19477.92,
10766020,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766020,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766020,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766020,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766020,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766020,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766020,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766020,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766020,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766020,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766020,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766020,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766020,13:28:00,13:28:00,2880,22,,,,23178.21,
10766020,13:28:46,13:28:46,998,23,,,,23695.22,0
10766020,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766020,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766020,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766020,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766020,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766020,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766020,13:37:00,13:37:00,8602,30,,,,27169.5,
10766020,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766020,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766020,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766020,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766020,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766020,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766020,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766020,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766020,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766020,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766020,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766020,13:50:00,13:50:00,4054,42,,,,33198.33,
10766020,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766020,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766020,13:57:00,13:57:00,7499,45,,1,,33882.91,
10766030,12:51:00,12:51:00,9943,1,,,1,0,
10766030,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766030,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766030,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766030,13:00:00,13:00:00,9487,5,,,,6409.36,
10766030,13:06:00,13:06:00,9520,6,,,,9814.05,
10766030,13:11:00,13:11:00,3344,7,,,,12506.54,
10766030,13:14:14,13:14:14,657,8,,,,15074.48,0
10766030,13:20:00,13:20:00,658,9,,,,19477.92,
10766030,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766030,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766030,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766030,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766030,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766030,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766030,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766030,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766030,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766030,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766030,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766030,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766030,13:28:00,13:28:00,2880,22,,,,23178.21,
10766030,13:28:46,13:28:46,998,23,,,,23695.22,0
10766030,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766030,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766030,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766030,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766030,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766030,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766030,13:37:00,13:37:00,8602,30,,,,27169.5,
10766030,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766030,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766030,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766030,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766030,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766030,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766030,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766030,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766030,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766030,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766030,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766030,13:50:00,13:50:00,4054,42,,,,33198.33,
10766030,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766030,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766030,13:57:00,13:57:00,7499,45,,1,,33882.91,
10766040,12:51:00,12:51:00,9943,1,,,1,0,
10766040,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766040,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766040,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766040,13:00:00,13:00:00,9487,5,,,,6409.36,
10766040,13:06:00,13:06:00,9520,6,,,,9814.05,
10766040,13:11:00,13:11:00,3344,7,,,,12506.54,
10766040,13:14:14,13:14:14,657,8,,,,15074.48,0
10766040,13:20:00,13:20:00,658,9,,,,19477.92,
10766040,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766040,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766040,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766040,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766040,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766040,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766040,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766040,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766040,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766040,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766040,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766040,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766040,13:28:00,13:28:00,2880,22,,,,23178.21,
10766040,13:28:46,13:28:46,998,23,,,,23695.22,0
10766040,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766040,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766040,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766040,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766040,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766040,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766040,13:37:00,13:37:00,8602,30,,,,27169.5,
10766040,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766040,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766040,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766040,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766040,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766040,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766040,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766040,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766040,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766040,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766040,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766040,13:50:00,13:50:00,4054,42,,,,33198.33,
10766040,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766040,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766040,13:57:00,13:57:00,7499,45,,1,,33882.91,
10766050,12:51:00,12:51:00,9943,1,,,1,0,
10766050,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766050,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766050,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766050,13:00:00,13:00:00,9487,5,,,,6409.36,
10766050,13:06:00,13:06:00,9520,6,,,,9814.05,
10766050,13:11:00,13:11:00,3344,7,,,,12506.54,
10766050,13:14:14,13:14:14,657,8,,,,15074.48,0
10766050,13:20:00,13:20:00,658,9,,,,19477.92,
10766050,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766050,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766050,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766050,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766050,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766050,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766050,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766050,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766050,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766050,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766050,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766050,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766050,13:28:00,13:28:00,2880,22,,,,23178.21,
10766050,13:28:46,13:28:46,998,23,,,,23695.22,0
10766050,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766050,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766050,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766050,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766050,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766050,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766050,13:37:00,13:37:00,8602,30,,,,27169.5,
10766050,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766050,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766050,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766050,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766050,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766050,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766050,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766050,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766050,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766050,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766050,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766050,13:50:00,13:50:00,4054,42,,,,33198.33,
10766050,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766050,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766050,13:57:00,13:57:00,7499,45,,1,,33882.91,
10766060,12:51:00,12:51:00,9943,1,,,1,0,
10766060,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766060,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766060,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766060,13:00:00,13:00:00,9487,5,,,,6409.36,
10766060,13:06:00,13:06:00,9520,6,,,,9814.05,
10766060,13:11:00,13:11:00,3344,7,,,,12506.54,
10766060,13:14:14,13:14:14,657,8,,,,15074.48,0
10766060,13:20:00,13:20:00,658,9,,,,19477.92,
10766060,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766060,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766060,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766060,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766060,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766060,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766060,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766060,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766060,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766060,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766060,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766060,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766060,13:28:00,13:28:00,2880,22,,,,23178.21,
10766060,13:28:46,13:28:46,998,23,,,,23695.22,0
10766060,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766060,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766060,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766060,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766060,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766060,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766060,13:37:00,13:37:00,8602,30,,,,27169.5,
10766060,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766060,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766060,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766060,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766060,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766060,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766060,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766060,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766060,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766060,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766060,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766060,13:50:00,13:50:00,4054,42,,,,33198.33,
10766060,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766060,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766060,13:57:00,13:57:00,7499,45,,1,,33882.91,
10766120,12:51:00,12:51:00,9943,1,,,1,0,
10766120,12:52:49,12:52:49,5732,2,,,,1244.26,0
10766120,12:53:25,12:53:25,2127,3,,,,1851.87,0
10766120,12:54:24,12:54:24,3836,4,,,,2512.32,0
10766120,13:00:00,13:00:00,9487,5,,,,6409.36,
10766120,13:06:00,13:06:00,9520,6,,,,9814.05,
10766120,13:11:00,13:11:00,3344,7,,,,12506.54,
10766120,13:14:14,13:14:14,657,8,,,,15074.48,0
10766120,13:20:00,13:20:00,658,9,,,,19477.92,
10766120,13:20:22,13:20:22,2870,10,,,,19660.66,0
10766120,13:20:58,13:20:58,2871,11,,,,19961.66,0
10766120,13:21:42,13:21:42,2872,12,,,,20256.29,0
10766120,13:22:04,13:22:04,2873,13,,,,20433.15,0
10766120,13:22:19,13:22:19,6649,14,,,,20564.77,0
10766120,13:23:08,13:23:08,2874,15,,,,20883.9,0
10766120,13:23:45,13:23:45,2875,16,,,,21174.19,0
10766120,13:24:11,13:24:11,2876,17,,,,21394.38,0
10766120,13:24:51,13:24:51,2877,18,,,,21721.6,0
10766120,13:25:21,13:25:21,2878,19,,,,21969.34,0
10766120,13:26:09,13:26:09,2879,20,,,,22346.8,0
10766120,13:27:16,13:27:16,1145,21,,,,22816.68,0
10766120,13:28:00,13:28:00,2880,22,,,,23178.21,
10766120,13:28:46,13:28:46,998,23,,,,23695.22,0
10766120,13:29:48,13:29:48,2842,24,,,,24262.01,0
10766120,13:31:00,13:31:00,10090,25,,,,24858.06,0
10766120,13:32:17,13:32:17,10641,26,,,,25504.67,0
10766120,13:33:59,13:33:59,10643,27,,,,26146.39,0
10766120,13:35:07,13:35:07,10645,28,,,,26548.15,0
10766120,13:36:25,13:36:25,10647,29,,,,26873.27,0
10766120,13:37:00,13:37:00,8602,30,,,,27169.5,
10766120,13:38:43,13:38:43,10396,31,,,,27659.28,0
10766120,13:41:29,13:41:29,10392,32,,,,28779.23,0
10766120,13:42:39,13:42:39,2883,33,,,,29537.62,0
10766120,13:43:56,13:43:56,2884,34,,,,30397.46,0
10766120,13:44:12,13:44:12,2885,35,,,,30574.33,0
10766120,13:45:49,13:45:49,7908,36,,,,30963.63,0
10766120,13:47:03,13:47:03,4049,37,,,,31689.57,0
10766120,13:47:27,13:47:27,4050,38,,,,31901.77,0
10766120,13:48:24,13:48:24,4051,39,,,,32361.59,0
10766120,13:48:54,13:48:54,4052,40,,,,32632.11,0
10766120,13:49:36,13:49:36,4053,41,,,,32989.09,0
10766120,13:50:00,13:50:00,4054,42,,,,33198.33,
10766120,13:52:46,13:52:46,4055,43,,,,33470.96,0
10766120,13:54:21,13:54:21,9672,44,,,,33611.44,0
10766120,13:57:00,13:57:00,7499,45,,1,,33882.91,
11245090,14:21:00,14:21:00,9943,1,,,1,0,
11245090,14:22:49,14:22:49,5732,2,,,,1244.26,0
11245090,14:23:25,14:23:25,2127,3,,,,1851.87,0
11245090,14:24:24,14:24:24,3836,4,,,,2512.32,0
11245090,14:30:00,14:30:00,9487,5,,,,6409.36,
11245090,14:36:00,14:36:00,9520,6,,,,9814.05,
11245090,14:41:00,14:41:00,3344,7,,,,12506.54,
11245090,14:44:14,14:44:14,657,8,,,,15074.48,0
11245090,14:50:00,14:50:00,658,9,,,,19477.92,
11245090,14:50:22,14:50:22,2870,10,,,,19660.66,0
11245090,14:50:58,14:50:58,2871,11,,,,19961.66,0
11245090,14:51:42,14:51:42,2872,12,,,,20256.29,0
11245090,14:52:04,14:52:04,2873,13,,,,20433.15,0
11245090,14:52:19,14:52:19,6649,14,,,,20564.77,0
11245090,14:53:08,14:53:08,2874,15,,,,20883.9,0
11245090,14:53:45,14:53:45,2875,16,,,,21174.19,0
11245090,14:54:11,14:54:11,2876,17,,,,21394.38,0
11245090,14:54:51,14:54:51,2877,18,,,,21721.6,0
11245090,14:55:21,14:55:21,2878,19,,,,21969.34,0
11245090,14:56:09,14:56:09,2879,20,,,,22346.8,0
11245090,14:57:16,14:57:16,1145,21,,,,22816.68,0
11245090,14:58:00,14:58:00,2880,22,,,,23178.21,
11245090,14:58:46,14:58:46,998,23,,,,23695.22,0
11245090,14:59:48,14:59:48,2842,24,,,,24262.01,0
11245090,15:01:00,15:01:00,10090,25,,,,24858.06,0
11245090,15:02:17,15:02:17,10641,26,,,,25504.67,0
11245090,15:03:59,15:03:59,10643,27,,,,26146.39,0
11245090,15:05:07,15:05:07,10645,28,,,,26548.15,0
11245090,15:06:25,15:06:25,10647,29,,,,26873.27,0
11245090,15:07:00,15:07:00,8602,30,,,,27169.5,
11245090,15:08:43,15:08:43,10396,31,,,,27659.28,0
11245090,15:11:29,15:11:29,10392,32,,,,28779.23,0
11245090,15:12:39,15:12:39,2883,33,,,,29537.62,0
11245090,15:13:56,15:13:56,2884,34,,,,30397.46,0
11245090,15:14:12,15:14:12,2885,35,,,,30574.33,0
11245090,15:15:49,15:15:49,7908,36,,,,30963.63,0
11245090,15:17:03,15:17:03,4049,37,,,,31689.57,0
11245090,15:17:27,15:17:27,4050,38,,,,31901.77,0
11245090,15:18:24,15:18:24,4051,39,,,,32361.59,0
11245090,15:18:54,15:18:54,4052,40,,,,32632.11,0
11245090,15:19:36,15:19:36,4053,41,,,,32989.09,0
11245090,15:20:00,15:20:00,4054,42,,,,33198.33,
11245090,15:22:46,15:22:46,4055,43,,,,33470.96,0
11245090,15:24:21,15:24:21,9672,44,,,,33611.44,0
11245090,15:27:00,15:27:00,7499,45,,1,,33882.91,
1126010,12:17:00,12:17:00,9943,1,,,1,0,
1126010,12:20:26,12:20:26,5732,2,,,,1244.26,0
1126010,12:22:05,12:22:05,2127,3,,,,1868.42,0
1126010,12:25:00,12:25:00,2514,4,,,,2880.46,
1126010,12:33:01,12:33:01,160,5,,,,6501.33,0
1126010,12:35:00,12:35:00,10161,6,,,,7429.4,
1126010,12:40:00,12:40:00,9520,7,,,,10867.16,
1126010,12:45:00,12:45:00,3344,8,,,,13550.16,
1126010,12:47:59,12:47:59,657,9,,,,16113.59,0
1126010,12:53:00,12:53:00,658,10,,,,20511.82,
1126010,12:53:22,12:53:22,2870,11,,,,20694.56,0
1126010,12:53:58,12:53:58,2871,12,,,,20995.56,0
1126010,12:54:42,12:54:42,2872,13,,,,21290.19,0
1126010,12:55:04,12:55:04,2873,14,,,,21467.05,0
1126010,12:55:19,12:55:19,6649,15,,,,21598.67,0
1126010,12:56:08,12:56:08,2874,16,,,,21917.8,0
1126010,12:56:45,12:56:45,2875,17,,,,22208.09,0
1126010,12:57:11,12:57:11,2876,18,,,,22428.28,0
1126010,12:57:51,12:57:51,2877,19,,,,22755.5,0
1126010,12:58:21,12:58:21,2878,20,,,,23003.24,0
1126010,12:59:09,12:59:09,2879,21,,,,23380.7,0
1126010,13:00:16,13:00:16,1145,22,,,,23850.58,0
1126010,13:01:00,13:01:00,2880,23,,,,24212.11,
1126010,13:01:41,13:01:41,998,24,,,,24729.12,0
1126010,13:02:36,13:02:36,2842,25,,,,25295.91,0
1126010,13:03:40,13:03:40,10090,26,,,,25891.96,0
1126010,13:04:47,13:04:47,10641,27,,,,26542.19,0
1126010,13:06:19,13:06:19,10643,28,,,,27183.91,0
1126010,13:07:19,13:07:19,10645,29,,,,27585.67,0
1126010,13:08:29,13:08:29,10647,30,,,,27910.79,0
1126010,13:09:00,13:09:00,8602,31,,,,28207.02,
1126010,13:10:43,13:10:43,10396,32,,,,28696.8,0
1126010,13:13:30,13:13:30,10392,33,,,,29816.75,0
1126010,13:14:42,13:14:42,2883,34,,,,30575.16,0
1126010,13:15:58,13:15:58,2884,35,,,,31435,0
1126010,13:16:15,13:16:15,2885,36,,,,31611.87,0
1126010,13:17:52,13:17:52,7908,37,,,,32001.17,0
1126010,13:19:06,13:19:06,4049,38,,,,32727.11,0
1126010,13:19:30,13:19:30,4050,39,,,,32939.31,0
1126010,13:20:26,13:20:26,4051,40,,,,33399.13,0
1126010,13:20:57,13:20:57,4052,41,,,,33669.65,0
1126010,13:21:38,13:21:38,4053,42,,,,34026.63,0
1126010,13:22:00,13:22:00,4054,43,,,,34235.73,
1126010,13:22:45,13:22:45,10436,44,,,,34614.54,0
1126010,13:25:00,13:25:00,8628,45,,,,35689.9,
1126010,13:26:58,13:26:58,9673,46,,,,36232.41,0
1126010,13:28:01,13:28:01,4055,47,,,,36505.89,0
1126010,13:28:45,13:28:45,9672,48,,,,36646.37,0
1126010,13:30:00,13:30:00,7499,49,,1,,36917.84,
1126080,12:17:00,12:17:00,9943,1,,,1,0,
1126080,12:20:26,12:20:26,5732,2,,,,1244.26,0
1126080,12:22:05,12:22:05,2127,3,,,,1868.42,0
1126080,12:25:00,12:25:00,2514,4,,,,2880.46,
1126080,12:33:01,12:33:01,160,5,,,,6501.33,0
1126080,12:35:00,12:35:00,10161,6,,,,7429.4,
1126080,12:40:00,12:40:00,9520,7,,,,10867.16,
1126080,12:45:00,12:45:00,3344,8,,,,13550.16,
1126080,12:47:59,12:47:59,657,9,,,,16113.59,0
1126080,12:53:00,12:53:00,658,10,,,,20511.82,
1126080,12:53:22,12:53:22,2870,11,,,,20694.56,0
1126080,12:53:58,12:53:58,2871,12,,,,20995.56,0
1126080,12:54:42,12:54:42,2872,13,,,,21290.19,0
1126080,12:55:04,12:55:04,2873,14,,,,21467.05,0
1126080,12:55:19,12:55:19,6649,15,,,,21598.67,0
1126080,12:56:08,12:56:08,2874,16,,,,21917.8,0
1126080,12:56:45,12:56:45,2875,17,,,,22208.09,0
1126080,12:57:11,12:57:11,2876,18,,,,22428.28,0
1126080,12:57:51,12:57:51,2877,19,,,,22755.5,0
1126080,12:58:21,12:58:21,2878,20,,,,23003.24,0
1126080,12:59:09,12:59:09,2879,21,,,,23380.7,0
1126080,13:00:16,13:00:16,1145,22,,,,23850.58,0
1126080,13:01:00,13:01:00,2880,23,,,,24212.11,
1126080,13:01:41,13:01:41,998,24,,,,24729.12,0
1126080,13:02:36,13:02:36,2842,25,,,,25295.91,0
1126080,13:03:40,13:03:40,10090,26,,,,25891.96,0
1126080,13:04:47,13:04:47,10641,27,,,,26542.19,0
1126080,13:06:19,13:06:19,10643,28,,,,27183.91,0
1126080,13:07:19,13:07:19,10645,29,,,,27585.67,0
1126080,13:08:29,13:08:29,10647,30,,,,27910.79,0
1126080,13:09:00,13:09:00,8602,31,,,,28207.02,
1126080,13:10:43,13:10:43,10396,32,,,,28696.8,0
1126080,13:13:30,13:13:30,10392,33,,,,29816.75,0
1126080,13:14:42,13:14:42,2883,34,,,,30575.16,0
1126080,13:15:58,13:15:58,2884,35,,,,31435,0
1126080,13:16:15,13:16:15,2885,36,,,,31611.87,0
1126080,13:17:52,13:17:52,7908,37,,,,32001.17,0
1126080,13:19:06,13:19:06,4049,38,,,,32727.11,0
1126080,13:19:30,13:19:30,4050,39,,,,32939.31,0
1126080,13:20:26,13:20:26,4051,40,,,,33399.13,0
1126080,13:20:57,13:20:57,4052,41,,,,33669.65,0
1126080,13:21:38,13:21:38,4053,42,,,,34026.63,0
1126080,13:22:00,13:22:00,4054,43,,,,34235.73,
1126080,13:22:45,13:22:45,10436,44,,,,34614.54,0
1126080,13:25:00,13:25:00,8628,45,,,,35689.9,
1126080,13:26:58,13:26:58,9673,46,,,,36232.41,0
1126080,13:28:01,13:28:01,4055,47,,,,36505.89,0
1126080,13:28:45,13:28:45,9672,48,,,,36646.37,0
1126080,13:30:00,13:30:00,7499,49,,1,,36917.84,
1126100,12:17:00,12:17:00,9943,1,,,1,0,
1126100,12:20:26,12:20:26,5732,2,,,,1244.26,0
1126100,12:22:05,12:22:05,2127,3,,,,1868.42,0
1126100,12:25:00,12:25:00,2514,4,,,,2880.46,
1126100,12:33:01,12:33:01,160,5,,,,6501.33,0
1126100,12:35:00,12:35:00,10161,6,,,,7429.4,
1126100,12:40:00,12:40:00,9520,7,,,,10867.16,
1126100,12:45:00,12:45:00,3344,8,,,,13550.16,
1126100,12:47:59,12:47:59,657,9,,,,16113.59,0
1126100,12:53:00,12:53:00,658,10,,,,20511.82,
1126100,12:53:22,12:53:22,2870,11,,,,20694.56,0
1126100,12:53:58,12:53:58,2871,12,,,,20995.56,0
1126100,12:54:42,12:54:42,2872,13,,,,21290.19,0
1126100,12:55:04,12:55:04,2873,14,,,,21467.05,0
1126100,12:55:19,12:55:19,6649,15,,,,21598.67,0
1126100,12:56:08,12:56:08,2874,16,,,,21917.8,0
1126100,12:56:45,12:56:45,2875,17,,,,22208.09,0
1126100,12:57:11,12:57:11,2876,18,,,,22428.28,0
1126100,12:57:51,12:57:51,2877,19,,,,22755.5,0
1126100,12:58:21,12:58:21,2878,20,,,,23003.24,0
1126100,12:59:09,12:59:09,2879,21,,,,23380.7,0
1126100,13:00:16,13:00:16,1145,22,,,,23850.58,0
1126100,13:01:00,13:01:00,2880,23,,,,24212.11,
1126100,13:01:41,13:01:41,998,24,,,,24729.12,0
1126100,13:02:36,13:02:36,2842,25,,,,25295.91,0
1126100,13:03:40,13:03:40,10090,26,,,,25891.96,0
1126100,13:04:47,13:04:47,10641,27,,,,26542.19,0
1126100,13:06:19,13:06:19,10643,28,,,,27183.91,0
1126100,13:07:19,13:07:19,10645,29,,,,27585.67,0
1126100,13:08:29,13:08:29,10647,30,,,,27910.79,0
1126100,13:09:00,13:09:00,8602,31,,,,28207.02,
1126100,13:10:43,13:10:43,10396,32,,,,28696.8,0
1126100,13:13:30,13:13:30,10392,33,,,,29816.75,0
1126100,13:14:42,13:14:42,2883,34,,,,30575.16,0
1126100,13:15:58,13:15:58,2884,35,,,,31435,0
1126100,13:16:15,13:16:15,2885,36,,,,31611.87,0
1126100,13:17:52,13:17:52,7908,37,,,,32001.17,0
1126100,13:19:06,13:19:06,4049,38,,,,32727.11,0
1126100,13:19:30,13:19:30,4050,39,,,,32939.31,0
1126100,13:20:26,13:20:26,4051,40,,,,33399.13,0
1126100,13:20:57,13:20:57,4052,41,,,,33669.65,0
1126100,13:21:38,13:21:38,4053,42,,,,34026.63,0
1126100,13:22:00,13:22:00,4054,43,,,,34235.73,
1126100,13:22:45,13:22:45,10436,44,,,,34614.54,0
1126100,13:25:00,13:25:00,8628,45,,,,35689.9,
1126100,13:26:58,13:26:58,9673,46,,,,36232.41,0
1126100,13:28:01,13:28:01,4055,47,,,,36505.89,0
1126100,13:28:45,13:28:45,9672,48,,,,36646.37,0
1126100,13:30:00,13:30:00,7499,49,,1,,36917.84,
11900090,09:56:00,09:56:00,9943,1,,,1,0,
11900090,09:57:49,09:57:49,5732,2,,,,1244.26,0
11900090,09:58:25,09:58:25,2127,3,,,,1851.87,0
11900090,09:59:24,09:59:24,3836,4,,,,2512.32,0
11900090,10:05:00,10:05:00,9487,5,,,,6409.36,
11900090,10:10:00,10:10:00,9520,6,,,,9814.05,
11900090,10:15:00,10:15:00,3344,7,,,,12506.54,
11900090,10:18:15,10:18:15,657,8,,,,15074.48,0
11900090,10:24:00,10:24:00,658,9,,,,19477.94,
11900090,10:24:23,10:24:23,2870,10,,,,19660.68,0
11900090,10:24:57,10:24:57,2871,11,,,,19961.65,0
11900090,10:25:42,10:25:42,2872,12,,,,20256.28,0
11900090,10:26:05,10:26:05,2873,13,,,,20433.14,0
11900090,10:26:20,10:26:20,6649,14,,,,20564.76,0
11900090,10:27:09,10:27:09,2874,15,,,,20883.89,0
11900090,10:27:47,10:27:47,2875,16,,,,21174.18,0
11900090,10:28:12,10:28:12,2876,17,,,,21394.14,0
11900090,10:28:48,10:28:48,2877,18,,,,21722.1,0
11900090,10:29:18,10:29:18,2878,19,,,,21969.84,0
11900090,10:30:07,10:30:07,2879,20,,,,22347.3,0
11900090,10:31:15,10:31:15,1145,21,,,,22817.18,0
11900090,10:32:00,10:32:00,2880,22,,,,23178.71,
11900090,10:32:46,10:32:46,998,23,,,,23695.72,0
11900090,10:33:49,10:33:49,2842,24,,,,24262.51,0
11900090,10:35:02,10:35:02,10090,25,,,,24858.56,0
11900090,10:36:18,10:36:18,10641,26,,,,25492.99,0
11900090,10:37:59,10:37:59,10643,27,,,,26132.67,0
11900090,10:39:07,10:39:07,10645,28,,,,26536.35,0
11900090,10:40:26,10:40:26,10647,29,,,,26861.47,0
11900090,10:41:00,10:41:00,8602,30,,,,27157.73,
11900090,10:42:09,10:42:09,10396,31,,,,27647.51,0
11900090,10:44:03,10:44:03,10392,32,,,,28764.07,0
11900090,10:44:48,10:44:48,2883,33,,,,29523.03,0
11900090,10:45:42,10:45:42,2884,34,,,,30382.91,0
11900090,10:45:53,10:45:53,2885,35,,,,30559.78,0
11900090,10:46:57,10:46:57,7908,36,,,,30948.82,0
11900090,10:47:27,10:47:27,8626,37,,,,31365.24,0
11900090,10:47:59,10:47:59,9676,38,,,,31883.66,0
11900090,10:48:30,10:48:30,8630,39,,,,32408.92,0
11900090,10:49:00,10:49:00,8628,40,,,,32910.52,
11900090,10:50:12,10:50:12,9673,41,,,,33454.35,0
11900090,10:50:56,10:50:56,4055,42,,,,33748.6,0
11900090,10:51:18,10:51:18,9672,43,,,,33889.07,0
11900090,10:52:00,10:52:00,7499,44,,1,,34160.52,
12053020,22:55:00,22:55:00,9943,1,,,1,0,
12053020,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053020,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053020,23:01:00,23:01:00,2514,4,,,,2854.66,
12053020,23:09:49,23:09:49,160,5,,,,6475.53,0
12053020,23:12:00,23:12:00,10161,6,,,,7403.6,
12053020,23:16:00,23:16:00,9520,7,,,,10841.36,
12053020,23:20:00,23:20:00,3344,8,,,,13524.36,
12053020,23:22:51,23:22:51,657,9,,,,16087.79,0
12053020,23:28:00,23:28:00,658,10,,,,20491.23,
12053020,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053020,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053020,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053020,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053020,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053020,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053020,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053020,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053020,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053020,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053020,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053020,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053020,23:33:00,23:33:00,2880,23,,,,24191.52,
12053020,23:33:41,23:33:41,998,24,,,,24708.53,0
12053020,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053020,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053020,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053020,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053020,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053020,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053020,23:41:00,23:41:00,8602,31,,,,28182.81,
12053020,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053020,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053020,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053020,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053020,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053020,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053020,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053020,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053020,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053020,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053020,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053020,23:50:00,23:50:00,4054,43,,,,34211.64,
12053020,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053020,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053020,23:55:00,23:55:00,7499,46,,1,,34896.22,
12053030,22:55:00,22:55:00,9943,1,,,1,0,
12053030,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053030,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053030,23:01:00,23:01:00,2514,4,,,,2854.66,
12053030,23:09:49,23:09:49,160,5,,,,6475.53,0
12053030,23:12:00,23:12:00,10161,6,,,,7403.6,
12053030,23:16:00,23:16:00,9520,7,,,,10841.36,
12053030,23:20:00,23:20:00,3344,8,,,,13524.36,
12053030,23:22:51,23:22:51,657,9,,,,16087.79,0
12053030,23:28:00,23:28:00,658,10,,,,20491.23,
12053030,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053030,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053030,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053030,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053030,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053030,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053030,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053030,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053030,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053030,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053030,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053030,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053030,23:33:00,23:33:00,2880,23,,,,24191.52,
12053030,23:33:41,23:33:41,998,24,,,,24708.53,0
12053030,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053030,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053030,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053030,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053030,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053030,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053030,23:41:00,23:41:00,8602,31,,,,28182.81,
12053030,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053030,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053030,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053030,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053030,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053030,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053030,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053030,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053030,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053030,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053030,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053030,23:50:00,23:50:00,4054,43,,,,34211.64,
12053030,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053030,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053030,23:55:00,23:55:00,7499,46,,1,,34896.22,
12053040,22:55:00,22:55:00,9943,1,,,1,0,
12053040,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053040,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053040,23:01:00,23:01:00,2514,4,,,,2854.66,
12053040,23:09:49,23:09:49,160,5,,,,6475.53,0
12053040,23:12:00,23:12:00,10161,6,,,,7403.6,
12053040,23:16:00,23:16:00,9520,7,,,,10841.36,
12053040,23:20:00,23:20:00,3344,8,,,,13524.36,
12053040,23:22:51,23:22:51,657,9,,,,16087.79,0
12053040,23:28:00,23:28:00,658,10,,,,20491.23,
12053040,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053040,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053040,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053040,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053040,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053040,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053040,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053040,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053040,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053040,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053040,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053040,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053040,23:33:00,23:33:00,2880,23,,,,24191.52,
12053040,23:33:41,23:33:41,998,24,,,,24708.53,0
12053040,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053040,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053040,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053040,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053040,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053040,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053040,23:41:00,23:41:00,8602,31,,,,28182.81,
12053040,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053040,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053040,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053040,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053040,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053040,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053040,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053040,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053040,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053040,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053040,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053040,23:50:00,23:50:00,4054,43,,,,34211.64,
12053040,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053040,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053040,23:55:00,23:55:00,7499,46,,1,,34896.22,
12053050,22:55:00,22:55:00,9943,1,,,1,0,
12053050,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053050,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053050,23:01:00,23:01:00,2514,4,,,,2854.66,
12053050,23:09:49,23:09:49,160,5,,,,6475.53,0
12053050,23:12:00,23:12:00,10161,6,,,,7403.6,
12053050,23:16:00,23:16:00,9520,7,,,,10841.36,
12053050,23:20:00,23:20:00,3344,8,,,,13524.36,
12053050,23:22:51,23:22:51,657,9,,,,16087.79,0
12053050,23:28:00,23:28:00,658,10,,,,20491.23,
12053050,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053050,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053050,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053050,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053050,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053050,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053050,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053050,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053050,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053050,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053050,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053050,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053050,23:33:00,23:33:00,2880,23,,,,24191.52,
12053050,23:33:41,23:33:41,998,24,,,,24708.53,0
12053050,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053050,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053050,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053050,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053050,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053050,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053050,23:41:00,23:41:00,8602,31,,,,28182.81,
12053050,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053050,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053050,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053050,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053050,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053050,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053050,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053050,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053050,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053050,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053050,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053050,23:50:00,23:50:00,4054,43,,,,34211.64,
12053050,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053050,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053050,23:55:00,23:55:00,7499,46,,1,,34896.22,
12053060,22:55:00,22:55:00,9943,1,,,1,0,
12053060,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053060,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053060,23:01:00,23:01:00,2514,4,,,,2854.66,
12053060,23:09:49,23:09:49,160,5,,,,6475.53,0
12053060,23:12:00,23:12:00,10161,6,,,,7403.6,
12053060,23:16:00,23:16:00,9520,7,,,,10841.36,
12053060,23:20:00,23:20:00,3344,8,,,,13524.36,
12053060,23:22:51,23:22:51,657,9,,,,16087.79,0
12053060,23:28:00,23:28:00,658,10,,,,20491.23,
12053060,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053060,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053060,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053060,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053060,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053060,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053060,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053060,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053060,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053060,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053060,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053060,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053060,23:33:00,23:33:00,2880,23,,,,24191.52,
12053060,23:33:41,23:33:41,998,24,,,,24708.53,0
12053060,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053060,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053060,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053060,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053060,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053060,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053060,23:41:00,23:41:00,8602,31,,,,28182.81,
12053060,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053060,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053060,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053060,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053060,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053060,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053060,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053060,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053060,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053060,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053060,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053060,23:50:00,23:50:00,4054,43,,,,34211.64,
12053060,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053060,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053060,23:55:00,23:55:00,7499,46,,1,,34896.22,
12053120,22:55:00,22:55:00,9943,1,,,1,0,
12053120,22:57:47,22:57:47,5732,2,,,,1244.26,0
12053120,22:59:08,22:59:08,2127,3,,,,1853.38,0
12053120,23:01:00,23:01:00,2514,4,,,,2854.66,
12053120,23:09:49,23:09:49,160,5,,,,6475.53,0
12053120,23:12:00,23:12:00,10161,6,,,,7403.6,
12053120,23:16:00,23:16:00,9520,7,,,,10841.36,
12053120,23:20:00,23:20:00,3344,8,,,,13524.36,
12053120,23:22:51,23:22:51,657,9,,,,16087.79,0
12053120,23:28:00,23:28:00,658,10,,,,20491.23,
12053120,23:28:14,23:28:14,2870,11,,,,20673.97,0
12053120,23:28:36,23:28:36,2871,12,,,,20974.97,0
12053120,23:29:03,23:29:03,2872,13,,,,21269.6,0
12053120,23:29:18,23:29:18,2873,14,,,,21446.46,0
12053120,23:29:27,23:29:27,6649,15,,,,21578.08,0
12053120,23:29:57,23:29:57,2874,16,,,,21897.21,0
12053120,23:30:20,23:30:20,2875,17,,,,22187.5,0
12053120,23:30:37,23:30:37,2876,18,,,,22407.69,0
12053120,23:31:02,23:31:02,2877,19,,,,22734.91,0
12053120,23:31:20,23:31:20,2878,20,,,,22982.65,0
12053120,23:31:51,23:31:51,2879,21,,,,23360.11,0
12053120,23:32:32,23:32:32,1145,22,,,,23829.99,0
12053120,23:33:00,23:33:00,2880,23,,,,24191.52,
12053120,23:33:41,23:33:41,998,24,,,,24708.53,0
12053120,23:34:36,23:34:36,2842,25,,,,25275.32,0
12053120,23:35:40,23:35:40,10090,26,,,,25871.37,0
12053120,23:36:48,23:36:48,10641,27,,,,26517.98,0
12053120,23:38:19,23:38:19,10643,28,,,,27159.7,0
12053120,23:39:19,23:39:19,10645,29,,,,27561.46,0
12053120,23:40:29,23:40:29,10647,30,,,,27886.58,0
12053120,23:41:00,23:41:00,8602,31,,,,28182.81,
12053120,23:42:11,23:42:11,10396,32,,,,28672.59,0
12053120,23:44:06,23:44:06,10392,33,,,,29792.54,0
12053120,23:44:55,23:44:55,2883,34,,,,30550.93,0
12053120,23:45:48,23:45:48,2884,35,,,,31410.77,0
12053120,23:45:59,23:45:59,2885,36,,,,31587.64,0
12053120,23:47:06,23:47:06,7908,37,,,,31976.94,0
12053120,23:47:58,23:47:58,4049,38,,,,32702.88,0
12053120,23:48:14,23:48:14,4050,39,,,,32915.08,0
12053120,23:48:53,23:48:53,4051,40,,,,33374.9,0
12053120,23:49:14,23:49:14,4052,41,,,,33645.42,0
12053120,23:49:43,23:49:43,4053,42,,,,34002.4,0
12053120,23:50:00,23:50:00,4054,43,,,,34211.64,
12053120,23:51:58,23:51:58,4055,44,,,,34484.27,0
12053120,23:53:06,23:53:06,9672,45,,,,34624.75,0
12053120,23:55:00,23:55:00,7499,46,,1,,34896.22,
12110020,21:25:00,21:25:00,9943,1,,,1,0,
12110020,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110020,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110020,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110020,21:34:00,21:34:00,9487,5,,,,6409.36,
12110020,21:39:00,21:39:00,9520,6,,,,9814.05,
12110020,21:43:00,21:43:00,3344,7,,,,12506.54,
12110020,21:46:14,21:46:14,657,8,,,,15074.48,0
12110020,21:52:00,21:52:00,658,9,,,,19477.92,
12110020,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110020,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110020,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110020,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110020,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110020,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110020,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110020,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110020,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110020,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110020,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110020,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110020,21:58:00,21:58:00,2880,22,,,,23178.21,
12110020,21:58:46,21:58:46,998,23,,,,23695.22,0
12110020,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110020,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110020,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110020,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110020,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110020,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110020,22:07:00,22:07:00,8602,30,,,,27169.5,
12110020,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110020,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110020,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110020,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110020,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110020,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110020,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110020,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110020,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110020,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110020,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110020,22:17:00,22:17:00,4054,42,,,,33198.33,
12110020,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110020,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110020,22:22:00,22:22:00,7499,45,,1,,33882.91,
12110030,21:25:00,21:25:00,9943,1,,,1,0,
12110030,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110030,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110030,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110030,21:34:00,21:34:00,9487,5,,,,6409.36,
12110030,21:39:00,21:39:00,9520,6,,,,9814.05,
12110030,21:43:00,21:43:00,3344,7,,,,12506.54,
12110030,21:46:14,21:46:14,657,8,,,,15074.48,0
12110030,21:52:00,21:52:00,658,9,,,,19477.92,
12110030,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110030,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110030,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110030,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110030,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110030,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110030,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110030,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110030,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110030,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110030,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110030,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110030,21:58:00,21:58:00,2880,22,,,,23178.21,
12110030,21:58:46,21:58:46,998,23,,,,23695.22,0
12110030,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110030,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110030,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110030,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110030,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110030,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110030,22:07:00,22:07:00,8602,30,,,,27169.5,
12110030,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110030,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110030,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110030,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110030,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110030,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110030,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110030,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110030,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110030,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110030,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110030,22:17:00,22:17:00,4054,42,,,,33198.33,
12110030,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110030,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110030,22:22:00,22:22:00,7499,45,,1,,33882.91,
12110040,21:25:00,21:25:00,9943,1,,,1,0,
12110040,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110040,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110040,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110040,21:34:00,21:34:00,9487,5,,,,6409.36,
12110040,21:39:00,21:39:00,9520,6,,,,9814.05,
12110040,21:43:00,21:43:00,3344,7,,,,12506.54,
12110040,21:46:14,21:46:14,657,8,,,,15074.48,0
12110040,21:52:00,21:52:00,658,9,,,,19477.92,
12110040,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110040,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110040,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110040,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110040,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110040,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110040,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110040,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110040,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110040,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110040,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110040,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110040,21:58:00,21:58:00,2880,22,,,,23178.21,
12110040,21:58:46,21:58:46,998,23,,,,23695.22,0
12110040,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110040,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110040,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110040,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110040,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110040,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110040,22:07:00,22:07:00,8602,30,,,,27169.5,
12110040,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110040,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110040,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110040,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110040,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110040,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110040,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110040,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110040,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110040,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110040,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110040,22:17:00,22:17:00,4054,42,,,,33198.33,
12110040,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110040,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110040,22:22:00,22:22:00,7499,45,,1,,33882.91,
12110050,21:25:00,21:25:00,9943,1,,,1,0,
12110050,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110050,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110050,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110050,21:34:00,21:34:00,9487,5,,,,6409.36,
12110050,21:39:00,21:39:00,9520,6,,,,9814.05,
12110050,21:43:00,21:43:00,3344,7,,,,12506.54,
12110050,21:46:14,21:46:14,657,8,,,,15074.48,0
12110050,21:52:00,21:52:00,658,9,,,,19477.92,
12110050,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110050,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110050,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110050,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110050,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110050,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110050,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110050,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110050,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110050,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110050,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110050,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110050,21:58:00,21:58:00,2880,22,,,,23178.21,
12110050,21:58:46,21:58:46,998,23,,,,23695.22,0
12110050,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110050,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110050,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110050,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110050,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110050,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110050,22:07:00,22:07:00,8602,30,,,,27169.5,
12110050,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110050,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110050,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110050,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110050,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110050,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110050,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110050,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110050,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110050,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110050,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110050,22:17:00,22:17:00,4054,42,,,,33198.33,
12110050,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110050,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110050,22:22:00,22:22:00,7499,45,,1,,33882.91,
12110060,21:25:00,21:25:00,9943,1,,,1,0,
12110060,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110060,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110060,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110060,21:34:00,21:34:00,9487,5,,,,6409.36,
12110060,21:39:00,21:39:00,9520,6,,,,9814.05,
12110060,21:43:00,21:43:00,3344,7,,,,12506.54,
12110060,21:46:14,21:46:14,657,8,,,,15074.48,0
12110060,21:52:00,21:52:00,658,9,,,,19477.92,
12110060,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110060,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110060,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110060,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110060,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110060,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110060,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110060,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110060,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110060,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110060,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110060,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110060,21:58:00,21:58:00,2880,22,,,,23178.21,
12110060,21:58:46,21:58:46,998,23,,,,23695.22,0
12110060,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110060,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110060,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110060,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110060,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110060,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110060,22:07:00,22:07:00,8602,30,,,,27169.5,
12110060,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110060,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110060,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110060,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110060,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110060,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110060,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110060,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110060,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110060,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110060,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110060,22:17:00,22:17:00,4054,42,,,,33198.33,
12110060,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110060,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110060,22:22:00,22:22:00,7499,45,,1,,33882.91,
12110120,21:25:00,21:25:00,9943,1,,,1,0,
12110120,21:26:49,21:26:49,5732,2,,,,1244.26,0
12110120,21:27:25,21:27:25,2127,3,,,,1851.87,0
12110120,21:28:24,21:28:24,3836,4,,,,2512.32,0
12110120,21:34:00,21:34:00,9487,5,,,,6409.36,
12110120,21:39:00,21:39:00,9520,6,,,,9814.05,
12110120,21:43:00,21:43:00,3344,7,,,,12506.54,
12110120,21:46:14,21:46:14,657,8,,,,15074.48,0
12110120,21:52:00,21:52:00,658,9,,,,19477.92,
12110120,21:52:17,21:52:17,2870,10,,,,19660.66,0
12110120,21:52:43,21:52:43,2871,11,,,,19961.66,0
12110120,21:53:16,21:53:16,2872,12,,,,20256.29,0
12110120,21:53:33,21:53:33,2873,13,,,,20433.15,0
12110120,21:53:44,21:53:44,6649,14,,,,20564.77,0
12110120,21:54:21,21:54:21,2874,15,,,,20883.9,0
12110120,21:54:49,21:54:49,2875,16,,,,21174.19,0
12110120,21:55:08,21:55:08,2876,17,,,,21394.38,0
12110120,21:55:38,21:55:38,2877,18,,,,21721.6,0
12110120,21:56:00,21:56:00,2878,19,,,,21969.34,0
12110120,21:56:37,21:56:37,2879,20,,,,22346.8,0
12110120,21:57:27,21:57:27,1145,21,,,,22816.68,0
12110120,21:58:00,21:58:00,2880,22,,,,23178.21,
12110120,21:58:46,21:58:46,998,23,,,,23695.22,0
12110120,21:59:48,21:59:48,2842,24,,,,24262.01,0
12110120,22:01:00,22:01:00,10090,25,,,,24858.06,0
12110120,22:02:17,22:02:17,10641,26,,,,25504.67,0
12110120,22:03:59,22:03:59,10643,27,,,,26146.39,0
12110120,22:05:07,22:05:07,10645,28,,,,26548.15,0
12110120,22:06:25,22:06:25,10647,29,,,,26873.27,0
12110120,22:07:00,22:07:00,8602,30,,,,27169.5,
12110120,22:08:19,22:08:19,10396,31,,,,27659.28,0
12110120,22:10:27,22:10:27,10392,32,,,,28779.23,0
12110120,22:11:21,22:11:21,2883,33,,,,29537.62,0
12110120,22:12:20,22:12:20,2884,34,,,,30397.46,0
12110120,22:12:32,22:12:32,2885,35,,,,30574.33,0
12110120,22:13:47,22:13:47,7908,36,,,,30963.63,0
12110120,22:14:44,22:14:44,4049,37,,,,31689.57,0
12110120,22:15:02,22:15:02,4050,38,,,,31901.77,0
12110120,22:15:46,22:15:46,4051,39,,,,32361.59,0
12110120,22:16:09,22:16:09,4052,40,,,,32632.11,0
12110120,22:16:41,22:16:41,4053,41,,,,32989.09,0
12110120,22:17:00,22:17:00,4054,42,,,,33198.33,
12110120,22:18:58,22:18:58,4055,43,,,,33470.96,0
12110120,22:20:06,22:20:06,9672,44,,,,33611.44,0
12110120,22:22:00,22:22:00,7499,45,,1,,33882.91,
1216020,18:19:00,18:19:00,9943,1,,,1,0,
1216020,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216020,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216020,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216020,18:28:00,18:28:00,9487,5,,,,6409.36,
1216020,18:34:00,18:34:00,9520,6,,,,9814.05,
1216020,18:40:00,18:40:00,3344,7,,,,12506.54,
1216020,18:43:14,18:43:14,657,8,,,,15074.48,0
1216020,18:49:00,18:49:00,658,9,,,,19477.92,
1216020,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216020,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216020,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216020,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216020,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216020,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216020,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216020,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216020,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216020,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216020,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216020,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216020,18:56:00,18:56:00,2880,22,,,,23178.21,
1216020,18:56:51,18:56:51,998,23,,,,23695.22,0
1216020,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216020,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216020,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216020,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216020,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216020,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216020,19:06:00,19:06:00,8602,30,,,,27169.5,
1216020,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216020,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216020,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216020,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216020,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216020,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216020,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216020,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216020,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216020,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216020,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216020,19:20:00,19:20:00,4054,42,,,,33198.33,
1216020,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216020,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216020,19:27:00,19:27:00,7499,45,,1,,33882.91,
1216030,18:19:00,18:19:00,9943,1,,,1,0,
1216030,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216030,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216030,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216030,18:28:00,18:28:00,9487,5,,,,6409.36,
1216030,18:34:00,18:34:00,9520,6,,,,9814.05,
1216030,18:40:00,18:40:00,3344,7,,,,12506.54,
1216030,18:43:14,18:43:14,657,8,,,,15074.48,0
1216030,18:49:00,18:49:00,658,9,,,,19477.92,
1216030,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216030,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216030,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216030,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216030,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216030,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216030,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216030,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216030,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216030,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216030,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216030,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216030,18:56:00,18:56:00,2880,22,,,,23178.21,
1216030,18:56:51,18:56:51,998,23,,,,23695.22,0
1216030,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216030,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216030,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216030,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216030,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216030,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216030,19:06:00,19:06:00,8602,30,,,,27169.5,
1216030,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216030,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216030,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216030,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216030,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216030,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216030,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216030,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216030,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216030,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216030,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216030,19:20:00,19:20:00,4054,42,,,,33198.33,
1216030,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216030,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216030,19:27:00,19:27:00,7499,45,,1,,33882.91,
1216040,18:19:00,18:19:00,9943,1,,,1,0,
1216040,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216040,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216040,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216040,18:28:00,18:28:00,9487,5,,,,6409.36,
1216040,18:34:00,18:34:00,9520,6,,,,9814.05,
1216040,18:40:00,18:40:00,3344,7,,,,12506.54,
1216040,18:43:14,18:43:14,657,8,,,,15074.48,0
1216040,18:49:00,18:49:00,658,9,,,,19477.92,
1216040,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216040,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216040,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216040,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216040,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216040,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216040,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216040,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216040,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216040,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216040,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216040,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216040,18:56:00,18:56:00,2880,22,,,,23178.21,
1216040,18:56:51,18:56:51,998,23,,,,23695.22,0
1216040,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216040,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216040,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216040,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216040,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216040,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216040,19:06:00,19:06:00,8602,30,,,,27169.5,
1216040,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216040,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216040,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216040,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216040,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216040,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216040,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216040,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216040,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216040,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216040,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216040,19:20:00,19:20:00,4054,42,,,,33198.33,
1216040,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216040,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216040,19:27:00,19:27:00,7499,45,,1,,33882.91,
1216050,18:19:00,18:19:00,9943,1,,,1,0,
1216050,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216050,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216050,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216050,18:28:00,18:28:00,9487,5,,,,6409.36,
1216050,18:34:00,18:34:00,9520,6,,,,9814.05,
1216050,18:40:00,18:40:00,3344,7,,,,12506.54,
1216050,18:43:14,18:43:14,657,8,,,,15074.48,0
1216050,18:49:00,18:49:00,658,9,,,,19477.92,
1216050,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216050,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216050,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216050,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216050,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216050,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216050,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216050,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216050,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216050,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216050,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216050,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216050,18:56:00,18:56:00,2880,22,,,,23178.21,
1216050,18:56:51,18:56:51,998,23,,,,23695.22,0
1216050,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216050,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216050,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216050,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216050,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216050,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216050,19:06:00,19:06:00,8602,30,,,,27169.5,
1216050,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216050,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216050,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216050,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216050,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216050,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216050,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216050,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216050,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216050,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216050,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216050,19:20:00,19:20:00,4054,42,,,,33198.33,
1216050,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216050,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216050,19:27:00,19:27:00,7499,45,,1,,33882.91,
1216060,18:19:00,18:19:00,9943,1,,,1,0,
1216060,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216060,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216060,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216060,18:28:00,18:28:00,9487,5,,,,6409.36,
1216060,18:34:00,18:34:00,9520,6,,,,9814.05,
1216060,18:40:00,18:40:00,3344,7,,,,12506.54,
1216060,18:43:14,18:43:14,657,8,,,,15074.48,0
1216060,18:49:00,18:49:00,658,9,,,,19477.92,
1216060,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216060,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216060,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216060,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216060,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216060,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216060,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216060,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216060,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216060,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216060,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216060,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216060,18:56:00,18:56:00,2880,22,,,,23178.21,
1216060,18:56:51,18:56:51,998,23,,,,23695.22,0
1216060,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216060,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216060,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216060,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216060,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216060,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216060,19:06:00,19:06:00,8602,30,,,,27169.5,
1216060,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216060,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216060,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216060,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216060,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216060,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216060,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216060,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216060,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216060,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216060,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216060,19:20:00,19:20:00,4054,42,,,,33198.33,
1216060,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216060,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216060,19:27:00,19:27:00,7499,45,,1,,33882.91,
1216120,18:19:00,18:19:00,9943,1,,,1,0,
1216120,18:20:49,18:20:49,5732,2,,,,1244.26,0
1216120,18:21:25,18:21:25,2127,3,,,,1851.87,0
1216120,18:22:24,18:22:24,3836,4,,,,2512.32,0
1216120,18:28:00,18:28:00,9487,5,,,,6409.36,
1216120,18:34:00,18:34:00,9520,6,,,,9814.05,
1216120,18:40:00,18:40:00,3344,7,,,,12506.54,
1216120,18:43:14,18:43:14,657,8,,,,15074.48,0
1216120,18:49:00,18:49:00,658,9,,,,19477.92,
1216120,18:49:19,18:49:19,2870,10,,,,19660.66,0
1216120,18:49:51,18:49:51,2871,11,,,,19961.66,0
1216120,18:50:29,18:50:29,2872,12,,,,20256.29,0
1216120,18:50:49,18:50:49,2873,13,,,,20433.15,0
1216120,18:51:02,18:51:02,6649,14,,,,20564.77,0
1216120,18:51:44,18:51:44,2874,15,,,,20883.9,0
1216120,18:52:17,18:52:17,2875,16,,,,21174.19,0
1216120,18:52:39,18:52:39,2876,17,,,,21394.38,0
1216120,18:53:15,18:53:15,2877,18,,,,21721.6,0
1216120,18:53:40,18:53:40,2878,19,,,,21969.34,0
1216120,18:54:23,18:54:23,2879,20,,,,22346.8,0
1216120,18:55:21,18:55:21,1145,21,,,,22816.68,0
1216120,18:56:00,18:56:00,2880,22,,,,23178.21,
1216120,18:56:51,18:56:51,998,23,,,,23695.22,0
1216120,18:58:00,18:58:00,2842,24,,,,24262.01,0
1216120,18:59:20,18:59:20,10090,25,,,,24858.06,0
1216120,19:00:45,19:00:45,10641,26,,,,25504.67,0
1216120,19:02:39,19:02:39,10643,27,,,,26146.39,0
1216120,19:03:54,19:03:54,10645,28,,,,26548.15,0
1216120,19:05:21,19:05:21,10647,29,,,,26873.27,0
1216120,19:06:00,19:06:00,8602,30,,,,27169.5,
1216120,19:07:51,19:07:51,10396,31,,,,27659.28,0
1216120,19:10:49,19:10:49,10392,32,,,,28779.23,0
1216120,19:12:05,19:12:05,2883,33,,,,29537.62,0
1216120,19:13:28,19:13:28,2884,34,,,,30397.46,0
1216120,19:13:46,19:13:46,2885,35,,,,30574.33,0
1216120,19:15:30,19:15:30,7908,36,,,,30963.63,0
1216120,19:16:50,19:16:50,4049,37,,,,31689.57,0
1216120,19:17:16,19:17:16,4050,38,,,,31901.77,0
1216120,19:18:17,19:18:17,4051,39,,,,32361.59,0
1216120,19:18:49,19:18:49,4052,40,,,,32632.11,0
1216120,19:19:34,19:19:34,4053,41,,,,32989.09,0
1216120,19:20:00,19:20:00,4054,42,,,,33198.33,
1216120,19:22:46,19:22:46,4055,43,,,,33470.96,0
1216120,19:24:21,19:24:21,9672,44,,,,33611.44,0
1216120,19:27:00,19:27:00,7499,45,,1,,33882.91,
1231090,06:56:00,06:56:00,9943,1,,,1,0,
1231090,06:57:49,06:57:49,5732,2,,,,1244.26,0
1231090,06:58:25,06:58:25,2127,3,,,,1851.87,0
1231090,06:59:24,06:59:24,3836,4,,,,2512.32,0
1231090,07:05:00,07:05:00,9487,5,,,,6409.36,
1231090,07:10:00,07:10:00,9520,6,,,,9814.05,
1231090,07:15:00,07:15:00,3344,7,,,,12506.54,
1231090,07:18:15,07:18:15,657,8,,,,15074.48,0
1231090,07:24:00,07:24:00,658,9,,,,19477.94,
1231090,07:24:20,07:24:20,2870,10,,,,19660.68,0
1231090,07:24:50,07:24:50,2871,11,,,,19961.65,0
1231090,07:25:29,07:25:29,2872,12,,,,20256.28,0
1231090,07:25:49,07:25:49,2873,13,,,,20433.14,0
1231090,07:26:02,07:26:02,6649,14,,,,20564.76,0
1231090,07:26:45,07:26:45,2874,15,,,,20883.89,0
1231090,07:27:19,07:27:19,2875,16,,,,21174.18,0
1231090,07:27:40,07:27:40,2876,17,,,,21394.14,0
1231090,07:28:12,07:28:12,2877,18,,,,21722.1,0
1231090,07:28:38,07:28:38,2878,19,,,,21969.84,0
1231090,07:29:21,07:29:21,2879,20,,,,22347.3,0
1231090,07:30:21,07:30:21,1145,21,,,,22817.18,0
1231090,07:31:00,07:31:00,2880,22,,,,23178.71,
1231090,07:31:46,07:31:46,998,23,,,,23695.72,0
1231090,07:32:49,07:32:49,2842,24,,,,24262.51,0
1231090,07:34:02,07:34:02,10090,25,,,,24858.56,0
1231090,07:35:18,07:35:18,10641,26,,,,25492.99,0
1231090,07:36:59,07:36:59,10643,27,,,,26132.67,0
1231090,07:38:07,07:38:07,10645,28,,,,26536.35,0
1231090,07:39:26,07:39:26,10647,29,,,,26861.47,0
1231090,07:40:00,07:40:00,8602,30,,,,27157.73,
1231090,07:41:09,07:41:09,10396,31,,,,27647.51,0
1231090,07:43:03,07:43:03,10392,32,,,,28764.07,0
1231090,07:43:48,07:43:48,2883,33,,,,29523.03,0
1231090,07:44:42,07:44:42,2884,34,,,,30382.91,0
1231090,07:44:53,07:44:53,2885,35,,,,30559.78,0
1231090,07:45:57,07:45:57,7908,36,,,,30948.82,0
1231090,07:46:27,07:46:27,8626,37,,,,31365.24,0
1231090,07:46:59,07:46:59,9676,38,,,,31883.66,0
1231090,07:47:30,07:47:30,8630,39,,,,32408.92,0
1231090,07:48:00,07:48:00,8628,40,,,,32910.52,
1231090,07:49:12,07:49:12,9673,41,,,,33454.35,0
1231090,07:49:56,07:49:56,4055,42,,,,33748.6,0
1231090,07:50:18,07:50:18,9672,43,,,,33889.07,0
1231090,07:51:00,07:51:00,7499,44,,1,,34160.52,
12332020,13:21:00,13:21:00,9943,1,,,1,0,
12332020,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332020,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332020,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332020,13:30:00,13:30:00,9487,5,,,,6409.36,
12332020,13:36:00,13:36:00,9520,6,,,,9814.05,
12332020,13:41:00,13:41:00,3344,7,,,,12506.54,
12332020,13:44:14,13:44:14,657,8,,,,15074.48,0
12332020,13:50:00,13:50:00,658,9,,,,19477.92,
12332020,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332020,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332020,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332020,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332020,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332020,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332020,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332020,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332020,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332020,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332020,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332020,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332020,13:58:00,13:58:00,2880,22,,,,23178.21,
12332020,13:58:46,13:58:46,998,23,,,,23695.22,0
12332020,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332020,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332020,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332020,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332020,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332020,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332020,14:07:00,14:07:00,8602,30,,,,27169.5,
12332020,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332020,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332020,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332020,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332020,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332020,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332020,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332020,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332020,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332020,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332020,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332020,14:20:00,14:20:00,4054,42,,,,33198.33,
12332020,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332020,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332020,14:27:00,14:27:00,7499,45,,1,,33882.91,
12332030,13:21:00,13:21:00,9943,1,,,1,0,
12332030,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332030,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332030,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332030,13:30:00,13:30:00,9487,5,,,,6409.36,
12332030,13:36:00,13:36:00,9520,6,,,,9814.05,
12332030,13:41:00,13:41:00,3344,7,,,,12506.54,
12332030,13:44:14,13:44:14,657,8,,,,15074.48,0
12332030,13:50:00,13:50:00,658,9,,,,19477.92,
12332030,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332030,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332030,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332030,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332030,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332030,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332030,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332030,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332030,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332030,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332030,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332030,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332030,13:58:00,13:58:00,2880,22,,,,23178.21,
12332030,13:58:46,13:58:46,998,23,,,,23695.22,0
12332030,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332030,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332030,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332030,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332030,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332030,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332030,14:07:00,14:07:00,8602,30,,,,27169.5,
12332030,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332030,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332030,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332030,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332030,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332030,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332030,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332030,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332030,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332030,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332030,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332030,14:20:00,14:20:00,4054,42,,,,33198.33,
12332030,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332030,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332030,14:27:00,14:27:00,7499,45,,1,,33882.91,
12332040,13:21:00,13:21:00,9943,1,,,1,0,
12332040,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332040,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332040,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332040,13:30:00,13:30:00,9487,5,,,,6409.36,
12332040,13:36:00,13:36:00,9520,6,,,,9814.05,
12332040,13:41:00,13:41:00,3344,7,,,,12506.54,
12332040,13:44:14,13:44:14,657,8,,,,15074.48,0
12332040,13:50:00,13:50:00,658,9,,,,19477.92,
12332040,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332040,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332040,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332040,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332040,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332040,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332040,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332040,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332040,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332040,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332040,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332040,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332040,13:58:00,13:58:00,2880,22,,,,23178.21,
12332040,13:58:46,13:58:46,998,23,,,,23695.22,0
12332040,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332040,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332040,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332040,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332040,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332040,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332040,14:07:00,14:07:00,8602,30,,,,27169.5,
12332040,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332040,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332040,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332040,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332040,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332040,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332040,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332040,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332040,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332040,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332040,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332040,14:20:00,14:20:00,4054,42,,,,33198.33,
12332040,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332040,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332040,14:27:00,14:27:00,7499,45,,1,,33882.91,
12332050,13:21:00,13:21:00,9943,1,,,1,0,
12332050,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332050,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332050,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332050,13:30:00,13:30:00,9487,5,,,,6409.36,
12332050,13:36:00,13:36:00,9520,6,,,,9814.05,
12332050,13:41:00,13:41:00,3344,7,,,,12506.54,
12332050,13:44:14,13:44:14,657,8,,,,15074.48,0
12332050,13:50:00,13:50:00,658,9,,,,19477.92,
12332050,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332050,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332050,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332050,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332050,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332050,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332050,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332050,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332050,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332050,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332050,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332050,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332050,13:58:00,13:58:00,2880,22,,,,23178.21,
12332050,13:58:46,13:58:46,998,23,,,,23695.22,0
12332050,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332050,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332050,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332050,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332050,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332050,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332050,14:07:00,14:07:00,8602,30,,,,27169.5,
12332050,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332050,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332050,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332050,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332050,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332050,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332050,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332050,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332050,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332050,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332050,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332050,14:20:00,14:20:00,4054,42,,,,33198.33,
12332050,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332050,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332050,14:27:00,14:27:00,7499,45,,1,,33882.91,
12332060,13:21:00,13:21:00,9943,1,,,1,0,
12332060,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332060,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332060,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332060,13:30:00,13:30:00,9487,5,,,,6409.36,
12332060,13:36:00,13:36:00,9520,6,,,,9814.05,
12332060,13:41:00,13:41:00,3344,7,,,,12506.54,
12332060,13:44:14,13:44:14,657,8,,,,15074.48,0
12332060,13:50:00,13:50:00,658,9,,,,19477.92,
12332060,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332060,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332060,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332060,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332060,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332060,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332060,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332060,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332060,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332060,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332060,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332060,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332060,13:58:00,13:58:00,2880,22,,,,23178.21,
12332060,13:58:46,13:58:46,998,23,,,,23695.22,0
12332060,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332060,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332060,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332060,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332060,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332060,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332060,14:07:00,14:07:00,8602,30,,,,27169.5,
12332060,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332060,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332060,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332060,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332060,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332060,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332060,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332060,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332060,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332060,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332060,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332060,14:20:00,14:20:00,4054,42,,,,33198.33,
12332060,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332060,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332060,14:27:00,14:27:00,7499,45,,1,,33882.91,
12332120,13:21:00,13:21:00,9943,1,,,1,0,
12332120,13:22:49,13:22:49,5732,2,,,,1244.26,0
12332120,13:23:25,13:23:25,2127,3,,,,1851.87,0
12332120,13:24:24,13:24:24,3836,4,,,,2512.32,0
12332120,13:30:00,13:30:00,9487,5,,,,6409.36,
12332120,13:36:00,13:36:00,9520,6,,,,9814.05,
12332120,13:41:00,13:41:00,3344,7,,,,12506.54,
12332120,13:44:14,13:44:14,657,8,,,,15074.48,0
12332120,13:50:00,13:50:00,658,9,,,,19477.92,
12332120,13:50:22,13:50:22,2870,10,,,,19660.66,0
12332120,13:50:58,13:50:58,2871,11,,,,19961.66,0
12332120,13:51:42,13:51:42,2872,12,,,,20256.29,0
12332120,13:52:04,13:52:04,2873,13,,,,20433.15,0
12332120,13:52:19,13:52:19,6649,14,,,,20564.77,0
12332120,13:53:08,13:53:08,2874,15,,,,20883.9,0
12332120,13:53:45,13:53:45,2875,16,,,,21174.19,0
12332120,13:54:11,13:54:11,2876,17,,,,21394.38,0
12332120,13:54:51,13:54:51,2877,18,,,,21721.6,0
12332120,13:55:21,13:55:21,2878,19,,,,21969.34,0
12332120,13:56:09,13:56:09,2879,20,,,,22346.8,0
12332120,13:57:16,13:57:16,1145,21,,,,22816.68,0
12332120,13:58:00,13:58:00,2880,22,,,,23178.21,
12332120,13:58:46,13:58:46,998,23,,,,23695.22,0
12332120,13:59:48,13:59:48,2842,24,,,,24262.01,0
12332120,14:01:00,14:01:00,10090,25,,,,24858.06,0
12332120,14:02:17,14:02:17,10641,26,,,,25504.67,0
12332120,14:03:59,14:03:59,10643,27,,,,26146.39,0
12332120,14:05:07,14:05:07,10645,28,,,,26548.15,0
12332120,14:06:25,14:06:25,10647,29,,,,26873.27,0
12332120,14:07:00,14:07:00,8602,30,,,,27169.5,
12332120,14:08:43,14:08:43,10396,31,,,,27659.28,0
12332120,14:11:29,14:11:29,10392,32,,,,28779.23,0
12332120,14:12:39,14:12:39,2883,33,,,,29537.62,0
12332120,14:13:56,14:13:56,2884,34,,,,30397.46,0
12332120,14:14:12,14:14:12,2885,35,,,,30574.33,0
12332120,14:15:49,14:15:49,7908,36,,,,30963.63,0
12332120,14:17:03,14:17:03,4049,37,,,,31689.57,0
12332120,14:17:27,14:17:27,4050,38,,,,31901.77,0
12332120,14:18:24,14:18:24,4051,39,,,,32361.59,0
12332120,14:18:54,14:18:54,4052,40,,,,32632.11,0
12332120,14:19:36,14:19:36,4053,41,,,,32989.09,0
12332120,14:20:00,14:20:00,4054,42,,,,33198.33,
12332120,14:22:46,14:22:46,4055,43,,,,33470.96,0
12332120,14:24:21,14:24:21,9672,44,,,,33611.44,0
12332120,14:27:00,14:27:00,7499,45,,1,,33882.91,
12392020,08:56:00,08:56:00,9943,1,,,1,0,
12392020,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392020,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392020,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392020,09:05:00,09:05:00,9487,5,,,,6409.36,
12392020,09:10:00,09:10:00,9520,6,,,,9814.05,
12392020,09:15:00,09:15:00,3344,7,,,,12506.54,
12392020,09:18:15,09:18:15,657,8,,,,15074.48,0
12392020,09:24:00,09:24:00,658,9,,,,19477.94,
12392020,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392020,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392020,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392020,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392020,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392020,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392020,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392020,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392020,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392020,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392020,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392020,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392020,09:32:00,09:32:00,2880,22,,,,23178.71,
12392020,09:32:46,09:32:46,998,23,,,,23695.72,0
12392020,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392020,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392020,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392020,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392020,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392020,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392020,09:41:00,09:41:00,8602,30,,,,27157.73,
12392020,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392020,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392020,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392020,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392020,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392020,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392020,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392020,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392020,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392020,09:49:00,09:49:00,8628,40,,,,32910.52,
12392020,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392020,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392020,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392020,09:52:00,09:52:00,7499,44,,1,,34160.52,
12392030,08:56:00,08:56:00,9943,1,,,1,0,
12392030,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392030,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392030,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392030,09:05:00,09:05:00,9487,5,,,,6409.36,
12392030,09:10:00,09:10:00,9520,6,,,,9814.05,
12392030,09:15:00,09:15:00,3344,7,,,,12506.54,
12392030,09:18:15,09:18:15,657,8,,,,15074.48,0
12392030,09:24:00,09:24:00,658,9,,,,19477.94,
12392030,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392030,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392030,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392030,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392030,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392030,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392030,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392030,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392030,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392030,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392030,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392030,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392030,09:32:00,09:32:00,2880,22,,,,23178.71,
12392030,09:32:46,09:32:46,998,23,,,,23695.72,0
12392030,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392030,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392030,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392030,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392030,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392030,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392030,09:41:00,09:41:00,8602,30,,,,27157.73,
12392030,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392030,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392030,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392030,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392030,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392030,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392030,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392030,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392030,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392030,09:49:00,09:49:00,8628,40,,,,32910.52,
12392030,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392030,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392030,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392030,09:52:00,09:52:00,7499,44,,1,,34160.52,
12392040,08:56:00,08:56:00,9943,1,,,1,0,
12392040,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392040,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392040,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392040,09:05:00,09:05:00,9487,5,,,,6409.36,
12392040,09:10:00,09:10:00,9520,6,,,,9814.05,
12392040,09:15:00,09:15:00,3344,7,,,,12506.54,
12392040,09:18:15,09:18:15,657,8,,,,15074.48,0
12392040,09:24:00,09:24:00,658,9,,,,19477.94,
12392040,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392040,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392040,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392040,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392040,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392040,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392040,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392040,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392040,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392040,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392040,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392040,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392040,09:32:00,09:32:00,2880,22,,,,23178.71,
12392040,09:32:46,09:32:46,998,23,,,,23695.72,0
12392040,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392040,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392040,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392040,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392040,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392040,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392040,09:41:00,09:41:00,8602,30,,,,27157.73,
12392040,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392040,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392040,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392040,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392040,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392040,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392040,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392040,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392040,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392040,09:49:00,09:49:00,8628,40,,,,32910.52,
12392040,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392040,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392040,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392040,09:52:00,09:52:00,7499,44,,1,,34160.52,
12392050,08:56:00,08:56:00,9943,1,,,1,0,
12392050,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392050,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392050,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392050,09:05:00,09:05:00,9487,5,,,,6409.36,
12392050,09:10:00,09:10:00,9520,6,,,,9814.05,
12392050,09:15:00,09:15:00,3344,7,,,,12506.54,
12392050,09:18:15,09:18:15,657,8,,,,15074.48,0
12392050,09:24:00,09:24:00,658,9,,,,19477.94,
12392050,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392050,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392050,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392050,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392050,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392050,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392050,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392050,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392050,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392050,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392050,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392050,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392050,09:32:00,09:32:00,2880,22,,,,23178.71,
12392050,09:32:46,09:32:46,998,23,,,,23695.72,0
12392050,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392050,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392050,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392050,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392050,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392050,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392050,09:41:00,09:41:00,8602,30,,,,27157.73,
12392050,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392050,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392050,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392050,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392050,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392050,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392050,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392050,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392050,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392050,09:49:00,09:49:00,8628,40,,,,32910.52,
12392050,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392050,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392050,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392050,09:52:00,09:52:00,7499,44,,1,,34160.52,
12392060,08:56:00,08:56:00,9943,1,,,1,0,
12392060,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392060,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392060,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392060,09:05:00,09:05:00,9487,5,,,,6409.36,
12392060,09:10:00,09:10:00,9520,6,,,,9814.05,
12392060,09:15:00,09:15:00,3344,7,,,,12506.54,
12392060,09:18:15,09:18:15,657,8,,,,15074.48,0
12392060,09:24:00,09:24:00,658,9,,,,19477.94,
12392060,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392060,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392060,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392060,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392060,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392060,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392060,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392060,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392060,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392060,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392060,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392060,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392060,09:32:00,09:32:00,2880,22,,,,23178.71,
12392060,09:32:46,09:32:46,998,23,,,,23695.72,0
12392060,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392060,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392060,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392060,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392060,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392060,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392060,09:41:00,09:41:00,8602,30,,,,27157.73,
12392060,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392060,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392060,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392060,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392060,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392060,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392060,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392060,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392060,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392060,09:49:00,09:49:00,8628,40,,,,32910.52,
12392060,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392060,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392060,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392060,09:52:00,09:52:00,7499,44,,1,,34160.52,
12392120,08:56:00,08:56:00,9943,1,,,1,0,
12392120,08:57:49,08:57:49,5732,2,,,,1244.26,0
12392120,08:58:25,08:58:25,2127,3,,,,1851.87,0
12392120,08:59:24,08:59:24,3836,4,,,,2512.32,0
12392120,09:05:00,09:05:00,9487,5,,,,6409.36,
12392120,09:10:00,09:10:00,9520,6,,,,9814.05,
12392120,09:15:00,09:15:00,3344,7,,,,12506.54,
12392120,09:18:15,09:18:15,657,8,,,,15074.48,0
12392120,09:24:00,09:24:00,658,9,,,,19477.94,
12392120,09:24:23,09:24:23,2870,10,,,,19660.68,0
12392120,09:24:57,09:24:57,2871,11,,,,19961.65,0
12392120,09:25:42,09:25:42,2872,12,,,,20256.28,0
12392120,09:26:05,09:26:05,2873,13,,,,20433.14,0
12392120,09:26:20,09:26:20,6649,14,,,,20564.76,0
12392120,09:27:09,09:27:09,2874,15,,,,20883.89,0
12392120,09:27:47,09:27:47,2875,16,,,,21174.18,0
12392120,09:28:12,09:28:12,2876,17,,,,21394.14,0
12392120,09:28:48,09:28:48,2877,18,,,,21722.1,0
12392120,09:29:18,09:29:18,2878,19,,,,21969.84,0
12392120,09:30:07,09:30:07,2879,20,,,,22347.3,0
12392120,09:31:15,09:31:15,1145,21,,,,22817.18,0
12392120,09:32:00,09:32:00,2880,22,,,,23178.71,
12392120,09:32:46,09:32:46,998,23,,,,23695.72,0
12392120,09:33:49,09:33:49,2842,24,,,,24262.51,0
12392120,09:35:02,09:35:02,10090,25,,,,24858.56,0
12392120,09:36:18,09:36:18,10641,26,,,,25492.99,0
12392120,09:37:59,09:37:59,10643,27,,,,26132.67,0
12392120,09:39:07,09:39:07,10645,28,,,,26536.35,0
12392120,09:40:26,09:40:26,10647,29,,,,26861.47,0
12392120,09:41:00,09:41:00,8602,30,,,,27157.73,
12392120,09:42:09,09:42:09,10396,31,,,,27647.51,0
12392120,09:44:03,09:44:03,10392,32,,,,28764.07,0
12392120,09:44:48,09:44:48,2883,33,,,,29523.03,0
12392120,09:45:42,09:45:42,2884,34,,,,30382.91,0
12392120,09:45:53,09:45:53,2885,35,,,,30559.78,0
12392120,09:46:57,09:46:57,7908,36,,,,30948.82,0
12392120,09:47:27,09:47:27,8626,37,,,,31365.24,0
12392120,09:47:59,09:47:59,9676,38,,,,31883.66,0
12392120,09:48:30,09:48:30,8630,39,,,,32408.92,0
12392120,09:49:00,09:49:00,8628,40,,,,32910.52,
12392120,09:50:12,09:50:12,9673,41,,,,33454.35,0
12392120,09:50:56,09:50:56,4055,42,,,,33748.6,0
12392120,09:51:18,09:51:18,9672,43,,,,33889.07,0
12392120,09:52:00,09:52:00,7499,44,,1,,34160.52,
12468070,15:02:00,15:02:00,9943,1,,,1,0,
12468070,15:05:26,15:05:26,5732,2,,,,1244.26,0
12468070,15:07:05,15:07:05,2127,3,,,,1868.42,0
12468070,15:10:00,15:10:00,2514,4,,,,2880.46,
12468070,15:18:01,15:18:01,160,5,,,,6501.33,0
12468070,15:20:00,15:20:00,10161,6,,,,7429.4,
12468070,15:25:00,15:25:00,9520,7,,,,10867.16,
12468070,15:30:00,15:30:00,3344,8,,,,13550.16,
12468070,15:32:59,15:32:59,657,9,,,,16113.59,0
12468070,15:38:00,15:38:00,658,10,,,,20511.82,
12468070,15:38:22,15:38:22,2870,11,,,,20694.56,0
12468070,15:38:58,15:38:58,2871,12,,,,20995.56,0
12468070,15:39:42,15:39:42,2872,13,,,,21290.19,0
12468070,15:40:04,15:40:04,2873,14,,,,21467.05,0
12468070,15:40:19,15:40:19,6649,15,,,,21598.67,0
12468070,15:41:08,15:41:08,2874,16,,,,21917.8,0
12468070,15:41:45,15:41:45,2875,17,,,,22208.09,0
12468070,15:42:11,15:42:11,2876,18,,,,22428.28,0
12468070,15:42:51,15:42:51,2877,19,,,,22755.5,0
12468070,15:43:21,15:43:21,2878,20,,,,23003.24,0
12468070,15:44:09,15:44:09,2879,21,,,,23380.7,0
12468070,15:45:16,15:45:16,1145,22,,,,23850.58,0
12468070,15:46:00,15:46:00,2880,23,,,,24212.11,
12468070,15:46:41,15:46:41,998,24,,,,24729.12,0
12468070,15:47:36,15:47:36,2842,25,,,,25295.91,0
12468070,15:48:40,15:48:40,10090,26,,,,25891.96,0
12468070,15:49:47,15:49:47,10641,27,,,,26542.19,0
12468070,15:51:19,15:51:19,10643,28,,,,27183.91,0
12468070,15:52:19,15:52:19,10645,29,,,,27585.67,0
12468070,15:53:29,15:53:29,10647,30,,,,27910.79,0
12468070,15:54:00,15:54:00,8602,31,,,,28207.02,
12468070,15:55:43,15:55:43,10396,32,,,,28696.8,0
12468070,15:58:30,15:58:30,10392,33,,,,29816.75,0
12468070,15:59:42,15:59:42,2883,34,,,,30575.16,0
12468070,16:00:58,16:00:58,2884,35,,,,31435,0
12468070,16:01:15,16:01:15,2885,36,,,,31611.87,0
12468070,16:02:52,16:02:52,7908,37,,,,32001.17,0
12468070,16:04:06,16:04:06,4049,38,,,,32727.11,0
12468070,16:04:30,16:04:30,4050,39,,,,32939.31,0
12468070,16:05:26,16:05:26,4051,40,,,,33399.13,0
12468070,16:05:57,16:05:57,4052,41,,,,33669.65,0
12468070,16:06:38,16:06:38,4053,42,,,,34026.63,0
12468070,16:07:00,16:07:00,4054,43,,,,34235.73,
12468070,16:07:45,16:07:45,10436,44,,,,34614.54,0
12468070,16:10:00,16:10:00,8628,45,,,,35689.9,
12468070,16:11:58,16:11:58,9673,46,,,,36232.41,0
12468070,16:13:01,16:13:01,4055,47,,,,36505.89,0
12468070,16:13:45,16:13:45,9672,48,,,,36646.37,0
12468070,16:15:00,16:15:00,7499,49,,1,,36917.84,
12715010,12:47:00,12:47:00,9943,1,,,1,0,
12715010,12:50:26,12:50:26,5732,2,,,,1244.26,0
12715010,12:52:05,12:52:05,2127,3,,,,1868.42,0
12715010,12:55:00,12:55:00,2514,4,,,,2880.46,
12715010,13:03:01,13:03:01,160,5,,,,6501.33,0
12715010,13:05:00,13:05:00,10161,6,,,,7429.4,
12715010,13:10:00,13:10:00,9520,7,,,,10867.16,
12715010,13:15:00,13:15:00,3344,8,,,,13550.16,
12715010,13:17:59,13:17:59,657,9,,,,16113.59,0
12715010,13:23:00,13:23:00,658,10,,,,20511.82,
12715010,13:23:22,13:23:22,2870,11,,,,20694.56,0
12715010,13:23:58,13:23:58,2871,12,,,,20995.56,0
12715010,13:24:42,13:24:42,2872,13,,,,21290.19,0
12715010,13:25:04,13:25:04,2873,14,,,,21467.05,0
12715010,13:25:19,13:25:19,6649,15,,,,21598.67,0
12715010,13:26:08,13:26:08,2874,16,,,,21917.8,0
12715010,13:26:45,13:26:45,2875,17,,,,22208.09,0
12715010,13:27:11,13:27:11,2876,18,,,,22428.28,0
12715010,13:27:51,13:27:51,2877,19,,,,22755.5,0
12715010,13:28:21,13:28:21,2878,20,,,,23003.24,0
12715010,13:29:09,13:29:09,2879,21,,,,23380.7,0
12715010,13:30:16,13:30:16,1145,22,,,,23850.58,0
12715010,13:31:00,13:31:00,2880,23,,,,24212.11,
12715010,13:31:41,13:31:41,998,24,,,,24729.12,0
12715010,13:32:36,13:32:36,2842,25,,,,25295.91,0
12715010,13:33:40,13:33:40,10090,26,,,,25891.96,0
12715010,13:34:47,13:34:47,10641,27,,,,26542.19,0
12715010,13:36:19,13:36:19,10643,28,,,,27183.91,0
12715010,13:37:19,13:37:19,10645,29,,,,27585.67,0
12715010,13:38:29,13:38:29,10647,30,,,,27910.79,0
12715010,13:39:00,13:39:00,8602,31,,,,28207.02,
12715010,13:40:43,13:40:43,10396,32,,,,28696.8,0
12715010,13:43:30,13:43:30,10392,33,,,,29816.75,0
12715010,13:44:42,13:44:42,2883,34,,,,30575.16,0
12715010,13:45:58,13:45:58,2884,35,,,,31435,0
12715010,13:46:15,13:46:15,2885,36,,,,31611.87,0
12715010,13:47:52,13:47:52,7908,37,,,,32001.17,0
12715010,13:49:06,13:49:06,4049,38,,,,32727.11,0
12715010,13:49:30,13:49:30,4050,39,,,,32939.31,0
12715010,13:50:26,13:50:26,4051,40,,,,33399.13,0
12715010,13:50:57,13:50:57,4052,41,,,,33669.65,0
12715010,13:51:38,13:51:38,4053,42,,,,34026.63,0
12715010,13:52:00,13:52:00,4054,43,,,,34235.73,
12715010,13:52:45,13:52:45,10436,44,,,,34614.54,0
12715010,13:55:00,13:55:00,8628,45,,,,35689.9,
12715010,13:56:58,13:56:58,9673,46,,,,36232.41,0
12715010,13:58:01,13:58:01,4055,47,,,,36505.89,0
12715010,13:58:45,13:58:45,9672,48,,,,36646.37,0
12715010,14:00:00,14:00:00,7499,49,,1,,36917.84,
12715080,12:47:00,12:47:00,9943,1,,,1,0,
12715080,12:50:26,12:50:26,5732,2,,,,1244.26,0
12715080,12:52:05,12:52:05,2127,3,,,,1868.42,0
12715080,12:55:00,12:55:00,2514,4,,,,2880.46,
12715080,13:03:01,13:03:01,160,5,,,,6501.33,0
12715080,13:05:00,13:05:00,10161,6,,,,7429.4,
12715080,13:10:00,13:10:00,9520,7,,,,10867.16,
12715080,13:15:00,13:15:00,3344,8,,,,13550.16,
12715080,13:17:59,13:17:59,657,9,,,,16113.59,0
12715080,13:23:00,13:23:00,658,10,,,,20511.82,
12715080,13:23:22,13:23:22,2870,11,,,,20694.56,0
12715080,13:23:58,13:23:58,2871,12,,,,20995.56,0
12715080,13:24:42,13:24:42,2872,13,,,,21290.19,0
12715080,13:25:04,13:25:04,2873,14,,,,21467.05,0
12715080,13:25:19,13:25:19,6649,15,,,,21598.67,0
12715080,13:26:08,13:26:08,2874,16,,,,21917.8,0
12715080,13:26:45,13:26:45,2875,17,,,,22208.09,0
12715080,13:27:11,13:27:11,2876,18,,,,22428.28,0
12715080,13:27:51,13:27:51,2877,19,,,,22755.5,0
12715080,13:28:21,13:28:21,2878,20,,,,23003.24,0
12715080,13:29:09,13:29:09,2879,21,,,,23380.7,0
12715080,13:30:16,13:30:16,1145,22,,,,23850.58,0
12715080,13:31:00,13:31:00,2880,23,,,,24212.11,
12715080,13:31:41,13:31:41,998,24,,,,24729.12,0
12715080,13:32:36,13:32:36,2842,25,,,,25295.91,0
12715080,13:33:40,13:33:40,10090,26,,,,25891.96,0
12715080,13:34:47,13:34:47,10641,27,,,,26542.19,0
12715080,13:36:19,13:36:19,10643,28,,,,27183.91,0
12715080,13:37:19,13:37:19,10645,29,,,,27585.67,0
12715080,13:38:29,13:38:29,10647,30,,,,27910.79,0
12715080,13:39:00,13:39:00,8602,31,,,,28207.02,
12715080,13:40:43,13:40:43,10396,32,,,,28696.8,0
12715080,13:43:30,13:43:30,10392,33,,,,29816.75,0
12715080,13:44:42,13:44:42,2883,34,,,,30575.16,0
12715080,13:45:58,13:45:58,2884,35,,,,31435,0
12715080,13:46:15,13:46:15,2885,36,,,,31611.87,0
12715080,13:47:52,13:47:52,7908,37,,,,32001.17,0
12715080,13:49:06,13:49:06,4049,38,,,,32727.11,0
12715080,13:49:30,13:49:30,4050,39,,,,32939.31,0
12715080,13:50:26,13:50:26,4051,40,,,,33399.13,0
12715080,13:50:57,13:50:57,4052,41,,,,33669.65,0
12715080,13:51:38,13:51:38,4053,42,,,,34026.63,0
12715080,13:52:00,13:52:00,4054,43,,,,34235.73,
12715080,13:52:45,13:52:45,10436,44,,,,34614.54,0
12715080,13:55:00,13:55:00,8628,45,,,,35689.9,
12715080,13:56:58,13:56:58,9673,46,,,,36232.41,0
12715080,13:58:01,13:58:01,4055,47,,,,36505.89,0
12715080,13:58:45,13:58:45,9672,48,,,,36646.37,0
12715080,14:00:00,14:00:00,7499,49,,1,,36917.84,
12715100,12:47:00,12:47:00,9943,1,,,1,0,
12715100,12:50:26,12:50:26,5732,2,,,,1244.26,0
12715100,12:52:05,12:52:05,2127,3,,,,1868.42,0
12715100,12:55:00,12:55:00,2514,4,,,,2880.46,
12715100,13:03:01,13:03:01,160,5,,,,6501.33,0
12715100,13:05:00,13:05:00,10161,6,,,,7429.4,
12715100,13:10:00,13:10:00,9520,7,,,,10867.16,
12715100,13:15:00,13:15:00,3344,8,,,,13550.16,
12715100,13:17:59,13:17:59,657,9,,,,16113.59,0
12715100,13:23:00,13:23:00,658,10,,,,20511.82,
12715100,13:23:22,13:23:22,2870,11,,,,20694.56,0
12715100,13:23:58,13:23:58,2871,12,,,,20995.56,0
12715100,13:24:42,13:24:42,2872,13,,,,21290.19,0
12715100,13:25:04,13:25:04,2873,14,,,,21467.05,0
12715100,13:25:19,13:25:19,6649,15,,,,21598.67,0
12715100,13:26:08,13:26:08,2874,16,,,,21917.8,0
12715100,13:26:45,13:26:45,2875,17,,,,22208.09,0
12715100,13:27:11,13:27:11,2876,18,,,,22428.28,0
12715100,13:27:51,13:27:51,2877,19,,,,22755.5,0
12715100,13:28:21,13:28:21,2878,20,,,,23003.24,0
12715100,13:29:09,13:29:09,2879,21,,,,23380.7,0
12715100,13:30:16,13:30:16,1145,22,,,,23850.58,0
12715100,13:31:00,13:31:00,2880,23,,,,24212.11,
12715100,13:31:41,13:31:41,998,24,,,,24729.12,0
12715100,13:32:36,13:32:36,2842,25,,,,25295.91,0
12715100,13:33:40,13:33:40,10090,26,,,,25891.96,0
12715100,13:34:47,13:34:47,10641,27,,,,26542.19,0
12715100,13:36:19,13:36:19,10643,28,,,,27183.91,0
12715100,13:37:19,13:37:19,10645,29,,,,27585.67,0
12715100,13:38:29,13:38:29,10647,30,,,,27910.79,0
12715100,13:39:00,13:39:00,8602,31,,,,28207.02,
12715100,13:40:43,13:40:43,10396,32,,,,28696.8,0
12715100,13:43:30,13:43:30,10392,33,,,,29816.75,0
12715100,13:44:42,13:44:42,2883,34,,,,30575.16,0
12715100,13:45:58,13:45:58,2884,35,,,,31435,0
12715100,13:46:15,13:46:15,2885,36,,,,31611.87,0
12715100,13:47:52,13:47:52,7908,37,,,,32001.17,0
12715100,13:49:06,13:49:06,4049,38,,,,32727.11,0
12715100,13:49:30,13:49:30,4050,39,,,,32939.31,0
12715100,13:50:26,13:50:26,4051,40,,,,33399.13,0
12715100,13:50:57,13:50:57,4052,41,,,,33669.65,0
12715100,13:51:38,13:51:38,4053,42,,,,34026.63,0
12715100,13:52:00,13:52:00,4054,43,,,,34235.73,
12715100,13:52:45,13:52:45,10436,44,,,,34614.54,0
12715100,13:55:00,13:55:00,8628,45,,,,35689.9,
12715100,13:56:58,13:56:58,9673,46,,,,36232.41,0
12715100,13:58:01,13:58:01,4055,47,,,,36505.89,0
12715100,13:58:45,13:58:45,9672,48,,,,36646.37,0
12715100,14:00:00,14:00:00,7499,49,,1,,36917.84,
12906090,24:00:00,24:00:00,9943,1,,,1,0,
12906090,24:02:47,24:02:47,5732,2,,,,1244.26,0
12906090,24:04:08,24:04:08,2127,3,,,,1853.38,0
12906090,24:06:00,24:06:00,2514,4,,,,2854.66,
12906090,24:14:49,24:14:49,160,5,,,,6475.53,0
12906090,24:17:00,24:17:00,10161,6,,,,7403.6,
12906090,24:21:00,24:21:00,9520,7,,,,10841.36,
12906090,24:25:00,24:25:00,3344,8,,,,13524.36,
12906090,24:27:51,24:27:51,657,9,,,,16087.79,0
12906090,24:33:00,24:33:00,658,10,,,,20491.23,
12906090,24:33:14,24:33:14,2870,11,,,,20673.97,0
12906090,24:33:36,24:33:36,2871,12,,,,20974.97,0
12906090,24:34:03,24:34:03,2872,13,,,,21269.6,0
12906090,24:34:18,24:34:18,2873,14,,,,21446.46,0
12906090,24:34:27,24:34:27,6649,15,,,,21578.08,0
12906090,24:34:57,24:34:57,2874,16,,,,21897.21,0
12906090,24:35:20,24:35:20,2875,17,,,,22187.5,0
12906090,24:35:37,24:35:37,2876,18,,,,22407.69,0
12906090,24:36:02,24:36:02,2877,19,,,,22734.91,0
12906090,24:36:20,24:36:20,2878,20,,,,22982.65,0
12906090,24:36:51,24:36:51,2879,21,,,,23360.11,0
12906090,24:37:32,24:37:32,1145,22,,,,23829.99,0
12906090,24:38:00,24:38:00,2880,23,,,,24191.52,
12906090,24:38:41,24:38:41,998,24,,,,24708.53,0
12906090,24:39:36,24:39:36,2842,25,,,,25275.32,0
12906090,24:40:40,24:40:40,10090,26,,,,25871.37,0
12906090,24:41:48,24:41:48,10641,27,,,,26517.98,0
12906090,24:43:19,24:43:19,10643,28,,,,27159.7,0
12906090,24:44:19,24:44:19,10645,29,,,,27561.46,0
12906090,24:45:29,24:45:29,10647,30,,,,27886.58,0
12906090,24:46:00,24:46:00,8602,31,,,,28182.81,
12906090,24:47:11,24:47:11,10396,32,,,,28672.59,0
12906090,24:49:06,24:49:06,10392,33,,,,29792.54,0
12906090,24:49:55,24:49:55,2883,34,,,,30550.93,0
12906090,24:50:48,24:50:48,2884,35,,,,31410.77,0
12906090,24:50:59,24:50:59,2885,36,,,,31587.64,0
12906090,24:52:06,24:52:06,7908,37,,,,31976.94,0
12906090,24:52:58,24:52:58,4049,38,,,,32702.88,0
12906090,24:53:14,24:53:14,4050,39,,,,32915.08,0
12906090,24:53:53,24:53:53,4051,40,,,,33374.9,0
12906090,24:54:14,24:54:14,4052,41,,,,33645.42,0
12906090,24:54:43,24:54:43,4053,42,,,,34002.4,0
12906090,24:55:00,24:55:00,4054,43,,,,34211.64,
12906090,24:56:58,24:56:58,4055,44,,,,34484.27,0
12906090,24:58:06,24:58:06,9672,45,,,,34624.75,0
12906090,25:00:00,25:00:00,7499,46,,1,,34896.22,
13162090,14:49:00,14:49:00,9943,1,,,1,0,
13162090,14:50:49,14:50:49,5732,2,,,,1244.26,0
13162090,14:51:25,14:51:25,2127,3,,,,1851.87,0
13162090,14:52:24,14:52:24,3836,4,,,,2512.32,0
13162090,14:58:00,14:58:00,9487,5,,,,6409.36,
13162090,15:04:00,15:04:00,9520,6,,,,9814.05,
13162090,15:09:00,15:09:00,3344,7,,,,12506.54,
13162090,15:12:14,15:12:14,657,8,,,,15074.48,0
13162090,15:18:00,15:18:00,658,9,,,,19477.92,
13162090,15:18:28,15:18:28,2870,10,,,,19660.66,0
13162090,15:19:12,15:19:12,2871,11,,,,19961.66,0
13162090,15:20:07,15:20:07,2872,12,,,,20256.29,0
13162090,15:20:36,15:20:36,2873,13,,,,20433.15,0
13162090,15:20:54,15:20:54,6649,14,,,,20564.77,0
13162090,15:21:55,15:21:55,2874,15,,,,20883.9,0
13162090,15:22:41,15:22:41,2875,16,,,,21174.19,0
13162090,15:23:14,15:23:14,2876,17,,,,21394.38,0
13162090,15:24:04,15:24:04,2877,18,,,,21721.6,0
13162090,15:24:41,15:24:41,2878,19,,,,21969.34,0
13162090,15:25:42,15:25:42,2879,20,,,,22346.8,0
13162090,15:27:05,15:27:05,1145,21,,,,22816.68,0
13162090,15:28:00,15:28:00,2880,22,,,,23178.21,
13162090,15:28:56,15:28:56,998,23,,,,23695.22,0
13162090,15:30:12,15:30:12,2842,24,,,,24262.01,0
13162090,15:31:40,15:31:40,10090,25,,,,24858.06,0
13162090,15:33:14,15:33:14,10641,26,,,,25504.67,0
13162090,15:35:19,15:35:19,10643,27,,,,26146.39,0
13162090,15:36:42,15:36:42,10645,28,,,,26548.15,0
13162090,15:38:17,15:38:17,10647,29,,,,26873.27,0
13162090,15:39:00,15:39:00,8602,30,,,,27169.5,
13162090,15:40:51,15:40:51,10396,31,,,,27659.28,0
13162090,15:43:49,15:43:49,10392,32,,,,28779.23,0
13162090,15:45:05,15:45:05,2883,33,,,,29537.62,0
13162090,15:46:28,15:46:28,2884,34,,,,30397.46,0
13162090,15:46:46,15:46:46,2885,35,,,,30574.33,0
13162090,15:48:30,15:48:30,7908,36,,,,30963.63,0
13162090,15:49:50,15:49:50,4049,37,,,,31689.57,0
13162090,15:50:16,15:50:16,4050,38,,,,31901.77,0
13162090,15:51:17,15:51:17,4051,39,,,,32361.59,0
13162090,15:51:49,15:51:49,4052,40,,,,32632.11,0
13162090,15:52:34,15:52:34,4053,41,,,,32989.09,0
13162090,15:53:00,15:53:00,4054,42,,,,33198.33,
13162090,15:55:46,15:55:46,4055,43,,,,33470.96,0
13162090,15:57:21,15:57:21,9672,44,,,,33611.44,0
13162090,16:00:00,16:00:00,7499,45,,1,,33882.91,
13164070,17:32:00,17:32:00,9943,1,,,1,0,
13164070,17:35:26,17:35:26,5732,2,,,,1244.26,0
13164070,17:37:05,17:37:05,2127,3,,,,1868.42,0
13164070,17:40:00,17:40:00,2514,4,,,,2880.46,
13164070,17:48:01,17:48:01,160,5,,,,6501.33,0
13164070,17:50:00,17:50:00,10161,6,,,,7429.4,
13164070,17:55:00,17:55:00,9520,7,,,,10867.16,
13164070,18:00:00,18:00:00,3344,8,,,,13550.16,
13164070,18:02:59,18:02:59,657,9,,,,16113.59,0
13164070,18:08:00,18:08:00,658,10,,,,20511.82,
13164070,18:08:22,18:08:22,2870,11,,,,20694.56,0
13164070,18:08:58,18:08:58,2871,12,,,,20995.56,0
13164070,18:09:42,18:09:42,2872,13,,,,21290.19,0
13164070,18:10:04,18:10:04,2873,14,,,,21467.05,0
13164070,18:10:19,18:10:19,6649,15,,,,21598.67,0
13164070,18:11:08,18:11:08,2874,16,,,,21917.8,0
13164070,18:11:45,18:11:45,2875,17,,,,22208.09,0
13164070,18:12:11,18:12:11,2876,18,,,,22428.28,0
13164070,18:12:51,18:12:51,2877,19,,,,22755.5,0
13164070,18:13:21,18:13:21,2878,20,,,,23003.24,0
13164070,18:14:09,18:14:09,2879,21,,,,23380.7,0
13164070,18:15:16,18:15:16,1145,22,,,,23850.58,0
13164070,18:16:00,18:16:00,2880,23,,,,24212.11,
13164070,18:16:41,18:16:41,998,24,,,,24729.12,0
13164070,18:17:36,18:17:36,2842,25,,,,25295.91,0
13164070,18:18:40,18:18:40,10090,26,,,,25891.96,0
13164070,18:19:47,18:19:47,10641,27,,,,26542.19,0
13164070,18:21:19,18:21:19,10643,28,,,,27183.91,0
13164070,18:22:19,18:22:19,10645,29,,,,27585.67,0
13164070,18:23:29,18:23:29,10647,30,,,,27910.79,0
13164070,18:24:00,18:24:00,8602,31,,,,28207.02,
13164070,18:25:43,18:25:43,10396,32,,,,28696.8,0
13164070,18:28:30,18:28:30,10392,33,,,,29816.75,0
13164070,18:29:42,18:29:42,2883,34,,,,30575.16,0
13164070,18:30:58,18:30:58,2884,35,,,,31435,0
13164070,18:31:15,18:31:15,2885,36,,,,31611.87,0
13164070,18:32:52,18:32:52,7908,37,,,,32001.17,0
13164070,18:34:06,18:34:06,4049,38,,,,32727.11,0
13164070,18:34:30,18:34:30,4050,39,,,,32939.31,0
13164070,18:35:26,18:35:26,4051,40,,,,33399.13,0
13164070,18:35:57,18:35:57,4052,41,,,,33669.65,0
13164070,18:36:38,18:36:38,4053,42,,,,34026.63,0
13164070,18:37:00,18:37:00,4054,43,,,,34235.73,
13164070,18:37:45,18:37:45,10436,44,,,,34614.54,0
13164070,18:40:00,18:40:00,8628,45,,,,35689.9,
13164070,18:41:58,18:41:58,9673,46,,,,36232.41,0
13164070,18:43:01,18:43:01,4055,47,,,,36505.89,0
13164070,18:43:45,18:43:45,9672,48,,,,36646.37,0
13164070,18:45:00,18:45:00,7499,49,,1,,36917.84,
13283110,14:32:00,14:32:00,9943,1,,,1,0,
13283110,14:35:26,14:35:26,5732,2,,,,1244.26,0
13283110,14:37:05,14:37:05,2127,3,,,,1868.42,0
13283110,14:40:00,14:40:00,2514,4,,,,2880.46,
13283110,14:48:01,14:48:01,160,5,,,,6501.33,0
13283110,14:50:00,14:50:00,10161,6,,,,7429.4,
13283110,14:55:00,14:55:00,9520,7,,,,10867.16,
13283110,15:00:00,15:00:00,3344,8,,,,13550.16,
13283110,15:02:59,15:02:59,657,9,,,,16113.59,0
13283110,15:08:00,15:08:00,658,10,,,,20511.82,
13283110,15:08:22,15:08:22,2870,11,,,,20694.56,0
13283110,15:08:58,15:08:58,2871,12,,,,20995.56,0
13283110,15:09:42,15:09:42,2872,13,,,,21290.19,0
13283110,15:10:04,15:10:04,2873,14,,,,21467.05,0
13283110,15:10:19,15:10:19,6649,15,,,,21598.67,0
13283110,15:11:08,15:11:08,2874,16,,,,21917.8,0
13283110,15:11:45,15:11:45,2875,17,,,,22208.09,0
13283110,15:12:11,15:12:11,2876,18,,,,22428.28,0
13283110,15:12:51,15:12:51,2877,19,,,,22755.5,0
13283110,15:13:21,15:13:21,2878,20,,,,23003.24,0
13283110,15:14:09,15:14:09,2879,21,,,,23380.7,0
13283110,15:15:16,15:15:16,1145,22,,,,23850.58,0
13283110,15:16:00,15:16:00,2880,23,,,,24212.11,
13283110,15:16:41,15:16:41,998,24,,,,24729.12,0
13283110,15:17:36,15:17:36,2842,25,,,,25295.91,0
13283110,15:18:40,15:18:40,10090,26,,,,25891.96,0
13283110,15:19:47,15:19:47,10641,27,,,,26542.19,0
13283110,15:21:19,15:21:19,10643,28,,,,27183.91,0
13283110,15:22:19,15:22:19,10645,29,,,,27585.67,0
13283110,15:23:29,15:23:29,10647,30,,,,27910.79,0
13283110,15:24:00,15:24:00,8602,31,,,,28207.02,
13283110,15:25:43,15:25:43,10396,32,,,,28696.8,0
13283110,15:28:30,15:28:30,10392,33,,,,29816.75,0
13283110,15:29:42,15:29:42,2883,34,,,,30575.16,0
13283110,15:30:58,15:30:58,2884,35,,,,31435,0
13283110,15:31:15,15:31:15,2885,36,,,,31611.87,0
13283110,15:32:52,15:32:52,7908,37,,,,32001.17,0
13283110,15:34:06,15:34:06,4049,38,,,,32727.11,0
13283110,15:34:30,15:34:30,4050,39,,,,32939.31,0
13283110,15:35:26,15:35:26,4051,40,,,,33399.13,0
13283110,15:35:57,15:35:57,4052,41,,,,33669.65,0
13283110,15:36:38,15:36:38,4053,42,,,,34026.63,0
13283110,15:37:00,15:37:00,4054,43,,,,34235.73,
13283110,15:37:45,15:37:45,10436,44,,,,34614.54,0
13283110,15:40:00,15:40:00,8628,45,,,,35689.9,
13283110,15:41:58,15:41:58,9673,46,,,,36232.41,0
13283110,15:43:01,15:43:01,4055,47,,,,36505.89,0
13283110,15:43:45,15:43:45,9672,48,,,,36646.37,0
13283110,15:45:00,15:45:00,7499,49,,1,,36917.84,
13695070,15:32:00,15:32:00,9943,1,,,1,0,
13695070,15:35:26,15:35:26,5732,2,,,,1244.26,0
13695070,15:37:05,15:37:05,2127,3,,,,1868.42,0
13695070,15:40:00,15:40:00,2514,4,,,,2880.46,
13695070,15:48:01,15:48:01,160,5,,,,6501.33,0
13695070,15:50:00,15:50:00,10161,6,,,,7429.4,
13695070,15:55:00,15:55:00,9520,7,,,,10867.16,
13695070,16:00:00,16:00:00,3344,8,,,,13550.16,
13695070,16:02:59,16:02:59,657,9,,,,16113.59,0
13695070,16:08:00,16:08:00,658,10,,,,20511.82,
13695070,16:08:22,16:08:22,2870,11,,,,20694.56,0
13695070,16:08:58,16:08:58,2871,12,,,,20995.56,0
13695070,16:09:42,16:09:42,2872,13,,,,21290.19,0
13695070,16:10:04,16:10:04,2873,14,,,,21467.05,0
13695070,16:10:19,16:10:19,6649,15,,,,21598.67,0
13695070,16:11:08,16:11:08,2874,16,,,,21917.8,0
13695070,16:11:45,16:11:45,2875,17,,,,22208.09,0
13695070,16:12:11,16:12:11,2876,18,,,,22428.28,0
13695070,16:12:51,16:12:51,2877,19,,,,22755.5,0
13695070,16:13:21,16:13:21,2878,20,,,,23003.24,0
13695070,16:14:09,16:14:09,2879,21,,,,23380.7,0
13695070,16:15:16,16:15:16,1145,22,,,,23850.58,0
13695070,16:16:00,16:16:00,2880,23,,,,24212.11,
13695070,16:16:41,16:16:41,998,24,,,,24729.12,0
13695070,16:17:36,16:17:36,2842,25,,,,25295.91,0
13695070,16:18:40,16:18:40,10090,26,,,,25891.96,0
13695070,16:19:47,16:19:47,10641,27,,,,26542.19,0
13695070,16:21:19,16:21:19,10643,28,,,,27183.91,0
13695070,16:22:19,16:22:19,10645,29,,,,27585.67,0
13695070,16:23:29,16:23:29,10647,30,,,,27910.79,0
13695070,16:24:00,16:24:00,8602,31,,,,28207.02,
13695070,16:25:43,16:25:43,10396,32,,,,28696.8,0
13695070,16:28:30,16:28:30,10392,33,,,,29816.75,0
13695070,16:29:42,16:29:42,2883,34,,,,30575.16,0
13695070,16:30:58,16:30:58,2884,35,,,,31435,0
13695070,16:31:15,16:31:15,2885,36,,,,31611.87,0
13695070,16:32:52,16:32:52,7908,37,,,,32001.17,0
13695070,16:34:06,16:34:06,4049,38,,,,32727.11,0
13695070,16:34:30,16:34:30,4050,39,,,,32939.31,0
13695070,16:35:26,16:35:26,4051,40,,,,33399.13,0
13695070,16:35:57,16:35:57,4052,41,,,,33669.65,0
13695070,16:36:38,16:36:38,4053,42,,,,34026.63,0
13695070,16:37:00,16:37:00,4054,43,,,,34235.73,
13695070,16:37:45,16:37:45,10436,44,,,,34614.54,0
13695070,16:40:00,16:40:00,8628,45,,,,35689.9,
13695070,16:41:58,16:41:58,9673,46,,,,36232.41,0
13695070,16:43:01,16:43:01,4055,47,,,,36505.89,0
13695070,16:43:45,16:43:45,9672,48,,,,36646.37,0
13695070,16:45:00,16:45:00,7499,49,,1,,36917.84,
1377020,06:26:00,06:26:00,9943,1,,,1,0,
1377020,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377020,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377020,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377020,06:35:00,06:35:00,9487,5,,,,6409.36,
1377020,06:40:00,06:40:00,9520,6,,,,9814.05,
1377020,06:45:00,06:45:00,3344,7,,,,12506.54,
1377020,06:48:15,06:48:15,657,8,,,,15074.48,0
1377020,06:54:00,06:54:00,658,9,,,,19477.94,
1377020,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377020,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377020,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377020,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377020,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377020,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377020,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377020,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377020,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377020,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377020,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377020,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377020,07:01:00,07:01:00,2880,22,,,,23178.71,
1377020,07:01:46,07:01:46,998,23,,,,23695.72,0
1377020,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377020,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377020,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377020,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377020,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377020,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377020,07:10:00,07:10:00,8602,30,,,,27157.73,
1377020,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377020,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377020,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377020,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377020,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377020,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377020,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377020,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377020,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377020,07:18:00,07:18:00,8628,40,,,,32910.52,
1377020,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377020,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377020,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377020,07:21:00,07:21:00,7499,44,,1,,34160.52,
1377030,06:26:00,06:26:00,9943,1,,,1,0,
1377030,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377030,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377030,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377030,06:35:00,06:35:00,9487,5,,,,6409.36,
1377030,06:40:00,06:40:00,9520,6,,,,9814.05,
1377030,06:45:00,06:45:00,3344,7,,,,12506.54,
1377030,06:48:15,06:48:15,657,8,,,,15074.48,0
1377030,06:54:00,06:54:00,658,9,,,,19477.94,
1377030,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377030,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377030,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377030,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377030,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377030,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377030,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377030,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377030,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377030,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377030,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377030,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377030,07:01:00,07:01:00,2880,22,,,,23178.71,
1377030,07:01:46,07:01:46,998,23,,,,23695.72,0
1377030,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377030,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377030,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377030,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377030,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377030,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377030,07:10:00,07:10:00,8602,30,,,,27157.73,
1377030,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377030,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377030,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377030,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377030,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377030,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377030,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377030,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377030,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377030,07:18:00,07:18:00,8628,40,,,,32910.52,
1377030,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377030,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377030,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377030,07:21:00,07:21:00,7499,44,,1,,34160.52,
1377040,06:26:00,06:26:00,9943,1,,,1,0,
1377040,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377040,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377040,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377040,06:35:00,06:35:00,9487,5,,,,6409.36,
1377040,06:40:00,06:40:00,9520,6,,,,9814.05,
1377040,06:45:00,06:45:00,3344,7,,,,12506.54,
1377040,06:48:15,06:48:15,657,8,,,,15074.48,0
1377040,06:54:00,06:54:00,658,9,,,,19477.94,
1377040,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377040,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377040,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377040,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377040,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377040,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377040,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377040,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377040,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377040,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377040,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377040,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377040,07:01:00,07:01:00,2880,22,,,,23178.71,
1377040,07:01:46,07:01:46,998,23,,,,23695.72,0
1377040,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377040,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377040,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377040,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377040,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377040,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377040,07:10:00,07:10:00,8602,30,,,,27157.73,
1377040,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377040,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377040,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377040,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377040,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377040,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377040,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377040,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377040,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377040,07:18:00,07:18:00,8628,40,,,,32910.52,
1377040,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377040,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377040,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377040,07:21:00,07:21:00,7499,44,,1,,34160.52,
1377050,06:26:00,06:26:00,9943,1,,,1,0,
1377050,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377050,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377050,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377050,06:35:00,06:35:00,9487,5,,,,6409.36,
1377050,06:40:00,06:40:00,9520,6,,,,9814.05,
1377050,06:45:00,06:45:00,3344,7,,,,12506.54,
1377050,06:48:15,06:48:15,657,8,,,,15074.48,0
1377050,06:54:00,06:54:00,658,9,,,,19477.94,
1377050,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377050,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377050,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377050,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377050,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377050,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377050,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377050,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377050,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377050,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377050,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377050,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377050,07:01:00,07:01:00,2880,22,,,,23178.71,
1377050,07:01:46,07:01:46,998,23,,,,23695.72,0
1377050,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377050,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377050,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377050,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377050,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377050,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377050,07:10:00,07:10:00,8602,30,,,,27157.73,
1377050,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377050,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377050,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377050,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377050,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377050,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377050,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377050,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377050,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377050,07:18:00,07:18:00,8628,40,,,,32910.52,
1377050,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377050,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377050,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377050,07:21:00,07:21:00,7499,44,,1,,34160.52,
1377060,06:26:00,06:26:00,9943,1,,,1,0,
1377060,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377060,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377060,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377060,06:35:00,06:35:00,9487,5,,,,6409.36,
1377060,06:40:00,06:40:00,9520,6,,,,9814.05,
1377060,06:45:00,06:45:00,3344,7,,,,12506.54,
1377060,06:48:15,06:48:15,657,8,,,,15074.48,0
1377060,06:54:00,06:54:00,658,9,,,,19477.94,
1377060,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377060,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377060,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377060,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377060,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377060,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377060,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377060,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377060,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377060,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377060,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377060,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377060,07:01:00,07:01:00,2880,22,,,,23178.71,
1377060,07:01:46,07:01:46,998,23,,,,23695.72,0
1377060,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377060,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377060,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377060,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377060,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377060,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377060,07:10:00,07:10:00,8602,30,,,,27157.73,
1377060,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377060,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377060,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377060,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377060,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377060,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377060,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377060,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377060,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377060,07:18:00,07:18:00,8628,40,,,,32910.52,
1377060,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377060,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377060,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377060,07:21:00,07:21:00,7499,44,,1,,34160.52,
1377120,06:26:00,06:26:00,9943,1,,,1,0,
1377120,06:27:49,06:27:49,5732,2,,,,1244.26,0
1377120,06:28:25,06:28:25,2127,3,,,,1851.87,0
1377120,06:29:24,06:29:24,3836,4,,,,2512.32,0
1377120,06:35:00,06:35:00,9487,5,,,,6409.36,
1377120,06:40:00,06:40:00,9520,6,,,,9814.05,
1377120,06:45:00,06:45:00,3344,7,,,,12506.54,
1377120,06:48:15,06:48:15,657,8,,,,15074.48,0
1377120,06:54:00,06:54:00,658,9,,,,19477.94,
1377120,06:54:20,06:54:20,2870,10,,,,19660.68,0
1377120,06:54:50,06:54:50,2871,11,,,,19961.65,0
1377120,06:55:29,06:55:29,2872,12,,,,20256.28,0
1377120,06:55:49,06:55:49,2873,13,,,,20433.14,0
1377120,06:56:02,06:56:02,6649,14,,,,20564.76,0
1377120,06:56:45,06:56:45,2874,15,,,,20883.89,0
1377120,06:57:19,06:57:19,2875,16,,,,21174.18,0
1377120,06:57:40,06:57:40,2876,17,,,,21394.14,0
1377120,06:58:12,06:58:12,2877,18,,,,21722.1,0
1377120,06:58:38,06:58:38,2878,19,,,,21969.84,0
1377120,06:59:21,06:59:21,2879,20,,,,22347.3,0
1377120,07:00:21,07:00:21,1145,21,,,,22817.18,0
1377120,07:01:00,07:01:00,2880,22,,,,23178.71,
1377120,07:01:46,07:01:46,998,23,,,,23695.72,0
1377120,07:02:49,07:02:49,2842,24,,,,24262.51,0
1377120,07:04:02,07:04:02,10090,25,,,,24858.56,0
1377120,07:05:18,07:05:18,10641,26,,,,25492.99,0
1377120,07:06:59,07:06:59,10643,27,,,,26132.67,0
1377120,07:08:07,07:08:07,10645,28,,,,26536.35,0
1377120,07:09:26,07:09:26,10647,29,,,,26861.47,0
1377120,07:10:00,07:10:00,8602,30,,,,27157.73,
1377120,07:11:09,07:11:09,10396,31,,,,27647.51,0
1377120,07:13:03,07:13:03,10392,32,,,,28764.07,0
1377120,07:13:48,07:13:48,2883,33,,,,29523.03,0
1377120,07:14:42,07:14:42,2884,34,,,,30382.91,0
1377120,07:14:53,07:14:53,2885,35,,,,30559.78,0
1377120,07:15:57,07:15:57,7908,36,,,,30948.82,0
1377120,07:16:27,07:16:27,8626,37,,,,31365.24,0
1377120,07:16:59,07:16:59,9676,38,,,,31883.66,0
1377120,07:17:30,07:17:30,8630,39,,,,32408.92,0
1377120,07:18:00,07:18:00,8628,40,,,,32910.52,
1377120,07:19:12,07:19:12,9673,41,,,,33454.35,0
1377120,07:19:56,07:19:56,4055,42,,,,33748.6,0
1377120,07:20:18,07:20:18,9672,43,,,,33889.07,0
1377120,07:21:00,07:21:00,7499,44,,1,,34160.52,
13982070,09:03:00,09:03:00,9943,1,,,1,0,
13982070,09:06:26,09:06:26,5732,2,,,,1244.26,0
13982070,09:08:05,09:08:05,2127,3,,,,1868.42,0
13982070,09:11:00,09:11:00,2514,4,,,,2880.46,
13982070,09:19:01,09:19:01,160,5,,,,6501.33,0
13982070,09:21:00,09:21:00,10161,6,,,,7429.4,
13982070,09:26:00,09:26:00,9520,7,,,,10867.16,
13982070,09:31:00,09:31:00,3344,8,,,,13550.16,
13982070,09:33:59,09:33:59,657,9,,,,16113.59,0
13982070,09:39:00,09:39:00,658,10,,,,20511.82,
13982070,09:39:19,09:39:19,2870,11,,,,20694.56,0
13982070,09:39:51,09:39:51,2871,12,,,,20995.56,0
13982070,09:40:29,09:40:29,2872,13,,,,21290.19,0
13982070,09:40:49,09:40:49,2873,14,,,,21467.05,0
13982070,09:41:02,09:41:02,6649,15,,,,21598.67,0
13982070,09:41:44,09:41:44,2874,16,,,,21917.8,0
13982070,09:42:17,09:42:17,2875,17,,,,22208.09,0
13982070,09:42:39,09:42:39,2876,18,,,,22428.28,0
13982070,09:43:15,09:43:15,2877,19,,,,22755.5,0
13982070,09:43:40,09:43:40,2878,20,,,,23003.24,0
13982070,09:44:23,09:44:23,2879,21,,,,23380.7,0
13982070,09:45:21,09:45:21,1145,22,,,,23850.58,0
13982070,09:46:00,09:46:00,2880,23,,,,24212.11,
13982070,09:46:41,09:46:41,998,24,,,,24729.12,0
13982070,09:47:36,09:47:36,2842,25,,,,25295.91,0
13982070,09:48:40,09:48:40,10090,26,,,,25891.96,0
13982070,09:49:47,09:49:47,10641,27,,,,26542.19,0
13982070,09:51:19,09:51:19,10643,28,,,,27183.91,0
13982070,09:52:19,09:52:19,10645,29,,,,27585.67,0
13982070,09:53:29,09:53:29,10647,30,,,,27910.79,0
13982070,09:54:00,09:54:00,8602,31,,,,28207.02,
13982070,09:55:35,09:55:35,10396,32,,,,28696.8,0
13982070,09:58:09,09:58:09,10392,33,,,,29816.75,0
13982070,09:59:15,09:59:15,2883,34,,,,30575.16,0
13982070,10:00:26,10:00:26,2884,35,,,,31435,0
13982070,10:00:41,10:00:41,2885,36,,,,31611.87,0
13982070,10:02:11,10:02:11,7908,37,,,,32001.17,0
13982070,10:03:19,10:03:19,4049,38,,,,32727.11,0
13982070,10:03:41,10:03:41,4050,39,,,,32939.31,0
13982070,10:04:34,10:04:34,4051,40,,,,33399.13,0
13982070,10:05:01,10:05:01,4052,41,,,,33669.65,0
13982070,10:05:40,10:05:40,4053,42,,,,34026.63,0
13982070,10:06:00,10:06:00,4054,43,,,,34235.73,
13982070,10:06:45,10:06:45,10436,44,,,,34614.54,0
13982070,10:09:00,10:09:00,8628,45,,,,35689.9,
13982070,10:10:58,10:10:58,9673,46,,,,36232.41,0
13982070,10:12:01,10:12:01,4055,47,,,,36505.89,0
13982070,10:12:45,10:12:45,9672,48,,,,36646.37,0
13982070,10:14:00,10:14:00,7499,49,,1,,36917.84,
143090,17:19:00,17:19:00,9943,1,,,1,0,
143090,17:20:49,17:20:49,5732,2,,,,1244.26,0
143090,17:21:25,17:21:25,2127,3,,,,1851.87,0
143090,17:22:24,17:22:24,3836,4,,,,2512.32,0
143090,17:28:00,17:28:00,9487,5,,,,6409.36,
143090,17:34:00,17:34:00,9520,6,,,,9814.05,
143090,17:40:00,17:40:00,3344,7,,,,12506.54,
143090,17:43:14,17:43:14,657,8,,,,15074.48,0
143090,17:49:00,17:49:00,658,9,,,,19477.92,
143090,17:49:19,17:49:19,2870,10,,,,19660.66,0
143090,17:49:51,17:49:51,2871,11,,,,19961.66,0
143090,17:50:29,17:50:29,2872,12,,,,20256.29,0
143090,17:50:49,17:50:49,2873,13,,,,20433.15,0
143090,17:51:02,17:51:02,6649,14,,,,20564.77,0
143090,17:51:44,17:51:44,2874,15,,,,20883.9,0
143090,17:52:17,17:52:17,2875,16,,,,21174.19,0
143090,17:52:39,17:52:39,2876,17,,,,21394.38,0
143090,17:53:15,17:53:15,2877,18,,,,21721.6,0
143090,17:53:40,17:53:40,2878,19,,,,21969.34,0
143090,17:54:23,17:54:23,2879,20,,,,22346.8,0
143090,17:55:21,17:55:21,1145,21,,,,22816.68,0
143090,17:56:00,17:56:00,2880,22,,,,23178.21,
143090,17:56:51,17:56:51,998,23,,,,23695.22,0
143090,17:58:00,17:58:00,2842,24,,,,24262.01,0
143090,17:59:20,17:59:20,10090,25,,,,24858.06,0
143090,18:00:45,18:00:45,10641,26,,,,25504.67,0
143090,18:02:39,18:02:39,10643,27,,,,26146.39,0
143090,18:03:54,18:03:54,10645,28,,,,26548.15,0
143090,18:05:21,18:05:21,10647,29,,,,26873.27,0
143090,18:06:00,18:06:00,8602,30,,,,27169.5,
143090,18:07:59,18:07:59,10396,31,,,,27659.28,0
143090,18:11:10,18:11:10,10392,32,,,,28779.23,0
143090,18:12:31,18:12:31,2883,33,,,,29537.62,0
143090,18:14:00,18:14:00,2884,34,,,,30397.46,0
143090,18:14:19,18:14:19,2885,35,,,,30574.33,0
143090,18:16:11,18:16:11,7908,36,,,,30963.63,0
143090,18:17:36,18:17:36,4049,37,,,,31689.57,0
143090,18:18:04,18:18:04,4050,38,,,,31901.77,0
143090,18:19:09,18:19:09,4051,39,,,,32361.59,0
143090,18:19:44,18:19:44,4052,40,,,,32632.11,0
143090,18:20:32,18:20:32,4053,41,,,,32989.09,0
143090,18:21:00,18:21:00,4054,42,,,,33198.33,
143090,18:23:46,18:23:46,4055,43,,,,33470.96,0
143090,18:25:21,18:25:21,9672,44,,,,33611.44,0
143090,18:28:00,18:28:00,7499,45,,1,,33882.91,
14565020,15:19:00,15:19:00,9943,1,,,1,0,
14565020,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565020,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565020,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565020,15:28:00,15:28:00,9487,5,,,,6409.36,
14565020,15:34:00,15:34:00,9520,6,,,,9814.05,
14565020,15:40:00,15:40:00,3344,7,,,,12506.54,
14565020,15:43:14,15:43:14,657,8,,,,15074.48,0
14565020,15:49:00,15:49:00,658,9,,,,19477.92,
14565020,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565020,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565020,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565020,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565020,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565020,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565020,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565020,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565020,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565020,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565020,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565020,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565020,15:59:00,15:59:00,2880,22,,,,23178.21,
14565020,15:59:56,15:59:56,998,23,,,,23695.22,0
14565020,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565020,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565020,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565020,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565020,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565020,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565020,16:10:00,16:10:00,8602,30,,,,27169.5,
14565020,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565020,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565020,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565020,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565020,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565020,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565020,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565020,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565020,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565020,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565020,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565020,16:25:00,16:25:00,4054,42,,,,33198.33,
14565020,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565020,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565020,16:32:00,16:32:00,7499,45,,1,,33882.91,
14565030,15:19:00,15:19:00,9943,1,,,1,0,
14565030,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565030,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565030,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565030,15:28:00,15:28:00,9487,5,,,,6409.36,
14565030,15:34:00,15:34:00,9520,6,,,,9814.05,
14565030,15:40:00,15:40:00,3344,7,,,,12506.54,
14565030,15:43:14,15:43:14,657,8,,,,15074.48,0
14565030,15:49:00,15:49:00,658,9,,,,19477.92,
14565030,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565030,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565030,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565030,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565030,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565030,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565030,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565030,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565030,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565030,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565030,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565030,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565030,15:59:00,15:59:00,2880,22,,,,23178.21,
14565030,15:59:56,15:59:56,998,23,,,,23695.22,0
14565030,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565030,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565030,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565030,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565030,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565030,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565030,16:10:00,16:10:00,8602,30,,,,27169.5,
14565030,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565030,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565030,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565030,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565030,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565030,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565030,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565030,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565030,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565030,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565030,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565030,16:25:00,16:25:00,4054,42,,,,33198.33,
14565030,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565030,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565030,16:32:00,16:32:00,7499,45,,1,,33882.91,
14565040,15:19:00,15:19:00,9943,1,,,1,0,
14565040,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565040,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565040,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565040,15:28:00,15:28:00,9487,5,,,,6409.36,
14565040,15:34:00,15:34:00,9520,6,,,,9814.05,
14565040,15:40:00,15:40:00,3344,7,,,,12506.54,
14565040,15:43:14,15:43:14,657,8,,,,15074.48,0
14565040,15:49:00,15:49:00,658,9,,,,19477.92,
14565040,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565040,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565040,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565040,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565040,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565040,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565040,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565040,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565040,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565040,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565040,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565040,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565040,15:59:00,15:59:00,2880,22,,,,23178.21,
14565040,15:59:56,15:59:56,998,23,,,,23695.22,0
14565040,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565040,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565040,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565040,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565040,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565040,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565040,16:10:00,16:10:00,8602,30,,,,27169.5,
14565040,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565040,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565040,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565040,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565040,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565040,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565040,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565040,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565040,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565040,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565040,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565040,16:25:00,16:25:00,4054,42,,,,33198.33,
14565040,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565040,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565040,16:32:00,16:32:00,7499,45,,1,,33882.91,
14565050,15:19:00,15:19:00,9943,1,,,1,0,
14565050,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565050,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565050,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565050,15:28:00,15:28:00,9487,5,,,,6409.36,
14565050,15:34:00,15:34:00,9520,6,,,,9814.05,
14565050,15:40:00,15:40:00,3344,7,,,,12506.54,
14565050,15:43:14,15:43:14,657,8,,,,15074.48,0
14565050,15:49:00,15:49:00,658,9,,,,19477.92,
14565050,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565050,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565050,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565050,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565050,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565050,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565050,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565050,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565050,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565050,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565050,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565050,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565050,15:59:00,15:59:00,2880,22,,,,23178.21,
14565050,15:59:56,15:59:56,998,23,,,,23695.22,0
14565050,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565050,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565050,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565050,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565050,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565050,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565050,16:10:00,16:10:00,8602,30,,,,27169.5,
14565050,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565050,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565050,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565050,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565050,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565050,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565050,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565050,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565050,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565050,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565050,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565050,16:25:00,16:25:00,4054,42,,,,33198.33,
14565050,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565050,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565050,16:32:00,16:32:00,7499,45,,1,,33882.91,
14565060,15:19:00,15:19:00,9943,1,,,1,0,
14565060,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565060,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565060,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565060,15:28:00,15:28:00,9487,5,,,,6409.36,
14565060,15:34:00,15:34:00,9520,6,,,,9814.05,
14565060,15:40:00,15:40:00,3344,7,,,,12506.54,
14565060,15:43:14,15:43:14,657,8,,,,15074.48,0
14565060,15:49:00,15:49:00,658,9,,,,19477.92,
14565060,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565060,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565060,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565060,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565060,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565060,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565060,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565060,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565060,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565060,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565060,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565060,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565060,15:59:00,15:59:00,2880,22,,,,23178.21,
14565060,15:59:56,15:59:56,998,23,,,,23695.22,0
14565060,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565060,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565060,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565060,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565060,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565060,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565060,16:10:00,16:10:00,8602,30,,,,27169.5,
14565060,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565060,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565060,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565060,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565060,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565060,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565060,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565060,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565060,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565060,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565060,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565060,16:25:00,16:25:00,4054,42,,,,33198.33,
14565060,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565060,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565060,16:32:00,16:32:00,7499,45,,1,,33882.91,
14565120,15:19:00,15:19:00,9943,1,,,1,0,
14565120,15:20:49,15:20:49,5732,2,,,,1244.26,0
14565120,15:21:25,15:21:25,2127,3,,,,1851.87,0
14565120,15:22:24,15:22:24,3836,4,,,,2512.32,0
14565120,15:28:00,15:28:00,9487,5,,,,6409.36,
14565120,15:34:00,15:34:00,9520,6,,,,9814.05,
14565120,15:40:00,15:40:00,3344,7,,,,12506.54,
14565120,15:43:14,15:43:14,657,8,,,,15074.48,0
14565120,15:49:00,15:49:00,658,9,,,,19477.92,
14565120,15:49:28,15:49:28,2870,10,,,,19660.66,0
14565120,15:50:12,15:50:12,2871,11,,,,19961.66,0
14565120,15:51:07,15:51:07,2872,12,,,,20256.29,0
14565120,15:51:36,15:51:36,2873,13,,,,20433.15,0
14565120,15:51:54,15:51:54,6649,14,,,,20564.77,0
14565120,15:52:55,15:52:55,2874,15,,,,20883.9,0
14565120,15:53:41,15:53:41,2875,16,,,,21174.19,0
14565120,15:54:14,15:54:14,2876,17,,,,21394.38,0
14565120,15:55:04,15:55:04,2877,18,,,,21721.6,0
14565120,15:55:41,15:55:41,2878,19,,,,21969.34,0
14565120,15:56:42,15:56:42,2879,20,,,,22346.8,0
14565120,15:58:05,15:58:05,1145,21,,,,22816.68,0
14565120,15:59:00,15:59:00,2880,22,,,,23178.21,
14565120,15:59:56,15:59:56,998,23,,,,23695.22,0
14565120,16:01:12,16:01:12,2842,24,,,,24262.01,0
14565120,16:02:40,16:02:40,10090,25,,,,24858.06,0
14565120,16:04:14,16:04:14,10641,26,,,,25504.67,0
14565120,16:06:19,16:06:19,10643,27,,,,26146.39,0
14565120,16:07:42,16:07:42,10645,28,,,,26548.15,0
14565120,16:09:17,16:09:17,10647,29,,,,26873.27,0
14565120,16:10:00,16:10:00,8602,30,,,,27169.5,
14565120,16:11:59,16:11:59,10396,31,,,,27659.28,0
14565120,16:15:10,16:15:10,10392,32,,,,28779.23,0
14565120,16:16:31,16:16:31,2883,33,,,,29537.62,0
14565120,16:18:00,16:18:00,2884,34,,,,30397.46,0
14565120,16:18:19,16:18:19,2885,35,,,,30574.33,0
14565120,16:20:11,16:20:11,7908,36,,,,30963.63,0
14565120,16:21:36,16:21:36,4049,37,,,,31689.57,0
14565120,16:22:04,16:22:04,4050,38,,,,31901.77,0
14565120,16:23:09,16:23:09,4051,39,,,,32361.59,0
14565120,16:23:44,16:23:44,4052,40,,,,32632.11,0
14565120,16:24:32,16:24:32,4053,41,,,,32989.09,0
14565120,16:25:00,16:25:00,4054,42,,,,33198.33,
14565120,16:27:46,16:27:46,4055,43,,,,33470.96,0
14565120,16:29:21,16:29:21,9672,44,,,,33611.44,0
14565120,16:32:00,16:32:00,7499,45,,1,,33882.91,
14575090,07:26:00,07:26:00,9943,1,,,1,0,
14575090,07:27:49,07:27:49,5732,2,,,,1244.26,0
14575090,07:28:25,07:28:25,2127,3,,,,1851.87,0
14575090,07:29:24,07:29:24,3836,4,,,,2512.32,0
14575090,07:35:00,07:35:00,9487,5,,,,6409.36,
14575090,07:40:00,07:40:00,9520,6,,,,9814.05,
14575090,07:45:00,07:45:00,3344,7,,,,12506.54,
14575090,07:48:15,07:48:15,657,8,,,,15074.48,0
14575090,07:54:00,07:54:00,658,9,,,,19477.94,
14575090,07:54:20,07:54:20,2870,10,,,,19660.68,0
14575090,07:54:50,07:54:50,2871,11,,,,19961.65,0
14575090,07:55:29,07:55:29,2872,12,,,,20256.28,0
14575090,07:55:49,07:55:49,2873,13,,,,20433.14,0
14575090,07:56:02,07:56:02,6649,14,,,,20564.76,0
14575090,07:56:45,07:56:45,2874,15,,,,20883.89,0
14575090,07:57:19,07:57:19,2875,16,,,,21174.18,0
14575090,07:57:40,07:57:40,2876,17,,,,21394.14,0
14575090,07:58:12,07:58:12,2877,18,,,,21722.1,0
14575090,07:58:38,07:58:38,2878,19,,,,21969.84,0
14575090,07:59:21,07:59:21,2879,20,,,,22347.3,0
14575090,08:00:21,08:00:21,1145,21,,,,22817.18,0
14575090,08:01:00,08:01:00,2880,22,,,,23178.71,
14575090,08:01:46,08:01:46,998,23,,,,23695.72,0
14575090,08:02:49,08:02:49,2842,24,,,,24262.51,0
14575090,08:04:02,08:04:02,10090,25,,,,24858.56,0
14575090,08:05:18,08:05:18,10641,26,,,,25492.99,0
14575090,08:06:59,08:06:59,10643,27,,,,26132.67,0
14575090,08:08:07,08:08:07,10645,28,,,,26536.35,0
14575090,08:09:26,08:09:26,10647,29,,,,26861.47,0
14575090,08:10:00,08:10:00,8602,30,,,,27157.73,
14575090,08:11:09,08:11:09,10396,31,,,,27647.51,0
14575090,08:13:03,08:13:03,10392,32,,,,28764.07,0
14575090,08:13:48,08:13:48,2883,33,,,,29523.03,0
14575090,08:14:42,08:14:42,2884,34,,,,30382.91,0
14575090,08:14:53,08:14:53,2885,35,,,,30559.78,0
14575090,08:15:57,08:15:57,7908,36,,,,30948.82,0
14575090,08:16:27,08:16:27,8626,37,,,,31365.24,0
14575090,08:16:59,08:16:59,9676,38,,,,31883.66,0
14575090,08:17:30,08:17:30,8630,39,,,,32408.92,0
14575090,08:18:00,08:18:00,8628,40,,,,32910.52,
14575090,08:19:12,08:19:12,9673,41,,,,33454.35,0
14575090,08:19:56,08:19:56,4055,42,,,,33748.6,0
14575090,08:20:18,08:20:18,9672,43,,,,33889.07,0
14575090,08:21:00,08:21:00,7499,44,,1,,34160.52,
14699070,18:02:00,18:02:00,9943,1,,,1,0,
14699070,18:05:26,18:05:26,5732,2,,,,1244.26,0
14699070,18:07:05,18:07:05,2127,3,,,,1868.42,0
14699070,18:10:00,18:10:00,2514,4,,,,2880.46,
14699070,18:18:01,18:18:01,160,5,,,,6501.33,0
14699070,18:20:00,18:20:00,10161,6,,,,7429.4,
14699070,18:25:00,18:25:00,9520,7,,,,10867.16,
14699070,18:30:00,18:30:00,3344,8,,,,13550.16,
14699070,18:32:59,18:32:59,657,9,,,,16113.59,0
14699070,18:38:00,18:38:00,658,10,,,,20511.82,
14699070,18:38:22,18:38:22,2870,11,,,,20694.56,0
14699070,18:38:58,18:38:58,2871,12,,,,20995.56,0
14699070,18:39:42,18:39:42,2872,13,,,,21290.19,0
14699070,18:40:04,18:40:04,2873,14,,,,21467.05,0
14699070,18:40:19,18:40:19,6649,15,,,,21598.67,0
14699070,18:41:08,18:41:08,2874,16,,,,21917.8,0
14699070,18:41:45,18:41:45,2875,17,,,,22208.09,0
14699070,18:42:11,18:42:11,2876,18,,,,22428.28,0
14699070,18:42:51,18:42:51,2877,19,,,,22755.5,0
14699070,18:43:21,18:43:21,2878,20,,,,23003.24,0
14699070,18:44:09,18:44:09,2879,21,,,,23380.7,0
14699070,18:45:16,18:45:16,1145,22,,,,23850.58,0
14699070,18:46:00,18:46:00,2880,23,,,,24212.11,
14699070,18:46:41,18:46:41,998,24,,,,24729.12,0
14699070,18:47:36,18:47:36,2842,25,,,,25295.91,0
14699070,18:48:40,18:48:40,10090,26,,,,25891.96,0
14699070,18:49:47,18:49:47,10641,27,,,,26542.19,0
14699070,18:51:19,18:51:19,10643,28,,,,27183.91,0
14699070,18:52:19,18:52:19,10645,29,,,,27585.67,0
14699070,18:53:29,18:53:29,10647,30,,,,27910.79,0
14699070,18:54:00,18:54:00,8602,31,,,,28207.02,
14699070,18:55:43,18:55:43,10396,32,,,,28696.8,0
14699070,18:58:30,18:58:30,10392,33,,,,29816.75,0
14699070,18:59:42,18:59:42,2883,34,,,,30575.16,0
14699070,19:00:58,19:00:58,2884,35,,,,31435,0
14699070,19:01:15,19:01:15,2885,36,,,,31611.87,0
14699070,19:02:52,19:02:52,7908,37,,,,32001.17,0
14699070,19:04:06,19:04:06,4049,38,,,,32727.11,0
14699070,19:04:30,19:04:30,4050,39,,,,32939.31,0
14699070,19:05:26,19:05:26,4051,40,,,,33399.13,0
14699070,19:05:57,19:05:57,4052,41,,,,33669.65,0
14699070,19:06:38,19:06:38,4053,42,,,,34026.63,0
14699070,19:07:00,19:07:00,4054,43,,,,34235.73,
14699070,19:07:45,19:07:45,10436,44,,,,34614.54,0
14699070,19:10:00,19:10:00,8628,45,,,,35689.9,
14699070,19:11:58,19:11:58,9673,46,,,,36232.41,0
14699070,19:13:01,19:13:01,4055,47,,,,36505.89,0
14699070,19:13:45,19:13:45,9672,48,,,,36646.37,0
14699070,19:15:00,19:15:00,7499,49,,1,,36917.84,
15189110,21:32:00,21:32:00,9943,1,,,1,0,
15189110,21:35:26,21:35:26,5732,2,,,,1244.26,0
15189110,21:37:05,21:37:05,2127,3,,,,1868.42,0
15189110,21:40:00,21:40:00,2514,4,,,,2880.46,
15189110,21:47:13,21:47:13,160,5,,,,6501.33,0
15189110,21:49:00,21:49:00,10161,6,,,,7429.4,
15189110,21:54:00,21:54:00,9520,7,,,,10867.16,
15189110,21:59:00,21:59:00,3344,8,,,,13550.16,
15189110,22:01:59,22:01:59,657,9,,,,16113.59,0
15189110,22:07:00,22:07:00,658,10,,,,20511.82,
15189110,22:07:19,22:07:19,2870,11,,,,20694.56,0
15189110,22:07:51,22:07:51,2871,12,,,,20995.56,0
15189110,22:08:29,22:08:29,2872,13,,,,21290.19,0
15189110,22:08:49,22:08:49,2873,14,,,,21467.05,0
15189110,22:09:02,22:09:02,6649,15,,,,21598.67,0
15189110,22:09:44,22:09:44,2874,16,,,,21917.8,0
15189110,22:10:17,22:10:17,2875,17,,,,22208.09,0
15189110,22:10:39,22:10:39,2876,18,,,,22428.28,0
15189110,22:11:15,22:11:15,2877,19,,,,22755.5,0
15189110,22:11:40,22:11:40,2878,20,,,,23003.24,0
15189110,22:12:23,22:12:23,2879,21,,,,23380.7,0
15189110,22:13:21,22:13:21,1145,22,,,,23850.58,0
15189110,22:14:00,22:14:00,2880,23,,,,24212.11,
15189110,22:14:41,22:14:41,998,24,,,,24729.12,0
15189110,22:15:36,22:15:36,2842,25,,,,25295.91,0
15189110,22:16:40,22:16:40,10090,26,,,,25891.96,0
15189110,22:17:47,22:17:47,10641,27,,,,26542.19,0
15189110,22:19:19,22:19:19,10643,28,,,,27183.91,0
15189110,22:20:19,22:20:19,10645,29,,,,27585.67,0
15189110,22:21:29,22:21:29,10647,30,,,,27910.79,0
15189110,22:22:00,22:22:00,8602,31,,,,28207.02,
15189110,22:23:35,22:23:35,10396,32,,,,28696.8,0
15189110,22:26:09,22:26:09,10392,33,,,,29816.75,0
15189110,22:27:15,22:27:15,2883,34,,,,30575.16,0
15189110,22:28:26,22:28:26,2884,35,,,,31435,0
15189110,22:28:41,22:28:41,2885,36,,,,31611.87,0
15189110,22:30:11,22:30:11,7908,37,,,,32001.17,0
15189110,22:31:19,22:31:19,4049,38,,,,32727.11,0
15189110,22:31:41,22:31:41,4050,39,,,,32939.31,0
15189110,22:32:34,22:32:34,4051,40,,,,33399.13,0
15189110,22:33:01,22:33:01,4052,41,,,,33669.65,0
15189110,22:33:40,22:33:40,4053,42,,,,34026.63,0
15189110,22:34:00,22:34:00,4054,43,,,,34235.73,
15189110,22:34:45,22:34:45,10436,44,,,,34614.54,0
15189110,22:37:00,22:37:00,8628,45,,,,35689.9,
15189110,22:38:58,22:38:58,9673,46,,,,36232.41,0
15189110,22:40:01,22:40:01,4055,47,,,,36505.89,0
15189110,22:40:45,22:40:45,9672,48,,,,36646.37,0
15189110,22:42:00,22:42:00,7499,49,,1,,36917.84,
15196110,13:02:00,13:02:00,9943,1,,,1,0,
15196110,13:05:26,13:05:26,5732,2,,,,1244.26,0
15196110,13:07:05,13:07:05,2127,3,,,,1868.42,0
15196110,13:10:00,13:10:00,2514,4,,,,2880.46,
15196110,13:18:01,13:18:01,160,5,,,,6501.33,0
15196110,13:20:00,13:20:00,10161,6,,,,7429.4,
15196110,13:25:00,13:25:00,9520,7,,,,10867.16,
15196110,13:30:00,13:30:00,3344,8,,,,13550.16,
15196110,13:32:59,13:32:59,657,9,,,,16113.59,0
15196110,13:38:00,13:38:00,658,10,,,,20511.82,
15196110,13:38:22,13:38:22,2870,11,,,,20694.56,0
15196110,13:38:58,13:38:58,2871,12,,,,20995.56,0
15196110,13:39:42,13:39:42,2872,13,,,,21290.19,0
15196110,13:40:04,13:40:04,2873,14,,,,21467.05,0
15196110,13:40:19,13:40:19,6649,15,,,,21598.67,0
15196110,13:41:08,13:41:08,2874,16,,,,21917.8,0
15196110,13:41:45,13:41:45,2875,17,,,,22208.09,0
15196110,13:42:11,13:42:11,2876,18,,,,22428.28,0
15196110,13:42:51,13:42:51,2877,19,,,,22755.5,0
15196110,13:43:21,13:43:21,2878,20,,,,23003.24,0
15196110,13:44:09,13:44:09,2879,21,,,,23380.7,0
15196110,13:45:16,13:45:16,1145,22,,,,23850.58,0
15196110,13:46:00,13:46:00,2880,23,,,,24212.11,
15196110,13:46:41,13:46:41,998,24,,,,24729.12,0
15196110,13:47:36,13:47:36,2842,25,,,,25295.91,0
15196110,13:48:40,13:48:40,10090,26,,,,25891.96,0
15196110,13:49:47,13:49:47,10641,27,,,,26542.19,0
15196110,13:51:19,13:51:19,10643,28,,,,27183.91,0
15196110,13:52:19,13:52:19,10645,29,,,,27585.67,0
15196110,13:53:29,13:53:29,10647,30,,,,27910.79,0
15196110,13:54:00,13:54:00,8602,31,,,,28207.02,
15196110,13:55:43,13:55:43,10396,32,,,,28696.8,0
15196110,13:58:30,13:58:30,10392,33,,,,29816.75,0
15196110,13:59:42,13:59:42,2883,34,,,,30575.16,0
15196110,14:00:58,14:00:58,2884,35,,,,31435,0
15196110,14:01:15,14:01:15,2885,36,,,,31611.87,0
15196110,14:02:52,14:02:52,7908,37,,,,32001.17,0
15196110,14:04:06,14:04:06,4049,38,,,,32727.11,0
15196110,14:04:30,14:04:30,4050,39,,,,32939.31,0
15196110,14:05:26,14:05:26,4051,40,,,,33399.13,0
15196110,14:05:57,14:05:57,4052,41,,,,33669.65,0
15196110,14:06:38,14:06:38,4053,42,,,,34026.63,0
15196110,14:07:00,14:07:00,4054,43,,,,34235.73,
15196110,14:07:45,14:07:45,10436,44,,,,34614.54,0
15196110,14:10:00,14:10:00,8628,45,,,,35689.9,
15196110,14:11:58,14:11:58,9673,46,,,,36232.41,0
15196110,14:13:01,14:13:01,4055,47,,,,36505.89,0
15196110,14:13:45,14:13:45,9672,48,,,,36646.37,0
15196110,14:15:00,14:15:00,7499,49,,1,,36917.84,
15584090,09:26:00,09:26:00,9943,1,,,1,0,
15584090,09:27:49,09:27:49,5732,2,,,,1244.26,0
15584090,09:28:25,09:28:25,2127,3,,,,1851.87,0
15584090,09:29:24,09:29:24,3836,4,,,,2512.32,0
15584090,09:35:00,09:35:00,9487,5,,,,6409.36,
15584090,09:40:00,09:40:00,9520,6,,,,9814.05,
15584090,09:45:00,09:45:00,3344,7,,,,12506.54,
15584090,09:48:15,09:48:15,657,8,,,,15074.48,0
15584090,09:54:00,09:54:00,658,9,,,,19477.94,
15584090,09:54:23,09:54:23,2870,10,,,,19660.68,0
15584090,09:54:57,09:54:57,2871,11,,,,19961.65,0
15584090,09:55:42,09:55:42,2872,12,,,,20256.28,0
15584090,09:56:05,09:56:05,2873,13,,,,20433.14,0
15584090,09:56:20,09:56:20,6649,14,,,,20564.76,0
15584090,09:57:09,09:57:09,2874,15,,,,20883.89,0
15584090,09:57:47,09:57:47,2875,16,,,,21174.18,0
15584090,09:58:12,09:58:12,2876,17,,,,21394.14,0
15584090,09:58:48,09:58:48,2877,18,,,,21722.1,0
15584090,09:59:18,09:59:18,2878,19,,,,21969.84,0
15584090,10:00:07,10:00:07,2879,20,,,,22347.3,0
15584090,10:01:15,10:01:15,1145,21,,,,22817.18,0
15584090,10:02:00,10:02:00,2880,22,,,,23178.71,
15584090,10:02:46,10:02:46,998,23,,,,23695.72,0
15584090,10:03:49,10:03:49,2842,24,,,,24262.51,0
15584090,10:05:02,10:05:02,10090,25,,,,24858.56,0
15584090,10:06:18,10:06:18,10641,26,,,,25492.99,0
15584090,10:07:59,10:07:59,10643,27,,,,26132.67,0
15584090,10:09:07,10:09:07,10645,28,,,,26536.35,0
15584090,10:10:26,10:10:26,10647,29,,,,26861.47,0
15584090,10:11:00,10:11:00,8602,30,,,,27157.73,
15584090,10:12:09,10:12:09,10396,31,,,,27647.51,0
15584090,10:14:03,10:14:03,10392,32,,,,28764.07,0
15584090,10:14:48,10:14:48,2883,33,,,,29523.03,0
15584090,10:15:42,10:15:42,2884,34,,,,30382.91,0
15584090,10:15:53,10:15:53,2885,35,,,,30559.78,0
15584090,10:16:57,10:16:57,7908,36,,,,30948.82,0
15584090,10:17:27,10:17:27,8626,37,,,,31365.24,0
15584090,10:17:59,10:17:59,9676,38,,,,31883.66,0
15584090,10:18:30,10:18:30,8630,39,,,,32408.92,0
15584090,10:19:00,10:19:00,8628,40,,,,32910.52,
15584090,10:20:12,10:20:12,9673,41,,,,33454.35,0
15584090,10:20:56,10:20:56,4055,42,,,,33748.6,0
15584090,10:21:18,10:21:18,9672,43,,,,33889.07,0
15584090,10:22:00,10:22:00,7499,44,,1,,34160.52,
1560010,16:47:00,16:47:00,9943,1,,,1,0,
1560010,16:50:26,16:50:26,5732,2,,,,1244.26,0
1560010,16:52:05,16:52:05,2127,3,,,,1868.42,0
1560010,16:55:00,16:55:00,2514,4,,,,2880.46,
1560010,17:03:01,17:03:01,160,5,,,,6501.33,0
1560010,17:05:00,17:05:00,10161,6,,,,7429.4,
1560010,17:10:00,17:10:00,9520,7,,,,10867.16,
1560010,17:15:00,17:15:00,3344,8,,,,13550.16,
1560010,17:17:59,17:17:59,657,9,,,,16113.59,0
1560010,17:23:00,17:23:00,658,10,,,,20511.82,
1560010,17:23:22,17:23:22,2870,11,,,,20694.56,0
1560010,17:23:58,17:23:58,2871,12,,,,20995.56,0
1560010,17:24:42,17:24:42,2872,13,,,,21290.19,0
1560010,17:25:04,17:25:04,2873,14,,,,21467.05,0
1560010,17:25:19,17:25:19,6649,15,,,,21598.67,0
1560010,17:26:08,17:26:08,2874,16,,,,21917.8,0
1560010,17:26:45,17:26:45,2875,17,,,,22208.09,0
1560010,17:27:11,17:27:11,2876,18,,,,22428.28,0
1560010,17:27:51,17:27:51,2877,19,,,,22755.5,0
1560010,17:28:21,17:28:21,2878,20,,,,23003.24,0
1560010,17:29:09,17:29:09,2879,21,,,,23380.7,0
1560010,17:30:16,17:30:16,1145,22,,,,23850.58,0
1560010,17:31:00,17:31:00,2880,23,,,,24212.11,
1560010,17:31:41,17:31:41,998,24,,,,24729.12,0
1560010,17:32:36,17:32:36,2842,25,,,,25295.91,0
1560010,17:33:40,17:33:40,10090,26,,,,25891.96,0
1560010,17:34:47,17:34:47,10641,27,,,,26542.19,0
1560010,17:36:19,17:36:19,10643,28,,,,27183.91,0
1560010,17:37:19,17:37:19,10645,29,,,,27585.67,0
1560010,17:38:29,17:38:29,10647,30,,,,27910.79,0
1560010,17:39:00,17:39:00,8602,31,,,,28207.02,
1560010,17:40:43,17:40:43,10396,32,,,,28696.8,0
1560010,17:43:30,17:43:30,10392,33,,,,29816.75,0
1560010,17:44:42,17:44:42,2883,34,,,,30575.16,0
1560010,17:45:58,17:45:58,2884,35,,,,31435,0
1560010,17:46:15,17:46:15,2885,36,,,,31611.87,0
1560010,17:47:52,17:47:52,7908,37,,,,32001.17,0
1560010,17:49:06,17:49:06,4049,38,,,,32727.11,0
1560010,17:49:30,17:49:30,4050,39,,,,32939.31,0
1560010,17:50:26,17:50:26,4051,40,,,,33399.13,0
1560010,17:50:57,17:50:57,4052,41,,,,33669.65,0
1560010,17:51:38,17:51:38,4053,42,,,,34026.63,0
1560010,17:52:00,17:52:00,4054,43,,,,34235.73,
1560010,17:52:45,17:52:45,10436,44,,,,34614.54,0
1560010,17:55:00,17:55:00,8628,45,,,,35689.9,
1560010,17:56:58,17:56:58,9673,46,,,,36232.41,0
1560010,17:58:01,17:58:01,4055,47,,,,36505.89,0
1560010,17:58:45,17:58:45,9672,48,,,,36646.37,0
1560010,18:00:00,18:00:00,7499,49,,1,,36917.84,
1560080,16:47:00,16:47:00,9943,1,,,1,0,
1560080,16:50:26,16:50:26,5732,2,,,,1244.26,0
1560080,16:52:05,16:52:05,2127,3,,,,1868.42,0
1560080,16:55:00,16:55:00,2514,4,,,,2880.46,
1560080,17:03:01,17:03:01,160,5,,,,6501.33,0
1560080,17:05:00,17:05:00,10161,6,,,,7429.4,
1560080,17:10:00,17:10:00,9520,7,,,,10867.16,
1560080,17:15:00,17:15:00,3344,8,,,,13550.16,
1560080,17:17:59,17:17:59,657,9,,,,16113.59,0
1560080,17:23:00,17:23:00,658,10,,,,20511.82,
1560080,17:23:22,17:23:22,2870,11,,,,20694.56,0
1560080,17:23:58,17:23:58,2871,12,,,,20995.56,0
1560080,17:24:42,17:24:42,2872,13,,,,21290.19,0
1560080,17:25:04,17:25:04,2873,14,,,,21467.05,0
1560080,17:25:19,17:25:19,6649,15,,,,21598.67,0
1560080,17:26:08,17:26:08,2874,16,,,,21917.8,0
1560080,17:26:45,17:26:45,2875,17,,,,22208.09,0
1560080,17:27:11,17:27:11,2876,18,,,,22428.28,0
1560080,17:27:51,17:27:51,2877,19,,,,22755.5,0
1560080,17:28:21,17:28:21,2878,20,,,,23003.24,0
1560080,17:29:09,17:29:09,2879,21,,,,23380.7,0
1560080,17:30:16,17:30:16,1145,22,,,,23850.58,0
1560080,17:31:00,17:31:00,2880,23,,,,24212.11,
1560080,17:31:41,17:31:41,998,24,,,,24729.12,0
1560080,17:32:36,17:32:36,2842,25,,,,25295.91,0
1560080,17:33:40,17:33:40,10090,26,,,,25891.96,0
1560080,17:34:47,17:34:47,10641,27,,,,26542.19,0
1560080,17:36:19,17:36:19,10643,28,,,,27183.91,0
1560080,17:37:19,17:37:19,10645,29,,,,27585.67,0
1560080,17:38:29,17:38:29,10647,30,,,,27910.79,0
1560080,17:39:00,17:39:00,8602,31,,,,28207.02,
1560080,17:40:43,17:40:43,10396,32,,,,28696.8,0
1560080,17:43:30,17:43:30,10392,33,,,,29816.75,0
1560080,17:44:42,17:44:42,2883,34,,,,30575.16,0
1560080,17:45:58,17:45:58,2884,35,,,,31435,0
1560080,17:46:15,17:46:15,2885,36,,,,31611.87,0
1560080,17:47:52,17:47:52,7908,37,,,,32001.17,0
1560080,17:49:06,17:49:06,4049,38,,,,32727.11,0
1560080,17:49:30,17:49:30,4050,39,,,,32939.31,0
1560080,17:50:26,17:50:26,4051,40,,,,33399.13,0
1560080,17:50:57,17:50:57,4052,41,,,,33669.65,0
1560080,17:51:38,17:51:38,4053,42,,,,34026.63,0
1560080,17:52:00,17:52:00,4054,43,,,,34235.73,
1560080,17:52:45,17:52:45,10436,44,,,,34614.54,0
1560080,17:55:00,17:55:00,8628,45,,,,35689.9,
1560080,17:56:58,17:56:58,9673,46,,,,36232.41,0
1560080,17:58:01,17:58:01,4055,47,,,,36505.89,0
1560080,17:58:45,17:58:45,9672,48,,,,36646.37,0
1560080,18:00:00,18:00:00,7499,49,,1,,36917.84,
1560100,16:47:00,16:47:00,9943,1,,,1,0,
1560100,16:50:26,16:50:26,5732,2,,,,1244.26,0
1560100,16:52:05,16:52:05,2127,3,,,,1868.42,0
1560100,16:55:00,16:55:00,2514,4,,,,2880.46,
1560100,17:03:01,17:03:01,160,5,,,,6501.33,0
1560100,17:05:00,17:05:00,10161,6,,,,7429.4,
1560100,17:10:00,17:10:00,9520,7,,,,10867.16,
1560100,17:15:00,17:15:00,3344,8,,,,13550.16,
1560100,17:17:59,17:17:59,657,9,,,,16113.59,0
1560100,17:23:00,17:23:00,658,10,,,,20511.82,
1560100,17:23:22,17:23:22,2870,11,,,,20694.56,0
1560100,17:23:58,17:23:58,2871,12,,,,20995.56,0
1560100,17:24:42,17:24:42,2872,13,,,,21290.19,0
1560100,17:25:04,17:25:04,2873,14,,,,21467.05,0
1560100,17:25:19,17:25:19,6649,15,,,,21598.67,0
1560100,17:26:08,17:26:08,2874,16,,,,21917.8,0
1560100,17:26:45,17:26:45,2875,17,,,,22208.09,0
1560100,17:27:11,17:27:11,2876,18,,,,22428.28,0
1560100,17:27:51,17:27:51,2877,19,,,,22755.5,0
1560100,17:28:21,17:28:21,2878,20,,,,23003.24,0
1560100,17:29:09,17:29:09,2879,21,,,,23380.7,0
1560100,17:30:16,17:30:16,1145,22,,,,23850.58,0
1560100,17:31:00,17:31:00,2880,23,,,,24212.11,
1560100,17:31:41,17:31:41,998,24,,,,24729.12,0
1560100,17:32:36,17:32:36,2842,25,,,,25295.91,0
1560100,17:33:40,17:33:40,10090,26,,,,25891.96,0
1560100,17:34:47,17:34:47,10641,27,,,,26542.19,0
1560100,17:36:19,17:36:19,10643,28,,,,27183.91,0
1560100,17:37:19,17:37:19,10645,29,,,,27585.67,0
1560100,17:38:29,17:38:29,10647,30,,,,27910.79,0
1560100,17:39:00,17:39:00,8602,31,,,,28207.02,
1560100,17:40:43,17:40:43,10396,32,,,,28696.8,0
1560100,17:43:30,17:43:30,10392,33,,,,29816.75,0
1560100,17:44:42,17:44:42,2883,34,,,,30575.16,0
1560100,17:45:58,17:45:58,2884,35,,,,31435,0
1560100,17:46:15,17:46:15,2885,36,,,,31611.87,0
1560100,17:47:52,17:47:52,7908,37,,,,32001.17,0
1560100,17:49:06,17:49:06,4049,38,,,,32727.11,0
1560100,17:49:30,17:49:30,4050,39,,,,32939.31,0
1560100,17:50:26,17:50:26,4051,40,,,,33399.13,0
1560100,17:50:57,17:50:57,4052,41,,,,33669.65,0
1560100,17:51:38,17:51:38,4053,42,,,,34026.63,0
1560100,17:52:00,17:52:00,4054,43,,,,34235.73,
1560100,17:52:45,17:52:45,10436,44,,,,34614.54,0
1560100,17:55:00,17:55:00,8628,45,,,,35689.9,
1560100,17:56:58,17:56:58,9673,46,,,,36232.41,0
1560100,17:58:01,17:58:01,4055,47,,,,36505.89,0
1560100,17:58:45,17:58:45,9672,48,,,,36646.37,0
1560100,18:00:00,18:00:00,7499,49,,1,,36917.84,
15820090,21:55:00,21:55:00,9943,1,,,1,0,
15820090,21:56:49,21:56:49,5732,2,,,,1244.26,0
15820090,21:57:25,21:57:25,2127,3,,,,1851.87,0
15820090,21:58:24,21:58:24,3836,4,,,,2512.32,0
15820090,22:04:00,22:04:00,9487,5,,,,6409.36,
15820090,22:09:00,22:09:00,9520,6,,,,9814.05,
15820090,22:13:00,22:13:00,3344,7,,,,12506.54,
15820090,22:15:52,22:15:52,657,8,,,,15074.48,0
15820090,22:21:00,22:21:00,658,9,,,,19477.92,
15820090,22:21:17,22:21:17,2870,10,,,,19660.66,0
15820090,22:21:43,22:21:43,2871,11,,,,19961.66,0
15820090,22:22:16,22:22:16,2872,12,,,,20256.29,0
15820090,22:22:33,22:22:33,2873,13,,,,20433.15,0
15820090,22:22:44,22:22:44,6649,14,,,,20564.77,0
15820090,22:23:21,22:23:21,2874,15,,,,20883.9,0
15820090,22:23:49,22:23:49,2875,16,,,,21174.19,0
15820090,22:24:08,22:24:08,2876,17,,,,21394.38,0
15820090,22:24:38,22:24:38,2877,18,,,,21721.6,0
15820090,22:25:00,22:25:00,2878,19,,,,21969.34,0
15820090,22:25:37,22:25:37,2879,20,,,,22346.8,0
15820090,22:26:27,22:26:27,1145,21,,,,22816.68,0
15820090,22:27:00,22:27:00,2880,22,,,,23178.21,
15820090,22:27:46,22:27:46,998,23,,,,23695.22,0
15820090,22:28:48,22:28:48,2842,24,,,,24262.01,0
15820090,22:30:00,22:30:00,10090,25,,,,24858.06,0
15820090,22:31:17,22:31:17,10641,26,,,,25504.67,0
15820090,22:32:59,22:32:59,10643,27,,,,26146.39,0
15820090,22:34:07,22:34:07,10645,28,,,,26548.15,0
15820090,22:35:25,22:35:25,10647,29,,,,26873.27,0
15820090,22:36:00,22:36:00,8602,30,,,,27169.5,
15820090,22:37:19,22:37:19,10396,31,,,,27659.28,0
15820090,22:39:27,22:39:27,10392,32,,,,28779.23,0
15820090,22:40:21,22:40:21,2883,33,,,,29537.62,0
15820090,22:41:20,22:41:20,2884,34,,,,30397.46,0
15820090,22:41:32,22:41:32,2885,35,,,,30574.33,0
15820090,22:42:47,22:42:47,7908,36,,,,30963.63,0
15820090,22:43:44,22:43:44,4049,37,,,,31689.57,0
15820090,22:44:02,22:44:02,4050,38,,,,31901.77,0
15820090,22:44:46,22:44:46,4051,39,,,,32361.59,0
15820090,22:45:09,22:45:09,4052,40,,,,32632.11,0
15820090,22:45:41,22:45:41,4053,41,,,,32989.09,0
15820090,22:46:00,22:46:00,4054,42,,,,33198.33,
15820090,22:47:58,22:47:58,4055,43,,,,33470.96,0
15820090,22:49:06,22:49:06,9672,44,,,,33611.44,0
15820090,22:51:00,22:51:00,7499,45,,1,,33882.91,
16017090,22:55:00,22:55:00,9943,1,,,1,0,
16017090,22:57:47,22:57:47,5732,2,,,,1244.26,0
16017090,22:59:08,22:59:08,2127,3,,,,1853.38,0
16017090,23:01:00,23:01:00,2514,4,,,,2854.66,
16017090,23:09:49,23:09:49,160,5,,,,6475.53,0
16017090,23:12:00,23:12:00,10161,6,,,,7403.6,
16017090,23:16:00,23:16:00,9520,7,,,,10841.36,
16017090,23:20:00,23:20:00,3344,8,,,,13524.36,
16017090,23:22:51,23:22:51,657,9,,,,16087.79,0
16017090,23:28:00,23:28:00,658,10,,,,20491.23,
16017090,23:28:14,23:28:14,2870,11,,,,20673.97,0
16017090,23:28:36,23:28:36,2871,12,,,,20974.97,0
16017090,23:29:03,23:29:03,2872,13,,,,21269.6,0
16017090,23:29:18,23:29:18,2873,14,,,,21446.46,0
16017090,23:29:27,23:29:27,6649,15,,,,21578.08,0
16017090,23:29:57,23:29:57,2874,16,,,,21897.21,0
16017090,23:30:20,23:30:20,2875,17,,,,22187.5,0
16017090,23:30:37,23:30:37,2876,18,,,,22407.69,0
16017090,23:31:02,23:31:02,2877,19,,,,22734.91,0
16017090,23:31:20,23:31:20,2878,20,,,,22982.65,0
16017090,23:31:51,23:31:51,2879,21,,,,23360.11,0
16017090,23:32:32,23:32:32,1145,22,,,,23829.99,0
16017090,23:33:00,23:33:00,2880,23,,,,24191.52,
16017090,23:33:41,23:33:41,998,24,,,,24708.53,0
16017090,23:34:36,23:34:36,2842,25,,,,25275.32,0
16017090,23:35:40,23:35:40,10090,26,,,,25871.37,0
16017090,23:36:48,23:36:48,10641,27,,,,26517.98,0
16017090,23:38:19,23:38:19,10643,28,,,,27159.7,0
16017090,23:39:19,23:39:19,10645,29,,,,27561.46,0
16017090,23:40:29,23:40:29,10647,30,,,,27886.58,0
16017090,23:41:00,23:41:00,8602,31,,,,28182.81,
16017090,23:42:11,23:42:11,10396,32,,,,28672.59,0
16017090,23:44:06,23:44:06,10392,33,,,,29792.54,0
16017090,23:44:55,23:44:55,2883,34,,,,30550.93,0
16017090,23:45:48,23:45:48,2884,35,,,,31410.77,0
16017090,23:45:59,23:45:59,2885,36,,,,31587.64,0
16017090,23:47:06,23:47:06,7908,37,,,,31976.94,0
16017090,23:47:58,23:47:58,4049,38,,,,32702.88,0
16017090,23:48:14,23:48:14,4050,39,,,,32915.08,0
16017090,23:48:53,23:48:53,4051,40,,,,33374.9,0
16017090,23:49:14,23:49:14,4052,41,,,,33645.42,0
16017090,23:49:43,23:49:43,4053,42,,,,34002.4,0
16017090,23:50:00,23:50:00,4054,43,,,,34211.64,
16017090,23:51:58,23:51:58,4055,44,,,,34484.27,0
16017090,23:53:06,23:53:06,9672,45,,,,34624.75,0
16017090,23:55:00,23:55:00,7499,46,,1,,34896.22,
16117020,20:55:00,20:55:00,9943,1,,,1,0,
16117020,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117020,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117020,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117020,21:04:00,21:04:00,9487,5,,,,6409.36,
16117020,21:09:00,21:09:00,9520,6,,,,9814.05,
16117020,21:13:00,21:13:00,3344,7,,,,12506.54,
16117020,21:16:14,21:16:14,657,8,,,,15074.48,0
16117020,21:22:00,21:22:00,658,9,,,,19477.92,
16117020,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117020,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117020,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117020,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117020,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117020,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117020,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117020,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117020,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117020,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117020,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117020,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117020,21:28:00,21:28:00,2880,22,,,,23178.21,
16117020,21:28:46,21:28:46,998,23,,,,23695.22,0
16117020,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117020,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117020,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117020,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117020,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117020,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117020,21:37:00,21:37:00,8602,30,,,,27169.5,
16117020,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117020,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117020,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117020,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117020,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117020,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117020,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117020,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117020,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117020,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117020,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117020,21:47:00,21:47:00,4054,42,,,,33198.33,
16117020,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117020,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117020,21:52:00,21:52:00,7499,45,,1,,33882.91,
16117030,20:55:00,20:55:00,9943,1,,,1,0,
16117030,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117030,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117030,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117030,21:04:00,21:04:00,9487,5,,,,6409.36,
16117030,21:09:00,21:09:00,9520,6,,,,9814.05,
16117030,21:13:00,21:13:00,3344,7,,,,12506.54,
16117030,21:16:14,21:16:14,657,8,,,,15074.48,0
16117030,21:22:00,21:22:00,658,9,,,,19477.92,
16117030,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117030,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117030,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117030,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117030,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117030,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117030,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117030,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117030,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117030,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117030,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117030,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117030,21:28:00,21:28:00,2880,22,,,,23178.21,
16117030,21:28:46,21:28:46,998,23,,,,23695.22,0
16117030,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117030,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117030,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117030,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117030,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117030,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117030,21:37:00,21:37:00,8602,30,,,,27169.5,
16117030,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117030,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117030,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117030,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117030,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117030,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117030,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117030,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117030,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117030,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117030,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117030,21:47:00,21:47:00,4054,42,,,,33198.33,
16117030,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117030,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117030,21:52:00,21:52:00,7499,45,,1,,33882.91,
16117040,20:55:00,20:55:00,9943,1,,,1,0,
16117040,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117040,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117040,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117040,21:04:00,21:04:00,9487,5,,,,6409.36,
16117040,21:09:00,21:09:00,9520,6,,,,9814.05,
16117040,21:13:00,21:13:00,3344,7,,,,12506.54,
16117040,21:16:14,21:16:14,657,8,,,,15074.48,0
16117040,21:22:00,21:22:00,658,9,,,,19477.92,
16117040,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117040,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117040,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117040,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117040,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117040,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117040,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117040,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117040,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117040,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117040,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117040,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117040,21:28:00,21:28:00,2880,22,,,,23178.21,
16117040,21:28:46,21:28:46,998,23,,,,23695.22,0
16117040,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117040,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117040,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117040,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117040,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117040,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117040,21:37:00,21:37:00,8602,30,,,,27169.5,
16117040,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117040,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117040,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117040,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117040,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117040,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117040,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117040,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117040,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117040,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117040,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117040,21:47:00,21:47:00,4054,42,,,,33198.33,
16117040,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117040,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117040,21:52:00,21:52:00,7499,45,,1,,33882.91,
16117050,20:55:00,20:55:00,9943,1,,,1,0,
16117050,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117050,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117050,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117050,21:04:00,21:04:00,9487,5,,,,6409.36,
16117050,21:09:00,21:09:00,9520,6,,,,9814.05,
16117050,21:13:00,21:13:00,3344,7,,,,12506.54,
16117050,21:16:14,21:16:14,657,8,,,,15074.48,0
16117050,21:22:00,21:22:00,658,9,,,,19477.92,
16117050,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117050,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117050,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117050,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117050,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117050,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117050,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117050,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117050,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117050,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117050,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117050,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117050,21:28:00,21:28:00,2880,22,,,,23178.21,
16117050,21:28:46,21:28:46,998,23,,,,23695.22,0
16117050,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117050,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117050,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117050,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117050,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117050,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117050,21:37:00,21:37:00,8602,30,,,,27169.5,
16117050,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117050,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117050,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117050,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117050,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117050,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117050,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117050,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117050,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117050,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117050,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117050,21:47:00,21:47:00,4054,42,,,,33198.33,
16117050,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117050,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117050,21:52:00,21:52:00,7499,45,,1,,33882.91,
16117060,20:55:00,20:55:00,9943,1,,,1,0,
16117060,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117060,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117060,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117060,21:04:00,21:04:00,9487,5,,,,6409.36,
16117060,21:09:00,21:09:00,9520,6,,,,9814.05,
16117060,21:13:00,21:13:00,3344,7,,,,12506.54,
16117060,21:16:14,21:16:14,657,8,,,,15074.48,0
16117060,21:22:00,21:22:00,658,9,,,,19477.92,
16117060,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117060,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117060,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117060,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117060,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117060,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117060,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117060,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117060,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117060,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117060,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117060,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117060,21:28:00,21:28:00,2880,22,,,,23178.21,
16117060,21:28:46,21:28:46,998,23,,,,23695.22,0
16117060,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117060,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117060,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117060,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117060,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117060,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117060,21:37:00,21:37:00,8602,30,,,,27169.5,
16117060,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117060,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117060,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117060,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117060,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117060,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117060,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117060,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117060,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117060,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117060,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117060,21:47:00,21:47:00,4054,42,,,,33198.33,
16117060,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117060,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117060,21:52:00,21:52:00,7499,45,,1,,33882.91,
16117120,20:55:00,20:55:00,9943,1,,,1,0,
16117120,20:56:49,20:56:49,5732,2,,,,1244.26,0
16117120,20:57:25,20:57:25,2127,3,,,,1851.87,0
16117120,20:58:24,20:58:24,3836,4,,,,2512.32,0
16117120,21:04:00,21:04:00,9487,5,,,,6409.36,
16117120,21:09:00,21:09:00,9520,6,,,,9814.05,
16117120,21:13:00,21:13:00,3344,7,,,,12506.54,
16117120,21:16:14,21:16:14,657,8,,,,15074.48,0
16117120,21:22:00,21:22:00,658,9,,,,19477.92,
16117120,21:22:17,21:22:17,2870,10,,,,19660.66,0
16117120,21:22:43,21:22:43,2871,11,,,,19961.66,0
16117120,21:23:16,21:23:16,2872,12,,,,20256.29,0
16117120,21:23:33,21:23:33,2873,13,,,,20433.15,0
16117120,21:23:44,21:23:44,6649,14,,,,20564.77,0
16117120,21:24:21,21:24:21,2874,15,,,,20883.9,0
16117120,21:24:49,21:24:49,2875,16,,,,21174.19,0
16117120,21:25:08,21:25:08,2876,17,,,,21394.38,0
16117120,21:25:38,21:25:38,2877,18,,,,21721.6,0
16117120,21:26:00,21:26:00,2878,19,,,,21969.34,0
16117120,21:26:37,21:26:37,2879,20,,,,22346.8,0
16117120,21:27:27,21:27:27,1145,21,,,,22816.68,0
16117120,21:28:00,21:28:00,2880,22,,,,23178.21,
16117120,21:28:46,21:28:46,998,23,,,,23695.22,0
16117120,21:29:48,21:29:48,2842,24,,,,24262.01,0
16117120,21:31:00,21:31:00,10090,25,,,,24858.06,0
16117120,21:32:17,21:32:17,10641,26,,,,25504.67,0
16117120,21:33:59,21:33:59,10643,27,,,,26146.39,0
16117120,21:35:07,21:35:07,10645,28,,,,26548.15,0
16117120,21:36:25,21:36:25,10647,29,,,,26873.27,0
16117120,21:37:00,21:37:00,8602,30,,,,27169.5,
16117120,21:38:19,21:38:19,10396,31,,,,27659.28,0
16117120,21:40:27,21:40:27,10392,32,,,,28779.23,0
16117120,21:41:21,21:41:21,2883,33,,,,29537.62,0
16117120,21:42:20,21:42:20,2884,34,,,,30397.46,0
16117120,21:42:32,21:42:32,2885,35,,,,30574.33,0
16117120,21:43:47,21:43:47,7908,36,,,,30963.63,0
16117120,21:44:44,21:44:44,4049,37,,,,31689.57,0
16117120,21:45:02,21:45:02,4050,38,,,,31901.77,0
16117120,21:45:46,21:45:46,4051,39,,,,32361.59,0
16117120,21:46:09,21:46:09,4052,40,,,,32632.11,0
16117120,21:46:41,21:46:41,4053,41,,,,32989.09,0
16117120,21:47:00,21:47:00,4054,42,,,,33198.33,
16117120,21:48:58,21:48:58,4055,43,,,,33470.96,0
16117120,21:50:06,21:50:06,9672,44,,,,33611.44,0
16117120,21:52:00,21:52:00,7499,45,,1,,33882.91,
16281070,07:04:00,07:04:00,9943,1,,,1,0,
16281070,07:07:26,07:07:26,5732,2,,,,1244.26,0
16281070,07:09:05,07:09:05,2127,3,,,,1868.42,0
16281070,07:12:00,07:12:00,2514,4,,,,2880.46,
16281070,07:19:13,07:19:13,160,5,,,,6501.33,0
16281070,07:21:00,07:21:00,10161,6,,,,7429.4,
16281070,07:26:00,07:26:00,9520,7,,,,10867.16,
16281070,07:31:00,07:31:00,3344,8,,,,13550.16,
16281070,07:33:59,07:33:59,657,9,,,,16113.59,0
16281070,07:39:00,07:39:00,658,10,,,,20511.82,
16281070,07:39:19,07:39:19,2870,11,,,,20694.56,0
16281070,07:39:51,07:39:51,2871,12,,,,20995.56,0
16281070,07:40:29,07:40:29,2872,13,,,,21290.19,0
16281070,07:40:49,07:40:49,2873,14,,,,21467.05,0
16281070,07:41:02,07:41:02,6649,15,,,,21598.67,0
16281070,07:41:44,07:41:44,2874,16,,,,21917.8,0
16281070,07:42:17,07:42:17,2875,17,,,,22208.09,0
16281070,07:42:39,07:42:39,2876,18,,,,22428.28,0
16281070,07:43:15,07:43:15,2877,19,,,,22755.5,0
16281070,07:43:40,07:43:40,2878,20,,,,23003.24,0
16281070,07:44:23,07:44:23,2879,21,,,,23380.7,0
16281070,07:45:21,07:45:21,1145,22,,,,23850.58,0
16281070,07:46:00,07:46:00,2880,23,,,,24212.11,
16281070,07:46:41,07:46:41,998,24,,,,24729.12,0
16281070,07:47:36,07:47:36,2842,25,,,,25295.91,0
16281070,07:48:40,07:48:40,10090,26,,,,25891.96,0
16281070,07:49:47,07:49:47,10641,27,,,,26542.19,0
16281070,07:51:19,07:51:19,10643,28,,,,27183.91,0
16281070,07:52:19,07:52:19,10645,29,,,,27585.67,0
16281070,07:53:29,07:53:29,10647,30,,,,27910.79,0
16281070,07:54:00,07:54:00,8602,31,,,,28207.02,
16281070,07:55:35,07:55:35,10396,32,,,,28696.8,0
16281070,07:58:09,07:58:09,10392,33,,,,29816.75,0
16281070,07:59:15,07:59:15,2883,34,,,,30575.16,0
16281070,08:00:26,08:00:26,2884,35,,,,31435,0
16281070,08:00:41,08:00:41,2885,36,,,,31611.87,0
16281070,08:02:11,08:02:11,7908,37,,,,32001.17,0
16281070,08:03:19,08:03:19,4049,38,,,,32727.11,0
16281070,08:03:41,08:03:41,4050,39,,,,32939.31,0
16281070,08:04:34,08:04:34,4051,40,,,,33399.13,0
16281070,08:05:01,08:05:01,4052,41,,,,33669.65,0
16281070,08:05:40,08:05:40,4053,42,,,,34026.63,0
16281070,08:06:00,08:06:00,4054,43,,,,34235.73,
16281070,08:06:45,08:06:45,10436,44,,,,34614.54,0
16281070,08:09:00,08:09:00,8628,45,,,,35689.9,
16281070,08:10:58,08:10:58,9673,46,,,,36232.41,0
16281070,08:12:01,08:12:01,4055,47,,,,36505.89,0
16281070,08:12:45,08:12:45,9672,48,,,,36646.37,0
16281070,08:14:00,08:14:00,7499,49,,1,,36917.84,
17109020,15:49:00,15:49:00,9943,1,,,1,0,
17109020,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109020,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109020,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109020,15:58:00,15:58:00,9487,5,,,,6409.36,
17109020,16:04:00,16:04:00,9520,6,,,,9814.05,
17109020,16:10:00,16:10:00,3344,7,,,,12506.54,
17109020,16:13:14,16:13:14,657,8,,,,15074.48,0
17109020,16:19:00,16:19:00,658,9,,,,19477.92,
17109020,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109020,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109020,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109020,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109020,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109020,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109020,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109020,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109020,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109020,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109020,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109020,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109020,16:28:00,16:28:00,2880,22,,,,23178.21,
17109020,16:28:51,16:28:51,998,23,,,,23695.22,0
17109020,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109020,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109020,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109020,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109020,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109020,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109020,16:38:00,16:38:00,8602,30,,,,27169.5,
17109020,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109020,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109020,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109020,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109020,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109020,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109020,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109020,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109020,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109020,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109020,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109020,16:53:00,16:53:00,4054,42,,,,33198.33,
17109020,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109020,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109020,17:00:00,17:00:00,7499,45,,1,,33882.91,
17109030,15:49:00,15:49:00,9943,1,,,1,0,
17109030,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109030,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109030,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109030,15:58:00,15:58:00,9487,5,,,,6409.36,
17109030,16:04:00,16:04:00,9520,6,,,,9814.05,
17109030,16:10:00,16:10:00,3344,7,,,,12506.54,
17109030,16:13:14,16:13:14,657,8,,,,15074.48,0
17109030,16:19:00,16:19:00,658,9,,,,19477.92,
17109030,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109030,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109030,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109030,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109030,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109030,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109030,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109030,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109030,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109030,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109030,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109030,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109030,16:28:00,16:28:00,2880,22,,,,23178.21,
17109030,16:28:51,16:28:51,998,23,,,,23695.22,0
17109030,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109030,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109030,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109030,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109030,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109030,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109030,16:38:00,16:38:00,8602,30,,,,27169.5,
17109030,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109030,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109030,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109030,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109030,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109030,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109030,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109030,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109030,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109030,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109030,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109030,16:53:00,16:53:00,4054,42,,,,33198.33,
17109030,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109030,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109030,17:00:00,17:00:00,7499,45,,1,,33882.91,
17109040,15:49:00,15:49:00,9943,1,,,1,0,
17109040,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109040,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109040,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109040,15:58:00,15:58:00,9487,5,,,,6409.36,
17109040,16:04:00,16:04:00,9520,6,,,,9814.05,
17109040,16:10:00,16:10:00,3344,7,,,,12506.54,
17109040,16:13:14,16:13:14,657,8,,,,15074.48,0
17109040,16:19:00,16:19:00,658,9,,,,19477.92,
17109040,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109040,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109040,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109040,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109040,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109040,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109040,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109040,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109040,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109040,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109040,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109040,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109040,16:28:00,16:28:00,2880,22,,,,23178.21,
17109040,16:28:51,16:28:51,998,23,,,,23695.22,0
17109040,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109040,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109040,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109040,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109040,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109040,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109040,16:38:00,16:38:00,8602,30,,,,27169.5,
17109040,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109040,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109040,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109040,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109040,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109040,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109040,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109040,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109040,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109040,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109040,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109040,16:53:00,16:53:00,4054,42,,,,33198.33,
17109040,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109040,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109040,17:00:00,17:00:00,7499,45,,1,,33882.91,
17109050,15:49:00,15:49:00,9943,1,,,1,0,
17109050,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109050,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109050,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109050,15:58:00,15:58:00,9487,5,,,,6409.36,
17109050,16:04:00,16:04:00,9520,6,,,,9814.05,
17109050,16:10:00,16:10:00,3344,7,,,,12506.54,
17109050,16:13:14,16:13:14,657,8,,,,15074.48,0
17109050,16:19:00,16:19:00,658,9,,,,19477.92,
17109050,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109050,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109050,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109050,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109050,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109050,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109050,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109050,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109050,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109050,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109050,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109050,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109050,16:28:00,16:28:00,2880,22,,,,23178.21,
17109050,16:28:51,16:28:51,998,23,,,,23695.22,0
17109050,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109050,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109050,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109050,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109050,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109050,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109050,16:38:00,16:38:00,8602,30,,,,27169.5,
17109050,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109050,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109050,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109050,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109050,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109050,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109050,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109050,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109050,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109050,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109050,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109050,16:53:00,16:53:00,4054,42,,,,33198.33,
17109050,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109050,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109050,17:00:00,17:00:00,7499,45,,1,,33882.91,
17109060,15:49:00,15:49:00,9943,1,,,1,0,
17109060,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109060,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109060,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109060,15:58:00,15:58:00,9487,5,,,,6409.36,
17109060,16:04:00,16:04:00,9520,6,,,,9814.05,
17109060,16:10:00,16:10:00,3344,7,,,,12506.54,
17109060,16:13:14,16:13:14,657,8,,,,15074.48,0
17109060,16:19:00,16:19:00,658,9,,,,19477.92,
17109060,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109060,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109060,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109060,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109060,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109060,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109060,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109060,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109060,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109060,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109060,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109060,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109060,16:28:00,16:28:00,2880,22,,,,23178.21,
17109060,16:28:51,16:28:51,998,23,,,,23695.22,0
17109060,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109060,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109060,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109060,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109060,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109060,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109060,16:38:00,16:38:00,8602,30,,,,27169.5,
17109060,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109060,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109060,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109060,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109060,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109060,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109060,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109060,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109060,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109060,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109060,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109060,16:53:00,16:53:00,4054,42,,,,33198.33,
17109060,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109060,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109060,17:00:00,17:00:00,7499,45,,1,,33882.91,
17109120,15:49:00,15:49:00,9943,1,,,1,0,
17109120,15:50:49,15:50:49,5732,2,,,,1244.26,0
17109120,15:51:25,15:51:25,2127,3,,,,1851.87,0
17109120,15:52:24,15:52:24,3836,4,,,,2512.32,0
17109120,15:58:00,15:58:00,9487,5,,,,6409.36,
17109120,16:04:00,16:04:00,9520,6,,,,9814.05,
17109120,16:10:00,16:10:00,3344,7,,,,12506.54,
17109120,16:13:14,16:13:14,657,8,,,,15074.48,0
17109120,16:19:00,16:19:00,658,9,,,,19477.92,
17109120,16:19:25,16:19:25,2870,10,,,,19660.66,0
17109120,16:20:05,16:20:05,2871,11,,,,19961.66,0
17109120,16:20:54,16:20:54,2872,12,,,,20256.29,0
17109120,16:21:20,16:21:20,2873,13,,,,20433.15,0
17109120,16:21:36,16:21:36,6649,14,,,,20564.77,0
17109120,16:22:31,16:22:31,2874,15,,,,20883.9,0
17109120,16:23:13,16:23:13,2875,16,,,,21174.19,0
17109120,16:23:42,16:23:42,2876,17,,,,21394.38,0
17109120,16:24:28,16:24:28,2877,18,,,,21721.6,0
17109120,16:25:01,16:25:01,2878,19,,,,21969.34,0
17109120,16:25:55,16:25:55,2879,20,,,,22346.8,0
17109120,16:27:10,16:27:10,1145,21,,,,22816.68,0
17109120,16:28:00,16:28:00,2880,22,,,,23178.21,
17109120,16:28:51,16:28:51,998,23,,,,23695.22,0
17109120,16:30:00,16:30:00,2842,24,,,,24262.01,0
17109120,16:31:20,16:31:20,10090,25,,,,24858.06,0
17109120,16:32:45,16:32:45,10641,26,,,,25504.67,0
17109120,16:34:39,16:34:39,10643,27,,,,26146.39,0
17109120,16:35:54,16:35:54,10645,28,,,,26548.15,0
17109120,16:37:21,16:37:21,10647,29,,,,26873.27,0
17109120,16:38:00,16:38:00,8602,30,,,,27169.5,
17109120,16:39:59,16:39:59,10396,31,,,,27659.28,0
17109120,16:43:10,16:43:10,10392,32,,,,28779.23,0
17109120,16:44:31,16:44:31,2883,33,,,,29537.62,0
17109120,16:46:00,16:46:00,2884,34,,,,30397.46,0
17109120,16:46:19,16:46:19,2885,35,,,,30574.33,0
17109120,16:48:11,16:48:11,7908,36,,,,30963.63,0
17109120,16:49:36,16:49:36,4049,37,,,,31689.57,0
17109120,16:50:04,16:50:04,4050,38,,,,31901.77,0
17109120,16:51:09,16:51:09,4051,39,,,,32361.59,0
17109120,16:51:44,16:51:44,4052,40,,,,32632.11,0
17109120,16:52:32,16:52:32,4053,41,,,,32989.09,0
17109120,16:53:00,16:53:00,4054,42,,,,33198.33,
17109120,16:55:46,16:55:46,4055,43,,,,33470.96,0
17109120,16:57:21,16:57:21,9672,44,,,,33611.44,0
17109120,17:00:00,17:00:00,7499,45,,1,,33882.91,
17704070,18:32:00,18:32:00,9943,1,,,1,0,
17704070,18:35:26,18:35:26,5732,2,,,,1244.26,0
17704070,18:37:05,18:37:05,2127,3,,,,1868.42,0
17704070,18:40:00,18:40:00,2514,4,,,,2880.46,
17704070,18:48:01,18:48:01,160,5,,,,6501.33,0
17704070,18:50:00,18:50:00,10161,6,,,,7429.4,
17704070,18:55:00,18:55:00,9520,7,,,,10867.16,
17704070,19:00:00,19:00:00,3344,8,,,,13550.16,
17704070,19:02:59,19:02:59,657,9,,,,16113.59,0
17704070,19:08:00,19:08:00,658,10,,,,20511.82,
17704070,19:08:22,19:08:22,2870,11,,,,20694.56,0
17704070,19:08:58,19:08:58,2871,12,,,,20995.56,0
17704070,19:09:42,19:09:42,2872,13,,,,21290.19,0
17704070,19:10:04,19:10:04,2873,14,,,,21467.05,0
17704070,19:10:19,19:10:19,6649,15,,,,21598.67,0
17704070,19:11:08,19:11:08,2874,16,,,,21917.8,0
17704070,19:11:45,19:11:45,2875,17,,,,22208.09,0
17704070,19:12:11,19:12:11,2876,18,,,,22428.28,0
17704070,19:12:51,19:12:51,2877,19,,,,22755.5,0
17704070,19:13:21,19:13:21,2878,20,,,,23003.24,0
17704070,19:14:09,19:14:09,2879,21,,,,23380.7,0
17704070,19:15:16,19:15:16,1145,22,,,,23850.58,0
17704070,19:16:00,19:16:00,2880,23,,,,24212.11,
17704070,19:16:41,19:16:41,998,24,,,,24729.12,0
17704070,19:17:36,19:17:36,2842,25,,,,25295.91,0
17704070,19:18:40,19:18:40,10090,26,,,,25891.96,0
17704070,19:19:47,19:19:47,10641,27,,,,26542.19,0
17704070,19:21:19,19:21:19,10643,28,,,,27183.91,0
17704070,19:22:19,19:22:19,10645,29,,,,27585.67,0
17704070,19:23:29,19:23:29,10647,30,,,,27910.79,0
17704070,19:24:00,19:24:00,8602,31,,,,28207.02,
17704070,19:25:43,19:25:43,10396,32,,,,28696.8,0
17704070,19:28:30,19:28:30,10392,33,,,,29816.75,0
17704070,19:29:42,19:29:42,2883,34,,,,30575.16,0
17704070,19:30:58,19:30:58,2884,35,,,,31435,0
17704070,19:31:15,19:31:15,2885,36,,,,31611.87,0
17704070,19:32:52,19:32:52,7908,37,,,,32001.17,0
17704070,19:34:06,19:34:06,4049,38,,,,32727.11,0
17704070,19:34:30,19:34:30,4050,39,,,,32939.31,0
17704070,19:35:26,19:35:26,4051,40,,,,33399.13,0
17704070,19:35:57,19:35:57,4052,41,,,,33669.65,0
17704070,19:36:38,19:36:38,4053,42,,,,34026.63,0
17704070,19:37:00,19:37:00,4054,43,,,,34235.73,
17704070,19:37:45,19:37:45,10436,44,,,,34614.54,0
17704070,19:40:00,19:40:00,8628,45,,,,35689.9,
17704070,19:41:58,19:41:58,9673,46,,,,36232.41,0
17704070,19:43:01,19:43:01,4055,47,,,,36505.89,0
17704070,19:43:45,19:43:45,9672,48,,,,36646.37,0
17704070,19:45:00,19:45:00,7499,49,,1,,36917.84,
17846090,05:24:00,05:24:00,9943,1,,,1,0,
17846090,05:26:47,05:26:47,5732,2,,,,1244.26,0
17846090,05:28:08,05:28:08,2127,3,,,,1853.38,0
17846090,05:30:00,05:30:00,2514,4,,,,2854.66,
17846090,05:38:49,05:38:49,160,5,,,,6475.53,0
17846090,05:41:00,05:41:00,10161,6,,,,7403.6,
17846090,05:46:00,05:46:00,9520,7,,,,10841.36,
17846090,05:51:00,05:51:00,3344,8,,,,13524.36,
17846090,05:54:13,05:54:13,657,9,,,,16087.79,0
17846090,06:00:00,06:00:00,658,10,,,,20491.25,
17846090,06:00:20,06:00:20,2870,11,,,,20673.99,0
17846090,06:00:50,06:00:50,2871,12,,,,20974.96,0
17846090,06:01:29,06:01:29,2872,13,,,,21269.59,0
17846090,06:01:49,06:01:49,2873,14,,,,21446.45,0
17846090,06:02:02,06:02:02,6649,15,,,,21578.07,0
17846090,06:02:45,06:02:45,2874,16,,,,21897.2,0
17846090,06:03:19,06:03:19,2875,17,,,,22187.49,0
17846090,06:03:40,06:03:40,2876,18,,,,22407.45,0
17846090,06:04:12,06:04:12,2877,19,,,,22735.41,0
17846090,06:04:38,06:04:38,2878,20,,,,22983.15,0
17846090,06:05:21,06:05:21,2879,21,,,,23360.61,0
17846090,06:06:21,06:06:21,1145,22,,,,23830.49,0
17846090,06:07:00,06:07:00,2880,23,,,,24192.02,
17846090,06:07:46,06:07:46,998,24,,,,24709.03,0
17846090,06:08:49,06:08:49,2842,25,,,,25275.82,0
17846090,06:10:02,06:10:02,10090,26,,,,25871.87,0
17846090,06:11:18,06:11:18,10641,27,,,,26506.3,0
17846090,06:12:59,06:12:59,10643,28,,,,27145.98,0
17846090,06:14:07,06:14:07,10645,29,,,,27549.66,0
17846090,06:15:26,06:15:26,10647,30,,,,27874.78,0
17846090,06:16:00,06:16:00,8602,31,,,,28171.04,
17846090,06:17:09,06:17:09,10396,32,,,,28660.82,0
17846090,06:19:03,06:19:03,10392,33,,,,29777.38,0
17846090,06:19:48,06:19:48,2883,34,,,,30536.34,0
17846090,06:20:42,06:20:42,2884,35,,,,31396.22,0
17846090,06:20:53,06:20:53,2885,36,,,,31573.09,0
17846090,06:21:57,06:21:57,7908,37,,,,31962.13,0
17846090,06:22:27,06:22:27,8626,38,,,,32378.55,0
17846090,06:22:59,06:22:59,9676,39,,,,32896.97,0
17846090,06:23:30,06:23:30,8630,40,,,,33422.23,0
17846090,06:24:00,06:24:00,8628,41,,,,33923.83,
17846090,06:25:12,06:25:12,9673,42,,,,34467.66,0
17846090,06:25:56,06:25:56,4055,43,,,,34761.91,0
17846090,06:26:18,06:26:18,9672,44,,,,34902.38,0
17846090,06:27:00,06:27:00,7499,45,,1,,35173.83,
17928070,08:03:00,08:03:00,9943,1,,,1,0,
17928070,08:06:26,08:06:26,5732,2,,,,1244.26,0
17928070,08:08:05,08:08:05,2127,3,,,,1868.42,0
17928070,08:11:00,08:11:00,2514,4,,,,2880.46,
17928070,08:19:01,08:19:01,160,5,,,,6501.33,0
17928070,08:21:00,08:21:00,10161,6,,,,7429.4,
17928070,08:26:00,08:26:00,9520,7,,,,10867.16,
17928070,08:31:00,08:31:00,3344,8,,,,13550.16,
17928070,08:33:59,08:33:59,657,9,,,,16113.59,0
17928070,08:39:00,08:39:00,658,10,,,,20511.82,
17928070,08:39:19,08:39:19,2870,11,,,,20694.56,0
17928070,08:39:51,08:39:51,2871,12,,,,20995.56,0
17928070,08:40:29,08:40:29,2872,13,,,,21290.19,0
17928070,08:40:49,08:40:49,2873,14,,,,21467.05,0
17928070,08:41:02,08:41:02,6649,15,,,,21598.67,0
17928070,08:41:44,08:41:44,2874,16,,,,21917.8,0
17928070,08:42:17,08:42:17,2875,17,,,,22208.09,0
17928070,08:42:39,08:42:39,2876,18,,,,22428.28,0
17928070,08:43:15,08:43:15,2877,19,,,,22755.5,0
17928070,08:43:40,08:43:40,2878,20,,,,23003.24,0
17928070,08:44:23,08:44:23,2879,21,,,,23380.7,0
17928070,08:45:21,08:45:21,1145,22,,,,23850.58,0
17928070,08:46:00,08:46:00,2880,23,,,,24212.11,
17928070,08:46:41,08:46:41,998,24,,,,24729.12,0
17928070,08:47:36,08:47:36,2842,25,,,,25295.91,0
17928070,08:48:40,08:48:40,10090,26,,,,25891.96,0
17928070,08:49:47,08:49:47,10641,27,,,,26542.19,0
17928070,08:51:19,08:51:19,10643,28,,,,27183.91,0
17928070,08:52:19,08:52:19,10645,29,,,,27585.67,0
17928070,08:53:29,08:53:29,10647,30,,,,27910.79,0
17928070,08:54:00,08:54:00,8602,31,,,,28207.02,
17928070,08:55:35,08:55:35,10396,32,,,,28696.8,0
17928070,08:58:09,08:58:09,10392,33,,,,29816.75,0
17928070,08:59:15,08:59:15,2883,34,,,,30575.16,0
17928070,09:00:26,09:00:26,2884,35,,,,31435,0
17928070,09:00:41,09:00:41,2885,36,,,,31611.87,0
17928070,09:02:11,09:02:11,7908,37,,,,32001.17,0
17928070,09:03:19,09:03:19,4049,38,,,,32727.11,0
17928070,09:03:41,09:03:41,4050,39,,,,32939.31,0
17928070,09:04:34,09:04:34,4051,40,,,,33399.13,0
17928070,09:05:01,09:05:01,4052,41,,,,33669.65,0
17928070,09:05:40,09:05:40,4053,42,,,,34026.63,0
17928070,09:06:00,09:06:00,4054,43,,,,34235.73,
17928070,09:06:45,09:06:45,10436,44,,,,34614.54,0
17928070,09:09:00,09:09:00,8628,45,,,,35689.9,
17928070,09:10:58,09:10:58,9673,46,,,,36232.41,0
17928070,09:12:01,09:12:01,4055,47,,,,36505.89,0
17928070,09:12:45,09:12:45,9672,48,,,,36646.37,0
17928070,09:14:00,09:14:00,7499,49,,1,,36917.84,
18071090,13:51:00,13:51:00,9943,1,,,1,0,
18071090,13:52:49,13:52:49,5732,2,,,,1244.26,0
18071090,13:53:25,13:53:25,2127,3,,,,1851.87,0
18071090,13:54:24,13:54:24,3836,4,,,,2512.32,0
18071090,14:00:00,14:00:00,9487,5,,,,6409.36,
18071090,14:06:00,14:06:00,9520,6,,,,9814.05,
18071090,14:11:00,14:11:00,3344,7,,,,12506.54,
18071090,14:14:14,14:14:14,657,8,,,,15074.48,0
18071090,14:20:00,14:20:00,658,9,,,,19477.92,
18071090,14:20:22,14:20:22,2870,10,,,,19660.66,0
18071090,14:20:58,14:20:58,2871,11,,,,19961.66,0
18071090,14:21:42,14:21:42,2872,12,,,,20256.29,0
18071090,14:22:04,14:22:04,2873,13,,,,20433.15,0
18071090,14:22:19,14:22:19,6649,14,,,,20564.77,0
18071090,14:23:08,14:23:08,2874,15,,,,20883.9,0
18071090,14:23:45,14:23:45,2875,16,,,,21174.19,0
18071090,14:24:11,14:24:11,2876,17,,,,21394.38,0
18071090,14:24:51,14:24:51,2877,18,,,,21721.6,0
18071090,14:25:21,14:25:21,2878,19,,,,21969.34,0
18071090,14:26:09,14:26:09,2879,20,,,,22346.8,0
18071090,14:27:16,14:27:16,1145,21,,,,22816.68,0
18071090,14:28:00,14:28:00,2880,22,,,,23178.21,
18071090,14:28:46,14:28:46,998,23,,,,23695.22,0
18071090,14:29:48,14:29:48,2842,24,,,,24262.01,0
18071090,14:31:00,14:31:00,10090,25,,,,24858.06,0
18071090,14:32:17,14:32:17,10641,26,,,,25504.67,0
18071090,14:33:59,14:33:59,10643,27,,,,26146.39,0
18071090,14:35:07,14:35:07,10645,28,,,,26548.15,0
18071090,14:36:25,14:36:25,10647,29,,,,26873.27,0
18071090,14:37:00,14:37:00,8602,30,,,,27169.5,
18071090,14:38:43,14:38:43,10396,31,,,,27659.28,0
18071090,14:41:29,14:41:29,10392,32,,,,28779.23,0
18071090,14:42:39,14:42:39,2883,33,,,,29537.62,0
18071090,14:43:56,14:43:56,2884,34,,,,30397.46,0
18071090,14:44:12,14:44:12,2885,35,,,,30574.33,0
18071090,14:45:49,14:45:49,7908,36,,,,30963.63,0
18071090,14:47:03,14:47:03,4049,37,,,,31689.57,0
18071090,14:47:27,14:47:27,4050,38,,,,31901.77,0
18071090,14:48:24,14:48:24,4051,39,,,,32361.59,0
18071090,14:48:54,14:48:54,4052,40,,,,32632.11,0
18071090,14:49:36,14:49:36,4053,41,,,,32989.09,0
18071090,14:50:00,14:50:00,4054,42,,,,33198.33,
18071090,14:52:46,14:52:46,4055,43,,,,33470.96,0
18071090,14:54:21,14:54:21,9672,44,,,,33611.44,0
18071090,14:57:00,14:57:00,7499,45,,1,,33882.91,
18321090,16:19:00,16:19:00,9943,1,,,1,0,
18321090,16:20:49,16:20:49,5732,2,,,,1244.26,0
18321090,16:21:25,16:21:25,2127,3,,,,1851.87,0
18321090,16:22:24,16:22:24,3836,4,,,,2512.32,0
18321090,16:28:00,16:28:00,9487,5,,,,6409.36,
18321090,16:34:00,16:34:00,9520,6,,,,9814.05,
18321090,16:40:00,16:40:00,3344,7,,,,12506.54,
18321090,16:43:14,16:43:14,657,8,,,,15074.48,0
18321090,16:49:00,16:49:00,658,9,,,,19477.92,
18321090,16:49:25,16:49:25,2870,10,,,,19660.66,0
18321090,16:50:05,16:50:05,2871,11,,,,19961.66,0
18321090,16:50:54,16:50:54,2872,12,,,,20256.29,0
18321090,16:51:20,16:51:20,2873,13,,,,20433.15,0
18321090,16:51:36,16:51:36,6649,14,,,,20564.77,0
18321090,16:52:31,16:52:31,2874,15,,,,20883.9,0
18321090,16:53:13,16:53:13,2875,16,,,,21174.19,0
18321090,16:53:42,16:53:42,2876,17,,,,21394.38,0
18321090,16:54:28,16:54:28,2877,18,,,,21721.6,0
18321090,16:55:01,16:55:01,2878,19,,,,21969.34,0
18321090,16:55:55,16:55:55,2879,20,,,,22346.8,0
18321090,16:57:10,16:57:10,1145,21,,,,22816.68,0
18321090,16:58:00,16:58:00,2880,22,,,,23178.21,
18321090,16:58:51,16:58:51,998,23,,,,23695.22,0
18321090,17:00:00,17:00:00,2842,24,,,,24262.01,0
18321090,17:01:20,17:01:20,10090,25,,,,24858.06,0
18321090,17:02:45,17:02:45,10641,26,,,,25504.67,0
18321090,17:04:39,17:04:39,10643,27,,,,26146.39,0
18321090,17:05:54,17:05:54,10645,28,,,,26548.15,0
18321090,17:07:21,17:07:21,10647,29,,,,26873.27,0
18321090,17:08:00,17:08:00,8602,30,,,,27169.5,
18321090,17:10:06,17:10:06,10396,31,,,,27659.28,0
18321090,17:13:31,17:13:31,10392,32,,,,28779.23,0
18321090,17:14:58,17:14:58,2883,33,,,,29537.62,0
18321090,17:16:32,17:16:32,2884,34,,,,30397.46,0
18321090,17:16:52,17:16:52,2885,35,,,,30574.33,0
18321090,17:18:51,17:18:51,7908,36,,,,30963.63,0
18321090,17:20:23,17:20:23,4049,37,,,,31689.57,0
18321090,17:20:52,17:20:52,4050,38,,,,31901.77,0
18321090,17:22:02,17:22:02,4051,39,,,,32361.59,0
18321090,17:22:39,17:22:39,4052,40,,,,32632.11,0
18321090,17:23:30,17:23:30,4053,41,,,,32989.09,0
18321090,17:24:00,17:24:00,4054,42,,,,33198.33,
18321090,17:26:46,17:26:46,4055,43,,,,33470.96,0
18321090,17:28:21,17:28:21,9672,44,,,,33611.44,0
18321090,17:31:00,17:31:00,7499,45,,1,,33882.91,
18553090,20:25:00,20:25:00,9943,1,,,1,0,
18553090,20:26:49,20:26:49,5732,2,,,,1244.26,0
18553090,20:27:25,20:27:25,2127,3,,,,1851.87,0
18553090,20:28:24,20:28:24,3836,4,,,,2512.32,0
18553090,20:34:00,20:34:00,9487,5,,,,6409.36,
18553090,20:39:00,20:39:00,9520,6,,,,9814.05,
18553090,20:43:00,20:43:00,3344,7,,,,12506.54,
18553090,20:46:14,20:46:14,657,8,,,,15074.48,0
18553090,20:52:00,20:52:00,658,9,,,,19477.92,
18553090,20:52:17,20:52:17,2870,10,,,,19660.66,0
18553090,20:52:43,20:52:43,2871,11,,,,19961.66,0
18553090,20:53:16,20:53:16,2872,12,,,,20256.29,0
18553090,20:53:33,20:53:33,2873,13,,,,20433.15,0
18553090,20:53:44,20:53:44,6649,14,,,,20564.77,0
18553090,20:54:21,20:54:21,2874,15,,,,20883.9,0
18553090,20:54:49,20:54:49,2875,16,,,,21174.19,0
18553090,20:55:08,20:55:08,2876,17,,,,21394.38,0
18553090,20:55:38,20:55:38,2877,18,,,,21721.6,0
18553090,20:56:00,20:56:00,2878,19,,,,21969.34,0
18553090,20:56:37,20:56:37,2879,20,,,,22346.8,0
18553090,20:57:27,20:57:27,1145,21,,,,22816.68,0
18553090,20:58:00,20:58:00,2880,22,,,,23178.21,
18553090,20:58:46,20:58:46,998,23,,,,23695.22,0
18553090,20:59:48,20:59:48,2842,24,,,,24262.01,0
18553090,21:01:00,21:01:00,10090,25,,,,24858.06,0
18553090,21:02:17,21:02:17,10641,26,,,,25504.67,0
18553090,21:03:59,21:03:59,10643,27,,,,26146.39,0
18553090,21:05:07,21:05:07,10645,28,,,,26548.15,0
18553090,21:06:25,21:06:25,10647,29,,,,26873.27,0
18553090,21:07:00,21:07:00,8602,30,,,,27169.5,
18553090,21:08:19,21:08:19,10396,31,,,,27659.28,0
18553090,21:10:27,21:10:27,10392,32,,,,28779.23,0
18553090,21:11:21,21:11:21,2883,33,,,,29537.62,0
18553090,21:12:20,21:12:20,2884,34,,,,30397.46,0
18553090,21:12:32,21:12:32,2885,35,,,,30574.33,0
18553090,21:13:47,21:13:47,7908,36,,,,30963.63,0
18553090,21:14:44,21:14:44,4049,37,,,,31689.57,0
18553090,21:15:02,21:15:02,4050,38,,,,31901.77,0
18553090,21:15:46,21:15:46,4051,39,,,,32361.59,0
18553090,21:16:09,21:16:09,4052,40,,,,32632.11,0
18553090,21:16:41,21:16:41,4053,41,,,,32989.09,0
18553090,21:17:00,21:17:00,4054,42,,,,33198.33,
18553090,21:18:58,21:18:58,4055,43,,,,33470.96,0
18553090,21:20:06,21:20:06,9672,44,,,,33611.44,0
18553090,21:22:00,21:22:00,7499,45,,1,,33882.91,
18588090,05:52:00,05:52:00,9943,1,,,1,0,
18588090,05:54:47,05:54:47,5732,2,,,,1244.26,0
18588090,05:56:08,05:56:08,2127,3,,,,1853.38,0
18588090,05:58:00,05:58:00,2514,4,,,,2854.66,
18588090,06:06:49,06:06:49,160,5,,,,6475.53,0
18588090,06:09:00,06:09:00,10161,6,,,,7403.6,
18588090,06:14:00,06:14:00,9520,7,,,,10841.36,
18588090,06:19:00,06:19:00,3344,8,,,,13524.36,
18588090,06:22:13,06:22:13,657,9,,,,16087.79,0
18588090,06:28:00,06:28:00,658,10,,,,20491.25,
18588090,06:28:20,06:28:20,2870,11,,,,20673.99,0
18588090,06:28:50,06:28:50,2871,12,,,,20974.96,0
18588090,06:29:29,06:29:29,2872,13,,,,21269.59,0
18588090,06:29:49,06:29:49,2873,14,,,,21446.45,0
18588090,06:30:02,06:30:02,6649,15,,,,21578.07,0
18588090,06:30:45,06:30:45,2874,16,,,,21897.2,0
18588090,06:31:19,06:31:19,2875,17,,,,22187.49,0
18588090,06:31:40,06:31:40,2876,18,,,,22407.45,0
18588090,06:32:12,06:32:12,2877,19,,,,22735.41,0
18588090,06:32:38,06:32:38,2878,20,,,,22983.15,0
18588090,06:33:21,06:33:21,2879,21,,,,23360.61,0
18588090,06:34:21,06:34:21,1145,22,,,,23830.49,0
18588090,06:35:00,06:35:00,2880,23,,,,24192.02,
18588090,06:35:46,06:35:46,998,24,,,,24709.03,0
18588090,06:36:49,06:36:49,2842,25,,,,25275.82,0
18588090,06:38:02,06:38:02,10090,26,,,,25871.87,0
18588090,06:39:18,06:39:18,10641,27,,,,26506.3,0
18588090,06:40:59,06:40:59,10643,28,,,,27145.98,0
18588090,06:42:07,06:42:07,10645,29,,,,27549.66,0
18588090,06:43:26,06:43:26,10647,30,,,,27874.78,0
18588090,06:44:00,06:44:00,8602,31,,,,28171.04,
18588090,06:45:09,06:45:09,10396,32,,,,28660.82,0
18588090,06:47:03,06:47:03,10392,33,,,,29777.38,0
18588090,06:47:48,06:47:48,2883,34,,,,30536.34,0
18588090,06:48:42,06:48:42,2884,35,,,,31396.22,0
18588090,06:48:53,06:48:53,2885,36,,,,31573.09,0
18588090,06:49:57,06:49:57,7908,37,,,,31962.13,0
18588090,06:50:27,06:50:27,8626,38,,,,32378.55,0
18588090,06:50:59,06:50:59,9676,39,,,,32896.97,0
18588090,06:51:30,06:51:30,8630,40,,,,33422.23,0
18588090,06:52:00,06:52:00,8628,41,,,,33923.83,
18588090,06:53:12,06:53:12,9673,42,,,,34467.66,0
18588090,06:53:56,06:53:56,4055,43,,,,34761.91,0
18588090,06:54:18,06:54:18,9672,44,,,,34902.38,0
18588090,06:55:00,06:55:00,7499,45,,1,,35173.83,
18647090,20:55:00,20:55:00,9943,1,,,1,0,
18647090,20:56:49,20:56:49,5732,2,,,,1244.26,0
18647090,20:57:25,20:57:25,2127,3,,,,1851.87,0
18647090,20:58:24,20:58:24,3836,4,,,,2512.32,0
18647090,21:04:00,21:04:00,9487,5,,,,6409.36,
18647090,21:09:00,21:09:00,9520,6,,,,9814.05,
18647090,21:13:00,21:13:00,3344,7,,,,12506.54,
18647090,21:16:14,21:16:14,657,8,,,,15074.48,0
18647090,21:22:00,21:22:00,658,9,,,,19477.92,
18647090,21:22:17,21:22:17,2870,10,,,,19660.66,0
18647090,21:22:43,21:22:43,2871,11,,,,19961.66,0
18647090,21:23:16,21:23:16,2872,12,,,,20256.29,0
18647090,21:23:33,21:23:33,2873,13,,,,20433.15,0
18647090,21:23:44,21:23:44,6649,14,,,,20564.77,0
18647090,21:24:21,21:24:21,2874,15,,,,20883.9,0
18647090,21:24:49,21:24:49,2875,16,,,,21174.19,0
18647090,21:25:08,21:25:08,2876,17,,,,21394.38,0
18647090,21:25:38,21:25:38,2877,18,,,,21721.6,0
18647090,21:26:00,21:26:00,2878,19,,,,21969.34,0
18647090,21:26:37,21:26:37,2879,20,,,,22346.8,0
18647090,21:27:27,21:27:27,1145,21,,,,22816.68,0
18647090,21:28:00,21:28:00,2880,22,,,,23178.21,
18647090,21:28:46,21:28:46,998,23,,,,23695.22,0
18647090,21:29:48,21:29:48,2842,24,,,,24262.01,0
18647090,21:31:00,21:31:00,10090,25,,,,24858.06,0
18647090,21:32:17,21:32:17,10641,26,,,,25504.67,0
18647090,21:33:59,21:33:59,10643,27,,,,26146.39,0
18647090,21:35:07,21:35:07,10645,28,,,,26548.15,0
18647090,21:36:25,21:36:25,10647,29,,,,26873.27,0
18647090,21:37:00,21:37:00,8602,30,,,,27169.5,
18647090,21:38:19,21:38:19,10396,31,,,,27659.28,0
18647090,21:40:27,21:40:27,10392,32,,,,28779.23,0
18647090,21:41:21,21:41:21,2883,33,,,,29537.62,0
18647090,21:42:20,21:42:20,2884,34,,,,30397.46,0
18647090,21:42:32,21:42:32,2885,35,,,,30574.33,0
18647090,21:43:47,21:43:47,7908,36,,,,30963.63,0
18647090,21:44:44,21:44:44,4049,37,,,,31689.57,0
18647090,21:45:02,21:45:02,4050,38,,,,31901.77,0
18647090,21:45:46,21:45:46,4051,39,,,,32361.59,0
18647090,21:46:09,21:46:09,4052,40,,,,32632.11,0
18647090,21:46:41,21:46:41,4053,41,,,,32989.09,0
18647090,21:47:00,21:47:00,4054,42,,,,33198.33,
18647090,21:48:58,21:48:58,4055,43,,,,33470.96,0
18647090,21:50:06,21:50:06,9672,44,,,,33611.44,0
18647090,21:52:00,21:52:00,7499,45,,1,,33882.91,
18665020,08:27:00,08:27:00,9943,1,,,1,0,
18665020,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665020,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665020,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665020,08:36:00,08:36:00,9487,5,,,,6409.36,
18665020,08:41:00,08:41:00,9520,6,,,,9814.05,
18665020,08:46:00,08:46:00,3344,7,,,,12506.54,
18665020,08:49:15,08:49:15,657,8,,,,15074.48,0
18665020,08:55:00,08:55:00,658,9,,,,19477.94,
18665020,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665020,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665020,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665020,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665020,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665020,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665020,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665020,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665020,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665020,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665020,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665020,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665020,09:03:00,09:03:00,2880,22,,,,23178.71,
18665020,09:03:46,09:03:46,998,23,,,,23695.72,0
18665020,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665020,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665020,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665020,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665020,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665020,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665020,09:12:00,09:12:00,8602,30,,,,27157.73,
18665020,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665020,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665020,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665020,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665020,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665020,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665020,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665020,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665020,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665020,09:20:00,09:20:00,8628,40,,,,32910.52,
18665020,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665020,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665020,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665020,09:23:00,09:23:00,7499,44,,1,,34160.52,
18665030,08:27:00,08:27:00,9943,1,,,1,0,
18665030,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665030,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665030,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665030,08:36:00,08:36:00,9487,5,,,,6409.36,
18665030,08:41:00,08:41:00,9520,6,,,,9814.05,
18665030,08:46:00,08:46:00,3344,7,,,,12506.54,
18665030,08:49:15,08:49:15,657,8,,,,15074.48,0
18665030,08:55:00,08:55:00,658,9,,,,19477.94,
18665030,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665030,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665030,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665030,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665030,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665030,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665030,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665030,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665030,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665030,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665030,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665030,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665030,09:03:00,09:03:00,2880,22,,,,23178.71,
18665030,09:03:46,09:03:46,998,23,,,,23695.72,0
18665030,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665030,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665030,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665030,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665030,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665030,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665030,09:12:00,09:12:00,8602,30,,,,27157.73,
18665030,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665030,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665030,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665030,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665030,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665030,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665030,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665030,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665030,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665030,09:20:00,09:20:00,8628,40,,,,32910.52,
18665030,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665030,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665030,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665030,09:23:00,09:23:00,7499,44,,1,,34160.52,
18665040,08:27:00,08:27:00,9943,1,,,1,0,
18665040,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665040,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665040,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665040,08:36:00,08:36:00,9487,5,,,,6409.36,
18665040,08:41:00,08:41:00,9520,6,,,,9814.05,
18665040,08:46:00,08:46:00,3344,7,,,,12506.54,
18665040,08:49:15,08:49:15,657,8,,,,15074.48,0
18665040,08:55:00,08:55:00,658,9,,,,19477.94,
18665040,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665040,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665040,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665040,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665040,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665040,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665040,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665040,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665040,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665040,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665040,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665040,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665040,09:03:00,09:03:00,2880,22,,,,23178.71,
18665040,09:03:46,09:03:46,998,23,,,,23695.72,0
18665040,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665040,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665040,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665040,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665040,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665040,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665040,09:12:00,09:12:00,8602,30,,,,27157.73,
18665040,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665040,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665040,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665040,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665040,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665040,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665040,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665040,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665040,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665040,09:20:00,09:20:00,8628,40,,,,32910.52,
18665040,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665040,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665040,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665040,09:23:00,09:23:00,7499,44,,1,,34160.52,
18665050,08:27:00,08:27:00,9943,1,,,1,0,
18665050,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665050,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665050,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665050,08:36:00,08:36:00,9487,5,,,,6409.36,
18665050,08:41:00,08:41:00,9520,6,,,,9814.05,
18665050,08:46:00,08:46:00,3344,7,,,,12506.54,
18665050,08:49:15,08:49:15,657,8,,,,15074.48,0
18665050,08:55:00,08:55:00,658,9,,,,19477.94,
18665050,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665050,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665050,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665050,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665050,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665050,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665050,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665050,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665050,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665050,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665050,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665050,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665050,09:03:00,09:03:00,2880,22,,,,23178.71,
18665050,09:03:46,09:03:46,998,23,,,,23695.72,0
18665050,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665050,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665050,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665050,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665050,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665050,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665050,09:12:00,09:12:00,8602,30,,,,27157.73,
18665050,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665050,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665050,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665050,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665050,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665050,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665050,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665050,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665050,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665050,09:20:00,09:20:00,8628,40,,,,32910.52,
18665050,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665050,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665050,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665050,09:23:00,09:23:00,7499,44,,1,,34160.52,
18665060,08:27:00,08:27:00,9943,1,,,1,0,
18665060,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665060,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665060,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665060,08:36:00,08:36:00,9487,5,,,,6409.36,
18665060,08:41:00,08:41:00,9520,6,,,,9814.05,
18665060,08:46:00,08:46:00,3344,7,,,,12506.54,
18665060,08:49:15,08:49:15,657,8,,,,15074.48,0
18665060,08:55:00,08:55:00,658,9,,,,19477.94,
18665060,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665060,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665060,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665060,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665060,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665060,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665060,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665060,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665060,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665060,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665060,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665060,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665060,09:03:00,09:03:00,2880,22,,,,23178.71,
18665060,09:03:46,09:03:46,998,23,,,,23695.72,0
18665060,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665060,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665060,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665060,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665060,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665060,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665060,09:12:00,09:12:00,8602,30,,,,27157.73,
18665060,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665060,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665060,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665060,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665060,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665060,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665060,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665060,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665060,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665060,09:20:00,09:20:00,8628,40,,,,32910.52,
18665060,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665060,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665060,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665060,09:23:00,09:23:00,7499,44,,1,,34160.52,
18665120,08:27:00,08:27:00,9943,1,,,1,0,
18665120,08:28:49,08:28:49,5732,2,,,,1244.26,0
18665120,08:29:25,08:29:25,2127,3,,,,1851.87,0
18665120,08:30:24,08:30:24,3836,4,,,,2512.32,0
18665120,08:36:00,08:36:00,9487,5,,,,6409.36,
18665120,08:41:00,08:41:00,9520,6,,,,9814.05,
18665120,08:46:00,08:46:00,3344,7,,,,12506.54,
18665120,08:49:15,08:49:15,657,8,,,,15074.48,0
18665120,08:55:00,08:55:00,658,9,,,,19477.94,
18665120,08:55:23,08:55:23,2870,10,,,,19660.68,0
18665120,08:55:57,08:55:57,2871,11,,,,19961.65,0
18665120,08:56:42,08:56:42,2872,12,,,,20256.28,0
18665120,08:57:05,08:57:05,2873,13,,,,20433.14,0
18665120,08:57:20,08:57:20,6649,14,,,,20564.76,0
18665120,08:58:09,08:58:09,2874,15,,,,20883.89,0
18665120,08:58:47,08:58:47,2875,16,,,,21174.18,0
18665120,08:59:12,08:59:12,2876,17,,,,21394.14,0
18665120,08:59:48,08:59:48,2877,18,,,,21722.1,0
18665120,09:00:18,09:00:18,2878,19,,,,21969.84,0
18665120,09:01:07,09:01:07,2879,20,,,,22347.3,0
18665120,09:02:15,09:02:15,1145,21,,,,22817.18,0
18665120,09:03:00,09:03:00,2880,22,,,,23178.71,
18665120,09:03:46,09:03:46,998,23,,,,23695.72,0
18665120,09:04:49,09:04:49,2842,24,,,,24262.51,0
18665120,09:06:02,09:06:02,10090,25,,,,24858.56,0
18665120,09:07:18,09:07:18,10641,26,,,,25492.99,0
18665120,09:08:59,09:08:59,10643,27,,,,26132.67,0
18665120,09:10:07,09:10:07,10645,28,,,,26536.35,0
18665120,09:11:26,09:11:26,10647,29,,,,26861.47,0
18665120,09:12:00,09:12:00,8602,30,,,,27157.73,
18665120,09:13:09,09:13:09,10396,31,,,,27647.51,0
18665120,09:15:03,09:15:03,10392,32,,,,28764.07,0
18665120,09:15:48,09:15:48,2883,33,,,,29523.03,0
18665120,09:16:42,09:16:42,2884,34,,,,30382.91,0
18665120,09:16:53,09:16:53,2885,35,,,,30559.78,0
18665120,09:17:57,09:17:57,7908,36,,,,30948.82,0
18665120,09:18:27,09:18:27,8626,37,,,,31365.24,0
18665120,09:18:59,09:18:59,9676,38,,,,31883.66,0
18665120,09:19:30,09:19:30,8630,39,,,,32408.92,0
18665120,09:20:00,09:20:00,8628,40,,,,32910.52,
18665120,09:21:12,09:21:12,9673,41,,,,33454.35,0
18665120,09:21:56,09:21:56,4055,42,,,,33748.6,0
18665120,09:22:18,09:22:18,9672,43,,,,33889.07,0
18665120,09:23:00,09:23:00,7499,44,,1,,34160.52,
19134020,18:49:00,18:49:00,9943,1,,,1,0,
19134020,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134020,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134020,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134020,18:58:00,18:58:00,9487,5,,,,6409.36,
19134020,19:04:00,19:04:00,9520,6,,,,9814.05,
19134020,19:10:00,19:10:00,3344,7,,,,12506.54,
19134020,19:13:14,19:13:14,657,8,,,,15074.48,0
19134020,19:19:00,19:19:00,658,9,,,,19477.92,
19134020,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134020,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134020,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134020,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134020,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134020,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134020,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134020,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134020,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134020,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134020,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134020,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134020,19:26:00,19:26:00,2880,22,,,,23178.21,
19134020,19:26:51,19:26:51,998,23,,,,23695.22,0
19134020,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134020,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134020,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134020,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134020,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134020,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134020,19:36:00,19:36:00,8602,30,,,,27169.5,
19134020,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134020,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134020,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134020,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134020,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134020,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134020,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134020,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134020,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134020,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134020,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134020,19:50:00,19:50:00,4054,42,,,,33198.33,
19134020,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134020,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134020,19:57:00,19:57:00,7499,45,,1,,33882.91,
19134030,18:49:00,18:49:00,9943,1,,,1,0,
19134030,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134030,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134030,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134030,18:58:00,18:58:00,9487,5,,,,6409.36,
19134030,19:04:00,19:04:00,9520,6,,,,9814.05,
19134030,19:10:00,19:10:00,3344,7,,,,12506.54,
19134030,19:13:14,19:13:14,657,8,,,,15074.48,0
19134030,19:19:00,19:19:00,658,9,,,,19477.92,
19134030,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134030,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134030,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134030,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134030,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134030,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134030,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134030,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134030,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134030,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134030,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134030,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134030,19:26:00,19:26:00,2880,22,,,,23178.21,
19134030,19:26:51,19:26:51,998,23,,,,23695.22,0
19134030,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134030,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134030,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134030,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134030,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134030,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134030,19:36:00,19:36:00,8602,30,,,,27169.5,
19134030,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134030,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134030,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134030,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134030,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134030,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134030,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134030,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134030,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134030,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134030,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134030,19:50:00,19:50:00,4054,42,,,,33198.33,
19134030,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134030,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134030,19:57:00,19:57:00,7499,45,,1,,33882.91,
19134040,18:49:00,18:49:00,9943,1,,,1,0,
19134040,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134040,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134040,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134040,18:58:00,18:58:00,9487,5,,,,6409.36,
19134040,19:04:00,19:04:00,9520,6,,,,9814.05,
19134040,19:10:00,19:10:00,3344,7,,,,12506.54,
19134040,19:13:14,19:13:14,657,8,,,,15074.48,0
19134040,19:19:00,19:19:00,658,9,,,,19477.92,
19134040,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134040,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134040,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134040,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134040,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134040,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134040,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134040,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134040,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134040,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134040,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134040,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134040,19:26:00,19:26:00,2880,22,,,,23178.21,
19134040,19:26:51,19:26:51,998,23,,,,23695.22,0
19134040,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134040,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134040,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134040,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134040,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134040,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134040,19:36:00,19:36:00,8602,30,,,,27169.5,
19134040,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134040,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134040,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134040,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134040,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134040,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134040,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134040,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134040,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134040,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134040,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134040,19:50:00,19:50:00,4054,42,,,,33198.33,
19134040,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134040,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134040,19:57:00,19:57:00,7499,45,,1,,33882.91,
19134050,18:49:00,18:49:00,9943,1,,,1,0,
19134050,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134050,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134050,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134050,18:58:00,18:58:00,9487,5,,,,6409.36,
19134050,19:04:00,19:04:00,9520,6,,,,9814.05,
19134050,19:10:00,19:10:00,3344,7,,,,12506.54,
19134050,19:13:14,19:13:14,657,8,,,,15074.48,0
19134050,19:19:00,19:19:00,658,9,,,,19477.92,
19134050,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134050,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134050,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134050,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134050,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134050,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134050,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134050,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134050,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134050,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134050,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134050,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134050,19:26:00,19:26:00,2880,22,,,,23178.21,
19134050,19:26:51,19:26:51,998,23,,,,23695.22,0
19134050,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134050,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134050,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134050,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134050,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134050,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134050,19:36:00,19:36:00,8602,30,,,,27169.5,
19134050,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134050,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134050,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134050,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134050,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134050,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134050,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134050,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134050,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134050,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134050,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134050,19:50:00,19:50:00,4054,42,,,,33198.33,
19134050,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134050,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134050,19:57:00,19:57:00,7499,45,,1,,33882.91,
19134060,18:49:00,18:49:00,9943,1,,,1,0,
19134060,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134060,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134060,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134060,18:58:00,18:58:00,9487,5,,,,6409.36,
19134060,19:04:00,19:04:00,9520,6,,,,9814.05,
19134060,19:10:00,19:10:00,3344,7,,,,12506.54,
19134060,19:13:14,19:13:14,657,8,,,,15074.48,0
19134060,19:19:00,19:19:00,658,9,,,,19477.92,
19134060,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134060,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134060,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134060,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134060,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134060,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134060,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134060,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134060,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134060,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134060,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134060,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134060,19:26:00,19:26:00,2880,22,,,,23178.21,
19134060,19:26:51,19:26:51,998,23,,,,23695.22,0
19134060,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134060,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134060,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134060,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134060,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134060,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134060,19:36:00,19:36:00,8602,30,,,,27169.5,
19134060,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134060,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134060,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134060,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134060,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134060,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134060,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134060,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134060,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134060,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134060,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134060,19:50:00,19:50:00,4054,42,,,,33198.33,
19134060,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134060,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134060,19:57:00,19:57:00,7499,45,,1,,33882.91,
19134120,18:49:00,18:49:00,9943,1,,,1,0,
19134120,18:50:49,18:50:49,5732,2,,,,1244.26,0
19134120,18:51:25,18:51:25,2127,3,,,,1851.87,0
19134120,18:52:24,18:52:24,3836,4,,,,2512.32,0
19134120,18:58:00,18:58:00,9487,5,,,,6409.36,
19134120,19:04:00,19:04:00,9520,6,,,,9814.05,
19134120,19:10:00,19:10:00,3344,7,,,,12506.54,
19134120,19:13:14,19:13:14,657,8,,,,15074.48,0
19134120,19:19:00,19:19:00,658,9,,,,19477.92,
19134120,19:19:19,19:19:19,2870,10,,,,19660.66,0
19134120,19:19:51,19:19:51,2871,11,,,,19961.66,0
19134120,19:20:29,19:20:29,2872,12,,,,20256.29,0
19134120,19:20:49,19:20:49,2873,13,,,,20433.15,0
19134120,19:21:02,19:21:02,6649,14,,,,20564.77,0
19134120,19:21:44,19:21:44,2874,15,,,,20883.9,0
19134120,19:22:17,19:22:17,2875,16,,,,21174.19,0
19134120,19:22:39,19:22:39,2876,17,,,,21394.38,0
19134120,19:23:15,19:23:15,2877,18,,,,21721.6,0
19134120,19:23:40,19:23:40,2878,19,,,,21969.34,0
19134120,19:24:23,19:24:23,2879,20,,,,22346.8,0
19134120,19:25:21,19:25:21,1145,21,,,,22816.68,0
19134120,19:26:00,19:26:00,2880,22,,,,23178.21,
19134120,19:26:51,19:26:51,998,23,,,,23695.22,0
19134120,19:28:00,19:28:00,2842,24,,,,24262.01,0
19134120,19:29:20,19:29:20,10090,25,,,,24858.06,0
19134120,19:30:45,19:30:45,10641,26,,,,25504.67,0
19134120,19:32:39,19:32:39,10643,27,,,,26146.39,0
19134120,19:33:54,19:33:54,10645,28,,,,26548.15,0
19134120,19:35:21,19:35:21,10647,29,,,,26873.27,0
19134120,19:36:00,19:36:00,8602,30,,,,27169.5,
19134120,19:37:51,19:37:51,10396,31,,,,27659.28,0
19134120,19:40:49,19:40:49,10392,32,,,,28779.23,0
19134120,19:42:05,19:42:05,2883,33,,,,29537.62,0
19134120,19:43:28,19:43:28,2884,34,,,,30397.46,0
19134120,19:43:46,19:43:46,2885,35,,,,30574.33,0
19134120,19:45:30,19:45:30,7908,36,,,,30963.63,0
19134120,19:46:50,19:46:50,4049,37,,,,31689.57,0
19134120,19:47:16,19:47:16,4050,38,,,,31901.77,0
19134120,19:48:17,19:48:17,4051,39,,,,32361.59,0
19134120,19:48:49,19:48:49,4052,40,,,,32632.11,0
19134120,19:49:34,19:49:34,4053,41,,,,32989.09,0
19134120,19:50:00,19:50:00,4054,42,,,,33198.33,
19134120,19:52:46,19:52:46,4055,43,,,,33470.96,0
19134120,19:54:21,19:54:21,9672,44,,,,33611.44,0
19134120,19:57:00,19:57:00,7499,45,,1,,33882.91,
19136020,16:49:00,16:49:00,9943,1,,,1,0,
19136020,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136020,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136020,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136020,16:58:00,16:58:00,9487,5,,,,6409.36,
19136020,17:04:00,17:04:00,9520,6,,,,9814.05,
19136020,17:10:00,17:10:00,3344,7,,,,12506.54,
19136020,17:13:14,17:13:14,657,8,,,,15074.48,0
19136020,17:19:00,17:19:00,658,9,,,,19477.92,
19136020,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136020,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136020,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136020,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136020,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136020,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136020,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136020,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136020,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136020,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136020,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136020,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136020,17:28:00,17:28:00,2880,22,,,,23178.21,
19136020,17:28:51,17:28:51,998,23,,,,23695.22,0
19136020,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136020,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136020,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136020,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136020,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136020,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136020,17:38:00,17:38:00,8602,30,,,,27169.5,
19136020,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136020,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136020,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136020,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136020,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136020,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136020,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136020,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136020,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136020,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136020,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136020,17:54:00,17:54:00,4054,42,,,,33198.33,
19136020,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136020,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136020,18:01:00,18:01:00,7499,45,,1,,33882.91,
19136030,16:49:00,16:49:00,9943,1,,,1,0,
19136030,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136030,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136030,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136030,16:58:00,16:58:00,9487,5,,,,6409.36,
19136030,17:04:00,17:04:00,9520,6,,,,9814.05,
19136030,17:10:00,17:10:00,3344,7,,,,12506.54,
19136030,17:13:14,17:13:14,657,8,,,,15074.48,0
19136030,17:19:00,17:19:00,658,9,,,,19477.92,
19136030,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136030,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136030,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136030,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136030,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136030,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136030,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136030,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136030,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136030,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136030,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136030,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136030,17:28:00,17:28:00,2880,22,,,,23178.21,
19136030,17:28:51,17:28:51,998,23,,,,23695.22,0
19136030,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136030,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136030,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136030,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136030,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136030,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136030,17:38:00,17:38:00,8602,30,,,,27169.5,
19136030,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136030,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136030,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136030,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136030,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136030,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136030,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136030,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136030,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136030,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136030,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136030,17:54:00,17:54:00,4054,42,,,,33198.33,
19136030,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136030,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136030,18:01:00,18:01:00,7499,45,,1,,33882.91,
19136040,16:49:00,16:49:00,9943,1,,,1,0,
19136040,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136040,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136040,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136040,16:58:00,16:58:00,9487,5,,,,6409.36,
19136040,17:04:00,17:04:00,9520,6,,,,9814.05,
19136040,17:10:00,17:10:00,3344,7,,,,12506.54,
19136040,17:13:14,17:13:14,657,8,,,,15074.48,0
19136040,17:19:00,17:19:00,658,9,,,,19477.92,
19136040,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136040,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136040,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136040,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136040,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136040,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136040,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136040,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136040,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136040,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136040,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136040,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136040,17:28:00,17:28:00,2880,22,,,,23178.21,
19136040,17:28:51,17:28:51,998,23,,,,23695.22,0
19136040,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136040,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136040,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136040,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136040,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136040,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136040,17:38:00,17:38:00,8602,30,,,,27169.5,
19136040,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136040,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136040,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136040,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136040,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136040,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136040,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136040,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136040,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136040,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136040,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136040,17:54:00,17:54:00,4054,42,,,,33198.33,
19136040,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136040,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136040,18:01:00,18:01:00,7499,45,,1,,33882.91,
19136050,16:49:00,16:49:00,9943,1,,,1,0,
19136050,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136050,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136050,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136050,16:58:00,16:58:00,9487,5,,,,6409.36,
19136050,17:04:00,17:04:00,9520,6,,,,9814.05,
19136050,17:10:00,17:10:00,3344,7,,,,12506.54,
19136050,17:13:14,17:13:14,657,8,,,,15074.48,0
19136050,17:19:00,17:19:00,658,9,,,,19477.92,
19136050,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136050,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136050,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136050,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136050,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136050,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136050,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136050,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136050,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136050,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136050,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136050,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136050,17:28:00,17:28:00,2880,22,,,,23178.21,
19136050,17:28:51,17:28:51,998,23,,,,23695.22,0
19136050,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136050,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136050,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136050,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136050,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136050,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136050,17:38:00,17:38:00,8602,30,,,,27169.5,
19136050,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136050,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136050,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136050,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136050,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136050,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136050,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136050,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136050,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136050,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136050,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136050,17:54:00,17:54:00,4054,42,,,,33198.33,
19136050,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136050,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136050,18:01:00,18:01:00,7499,45,,1,,33882.91,
19136060,16:49:00,16:49:00,9943,1,,,1,0,
19136060,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136060,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136060,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136060,16:58:00,16:58:00,9487,5,,,,6409.36,
19136060,17:04:00,17:04:00,9520,6,,,,9814.05,
19136060,17:10:00,17:10:00,3344,7,,,,12506.54,
19136060,17:13:14,17:13:14,657,8,,,,15074.48,0
19136060,17:19:00,17:19:00,658,9,,,,19477.92,
19136060,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136060,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136060,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136060,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136060,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136060,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136060,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136060,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136060,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136060,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136060,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136060,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136060,17:28:00,17:28:00,2880,22,,,,23178.21,
19136060,17:28:51,17:28:51,998,23,,,,23695.22,0
19136060,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136060,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136060,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136060,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136060,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136060,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136060,17:38:00,17:38:00,8602,30,,,,27169.5,
19136060,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136060,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136060,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136060,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136060,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136060,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136060,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136060,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136060,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136060,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136060,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136060,17:54:00,17:54:00,4054,42,,,,33198.33,
19136060,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136060,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136060,18:01:00,18:01:00,7499,45,,1,,33882.91,
19136120,16:49:00,16:49:00,9943,1,,,1,0,
19136120,16:50:49,16:50:49,5732,2,,,,1244.26,0
19136120,16:51:25,16:51:25,2127,3,,,,1851.87,0
19136120,16:52:24,16:52:24,3836,4,,,,2512.32,0
19136120,16:58:00,16:58:00,9487,5,,,,6409.36,
19136120,17:04:00,17:04:00,9520,6,,,,9814.05,
19136120,17:10:00,17:10:00,3344,7,,,,12506.54,
19136120,17:13:14,17:13:14,657,8,,,,15074.48,0
19136120,17:19:00,17:19:00,658,9,,,,19477.92,
19136120,17:19:25,17:19:25,2870,10,,,,19660.66,0
19136120,17:20:05,17:20:05,2871,11,,,,19961.66,0
19136120,17:20:54,17:20:54,2872,12,,,,20256.29,0
19136120,17:21:20,17:21:20,2873,13,,,,20433.15,0
19136120,17:21:36,17:21:36,6649,14,,,,20564.77,0
19136120,17:22:31,17:22:31,2874,15,,,,20883.9,0
19136120,17:23:13,17:23:13,2875,16,,,,21174.19,0
19136120,17:23:42,17:23:42,2876,17,,,,21394.38,0
19136120,17:24:28,17:24:28,2877,18,,,,21721.6,0
19136120,17:25:01,17:25:01,2878,19,,,,21969.34,0
19136120,17:25:55,17:25:55,2879,20,,,,22346.8,0
19136120,17:27:10,17:27:10,1145,21,,,,22816.68,0
19136120,17:28:00,17:28:00,2880,22,,,,23178.21,
19136120,17:28:51,17:28:51,998,23,,,,23695.22,0
19136120,17:30:00,17:30:00,2842,24,,,,24262.01,0
19136120,17:31:20,17:31:20,10090,25,,,,24858.06,0
19136120,17:32:45,17:32:45,10641,26,,,,25504.67,0
19136120,17:34:39,17:34:39,10643,27,,,,26146.39,0
19136120,17:35:54,17:35:54,10645,28,,,,26548.15,0
19136120,17:37:21,17:37:21,10647,29,,,,26873.27,0
19136120,17:38:00,17:38:00,8602,30,,,,27169.5,
19136120,17:40:06,17:40:06,10396,31,,,,27659.28,0
19136120,17:43:31,17:43:31,10392,32,,,,28779.23,0
19136120,17:44:58,17:44:58,2883,33,,,,29537.62,0
19136120,17:46:32,17:46:32,2884,34,,,,30397.46,0
19136120,17:46:52,17:46:52,2885,35,,,,30574.33,0
19136120,17:48:51,17:48:51,7908,36,,,,30963.63,0
19136120,17:50:23,17:50:23,4049,37,,,,31689.57,0
19136120,17:50:52,17:50:52,4050,38,,,,31901.77,0
19136120,17:52:02,17:52:02,4051,39,,,,32361.59,0
19136120,17:52:39,17:52:39,4052,40,,,,32632.11,0
19136120,17:53:30,17:53:30,4053,41,,,,32989.09,0
19136120,17:54:00,17:54:00,4054,42,,,,33198.33,
19136120,17:56:46,17:56:46,4055,43,,,,33470.96,0
19136120,17:58:21,17:58:21,9672,44,,,,33611.44,0
19136120,18:01:00,18:01:00,7499,45,,1,,33882.91,
19342110,09:33:00,09:33:00,9943,1,,,1,0,
19342110,09:36:26,09:36:26,5732,2,,,,1244.26,0
19342110,09:38:05,09:38:05,2127,3,,,,1868.42,0
19342110,09:41:00,09:41:00,2514,4,,,,2880.46,
19342110,09:49:01,09:49:01,160,5,,,,6501.33,0
19342110,09:51:00,09:51:00,10161,6,,,,7429.4,
19342110,09:56:00,09:56:00,9520,7,,,,10867.16,
19342110,10:01:00,10:01:00,3344,8,,,,13550.16,
19342110,10:03:59,10:03:59,657,9,,,,16113.59,0
19342110,10:09:00,10:09:00,658,10,,,,20511.82,
19342110,10:09:19,10:09:19,2870,11,,,,20694.56,0
19342110,10:09:51,10:09:51,2871,12,,,,20995.56,0
19342110,10:10:29,10:10:29,2872,13,,,,21290.19,0
19342110,10:10:49,10:10:49,2873,14,,,,21467.05,0
19342110,10:11:02,10:11:02,6649,15,,,,21598.67,0
19342110,10:11:44,10:11:44,2874,16,,,,21917.8,0
19342110,10:12:17,10:12:17,2875,17,,,,22208.09,0
19342110,10:12:39,10:12:39,2876,18,,,,22428.28,0
19342110,10:13:15,10:13:15,2877,19,,,,22755.5,0
19342110,10:13:40,10:13:40,2878,20,,,,23003.24,0
19342110,10:14:23,10:14:23,2879,21,,,,23380.7,0
19342110,10:15:21,10:15:21,1145,22,,,,23850.58,0
19342110,10:16:00,10:16:00,2880,23,,,,24212.11,
19342110,10:16:41,10:16:41,998,24,,,,24729.12,0
19342110,10:17:36,10:17:36,2842,25,,,,25295.91,0
19342110,10:18:40,10:18:40,10090,26,,,,25891.96,0
19342110,10:19:47,10:19:47,10641,27,,,,26542.19,0
19342110,10:21:19,10:21:19,10643,28,,,,27183.91,0
19342110,10:22:19,10:22:19,10645,29,,,,27585.67,0
19342110,10:23:29,10:23:29,10647,30,,,,27910.79,0
19342110,10:24:00,10:24:00,8602,31,,,,28207.02,
19342110,10:25:35,10:25:35,10396,32,,,,28696.8,0
19342110,10:28:09,10:28:09,10392,33,,,,29816.75,0
19342110,10:29:15,10:29:15,2883,34,,,,30575.16,0
19342110,10:30:26,10:30:26,2884,35,,,,31435,0
19342110,10:30:41,10:30:41,2885,36,,,,31611.87,0
19342110,10:32:11,10:32:11,7908,37,,,,32001.17,0
19342110,10:33:19,10:33:19,4049,38,,,,32727.11,0
19342110,10:33:41,10:33:41,4050,39,,,,32939.31,0
19342110,10:34:34,10:34:34,4051,40,,,,33399.13,0
19342110,10:35:01,10:35:01,4052,41,,,,33669.65,0
19342110,10:35:40,10:35:40,4053,42,,,,34026.63,0
19342110,10:36:00,10:36:00,4054,43,,,,34235.73,
19342110,10:36:45,10:36:45,10436,44,,,,34614.54,0
19342110,10:39:00,10:39:00,8628,45,,,,35689.9,
19342110,10:40:58,10:40:58,9673,46,,,,36232.41,0
19342110,10:42:01,10:42:01,4055,47,,,,36505.89,0
19342110,10:42:45,10:42:45,9672,48,,,,36646.37,0
19342110,10:44:00,10:44:00,7499,49,,1,,36917.84,
19375010,10:47:00,10:47:00,9943,1,,,1,0,
19375010,10:50:26,10:50:26,5732,2,,,,1244.26,0
19375010,10:52:05,10:52:05,2127,3,,,,1868.42,0
19375010,10:55:00,10:55:00,2514,4,,,,2880.46,
19375010,11:03:01,11:03:01,160,5,,,,6501.33,0
19375010,11:05:00,11:05:00,10161,6,,,,7429.4,
19375010,11:10:00,11:10:00,9520,7,,,,10867.16,
19375010,11:15:00,11:15:00,3344,8,,,,13550.16,
19375010,11:17:59,11:17:59,657,9,,,,16113.59,0
19375010,11:23:00,11:23:00,658,10,,,,20511.82,
19375010,11:23:22,11:23:22,2870,11,,,,20694.56,0
19375010,11:23:58,11:23:58,2871,12,,,,20995.56,0
19375010,11:24:42,11:24:42,2872,13,,,,21290.19,0
19375010,11:25:04,11:25:04,2873,14,,,,21467.05,0
19375010,11:25:19,11:25:19,6649,15,,,,21598.67,0
19375010,11:26:08,11:26:08,2874,16,,,,21917.8,0
19375010,11:26:45,11:26:45,2875,17,,,,22208.09,0
19375010,11:27:11,11:27:11,2876,18,,,,22428.28,0
19375010,11:27:51,11:27:51,2877,19,,,,22755.5,0
19375010,11:28:21,11:28:21,2878,20,,,,23003.24,0
19375010,11:29:09,11:29:09,2879,21,,,,23380.7,0
19375010,11:30:16,11:30:16,1145,22,,,,23850.58,0
19375010,11:31:00,11:31:00,2880,23,,,,24212.11,
19375010,11:31:41,11:31:41,998,24,,,,24729.12,0
19375010,11:32:36,11:32:36,2842,25,,,,25295.91,0
19375010,11:33:40,11:33:40,10090,26,,,,25891.96,0
19375010,11:34:47,11:34:47,10641,27,,,,26542.19,0
19375010,11:36:19,11:36:19,10643,28,,,,27183.91,0
19375010,11:37:19,11:37:19,10645,29,,,,27585.67,0
19375010,11:38:29,11:38:29,10647,30,,,,27910.79,0
19375010,11:39:00,11:39:00,8602,31,,,,28207.02,
19375010,11:40:43,11:40:43,10396,32,,,,28696.8,0
19375010,11:43:30,11:43:30,10392,33,,,,29816.75,0
19375010,11:44:42,11:44:42,2883,34,,,,30575.16,0
19375010,11:45:58,11:45:58,2884,35,,,,31435,0
19375010,11:46:15,11:46:15,2885,36,,,,31611.87,0
19375010,11:47:52,11:47:52,7908,37,,,,32001.17,0
19375010,11:49:06,11:49:06,4049,38,,,,32727.11,0
19375010,11:49:30,11:49:30,4050,39,,,,32939.31,0
19375010,11:50:26,11:50:26,4051,40,,,,33399.13,0
19375010,11:50:57,11:50:57,4052,41,,,,33669.65,0
19375010,11:51:38,11:51:38,4053,42,,,,34026.63,0
19375010,11:52:00,11:52:00,4054,43,,,,34235.73,
19375010,11:52:45,11:52:45,10436,44,,,,34614.54,0
19375010,11:55:00,11:55:00,8628,45,,,,35689.9,
19375010,11:56:58,11:56:58,9673,46,,,,36232.41,0
19375010,11:58:01,11:58:01,4055,47,,,,36505.89,0
19375010,11:58:45,11:58:45,9672,48,,,,36646.37,0
19375010,12:00:00,12:00:00,7499,49,,1,,36917.84,
19375080,10:47:00,10:47:00,9943,1,,,1,0,
19375080,10:50:26,10:50:26,5732,2,,,,1244.26,0
19375080,10:52:05,10:52:05,2127,3,,,,1868.42,0
19375080,10:55:00,10:55:00,2514,4,,,,2880.46,
19375080,11:03:01,11:03:01,160,5,,,,6501.33,0
19375080,11:05:00,11:05:00,10161,6,,,,7429.4,
19375080,11:10:00,11:10:00,9520,7,,,,10867.16,
19375080,11:15:00,11:15:00,3344,8,,,,13550.16,
19375080,11:17:59,11:17:59,657,9,,,,16113.59,0
19375080,11:23:00,11:23:00,658,10,,,,20511.82,
19375080,11:23:22,11:23:22,2870,11,,,,20694.56,0
19375080,11:23:58,11:23:58,2871,12,,,,20995.56,0
19375080,11:24:42,11:24:42,2872,13,,,,21290.19,0
19375080,11:25:04,11:25:04,2873,14,,,,21467.05,0
19375080,11:25:19,11:25:19,6649,15,,,,21598.67,0
19375080,11:26:08,11:26:08,2874,16,,,,21917.8,0
19375080,11:26:45,11:26:45,2875,17,,,,22208.09,0
19375080,11:27:11,11:27:11,2876,18,,,,22428.28,0
19375080,11:27:51,11:27:51,2877,19,,,,22755.5,0
19375080,11:28:21,11:28:21,2878,20,,,,23003.24,0
19375080,11:29:09,11:29:09,2879,21,,,,23380.7,0
19375080,11:30:16,11:30:16,1145,22,,,,23850.58,0
19375080,11:31:00,11:31:00,2880,23,,,,24212.11,
19375080,11:31:41,11:31:41,998,24,,,,24729.12,0
19375080,11:32:36,11:32:36,2842,25,,,,25295.91,0
19375080,11:33:40,11:33:40,10090,26,,,,25891.96,0
19375080,11:34:47,11:34:47,10641,27,,,,26542.19,0
19375080,11:36:19,11:36:19,10643,28,,,,27183.91,0
19375080,11:37:19,11:37:19,10645,29,,,,27585.67,0
19375080,11:38:29,11:38:29,10647,30,,,,27910.79,0
19375080,11:39:00,11:39:00,8602,31,,,,28207.02,
19375080,11:40:43,11:40:43,10396,32,,,,28696.8,0
19375080,11:43:30,11:43:30,10392,33,,,,29816.75,0
19375080,11:44:42,11:44:42,2883,34,,,,30575.16,0
19375080,11:45:58,11:45:58,2884,35,,,,31435,0
19375080,11:46:15,11:46:15,2885,36,,,,31611.87,0
19375080,11:47:52,11:47:52,7908,37,,,,32001.17,0
19375080,11:49:06,11:49:06,4049,38,,,,32727.11,0
19375080,11:49:30,11:49:30,4050,39,,,,32939.31,0
19375080,11:50:26,11:50:26,4051,40,,,,33399.13,0
19375080,11:50:57,11:50:57,4052,41,,,,33669.65,0
19375080,11:51:38,11:51:38,4053,42,,,,34026.63,0
19375080,11:52:00,11:52:00,4054,43,,,,34235.73,
19375080,11:52:45,11:52:45,10436,44,,,,34614.54,0
19375080,11:55:00,11:55:00,8628,45,,,,35689.9,
19375080,11:56:58,11:56:58,9673,46,,,,36232.41,0
19375080,11:58:01,11:58:01,4055,47,,,,36505.89,0
19375080,11:58:45,11:58:45,9672,48,,,,36646.37,0
19375080,12:00:00,12:00:00,7499,49,,1,,36917.84,
19375100,10:47:00,10:47:00,9943,1,,,1,0,
19375100,10:50:26,10:50:26,5732,2,,,,1244.26,0
19375100,10:52:05,10:52:05,2127,3,,,,1868.42,0
19375100,10:55:00,10:55:00,2514,4,,,,2880.46,
19375100,11:03:01,11:03:01,160,5,,,,6501.33,0
19375100,11:05:00,11:05:00,10161,6,,,,7429.4,
19375100,11:10:00,11:10:00,9520,7,,,,10867.16,
19375100,11:15:00,11:15:00,3344,8,,,,13550.16,
19375100,11:17:59,11:17:59,657,9,,,,16113.59,0
19375100,11:23:00,11:23:00,658,10,,,,20511.82,
19375100,11:23:22,11:23:22,2870,11,,,,20694.56,0
19375100,11:23:58,11:23:58,2871,12,,,,20995.56,0
19375100,11:24:42,11:24:42,2872,13,,,,21290.19,0
19375100,11:25:04,11:25:04,2873,14,,,,21467.05,0
19375100,11:25:19,11:25:19,6649,15,,,,21598.67,0
19375100,11:26:08,11:26:08,2874,16,,,,21917.8,0
19375100,11:26:45,11:26:45,2875,17,,,,22208.09,0
19375100,11:27:11,11:27:11,2876,18,,,,22428.28,0
19375100,11:27:51,11:27:51,2877,19,,,,22755.5,0
19375100,11:28:21,11:28:21,2878,20,,,,23003.24,0
19375100,11:29:09,11:29:09,2879,21,,,,23380.7,0
19375100,11:30:16,11:30:16,1145,22,,,,23850.58,0
19375100,11:31:00,11:31:00,2880,23,,,,24212.11,
19375100,11:31:41,11:31:41,998,24,,,,24729.12,0
19375100,11:32:36,11:32:36,2842,25,,,,25295.91,0
19375100,11:33:40,11:33:40,10090,26,,,,25891.96,0
19375100,11:34:47,11:34:47,10641,27,,,,26542.19,0
19375100,11:36:19,11:36:19,10643,28,,,,27183.91,0
19375100,11:37:19,11:37:19,10645,29,,,,27585.67,0
19375100,11:38:29,11:38:29,10647,30,,,,27910.79,0
19375100,11:39:00,11:39:00,8602,31,,,,28207.02,
19375100,11:40:43,11:40:43,10396,32,,,,28696.8,0
19375100,11:43:30,11:43:30,10392,33,,,,29816.75,0
19375100,11:44:42,11:44:42,2883,34,,,,30575.16,0
19375100,11:45:58,11:45:58,2884,35,,,,31435,0
19375100,11:46:15,11:46:15,2885,36,,,,31611.87,0
19375100,11:47:52,11:47:52,7908,37,,,,32001.17,0
19375100,11:49:06,11:49:06,4049,38,,,,32727.11,0
19375100,11:49:30,11:49:30,4050,39,,,,32939.31,0
19375100,11:50:26,11:50:26,4051,40,,,,33399.13,0
19375100,11:50:57,11:50:57,4052,41,,,,33669.65,0
19375100,11:51:38,11:51:38,4053,42,,,,34026.63,0
19375100,11:52:00,11:52:00,4054,43,,,,34235.73,
19375100,11:52:45,11:52:45,10436,44,,,,34614.54,0
19375100,11:55:00,11:55:00,8628,45,,,,35689.9,
19375100,11:56:58,11:56:58,9673,46,,,,36232.41,0
19375100,11:58:01,11:58:01,4055,47,,,,36505.89,0
19375100,11:58:45,11:58:45,9672,48,,,,36646.37,0
19375100,12:00:00,12:00:00,7499,49,,1,,36917.84,
19793090,22:23:00,22:23:00,9943,1,,,1,0,
19793090,22:25:47,22:25:47,5732,2,,,,1244.26,0
19793090,22:27:08,22:27:08,2127,3,,,,1853.38,0
19793090,22:29:00,22:29:00,2514,4,,,,2854.66,
19793090,22:37:49,22:37:49,160,5,,,,6475.53,0
19793090,22:40:00,22:40:00,10161,6,,,,7403.6,
19793090,22:45:00,22:45:00,9520,7,,,,10841.36,
19793090,22:49:00,22:49:00,3344,8,,,,13524.36,
19793090,22:51:51,22:51:51,657,9,,,,16087.79,0
19793090,22:57:00,22:57:00,658,10,,,,20491.23,
19793090,22:57:17,22:57:17,2870,11,,,,20673.97,0
19793090,22:57:43,22:57:43,2871,12,,,,20974.97,0
19793090,22:58:16,22:58:16,2872,13,,,,21269.6,0
19793090,22:58:33,22:58:33,2873,14,,,,21446.46,0
19793090,22:58:44,22:58:44,6649,15,,,,21578.08,0
19793090,22:59:21,22:59:21,2874,16,,,,21897.21,0
19793090,22:59:49,22:59:49,2875,17,,,,22187.5,0
19793090,23:00:08,23:00:08,2876,18,,,,22407.69,0
19793090,23:00:38,23:00:38,2877,19,,,,22734.91,0
19793090,23:01:00,23:01:00,2878,20,,,,22982.65,0
19793090,23:01:37,23:01:37,2879,21,,,,23360.11,0
19793090,23:02:27,23:02:27,1145,22,,,,23829.99,0
19793090,23:03:00,23:03:00,2880,23,,,,24191.52,
19793090,23:03:46,23:03:46,998,24,,,,24708.53,0
19793090,23:04:48,23:04:48,2842,25,,,,25275.32,0
19793090,23:06:00,23:06:00,10090,26,,,,25871.37,0
19793090,23:07:17,23:07:17,10641,27,,,,26517.98,0
19793090,23:08:59,23:08:59,10643,28,,,,27159.7,0
19793090,23:10:07,23:10:07,10645,29,,,,27561.46,0
19793090,23:11:25,23:11:25,10647,30,,,,27886.58,0
19793090,23:12:00,23:12:00,8602,31,,,,28182.81,
19793090,23:13:19,23:13:19,10396,32,,,,28672.59,0
19793090,23:15:27,23:15:27,10392,33,,,,29792.54,0
19793090,23:16:21,23:16:21,2883,34,,,,30550.93,0
19793090,23:17:20,23:17:20,2884,35,,,,31410.77,0
19793090,23:17:32,23:17:32,2885,36,,,,31587.64,0
19793090,23:18:47,23:18:47,7908,37,,,,31976.94,0
19793090,23:19:44,23:19:44,4049,38,,,,32702.88,0
19793090,23:20:02,23:20:02,4050,39,,,,32915.08,0
19793090,23:20:46,23:20:46,4051,40,,,,33374.9,0
19793090,23:21:09,23:21:09,4052,41,,,,33645.42,0
19793090,23:21:41,23:21:41,4053,42,,,,34002.4,0
19793090,23:22:00,23:22:00,4054,43,,,,34211.64,
19793090,23:23:58,23:23:58,4055,44,,,,34484.27,0
19793090,23:25:06,23:25:06,9672,45,,,,34624.75,0
19793090,23:27:00,23:27:00,7499,46,,1,,34896.22,
20032110,16:32:00,16:32:00,9943,1,,,1,0,
20032110,16:35:26,16:35:26,5732,2,,,,1244.26,0
20032110,16:37:05,16:37:05,2127,3,,,,1868.42,0
20032110,16:40:00,16:40:00,2514,4,,,,2880.46,
20032110,16:48:01,16:48:01,160,5,,,,6501.33,0
20032110,16:50:00,16:50:00,10161,6,,,,7429.4,
20032110,16:55:00,16:55:00,9520,7,,,,10867.16,
20032110,17:00:00,17:00:00,3344,8,,,,13550.16,
20032110,17:02:59,17:02:59,657,9,,,,16113.59,0
20032110,17:08:00,17:08:00,658,10,,,,20511.82,
20032110,17:08:22,17:08:22,2870,11,,,,20694.56,0
20032110,17:08:58,17:08:58,2871,12,,,,20995.56,0
20032110,17:09:42,17:09:42,2872,13,,,,21290.19,0
20032110,17:10:04,17:10:04,2873,14,,,,21467.05,0
20032110,17:10:19,17:10:19,6649,15,,,,21598.67,0
20032110,17:11:08,17:11:08,2874,16,,,,21917.8,0
20032110,17:11:45,17:11:45,2875,17,,,,22208.09,0
20032110,17:12:11,17:12:11,2876,18,,,,22428.28,0
20032110,17:12:51,17:12:51,2877,19,,,,22755.5,0
20032110,17:13:21,17:13:21,2878,20,,,,23003.24,0
20032110,17:14:09,17:14:09,2879,21,,,,23380.7,0
20032110,17:15:16,17:15:16,1145,22,,,,23850.58,0
20032110,17:16:00,17:16:00,2880,23,,,,24212.11,
20032110,17:16:41,17:16:41,998,24,,,,24729.12,0
20032110,17:17:36,17:17:36,2842,25,,,,25295.91,0
20032110,17:18:40,17:18:40,10090,26,,,,25891.96,0
20032110,17:19:47,17:19:47,10641,27,,,,26542.19,0
20032110,17:21:19,17:21:19,10643,28,,,,27183.91,0
20032110,17:22:19,17:22:19,10645,29,,,,27585.67,0
20032110,17:23:29,17:23:29,10647,30,,,,27910.79,0
20032110,17:24:00,17:24:00,8602,31,,,,28207.02,
20032110,17:25:43,17:25:43,10396,32,,,,28696.8,0
20032110,17:28:30,17:28:30,10392,33,,,,29816.75,0
20032110,17:29:42,17:29:42,2883,34,,,,30575.16,0
20032110,17:30:58,17:30:58,2884,35,,,,31435,0
20032110,17:31:15,17:31:15,2885,36,,,,31611.87,0
20032110,17:32:52,17:32:52,7908,37,,,,32001.17,0
20032110,17:34:06,17:34:06,4049,38,,,,32727.11,0
20032110,17:34:30,17:34:30,4050,39,,,,32939.31,0
20032110,17:35:26,17:35:26,4051,40,,,,33399.13,0
20032110,17:35:57,17:35:57,4052,41,,,,33669.65,0
20032110,17:36:38,17:36:38,4053,42,,,,34026.63,0
20032110,17:37:00,17:37:00,4054,43,,,,34235.73,
20032110,17:37:45,17:37:45,10436,44,,,,34614.54,0
20032110,17:40:00,17:40:00,8628,45,,,,35689.9,
20032110,17:41:58,17:41:58,9673,46,,,,36232.41,0
20032110,17:43:01,17:43:01,4055,47,,,,36505.89,0
20032110,17:43:45,17:43:45,9672,48,,,,36646.37,0
20032110,17:45:00,17:45:00,7499,49,,1,,36917.84,
20062010,15:17:00,15:17:00,9943,1,,,1,0,
20062010,15:20:26,15:20:26,5732,2,,,,1244.26,0
20062010,15:22:05,15:22:05,2127,3,,,,1868.42,0
20062010,15:25:00,15:25:00,2514,4,,,,2880.46,
20062010,15:33:01,15:33:01,160,5,,,,6501.33,0
20062010,15:35:00,15:35:00,10161,6,,,,7429.4,
20062010,15:40:00,15:40:00,9520,7,,,,10867.16,
20062010,15:45:00,15:45:00,3344,8,,,,13550.16,
20062010,15:47:59,15:47:59,657,9,,,,16113.59,0
20062010,15:53:00,15:53:00,658,10,,,,20511.82,
20062010,15:53:22,15:53:22,2870,11,,,,20694.56,0
20062010,15:53:58,15:53:58,2871,12,,,,20995.56,0
20062010,15:54:42,15:54:42,2872,13,,,,21290.19,0
20062010,15:55:04,15:55:04,2873,14,,,,21467.05,0
20062010,15:55:19,15:55:19,6649,15,,,,21598.67,0
20062010,15:56:08,15:56:08,2874,16,,,,21917.8,0
20062010,15:56:45,15:56:45,2875,17,,,,22208.09,0
20062010,15:57:11,15:57:11,2876,18,,,,22428.28,0
20062010,15:57:51,15:57:51,2877,19,,,,22755.5,0
20062010,15:58:21,15:58:21,2878,20,,,,23003.24,0
20062010,15:59:09,15:59:09,2879,21,,,,23380.7,0
20062010,16:00:16,16:00:16,1145,22,,,,23850.58,0
20062010,16:01:00,16:01:00,2880,23,,,,24212.11,
20062010,16:01:41,16:01:41,998,24,,,,24729.12,0
20062010,16:02:36,16:02:36,2842,25,,,,25295.91,0
20062010,16:03:40,16:03:40,10090,26,,,,25891.96,0
20062010,16:04:47,16:04:47,10641,27,,,,26542.19,0
20062010,16:06:19,16:06:19,10643,28,,,,27183.91,0
20062010,16:07:19,16:07:19,10645,29,,,,27585.67,0
20062010,16:08:29,16:08:29,10647,30,,,,27910.79,0
20062010,16:09:00,16:09:00,8602,31,,,,28207.02,
20062010,16:10:43,16:10:43,10396,32,,,,28696.8,0
20062010,16:13:30,16:13:30,10392,33,,,,29816.75,0
20062010,16:14:42,16:14:42,2883,34,,,,30575.16,0
20062010,16:15:58,16:15:58,2884,35,,,,31435,0
20062010,16:16:15,16:16:15,2885,36,,,,31611.87,0
20062010,16:17:52,16:17:52,7908,37,,,,32001.17,0
20062010,16:19:06,16:19:06,4049,38,,,,32727.11,0
20062010,16:19:30,16:19:30,4050,39,,,,32939.31,0
20062010,16:20:26,16:20:26,4051,40,,,,33399.13,0
20062010,16:20:57,16:20:57,4052,41,,,,33669.65,0
20062010,16:21:38,16:21:38,4053,42,,,,34026.63,0
20062010,16:22:00,16:22:00,4054,43,,,,34235.73,
20062010,16:22:45,16:22:45,10436,44,,,,34614.54,0
20062010,16:25:00,16:25:00,8628,45,,,,35689.9,
20062010,16:26:58,16:26:58,9673,46,,,,36232.41,0
20062010,16:28:01,16:28:01,4055,47,,,,36505.89,0
20062010,16:28:45,16:28:45,9672,48,,,,36646.37,0
20062010,16:30:00,16:30:00,7499,49,,1,,36917.84,
20062080,15:17:00,15:17:00,9943,1,,,1,0,
20062080,15:20:26,15:20:26,5732,2,,,,1244.26,0
20062080,15:22:05,15:22:05,2127,3,,,,1868.42,0
20062080,15:25:00,15:25:00,2514,4,,,,2880.46,
20062080,15:33:01,15:33:01,160,5,,,,6501.33,0
20062080,15:35:00,15:35:00,10161,6,,,,7429.4,
20062080,15:40:00,15:40:00,9520,7,,,,10867.16,
20062080,15:45:00,15:45:00,3344,8,,,,13550.16,
20062080,15:47:59,15:47:59,657,9,,,,16113.59,0
20062080,15:53:00,15:53:00,658,10,,,,20511.82,
20062080,15:53:22,15:53:22,2870,11,,,,20694.56,0
20062080,15:53:58,15:53:58,2871,12,,,,20995.56,0
20062080,15:54:42,15:54:42,2872,13,,,,21290.19,0
20062080,15:55:04,15:55:04,2873,14,,,,21467.05,0
20062080,15:55:19,15:55:19,6649,15,,,,21598.67,0
20062080,15:56:08,15:56:08,2874,16,,,,21917.8,0
20062080,15:56:45,15:56:45,2875,17,,,,22208.09,0
20062080,15:57:11,15:57:11,2876,18,,,,22428.28,0
20062080,15:57:51,15:57:51,2877,19,,,,22755.5,0
20062080,15:58:21,15:58:21,2878,20,,,,23003.24,0
20062080,15:59:09,15:59:09,2879,21,,,,23380.7,0
20062080,16:00:16,16:00:16,1145,22,,,,23850.58,0
20062080,16:01:00,16:01:00,2880,23,,,,24212.11,
20062080,16:01:41,16:01:41,998,24,,,,24729.12,0
20062080,16:02:36,16:02:36,2842,25,,,,25295.91,0
20062080,16:03:40,16:03:40,10090,26,,,,25891.96,0
20062080,16:04:47,16:04:47,10641,27,,,,26542.19,0
20062080,16:06:19,16:06:19,10643,28,,,,27183.91,0
20062080,16:07:19,16:07:19,10645,29,,,,27585.67,0
20062080,16:08:29,16:08:29,10647,30,,,,27910.79,0
20062080,16:09:00,16:09:00,8602,31,,,,28207.02,
20062080,16:10:43,16:10:43,10396,32,,,,28696.8,0
20062080,16:13:30,16:13:30,10392,33,,,,29816.75,0
20062080,16:14:42,16:14:42,2883,34,,,,30575.16,0
20062080,16:15:58,16:15:58,2884,35,,,,31435,0
20062080,16:16:15,16:16:15,2885,36,,,,31611.87,0
20062080,16:17:52,16:17:52,7908,37,,,,32001.17,0
20062080,16:19:06,16:19:06,4049,38,,,,32727.11,0
20062080,16:19:30,16:19:30,4050,39,,,,32939.31,0
20062080,16:20:26,16:20:26,4051,40,,,,33399.13,0
20062080,16:20:57,16:20:57,4052,41,,,,33669.65,0
20062080,16:21:38,16:21:38,4053,42,,,,34026.63,0
20062080,16:22:00,16:22:00,4054,43,,,,34235.73,
20062080,16:22:45,16:22:45,10436,44,,,,34614.54,0
20062080,16:25:00,16:25:00,8628,45,,,,35689.9,
20062080,16:26:58,16:26:58,9673,46,,,,36232.41,0
20062080,16:28:01,16:28:01,4055,47,,,,36505.89,0
20062080,16:28:45,16:28:45,9672,48,,,,36646.37,0
20062080,16:30:00,16:30:00,7499,49,,1,,36917.84,
20062100,15:17:00,15:17:00,9943,1,,,1,0,
20062100,15:20:26,15:20:26,5732,2,,,,1244.26,0
20062100,15:22:05,15:22:05,2127,3,,,,1868.42,0
20062100,15:25:00,15:25:00,2514,4,,,,2880.46,
20062100,15:33:01,15:33:01,160,5,,,,6501.33,0
20062100,15:35:00,15:35:00,10161,6,,,,7429.4,
20062100,15:40:00,15:40:00,9520,7,,,,10867.16,
20062100,15:45:00,15:45:00,3344,8,,,,13550.16,
20062100,15:47:59,15:47:59,657,9,,,,16113.59,0
20062100,15:53:00,15:53:00,658,10,,,,20511.82,
20062100,15:53:22,15:53:22,2870,11,,,,20694.56,0
20062100,15:53:58,15:53:58,2871,12,,,,20995.56,0
20062100,15:54:42,15:54:42,2872,13,,,,21290.19,0
20062100,15:55:04,15:55:04,2873,14,,,,21467.05,0
20062100,15:55:19,15:55:19,6649,15,,,,21598.67,0
20062100,15:56:08,15:56:08,2874,16,,,,21917.8,0
20062100,15:56:45,15:56:45,2875,17,,,,22208.09,0
20062100,15:57:11,15:57:11,2876,18,,,,22428.28,0
20062100,15:57:51,15:57:51,2877,19,,,,22755.5,0
20062100,15:58:21,15:58:21,2878,20,,,,23003.24,0
20062100,15:59:09,15:59:09,2879,21,,,,23380.7,0
20062100,16:00:16,16:00:16,1145,22,,,,23850.58,0
20062100,16:01:00,16:01:00,2880,23,,,,24212.11,
20062100,16:01:41,16:01:41,998,24,,,,24729.12,0
20062100,16:02:36,16:02:36,2842,25,,,,25295.91,0
20062100,16:03:40,16:03:40,10090,26,,,,25891.96,0
20062100,16:04:47,16:04:47,10641,27,,,,26542.19,0
20062100,16:06:19,16:06:19,10643,28,,,,27183.91,0
20062100,16:07:19,16:07:19,10645,29,,,,27585.67,0
20062100,16:08:29,16:08:29,10647,30,,,,27910.79,0
20062100,16:09:00,16:09:00,8602,31,,,,28207.02,
20062100,16:10:43,16:10:43,10396,32,,,,28696.8,0
20062100,16:13:30,16:13:30,10392,33,,,,29816.75,0
20062100,16:14:42,16:14:42,2883,34,,,,30575.16,0
20062100,16:15:58,16:15:58,2884,35,,,,31435,0
20062100,16:16:15,16:16:15,2885,36,,,,31611.87,0
20062100,16:17:52,16:17:52,7908,37,,,,32001.17,0
20062100,16:19:06,16:19:06,4049,38,,,,32727.11,0
20062100,16:19:30,16:19:30,4050,39,,,,32939.31,0
20062100,16:20:26,16:20:26,4051,40,,,,33399.13,0
20062100,16:20:57,16:20:57,4052,41,,,,33669.65,0
20062100,16:21:38,16:21:38,4053,42,,,,34026.63,0
20062100,16:22:00,16:22:00,4054,43,,,,34235.73,
20062100,16:22:45,16:22:45,10436,44,,,,34614.54,0
20062100,16:25:00,16:25:00,8628,45,,,,35689.9,
20062100,16:26:58,16:26:58,9673,46,,,,36232.41,0
20062100,16:28:01,16:28:01,4055,47,,,,36505.89,0
20062100,16:28:45,16:28:45,9672,48,,,,36646.37,0
20062100,16:30:00,16:30:00,7499,49,,1,,36917.84,
20140110,11:02:00,11:02:00,9943,1,,,1,0,
20140110,11:05:26,11:05:26,5732,2,,,,1244.26,0
20140110,11:07:05,11:07:05,2127,3,,,,1868.42,0
20140110,11:10:00,11:10:00,2514,4,,,,2880.46,
20140110,11:18:01,11:18:01,160,5,,,,6501.33,0
20140110,11:20:00,11:20:00,10161,6,,,,7429.4,
20140110,11:25:00,11:25:00,9520,7,,,,10867.16,
20140110,11:30:00,11:30:00,3344,8,,,,13550.16,
20140110,11:32:59,11:32:59,657,9,,,,16113.59,0
20140110,11:38:00,11:38:00,658,10,,,,20511.82,
20140110,11:38:22,11:38:22,2870,11,,,,20694.56,0
20140110,11:38:58,11:38:58,2871,12,,,,20995.56,0
20140110,11:39:42,11:39:42,2872,13,,,,21290.19,0
20140110,11:40:04,11:40:04,2873,14,,,,21467.05,0
20140110,11:40:19,11:40:19,6649,15,,,,21598.67,0
20140110,11:41:08,11:41:08,2874,16,,,,21917.8,0
20140110,11:41:45,11:41:45,2875,17,,,,22208.09,0
20140110,11:42:11,11:42:11,2876,18,,,,22428.28,0
20140110,11:42:51,11:42:51,2877,19,,,,22755.5,0
20140110,11:43:21,11:43:21,2878,20,,,,23003.24,0
20140110,11:44:09,11:44:09,2879,21,,,,23380.7,0
20140110,11:45:16,11:45:16,1145,22,,,,23850.58,0
20140110,11:46:00,11:46:00,2880,23,,,,24212.11,
20140110,11:46:41,11:46:41,998,24,,,,24729.12,0
20140110,11:47:36,11:47:36,2842,25,,,,25295.91,0
20140110,11:48:40,11:48:40,10090,26,,,,25891.96,0
20140110,11:49:47,11:49:47,10641,27,,,,26542.19,0
20140110,11:51:19,11:51:19,10643,28,,,,27183.91,0
20140110,11:52:19,11:52:19,10645,29,,,,27585.67,0
20140110,11:53:29,11:53:29,10647,30,,,,27910.79,0
20140110,11:54:00,11:54:00,8602,31,,,,28207.02,
20140110,11:55:43,11:55:43,10396,32,,,,28696.8,0
20140110,11:58:30,11:58:30,10392,33,,,,29816.75,0
20140110,11:59:42,11:59:42,2883,34,,,,30575.16,0
20140110,12:00:58,12:00:58,2884,35,,,,31435,0
20140110,12:01:15,12:01:15,2885,36,,,,31611.87,0
20140110,12:02:52,12:02:52,7908,37,,,,32001.17,0
20140110,12:04:06,12:04:06,4049,38,,,,32727.11,0
20140110,12:04:30,12:04:30,4050,39,,,,32939.31,0
20140110,12:05:26,12:05:26,4051,40,,,,33399.13,0
20140110,12:05:57,12:05:57,4052,41,,,,33669.65,0
20140110,12:06:38,12:06:38,4053,42,,,,34026.63,0
20140110,12:07:00,12:07:00,4054,43,,,,34235.73,
20140110,12:07:45,12:07:45,10436,44,,,,34614.54,0
20140110,12:10:00,12:10:00,8628,45,,,,35689.9,
20140110,12:11:58,12:11:58,9673,46,,,,36232.41,0
20140110,12:13:01,12:13:01,4055,47,,,,36505.89,0
20140110,12:13:45,12:13:45,9672,48,,,,36646.37,0
20140110,12:15:00,12:15:00,7499,49,,1,,36917.84,
20167090,08:56:00,08:56:00,9943,1,,,1,0,
20167090,08:57:49,08:57:49,5732,2,,,,1244.26,0
20167090,08:58:25,08:58:25,2127,3,,,,1851.87,0
20167090,08:59:24,08:59:24,3836,4,,,,2512.32,0
20167090,09:05:00,09:05:00,9487,5,,,,6409.36,
20167090,09:10:00,09:10:00,9520,6,,,,9814.05,
20167090,09:15:00,09:15:00,3344,7,,,,12506.54,
20167090,09:18:15,09:18:15,657,8,,,,15074.48,0
20167090,09:24:00,09:24:00,658,9,,,,19477.94,
20167090,09:24:23,09:24:23,2870,10,,,,19660.68,0
20167090,09:24:57,09:24:57,2871,11,,,,19961.65,0
20167090,09:25:42,09:25:42,2872,12,,,,20256.28,0
20167090,09:26:05,09:26:05,2873,13,,,,20433.14,0
20167090,09:26:20,09:26:20,6649,14,,,,20564.76,0
20167090,09:27:09,09:27:09,2874,15,,,,20883.89,0
20167090,09:27:47,09:27:47,2875,16,,,,21174.18,0
20167090,09:28:12,09:28:12,2876,17,,,,21394.14,0
20167090,09:28:48,09:28:48,2877,18,,,,21722.1,0
20167090,09:29:18,09:29:18,2878,19,,,,21969.84,0
20167090,09:30:07,09:30:07,2879,20,,,,22347.3,0
20167090,09:31:15,09:31:15,1145,21,,,,22817.18,0
20167090,09:32:00,09:32:00,2880,22,,,,23178.71,
20167090,09:32:46,09:32:46,998,23,,,,23695.72,0
20167090,09:33:49,09:33:49,2842,24,,,,24262.51,0
20167090,09:35:02,09:35:02,10090,25,,,,24858.56,0
20167090,09:36:18,09:36:18,10641,26,,,,25492.99,0
20167090,09:37:59,09:37:59,10643,27,,,,26132.67,0
20167090,09:39:07,09:39:07,10645,28,,,,26536.35,0
20167090,09:40:26,09:40:26,10647,29,,,,26861.47,0
20167090,09:41:00,09:41:00,8602,30,,,,27157.73,
20167090,09:42:09,09:42:09,10396,31,,,,27647.51,0
20167090,09:44:03,09:44:03,10392,32,,,,28764.07,0
20167090,09:44:48,09:44:48,2883,33,,,,29523.03,0
20167090,09:45:42,09:45:42,2884,34,,,,30382.91,0
20167090,09:45:53,09:45:53,2885,35,,,,30559.78,0
20167090,09:46:57,09:46:57,7908,36,,,,30948.82,0
20167090,09:47:27,09:47:27,8626,37,,,,31365.24,0
20167090,09:47:59,09:47:59,9676,38,,,,31883.66,0
20167090,09:48:30,09:48:30,8630,39,,,,32408.92,0
20167090,09:49:00,09:49:00,8628,40,,,,32910.52,
20167090,09:50:12,09:50:12,9673,41,,,,33454.35,0
20167090,09:50:56,09:50:56,4055,42,,,,33748.6,0
20167090,09:51:18,09:51:18,9672,43,,,,33889.07,0
20167090,09:52:00,09:52:00,7499,44,,1,,34160.52,
20209110,07:34:00,07:34:00,9943,1,,,1,0,
20209110,07:37:26,07:37:26,5732,2,,,,1244.26,0
20209110,07:39:05,07:39:05,2127,3,,,,1868.42,0
20209110,07:42:00,07:42:00,2514,4,,,,2880.46,
20209110,07:49:13,07:49:13,160,5,,,,6501.33,0
20209110,07:51:00,07:51:00,10161,6,,,,7429.4,
20209110,07:56:00,07:56:00,9520,7,,,,10867.16,
20209110,08:01:00,08:01:00,3344,8,,,,13550.16,
20209110,08:03:59,08:03:59,657,9,,,,16113.59,0
20209110,08:09:00,08:09:00,658,10,,,,20511.82,
20209110,08:09:19,08:09:19,2870,11,,,,20694.56,0
20209110,08:09:51,08:09:51,2871,12,,,,20995.56,0
20209110,08:10:29,08:10:29,2872,13,,,,21290.19,0
20209110,08:10:49,08:10:49,2873,14,,,,21467.05,0
20209110,08:11:02,08:11:02,6649,15,,,,21598.67,0
20209110,08:11:44,08:11:44,2874,16,,,,21917.8,0
20209110,08:12:17,08:12:17,2875,17,,,,22208.09,0
20209110,08:12:39,08:12:39,2876,18,,,,22428.28,0
20209110,08:13:15,08:13:15,2877,19,,,,22755.5,0
20209110,08:13:40,08:13:40,2878,20,,,,23003.24,0
20209110,08:14:23,08:14:23,2879,21,,,,23380.7,0
20209110,08:15:21,08:15:21,1145,22,,,,23850.58,0
20209110,08:16:00,08:16:00,2880,23,,,,24212.11,
20209110,08:16:41,08:16:41,998,24,,,,24729.12,0
20209110,08:17:36,08:17:36,2842,25,,,,25295.91,0
20209110,08:18:40,08:18:40,10090,26,,,,25891.96,0
20209110,08:19:47,08:19:47,10641,27,,,,26542.19,0
20209110,08:21:19,08:21:19,10643,28,,,,27183.91,0
20209110,08:22:19,08:22:19,10645,29,,,,27585.67,0
20209110,08:23:29,08:23:29,10647,30,,,,27910.79,0
20209110,08:24:00,08:24:00,8602,31,,,,28207.02,
20209110,08:25:35,08:25:35,10396,32,,,,28696.8,0
20209110,08:28:09,08:28:09,10392,33,,,,29816.75,0
20209110,08:29:15,08:29:15,2883,34,,,,30575.16,0
20209110,08:30:26,08:30:26,2884,35,,,,31435,0
20209110,08:30:41,08:30:41,2885,36,,,,31611.87,0
20209110,08:32:11,08:32:11,7908,37,,,,32001.17,0
20209110,08:33:19,08:33:19,4049,38,,,,32727.11,0
20209110,08:33:41,08:33:41,4050,39,,,,32939.31,0
20209110,08:34:34,08:34:34,4051,40,,,,33399.13,0
20209110,08:35:01,08:35:01,4052,41,,,,33669.65,0
20209110,08:35:40,08:35:40,4053,42,,,,34026.63,0
20209110,08:36:00,08:36:00,4054,43,,,,34235.73,
20209110,08:36:45,08:36:45,10436,44,,,,34614.54,0
20209110,08:39:00,08:39:00,8628,45,,,,35689.9,
20209110,08:40:58,08:40:58,9673,46,,,,36232.41,0
20209110,08:42:01,08:42:01,4055,47,,,,36505.89,0
20209110,08:42:45,08:42:45,9672,48,,,,36646.37,0
20209110,08:44:00,08:44:00,7499,49,,1,,36917.84,
20282090,19:55:00,19:55:00,9943,1,,,1,0,
20282090,19:56:49,19:56:49,5732,2,,,,1244.26,0
20282090,19:57:25,19:57:25,2127,3,,,,1851.87,0
20282090,19:58:24,19:58:24,3836,4,,,,2512.32,0
20282090,20:04:00,20:04:00,9487,5,,,,6409.36,
20282090,20:09:00,20:09:00,9520,6,,,,9814.05,
20282090,20:13:00,20:13:00,3344,7,,,,12506.54,
20282090,20:16:14,20:16:14,657,8,,,,15074.48,0
20282090,20:22:00,20:22:00,658,9,,,,19477.92,
20282090,20:22:17,20:22:17,2870,10,,,,19660.66,0
20282090,20:22:43,20:22:43,2871,11,,,,19961.66,0
20282090,20:23:16,20:23:16,2872,12,,,,20256.29,0
20282090,20:23:33,20:23:33,2873,13,,,,20433.15,0
20282090,20:23:44,20:23:44,6649,14,,,,20564.77,0
20282090,20:24:21,20:24:21,2874,15,,,,20883.9,0
20282090,20:24:49,20:24:49,2875,16,,,,21174.19,0
20282090,20:25:08,20:25:08,2876,17,,,,21394.38,0
20282090,20:25:38,20:25:38,2877,18,,,,21721.6,0
20282090,20:26:00,20:26:00,2878,19,,,,21969.34,0
20282090,20:26:37,20:26:37,2879,20,,,,22346.8,0
20282090,20:27:27,20:27:27,1145,21,,,,22816.68,0
20282090,20:28:00,20:28:00,2880,22,,,,23178.21,
20282090,20:28:46,20:28:46,998,23,,,,23695.22,0
20282090,20:29:48,20:29:48,2842,24,,,,24262.01,0
20282090,20:31:00,20:31:00,10090,25,,,,24858.06,0
20282090,20:32:17,20:32:17,10641,26,,,,25504.67,0
20282090,20:33:59,20:33:59,10643,27,,,,26146.39,0
20282090,20:35:07,20:35:07,10645,28,,,,26548.15,0
20282090,20:36:25,20:36:25,10647,29,,,,26873.27,0
20282090,20:37:00,20:37:00,8602,30,,,,27169.5,
20282090,20:38:27,20:38:27,10396,31,,,,27659.28,0
20282090,20:40:47,20:40:47,10392,32,,,,28779.23,0
20282090,20:41:47,20:41:47,2883,33,,,,29537.62,0
20282090,20:42:52,20:42:52,2884,34,,,,30397.46,0
20282090,20:43:06,20:43:06,2885,35,,,,30574.33,0
20282090,20:44:28,20:44:28,7908,36,,,,30963.63,0
20282090,20:45:30,20:45:30,4049,37,,,,31689.57,0
20282090,20:45:51,20:45:51,4050,38,,,,31901.77,0
20282090,20:46:39,20:46:39,4051,39,,,,32361.59,0
20282090,20:47:04,20:47:04,4052,40,,,,32632.11,0
20282090,20:47:39,20:47:39,4053,41,,,,32989.09,0
20282090,20:48:00,20:48:00,4054,42,,,,33198.33,
20282090,20:50:22,20:50:22,4055,43,,,,33470.96,0
20282090,20:51:44,20:51:44,9672,44,,,,33611.44,0
20282090,20:54:00,20:54:00,7499,45,,1,,33882.91,
20457010,21:47:00,21:47:00,9943,1,,,1,0,
20457010,21:50:26,21:50:26,5732,2,,,,1244.26,0
20457010,21:52:05,21:52:05,2127,3,,,,1868.42,0
20457010,21:55:00,21:55:00,2514,4,,,,2880.46,
20457010,22:02:13,22:02:13,160,5,,,,6501.33,0
20457010,22:04:00,22:04:00,10161,6,,,,7429.4,
20457010,22:09:00,22:09:00,9520,7,,,,10867.16,
20457010,22:14:00,22:14:00,3344,8,,,,13550.16,
20457010,22:16:59,22:16:59,657,9,,,,16113.59,0
20457010,22:22:00,22:22:00,658,10,,,,20511.82,
20457010,22:22:19,22:22:19,2870,11,,,,20694.56,0
20457010,22:22:51,22:22:51,2871,12,,,,20995.56,0
20457010,22:23:29,22:23:29,2872,13,,,,21290.19,0
20457010,22:23:49,22:23:49,2873,14,,,,21467.05,0
20457010,22:24:02,22:24:02,6649,15,,,,21598.67,0
20457010,22:24:44,22:24:44,2874,16,,,,21917.8,0
20457010,22:25:17,22:25:17,2875,17,,,,22208.09,0
20457010,22:25:39,22:25:39,2876,18,,,,22428.28,0
20457010,22:26:15,22:26:15,2877,19,,,,22755.5,0
20457010,22:26:40,22:26:40,2878,20,,,,23003.24,0
20457010,22:27:23,22:27:23,2879,21,,,,23380.7,0
20457010,22:28:21,22:28:21,1145,22,,,,23850.58,0
20457010,22:29:00,22:29:00,2880,23,,,,24212.11,
20457010,22:29:41,22:29:41,998,24,,,,24729.12,0
20457010,22:30:36,22:30:36,2842,25,,,,25295.91,0
20457010,22:31:40,22:31:40,10090,26,,,,25891.96,0
20457010,22:32:47,22:32:47,10641,27,,,,26542.19,0
20457010,22:34:19,22:34:19,10643,28,,,,27183.91,0
20457010,22:35:19,22:35:19,10645,29,,,,27585.67,0
20457010,22:36:29,22:36:29,10647,30,,,,27910.79,0
20457010,22:37:00,22:37:00,8602,31,,,,28207.02,
20457010,22:38:35,22:38:35,10396,32,,,,28696.8,0
20457010,22:41:09,22:41:09,10392,33,,,,29816.75,0
20457010,22:42:15,22:42:15,2883,34,,,,30575.16,0
20457010,22:43:26,22:43:26,2884,35,,,,31435,0
20457010,22:43:41,22:43:41,2885,36,,,,31611.87,0
20457010,22:45:11,22:45:11,7908,37,,,,32001.17,0
20457010,22:46:19,22:46:19,4049,38,,,,32727.11,0
20457010,22:46:41,22:46:41,4050,39,,,,32939.31,0
20457010,22:47:34,22:47:34,4051,40,,,,33399.13,0
20457010,22:48:01,22:48:01,4052,41,,,,33669.65,0
20457010,22:48:40,22:48:40,4053,42,,,,34026.63,0
20457010,22:49:00,22:49:00,4054,43,,,,34235.73,
20457010,22:49:45,22:49:45,10436,44,,,,34614.54,0
20457010,22:52:00,22:52:00,8628,45,,,,35689.9,
20457010,22:53:58,22:53:58,9673,46,,,,36232.41,0
20457010,22:55:01,22:55:01,4055,47,,,,36505.89,0
20457010,22:55:45,22:55:45,9672,48,,,,36646.37,0
20457010,22:57:00,22:57:00,7499,49,,1,,36917.84,
20457080,21:47:00,21:47:00,9943,1,,,1,0,
20457080,21:50:26,21:50:26,5732,2,,,,1244.26,0
20457080,21:52:05,21:52:05,2127,3,,,,1868.42,0
20457080,21:55:00,21:55:00,2514,4,,,,2880.46,
20457080,22:02:13,22:02:13,160,5,,,,6501.33,0
20457080,22:04:00,22:04:00,10161,6,,,,7429.4,
20457080,22:09:00,22:09:00,9520,7,,,,10867.16,
20457080,22:14:00,22:14:00,3344,8,,,,13550.16,
20457080,22:16:59,22:16:59,657,9,,,,16113.59,0
20457080,22:22:00,22:22:00,658,10,,,,20511.82,
20457080,22:22:19,22:22:19,2870,11,,,,20694.56,0
20457080,22:22:51,22:22:51,2871,12,,,,20995.56,0
20457080,22:23:29,22:23:29,2872,13,,,,21290.19,0
20457080,22:23:49,22:23:49,2873,14,,,,21467.05,0
20457080,22:24:02,22:24:02,6649,15,,,,21598.67,0
20457080,22:24:44,22:24:44,2874,16,,,,21917.8,0
20457080,22:25:17,22:25:17,2875,17,,,,22208.09,0
20457080,22:25:39,22:25:39,2876,18,,,,22428.28,0
20457080,22:26:15,22:26:15,2877,19,,,,22755.5,0
20457080,22:26:40,22:26:40,2878,20,,,,23003.24,0
20457080,22:27:23,22:27:23,2879,21,,,,23380.7,0
20457080,22:28:21,22:28:21,1145,22,,,,23850.58,0
20457080,22:29:00,22:29:00,2880,23,,,,24212.11,
20457080,22:29:41,22:29:41,998,24,,,,24729.12,0
20457080,22:30:36,22:30:36,2842,25,,,,25295.91,0
20457080,22:31:40,22:31:40,10090,26,,,,25891.96,0
20457080,22:32:47,22:32:47,10641,27,,,,26542.19,0
20457080,22:34:19,22:34:19,10643,28,,,,27183.91,0
20457080,22:35:19,22:35:19,10645,29,,,,27585.67,0
20457080,22:36:29,22:36:29,10647,30,,,,27910.79,0
20457080,22:37:00,22:37:00,8602,31,,,,28207.02,
20457080,22:38:35,22:38:35,10396,32,,,,28696.8,0
20457080,22:41:09,22:41:09,10392,33,,,,29816.75,0
20457080,22:42:15,22:42:15,2883,34,,,,30575.16,0
20457080,22:43:26,22:43:26,2884,35,,,,31435,0
20457080,22:43:41,22:43:41,2885,36,,,,31611.87,0
20457080,22:45:11,22:45:11,7908,37,,,,32001.17,0
20457080,22:46:19,22:46:19,4049,38,,,,32727.11,0
20457080,22:46:41,22:46:41,4050,39,,,,32939.31,0
20457080,22:47:34,22:47:34,4051,40,,,,33399.13,0
20457080,22:48:01,22:48:01,4052,41,,,,33669.65,0
20457080,22:48:40,22:48:40,4053,42,,,,34026.63,0
20457080,22:49:00,22:49:00,4054,43,,,,34235.73,
20457080,22:49:45,22:49:45,10436,44,,,,34614.54,0
20457080,22:52:00,22:52:00,8628,45,,,,35689.9,
20457080,22:53:58,22:53:58,9673,46,,,,36232.41,0
20457080,22:55:01,22:55:01,4055,47,,,,36505.89,0
20457080,22:55:45,22:55:45,9672,48,,,,36646.37,0
20457080,22:57:00,22:57:00,7499,49,,1,,36917.84,
20457100,21:47:00,21:47:00,9943,1,,,1,0,
20457100,21:50:26,21:50:26,5732,2,,,,1244.26,0
20457100,21:52:05,21:52:05,2127,3,,,,1868.42,0
20457100,21:55:00,21:55:00,2514,4,,,,2880.46,
20457100,22:02:13,22:02:13,160,5,,,,6501.33,0
20457100,22:04:00,22:04:00,10161,6,,,,7429.4,
20457100,22:09:00,22:09:00,9520,7,,,,10867.16,
20457100,22:14:00,22:14:00,3344,8,,,,13550.16,
20457100,22:16:59,22:16:59,657,9,,,,16113.59,0
20457100,22:22:00,22:22:00,658,10,,,,20511.82,
20457100,22:22:19,22:22:19,2870,11,,,,20694.56,0
20457100,22:22:51,22:22:51,2871,12,,,,20995.56,0
20457100,22:23:29,22:23:29,2872,13,,,,21290.19,0
20457100,22:23:49,22:23:49,2873,14,,,,21467.05,0
20457100,22:24:02,22:24:02,6649,15,,,,21598.67,0
20457100,22:24:44,22:24:44,2874,16,,,,21917.8,0
20457100,22:25:17,22:25:17,2875,17,,,,22208.09,0
20457100,22:25:39,22:25:39,2876,18,,,,22428.28,0
20457100,22:26:15,22:26:15,2877,19,,,,22755.5,0
20457100,22:26:40,22:26:40,2878,20,,,,23003.24,0
20457100,22:27:23,22:27:23,2879,21,,,,23380.7,0
20457100,22:28:21,22:28:21,1145,22,,,,23850.58,0
20457100,22:29:00,22:29:00,2880,23,,,,24212.11,
20457100,22:29:41,22:29:41,998,24,,,,24729.12,0
20457100,22:30:36,22:30:36,2842,25,,,,25295.91,0
20457100,22:31:40,22:31:40,10090,26,,,,25891.96,0
20457100,22:32:47,22:32:47,10641,27,,,,26542.19,0
20457100,22:34:19,22:34:19,10643,28,,,,27183.91,0
20457100,22:35:19,22:35:19,10645,29,,,,27585.67,0
20457100,22:36:29,22:36:29,10647,30,,,,27910.79,0
20457100,22:37:00,22:37:00,8602,31,,,,28207.02,
20457100,22:38:35,22:38:35,10396,32,,,,28696.8,0
20457100,22:41:09,22:41:09,10392,33,,,,29816.75,0
20457100,22:42:15,22:42:15,2883,34,,,,30575.16,0
20457100,22:43:26,22:43:26,2884,35,,,,31435,0
20457100,22:43:41,22:43:41,2885,36,,,,31611.87,0
20457100,22:45:11,22:45:11,7908,37,,,,32001.17,0
20457100,22:46:19,22:46:19,4049,38,,,,32727.11,0
20457100,22:46:41,22:46:41,4050,39,,,,32939.31,0
20457100,22:47:34,22:47:34,4051,40,,,,33399.13,0
20457100,22:48:01,22:48:01,4052,41,,,,33669.65,0
20457100,22:48:40,22:48:40,4053,42,,,,34026.63,0
20457100,22:49:00,22:49:00,4054,43,,,,34235.73,
20457100,22:49:45,22:49:45,10436,44,,,,34614.54,0
20457100,22:52:00,22:52:00,8628,45,,,,35689.9,
20457100,22:53:58,22:53:58,9673,46,,,,36232.41,0
20457100,22:55:01,22:55:01,4055,47,,,,36505.89,0
20457100,22:55:45,22:55:45,9672,48,,,,36646.37,0
20457100,22:57:00,22:57:00,7499,49,,1,,36917.84,
20601070,14:32:00,14:32:00,9943,1,,,1,0,
20601070,14:35:26,14:35:26,5732,2,,,,1244.26,0
20601070,14:37:05,14:37:05,2127,3,,,,1868.42,0
20601070,14:40:00,14:40:00,2514,4,,,,2880.46,
20601070,14:48:01,14:48:01,160,5,,,,6501.33,0
20601070,14:50:00,14:50:00,10161,6,,,,7429.4,
20601070,14:55:00,14:55:00,9520,7,,,,10867.16,
20601070,15:00:00,15:00:00,3344,8,,,,13550.16,
20601070,15:02:59,15:02:59,657,9,,,,16113.59,0
20601070,15:08:00,15:08:00,658,10,,,,20511.82,
20601070,15:08:22,15:08:22,2870,11,,,,20694.56,0
20601070,15:08:58,15:08:58,2871,12,,,,20995.56,0
20601070,15:09:42,15:09:42,2872,13,,,,21290.19,0
20601070,15:10:04,15:10:04,2873,14,,,,21467.05,0
20601070,15:10:19,15:10:19,6649,15,,,,21598.67,0
20601070,15:11:08,15:11:08,2874,16,,,,21917.8,0
20601070,15:11:45,15:11:45,2875,17,,,,22208.09,0
20601070,15:12:11,15:12:11,2876,18,,,,22428.28,0
20601070,15:12:51,15:12:51,2877,19,,,,22755.5,0
20601070,15:13:21,15:13:21,2878,20,,,,23003.24,0
20601070,15:14:09,15:14:09,2879,21,,,,23380.7,0
20601070,15:15:16,15:15:16,1145,22,,,,23850.58,0
20601070,15:16:00,15:16:00,2880,23,,,,24212.11,
20601070,15:16:41,15:16:41,998,24,,,,24729.12,0
20601070,15:17:36,15:17:36,2842,25,,,,25295.91,0
20601070,15:18:40,15:18:40,10090,26,,,,25891.96,0
20601070,15:19:47,15:19:47,10641,27,,,,26542.19,0
20601070,15:21:19,15:21:19,10643,28,,,,27183.91,0
20601070,15:22:19,15:22:19,10645,29,,,,27585.67,0
20601070,15:23:29,15:23:29,10647,30,,,,27910.79,0
20601070,15:24:00,15:24:00,8602,31,,,,28207.02,
20601070,15:25:43,15:25:43,10396,32,,,,28696.8,0
20601070,15:28:30,15:28:30,10392,33,,,,29816.75,0
20601070,15:29:42,15:29:42,2883,34,,,,30575.16,0
20601070,15:30:58,15:30:58,2884,35,,,,31435,0
20601070,15:31:15,15:31:15,2885,36,,,,31611.87,0
20601070,15:32:52,15:32:52,7908,37,,,,32001.17,0
20601070,15:34:06,15:34:06,4049,38,,,,32727.11,0
20601070,15:34:30,15:34:30,4050,39,,,,32939.31,0
20601070,15:35:26,15:35:26,4051,40,,,,33399.13,0
20601070,15:35:57,15:35:57,4052,41,,,,33669.65,0
20601070,15:36:38,15:36:38,4053,42,,,,34026.63,0
20601070,15:37:00,15:37:00,4054,43,,,,34235.73,
20601070,15:37:45,15:37:45,10436,44,,,,34614.54,0
20601070,15:40:00,15:40:00,8628,45,,,,35689.9,
20601070,15:41:58,15:41:58,9673,46,,,,36232.41,0
20601070,15:43:01,15:43:01,4055,47,,,,36505.89,0
20601070,15:43:45,15:43:45,9672,48,,,,36646.37,0
20601070,15:45:00,15:45:00,7499,49,,1,,36917.84,
20654020,12:21:00,12:21:00,9943,1,,,1,0,
20654020,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654020,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654020,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654020,12:30:00,12:30:00,9487,5,,,,6409.36,
20654020,12:35:00,12:35:00,9520,6,,,,9814.05,
20654020,12:40:00,12:40:00,3344,7,,,,12506.54,
20654020,12:43:14,12:43:14,657,8,,,,15074.48,0
20654020,12:49:00,12:49:00,658,9,,,,19477.92,
20654020,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654020,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654020,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654020,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654020,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654020,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654020,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654020,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654020,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654020,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654020,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654020,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654020,12:57:00,12:57:00,2880,22,,,,23178.21,
20654020,12:57:46,12:57:46,998,23,,,,23695.22,0
20654020,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654020,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654020,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654020,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654020,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654020,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654020,13:06:00,13:06:00,8602,30,,,,27169.5,
20654020,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654020,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654020,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654020,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654020,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654020,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654020,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654020,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654020,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654020,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654020,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654020,13:19:00,13:19:00,4054,42,,,,33198.33,
20654020,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654020,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654020,13:26:00,13:26:00,7499,45,,1,,33882.91,
20654030,12:21:00,12:21:00,9943,1,,,1,0,
20654030,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654030,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654030,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654030,12:30:00,12:30:00,9487,5,,,,6409.36,
20654030,12:35:00,12:35:00,9520,6,,,,9814.05,
20654030,12:40:00,12:40:00,3344,7,,,,12506.54,
20654030,12:43:14,12:43:14,657,8,,,,15074.48,0
20654030,12:49:00,12:49:00,658,9,,,,19477.92,
20654030,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654030,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654030,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654030,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654030,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654030,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654030,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654030,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654030,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654030,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654030,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654030,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654030,12:57:00,12:57:00,2880,22,,,,23178.21,
20654030,12:57:46,12:57:46,998,23,,,,23695.22,0
20654030,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654030,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654030,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654030,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654030,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654030,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654030,13:06:00,13:06:00,8602,30,,,,27169.5,
20654030,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654030,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654030,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654030,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654030,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654030,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654030,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654030,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654030,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654030,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654030,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654030,13:19:00,13:19:00,4054,42,,,,33198.33,
20654030,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654030,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654030,13:26:00,13:26:00,7499,45,,1,,33882.91,
20654040,12:21:00,12:21:00,9943,1,,,1,0,
20654040,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654040,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654040,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654040,12:30:00,12:30:00,9487,5,,,,6409.36,
20654040,12:35:00,12:35:00,9520,6,,,,9814.05,
20654040,12:40:00,12:40:00,3344,7,,,,12506.54,
20654040,12:43:14,12:43:14,657,8,,,,15074.48,0
20654040,12:49:00,12:49:00,658,9,,,,19477.92,
20654040,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654040,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654040,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654040,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654040,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654040,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654040,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654040,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654040,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654040,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654040,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654040,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654040,12:57:00,12:57:00,2880,22,,,,23178.21,
20654040,12:57:46,12:57:46,998,23,,,,23695.22,0
20654040,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654040,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654040,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654040,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654040,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654040,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654040,13:06:00,13:06:00,8602,30,,,,27169.5,
20654040,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654040,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654040,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654040,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654040,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654040,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654040,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654040,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654040,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654040,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654040,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654040,13:19:00,13:19:00,4054,42,,,,33198.33,
20654040,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654040,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654040,13:26:00,13:26:00,7499,45,,1,,33882.91,
20654050,12:21:00,12:21:00,9943,1,,,1,0,
20654050,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654050,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654050,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654050,12:30:00,12:30:00,9487,5,,,,6409.36,
20654050,12:35:00,12:35:00,9520,6,,,,9814.05,
20654050,12:40:00,12:40:00,3344,7,,,,12506.54,
20654050,12:43:14,12:43:14,657,8,,,,15074.48,0
20654050,12:49:00,12:49:00,658,9,,,,19477.92,
20654050,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654050,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654050,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654050,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654050,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654050,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654050,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654050,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654050,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654050,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654050,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654050,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654050,12:57:00,12:57:00,2880,22,,,,23178.21,
20654050,12:57:46,12:57:46,998,23,,,,23695.22,0
20654050,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654050,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654050,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654050,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654050,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654050,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654050,13:06:00,13:06:00,8602,30,,,,27169.5,
20654050,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654050,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654050,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654050,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654050,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654050,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654050,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654050,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654050,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654050,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654050,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654050,13:19:00,13:19:00,4054,42,,,,33198.33,
20654050,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654050,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654050,13:26:00,13:26:00,7499,45,,1,,33882.91,
20654060,12:21:00,12:21:00,9943,1,,,1,0,
20654060,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654060,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654060,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654060,12:30:00,12:30:00,9487,5,,,,6409.36,
20654060,12:35:00,12:35:00,9520,6,,,,9814.05,
20654060,12:40:00,12:40:00,3344,7,,,,12506.54,
20654060,12:43:14,12:43:14,657,8,,,,15074.48,0
20654060,12:49:00,12:49:00,658,9,,,,19477.92,
20654060,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654060,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654060,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654060,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654060,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654060,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654060,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654060,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654060,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654060,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654060,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654060,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654060,12:57:00,12:57:00,2880,22,,,,23178.21,
20654060,12:57:46,12:57:46,998,23,,,,23695.22,0
20654060,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654060,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654060,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654060,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654060,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654060,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654060,13:06:00,13:06:00,8602,30,,,,27169.5,
20654060,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654060,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654060,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654060,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654060,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654060,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654060,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654060,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654060,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654060,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654060,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654060,13:19:00,13:19:00,4054,42,,,,33198.33,
20654060,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654060,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654060,13:26:00,13:26:00,7499,45,,1,,33882.91,
20654120,12:21:00,12:21:00,9943,1,,,1,0,
20654120,12:22:49,12:22:49,5732,2,,,,1244.26,0
20654120,12:23:25,12:23:25,2127,3,,,,1851.87,0
20654120,12:24:24,12:24:24,3836,4,,,,2512.32,0
20654120,12:30:00,12:30:00,9487,5,,,,6409.36,
20654120,12:35:00,12:35:00,9520,6,,,,9814.05,
20654120,12:40:00,12:40:00,3344,7,,,,12506.54,
20654120,12:43:14,12:43:14,657,8,,,,15074.48,0
20654120,12:49:00,12:49:00,658,9,,,,19477.92,
20654120,12:49:22,12:49:22,2870,10,,,,19660.66,0
20654120,12:49:58,12:49:58,2871,11,,,,19961.66,0
20654120,12:50:42,12:50:42,2872,12,,,,20256.29,0
20654120,12:51:04,12:51:04,2873,13,,,,20433.15,0
20654120,12:51:19,12:51:19,6649,14,,,,20564.77,0
20654120,12:52:08,12:52:08,2874,15,,,,20883.9,0
20654120,12:52:45,12:52:45,2875,16,,,,21174.19,0
20654120,12:53:11,12:53:11,2876,17,,,,21394.38,0
20654120,12:53:51,12:53:51,2877,18,,,,21721.6,0
20654120,12:54:21,12:54:21,2878,19,,,,21969.34,0
20654120,12:55:09,12:55:09,2879,20,,,,22346.8,0
20654120,12:56:16,12:56:16,1145,21,,,,22816.68,0
20654120,12:57:00,12:57:00,2880,22,,,,23178.21,
20654120,12:57:46,12:57:46,998,23,,,,23695.22,0
20654120,12:58:48,12:58:48,2842,24,,,,24262.01,0
20654120,13:00:00,13:00:00,10090,25,,,,24858.06,0
20654120,13:01:17,13:01:17,10641,26,,,,25504.67,0
20654120,13:02:59,13:02:59,10643,27,,,,26146.39,0
20654120,13:04:07,13:04:07,10645,28,,,,26548.15,0
20654120,13:05:25,13:05:25,10647,29,,,,26873.27,0
20654120,13:06:00,13:06:00,8602,30,,,,27169.5,
20654120,13:07:43,13:07:43,10396,31,,,,27659.28,0
20654120,13:10:29,13:10:29,10392,32,,,,28779.23,0
20654120,13:11:39,13:11:39,2883,33,,,,29537.62,0
20654120,13:12:56,13:12:56,2884,34,,,,30397.46,0
20654120,13:13:12,13:13:12,2885,35,,,,30574.33,0
20654120,13:14:49,13:14:49,7908,36,,,,30963.63,0
20654120,13:16:03,13:16:03,4049,37,,,,31689.57,0
20654120,13:16:27,13:16:27,4050,38,,,,31901.77,0
20654120,13:17:24,13:17:24,4051,39,,,,32361.59,0
20654120,13:17:54,13:17:54,4052,40,,,,32632.11,0
20654120,13:18:36,13:18:36,4053,41,,,,32989.09,0
20654120,13:19:00,13:19:00,4054,42,,,,33198.33,
20654120,13:21:46,13:21:46,4055,43,,,,33470.96,0
20654120,13:23:21,13:23:21,9672,44,,,,33611.44,0
20654120,13:26:00,13:26:00,7499,45,,1,,33882.91,
20711090,13:21:00,13:21:00,9943,1,,,1,0,
20711090,13:22:49,13:22:49,5732,2,,,,1244.26,0
20711090,13:23:25,13:23:25,2127,3,,,,1851.87,0
20711090,13:24:24,13:24:24,3836,4,,,,2512.32,0
20711090,13:30:00,13:30:00,9487,5,,,,6409.36,
20711090,13:36:00,13:36:00,9520,6,,,,9814.05,
20711090,13:41:00,13:41:00,3344,7,,,,12506.54,
20711090,13:44:14,13:44:14,657,8,,,,15074.48,0
20711090,13:50:00,13:50:00,658,9,,,,19477.92,
20711090,13:50:22,13:50:22,2870,10,,,,19660.66,0
20711090,13:50:58,13:50:58,2871,11,,,,19961.66,0
20711090,13:51:42,13:51:42,2872,12,,,,20256.29,0
20711090,13:52:04,13:52:04,2873,13,,,,20433.15,0
20711090,13:52:19,13:52:19,6649,14,,,,20564.77,0
20711090,13:53:08,13:53:08,2874,15,,,,20883.9,0
20711090,13:53:45,13:53:45,2875,16,,,,21174.19,0
20711090,13:54:11,13:54:11,2876,17,,,,21394.38,0
20711090,13:54:51,13:54:51,2877,18,,,,21721.6,0
20711090,13:55:21,13:55:21,2878,19,,,,21969.34,0
20711090,13:56:09,13:56:09,2879,20,,,,22346.8,0
20711090,13:57:16,13:57:16,1145,21,,,,22816.68,0
20711090,13:58:00,13:58:00,2880,22,,,,23178.21,
20711090,13:58:46,13:58:46,998,23,,,,23695.22,0
20711090,13:59:48,13:59:48,2842,24,,,,24262.01,0
20711090,14:01:00,14:01:00,10090,25,,,,24858.06,0
20711090,14:02:17,14:02:17,10641,26,,,,25504.67,0
20711090,14:03:59,14:03:59,10643,27,,,,26146.39,0
20711090,14:05:07,14:05:07,10645,28,,,,26548.15,0
20711090,14:06:25,14:06:25,10647,29,,,,26873.27,0
20711090,14:07:00,14:07:00,8602,30,,,,27169.5,
20711090,14:08:43,14:08:43,10396,31,,,,27659.28,0
20711090,14:11:29,14:11:29,10392,32,,,,28779.23,0
20711090,14:12:39,14:12:39,2883,33,,,,29537.62,0
20711090,14:13:56,14:13:56,2884,34,,,,30397.46,0
20711090,14:14:12,14:14:12,2885,35,,,,30574.33,0
20711090,14:15:49,14:15:49,7908,36,,,,30963.63,0
20711090,14:17:03,14:17:03,4049,37,,,,31689.57,0
20711090,14:17:27,14:17:27,4050,38,,,,31901.77,0
20711090,14:18:24,14:18:24,4051,39,,,,32361.59,0
20711090,14:18:54,14:18:54,4052,40,,,,32632.11,0
20711090,14:19:36,14:19:36,4053,41,,,,32989.09,0
20711090,14:20:00,14:20:00,4054,42,,,,33198.33,
20711090,14:22:46,14:22:46,4055,43,,,,33470.96,0
20711090,14:24:21,14:24:21,9672,44,,,,33611.44,0
20711090,14:27:00,14:27:00,7499,45,,1,,33882.91,
2107090,07:58:00,07:58:00,9943,1,,,1,0,
2107090,07:59:49,07:59:49,5732,2,,,,1244.26,0
2107090,08:00:25,08:00:25,2127,3,,,,1851.87,0
2107090,08:01:24,08:01:24,3836,4,,,,2512.32,0
2107090,08:07:00,08:07:00,9487,5,,,,6409.36,
2107090,08:12:00,08:12:00,9520,6,,,,9814.05,
2107090,08:17:00,08:17:00,3344,7,,,,12506.54,
2107090,08:20:15,08:20:15,657,8,,,,15074.48,0
2107090,08:26:00,08:26:00,658,9,,,,19477.94,
2107090,08:26:23,08:26:23,2870,10,,,,19660.68,0
2107090,08:26:57,08:26:57,2871,11,,,,19961.65,0
2107090,08:27:42,08:27:42,2872,12,,,,20256.28,0
2107090,08:28:05,08:28:05,2873,13,,,,20433.14,0
2107090,08:28:20,08:28:20,6649,14,,,,20564.76,0
2107090,08:29:09,08:29:09,2874,15,,,,20883.89,0
2107090,08:29:47,08:29:47,2875,16,,,,21174.18,0
2107090,08:30:12,08:30:12,2876,17,,,,21394.14,0
2107090,08:30:48,08:30:48,2877,18,,,,21722.1,0
2107090,08:31:18,08:31:18,2878,19,,,,21969.84,0
2107090,08:32:07,08:32:07,2879,20,,,,22347.3,0
2107090,08:33:15,08:33:15,1145,21,,,,22817.18,0
2107090,08:34:00,08:34:00,2880,22,,,,23178.71,
2107090,08:34:46,08:34:46,998,23,,,,23695.72,0
2107090,08:35:49,08:35:49,2842,24,,,,24262.51,0
2107090,08:37:02,08:37:02,10090,25,,,,24858.56,0
2107090,08:38:18,08:38:18,10641,26,,,,25492.99,0
2107090,08:39:59,08:39:59,10643,27,,,,26132.67,0
2107090,08:41:07,08:41:07,10645,28,,,,26536.35,0
2107090,08:42:26,08:42:26,10647,29,,,,26861.47,0
2107090,08:43:00,08:43:00,8602,30,,,,27157.73,
2107090,08:44:09,08:44:09,10396,31,,,,27647.51,0
2107090,08:46:03,08:46:03,10392,32,,,,28764.07,0
2107090,08:46:48,08:46:48,2883,33,,,,29523.03,0
2107090,08:47:42,08:47:42,2884,34,,,,30382.91,0
2107090,08:47:53,08:47:53,2885,35,,,,30559.78,0
2107090,08:48:57,08:48:57,7908,36,,,,30948.82,0
2107090,08:49:27,08:49:27,8626,37,,,,31365.24,0
2107090,08:49:59,08:49:59,9676,38,,,,31883.66,0
2107090,08:50:30,08:50:30,8630,39,,,,32408.92,0
2107090,08:51:00,08:51:00,8628,40,,,,32910.52,
2107090,08:52:12,08:52:12,9673,41,,,,33454.35,0
2107090,08:52:56,08:52:56,4055,42,,,,33748.6,0
2107090,08:53:18,08:53:18,9672,43,,,,33889.07,0
2107090,08:54:00,08:54:00,7499,44,,1,,34160.52,
21100070,12:02:00,12:02:00,9943,1,,,1,0,
21100070,12:05:26,12:05:26,5732,2,,,,1244.26,0
21100070,12:07:05,12:07:05,2127,3,,,,1868.42,0
21100070,12:10:00,12:10:00,2514,4,,,,2880.46,
21100070,12:18:01,12:18:01,160,5,,,,6501.33,0
21100070,12:20:00,12:20:00,10161,6,,,,7429.4,
21100070,12:25:00,12:25:00,9520,7,,,,10867.16,
21100070,12:30:00,12:30:00,3344,8,,,,13550.16,
21100070,12:32:59,12:32:59,657,9,,,,16113.59,0
21100070,12:38:00,12:38:00,658,10,,,,20511.82,
21100070,12:38:22,12:38:22,2870,11,,,,20694.56,0
21100070,12:38:58,12:38:58,2871,12,,,,20995.56,0
21100070,12:39:42,12:39:42,2872,13,,,,21290.19,0
21100070,12:40:04,12:40:04,2873,14,,,,21467.05,0
21100070,12:40:19,12:40:19,6649,15,,,,21598.67,0
21100070,12:41:08,12:41:08,2874,16,,,,21917.8,0
21100070,12:41:45,12:41:45,2875,17,,,,22208.09,0
21100070,12:42:11,12:42:11,2876,18,,,,22428.28,0
21100070,12:42:51,12:42:51,2877,19,,,,22755.5,0
21100070,12:43:21,12:43:21,2878,20,,,,23003.24,0
21100070,12:44:09,12:44:09,2879,21,,,,23380.7,0
21100070,12:45:16,12:45:16,1145,22,,,,23850.58,0
21100070,12:46:00,12:46:00,2880,23,,,,24212.11,
21100070,12:46:41,12:46:41,998,24,,,,24729.12,0
21100070,12:47:36,12:47:36,2842,25,,,,25295.91,0
21100070,12:48:40,12:48:40,10090,26,,,,25891.96,0
21100070,12:49:47,12:49:47,10641,27,,,,26542.19,0
21100070,12:51:19,12:51:19,10643,28,,,,27183.91,0
21100070,12:52:19,12:52:19,10645,29,,,,27585.67,0
21100070,12:53:29,12:53:29,10647,30,,,,27910.79,0
21100070,12:54:00,12:54:00,8602,31,,,,28207.02,
21100070,12:55:43,12:55:43,10396,32,,,,28696.8,0
21100070,12:58:30,12:58:30,10392,33,,,,29816.75,0
21100070,12:59:42,12:59:42,2883,34,,,,30575.16,0
21100070,13:00:58,13:00:58,2884,35,,,,31435,0
21100070,13:01:15,13:01:15,2885,36,,,,31611.87,0
21100070,13:02:52,13:02:52,7908,37,,,,32001.17,0
21100070,13:04:06,13:04:06,4049,38,,,,32727.11,0
21100070,13:04:30,13:04:30,4050,39,,,,32939.31,0
21100070,13:05:26,13:05:26,4051,40,,,,33399.13,0
21100070,13:05:57,13:05:57,4052,41,,,,33669.65,0
21100070,13:06:38,13:06:38,4053,42,,,,34026.63,0
21100070,13:07:00,13:07:00,4054,43,,,,34235.73,
21100070,13:07:45,13:07:45,10436,44,,,,34614.54,0
21100070,13:10:00,13:10:00,8628,45,,,,35689.9,
21100070,13:11:58,13:11:58,9673,46,,,,36232.41,0
21100070,13:13:01,13:13:01,4055,47,,,,36505.89,0
21100070,13:13:45,13:13:45,9672,48,,,,36646.37,0
21100070,13:15:00,13:15:00,7499,49,,1,,36917.84,
2135010,07:47:00,07:47:00,9943,1,,,1,0,
2135010,07:50:26,07:50:26,5732,2,,,,1244.26,0
2135010,07:52:05,07:52:05,2127,3,,,,1868.42,0
2135010,07:55:00,07:55:00,2514,4,,,,2880.46,
2135010,08:02:13,08:02:13,160,5,,,,6501.33,0
2135010,08:04:00,08:04:00,10161,6,,,,7429.4,
2135010,08:09:00,08:09:00,9520,7,,,,10867.16,
2135010,08:14:00,08:14:00,3344,8,,,,13550.16,
2135010,08:16:59,08:16:59,657,9,,,,16113.59,0
2135010,08:22:00,08:22:00,658,10,,,,20511.82,
2135010,08:22:19,08:22:19,2870,11,,,,20694.56,0
2135010,08:22:51,08:22:51,2871,12,,,,20995.56,0
2135010,08:23:29,08:23:29,2872,13,,,,21290.19,0
2135010,08:23:49,08:23:49,2873,14,,,,21467.05,0
2135010,08:24:02,08:24:02,6649,15,,,,21598.67,0
2135010,08:24:44,08:24:44,2874,16,,,,21917.8,0
2135010,08:25:17,08:25:17,2875,17,,,,22208.09,0
2135010,08:25:39,08:25:39,2876,18,,,,22428.28,0
2135010,08:26:15,08:26:15,2877,19,,,,22755.5,0
2135010,08:26:40,08:26:40,2878,20,,,,23003.24,0
2135010,08:27:23,08:27:23,2879,21,,,,23380.7,0
2135010,08:28:21,08:28:21,1145,22,,,,23850.58,0
2135010,08:29:00,08:29:00,2880,23,,,,24212.11,
2135010,08:29:41,08:29:41,998,24,,,,24729.12,0
2135010,08:30:36,08:30:36,2842,25,,,,25295.91,0
2135010,08:31:40,08:31:40,10090,26,,,,25891.96,0
2135010,08:32:47,08:32:47,10641,27,,,,26542.19,0
2135010,08:34:19,08:34:19,10643,28,,,,27183.91,0
2135010,08:35:19,08:35:19,10645,29,,,,27585.67,0
2135010,08:36:29,08:36:29,10647,30,,,,27910.79,0
2135010,08:37:00,08:37:00,8602,31,,,,28207.02,
2135010,08:38:35,08:38:35,10396,32,,,,28696.8,0
2135010,08:41:09,08:41:09,10392,33,,,,29816.75,0
2135010,08:42:15,08:42:15,2883,34,,,,30575.16,0
2135010,08:43:26,08:43:26,2884,35,,,,31435,0
2135010,08:43:41,08:43:41,2885,36,,,,31611.87,0
2135010,08:45:11,08:45:11,7908,37,,,,32001.17,0
2135010,08:46:19,08:46:19,4049,38,,,,32727.11,0
2135010,08:46:41,08:46:41,4050,39,,,,32939.31,0
2135010,08:47:34,08:47:34,4051,40,,,,33399.13,0
2135010,08:48:01,08:48:01,4052,41,,,,33669.65,0
2135010,08:48:40,08:48:40,4053,42,,,,34026.63,0
2135010,08:49:00,08:49:00,4054,43,,,,34235.73,
2135010,08:49:45,08:49:45,10436,44,,,,34614.54,0
2135010,08:52:00,08:52:00,8628,45,,,,35689.9,
2135010,08:53:58,08:53:58,9673,46,,,,36232.41,0
2135010,08:55:01,08:55:01,4055,47,,,,36505.89,0
2135010,08:55:45,08:55:45,9672,48,,,,36646.37,0
2135010,08:57:00,08:57:00,7499,49,,1,,36917.84,
2135080,07:47:00,07:47:00,9943,1,,,1,0,
2135080,07:50:26,07:50:26,5732,2,,,,1244.26,0
2135080,07:52:05,07:52:05,2127,3,,,,1868.42,0
2135080,07:55:00,07:55:00,2514,4,,,,2880.46,
2135080,08:02:13,08:02:13,160,5,,,,6501.33,0
2135080,08:04:00,08:04:00,10161,6,,,,7429.4,
2135080,08:09:00,08:09:00,9520,7,,,,10867.16,
2135080,08:14:00,08:14:00,3344,8,,,,13550.16,
2135080,08:16:59,08:16:59,657,9,,,,16113.59,0
2135080,08:22:00,08:22:00,658,10,,,,20511.82,
2135080,08:22:19,08:22:19,2870,11,,,,20694.56,0
2135080,08:22:51,08:22:51,2871,12,,,,20995.56,0
2135080,08:23:29,08:23:29,2872,13,,,,21290.19,0
2135080,08:23:49,08:23:49,2873,14,,,,21467.05,0
2135080,08:24:02,08:24:02,6649,15,,,,21598.67,0
2135080,08:24:44,08:24:44,2874,16,,,,21917.8,0
2135080,08:25:17,08:25:17,2875,17,,,,22208.09,0
2135080,08:25:39,08:25:39,2876,18,,,,22428.28,0
2135080,08:26:15,08:26:15,2877,19,,,,22755.5,0
2135080,08:26:40,08:26:40,2878,20,,,,23003.24,0
2135080,08:27:23,08:27:23,2879,21,,,,23380.7,0
2135080,08:28:21,08:28:21,1145,22,,,,23850.58,0
2135080,08:29:00,08:29:00,2880,23,,,,24212.11,
2135080,08:29:41,08:29:41,998,24,,,,24729.12,0
2135080,08:30:36,08:30:36,2842,25,,,,25295.91,0
2135080,08:31:40,08:31:40,10090,26,,,,25891.96,0
2135080,08:32:47,08:32:47,10641,27,,,,26542.19,0
2135080,08:34:19,08:34:19,10643,28,,,,27183.91,0
2135080,08:35:19,08:35:19,10645,29,,,,27585.67,0
2135080,08:36:29,08:36:29,10647,30,,,,27910.79,0
2135080,08:37:00,08:37:00,8602,31,,,,28207.02,
2135080,08:38:35,08:38:35,10396,32,,,,28696.8,0
2135080,08:41:09,08:41:09,10392,33,,,,29816.75,0
2135080,08:42:15,08:42:15,2883,34,,,,30575.16,0
2135080,08:43:26,08:43:26,2884,35,,,,31435,0
2135080,08:43:41,08:43:41,2885,36,,,,31611.87,0
2135080,08:45:11,08:45:11,7908,37,,,,32001.17,0
2135080,08:46:19,08:46:19,4049,38,,,,32727.11,0
2135080,08:46:41,08:46:41,4050,39,,,,32939.31,0
2135080,08:47:34,08:47:34,4051,40,,,,33399.13,0
2135080,08:48:01,08:48:01,4052,41,,,,33669.65,0
2135080,08:48:40,08:48:40,4053,42,,,,34026.63,0
2135080,08:49:00,08:49:00,4054,43,,,,34235.73,
2135080,08:49:45,08:49:45,10436,44,,,,34614.54,0
2135080,08:52:00,08:52:00,8628,45,,,,35689.9,
2135080,08:53:58,08:53:58,9673,46,,,,36232.41,0
2135080,08:55:01,08:55:01,4055,47,,,,36505.89,0
2135080,08:55:45,08:55:45,9672,48,,,,36646.37,0
2135080,08:57:00,08:57:00,7499,49,,1,,36917.84,
2135100,07:47:00,07:47:00,9943,1,,,1,0,
2135100,07:50:26,07:50:26,5732,2,,,,1244.26,0
2135100,07:52:05,07:52:05,2127,3,,,,1868.42,0
2135100,07:55:00,07:55:00,2514,4,,,,2880.46,
2135100,08:02:13,08:02:13,160,5,,,,6501.33,0
2135100,08:04:00,08:04:00,10161,6,,,,7429.4,
2135100,08:09:00,08:09:00,9520,7,,,,10867.16,
2135100,08:14:00,08:14:00,3344,8,,,,13550.16,
2135100,08:16:59,08:16:59,657,9,,,,16113.59,0
2135100,08:22:00,08:22:00,658,10,,,,20511.82,
2135100,08:22:19,08:22:19,2870,11,,,,20694.56,0
2135100,08:22:51,08:22:51,2871,12,,,,20995.56,0
2135100,08:23:29,08:23:29,2872,13,,,,21290.19,0
2135100,08:23:49,08:23:49,2873,14,,,,21467.05,0
2135100,08:24:02,08:24:02,6649,15,,,,21598.67,0
2135100,08:24:44,08:24:44,2874,16,,,,21917.8,0
2135100,08:25:17,08:25:17,2875,17,,,,22208.09,0
2135100,08:25:39,08:25:39,2876,18,,,,22428.28,0
2135100,08:26:15,08:26:15,2877,19,,,,22755.5,0
2135100,08:26:40,08:26:40,2878,20,,,,23003.24,0
2135100,08:27:23,08:27:23,2879,21,,,,23380.7,0
2135100,08:28:21,08:28:21,1145,22,,,,23850.58,0
2135100,08:29:00,08:29:00,2880,23,,,,24212.11,
2135100,08:29:41,08:29:41,998,24,,,,24729.12,0
2135100,08:30:36,08:30:36,2842,25,,,,25295.91,0
2135100,08:31:40,08:31:40,10090,26,,,,25891.96,0
2135100,08:32:47,08:32:47,10641,27,,,,26542.19,0
2135100,08:34:19,08:34:19,10643,28,,,,27183.91,0
2135100,08:35:19,08:35:19,10645,29,,,,27585.67,0
2135100,08:36:29,08:36:29,10647,30,,,,27910.79,0
2135100,08:37:00,08:37:00,8602,31,,,,28207.02,
2135100,08:38:35,08:38:35,10396,32,,,,28696.8,0
2135100,08:41:09,08:41:09,10392,33,,,,29816.75,0
2135100,08:42:15,08:42:15,2883,34,,,,30575.16,0
2135100,08:43:26,08:43:26,2884,35,,,,31435,0
2135100,08:43:41,08:43:41,2885,36,,,,31611.87,0
2135100,08:45:11,08:45:11,7908,37,,,,32001.17,0
2135100,08:46:19,08:46:19,4049,38,,,,32727.11,0
2135100,08:46:41,08:46:41,4050,39,,,,32939.31,0
2135100,08:47:34,08:47:34,4051,40,,,,33399.13,0
2135100,08:48:01,08:48:01,4052,41,,,,33669.65,0
2135100,08:48:40,08:48:40,4053,42,,,,34026.63,0
2135100,08:49:00,08:49:00,4054,43,,,,34235.73,
2135100,08:49:45,08:49:45,10436,44,,,,34614.54,0
2135100,08:52:00,08:52:00,8628,45,,,,35689.9,
2135100,08:53:58,08:53:58,9673,46,,,,36232.41,0
2135100,08:55:01,08:55:01,4055,47,,,,36505.89,0
2135100,08:55:45,08:55:45,9672,48,,,,36646.37,0
2135100,08:57:00,08:57:00,7499,49,,1,,36917.84,
21442010,08:47:00,08:47:00,9943,1,,,1,0,
21442010,08:50:26,08:50:26,5732,2,,,,1244.26,0
21442010,08:52:05,08:52:05,2127,3,,,,1868.42,0
21442010,08:55:00,08:55:00,2514,4,,,,2880.46,
21442010,09:03:01,09:03:01,160,5,,,,6501.33,0
21442010,09:05:00,09:05:00,10161,6,,,,7429.4,
21442010,09:10:00,09:10:00,9520,7,,,,10867.16,
21442010,09:15:00,09:15:00,3344,8,,,,13550.16,
21442010,09:17:59,09:17:59,657,9,,,,16113.59,0
21442010,09:23:00,09:23:00,658,10,,,,20511.82,
21442010,09:23:19,09:23:19,2870,11,,,,20694.56,0
21442010,09:23:51,09:23:51,2871,12,,,,20995.56,0
21442010,09:24:29,09:24:29,2872,13,,,,21290.19,0
21442010,09:24:49,09:24:49,2873,14,,,,21467.05,0
21442010,09:25:02,09:25:02,6649,15,,,,21598.67,0
21442010,09:25:44,09:25:44,2874,16,,,,21917.8,0
21442010,09:26:17,09:26:17,2875,17,,,,22208.09,0
21442010,09:26:39,09:26:39,2876,18,,,,22428.28,0
21442010,09:27:15,09:27:15,2877,19,,,,22755.5,0
21442010,09:27:40,09:27:40,2878,20,,,,23003.24,0
21442010,09:28:23,09:28:23,2879,21,,,,23380.7,0
21442010,09:29:21,09:29:21,1145,22,,,,23850.58,0
21442010,09:30:00,09:30:00,2880,23,,,,24212.11,
21442010,09:30:41,09:30:41,998,24,,,,24729.12,0
21442010,09:31:36,09:31:36,2842,25,,,,25295.91,0
21442010,09:32:40,09:32:40,10090,26,,,,25891.96,0
21442010,09:33:47,09:33:47,10641,27,,,,26542.19,0
21442010,09:35:19,09:35:19,10643,28,,,,27183.91,0
21442010,09:36:19,09:36:19,10645,29,,,,27585.67,0
21442010,09:37:29,09:37:29,10647,30,,,,27910.79,0
21442010,09:38:00,09:38:00,8602,31,,,,28207.02,
21442010,09:39:35,09:39:35,10396,32,,,,28696.8,0
21442010,09:42:09,09:42:09,10392,33,,,,29816.75,0
21442010,09:43:15,09:43:15,2883,34,,,,30575.16,0
21442010,09:44:26,09:44:26,2884,35,,,,31435,0
21442010,09:44:41,09:44:41,2885,36,,,,31611.87,0
21442010,09:46:11,09:46:11,7908,37,,,,32001.17,0
21442010,09:47:19,09:47:19,4049,38,,,,32727.11,0
21442010,09:47:41,09:47:41,4050,39,,,,32939.31,0
21442010,09:48:34,09:48:34,4051,40,,,,33399.13,0
21442010,09:49:01,09:49:01,4052,41,,,,33669.65,0
21442010,09:49:40,09:49:40,4053,42,,,,34026.63,0
21442010,09:50:00,09:50:00,4054,43,,,,34235.73,
21442010,09:50:45,09:50:45,10436,44,,,,34614.54,0
21442010,09:53:00,09:53:00,8628,45,,,,35689.9,
21442010,09:54:58,09:54:58,9673,46,,,,36232.41,0
21442010,09:56:01,09:56:01,4055,47,,,,36505.89,0
21442010,09:56:45,09:56:45,9672,48,,,,36646.37,0
21442010,09:58:00,09:58:00,7499,49,,1,,36917.84,
21442080,08:47:00,08:47:00,9943,1,,,1,0,
21442080,08:50:26,08:50:26,5732,2,,,,1244.26,0
21442080,08:52:05,08:52:05,2127,3,,,,1868.42,0
21442080,08:55:00,08:55:00,2514,4,,,,2880.46,
21442080,09:03:01,09:03:01,160,5,,,,6501.33,0
21442080,09:05:00,09:05:00,10161,6,,,,7429.4,
21442080,09:10:00,09:10:00,9520,7,,,,10867.16,
21442080,09:15:00,09:15:00,3344,8,,,,13550.16,
21442080,09:17:59,09:17:59,657,9,,,,16113.59,0
21442080,09:23:00,09:23:00,658,10,,,,20511.82,
21442080,09:23:19,09:23:19,2870,11,,,,20694.56,0
21442080,09:23:51,09:23:51,2871,12,,,,20995.56,0
21442080,09:24:29,09:24:29,2872,13,,,,21290.19,0
21442080,09:24:49,09:24:49,2873,14,,,,21467.05,0
21442080,09:25:02,09:25:02,6649,15,,,,21598.67,0
21442080,09:25:44,09:25:44,2874,16,,,,21917.8,0
21442080,09:26:17,09:26:17,2875,17,,,,22208.09,0
21442080,09:26:39,09:26:39,2876,18,,,,22428.28,0
21442080,09:27:15,09:27:15,2877,19,,,,22755.5,0
21442080,09:27:40,09:27:40,2878,20,,,,23003.24,0
21442080,09:28:23,09:28:23,2879,21,,,,23380.7,0
21442080,09:29:21,09:29:21,1145,22,,,,23850.58,0
21442080,09:30:00,09:30:00,2880,23,,,,24212.11,
21442080,09:30:41,09:30:41,998,24,,,,24729.12,0
21442080,09:31:36,09:31:36,2842,25,,,,25295.91,0
21442080,09:32:40,09:32:40,10090,26,,,,25891.96,0
21442080,09:33:47,09:33:47,10641,27,,,,26542.19,0
21442080,09:35:19,09:35:19,10643,28,,,,27183.91,0
21442080,09:36:19,09:36:19,10645,29,,,,27585.67,0
21442080,09:37:29,09:37:29,10647,30,,,,27910.79,0
21442080,09:38:00,09:38:00,8602,31,,,,28207.02,
21442080,09:39:35,09:39:35,10396,32,,,,28696.8,0
21442080,09:42:09,09:42:09,10392,33,,,,29816.75,0
21442080,09:43:15,09:43:15,2883,34,,,,30575.16,0
21442080,09:44:26,09:44:26,2884,35,,,,31435,0
21442080,09:44:41,09:44:41,2885,36,,,,31611.87,0
21442080,09:46:11,09:46:11,7908,37,,,,32001.17,0
21442080,09:47:19,09:47:19,4049,38,,,,32727.11,0
21442080,09:47:41,09:47:41,4050,39,,,,32939.31,0
21442080,09:48:34,09:48:34,4051,40,,,,33399.13,0
21442080,09:49:01,09:49:01,4052,41,,,,33669.65,0
21442080,09:49:40,09:49:40,4053,42,,,,34026.63,0
21442080,09:50:00,09:50:00,4054,43,,,,34235.73,
21442080,09:50:45,09:50:45,10436,44,,,,34614.54,0
21442080,09:53:00,09:53:00,8628,45,,,,35689.9,
21442080,09:54:58,09:54:58,9673,46,,,,36232.41,0
21442080,09:56:01,09:56:01,4055,47,,,,36505.89,0
21442080,09:56:45,09:56:45,9672,48,,,,36646.37,0
21442080,09:58:00,09:58:00,7499,49,,1,,36917.84,
21442100,08:47:00,08:47:00,9943,1,,,1,0,
21442100,08:50:26,08:50:26,5732,2,,,,1244.26,0
21442100,08:52:05,08:52:05,2127,3,,,,1868.42,0
21442100,08:55:00,08:55:00,2514,4,,,,2880.46,
21442100,09:03:01,09:03:01,160,5,,,,6501.33,0
21442100,09:05:00,09:05:00,10161,6,,,,7429.4,
21442100,09:10:00,09:10:00,9520,7,,,,10867.16,
21442100,09:15:00,09:15:00,3344,8,,,,13550.16,
21442100,09:17:59,09:17:59,657,9,,,,16113.59,0
21442100,09:23:00,09:23:00,658,10,,,,20511.82,
21442100,09:23:19,09:23:19,2870,11,,,,20694.56,0
21442100,09:23:51,09:23:51,2871,12,,,,20995.56,0
21442100,09:24:29,09:24:29,2872,13,,,,21290.19,0
21442100,09:24:49,09:24:49,2873,14,,,,21467.05,0
21442100,09:25:02,09:25:02,6649,15,,,,21598.67,0
21442100,09:25:44,09:25:44,2874,16,,,,21917.8,0
21442100,09:26:17,09:26:17,2875,17,,,,22208.09,0
21442100,09:26:39,09:26:39,2876,18,,,,22428.28,0
21442100,09:27:15,09:27:15,2877,19,,,,22755.5,0
21442100,09:27:40,09:27:40,2878,20,,,,23003.24,0
21442100,09:28:23,09:28:23,2879,21,,,,23380.7,0
21442100,09:29:21,09:29:21,1145,22,,,,23850.58,0
21442100,09:30:00,09:30:00,2880,23,,,,24212.11,
21442100,09:30:41,09:30:41,998,24,,,,24729.12,0
21442100,09:31:36,09:31:36,2842,25,,,,25295.91,0
21442100,09:32:40,09:32:40,10090,26,,,,25891.96,0
21442100,09:33:47,09:33:47,10641,27,,,,26542.19,0
21442100,09:35:19,09:35:19,10643,28,,,,27183.91,0
21442100,09:36:19,09:36:19,10645,29,,,,27585.67,0
21442100,09:37:29,09:37:29,10647,30,,,,27910.79,0
21442100,09:38:00,09:38:00,8602,31,,,,28207.02,
21442100,09:39:35,09:39:35,10396,32,,,,28696.8,0
21442100,09:42:09,09:42:09,10392,33,,,,29816.75,0
21442100,09:43:15,09:43:15,2883,34,,,,30575.16,0
21442100,09:44:26,09:44:26,2884,35,,,,31435,0
21442100,09:44:41,09:44:41,2885,36,,,,31611.87,0
21442100,09:46:11,09:46:11,7908,37,,,,32001.17,0
21442100,09:47:19,09:47:19,4049,38,,,,32727.11,0
21442100,09:47:41,09:47:41,4050,39,,,,32939.31,0
21442100,09:48:34,09:48:34,4051,40,,,,33399.13,0
21442100,09:49:01,09:49:01,4052,41,,,,33669.65,0
21442100,09:49:40,09:49:40,4053,42,,,,34026.63,0
21442100,09:50:00,09:50:00,4054,43,,,,34235.73,
21442100,09:50:45,09:50:45,10436,44,,,,34614.54,0
21442100,09:53:00,09:53:00,8628,45,,,,35689.9,
21442100,09:54:58,09:54:58,9673,46,,,,36232.41,0
21442100,09:56:01,09:56:01,4055,47,,,,36505.89,0
21442100,09:56:45,09:56:45,9672,48,,,,36646.37,0
21442100,09:58:00,09:58:00,7499,49,,1,,36917.84,
21551020,06:56:00,06:56:00,9943,1,,,1,0,
21551020,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551020,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551020,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551020,07:05:00,07:05:00,9487,5,,,,6409.36,
21551020,07:10:00,07:10:00,9520,6,,,,9814.05,
21551020,07:15:00,07:15:00,3344,7,,,,12506.54,
21551020,07:18:15,07:18:15,657,8,,,,15074.48,0
21551020,07:24:00,07:24:00,658,9,,,,19477.94,
21551020,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551020,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551020,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551020,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551020,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551020,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551020,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551020,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551020,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551020,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551020,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551020,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551020,07:31:00,07:31:00,2880,22,,,,23178.71,
21551020,07:31:46,07:31:46,998,23,,,,23695.72,0
21551020,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551020,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551020,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551020,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551020,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551020,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551020,07:40:00,07:40:00,8602,30,,,,27157.73,
21551020,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551020,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551020,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551020,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551020,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551020,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551020,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551020,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551020,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551020,07:48:00,07:48:00,8628,40,,,,32910.52,
21551020,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551020,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551020,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551020,07:51:00,07:51:00,7499,44,,1,,34160.52,
21551030,06:56:00,06:56:00,9943,1,,,1,0,
21551030,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551030,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551030,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551030,07:05:00,07:05:00,9487,5,,,,6409.36,
21551030,07:10:00,07:10:00,9520,6,,,,9814.05,
21551030,07:15:00,07:15:00,3344,7,,,,12506.54,
21551030,07:18:15,07:18:15,657,8,,,,15074.48,0
21551030,07:24:00,07:24:00,658,9,,,,19477.94,
21551030,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551030,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551030,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551030,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551030,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551030,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551030,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551030,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551030,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551030,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551030,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551030,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551030,07:31:00,07:31:00,2880,22,,,,23178.71,
21551030,07:31:46,07:31:46,998,23,,,,23695.72,0
21551030,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551030,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551030,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551030,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551030,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551030,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551030,07:40:00,07:40:00,8602,30,,,,27157.73,
21551030,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551030,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551030,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551030,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551030,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551030,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551030,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551030,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551030,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551030,07:48:00,07:48:00,8628,40,,,,32910.52,
21551030,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551030,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551030,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551030,07:51:00,07:51:00,7499,44,,1,,34160.52,
21551040,06:56:00,06:56:00,9943,1,,,1,0,
21551040,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551040,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551040,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551040,07:05:00,07:05:00,9487,5,,,,6409.36,
21551040,07:10:00,07:10:00,9520,6,,,,9814.05,
21551040,07:15:00,07:15:00,3344,7,,,,12506.54,
21551040,07:18:15,07:18:15,657,8,,,,15074.48,0
21551040,07:24:00,07:24:00,658,9,,,,19477.94,
21551040,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551040,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551040,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551040,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551040,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551040,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551040,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551040,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551040,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551040,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551040,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551040,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551040,07:31:00,07:31:00,2880,22,,,,23178.71,
21551040,07:31:46,07:31:46,998,23,,,,23695.72,0
21551040,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551040,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551040,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551040,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551040,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551040,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551040,07:40:00,07:40:00,8602,30,,,,27157.73,
21551040,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551040,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551040,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551040,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551040,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551040,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551040,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551040,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551040,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551040,07:48:00,07:48:00,8628,40,,,,32910.52,
21551040,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551040,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551040,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551040,07:51:00,07:51:00,7499,44,,1,,34160.52,
21551050,06:56:00,06:56:00,9943,1,,,1,0,
21551050,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551050,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551050,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551050,07:05:00,07:05:00,9487,5,,,,6409.36,
21551050,07:10:00,07:10:00,9520,6,,,,9814.05,
21551050,07:15:00,07:15:00,3344,7,,,,12506.54,
21551050,07:18:15,07:18:15,657,8,,,,15074.48,0
21551050,07:24:00,07:24:00,658,9,,,,19477.94,
21551050,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551050,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551050,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551050,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551050,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551050,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551050,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551050,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551050,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551050,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551050,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551050,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551050,07:31:00,07:31:00,2880,22,,,,23178.71,
21551050,07:31:46,07:31:46,998,23,,,,23695.72,0
21551050,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551050,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551050,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551050,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551050,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551050,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551050,07:40:00,07:40:00,8602,30,,,,27157.73,
21551050,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551050,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551050,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551050,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551050,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551050,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551050,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551050,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551050,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551050,07:48:00,07:48:00,8628,40,,,,32910.52,
21551050,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551050,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551050,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551050,07:51:00,07:51:00,7499,44,,1,,34160.52,
21551060,06:56:00,06:56:00,9943,1,,,1,0,
21551060,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551060,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551060,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551060,07:05:00,07:05:00,9487,5,,,,6409.36,
21551060,07:10:00,07:10:00,9520,6,,,,9814.05,
21551060,07:15:00,07:15:00,3344,7,,,,12506.54,
21551060,07:18:15,07:18:15,657,8,,,,15074.48,0
21551060,07:24:00,07:24:00,658,9,,,,19477.94,
21551060,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551060,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551060,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551060,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551060,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551060,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551060,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551060,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551060,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551060,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551060,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551060,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551060,07:31:00,07:31:00,2880,22,,,,23178.71,
21551060,07:31:46,07:31:46,998,23,,,,23695.72,0
21551060,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551060,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551060,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551060,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551060,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551060,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551060,07:40:00,07:40:00,8602,30,,,,27157.73,
21551060,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551060,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551060,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551060,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551060,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551060,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551060,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551060,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551060,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551060,07:48:00,07:48:00,8628,40,,,,32910.52,
21551060,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551060,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551060,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551060,07:51:00,07:51:00,7499,44,,1,,34160.52,
21551120,06:56:00,06:56:00,9943,1,,,1,0,
21551120,06:57:49,06:57:49,5732,2,,,,1244.26,0
21551120,06:58:25,06:58:25,2127,3,,,,1851.87,0
21551120,06:59:24,06:59:24,3836,4,,,,2512.32,0
21551120,07:05:00,07:05:00,9487,5,,,,6409.36,
21551120,07:10:00,07:10:00,9520,6,,,,9814.05,
21551120,07:15:00,07:15:00,3344,7,,,,12506.54,
21551120,07:18:15,07:18:15,657,8,,,,15074.48,0
21551120,07:24:00,07:24:00,658,9,,,,19477.94,
21551120,07:24:20,07:24:20,2870,10,,,,19660.68,0
21551120,07:24:50,07:24:50,2871,11,,,,19961.65,0
21551120,07:25:29,07:25:29,2872,12,,,,20256.28,0
21551120,07:25:49,07:25:49,2873,13,,,,20433.14,0
21551120,07:26:02,07:26:02,6649,14,,,,20564.76,0
21551120,07:26:45,07:26:45,2874,15,,,,20883.89,0
21551120,07:27:19,07:27:19,2875,16,,,,21174.18,0
21551120,07:27:40,07:27:40,2876,17,,,,21394.14,0
21551120,07:28:12,07:28:12,2877,18,,,,21722.1,0
21551120,07:28:38,07:28:38,2878,19,,,,21969.84,0
21551120,07:29:21,07:29:21,2879,20,,,,22347.3,0
21551120,07:30:21,07:30:21,1145,21,,,,22817.18,0
21551120,07:31:00,07:31:00,2880,22,,,,23178.71,
21551120,07:31:46,07:31:46,998,23,,,,23695.72,0
21551120,07:32:49,07:32:49,2842,24,,,,24262.51,0
21551120,07:34:02,07:34:02,10090,25,,,,24858.56,0
21551120,07:35:18,07:35:18,10641,26,,,,25492.99,0
21551120,07:36:59,07:36:59,10643,27,,,,26132.67,0
21551120,07:38:07,07:38:07,10645,28,,,,26536.35,0
21551120,07:39:26,07:39:26,10647,29,,,,26861.47,0
21551120,07:40:00,07:40:00,8602,30,,,,27157.73,
21551120,07:41:09,07:41:09,10396,31,,,,27647.51,0
21551120,07:43:03,07:43:03,10392,32,,,,28764.07,0
21551120,07:43:48,07:43:48,2883,33,,,,29523.03,0
21551120,07:44:42,07:44:42,2884,34,,,,30382.91,0
21551120,07:44:53,07:44:53,2885,35,,,,30559.78,0
21551120,07:45:57,07:45:57,7908,36,,,,30948.82,0
21551120,07:46:27,07:46:27,8626,37,,,,31365.24,0
21551120,07:46:59,07:46:59,9676,38,,,,31883.66,0
21551120,07:47:30,07:47:30,8630,39,,,,32408.92,0
21551120,07:48:00,07:48:00,8628,40,,,,32910.52,
21551120,07:49:12,07:49:12,9673,41,,,,33454.35,0
21551120,07:49:56,07:49:56,4055,42,,,,33748.6,0
21551120,07:50:18,07:50:18,9672,43,,,,33889.07,0
21551120,07:51:00,07:51:00,7499,44,,1,,34160.52,
21916110,12:02:00,12:02:00,9943,1,,,1,0,
21916110,12:05:26,12:05:26,5732,2,,,,1244.26,0
21916110,12:07:05,12:07:05,2127,3,,,,1868.42,0
21916110,12:10:00,12:10:00,2514,4,,,,2880.46,
21916110,12:18:01,12:18:01,160,5,,,,6501.33,0
21916110,12:20:00,12:20:00,10161,6,,,,7429.4,
21916110,12:25:00,12:25:00,9520,7,,,,10867.16,
21916110,12:30:00,12:30:00,3344,8,,,,13550.16,
21916110,12:32:59,12:32:59,657,9,,,,16113.59,0
21916110,12:38:00,12:38:00,658,10,,,,20511.82,
21916110,12:38:22,12:38:22,2870,11,,,,20694.56,0
21916110,12:38:58,12:38:58,2871,12,,,,20995.56,0
21916110,12:39:42,12:39:42,2872,13,,,,21290.19,0
21916110,12:40:04,12:40:04,2873,14,,,,21467.05,0
21916110,12:40:19,12:40:19,6649,15,,,,21598.67,0
21916110,12:41:08,12:41:08,2874,16,,,,21917.8,0
21916110,12:41:45,12:41:45,2875,17,,,,22208.09,0
21916110,12:42:11,12:42:11,2876,18,,,,22428.28,0
21916110,12:42:51,12:42:51,2877,19,,,,22755.5,0
21916110,12:43:21,12:43:21,2878,20,,,,23003.24,0
21916110,12:44:09,12:44:09,2879,21,,,,23380.7,0
21916110,12:45:16,12:45:16,1145,22,,,,23850.58,0
21916110,12:46:00,12:46:00,2880,23,,,,24212.11,
21916110,12:46:41,12:46:41,998,24,,,,24729.12,0
21916110,12:47:36,12:47:36,2842,25,,,,25295.91,0
21916110,12:48:40,12:48:40,10090,26,,,,25891.96,0
21916110,12:49:47,12:49:47,10641,27,,,,26542.19,0
21916110,12:51:19,12:51:19,10643,28,,,,27183.91,0
21916110,12:52:19,12:52:19,10645,29,,,,27585.67,0
21916110,12:53:29,12:53:29,10647,30,,,,27910.79,0
21916110,12:54:00,12:54:00,8602,31,,,,28207.02,
21916110,12:55:43,12:55:43,10396,32,,,,28696.8,0
21916110,12:58:30,12:58:30,10392,33,,,,29816.75,0
21916110,12:59:42,12:59:42,2883,34,,,,30575.16,0
21916110,13:00:58,13:00:58,2884,35,,,,31435,0
21916110,13:01:15,13:01:15,2885,36,,,,31611.87,0
21916110,13:02:52,13:02:52,7908,37,,,,32001.17,0
21916110,13:04:06,13:04:06,4049,38,,,,32727.11,0
21916110,13:04:30,13:04:30,4050,39,,,,32939.31,0
21916110,13:05:26,13:05:26,4051,40,,,,33399.13,0
21916110,13:05:57,13:05:57,4052,41,,,,33669.65,0
21916110,13:06:38,13:06:38,4053,42,,,,34026.63,0
21916110,13:07:00,13:07:00,4054,43,,,,34235.73,
21916110,13:07:45,13:07:45,10436,44,,,,34614.54,0
21916110,13:10:00,13:10:00,8628,45,,,,35689.9,
21916110,13:11:58,13:11:58,9673,46,,,,36232.41,0
21916110,13:13:01,13:13:01,4055,47,,,,36505.89,0
21916110,13:13:45,13:13:45,9672,48,,,,36646.37,0
21916110,13:15:00,13:15:00,7499,49,,1,,36917.84,
2196070,08:33:00,08:33:00,9943,1,,,1,0,
2196070,08:36:26,08:36:26,5732,2,,,,1244.26,0
2196070,08:38:05,08:38:05,2127,3,,,,1868.42,0
2196070,08:41:00,08:41:00,2514,4,,,,2880.46,
2196070,08:49:01,08:49:01,160,5,,,,6501.33,0
2196070,08:51:00,08:51:00,10161,6,,,,7429.4,
2196070,08:56:00,08:56:00,9520,7,,,,10867.16,
2196070,09:01:00,09:01:00,3344,8,,,,13550.16,
2196070,09:03:59,09:03:59,657,9,,,,16113.59,0
2196070,09:09:00,09:09:00,658,10,,,,20511.82,
2196070,09:09:19,09:09:19,2870,11,,,,20694.56,0
2196070,09:09:51,09:09:51,2871,12,,,,20995.56,0
2196070,09:10:29,09:10:29,2872,13,,,,21290.19,0
2196070,09:10:49,09:10:49,2873,14,,,,21467.05,0
2196070,09:11:02,09:11:02,6649,15,,,,21598.67,0
2196070,09:11:44,09:11:44,2874,16,,,,21917.8,0
2196070,09:12:17,09:12:17,2875,17,,,,22208.09,0
2196070,09:12:39,09:12:39,2876,18,,,,22428.28,0
2196070,09:13:15,09:13:15,2877,19,,,,22755.5,0
2196070,09:13:40,09:13:40,2878,20,,,,23003.24,0
2196070,09:14:23,09:14:23,2879,21,,,,23380.7,0
2196070,09:15:21,09:15:21,1145,22,,,,23850.58,0
2196070,09:16:00,09:16:00,2880,23,,,,24212.11,
2196070,09:16:41,09:16:41,998,24,,,,24729.12,0
2196070,09:17:36,09:17:36,2842,25,,,,25295.91,0
2196070,09:18:40,09:18:40,10090,26,,,,25891.96,0
2196070,09:19:47,09:19:47,10641,27,,,,26542.19,0
2196070,09:21:19,09:21:19,10643,28,,,,27183.91,0
2196070,09:22:19,09:22:19,10645,29,,,,27585.67,0
2196070,09:23:29,09:23:29,10647,30,,,,27910.79,0
2196070,09:24:00,09:24:00,8602,31,,,,28207.02,
2196070,09:25:35,09:25:35,10396,32,,,,28696.8,0
2196070,09:28:09,09:28:09,10392,33,,,,29816.75,0
2196070,09:29:15,09:29:15,2883,34,,,,30575.16,0
2196070,09:30:26,09:30:26,2884,35,,,,31435,0
2196070,09:30:41,09:30:41,2885,36,,,,31611.87,0
2196070,09:32:11,09:32:11,7908,37,,,,32001.17,0
2196070,09:33:19,09:33:19,4049,38,,,,32727.11,0
2196070,09:33:41,09:33:41,4050,39,,,,32939.31,0
2196070,09:34:34,09:34:34,4051,40,,,,33399.13,0
2196070,09:35:01,09:35:01,4052,41,,,,33669.65,0
2196070,09:35:40,09:35:40,4053,42,,,,34026.63,0
2196070,09:36:00,09:36:00,4054,43,,,,34235.73,
2196070,09:36:45,09:36:45,10436,44,,,,34614.54,0
2196070,09:39:00,09:39:00,8628,45,,,,35689.9,
2196070,09:40:58,09:40:58,9673,46,,,,36232.41,0
2196070,09:42:01,09:42:01,4055,47,,,,36505.89,0
2196070,09:42:45,09:42:45,9672,48,,,,36646.37,0
2196070,09:44:00,09:44:00,7499,49,,1,,36917.84,
22092110,15:32:00,15:32:00,9943,1,,,1,0,
22092110,15:35:26,15:35:26,5732,2,,,,1244.26,0
22092110,15:37:05,15:37:05,2127,3,,,,1868.42,0
22092110,15:40:00,15:40:00,2514,4,,,,2880.46,
22092110,15:48:01,15:48:01,160,5,,,,6501.33,0
22092110,15:50:00,15:50:00,10161,6,,,,7429.4,
22092110,15:55:00,15:55:00,9520,7,,,,10867.16,
22092110,16:00:00,16:00:00,3344,8,,,,13550.16,
22092110,16:02:59,16:02:59,657,9,,,,16113.59,0
22092110,16:08:00,16:08:00,658,10,,,,20511.82,
22092110,16:08:22,16:08:22,2870,11,,,,20694.56,0
22092110,16:08:58,16:08:58,2871,12,,,,20995.56,0
22092110,16:09:42,16:09:42,2872,13,,,,21290.19,0
22092110,16:10:04,16:10:04,2873,14,,,,21467.05,0
22092110,16:10:19,16:10:19,6649,15,,,,21598.67,0
22092110,16:11:08,16:11:08,2874,16,,,,21917.8,0
22092110,16:11:45,16:11:45,2875,17,,,,22208.09,0
22092110,16:12:11,16:12:11,2876,18,,,,22428.28,0
22092110,16:12:51,16:12:51,2877,19,,,,22755.5,0
22092110,16:13:21,16:13:21,2878,20,,,,23003.24,0
22092110,16:14:09,16:14:09,2879,21,,,,23380.7,0
22092110,16:15:16,16:15:16,1145,22,,,,23850.58,0
22092110,16:16:00,16:16:00,2880,23,,,,24212.11,
22092110,16:16:41,16:16:41,998,24,,,,24729.12,0
22092110,16:17:36,16:17:36,2842,25,,,,25295.91,0
22092110,16:18:40,16:18:40,10090,26,,,,25891.96,0
22092110,16:19:47,16:19:47,10641,27,,,,26542.19,0
22092110,16:21:19,16:21:19,10643,28,,,,27183.91,0
22092110,16:22:19,16:22:19,10645,29,,,,27585.67,0
22092110,16:23:29,16:23:29,10647,30,,,,27910.79,0
22092110,16:24:00,16:24:00,8602,31,,,,28207.02,
22092110,16:25:43,16:25:43,10396,32,,,,28696.8,0
22092110,16:28:30,16:28:30,10392,33,,,,29816.75,0
22092110,16:29:42,16:29:42,2883,34,,,,30575.16,0
22092110,16:30:58,16:30:58,2884,35,,,,31435,0
22092110,16:31:15,16:31:15,2885,36,,,,31611.87,0
22092110,16:32:52,16:32:52,7908,37,,,,32001.17,0
22092110,16:34:06,16:34:06,4049,38,,,,32727.11,0
22092110,16:34:30,16:34:30,4050,39,,,,32939.31,0
22092110,16:35:26,16:35:26,4051,40,,,,33399.13,0
22092110,16:35:57,16:35:57,4052,41,,,,33669.65,0
22092110,16:36:38,16:36:38,4053,42,,,,34026.63,0
22092110,16:37:00,16:37:00,4054,43,,,,34235.73,
22092110,16:37:45,16:37:45,10436,44,,,,34614.54,0
22092110,16:40:00,16:40:00,8628,45,,,,35689.9,
22092110,16:41:58,16:41:58,9673,46,,,,36232.41,0
22092110,16:43:01,16:43:01,4055,47,,,,36505.89,0
22092110,16:43:45,16:43:45,9672,48,,,,36646.37,0
22092110,16:45:00,16:45:00,7499,49,,1,,36917.84,
22205020,05:52:00,05:52:00,9943,1,,,1,0,
22205020,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205020,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205020,05:58:00,05:58:00,2514,4,,,,2854.66,
22205020,06:06:49,06:06:49,160,5,,,,6475.53,0
22205020,06:09:00,06:09:00,10161,6,,,,7403.6,
22205020,06:14:00,06:14:00,9520,7,,,,10841.36,
22205020,06:19:00,06:19:00,3344,8,,,,13524.36,
22205020,06:22:13,06:22:13,657,9,,,,16087.79,0
22205020,06:28:00,06:28:00,658,10,,,,20491.25,
22205020,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205020,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205020,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205020,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205020,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205020,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205020,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205020,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205020,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205020,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205020,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205020,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205020,06:35:00,06:35:00,2880,23,,,,24192.02,
22205020,06:35:46,06:35:46,998,24,,,,24709.03,0
22205020,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205020,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205020,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205020,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205020,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205020,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205020,06:44:00,06:44:00,8602,31,,,,28171.04,
22205020,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205020,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205020,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205020,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205020,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205020,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205020,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205020,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205020,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205020,06:52:00,06:52:00,8628,41,,,,33923.83,
22205020,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205020,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205020,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205020,06:55:00,06:55:00,7499,45,,1,,35173.83,
22205030,05:52:00,05:52:00,9943,1,,,1,0,
22205030,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205030,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205030,05:58:00,05:58:00,2514,4,,,,2854.66,
22205030,06:06:49,06:06:49,160,5,,,,6475.53,0
22205030,06:09:00,06:09:00,10161,6,,,,7403.6,
22205030,06:14:00,06:14:00,9520,7,,,,10841.36,
22205030,06:19:00,06:19:00,3344,8,,,,13524.36,
22205030,06:22:13,06:22:13,657,9,,,,16087.79,0
22205030,06:28:00,06:28:00,658,10,,,,20491.25,
22205030,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205030,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205030,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205030,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205030,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205030,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205030,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205030,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205030,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205030,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205030,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205030,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205030,06:35:00,06:35:00,2880,23,,,,24192.02,
22205030,06:35:46,06:35:46,998,24,,,,24709.03,0
22205030,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205030,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205030,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205030,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205030,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205030,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205030,06:44:00,06:44:00,8602,31,,,,28171.04,
22205030,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205030,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205030,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205030,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205030,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205030,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205030,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205030,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205030,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205030,06:52:00,06:52:00,8628,41,,,,33923.83,
22205030,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205030,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205030,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205030,06:55:00,06:55:00,7499,45,,1,,35173.83,
22205040,05:52:00,05:52:00,9943,1,,,1,0,
22205040,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205040,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205040,05:58:00,05:58:00,2514,4,,,,2854.66,
22205040,06:06:49,06:06:49,160,5,,,,6475.53,0
22205040,06:09:00,06:09:00,10161,6,,,,7403.6,
22205040,06:14:00,06:14:00,9520,7,,,,10841.36,
22205040,06:19:00,06:19:00,3344,8,,,,13524.36,
22205040,06:22:13,06:22:13,657,9,,,,16087.79,0
22205040,06:28:00,06:28:00,658,10,,,,20491.25,
22205040,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205040,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205040,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205040,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205040,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205040,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205040,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205040,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205040,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205040,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205040,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205040,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205040,06:35:00,06:35:00,2880,23,,,,24192.02,
22205040,06:35:46,06:35:46,998,24,,,,24709.03,0
22205040,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205040,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205040,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205040,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205040,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205040,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205040,06:44:00,06:44:00,8602,31,,,,28171.04,
22205040,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205040,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205040,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205040,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205040,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205040,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205040,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205040,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205040,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205040,06:52:00,06:52:00,8628,41,,,,33923.83,
22205040,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205040,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205040,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205040,06:55:00,06:55:00,7499,45,,1,,35173.83,
22205050,05:52:00,05:52:00,9943,1,,,1,0,
22205050,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205050,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205050,05:58:00,05:58:00,2514,4,,,,2854.66,
22205050,06:06:49,06:06:49,160,5,,,,6475.53,0
22205050,06:09:00,06:09:00,10161,6,,,,7403.6,
22205050,06:14:00,06:14:00,9520,7,,,,10841.36,
22205050,06:19:00,06:19:00,3344,8,,,,13524.36,
22205050,06:22:13,06:22:13,657,9,,,,16087.79,0
22205050,06:28:00,06:28:00,658,10,,,,20491.25,
22205050,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205050,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205050,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205050,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205050,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205050,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205050,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205050,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205050,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205050,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205050,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205050,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205050,06:35:00,06:35:00,2880,23,,,,24192.02,
22205050,06:35:46,06:35:46,998,24,,,,24709.03,0
22205050,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205050,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205050,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205050,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205050,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205050,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205050,06:44:00,06:44:00,8602,31,,,,28171.04,
22205050,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205050,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205050,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205050,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205050,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205050,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205050,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205050,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205050,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205050,06:52:00,06:52:00,8628,41,,,,33923.83,
22205050,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205050,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205050,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205050,06:55:00,06:55:00,7499,45,,1,,35173.83,
22205060,05:52:00,05:52:00,9943,1,,,1,0,
22205060,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205060,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205060,05:58:00,05:58:00,2514,4,,,,2854.66,
22205060,06:06:49,06:06:49,160,5,,,,6475.53,0
22205060,06:09:00,06:09:00,10161,6,,,,7403.6,
22205060,06:14:00,06:14:00,9520,7,,,,10841.36,
22205060,06:19:00,06:19:00,3344,8,,,,13524.36,
22205060,06:22:13,06:22:13,657,9,,,,16087.79,0
22205060,06:28:00,06:28:00,658,10,,,,20491.25,
22205060,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205060,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205060,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205060,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205060,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205060,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205060,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205060,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205060,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205060,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205060,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205060,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205060,06:35:00,06:35:00,2880,23,,,,24192.02,
22205060,06:35:46,06:35:46,998,24,,,,24709.03,0
22205060,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205060,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205060,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205060,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205060,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205060,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205060,06:44:00,06:44:00,8602,31,,,,28171.04,
22205060,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205060,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205060,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205060,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205060,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205060,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205060,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205060,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205060,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205060,06:52:00,06:52:00,8628,41,,,,33923.83,
22205060,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205060,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205060,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205060,06:55:00,06:55:00,7499,45,,1,,35173.83,
22205120,05:52:00,05:52:00,9943,1,,,1,0,
22205120,05:54:47,05:54:47,5732,2,,,,1244.26,0
22205120,05:56:08,05:56:08,2127,3,,,,1853.38,0
22205120,05:58:00,05:58:00,2514,4,,,,2854.66,
22205120,06:06:49,06:06:49,160,5,,,,6475.53,0
22205120,06:09:00,06:09:00,10161,6,,,,7403.6,
22205120,06:14:00,06:14:00,9520,7,,,,10841.36,
22205120,06:19:00,06:19:00,3344,8,,,,13524.36,
22205120,06:22:13,06:22:13,657,9,,,,16087.79,0
22205120,06:28:00,06:28:00,658,10,,,,20491.25,
22205120,06:28:20,06:28:20,2870,11,,,,20673.99,0
22205120,06:28:50,06:28:50,2871,12,,,,20974.96,0
22205120,06:29:29,06:29:29,2872,13,,,,21269.59,0
22205120,06:29:49,06:29:49,2873,14,,,,21446.45,0
22205120,06:30:02,06:30:02,6649,15,,,,21578.07,0
22205120,06:30:45,06:30:45,2874,16,,,,21897.2,0
22205120,06:31:19,06:31:19,2875,17,,,,22187.49,0
22205120,06:31:40,06:31:40,2876,18,,,,22407.45,0
22205120,06:32:12,06:32:12,2877,19,,,,22735.41,0
22205120,06:32:38,06:32:38,2878,20,,,,22983.15,0
22205120,06:33:21,06:33:21,2879,21,,,,23360.61,0
22205120,06:34:21,06:34:21,1145,22,,,,23830.49,0
22205120,06:35:00,06:35:00,2880,23,,,,24192.02,
22205120,06:35:46,06:35:46,998,24,,,,24709.03,0
22205120,06:36:49,06:36:49,2842,25,,,,25275.82,0
22205120,06:38:02,06:38:02,10090,26,,,,25871.87,0
22205120,06:39:18,06:39:18,10641,27,,,,26506.3,0
22205120,06:40:59,06:40:59,10643,28,,,,27145.98,0
22205120,06:42:07,06:42:07,10645,29,,,,27549.66,0
22205120,06:43:26,06:43:26,10647,30,,,,27874.78,0
22205120,06:44:00,06:44:00,8602,31,,,,28171.04,
22205120,06:45:09,06:45:09,10396,32,,,,28660.82,0
22205120,06:47:03,06:47:03,10392,33,,,,29777.38,0
22205120,06:47:48,06:47:48,2883,34,,,,30536.34,0
22205120,06:48:42,06:48:42,2884,35,,,,31396.22,0
22205120,06:48:53,06:48:53,2885,36,,,,31573.09,0
22205120,06:49:57,06:49:57,7908,37,,,,31962.13,0
22205120,06:50:27,06:50:27,8626,38,,,,32378.55,0
22205120,06:50:59,06:50:59,9676,39,,,,32896.97,0
22205120,06:51:30,06:51:30,8630,40,,,,33422.23,0
22205120,06:52:00,06:52:00,8628,41,,,,33923.83,
22205120,06:53:12,06:53:12,9673,42,,,,34467.66,0
22205120,06:53:56,06:53:56,4055,43,,,,34761.91,0
22205120,06:54:18,06:54:18,9672,44,,,,34902.38,0
22205120,06:55:00,06:55:00,7499,45,,1,,35173.83,
22307070,16:32:00,16:32:00,9943,1,,,1,0,
22307070,16:35:26,16:35:26,5732,2,,,,1244.26,0
22307070,16:37:05,16:37:05,2127,3,,,,1868.42,0
22307070,16:40:00,16:40:00,2514,4,,,,2880.46,
22307070,16:48:01,16:48:01,160,5,,,,6501.33,0
22307070,16:50:00,16:50:00,10161,6,,,,7429.4,
22307070,16:55:00,16:55:00,9520,7,,,,10867.16,
22307070,17:00:00,17:00:00,3344,8,,,,13550.16,
22307070,17:02:59,17:02:59,657,9,,,,16113.59,0
22307070,17:08:00,17:08:00,658,10,,,,20511.82,
22307070,17:08:22,17:08:22,2870,11,,,,20694.56,0
22307070,17:08:58,17:08:58,2871,12,,,,20995.56,0
22307070,17:09:42,17:09:42,2872,13,,,,21290.19,0
22307070,17:10:04,17:10:04,2873,14,,,,21467.05,0
22307070,17:10:19,17:10:19,6649,15,,,,21598.67,0
22307070,17:11:08,17:11:08,2874,16,,,,21917.8,0
22307070,17:11:45,17:11:45,2875,17,,,,22208.09,0
22307070,17:12:11,17:12:11,2876,18,,,,22428.28,0
22307070,17:12:51,17:12:51,2877,19,,,,22755.5,0
22307070,17:13:21,17:13:21,2878,20,,,,23003.24,0
22307070,17:14:09,17:14:09,2879,21,,,,23380.7,0
22307070,17:15:16,17:15:16,1145,22,,,,23850.58,0
22307070,17:16:00,17:16:00,2880,23,,,,24212.11,
22307070,17:16:41,17:16:41,998,24,,,,24729.12,0
22307070,17:17:36,17:17:36,2842,25,,,,25295.91,0
22307070,17:18:40,17:18:40,10090,26,,,,25891.96,0
22307070,17:19:47,17:19:47,10641,27,,,,26542.19,0
22307070,17:21:19,17:21:19,10643,28,,,,27183.91,0
22307070,17:22:19,17:22:19,10645,29,,,,27585.67,0
22307070,17:23:29,17:23:29,10647,30,,,,27910.79,0
22307070,17:24:00,17:24:00,8602,31,,,,28207.02,
22307070,17:25:43,17:25:43,10396,32,,,,28696.8,0
22307070,17:28:30,17:28:30,10392,33,,,,29816.75,0
22307070,17:29:42,17:29:42,2883,34,,,,30575.16,0
22307070,17:30:58,17:30:58,2884,35,,,,31435,0
22307070,17:31:15,17:31:15,2885,36,,,,31611.87,0
22307070,17:32:52,17:32:52,7908,37,,,,32001.17,0
22307070,17:34:06,17:34:06,4049,38,,,,32727.11,0
22307070,17:34:30,17:34:30,4050,39,,,,32939.31,0
22307070,17:35:26,17:35:26,4051,40,,,,33399.13,0
22307070,17:35:57,17:35:57,4052,41,,,,33669.65,0
22307070,17:36:38,17:36:38,4053,42,,,,34026.63,0
22307070,17:37:00,17:37:00,4054,43,,,,34235.73,
22307070,17:37:45,17:37:45,10436,44,,,,34614.54,0
22307070,17:40:00,17:40:00,8628,45,,,,35689.9,
22307070,17:41:58,17:41:58,9673,46,,,,36232.41,0
22307070,17:43:01,17:43:01,4055,47,,,,36505.89,0
22307070,17:43:45,17:43:45,9672,48,,,,36646.37,0
22307070,17:45:00,17:45:00,7499,49,,1,,36917.84,
2239020,10:56:00,10:56:00,9943,1,,,1,0,
2239020,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239020,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239020,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239020,11:05:00,11:05:00,9487,5,,,,6409.36,
2239020,11:10:00,11:10:00,9520,6,,,,9814.05,
2239020,11:15:00,11:15:00,3344,7,,,,12506.54,
2239020,11:18:15,11:18:15,657,8,,,,15074.48,0
2239020,11:24:00,11:24:00,658,9,,,,19477.94,
2239020,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239020,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239020,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239020,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239020,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239020,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239020,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239020,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239020,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239020,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239020,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239020,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239020,11:32:00,11:32:00,2880,22,,,,23178.71,
2239020,11:32:46,11:32:46,998,23,,,,23695.72,0
2239020,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239020,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239020,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239020,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239020,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239020,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239020,11:41:00,11:41:00,8602,30,,,,27157.73,
2239020,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239020,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239020,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239020,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239020,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239020,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239020,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239020,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239020,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239020,11:49:00,11:49:00,8628,40,,,,32910.52,
2239020,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239020,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239020,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239020,11:52:00,11:52:00,7499,44,,1,,34160.52,
2239030,10:56:00,10:56:00,9943,1,,,1,0,
2239030,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239030,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239030,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239030,11:05:00,11:05:00,9487,5,,,,6409.36,
2239030,11:10:00,11:10:00,9520,6,,,,9814.05,
2239030,11:15:00,11:15:00,3344,7,,,,12506.54,
2239030,11:18:15,11:18:15,657,8,,,,15074.48,0
2239030,11:24:00,11:24:00,658,9,,,,19477.94,
2239030,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239030,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239030,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239030,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239030,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239030,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239030,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239030,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239030,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239030,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239030,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239030,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239030,11:32:00,11:32:00,2880,22,,,,23178.71,
2239030,11:32:46,11:32:46,998,23,,,,23695.72,0
2239030,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239030,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239030,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239030,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239030,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239030,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239030,11:41:00,11:41:00,8602,30,,,,27157.73,
2239030,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239030,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239030,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239030,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239030,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239030,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239030,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239030,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239030,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239030,11:49:00,11:49:00,8628,40,,,,32910.52,
2239030,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239030,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239030,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239030,11:52:00,11:52:00,7499,44,,1,,34160.52,
2239040,10:56:00,10:56:00,9943,1,,,1,0,
2239040,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239040,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239040,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239040,11:05:00,11:05:00,9487,5,,,,6409.36,
2239040,11:10:00,11:10:00,9520,6,,,,9814.05,
2239040,11:15:00,11:15:00,3344,7,,,,12506.54,
2239040,11:18:15,11:18:15,657,8,,,,15074.48,0
2239040,11:24:00,11:24:00,658,9,,,,19477.94,
2239040,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239040,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239040,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239040,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239040,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239040,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239040,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239040,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239040,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239040,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239040,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239040,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239040,11:32:00,11:32:00,2880,22,,,,23178.71,
2239040,11:32:46,11:32:46,998,23,,,,23695.72,0
2239040,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239040,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239040,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239040,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239040,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239040,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239040,11:41:00,11:41:00,8602,30,,,,27157.73,
2239040,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239040,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239040,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239040,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239040,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239040,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239040,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239040,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239040,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239040,11:49:00,11:49:00,8628,40,,,,32910.52,
2239040,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239040,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239040,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239040,11:52:00,11:52:00,7499,44,,1,,34160.52,
2239050,10:56:00,10:56:00,9943,1,,,1,0,
2239050,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239050,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239050,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239050,11:05:00,11:05:00,9487,5,,,,6409.36,
2239050,11:10:00,11:10:00,9520,6,,,,9814.05,
2239050,11:15:00,11:15:00,3344,7,,,,12506.54,
2239050,11:18:15,11:18:15,657,8,,,,15074.48,0
2239050,11:24:00,11:24:00,658,9,,,,19477.94,
2239050,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239050,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239050,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239050,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239050,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239050,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239050,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239050,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239050,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239050,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239050,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239050,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239050,11:32:00,11:32:00,2880,22,,,,23178.71,
2239050,11:32:46,11:32:46,998,23,,,,23695.72,0
2239050,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239050,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239050,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239050,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239050,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239050,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239050,11:41:00,11:41:00,8602,30,,,,27157.73,
2239050,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239050,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239050,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239050,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239050,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239050,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239050,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239050,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239050,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239050,11:49:00,11:49:00,8628,40,,,,32910.52,
2239050,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239050,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239050,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239050,11:52:00,11:52:00,7499,44,,1,,34160.52,
2239060,10:56:00,10:56:00,9943,1,,,1,0,
2239060,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239060,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239060,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239060,11:05:00,11:05:00,9487,5,,,,6409.36,
2239060,11:10:00,11:10:00,9520,6,,,,9814.05,
2239060,11:15:00,11:15:00,3344,7,,,,12506.54,
2239060,11:18:15,11:18:15,657,8,,,,15074.48,0
2239060,11:24:00,11:24:00,658,9,,,,19477.94,
2239060,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239060,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239060,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239060,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239060,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239060,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239060,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239060,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239060,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239060,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239060,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239060,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239060,11:32:00,11:32:00,2880,22,,,,23178.71,
2239060,11:32:46,11:32:46,998,23,,,,23695.72,0
2239060,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239060,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239060,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239060,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239060,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239060,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239060,11:41:00,11:41:00,8602,30,,,,27157.73,
2239060,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239060,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239060,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239060,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239060,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239060,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239060,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239060,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239060,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239060,11:49:00,11:49:00,8628,40,,,,32910.52,
2239060,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239060,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239060,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239060,11:52:00,11:52:00,7499,44,,1,,34160.52,
2239120,10:56:00,10:56:00,9943,1,,,1,0,
2239120,10:57:49,10:57:49,5732,2,,,,1244.26,0
2239120,10:58:25,10:58:25,2127,3,,,,1851.87,0
2239120,10:59:24,10:59:24,3836,4,,,,2512.32,0
2239120,11:05:00,11:05:00,9487,5,,,,6409.36,
2239120,11:10:00,11:10:00,9520,6,,,,9814.05,
2239120,11:15:00,11:15:00,3344,7,,,,12506.54,
2239120,11:18:15,11:18:15,657,8,,,,15074.48,0
2239120,11:24:00,11:24:00,658,9,,,,19477.94,
2239120,11:24:23,11:24:23,2870,10,,,,19660.68,0
2239120,11:24:57,11:24:57,2871,11,,,,19961.65,0
2239120,11:25:42,11:25:42,2872,12,,,,20256.28,0
2239120,11:26:05,11:26:05,2873,13,,,,20433.14,0
2239120,11:26:20,11:26:20,6649,14,,,,20564.76,0
2239120,11:27:09,11:27:09,2874,15,,,,20883.89,0
2239120,11:27:47,11:27:47,2875,16,,,,21174.18,0
2239120,11:28:12,11:28:12,2876,17,,,,21394.14,0
2239120,11:28:48,11:28:48,2877,18,,,,21722.1,0
2239120,11:29:18,11:29:18,2878,19,,,,21969.84,0
2239120,11:30:07,11:30:07,2879,20,,,,22347.3,0
2239120,11:31:15,11:31:15,1145,21,,,,22817.18,0
2239120,11:32:00,11:32:00,2880,22,,,,23178.71,
2239120,11:32:46,11:32:46,998,23,,,,23695.72,0
2239120,11:33:49,11:33:49,2842,24,,,,24262.51,0
2239120,11:35:02,11:35:02,10090,25,,,,24858.56,0
2239120,11:36:18,11:36:18,10641,26,,,,25492.99,0
2239120,11:37:59,11:37:59,10643,27,,,,26132.67,0
2239120,11:39:07,11:39:07,10645,28,,,,26536.35,0
2239120,11:40:26,11:40:26,10647,29,,,,26861.47,0
2239120,11:41:00,11:41:00,8602,30,,,,27157.73,
2239120,11:42:09,11:42:09,10396,31,,,,27647.51,0
2239120,11:44:03,11:44:03,10392,32,,,,28764.07,0
2239120,11:44:48,11:44:48,2883,33,,,,29523.03,0
2239120,11:45:42,11:45:42,2884,34,,,,30382.91,0
2239120,11:45:53,11:45:53,2885,35,,,,30559.78,0
2239120,11:46:57,11:46:57,7908,36,,,,30948.82,0
2239120,11:47:27,11:47:27,8626,37,,,,31365.24,0
2239120,11:47:59,11:47:59,9676,38,,,,31883.66,0
2239120,11:48:30,11:48:30,8630,39,,,,32408.92,0
2239120,11:49:00,11:49:00,8628,40,,,,32910.52,
2239120,11:50:12,11:50:12,9673,41,,,,33454.35,0
2239120,11:50:56,11:50:56,4055,42,,,,33748.6,0
2239120,11:51:18,11:51:18,9672,43,,,,33889.07,0
2239120,11:52:00,11:52:00,7499,44,,1,,34160.52,
22596110,18:32:00,18:32:00,9943,1,,,1,0,
22596110,18:35:26,18:35:26,5732,2,,,,1244.26,0
22596110,18:37:05,18:37:05,2127,3,,,,1868.42,0
22596110,18:40:00,18:40:00,2514,4,,,,2880.46,
22596110,18:48:01,18:48:01,160,5,,,,6501.33,0
22596110,18:50:00,18:50:00,10161,6,,,,7429.4,
22596110,18:55:00,18:55:00,9520,7,,,,10867.16,
22596110,19:00:00,19:00:00,3344,8,,,,13550.16,
22596110,19:02:59,19:02:59,657,9,,,,16113.59,0
22596110,19:08:00,19:08:00,658,10,,,,20511.82,
22596110,19:08:22,19:08:22,2870,11,,,,20694.56,0
22596110,19:08:58,19:08:58,2871,12,,,,20995.56,0
22596110,19:09:42,19:09:42,2872,13,,,,21290.19,0
22596110,19:10:04,19:10:04,2873,14,,,,21467.05,0
22596110,19:10:19,19:10:19,6649,15,,,,21598.67,0
22596110,19:11:08,19:11:08,2874,16,,,,21917.8,0
22596110,19:11:45,19:11:45,2875,17,,,,22208.09,0
22596110,19:12:11,19:12:11,2876,18,,,,22428.28,0
22596110,19:12:51,19:12:51,2877,19,,,,22755.5,0
22596110,19:13:21,19:13:21,2878,20,,,,23003.24,0
22596110,19:14:09,19:14:09,2879,21,,,,23380.7,0
22596110,19:15:16,19:15:16,1145,22,,,,23850.58,0
22596110,19:16:00,19:16:00,2880,23,,,,24212.11,
22596110,19:16:41,19:16:41,998,24,,,,24729.12,0
22596110,19:17:36,19:17:36,2842,25,,,,25295.91,0
22596110,19:18:40,19:18:40,10090,26,,,,25891.96,0
22596110,19:19:47,19:19:47,10641,27,,,,26542.19,0
22596110,19:21:19,19:21:19,10643,28,,,,27183.91,0
22596110,19:22:19,19:22:19,10645,29,,,,27585.67,0
22596110,19:23:29,19:23:29,10647,30,,,,27910.79,0
22596110,19:24:00,19:24:00,8602,31,,,,28207.02,
22596110,19:25:43,19:25:43,10396,32,,,,28696.8,0
22596110,19:28:30,19:28:30,10392,33,,,,29816.75,0
22596110,19:29:42,19:29:42,2883,34,,,,30575.16,0
22596110,19:30:58,19:30:58,2884,35,,,,31435,0
22596110,19:31:15,19:31:15,2885,36,,,,31611.87,0
22596110,19:32:52,19:32:52,7908,37,,,,32001.17,0
22596110,19:34:06,19:34:06,4049,38,,,,32727.11,0
22596110,19:34:30,19:34:30,4050,39,,,,32939.31,0
22596110,19:35:26,19:35:26,4051,40,,,,33399.13,0
22596110,19:35:57,19:35:57,4052,41,,,,33669.65,0
22596110,19:36:38,19:36:38,4053,42,,,,34026.63,0
22596110,19:37:00,19:37:00,4054,43,,,,34235.73,
22596110,19:37:45,19:37:45,10436,44,,,,34614.54,0
22596110,19:40:00,19:40:00,8628,45,,,,35689.9,
22596110,19:41:58,19:41:58,9673,46,,,,36232.41,0
22596110,19:43:01,19:43:01,4055,47,,,,36505.89,0
22596110,19:43:45,19:43:45,9672,48,,,,36646.37,0
22596110,19:45:00,19:45:00,7499,49,,1,,36917.84,
22658110,13:32:00,13:32:00,9943,1,,,1,0,
22658110,13:35:26,13:35:26,5732,2,,,,1244.26,0
22658110,13:37:05,13:37:05,2127,3,,,,1868.42,0
22658110,13:40:00,13:40:00,2514,4,,,,2880.46,
22658110,13:48:01,13:48:01,160,5,,,,6501.33,0
22658110,13:50:00,13:50:00,10161,6,,,,7429.4,
22658110,13:55:00,13:55:00,9520,7,,,,10867.16,
22658110,14:00:00,14:00:00,3344,8,,,,13550.16,
22658110,14:02:59,14:02:59,657,9,,,,16113.59,0
22658110,14:08:00,14:08:00,658,10,,,,20511.82,
22658110,14:08:22,14:08:22,2870,11,,,,20694.56,0
22658110,14:08:58,14:08:58,2871,12,,,,20995.56,0
22658110,14:09:42,14:09:42,2872,13,,,,21290.19,0
22658110,14:10:04,14:10:04,2873,14,,,,21467.05,0
22658110,14:10:19,14:10:19,6649,15,,,,21598.67,0
22658110,14:11:08,14:11:08,2874,16,,,,21917.8,0
22658110,14:11:45,14:11:45,2875,17,,,,22208.09,0
22658110,14:12:11,14:12:11,2876,18,,,,22428.28,0
22658110,14:12:51,14:12:51,2877,19,,,,22755.5,0
22658110,14:13:21,14:13:21,2878,20,,,,23003.24,0
22658110,14:14:09,14:14:09,2879,21,,,,23380.7,0
22658110,14:15:16,14:15:16,1145,22,,,,23850.58,0
22658110,14:16:00,14:16:00,2880,23,,,,24212.11,
22658110,14:16:41,14:16:41,998,24,,,,24729.12,0
22658110,14:17:36,14:17:36,2842,25,,,,25295.91,0
22658110,14:18:40,14:18:40,10090,26,,,,25891.96,0
22658110,14:19:47,14:19:47,10641,27,,,,26542.19,0
22658110,14:21:19,14:21:19,10643,28,,,,27183.91,0
22658110,14:22:19,14:22:19,10645,29,,,,27585.67,0
22658110,14:23:29,14:23:29,10647,30,,,,27910.79,0
22658110,14:24:00,14:24:00,8602,31,,,,28207.02,
22658110,14:25:43,14:25:43,10396,32,,,,28696.8,0
22658110,14:28:30,14:28:30,10392,33,,,,29816.75,0
22658110,14:29:42,14:29:42,2883,34,,,,30575.16,0
22658110,14:30:58,14:30:58,2884,35,,,,31435,0
22658110,14:31:15,14:31:15,2885,36,,,,31611.87,0
22658110,14:32:52,14:32:52,7908,37,,,,32001.17,0
22658110,14:34:06,14:34:06,4049,38,,,,32727.11,0
22658110,14:34:30,14:34:30,4050,39,,,,32939.31,0
22658110,14:35:26,14:35:26,4051,40,,,,33399.13,0
22658110,14:35:57,14:35:57,4052,41,,,,33669.65,0
22658110,14:36:38,14:36:38,4053,42,,,,34026.63,0
22658110,14:37:00,14:37:00,4054,43,,,,34235.73,
22658110,14:37:45,14:37:45,10436,44,,,,34614.54,0
22658110,14:40:00,14:40:00,8628,45,,,,35689.9,
22658110,14:41:58,14:41:58,9673,46,,,,36232.41,0
22658110,14:43:01,14:43:01,4055,47,,,,36505.89,0
22658110,14:43:45,14:43:45,9672,48,,,,36646.37,0
22658110,14:45:00,14:45:00,7499,49,,1,,36917.84,
23104090,10:26:00,10:26:00,9943,1,,,1,0,
23104090,10:27:49,10:27:49,5732,2,,,,1244.26,0
23104090,10:28:25,10:28:25,2127,3,,,,1851.87,0
23104090,10:29:24,10:29:24,3836,4,,,,2512.32,0
23104090,10:35:00,10:35:00,9487,5,,,,6409.36,
23104090,10:40:00,10:40:00,9520,6,,,,9814.05,
23104090,10:45:00,10:45:00,3344,7,,,,12506.54,
23104090,10:48:15,10:48:15,657,8,,,,15074.48,0
23104090,10:54:00,10:54:00,658,9,,,,19477.94,
23104090,10:54:23,10:54:23,2870,10,,,,19660.68,0
23104090,10:54:57,10:54:57,2871,11,,,,19961.65,0
23104090,10:55:42,10:55:42,2872,12,,,,20256.28,0
23104090,10:56:05,10:56:05,2873,13,,,,20433.14,0
23104090,10:56:20,10:56:20,6649,14,,,,20564.76,0
23104090,10:57:09,10:57:09,2874,15,,,,20883.89,0
23104090,10:57:47,10:57:47,2875,16,,,,21174.18,0
23104090,10:58:12,10:58:12,2876,17,,,,21394.14,0
23104090,10:58:48,10:58:48,2877,18,,,,21722.1,0
23104090,10:59:18,10:59:18,2878,19,,,,21969.84,0
23104090,11:00:07,11:00:07,2879,20,,,,22347.3,0
23104090,11:01:15,11:01:15,1145,21,,,,22817.18,0
23104090,11:02:00,11:02:00,2880,22,,,,23178.71,
23104090,11:02:46,11:02:46,998,23,,,,23695.72,0
23104090,11:03:49,11:03:49,2842,24,,,,24262.51,0
23104090,11:05:02,11:05:02,10090,25,,,,24858.56,0
23104090,11:06:18,11:06:18,10641,26,,,,25492.99,0
23104090,11:07:59,11:07:59,10643,27,,,,26132.67,0
23104090,11:09:07,11:09:07,10645,28,,,,26536.35,0
23104090,11:10:26,11:10:26,10647,29,,,,26861.47,0
23104090,11:11:00,11:11:00,8602,30,,,,27157.73,
23104090,11:12:09,11:12:09,10396,31,,,,27647.51,0
23104090,11:14:03,11:14:03,10392,32,,,,28764.07,0
23104090,11:14:48,11:14:48,2883,33,,,,29523.03,0
23104090,11:15:42,11:15:42,2884,34,,,,30382.91,0
23104090,11:15:53,11:15:53,2885,35,,,,30559.78,0
23104090,11:16:57,11:16:57,7908,36,,,,30948.82,0
23104090,11:17:27,11:17:27,8626,37,,,,31365.24,0
23104090,11:17:59,11:17:59,9676,38,,,,31883.66,0
23104090,11:18:30,11:18:30,8630,39,,,,32408.92,0
23104090,11:19:00,11:19:00,8628,40,,,,32910.52,
23104090,11:20:12,11:20:12,9673,41,,,,33454.35,0
23104090,11:20:56,11:20:56,4055,42,,,,33748.6,0
23104090,11:21:18,11:21:18,9672,43,,,,33889.07,0
23104090,11:22:00,11:22:00,7499,44,,1,,34160.52,
23233070,09:33:00,09:33:00,9943,1,,,1,0,
23233070,09:36:26,09:36:26,5732,2,,,,1244.26,0
23233070,09:38:05,09:38:05,2127,3,,,,1868.42,0
23233070,09:41:00,09:41:00,2514,4,,,,2880.46,
23233070,09:49:01,09:49:01,160,5,,,,6501.33,0
23233070,09:51:00,09:51:00,10161,6,,,,7429.4,
23233070,09:56:00,09:56:00,9520,7,,,,10867.16,
23233070,10:01:00,10:01:00,3344,8,,,,13550.16,
23233070,10:03:59,10:03:59,657,9,,,,16113.59,0
23233070,10:09:00,10:09:00,658,10,,,,20511.82,
23233070,10:09:19,10:09:19,2870,11,,,,20694.56,0
23233070,10:09:51,10:09:51,2871,12,,,,20995.56,0
23233070,10:10:29,10:10:29,2872,13,,,,21290.19,0
23233070,10:10:49,10:10:49,2873,14,,,,21467.05,0
23233070,10:11:02,10:11:02,6649,15,,,,21598.67,0
23233070,10:11:44,10:11:44,2874,16,,,,21917.8,0
23233070,10:12:17,10:12:17,2875,17,,,,22208.09,0
23233070,10:12:39,10:12:39,2876,18,,,,22428.28,0
23233070,10:13:15,10:13:15,2877,19,,,,22755.5,0
23233070,10:13:40,10:13:40,2878,20,,,,23003.24,0
23233070,10:14:23,10:14:23,2879,21,,,,23380.7,0
23233070,10:15:21,10:15:21,1145,22,,,,23850.58,0
23233070,10:16:00,10:16:00,2880,23,,,,24212.11,
23233070,10:16:41,10:16:41,998,24,,,,24729.12,0
23233070,10:17:36,10:17:36,2842,25,,,,25295.91,0
23233070,10:18:40,10:18:40,10090,26,,,,25891.96,0
23233070,10:19:47,10:19:47,10641,27,,,,26542.19,0
23233070,10:21:19,10:21:19,10643,28,,,,27183.91,0
23233070,10:22:19,10:22:19,10645,29,,,,27585.67,0
23233070,10:23:29,10:23:29,10647,30,,,,27910.79,0
23233070,10:24:00,10:24:00,8602,31,,,,28207.02,
23233070,10:25:35,10:25:35,10396,32,,,,28696.8,0
23233070,10:28:09,10:28:09,10392,33,,,,29816.75,0
23233070,10:29:15,10:29:15,2883,34,,,,30575.16,0
23233070,10:30:26,10:30:26,2884,35,,,,31435,0
23233070,10:30:41,10:30:41,2885,36,,,,31611.87,0
23233070,10:32:11,10:32:11,7908,37,,,,32001.17,0
23233070,10:33:19,10:33:19,4049,38,,,,32727.11,0
23233070,10:33:41,10:33:41,4050,39,,,,32939.31,0
23233070,10:34:34,10:34:34,4051,40,,,,33399.13,0
23233070,10:35:01,10:35:01,4052,41,,,,33669.65,0
23233070,10:35:40,10:35:40,4053,42,,,,34026.63,0
23233070,10:36:00,10:36:00,4054,43,,,,34235.73,
23233070,10:36:45,10:36:45,10436,44,,,,34614.54,0
23233070,10:39:00,10:39:00,8628,45,,,,35689.9,
23233070,10:40:58,10:40:58,9673,46,,,,36232.41,0
23233070,10:42:01,10:42:01,4055,47,,,,36505.89,0
23233070,10:42:45,10:42:45,9672,48,,,,36646.37,0
23233070,10:44:00,10:44:00,7499,49,,1,,36917.84,
24083090,12:21:00,12:21:00,9943,1,,,1,0,
24083090,12:22:49,12:22:49,5732,2,,,,1244.26,0
24083090,12:23:25,12:23:25,2127,3,,,,1851.87,0
24083090,12:24:24,12:24:24,3836,4,,,,2512.32,0
24083090,12:30:00,12:30:00,9487,5,,,,6409.36,
24083090,12:35:00,12:35:00,9520,6,,,,9814.05,
24083090,12:40:00,12:40:00,3344,7,,,,12506.54,
24083090,12:43:14,12:43:14,657,8,,,,15074.48,0
24083090,12:49:00,12:49:00,658,9,,,,19477.92,
24083090,12:49:22,12:49:22,2870,10,,,,19660.66,0
24083090,12:49:58,12:49:58,2871,11,,,,19961.66,0
24083090,12:50:42,12:50:42,2872,12,,,,20256.29,0
24083090,12:51:04,12:51:04,2873,13,,,,20433.15,0
24083090,12:51:19,12:51:19,6649,14,,,,20564.77,0
24083090,12:52:08,12:52:08,2874,15,,,,20883.9,0
24083090,12:52:45,12:52:45,2875,16,,,,21174.19,0
24083090,12:53:11,12:53:11,2876,17,,,,21394.38,0
24083090,12:53:51,12:53:51,2877,18,,,,21721.6,0
24083090,12:54:21,12:54:21,2878,19,,,,21969.34,0
24083090,12:55:09,12:55:09,2879,20,,,,22346.8,0
24083090,12:56:16,12:56:16,1145,21,,,,22816.68,0
24083090,12:57:00,12:57:00,2880,22,,,,23178.21,
24083090,12:57:46,12:57:46,998,23,,,,23695.22,0
24083090,12:58:48,12:58:48,2842,24,,,,24262.01,0
24083090,13:00:00,13:00:00,10090,25,,,,24858.06,0
24083090,13:01:17,13:01:17,10641,26,,,,25504.67,0
24083090,13:02:59,13:02:59,10643,27,,,,26146.39,0
24083090,13:04:07,13:04:07,10645,28,,,,26548.15,0
24083090,13:05:25,13:05:25,10647,29,,,,26873.27,0
24083090,13:06:00,13:06:00,8602,30,,,,27169.5,
24083090,13:07:43,13:07:43,10396,31,,,,27659.28,0
24083090,13:10:29,13:10:29,10392,32,,,,28779.23,0
24083090,13:11:39,13:11:39,2883,33,,,,29537.62,0
24083090,13:12:56,13:12:56,2884,34,,,,30397.46,0
24083090,13:13:12,13:13:12,2885,35,,,,30574.33,0
24083090,13:14:49,13:14:49,7908,36,,,,30963.63,0
24083090,13:16:03,13:16:03,4049,37,,,,31689.57,0
24083090,13:16:27,13:16:27,4050,38,,,,31901.77,0
24083090,13:17:24,13:17:24,4051,39,,,,32361.59,0
24083090,13:17:54,13:17:54,4052,40,,,,32632.11,0
24083090,13:18:36,13:18:36,4053,41,,,,32989.09,0
24083090,13:19:00,13:19:00,4054,42,,,,33198.33,
24083090,13:21:46,13:21:46,4055,43,,,,33470.96,0
24083090,13:23:21,13:23:21,9672,44,,,,33611.44,0
24083090,13:26:00,13:26:00,7499,45,,1,,33882.91,
246110,10:32:00,10:32:00,9943,1,,,1,0,
246110,10:35:26,10:35:26,5732,2,,,,1244.26,0
246110,10:37:05,10:37:05,2127,3,,,,1868.42,0
246110,10:40:00,10:40:00,2514,4,,,,2880.46,
246110,10:48:01,10:48:01,160,5,,,,6501.33,0
246110,10:50:00,10:50:00,10161,6,,,,7429.4,
246110,10:55:00,10:55:00,9520,7,,,,10867.16,
246110,11:00:00,11:00:00,3344,8,,,,13550.16,
246110,11:02:59,11:02:59,657,9,,,,16113.59,0
246110,11:08:00,11:08:00,658,10,,,,20511.82,
246110,11:08:22,11:08:22,2870,11,,,,20694.56,0
246110,11:08:58,11:08:58,2871,12,,,,20995.56,0
246110,11:09:42,11:09:42,2872,13,,,,21290.19,0
246110,11:10:04,11:10:04,2873,14,,,,21467.05,0
246110,11:10:19,11:10:19,6649,15,,,,21598.67,0
246110,11:11:08,11:11:08,2874,16,,,,21917.8,0
246110,11:11:45,11:11:45,2875,17,,,,22208.09,0
246110,11:12:11,11:12:11,2876,18,,,,22428.28,0
246110,11:12:51,11:12:51,2877,19,,,,22755.5,0
246110,11:13:21,11:13:21,2878,20,,,,23003.24,0
246110,11:14:09,11:14:09,2879,21,,,,23380.7,0
246110,11:15:16,11:15:16,1145,22,,,,23850.58,0
246110,11:16:00,11:16:00,2880,23,,,,24212.11,
246110,11:16:41,11:16:41,998,24,,,,24729.12,0
246110,11:17:36,11:17:36,2842,25,,,,25295.91,0
246110,11:18:40,11:18:40,10090,26,,,,25891.96,0
246110,11:19:47,11:19:47,10641,27,,,,26542.19,0
246110,11:21:19,11:21:19,10643,28,,,,27183.91,0
246110,11:22:19,11:22:19,10645,29,,,,27585.67,0
246110,11:23:29,11:23:29,10647,30,,,,27910.79,0
246110,11:24:00,11:24:00,8602,31,,,,28207.02,
246110,11:25:43,11:25:43,10396,32,,,,28696.8,0
246110,11:28:30,11:28:30,10392,33,,,,29816.75,0
246110,11:29:42,11:29:42,2883,34,,,,30575.16,0
246110,11:30:58,11:30:58,2884,35,,,,31435,0
246110,11:31:15,11:31:15,2885,36,,,,31611.87,0
246110,11:32:52,11:32:52,7908,37,,,,32001.17,0
246110,11:34:06,11:34:06,4049,38,,,,32727.11,0
246110,11:34:30,11:34:30,4050,39,,,,32939.31,0
246110,11:35:26,11:35:26,4051,40,,,,33399.13,0
246110,11:35:57,11:35:57,4052,41,,,,33669.65,0
246110,11:36:38,11:36:38,4053,42,,,,34026.63,0
246110,11:37:00,11:37:00,4054,43,,,,34235.73,
246110,11:37:45,11:37:45,10436,44,,,,34614.54,0
246110,11:40:00,11:40:00,8628,45,,,,35689.9,
246110,11:41:58,11:41:58,9673,46,,,,36232.41,0
246110,11:43:01,11:43:01,4055,47,,,,36505.89,0
246110,11:43:45,11:43:45,9672,48,,,,36646.37,0
246110,11:45:00,11:45:00,7499,49,,1,,36917.84,
24661110,10:02:00,10:02:00,9943,1,,,1,0,
24661110,10:05:26,10:05:26,5732,2,,,,1244.26,0
24661110,10:07:05,10:07:05,2127,3,,,,1868.42,0
24661110,10:10:00,10:10:00,2514,4,,,,2880.46,
24661110,10:18:01,10:18:01,160,5,,,,6501.33,0
24661110,10:20:00,10:20:00,10161,6,,,,7429.4,
24661110,10:25:00,10:25:00,9520,7,,,,10867.16,
24661110,10:30:00,10:30:00,3344,8,,,,13550.16,
24661110,10:32:59,10:32:59,657,9,,,,16113.59,0
24661110,10:38:00,10:38:00,658,10,,,,20511.82,
24661110,10:38:22,10:38:22,2870,11,,,,20694.56,0
24661110,10:38:58,10:38:58,2871,12,,,,20995.56,0
24661110,10:39:42,10:39:42,2872,13,,,,21290.19,0
24661110,10:40:04,10:40:04,2873,14,,,,21467.05,0
24661110,10:40:19,10:40:19,6649,15,,,,21598.67,0
24661110,10:41:08,10:41:08,2874,16,,,,21917.8,0
24661110,10:41:45,10:41:45,2875,17,,,,22208.09,0
24661110,10:42:11,10:42:11,2876,18,,,,22428.28,0
24661110,10:42:51,10:42:51,2877,19,,,,22755.5,0
24661110,10:43:21,10:43:21,2878,20,,,,23003.24,0
24661110,10:44:09,10:44:09,2879,21,,,,23380.7,0
24661110,10:45:16,10:45:16,1145,22,,,,23850.58,0
24661110,10:46:00,10:46:00,2880,23,,,,24212.11,
24661110,10:46:41,10:46:41,998,24,,,,24729.12,0
24661110,10:47:36,10:47:36,2842,25,,,,25295.91,0
24661110,10:48:40,10:48:40,10090,26,,,,25891.96,0
24661110,10:49:47,10:49:47,10641,27,,,,26542.19,0
24661110,10:51:19,10:51:19,10643,28,,,,27183.91,0
24661110,10:52:19,10:52:19,10645,29,,,,27585.67,0
24661110,10:53:29,10:53:29,10647,30,,,,27910.79,0
24661110,10:54:00,10:54:00,8602,31,,,,28207.02,
24661110,10:55:43,10:55:43,10396,32,,,,28696.8,0
24661110,10:58:30,10:58:30,10392,33,,,,29816.75,0
24661110,10:59:42,10:59:42,2883,34,,,,30575.16,0
24661110,11:00:58,11:00:58,2884,35,,,,31435,0
24661110,11:01:15,11:01:15,2885,36,,,,31611.87,0
24661110,11:02:52,11:02:52,7908,37,,,,32001.17,0
24661110,11:04:06,11:04:06,4049,38,,,,32727.11,0
24661110,11:04:30,11:04:30,4050,39,,,,32939.31,0
24661110,11:05:26,11:05:26,4051,40,,,,33399.13,0
24661110,11:05:57,11:05:57,4052,41,,,,33669.65,0
24661110,11:06:38,11:06:38,4053,42,,,,34026.63,0
24661110,11:07:00,11:07:00,4054,43,,,,34235.73,
24661110,11:07:45,11:07:45,10436,44,,,,34614.54,0
24661110,11:10:00,11:10:00,8628,45,,,,35689.9,
24661110,11:11:58,11:11:58,9673,46,,,,36232.41,0
24661110,11:13:01,11:13:01,4055,47,,,,36505.89,0
24661110,11:13:45,11:13:45,9672,48,,,,36646.37,0
24661110,11:15:00,11:15:00,7499,49,,1,,36917.84,
24816110,21:02:00,21:02:00,9943,1,,,1,0,
24816110,21:05:26,21:05:26,5732,2,,,,1244.26,0
24816110,21:07:05,21:07:05,2127,3,,,,1868.42,0
24816110,21:10:00,21:10:00,2514,4,,,,2880.46,
24816110,21:17:13,21:17:13,160,5,,,,6501.33,0
24816110,21:19:00,21:19:00,10161,6,,,,7429.4,
24816110,21:24:00,21:24:00,9520,7,,,,10867.16,
24816110,21:29:00,21:29:00,3344,8,,,,13550.16,
24816110,21:31:59,21:31:59,657,9,,,,16113.59,0
24816110,21:37:00,21:37:00,658,10,,,,20511.82,
24816110,21:37:19,21:37:19,2870,11,,,,20694.56,0
24816110,21:37:51,21:37:51,2871,12,,,,20995.56,0
24816110,21:38:29,21:38:29,2872,13,,,,21290.19,0
24816110,21:38:49,21:38:49,2873,14,,,,21467.05,0
24816110,21:39:02,21:39:02,6649,15,,,,21598.67,0
24816110,21:39:44,21:39:44,2874,16,,,,21917.8,0
24816110,21:40:17,21:40:17,2875,17,,,,22208.09,0
24816110,21:40:39,21:40:39,2876,18,,,,22428.28,0
24816110,21:41:15,21:41:15,2877,19,,,,22755.5,0
24816110,21:41:40,21:41:40,2878,20,,,,23003.24,0
24816110,21:42:23,21:42:23,2879,21,,,,23380.7,0
24816110,21:43:21,21:43:21,1145,22,,,,23850.58,0
24816110,21:44:00,21:44:00,2880,23,,,,24212.11,
24816110,21:44:41,21:44:41,998,24,,,,24729.12,0
24816110,21:45:36,21:45:36,2842,25,,,,25295.91,0
24816110,21:46:40,21:46:40,10090,26,,,,25891.96,0
24816110,21:47:47,21:47:47,10641,27,,,,26542.19,0
24816110,21:49:19,21:49:19,10643,28,,,,27183.91,0
24816110,21:50:19,21:50:19,10645,29,,,,27585.67,0
24816110,21:51:29,21:51:29,10647,30,,,,27910.79,0
24816110,21:52:00,21:52:00,8602,31,,,,28207.02,
24816110,21:53:35,21:53:35,10396,32,,,,28696.8,0
24816110,21:56:09,21:56:09,10392,33,,,,29816.75,0
24816110,21:57:15,21:57:15,2883,34,,,,30575.16,0
24816110,21:58:26,21:58:26,2884,35,,,,31435,0
24816110,21:58:41,21:58:41,2885,36,,,,31611.87,0
24816110,22:00:11,22:00:11,7908,37,,,,32001.17,0
24816110,22:01:19,22:01:19,4049,38,,,,32727.11,0
24816110,22:01:41,22:01:41,4050,39,,,,32939.31,0
24816110,22:02:34,22:02:34,4051,40,,,,33399.13,0
24816110,22:03:01,22:03:01,4052,41,,,,33669.65,0
24816110,22:03:40,22:03:40,4053,42,,,,34026.63,0
24816110,22:04:00,22:04:00,4054,43,,,,34235.73,
24816110,22:04:45,22:04:45,10436,44,,,,34614.54,0
24816110,22:07:00,22:07:00,8628,45,,,,35689.9,
24816110,22:08:58,22:08:58,9673,46,,,,36232.41,0
24816110,22:10:01,22:10:01,4055,47,,,,36505.89,0
24816110,22:10:45,22:10:45,9672,48,,,,36646.37,0
24816110,22:12:00,22:12:00,7499,49,,1,,36917.84,
24833070,22:32:00,22:32:00,9943,1,,,1,0,
24833070,22:35:26,22:35:26,5732,2,,,,1244.26,0
24833070,22:37:05,22:37:05,2127,3,,,,1868.42,0
24833070,22:40:00,22:40:00,2514,4,,,,2880.46,
24833070,22:47:13,22:47:13,160,5,,,,6501.33,0
24833070,22:49:00,22:49:00,10161,6,,,,7429.4,
24833070,22:54:00,22:54:00,9520,7,,,,10867.16,
24833070,22:59:00,22:59:00,3344,8,,,,13550.16,
24833070,23:01:59,23:01:59,657,9,,,,16113.59,0
24833070,23:07:00,23:07:00,658,10,,,,20511.82,
24833070,23:07:19,23:07:19,2870,11,,,,20694.56,0
24833070,23:07:51,23:07:51,2871,12,,,,20995.56,0
24833070,23:08:29,23:08:29,2872,13,,,,21290.19,0
24833070,23:08:49,23:08:49,2873,14,,,,21467.05,0
24833070,23:09:02,23:09:02,6649,15,,,,21598.67,0
24833070,23:09:44,23:09:44,2874,16,,,,21917.8,0
24833070,23:10:17,23:10:17,2875,17,,,,22208.09,0
24833070,23:10:39,23:10:39,2876,18,,,,22428.28,0
24833070,23:11:15,23:11:15,2877,19,,,,22755.5,0
24833070,23:11:40,23:11:40,2878,20,,,,23003.24,0
24833070,23:12:23,23:12:23,2879,21,,,,23380.7,0
24833070,23:13:21,23:13:21,1145,22,,,,23850.58,0
24833070,23:14:00,23:14:00,2880,23,,,,24212.11,
24833070,23:14:41,23:14:41,998,24,,,,24729.12,0
24833070,23:15:36,23:15:36,2842,25,,,,25295.91,0
24833070,23:16:40,23:16:40,10090,26,,,,25891.96,0
24833070,23:17:47,23:17:47,10641,27,,,,26542.19,0
24833070,23:19:19,23:19:19,10643,28,,,,27183.91,0
24833070,23:20:19,23:20:19,10645,29,,,,27585.67,0
24833070,23:21:29,23:21:29,10647,30,,,,27910.79,0
24833070,23:22:00,23:22:00,8602,31,,,,28207.02,
24833070,23:23:35,23:23:35,10396,32,,,,28696.8,0
24833070,23:26:09,23:26:09,10392,33,,,,29816.75,0
24833070,23:27:15,23:27:15,2883,34,,,,30575.16,0
24833070,23:28:26,23:28:26,2884,35,,,,31435,0
24833070,23:28:41,23:28:41,2885,36,,,,31611.87,0
24833070,23:30:11,23:30:11,7908,37,,,,32001.17,0
24833070,23:31:19,23:31:19,4049,38,,,,32727.11,0
24833070,23:31:41,23:31:41,4050,39,,,,32939.31,0
24833070,23:32:34,23:32:34,4051,40,,,,33399.13,0
24833070,23:33:01,23:33:01,4052,41,,,,33669.65,0
24833070,23:33:40,23:33:40,4053,42,,,,34026.63,0
24833070,23:34:00,23:34:00,4054,43,,,,34235.73,
24833070,23:34:45,23:34:45,10436,44,,,,34614.54,0
24833070,23:37:00,23:37:00,8628,45,,,,35689.9,
24833070,23:38:58,23:38:58,9673,46,,,,36232.41,0
24833070,23:40:01,23:40:01,4055,47,,,,36505.89,0
24833070,23:40:45,23:40:45,9672,48,,,,36646.37,0
24833070,23:42:00,23:42:00,7499,49,,1,,36917.84,
24903110,22:32:00,22:32:00,9943,1,,,1,0,
24903110,22:35:26,22:35:26,5732,2,,,,1244.26,0
24903110,22:37:05,22:37:05,2127,3,,,,1868.42,0
24903110,22:40:00,22:40:00,2514,4,,,,2880.46,
24903110,22:47:13,22:47:13,160,5,,,,6501.33,0
24903110,22:49:00,22:49:00,10161,6,,,,7429.4,
24903110,22:54:00,22:54:00,9520,7,,,,10867.16,
24903110,22:59:00,22:59:00,3344,8,,,,13550.16,
24903110,23:01:59,23:01:59,657,9,,,,16113.59,0
24903110,23:07:00,23:07:00,658,10,,,,20511.82,
24903110,23:07:19,23:07:19,2870,11,,,,20694.56,0
24903110,23:07:51,23:07:51,2871,12,,,,20995.56,0
24903110,23:08:29,23:08:29,2872,13,,,,21290.19,0
24903110,23:08:49,23:08:49,2873,14,,,,21467.05,0
24903110,23:09:02,23:09:02,6649,15,,,,21598.67,0
24903110,23:09:44,23:09:44,2874,16,,,,21917.8,0
24903110,23:10:17,23:10:17,2875,17,,,,22208.09,0
24903110,23:10:39,23:10:39,2876,18,,,,22428.28,0
24903110,23:11:15,23:11:15,2877,19,,,,22755.5,0
24903110,23:11:40,23:11:40,2878,20,,,,23003.24,0
24903110,23:12:23,23:12:23,2879,21,,,,23380.7,0
24903110,23:13:21,23:13:21,1145,22,,,,23850.58,0
24903110,23:14:00,23:14:00,2880,23,,,,24212.11,
24903110,23:14:41,23:14:41,998,24,,,,24729.12,0
24903110,23:15:36,23:15:36,2842,25,,,,25295.91,0
24903110,23:16:40,23:16:40,10090,26,,,,25891.96,0
24903110,23:17:47,23:17:47,10641,27,,,,26542.19,0
24903110,23:19:19,23:19:19,10643,28,,,,27183.91,0
24903110,23:20:19,23:20:19,10645,29,,,,27585.67,0
24903110,23:21:29,23:21:29,10647,30,,,,27910.79,0
24903110,23:22:00,23:22:00,8602,31,,,,28207.02,
24903110,23:23:35,23:23:35,10396,32,,,,28696.8,0
24903110,23:26:09,23:26:09,10392,33,,,,29816.75,0
24903110,23:27:15,23:27:15,2883,34,,,,30575.16,0
24903110,23:28:26,23:28:26,2884,35,,,,31435,0
24903110,23:28:41,23:28:41,2885,36,,,,31611.87,0
24903110,23:30:11,23:30:11,7908,37,,,,32001.17,0
24903110,23:31:19,23:31:19,4049,38,,,,32727.11,0
24903110,23:31:41,23:31:41,4050,39,,,,32939.31,0
24903110,23:32:34,23:32:34,4051,40,,,,33399.13,0
24903110,23:33:01,23:33:01,4052,41,,,,33669.65,0
24903110,23:33:40,23:33:40,4053,42,,,,34026.63,0
24903110,23:34:00,23:34:00,4054,43,,,,34235.73,
24903110,23:34:45,23:34:45,10436,44,,,,34614.54,0
24903110,23:37:00,23:37:00,8628,45,,,,35689.9,
24903110,23:38:58,23:38:58,9673,46,,,,36232.41,0
24903110,23:40:01,23:40:01,4055,47,,,,36505.89,0
24903110,23:40:45,23:40:45,9672,48,,,,36646.37,0
24903110,23:42:00,23:42:00,7499,49,,1,,36917.84,
24908070,20:02:00,20:02:00,9943,1,,,1,0,
24908070,20:05:26,20:05:26,5732,2,,,,1244.26,0
24908070,20:07:05,20:07:05,2127,3,,,,1868.42,0
24908070,20:10:00,20:10:00,2514,4,,,,2880.46,
24908070,20:17:13,20:17:13,160,5,,,,6501.33,0
24908070,20:19:00,20:19:00,10161,6,,,,7429.4,
24908070,20:24:00,20:24:00,9520,7,,,,10867.16,
24908070,20:29:00,20:29:00,3344,8,,,,13550.16,
24908070,20:31:59,20:31:59,657,9,,,,16113.59,0
24908070,20:37:00,20:37:00,658,10,,,,20511.82,
24908070,20:37:19,20:37:19,2870,11,,,,20694.56,0
24908070,20:37:51,20:37:51,2871,12,,,,20995.56,0
24908070,20:38:29,20:38:29,2872,13,,,,21290.19,0
24908070,20:38:49,20:38:49,2873,14,,,,21467.05,0
24908070,20:39:02,20:39:02,6649,15,,,,21598.67,0
24908070,20:39:44,20:39:44,2874,16,,,,21917.8,0
24908070,20:40:17,20:40:17,2875,17,,,,22208.09,0
24908070,20:40:39,20:40:39,2876,18,,,,22428.28,0
24908070,20:41:15,20:41:15,2877,19,,,,22755.5,0
24908070,20:41:40,20:41:40,2878,20,,,,23003.24,0
24908070,20:42:23,20:42:23,2879,21,,,,23380.7,0
24908070,20:43:21,20:43:21,1145,22,,,,23850.58,0
24908070,20:44:00,20:44:00,2880,23,,,,24212.11,
24908070,20:44:41,20:44:41,998,24,,,,24729.12,0
24908070,20:45:36,20:45:36,2842,25,,,,25295.91,0
24908070,20:46:40,20:46:40,10090,26,,,,25891.96,0
24908070,20:47:47,20:47:47,10641,27,,,,26542.19,0
24908070,20:49:19,20:49:19,10643,28,,,,27183.91,0
24908070,20:50:19,20:50:19,10645,29,,,,27585.67,0
24908070,20:51:29,20:51:29,10647,30,,,,27910.79,0
24908070,20:52:00,20:52:00,8602,31,,,,28207.02,
24908070,20:53:35,20:53:35,10396,32,,,,28696.8,0
24908070,20:56:09,20:56:09,10392,33,,,,29816.75,0
24908070,20:57:15,20:57:15,2883,34,,,,30575.16,0
24908070,20:58:26,20:58:26,2884,35,,,,31435,0
24908070,20:58:41,20:58:41,2885,36,,,,31611.87,0
24908070,21:00:11,21:00:11,7908,37,,,,32001.17,0
24908070,21:01:19,21:01:19,4049,38,,,,32727.11,0
24908070,21:01:41,21:01:41,4050,39,,,,32939.31,0
24908070,21:02:34,21:02:34,4051,40,,,,33399.13,0
24908070,21:03:01,21:03:01,4052,41,,,,33669.65,0
24908070,21:03:40,21:03:40,4053,42,,,,34026.63,0
24908070,21:04:00,21:04:00,4054,43,,,,34235.73,
24908070,21:04:45,21:04:45,10436,44,,,,34614.54,0
24908070,21:07:00,21:07:00,8628,45,,,,35689.9,
24908070,21:08:58,21:08:58,9673,46,,,,36232.41,0
24908070,21:10:01,21:10:01,4055,47,,,,36505.89,0
24908070,21:10:45,21:10:45,9672,48,,,,36646.37,0
24908070,21:12:00,21:12:00,7499,49,,1,,36917.84,
24993110,11:32:00,11:32:00,9943,1,,,1,0,
24993110,11:35:26,11:35:26,5732,2,,,,1244.26,0
24993110,11:37:05,11:37:05,2127,3,,,,1868.42,0
24993110,11:40:00,11:40:00,2514,4,,,,2880.46,
24993110,11:48:01,11:48:01,160,5,,,,6501.33,0
24993110,11:50:00,11:50:00,10161,6,,,,7429.4,
24993110,11:55:00,11:55:00,9520,7,,,,10867.16,
24993110,12:00:00,12:00:00,3344,8,,,,13550.16,
24993110,12:02:59,12:02:59,657,9,,,,16113.59,0
24993110,12:08:00,12:08:00,658,10,,,,20511.82,
24993110,12:08:22,12:08:22,2870,11,,,,20694.56,0
24993110,12:08:58,12:08:58,2871,12,,,,20995.56,0
24993110,12:09:42,12:09:42,2872,13,,,,21290.19,0
24993110,12:10:04,12:10:04,2873,14,,,,21467.05,0
24993110,12:10:19,12:10:19,6649,15,,,,21598.67,0
24993110,12:11:08,12:11:08,2874,16,,,,21917.8,0
24993110,12:11:45,12:11:45,2875,17,,,,22208.09,0
24993110,12:12:11,12:12:11,2876,18,,,,22428.28,0
24993110,12:12:51,12:12:51,2877,19,,,,22755.5,0
24993110,12:13:21,12:13:21,2878,20,,,,23003.24,0
24993110,12:14:09,12:14:09,2879,21,,,,23380.7,0
24993110,12:15:16,12:15:16,1145,22,,,,23850.58,0
24993110,12:16:00,12:16:00,2880,23,,,,24212.11,
24993110,12:16:41,12:16:41,998,24,,,,24729.12,0
24993110,12:17:36,12:17:36,2842,25,,,,25295.91,0
24993110,12:18:40,12:18:40,10090,26,,,,25891.96,0
24993110,12:19:47,12:19:47,10641,27,,,,26542.19,0
24993110,12:21:19,12:21:19,10643,28,,,,27183.91,0
24993110,12:22:19,12:22:19,10645,29,,,,27585.67,0
24993110,12:23:29,12:23:29,10647,30,,,,27910.79,0
24993110,12:24:00,12:24:00,8602,31,,,,28207.02,
24993110,12:25:43,12:25:43,10396,32,,,,28696.8,0
24993110,12:28:30,12:28:30,10392,33,,,,29816.75,0
24993110,12:29:42,12:29:42,2883,34,,,,30575.16,0
24993110,12:30:58,12:30:58,2884,35,,,,31435,0
24993110,12:31:15,12:31:15,2885,36,,,,31611.87,0
24993110,12:32:52,12:32:52,7908,37,,,,32001.17,0
24993110,12:34:06,12:34:06,4049,38,,,,32727.11,0
24993110,12:34:30,12:34:30,4050,39,,,,32939.31,0
24993110,12:35:26,12:35:26,4051,40,,,,33399.13,0
24993110,12:35:57,12:35:57,4052,41,,,,33669.65,0
24993110,12:36:38,12:36:38,4053,42,,,,34026.63,0
24993110,12:37:00,12:37:00,4054,43,,,,34235.73,
24993110,12:37:45,12:37:45,10436,44,,,,34614.54,0
24993110,12:40:00,12:40:00,8628,45,,,,35689.9,
24993110,12:41:58,12:41:58,9673,46,,,,36232.41,0
24993110,12:43:01,12:43:01,4055,47,,,,36505.89,0
24993110,12:43:45,12:43:45,9672,48,,,,36646.37,0
24993110,12:45:00,12:45:00,7499,49,,1,,36917.84,
2516010,13:47:00,13:47:00,9943,1,,,1,0,
2516010,13:50:26,13:50:26,5732,2,,,,1244.26,0
2516010,13:52:05,13:52:05,2127,3,,,,1868.42,0
2516010,13:55:00,13:55:00,2514,4,,,,2880.46,
2516010,14:03:01,14:03:01,160,5,,,,6501.33,0
2516010,14:05:00,14:05:00,10161,6,,,,7429.4,
2516010,14:10:00,14:10:00,9520,7,,,,10867.16,
2516010,14:15:00,14:15:00,3344,8,,,,13550.16,
2516010,14:17:59,14:17:59,657,9,,,,16113.59,0
2516010,14:23:00,14:23:00,658,10,,,,20511.82,
2516010,14:23:22,14:23:22,2870,11,,,,20694.56,0
2516010,14:23:58,14:23:58,2871,12,,,,20995.56,0
2516010,14:24:42,14:24:42,2872,13,,,,21290.19,0
2516010,14:25:04,14:25:04,2873,14,,,,21467.05,0
2516010,14:25:19,14:25:19,6649,15,,,,21598.67,0
2516010,14:26:08,14:26:08,2874,16,,,,21917.8,0
2516010,14:26:45,14:26:45,2875,17,,,,22208.09,0
2516010,14:27:11,14:27:11,2876,18,,,,22428.28,0
2516010,14:27:51,14:27:51,2877,19,,,,22755.5,0
2516010,14:28:21,14:28:21,2878,20,,,,23003.24,0
2516010,14:29:09,14:29:09,2879,21,,,,23380.7,0
2516010,14:30:16,14:30:16,1145,22,,,,23850.58,0
2516010,14:31:00,14:31:00,2880,23,,,,24212.11,
2516010,14:31:41,14:31:41,998,24,,,,24729.12,0
2516010,14:32:36,14:32:36,2842,25,,,,25295.91,0
2516010,14:33:40,14:33:40,10090,26,,,,25891.96,0
2516010,14:34:47,14:34:47,10641,27,,,,26542.19,0
2516010,14:36:19,14:36:19,10643,28,,,,27183.91,0
2516010,14:37:19,14:37:19,10645,29,,,,27585.67,0
2516010,14:38:29,14:38:29,10647,30,,,,27910.79,0
2516010,14:39:00,14:39:00,8602,31,,,,28207.02,
2516010,14:40:43,14:40:43,10396,32,,,,28696.8,0
2516010,14:43:30,14:43:30,10392,33,,,,29816.75,0
2516010,14:44:42,14:44:42,2883,34,,,,30575.16,0
2516010,14:45:58,14:45:58,2884,35,,,,31435,0
2516010,14:46:15,14:46:15,2885,36,,,,31611.87,0
2516010,14:47:52,14:47:52,7908,37,,,,32001.17,0
2516010,14:49:06,14:49:06,4049,38,,,,32727.11,0
2516010,14:49:30,14:49:30,4050,39,,,,32939.31,0
2516010,14:50:26,14:50:26,4051,40,,,,33399.13,0
2516010,14:50:57,14:50:57,4052,41,,,,33669.65,0
2516010,14:51:38,14:51:38,4053,42,,,,34026.63,0
2516010,14:52:00,14:52:00,4054,43,,,,34235.73,
2516010,14:52:45,14:52:45,10436,44,,,,34614.54,0
2516010,14:55:00,14:55:00,8628,45,,,,35689.9,
2516010,14:56:58,14:56:58,9673,46,,,,36232.41,0
2516010,14:58:01,14:58:01,4055,47,,,,36505.89,0
2516010,14:58:45,14:58:45,9672,48,,,,36646.37,0
2516010,15:00:00,15:00:00,7499,49,,1,,36917.84,
2516080,13:47:00,13:47:00,9943,1,,,1,0,
2516080,13:50:26,13:50:26,5732,2,,,,1244.26,0
2516080,13:52:05,13:52:05,2127,3,,,,1868.42,0
2516080,13:55:00,13:55:00,2514,4,,,,2880.46,
2516080,14:03:01,14:03:01,160,5,,,,6501.33,0
2516080,14:05:00,14:05:00,10161,6,,,,7429.4,
2516080,14:10:00,14:10:00,9520,7,,,,10867.16,
2516080,14:15:00,14:15:00,3344,8,,,,13550.16,
2516080,14:17:59,14:17:59,657,9,,,,16113.59,0
2516080,14:23:00,14:23:00,658,10,,,,20511.82,
2516080,14:23:22,14:23:22,2870,11,,,,20694.56,0
2516080,14:23:58,14:23:58,2871,12,,,,20995.56,0
2516080,14:24:42,14:24:42,2872,13,,,,21290.19,0
2516080,14:25:04,14:25:04,2873,14,,,,21467.05,0
2516080,14:25:19,14:25:19,6649,15,,,,21598.67,0
2516080,14:26:08,14:26:08,2874,16,,,,21917.8,0
2516080,14:26:45,14:26:45,2875,17,,,,22208.09,0
2516080,14:27:11,14:27:11,2876,18,,,,22428.28,0
2516080,14:27:51,14:27:51,2877,19,,,,22755.5,0
2516080,14:28:21,14:28:21,2878,20,,,,23003.24,0
2516080,14:29:09,14:29:09,2879,21,,,,23380.7,0
2516080,14:30:16,14:30:16,1145,22,,,,23850.58,0
2516080,14:31:00,14:31:00,2880,23,,,,24212.11,
2516080,14:31:41,14:31:41,998,24,,,,24729.12,0
2516080,14:32:36,14:32:36,2842,25,,,,25295.91,0
2516080,14:33:40,14:33:40,10090,26,,,,25891.96,0
2516080,14:34:47,14:34:47,10641,27,,,,26542.19,0
2516080,14:36:19,14:36:19,10643,28,,,,27183.91,0
2516080,14:37:19,14:37:19,10645,29,,,,27585.67,0
2516080,14:38:29,14:38:29,10647,30,,,,27910.79,0
2516080,14:39:00,14:39:00,8602,31,,,,28207.02,
2516080,14:40:43,14:40:43,10396,32,,,,28696.8,0
2516080,14:43:30,14:43:30,10392,33,,,,29816.75,0
2516080,14:44:42,14:44:42,2883,34,,,,30575.16,0
2516080,14:45:58,14:45:58,2884,35,,,,31435,0
2516080,14:46:15,14:46:15,2885,36,,,,31611.87,0
2516080,14:47:52,14:47:52,7908,37,,,,32001.17,0
2516080,14:49:06,14:49:06,4049,38,,,,32727.11,0
2516080,14:49:30,14:49:30,4050,39,,,,32939.31,0
2516080,14:50:26,14:50:26,4051,40,,,,33399.13,0
2516080,14:50:57,14:50:57,4052,41,,,,33669.65,0
2516080,14:51:38,14:51:38,4053,42,,,,34026.63,0
2516080,14:52:00,14:52:00,4054,43,,,,34235.73,
2516080,14:52:45,14:52:45,10436,44,,,,34614.54,0
2516080,14:55:00,14:55:00,8628,45,,,,35689.9,
2516080,14:56:58,14:56:58,9673,46,,,,36232.41,0
2516080,14:58:01,14:58:01,4055,47,,,,36505.89,0
2516080,14:58:45,14:58:45,9672,48,,,,36646.37,0
2516080,15:00:00,15:00:00,7499,49,,1,,36917.84,
2516100,13:47:00,13:47:00,9943,1,,,1,0,
2516100,13:50:26,13:50:26,5732,2,,,,1244.26,0
2516100,13:52:05,13:52:05,2127,3,,,,1868.42,0
2516100,13:55:00,13:55:00,2514,4,,,,2880.46,
2516100,14:03:01,14:03:01,160,5,,,,6501.33,0
2516100,14:05:00,14:05:00,10161,6,,,,7429.4,
2516100,14:10:00,14:10:00,9520,7,,,,10867.16,
2516100,14:15:00,14:15:00,3344,8,,,,13550.16,
2516100,14:17:59,14:17:59,657,9,,,,16113.59,0
2516100,14:23:00,14:23:00,658,10,,,,20511.82,
2516100,14:23:22,14:23:22,2870,11,,,,20694.56,0
2516100,14:23:58,14:23:58,2871,12,,,,20995.56,0
2516100,14:24:42,14:24:42,2872,13,,,,21290.19,0
2516100,14:25:04,14:25:04,2873,14,,,,21467.05,0
2516100,14:25:19,14:25:19,6649,15,,,,21598.67,0
2516100,14:26:08,14:26:08,2874,16,,,,21917.8,0
2516100,14:26:45,14:26:45,2875,17,,,,22208.09,0
2516100,14:27:11,14:27:11,2876,18,,,,22428.28,0
2516100,14:27:51,14:27:51,2877,19,,,,22755.5,0
2516100,14:28:21,14:28:21,2878,20,,,,23003.24,0
2516100,14:29:09,14:29:09,2879,21,,,,23380.7,0
2516100,14:30:16,14:30:16,1145,22,,,,23850.58,0
2516100,14:31:00,14:31:00,2880,23,,,,24212.11,
2516100,14:31:41,14:31:41,998,24,,,,24729.12,0
2516100,14:32:36,14:32:36,2842,25,,,,25295.91,0
2516100,14:33:40,14:33:40,10090,26,,,,25891.96,0
2516100,14:34:47,14:34:47,10641,27,,,,26542.19,0
2516100,14:36:19,14:36:19,10643,28,,,,27183.91,0
2516100,14:37:19,14:37:19,10645,29,,,,27585.67,0
2516100,14:38:29,14:38:29,10647,30,,,,27910.79,0
2516100,14:39:00,14:39:00,8602,31,,,,28207.02,
2516100,14:40:43,14:40:43,10396,32,,,,28696.8,0
2516100,14:43:30,14:43:30,10392,33,,,,29816.75,0
2516100,14:44:42,14:44:42,2883,34,,,,30575.16,0
2516100,14:45:58,14:45:58,2884,35,,,,31435,0
2516100,14:46:15,14:46:15,2885,36,,,,31611.87,0
2516100,14:47:52,14:47:52,7908,37,,,,32001.17,0
2516100,14:49:06,14:49:06,4049,38,,,,32727.11,0
2516100,14:49:30,14:49:30,4050,39,,,,32939.31,0
2516100,14:50:26,14:50:26,4051,40,,,,33399.13,0
2516100,14:50:57,14:50:57,4052,41,,,,33669.65,0
2516100,14:51:38,14:51:38,4053,42,,,,34026.63,0
2516100,14:52:00,14:52:00,4054,43,,,,34235.73,
2516100,14:52:45,14:52:45,10436,44,,,,34614.54,0
2516100,14:55:00,14:55:00,8628,45,,,,35689.9,
2516100,14:56:58,14:56:58,9673,46,,,,36232.41,0
2516100,14:58:01,14:58:01,4055,47,,,,36505.89,0
2516100,14:58:45,14:58:45,9672,48,,,,36646.37,0
2516100,15:00:00,15:00:00,7499,49,,1,,36917.84,
25295070,19:32:00,19:32:00,9943,1,,,1,0,
25295070,19:35:26,19:35:26,5732,2,,,,1244.26,0
25295070,19:37:05,19:37:05,2127,3,,,,1868.42,0
25295070,19:40:00,19:40:00,2514,4,,,,2880.46,
25295070,19:48:01,19:48:01,160,5,,,,6501.33,0
25295070,19:50:00,19:50:00,10161,6,,,,7429.4,
25295070,19:55:00,19:55:00,9520,7,,,,10867.16,
25295070,20:00:00,20:00:00,3344,8,,,,13550.16,
25295070,20:02:59,20:02:59,657,9,,,,16113.59,0
25295070,20:08:00,20:08:00,658,10,,,,20511.82,
25295070,20:08:22,20:08:22,2870,11,,,,20694.56,0
25295070,20:08:58,20:08:58,2871,12,,,,20995.56,0
25295070,20:09:42,20:09:42,2872,13,,,,21290.19,0
25295070,20:10:04,20:10:04,2873,14,,,,21467.05,0
25295070,20:10:19,20:10:19,6649,15,,,,21598.67,0
25295070,20:11:08,20:11:08,2874,16,,,,21917.8,0
25295070,20:11:45,20:11:45,2875,17,,,,22208.09,0
25295070,20:12:11,20:12:11,2876,18,,,,22428.28,0
25295070,20:12:51,20:12:51,2877,19,,,,22755.5,0
25295070,20:13:21,20:13:21,2878,20,,,,23003.24,0
25295070,20:14:09,20:14:09,2879,21,,,,23380.7,0
25295070,20:15:16,20:15:16,1145,22,,,,23850.58,0
25295070,20:16:00,20:16:00,2880,23,,,,24212.11,
25295070,20:16:41,20:16:41,998,24,,,,24729.12,0
25295070,20:17:36,20:17:36,2842,25,,,,25295.91,0
25295070,20:18:40,20:18:40,10090,26,,,,25891.96,0
25295070,20:19:47,20:19:47,10641,27,,,,26542.19,0
25295070,20:21:19,20:21:19,10643,28,,,,27183.91,0
25295070,20:22:19,20:22:19,10645,29,,,,27585.67,0
25295070,20:23:29,20:23:29,10647,30,,,,27910.79,0
25295070,20:24:00,20:24:00,8602,31,,,,28207.02,
25295070,20:25:43,20:25:43,10396,32,,,,28696.8,0
25295070,20:28:30,20:28:30,10392,33,,,,29816.75,0
25295070,20:29:42,20:29:42,2883,34,,,,30575.16,0
25295070,20:30:58,20:30:58,2884,35,,,,31435,0
25295070,20:31:15,20:31:15,2885,36,,,,31611.87,0
25295070,20:32:52,20:32:52,7908,37,,,,32001.17,0
25295070,20:34:06,20:34:06,4049,38,,,,32727.11,0
25295070,20:34:30,20:34:30,4050,39,,,,32939.31,0
25295070,20:35:26,20:35:26,4051,40,,,,33399.13,0
25295070,20:35:57,20:35:57,4052,41,,,,33669.65,0
25295070,20:36:38,20:36:38,4053,42,,,,34026.63,0
25295070,20:37:00,20:37:00,4054,43,,,,34235.73,
25295070,20:37:45,20:37:45,10436,44,,,,34614.54,0
25295070,20:40:00,20:40:00,8628,45,,,,35689.9,
25295070,20:41:58,20:41:58,9673,46,,,,36232.41,0
25295070,20:43:01,20:43:01,4055,47,,,,36505.89,0
25295070,20:43:45,20:43:45,9672,48,,,,36646.37,0
25295070,20:45:00,20:45:00,7499,49,,1,,36917.84,
25493010,21:17:00,21:17:00,9943,1,,,1,0,
25493010,21:20:26,21:20:26,5732,2,,,,1244.26,0
25493010,21:22:05,21:22:05,2127,3,,,,1868.42,0
25493010,21:25:00,21:25:00,2514,4,,,,2880.46,
25493010,21:32:13,21:32:13,160,5,,,,6501.33,0
25493010,21:34:00,21:34:00,10161,6,,,,7429.4,
25493010,21:39:00,21:39:00,9520,7,,,,10867.16,
25493010,21:44:00,21:44:00,3344,8,,,,13550.16,
25493010,21:46:59,21:46:59,657,9,,,,16113.59,0
25493010,21:52:00,21:52:00,658,10,,,,20511.82,
25493010,21:52:19,21:52:19,2870,11,,,,20694.56,0
25493010,21:52:51,21:52:51,2871,12,,,,20995.56,0
25493010,21:53:29,21:53:29,2872,13,,,,21290.19,0
25493010,21:53:49,21:53:49,2873,14,,,,21467.05,0
25493010,21:54:02,21:54:02,6649,15,,,,21598.67,0
25493010,21:54:44,21:54:44,2874,16,,,,21917.8,0
25493010,21:55:17,21:55:17,2875,17,,,,22208.09,0
25493010,21:55:39,21:55:39,2876,18,,,,22428.28,0
25493010,21:56:15,21:56:15,2877,19,,,,22755.5,0
25493010,21:56:40,21:56:40,2878,20,,,,23003.24,0
25493010,21:57:23,21:57:23,2879,21,,,,23380.7,0
25493010,21:58:21,21:58:21,1145,22,,,,23850.58,0
25493010,21:59:00,21:59:00,2880,23,,,,24212.11,
25493010,21:59:41,21:59:41,998,24,,,,24729.12,0
25493010,22:00:36,22:00:36,2842,25,,,,25295.91,0
25493010,22:01:40,22:01:40,10090,26,,,,25891.96,0
25493010,22:02:47,22:02:47,10641,27,,,,26542.19,0
25493010,22:04:19,22:04:19,10643,28,,,,27183.91,0
25493010,22:05:19,22:05:19,10645,29,,,,27585.67,0
25493010,22:06:29,22:06:29,10647,30,,,,27910.79,0
25493010,22:07:00,22:07:00,8602,31,,,,28207.02,
25493010,22:08:35,22:08:35,10396,32,,,,28696.8,0
25493010,22:11:09,22:11:09,10392,33,,,,29816.75,0
25493010,22:12:15,22:12:15,2883,34,,,,30575.16,0
25493010,22:13:26,22:13:26,2884,35,,,,31435,0
25493010,22:13:41,22:13:41,2885,36,,,,31611.87,0
25493010,22:15:11,22:15:11,7908,37,,,,32001.17,0
25493010,22:16:19,22:16:19,4049,38,,,,32727.11,0
25493010,22:16:41,22:16:41,4050,39,,,,32939.31,0
25493010,22:17:34,22:17:34,4051,40,,,,33399.13,0
25493010,22:18:01,22:18:01,4052,41,,,,33669.65,0
25493010,22:18:40,22:18:40,4053,42,,,,34026.63,0
25493010,22:19:00,22:19:00,4054,43,,,,34235.73,
25493010,22:19:45,22:19:45,10436,44,,,,34614.54,0
25493010,22:22:00,22:22:00,8628,45,,,,35689.9,
25493010,22:23:58,22:23:58,9673,46,,,,36232.41,0
25493010,22:25:01,22:25:01,4055,47,,,,36505.89,0
25493010,22:25:45,22:25:45,9672,48,,,,36646.37,0
25493010,22:27:00,22:27:00,7499,49,,1,,36917.84,
25493080,21:17:00,21:17:00,9943,1,,,1,0,
25493080,21:20:26,21:20:26,5732,2,,,,1244.26,0
25493080,21:22:05,21:22:05,2127,3,,,,1868.42,0
25493080,21:25:00,21:25:00,2514,4,,,,2880.46,
25493080,21:32:13,21:32:13,160,5,,,,6501.33,0
25493080,21:34:00,21:34:00,10161,6,,,,7429.4,
25493080,21:39:00,21:39:00,9520,7,,,,10867.16,
25493080,21:44:00,21:44:00,3344,8,,,,13550.16,
25493080,21:46:59,21:46:59,657,9,,,,16113.59,0
25493080,21:52:00,21:52:00,658,10,,,,20511.82,
25493080,21:52:19,21:52:19,2870,11,,,,20694.56,0
25493080,21:52:51,21:52:51,2871,12,,,,20995.56,0
25493080,21:53:29,21:53:29,2872,13,,,,21290.19,0
25493080,21:53:49,21:53:49,2873,14,,,,21467.05,0
25493080,21:54:02,21:54:02,6649,15,,,,21598.67,0
25493080,21:54:44,21:54:44,2874,16,,,,21917.8,0
25493080,21:55:17,21:55:17,2875,17,,,,22208.09,0
25493080,21:55:39,21:55:39,2876,18,,,,22428.28,0
25493080,21:56:15,21:56:15,2877,19,,,,22755.5,0
25493080,21:56:40,21:56:40,2878,20,,,,23003.24,0
25493080,21:57:23,21:57:23,2879,21,,,,23380.7,0
25493080,21:58:21,21:58:21,1145,22,,,,23850.58,0
25493080,21:59:00,21:59:00,2880,23,,,,24212.11,
25493080,21:59:41,21:59:41,998,24,,,,24729.12,0
25493080,22:00:36,22:00:36,2842,25,,,,25295.91,0
25493080,22:01:40,22:01:40,10090,26,,,,25891.96,0
25493080,22:02:47,22:02:47,10641,27,,,,26542.19,0
25493080,22:04:19,22:04:19,10643,28,,,,27183.91,0
25493080,22:05:19,22:05:19,10645,29,,,,27585.67,0
25493080,22:06:29,22:06:29,10647,30,,,,27910.79,0
25493080,22:07:00,22:07:00,8602,31,,,,28207.02,
25493080,22:08:35,22:08:35,10396,32,,,,28696.8,0
25493080,22:11:09,22:11:09,10392,33,,,,29816.75,0
25493080,22:12:15,22:12:15,2883,34,,,,30575.16,0
25493080,22:13:26,22:13:26,2884,35,,,,31435,0
25493080,22:13:41,22:13:41,2885,36,,,,31611.87,0
25493080,22:15:11,22:15:11,7908,37,,,,32001.17,0
25493080,22:16:19,22:16:19,4049,38,,,,32727.11,0
25493080,22:16:41,22:16:41,4050,39,,,,32939.31,0
25493080,22:17:34,22:17:34,4051,40,,,,33399.13,0
25493080,22:18:01,22:18:01,4052,41,,,,33669.65,0
25493080,22:18:40,22:18:40,4053,42,,,,34026.63,0
25493080,22:19:00,22:19:00,4054,43,,,,34235.73,
25493080,22:19:45,22:19:45,10436,44,,,,34614.54,0
25493080,22:22:00,22:22:00,8628,45,,,,35689.9,
25493080,22:23:58,22:23:58,9673,46,,,,36232.41,0
25493080,22:25:01,22:25:01,4055,47,,,,36505.89,0
25493080,22:25:45,22:25:45,9672,48,,,,36646.37,0
25493080,22:27:00,22:27:00,7499,49,,1,,36917.84,
25493100,21:17:00,21:17:00,9943,1,,,1,0,
25493100,21:20:26,21:20:26,5732,2,,,,1244.26,0
25493100,21:22:05,21:22:05,2127,3,,,,1868.42,0
25493100,21:25:00,21:25:00,2514,4,,,,2880.46,
25493100,21:32:13,21:32:13,160,5,,,,6501.33,0
25493100,21:34:00,21:34:00,10161,6,,,,7429.4,
25493100,21:39:00,21:39:00,9520,7,,,,10867.16,
25493100,21:44:00,21:44:00,3344,8,,,,13550.16,
25493100,21:46:59,21:46:59,657,9,,,,16113.59,0
25493100,21:52:00,21:52:00,658,10,,,,20511.82,
25493100,21:52:19,21:52:19,2870,11,,,,20694.56,0
25493100,21:52:51,21:52:51,2871,12,,,,20995.56,0
25493100,21:53:29,21:53:29,2872,13,,,,21290.19,0
25493100,21:53:49,21:53:49,2873,14,,,,21467.05,0
25493100,21:54:02,21:54:02,6649,15,,,,21598.67,0
25493100,21:54:44,21:54:44,2874,16,,,,21917.8,0
25493100,21:55:17,21:55:17,2875,17,,,,22208.09,0
25493100,21:55:39,21:55:39,2876,18,,,,22428.28,0
25493100,21:56:15,21:56:15,2877,19,,,,22755.5,0
25493100,21:56:40,21:56:40,2878,20,,,,23003.24,0
25493100,21:57:23,21:57:23,2879,21,,,,23380.7,0
25493100,21:58:21,21:58:21,1145,22,,,,23850.58,0
25493100,21:59:00,21:59:00,2880,23,,,,24212.11,
25493100,21:59:41,21:59:41,998,24,,,,24729.12,0
25493100,22:00:36,22:00:36,2842,25,,,,25295.91,0
25493100,22:01:40,22:01:40,10090,26,,,,25891.96,0
25493100,22:02:47,22:02:47,10641,27,,,,26542.19,0
25493100,22:04:19,22:04:19,10643,28,,,,27183.91,0
25493100,22:05:19,22:05:19,10645,29,,,,27585.67,0
25493100,22:06:29,22:06:29,10647,30,,,,27910.79,0
25493100,22:07:00,22:07:00,8602,31,,,,28207.02,
25493100,22:08:35,22:08:35,10396,32,,,,28696.8,0
25493100,22:11:09,22:11:09,10392,33,,,,29816.75,0
25493100,22:12:15,22:12:15,2883,34,,,,30575.16,0
25493100,22:13:26,22:13:26,2884,35,,,,31435,0
25493100,22:13:41,22:13:41,2885,36,,,,31611.87,0
25493100,22:15:11,22:15:11,7908,37,,,,32001.17,0
25493100,22:16:19,22:16:19,4049,38,,,,32727.11,0
25493100,22:16:41,22:16:41,4050,39,,,,32939.31,0
25493100,22:17:34,22:17:34,4051,40,,,,33399.13,0
25493100,22:18:01,22:18:01,4052,41,,,,33669.65,0
25493100,22:18:40,22:18:40,4053,42,,,,34026.63,0
25493100,22:19:00,22:19:00,4054,43,,,,34235.73,
25493100,22:19:45,22:19:45,10436,44,,,,34614.54,0
25493100,22:22:00,22:22:00,8628,45,,,,35689.9,
25493100,22:23:58,22:23:58,9673,46,,,,36232.41,0
25493100,22:25:01,22:25:01,4055,47,,,,36505.89,0
25493100,22:25:45,22:25:45,9672,48,,,,36646.37,0
25493100,22:27:00,22:27:00,7499,49,,1,,36917.84,
25567020,05:24:00,05:24:00,9943,1,,,1,0,
25567020,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567020,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567020,05:30:00,05:30:00,2514,4,,,,2854.66,
25567020,05:38:49,05:38:49,160,5,,,,6475.53,0
25567020,05:41:00,05:41:00,10161,6,,,,7403.6,
25567020,05:46:00,05:46:00,9520,7,,,,10841.36,
25567020,05:51:00,05:51:00,3344,8,,,,13524.36,
25567020,05:54:13,05:54:13,657,9,,,,16087.79,0
25567020,06:00:00,06:00:00,658,10,,,,20491.25,
25567020,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567020,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567020,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567020,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567020,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567020,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567020,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567020,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567020,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567020,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567020,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567020,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567020,06:07:00,06:07:00,2880,23,,,,24192.02,
25567020,06:07:46,06:07:46,998,24,,,,24709.03,0
25567020,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567020,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567020,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567020,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567020,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567020,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567020,06:16:00,06:16:00,8602,31,,,,28171.04,
25567020,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567020,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567020,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567020,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567020,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567020,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567020,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567020,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567020,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567020,06:24:00,06:24:00,8628,41,,,,33923.83,
25567020,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567020,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567020,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567020,06:27:00,06:27:00,7499,45,,1,,35173.83,
25567030,05:24:00,05:24:00,9943,1,,,1,0,
25567030,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567030,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567030,05:30:00,05:30:00,2514,4,,,,2854.66,
25567030,05:38:49,05:38:49,160,5,,,,6475.53,0
25567030,05:41:00,05:41:00,10161,6,,,,7403.6,
25567030,05:46:00,05:46:00,9520,7,,,,10841.36,
25567030,05:51:00,05:51:00,3344,8,,,,13524.36,
25567030,05:54:13,05:54:13,657,9,,,,16087.79,0
25567030,06:00:00,06:00:00,658,10,,,,20491.25,
25567030,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567030,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567030,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567030,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567030,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567030,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567030,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567030,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567030,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567030,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567030,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567030,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567030,06:07:00,06:07:00,2880,23,,,,24192.02,
25567030,06:07:46,06:07:46,998,24,,,,24709.03,0
25567030,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567030,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567030,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567030,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567030,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567030,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567030,06:16:00,06:16:00,8602,31,,,,28171.04,
25567030,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567030,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567030,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567030,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567030,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567030,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567030,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567030,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567030,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567030,06:24:00,06:24:00,8628,41,,,,33923.83,
25567030,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567030,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567030,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567030,06:27:00,06:27:00,7499,45,,1,,35173.83,
25567040,05:24:00,05:24:00,9943,1,,,1,0,
25567040,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567040,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567040,05:30:00,05:30:00,2514,4,,,,2854.66,
25567040,05:38:49,05:38:49,160,5,,,,6475.53,0
25567040,05:41:00,05:41:00,10161,6,,,,7403.6,
25567040,05:46:00,05:46:00,9520,7,,,,10841.36,
25567040,05:51:00,05:51:00,3344,8,,,,13524.36,
25567040,05:54:13,05:54:13,657,9,,,,16087.79,0
25567040,06:00:00,06:00:00,658,10,,,,20491.25,
25567040,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567040,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567040,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567040,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567040,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567040,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567040,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567040,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567040,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567040,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567040,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567040,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567040,06:07:00,06:07:00,2880,23,,,,24192.02,
25567040,06:07:46,06:07:46,998,24,,,,24709.03,0
25567040,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567040,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567040,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567040,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567040,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567040,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567040,06:16:00,06:16:00,8602,31,,,,28171.04,
25567040,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567040,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567040,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567040,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567040,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567040,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567040,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567040,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567040,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567040,06:24:00,06:24:00,8628,41,,,,33923.83,
25567040,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567040,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567040,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567040,06:27:00,06:27:00,7499,45,,1,,35173.83,
25567050,05:24:00,05:24:00,9943,1,,,1,0,
25567050,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567050,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567050,05:30:00,05:30:00,2514,4,,,,2854.66,
25567050,05:38:49,05:38:49,160,5,,,,6475.53,0
25567050,05:41:00,05:41:00,10161,6,,,,7403.6,
25567050,05:46:00,05:46:00,9520,7,,,,10841.36,
25567050,05:51:00,05:51:00,3344,8,,,,13524.36,
25567050,05:54:13,05:54:13,657,9,,,,16087.79,0
25567050,06:00:00,06:00:00,658,10,,,,20491.25,
25567050,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567050,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567050,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567050,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567050,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567050,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567050,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567050,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567050,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567050,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567050,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567050,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567050,06:07:00,06:07:00,2880,23,,,,24192.02,
25567050,06:07:46,06:07:46,998,24,,,,24709.03,0
25567050,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567050,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567050,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567050,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567050,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567050,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567050,06:16:00,06:16:00,8602,31,,,,28171.04,
25567050,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567050,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567050,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567050,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567050,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567050,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567050,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567050,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567050,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567050,06:24:00,06:24:00,8628,41,,,,33923.83,
25567050,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567050,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567050,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567050,06:27:00,06:27:00,7499,45,,1,,35173.83,
25567060,05:24:00,05:24:00,9943,1,,,1,0,
25567060,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567060,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567060,05:30:00,05:30:00,2514,4,,,,2854.66,
25567060,05:38:49,05:38:49,160,5,,,,6475.53,0
25567060,05:41:00,05:41:00,10161,6,,,,7403.6,
25567060,05:46:00,05:46:00,9520,7,,,,10841.36,
25567060,05:51:00,05:51:00,3344,8,,,,13524.36,
25567060,05:54:13,05:54:13,657,9,,,,16087.79,0
25567060,06:00:00,06:00:00,658,10,,,,20491.25,
25567060,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567060,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567060,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567060,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567060,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567060,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567060,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567060,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567060,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567060,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567060,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567060,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567060,06:07:00,06:07:00,2880,23,,,,24192.02,
25567060,06:07:46,06:07:46,998,24,,,,24709.03,0
25567060,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567060,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567060,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567060,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567060,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567060,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567060,06:16:00,06:16:00,8602,31,,,,28171.04,
25567060,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567060,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567060,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567060,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567060,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567060,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567060,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567060,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567060,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567060,06:24:00,06:24:00,8628,41,,,,33923.83,
25567060,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567060,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567060,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567060,06:27:00,06:27:00,7499,45,,1,,35173.83,
25567120,05:24:00,05:24:00,9943,1,,,1,0,
25567120,05:26:47,05:26:47,5732,2,,,,1244.26,0
25567120,05:28:08,05:28:08,2127,3,,,,1853.38,0
25567120,05:30:00,05:30:00,2514,4,,,,2854.66,
25567120,05:38:49,05:38:49,160,5,,,,6475.53,0
25567120,05:41:00,05:41:00,10161,6,,,,7403.6,
25567120,05:46:00,05:46:00,9520,7,,,,10841.36,
25567120,05:51:00,05:51:00,3344,8,,,,13524.36,
25567120,05:54:13,05:54:13,657,9,,,,16087.79,0
25567120,06:00:00,06:00:00,658,10,,,,20491.25,
25567120,06:00:20,06:00:20,2870,11,,,,20673.99,0
25567120,06:00:50,06:00:50,2871,12,,,,20974.96,0
25567120,06:01:29,06:01:29,2872,13,,,,21269.59,0
25567120,06:01:49,06:01:49,2873,14,,,,21446.45,0
25567120,06:02:02,06:02:02,6649,15,,,,21578.07,0
25567120,06:02:45,06:02:45,2874,16,,,,21897.2,0
25567120,06:03:19,06:03:19,2875,17,,,,22187.49,0
25567120,06:03:40,06:03:40,2876,18,,,,22407.45,0
25567120,06:04:12,06:04:12,2877,19,,,,22735.41,0
25567120,06:04:38,06:04:38,2878,20,,,,22983.15,0
25567120,06:05:21,06:05:21,2879,21,,,,23360.61,0
25567120,06:06:21,06:06:21,1145,22,,,,23830.49,0
25567120,06:07:00,06:07:00,2880,23,,,,24192.02,
25567120,06:07:46,06:07:46,998,24,,,,24709.03,0
25567120,06:08:49,06:08:49,2842,25,,,,25275.82,0
25567120,06:10:02,06:10:02,10090,26,,,,25871.87,0
25567120,06:11:18,06:11:18,10641,27,,,,26506.3,0
25567120,06:12:59,06:12:59,10643,28,,,,27145.98,0
25567120,06:14:07,06:14:07,10645,29,,,,27549.66,0
25567120,06:15:26,06:15:26,10647,30,,,,27874.78,0
25567120,06:16:00,06:16:00,8602,31,,,,28171.04,
25567120,06:17:09,06:17:09,10396,32,,,,28660.82,0
25567120,06:19:03,06:19:03,10392,33,,,,29777.38,0
25567120,06:19:48,06:19:48,2883,34,,,,30536.34,0
25567120,06:20:42,06:20:42,2884,35,,,,31396.22,0
25567120,06:20:53,06:20:53,2885,36,,,,31573.09,0
25567120,06:21:57,06:21:57,7908,37,,,,31962.13,0
25567120,06:22:27,06:22:27,8626,38,,,,32378.55,0
25567120,06:22:59,06:22:59,9676,39,,,,32896.97,0
25567120,06:23:30,06:23:30,8630,40,,,,33422.23,0
25567120,06:24:00,06:24:00,8628,41,,,,33923.83,
25567120,06:25:12,06:25:12,9673,42,,,,34467.66,0
25567120,06:25:56,06:25:56,4055,43,,,,34761.91,0
25567120,06:26:18,06:26:18,9672,44,,,,34902.38,0
25567120,06:27:00,06:27:00,7499,45,,1,,35173.83,
25703070,07:34:00,07:34:00,9943,1,,,1,0,
25703070,07:37:26,07:37:26,5732,2,,,,1244.26,0
25703070,07:39:05,07:39:05,2127,3,,,,1868.42,0
25703070,07:42:00,07:42:00,2514,4,,,,2880.46,
25703070,07:49:13,07:49:13,160,5,,,,6501.33,0
25703070,07:51:00,07:51:00,10161,6,,,,7429.4,
25703070,07:56:00,07:56:00,9520,7,,,,10867.16,
25703070,08:01:00,08:01:00,3344,8,,,,13550.16,
25703070,08:03:59,08:03:59,657,9,,,,16113.59,0
25703070,08:09:00,08:09:00,658,10,,,,20511.82,
25703070,08:09:19,08:09:19,2870,11,,,,20694.56,0
25703070,08:09:51,08:09:51,2871,12,,,,20995.56,0
25703070,08:10:29,08:10:29,2872,13,,,,21290.19,0
25703070,08:10:49,08:10:49,2873,14,,,,21467.05,0
25703070,08:11:02,08:11:02,6649,15,,,,21598.67,0
25703070,08:11:44,08:11:44,2874,16,,,,21917.8,0
25703070,08:12:17,08:12:17,2875,17,,,,22208.09,0
25703070,08:12:39,08:12:39,2876,18,,,,22428.28,0
25703070,08:13:15,08:13:15,2877,19,,,,22755.5,0
25703070,08:13:40,08:13:40,2878,20,,,,23003.24,0
25703070,08:14:23,08:14:23,2879,21,,,,23380.7,0
25703070,08:15:21,08:15:21,1145,22,,,,23850.58,0
25703070,08:16:00,08:16:00,2880,23,,,,24212.11,
25703070,08:16:41,08:16:41,998,24,,,,24729.12,0
25703070,08:17:36,08:17:36,2842,25,,,,25295.91,0
25703070,08:18:40,08:18:40,10090,26,,,,25891.96,0
25703070,08:19:47,08:19:47,10641,27,,,,26542.19,0
25703070,08:21:19,08:21:19,10643,28,,,,27183.91,0
25703070,08:22:19,08:22:19,10645,29,,,,27585.67,0
25703070,08:23:29,08:23:29,10647,30,,,,27910.79,0
25703070,08:24:00,08:24:00,8602,31,,,,28207.02,
25703070,08:25:35,08:25:35,10396,32,,,,28696.8,0
25703070,08:28:09,08:28:09,10392,33,,,,29816.75,0
25703070,08:29:15,08:29:15,2883,34,,,,30575.16,0
25703070,08:30:26,08:30:26,2884,35,,,,31435,0
25703070,08:30:41,08:30:41,2885,36,,,,31611.87,0
25703070,08:32:11,08:32:11,7908,37,,,,32001.17,0
25703070,08:33:19,08:33:19,4049,38,,,,32727.11,0
25703070,08:33:41,08:33:41,4050,39,,,,32939.31,0
25703070,08:34:34,08:34:34,4051,40,,,,33399.13,0
25703070,08:35:01,08:35:01,4052,41,,,,33669.65,0
25703070,08:35:40,08:35:40,4053,42,,,,34026.63,0
25703070,08:36:00,08:36:00,4054,43,,,,34235.73,
25703070,08:36:45,08:36:45,10436,44,,,,34614.54,0
25703070,08:39:00,08:39:00,8628,45,,,,35689.9,
25703070,08:40:58,08:40:58,9673,46,,,,36232.41,0
25703070,08:42:01,08:42:01,4055,47,,,,36505.89,0
25703070,08:42:45,08:42:45,9672,48,,,,36646.37,0
25703070,08:44:00,08:44:00,7499,49,,1,,36917.84,
25808070,10:32:00,10:32:00,9943,1,,,1,0,
25808070,10:35:26,10:35:26,5732,2,,,,1244.26,0
25808070,10:37:05,10:37:05,2127,3,,,,1868.42,0
25808070,10:40:00,10:40:00,2514,4,,,,2880.46,
25808070,10:48:01,10:48:01,160,5,,,,6501.33,0
25808070,10:50:00,10:50:00,10161,6,,,,7429.4,
25808070,10:55:00,10:55:00,9520,7,,,,10867.16,
25808070,11:00:00,11:00:00,3344,8,,,,13550.16,
25808070,11:02:59,11:02:59,657,9,,,,16113.59,0
25808070,11:08:00,11:08:00,658,10,,,,20511.82,
25808070,11:08:22,11:08:22,2870,11,,,,20694.56,0
25808070,11:08:58,11:08:58,2871,12,,,,20995.56,0
25808070,11:09:42,11:09:42,2872,13,,,,21290.19,0
25808070,11:10:04,11:10:04,2873,14,,,,21467.05,0
25808070,11:10:19,11:10:19,6649,15,,,,21598.67,0
25808070,11:11:08,11:11:08,2874,16,,,,21917.8,0
25808070,11:11:45,11:11:45,2875,17,,,,22208.09,0
25808070,11:12:11,11:12:11,2876,18,,,,22428.28,0
25808070,11:12:51,11:12:51,2877,19,,,,22755.5,0
25808070,11:13:21,11:13:21,2878,20,,,,23003.24,0
25808070,11:14:09,11:14:09,2879,21,,,,23380.7,0
25808070,11:15:16,11:15:16,1145,22,,,,23850.58,0
25808070,11:16:00,11:16:00,2880,23,,,,24212.11,
25808070,11:16:41,11:16:41,998,24,,,,24729.12,0
25808070,11:17:36,11:17:36,2842,25,,,,25295.91,0
25808070,11:18:40,11:18:40,10090,26,,,,25891.96,0
25808070,11:19:47,11:19:47,10641,27,,,,26542.19,0
25808070,11:21:19,11:21:19,10643,28,,,,27183.91,0
25808070,11:22:19,11:22:19,10645,29,,,,27585.67,0
25808070,11:23:29,11:23:29,10647,30,,,,27910.79,0
25808070,11:24:00,11:24:00,8602,31,,,,28207.02,
25808070,11:25:43,11:25:43,10396,32,,,,28696.8,0
25808070,11:28:30,11:28:30,10392,33,,,,29816.75,0
25808070,11:29:42,11:29:42,2883,34,,,,30575.16,0
25808070,11:30:58,11:30:58,2884,35,,,,31435,0
25808070,11:31:15,11:31:15,2885,36,,,,31611.87,0
25808070,11:32:52,11:32:52,7908,37,,,,32001.17,0
25808070,11:34:06,11:34:06,4049,38,,,,32727.11,0
25808070,11:34:30,11:34:30,4050,39,,,,32939.31,0
25808070,11:35:26,11:35:26,4051,40,,,,33399.13,0
25808070,11:35:57,11:35:57,4052,41,,,,33669.65,0
25808070,11:36:38,11:36:38,4053,42,,,,34026.63,0
25808070,11:37:00,11:37:00,4054,43,,,,34235.73,
25808070,11:37:45,11:37:45,10436,44,,,,34614.54,0
25808070,11:40:00,11:40:00,8628,45,,,,35689.9,
25808070,11:41:58,11:41:58,9673,46,,,,36232.41,0
25808070,11:43:01,11:43:01,4055,47,,,,36505.89,0
25808070,11:43:45,11:43:45,9672,48,,,,36646.37,0
25808070,11:45:00,11:45:00,7499,49,,1,,36917.84,
25925020,20:25:00,20:25:00,9943,1,,,1,0,
25925020,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925020,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925020,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925020,20:34:00,20:34:00,9487,5,,,,6409.36,
25925020,20:39:00,20:39:00,9520,6,,,,9814.05,
25925020,20:43:00,20:43:00,3344,7,,,,12506.54,
25925020,20:46:14,20:46:14,657,8,,,,15074.48,0
25925020,20:52:00,20:52:00,658,9,,,,19477.92,
25925020,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925020,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925020,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925020,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925020,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925020,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925020,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925020,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925020,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925020,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925020,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925020,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925020,20:58:00,20:58:00,2880,22,,,,23178.21,
25925020,20:58:46,20:58:46,998,23,,,,23695.22,0
25925020,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925020,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925020,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925020,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925020,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925020,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925020,21:07:00,21:07:00,8602,30,,,,27169.5,
25925020,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925020,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925020,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925020,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925020,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925020,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925020,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925020,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925020,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925020,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925020,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925020,21:17:00,21:17:00,4054,42,,,,33198.33,
25925020,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925020,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925020,21:22:00,21:22:00,7499,45,,1,,33882.91,
25925030,20:25:00,20:25:00,9943,1,,,1,0,
25925030,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925030,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925030,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925030,20:34:00,20:34:00,9487,5,,,,6409.36,
25925030,20:39:00,20:39:00,9520,6,,,,9814.05,
25925030,20:43:00,20:43:00,3344,7,,,,12506.54,
25925030,20:46:14,20:46:14,657,8,,,,15074.48,0
25925030,20:52:00,20:52:00,658,9,,,,19477.92,
25925030,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925030,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925030,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925030,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925030,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925030,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925030,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925030,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925030,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925030,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925030,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925030,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925030,20:58:00,20:58:00,2880,22,,,,23178.21,
25925030,20:58:46,20:58:46,998,23,,,,23695.22,0
25925030,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925030,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925030,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925030,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925030,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925030,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925030,21:07:00,21:07:00,8602,30,,,,27169.5,
25925030,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925030,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925030,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925030,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925030,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925030,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925030,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925030,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925030,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925030,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925030,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925030,21:17:00,21:17:00,4054,42,,,,33198.33,
25925030,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925030,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925030,21:22:00,21:22:00,7499,45,,1,,33882.91,
25925040,20:25:00,20:25:00,9943,1,,,1,0,
25925040,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925040,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925040,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925040,20:34:00,20:34:00,9487,5,,,,6409.36,
25925040,20:39:00,20:39:00,9520,6,,,,9814.05,
25925040,20:43:00,20:43:00,3344,7,,,,12506.54,
25925040,20:46:14,20:46:14,657,8,,,,15074.48,0
25925040,20:52:00,20:52:00,658,9,,,,19477.92,
25925040,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925040,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925040,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925040,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925040,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925040,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925040,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925040,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925040,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925040,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925040,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925040,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925040,20:58:00,20:58:00,2880,22,,,,23178.21,
25925040,20:58:46,20:58:46,998,23,,,,23695.22,0
25925040,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925040,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925040,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925040,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925040,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925040,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925040,21:07:00,21:07:00,8602,30,,,,27169.5,
25925040,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925040,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925040,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925040,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925040,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925040,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925040,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925040,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925040,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925040,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925040,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925040,21:17:00,21:17:00,4054,42,,,,33198.33,
25925040,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925040,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925040,21:22:00,21:22:00,7499,45,,1,,33882.91,
25925050,20:25:00,20:25:00,9943,1,,,1,0,
25925050,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925050,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925050,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925050,20:34:00,20:34:00,9487,5,,,,6409.36,
25925050,20:39:00,20:39:00,9520,6,,,,9814.05,
25925050,20:43:00,20:43:00,3344,7,,,,12506.54,
25925050,20:46:14,20:46:14,657,8,,,,15074.48,0
25925050,20:52:00,20:52:00,658,9,,,,19477.92,
25925050,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925050,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925050,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925050,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925050,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925050,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925050,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925050,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925050,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925050,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925050,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925050,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925050,20:58:00,20:58:00,2880,22,,,,23178.21,
25925050,20:58:46,20:58:46,998,23,,,,23695.22,0
25925050,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925050,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925050,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925050,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925050,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925050,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925050,21:07:00,21:07:00,8602,30,,,,27169.5,
25925050,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925050,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925050,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925050,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925050,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925050,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925050,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925050,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925050,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925050,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925050,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925050,21:17:00,21:17:00,4054,42,,,,33198.33,
25925050,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925050,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925050,21:22:00,21:22:00,7499,45,,1,,33882.91,
25925060,20:25:00,20:25:00,9943,1,,,1,0,
25925060,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925060,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925060,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925060,20:34:00,20:34:00,9487,5,,,,6409.36,
25925060,20:39:00,20:39:00,9520,6,,,,9814.05,
25925060,20:43:00,20:43:00,3344,7,,,,12506.54,
25925060,20:46:14,20:46:14,657,8,,,,15074.48,0
25925060,20:52:00,20:52:00,658,9,,,,19477.92,
25925060,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925060,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925060,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925060,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925060,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925060,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925060,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925060,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925060,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925060,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925060,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925060,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925060,20:58:00,20:58:00,2880,22,,,,23178.21,
25925060,20:58:46,20:58:46,998,23,,,,23695.22,0
25925060,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925060,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925060,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925060,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925060,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925060,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925060,21:07:00,21:07:00,8602,30,,,,27169.5,
25925060,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925060,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925060,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925060,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925060,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925060,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925060,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925060,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925060,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925060,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925060,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925060,21:17:00,21:17:00,4054,42,,,,33198.33,
25925060,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925060,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925060,21:22:00,21:22:00,7499,45,,1,,33882.91,
25925120,20:25:00,20:25:00,9943,1,,,1,0,
25925120,20:26:49,20:26:49,5732,2,,,,1244.26,0
25925120,20:27:25,20:27:25,2127,3,,,,1851.87,0
25925120,20:28:24,20:28:24,3836,4,,,,2512.32,0
25925120,20:34:00,20:34:00,9487,5,,,,6409.36,
25925120,20:39:00,20:39:00,9520,6,,,,9814.05,
25925120,20:43:00,20:43:00,3344,7,,,,12506.54,
25925120,20:46:14,20:46:14,657,8,,,,15074.48,0
25925120,20:52:00,20:52:00,658,9,,,,19477.92,
25925120,20:52:17,20:52:17,2870,10,,,,19660.66,0
25925120,20:52:43,20:52:43,2871,11,,,,19961.66,0
25925120,20:53:16,20:53:16,2872,12,,,,20256.29,0
25925120,20:53:33,20:53:33,2873,13,,,,20433.15,0
25925120,20:53:44,20:53:44,6649,14,,,,20564.77,0
25925120,20:54:21,20:54:21,2874,15,,,,20883.9,0
25925120,20:54:49,20:54:49,2875,16,,,,21174.19,0
25925120,20:55:08,20:55:08,2876,17,,,,21394.38,0
25925120,20:55:38,20:55:38,2877,18,,,,21721.6,0
25925120,20:56:00,20:56:00,2878,19,,,,21969.34,0
25925120,20:56:37,20:56:37,2879,20,,,,22346.8,0
25925120,20:57:27,20:57:27,1145,21,,,,22816.68,0
25925120,20:58:00,20:58:00,2880,22,,,,23178.21,
25925120,20:58:46,20:58:46,998,23,,,,23695.22,0
25925120,20:59:48,20:59:48,2842,24,,,,24262.01,0
25925120,21:01:00,21:01:00,10090,25,,,,24858.06,0
25925120,21:02:17,21:02:17,10641,26,,,,25504.67,0
25925120,21:03:59,21:03:59,10643,27,,,,26146.39,0
25925120,21:05:07,21:05:07,10645,28,,,,26548.15,0
25925120,21:06:25,21:06:25,10647,29,,,,26873.27,0
25925120,21:07:00,21:07:00,8602,30,,,,27169.5,
25925120,21:08:19,21:08:19,10396,31,,,,27659.28,0
25925120,21:10:27,21:10:27,10392,32,,,,28779.23,0
25925120,21:11:21,21:11:21,2883,33,,,,29537.62,0
25925120,21:12:20,21:12:20,2884,34,,,,30397.46,0
25925120,21:12:32,21:12:32,2885,35,,,,30574.33,0
25925120,21:13:47,21:13:47,7908,36,,,,30963.63,0
25925120,21:14:44,21:14:44,4049,37,,,,31689.57,0
25925120,21:15:02,21:15:02,4050,38,,,,31901.77,0
25925120,21:15:46,21:15:46,4051,39,,,,32361.59,0
25925120,21:16:09,21:16:09,4052,40,,,,32632.11,0
25925120,21:16:41,21:16:41,4053,41,,,,32989.09,0
25925120,21:17:00,21:17:00,4054,42,,,,33198.33,
25925120,21:18:58,21:18:58,4055,43,,,,33470.96,0
25925120,21:20:06,21:20:06,9672,44,,,,33611.44,0
25925120,21:22:00,21:22:00,7499,45,,1,,33882.91,
26285070,22:02:00,22:02:00,9943,1,,,1,0,
26285070,22:05:26,22:05:26,5732,2,,,,1244.26,0
26285070,22:07:05,22:07:05,2127,3,,,,1868.42,0
26285070,22:10:00,22:10:00,2514,4,,,,2880.46,
26285070,22:17:13,22:17:13,160,5,,,,6501.33,0
26285070,22:19:00,22:19:00,10161,6,,,,7429.4,
26285070,22:24:00,22:24:00,9520,7,,,,10867.16,
26285070,22:29:00,22:29:00,3344,8,,,,13550.16,
26285070,22:31:59,22:31:59,657,9,,,,16113.59,0
26285070,22:37:00,22:37:00,658,10,,,,20511.82,
26285070,22:37:19,22:37:19,2870,11,,,,20694.56,0
26285070,22:37:51,22:37:51,2871,12,,,,20995.56,0
26285070,22:38:29,22:38:29,2872,13,,,,21290.19,0
26285070,22:38:49,22:38:49,2873,14,,,,21467.05,0
26285070,22:39:02,22:39:02,6649,15,,,,21598.67,0
26285070,22:39:44,22:39:44,2874,16,,,,21917.8,0
26285070,22:40:17,22:40:17,2875,17,,,,22208.09,0
26285070,22:40:39,22:40:39,2876,18,,,,22428.28,0
26285070,22:41:15,22:41:15,2877,19,,,,22755.5,0
26285070,22:41:40,22:41:40,2878,20,,,,23003.24,0
26285070,22:42:23,22:42:23,2879,21,,,,23380.7,0
26285070,22:43:21,22:43:21,1145,22,,,,23850.58,0
26285070,22:44:00,22:44:00,2880,23,,,,24212.11,
26285070,22:44:41,22:44:41,998,24,,,,24729.12,0
26285070,22:45:36,22:45:36,2842,25,,,,25295.91,0
26285070,22:46:40,22:46:40,10090,26,,,,25891.96,0
26285070,22:47:47,22:47:47,10641,27,,,,26542.19,0
26285070,22:49:19,22:49:19,10643,28,,,,27183.91,0
26285070,22:50:19,22:50:19,10645,29,,,,27585.67,0
26285070,22:51:29,22:51:29,10647,30,,,,27910.79,0
26285070,22:52:00,22:52:00,8602,31,,,,28207.02,
26285070,22:53:35,22:53:35,10396,32,,,,28696.8,0
26285070,22:56:09,22:56:09,10392,33,,,,29816.75,0
26285070,22:57:15,22:57:15,2883,34,,,,30575.16,0
26285070,22:58:26,22:58:26,2884,35,,,,31435,0
26285070,22:58:41,22:58:41,2885,36,,,,31611.87,0
26285070,23:00:11,23:00:11,7908,37,,,,32001.17,0
26285070,23:01:19,23:01:19,4049,38,,,,32727.11,0
26285070,23:01:41,23:01:41,4050,39,,,,32939.31,0
26285070,23:02:34,23:02:34,4051,40,,,,33399.13,0
26285070,23:03:01,23:03:01,4052,41,,,,33669.65,0
26285070,23:03:40,23:03:40,4053,42,,,,34026.63,0
26285070,23:04:00,23:04:00,4054,43,,,,34235.73,
26285070,23:04:45,23:04:45,10436,44,,,,34614.54,0
26285070,23:07:00,23:07:00,8628,45,,,,35689.9,
26285070,23:08:58,23:08:58,9673,46,,,,36232.41,0
26285070,23:10:01,23:10:01,4055,47,,,,36505.89,0
26285070,23:10:45,23:10:45,9672,48,,,,36646.37,0
26285070,23:12:00,23:12:00,7499,49,,1,,36917.84,
26349010,17:17:00,17:17:00,9943,1,,,1,0,
26349010,17:20:26,17:20:26,5732,2,,,,1244.26,0
26349010,17:22:05,17:22:05,2127,3,,,,1868.42,0
26349010,17:25:00,17:25:00,2514,4,,,,2880.46,
26349010,17:33:01,17:33:01,160,5,,,,6501.33,0
26349010,17:35:00,17:35:00,10161,6,,,,7429.4,
26349010,17:40:00,17:40:00,9520,7,,,,10867.16,
26349010,17:45:00,17:45:00,3344,8,,,,13550.16,
26349010,17:47:59,17:47:59,657,9,,,,16113.59,0
26349010,17:53:00,17:53:00,658,10,,,,20511.82,
26349010,17:53:22,17:53:22,2870,11,,,,20694.56,0
26349010,17:53:58,17:53:58,2871,12,,,,20995.56,0
26349010,17:54:42,17:54:42,2872,13,,,,21290.19,0
26349010,17:55:04,17:55:04,2873,14,,,,21467.05,0
26349010,17:55:19,17:55:19,6649,15,,,,21598.67,0
26349010,17:56:08,17:56:08,2874,16,,,,21917.8,0
26349010,17:56:45,17:56:45,2875,17,,,,22208.09,0
26349010,17:57:11,17:57:11,2876,18,,,,22428.28,0
26349010,17:57:51,17:57:51,2877,19,,,,22755.5,0
26349010,17:58:21,17:58:21,2878,20,,,,23003.24,0
26349010,17:59:09,17:59:09,2879,21,,,,23380.7,0
26349010,18:00:16,18:00:16,1145,22,,,,23850.58,0
26349010,18:01:00,18:01:00,2880,23,,,,24212.11,
26349010,18:01:41,18:01:41,998,24,,,,24729.12,0
26349010,18:02:36,18:02:36,2842,25,,,,25295.91,0
26349010,18:03:40,18:03:40,10090,26,,,,25891.96,0
26349010,18:04:47,18:04:47,10641,27,,,,26542.19,0
26349010,18:06:19,18:06:19,10643,28,,,,27183.91,0
26349010,18:07:19,18:07:19,10645,29,,,,27585.67,0
26349010,18:08:29,18:08:29,10647,30,,,,27910.79,0
26349010,18:09:00,18:09:00,8602,31,,,,28207.02,
26349010,18:10:43,18:10:43,10396,32,,,,28696.8,0
26349010,18:13:30,18:13:30,10392,33,,,,29816.75,0
26349010,18:14:42,18:14:42,2883,34,,,,30575.16,0
26349010,18:15:58,18:15:58,2884,35,,,,31435,0
26349010,18:16:15,18:16:15,2885,36,,,,31611.87,0
26349010,18:17:52,18:17:52,7908,37,,,,32001.17,0
26349010,18:19:06,18:19:06,4049,38,,,,32727.11,0
26349010,18:19:30,18:19:30,4050,39,,,,32939.31,0
26349010,18:20:26,18:20:26,4051,40,,,,33399.13,0
26349010,18:20:57,18:20:57,4052,41,,,,33669.65,0
26349010,18:21:38,18:21:38,4053,42,,,,34026.63,0
26349010,18:22:00,18:22:00,4054,43,,,,34235.73,
26349010,18:22:45,18:22:45,10436,44,,,,34614.54,0
26349010,18:25:00,18:25:00,8628,45,,,,35689.9,
26349010,18:26:58,18:26:58,9673,46,,,,36232.41,0
26349010,18:28:01,18:28:01,4055,47,,,,36505.89,0
26349010,18:28:45,18:28:45,9672,48,,,,36646.37,0
26349010,18:30:00,18:30:00,7499,49,,1,,36917.84,
26349080,17:17:00,17:17:00,9943,1,,,1,0,
26349080,17:20:26,17:20:26,5732,2,,,,1244.26,0
26349080,17:22:05,17:22:05,2127,3,,,,1868.42,0
26349080,17:25:00,17:25:00,2514,4,,,,2880.46,
26349080,17:33:01,17:33:01,160,5,,,,6501.33,0
26349080,17:35:00,17:35:00,10161,6,,,,7429.4,
26349080,17:40:00,17:40:00,9520,7,,,,10867.16,
26349080,17:45:00,17:45:00,3344,8,,,,13550.16,
26349080,17:47:59,17:47:59,657,9,,,,16113.59,0
26349080,17:53:00,17:53:00,658,10,,,,20511.82,
26349080,17:53:22,17:53:22,2870,11,,,,20694.56,0
26349080,17:53:58,17:53:58,2871,12,,,,20995.56,0
26349080,17:54:42,17:54:42,2872,13,,,,21290.19,0
26349080,17:55:04,17:55:04,2873,14,,,,21467.05,0
26349080,17:55:19,17:55:19,6649,15,,,,21598.67,0
26349080,17:56:08,17:56:08,2874,16,,,,21917.8,0
26349080,17:56:45,17:56:45,2875,17,,,,22208.09,0
26349080,17:57:11,17:57:11,2876,18,,,,22428.28,0
26349080,17:57:51,17:57:51,2877,19,,,,22755.5,0
26349080,17:58:21,17:58:21,2878,20,,,,23003.24,0
26349080,17:59:09,17:59:09,2879,21,,,,23380.7,0
26349080,18:00:16,18:00:16,1145,22,,,,23850.58,0
26349080,18:01:00,18:01:00,2880,23,,,,24212.11,
26349080,18:01:41,18:01:41,998,24,,,,24729.12,0
26349080,18:02:36,18:02:36,2842,25,,,,25295.91,0
26349080,18:03:40,18:03:40,10090,26,,,,25891.96,0
26349080,18:04:47,18:04:47,10641,27,,,,26542.19,0
26349080,18:06:19,18:06:19,10643,28,,,,27183.91,0
26349080,18:07:19,18:07:19,10645,29,,,,27585.67,0
26349080,18:08:29,18:08:29,10647,30,,,,27910.79,0
26349080,18:09:00,18:09:00,8602,31,,,,28207.02,
26349080,18:10:43,18:10:43,10396,32,,,,28696.8,0
26349080,18:13:30,18:13:30,10392,33,,,,29816.75,0
26349080,18:14:42,18:14:42,2883,34,,,,30575.16,0
26349080,18:15:58,18:15:58,2884,35,,,,31435,0
26349080,18:16:15,18:16:15,2885,36,,,,31611.87,0
26349080,18:17:52,18:17:52,7908,37,,,,32001.17,0
26349080,18:19:06,18:19:06,4049,38,,,,32727.11,0
26349080,18:19:30,18:19:30,4050,39,,,,32939.31,0
26349080,18:20:26,18:20:26,4051,40,,,,33399.13,0
26349080,18:20:57,18:20:57,4052,41,,,,33669.65,0
26349080,18:21:38,18:21:38,4053,42,,,,34026.63,0
26349080,18:22:00,18:22:00,4054,43,,,,34235.73,
26349080,18:22:45,18:22:45,10436,44,,,,34614.54,0
26349080,18:25:00,18:25:00,8628,45,,,,35689.9,
26349080,18:26:58,18:26:58,9673,46,,,,36232.41,0
26349080,18:28:01,18:28:01,4055,47,,,,36505.89,0
26349080,18:28:45,18:28:45,9672,48,,,,36646.37,0
26349080,18:30:00,18:30:00,7499,49,,1,,36917.84,
26349100,17:17:00,17:17:00,9943,1,,,1,0,
26349100,17:20:26,17:20:26,5732,2,,,,1244.26,0
26349100,17:22:05,17:22:05,2127,3,,,,1868.42,0
26349100,17:25:00,17:25:00,2514,4,,,,2880.46,
26349100,17:33:01,17:33:01,160,5,,,,6501.33,0
26349100,17:35:00,17:35:00,10161,6,,,,7429.4,
26349100,17:40:00,17:40:00,9520,7,,,,10867.16,
26349100,17:45:00,17:45:00,3344,8,,,,13550.16,
26349100,17:47:59,17:47:59,657,9,,,,16113.59,0
26349100,17:53:00,17:53:00,658,10,,,,20511.82,
26349100,17:53:22,17:53:22,2870,11,,,,20694.56,0
26349100,17:53:58,17:53:58,2871,12,,,,20995.56,0
26349100,17:54:42,17:54:42,2872,13,,,,21290.19,0
26349100,17:55:04,17:55:04,2873,14,,,,21467.05,0
26349100,17:55:19,17:55:19,6649,15,,,,21598.67,0
26349100,17:56:08,17:56:08,2874,16,,,,21917.8,0
26349100,17:56:45,17:56:45,2875,17,,,,22208.09,0
26349100,17:57:11,17:57:11,2876,18,,,,22428.28,0
26349100,17:57:51,17:57:51,2877,19,,,,22755.5,0
26349100,17:58:21,17:58:21,2878,20,,,,23003.24,0
26349100,17:59:09,17:59:09,2879,21,,,,23380.7,0
26349100,18:00:16,18:00:16,1145,22,,,,23850.58,0
26349100,18:01:00,18:01:00,2880,23,,,,24212.11,
26349100,18:01:41,18:01:41,998,24,,,,24729.12,0
26349100,18:02:36,18:02:36,2842,25,,,,25295.91,0
26349100,18:03:40,18:03:40,10090,26,,,,25891.96,0
26349100,18:04:47,18:04:47,10641,27,,,,26542.19,0
26349100,18:06:19,18:06:19,10643,28,,,,27183.91,0
26349100,18:07:19,18:07:19,10645,29,,,,27585.67,0
26349100,18:08:29,18:08:29,10647,30,,,,27910.79,0
26349100,18:09:00,18:09:00,8602,31,,,,28207.02,
26349100,18:10:43,18:10:43,10396,32,,,,28696.8,0
26349100,18:13:30,18:13:30,10392,33,,,,29816.75,0
26349100,18:14:42,18:14:42,2883,34,,,,30575.16,0
26349100,18:15:58,18:15:58,2884,35,,,,31435,0
26349100,18:16:15,18:16:15,2885,36,,,,31611.87,0
26349100,18:17:52,18:17:52,7908,37,,,,32001.17,0
26349100,18:19:06,18:19:06,4049,38,,,,32727.11,0
26349100,18:19:30,18:19:30,4050,39,,,,32939.31,0
26349100,18:20:26,18:20:26,4051,40,,,,33399.13,0
26349100,18:20:57,18:20:57,4052,41,,,,33669.65,0
26349100,18:21:38,18:21:38,4053,42,,,,34026.63,0
26349100,18:22:00,18:22:00,4054,43,,,,34235.73,
26349100,18:22:45,18:22:45,10436,44,,,,34614.54,0
26349100,18:25:00,18:25:00,8628,45,,,,35689.9,
26349100,18:26:58,18:26:58,9673,46,,,,36232.41,0
26349100,18:28:01,18:28:01,4055,47,,,,36505.89,0
26349100,18:28:45,18:28:45,9672,48,,,,36646.37,0
26349100,18:30:00,18:30:00,7499,49,,1,,36917.84,
26601070,20:32:00,20:32:00,9943,1,,,1,0,
26601070,20:35:26,20:35:26,5732,2,,,,1244.26,0
26601070,20:37:05,20:37:05,2127,3,,,,1868.42,0
26601070,20:40:00,20:40:00,2514,4,,,,2880.46,
26601070,20:47:13,20:47:13,160,5,,,,6501.33,0
26601070,20:49:00,20:49:00,10161,6,,,,7429.4,
26601070,20:54:00,20:54:00,9520,7,,,,10867.16,
26601070,20:59:00,20:59:00,3344,8,,,,13550.16,
26601070,21:01:59,21:01:59,657,9,,,,16113.59,0
26601070,21:07:00,21:07:00,658,10,,,,20511.82,
26601070,21:07:19,21:07:19,2870,11,,,,20694.56,0
26601070,21:07:51,21:07:51,2871,12,,,,20995.56,0
26601070,21:08:29,21:08:29,2872,13,,,,21290.19,0
26601070,21:08:49,21:08:49,2873,14,,,,21467.05,0
26601070,21:09:02,21:09:02,6649,15,,,,21598.67,0
26601070,21:09:44,21:09:44,2874,16,,,,21917.8,0
26601070,21:10:17,21:10:17,2875,17,,,,22208.09,0
26601070,21:10:39,21:10:39,2876,18,,,,22428.28,0
26601070,21:11:15,21:11:15,2877,19,,,,22755.5,0
26601070,21:11:40,21:11:40,2878,20,,,,23003.24,0
26601070,21:12:23,21:12:23,2879,21,,,,23380.7,0
26601070,21:13:21,21:13:21,1145,22,,,,23850.58,0
26601070,21:14:00,21:14:00,2880,23,,,,24212.11,
26601070,21:14:41,21:14:41,998,24,,,,24729.12,0
26601070,21:15:36,21:15:36,2842,25,,,,25295.91,0
26601070,21:16:40,21:16:40,10090,26,,,,25891.96,0
26601070,21:17:47,21:17:47,10641,27,,,,26542.19,0
26601070,21:19:19,21:19:19,10643,28,,,,27183.91,0
26601070,21:20:19,21:20:19,10645,29,,,,27585.67,0
26601070,21:21:29,21:21:29,10647,30,,,,27910.79,0
26601070,21:22:00,21:22:00,8602,31,,,,28207.02,
26601070,21:23:35,21:23:35,10396,32,,,,28696.8,0
26601070,21:26:09,21:26:09,10392,33,,,,29816.75,0
26601070,21:27:15,21:27:15,2883,34,,,,30575.16,0
26601070,21:28:26,21:28:26,2884,35,,,,31435,0
26601070,21:28:41,21:28:41,2885,36,,,,31611.87,0
26601070,21:30:11,21:30:11,7908,37,,,,32001.17,0
26601070,21:31:19,21:31:19,4049,38,,,,32727.11,0
26601070,21:31:41,21:31:41,4050,39,,,,32939.31,0
26601070,21:32:34,21:32:34,4051,40,,,,33399.13,0
26601070,21:33:01,21:33:01,4052,41,,,,33669.65,0
26601070,21:33:40,21:33:40,4053,42,,,,34026.63,0
26601070,21:34:00,21:34:00,4054,43,,,,34235.73,
26601070,21:34:45,21:34:45,10436,44,,,,34614.54,0
26601070,21:37:00,21:37:00,8628,45,,,,35689.9,
26601070,21:38:58,21:38:58,9673,46,,,,36232.41,0
26601070,21:40:01,21:40:01,4055,47,,,,36505.89,0
26601070,21:40:45,21:40:45,9672,48,,,,36646.37,0
26601070,21:42:00,21:42:00,7499,49,,1,,36917.84,
26792110,08:33:00,08:33:00,9943,1,,,1,0,
26792110,08:36:26,08:36:26,5732,2,,,,1244.26,0
26792110,08:38:05,08:38:05,2127,3,,,,1868.42,0
26792110,08:41:00,08:41:00,2514,4,,,,2880.46,
26792110,08:49:01,08:49:01,160,5,,,,6501.33,0
26792110,08:51:00,08:51:00,10161,6,,,,7429.4,
26792110,08:56:00,08:56:00,9520,7,,,,10867.16,
26792110,09:01:00,09:01:00,3344,8,,,,13550.16,
26792110,09:03:59,09:03:59,657,9,,,,16113.59,0
26792110,09:09:00,09:09:00,658,10,,,,20511.82,
26792110,09:09:19,09:09:19,2870,11,,,,20694.56,0
26792110,09:09:51,09:09:51,2871,12,,,,20995.56,0
26792110,09:10:29,09:10:29,2872,13,,,,21290.19,0
26792110,09:10:49,09:10:49,2873,14,,,,21467.05,0
26792110,09:11:02,09:11:02,6649,15,,,,21598.67,0
26792110,09:11:44,09:11:44,2874,16,,,,21917.8,0
26792110,09:12:17,09:12:17,2875,17,,,,22208.09,0
26792110,09:12:39,09:12:39,2876,18,,,,22428.28,0
26792110,09:13:15,09:13:15,2877,19,,,,22755.5,0
26792110,09:13:40,09:13:40,2878,20,,,,23003.24,0
26792110,09:14:23,09:14:23,2879,21,,,,23380.7,0
26792110,09:15:21,09:15:21,1145,22,,,,23850.58,0
26792110,09:16:00,09:16:00,2880,23,,,,24212.11,
26792110,09:16:41,09:16:41,998,24,,,,24729.12,0
26792110,09:17:36,09:17:36,2842,25,,,,25295.91,0
26792110,09:18:40,09:18:40,10090,26,,,,25891.96,0
26792110,09:19:47,09:19:47,10641,27,,,,26542.19,0
26792110,09:21:19,09:21:19,10643,28,,,,27183.91,0
26792110,09:22:19,09:22:19,10645,29,,,,27585.67,0
26792110,09:23:29,09:23:29,10647,30,,,,27910.79,0
26792110,09:24:00,09:24:00,8602,31,,,,28207.02,
26792110,09:25:35,09:25:35,10396,32,,,,28696.8,0
26792110,09:28:09,09:28:09,10392,33,,,,29816.75,0
26792110,09:29:15,09:29:15,2883,34,,,,30575.16,0
26792110,09:30:26,09:30:26,2884,35,,,,31435,0
26792110,09:30:41,09:30:41,2885,36,,,,31611.87,0
26792110,09:32:11,09:32:11,7908,37,,,,32001.17,0
26792110,09:33:19,09:33:19,4049,38,,,,32727.11,0
26792110,09:33:41,09:33:41,4050,39,,,,32939.31,0
26792110,09:34:34,09:34:34,4051,40,,,,33399.13,0
26792110,09:35:01,09:35:01,4052,41,,,,33669.65,0
26792110,09:35:40,09:35:40,4053,42,,,,34026.63,0
26792110,09:36:00,09:36:00,4054,43,,,,34235.73,
26792110,09:36:45,09:36:45,10436,44,,,,34614.54,0
26792110,09:39:00,09:39:00,8628,45,,,,35689.9,
26792110,09:40:58,09:40:58,9673,46,,,,36232.41,0
26792110,09:42:01,09:42:01,4055,47,,,,36505.89,0
26792110,09:42:45,09:42:45,9672,48,,,,36646.37,0
26792110,09:44:00,09:44:00,7499,49,,1,,36917.84,
27044010,17:47:00,17:47:00,9943,1,,,1,0,
27044010,17:50:26,17:50:26,5732,2,,,,1244.26,0
27044010,17:52:05,17:52:05,2127,3,,,,1868.42,0
27044010,17:55:00,17:55:00,2514,4,,,,2880.46,
27044010,18:03:01,18:03:01,160,5,,,,6501.33,0
27044010,18:05:00,18:05:00,10161,6,,,,7429.4,
27044010,18:10:00,18:10:00,9520,7,,,,10867.16,
27044010,18:15:00,18:15:00,3344,8,,,,13550.16,
27044010,18:17:59,18:17:59,657,9,,,,16113.59,0
27044010,18:23:00,18:23:00,658,10,,,,20511.82,
27044010,18:23:22,18:23:22,2870,11,,,,20694.56,0
27044010,18:23:58,18:23:58,2871,12,,,,20995.56,0
27044010,18:24:42,18:24:42,2872,13,,,,21290.19,0
27044010,18:25:04,18:25:04,2873,14,,,,21467.05,0
27044010,18:25:19,18:25:19,6649,15,,,,21598.67,0
27044010,18:26:08,18:26:08,2874,16,,,,21917.8,0
27044010,18:26:45,18:26:45,2875,17,,,,22208.09,0
27044010,18:27:11,18:27:11,2876,18,,,,22428.28,0
27044010,18:27:51,18:27:51,2877,19,,,,22755.5,0
27044010,18:28:21,18:28:21,2878,20,,,,23003.24,0
27044010,18:29:09,18:29:09,2879,21,,,,23380.7,0
27044010,18:30:16,18:30:16,1145,22,,,,23850.58,0
27044010,18:31:00,18:31:00,2880,23,,,,24212.11,
27044010,18:31:41,18:31:41,998,24,,,,24729.12,0
27044010,18:32:36,18:32:36,2842,25,,,,25295.91,0
27044010,18:33:40,18:33:40,10090,26,,,,25891.96,0
27044010,18:34:47,18:34:47,10641,27,,,,26542.19,0
27044010,18:36:19,18:36:19,10643,28,,,,27183.91,0
27044010,18:37:19,18:37:19,10645,29,,,,27585.67,0
27044010,18:38:29,18:38:29,10647,30,,,,27910.79,0
27044010,18:39:00,18:39:00,8602,31,,,,28207.02,
27044010,18:40:43,18:40:43,10396,32,,,,28696.8,0
27044010,18:43:30,18:43:30,10392,33,,,,29816.75,0
27044010,18:44:42,18:44:42,2883,34,,,,30575.16,0
27044010,18:45:58,18:45:58,2884,35,,,,31435,0
27044010,18:46:15,18:46:15,2885,36,,,,31611.87,0
27044010,18:47:52,18:47:52,7908,37,,,,32001.17,0
27044010,18:49:06,18:49:06,4049,38,,,,32727.11,0
27044010,18:49:30,18:49:30,4050,39,,,,32939.31,0
27044010,18:50:26,18:50:26,4051,40,,,,33399.13,0
27044010,18:50:57,18:50:57,4052,41,,,,33669.65,0
27044010,18:51:38,18:51:38,4053,42,,,,34026.63,0
27044010,18:52:00,18:52:00,4054,43,,,,34235.73,
27044010,18:52:45,18:52:45,10436,44,,,,34614.54,0
27044010,18:55:00,18:55:00,8628,45,,,,35689.9,
27044010,18:56:58,18:56:58,9673,46,,,,36232.41,0
27044010,18:58:01,18:58:01,4055,47,,,,36505.89,0
27044010,18:58:45,18:58:45,9672,48,,,,36646.37,0
27044010,19:00:00,19:00:00,7499,49,,1,,36917.84,
27044080,17:47:00,17:47:00,9943,1,,,1,0,
27044080,17:50:26,17:50:26,5732,2,,,,1244.26,0
27044080,17:52:05,17:52:05,2127,3,,,,1868.42,0
27044080,17:55:00,17:55:00,2514,4,,,,2880.46,
27044080,18:03:01,18:03:01,160,5,,,,6501.33,0
27044080,18:05:00,18:05:00,10161,6,,,,7429.4,
27044080,18:10:00,18:10:00,9520,7,,,,10867.16,
27044080,18:15:00,18:15:00,3344,8,,,,13550.16,
27044080,18:17:59,18:17:59,657,9,,,,16113.59,0
27044080,18:23:00,18:23:00,658,10,,,,20511.82,
27044080,18:23:22,18:23:22,2870,11,,,,20694.56,0
27044080,18:23:58,18:23:58,2871,12,,,,20995.56,0
27044080,18:24:42,18:24:42,2872,13,,,,21290.19,0
27044080,18:25:04,18:25:04,2873,14,,,,21467.05,0
27044080,18:25:19,18:25:19,6649,15,,,,21598.67,0
27044080,18:26:08,18:26:08,2874,16,,,,21917.8,0
27044080,18:26:45,18:26:45,2875,17,,,,22208.09,0
27044080,18:27:11,18:27:11,2876,18,,,,22428.28,0
27044080,18:27:51,18:27:51,2877,19,,,,22755.5,0
27044080,18:28:21,18:28:21,2878,20,,,,23003.24,0
27044080,18:29:09,18:29:09,2879,21,,,,23380.7,0
27044080,18:30:16,18:30:16,1145,22,,,,23850.58,0
27044080,18:31:00,18:31:00,2880,23,,,,24212.11,
27044080,18:31:41,18:31:41,998,24,,,,24729.12,0
27044080,18:32:36,18:32:36,2842,25,,,,25295.91,0
27044080,18:33:40,18:33:40,10090,26,,,,25891.96,0
27044080,18:34:47,18:34:47,10641,27,,,,26542.19,0
27044080,18:36:19,18:36:19,10643,28,,,,27183.91,0
27044080,18:37:19,18:37:19,10645,29,,,,27585.67,0
27044080,18:38:29,18:38:29,10647,30,,,,27910.79,0
27044080,18:39:00,18:39:00,8602,31,,,,28207.02,
27044080,18:40:43,18:40:43,10396,32,,,,28696.8,0
27044080,18:43:30,18:43:30,10392,33,,,,29816.75,0
27044080,18:44:42,18:44:42,2883,34,,,,30575.16,0
27044080,18:45:58,18:45:58,2884,35,,,,31435,0
27044080,18:46:15,18:46:15,2885,36,,,,31611.87,0
27044080,18:47:52,18:47:52,7908,37,,,,32001.17,0
27044080,18:49:06,18:49:06,4049,38,,,,32727.11,0
27044080,18:49:30,18:49:30,4050,39,,,,32939.31,0
27044080,18:50:26,18:50:26,4051,40,,,,33399.13,0
27044080,18:50:57,18:50:57,4052,41,,,,33669.65,0
27044080,18:51:38,18:51:38,4053,42,,,,34026.63,0
27044080,18:52:00,18:52:00,4054,43,,,,34235.73,
27044080,18:52:45,18:52:45,10436,44,,,,34614.54,0
27044080,18:55:00,18:55:00,8628,45,,,,35689.9,
27044080,18:56:58,18:56:58,9673,46,,,,36232.41,0
27044080,18:58:01,18:58:01,4055,47,,,,36505.89,0
27044080,18:58:45,18:58:45,9672,48,,,,36646.37,0
27044080,19:00:00,19:00:00,7499,49,,1,,36917.84,
27044100,17:47:00,17:47:00,9943,1,,,1,0,
27044100,17:50:26,17:50:26,5732,2,,,,1244.26,0
27044100,17:52:05,17:52:05,2127,3,,,,1868.42,0
27044100,17:55:00,17:55:00,2514,4,,,,2880.46,
27044100,18:03:01,18:03:01,160,5,,,,6501.33,0
27044100,18:05:00,18:05:00,10161,6,,,,7429.4,
27044100,18:10:00,18:10:00,9520,7,,,,10867.16,
27044100,18:15:00,18:15:00,3344,8,,,,13550.16,
27044100,18:17:59,18:17:59,657,9,,,,16113.59,0
27044100,18:23:00,18:23:00,658,10,,,,20511.82,
27044100,18:23:22,18:23:22,2870,11,,,,20694.56,0
27044100,18:23:58,18:23:58,2871,12,,,,20995.56,0
27044100,18:24:42,18:24:42,2872,13,,,,21290.19,0
27044100,18:25:04,18:25:04,2873,14,,,,21467.05,0
27044100,18:25:19,18:25:19,6649,15,,,,21598.67,0
27044100,18:26:08,18:26:08,2874,16,,,,21917.8,0
27044100,18:26:45,18:26:45,2875,17,,,,22208.09,0
27044100,18:27:11,18:27:11,2876,18,,,,22428.28,0
27044100,18:27:51,18:27:51,2877,19,,,,22755.5,0
27044100,18:28:21,18:28:21,2878,20,,,,23003.24,0
27044100,18:29:09,18:29:09,2879,21,,,,23380.7,0
27044100,18:30:16,18:30:16,1145,22,,,,23850.58,0
27044100,18:31:00,18:31:00,2880,23,,,,24212.11,
27044100,18:31:41,18:31:41,998,24,,,,24729.12,0
27044100,18:32:36,18:32:36,2842,25,,,,25295.91,0
27044100,18:33:40,18:33:40,10090,26,,,,25891.96,0
27044100,18:34:47,18:34:47,10641,27,,,,26542.19,0
27044100,18:36:19,18:36:19,10643,28,,,,27183.91,0
27044100,18:37:19,18:37:19,10645,29,,,,27585.67,0
27044100,18:38:29,18:38:29,10647,30,,,,27910.79,0
27044100,18:39:00,18:39:00,8602,31,,,,28207.02,
27044100,18:40:43,18:40:43,10396,32,,,,28696.8,0
27044100,18:43:30,18:43:30,10392,33,,,,29816.75,0
27044100,18:44:42,18:44:42,2883,34,,,,30575.16,0
27044100,18:45:58,18:45:58,2884,35,,,,31435,0
27044100,18:46:15,18:46:15,2885,36,,,,31611.87,0
27044100,18:47:52,18:47:52,7908,37,,,,32001.17,0
27044100,18:49:06,18:49:06,4049,38,,,,32727.11,0
27044100,18:49:30,18:49:30,4050,39,,,,32939.31,0
27044100,18:50:26,18:50:26,4051,40,,,,33399.13,0
27044100,18:50:57,18:50:57,4052,41,,,,33669.65,0
27044100,18:51:38,18:51:38,4053,42,,,,34026.63,0
27044100,18:52:00,18:52:00,4054,43,,,,34235.73,
27044100,18:52:45,18:52:45,10436,44,,,,34614.54,0
27044100,18:55:00,18:55:00,8628,45,,,,35689.9,
27044100,18:56:58,18:56:58,9673,46,,,,36232.41,0
27044100,18:58:01,18:58:01,4055,47,,,,36505.89,0
27044100,18:58:45,18:58:45,9672,48,,,,36646.37,0
27044100,19:00:00,19:00:00,7499,49,,1,,36917.84,
27339110,12:32:00,12:32:00,9943,1,,,1,0,
27339110,12:35:26,12:35:26,5732,2,,,,1244.26,0
27339110,12:37:05,12:37:05,2127,3,,,,1868.42,0
27339110,12:40:00,12:40:00,2514,4,,,,2880.46,
27339110,12:48:01,12:48:01,160,5,,,,6501.33,0
27339110,12:50:00,12:50:00,10161,6,,,,7429.4,
27339110,12:55:00,12:55:00,9520,7,,,,10867.16,
27339110,13:00:00,13:00:00,3344,8,,,,13550.16,
27339110,13:02:59,13:02:59,657,9,,,,16113.59,0
27339110,13:08:00,13:08:00,658,10,,,,20511.82,
27339110,13:08:22,13:08:22,2870,11,,,,20694.56,0
27339110,13:08:58,13:08:58,2871,12,,,,20995.56,0
27339110,13:09:42,13:09:42,2872,13,,,,21290.19,0
27339110,13:10:04,13:10:04,2873,14,,,,21467.05,0
27339110,13:10:19,13:10:19,6649,15,,,,21598.67,0
27339110,13:11:08,13:11:08,2874,16,,,,21917.8,0
27339110,13:11:45,13:11:45,2875,17,,,,22208.09,0
27339110,13:12:11,13:12:11,2876,18,,,,22428.28,0
27339110,13:12:51,13:12:51,2877,19,,,,22755.5,0
27339110,13:13:21,13:13:21,2878,20,,,,23003.24,0
27339110,13:14:09,13:14:09,2879,21,,,,23380.7,0
27339110,13:15:16,13:15:16,1145,22,,,,23850.58,0
27339110,13:16:00,13:16:00,2880,23,,,,24212.11,
27339110,13:16:41,13:16:41,998,24,,,,24729.12,0
27339110,13:17:36,13:17:36,2842,25,,,,25295.91,0
27339110,13:18:40,13:18:40,10090,26,,,,25891.96,0
27339110,13:19:47,13:19:47,10641,27,,,,26542.19,0
27339110,13:21:19,13:21:19,10643,28,,,,27183.91,0
27339110,13:22:19,13:22:19,10645,29,,,,27585.67,0
27339110,13:23:29,13:23:29,10647,30,,,,27910.79,0
27339110,13:24:00,13:24:00,8602,31,,,,28207.02,
27339110,13:25:43,13:25:43,10396,32,,,,28696.8,0
27339110,13:28:30,13:28:30,10392,33,,,,29816.75,0
27339110,13:29:42,13:29:42,2883,34,,,,30575.16,0
27339110,13:30:58,13:30:58,2884,35,,,,31435,0
27339110,13:31:15,13:31:15,2885,36,,,,31611.87,0
27339110,13:32:52,13:32:52,7908,37,,,,32001.17,0
27339110,13:34:06,13:34:06,4049,38,,,,32727.11,0
27339110,13:34:30,13:34:30,4050,39,,,,32939.31,0
27339110,13:35:26,13:35:26,4051,40,,,,33399.13,0
27339110,13:35:57,13:35:57,4052,41,,,,33669.65,0
27339110,13:36:38,13:36:38,4053,42,,,,34026.63,0
27339110,13:37:00,13:37:00,4054,43,,,,34235.73,
27339110,13:37:45,13:37:45,10436,44,,,,34614.54,0
27339110,13:40:00,13:40:00,8628,45,,,,35689.9,
27339110,13:41:58,13:41:58,9673,46,,,,36232.41,0
27339110,13:43:01,13:43:01,4055,47,,,,36505.89,0
27339110,13:43:45,13:43:45,9672,48,,,,36646.37,0
27339110,13:45:00,13:45:00,7499,49,,1,,36917.84,
27349020,16:19:00,16:19:00,9943,1,,,1,0,
27349020,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349020,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349020,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349020,16:28:00,16:28:00,9487,5,,,,6409.36,
27349020,16:34:00,16:34:00,9520,6,,,,9814.05,
27349020,16:40:00,16:40:00,3344,7,,,,12506.54,
27349020,16:43:14,16:43:14,657,8,,,,15074.48,0
27349020,16:49:00,16:49:00,658,9,,,,19477.92,
27349020,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349020,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349020,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349020,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349020,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349020,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349020,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349020,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349020,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349020,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349020,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349020,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349020,16:58:00,16:58:00,2880,22,,,,23178.21,
27349020,16:58:51,16:58:51,998,23,,,,23695.22,0
27349020,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349020,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349020,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349020,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349020,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349020,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349020,17:08:00,17:08:00,8602,30,,,,27169.5,
27349020,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349020,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349020,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349020,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349020,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349020,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349020,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349020,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349020,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349020,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349020,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349020,17:24:00,17:24:00,4054,42,,,,33198.33,
27349020,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349020,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349020,17:31:00,17:31:00,7499,45,,1,,33882.91,
27349030,16:19:00,16:19:00,9943,1,,,1,0,
27349030,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349030,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349030,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349030,16:28:00,16:28:00,9487,5,,,,6409.36,
27349030,16:34:00,16:34:00,9520,6,,,,9814.05,
27349030,16:40:00,16:40:00,3344,7,,,,12506.54,
27349030,16:43:14,16:43:14,657,8,,,,15074.48,0
27349030,16:49:00,16:49:00,658,9,,,,19477.92,
27349030,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349030,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349030,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349030,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349030,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349030,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349030,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349030,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349030,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349030,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349030,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349030,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349030,16:58:00,16:58:00,2880,22,,,,23178.21,
27349030,16:58:51,16:58:51,998,23,,,,23695.22,0
27349030,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349030,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349030,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349030,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349030,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349030,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349030,17:08:00,17:08:00,8602,30,,,,27169.5,
27349030,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349030,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349030,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349030,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349030,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349030,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349030,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349030,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349030,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349030,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349030,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349030,17:24:00,17:24:00,4054,42,,,,33198.33,
27349030,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349030,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349030,17:31:00,17:31:00,7499,45,,1,,33882.91,
27349040,16:19:00,16:19:00,9943,1,,,1,0,
27349040,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349040,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349040,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349040,16:28:00,16:28:00,9487,5,,,,6409.36,
27349040,16:34:00,16:34:00,9520,6,,,,9814.05,
27349040,16:40:00,16:40:00,3344,7,,,,12506.54,
27349040,16:43:14,16:43:14,657,8,,,,15074.48,0
27349040,16:49:00,16:49:00,658,9,,,,19477.92,
27349040,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349040,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349040,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349040,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349040,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349040,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349040,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349040,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349040,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349040,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349040,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349040,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349040,16:58:00,16:58:00,2880,22,,,,23178.21,
27349040,16:58:51,16:58:51,998,23,,,,23695.22,0
27349040,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349040,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349040,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349040,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349040,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349040,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349040,17:08:00,17:08:00,8602,30,,,,27169.5,
27349040,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349040,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349040,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349040,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349040,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349040,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349040,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349040,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349040,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349040,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349040,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349040,17:24:00,17:24:00,4054,42,,,,33198.33,
27349040,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349040,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349040,17:31:00,17:31:00,7499,45,,1,,33882.91,
27349050,16:19:00,16:19:00,9943,1,,,1,0,
27349050,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349050,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349050,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349050,16:28:00,16:28:00,9487,5,,,,6409.36,
27349050,16:34:00,16:34:00,9520,6,,,,9814.05,
27349050,16:40:00,16:40:00,3344,7,,,,12506.54,
27349050,16:43:14,16:43:14,657,8,,,,15074.48,0
27349050,16:49:00,16:49:00,658,9,,,,19477.92,
27349050,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349050,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349050,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349050,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349050,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349050,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349050,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349050,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349050,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349050,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349050,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349050,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349050,16:58:00,16:58:00,2880,22,,,,23178.21,
27349050,16:58:51,16:58:51,998,23,,,,23695.22,0
27349050,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349050,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349050,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349050,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349050,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349050,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349050,17:08:00,17:08:00,8602,30,,,,27169.5,
27349050,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349050,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349050,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349050,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349050,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349050,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349050,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349050,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349050,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349050,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349050,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349050,17:24:00,17:24:00,4054,42,,,,33198.33,
27349050,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349050,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349050,17:31:00,17:31:00,7499,45,,1,,33882.91,
27349060,16:19:00,16:19:00,9943,1,,,1,0,
27349060,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349060,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349060,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349060,16:28:00,16:28:00,9487,5,,,,6409.36,
27349060,16:34:00,16:34:00,9520,6,,,,9814.05,
27349060,16:40:00,16:40:00,3344,7,,,,12506.54,
27349060,16:43:14,16:43:14,657,8,,,,15074.48,0
27349060,16:49:00,16:49:00,658,9,,,,19477.92,
27349060,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349060,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349060,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349060,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349060,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349060,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349060,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349060,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349060,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349060,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349060,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349060,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349060,16:58:00,16:58:00,2880,22,,,,23178.21,
27349060,16:58:51,16:58:51,998,23,,,,23695.22,0
27349060,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349060,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349060,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349060,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349060,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349060,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349060,17:08:00,17:08:00,8602,30,,,,27169.5,
27349060,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349060,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349060,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349060,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349060,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349060,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349060,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349060,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349060,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349060,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349060,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349060,17:24:00,17:24:00,4054,42,,,,33198.33,
27349060,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349060,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349060,17:31:00,17:31:00,7499,45,,1,,33882.91,
27349120,16:19:00,16:19:00,9943,1,,,1,0,
27349120,16:20:49,16:20:49,5732,2,,,,1244.26,0
27349120,16:21:25,16:21:25,2127,3,,,,1851.87,0
27349120,16:22:24,16:22:24,3836,4,,,,2512.32,0
27349120,16:28:00,16:28:00,9487,5,,,,6409.36,
27349120,16:34:00,16:34:00,9520,6,,,,9814.05,
27349120,16:40:00,16:40:00,3344,7,,,,12506.54,
27349120,16:43:14,16:43:14,657,8,,,,15074.48,0
27349120,16:49:00,16:49:00,658,9,,,,19477.92,
27349120,16:49:25,16:49:25,2870,10,,,,19660.66,0
27349120,16:50:05,16:50:05,2871,11,,,,19961.66,0
27349120,16:50:54,16:50:54,2872,12,,,,20256.29,0
27349120,16:51:20,16:51:20,2873,13,,,,20433.15,0
27349120,16:51:36,16:51:36,6649,14,,,,20564.77,0
27349120,16:52:31,16:52:31,2874,15,,,,20883.9,0
27349120,16:53:13,16:53:13,2875,16,,,,21174.19,0
27349120,16:53:42,16:53:42,2876,17,,,,21394.38,0
27349120,16:54:28,16:54:28,2877,18,,,,21721.6,0
27349120,16:55:01,16:55:01,2878,19,,,,21969.34,0
27349120,16:55:55,16:55:55,2879,20,,,,22346.8,0
27349120,16:57:10,16:57:10,1145,21,,,,22816.68,0
27349120,16:58:00,16:58:00,2880,22,,,,23178.21,
27349120,16:58:51,16:58:51,998,23,,,,23695.22,0
27349120,17:00:00,17:00:00,2842,24,,,,24262.01,0
27349120,17:01:20,17:01:20,10090,25,,,,24858.06,0
27349120,17:02:45,17:02:45,10641,26,,,,25504.67,0
27349120,17:04:39,17:04:39,10643,27,,,,26146.39,0
27349120,17:05:54,17:05:54,10645,28,,,,26548.15,0
27349120,17:07:21,17:07:21,10647,29,,,,26873.27,0
27349120,17:08:00,17:08:00,8602,30,,,,27169.5,
27349120,17:10:06,17:10:06,10396,31,,,,27659.28,0
27349120,17:13:31,17:13:31,10392,32,,,,28779.23,0
27349120,17:14:58,17:14:58,2883,33,,,,29537.62,0
27349120,17:16:32,17:16:32,2884,34,,,,30397.46,0
27349120,17:16:52,17:16:52,2885,35,,,,30574.33,0
27349120,17:18:51,17:18:51,7908,36,,,,30963.63,0
27349120,17:20:23,17:20:23,4049,37,,,,31689.57,0
27349120,17:20:52,17:20:52,4050,38,,,,31901.77,0
27349120,17:22:02,17:22:02,4051,39,,,,32361.59,0
27349120,17:22:39,17:22:39,4052,40,,,,32632.11,0
27349120,17:23:30,17:23:30,4053,41,,,,32989.09,0
27349120,17:24:00,17:24:00,4054,42,,,,33198.33,
27349120,17:26:46,17:26:46,4055,43,,,,33470.96,0
27349120,17:28:21,17:28:21,9672,44,,,,33611.44,0
27349120,17:31:00,17:31:00,7499,45,,1,,33882.91,
27368020,17:49:00,17:49:00,9943,1,,,1,0,
27368020,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368020,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368020,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368020,17:58:00,17:58:00,9487,5,,,,6409.36,
27368020,18:04:00,18:04:00,9520,6,,,,9814.05,
27368020,18:10:00,18:10:00,3344,7,,,,12506.54,
27368020,18:13:14,18:13:14,657,8,,,,15074.48,0
27368020,18:19:00,18:19:00,658,9,,,,19477.92,
27368020,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368020,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368020,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368020,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368020,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368020,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368020,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368020,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368020,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368020,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368020,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368020,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368020,18:26:00,18:26:00,2880,22,,,,23178.21,
27368020,18:26:51,18:26:51,998,23,,,,23695.22,0
27368020,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368020,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368020,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368020,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368020,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368020,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368020,18:36:00,18:36:00,8602,30,,,,27169.5,
27368020,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368020,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368020,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368020,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368020,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368020,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368020,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368020,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368020,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368020,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368020,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368020,18:51:00,18:51:00,4054,42,,,,33198.33,
27368020,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368020,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368020,18:58:00,18:58:00,7499,45,,1,,33882.91,
27368030,17:49:00,17:49:00,9943,1,,,1,0,
27368030,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368030,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368030,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368030,17:58:00,17:58:00,9487,5,,,,6409.36,
27368030,18:04:00,18:04:00,9520,6,,,,9814.05,
27368030,18:10:00,18:10:00,3344,7,,,,12506.54,
27368030,18:13:14,18:13:14,657,8,,,,15074.48,0
27368030,18:19:00,18:19:00,658,9,,,,19477.92,
27368030,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368030,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368030,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368030,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368030,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368030,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368030,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368030,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368030,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368030,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368030,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368030,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368030,18:26:00,18:26:00,2880,22,,,,23178.21,
27368030,18:26:51,18:26:51,998,23,,,,23695.22,0
27368030,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368030,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368030,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368030,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368030,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368030,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368030,18:36:00,18:36:00,8602,30,,,,27169.5,
27368030,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368030,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368030,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368030,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368030,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368030,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368030,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368030,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368030,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368030,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368030,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368030,18:51:00,18:51:00,4054,42,,,,33198.33,
27368030,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368030,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368030,18:58:00,18:58:00,7499,45,,1,,33882.91,
27368040,17:49:00,17:49:00,9943,1,,,1,0,
27368040,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368040,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368040,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368040,17:58:00,17:58:00,9487,5,,,,6409.36,
27368040,18:04:00,18:04:00,9520,6,,,,9814.05,
27368040,18:10:00,18:10:00,3344,7,,,,12506.54,
27368040,18:13:14,18:13:14,657,8,,,,15074.48,0
27368040,18:19:00,18:19:00,658,9,,,,19477.92,
27368040,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368040,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368040,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368040,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368040,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368040,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368040,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368040,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368040,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368040,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368040,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368040,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368040,18:26:00,18:26:00,2880,22,,,,23178.21,
27368040,18:26:51,18:26:51,998,23,,,,23695.22,0
27368040,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368040,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368040,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368040,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368040,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368040,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368040,18:36:00,18:36:00,8602,30,,,,27169.5,
27368040,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368040,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368040,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368040,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368040,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368040,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368040,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368040,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368040,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368040,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368040,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368040,18:51:00,18:51:00,4054,42,,,,33198.33,
27368040,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368040,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368040,18:58:00,18:58:00,7499,45,,1,,33882.91,
27368050,17:49:00,17:49:00,9943,1,,,1,0,
27368050,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368050,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368050,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368050,17:58:00,17:58:00,9487,5,,,,6409.36,
27368050,18:04:00,18:04:00,9520,6,,,,9814.05,
27368050,18:10:00,18:10:00,3344,7,,,,12506.54,
27368050,18:13:14,18:13:14,657,8,,,,15074.48,0
27368050,18:19:00,18:19:00,658,9,,,,19477.92,
27368050,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368050,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368050,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368050,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368050,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368050,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368050,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368050,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368050,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368050,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368050,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368050,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368050,18:26:00,18:26:00,2880,22,,,,23178.21,
27368050,18:26:51,18:26:51,998,23,,,,23695.22,0
27368050,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368050,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368050,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368050,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368050,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368050,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368050,18:36:00,18:36:00,8602,30,,,,27169.5,
27368050,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368050,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368050,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368050,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368050,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368050,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368050,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368050,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368050,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368050,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368050,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368050,18:51:00,18:51:00,4054,42,,,,33198.33,
27368050,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368050,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368050,18:58:00,18:58:00,7499,45,,1,,33882.91,
27368060,17:49:00,17:49:00,9943,1,,,1,0,
27368060,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368060,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368060,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368060,17:58:00,17:58:00,9487,5,,,,6409.36,
27368060,18:04:00,18:04:00,9520,6,,,,9814.05,
27368060,18:10:00,18:10:00,3344,7,,,,12506.54,
27368060,18:13:14,18:13:14,657,8,,,,15074.48,0
27368060,18:19:00,18:19:00,658,9,,,,19477.92,
27368060,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368060,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368060,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368060,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368060,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368060,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368060,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368060,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368060,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368060,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368060,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368060,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368060,18:26:00,18:26:00,2880,22,,,,23178.21,
27368060,18:26:51,18:26:51,998,23,,,,23695.22,0
27368060,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368060,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368060,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368060,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368060,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368060,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368060,18:36:00,18:36:00,8602,30,,,,27169.5,
27368060,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368060,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368060,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368060,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368060,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368060,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368060,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368060,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368060,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368060,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368060,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368060,18:51:00,18:51:00,4054,42,,,,33198.33,
27368060,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368060,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368060,18:58:00,18:58:00,7499,45,,1,,33882.91,
27368120,17:49:00,17:49:00,9943,1,,,1,0,
27368120,17:50:49,17:50:49,5732,2,,,,1244.26,0
27368120,17:51:25,17:51:25,2127,3,,,,1851.87,0
27368120,17:52:24,17:52:24,3836,4,,,,2512.32,0
27368120,17:58:00,17:58:00,9487,5,,,,6409.36,
27368120,18:04:00,18:04:00,9520,6,,,,9814.05,
27368120,18:10:00,18:10:00,3344,7,,,,12506.54,
27368120,18:13:14,18:13:14,657,8,,,,15074.48,0
27368120,18:19:00,18:19:00,658,9,,,,19477.92,
27368120,18:19:19,18:19:19,2870,10,,,,19660.66,0
27368120,18:19:51,18:19:51,2871,11,,,,19961.66,0
27368120,18:20:29,18:20:29,2872,12,,,,20256.29,0
27368120,18:20:49,18:20:49,2873,13,,,,20433.15,0
27368120,18:21:02,18:21:02,6649,14,,,,20564.77,0
27368120,18:21:44,18:21:44,2874,15,,,,20883.9,0
27368120,18:22:17,18:22:17,2875,16,,,,21174.19,0
27368120,18:22:39,18:22:39,2876,17,,,,21394.38,0
27368120,18:23:15,18:23:15,2877,18,,,,21721.6,0
27368120,18:23:40,18:23:40,2878,19,,,,21969.34,0
27368120,18:24:23,18:24:23,2879,20,,,,22346.8,0
27368120,18:25:21,18:25:21,1145,21,,,,22816.68,0
27368120,18:26:00,18:26:00,2880,22,,,,23178.21,
27368120,18:26:51,18:26:51,998,23,,,,23695.22,0
27368120,18:28:00,18:28:00,2842,24,,,,24262.01,0
27368120,18:29:20,18:29:20,10090,25,,,,24858.06,0
27368120,18:30:45,18:30:45,10641,26,,,,25504.67,0
27368120,18:32:39,18:32:39,10643,27,,,,26146.39,0
27368120,18:33:54,18:33:54,10645,28,,,,26548.15,0
27368120,18:35:21,18:35:21,10647,29,,,,26873.27,0
27368120,18:36:00,18:36:00,8602,30,,,,27169.5,
27368120,18:37:59,18:37:59,10396,31,,,,27659.28,0
27368120,18:41:10,18:41:10,10392,32,,,,28779.23,0
27368120,18:42:31,18:42:31,2883,33,,,,29537.62,0
27368120,18:44:00,18:44:00,2884,34,,,,30397.46,0
27368120,18:44:19,18:44:19,2885,35,,,,30574.33,0
27368120,18:46:11,18:46:11,7908,36,,,,30963.63,0
27368120,18:47:36,18:47:36,4049,37,,,,31689.57,0
27368120,18:48:04,18:48:04,4050,38,,,,31901.77,0
27368120,18:49:09,18:49:09,4051,39,,,,32361.59,0
27368120,18:49:44,18:49:44,4052,40,,,,32632.11,0
27368120,18:50:32,18:50:32,4053,41,,,,32989.09,0
27368120,18:51:00,18:51:00,4054,42,,,,33198.33,
27368120,18:53:46,18:53:46,4055,43,,,,33470.96,0
27368120,18:55:21,18:55:21,9672,44,,,,33611.44,0
27368120,18:58:00,18:58:00,7499,45,,1,,33882.91,
27491110,15:02:00,15:02:00,9943,1,,,1,0,
27491110,15:05:26,15:05:26,5732,2,,,,1244.26,0
27491110,15:07:05,15:07:05,2127,3,,,,1868.42,0
27491110,15:10:00,15:10:00,2514,4,,,,2880.46,
27491110,15:18:01,15:18:01,160,5,,,,6501.33,0
27491110,15:20:00,15:20:00,10161,6,,,,7429.4,
27491110,15:25:00,15:25:00,9520,7,,,,10867.16,
27491110,15:30:00,15:30:00,3344,8,,,,13550.16,
27491110,15:32:59,15:32:59,657,9,,,,16113.59,0
27491110,15:38:00,15:38:00,658,10,,,,20511.82,
27491110,15:38:22,15:38:22,2870,11,,,,20694.56,0
27491110,15:38:58,15:38:58,2871,12,,,,20995.56,0
27491110,15:39:42,15:39:42,2872,13,,,,21290.19,0
27491110,15:40:04,15:40:04,2873,14,,,,21467.05,0
27491110,15:40:19,15:40:19,6649,15,,,,21598.67,0
27491110,15:41:08,15:41:08,2874,16,,,,21917.8,0
27491110,15:41:45,15:41:45,2875,17,,,,22208.09,0
27491110,15:42:11,15:42:11,2876,18,,,,22428.28,0
27491110,15:42:51,15:42:51,2877,19,,,,22755.5,0
27491110,15:43:21,15:43:21,2878,20,,,,23003.24,0
27491110,15:44:09,15:44:09,2879,21,,,,23380.7,0
27491110,15:45:16,15:45:16,1145,22,,,,23850.58,0
27491110,15:46:00,15:46:00,2880,23,,,,24212.11,
27491110,15:46:41,15:46:41,998,24,,,,24729.12,0
27491110,15:47:36,15:47:36,2842,25,,,,25295.91,0
27491110,15:48:40,15:48:40,10090,26,,,,25891.96,0
27491110,15:49:47,15:49:47,10641,27,,,,26542.19,0
27491110,15:51:19,15:51:19,10643,28,,,,27183.91,0
27491110,15:52:19,15:52:19,10645,29,,,,27585.67,0
27491110,15:53:29,15:53:29,10647,30,,,,27910.79,0
27491110,15:54:00,15:54:00,8602,31,,,,28207.02,
27491110,15:55:43,15:55:43,10396,32,,,,28696.8,0
27491110,15:58:30,15:58:30,10392,33,,,,29816.75,0
27491110,15:59:42,15:59:42,2883,34,,,,30575.16,0
27491110,16:00:58,16:00:58,2884,35,,,,31435,0
27491110,16:01:15,16:01:15,2885,36,,,,31611.87,0
27491110,16:02:52,16:02:52,7908,37,,,,32001.17,0
27491110,16:04:06,16:04:06,4049,38,,,,32727.11,0
27491110,16:04:30,16:04:30,4050,39,,,,32939.31,0
27491110,16:05:26,16:05:26,4051,40,,,,33399.13,0
27491110,16:05:57,16:05:57,4052,41,,,,33669.65,0
27491110,16:06:38,16:06:38,4053,42,,,,34026.63,0
27491110,16:07:00,16:07:00,4054,43,,,,34235.73,
27491110,16:07:45,16:07:45,10436,44,,,,34614.54,0
27491110,16:10:00,16:10:00,8628,45,,,,35689.9,
27491110,16:11:58,16:11:58,9673,46,,,,36232.41,0
27491110,16:13:01,16:13:01,4055,47,,,,36505.89,0
27491110,16:13:45,16:13:45,9672,48,,,,36646.37,0
27491110,16:15:00,16:15:00,7499,49,,1,,36917.84,
27693010,10:17:00,10:17:00,9943,1,,,1,0,
27693010,10:20:26,10:20:26,5732,2,,,,1244.26,0
27693010,10:22:05,10:22:05,2127,3,,,,1868.42,0
27693010,10:25:00,10:25:00,2514,4,,,,2880.46,
27693010,10:33:01,10:33:01,160,5,,,,6501.33,0
27693010,10:35:00,10:35:00,10161,6,,,,7429.4,
27693010,10:40:00,10:40:00,9520,7,,,,10867.16,
27693010,10:45:00,10:45:00,3344,8,,,,13550.16,
27693010,10:47:59,10:47:59,657,9,,,,16113.59,0
27693010,10:53:00,10:53:00,658,10,,,,20511.82,
27693010,10:53:22,10:53:22,2870,11,,,,20694.56,0
27693010,10:53:58,10:53:58,2871,12,,,,20995.56,0
27693010,10:54:42,10:54:42,2872,13,,,,21290.19,0
27693010,10:55:04,10:55:04,2873,14,,,,21467.05,0
27693010,10:55:19,10:55:19,6649,15,,,,21598.67,0
27693010,10:56:08,10:56:08,2874,16,,,,21917.8,0
27693010,10:56:45,10:56:45,2875,17,,,,22208.09,0
27693010,10:57:11,10:57:11,2876,18,,,,22428.28,0
27693010,10:57:51,10:57:51,2877,19,,,,22755.5,0
27693010,10:58:21,10:58:21,2878,20,,,,23003.24,0
27693010,10:59:09,10:59:09,2879,21,,,,23380.7,0
27693010,11:00:16,11:00:16,1145,22,,,,23850.58,0
27693010,11:01:00,11:01:00,2880,23,,,,24212.11,
27693010,11:01:41,11:01:41,998,24,,,,24729.12,0
27693010,11:02:36,11:02:36,2842,25,,,,25295.91,0
27693010,11:03:40,11:03:40,10090,26,,,,25891.96,0
27693010,11:04:47,11:04:47,10641,27,,,,26542.19,0
27693010,11:06:19,11:06:19,10643,28,,,,27183.91,0
27693010,11:07:19,11:07:19,10645,29,,,,27585.67,0
27693010,11:08:29,11:08:29,10647,30,,,,27910.79,0
27693010,11:09:00,11:09:00,8602,31,,,,28207.02,
27693010,11:10:43,11:10:43,10396,32,,,,28696.8,0
27693010,11:13:30,11:13:30,10392,33,,,,29816.75,0
27693010,11:14:42,11:14:42,2883,34,,,,30575.16,0
27693010,11:15:58,11:15:58,2884,35,,,,31435,0
27693010,11:16:15,11:16:15,2885,36,,,,31611.87,0
27693010,11:17:52,11:17:52,7908,37,,,,32001.17,0
27693010,11:19:06,11:19:06,4049,38,,,,32727.11,0
27693010,11:19:30,11:19:30,4050,39,,,,32939.31,0
27693010,11:20:26,11:20:26,4051,40,,,,33399.13,0
27693010,11:20:57,11:20:57,4052,41,,,,33669.65,0
27693010,11:21:38,11:21:38,4053,42,,,,34026.63,0
27693010,11:22:00,11:22:00,4054,43,,,,34235.73,
27693010,11:22:45,11:22:45,10436,44,,,,34614.54,0
27693010,11:25:00,11:25:00,8628,45,,,,35689.9,
27693010,11:26:58,11:26:58,9673,46,,,,36232.41,0
27693010,11:28:01,11:28:01,4055,47,,,,36505.89,0
27693010,11:28:45,11:28:45,9672,48,,,,36646.37,0
27693010,11:30:00,11:30:00,7499,49,,1,,36917.84,
27693080,10:17:00,10:17:00,9943,1,,,1,0,
27693080,10:20:26,10:20:26,5732,2,,,,1244.26,0
27693080,10:22:05,10:22:05,2127,3,,,,1868.42,0
27693080,10:25:00,10:25:00,2514,4,,,,2880.46,
27693080,10:33:01,10:33:01,160,5,,,,6501.33,0
27693080,10:35:00,10:35:00,10161,6,,,,7429.4,
27693080,10:40:00,10:40:00,9520,7,,,,10867.16,
27693080,10:45:00,10:45:00,3344,8,,,,13550.16,
27693080,10:47:59,10:47:59,657,9,,,,16113.59,0
27693080,10:53:00,10:53:00,658,10,,,,20511.82,
27693080,10:53:22,10:53:22,2870,11,,,,20694.56,0
27693080,10:53:58,10:53:58,2871,12,,,,20995.56,0
27693080,10:54:42,10:54:42,2872,13,,,,21290.19,0
27693080,10:55:04,10:55:04,2873,14,,,,21467.05,0
27693080,10:55:19,10:55:19,6649,15,,,,21598.67,0
27693080,10:56:08,10:56:08,2874,16,,,,21917.8,0
27693080,10:56:45,10:56:45,2875,17,,,,22208.09,0
27693080,10:57:11,10:57:11,2876,18,,,,22428.28,0
27693080,10:57:51,10:57:51,2877,19,,,,22755.5,0
27693080,10:58:21,10:58:21,2878,20,,,,23003.24,0
27693080,10:59:09,10:59:09,2879,21,,,,23380.7,0
27693080,11:00:16,11:00:16,1145,22,,,,23850.58,0
27693080,11:01:00,11:01:00,2880,23,,,,24212.11,
27693080,11:01:41,11:01:41,998,24,,,,24729.12,0
27693080,11:02:36,11:02:36,2842,25,,,,25295.91,0
27693080,11:03:40,11:03:40,10090,26,,,,25891.96,0
27693080,11:04:47,11:04:47,10641,27,,,,26542.19,0
27693080,11:06:19,11:06:19,10643,28,,,,27183.91,0
27693080,11:07:19,11:07:19,10645,29,,,,27585.67,0
27693080,11:08:29,11:08:29,10647,30,,,,27910.79,0
27693080,11:09:00,11:09:00,8602,31,,,,28207.02,
27693080,11:10:43,11:10:43,10396,32,,,,28696.8,0
27693080,11:13:30,11:13:30,10392,33,,,,29816.75,0
27693080,11:14:42,11:14:42,2883,34,,,,30575.16,0
27693080,11:15:58,11:15:58,2884,35,,,,31435,0
27693080,11:16:15,11:16:15,2885,36,,,,31611.87,0
27693080,11:17:52,11:17:52,7908,37,,,,32001.17,0
27693080,11:19:06,11:19:06,4049,38,,,,32727.11,0
27693080,11:19:30,11:19:30,4050,39,,,,32939.31,0
27693080,11:20:26,11:20:26,4051,40,,,,33399.13,0
27693080,11:20:57,11:20:57,4052,41,,,,33669.65,0
27693080,11:21:38,11:21:38,4053,42,,,,34026.63,0
27693080,11:22:00,11:22:00,4054,43,,,,34235.73,
27693080,11:22:45,11:22:45,10436,44,,,,34614.54,0
27693080,11:25:00,11:25:00,8628,45,,,,35689.9,
27693080,11:26:58,11:26:58,9673,46,,,,36232.41,0
27693080,11:28:01,11:28:01,4055,47,,,,36505.89,0
27693080,11:28:45,11:28:45,9672,48,,,,36646.37,0
27693080,11:30:00,11:30:00,7499,49,,1,,36917.84,
27693100,10:17:00,10:17:00,9943,1,,,1,0,
27693100,10:20:26,10:20:26,5732,2,,,,1244.26,0
27693100,10:22:05,10:22:05,2127,3,,,,1868.42,0
27693100,10:25:00,10:25:00,2514,4,,,,2880.46,
27693100,10:33:01,10:33:01,160,5,,,,6501.33,0
27693100,10:35:00,10:35:00,10161,6,,,,7429.4,
27693100,10:40:00,10:40:00,9520,7,,,,10867.16,
27693100,10:45:00,10:45:00,3344,8,,,,13550.16,
27693100,10:47:59,10:47:59,657,9,,,,16113.59,0
27693100,10:53:00,10:53:00,658,10,,,,20511.82,
27693100,10:53:22,10:53:22,2870,11,,,,20694.56,0
27693100,10:53:58,10:53:58,2871,12,,,,20995.56,0
27693100,10:54:42,10:54:42,2872,13,,,,21290.19,0
27693100,10:55:04,10:55:04,2873,14,,,,21467.05,0
27693100,10:55:19,10:55:19,6649,15,,,,21598.67,0
27693100,10:56:08,10:56:08,2874,16,,,,21917.8,0
27693100,10:56:45,10:56:45,2875,17,,,,22208.09,0
27693100,10:57:11,10:57:11,2876,18,,,,22428.28,0
27693100,10:57:51,10:57:51,2877,19,,,,22755.5,0
27693100,10:58:21,10:58:21,2878,20,,,,23003.24,0
27693100,10:59:09,10:59:09,2879,21,,,,23380.7,0
27693100,11:00:16,11:00:16,1145,22,,,,23850.58,0
27693100,11:01:00,11:01:00,2880,23,,,,24212.11,
27693100,11:01:41,11:01:41,998,24,,,,24729.12,0
27693100,11:02:36,11:02:36,2842,25,,,,25295.91,0
27693100,11:03:40,11:03:40,10090,26,,,,25891.96,0
27693100,11:04:47,11:04:47,10641,27,,,,26542.19,0
27693100,11:06:19,11:06:19,10643,28,,,,27183.91,0
27693100,11:07:19,11:07:19,10645,29,,,,27585.67,0
27693100,11:08:29,11:08:29,10647,30,,,,27910.79,0
27693100,11:09:00,11:09:00,8602,31,,,,28207.02,
27693100,11:10:43,11:10:43,10396,32,,,,28696.8,0
27693100,11:13:30,11:13:30,10392,33,,,,29816.75,0
27693100,11:14:42,11:14:42,2883,34,,,,30575.16,0
27693100,11:15:58,11:15:58,2884,35,,,,31435,0
27693100,11:16:15,11:16:15,2885,36,,,,31611.87,0
27693100,11:17:52,11:17:52,7908,37,,,,32001.17,0
27693100,11:19:06,11:19:06,4049,38,,,,32727.11,0
27693100,11:19:30,11:19:30,4050,39,,,,32939.31,0
27693100,11:20:26,11:20:26,4051,40,,,,33399.13,0
27693100,11:20:57,11:20:57,4052,41,,,,33669.65,0
27693100,11:21:38,11:21:38,4053,42,,,,34026.63,0
27693100,11:22:00,11:22:00,4054,43,,,,34235.73,
27693100,11:22:45,11:22:45,10436,44,,,,34614.54,0
27693100,11:25:00,11:25:00,8628,45,,,,35689.9,
27693100,11:26:58,11:26:58,9673,46,,,,36232.41,0
27693100,11:28:01,11:28:01,4055,47,,,,36505.89,0
27693100,11:28:45,11:28:45,9672,48,,,,36646.37,0
27693100,11:30:00,11:30:00,7499,49,,1,,36917.84,
27943070,11:32:00,11:32:00,9943,1,,,1,0,
27943070,11:35:26,11:35:26,5732,2,,,,1244.26,0
27943070,11:37:05,11:37:05,2127,3,,,,1868.42,0
27943070,11:40:00,11:40:00,2514,4,,,,2880.46,
27943070,11:48:01,11:48:01,160,5,,,,6501.33,0
27943070,11:50:00,11:50:00,10161,6,,,,7429.4,
27943070,11:55:00,11:55:00,9520,7,,,,10867.16,
27943070,12:00:00,12:00:00,3344,8,,,,13550.16,
27943070,12:02:59,12:02:59,657,9,,,,16113.59,0
27943070,12:08:00,12:08:00,658,10,,,,20511.82,
27943070,12:08:22,12:08:22,2870,11,,,,20694.56,0
27943070,12:08:58,12:08:58,2871,12,,,,20995.56,0
27943070,12:09:42,12:09:42,2872,13,,,,21290.19,0
27943070,12:10:04,12:10:04,2873,14,,,,21467.05,0
27943070,12:10:19,12:10:19,6649,15,,,,21598.67,0
27943070,12:11:08,12:11:08,2874,16,,,,21917.8,0
27943070,12:11:45,12:11:45,2875,17,,,,22208.09,0
27943070,12:12:11,12:12:11,2876,18,,,,22428.28,0
27943070,12:12:51,12:12:51,2877,19,,,,22755.5,0
27943070,12:13:21,12:13:21,2878,20,,,,23003.24,0
27943070,12:14:09,12:14:09,2879,21,,,,23380.7,0
27943070,12:15:16,12:15:16,1145,22,,,,23850.58,0
27943070,12:16:00,12:16:00,2880,23,,,,24212.11,
27943070,12:16:41,12:16:41,998,24,,,,24729.12,0
27943070,12:17:36,12:17:36,2842,25,,,,25295.91,0
27943070,12:18:40,12:18:40,10090,26,,,,25891.96,0
27943070,12:19:47,12:19:47,10641,27,,,,26542.19,0
27943070,12:21:19,12:21:19,10643,28,,,,27183.91,0
27943070,12:22:19,12:22:19,10645,29,,,,27585.67,0
27943070,12:23:29,12:23:29,10647,30,,,,27910.79,0
27943070,12:24:00,12:24:00,8602,31,,,,28207.02,
27943070,12:25:43,12:25:43,10396,32,,,,28696.8,0
27943070,12:28:30,12:28:30,10392,33,,,,29816.75,0
27943070,12:29:42,12:29:42,2883,34,,,,30575.16,0
27943070,12:30:58,12:30:58,2884,35,,,,31435,0
27943070,12:31:15,12:31:15,2885,36,,,,31611.87,0
27943070,12:32:52,12:32:52,7908,37,,,,32001.17,0
27943070,12:34:06,12:34:06,4049,38,,,,32727.11,0
27943070,12:34:30,12:34:30,4050,39,,,,32939.31,0
27943070,12:35:26,12:35:26,4051,40,,,,33399.13,0
27943070,12:35:57,12:35:57,4052,41,,,,33669.65,0
27943070,12:36:38,12:36:38,4053,42,,,,34026.63,0
27943070,12:37:00,12:37:00,4054,43,,,,34235.73,
27943070,12:37:45,12:37:45,10436,44,,,,34614.54,0
27943070,12:40:00,12:40:00,8628,45,,,,35689.9,
27943070,12:41:58,12:41:58,9673,46,,,,36232.41,0
27943070,12:43:01,12:43:01,4055,47,,,,36505.89,0
27943070,12:43:45,12:43:45,9672,48,,,,36646.37,0
27943070,12:45:00,12:45:00,7499,49,,1,,36917.84,
28107010,19:47:00,19:47:00,9943,1,,,1,0,
28107010,19:50:26,19:50:26,5732,2,,,,1244.26,0
28107010,19:52:05,19:52:05,2127,3,,,,1868.42,0
28107010,19:55:00,19:55:00,2514,4,,,,2880.46,
28107010,20:03:01,20:03:01,160,5,,,,6501.33,0
28107010,20:05:00,20:05:00,10161,6,,,,7429.4,
28107010,20:10:00,20:10:00,9520,7,,,,10867.16,
28107010,20:15:00,20:15:00,3344,8,,,,13550.16,
28107010,20:17:59,20:17:59,657,9,,,,16113.59,0
28107010,20:23:00,20:23:00,658,10,,,,20511.82,
28107010,20:23:22,20:23:22,2870,11,,,,20694.56,0
28107010,20:23:58,20:23:58,2871,12,,,,20995.56,0
28107010,20:24:42,20:24:42,2872,13,,,,21290.19,0
28107010,20:25:04,20:25:04,2873,14,,,,21467.05,0
28107010,20:25:19,20:25:19,6649,15,,,,21598.67,0
28107010,20:26:08,20:26:08,2874,16,,,,21917.8,0
28107010,20:26:45,20:26:45,2875,17,,,,22208.09,0
28107010,20:27:11,20:27:11,2876,18,,,,22428.28,0
28107010,20:27:51,20:27:51,2877,19,,,,22755.5,0
28107010,20:28:21,20:28:21,2878,20,,,,23003.24,0
28107010,20:29:09,20:29:09,2879,21,,,,23380.7,0
28107010,20:30:16,20:30:16,1145,22,,,,23850.58,0
28107010,20:31:00,20:31:00,2880,23,,,,24212.11,
28107010,20:31:41,20:31:41,998,24,,,,24729.12,0
28107010,20:32:36,20:32:36,2842,25,,,,25295.91,0
28107010,20:33:40,20:33:40,10090,26,,,,25891.96,0
28107010,20:34:47,20:34:47,10641,27,,,,26542.19,0
28107010,20:36:19,20:36:19,10643,28,,,,27183.91,0
28107010,20:37:19,20:37:19,10645,29,,,,27585.67,0
28107010,20:38:29,20:38:29,10647,30,,,,27910.79,0
28107010,20:39:00,20:39:00,8602,31,,,,28207.02,
28107010,20:40:43,20:40:43,10396,32,,,,28696.8,0
28107010,20:43:30,20:43:30,10392,33,,,,29816.75,0
28107010,20:44:42,20:44:42,2883,34,,,,30575.16,0
28107010,20:45:58,20:45:58,2884,35,,,,31435,0
28107010,20:46:15,20:46:15,2885,36,,,,31611.87,0
28107010,20:47:52,20:47:52,7908,37,,,,32001.17,0
28107010,20:49:06,20:49:06,4049,38,,,,32727.11,0
28107010,20:49:30,20:49:30,4050,39,,,,32939.31,0
28107010,20:50:26,20:50:26,4051,40,,,,33399.13,0
28107010,20:50:57,20:50:57,4052,41,,,,33669.65,0
28107010,20:51:38,20:51:38,4053,42,,,,34026.63,0
28107010,20:52:00,20:52:00,4054,43,,,,34235.73,
28107010,20:52:45,20:52:45,10436,44,,,,34614.54,0
28107010,20:55:00,20:55:00,8628,45,,,,35689.9,
28107010,20:56:58,20:56:58,9673,46,,,,36232.41,0
28107010,20:58:01,20:58:01,4055,47,,,,36505.89,0
28107010,20:58:45,20:58:45,9672,48,,,,36646.37,0
28107010,21:00:00,21:00:00,7499,49,,1,,36917.84,
28107080,19:47:00,19:47:00,9943,1,,,1,0,
28107080,19:50:26,19:50:26,5732,2,,,,1244.26,0
28107080,19:52:05,19:52:05,2127,3,,,,1868.42,0
28107080,19:55:00,19:55:00,2514,4,,,,2880.46,
28107080,20:03:01,20:03:01,160,5,,,,6501.33,0
28107080,20:05:00,20:05:00,10161,6,,,,7429.4,
28107080,20:10:00,20:10:00,9520,7,,,,10867.16,
28107080,20:15:00,20:15:00,3344,8,,,,13550.16,
28107080,20:17:59,20:17:59,657,9,,,,16113.59,0
28107080,20:23:00,20:23:00,658,10,,,,20511.82,
28107080,20:23:22,20:23:22,2870,11,,,,20694.56,0
28107080,20:23:58,20:23:58,2871,12,,,,20995.56,0
28107080,20:24:42,20:24:42,2872,13,,,,21290.19,0
28107080,20:25:04,20:25:04,2873,14,,,,21467.05,0
28107080,20:25:19,20:25:19,6649,15,,,,21598.67,0
28107080,20:26:08,20:26:08,2874,16,,,,21917.8,0
28107080,20:26:45,20:26:45,2875,17,,,,22208.09,0
28107080,20:27:11,20:27:11,2876,18,,,,22428.28,0
28107080,20:27:51,20:27:51,2877,19,,,,22755.5,0
28107080,20:28:21,20:28:21,2878,20,,,,23003.24,0
28107080,20:29:09,20:29:09,2879,21,,,,23380.7,0
28107080,20:30:16,20:30:16,1145,22,,,,23850.58,0
28107080,20:31:00,20:31:00,2880,23,,,,24212.11,
28107080,20:31:41,20:31:41,998,24,,,,24729.12,0
28107080,20:32:36,20:32:36,2842,25,,,,25295.91,0
28107080,20:33:40,20:33:40,10090,26,,,,25891.96,0
28107080,20:34:47,20:34:47,10641,27,,,,26542.19,0
28107080,20:36:19,20:36:19,10643,28,,,,27183.91,0
28107080,20:37:19,20:37:19,10645,29,,,,27585.67,0
28107080,20:38:29,20:38:29,10647,30,,,,27910.79,0
28107080,20:39:00,20:39:00,8602,31,,,,28207.02,
28107080,20:40:43,20:40:43,10396,32,,,,28696.8,0
28107080,20:43:30,20:43:30,10392,33,,,,29816.75,0
28107080,20:44:42,20:44:42,2883,34,,,,30575.16,0
28107080,20:45:58,20:45:58,2884,35,,,,31435,0
28107080,20:46:15,20:46:15,2885,36,,,,31611.87,0
28107080,20:47:52,20:47:52,7908,37,,,,32001.17,0
28107080,20:49:06,20:49:06,4049,38,,,,32727.11,0
28107080,20:49:30,20:49:30,4050,39,,,,32939.31,0
28107080,20:50:26,20:50:26,4051,40,,,,33399.13,0
28107080,20:50:57,20:50:57,4052,41,,,,33669.65,0
28107080,20:51:38,20:51:38,4053,42,,,,34026.63,0
28107080,20:52:00,20:52:00,4054,43,,,,34235.73,
28107080,20:52:45,20:52:45,10436,44,,,,34614.54,0
28107080,20:55:00,20:55:00,8628,45,,,,35689.9,
28107080,20:56:58,20:56:58,9673,46,,,,36232.41,0
28107080,20:58:01,20:58:01,4055,47,,,,36505.89,0
28107080,20:58:45,20:58:45,9672,48,,,,36646.37,0
28107080,21:00:00,21:00:00,7499,49,,1,,36917.84,
28107100,19:47:00,19:47:00,9943,1,,,1,0,
28107100,19:50:26,19:50:26,5732,2,,,,1244.26,0
28107100,19:52:05,19:52:05,2127,3,,,,1868.42,0
28107100,19:55:00,19:55:00,2514,4,,,,2880.46,
28107100,20:03:01,20:03:01,160,5,,,,6501.33,0
28107100,20:05:00,20:05:00,10161,6,,,,7429.4,
28107100,20:10:00,20:10:00,9520,7,,,,10867.16,
28107100,20:15:00,20:15:00,3344,8,,,,13550.16,
28107100,20:17:59,20:17:59,657,9,,,,16113.59,0
28107100,20:23:00,20:23:00,658,10,,,,20511.82,
28107100,20:23:22,20:23:22,2870,11,,,,20694.56,0
28107100,20:23:58,20:23:58,2871,12,,,,20995.56,0
28107100,20:24:42,20:24:42,2872,13,,,,21290.19,0
28107100,20:25:04,20:25:04,2873,14,,,,21467.05,0
28107100,20:25:19,20:25:19,6649,15,,,,21598.67,0
28107100,20:26:08,20:26:08,2874,16,,,,21917.8,0
28107100,20:26:45,20:26:45,2875,17,,,,22208.09,0
28107100,20:27:11,20:27:11,2876,18,,,,22428.28,0
28107100,20:27:51,20:27:51,2877,19,,,,22755.5,0
28107100,20:28:21,20:28:21,2878,20,,,,23003.24,0
28107100,20:29:09,20:29:09,2879,21,,,,23380.7,0
28107100,20:30:16,20:30:16,1145,22,,,,23850.58,0
28107100,20:31:00,20:31:00,2880,23,,,,24212.11,
28107100,20:31:41,20:31:41,998,24,,,,24729.12,0
28107100,20:32:36,20:32:36,2842,25,,,,25295.91,0
28107100,20:33:40,20:33:40,10090,26,,,,25891.96,0
28107100,20:34:47,20:34:47,10641,27,,,,26542.19,0
28107100,20:36:19,20:36:19,10643,28,,,,27183.91,0
28107100,20:37:19,20:37:19,10645,29,,,,27585.67,0
28107100,20:38:29,20:38:29,10647,30,,,,27910.79,0
28107100,20:39:00,20:39:00,8602,31,,,,28207.02,
28107100,20:40:43,20:40:43,10396,32,,,,28696.8,0
28107100,20:43:30,20:43:30,10392,33,,,,29816.75,0
28107100,20:44:42,20:44:42,2883,34,,,,30575.16,0
28107100,20:45:58,20:45:58,2884,35,,,,31435,0
28107100,20:46:15,20:46:15,2885,36,,,,31611.87,0
28107100,20:47:52,20:47:52,7908,37,,,,32001.17,0
28107100,20:49:06,20:49:06,4049,38,,,,32727.11,0
28107100,20:49:30,20:49:30,4050,39,,,,32939.31,0
28107100,20:50:26,20:50:26,4051,40,,,,33399.13,0
28107100,20:50:57,20:50:57,4052,41,,,,33669.65,0
28107100,20:51:38,20:51:38,4053,42,,,,34026.63,0
28107100,20:52:00,20:52:00,4054,43,,,,34235.73,
28107100,20:52:45,20:52:45,10436,44,,,,34614.54,0
28107100,20:55:00,20:55:00,8628,45,,,,35689.9,
28107100,20:56:58,20:56:58,9673,46,,,,36232.41,0
28107100,20:58:01,20:58:01,4055,47,,,,36505.89,0
28107100,20:58:45,20:58:45,9672,48,,,,36646.37,0
28107100,21:00:00,21:00:00,7499,49,,1,,36917.84,
282070,13:32:00,13:32:00,9943,1,,,1,0,
282070,13:35:26,13:35:26,5732,2,,,,1244.26,0
282070,13:37:05,13:37:05,2127,3,,,,1868.42,0
282070,13:40:00,13:40:00,2514,4,,,,2880.46,
282070,13:48:01,13:48:01,160,5,,,,6501.33,0
282070,13:50:00,13:50:00,10161,6,,,,7429.4,
282070,13:55:00,13:55:00,9520,7,,,,10867.16,
282070,14:00:00,14:00:00,3344,8,,,,13550.16,
282070,14:02:59,14:02:59,657,9,,,,16113.59,0
282070,14:08:00,14:08:00,658,10,,,,20511.82,
282070,14:08:22,14:08:22,2870,11,,,,20694.56,0
282070,14:08:58,14:08:58,2871,12,,,,20995.56,0
282070,14:09:42,14:09:42,2872,13,,,,21290.19,0
282070,14:10:04,14:10:04,2873,14,,,,21467.05,0
282070,14:10:19,14:10:19,6649,15,,,,21598.67,0
282070,14:11:08,14:11:08,2874,16,,,,21917.8,0
282070,14:11:45,14:11:45,2875,17,,,,22208.09,0
282070,14:12:11,14:12:11,2876,18,,,,22428.28,0
282070,14:12:51,14:12:51,2877,19,,,,22755.5,0
282070,14:13:21,14:13:21,2878,20,,,,23003.24,0
282070,14:14:09,14:14:09,2879,21,,,,23380.7,0
282070,14:15:16,14:15:16,1145,22,,,,23850.58,0
282070,14:16:00,14:16:00,2880,23,,,,24212.11,
282070,14:16:41,14:16:41,998,24,,,,24729.12,0
282070,14:17:36,14:17:36,2842,25,,,,25295.91,0
282070,14:18:40,14:18:40,10090,26,,,,25891.96,0
282070,14:19:47,14:19:47,10641,27,,,,26542.19,0
282070,14:21:19,14:21:19,10643,28,,,,27183.91,0
282070,14:22:19,14:22:19,10645,29,,,,27585.67,0
282070,14:23:29,14:23:29,10647,30,,,,27910.79,0
282070,14:24:00,14:24:00,8602,31,,,,28207.02,
282070,14:25:43,14:25:43,10396,32,,,,28696.8,0
282070,14:28:30,14:28:30,10392,33,,,,29816.75,0
282070,14:29:42,14:29:42,2883,34,,,,30575.16,0
282070,14:30:58,14:30:58,2884,35,,,,31435,0
282070,14:31:15,14:31:15,2885,36,,,,31611.87,0
282070,14:32:52,14:32:52,7908,37,,,,32001.17,0
282070,14:34:06,14:34:06,4049,38,,,,32727.11,0
282070,14:34:30,14:34:30,4050,39,,,,32939.31,0
282070,14:35:26,14:35:26,4051,40,,,,33399.13,0
282070,14:35:57,14:35:57,4052,41,,,,33669.65,0
282070,14:36:38,14:36:38,4053,42,,,,34026.63,0
282070,14:37:00,14:37:00,4054,43,,,,34235.73,
282070,14:37:45,14:37:45,10436,44,,,,34614.54,0
282070,14:40:00,14:40:00,8628,45,,,,35689.9,
282070,14:41:58,14:41:58,9673,46,,,,36232.41,0
282070,14:43:01,14:43:01,4055,47,,,,36505.89,0
282070,14:43:45,14:43:45,9672,48,,,,36646.37,0
282070,14:45:00,14:45:00,7499,49,,1,,36917.84,
28318010,08:17:00,08:17:00,9943,1,,,1,0,
28318010,08:20:26,08:20:26,5732,2,,,,1244.26,0
28318010,08:22:05,08:22:05,2127,3,,,,1868.42,0
28318010,08:25:00,08:25:00,2514,4,,,,2880.46,
28318010,08:33:01,08:33:01,160,5,,,,6501.33,0
28318010,08:35:00,08:35:00,10161,6,,,,7429.4,
28318010,08:40:00,08:40:00,9520,7,,,,10867.16,
28318010,08:45:00,08:45:00,3344,8,,,,13550.16,
28318010,08:47:59,08:47:59,657,9,,,,16113.59,0
28318010,08:53:00,08:53:00,658,10,,,,20511.82,
28318010,08:53:19,08:53:19,2870,11,,,,20694.56,0
28318010,08:53:51,08:53:51,2871,12,,,,20995.56,0
28318010,08:54:29,08:54:29,2872,13,,,,21290.19,0
28318010,08:54:49,08:54:49,2873,14,,,,21467.05,0
28318010,08:55:02,08:55:02,6649,15,,,,21598.67,0
28318010,08:55:44,08:55:44,2874,16,,,,21917.8,0
28318010,08:56:17,08:56:17,2875,17,,,,22208.09,0
28318010,08:56:39,08:56:39,2876,18,,,,22428.28,0
28318010,08:57:15,08:57:15,2877,19,,,,22755.5,0
28318010,08:57:40,08:57:40,2878,20,,,,23003.24,0
28318010,08:58:23,08:58:23,2879,21,,,,23380.7,0
28318010,08:59:21,08:59:21,1145,22,,,,23850.58,0
28318010,09:00:00,09:00:00,2880,23,,,,24212.11,
28318010,09:00:41,09:00:41,998,24,,,,24729.12,0
28318010,09:01:36,09:01:36,2842,25,,,,25295.91,0
28318010,09:02:40,09:02:40,10090,26,,,,25891.96,0
28318010,09:03:47,09:03:47,10641,27,,,,26542.19,0
28318010,09:05:19,09:05:19,10643,28,,,,27183.91,0
28318010,09:06:19,09:06:19,10645,29,,,,27585.67,0
28318010,09:07:29,09:07:29,10647,30,,,,27910.79,0
28318010,09:08:00,09:08:00,8602,31,,,,28207.02,
28318010,09:09:35,09:09:35,10396,32,,,,28696.8,0
28318010,09:12:09,09:12:09,10392,33,,,,29816.75,0
28318010,09:13:15,09:13:15,2883,34,,,,30575.16,0
28318010,09:14:26,09:14:26,2884,35,,,,31435,0
28318010,09:14:41,09:14:41,2885,36,,,,31611.87,0
28318010,09:16:11,09:16:11,7908,37,,,,32001.17,0
28318010,09:17:19,09:17:19,4049,38,,,,32727.11,0
28318010,09:17:41,09:17:41,4050,39,,,,32939.31,0
28318010,09:18:34,09:18:34,4051,40,,,,33399.13,0
28318010,09:19:01,09:19:01,4052,41,,,,33669.65,0
28318010,09:19:40,09:19:40,4053,42,,,,34026.63,0
28318010,09:20:00,09:20:00,4054,43,,,,34235.73,
28318010,09:20:45,09:20:45,10436,44,,,,34614.54,0
28318010,09:23:00,09:23:00,8628,45,,,,35689.9,
28318010,09:24:58,09:24:58,9673,46,,,,36232.41,0
28318010,09:26:01,09:26:01,4055,47,,,,36505.89,0
28318010,09:26:45,09:26:45,9672,48,,,,36646.37,0
28318010,09:28:00,09:28:00,7499,49,,1,,36917.84,
28318080,08:17:00,08:17:00,9943,1,,,1,0,
28318080,08:20:26,08:20:26,5732,2,,,,1244.26,0
28318080,08:22:05,08:22:05,2127,3,,,,1868.42,0
28318080,08:25:00,08:25:00,2514,4,,,,2880.46,
28318080,08:33:01,08:33:01,160,5,,,,6501.33,0
28318080,08:35:00,08:35:00,10161,6,,,,7429.4,
28318080,08:40:00,08:40:00,9520,7,,,,10867.16,
28318080,08:45:00,08:45:00,3344,8,,,,13550.16,
28318080,08:47:59,08:47:59,657,9,,,,16113.59,0
28318080,08:53:00,08:53:00,658,10,,,,20511.82,
28318080,08:53:19,08:53:19,2870,11,,,,20694.56,0
28318080,08:53:51,08:53:51,2871,12,,,,20995.56,0
28318080,08:54:29,08:54:29,2872,13,,,,21290.19,0
28318080,08:54:49,08:54:49,2873,14,,,,21467.05,0
28318080,08:55:02,08:55:02,6649,15,,,,21598.67,0
28318080,08:55:44,08:55:44,2874,16,,,,21917.8,0
28318080,08:56:17,08:56:17,2875,17,,,,22208.09,0
28318080,08:56:39,08:56:39,2876,18,,,,22428.28,0
28318080,08:57:15,08:57:15,2877,19,,,,22755.5,0
28318080,08:57:40,08:57:40,2878,20,,,,23003.24,0
28318080,08:58:23,08:58:23,2879,21,,,,23380.7,0
28318080,08:59:21,08:59:21,1145,22,,,,23850.58,0
28318080,09:00:00,09:00:00,2880,23,,,,24212.11,
28318080,09:00:41,09:00:41,998,24,,,,24729.12,0
28318080,09:01:36,09:01:36,2842,25,,,,25295.91,0
28318080,09:02:40,09:02:40,10090,26,,,,25891.96,0
28318080,09:03:47,09:03:47,10641,27,,,,26542.19,0
28318080,09:05:19,09:05:19,10643,28,,,,27183.91,0
28318080,09:06:19,09:06:19,10645,29,,,,27585.67,0
28318080,09:07:29,09:07:29,10647,30,,,,27910.79,0
28318080,09:08:00,09:08:00,8602,31,,,,28207.02,
28318080,09:09:35,09:09:35,10396,32,,,,28696.8,0
28318080,09:12:09,09:12:09,10392,33,,,,29816.75,0
28318080,09:13:15,09:13:15,2883,34,,,,30575.16,0
28318080,09:14:26,09:14:26,2884,35,,,,31435,0
28318080,09:14:41,09:14:41,2885,36,,,,31611.87,0
28318080,09:16:11,09:16:11,7908,37,,,,32001.17,0
28318080,09:17:19,09:17:19,4049,38,,,,32727.11,0
28318080,09:17:41,09:17:41,4050,39,,,,32939.31,0
28318080,09:18:34,09:18:34,4051,40,,,,33399.13,0
28318080,09:19:01,09:19:01,4052,41,,,,33669.65,0
28318080,09:19:40,09:19:40,4053,42,,,,34026.63,0
28318080,09:20:00,09:20:00,4054,43,,,,34235.73,
28318080,09:20:45,09:20:45,10436,44,,,,34614.54,0
28318080,09:23:00,09:23:00,8628,45,,,,35689.9,
28318080,09:24:58,09:24:58,9673,46,,,,36232.41,0
28318080,09:26:01,09:26:01,4055,47,,,,36505.89,0
28318080,09:26:45,09:26:45,9672,48,,,,36646.37,0
28318080,09:28:00,09:28:00,7499,49,,1,,36917.84,
28318100,08:17:00,08:17:00,9943,1,,,1,0,
28318100,08:20:26,08:20:26,5732,2,,,,1244.26,0
28318100,08:22:05,08:22:05,2127,3,,,,1868.42,0
28318100,08:25:00,08:25:00,2514,4,,,,2880.46,
28318100,08:33:01,08:33:01,160,5,,,,6501.33,0
28318100,08:35:00,08:35:00,10161,6,,,,7429.4,
28318100,08:40:00,08:40:00,9520,7,,,,10867.16,
28318100,08:45:00,08:45:00,3344,8,,,,13550.16,
28318100,08:47:59,08:47:59,657,9,,,,16113.59,0
28318100,08:53:00,08:53:00,658,10,,,,20511.82,
28318100,08:53:19,08:53:19,2870,11,,,,20694.56,0
28318100,08:53:51,08:53:51,2871,12,,,,20995.56,0
28318100,08:54:29,08:54:29,2872,13,,,,21290.19,0
28318100,08:54:49,08:54:49,2873,14,,,,21467.05,0
28318100,08:55:02,08:55:02,6649,15,,,,21598.67,0
28318100,08:55:44,08:55:44,2874,16,,,,21917.8,0
28318100,08:56:17,08:56:17,2875,17,,,,22208.09,0
28318100,08:56:39,08:56:39,2876,18,,,,22428.28,0
28318100,08:57:15,08:57:15,2877,19,,,,22755.5,0
28318100,08:57:40,08:57:40,2878,20,,,,23003.24,0
28318100,08:58:23,08:58:23,2879,21,,,,23380.7,0
28318100,08:59:21,08:59:21,1145,22,,,,23850.58,0
28318100,09:00:00,09:00:00,2880,23,,,,24212.11,
28318100,09:00:41,09:00:41,998,24,,,,24729.12,0
28318100,09:01:36,09:01:36,2842,25,,,,25295.91,0
28318100,09:02:40,09:02:40,10090,26,,,,25891.96,0
28318100,09:03:47,09:03:47,10641,27,,,,26542.19,0
28318100,09:05:19,09:05:19,10643,28,,,,27183.91,0
28318100,09:06:19,09:06:19,10645,29,,,,27585.67,0
28318100,09:07:29,09:07:29,10647,30,,,,27910.79,0
28318100,09:08:00,09:08:00,8602,31,,,,28207.02,
28318100,09:09:35,09:09:35,10396,32,,,,28696.8,0
28318100,09:12:09,09:12:09,10392,33,,,,29816.75,0
28318100,09:13:15,09:13:15,2883,34,,,,30575.16,0
28318100,09:14:26,09:14:26,2884,35,,,,31435,0
28318100,09:14:41,09:14:41,2885,36,,,,31611.87,0
28318100,09:16:11,09:16:11,7908,37,,,,32001.17,0
28318100,09:17:19,09:17:19,4049,38,,,,32727.11,0
28318100,09:17:41,09:17:41,4050,39,,,,32939.31,0
28318100,09:18:34,09:18:34,4051,40,,,,33399.13,0
28318100,09:19:01,09:19:01,4052,41,,,,33669.65,0
28318100,09:19:40,09:19:40,4053,42,,,,34026.63,0
28318100,09:20:00,09:20:00,4054,43,,,,34235.73,
28318100,09:20:45,09:20:45,10436,44,,,,34614.54,0
28318100,09:23:00,09:23:00,8628,45,,,,35689.9,
28318100,09:24:58,09:24:58,9673,46,,,,36232.41,0
28318100,09:26:01,09:26:01,4055,47,,,,36505.89,0
28318100,09:26:45,09:26:45,9672,48,,,,36646.37,0
28318100,09:28:00,09:28:00,7499,49,,1,,36917.84,
28409090,18:19:00,18:19:00,9943,1,,,1,0,
28409090,18:20:49,18:20:49,5732,2,,,,1244.26,0
28409090,18:21:25,18:21:25,2127,3,,,,1851.87,0
28409090,18:22:24,18:22:24,3836,4,,,,2512.32,0
28409090,18:28:00,18:28:00,9487,5,,,,6409.36,
28409090,18:34:00,18:34:00,9520,6,,,,9814.05,
28409090,18:40:00,18:40:00,3344,7,,,,12506.54,
28409090,18:43:14,18:43:14,657,8,,,,15074.48,0
28409090,18:49:00,18:49:00,658,9,,,,19477.92,
28409090,18:49:19,18:49:19,2870,10,,,,19660.66,0
28409090,18:49:51,18:49:51,2871,11,,,,19961.66,0
28409090,18:50:29,18:50:29,2872,12,,,,20256.29,0
28409090,18:50:49,18:50:49,2873,13,,,,20433.15,0
28409090,18:51:02,18:51:02,6649,14,,,,20564.77,0
28409090,18:51:44,18:51:44,2874,15,,,,20883.9,0
28409090,18:52:17,18:52:17,2875,16,,,,21174.19,0
28409090,18:52:39,18:52:39,2876,17,,,,21394.38,0
28409090,18:53:15,18:53:15,2877,18,,,,21721.6,0
28409090,18:53:40,18:53:40,2878,19,,,,21969.34,0
28409090,18:54:23,18:54:23,2879,20,,,,22346.8,0
28409090,18:55:21,18:55:21,1145,21,,,,22816.68,0
28409090,18:56:00,18:56:00,2880,22,,,,23178.21,
28409090,18:56:51,18:56:51,998,23,,,,23695.22,0
28409090,18:58:00,18:58:00,2842,24,,,,24262.01,0
28409090,18:59:20,18:59:20,10090,25,,,,24858.06,0
28409090,19:00:45,19:00:45,10641,26,,,,25504.67,0
28409090,19:02:39,19:02:39,10643,27,,,,26146.39,0
28409090,19:03:54,19:03:54,10645,28,,,,26548.15,0
28409090,19:05:21,19:05:21,10647,29,,,,26873.27,0
28409090,19:06:00,19:06:00,8602,30,,,,27169.5,
28409090,19:07:51,19:07:51,10396,31,,,,27659.28,0
28409090,19:10:49,19:10:49,10392,32,,,,28779.23,0
28409090,19:12:05,19:12:05,2883,33,,,,29537.62,0
28409090,19:13:28,19:13:28,2884,34,,,,30397.46,0
28409090,19:13:46,19:13:46,2885,35,,,,30574.33,0
28409090,19:15:30,19:15:30,7908,36,,,,30963.63,0
28409090,19:16:50,19:16:50,4049,37,,,,31689.57,0
28409090,19:17:16,19:17:16,4050,38,,,,31901.77,0
28409090,19:18:17,19:18:17,4051,39,,,,32361.59,0
28409090,19:18:49,19:18:49,4052,40,,,,32632.11,0
28409090,19:19:34,19:19:34,4053,41,,,,32989.09,0
28409090,19:20:00,19:20:00,4054,42,,,,33198.33,
28409090,19:22:46,19:22:46,4055,43,,,,33470.96,0
28409090,19:24:21,19:24:21,9672,44,,,,33611.44,0
28409090,19:27:00,19:27:00,7499,45,,1,,33882.91,
28746070,21:32:00,21:32:00,9943,1,,,1,0,
28746070,21:35:26,21:35:26,5732,2,,,,1244.26,0
28746070,21:37:05,21:37:05,2127,3,,,,1868.42,0
28746070,21:40:00,21:40:00,2514,4,,,,2880.46,
28746070,21:47:13,21:47:13,160,5,,,,6501.33,0
28746070,21:49:00,21:49:00,10161,6,,,,7429.4,
28746070,21:54:00,21:54:00,9520,7,,,,10867.16,
28746070,21:59:00,21:59:00,3344,8,,,,13550.16,
28746070,22:01:59,22:01:59,657,9,,,,16113.59,0
28746070,22:07:00,22:07:00,658,10,,,,20511.82,
28746070,22:07:19,22:07:19,2870,11,,,,20694.56,0
28746070,22:07:51,22:07:51,2871,12,,,,20995.56,0
28746070,22:08:29,22:08:29,2872,13,,,,21290.19,0
28746070,22:08:49,22:08:49,2873,14,,,,21467.05,0
28746070,22:09:02,22:09:02,6649,15,,,,21598.67,0
28746070,22:09:44,22:09:44,2874,16,,,,21917.8,0
28746070,22:10:17,22:10:17,2875,17,,,,22208.09,0
28746070,22:10:39,22:10:39,2876,18,,,,22428.28,0
28746070,22:11:15,22:11:15,2877,19,,,,22755.5,0
28746070,22:11:40,22:11:40,2878,20,,,,23003.24,0
28746070,22:12:23,22:12:23,2879,21,,,,23380.7,0
28746070,22:13:21,22:13:21,1145,22,,,,23850.58,0
28746070,22:14:00,22:14:00,2880,23,,,,24212.11,
28746070,22:14:41,22:14:41,998,24,,,,24729.12,0
28746070,22:15:36,22:15:36,2842,25,,,,25295.91,0
28746070,22:16:40,22:16:40,10090,26,,,,25891.96,0
28746070,22:17:47,22:17:47,10641,27,,,,26542.19,0
28746070,22:19:19,22:19:19,10643,28,,,,27183.91,0
28746070,22:20:19,22:20:19,10645,29,,,,27585.67,0
28746070,22:21:29,22:21:29,10647,30,,,,27910.79,0
28746070,22:22:00,22:22:00,8602,31,,,,28207.02,
28746070,22:23:35,22:23:35,10396,32,,,,28696.8,0
28746070,22:26:09,22:26:09,10392,33,,,,29816.75,0
28746070,22:27:15,22:27:15,2883,34,,,,30575.16,0
28746070,22:28:26,22:28:26,2884,35,,,,31435,0
28746070,22:28:41,22:28:41,2885,36,,,,31611.87,0
28746070,22:30:11,22:30:11,7908,37,,,,32001.17,0
28746070,22:31:19,22:31:19,4049,38,,,,32727.11,0
28746070,22:31:41,22:31:41,4050,39,,,,32939.31,0
28746070,22:32:34,22:32:34,4051,40,,,,33399.13,0
28746070,22:33:01,22:33:01,4052,41,,,,33669.65,0
28746070,22:33:40,22:33:40,4053,42,,,,34026.63,0
28746070,22:34:00,22:34:00,4054,43,,,,34235.73,
28746070,22:34:45,22:34:45,10436,44,,,,34614.54,0
28746070,22:37:00,22:37:00,8628,45,,,,35689.9,
28746070,22:38:58,22:38:58,9673,46,,,,36232.41,0
28746070,22:40:01,22:40:01,4055,47,,,,36505.89,0
28746070,22:40:45,22:40:45,9672,48,,,,36646.37,0
28746070,22:42:00,22:42:00,7499,49,,1,,36917.84,
29126090,11:21:00,11:21:00,9943,1,,,1,0,
29126090,11:22:49,11:22:49,5732,2,,,,1244.26,0
29126090,11:23:25,11:23:25,2127,3,,,,1851.87,0
29126090,11:24:24,11:24:24,3836,4,,,,2512.32,0
29126090,11:30:00,11:30:00,9487,5,,,,6409.36,
29126090,11:35:00,11:35:00,9520,6,,,,9814.05,
29126090,11:40:00,11:40:00,3344,7,,,,12506.54,
29126090,11:43:14,11:43:14,657,8,,,,15074.48,0
29126090,11:49:00,11:49:00,658,9,,,,19477.92,
29126090,11:49:22,11:49:22,2870,10,,,,19660.66,0
29126090,11:49:58,11:49:58,2871,11,,,,19961.66,0
29126090,11:50:42,11:50:42,2872,12,,,,20256.29,0
29126090,11:51:04,11:51:04,2873,13,,,,20433.15,0
29126090,11:51:19,11:51:19,6649,14,,,,20564.77,0
29126090,11:52:08,11:52:08,2874,15,,,,20883.9,0
29126090,11:52:45,11:52:45,2875,16,,,,21174.19,0
29126090,11:53:11,11:53:11,2876,17,,,,21394.38,0
29126090,11:53:51,11:53:51,2877,18,,,,21721.6,0
29126090,11:54:21,11:54:21,2878,19,,,,21969.34,0
29126090,11:55:09,11:55:09,2879,20,,,,22346.8,0
29126090,11:56:16,11:56:16,1145,21,,,,22816.68,0
29126090,11:57:00,11:57:00,2880,22,,,,23178.21,
29126090,11:57:46,11:57:46,998,23,,,,23695.22,0
29126090,11:58:48,11:58:48,2842,24,,,,24262.01,0
29126090,12:00:00,12:00:00,10090,25,,,,24858.06,0
29126090,12:01:17,12:01:17,10641,26,,,,25504.67,0
29126090,12:02:59,12:02:59,10643,27,,,,26146.39,0
29126090,12:04:07,12:04:07,10645,28,,,,26548.15,0
29126090,12:05:25,12:05:25,10647,29,,,,26873.27,0
29126090,12:06:00,12:06:00,8602,30,,,,27169.5,
29126090,12:07:43,12:07:43,10396,31,,,,27659.28,0
29126090,12:10:29,12:10:29,10392,32,,,,28779.23,0
29126090,12:11:39,12:11:39,2883,33,,,,29537.62,0
29126090,12:12:56,12:12:56,2884,34,,,,30397.46,0
29126090,12:13:12,12:13:12,2885,35,,,,30574.33,0
29126090,12:14:49,12:14:49,7908,36,,,,30963.63,0
29126090,12:16:03,12:16:03,4049,37,,,,31689.57,0
29126090,12:16:27,12:16:27,4050,38,,,,31901.77,0
29126090,12:17:24,12:17:24,4051,39,,,,32361.59,0
29126090,12:17:54,12:17:54,4052,40,,,,32632.11,0
29126090,12:18:36,12:18:36,4053,41,,,,32989.09,0
29126090,12:19:00,12:19:00,4054,42,,,,33198.33,
29126090,12:21:46,12:21:46,4055,43,,,,33470.96,0
29126090,12:23:21,12:23:21,9672,44,,,,33611.44,0
29126090,12:26:00,12:26:00,7499,45,,1,,33882.91,
29255090,15:19:00,15:19:00,9943,1,,,1,0,
29255090,15:20:49,15:20:49,5732,2,,,,1244.26,0
29255090,15:21:25,15:21:25,2127,3,,,,1851.87,0
29255090,15:22:24,15:22:24,3836,4,,,,2512.32,0
29255090,15:28:00,15:28:00,9487,5,,,,6409.36,
29255090,15:34:00,15:34:00,9520,6,,,,9814.05,
29255090,15:40:00,15:40:00,3344,7,,,,12506.54,
29255090,15:43:14,15:43:14,657,8,,,,15074.48,0
29255090,15:49:00,15:49:00,658,9,,,,19477.92,
29255090,15:49:28,15:49:28,2870,10,,,,19660.66,0
29255090,15:50:12,15:50:12,2871,11,,,,19961.66,0
29255090,15:51:07,15:51:07,2872,12,,,,20256.29,0
29255090,15:51:36,15:51:36,2873,13,,,,20433.15,0
29255090,15:51:54,15:51:54,6649,14,,,,20564.77,0
29255090,15:52:55,15:52:55,2874,15,,,,20883.9,0
29255090,15:53:41,15:53:41,2875,16,,,,21174.19,0
29255090,15:54:14,15:54:14,2876,17,,,,21394.38,0
29255090,15:55:04,15:55:04,2877,18,,,,21721.6,0
29255090,15:55:41,15:55:41,2878,19,,,,21969.34,0
29255090,15:56:42,15:56:42,2879,20,,,,22346.8,0
29255090,15:58:05,15:58:05,1145,21,,,,22816.68,0
29255090,15:59:00,15:59:00,2880,22,,,,23178.21,
29255090,15:59:56,15:59:56,998,23,,,,23695.22,0
29255090,16:01:12,16:01:12,2842,24,,,,24262.01,0
29255090,16:02:40,16:02:40,10090,25,,,,24858.06,0
29255090,16:04:14,16:04:14,10641,26,,,,25504.67,0
29255090,16:06:19,16:06:19,10643,27,,,,26146.39,0
29255090,16:07:42,16:07:42,10645,28,,,,26548.15,0
29255090,16:09:17,16:09:17,10647,29,,,,26873.27,0
29255090,16:10:00,16:10:00,8602,30,,,,27169.5,
29255090,16:11:59,16:11:59,10396,31,,,,27659.28,0
29255090,16:15:10,16:15:10,10392,32,,,,28779.23,0
29255090,16:16:31,16:16:31,2883,33,,,,29537.62,0
29255090,16:18:00,16:18:00,2884,34,,,,30397.46,0
29255090,16:18:19,16:18:19,2885,35,,,,30574.33,0
29255090,16:20:11,16:20:11,7908,36,,,,30963.63,0
29255090,16:21:36,16:21:36,4049,37,,,,31689.57,0
29255090,16:22:04,16:22:04,4050,38,,,,31901.77,0
29255090,16:23:09,16:23:09,4051,39,,,,32361.59,0
29255090,16:23:44,16:23:44,4052,40,,,,32632.11,0
29255090,16:24:32,16:24:32,4053,41,,,,32989.09,0
29255090,16:25:00,16:25:00,4054,42,,,,33198.33,
29255090,16:27:46,16:27:46,4055,43,,,,33470.96,0
29255090,16:29:21,16:29:21,9672,44,,,,33611.44,0
29255090,16:32:00,16:32:00,7499,45,,1,,33882.91,
29587070,10:02:00,10:02:00,9943,1,,,1,0,
29587070,10:05:26,10:05:26,5732,2,,,,1244.26,0
29587070,10:07:05,10:07:05,2127,3,,,,1868.42,0
29587070,10:10:00,10:10:00,2514,4,,,,2880.46,
29587070,10:18:01,10:18:01,160,5,,,,6501.33,0
29587070,10:20:00,10:20:00,10161,6,,,,7429.4,
29587070,10:25:00,10:25:00,9520,7,,,,10867.16,
29587070,10:30:00,10:30:00,3344,8,,,,13550.16,
29587070,10:32:59,10:32:59,657,9,,,,16113.59,0
29587070,10:38:00,10:38:00,658,10,,,,20511.82,
29587070,10:38:22,10:38:22,2870,11,,,,20694.56,0
29587070,10:38:58,10:38:58,2871,12,,,,20995.56,0
29587070,10:39:42,10:39:42,2872,13,,,,21290.19,0
29587070,10:40:04,10:40:04,2873,14,,,,21467.05,0
29587070,10:40:19,10:40:19,6649,15,,,,21598.67,0
29587070,10:41:08,10:41:08,2874,16,,,,21917.8,0
29587070,10:41:45,10:41:45,2875,17,,,,22208.09,0
29587070,10:42:11,10:42:11,2876,18,,,,22428.28,0
29587070,10:42:51,10:42:51,2877,19,,,,22755.5,0
29587070,10:43:21,10:43:21,2878,20,,,,23003.24,0
29587070,10:44:09,10:44:09,2879,21,,,,23380.7,0
29587070,10:45:16,10:45:16,1145,22,,,,23850.58,0
29587070,10:46:00,10:46:00,2880,23,,,,24212.11,
29587070,10:46:41,10:46:41,998,24,,,,24729.12,0
29587070,10:47:36,10:47:36,2842,25,,,,25295.91,0
29587070,10:48:40,10:48:40,10090,26,,,,25891.96,0
29587070,10:49:47,10:49:47,10641,27,,,,26542.19,0
29587070,10:51:19,10:51:19,10643,28,,,,27183.91,0
29587070,10:52:19,10:52:19,10645,29,,,,27585.67,0
29587070,10:53:29,10:53:29,10647,30,,,,27910.79,0
29587070,10:54:00,10:54:00,8602,31,,,,28207.02,
29587070,10:55:43,10:55:43,10396,32,,,,28696.8,0
29587070,10:58:30,10:58:30,10392,33,,,,29816.75,0
29587070,10:59:42,10:59:42,2883,34,,,,30575.16,0
29587070,11:00:58,11:00:58,2884,35,,,,31435,0
29587070,11:01:15,11:01:15,2885,36,,,,31611.87,0
29587070,11:02:52,11:02:52,7908,37,,,,32001.17,0
29587070,11:04:06,11:04:06,4049,38,,,,32727.11,0
29587070,11:04:30,11:04:30,4050,39,,,,32939.31,0
29587070,11:05:26,11:05:26,4051,40,,,,33399.13,0
29587070,11:05:57,11:05:57,4052,41,,,,33669.65,0
29587070,11:06:38,11:06:38,4053,42,,,,34026.63,0
29587070,11:07:00,11:07:00,4054,43,,,,34235.73,
29587070,11:07:45,11:07:45,10436,44,,,,34614.54,0
29587070,11:10:00,11:10:00,8628,45,,,,35689.9,
29587070,11:11:58,11:11:58,9673,46,,,,36232.41,0
29587070,11:13:01,11:13:01,4055,47,,,,36505.89,0
29587070,11:13:45,11:13:45,9672,48,,,,36646.37,0
29587070,11:15:00,11:15:00,7499,49,,1,,36917.84,
29784110,14:02:00,14:02:00,9943,1,,,1,0,
29784110,14:05:26,14:05:26,5732,2,,,,1244.26,0
29784110,14:07:05,14:07:05,2127,3,,,,1868.42,0
29784110,14:10:00,14:10:00,2514,4,,,,2880.46,
29784110,14:18:01,14:18:01,160,5,,,,6501.33,0
29784110,14:20:00,14:20:00,10161,6,,,,7429.4,
29784110,14:25:00,14:25:00,9520,7,,,,10867.16,
29784110,14:30:00,14:30:00,3344,8,,,,13550.16,
29784110,14:32:59,14:32:59,657,9,,,,16113.59,0
29784110,14:38:00,14:38:00,658,10,,,,20511.82,
29784110,14:38:22,14:38:22,2870,11,,,,20694.56,0
29784110,14:38:58,14:38:58,2871,12,,,,20995.56,0
29784110,14:39:42,14:39:42,2872,13,,,,21290.19,0
29784110,14:40:04,14:40:04,2873,14,,,,21467.05,0
29784110,14:40:19,14:40:19,6649,15,,,,21598.67,0
29784110,14:41:08,14:41:08,2874,16,,,,21917.8,0
29784110,14:41:45,14:41:45,2875,17,,,,22208.09,0
29784110,14:42:11,14:42:11,2876,18,,,,22428.28,0
29784110,14:42:51,14:42:51,2877,19,,,,22755.5,0
29784110,14:43:21,14:43:21,2878,20,,,,23003.24,0
29784110,14:44:09,14:44:09,2879,21,,,,23380.7,0
29784110,14:45:16,14:45:16,1145,22,,,,23850.58,0
29784110,14:46:00,14:46:00,2880,23,,,,24212.11,
29784110,14:46:41,14:46:41,998,24,,,,24729.12,0
29784110,14:47:36,14:47:36,2842,25,,,,25295.91,0
29784110,14:48:40,14:48:40,10090,26,,,,25891.96,0
29784110,14:49:47,14:49:47,10641,27,,,,26542.19,0
29784110,14:51:19,14:51:19,10643,28,,,,27183.91,0
29784110,14:52:19,14:52:19,10645,29,,,,27585.67,0
29784110,14:53:29,14:53:29,10647,30,,,,27910.79,0
29784110,14:54:00,14:54:00,8602,31,,,,28207.02,
29784110,14:55:43,14:55:43,10396,32,,,,28696.8,0
29784110,14:58:30,14:58:30,10392,33,,,,29816.75,0
29784110,14:59:42,14:59:42,2883,34,,,,30575.16,0
29784110,15:00:58,15:00:58,2884,35,,,,31435,0
29784110,15:01:15,15:01:15,2885,36,,,,31611.87,0
29784110,15:02:52,15:02:52,7908,37,,,,32001.17,0
29784110,15:04:06,15:04:06,4049,38,,,,32727.11,0
29784110,15:04:30,15:04:30,4050,39,,,,32939.31,0
29784110,15:05:26,15:05:26,4051,40,,,,33399.13,0
29784110,15:05:57,15:05:57,4052,41,,,,33669.65,0
29784110,15:06:38,15:06:38,4053,42,,,,34026.63,0
29784110,15:07:00,15:07:00,4054,43,,,,34235.73,
29784110,15:07:45,15:07:45,10436,44,,,,34614.54,0
29784110,15:10:00,15:10:00,8628,45,,,,35689.9,
29784110,15:11:58,15:11:58,9673,46,,,,36232.41,0
29784110,15:13:01,15:13:01,4055,47,,,,36505.89,0
29784110,15:13:45,15:13:45,9672,48,,,,36646.37,0
29784110,15:15:00,15:15:00,7499,49,,1,,36917.84,
30121090,10:56:00,10:56:00,9943,1,,,1,0,
30121090,10:57:49,10:57:49,5732,2,,,,1244.26,0
30121090,10:58:25,10:58:25,2127,3,,,,1851.87,0
30121090,10:59:24,10:59:24,3836,4,,,,2512.32,0
30121090,11:05:00,11:05:00,9487,5,,,,6409.36,
30121090,11:10:00,11:10:00,9520,6,,,,9814.05,
30121090,11:15:00,11:15:00,3344,7,,,,12506.54,
30121090,11:18:15,11:18:15,657,8,,,,15074.48,0
30121090,11:24:00,11:24:00,658,9,,,,19477.94,
30121090,11:24:23,11:24:23,2870,10,,,,19660.68,0
30121090,11:24:57,11:24:57,2871,11,,,,19961.65,0
30121090,11:25:42,11:25:42,2872,12,,,,20256.28,0
30121090,11:26:05,11:26:05,2873,13,,,,20433.14,0
30121090,11:26:20,11:26:20,6649,14,,,,20564.76,0
30121090,11:27:09,11:27:09,2874,15,,,,20883.89,0
30121090,11:27:47,11:27:47,2875,16,,,,21174.18,0
30121090,11:28:12,11:28:12,2876,17,,,,21394.14,0
30121090,11:28:48,11:28:48,2877,18,,,,21722.1,0
30121090,11:29:18,11:29:18,2878,19,,,,21969.84,0
30121090,11:30:07,11:30:07,2879,20,,,,22347.3,0
30121090,11:31:15,11:31:15,1145,21,,,,22817.18,0
30121090,11:32:00,11:32:00,2880,22,,,,23178.71,
30121090,11:32:46,11:32:46,998,23,,,,23695.72,0
30121090,11:33:49,11:33:49,2842,24,,,,24262.51,0
30121090,11:35:02,11:35:02,10090,25,,,,24858.56,0
30121090,11:36:18,11:36:18,10641,26,,,,25492.99,0
30121090,11:37:59,11:37:59,10643,27,,,,26132.67,0
30121090,11:39:07,11:39:07,10645,28,,,,26536.35,0
30121090,11:40:26,11:40:26,10647,29,,,,26861.47,0
30121090,11:41:00,11:41:00,8602,30,,,,27157.73,
30121090,11:42:09,11:42:09,10396,31,,,,27647.51,0
30121090,11:44:03,11:44:03,10392,32,,,,28764.07,0
30121090,11:44:48,11:44:48,2883,33,,,,29523.03,0
30121090,11:45:42,11:45:42,2884,34,,,,30382.91,0
30121090,11:45:53,11:45:53,2885,35,,,,30559.78,0
30121090,11:46:57,11:46:57,7908,36,,,,30948.82,0
30121090,11:47:27,11:47:27,8626,37,,,,31365.24,0
30121090,11:47:59,11:47:59,9676,38,,,,31883.66,0
30121090,11:48:30,11:48:30,8630,39,,,,32408.92,0
30121090,11:49:00,11:49:00,8628,40,,,,32910.52,
30121090,11:50:12,11:50:12,9673,41,,,,33454.35,0
30121090,11:50:56,11:50:56,4055,42,,,,33748.6,0
30121090,11:51:18,11:51:18,9672,43,,,,33889.07,0
30121090,11:52:00,11:52:00,7499,44,,1,,34160.52,
30597020,19:25:00,19:25:00,9943,1,,,1,0,
30597020,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597020,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597020,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597020,19:34:00,19:34:00,9487,5,,,,6409.36,
30597020,19:39:00,19:39:00,9520,6,,,,9814.05,
30597020,19:43:00,19:43:00,3344,7,,,,12506.54,
30597020,19:46:14,19:46:14,657,8,,,,15074.48,0
30597020,19:52:00,19:52:00,658,9,,,,19477.92,
30597020,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597020,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597020,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597020,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597020,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597020,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597020,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597020,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597020,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597020,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597020,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597020,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597020,19:58:00,19:58:00,2880,22,,,,23178.21,
30597020,19:58:46,19:58:46,998,23,,,,23695.22,0
30597020,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597020,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597020,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597020,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597020,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597020,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597020,20:07:00,20:07:00,8602,30,,,,27169.5,
30597020,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597020,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597020,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597020,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597020,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597020,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597020,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597020,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597020,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597020,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597020,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597020,20:18:00,20:18:00,4054,42,,,,33198.33,
30597020,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597020,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597020,20:24:00,20:24:00,7499,45,,1,,33882.91,
30597030,19:25:00,19:25:00,9943,1,,,1,0,
30597030,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597030,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597030,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597030,19:34:00,19:34:00,9487,5,,,,6409.36,
30597030,19:39:00,19:39:00,9520,6,,,,9814.05,
30597030,19:43:00,19:43:00,3344,7,,,,12506.54,
30597030,19:46:14,19:46:14,657,8,,,,15074.48,0
30597030,19:52:00,19:52:00,658,9,,,,19477.92,
30597030,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597030,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597030,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597030,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597030,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597030,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597030,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597030,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597030,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597030,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597030,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597030,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597030,19:58:00,19:58:00,2880,22,,,,23178.21,
30597030,19:58:46,19:58:46,998,23,,,,23695.22,0
30597030,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597030,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597030,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597030,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597030,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597030,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597030,20:07:00,20:07:00,8602,30,,,,27169.5,
30597030,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597030,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597030,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597030,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597030,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597030,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597030,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597030,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597030,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597030,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597030,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597030,20:18:00,20:18:00,4054,42,,,,33198.33,
30597030,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597030,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597030,20:24:00,20:24:00,7499,45,,1,,33882.91,
30597040,19:25:00,19:25:00,9943,1,,,1,0,
30597040,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597040,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597040,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597040,19:34:00,19:34:00,9487,5,,,,6409.36,
30597040,19:39:00,19:39:00,9520,6,,,,9814.05,
30597040,19:43:00,19:43:00,3344,7,,,,12506.54,
30597040,19:46:14,19:46:14,657,8,,,,15074.48,0
30597040,19:52:00,19:52:00,658,9,,,,19477.92,
30597040,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597040,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597040,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597040,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597040,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597040,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597040,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597040,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597040,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597040,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597040,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597040,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597040,19:58:00,19:58:00,2880,22,,,,23178.21,
30597040,19:58:46,19:58:46,998,23,,,,23695.22,0
30597040,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597040,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597040,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597040,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597040,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597040,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597040,20:07:00,20:07:00,8602,30,,,,27169.5,
30597040,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597040,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597040,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597040,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597040,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597040,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597040,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597040,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597040,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597040,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597040,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597040,20:18:00,20:18:00,4054,42,,,,33198.33,
30597040,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597040,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597040,20:24:00,20:24:00,7499,45,,1,,33882.91,
30597050,19:25:00,19:25:00,9943,1,,,1,0,
30597050,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597050,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597050,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597050,19:34:00,19:34:00,9487,5,,,,6409.36,
30597050,19:39:00,19:39:00,9520,6,,,,9814.05,
30597050,19:43:00,19:43:00,3344,7,,,,12506.54,
30597050,19:46:14,19:46:14,657,8,,,,15074.48,0
30597050,19:52:00,19:52:00,658,9,,,,19477.92,
30597050,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597050,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597050,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597050,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597050,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597050,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597050,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597050,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597050,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597050,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597050,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597050,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597050,19:58:00,19:58:00,2880,22,,,,23178.21,
30597050,19:58:46,19:58:46,998,23,,,,23695.22,0
30597050,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597050,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597050,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597050,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597050,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597050,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597050,20:07:00,20:07:00,8602,30,,,,27169.5,
30597050,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597050,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597050,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597050,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597050,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597050,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597050,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597050,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597050,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597050,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597050,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597050,20:18:00,20:18:00,4054,42,,,,33198.33,
30597050,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597050,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597050,20:24:00,20:24:00,7499,45,,1,,33882.91,
30597060,19:25:00,19:25:00,9943,1,,,1,0,
30597060,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597060,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597060,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597060,19:34:00,19:34:00,9487,5,,,,6409.36,
30597060,19:39:00,19:39:00,9520,6,,,,9814.05,
30597060,19:43:00,19:43:00,3344,7,,,,12506.54,
30597060,19:46:14,19:46:14,657,8,,,,15074.48,0
30597060,19:52:00,19:52:00,658,9,,,,19477.92,
30597060,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597060,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597060,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597060,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597060,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597060,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597060,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597060,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597060,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597060,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597060,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597060,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597060,19:58:00,19:58:00,2880,22,,,,23178.21,
30597060,19:58:46,19:58:46,998,23,,,,23695.22,0
30597060,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597060,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597060,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597060,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597060,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597060,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597060,20:07:00,20:07:00,8602,30,,,,27169.5,
30597060,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597060,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597060,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597060,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597060,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597060,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597060,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597060,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597060,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597060,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597060,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597060,20:18:00,20:18:00,4054,42,,,,33198.33,
30597060,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597060,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597060,20:24:00,20:24:00,7499,45,,1,,33882.91,
30597120,19:25:00,19:25:00,9943,1,,,1,0,
30597120,19:26:49,19:26:49,5732,2,,,,1244.26,0
30597120,19:27:25,19:27:25,2127,3,,,,1851.87,0
30597120,19:28:24,19:28:24,3836,4,,,,2512.32,0
30597120,19:34:00,19:34:00,9487,5,,,,6409.36,
30597120,19:39:00,19:39:00,9520,6,,,,9814.05,
30597120,19:43:00,19:43:00,3344,7,,,,12506.54,
30597120,19:46:14,19:46:14,657,8,,,,15074.48,0
30597120,19:52:00,19:52:00,658,9,,,,19477.92,
30597120,19:52:17,19:52:17,2870,10,,,,19660.66,0
30597120,19:52:43,19:52:43,2871,11,,,,19961.66,0
30597120,19:53:16,19:53:16,2872,12,,,,20256.29,0
30597120,19:53:33,19:53:33,2873,13,,,,20433.15,0
30597120,19:53:44,19:53:44,6649,14,,,,20564.77,0
30597120,19:54:21,19:54:21,2874,15,,,,20883.9,0
30597120,19:54:49,19:54:49,2875,16,,,,21174.19,0
30597120,19:55:08,19:55:08,2876,17,,,,21394.38,0
30597120,19:55:38,19:55:38,2877,18,,,,21721.6,0
30597120,19:56:00,19:56:00,2878,19,,,,21969.34,0
30597120,19:56:37,19:56:37,2879,20,,,,22346.8,0
30597120,19:57:27,19:57:27,1145,21,,,,22816.68,0
30597120,19:58:00,19:58:00,2880,22,,,,23178.21,
30597120,19:58:46,19:58:46,998,23,,,,23695.22,0
30597120,19:59:48,19:59:48,2842,24,,,,24262.01,0
30597120,20:01:00,20:01:00,10090,25,,,,24858.06,0
30597120,20:02:17,20:02:17,10641,26,,,,25504.67,0
30597120,20:03:59,20:03:59,10643,27,,,,26146.39,0
30597120,20:05:07,20:05:07,10645,28,,,,26548.15,0
30597120,20:06:25,20:06:25,10647,29,,,,26873.27,0
30597120,20:07:00,20:07:00,8602,30,,,,27169.5,
30597120,20:08:27,20:08:27,10396,31,,,,27659.28,0
30597120,20:10:47,20:10:47,10392,32,,,,28779.23,0
30597120,20:11:47,20:11:47,2883,33,,,,29537.62,0
30597120,20:12:52,20:12:52,2884,34,,,,30397.46,0
30597120,20:13:06,20:13:06,2885,35,,,,30574.33,0
30597120,20:14:28,20:14:28,7908,36,,,,30963.63,0
30597120,20:15:30,20:15:30,4049,37,,,,31689.57,0
30597120,20:15:51,20:15:51,4050,38,,,,31901.77,0
30597120,20:16:39,20:16:39,4051,39,,,,32361.59,0
30597120,20:17:04,20:17:04,4052,40,,,,32632.11,0
30597120,20:17:39,20:17:39,4053,41,,,,32989.09,0
30597120,20:18:00,20:18:00,4054,42,,,,33198.33,
30597120,20:20:22,20:20:22,4055,43,,,,33470.96,0
30597120,20:21:44,20:21:44,9672,44,,,,33611.44,0
30597120,20:24:00,20:24:00,7499,45,,1,,33882.91,
30640020,14:21:00,14:21:00,9943,1,,,1,0,
30640020,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640020,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640020,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640020,14:30:00,14:30:00,9487,5,,,,6409.36,
30640020,14:36:00,14:36:00,9520,6,,,,9814.05,
30640020,14:41:00,14:41:00,3344,7,,,,12506.54,
30640020,14:44:14,14:44:14,657,8,,,,15074.48,0
30640020,14:50:00,14:50:00,658,9,,,,19477.92,
30640020,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640020,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640020,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640020,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640020,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640020,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640020,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640020,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640020,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640020,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640020,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640020,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640020,14:58:00,14:58:00,2880,22,,,,23178.21,
30640020,14:58:46,14:58:46,998,23,,,,23695.22,0
30640020,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640020,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640020,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640020,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640020,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640020,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640020,15:07:00,15:07:00,8602,30,,,,27169.5,
30640020,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640020,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640020,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640020,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640020,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640020,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640020,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640020,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640020,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640020,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640020,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640020,15:20:00,15:20:00,4054,42,,,,33198.33,
30640020,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640020,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640020,15:27:00,15:27:00,7499,45,,1,,33882.91,
30640030,14:21:00,14:21:00,9943,1,,,1,0,
30640030,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640030,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640030,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640030,14:30:00,14:30:00,9487,5,,,,6409.36,
30640030,14:36:00,14:36:00,9520,6,,,,9814.05,
30640030,14:41:00,14:41:00,3344,7,,,,12506.54,
30640030,14:44:14,14:44:14,657,8,,,,15074.48,0
30640030,14:50:00,14:50:00,658,9,,,,19477.92,
30640030,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640030,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640030,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640030,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640030,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640030,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640030,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640030,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640030,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640030,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640030,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640030,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640030,14:58:00,14:58:00,2880,22,,,,23178.21,
30640030,14:58:46,14:58:46,998,23,,,,23695.22,0
30640030,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640030,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640030,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640030,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640030,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640030,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640030,15:07:00,15:07:00,8602,30,,,,27169.5,
30640030,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640030,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640030,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640030,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640030,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640030,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640030,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640030,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640030,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640030,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640030,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640030,15:20:00,15:20:00,4054,42,,,,33198.33,
30640030,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640030,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640030,15:27:00,15:27:00,7499,45,,1,,33882.91,
30640040,14:21:00,14:21:00,9943,1,,,1,0,
30640040,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640040,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640040,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640040,14:30:00,14:30:00,9487,5,,,,6409.36,
30640040,14:36:00,14:36:00,9520,6,,,,9814.05,
30640040,14:41:00,14:41:00,3344,7,,,,12506.54,
30640040,14:44:14,14:44:14,657,8,,,,15074.48,0
30640040,14:50:00,14:50:00,658,9,,,,19477.92,
30640040,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640040,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640040,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640040,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640040,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640040,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640040,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640040,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640040,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640040,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640040,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640040,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640040,14:58:00,14:58:00,2880,22,,,,23178.21,
30640040,14:58:46,14:58:46,998,23,,,,23695.22,0
30640040,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640040,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640040,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640040,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640040,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640040,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640040,15:07:00,15:07:00,8602,30,,,,27169.5,
30640040,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640040,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640040,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640040,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640040,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640040,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640040,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640040,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640040,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640040,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640040,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640040,15:20:00,15:20:00,4054,42,,,,33198.33,
30640040,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640040,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640040,15:27:00,15:27:00,7499,45,,1,,33882.91,
30640050,14:21:00,14:21:00,9943,1,,,1,0,
30640050,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640050,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640050,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640050,14:30:00,14:30:00,9487,5,,,,6409.36,
30640050,14:36:00,14:36:00,9520,6,,,,9814.05,
30640050,14:41:00,14:41:00,3344,7,,,,12506.54,
30640050,14:44:14,14:44:14,657,8,,,,15074.48,0
30640050,14:50:00,14:50:00,658,9,,,,19477.92,
30640050,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640050,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640050,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640050,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640050,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640050,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640050,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640050,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640050,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640050,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640050,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640050,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640050,14:58:00,14:58:00,2880,22,,,,23178.21,
30640050,14:58:46,14:58:46,998,23,,,,23695.22,0
30640050,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640050,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640050,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640050,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640050,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640050,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640050,15:07:00,15:07:00,8602,30,,,,27169.5,
30640050,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640050,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640050,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640050,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640050,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640050,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640050,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640050,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640050,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640050,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640050,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640050,15:20:00,15:20:00,4054,42,,,,33198.33,
30640050,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640050,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640050,15:27:00,15:27:00,7499,45,,1,,33882.91,
30640060,14:21:00,14:21:00,9943,1,,,1,0,
30640060,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640060,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640060,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640060,14:30:00,14:30:00,9487,5,,,,6409.36,
30640060,14:36:00,14:36:00,9520,6,,,,9814.05,
30640060,14:41:00,14:41:00,3344,7,,,,12506.54,
30640060,14:44:14,14:44:14,657,8,,,,15074.48,0
30640060,14:50:00,14:50:00,658,9,,,,19477.92,
30640060,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640060,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640060,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640060,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640060,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640060,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640060,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640060,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640060,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640060,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640060,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640060,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640060,14:58:00,14:58:00,2880,22,,,,23178.21,
30640060,14:58:46,14:58:46,998,23,,,,23695.22,0
30640060,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640060,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640060,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640060,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640060,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640060,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640060,15:07:00,15:07:00,8602,30,,,,27169.5,
30640060,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640060,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640060,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640060,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640060,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640060,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640060,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640060,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640060,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640060,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640060,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640060,15:20:00,15:20:00,4054,42,,,,33198.33,
30640060,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640060,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640060,15:27:00,15:27:00,7499,45,,1,,33882.91,
30640120,14:21:00,14:21:00,9943,1,,,1,0,
30640120,14:22:49,14:22:49,5732,2,,,,1244.26,0
30640120,14:23:25,14:23:25,2127,3,,,,1851.87,0
30640120,14:24:24,14:24:24,3836,4,,,,2512.32,0
30640120,14:30:00,14:30:00,9487,5,,,,6409.36,
30640120,14:36:00,14:36:00,9520,6,,,,9814.05,
30640120,14:41:00,14:41:00,3344,7,,,,12506.54,
30640120,14:44:14,14:44:14,657,8,,,,15074.48,0
30640120,14:50:00,14:50:00,658,9,,,,19477.92,
30640120,14:50:22,14:50:22,2870,10,,,,19660.66,0
30640120,14:50:58,14:50:58,2871,11,,,,19961.66,0
30640120,14:51:42,14:51:42,2872,12,,,,20256.29,0
30640120,14:52:04,14:52:04,2873,13,,,,20433.15,0
30640120,14:52:19,14:52:19,6649,14,,,,20564.77,0
30640120,14:53:08,14:53:08,2874,15,,,,20883.9,0
30640120,14:53:45,14:53:45,2875,16,,,,21174.19,0
30640120,14:54:11,14:54:11,2876,17,,,,21394.38,0
30640120,14:54:51,14:54:51,2877,18,,,,21721.6,0
30640120,14:55:21,14:55:21,2878,19,,,,21969.34,0
30640120,14:56:09,14:56:09,2879,20,,,,22346.8,0
30640120,14:57:16,14:57:16,1145,21,,,,22816.68,0
30640120,14:58:00,14:58:00,2880,22,,,,23178.21,
30640120,14:58:46,14:58:46,998,23,,,,23695.22,0
30640120,14:59:48,14:59:48,2842,24,,,,24262.01,0
30640120,15:01:00,15:01:00,10090,25,,,,24858.06,0
30640120,15:02:17,15:02:17,10641,26,,,,25504.67,0
30640120,15:03:59,15:03:59,10643,27,,,,26146.39,0
30640120,15:05:07,15:05:07,10645,28,,,,26548.15,0
30640120,15:06:25,15:06:25,10647,29,,,,26873.27,0
30640120,15:07:00,15:07:00,8602,30,,,,27169.5,
30640120,15:08:43,15:08:43,10396,31,,,,27659.28,0
30640120,15:11:29,15:11:29,10392,32,,,,28779.23,0
30640120,15:12:39,15:12:39,2883,33,,,,29537.62,0
30640120,15:13:56,15:13:56,2884,34,,,,30397.46,0
30640120,15:14:12,15:14:12,2885,35,,,,30574.33,0
30640120,15:15:49,15:15:49,7908,36,,,,30963.63,0
30640120,15:17:03,15:17:03,4049,37,,,,31689.57,0
30640120,15:17:27,15:17:27,4050,38,,,,31901.77,0
30640120,15:18:24,15:18:24,4051,39,,,,32361.59,0
30640120,15:18:54,15:18:54,4052,40,,,,32632.11,0
30640120,15:19:36,15:19:36,4053,41,,,,32989.09,0
30640120,15:20:00,15:20:00,4054,42,,,,33198.33,
30640120,15:22:46,15:22:46,4055,43,,,,33470.96,0
30640120,15:24:21,15:24:21,9672,44,,,,33611.44,0
30640120,15:27:00,15:27:00,7499,45,,1,,33882.91,
30752020,09:26:00,09:26:00,9943,1,,,1,0,
30752020,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752020,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752020,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752020,09:35:00,09:35:00,9487,5,,,,6409.36,
30752020,09:40:00,09:40:00,9520,6,,,,9814.05,
30752020,09:45:00,09:45:00,3344,7,,,,12506.54,
30752020,09:48:15,09:48:15,657,8,,,,15074.48,0
30752020,09:54:00,09:54:00,658,9,,,,19477.94,
30752020,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752020,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752020,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752020,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752020,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752020,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752020,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752020,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752020,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752020,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752020,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752020,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752020,10:02:00,10:02:00,2880,22,,,,23178.71,
30752020,10:02:46,10:02:46,998,23,,,,23695.72,0
30752020,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752020,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752020,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752020,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752020,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752020,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752020,10:11:00,10:11:00,8602,30,,,,27157.73,
30752020,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752020,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752020,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752020,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752020,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752020,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752020,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752020,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752020,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752020,10:19:00,10:19:00,8628,40,,,,32910.52,
30752020,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752020,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752020,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752020,10:22:00,10:22:00,7499,44,,1,,34160.52,
30752030,09:26:00,09:26:00,9943,1,,,1,0,
30752030,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752030,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752030,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752030,09:35:00,09:35:00,9487,5,,,,6409.36,
30752030,09:40:00,09:40:00,9520,6,,,,9814.05,
30752030,09:45:00,09:45:00,3344,7,,,,12506.54,
30752030,09:48:15,09:48:15,657,8,,,,15074.48,0
30752030,09:54:00,09:54:00,658,9,,,,19477.94,
30752030,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752030,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752030,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752030,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752030,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752030,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752030,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752030,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752030,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752030,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752030,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752030,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752030,10:02:00,10:02:00,2880,22,,,,23178.71,
30752030,10:02:46,10:02:46,998,23,,,,23695.72,0
30752030,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752030,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752030,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752030,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752030,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752030,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752030,10:11:00,10:11:00,8602,30,,,,27157.73,
30752030,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752030,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752030,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752030,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752030,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752030,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752030,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752030,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752030,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752030,10:19:00,10:19:00,8628,40,,,,32910.52,
30752030,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752030,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752030,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752030,10:22:00,10:22:00,7499,44,,1,,34160.52,
30752040,09:26:00,09:26:00,9943,1,,,1,0,
30752040,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752040,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752040,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752040,09:35:00,09:35:00,9487,5,,,,6409.36,
30752040,09:40:00,09:40:00,9520,6,,,,9814.05,
30752040,09:45:00,09:45:00,3344,7,,,,12506.54,
30752040,09:48:15,09:48:15,657,8,,,,15074.48,0
30752040,09:54:00,09:54:00,658,9,,,,19477.94,
30752040,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752040,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752040,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752040,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752040,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752040,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752040,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752040,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752040,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752040,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752040,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752040,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752040,10:02:00,10:02:00,2880,22,,,,23178.71,
30752040,10:02:46,10:02:46,998,23,,,,23695.72,0
30752040,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752040,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752040,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752040,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752040,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752040,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752040,10:11:00,10:11:00,8602,30,,,,27157.73,
30752040,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752040,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752040,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752040,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752040,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752040,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752040,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752040,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752040,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752040,10:19:00,10:19:00,8628,40,,,,32910.52,
30752040,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752040,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752040,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752040,10:22:00,10:22:00,7499,44,,1,,34160.52,
30752050,09:26:00,09:26:00,9943,1,,,1,0,
30752050,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752050,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752050,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752050,09:35:00,09:35:00,9487,5,,,,6409.36,
30752050,09:40:00,09:40:00,9520,6,,,,9814.05,
30752050,09:45:00,09:45:00,3344,7,,,,12506.54,
30752050,09:48:15,09:48:15,657,8,,,,15074.48,0
30752050,09:54:00,09:54:00,658,9,,,,19477.94,
30752050,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752050,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752050,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752050,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752050,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752050,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752050,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752050,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752050,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752050,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752050,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752050,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752050,10:02:00,10:02:00,2880,22,,,,23178.71,
30752050,10:02:46,10:02:46,998,23,,,,23695.72,0
30752050,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752050,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752050,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752050,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752050,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752050,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752050,10:11:00,10:11:00,8602,30,,,,27157.73,
30752050,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752050,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752050,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752050,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752050,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752050,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752050,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752050,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752050,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752050,10:19:00,10:19:00,8628,40,,,,32910.52,
30752050,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752050,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752050,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752050,10:22:00,10:22:00,7499,44,,1,,34160.52,
30752060,09:26:00,09:26:00,9943,1,,,1,0,
30752060,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752060,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752060,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752060,09:35:00,09:35:00,9487,5,,,,6409.36,
30752060,09:40:00,09:40:00,9520,6,,,,9814.05,
30752060,09:45:00,09:45:00,3344,7,,,,12506.54,
30752060,09:48:15,09:48:15,657,8,,,,15074.48,0
30752060,09:54:00,09:54:00,658,9,,,,19477.94,
30752060,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752060,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752060,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752060,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752060,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752060,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752060,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752060,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752060,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752060,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752060,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752060,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752060,10:02:00,10:02:00,2880,22,,,,23178.71,
30752060,10:02:46,10:02:46,998,23,,,,23695.72,0
30752060,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752060,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752060,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752060,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752060,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752060,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752060,10:11:00,10:11:00,8602,30,,,,27157.73,
30752060,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752060,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752060,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752060,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752060,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752060,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752060,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752060,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752060,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752060,10:19:00,10:19:00,8628,40,,,,32910.52,
30752060,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752060,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752060,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752060,10:22:00,10:22:00,7499,44,,1,,34160.52,
30752120,09:26:00,09:26:00,9943,1,,,1,0,
30752120,09:27:49,09:27:49,5732,2,,,,1244.26,0
30752120,09:28:25,09:28:25,2127,3,,,,1851.87,0
30752120,09:29:24,09:29:24,3836,4,,,,2512.32,0
30752120,09:35:00,09:35:00,9487,5,,,,6409.36,
30752120,09:40:00,09:40:00,9520,6,,,,9814.05,
30752120,09:45:00,09:45:00,3344,7,,,,12506.54,
30752120,09:48:15,09:48:15,657,8,,,,15074.48,0
30752120,09:54:00,09:54:00,658,9,,,,19477.94,
30752120,09:54:23,09:54:23,2870,10,,,,19660.68,0
30752120,09:54:57,09:54:57,2871,11,,,,19961.65,0
30752120,09:55:42,09:55:42,2872,12,,,,20256.28,0
30752120,09:56:05,09:56:05,2873,13,,,,20433.14,0
30752120,09:56:20,09:56:20,6649,14,,,,20564.76,0
30752120,09:57:09,09:57:09,2874,15,,,,20883.89,0
30752120,09:57:47,09:57:47,2875,16,,,,21174.18,0
30752120,09:58:12,09:58:12,2876,17,,,,21394.14,0
30752120,09:58:48,09:58:48,2877,18,,,,21722.1,0
30752120,09:59:18,09:59:18,2878,19,,,,21969.84,0
30752120,10:00:07,10:00:07,2879,20,,,,22347.3,0
30752120,10:01:15,10:01:15,1145,21,,,,22817.18,0
30752120,10:02:00,10:02:00,2880,22,,,,23178.71,
30752120,10:02:46,10:02:46,998,23,,,,23695.72,0
30752120,10:03:49,10:03:49,2842,24,,,,24262.51,0
30752120,10:05:02,10:05:02,10090,25,,,,24858.56,0
30752120,10:06:18,10:06:18,10641,26,,,,25492.99,0
30752120,10:07:59,10:07:59,10643,27,,,,26132.67,0
30752120,10:09:07,10:09:07,10645,28,,,,26536.35,0
30752120,10:10:26,10:10:26,10647,29,,,,26861.47,0
30752120,10:11:00,10:11:00,8602,30,,,,27157.73,
30752120,10:12:09,10:12:09,10396,31,,,,27647.51,0
30752120,10:14:03,10:14:03,10392,32,,,,28764.07,0
30752120,10:14:48,10:14:48,2883,33,,,,29523.03,0
30752120,10:15:42,10:15:42,2884,34,,,,30382.91,0
30752120,10:15:53,10:15:53,2885,35,,,,30559.78,0
30752120,10:16:57,10:16:57,7908,36,,,,30948.82,0
30752120,10:17:27,10:17:27,8626,37,,,,31365.24,0
30752120,10:17:59,10:17:59,9676,38,,,,31883.66,0
30752120,10:18:30,10:18:30,8630,39,,,,32408.92,0
30752120,10:19:00,10:19:00,8628,40,,,,32910.52,
30752120,10:20:12,10:20:12,9673,41,,,,33454.35,0
30752120,10:20:56,10:20:56,4055,42,,,,33748.6,0
30752120,10:21:18,10:21:18,9672,43,,,,33889.07,0
30752120,10:22:00,10:22:00,7499,44,,1,,34160.52,
3112020,11:51:00,11:51:00,9943,1,,,1,0,
3112020,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112020,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112020,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112020,12:00:00,12:00:00,9487,5,,,,6409.36,
3112020,12:05:00,12:05:00,9520,6,,,,9814.05,
3112020,12:10:00,12:10:00,3344,7,,,,12506.54,
3112020,12:13:14,12:13:14,657,8,,,,15074.48,0
3112020,12:19:00,12:19:00,658,9,,,,19477.92,
3112020,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112020,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112020,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112020,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112020,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112020,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112020,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112020,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112020,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112020,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112020,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112020,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112020,12:27:00,12:27:00,2880,22,,,,23178.21,
3112020,12:27:46,12:27:46,998,23,,,,23695.22,0
3112020,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112020,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112020,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112020,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112020,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112020,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112020,12:36:00,12:36:00,8602,30,,,,27169.5,
3112020,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112020,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112020,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112020,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112020,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112020,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112020,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112020,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112020,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112020,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112020,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112020,12:49:00,12:49:00,4054,42,,,,33198.33,
3112020,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112020,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112020,12:56:00,12:56:00,7499,45,,1,,33882.91,
3112030,11:51:00,11:51:00,9943,1,,,1,0,
3112030,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112030,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112030,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112030,12:00:00,12:00:00,9487,5,,,,6409.36,
3112030,12:05:00,12:05:00,9520,6,,,,9814.05,
3112030,12:10:00,12:10:00,3344,7,,,,12506.54,
3112030,12:13:14,12:13:14,657,8,,,,15074.48,0
3112030,12:19:00,12:19:00,658,9,,,,19477.92,
3112030,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112030,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112030,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112030,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112030,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112030,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112030,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112030,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112030,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112030,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112030,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112030,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112030,12:27:00,12:27:00,2880,22,,,,23178.21,
3112030,12:27:46,12:27:46,998,23,,,,23695.22,0
3112030,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112030,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112030,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112030,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112030,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112030,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112030,12:36:00,12:36:00,8602,30,,,,27169.5,
3112030,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112030,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112030,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112030,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112030,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112030,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112030,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112030,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112030,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112030,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112030,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112030,12:49:00,12:49:00,4054,42,,,,33198.33,
3112030,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112030,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112030,12:56:00,12:56:00,7499,45,,1,,33882.91,
3112040,11:51:00,11:51:00,9943,1,,,1,0,
3112040,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112040,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112040,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112040,12:00:00,12:00:00,9487,5,,,,6409.36,
3112040,12:05:00,12:05:00,9520,6,,,,9814.05,
3112040,12:10:00,12:10:00,3344,7,,,,12506.54,
3112040,12:13:14,12:13:14,657,8,,,,15074.48,0
3112040,12:19:00,12:19:00,658,9,,,,19477.92,
3112040,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112040,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112040,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112040,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112040,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112040,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112040,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112040,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112040,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112040,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112040,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112040,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112040,12:27:00,12:27:00,2880,22,,,,23178.21,
3112040,12:27:46,12:27:46,998,23,,,,23695.22,0
3112040,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112040,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112040,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112040,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112040,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112040,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112040,12:36:00,12:36:00,8602,30,,,,27169.5,
3112040,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112040,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112040,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112040,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112040,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112040,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112040,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112040,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112040,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112040,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112040,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112040,12:49:00,12:49:00,4054,42,,,,33198.33,
3112040,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112040,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112040,12:56:00,12:56:00,7499,45,,1,,33882.91,
3112050,11:51:00,11:51:00,9943,1,,,1,0,
3112050,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112050,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112050,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112050,12:00:00,12:00:00,9487,5,,,,6409.36,
3112050,12:05:00,12:05:00,9520,6,,,,9814.05,
3112050,12:10:00,12:10:00,3344,7,,,,12506.54,
3112050,12:13:14,12:13:14,657,8,,,,15074.48,0
3112050,12:19:00,12:19:00,658,9,,,,19477.92,
3112050,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112050,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112050,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112050,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112050,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112050,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112050,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112050,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112050,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112050,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112050,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112050,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112050,12:27:00,12:27:00,2880,22,,,,23178.21,
3112050,12:27:46,12:27:46,998,23,,,,23695.22,0
3112050,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112050,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112050,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112050,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112050,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112050,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112050,12:36:00,12:36:00,8602,30,,,,27169.5,
3112050,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112050,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112050,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112050,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112050,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112050,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112050,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112050,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112050,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112050,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112050,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112050,12:49:00,12:49:00,4054,42,,,,33198.33,
3112050,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112050,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112050,12:56:00,12:56:00,7499,45,,1,,33882.91,
3112060,11:51:00,11:51:00,9943,1,,,1,0,
3112060,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112060,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112060,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112060,12:00:00,12:00:00,9487,5,,,,6409.36,
3112060,12:05:00,12:05:00,9520,6,,,,9814.05,
3112060,12:10:00,12:10:00,3344,7,,,,12506.54,
3112060,12:13:14,12:13:14,657,8,,,,15074.48,0
3112060,12:19:00,12:19:00,658,9,,,,19477.92,
3112060,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112060,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112060,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112060,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112060,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112060,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112060,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112060,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112060,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112060,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112060,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112060,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112060,12:27:00,12:27:00,2880,22,,,,23178.21,
3112060,12:27:46,12:27:46,998,23,,,,23695.22,0
3112060,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112060,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112060,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112060,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112060,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112060,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112060,12:36:00,12:36:00,8602,30,,,,27169.5,
3112060,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112060,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112060,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112060,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112060,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112060,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112060,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112060,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112060,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112060,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112060,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112060,12:49:00,12:49:00,4054,42,,,,33198.33,
3112060,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112060,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112060,12:56:00,12:56:00,7499,45,,1,,33882.91,
3112120,11:51:00,11:51:00,9943,1,,,1,0,
3112120,11:52:49,11:52:49,5732,2,,,,1244.26,0
3112120,11:53:25,11:53:25,2127,3,,,,1851.87,0
3112120,11:54:24,11:54:24,3836,4,,,,2512.32,0
3112120,12:00:00,12:00:00,9487,5,,,,6409.36,
3112120,12:05:00,12:05:00,9520,6,,,,9814.05,
3112120,12:10:00,12:10:00,3344,7,,,,12506.54,
3112120,12:13:14,12:13:14,657,8,,,,15074.48,0
3112120,12:19:00,12:19:00,658,9,,,,19477.92,
3112120,12:19:22,12:19:22,2870,10,,,,19660.66,0
3112120,12:19:58,12:19:58,2871,11,,,,19961.66,0
3112120,12:20:42,12:20:42,2872,12,,,,20256.29,0
3112120,12:21:04,12:21:04,2873,13,,,,20433.15,0
3112120,12:21:19,12:21:19,6649,14,,,,20564.77,0
3112120,12:22:08,12:22:08,2874,15,,,,20883.9,0
3112120,12:22:45,12:22:45,2875,16,,,,21174.19,0
3112120,12:23:11,12:23:11,2876,17,,,,21394.38,0
3112120,12:23:51,12:23:51,2877,18,,,,21721.6,0
3112120,12:24:21,12:24:21,2878,19,,,,21969.34,0
3112120,12:25:09,12:25:09,2879,20,,,,22346.8,0
3112120,12:26:16,12:26:16,1145,21,,,,22816.68,0
3112120,12:27:00,12:27:00,2880,22,,,,23178.21,
3112120,12:27:46,12:27:46,998,23,,,,23695.22,0
3112120,12:28:48,12:28:48,2842,24,,,,24262.01,0
3112120,12:30:00,12:30:00,10090,25,,,,24858.06,0
3112120,12:31:17,12:31:17,10641,26,,,,25504.67,0
3112120,12:32:59,12:32:59,10643,27,,,,26146.39,0
3112120,12:34:07,12:34:07,10645,28,,,,26548.15,0
3112120,12:35:25,12:35:25,10647,29,,,,26873.27,0
3112120,12:36:00,12:36:00,8602,30,,,,27169.5,
3112120,12:37:43,12:37:43,10396,31,,,,27659.28,0
3112120,12:40:29,12:40:29,10392,32,,,,28779.23,0
3112120,12:41:39,12:41:39,2883,33,,,,29537.62,0
3112120,12:42:56,12:42:56,2884,34,,,,30397.46,0
3112120,12:43:12,12:43:12,2885,35,,,,30574.33,0
3112120,12:44:49,12:44:49,7908,36,,,,30963.63,0
3112120,12:46:03,12:46:03,4049,37,,,,31689.57,0
3112120,12:46:27,12:46:27,4050,38,,,,31901.77,0
3112120,12:47:24,12:47:24,4051,39,,,,32361.59,0
3112120,12:47:54,12:47:54,4052,40,,,,32632.11,0
3112120,12:48:36,12:48:36,4053,41,,,,32989.09,0
3112120,12:49:00,12:49:00,4054,42,,,,33198.33,
3112120,12:51:46,12:51:46,4055,43,,,,33470.96,0
3112120,12:53:21,12:53:21,9672,44,,,,33611.44,0
3112120,12:56:00,12:56:00,7499,45,,1,,33882.91,
3344010,20:17:00,20:17:00,9943,1,,,1,0,
3344010,20:20:26,20:20:26,5732,2,,,,1244.26,0
3344010,20:22:05,20:22:05,2127,3,,,,1868.42,0
3344010,20:25:00,20:25:00,2514,4,,,,2880.46,
3344010,20:32:13,20:32:13,160,5,,,,6501.33,0
3344010,20:34:00,20:34:00,10161,6,,,,7429.4,
3344010,20:39:00,20:39:00,9520,7,,,,10867.16,
3344010,20:44:00,20:44:00,3344,8,,,,13550.16,
3344010,20:46:59,20:46:59,657,9,,,,16113.59,0
3344010,20:52:00,20:52:00,658,10,,,,20511.82,
3344010,20:52:19,20:52:19,2870,11,,,,20694.56,0
3344010,20:52:51,20:52:51,2871,12,,,,20995.56,0
3344010,20:53:29,20:53:29,2872,13,,,,21290.19,0
3344010,20:53:49,20:53:49,2873,14,,,,21467.05,0
3344010,20:54:02,20:54:02,6649,15,,,,21598.67,0
3344010,20:54:44,20:54:44,2874,16,,,,21917.8,0
3344010,20:55:17,20:55:17,2875,17,,,,22208.09,0
3344010,20:55:39,20:55:39,2876,18,,,,22428.28,0
3344010,20:56:15,20:56:15,2877,19,,,,22755.5,0
3344010,20:56:40,20:56:40,2878,20,,,,23003.24,0
3344010,20:57:23,20:57:23,2879,21,,,,23380.7,0
3344010,20:58:21,20:58:21,1145,22,,,,23850.58,0
3344010,20:59:00,20:59:00,2880,23,,,,24212.11,
3344010,20:59:41,20:59:41,998,24,,,,24729.12,0
3344010,21:00:36,21:00:36,2842,25,,,,25295.91,0
3344010,21:01:40,21:01:40,10090,26,,,,25891.96,0
3344010,21:02:47,21:02:47,10641,27,,,,26542.19,0
3344010,21:04:19,21:04:19,10643,28,,,,27183.91,0
3344010,21:05:19,21:05:19,10645,29,,,,27585.67,0
3344010,21:06:29,21:06:29,10647,30,,,,27910.79,0
3344010,21:07:00,21:07:00,8602,31,,,,28207.02,
3344010,21:08:35,21:08:35,10396,32,,,,28696.8,0
3344010,21:11:09,21:11:09,10392,33,,,,29816.75,0
3344010,21:12:15,21:12:15,2883,34,,,,30575.16,0
3344010,21:13:26,21:13:26,2884,35,,,,31435,0
3344010,21:13:41,21:13:41,2885,36,,,,31611.87,0
3344010,21:15:11,21:15:11,7908,37,,,,32001.17,0
3344010,21:16:19,21:16:19,4049,38,,,,32727.11,0
3344010,21:16:41,21:16:41,4050,39,,,,32939.31,0
3344010,21:17:34,21:17:34,4051,40,,,,33399.13,0
3344010,21:18:01,21:18:01,4052,41,,,,33669.65,0
3344010,21:18:40,21:18:40,4053,42,,,,34026.63,0
3344010,21:19:00,21:19:00,4054,43,,,,34235.73,
3344010,21:19:45,21:19:45,10436,44,,,,34614.54,0
3344010,21:22:00,21:22:00,8628,45,,,,35689.9,
3344010,21:23:58,21:23:58,9673,46,,,,36232.41,0
3344010,21:25:01,21:25:01,4055,47,,,,36505.89,0
3344010,21:25:45,21:25:45,9672,48,,,,36646.37,0
3344010,21:27:00,21:27:00,7499,49,,1,,36917.84,
3344080,20:17:00,20:17:00,9943,1,,,1,0,
3344080,20:20:26,20:20:26,5732,2,,,,1244.26,0
3344080,20:22:05,20:22:05,2127,3,,,,1868.42,0
3344080,20:25:00,20:25:00,2514,4,,,,2880.46,
3344080,20:32:13,20:32:13,160,5,,,,6501.33,0
3344080,20:34:00,20:34:00,10161,6,,,,7429.4,
3344080,20:39:00,20:39:00,9520,7,,,,10867.16,
3344080,20:44:00,20:44:00,3344,8,,,,13550.16,
3344080,20:46:59,20:46:59,657,9,,,,16113.59,0
3344080,20:52:00,20:52:00,658,10,,,,20511.82,
3344080,20:52:19,20:52:19,2870,11,,,,20694.56,0
3344080,20:52:51,20:52:51,2871,12,,,,20995.56,0
3344080,20:53:29,20:53:29,2872,13,,,,21290.19,0
3344080,20:53:49,20:53:49,2873,14,,,,21467.05,0
3344080,20:54:02,20:54:02,6649,15,,,,21598.67,0
3344080,20:54:44,20:54:44,2874,16,,,,21917.8,0
3344080,20:55:17,20:55:17,2875,17,,,,22208.09,0
3344080,20:55:39,20:55:39,2876,18,,,,22428.28,0
3344080,20:56:15,20:56:15,2877,19,,,,22755.5,0
3344080,20:56:40,20:56:40,2878,20,,,,23003.24,0
3344080,20:57:23,20:57:23,2879,21,,,,23380.7,0
3344080,20:58:21,20:58:21,1145,22,,,,23850.58,0
3344080,20:59:00,20:59:00,2880,23,,,,24212.11,
3344080,20:59:41,20:59:41,998,24,,,,24729.12,0
3344080,21:00:36,21:00:36,2842,25,,,,25295.91,0
3344080,21:01:40,21:01:40,10090,26,,,,25891.96,0
3344080,21:02:47,21:02:47,10641,27,,,,26542.19,0
3344080,21:04:19,21:04:19,10643,28,,,,27183.91,0
3344080,21:05:19,21:05:19,10645,29,,,,27585.67,0
3344080,21:06:29,21:06:29,10647,30,,,,27910.79,0
3344080,21:07:00,21:07:00,8602,31,,,,28207.02,
3344080,21:08:35,21:08:35,10396,32,,,,28696.8,0
3344080,21:11:09,21:11:09,10392,33,,,,29816.75,0
3344080,21:12:15,21:12:15,2883,34,,,,30575.16,0
3344080,21:13:26,21:13:26,2884,35,,,,31435,0
3344080,21:13:41,21:13:41,2885,36,,,,31611.87,0
3344080,21:15:11,21:15:11,7908,37,,,,32001.17,0
3344080,21:16:19,21:16:19,4049,38,,,,32727.11,0
3344080,21:16:41,21:16:41,4050,39,,,,32939.31,0
3344080,21:17:34,21:17:34,4051,40,,,,33399.13,0
3344080,21:18:01,21:18:01,4052,41,,,,33669.65,0
3344080,21:18:40,21:18:40,4053,42,,,,34026.63,0
3344080,21:19:00,21:19:00,4054,43,,,,34235.73,
3344080,21:19:45,21:19:45,10436,44,,,,34614.54,0
3344080,21:22:00,21:22:00,8628,45,,,,35689.9,
3344080,21:23:58,21:23:58,9673,46,,,,36232.41,0
3344080,21:25:01,21:25:01,4055,47,,,,36505.89,0
3344080,21:25:45,21:25:45,9672,48,,,,36646.37,0
3344080,21:27:00,21:27:00,7499,49,,1,,36917.84,
3344100,20:17:00,20:17:00,9943,1,,,1,0,
3344100,20:20:26,20:20:26,5732,2,,,,1244.26,0
3344100,20:22:05,20:22:05,2127,3,,,,1868.42,0
3344100,20:25:00,20:25:00,2514,4,,,,2880.46,
3344100,20:32:13,20:32:13,160,5,,,,6501.33,0
3344100,20:34:00,20:34:00,10161,6,,,,7429.4,
3344100,20:39:00,20:39:00,9520,7,,,,10867.16,
3344100,20:44:00,20:44:00,3344,8,,,,13550.16,
3344100,20:46:59,20:46:59,657,9,,,,16113.59,0
3344100,20:52:00,20:52:00,658,10,,,,20511.82,
3344100,20:52:19,20:52:19,2870,11,,,,20694.56,0
3344100,20:52:51,20:52:51,2871,12,,,,20995.56,0
3344100,20:53:29,20:53:29,2872,13,,,,21290.19,0
3344100,20:53:49,20:53:49,2873,14,,,,21467.05,0
3344100,20:54:02,20:54:02,6649,15,,,,21598.67,0
3344100,20:54:44,20:54:44,2874,16,,,,21917.8,0
3344100,20:55:17,20:55:17,2875,17,,,,22208.09,0
3344100,20:55:39,20:55:39,2876,18,,,,22428.28,0
3344100,20:56:15,20:56:15,2877,19,,,,22755.5,0
3344100,20:56:40,20:56:40,2878,20,,,,23003.24,0
3344100,20:57:23,20:57:23,2879,21,,,,23380.7,0
3344100,20:58:21,20:58:21,1145,22,,,,23850.58,0
3344100,20:59:00,20:59:00,2880,23,,,,24212.11,
3344100,20:59:41,20:59:41,998,24,,,,24729.12,0
3344100,21:00:36,21:00:36,2842,25,,,,25295.91,0
3344100,21:01:40,21:01:40,10090,26,,,,25891.96,0
3344100,21:02:47,21:02:47,10641,27,,,,26542.19,0
3344100,21:04:19,21:04:19,10643,28,,,,27183.91,0
3344100,21:05:19,21:05:19,10645,29,,,,27585.67,0
3344100,21:06:29,21:06:29,10647,30,,,,27910.79,0
3344100,21:07:00,21:07:00,8602,31,,,,28207.02,
3344100,21:08:35,21:08:35,10396,32,,,,28696.8,0
3344100,21:11:09,21:11:09,10392,33,,,,29816.75,0
3344100,21:12:15,21:12:15,2883,34,,,,30575.16,0
3344100,21:13:26,21:13:26,2884,35,,,,31435,0
3344100,21:13:41,21:13:41,2885,36,,,,31611.87,0
3344100,21:15:11,21:15:11,7908,37,,,,32001.17,0
3344100,21:16:19,21:16:19,4049,38,,,,32727.11,0
3344100,21:16:41,21:16:41,4050,39,,,,32939.31,0
3344100,21:17:34,21:17:34,4051,40,,,,33399.13,0
3344100,21:18:01,21:18:01,4052,41,,,,33669.65,0
3344100,21:18:40,21:18:40,4053,42,,,,34026.63,0
3344100,21:19:00,21:19:00,4054,43,,,,34235.73,
3344100,21:19:45,21:19:45,10436,44,,,,34614.54,0
3344100,21:22:00,21:22:00,8628,45,,,,35689.9,
3344100,21:23:58,21:23:58,9673,46,,,,36232.41,0
3344100,21:25:01,21:25:01,4055,47,,,,36505.89,0
3344100,21:25:45,21:25:45,9672,48,,,,36646.37,0
3344100,21:27:00,21:27:00,7499,49,,1,,36917.84,
3461020,22:23:00,22:23:00,9943,1,,,1,0,
3461020,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461020,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461020,22:29:00,22:29:00,2514,4,,,,2854.66,
3461020,22:37:49,22:37:49,160,5,,,,6475.53,0
3461020,22:40:00,22:40:00,10161,6,,,,7403.6,
3461020,22:45:00,22:45:00,9520,7,,,,10841.36,
3461020,22:49:00,22:49:00,3344,8,,,,13524.36,
3461020,22:51:51,22:51:51,657,9,,,,16087.79,0
3461020,22:57:00,22:57:00,658,10,,,,20491.23,
3461020,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461020,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461020,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461020,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461020,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461020,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461020,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461020,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461020,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461020,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461020,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461020,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461020,23:03:00,23:03:00,2880,23,,,,24191.52,
3461020,23:03:46,23:03:46,998,24,,,,24708.53,0
3461020,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461020,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461020,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461020,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461020,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461020,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461020,23:12:00,23:12:00,8602,31,,,,28182.81,
3461020,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461020,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461020,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461020,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461020,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461020,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461020,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461020,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461020,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461020,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461020,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461020,23:22:00,23:22:00,4054,43,,,,34211.64,
3461020,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461020,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461020,23:27:00,23:27:00,7499,46,,1,,34896.22,
3461030,22:23:00,22:23:00,9943,1,,,1,0,
3461030,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461030,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461030,22:29:00,22:29:00,2514,4,,,,2854.66,
3461030,22:37:49,22:37:49,160,5,,,,6475.53,0
3461030,22:40:00,22:40:00,10161,6,,,,7403.6,
3461030,22:45:00,22:45:00,9520,7,,,,10841.36,
3461030,22:49:00,22:49:00,3344,8,,,,13524.36,
3461030,22:51:51,22:51:51,657,9,,,,16087.79,0
3461030,22:57:00,22:57:00,658,10,,,,20491.23,
3461030,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461030,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461030,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461030,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461030,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461030,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461030,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461030,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461030,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461030,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461030,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461030,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461030,23:03:00,23:03:00,2880,23,,,,24191.52,
3461030,23:03:46,23:03:46,998,24,,,,24708.53,0
3461030,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461030,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461030,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461030,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461030,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461030,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461030,23:12:00,23:12:00,8602,31,,,,28182.81,
3461030,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461030,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461030,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461030,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461030,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461030,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461030,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461030,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461030,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461030,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461030,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461030,23:22:00,23:22:00,4054,43,,,,34211.64,
3461030,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461030,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461030,23:27:00,23:27:00,7499,46,,1,,34896.22,
3461040,22:23:00,22:23:00,9943,1,,,1,0,
3461040,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461040,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461040,22:29:00,22:29:00,2514,4,,,,2854.66,
3461040,22:37:49,22:37:49,160,5,,,,6475.53,0
3461040,22:40:00,22:40:00,10161,6,,,,7403.6,
3461040,22:45:00,22:45:00,9520,7,,,,10841.36,
3461040,22:49:00,22:49:00,3344,8,,,,13524.36,
3461040,22:51:51,22:51:51,657,9,,,,16087.79,0
3461040,22:57:00,22:57:00,658,10,,,,20491.23,
3461040,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461040,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461040,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461040,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461040,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461040,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461040,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461040,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461040,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461040,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461040,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461040,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461040,23:03:00,23:03:00,2880,23,,,,24191.52,
3461040,23:03:46,23:03:46,998,24,,,,24708.53,0
3461040,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461040,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461040,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461040,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461040,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461040,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461040,23:12:00,23:12:00,8602,31,,,,28182.81,
3461040,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461040,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461040,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461040,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461040,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461040,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461040,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461040,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461040,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461040,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461040,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461040,23:22:00,23:22:00,4054,43,,,,34211.64,
3461040,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461040,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461040,23:27:00,23:27:00,7499,46,,1,,34896.22,
3461050,22:23:00,22:23:00,9943,1,,,1,0,
3461050,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461050,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461050,22:29:00,22:29:00,2514,4,,,,2854.66,
3461050,22:37:49,22:37:49,160,5,,,,6475.53,0
3461050,22:40:00,22:40:00,10161,6,,,,7403.6,
3461050,22:45:00,22:45:00,9520,7,,,,10841.36,
3461050,22:49:00,22:49:00,3344,8,,,,13524.36,
3461050,22:51:51,22:51:51,657,9,,,,16087.79,0
3461050,22:57:00,22:57:00,658,10,,,,20491.23,
3461050,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461050,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461050,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461050,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461050,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461050,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461050,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461050,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461050,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461050,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461050,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461050,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461050,23:03:00,23:03:00,2880,23,,,,24191.52,
3461050,23:03:46,23:03:46,998,24,,,,24708.53,0
3461050,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461050,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461050,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461050,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461050,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461050,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461050,23:12:00,23:12:00,8602,31,,,,28182.81,
3461050,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461050,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461050,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461050,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461050,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461050,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461050,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461050,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461050,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461050,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461050,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461050,23:22:00,23:22:00,4054,43,,,,34211.64,
3461050,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461050,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461050,23:27:00,23:27:00,7499,46,,1,,34896.22,
3461060,22:23:00,22:23:00,9943,1,,,1,0,
3461060,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461060,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461060,22:29:00,22:29:00,2514,4,,,,2854.66,
3461060,22:37:49,22:37:49,160,5,,,,6475.53,0
3461060,22:40:00,22:40:00,10161,6,,,,7403.6,
3461060,22:45:00,22:45:00,9520,7,,,,10841.36,
3461060,22:49:00,22:49:00,3344,8,,,,13524.36,
3461060,22:51:51,22:51:51,657,9,,,,16087.79,0
3461060,22:57:00,22:57:00,658,10,,,,20491.23,
3461060,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461060,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461060,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461060,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461060,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461060,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461060,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461060,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461060,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461060,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461060,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461060,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461060,23:03:00,23:03:00,2880,23,,,,24191.52,
3461060,23:03:46,23:03:46,998,24,,,,24708.53,0
3461060,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461060,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461060,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461060,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461060,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461060,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461060,23:12:00,23:12:00,8602,31,,,,28182.81,
3461060,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461060,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461060,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461060,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461060,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461060,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461060,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461060,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461060,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461060,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461060,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461060,23:22:00,23:22:00,4054,43,,,,34211.64,
3461060,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461060,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461060,23:27:00,23:27:00,7499,46,,1,,34896.22,
3461120,22:23:00,22:23:00,9943,1,,,1,0,
3461120,22:25:47,22:25:47,5732,2,,,,1244.26,0
3461120,22:27:08,22:27:08,2127,3,,,,1853.38,0
3461120,22:29:00,22:29:00,2514,4,,,,2854.66,
3461120,22:37:49,22:37:49,160,5,,,,6475.53,0
3461120,22:40:00,22:40:00,10161,6,,,,7403.6,
3461120,22:45:00,22:45:00,9520,7,,,,10841.36,
3461120,22:49:00,22:49:00,3344,8,,,,13524.36,
3461120,22:51:51,22:51:51,657,9,,,,16087.79,0
3461120,22:57:00,22:57:00,658,10,,,,20491.23,
3461120,22:57:17,22:57:17,2870,11,,,,20673.97,0
3461120,22:57:43,22:57:43,2871,12,,,,20974.97,0
3461120,22:58:16,22:58:16,2872,13,,,,21269.6,0
3461120,22:58:33,22:58:33,2873,14,,,,21446.46,0
3461120,22:58:44,22:58:44,6649,15,,,,21578.08,0
3461120,22:59:21,22:59:21,2874,16,,,,21897.21,0
3461120,22:59:49,22:59:49,2875,17,,,,22187.5,0
3461120,23:00:08,23:00:08,2876,18,,,,22407.69,0
3461120,23:00:38,23:00:38,2877,19,,,,22734.91,0
3461120,23:01:00,23:01:00,2878,20,,,,22982.65,0
3461120,23:01:37,23:01:37,2879,21,,,,23360.11,0
3461120,23:02:27,23:02:27,1145,22,,,,23829.99,0
3461120,23:03:00,23:03:00,2880,23,,,,24191.52,
3461120,23:03:46,23:03:46,998,24,,,,24708.53,0
3461120,23:04:48,23:04:48,2842,25,,,,25275.32,0
3461120,23:06:00,23:06:00,10090,26,,,,25871.37,0
3461120,23:07:17,23:07:17,10641,27,,,,26517.98,0
3461120,23:08:59,23:08:59,10643,28,,,,27159.7,0
3461120,23:10:07,23:10:07,10645,29,,,,27561.46,0
3461120,23:11:25,23:11:25,10647,30,,,,27886.58,0
3461120,23:12:00,23:12:00,8602,31,,,,28182.81,
3461120,23:13:19,23:13:19,10396,32,,,,28672.59,0
3461120,23:15:27,23:15:27,10392,33,,,,29792.54,0
3461120,23:16:21,23:16:21,2883,34,,,,30550.93,0
3461120,23:17:20,23:17:20,2884,35,,,,31410.77,0
3461120,23:17:32,23:17:32,2885,36,,,,31587.64,0
3461120,23:18:47,23:18:47,7908,37,,,,31976.94,0
3461120,23:19:44,23:19:44,4049,38,,,,32702.88,0
3461120,23:20:02,23:20:02,4050,39,,,,32915.08,0
3461120,23:20:46,23:20:46,4051,40,,,,33374.9,0
3461120,23:21:09,23:21:09,4052,41,,,,33645.42,0
3461120,23:21:41,23:21:41,4053,42,,,,34002.4,0
3461120,23:22:00,23:22:00,4054,43,,,,34211.64,
3461120,23:23:58,23:23:58,4055,44,,,,34484.27,0
3461120,23:25:06,23:25:06,9672,45,,,,34624.75,0
3461120,23:27:00,23:27:00,7499,46,,1,,34896.22,
358110,20:02:00,20:02:00,9943,1,,,1,0,
358110,20:05:26,20:05:26,5732,2,,,,1244.26,0
358110,20:07:05,20:07:05,2127,3,,,,1868.42,0
358110,20:10:00,20:10:00,2514,4,,,,2880.46,
358110,20:17:13,20:17:13,160,5,,,,6501.33,0
358110,20:19:00,20:19:00,10161,6,,,,7429.4,
358110,20:24:00,20:24:00,9520,7,,,,10867.16,
358110,20:29:00,20:29:00,3344,8,,,,13550.16,
358110,20:31:59,20:31:59,657,9,,,,16113.59,0
358110,20:37:00,20:37:00,658,10,,,,20511.82,
358110,20:37:19,20:37:19,2870,11,,,,20694.56,0
358110,20:37:51,20:37:51,2871,12,,,,20995.56,0
358110,20:38:29,20:38:29,2872,13,,,,21290.19,0
358110,20:38:49,20:38:49,2873,14,,,,21467.05,0
358110,20:39:02,20:39:02,6649,15,,,,21598.67,0
358110,20:39:44,20:39:44,2874,16,,,,21917.8,0
358110,20:40:17,20:40:17,2875,17,,,,22208.09,0
358110,20:40:39,20:40:39,2876,18,,,,22428.28,0
358110,20:41:15,20:41:15,2877,19,,,,22755.5,0
358110,20:41:40,20:41:40,2878,20,,,,23003.24,0
358110,20:42:23,20:42:23,2879,21,,,,23380.7,0
358110,20:43:21,20:43:21,1145,22,,,,23850.58,0
358110,20:44:00,20:44:00,2880,23,,,,24212.11,
358110,20:44:41,20:44:41,998,24,,,,24729.12,0
358110,20:45:36,20:45:36,2842,25,,,,25295.91,0
358110,20:46:40,20:46:40,10090,26,,,,25891.96,0
358110,20:47:47,20:47:47,10641,27,,,,26542.19,0
358110,20:49:19,20:49:19,10643,28,,,,27183.91,0
358110,20:50:19,20:50:19,10645,29,,,,27585.67,0
358110,20:51:29,20:51:29,10647,30,,,,27910.79,0
358110,20:52:00,20:52:00,8602,31,,,,28207.02,
358110,20:53:35,20:53:35,10396,32,,,,28696.8,0
358110,20:56:09,20:56:09,10392,33,,,,29816.75,0
358110,20:57:15,20:57:15,2883,34,,,,30575.16,0
358110,20:58:26,20:58:26,2884,35,,,,31435,0
358110,20:58:41,20:58:41,2885,36,,,,31611.87,0
358110,21:00:11,21:00:11,7908,37,,,,32001.17,0
358110,21:01:19,21:01:19,4049,38,,,,32727.11,0
358110,21:01:41,21:01:41,4050,39,,,,32939.31,0
358110,21:02:34,21:02:34,4051,40,,,,33399.13,0
358110,21:03:01,21:03:01,4052,41,,,,33669.65,0
358110,21:03:40,21:03:40,4053,42,,,,34026.63,0
358110,21:04:00,21:04:00,4054,43,,,,34235.73,
358110,21:04:45,21:04:45,10436,44,,,,34614.54,0
358110,21:07:00,21:07:00,8628,45,,,,35689.9,
358110,21:08:58,21:08:58,9673,46,,,,36232.41,0
358110,21:10:01,21:10:01,4055,47,,,,36505.89,0
358110,21:10:45,21:10:45,9672,48,,,,36646.37,0
358110,21:12:00,21:12:00,7499,49,,1,,36917.84,
375010,18:47:00,18:47:00,9943,1,,,1,0,
375010,18:50:26,18:50:26,5732,2,,,,1244.26,0
375010,18:52:05,18:52:05,2127,3,,,,1868.42,0
375010,18:55:00,18:55:00,2514,4,,,,2880.46,
375010,19:03:01,19:03:01,160,5,,,,6501.33,0
375010,19:05:00,19:05:00,10161,6,,,,7429.4,
375010,19:10:00,19:10:00,9520,7,,,,10867.16,
375010,19:15:00,19:15:00,3344,8,,,,13550.16,
375010,19:17:59,19:17:59,657,9,,,,16113.59,0
375010,19:23:00,19:23:00,658,10,,,,20511.82,
375010,19:23:22,19:23:22,2870,11,,,,20694.56,0
375010,19:23:58,19:23:58,2871,12,,,,20995.56,0
375010,19:24:42,19:24:42,2872,13,,,,21290.19,0
375010,19:25:04,19:25:04,2873,14,,,,21467.05,0
375010,19:25:19,19:25:19,6649,15,,,,21598.67,0
375010,19:26:08,19:26:08,2874,16,,,,21917.8,0
375010,19:26:45,19:26:45,2875,17,,,,22208.09,0
375010,19:27:11,19:27:11,2876,18,,,,22428.28,0
375010,19:27:51,19:27:51,2877,19,,,,22755.5,0
375010,19:28:21,19:28:21,2878,20,,,,23003.24,0
375010,19:29:09,19:29:09,2879,21,,,,23380.7,0
375010,19:30:16,19:30:16,1145,22,,,,23850.58,0
375010,19:31:00,19:31:00,2880,23,,,,24212.11,
375010,19:31:41,19:31:41,998,24,,,,24729.12,0
375010,19:32:36,19:32:36,2842,25,,,,25295.91,0
375010,19:33:40,19:33:40,10090,26,,,,25891.96,0
375010,19:34:47,19:34:47,10641,27,,,,26542.19,0
375010,19:36:19,19:36:19,10643,28,,,,27183.91,0
375010,19:37:19,19:37:19,10645,29,,,,27585.67,0
375010,19:38:29,19:38:29,10647,30,,,,27910.79,0
375010,19:39:00,19:39:00,8602,31,,,,28207.02,
375010,19:40:43,19:40:43,10396,32,,,,28696.8,0
375010,19:43:30,19:43:30,10392,33,,,,29816.75,0
375010,19:44:42,19:44:42,2883,34,,,,30575.16,0
375010,19:45:58,19:45:58,2884,35,,,,31435,0
375010,19:46:15,19:46:15,2885,36,,,,31611.87,0
375010,19:47:52,19:47:52,7908,37,,,,32001.17,0
375010,19:49:06,19:49:06,4049,38,,,,32727.11,0
375010,19:49:30,19:49:30,4050,39,,,,32939.31,0
375010,19:50:26,19:50:26,4051,40,,,,33399.13,0
375010,19:50:57,19:50:57,4052,41,,,,33669.65,0
375010,19:51:38,19:51:38,4053,42,,,,34026.63,0
375010,19:52:00,19:52:00,4054,43,,,,34235.73,
375010,19:52:45,19:52:45,10436,44,,,,34614.54,0
375010,19:55:00,19:55:00,8628,45,,,,35689.9,
375010,19:56:58,19:56:58,9673,46,,,,36232.41,0
375010,19:58:01,19:58:01,4055,47,,,,36505.89,0
375010,19:58:45,19:58:45,9672,48,,,,36646.37,0
375010,20:00:00,20:00:00,7499,49,,1,,36917.84,
375080,18:47:00,18:47:00,9943,1,,,1,0,
375080,18:50:26,18:50:26,5732,2,,,,1244.26,0
375080,18:52:05,18:52:05,2127,3,,,,1868.42,0
375080,18:55:00,18:55:00,2514,4,,,,2880.46,
375080,19:03:01,19:03:01,160,5,,,,6501.33,0
375080,19:05:00,19:05:00,10161,6,,,,7429.4,
375080,19:10:00,19:10:00,9520,7,,,,10867.16,
375080,19:15:00,19:15:00,3344,8,,,,13550.16,
375080,19:17:59,19:17:59,657,9,,,,16113.59,0
375080,19:23:00,19:23:00,658,10,,,,20511.82,
375080,19:23:22,19:23:22,2870,11,,,,20694.56,0
375080,19:23:58,19:23:58,2871,12,,,,20995.56,0
375080,19:24:42,19:24:42,2872,13,,,,21290.19,0
375080,19:25:04,19:25:04,2873,14,,,,21467.05,0
375080,19:25:19,19:25:19,6649,15,,,,21598.67,0
375080,19:26:08,19:26:08,2874,16,,,,21917.8,0
375080,19:26:45,19:26:45,2875,17,,,,22208.09,0
375080,19:27:11,19:27:11,2876,18,,,,22428.28,0
375080,19:27:51,19:27:51,2877,19,,,,22755.5,0
375080,19:28:21,19:28:21,2878,20,,,,23003.24,0
375080,19:29:09,19:29:09,2879,21,,,,23380.7,0
375080,19:30:16,19:30:16,1145,22,,,,23850.58,0
375080,19:31:00,19:31:00,2880,23,,,,24212.11,
375080,19:31:41,19:31:41,998,24,,,,24729.12,0
375080,19:32:36,19:32:36,2842,25,,,,25295.91,0
375080,19:33:40,19:33:40,10090,26,,,,25891.96,0
375080,19:34:47,19:34:47,10641,27,,,,26542.19,0
375080,19:36:19,19:36:19,10643,28,,,,27183.91,0
375080,19:37:19,19:37:19,10645,29,,,,27585.67,0
375080,19:38:29,19:38:29,10647,30,,,,27910.79,0
375080,19:39:00,19:39:00,8602,31,,,,28207.02,
375080,19:40:43,19:40:43,10396,32,,,,28696.8,0
375080,19:43:30,19:43:30,10392,33,,,,29816.75,0
375080,19:44:42,19:44:42,2883,34,,,,30575.16,0
375080,19:45:58,19:45:58,2884,35,,,,31435,0
375080,19:46:15,19:46:15,2885,36,,,,31611.87,0
375080,19:47:52,19:47:52,7908,37,,,,32001.17,0
375080,19:49:06,19:49:06,4049,38,,,,32727.11,0
375080,19:49:30,19:49:30,4050,39,,,,32939.31,0
375080,19:50:26,19:50:26,4051,40,,,,33399.13,0
375080,19:50:57,19:50:57,4052,41,,,,33669.65,0
375080,19:51:38,19:51:38,4053,42,,,,34026.63,0
375080,19:52:00,19:52:00,4054,43,,,,34235.73,
375080,19:52:45,19:52:45,10436,44,,,,34614.54,0
375080,19:55:00,19:55:00,8628,45,,,,35689.9,
375080,19:56:58,19:56:58,9673,46,,,,36232.41,0
375080,19:58:01,19:58:01,4055,47,,,,36505.89,0
375080,19:58:45,19:58:45,9672,48,,,,36646.37,0
375080,20:00:00,20:00:00,7499,49,,1,,36917.84,
375100,18:47:00,18:47:00,9943,1,,,1,0,
375100,18:50:26,18:50:26,5732,2,,,,1244.26,0
375100,18:52:05,18:52:05,2127,3,,,,1868.42,0
375100,18:55:00,18:55:00,2514,4,,,,2880.46,
375100,19:03:01,19:03:01,160,5,,,,6501.33,0
375100,19:05:00,19:05:00,10161,6,,,,7429.4,
375100,19:10:00,19:10:00,9520,7,,,,10867.16,
375100,19:15:00,19:15:00,3344,8,,,,13550.16,
375100,19:17:59,19:17:59,657,9,,,,16113.59,0
375100,19:23:00,19:23:00,658,10,,,,20511.82,
375100,19:23:22,19:23:22,2870,11,,,,20694.56,0
375100,19:23:58,19:23:58,2871,12,,,,20995.56,0
375100,19:24:42,19:24:42,2872,13,,,,21290.19,0
375100,19:25:04,19:25:04,2873,14,,,,21467.05,0
375100,19:25:19,19:25:19,6649,15,,,,21598.67,0
375100,19:26:08,19:26:08,2874,16,,,,21917.8,0
375100,19:26:45,19:26:45,2875,17,,,,22208.09,0
375100,19:27:11,19:27:11,2876,18,,,,22428.28,0
375100,19:27:51,19:27:51,2877,19,,,,22755.5,0
375100,19:28:21,19:28:21,2878,20,,,,23003.24,0
375100,19:29:09,19:29:09,2879,21,,,,23380.7,0
375100,19:30:16,19:30:16,1145,22,,,,23850.58,0
375100,19:31:00,19:31:00,2880,23,,,,24212.11,
375100,19:31:41,19:31:41,998,24,,,,24729.12,0
375100,19:32:36,19:32:36,2842,25,,,,25295.91,0
375100,19:33:40,19:33:40,10090,26,,,,25891.96,0
375100,19:34:47,19:34:47,10641,27,,,,26542.19,0
375100,19:36:19,19:36:19,10643,28,,,,27183.91,0
375100,19:37:19,19:37:19,10645,29,,,,27585.67,0
375100,19:38:29,19:38:29,10647,30,,,,27910.79,0
375100,19:39:00,19:39:00,8602,31,,,,28207.02,
375100,19:40:43,19:40:43,10396,32,,,,28696.8,0
375100,19:43:30,19:43:30,10392,33,,,,29816.75,0
375100,19:44:42,19:44:42,2883,34,,,,30575.16,0
375100,19:45:58,19:45:58,2884,35,,,,31435,0
375100,19:46:15,19:46:15,2885,36,,,,31611.87,0
375100,19:47:52,19:47:52,7908,37,,,,32001.17,0
375100,19:49:06,19:49:06,4049,38,,,,32727.11,0
375100,19:49:30,19:49:30,4050,39,,,,32939.31,0
375100,19:50:26,19:50:26,4051,40,,,,33399.13,0
375100,19:50:57,19:50:57,4052,41,,,,33669.65,0
375100,19:51:38,19:51:38,4053,42,,,,34026.63,0
375100,19:52:00,19:52:00,4054,43,,,,34235.73,
375100,19:52:45,19:52:45,10436,44,,,,34614.54,0
375100,19:55:00,19:55:00,8628,45,,,,35689.9,
375100,19:56:58,19:56:58,9673,46,,,,36232.41,0
375100,19:58:01,19:58:01,4055,47,,,,36505.89,0
375100,19:58:45,19:58:45,9672,48,,,,36646.37,0
375100,20:00:00,20:00:00,7499,49,,1,,36917.84,
3952090,16:49:00,16:49:00,9943,1,,,1,0,
3952090,16:50:49,16:50:49,5732,2,,,,1244.26,0
3952090,16:51:25,16:51:25,2127,3,,,,1851.87,0
3952090,16:52:24,16:52:24,3836,4,,,,2512.32,0
3952090,16:58:00,16:58:00,9487,5,,,,6409.36,
3952090,17:04:00,17:04:00,9520,6,,,,9814.05,
3952090,17:10:00,17:10:00,3344,7,,,,12506.54,
3952090,17:13:14,17:13:14,657,8,,,,15074.48,0
3952090,17:19:00,17:19:00,658,9,,,,19477.92,
3952090,17:19:25,17:19:25,2870,10,,,,19660.66,0
3952090,17:20:05,17:20:05,2871,11,,,,19961.66,0
3952090,17:20:54,17:20:54,2872,12,,,,20256.29,0
3952090,17:21:20,17:21:20,2873,13,,,,20433.15,0
3952090,17:21:36,17:21:36,6649,14,,,,20564.77,0
3952090,17:22:31,17:22:31,2874,15,,,,20883.9,0
3952090,17:23:13,17:23:13,2875,16,,,,21174.19,0
3952090,17:23:42,17:23:42,2876,17,,,,21394.38,0
3952090,17:24:28,17:24:28,2877,18,,,,21721.6,0
3952090,17:25:01,17:25:01,2878,19,,,,21969.34,0
3952090,17:25:55,17:25:55,2879,20,,,,22346.8,0
3952090,17:27:10,17:27:10,1145,21,,,,22816.68,0
3952090,17:28:00,17:28:00,2880,22,,,,23178.21,
3952090,17:28:51,17:28:51,998,23,,,,23695.22,0
3952090,17:30:00,17:30:00,2842,24,,,,24262.01,0
3952090,17:31:20,17:31:20,10090,25,,,,24858.06,0
3952090,17:32:45,17:32:45,10641,26,,,,25504.67,0
3952090,17:34:39,17:34:39,10643,27,,,,26146.39,0
3952090,17:35:54,17:35:54,10645,28,,,,26548.15,0
3952090,17:37:21,17:37:21,10647,29,,,,26873.27,0
3952090,17:38:00,17:38:00,8602,30,,,,27169.5,
3952090,17:40:06,17:40:06,10396,31,,,,27659.28,0
3952090,17:43:31,17:43:31,10392,32,,,,28779.23,0
3952090,17:44:58,17:44:58,2883,33,,,,29537.62,0
3952090,17:46:32,17:46:32,2884,34,,,,30397.46,0
3952090,17:46:52,17:46:52,2885,35,,,,30574.33,0
3952090,17:48:51,17:48:51,7908,36,,,,30963.63,0
3952090,17:50:23,17:50:23,4049,37,,,,31689.57,0
3952090,17:50:52,17:50:52,4050,38,,,,31901.77,0
3952090,17:52:02,17:52:02,4051,39,,,,32361.59,0
3952090,17:52:39,17:52:39,4052,40,,,,32632.11,0
3952090,17:53:30,17:53:30,4053,41,,,,32989.09,0
3952090,17:54:00,17:54:00,4054,42,,,,33198.33,
3952090,17:56:46,17:56:46,4055,43,,,,33470.96,0
3952090,17:58:21,17:58:21,9672,44,,,,33611.44,0
3952090,18:01:00,18:01:00,7499,45,,1,,33882.91,
4355110,22:02:00,22:02:00,9943,1,,,1,0,
4355110,22:05:26,22:05:26,5732,2,,,,1244.26,0
4355110,22:07:05,22:07:05,2127,3,,,,1868.42,0
4355110,22:10:00,22:10:00,2514,4,,,,2880.46,
4355110,22:17:13,22:17:13,160,5,,,,6501.33,0
4355110,22:19:00,22:19:00,10161,6,,,,7429.4,
4355110,22:24:00,22:24:00,9520,7,,,,10867.16,
4355110,22:29:00,22:29:00,3344,8,,,,13550.16,
4355110,22:31:59,22:31:59,657,9,,,,16113.59,0
4355110,22:37:00,22:37:00,658,10,,,,20511.82,
4355110,22:37:19,22:37:19,2870,11,,,,20694.56,0
4355110,22:37:51,22:37:51,2871,12,,,,20995.56,0
4355110,22:38:29,22:38:29,2872,13,,,,21290.19,0
4355110,22:38:49,22:38:49,2873,14,,,,21467.05,0
4355110,22:39:02,22:39:02,6649,15,,,,21598.67,0
4355110,22:39:44,22:39:44,2874,16,,,,21917.8,0
4355110,22:40:17,22:40:17,2875,17,,,,22208.09,0
4355110,22:40:39,22:40:39,2876,18,,,,22428.28,0
4355110,22:41:15,22:41:15,2877,19,,,,22755.5,0
4355110,22:41:40,22:41:40,2878,20,,,,23003.24,0
4355110,22:42:23,22:42:23,2879,21,,,,23380.7,0
4355110,22:43:21,22:43:21,1145,22,,,,23850.58,0
4355110,22:44:00,22:44:00,2880,23,,,,24212.11,
4355110,22:44:41,22:44:41,998,24,,,,24729.12,0
4355110,22:45:36,22:45:36,2842,25,,,,25295.91,0
4355110,22:46:40,22:46:40,10090,26,,,,25891.96,0
4355110,22:47:47,22:47:47,10641,27,,,,26542.19,0
4355110,22:49:19,22:49:19,10643,28,,,,27183.91,0
4355110,22:50:19,22:50:19,10645,29,,,,27585.67,0
4355110,22:51:29,22:51:29,10647,30,,,,27910.79,0
4355110,22:52:00,22:52:00,8602,31,,,,28207.02,
4355110,22:53:35,22:53:35,10396,32,,,,28696.8,0
4355110,22:56:09,22:56:09,10392,33,,,,29816.75,0
4355110,22:57:15,22:57:15,2883,34,,,,30575.16,0
4355110,22:58:26,22:58:26,2884,35,,,,31435,0
4355110,22:58:41,22:58:41,2885,36,,,,31611.87,0
4355110,23:00:11,23:00:11,7908,37,,,,32001.17,0
4355110,23:01:19,23:01:19,4049,38,,,,32727.11,0
4355110,23:01:41,23:01:41,4050,39,,,,32939.31,0
4355110,23:02:34,23:02:34,4051,40,,,,33399.13,0
4355110,23:03:01,23:03:01,4052,41,,,,33669.65,0
4355110,23:03:40,23:03:40,4053,42,,,,34026.63,0
4355110,23:04:00,23:04:00,4054,43,,,,34235.73,
4355110,23:04:45,23:04:45,10436,44,,,,34614.54,0
4355110,23:07:00,23:07:00,8628,45,,,,35689.9,
4355110,23:08:58,23:08:58,9673,46,,,,36232.41,0
4355110,23:10:01,23:10:01,4055,47,,,,36505.89,0
4355110,23:10:45,23:10:45,9672,48,,,,36646.37,0
4355110,23:12:00,23:12:00,7499,49,,1,,36917.84,
4397090,21:25:00,21:25:00,9943,1,,,1,0,
4397090,21:26:49,21:26:49,5732,2,,,,1244.26,0
4397090,21:27:25,21:27:25,2127,3,,,,1851.87,0
4397090,21:28:24,21:28:24,3836,4,,,,2512.32,0
4397090,21:34:00,21:34:00,9487,5,,,,6409.36,
4397090,21:39:00,21:39:00,9520,6,,,,9814.05,
4397090,21:43:00,21:43:00,3344,7,,,,12506.54,
4397090,21:46:14,21:46:14,657,8,,,,15074.48,0
4397090,21:52:00,21:52:00,658,9,,,,19477.92,
4397090,21:52:17,21:52:17,2870,10,,,,19660.66,0
4397090,21:52:43,21:52:43,2871,11,,,,19961.66,0
4397090,21:53:16,21:53:16,2872,12,,,,20256.29,0
4397090,21:53:33,21:53:33,2873,13,,,,20433.15,0
4397090,21:53:44,21:53:44,6649,14,,,,20564.77,0
4397090,21:54:21,21:54:21,2874,15,,,,20883.9,0
4397090,21:54:49,21:54:49,2875,16,,,,21174.19,0
4397090,21:55:08,21:55:08,2876,17,,,,21394.38,0
4397090,21:55:38,21:55:38,2877,18,,,,21721.6,0
4397090,21:56:00,21:56:00,2878,19,,,,21969.34,0
4397090,21:56:37,21:56:37,2879,20,,,,22346.8,0
4397090,21:57:27,21:57:27,1145,21,,,,22816.68,0
4397090,21:58:00,21:58:00,2880,22,,,,23178.21,
4397090,21:58:46,21:58:46,998,23,,,,23695.22,0
4397090,21:59:48,21:59:48,2842,24,,,,24262.01,0
4397090,22:01:00,22:01:00,10090,25,,,,24858.06,0
4397090,22:02:17,22:02:17,10641,26,,,,25504.67,0
4397090,22:03:59,22:03:59,10643,27,,,,26146.39,0
4397090,22:05:07,22:05:07,10645,28,,,,26548.15,0
4397090,22:06:25,22:06:25,10647,29,,,,26873.27,0
4397090,22:07:00,22:07:00,8602,30,,,,27169.5,
4397090,22:08:19,22:08:19,10396,31,,,,27659.28,0
4397090,22:10:27,22:10:27,10392,32,,,,28779.23,0
4397090,22:11:21,22:11:21,2883,33,,,,29537.62,0
4397090,22:12:20,22:12:20,2884,34,,,,30397.46,0
4397090,22:12:32,22:12:32,2885,35,,,,30574.33,0
4397090,22:13:47,22:13:47,7908,36,,,,30963.63,0
4397090,22:14:44,22:14:44,4049,37,,,,31689.57,0
4397090,22:15:02,22:15:02,4050,38,,,,31901.77,0
4397090,22:15:46,22:15:46,4051,39,,,,32361.59,0
4397090,22:16:09,22:16:09,4052,40,,,,32632.11,0
4397090,22:16:41,22:16:41,4053,41,,,,32989.09,0
4397090,22:17:00,22:17:00,4054,42,,,,33198.33,
4397090,22:18:58,22:18:58,4055,43,,,,33470.96,0
4397090,22:20:06,22:20:06,9672,44,,,,33611.44,0
4397090,22:22:00,22:22:00,7499,45,,1,,33882.91,
4599010,09:17:00,09:17:00,9943,1,,,1,0,
4599010,09:20:26,09:20:26,5732,2,,,,1244.26,0
4599010,09:22:05,09:22:05,2127,3,,,,1868.42,0
4599010,09:25:00,09:25:00,2514,4,,,,2880.46,
4599010,09:33:01,09:33:01,160,5,,,,6501.33,0
4599010,09:35:00,09:35:00,10161,6,,,,7429.4,
4599010,09:40:00,09:40:00,9520,7,,,,10867.16,
4599010,09:45:00,09:45:00,3344,8,,,,13550.16,
4599010,09:47:59,09:47:59,657,9,,,,16113.59,0
4599010,09:53:00,09:53:00,658,10,,,,20511.82,
4599010,09:53:19,09:53:19,2870,11,,,,20694.56,0
4599010,09:53:51,09:53:51,2871,12,,,,20995.56,0
4599010,09:54:29,09:54:29,2872,13,,,,21290.19,0
4599010,09:54:49,09:54:49,2873,14,,,,21467.05,0
4599010,09:55:02,09:55:02,6649,15,,,,21598.67,0
4599010,09:55:44,09:55:44,2874,16,,,,21917.8,0
4599010,09:56:17,09:56:17,2875,17,,,,22208.09,0
4599010,09:56:39,09:56:39,2876,18,,,,22428.28,0
4599010,09:57:15,09:57:15,2877,19,,,,22755.5,0
4599010,09:57:40,09:57:40,2878,20,,,,23003.24,0
4599010,09:58:23,09:58:23,2879,21,,,,23380.7,0
4599010,09:59:21,09:59:21,1145,22,,,,23850.58,0
4599010,10:00:00,10:00:00,2880,23,,,,24212.11,
4599010,10:00:41,10:00:41,998,24,,,,24729.12,0
4599010,10:01:36,10:01:36,2842,25,,,,25295.91,0
4599010,10:02:40,10:02:40,10090,26,,,,25891.96,0
4599010,10:03:47,10:03:47,10641,27,,,,26542.19,0
4599010,10:05:19,10:05:19,10643,28,,,,27183.91,0
4599010,10:06:19,10:06:19,10645,29,,,,27585.67,0
4599010,10:07:29,10:07:29,10647,30,,,,27910.79,0
4599010,10:08:00,10:08:00,8602,31,,,,28207.02,
4599010,10:09:35,10:09:35,10396,32,,,,28696.8,0
4599010,10:12:09,10:12:09,10392,33,,,,29816.75,0
4599010,10:13:15,10:13:15,2883,34,,,,30575.16,0
4599010,10:14:26,10:14:26,2884,35,,,,31435,0
4599010,10:14:41,10:14:41,2885,36,,,,31611.87,0
4599010,10:16:11,10:16:11,7908,37,,,,32001.17,0
4599010,10:17:19,10:17:19,4049,38,,,,32727.11,0
4599010,10:17:41,10:17:41,4050,39,,,,32939.31,0
4599010,10:18:34,10:18:34,4051,40,,,,33399.13,0
4599010,10:19:01,10:19:01,4052,41,,,,33669.65,0
4599010,10:19:40,10:19:40,4053,42,,,,34026.63,0
4599010,10:20:00,10:20:00,4054,43,,,,34235.73,
4599010,10:20:45,10:20:45,10436,44,,,,34614.54,0
4599010,10:23:00,10:23:00,8628,45,,,,35689.9,
4599010,10:24:58,10:24:58,9673,46,,,,36232.41,0
4599010,10:26:01,10:26:01,4055,47,,,,36505.89,0
4599010,10:26:45,10:26:45,9672,48,,,,36646.37,0
4599010,10:28:00,10:28:00,7499,49,,1,,36917.84,
4599080,09:17:00,09:17:00,9943,1,,,1,0,
4599080,09:20:26,09:20:26,5732,2,,,,1244.26,0
4599080,09:22:05,09:22:05,2127,3,,,,1868.42,0
4599080,09:25:00,09:25:00,2514,4,,,,2880.46,
4599080,09:33:01,09:33:01,160,5,,,,6501.33,0
4599080,09:35:00,09:35:00,10161,6,,,,7429.4,
4599080,09:40:00,09:40:00,9520,7,,,,10867.16,
4599080,09:45:00,09:45:00,3344,8,,,,13550.16,
4599080,09:47:59,09:47:59,657,9,,,,16113.59,0
4599080,09:53:00,09:53:00,658,10,,,,20511.82,
4599080,09:53:19,09:53:19,2870,11,,,,20694.56,0
4599080,09:53:51,09:53:51,2871,12,,,,20995.56,0
4599080,09:54:29,09:54:29,2872,13,,,,21290.19,0
4599080,09:54:49,09:54:49,2873,14,,,,21467.05,0
4599080,09:55:02,09:55:02,6649,15,,,,21598.67,0
4599080,09:55:44,09:55:44,2874,16,,,,21917.8,0
4599080,09:56:17,09:56:17,2875,17,,,,22208.09,0
4599080,09:56:39,09:56:39,2876,18,,,,22428.28,0
4599080,09:57:15,09:57:15,2877,19,,,,22755.5,0
4599080,09:57:40,09:57:40,2878,20,,,,23003.24,0
4599080,09:58:23,09:58:23,2879,21,,,,23380.7,0
4599080,09:59:21,09:59:21,1145,22,,,,23850.58,0
4599080,10:00:00,10:00:00,2880,23,,,,24212.11,
4599080,10:00:41,10:00:41,998,24,,,,24729.12,0
4599080,10:01:36,10:01:36,2842,25,,,,25295.91,0
4599080,10:02:40,10:02:40,10090,26,,,,25891.96,0
4599080,10:03:47,10:03:47,10641,27,,,,26542.19,0
4599080,10:05:19,10:05:19,10643,28,,,,27183.91,0
4599080,10:06:19,10:06:19,10645,29,,,,27585.67,0
4599080,10:07:29,10:07:29,10647,30,,,,27910.79,0
4599080,10:08:00,10:08:00,8602,31,,,,28207.02,
4599080,10:09:35,10:09:35,10396,32,,,,28696.8,0
4599080,10:12:09,10:12:09,10392,33,,,,29816.75,0
4599080,10:13:15,10:13:15,2883,34,,,,30575.16,0
4599080,10:14:26,10:14:26,2884,35,,,,31435,0
4599080,10:14:41,10:14:41,2885,36,,,,31611.87,0
4599080,10:16:11,10:16:11,7908,37,,,,32001.17,0
4599080,10:17:19,10:17:19,4049,38,,,,32727.11,0
4599080,10:17:41,10:17:41,4050,39,,,,32939.31,0
4599080,10:18:34,10:18:34,4051,40,,,,33399.13,0
4599080,10:19:01,10:19:01,4052,41,,,,33669.65,0
4599080,10:19:40,10:19:40,4053,42,,,,34026.63,0
4599080,10:20:00,10:20:00,4054,43,,,,34235.73,
4599080,10:20:45,10:20:45,10436,44,,,,34614.54,0
4599080,10:23:00,10:23:00,8628,45,,,,35689.9,
4599080,10:24:58,10:24:58,9673,46,,,,36232.41,0
4599080,10:26:01,10:26:01,4055,47,,,,36505.89,0
4599080,10:26:45,10:26:45,9672,48,,,,36646.37,0
4599080,10:28:00,10:28:00,7499,49,,1,,36917.84,
4599100,09:17:00,09:17:00,9943,1,,,1,0,
4599100,09:20:26,09:20:26,5732,2,,,,1244.26,0
4599100,09:22:05,09:22:05,2127,3,,,,1868.42,0
4599100,09:25:00,09:25:00,2514,4,,,,2880.46,
4599100,09:33:01,09:33:01,160,5,,,,6501.33,0
4599100,09:35:00,09:35:00,10161,6,,,,7429.4,
4599100,09:40:00,09:40:00,9520,7,,,,10867.16,
4599100,09:45:00,09:45:00,3344,8,,,,13550.16,
4599100,09:47:59,09:47:59,657,9,,,,16113.59,0
4599100,09:53:00,09:53:00,658,10,,,,20511.82,
4599100,09:53:19,09:53:19,2870,11,,,,20694.56,0
4599100,09:53:51,09:53:51,2871,12,,,,20995.56,0
4599100,09:54:29,09:54:29,2872,13,,,,21290.19,0
4599100,09:54:49,09:54:49,2873,14,,,,21467.05,0
4599100,09:55:02,09:55:02,6649,15,,,,21598.67,0
4599100,09:55:44,09:55:44,2874,16,,,,21917.8,0
4599100,09:56:17,09:56:17,2875,17,,,,22208.09,0
4599100,09:56:39,09:56:39,2876,18,,,,22428.28,0
4599100,09:57:15,09:57:15,2877,19,,,,22755.5,0
4599100,09:57:40,09:57:40,2878,20,,,,23003.24,0
4599100,09:58:23,09:58:23,2879,21,,,,23380.7,0
4599100,09:59:21,09:59:21,1145,22,,,,23850.58,0
4599100,10:00:00,10:00:00,2880,23,,,,24212.11,
4599100,10:00:41,10:00:41,998,24,,,,24729.12,0
4599100,10:01:36,10:01:36,2842,25,,,,25295.91,0
4599100,10:02:40,10:02:40,10090,26,,,,25891.96,0
4599100,10:03:47,10:03:47,10641,27,,,,26542.19,0
4599100,10:05:19,10:05:19,10643,28,,,,27183.91,0
4599100,10:06:19,10:06:19,10645,29,,,,27585.67,0
4599100,10:07:29,10:07:29,10647,30,,,,27910.79,0
4599100,10:08:00,10:08:00,8602,31,,,,28207.02,
4599100,10:09:35,10:09:35,10396,32,,,,28696.8,0
4599100,10:12:09,10:12:09,10392,33,,,,29816.75,0
4599100,10:13:15,10:13:15,2883,34,,,,30575.16,0
4599100,10:14:26,10:14:26,2884,35,,,,31435,0
4599100,10:14:41,10:14:41,2885,36,,,,31611.87,0
4599100,10:16:11,10:16:11,7908,37,,,,32001.17,0
4599100,10:17:19,10:17:19,4049,38,,,,32727.11,0
4599100,10:17:41,10:17:41,4050,39,,,,32939.31,0
4599100,10:18:34,10:18:34,4051,40,,,,33399.13,0
4599100,10:19:01,10:19:01,4052,41,,,,33669.65,0
4599100,10:19:40,10:19:40,4053,42,,,,34026.63,0
4599100,10:20:00,10:20:00,4054,43,,,,34235.73,
4599100,10:20:45,10:20:45,10436,44,,,,34614.54,0
4599100,10:23:00,10:23:00,8628,45,,,,35689.9,
4599100,10:24:58,10:24:58,9673,46,,,,36232.41,0
4599100,10:26:01,10:26:01,4055,47,,,,36505.89,0
4599100,10:26:45,10:26:45,9672,48,,,,36646.37,0
4599100,10:28:00,10:28:00,7499,49,,1,,36917.84,
4800090,06:26:00,06:26:00,9943,1,,,1,0,
4800090,06:27:49,06:27:49,5732,2,,,,1244.26,0
4800090,06:28:25,06:28:25,2127,3,,,,1851.87,0
4800090,06:29:24,06:29:24,3836,4,,,,2512.32,0
4800090,06:35:00,06:35:00,9487,5,,,,6409.36,
4800090,06:40:00,06:40:00,9520,6,,,,9814.05,
4800090,06:45:00,06:45:00,3344,7,,,,12506.54,
4800090,06:48:15,06:48:15,657,8,,,,15074.48,0
4800090,06:54:00,06:54:00,658,9,,,,19477.94,
4800090,06:54:20,06:54:20,2870,10,,,,19660.68,0
4800090,06:54:50,06:54:50,2871,11,,,,19961.65,0
4800090,06:55:29,06:55:29,2872,12,,,,20256.28,0
4800090,06:55:49,06:55:49,2873,13,,,,20433.14,0
4800090,06:56:02,06:56:02,6649,14,,,,20564.76,0
4800090,06:56:45,06:56:45,2874,15,,,,20883.89,0
4800090,06:57:19,06:57:19,2875,16,,,,21174.18,0
4800090,06:57:40,06:57:40,2876,17,,,,21394.14,0
4800090,06:58:12,06:58:12,2877,18,,,,21722.1,0
4800090,06:58:38,06:58:38,2878,19,,,,21969.84,0
4800090,06:59:21,06:59:21,2879,20,,,,22347.3,0
4800090,07:00:21,07:00:21,1145,21,,,,22817.18,0
4800090,07:01:00,07:01:00,2880,22,,,,23178.71,
4800090,07:01:46,07:01:46,998,23,,,,23695.72,0
4800090,07:02:49,07:02:49,2842,24,,,,24262.51,0
4800090,07:04:02,07:04:02,10090,25,,,,24858.56,0
4800090,07:05:18,07:05:18,10641,26,,,,25492.99,0
4800090,07:06:59,07:06:59,10643,27,,,,26132.67,0
4800090,07:08:07,07:08:07,10645,28,,,,26536.35,0
4800090,07:09:26,07:09:26,10647,29,,,,26861.47,0
4800090,07:10:00,07:10:00,8602,30,,,,27157.73,
4800090,07:11:09,07:11:09,10396,31,,,,27647.51,0
4800090,07:13:03,07:13:03,10392,32,,,,28764.07,0
4800090,07:13:48,07:13:48,2883,33,,,,29523.03,0
4800090,07:14:42,07:14:42,2884,34,,,,30382.91,0
4800090,07:14:53,07:14:53,2885,35,,,,30559.78,0
4800090,07:15:57,07:15:57,7908,36,,,,30948.82,0
4800090,07:16:27,07:16:27,8626,37,,,,31365.24,0
4800090,07:16:59,07:16:59,9676,38,,,,31883.66,0
4800090,07:17:30,07:17:30,8630,39,,,,32408.92,0
4800090,07:18:00,07:18:00,8628,40,,,,32910.52,
4800090,07:19:12,07:19:12,9673,41,,,,33454.35,0
4800090,07:19:56,07:19:56,4055,42,,,,33748.6,0
4800090,07:20:18,07:20:18,9672,43,,,,33889.07,0
4800090,07:21:00,07:21:00,7499,44,,1,,34160.52,
5049070,21:02:00,21:02:00,9943,1,,,1,0,
5049070,21:05:26,21:05:26,5732,2,,,,1244.26,0
5049070,21:07:05,21:07:05,2127,3,,,,1868.42,0
5049070,21:10:00,21:10:00,2514,4,,,,2880.46,
5049070,21:17:13,21:17:13,160,5,,,,6501.33,0
5049070,21:19:00,21:19:00,10161,6,,,,7429.4,
5049070,21:24:00,21:24:00,9520,7,,,,10867.16,
5049070,21:29:00,21:29:00,3344,8,,,,13550.16,
5049070,21:31:59,21:31:59,657,9,,,,16113.59,0
5049070,21:37:00,21:37:00,658,10,,,,20511.82,
5049070,21:37:19,21:37:19,2870,11,,,,20694.56,0
5049070,21:37:51,21:37:51,2871,12,,,,20995.56,0
5049070,21:38:29,21:38:29,2872,13,,,,21290.19,0
5049070,21:38:49,21:38:49,2873,14,,,,21467.05,0
5049070,21:39:02,21:39:02,6649,15,,,,21598.67,0
5049070,21:39:44,21:39:44,2874,16,,,,21917.8,0
5049070,21:40:17,21:40:17,2875,17,,,,22208.09,0
5049070,21:40:39,21:40:39,2876,18,,,,22428.28,0
5049070,21:41:15,21:41:15,2877,19,,,,22755.5,0
5049070,21:41:40,21:41:40,2878,20,,,,23003.24,0
5049070,21:42:23,21:42:23,2879,21,,,,23380.7,0
5049070,21:43:21,21:43:21,1145,22,,,,23850.58,0
5049070,21:44:00,21:44:00,2880,23,,,,24212.11,
5049070,21:44:41,21:44:41,998,24,,,,24729.12,0
5049070,21:45:36,21:45:36,2842,25,,,,25295.91,0
5049070,21:46:40,21:46:40,10090,26,,,,25891.96,0
5049070,21:47:47,21:47:47,10641,27,,,,26542.19,0
5049070,21:49:19,21:49:19,10643,28,,,,27183.91,0
5049070,21:50:19,21:50:19,10645,29,,,,27585.67,0
5049070,21:51:29,21:51:29,10647,30,,,,27910.79,0
5049070,21:52:00,21:52:00,8602,31,,,,28207.02,
5049070,21:53:35,21:53:35,10396,32,,,,28696.8,0
5049070,21:56:09,21:56:09,10392,33,,,,29816.75,0
5049070,21:57:15,21:57:15,2883,34,,,,30575.16,0
5049070,21:58:26,21:58:26,2884,35,,,,31435,0
5049070,21:58:41,21:58:41,2885,36,,,,31611.87,0
5049070,22:00:11,22:00:11,7908,37,,,,32001.17,0
5049070,22:01:19,22:01:19,4049,38,,,,32727.11,0
5049070,22:01:41,22:01:41,4050,39,,,,32939.31,0
5049070,22:02:34,22:02:34,4051,40,,,,33399.13,0
5049070,22:03:01,22:03:01,4052,41,,,,33669.65,0
5049070,22:03:40,22:03:40,4053,42,,,,34026.63,0
5049070,22:04:00,22:04:00,4054,43,,,,34235.73,
5049070,22:04:45,22:04:45,10436,44,,,,34614.54,0
5049070,22:07:00,22:07:00,8628,45,,,,35689.9,
5049070,22:08:58,22:08:58,9673,46,,,,36232.41,0
5049070,22:10:01,22:10:01,4055,47,,,,36505.89,0
5049070,22:10:45,22:10:45,9672,48,,,,36646.37,0
5049070,22:12:00,22:12:00,7499,49,,1,,36917.84,
5056020,14:49:00,14:49:00,9943,1,,,1,0,
5056020,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056020,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056020,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056020,14:58:00,14:58:00,9487,5,,,,6409.36,
5056020,15:04:00,15:04:00,9520,6,,,,9814.05,
5056020,15:09:00,15:09:00,3344,7,,,,12506.54,
5056020,15:12:14,15:12:14,657,8,,,,15074.48,0
5056020,15:18:00,15:18:00,658,9,,,,19477.92,
5056020,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056020,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056020,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056020,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056020,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056020,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056020,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056020,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056020,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056020,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056020,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056020,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056020,15:28:00,15:28:00,2880,22,,,,23178.21,
5056020,15:28:56,15:28:56,998,23,,,,23695.22,0
5056020,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056020,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056020,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056020,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056020,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056020,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056020,15:39:00,15:39:00,8602,30,,,,27169.5,
5056020,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056020,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056020,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056020,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056020,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056020,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056020,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056020,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056020,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056020,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056020,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056020,15:53:00,15:53:00,4054,42,,,,33198.33,
5056020,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056020,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056020,16:00:00,16:00:00,7499,45,,1,,33882.91,
5056030,14:49:00,14:49:00,9943,1,,,1,0,
5056030,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056030,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056030,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056030,14:58:00,14:58:00,9487,5,,,,6409.36,
5056030,15:04:00,15:04:00,9520,6,,,,9814.05,
5056030,15:09:00,15:09:00,3344,7,,,,12506.54,
5056030,15:12:14,15:12:14,657,8,,,,15074.48,0
5056030,15:18:00,15:18:00,658,9,,,,19477.92,
5056030,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056030,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056030,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056030,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056030,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056030,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056030,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056030,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056030,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056030,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056030,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056030,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056030,15:28:00,15:28:00,2880,22,,,,23178.21,
5056030,15:28:56,15:28:56,998,23,,,,23695.22,0
5056030,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056030,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056030,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056030,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056030,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056030,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056030,15:39:00,15:39:00,8602,30,,,,27169.5,
5056030,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056030,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056030,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056030,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056030,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056030,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056030,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056030,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056030,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056030,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056030,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056030,15:53:00,15:53:00,4054,42,,,,33198.33,
5056030,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056030,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056030,16:00:00,16:00:00,7499,45,,1,,33882.91,
5056040,14:49:00,14:49:00,9943,1,,,1,0,
5056040,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056040,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056040,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056040,14:58:00,14:58:00,9487,5,,,,6409.36,
5056040,15:04:00,15:04:00,9520,6,,,,9814.05,
5056040,15:09:00,15:09:00,3344,7,,,,12506.54,
5056040,15:12:14,15:12:14,657,8,,,,15074.48,0
5056040,15:18:00,15:18:00,658,9,,,,19477.92,
5056040,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056040,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056040,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056040,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056040,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056040,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056040,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056040,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056040,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056040,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056040,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056040,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056040,15:28:00,15:28:00,2880,22,,,,23178.21,
5056040,15:28:56,15:28:56,998,23,,,,23695.22,0
5056040,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056040,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056040,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056040,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056040,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056040,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056040,15:39:00,15:39:00,8602,30,,,,27169.5,
5056040,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056040,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056040,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056040,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056040,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056040,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056040,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056040,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056040,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056040,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056040,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056040,15:53:00,15:53:00,4054,42,,,,33198.33,
5056040,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056040,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056040,16:00:00,16:00:00,7499,45,,1,,33882.91,
5056050,14:49:00,14:49:00,9943,1,,,1,0,
5056050,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056050,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056050,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056050,14:58:00,14:58:00,9487,5,,,,6409.36,
5056050,15:04:00,15:04:00,9520,6,,,,9814.05,
5056050,15:09:00,15:09:00,3344,7,,,,12506.54,
5056050,15:12:14,15:12:14,657,8,,,,15074.48,0
5056050,15:18:00,15:18:00,658,9,,,,19477.92,
5056050,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056050,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056050,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056050,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056050,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056050,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056050,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056050,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056050,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056050,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056050,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056050,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056050,15:28:00,15:28:00,2880,22,,,,23178.21,
5056050,15:28:56,15:28:56,998,23,,,,23695.22,0
5056050,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056050,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056050,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056050,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056050,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056050,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056050,15:39:00,15:39:00,8602,30,,,,27169.5,
5056050,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056050,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056050,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056050,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056050,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056050,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056050,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056050,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056050,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056050,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056050,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056050,15:53:00,15:53:00,4054,42,,,,33198.33,
5056050,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056050,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056050,16:00:00,16:00:00,7499,45,,1,,33882.91,
5056060,14:49:00,14:49:00,9943,1,,,1,0,
5056060,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056060,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056060,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056060,14:58:00,14:58:00,9487,5,,,,6409.36,
5056060,15:04:00,15:04:00,9520,6,,,,9814.05,
5056060,15:09:00,15:09:00,3344,7,,,,12506.54,
5056060,15:12:14,15:12:14,657,8,,,,15074.48,0
5056060,15:18:00,15:18:00,658,9,,,,19477.92,
5056060,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056060,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056060,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056060,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056060,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056060,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056060,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056060,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056060,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056060,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056060,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056060,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056060,15:28:00,15:28:00,2880,22,,,,23178.21,
5056060,15:28:56,15:28:56,998,23,,,,23695.22,0
5056060,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056060,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056060,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056060,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056060,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056060,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056060,15:39:00,15:39:00,8602,30,,,,27169.5,
5056060,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056060,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056060,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056060,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056060,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056060,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056060,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056060,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056060,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056060,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056060,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056060,15:53:00,15:53:00,4054,42,,,,33198.33,
5056060,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056060,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056060,16:00:00,16:00:00,7499,45,,1,,33882.91,
5056120,14:49:00,14:49:00,9943,1,,,1,0,
5056120,14:50:49,14:50:49,5732,2,,,,1244.26,0
5056120,14:51:25,14:51:25,2127,3,,,,1851.87,0
5056120,14:52:24,14:52:24,3836,4,,,,2512.32,0
5056120,14:58:00,14:58:00,9487,5,,,,6409.36,
5056120,15:04:00,15:04:00,9520,6,,,,9814.05,
5056120,15:09:00,15:09:00,3344,7,,,,12506.54,
5056120,15:12:14,15:12:14,657,8,,,,15074.48,0
5056120,15:18:00,15:18:00,658,9,,,,19477.92,
5056120,15:18:28,15:18:28,2870,10,,,,19660.66,0
5056120,15:19:12,15:19:12,2871,11,,,,19961.66,0
5056120,15:20:07,15:20:07,2872,12,,,,20256.29,0
5056120,15:20:36,15:20:36,2873,13,,,,20433.15,0
5056120,15:20:54,15:20:54,6649,14,,,,20564.77,0
5056120,15:21:55,15:21:55,2874,15,,,,20883.9,0
5056120,15:22:41,15:22:41,2875,16,,,,21174.19,0
5056120,15:23:14,15:23:14,2876,17,,,,21394.38,0
5056120,15:24:04,15:24:04,2877,18,,,,21721.6,0
5056120,15:24:41,15:24:41,2878,19,,,,21969.34,0
5056120,15:25:42,15:25:42,2879,20,,,,22346.8,0
5056120,15:27:05,15:27:05,1145,21,,,,22816.68,0
5056120,15:28:00,15:28:00,2880,22,,,,23178.21,
5056120,15:28:56,15:28:56,998,23,,,,23695.22,0
5056120,15:30:12,15:30:12,2842,24,,,,24262.01,0
5056120,15:31:40,15:31:40,10090,25,,,,24858.06,0
5056120,15:33:14,15:33:14,10641,26,,,,25504.67,0
5056120,15:35:19,15:35:19,10643,27,,,,26146.39,0
5056120,15:36:42,15:36:42,10645,28,,,,26548.15,0
5056120,15:38:17,15:38:17,10647,29,,,,26873.27,0
5056120,15:39:00,15:39:00,8602,30,,,,27169.5,
5056120,15:40:51,15:40:51,10396,31,,,,27659.28,0
5056120,15:43:49,15:43:49,10392,32,,,,28779.23,0
5056120,15:45:05,15:45:05,2883,33,,,,29537.62,0
5056120,15:46:28,15:46:28,2884,34,,,,30397.46,0
5056120,15:46:46,15:46:46,2885,35,,,,30574.33,0
5056120,15:48:30,15:48:30,7908,36,,,,30963.63,0
5056120,15:49:50,15:49:50,4049,37,,,,31689.57,0
5056120,15:50:16,15:50:16,4050,38,,,,31901.77,0
5056120,15:51:17,15:51:17,4051,39,,,,32361.59,0
5056120,15:51:49,15:51:49,4052,40,,,,32632.11,0
5056120,15:52:34,15:52:34,4053,41,,,,32989.09,0
5056120,15:53:00,15:53:00,4054,42,,,,33198.33,
5056120,15:55:46,15:55:46,4055,43,,,,33470.96,0
5056120,15:57:21,15:57:21,9672,44,,,,33611.44,0
5056120,16:00:00,16:00:00,7499,45,,1,,33882.91,
5110070,16:02:00,16:02:00,9943,1,,,1,0,
5110070,16:05:26,16:05:26,5732,2,,,,1244.26,0
5110070,16:07:05,16:07:05,2127,3,,,,1868.42,0
5110070,16:10:00,16:10:00,2514,4,,,,2880.46,
5110070,16:18:01,16:18:01,160,5,,,,6501.33,0
5110070,16:20:00,16:20:00,10161,6,,,,7429.4,
5110070,16:25:00,16:25:00,9520,7,,,,10867.16,
5110070,16:30:00,16:30:00,3344,8,,,,13550.16,
5110070,16:32:59,16:32:59,657,9,,,,16113.59,0
5110070,16:38:00,16:38:00,658,10,,,,20511.82,
5110070,16:38:22,16:38:22,2870,11,,,,20694.56,0
5110070,16:38:58,16:38:58,2871,12,,,,20995.56,0
5110070,16:39:42,16:39:42,2872,13,,,,21290.19,0
5110070,16:40:04,16:40:04,2873,14,,,,21467.05,0
5110070,16:40:19,16:40:19,6649,15,,,,21598.67,0
5110070,16:41:08,16:41:08,2874,16,,,,21917.8,0
5110070,16:41:45,16:41:45,2875,17,,,,22208.09,0
5110070,16:42:11,16:42:11,2876,18,,,,22428.28,0
5110070,16:42:51,16:42:51,2877,19,,,,22755.5,0
5110070,16:43:21,16:43:21,2878,20,,,,23003.24,0
5110070,16:44:09,16:44:09,2879,21,,,,23380.7,0
5110070,16:45:16,16:45:16,1145,22,,,,23850.58,0
5110070,16:46:00,16:46:00,2880,23,,,,24212.11,
5110070,16:46:41,16:46:41,998,24,,,,24729.12,0
5110070,16:47:36,16:47:36,2842,25,,,,25295.91,0
5110070,16:48:40,16:48:40,10090,26,,,,25891.96,0
5110070,16:49:47,16:49:47,10641,27,,,,26542.19,0
5110070,16:51:19,16:51:19,10643,28,,,,27183.91,0
5110070,16:52:19,16:52:19,10645,29,,,,27585.67,0
5110070,16:53:29,16:53:29,10647,30,,,,27910.79,0
5110070,16:54:00,16:54:00,8602,31,,,,28207.02,
5110070,16:55:43,16:55:43,10396,32,,,,28696.8,0
5110070,16:58:30,16:58:30,10392,33,,,,29816.75,0
5110070,16:59:42,16:59:42,2883,34,,,,30575.16,0
5110070,17:00:58,17:00:58,2884,35,,,,31435,0
5110070,17:01:15,17:01:15,2885,36,,,,31611.87,0
5110070,17:02:52,17:02:52,7908,37,,,,32001.17,0
5110070,17:04:06,17:04:06,4049,38,,,,32727.11,0
5110070,17:04:30,17:04:30,4050,39,,,,32939.31,0
5110070,17:05:26,17:05:26,4051,40,,,,33399.13,0
5110070,17:05:57,17:05:57,4052,41,,,,33669.65,0
5110070,17:06:38,17:06:38,4053,42,,,,34026.63,0
5110070,17:07:00,17:07:00,4054,43,,,,34235.73,
5110070,17:07:45,17:07:45,10436,44,,,,34614.54,0
5110070,17:10:00,17:10:00,8628,45,,,,35689.9,
5110070,17:11:58,17:11:58,9673,46,,,,36232.41,0
5110070,17:13:01,17:13:01,4055,47,,,,36505.89,0
5110070,17:13:45,17:13:45,9672,48,,,,36646.37,0
5110070,17:15:00,17:15:00,7499,49,,1,,36917.84,
5123010,14:47:00,14:47:00,9943,1,,,1,0,
5123010,14:50:26,14:50:26,5732,2,,,,1244.26,0
5123010,14:52:05,14:52:05,2127,3,,,,1868.42,0
5123010,14:55:00,14:55:00,2514,4,,,,2880.46,
5123010,15:03:01,15:03:01,160,5,,,,6501.33,0
5123010,15:05:00,15:05:00,10161,6,,,,7429.4,
5123010,15:10:00,15:10:00,9520,7,,,,10867.16,
5123010,15:15:00,15:15:00,3344,8,,,,13550.16,
5123010,15:17:59,15:17:59,657,9,,,,16113.59,0
5123010,15:23:00,15:23:00,658,10,,,,20511.82,
5123010,15:23:22,15:23:22,2870,11,,,,20694.56,0
5123010,15:23:58,15:23:58,2871,12,,,,20995.56,0
5123010,15:24:42,15:24:42,2872,13,,,,21290.19,0
5123010,15:25:04,15:25:04,2873,14,,,,21467.05,0
5123010,15:25:19,15:25:19,6649,15,,,,21598.67,0
5123010,15:26:08,15:26:08,2874,16,,,,21917.8,0
5123010,15:26:45,15:26:45,2875,17,,,,22208.09,0
5123010,15:27:11,15:27:11,2876,18,,,,22428.28,0
5123010,15:27:51,15:27:51,2877,19,,,,22755.5,0
5123010,15:28:21,15:28:21,2878,20,,,,23003.24,0
5123010,15:29:09,15:29:09,2879,21,,,,23380.7,0
5123010,15:30:16,15:30:16,1145,22,,,,23850.58,0
5123010,15:31:00,15:31:00,2880,23,,,,24212.11,
5123010,15:31:41,15:31:41,998,24,,,,24729.12,0
5123010,15:32:36,15:32:36,2842,25,,,,25295.91,0
5123010,15:33:40,15:33:40,10090,26,,,,25891.96,0
5123010,15:34:47,15:34:47,10641,27,,,,26542.19,0
5123010,15:36:19,15:36:19,10643,28,,,,27183.91,0
5123010,15:37:19,15:37:19,10645,29,,,,27585.67,0
5123010,15:38:29,15:38:29,10647,30,,,,27910.79,0
5123010,15:39:00,15:39:00,8602,31,,,,28207.02,
5123010,15:40:43,15:40:43,10396,32,,,,28696.8,0
5123010,15:43:30,15:43:30,10392,33,,,,29816.75,0
5123010,15:44:42,15:44:42,2883,34,,,,30575.16,0
5123010,15:45:58,15:45:58,2884,35,,,,31435,0
5123010,15:46:15,15:46:15,2885,36,,,,31611.87,0
5123010,15:47:52,15:47:52,7908,37,,,,32001.17,0
5123010,15:49:06,15:49:06,4049,38,,,,32727.11,0
5123010,15:49:30,15:49:30,4050,39,,,,32939.31,0
5123010,15:50:26,15:50:26,4051,40,,,,33399.13,0
5123010,15:50:57,15:50:57,4052,41,,,,33669.65,0
5123010,15:51:38,15:51:38,4053,42,,,,34026.63,0
5123010,15:52:00,15:52:00,4054,43,,,,34235.73,
5123010,15:52:45,15:52:45,10436,44,,,,34614.54,0
5123010,15:55:00,15:55:00,8628,45,,,,35689.9,
5123010,15:56:58,15:56:58,9673,46,,,,36232.41,0
5123010,15:58:01,15:58:01,4055,47,,,,36505.89,0
5123010,15:58:45,15:58:45,9672,48,,,,36646.37,0
5123010,16:00:00,16:00:00,7499,49,,1,,36917.84,
5123080,14:47:00,14:47:00,9943,1,,,1,0,
5123080,14:50:26,14:50:26,5732,2,,,,1244.26,0
5123080,14:52:05,14:52:05,2127,3,,,,1868.42,0
5123080,14:55:00,14:55:00,2514,4,,,,2880.46,
5123080,15:03:01,15:03:01,160,5,,,,6501.33,0
5123080,15:05:00,15:05:00,10161,6,,,,7429.4,
5123080,15:10:00,15:10:00,9520,7,,,,10867.16,
5123080,15:15:00,15:15:00,3344,8,,,,13550.16,
5123080,15:17:59,15:17:59,657,9,,,,16113.59,0
5123080,15:23:00,15:23:00,658,10,,,,20511.82,
5123080,15:23:22,15:23:22,2870,11,,,,20694.56,0
5123080,15:23:58,15:23:58,2871,12,,,,20995.56,0
5123080,15:24:42,15:24:42,2872,13,,,,21290.19,0
5123080,15:25:04,15:25:04,2873,14,,,,21467.05,0
5123080,15:25:19,15:25:19,6649,15,,,,21598.67,0
5123080,15:26:08,15:26:08,2874,16,,,,21917.8,0
5123080,15:26:45,15:26:45,2875,17,,,,22208.09,0
5123080,15:27:11,15:27:11,2876,18,,,,22428.28,0
5123080,15:27:51,15:27:51,2877,19,,,,22755.5,0
5123080,15:28:21,15:28:21,2878,20,,,,23003.24,0
5123080,15:29:09,15:29:09,2879,21,,,,23380.7,0
5123080,15:30:16,15:30:16,1145,22,,,,23850.58,0
5123080,15:31:00,15:31:00,2880,23,,,,24212.11,
5123080,15:31:41,15:31:41,998,24,,,,24729.12,0
5123080,15:32:36,15:32:36,2842,25,,,,25295.91,0
5123080,15:33:40,15:33:40,10090,26,,,,25891.96,0
5123080,15:34:47,15:34:47,10641,27,,,,26542.19,0
5123080,15:36:19,15:36:19,10643,28,,,,27183.91,0
5123080,15:37:19,15:37:19,10645,29,,,,27585.67,0
5123080,15:38:29,15:38:29,10647,30,,,,27910.79,0
5123080,15:39:00,15:39:00,8602,31,,,,28207.02,
5123080,15:40:43,15:40:43,10396,32,,,,28696.8,0
5123080,15:43:30,15:43:30,10392,33,,,,29816.75,0
5123080,15:44:42,15:44:42,2883,34,,,,30575.16,0
5123080,15:45:58,15:45:58,2884,35,,,,31435,0
5123080,15:46:15,15:46:15,2885,36,,,,31611.87,0
5123080,15:47:52,15:47:52,7908,37,,,,32001.17,0
5123080,15:49:06,15:49:06,4049,38,,,,32727.11,0
5123080,15:49:30,15:49:30,4050,39,,,,32939.31,0
5123080,15:50:26,15:50:26,4051,40,,,,33399.13,0
5123080,15:50:57,15:50:57,4052,41,,,,33669.65,0
5123080,15:51:38,15:51:38,4053,42,,,,34026.63,0
5123080,15:52:00,15:52:00,4054,43,,,,34235.73,
5123080,15:52:45,15:52:45,10436,44,,,,34614.54,0
5123080,15:55:00,15:55:00,8628,45,,,,35689.9,
5123080,15:56:58,15:56:58,9673,46,,,,36232.41,0
5123080,15:58:01,15:58:01,4055,47,,,,36505.89,0
5123080,15:58:45,15:58:45,9672,48,,,,36646.37,0
5123080,16:00:00,16:00:00,7499,49,,1,,36917.84,
5123100,14:47:00,14:47:00,9943,1,,,1,0,
5123100,14:50:26,14:50:26,5732,2,,,,1244.26,0
5123100,14:52:05,14:52:05,2127,3,,,,1868.42,0
5123100,14:55:00,14:55:00,2514,4,,,,2880.46,
5123100,15:03:01,15:03:01,160,5,,,,6501.33,0
5123100,15:05:00,15:05:00,10161,6,,,,7429.4,
5123100,15:10:00,15:10:00,9520,7,,,,10867.16,
5123100,15:15:00,15:15:00,3344,8,,,,13550.16,
5123100,15:17:59,15:17:59,657,9,,,,16113.59,0
5123100,15:23:00,15:23:00,658,10,,,,20511.82,
5123100,15:23:22,15:23:22,2870,11,,,,20694.56,0
5123100,15:23:58,15:23:58,2871,12,,,,20995.56,0
5123100,15:24:42,15:24:42,2872,13,,,,21290.19,0
5123100,15:25:04,15:25:04,2873,14,,,,21467.05,0
5123100,15:25:19,15:25:19,6649,15,,,,21598.67,0
5123100,15:26:08,15:26:08,2874,16,,,,21917.8,0
5123100,15:26:45,15:26:45,2875,17,,,,22208.09,0
5123100,15:27:11,15:27:11,2876,18,,,,22428.28,0
5123100,15:27:51,15:27:51,2877,19,,,,22755.5,0
5123100,15:28:21,15:28:21,2878,20,,,,23003.24,0
5123100,15:29:09,15:29:09,2879,21,,,,23380.7,0
5123100,15:30:16,15:30:16,1145,22,,,,23850.58,0
5123100,15:31:00,15:31:00,2880,23,,,,24212.11,
5123100,15:31:41,15:31:41,998,24,,,,24729.12,0
5123100,15:32:36,15:32:36,2842,25,,,,25295.91,0
5123100,15:33:40,15:33:40,10090,26,,,,25891.96,0
5123100,15:34:47,15:34:47,10641,27,,,,26542.19,0
5123100,15:36:19,15:36:19,10643,28,,,,27183.91,0
5123100,15:37:19,15:37:19,10645,29,,,,27585.67,0
5123100,15:38:29,15:38:29,10647,30,,,,27910.79,0
5123100,15:39:00,15:39:00,8602,31,,,,28207.02,
5123100,15:40:43,15:40:43,10396,32,,,,28696.8,0
5123100,15:43:30,15:43:30,10392,33,,,,29816.75,0
5123100,15:44:42,15:44:42,2883,34,,,,30575.16,0
5123100,15:45:58,15:45:58,2884,35,,,,31435,0
5123100,15:46:15,15:46:15,2885,36,,,,31611.87,0
5123100,15:47:52,15:47:52,7908,37,,,,32001.17,0
5123100,15:49:06,15:49:06,4049,38,,,,32727.11,0
5123100,15:49:30,15:49:30,4050,39,,,,32939.31,0
5123100,15:50:26,15:50:26,4051,40,,,,33399.13,0
5123100,15:50:57,15:50:57,4052,41,,,,33669.65,0
5123100,15:51:38,15:51:38,4053,42,,,,34026.63,0
5123100,15:52:00,15:52:00,4054,43,,,,34235.73,
5123100,15:52:45,15:52:45,10436,44,,,,34614.54,0
5123100,15:55:00,15:55:00,8628,45,,,,35689.9,
5123100,15:56:58,15:56:58,9673,46,,,,36232.41,0
5123100,15:58:01,15:58:01,4055,47,,,,36505.89,0
5123100,15:58:45,15:58:45,9672,48,,,,36646.37,0
5123100,16:00:00,16:00:00,7499,49,,1,,36917.84,
5312090,11:51:00,11:51:00,9943,1,,,1,0,
5312090,11:52:49,11:52:49,5732,2,,,,1244.26,0
5312090,11:53:25,11:53:25,2127,3,,,,1851.87,0
5312090,11:54:24,11:54:24,3836,4,,,,2512.32,0
5312090,12:00:00,12:00:00,9487,5,,,,6409.36,
5312090,12:05:00,12:05:00,9520,6,,,,9814.05,
5312090,12:10:00,12:10:00,3344,7,,,,12506.54,
5312090,12:13:14,12:13:14,657,8,,,,15074.48,0
5312090,12:19:00,12:19:00,658,9,,,,19477.92,
5312090,12:19:22,12:19:22,2870,10,,,,19660.66,0
5312090,12:19:58,12:19:58,2871,11,,,,19961.66,0
5312090,12:20:42,12:20:42,2872,12,,,,20256.29,0
5312090,12:21:04,12:21:04,2873,13,,,,20433.15,0
5312090,12:21:19,12:21:19,6649,14,,,,20564.77,0
5312090,12:22:08,12:22:08,2874,15,,,,20883.9,0
5312090,12:22:45,12:22:45,2875,16,,,,21174.19,0
5312090,12:23:11,12:23:11,2876,17,,,,21394.38,0
5312090,12:23:51,12:23:51,2877,18,,,,21721.6,0
5312090,12:24:21,12:24:21,2878,19,,,,21969.34,0
5312090,12:25:09,12:25:09,2879,20,,,,22346.8,0
5312090,12:26:16,12:26:16,1145,21,,,,22816.68,0
5312090,12:27:00,12:27:00,2880,22,,,,23178.21,
5312090,12:27:46,12:27:46,998,23,,,,23695.22,0
5312090,12:28:48,12:28:48,2842,24,,,,24262.01,0
5312090,12:30:00,12:30:00,10090,25,,,,24858.06,0
5312090,12:31:17,12:31:17,10641,26,,,,25504.67,0
5312090,12:32:59,12:32:59,10643,27,,,,26146.39,0
5312090,12:34:07,12:34:07,10645,28,,,,26548.15,0
5312090,12:35:25,12:35:25,10647,29,,,,26873.27,0
5312090,12:36:00,12:36:00,8602,30,,,,27169.5,
5312090,12:37:43,12:37:43,10396,31,,,,27659.28,0
5312090,12:40:29,12:40:29,10392,32,,,,28779.23,0
5312090,12:41:39,12:41:39,2883,33,,,,29537.62,0
5312090,12:42:56,12:42:56,2884,34,,,,30397.46,0
5312090,12:43:12,12:43:12,2885,35,,,,30574.33,0
5312090,12:44:49,12:44:49,7908,36,,,,30963.63,0
5312090,12:46:03,12:46:03,4049,37,,,,31689.57,0
5312090,12:46:27,12:46:27,4050,38,,,,31901.77,0
5312090,12:47:24,12:47:24,4051,39,,,,32361.59,0
5312090,12:47:54,12:47:54,4052,40,,,,32632.11,0
5312090,12:48:36,12:48:36,4053,41,,,,32989.09,0
5312090,12:49:00,12:49:00,4054,42,,,,33198.33,
5312090,12:51:46,12:51:46,4055,43,,,,33470.96,0
5312090,12:53:21,12:53:21,9672,44,,,,33611.44,0
5312090,12:56:00,12:56:00,7499,45,,1,,33882.91,
5380010,11:47:00,11:47:00,9943,1,,,1,0,
5380010,11:50:26,11:50:26,5732,2,,,,1244.26,0
5380010,11:52:05,11:52:05,2127,3,,,,1868.42,0
5380010,11:55:00,11:55:00,2514,4,,,,2880.46,
5380010,12:03:01,12:03:01,160,5,,,,6501.33,0
5380010,12:05:00,12:05:00,10161,6,,,,7429.4,
5380010,12:10:00,12:10:00,9520,7,,,,10867.16,
5380010,12:15:00,12:15:00,3344,8,,,,13550.16,
5380010,12:17:59,12:17:59,657,9,,,,16113.59,0
5380010,12:23:00,12:23:00,658,10,,,,20511.82,
5380010,12:23:22,12:23:22,2870,11,,,,20694.56,0
5380010,12:23:58,12:23:58,2871,12,,,,20995.56,0
5380010,12:24:42,12:24:42,2872,13,,,,21290.19,0
5380010,12:25:04,12:25:04,2873,14,,,,21467.05,0
5380010,12:25:19,12:25:19,6649,15,,,,21598.67,0
5380010,12:26:08,12:26:08,2874,16,,,,21917.8,0
5380010,12:26:45,12:26:45,2875,17,,,,22208.09,0
5380010,12:27:11,12:27:11,2876,18,,,,22428.28,0
5380010,12:27:51,12:27:51,2877,19,,,,22755.5,0
5380010,12:28:21,12:28:21,2878,20,,,,23003.24,0
5380010,12:29:09,12:29:09,2879,21,,,,23380.7,0
5380010,12:30:16,12:30:16,1145,22,,,,23850.58,0
5380010,12:31:00,12:31:00,2880,23,,,,24212.11,
5380010,12:31:41,12:31:41,998,24,,,,24729.12,0
5380010,12:32:36,12:32:36,2842,25,,,,25295.91,0
5380010,12:33:40,12:33:40,10090,26,,,,25891.96,0
5380010,12:34:47,12:34:47,10641,27,,,,26542.19,0
5380010,12:36:19,12:36:19,10643,28,,,,27183.91,0
5380010,12:37:19,12:37:19,10645,29,,,,27585.67,0
5380010,12:38:29,12:38:29,10647,30,,,,27910.79,0
5380010,12:39:00,12:39:00,8602,31,,,,28207.02,
5380010,12:40:43,12:40:43,10396,32,,,,28696.8,0
5380010,12:43:30,12:43:30,10392,33,,,,29816.75,0
5380010,12:44:42,12:44:42,2883,34,,,,30575.16,0
5380010,12:45:58,12:45:58,2884,35,,,,31435,0
5380010,12:46:15,12:46:15,2885,36,,,,31611.87,0
5380010,12:47:52,12:47:52,7908,37,,,,32001.17,0
5380010,12:49:06,12:49:06,4049,38,,,,32727.11,0
5380010,12:49:30,12:49:30,4050,39,,,,32939.31,0
5380010,12:50:26,12:50:26,4051,40,,,,33399.13,0
5380010,12:50:57,12:50:57,4052,41,,,,33669.65,0
5380010,12:51:38,12:51:38,4053,42,,,,34026.63,0
5380010,12:52:00,12:52:00,4054,43,,,,34235.73,
5380010,12:52:45,12:52:45,10436,44,,,,34614.54,0
5380010,12:55:00,12:55:00,8628,45,,,,35689.9,
5380010,12:56:58,12:56:58,9673,46,,,,36232.41,0
5380010,12:58:01,12:58:01,4055,47,,,,36505.89,0
5380010,12:58:45,12:58:45,9672,48,,,,36646.37,0
5380010,13:00:00,13:00:00,7499,49,,1,,36917.84,
5380080,11:47:00,11:47:00,9943,1,,,1,0,
5380080,11:50:26,11:50:26,5732,2,,,,1244.26,0
5380080,11:52:05,11:52:05,2127,3,,,,1868.42,0
5380080,11:55:00,11:55:00,2514,4,,,,2880.46,
5380080,12:03:01,12:03:01,160,5,,,,6501.33,0
5380080,12:05:00,12:05:00,10161,6,,,,7429.4,
5380080,12:10:00,12:10:00,9520,7,,,,10867.16,
5380080,12:15:00,12:15:00,3344,8,,,,13550.16,
5380080,12:17:59,12:17:59,657,9,,,,16113.59,0
5380080,12:23:00,12:23:00,658,10,,,,20511.82,
5380080,12:23:22,12:23:22,2870,11,,,,20694.56,0
5380080,12:23:58,12:23:58,2871,12,,,,20995.56,0
5380080,12:24:42,12:24:42,2872,13,,,,21290.19,0
5380080,12:25:04,12:25:04,2873,14,,,,21467.05,0
5380080,12:25:19,12:25:19,6649,15,,,,21598.67,0
5380080,12:26:08,12:26:08,2874,16,,,,21917.8,0
5380080,12:26:45,12:26:45,2875,17,,,,22208.09,0
5380080,12:27:11,12:27:11,2876,18,,,,22428.28,0
5380080,12:27:51,12:27:51,2877,19,,,,22755.5,0
5380080,12:28:21,12:28:21,2878,20,,,,23003.24,0
5380080,12:29:09,12:29:09,2879,21,,,,23380.7,0
5380080,12:30:16,12:30:16,1145,22,,,,23850.58,0
5380080,12:31:00,12:31:00,2880,23,,,,24212.11,
5380080,12:31:41,12:31:41,998,24,,,,24729.12,0
5380080,12:32:36,12:32:36,2842,25,,,,25295.91,0
5380080,12:33:40,12:33:40,10090,26,,,,25891.96,0
5380080,12:34:47,12:34:47,10641,27,,,,26542.19,0
5380080,12:36:19,12:36:19,10643,28,,,,27183.91,0
5380080,12:37:19,12:37:19,10645,29,,,,27585.67,0
5380080,12:38:29,12:38:29,10647,30,,,,27910.79,0
5380080,12:39:00,12:39:00,8602,31,,,,28207.02,
5380080,12:40:43,12:40:43,10396,32,,,,28696.8,0
5380080,12:43:30,12:43:30,10392,33,,,,29816.75,0
5380080,12:44:42,12:44:42,2883,34,,,,30575.16,0
5380080,12:45:58,12:45:58,2884,35,,,,31435,0
5380080,12:46:15,12:46:15,2885,36,,,,31611.87,0
5380080,12:47:52,12:47:52,7908,37,,,,32001.17,0
5380080,12:49:06,12:49:06,4049,38,,,,32727.11,0
5380080,12:49:30,12:49:30,4050,39,,,,32939.31,0
5380080,12:50:26,12:50:26,4051,40,,,,33399.13,0
5380080,12:50:57,12:50:57,4052,41,,,,33669.65,0
5380080,12:51:38,12:51:38,4053,42,,,,34026.63,0
5380080,12:52:00,12:52:00,4054,43,,,,34235.73,
5380080,12:52:45,12:52:45,10436,44,,,,34614.54,0
5380080,12:55:00,12:55:00,8628,45,,,,35689.9,
5380080,12:56:58,12:56:58,9673,46,,,,36232.41,0
5380080,12:58:01,12:58:01,4055,47,,,,36505.89,0
5380080,12:58:45,12:58:45,9672,48,,,,36646.37,0
5380080,13:00:00,13:00:00,7499,49,,1,,36917.84,
5380100,11:47:00,11:47:00,9943,1,,,1,0,
5380100,11:50:26,11:50:26,5732,2,,,,1244.26,0
5380100,11:52:05,11:52:05,2127,3,,,,1868.42,0
5380100,11:55:00,11:55:00,2514,4,,,,2880.46,
5380100,12:03:01,12:03:01,160,5,,,,6501.33,0
5380100,12:05:00,12:05:00,10161,6,,,,7429.4,
5380100,12:10:00,12:10:00,9520,7,,,,10867.16,
5380100,12:15:00,12:15:00,3344,8,,,,13550.16,
5380100,12:17:59,12:17:59,657,9,,,,16113.59,0
5380100,12:23:00,12:23:00,658,10,,,,20511.82,
5380100,12:23:22,12:23:22,2870,11,,,,20694.56,0
5380100,12:23:58,12:23:58,2871,12,,,,20995.56,0
5380100,12:24:42,12:24:42,2872,13,,,,21290.19,0
5380100,12:25:04,12:25:04,2873,14,,,,21467.05,0
5380100,12:25:19,12:25:19,6649,15,,,,21598.67,0
5380100,12:26:08,12:26:08,2874,16,,,,21917.8,0
5380100,12:26:45,12:26:45,2875,17,,,,22208.09,0
5380100,12:27:11,12:27:11,2876,18,,,,22428.28,0
5380100,12:27:51,12:27:51,2877,19,,,,22755.5,0
5380100,12:28:21,12:28:21,2878,20,,,,23003.24,0
5380100,12:29:09,12:29:09,2879,21,,,,23380.7,0
5380100,12:30:16,12:30:16,1145,22,,,,23850.58,0
5380100,12:31:00,12:31:00,2880,23,,,,24212.11,
5380100,12:31:41,12:31:41,998,24,,,,24729.12,0
5380100,12:32:36,12:32:36,2842,25,,,,25295.91,0
5380100,12:33:40,12:33:40,10090,26,,,,25891.96,0
5380100,12:34:47,12:34:47,10641,27,,,,26542.19,0
5380100,12:36:19,12:36:19,10643,28,,,,27183.91,0
5380100,12:37:19,12:37:19,10645,29,,,,27585.67,0
5380100,12:38:29,12:38:29,10647,30,,,,27910.79,0
5380100,12:39:00,12:39:00,8602,31,,,,28207.02,
5380100,12:40:43,12:40:43,10396,32,,,,28696.8,0
5380100,12:43:30,12:43:30,10392,33,,,,29816.75,0
5380100,12:44:42,12:44:42,2883,34,,,,30575.16,0
5380100,12:45:58,12:45:58,2884,35,,,,31435,0
5380100,12:46:15,12:46:15,2885,36,,,,31611.87,0
5380100,12:47:52,12:47:52,7908,37,,,,32001.17,0
5380100,12:49:06,12:49:06,4049,38,,,,32727.11,0
5380100,12:49:30,12:49:30,4050,39,,,,32939.31,0
5380100,12:50:26,12:50:26,4051,40,,,,33399.13,0
5380100,12:50:57,12:50:57,4052,41,,,,33669.65,0
5380100,12:51:38,12:51:38,4053,42,,,,34026.63,0
5380100,12:52:00,12:52:00,4054,43,,,,34235.73,
5380100,12:52:45,12:52:45,10436,44,,,,34614.54,0
5380100,12:55:00,12:55:00,8628,45,,,,35689.9,
5380100,12:56:58,12:56:58,9673,46,,,,36232.41,0
5380100,12:58:01,12:58:01,4055,47,,,,36505.89,0
5380100,12:58:45,12:58:45,9672,48,,,,36646.37,0
5380100,13:00:00,13:00:00,7499,49,,1,,36917.84,
5437110,17:02:00,17:02:00,9943,1,,,1,0,
5437110,17:05:26,17:05:26,5732,2,,,,1244.26,0
5437110,17:07:05,17:07:05,2127,3,,,,1868.42,0
5437110,17:10:00,17:10:00,2514,4,,,,2880.46,
5437110,17:18:01,17:18:01,160,5,,,,6501.33,0
5437110,17:20:00,17:20:00,10161,6,,,,7429.4,
5437110,17:25:00,17:25:00,9520,7,,,,10867.16,
5437110,17:30:00,17:30:00,3344,8,,,,13550.16,
5437110,17:32:59,17:32:59,657,9,,,,16113.59,0
5437110,17:38:00,17:38:00,658,10,,,,20511.82,
5437110,17:38:22,17:38:22,2870,11,,,,20694.56,0
5437110,17:38:58,17:38:58,2871,12,,,,20995.56,0
5437110,17:39:42,17:39:42,2872,13,,,,21290.19,0
5437110,17:40:04,17:40:04,2873,14,,,,21467.05,0
5437110,17:40:19,17:40:19,6649,15,,,,21598.67,0
5437110,17:41:08,17:41:08,2874,16,,,,21917.8,0
5437110,17:41:45,17:41:45,2875,17,,,,22208.09,0
5437110,17:42:11,17:42:11,2876,18,,,,22428.28,0
5437110,17:42:51,17:42:51,2877,19,,,,22755.5,0
5437110,17:43:21,17:43:21,2878,20,,,,23003.24,0
5437110,17:44:09,17:44:09,2879,21,,,,23380.7,0
5437110,17:45:16,17:45:16,1145,22,,,,23850.58,0
5437110,17:46:00,17:46:00,2880,23,,,,24212.11,
5437110,17:46:41,17:46:41,998,24,,,,24729.12,0
5437110,17:47:36,17:47:36,2842,25,,,,25295.91,0
5437110,17:48:40,17:48:40,10090,26,,,,25891.96,0
5437110,17:49:47,17:49:47,10641,27,,,,26542.19,0
5437110,17:51:19,17:51:19,10643,28,,,,27183.91,0
5437110,17:52:19,17:52:19,10645,29,,,,27585.67,0
5437110,17:53:29,17:53:29,10647,30,,,,27910.79,0
5437110,17:54:00,17:54:00,8602,31,,,,28207.02,
5437110,17:55:43,17:55:43,10396,32,,,,28696.8,0
5437110,17:58:30,17:58:30,10392,33,,,,29816.75,0
5437110,17:59:42,17:59:42,2883,34,,,,30575.16,0
5437110,18:00:58,18:00:58,2884,35,,,,31435,0
5437110,18:01:15,18:01:15,2885,36,,,,31611.87,0
5437110,18:02:52,18:02:52,7908,37,,,,32001.17,0
5437110,18:04:06,18:04:06,4049,38,,,,32727.11,0
5437110,18:04:30,18:04:30,4050,39,,,,32939.31,0
5437110,18:05:26,18:05:26,4051,40,,,,33399.13,0
5437110,18:05:57,18:05:57,4052,41,,,,33669.65,0
5437110,18:06:38,18:06:38,4053,42,,,,34026.63,0
5437110,18:07:00,18:07:00,4054,43,,,,34235.73,
5437110,18:07:45,18:07:45,10436,44,,,,34614.54,0
5437110,18:10:00,18:10:00,8628,45,,,,35689.9,
5437110,18:11:58,18:11:58,9673,46,,,,36232.41,0
5437110,18:13:01,18:13:01,4055,47,,,,36505.89,0
5437110,18:13:45,18:13:45,9672,48,,,,36646.37,0
5437110,18:15:00,18:15:00,7499,49,,1,,36917.84,
554090,15:49:00,15:49:00,9943,1,,,1,0,
554090,15:50:49,15:50:49,5732,2,,,,1244.26,0
554090,15:51:25,15:51:25,2127,3,,,,1851.87,0
554090,15:52:24,15:52:24,3836,4,,,,2512.32,0
554090,15:58:00,15:58:00,9487,5,,,,6409.36,
554090,16:04:00,16:04:00,9520,6,,,,9814.05,
554090,16:10:00,16:10:00,3344,7,,,,12506.54,
554090,16:13:14,16:13:14,657,8,,,,15074.48,0
554090,16:19:00,16:19:00,658,9,,,,19477.92,
554090,16:19:25,16:19:25,2870,10,,,,19660.66,0
554090,16:20:05,16:20:05,2871,11,,,,19961.66,0
554090,16:20:54,16:20:54,2872,12,,,,20256.29,0
554090,16:21:20,16:21:20,2873,13,,,,20433.15,0
554090,16:21:36,16:21:36,6649,14,,,,20564.77,0
554090,16:22:31,16:22:31,2874,15,,,,20883.9,0
554090,16:23:13,16:23:13,2875,16,,,,21174.19,0
554090,16:23:42,16:23:42,2876,17,,,,21394.38,0
554090,16:24:28,16:24:28,2877,18,,,,21721.6,0
554090,16:25:01,16:25:01,2878,19,,,,21969.34,0
554090,16:25:55,16:25:55,2879,20,,,,22346.8,0
554090,16:27:10,16:27:10,1145,21,,,,22816.68,0
554090,16:28:00,16:28:00,2880,22,,,,23178.21,
554090,16:28:51,16:28:51,998,23,,,,23695.22,0
554090,16:30:00,16:30:00,2842,24,,,,24262.01,0
554090,16:31:20,16:31:20,10090,25,,,,24858.06,0
554090,16:32:45,16:32:45,10641,26,,,,25504.67,0
554090,16:34:39,16:34:39,10643,27,,,,26146.39,0
554090,16:35:54,16:35:54,10645,28,,,,26548.15,0
554090,16:37:21,16:37:21,10647,29,,,,26873.27,0
554090,16:38:00,16:38:00,8602,30,,,,27169.5,
554090,16:39:59,16:39:59,10396,31,,,,27659.28,0
554090,16:43:10,16:43:10,10392,32,,,,28779.23,0
554090,16:44:31,16:44:31,2883,33,,,,29537.62,0
554090,16:46:00,16:46:00,2884,34,,,,30397.46,0
554090,16:46:19,16:46:19,2885,35,,,,30574.33,0
554090,16:48:11,16:48:11,7908,36,,,,30963.63,0
554090,16:49:36,16:49:36,4049,37,,,,31689.57,0
554090,16:50:04,16:50:04,4050,38,,,,31901.77,0
554090,16:51:09,16:51:09,4051,39,,,,32361.59,0
554090,16:51:44,16:51:44,4052,40,,,,32632.11,0
554090,16:52:32,16:52:32,4053,41,,,,32989.09,0
554090,16:53:00,16:53:00,4054,42,,,,33198.33,
554090,16:55:46,16:55:46,4055,43,,,,33470.96,0
554090,16:57:21,16:57:21,9672,44,,,,33611.44,0
554090,17:00:00,17:00:00,7499,45,,1,,33882.91,
5885010,19:17:00,19:17:00,9943,1,,,1,0,
5885010,19:20:26,19:20:26,5732,2,,,,1244.26,0
5885010,19:22:05,19:22:05,2127,3,,,,1868.42,0
5885010,19:25:00,19:25:00,2514,4,,,,2880.46,
5885010,19:33:01,19:33:01,160,5,,,,6501.33,0
5885010,19:35:00,19:35:00,10161,6,,,,7429.4,
5885010,19:40:00,19:40:00,9520,7,,,,10867.16,
5885010,19:45:00,19:45:00,3344,8,,,,13550.16,
5885010,19:47:59,19:47:59,657,9,,,,16113.59,0
5885010,19:53:00,19:53:00,658,10,,,,20511.82,
5885010,19:53:22,19:53:22,2870,11,,,,20694.56,0
5885010,19:53:58,19:53:58,2871,12,,,,20995.56,0
5885010,19:54:42,19:54:42,2872,13,,,,21290.19,0
5885010,19:55:04,19:55:04,2873,14,,,,21467.05,0
5885010,19:55:19,19:55:19,6649,15,,,,21598.67,0
5885010,19:56:08,19:56:08,2874,16,,,,21917.8,0
5885010,19:56:45,19:56:45,2875,17,,,,22208.09,0
5885010,19:57:11,19:57:11,2876,18,,,,22428.28,0
5885010,19:57:51,19:57:51,2877,19,,,,22755.5,0
5885010,19:58:21,19:58:21,2878,20,,,,23003.24,0
5885010,19:59:09,19:59:09,2879,21,,,,23380.7,0
5885010,20:00:16,20:00:16,1145,22,,,,23850.58,0
5885010,20:01:00,20:01:00,2880,23,,,,24212.11,
5885010,20:01:41,20:01:41,998,24,,,,24729.12,0
5885010,20:02:36,20:02:36,2842,25,,,,25295.91,0
5885010,20:03:40,20:03:40,10090,26,,,,25891.96,0
5885010,20:04:47,20:04:47,10641,27,,,,26542.19,0
5885010,20:06:19,20:06:19,10643,28,,,,27183.91,0
5885010,20:07:19,20:07:19,10645,29,,,,27585.67,0
5885010,20:08:29,20:08:29,10647,30,,,,27910.79,0
5885010,20:09:00,20:09:00,8602,31,,,,28207.02,
5885010,20:10:43,20:10:43,10396,32,,,,28696.8,0
5885010,20:13:30,20:13:30,10392,33,,,,29816.75,0
5885010,20:14:42,20:14:42,2883,34,,,,30575.16,0
5885010,20:15:58,20:15:58,2884,35,,,,31435,0
5885010,20:16:15,20:16:15,2885,36,,,,31611.87,0
5885010,20:17:52,20:17:52,7908,37,,,,32001.17,0
5885010,20:19:06,20:19:06,4049,38,,,,32727.11,0
5885010,20:19:30,20:19:30,4050,39,,,,32939.31,0
5885010,20:20:26,20:20:26,4051,40,,,,33399.13,0
5885010,20:20:57,20:20:57,4052,41,,,,33669.65,0
5885010,20:21:38,20:21:38,4053,42,,,,34026.63,0
5885010,20:22:00,20:22:00,4054,43,,,,34235.73,
5885010,20:22:45,20:22:45,10436,44,,,,34614.54,0
5885010,20:25:00,20:25:00,8628,45,,,,35689.9,
5885010,20:26:58,20:26:58,9673,46,,,,36232.41,0
5885010,20:28:01,20:28:01,4055,47,,,,36505.89,0
5885010,20:28:45,20:28:45,9672,48,,,,36646.37,0
5885010,20:30:00,20:30:00,7499,49,,1,,36917.84,
5885080,19:17:00,19:17:00,9943,1,,,1,0,
5885080,19:20:26,19:20:26,5732,2,,,,1244.26,0
5885080,19:22:05,19:22:05,2127,3,,,,1868.42,0
5885080,19:25:00,19:25:00,2514,4,,,,2880.46,
5885080,19:33:01,19:33:01,160,5,,,,6501.33,0
5885080,19:35:00,19:35:00,10161,6,,,,7429.4,
5885080,19:40:00,19:40:00,9520,7,,,,10867.16,
5885080,19:45:00,19:45:00,3344,8,,,,13550.16,
5885080,19:47:59,19:47:59,657,9,,,,16113.59,0
5885080,19:53:00,19:53:00,658,10,,,,20511.82,
5885080,19:53:22,19:53:22,2870,11,,,,20694.56,0
5885080,19:53:58,19:53:58,2871,12,,,,20995.56,0
5885080,19:54:42,19:54:42,2872,13,,,,21290.19,0
5885080,19:55:04,19:55:04,2873,14,,,,21467.05,0
5885080,19:55:19,19:55:19,6649,15,,,,21598.67,0
5885080,19:56:08,19:56:08,2874,16,,,,21917.8,0
5885080,19:56:45,19:56:45,2875,17,,,,22208.09,0
5885080,19:57:11,19:57:11,2876,18,,,,22428.28,0
5885080,19:57:51,19:57:51,2877,19,,,,22755.5,0
5885080,19:58:21,19:58:21,2878,20,,,,23003.24,0
5885080,19:59:09,19:59:09,2879,21,,,,23380.7,0
5885080,20:00:16,20:00:16,1145,22,,,,23850.58,0
5885080,20:01:00,20:01:00,2880,23,,,,24212.11,
5885080,20:01:41,20:01:41,998,24,,,,24729.12,0
5885080,20:02:36,20:02:36,2842,25,,,,25295.91,0
5885080,20:03:40,20:03:40,10090,26,,,,25891.96,0
5885080,20:04:47,20:04:47,10641,27,,,,26542.19,0
5885080,20:06:19,20:06:19,10643,28,,,,27183.91,0
5885080,20:07:19,20:07:19,10645,29,,,,27585.67,0
5885080,20:08:29,20:08:29,10647,30,,,,27910.79,0
5885080,20:09:00,20:09:00,8602,31,,,,28207.02,
5885080,20:10:43,20:10:43,10396,32,,,,28696.8,0
5885080,20:13:30,20:13:30,10392,33,,,,29816.75,0
5885080,20:14:42,20:14:42,2883,34,,,,30575.16,0
5885080,20:15:58,20:15:58,2884,35,,,,31435,0
5885080,20:16:15,20:16:15,2885,36,,,,31611.87,0
5885080,20:17:52,20:17:52,7908,37,,,,32001.17,0
5885080,20:19:06,20:19:06,4049,38,,,,32727.11,0
5885080,20:19:30,20:19:30,4050,39,,,,32939.31,0
5885080,20:20:26,20:20:26,4051,40,,,,33399.13,0
5885080,20:20:57,20:20:57,4052,41,,,,33669.65,0
5885080,20:21:38,20:21:38,4053,42,,,,34026.63,0
5885080,20:22:00,20:22:00,4054,43,,,,34235.73,
5885080,20:22:45,20:22:45,10436,44,,,,34614.54,0
5885080,20:25:00,20:25:00,8628,45,,,,35689.9,
5885080,20:26:58,20:26:58,9673,46,,,,36232.41,0
5885080,20:28:01,20:28:01,4055,47,,,,36505.89,0
5885080,20:28:45,20:28:45,9672,48,,,,36646.37,0
5885080,20:30:00,20:30:00,7499,49,,1,,36917.84,
5885100,19:17:00,19:17:00,9943,1,,,1,0,
5885100,19:20:26,19:20:26,5732,2,,,,1244.26,0
5885100,19:22:05,19:22:05,2127,3,,,,1868.42,0
5885100,19:25:00,19:25:00,2514,4,,,,2880.46,
5885100,19:33:01,19:33:01,160,5,,,,6501.33,0
5885100,19:35:00,19:35:00,10161,6,,,,7429.4,
5885100,19:40:00,19:40:00,9520,7,,,,10867.16,
5885100,19:45:00,19:45:00,3344,8,,,,13550.16,
5885100,19:47:59,19:47:59,657,9,,,,16113.59,0
5885100,19:53:00,19:53:00,658,10,,,,20511.82,
5885100,19:53:22,19:53:22,2870,11,,,,20694.56,0
5885100,19:53:58,19:53:58,2871,12,,,,20995.56,0
5885100,19:54:42,19:54:42,2872,13,,,,21290.19,0
5885100,19:55:04,19:55:04,2873,14,,,,21467.05,0
5885100,19:55:19,19:55:19,6649,15,,,,21598.67,0
5885100,19:56:08,19:56:08,2874,16,,,,21917.8,0
5885100,19:56:45,19:56:45,2875,17,,,,22208.09,0
5885100,19:57:11,19:57:11,2876,18,,,,22428.28,0
5885100,19:57:51,19:57:51,2877,19,,,,22755.5,0
5885100,19:58:21,19:58:21,2878,20,,,,23003.24,0
5885100,19:59:09,19:59:09,2879,21,,,,23380.7,0
5885100,20:00:16,20:00:16,1145,22,,,,23850.58,0
5885100,20:01:00,20:01:00,2880,23,,,,24212.11,
5885100,20:01:41,20:01:41,998,24,,,,24729.12,0
5885100,20:02:36,20:02:36,2842,25,,,,25295.91,0
5885100,20:03:40,20:03:40,10090,26,,,,25891.96,0
5885100,20:04:47,20:04:47,10641,27,,,,26542.19,0
5885100,20:06:19,20:06:19,10643,28,,,,27183.91,0
5885100,20:07:19,20:07:19,10645,29,,,,27585.67,0
5885100,20:08:29,20:08:29,10647,30,,,,27910.79,0
5885100,20:09:00,20:09:00,8602,31,,,,28207.02,
5885100,20:10:43,20:10:43,10396,32,,,,28696.8,0
5885100,20:13:30,20:13:30,10392,33,,,,29816.75,0
5885100,20:14:42,20:14:42,2883,34,,,,30575.16,0
5885100,20:15:58,20:15:58,2884,35,,,,31435,0
5885100,20:16:15,20:16:15,2885,36,,,,31611.87,0
5885100,20:17:52,20:17:52,7908,37,,,,32001.17,0
5885100,20:19:06,20:19:06,4049,38,,,,32727.11,0
5885100,20:19:30,20:19:30,4050,39,,,,32939.31,0
5885100,20:20:26,20:20:26,4051,40,,,,33399.13,0
5885100,20:20:57,20:20:57,4052,41,,,,33669.65,0
5885100,20:21:38,20:21:38,4053,42,,,,34026.63,0
5885100,20:22:00,20:22:00,4054,43,,,,34235.73,
5885100,20:22:45,20:22:45,10436,44,,,,34614.54,0
5885100,20:25:00,20:25:00,8628,45,,,,35689.9,
5885100,20:26:58,20:26:58,9673,46,,,,36232.41,0
5885100,20:28:01,20:28:01,4055,47,,,,36505.89,0
5885100,20:28:45,20:28:45,9672,48,,,,36646.37,0
5885100,20:30:00,20:30:00,7499,49,,1,,36917.84,
5902070,17:02:00,17:02:00,9943,1,,,1,0,
5902070,17:05:26,17:05:26,5732,2,,,,1244.26,0
5902070,17:07:05,17:07:05,2127,3,,,,1868.42,0
5902070,17:10:00,17:10:00,2514,4,,,,2880.46,
5902070,17:18:01,17:18:01,160,5,,,,6501.33,0
5902070,17:20:00,17:20:00,10161,6,,,,7429.4,
5902070,17:25:00,17:25:00,9520,7,,,,10867.16,
5902070,17:30:00,17:30:00,3344,8,,,,13550.16,
5902070,17:32:59,17:32:59,657,9,,,,16113.59,0
5902070,17:38:00,17:38:00,658,10,,,,20511.82,
5902070,17:38:22,17:38:22,2870,11,,,,20694.56,0
5902070,17:38:58,17:38:58,2871,12,,,,20995.56,0
5902070,17:39:42,17:39:42,2872,13,,,,21290.19,0
5902070,17:40:04,17:40:04,2873,14,,,,21467.05,0
5902070,17:40:19,17:40:19,6649,15,,,,21598.67,0
5902070,17:41:08,17:41:08,2874,16,,,,21917.8,0
5902070,17:41:45,17:41:45,2875,17,,,,22208.09,0
5902070,17:42:11,17:42:11,2876,18,,,,22428.28,0
5902070,17:42:51,17:42:51,2877,19,,,,22755.5,0
5902070,17:43:21,17:43:21,2878,20,,,,23003.24,0
5902070,17:44:09,17:44:09,2879,21,,,,23380.7,0
5902070,17:45:16,17:45:16,1145,22,,,,23850.58,0
5902070,17:46:00,17:46:00,2880,23,,,,24212.11,
5902070,17:46:41,17:46:41,998,24,,,,24729.12,0
5902070,17:47:36,17:47:36,2842,25,,,,25295.91,0
5902070,17:48:40,17:48:40,10090,26,,,,25891.96,0
5902070,17:49:47,17:49:47,10641,27,,,,26542.19,0
5902070,17:51:19,17:51:19,10643,28,,,,27183.91,0
5902070,17:52:19,17:52:19,10645,29,,,,27585.67,0
5902070,17:53:29,17:53:29,10647,30,,,,27910.79,0
5902070,17:54:00,17:54:00,8602,31,,,,28207.02,
5902070,17:55:43,17:55:43,10396,32,,,,28696.8,0
5902070,17:58:30,17:58:30,10392,33,,,,29816.75,0
5902070,17:59:42,17:59:42,2883,34,,,,30575.16,0
5902070,18:00:58,18:00:58,2884,35,,,,31435,0
5902070,18:01:15,18:01:15,2885,36,,,,31611.87,0
5902070,18:02:52,18:02:52,7908,37,,,,32001.17,0
5902070,18:04:06,18:04:06,4049,38,,,,32727.11,0
5902070,18:04:30,18:04:30,4050,39,,,,32939.31,0
5902070,18:05:26,18:05:26,4051,40,,,,33399.13,0
5902070,18:05:57,18:05:57,4052,41,,,,33669.65,0
5902070,18:06:38,18:06:38,4053,42,,,,34026.63,0
5902070,18:07:00,18:07:00,4054,43,,,,34235.73,
5902070,18:07:45,18:07:45,10436,44,,,,34614.54,0
5902070,18:10:00,18:10:00,8628,45,,,,35689.9,
5902070,18:11:58,18:11:58,9673,46,,,,36232.41,0
5902070,18:13:01,18:13:01,4055,47,,,,36505.89,0
5902070,18:13:45,18:13:45,9672,48,,,,36646.37,0
5902070,18:15:00,18:15:00,7499,49,,1,,36917.84,
5945020,24:00:00,24:00:00,9943,1,,,1,0,
5945020,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945020,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945020,24:06:00,24:06:00,2514,4,,,,2854.66,
5945020,24:14:49,24:14:49,160,5,,,,6475.53,0
5945020,24:17:00,24:17:00,10161,6,,,,7403.6,
5945020,24:21:00,24:21:00,9520,7,,,,10841.36,
5945020,24:25:00,24:25:00,3344,8,,,,13524.36,
5945020,24:27:51,24:27:51,657,9,,,,16087.79,0
5945020,24:33:00,24:33:00,658,10,,,,20491.23,
5945020,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945020,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945020,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945020,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945020,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945020,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945020,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945020,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945020,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945020,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945020,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945020,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945020,24:38:00,24:38:00,2880,23,,,,24191.52,
5945020,24:38:41,24:38:41,998,24,,,,24708.53,0
5945020,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945020,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945020,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945020,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945020,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945020,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945020,24:46:00,24:46:00,8602,31,,,,28182.81,
5945020,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945020,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945020,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945020,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945020,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945020,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945020,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945020,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945020,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945020,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945020,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945020,24:55:00,24:55:00,4054,43,,,,34211.64,
5945020,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945020,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945020,25:00:00,25:00:00,7499,46,,1,,34896.22,
5945030,24:00:00,24:00:00,9943,1,,,1,0,
5945030,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945030,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945030,24:06:00,24:06:00,2514,4,,,,2854.66,
5945030,24:14:49,24:14:49,160,5,,,,6475.53,0
5945030,24:17:00,24:17:00,10161,6,,,,7403.6,
5945030,24:21:00,24:21:00,9520,7,,,,10841.36,
5945030,24:25:00,24:25:00,3344,8,,,,13524.36,
5945030,24:27:51,24:27:51,657,9,,,,16087.79,0
5945030,24:33:00,24:33:00,658,10,,,,20491.23,
5945030,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945030,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945030,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945030,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945030,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945030,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945030,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945030,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945030,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945030,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945030,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945030,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945030,24:38:00,24:38:00,2880,23,,,,24191.52,
5945030,24:38:41,24:38:41,998,24,,,,24708.53,0
5945030,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945030,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945030,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945030,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945030,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945030,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945030,24:46:00,24:46:00,8602,31,,,,28182.81,
5945030,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945030,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945030,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945030,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945030,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945030,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945030,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945030,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945030,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945030,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945030,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945030,24:55:00,24:55:00,4054,43,,,,34211.64,
5945030,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945030,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945030,25:00:00,25:00:00,7499,46,,1,,34896.22,
5945040,24:00:00,24:00:00,9943,1,,,1,0,
5945040,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945040,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945040,24:06:00,24:06:00,2514,4,,,,2854.66,
5945040,24:14:49,24:14:49,160,5,,,,6475.53,0
5945040,24:17:00,24:17:00,10161,6,,,,7403.6,
5945040,24:21:00,24:21:00,9520,7,,,,10841.36,
5945040,24:25:00,24:25:00,3344,8,,,,13524.36,
5945040,24:27:51,24:27:51,657,9,,,,16087.79,0
5945040,24:33:00,24:33:00,658,10,,,,20491.23,
5945040,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945040,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945040,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945040,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945040,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945040,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945040,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945040,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945040,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945040,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945040,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945040,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945040,24:38:00,24:38:00,2880,23,,,,24191.52,
5945040,24:38:41,24:38:41,998,24,,,,24708.53,0
5945040,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945040,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945040,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945040,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945040,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945040,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945040,24:46:00,24:46:00,8602,31,,,,28182.81,
5945040,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945040,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945040,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945040,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945040,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945040,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945040,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945040,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945040,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945040,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945040,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945040,24:55:00,24:55:00,4054,43,,,,34211.64,
5945040,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945040,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945040,25:00:00,25:00:00,7499,46,,1,,34896.22,
5945050,24:00:00,24:00:00,9943,1,,,1,0,
5945050,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945050,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945050,24:06:00,24:06:00,2514,4,,,,2854.66,
5945050,24:14:49,24:14:49,160,5,,,,6475.53,0
5945050,24:17:00,24:17:00,10161,6,,,,7403.6,
5945050,24:21:00,24:21:00,9520,7,,,,10841.36,
5945050,24:25:00,24:25:00,3344,8,,,,13524.36,
5945050,24:27:51,24:27:51,657,9,,,,16087.79,0
5945050,24:33:00,24:33:00,658,10,,,,20491.23,
5945050,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945050,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945050,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945050,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945050,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945050,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945050,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945050,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945050,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945050,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945050,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945050,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945050,24:38:00,24:38:00,2880,23,,,,24191.52,
5945050,24:38:41,24:38:41,998,24,,,,24708.53,0
5945050,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945050,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945050,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945050,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945050,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945050,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945050,24:46:00,24:46:00,8602,31,,,,28182.81,
5945050,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945050,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945050,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945050,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945050,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945050,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945050,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945050,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945050,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945050,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945050,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945050,24:55:00,24:55:00,4054,43,,,,34211.64,
5945050,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945050,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945050,25:00:00,25:00:00,7499,46,,1,,34896.22,
5945060,24:00:00,24:00:00,9943,1,,,1,0,
5945060,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945060,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945060,24:06:00,24:06:00,2514,4,,,,2854.66,
5945060,24:14:49,24:14:49,160,5,,,,6475.53,0
5945060,24:17:00,24:17:00,10161,6,,,,7403.6,
5945060,24:21:00,24:21:00,9520,7,,,,10841.36,
5945060,24:25:00,24:25:00,3344,8,,,,13524.36,
5945060,24:27:51,24:27:51,657,9,,,,16087.79,0
5945060,24:33:00,24:33:00,658,10,,,,20491.23,
5945060,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945060,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945060,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945060,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945060,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945060,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945060,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945060,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945060,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945060,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945060,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945060,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945060,24:38:00,24:38:00,2880,23,,,,24191.52,
5945060,24:38:41,24:38:41,998,24,,,,24708.53,0
5945060,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945060,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945060,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945060,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945060,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945060,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945060,24:46:00,24:46:00,8602,31,,,,28182.81,
5945060,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945060,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945060,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945060,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945060,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945060,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945060,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945060,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945060,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945060,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945060,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945060,24:55:00,24:55:00,4054,43,,,,34211.64,
5945060,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945060,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945060,25:00:00,25:00:00,7499,46,,1,,34896.22,
5945120,24:00:00,24:00:00,9943,1,,,1,0,
5945120,24:02:47,24:02:47,5732,2,,,,1244.26,0
5945120,24:04:08,24:04:08,2127,3,,,,1853.38,0
5945120,24:06:00,24:06:00,2514,4,,,,2854.66,
5945120,24:14:49,24:14:49,160,5,,,,6475.53,0
5945120,24:17:00,24:17:00,10161,6,,,,7403.6,
5945120,24:21:00,24:21:00,9520,7,,,,10841.36,
5945120,24:25:00,24:25:00,3344,8,,,,13524.36,
5945120,24:27:51,24:27:51,657,9,,,,16087.79,0
5945120,24:33:00,24:33:00,658,10,,,,20491.23,
5945120,24:33:14,24:33:14,2870,11,,,,20673.97,0
5945120,24:33:36,24:33:36,2871,12,,,,20974.97,0
5945120,24:34:03,24:34:03,2872,13,,,,21269.6,0
5945120,24:34:18,24:34:18,2873,14,,,,21446.46,0
5945120,24:34:27,24:34:27,6649,15,,,,21578.08,0
5945120,24:34:57,24:34:57,2874,16,,,,21897.21,0
5945120,24:35:20,24:35:20,2875,17,,,,22187.5,0
5945120,24:35:37,24:35:37,2876,18,,,,22407.69,0
5945120,24:36:02,24:36:02,2877,19,,,,22734.91,0
5945120,24:36:20,24:36:20,2878,20,,,,22982.65,0
5945120,24:36:51,24:36:51,2879,21,,,,23360.11,0
5945120,24:37:32,24:37:32,1145,22,,,,23829.99,0
5945120,24:38:00,24:38:00,2880,23,,,,24191.52,
5945120,24:38:41,24:38:41,998,24,,,,24708.53,0
5945120,24:39:36,24:39:36,2842,25,,,,25275.32,0
5945120,24:40:40,24:40:40,10090,26,,,,25871.37,0
5945120,24:41:48,24:41:48,10641,27,,,,26517.98,0
5945120,24:43:19,24:43:19,10643,28,,,,27159.7,0
5945120,24:44:19,24:44:19,10645,29,,,,27561.46,0
5945120,24:45:29,24:45:29,10647,30,,,,27886.58,0
5945120,24:46:00,24:46:00,8602,31,,,,28182.81,
5945120,24:47:11,24:47:11,10396,32,,,,28672.59,0
5945120,24:49:06,24:49:06,10392,33,,,,29792.54,0
5945120,24:49:55,24:49:55,2883,34,,,,30550.93,0
5945120,24:50:48,24:50:48,2884,35,,,,31410.77,0
5945120,24:50:59,24:50:59,2885,36,,,,31587.64,0
5945120,24:52:06,24:52:06,7908,37,,,,31976.94,0
5945120,24:52:58,24:52:58,4049,38,,,,32702.88,0
5945120,24:53:14,24:53:14,4050,39,,,,32915.08,0
5945120,24:53:53,24:53:53,4051,40,,,,33374.9,0
5945120,24:54:14,24:54:14,4052,41,,,,33645.42,0
5945120,24:54:43,24:54:43,4053,42,,,,34002.4,0
5945120,24:55:00,24:55:00,4054,43,,,,34211.64,
5945120,24:56:58,24:56:58,4055,44,,,,34484.27,0
5945120,24:58:06,24:58:06,9672,45,,,,34624.75,0
5945120,25:00:00,25:00:00,7499,46,,1,,34896.22,
6413070,19:02:00,19:02:00,9943,1,,,1,0,
6413070,19:05:26,19:05:26,5732,2,,,,1244.26,0
6413070,19:07:05,19:07:05,2127,3,,,,1868.42,0
6413070,19:10:00,19:10:00,2514,4,,,,2880.46,
6413070,19:18:01,19:18:01,160,5,,,,6501.33,0
6413070,19:20:00,19:20:00,10161,6,,,,7429.4,
6413070,19:25:00,19:25:00,9520,7,,,,10867.16,
6413070,19:30:00,19:30:00,3344,8,,,,13550.16,
6413070,19:32:59,19:32:59,657,9,,,,16113.59,0
6413070,19:38:00,19:38:00,658,10,,,,20511.82,
6413070,19:38:22,19:38:22,2870,11,,,,20694.56,0
6413070,19:38:58,19:38:58,2871,12,,,,20995.56,0
6413070,19:39:42,19:39:42,2872,13,,,,21290.19,0
6413070,19:40:04,19:40:04,2873,14,,,,21467.05,0
6413070,19:40:19,19:40:19,6649,15,,,,21598.67,0
6413070,19:41:08,19:41:08,2874,16,,,,21917.8,0
6413070,19:41:45,19:41:45,2875,17,,,,22208.09,0
6413070,19:42:11,19:42:11,2876,18,,,,22428.28,0
6413070,19:42:51,19:42:51,2877,19,,,,22755.5,0
6413070,19:43:21,19:43:21,2878,20,,,,23003.24,0
6413070,19:44:09,19:44:09,2879,21,,,,23380.7,0
6413070,19:45:16,19:45:16,1145,22,,,,23850.58,0
6413070,19:46:00,19:46:00,2880,23,,,,24212.11,
6413070,19:46:41,19:46:41,998,24,,,,24729.12,0
6413070,19:47:36,19:47:36,2842,25,,,,25295.91,0
6413070,19:48:40,19:48:40,10090,26,,,,25891.96,0
6413070,19:49:47,19:49:47,10641,27,,,,26542.19,0
6413070,19:51:19,19:51:19,10643,28,,,,27183.91,0
6413070,19:52:19,19:52:19,10645,29,,,,27585.67,0
6413070,19:53:29,19:53:29,10647,30,,,,27910.79,0
6413070,19:54:00,19:54:00,8602,31,,,,28207.02,
6413070,19:55:43,19:55:43,10396,32,,,,28696.8,0
6413070,19:58:30,19:58:30,10392,33,,,,29816.75,0
6413070,19:59:42,19:59:42,2883,34,,,,30575.16,0
6413070,20:00:58,20:00:58,2884,35,,,,31435,0
6413070,20:01:15,20:01:15,2885,36,,,,31611.87,0
6413070,20:02:52,20:02:52,7908,37,,,,32001.17,0
6413070,20:04:06,20:04:06,4049,38,,,,32727.11,0
6413070,20:04:30,20:04:30,4050,39,,,,32939.31,0
6413070,20:05:26,20:05:26,4051,40,,,,33399.13,0
6413070,20:05:57,20:05:57,4052,41,,,,33669.65,0
6413070,20:06:38,20:06:38,4053,42,,,,34026.63,0
6413070,20:07:00,20:07:00,4054,43,,,,34235.73,
6413070,20:07:45,20:07:45,10436,44,,,,34614.54,0
6413070,20:10:00,20:10:00,8628,45,,,,35689.9,
6413070,20:11:58,20:11:58,9673,46,,,,36232.41,0
6413070,20:13:01,20:13:01,4055,47,,,,36505.89,0
6413070,20:13:45,20:13:45,9672,48,,,,36646.37,0
6413070,20:15:00,20:15:00,7499,49,,1,,36917.84,
6497010,20:47:00,20:47:00,9943,1,,,1,0,
6497010,20:50:26,20:50:26,5732,2,,,,1244.26,0
6497010,20:52:05,20:52:05,2127,3,,,,1868.42,0
6497010,20:55:00,20:55:00,2514,4,,,,2880.46,
6497010,21:02:13,21:02:13,160,5,,,,6501.33,0
6497010,21:04:00,21:04:00,10161,6,,,,7429.4,
6497010,21:09:00,21:09:00,9520,7,,,,10867.16,
6497010,21:14:00,21:14:00,3344,8,,,,13550.16,
6497010,21:16:59,21:16:59,657,9,,,,16113.59,0
6497010,21:22:00,21:22:00,658,10,,,,20511.82,
6497010,21:22:19,21:22:19,2870,11,,,,20694.56,0
6497010,21:22:51,21:22:51,2871,12,,,,20995.56,0
6497010,21:23:29,21:23:29,2872,13,,,,21290.19,0
6497010,21:23:49,21:23:49,2873,14,,,,21467.05,0
6497010,21:24:02,21:24:02,6649,15,,,,21598.67,0
6497010,21:24:44,21:24:44,2874,16,,,,21917.8,0
6497010,21:25:17,21:25:17,2875,17,,,,22208.09,0
6497010,21:25:39,21:25:39,2876,18,,,,22428.28,0
6497010,21:26:15,21:26:15,2877,19,,,,22755.5,0
6497010,21:26:40,21:26:40,2878,20,,,,23003.24,0
6497010,21:27:23,21:27:23,2879,21,,,,23380.7,0
6497010,21:28:21,21:28:21,1145,22,,,,23850.58,0
6497010,21:29:00,21:29:00,2880,23,,,,24212.11,
6497010,21:29:41,21:29:41,998,24,,,,24729.12,0
6497010,21:30:36,21:30:36,2842,25,,,,25295.91,0
6497010,21:31:40,21:31:40,10090,26,,,,25891.96,0
6497010,21:32:47,21:32:47,10641,27,,,,26542.19,0
6497010,21:34:19,21:34:19,10643,28,,,,27183.91,0
6497010,21:35:19,21:35:19,10645,29,,,,27585.67,0
6497010,21:36:29,21:36:29,10647,30,,,,27910.79,0
6497010,21:37:00,21:37:00,8602,31,,,,28207.02,
6497010,21:38:35,21:38:35,10396,32,,,,28696.8,0
6497010,21:41:09,21:41:09,10392,33,,,,29816.75,0
6497010,21:42:15,21:42:15,2883,34,,,,30575.16,0
6497010,21:43:26,21:43:26,2884,35,,,,31435,0
6497010,21:43:41,21:43:41,2885,36,,,,31611.87,0
6497010,21:45:11,21:45:11,7908,37,,,,32001.17,0
6497010,21:46:19,21:46:19,4049,38,,,,32727.11,0
6497010,21:46:41,21:46:41,4050,39,,,,32939.31,0
6497010,21:47:34,21:47:34,4051,40,,,,33399.13,0
6497010,21:48:01,21:48:01,4052,41,,,,33669.65,0
6497010,21:48:40,21:48:40,4053,42,,,,34026.63,0
6497010,21:49:00,21:49:00,4054,43,,,,34235.73,
6497010,21:49:45,21:49:45,10436,44,,,,34614.54,0
6497010,21:52:00,21:52:00,8628,45,,,,35689.9,
6497010,21:53:58,21:53:58,9673,46,,,,36232.41,0
6497010,21:55:01,21:55:01,4055,47,,,,36505.89,0
6497010,21:55:45,21:55:45,9672,48,,,,36646.37,0
6497010,21:57:00,21:57:00,7499,49,,1,,36917.84,
6497080,20:47:00,20:47:00,9943,1,,,1,0,
6497080,20:50:26,20:50:26,5732,2,,,,1244.26,0
6497080,20:52:05,20:52:05,2127,3,,,,1868.42,0
6497080,20:55:00,20:55:00,2514,4,,,,2880.46,
6497080,21:02:13,21:02:13,160,5,,,,6501.33,0
6497080,21:04:00,21:04:00,10161,6,,,,7429.4,
6497080,21:09:00,21:09:00,9520,7,,,,10867.16,
6497080,21:14:00,21:14:00,3344,8,,,,13550.16,
6497080,21:16:59,21:16:59,657,9,,,,16113.59,0
6497080,21:22:00,21:22:00,658,10,,,,20511.82,
6497080,21:22:19,21:22:19,2870,11,,,,20694.56,0
6497080,21:22:51,21:22:51,2871,12,,,,20995.56,0
6497080,21:23:29,21:23:29,2872,13,,,,21290.19,0
6497080,21:23:49,21:23:49,2873,14,,,,21467.05,0
6497080,21:24:02,21:24:02,6649,15,,,,21598.67,0
6497080,21:24:44,21:24:44,2874,16,,,,21917.8,0
6497080,21:25:17,21:25:17,2875,17,,,,22208.09,0
6497080,21:25:39,21:25:39,2876,18,,,,22428.28,0
6497080,21:26:15,21:26:15,2877,19,,,,22755.5,0
6497080,21:26:40,21:26:40,2878,20,,,,23003.24,0
6497080,21:27:23,21:27:23,2879,21,,,,23380.7,0
6497080,21:28:21,21:28:21,1145,22,,,,23850.58,0
6497080,21:29:00,21:29:00,2880,23,,,,24212.11,
6497080,21:29:41,21:29:41,998,24,,,,24729.12,0
6497080,21:30:36,21:30:36,2842,25,,,,25295.91,0
6497080,21:31:40,21:31:40,10090,26,,,,25891.96,0
6497080,21:32:47,21:32:47,10641,27,,,,26542.19,0
6497080,21:34:19,21:34:19,10643,28,,,,27183.91,0
6497080,21:35:19,21:35:19,10645,29,,,,27585.67,0
6497080,21:36:29,21:36:29,10647,30,,,,27910.79,0
6497080,21:37:00,21:37:00,8602,31,,,,28207.02,
6497080,21:38:35,21:38:35,10396,32,,,,28696.8,0
6497080,21:41:09,21:41:09,10392,33,,,,29816.75,0
6497080,21:42:15,21:42:15,2883,34,,,,30575.16,0
6497080,21:43:26,21:43:26,2884,35,,,,31435,0
6497080,21:43:41,21:43:41,2885,36,,,,31611.87,0
6497080,21:45:11,21:45:11,7908,37,,,,32001.17,0
6497080,21:46:19,21:46:19,4049,38,,,,32727.11,0
6497080,21:46:41,21:46:41,4050,39,,,,32939.31,0
6497080,21:47:34,21:47:34,4051,40,,,,33399.13,0
6497080,21:48:01,21:48:01,4052,41,,,,33669.65,0
6497080,21:48:40,21:48:40,4053,42,,,,34026.63,0
6497080,21:49:00,21:49:00,4054,43,,,,34235.73,
6497080,21:49:45,21:49:45,10436,44,,,,34614.54,0
6497080,21:52:00,21:52:00,8628,45,,,,35689.9,
6497080,21:53:58,21:53:58,9673,46,,,,36232.41,0
6497080,21:55:01,21:55:01,4055,47,,,,36505.89,0
6497080,21:55:45,21:55:45,9672,48,,,,36646.37,0
6497080,21:57:00,21:57:00,7499,49,,1,,36917.84,
6497100,20:47:00,20:47:00,9943,1,,,1,0,
6497100,20:50:26,20:50:26,5732,2,,,,1244.26,0
6497100,20:52:05,20:52:05,2127,3,,,,1868.42,0
6497100,20:55:00,20:55:00,2514,4,,,,2880.46,
6497100,21:02:13,21:02:13,160,5,,,,6501.33,0
6497100,21:04:00,21:04:00,10161,6,,,,7429.4,
6497100,21:09:00,21:09:00,9520,7,,,,10867.16,
6497100,21:14:00,21:14:00,3344,8,,,,13550.16,
6497100,21:16:59,21:16:59,657,9,,,,16113.59,0
6497100,21:22:00,21:22:00,658,10,,,,20511.82,
6497100,21:22:19,21:22:19,2870,11,,,,20694.56,0
6497100,21:22:51,21:22:51,2871,12,,,,20995.56,0
6497100,21:23:29,21:23:29,2872,13,,,,21290.19,0
6497100,21:23:49,21:23:49,2873,14,,,,21467.05,0
6497100,21:24:02,21:24:02,6649,15,,,,21598.67,0
6497100,21:24:44,21:24:44,2874,16,,,,21917.8,0
6497100,21:25:17,21:25:17,2875,17,,,,22208.09,0
6497100,21:25:39,21:25:39,2876,18,,,,22428.28,0
6497100,21:26:15,21:26:15,2877,19,,,,22755.5,0
6497100,21:26:40,21:26:40,2878,20,,,,23003.24,0
6497100,21:27:23,21:27:23,2879,21,,,,23380.7,0
6497100,21:28:21,21:28:21,1145,22,,,,23850.58,0
6497100,21:29:00,21:29:00,2880,23,,,,24212.11,
6497100,21:29:41,21:29:41,998,24,,,,24729.12,0
6497100,21:30:36,21:30:36,2842,25,,,,25295.91,0
6497100,21:31:40,21:31:40,10090,26,,,,25891.96,0
6497100,21:32:47,21:32:47,10641,27,,,,26542.19,0
6497100,21:34:19,21:34:19,10643,28,,,,27183.91,0
6497100,21:35:19,21:35:19,10645,29,,,,27585.67,0
6497100,21:36:29,21:36:29,10647,30,,,,27910.79,0
6497100,21:37:00,21:37:00,8602,31,,,,28207.02,
6497100,21:38:35,21:38:35,10396,32,,,,28696.8,0
6497100,21:41:09,21:41:09,10392,33,,,,29816.75,0
6497100,21:42:15,21:42:15,2883,34,,,,30575.16,0
6497100,21:43:26,21:43:26,2884,35,,,,31435,0
6497100,21:43:41,21:43:41,2885,36,,,,31611.87,0
6497100,21:45:11,21:45:11,7908,37,,,,32001.17,0
6497100,21:46:19,21:46:19,4049,38,,,,32727.11,0
6497100,21:46:41,21:46:41,4050,39,,,,32939.31,0
6497100,21:47:34,21:47:34,4051,40,,,,33399.13,0
6497100,21:48:01,21:48:01,4052,41,,,,33669.65,0
6497100,21:48:40,21:48:40,4053,42,,,,34026.63,0
6497100,21:49:00,21:49:00,4054,43,,,,34235.73,
6497100,21:49:45,21:49:45,10436,44,,,,34614.54,0
6497100,21:52:00,21:52:00,8628,45,,,,35689.9,
6497100,21:53:58,21:53:58,9673,46,,,,36232.41,0
6497100,21:55:01,21:55:01,4055,47,,,,36505.89,0
6497100,21:55:45,21:55:45,9672,48,,,,36646.37,0
6497100,21:57:00,21:57:00,7499,49,,1,,36917.84,
653110,16:02:00,16:02:00,9943,1,,,1,0,
653110,16:05:26,16:05:26,5732,2,,,,1244.26,0
653110,16:07:05,16:07:05,2127,3,,,,1868.42,0
653110,16:10:00,16:10:00,2514,4,,,,2880.46,
653110,16:18:01,16:18:01,160,5,,,,6501.33,0
653110,16:20:00,16:20:00,10161,6,,,,7429.4,
653110,16:25:00,16:25:00,9520,7,,,,10867.16,
653110,16:30:00,16:30:00,3344,8,,,,13550.16,
653110,16:32:59,16:32:59,657,9,,,,16113.59,0
653110,16:38:00,16:38:00,658,10,,,,20511.82,
653110,16:38:22,16:38:22,2870,11,,,,20694.56,0
653110,16:38:58,16:38:58,2871,12,,,,20995.56,0
653110,16:39:42,16:39:42,2872,13,,,,21290.19,0
653110,16:40:04,16:40:04,2873,14,,,,21467.05,0
653110,16:40:19,16:40:19,6649,15,,,,21598.67,0
653110,16:41:08,16:41:08,2874,16,,,,21917.8,0
653110,16:41:45,16:41:45,2875,17,,,,22208.09,0
653110,16:42:11,16:42:11,2876,18,,,,22428.28,0
653110,16:42:51,16:42:51,2877,19,,,,22755.5,0
653110,16:43:21,16:43:21,2878,20,,,,23003.24,0
653110,16:44:09,16:44:09,2879,21,,,,23380.7,0
653110,16:45:16,16:45:16,1145,22,,,,23850.58,0
653110,16:46:00,16:46:00,2880,23,,,,24212.11,
653110,16:46:41,16:46:41,998,24,,,,24729.12,0
653110,16:47:36,16:47:36,2842,25,,,,25295.91,0
653110,16:48:40,16:48:40,10090,26,,,,25891.96,0
653110,16:49:47,16:49:47,10641,27,,,,26542.19,0
653110,16:51:19,16:51:19,10643,28,,,,27183.91,0
653110,16:52:19,16:52:19,10645,29,,,,27585.67,0
653110,16:53:29,16:53:29,10647,30,,,,27910.79,0
653110,16:54:00,16:54:00,8602,31,,,,28207.02,
653110,16:55:43,16:55:43,10396,32,,,,28696.8,0
653110,16:58:30,16:58:30,10392,33,,,,29816.75,0
653110,16:59:42,16:59:42,2883,34,,,,30575.16,0
653110,17:00:58,17:00:58,2884,35,,,,31435,0
653110,17:01:15,17:01:15,2885,36,,,,31611.87,0
653110,17:02:52,17:02:52,7908,37,,,,32001.17,0
653110,17:04:06,17:04:06,4049,38,,,,32727.11,0
653110,17:04:30,17:04:30,4050,39,,,,32939.31,0
653110,17:05:26,17:05:26,4051,40,,,,33399.13,0
653110,17:05:57,17:05:57,4052,41,,,,33669.65,0
653110,17:06:38,17:06:38,4053,42,,,,34026.63,0
653110,17:07:00,17:07:00,4054,43,,,,34235.73,
653110,17:07:45,17:07:45,10436,44,,,,34614.54,0
653110,17:10:00,17:10:00,8628,45,,,,35689.9,
653110,17:11:58,17:11:58,9673,46,,,,36232.41,0
653110,17:13:01,17:13:01,4055,47,,,,36505.89,0
653110,17:13:45,17:13:45,9672,48,,,,36646.37,0
653110,17:15:00,17:15:00,7499,49,,1,,36917.84,
6534020,23:25:00,23:25:00,9943,1,,,1,0,
6534020,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534020,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534020,23:31:00,23:31:00,2514,4,,,,2854.66,
6534020,23:39:49,23:39:49,160,5,,,,6475.53,0
6534020,23:42:00,23:42:00,10161,6,,,,7403.6,
6534020,23:46:00,23:46:00,9520,7,,,,10841.36,
6534020,23:50:00,23:50:00,3344,8,,,,13524.36,
6534020,23:52:51,23:52:51,657,9,,,,16087.79,0
6534020,23:58:00,23:58:00,658,10,,,,20491.23,
6534020,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534020,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534020,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534020,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534020,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534020,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534020,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534020,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534020,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534020,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534020,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534020,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534020,24:03:00,24:03:00,2880,23,,,,24191.52,
6534020,24:03:41,24:03:41,998,24,,,,24708.53,0
6534020,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534020,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534020,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534020,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534020,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534020,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534020,24:11:00,24:11:00,8602,31,,,,28182.81,
6534020,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534020,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534020,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534020,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534020,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534020,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534020,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534020,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534020,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534020,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534020,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534020,24:20:00,24:20:00,4054,43,,,,34211.64,
6534020,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534020,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534020,24:25:00,24:25:00,7499,46,,1,,34896.22,
6534030,23:25:00,23:25:00,9943,1,,,1,0,
6534030,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534030,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534030,23:31:00,23:31:00,2514,4,,,,2854.66,
6534030,23:39:49,23:39:49,160,5,,,,6475.53,0
6534030,23:42:00,23:42:00,10161,6,,,,7403.6,
6534030,23:46:00,23:46:00,9520,7,,,,10841.36,
6534030,23:50:00,23:50:00,3344,8,,,,13524.36,
6534030,23:52:51,23:52:51,657,9,,,,16087.79,0
6534030,23:58:00,23:58:00,658,10,,,,20491.23,
6534030,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534030,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534030,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534030,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534030,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534030,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534030,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534030,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534030,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534030,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534030,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534030,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534030,24:03:00,24:03:00,2880,23,,,,24191.52,
6534030,24:03:41,24:03:41,998,24,,,,24708.53,0
6534030,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534030,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534030,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534030,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534030,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534030,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534030,24:11:00,24:11:00,8602,31,,,,28182.81,
6534030,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534030,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534030,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534030,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534030,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534030,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534030,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534030,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534030,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534030,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534030,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534030,24:20:00,24:20:00,4054,43,,,,34211.64,
6534030,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534030,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534030,24:25:00,24:25:00,7499,46,,1,,34896.22,
6534040,23:25:00,23:25:00,9943,1,,,1,0,
6534040,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534040,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534040,23:31:00,23:31:00,2514,4,,,,2854.66,
6534040,23:39:49,23:39:49,160,5,,,,6475.53,0
6534040,23:42:00,23:42:00,10161,6,,,,7403.6,
6534040,23:46:00,23:46:00,9520,7,,,,10841.36,
6534040,23:50:00,23:50:00,3344,8,,,,13524.36,
6534040,23:52:51,23:52:51,657,9,,,,16087.79,0
6534040,23:58:00,23:58:00,658,10,,,,20491.23,
6534040,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534040,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534040,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534040,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534040,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534040,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534040,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534040,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534040,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534040,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534040,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534040,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534040,24:03:00,24:03:00,2880,23,,,,24191.52,
6534040,24:03:41,24:03:41,998,24,,,,24708.53,0
6534040,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534040,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534040,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534040,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534040,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534040,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534040,24:11:00,24:11:00,8602,31,,,,28182.81,
6534040,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534040,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534040,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534040,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534040,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534040,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534040,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534040,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534040,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534040,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534040,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534040,24:20:00,24:20:00,4054,43,,,,34211.64,
6534040,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534040,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534040,24:25:00,24:25:00,7499,46,,1,,34896.22,
6534050,23:25:00,23:25:00,9943,1,,,1,0,
6534050,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534050,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534050,23:31:00,23:31:00,2514,4,,,,2854.66,
6534050,23:39:49,23:39:49,160,5,,,,6475.53,0
6534050,23:42:00,23:42:00,10161,6,,,,7403.6,
6534050,23:46:00,23:46:00,9520,7,,,,10841.36,
6534050,23:50:00,23:50:00,3344,8,,,,13524.36,
6534050,23:52:51,23:52:51,657,9,,,,16087.79,0
6534050,23:58:00,23:58:00,658,10,,,,20491.23,
6534050,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534050,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534050,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534050,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534050,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534050,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534050,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534050,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534050,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534050,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534050,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534050,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534050,24:03:00,24:03:00,2880,23,,,,24191.52,
6534050,24:03:41,24:03:41,998,24,,,,24708.53,0
6534050,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534050,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534050,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534050,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534050,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534050,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534050,24:11:00,24:11:00,8602,31,,,,28182.81,
6534050,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534050,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534050,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534050,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534050,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534050,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534050,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534050,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534050,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534050,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534050,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534050,24:20:00,24:20:00,4054,43,,,,34211.64,
6534050,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534050,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534050,24:25:00,24:25:00,7499,46,,1,,34896.22,
6534060,23:25:00,23:25:00,9943,1,,,1,0,
6534060,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534060,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534060,23:31:00,23:31:00,2514,4,,,,2854.66,
6534060,23:39:49,23:39:49,160,5,,,,6475.53,0
6534060,23:42:00,23:42:00,10161,6,,,,7403.6,
6534060,23:46:00,23:46:00,9520,7,,,,10841.36,
6534060,23:50:00,23:50:00,3344,8,,,,13524.36,
6534060,23:52:51,23:52:51,657,9,,,,16087.79,0
6534060,23:58:00,23:58:00,658,10,,,,20491.23,
6534060,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534060,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534060,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534060,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534060,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534060,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534060,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534060,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534060,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534060,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534060,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534060,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534060,24:03:00,24:03:00,2880,23,,,,24191.52,
6534060,24:03:41,24:03:41,998,24,,,,24708.53,0
6534060,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534060,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534060,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534060,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534060,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534060,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534060,24:11:00,24:11:00,8602,31,,,,28182.81,
6534060,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534060,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534060,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534060,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534060,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534060,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534060,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534060,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534060,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534060,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534060,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534060,24:20:00,24:20:00,4054,43,,,,34211.64,
6534060,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534060,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534060,24:25:00,24:25:00,7499,46,,1,,34896.22,
6534120,23:25:00,23:25:00,9943,1,,,1,0,
6534120,23:27:47,23:27:47,5732,2,,,,1244.26,0
6534120,23:29:08,23:29:08,2127,3,,,,1853.38,0
6534120,23:31:00,23:31:00,2514,4,,,,2854.66,
6534120,23:39:49,23:39:49,160,5,,,,6475.53,0
6534120,23:42:00,23:42:00,10161,6,,,,7403.6,
6534120,23:46:00,23:46:00,9520,7,,,,10841.36,
6534120,23:50:00,23:50:00,3344,8,,,,13524.36,
6534120,23:52:51,23:52:51,657,9,,,,16087.79,0
6534120,23:58:00,23:58:00,658,10,,,,20491.23,
6534120,23:58:14,23:58:14,2870,11,,,,20673.97,0
6534120,23:58:36,23:58:36,2871,12,,,,20974.97,0
6534120,23:59:03,23:59:03,2872,13,,,,21269.6,0
6534120,23:59:18,23:59:18,2873,14,,,,21446.46,0
6534120,23:59:27,23:59:27,6649,15,,,,21578.08,0
6534120,23:59:57,23:59:57,2874,16,,,,21897.21,0
6534120,24:00:20,24:00:20,2875,17,,,,22187.5,0
6534120,24:00:37,24:00:37,2876,18,,,,22407.69,0
6534120,24:01:02,24:01:02,2877,19,,,,22734.91,0
6534120,24:01:20,24:01:20,2878,20,,,,22982.65,0
6534120,24:01:51,24:01:51,2879,21,,,,23360.11,0
6534120,24:02:32,24:02:32,1145,22,,,,23829.99,0
6534120,24:03:00,24:03:00,2880,23,,,,24191.52,
6534120,24:03:41,24:03:41,998,24,,,,24708.53,0
6534120,24:04:36,24:04:36,2842,25,,,,25275.32,0
6534120,24:05:40,24:05:40,10090,26,,,,25871.37,0
6534120,24:06:48,24:06:48,10641,27,,,,26517.98,0
6534120,24:08:19,24:08:19,10643,28,,,,27159.7,0
6534120,24:09:19,24:09:19,10645,29,,,,27561.46,0
6534120,24:10:29,24:10:29,10647,30,,,,27886.58,0
6534120,24:11:00,24:11:00,8602,31,,,,28182.81,
6534120,24:12:11,24:12:11,10396,32,,,,28672.59,0
6534120,24:14:06,24:14:06,10392,33,,,,29792.54,0
6534120,24:14:55,24:14:55,2883,34,,,,30550.93,0
6534120,24:15:48,24:15:48,2884,35,,,,31410.77,0
6534120,24:15:59,24:15:59,2885,36,,,,31587.64,0
6534120,24:17:06,24:17:06,7908,37,,,,31976.94,0
6534120,24:17:58,24:17:58,4049,38,,,,32702.88,0
6534120,24:18:14,24:18:14,4050,39,,,,32915.08,0
6534120,24:18:53,24:18:53,4051,40,,,,33374.9,0
6534120,24:19:14,24:19:14,4052,41,,,,33645.42,0
6534120,24:19:43,24:19:43,4053,42,,,,34002.4,0
6534120,24:20:00,24:20:00,4054,43,,,,34211.64,
6534120,24:21:58,24:21:58,4055,44,,,,34484.27,0
6534120,24:23:06,24:23:06,9672,45,,,,34624.75,0
6534120,24:25:00,24:25:00,7499,46,,1,,34896.22,
6549020,11:21:00,11:21:00,9943,1,,,1,0,
6549020,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549020,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549020,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549020,11:30:00,11:30:00,9487,5,,,,6409.36,
6549020,11:35:00,11:35:00,9520,6,,,,9814.05,
6549020,11:40:00,11:40:00,3344,7,,,,12506.54,
6549020,11:43:14,11:43:14,657,8,,,,15074.48,0
6549020,11:49:00,11:49:00,658,9,,,,19477.92,
6549020,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549020,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549020,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549020,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549020,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549020,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549020,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549020,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549020,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549020,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549020,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549020,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549020,11:57:00,11:57:00,2880,22,,,,23178.21,
6549020,11:57:46,11:57:46,998,23,,,,23695.22,0
6549020,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549020,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549020,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549020,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549020,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549020,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549020,12:06:00,12:06:00,8602,30,,,,27169.5,
6549020,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549020,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549020,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549020,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549020,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549020,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549020,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549020,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549020,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549020,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549020,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549020,12:19:00,12:19:00,4054,42,,,,33198.33,
6549020,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549020,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549020,12:26:00,12:26:00,7499,45,,1,,33882.91,
6549030,11:21:00,11:21:00,9943,1,,,1,0,
6549030,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549030,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549030,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549030,11:30:00,11:30:00,9487,5,,,,6409.36,
6549030,11:35:00,11:35:00,9520,6,,,,9814.05,
6549030,11:40:00,11:40:00,3344,7,,,,12506.54,
6549030,11:43:14,11:43:14,657,8,,,,15074.48,0
6549030,11:49:00,11:49:00,658,9,,,,19477.92,
6549030,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549030,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549030,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549030,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549030,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549030,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549030,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549030,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549030,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549030,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549030,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549030,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549030,11:57:00,11:57:00,2880,22,,,,23178.21,
6549030,11:57:46,11:57:46,998,23,,,,23695.22,0
6549030,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549030,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549030,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549030,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549030,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549030,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549030,12:06:00,12:06:00,8602,30,,,,27169.5,
6549030,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549030,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549030,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549030,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549030,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549030,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549030,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549030,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549030,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549030,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549030,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549030,12:19:00,12:19:00,4054,42,,,,33198.33,
6549030,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549030,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549030,12:26:00,12:26:00,7499,45,,1,,33882.91,
6549040,11:21:00,11:21:00,9943,1,,,1,0,
6549040,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549040,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549040,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549040,11:30:00,11:30:00,9487,5,,,,6409.36,
6549040,11:35:00,11:35:00,9520,6,,,,9814.05,
6549040,11:40:00,11:40:00,3344,7,,,,12506.54,
6549040,11:43:14,11:43:14,657,8,,,,15074.48,0
6549040,11:49:00,11:49:00,658,9,,,,19477.92,
6549040,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549040,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549040,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549040,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549040,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549040,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549040,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549040,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549040,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549040,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549040,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549040,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549040,11:57:00,11:57:00,2880,22,,,,23178.21,
6549040,11:57:46,11:57:46,998,23,,,,23695.22,0
6549040,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549040,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549040,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549040,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549040,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549040,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549040,12:06:00,12:06:00,8602,30,,,,27169.5,
6549040,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549040,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549040,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549040,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549040,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549040,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549040,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549040,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549040,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549040,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549040,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549040,12:19:00,12:19:00,4054,42,,,,33198.33,
6549040,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549040,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549040,12:26:00,12:26:00,7499,45,,1,,33882.91,
6549050,11:21:00,11:21:00,9943,1,,,1,0,
6549050,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549050,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549050,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549050,11:30:00,11:30:00,9487,5,,,,6409.36,
6549050,11:35:00,11:35:00,9520,6,,,,9814.05,
6549050,11:40:00,11:40:00,3344,7,,,,12506.54,
6549050,11:43:14,11:43:14,657,8,,,,15074.48,0
6549050,11:49:00,11:49:00,658,9,,,,19477.92,
6549050,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549050,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549050,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549050,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549050,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549050,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549050,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549050,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549050,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549050,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549050,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549050,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549050,11:57:00,11:57:00,2880,22,,,,23178.21,
6549050,11:57:46,11:57:46,998,23,,,,23695.22,0
6549050,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549050,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549050,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549050,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549050,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549050,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549050,12:06:00,12:06:00,8602,30,,,,27169.5,
6549050,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549050,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549050,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549050,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549050,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549050,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549050,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549050,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549050,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549050,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549050,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549050,12:19:00,12:19:00,4054,42,,,,33198.33,
6549050,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549050,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549050,12:26:00,12:26:00,7499,45,,1,,33882.91,
6549060,11:21:00,11:21:00,9943,1,,,1,0,
6549060,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549060,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549060,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549060,11:30:00,11:30:00,9487,5,,,,6409.36,
6549060,11:35:00,11:35:00,9520,6,,,,9814.05,
6549060,11:40:00,11:40:00,3344,7,,,,12506.54,
6549060,11:43:14,11:43:14,657,8,,,,15074.48,0
6549060,11:49:00,11:49:00,658,9,,,,19477.92,
6549060,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549060,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549060,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549060,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549060,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549060,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549060,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549060,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549060,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549060,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549060,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549060,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549060,11:57:00,11:57:00,2880,22,,,,23178.21,
6549060,11:57:46,11:57:46,998,23,,,,23695.22,0
6549060,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549060,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549060,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549060,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549060,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549060,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549060,12:06:00,12:06:00,8602,30,,,,27169.5,
6549060,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549060,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549060,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549060,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549060,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549060,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549060,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549060,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549060,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549060,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549060,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549060,12:19:00,12:19:00,4054,42,,,,33198.33,
6549060,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549060,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549060,12:26:00,12:26:00,7499,45,,1,,33882.91,
6549120,11:21:00,11:21:00,9943,1,,,1,0,
6549120,11:22:49,11:22:49,5732,2,,,,1244.26,0
6549120,11:23:25,11:23:25,2127,3,,,,1851.87,0
6549120,11:24:24,11:24:24,3836,4,,,,2512.32,0
6549120,11:30:00,11:30:00,9487,5,,,,6409.36,
6549120,11:35:00,11:35:00,9520,6,,,,9814.05,
6549120,11:40:00,11:40:00,3344,7,,,,12506.54,
6549120,11:43:14,11:43:14,657,8,,,,15074.48,0
6549120,11:49:00,11:49:00,658,9,,,,19477.92,
6549120,11:49:22,11:49:22,2870,10,,,,19660.66,0
6549120,11:49:58,11:49:58,2871,11,,,,19961.66,0
6549120,11:50:42,11:50:42,2872,12,,,,20256.29,0
6549120,11:51:04,11:51:04,2873,13,,,,20433.15,0
6549120,11:51:19,11:51:19,6649,14,,,,20564.77,0
6549120,11:52:08,11:52:08,2874,15,,,,20883.9,0
6549120,11:52:45,11:52:45,2875,16,,,,21174.19,0
6549120,11:53:11,11:53:11,2876,17,,,,21394.38,0
6549120,11:53:51,11:53:51,2877,18,,,,21721.6,0
6549120,11:54:21,11:54:21,2878,19,,,,21969.34,0
6549120,11:55:09,11:55:09,2879,20,,,,22346.8,0
6549120,11:56:16,11:56:16,1145,21,,,,22816.68,0
6549120,11:57:00,11:57:00,2880,22,,,,23178.21,
6549120,11:57:46,11:57:46,998,23,,,,23695.22,0
6549120,11:58:48,11:58:48,2842,24,,,,24262.01,0
6549120,12:00:00,12:00:00,10090,25,,,,24858.06,0
6549120,12:01:17,12:01:17,10641,26,,,,25504.67,0
6549120,12:02:59,12:02:59,10643,27,,,,26146.39,0
6549120,12:04:07,12:04:07,10645,28,,,,26548.15,0
6549120,12:05:25,12:05:25,10647,29,,,,26873.27,0
6549120,12:06:00,12:06:00,8602,30,,,,27169.5,
6549120,12:07:43,12:07:43,10396,31,,,,27659.28,0
6549120,12:10:29,12:10:29,10392,32,,,,28779.23,0
6549120,12:11:39,12:11:39,2883,33,,,,29537.62,0
6549120,12:12:56,12:12:56,2884,34,,,,30397.46,0
6549120,12:13:12,12:13:12,2885,35,,,,30574.33,0
6549120,12:14:49,12:14:49,7908,36,,,,30963.63,0
6549120,12:16:03,12:16:03,4049,37,,,,31689.57,0
6549120,12:16:27,12:16:27,4050,38,,,,31901.77,0
6549120,12:17:24,12:17:24,4051,39,,,,32361.59,0
6549120,12:17:54,12:17:54,4052,40,,,,32632.11,0
6549120,12:18:36,12:18:36,4053,41,,,,32989.09,0
6549120,12:19:00,12:19:00,4054,42,,,,33198.33,
6549120,12:21:46,12:21:46,4055,43,,,,33470.96,0
6549120,12:23:21,12:23:21,9672,44,,,,33611.44,0
6549120,12:26:00,12:26:00,7499,45,,1,,33882.91,
689090,17:49:00,17:49:00,9943,1,,,1,0,
689090,17:50:49,17:50:49,5732,2,,,,1244.26,0
689090,17:51:25,17:51:25,2127,3,,,,1851.87,0
689090,17:52:24,17:52:24,3836,4,,,,2512.32,0
689090,17:58:00,17:58:00,9487,5,,,,6409.36,
689090,18:04:00,18:04:00,9520,6,,,,9814.05,
689090,18:10:00,18:10:00,3344,7,,,,12506.54,
689090,18:13:14,18:13:14,657,8,,,,15074.48,0
689090,18:19:00,18:19:00,658,9,,,,19477.92,
689090,18:19:19,18:19:19,2870,10,,,,19660.66,0
689090,18:19:51,18:19:51,2871,11,,,,19961.66,0
689090,18:20:29,18:20:29,2872,12,,,,20256.29,0
689090,18:20:49,18:20:49,2873,13,,,,20433.15,0
689090,18:21:02,18:21:02,6649,14,,,,20564.77,0
689090,18:21:44,18:21:44,2874,15,,,,20883.9,0
689090,18:22:17,18:22:17,2875,16,,,,21174.19,0
689090,18:22:39,18:22:39,2876,17,,,,21394.38,0
689090,18:23:15,18:23:15,2877,18,,,,21721.6,0
689090,18:23:40,18:23:40,2878,19,,,,21969.34,0
689090,18:24:23,18:24:23,2879,20,,,,22346.8,0
689090,18:25:21,18:25:21,1145,21,,,,22816.68,0
689090,18:26:00,18:26:00,2880,22,,,,23178.21,
689090,18:26:51,18:26:51,998,23,,,,23695.22,0
689090,18:28:00,18:28:00,2842,24,,,,24262.01,0
689090,18:29:20,18:29:20,10090,25,,,,24858.06,0
689090,18:30:45,18:30:45,10641,26,,,,25504.67,0
689090,18:32:39,18:32:39,10643,27,,,,26146.39,0
689090,18:33:54,18:33:54,10645,28,,,,26548.15,0
689090,18:35:21,18:35:21,10647,29,,,,26873.27,0
689090,18:36:00,18:36:00,8602,30,,,,27169.5,
689090,18:37:59,18:37:59,10396,31,,,,27659.28,0
689090,18:41:10,18:41:10,10392,32,,,,28779.23,0
689090,18:42:31,18:42:31,2883,33,,,,29537.62,0
689090,18:44:00,18:44:00,2884,34,,,,30397.46,0
689090,18:44:19,18:44:19,2885,35,,,,30574.33,0
689090,18:46:11,18:46:11,7908,36,,,,30963.63,0
689090,18:47:36,18:47:36,4049,37,,,,31689.57,0
689090,18:48:04,18:48:04,4050,38,,,,31901.77,0
689090,18:49:09,18:49:09,4051,39,,,,32361.59,0
689090,18:49:44,18:49:44,4052,40,,,,32632.11,0
689090,18:50:32,18:50:32,4053,41,,,,32989.09,0
689090,18:51:00,18:51:00,4054,42,,,,33198.33,
689090,18:53:46,18:53:46,4055,43,,,,33470.96,0
689090,18:55:21,18:55:21,9672,44,,,,33611.44,0
689090,18:58:00,18:58:00,7499,45,,1,,33882.91,
6978090,19:25:00,19:25:00,9943,1,,,1,0,
6978090,19:26:49,19:26:49,5732,2,,,,1244.26,0
6978090,19:27:25,19:27:25,2127,3,,,,1851.87,0
6978090,19:28:24,19:28:24,3836,4,,,,2512.32,0
6978090,19:34:00,19:34:00,9487,5,,,,6409.36,
6978090,19:39:00,19:39:00,9520,6,,,,9814.05,
6978090,19:43:00,19:43:00,3344,7,,,,12506.54,
6978090,19:46:14,19:46:14,657,8,,,,15074.48,0
6978090,19:52:00,19:52:00,658,9,,,,19477.92,
6978090,19:52:17,19:52:17,2870,10,,,,19660.66,0
6978090,19:52:43,19:52:43,2871,11,,,,19961.66,0
6978090,19:53:16,19:53:16,2872,12,,,,20256.29,0
6978090,19:53:33,19:53:33,2873,13,,,,20433.15,0
6978090,19:53:44,19:53:44,6649,14,,,,20564.77,0
6978090,19:54:21,19:54:21,2874,15,,,,20883.9,0
6978090,19:54:49,19:54:49,2875,16,,,,21174.19,0
6978090,19:55:08,19:55:08,2876,17,,,,21394.38,0
6978090,19:55:38,19:55:38,2877,18,,,,21721.6,0
6978090,19:56:00,19:56:00,2878,19,,,,21969.34,0
6978090,19:56:37,19:56:37,2879,20,,,,22346.8,0
6978090,19:57:27,19:57:27,1145,21,,,,22816.68,0
6978090,19:58:00,19:58:00,2880,22,,,,23178.21,
6978090,19:58:46,19:58:46,998,23,,,,23695.22,0
6978090,19:59:48,19:59:48,2842,24,,,,24262.01,0
6978090,20:01:00,20:01:00,10090,25,,,,24858.06,0
6978090,20:02:17,20:02:17,10641,26,,,,25504.67,0
6978090,20:03:59,20:03:59,10643,27,,,,26146.39,0
6978090,20:05:07,20:05:07,10645,28,,,,26548.15,0
6978090,20:06:25,20:06:25,10647,29,,,,26873.27,0
6978090,20:07:00,20:07:00,8602,30,,,,27169.5,
6978090,20:08:27,20:08:27,10396,31,,,,27659.28,0
6978090,20:10:47,20:10:47,10392,32,,,,28779.23,0
6978090,20:11:47,20:11:47,2883,33,,,,29537.62,0
6978090,20:12:52,20:12:52,2884,34,,,,30397.46,0
6978090,20:13:06,20:13:06,2885,35,,,,30574.33,0
6978090,20:14:28,20:14:28,7908,36,,,,30963.63,0
6978090,20:15:30,20:15:30,4049,37,,,,31689.57,0
6978090,20:15:51,20:15:51,4050,38,,,,31901.77,0
6978090,20:16:39,20:16:39,4051,39,,,,32361.59,0
6978090,20:17:04,20:17:04,4052,40,,,,32632.11,0
6978090,20:17:39,20:17:39,4053,41,,,,32989.09,0
6978090,20:18:00,20:18:00,4054,42,,,,33198.33,
6978090,20:20:22,20:20:22,4055,43,,,,33470.96,0
6978090,20:21:44,20:21:44,9672,44,,,,33611.44,0
6978090,20:24:00,20:24:00,7499,45,,1,,33882.91,
7422110,09:03:00,09:03:00,9943,1,,,1,0,
7422110,09:06:26,09:06:26,5732,2,,,,1244.26,0
7422110,09:08:05,09:08:05,2127,3,,,,1868.42,0
7422110,09:11:00,09:11:00,2514,4,,,,2880.46,
7422110,09:19:01,09:19:01,160,5,,,,6501.33,0
7422110,09:21:00,09:21:00,10161,6,,,,7429.4,
7422110,09:26:00,09:26:00,9520,7,,,,10867.16,
7422110,09:31:00,09:31:00,3344,8,,,,13550.16,
7422110,09:33:59,09:33:59,657,9,,,,16113.59,0
7422110,09:39:00,09:39:00,658,10,,,,20511.82,
7422110,09:39:19,09:39:19,2870,11,,,,20694.56,0
7422110,09:39:51,09:39:51,2871,12,,,,20995.56,0
7422110,09:40:29,09:40:29,2872,13,,,,21290.19,0
7422110,09:40:49,09:40:49,2873,14,,,,21467.05,0
7422110,09:41:02,09:41:02,6649,15,,,,21598.67,0
7422110,09:41:44,09:41:44,2874,16,,,,21917.8,0
7422110,09:42:17,09:42:17,2875,17,,,,22208.09,0
7422110,09:42:39,09:42:39,2876,18,,,,22428.28,0
7422110,09:43:15,09:43:15,2877,19,,,,22755.5,0
7422110,09:43:40,09:43:40,2878,20,,,,23003.24,0
7422110,09:44:23,09:44:23,2879,21,,,,23380.7,0
7422110,09:45:21,09:45:21,1145,22,,,,23850.58,0
7422110,09:46:00,09:46:00,2880,23,,,,24212.11,
7422110,09:46:41,09:46:41,998,24,,,,24729.12,0
7422110,09:47:36,09:47:36,2842,25,,,,25295.91,0
7422110,09:48:40,09:48:40,10090,26,,,,25891.96,0
7422110,09:49:47,09:49:47,10641,27,,,,26542.19,0
7422110,09:51:19,09:51:19,10643,28,,,,27183.91,0
7422110,09:52:19,09:52:19,10645,29,,,,27585.67,0
7422110,09:53:29,09:53:29,10647,30,,,,27910.79,0
7422110,09:54:00,09:54:00,8602,31,,,,28207.02,
7422110,09:55:35,09:55:35,10396,32,,,,28696.8,0
7422110,09:58:09,09:58:09,10392,33,,,,29816.75,0
7422110,09:59:15,09:59:15,2883,34,,,,30575.16,0
7422110,10:00:26,10:00:26,2884,35,,,,31435,0
7422110,10:00:41,10:00:41,2885,36,,,,31611.87,0
7422110,10:02:11,10:02:11,7908,37,,,,32001.17,0
7422110,10:03:19,10:03:19,4049,38,,,,32727.11,0
7422110,10:03:41,10:03:41,4050,39,,,,32939.31,0
7422110,10:04:34,10:04:34,4051,40,,,,33399.13,0
7422110,10:05:01,10:05:01,4052,41,,,,33669.65,0
7422110,10:05:40,10:05:40,4053,42,,,,34026.63,0
7422110,10:06:00,10:06:00,4054,43,,,,34235.73,
7422110,10:06:45,10:06:45,10436,44,,,,34614.54,0
7422110,10:09:00,10:09:00,8628,45,,,,35689.9,
7422110,10:10:58,10:10:58,9673,46,,,,36232.41,0
7422110,10:12:01,10:12:01,4055,47,,,,36505.89,0
7422110,10:12:45,10:12:45,9672,48,,,,36646.37,0
7422110,10:14:00,10:14:00,7499,49,,1,,36917.84,
7539090,12:51:00,12:51:00,9943,1,,,1,0,
7539090,12:52:49,12:52:49,5732,2,,,,1244.26,0
7539090,12:53:25,12:53:25,2127,3,,,,1851.87,0
7539090,12:54:24,12:54:24,3836,4,,,,2512.32,0
7539090,13:00:00,13:00:00,9487,5,,,,6409.36,
7539090,13:06:00,13:06:00,9520,6,,,,9814.05,
7539090,13:11:00,13:11:00,3344,7,,,,12506.54,
7539090,13:14:14,13:14:14,657,8,,,,15074.48,0
7539090,13:20:00,13:20:00,658,9,,,,19477.92,
7539090,13:20:22,13:20:22,2870,10,,,,19660.66,0
7539090,13:20:58,13:20:58,2871,11,,,,19961.66,0
7539090,13:21:42,13:21:42,2872,12,,,,20256.29,0
7539090,13:22:04,13:22:04,2873,13,,,,20433.15,0
7539090,13:22:19,13:22:19,6649,14,,,,20564.77,0
7539090,13:23:08,13:23:08,2874,15,,,,20883.9,0
7539090,13:23:45,13:23:45,2875,16,,,,21174.19,0
7539090,13:24:11,13:24:11,2876,17,,,,21394.38,0
7539090,13:24:51,13:24:51,2877,18,,,,21721.6,0
7539090,13:25:21,13:25:21,2878,19,,,,21969.34,0
7539090,13:26:09,13:26:09,2879,20,,,,22346.8,0
7539090,13:27:16,13:27:16,1145,21,,,,22816.68,0
7539090,13:28:00,13:28:00,2880,22,,,,23178.21,
7539090,13:28:46,13:28:46,998,23,,,,23695.22,0
7539090,13:29:48,13:29:48,2842,24,,,,24262.01,0
7539090,13:31:00,13:31:00,10090,25,,,,24858.06,0
7539090,13:32:17,13:32:17,10641,26,,,,25504.67,0
7539090,13:33:59,13:33:59,10643,27,,,,26146.39,0
7539090,13:35:07,13:35:07,10645,28,,,,26548.15,0
7539090,13:36:25,13:36:25,10647,29,,,,26873.27,0
7539090,13:37:00,13:37:00,8602,30,,,,27169.5,
7539090,13:38:43,13:38:43,10396,31,,,,27659.28,0
7539090,13:41:29,13:41:29,10392,32,,,,28779.23,0
7539090,13:42:39,13:42:39,2883,33,,,,29537.62,0
7539090,13:43:56,13:43:56,2884,34,,,,30397.46,0
7539090,13:44:12,13:44:12,2885,35,,,,30574.33,0
7539090,13:45:49,13:45:49,7908,36,,,,30963.63,0
7539090,13:47:03,13:47:03,4049,37,,,,31689.57,0
7539090,13:47:27,13:47:27,4050,38,,,,31901.77,0
7539090,13:48:24,13:48:24,4051,39,,,,32361.59,0
7539090,13:48:54,13:48:54,4052,40,,,,32632.11,0
7539090,13:49:36,13:49:36,4053,41,,,,32989.09,0
7539090,13:50:00,13:50:00,4054,42,,,,33198.33,
7539090,13:52:46,13:52:46,4055,43,,,,33470.96,0
7539090,13:54:21,13:54:21,9672,44,,,,33611.44,0
7539090,13:57:00,13:57:00,7499,45,,1,,33882.91,
7568090,18:49:00,18:49:00,9943,1,,,1,0,
7568090,18:50:49,18:50:49,5732,2,,,,1244.26,0
7568090,18:51:25,18:51:25,2127,3,,,,1851.87,0
7568090,18:52:24,18:52:24,3836,4,,,,2512.32,0
7568090,18:58:00,18:58:00,9487,5,,,,6409.36,
7568090,19:04:00,19:04:00,9520,6,,,,9814.05,
7568090,19:10:00,19:10:00,3344,7,,,,12506.54,
7568090,19:13:14,19:13:14,657,8,,,,15074.48,0
7568090,19:19:00,19:19:00,658,9,,,,19477.92,
7568090,19:19:19,19:19:19,2870,10,,,,19660.66,0
7568090,19:19:51,19:19:51,2871,11,,,,19961.66,0
7568090,19:20:29,19:20:29,2872,12,,,,20256.29,0
7568090,19:20:49,19:20:49,2873,13,,,,20433.15,0
7568090,19:21:02,19:21:02,6649,14,,,,20564.77,0
7568090,19:21:44,19:21:44,2874,15,,,,20883.9,0
7568090,19:22:17,19:22:17,2875,16,,,,21174.19,0
7568090,19:22:39,19:22:39,2876,17,,,,21394.38,0
7568090,19:23:15,19:23:15,2877,18,,,,21721.6,0
7568090,19:23:40,19:23:40,2878,19,,,,21969.34,0
7568090,19:24:23,19:24:23,2879,20,,,,22346.8,0
7568090,19:25:21,19:25:21,1145,21,,,,22816.68,0
7568090,19:26:00,19:26:00,2880,22,,,,23178.21,
7568090,19:26:51,19:26:51,998,23,,,,23695.22,0
7568090,19:28:00,19:28:00,2842,24,,,,24262.01,0
7568090,19:29:20,19:29:20,10090,25,,,,24858.06,0
7568090,19:30:45,19:30:45,10641,26,,,,25504.67,0
7568090,19:32:39,19:32:39,10643,27,,,,26146.39,0
7568090,19:33:54,19:33:54,10645,28,,,,26548.15,0
7568090,19:35:21,19:35:21,10647,29,,,,26873.27,0
7568090,19:36:00,19:36:00,8602,30,,,,27169.5,
7568090,19:37:51,19:37:51,10396,31,,,,27659.28,0
7568090,19:40:49,19:40:49,10392,32,,,,28779.23,0
7568090,19:42:05,19:42:05,2883,33,,,,29537.62,0
7568090,19:43:28,19:43:28,2884,34,,,,30397.46,0
7568090,19:43:46,19:43:46,2885,35,,,,30574.33,0
7568090,19:45:30,19:45:30,7908,36,,,,30963.63,0
7568090,19:46:50,19:46:50,4049,37,,,,31689.57,0
7568090,19:47:16,19:47:16,4050,38,,,,31901.77,0
7568090,19:48:17,19:48:17,4051,39,,,,32361.59,0
7568090,19:48:49,19:48:49,4052,40,,,,32632.11,0
7568090,19:49:34,19:49:34,4053,41,,,,32989.09,0
7568090,19:50:00,19:50:00,4054,42,,,,33198.33,
7568090,19:52:46,19:52:46,4055,43,,,,33470.96,0
7568090,19:54:21,19:54:21,9672,44,,,,33611.44,0
7568090,19:57:00,19:57:00,7499,45,,1,,33882.91,
7773110,19:02:00,19:02:00,9943,1,,,1,0,
7773110,19:05:26,19:05:26,5732,2,,,,1244.26,0
7773110,19:07:05,19:07:05,2127,3,,,,1868.42,0
7773110,19:10:00,19:10:00,2514,4,,,,2880.46,
7773110,19:18:01,19:18:01,160,5,,,,6501.33,0
7773110,19:20:00,19:20:00,10161,6,,,,7429.4,
7773110,19:25:00,19:25:00,9520,7,,,,10867.16,
7773110,19:30:00,19:30:00,3344,8,,,,13550.16,
7773110,19:32:59,19:32:59,657,9,,,,16113.59,0
7773110,19:38:00,19:38:00,658,10,,,,20511.82,
7773110,19:38:22,19:38:22,2870,11,,,,20694.56,0
7773110,19:38:58,19:38:58,2871,12,,,,20995.56,0
7773110,19:39:42,19:39:42,2872,13,,,,21290.19,0
7773110,19:40:04,19:40:04,2873,14,,,,21467.05,0
7773110,19:40:19,19:40:19,6649,15,,,,21598.67,0
7773110,19:41:08,19:41:08,2874,16,,,,21917.8,0
7773110,19:41:45,19:41:45,2875,17,,,,22208.09,0
7773110,19:42:11,19:42:11,2876,18,,,,22428.28,0
7773110,19:42:51,19:42:51,2877,19,,,,22755.5,0
7773110,19:43:21,19:43:21,2878,20,,,,23003.24,0
7773110,19:44:09,19:44:09,2879,21,,,,23380.7,0
7773110,19:45:16,19:45:16,1145,22,,,,23850.58,0
7773110,19:46:00,19:46:00,2880,23,,,,24212.11,
7773110,19:46:41,19:46:41,998,24,,,,24729.12,0
7773110,19:47:36,19:47:36,2842,25,,,,25295.91,0
7773110,19:48:40,19:48:40,10090,26,,,,25891.96,0
7773110,19:49:47,19:49:47,10641,27,,,,26542.19,0
7773110,19:51:19,19:51:19,10643,28,,,,27183.91,0
7773110,19:52:19,19:52:19,10645,29,,,,27585.67,0
7773110,19:53:29,19:53:29,10647,30,,,,27910.79,0
7773110,19:54:00,19:54:00,8602,31,,,,28207.02,
7773110,19:55:43,19:55:43,10396,32,,,,28696.8,0
7773110,19:58:30,19:58:30,10392,33,,,,29816.75,0
7773110,19:59:42,19:59:42,2883,34,,,,30575.16,0
7773110,20:00:58,20:00:58,2884,35,,,,31435,0
7773110,20:01:15,20:01:15,2885,36,,,,31611.87,0
7773110,20:02:52,20:02:52,7908,37,,,,32001.17,0
7773110,20:04:06,20:04:06,4049,38,,,,32727.11,0
7773110,20:04:30,20:04:30,4050,39,,,,32939.31,0
7773110,20:05:26,20:05:26,4051,40,,,,33399.13,0
7773110,20:05:57,20:05:57,4052,41,,,,33669.65,0
7773110,20:06:38,20:06:38,4053,42,,,,34026.63,0
7773110,20:07:00,20:07:00,4054,43,,,,34235.73,
7773110,20:07:45,20:07:45,10436,44,,,,34614.54,0
7773110,20:10:00,20:10:00,8628,45,,,,35689.9,
7773110,20:11:58,20:11:58,9673,46,,,,36232.41,0
7773110,20:13:01,20:13:01,4055,47,,,,36505.89,0
7773110,20:13:45,20:13:45,9672,48,,,,36646.37,0
7773110,20:15:00,20:15:00,7499,49,,1,,36917.84,
7851020,10:26:00,10:26:00,9943,1,,,1,0,
7851020,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851020,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851020,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851020,10:35:00,10:35:00,9487,5,,,,6409.36,
7851020,10:40:00,10:40:00,9520,6,,,,9814.05,
7851020,10:45:00,10:45:00,3344,7,,,,12506.54,
7851020,10:48:15,10:48:15,657,8,,,,15074.48,0
7851020,10:54:00,10:54:00,658,9,,,,19477.94,
7851020,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851020,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851020,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851020,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851020,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851020,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851020,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851020,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851020,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851020,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851020,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851020,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851020,11:02:00,11:02:00,2880,22,,,,23178.71,
7851020,11:02:46,11:02:46,998,23,,,,23695.72,0
7851020,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851020,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851020,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851020,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851020,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851020,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851020,11:11:00,11:11:00,8602,30,,,,27157.73,
7851020,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851020,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851020,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851020,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851020,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851020,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851020,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851020,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851020,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851020,11:19:00,11:19:00,8628,40,,,,32910.52,
7851020,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851020,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851020,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851020,11:22:00,11:22:00,7499,44,,1,,34160.52,
7851030,10:26:00,10:26:00,9943,1,,,1,0,
7851030,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851030,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851030,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851030,10:35:00,10:35:00,9487,5,,,,6409.36,
7851030,10:40:00,10:40:00,9520,6,,,,9814.05,
7851030,10:45:00,10:45:00,3344,7,,,,12506.54,
7851030,10:48:15,10:48:15,657,8,,,,15074.48,0
7851030,10:54:00,10:54:00,658,9,,,,19477.94,
7851030,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851030,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851030,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851030,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851030,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851030,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851030,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851030,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851030,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851030,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851030,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851030,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851030,11:02:00,11:02:00,2880,22,,,,23178.71,
7851030,11:02:46,11:02:46,998,23,,,,23695.72,0
7851030,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851030,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851030,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851030,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851030,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851030,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851030,11:11:00,11:11:00,8602,30,,,,27157.73,
7851030,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851030,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851030,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851030,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851030,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851030,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851030,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851030,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851030,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851030,11:19:00,11:19:00,8628,40,,,,32910.52,
7851030,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851030,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851030,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851030,11:22:00,11:22:00,7499,44,,1,,34160.52,
7851040,10:26:00,10:26:00,9943,1,,,1,0,
7851040,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851040,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851040,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851040,10:35:00,10:35:00,9487,5,,,,6409.36,
7851040,10:40:00,10:40:00,9520,6,,,,9814.05,
7851040,10:45:00,10:45:00,3344,7,,,,12506.54,
7851040,10:48:15,10:48:15,657,8,,,,15074.48,0
7851040,10:54:00,10:54:00,658,9,,,,19477.94,
7851040,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851040,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851040,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851040,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851040,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851040,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851040,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851040,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851040,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851040,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851040,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851040,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851040,11:02:00,11:02:00,2880,22,,,,23178.71,
7851040,11:02:46,11:02:46,998,23,,,,23695.72,0
7851040,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851040,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851040,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851040,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851040,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851040,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851040,11:11:00,11:11:00,8602,30,,,,27157.73,
7851040,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851040,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851040,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851040,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851040,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851040,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851040,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851040,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851040,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851040,11:19:00,11:19:00,8628,40,,,,32910.52,
7851040,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851040,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851040,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851040,11:22:00,11:22:00,7499,44,,1,,34160.52,
7851050,10:26:00,10:26:00,9943,1,,,1,0,
7851050,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851050,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851050,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851050,10:35:00,10:35:00,9487,5,,,,6409.36,
7851050,10:40:00,10:40:00,9520,6,,,,9814.05,
7851050,10:45:00,10:45:00,3344,7,,,,12506.54,
7851050,10:48:15,10:48:15,657,8,,,,15074.48,0
7851050,10:54:00,10:54:00,658,9,,,,19477.94,
7851050,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851050,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851050,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851050,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851050,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851050,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851050,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851050,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851050,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851050,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851050,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851050,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851050,11:02:00,11:02:00,2880,22,,,,23178.71,
7851050,11:02:46,11:02:46,998,23,,,,23695.72,0
7851050,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851050,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851050,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851050,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851050,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851050,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851050,11:11:00,11:11:00,8602,30,,,,27157.73,
7851050,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851050,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851050,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851050,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851050,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851050,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851050,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851050,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851050,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851050,11:19:00,11:19:00,8628,40,,,,32910.52,
7851050,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851050,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851050,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851050,11:22:00,11:22:00,7499,44,,1,,34160.52,
7851060,10:26:00,10:26:00,9943,1,,,1,0,
7851060,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851060,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851060,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851060,10:35:00,10:35:00,9487,5,,,,6409.36,
7851060,10:40:00,10:40:00,9520,6,,,,9814.05,
7851060,10:45:00,10:45:00,3344,7,,,,12506.54,
7851060,10:48:15,10:48:15,657,8,,,,15074.48,0
7851060,10:54:00,10:54:00,658,9,,,,19477.94,
7851060,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851060,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851060,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851060,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851060,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851060,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851060,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851060,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851060,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851060,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851060,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851060,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851060,11:02:00,11:02:00,2880,22,,,,23178.71,
7851060,11:02:46,11:02:46,998,23,,,,23695.72,0
7851060,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851060,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851060,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851060,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851060,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851060,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851060,11:11:00,11:11:00,8602,30,,,,27157.73,
7851060,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851060,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851060,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851060,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851060,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851060,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851060,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851060,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851060,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851060,11:19:00,11:19:00,8628,40,,,,32910.52,
7851060,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851060,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851060,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851060,11:22:00,11:22:00,7499,44,,1,,34160.52,
7851120,10:26:00,10:26:00,9943,1,,,1,0,
7851120,10:27:49,10:27:49,5732,2,,,,1244.26,0
7851120,10:28:25,10:28:25,2127,3,,,,1851.87,0
7851120,10:29:24,10:29:24,3836,4,,,,2512.32,0
7851120,10:35:00,10:35:00,9487,5,,,,6409.36,
7851120,10:40:00,10:40:00,9520,6,,,,9814.05,
7851120,10:45:00,10:45:00,3344,7,,,,12506.54,
7851120,10:48:15,10:48:15,657,8,,,,15074.48,0
7851120,10:54:00,10:54:00,658,9,,,,19477.94,
7851120,10:54:23,10:54:23,2870,10,,,,19660.68,0
7851120,10:54:57,10:54:57,2871,11,,,,19961.65,0
7851120,10:55:42,10:55:42,2872,12,,,,20256.28,0
7851120,10:56:05,10:56:05,2873,13,,,,20433.14,0
7851120,10:56:20,10:56:20,6649,14,,,,20564.76,0
7851120,10:57:09,10:57:09,2874,15,,,,20883.89,0
7851120,10:57:47,10:57:47,2875,16,,,,21174.18,0
7851120,10:58:12,10:58:12,2876,17,,,,21394.14,0
7851120,10:58:48,10:58:48,2877,18,,,,21722.1,0
7851120,10:59:18,10:59:18,2878,19,,,,21969.84,0
7851120,11:00:07,11:00:07,2879,20,,,,22347.3,0
7851120,11:01:15,11:01:15,1145,21,,,,22817.18,0
7851120,11:02:00,11:02:00,2880,22,,,,23178.71,
7851120,11:02:46,11:02:46,998,23,,,,23695.72,0
7851120,11:03:49,11:03:49,2842,24,,,,24262.51,0
7851120,11:05:02,11:05:02,10090,25,,,,24858.56,0
7851120,11:06:18,11:06:18,10641,26,,,,25492.99,0
7851120,11:07:59,11:07:59,10643,27,,,,26132.67,0
7851120,11:09:07,11:09:07,10645,28,,,,26536.35,0
7851120,11:10:26,11:10:26,10647,29,,,,26861.47,0
7851120,11:11:00,11:11:00,8602,30,,,,27157.73,
7851120,11:12:09,11:12:09,10396,31,,,,27647.51,0
7851120,11:14:03,11:14:03,10392,32,,,,28764.07,0
7851120,11:14:48,11:14:48,2883,33,,,,29523.03,0
7851120,11:15:42,11:15:42,2884,34,,,,30382.91,0
7851120,11:15:53,11:15:53,2885,35,,,,30559.78,0
7851120,11:16:57,11:16:57,7908,36,,,,30948.82,0
7851120,11:17:27,11:17:27,8626,37,,,,31365.24,0
7851120,11:17:59,11:17:59,9676,38,,,,31883.66,0
7851120,11:18:30,11:18:30,8630,39,,,,32408.92,0
7851120,11:19:00,11:19:00,8628,40,,,,32910.52,
7851120,11:20:12,11:20:12,9673,41,,,,33454.35,0
7851120,11:20:56,11:20:56,4055,42,,,,33748.6,0
7851120,11:21:18,11:21:18,9672,43,,,,33889.07,0
7851120,11:22:00,11:22:00,7499,44,,1,,34160.52,
824110,19:32:00,19:32:00,9943,1,,,1,0,
824110,19:35:26,19:35:26,5732,2,,,,1244.26,0
824110,19:37:05,19:37:05,2127,3,,,,1868.42,0
824110,19:40:00,19:40:00,2514,4,,,,2880.46,
824110,19:48:01,19:48:01,160,5,,,,6501.33,0
824110,19:50:00,19:50:00,10161,6,,,,7429.4,
824110,19:55:00,19:55:00,9520,7,,,,10867.16,
824110,20:00:00,20:00:00,3344,8,,,,13550.16,
824110,20:02:59,20:02:59,657,9,,,,16113.59,0
824110,20:08:00,20:08:00,658,10,,,,20511.82,
824110,20:08:22,20:08:22,2870,11,,,,20694.56,0
824110,20:08:58,20:08:58,2871,12,,,,20995.56,0
824110,20:09:42,20:09:42,2872,13,,,,21290.19,0
824110,20:10:04,20:10:04,2873,14,,,,21467.05,0
824110,20:10:19,20:10:19,6649,15,,,,21598.67,0
824110,20:11:08,20:11:08,2874,16,,,,21917.8,0
824110,20:11:45,20:11:45,2875,17,,,,22208.09,0
824110,20:12:11,20:12:11,2876,18,,,,22428.28,0
824110,20:12:51,20:12:51,2877,19,,,,22755.5,0
824110,20:13:21,20:13:21,2878,20,,,,23003.24,0
824110,20:14:09,20:14:09,2879,21,,,,23380.7,0
824110,20:15:16,20:15:16,1145,22,,,,23850.58,0
824110,20:16:00,20:16:00,2880,23,,,,24212.11,
824110,20:16:41,20:16:41,998,24,,,,24729.12,0
824110,20:17:36,20:17:36,2842,25,,,,25295.91,0
824110,20:18:40,20:18:40,10090,26,,,,25891.96,0
824110,20:19:47,20:19:47,10641,27,,,,26542.19,0
824110,20:21:19,20:21:19,10643,28,,,,27183.91,0
824110,20:22:19,20:22:19,10645,29,,,,27585.67,0
824110,20:23:29,20:23:29,10647,30,,,,27910.79,0
824110,20:24:00,20:24:00,8602,31,,,,28207.02,
824110,20:25:43,20:25:43,10396,32,,,,28696.8,0
824110,20:28:30,20:28:30,10392,33,,,,29816.75,0
824110,20:29:42,20:29:42,2883,34,,,,30575.16,0
824110,20:30:58,20:30:58,2884,35,,,,31435,0
824110,20:31:15,20:31:15,2885,36,,,,31611.87,0
824110,20:32:52,20:32:52,7908,37,,,,32001.17,0
824110,20:34:06,20:34:06,4049,38,,,,32727.11,0
824110,20:34:30,20:34:30,4050,39,,,,32939.31,0
824110,20:35:26,20:35:26,4051,40,,,,33399.13,0
824110,20:35:57,20:35:57,4052,41,,,,33669.65,0
824110,20:36:38,20:36:38,4053,42,,,,34026.63,0
824110,20:37:00,20:37:00,4054,43,,,,34235.73,
824110,20:37:45,20:37:45,10436,44,,,,34614.54,0
824110,20:40:00,20:40:00,8628,45,,,,35689.9,
824110,20:41:58,20:41:58,9673,46,,,,36232.41,0
824110,20:43:01,20:43:01,4055,47,,,,36505.89,0
824110,20:43:45,20:43:45,9672,48,,,,36646.37,0
824110,20:45:00,20:45:00,7499,49,,1,,36917.84,
8335020,17:19:00,17:19:00,9943,1,,,1,0,
8335020,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335020,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335020,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335020,17:28:00,17:28:00,9487,5,,,,6409.36,
8335020,17:34:00,17:34:00,9520,6,,,,9814.05,
8335020,17:40:00,17:40:00,3344,7,,,,12506.54,
8335020,17:43:14,17:43:14,657,8,,,,15074.48,0
8335020,17:49:00,17:49:00,658,9,,,,19477.92,
8335020,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335020,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335020,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335020,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335020,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335020,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335020,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335020,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335020,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335020,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335020,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335020,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335020,17:56:00,17:56:00,2880,22,,,,23178.21,
8335020,17:56:51,17:56:51,998,23,,,,23695.22,0
8335020,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335020,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335020,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335020,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335020,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335020,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335020,18:06:00,18:06:00,8602,30,,,,27169.5,
8335020,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335020,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335020,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335020,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335020,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335020,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335020,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335020,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335020,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335020,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335020,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335020,18:21:00,18:21:00,4054,42,,,,33198.33,
8335020,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335020,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335020,18:28:00,18:28:00,7499,45,,1,,33882.91,
8335030,17:19:00,17:19:00,9943,1,,,1,0,
8335030,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335030,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335030,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335030,17:28:00,17:28:00,9487,5,,,,6409.36,
8335030,17:34:00,17:34:00,9520,6,,,,9814.05,
8335030,17:40:00,17:40:00,3344,7,,,,12506.54,
8335030,17:43:14,17:43:14,657,8,,,,15074.48,0
8335030,17:49:00,17:49:00,658,9,,,,19477.92,
8335030,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335030,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335030,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335030,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335030,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335030,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335030,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335030,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335030,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335030,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335030,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335030,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335030,17:56:00,17:56:00,2880,22,,,,23178.21,
8335030,17:56:51,17:56:51,998,23,,,,23695.22,0
8335030,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335030,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335030,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335030,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335030,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335030,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335030,18:06:00,18:06:00,8602,30,,,,27169.5,
8335030,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335030,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335030,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335030,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335030,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335030,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335030,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335030,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335030,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335030,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335030,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335030,18:21:00,18:21:00,4054,42,,,,33198.33,
8335030,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335030,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335030,18:28:00,18:28:00,7499,45,,1,,33882.91,
8335040,17:19:00,17:19:00,9943,1,,,1,0,
8335040,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335040,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335040,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335040,17:28:00,17:28:00,9487,5,,,,6409.36,
8335040,17:34:00,17:34:00,9520,6,,,,9814.05,
8335040,17:40:00,17:40:00,3344,7,,,,12506.54,
8335040,17:43:14,17:43:14,657,8,,,,15074.48,0
8335040,17:49:00,17:49:00,658,9,,,,19477.92,
8335040,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335040,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335040,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335040,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335040,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335040,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335040,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335040,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335040,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335040,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335040,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335040,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335040,17:56:00,17:56:00,2880,22,,,,23178.21,
8335040,17:56:51,17:56:51,998,23,,,,23695.22,0
8335040,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335040,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335040,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335040,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335040,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335040,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335040,18:06:00,18:06:00,8602,30,,,,27169.5,
8335040,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335040,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335040,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335040,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335040,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335040,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335040,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335040,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335040,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335040,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335040,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335040,18:21:00,18:21:00,4054,42,,,,33198.33,
8335040,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335040,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335040,18:28:00,18:28:00,7499,45,,1,,33882.91,
8335050,17:19:00,17:19:00,9943,1,,,1,0,
8335050,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335050,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335050,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335050,17:28:00,17:28:00,9487,5,,,,6409.36,
8335050,17:34:00,17:34:00,9520,6,,,,9814.05,
8335050,17:40:00,17:40:00,3344,7,,,,12506.54,
8335050,17:43:14,17:43:14,657,8,,,,15074.48,0
8335050,17:49:00,17:49:00,658,9,,,,19477.92,
8335050,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335050,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335050,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335050,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335050,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335050,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335050,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335050,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335050,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335050,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335050,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335050,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335050,17:56:00,17:56:00,2880,22,,,,23178.21,
8335050,17:56:51,17:56:51,998,23,,,,23695.22,0
8335050,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335050,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335050,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335050,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335050,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335050,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335050,18:06:00,18:06:00,8602,30,,,,27169.5,
8335050,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335050,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335050,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335050,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335050,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335050,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335050,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335050,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335050,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335050,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335050,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335050,18:21:00,18:21:00,4054,42,,,,33198.33,
8335050,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335050,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335050,18:28:00,18:28:00,7499,45,,1,,33882.91,
8335060,17:19:00,17:19:00,9943,1,,,1,0,
8335060,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335060,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335060,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335060,17:28:00,17:28:00,9487,5,,,,6409.36,
8335060,17:34:00,17:34:00,9520,6,,,,9814.05,
8335060,17:40:00,17:40:00,3344,7,,,,12506.54,
8335060,17:43:14,17:43:14,657,8,,,,15074.48,0
8335060,17:49:00,17:49:00,658,9,,,,19477.92,
8335060,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335060,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335060,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335060,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335060,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335060,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335060,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335060,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335060,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335060,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335060,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335060,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335060,17:56:00,17:56:00,2880,22,,,,23178.21,
8335060,17:56:51,17:56:51,998,23,,,,23695.22,0
8335060,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335060,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335060,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335060,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335060,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335060,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335060,18:06:00,18:06:00,8602,30,,,,27169.5,
8335060,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335060,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335060,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335060,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335060,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335060,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335060,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335060,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335060,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335060,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335060,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335060,18:21:00,18:21:00,4054,42,,,,33198.33,
8335060,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335060,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335060,18:28:00,18:28:00,7499,45,,1,,33882.91,
8335120,17:19:00,17:19:00,9943,1,,,1,0,
8335120,17:20:49,17:20:49,5732,2,,,,1244.26,0
8335120,17:21:25,17:21:25,2127,3,,,,1851.87,0
8335120,17:22:24,17:22:24,3836,4,,,,2512.32,0
8335120,17:28:00,17:28:00,9487,5,,,,6409.36,
8335120,17:34:00,17:34:00,9520,6,,,,9814.05,
8335120,17:40:00,17:40:00,3344,7,,,,12506.54,
8335120,17:43:14,17:43:14,657,8,,,,15074.48,0
8335120,17:49:00,17:49:00,658,9,,,,19477.92,
8335120,17:49:19,17:49:19,2870,10,,,,19660.66,0
8335120,17:49:51,17:49:51,2871,11,,,,19961.66,0
8335120,17:50:29,17:50:29,2872,12,,,,20256.29,0
8335120,17:50:49,17:50:49,2873,13,,,,20433.15,0
8335120,17:51:02,17:51:02,6649,14,,,,20564.77,0
8335120,17:51:44,17:51:44,2874,15,,,,20883.9,0
8335120,17:52:17,17:52:17,2875,16,,,,21174.19,0
8335120,17:52:39,17:52:39,2876,17,,,,21394.38,0
8335120,17:53:15,17:53:15,2877,18,,,,21721.6,0
8335120,17:53:40,17:53:40,2878,19,,,,21969.34,0
8335120,17:54:23,17:54:23,2879,20,,,,22346.8,0
8335120,17:55:21,17:55:21,1145,21,,,,22816.68,0
8335120,17:56:00,17:56:00,2880,22,,,,23178.21,
8335120,17:56:51,17:56:51,998,23,,,,23695.22,0
8335120,17:58:00,17:58:00,2842,24,,,,24262.01,0
8335120,17:59:20,17:59:20,10090,25,,,,24858.06,0
8335120,18:00:45,18:00:45,10641,26,,,,25504.67,0
8335120,18:02:39,18:02:39,10643,27,,,,26146.39,0
8335120,18:03:54,18:03:54,10645,28,,,,26548.15,0
8335120,18:05:21,18:05:21,10647,29,,,,26873.27,0
8335120,18:06:00,18:06:00,8602,30,,,,27169.5,
8335120,18:07:59,18:07:59,10396,31,,,,27659.28,0
8335120,18:11:10,18:11:10,10392,32,,,,28779.23,0
8335120,18:12:31,18:12:31,2883,33,,,,29537.62,0
8335120,18:14:00,18:14:00,2884,34,,,,30397.46,0
8335120,18:14:19,18:14:19,2885,35,,,,30574.33,0
8335120,18:16:11,18:16:11,7908,36,,,,30963.63,0
8335120,18:17:36,18:17:36,4049,37,,,,31689.57,0
8335120,18:18:04,18:18:04,4050,38,,,,31901.77,0
8335120,18:19:09,18:19:09,4051,39,,,,32361.59,0
8335120,18:19:44,18:19:44,4052,40,,,,32632.11,0
8335120,18:20:32,18:20:32,4053,41,,,,32989.09,0
8335120,18:21:00,18:21:00,4054,42,,,,33198.33,
8335120,18:23:46,18:23:46,4055,43,,,,33470.96,0
8335120,18:25:21,18:25:21,9672,44,,,,33611.44,0
8335120,18:28:00,18:28:00,7499,45,,1,,33882.91,
8704020,19:55:00,19:55:00,9943,1,,,1,0,
8704020,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704020,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704020,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704020,20:04:00,20:04:00,9487,5,,,,6409.36,
8704020,20:09:00,20:09:00,9520,6,,,,9814.05,
8704020,20:13:00,20:13:00,3344,7,,,,12506.54,
8704020,20:16:14,20:16:14,657,8,,,,15074.48,0
8704020,20:22:00,20:22:00,658,9,,,,19477.92,
8704020,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704020,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704020,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704020,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704020,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704020,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704020,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704020,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704020,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704020,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704020,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704020,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704020,20:28:00,20:28:00,2880,22,,,,23178.21,
8704020,20:28:46,20:28:46,998,23,,,,23695.22,0
8704020,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704020,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704020,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704020,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704020,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704020,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704020,20:37:00,20:37:00,8602,30,,,,27169.5,
8704020,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704020,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704020,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704020,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704020,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704020,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704020,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704020,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704020,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704020,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704020,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704020,20:48:00,20:48:00,4054,42,,,,33198.33,
8704020,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704020,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704020,20:54:00,20:54:00,7499,45,,1,,33882.91,
8704030,19:55:00,19:55:00,9943,1,,,1,0,
8704030,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704030,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704030,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704030,20:04:00,20:04:00,9487,5,,,,6409.36,
8704030,20:09:00,20:09:00,9520,6,,,,9814.05,
8704030,20:13:00,20:13:00,3344,7,,,,12506.54,
8704030,20:16:14,20:16:14,657,8,,,,15074.48,0
8704030,20:22:00,20:22:00,658,9,,,,19477.92,
8704030,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704030,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704030,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704030,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704030,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704030,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704030,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704030,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704030,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704030,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704030,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704030,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704030,20:28:00,20:28:00,2880,22,,,,23178.21,
8704030,20:28:46,20:28:46,998,23,,,,23695.22,0
8704030,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704030,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704030,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704030,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704030,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704030,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704030,20:37:00,20:37:00,8602,30,,,,27169.5,
8704030,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704030,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704030,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704030,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704030,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704030,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704030,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704030,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704030,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704030,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704030,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704030,20:48:00,20:48:00,4054,42,,,,33198.33,
8704030,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704030,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704030,20:54:00,20:54:00,7499,45,,1,,33882.91,
8704040,19:55:00,19:55:00,9943,1,,,1,0,
8704040,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704040,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704040,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704040,20:04:00,20:04:00,9487,5,,,,6409.36,
8704040,20:09:00,20:09:00,9520,6,,,,9814.05,
8704040,20:13:00,20:13:00,3344,7,,,,12506.54,
8704040,20:16:14,20:16:14,657,8,,,,15074.48,0
8704040,20:22:00,20:22:00,658,9,,,,19477.92,
8704040,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704040,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704040,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704040,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704040,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704040,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704040,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704040,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704040,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704040,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704040,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704040,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704040,20:28:00,20:28:00,2880,22,,,,23178.21,
8704040,20:28:46,20:28:46,998,23,,,,23695.22,0
8704040,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704040,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704040,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704040,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704040,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704040,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704040,20:37:00,20:37:00,8602,30,,,,27169.5,
8704040,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704040,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704040,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704040,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704040,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704040,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704040,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704040,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704040,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704040,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704040,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704040,20:48:00,20:48:00,4054,42,,,,33198.33,
8704040,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704040,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704040,20:54:00,20:54:00,7499,45,,1,,33882.91,
8704050,19:55:00,19:55:00,9943,1,,,1,0,
8704050,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704050,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704050,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704050,20:04:00,20:04:00,9487,5,,,,6409.36,
8704050,20:09:00,20:09:00,9520,6,,,,9814.05,
8704050,20:13:00,20:13:00,3344,7,,,,12506.54,
8704050,20:16:14,20:16:14,657,8,,,,15074.48,0
8704050,20:22:00,20:22:00,658,9,,,,19477.92,
8704050,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704050,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704050,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704050,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704050,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704050,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704050,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704050,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704050,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704050,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704050,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704050,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704050,20:28:00,20:28:00,2880,22,,,,23178.21,
8704050,20:28:46,20:28:46,998,23,,,,23695.22,0
8704050,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704050,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704050,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704050,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704050,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704050,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704050,20:37:00,20:37:00,8602,30,,,,27169.5,
8704050,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704050,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704050,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704050,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704050,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704050,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704050,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704050,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704050,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704050,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704050,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704050,20:48:00,20:48:00,4054,42,,,,33198.33,
8704050,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704050,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704050,20:54:00,20:54:00,7499,45,,1,,33882.91,
8704060,19:55:00,19:55:00,9943,1,,,1,0,
8704060,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704060,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704060,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704060,20:04:00,20:04:00,9487,5,,,,6409.36,
8704060,20:09:00,20:09:00,9520,6,,,,9814.05,
8704060,20:13:00,20:13:00,3344,7,,,,12506.54,
8704060,20:16:14,20:16:14,657,8,,,,15074.48,0
8704060,20:22:00,20:22:00,658,9,,,,19477.92,
8704060,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704060,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704060,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704060,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704060,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704060,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704060,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704060,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704060,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704060,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704060,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704060,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704060,20:28:00,20:28:00,2880,22,,,,23178.21,
8704060,20:28:46,20:28:46,998,23,,,,23695.22,0
8704060,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704060,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704060,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704060,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704060,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704060,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704060,20:37:00,20:37:00,8602,30,,,,27169.5,
8704060,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704060,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704060,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704060,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704060,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704060,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704060,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704060,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704060,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704060,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704060,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704060,20:48:00,20:48:00,4054,42,,,,33198.33,
8704060,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704060,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704060,20:54:00,20:54:00,7499,45,,1,,33882.91,
8704120,19:55:00,19:55:00,9943,1,,,1,0,
8704120,19:56:49,19:56:49,5732,2,,,,1244.26,0
8704120,19:57:25,19:57:25,2127,3,,,,1851.87,0
8704120,19:58:24,19:58:24,3836,4,,,,2512.32,0
8704120,20:04:00,20:04:00,9487,5,,,,6409.36,
8704120,20:09:00,20:09:00,9520,6,,,,9814.05,
8704120,20:13:00,20:13:00,3344,7,,,,12506.54,
8704120,20:16:14,20:16:14,657,8,,,,15074.48,0
8704120,20:22:00,20:22:00,658,9,,,,19477.92,
8704120,20:22:17,20:22:17,2870,10,,,,19660.66,0
8704120,20:22:43,20:22:43,2871,11,,,,19961.66,0
8704120,20:23:16,20:23:16,2872,12,,,,20256.29,0
8704120,20:23:33,20:23:33,2873,13,,,,20433.15,0
8704120,20:23:44,20:23:44,6649,14,,,,20564.77,0
8704120,20:24:21,20:24:21,2874,15,,,,20883.9,0
8704120,20:24:49,20:24:49,2875,16,,,,21174.19,0
8704120,20:25:08,20:25:08,2876,17,,,,21394.38,0
8704120,20:25:38,20:25:38,2877,18,,,,21721.6,0
8704120,20:26:00,20:26:00,2878,19,,,,21969.34,0
8704120,20:26:37,20:26:37,2879,20,,,,22346.8,0
8704120,20:27:27,20:27:27,1145,21,,,,22816.68,0
8704120,20:28:00,20:28:00,2880,22,,,,23178.21,
8704120,20:28:46,20:28:46,998,23,,,,23695.22,0
8704120,20:29:48,20:29:48,2842,24,,,,24262.01,0
8704120,20:31:00,20:31:00,10090,25,,,,24858.06,0
8704120,20:32:17,20:32:17,10641,26,,,,25504.67,0
8704120,20:33:59,20:33:59,10643,27,,,,26146.39,0
8704120,20:35:07,20:35:07,10645,28,,,,26548.15,0
8704120,20:36:25,20:36:25,10647,29,,,,26873.27,0
8704120,20:37:00,20:37:00,8602,30,,,,27169.5,
8704120,20:38:27,20:38:27,10396,31,,,,27659.28,0
8704120,20:40:47,20:40:47,10392,32,,,,28779.23,0
8704120,20:41:47,20:41:47,2883,33,,,,29537.62,0
8704120,20:42:52,20:42:52,2884,34,,,,30397.46,0
8704120,20:43:06,20:43:06,2885,35,,,,30574.33,0
8704120,20:44:28,20:44:28,7908,36,,,,30963.63,0
8704120,20:45:30,20:45:30,4049,37,,,,31689.57,0
8704120,20:45:51,20:45:51,4050,38,,,,31901.77,0
8704120,20:46:39,20:46:39,4051,39,,,,32361.59,0
8704120,20:47:04,20:47:04,4052,40,,,,32632.11,0
8704120,20:47:39,20:47:39,4053,41,,,,32989.09,0
8704120,20:48:00,20:48:00,4054,42,,,,33198.33,
8704120,20:50:22,20:50:22,4055,43,,,,33470.96,0
8704120,20:51:44,20:51:44,9672,44,,,,33611.44,0
8704120,20:54:00,20:54:00,7499,45,,1,,33882.91,
8819010,18:17:00,18:17:00,9943,1,,,1,0,
8819010,18:20:26,18:20:26,5732,2,,,,1244.26,0
8819010,18:22:05,18:22:05,2127,3,,,,1868.42,0
8819010,18:25:00,18:25:00,2514,4,,,,2880.46,
8819010,18:33:01,18:33:01,160,5,,,,6501.33,0
8819010,18:35:00,18:35:00,10161,6,,,,7429.4,
8819010,18:40:00,18:40:00,9520,7,,,,10867.16,
8819010,18:45:00,18:45:00,3344,8,,,,13550.16,
8819010,18:47:59,18:47:59,657,9,,,,16113.59,0
8819010,18:53:00,18:53:00,658,10,,,,20511.82,
8819010,18:53:22,18:53:22,2870,11,,,,20694.56,0
8819010,18:53:58,18:53:58,2871,12,,,,20995.56,0
8819010,18:54:42,18:54:42,2872,13,,,,21290.19,0
8819010,18:55:04,18:55:04,2873,14,,,,21467.05,0
8819010,18:55:19,18:55:19,6649,15,,,,21598.67,0
8819010,18:56:08,18:56:08,2874,16,,,,21917.8,0
8819010,18:56:45,18:56:45,2875,17,,,,22208.09,0
8819010,18:57:11,18:57:11,2876,18,,,,22428.28,0
8819010,18:57:51,18:57:51,2877,19,,,,22755.5,0
8819010,18:58:21,18:58:21,2878,20,,,,23003.24,0
8819010,18:59:09,18:59:09,2879,21,,,,23380.7,0
8819010,19:00:16,19:00:16,1145,22,,,,23850.58,0
8819010,19:01:00,19:01:00,2880,23,,,,24212.11,
8819010,19:01:41,19:01:41,998,24,,,,24729.12,0
8819010,19:02:36,19:02:36,2842,25,,,,25295.91,0
8819010,19:03:40,19:03:40,10090,26,,,,25891.96,0
8819010,19:04:47,19:04:47,10641,27,,,,26542.19,0
8819010,19:06:19,19:06:19,10643,28,,,,27183.91,0
8819010,19:07:19,19:07:19,10645,29,,,,27585.67,0
8819010,19:08:29,19:08:29,10647,30,,,,27910.79,0
8819010,19:09:00,19:09:00,8602,31,,,,28207.02,
8819010,19:10:43,19:10:43,10396,32,,,,28696.8,0
8819010,19:13:30,19:13:30,10392,33,,,,29816.75,0
8819010,19:14:42,19:14:42,2883,34,,,,30575.16,0
8819010,19:15:58,19:15:58,2884,35,,,,31435,0
8819010,19:16:15,19:16:15,2885,36,,,,31611.87,0
8819010,19:17:52,19:17:52,7908,37,,,,32001.17,0
8819010,19:19:06,19:19:06,4049,38,,,,32727.11,0
8819010,19:19:30,19:19:30,4050,39,,,,32939.31,0
8819010,19:20:26,19:20:26,4051,40,,,,33399.13,0
8819010,19:20:57,19:20:57,4052,41,,,,33669.65,0
8819010,19:21:38,19:21:38,4053,42,,,,34026.63,0
8819010,19:22:00,19:22:00,4054,43,,,,34235.73,
8819010,19:22:45,19:22:45,10436,44,,,,34614.54,0
8819010,19:25:00,19:25:00,8628,45,,,,35689.9,
8819010,19:26:58,19:26:58,9673,46,,,,36232.41,0
8819010,19:28:01,19:28:01,4055,47,,,,36505.89,0
8819010,19:28:45,19:28:45,9672,48,,,,36646.37,0
8819010,19:30:00,19:30:00,7499,49,,1,,36917.84,
8819080,18:17:00,18:17:00,9943,1,,,1,0,
8819080,18:20:26,18:20:26,5732,2,,,,1244.26,0
8819080,18:22:05,18:22:05,2127,3,,,,1868.42,0
8819080,18:25:00,18:25:00,2514,4,,,,2880.46,
8819080,18:33:01,18:33:01,160,5,,,,6501.33,0
8819080,18:35:00,18:35:00,10161,6,,,,7429.4,
8819080,18:40:00,18:40:00,9520,7,,,,10867.16,
8819080,18:45:00,18:45:00,3344,8,,,,13550.16,
8819080,18:47:59,18:47:59,657,9,,,,16113.59,0
8819080,18:53:00,18:53:00,658,10,,,,20511.82,
8819080,18:53:22,18:53:22,2870,11,,,,20694.56,0
8819080,18:53:58,18:53:58,2871,12,,,,20995.56,0
8819080,18:54:42,18:54:42,2872,13,,,,21290.19,0
8819080,18:55:04,18:55:04,2873,14,,,,21467.05,0
8819080,18:55:19,18:55:19,6649,15,,,,21598.67,0
8819080,18:56:08,18:56:08,2874,16,,,,21917.8,0
8819080,18:56:45,18:56:45,2875,17,,,,22208.09,0
8819080,18:57:11,18:57:11,2876,18,,,,22428.28,0
8819080,18:57:51,18:57:51,2877,19,,,,22755.5,0
8819080,18:58:21,18:58:21,2878,20,,,,23003.24,0
8819080,18:59:09,18:59:09,2879,21,,,,23380.7,0
8819080,19:00:16,19:00:16,1145,22,,,,23850.58,0
8819080,19:01:00,19:01:00,2880,23,,,,24212.11,
8819080,19:01:41,19:01:41,998,24,,,,24729.12,0
8819080,19:02:36,19:02:36,2842,25,,,,25295.91,0
8819080,19:03:40,19:03:40,10090,26,,,,25891.96,0
8819080,19:04:47,19:04:47,10641,27,,,,26542.19,0
8819080,19:06:19,19:06:19,10643,28,,,,27183.91,0
8819080,19:07:19,19:07:19,10645,29,,,,27585.67,0
8819080,19:08:29,19:08:29,10647,30,,,,27910.79,0
8819080,19:09:00,19:09:00,8602,31,,,,28207.02,
8819080,19:10:43,19:10:43,10396,32,,,,28696.8,0
8819080,19:13:30,19:13:30,10392,33,,,,29816.75,0
8819080,19:14:42,19:14:42,2883,34,,,,30575.16,0
8819080,19:15:58,19:15:58,2884,35,,,,31435,0
8819080,19:16:15,19:16:15,2885,36,,,,31611.87,0
8819080,19:17:52,19:17:52,7908,37,,,,32001.17,0
8819080,19:19:06,19:19:06,4049,38,,,,32727.11,0
8819080,19:19:30,19:19:30,4050,39,,,,32939.31,0
8819080,19:20:26,19:20:26,4051,40,,,,33399.13,0
8819080,19:20:57,19:20:57,4052,41,,,,33669.65,0
8819080,19:21:38,19:21:38,4053,42,,,,34026.63,0
8819080,19:22:00,19:22:00,4054,43,,,,34235.73,
8819080,19:22:45,19:22:45,10436,44,,,,34614.54,0
8819080,19:25:00,19:25:00,8628,45,,,,35689.9,
8819080,19:26:58,19:26:58,9673,46,,,,36232.41,0
8819080,19:28:01,19:28:01,4055,47,,,,36505.89,0
8819080,19:28:45,19:28:45,9672,48,,,,36646.37,0
8819080,19:30:00,19:30:00,7499,49,,1,,36917.84,
8819100,18:17:00,18:17:00,9943,1,,,1,0,
8819100,18:20:26,18:20:26,5732,2,,,,1244.26,0
8819100,18:22:05,18:22:05,2127,3,,,,1868.42,0
8819100,18:25:00,18:25:00,2514,4,,,,2880.46,
8819100,18:33:01,18:33:01,160,5,,,,6501.33,0
8819100,18:35:00,18:35:00,10161,6,,,,7429.4,
8819100,18:40:00,18:40:00,9520,7,,,,10867.16,
8819100,18:45:00,18:45:00,3344,8,,,,13550.16,
8819100,18:47:59,18:47:59,657,9,,,,16113.59,0
8819100,18:53:00,18:53:00,658,10,,,,20511.82,
8819100,18:53:22,18:53:22,2870,11,,,,20694.56,0
8819100,18:53:58,18:53:58,2871,12,,,,20995.56,0
8819100,18:54:42,18:54:42,2872,13,,,,21290.19,0
8819100,18:55:04,18:55:04,2873,14,,,,21467.05,0
8819100,18:55:19,18:55:19,6649,15,,,,21598.67,0
8819100,18:56:08,18:56:08,2874,16,,,,21917.8,0
8819100,18:56:45,18:56:45,2875,17,,,,22208.09,0
8819100,18:57:11,18:57:11,2876,18,,,,22428.28,0
8819100,18:57:51,18:57:51,2877,19,,,,22755.5,0
8819100,18:58:21,18:58:21,2878,20,,,,23003.24,0
8819100,18:59:09,18:59:09,2879,21,,,,23380.7,0
8819100,19:00:16,19:00:16,1145,22,,,,23850.58,0
8819100,19:01:00,19:01:00,2880,23,,,,24212.11,
8819100,19:01:41,19:01:41,998,24,,,,24729.12,0
8819100,19:02:36,19:02:36,2842,25,,,,25295.91,0
8819100,19:03:40,19:03:40,10090,26,,,,25891.96,0
8819100,19:04:47,19:04:47,10641,27,,,,26542.19,0
8819100,19:06:19,19:06:19,10643,28,,,,27183.91,0
8819100,19:07:19,19:07:19,10645,29,,,,27585.67,0
8819100,19:08:29,19:08:29,10647,30,,,,27910.79,0
8819100,19:09:00,19:09:00,8602,31,,,,28207.02,
8819100,19:10:43,19:10:43,10396,32,,,,28696.8,0
8819100,19:13:30,19:13:30,10392,33,,,,29816.75,0
8819100,19:14:42,19:14:42,2883,34,,,,30575.16,0
8819100,19:15:58,19:15:58,2884,35,,,,31435,0
8819100,19:16:15,19:16:15,2885,36,,,,31611.87,0
8819100,19:17:52,19:17:52,7908,37,,,,32001.17,0
8819100,19:19:06,19:19:06,4049,38,,,,32727.11,0
8819100,19:19:30,19:19:30,4050,39,,,,32939.31,0
8819100,19:20:26,19:20:26,4051,40,,,,33399.13,0
8819100,19:20:57,19:20:57,4052,41,,,,33669.65,0
8819100,19:21:38,19:21:38,4053,42,,,,34026.63,0
8819100,19:22:00,19:22:00,4054,43,,,,34235.73,
8819100,19:22:45,19:22:45,10436,44,,,,34614.54,0
8819100,19:25:00,19:25:00,8628,45,,,,35689.9,
8819100,19:26:58,19:26:58,9673,46,,,,36232.41,0
8819100,19:28:01,19:28:01,4055,47,,,,36505.89,0
8819100,19:28:45,19:28:45,9672,48,,,,36646.37,0
8819100,19:30:00,19:30:00,7499,49,,1,,36917.84,
8832110,18:02:00,18:02:00,9943,1,,,1,0,
8832110,18:05:26,18:05:26,5732,2,,,,1244.26,0
8832110,18:07:05,18:07:05,2127,3,,,,1868.42,0
8832110,18:10:00,18:10:00,2514,4,,,,2880.46,
8832110,18:18:01,18:18:01,160,5,,,,6501.33,0
8832110,18:20:00,18:20:00,10161,6,,,,7429.4,
8832110,18:25:00,18:25:00,9520,7,,,,10867.16,
8832110,18:30:00,18:30:00,3344,8,,,,13550.16,
8832110,18:32:59,18:32:59,657,9,,,,16113.59,0
8832110,18:38:00,18:38:00,658,10,,,,20511.82,
8832110,18:38:22,18:38:22,2870,11,,,,20694.56,0
8832110,18:38:58,18:38:58,2871,12,,,,20995.56,0
8832110,18:39:42,18:39:42,2872,13,,,,21290.19,0
8832110,18:40:04,18:40:04,2873,14,,,,21467.05,0
8832110,18:40:19,18:40:19,6649,15,,,,21598.67,0
8832110,18:41:08,18:41:08,2874,16,,,,21917.8,0
8832110,18:41:45,18:41:45,2875,17,,,,22208.09,0
8832110,18:42:11,18:42:11,2876,18,,,,22428.28,0
8832110,18:42:51,18:42:51,2877,19,,,,22755.5,0
8832110,18:43:21,18:43:21,2878,20,,,,23003.24,0
8832110,18:44:09,18:44:09,2879,21,,,,23380.7,0
8832110,18:45:16,18:45:16,1145,22,,,,23850.58,0
8832110,18:46:00,18:46:00,2880,23,,,,24212.11,
8832110,18:46:41,18:46:41,998,24,,,,24729.12,0
8832110,18:47:36,18:47:36,2842,25,,,,25295.91,0
8832110,18:48:40,18:48:40,10090,26,,,,25891.96,0
8832110,18:49:47,18:49:47,10641,27,,,,26542.19,0
8832110,18:51:19,18:51:19,10643,28,,,,27183.91,0
8832110,18:52:19,18:52:19,10645,29,,,,27585.67,0
8832110,18:53:29,18:53:29,10647,30,,,,27910.79,0
8832110,18:54:00,18:54:00,8602,31,,,,28207.02,
8832110,18:55:43,18:55:43,10396,32,,,,28696.8,0
8832110,18:58:30,18:58:30,10392,33,,,,29816.75,0
8832110,18:59:42,18:59:42,2883,34,,,,30575.16,0
8832110,19:00:58,19:00:58,2884,35,,,,31435,0
8832110,19:01:15,19:01:15,2885,36,,,,31611.87,0
8832110,19:02:52,19:02:52,7908,37,,,,32001.17,0
8832110,19:04:06,19:04:06,4049,38,,,,32727.11,0
8832110,19:04:30,19:04:30,4050,39,,,,32939.31,0
8832110,19:05:26,19:05:26,4051,40,,,,33399.13,0
8832110,19:05:57,19:05:57,4052,41,,,,33669.65,0
8832110,19:06:38,19:06:38,4053,42,,,,34026.63,0
8832110,19:07:00,19:07:00,4054,43,,,,34235.73,
8832110,19:07:45,19:07:45,10436,44,,,,34614.54,0
8832110,19:10:00,19:10:00,8628,45,,,,35689.9,
8832110,19:11:58,19:11:58,9673,46,,,,36232.41,0
8832110,19:13:01,19:13:01,4055,47,,,,36505.89,0
8832110,19:13:45,19:13:45,9672,48,,,,36646.37,0
8832110,19:15:00,19:15:00,7499,49,,1,,36917.84,
9389020,21:55:00,21:55:00,9943,1,,,1,0,
9389020,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389020,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389020,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389020,22:04:00,22:04:00,9487,5,,,,6409.36,
9389020,22:09:00,22:09:00,9520,6,,,,9814.05,
9389020,22:13:00,22:13:00,3344,7,,,,12506.54,
9389020,22:15:52,22:15:52,657,8,,,,15074.48,0
9389020,22:21:00,22:21:00,658,9,,,,19477.92,
9389020,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389020,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389020,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389020,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389020,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389020,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389020,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389020,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389020,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389020,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389020,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389020,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389020,22:27:00,22:27:00,2880,22,,,,23178.21,
9389020,22:27:46,22:27:46,998,23,,,,23695.22,0
9389020,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389020,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389020,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389020,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389020,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389020,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389020,22:36:00,22:36:00,8602,30,,,,27169.5,
9389020,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389020,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389020,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389020,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389020,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389020,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389020,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389020,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389020,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389020,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389020,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389020,22:46:00,22:46:00,4054,42,,,,33198.33,
9389020,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389020,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389020,22:51:00,22:51:00,7499,45,,1,,33882.91,
9389030,21:55:00,21:55:00,9943,1,,,1,0,
9389030,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389030,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389030,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389030,22:04:00,22:04:00,9487,5,,,,6409.36,
9389030,22:09:00,22:09:00,9520,6,,,,9814.05,
9389030,22:13:00,22:13:00,3344,7,,,,12506.54,
9389030,22:15:52,22:15:52,657,8,,,,15074.48,0
9389030,22:21:00,22:21:00,658,9,,,,19477.92,
9389030,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389030,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389030,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389030,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389030,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389030,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389030,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389030,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389030,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389030,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389030,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389030,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389030,22:27:00,22:27:00,2880,22,,,,23178.21,
9389030,22:27:46,22:27:46,998,23,,,,23695.22,0
9389030,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389030,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389030,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389030,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389030,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389030,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389030,22:36:00,22:36:00,8602,30,,,,27169.5,
9389030,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389030,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389030,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389030,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389030,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389030,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389030,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389030,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389030,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389030,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389030,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389030,22:46:00,22:46:00,4054,42,,,,33198.33,
9389030,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389030,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389030,22:51:00,22:51:00,7499,45,,1,,33882.91,
9389040,21:55:00,21:55:00,9943,1,,,1,0,
9389040,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389040,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389040,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389040,22:04:00,22:04:00,9487,5,,,,6409.36,
9389040,22:09:00,22:09:00,9520,6,,,,9814.05,
9389040,22:13:00,22:13:00,3344,7,,,,12506.54,
9389040,22:15:52,22:15:52,657,8,,,,15074.48,0
9389040,22:21:00,22:21:00,658,9,,,,19477.92,
9389040,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389040,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389040,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389040,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389040,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389040,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389040,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389040,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389040,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389040,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389040,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389040,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389040,22:27:00,22:27:00,2880,22,,,,23178.21,
9389040,22:27:46,22:27:46,998,23,,,,23695.22,0
9389040,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389040,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389040,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389040,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389040,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389040,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389040,22:36:00,22:36:00,8602,30,,,,27169.5,
9389040,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389040,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389040,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389040,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389040,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389040,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389040,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389040,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389040,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389040,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389040,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389040,22:46:00,22:46:00,4054,42,,,,33198.33,
9389040,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389040,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389040,22:51:00,22:51:00,7499,45,,1,,33882.91,
9389050,21:55:00,21:55:00,9943,1,,,1,0,
9389050,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389050,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389050,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389050,22:04:00,22:04:00,9487,5,,,,6409.36,
9389050,22:09:00,22:09:00,9520,6,,,,9814.05,
9389050,22:13:00,22:13:00,3344,7,,,,12506.54,
9389050,22:15:52,22:15:52,657,8,,,,15074.48,0
9389050,22:21:00,22:21:00,658,9,,,,19477.92,
9389050,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389050,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389050,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389050,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389050,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389050,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389050,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389050,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389050,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389050,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389050,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389050,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389050,22:27:00,22:27:00,2880,22,,,,23178.21,
9389050,22:27:46,22:27:46,998,23,,,,23695.22,0
9389050,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389050,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389050,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389050,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389050,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389050,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389050,22:36:00,22:36:00,8602,30,,,,27169.5,
9389050,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389050,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389050,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389050,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389050,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389050,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389050,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389050,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389050,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389050,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389050,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389050,22:46:00,22:46:00,4054,42,,,,33198.33,
9389050,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389050,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389050,22:51:00,22:51:00,7499,45,,1,,33882.91,
9389060,21:55:00,21:55:00,9943,1,,,1,0,
9389060,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389060,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389060,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389060,22:04:00,22:04:00,9487,5,,,,6409.36,
9389060,22:09:00,22:09:00,9520,6,,,,9814.05,
9389060,22:13:00,22:13:00,3344,7,,,,12506.54,
9389060,22:15:52,22:15:52,657,8,,,,15074.48,0
9389060,22:21:00,22:21:00,658,9,,,,19477.92,
9389060,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389060,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389060,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389060,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389060,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389060,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389060,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389060,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389060,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389060,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389060,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389060,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389060,22:27:00,22:27:00,2880,22,,,,23178.21,
9389060,22:27:46,22:27:46,998,23,,,,23695.22,0
9389060,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389060,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389060,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389060,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389060,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389060,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389060,22:36:00,22:36:00,8602,30,,,,27169.5,
9389060,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389060,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389060,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389060,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389060,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389060,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389060,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389060,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389060,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389060,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389060,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389060,22:46:00,22:46:00,4054,42,,,,33198.33,
9389060,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389060,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389060,22:51:00,22:51:00,7499,45,,1,,33882.91,
9389120,21:55:00,21:55:00,9943,1,,,1,0,
9389120,21:56:49,21:56:49,5732,2,,,,1244.26,0
9389120,21:57:25,21:57:25,2127,3,,,,1851.87,0
9389120,21:58:24,21:58:24,3836,4,,,,2512.32,0
9389120,22:04:00,22:04:00,9487,5,,,,6409.36,
9389120,22:09:00,22:09:00,9520,6,,,,9814.05,
9389120,22:13:00,22:13:00,3344,7,,,,12506.54,
9389120,22:15:52,22:15:52,657,8,,,,15074.48,0
9389120,22:21:00,22:21:00,658,9,,,,19477.92,
9389120,22:21:17,22:21:17,2870,10,,,,19660.66,0
9389120,22:21:43,22:21:43,2871,11,,,,19961.66,0
9389120,22:22:16,22:22:16,2872,12,,,,20256.29,0
9389120,22:22:33,22:22:33,2873,13,,,,20433.15,0
9389120,22:22:44,22:22:44,6649,14,,,,20564.77,0
9389120,22:23:21,22:23:21,2874,15,,,,20883.9,0
9389120,22:23:49,22:23:49,2875,16,,,,21174.19,0
9389120,22:24:08,22:24:08,2876,17,,,,21394.38,0
9389120,22:24:38,22:24:38,2877,18,,,,21721.6,0
9389120,22:25:00,22:25:00,2878,19,,,,21969.34,0
9389120,22:25:37,22:25:37,2879,20,,,,22346.8,0
9389120,22:26:27,22:26:27,1145,21,,,,22816.68,0
9389120,22:27:00,22:27:00,2880,22,,,,23178.21,
9389120,22:27:46,22:27:46,998,23,,,,23695.22,0
9389120,22:28:48,22:28:48,2842,24,,,,24262.01,0
9389120,22:30:00,22:30:00,10090,25,,,,24858.06,0
9389120,22:31:17,22:31:17,10641,26,,,,25504.67,0
9389120,22:32:59,22:32:59,10643,27,,,,26146.39,0
9389120,22:34:07,22:34:07,10645,28,,,,26548.15,0
9389120,22:35:25,22:35:25,10647,29,,,,26873.27,0
9389120,22:36:00,22:36:00,8602,30,,,,27169.5,
9389120,22:37:19,22:37:19,10396,31,,,,27659.28,0
9389120,22:39:27,22:39:27,10392,32,,,,28779.23,0
9389120,22:40:21,22:40:21,2883,33,,,,29537.62,0
9389120,22:41:20,22:41:20,2884,34,,,,30397.46,0
9389120,22:41:32,22:41:32,2885,35,,,,30574.33,0
9389120,22:42:47,22:42:47,7908,36,,,,30963.63,0
9389120,22:43:44,22:43:44,4049,37,,,,31689.57,0
9389120,22:44:02,22:44:02,4050,38,,,,31901.77,0
9389120,22:44:46,22:44:46,4051,39,,,,32361.59,0
9389120,22:45:09,22:45:09,4052,40,,,,32632.11,0
9389120,22:45:41,22:45:41,4053,41,,,,32989.09,0
9389120,22:46:00,22:46:00,4054,42,,,,33198.33,
9389120,22:47:58,22:47:58,4055,43,,,,33470.96,0
9389120,22:49:06,22:49:06,9672,44,,,,33611.44,0
9389120,22:51:00,22:51:00,7499,45,,1,,33882.91,
950090,23:25:00,23:25:00,9943,1,,,1,0,
950090,23:27:47,23:27:47,5732,2,,,,1244.26,0
950090,23:29:08,23:29:08,2127,3,,,,1853.38,0
950090,23:31:00,23:31:00,2514,4,,,,2854.66,
950090,23:39:49,23:39:49,160,5,,,,6475.53,0
950090,23:42:00,23:42:00,10161,6,,,,7403.6,
950090,23:46:00,23:46:00,9520,7,,,,10841.36,
950090,23:50:00,23:50:00,3344,8,,,,13524.36,
950090,23:52:51,23:52:51,657,9,,,,16087.79,0
950090,23:58:00,23:58:00,658,10,,,,20491.23,
950090,23:58:14,23:58:14,2870,11,,,,20673.97,0
950090,23:58:36,23:58:36,2871,12,,,,20974.97,0
950090,23:59:03,23:59:03,2872,13,,,,21269.6,0
950090,23:59:18,23:59:18,2873,14,,,,21446.46,0
950090,23:59:27,23:59:27,6649,15,,,,21578.08,0
950090,23:59:57,23:59:57,2874,16,,,,21897.21,0
950090,24:00:20,24:00:20,2875,17,,,,22187.5,0
950090,24:00:37,24:00:37,2876,18,,,,22407.69,0
950090,24:01:02,24:01:02,2877,19,,,,22734.91,0
950090,24:01:20,24:01:20,2878,20,,,,22982.65,0
950090,24:01:51,24:01:51,2879,21,,,,23360.11,0
950090,24:02:32,24:02:32,1145,22,,,,23829.99,0
950090,24:03:00,24:03:00,2880,23,,,,24191.52,
950090,24:03:41,24:03:41,998,24,,,,24708.53,0
950090,24:04:36,24:04:36,2842,25,,,,25275.32,0
950090,24:05:40,24:05:40,10090,26,,,,25871.37,0
950090,24:06:48,24:06:48,10641,27,,,,26517.98,0
950090,24:08:19,24:08:19,10643,28,,,,27159.7,0
950090,24:09:19,24:09:19,10645,29,,,,27561.46,0
950090,24:10:29,24:10:29,10647,30,,,,27886.58,0
950090,24:11:00,24:11:00,8602,31,,,,28182.81,
950090,24:12:11,24:12:11,10396,32,,,,28672.59,0
950090,24:14:06,24:14:06,10392,33,,,,29792.54,0
950090,24:14:55,24:14:55,2883,34,,,,30550.93,0
950090,24:15:48,24:15:48,2884,35,,,,31410.77,0
950090,24:15:59,24:15:59,2885,36,,,,31587.64,0
950090,24:17:06,24:17:06,7908,37,,,,31976.94,0
950090,24:17:58,24:17:58,4049,38,,,,32702.88,0
950090,24:18:14,24:18:14,4050,39,,,,32915.08,0
950090,24:18:53,24:18:53,4051,40,,,,33374.9,0
950090,24:19:14,24:19:14,4052,41,,,,33645.42,0
950090,24:19:43,24:19:43,4053,42,,,,34002.4,0
950090,24:20:00,24:20:00,4054,43,,,,34211.64,
950090,24:21:58,24:21:58,4055,44,,,,34484.27,0
950090,24:23:06,24:23:06,9672,45,,,,34624.75,0
950090,24:25:00,24:25:00,7499,46,,1,,34896.22,
9517110,07:04:00,07:04:00,9943,1,,,1,0,
9517110,07:07:26,07:07:26,5732,2,,,,1244.26,0
9517110,07:09:05,07:09:05,2127,3,,,,1868.42,0
9517110,07:12:00,07:12:00,2514,4,,,,2880.46,
9517110,07:19:13,07:19:13,160,5,,,,6501.33,0
9517110,07:21:00,07:21:00,10161,6,,,,7429.4,
9517110,07:26:00,07:26:00,9520,7,,,,10867.16,
9517110,07:31:00,07:31:00,3344,8,,,,13550.16,
9517110,07:33:59,07:33:59,657,9,,,,16113.59,0
9517110,07:39:00,07:39:00,658,10,,,,20511.82,
9517110,07:39:19,07:39:19,2870,11,,,,20694.56,0
9517110,07:39:51,07:39:51,2871,12,,,,20995.56,0
9517110,07:40:29,07:40:29,2872,13,,,,21290.19,0
9517110,07:40:49,07:40:49,2873,14,,,,21467.05,0
9517110,07:41:02,07:41:02,6649,15,,,,21598.67,0
9517110,07:41:44,07:41:44,2874,16,,,,21917.8,0
9517110,07:42:17,07:42:17,2875,17,,,,22208.09,0
9517110,07:42:39,07:42:39,2876,18,,,,22428.28,0
9517110,07:43:15,07:43:15,2877,19,,,,22755.5,0
9517110,07:43:40,07:43:40,2878,20,,,,23003.24,0
9517110,07:44:23,07:44:23,2879,21,,,,23380.7,0
9517110,07:45:21,07:45:21,1145,22,,,,23850.58,0
9517110,07:46:00,07:46:00,2880,23,,,,24212.11,
9517110,07:46:41,07:46:41,998,24,,,,24729.12,0
9517110,07:47:36,07:47:36,2842,25,,,,25295.91,0
9517110,07:48:40,07:48:40,10090,26,,,,25891.96,0
9517110,07:49:47,07:49:47,10641,27,,,,26542.19,0
9517110,07:51:19,07:51:19,10643,28,,,,27183.91,0
9517110,07:52:19,07:52:19,10645,29,,,,27585.67,0
9517110,07:53:29,07:53:29,10647,30,,,,27910.79,0
9517110,07:54:00,07:54:00,8602,31,,,,28207.02,
9517110,07:55:35,07:55:35,10396,32,,,,28696.8,0
9517110,07:58:09,07:58:09,10392,33,,,,29816.75,0
9517110,07:59:15,07:59:15,2883,34,,,,30575.16,0
9517110,08:00:26,08:00:26,2884,35,,,,31435,0
9517110,08:00:41,08:00:41,2885,36,,,,31611.87,0
9517110,08:02:11,08:02:11,7908,37,,,,32001.17,0
9517110,08:03:19,08:03:19,4049,38,,,,32727.11,0
9517110,08:03:41,08:03:41,4050,39,,,,32939.31,0
9517110,08:04:34,08:04:34,4051,40,,,,33399.13,0
9517110,08:05:01,08:05:01,4052,41,,,,33669.65,0
9517110,08:05:40,08:05:40,4053,42,,,,34026.63,0
9517110,08:06:00,08:06:00,4054,43,,,,34235.73,
9517110,08:06:45,08:06:45,10436,44,,,,34614.54,0
9517110,08:09:00,08:09:00,8628,45,,,,35689.9,
9517110,08:10:58,08:10:58,9673,46,,,,36232.41,0
9517110,08:12:01,08:12:01,4055,47,,,,36505.89,0
9517110,08:12:45,08:12:45,9672,48,,,,36646.37,0
9517110,08:14:00,08:14:00,7499,49,,1,,36917.84,
9522070,14:02:00,14:02:00,9943,1,,,1,0,
9522070,14:05:26,14:05:26,5732,2,,,,1244.26,0
9522070,14:07:05,14:07:05,2127,3,,,,1868.42,0
9522070,14:10:00,14:10:00,2514,4,,,,2880.46,
9522070,14:18:01,14:18:01,160,5,,,,6501.33,0
9522070,14:20:00,14:20:00,10161,6,,,,7429.4,
9522070,14:25:00,14:25:00,9520,7,,,,10867.16,
9522070,14:30:00,14:30:00,3344,8,,,,13550.16,
9522070,14:32:59,14:32:59,657,9,,,,16113.59,0
9522070,14:38:00,14:38:00,658,10,,,,20511.82,
9522070,14:38:22,14:38:22,2870,11,,,,20694.56,0
9522070,14:38:58,14:38:58,2871,12,,,,20995.56,0
9522070,14:39:42,14:39:42,2872,13,,,,21290.19,0
9522070,14:40:04,14:40:04,2873,14,,,,21467.05,0
9522070,14:40:19,14:40:19,6649,15,,,,21598.67,0
9522070,14:41:08,14:41:08,2874,16,,,,21917.8,0
9522070,14:41:45,14:41:45,2875,17,,,,22208.09,0
9522070,14:42:11,14:42:11,2876,18,,,,22428.28,0
9522070,14:42:51,14:42:51,2877,19,,,,22755.5,0
9522070,14:43:21,14:43:21,2878,20,,,,23003.24,0
9522070,14:44:09,14:44:09,2879,21,,,,23380.7,0
9522070,14:45:16,14:45:16,1145,22,,,,23850.58,0
9522070,14:46:00,14:46:00,2880,23,,,,24212.11,
9522070,14:46:41,14:46:41,998,24,,,,24729.12,0
9522070,14:47:36,14:47:36,2842,25,,,,25295.91,0
9522070,14:48:40,14:48:40,10090,26,,,,25891.96,0
9522070,14:49:47,14:49:47,10641,27,,,,26542.19,0
9522070,14:51:19,14:51:19,10643,28,,,,27183.91,0
9522070,14:52:19,14:52:19,10645,29,,,,27585.67,0
9522070,14:53:29,14:53:29,10647,30,,,,27910.79,0
9522070,14:54:00,14:54:00,8602,31,,,,28207.02,
9522070,14:55:43,14:55:43,10396,32,,,,28696.8,0
9522070,14:58:30,14:58:30,10392,33,,,,29816.75,0
9522070,14:59:42,14:59:42,2883,34,,,,30575.16,0
9522070,15:00:58,15:00:58,2884,35,,,,31435,0
9522070,15:01:15,15:01:15,2885,36,,,,31611.87,0
9522070,15:02:52,15:02:52,7908,37,,,,32001.17,0
9522070,15:04:06,15:04:06,4049,38,,,,32727.11,0
9522070,15:04:30,15:04:30,4050,39,,,,32939.31,0
9522070,15:05:26,15:05:26,4051,40,,,,33399.13,0
9522070,15:05:57,15:05:57,4052,41,,,,33669.65,0
9522070,15:06:38,15:06:38,4053,42,,,,34026.63,0
9522070,15:07:00,15:07:00,4054,43,,,,34235.73,
9522070,15:07:45,15:07:45,10436,44,,,,34614.54,0
9522070,15:10:00,15:10:00,8628,45,,,,35689.9,
9522070,15:11:58,15:11:58,9673,46,,,,36232.41,0
9522070,15:13:01,15:13:01,4055,47,,,,36505.89,0
9522070,15:13:45,15:13:45,9672,48,,,,36646.37,0
9522070,15:15:00,15:15:00,7499,49,,1,,36917.84,
9595020,07:26:00,07:26:00,9943,1,,,1,0,
9595020,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595020,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595020,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595020,07:35:00,07:35:00,9487,5,,,,6409.36,
9595020,07:40:00,07:40:00,9520,6,,,,9814.05,
9595020,07:45:00,07:45:00,3344,7,,,,12506.54,
9595020,07:48:15,07:48:15,657,8,,,,15074.48,0
9595020,07:54:00,07:54:00,658,9,,,,19477.94,
9595020,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595020,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595020,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595020,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595020,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595020,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595020,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595020,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595020,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595020,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595020,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595020,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595020,08:01:00,08:01:00,2880,22,,,,23178.71,
9595020,08:01:46,08:01:46,998,23,,,,23695.72,0
9595020,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595020,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595020,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595020,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595020,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595020,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595020,08:10:00,08:10:00,8602,30,,,,27157.73,
9595020,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595020,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595020,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595020,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595020,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595020,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595020,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595020,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595020,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595020,08:18:00,08:18:00,8628,40,,,,32910.52,
9595020,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595020,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595020,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595020,08:21:00,08:21:00,7499,44,,1,,34160.52,
9595030,07:26:00,07:26:00,9943,1,,,1,0,
9595030,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595030,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595030,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595030,07:35:00,07:35:00,9487,5,,,,6409.36,
9595030,07:40:00,07:40:00,9520,6,,,,9814.05,
9595030,07:45:00,07:45:00,3344,7,,,,12506.54,
9595030,07:48:15,07:48:15,657,8,,,,15074.48,0
9595030,07:54:00,07:54:00,658,9,,,,19477.94,
9595030,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595030,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595030,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595030,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595030,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595030,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595030,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595030,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595030,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595030,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595030,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595030,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595030,08:01:00,08:01:00,2880,22,,,,23178.71,
9595030,08:01:46,08:01:46,998,23,,,,23695.72,0
9595030,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595030,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595030,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595030,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595030,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595030,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595030,08:10:00,08:10:00,8602,30,,,,27157.73,
9595030,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595030,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595030,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595030,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595030,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595030,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595030,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595030,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595030,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595030,08:18:00,08:18:00,8628,40,,,,32910.52,
9595030,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595030,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595030,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595030,08:21:00,08:21:00,7499,44,,1,,34160.52,
9595040,07:26:00,07:26:00,9943,1,,,1,0,
9595040,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595040,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595040,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595040,07:35:00,07:35:00,9487,5,,,,6409.36,
9595040,07:40:00,07:40:00,9520,6,,,,9814.05,
9595040,07:45:00,07:45:00,3344,7,,,,12506.54,
9595040,07:48:15,07:48:15,657,8,,,,15074.48,0
9595040,07:54:00,07:54:00,658,9,,,,19477.94,
9595040,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595040,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595040,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595040,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595040,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595040,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595040,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595040,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595040,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595040,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595040,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595040,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595040,08:01:00,08:01:00,2880,22,,,,23178.71,
9595040,08:01:46,08:01:46,998,23,,,,23695.72,0
9595040,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595040,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595040,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595040,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595040,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595040,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595040,08:10:00,08:10:00,8602,30,,,,27157.73,
9595040,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595040,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595040,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595040,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595040,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595040,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595040,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595040,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595040,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595040,08:18:00,08:18:00,8628,40,,,,32910.52,
9595040,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595040,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595040,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595040,08:21:00,08:21:00,7499,44,,1,,34160.52,
9595050,07:26:00,07:26:00,9943,1,,,1,0,
9595050,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595050,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595050,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595050,07:35:00,07:35:00,9487,5,,,,6409.36,
9595050,07:40:00,07:40:00,9520,6,,,,9814.05,
9595050,07:45:00,07:45:00,3344,7,,,,12506.54,
9595050,07:48:15,07:48:15,657,8,,,,15074.48,0
9595050,07:54:00,07:54:00,658,9,,,,19477.94,
9595050,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595050,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595050,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595050,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595050,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595050,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595050,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595050,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595050,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595050,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595050,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595050,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595050,08:01:00,08:01:00,2880,22,,,,23178.71,
9595050,08:01:46,08:01:46,998,23,,,,23695.72,0
9595050,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595050,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595050,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595050,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595050,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595050,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595050,08:10:00,08:10:00,8602,30,,,,27157.73,
9595050,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595050,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595050,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595050,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595050,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595050,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595050,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595050,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595050,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595050,08:18:00,08:18:00,8628,40,,,,32910.52,
9595050,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595050,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595050,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595050,08:21:00,08:21:00,7499,44,,1,,34160.52,
9595060,07:26:00,07:26:00,9943,1,,,1,0,
9595060,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595060,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595060,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595060,07:35:00,07:35:00,9487,5,,,,6409.36,
9595060,07:40:00,07:40:00,9520,6,,,,9814.05,
9595060,07:45:00,07:45:00,3344,7,,,,12506.54,
9595060,07:48:15,07:48:15,657,8,,,,15074.48,0
9595060,07:54:00,07:54:00,658,9,,,,19477.94,
9595060,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595060,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595060,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595060,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595060,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595060,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595060,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595060,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595060,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595060,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595060,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595060,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595060,08:01:00,08:01:00,2880,22,,,,23178.71,
9595060,08:01:46,08:01:46,998,23,,,,23695.72,0
9595060,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595060,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595060,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595060,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595060,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595060,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595060,08:10:00,08:10:00,8602,30,,,,27157.73,
9595060,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595060,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595060,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595060,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595060,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595060,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595060,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595060,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595060,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595060,08:18:00,08:18:00,8628,40,,,,32910.52,
9595060,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595060,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595060,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595060,08:21:00,08:21:00,7499,44,,1,,34160.52,
9595120,07:26:00,07:26:00,9943,1,,,1,0,
9595120,07:27:49,07:27:49,5732,2,,,,1244.26,0
9595120,07:28:25,07:28:25,2127,3,,,,1851.87,0
9595120,07:29:24,07:29:24,3836,4,,,,2512.32,0
9595120,07:35:00,07:35:00,9487,5,,,,6409.36,
9595120,07:40:00,07:40:00,9520,6,,,,9814.05,
9595120,07:45:00,07:45:00,3344,7,,,,12506.54,
9595120,07:48:15,07:48:15,657,8,,,,15074.48,0
9595120,07:54:00,07:54:00,658,9,,,,19477.94,
9595120,07:54:20,07:54:20,2870,10,,,,19660.68,0
9595120,07:54:50,07:54:50,2871,11,,,,19961.65,0
9595120,07:55:29,07:55:29,2872,12,,,,20256.28,0
9595120,07:55:49,07:55:49,2873,13,,,,20433.14,0
9595120,07:56:02,07:56:02,6649,14,,,,20564.76,0
9595120,07:56:45,07:56:45,2874,15,,,,20883.89,0
9595120,07:57:19,07:57:19,2875,16,,,,21174.18,0
9595120,07:57:40,07:57:40,2876,17,,,,21394.14,0
9595120,07:58:12,07:58:12,2877,18,,,,21722.1,0
9595120,07:58:38,07:58:38,2878,19,,,,21969.84,0
9595120,07:59:21,07:59:21,2879,20,,,,22347.3,0
9595120,08:00:21,08:00:21,1145,21,,,,22817.18,0
9595120,08:01:00,08:01:00,2880,22,,,,23178.71,
9595120,08:01:46,08:01:46,998,23,,,,23695.72,0
9595120,08:02:49,08:02:49,2842,24,,,,24262.51,0
9595120,08:04:02,08:04:02,10090,25,,,,24858.56,0
9595120,08:05:18,08:05:18,10641,26,,,,25492.99,0
9595120,08:06:59,08:06:59,10643,27,,,,26132.67,0
9595120,08:08:07,08:08:07,10645,28,,,,26536.35,0
9595120,08:09:26,08:09:26,10647,29,,,,26861.47,0
9595120,08:10:00,08:10:00,8602,30,,,,27157.73,
9595120,08:11:09,08:11:09,10396,31,,,,27647.51,0
9595120,08:13:03,08:13:03,10392,32,,,,28764.07,0
9595120,08:13:48,08:13:48,2883,33,,,,29523.03,0
9595120,08:14:42,08:14:42,2884,34,,,,30382.91,0
9595120,08:14:53,08:14:53,2885,35,,,,30559.78,0
9595120,08:15:57,08:15:57,7908,36,,,,30948.82,0
9595120,08:16:27,08:16:27,8626,37,,,,31365.24,0
9595120,08:16:59,08:16:59,9676,38,,,,31883.66,0
9595120,08:17:30,08:17:30,8630,39,,,,32408.92,0
9595120,08:18:00,08:18:00,8628,40,,,,32910.52,
9595120,08:19:12,08:19:12,9673,41,,,,33454.35,0
9595120,08:19:56,08:19:56,4055,42,,,,33748.6,0
9595120,08:20:18,08:20:18,9672,43,,,,33889.07,0
9595120,08:21:00,08:21:00,7499,44,,1,,34160.52,
9653070,11:02:00,11:02:00,9943,1,,,1,0,
9653070,11:05:26,11:05:26,5732,2,,,,1244.26,0
9653070,11:07:05,11:07:05,2127,3,,,,1868.42,0
9653070,11:10:00,11:10:00,2514,4,,,,2880.46,
9653070,11:18:01,11:18:01,160,5,,,,6501.33,0
9653070,11:20:00,11:20:00,10161,6,,,,7429.4,
9653070,11:25:00,11:25:00,9520,7,,,,10867.16,
9653070,11:30:00,11:30:00,3344,8,,,,13550.16,
9653070,11:32:59,11:32:59,657,9,,,,16113.59,0
9653070,11:38:00,11:38:00,658,10,,,,20511.82,
9653070,11:38:22,11:38:22,2870,11,,,,20694.56,0
9653070,11:38:58,11:38:58,2871,12,,,,20995.56,0
9653070,11:39:42,11:39:42,2872,13,,,,21290.19,0
9653070,11:40:04,11:40:04,2873,14,,,,21467.05,0
9653070,11:40:19,11:40:19,6649,15,,,,21598.67,0
9653070,11:41:08,11:41:08,2874,16,,,,21917.8,0
9653070,11:41:45,11:41:45,2875,17,,,,22208.09,0
9653070,11:42:11,11:42:11,2876,18,,,,22428.28,0
9653070,11:42:51,11:42:51,2877,19,,,,22755.5,0
9653070,11:43:21,11:43:21,2878,20,,,,23003.24,0
9653070,11:44:09,11:44:09,2879,21,,,,23380.7,0
9653070,11:45:16,11:45:16,1145,22,,,,23850.58,0
9653070,11:46:00,11:46:00,2880,23,,,,24212.11,
9653070,11:46:41,11:46:41,998,24,,,,24729.12,0
9653070,11:47:36,11:47:36,2842,25,,,,25295.91,0
9653070,11:48:40,11:48:40,10090,26,,,,25891.96,0
9653070,11:49:47,11:49:47,10641,27,,,,26542.19,0
9653070,11:51:19,11:51:19,10643,28,,,,27183.91,0
9653070,11:52:19,11:52:19,10645,29,,,,27585.67,0
9653070,11:53:29,11:53:29,10647,30,,,,27910.79,0
9653070,11:54:00,11:54:00,8602,31,,,,28207.02,
9653070,11:55:43,11:55:43,10396,32,,,,28696.8,0
9653070,11:58:30,11:58:30,10392,33,,,,29816.75,0
9653070,11:59:42,11:59:42,2883,34,,,,30575.16,0
9653070,12:00:58,12:00:58,2884,35,,,,31435,0
9653070,12:01:15,12:01:15,2885,36,,,,31611.87,0
9653070,12:02:52,12:02:52,7908,37,,,,32001.17,0
9653070,12:04:06,12:04:06,4049,38,,,,32727.11,0
9653070,12:04:30,12:04:30,4050,39,,,,32939.31,0
9653070,12:05:26,12:05:26,4051,40,,,,33399.13,0
9653070,12:05:57,12:05:57,4052,41,,,,33669.65,0
9653070,12:06:38,12:06:38,4053,42,,,,34026.63,0
9653070,12:07:00,12:07:00,4054,43,,,,34235.73,
9653070,12:07:45,12:07:45,10436,44,,,,34614.54,0
9653070,12:10:00,12:10:00,8628,45,,,,35689.9,
9653070,12:11:58,12:11:58,9673,46,,,,36232.41,0
9653070,12:13:01,12:13:01,4055,47,,,,36505.89,0
9653070,12:13:45,12:13:45,9672,48,,,,36646.37,0
9653070,12:15:00,12:15:00,7499,49,,1,,36917.84,
9687010,09:47:00,09:47:00,9943,1,,,1,0,
9687010,09:50:26,09:50:26,5732,2,,,,1244.26,0
9687010,09:52:05,09:52:05,2127,3,,,,1868.42,0
9687010,09:55:00,09:55:00,2514,4,,,,2880.46,
9687010,10:03:01,10:03:01,160,5,,,,6501.33,0
9687010,10:05:00,10:05:00,10161,6,,,,7429.4,
9687010,10:10:00,10:10:00,9520,7,,,,10867.16,
9687010,10:15:00,10:15:00,3344,8,,,,13550.16,
9687010,10:17:59,10:17:59,657,9,,,,16113.59,0
9687010,10:23:00,10:23:00,658,10,,,,20511.82,
9687010,10:23:19,10:23:19,2870,11,,,,20694.56,0
9687010,10:23:51,10:23:51,2871,12,,,,20995.56,0
9687010,10:24:29,10:24:29,2872,13,,,,21290.19,0
9687010,10:24:49,10:24:49,2873,14,,,,21467.05,0
9687010,10:25:02,10:25:02,6649,15,,,,21598.67,0
9687010,10:25:44,10:25:44,2874,16,,,,21917.8,0
9687010,10:26:17,10:26:17,2875,17,,,,22208.09,0
9687010,10:26:39,10:26:39,2876,18,,,,22428.28,0
9687010,10:27:15,10:27:15,2877,19,,,,22755.5,0
9687010,10:27:40,10:27:40,2878,20,,,,23003.24,0
9687010,10:28:23,10:28:23,2879,21,,,,23380.7,0
9687010,10:29:21,10:29:21,1145,22,,,,23850.58,0
9687010,10:30:00,10:30:00,2880,23,,,,24212.11,
9687010,10:30:41,10:30:41,998,24,,,,24729.12,0
9687010,10:31:36,10:31:36,2842,25,,,,25295.91,0
9687010,10:32:40,10:32:40,10090,26,,,,25891.96,0
9687010,10:33:47,10:33:47,10641,27,,,,26542.19,0
9687010,10:35:19,10:35:19,10643,28,,,,27183.91,0
9687010,10:36:19,10:36:19,10645,29,,,,27585.67,0
9687010,10:37:29,10:37:29,10647,30,,,,27910.79,0
9687010,10:38:00,10:38:00,8602,31,,,,28207.02,
9687010,10:39:35,10:39:35,10396,32,,,,28696.8,0
9687010,10:42:09,10:42:09,10392,33,,,,29816.75,0
9687010,10:43:15,10:43:15,2883,34,,,,30575.16,0
9687010,10:44:26,10:44:26,2884,35,,,,31435,0
9687010,10:44:41,10:44:41,2885,36,,,,31611.87,0
9687010,10:46:11,10:46:11,7908,37,,,,32001.17,0
9687010,10:47:19,10:47:19,4049,38,,,,32727.11,0
9687010,10:47:41,10:47:41,4050,39,,,,32939.31,0
9687010,10:48:34,10:48:34,4051,40,,,,33399.13,0
9687010,10:49:01,10:49:01,4052,41,,,,33669.65,0
9687010,10:49:40,10:49:40,4053,42,,,,34026.63,0
9687010,10:50:00,10:50:00,4054,43,,,,34235.73,
9687010,10:50:45,10:50:45,10436,44,,,,34614.54,0
9687010,10:53:00,10:53:00,8628,45,,,,35689.9,
9687010,10:54:58,10:54:58,9673,46,,,,36232.41,0
9687010,10:56:01,10:56:01,4055,47,,,,36505.89,0
9687010,10:56:45,10:56:45,9672,48,,,,36646.37,0
9687010,10:58:00,10:58:00,7499,49,,1,,36917.84,
9687080,09:47:00,09:47:00,9943,1,,,1,0,
9687080,09:50:26,09:50:26,5732,2,,,,1244.26,0
9687080,09:52:05,09:52:05,2127,3,,,,1868.42,0
9687080,09:55:00,09:55:00,2514,4,,,,2880.46,
9687080,10:03:01,10:03:01,160,5,,,,6501.33,0
9687080,10:05:00,10:05:00,10161,6,,,,7429.4,
9687080,10:10:00,10:10:00,9520,7,,,,10867.16,
9687080,10:15:00,10:15:00,3344,8,,,,13550.16,
9687080,10:17:59,10:17:59,657,9,,,,16113.59,0
9687080,10:23:00,10:23:00,658,10,,,,20511.82,
9687080,10:23:19,10:23:19,2870,11,,,,20694.56,0
9687080,10:23:51,10:23:51,2871,12,,,,20995.56,0
9687080,10:24:29,10:24:29,2872,13,,,,21290.19,0
9687080,10:24:49,10:24:49,2873,14,,,,21467.05,0
9687080,10:25:02,10:25:02,6649,15,,,,21598.67,0
9687080,10:25:44,10:25:44,2874,16,,,,21917.8,0
9687080,10:26:17,10:26:17,2875,17,,,,22208.09,0
9687080,10:26:39,10:26:39,2876,18,,,,22428.28,0
9687080,10:27:15,10:27:15,2877,19,,,,22755.5,0
9687080,10:27:40,10:27:40,2878,20,,,,23003.24,0
9687080,10:28:23,10:28:23,2879,21,,,,23380.7,0
9687080,10:29:21,10:29:21,1145,22,,,,23850.58,0
9687080,10:30:00,10:30:00,2880,23,,,,24212.11,
9687080,10:30:41,10:30:41,998,24,,,,24729.12,0
9687080,10:31:36,10:31:36,2842,25,,,,25295.91,0
9687080,10:32:40,10:32:40,10090,26,,,,25891.96,0
9687080,10:33:47,10:33:47,10641,27,,,,26542.19,0
9687080,10:35:19,10:35:19,10643,28,,,,27183.91,0
9687080,10:36:19,10:36:19,10645,29,,,,27585.67,0
9687080,10:37:29,10:37:29,10647,30,,,,27910.79,0
9687080,10:38:00,10:38:00,8602,31,,,,28207.02,
9687080,10:39:35,10:39:35,10396,32,,,,28696.8,0
9687080,10:42:09,10:42:09,10392,33,,,,29816.75,0
9687080,10:43:15,10:43:15,2883,34,,,,30575.16,0
9687080,10:44:26,10:44:26,2884,35,,,,31435,0
9687080,10:44:41,10:44:41,2885,36,,,,31611.87,0
9687080,10:46:11,10:46:11,7908,37,,,,32001.17,0
9687080,10:47:19,10:47:19,4049,38,,,,32727.11,0
9687080,10:47:41,10:47:41,4050,39,,,,32939.31,0
9687080,10:48:34,10:48:34,4051,40,,,,33399.13,0
9687080,10:49:01,10:49:01,4052,41,,,,33669.65,0
9687080,10:49:40,10:49:40,4053,42,,,,34026.63,0
9687080,10:50:00,10:50:00,4054,43,,,,34235.73,
9687080,10:50:45,10:50:45,10436,44,,,,34614.54,0
9687080,10:53:00,10:53:00,8628,45,,,,35689.9,
9687080,10:54:58,10:54:58,9673,46,,,,36232.41,0
9687080,10:56:01,10:56:01,4055,47,,,,36505.89,0
9687080,10:56:45,10:56:45,9672,48,,,,36646.37,0
9687080,10:58:00,10:58:00,7499,49,,1,,36917.84,
9687100,09:47:00,09:47:00,9943,1,,,1,0,
9687100,09:50:26,09:50:26,5732,2,,,,1244.26,0
9687100,09:52:05,09:52:05,2127,3,,,,1868.42,0
9687100,09:55:00,09:55:00,2514,4,,,,2880.46,
9687100,10:03:01,10:03:01,160,5,,,,6501.33,0
9687100,10:05:00,10:05:00,10161,6,,,,7429.4,
9687100,10:10:00,10:10:00,9520,7,,,,10867.16,
9687100,10:15:00,10:15:00,3344,8,,,,13550.16,
9687100,10:17:59,10:17:59,657,9,,,,16113.59,0
9687100,10:23:00,10:23:00,658,10,,,,20511.82,
9687100,10:23:19,10:23:19,2870,11,,,,20694.56,0
9687100,10:23:51,10:23:51,2871,12,,,,20995.56,0
9687100,10:24:29,10:24:29,2872,13,,,,21290.19,0
9687100,10:24:49,10:24:49,2873,14,,,,21467.05,0
9687100,10:25:02,10:25:02,6649,15,,,,21598.67,0
9687100,10:25:44,10:25:44,2874,16,,,,21917.8,0
9687100,10:26:17,10:26:17,2875,17,,,,22208.09,0
9687100,10:26:39,10:26:39,2876,18,,,,22428.28,0
9687100,10:27:15,10:27:15,2877,19,,,,22755.5,0
9687100,10:27:40,10:27:40,2878,20,,,,23003.24,0
9687100,10:28:23,10:28:23,2879,21,,,,23380.7,0
9687100,10:29:21,10:29:21,1145,22,,,,23850.58,0
9687100,10:30:00,10:30:00,2880,23,,,,24212.11,
9687100,10:30:41,10:30:41,998,24,,,,24729.12,0
9687100,10:31:36,10:31:36,2842,25,,,,25295.91,0
9687100,10:32:40,10:32:40,10090,26,,,,25891.96,0
9687100,10:33:47,10:33:47,10641,27,,,,26542.19,0
9687100,10:35:19,10:35:19,10643,28,,,,27183.91,0
9687100,10:36:19,10:36:19,10645,29,,,,27585.67,0
9687100,10:37:29,10:37:29,10647,30,,,,27910.79,0
9687100,10:38:00,10:38:00,8602,31,,,,28207.02,
9687100,10:39:35,10:39:35,10396,32,,,,28696.8,0
9687100,10:42:09,10:42:09,10392,33,,,,29816.75,0
9687100,10:43:15,10:43:15,2883,34,,,,30575.16,0
9687100,10:44:26,10:44:26,2884,35,,,,31435,0
9687100,10:44:41,10:44:41,2885,36,,,,31611.87,0
9687100,10:46:11,10:46:11,7908,37,,,,32001.17,0
9687100,10:47:19,10:47:19,4049,38,,,,32727.11,0
9687100,10:47:41,10:47:41,4050,39,,,,32939.31,0
9687100,10:48:34,10:48:34,4051,40,,,,33399.13,0
9687100,10:49:01,10:49:01,4052,41,,,,33669.65,0
9687100,10:49:40,10:49:40,4053,42,,,,34026.63,0
9687100,10:50:00,10:50:00,4054,43,,,,34235.73,
9687100,10:50:45,10:50:45,10436,44,,,,34614.54,0
9687100,10:53:00,10:53:00,8628,45,,,,35689.9,
9687100,10:54:58,10:54:58,9673,46,,,,36232.41,0
9687100,10:56:01,10:56:01,4055,47,,,,36505.89,0
9687100,10:56:45,10:56:45,9672,48,,,,36646.37,0
9687100,10:58:00,10:58:00,7499,49,,1,,36917.84,
9882020,07:58:00,07:58:00,9943,1,,,1,0,
9882020,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882020,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882020,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882020,08:07:00,08:07:00,9487,5,,,,6409.36,
9882020,08:12:00,08:12:00,9520,6,,,,9814.05,
9882020,08:17:00,08:17:00,3344,7,,,,12506.54,
9882020,08:20:15,08:20:15,657,8,,,,15074.48,0
9882020,08:26:00,08:26:00,658,9,,,,19477.94,
9882020,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882020,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882020,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882020,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882020,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882020,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882020,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882020,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882020,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882020,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882020,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882020,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882020,08:34:00,08:34:00,2880,22,,,,23178.71,
9882020,08:34:46,08:34:46,998,23,,,,23695.72,0
9882020,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882020,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882020,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882020,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882020,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882020,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882020,08:43:00,08:43:00,8602,30,,,,27157.73,
9882020,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882020,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882020,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882020,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882020,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882020,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882020,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882020,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882020,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882020,08:51:00,08:51:00,8628,40,,,,32910.52,
9882020,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882020,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882020,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882020,08:54:00,08:54:00,7499,44,,1,,34160.52,
9882030,07:58:00,07:58:00,9943,1,,,1,0,
9882030,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882030,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882030,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882030,08:07:00,08:07:00,9487,5,,,,6409.36,
9882030,08:12:00,08:12:00,9520,6,,,,9814.05,
9882030,08:17:00,08:17:00,3344,7,,,,12506.54,
9882030,08:20:15,08:20:15,657,8,,,,15074.48,0
9882030,08:26:00,08:26:00,658,9,,,,19477.94,
9882030,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882030,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882030,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882030,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882030,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882030,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882030,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882030,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882030,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882030,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882030,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882030,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882030,08:34:00,08:34:00,2880,22,,,,23178.71,
9882030,08:34:46,08:34:46,998,23,,,,23695.72,0
9882030,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882030,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882030,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882030,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882030,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882030,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882030,08:43:00,08:43:00,8602,30,,,,27157.73,
9882030,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882030,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882030,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882030,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882030,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882030,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882030,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882030,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882030,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882030,08:51:00,08:51:00,8628,40,,,,32910.52,
9882030,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882030,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882030,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882030,08:54:00,08:54:00,7499,44,,1,,34160.52,
9882040,07:58:00,07:58:00,9943,1,,,1,0,
9882040,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882040,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882040,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882040,08:07:00,08:07:00,9487,5,,,,6409.36,
9882040,08:12:00,08:12:00,9520,6,,,,9814.05,
9882040,08:17:00,08:17:00,3344,7,,,,12506.54,
9882040,08:20:15,08:20:15,657,8,,,,15074.48,0
9882040,08:26:00,08:26:00,658,9,,,,19477.94,
9882040,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882040,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882040,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882040,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882040,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882040,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882040,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882040,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882040,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882040,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882040,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882040,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882040,08:34:00,08:34:00,2880,22,,,,23178.71,
9882040,08:34:46,08:34:46,998,23,,,,23695.72,0
9882040,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882040,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882040,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882040,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882040,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882040,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882040,08:43:00,08:43:00,8602,30,,,,27157.73,
9882040,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882040,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882040,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882040,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882040,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882040,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882040,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882040,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882040,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882040,08:51:00,08:51:00,8628,40,,,,32910.52,
9882040,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882040,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882040,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882040,08:54:00,08:54:00,7499,44,,1,,34160.52,
9882050,07:58:00,07:58:00,9943,1,,,1,0,
9882050,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882050,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882050,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882050,08:07:00,08:07:00,9487,5,,,,6409.36,
9882050,08:12:00,08:12:00,9520,6,,,,9814.05,
9882050,08:17:00,08:17:00,3344,7,,,,12506.54,
9882050,08:20:15,08:20:15,657,8,,,,15074.48,0
9882050,08:26:00,08:26:00,658,9,,,,19477.94,
9882050,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882050,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882050,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882050,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882050,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882050,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882050,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882050,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882050,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882050,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882050,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882050,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882050,08:34:00,08:34:00,2880,22,,,,23178.71,
9882050,08:34:46,08:34:46,998,23,,,,23695.72,0
9882050,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882050,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882050,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882050,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882050,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882050,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882050,08:43:00,08:43:00,8602,30,,,,27157.73,
9882050,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882050,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882050,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882050,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882050,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882050,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882050,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882050,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882050,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882050,08:51:00,08:51:00,8628,40,,,,32910.52,
9882050,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882050,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882050,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882050,08:54:00,08:54:00,7499,44,,1,,34160.52,
9882060,07:58:00,07:58:00,9943,1,,,1,0,
9882060,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882060,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882060,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882060,08:07:00,08:07:00,9487,5,,,,6409.36,
9882060,08:12:00,08:12:00,9520,6,,,,9814.05,
9882060,08:17:00,08:17:00,3344,7,,,,12506.54,
9882060,08:20:15,08:20:15,657,8,,,,15074.48,0
9882060,08:26:00,08:26:00,658,9,,,,19477.94,
9882060,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882060,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882060,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882060,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882060,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882060,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882060,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882060,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882060,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882060,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882060,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882060,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882060,08:34:00,08:34:00,2880,22,,,,23178.71,
9882060,08:34:46,08:34:46,998,23,,,,23695.72,0
9882060,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882060,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882060,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882060,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882060,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882060,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882060,08:43:00,08:43:00,8602,30,,,,27157.73,
9882060,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882060,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882060,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882060,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882060,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882060,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882060,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882060,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882060,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882060,08:51:00,08:51:00,8628,40,,,,32910.52,
9882060,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882060,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882060,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882060,08:54:00,08:54:00,7499,44,,1,,34160.52,
9882120,07:58:00,07:58:00,9943,1,,,1,0,
9882120,07:59:49,07:59:49,5732,2,,,,1244.26,0
9882120,08:00:25,08:00:25,2127,3,,,,1851.87,0
9882120,08:01:24,08:01:24,3836,4,,,,2512.32,0
9882120,08:07:00,08:07:00,9487,5,,,,6409.36,
9882120,08:12:00,08:12:00,9520,6,,,,9814.05,
9882120,08:17:00,08:17:00,3344,7,,,,12506.54,
9882120,08:20:15,08:20:15,657,8,,,,15074.48,0
9882120,08:26:00,08:26:00,658,9,,,,19477.94,
9882120,08:26:23,08:26:23,2870,10,,,,19660.68,0
9882120,08:26:57,08:26:57,2871,11,,,,19961.65,0
9882120,08:27:42,08:27:42,2872,12,,,,20256.28,0
9882120,08:28:05,08:28:05,2873,13,,,,20433.14,0
9882120,08:28:20,08:28:20,6649,14,,,,20564.76,0
9882120,08:29:09,08:29:09,2874,15,,,,20883.89,0
9882120,08:29:47,08:29:47,2875,16,,,,21174.18,0
9882120,08:30:12,08:30:12,2876,17,,,,21394.14,0
9882120,08:30:48,08:30:48,2877,18,,,,21722.1,0
9882120,08:31:18,08:31:18,2878,19,,,,21969.84,0
9882120,08:32:07,08:32:07,2879,20,,,,22347.3,0
9882120,08:33:15,08:33:15,1145,21,,,,22817.18,0
9882120,08:34:00,08:34:00,2880,22,,,,23178.71,
9882120,08:34:46,08:34:46,998,23,,,,23695.72,0
9882120,08:35:49,08:35:49,2842,24,,,,24262.51,0
9882120,08:37:02,08:37:02,10090,25,,,,24858.56,0
9882120,08:38:18,08:38:18,10641,26,,,,25492.99,0
9882120,08:39:59,08:39:59,10643,27,,,,26132.67,0
9882120,08:41:07,08:41:07,10645,28,,,,26536.35,0
9882120,08:42:26,08:42:26,10647,29,,,,26861.47,0
9882120,08:43:00,08:43:00,8602,30,,,,27157.73,
9882120,08:44:09,08:44:09,10396,31,,,,27647.51,0
9882120,08:46:03,08:46:03,10392,32,,,,28764.07,0
9882120,08:46:48,08:46:48,2883,33,,,,29523.03,0
9882120,08:47:42,08:47:42,2884,34,,,,30382.91,0
9882120,08:47:53,08:47:53,2885,35,,,,30559.78,0
9882120,08:48:57,08:48:57,7908,36,,,,30948.82,0
9882120,08:49:27,08:49:27,8626,37,,,,31365.24,0
9882120,08:49:59,08:49:59,9676,38,,,,31883.66,0
9882120,08:50:30,08:50:30,8630,39,,,,32408.92,0
9882120,08:51:00,08:51:00,8628,40,,,,32910.52,
9882120,08:52:12,08:52:12,9673,41,,,,33454.35,0
9882120,08:52:56,08:52:56,4055,42,,,,33748.6,0
9882120,08:53:18,08:53:18,9672,43,,,,33889.07,0
9882120,08:54:00,08:54:00,7499,44,,1,,34160.52,
9885110,20:32:00,20:32:00,9943,1,,,1,0,
9885110,20:35:26,20:35:26,5732,2,,,,1244.26,0
9885110,20:37:05,20:37:05,2127,3,,,,1868.42,0
9885110,20:40:00,20:40:00,2514,4,,,,2880.46,
9885110,20:47:13,20:47:13,160,5,,,,6501.33,0
9885110,20:49:00,20:49:00,10161,6,,,,7429.4,
9885110,20:54:00,20:54:00,9520,7,,,,10867.16,
9885110,20:59:00,20:59:00,3344,8,,,,13550.16,
9885110,21:01:59,21:01:59,657,9,,,,16113.59,0
9885110,21:07:00,21:07:00,658,10,,,,20511.82,
9885110,21:07:19,21:07:19,2870,11,,,,20694.56,0
9885110,21:07:51,21:07:51,2871,12,,,,20995.56,0
9885110,21:08:29,21:08:29,2872,13,,,,21290.19,0
9885110,21:08:49,21:08:49,2873,14,,,,21467.05,0
9885110,21:09:02,21:09:02,6649,15,,,,21598.67,0
9885110,21:09:44,21:09:44,2874,16,,,,21917.8,0
9885110,21:10:17,21:10:17,2875,17,,,,22208.09,0
9885110,21:10:39,21:10:39,2876,18,,,,22428.28,0
9885110,21:11:15,21:11:15,2877,19,,,,22755.5,0
9885110,21:11:40,21:11:40,2878,20,,,,23003.24,0
9885110,21:12:23,21:12:23,2879,21,,,,23380.7,0
9885110,21:13:21,21:13:21,1145,22,,,,23850.58,0
9885110,21:14:00,21:14:00,2880,23,,,,24212.11,
9885110,21:14:41,21:14:41,998,24,,,,24729.12,0
9885110,21:15:36,21:15:36,2842,25,,,,25295.91,0
9885110,21:16:40,21:16:40,10090,26,,,,25891.96,0
9885110,21:17:47,21:17:47,10641,27,,,,26542.19,0
9885110,21:19:19,21:19:19,10643,28,,,,27183.91,0
9885110,21:20:19,21:20:19,10645,29,,,,27585.67,0
9885110,21:21:29,21:21:29,10647,30,,,,27910.79,0
9885110,21:22:00,21:22:00,8602,31,,,,28207.02,
9885110,21:23:35,21:23:35,10396,32,,,,28696.8,0
9885110,21:26:09,21:26:09,10392,33,,,,29816.75,0
9885110,21:27:15,21:27:15,2883,34,,,,30575.16,0
9885110,21:28:26,21:28:26,2884,35,,,,31435,0
9885110,21:28:41,21:28:41,2885,36,,,,31611.87,0
9885110,21:30:11,21:30:11,7908,37,,,,32001.17,0
9885110,21:31:19,21:31:19,4049,38,,,,32727.11,0
9885110,21:31:41,21:31:41,4050,39,,,,32939.31,0
9885110,21:32:34,21:32:34,4051,40,,,,33399.13,0
9885110,21:33:01,21:33:01,4052,41,,,,33669.65,0
9885110,21:33:40,21:33:40,4053,42,,,,34026.63,0
9885110,21:34:00,21:34:00,4054,43,,,,34235.73,
9885110,21:34:45,21:34:45,10436,44,,,,34614.54,0
9885110,21:37:00,21:37:00,8628,45,,,,35689.9,
9885110,21:38:58,21:38:58,9673,46,,,,36232.41,0
9885110,21:40:01,21:40:01,4055,47,,,,36505.89,0
9885110,21:40:45,21:40:45,9672,48,,,,36646.37,0
9885110,21:42:00,21:42:00,7499,49,,1,,36917.84,
10459090,20:35:00,20:35:00,9668,1,,,1,0,
10459090,20:35:30,20:35:30,9667,2,,,,138.66,0
10459090,20:36:15,20:36:15,4034,3,,,,363.15,0
10459090,20:37:02,20:37:02,4035,4,,,,586.47,0
10459090,20:38:00,20:38:00,4036,5,,,,827.85,
10459090,20:38:47,20:38:47,9674,6,,,,1269.8,0
10459090,20:39:09,20:39:09,4038,7,,,,1423.58,0
10459090,20:39:59,20:39:59,4039,8,,,,1864.53,0
10459090,20:40:29,20:40:29,4040,9,,,,2124.35,0
10459090,20:41:27,20:41:27,8084,10,,,,2641.85,0
10459090,20:41:56,20:41:56,7912,11,,,,2946.17,0
10459090,20:43:13,20:43:13,2837,12,,,,3255.24,0
10459090,20:43:43,20:43:43,2838,13,,,,3549.83,0
10459090,20:44:45,20:44:45,2839,14,,,,4299.29,0
10459090,20:46:41,20:46:41,10391,15,,,,5157.71,0
10459090,20:48:15,20:48:15,10395,16,,,,6170.82,0
10459090,20:49:00,20:49:00,8599,17,,,,6586.15,
10459090,20:49:22,20:49:22,8600,18,,,,6738.83,0
10459090,20:51:43,20:51:43,10646,19,,,,7271.88,0
10459090,20:53:13,20:53:13,10644,20,,,,7678.05,0
10459090,20:54:38,20:54:38,10642,21,,,,8236.05,0
10459090,20:55:59,20:55:59,10604,22,,,,8816.41,0
10459090,20:56:35,20:56:35,2878,23,,,,9105.9,0
10459090,20:57:16,20:57:16,2879,24,,,,9473.15,0
10459090,20:59:00,20:59:00,9527,25,,,,10484.81,
10459090,20:59:39,20:59:39,998,26,,,,10818.93,0
10459090,21:00:43,21:00:43,2842,27,,,,11381.18,0
10459090,21:01:12,21:01:12,2843,28,,,,11649.11,0
10459090,21:01:36,21:01:36,2844,29,,,,11852.08,0
10459090,21:02:24,21:02:24,2845,30,,,,12260.5,0
10459090,21:02:57,21:02:57,2846,31,,,,12531.73,0
10459090,21:03:31,21:03:31,2847,32,,,,12807.92,0
10459090,21:03:51,21:03:51,6648,33,,,,13008.41,0
10459090,21:04:12,21:04:12,2848,34,,,,13202.13,0
10459090,21:04:34,21:04:34,2849,35,,,,13389.49,0
10459090,21:05:12,21:05:12,2850,36,,,,13695.96,0
10459090,21:05:37,21:05:37,2851,37,,,,13941.32,0
10459090,21:06:00,21:06:00,618,38,,,,14114.13,
10459090,21:09:00,21:09:00,9531,39,,,,14868.98,
10459090,21:09:16,21:09:16,554,40,,,,15098.92,0
10459090,21:13:45,21:13:45,555,41,,,,19054.51,0
10459090,21:17:00,21:17:00,9654,42,,,,22258.42,
10459090,21:18:57,21:18:57,5870,43,,,,23046.31,0
10459090,21:25:00,21:25:00,2957,44,,,,25658.63,
10459090,21:33:00,21:33:00,5520,45,,,,28557.57,
10459090,21:38:44,21:38:44,9486,46,,,,32428.21,0
10459090,21:39:41,21:39:41,10344,47,,,,33084.54,0
10459090,21:40:19,21:40:19,5730,48,,,,33685.02,0
10459090,21:42:00,21:42:00,9944,49,,1,,34734.21,
10694070,09:15:00,09:15:00,9668,1,,,1,0,
10694070,09:15:14,09:15:14,9667,2,,,,138.66,0
10694070,09:15:35,09:15:35,4034,3,,,,363.15,0
10694070,09:15:54,09:15:54,4035,4,,,,586.41,0
10694070,09:16:32,09:16:32,10436,5,,,,969.58,0
10694070,09:18:00,09:18:00,8628,6,,,,2032.87,
10694070,09:21:00,09:21:00,9673,7,,,,2581.1,
10694070,09:21:25,09:21:25,4036,8,,,,2813.4,0
10694070,09:22:07,09:22:07,9674,9,,,,3236.3,0
10694070,09:22:31,09:22:31,4038,10,,,,3390.08,0
10694070,09:23:24,09:23:24,4039,11,,,,3831.03,0
10694070,09:23:56,09:23:56,4040,12,,,,4089.82,0
10694070,09:24:57,09:24:57,8084,13,,,,4608.04,0
10694070,09:25:28,09:25:28,7912,14,,,,4912.36,0
10694070,09:26:50,09:26:50,2837,15,,,,5221.43,0
10694070,09:27:22,09:27:22,2838,16,,,,5516.02,0
10694070,09:28:29,09:28:29,2839,17,,,,6260.92,0
10694070,09:30:31,09:30:31,10391,18,,,,7123.24,0
10694070,09:32:12,09:32:12,10395,19,,,,8136.2,0
10694070,09:33:00,09:33:00,8599,20,,,,8551.53,
10694070,09:33:17,09:33:17,8600,21,,,,8704.21,0
10694070,09:35:11,09:35:11,10646,22,,,,9237.26,0
10694070,09:36:22,09:36:22,10644,23,,,,9643.43,0
10694070,09:37:30,09:37:30,10642,24,,,,10201.42,0
10694070,09:38:34,09:38:34,10604,25,,,,10781.39,0
10694070,09:39:03,09:39:03,2878,26,,,,11070.88,0
10694070,09:39:36,09:39:36,2879,27,,,,11438.13,0
10694070,09:41:00,09:41:00,9527,28,,,,12449.79,
10694070,09:41:34,09:41:34,998,29,,,,12783.91,0
10694070,09:42:29,09:42:29,2842,30,,,,13346.16,0
10694070,09:42:54,09:42:54,2843,31,,,,13614.09,0
10694070,09:43:14,09:43:14,2844,32,,,,13817.06,0
10694070,09:43:54,09:43:54,2845,33,,,,14213.3,0
10694070,09:44:22,09:44:22,2846,34,,,,14484.53,0
10694070,09:44:51,09:44:51,2847,35,,,,14760.72,0
10694070,09:45:09,09:45:09,6648,36,,,,14961.21,0
10694070,09:45:27,09:45:27,2848,37,,,,15154.93,0
10694070,09:45:46,09:45:46,2849,38,,,,15342.29,0
10694070,09:46:19,09:46:19,2850,39,,,,15648.76,0
10694070,09:46:40,09:46:40,2851,40,,,,15894.12,0
10694070,09:47:00,09:47:00,618,41,,,,16066.93,
10694070,09:49:00,09:49:00,9531,42,,,,16821.75,
10694070,09:49:16,09:49:16,554,43,,,,17051.69,0
10694070,09:53:45,09:53:45,555,44,,,,21007.28,0
10694070,09:57:00,09:57:00,9654,45,,,,24211.19,
10694070,09:58:18,09:58:18,5870,46,,,,24999.08,0
10694070,10:02:00,10:02:00,2957,47,,,,27651.72,
10694070,10:12:00,10:12:00,10161,48,,,,30871.4,
10694070,10:20:00,10:20:00,2504,49,,,,35232.43,
10694070,10:23:01,10:23:01,10344,50,,,,36157.2,0
10694070,10:25:12,10:25:12,5730,51,,,,36765.46,0
10694070,10:29:00,10:29:00,9944,52,,1,,37812.23,
10732020,13:05:00,13:05:00,9668,1,,,1,0,
10732020,13:05:21,13:05:21,9667,2,,,,138.66,0
10732020,13:05:52,13:05:52,4034,3,,,,363.15,0
10732020,13:06:26,13:06:26,4035,4,,,,586.47,0
10732020,13:07:19,13:07:19,10436,5,,,,981.66,0
10732020,13:08:00,13:08:00,8622,6,,,,1292.2,
10732020,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732020,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732020,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732020,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732020,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732020,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732020,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732020,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732020,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732020,13:19:00,13:19:00,8599,16,,,,6879.36,
10732020,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732020,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732020,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732020,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732020,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732020,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732020,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732020,13:28:00,13:28:00,9527,24,,,,10777.63,
10732020,13:28:40,13:28:40,998,25,,,,11111.75,0
10732020,13:29:43,13:29:43,2842,26,,,,11674,0
10732020,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732020,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732020,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732020,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732020,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732020,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732020,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732020,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732020,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732020,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732020,13:35:00,13:35:00,618,37,,,,14394.77,
10732020,13:39:00,13:39:00,9531,38,,,,15149.62,
10732020,13:39:17,13:39:17,554,39,,,,15379.14,0
10732020,13:43:46,13:43:46,555,40,,,,19334.73,0
10732020,13:47:00,13:47:00,9654,41,,,,22538.64,
10732020,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732020,13:55:00,13:55:00,2957,43,,,,25938.85,
10732020,14:05:00,14:05:00,5520,44,,,,28837.79,
10732020,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732020,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732020,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732020,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732030,13:05:00,13:05:00,9668,1,,,1,0,
10732030,13:05:21,13:05:21,9667,2,,,,138.66,0
10732030,13:05:52,13:05:52,4034,3,,,,363.15,0
10732030,13:06:26,13:06:26,4035,4,,,,586.47,0
10732030,13:07:19,13:07:19,10436,5,,,,981.66,0
10732030,13:08:00,13:08:00,8622,6,,,,1292.2,
10732030,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732030,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732030,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732030,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732030,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732030,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732030,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732030,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732030,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732030,13:19:00,13:19:00,8599,16,,,,6879.36,
10732030,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732030,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732030,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732030,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732030,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732030,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732030,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732030,13:28:00,13:28:00,9527,24,,,,10777.63,
10732030,13:28:40,13:28:40,998,25,,,,11111.75,0
10732030,13:29:43,13:29:43,2842,26,,,,11674,0
10732030,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732030,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732030,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732030,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732030,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732030,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732030,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732030,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732030,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732030,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732030,13:35:00,13:35:00,618,37,,,,14394.77,
10732030,13:39:00,13:39:00,9531,38,,,,15149.62,
10732030,13:39:17,13:39:17,554,39,,,,15379.14,0
10732030,13:43:46,13:43:46,555,40,,,,19334.73,0
10732030,13:47:00,13:47:00,9654,41,,,,22538.64,
10732030,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732030,13:55:00,13:55:00,2957,43,,,,25938.85,
10732030,14:05:00,14:05:00,5520,44,,,,28837.79,
10732030,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732030,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732030,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732030,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732040,13:05:00,13:05:00,9668,1,,,1,0,
10732040,13:05:21,13:05:21,9667,2,,,,138.66,0
10732040,13:05:52,13:05:52,4034,3,,,,363.15,0
10732040,13:06:26,13:06:26,4035,4,,,,586.47,0
10732040,13:07:19,13:07:19,10436,5,,,,981.66,0
10732040,13:08:00,13:08:00,8622,6,,,,1292.2,
10732040,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732040,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732040,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732040,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732040,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732040,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732040,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732040,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732040,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732040,13:19:00,13:19:00,8599,16,,,,6879.36,
10732040,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732040,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732040,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732040,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732040,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732040,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732040,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732040,13:28:00,13:28:00,9527,24,,,,10777.63,
10732040,13:28:40,13:28:40,998,25,,,,11111.75,0
10732040,13:29:43,13:29:43,2842,26,,,,11674,0
10732040,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732040,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732040,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732040,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732040,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732040,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732040,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732040,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732040,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732040,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732040,13:35:00,13:35:00,618,37,,,,14394.77,
10732040,13:39:00,13:39:00,9531,38,,,,15149.62,
10732040,13:39:17,13:39:17,554,39,,,,15379.14,0
10732040,13:43:46,13:43:46,555,40,,,,19334.73,0
10732040,13:47:00,13:47:00,9654,41,,,,22538.64,
10732040,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732040,13:55:00,13:55:00,2957,43,,,,25938.85,
10732040,14:05:00,14:05:00,5520,44,,,,28837.79,
10732040,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732040,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732040,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732040,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732050,13:05:00,13:05:00,9668,1,,,1,0,
10732050,13:05:21,13:05:21,9667,2,,,,138.66,0
10732050,13:05:52,13:05:52,4034,3,,,,363.15,0
10732050,13:06:26,13:06:26,4035,4,,,,586.47,0
10732050,13:07:19,13:07:19,10436,5,,,,981.66,0
10732050,13:08:00,13:08:00,8622,6,,,,1292.2,
10732050,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732050,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732050,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732050,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732050,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732050,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732050,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732050,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732050,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732050,13:19:00,13:19:00,8599,16,,,,6879.36,
10732050,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732050,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732050,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732050,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732050,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732050,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732050,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732050,13:28:00,13:28:00,9527,24,,,,10777.63,
10732050,13:28:40,13:28:40,998,25,,,,11111.75,0
10732050,13:29:43,13:29:43,2842,26,,,,11674,0
10732050,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732050,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732050,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732050,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732050,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732050,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732050,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732050,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732050,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732050,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732050,13:35:00,13:35:00,618,37,,,,14394.77,
10732050,13:39:00,13:39:00,9531,38,,,,15149.62,
10732050,13:39:17,13:39:17,554,39,,,,15379.14,0
10732050,13:43:46,13:43:46,555,40,,,,19334.73,0
10732050,13:47:00,13:47:00,9654,41,,,,22538.64,
10732050,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732050,13:55:00,13:55:00,2957,43,,,,25938.85,
10732050,14:05:00,14:05:00,5520,44,,,,28837.79,
10732050,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732050,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732050,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732050,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732060,13:05:00,13:05:00,9668,1,,,1,0,
10732060,13:05:21,13:05:21,9667,2,,,,138.66,0
10732060,13:05:52,13:05:52,4034,3,,,,363.15,0
10732060,13:06:26,13:06:26,4035,4,,,,586.47,0
10732060,13:07:19,13:07:19,10436,5,,,,981.66,0
10732060,13:08:00,13:08:00,8622,6,,,,1292.2,
10732060,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732060,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732060,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732060,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732060,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732060,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732060,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732060,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732060,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732060,13:19:00,13:19:00,8599,16,,,,6879.36,
10732060,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732060,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732060,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732060,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732060,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732060,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732060,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732060,13:28:00,13:28:00,9527,24,,,,10777.63,
10732060,13:28:40,13:28:40,998,25,,,,11111.75,0
10732060,13:29:43,13:29:43,2842,26,,,,11674,0
10732060,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732060,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732060,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732060,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732060,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732060,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732060,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732060,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732060,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732060,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732060,13:35:00,13:35:00,618,37,,,,14394.77,
10732060,13:39:00,13:39:00,9531,38,,,,15149.62,
10732060,13:39:17,13:39:17,554,39,,,,15379.14,0
10732060,13:43:46,13:43:46,555,40,,,,19334.73,0
10732060,13:47:00,13:47:00,9654,41,,,,22538.64,
10732060,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732060,13:55:00,13:55:00,2957,43,,,,25938.85,
10732060,14:05:00,14:05:00,5520,44,,,,28837.79,
10732060,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732060,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732060,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732060,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732120,13:05:00,13:05:00,9668,1,,,1,0,
10732120,13:05:21,13:05:21,9667,2,,,,138.66,0
10732120,13:05:52,13:05:52,4034,3,,,,363.15,0
10732120,13:06:26,13:06:26,4035,4,,,,586.47,0
10732120,13:07:19,13:07:19,10436,5,,,,981.66,0
10732120,13:08:00,13:08:00,8622,6,,,,1292.2,
10732120,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732120,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732120,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732120,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732120,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732120,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732120,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732120,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732120,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732120,13:19:00,13:19:00,8599,16,,,,6879.36,
10732120,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732120,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732120,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732120,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732120,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732120,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732120,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732120,13:28:00,13:28:00,9527,24,,,,10777.63,
10732120,13:28:40,13:28:40,998,25,,,,11111.75,0
10732120,13:29:43,13:29:43,2842,26,,,,11674,0
10732120,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732120,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732120,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732120,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732120,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732120,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732120,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732120,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732120,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732120,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732120,13:35:00,13:35:00,618,37,,,,14394.77,
10732120,13:39:00,13:39:00,9531,38,,,,15149.62,
10732120,13:39:17,13:39:17,554,39,,,,15379.14,0
10732120,13:43:46,13:43:46,555,40,,,,19334.73,0
10732120,13:47:00,13:47:00,9654,41,,,,22538.64,
10732120,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732120,13:55:00,13:55:00,2957,43,,,,25938.85,
10732120,14:05:00,14:05:00,5520,44,,,,28837.79,
10732120,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732120,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732120,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732120,14:13:00,14:13:00,9944,48,,1,,35017.59,
10734070,11:16:00,11:16:00,9668,1,,,1,0,
10734070,11:16:14,11:16:14,9667,2,,,,138.66,0
10734070,11:16:35,11:16:35,4034,3,,,,363.15,0
10734070,11:16:54,11:16:54,4035,4,,,,586.41,0
10734070,11:17:32,11:17:32,10436,5,,,,969.58,0
10734070,11:19:00,11:19:00,8628,6,,,,2032.87,
10734070,11:22:00,11:22:00,9673,7,,,,2581.1,
10734070,11:22:25,11:22:25,4036,8,,,,2813.4,0
10734070,11:23:07,11:23:07,9674,9,,,,3236.3,0
10734070,11:23:31,11:23:31,4038,10,,,,3390.08,0
10734070,11:24:24,11:24:24,4039,11,,,,3831.03,0
10734070,11:24:56,11:24:56,4040,12,,,,4089.82,0
10734070,11:25:57,11:25:57,8084,13,,,,4608.04,0
10734070,11:26:28,11:26:28,7912,14,,,,4912.36,0
10734070,11:27:50,11:27:50,2837,15,,,,5221.43,0
10734070,11:28:22,11:28:22,2838,16,,,,5516.02,0
10734070,11:29:29,11:29:29,2839,17,,,,6260.92,0
10734070,11:31:31,11:31:31,10391,18,,,,7123.24,0
10734070,11:33:12,11:33:12,10395,19,,,,8136.2,0
10734070,11:34:00,11:34:00,8599,20,,,,8551.53,
10734070,11:34:17,11:34:17,8600,21,,,,8704.21,0
10734070,11:36:11,11:36:11,10646,22,,,,9237.26,0
10734070,11:37:22,11:37:22,10644,23,,,,9643.43,0
10734070,11:38:30,11:38:30,10642,24,,,,10201.42,0
10734070,11:39:34,11:39:34,10604,25,,,,10781.39,0
10734070,11:40:03,11:40:03,2878,26,,,,11070.88,0
10734070,11:40:36,11:40:36,2879,27,,,,11438.13,0
10734070,11:42:00,11:42:00,9527,28,,,,12449.79,
10734070,11:42:34,11:42:34,998,29,,,,12783.91,0
10734070,11:43:29,11:43:29,2842,30,,,,13346.16,0
10734070,11:43:54,11:43:54,2843,31,,,,13614.09,0
10734070,11:44:14,11:44:14,2844,32,,,,13817.06,0
10734070,11:44:54,11:44:54,2845,33,,,,14213.3,0
10734070,11:45:22,11:45:22,2846,34,,,,14484.53,0
10734070,11:45:51,11:45:51,2847,35,,,,14760.72,0
10734070,11:46:09,11:46:09,6648,36,,,,14961.21,0
10734070,11:46:27,11:46:27,2848,37,,,,15154.93,0
10734070,11:46:46,11:46:46,2849,38,,,,15342.29,0
10734070,11:47:19,11:47:19,2850,39,,,,15648.76,0
10734070,11:47:40,11:47:40,2851,40,,,,15894.12,0
10734070,11:48:00,11:48:00,618,41,,,,16066.93,
10734070,11:50:00,11:50:00,9531,42,,,,16821.75,
10734070,11:50:16,11:50:16,554,43,,,,17051.69,0
10734070,11:54:45,11:54:45,555,44,,,,21007.28,0
10734070,11:58:00,11:58:00,9654,45,,,,24211.19,
10734070,11:59:18,11:59:18,5870,46,,,,24999.08,0
10734070,12:03:00,12:03:00,2957,47,,,,27651.72,
10734070,12:13:00,12:13:00,10161,48,,,,30871.4,
10734070,12:21:00,12:21:00,2504,49,,,,35232.43,
10734070,12:24:01,12:24:01,10344,50,,,,36157.2,0
10734070,12:26:12,12:26:12,5730,51,,,,36765.46,0
10734070,12:30:00,12:30:00,9944,52,,1,,37812.23,
11177020,21:05:00,21:05:00,9668,1,,,1,0,
11177020,21:05:30,21:05:30,9667,2,,,,138.66,0
11177020,21:06:15,21:06:15,4034,3,,,,363.15,0
11177020,21:07:02,21:07:02,4035,4,,,,586.47,0
11177020,21:08:00,21:08:00,4036,5,,,,827.85,
11177020,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177020,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177020,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177020,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177020,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177020,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177020,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177020,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177020,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177020,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177020,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177020,21:19:00,21:19:00,8599,17,,,,6586.15,
11177020,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177020,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177020,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177020,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177020,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177020,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177020,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177020,21:29:00,21:29:00,9527,25,,,,10484.81,
11177020,21:29:39,21:29:39,998,26,,,,10818.93,0
11177020,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177020,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177020,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177020,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177020,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177020,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177020,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177020,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177020,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177020,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177020,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177020,21:36:00,21:36:00,618,38,,,,14114.13,
11177020,21:39:00,21:39:00,9531,39,,,,14868.98,
11177020,21:39:16,21:39:16,554,40,,,,15098.92,0
11177020,21:43:45,21:43:45,555,41,,,,19054.51,0
11177020,21:47:00,21:47:00,9654,42,,,,22258.42,
11177020,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177020,21:55:00,21:55:00,2957,44,,,,25658.63,
11177020,22:03:00,22:03:00,5520,45,,,,28557.57,
11177020,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177020,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177020,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177020,22:12:00,22:12:00,9944,49,,1,,34734.21,
11177030,21:05:00,21:05:00,9668,1,,,1,0,
11177030,21:05:30,21:05:30,9667,2,,,,138.66,0
11177030,21:06:15,21:06:15,4034,3,,,,363.15,0
11177030,21:07:02,21:07:02,4035,4,,,,586.47,0
11177030,21:08:00,21:08:00,4036,5,,,,827.85,
11177030,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177030,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177030,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177030,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177030,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177030,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177030,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177030,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177030,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177030,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177030,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177030,21:19:00,21:19:00,8599,17,,,,6586.15,
11177030,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177030,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177030,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177030,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177030,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177030,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177030,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177030,21:29:00,21:29:00,9527,25,,,,10484.81,
11177030,21:29:39,21:29:39,998,26,,,,10818.93,0
11177030,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177030,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177030,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177030,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177030,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177030,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177030,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177030,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177030,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177030,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177030,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177030,21:36:00,21:36:00,618,38,,,,14114.13,
11177030,21:39:00,21:39:00,9531,39,,,,14868.98,
11177030,21:39:16,21:39:16,554,40,,,,15098.92,0
11177030,21:43:45,21:43:45,555,41,,,,19054.51,0
11177030,21:47:00,21:47:00,9654,42,,,,22258.42,
11177030,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177030,21:55:00,21:55:00,2957,44,,,,25658.63,
11177030,22:03:00,22:03:00,5520,45,,,,28557.57,
11177030,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177030,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177030,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177030,22:12:00,22:12:00,9944,49,,1,,34734.21,
11177040,21:05:00,21:05:00,9668,1,,,1,0,
11177040,21:05:30,21:05:30,9667,2,,,,138.66,0
11177040,21:06:15,21:06:15,4034,3,,,,363.15,0
11177040,21:07:02,21:07:02,4035,4,,,,586.47,0
11177040,21:08:00,21:08:00,4036,5,,,,827.85,
11177040,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177040,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177040,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177040,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177040,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177040,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177040,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177040,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177040,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177040,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177040,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177040,21:19:00,21:19:00,8599,17,,,,6586.15,
11177040,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177040,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177040,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177040,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177040,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177040,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177040,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177040,21:29:00,21:29:00,9527,25,,,,10484.81,
11177040,21:29:39,21:29:39,998,26,,,,10818.93,0
11177040,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177040,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177040,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177040,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177040,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177040,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177040,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177040,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177040,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177040,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177040,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177040,21:36:00,21:36:00,618,38,,,,14114.13,
11177040,21:39:00,21:39:00,9531,39,,,,14868.98,
11177040,21:39:16,21:39:16,554,40,,,,15098.92,0
11177040,21:43:45,21:43:45,555,41,,,,19054.51,0
11177040,21:47:00,21:47:00,9654,42,,,,22258.42,
11177040,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177040,21:55:00,21:55:00,2957,44,,,,25658.63,
11177040,22:03:00,22:03:00,5520,45,,,,28557.57,
11177040,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177040,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177040,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177040,22:12:00,22:12:00,9944,49,,1,,34734.21,
11177050,21:05:00,21:05:00,9668,1,,,1,0,
11177050,21:05:30,21:05:30,9667,2,,,,138.66,0
11177050,21:06:15,21:06:15,4034,3,,,,363.15,0
11177050,21:07:02,21:07:02,4035,4,,,,586.47,0
11177050,21:08:00,21:08:00,4036,5,,,,827.85,
11177050,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177050,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177050,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177050,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177050,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177050,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177050,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177050,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177050,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177050,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177050,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177050,21:19:00,21:19:00,8599,17,,,,6586.15,
11177050,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177050,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177050,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177050,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177050,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177050,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177050,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177050,21:29:00,21:29:00,9527,25,,,,10484.81,
11177050,21:29:39,21:29:39,998,26,,,,10818.93,0
11177050,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177050,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177050,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177050,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177050,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177050,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177050,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177050,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177050,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177050,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177050,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177050,21:36:00,21:36:00,618,38,,,,14114.13,
11177050,21:39:00,21:39:00,9531,39,,,,14868.98,
11177050,21:39:16,21:39:16,554,40,,,,15098.92,0
11177050,21:43:45,21:43:45,555,41,,,,19054.51,0
11177050,21:47:00,21:47:00,9654,42,,,,22258.42,
11177050,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177050,21:55:00,21:55:00,2957,44,,,,25658.63,
11177050,22:03:00,22:03:00,5520,45,,,,28557.57,
11177050,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177050,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177050,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177050,22:12:00,22:12:00,9944,49,,1,,34734.21,
11177060,21:05:00,21:05:00,9668,1,,,1,0,
11177060,21:05:30,21:05:30,9667,2,,,,138.66,0
11177060,21:06:15,21:06:15,4034,3,,,,363.15,0
11177060,21:07:02,21:07:02,4035,4,,,,586.47,0
11177060,21:08:00,21:08:00,4036,5,,,,827.85,
11177060,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177060,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177060,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177060,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177060,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177060,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177060,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177060,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177060,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177060,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177060,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177060,21:19:00,21:19:00,8599,17,,,,6586.15,
11177060,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177060,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177060,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177060,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177060,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177060,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177060,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177060,21:29:00,21:29:00,9527,25,,,,10484.81,
11177060,21:29:39,21:29:39,998,26,,,,10818.93,0
11177060,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177060,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177060,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177060,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177060,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177060,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177060,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177060,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177060,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177060,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177060,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177060,21:36:00,21:36:00,618,38,,,,14114.13,
11177060,21:39:00,21:39:00,9531,39,,,,14868.98,
11177060,21:39:16,21:39:16,554,40,,,,15098.92,0
11177060,21:43:45,21:43:45,555,41,,,,19054.51,0
11177060,21:47:00,21:47:00,9654,42,,,,22258.42,
11177060,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177060,21:55:00,21:55:00,2957,44,,,,25658.63,
11177060,22:03:00,22:03:00,5520,45,,,,28557.57,
11177060,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177060,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177060,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177060,22:12:00,22:12:00,9944,49,,1,,34734.21,
11177120,21:05:00,21:05:00,9668,1,,,1,0,
11177120,21:05:30,21:05:30,9667,2,,,,138.66,0
11177120,21:06:15,21:06:15,4034,3,,,,363.15,0
11177120,21:07:02,21:07:02,4035,4,,,,586.47,0
11177120,21:08:00,21:08:00,4036,5,,,,827.85,
11177120,21:08:47,21:08:47,9674,6,,,,1269.8,0
11177120,21:09:09,21:09:09,4038,7,,,,1423.58,0
11177120,21:09:59,21:09:59,4039,8,,,,1864.53,0
11177120,21:10:29,21:10:29,4040,9,,,,2124.35,0
11177120,21:11:27,21:11:27,8084,10,,,,2641.85,0
11177120,21:11:56,21:11:56,7912,11,,,,2946.17,0
11177120,21:13:13,21:13:13,2837,12,,,,3255.24,0
11177120,21:13:43,21:13:43,2838,13,,,,3549.83,0
11177120,21:14:45,21:14:45,2839,14,,,,4299.29,0
11177120,21:16:41,21:16:41,10391,15,,,,5157.71,0
11177120,21:18:15,21:18:15,10395,16,,,,6170.82,0
11177120,21:19:00,21:19:00,8599,17,,,,6586.15,
11177120,21:19:22,21:19:22,8600,18,,,,6738.83,0
11177120,21:21:43,21:21:43,10646,19,,,,7271.88,0
11177120,21:23:13,21:23:13,10644,20,,,,7678.05,0
11177120,21:24:38,21:24:38,10642,21,,,,8236.05,0
11177120,21:25:59,21:25:59,10604,22,,,,8816.41,0
11177120,21:26:35,21:26:35,2878,23,,,,9105.9,0
11177120,21:27:16,21:27:16,2879,24,,,,9473.15,0
11177120,21:29:00,21:29:00,9527,25,,,,10484.81,
11177120,21:29:39,21:29:39,998,26,,,,10818.93,0
11177120,21:30:43,21:30:43,2842,27,,,,11381.18,0
11177120,21:31:12,21:31:12,2843,28,,,,11649.11,0
11177120,21:31:36,21:31:36,2844,29,,,,11852.08,0
11177120,21:32:24,21:32:24,2845,30,,,,12260.5,0
11177120,21:32:57,21:32:57,2846,31,,,,12531.73,0
11177120,21:33:31,21:33:31,2847,32,,,,12807.92,0
11177120,21:33:51,21:33:51,6648,33,,,,13008.41,0
11177120,21:34:12,21:34:12,2848,34,,,,13202.13,0
11177120,21:34:34,21:34:34,2849,35,,,,13389.49,0
11177120,21:35:12,21:35:12,2850,36,,,,13695.96,0
11177120,21:35:37,21:35:37,2851,37,,,,13941.32,0
11177120,21:36:00,21:36:00,618,38,,,,14114.13,
11177120,21:39:00,21:39:00,9531,39,,,,14868.98,
11177120,21:39:16,21:39:16,554,40,,,,15098.92,0
11177120,21:43:45,21:43:45,555,41,,,,19054.51,0
11177120,21:47:00,21:47:00,9654,42,,,,22258.42,
11177120,21:48:57,21:48:57,5870,43,,,,23046.31,0
11177120,21:55:00,21:55:00,2957,44,,,,25658.63,
11177120,22:03:00,22:03:00,5520,45,,,,28557.57,
11177120,22:08:44,22:08:44,9486,46,,,,32428.21,0
11177120,22:09:41,22:09:41,10344,47,,,,33084.54,0
11177120,22:10:19,22:10:19,5730,48,,,,33685.02,0
11177120,22:12:00,22:12:00,9944,49,,1,,34734.21,
11469070,12:47:00,12:47:00,9668,1,,,1,0,
11469070,12:47:14,12:47:14,9667,2,,,,138.66,0
11469070,12:47:35,12:47:35,4034,3,,,,363.15,0
11469070,12:47:54,12:47:54,4035,4,,,,586.41,0
11469070,12:48:32,12:48:32,10436,5,,,,969.58,0
11469070,12:50:00,12:50:00,8628,6,,,,2032.87,
11469070,12:53:00,12:53:00,9673,7,,,,2581.1,
11469070,12:53:25,12:53:25,4036,8,,,,2813.4,0
11469070,12:54:07,12:54:07,9674,9,,,,3236.3,0
11469070,12:54:31,12:54:31,4038,10,,,,3390.08,0
11469070,12:55:24,12:55:24,4039,11,,,,3831.03,0
11469070,12:55:56,12:55:56,4040,12,,,,4089.82,0
11469070,12:56:57,12:56:57,8084,13,,,,4608.04,0
11469070,12:57:28,12:57:28,7912,14,,,,4912.36,0
11469070,12:58:50,12:58:50,2837,15,,,,5221.43,0
11469070,12:59:22,12:59:22,2838,16,,,,5516.02,0
11469070,13:00:29,13:00:29,2839,17,,,,6260.92,0
11469070,13:02:31,13:02:31,10391,18,,,,7123.24,0
11469070,13:04:12,13:04:12,10395,19,,,,8136.2,0
11469070,13:05:00,13:05:00,8599,20,,,,8551.53,
11469070,13:05:17,13:05:17,8600,21,,,,8704.21,0
11469070,13:07:11,13:07:11,10646,22,,,,9237.26,0
11469070,13:08:22,13:08:22,10644,23,,,,9643.43,0
11469070,13:09:30,13:09:30,10642,24,,,,10201.42,0
11469070,13:10:34,13:10:34,10604,25,,,,10781.39,0
11469070,13:11:03,13:11:03,2878,26,,,,11070.88,0
11469070,13:11:36,13:11:36,2879,27,,,,11438.13,0
11469070,13:13:00,13:13:00,9527,28,,,,12449.79,
11469070,13:13:40,13:13:40,998,29,,,,12783.91,0
11469070,13:14:43,13:14:43,2842,30,,,,13346.16,0
11469070,13:15:13,13:15:13,2843,31,,,,13614.09,0
11469070,13:15:37,13:15:37,2844,32,,,,13817.06,0
11469070,13:16:23,13:16:23,2845,33,,,,14213.3,0
11469070,13:16:55,13:16:55,2846,34,,,,14484.53,0
11469070,13:17:30,13:17:30,2847,35,,,,14760.72,0
11469070,13:17:50,13:17:50,6648,36,,,,14961.21,0
11469070,13:18:11,13:18:11,2848,37,,,,15154.93,0
11469070,13:18:33,13:18:33,2849,38,,,,15342.29,0
11469070,13:19:12,13:19:12,2850,39,,,,15648.76,0
11469070,13:19:37,13:19:37,2851,40,,,,15894.12,0
11469070,13:20:00,13:20:00,618,41,,,,16066.93,
11469070,13:22:00,13:22:00,9531,42,,,,16821.75,
11469070,13:22:16,13:22:16,554,43,,,,17051.69,0
11469070,13:26:45,13:26:45,555,44,,,,21007.28,0
11469070,13:30:00,13:30:00,9654,45,,,,24211.19,
11469070,13:31:18,13:31:18,5870,46,,,,24999.08,0
11469070,13:35:00,13:35:00,2957,47,,,,27651.72,
11469070,13:45:00,13:45:00,10161,48,,,,30871.4,
11469070,13:53:00,13:53:00,2504,49,,,,35232.43,
11469070,13:56:01,13:56:01,10344,50,,,,36157.2,0
11469070,13:58:12,13:58:12,5730,51,,,,36765.46,0
11469070,14:02:00,14:02:00,9944,52,,1,,37812.23,
11504110,06:10:00,06:10:00,9668,1,,,1,0,
11504110,06:10:14,06:10:14,9667,2,,,,138.66,0
11504110,06:10:35,06:10:35,4034,3,,,,363.15,0
11504110,06:10:54,06:10:54,4035,4,,,,586.41,0
11504110,06:11:32,06:11:32,10436,5,,,,969.58,0
11504110,06:13:00,06:13:00,8628,6,,,,2032.87,
11504110,06:16:00,06:16:00,9673,7,,,,2581.1,
11504110,06:16:23,06:16:23,4036,8,,,,2813.4,0
11504110,06:17:02,06:17:02,9674,9,,,,3236.3,0
11504110,06:17:24,06:17:24,4038,10,,,,3390.08,0
11504110,06:18:12,06:18:12,4039,11,,,,3831.03,0
11504110,06:18:41,06:18:41,4040,12,,,,4089.82,0
11504110,06:19:37,06:19:37,8084,13,,,,4608.04,0
11504110,06:20:05,06:20:05,7912,14,,,,4912.36,0
11504110,06:21:21,06:21:21,2837,15,,,,5221.43,0
11504110,06:21:50,06:21:50,2838,16,,,,5516.02,0
11504110,06:22:51,06:22:51,2839,17,,,,6260.92,0
11504110,06:24:43,06:24:43,10391,18,,,,7123.24,0
11504110,06:26:16,06:26:16,10395,19,,,,8136.2,0
11504110,06:27:00,06:27:00,8599,20,,,,8551.53,
11504110,06:27:15,06:27:15,8600,21,,,,8704.21,0
11504110,06:28:55,06:28:55,10646,22,,,,9237.26,0
11504110,06:29:57,06:29:57,10644,23,,,,9643.43,0
11504110,06:30:56,06:30:56,10642,24,,,,10201.42,0
11504110,06:31:52,06:31:52,10604,25,,,,10781.39,0
11504110,06:32:18,06:32:18,2878,26,,,,11070.88,0
11504110,06:32:46,06:32:46,2879,27,,,,11438.13,0
11504110,06:34:00,06:34:00,9527,28,,,,12449.79,
11504110,06:34:34,06:34:34,998,29,,,,12783.91,0
11504110,06:35:29,06:35:29,2842,30,,,,13346.16,0
11504110,06:35:54,06:35:54,2843,31,,,,13614.09,0
11504110,06:36:14,06:36:14,2844,32,,,,13817.06,0
11504110,06:36:54,06:36:54,2845,33,,,,14213.3,0
11504110,06:37:22,06:37:22,2846,34,,,,14484.53,0
11504110,06:37:51,06:37:51,2847,35,,,,14760.72,0
11504110,06:38:09,06:38:09,6648,36,,,,14961.21,0
11504110,06:38:27,06:38:27,2848,37,,,,15154.93,0
11504110,06:38:46,06:38:46,2849,38,,,,15342.29,0
11504110,06:39:19,06:39:19,2850,39,,,,15648.76,0
11504110,06:39:40,06:39:40,2851,40,,,,15894.12,0
11504110,06:40:00,06:40:00,618,41,,,,16066.93,
11504110,06:42:00,06:42:00,9531,42,,,,16821.75,
11504110,06:42:16,06:42:16,554,43,,,,17051.69,0
11504110,06:46:45,06:46:45,555,44,,,,21007.28,0
11504110,06:50:00,06:50:00,9654,45,,,,24211.19,
11504110,06:51:18,06:51:18,5870,46,,,,24999.08,0
11504110,06:55:00,06:55:00,2957,47,,,,27651.72,
11504110,07:05:00,07:05:00,10161,48,,,,30871.4,
11504110,07:13:00,07:13:00,2504,49,,,,35232.43,
11504110,07:15:41,07:15:41,10344,50,,,,36157.2,0
11504110,07:17:37,07:17:37,5730,51,,,,36765.46,0
11504110,07:21:00,07:21:00,9944,52,,1,,37812.23,
11741010,20:35:00,20:35:00,9668,1,,,1,0,
11741010,20:35:14,20:35:14,9667,2,,,,138.66,0
11741010,20:35:35,20:35:35,4034,3,,,,363.15,0
11741010,20:35:54,20:35:54,4035,4,,,,586.41,0
11741010,20:36:32,20:36:32,10436,5,,,,969.58,0
11741010,20:38:00,20:38:00,8628,6,,,,2032.87,
11741010,20:41:00,20:41:00,9673,7,,,,2581.1,
11741010,20:41:25,20:41:25,4036,8,,,,2813.4,0
11741010,20:42:07,20:42:07,9674,9,,,,3236.3,0
11741010,20:42:31,20:42:31,4038,10,,,,3390.08,0
11741010,20:43:24,20:43:24,4039,11,,,,3831.03,0
11741010,20:43:56,20:43:56,4040,12,,,,4089.82,0
11741010,20:44:57,20:44:57,8084,13,,,,4608.04,0
11741010,20:45:28,20:45:28,7912,14,,,,4912.36,0
11741010,20:46:50,20:46:50,2837,15,,,,5221.43,0
11741010,20:47:22,20:47:22,2838,16,,,,5516.02,0
11741010,20:48:29,20:48:29,2839,17,,,,6260.92,0
11741010,20:50:31,20:50:31,10391,18,,,,7123.24,0
11741010,20:52:12,20:52:12,10395,19,,,,8136.2,0
11741010,20:53:00,20:53:00,8599,20,,,,8551.53,
11741010,20:53:17,20:53:17,8600,21,,,,8704.21,0
11741010,20:55:11,20:55:11,10646,22,,,,9237.26,0
11741010,20:56:22,20:56:22,10644,23,,,,9643.43,0
11741010,20:57:30,20:57:30,10642,24,,,,10201.42,0
11741010,20:58:34,20:58:34,10604,25,,,,10781.39,0
11741010,20:59:03,20:59:03,2878,26,,,,11070.88,0
11741010,20:59:36,20:59:36,2879,27,,,,11438.13,0
11741010,21:01:00,21:01:00,9527,28,,,,12449.79,
11741010,21:01:34,21:01:34,998,29,,,,12783.91,0
11741010,21:02:29,21:02:29,2842,30,,,,13346.16,0
11741010,21:02:54,21:02:54,2843,31,,,,13614.09,0
11741010,21:03:14,21:03:14,2844,32,,,,13817.06,0
11741010,21:03:54,21:03:54,2845,33,,,,14213.3,0
11741010,21:04:22,21:04:22,2846,34,,,,14484.53,0
11741010,21:04:51,21:04:51,2847,35,,,,14760.72,0
11741010,21:05:09,21:05:09,6648,36,,,,14961.21,0
11741010,21:05:27,21:05:27,2848,37,,,,15154.93,0
11741010,21:05:46,21:05:46,2849,38,,,,15342.29,0
11741010,21:06:19,21:06:19,2850,39,,,,15648.76,0
11741010,21:06:40,21:06:40,2851,40,,,,15894.12,0
11741010,21:07:00,21:07:00,618,41,,,,16066.93,
11741010,21:09:00,21:09:00,9531,42,,,,16821.75,
11741010,21:09:16,21:09:16,554,43,,,,17051.69,0
11741010,21:13:45,21:13:45,555,44,,,,21007.28,0
11741010,21:17:00,21:17:00,9654,45,,,,24211.19,
11741010,21:18:18,21:18:18,5870,46,,,,24999.08,0
11741010,21:22:00,21:22:00,2957,47,,,,27651.72,
11741010,21:32:00,21:32:00,10161,48,,,,30871.4,
11741010,21:40:00,21:40:00,2504,49,,,,35232.43,
11741010,21:42:41,21:42:41,10344,50,,,,36157.2,0
11741010,21:44:37,21:44:37,5730,51,,,,36765.46,0
11741010,21:48:00,21:48:00,9944,52,,1,,37812.23,
11741080,20:35:00,20:35:00,9668,1,,,1,0,
11741080,20:35:14,20:35:14,9667,2,,,,138.66,0
11741080,20:35:35,20:35:35,4034,3,,,,363.15,0
11741080,20:35:54,20:35:54,4035,4,,,,586.41,0
11741080,20:36:32,20:36:32,10436,5,,,,969.58,0
11741080,20:38:00,20:38:00,8628,6,,,,2032.87,
11741080,20:41:00,20:41:00,9673,7,,,,2581.1,
11741080,20:41:25,20:41:25,4036,8,,,,2813.4,0
11741080,20:42:07,20:42:07,9674,9,,,,3236.3,0
11741080,20:42:31,20:42:31,4038,10,,,,3390.08,0
11741080,20:43:24,20:43:24,4039,11,,,,3831.03,0
11741080,20:43:56,20:43:56,4040,12,,,,4089.82,0
11741080,20:44:57,20:44:57,8084,13,,,,4608.04,0
11741080,20:45:28,20:45:28,7912,14,,,,4912.36,0
11741080,20:46:50,20:46:50,2837,15,,,,5221.43,0
11741080,20:47:22,20:47:22,2838,16,,,,5516.02,0
11741080,20:48:29,20:48:29,2839,17,,,,6260.92,0
11741080,20:50:31,20:50:31,10391,18,,,,7123.24,0
11741080,20:52:12,20:52:12,10395,19,,,,8136.2,0
11741080,20:53:00,20:53:00,8599,20,,,,8551.53,
11741080,20:53:17,20:53:17,8600,21,,,,8704.21,0
11741080,20:55:11,20:55:11,10646,22,,,,9237.26,0
11741080,20:56:22,20:56:22,10644,23,,,,9643.43,0
11741080,20:57:30,20:57:30,10642,24,,,,10201.42,0
11741080,20:58:34,20:58:34,10604,25,,,,10781.39,0
11741080,20:59:03,20:59:03,2878,26,,,,11070.88,0
11741080,20:59:36,20:59:36,2879,27,,,,11438.13,0
11741080,21:01:00,21:01:00,9527,28,,,,12449.79,
11741080,21:01:34,21:01:34,998,29,,,,12783.91,0
11741080,21:02:29,21:02:29,2842,30,,,,13346.16,0
11741080,21:02:54,21:02:54,2843,31,,,,13614.09,0
11741080,21:03:14,21:03:14,2844,32,,,,13817.06,0
11741080,21:03:54,21:03:54,2845,33,,,,14213.3,0
11741080,21:04:22,21:04:22,2846,34,,,,14484.53,0
11741080,21:04:51,21:04:51,2847,35,,,,14760.72,0
11741080,21:05:09,21:05:09,6648,36,,,,14961.21,0
11741080,21:05:27,21:05:27,2848,37,,,,15154.93,0
11741080,21:05:46,21:05:46,2849,38,,,,15342.29,0
11741080,21:06:19,21:06:19,2850,39,,,,15648.76,0
11741080,21:06:40,21:06:40,2851,40,,,,15894.12,0
11741080,21:07:00,21:07:00,618,41,,,,16066.93,
11741080,21:09:00,21:09:00,9531,42,,,,16821.75,
11741080,21:09:16,21:09:16,554,43,,,,17051.69,0
11741080,21:13:45,21:13:45,555,44,,,,21007.28,0
11741080,21:17:00,21:17:00,9654,45,,,,24211.19,
11741080,21:18:18,21:18:18,5870,46,,,,24999.08,0
11741080,21:22:00,21:22:00,2957,47,,,,27651.72,
11741080,21:32:00,21:32:00,10161,48,,,,30871.4,
11741080,21:40:00,21:40:00,2504,49,,,,35232.43,
11741080,21:42:41,21:42:41,10344,50,,,,36157.2,0
11741080,21:44:37,21:44:37,5730,51,,,,36765.46,0
11741080,21:48:00,21:48:00,9944,52,,1,,37812.23,
11741100,20:35:00,20:35:00,9668,1,,,1,0,
11741100,20:35:14,20:35:14,9667,2,,,,138.66,0
11741100,20:35:35,20:35:35,4034,3,,,,363.15,0
11741100,20:35:54,20:35:54,4035,4,,,,586.41,0
11741100,20:36:32,20:36:32,10436,5,,,,969.58,0
11741100,20:38:00,20:38:00,8628,6,,,,2032.87,
11741100,20:41:00,20:41:00,9673,7,,,,2581.1,
11741100,20:41:25,20:41:25,4036,8,,,,2813.4,0
11741100,20:42:07,20:42:07,9674,9,,,,3236.3,0
11741100,20:42:31,20:42:31,4038,10,,,,3390.08,0
11741100,20:43:24,20:43:24,4039,11,,,,3831.03,0
11741100,20:43:56,20:43:56,4040,12,,,,4089.82,0
11741100,20:44:57,20:44:57,8084,13,,,,4608.04,0
11741100,20:45:28,20:45:28,7912,14,,,,4912.36,0
11741100,20:46:50,20:46:50,2837,15,,,,5221.43,0
11741100,20:47:22,20:47:22,2838,16,,,,5516.02,0
11741100,20:48:29,20:48:29,2839,17,,,,6260.92,0
11741100,20:50:31,20:50:31,10391,18,,,,7123.24,0
11741100,20:52:12,20:52:12,10395,19,,,,8136.2,0
11741100,20:53:00,20:53:00,8599,20,,,,8551.53,
11741100,20:53:17,20:53:17,8600,21,,,,8704.21,0
11741100,20:55:11,20:55:11,10646,22,,,,9237.26,0
11741100,20:56:22,20:56:22,10644,23,,,,9643.43,0
11741100,20:57:30,20:57:30,10642,24,,,,10201.42,0
11741100,20:58:34,20:58:34,10604,25,,,,10781.39,0
11741100,20:59:03,20:59:03,2878,26,,,,11070.88,0
11741100,20:59:36,20:59:36,2879,27,,,,11438.13,0
11741100,21:01:00,21:01:00,9527,28,,,,12449.79,
11741100,21:01:34,21:01:34,998,29,,,,12783.91,0
11741100,21:02:29,21:02:29,2842,30,,,,13346.16,0
11741100,21:02:54,21:02:54,2843,31,,,,13614.09,0
11741100,21:03:14,21:03:14,2844,32,,,,13817.06,0
11741100,21:03:54,21:03:54,2845,33,,,,14213.3,0
11741100,21:04:22,21:04:22,2846,34,,,,14484.53,0
11741100,21:04:51,21:04:51,2847,35,,,,14760.72,0
11741100,21:05:09,21:05:09,6648,36,,,,14961.21,0
11741100,21:05:27,21:05:27,2848,37,,,,15154.93,0
11741100,21:05:46,21:05:46,2849,38,,,,15342.29,0
11741100,21:06:19,21:06:19,2850,39,,,,15648.76,0
11741100,21:06:40,21:06:40,2851,40,,,,15894.12,0
11741100,21:07:00,21:07:00,618,41,,,,16066.93,
11741100,21:09:00,21:09:00,9531,42,,,,16821.75,
11741100,21:09:16,21:09:16,554,43,,,,17051.69,0
11741100,21:13:45,21:13:45,555,44,,,,21007.28,0
11741100,21:17:00,21:17:00,9654,45,,,,24211.19,
11741100,21:18:18,21:18:18,5870,46,,,,24999.08,0
11741100,21:22:00,21:22:00,2957,47,,,,27651.72,
11741100,21:32:00,21:32:00,10161,48,,,,30871.4,
11741100,21:40:00,21:40:00,2504,49,,,,35232.43,
11741100,21:42:41,21:42:41,10344,50,,,,36157.2,0
11741100,21:44:37,21:44:37,5730,51,,,,36765.46,0
11741100,21:48:00,21:48:00,9944,52,,1,,37812.23,
11888070,20:15:00,20:15:00,9668,1,,,1,0,
11888070,20:15:14,20:15:14,9667,2,,,,138.66,0
11888070,20:15:35,20:15:35,4034,3,,,,363.15,0
11888070,20:15:54,20:15:54,4035,4,,,,586.41,0
11888070,20:16:32,20:16:32,10436,5,,,,969.58,0
11888070,20:18:00,20:18:00,8628,6,,,,2032.87,
11888070,20:21:00,20:21:00,9673,7,,,,2581.1,
11888070,20:21:25,20:21:25,4036,8,,,,2813.4,0
11888070,20:22:07,20:22:07,9674,9,,,,3236.3,0
11888070,20:22:31,20:22:31,4038,10,,,,3390.08,0
11888070,20:23:24,20:23:24,4039,11,,,,3831.03,0
11888070,20:23:56,20:23:56,4040,12,,,,4089.82,0
11888070,20:24:57,20:24:57,8084,13,,,,4608.04,0
11888070,20:25:28,20:25:28,7912,14,,,,4912.36,0
11888070,20:26:50,20:26:50,2837,15,,,,5221.43,0
11888070,20:27:22,20:27:22,2838,16,,,,5516.02,0
11888070,20:28:29,20:28:29,2839,17,,,,6260.92,0
11888070,20:30:31,20:30:31,10391,18,,,,7123.24,0
11888070,20:32:12,20:32:12,10395,19,,,,8136.2,0
11888070,20:33:00,20:33:00,8599,20,,,,8551.53,
11888070,20:33:17,20:33:17,8600,21,,,,8704.21,0
11888070,20:35:11,20:35:11,10646,22,,,,9237.26,0
11888070,20:36:22,20:36:22,10644,23,,,,9643.43,0
11888070,20:37:30,20:37:30,10642,24,,,,10201.42,0
11888070,20:38:34,20:38:34,10604,25,,,,10781.39,0
11888070,20:39:03,20:39:03,2878,26,,,,11070.88,0
11888070,20:39:36,20:39:36,2879,27,,,,11438.13,0
11888070,20:41:00,20:41:00,9527,28,,,,12449.79,
11888070,20:41:34,20:41:34,998,29,,,,12783.91,0
11888070,20:42:29,20:42:29,2842,30,,,,13346.16,0
11888070,20:42:54,20:42:54,2843,31,,,,13614.09,0
11888070,20:43:14,20:43:14,2844,32,,,,13817.06,0
11888070,20:43:54,20:43:54,2845,33,,,,14213.3,0
11888070,20:44:22,20:44:22,2846,34,,,,14484.53,0
11888070,20:44:51,20:44:51,2847,35,,,,14760.72,0
11888070,20:45:09,20:45:09,6648,36,,,,14961.21,0
11888070,20:45:27,20:45:27,2848,37,,,,15154.93,0
11888070,20:45:46,20:45:46,2849,38,,,,15342.29,0
11888070,20:46:19,20:46:19,2850,39,,,,15648.76,0
11888070,20:46:40,20:46:40,2851,40,,,,15894.12,0
11888070,20:47:00,20:47:00,618,41,,,,16066.93,
11888070,20:49:00,20:49:00,9531,42,,,,16821.75,
11888070,20:49:16,20:49:16,554,43,,,,17051.69,0
11888070,20:53:45,20:53:45,555,44,,,,21007.28,0
11888070,20:57:00,20:57:00,9654,45,,,,24211.19,
11888070,20:58:18,20:58:18,5870,46,,,,24999.08,0
11888070,21:02:00,21:02:00,2957,47,,,,27651.72,
11888070,21:12:00,21:12:00,10161,48,,,,30871.4,
11888070,21:20:00,21:20:00,2504,49,,,,35232.43,
11888070,21:22:41,21:22:41,10344,50,,,,36157.2,0
11888070,21:24:37,21:24:37,5730,51,,,,36765.46,0
11888070,21:28:00,21:28:00,9944,52,,1,,37812.23,
12005090,21:05:00,21:05:00,9668,1,,,1,0,
12005090,21:05:30,21:05:30,9667,2,,,,138.66,0
12005090,21:06:15,21:06:15,4034,3,,,,363.15,0
12005090,21:07:02,21:07:02,4035,4,,,,586.47,0
12005090,21:08:00,21:08:00,4036,5,,,,827.85,
12005090,21:08:47,21:08:47,9674,6,,,,1269.8,0
12005090,21:09:09,21:09:09,4038,7,,,,1423.58,0
12005090,21:09:59,21:09:59,4039,8,,,,1864.53,0
12005090,21:10:29,21:10:29,4040,9,,,,2124.35,0
12005090,21:11:27,21:11:27,8084,10,,,,2641.85,0
12005090,21:11:56,21:11:56,7912,11,,,,2946.17,0
12005090,21:13:13,21:13:13,2837,12,,,,3255.24,0
12005090,21:13:43,21:13:43,2838,13,,,,3549.83,0
12005090,21:14:45,21:14:45,2839,14,,,,4299.29,0
12005090,21:16:41,21:16:41,10391,15,,,,5157.71,0
12005090,21:18:15,21:18:15,10395,16,,,,6170.82,0
12005090,21:19:00,21:19:00,8599,17,,,,6586.15,
12005090,21:19:22,21:19:22,8600,18,,,,6738.83,0
12005090,21:21:43,21:21:43,10646,19,,,,7271.88,0
12005090,21:23:13,21:23:13,10644,20,,,,7678.05,0
12005090,21:24:38,21:24:38,10642,21,,,,8236.05,0
12005090,21:25:59,21:25:59,10604,22,,,,8816.41,0
12005090,21:26:35,21:26:35,2878,23,,,,9105.9,0
12005090,21:27:16,21:27:16,2879,24,,,,9473.15,0
12005090,21:29:00,21:29:00,9527,25,,,,10484.81,
12005090,21:29:39,21:29:39,998,26,,,,10818.93,0
12005090,21:30:43,21:30:43,2842,27,,,,11381.18,0
12005090,21:31:12,21:31:12,2843,28,,,,11649.11,0
12005090,21:31:36,21:31:36,2844,29,,,,11852.08,0
12005090,21:32:24,21:32:24,2845,30,,,,12260.5,0
12005090,21:32:57,21:32:57,2846,31,,,,12531.73,0
12005090,21:33:31,21:33:31,2847,32,,,,12807.92,0
12005090,21:33:51,21:33:51,6648,33,,,,13008.41,0
12005090,21:34:12,21:34:12,2848,34,,,,13202.13,0
12005090,21:34:34,21:34:34,2849,35,,,,13389.49,0
12005090,21:35:12,21:35:12,2850,36,,,,13695.96,0
12005090,21:35:37,21:35:37,2851,37,,,,13941.32,0
12005090,21:36:00,21:36:00,618,38,,,,14114.13,
12005090,21:39:00,21:39:00,9531,39,,,,14868.98,
12005090,21:39:16,21:39:16,554,40,,,,15098.92,0
12005090,21:43:45,21:43:45,555,41,,,,19054.51,0
12005090,21:47:00,21:47:00,9654,42,,,,22258.42,
12005090,21:48:57,21:48:57,5870,43,,,,23046.31,0
12005090,21:55:00,21:55:00,2957,44,,,,25658.63,
12005090,22:03:00,22:03:00,5520,45,,,,28557.57,
12005090,22:08:44,22:08:44,9486,46,,,,32428.21,0
12005090,22:09:41,22:09:41,10344,47,,,,33084.54,0
12005090,22:10:19,22:10:19,5730,48,,,,33685.02,0
12005090,22:12:00,22:12:00,9944,49,,1,,34734.21,
12292020,16:07:00,16:07:00,9668,1,,,1,0,
12292020,16:07:21,16:07:21,9667,2,,,,138.66,0
12292020,16:07:52,16:07:52,4034,3,,,,363.15,0
12292020,16:08:26,16:08:26,4035,4,,,,586.47,0
12292020,16:09:19,16:09:19,10436,5,,,,981.66,0
12292020,16:10:00,16:10:00,8622,6,,,,1292.2,
12292020,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292020,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292020,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292020,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292020,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292020,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292020,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292020,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292020,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292020,16:24:00,16:24:00,8599,16,,,,6879.36,
12292020,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292020,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292020,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292020,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292020,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292020,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292020,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292020,16:33:00,16:33:00,9527,24,,,,10777.63,
12292020,16:33:40,16:33:40,998,25,,,,11111.75,0
12292020,16:34:43,16:34:43,2842,26,,,,11674,0
12292020,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292020,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292020,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292020,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292020,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292020,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292020,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292020,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292020,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292020,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292020,16:40:00,16:40:00,618,37,,,,14394.77,
12292020,16:44:00,16:44:00,9531,38,,,,15149.62,
12292020,16:44:19,16:44:19,554,39,,,,15379.14,0
12292020,16:49:21,16:49:21,555,40,,,,19334.73,0
12292020,16:53:00,16:53:00,9654,41,,,,22538.64,
12292020,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292020,17:02:00,17:02:00,2957,43,,,,25938.85,
12292020,17:13:00,17:13:00,5520,44,,,,28837.79,
12292020,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292020,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292020,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292020,17:23:00,17:23:00,9944,48,,1,,35017.59,
12292030,16:07:00,16:07:00,9668,1,,,1,0,
12292030,16:07:21,16:07:21,9667,2,,,,138.66,0
12292030,16:07:52,16:07:52,4034,3,,,,363.15,0
12292030,16:08:26,16:08:26,4035,4,,,,586.47,0
12292030,16:09:19,16:09:19,10436,5,,,,981.66,0
12292030,16:10:00,16:10:00,8622,6,,,,1292.2,
12292030,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292030,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292030,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292030,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292030,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292030,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292030,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292030,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292030,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292030,16:24:00,16:24:00,8599,16,,,,6879.36,
12292030,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292030,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292030,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292030,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292030,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292030,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292030,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292030,16:33:00,16:33:00,9527,24,,,,10777.63,
12292030,16:33:40,16:33:40,998,25,,,,11111.75,0
12292030,16:34:43,16:34:43,2842,26,,,,11674,0
12292030,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292030,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292030,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292030,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292030,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292030,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292030,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292030,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292030,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292030,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292030,16:40:00,16:40:00,618,37,,,,14394.77,
12292030,16:44:00,16:44:00,9531,38,,,,15149.62,
12292030,16:44:19,16:44:19,554,39,,,,15379.14,0
12292030,16:49:21,16:49:21,555,40,,,,19334.73,0
12292030,16:53:00,16:53:00,9654,41,,,,22538.64,
12292030,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292030,17:02:00,17:02:00,2957,43,,,,25938.85,
12292030,17:13:00,17:13:00,5520,44,,,,28837.79,
12292030,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292030,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292030,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292030,17:23:00,17:23:00,9944,48,,1,,35017.59,
12292040,16:07:00,16:07:00,9668,1,,,1,0,
12292040,16:07:21,16:07:21,9667,2,,,,138.66,0
12292040,16:07:52,16:07:52,4034,3,,,,363.15,0
12292040,16:08:26,16:08:26,4035,4,,,,586.47,0
12292040,16:09:19,16:09:19,10436,5,,,,981.66,0
12292040,16:10:00,16:10:00,8622,6,,,,1292.2,
12292040,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292040,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292040,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292040,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292040,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292040,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292040,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292040,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292040,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292040,16:24:00,16:24:00,8599,16,,,,6879.36,
12292040,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292040,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292040,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292040,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292040,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292040,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292040,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292040,16:33:00,16:33:00,9527,24,,,,10777.63,
12292040,16:33:40,16:33:40,998,25,,,,11111.75,0
12292040,16:34:43,16:34:43,2842,26,,,,11674,0
12292040,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292040,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292040,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292040,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292040,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292040,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292040,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292040,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292040,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292040,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292040,16:40:00,16:40:00,618,37,,,,14394.77,
12292040,16:44:00,16:44:00,9531,38,,,,15149.62,
12292040,16:44:19,16:44:19,554,39,,,,15379.14,0
12292040,16:49:21,16:49:21,555,40,,,,19334.73,0
12292040,16:53:00,16:53:00,9654,41,,,,22538.64,
12292040,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292040,17:02:00,17:02:00,2957,43,,,,25938.85,
12292040,17:13:00,17:13:00,5520,44,,,,28837.79,
12292040,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292040,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292040,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292040,17:23:00,17:23:00,9944,48,,1,,35017.59,
12292050,16:07:00,16:07:00,9668,1,,,1,0,
12292050,16:07:21,16:07:21,9667,2,,,,138.66,0
12292050,16:07:52,16:07:52,4034,3,,,,363.15,0
12292050,16:08:26,16:08:26,4035,4,,,,586.47,0
12292050,16:09:19,16:09:19,10436,5,,,,981.66,0
12292050,16:10:00,16:10:00,8622,6,,,,1292.2,
12292050,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292050,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292050,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292050,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292050,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292050,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292050,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292050,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292050,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292050,16:24:00,16:24:00,8599,16,,,,6879.36,
12292050,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292050,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292050,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292050,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292050,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292050,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292050,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292050,16:33:00,16:33:00,9527,24,,,,10777.63,
12292050,16:33:40,16:33:40,998,25,,,,11111.75,0
12292050,16:34:43,16:34:43,2842,26,,,,11674,0
12292050,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292050,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292050,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292050,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292050,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292050,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292050,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292050,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292050,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292050,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292050,16:40:00,16:40:00,618,37,,,,14394.77,
12292050,16:44:00,16:44:00,9531,38,,,,15149.62,
12292050,16:44:19,16:44:19,554,39,,,,15379.14,0
12292050,16:49:21,16:49:21,555,40,,,,19334.73,0
12292050,16:53:00,16:53:00,9654,41,,,,22538.64,
12292050,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292050,17:02:00,17:02:00,2957,43,,,,25938.85,
12292050,17:13:00,17:13:00,5520,44,,,,28837.79,
12292050,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292050,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292050,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292050,17:23:00,17:23:00,9944,48,,1,,35017.59,
12292060,16:07:00,16:07:00,9668,1,,,1,0,
12292060,16:07:21,16:07:21,9667,2,,,,138.66,0
12292060,16:07:52,16:07:52,4034,3,,,,363.15,0
12292060,16:08:26,16:08:26,4035,4,,,,586.47,0
12292060,16:09:19,16:09:19,10436,5,,,,981.66,0
12292060,16:10:00,16:10:00,8622,6,,,,1292.2,
12292060,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292060,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292060,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292060,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292060,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292060,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292060,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292060,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292060,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292060,16:24:00,16:24:00,8599,16,,,,6879.36,
12292060,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292060,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292060,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292060,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292060,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292060,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292060,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292060,16:33:00,16:33:00,9527,24,,,,10777.63,
12292060,16:33:40,16:33:40,998,25,,,,11111.75,0
12292060,16:34:43,16:34:43,2842,26,,,,11674,0
12292060,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292060,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292060,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292060,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292060,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292060,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292060,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292060,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292060,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292060,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292060,16:40:00,16:40:00,618,37,,,,14394.77,
12292060,16:44:00,16:44:00,9531,38,,,,15149.62,
12292060,16:44:19,16:44:19,554,39,,,,15379.14,0
12292060,16:49:21,16:49:21,555,40,,,,19334.73,0
12292060,16:53:00,16:53:00,9654,41,,,,22538.64,
12292060,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292060,17:02:00,17:02:00,2957,43,,,,25938.85,
12292060,17:13:00,17:13:00,5520,44,,,,28837.79,
12292060,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292060,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292060,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292060,17:23:00,17:23:00,9944,48,,1,,35017.59,
12292120,16:07:00,16:07:00,9668,1,,,1,0,
12292120,16:07:21,16:07:21,9667,2,,,,138.66,0
12292120,16:07:52,16:07:52,4034,3,,,,363.15,0
12292120,16:08:26,16:08:26,4035,4,,,,586.47,0
12292120,16:09:19,16:09:19,10436,5,,,,981.66,0
12292120,16:10:00,16:10:00,8622,6,,,,1292.2,
12292120,16:10:57,16:10:57,9675,7,,,,1728.15,0
12292120,16:12:00,16:12:00,8623,8,,,,2244.79,0
12292120,16:13:28,16:13:28,8084,9,,,,2935.06,0
12292120,16:14:08,16:14:08,7912,10,,,,3239.38,0
12292120,16:15:56,16:15:56,2837,11,,,,3548.45,0
12292120,16:16:38,16:16:38,2838,12,,,,3843.04,0
12292120,16:18:05,16:18:05,2839,13,,,,4592.5,0
12292120,16:20:46,16:20:46,10391,14,,,,5450.92,0
12292120,16:22:57,16:22:57,10395,15,,,,6464.03,0
12292120,16:24:00,16:24:00,8599,16,,,,6879.36,
12292120,16:24:19,16:24:19,8600,17,,,,7032.04,0
12292120,16:26:27,16:26:27,10646,18,,,,7565.09,0
12292120,16:27:48,16:27:48,10644,19,,,,7971.26,0
12292120,16:29:05,16:29:05,10642,20,,,,8529.26,0
12292120,16:30:17,16:30:17,10604,21,,,,9109.23,0
12292120,16:30:49,16:30:49,2878,22,,,,9398.72,0
12292120,16:31:26,16:31:26,2879,23,,,,9765.97,0
12292120,16:33:00,16:33:00,9527,24,,,,10777.63,
12292120,16:33:40,16:33:40,998,25,,,,11111.75,0
12292120,16:34:43,16:34:43,2842,26,,,,11674,0
12292120,16:35:13,16:35:13,2843,27,,,,11941.93,0
12292120,16:35:37,16:35:37,2844,28,,,,12144.9,0
12292120,16:36:23,16:36:23,2845,29,,,,12541.14,0
12292120,16:36:55,16:36:55,2846,30,,,,12812.37,0
12292120,16:37:30,16:37:30,2847,31,,,,13088.56,0
12292120,16:37:50,16:37:50,6648,32,,,,13289.05,0
12292120,16:38:11,16:38:11,2848,33,,,,13482.77,0
12292120,16:38:33,16:38:33,2849,34,,,,13670.13,0
12292120,16:39:12,16:39:12,2850,35,,,,13976.6,0
12292120,16:39:37,16:39:37,2851,36,,,,14221.96,0
12292120,16:40:00,16:40:00,618,37,,,,14394.77,
12292120,16:44:00,16:44:00,9531,38,,,,15149.62,
12292120,16:44:19,16:44:19,554,39,,,,15379.14,0
12292120,16:49:21,16:49:21,555,40,,,,19334.73,0
12292120,16:53:00,16:53:00,9654,41,,,,22538.64,
12292120,16:55:12,16:55:12,5870,42,,,,23326.53,0
12292120,17:02:00,17:02:00,2957,43,,,,25938.85,
12292120,17:13:00,17:13:00,5520,44,,,,28837.79,
12292120,17:19:20,17:19:20,9486,45,,,,32708.43,0
12292120,17:20:24,17:20:24,10344,46,,,,33364.76,0
12292120,17:21:06,17:21:06,5730,47,,,,33965.24,0
12292120,17:23:00,17:23:00,9944,48,,1,,35017.59,
12429020,23:31:00,23:31:00,9668,1,,,1,0,
12429020,23:31:30,23:31:30,9667,2,,,,138.66,0
12429020,23:32:15,23:32:15,4034,3,,,,363.15,0
12429020,23:33:02,23:33:02,4035,4,,,,586.47,0
12429020,23:34:00,23:34:00,4036,5,,,,827.85,
12429020,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429020,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429020,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429020,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429020,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429020,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429020,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429020,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429020,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429020,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429020,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429020,23:43:00,23:43:00,8599,17,,,,6586.15,
12429020,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429020,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429020,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429020,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429020,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429020,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429020,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429020,23:51:00,23:51:00,9527,25,,,,10484.9,
12429020,23:51:28,23:51:28,998,26,,,,10819.02,0
12429020,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429020,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429020,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429020,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429020,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429020,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429020,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429020,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429020,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429020,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429020,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429020,23:56:00,23:56:00,618,38,,,,14114.22,
12429020,23:59:00,23:59:00,9531,39,,,,14869.07,
12429020,23:59:17,23:59:17,554,40,,,,15098.59,0
12429020,24:03:46,24:03:46,555,41,,,,19054.18,0
12429020,24:07:00,24:07:00,9654,42,,,,22258.09,
12429020,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429020,24:15:00,24:15:00,2957,44,,,,25698.62,
12429020,24:23:00,24:23:00,10161,45,,,,28918.3,
12429020,24:32:00,24:32:00,2504,46,,,,33279.33,
12429020,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429020,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429020,24:38:00,24:38:00,9944,49,,1,,35858.75,
12429030,23:31:00,23:31:00,9668,1,,,1,0,
12429030,23:31:30,23:31:30,9667,2,,,,138.66,0
12429030,23:32:15,23:32:15,4034,3,,,,363.15,0
12429030,23:33:02,23:33:02,4035,4,,,,586.47,0
12429030,23:34:00,23:34:00,4036,5,,,,827.85,
12429030,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429030,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429030,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429030,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429030,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429030,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429030,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429030,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429030,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429030,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429030,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429030,23:43:00,23:43:00,8599,17,,,,6586.15,
12429030,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429030,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429030,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429030,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429030,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429030,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429030,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429030,23:51:00,23:51:00,9527,25,,,,10484.9,
12429030,23:51:28,23:51:28,998,26,,,,10819.02,0
12429030,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429030,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429030,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429030,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429030,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429030,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429030,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429030,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429030,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429030,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429030,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429030,23:56:00,23:56:00,618,38,,,,14114.22,
12429030,23:59:00,23:59:00,9531,39,,,,14869.07,
12429030,23:59:17,23:59:17,554,40,,,,15098.59,0
12429030,24:03:46,24:03:46,555,41,,,,19054.18,0
12429030,24:07:00,24:07:00,9654,42,,,,22258.09,
12429030,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429030,24:15:00,24:15:00,2957,44,,,,25698.62,
12429030,24:23:00,24:23:00,10161,45,,,,28918.3,
12429030,24:32:00,24:32:00,2504,46,,,,33279.33,
12429030,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429030,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429030,24:38:00,24:38:00,9944,49,,1,,35858.75,
12429040,23:31:00,23:31:00,9668,1,,,1,0,
12429040,23:31:30,23:31:30,9667,2,,,,138.66,0
12429040,23:32:15,23:32:15,4034,3,,,,363.15,0
12429040,23:33:02,23:33:02,4035,4,,,,586.47,0
12429040,23:34:00,23:34:00,4036,5,,,,827.85,
12429040,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429040,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429040,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429040,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429040,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429040,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429040,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429040,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429040,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429040,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429040,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429040,23:43:00,23:43:00,8599,17,,,,6586.15,
12429040,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429040,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429040,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429040,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429040,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429040,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429040,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429040,23:51:00,23:51:00,9527,25,,,,10484.9,
12429040,23:51:28,23:51:28,998,26,,,,10819.02,0
12429040,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429040,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429040,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429040,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429040,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429040,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429040,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429040,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429040,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429040,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429040,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429040,23:56:00,23:56:00,618,38,,,,14114.22,
12429040,23:59:00,23:59:00,9531,39,,,,14869.07,
12429040,23:59:17,23:59:17,554,40,,,,15098.59,0
12429040,24:03:46,24:03:46,555,41,,,,19054.18,0
12429040,24:07:00,24:07:00,9654,42,,,,22258.09,
12429040,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429040,24:15:00,24:15:00,2957,44,,,,25698.62,
12429040,24:23:00,24:23:00,10161,45,,,,28918.3,
12429040,24:32:00,24:32:00,2504,46,,,,33279.33,
12429040,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429040,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429040,24:38:00,24:38:00,9944,49,,1,,35858.75,
12429050,23:31:00,23:31:00,9668,1,,,1,0,
12429050,23:31:30,23:31:30,9667,2,,,,138.66,0
12429050,23:32:15,23:32:15,4034,3,,,,363.15,0
12429050,23:33:02,23:33:02,4035,4,,,,586.47,0
12429050,23:34:00,23:34:00,4036,5,,,,827.85,
12429050,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429050,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429050,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429050,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429050,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429050,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429050,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429050,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429050,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429050,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429050,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429050,23:43:00,23:43:00,8599,17,,,,6586.15,
12429050,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429050,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429050,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429050,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429050,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429050,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429050,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429050,23:51:00,23:51:00,9527,25,,,,10484.9,
12429050,23:51:28,23:51:28,998,26,,,,10819.02,0
12429050,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429050,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429050,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429050,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429050,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429050,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429050,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429050,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429050,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429050,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429050,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429050,23:56:00,23:56:00,618,38,,,,14114.22,
12429050,23:59:00,23:59:00,9531,39,,,,14869.07,
12429050,23:59:17,23:59:17,554,40,,,,15098.59,0
12429050,24:03:46,24:03:46,555,41,,,,19054.18,0
12429050,24:07:00,24:07:00,9654,42,,,,22258.09,
12429050,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429050,24:15:00,24:15:00,2957,44,,,,25698.62,
12429050,24:23:00,24:23:00,10161,45,,,,28918.3,
12429050,24:32:00,24:32:00,2504,46,,,,33279.33,
12429050,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429050,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429050,24:38:00,24:38:00,9944,49,,1,,35858.75,
12429060,23:31:00,23:31:00,9668,1,,,1,0,
12429060,23:31:30,23:31:30,9667,2,,,,138.66,0
12429060,23:32:15,23:32:15,4034,3,,,,363.15,0
12429060,23:33:02,23:33:02,4035,4,,,,586.47,0
12429060,23:34:00,23:34:00,4036,5,,,,827.85,
12429060,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429060,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429060,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429060,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429060,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429060,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429060,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429060,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429060,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429060,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429060,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429060,23:43:00,23:43:00,8599,17,,,,6586.15,
12429060,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429060,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429060,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429060,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429060,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429060,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429060,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429060,23:51:00,23:51:00,9527,25,,,,10484.9,
12429060,23:51:28,23:51:28,998,26,,,,10819.02,0
12429060,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429060,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429060,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429060,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429060,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429060,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429060,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429060,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429060,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429060,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429060,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429060,23:56:00,23:56:00,618,38,,,,14114.22,
12429060,23:59:00,23:59:00,9531,39,,,,14869.07,
12429060,23:59:17,23:59:17,554,40,,,,15098.59,0
12429060,24:03:46,24:03:46,555,41,,,,19054.18,0
12429060,24:07:00,24:07:00,9654,42,,,,22258.09,
12429060,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429060,24:15:00,24:15:00,2957,44,,,,25698.62,
12429060,24:23:00,24:23:00,10161,45,,,,28918.3,
12429060,24:32:00,24:32:00,2504,46,,,,33279.33,
12429060,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429060,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429060,24:38:00,24:38:00,9944,49,,1,,35858.75,
12429120,23:31:00,23:31:00,9668,1,,,1,0,
12429120,23:31:30,23:31:30,9667,2,,,,138.66,0
12429120,23:32:15,23:32:15,4034,3,,,,363.15,0
12429120,23:33:02,23:33:02,4035,4,,,,586.47,0
12429120,23:34:00,23:34:00,4036,5,,,,827.85,
12429120,23:34:38,23:34:38,9674,6,,,,1269.8,0
12429120,23:34:57,23:34:57,4038,7,,,,1423.58,0
12429120,23:35:37,23:35:37,4039,8,,,,1864.53,0
12429120,23:36:02,23:36:02,4040,9,,,,2124.35,0
12429120,23:36:50,23:36:50,8084,10,,,,2641.85,0
12429120,23:37:13,23:37:13,7912,11,,,,2946.17,0
12429120,23:38:16,23:38:16,2837,12,,,,3255.24,0
12429120,23:38:41,23:38:41,2838,13,,,,3549.83,0
12429120,23:39:32,23:39:32,2839,14,,,,4299.29,0
12429120,23:41:06,23:41:06,10391,15,,,,5157.71,0
12429120,23:42:23,23:42:23,10395,16,,,,6170.82,0
12429120,23:43:00,23:43:00,8599,17,,,,6586.15,
12429120,23:43:17,23:43:17,8600,18,,,,6738.83,0
12429120,23:45:10,23:45:10,10646,19,,,,7271.88,0
12429120,23:46:22,23:46:22,10644,20,,,,7678.05,0
12429120,23:47:29,23:47:29,10642,21,,,,8236.05,0
12429120,23:48:36,23:48:36,10604,22,,,,8816.5,0
12429120,23:49:04,23:49:04,2878,23,,,,9105.99,0
12429120,23:49:37,23:49:37,2879,24,,,,9473.24,0
12429120,23:51:00,23:51:00,9527,25,,,,10484.9,
12429120,23:51:28,23:51:28,998,26,,,,10819.02,0
12429120,23:52:13,23:52:13,2842,27,,,,11381.27,0
12429120,23:52:34,23:52:34,2843,28,,,,11649.2,0
12429120,23:52:51,23:52:51,2844,29,,,,11852.17,0
12429120,23:53:26,23:53:26,2845,30,,,,12260.59,0
12429120,23:53:49,23:53:49,2846,31,,,,12531.82,0
12429120,23:54:13,23:54:13,2847,32,,,,12808.01,0
12429120,23:54:28,23:54:28,6648,33,,,,13008.5,0
12429120,23:54:43,23:54:43,2848,34,,,,13202.22,0
12429120,23:54:58,23:54:58,2849,35,,,,13389.58,0
12429120,23:55:26,23:55:26,2850,36,,,,13696.05,0
12429120,23:55:44,23:55:44,2851,37,,,,13941.41,0
12429120,23:56:00,23:56:00,618,38,,,,14114.22,
12429120,23:59:00,23:59:00,9531,39,,,,14869.07,
12429120,23:59:17,23:59:17,554,40,,,,15098.59,0
12429120,24:03:46,24:03:46,555,41,,,,19054.18,0
12429120,24:07:00,24:07:00,9654,42,,,,22258.09,
12429120,24:09:05,24:09:05,5870,43,,,,23045.98,0
12429120,24:15:00,24:15:00,2957,44,,,,25698.62,
12429120,24:23:00,24:23:00,10161,45,,,,28918.3,
12429120,24:32:00,24:32:00,2504,46,,,,33279.33,
12429120,24:34:01,24:34:01,10344,47,,,,34204.1,0
12429120,24:35:28,24:35:28,5730,48,,,,34812.36,0
12429120,24:38:00,24:38:00,9944,49,,1,,35858.75,
12501090,18:35:00,18:35:00,9668,1,,,1,0,
12501090,18:35:21,18:35:21,9667,2,,,,138.66,0
12501090,18:35:52,18:35:52,4034,3,,,,363.15,0
12501090,18:36:26,18:36:26,4035,4,,,,586.47,0
12501090,18:37:19,18:37:19,10436,5,,,,981.66,0
12501090,18:38:00,18:38:00,8622,6,,,,1292.2,
12501090,18:38:45,18:38:45,9675,7,,,,1728.15,0
12501090,18:39:34,18:39:34,8623,8,,,,2244.79,0
12501090,18:40:43,18:40:43,8084,9,,,,2935.06,0
12501090,18:41:15,18:41:15,7912,10,,,,3239.38,0
12501090,18:42:40,18:42:40,2837,11,,,,3548.45,0
12501090,18:43:12,18:43:12,2838,12,,,,3843.04,0
12501090,18:44:21,18:44:21,2839,13,,,,4592.5,0
12501090,18:46:28,18:46:28,10391,14,,,,5450.92,0
12501090,18:48:10,18:48:10,10395,15,,,,6464.03,0
12501090,18:49:00,18:49:00,8599,16,,,,6879.36,
12501090,18:49:17,18:49:17,8600,17,,,,7032.04,0
12501090,18:51:10,18:51:10,10646,18,,,,7565.09,0
12501090,18:52:23,18:52:23,10644,19,,,,7971.26,0
12501090,18:53:31,18:53:31,10642,20,,,,8529.26,0
12501090,18:54:35,18:54:35,10604,21,,,,9109.23,0
12501090,18:55:04,18:55:04,2878,22,,,,9398.72,0
12501090,18:55:36,18:55:36,2879,23,,,,9765.97,0
12501090,18:57:00,18:57:00,9527,24,,,,10777.63,
12501090,18:57:40,18:57:40,998,25,,,,11111.75,0
12501090,18:58:43,18:58:43,2842,26,,,,11674,0
12501090,18:59:13,18:59:13,2843,27,,,,11941.93,0
12501090,18:59:37,18:59:37,2844,28,,,,12144.9,0
12501090,19:00:23,19:00:23,2845,29,,,,12541.14,0
12501090,19:00:55,19:00:55,2846,30,,,,12812.37,0
12501090,19:01:30,19:01:30,2847,31,,,,13088.56,0
12501090,19:01:50,19:01:50,6648,32,,,,13289.05,0
12501090,19:02:11,19:02:11,2848,33,,,,13482.77,0
12501090,19:02:33,19:02:33,2849,34,,,,13670.13,0
12501090,19:03:12,19:03:12,2850,35,,,,13976.6,0
12501090,19:03:37,19:03:37,2851,36,,,,14221.96,0
12501090,19:04:00,19:04:00,618,37,,,,14394.77,
12501090,19:08:00,19:08:00,9531,38,,,,15149.62,
12501090,19:08:19,19:08:19,554,39,,,,15379.14,0
12501090,19:13:21,19:13:21,555,40,,,,19334.73,0
12501090,19:17:00,19:17:00,9654,41,,,,22538.64,
12501090,19:18:57,19:18:57,5870,42,,,,23326.53,0
12501090,19:25:00,19:25:00,2957,43,,,,25938.85,
12501090,19:33:00,19:33:00,5520,44,,,,28837.79,
12501090,19:38:42,19:38:42,9486,45,,,,32708.43,0
12501090,19:39:39,19:39:39,10344,46,,,,33364.76,0
12501090,19:40:17,19:40:17,5730,47,,,,33965.24,0
12501090,19:42:00,19:42:00,9944,48,,1,,35017.59,
12628110,12:47:00,12:47:00,9668,1,,,1,0,
12628110,12:47:14,12:47:14,9667,2,,,,138.66,0
12628110,12:47:35,12:47:35,4034,3,,,,363.15,0
12628110,12:47:54,12:47:54,4035,4,,,,586.41,0
12628110,12:48:32,12:48:32,10436,5,,,,969.58,0
12628110,12:50:00,12:50:00,8628,6,,,,2032.87,
12628110,12:53:00,12:53:00,9673,7,,,,2581.1,
12628110,12:53:25,12:53:25,4036,8,,,,2813.4,0
12628110,12:54:07,12:54:07,9674,9,,,,3236.3,0
12628110,12:54:31,12:54:31,4038,10,,,,3390.08,0
12628110,12:55:24,12:55:24,4039,11,,,,3831.03,0
12628110,12:55:56,12:55:56,4040,12,,,,4089.82,0
12628110,12:56:57,12:56:57,8084,13,,,,4608.04,0
12628110,12:57:28,12:57:28,7912,14,,,,4912.36,0
12628110,12:58:50,12:58:50,2837,15,,,,5221.43,0
12628110,12:59:22,12:59:22,2838,16,,,,5516.02,0
12628110,13:00:29,13:00:29,2839,17,,,,6260.92,0
12628110,13:02:31,13:02:31,10391,18,,,,7123.24,0
12628110,13:04:12,13:04:12,10395,19,,,,8136.2,0
12628110,13:05:00,13:05:00,8599,20,,,,8551.53,
12628110,13:05:17,13:05:17,8600,21,,,,8704.21,0
12628110,13:07:11,13:07:11,10646,22,,,,9237.26,0
12628110,13:08:22,13:08:22,10644,23,,,,9643.43,0
12628110,13:09:30,13:09:30,10642,24,,,,10201.42,0
12628110,13:10:34,13:10:34,10604,25,,,,10781.39,0
12628110,13:11:03,13:11:03,2878,26,,,,11070.88,0
12628110,13:11:36,13:11:36,2879,27,,,,11438.13,0
12628110,13:13:00,13:13:00,9527,28,,,,12449.79,
12628110,13:13:40,13:13:40,998,29,,,,12783.91,0
12628110,13:14:43,13:14:43,2842,30,,,,13346.16,0
12628110,13:15:13,13:15:13,2843,31,,,,13614.09,0
12628110,13:15:37,13:15:37,2844,32,,,,13817.06,0
12628110,13:16:23,13:16:23,2845,33,,,,14213.3,0
12628110,13:16:55,13:16:55,2846,34,,,,14484.53,0
12628110,13:17:30,13:17:30,2847,35,,,,14760.72,0
12628110,13:17:50,13:17:50,6648,36,,,,14961.21,0
12628110,13:18:11,13:18:11,2848,37,,,,15154.93,0
12628110,13:18:33,13:18:33,2849,38,,,,15342.29,0
12628110,13:19:12,13:19:12,2850,39,,,,15648.76,0
12628110,13:19:37,13:19:37,2851,40,,,,15894.12,0
12628110,13:20:00,13:20:00,618,41,,,,16066.93,
12628110,13:22:00,13:22:00,9531,42,,,,16821.75,
12628110,13:22:16,13:22:16,554,43,,,,17051.69,0
12628110,13:26:45,13:26:45,555,44,,,,21007.28,0
12628110,13:30:00,13:30:00,9654,45,,,,24211.19,
12628110,13:31:18,13:31:18,5870,46,,,,24999.08,0
12628110,13:35:00,13:35:00,2957,47,,,,27651.72,
12628110,13:45:00,13:45:00,10161,48,,,,30871.4,
12628110,13:53:00,13:53:00,2504,49,,,,35232.43,
12628110,13:56:01,13:56:01,10344,50,,,,36157.2,0
12628110,13:58:12,13:58:12,5730,51,,,,36765.46,0
12628110,14:02:00,14:02:00,9944,52,,1,,37812.23,
12719090,12:00:00,12:00:00,9668,1,,,1,0,
12719090,12:00:21,12:00:21,9667,2,,,,138.66,0
12719090,12:00:52,12:00:52,4034,3,,,,363.15,0
12719090,12:01:26,12:01:26,4035,4,,,,586.47,0
12719090,12:02:19,12:02:19,10436,5,,,,981.66,0
12719090,12:03:00,12:03:00,8622,6,,,,1292.2,
12719090,12:03:45,12:03:45,9675,7,,,,1728.15,0
12719090,12:04:34,12:04:34,8623,8,,,,2244.79,0
12719090,12:05:43,12:05:43,8084,9,,,,2935.06,0
12719090,12:06:15,12:06:15,7912,10,,,,3239.38,0
12719090,12:07:40,12:07:40,2837,11,,,,3548.45,0
12719090,12:08:12,12:08:12,2838,12,,,,3843.04,0
12719090,12:09:21,12:09:21,2839,13,,,,4592.5,0
12719090,12:11:28,12:11:28,10391,14,,,,5450.92,0
12719090,12:13:10,12:13:10,10395,15,,,,6464.03,0
12719090,12:14:00,12:14:00,8599,16,,,,6879.36,
12719090,12:14:19,12:14:19,8600,17,,,,7032.04,0
12719090,12:16:27,12:16:27,10646,18,,,,7565.09,0
12719090,12:17:48,12:17:48,10644,19,,,,7971.26,0
12719090,12:19:05,12:19:05,10642,20,,,,8529.26,0
12719090,12:20:17,12:20:17,10604,21,,,,9109.23,0
12719090,12:20:49,12:20:49,2878,22,,,,9398.72,0
12719090,12:21:26,12:21:26,2879,23,,,,9765.97,0
12719090,12:23:00,12:23:00,9527,24,,,,10777.63,
12719090,12:23:40,12:23:40,998,25,,,,11111.75,0
12719090,12:24:43,12:24:43,2842,26,,,,11674,0
12719090,12:25:13,12:25:13,2843,27,,,,11941.93,0
12719090,12:25:37,12:25:37,2844,28,,,,12144.9,0
12719090,12:26:23,12:26:23,2845,29,,,,12541.14,0
12719090,12:26:55,12:26:55,2846,30,,,,12812.37,0
12719090,12:27:30,12:27:30,2847,31,,,,13088.56,0
12719090,12:27:50,12:27:50,6648,32,,,,13289.05,0
12719090,12:28:11,12:28:11,2848,33,,,,13482.77,0
12719090,12:28:33,12:28:33,2849,34,,,,13670.13,0
12719090,12:29:12,12:29:12,2850,35,,,,13976.6,0
12719090,12:29:37,12:29:37,2851,36,,,,14221.96,0
12719090,12:30:00,12:30:00,618,37,,,,14394.77,
12719090,12:34:00,12:34:00,9531,38,,,,15149.62,
12719090,12:34:17,12:34:17,554,39,,,,15379.14,0
12719090,12:38:46,12:38:46,555,40,,,,19334.73,0
12719090,12:42:00,12:42:00,9654,41,,,,22538.64,
12719090,12:43:57,12:43:57,5870,42,,,,23326.53,0
12719090,12:50:00,12:50:00,2957,43,,,,25938.85,
12719090,13:00:00,13:00:00,5520,44,,,,28837.79,
12719090,13:05:04,13:05:04,9486,45,,,,32708.43,0
12719090,13:05:55,13:05:55,10344,46,,,,33364.76,0
12719090,13:06:29,13:06:29,5730,47,,,,33965.24,0
12719090,13:08:00,13:08:00,9944,48,,1,,35017.59,
12789070,21:15:00,21:15:00,9668,1,,,1,0,
12789070,21:15:14,21:15:14,9667,2,,,,138.66,0
12789070,21:15:35,21:15:35,4034,3,,,,363.15,0
12789070,21:15:54,21:15:54,4035,4,,,,586.41,0
12789070,21:16:32,21:16:32,10436,5,,,,969.58,0
12789070,21:18:00,21:18:00,8628,6,,,,2032.87,
12789070,21:21:00,21:21:00,9673,7,,,,2581.1,
12789070,21:21:23,21:21:23,4036,8,,,,2813.4,0
12789070,21:22:02,21:22:02,9674,9,,,,3236.3,0
12789070,21:22:24,21:22:24,4038,10,,,,3390.08,0
12789070,21:23:12,21:23:12,4039,11,,,,3831.03,0
12789070,21:23:41,21:23:41,4040,12,,,,4089.82,0
12789070,21:24:37,21:24:37,8084,13,,,,4608.04,0
12789070,21:25:05,21:25:05,7912,14,,,,4912.36,0
12789070,21:26:21,21:26:21,2837,15,,,,5221.43,0
12789070,21:26:50,21:26:50,2838,16,,,,5516.02,0
12789070,21:27:51,21:27:51,2839,17,,,,6260.92,0
12789070,21:29:43,21:29:43,10391,18,,,,7123.24,0
12789070,21:31:16,21:31:16,10395,19,,,,8136.2,0
12789070,21:32:00,21:32:00,8599,20,,,,8551.53,
12789070,21:32:15,21:32:15,8600,21,,,,8704.21,0
12789070,21:33:55,21:33:55,10646,22,,,,9237.26,0
12789070,21:34:57,21:34:57,10644,23,,,,9643.43,0
12789070,21:35:56,21:35:56,10642,24,,,,10201.42,0
12789070,21:36:52,21:36:52,10604,25,,,,10781.39,0
12789070,21:37:18,21:37:18,2878,26,,,,11070.88,0
12789070,21:37:46,21:37:46,2879,27,,,,11438.13,0
12789070,21:39:00,21:39:00,9527,28,,,,12449.79,
12789070,21:39:34,21:39:34,998,29,,,,12783.91,0
12789070,21:40:29,21:40:29,2842,30,,,,13346.16,0
12789070,21:40:54,21:40:54,2843,31,,,,13614.09,0
12789070,21:41:14,21:41:14,2844,32,,,,13817.06,0
12789070,21:41:54,21:41:54,2845,33,,,,14213.3,0
12789070,21:42:22,21:42:22,2846,34,,,,14484.53,0
12789070,21:42:51,21:42:51,2847,35,,,,14760.72,0
12789070,21:43:09,21:43:09,6648,36,,,,14961.21,0
12789070,21:43:27,21:43:27,2848,37,,,,15154.93,0
12789070,21:43:46,21:43:46,2849,38,,,,15342.29,0
12789070,21:44:19,21:44:19,2850,39,,,,15648.76,0
12789070,21:44:40,21:44:40,2851,40,,,,15894.12,0
12789070,21:45:00,21:45:00,618,41,,,,16066.93,
12789070,21:47:00,21:47:00,9531,42,,,,16821.75,
12789070,21:47:14,21:47:14,554,43,,,,17051.69,0
12789070,21:51:10,21:51:10,555,44,,,,21007.28,0
12789070,21:54:00,21:54:00,9654,45,,,,24211.19,
12789070,21:55:18,21:55:18,5870,46,,,,24999.08,0
12789070,21:59:00,21:59:00,2957,47,,,,27651.72,
12789070,22:09:00,22:09:00,10161,48,,,,30871.4,
12789070,22:17:00,22:17:00,2504,49,,,,35232.43,
12789070,22:19:41,22:19:41,10344,50,,,,36157.2,0
12789070,22:21:37,22:21:37,5730,51,,,,36765.46,0
12789070,22:25:00,22:25:00,9944,52,,1,,37812.23,
1284070,19:15:00,19:15:00,9668,1,,,1,0,
1284070,19:15:14,19:15:14,9667,2,,,,138.66,0
1284070,19:15:35,19:15:35,4034,3,,,,363.15,0
1284070,19:15:54,19:15:54,4035,4,,,,586.41,0
1284070,19:16:32,19:16:32,10436,5,,,,969.58,0
1284070,19:18:00,19:18:00,8628,6,,,,2032.87,
1284070,19:21:00,19:21:00,9673,7,,,,2581.1,
1284070,19:21:25,19:21:25,4036,8,,,,2813.4,0
1284070,19:22:07,19:22:07,9674,9,,,,3236.3,0
1284070,19:22:31,19:22:31,4038,10,,,,3390.08,0
1284070,19:23:24,19:23:24,4039,11,,,,3831.03,0
1284070,19:23:56,19:23:56,4040,12,,,,4089.82,0
1284070,19:24:57,19:24:57,8084,13,,,,4608.04,0
1284070,19:25:28,19:25:28,7912,14,,,,4912.36,0
1284070,19:26:50,19:26:50,2837,15,,,,5221.43,0
1284070,19:27:22,19:27:22,2838,16,,,,5516.02,0
1284070,19:28:29,19:28:29,2839,17,,,,6260.92,0
1284070,19:30:31,19:30:31,10391,18,,,,7123.24,0
1284070,19:32:12,19:32:12,10395,19,,,,8136.2,0
1284070,19:33:00,19:33:00,8599,20,,,,8551.53,
1284070,19:33:17,19:33:17,8600,21,,,,8704.21,0
1284070,19:35:11,19:35:11,10646,22,,,,9237.26,0
1284070,19:36:22,19:36:22,10644,23,,,,9643.43,0
1284070,19:37:30,19:37:30,10642,24,,,,10201.42,0
1284070,19:38:34,19:38:34,10604,25,,,,10781.39,0
1284070,19:39:03,19:39:03,2878,26,,,,11070.88,0
1284070,19:39:36,19:39:36,2879,27,,,,11438.13,0
1284070,19:41:00,19:41:00,9527,28,,,,12449.79,
1284070,19:41:34,19:41:34,998,29,,,,12783.91,0
1284070,19:42:29,19:42:29,2842,30,,,,13346.16,0
1284070,19:42:54,19:42:54,2843,31,,,,13614.09,0
1284070,19:43:14,19:43:14,2844,32,,,,13817.06,0
1284070,19:43:54,19:43:54,2845,33,,,,14213.3,0
1284070,19:44:22,19:44:22,2846,34,,,,14484.53,0
1284070,19:44:51,19:44:51,2847,35,,,,14760.72,0
1284070,19:45:09,19:45:09,6648,36,,,,14961.21,0
1284070,19:45:27,19:45:27,2848,37,,,,15154.93,0
1284070,19:45:46,19:45:46,2849,38,,,,15342.29,0
1284070,19:46:19,19:46:19,2850,39,,,,15648.76,0
1284070,19:46:40,19:46:40,2851,40,,,,15894.12,0
1284070,19:47:00,19:47:00,618,41,,,,16066.93,
1284070,19:49:00,19:49:00,9531,42,,,,16821.75,
1284070,19:49:16,19:49:16,554,43,,,,17051.69,0
1284070,19:53:45,19:53:45,555,44,,,,21007.28,0
1284070,19:57:00,19:57:00,9654,45,,,,24211.19,
1284070,19:58:18,19:58:18,5870,46,,,,24999.08,0
1284070,20:02:00,20:02:00,2957,47,,,,27651.72,
1284070,20:12:00,20:12:00,10161,48,,,,30871.4,
1284070,20:20:00,20:20:00,2504,49,,,,35232.43,
1284070,20:22:41,20:22:41,10344,50,,,,36157.2,0
1284070,20:24:37,20:24:37,5730,51,,,,36765.46,0
1284070,20:28:00,20:28:00,9944,52,,1,,37812.23,
13612020,19:35:00,19:35:00,9668,1,,,1,0,
13612020,19:35:21,19:35:21,9667,2,,,,138.66,0
13612020,19:35:52,19:35:52,4034,3,,,,363.15,0
13612020,19:36:26,19:36:26,4035,4,,,,586.47,0
13612020,19:37:19,19:37:19,10436,5,,,,981.66,0
13612020,19:38:00,19:38:00,8622,6,,,,1292.2,
13612020,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612020,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612020,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612020,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612020,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612020,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612020,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612020,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612020,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612020,19:49:00,19:49:00,8599,16,,,,6879.36,
13612020,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612020,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612020,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612020,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612020,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612020,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612020,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612020,19:57:00,19:57:00,9527,24,,,,10777.63,
13612020,19:57:40,19:57:40,998,25,,,,11111.75,0
13612020,19:58:43,19:58:43,2842,26,,,,11674,0
13612020,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612020,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612020,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612020,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612020,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612020,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612020,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612020,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612020,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612020,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612020,20:04:00,20:04:00,618,37,,,,14394.77,
13612020,20:07:00,20:07:00,9531,38,,,,15149.62,
13612020,20:07:17,20:07:17,554,39,,,,15379.14,0
13612020,20:11:46,20:11:46,555,40,,,,19334.73,0
13612020,20:15:00,20:15:00,9654,41,,,,22538.64,
13612020,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612020,20:23:00,20:23:00,2957,43,,,,25938.85,
13612020,20:31:00,20:31:00,5520,44,,,,28837.79,
13612020,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612020,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612020,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612020,20:40:00,20:40:00,9944,48,,1,,35017.59,
13612030,19:35:00,19:35:00,9668,1,,,1,0,
13612030,19:35:21,19:35:21,9667,2,,,,138.66,0
13612030,19:35:52,19:35:52,4034,3,,,,363.15,0
13612030,19:36:26,19:36:26,4035,4,,,,586.47,0
13612030,19:37:19,19:37:19,10436,5,,,,981.66,0
13612030,19:38:00,19:38:00,8622,6,,,,1292.2,
13612030,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612030,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612030,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612030,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612030,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612030,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612030,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612030,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612030,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612030,19:49:00,19:49:00,8599,16,,,,6879.36,
13612030,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612030,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612030,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612030,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612030,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612030,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612030,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612030,19:57:00,19:57:00,9527,24,,,,10777.63,
13612030,19:57:40,19:57:40,998,25,,,,11111.75,0
13612030,19:58:43,19:58:43,2842,26,,,,11674,0
13612030,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612030,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612030,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612030,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612030,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612030,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612030,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612030,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612030,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612030,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612030,20:04:00,20:04:00,618,37,,,,14394.77,
13612030,20:07:00,20:07:00,9531,38,,,,15149.62,
13612030,20:07:17,20:07:17,554,39,,,,15379.14,0
13612030,20:11:46,20:11:46,555,40,,,,19334.73,0
13612030,20:15:00,20:15:00,9654,41,,,,22538.64,
13612030,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612030,20:23:00,20:23:00,2957,43,,,,25938.85,
13612030,20:31:00,20:31:00,5520,44,,,,28837.79,
13612030,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612030,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612030,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612030,20:40:00,20:40:00,9944,48,,1,,35017.59,
13612040,19:35:00,19:35:00,9668,1,,,1,0,
13612040,19:35:21,19:35:21,9667,2,,,,138.66,0
13612040,19:35:52,19:35:52,4034,3,,,,363.15,0
13612040,19:36:26,19:36:26,4035,4,,,,586.47,0
13612040,19:37:19,19:37:19,10436,5,,,,981.66,0
13612040,19:38:00,19:38:00,8622,6,,,,1292.2,
13612040,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612040,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612040,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612040,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612040,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612040,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612040,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612040,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612040,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612040,19:49:00,19:49:00,8599,16,,,,6879.36,
13612040,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612040,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612040,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612040,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612040,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612040,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612040,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612040,19:57:00,19:57:00,9527,24,,,,10777.63,
13612040,19:57:40,19:57:40,998,25,,,,11111.75,0
13612040,19:58:43,19:58:43,2842,26,,,,11674,0
13612040,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612040,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612040,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612040,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612040,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612040,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612040,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612040,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612040,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612040,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612040,20:04:00,20:04:00,618,37,,,,14394.77,
13612040,20:07:00,20:07:00,9531,38,,,,15149.62,
13612040,20:07:17,20:07:17,554,39,,,,15379.14,0
13612040,20:11:46,20:11:46,555,40,,,,19334.73,0
13612040,20:15:00,20:15:00,9654,41,,,,22538.64,
13612040,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612040,20:23:00,20:23:00,2957,43,,,,25938.85,
13612040,20:31:00,20:31:00,5520,44,,,,28837.79,
13612040,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612040,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612040,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612040,20:40:00,20:40:00,9944,48,,1,,35017.59,
13612050,19:35:00,19:35:00,9668,1,,,1,0,
13612050,19:35:21,19:35:21,9667,2,,,,138.66,0
13612050,19:35:52,19:35:52,4034,3,,,,363.15,0
13612050,19:36:26,19:36:26,4035,4,,,,586.47,0
13612050,19:37:19,19:37:19,10436,5,,,,981.66,0
13612050,19:38:00,19:38:00,8622,6,,,,1292.2,
13612050,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612050,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612050,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612050,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612050,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612050,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612050,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612050,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612050,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612050,19:49:00,19:49:00,8599,16,,,,6879.36,
13612050,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612050,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612050,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612050,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612050,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612050,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612050,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612050,19:57:00,19:57:00,9527,24,,,,10777.63,
13612050,19:57:40,19:57:40,998,25,,,,11111.75,0
13612050,19:58:43,19:58:43,2842,26,,,,11674,0
13612050,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612050,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612050,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612050,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612050,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612050,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612050,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612050,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612050,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612050,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612050,20:04:00,20:04:00,618,37,,,,14394.77,
13612050,20:07:00,20:07:00,9531,38,,,,15149.62,
13612050,20:07:17,20:07:17,554,39,,,,15379.14,0
13612050,20:11:46,20:11:46,555,40,,,,19334.73,0
13612050,20:15:00,20:15:00,9654,41,,,,22538.64,
13612050,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612050,20:23:00,20:23:00,2957,43,,,,25938.85,
13612050,20:31:00,20:31:00,5520,44,,,,28837.79,
13612050,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612050,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612050,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612050,20:40:00,20:40:00,9944,48,,1,,35017.59,
13612060,19:35:00,19:35:00,9668,1,,,1,0,
13612060,19:35:21,19:35:21,9667,2,,,,138.66,0
13612060,19:35:52,19:35:52,4034,3,,,,363.15,0
13612060,19:36:26,19:36:26,4035,4,,,,586.47,0
13612060,19:37:19,19:37:19,10436,5,,,,981.66,0
13612060,19:38:00,19:38:00,8622,6,,,,1292.2,
13612060,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612060,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612060,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612060,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612060,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612060,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612060,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612060,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612060,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612060,19:49:00,19:49:00,8599,16,,,,6879.36,
13612060,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612060,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612060,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612060,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612060,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612060,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612060,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612060,19:57:00,19:57:00,9527,24,,,,10777.63,
13612060,19:57:40,19:57:40,998,25,,,,11111.75,0
13612060,19:58:43,19:58:43,2842,26,,,,11674,0
13612060,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612060,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612060,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612060,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612060,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612060,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612060,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612060,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612060,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612060,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612060,20:04:00,20:04:00,618,37,,,,14394.77,
13612060,20:07:00,20:07:00,9531,38,,,,15149.62,
13612060,20:07:17,20:07:17,554,39,,,,15379.14,0
13612060,20:11:46,20:11:46,555,40,,,,19334.73,0
13612060,20:15:00,20:15:00,9654,41,,,,22538.64,
13612060,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612060,20:23:00,20:23:00,2957,43,,,,25938.85,
13612060,20:31:00,20:31:00,5520,44,,,,28837.79,
13612060,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612060,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612060,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612060,20:40:00,20:40:00,9944,48,,1,,35017.59,
13612120,19:35:00,19:35:00,9668,1,,,1,0,
13612120,19:35:21,19:35:21,9667,2,,,,138.66,0
13612120,19:35:52,19:35:52,4034,3,,,,363.15,0
13612120,19:36:26,19:36:26,4035,4,,,,586.47,0
13612120,19:37:19,19:37:19,10436,5,,,,981.66,0
13612120,19:38:00,19:38:00,8622,6,,,,1292.2,
13612120,19:38:45,19:38:45,9675,7,,,,1728.15,0
13612120,19:39:34,19:39:34,8623,8,,,,2244.79,0
13612120,19:40:43,19:40:43,8084,9,,,,2935.06,0
13612120,19:41:15,19:41:15,7912,10,,,,3239.38,0
13612120,19:42:40,19:42:40,2837,11,,,,3548.45,0
13612120,19:43:12,19:43:12,2838,12,,,,3843.04,0
13612120,19:44:21,19:44:21,2839,13,,,,4592.5,0
13612120,19:46:28,19:46:28,10391,14,,,,5450.92,0
13612120,19:48:10,19:48:10,10395,15,,,,6464.03,0
13612120,19:49:00,19:49:00,8599,16,,,,6879.36,
13612120,19:49:17,19:49:17,8600,17,,,,7032.04,0
13612120,19:51:10,19:51:10,10646,18,,,,7565.09,0
13612120,19:52:23,19:52:23,10644,19,,,,7971.26,0
13612120,19:53:31,19:53:31,10642,20,,,,8529.26,0
13612120,19:54:35,19:54:35,10604,21,,,,9109.23,0
13612120,19:55:04,19:55:04,2878,22,,,,9398.72,0
13612120,19:55:36,19:55:36,2879,23,,,,9765.97,0
13612120,19:57:00,19:57:00,9527,24,,,,10777.63,
13612120,19:57:40,19:57:40,998,25,,,,11111.75,0
13612120,19:58:43,19:58:43,2842,26,,,,11674,0
13612120,19:59:13,19:59:13,2843,27,,,,11941.93,0
13612120,19:59:37,19:59:37,2844,28,,,,12144.9,0
13612120,20:00:23,20:00:23,2845,29,,,,12541.14,0
13612120,20:00:55,20:00:55,2846,30,,,,12812.37,0
13612120,20:01:30,20:01:30,2847,31,,,,13088.56,0
13612120,20:01:50,20:01:50,6648,32,,,,13289.05,0
13612120,20:02:11,20:02:11,2848,33,,,,13482.77,0
13612120,20:02:33,20:02:33,2849,34,,,,13670.13,0
13612120,20:03:12,20:03:12,2850,35,,,,13976.6,0
13612120,20:03:37,20:03:37,2851,36,,,,14221.96,0
13612120,20:04:00,20:04:00,618,37,,,,14394.77,
13612120,20:07:00,20:07:00,9531,38,,,,15149.62,
13612120,20:07:17,20:07:17,554,39,,,,15379.14,0
13612120,20:11:46,20:11:46,555,40,,,,19334.73,0
13612120,20:15:00,20:15:00,9654,41,,,,22538.64,
13612120,20:16:57,20:16:57,5870,42,,,,23326.53,0
13612120,20:23:00,20:23:00,2957,43,,,,25938.85,
13612120,20:31:00,20:31:00,5520,44,,,,28837.79,
13612120,20:36:42,20:36:42,9486,45,,,,32708.43,0
13612120,20:37:39,20:37:39,10344,46,,,,33364.76,0
13612120,20:38:17,20:38:17,5730,47,,,,33965.24,0
13612120,20:40:00,20:40:00,9944,48,,1,,35017.59,
13807070,13:17:00,13:17:00,9668,1,,,1,0,
13807070,13:17:14,13:17:14,9667,2,,,,138.66,0
13807070,13:17:35,13:17:35,4034,3,,,,363.15,0
13807070,13:17:54,13:17:54,4035,4,,,,586.41,0
13807070,13:18:32,13:18:32,10436,5,,,,969.58,0
13807070,13:20:00,13:20:00,8628,6,,,,2032.87,
13807070,13:23:00,13:23:00,9673,7,,,,2581.1,
13807070,13:23:25,13:23:25,4036,8,,,,2813.4,0
13807070,13:24:07,13:24:07,9674,9,,,,3236.3,0
13807070,13:24:31,13:24:31,4038,10,,,,3390.08,0
13807070,13:25:24,13:25:24,4039,11,,,,3831.03,0
13807070,13:25:56,13:25:56,4040,12,,,,4089.82,0
13807070,13:26:57,13:26:57,8084,13,,,,4608.04,0
13807070,13:27:28,13:27:28,7912,14,,,,4912.36,0
13807070,13:28:50,13:28:50,2837,15,,,,5221.43,0
13807070,13:29:22,13:29:22,2838,16,,,,5516.02,0
13807070,13:30:29,13:30:29,2839,17,,,,6260.92,0
13807070,13:32:31,13:32:31,10391,18,,,,7123.24,0
13807070,13:34:12,13:34:12,10395,19,,,,8136.2,0
13807070,13:35:00,13:35:00,8599,20,,,,8551.53,
13807070,13:35:17,13:35:17,8600,21,,,,8704.21,0
13807070,13:37:11,13:37:11,10646,22,,,,9237.26,0
13807070,13:38:22,13:38:22,10644,23,,,,9643.43,0
13807070,13:39:30,13:39:30,10642,24,,,,10201.42,0
13807070,13:40:34,13:40:34,10604,25,,,,10781.39,0
13807070,13:41:03,13:41:03,2878,26,,,,11070.88,0
13807070,13:41:36,13:41:36,2879,27,,,,11438.13,0
13807070,13:43:00,13:43:00,9527,28,,,,12449.79,
13807070,13:43:40,13:43:40,998,29,,,,12783.91,0
13807070,13:44:43,13:44:43,2842,30,,,,13346.16,0
13807070,13:45:13,13:45:13,2843,31,,,,13614.09,0
13807070,13:45:37,13:45:37,2844,32,,,,13817.06,0
13807070,13:46:23,13:46:23,2845,33,,,,14213.3,0
13807070,13:46:55,13:46:55,2846,34,,,,14484.53,0
13807070,13:47:30,13:47:30,2847,35,,,,14760.72,0
13807070,13:47:50,13:47:50,6648,36,,,,14961.21,0
13807070,13:48:11,13:48:11,2848,37,,,,15154.93,0
13807070,13:48:33,13:48:33,2849,38,,,,15342.29,0
13807070,13:49:12,13:49:12,2850,39,,,,15648.76,0
13807070,13:49:37,13:49:37,2851,40,,,,15894.12,0
13807070,13:50:00,13:50:00,618,41,,,,16066.93,
13807070,13:52:00,13:52:00,9531,42,,,,16821.75,
13807070,13:52:16,13:52:16,554,43,,,,17051.69,0
13807070,13:56:45,13:56:45,555,44,,,,21007.28,0
13807070,14:00:00,14:00:00,9654,45,,,,24211.19,
13807070,14:01:18,14:01:18,5870,46,,,,24999.08,0
13807070,14:05:00,14:05:00,2957,47,,,,27651.72,
13807070,14:15:00,14:15:00,10161,48,,,,30871.4,
13807070,14:23:00,14:23:00,2504,49,,,,35232.43,
13807070,14:26:01,14:26:01,10344,50,,,,36157.2,0
13807070,14:28:12,14:28:12,5730,51,,,,36765.46,0
13807070,14:32:00,14:32:00,9944,52,,1,,37812.23,
13910020,14:33:00,14:33:00,9668,1,,,1,0,
13910020,14:33:21,14:33:21,9667,2,,,,138.66,0
13910020,14:33:52,14:33:52,4034,3,,,,363.15,0
13910020,14:34:26,14:34:26,4035,4,,,,586.47,0
13910020,14:35:19,14:35:19,10436,5,,,,981.66,0
13910020,14:36:00,14:36:00,8622,6,,,,1292.2,
13910020,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910020,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910020,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910020,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910020,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910020,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910020,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910020,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910020,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910020,14:48:00,14:48:00,8599,16,,,,6879.36,
13910020,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910020,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910020,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910020,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910020,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910020,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910020,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910020,14:57:00,14:57:00,9527,24,,,,10777.63,
13910020,14:57:40,14:57:40,998,25,,,,11111.75,0
13910020,14:58:43,14:58:43,2842,26,,,,11674,0
13910020,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910020,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910020,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910020,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910020,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910020,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910020,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910020,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910020,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910020,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910020,15:04:00,15:04:00,618,37,,,,14394.77,
13910020,15:08:00,15:08:00,9531,38,,,,15149.62,
13910020,15:08:19,15:08:19,554,39,,,,15379.14,0
13910020,15:13:21,15:13:21,555,40,,,,19334.73,0
13910020,15:17:00,15:17:00,9654,41,,,,22538.64,
13910020,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910020,15:26:00,15:26:00,2957,43,,,,25938.85,
13910020,15:34:00,15:34:00,5520,44,,,,28837.79,
13910020,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910020,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910020,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910020,15:44:00,15:44:00,9944,48,,1,,35017.59,
13910030,14:33:00,14:33:00,9668,1,,,1,0,
13910030,14:33:21,14:33:21,9667,2,,,,138.66,0
13910030,14:33:52,14:33:52,4034,3,,,,363.15,0
13910030,14:34:26,14:34:26,4035,4,,,,586.47,0
13910030,14:35:19,14:35:19,10436,5,,,,981.66,0
13910030,14:36:00,14:36:00,8622,6,,,,1292.2,
13910030,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910030,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910030,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910030,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910030,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910030,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910030,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910030,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910030,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910030,14:48:00,14:48:00,8599,16,,,,6879.36,
13910030,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910030,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910030,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910030,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910030,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910030,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910030,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910030,14:57:00,14:57:00,9527,24,,,,10777.63,
13910030,14:57:40,14:57:40,998,25,,,,11111.75,0
13910030,14:58:43,14:58:43,2842,26,,,,11674,0
13910030,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910030,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910030,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910030,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910030,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910030,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910030,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910030,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910030,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910030,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910030,15:04:00,15:04:00,618,37,,,,14394.77,
13910030,15:08:00,15:08:00,9531,38,,,,15149.62,
13910030,15:08:19,15:08:19,554,39,,,,15379.14,0
13910030,15:13:21,15:13:21,555,40,,,,19334.73,0
13910030,15:17:00,15:17:00,9654,41,,,,22538.64,
13910030,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910030,15:26:00,15:26:00,2957,43,,,,25938.85,
13910030,15:34:00,15:34:00,5520,44,,,,28837.79,
13910030,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910030,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910030,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910030,15:44:00,15:44:00,9944,48,,1,,35017.59,
13910040,14:33:00,14:33:00,9668,1,,,1,0,
13910040,14:33:21,14:33:21,9667,2,,,,138.66,0
13910040,14:33:52,14:33:52,4034,3,,,,363.15,0
13910040,14:34:26,14:34:26,4035,4,,,,586.47,0
13910040,14:35:19,14:35:19,10436,5,,,,981.66,0
13910040,14:36:00,14:36:00,8622,6,,,,1292.2,
13910040,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910040,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910040,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910040,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910040,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910040,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910040,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910040,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910040,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910040,14:48:00,14:48:00,8599,16,,,,6879.36,
13910040,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910040,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910040,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910040,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910040,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910040,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910040,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910040,14:57:00,14:57:00,9527,24,,,,10777.63,
13910040,14:57:40,14:57:40,998,25,,,,11111.75,0
13910040,14:58:43,14:58:43,2842,26,,,,11674,0
13910040,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910040,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910040,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910040,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910040,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910040,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910040,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910040,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910040,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910040,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910040,15:04:00,15:04:00,618,37,,,,14394.77,
13910040,15:08:00,15:08:00,9531,38,,,,15149.62,
13910040,15:08:19,15:08:19,554,39,,,,15379.14,0
13910040,15:13:21,15:13:21,555,40,,,,19334.73,0
13910040,15:17:00,15:17:00,9654,41,,,,22538.64,
13910040,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910040,15:26:00,15:26:00,2957,43,,,,25938.85,
13910040,15:34:00,15:34:00,5520,44,,,,28837.79,
13910040,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910040,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910040,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910040,15:44:00,15:44:00,9944,48,,1,,35017.59,
13910050,14:33:00,14:33:00,9668,1,,,1,0,
13910050,14:33:21,14:33:21,9667,2,,,,138.66,0
13910050,14:33:52,14:33:52,4034,3,,,,363.15,0
13910050,14:34:26,14:34:26,4035,4,,,,586.47,0
13910050,14:35:19,14:35:19,10436,5,,,,981.66,0
13910050,14:36:00,14:36:00,8622,6,,,,1292.2,
13910050,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910050,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910050,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910050,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910050,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910050,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910050,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910050,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910050,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910050,14:48:00,14:48:00,8599,16,,,,6879.36,
13910050,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910050,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910050,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910050,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910050,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910050,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910050,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910050,14:57:00,14:57:00,9527,24,,,,10777.63,
13910050,14:57:40,14:57:40,998,25,,,,11111.75,0
13910050,14:58:43,14:58:43,2842,26,,,,11674,0
13910050,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910050,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910050,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910050,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910050,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910050,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910050,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910050,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910050,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910050,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910050,15:04:00,15:04:00,618,37,,,,14394.77,
13910050,15:08:00,15:08:00,9531,38,,,,15149.62,
13910050,15:08:19,15:08:19,554,39,,,,15379.14,0
13910050,15:13:21,15:13:21,555,40,,,,19334.73,0
13910050,15:17:00,15:17:00,9654,41,,,,22538.64,
13910050,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910050,15:26:00,15:26:00,2957,43,,,,25938.85,
13910050,15:34:00,15:34:00,5520,44,,,,28837.79,
13910050,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910050,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910050,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910050,15:44:00,15:44:00,9944,48,,1,,35017.59,
13910060,14:33:00,14:33:00,9668,1,,,1,0,
13910060,14:33:21,14:33:21,9667,2,,,,138.66,0
13910060,14:33:52,14:33:52,4034,3,,,,363.15,0
13910060,14:34:26,14:34:26,4035,4,,,,586.47,0
13910060,14:35:19,14:35:19,10436,5,,,,981.66,0
13910060,14:36:00,14:36:00,8622,6,,,,1292.2,
13910060,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910060,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910060,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910060,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910060,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910060,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910060,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910060,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910060,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910060,14:48:00,14:48:00,8599,16,,,,6879.36,
13910060,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910060,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910060,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910060,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910060,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910060,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910060,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910060,14:57:00,14:57:00,9527,24,,,,10777.63,
13910060,14:57:40,14:57:40,998,25,,,,11111.75,0
13910060,14:58:43,14:58:43,2842,26,,,,11674,0
13910060,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910060,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910060,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910060,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910060,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910060,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910060,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910060,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910060,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910060,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910060,15:04:00,15:04:00,618,37,,,,14394.77,
13910060,15:08:00,15:08:00,9531,38,,,,15149.62,
13910060,15:08:19,15:08:19,554,39,,,,15379.14,0
13910060,15:13:21,15:13:21,555,40,,,,19334.73,0
13910060,15:17:00,15:17:00,9654,41,,,,22538.64,
13910060,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910060,15:26:00,15:26:00,2957,43,,,,25938.85,
13910060,15:34:00,15:34:00,5520,44,,,,28837.79,
13910060,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910060,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910060,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910060,15:44:00,15:44:00,9944,48,,1,,35017.59,
13910120,14:33:00,14:33:00,9668,1,,,1,0,
13910120,14:33:21,14:33:21,9667,2,,,,138.66,0
13910120,14:33:52,14:33:52,4034,3,,,,363.15,0
13910120,14:34:26,14:34:26,4035,4,,,,586.47,0
13910120,14:35:19,14:35:19,10436,5,,,,981.66,0
13910120,14:36:00,14:36:00,8622,6,,,,1292.2,
13910120,14:36:49,14:36:49,9675,7,,,,1728.15,0
13910120,14:37:42,14:37:42,8623,8,,,,2244.79,0
13910120,14:38:58,14:38:58,8084,9,,,,2935.06,0
13910120,14:39:33,14:39:33,7912,10,,,,3239.38,0
13910120,14:41:05,14:41:05,2837,11,,,,3548.45,0
13910120,14:41:41,14:41:41,2838,12,,,,3843.04,0
13910120,14:42:55,14:42:55,2839,13,,,,4592.5,0
13910120,14:45:14,14:45:14,10391,14,,,,5450.92,0
13910120,14:47:06,14:47:06,10395,15,,,,6464.03,0
13910120,14:48:00,14:48:00,8599,16,,,,6879.36,
13910120,14:48:19,14:48:19,8600,17,,,,7032.04,0
13910120,14:50:27,14:50:27,10646,18,,,,7565.09,0
13910120,14:51:48,14:51:48,10644,19,,,,7971.26,0
13910120,14:53:05,14:53:05,10642,20,,,,8529.26,0
13910120,14:54:17,14:54:17,10604,21,,,,9109.23,0
13910120,14:54:49,14:54:49,2878,22,,,,9398.72,0
13910120,14:55:26,14:55:26,2879,23,,,,9765.97,0
13910120,14:57:00,14:57:00,9527,24,,,,10777.63,
13910120,14:57:40,14:57:40,998,25,,,,11111.75,0
13910120,14:58:43,14:58:43,2842,26,,,,11674,0
13910120,14:59:13,14:59:13,2843,27,,,,11941.93,0
13910120,14:59:37,14:59:37,2844,28,,,,12144.9,0
13910120,15:00:23,15:00:23,2845,29,,,,12541.14,0
13910120,15:00:55,15:00:55,2846,30,,,,12812.37,0
13910120,15:01:30,15:01:30,2847,31,,,,13088.56,0
13910120,15:01:50,15:01:50,6648,32,,,,13289.05,0
13910120,15:02:11,15:02:11,2848,33,,,,13482.77,0
13910120,15:02:33,15:02:33,2849,34,,,,13670.13,0
13910120,15:03:12,15:03:12,2850,35,,,,13976.6,0
13910120,15:03:37,15:03:37,2851,36,,,,14221.96,0
13910120,15:04:00,15:04:00,618,37,,,,14394.77,
13910120,15:08:00,15:08:00,9531,38,,,,15149.62,
13910120,15:08:19,15:08:19,554,39,,,,15379.14,0
13910120,15:13:21,15:13:21,555,40,,,,19334.73,0
13910120,15:17:00,15:17:00,9654,41,,,,22538.64,
13910120,15:19:12,15:19:12,5870,42,,,,23326.53,0
13910120,15:26:00,15:26:00,2957,43,,,,25938.85,
13910120,15:34:00,15:34:00,5520,44,,,,28837.79,
13910120,15:40:20,15:40:20,9486,45,,,,32708.43,0
13910120,15:41:24,15:41:24,10344,46,,,,33364.76,0
13910120,15:42:06,15:42:06,5730,47,,,,33965.24,0
13910120,15:44:00,15:44:00,9944,48,,1,,35017.59,
14284110,09:15:00,09:15:00,9668,1,,,1,0,
14284110,09:15:14,09:15:14,9667,2,,,,138.66,0
14284110,09:15:35,09:15:35,4034,3,,,,363.15,0
14284110,09:15:54,09:15:54,4035,4,,,,586.41,0
14284110,09:16:32,09:16:32,10436,5,,,,969.58,0
14284110,09:18:00,09:18:00,8628,6,,,,2032.87,
14284110,09:21:00,09:21:00,9673,7,,,,2581.1,
14284110,09:21:25,09:21:25,4036,8,,,,2813.4,0
14284110,09:22:07,09:22:07,9674,9,,,,3236.3,0
14284110,09:22:31,09:22:31,4038,10,,,,3390.08,0
14284110,09:23:24,09:23:24,4039,11,,,,3831.03,0
14284110,09:23:56,09:23:56,4040,12,,,,4089.82,0
14284110,09:24:57,09:24:57,8084,13,,,,4608.04,0
14284110,09:25:28,09:25:28,7912,14,,,,4912.36,0
14284110,09:26:50,09:26:50,2837,15,,,,5221.43,0
14284110,09:27:22,09:27:22,2838,16,,,,5516.02,0
14284110,09:28:29,09:28:29,2839,17,,,,6260.92,0
14284110,09:30:31,09:30:31,10391,18,,,,7123.24,0
14284110,09:32:12,09:32:12,10395,19,,,,8136.2,0
14284110,09:33:00,09:33:00,8599,20,,,,8551.53,
14284110,09:33:17,09:33:17,8600,21,,,,8704.21,0
14284110,09:35:11,09:35:11,10646,22,,,,9237.26,0
14284110,09:36:22,09:36:22,10644,23,,,,9643.43,0
14284110,09:37:30,09:37:30,10642,24,,,,10201.42,0
14284110,09:38:34,09:38:34,10604,25,,,,10781.39,0
14284110,09:39:03,09:39:03,2878,26,,,,11070.88,0
14284110,09:39:36,09:39:36,2879,27,,,,11438.13,0
14284110,09:41:00,09:41:00,9527,28,,,,12449.79,
14284110,09:41:34,09:41:34,998,29,,,,12783.91,0
14284110,09:42:29,09:42:29,2842,30,,,,13346.16,0
14284110,09:42:54,09:42:54,2843,31,,,,13614.09,0
14284110,09:43:14,09:43:14,2844,32,,,,13817.06,0
14284110,09:43:54,09:43:54,2845,33,,,,14213.3,0
14284110,09:44:22,09:44:22,2846,34,,,,14484.53,0
14284110,09:44:51,09:44:51,2847,35,,,,14760.72,0
14284110,09:45:09,09:45:09,6648,36,,,,14961.21,0
14284110,09:45:27,09:45:27,2848,37,,,,15154.93,0
14284110,09:45:46,09:45:46,2849,38,,,,15342.29,0
14284110,09:46:19,09:46:19,2850,39,,,,15648.76,0
14284110,09:46:40,09:46:40,2851,40,,,,15894.12,0
14284110,09:47:00,09:47:00,618,41,,,,16066.93,
14284110,09:49:00,09:49:00,9531,42,,,,16821.75,
14284110,09:49:16,09:49:16,554,43,,,,17051.69,0
14284110,09:53:45,09:53:45,555,44,,,,21007.28,0
14284110,09:57:00,09:57:00,9654,45,,,,24211.19,
14284110,09:58:18,09:58:18,5870,46,,,,24999.08,0
14284110,10:02:00,10:02:00,2957,47,,,,27651.72,
14284110,10:12:00,10:12:00,10161,48,,,,30871.4,
14284110,10:20:00,10:20:00,2504,49,,,,35232.43,
14284110,10:23:01,10:23:01,10344,50,,,,36157.2,0
14284110,10:25:12,10:25:12,5730,51,,,,36765.46,0
14284110,10:29:00,10:29:00,9944,52,,1,,37812.23,
14308010,16:35:00,16:35:00,9668,1,,,1,0,
14308010,16:35:14,16:35:14,9667,2,,,,138.66,0
14308010,16:35:35,16:35:35,4034,3,,,,363.15,0
14308010,16:35:54,16:35:54,4035,4,,,,586.41,0
14308010,16:36:32,16:36:32,10436,5,,,,969.58,0
14308010,16:38:00,16:38:00,8628,6,,,,2032.87,
14308010,16:41:00,16:41:00,9673,7,,,,2581.1,
14308010,16:41:25,16:41:25,4036,8,,,,2813.4,0
14308010,16:42:07,16:42:07,9674,9,,,,3236.3,0
14308010,16:42:31,16:42:31,4038,10,,,,3390.08,0
14308010,16:43:24,16:43:24,4039,11,,,,3831.03,0
14308010,16:43:56,16:43:56,4040,12,,,,4089.82,0
14308010,16:44:57,16:44:57,8084,13,,,,4608.04,0
14308010,16:45:28,16:45:28,7912,14,,,,4912.36,0
14308010,16:46:50,16:46:50,2837,15,,,,5221.43,0
14308010,16:47:22,16:47:22,2838,16,,,,5516.02,0
14308010,16:48:29,16:48:29,2839,17,,,,6260.92,0
14308010,16:50:31,16:50:31,10391,18,,,,7123.24,0
14308010,16:52:12,16:52:12,10395,19,,,,8136.2,0
14308010,16:53:00,16:53:00,8599,20,,,,8551.53,
14308010,16:53:17,16:53:17,8600,21,,,,8704.21,0
14308010,16:55:11,16:55:11,10646,22,,,,9237.26,0
14308010,16:56:22,16:56:22,10644,23,,,,9643.43,0
14308010,16:57:30,16:57:30,10642,24,,,,10201.42,0
14308010,16:58:34,16:58:34,10604,25,,,,10781.39,0
14308010,16:59:03,16:59:03,2878,26,,,,11070.88,0
14308010,16:59:36,16:59:36,2879,27,,,,11438.13,0
14308010,17:01:00,17:01:00,9527,28,,,,12449.79,
14308010,17:01:40,17:01:40,998,29,,,,12783.91,0
14308010,17:02:43,17:02:43,2842,30,,,,13346.16,0
14308010,17:03:13,17:03:13,2843,31,,,,13614.09,0
14308010,17:03:37,17:03:37,2844,32,,,,13817.06,0
14308010,17:04:23,17:04:23,2845,33,,,,14213.3,0
14308010,17:04:55,17:04:55,2846,34,,,,14484.53,0
14308010,17:05:30,17:05:30,2847,35,,,,14760.72,0
14308010,17:05:50,17:05:50,6648,36,,,,14961.21,0
14308010,17:06:11,17:06:11,2848,37,,,,15154.93,0
14308010,17:06:33,17:06:33,2849,38,,,,15342.29,0
14308010,17:07:12,17:07:12,2850,39,,,,15648.76,0
14308010,17:07:37,17:07:37,2851,40,,,,15894.12,0
14308010,17:08:00,17:08:00,618,41,,,,16066.93,
14308010,17:10:00,17:10:00,9531,42,,,,16821.75,
14308010,17:10:16,17:10:16,554,43,,,,17051.69,0
14308010,17:14:45,17:14:45,555,44,,,,21007.28,0
14308010,17:18:00,17:18:00,9654,45,,,,24211.19,
14308010,17:19:18,17:19:18,5870,46,,,,24999.08,0
14308010,17:23:00,17:23:00,2957,47,,,,27651.72,
14308010,17:33:00,17:33:00,10161,48,,,,30871.4,
14308010,17:41:00,17:41:00,2504,49,,,,35232.43,
14308010,17:44:01,17:44:01,10344,50,,,,36157.2,0
14308010,17:46:12,17:46:12,5730,51,,,,36765.46,0
14308010,17:50:00,17:50:00,9944,52,,1,,37812.23,
14308080,16:35:00,16:35:00,9668,1,,,1,0,
14308080,16:35:14,16:35:14,9667,2,,,,138.66,0
14308080,16:35:35,16:35:35,4034,3,,,,363.15,0
14308080,16:35:54,16:35:54,4035,4,,,,586.41,0
14308080,16:36:32,16:36:32,10436,5,,,,969.58,0
14308080,16:38:00,16:38:00,8628,6,,,,2032.87,
14308080,16:41:00,16:41:00,9673,7,,,,2581.1,
14308080,16:41:25,16:41:25,4036,8,,,,2813.4,0
14308080,16:42:07,16:42:07,9674,9,,,,3236.3,0
14308080,16:42:31,16:42:31,4038,10,,,,3390.08,0
14308080,16:43:24,16:43:24,4039,11,,,,3831.03,0
14308080,16:43:56,16:43:56,4040,12,,,,4089.82,0
14308080,16:44:57,16:44:57,8084,13,,,,4608.04,0
14308080,16:45:28,16:45:28,7912,14,,,,4912.36,0
14308080,16:46:50,16:46:50,2837,15,,,,5221.43,0
14308080,16:47:22,16:47:22,2838,16,,,,5516.02,0
14308080,16:48:29,16:48:29,2839,17,,,,6260.92,0
14308080,16:50:31,16:50:31,10391,18,,,,7123.24,0
14308080,16:52:12,16:52:12,10395,19,,,,8136.2,0
14308080,16:53:00,16:53:00,8599,20,,,,8551.53,
14308080,16:53:17,16:53:17,8600,21,,,,8704.21,0
14308080,16:55:11,16:55:11,10646,22,,,,9237.26,0
14308080,16:56:22,16:56:22,10644,23,,,,9643.43,0
14308080,16:57:30,16:57:30,10642,24,,,,10201.42,0
14308080,16:58:34,16:58:34,10604,25,,,,10781.39,0
14308080,16:59:03,16:59:03,2878,26,,,,11070.88,0
14308080,16:59:36,16:59:36,2879,27,,,,11438.13,0
14308080,17:01:00,17:01:00,9527,28,,,,12449.79,
14308080,17:01:40,17:01:40,998,29,,,,12783.91,0
14308080,17:02:43,17:02:43,2842,30,,,,13346.16,0
14308080,17:03:13,17:03:13,2843,31,,,,13614.09,0
14308080,17:03:37,17:03:37,2844,32,,,,13817.06,0
14308080,17:04:23,17:04:23,2845,33,,,,14213.3,0
14308080,17:04:55,17:04:55,2846,34,,,,14484.53,0
14308080,17:05:30,17:05:30,2847,35,,,,14760.72,0
14308080,17:05:50,17:05:50,6648,36,,,,14961.21,0
14308080,17:06:11,17:06:11,2848,37,,,,15154.93,0
14308080,17:06:33,17:06:33,2849,38,,,,15342.29,0
14308080,17:07:12,17:07:12,2850,39,,,,15648.76,0
14308080,17:07:37,17:07:37,2851,40,,,,15894.12,0
14308080,17:08:00,17:08:00,618,41,,,,16066.93,
14308080,17:10:00,17:10:00,9531,42,,,,16821.75,
14308080,17:10:16,17:10:16,554,43,,,,17051.69,0
14308080,17:14:45,17:14:45,555,44,,,,21007.28,0
14308080,17:18:00,17:18:00,9654,45,,,,24211.19,
14308080,17:19:18,17:19:18,5870,46,,,,24999.08,0
14308080,17:23:00,17:23:00,2957,47,,,,27651.72,
14308080,17:33:00,17:33:00,10161,48,,,,30871.4,
14308080,17:41:00,17:41:00,2504,49,,,,35232.43,
14308080,17:44:01,17:44:01,10344,50,,,,36157.2,0
14308080,17:46:12,17:46:12,5730,51,,,,36765.46,0
14308080,17:50:00,17:50:00,9944,52,,1,,37812.23,
14308100,16:35:00,16:35:00,9668,1,,,1,0,
14308100,16:35:14,16:35:14,9667,2,,,,138.66,0
14308100,16:35:35,16:35:35,4034,3,,,,363.15,0
14308100,16:35:54,16:35:54,4035,4,,,,586.41,0
14308100,16:36:32,16:36:32,10436,5,,,,969.58,0
14308100,16:38:00,16:38:00,8628,6,,,,2032.87,
14308100,16:41:00,16:41:00,9673,7,,,,2581.1,
14308100,16:41:25,16:41:25,4036,8,,,,2813.4,0
14308100,16:42:07,16:42:07,9674,9,,,,3236.3,0
14308100,16:42:31,16:42:31,4038,10,,,,3390.08,0
14308100,16:43:24,16:43:24,4039,11,,,,3831.03,0
14308100,16:43:56,16:43:56,4040,12,,,,4089.82,0
14308100,16:44:57,16:44:57,8084,13,,,,4608.04,0
14308100,16:45:28,16:45:28,7912,14,,,,4912.36,0
14308100,16:46:50,16:46:50,2837,15,,,,5221.43,0
14308100,16:47:22,16:47:22,2838,16,,,,5516.02,0
14308100,16:48:29,16:48:29,2839,17,,,,6260.92,0
14308100,16:50:31,16:50:31,10391,18,,,,7123.24,0
14308100,16:52:12,16:52:12,10395,19,,,,8136.2,0
14308100,16:53:00,16:53:00,8599,20,,,,8551.53,
14308100,16:53:17,16:53:17,8600,21,,,,8704.21,0
14308100,16:55:11,16:55:11,10646,22,,,,9237.26,0
14308100,16:56:22,16:56:22,10644,23,,,,9643.43,0
14308100,16:57:30,16:57:30,10642,24,,,,10201.42,0
14308100,16:58:34,16:58:34,10604,25,,,,10781.39,0
14308100,16:59:03,16:59:03,2878,26,,,,11070.88,0
14308100,16:59:36,16:59:36,2879,27,,,,11438.13,0
14308100,17:01:00,17:01:00,9527,28,,,,12449.79,
14308100,17:01:40,17:01:40,998,29,,,,12783.91,0
14308100,17:02:43,17:02:43,2842,30,,,,13346.16,0
14308100,17:03:13,17:03:13,2843,31,,,,13614.09,0
14308100,17:03:37,17:03:37,2844,32,,,,13817.06,0
14308100,17:04:23,17:04:23,2845,33,,,,14213.3,0
14308100,17:04:55,17:04:55,2846,34,,,,14484.53,0
14308100,17:05:30,17:05:30,2847,35,,,,14760.72,0
14308100,17:05:50,17:05:50,6648,36,,,,14961.21,0
14308100,17:06:11,17:06:11,2848,37,,,,15154.93,0
14308100,17:06:33,17:06:33,2849,38,,,,15342.29,0
14308100,17:07:12,17:07:12,2850,39,,,,15648.76,0
14308100,17:07:37,17:07:37,2851,40,,,,15894.12,0
14308100,17:08:00,17:08:00,618,41,,,,16066.93,
14308100,17:10:00,17:10:00,9531,42,,,,16821.75,
14308100,17:10:16,17:10:16,554,43,,,,17051.69,0
14308100,17:14:45,17:14:45,555,44,,,,21007.28,0
14308100,17:18:00,17:18:00,9654,45,,,,24211.19,
14308100,17:19:18,17:19:18,5870,46,,,,24999.08,0
14308100,17:23:00,17:23:00,2957,47,,,,27651.72,
14308100,17:33:00,17:33:00,10161,48,,,,30871.4,
14308100,17:41:00,17:41:00,2504,49,,,,35232.43,
14308100,17:44:01,17:44:01,10344,50,,,,36157.2,0
14308100,17:46:12,17:46:12,5730,51,,,,36765.46,0
14308100,17:50:00,17:50:00,9944,52,,1,,37812.23,
14425110,20:15:00,20:15:00,9668,1,,,1,0,
14425110,20:15:14,20:15:14,9667,2,,,,138.66,0
14425110,20:15:35,20:15:35,4034,3,,,,363.15,0
14425110,20:15:54,20:15:54,4035,4,,,,586.41,0
14425110,20:16:32,20:16:32,10436,5,,,,969.58,0
14425110,20:18:00,20:18:00,8628,6,,,,2032.87,
14425110,20:21:00,20:21:00,9673,7,,,,2581.1,
14425110,20:21:25,20:21:25,4036,8,,,,2813.4,0
14425110,20:22:07,20:22:07,9674,9,,,,3236.3,0
14425110,20:22:31,20:22:31,4038,10,,,,3390.08,0
14425110,20:23:24,20:23:24,4039,11,,,,3831.03,0
14425110,20:23:56,20:23:56,4040,12,,,,4089.82,0
14425110,20:24:57,20:24:57,8084,13,,,,4608.04,0
14425110,20:25:28,20:25:28,7912,14,,,,4912.36,0
14425110,20:26:50,20:26:50,2837,15,,,,5221.43,0
14425110,20:27:22,20:27:22,2838,16,,,,5516.02,0
14425110,20:28:29,20:28:29,2839,17,,,,6260.92,0
14425110,20:30:31,20:30:31,10391,18,,,,7123.24,0
14425110,20:32:12,20:32:12,10395,19,,,,8136.2,0
14425110,20:33:00,20:33:00,8599,20,,,,8551.53,
14425110,20:33:17,20:33:17,8600,21,,,,8704.21,0
14425110,20:35:11,20:35:11,10646,22,,,,9237.26,0
14425110,20:36:22,20:36:22,10644,23,,,,9643.43,0
14425110,20:37:30,20:37:30,10642,24,,,,10201.42,0
14425110,20:38:34,20:38:34,10604,25,,,,10781.39,0
14425110,20:39:03,20:39:03,2878,26,,,,11070.88,0
14425110,20:39:36,20:39:36,2879,27,,,,11438.13,0
14425110,20:41:00,20:41:00,9527,28,,,,12449.79,
14425110,20:41:34,20:41:34,998,29,,,,12783.91,0
14425110,20:42:29,20:42:29,2842,30,,,,13346.16,0
14425110,20:42:54,20:42:54,2843,31,,,,13614.09,0
14425110,20:43:14,20:43:14,2844,32,,,,13817.06,0
14425110,20:43:54,20:43:54,2845,33,,,,14213.3,0
14425110,20:44:22,20:44:22,2846,34,,,,14484.53,0
14425110,20:44:51,20:44:51,2847,35,,,,14760.72,0
14425110,20:45:09,20:45:09,6648,36,,,,14961.21,0
14425110,20:45:27,20:45:27,2848,37,,,,15154.93,0
14425110,20:45:46,20:45:46,2849,38,,,,15342.29,0
14425110,20:46:19,20:46:19,2850,39,,,,15648.76,0
14425110,20:46:40,20:46:40,2851,40,,,,15894.12,0
14425110,20:47:00,20:47:00,618,41,,,,16066.93,
14425110,20:49:00,20:49:00,9531,42,,,,16821.75,
14425110,20:49:16,20:49:16,554,43,,,,17051.69,0
14425110,20:53:45,20:53:45,555,44,,,,21007.28,0
14425110,20:57:00,20:57:00,9654,45,,,,24211.19,
14425110,20:58:18,20:58:18,5870,46,,,,24999.08,0
14425110,21:02:00,21:02:00,2957,47,,,,27651.72,
14425110,21:12:00,21:12:00,10161,48,,,,30871.4,
14425110,21:20:00,21:20:00,2504,49,,,,35232.43,
14425110,21:22:41,21:22:41,10344,50,,,,36157.2,0
14425110,21:24:37,21:24:37,5730,51,,,,36765.46,0
14425110,21:28:00,21:28:00,9944,52,,1,,37812.23,
14463110,19:45:00,19:45:00,9668,1,,,1,0,
14463110,19:45:14,19:45:14,9667,2,,,,138.66,0
14463110,19:45:35,19:45:35,4034,3,,,,363.15,0
14463110,19:45:54,19:45:54,4035,4,,,,586.41,0
14463110,19:46:32,19:46:32,10436,5,,,,969.58,0
14463110,19:48:00,19:48:00,8628,6,,,,2032.87,
14463110,19:51:00,19:51:00,9673,7,,,,2581.1,
14463110,19:51:25,19:51:25,4036,8,,,,2813.4,0
14463110,19:52:07,19:52:07,9674,9,,,,3236.3,0
14463110,19:52:31,19:52:31,4038,10,,,,3390.08,0
14463110,19:53:24,19:53:24,4039,11,,,,3831.03,0
14463110,19:53:56,19:53:56,4040,12,,,,4089.82,0
14463110,19:54:57,19:54:57,8084,13,,,,4608.04,0
14463110,19:55:28,19:55:28,7912,14,,,,4912.36,0
14463110,19:56:50,19:56:50,2837,15,,,,5221.43,0
14463110,19:57:22,19:57:22,2838,16,,,,5516.02,0
14463110,19:58:29,19:58:29,2839,17,,,,6260.92,0
14463110,20:00:31,20:00:31,10391,18,,,,7123.24,0
14463110,20:02:12,20:02:12,10395,19,,,,8136.2,0
14463110,20:03:00,20:03:00,8599,20,,,,8551.53,
14463110,20:03:17,20:03:17,8600,21,,,,8704.21,0
14463110,20:05:11,20:05:11,10646,22,,,,9237.26,0
14463110,20:06:22,20:06:22,10644,23,,,,9643.43,0
14463110,20:07:30,20:07:30,10642,24,,,,10201.42,0
14463110,20:08:34,20:08:34,10604,25,,,,10781.39,0
14463110,20:09:03,20:09:03,2878,26,,,,11070.88,0
14463110,20:09:36,20:09:36,2879,27,,,,11438.13,0
14463110,20:11:00,20:11:00,9527,28,,,,12449.79,
14463110,20:11:34,20:11:34,998,29,,,,12783.91,0
14463110,20:12:29,20:12:29,2842,30,,,,13346.16,0
14463110,20:12:54,20:12:54,2843,31,,,,13614.09,0
14463110,20:13:14,20:13:14,2844,32,,,,13817.06,0
14463110,20:13:54,20:13:54,2845,33,,,,14213.3,0
14463110,20:14:22,20:14:22,2846,34,,,,14484.53,0
14463110,20:14:51,20:14:51,2847,35,,,,14760.72,0
14463110,20:15:09,20:15:09,6648,36,,,,14961.21,0
14463110,20:15:27,20:15:27,2848,37,,,,15154.93,0
14463110,20:15:46,20:15:46,2849,38,,,,15342.29,0
14463110,20:16:19,20:16:19,2850,39,,,,15648.76,0
14463110,20:16:40,20:16:40,2851,40,,,,15894.12,0
14463110,20:17:00,20:17:00,618,41,,,,16066.93,
14463110,20:19:00,20:19:00,9531,42,,,,16821.75,
14463110,20:19:16,20:19:16,554,43,,,,17051.69,0
14463110,20:23:45,20:23:45,555,44,,,,21007.28,0
14463110,20:27:00,20:27:00,9654,45,,,,24211.19,
14463110,20:28:18,20:28:18,5870,46,,,,24999.08,0
14463110,20:32:00,20:32:00,2957,47,,,,27651.72,
14463110,20:42:00,20:42:00,10161,48,,,,30871.4,
14463110,20:50:00,20:50:00,2504,49,,,,35232.43,
14463110,20:52:41,20:52:41,10344,50,,,,36157.2,0
14463110,20:54:37,20:54:37,5730,51,,,,36765.46,0
14463110,20:58:00,20:58:00,9944,52,,1,,37812.23,
14689110,07:16:00,07:16:00,9668,1,,,1,0,
14689110,07:16:14,07:16:14,9667,2,,,,138.66,0
14689110,07:16:35,07:16:35,4034,3,,,,363.15,0
14689110,07:16:54,07:16:54,4035,4,,,,586.41,0
14689110,07:17:32,07:17:32,10436,5,,,,969.58,0
14689110,07:19:00,07:19:00,8628,6,,,,2032.87,
14689110,07:22:00,07:22:00,9673,7,,,,2581.1,
14689110,07:22:23,07:22:23,4036,8,,,,2813.4,0
14689110,07:23:02,07:23:02,9674,9,,,,3236.3,0
14689110,07:23:24,07:23:24,4038,10,,,,3390.08,0
14689110,07:24:12,07:24:12,4039,11,,,,3831.03,0
14689110,07:24:41,07:24:41,4040,12,,,,4089.82,0
14689110,07:25:37,07:25:37,8084,13,,,,4608.04,0
14689110,07:26:05,07:26:05,7912,14,,,,4912.36,0
14689110,07:27:21,07:27:21,2837,15,,,,5221.43,0
14689110,07:27:50,07:27:50,2838,16,,,,5516.02,0
14689110,07:28:51,07:28:51,2839,17,,,,6260.92,0
14689110,07:30:43,07:30:43,10391,18,,,,7123.24,0
14689110,07:32:16,07:32:16,10395,19,,,,8136.2,0
14689110,07:33:00,07:33:00,8599,20,,,,8551.53,
14689110,07:33:15,07:33:15,8600,21,,,,8704.21,0
14689110,07:34:55,07:34:55,10646,22,,,,9237.26,0
14689110,07:35:57,07:35:57,10644,23,,,,9643.43,0
14689110,07:36:56,07:36:56,10642,24,,,,10201.42,0
14689110,07:37:52,07:37:52,10604,25,,,,10781.39,0
14689110,07:38:18,07:38:18,2878,26,,,,11070.88,0
14689110,07:38:46,07:38:46,2879,27,,,,11438.13,0
14689110,07:40:00,07:40:00,9527,28,,,,12449.79,
14689110,07:40:34,07:40:34,998,29,,,,12783.91,0
14689110,07:41:29,07:41:29,2842,30,,,,13346.16,0
14689110,07:41:54,07:41:54,2843,31,,,,13614.09,0
14689110,07:42:14,07:42:14,2844,32,,,,13817.06,0
14689110,07:42:54,07:42:54,2845,33,,,,14213.3,0
14689110,07:43:22,07:43:22,2846,34,,,,14484.53,0
14689110,07:43:51,07:43:51,2847,35,,,,14760.72,0
14689110,07:44:09,07:44:09,6648,36,,,,14961.21,0
14689110,07:44:27,07:44:27,2848,37,,,,15154.93,0
14689110,07:44:46,07:44:46,2849,38,,,,15342.29,0
14689110,07:45:19,07:45:19,2850,39,,,,15648.76,0
14689110,07:45:40,07:45:40,2851,40,,,,15894.12,0
14689110,07:46:00,07:46:00,618,41,,,,16066.93,
14689110,07:48:00,07:48:00,9531,42,,,,16821.75,
14689110,07:48:16,07:48:16,554,43,,,,17051.69,0
14689110,07:52:45,07:52:45,555,44,,,,21007.28,0
14689110,07:56:00,07:56:00,9654,45,,,,24211.19,
14689110,07:57:18,07:57:18,5870,46,,,,24999.08,0
14689110,08:01:00,08:01:00,2957,47,,,,27651.72,
14689110,08:11:00,08:11:00,10161,48,,,,30871.4,
14689110,08:19:00,08:19:00,2504,49,,,,35232.43,
14689110,08:21:41,08:21:41,10344,50,,,,36157.2,0
14689110,08:23:37,08:23:37,5730,51,,,,36765.46,0
14689110,08:27:00,08:27:00,9944,52,,1,,37812.23,
14722010,18:05:00,18:05:00,9668,1,,,1,0,
14722010,18:05:14,18:05:14,9667,2,,,,138.66,0
14722010,18:05:35,18:05:35,4034,3,,,,363.15,0
14722010,18:05:54,18:05:54,4035,4,,,,586.41,0
14722010,18:06:32,18:06:32,10436,5,,,,969.58,0
14722010,18:08:00,18:08:00,8628,6,,,,2032.87,
14722010,18:11:00,18:11:00,9673,7,,,,2581.1,
14722010,18:11:25,18:11:25,4036,8,,,,2813.4,0
14722010,18:12:07,18:12:07,9674,9,,,,3236.3,0
14722010,18:12:31,18:12:31,4038,10,,,,3390.08,0
14722010,18:13:24,18:13:24,4039,11,,,,3831.03,0
14722010,18:13:56,18:13:56,4040,12,,,,4089.82,0
14722010,18:14:57,18:14:57,8084,13,,,,4608.04,0
14722010,18:15:28,18:15:28,7912,14,,,,4912.36,0
14722010,18:16:50,18:16:50,2837,15,,,,5221.43,0
14722010,18:17:22,18:17:22,2838,16,,,,5516.02,0
14722010,18:18:29,18:18:29,2839,17,,,,6260.92,0
14722010,18:20:31,18:20:31,10391,18,,,,7123.24,0
14722010,18:22:12,18:22:12,10395,19,,,,8136.2,0
14722010,18:23:00,18:23:00,8599,20,,,,8551.53,
14722010,18:23:17,18:23:17,8600,21,,,,8704.21,0
14722010,18:25:11,18:25:11,10646,22,,,,9237.26,0
14722010,18:26:22,18:26:22,10644,23,,,,9643.43,0
14722010,18:27:30,18:27:30,10642,24,,,,10201.42,0
14722010,18:28:34,18:28:34,10604,25,,,,10781.39,0
14722010,18:29:03,18:29:03,2878,26,,,,11070.88,0
14722010,18:29:36,18:29:36,2879,27,,,,11438.13,0
14722010,18:31:00,18:31:00,9527,28,,,,12449.79,
14722010,18:31:34,18:31:34,998,29,,,,12783.91,0
14722010,18:32:29,18:32:29,2842,30,,,,13346.16,0
14722010,18:32:54,18:32:54,2843,31,,,,13614.09,0
14722010,18:33:14,18:33:14,2844,32,,,,13817.06,0
14722010,18:33:54,18:33:54,2845,33,,,,14213.3,0
14722010,18:34:22,18:34:22,2846,34,,,,14484.53,0
14722010,18:34:51,18:34:51,2847,35,,,,14760.72,0
14722010,18:35:09,18:35:09,6648,36,,,,14961.21,0
14722010,18:35:27,18:35:27,2848,37,,,,15154.93,0
14722010,18:35:46,18:35:46,2849,38,,,,15342.29,0
14722010,18:36:19,18:36:19,2850,39,,,,15648.76,0
14722010,18:36:40,18:36:40,2851,40,,,,15894.12,0
14722010,18:37:00,18:37:00,618,41,,,,16066.93,
14722010,18:39:00,18:39:00,9531,42,,,,16821.75,
14722010,18:39:16,18:39:16,554,43,,,,17051.69,0
14722010,18:43:45,18:43:45,555,44,,,,21007.28,0
14722010,18:47:00,18:47:00,9654,45,,,,24211.19,
14722010,18:48:18,18:48:18,5870,46,,,,24999.08,0
14722010,18:52:00,18:52:00,2957,47,,,,27651.72,
14722010,19:02:00,19:02:00,10161,48,,,,30871.4,
14722010,19:10:00,19:10:00,2504,49,,,,35232.43,
14722010,19:12:41,19:12:41,10344,50,,,,36157.2,0
14722010,19:14:37,19:14:37,5730,51,,,,36765.46,0
14722010,19:18:00,19:18:00,9944,52,,1,,37812.23,
14722080,18:05:00,18:05:00,9668,1,,,1,0,
14722080,18:05:14,18:05:14,9667,2,,,,138.66,0
14722080,18:05:35,18:05:35,4034,3,,,,363.15,0
14722080,18:05:54,18:05:54,4035,4,,,,586.41,0
14722080,18:06:32,18:06:32,10436,5,,,,969.58,0
14722080,18:08:00,18:08:00,8628,6,,,,2032.87,
14722080,18:11:00,18:11:00,9673,7,,,,2581.1,
14722080,18:11:25,18:11:25,4036,8,,,,2813.4,0
14722080,18:12:07,18:12:07,9674,9,,,,3236.3,0
14722080,18:12:31,18:12:31,4038,10,,,,3390.08,0
14722080,18:13:24,18:13:24,4039,11,,,,3831.03,0
14722080,18:13:56,18:13:56,4040,12,,,,4089.82,0
14722080,18:14:57,18:14:57,8084,13,,,,4608.04,0
14722080,18:15:28,18:15:28,7912,14,,,,4912.36,0
14722080,18:16:50,18:16:50,2837,15,,,,5221.43,0
14722080,18:17:22,18:17:22,2838,16,,,,5516.02,0
14722080,18:18:29,18:18:29,2839,17,,,,6260.92,0
14722080,18:20:31,18:20:31,10391,18,,,,7123.24,0
14722080,18:22:12,18:22:12,10395,19,,,,8136.2,0
14722080,18:23:00,18:23:00,8599,20,,,,8551.53,
14722080,18:23:17,18:23:17,8600,21,,,,8704.21,0
14722080,18:25:11,18:25:11,10646,22,,,,9237.26,0
14722080,18:26:22,18:26:22,10644,23,,,,9643.43,0
14722080,18:27:30,18:27:30,10642,24,,,,10201.42,0
14722080,18:28:34,18:28:34,10604,25,,,,10781.39,0
14722080,18:29:03,18:29:03,2878,26,,,,11070.88,0
14722080,18:29:36,18:29:36,2879,27,,,,11438.13,0
14722080,18:31:00,18:31:00,9527,28,,,,12449.79,
14722080,18:31:34,18:31:34,998,29,,,,12783.91,0
14722080,18:32:29,18:32:29,2842,30,,,,13346.16,0
14722080,18:32:54,18:32:54,2843,31,,,,13614.09,0
14722080,18:33:14,18:33:14,2844,32,,,,13817.06,0
14722080,18:33:54,18:33:54,2845,33,,,,14213.3,0
14722080,18:34:22,18:34:22,2846,34,,,,14484.53,0
14722080,18:34:51,18:34:51,2847,35,,,,14760.72,0
14722080,18:35:09,18:35:09,6648,36,,,,14961.21,0
14722080,18:35:27,18:35:27,2848,37,,,,15154.93,0
14722080,18:35:46,18:35:46,2849,38,,,,15342.29,0
14722080,18:36:19,18:36:19,2850,39,,,,15648.76,0
14722080,18:36:40,18:36:40,2851,40,,,,15894.12,0
14722080,18:37:00,18:37:00,618,41,,,,16066.93,
14722080,18:39:00,18:39:00,9531,42,,,,16821.75,
14722080,18:39:16,18:39:16,554,43,,,,17051.69,0
14722080,18:43:45,18:43:45,555,44,,,,21007.28,0
14722080,18:47:00,18:47:00,9654,45,,,,24211.19,
14722080,18:48:18,18:48:18,5870,46,,,,24999.08,0
14722080,18:52:00,18:52:00,2957,47,,,,27651.72,
14722080,19:02:00,19:02:00,10161,48,,,,30871.4,
14722080,19:10:00,19:10:00,2504,49,,,,35232.43,
14722080,19:12:41,19:12:41,10344,50,,,,36157.2,0
14722080,19:14:37,19:14:37,5730,51,,,,36765.46,0
14722080,19:18:00,19:18:00,9944,52,,1,,37812.23,
14722100,18:05:00,18:05:00,9668,1,,,1,0,
14722100,18:05:14,18:05:14,9667,2,,,,138.66,0
14722100,18:05:35,18:05:35,4034,3,,,,363.15,0
14722100,18:05:54,18:05:54,4035,4,,,,586.41,0
14722100,18:06:32,18:06:32,10436,5,,,,969.58,0
14722100,18:08:00,18:08:00,8628,6,,,,2032.87,
14722100,18:11:00,18:11:00,9673,7,,,,2581.1,
14722100,18:11:25,18:11:25,4036,8,,,,2813.4,0
14722100,18:12:07,18:12:07,9674,9,,,,3236.3,0
14722100,18:12:31,18:12:31,4038,10,,,,3390.08,0
14722100,18:13:24,18:13:24,4039,11,,,,3831.03,0
14722100,18:13:56,18:13:56,4040,12,,,,4089.82,0
14722100,18:14:57,18:14:57,8084,13,,,,4608.04,0
14722100,18:15:28,18:15:28,7912,14,,,,4912.36,0
14722100,18:16:50,18:16:50,2837,15,,,,5221.43,0
14722100,18:17:22,18:17:22,2838,16,,,,5516.02,0
14722100,18:18:29,18:18:29,2839,17,,,,6260.92,0
14722100,18:20:31,18:20:31,10391,18,,,,7123.24,0
14722100,18:22:12,18:22:12,10395,19,,,,8136.2,0
14722100,18:23:00,18:23:00,8599,20,,,,8551.53,
14722100,18:23:17,18:23:17,8600,21,,,,8704.21,0
14722100,18:25:11,18:25:11,10646,22,,,,9237.26,0
14722100,18:26:22,18:26:22,10644,23,,,,9643.43,0
14722100,18:27:30,18:27:30,10642,24,,,,10201.42,0
14722100,18:28:34,18:28:34,10604,25,,,,10781.39,0
14722100,18:29:03,18:29:03,2878,26,,,,11070.88,0
14722100,18:29:36,18:29:36,2879,27,,,,11438.13,0
14722100,18:31:00,18:31:00,9527,28,,,,12449.79,
14722100,18:31:34,18:31:34,998,29,,,,12783.91,0
14722100,18:32:29,18:32:29,2842,30,,,,13346.16,0
14722100,18:32:54,18:32:54,2843,31,,,,13614.09,0
14722100,18:33:14,18:33:14,2844,32,,,,13817.06,0
14722100,18:33:54,18:33:54,2845,33,,,,14213.3,0
14722100,18:34:22,18:34:22,2846,34,,,,14484.53,0
14722100,18:34:51,18:34:51,2847,35,,,,14760.72,0
14722100,18:35:09,18:35:09,6648,36,,,,14961.21,0
14722100,18:35:27,18:35:27,2848,37,,,,15154.93,0
14722100,18:35:46,18:35:46,2849,38,,,,15342.29,0
14722100,18:36:19,18:36:19,2850,39,,,,15648.76,0
14722100,18:36:40,18:36:40,2851,40,,,,15894.12,0
14722100,18:37:00,18:37:00,618,41,,,,16066.93,
14722100,18:39:00,18:39:00,9531,42,,,,16821.75,
14722100,18:39:16,18:39:16,554,43,,,,17051.69,0
14722100,18:43:45,18:43:45,555,44,,,,21007.28,0
14722100,18:47:00,18:47:00,9654,45,,,,24211.19,
14722100,18:48:18,18:48:18,5870,46,,,,24999.08,0
14722100,18:52:00,18:52:00,2957,47,,,,27651.72,
14722100,19:02:00,19:02:00,10161,48,,,,30871.4,
14722100,19:10:00,19:10:00,2504,49,,,,35232.43,
14722100,19:12:41,19:12:41,10344,50,,,,36157.2,0
14722100,19:14:37,19:14:37,5730,51,,,,36765.46,0
14722100,19:18:00,19:18:00,9944,52,,1,,37812.23,
1507110,09:45:00,09:45:00,9668,1,,,1,0,
1507110,09:45:14,09:45:14,9667,2,,,,138.66,0
1507110,09:45:35,09:45:35,4034,3,,,,363.15,0
1507110,09:45:54,09:45:54,4035,4,,,,586.41,0
1507110,09:46:32,09:46:32,10436,5,,,,969.58,0
1507110,09:48:00,09:48:00,8628,6,,,,2032.87,
1507110,09:51:00,09:51:00,9673,7,,,,2581.1,
1507110,09:51:25,09:51:25,4036,8,,,,2813.4,0
1507110,09:52:07,09:52:07,9674,9,,,,3236.3,0
1507110,09:52:31,09:52:31,4038,10,,,,3390.08,0
1507110,09:53:24,09:53:24,4039,11,,,,3831.03,0
1507110,09:53:56,09:53:56,4040,12,,,,4089.82,0
1507110,09:54:57,09:54:57,8084,13,,,,4608.04,0
1507110,09:55:28,09:55:28,7912,14,,,,4912.36,0
1507110,09:56:50,09:56:50,2837,15,,,,5221.43,0
1507110,09:57:22,09:57:22,2838,16,,,,5516.02,0
1507110,09:58:29,09:58:29,2839,17,,,,6260.92,0
1507110,10:00:31,10:00:31,10391,18,,,,7123.24,0
1507110,10:02:12,10:02:12,10395,19,,,,8136.2,0
1507110,10:03:00,10:03:00,8599,20,,,,8551.53,
1507110,10:03:17,10:03:17,8600,21,,,,8704.21,0
1507110,10:05:11,10:05:11,10646,22,,,,9237.26,0
1507110,10:06:22,10:06:22,10644,23,,,,9643.43,0
1507110,10:07:30,10:07:30,10642,24,,,,10201.42,0
1507110,10:08:34,10:08:34,10604,25,,,,10781.39,0
1507110,10:09:03,10:09:03,2878,26,,,,11070.88,0
1507110,10:09:36,10:09:36,2879,27,,,,11438.13,0
1507110,10:11:00,10:11:00,9527,28,,,,12449.79,
1507110,10:11:34,10:11:34,998,29,,,,12783.91,0
1507110,10:12:29,10:12:29,2842,30,,,,13346.16,0
1507110,10:12:54,10:12:54,2843,31,,,,13614.09,0
1507110,10:13:14,10:13:14,2844,32,,,,13817.06,0
1507110,10:13:54,10:13:54,2845,33,,,,14213.3,0
1507110,10:14:22,10:14:22,2846,34,,,,14484.53,0
1507110,10:14:51,10:14:51,2847,35,,,,14760.72,0
1507110,10:15:09,10:15:09,6648,36,,,,14961.21,0
1507110,10:15:27,10:15:27,2848,37,,,,15154.93,0
1507110,10:15:46,10:15:46,2849,38,,,,15342.29,0
1507110,10:16:19,10:16:19,2850,39,,,,15648.76,0
1507110,10:16:40,10:16:40,2851,40,,,,15894.12,0
1507110,10:17:00,10:17:00,618,41,,,,16066.93,
1507110,10:19:00,10:19:00,9531,42,,,,16821.75,
1507110,10:19:16,10:19:16,554,43,,,,17051.69,0
1507110,10:23:45,10:23:45,555,44,,,,21007.28,0
1507110,10:27:00,10:27:00,9654,45,,,,24211.19,
1507110,10:28:18,10:28:18,5870,46,,,,24999.08,0
1507110,10:32:00,10:32:00,2957,47,,,,27651.72,
1507110,10:42:00,10:42:00,10161,48,,,,30871.4,
1507110,10:50:00,10:50:00,2504,49,,,,35232.43,
1507110,10:53:01,10:53:01,10344,50,,,,36157.2,0
1507110,10:55:12,10:55:12,5730,51,,,,36765.46,0
1507110,10:59:00,10:59:00,9944,52,,1,,37812.23,
15222110,16:16:00,16:16:00,9668,1,,,1,0,
15222110,16:16:14,16:16:14,9667,2,,,,138.66,0
15222110,16:16:35,16:16:35,4034,3,,,,363.15,0
15222110,16:16:54,16:16:54,4035,4,,,,586.41,0
15222110,16:17:32,16:17:32,10436,5,,,,969.58,0
15222110,16:19:00,16:19:00,8628,6,,,,2032.87,
15222110,16:22:00,16:22:00,9673,7,,,,2581.1,
15222110,16:22:25,16:22:25,4036,8,,,,2813.4,0
15222110,16:23:07,16:23:07,9674,9,,,,3236.3,0
15222110,16:23:31,16:23:31,4038,10,,,,3390.08,0
15222110,16:24:24,16:24:24,4039,11,,,,3831.03,0
15222110,16:24:56,16:24:56,4040,12,,,,4089.82,0
15222110,16:25:57,16:25:57,8084,13,,,,4608.04,0
15222110,16:26:28,16:26:28,7912,14,,,,4912.36,0
15222110,16:27:50,16:27:50,2837,15,,,,5221.43,0
15222110,16:28:22,16:28:22,2838,16,,,,5516.02,0
15222110,16:29:29,16:29:29,2839,17,,,,6260.92,0
15222110,16:31:31,16:31:31,10391,18,,,,7123.24,0
15222110,16:33:12,16:33:12,10395,19,,,,8136.2,0
15222110,16:34:00,16:34:00,8599,20,,,,8551.53,
15222110,16:34:17,16:34:17,8600,21,,,,8704.21,0
15222110,16:36:11,16:36:11,10646,22,,,,9237.26,0
15222110,16:37:22,16:37:22,10644,23,,,,9643.43,0
15222110,16:38:30,16:38:30,10642,24,,,,10201.42,0
15222110,16:39:34,16:39:34,10604,25,,,,10781.39,0
15222110,16:40:03,16:40:03,2878,26,,,,11070.88,0
15222110,16:40:36,16:40:36,2879,27,,,,11438.13,0
15222110,16:42:00,16:42:00,9527,28,,,,12449.79,
15222110,16:42:40,16:42:40,998,29,,,,12783.91,0
15222110,16:43:43,16:43:43,2842,30,,,,13346.16,0
15222110,16:44:13,16:44:13,2843,31,,,,13614.09,0
15222110,16:44:37,16:44:37,2844,32,,,,13817.06,0
15222110,16:45:23,16:45:23,2845,33,,,,14213.3,0
15222110,16:45:55,16:45:55,2846,34,,,,14484.53,0
15222110,16:46:30,16:46:30,2847,35,,,,14760.72,0
15222110,16:46:50,16:46:50,6648,36,,,,14961.21,0
15222110,16:47:11,16:47:11,2848,37,,,,15154.93,0
15222110,16:47:33,16:47:33,2849,38,,,,15342.29,0
15222110,16:48:12,16:48:12,2850,39,,,,15648.76,0
15222110,16:48:37,16:48:37,2851,40,,,,15894.12,0
15222110,16:49:00,16:49:00,618,41,,,,16066.93,
15222110,16:51:00,16:51:00,9531,42,,,,16821.75,
15222110,16:51:16,16:51:16,554,43,,,,17051.69,0
15222110,16:55:45,16:55:45,555,44,,,,21007.28,0
15222110,16:59:00,16:59:00,9654,45,,,,24211.19,
15222110,17:00:18,17:00:18,5870,46,,,,24999.08,0
15222110,17:04:00,17:04:00,2957,47,,,,27651.72,
15222110,17:14:00,17:14:00,10161,48,,,,30871.4,
15222110,17:22:00,17:22:00,2504,49,,,,35232.43,
15222110,17:25:01,17:25:01,10344,50,,,,36157.2,0
15222110,17:27:12,17:27:12,5730,51,,,,36765.46,0
15222110,17:31:00,17:31:00,9944,52,,1,,37812.23,
15414010,07:35:00,07:35:00,9668,1,,,1,0,
15414010,07:35:14,07:35:14,9667,2,,,,138.66,0
15414010,07:35:35,07:35:35,4034,3,,,,363.15,0
15414010,07:35:54,07:35:54,4035,4,,,,586.41,0
15414010,07:36:32,07:36:32,10436,5,,,,969.58,0
15414010,07:38:00,07:38:00,8628,6,,,,2032.87,
15414010,07:41:00,07:41:00,9673,7,,,,2581.1,
15414010,07:41:23,07:41:23,4036,8,,,,2813.4,0
15414010,07:42:02,07:42:02,9674,9,,,,3236.3,0
15414010,07:42:24,07:42:24,4038,10,,,,3390.08,0
15414010,07:43:12,07:43:12,4039,11,,,,3831.03,0
15414010,07:43:41,07:43:41,4040,12,,,,4089.82,0
15414010,07:44:37,07:44:37,8084,13,,,,4608.04,0
15414010,07:45:05,07:45:05,7912,14,,,,4912.36,0
15414010,07:46:21,07:46:21,2837,15,,,,5221.43,0
15414010,07:46:50,07:46:50,2838,16,,,,5516.02,0
15414010,07:47:51,07:47:51,2839,17,,,,6260.92,0
15414010,07:49:43,07:49:43,10391,18,,,,7123.24,0
15414010,07:51:16,07:51:16,10395,19,,,,8136.2,0
15414010,07:52:00,07:52:00,8599,20,,,,8551.53,
15414010,07:52:15,07:52:15,8600,21,,,,8704.21,0
15414010,07:53:55,07:53:55,10646,22,,,,9237.26,0
15414010,07:54:57,07:54:57,10644,23,,,,9643.43,0
15414010,07:55:56,07:55:56,10642,24,,,,10201.42,0
15414010,07:56:52,07:56:52,10604,25,,,,10781.39,0
15414010,07:57:18,07:57:18,2878,26,,,,11070.88,0
15414010,07:57:46,07:57:46,2879,27,,,,11438.13,0
15414010,07:59:00,07:59:00,9527,28,,,,12449.79,
15414010,07:59:34,07:59:34,998,29,,,,12783.91,0
15414010,08:00:29,08:00:29,2842,30,,,,13346.16,0
15414010,08:00:54,08:00:54,2843,31,,,,13614.09,0
15414010,08:01:14,08:01:14,2844,32,,,,13817.06,0
15414010,08:01:54,08:01:54,2845,33,,,,14213.3,0
15414010,08:02:22,08:02:22,2846,34,,,,14484.53,0
15414010,08:02:51,08:02:51,2847,35,,,,14760.72,0
15414010,08:03:09,08:03:09,6648,36,,,,14961.21,0
15414010,08:03:27,08:03:27,2848,37,,,,15154.93,0
15414010,08:03:46,08:03:46,2849,38,,,,15342.29,0
15414010,08:04:19,08:04:19,2850,39,,,,15648.76,0
15414010,08:04:40,08:04:40,2851,40,,,,15894.12,0
15414010,08:05:00,08:05:00,618,41,,,,16066.93,
15414010,08:07:00,08:07:00,9531,42,,,,16821.75,
15414010,08:07:16,08:07:16,554,43,,,,17051.69,0
15414010,08:11:45,08:11:45,555,44,,,,21007.28,0
15414010,08:15:00,08:15:00,9654,45,,,,24211.19,
15414010,08:16:18,08:16:18,5870,46,,,,24999.08,0
15414010,08:20:00,08:20:00,2957,47,,,,27651.72,
15414010,08:30:00,08:30:00,10161,48,,,,30871.4,
15414010,08:38:00,08:38:00,2504,49,,,,35232.43,
15414010,08:40:41,08:40:41,10344,50,,,,36157.2,0
15414010,08:42:37,08:42:37,5730,51,,,,36765.46,0
15414010,08:46:00,08:46:00,9944,52,,1,,37812.23,
15414080,07:35:00,07:35:00,9668,1,,,1,0,
15414080,07:35:14,07:35:14,9667,2,,,,138.66,0
15414080,07:35:35,07:35:35,4034,3,,,,363.15,0
15414080,07:35:54,07:35:54,4035,4,,,,586.41,0
15414080,07:36:32,07:36:32,10436,5,,,,969.58,0
15414080,07:38:00,07:38:00,8628,6,,,,2032.87,
15414080,07:41:00,07:41:00,9673,7,,,,2581.1,
15414080,07:41:23,07:41:23,4036,8,,,,2813.4,0
15414080,07:42:02,07:42:02,9674,9,,,,3236.3,0
15414080,07:42:24,07:42:24,4038,10,,,,3390.08,0
15414080,07:43:12,07:43:12,4039,11,,,,3831.03,0
15414080,07:43:41,07:43:41,4040,12,,,,4089.82,0
15414080,07:44:37,07:44:37,8084,13,,,,4608.04,0
15414080,07:45:05,07:45:05,7912,14,,,,4912.36,0
15414080,07:46:21,07:46:21,2837,15,,,,5221.43,0
15414080,07:46:50,07:46:50,2838,16,,,,5516.02,0
15414080,07:47:51,07:47:51,2839,17,,,,6260.92,0
15414080,07:49:43,07:49:43,10391,18,,,,7123.24,0
15414080,07:51:16,07:51:16,10395,19,,,,8136.2,0
15414080,07:52:00,07:52:00,8599,20,,,,8551.53,
15414080,07:52:15,07:52:15,8600,21,,,,8704.21,0
15414080,07:53:55,07:53:55,10646,22,,,,9237.26,0
15414080,07:54:57,07:54:57,10644,23,,,,9643.43,0
15414080,07:55:56,07:55:56,10642,24,,,,10201.42,0
15414080,07:56:52,07:56:52,10604,25,,,,10781.39,0
15414080,07:57:18,07:57:18,2878,26,,,,11070.88,0
15414080,07:57:46,07:57:46,2879,27,,,,11438.13,0
15414080,07:59:00,07:59:00,9527,28,,,,12449.79,
15414080,07:59:34,07:59:34,998,29,,,,12783.91,0
15414080,08:00:29,08:00:29,2842,30,,,,13346.16,0
15414080,08:00:54,08:00:54,2843,31,,,,13614.09,0
15414080,08:01:14,08:01:14,2844,32,,,,13817.06,0
15414080,08:01:54,08:01:54,2845,33,,,,14213.3,0
15414080,08:02:22,08:02:22,2846,34,,,,14484.53,0
15414080,08:02:51,08:02:51,2847,35,,,,14760.72,0
15414080,08:03:09,08:03:09,6648,36,,,,14961.21,0
15414080,08:03:27,08:03:27,2848,37,,,,15154.93,0
15414080,08:03:46,08:03:46,2849,38,,,,15342.29,0
15414080,08:04:19,08:04:19,2850,39,,,,15648.76,0
15414080,08:04:40,08:04:40,2851,40,,,,15894.12,0
15414080,08:05:00,08:05:00,618,41,,,,16066.93,
15414080,08:07:00,08:07:00,9531,42,,,,16821.75,
15414080,08:07:16,08:07:16,554,43,,,,17051.69,0
15414080,08:11:45,08:11:45,555,44,,,,21007.28,0
15414080,08:15:00,08:15:00,9654,45,,,,24211.19,
15414080,08:16:18,08:16:18,5870,46,,,,24999.08,0
15414080,08:20:00,08:20:00,2957,47,,,,27651.72,
15414080,08:30:00,08:30:00,10161,48,,,,30871.4,
15414080,08:38:00,08:38:00,2504,49,,,,35232.43,
15414080,08:40:41,08:40:41,10344,50,,,,36157.2,0
15414080,08:42:37,08:42:37,5730,51,,,,36765.46,0
15414080,08:46:00,08:46:00,9944,52,,1,,37812.23,
15414100,07:35:00,07:35:00,9668,1,,,1,0,
15414100,07:35:14,07:35:14,9667,2,,,,138.66,0
15414100,07:35:35,07:35:35,4034,3,,,,363.15,0
15414100,07:35:54,07:35:54,4035,4,,,,586.41,0
15414100,07:36:32,07:36:32,10436,5,,,,969.58,0
15414100,07:38:00,07:38:00,8628,6,,,,2032.87,
15414100,07:41:00,07:41:00,9673,7,,,,2581.1,
15414100,07:41:23,07:41:23,4036,8,,,,2813.4,0
15414100,07:42:02,07:42:02,9674,9,,,,3236.3,0
15414100,07:42:24,07:42:24,4038,10,,,,3390.08,0
15414100,07:43:12,07:43:12,4039,11,,,,3831.03,0
15414100,07:43:41,07:43:41,4040,12,,,,4089.82,0
15414100,07:44:37,07:44:37,8084,13,,,,4608.04,0
15414100,07:45:05,07:45:05,7912,14,,,,4912.36,0
15414100,07:46:21,07:46:21,2837,15,,,,5221.43,0
15414100,07:46:50,07:46:50,2838,16,,,,5516.02,0
15414100,07:47:51,07:47:51,2839,17,,,,6260.92,0
15414100,07:49:43,07:49:43,10391,18,,,,7123.24,0
15414100,07:51:16,07:51:16,10395,19,,,,8136.2,0
15414100,07:52:00,07:52:00,8599,20,,,,8551.53,
15414100,07:52:15,07:52:15,8600,21,,,,8704.21,0
15414100,07:53:55,07:53:55,10646,22,,,,9237.26,0
15414100,07:54:57,07:54:57,10644,23,,,,9643.43,0
15414100,07:55:56,07:55:56,10642,24,,,,10201.42,0
15414100,07:56:52,07:56:52,10604,25,,,,10781.39,0
15414100,07:57:18,07:57:18,2878,26,,,,11070.88,0
15414100,07:57:46,07:57:46,2879,27,,,,11438.13,0
15414100,07:59:00,07:59:00,9527,28,,,,12449.79,
15414100,07:59:34,07:59:34,998,29,,,,12783.91,0
15414100,08:00:29,08:00:29,2842,30,,,,13346.16,0
15414100,08:00:54,08:00:54,2843,31,,,,13614.09,0
15414100,08:01:14,08:01:14,2844,32,,,,13817.06,0
15414100,08:01:54,08:01:54,2845,33,,,,14213.3,0
15414100,08:02:22,08:02:22,2846,34,,,,14484.53,0
15414100,08:02:51,08:02:51,2847,35,,,,14760.72,0
15414100,08:03:09,08:03:09,6648,36,,,,14961.21,0
15414100,08:03:27,08:03:27,2848,37,,,,15154.93,0
15414100,08:03:46,08:03:46,2849,38,,,,15342.29,0
15414100,08:04:19,08:04:19,2850,39,,,,15648.76,0
15414100,08:04:40,08:04:40,2851,40,,,,15894.12,0
15414100,08:05:00,08:05:00,618,41,,,,16066.93,
15414100,08:07:00,08:07:00,9531,42,,,,16821.75,
15414100,08:07:16,08:07:16,554,43,,,,17051.69,0
15414100,08:11:45,08:11:45,555,44,,,,21007.28,0
15414100,08:15:00,08:15:00,9654,45,,,,24211.19,
15414100,08:16:18,08:16:18,5870,46,,,,24999.08,0
15414100,08:20:00,08:20:00,2957,47,,,,27651.72,
15414100,08:30:00,08:30:00,10161,48,,,,30871.4,
15414100,08:38:00,08:38:00,2504,49,,,,35232.43,
15414100,08:40:41,08:40:41,10344,50,,,,36157.2,0
15414100,08:42:37,08:42:37,5730,51,,,,36765.46,0
15414100,08:46:00,08:46:00,9944,52,,1,,37812.23,
15558070,19:45:00,19:45:00,9668,1,,,1,0,
15558070,19:45:14,19:45:14,9667,2,,,,138.66,0
15558070,19:45:35,19:45:35,4034,3,,,,363.15,0
15558070,19:45:54,19:45:54,4035,4,,,,586.41,0
15558070,19:46:32,19:46:32,10436,5,,,,969.58,0
15558070,19:48:00,19:48:00,8628,6,,,,2032.87,
15558070,19:51:00,19:51:00,9673,7,,,,2581.1,
15558070,19:51:25,19:51:25,4036,8,,,,2813.4,0
15558070,19:52:07,19:52:07,9674,9,,,,3236.3,0
15558070,19:52:31,19:52:31,4038,10,,,,3390.08,0
15558070,19:53:24,19:53:24,4039,11,,,,3831.03,0
15558070,19:53:56,19:53:56,4040,12,,,,4089.82,0
15558070,19:54:57,19:54:57,8084,13,,,,4608.04,0
15558070,19:55:28,19:55:28,7912,14,,,,4912.36,0
15558070,19:56:50,19:56:50,2837,15,,,,5221.43,0
15558070,19:57:22,19:57:22,2838,16,,,,5516.02,0
15558070,19:58:29,19:58:29,2839,17,,,,6260.92,0
15558070,20:00:31,20:00:31,10391,18,,,,7123.24,0
15558070,20:02:12,20:02:12,10395,19,,,,8136.2,0
15558070,20:03:00,20:03:00,8599,20,,,,8551.53,
15558070,20:03:17,20:03:17,8600,21,,,,8704.21,0
15558070,20:05:11,20:05:11,10646,22,,,,9237.26,0
15558070,20:06:22,20:06:22,10644,23,,,,9643.43,0
15558070,20:07:30,20:07:30,10642,24,,,,10201.42,0
15558070,20:08:34,20:08:34,10604,25,,,,10781.39,0
15558070,20:09:03,20:09:03,2878,26,,,,11070.88,0
15558070,20:09:36,20:09:36,2879,27,,,,11438.13,0
15558070,20:11:00,20:11:00,9527,28,,,,12449.79,
15558070,20:11:34,20:11:34,998,29,,,,12783.91,0
15558070,20:12:29,20:12:29,2842,30,,,,13346.16,0
15558070,20:12:54,20:12:54,2843,31,,,,13614.09,0
15558070,20:13:14,20:13:14,2844,32,,,,13817.06,0
15558070,20:13:54,20:13:54,2845,33,,,,14213.3,0
15558070,20:14:22,20:14:22,2846,34,,,,14484.53,0
15558070,20:14:51,20:14:51,2847,35,,,,14760.72,0
15558070,20:15:09,20:15:09,6648,36,,,,14961.21,0
15558070,20:15:27,20:15:27,2848,37,,,,15154.93,0
15558070,20:15:46,20:15:46,2849,38,,,,15342.29,0
15558070,20:16:19,20:16:19,2850,39,,,,15648.76,0
15558070,20:16:40,20:16:40,2851,40,,,,15894.12,0
15558070,20:17:00,20:17:00,618,41,,,,16066.93,
15558070,20:19:00,20:19:00,9531,42,,,,16821.75,
15558070,20:19:16,20:19:16,554,43,,,,17051.69,0
15558070,20:23:45,20:23:45,555,44,,,,21007.28,0
15558070,20:27:00,20:27:00,9654,45,,,,24211.19,
15558070,20:28:18,20:28:18,5870,46,,,,24999.08,0
15558070,20:32:00,20:32:00,2957,47,,,,27651.72,
15558070,20:42:00,20:42:00,10161,48,,,,30871.4,
15558070,20:50:00,20:50:00,2504,49,,,,35232.43,
15558070,20:52:41,20:52:41,10344,50,,,,36157.2,0
15558070,20:54:37,20:54:37,5730,51,,,,36765.46,0
15558070,20:58:00,20:58:00,9944,52,,1,,37812.23,
15594110,17:46:00,17:46:00,9668,1,,,1,0,
15594110,17:46:14,17:46:14,9667,2,,,,138.66,0
15594110,17:46:35,17:46:35,4034,3,,,,363.15,0
15594110,17:46:54,17:46:54,4035,4,,,,586.41,0
15594110,17:47:32,17:47:32,10436,5,,,,969.58,0
15594110,17:49:00,17:49:00,8628,6,,,,2032.87,
15594110,17:52:00,17:52:00,9673,7,,,,2581.1,
15594110,17:52:25,17:52:25,4036,8,,,,2813.4,0
15594110,17:53:07,17:53:07,9674,9,,,,3236.3,0
15594110,17:53:31,17:53:31,4038,10,,,,3390.08,0
15594110,17:54:24,17:54:24,4039,11,,,,3831.03,0
15594110,17:54:56,17:54:56,4040,12,,,,4089.82,0
15594110,17:55:57,17:55:57,8084,13,,,,4608.04,0
15594110,17:56:28,17:56:28,7912,14,,,,4912.36,0
15594110,17:57:50,17:57:50,2837,15,,,,5221.43,0
15594110,17:58:22,17:58:22,2838,16,,,,5516.02,0
15594110,17:59:29,17:59:29,2839,17,,,,6260.92,0
15594110,18:01:31,18:01:31,10391,18,,,,7123.24,0
15594110,18:03:12,18:03:12,10395,19,,,,8136.2,0
15594110,18:04:00,18:04:00,8599,20,,,,8551.53,
15594110,18:04:17,18:04:17,8600,21,,,,8704.21,0
15594110,18:06:11,18:06:11,10646,22,,,,9237.26,0
15594110,18:07:22,18:07:22,10644,23,,,,9643.43,0
15594110,18:08:30,18:08:30,10642,24,,,,10201.42,0
15594110,18:09:34,18:09:34,10604,25,,,,10781.39,0
15594110,18:10:03,18:10:03,2878,26,,,,11070.88,0
15594110,18:10:36,18:10:36,2879,27,,,,11438.13,0
15594110,18:12:00,18:12:00,9527,28,,,,12449.79,
15594110,18:12:40,18:12:40,998,29,,,,12783.91,0
15594110,18:13:43,18:13:43,2842,30,,,,13346.16,0
15594110,18:14:13,18:14:13,2843,31,,,,13614.09,0
15594110,18:14:37,18:14:37,2844,32,,,,13817.06,0
15594110,18:15:23,18:15:23,2845,33,,,,14213.3,0
15594110,18:15:55,18:15:55,2846,34,,,,14484.53,0
15594110,18:16:30,18:16:30,2847,35,,,,14760.72,0
15594110,18:16:50,18:16:50,6648,36,,,,14961.21,0
15594110,18:17:11,18:17:11,2848,37,,,,15154.93,0
15594110,18:17:33,18:17:33,2849,38,,,,15342.29,0
15594110,18:18:12,18:18:12,2850,39,,,,15648.76,0
15594110,18:18:37,18:18:37,2851,40,,,,15894.12,0
15594110,18:19:00,18:19:00,618,41,,,,16066.93,
15594110,18:21:00,18:21:00,9531,42,,,,16821.75,
15594110,18:21:16,18:21:16,554,43,,,,17051.69,0
15594110,18:25:45,18:25:45,555,44,,,,21007.28,0
15594110,18:29:00,18:29:00,9654,45,,,,24211.19,
15594110,18:30:18,18:30:18,5870,46,,,,24999.08,0
15594110,18:34:00,18:34:00,2957,47,,,,27651.72,
15594110,18:44:00,18:44:00,10161,48,,,,30871.4,
15594110,18:52:00,18:52:00,2504,49,,,,35232.43,
15594110,18:55:01,18:55:01,10344,50,,,,36157.2,0
15594110,18:57:12,18:57:12,5730,51,,,,36765.46,0
15594110,19:01:00,19:01:00,9944,52,,1,,37812.23,
15730090,16:39:00,16:39:00,9668,1,,,1,0,
15730090,16:39:21,16:39:21,9667,2,,,,138.66,0
15730090,16:39:52,16:39:52,4034,3,,,,363.15,0
15730090,16:40:26,16:40:26,4035,4,,,,586.47,0
15730090,16:41:19,16:41:19,10436,5,,,,981.66,0
15730090,16:42:00,16:42:00,8622,6,,,,1292.2,
15730090,16:42:57,16:42:57,9675,7,,,,1728.15,0
15730090,16:44:00,16:44:00,8623,8,,,,2244.79,0
15730090,16:45:28,16:45:28,8084,9,,,,2935.06,0
15730090,16:46:08,16:46:08,7912,10,,,,3239.38,0
15730090,16:47:56,16:47:56,2837,11,,,,3548.45,0
15730090,16:48:38,16:48:38,2838,12,,,,3843.04,0
15730090,16:50:05,16:50:05,2839,13,,,,4592.5,0
15730090,16:52:46,16:52:46,10391,14,,,,5450.92,0
15730090,16:54:57,16:54:57,10395,15,,,,6464.03,0
15730090,16:56:00,16:56:00,8599,16,,,,6879.36,
15730090,16:56:19,16:56:19,8600,17,,,,7032.04,0
15730090,16:58:27,16:58:27,10646,18,,,,7565.09,0
15730090,16:59:48,16:59:48,10644,19,,,,7971.26,0
15730090,17:01:05,17:01:05,10642,20,,,,8529.26,0
15730090,17:02:17,17:02:17,10604,21,,,,9109.23,0
15730090,17:02:49,17:02:49,2878,22,,,,9398.72,0
15730090,17:03:26,17:03:26,2879,23,,,,9765.97,0
15730090,17:05:00,17:05:00,9527,24,,,,10777.63,
15730090,17:05:40,17:05:40,998,25,,,,11111.75,0
15730090,17:06:43,17:06:43,2842,26,,,,11674,0
15730090,17:07:13,17:07:13,2843,27,,,,11941.93,0
15730090,17:07:37,17:07:37,2844,28,,,,12144.9,0
15730090,17:08:23,17:08:23,2845,29,,,,12541.14,0
15730090,17:08:55,17:08:55,2846,30,,,,12812.37,0
15730090,17:09:30,17:09:30,2847,31,,,,13088.56,0
15730090,17:09:50,17:09:50,6648,32,,,,13289.05,0
15730090,17:10:11,17:10:11,2848,33,,,,13482.77,0
15730090,17:10:33,17:10:33,2849,34,,,,13670.13,0
15730090,17:11:12,17:11:12,2850,35,,,,13976.6,0
15730090,17:11:37,17:11:37,2851,36,,,,14221.96,0
15730090,17:12:00,17:12:00,618,37,,,,14394.77,
15730090,17:16:00,17:16:00,9531,38,,,,15149.62,
15730090,17:16:19,17:16:19,554,39,,,,15379.14,0
15730090,17:21:21,17:21:21,555,40,,,,19334.73,0
15730090,17:25:00,17:25:00,9654,41,,,,22538.64,
15730090,17:27:12,17:27:12,5870,42,,,,23326.53,0
15730090,17:34:00,17:34:00,2957,43,,,,25938.85,
15730090,17:46:00,17:46:00,5520,44,,,,28837.79,
15730090,17:52:20,17:52:20,9486,45,,,,32708.43,0
15730090,17:53:24,17:53:24,10344,46,,,,33364.76,0
15730090,17:54:06,17:54:06,5730,47,,,,33965.24,0
15730090,17:56:00,17:56:00,9944,48,,1,,35017.59,
15813110,14:17:00,14:17:00,9668,1,,,1,0,
15813110,14:17:14,14:17:14,9667,2,,,,138.66,0
15813110,14:17:35,14:17:35,4034,3,,,,363.15,0
15813110,14:17:54,14:17:54,4035,4,,,,586.41,0
15813110,14:18:32,14:18:32,10436,5,,,,969.58,0
15813110,14:20:00,14:20:00,8628,6,,,,2032.87,
15813110,14:23:00,14:23:00,9673,7,,,,2581.1,
15813110,14:23:25,14:23:25,4036,8,,,,2813.4,0
15813110,14:24:07,14:24:07,9674,9,,,,3236.3,0
15813110,14:24:31,14:24:31,4038,10,,,,3390.08,0
15813110,14:25:24,14:25:24,4039,11,,,,3831.03,0
15813110,14:25:56,14:25:56,4040,12,,,,4089.82,0
15813110,14:26:57,14:26:57,8084,13,,,,4608.04,0
15813110,14:27:28,14:27:28,7912,14,,,,4912.36,0
15813110,14:28:50,14:28:50,2837,15,,,,5221.43,0
15813110,14:29:22,14:29:22,2838,16,,,,5516.02,0
15813110,14:30:29,14:30:29,2839,17,,,,6260.92,0
15813110,14:32:31,14:32:31,10391,18,,,,7123.24,0
15813110,14:34:12,14:34:12,10395,19,,,,8136.2,0
15813110,14:35:00,14:35:00,8599,20,,,,8551.53,
15813110,14:35:17,14:35:17,8600,21,,,,8704.21,0
15813110,14:37:11,14:37:11,10646,22,,,,9237.26,0
15813110,14:38:22,14:38:22,10644,23,,,,9643.43,0
15813110,14:39:30,14:39:30,10642,24,,,,10201.42,0
15813110,14:40:34,14:40:34,10604,25,,,,10781.39,0
15813110,14:41:03,14:41:03,2878,26,,,,11070.88,0
15813110,14:41:36,14:41:36,2879,27,,,,11438.13,0
15813110,14:43:00,14:43:00,9527,28,,,,12449.79,
15813110,14:43:40,14:43:40,998,29,,,,12783.91,0
15813110,14:44:43,14:44:43,2842,30,,,,13346.16,0
15813110,14:45:13,14:45:13,2843,31,,,,13614.09,0
15813110,14:45:37,14:45:37,2844,32,,,,13817.06,0
15813110,14:46:23,14:46:23,2845,33,,,,14213.3,0
15813110,14:46:55,14:46:55,2846,34,,,,14484.53,0
15813110,14:47:30,14:47:30,2847,35,,,,14760.72,0
15813110,14:47:50,14:47:50,6648,36,,,,14961.21,0
15813110,14:48:11,14:48:11,2848,37,,,,15154.93,0
15813110,14:48:33,14:48:33,2849,38,,,,15342.29,0
15813110,14:49:12,14:49:12,2850,39,,,,15648.76,0
15813110,14:49:37,14:49:37,2851,40,,,,15894.12,0
15813110,14:50:00,14:50:00,618,41,,,,16066.93,
15813110,14:52:00,14:52:00,9531,42,,,,16821.75,
15813110,14:52:16,14:52:16,554,43,,,,17051.69,0
15813110,14:56:45,14:56:45,555,44,,,,21007.28,0
15813110,15:00:00,15:00:00,9654,45,,,,24211.19,
15813110,15:01:18,15:01:18,5870,46,,,,24999.08,0
15813110,15:05:00,15:05:00,2957,47,,,,27651.72,
15813110,15:15:00,15:15:00,10161,48,,,,30871.4,
15813110,15:23:00,15:23:00,2504,49,,,,35232.43,
15813110,15:26:01,15:26:01,10344,50,,,,36157.2,0
15813110,15:28:12,15:28:12,5730,51,,,,36765.46,0
15813110,15:32:00,15:32:00,9944,52,,1,,37812.23,
15999020,09:00:00,09:00:00,9668,1,,,1,0,
15999020,09:00:50,09:00:50,9667,2,,,,138.66,0
15999020,09:02:05,09:02:05,4034,3,,,,363.15,0
15999020,09:03:24,09:03:24,4035,4,,,,586.47,0
15999020,09:05:00,09:05:00,4036,5,,,,827.85,
15999020,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999020,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999020,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999020,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999020,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999020,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999020,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999020,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999020,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999020,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999020,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999020,09:18:00,09:18:00,8599,17,,,,6586.15,
15999020,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999020,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999020,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999020,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999020,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999020,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999020,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999020,09:30:00,09:30:00,9527,25,,,,10484.81,
15999020,09:30:39,09:30:39,998,26,,,,10818.93,0
15999020,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999020,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999020,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999020,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999020,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999020,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999020,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999020,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999020,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999020,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999020,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999020,09:37:00,09:37:00,618,38,,,,14114.13,
15999020,09:41:00,09:41:00,9531,39,,,,14868.98,
15999020,09:41:18,09:41:18,554,40,,,,15098.92,0
15999020,09:46:21,09:46:21,555,41,,,,19054.51,0
15999020,09:50:00,09:50:00,9654,42,,,,22258.42,
15999020,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999020,09:58:00,09:58:00,2957,44,,,,25658.63,
15999020,10:07:00,10:07:00,5520,45,,,,28557.57,
15999020,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999020,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999020,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999020,10:15:00,10:15:00,9944,49,,1,,34734.21,
15999030,09:00:00,09:00:00,9668,1,,,1,0,
15999030,09:00:50,09:00:50,9667,2,,,,138.66,0
15999030,09:02:05,09:02:05,4034,3,,,,363.15,0
15999030,09:03:24,09:03:24,4035,4,,,,586.47,0
15999030,09:05:00,09:05:00,4036,5,,,,827.85,
15999030,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999030,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999030,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999030,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999030,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999030,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999030,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999030,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999030,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999030,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999030,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999030,09:18:00,09:18:00,8599,17,,,,6586.15,
15999030,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999030,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999030,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999030,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999030,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999030,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999030,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999030,09:30:00,09:30:00,9527,25,,,,10484.81,
15999030,09:30:39,09:30:39,998,26,,,,10818.93,0
15999030,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999030,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999030,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999030,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999030,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999030,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999030,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999030,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999030,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999030,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999030,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999030,09:37:00,09:37:00,618,38,,,,14114.13,
15999030,09:41:00,09:41:00,9531,39,,,,14868.98,
15999030,09:41:18,09:41:18,554,40,,,,15098.92,0
15999030,09:46:21,09:46:21,555,41,,,,19054.51,0
15999030,09:50:00,09:50:00,9654,42,,,,22258.42,
15999030,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999030,09:58:00,09:58:00,2957,44,,,,25658.63,
15999030,10:07:00,10:07:00,5520,45,,,,28557.57,
15999030,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999030,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999030,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999030,10:15:00,10:15:00,9944,49,,1,,34734.21,
15999040,09:00:00,09:00:00,9668,1,,,1,0,
15999040,09:00:50,09:00:50,9667,2,,,,138.66,0
15999040,09:02:05,09:02:05,4034,3,,,,363.15,0
15999040,09:03:24,09:03:24,4035,4,,,,586.47,0
15999040,09:05:00,09:05:00,4036,5,,,,827.85,
15999040,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999040,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999040,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999040,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999040,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999040,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999040,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999040,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999040,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999040,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999040,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999040,09:18:00,09:18:00,8599,17,,,,6586.15,
15999040,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999040,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999040,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999040,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999040,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999040,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999040,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999040,09:30:00,09:30:00,9527,25,,,,10484.81,
15999040,09:30:39,09:30:39,998,26,,,,10818.93,0
15999040,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999040,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999040,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999040,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999040,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999040,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999040,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999040,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999040,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999040,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999040,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999040,09:37:00,09:37:00,618,38,,,,14114.13,
15999040,09:41:00,09:41:00,9531,39,,,,14868.98,
15999040,09:41:18,09:41:18,554,40,,,,15098.92,0
15999040,09:46:21,09:46:21,555,41,,,,19054.51,0
15999040,09:50:00,09:50:00,9654,42,,,,22258.42,
15999040,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999040,09:58:00,09:58:00,2957,44,,,,25658.63,
15999040,10:07:00,10:07:00,5520,45,,,,28557.57,
15999040,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999040,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999040,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999040,10:15:00,10:15:00,9944,49,,1,,34734.21,
15999050,09:00:00,09:00:00,9668,1,,,1,0,
15999050,09:00:50,09:00:50,9667,2,,,,138.66,0
15999050,09:02:05,09:02:05,4034,3,,,,363.15,0
15999050,09:03:24,09:03:24,4035,4,,,,586.47,0
15999050,09:05:00,09:05:00,4036,5,,,,827.85,
15999050,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999050,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999050,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999050,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999050,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999050,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999050,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999050,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999050,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999050,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999050,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999050,09:18:00,09:18:00,8599,17,,,,6586.15,
15999050,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999050,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999050,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999050,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999050,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999050,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999050,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999050,09:30:00,09:30:00,9527,25,,,,10484.81,
15999050,09:30:39,09:30:39,998,26,,,,10818.93,0
15999050,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999050,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999050,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999050,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999050,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999050,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999050,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999050,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999050,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999050,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999050,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999050,09:37:00,09:37:00,618,38,,,,14114.13,
15999050,09:41:00,09:41:00,9531,39,,,,14868.98,
15999050,09:41:18,09:41:18,554,40,,,,15098.92,0
15999050,09:46:21,09:46:21,555,41,,,,19054.51,0
15999050,09:50:00,09:50:00,9654,42,,,,22258.42,
15999050,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999050,09:58:00,09:58:00,2957,44,,,,25658.63,
15999050,10:07:00,10:07:00,5520,45,,,,28557.57,
15999050,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999050,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999050,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999050,10:15:00,10:15:00,9944,49,,1,,34734.21,
15999060,09:00:00,09:00:00,9668,1,,,1,0,
15999060,09:00:50,09:00:50,9667,2,,,,138.66,0
15999060,09:02:05,09:02:05,4034,3,,,,363.15,0
15999060,09:03:24,09:03:24,4035,4,,,,586.47,0
15999060,09:05:00,09:05:00,4036,5,,,,827.85,
15999060,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999060,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999060,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999060,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999060,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999060,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999060,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999060,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999060,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999060,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999060,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999060,09:18:00,09:18:00,8599,17,,,,6586.15,
15999060,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999060,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999060,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999060,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999060,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999060,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999060,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999060,09:30:00,09:30:00,9527,25,,,,10484.81,
15999060,09:30:39,09:30:39,998,26,,,,10818.93,0
15999060,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999060,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999060,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999060,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999060,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999060,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999060,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999060,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999060,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999060,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999060,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999060,09:37:00,09:37:00,618,38,,,,14114.13,
15999060,09:41:00,09:41:00,9531,39,,,,14868.98,
15999060,09:41:18,09:41:18,554,40,,,,15098.92,0
15999060,09:46:21,09:46:21,555,41,,,,19054.51,0
15999060,09:50:00,09:50:00,9654,42,,,,22258.42,
15999060,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999060,09:58:00,09:58:00,2957,44,,,,25658.63,
15999060,10:07:00,10:07:00,5520,45,,,,28557.57,
15999060,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999060,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999060,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999060,10:15:00,10:15:00,9944,49,,1,,34734.21,
15999120,09:00:00,09:00:00,9668,1,,,1,0,
15999120,09:00:50,09:00:50,9667,2,,,,138.66,0
15999120,09:02:05,09:02:05,4034,3,,,,363.15,0
15999120,09:03:24,09:03:24,4035,4,,,,586.47,0
15999120,09:05:00,09:05:00,4036,5,,,,827.85,
15999120,09:05:55,09:05:55,9674,6,,,,1269.8,0
15999120,09:06:22,09:06:22,4038,7,,,,1423.58,0
15999120,09:07:21,09:07:21,4039,8,,,,1864.53,0
15999120,09:07:56,09:07:56,4040,9,,,,2124.35,0
15999120,09:09:05,09:09:05,8084,10,,,,2641.85,0
15999120,09:09:39,09:09:39,7912,11,,,,2946.17,0
15999120,09:11:10,09:11:10,2837,12,,,,3255.24,0
15999120,09:11:46,09:11:46,2838,13,,,,3549.83,0
15999120,09:12:59,09:12:59,2839,14,,,,4299.29,0
15999120,09:15:16,09:15:16,10391,15,,,,5157.71,0
15999120,09:17:07,09:17:07,10395,16,,,,6170.82,0
15999120,09:18:00,09:18:00,8599,17,,,,6586.15,
15999120,09:18:26,09:18:26,8600,18,,,,6738.83,0
15999120,09:21:15,09:21:15,10646,19,,,,7271.88,0
15999120,09:23:03,09:23:03,10644,20,,,,7678.05,0
15999120,09:24:45,09:24:45,10642,21,,,,8236.05,0
15999120,09:26:23,09:26:23,10604,22,,,,8816.41,0
15999120,09:27:06,09:27:06,2878,23,,,,9105.9,0
15999120,09:27:55,09:27:55,2879,24,,,,9473.15,0
15999120,09:30:00,09:30:00,9527,25,,,,10484.81,
15999120,09:30:39,09:30:39,998,26,,,,10818.93,0
15999120,09:31:43,09:31:43,2842,27,,,,11381.18,0
15999120,09:32:12,09:32:12,2843,28,,,,11649.11,0
15999120,09:32:36,09:32:36,2844,29,,,,11852.08,0
15999120,09:33:24,09:33:24,2845,30,,,,12260.5,0
15999120,09:33:57,09:33:57,2846,31,,,,12531.73,0
15999120,09:34:31,09:34:31,2847,32,,,,12807.92,0
15999120,09:34:51,09:34:51,6648,33,,,,13008.41,0
15999120,09:35:12,09:35:12,2848,34,,,,13202.13,0
15999120,09:35:34,09:35:34,2849,35,,,,13389.49,0
15999120,09:36:12,09:36:12,2850,36,,,,13695.96,0
15999120,09:36:37,09:36:37,2851,37,,,,13941.32,0
15999120,09:37:00,09:37:00,618,38,,,,14114.13,
15999120,09:41:00,09:41:00,9531,39,,,,14868.98,
15999120,09:41:18,09:41:18,554,40,,,,15098.92,0
15999120,09:46:21,09:46:21,555,41,,,,19054.51,0
15999120,09:50:00,09:50:00,9654,42,,,,22258.42,
15999120,09:51:57,09:51:57,5870,43,,,,23046.31,0
15999120,09:58:00,09:58:00,2957,44,,,,25658.63,
15999120,10:07:00,10:07:00,5520,45,,,,28557.57,
15999120,10:12:05,10:12:05,9486,46,,,,32428.21,0
15999120,10:12:56,10:12:56,10344,47,,,,33084.54,0
15999120,10:13:30,10:13:30,5730,48,,,,33685.02,0
15999120,10:15:00,10:15:00,9944,49,,1,,34734.21,
16029090,24:00:00,24:00:00,9668,1,,,1,0,
16029090,24:00:30,24:00:30,9667,2,,,,138.66,0
16029090,24:01:15,24:01:15,4034,3,,,,363.15,0
16029090,24:02:02,24:02:02,4035,4,,,,586.47,0
16029090,24:03:00,24:03:00,4036,5,,,,827.85,
16029090,24:03:38,24:03:38,9674,6,,,,1269.8,0
16029090,24:03:57,24:03:57,4038,7,,,,1423.58,0
16029090,24:04:37,24:04:37,4039,8,,,,1864.53,0
16029090,24:05:02,24:05:02,4040,9,,,,2124.35,0
16029090,24:05:50,24:05:50,8084,10,,,,2641.85,0
16029090,24:06:13,24:06:13,7912,11,,,,2946.17,0
16029090,24:07:16,24:07:16,2837,12,,,,3255.24,0
16029090,24:07:41,24:07:41,2838,13,,,,3549.83,0
16029090,24:08:32,24:08:32,2839,14,,,,4299.29,0
16029090,24:10:06,24:10:06,10391,15,,,,5157.71,0
16029090,24:11:23,24:11:23,10395,16,,,,6170.82,0
16029090,24:12:00,24:12:00,8599,17,,,,6586.15,
16029090,24:12:15,24:12:15,8600,18,,,,6738.83,0
16029090,24:13:53,24:13:53,10646,19,,,,7271.88,0
16029090,24:14:56,24:14:56,10644,20,,,,7678.05,0
16029090,24:15:56,24:15:56,10642,21,,,,8236.05,0
16029090,24:16:54,24:16:54,10604,22,,,,8816.5,0
16029090,24:17:19,24:17:19,2878,23,,,,9105.99,0
16029090,24:17:47,24:17:47,2879,24,,,,9473.24,0
16029090,24:19:00,24:19:00,9527,25,,,,10484.9,
16029090,24:19:28,24:19:28,998,26,,,,10819.02,0
16029090,24:20:13,24:20:13,2842,27,,,,11381.27,0
16029090,24:20:34,24:20:34,2843,28,,,,11649.2,0
16029090,24:20:51,24:20:51,2844,29,,,,11852.17,0
16029090,24:21:26,24:21:26,2845,30,,,,12260.59,0
16029090,24:21:49,24:21:49,2846,31,,,,12531.82,0
16029090,24:22:13,24:22:13,2847,32,,,,12808.01,0
16029090,24:22:28,24:22:28,6648,33,,,,13008.5,0
16029090,24:22:43,24:22:43,2848,34,,,,13202.22,0
16029090,24:22:58,24:22:58,2849,35,,,,13389.58,0
16029090,24:23:26,24:23:26,2850,36,,,,13696.05,0
16029090,24:23:44,24:23:44,2851,37,,,,13941.41,0
16029090,24:24:00,24:24:00,618,38,,,,14114.22,
16029090,24:27:00,24:27:00,9531,39,,,,14869.07,
16029090,24:27:17,24:27:17,554,40,,,,15098.59,0
16029090,24:31:46,24:31:46,555,41,,,,19054.18,0
16029090,24:35:00,24:35:00,9654,42,,,,22258.09,
16029090,24:37:05,24:37:05,5870,43,,,,23045.98,0
16029090,24:43:00,24:43:00,2957,44,,,,25698.62,
16029090,24:50:00,24:50:00,10161,45,,,,28918.3,
16029090,24:59:00,24:59:00,2504,46,,,,33279.33,
16029090,25:01:01,25:01:01,10344,47,,,,34204.1,0
16029090,25:02:28,25:02:28,5730,48,,,,34812.36,0
16029090,25:05:00,25:05:00,9944,49,,1,,35858.75,
16410010,22:35:00,22:35:00,9668,1,,,1,0,
16410010,22:35:14,22:35:14,9667,2,,,,138.66,0
16410010,22:35:35,22:35:35,4034,3,,,,363.15,0
16410010,22:35:54,22:35:54,4035,4,,,,586.41,0
16410010,22:36:32,22:36:32,10436,5,,,,969.58,0
16410010,22:38:00,22:38:00,8628,6,,,,2032.87,
16410010,22:41:00,22:41:00,9673,7,,,,2581.1,
16410010,22:41:23,22:41:23,4036,8,,,,2813.4,0
16410010,22:42:02,22:42:02,9674,9,,,,3236.3,0
16410010,22:42:24,22:42:24,4038,10,,,,3390.08,0
16410010,22:43:12,22:43:12,4039,11,,,,3831.03,0
16410010,22:43:41,22:43:41,4040,12,,,,4089.82,0
16410010,22:44:37,22:44:37,8084,13,,,,4608.04,0
16410010,22:45:05,22:45:05,7912,14,,,,4912.36,0
16410010,22:46:21,22:46:21,2837,15,,,,5221.43,0
16410010,22:46:50,22:46:50,2838,16,,,,5516.02,0
16410010,22:47:51,22:47:51,2839,17,,,,6260.92,0
16410010,22:49:43,22:49:43,10391,18,,,,7123.24,0
16410010,22:51:16,22:51:16,10395,19,,,,8136.2,0
16410010,22:52:00,22:52:00,8599,20,,,,8551.53,
16410010,22:52:15,22:52:15,8600,21,,,,8704.21,0
16410010,22:53:55,22:53:55,10646,22,,,,9237.26,0
16410010,22:54:57,22:54:57,10644,23,,,,9643.43,0
16410010,22:55:56,22:55:56,10642,24,,,,10201.42,0
16410010,22:56:52,22:56:52,10604,25,,,,10781.39,0
16410010,22:57:18,22:57:18,2878,26,,,,11070.88,0
16410010,22:57:46,22:57:46,2879,27,,,,11438.13,0
16410010,22:59:00,22:59:00,9527,28,,,,12449.79,
16410010,22:59:34,22:59:34,998,29,,,,12783.91,0
16410010,23:00:29,23:00:29,2842,30,,,,13346.16,0
16410010,23:00:54,23:00:54,2843,31,,,,13614.09,0
16410010,23:01:14,23:01:14,2844,32,,,,13817.06,0
16410010,23:01:54,23:01:54,2845,33,,,,14213.3,0
16410010,23:02:22,23:02:22,2846,34,,,,14484.53,0
16410010,23:02:51,23:02:51,2847,35,,,,14760.72,0
16410010,23:03:09,23:03:09,6648,36,,,,14961.21,0
16410010,23:03:27,23:03:27,2848,37,,,,15154.93,0
16410010,23:03:46,23:03:46,2849,38,,,,15342.29,0
16410010,23:04:19,23:04:19,2850,39,,,,15648.76,0
16410010,23:04:40,23:04:40,2851,40,,,,15894.12,0
16410010,23:05:00,23:05:00,618,41,,,,16066.93,
16410010,23:07:00,23:07:00,9531,42,,,,16821.75,
16410010,23:07:14,23:07:14,554,43,,,,17051.69,0
16410010,23:11:10,23:11:10,555,44,,,,21007.28,0
16410010,23:14:00,23:14:00,9654,45,,,,24211.19,
16410010,23:15:18,23:15:18,5870,46,,,,24999.08,0
16410010,23:19:00,23:19:00,2957,47,,,,27651.72,
16410010,23:29:00,23:29:00,10161,48,,,,30871.4,
16410010,23:37:00,23:37:00,2504,49,,,,35232.43,
16410010,23:39:41,23:39:41,10344,50,,,,36157.2,0
16410010,23:41:37,23:41:37,5730,51,,,,36765.46,0
16410010,23:45:00,23:45:00,9944,52,,1,,37812.23,
16410080,22:35:00,22:35:00,9668,1,,,1,0,
16410080,22:35:14,22:35:14,9667,2,,,,138.66,0
16410080,22:35:35,22:35:35,4034,3,,,,363.15,0
16410080,22:35:54,22:35:54,4035,4,,,,586.41,0
16410080,22:36:32,22:36:32,10436,5,,,,969.58,0
16410080,22:38:00,22:38:00,8628,6,,,,2032.87,
16410080,22:41:00,22:41:00,9673,7,,,,2581.1,
16410080,22:41:23,22:41:23,4036,8,,,,2813.4,0
16410080,22:42:02,22:42:02,9674,9,,,,3236.3,0
16410080,22:42:24,22:42:24,4038,10,,,,3390.08,0
16410080,22:43:12,22:43:12,4039,11,,,,3831.03,0
16410080,22:43:41,22:43:41,4040,12,,,,4089.82,0
16410080,22:44:37,22:44:37,8084,13,,,,4608.04,0
16410080,22:45:05,22:45:05,7912,14,,,,4912.36,0
16410080,22:46:21,22:46:21,2837,15,,,,5221.43,0
16410080,22:46:50,22:46:50,2838,16,,,,5516.02,0
16410080,22:47:51,22:47:51,2839,17,,,,6260.92,0
16410080,22:49:43,22:49:43,10391,18,,,,7123.24,0
16410080,22:51:16,22:51:16,10395,19,,,,8136.2,0
16410080,22:52:00,22:52:00,8599,20,,,,8551.53,
16410080,22:52:15,22:52:15,8600,21,,,,8704.21,0
16410080,22:53:55,22:53:55,10646,22,,,,9237.26,0
16410080,22:54:57,22:54:57,10644,23,,,,9643.43,0
16410080,22:55:56,22:55:56,10642,24,,,,10201.42,0
16410080,22:56:52,22:56:52,10604,25,,,,10781.39,0
16410080,22:57:18,22:57:18,2878,26,,,,11070.88,0
16410080,22:57:46,22:57:46,2879,27,,,,11438.13,0
16410080,22:59:00,22:59:00,9527,28,,,,12449.79,
16410080,22:59:34,22:59:34,998,29,,,,12783.91,0
16410080,23:00:29,23:00:29,2842,30,,,,13346.16,0
16410080,23:00:54,23:00:54,2843,31,,,,13614.09,0
16410080,23:01:14,23:01:14,2844,32,,,,13817.06,0
16410080,23:01:54,23:01:54,2845,33,,,,14213.3,0
16410080,23:02:22,23:02:22,2846,34,,,,14484.53,0
16410080,23:02:51,23:02:51,2847,35,,,,14760.72,0
16410080,23:03:09,23:03:09,6648,36,,,,14961.21,0
16410080,23:03:27,23:03:27,2848,37,,,,15154.93,0
16410080,23:03:46,23:03:46,2849,38,,,,15342.29,0
16410080,23:04:19,23:04:19,2850,39,,,,15648.76,0
16410080,23:04:40,23:04:40,2851,40,,,,15894.12,0
16410080,23:05:00,23:05:00,618,41,,,,16066.93,
16410080,23:07:00,23:07:00,9531,42,,,,16821.75,
16410080,23:07:14,23:07:14,554,43,,,,17051.69,0
16410080,23:11:10,23:11:10,555,44,,,,21007.28,0
16410080,23:14:00,23:14:00,9654,45,,,,24211.19,
16410080,23:15:18,23:15:18,5870,46,,,,24999.08,0
16410080,23:19:00,23:19:00,2957,47,,,,27651.72,
16410080,23:29:00,23:29:00,10161,48,,,,30871.4,
16410080,23:37:00,23:37:00,2504,49,,,,35232.43,
16410080,23:39:41,23:39:41,10344,50,,,,36157.2,0
16410080,23:41:37,23:41:37,5730,51,,,,36765.46,0
16410080,23:45:00,23:45:00,9944,52,,1,,37812.23,
16410100,22:35:00,22:35:00,9668,1,,,1,0,
16410100,22:35:14,22:35:14,9667,2,,,,138.66,0
16410100,22:35:35,22:35:35,4034,3,,,,363.15,0
16410100,22:35:54,22:35:54,4035,4,,,,586.41,0
16410100,22:36:32,22:36:32,10436,5,,,,969.58,0
16410100,22:38:00,22:38:00,8628,6,,,,2032.87,
16410100,22:41:00,22:41:00,9673,7,,,,2581.1,
16410100,22:41:23,22:41:23,4036,8,,,,2813.4,0
16410100,22:42:02,22:42:02,9674,9,,,,3236.3,0
16410100,22:42:24,22:42:24,4038,10,,,,3390.08,0
16410100,22:43:12,22:43:12,4039,11,,,,3831.03,0
16410100,22:43:41,22:43:41,4040,12,,,,4089.82,0
16410100,22:44:37,22:44:37,8084,13,,,,4608.04,0
16410100,22:45:05,22:45:05,7912,14,,,,4912.36,0
16410100,22:46:21,22:46:21,2837,15,,,,5221.43,0
16410100,22:46:50,22:46:50,2838,16,,,,5516.02,0
16410100,22:47:51,22:47:51,2839,17,,,,6260.92,0
16410100,22:49:43,22:49:43,10391,18,,,,7123.24,0
16410100,22:51:16,22:51:16,10395,19,,,,8136.2,0
16410100,22:52:00,22:52:00,8599,20,,,,8551.53,
16410100,22:52:15,22:52:15,8600,21,,,,8704.21,0
16410100,22:53:55,22:53:55,10646,22,,,,9237.26,0
16410100,22:54:57,22:54:57,10644,23,,,,9643.43,0
16410100,22:55:56,22:55:56,10642,24,,,,10201.42,0
16410100,22:56:52,22:56:52,10604,25,,,,10781.39,0
16410100,22:57:18,22:57:18,2878,26,,,,11070.88,0
16410100,22:57:46,22:57:46,2879,27,,,,11438.13,0
16410100,22:59:00,22:59:00,9527,28,,,,12449.79,
16410100,22:59:34,22:59:34,998,29,,,,12783.91,0
16410100,23:00:29,23:00:29,2842,30,,,,13346.16,0
16410100,23:00:54,23:00:54,2843,31,,,,13614.09,0
16410100,23:01:14,23:01:14,2844,32,,,,13817.06,0
16410100,23:01:54,23:01:54,2845,33,,,,14213.3,0
16410100,23:02:22,23:02:22,2846,34,,,,14484.53,0
16410100,23:02:51,23:02:51,2847,35,,,,14760.72,0
16410100,23:03:09,23:03:09,6648,36,,,,14961.21,0
16410100,23:03:27,23:03:27,2848,37,,,,15154.93,0
16410100,23:03:46,23:03:46,2849,38,,,,15342.29,0
16410100,23:04:19,23:04:19,2850,39,,,,15648.76,0
16410100,23:04:40,23:04:40,2851,40,,,,15894.12,0
16410100,23:05:00,23:05:00,618,41,,,,16066.93,
16410100,23:07:00,23:07:00,9531,42,,,,16821.75,
16410100,23:07:14,23:07:14,554,43,,,,17051.69,0
16410100,23:11:10,23:11:10,555,44,,,,21007.28,0
16410100,23:14:00,23:14:00,9654,45,,,,24211.19,
16410100,23:15:18,23:15:18,5870,46,,,,24999.08,0
16410100,23:19:00,23:19:00,2957,47,,,,27651.72,
16410100,23:29:00,23:29:00,10161,48,,,,30871.4,
16410100,23:37:00,23:37:00,2504,49,,,,35232.43,
16410100,23:39:41,23:39:41,10344,50,,,,36157.2,0
16410100,23:41:37,23:41:37,5730,51,,,,36765.46,0
16410100,23:45:00,23:45:00,9944,52,,1,,37812.23,
16446010,10:35:00,10:35:00,9668,1,,,1,0,
16446010,10:35:14,10:35:14,9667,2,,,,138.66,0
16446010,10:35:35,10:35:35,4034,3,,,,363.15,0
16446010,10:35:54,10:35:54,4035,4,,,,586.41,0
16446010,10:36:32,10:36:32,10436,5,,,,969.58,0
16446010,10:38:00,10:38:00,8628,6,,,,2032.87,
16446010,10:41:00,10:41:00,9673,7,,,,2581.1,
16446010,10:41:25,10:41:25,4036,8,,,,2813.4,0
16446010,10:42:07,10:42:07,9674,9,,,,3236.3,0
16446010,10:42:31,10:42:31,4038,10,,,,3390.08,0
16446010,10:43:24,10:43:24,4039,11,,,,3831.03,0
16446010,10:43:56,10:43:56,4040,12,,,,4089.82,0
16446010,10:44:57,10:44:57,8084,13,,,,4608.04,0
16446010,10:45:28,10:45:28,7912,14,,,,4912.36,0
16446010,10:46:50,10:46:50,2837,15,,,,5221.43,0
16446010,10:47:22,10:47:22,2838,16,,,,5516.02,0
16446010,10:48:29,10:48:29,2839,17,,,,6260.92,0
16446010,10:50:31,10:50:31,10391,18,,,,7123.24,0
16446010,10:52:12,10:52:12,10395,19,,,,8136.2,0
16446010,10:53:00,10:53:00,8599,20,,,,8551.53,
16446010,10:53:17,10:53:17,8600,21,,,,8704.21,0
16446010,10:55:11,10:55:11,10646,22,,,,9237.26,0
16446010,10:56:22,10:56:22,10644,23,,,,9643.43,0
16446010,10:57:30,10:57:30,10642,24,,,,10201.42,0
16446010,10:58:34,10:58:34,10604,25,,,,10781.39,0
16446010,10:59:03,10:59:03,2878,26,,,,11070.88,0
16446010,10:59:36,10:59:36,2879,27,,,,11438.13,0
16446010,11:01:00,11:01:00,9527,28,,,,12449.79,
16446010,11:01:34,11:01:34,998,29,,,,12783.91,0
16446010,11:02:29,11:02:29,2842,30,,,,13346.16,0
16446010,11:02:54,11:02:54,2843,31,,,,13614.09,0
16446010,11:03:14,11:03:14,2844,32,,,,13817.06,0
16446010,11:03:54,11:03:54,2845,33,,,,14213.3,0
16446010,11:04:22,11:04:22,2846,34,,,,14484.53,0
16446010,11:04:51,11:04:51,2847,35,,,,14760.72,0
16446010,11:05:09,11:05:09,6648,36,,,,14961.21,0
16446010,11:05:27,11:05:27,2848,37,,,,15154.93,0
16446010,11:05:46,11:05:46,2849,38,,,,15342.29,0
16446010,11:06:19,11:06:19,2850,39,,,,15648.76,0
16446010,11:06:40,11:06:40,2851,40,,,,15894.12,0
16446010,11:07:00,11:07:00,618,41,,,,16066.93,
16446010,11:09:00,11:09:00,9531,42,,,,16821.75,
16446010,11:09:16,11:09:16,554,43,,,,17051.69,0
16446010,11:13:45,11:13:45,555,44,,,,21007.28,0
16446010,11:17:00,11:17:00,9654,45,,,,24211.19,
16446010,11:18:18,11:18:18,5870,46,,,,24999.08,0
16446010,11:22:00,11:22:00,2957,47,,,,27651.72,
16446010,11:32:00,11:32:00,10161,48,,,,30871.4,
16446010,11:40:00,11:40:00,2504,49,,,,35232.43,
16446010,11:43:01,11:43:01,10344,50,,,,36157.2,0
16446010,11:45:12,11:45:12,5730,51,,,,36765.46,0
16446010,11:49:00,11:49:00,9944,52,,1,,37812.23,
16446080,10:35:00,10:35:00,9668,1,,,1,0,
16446080,10:35:14,10:35:14,9667,2,,,,138.66,0
16446080,10:35:35,10:35:35,4034,3,,,,363.15,0
16446080,10:35:54,10:35:54,4035,4,,,,586.41,0
16446080,10:36:32,10:36:32,10436,5,,,,969.58,0
16446080,10:38:00,10:38:00,8628,6,,,,2032.87,
16446080,10:41:00,10:41:00,9673,7,,,,2581.1,
16446080,10:41:25,10:41:25,4036,8,,,,2813.4,0
16446080,10:42:07,10:42:07,9674,9,,,,3236.3,0
16446080,10:42:31,10:42:31,4038,10,,,,3390.08,0
16446080,10:43:24,10:43:24,4039,11,,,,3831.03,0
16446080,10:43:56,10:43:56,4040,12,,,,4089.82,0
16446080,10:44:57,10:44:57,8084,13,,,,4608.04,0
16446080,10:45:28,10:45:28,7912,14,,,,4912.36,0
16446080,10:46:50,10:46:50,2837,15,,,,5221.43,0
16446080,10:47:22,10:47:22,2838,16,,,,5516.02,0
16446080,10:48:29,10:48:29,2839,17,,,,6260.92,0
16446080,10:50:31,10:50:31,10391,18,,,,7123.24,0
16446080,10:52:12,10:52:12,10395,19,,,,8136.2,0
16446080,10:53:00,10:53:00,8599,20,,,,8551.53,
16446080,10:53:17,10:53:17,8600,21,,,,8704.21,0
16446080,10:55:11,10:55:11,10646,22,,,,9237.26,0
16446080,10:56:22,10:56:22,10644,23,,,,9643.43,0
16446080,10:57:30,10:57:30,10642,24,,,,10201.42,0
16446080,10:58:34,10:58:34,10604,25,,,,10781.39,0
16446080,10:59:03,10:59:03,2878,26,,,,11070.88,0
16446080,10:59:36,10:59:36,2879,27,,,,11438.13,0
16446080,11:01:00,11:01:00,9527,28,,,,12449.79,
16446080,11:01:34,11:01:34,998,29,,,,12783.91,0
16446080,11:02:29,11:02:29,2842,30,,,,13346.16,0
16446080,11:02:54,11:02:54,2843,31,,,,13614.09,0
16446080,11:03:14,11:03:14,2844,32,,,,13817.06,0
16446080,11:03:54,11:03:54,2845,33,,,,14213.3,0
16446080,11:04:22,11:04:22,2846,34,,,,14484.53,0
16446080,11:04:51,11:04:51,2847,35,,,,14760.72,0
16446080,11:05:09,11:05:09,6648,36,,,,14961.21,0
16446080,11:05:27,11:05:27,2848,37,,,,15154.93,0
16446080,11:05:46,11:05:46,2849,38,,,,15342.29,0
16446080,11:06:19,11:06:19,2850,39,,,,15648.76,0
16446080,11:06:40,11:06:40,2851,40,,,,15894.12,0
16446080,11:07:00,11:07:00,618,41,,,,16066.93,
16446080,11:09:00,11:09:00,9531,42,,,,16821.75,
16446080,11:09:16,11:09:16,554,43,,,,17051.69,0
16446080,11:13:45,11:13:45,555,44,,,,21007.28,0
16446080,11:17:00,11:17:00,9654,45,,,,24211.19,
16446080,11:18:18,11:18:18,5870,46,,,,24999.08,0
16446080,11:22:00,11:22:00,2957,47,,,,27651.72,
16446080,11:32:00,11:32:00,10161,48,,,,30871.4,
16446080,11:40:00,11:40:00,2504,49,,,,35232.43,
16446080,11:43:01,11:43:01,10344,50,,,,36157.2,0
16446080,11:45:12,11:45:12,5730,51,,,,36765.46,0
16446080,11:49:00,11:49:00,9944,52,,1,,37812.23,
16446100,10:35:00,10:35:00,9668,1,,,1,0,
16446100,10:35:14,10:35:14,9667,2,,,,138.66,0
16446100,10:35:35,10:35:35,4034,3,,,,363.15,0
16446100,10:35:54,10:35:54,4035,4,,,,586.41,0
16446100,10:36:32,10:36:32,10436,5,,,,969.58,0
16446100,10:38:00,10:38:00,8628,6,,,,2032.87,
16446100,10:41:00,10:41:00,9673,7,,,,2581.1,
16446100,10:41:25,10:41:25,4036,8,,,,2813.4,0
16446100,10:42:07,10:42:07,9674,9,,,,3236.3,0
16446100,10:42:31,10:42:31,4038,10,,,,3390.08,0
16446100,10:43:24,10:43:24,4039,11,,,,3831.03,0
16446100,10:43:56,10:43:56,4040,12,,,,4089.82,0
16446100,10:44:57,10:44:57,8084,13,,,,4608.04,0
16446100,10:45:28,10:45:28,7912,14,,,,4912.36,0
16446100,10:46:50,10:46:50,2837,15,,,,5221.43,0
16446100,10:47:22,10:47:22,2838,16,,,,5516.02,0
16446100,10:48:29,10:48:29,2839,17,,,,6260.92,0
16446100,10:50:31,10:50:31,10391,18,,,,7123.24,0
16446100,10:52:12,10:52:12,10395,19,,,,8136.2,0
16446100,10:53:00,10:53:00,8599,20,,,,8551.53,
16446100,10:53:17,10:53:17,8600,21,,,,8704.21,0
16446100,10:55:11,10:55:11,10646,22,,,,9237.26,0
16446100,10:56:22,10:56:22,10644,23,,,,9643.43,0
16446100,10:57:30,10:57:30,10642,24,,,,10201.42,0
16446100,10:58:34,10:58:34,10604,25,,,,10781.39,0
16446100,10:59:03,10:59:03,2878,26,,,,11070.88,0
16446100,10:59:36,10:59:36,2879,27,,,,11438.13,0
16446100,11:01:00,11:01:00,9527,28,,,,12449.79,
16446100,11:01:34,11:01:34,998,29,,,,12783.91,0
16446100,11:02:29,11:02:29,2842,30,,,,13346.16,0
16446100,11:02:54,11:02:54,2843,31,,,,13614.09,0
16446100,11:03:14,11:03:14,2844,32,,,,13817.06,0
16446100,11:03:54,11:03:54,2845,33,,,,14213.3,0
16446100,11:04:22,11:04:22,2846,34,,,,14484.53,0
16446100,11:04:51,11:04:51,2847,35,,,,14760.72,0
16446100,11:05:09,11:05:09,6648,36,,,,14961.21,0
16446100,11:05:27,11:05:27,2848,37,,,,15154.93,0
16446100,11:05:46,11:05:46,2849,38,,,,15342.29,0
16446100,11:06:19,11:06:19,2850,39,,,,15648.76,0
16446100,11:06:40,11:06:40,2851,40,,,,15894.12,0
16446100,11:07:00,11:07:00,618,41,,,,16066.93,
16446100,11:09:00,11:09:00,9531,42,,,,16821.75,
16446100,11:09:16,11:09:16,554,43,,,,17051.69,0
16446100,11:13:45,11:13:45,555,44,,,,21007.28,0
16446100,11:17:00,11:17:00,9654,45,,,,24211.19,
16446100,11:18:18,11:18:18,5870,46,,,,24999.08,0
16446100,11:22:00,11:22:00,2957,47,,,,27651.72,
16446100,11:32:00,11:32:00,10161,48,,,,30871.4,
16446100,11:40:00,11:40:00,2504,49,,,,35232.43,
16446100,11:43:01,11:43:01,10344,50,,,,36157.2,0
16446100,11:45:12,11:45:12,5730,51,,,,36765.46,0
16446100,11:49:00,11:49:00,9944,52,,1,,37812.23,
17035020,22:30:00,22:30:00,9668,1,,,1,0,
17035020,22:30:30,22:30:30,9667,2,,,,138.66,0
17035020,22:31:15,22:31:15,4034,3,,,,363.15,0
17035020,22:32:02,22:32:02,4035,4,,,,586.47,0
17035020,22:33:00,22:33:00,4036,5,,,,827.85,
17035020,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035020,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035020,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035020,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035020,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035020,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035020,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035020,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035020,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035020,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035020,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035020,22:43:00,22:43:00,8599,17,,,,6586.15,
17035020,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035020,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035020,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035020,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035020,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035020,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035020,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035020,22:52:00,22:52:00,9527,25,,,,10484.9,
17035020,22:52:39,22:52:39,998,26,,,,10819.02,0
17035020,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035020,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035020,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035020,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035020,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035020,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035020,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035020,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035020,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035020,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035020,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035020,22:59:00,22:59:00,618,38,,,,14114.22,
17035020,23:02:00,23:02:00,9531,39,,,,14869.07,
17035020,23:02:17,23:02:17,554,40,,,,15098.59,0
17035020,23:06:46,23:06:46,555,41,,,,19054.18,0
17035020,23:10:00,23:10:00,9654,42,,,,22258.09,
17035020,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035020,23:18:00,23:18:00,2957,44,,,,25698.62,
17035020,23:26:00,23:26:00,10161,45,,,,28918.3,
17035020,23:35:00,23:35:00,2504,46,,,,33279.33,
17035020,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035020,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035020,23:41:00,23:41:00,9944,49,,1,,35858.75,
17035030,22:30:00,22:30:00,9668,1,,,1,0,
17035030,22:30:30,22:30:30,9667,2,,,,138.66,0
17035030,22:31:15,22:31:15,4034,3,,,,363.15,0
17035030,22:32:02,22:32:02,4035,4,,,,586.47,0
17035030,22:33:00,22:33:00,4036,5,,,,827.85,
17035030,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035030,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035030,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035030,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035030,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035030,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035030,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035030,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035030,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035030,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035030,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035030,22:43:00,22:43:00,8599,17,,,,6586.15,
17035030,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035030,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035030,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035030,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035030,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035030,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035030,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035030,22:52:00,22:52:00,9527,25,,,,10484.9,
17035030,22:52:39,22:52:39,998,26,,,,10819.02,0
17035030,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035030,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035030,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035030,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035030,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035030,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035030,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035030,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035030,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035030,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035030,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035030,22:59:00,22:59:00,618,38,,,,14114.22,
17035030,23:02:00,23:02:00,9531,39,,,,14869.07,
17035030,23:02:17,23:02:17,554,40,,,,15098.59,0
17035030,23:06:46,23:06:46,555,41,,,,19054.18,0
17035030,23:10:00,23:10:00,9654,42,,,,22258.09,
17035030,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035030,23:18:00,23:18:00,2957,44,,,,25698.62,
17035030,23:26:00,23:26:00,10161,45,,,,28918.3,
17035030,23:35:00,23:35:00,2504,46,,,,33279.33,
17035030,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035030,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035030,23:41:00,23:41:00,9944,49,,1,,35858.75,
17035040,22:30:00,22:30:00,9668,1,,,1,0,
17035040,22:30:30,22:30:30,9667,2,,,,138.66,0
17035040,22:31:15,22:31:15,4034,3,,,,363.15,0
17035040,22:32:02,22:32:02,4035,4,,,,586.47,0
17035040,22:33:00,22:33:00,4036,5,,,,827.85,
17035040,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035040,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035040,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035040,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035040,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035040,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035040,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035040,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035040,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035040,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035040,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035040,22:43:00,22:43:00,8599,17,,,,6586.15,
17035040,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035040,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035040,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035040,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035040,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035040,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035040,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035040,22:52:00,22:52:00,9527,25,,,,10484.9,
17035040,22:52:39,22:52:39,998,26,,,,10819.02,0
17035040,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035040,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035040,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035040,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035040,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035040,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035040,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035040,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035040,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035040,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035040,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035040,22:59:00,22:59:00,618,38,,,,14114.22,
17035040,23:02:00,23:02:00,9531,39,,,,14869.07,
17035040,23:02:17,23:02:17,554,40,,,,15098.59,0
17035040,23:06:46,23:06:46,555,41,,,,19054.18,0
17035040,23:10:00,23:10:00,9654,42,,,,22258.09,
17035040,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035040,23:18:00,23:18:00,2957,44,,,,25698.62,
17035040,23:26:00,23:26:00,10161,45,,,,28918.3,
17035040,23:35:00,23:35:00,2504,46,,,,33279.33,
17035040,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035040,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035040,23:41:00,23:41:00,9944,49,,1,,35858.75,
17035050,22:30:00,22:30:00,9668,1,,,1,0,
17035050,22:30:30,22:30:30,9667,2,,,,138.66,0
17035050,22:31:15,22:31:15,4034,3,,,,363.15,0
17035050,22:32:02,22:32:02,4035,4,,,,586.47,0
17035050,22:33:00,22:33:00,4036,5,,,,827.85,
17035050,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035050,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035050,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035050,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035050,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035050,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035050,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035050,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035050,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035050,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035050,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035050,22:43:00,22:43:00,8599,17,,,,6586.15,
17035050,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035050,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035050,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035050,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035050,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035050,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035050,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035050,22:52:00,22:52:00,9527,25,,,,10484.9,
17035050,22:52:39,22:52:39,998,26,,,,10819.02,0
17035050,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035050,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035050,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035050,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035050,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035050,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035050,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035050,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035050,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035050,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035050,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035050,22:59:00,22:59:00,618,38,,,,14114.22,
17035050,23:02:00,23:02:00,9531,39,,,,14869.07,
17035050,23:02:17,23:02:17,554,40,,,,15098.59,0
17035050,23:06:46,23:06:46,555,41,,,,19054.18,0
17035050,23:10:00,23:10:00,9654,42,,,,22258.09,
17035050,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035050,23:18:00,23:18:00,2957,44,,,,25698.62,
17035050,23:26:00,23:26:00,10161,45,,,,28918.3,
17035050,23:35:00,23:35:00,2504,46,,,,33279.33,
17035050,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035050,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035050,23:41:00,23:41:00,9944,49,,1,,35858.75,
17035060,22:30:00,22:30:00,9668,1,,,1,0,
17035060,22:30:30,22:30:30,9667,2,,,,138.66,0
17035060,22:31:15,22:31:15,4034,3,,,,363.15,0
17035060,22:32:02,22:32:02,4035,4,,,,586.47,0
17035060,22:33:00,22:33:00,4036,5,,,,827.85,
17035060,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035060,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035060,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035060,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035060,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035060,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035060,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035060,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035060,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035060,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035060,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035060,22:43:00,22:43:00,8599,17,,,,6586.15,
17035060,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035060,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035060,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035060,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035060,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035060,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035060,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035060,22:52:00,22:52:00,9527,25,,,,10484.9,
17035060,22:52:39,22:52:39,998,26,,,,10819.02,0
17035060,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035060,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035060,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035060,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035060,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035060,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035060,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035060,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035060,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035060,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035060,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035060,22:59:00,22:59:00,618,38,,,,14114.22,
17035060,23:02:00,23:02:00,9531,39,,,,14869.07,
17035060,23:02:17,23:02:17,554,40,,,,15098.59,0
17035060,23:06:46,23:06:46,555,41,,,,19054.18,0
17035060,23:10:00,23:10:00,9654,42,,,,22258.09,
17035060,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035060,23:18:00,23:18:00,2957,44,,,,25698.62,
17035060,23:26:00,23:26:00,10161,45,,,,28918.3,
17035060,23:35:00,23:35:00,2504,46,,,,33279.33,
17035060,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035060,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035060,23:41:00,23:41:00,9944,49,,1,,35858.75,
17035120,22:30:00,22:30:00,9668,1,,,1,0,
17035120,22:30:30,22:30:30,9667,2,,,,138.66,0
17035120,22:31:15,22:31:15,4034,3,,,,363.15,0
17035120,22:32:02,22:32:02,4035,4,,,,586.47,0
17035120,22:33:00,22:33:00,4036,5,,,,827.85,
17035120,22:33:43,22:33:43,9674,6,,,,1269.8,0
17035120,22:34:03,22:34:03,4038,7,,,,1423.58,0
17035120,22:34:48,22:34:48,4039,8,,,,1864.53,0
17035120,22:35:15,22:35:15,4040,9,,,,2124.35,0
17035120,22:36:09,22:36:09,8084,10,,,,2641.85,0
17035120,22:36:35,22:36:35,7912,11,,,,2946.17,0
17035120,22:37:45,22:37:45,2837,12,,,,3255.24,0
17035120,22:38:12,22:38:12,2838,13,,,,3549.83,0
17035120,22:39:09,22:39:09,2839,14,,,,4299.29,0
17035120,22:40:54,22:40:54,10391,15,,,,5157.71,0
17035120,22:42:19,22:42:19,10395,16,,,,6170.82,0
17035120,22:43:00,22:43:00,8599,17,,,,6586.15,
17035120,22:43:19,22:43:19,8600,18,,,,6738.83,0
17035120,22:45:26,22:45:26,10646,19,,,,7271.88,0
17035120,22:46:47,22:46:47,10644,20,,,,7678.05,0
17035120,22:48:03,22:48:03,10642,21,,,,8236.05,0
17035120,22:49:18,22:49:18,10604,22,,,,8816.5,0
17035120,22:49:50,22:49:50,2878,23,,,,9105.99,0
17035120,22:50:26,22:50:26,2879,24,,,,9473.24,0
17035120,22:52:00,22:52:00,9527,25,,,,10484.9,
17035120,22:52:39,22:52:39,998,26,,,,10819.02,0
17035120,22:53:43,22:53:43,2842,27,,,,11381.27,0
17035120,22:54:12,22:54:12,2843,28,,,,11649.2,0
17035120,22:54:36,22:54:36,2844,29,,,,11852.17,0
17035120,22:55:24,22:55:24,2845,30,,,,12260.59,0
17035120,22:55:57,22:55:57,2846,31,,,,12531.82,0
17035120,22:56:31,22:56:31,2847,32,,,,12808.01,0
17035120,22:56:51,22:56:51,6648,33,,,,13008.5,0
17035120,22:57:12,22:57:12,2848,34,,,,13202.22,0
17035120,22:57:34,22:57:34,2849,35,,,,13389.58,0
17035120,22:58:12,22:58:12,2850,36,,,,13696.05,0
17035120,22:58:37,22:58:37,2851,37,,,,13941.41,0
17035120,22:59:00,22:59:00,618,38,,,,14114.22,
17035120,23:02:00,23:02:00,9531,39,,,,14869.07,
17035120,23:02:17,23:02:17,554,40,,,,15098.59,0
17035120,23:06:46,23:06:46,555,41,,,,19054.18,0
17035120,23:10:00,23:10:00,9654,42,,,,22258.09,
17035120,23:12:05,23:12:05,5870,43,,,,23045.98,0
17035120,23:18:00,23:18:00,2957,44,,,,25698.62,
17035120,23:26:00,23:26:00,10161,45,,,,28918.3,
17035120,23:35:00,23:35:00,2504,46,,,,33279.33,
17035120,23:37:01,23:37:01,10344,47,,,,34204.1,0
17035120,23:38:28,23:38:28,5730,48,,,,34812.36,0
17035120,23:41:00,23:41:00,9944,49,,1,,35858.75,
1747070,13:47:00,13:47:00,9668,1,,,1,0,
1747070,13:47:14,13:47:14,9667,2,,,,138.66,0
1747070,13:47:35,13:47:35,4034,3,,,,363.15,0
1747070,13:47:54,13:47:54,4035,4,,,,586.41,0
1747070,13:48:32,13:48:32,10436,5,,,,969.58,0
1747070,13:50:00,13:50:00,8628,6,,,,2032.87,
1747070,13:53:00,13:53:00,9673,7,,,,2581.1,
1747070,13:53:25,13:53:25,4036,8,,,,2813.4,0
1747070,13:54:07,13:54:07,9674,9,,,,3236.3,0
1747070,13:54:31,13:54:31,4038,10,,,,3390.08,0
1747070,13:55:24,13:55:24,4039,11,,,,3831.03,0
1747070,13:55:56,13:55:56,4040,12,,,,4089.82,0
1747070,13:56:57,13:56:57,8084,13,,,,4608.04,0
1747070,13:57:28,13:57:28,7912,14,,,,4912.36,0
1747070,13:58:50,13:58:50,2837,15,,,,5221.43,0
1747070,13:59:22,13:59:22,2838,16,,,,5516.02,0
1747070,14:00:29,14:00:29,2839,17,,,,6260.92,0
1747070,14:02:31,14:02:31,10391,18,,,,7123.24,0
1747070,14:04:12,14:04:12,10395,19,,,,8136.2,0
1747070,14:05:00,14:05:00,8599,20,,,,8551.53,
1747070,14:05:17,14:05:17,8600,21,,,,8704.21,0
1747070,14:07:11,14:07:11,10646,22,,,,9237.26,0
1747070,14:08:22,14:08:22,10644,23,,,,9643.43,0
1747070,14:09:30,14:09:30,10642,24,,,,10201.42,0
1747070,14:10:34,14:10:34,10604,25,,,,10781.39,0
1747070,14:11:03,14:11:03,2878,26,,,,11070.88,0
1747070,14:11:36,14:11:36,2879,27,,,,11438.13,0
1747070,14:13:00,14:13:00,9527,28,,,,12449.79,
1747070,14:13:40,14:13:40,998,29,,,,12783.91,0
1747070,14:14:43,14:14:43,2842,30,,,,13346.16,0
1747070,14:15:13,14:15:13,2843,31,,,,13614.09,0
1747070,14:15:37,14:15:37,2844,32,,,,13817.06,0
1747070,14:16:23,14:16:23,2845,33,,,,14213.3,0
1747070,14:16:55,14:16:55,2846,34,,,,14484.53,0
1747070,14:17:30,14:17:30,2847,35,,,,14760.72,0
1747070,14:17:50,14:17:50,6648,36,,,,14961.21,0
1747070,14:18:11,14:18:11,2848,37,,,,15154.93,0
1747070,14:18:33,14:18:33,2849,38,,,,15342.29,0
1747070,14:19:12,14:19:12,2850,39,,,,15648.76,0
1747070,14:19:37,14:19:37,2851,40,,,,15894.12,0
1747070,14:20:00,14:20:00,618,41,,,,16066.93,
1747070,14:22:00,14:22:00,9531,42,,,,16821.75,
1747070,14:22:16,14:22:16,554,43,,,,17051.69,0
1747070,14:26:45,14:26:45,555,44,,,,21007.28,0
1747070,14:30:00,14:30:00,9654,45,,,,24211.19,
1747070,14:31:18,14:31:18,5870,46,,,,24999.08,0
1747070,14:35:00,14:35:00,2957,47,,,,27651.72,
1747070,14:45:00,14:45:00,10161,48,,,,30871.4,
1747070,14:53:00,14:53:00,2504,49,,,,35232.43,
1747070,14:56:01,14:56:01,10344,50,,,,36157.2,0
1747070,14:58:12,14:58:12,5730,51,,,,36765.46,0
1747070,15:02:00,15:02:00,9944,52,,1,,37812.23,
17560070,21:45:00,21:45:00,9668,1,,,1,0,
17560070,21:45:14,21:45:14,9667,2,,,,138.66,0
17560070,21:45:35,21:45:35,4034,3,,,,363.15,0
17560070,21:45:54,21:45:54,4035,4,,,,586.41,0
17560070,21:46:32,21:46:32,10436,5,,,,969.58,0
17560070,21:48:00,21:48:00,8628,6,,,,2032.87,
17560070,21:51:00,21:51:00,9673,7,,,,2581.1,
17560070,21:51:23,21:51:23,4036,8,,,,2813.4,0
17560070,21:52:02,21:52:02,9674,9,,,,3236.3,0
17560070,21:52:24,21:52:24,4038,10,,,,3390.08,0
17560070,21:53:12,21:53:12,4039,11,,,,3831.03,0
17560070,21:53:41,21:53:41,4040,12,,,,4089.82,0
17560070,21:54:37,21:54:37,8084,13,,,,4608.04,0
17560070,21:55:05,21:55:05,7912,14,,,,4912.36,0
17560070,21:56:21,21:56:21,2837,15,,,,5221.43,0
17560070,21:56:50,21:56:50,2838,16,,,,5516.02,0
17560070,21:57:51,21:57:51,2839,17,,,,6260.92,0
17560070,21:59:43,21:59:43,10391,18,,,,7123.24,0
17560070,22:01:16,22:01:16,10395,19,,,,8136.2,0
17560070,22:02:00,22:02:00,8599,20,,,,8551.53,
17560070,22:02:15,22:02:15,8600,21,,,,8704.21,0
17560070,22:03:55,22:03:55,10646,22,,,,9237.26,0
17560070,22:04:57,22:04:57,10644,23,,,,9643.43,0
17560070,22:05:56,22:05:56,10642,24,,,,10201.42,0
17560070,22:06:52,22:06:52,10604,25,,,,10781.39,0
17560070,22:07:18,22:07:18,2878,26,,,,11070.88,0
17560070,22:07:46,22:07:46,2879,27,,,,11438.13,0
17560070,22:09:00,22:09:00,9527,28,,,,12449.79,
17560070,22:09:34,22:09:34,998,29,,,,12783.91,0
17560070,22:10:29,22:10:29,2842,30,,,,13346.16,0
17560070,22:10:54,22:10:54,2843,31,,,,13614.09,0
17560070,22:11:14,22:11:14,2844,32,,,,13817.06,0
17560070,22:11:54,22:11:54,2845,33,,,,14213.3,0
17560070,22:12:22,22:12:22,2846,34,,,,14484.53,0
17560070,22:12:51,22:12:51,2847,35,,,,14760.72,0
17560070,22:13:09,22:13:09,6648,36,,,,14961.21,0
17560070,22:13:27,22:13:27,2848,37,,,,15154.93,0
17560070,22:13:46,22:13:46,2849,38,,,,15342.29,0
17560070,22:14:19,22:14:19,2850,39,,,,15648.76,0
17560070,22:14:40,22:14:40,2851,40,,,,15894.12,0
17560070,22:15:00,22:15:00,618,41,,,,16066.93,
17560070,22:17:00,22:17:00,9531,42,,,,16821.75,
17560070,22:17:14,22:17:14,554,43,,,,17051.69,0
17560070,22:21:10,22:21:10,555,44,,,,21007.28,0
17560070,22:24:00,22:24:00,9654,45,,,,24211.19,
17560070,22:25:18,22:25:18,5870,46,,,,24999.08,0
17560070,22:29:00,22:29:00,2957,47,,,,27651.72,
17560070,22:39:00,22:39:00,10161,48,,,,30871.4,
17560070,22:47:00,22:47:00,2504,49,,,,35232.43,
17560070,22:49:41,22:49:41,10344,50,,,,36157.2,0
17560070,22:51:37,22:51:37,5730,51,,,,36765.46,0
17560070,22:55:00,22:55:00,9944,52,,1,,37812.23,
17825090,15:35:00,15:35:00,9668,1,,,1,0,
17825090,15:35:21,15:35:21,9667,2,,,,138.66,0
17825090,15:35:52,15:35:52,4034,3,,,,363.15,0
17825090,15:36:26,15:36:26,4035,4,,,,586.47,0
17825090,15:37:19,15:37:19,10436,5,,,,981.66,0
17825090,15:38:00,15:38:00,8622,6,,,,1292.2,
17825090,15:38:57,15:38:57,9675,7,,,,1728.15,0
17825090,15:40:00,15:40:00,8623,8,,,,2244.79,0
17825090,15:41:28,15:41:28,8084,9,,,,2935.06,0
17825090,15:42:08,15:42:08,7912,10,,,,3239.38,0
17825090,15:43:56,15:43:56,2837,11,,,,3548.45,0
17825090,15:44:38,15:44:38,2838,12,,,,3843.04,0
17825090,15:46:05,15:46:05,2839,13,,,,4592.5,0
17825090,15:48:46,15:48:46,10391,14,,,,5450.92,0
17825090,15:50:57,15:50:57,10395,15,,,,6464.03,0
17825090,15:52:00,15:52:00,8599,16,,,,6879.36,
17825090,15:52:19,15:52:19,8600,17,,,,7032.04,0
17825090,15:54:27,15:54:27,10646,18,,,,7565.09,0
17825090,15:55:48,15:55:48,10644,19,,,,7971.26,0
17825090,15:57:05,15:57:05,10642,20,,,,8529.26,0
17825090,15:58:17,15:58:17,10604,21,,,,9109.23,0
17825090,15:58:49,15:58:49,2878,22,,,,9398.72,0
17825090,15:59:26,15:59:26,2879,23,,,,9765.97,0
17825090,16:01:00,16:01:00,9527,24,,,,10777.63,
17825090,16:01:40,16:01:40,998,25,,,,11111.75,0
17825090,16:02:43,16:02:43,2842,26,,,,11674,0
17825090,16:03:13,16:03:13,2843,27,,,,11941.93,0
17825090,16:03:37,16:03:37,2844,28,,,,12144.9,0
17825090,16:04:23,16:04:23,2845,29,,,,12541.14,0
17825090,16:04:55,16:04:55,2846,30,,,,12812.37,0
17825090,16:05:30,16:05:30,2847,31,,,,13088.56,0
17825090,16:05:50,16:05:50,6648,32,,,,13289.05,0
17825090,16:06:11,16:06:11,2848,33,,,,13482.77,0
17825090,16:06:33,16:06:33,2849,34,,,,13670.13,0
17825090,16:07:12,16:07:12,2850,35,,,,13976.6,0
17825090,16:07:37,16:07:37,2851,36,,,,14221.96,0
17825090,16:08:00,16:08:00,618,37,,,,14394.77,
17825090,16:12:00,16:12:00,9531,38,,,,15149.62,
17825090,16:12:19,16:12:19,554,39,,,,15379.14,0
17825090,16:17:21,16:17:21,555,40,,,,19334.73,0
17825090,16:21:00,16:21:00,9654,41,,,,22538.64,
17825090,16:23:12,16:23:12,5870,42,,,,23326.53,0
17825090,16:30:00,16:30:00,2957,43,,,,25938.85,
17825090,16:39:00,16:39:00,5520,44,,,,28837.79,
17825090,16:45:20,16:45:20,9486,45,,,,32708.43,0
17825090,16:46:24,16:46:24,10344,46,,,,33364.76,0
17825090,16:47:06,16:47:06,5730,47,,,,33965.24,0
17825090,16:49:00,16:49:00,9944,48,,1,,35017.59,
17902110,22:15:00,22:15:00,9668,1,,,1,0,
17902110,22:15:14,22:15:14,9667,2,,,,138.66,0
17902110,22:15:35,22:15:35,4034,3,,,,363.15,0
17902110,22:15:54,22:15:54,4035,4,,,,586.41,0
17902110,22:16:32,22:16:32,10436,5,,,,969.58,0
17902110,22:18:00,22:18:00,8628,6,,,,2032.87,
17902110,22:21:00,22:21:00,9673,7,,,,2581.1,
17902110,22:21:23,22:21:23,4036,8,,,,2813.4,0
17902110,22:22:02,22:22:02,9674,9,,,,3236.3,0
17902110,22:22:24,22:22:24,4038,10,,,,3390.08,0
17902110,22:23:12,22:23:12,4039,11,,,,3831.03,0
17902110,22:23:41,22:23:41,4040,12,,,,4089.82,0
17902110,22:24:37,22:24:37,8084,13,,,,4608.04,0
17902110,22:25:05,22:25:05,7912,14,,,,4912.36,0
17902110,22:26:21,22:26:21,2837,15,,,,5221.43,0
17902110,22:26:50,22:26:50,2838,16,,,,5516.02,0
17902110,22:27:51,22:27:51,2839,17,,,,6260.92,0
17902110,22:29:43,22:29:43,10391,18,,,,7123.24,0
17902110,22:31:16,22:31:16,10395,19,,,,8136.2,0
17902110,22:32:00,22:32:00,8599,20,,,,8551.53,
17902110,22:32:15,22:32:15,8600,21,,,,8704.21,0
17902110,22:33:55,22:33:55,10646,22,,,,9237.26,0
17902110,22:34:57,22:34:57,10644,23,,,,9643.43,0
17902110,22:35:56,22:35:56,10642,24,,,,10201.42,0
17902110,22:36:52,22:36:52,10604,25,,,,10781.39,0
17902110,22:37:18,22:37:18,2878,26,,,,11070.88,0
17902110,22:37:46,22:37:46,2879,27,,,,11438.13,0
17902110,22:39:00,22:39:00,9527,28,,,,12449.79,
17902110,22:39:34,22:39:34,998,29,,,,12783.91,0
17902110,22:40:29,22:40:29,2842,30,,,,13346.16,0
17902110,22:40:54,22:40:54,2843,31,,,,13614.09,0
17902110,22:41:14,22:41:14,2844,32,,,,13817.06,0
17902110,22:41:54,22:41:54,2845,33,,,,14213.3,0
17902110,22:42:22,22:42:22,2846,34,,,,14484.53,0
17902110,22:42:51,22:42:51,2847,35,,,,14760.72,0
17902110,22:43:09,22:43:09,6648,36,,,,14961.21,0
17902110,22:43:27,22:43:27,2848,37,,,,15154.93,0
17902110,22:43:46,22:43:46,2849,38,,,,15342.29,0
17902110,22:44:19,22:44:19,2850,39,,,,15648.76,0
17902110,22:44:40,22:44:40,2851,40,,,,15894.12,0
17902110,22:45:00,22:45:00,618,41,,,,16066.93,
17902110,22:47:00,22:47:00,9531,42,,,,16821.75,
17902110,22:47:14,22:47:14,554,43,,,,17051.69,0
17902110,22:51:10,22:51:10,555,44,,,,21007.28,0
17902110,22:54:00,22:54:00,9654,45,,,,24211.19,
17902110,22:55:18,22:55:18,5870,46,,,,24999.08,0
17902110,22:59:00,22:59:00,2957,47,,,,27651.72,
17902110,23:09:00,23:09:00,10161,48,,,,30871.4,
17902110,23:17:00,23:17:00,2504,49,,,,35232.43,
17902110,23:19:41,23:19:41,10344,50,,,,36157.2,0
17902110,23:21:37,23:21:37,5730,51,,,,36765.46,0
17902110,23:25:00,23:25:00,9944,52,,1,,37812.23,
18271110,11:46:00,11:46:00,9668,1,,,1,0,
18271110,11:46:14,11:46:14,9667,2,,,,138.66,0
18271110,11:46:35,11:46:35,4034,3,,,,363.15,0
18271110,11:46:54,11:46:54,4035,4,,,,586.41,0
18271110,11:47:32,11:47:32,10436,5,,,,969.58,0
18271110,11:49:00,11:49:00,8628,6,,,,2032.87,
18271110,11:52:00,11:52:00,9673,7,,,,2581.1,
18271110,11:52:25,11:52:25,4036,8,,,,2813.4,0
18271110,11:53:07,11:53:07,9674,9,,,,3236.3,0
18271110,11:53:31,11:53:31,4038,10,,,,3390.08,0
18271110,11:54:24,11:54:24,4039,11,,,,3831.03,0
18271110,11:54:56,11:54:56,4040,12,,,,4089.82,0
18271110,11:55:57,11:55:57,8084,13,,,,4608.04,0
18271110,11:56:28,11:56:28,7912,14,,,,4912.36,0
18271110,11:57:50,11:57:50,2837,15,,,,5221.43,0
18271110,11:58:22,11:58:22,2838,16,,,,5516.02,0
18271110,11:59:29,11:59:29,2839,17,,,,6260.92,0
18271110,12:01:31,12:01:31,10391,18,,,,7123.24,0
18271110,12:03:12,12:03:12,10395,19,,,,8136.2,0
18271110,12:04:00,12:04:00,8599,20,,,,8551.53,
18271110,12:04:17,12:04:17,8600,21,,,,8704.21,0
18271110,12:06:11,12:06:11,10646,22,,,,9237.26,0
18271110,12:07:22,12:07:22,10644,23,,,,9643.43,0
18271110,12:08:30,12:08:30,10642,24,,,,10201.42,0
18271110,12:09:34,12:09:34,10604,25,,,,10781.39,0
18271110,12:10:03,12:10:03,2878,26,,,,11070.88,0
18271110,12:10:36,12:10:36,2879,27,,,,11438.13,0
18271110,12:12:00,12:12:00,9527,28,,,,12449.79,
18271110,12:12:34,12:12:34,998,29,,,,12783.91,0
18271110,12:13:29,12:13:29,2842,30,,,,13346.16,0
18271110,12:13:54,12:13:54,2843,31,,,,13614.09,0
18271110,12:14:14,12:14:14,2844,32,,,,13817.06,0
18271110,12:14:54,12:14:54,2845,33,,,,14213.3,0
18271110,12:15:22,12:15:22,2846,34,,,,14484.53,0
18271110,12:15:51,12:15:51,2847,35,,,,14760.72,0
18271110,12:16:09,12:16:09,6648,36,,,,14961.21,0
18271110,12:16:27,12:16:27,2848,37,,,,15154.93,0
18271110,12:16:46,12:16:46,2849,38,,,,15342.29,0
18271110,12:17:19,12:17:19,2850,39,,,,15648.76,0
18271110,12:17:40,12:17:40,2851,40,,,,15894.12,0
18271110,12:18:00,12:18:00,618,41,,,,16066.93,
18271110,12:20:00,12:20:00,9531,42,,,,16821.75,
18271110,12:20:16,12:20:16,554,43,,,,17051.69,0
18271110,12:24:45,12:24:45,555,44,,,,21007.28,0
18271110,12:28:00,12:28:00,9654,45,,,,24211.19,
18271110,12:29:18,12:29:18,5870,46,,,,24999.08,0
18271110,12:33:00,12:33:00,2957,47,,,,27651.72,
18271110,12:43:00,12:43:00,10161,48,,,,30871.4,
18271110,12:51:00,12:51:00,2504,49,,,,35232.43,
18271110,12:54:01,12:54:01,10344,50,,,,36157.2,0
18271110,12:56:12,12:56:12,5730,51,,,,36765.46,0
18271110,13:00:00,13:00:00,9944,52,,1,,37812.23,
18555010,13:05:00,13:05:00,9668,1,,,1,0,
18555010,13:05:14,13:05:14,9667,2,,,,138.66,0
18555010,13:05:35,13:05:35,4034,3,,,,363.15,0
18555010,13:05:54,13:05:54,4035,4,,,,586.41,0
18555010,13:06:32,13:06:32,10436,5,,,,969.58,0
18555010,13:08:00,13:08:00,8628,6,,,,2032.87,
18555010,13:11:00,13:11:00,9673,7,,,,2581.1,
18555010,13:11:25,13:11:25,4036,8,,,,2813.4,0
18555010,13:12:07,13:12:07,9674,9,,,,3236.3,0
18555010,13:12:31,13:12:31,4038,10,,,,3390.08,0
18555010,13:13:24,13:13:24,4039,11,,,,3831.03,0
18555010,13:13:56,13:13:56,4040,12,,,,4089.82,0
18555010,13:14:57,13:14:57,8084,13,,,,4608.04,0
18555010,13:15:28,13:15:28,7912,14,,,,4912.36,0
18555010,13:16:50,13:16:50,2837,15,,,,5221.43,0
18555010,13:17:22,13:17:22,2838,16,,,,5516.02,0
18555010,13:18:29,13:18:29,2839,17,,,,6260.92,0
18555010,13:20:31,13:20:31,10391,18,,,,7123.24,0
18555010,13:22:12,13:22:12,10395,19,,,,8136.2,0
18555010,13:23:00,13:23:00,8599,20,,,,8551.53,
18555010,13:23:17,13:23:17,8600,21,,,,8704.21,0
18555010,13:25:11,13:25:11,10646,22,,,,9237.26,0
18555010,13:26:22,13:26:22,10644,23,,,,9643.43,0
18555010,13:27:30,13:27:30,10642,24,,,,10201.42,0
18555010,13:28:34,13:28:34,10604,25,,,,10781.39,0
18555010,13:29:03,13:29:03,2878,26,,,,11070.88,0
18555010,13:29:36,13:29:36,2879,27,,,,11438.13,0
18555010,13:31:00,13:31:00,9527,28,,,,12449.79,
18555010,13:31:40,13:31:40,998,29,,,,12783.91,0
18555010,13:32:43,13:32:43,2842,30,,,,13346.16,0
18555010,13:33:13,13:33:13,2843,31,,,,13614.09,0
18555010,13:33:37,13:33:37,2844,32,,,,13817.06,0
18555010,13:34:23,13:34:23,2845,33,,,,14213.3,0
18555010,13:34:55,13:34:55,2846,34,,,,14484.53,0
18555010,13:35:30,13:35:30,2847,35,,,,14760.72,0
18555010,13:35:50,13:35:50,6648,36,,,,14961.21,0
18555010,13:36:11,13:36:11,2848,37,,,,15154.93,0
18555010,13:36:33,13:36:33,2849,38,,,,15342.29,0
18555010,13:37:12,13:37:12,2850,39,,,,15648.76,0
18555010,13:37:37,13:37:37,2851,40,,,,15894.12,0
18555010,13:38:00,13:38:00,618,41,,,,16066.93,
18555010,13:40:00,13:40:00,9531,42,,,,16821.75,
18555010,13:40:16,13:40:16,554,43,,,,17051.69,0
18555010,13:44:45,13:44:45,555,44,,,,21007.28,0
18555010,13:48:00,13:48:00,9654,45,,,,24211.19,
18555010,13:49:18,13:49:18,5870,46,,,,24999.08,0
18555010,13:53:00,13:53:00,2957,47,,,,27651.72,
18555010,14:03:00,14:03:00,10161,48,,,,30871.4,
18555010,14:11:00,14:11:00,2504,49,,,,35232.43,
18555010,14:14:01,14:14:01,10344,50,,,,36157.2,0
18555010,14:16:12,14:16:12,5730,51,,,,36765.46,0
18555010,14:20:00,14:20:00,9944,52,,1,,37812.23,
18555080,13:05:00,13:05:00,9668,1,,,1,0,
18555080,13:05:14,13:05:14,9667,2,,,,138.66,0
18555080,13:05:35,13:05:35,4034,3,,,,363.15,0
18555080,13:05:54,13:05:54,4035,4,,,,586.41,0
18555080,13:06:32,13:06:32,10436,5,,,,969.58,0
18555080,13:08:00,13:08:00,8628,6,,,,2032.87,
18555080,13:11:00,13:11:00,9673,7,,,,2581.1,
18555080,13:11:25,13:11:25,4036,8,,,,2813.4,0
18555080,13:12:07,13:12:07,9674,9,,,,3236.3,0
18555080,13:12:31,13:12:31,4038,10,,,,3390.08,0
18555080,13:13:24,13:13:24,4039,11,,,,3831.03,0
18555080,13:13:56,13:13:56,4040,12,,,,4089.82,0
18555080,13:14:57,13:14:57,8084,13,,,,4608.04,0
18555080,13:15:28,13:15:28,7912,14,,,,4912.36,0
18555080,13:16:50,13:16:50,2837,15,,,,5221.43,0
18555080,13:17:22,13:17:22,2838,16,,,,5516.02,0
18555080,13:18:29,13:18:29,2839,17,,,,6260.92,0
18555080,13:20:31,13:20:31,10391,18,,,,7123.24,0
18555080,13:22:12,13:22:12,10395,19,,,,8136.2,0
18555080,13:23:00,13:23:00,8599,20,,,,8551.53,
18555080,13:23:17,13:23:17,8600,21,,,,8704.21,0
18555080,13:25:11,13:25:11,10646,22,,,,9237.26,0
18555080,13:26:22,13:26:22,10644,23,,,,9643.43,0
18555080,13:27:30,13:27:30,10642,24,,,,10201.42,0
18555080,13:28:34,13:28:34,10604,25,,,,10781.39,0
18555080,13:29:03,13:29:03,2878,26,,,,11070.88,0
18555080,13:29:36,13:29:36,2879,27,,,,11438.13,0
18555080,13:31:00,13:31:00,9527,28,,,,12449.79,
18555080,13:31:40,13:31:40,998,29,,,,12783.91,0
18555080,13:32:43,13:32:43,2842,30,,,,13346.16,0
18555080,13:33:13,13:33:13,2843,31,,,,13614.09,0
18555080,13:33:37,13:33:37,2844,32,,,,13817.06,0
18555080,13:34:23,13:34:23,2845,33,,,,14213.3,0
18555080,13:34:55,13:34:55,2846,34,,,,14484.53,0
18555080,13:35:30,13:35:30,2847,35,,,,14760.72,0
18555080,13:35:50,13:35:50,6648,36,,,,14961.21,0
18555080,13:36:11,13:36:11,2848,37,,,,15154.93,0
18555080,13:36:33,13:36:33,2849,38,,,,15342.29,0
18555080,13:37:12,13:37:12,2850,39,,,,15648.76,0
18555080,13:37:37,13:37:37,2851,40,,,,15894.12,0
18555080,13:38:00,13:38:00,618,41,,,,16066.93,
18555080,13:40:00,13:40:00,9531,42,,,,16821.75,
18555080,13:40:16,13:40:16,554,43,,,,17051.69,0
18555080,13:44:45,13:44:45,555,44,,,,21007.28,0
18555080,13:48:00,13:48:00,9654,45,,,,24211.19,
18555080,13:49:18,13:49:18,5870,46,,,,24999.08,0
18555080,13:53:00,13:53:00,2957,47,,,,27651.72,
18555080,14:03:00,14:03:00,10161,48,,,,30871.4,
18555080,14:11:00,14:11:00,2504,49,,,,35232.43,
18555080,14:14:01,14:14:01,10344,50,,,,36157.2,0
18555080,14:16:12,14:16:12,5730,51,,,,36765.46,0
18555080,14:20:00,14:20:00,9944,52,,1,,37812.23,
18555100,13:05:00,13:05:00,9668,1,,,1,0,
18555100,13:05:14,13:05:14,9667,2,,,,138.66,0
18555100,13:05:35,13:05:35,4034,3,,,,363.15,0
18555100,13:05:54,13:05:54,4035,4,,,,586.41,0
18555100,13:06:32,13:06:32,10436,5,,,,969.58,0
18555100,13:08:00,13:08:00,8628,6,,,,2032.87,
18555100,13:11:00,13:11:00,9673,7,,,,2581.1,
18555100,13:11:25,13:11:25,4036,8,,,,2813.4,0
18555100,13:12:07,13:12:07,9674,9,,,,3236.3,0
18555100,13:12:31,13:12:31,4038,10,,,,3390.08,0
18555100,13:13:24,13:13:24,4039,11,,,,3831.03,0
18555100,13:13:56,13:13:56,4040,12,,,,4089.82,0
18555100,13:14:57,13:14:57,8084,13,,,,4608.04,0
18555100,13:15:28,13:15:28,7912,14,,,,4912.36,0
18555100,13:16:50,13:16:50,2837,15,,,,5221.43,0
18555100,13:17:22,13:17:22,2838,16,,,,5516.02,0
18555100,13:18:29,13:18:29,2839,17,,,,6260.92,0
18555100,13:20:31,13:20:31,10391,18,,,,7123.24,0
18555100,13:22:12,13:22:12,10395,19,,,,8136.2,0
18555100,13:23:00,13:23:00,8599,20,,,,8551.53,
18555100,13:23:17,13:23:17,8600,21,,,,8704.21,0
18555100,13:25:11,13:25:11,10646,22,,,,9237.26,0
18555100,13:26:22,13:26:22,10644,23,,,,9643.43,0
18555100,13:27:30,13:27:30,10642,24,,,,10201.42,0
18555100,13:28:34,13:28:34,10604,25,,,,10781.39,0
18555100,13:29:03,13:29:03,2878,26,,,,11070.88,0
18555100,13:29:36,13:29:36,2879,27,,,,11438.13,0
18555100,13:31:00,13:31:00,9527,28,,,,12449.79,
18555100,13:31:40,13:31:40,998,29,,,,12783.91,0
18555100,13:32:43,13:32:43,2842,30,,,,13346.16,0
18555100,13:33:13,13:33:13,2843,31,,,,13614.09,0
18555100,13:33:37,13:33:37,2844,32,,,,13817.06,0
18555100,13:34:23,13:34:23,2845,33,,,,14213.3,0
18555100,13:34:55,13:34:55,2846,34,,,,14484.53,0
18555100,13:35:30,13:35:30,2847,35,,,,14760.72,0
18555100,13:35:50,13:35:50,6648,36,,,,14961.21,0
18555100,13:36:11,13:36:11,2848,37,,,,15154.93,0
18555100,13:36:33,13:36:33,2849,38,,,,15342.29,0
18555100,13:37:12,13:37:12,2850,39,,,,15648.76,0
18555100,13:37:37,13:37:37,2851,40,,,,15894.12,0
18555100,13:38:00,13:38:00,618,41,,,,16066.93,
18555100,13:40:00,13:40:00,9531,42,,,,16821.75,
18555100,13:40:16,13:40:16,554,43,,,,17051.69,0
18555100,13:44:45,13:44:45,555,44,,,,21007.28,0
18555100,13:48:00,13:48:00,9654,45,,,,24211.19,
18555100,13:49:18,13:49:18,5870,46,,,,24999.08,0
18555100,13:53:00,13:53:00,2957,47,,,,27651.72,
18555100,14:03:00,14:03:00,10161,48,,,,30871.4,
18555100,14:11:00,14:11:00,2504,49,,,,35232.43,
18555100,14:14:01,14:14:01,10344,50,,,,36157.2,0
18555100,14:16:12,14:16:12,5730,51,,,,36765.46,0
18555100,14:20:00,14:20:00,9944,52,,1,,37812.23,
18668070,14:17:00,14:17:00,9668,1,,,1,0,
18668070,14:17:14,14:17:14,9667,2,,,,138.66,0
18668070,14:17:35,14:17:35,4034,3,,,,363.15,0
18668070,14:17:54,14:17:54,4035,4,,,,586.41,0
18668070,14:18:32,14:18:32,10436,5,,,,969.58,0
18668070,14:20:00,14:20:00,8628,6,,,,2032.87,
18668070,14:23:00,14:23:00,9673,7,,,,2581.1,
18668070,14:23:25,14:23:25,4036,8,,,,2813.4,0
18668070,14:24:07,14:24:07,9674,9,,,,3236.3,0
18668070,14:24:31,14:24:31,4038,10,,,,3390.08,0
18668070,14:25:24,14:25:24,4039,11,,,,3831.03,0
18668070,14:25:56,14:25:56,4040,12,,,,4089.82,0
18668070,14:26:57,14:26:57,8084,13,,,,4608.04,0
18668070,14:27:28,14:27:28,7912,14,,,,4912.36,0
18668070,14:28:50,14:28:50,2837,15,,,,5221.43,0
18668070,14:29:22,14:29:22,2838,16,,,,5516.02,0
18668070,14:30:29,14:30:29,2839,17,,,,6260.92,0
18668070,14:32:31,14:32:31,10391,18,,,,7123.24,0
18668070,14:34:12,14:34:12,10395,19,,,,8136.2,0
18668070,14:35:00,14:35:00,8599,20,,,,8551.53,
18668070,14:35:17,14:35:17,8600,21,,,,8704.21,0
18668070,14:37:11,14:37:11,10646,22,,,,9237.26,0
18668070,14:38:22,14:38:22,10644,23,,,,9643.43,0
18668070,14:39:30,14:39:30,10642,24,,,,10201.42,0
18668070,14:40:34,14:40:34,10604,25,,,,10781.39,0
18668070,14:41:03,14:41:03,2878,26,,,,11070.88,0
18668070,14:41:36,14:41:36,2879,27,,,,11438.13,0
18668070,14:43:00,14:43:00,9527,28,,,,12449.79,
18668070,14:43:40,14:43:40,998,29,,,,12783.91,0
18668070,14:44:43,14:44:43,2842,30,,,,13346.16,0
18668070,14:45:13,14:45:13,2843,31,,,,13614.09,0
18668070,14:45:37,14:45:37,2844,32,,,,13817.06,0
18668070,14:46:23,14:46:23,2845,33,,,,14213.3,0
18668070,14:46:55,14:46:55,2846,34,,,,14484.53,0
18668070,14:47:30,14:47:30,2847,35,,,,14760.72,0
18668070,14:47:50,14:47:50,6648,36,,,,14961.21,0
18668070,14:48:11,14:48:11,2848,37,,,,15154.93,0
18668070,14:48:33,14:48:33,2849,38,,,,15342.29,0
18668070,14:49:12,14:49:12,2850,39,,,,15648.76,0
18668070,14:49:37,14:49:37,2851,40,,,,15894.12,0
18668070,14:50:00,14:50:00,618,41,,,,16066.93,
18668070,14:52:00,14:52:00,9531,42,,,,16821.75,
18668070,14:52:16,14:52:16,554,43,,,,17051.69,0
18668070,14:56:45,14:56:45,555,44,,,,21007.28,0
18668070,15:00:00,15:00:00,9654,45,,,,24211.19,
18668070,15:01:18,15:01:18,5870,46,,,,24999.08,0
18668070,15:05:00,15:05:00,2957,47,,,,27651.72,
18668070,15:15:00,15:15:00,10161,48,,,,30871.4,
18668070,15:23:00,15:23:00,2504,49,,,,35232.43,
18668070,15:26:01,15:26:01,10344,50,,,,36157.2,0
18668070,15:28:12,15:28:12,5730,51,,,,36765.46,0
18668070,15:32:00,15:32:00,9944,52,,1,,37812.23,
18781090,09:30:00,09:30:00,9668,1,,,1,0,
18781090,09:30:50,09:30:50,9667,2,,,,138.66,0
18781090,09:32:05,09:32:05,4034,3,,,,363.15,0
18781090,09:33:24,09:33:24,4035,4,,,,586.47,0
18781090,09:35:00,09:35:00,4036,5,,,,827.85,
18781090,09:35:43,09:35:43,9674,6,,,,1269.8,0
18781090,09:36:03,09:36:03,4038,7,,,,1423.58,0
18781090,09:36:48,09:36:48,4039,8,,,,1864.53,0
18781090,09:37:15,09:37:15,4040,9,,,,2124.35,0
18781090,09:38:09,09:38:09,8084,10,,,,2641.85,0
18781090,09:38:35,09:38:35,7912,11,,,,2946.17,0
18781090,09:39:45,09:39:45,2837,12,,,,3255.24,0
18781090,09:40:12,09:40:12,2838,13,,,,3549.83,0
18781090,09:41:09,09:41:09,2839,14,,,,4299.29,0
18781090,09:42:54,09:42:54,10391,15,,,,5157.71,0
18781090,09:44:19,09:44:19,10395,16,,,,6170.82,0
18781090,09:45:00,09:45:00,8599,17,,,,6586.15,
18781090,09:45:26,09:45:26,8600,18,,,,6738.83,0
18781090,09:48:15,09:48:15,10646,19,,,,7271.88,0
18781090,09:50:03,09:50:03,10644,20,,,,7678.05,0
18781090,09:51:45,09:51:45,10642,21,,,,8236.05,0
18781090,09:53:23,09:53:23,10604,22,,,,8816.41,0
18781090,09:54:06,09:54:06,2878,23,,,,9105.9,0
18781090,09:54:55,09:54:55,2879,24,,,,9473.15,0
18781090,09:57:00,09:57:00,9527,25,,,,10484.81,
18781090,09:57:39,09:57:39,998,26,,,,10818.93,0
18781090,09:58:43,09:58:43,2842,27,,,,11381.18,0
18781090,09:59:12,09:59:12,2843,28,,,,11649.11,0
18781090,09:59:36,09:59:36,2844,29,,,,11852.08,0
18781090,10:00:24,10:00:24,2845,30,,,,12260.5,0
18781090,10:00:57,10:00:57,2846,31,,,,12531.73,0
18781090,10:01:31,10:01:31,2847,32,,,,12807.92,0
18781090,10:01:51,10:01:51,6648,33,,,,13008.41,0
18781090,10:02:12,10:02:12,2848,34,,,,13202.13,0
18781090,10:02:34,10:02:34,2849,35,,,,13389.49,0
18781090,10:03:12,10:03:12,2850,36,,,,13695.96,0
18781090,10:03:37,10:03:37,2851,37,,,,13941.32,0
18781090,10:04:00,10:04:00,618,38,,,,14114.13,
18781090,10:08:00,10:08:00,9531,39,,,,14868.98,
18781090,10:08:16,10:08:16,554,40,,,,15098.92,0
18781090,10:12:45,10:12:45,555,41,,,,19054.51,0
18781090,10:16:00,10:16:00,9654,42,,,,22258.42,
18781090,10:17:57,10:17:57,5870,43,,,,23046.31,0
18781090,10:24:00,10:24:00,2957,44,,,,25658.63,
18781090,10:33:00,10:33:00,5520,45,,,,28557.57,
18781090,10:38:05,10:38:05,9486,46,,,,32428.21,0
18781090,10:38:56,10:38:56,10344,47,,,,33084.54,0
18781090,10:39:30,10:39:30,5730,48,,,,33685.02,0
18781090,10:41:00,10:41:00,9944,49,,1,,34734.21,
19091070,22:15:00,22:15:00,9668,1,,,1,0,
19091070,22:15:14,22:15:14,9667,2,,,,138.66,0
19091070,22:15:35,22:15:35,4034,3,,,,363.15,0
19091070,22:15:54,22:15:54,4035,4,,,,586.41,0
19091070,22:16:32,22:16:32,10436,5,,,,969.58,0
19091070,22:18:00,22:18:00,8628,6,,,,2032.87,
19091070,22:21:00,22:21:00,9673,7,,,,2581.1,
19091070,22:21:23,22:21:23,4036,8,,,,2813.4,0
19091070,22:22:02,22:22:02,9674,9,,,,3236.3,0
19091070,22:22:24,22:22:24,4038,10,,,,3390.08,0
19091070,22:23:12,22:23:12,4039,11,,,,3831.03,0
19091070,22:23:41,22:23:41,4040,12,,,,4089.82,0
19091070,22:24:37,22:24:37,8084,13,,,,4608.04,0
19091070,22:25:05,22:25:05,7912,14,,,,4912.36,0
19091070,22:26:21,22:26:21,2837,15,,,,5221.43,0
19091070,22:26:50,22:26:50,2838,16,,,,5516.02,0
19091070,22:27:51,22:27:51,2839,17,,,,6260.92,0
19091070,22:29:43,22:29:43,10391,18,,,,7123.24,0
19091070,22:31:16,22:31:16,10395,19,,,,8136.2,0
19091070,22:32:00,22:32:00,8599,20,,,,8551.53,
19091070,22:32:15,22:32:15,8600,21,,,,8704.21,0
19091070,22:33:55,22:33:55,10646,22,,,,9237.26,0
19091070,22:34:57,22:34:57,10644,23,,,,9643.43,0
19091070,22:35:56,22:35:56,10642,24,,,,10201.42,0
19091070,22:36:52,22:36:52,10604,25,,,,10781.39,0
19091070,22:37:18,22:37:18,2878,26,,,,11070.88,0
19091070,22:37:46,22:37:46,2879,27,,,,11438.13,0
19091070,22:39:00,22:39:00,9527,28,,,,12449.79,
19091070,22:39:34,22:39:34,998,29,,,,12783.91,0
19091070,22:40:29,22:40:29,2842,30,,,,13346.16,0
19091070,22:40:54,22:40:54,2843,31,,,,13614.09,0
19091070,22:41:14,22:41:14,2844,32,,,,13817.06,0
19091070,22:41:54,22:41:54,2845,33,,,,14213.3,0
19091070,22:42:22,22:42:22,2846,34,,,,14484.53,0
19091070,22:42:51,22:42:51,2847,35,,,,14760.72,0
19091070,22:43:09,22:43:09,6648,36,,,,14961.21,0
19091070,22:43:27,22:43:27,2848,37,,,,15154.93,0
19091070,22:43:46,22:43:46,2849,38,,,,15342.29,0
19091070,22:44:19,22:44:19,2850,39,,,,15648.76,0
19091070,22:44:40,22:44:40,2851,40,,,,15894.12,0
19091070,22:45:00,22:45:00,618,41,,,,16066.93,
19091070,22:47:00,22:47:00,9531,42,,,,16821.75,
19091070,22:47:14,22:47:14,554,43,,,,17051.69,0
19091070,22:51:10,22:51:10,555,44,,,,21007.28,0
19091070,22:54:00,22:54:00,9654,45,,,,24211.19,
19091070,22:55:18,22:55:18,5870,46,,,,24999.08,0
19091070,22:59:00,22:59:00,2957,47,,,,27651.72,
19091070,23:09:00,23:09:00,10161,48,,,,30871.4,
19091070,23:17:00,23:17:00,2504,49,,,,35232.43,
19091070,23:19:41,23:19:41,10344,50,,,,36157.2,0
19091070,23:21:37,23:21:37,5730,51,,,,36765.46,0
19091070,23:25:00,23:25:00,9944,52,,1,,37812.23,
19267020,07:02:00,07:02:00,9668,1,,,1,0,
19267020,07:02:50,07:02:50,9667,2,,,,138.66,0
19267020,07:04:05,07:04:05,4034,3,,,,363.15,0
19267020,07:05:24,07:05:24,4035,4,,,,586.47,0
19267020,07:07:00,07:07:00,4036,5,,,,827.85,
19267020,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267020,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267020,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267020,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267020,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267020,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267020,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267020,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267020,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267020,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267020,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267020,07:19:00,07:19:00,8599,17,,,,6586.15,
19267020,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267020,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267020,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267020,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267020,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267020,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267020,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267020,07:31:00,07:31:00,9527,25,,,,10484.81,
19267020,07:31:39,07:31:39,998,26,,,,10818.93,0
19267020,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267020,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267020,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267020,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267020,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267020,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267020,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267020,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267020,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267020,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267020,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267020,07:38:00,07:38:00,618,38,,,,14114.13,
19267020,07:42:00,07:42:00,9531,39,,,,14868.98,
19267020,07:42:18,07:42:18,554,40,,,,15098.92,0
19267020,07:47:21,07:47:21,555,41,,,,19054.51,0
19267020,07:51:00,07:51:00,9654,42,,,,22258.42,
19267020,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267020,08:00:00,08:00:00,2957,44,,,,25658.63,
19267020,08:13:00,08:13:00,5520,45,,,,28557.57,
19267020,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267020,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267020,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267020,08:21:00,08:21:00,9944,49,,1,,34734.21,
19267030,07:02:00,07:02:00,9668,1,,,1,0,
19267030,07:02:50,07:02:50,9667,2,,,,138.66,0
19267030,07:04:05,07:04:05,4034,3,,,,363.15,0
19267030,07:05:24,07:05:24,4035,4,,,,586.47,0
19267030,07:07:00,07:07:00,4036,5,,,,827.85,
19267030,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267030,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267030,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267030,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267030,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267030,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267030,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267030,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267030,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267030,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267030,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267030,07:19:00,07:19:00,8599,17,,,,6586.15,
19267030,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267030,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267030,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267030,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267030,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267030,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267030,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267030,07:31:00,07:31:00,9527,25,,,,10484.81,
19267030,07:31:39,07:31:39,998,26,,,,10818.93,0
19267030,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267030,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267030,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267030,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267030,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267030,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267030,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267030,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267030,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267030,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267030,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267030,07:38:00,07:38:00,618,38,,,,14114.13,
19267030,07:42:00,07:42:00,9531,39,,,,14868.98,
19267030,07:42:18,07:42:18,554,40,,,,15098.92,0
19267030,07:47:21,07:47:21,555,41,,,,19054.51,0
19267030,07:51:00,07:51:00,9654,42,,,,22258.42,
19267030,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267030,08:00:00,08:00:00,2957,44,,,,25658.63,
19267030,08:13:00,08:13:00,5520,45,,,,28557.57,
19267030,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267030,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267030,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267030,08:21:00,08:21:00,9944,49,,1,,34734.21,
19267040,07:02:00,07:02:00,9668,1,,,1,0,
19267040,07:02:50,07:02:50,9667,2,,,,138.66,0
19267040,07:04:05,07:04:05,4034,3,,,,363.15,0
19267040,07:05:24,07:05:24,4035,4,,,,586.47,0
19267040,07:07:00,07:07:00,4036,5,,,,827.85,
19267040,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267040,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267040,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267040,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267040,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267040,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267040,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267040,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267040,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267040,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267040,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267040,07:19:00,07:19:00,8599,17,,,,6586.15,
19267040,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267040,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267040,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267040,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267040,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267040,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267040,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267040,07:31:00,07:31:00,9527,25,,,,10484.81,
19267040,07:31:39,07:31:39,998,26,,,,10818.93,0
19267040,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267040,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267040,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267040,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267040,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267040,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267040,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267040,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267040,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267040,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267040,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267040,07:38:00,07:38:00,618,38,,,,14114.13,
19267040,07:42:00,07:42:00,9531,39,,,,14868.98,
19267040,07:42:18,07:42:18,554,40,,,,15098.92,0
19267040,07:47:21,07:47:21,555,41,,,,19054.51,0
19267040,07:51:00,07:51:00,9654,42,,,,22258.42,
19267040,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267040,08:00:00,08:00:00,2957,44,,,,25658.63,
19267040,08:13:00,08:13:00,5520,45,,,,28557.57,
19267040,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267040,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267040,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267040,08:21:00,08:21:00,9944,49,,1,,34734.21,
19267050,07:02:00,07:02:00,9668,1,,,1,0,
19267050,07:02:50,07:02:50,9667,2,,,,138.66,0
19267050,07:04:05,07:04:05,4034,3,,,,363.15,0
19267050,07:05:24,07:05:24,4035,4,,,,586.47,0
19267050,07:07:00,07:07:00,4036,5,,,,827.85,
19267050,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267050,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267050,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267050,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267050,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267050,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267050,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267050,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267050,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267050,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267050,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267050,07:19:00,07:19:00,8599,17,,,,6586.15,
19267050,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267050,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267050,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267050,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267050,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267050,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267050,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267050,07:31:00,07:31:00,9527,25,,,,10484.81,
19267050,07:31:39,07:31:39,998,26,,,,10818.93,0
19267050,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267050,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267050,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267050,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267050,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267050,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267050,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267050,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267050,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267050,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267050,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267050,07:38:00,07:38:00,618,38,,,,14114.13,
19267050,07:42:00,07:42:00,9531,39,,,,14868.98,
19267050,07:42:18,07:42:18,554,40,,,,15098.92,0
19267050,07:47:21,07:47:21,555,41,,,,19054.51,0
19267050,07:51:00,07:51:00,9654,42,,,,22258.42,
19267050,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267050,08:00:00,08:00:00,2957,44,,,,25658.63,
19267050,08:13:00,08:13:00,5520,45,,,,28557.57,
19267050,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267050,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267050,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267050,08:21:00,08:21:00,9944,49,,1,,34734.21,
19267060,07:02:00,07:02:00,9668,1,,,1,0,
19267060,07:02:50,07:02:50,9667,2,,,,138.66,0
19267060,07:04:05,07:04:05,4034,3,,,,363.15,0
19267060,07:05:24,07:05:24,4035,4,,,,586.47,0
19267060,07:07:00,07:07:00,4036,5,,,,827.85,
19267060,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267060,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267060,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267060,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267060,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267060,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267060,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267060,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267060,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267060,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267060,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267060,07:19:00,07:19:00,8599,17,,,,6586.15,
19267060,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267060,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267060,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267060,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267060,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267060,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267060,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267060,07:31:00,07:31:00,9527,25,,,,10484.81,
19267060,07:31:39,07:31:39,998,26,,,,10818.93,0
19267060,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267060,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267060,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267060,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267060,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267060,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267060,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267060,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267060,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267060,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267060,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267060,07:38:00,07:38:00,618,38,,,,14114.13,
19267060,07:42:00,07:42:00,9531,39,,,,14868.98,
19267060,07:42:18,07:42:18,554,40,,,,15098.92,0
19267060,07:47:21,07:47:21,555,41,,,,19054.51,0
19267060,07:51:00,07:51:00,9654,42,,,,22258.42,
19267060,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267060,08:00:00,08:00:00,2957,44,,,,25658.63,
19267060,08:13:00,08:13:00,5520,45,,,,28557.57,
19267060,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267060,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267060,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267060,08:21:00,08:21:00,9944,49,,1,,34734.21,
19267120,07:02:00,07:02:00,9668,1,,,1,0,
19267120,07:02:50,07:02:50,9667,2,,,,138.66,0
19267120,07:04:05,07:04:05,4034,3,,,,363.15,0
19267120,07:05:24,07:05:24,4035,4,,,,586.47,0
19267120,07:07:00,07:07:00,4036,5,,,,827.85,
19267120,07:07:51,07:07:51,9674,6,,,,1269.8,0
19267120,07:08:16,07:08:16,4038,7,,,,1423.58,0
19267120,07:09:10,07:09:10,4039,8,,,,1864.53,0
19267120,07:09:43,07:09:43,4040,9,,,,2124.35,0
19267120,07:10:46,07:10:46,8084,10,,,,2641.85,0
19267120,07:11:18,07:11:18,7912,11,,,,2946.17,0
19267120,07:12:42,07:12:42,2837,12,,,,3255.24,0
19267120,07:13:14,07:13:14,2838,13,,,,3549.83,0
19267120,07:14:22,07:14:22,2839,14,,,,4299.29,0
19267120,07:16:29,07:16:29,10391,15,,,,5157.71,0
19267120,07:18:11,07:18:11,10395,16,,,,6170.82,0
19267120,07:19:00,07:19:00,8599,17,,,,6586.15,
19267120,07:19:26,07:19:26,8600,18,,,,6738.83,0
19267120,07:22:15,07:22:15,10646,19,,,,7271.88,0
19267120,07:24:03,07:24:03,10644,20,,,,7678.05,0
19267120,07:25:45,07:25:45,10642,21,,,,8236.05,0
19267120,07:27:23,07:27:23,10604,22,,,,8816.41,0
19267120,07:28:06,07:28:06,2878,23,,,,9105.9,0
19267120,07:28:55,07:28:55,2879,24,,,,9473.15,0
19267120,07:31:00,07:31:00,9527,25,,,,10484.81,
19267120,07:31:39,07:31:39,998,26,,,,10818.93,0
19267120,07:32:43,07:32:43,2842,27,,,,11381.18,0
19267120,07:33:12,07:33:12,2843,28,,,,11649.11,0
19267120,07:33:36,07:33:36,2844,29,,,,11852.08,0
19267120,07:34:24,07:34:24,2845,30,,,,12260.5,0
19267120,07:34:57,07:34:57,2846,31,,,,12531.73,0
19267120,07:35:31,07:35:31,2847,32,,,,12807.92,0
19267120,07:35:51,07:35:51,6648,33,,,,13008.41,0
19267120,07:36:12,07:36:12,2848,34,,,,13202.13,0
19267120,07:36:34,07:36:34,2849,35,,,,13389.49,0
19267120,07:37:12,07:37:12,2850,36,,,,13695.96,0
19267120,07:37:37,07:37:37,2851,37,,,,13941.32,0
19267120,07:38:00,07:38:00,618,38,,,,14114.13,
19267120,07:42:00,07:42:00,9531,39,,,,14868.98,
19267120,07:42:18,07:42:18,554,40,,,,15098.92,0
19267120,07:47:21,07:47:21,555,41,,,,19054.51,0
19267120,07:51:00,07:51:00,9654,42,,,,22258.42,
19267120,07:53:12,07:53:12,5870,43,,,,23046.31,0
19267120,08:00:00,08:00:00,2957,44,,,,25658.63,
19267120,08:13:00,08:13:00,5520,45,,,,28557.57,
19267120,08:18:05,08:18:05,9486,46,,,,32428.21,0
19267120,08:18:56,08:18:56,10344,47,,,,33084.54,0
19267120,08:19:30,08:19:30,5730,48,,,,33685.02,0
19267120,08:21:00,08:21:00,9944,49,,1,,34734.21,
19401090,09:00:00,09:00:00,9668,1,,,1,0,
19401090,09:00:50,09:00:50,9667,2,,,,138.66,0
19401090,09:02:05,09:02:05,4034,3,,,,363.15,0
19401090,09:03:24,09:03:24,4035,4,,,,586.47,0
19401090,09:05:00,09:05:00,4036,5,,,,827.85,
19401090,09:05:55,09:05:55,9674,6,,,,1269.8,0
19401090,09:06:22,09:06:22,4038,7,,,,1423.58,0
19401090,09:07:21,09:07:21,4039,8,,,,1864.53,0
19401090,09:07:56,09:07:56,4040,9,,,,2124.35,0
19401090,09:09:05,09:09:05,8084,10,,,,2641.85,0
19401090,09:09:39,09:09:39,7912,11,,,,2946.17,0
19401090,09:11:10,09:11:10,2837,12,,,,3255.24,0
19401090,09:11:46,09:11:46,2838,13,,,,3549.83,0
19401090,09:12:59,09:12:59,2839,14,,,,4299.29,0
19401090,09:15:16,09:15:16,10391,15,,,,5157.71,0
19401090,09:17:07,09:17:07,10395,16,,,,6170.82,0
19401090,09:18:00,09:18:00,8599,17,,,,6586.15,
19401090,09:18:26,09:18:26,8600,18,,,,6738.83,0
19401090,09:21:15,09:21:15,10646,19,,,,7271.88,0
19401090,09:23:03,09:23:03,10644,20,,,,7678.05,0
19401090,09:24:45,09:24:45,10642,21,,,,8236.05,0
19401090,09:26:23,09:26:23,10604,22,,,,8816.41,0
19401090,09:27:06,09:27:06,2878,23,,,,9105.9,0
19401090,09:27:55,09:27:55,2879,24,,,,9473.15,0
19401090,09:30:00,09:30:00,9527,25,,,,10484.81,
19401090,09:30:39,09:30:39,998,26,,,,10818.93,0
19401090,09:31:43,09:31:43,2842,27,,,,11381.18,0
19401090,09:32:12,09:32:12,2843,28,,,,11649.11,0
19401090,09:32:36,09:32:36,2844,29,,,,11852.08,0
19401090,09:33:24,09:33:24,2845,30,,,,12260.5,0
19401090,09:33:57,09:33:57,2846,31,,,,12531.73,0
19401090,09:34:31,09:34:31,2847,32,,,,12807.92,0
19401090,09:34:51,09:34:51,6648,33,,,,13008.41,0
19401090,09:35:12,09:35:12,2848,34,,,,13202.13,0
19401090,09:35:34,09:35:34,2849,35,,,,13389.49,0
19401090,09:36:12,09:36:12,2850,36,,,,13695.96,0
19401090,09:36:37,09:36:37,2851,37,,,,13941.32,0
19401090,09:37:00,09:37:00,618,38,,,,14114.13,
19401090,09:41:00,09:41:00,9531,39,,,,14868.98,
19401090,09:41:18,09:41:18,554,40,,,,15098.92,0
19401090,09:46:21,09:46:21,555,41,,,,19054.51,0
19401090,09:50:00,09:50:00,9654,42,,,,22258.42,
19401090,09:51:57,09:51:57,5870,43,,,,23046.31,0
19401090,09:58:00,09:58:00,2957,44,,,,25658.63,
19401090,10:07:00,10:07:00,5520,45,,,,28557.57,
19401090,10:12:05,10:12:05,9486,46,,,,32428.21,0
19401090,10:12:56,10:12:56,10344,47,,,,33084.54,0
19401090,10:13:30,10:13:30,5730,48,,,,33685.02,0
19401090,10:15:00,10:15:00,9944,49,,1,,34734.21,
19511070,18:45:00,18:45:00,9668,1,,,1,0,
19511070,18:45:14,18:45:14,9667,2,,,,138.66,0
19511070,18:45:35,18:45:35,4034,3,,,,363.15,0
19511070,18:45:54,18:45:54,4035,4,,,,586.41,0
19511070,18:46:32,18:46:32,10436,5,,,,969.58,0
19511070,18:48:00,18:48:00,8628,6,,,,2032.87,
19511070,18:51:00,18:51:00,9673,7,,,,2581.1,
19511070,18:51:25,18:51:25,4036,8,,,,2813.4,0
19511070,18:52:07,18:52:07,9674,9,,,,3236.3,0
19511070,18:52:31,18:52:31,4038,10,,,,3390.08,0
19511070,18:53:24,18:53:24,4039,11,,,,3831.03,0
19511070,18:53:56,18:53:56,4040,12,,,,4089.82,0
19511070,18:54:57,18:54:57,8084,13,,,,4608.04,0
19511070,18:55:28,18:55:28,7912,14,,,,4912.36,0
19511070,18:56:50,18:56:50,2837,15,,,,5221.43,0
19511070,18:57:22,18:57:22,2838,16,,,,5516.02,0
19511070,18:58:29,18:58:29,2839,17,,,,6260.92,0
19511070,19:00:31,19:00:31,10391,18,,,,7123.24,0
19511070,19:02:12,19:02:12,10395,19,,,,8136.2,0
19511070,19:03:00,19:03:00,8599,20,,,,8551.53,
19511070,19:03:17,19:03:17,8600,21,,,,8704.21,0
19511070,19:05:11,19:05:11,10646,22,,,,9237.26,0
19511070,19:06:22,19:06:22,10644,23,,,,9643.43,0
19511070,19:07:30,19:07:30,10642,24,,,,10201.42,0
19511070,19:08:34,19:08:34,10604,25,,,,10781.39,0
19511070,19:09:03,19:09:03,2878,26,,,,11070.88,0
19511070,19:09:36,19:09:36,2879,27,,,,11438.13,0
19511070,19:11:00,19:11:00,9527,28,,,,12449.79,
19511070,19:11:34,19:11:34,998,29,,,,12783.91,0
19511070,19:12:29,19:12:29,2842,30,,,,13346.16,0
19511070,19:12:54,19:12:54,2843,31,,,,13614.09,0
19511070,19:13:14,19:13:14,2844,32,,,,13817.06,0
19511070,19:13:54,19:13:54,2845,33,,,,14213.3,0
19511070,19:14:22,19:14:22,2846,34,,,,14484.53,0
19511070,19:14:51,19:14:51,2847,35,,,,14760.72,0
19511070,19:15:09,19:15:09,6648,36,,,,14961.21,0
19511070,19:15:27,19:15:27,2848,37,,,,15154.93,0
19511070,19:15:46,19:15:46,2849,38,,,,15342.29,0
19511070,19:16:19,19:16:19,2850,39,,,,15648.76,0
19511070,19:16:40,19:16:40,2851,40,,,,15894.12,0
19511070,19:17:00,19:17:00,618,41,,,,16066.93,
19511070,19:19:00,19:19:00,9531,42,,,,16821.75,
19511070,19:19:16,19:19:16,554,43,,,,17051.69,0
19511070,19:23:45,19:23:45,555,44,,,,21007.28,0
19511070,19:27:00,19:27:00,9654,45,,,,24211.19,
19511070,19:28:18,19:28:18,5870,46,,,,24999.08,0
19511070,19:32:00,19:32:00,2957,47,,,,27651.72,
19511070,19:42:00,19:42:00,10161,48,,,,30871.4,
19511070,19:50:00,19:50:00,2504,49,,,,35232.43,
19511070,19:52:41,19:52:41,10344,50,,,,36157.2,0
19511070,19:54:37,19:54:37,5730,51,,,,36765.46,0
19511070,19:58:00,19:58:00,9944,52,,1,,37812.23,
19872010,11:05:00,11:05:00,9668,1,,,1,0,
19872010,11:05:14,11:05:14,9667,2,,,,138.66,0
19872010,11:05:35,11:05:35,4034,3,,,,363.15,0
19872010,11:05:54,11:05:54,4035,4,,,,586.41,0
19872010,11:06:32,11:06:32,10436,5,,,,969.58,0
19872010,11:08:00,11:08:00,8628,6,,,,2032.87,
19872010,11:11:00,11:11:00,9673,7,,,,2581.1,
19872010,11:11:25,11:11:25,4036,8,,,,2813.4,0
19872010,11:12:07,11:12:07,9674,9,,,,3236.3,0
19872010,11:12:31,11:12:31,4038,10,,,,3390.08,0
19872010,11:13:24,11:13:24,4039,11,,,,3831.03,0
19872010,11:13:56,11:13:56,4040,12,,,,4089.82,0
19872010,11:14:57,11:14:57,8084,13,,,,4608.04,0
19872010,11:15:28,11:15:28,7912,14,,,,4912.36,0
19872010,11:16:50,11:16:50,2837,15,,,,5221.43,0
19872010,11:17:22,11:17:22,2838,16,,,,5516.02,0
19872010,11:18:29,11:18:29,2839,17,,,,6260.92,0
19872010,11:20:31,11:20:31,10391,18,,,,7123.24,0
19872010,11:22:12,11:22:12,10395,19,,,,8136.2,0
19872010,11:23:00,11:23:00,8599,20,,,,8551.53,
19872010,11:23:17,11:23:17,8600,21,,,,8704.21,0
19872010,11:25:11,11:25:11,10646,22,,,,9237.26,0
19872010,11:26:22,11:26:22,10644,23,,,,9643.43,0
19872010,11:27:30,11:27:30,10642,24,,,,10201.42,0
19872010,11:28:34,11:28:34,10604,25,,,,10781.39,0
19872010,11:29:03,11:29:03,2878,26,,,,11070.88,0
19872010,11:29:36,11:29:36,2879,27,,,,11438.13,0
19872010,11:31:00,11:31:00,9527,28,,,,12449.79,
19872010,11:31:34,11:31:34,998,29,,,,12783.91,0
19872010,11:32:29,11:32:29,2842,30,,,,13346.16,0
19872010,11:32:54,11:32:54,2843,31,,,,13614.09,0
19872010,11:33:14,11:33:14,2844,32,,,,13817.06,0
19872010,11:33:54,11:33:54,2845,33,,,,14213.3,0
19872010,11:34:22,11:34:22,2846,34,,,,14484.53,0
19872010,11:34:51,11:34:51,2847,35,,,,14760.72,0
19872010,11:35:09,11:35:09,6648,36,,,,14961.21,0
19872010,11:35:27,11:35:27,2848,37,,,,15154.93,0
19872010,11:35:46,11:35:46,2849,38,,,,15342.29,0
19872010,11:36:19,11:36:19,2850,39,,,,15648.76,0
19872010,11:36:40,11:36:40,2851,40,,,,15894.12,0
19872010,11:37:00,11:37:00,618,41,,,,16066.93,
19872010,11:39:00,11:39:00,9531,42,,,,16821.75,
19872010,11:39:16,11:39:16,554,43,,,,17051.69,0
19872010,11:43:45,11:43:45,555,44,,,,21007.28,0
19872010,11:47:00,11:47:00,9654,45,,,,24211.19,
19872010,11:48:18,11:48:18,5870,46,,,,24999.08,0
19872010,11:52:00,11:52:00,2957,47,,,,27651.72,
19872010,12:02:00,12:02:00,10161,48,,,,30871.4,
19872010,12:10:00,12:10:00,2504,49,,,,35232.43,
19872010,12:13:01,12:13:01,10344,50,,,,36157.2,0
19872010,12:15:12,12:15:12,5730,51,,,,36765.46,0
19872010,12:19:00,12:19:00,9944,52,,1,,37812.23,
19872080,11:05:00,11:05:00,9668,1,,,1,0,
19872080,11:05:14,11:05:14,9667,2,,,,138.66,0
19872080,11:05:35,11:05:35,4034,3,,,,363.15,0
19872080,11:05:54,11:05:54,4035,4,,,,586.41,0
19872080,11:06:32,11:06:32,10436,5,,,,969.58,0
19872080,11:08:00,11:08:00,8628,6,,,,2032.87,
19872080,11:11:00,11:11:00,9673,7,,,,2581.1,
19872080,11:11:25,11:11:25,4036,8,,,,2813.4,0
19872080,11:12:07,11:12:07,9674,9,,,,3236.3,0
19872080,11:12:31,11:12:31,4038,10,,,,3390.08,0
19872080,11:13:24,11:13:24,4039,11,,,,3831.03,0
19872080,11:13:56,11:13:56,4040,12,,,,4089.82,0
19872080,11:14:57,11:14:57,8084,13,,,,4608.04,0
19872080,11:15:28,11:15:28,7912,14,,,,4912.36,0
19872080,11:16:50,11:16:50,2837,15,,,,5221.43,0
19872080,11:17:22,11:17:22,2838,16,,,,5516.02,0
19872080,11:18:29,11:18:29,2839,17,,,,6260.92,0
19872080,11:20:31,11:20:31,10391,18,,,,7123.24,0
19872080,11:22:12,11:22:12,10395,19,,,,8136.2,0
19872080,11:23:00,11:23:00,8599,20,,,,8551.53,
19872080,11:23:17,11:23:17,8600,21,,,,8704.21,0
19872080,11:25:11,11:25:11,10646,22,,,,9237.26,0
19872080,11:26:22,11:26:22,10644,23,,,,9643.43,0
19872080,11:27:30,11:27:30,10642,24,,,,10201.42,0
19872080,11:28:34,11:28:34,10604,25,,,,10781.39,0
19872080,11:29:03,11:29:03,2878,26,,,,11070.88,0
19872080,11:29:36,11:29:36,2879,27,,,,11438.13,0
19872080,11:31:00,11:31:00,9527,28,,,,12449.79,
19872080,11:31:34,11:31:34,998,29,,,,12783.91,0
19872080,11:32:29,11:32:29,2842,30,,,,13346.16,0
19872080,11:32:54,11:32:54,2843,31,,,,13614.09,0
19872080,11:33:14,11:33:14,2844,32,,,,13817.06,0
19872080,11:33:54,11:33:54,2845,33,,,,14213.3,0
19872080,11:34:22,11:34:22,2846,34,,,,14484.53,0
19872080,11:34:51,11:34:51,2847,35,,,,14760.72,0
19872080,11:35:09,11:35:09,6648,36,,,,14961.21,0
19872080,11:35:27,11:35:27,2848,37,,,,15154.93,0
19872080,11:35:46,11:35:46,2849,38,,,,15342.29,0
19872080,11:36:19,11:36:19,2850,39,,,,15648.76,0
19872080,11:36:40,11:36:40,2851,40,,,,15894.12,0
19872080,11:37:00,11:37:00,618,41,,,,16066.93,
19872080,11:39:00,11:39:00,9531,42,,,,16821.75,
19872080,11:39:16,11:39:16,554,43,,,,17051.69,0
19872080,11:43:45,11:43:45,555,44,,,,21007.28,0
19872080,11:47:00,11:47:00,9654,45,,,,24211.19,
19872080,11:48:18,11:48:18,5870,46,,,,24999.08,0
19872080,11:52:00,11:52:00,2957,47,,,,27651.72,
19872080,12:02:00,12:02:00,10161,48,,,,30871.4,
19872080,12:10:00,12:10:00,2504,49,,,,35232.43,
19872080,12:13:01,12:13:01,10344,50,,,,36157.2,0
19872080,12:15:12,12:15:12,5730,51,,,,36765.46,0
19872080,12:19:00,12:19:00,9944,52,,1,,37812.23,
19872100,11:05:00,11:05:00,9668,1,,,1,0,
19872100,11:05:14,11:05:14,9667,2,,,,138.66,0
19872100,11:05:35,11:05:35,4034,3,,,,363.15,0
19872100,11:05:54,11:05:54,4035,4,,,,586.41,0
19872100,11:06:32,11:06:32,10436,5,,,,969.58,0
19872100,11:08:00,11:08:00,8628,6,,,,2032.87,
19872100,11:11:00,11:11:00,9673,7,,,,2581.1,
19872100,11:11:25,11:11:25,4036,8,,,,2813.4,0
19872100,11:12:07,11:12:07,9674,9,,,,3236.3,0
19872100,11:12:31,11:12:31,4038,10,,,,3390.08,0
19872100,11:13:24,11:13:24,4039,11,,,,3831.03,0
19872100,11:13:56,11:13:56,4040,12,,,,4089.82,0
19872100,11:14:57,11:14:57,8084,13,,,,4608.04,0
19872100,11:15:28,11:15:28,7912,14,,,,4912.36,0
19872100,11:16:50,11:16:50,2837,15,,,,5221.43,0
19872100,11:17:22,11:17:22,2838,16,,,,5516.02,0
19872100,11:18:29,11:18:29,2839,17,,,,6260.92,0
19872100,11:20:31,11:20:31,10391,18,,,,7123.24,0
19872100,11:22:12,11:22:12,10395,19,,,,8136.2,0
19872100,11:23:00,11:23:00,8599,20,,,,8551.53,
19872100,11:23:17,11:23:17,8600,21,,,,8704.21,0
19872100,11:25:11,11:25:11,10646,22,,,,9237.26,0
19872100,11:26:22,11:26:22,10644,23,,,,9643.43,0
19872100,11:27:30,11:27:30,10642,24,,,,10201.42,0
19872100,11:28:34,11:28:34,10604,25,,,,10781.39,0
19872100,11:29:03,11:29:03,2878,26,,,,11070.88,0
19872100,11:29:36,11:29:36,2879,27,,,,11438.13,0
19872100,11:31:00,11:31:00,9527,28,,,,12449.79,
19872100,11:31:34,11:31:34,998,29,,,,12783.91,0
19872100,11:32:29,11:32:29,2842,30,,,,13346.16,0
19872100,11:32:54,11:32:54,2843,31,,,,13614.09,0
19872100,11:33:14,11:33:14,2844,32,,,,13817.06,0
19872100,11:33:54,11:33:54,2845,33,,,,14213.3,0
19872100,11:34:22,11:34:22,2846,34,,,,14484.53,0
19872100,11:34:51,11:34:51,2847,35,,,,14760.72,0
19872100,11:35:09,11:35:09,6648,36,,,,14961.21,0
19872100,11:35:27,11:35:27,2848,37,,,,15154.93,0
19872100,11:35:46,11:35:46,2849,38,,,,15342.29,0
19872100,11:36:19,11:36:19,2850,39,,,,15648.76,0
19872100,11:36:40,11:36:40,2851,40,,,,15894.12,0
19872100,11:37:00,11:37:00,618,41,,,,16066.93,
19872100,11:39:00,11:39:00,9531,42,,,,16821.75,
19872100,11:39:16,11:39:16,554,43,,,,17051.69,0
19872100,11:43:45,11:43:45,555,44,,,,21007.28,0
19872100,11:47:00,11:47:00,9654,45,,,,24211.19,
19872100,11:48:18,11:48:18,5870,46,,,,24999.08,0
19872100,11:52:00,11:52:00,2957,47,,,,27651.72,
19872100,12:02:00,12:02:00,10161,48,,,,30871.4,
19872100,12:10:00,12:10:00,2504,49,,,,35232.43,
19872100,12:13:01,12:13:01,10344,50,,,,36157.2,0
19872100,12:15:12,12:15:12,5730,51,,,,36765.46,0
19872100,12:19:00,12:19:00,9944,52,,1,,37812.23,
19963020,17:10:00,17:10:00,9668,1,,,1,0,
19963020,17:10:21,17:10:21,9667,2,,,,138.66,0
19963020,17:10:52,17:10:52,4034,3,,,,363.15,0
19963020,17:11:26,17:11:26,4035,4,,,,586.47,0
19963020,17:12:19,17:12:19,10436,5,,,,981.66,0
19963020,17:13:00,17:13:00,8622,6,,,,1292.2,
19963020,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963020,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963020,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963020,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963020,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963020,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963020,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963020,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963020,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963020,17:27:00,17:27:00,8599,16,,,,6879.36,
19963020,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963020,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963020,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963020,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963020,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963020,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963020,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963020,17:36:00,17:36:00,9527,24,,,,10777.63,
19963020,17:36:40,17:36:40,998,25,,,,11111.75,0
19963020,17:37:43,17:37:43,2842,26,,,,11674,0
19963020,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963020,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963020,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963020,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963020,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963020,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963020,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963020,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963020,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963020,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963020,17:43:00,17:43:00,618,37,,,,14394.77,
19963020,17:47:00,17:47:00,9531,38,,,,15149.62,
19963020,17:47:19,17:47:19,554,39,,,,15379.14,0
19963020,17:52:21,17:52:21,555,40,,,,19334.73,0
19963020,17:56:00,17:56:00,9654,41,,,,22538.64,
19963020,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963020,18:05:00,18:05:00,2957,43,,,,25938.85,
19963020,18:17:00,18:17:00,5520,44,,,,28837.79,
19963020,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963020,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963020,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963020,18:27:00,18:27:00,9944,48,,1,,35017.59,
19963030,17:10:00,17:10:00,9668,1,,,1,0,
19963030,17:10:21,17:10:21,9667,2,,,,138.66,0
19963030,17:10:52,17:10:52,4034,3,,,,363.15,0
19963030,17:11:26,17:11:26,4035,4,,,,586.47,0
19963030,17:12:19,17:12:19,10436,5,,,,981.66,0
19963030,17:13:00,17:13:00,8622,6,,,,1292.2,
19963030,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963030,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963030,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963030,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963030,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963030,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963030,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963030,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963030,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963030,17:27:00,17:27:00,8599,16,,,,6879.36,
19963030,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963030,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963030,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963030,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963030,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963030,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963030,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963030,17:36:00,17:36:00,9527,24,,,,10777.63,
19963030,17:36:40,17:36:40,998,25,,,,11111.75,0
19963030,17:37:43,17:37:43,2842,26,,,,11674,0
19963030,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963030,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963030,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963030,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963030,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963030,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963030,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963030,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963030,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963030,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963030,17:43:00,17:43:00,618,37,,,,14394.77,
19963030,17:47:00,17:47:00,9531,38,,,,15149.62,
19963030,17:47:19,17:47:19,554,39,,,,15379.14,0
19963030,17:52:21,17:52:21,555,40,,,,19334.73,0
19963030,17:56:00,17:56:00,9654,41,,,,22538.64,
19963030,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963030,18:05:00,18:05:00,2957,43,,,,25938.85,
19963030,18:17:00,18:17:00,5520,44,,,,28837.79,
19963030,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963030,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963030,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963030,18:27:00,18:27:00,9944,48,,1,,35017.59,
19963040,17:10:00,17:10:00,9668,1,,,1,0,
19963040,17:10:21,17:10:21,9667,2,,,,138.66,0
19963040,17:10:52,17:10:52,4034,3,,,,363.15,0
19963040,17:11:26,17:11:26,4035,4,,,,586.47,0
19963040,17:12:19,17:12:19,10436,5,,,,981.66,0
19963040,17:13:00,17:13:00,8622,6,,,,1292.2,
19963040,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963040,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963040,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963040,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963040,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963040,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963040,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963040,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963040,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963040,17:27:00,17:27:00,8599,16,,,,6879.36,
19963040,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963040,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963040,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963040,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963040,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963040,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963040,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963040,17:36:00,17:36:00,9527,24,,,,10777.63,
19963040,17:36:40,17:36:40,998,25,,,,11111.75,0
19963040,17:37:43,17:37:43,2842,26,,,,11674,0
19963040,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963040,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963040,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963040,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963040,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963040,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963040,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963040,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963040,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963040,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963040,17:43:00,17:43:00,618,37,,,,14394.77,
19963040,17:47:00,17:47:00,9531,38,,,,15149.62,
19963040,17:47:19,17:47:19,554,39,,,,15379.14,0
19963040,17:52:21,17:52:21,555,40,,,,19334.73,0
19963040,17:56:00,17:56:00,9654,41,,,,22538.64,
19963040,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963040,18:05:00,18:05:00,2957,43,,,,25938.85,
19963040,18:17:00,18:17:00,5520,44,,,,28837.79,
19963040,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963040,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963040,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963040,18:27:00,18:27:00,9944,48,,1,,35017.59,
19963050,17:10:00,17:10:00,9668,1,,,1,0,
19963050,17:10:21,17:10:21,9667,2,,,,138.66,0
19963050,17:10:52,17:10:52,4034,3,,,,363.15,0
19963050,17:11:26,17:11:26,4035,4,,,,586.47,0
19963050,17:12:19,17:12:19,10436,5,,,,981.66,0
19963050,17:13:00,17:13:00,8622,6,,,,1292.2,
19963050,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963050,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963050,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963050,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963050,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963050,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963050,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963050,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963050,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963050,17:27:00,17:27:00,8599,16,,,,6879.36,
19963050,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963050,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963050,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963050,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963050,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963050,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963050,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963050,17:36:00,17:36:00,9527,24,,,,10777.63,
19963050,17:36:40,17:36:40,998,25,,,,11111.75,0
19963050,17:37:43,17:37:43,2842,26,,,,11674,0
19963050,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963050,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963050,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963050,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963050,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963050,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963050,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963050,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963050,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963050,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963050,17:43:00,17:43:00,618,37,,,,14394.77,
19963050,17:47:00,17:47:00,9531,38,,,,15149.62,
19963050,17:47:19,17:47:19,554,39,,,,15379.14,0
19963050,17:52:21,17:52:21,555,40,,,,19334.73,0
19963050,17:56:00,17:56:00,9654,41,,,,22538.64,
19963050,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963050,18:05:00,18:05:00,2957,43,,,,25938.85,
19963050,18:17:00,18:17:00,5520,44,,,,28837.79,
19963050,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963050,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963050,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963050,18:27:00,18:27:00,9944,48,,1,,35017.59,
19963060,17:10:00,17:10:00,9668,1,,,1,0,
19963060,17:10:21,17:10:21,9667,2,,,,138.66,0
19963060,17:10:52,17:10:52,4034,3,,,,363.15,0
19963060,17:11:26,17:11:26,4035,4,,,,586.47,0
19963060,17:12:19,17:12:19,10436,5,,,,981.66,0
19963060,17:13:00,17:13:00,8622,6,,,,1292.2,
19963060,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963060,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963060,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963060,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963060,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963060,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963060,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963060,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963060,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963060,17:27:00,17:27:00,8599,16,,,,6879.36,
19963060,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963060,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963060,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963060,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963060,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963060,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963060,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963060,17:36:00,17:36:00,9527,24,,,,10777.63,
19963060,17:36:40,17:36:40,998,25,,,,11111.75,0
19963060,17:37:43,17:37:43,2842,26,,,,11674,0
19963060,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963060,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963060,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963060,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963060,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963060,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963060,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963060,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963060,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963060,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963060,17:43:00,17:43:00,618,37,,,,14394.77,
19963060,17:47:00,17:47:00,9531,38,,,,15149.62,
19963060,17:47:19,17:47:19,554,39,,,,15379.14,0
19963060,17:52:21,17:52:21,555,40,,,,19334.73,0
19963060,17:56:00,17:56:00,9654,41,,,,22538.64,
19963060,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963060,18:05:00,18:05:00,2957,43,,,,25938.85,
19963060,18:17:00,18:17:00,5520,44,,,,28837.79,
19963060,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963060,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963060,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963060,18:27:00,18:27:00,9944,48,,1,,35017.59,
19963120,17:10:00,17:10:00,9668,1,,,1,0,
19963120,17:10:21,17:10:21,9667,2,,,,138.66,0
19963120,17:10:52,17:10:52,4034,3,,,,363.15,0
19963120,17:11:26,17:11:26,4035,4,,,,586.47,0
19963120,17:12:19,17:12:19,10436,5,,,,981.66,0
19963120,17:13:00,17:13:00,8622,6,,,,1292.2,
19963120,17:13:57,17:13:57,9675,7,,,,1728.15,0
19963120,17:15:00,17:15:00,8623,8,,,,2244.79,0
19963120,17:16:28,17:16:28,8084,9,,,,2935.06,0
19963120,17:17:08,17:17:08,7912,10,,,,3239.38,0
19963120,17:18:56,17:18:56,2837,11,,,,3548.45,0
19963120,17:19:38,17:19:38,2838,12,,,,3843.04,0
19963120,17:21:05,17:21:05,2839,13,,,,4592.5,0
19963120,17:23:46,17:23:46,10391,14,,,,5450.92,0
19963120,17:25:57,17:25:57,10395,15,,,,6464.03,0
19963120,17:27:00,17:27:00,8599,16,,,,6879.36,
19963120,17:27:19,17:27:19,8600,17,,,,7032.04,0
19963120,17:29:27,17:29:27,10646,18,,,,7565.09,0
19963120,17:30:48,17:30:48,10644,19,,,,7971.26,0
19963120,17:32:05,17:32:05,10642,20,,,,8529.26,0
19963120,17:33:17,17:33:17,10604,21,,,,9109.23,0
19963120,17:33:49,17:33:49,2878,22,,,,9398.72,0
19963120,17:34:26,17:34:26,2879,23,,,,9765.97,0
19963120,17:36:00,17:36:00,9527,24,,,,10777.63,
19963120,17:36:40,17:36:40,998,25,,,,11111.75,0
19963120,17:37:43,17:37:43,2842,26,,,,11674,0
19963120,17:38:13,17:38:13,2843,27,,,,11941.93,0
19963120,17:38:37,17:38:37,2844,28,,,,12144.9,0
19963120,17:39:23,17:39:23,2845,29,,,,12541.14,0
19963120,17:39:55,17:39:55,2846,30,,,,12812.37,0
19963120,17:40:30,17:40:30,2847,31,,,,13088.56,0
19963120,17:40:50,17:40:50,6648,32,,,,13289.05,0
19963120,17:41:11,17:41:11,2848,33,,,,13482.77,0
19963120,17:41:33,17:41:33,2849,34,,,,13670.13,0
19963120,17:42:12,17:42:12,2850,35,,,,13976.6,0
19963120,17:42:37,17:42:37,2851,36,,,,14221.96,0
19963120,17:43:00,17:43:00,618,37,,,,14394.77,
19963120,17:47:00,17:47:00,9531,38,,,,15149.62,
19963120,17:47:19,17:47:19,554,39,,,,15379.14,0
19963120,17:52:21,17:52:21,555,40,,,,19334.73,0
19963120,17:56:00,17:56:00,9654,41,,,,22538.64,
19963120,17:58:12,17:58:12,5870,42,,,,23326.53,0
19963120,18:05:00,18:05:00,2957,43,,,,25938.85,
19963120,18:17:00,18:17:00,5520,44,,,,28837.79,
19963120,18:23:20,18:23:20,9486,45,,,,32708.43,0
19963120,18:24:24,18:24:24,10344,46,,,,33364.76,0
19963120,18:25:06,18:25:06,5730,47,,,,33965.24,0
19963120,18:27:00,18:27:00,9944,48,,1,,35017.59,
20054010,14:05:00,14:05:00,9668,1,,,1,0,
20054010,14:05:14,14:05:14,9667,2,,,,138.66,0
20054010,14:05:35,14:05:35,4034,3,,,,363.15,0
20054010,14:05:54,14:05:54,4035,4,,,,586.41,0
20054010,14:06:32,14:06:32,10436,5,,,,969.58,0
20054010,14:08:00,14:08:00,8628,6,,,,2032.87,
20054010,14:11:00,14:11:00,9673,7,,,,2581.1,
20054010,14:11:25,14:11:25,4036,8,,,,2813.4,0
20054010,14:12:07,14:12:07,9674,9,,,,3236.3,0
20054010,14:12:31,14:12:31,4038,10,,,,3390.08,0
20054010,14:13:24,14:13:24,4039,11,,,,3831.03,0
20054010,14:13:56,14:13:56,4040,12,,,,4089.82,0
20054010,14:14:57,14:14:57,8084,13,,,,4608.04,0
20054010,14:15:28,14:15:28,7912,14,,,,4912.36,0
20054010,14:16:50,14:16:50,2837,15,,,,5221.43,0
20054010,14:17:22,14:17:22,2838,16,,,,5516.02,0
20054010,14:18:29,14:18:29,2839,17,,,,6260.92,0
20054010,14:20:31,14:20:31,10391,18,,,,7123.24,0
20054010,14:22:12,14:22:12,10395,19,,,,8136.2,0
20054010,14:23:00,14:23:00,8599,20,,,,8551.53,
20054010,14:23:17,14:23:17,8600,21,,,,8704.21,0
20054010,14:25:11,14:25:11,10646,22,,,,9237.26,0
20054010,14:26:22,14:26:22,10644,23,,,,9643.43,0
20054010,14:27:30,14:27:30,10642,24,,,,10201.42,0
20054010,14:28:34,14:28:34,10604,25,,,,10781.39,0
20054010,14:29:03,14:29:03,2878,26,,,,11070.88,0
20054010,14:29:36,14:29:36,2879,27,,,,11438.13,0
20054010,14:31:00,14:31:00,9527,28,,,,12449.79,
20054010,14:31:40,14:31:40,998,29,,,,12783.91,0
20054010,14:32:43,14:32:43,2842,30,,,,13346.16,0
20054010,14:33:13,14:33:13,2843,31,,,,13614.09,0
20054010,14:33:37,14:33:37,2844,32,,,,13817.06,0
20054010,14:34:23,14:34:23,2845,33,,,,14213.3,0
20054010,14:34:55,14:34:55,2846,34,,,,14484.53,0
20054010,14:35:30,14:35:30,2847,35,,,,14760.72,0
20054010,14:35:50,14:35:50,6648,36,,,,14961.21,0
20054010,14:36:11,14:36:11,2848,37,,,,15154.93,0
20054010,14:36:33,14:36:33,2849,38,,,,15342.29,0
20054010,14:37:12,14:37:12,2850,39,,,,15648.76,0
20054010,14:37:37,14:37:37,2851,40,,,,15894.12,0
20054010,14:38:00,14:38:00,618,41,,,,16066.93,
20054010,14:40:00,14:40:00,9531,42,,,,16821.75,
20054010,14:40:16,14:40:16,554,43,,,,17051.69,0
20054010,14:44:45,14:44:45,555,44,,,,21007.28,0
20054010,14:48:00,14:48:00,9654,45,,,,24211.19,
20054010,14:49:18,14:49:18,5870,46,,,,24999.08,0
20054010,14:53:00,14:53:00,2957,47,,,,27651.72,
20054010,15:03:00,15:03:00,10161,48,,,,30871.4,
20054010,15:11:00,15:11:00,2504,49,,,,35232.43,
20054010,15:14:01,15:14:01,10344,50,,,,36157.2,0
20054010,15:16:12,15:16:12,5730,51,,,,36765.46,0
20054010,15:20:00,15:20:00,9944,52,,1,,37812.23,
20054080,14:05:00,14:05:00,9668,1,,,1,0,
20054080,14:05:14,14:05:14,9667,2,,,,138.66,0
20054080,14:05:35,14:05:35,4034,3,,,,363.15,0
20054080,14:05:54,14:05:54,4035,4,,,,586.41,0
20054080,14:06:32,14:06:32,10436,5,,,,969.58,0
20054080,14:08:00,14:08:00,8628,6,,,,2032.87,
20054080,14:11:00,14:11:00,9673,7,,,,2581.1,
20054080,14:11:25,14:11:25,4036,8,,,,2813.4,0
20054080,14:12:07,14:12:07,9674,9,,,,3236.3,0
20054080,14:12:31,14:12:31,4038,10,,,,3390.08,0
20054080,14:13:24,14:13:24,4039,11,,,,3831.03,0
20054080,14:13:56,14:13:56,4040,12,,,,4089.82,0
20054080,14:14:57,14:14:57,8084,13,,,,4608.04,0
20054080,14:15:28,14:15:28,7912,14,,,,4912.36,0
20054080,14:16:50,14:16:50,2837,15,,,,5221.43,0
20054080,14:17:22,14:17:22,2838,16,,,,5516.02,0
20054080,14:18:29,14:18:29,2839,17,,,,6260.92,0
20054080,14:20:31,14:20:31,10391,18,,,,7123.24,0
20054080,14:22:12,14:22:12,10395,19,,,,8136.2,0
20054080,14:23:00,14:23:00,8599,20,,,,8551.53,
20054080,14:23:17,14:23:17,8600,21,,,,8704.21,0
20054080,14:25:11,14:25:11,10646,22,,,,9237.26,0
20054080,14:26:22,14:26:22,10644,23,,,,9643.43,0
20054080,14:27:30,14:27:30,10642,24,,,,10201.42,0
20054080,14:28:34,14:28:34,10604,25,,,,10781.39,0
20054080,14:29:03,14:29:03,2878,26,,,,11070.88,0
20054080,14:29:36,14:29:36,2879,27,,,,11438.13,0
20054080,14:31:00,14:31:00,9527,28,,,,12449.79,
20054080,14:31:40,14:31:40,998,29,,,,12783.91,0
20054080,14:32:43,14:32:43,2842,30,,,,13346.16,0
20054080,14:33:13,14:33:13,2843,31,,,,13614.09,0
20054080,14:33:37,14:33:37,2844,32,,,,13817.06,0
20054080,14:34:23,14:34:23,2845,33,,,,14213.3,0
20054080,14:34:55,14:34:55,2846,34,,,,14484.53,0
20054080,14:35:30,14:35:30,2847,35,,,,14760.72,0
20054080,14:35:50,14:35:50,6648,36,,,,14961.21,0
20054080,14:36:11,14:36:11,2848,37,,,,15154.93,0
20054080,14:36:33,14:36:33,2849,38,,,,15342.29,0
20054080,14:37:12,14:37:12,2850,39,,,,15648.76,0
20054080,14:37:37,14:37:37,2851,40,,,,15894.12,0
20054080,14:38:00,14:38:00,618,41,,,,16066.93,
20054080,14:40:00,14:40:00,9531,42,,,,16821.75,
20054080,14:40:16,14:40:16,554,43,,,,17051.69,0
20054080,14:44:45,14:44:45,555,44,,,,21007.28,0
20054080,14:48:00,14:48:00,9654,45,,,,24211.19,
20054080,14:49:18,14:49:18,5870,46,,,,24999.08,0
20054080,14:53:00,14:53:00,2957,47,,,,27651.72,
20054080,15:03:00,15:03:00,10161,48,,,,30871.4,
20054080,15:11:00,15:11:00,2504,49,,,,35232.43,
20054080,15:14:01,15:14:01,10344,50,,,,36157.2,0
20054080,15:16:12,15:16:12,5730,51,,,,36765.46,0
20054080,15:20:00,15:20:00,9944,52,,1,,37812.23,
20054100,14:05:00,14:05:00,9668,1,,,1,0,
20054100,14:05:14,14:05:14,9667,2,,,,138.66,0
20054100,14:05:35,14:05:35,4034,3,,,,363.15,0
20054100,14:05:54,14:05:54,4035,4,,,,586.41,0
20054100,14:06:32,14:06:32,10436,5,,,,969.58,0
20054100,14:08:00,14:08:00,8628,6,,,,2032.87,
20054100,14:11:00,14:11:00,9673,7,,,,2581.1,
20054100,14:11:25,14:11:25,4036,8,,,,2813.4,0
20054100,14:12:07,14:12:07,9674,9,,,,3236.3,0
20054100,14:12:31,14:12:31,4038,10,,,,3390.08,0
20054100,14:13:24,14:13:24,4039,11,,,,3831.03,0
20054100,14:13:56,14:13:56,4040,12,,,,4089.82,0
20054100,14:14:57,14:14:57,8084,13,,,,4608.04,0
20054100,14:15:28,14:15:28,7912,14,,,,4912.36,0
20054100,14:16:50,14:16:50,2837,15,,,,5221.43,0
20054100,14:17:22,14:17:22,2838,16,,,,5516.02,0
20054100,14:18:29,14:18:29,2839,17,,,,6260.92,0
20054100,14:20:31,14:20:31,10391,18,,,,7123.24,0
20054100,14:22:12,14:22:12,10395,19,,,,8136.2,0
20054100,14:23:00,14:23:00,8599,20,,,,8551.53,
20054100,14:23:17,14:23:17,8600,21,,,,8704.21,0
20054100,14:25:11,14:25:11,10646,22,,,,9237.26,0
20054100,14:26:22,14:26:22,10644,23,,,,9643.43,0
20054100,14:27:30,14:27:30,10642,24,,,,10201.42,0
20054100,14:28:34,14:28:34,10604,25,,,,10781.39,0
20054100,14:29:03,14:29:03,2878,26,,,,11070.88,0
20054100,14:29:36,14:29:36,2879,27,,,,11438.13,0
20054100,14:31:00,14:31:00,9527,28,,,,12449.79,
20054100,14:31:40,14:31:40,998,29,,,,12783.91,0
20054100,14:32:43,14:32:43,2842,30,,,,13346.16,0
20054100,14:33:13,14:33:13,2843,31,,,,13614.09,0
20054100,14:33:37,14:33:37,2844,32,,,,13817.06,0
20054100,14:34:23,14:34:23,2845,33,,,,14213.3,0
20054100,14:34:55,14:34:55,2846,34,,,,14484.53,0
20054100,14:35:30,14:35:30,2847,35,,,,14760.72,0
20054100,14:35:50,14:35:50,6648,36,,,,14961.21,0
20054100,14:36:11,14:36:11,2848,37,,,,15154.93,0
20054100,14:36:33,14:36:33,2849,38,,,,15342.29,0
20054100,14:37:12,14:37:12,2850,39,,,,15648.76,0
20054100,14:37:37,14:37:37,2851,40,,,,15894.12,0
20054100,14:38:00,14:38:00,618,41,,,,16066.93,
20054100,14:40:00,14:40:00,9531,42,,,,16821.75,
20054100,14:40:16,14:40:16,554,43,,,,17051.69,0
20054100,14:44:45,14:44:45,555,44,,,,21007.28,0
20054100,14:48:00,14:48:00,9654,45,,,,24211.19,
20054100,14:49:18,14:49:18,5870,46,,,,24999.08,0
20054100,14:53:00,14:53:00,2957,47,,,,27651.72,
20054100,15:03:00,15:03:00,10161,48,,,,30871.4,
20054100,15:11:00,15:11:00,2504,49,,,,35232.43,
20054100,15:14:01,15:14:01,10344,50,,,,36157.2,0
20054100,15:16:12,15:16:12,5730,51,,,,36765.46,0
20054100,15:20:00,15:20:00,9944,52,,1,,37812.23,
20066010,12:35:00,12:35:00,9668,1,,,1,0,
20066010,12:35:14,12:35:14,9667,2,,,,138.66,0
20066010,12:35:35,12:35:35,4034,3,,,,363.15,0
20066010,12:35:54,12:35:54,4035,4,,,,586.41,0
20066010,12:36:32,12:36:32,10436,5,,,,969.58,0
20066010,12:38:00,12:38:00,8628,6,,,,2032.87,
20066010,12:41:00,12:41:00,9673,7,,,,2581.1,
20066010,12:41:25,12:41:25,4036,8,,,,2813.4,0
20066010,12:42:07,12:42:07,9674,9,,,,3236.3,0
20066010,12:42:31,12:42:31,4038,10,,,,3390.08,0
20066010,12:43:24,12:43:24,4039,11,,,,3831.03,0
20066010,12:43:56,12:43:56,4040,12,,,,4089.82,0
20066010,12:44:57,12:44:57,8084,13,,,,4608.04,0
20066010,12:45:28,12:45:28,7912,14,,,,4912.36,0
20066010,12:46:50,12:46:50,2837,15,,,,5221.43,0
20066010,12:47:22,12:47:22,2838,16,,,,5516.02,0
20066010,12:48:29,12:48:29,2839,17,,,,6260.92,0
20066010,12:50:31,12:50:31,10391,18,,,,7123.24,0
20066010,12:52:12,12:52:12,10395,19,,,,8136.2,0
20066010,12:53:00,12:53:00,8599,20,,,,8551.53,
20066010,12:53:17,12:53:17,8600,21,,,,8704.21,0
20066010,12:55:11,12:55:11,10646,22,,,,9237.26,0
20066010,12:56:22,12:56:22,10644,23,,,,9643.43,0
20066010,12:57:30,12:57:30,10642,24,,,,10201.42,0
20066010,12:58:34,12:58:34,10604,25,,,,10781.39,0
20066010,12:59:03,12:59:03,2878,26,,,,11070.88,0
20066010,12:59:36,12:59:36,2879,27,,,,11438.13,0
20066010,13:01:00,13:01:00,9527,28,,,,12449.79,
20066010,13:01:40,13:01:40,998,29,,,,12783.91,0
20066010,13:02:43,13:02:43,2842,30,,,,13346.16,0
20066010,13:03:13,13:03:13,2843,31,,,,13614.09,0
20066010,13:03:37,13:03:37,2844,32,,,,13817.06,0
20066010,13:04:23,13:04:23,2845,33,,,,14213.3,0
20066010,13:04:55,13:04:55,2846,34,,,,14484.53,0
20066010,13:05:30,13:05:30,2847,35,,,,14760.72,0
20066010,13:05:50,13:05:50,6648,36,,,,14961.21,0
20066010,13:06:11,13:06:11,2848,37,,,,15154.93,0
20066010,13:06:33,13:06:33,2849,38,,,,15342.29,0
20066010,13:07:12,13:07:12,2850,39,,,,15648.76,0
20066010,13:07:37,13:07:37,2851,40,,,,15894.12,0
20066010,13:08:00,13:08:00,618,41,,,,16066.93,
20066010,13:10:00,13:10:00,9531,42,,,,16821.75,
20066010,13:10:16,13:10:16,554,43,,,,17051.69,0
20066010,13:14:45,13:14:45,555,44,,,,21007.28,0
20066010,13:18:00,13:18:00,9654,45,,,,24211.19,
20066010,13:19:18,13:19:18,5870,46,,,,24999.08,0
20066010,13:23:00,13:23:00,2957,47,,,,27651.72,
20066010,13:33:00,13:33:00,10161,48,,,,30871.4,
20066010,13:41:00,13:41:00,2504,49,,,,35232.43,
20066010,13:44:01,13:44:01,10344,50,,,,36157.2,0
20066010,13:46:12,13:46:12,5730,51,,,,36765.46,0
20066010,13:50:00,13:50:00,9944,52,,1,,37812.23,
20066080,12:35:00,12:35:00,9668,1,,,1,0,
20066080,12:35:14,12:35:14,9667,2,,,,138.66,0
20066080,12:35:35,12:35:35,4034,3,,,,363.15,0
20066080,12:35:54,12:35:54,4035,4,,,,586.41,0
20066080,12:36:32,12:36:32,10436,5,,,,969.58,0
20066080,12:38:00,12:38:00,8628,6,,,,2032.87,
20066080,12:41:00,12:41:00,9673,7,,,,2581.1,
20066080,12:41:25,12:41:25,4036,8,,,,2813.4,0
20066080,12:42:07,12:42:07,9674,9,,,,3236.3,0
20066080,12:42:31,12:42:31,4038,10,,,,3390.08,0
20066080,12:43:24,12:43:24,4039,11,,,,3831.03,0
20066080,12:43:56,12:43:56,4040,12,,,,4089.82,0
20066080,12:44:57,12:44:57,8084,13,,,,4608.04,0
20066080,12:45:28,12:45:28,7912,14,,,,4912.36,0
20066080,12:46:50,12:46:50,2837,15,,,,5221.43,0
20066080,12:47:22,12:47:22,2838,16,,,,5516.02,0
20066080,12:48:29,12:48:29,2839,17,,,,6260.92,0
20066080,12:50:31,12:50:31,10391,18,,,,7123.24,0
20066080,12:52:12,12:52:12,10395,19,,,,8136.2,0
20066080,12:53:00,12:53:00,8599,20,,,,8551.53,
20066080,12:53:17,12:53:17,8600,21,,,,8704.21,0
20066080,12:55:11,12:55:11,10646,22,,,,9237.26,0
20066080,12:56:22,12:56:22,10644,23,,,,9643.43,0
20066080,12:57:30,12:57:30,10642,24,,,,10201.42,0
20066080,12:58:34,12:58:34,10604,25,,,,10781.39,0
20066080,12:59:03,12:59:03,2878,26,,,,11070.88,0
20066080,12:59:36,12:59:36,2879,27,,,,11438.13,0
20066080,13:01:00,13:01:00,9527,28,,,,12449.79,
20066080,13:01:40,13:01:40,998,29,,,,12783.91,0
20066080,13:02:43,13:02:43,2842,30,,,,13346.16,0
20066080,13:03:13,13:03:13,2843,31,,,,13614.09,0
20066080,13:03:37,13:03:37,2844,32,,,,13817.06,0
20066080,13:04:23,13:04:23,2845,33,,,,14213.3,0
20066080,13:04:55,13:04:55,2846,34,,,,14484.53,0
20066080,13:05:30,13:05:30,2847,35,,,,14760.72,0
20066080,13:05:50,13:05:50,6648,36,,,,14961.21,0
20066080,13:06:11,13:06:11,2848,37,,,,15154.93,0
20066080,13:06:33,13:06:33,2849,38,,,,15342.29,0
20066080,13:07:12,13:07:12,2850,39,,,,15648.76,0
20066080,13:07:37,13:07:37,2851,40,,,,15894.12,0
20066080,13:08:00,13:08:00,618,41,,,,16066.93,
20066080,13:10:00,13:10:00,9531,42,,,,16821.75,
20066080,13:10:16,13:10:16,554,43,,,,17051.69,0
20066080,13:14:45,13:14:45,555,44,,,,21007.28,0
20066080,13:18:00,13:18:00,9654,45,,,,24211.19,
20066080,13:19:18,13:19:18,5870,46,,,,24999.08,0
20066080,13:23:00,13:23:00,2957,47,,,,27651.72,
20066080,13:33:00,13:33:00,10161,48,,,,30871.4,
20066080,13:41:00,13:41:00,2504,49,,,,35232.43,
20066080,13:44:01,13:44:01,10344,50,,,,36157.2,0
20066080,13:46:12,13:46:12,5730,51,,,,36765.46,0
20066080,13:50:00,13:50:00,9944,52,,1,,37812.23,
20066100,12:35:00,12:35:00,9668,1,,,1,0,
20066100,12:35:14,12:35:14,9667,2,,,,138.66,0
20066100,12:35:35,12:35:35,4034,3,,,,363.15,0
20066100,12:35:54,12:35:54,4035,4,,,,586.41,0
20066100,12:36:32,12:36:32,10436,5,,,,969.58,0
20066100,12:38:00,12:38:00,8628,6,,,,2032.87,
20066100,12:41:00,12:41:00,9673,7,,,,2581.1,
20066100,12:41:25,12:41:25,4036,8,,,,2813.4,0
20066100,12:42:07,12:42:07,9674,9,,,,3236.3,0
20066100,12:42:31,12:42:31,4038,10,,,,3390.08,0
20066100,12:43:24,12:43:24,4039,11,,,,3831.03,0
20066100,12:43:56,12:43:56,4040,12,,,,4089.82,0
20066100,12:44:57,12:44:57,8084,13,,,,4608.04,0
20066100,12:45:28,12:45:28,7912,14,,,,4912.36,0
20066100,12:46:50,12:46:50,2837,15,,,,5221.43,0
20066100,12:47:22,12:47:22,2838,16,,,,5516.02,0
20066100,12:48:29,12:48:29,2839,17,,,,6260.92,0
20066100,12:50:31,12:50:31,10391,18,,,,7123.24,0
20066100,12:52:12,12:52:12,10395,19,,,,8136.2,0
20066100,12:53:00,12:53:00,8599,20,,,,8551.53,
20066100,12:53:17,12:53:17,8600,21,,,,8704.21,0
20066100,12:55:11,12:55:11,10646,22,,,,9237.26,0
20066100,12:56:22,12:56:22,10644,23,,,,9643.43,0
20066100,12:57:30,12:57:30,10642,24,,,,10201.42,0
20066100,12:58:34,12:58:34,10604,25,,,,10781.39,0
20066100,12:59:03,12:59:03,2878,26,,,,11070.88,0
20066100,12:59:36,12:59:36,2879,27,,,,11438.13,0
20066100,13:01:00,13:01:00,9527,28,,,,12449.79,
20066100,13:01:40,13:01:40,998,29,,,,12783.91,0
20066100,13:02:43,13:02:43,2842,30,,,,13346.16,0
20066100,13:03:13,13:03:13,2843,31,,,,13614.09,0
20066100,13:03:37,13:03:37,2844,32,,,,13817.06,0
20066100,13:04:23,13:04:23,2845,33,,,,14213.3,0
20066100,13:04:55,13:04:55,2846,34,,,,14484.53,0
20066100,13:05:30,13:05:30,2847,35,,,,14760.72,0
20066100,13:05:50,13:05:50,6648,36,,,,14961.21,0
20066100,13:06:11,13:06:11,2848,37,,,,15154.93,0
20066100,13:06:33,13:06:33,2849,38,,,,15342.29,0
20066100,13:07:12,13:07:12,2850,39,,,,15648.76,0
20066100,13:07:37,13:07:37,2851,40,,,,15894.12,0
20066100,13:08:00,13:08:00,618,41,,,,16066.93,
20066100,13:10:00,13:10:00,9531,42,,,,16821.75,
20066100,13:10:16,13:10:16,554,43,,,,17051.69,0
20066100,13:14:45,13:14:45,555,44,,,,21007.28,0
20066100,13:18:00,13:18:00,9654,45,,,,24211.19,
20066100,13:19:18,13:19:18,5870,46,,,,24999.08,0
20066100,13:23:00,13:23:00,2957,47,,,,27651.72,
20066100,13:33:00,13:33:00,10161,48,,,,30871.4,
20066100,13:41:00,13:41:00,2504,49,,,,35232.43,
20066100,13:44:01,13:44:01,10344,50,,,,36157.2,0
20066100,13:46:12,13:46:12,5730,51,,,,36765.46,0
20066100,13:50:00,13:50:00,9944,52,,1,,37812.23,
20180090,21:30:00,21:30:00,9668,1,,,1,0,
20180090,21:30:30,21:30:30,9667,2,,,,138.66,0
20180090,21:31:15,21:31:15,4034,3,,,,363.15,0
20180090,21:32:02,21:32:02,4035,4,,,,586.47,0
20180090,21:33:00,21:33:00,4036,5,,,,827.85,
20180090,21:33:43,21:33:43,9674,6,,,,1269.8,0
20180090,21:34:03,21:34:03,4038,7,,,,1423.58,0
20180090,21:34:48,21:34:48,4039,8,,,,1864.53,0
20180090,21:35:15,21:35:15,4040,9,,,,2124.35,0
20180090,21:36:09,21:36:09,8084,10,,,,2641.85,0
20180090,21:36:35,21:36:35,7912,11,,,,2946.17,0
20180090,21:37:45,21:37:45,2837,12,,,,3255.24,0
20180090,21:38:12,21:38:12,2838,13,,,,3549.83,0
20180090,21:39:09,21:39:09,2839,14,,,,4299.29,0
20180090,21:40:54,21:40:54,10391,15,,,,5157.71,0
20180090,21:42:19,21:42:19,10395,16,,,,6170.82,0
20180090,21:43:00,21:43:00,8599,17,,,,6586.15,
20180090,21:43:19,21:43:19,8600,18,,,,6738.83,0
20180090,21:45:26,21:45:26,10646,19,,,,7271.88,0
20180090,21:46:47,21:46:47,10644,20,,,,7678.05,0
20180090,21:48:03,21:48:03,10642,21,,,,8236.05,0
20180090,21:49:18,21:49:18,10604,22,,,,8816.5,0
20180090,21:49:50,21:49:50,2878,23,,,,9105.99,0
20180090,21:50:26,21:50:26,2879,24,,,,9473.24,0
20180090,21:52:00,21:52:00,9527,25,,,,10484.9,
20180090,21:52:39,21:52:39,998,26,,,,10819.02,0
20180090,21:53:43,21:53:43,2842,27,,,,11381.27,0
20180090,21:54:12,21:54:12,2843,28,,,,11649.2,0
20180090,21:54:36,21:54:36,2844,29,,,,11852.17,0
20180090,21:55:24,21:55:24,2845,30,,,,12260.59,0
20180090,21:55:57,21:55:57,2846,31,,,,12531.82,0
20180090,21:56:31,21:56:31,2847,32,,,,12808.01,0
20180090,21:56:51,21:56:51,6648,33,,,,13008.5,0
20180090,21:57:12,21:57:12,2848,34,,,,13202.22,0
20180090,21:57:34,21:57:34,2849,35,,,,13389.58,0
20180090,21:58:12,21:58:12,2850,36,,,,13696.05,0
20180090,21:58:37,21:58:37,2851,37,,,,13941.41,0
20180090,21:59:00,21:59:00,618,38,,,,14114.22,
20180090,22:02:00,22:02:00,9531,39,,,,14869.07,
20180090,22:02:17,22:02:17,554,40,,,,15098.59,0
20180090,22:06:46,22:06:46,555,41,,,,19054.18,0
20180090,22:10:00,22:10:00,9654,42,,,,22258.09,
20180090,22:12:05,22:12:05,5870,43,,,,23045.98,0
20180090,22:18:00,22:18:00,2957,44,,,,25698.62,
20180090,22:26:00,22:26:00,10161,45,,,,28918.3,
20180090,22:35:00,22:35:00,2504,46,,,,33279.33,
20180090,22:37:01,22:37:01,10344,47,,,,34204.1,0
20180090,22:38:28,22:38:28,5730,48,,,,34812.36,0
20180090,22:41:00,22:41:00,9944,49,,1,,35858.75,
2063070,12:17:00,12:17:00,9668,1,,,1,0,
2063070,12:17:14,12:17:14,9667,2,,,,138.66,0
2063070,12:17:35,12:17:35,4034,3,,,,363.15,0
2063070,12:17:54,12:17:54,4035,4,,,,586.41,0
2063070,12:18:32,12:18:32,10436,5,,,,969.58,0
2063070,12:20:00,12:20:00,8628,6,,,,2032.87,
2063070,12:23:00,12:23:00,9673,7,,,,2581.1,
2063070,12:23:25,12:23:25,4036,8,,,,2813.4,0
2063070,12:24:07,12:24:07,9674,9,,,,3236.3,0
2063070,12:24:31,12:24:31,4038,10,,,,3390.08,0
2063070,12:25:24,12:25:24,4039,11,,,,3831.03,0
2063070,12:25:56,12:25:56,4040,12,,,,4089.82,0
2063070,12:26:57,12:26:57,8084,13,,,,4608.04,0
2063070,12:27:28,12:27:28,7912,14,,,,4912.36,0
2063070,12:28:50,12:28:50,2837,15,,,,5221.43,0
2063070,12:29:22,12:29:22,2838,16,,,,5516.02,0
2063070,12:30:29,12:30:29,2839,17,,,,6260.92,0
2063070,12:32:31,12:32:31,10391,18,,,,7123.24,0
2063070,12:34:12,12:34:12,10395,19,,,,8136.2,0
2063070,12:35:00,12:35:00,8599,20,,,,8551.53,
2063070,12:35:17,12:35:17,8600,21,,,,8704.21,0
2063070,12:37:11,12:37:11,10646,22,,,,9237.26,0
2063070,12:38:22,12:38:22,10644,23,,,,9643.43,0
2063070,12:39:30,12:39:30,10642,24,,,,10201.42,0
2063070,12:40:34,12:40:34,10604,25,,,,10781.39,0
2063070,12:41:03,12:41:03,2878,26,,,,11070.88,0
2063070,12:41:36,12:41:36,2879,27,,,,11438.13,0
2063070,12:43:00,12:43:00,9527,28,,,,12449.79,
2063070,12:43:40,12:43:40,998,29,,,,12783.91,0
2063070,12:44:43,12:44:43,2842,30,,,,13346.16,0
2063070,12:45:13,12:45:13,2843,31,,,,13614.09,0
2063070,12:45:37,12:45:37,2844,32,,,,13817.06,0
2063070,12:46:23,12:46:23,2845,33,,,,14213.3,0
2063070,12:46:55,12:46:55,2846,34,,,,14484.53,0
2063070,12:47:30,12:47:30,2847,35,,,,14760.72,0
2063070,12:47:50,12:47:50,6648,36,,,,14961.21,0
2063070,12:48:11,12:48:11,2848,37,,,,15154.93,0
2063070,12:48:33,12:48:33,2849,38,,,,15342.29,0
2063070,12:49:12,12:49:12,2850,39,,,,15648.76,0
2063070,12:49:37,12:49:37,2851,40,,,,15894.12,0
2063070,12:50:00,12:50:00,618,41,,,,16066.93,
2063070,12:52:00,12:52:00,9531,42,,,,16821.75,
2063070,12:52:16,12:52:16,554,43,,,,17051.69,0
2063070,12:56:45,12:56:45,555,44,,,,21007.28,0
2063070,13:00:00,13:00:00,9654,45,,,,24211.19,
2063070,13:01:18,13:01:18,5870,46,,,,24999.08,0
2063070,13:05:00,13:05:00,2957,47,,,,27651.72,
2063070,13:15:00,13:15:00,10161,48,,,,30871.4,
2063070,13:23:00,13:23:00,2504,49,,,,35232.43,
2063070,13:26:01,13:26:01,10344,50,,,,36157.2,0
2063070,13:28:12,13:28:12,5730,51,,,,36765.46,0
2063070,13:32:00,13:32:00,9944,52,,1,,37812.23,
20948070,17:46:00,17:46:00,9668,1,,,1,0,
20948070,17:46:14,17:46:14,9667,2,,,,138.66,0
20948070,17:46:35,17:46:35,4034,3,,,,363.15,0
20948070,17:46:54,17:46:54,4035,4,,,,586.41,0
20948070,17:47:32,17:47:32,10436,5,,,,969.58,0
20948070,17:49:00,17:49:00,8628,6,,,,2032.87,
20948070,17:52:00,17:52:00,9673,7,,,,2581.1,
20948070,17:52:25,17:52:25,4036,8,,,,2813.4,0
20948070,17:53:07,17:53:07,9674,9,,,,3236.3,0
20948070,17:53:31,17:53:31,4038,10,,,,3390.08,0
20948070,17:54:24,17:54:24,4039,11,,,,3831.03,0
20948070,17:54:56,17:54:56,4040,12,,,,4089.82,0
20948070,17:55:57,17:55:57,8084,13,,,,4608.04,0
20948070,17:56:28,17:56:28,7912,14,,,,4912.36,0
20948070,17:57:50,17:57:50,2837,15,,,,5221.43,0
20948070,17:58:22,17:58:22,2838,16,,,,5516.02,0
20948070,17:59:29,17:59:29,2839,17,,,,6260.92,0
20948070,18:01:31,18:01:31,10391,18,,,,7123.24,0
20948070,18:03:12,18:03:12,10395,19,,,,8136.2,0
20948070,18:04:00,18:04:00,8599,20,,,,8551.53,
20948070,18:04:17,18:04:17,8600,21,,,,8704.21,0
20948070,18:06:11,18:06:11,10646,22,,,,9237.26,0
20948070,18:07:22,18:07:22,10644,23,,,,9643.43,0
20948070,18:08:30,18:08:30,10642,24,,,,10201.42,0
20948070,18:09:34,18:09:34,10604,25,,,,10781.39,0
20948070,18:10:03,18:10:03,2878,26,,,,11070.88,0
20948070,18:10:36,18:10:36,2879,27,,,,11438.13,0
20948070,18:12:00,18:12:00,9527,28,,,,12449.79,
20948070,18:12:40,18:12:40,998,29,,,,12783.91,0
20948070,18:13:43,18:13:43,2842,30,,,,13346.16,0
20948070,18:14:13,18:14:13,2843,31,,,,13614.09,0
20948070,18:14:37,18:14:37,2844,32,,,,13817.06,0
20948070,18:15:23,18:15:23,2845,33,,,,14213.3,0
20948070,18:15:55,18:15:55,2846,34,,,,14484.53,0
20948070,18:16:30,18:16:30,2847,35,,,,14760.72,0
20948070,18:16:50,18:16:50,6648,36,,,,14961.21,0
20948070,18:17:11,18:17:11,2848,37,,,,15154.93,0
20948070,18:17:33,18:17:33,2849,38,,,,15342.29,0
20948070,18:18:12,18:18:12,2850,39,,,,15648.76,0
20948070,18:18:37,18:18:37,2851,40,,,,15894.12,0
20948070,18:19:00,18:19:00,618,41,,,,16066.93,
20948070,18:21:00,18:21:00,9531,42,,,,16821.75,
20948070,18:21:16,18:21:16,554,43,,,,17051.69,0
20948070,18:25:45,18:25:45,555,44,,,,21007.28,0
20948070,18:29:00,18:29:00,9654,45,,,,24211.19,
20948070,18:30:18,18:30:18,5870,46,,,,24999.08,0
20948070,18:34:00,18:34:00,2957,47,,,,27651.72,
20948070,18:44:00,18:44:00,10161,48,,,,30871.4,
20948070,18:52:00,18:52:00,2504,49,,,,35232.43,
20948070,18:55:01,18:55:01,10344,50,,,,36157.2,0
20948070,18:57:12,18:57:12,5730,51,,,,36765.46,0
20948070,19:01:00,19:01:00,9944,52,,1,,37812.23,
21024090,17:10:00,17:10:00,9668,1,,,1,0,
21024090,17:10:21,17:10:21,9667,2,,,,138.66,0
21024090,17:10:52,17:10:52,4034,3,,,,363.15,0
21024090,17:11:26,17:11:26,4035,4,,,,586.47,0
21024090,17:12:19,17:12:19,10436,5,,,,981.66,0
21024090,17:13:00,17:13:00,8622,6,,,,1292.2,
21024090,17:13:57,17:13:57,9675,7,,,,1728.15,0
21024090,17:15:00,17:15:00,8623,8,,,,2244.79,0
21024090,17:16:28,17:16:28,8084,9,,,,2935.06,0
21024090,17:17:08,17:17:08,7912,10,,,,3239.38,0
21024090,17:18:56,17:18:56,2837,11,,,,3548.45,0
21024090,17:19:38,17:19:38,2838,12,,,,3843.04,0
21024090,17:21:05,17:21:05,2839,13,,,,4592.5,0
21024090,17:23:46,17:23:46,10391,14,,,,5450.92,0
21024090,17:25:57,17:25:57,10395,15,,,,6464.03,0
21024090,17:27:00,17:27:00,8599,16,,,,6879.36,
21024090,17:27:19,17:27:19,8600,17,,,,7032.04,0
21024090,17:29:27,17:29:27,10646,18,,,,7565.09,0
21024090,17:30:48,17:30:48,10644,19,,,,7971.26,0
21024090,17:32:05,17:32:05,10642,20,,,,8529.26,0
21024090,17:33:17,17:33:17,10604,21,,,,9109.23,0
21024090,17:33:49,17:33:49,2878,22,,,,9398.72,0
21024090,17:34:26,17:34:26,2879,23,,,,9765.97,0
21024090,17:36:00,17:36:00,9527,24,,,,10777.63,
21024090,17:36:40,17:36:40,998,25,,,,11111.75,0
21024090,17:37:43,17:37:43,2842,26,,,,11674,0
21024090,17:38:13,17:38:13,2843,27,,,,11941.93,0
21024090,17:38:37,17:38:37,2844,28,,,,12144.9,0
21024090,17:39:23,17:39:23,2845,29,,,,12541.14,0
21024090,17:39:55,17:39:55,2846,30,,,,12812.37,0
21024090,17:40:30,17:40:30,2847,31,,,,13088.56,0
21024090,17:40:50,17:40:50,6648,32,,,,13289.05,0
21024090,17:41:11,17:41:11,2848,33,,,,13482.77,0
21024090,17:41:33,17:41:33,2849,34,,,,13670.13,0
21024090,17:42:12,17:42:12,2850,35,,,,13976.6,0
21024090,17:42:37,17:42:37,2851,36,,,,14221.96,0
21024090,17:43:00,17:43:00,618,37,,,,14394.77,
21024090,17:47:00,17:47:00,9531,38,,,,15149.62,
21024090,17:47:19,17:47:19,554,39,,,,15379.14,0
21024090,17:52:21,17:52:21,555,40,,,,19334.73,0
21024090,17:56:00,17:56:00,9654,41,,,,22538.64,
21024090,17:58:12,17:58:12,5870,42,,,,23326.53,0
21024090,18:05:00,18:05:00,2957,43,,,,25938.85,
21024090,18:17:00,18:17:00,5520,44,,,,28837.79,
21024090,18:23:20,18:23:20,9486,45,,,,32708.43,0
21024090,18:24:24,18:24:24,10344,46,,,,33364.76,0
21024090,18:25:06,18:25:06,5730,47,,,,33965.24,0
21024090,18:27:00,18:27:00,9944,48,,1,,35017.59,
21111010,17:35:00,17:35:00,9668,1,,,1,0,
21111010,17:35:14,17:35:14,9667,2,,,,138.66,0
21111010,17:35:35,17:35:35,4034,3,,,,363.15,0
21111010,17:35:54,17:35:54,4035,4,,,,586.41,0
21111010,17:36:32,17:36:32,10436,5,,,,969.58,0
21111010,17:38:00,17:38:00,8628,6,,,,2032.87,
21111010,17:41:00,17:41:00,9673,7,,,,2581.1,
21111010,17:41:25,17:41:25,4036,8,,,,2813.4,0
21111010,17:42:07,17:42:07,9674,9,,,,3236.3,0
21111010,17:42:31,17:42:31,4038,10,,,,3390.08,0
21111010,17:43:24,17:43:24,4039,11,,,,3831.03,0
21111010,17:43:56,17:43:56,4040,12,,,,4089.82,0
21111010,17:44:57,17:44:57,8084,13,,,,4608.04,0
21111010,17:45:28,17:45:28,7912,14,,,,4912.36,0
21111010,17:46:50,17:46:50,2837,15,,,,5221.43,0
21111010,17:47:22,17:47:22,2838,16,,,,5516.02,0
21111010,17:48:29,17:48:29,2839,17,,,,6260.92,0
21111010,17:50:31,17:50:31,10391,18,,,,7123.24,0
21111010,17:52:12,17:52:12,10395,19,,,,8136.2,0
21111010,17:53:00,17:53:00,8599,20,,,,8551.53,
21111010,17:53:17,17:53:17,8600,21,,,,8704.21,0
21111010,17:55:11,17:55:11,10646,22,,,,9237.26,0
21111010,17:56:22,17:56:22,10644,23,,,,9643.43,0
21111010,17:57:30,17:57:30,10642,24,,,,10201.42,0
21111010,17:58:34,17:58:34,10604,25,,,,10781.39,0
21111010,17:59:03,17:59:03,2878,26,,,,11070.88,0
21111010,17:59:36,17:59:36,2879,27,,,,11438.13,0
21111010,18:01:00,18:01:00,9527,28,,,,12449.79,
21111010,18:01:40,18:01:40,998,29,,,,12783.91,0
21111010,18:02:43,18:02:43,2842,30,,,,13346.16,0
21111010,18:03:13,18:03:13,2843,31,,,,13614.09,0
21111010,18:03:37,18:03:37,2844,32,,,,13817.06,0
21111010,18:04:23,18:04:23,2845,33,,,,14213.3,0
21111010,18:04:55,18:04:55,2846,34,,,,14484.53,0
21111010,18:05:30,18:05:30,2847,35,,,,14760.72,0
21111010,18:05:50,18:05:50,6648,36,,,,14961.21,0
21111010,18:06:11,18:06:11,2848,37,,,,15154.93,0
21111010,18:06:33,18:06:33,2849,38,,,,15342.29,0
21111010,18:07:12,18:07:12,2850,39,,,,15648.76,0
21111010,18:07:37,18:07:37,2851,40,,,,15894.12,0
21111010,18:08:00,18:08:00,618,41,,,,16066.93,
21111010,18:10:00,18:10:00,9531,42,,,,16821.75,
21111010,18:10:16,18:10:16,554,43,,,,17051.69,0
21111010,18:14:45,18:14:45,555,44,,,,21007.28,0
21111010,18:18:00,18:18:00,9654,45,,,,24211.19,
21111010,18:19:18,18:19:18,5870,46,,,,24999.08,0
21111010,18:23:00,18:23:00,2957,47,,,,27651.72,
21111010,18:33:00,18:33:00,10161,48,,,,30871.4,
21111010,18:41:00,18:41:00,2504,49,,,,35232.43,
21111010,18:44:01,18:44:01,10344,50,,,,36157.2,0
21111010,18:46:12,18:46:12,5730,51,,,,36765.46,0
21111010,18:50:00,18:50:00,9944,52,,1,,37812.23,
21111080,17:35:00,17:35:00,9668,1,,,1,0,
21111080,17:35:14,17:35:14,9667,2,,,,138.66,0
21111080,17:35:35,17:35:35,4034,3,,,,363.15,0
21111080,17:35:54,17:35:54,4035,4,,,,586.41,0
21111080,17:36:32,17:36:32,10436,5,,,,969.58,0
21111080,17:38:00,17:38:00,8628,6,,,,2032.87,
21111080,17:41:00,17:41:00,9673,7,,,,2581.1,
21111080,17:41:25,17:41:25,4036,8,,,,2813.4,0
21111080,17:42:07,17:42:07,9674,9,,,,3236.3,0
21111080,17:42:31,17:42:31,4038,10,,,,3390.08,0
21111080,17:43:24,17:43:24,4039,11,,,,3831.03,0
21111080,17:43:56,17:43:56,4040,12,,,,4089.82,0
21111080,17:44:57,17:44:57,8084,13,,,,4608.04,0
21111080,17:45:28,17:45:28,7912,14,,,,4912.36,0
21111080,17:46:50,17:46:50,2837,15,,,,5221.43,0
21111080,17:47:22,17:47:22,2838,16,,,,5516.02,0
21111080,17:48:29,17:48:29,2839,17,,,,6260.92,0
21111080,17:50:31,17:50:31,10391,18,,,,7123.24,0
21111080,17:52:12,17:52:12,10395,19,,,,8136.2,0
21111080,17:53:00,17:53:00,8599,20,,,,8551.53,
21111080,17:53:17,17:53:17,8600,21,,,,8704.21,0
21111080,17:55:11,17:55:11,10646,22,,,,9237.26,0
21111080,17:56:22,17:56:22,10644,23,,,,9643.43,0
21111080,17:57:30,17:57:30,10642,24,,,,10201.42,0
21111080,17:58:34,17:58:34,10604,25,,,,10781.39,0
21111080,17:59:03,17:59:03,2878,26,,,,11070.88,0
21111080,17:59:36,17:59:36,2879,27,,,,11438.13,0
21111080,18:01:00,18:01:00,9527,28,,,,12449.79,
21111080,18:01:40,18:01:40,998,29,,,,12783.91,0
21111080,18:02:43,18:02:43,2842,30,,,,13346.16,0
21111080,18:03:13,18:03:13,2843,31,,,,13614.09,0
21111080,18:03:37,18:03:37,2844,32,,,,13817.06,0
21111080,18:04:23,18:04:23,2845,33,,,,14213.3,0
21111080,18:04:55,18:04:55,2846,34,,,,14484.53,0
21111080,18:05:30,18:05:30,2847,35,,,,14760.72,0
21111080,18:05:50,18:05:50,6648,36,,,,14961.21,0
21111080,18:06:11,18:06:11,2848,37,,,,15154.93,0
21111080,18:06:33,18:06:33,2849,38,,,,15342.29,0
21111080,18:07:12,18:07:12,2850,39,,,,15648.76,0
21111080,18:07:37,18:07:37,2851,40,,,,15894.12,0
21111080,18:08:00,18:08:00,618,41,,,,16066.93,
21111080,18:10:00,18:10:00,9531,42,,,,16821.75,
21111080,18:10:16,18:10:16,554,43,,,,17051.69,0
21111080,18:14:45,18:14:45,555,44,,,,21007.28,0
21111080,18:18:00,18:18:00,9654,45,,,,24211.19,
21111080,18:19:18,18:19:18,5870,46,,,,24999.08,0
21111080,18:23:00,18:23:00,2957,47,,,,27651.72,
21111080,18:33:00,18:33:00,10161,48,,,,30871.4,
21111080,18:41:00,18:41:00,2504,49,,,,35232.43,
21111080,18:44:01,18:44:01,10344,50,,,,36157.2,0
21111080,18:46:12,18:46:12,5730,51,,,,36765.46,0
21111080,18:50:00,18:50:00,9944,52,,1,,37812.23,
21111100,17:35:00,17:35:00,9668,1,,,1,0,
21111100,17:35:14,17:35:14,9667,2,,,,138.66,0
21111100,17:35:35,17:35:35,4034,3,,,,363.15,0
21111100,17:35:54,17:35:54,4035,4,,,,586.41,0
21111100,17:36:32,17:36:32,10436,5,,,,969.58,0
21111100,17:38:00,17:38:00,8628,6,,,,2032.87,
21111100,17:41:00,17:41:00,9673,7,,,,2581.1,
21111100,17:41:25,17:41:25,4036,8,,,,2813.4,0
21111100,17:42:07,17:42:07,9674,9,,,,3236.3,0
21111100,17:42:31,17:42:31,4038,10,,,,3390.08,0
21111100,17:43:24,17:43:24,4039,11,,,,3831.03,0
21111100,17:43:56,17:43:56,4040,12,,,,4089.82,0
21111100,17:44:57,17:44:57,8084,13,,,,4608.04,0
21111100,17:45:28,17:45:28,7912,14,,,,4912.36,0
21111100,17:46:50,17:46:50,2837,15,,,,5221.43,0
21111100,17:47:22,17:47:22,2838,16,,,,5516.02,0
21111100,17:48:29,17:48:29,2839,17,,,,6260.92,0
21111100,17:50:31,17:50:31,10391,18,,,,7123.24,0
21111100,17:52:12,17:52:12,10395,19,,,,8136.2,0
21111100,17:53:00,17:53:00,8599,20,,,,8551.53,
21111100,17:53:17,17:53:17,8600,21,,,,8704.21,0
21111100,17:55:11,17:55:11,10646,22,,,,9237.26,0
21111100,17:56:22,17:56:22,10644,23,,,,9643.43,0
21111100,17:57:30,17:57:30,10642,24,,,,10201.42,0
21111100,17:58:34,17:58:34,10604,25,,,,10781.39,0
21111100,17:59:03,17:59:03,2878,26,,,,11070.88,0
21111100,17:59:36,17:59:36,2879,27,,,,11438.13,0
21111100,18:01:00,18:01:00,9527,28,,,,12449.79,
21111100,18:01:40,18:01:40,998,29,,,,12783.91,0
21111100,18:02:43,18:02:43,2842,30,,,,13346.16,0
21111100,18:03:13,18:03:13,2843,31,,,,13614.09,0
21111100,18:03:37,18:03:37,2844,32,,,,13817.06,0
21111100,18:04:23,18:04:23,2845,33,,,,14213.3,0
21111100,18:04:55,18:04:55,2846,34,,,,14484.53,0
21111100,18:05:30,18:05:30,2847,35,,,,14760.72,0
21111100,18:05:50,18:05:50,6648,36,,,,14961.21,0
21111100,18:06:11,18:06:11,2848,37,,,,15154.93,0
21111100,18:06:33,18:06:33,2849,38,,,,15342.29,0
21111100,18:07:12,18:07:12,2850,39,,,,15648.76,0
21111100,18:07:37,18:07:37,2851,40,,,,15894.12,0
21111100,18:08:00,18:08:00,618,41,,,,16066.93,
21111100,18:10:00,18:10:00,9531,42,,,,16821.75,
21111100,18:10:16,18:10:16,554,43,,,,17051.69,0
21111100,18:14:45,18:14:45,555,44,,,,21007.28,0
21111100,18:18:00,18:18:00,9654,45,,,,24211.19,
21111100,18:19:18,18:19:18,5870,46,,,,24999.08,0
21111100,18:23:00,18:23:00,2957,47,,,,27651.72,
21111100,18:33:00,18:33:00,10161,48,,,,30871.4,
21111100,18:41:00,18:41:00,2504,49,,,,35232.43,
21111100,18:44:01,18:44:01,10344,50,,,,36157.2,0
21111100,18:46:12,18:46:12,5730,51,,,,36765.46,0
21111100,18:50:00,18:50:00,9944,52,,1,,37812.23,
21115020,08:30:00,08:30:00,9668,1,,,1,0,
21115020,08:30:50,08:30:50,9667,2,,,,138.66,0
21115020,08:32:05,08:32:05,4034,3,,,,363.15,0
21115020,08:33:24,08:33:24,4035,4,,,,586.47,0
21115020,08:35:00,08:35:00,4036,5,,,,827.85,
21115020,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115020,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115020,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115020,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115020,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115020,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115020,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115020,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115020,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115020,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115020,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115020,08:48:00,08:48:00,8599,17,,,,6586.15,
21115020,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115020,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115020,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115020,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115020,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115020,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115020,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115020,09:00:00,09:00:00,9527,25,,,,10484.81,
21115020,09:00:39,09:00:39,998,26,,,,10818.93,0
21115020,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115020,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115020,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115020,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115020,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115020,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115020,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115020,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115020,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115020,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115020,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115020,09:07:00,09:07:00,618,38,,,,14114.13,
21115020,09:11:00,09:11:00,9531,39,,,,14868.98,
21115020,09:11:18,09:11:18,554,40,,,,15098.92,0
21115020,09:16:21,09:16:21,555,41,,,,19054.51,0
21115020,09:20:00,09:20:00,9654,42,,,,22258.42,
21115020,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115020,09:28:00,09:28:00,2957,44,,,,25658.63,
21115020,09:37:00,09:37:00,5520,45,,,,28557.57,
21115020,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115020,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115020,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115020,09:45:00,09:45:00,9944,49,,1,,34734.21,
21115030,08:30:00,08:30:00,9668,1,,,1,0,
21115030,08:30:50,08:30:50,9667,2,,,,138.66,0
21115030,08:32:05,08:32:05,4034,3,,,,363.15,0
21115030,08:33:24,08:33:24,4035,4,,,,586.47,0
21115030,08:35:00,08:35:00,4036,5,,,,827.85,
21115030,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115030,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115030,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115030,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115030,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115030,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115030,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115030,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115030,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115030,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115030,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115030,08:48:00,08:48:00,8599,17,,,,6586.15,
21115030,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115030,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115030,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115030,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115030,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115030,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115030,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115030,09:00:00,09:00:00,9527,25,,,,10484.81,
21115030,09:00:39,09:00:39,998,26,,,,10818.93,0
21115030,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115030,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115030,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115030,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115030,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115030,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115030,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115030,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115030,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115030,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115030,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115030,09:07:00,09:07:00,618,38,,,,14114.13,
21115030,09:11:00,09:11:00,9531,39,,,,14868.98,
21115030,09:11:18,09:11:18,554,40,,,,15098.92,0
21115030,09:16:21,09:16:21,555,41,,,,19054.51,0
21115030,09:20:00,09:20:00,9654,42,,,,22258.42,
21115030,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115030,09:28:00,09:28:00,2957,44,,,,25658.63,
21115030,09:37:00,09:37:00,5520,45,,,,28557.57,
21115030,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115030,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115030,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115030,09:45:00,09:45:00,9944,49,,1,,34734.21,
21115040,08:30:00,08:30:00,9668,1,,,1,0,
21115040,08:30:50,08:30:50,9667,2,,,,138.66,0
21115040,08:32:05,08:32:05,4034,3,,,,363.15,0
21115040,08:33:24,08:33:24,4035,4,,,,586.47,0
21115040,08:35:00,08:35:00,4036,5,,,,827.85,
21115040,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115040,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115040,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115040,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115040,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115040,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115040,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115040,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115040,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115040,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115040,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115040,08:48:00,08:48:00,8599,17,,,,6586.15,
21115040,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115040,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115040,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115040,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115040,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115040,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115040,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115040,09:00:00,09:00:00,9527,25,,,,10484.81,
21115040,09:00:39,09:00:39,998,26,,,,10818.93,0
21115040,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115040,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115040,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115040,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115040,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115040,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115040,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115040,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115040,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115040,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115040,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115040,09:07:00,09:07:00,618,38,,,,14114.13,
21115040,09:11:00,09:11:00,9531,39,,,,14868.98,
21115040,09:11:18,09:11:18,554,40,,,,15098.92,0
21115040,09:16:21,09:16:21,555,41,,,,19054.51,0
21115040,09:20:00,09:20:00,9654,42,,,,22258.42,
21115040,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115040,09:28:00,09:28:00,2957,44,,,,25658.63,
21115040,09:37:00,09:37:00,5520,45,,,,28557.57,
21115040,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115040,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115040,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115040,09:45:00,09:45:00,9944,49,,1,,34734.21,
21115050,08:30:00,08:30:00,9668,1,,,1,0,
21115050,08:30:50,08:30:50,9667,2,,,,138.66,0
21115050,08:32:05,08:32:05,4034,3,,,,363.15,0
21115050,08:33:24,08:33:24,4035,4,,,,586.47,0
21115050,08:35:00,08:35:00,4036,5,,,,827.85,
21115050,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115050,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115050,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115050,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115050,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115050,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115050,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115050,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115050,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115050,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115050,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115050,08:48:00,08:48:00,8599,17,,,,6586.15,
21115050,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115050,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115050,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115050,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115050,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115050,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115050,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115050,09:00:00,09:00:00,9527,25,,,,10484.81,
21115050,09:00:39,09:00:39,998,26,,,,10818.93,0
21115050,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115050,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115050,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115050,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115050,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115050,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115050,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115050,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115050,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115050,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115050,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115050,09:07:00,09:07:00,618,38,,,,14114.13,
21115050,09:11:00,09:11:00,9531,39,,,,14868.98,
21115050,09:11:18,09:11:18,554,40,,,,15098.92,0
21115050,09:16:21,09:16:21,555,41,,,,19054.51,0
21115050,09:20:00,09:20:00,9654,42,,,,22258.42,
21115050,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115050,09:28:00,09:28:00,2957,44,,,,25658.63,
21115050,09:37:00,09:37:00,5520,45,,,,28557.57,
21115050,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115050,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115050,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115050,09:45:00,09:45:00,9944,49,,1,,34734.21,
21115060,08:30:00,08:30:00,9668,1,,,1,0,
21115060,08:30:50,08:30:50,9667,2,,,,138.66,0
21115060,08:32:05,08:32:05,4034,3,,,,363.15,0
21115060,08:33:24,08:33:24,4035,4,,,,586.47,0
21115060,08:35:00,08:35:00,4036,5,,,,827.85,
21115060,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115060,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115060,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115060,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115060,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115060,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115060,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115060,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115060,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115060,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115060,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115060,08:48:00,08:48:00,8599,17,,,,6586.15,
21115060,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115060,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115060,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115060,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115060,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115060,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115060,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115060,09:00:00,09:00:00,9527,25,,,,10484.81,
21115060,09:00:39,09:00:39,998,26,,,,10818.93,0
21115060,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115060,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115060,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115060,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115060,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115060,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115060,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115060,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115060,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115060,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115060,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115060,09:07:00,09:07:00,618,38,,,,14114.13,
21115060,09:11:00,09:11:00,9531,39,,,,14868.98,
21115060,09:11:18,09:11:18,554,40,,,,15098.92,0
21115060,09:16:21,09:16:21,555,41,,,,19054.51,0
21115060,09:20:00,09:20:00,9654,42,,,,22258.42,
21115060,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115060,09:28:00,09:28:00,2957,44,,,,25658.63,
21115060,09:37:00,09:37:00,5520,45,,,,28557.57,
21115060,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115060,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115060,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115060,09:45:00,09:45:00,9944,49,,1,,34734.21,
21115120,08:30:00,08:30:00,9668,1,,,1,0,
21115120,08:30:50,08:30:50,9667,2,,,,138.66,0
21115120,08:32:05,08:32:05,4034,3,,,,363.15,0
21115120,08:33:24,08:33:24,4035,4,,,,586.47,0
21115120,08:35:00,08:35:00,4036,5,,,,827.85,
21115120,08:35:55,08:35:55,9674,6,,,,1269.8,0
21115120,08:36:22,08:36:22,4038,7,,,,1423.58,0
21115120,08:37:21,08:37:21,4039,8,,,,1864.53,0
21115120,08:37:56,08:37:56,4040,9,,,,2124.35,0
21115120,08:39:05,08:39:05,8084,10,,,,2641.85,0
21115120,08:39:39,08:39:39,7912,11,,,,2946.17,0
21115120,08:41:10,08:41:10,2837,12,,,,3255.24,0
21115120,08:41:46,08:41:46,2838,13,,,,3549.83,0
21115120,08:42:59,08:42:59,2839,14,,,,4299.29,0
21115120,08:45:16,08:45:16,10391,15,,,,5157.71,0
21115120,08:47:07,08:47:07,10395,16,,,,6170.82,0
21115120,08:48:00,08:48:00,8599,17,,,,6586.15,
21115120,08:48:26,08:48:26,8600,18,,,,6738.83,0
21115120,08:51:15,08:51:15,10646,19,,,,7271.88,0
21115120,08:53:03,08:53:03,10644,20,,,,7678.05,0
21115120,08:54:45,08:54:45,10642,21,,,,8236.05,0
21115120,08:56:23,08:56:23,10604,22,,,,8816.41,0
21115120,08:57:06,08:57:06,2878,23,,,,9105.9,0
21115120,08:57:55,08:57:55,2879,24,,,,9473.15,0
21115120,09:00:00,09:00:00,9527,25,,,,10484.81,
21115120,09:00:39,09:00:39,998,26,,,,10818.93,0
21115120,09:01:43,09:01:43,2842,27,,,,11381.18,0
21115120,09:02:12,09:02:12,2843,28,,,,11649.11,0
21115120,09:02:36,09:02:36,2844,29,,,,11852.08,0
21115120,09:03:24,09:03:24,2845,30,,,,12260.5,0
21115120,09:03:57,09:03:57,2846,31,,,,12531.73,0
21115120,09:04:31,09:04:31,2847,32,,,,12807.92,0
21115120,09:04:51,09:04:51,6648,33,,,,13008.41,0
21115120,09:05:12,09:05:12,2848,34,,,,13202.13,0
21115120,09:05:34,09:05:34,2849,35,,,,13389.49,0
21115120,09:06:12,09:06:12,2850,36,,,,13695.96,0
21115120,09:06:37,09:06:37,2851,37,,,,13941.32,0
21115120,09:07:00,09:07:00,618,38,,,,14114.13,
21115120,09:11:00,09:11:00,9531,39,,,,14868.98,
21115120,09:11:18,09:11:18,554,40,,,,15098.92,0
21115120,09:16:21,09:16:21,555,41,,,,19054.51,0
21115120,09:20:00,09:20:00,9654,42,,,,22258.42,
21115120,09:21:57,09:21:57,5870,43,,,,23046.31,0
21115120,09:28:00,09:28:00,2957,44,,,,25658.63,
21115120,09:37:00,09:37:00,5520,45,,,,28557.57,
21115120,09:42:05,09:42:05,9486,46,,,,32428.21,0
21115120,09:42:56,09:42:56,10344,47,,,,33084.54,0
21115120,09:43:30,09:43:30,5730,48,,,,33685.02,0
21115120,09:45:00,09:45:00,9944,49,,1,,34734.21,
21144110,19:15:00,19:15:00,9668,1,,,1,0,
21144110,19:15:14,19:15:14,9667,2,,,,138.66,0
21144110,19:15:35,19:15:35,4034,3,,,,363.15,0
21144110,19:15:54,19:15:54,4035,4,,,,586.41,0
21144110,19:16:32,19:16:32,10436,5,,,,969.58,0
21144110,19:18:00,19:18:00,8628,6,,,,2032.87,
21144110,19:21:00,19:21:00,9673,7,,,,2581.1,
21144110,19:21:25,19:21:25,4036,8,,,,2813.4,0
21144110,19:22:07,19:22:07,9674,9,,,,3236.3,0
21144110,19:22:31,19:22:31,4038,10,,,,3390.08,0
21144110,19:23:24,19:23:24,4039,11,,,,3831.03,0
21144110,19:23:56,19:23:56,4040,12,,,,4089.82,0
21144110,19:24:57,19:24:57,8084,13,,,,4608.04,0
21144110,19:25:28,19:25:28,7912,14,,,,4912.36,0
21144110,19:26:50,19:26:50,2837,15,,,,5221.43,0
21144110,19:27:22,19:27:22,2838,16,,,,5516.02,0
21144110,19:28:29,19:28:29,2839,17,,,,6260.92,0
21144110,19:30:31,19:30:31,10391,18,,,,7123.24,0
21144110,19:32:12,19:32:12,10395,19,,,,8136.2,0
21144110,19:33:00,19:33:00,8599,20,,,,8551.53,
21144110,19:33:17,19:33:17,8600,21,,,,8704.21,0
21144110,19:35:11,19:35:11,10646,22,,,,9237.26,0
21144110,19:36:22,19:36:22,10644,23,,,,9643.43,0
21144110,19:37:30,19:37:30,10642,24,,,,10201.42,0
21144110,19:38:34,19:38:34,10604,25,,,,10781.39,0
21144110,19:39:03,19:39:03,2878,26,,,,11070.88,0
21144110,19:39:36,19:39:36,2879,27,,,,11438.13,0
21144110,19:41:00,19:41:00,9527,28,,,,12449.79,
21144110,19:41:34,19:41:34,998,29,,,,12783.91,0
21144110,19:42:29,19:42:29,2842,30,,,,13346.16,0
21144110,19:42:54,19:42:54,2843,31,,,,13614.09,0
21144110,19:43:14,19:43:14,2844,32,,,,13817.06,0
21144110,19:43:54,19:43:54,2845,33,,,,14213.3,0
21144110,19:44:22,19:44:22,2846,34,,,,14484.53,0
21144110,19:44:51,19:44:51,2847,35,,,,14760.72,0
21144110,19:45:09,19:45:09,6648,36,,,,14961.21,0
21144110,19:45:27,19:45:27,2848,37,,,,15154.93,0
21144110,19:45:46,19:45:46,2849,38,,,,15342.29,0
21144110,19:46:19,19:46:19,2850,39,,,,15648.76,0
21144110,19:46:40,19:46:40,2851,40,,,,15894.12,0
21144110,19:47:00,19:47:00,618,41,,,,16066.93,
21144110,19:49:00,19:49:00,9531,42,,,,16821.75,
21144110,19:49:16,19:49:16,554,43,,,,17051.69,0
21144110,19:53:45,19:53:45,555,44,,,,21007.28,0
21144110,19:57:00,19:57:00,9654,45,,,,24211.19,
21144110,19:58:18,19:58:18,5870,46,,,,24999.08,0
21144110,20:02:00,20:02:00,2957,47,,,,27651.72,
21144110,20:12:00,20:12:00,10161,48,,,,30871.4,
21144110,20:20:00,20:20:00,2504,49,,,,35232.43,
21144110,20:22:41,20:22:41,10344,50,,,,36157.2,0
21144110,20:24:37,20:24:37,5730,51,,,,36765.46,0
21144110,20:28:00,20:28:00,9944,52,,1,,37812.23,
21220010,20:05:00,20:05:00,9668,1,,,1,0,
21220010,20:05:14,20:05:14,9667,2,,,,138.66,0
21220010,20:05:35,20:05:35,4034,3,,,,363.15,0
21220010,20:05:54,20:05:54,4035,4,,,,586.41,0
21220010,20:06:32,20:06:32,10436,5,,,,969.58,0
21220010,20:08:00,20:08:00,8628,6,,,,2032.87,
21220010,20:11:00,20:11:00,9673,7,,,,2581.1,
21220010,20:11:25,20:11:25,4036,8,,,,2813.4,0
21220010,20:12:07,20:12:07,9674,9,,,,3236.3,0
21220010,20:12:31,20:12:31,4038,10,,,,3390.08,0
21220010,20:13:24,20:13:24,4039,11,,,,3831.03,0
21220010,20:13:56,20:13:56,4040,12,,,,4089.82,0
21220010,20:14:57,20:14:57,8084,13,,,,4608.04,0
21220010,20:15:28,20:15:28,7912,14,,,,4912.36,0
21220010,20:16:50,20:16:50,2837,15,,,,5221.43,0
21220010,20:17:22,20:17:22,2838,16,,,,5516.02,0
21220010,20:18:29,20:18:29,2839,17,,,,6260.92,0
21220010,20:20:31,20:20:31,10391,18,,,,7123.24,0
21220010,20:22:12,20:22:12,10395,19,,,,8136.2,0
21220010,20:23:00,20:23:00,8599,20,,,,8551.53,
21220010,20:23:17,20:23:17,8600,21,,,,8704.21,0
21220010,20:25:11,20:25:11,10646,22,,,,9237.26,0
21220010,20:26:22,20:26:22,10644,23,,,,9643.43,0
21220010,20:27:30,20:27:30,10642,24,,,,10201.42,0
21220010,20:28:34,20:28:34,10604,25,,,,10781.39,0
21220010,20:29:03,20:29:03,2878,26,,,,11070.88,0
21220010,20:29:36,20:29:36,2879,27,,,,11438.13,0
21220010,20:31:00,20:31:00,9527,28,,,,12449.79,
21220010,20:31:34,20:31:34,998,29,,,,12783.91,0
21220010,20:32:29,20:32:29,2842,30,,,,13346.16,0
21220010,20:32:54,20:32:54,2843,31,,,,13614.09,0
21220010,20:33:14,20:33:14,2844,32,,,,13817.06,0
21220010,20:33:54,20:33:54,2845,33,,,,14213.3,0
21220010,20:34:22,20:34:22,2846,34,,,,14484.53,0
21220010,20:34:51,20:34:51,2847,35,,,,14760.72,0
21220010,20:35:09,20:35:09,6648,36,,,,14961.21,0
21220010,20:35:27,20:35:27,2848,37,,,,15154.93,0
21220010,20:35:46,20:35:46,2849,38,,,,15342.29,0
21220010,20:36:19,20:36:19,2850,39,,,,15648.76,0
21220010,20:36:40,20:36:40,2851,40,,,,15894.12,0
21220010,20:37:00,20:37:00,618,41,,,,16066.93,
21220010,20:39:00,20:39:00,9531,42,,,,16821.75,
21220010,20:39:16,20:39:16,554,43,,,,17051.69,0
21220010,20:43:45,20:43:45,555,44,,,,21007.28,0
21220010,20:47:00,20:47:00,9654,45,,,,24211.19,
21220010,20:48:18,20:48:18,5870,46,,,,24999.08,0
21220010,20:52:00,20:52:00,2957,47,,,,27651.72,
21220010,21:02:00,21:02:00,10161,48,,,,30871.4,
21220010,21:10:00,21:10:00,2504,49,,,,35232.43,
21220010,21:12:41,21:12:41,10344,50,,,,36157.2,0
21220010,21:14:37,21:14:37,5730,51,,,,36765.46,0
21220010,21:18:00,21:18:00,9944,52,,1,,37812.23,
21220080,20:05:00,20:05:00,9668,1,,,1,0,
21220080,20:05:14,20:05:14,9667,2,,,,138.66,0
21220080,20:05:35,20:05:35,4034,3,,,,363.15,0
21220080,20:05:54,20:05:54,4035,4,,,,586.41,0
21220080,20:06:32,20:06:32,10436,5,,,,969.58,0
21220080,20:08:00,20:08:00,8628,6,,,,2032.87,
21220080,20:11:00,20:11:00,9673,7,,,,2581.1,
21220080,20:11:25,20:11:25,4036,8,,,,2813.4,0
21220080,20:12:07,20:12:07,9674,9,,,,3236.3,0
21220080,20:12:31,20:12:31,4038,10,,,,3390.08,0
21220080,20:13:24,20:13:24,4039,11,,,,3831.03,0
21220080,20:13:56,20:13:56,4040,12,,,,4089.82,0
21220080,20:14:57,20:14:57,8084,13,,,,4608.04,0
21220080,20:15:28,20:15:28,7912,14,,,,4912.36,0
21220080,20:16:50,20:16:50,2837,15,,,,5221.43,0
21220080,20:17:22,20:17:22,2838,16,,,,5516.02,0
21220080,20:18:29,20:18:29,2839,17,,,,6260.92,0
21220080,20:20:31,20:20:31,10391,18,,,,7123.24,0
21220080,20:22:12,20:22:12,10395,19,,,,8136.2,0
21220080,20:23:00,20:23:00,8599,20,,,,8551.53,
21220080,20:23:17,20:23:17,8600,21,,,,8704.21,0
21220080,20:25:11,20:25:11,10646,22,,,,9237.26,0
21220080,20:26:22,20:26:22,10644,23,,,,9643.43,0
21220080,20:27:30,20:27:30,10642,24,,,,10201.42,0
21220080,20:28:34,20:28:34,10604,25,,,,10781.39,0
21220080,20:29:03,20:29:03,2878,26,,,,11070.88,0
21220080,20:29:36,20:29:36,2879,27,,,,11438.13,0
21220080,20:31:00,20:31:00,9527,28,,,,12449.79,
21220080,20:31:34,20:31:34,998,29,,,,12783.91,0
21220080,20:32:29,20:32:29,2842,30,,,,13346.16,0
21220080,20:32:54,20:32:54,2843,31,,,,13614.09,0
21220080,20:33:14,20:33:14,2844,32,,,,13817.06,0
21220080,20:33:54,20:33:54,2845,33,,,,14213.3,0
21220080,20:34:22,20:34:22,2846,34,,,,14484.53,0
21220080,20:34:51,20:34:51,2847,35,,,,14760.72,0
21220080,20:35:09,20:35:09,6648,36,,,,14961.21,0
21220080,20:35:27,20:35:27,2848,37,,,,15154.93,0
21220080,20:35:46,20:35:46,2849,38,,,,15342.29,0
21220080,20:36:19,20:36:19,2850,39,,,,15648.76,0
21220080,20:36:40,20:36:40,2851,40,,,,15894.12,0
21220080,20:37:00,20:37:00,618,41,,,,16066.93,
21220080,20:39:00,20:39:00,9531,42,,,,16821.75,
21220080,20:39:16,20:39:16,554,43,,,,17051.69,0
21220080,20:43:45,20:43:45,555,44,,,,21007.28,0
21220080,20:47:00,20:47:00,9654,45,,,,24211.19,
21220080,20:48:18,20:48:18,5870,46,,,,24999.08,0
21220080,20:52:00,20:52:00,2957,47,,,,27651.72,
21220080,21:02:00,21:02:00,10161,48,,,,30871.4,
21220080,21:10:00,21:10:00,2504,49,,,,35232.43,
21220080,21:12:41,21:12:41,10344,50,,,,36157.2,0
21220080,21:14:37,21:14:37,5730,51,,,,36765.46,0
21220080,21:18:00,21:18:00,9944,52,,1,,37812.23,
21220100,20:05:00,20:05:00,9668,1,,,1,0,
21220100,20:05:14,20:05:14,9667,2,,,,138.66,0
21220100,20:05:35,20:05:35,4034,3,,,,363.15,0
21220100,20:05:54,20:05:54,4035,4,,,,586.41,0
21220100,20:06:32,20:06:32,10436,5,,,,969.58,0
21220100,20:08:00,20:08:00,8628,6,,,,2032.87,
21220100,20:11:00,20:11:00,9673,7,,,,2581.1,
21220100,20:11:25,20:11:25,4036,8,,,,2813.4,0
21220100,20:12:07,20:12:07,9674,9,,,,3236.3,0
21220100,20:12:31,20:12:31,4038,10,,,,3390.08,0
21220100,20:13:24,20:13:24,4039,11,,,,3831.03,0
21220100,20:13:56,20:13:56,4040,12,,,,4089.82,0
21220100,20:14:57,20:14:57,8084,13,,,,4608.04,0
21220100,20:15:28,20:15:28,7912,14,,,,4912.36,0
21220100,20:16:50,20:16:50,2837,15,,,,5221.43,0
21220100,20:17:22,20:17:22,2838,16,,,,5516.02,0
21220100,20:18:29,20:18:29,2839,17,,,,6260.92,0
21220100,20:20:31,20:20:31,10391,18,,,,7123.24,0
21220100,20:22:12,20:22:12,10395,19,,,,8136.2,0
21220100,20:23:00,20:23:00,8599,20,,,,8551.53,
21220100,20:23:17,20:23:17,8600,21,,,,8704.21,0
21220100,20:25:11,20:25:11,10646,22,,,,9237.26,0
21220100,20:26:22,20:26:22,10644,23,,,,9643.43,0
21220100,20:27:30,20:27:30,10642,24,,,,10201.42,0
21220100,20:28:34,20:28:34,10604,25,,,,10781.39,0
21220100,20:29:03,20:29:03,2878,26,,,,11070.88,0
21220100,20:29:36,20:29:36,2879,27,,,,11438.13,0
21220100,20:31:00,20:31:00,9527,28,,,,12449.79,
21220100,20:31:34,20:31:34,998,29,,,,12783.91,0
21220100,20:32:29,20:32:29,2842,30,,,,13346.16,0
21220100,20:32:54,20:32:54,2843,31,,,,13614.09,0
21220100,20:33:14,20:33:14,2844,32,,,,13817.06,0
21220100,20:33:54,20:33:54,2845,33,,,,14213.3,0
21220100,20:34:22,20:34:22,2846,34,,,,14484.53,0
21220100,20:34:51,20:34:51,2847,35,,,,14760.72,0
21220100,20:35:09,20:35:09,6648,36,,,,14961.21,0
21220100,20:35:27,20:35:27,2848,37,,,,15154.93,0
21220100,20:35:46,20:35:46,2849,38,,,,15342.29,0
21220100,20:36:19,20:36:19,2850,39,,,,15648.76,0
21220100,20:36:40,20:36:40,2851,40,,,,15894.12,0
21220100,20:37:00,20:37:00,618,41,,,,16066.93,
21220100,20:39:00,20:39:00,9531,42,,,,16821.75,
21220100,20:39:16,20:39:16,554,43,,,,17051.69,0
21220100,20:43:45,20:43:45,555,44,,,,21007.28,0
21220100,20:47:00,20:47:00,9654,45,,,,24211.19,
21220100,20:48:18,20:48:18,5870,46,,,,24999.08,0
21220100,20:52:00,20:52:00,2957,47,,,,27651.72,
21220100,21:02:00,21:02:00,10161,48,,,,30871.4,
21220100,21:10:00,21:10:00,2504,49,,,,35232.43,
21220100,21:12:41,21:12:41,10344,50,,,,36157.2,0
21220100,21:14:37,21:14:37,5730,51,,,,36765.46,0
21220100,21:18:00,21:18:00,9944,52,,1,,37812.23,
21297070,06:10:00,06:10:00,9668,1,,,1,0,
21297070,06:10:14,06:10:14,9667,2,,,,138.66,0
21297070,06:10:35,06:10:35,4034,3,,,,363.15,0
21297070,06:10:54,06:10:54,4035,4,,,,586.41,0
21297070,06:11:32,06:11:32,10436,5,,,,969.58,0
21297070,06:13:00,06:13:00,8628,6,,,,2032.87,
21297070,06:16:00,06:16:00,9673,7,,,,2581.1,
21297070,06:16:23,06:16:23,4036,8,,,,2813.4,0
21297070,06:17:02,06:17:02,9674,9,,,,3236.3,0
21297070,06:17:24,06:17:24,4038,10,,,,3390.08,0
21297070,06:18:12,06:18:12,4039,11,,,,3831.03,0
21297070,06:18:41,06:18:41,4040,12,,,,4089.82,0
21297070,06:19:37,06:19:37,8084,13,,,,4608.04,0
21297070,06:20:05,06:20:05,7912,14,,,,4912.36,0
21297070,06:21:21,06:21:21,2837,15,,,,5221.43,0
21297070,06:21:50,06:21:50,2838,16,,,,5516.02,0
21297070,06:22:51,06:22:51,2839,17,,,,6260.92,0
21297070,06:24:43,06:24:43,10391,18,,,,7123.24,0
21297070,06:26:16,06:26:16,10395,19,,,,8136.2,0
21297070,06:27:00,06:27:00,8599,20,,,,8551.53,
21297070,06:27:15,06:27:15,8600,21,,,,8704.21,0
21297070,06:28:55,06:28:55,10646,22,,,,9237.26,0
21297070,06:29:57,06:29:57,10644,23,,,,9643.43,0
21297070,06:30:56,06:30:56,10642,24,,,,10201.42,0
21297070,06:31:52,06:31:52,10604,25,,,,10781.39,0
21297070,06:32:18,06:32:18,2878,26,,,,11070.88,0
21297070,06:32:46,06:32:46,2879,27,,,,11438.13,0
21297070,06:34:00,06:34:00,9527,28,,,,12449.79,
21297070,06:34:34,06:34:34,998,29,,,,12783.91,0
21297070,06:35:29,06:35:29,2842,30,,,,13346.16,0
21297070,06:35:54,06:35:54,2843,31,,,,13614.09,0
21297070,06:36:14,06:36:14,2844,32,,,,13817.06,0
21297070,06:36:54,06:36:54,2845,33,,,,14213.3,0
21297070,06:37:22,06:37:22,2846,34,,,,14484.53,0
21297070,06:37:51,06:37:51,2847,35,,,,14760.72,0
21297070,06:38:09,06:38:09,6648,36,,,,14961.21,0
21297070,06:38:27,06:38:27,2848,37,,,,15154.93,0
21297070,06:38:46,06:38:46,2849,38,,,,15342.29,0
21297070,06:39:19,06:39:19,2850,39,,,,15648.76,0
21297070,06:39:40,06:39:40,2851,40,,,,15894.12,0
21297070,06:40:00,06:40:00,618,41,,,,16066.93,
21297070,06:42:00,06:42:00,9531,42,,,,16821.75,
21297070,06:42:16,06:42:16,554,43,,,,17051.69,0
21297070,06:46:45,06:46:45,555,44,,,,21007.28,0
21297070,06:50:00,06:50:00,9654,45,,,,24211.19,
21297070,06:51:18,06:51:18,5870,46,,,,24999.08,0
21297070,06:55:00,06:55:00,2957,47,,,,27651.72,
21297070,07:05:00,07:05:00,10161,48,,,,30871.4,
21297070,07:13:00,07:13:00,2504,49,,,,35232.43,
21297070,07:15:41,07:15:41,10344,50,,,,36157.2,0
21297070,07:17:37,07:17:37,5730,51,,,,36765.46,0
21297070,07:21:00,07:21:00,9944,52,,1,,37812.23,
22054110,07:46:00,07:46:00,9668,1,,,1,0,
22054110,07:46:14,07:46:14,9667,2,,,,138.66,0
22054110,07:46:35,07:46:35,4034,3,,,,363.15,0
22054110,07:46:54,07:46:54,4035,4,,,,586.41,0
22054110,07:47:32,07:47:32,10436,5,,,,969.58,0
22054110,07:49:00,07:49:00,8628,6,,,,2032.87,
22054110,07:52:00,07:52:00,9673,7,,,,2581.1,
22054110,07:52:23,07:52:23,4036,8,,,,2813.4,0
22054110,07:53:02,07:53:02,9674,9,,,,3236.3,0
22054110,07:53:24,07:53:24,4038,10,,,,3390.08,0
22054110,07:54:12,07:54:12,4039,11,,,,3831.03,0
22054110,07:54:41,07:54:41,4040,12,,,,4089.82,0
22054110,07:55:37,07:55:37,8084,13,,,,4608.04,0
22054110,07:56:05,07:56:05,7912,14,,,,4912.36,0
22054110,07:57:21,07:57:21,2837,15,,,,5221.43,0
22054110,07:57:50,07:57:50,2838,16,,,,5516.02,0
22054110,07:58:51,07:58:51,2839,17,,,,6260.92,0
22054110,08:00:43,08:00:43,10391,18,,,,7123.24,0
22054110,08:02:16,08:02:16,10395,19,,,,8136.2,0
22054110,08:03:00,08:03:00,8599,20,,,,8551.53,
22054110,08:03:15,08:03:15,8600,21,,,,8704.21,0
22054110,08:04:55,08:04:55,10646,22,,,,9237.26,0
22054110,08:05:57,08:05:57,10644,23,,,,9643.43,0
22054110,08:06:56,08:06:56,10642,24,,,,10201.42,0
22054110,08:07:52,08:07:52,10604,25,,,,10781.39,0
22054110,08:08:18,08:08:18,2878,26,,,,11070.88,0
22054110,08:08:46,08:08:46,2879,27,,,,11438.13,0
22054110,08:10:00,08:10:00,9527,28,,,,12449.79,
22054110,08:10:34,08:10:34,998,29,,,,12783.91,0
22054110,08:11:29,08:11:29,2842,30,,,,13346.16,0
22054110,08:11:54,08:11:54,2843,31,,,,13614.09,0
22054110,08:12:14,08:12:14,2844,32,,,,13817.06,0
22054110,08:12:54,08:12:54,2845,33,,,,14213.3,0
22054110,08:13:22,08:13:22,2846,34,,,,14484.53,0
22054110,08:13:51,08:13:51,2847,35,,,,14760.72,0
22054110,08:14:09,08:14:09,6648,36,,,,14961.21,0
22054110,08:14:27,08:14:27,2848,37,,,,15154.93,0
22054110,08:14:46,08:14:46,2849,38,,,,15342.29,0
22054110,08:15:19,08:15:19,2850,39,,,,15648.76,0
22054110,08:15:40,08:15:40,2851,40,,,,15894.12,0
22054110,08:16:00,08:16:00,618,41,,,,16066.93,
22054110,08:18:00,08:18:00,9531,42,,,,16821.75,
22054110,08:18:16,08:18:16,554,43,,,,17051.69,0
22054110,08:22:45,08:22:45,555,44,,,,21007.28,0
22054110,08:26:00,08:26:00,9654,45,,,,24211.19,
22054110,08:27:18,08:27:18,5870,46,,,,24999.08,0
22054110,08:31:00,08:31:00,2957,47,,,,27651.72,
22054110,08:41:00,08:41:00,10161,48,,,,30871.4,
22054110,08:49:00,08:49:00,2504,49,,,,35232.43,
22054110,08:51:41,08:51:41,10344,50,,,,36157.2,0
22054110,08:53:37,08:53:37,5730,51,,,,36765.46,0
22054110,08:57:00,08:57:00,9944,52,,1,,37812.23,
22373020,12:35:00,12:35:00,9668,1,,,1,0,
22373020,12:35:21,12:35:21,9667,2,,,,138.66,0
22373020,12:35:52,12:35:52,4034,3,,,,363.15,0
22373020,12:36:26,12:36:26,4035,4,,,,586.47,0
22373020,12:37:19,12:37:19,10436,5,,,,981.66,0
22373020,12:38:00,12:38:00,8622,6,,,,1292.2,
22373020,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373020,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373020,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373020,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373020,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373020,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373020,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373020,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373020,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373020,12:49:00,12:49:00,8599,16,,,,6879.36,
22373020,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373020,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373020,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373020,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373020,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373020,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373020,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373020,12:58:00,12:58:00,9527,24,,,,10777.63,
22373020,12:58:40,12:58:40,998,25,,,,11111.75,0
22373020,12:59:43,12:59:43,2842,26,,,,11674,0
22373020,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373020,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373020,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373020,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373020,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373020,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373020,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373020,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373020,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373020,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373020,13:05:00,13:05:00,618,37,,,,14394.77,
22373020,13:09:00,13:09:00,9531,38,,,,15149.62,
22373020,13:09:17,13:09:17,554,39,,,,15379.14,0
22373020,13:13:46,13:13:46,555,40,,,,19334.73,0
22373020,13:17:00,13:17:00,9654,41,,,,22538.64,
22373020,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373020,13:25:00,13:25:00,2957,43,,,,25938.85,
22373020,13:35:00,13:35:00,5520,44,,,,28837.79,
22373020,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373020,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373020,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373020,13:43:00,13:43:00,9944,48,,1,,35017.59,
22373030,12:35:00,12:35:00,9668,1,,,1,0,
22373030,12:35:21,12:35:21,9667,2,,,,138.66,0
22373030,12:35:52,12:35:52,4034,3,,,,363.15,0
22373030,12:36:26,12:36:26,4035,4,,,,586.47,0
22373030,12:37:19,12:37:19,10436,5,,,,981.66,0
22373030,12:38:00,12:38:00,8622,6,,,,1292.2,
22373030,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373030,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373030,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373030,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373030,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373030,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373030,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373030,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373030,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373030,12:49:00,12:49:00,8599,16,,,,6879.36,
22373030,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373030,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373030,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373030,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373030,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373030,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373030,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373030,12:58:00,12:58:00,9527,24,,,,10777.63,
22373030,12:58:40,12:58:40,998,25,,,,11111.75,0
22373030,12:59:43,12:59:43,2842,26,,,,11674,0
22373030,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373030,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373030,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373030,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373030,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373030,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373030,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373030,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373030,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373030,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373030,13:05:00,13:05:00,618,37,,,,14394.77,
22373030,13:09:00,13:09:00,9531,38,,,,15149.62,
22373030,13:09:17,13:09:17,554,39,,,,15379.14,0
22373030,13:13:46,13:13:46,555,40,,,,19334.73,0
22373030,13:17:00,13:17:00,9654,41,,,,22538.64,
22373030,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373030,13:25:00,13:25:00,2957,43,,,,25938.85,
22373030,13:35:00,13:35:00,5520,44,,,,28837.79,
22373030,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373030,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373030,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373030,13:43:00,13:43:00,9944,48,,1,,35017.59,
22373040,12:35:00,12:35:00,9668,1,,,1,0,
22373040,12:35:21,12:35:21,9667,2,,,,138.66,0
22373040,12:35:52,12:35:52,4034,3,,,,363.15,0
22373040,12:36:26,12:36:26,4035,4,,,,586.47,0
22373040,12:37:19,12:37:19,10436,5,,,,981.66,0
22373040,12:38:00,12:38:00,8622,6,,,,1292.2,
22373040,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373040,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373040,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373040,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373040,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373040,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373040,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373040,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373040,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373040,12:49:00,12:49:00,8599,16,,,,6879.36,
22373040,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373040,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373040,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373040,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373040,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373040,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373040,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373040,12:58:00,12:58:00,9527,24,,,,10777.63,
22373040,12:58:40,12:58:40,998,25,,,,11111.75,0
22373040,12:59:43,12:59:43,2842,26,,,,11674,0
22373040,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373040,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373040,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373040,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373040,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373040,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373040,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373040,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373040,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373040,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373040,13:05:00,13:05:00,618,37,,,,14394.77,
22373040,13:09:00,13:09:00,9531,38,,,,15149.62,
22373040,13:09:17,13:09:17,554,39,,,,15379.14,0
22373040,13:13:46,13:13:46,555,40,,,,19334.73,0
22373040,13:17:00,13:17:00,9654,41,,,,22538.64,
22373040,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373040,13:25:00,13:25:00,2957,43,,,,25938.85,
22373040,13:35:00,13:35:00,5520,44,,,,28837.79,
22373040,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373040,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373040,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373040,13:43:00,13:43:00,9944,48,,1,,35017.59,
22373050,12:35:00,12:35:00,9668,1,,,1,0,
22373050,12:35:21,12:35:21,9667,2,,,,138.66,0
22373050,12:35:52,12:35:52,4034,3,,,,363.15,0
22373050,12:36:26,12:36:26,4035,4,,,,586.47,0
22373050,12:37:19,12:37:19,10436,5,,,,981.66,0
22373050,12:38:00,12:38:00,8622,6,,,,1292.2,
22373050,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373050,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373050,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373050,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373050,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373050,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373050,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373050,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373050,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373050,12:49:00,12:49:00,8599,16,,,,6879.36,
22373050,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373050,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373050,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373050,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373050,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373050,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373050,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373050,12:58:00,12:58:00,9527,24,,,,10777.63,
22373050,12:58:40,12:58:40,998,25,,,,11111.75,0
22373050,12:59:43,12:59:43,2842,26,,,,11674,0
22373050,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373050,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373050,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373050,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373050,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373050,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373050,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373050,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373050,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373050,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373050,13:05:00,13:05:00,618,37,,,,14394.77,
22373050,13:09:00,13:09:00,9531,38,,,,15149.62,
22373050,13:09:17,13:09:17,554,39,,,,15379.14,0
22373050,13:13:46,13:13:46,555,40,,,,19334.73,0
22373050,13:17:00,13:17:00,9654,41,,,,22538.64,
22373050,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373050,13:25:00,13:25:00,2957,43,,,,25938.85,
22373050,13:35:00,13:35:00,5520,44,,,,28837.79,
22373050,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373050,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373050,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373050,13:43:00,13:43:00,9944,48,,1,,35017.59,
22373060,12:35:00,12:35:00,9668,1,,,1,0,
22373060,12:35:21,12:35:21,9667,2,,,,138.66,0
22373060,12:35:52,12:35:52,4034,3,,,,363.15,0
22373060,12:36:26,12:36:26,4035,4,,,,586.47,0
22373060,12:37:19,12:37:19,10436,5,,,,981.66,0
22373060,12:38:00,12:38:00,8622,6,,,,1292.2,
22373060,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373060,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373060,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373060,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373060,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373060,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373060,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373060,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373060,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373060,12:49:00,12:49:00,8599,16,,,,6879.36,
22373060,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373060,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373060,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373060,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373060,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373060,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373060,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373060,12:58:00,12:58:00,9527,24,,,,10777.63,
22373060,12:58:40,12:58:40,998,25,,,,11111.75,0
22373060,12:59:43,12:59:43,2842,26,,,,11674,0
22373060,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373060,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373060,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373060,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373060,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373060,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373060,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373060,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373060,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373060,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373060,13:05:00,13:05:00,618,37,,,,14394.77,
22373060,13:09:00,13:09:00,9531,38,,,,15149.62,
22373060,13:09:17,13:09:17,554,39,,,,15379.14,0
22373060,13:13:46,13:13:46,555,40,,,,19334.73,0
22373060,13:17:00,13:17:00,9654,41,,,,22538.64,
22373060,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373060,13:25:00,13:25:00,2957,43,,,,25938.85,
22373060,13:35:00,13:35:00,5520,44,,,,28837.79,
22373060,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373060,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373060,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373060,13:43:00,13:43:00,9944,48,,1,,35017.59,
22373120,12:35:00,12:35:00,9668,1,,,1,0,
22373120,12:35:21,12:35:21,9667,2,,,,138.66,0
22373120,12:35:52,12:35:52,4034,3,,,,363.15,0
22373120,12:36:26,12:36:26,4035,4,,,,586.47,0
22373120,12:37:19,12:37:19,10436,5,,,,981.66,0
22373120,12:38:00,12:38:00,8622,6,,,,1292.2,
22373120,12:38:45,12:38:45,9675,7,,,,1728.15,0
22373120,12:39:34,12:39:34,8623,8,,,,2244.79,0
22373120,12:40:43,12:40:43,8084,9,,,,2935.06,0
22373120,12:41:15,12:41:15,7912,10,,,,3239.38,0
22373120,12:42:40,12:42:40,2837,11,,,,3548.45,0
22373120,12:43:12,12:43:12,2838,12,,,,3843.04,0
22373120,12:44:21,12:44:21,2839,13,,,,4592.5,0
22373120,12:46:28,12:46:28,10391,14,,,,5450.92,0
22373120,12:48:10,12:48:10,10395,15,,,,6464.03,0
22373120,12:49:00,12:49:00,8599,16,,,,6879.36,
22373120,12:49:19,12:49:19,8600,17,,,,7032.04,0
22373120,12:51:27,12:51:27,10646,18,,,,7565.09,0
22373120,12:52:48,12:52:48,10644,19,,,,7971.26,0
22373120,12:54:05,12:54:05,10642,20,,,,8529.26,0
22373120,12:55:17,12:55:17,10604,21,,,,9109.23,0
22373120,12:55:49,12:55:49,2878,22,,,,9398.72,0
22373120,12:56:26,12:56:26,2879,23,,,,9765.97,0
22373120,12:58:00,12:58:00,9527,24,,,,10777.63,
22373120,12:58:40,12:58:40,998,25,,,,11111.75,0
22373120,12:59:43,12:59:43,2842,26,,,,11674,0
22373120,13:00:13,13:00:13,2843,27,,,,11941.93,0
22373120,13:00:37,13:00:37,2844,28,,,,12144.9,0
22373120,13:01:23,13:01:23,2845,29,,,,12541.14,0
22373120,13:01:55,13:01:55,2846,30,,,,12812.37,0
22373120,13:02:30,13:02:30,2847,31,,,,13088.56,0
22373120,13:02:50,13:02:50,6648,32,,,,13289.05,0
22373120,13:03:11,13:03:11,2848,33,,,,13482.77,0
22373120,13:03:33,13:03:33,2849,34,,,,13670.13,0
22373120,13:04:12,13:04:12,2850,35,,,,13976.6,0
22373120,13:04:37,13:04:37,2851,36,,,,14221.96,0
22373120,13:05:00,13:05:00,618,37,,,,14394.77,
22373120,13:09:00,13:09:00,9531,38,,,,15149.62,
22373120,13:09:17,13:09:17,554,39,,,,15379.14,0
22373120,13:13:46,13:13:46,555,40,,,,19334.73,0
22373120,13:17:00,13:17:00,9654,41,,,,22538.64,
22373120,13:18:57,13:18:57,5870,42,,,,23326.53,0
22373120,13:25:00,13:25:00,2957,43,,,,25938.85,
22373120,13:35:00,13:35:00,5520,44,,,,28837.79,
22373120,13:40:04,13:40:04,9486,45,,,,32708.43,0
22373120,13:40:55,13:40:55,10344,46,,,,33364.76,0
22373120,13:41:29,13:41:29,5730,47,,,,33965.24,0
22373120,13:43:00,13:43:00,9944,48,,1,,35017.59,
22377090,07:02:00,07:02:00,9668,1,,,1,0,
22377090,07:02:50,07:02:50,9667,2,,,,138.66,0
22377090,07:04:05,07:04:05,4034,3,,,,363.15,0
22377090,07:05:24,07:05:24,4035,4,,,,586.47,0
22377090,07:07:00,07:07:00,4036,5,,,,827.85,
22377090,07:07:51,07:07:51,9674,6,,,,1269.8,0
22377090,07:08:16,07:08:16,4038,7,,,,1423.58,0
22377090,07:09:10,07:09:10,4039,8,,,,1864.53,0
22377090,07:09:43,07:09:43,4040,9,,,,2124.35,0
22377090,07:10:46,07:10:46,8084,10,,,,2641.85,0
22377090,07:11:18,07:11:18,7912,11,,,,2946.17,0
22377090,07:12:42,07:12:42,2837,12,,,,3255.24,0
22377090,07:13:14,07:13:14,2838,13,,,,3549.83,0
22377090,07:14:22,07:14:22,2839,14,,,,4299.29,0
22377090,07:16:29,07:16:29,10391,15,,,,5157.71,0
22377090,07:18:11,07:18:11,10395,16,,,,6170.82,0
22377090,07:19:00,07:19:00,8599,17,,,,6586.15,
22377090,07:19:26,07:19:26,8600,18,,,,6738.83,0
22377090,07:22:15,07:22:15,10646,19,,,,7271.88,0
22377090,07:24:03,07:24:03,10644,20,,,,7678.05,0
22377090,07:25:45,07:25:45,10642,21,,,,8236.05,0
22377090,07:27:23,07:27:23,10604,22,,,,8816.41,0
22377090,07:28:06,07:28:06,2878,23,,,,9105.9,0
22377090,07:28:55,07:28:55,2879,24,,,,9473.15,0
22377090,07:31:00,07:31:00,9527,25,,,,10484.81,
22377090,07:31:39,07:31:39,998,26,,,,10818.93,0
22377090,07:32:43,07:32:43,2842,27,,,,11381.18,0
22377090,07:33:12,07:33:12,2843,28,,,,11649.11,0
22377090,07:33:36,07:33:36,2844,29,,,,11852.08,0
22377090,07:34:24,07:34:24,2845,30,,,,12260.5,0
22377090,07:34:57,07:34:57,2846,31,,,,12531.73,0
22377090,07:35:31,07:35:31,2847,32,,,,12807.92,0
22377090,07:35:51,07:35:51,6648,33,,,,13008.41,0
22377090,07:36:12,07:36:12,2848,34,,,,13202.13,0
22377090,07:36:34,07:36:34,2849,35,,,,13389.49,0
22377090,07:37:12,07:37:12,2850,36,,,,13695.96,0
22377090,07:37:37,07:37:37,2851,37,,,,13941.32,0
22377090,07:38:00,07:38:00,618,38,,,,14114.13,
22377090,07:42:00,07:42:00,9531,39,,,,14868.98,
22377090,07:42:18,07:42:18,554,40,,,,15098.92,0
22377090,07:47:21,07:47:21,555,41,,,,19054.51,0
22377090,07:51:00,07:51:00,9654,42,,,,22258.42,
22377090,07:53:12,07:53:12,5870,43,,,,23046.31,0
22377090,08:00:00,08:00:00,2957,44,,,,25658.63,
22377090,08:13:00,08:13:00,5520,45,,,,28557.57,
22377090,08:18:05,08:18:05,9486,46,,,,32428.21,0
22377090,08:18:56,08:18:56,10344,47,,,,33084.54,0
22377090,08:19:30,08:19:30,5730,48,,,,33685.02,0
22377090,08:21:00,08:21:00,9944,49,,1,,34734.21,
22668090,08:00:00,08:00:00,9668,1,,,1,0,
22668090,08:00:50,08:00:50,9667,2,,,,138.66,0
22668090,08:02:05,08:02:05,4034,3,,,,363.15,0
22668090,08:03:24,08:03:24,4035,4,,,,586.47,0
22668090,08:05:00,08:05:00,4036,5,,,,827.85,
22668090,08:05:51,08:05:51,9674,6,,,,1269.8,0
22668090,08:06:16,08:06:16,4038,7,,,,1423.58,0
22668090,08:07:10,08:07:10,4039,8,,,,1864.53,0
22668090,08:07:43,08:07:43,4040,9,,,,2124.35,0
22668090,08:08:46,08:08:46,8084,10,,,,2641.85,0
22668090,08:09:18,08:09:18,7912,11,,,,2946.17,0
22668090,08:10:42,08:10:42,2837,12,,,,3255.24,0
22668090,08:11:14,08:11:14,2838,13,,,,3549.83,0
22668090,08:12:22,08:12:22,2839,14,,,,4299.29,0
22668090,08:14:29,08:14:29,10391,15,,,,5157.71,0
22668090,08:16:11,08:16:11,10395,16,,,,6170.82,0
22668090,08:17:00,08:17:00,8599,17,,,,6586.15,
22668090,08:17:26,08:17:26,8600,18,,,,6738.83,0
22668090,08:20:15,08:20:15,10646,19,,,,7271.88,0
22668090,08:22:03,08:22:03,10644,20,,,,7678.05,0
22668090,08:23:45,08:23:45,10642,21,,,,8236.05,0
22668090,08:25:23,08:25:23,10604,22,,,,8816.41,0
22668090,08:26:06,08:26:06,2878,23,,,,9105.9,0
22668090,08:26:55,08:26:55,2879,24,,,,9473.15,0
22668090,08:29:00,08:29:00,9527,25,,,,10484.81,
22668090,08:29:39,08:29:39,998,26,,,,10818.93,0
22668090,08:30:43,08:30:43,2842,27,,,,11381.18,0
22668090,08:31:12,08:31:12,2843,28,,,,11649.11,0
22668090,08:31:36,08:31:36,2844,29,,,,11852.08,0
22668090,08:32:24,08:32:24,2845,30,,,,12260.5,0
22668090,08:32:57,08:32:57,2846,31,,,,12531.73,0
22668090,08:33:31,08:33:31,2847,32,,,,12807.92,0
22668090,08:33:51,08:33:51,6648,33,,,,13008.41,0
22668090,08:34:12,08:34:12,2848,34,,,,13202.13,0
22668090,08:34:34,08:34:34,2849,35,,,,13389.49,0
22668090,08:35:12,08:35:12,2850,36,,,,13695.96,0
22668090,08:35:37,08:35:37,2851,37,,,,13941.32,0
22668090,08:36:00,08:36:00,618,38,,,,14114.13,
22668090,08:40:00,08:40:00,9531,39,,,,14868.98,
22668090,08:40:18,08:40:18,554,40,,,,15098.92,0
22668090,08:45:21,08:45:21,555,41,,,,19054.51,0
22668090,08:49:00,08:49:00,9654,42,,,,22258.42,
22668090,08:51:12,08:51:12,5870,43,,,,23046.31,0
22668090,08:58:00,08:58:00,2957,44,,,,25658.63,
22668090,09:11:00,09:11:00,5520,45,,,,28557.57,
22668090,09:16:05,09:16:05,9486,46,,,,32428.21,0
22668090,09:16:56,09:16:56,10344,47,,,,33084.54,0
22668090,09:17:30,09:17:30,5730,48,,,,33685.02,0
22668090,09:19:00,09:19:00,9944,49,,1,,34734.21,
22731070,08:44:00,08:44:00,9668,1,,,1,0,
22731070,08:44:14,08:44:14,9667,2,,,,138.66,0
22731070,08:44:35,08:44:35,4034,3,,,,363.15,0
22731070,08:44:54,08:44:54,4035,4,,,,586.41,0
22731070,08:45:32,08:45:32,10436,5,,,,969.58,0
22731070,08:47:00,08:47:00,8628,6,,,,2032.87,
22731070,08:50:00,08:50:00,9673,7,,,,2581.1,
22731070,08:50:25,08:50:25,4036,8,,,,2813.4,0
22731070,08:51:07,08:51:07,9674,9,,,,3236.3,0
22731070,08:51:31,08:51:31,4038,10,,,,3390.08,0
22731070,08:52:24,08:52:24,4039,11,,,,3831.03,0
22731070,08:52:56,08:52:56,4040,12,,,,4089.82,0
22731070,08:53:57,08:53:57,8084,13,,,,4608.04,0
22731070,08:54:28,08:54:28,7912,14,,,,4912.36,0
22731070,08:55:50,08:55:50,2837,15,,,,5221.43,0
22731070,08:56:22,08:56:22,2838,16,,,,5516.02,0
22731070,08:57:29,08:57:29,2839,17,,,,6260.92,0
22731070,08:59:31,08:59:31,10391,18,,,,7123.24,0
22731070,09:01:12,09:01:12,10395,19,,,,8136.2,0
22731070,09:02:00,09:02:00,8599,20,,,,8551.53,
22731070,09:02:17,09:02:17,8600,21,,,,8704.21,0
22731070,09:04:11,09:04:11,10646,22,,,,9237.26,0
22731070,09:05:22,09:05:22,10644,23,,,,9643.43,0
22731070,09:06:30,09:06:30,10642,24,,,,10201.42,0
22731070,09:07:34,09:07:34,10604,25,,,,10781.39,0
22731070,09:08:03,09:08:03,2878,26,,,,11070.88,0
22731070,09:08:36,09:08:36,2879,27,,,,11438.13,0
22731070,09:10:00,09:10:00,9527,28,,,,12449.79,
22731070,09:10:34,09:10:34,998,29,,,,12783.91,0
22731070,09:11:29,09:11:29,2842,30,,,,13346.16,0
22731070,09:11:54,09:11:54,2843,31,,,,13614.09,0
22731070,09:12:14,09:12:14,2844,32,,,,13817.06,0
22731070,09:12:54,09:12:54,2845,33,,,,14213.3,0
22731070,09:13:22,09:13:22,2846,34,,,,14484.53,0
22731070,09:13:51,09:13:51,2847,35,,,,14760.72,0
22731070,09:14:09,09:14:09,6648,36,,,,14961.21,0
22731070,09:14:27,09:14:27,2848,37,,,,15154.93,0
22731070,09:14:46,09:14:46,2849,38,,,,15342.29,0
22731070,09:15:19,09:15:19,2850,39,,,,15648.76,0
22731070,09:15:40,09:15:40,2851,40,,,,15894.12,0
22731070,09:16:00,09:16:00,618,41,,,,16066.93,
22731070,09:18:00,09:18:00,9531,42,,,,16821.75,
22731070,09:18:16,09:18:16,554,43,,,,17051.69,0
22731070,09:22:45,09:22:45,555,44,,,,21007.28,0
22731070,09:26:00,09:26:00,9654,45,,,,24211.19,
22731070,09:27:18,09:27:18,5870,46,,,,24999.08,0
22731070,09:31:00,09:31:00,2957,47,,,,27651.72,
22731070,09:41:00,09:41:00,10161,48,,,,30871.4,
22731070,09:49:00,09:49:00,2504,49,,,,35232.43,
22731070,09:52:01,09:52:01,10344,50,,,,36157.2,0
22731070,09:54:12,09:54:12,5730,51,,,,36765.46,0
22731070,09:58:00,09:58:00,9944,52,,1,,37812.23,
22786020,10:30:00,10:30:00,9668,1,,,1,0,
22786020,10:30:50,10:30:50,9667,2,,,,138.66,0
22786020,10:32:05,10:32:05,4034,3,,,,363.15,0
22786020,10:33:24,10:33:24,4035,4,,,,586.47,0
22786020,10:35:00,10:35:00,4036,5,,,,827.85,
22786020,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786020,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786020,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786020,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786020,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786020,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786020,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786020,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786020,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786020,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786020,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786020,10:46:00,10:46:00,8599,17,,,,6586.15,
22786020,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786020,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786020,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786020,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786020,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786020,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786020,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786020,10:58:00,10:58:00,9527,25,,,,10484.81,
22786020,10:58:39,10:58:39,998,26,,,,10818.93,0
22786020,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786020,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786020,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786020,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786020,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786020,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786020,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786020,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786020,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786020,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786020,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786020,11:05:00,11:05:00,618,38,,,,14114.13,
22786020,11:09:00,11:09:00,9531,39,,,,14868.98,
22786020,11:09:16,11:09:16,554,40,,,,15098.92,0
22786020,11:13:45,11:13:45,555,41,,,,19054.51,0
22786020,11:17:00,11:17:00,9654,42,,,,22258.42,
22786020,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786020,11:25:00,11:25:00,2957,44,,,,25658.63,
22786020,11:35:00,11:35:00,5520,45,,,,28557.57,
22786020,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786020,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786020,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786020,11:44:00,11:44:00,9944,49,,1,,34734.21,
22786030,10:30:00,10:30:00,9668,1,,,1,0,
22786030,10:30:50,10:30:50,9667,2,,,,138.66,0
22786030,10:32:05,10:32:05,4034,3,,,,363.15,0
22786030,10:33:24,10:33:24,4035,4,,,,586.47,0
22786030,10:35:00,10:35:00,4036,5,,,,827.85,
22786030,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786030,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786030,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786030,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786030,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786030,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786030,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786030,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786030,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786030,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786030,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786030,10:46:00,10:46:00,8599,17,,,,6586.15,
22786030,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786030,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786030,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786030,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786030,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786030,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786030,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786030,10:58:00,10:58:00,9527,25,,,,10484.81,
22786030,10:58:39,10:58:39,998,26,,,,10818.93,0
22786030,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786030,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786030,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786030,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786030,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786030,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786030,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786030,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786030,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786030,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786030,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786030,11:05:00,11:05:00,618,38,,,,14114.13,
22786030,11:09:00,11:09:00,9531,39,,,,14868.98,
22786030,11:09:16,11:09:16,554,40,,,,15098.92,0
22786030,11:13:45,11:13:45,555,41,,,,19054.51,0
22786030,11:17:00,11:17:00,9654,42,,,,22258.42,
22786030,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786030,11:25:00,11:25:00,2957,44,,,,25658.63,
22786030,11:35:00,11:35:00,5520,45,,,,28557.57,
22786030,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786030,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786030,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786030,11:44:00,11:44:00,9944,49,,1,,34734.21,
22786040,10:30:00,10:30:00,9668,1,,,1,0,
22786040,10:30:50,10:30:50,9667,2,,,,138.66,0
22786040,10:32:05,10:32:05,4034,3,,,,363.15,0
22786040,10:33:24,10:33:24,4035,4,,,,586.47,0
22786040,10:35:00,10:35:00,4036,5,,,,827.85,
22786040,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786040,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786040,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786040,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786040,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786040,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786040,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786040,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786040,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786040,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786040,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786040,10:46:00,10:46:00,8599,17,,,,6586.15,
22786040,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786040,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786040,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786040,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786040,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786040,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786040,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786040,10:58:00,10:58:00,9527,25,,,,10484.81,
22786040,10:58:39,10:58:39,998,26,,,,10818.93,0
22786040,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786040,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786040,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786040,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786040,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786040,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786040,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786040,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786040,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786040,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786040,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786040,11:05:00,11:05:00,618,38,,,,14114.13,
22786040,11:09:00,11:09:00,9531,39,,,,14868.98,
22786040,11:09:16,11:09:16,554,40,,,,15098.92,0
22786040,11:13:45,11:13:45,555,41,,,,19054.51,0
22786040,11:17:00,11:17:00,9654,42,,,,22258.42,
22786040,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786040,11:25:00,11:25:00,2957,44,,,,25658.63,
22786040,11:35:00,11:35:00,5520,45,,,,28557.57,
22786040,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786040,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786040,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786040,11:44:00,11:44:00,9944,49,,1,,34734.21,
22786050,10:30:00,10:30:00,9668,1,,,1,0,
22786050,10:30:50,10:30:50,9667,2,,,,138.66,0
22786050,10:32:05,10:32:05,4034,3,,,,363.15,0
22786050,10:33:24,10:33:24,4035,4,,,,586.47,0
22786050,10:35:00,10:35:00,4036,5,,,,827.85,
22786050,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786050,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786050,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786050,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786050,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786050,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786050,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786050,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786050,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786050,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786050,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786050,10:46:00,10:46:00,8599,17,,,,6586.15,
22786050,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786050,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786050,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786050,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786050,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786050,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786050,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786050,10:58:00,10:58:00,9527,25,,,,10484.81,
22786050,10:58:39,10:58:39,998,26,,,,10818.93,0
22786050,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786050,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786050,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786050,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786050,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786050,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786050,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786050,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786050,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786050,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786050,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786050,11:05:00,11:05:00,618,38,,,,14114.13,
22786050,11:09:00,11:09:00,9531,39,,,,14868.98,
22786050,11:09:16,11:09:16,554,40,,,,15098.92,0
22786050,11:13:45,11:13:45,555,41,,,,19054.51,0
22786050,11:17:00,11:17:00,9654,42,,,,22258.42,
22786050,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786050,11:25:00,11:25:00,2957,44,,,,25658.63,
22786050,11:35:00,11:35:00,5520,45,,,,28557.57,
22786050,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786050,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786050,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786050,11:44:00,11:44:00,9944,49,,1,,34734.21,
22786060,10:30:00,10:30:00,9668,1,,,1,0,
22786060,10:30:50,10:30:50,9667,2,,,,138.66,0
22786060,10:32:05,10:32:05,4034,3,,,,363.15,0
22786060,10:33:24,10:33:24,4035,4,,,,586.47,0
22786060,10:35:00,10:35:00,4036,5,,,,827.85,
22786060,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786060,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786060,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786060,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786060,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786060,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786060,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786060,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786060,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786060,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786060,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786060,10:46:00,10:46:00,8599,17,,,,6586.15,
22786060,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786060,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786060,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786060,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786060,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786060,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786060,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786060,10:58:00,10:58:00,9527,25,,,,10484.81,
22786060,10:58:39,10:58:39,998,26,,,,10818.93,0
22786060,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786060,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786060,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786060,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786060,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786060,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786060,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786060,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786060,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786060,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786060,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786060,11:05:00,11:05:00,618,38,,,,14114.13,
22786060,11:09:00,11:09:00,9531,39,,,,14868.98,
22786060,11:09:16,11:09:16,554,40,,,,15098.92,0
22786060,11:13:45,11:13:45,555,41,,,,19054.51,0
22786060,11:17:00,11:17:00,9654,42,,,,22258.42,
22786060,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786060,11:25:00,11:25:00,2957,44,,,,25658.63,
22786060,11:35:00,11:35:00,5520,45,,,,28557.57,
22786060,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786060,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786060,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786060,11:44:00,11:44:00,9944,49,,1,,34734.21,
22786120,10:30:00,10:30:00,9668,1,,,1,0,
22786120,10:30:50,10:30:50,9667,2,,,,138.66,0
22786120,10:32:05,10:32:05,4034,3,,,,363.15,0
22786120,10:33:24,10:33:24,4035,4,,,,586.47,0
22786120,10:35:00,10:35:00,4036,5,,,,827.85,
22786120,10:35:47,10:35:47,9674,6,,,,1269.8,0
22786120,10:36:09,10:36:09,4038,7,,,,1423.58,0
22786120,10:36:59,10:36:59,4039,8,,,,1864.53,0
22786120,10:37:29,10:37:29,4040,9,,,,2124.35,0
22786120,10:38:27,10:38:27,8084,10,,,,2641.85,0
22786120,10:38:56,10:38:56,7912,11,,,,2946.17,0
22786120,10:40:13,10:40:13,2837,12,,,,3255.24,0
22786120,10:40:43,10:40:43,2838,13,,,,3549.83,0
22786120,10:41:45,10:41:45,2839,14,,,,4299.29,0
22786120,10:43:41,10:43:41,10391,15,,,,5157.71,0
22786120,10:45:15,10:45:15,10395,16,,,,6170.82,0
22786120,10:46:00,10:46:00,8599,17,,,,6586.15,
22786120,10:46:26,10:46:26,8600,18,,,,6738.83,0
22786120,10:49:15,10:49:15,10646,19,,,,7271.88,0
22786120,10:51:03,10:51:03,10644,20,,,,7678.05,0
22786120,10:52:45,10:52:45,10642,21,,,,8236.05,0
22786120,10:54:23,10:54:23,10604,22,,,,8816.41,0
22786120,10:55:06,10:55:06,2878,23,,,,9105.9,0
22786120,10:55:55,10:55:55,2879,24,,,,9473.15,0
22786120,10:58:00,10:58:00,9527,25,,,,10484.81,
22786120,10:58:39,10:58:39,998,26,,,,10818.93,0
22786120,10:59:43,10:59:43,2842,27,,,,11381.18,0
22786120,11:00:12,11:00:12,2843,28,,,,11649.11,0
22786120,11:00:36,11:00:36,2844,29,,,,11852.08,0
22786120,11:01:24,11:01:24,2845,30,,,,12260.5,0
22786120,11:01:57,11:01:57,2846,31,,,,12531.73,0
22786120,11:02:31,11:02:31,2847,32,,,,12807.92,0
22786120,11:02:51,11:02:51,6648,33,,,,13008.41,0
22786120,11:03:12,11:03:12,2848,34,,,,13202.13,0
22786120,11:03:34,11:03:34,2849,35,,,,13389.49,0
22786120,11:04:12,11:04:12,2850,36,,,,13695.96,0
22786120,11:04:37,11:04:37,2851,37,,,,13941.32,0
22786120,11:05:00,11:05:00,618,38,,,,14114.13,
22786120,11:09:00,11:09:00,9531,39,,,,14868.98,
22786120,11:09:16,11:09:16,554,40,,,,15098.92,0
22786120,11:13:45,11:13:45,555,41,,,,19054.51,0
22786120,11:17:00,11:17:00,9654,42,,,,22258.42,
22786120,11:18:57,11:18:57,5870,43,,,,23046.31,0
22786120,11:25:00,11:25:00,2957,44,,,,25658.63,
22786120,11:35:00,11:35:00,5520,45,,,,28557.57,
22786120,11:40:44,11:40:44,9486,46,,,,32428.21,0
22786120,11:41:41,11:41:41,10344,47,,,,33084.54,0
22786120,11:42:19,11:42:19,5730,48,,,,33685.02,0
22786120,11:44:00,11:44:00,9944,49,,1,,34734.21,
22824090,07:32:00,07:32:00,9668,1,,,1,0,
22824090,07:32:50,07:32:50,9667,2,,,,138.66,0
22824090,07:34:05,07:34:05,4034,3,,,,363.15,0
22824090,07:35:24,07:35:24,4035,4,,,,586.47,0
22824090,07:37:00,07:37:00,4036,5,,,,827.85,
22824090,07:37:51,07:37:51,9674,6,,,,1269.8,0
22824090,07:38:16,07:38:16,4038,7,,,,1423.58,0
22824090,07:39:10,07:39:10,4039,8,,,,1864.53,0
22824090,07:39:43,07:39:43,4040,9,,,,2124.35,0
22824090,07:40:46,07:40:46,8084,10,,,,2641.85,0
22824090,07:41:18,07:41:18,7912,11,,,,2946.17,0
22824090,07:42:42,07:42:42,2837,12,,,,3255.24,0
22824090,07:43:14,07:43:14,2838,13,,,,3549.83,0
22824090,07:44:22,07:44:22,2839,14,,,,4299.29,0
22824090,07:46:29,07:46:29,10391,15,,,,5157.71,0
22824090,07:48:11,07:48:11,10395,16,,,,6170.82,0
22824090,07:49:00,07:49:00,8599,17,,,,6586.15,
22824090,07:49:26,07:49:26,8600,18,,,,6738.83,0
22824090,07:52:15,07:52:15,10646,19,,,,7271.88,0
22824090,07:54:03,07:54:03,10644,20,,,,7678.05,0
22824090,07:55:45,07:55:45,10642,21,,,,8236.05,0
22824090,07:57:23,07:57:23,10604,22,,,,8816.41,0
22824090,07:58:06,07:58:06,2878,23,,,,9105.9,0
22824090,07:58:55,07:58:55,2879,24,,,,9473.15,0
22824090,08:01:00,08:01:00,9527,25,,,,10484.81,
22824090,08:01:39,08:01:39,998,26,,,,10818.93,0
22824090,08:02:43,08:02:43,2842,27,,,,11381.18,0
22824090,08:03:12,08:03:12,2843,28,,,,11649.11,0
22824090,08:03:36,08:03:36,2844,29,,,,11852.08,0
22824090,08:04:24,08:04:24,2845,30,,,,12260.5,0
22824090,08:04:57,08:04:57,2846,31,,,,12531.73,0
22824090,08:05:31,08:05:31,2847,32,,,,12807.92,0
22824090,08:05:51,08:05:51,6648,33,,,,13008.41,0
22824090,08:06:12,08:06:12,2848,34,,,,13202.13,0
22824090,08:06:34,08:06:34,2849,35,,,,13389.49,0
22824090,08:07:12,08:07:12,2850,36,,,,13695.96,0
22824090,08:07:37,08:07:37,2851,37,,,,13941.32,0
22824090,08:08:00,08:08:00,618,38,,,,14114.13,
22824090,08:12:00,08:12:00,9531,39,,,,14868.98,
22824090,08:12:18,08:12:18,554,40,,,,15098.92,0
22824090,08:17:21,08:17:21,555,41,,,,19054.51,0
22824090,08:21:00,08:21:00,9654,42,,,,22258.42,
22824090,08:23:12,08:23:12,5870,43,,,,23046.31,0
22824090,08:30:00,08:30:00,2957,44,,,,25658.63,
22824090,08:43:00,08:43:00,5520,45,,,,28557.57,
22824090,08:48:05,08:48:05,9486,46,,,,32428.21,0
22824090,08:48:56,08:48:56,10344,47,,,,33084.54,0
22824090,08:49:30,08:49:30,5730,48,,,,33685.02,0
22824090,08:51:00,08:51:00,9944,49,,1,,34734.21,
22895010,13:35:00,13:35:00,9668,1,,,1,0,
22895010,13:35:14,13:35:14,9667,2,,,,138.66,0
22895010,13:35:35,13:35:35,4034,3,,,,363.15,0
22895010,13:35:54,13:35:54,4035,4,,,,586.41,0
22895010,13:36:32,13:36:32,10436,5,,,,969.58,0
22895010,13:38:00,13:38:00,8628,6,,,,2032.87,
22895010,13:41:00,13:41:00,9673,7,,,,2581.1,
22895010,13:41:25,13:41:25,4036,8,,,,2813.4,0
22895010,13:42:07,13:42:07,9674,9,,,,3236.3,0
22895010,13:42:31,13:42:31,4038,10,,,,3390.08,0
22895010,13:43:24,13:43:24,4039,11,,,,3831.03,0
22895010,13:43:56,13:43:56,4040,12,,,,4089.82,0
22895010,13:44:57,13:44:57,8084,13,,,,4608.04,0
22895010,13:45:28,13:45:28,7912,14,,,,4912.36,0
22895010,13:46:50,13:46:50,2837,15,,,,5221.43,0
22895010,13:47:22,13:47:22,2838,16,,,,5516.02,0
22895010,13:48:29,13:48:29,2839,17,,,,6260.92,0
22895010,13:50:31,13:50:31,10391,18,,,,7123.24,0
22895010,13:52:12,13:52:12,10395,19,,,,8136.2,0
22895010,13:53:00,13:53:00,8599,20,,,,8551.53,
22895010,13:53:17,13:53:17,8600,21,,,,8704.21,0
22895010,13:55:11,13:55:11,10646,22,,,,9237.26,0
22895010,13:56:22,13:56:22,10644,23,,,,9643.43,0
22895010,13:57:30,13:57:30,10642,24,,,,10201.42,0
22895010,13:58:34,13:58:34,10604,25,,,,10781.39,0
22895010,13:59:03,13:59:03,2878,26,,,,11070.88,0
22895010,13:59:36,13:59:36,2879,27,,,,11438.13,0
22895010,14:01:00,14:01:00,9527,28,,,,12449.79,
22895010,14:01:40,14:01:40,998,29,,,,12783.91,0
22895010,14:02:43,14:02:43,2842,30,,,,13346.16,0
22895010,14:03:13,14:03:13,2843,31,,,,13614.09,0
22895010,14:03:37,14:03:37,2844,32,,,,13817.06,0
22895010,14:04:23,14:04:23,2845,33,,,,14213.3,0
22895010,14:04:55,14:04:55,2846,34,,,,14484.53,0
22895010,14:05:30,14:05:30,2847,35,,,,14760.72,0
22895010,14:05:50,14:05:50,6648,36,,,,14961.21,0
22895010,14:06:11,14:06:11,2848,37,,,,15154.93,0
22895010,14:06:33,14:06:33,2849,38,,,,15342.29,0
22895010,14:07:12,14:07:12,2850,39,,,,15648.76,0
22895010,14:07:37,14:07:37,2851,40,,,,15894.12,0
22895010,14:08:00,14:08:00,618,41,,,,16066.93,
22895010,14:10:00,14:10:00,9531,42,,,,16821.75,
22895010,14:10:16,14:10:16,554,43,,,,17051.69,0
22895010,14:14:45,14:14:45,555,44,,,,21007.28,0
22895010,14:18:00,14:18:00,9654,45,,,,24211.19,
22895010,14:19:18,14:19:18,5870,46,,,,24999.08,0
22895010,14:23:00,14:23:00,2957,47,,,,27651.72,
22895010,14:33:00,14:33:00,10161,48,,,,30871.4,
22895010,14:41:00,14:41:00,2504,49,,,,35232.43,
22895010,14:44:01,14:44:01,10344,50,,,,36157.2,0
22895010,14:46:12,14:46:12,5730,51,,,,36765.46,0
22895010,14:50:00,14:50:00,9944,52,,1,,37812.23,
22895080,13:35:00,13:35:00,9668,1,,,1,0,
22895080,13:35:14,13:35:14,9667,2,,,,138.66,0
22895080,13:35:35,13:35:35,4034,3,,,,363.15,0
22895080,13:35:54,13:35:54,4035,4,,,,586.41,0
22895080,13:36:32,13:36:32,10436,5,,,,969.58,0
22895080,13:38:00,13:38:00,8628,6,,,,2032.87,
22895080,13:41:00,13:41:00,9673,7,,,,2581.1,
22895080,13:41:25,13:41:25,4036,8,,,,2813.4,0
22895080,13:42:07,13:42:07,9674,9,,,,3236.3,0
22895080,13:42:31,13:42:31,4038,10,,,,3390.08,0
22895080,13:43:24,13:43:24,4039,11,,,,3831.03,0
22895080,13:43:56,13:43:56,4040,12,,,,4089.82,0
22895080,13:44:57,13:44:57,8084,13,,,,4608.04,0
22895080,13:45:28,13:45:28,7912,14,,,,4912.36,0
22895080,13:46:50,13:46:50,2837,15,,,,5221.43,0
22895080,13:47:22,13:47:22,2838,16,,,,5516.02,0
22895080,13:48:29,13:48:29,2839,17,,,,6260.92,0
22895080,13:50:31,13:50:31,10391,18,,,,7123.24,0
22895080,13:52:12,13:52:12,10395,19,,,,8136.2,0
22895080,13:53:00,13:53:00,8599,20,,,,8551.53,
22895080,13:53:17,13:53:17,8600,21,,,,8704.21,0
22895080,13:55:11,13:55:11,10646,22,,,,9237.26,0
22895080,13:56:22,13:56:22,10644,23,,,,9643.43,0
22895080,13:57:30,13:57:30,10642,24,,,,10201.42,0
22895080,13:58:34,13:58:34,10604,25,,,,10781.39,0
22895080,13:59:03,13:59:03,2878,26,,,,11070.88,0
22895080,13:59:36,13:59:36,2879,27,,,,11438.13,0
22895080,14:01:00,14:01:00,9527,28,,,,12449.79,
22895080,14:01:40,14:01:40,998,29,,,,12783.91,0
22895080,14:02:43,14:02:43,2842,30,,,,13346.16,0
22895080,14:03:13,14:03:13,2843,31,,,,13614.09,0
22895080,14:03:37,14:03:37,2844,32,,,,13817.06,0
22895080,14:04:23,14:04:23,2845,33,,,,14213.3,0
22895080,14:04:55,14:04:55,2846,34,,,,14484.53,0
22895080,14:05:30,14:05:30,2847,35,,,,14760.72,0
22895080,14:05:50,14:05:50,6648,36,,,,14961.21,0
22895080,14:06:11,14:06:11,2848,37,,,,15154.93,0
22895080,14:06:33,14:06:33,2849,38,,,,15342.29,0
22895080,14:07:12,14:07:12,2850,39,,,,15648.76,0
22895080,14:07:37,14:07:37,2851,40,,,,15894.12,0
22895080,14:08:00,14:08:00,618,41,,,,16066.93,
22895080,14:10:00,14:10:00,9531,42,,,,16821.75,
22895080,14:10:16,14:10:16,554,43,,,,17051.69,0
22895080,14:14:45,14:14:45,555,44,,,,21007.28,0
22895080,14:18:00,14:18:00,9654,45,,,,24211.19,
22895080,14:19:18,14:19:18,5870,46,,,,24999.08,0
22895080,14:23:00,14:23:00,2957,47,,,,27651.72,
22895080,14:33:00,14:33:00,10161,48,,,,30871.4,
22895080,14:41:00,14:41:00,2504,49,,,,35232.43,
22895080,14:44:01,14:44:01,10344,50,,,,36157.2,0
22895080,14:46:12,14:46:12,5730,51,,,,36765.46,0
22895080,14:50:00,14:50:00,9944,52,,1,,37812.23,
22895100,13:35:00,13:35:00,9668,1,,,1,0,
22895100,13:35:14,13:35:14,9667,2,,,,138.66,0
22895100,13:35:35,13:35:35,4034,3,,,,363.15,0
22895100,13:35:54,13:35:54,4035,4,,,,586.41,0
22895100,13:36:32,13:36:32,10436,5,,,,969.58,0
22895100,13:38:00,13:38:00,8628,6,,,,2032.87,
22895100,13:41:00,13:41:00,9673,7,,,,2581.1,
22895100,13:41:25,13:41:25,4036,8,,,,2813.4,0
22895100,13:42:07,13:42:07,9674,9,,,,3236.3,0
22895100,13:42:31,13:42:31,4038,10,,,,3390.08,0
22895100,13:43:24,13:43:24,4039,11,,,,3831.03,0
22895100,13:43:56,13:43:56,4040,12,,,,4089.82,0
22895100,13:44:57,13:44:57,8084,13,,,,4608.04,0
22895100,13:45:28,13:45:28,7912,14,,,,4912.36,0
22895100,13:46:50,13:46:50,2837,15,,,,5221.43,0
22895100,13:47:22,13:47:22,2838,16,,,,5516.02,0
22895100,13:48:29,13:48:29,2839,17,,,,6260.92,0
22895100,13:50:31,13:50:31,10391,18,,,,7123.24,0
22895100,13:52:12,13:52:12,10395,19,,,,8136.2,0
22895100,13:53:00,13:53:00,8599,20,,,,8551.53,
22895100,13:53:17,13:53:17,8600,21,,,,8704.21,0
22895100,13:55:11,13:55:11,10646,22,,,,9237.26,0
22895100,13:56:22,13:56:22,10644,23,,,,9643.43,0
22895100,13:57:30,13:57:30,10642,24,,,,10201.42,0
22895100,13:58:34,13:58:34,10604,25,,,,10781.39,0
22895100,13:59:03,13:59:03,2878,26,,,,11070.88,0
22895100,13:59:36,13:59:36,2879,27,,,,11438.13,0
22895100,14:01:00,14:01:00,9527,28,,,,12449.79,
22895100,14:01:40,14:01:40,998,29,,,,12783.91,0
22895100,14:02:43,14:02:43,2842,30,,,,13346.16,0
22895100,14:03:13,14:03:13,2843,31,,,,13614.09,0
22895100,14:03:37,14:03:37,2844,32,,,,13817.06,0
22895100,14:04:23,14:04:23,2845,33,,,,14213.3,0
22895100,14:04:55,14:04:55,2846,34,,,,14484.53,0
22895100,14:05:30,14:05:30,2847,35,,,,14760.72,0
22895100,14:05:50,14:05:50,6648,36,,,,14961.21,0
22895100,14:06:11,14:06:11,2848,37,,,,15154.93,0
22895100,14:06:33,14:06:33,2849,38,,,,15342.29,0
22895100,14:07:12,14:07:12,2850,39,,,,15648.76,0
22895100,14:07:37,14:07:37,2851,40,,,,15894.12,0
22895100,14:08:00,14:08:00,618,41,,,,16066.93,
22895100,14:10:00,14:10:00,9531,42,,,,16821.75,
22895100,14:10:16,14:10:16,554,43,,,,17051.69,0
22895100,14:14:45,14:14:45,555,44,,,,21007.28,0
22895100,14:18:00,14:18:00,9654,45,,,,24211.19,
22895100,14:19:18,14:19:18,5870,46,,,,24999.08,0
22895100,14:23:00,14:23:00,2957,47,,,,27651.72,
22895100,14:33:00,14:33:00,10161,48,,,,30871.4,
22895100,14:41:00,14:41:00,2504,49,,,,35232.43,
22895100,14:44:01,14:44:01,10344,50,,,,36157.2,0
22895100,14:46:12,14:46:12,5730,51,,,,36765.46,0
22895100,14:50:00,14:50:00,9944,52,,1,,37812.23,
22972010,17:05:00,17:05:00,9668,1,,,1,0,
22972010,17:05:14,17:05:14,9667,2,,,,138.66,0
22972010,17:05:35,17:05:35,4034,3,,,,363.15,0
22972010,17:05:54,17:05:54,4035,4,,,,586.41,0
22972010,17:06:32,17:06:32,10436,5,,,,969.58,0
22972010,17:08:00,17:08:00,8628,6,,,,2032.87,
22972010,17:11:00,17:11:00,9673,7,,,,2581.1,
22972010,17:11:25,17:11:25,4036,8,,,,2813.4,0
22972010,17:12:07,17:12:07,9674,9,,,,3236.3,0
22972010,17:12:31,17:12:31,4038,10,,,,3390.08,0
22972010,17:13:24,17:13:24,4039,11,,,,3831.03,0
22972010,17:13:56,17:13:56,4040,12,,,,4089.82,0
22972010,17:14:57,17:14:57,8084,13,,,,4608.04,0
22972010,17:15:28,17:15:28,7912,14,,,,4912.36,0
22972010,17:16:50,17:16:50,2837,15,,,,5221.43,0
22972010,17:17:22,17:17:22,2838,16,,,,5516.02,0
22972010,17:18:29,17:18:29,2839,17,,,,6260.92,0
22972010,17:20:31,17:20:31,10391,18,,,,7123.24,0
22972010,17:22:12,17:22:12,10395,19,,,,8136.2,0
22972010,17:23:00,17:23:00,8599,20,,,,8551.53,
22972010,17:23:17,17:23:17,8600,21,,,,8704.21,0
22972010,17:25:11,17:25:11,10646,22,,,,9237.26,0
22972010,17:26:22,17:26:22,10644,23,,,,9643.43,0
22972010,17:27:30,17:27:30,10642,24,,,,10201.42,0
22972010,17:28:34,17:28:34,10604,25,,,,10781.39,0
22972010,17:29:03,17:29:03,2878,26,,,,11070.88,0
22972010,17:29:36,17:29:36,2879,27,,,,11438.13,0
22972010,17:31:00,17:31:00,9527,28,,,,12449.79,
22972010,17:31:40,17:31:40,998,29,,,,12783.91,0
22972010,17:32:43,17:32:43,2842,30,,,,13346.16,0
22972010,17:33:13,17:33:13,2843,31,,,,13614.09,0
22972010,17:33:37,17:33:37,2844,32,,,,13817.06,0
22972010,17:34:23,17:34:23,2845,33,,,,14213.3,0
22972010,17:34:55,17:34:55,2846,34,,,,14484.53,0
22972010,17:35:30,17:35:30,2847,35,,,,14760.72,0
22972010,17:35:50,17:35:50,6648,36,,,,14961.21,0
22972010,17:36:11,17:36:11,2848,37,,,,15154.93,0
22972010,17:36:33,17:36:33,2849,38,,,,15342.29,0
22972010,17:37:12,17:37:12,2850,39,,,,15648.76,0
22972010,17:37:37,17:37:37,2851,40,,,,15894.12,0
22972010,17:38:00,17:38:00,618,41,,,,16066.93,
22972010,17:40:00,17:40:00,9531,42,,,,16821.75,
22972010,17:40:16,17:40:16,554,43,,,,17051.69,0
22972010,17:44:45,17:44:45,555,44,,,,21007.28,0
22972010,17:48:00,17:48:00,9654,45,,,,24211.19,
22972010,17:49:18,17:49:18,5870,46,,,,24999.08,0
22972010,17:53:00,17:53:00,2957,47,,,,27651.72,
22972010,18:03:00,18:03:00,10161,48,,,,30871.4,
22972010,18:11:00,18:11:00,2504,49,,,,35232.43,
22972010,18:14:01,18:14:01,10344,50,,,,36157.2,0
22972010,18:16:12,18:16:12,5730,51,,,,36765.46,0
22972010,18:20:00,18:20:00,9944,52,,1,,37812.23,
22972080,17:05:00,17:05:00,9668,1,,,1,0,
22972080,17:05:14,17:05:14,9667,2,,,,138.66,0
22972080,17:05:35,17:05:35,4034,3,,,,363.15,0
22972080,17:05:54,17:05:54,4035,4,,,,586.41,0
22972080,17:06:32,17:06:32,10436,5,,,,969.58,0
22972080,17:08:00,17:08:00,8628,6,,,,2032.87,
22972080,17:11:00,17:11:00,9673,7,,,,2581.1,
22972080,17:11:25,17:11:25,4036,8,,,,2813.4,0
22972080,17:12:07,17:12:07,9674,9,,,,3236.3,0
22972080,17:12:31,17:12:31,4038,10,,,,3390.08,0
22972080,17:13:24,17:13:24,4039,11,,,,3831.03,0
22972080,17:13:56,17:13:56,4040,12,,,,4089.82,0
22972080,17:14:57,17:14:57,8084,13,,,,4608.04,0
22972080,17:15:28,17:15:28,7912,14,,,,4912.36,0
22972080,17:16:50,17:16:50,2837,15,,,,5221.43,0
22972080,17:17:22,17:17:22,2838,16,,,,5516.02,0
22972080,17:18:29,17:18:29,2839,17,,,,6260.92,0
22972080,17:20:31,17:20:31,10391,18,,,,7123.24,0
22972080,17:22:12,17:22:12,10395,19,,,,8136.2,0
22972080,17:23:00,17:23:00,8599,20,,,,8551.53,
22972080,17:23:17,17:23:17,8600,21,,,,8704.21,0
22972080,17:25:11,17:25:11,10646,22,,,,9237.26,0
22972080,17:26:22,17:26:22,10644,23,,,,9643.43,0
22972080,17:27:30,17:27:30,10642,24,,,,10201.42,0
22972080,17:28:34,17:28:34,10604,25,,,,10781.39,0
22972080,17:29:03,17:29:03,2878,26,,,,11070.88,0
22972080,17:29:36,17:29:36,2879,27,,,,11438.13,0
22972080,17:31:00,17:31:00,9527,28,,,,12449.79,
22972080,17:31:40,17:31:40,998,29,,,,12783.91,0
22972080,17:32:43,17:32:43,2842,30,,,,13346.16,0
22972080,17:33:13,17:33:13,2843,31,,,,13614.09,0
22972080,17:33:37,17:33:37,2844,32,,,,13817.06,0
22972080,17:34:23,17:34:23,2845,33,,,,14213.3,0
22972080,17:34:55,17:34:55,2846,34,,,,14484.53,0
22972080,17:35:30,17:35:30,2847,35,,,,14760.72,0
22972080,17:35:50,17:35:50,6648,36,,,,14961.21,0
22972080,17:36:11,17:36:11,2848,37,,,,15154.93,0
22972080,17:36:33,17:36:33,2849,38,,,,15342.29,0
22972080,17:37:12,17:37:12,2850,39,,,,15648.76,0
22972080,17:37:37,17:37:37,2851,40,,,,15894.12,0
22972080,17:38:00,17:38:00,618,41,,,,16066.93,
22972080,17:40:00,17:40:00,9531,42,,,,16821.75,
22972080,17:40:16,17:40:16,554,43,,,,17051.69,0
22972080,17:44:45,17:44:45,555,44,,,,21007.28,0
22972080,17:48:00,17:48:00,9654,45,,,,24211.19,
22972080,17:49:18,17:49:18,5870,46,,,,24999.08,0
22972080,17:53:00,17:53:00,2957,47,,,,27651.72,
22972080,18:03:00,18:03:00,10161,48,,,,30871.4,
22972080,18:11:00,18:11:00,2504,49,,,,35232.43,
22972080,18:14:01,18:14:01,10344,50,,,,36157.2,0
22972080,18:16:12,18:16:12,5730,51,,,,36765.46,0
22972080,18:20:00,18:20:00,9944,52,,1,,37812.23,
22972100,17:05:00,17:05:00,9668,1,,,1,0,
22972100,17:05:14,17:05:14,9667,2,,,,138.66,0
22972100,17:05:35,17:05:35,4034,3,,,,363.15,0
22972100,17:05:54,17:05:54,4035,4,,,,586.41,0
22972100,17:06:32,17:06:32,10436,5,,,,969.58,0
22972100,17:08:00,17:08:00,8628,6,,,,2032.87,
22972100,17:11:00,17:11:00,9673,7,,,,2581.1,
22972100,17:11:25,17:11:25,4036,8,,,,2813.4,0
22972100,17:12:07,17:12:07,9674,9,,,,3236.3,0
22972100,17:12:31,17:12:31,4038,10,,,,3390.08,0
22972100,17:13:24,17:13:24,4039,11,,,,3831.03,0
22972100,17:13:56,17:13:56,4040,12,,,,4089.82,0
22972100,17:14:57,17:14:57,8084,13,,,,4608.04,0
22972100,17:15:28,17:15:28,7912,14,,,,4912.36,0
22972100,17:16:50,17:16:50,2837,15,,,,5221.43,0
22972100,17:17:22,17:17:22,2838,16,,,,5516.02,0
22972100,17:18:29,17:18:29,2839,17,,,,6260.92,0
22972100,17:20:31,17:20:31,10391,18,,,,7123.24,0
22972100,17:22:12,17:22:12,10395,19,,,,8136.2,0
22972100,17:23:00,17:23:00,8599,20,,,,8551.53,
22972100,17:23:17,17:23:17,8600,21,,,,8704.21,0
22972100,17:25:11,17:25:11,10646,22,,,,9237.26,0
22972100,17:26:22,17:26:22,10644,23,,,,9643.43,0
22972100,17:27:30,17:27:30,10642,24,,,,10201.42,0
22972100,17:28:34,17:28:34,10604,25,,,,10781.39,0
22972100,17:29:03,17:29:03,2878,26,,,,11070.88,0
22972100,17:29:36,17:29:36,2879,27,,,,11438.13,0
22972100,17:31:00,17:31:00,9527,28,,,,12449.79,
22972100,17:31:40,17:31:40,998,29,,,,12783.91,0
22972100,17:32:43,17:32:43,2842,30,,,,13346.16,0
22972100,17:33:13,17:33:13,2843,31,,,,13614.09,0
22972100,17:33:37,17:33:37,2844,32,,,,13817.06,0
22972100,17:34:23,17:34:23,2845,33,,,,14213.3,0
22972100,17:34:55,17:34:55,2846,34,,,,14484.53,0
22972100,17:35:30,17:35:30,2847,35,,,,14760.72,0
22972100,17:35:50,17:35:50,6648,36,,,,14961.21,0
22972100,17:36:11,17:36:11,2848,37,,,,15154.93,0
22972100,17:36:33,17:36:33,2849,38,,,,15342.29,0
22972100,17:37:12,17:37:12,2850,39,,,,15648.76,0
22972100,17:37:37,17:37:37,2851,40,,,,15894.12,0
22972100,17:38:00,17:38:00,618,41,,,,16066.93,
22972100,17:40:00,17:40:00,9531,42,,,,16821.75,
22972100,17:40:16,17:40:16,554,43,,,,17051.69,0
22972100,17:44:45,17:44:45,555,44,,,,21007.28,0
22972100,17:48:00,17:48:00,9654,45,,,,24211.19,
22972100,17:49:18,17:49:18,5870,46,,,,24999.08,0
22972100,17:53:00,17:53:00,2957,47,,,,27651.72,
22972100,18:03:00,18:03:00,10161,48,,,,30871.4,
22972100,18:11:00,18:11:00,2504,49,,,,35232.43,
22972100,18:14:01,18:14:01,10344,50,,,,36157.2,0
22972100,18:16:12,18:16:12,5730,51,,,,36765.46,0
22972100,18:20:00,18:20:00,9944,52,,1,,37812.23,
23012110,16:46:00,16:46:00,9668,1,,,1,0,
23012110,16:46:14,16:46:14,9667,2,,,,138.66,0
23012110,16:46:35,16:46:35,4034,3,,,,363.15,0
23012110,16:46:54,16:46:54,4035,4,,,,586.41,0
23012110,16:47:32,16:47:32,10436,5,,,,969.58,0
23012110,16:49:00,16:49:00,8628,6,,,,2032.87,
23012110,16:52:00,16:52:00,9673,7,,,,2581.1,
23012110,16:52:25,16:52:25,4036,8,,,,2813.4,0
23012110,16:53:07,16:53:07,9674,9,,,,3236.3,0
23012110,16:53:31,16:53:31,4038,10,,,,3390.08,0
23012110,16:54:24,16:54:24,4039,11,,,,3831.03,0
23012110,16:54:56,16:54:56,4040,12,,,,4089.82,0
23012110,16:55:57,16:55:57,8084,13,,,,4608.04,0
23012110,16:56:28,16:56:28,7912,14,,,,4912.36,0
23012110,16:57:50,16:57:50,2837,15,,,,5221.43,0
23012110,16:58:22,16:58:22,2838,16,,,,5516.02,0
23012110,16:59:29,16:59:29,2839,17,,,,6260.92,0
23012110,17:01:31,17:01:31,10391,18,,,,7123.24,0
23012110,17:03:12,17:03:12,10395,19,,,,8136.2,0
23012110,17:04:00,17:04:00,8599,20,,,,8551.53,
23012110,17:04:17,17:04:17,8600,21,,,,8704.21,0
23012110,17:06:11,17:06:11,10646,22,,,,9237.26,0
23012110,17:07:22,17:07:22,10644,23,,,,9643.43,0
23012110,17:08:30,17:08:30,10642,24,,,,10201.42,0
23012110,17:09:34,17:09:34,10604,25,,,,10781.39,0
23012110,17:10:03,17:10:03,2878,26,,,,11070.88,0
23012110,17:10:36,17:10:36,2879,27,,,,11438.13,0
23012110,17:12:00,17:12:00,9527,28,,,,12449.79,
23012110,17:12:40,17:12:40,998,29,,,,12783.91,0
23012110,17:13:43,17:13:43,2842,30,,,,13346.16,0
23012110,17:14:13,17:14:13,2843,31,,,,13614.09,0
23012110,17:14:37,17:14:37,2844,32,,,,13817.06,0
23012110,17:15:23,17:15:23,2845,33,,,,14213.3,0
23012110,17:15:55,17:15:55,2846,34,,,,14484.53,0
23012110,17:16:30,17:16:30,2847,35,,,,14760.72,0
23012110,17:16:50,17:16:50,6648,36,,,,14961.21,0
23012110,17:17:11,17:17:11,2848,37,,,,15154.93,0
23012110,17:17:33,17:17:33,2849,38,,,,15342.29,0
23012110,17:18:12,17:18:12,2850,39,,,,15648.76,0
23012110,17:18:37,17:18:37,2851,40,,,,15894.12,0
23012110,17:19:00,17:19:00,618,41,,,,16066.93,
23012110,17:21:00,17:21:00,9531,42,,,,16821.75,
23012110,17:21:16,17:21:16,554,43,,,,17051.69,0
23012110,17:25:45,17:25:45,555,44,,,,21007.28,0
23012110,17:29:00,17:29:00,9654,45,,,,24211.19,
23012110,17:30:18,17:30:18,5870,46,,,,24999.08,0
23012110,17:34:00,17:34:00,2957,47,,,,27651.72,
23012110,17:44:00,17:44:00,10161,48,,,,30871.4,
23012110,17:52:00,17:52:00,2504,49,,,,35232.43,
23012110,17:55:01,17:55:01,10344,50,,,,36157.2,0
23012110,17:57:12,17:57:12,5730,51,,,,36765.46,0
23012110,18:01:00,18:01:00,9944,52,,1,,37812.23,
23048070,20:45:00,20:45:00,9668,1,,,1,0,
23048070,20:45:14,20:45:14,9667,2,,,,138.66,0
23048070,20:45:35,20:45:35,4034,3,,,,363.15,0
23048070,20:45:54,20:45:54,4035,4,,,,586.41,0
23048070,20:46:32,20:46:32,10436,5,,,,969.58,0
23048070,20:48:00,20:48:00,8628,6,,,,2032.87,
23048070,20:51:00,20:51:00,9673,7,,,,2581.1,
23048070,20:51:25,20:51:25,4036,8,,,,2813.4,0
23048070,20:52:07,20:52:07,9674,9,,,,3236.3,0
23048070,20:52:31,20:52:31,4038,10,,,,3390.08,0
23048070,20:53:24,20:53:24,4039,11,,,,3831.03,0
23048070,20:53:56,20:53:56,4040,12,,,,4089.82,0
23048070,20:54:57,20:54:57,8084,13,,,,4608.04,0
23048070,20:55:28,20:55:28,7912,14,,,,4912.36,0
23048070,20:56:50,20:56:50,2837,15,,,,5221.43,0
23048070,20:57:22,20:57:22,2838,16,,,,5516.02,0
23048070,20:58:29,20:58:29,2839,17,,,,6260.92,0
23048070,21:00:31,21:00:31,10391,18,,,,7123.24,0
23048070,21:02:12,21:02:12,10395,19,,,,8136.2,0
23048070,21:03:00,21:03:00,8599,20,,,,8551.53,
23048070,21:03:17,21:03:17,8600,21,,,,8704.21,0
23048070,21:05:11,21:05:11,10646,22,,,,9237.26,0
23048070,21:06:22,21:06:22,10644,23,,,,9643.43,0
23048070,21:07:30,21:07:30,10642,24,,,,10201.42,0
23048070,21:08:34,21:08:34,10604,25,,,,10781.39,0
23048070,21:09:03,21:09:03,2878,26,,,,11070.88,0
23048070,21:09:36,21:09:36,2879,27,,,,11438.13,0
23048070,21:11:00,21:11:00,9527,28,,,,12449.79,
23048070,21:11:34,21:11:34,998,29,,,,12783.91,0
23048070,21:12:29,21:12:29,2842,30,,,,13346.16,0
23048070,21:12:54,21:12:54,2843,31,,,,13614.09,0
23048070,21:13:14,21:13:14,2844,32,,,,13817.06,0
23048070,21:13:54,21:13:54,2845,33,,,,14213.3,0
23048070,21:14:22,21:14:22,2846,34,,,,14484.53,0
23048070,21:14:51,21:14:51,2847,35,,,,14760.72,0
23048070,21:15:09,21:15:09,6648,36,,,,14961.21,0
23048070,21:15:27,21:15:27,2848,37,,,,15154.93,0
23048070,21:15:46,21:15:46,2849,38,,,,15342.29,0
23048070,21:16:19,21:16:19,2850,39,,,,15648.76,0
23048070,21:16:40,21:16:40,2851,40,,,,15894.12,0
23048070,21:17:00,21:17:00,618,41,,,,16066.93,
23048070,21:19:00,21:19:00,9531,42,,,,16821.75,
23048070,21:19:16,21:19:16,554,43,,,,17051.69,0
23048070,21:23:45,21:23:45,555,44,,,,21007.28,0
23048070,21:27:00,21:27:00,9654,45,,,,24211.19,
23048070,21:28:18,21:28:18,5870,46,,,,24999.08,0
23048070,21:32:00,21:32:00,2957,47,,,,27651.72,
23048070,21:42:00,21:42:00,10161,48,,,,30871.4,
23048070,21:50:00,21:50:00,2504,49,,,,35232.43,
23048070,21:52:41,21:52:41,10344,50,,,,36157.2,0
23048070,21:54:37,21:54:37,5730,51,,,,36765.46,0
23048070,21:58:00,21:58:00,9944,52,,1,,37812.23,
2312010,14:35:00,14:35:00,9668,1,,,1,0,
2312010,14:35:14,14:35:14,9667,2,,,,138.66,0
2312010,14:35:35,14:35:35,4034,3,,,,363.15,0
2312010,14:35:54,14:35:54,4035,4,,,,586.41,0
2312010,14:36:32,14:36:32,10436,5,,,,969.58,0
2312010,14:38:00,14:38:00,8628,6,,,,2032.87,
2312010,14:41:00,14:41:00,9673,7,,,,2581.1,
2312010,14:41:25,14:41:25,4036,8,,,,2813.4,0
2312010,14:42:07,14:42:07,9674,9,,,,3236.3,0
2312010,14:42:31,14:42:31,4038,10,,,,3390.08,0
2312010,14:43:24,14:43:24,4039,11,,,,3831.03,0
2312010,14:43:56,14:43:56,4040,12,,,,4089.82,0
2312010,14:44:57,14:44:57,8084,13,,,,4608.04,0
2312010,14:45:28,14:45:28,7912,14,,,,4912.36,0
2312010,14:46:50,14:46:50,2837,15,,,,5221.43,0
2312010,14:47:22,14:47:22,2838,16,,,,5516.02,0
2312010,14:48:29,14:48:29,2839,17,,,,6260.92,0
2312010,14:50:31,14:50:31,10391,18,,,,7123.24,0
2312010,14:52:12,14:52:12,10395,19,,,,8136.2,0
2312010,14:53:00,14:53:00,8599,20,,,,8551.53,
2312010,14:53:17,14:53:17,8600,21,,,,8704.21,0
2312010,14:55:11,14:55:11,10646,22,,,,9237.26,0
2312010,14:56:22,14:56:22,10644,23,,,,9643.43,0
2312010,14:57:30,14:57:30,10642,24,,,,10201.42,0
2312010,14:58:34,14:58:34,10604,25,,,,10781.39,0
2312010,14:59:03,14:59:03,2878,26,,,,11070.88,0
2312010,14:59:36,14:59:36,2879,27,,,,11438.13,0
2312010,15:01:00,15:01:00,9527,28,,,,12449.79,
2312010,15:01:40,15:01:40,998,29,,,,12783.91,0
2312010,15:02:43,15:02:43,2842,30,,,,13346.16,0
2312010,15:03:13,15:03:13,2843,31,,,,13614.09,0
2312010,15:03:37,15:03:37,2844,32,,,,13817.06,0
2312010,15:04:23,15:04:23,2845,33,,,,14213.3,0
2312010,15:04:55,15:04:55,2846,34,,,,14484.53,0
2312010,15:05:30,15:05:30,2847,35,,,,14760.72,0
2312010,15:05:50,15:05:50,6648,36,,,,14961.21,0
2312010,15:06:11,15:06:11,2848,37,,,,15154.93,0
2312010,15:06:33,15:06:33,2849,38,,,,15342.29,0
2312010,15:07:12,15:07:12,2850,39,,,,15648.76,0
2312010,15:07:37,15:07:37,2851,40,,,,15894.12,0
2312010,15:08:00,15:08:00,618,41,,,,16066.93,
2312010,15:10:00,15:10:00,9531,42,,,,16821.75,
2312010,15:10:16,15:10:16,554,43,,,,17051.69,0
2312010,15:14:45,15:14:45,555,44,,,,21007.28,0
2312010,15:18:00,15:18:00,9654,45,,,,24211.19,
2312010,15:19:18,15:19:18,5870,46,,,,24999.08,0
2312010,15:23:00,15:23:00,2957,47,,,,27651.72,
2312010,15:33:00,15:33:00,10161,48,,,,30871.4,
2312010,15:41:00,15:41:00,2504,49,,,,35232.43,
2312010,15:44:01,15:44:01,10344,50,,,,36157.2,0
2312010,15:46:12,15:46:12,5730,51,,,,36765.46,0
2312010,15:50:00,15:50:00,9944,52,,1,,37812.23,
2312080,14:35:00,14:35:00,9668,1,,,1,0,
2312080,14:35:14,14:35:14,9667,2,,,,138.66,0
2312080,14:35:35,14:35:35,4034,3,,,,363.15,0
2312080,14:35:54,14:35:54,4035,4,,,,586.41,0
2312080,14:36:32,14:36:32,10436,5,,,,969.58,0
2312080,14:38:00,14:38:00,8628,6,,,,2032.87,
2312080,14:41:00,14:41:00,9673,7,,,,2581.1,
2312080,14:41:25,14:41:25,4036,8,,,,2813.4,0
2312080,14:42:07,14:42:07,9674,9,,,,3236.3,0
2312080,14:42:31,14:42:31,4038,10,,,,3390.08,0
2312080,14:43:24,14:43:24,4039,11,,,,3831.03,0
2312080,14:43:56,14:43:56,4040,12,,,,4089.82,0
2312080,14:44:57,14:44:57,8084,13,,,,4608.04,0
2312080,14:45:28,14:45:28,7912,14,,,,4912.36,0
2312080,14:46:50,14:46:50,2837,15,,,,5221.43,0
2312080,14:47:22,14:47:22,2838,16,,,,5516.02,0
2312080,14:48:29,14:48:29,2839,17,,,,6260.92,0
2312080,14:50:31,14:50:31,10391,18,,,,7123.24,0
2312080,14:52:12,14:52:12,10395,19,,,,8136.2,0
2312080,14:53:00,14:53:00,8599,20,,,,8551.53,
2312080,14:53:17,14:53:17,8600,21,,,,8704.21,0
2312080,14:55:11,14:55:11,10646,22,,,,9237.26,0
2312080,14:56:22,14:56:22,10644,23,,,,9643.43,0
2312080,14:57:30,14:57:30,10642,24,,,,10201.42,0
2312080,14:58:34,14:58:34,10604,25,,,,10781.39,0
2312080,14:59:03,14:59:03,2878,26,,,,11070.88,0
2312080,14:59:36,14:59:36,2879,27,,,,11438.13,0
2312080,15:01:00,15:01:00,9527,28,,,,12449.79,
2312080,15:01:40,15:01:40,998,29,,,,12783.91,0
2312080,15:02:43,15:02:43,2842,30,,,,13346.16,0
2312080,15:03:13,15:03:13,2843,31,,,,13614.09,0
2312080,15:03:37,15:03:37,2844,32,,,,13817.06,0
2312080,15:04:23,15:04:23,2845,33,,,,14213.3,0
2312080,15:04:55,15:04:55,2846,34,,,,14484.53,0
2312080,15:05:30,15:05:30,2847,35,,,,14760.72,0
2312080,15:05:50,15:05:50,6648,36,,,,14961.21,0
2312080,15:06:11,15:06:11,2848,37,,,,15154.93,0
2312080,15:06:33,15:06:33,2849,38,,,,15342.29,0
2312080,15:07:12,15:07:12,2850,39,,,,15648.76,0
2312080,15:07:37,15:07:37,2851,40,,,,15894.12,0
2312080,15:08:00,15:08:00,618,41,,,,16066.93,
2312080,15:10:00,15:10:00,9531,42,,,,16821.75,
2312080,15:10:16,15:10:16,554,43,,,,17051.69,0
2312080,15:14:45,15:14:45,555,44,,,,21007.28,0
2312080,15:18:00,15:18:00,9654,45,,,,24211.19,
2312080,15:19:18,15:19:18,5870,46,,,,24999.08,0
2312080,15:23:00,15:23:00,2957,47,,,,27651.72,
2312080,15:33:00,15:33:00,10161,48,,,,30871.4,
2312080,15:41:00,15:41:00,2504,49,,,,35232.43,
2312080,15:44:01,15:44:01,10344,50,,,,36157.2,0
2312080,15:46:12,15:46:12,5730,51,,,,36765.46,0
2312080,15:50:00,15:50:00,9944,52,,1,,37812.23,
2312100,14:35:00,14:35:00,9668,1,,,1,0,
2312100,14:35:14,14:35:14,9667,2,,,,138.66,0
2312100,14:35:35,14:35:35,4034,3,,,,363.15,0
2312100,14:35:54,14:35:54,4035,4,,,,586.41,0
2312100,14:36:32,14:36:32,10436,5,,,,969.58,0
2312100,14:38:00,14:38:00,8628,6,,,,2032.87,
2312100,14:41:00,14:41:00,9673,7,,,,2581.1,
2312100,14:41:25,14:41:25,4036,8,,,,2813.4,0
2312100,14:42:07,14:42:07,9674,9,,,,3236.3,0
2312100,14:42:31,14:42:31,4038,10,,,,3390.08,0
2312100,14:43:24,14:43:24,4039,11,,,,3831.03,0
2312100,14:43:56,14:43:56,4040,12,,,,4089.82,0
2312100,14:44:57,14:44:57,8084,13,,,,4608.04,0
2312100,14:45:28,14:45:28,7912,14,,,,4912.36,0
2312100,14:46:50,14:46:50,2837,15,,,,5221.43,0
2312100,14:47:22,14:47:22,2838,16,,,,5516.02,0
2312100,14:48:29,14:48:29,2839,17,,,,6260.92,0
2312100,14:50:31,14:50:31,10391,18,,,,7123.24,0
2312100,14:52:12,14:52:12,10395,19,,,,8136.2,0
2312100,14:53:00,14:53:00,8599,20,,,,8551.53,
2312100,14:53:17,14:53:17,8600,21,,,,8704.21,0
2312100,14:55:11,14:55:11,10646,22,,,,9237.26,0
2312100,14:56:22,14:56:22,10644,23,,,,9643.43,0
2312100,14:57:30,14:57:30,10642,24,,,,10201.42,0
2312100,14:58:34,14:58:34,10604,25,,,,10781.39,0
2312100,14:59:03,14:59:03,2878,26,,,,11070.88,0
2312100,14:59:36,14:59:36,2879,27,,,,11438.13,0
2312100,15:01:00,15:01:00,9527,28,,,,12449.79,
2312100,15:01:40,15:01:40,998,29,,,,12783.91,0
2312100,15:02:43,15:02:43,2842,30,,,,13346.16,0
2312100,15:03:13,15:03:13,2843,31,,,,13614.09,0
2312100,15:03:37,15:03:37,2844,32,,,,13817.06,0
2312100,15:04:23,15:04:23,2845,33,,,,14213.3,0
2312100,15:04:55,15:04:55,2846,34,,,,14484.53,0
2312100,15:05:30,15:05:30,2847,35,,,,14760.72,0
2312100,15:05:50,15:05:50,6648,36,,,,14961.21,0
2312100,15:06:11,15:06:11,2848,37,,,,15154.93,0
2312100,15:06:33,15:06:33,2849,38,,,,15342.29,0
2312100,15:07:12,15:07:12,2850,39,,,,15648.76,0
2312100,15:07:37,15:07:37,2851,40,,,,15894.12,0
2312100,15:08:00,15:08:00,618,41,,,,16066.93,
2312100,15:10:00,15:10:00,9531,42,,,,16821.75,
2312100,15:10:16,15:10:16,554,43,,,,17051.69,0
2312100,15:14:45,15:14:45,555,44,,,,21007.28,0
2312100,15:18:00,15:18:00,9654,45,,,,24211.19,
2312100,15:19:18,15:19:18,5870,46,,,,24999.08,0
2312100,15:23:00,15:23:00,2957,47,,,,27651.72,
2312100,15:33:00,15:33:00,10161,48,,,,30871.4,
2312100,15:41:00,15:41:00,2504,49,,,,35232.43,
2312100,15:44:01,15:44:01,10344,50,,,,36157.2,0
2312100,15:46:12,15:46:12,5730,51,,,,36765.46,0
2312100,15:50:00,15:50:00,9944,52,,1,,37812.23,
2314090,12:35:00,12:35:00,9668,1,,,1,0,
2314090,12:35:21,12:35:21,9667,2,,,,138.66,0
2314090,12:35:52,12:35:52,4034,3,,,,363.15,0
2314090,12:36:26,12:36:26,4035,4,,,,586.47,0
2314090,12:37:19,12:37:19,10436,5,,,,981.66,0
2314090,12:38:00,12:38:00,8622,6,,,,1292.2,
2314090,12:38:45,12:38:45,9675,7,,,,1728.15,0
2314090,12:39:34,12:39:34,8623,8,,,,2244.79,0
2314090,12:40:43,12:40:43,8084,9,,,,2935.06,0
2314090,12:41:15,12:41:15,7912,10,,,,3239.38,0
2314090,12:42:40,12:42:40,2837,11,,,,3548.45,0
2314090,12:43:12,12:43:12,2838,12,,,,3843.04,0
2314090,12:44:21,12:44:21,2839,13,,,,4592.5,0
2314090,12:46:28,12:46:28,10391,14,,,,5450.92,0
2314090,12:48:10,12:48:10,10395,15,,,,6464.03,0
2314090,12:49:00,12:49:00,8599,16,,,,6879.36,
2314090,12:49:19,12:49:19,8600,17,,,,7032.04,0
2314090,12:51:27,12:51:27,10646,18,,,,7565.09,0
2314090,12:52:48,12:52:48,10644,19,,,,7971.26,0
2314090,12:54:05,12:54:05,10642,20,,,,8529.26,0
2314090,12:55:17,12:55:17,10604,21,,,,9109.23,0
2314090,12:55:49,12:55:49,2878,22,,,,9398.72,0
2314090,12:56:26,12:56:26,2879,23,,,,9765.97,0
2314090,12:58:00,12:58:00,9527,24,,,,10777.63,
2314090,12:58:40,12:58:40,998,25,,,,11111.75,0
2314090,12:59:43,12:59:43,2842,26,,,,11674,0
2314090,13:00:13,13:00:13,2843,27,,,,11941.93,0
2314090,13:00:37,13:00:37,2844,28,,,,12144.9,0
2314090,13:01:23,13:01:23,2845,29,,,,12541.14,0
2314090,13:01:55,13:01:55,2846,30,,,,12812.37,0
2314090,13:02:30,13:02:30,2847,31,,,,13088.56,0
2314090,13:02:50,13:02:50,6648,32,,,,13289.05,0
2314090,13:03:11,13:03:11,2848,33,,,,13482.77,0
2314090,13:03:33,13:03:33,2849,34,,,,13670.13,0
2314090,13:04:12,13:04:12,2850,35,,,,13976.6,0
2314090,13:04:37,13:04:37,2851,36,,,,14221.96,0
2314090,13:05:00,13:05:00,618,37,,,,14394.77,
2314090,13:09:00,13:09:00,9531,38,,,,15149.62,
2314090,13:09:17,13:09:17,554,39,,,,15379.14,0
2314090,13:13:46,13:13:46,555,40,,,,19334.73,0
2314090,13:17:00,13:17:00,9654,41,,,,22538.64,
2314090,13:18:57,13:18:57,5870,42,,,,23326.53,0
2314090,13:25:00,13:25:00,2957,43,,,,25938.85,
2314090,13:35:00,13:35:00,5520,44,,,,28837.79,
2314090,13:40:04,13:40:04,9486,45,,,,32708.43,0
2314090,13:40:55,13:40:55,10344,46,,,,33364.76,0
2314090,13:41:29,13:41:29,5730,47,,,,33965.24,0
2314090,13:43:00,13:43:00,9944,48,,1,,35017.59,
23258070,16:16:00,16:16:00,9668,1,,,1,0,
23258070,16:16:14,16:16:14,9667,2,,,,138.66,0
23258070,16:16:35,16:16:35,4034,3,,,,363.15,0
23258070,16:16:54,16:16:54,4035,4,,,,586.41,0
23258070,16:17:32,16:17:32,10436,5,,,,969.58,0
23258070,16:19:00,16:19:00,8628,6,,,,2032.87,
23258070,16:22:00,16:22:00,9673,7,,,,2581.1,
23258070,16:22:25,16:22:25,4036,8,,,,2813.4,0
23258070,16:23:07,16:23:07,9674,9,,,,3236.3,0
23258070,16:23:31,16:23:31,4038,10,,,,3390.08,0
23258070,16:24:24,16:24:24,4039,11,,,,3831.03,0
23258070,16:24:56,16:24:56,4040,12,,,,4089.82,0
23258070,16:25:57,16:25:57,8084,13,,,,4608.04,0
23258070,16:26:28,16:26:28,7912,14,,,,4912.36,0
23258070,16:27:50,16:27:50,2837,15,,,,5221.43,0
23258070,16:28:22,16:28:22,2838,16,,,,5516.02,0
23258070,16:29:29,16:29:29,2839,17,,,,6260.92,0
23258070,16:31:31,16:31:31,10391,18,,,,7123.24,0
23258070,16:33:12,16:33:12,10395,19,,,,8136.2,0
23258070,16:34:00,16:34:00,8599,20,,,,8551.53,
23258070,16:34:17,16:34:17,8600,21,,,,8704.21,0
23258070,16:36:11,16:36:11,10646,22,,,,9237.26,0
23258070,16:37:22,16:37:22,10644,23,,,,9643.43,0
23258070,16:38:30,16:38:30,10642,24,,,,10201.42,0
23258070,16:39:34,16:39:34,10604,25,,,,10781.39,0
23258070,16:40:03,16:40:03,2878,26,,,,11070.88,0
23258070,16:40:36,16:40:36,2879,27,,,,11438.13,0
23258070,16:42:00,16:42:00,9527,28,,,,12449.79,
23258070,16:42:40,16:42:40,998,29,,,,12783.91,0
23258070,16:43:43,16:43:43,2842,30,,,,13346.16,0
23258070,16:44:13,16:44:13,2843,31,,,,13614.09,0
23258070,16:44:37,16:44:37,2844,32,,,,13817.06,0
23258070,16:45:23,16:45:23,2845,33,,,,14213.3,0
23258070,16:45:55,16:45:55,2846,34,,,,14484.53,0
23258070,16:46:30,16:46:30,2847,35,,,,14760.72,0
23258070,16:46:50,16:46:50,6648,36,,,,14961.21,0
23258070,16:47:11,16:47:11,2848,37,,,,15154.93,0
23258070,16:47:33,16:47:33,2849,38,,,,15342.29,0
23258070,16:48:12,16:48:12,2850,39,,,,15648.76,0
23258070,16:48:37,16:48:37,2851,40,,,,15894.12,0
23258070,16:49:00,16:49:00,618,41,,,,16066.93,
23258070,16:51:00,16:51:00,9531,42,,,,16821.75,
23258070,16:51:16,16:51:16,554,43,,,,17051.69,0
23258070,16:55:45,16:55:45,555,44,,,,21007.28,0
23258070,16:59:00,16:59:00,9654,45,,,,24211.19,
23258070,17:00:18,17:00:18,5870,46,,,,24999.08,0
23258070,17:04:00,17:04:00,2957,47,,,,27651.72,
23258070,17:14:00,17:14:00,10161,48,,,,30871.4,
23258070,17:22:00,17:22:00,2504,49,,,,35232.43,
23258070,17:25:01,17:25:01,10344,50,,,,36157.2,0
23258070,17:27:12,17:27:12,5730,51,,,,36765.46,0
23258070,17:31:00,17:31:00,9944,52,,1,,37812.23,
23526070,15:47:00,15:47:00,9668,1,,,1,0,
23526070,15:47:14,15:47:14,9667,2,,,,138.66,0
23526070,15:47:35,15:47:35,4034,3,,,,363.15,0
23526070,15:47:54,15:47:54,4035,4,,,,586.41,0
23526070,15:48:32,15:48:32,10436,5,,,,969.58,0
23526070,15:50:00,15:50:00,8628,6,,,,2032.87,
23526070,15:53:00,15:53:00,9673,7,,,,2581.1,
23526070,15:53:25,15:53:25,4036,8,,,,2813.4,0
23526070,15:54:07,15:54:07,9674,9,,,,3236.3,0
23526070,15:54:31,15:54:31,4038,10,,,,3390.08,0
23526070,15:55:24,15:55:24,4039,11,,,,3831.03,0
23526070,15:55:56,15:55:56,4040,12,,,,4089.82,0
23526070,15:56:57,15:56:57,8084,13,,,,4608.04,0
23526070,15:57:28,15:57:28,7912,14,,,,4912.36,0
23526070,15:58:50,15:58:50,2837,15,,,,5221.43,0
23526070,15:59:22,15:59:22,2838,16,,,,5516.02,0
23526070,16:00:29,16:00:29,2839,17,,,,6260.92,0
23526070,16:02:31,16:02:31,10391,18,,,,7123.24,0
23526070,16:04:12,16:04:12,10395,19,,,,8136.2,0
23526070,16:05:00,16:05:00,8599,20,,,,8551.53,
23526070,16:05:17,16:05:17,8600,21,,,,8704.21,0
23526070,16:07:11,16:07:11,10646,22,,,,9237.26,0
23526070,16:08:22,16:08:22,10644,23,,,,9643.43,0
23526070,16:09:30,16:09:30,10642,24,,,,10201.42,0
23526070,16:10:34,16:10:34,10604,25,,,,10781.39,0
23526070,16:11:03,16:11:03,2878,26,,,,11070.88,0
23526070,16:11:36,16:11:36,2879,27,,,,11438.13,0
23526070,16:13:00,16:13:00,9527,28,,,,12449.79,
23526070,16:13:40,16:13:40,998,29,,,,12783.91,0
23526070,16:14:43,16:14:43,2842,30,,,,13346.16,0
23526070,16:15:13,16:15:13,2843,31,,,,13614.09,0
23526070,16:15:37,16:15:37,2844,32,,,,13817.06,0
23526070,16:16:23,16:16:23,2845,33,,,,14213.3,0
23526070,16:16:55,16:16:55,2846,34,,,,14484.53,0
23526070,16:17:30,16:17:30,2847,35,,,,14760.72,0
23526070,16:17:50,16:17:50,6648,36,,,,14961.21,0
23526070,16:18:11,16:18:11,2848,37,,,,15154.93,0
23526070,16:18:33,16:18:33,2849,38,,,,15342.29,0
23526070,16:19:12,16:19:12,2850,39,,,,15648.76,0
23526070,16:19:37,16:19:37,2851,40,,,,15894.12,0
23526070,16:20:00,16:20:00,618,41,,,,16066.93,
23526070,16:22:00,16:22:00,9531,42,,,,16821.75,
23526070,16:22:16,16:22:16,554,43,,,,17051.69,0
23526070,16:26:45,16:26:45,555,44,,,,21007.28,0
23526070,16:30:00,16:30:00,9654,45,,,,24211.19,
23526070,16:31:18,16:31:18,5870,46,,,,24999.08,0
23526070,16:35:00,16:35:00,2957,47,,,,27651.72,
23526070,16:45:00,16:45:00,10161,48,,,,30871.4,
23526070,16:53:00,16:53:00,2504,49,,,,35232.43,
23526070,16:56:01,16:56:01,10344,50,,,,36157.2,0
23526070,16:58:12,16:58:12,5730,51,,,,36765.46,0
23526070,17:02:00,17:02:00,9944,52,,1,,37812.23,
23718070,09:45:00,09:45:00,9668,1,,,1,0,
23718070,09:45:14,09:45:14,9667,2,,,,138.66,0
23718070,09:45:35,09:45:35,4034,3,,,,363.15,0
23718070,09:45:54,09:45:54,4035,4,,,,586.41,0
23718070,09:46:32,09:46:32,10436,5,,,,969.58,0
23718070,09:48:00,09:48:00,8628,6,,,,2032.87,
23718070,09:51:00,09:51:00,9673,7,,,,2581.1,
23718070,09:51:25,09:51:25,4036,8,,,,2813.4,0
23718070,09:52:07,09:52:07,9674,9,,,,3236.3,0
23718070,09:52:31,09:52:31,4038,10,,,,3390.08,0
23718070,09:53:24,09:53:24,4039,11,,,,3831.03,0
23718070,09:53:56,09:53:56,4040,12,,,,4089.82,0
23718070,09:54:57,09:54:57,8084,13,,,,4608.04,0
23718070,09:55:28,09:55:28,7912,14,,,,4912.36,0
23718070,09:56:50,09:56:50,2837,15,,,,5221.43,0
23718070,09:57:22,09:57:22,2838,16,,,,5516.02,0
23718070,09:58:29,09:58:29,2839,17,,,,6260.92,0
23718070,10:00:31,10:00:31,10391,18,,,,7123.24,0
23718070,10:02:12,10:02:12,10395,19,,,,8136.2,0
23718070,10:03:00,10:03:00,8599,20,,,,8551.53,
23718070,10:03:17,10:03:17,8600,21,,,,8704.21,0
23718070,10:05:11,10:05:11,10646,22,,,,9237.26,0
23718070,10:06:22,10:06:22,10644,23,,,,9643.43,0
23718070,10:07:30,10:07:30,10642,24,,,,10201.42,0
23718070,10:08:34,10:08:34,10604,25,,,,10781.39,0
23718070,10:09:03,10:09:03,2878,26,,,,11070.88,0
23718070,10:09:36,10:09:36,2879,27,,,,11438.13,0
23718070,10:11:00,10:11:00,9527,28,,,,12449.79,
23718070,10:11:34,10:11:34,998,29,,,,12783.91,0
23718070,10:12:29,10:12:29,2842,30,,,,13346.16,0
23718070,10:12:54,10:12:54,2843,31,,,,13614.09,0
23718070,10:13:14,10:13:14,2844,32,,,,13817.06,0
23718070,10:13:54,10:13:54,2845,33,,,,14213.3,0
23718070,10:14:22,10:14:22,2846,34,,,,14484.53,0
23718070,10:14:51,10:14:51,2847,35,,,,14760.72,0
23718070,10:15:09,10:15:09,6648,36,,,,14961.21,0
23718070,10:15:27,10:15:27,2848,37,,,,15154.93,0
23718070,10:15:46,10:15:46,2849,38,,,,15342.29,0
23718070,10:16:19,10:16:19,2850,39,,,,15648.76,0
23718070,10:16:40,10:16:40,2851,40,,,,15894.12,0
23718070,10:17:00,10:17:00,618,41,,,,16066.93,
23718070,10:19:00,10:19:00,9531,42,,,,16821.75,
23718070,10:19:16,10:19:16,554,43,,,,17051.69,0
23718070,10:23:45,10:23:45,555,44,,,,21007.28,0
23718070,10:27:00,10:27:00,9654,45,,,,24211.19,
23718070,10:28:18,10:28:18,5870,46,,,,24999.08,0
23718070,10:32:00,10:32:00,2957,47,,,,27651.72,
23718070,10:42:00,10:42:00,10161,48,,,,30871.4,
23718070,10:50:00,10:50:00,2504,49,,,,35232.43,
23718070,10:53:01,10:53:01,10344,50,,,,36157.2,0
23718070,10:55:12,10:55:12,5730,51,,,,36765.46,0
23718070,10:59:00,10:59:00,9944,52,,1,,37812.23,
23788070,10:46:00,10:46:00,9668,1,,,1,0,
23788070,10:46:14,10:46:14,9667,2,,,,138.66,0
23788070,10:46:35,10:46:35,4034,3,,,,363.15,0
23788070,10:46:54,10:46:54,4035,4,,,,586.41,0
23788070,10:47:32,10:47:32,10436,5,,,,969.58,0
23788070,10:49:00,10:49:00,8628,6,,,,2032.87,
23788070,10:52:00,10:52:00,9673,7,,,,2581.1,
23788070,10:52:25,10:52:25,4036,8,,,,2813.4,0
23788070,10:53:07,10:53:07,9674,9,,,,3236.3,0
23788070,10:53:31,10:53:31,4038,10,,,,3390.08,0
23788070,10:54:24,10:54:24,4039,11,,,,3831.03,0
23788070,10:54:56,10:54:56,4040,12,,,,4089.82,0
23788070,10:55:57,10:55:57,8084,13,,,,4608.04,0
23788070,10:56:28,10:56:28,7912,14,,,,4912.36,0
23788070,10:57:50,10:57:50,2837,15,,,,5221.43,0
23788070,10:58:22,10:58:22,2838,16,,,,5516.02,0
23788070,10:59:29,10:59:29,2839,17,,,,6260.92,0
23788070,11:01:31,11:01:31,10391,18,,,,7123.24,0
23788070,11:03:12,11:03:12,10395,19,,,,8136.2,0
23788070,11:04:00,11:04:00,8599,20,,,,8551.53,
23788070,11:04:17,11:04:17,8600,21,,,,8704.21,0
23788070,11:06:11,11:06:11,10646,22,,,,9237.26,0
23788070,11:07:22,11:07:22,10644,23,,,,9643.43,0
23788070,11:08:30,11:08:30,10642,24,,,,10201.42,0
23788070,11:09:34,11:09:34,10604,25,,,,10781.39,0
23788070,11:10:03,11:10:03,2878,26,,,,11070.88,0
23788070,11:10:36,11:10:36,2879,27,,,,11438.13,0
23788070,11:12:00,11:12:00,9527,28,,,,12449.79,
23788070,11:12:34,11:12:34,998,29,,,,12783.91,0
23788070,11:13:29,11:13:29,2842,30,,,,13346.16,0
23788070,11:13:54,11:13:54,2843,31,,,,13614.09,0
23788070,11:14:14,11:14:14,2844,32,,,,13817.06,0
23788070,11:14:54,11:14:54,2845,33,,,,14213.3,0
23788070,11:15:22,11:15:22,2846,34,,,,14484.53,0
23788070,11:15:51,11:15:51,2847,35,,,,14760.72,0
23788070,11:16:09,11:16:09,6648,36,,,,14961.21,0
23788070,11:16:27,11:16:27,2848,37,,,,15154.93,0
23788070,11:16:46,11:16:46,2849,38,,,,15342.29,0
23788070,11:17:19,11:17:19,2850,39,,,,15648.76,0
23788070,11:17:40,11:17:40,2851,40,,,,15894.12,0
23788070,11:18:00,11:18:00,618,41,,,,16066.93,
23788070,11:20:00,11:20:00,9531,42,,,,16821.75,
23788070,11:20:16,11:20:16,554,43,,,,17051.69,0
23788070,11:24:45,11:24:45,555,44,,,,21007.28,0
23788070,11:28:00,11:28:00,9654,45,,,,24211.19,
23788070,11:29:18,11:29:18,5870,46,,,,24999.08,0
23788070,11:33:00,11:33:00,2957,47,,,,27651.72,
23788070,11:43:00,11:43:00,10161,48,,,,30871.4,
23788070,11:51:00,11:51:00,2504,49,,,,35232.43,
23788070,11:54:01,11:54:01,10344,50,,,,36157.2,0
23788070,11:56:12,11:56:12,5730,51,,,,36765.46,0
23788070,12:00:00,12:00:00,9944,52,,1,,37812.23,
23843090,11:00:00,11:00:00,9668,1,,,1,0,
23843090,11:00:50,11:00:50,9667,2,,,,138.66,0
23843090,11:02:05,11:02:05,4034,3,,,,363.15,0
23843090,11:03:24,11:03:24,4035,4,,,,586.47,0
23843090,11:05:00,11:05:00,4036,5,,,,827.85,
23843090,11:05:47,11:05:47,9674,6,,,,1269.8,0
23843090,11:06:09,11:06:09,4038,7,,,,1423.58,0
23843090,11:06:59,11:06:59,4039,8,,,,1864.53,0
23843090,11:07:29,11:07:29,4040,9,,,,2124.35,0
23843090,11:08:27,11:08:27,8084,10,,,,2641.85,0
23843090,11:08:56,11:08:56,7912,11,,,,2946.17,0
23843090,11:10:13,11:10:13,2837,12,,,,3255.24,0
23843090,11:10:43,11:10:43,2838,13,,,,3549.83,0
23843090,11:11:45,11:11:45,2839,14,,,,4299.29,0
23843090,11:13:41,11:13:41,10391,15,,,,5157.71,0
23843090,11:15:15,11:15:15,10395,16,,,,6170.82,0
23843090,11:16:00,11:16:00,8599,17,,,,6586.15,
23843090,11:16:26,11:16:26,8600,18,,,,6738.83,0
23843090,11:19:15,11:19:15,10646,19,,,,7271.88,0
23843090,11:21:03,11:21:03,10644,20,,,,7678.05,0
23843090,11:22:45,11:22:45,10642,21,,,,8236.05,0
23843090,11:24:23,11:24:23,10604,22,,,,8816.41,0
23843090,11:25:06,11:25:06,2878,23,,,,9105.9,0
23843090,11:25:55,11:25:55,2879,24,,,,9473.15,0
23843090,11:28:00,11:28:00,9527,25,,,,10484.81,
23843090,11:28:39,11:28:39,998,26,,,,10818.93,0
23843090,11:29:43,11:29:43,2842,27,,,,11381.18,0
23843090,11:30:12,11:30:12,2843,28,,,,11649.11,0
23843090,11:30:36,11:30:36,2844,29,,,,11852.08,0
23843090,11:31:24,11:31:24,2845,30,,,,12260.5,0
23843090,11:31:57,11:31:57,2846,31,,,,12531.73,0
23843090,11:32:31,11:32:31,2847,32,,,,12807.92,0
23843090,11:32:51,11:32:51,6648,33,,,,13008.41,0
23843090,11:33:12,11:33:12,2848,34,,,,13202.13,0
23843090,11:33:34,11:33:34,2849,35,,,,13389.49,0
23843090,11:34:12,11:34:12,2850,36,,,,13695.96,0
23843090,11:34:37,11:34:37,2851,37,,,,13941.32,0
23843090,11:35:00,11:35:00,618,38,,,,14114.13,
23843090,11:39:00,11:39:00,9531,39,,,,14868.98,
23843090,11:39:16,11:39:16,554,40,,,,15098.92,0
23843090,11:43:45,11:43:45,555,41,,,,19054.51,0
23843090,11:47:00,11:47:00,9654,42,,,,22258.42,
23843090,11:48:57,11:48:57,5870,43,,,,23046.31,0
23843090,11:55:00,11:55:00,2957,44,,,,25658.63,
23843090,12:05:00,12:05:00,5520,45,,,,28557.57,
23843090,12:10:44,12:10:44,9486,46,,,,32428.21,0
23843090,12:11:41,12:11:41,10344,47,,,,33084.54,0
23843090,12:12:19,12:12:19,5730,48,,,,33685.02,0
23843090,12:14:00,12:14:00,9944,49,,1,,34734.21,
24144090,08:30:00,08:30:00,9668,1,,,1,0,
24144090,08:30:50,08:30:50,9667,2,,,,138.66,0
24144090,08:32:05,08:32:05,4034,3,,,,363.15,0
24144090,08:33:24,08:33:24,4035,4,,,,586.47,0
24144090,08:35:00,08:35:00,4036,5,,,,827.85,
24144090,08:35:55,08:35:55,9674,6,,,,1269.8,0
24144090,08:36:22,08:36:22,4038,7,,,,1423.58,0
24144090,08:37:21,08:37:21,4039,8,,,,1864.53,0
24144090,08:37:56,08:37:56,4040,9,,,,2124.35,0
24144090,08:39:05,08:39:05,8084,10,,,,2641.85,0
24144090,08:39:39,08:39:39,7912,11,,,,2946.17,0
24144090,08:41:10,08:41:10,2837,12,,,,3255.24,0
24144090,08:41:46,08:41:46,2838,13,,,,3549.83,0
24144090,08:42:59,08:42:59,2839,14,,,,4299.29,0
24144090,08:45:16,08:45:16,10391,15,,,,5157.71,0
24144090,08:47:07,08:47:07,10395,16,,,,6170.82,0
24144090,08:48:00,08:48:00,8599,17,,,,6586.15,
24144090,08:48:26,08:48:26,8600,18,,,,6738.83,0
24144090,08:51:15,08:51:15,10646,19,,,,7271.88,0
24144090,08:53:03,08:53:03,10644,20,,,,7678.05,0
24144090,08:54:45,08:54:45,10642,21,,,,8236.05,0
24144090,08:56:23,08:56:23,10604,22,,,,8816.41,0
24144090,08:57:06,08:57:06,2878,23,,,,9105.9,0
24144090,08:57:55,08:57:55,2879,24,,,,9473.15,0
24144090,09:00:00,09:00:00,9527,25,,,,10484.81,
24144090,09:00:39,09:00:39,998,26,,,,10818.93,0
24144090,09:01:43,09:01:43,2842,27,,,,11381.18,0
24144090,09:02:12,09:02:12,2843,28,,,,11649.11,0
24144090,09:02:36,09:02:36,2844,29,,,,11852.08,0
24144090,09:03:24,09:03:24,2845,30,,,,12260.5,0
24144090,09:03:57,09:03:57,2846,31,,,,12531.73,0
24144090,09:04:31,09:04:31,2847,32,,,,12807.92,0
24144090,09:04:51,09:04:51,6648,33,,,,13008.41,0
24144090,09:05:12,09:05:12,2848,34,,,,13202.13,0
24144090,09:05:34,09:05:34,2849,35,,,,13389.49,0
24144090,09:06:12,09:06:12,2850,36,,,,13695.96,0
24144090,09:06:37,09:06:37,2851,37,,,,13941.32,0
24144090,09:07:00,09:07:00,618,38,,,,14114.13,
24144090,09:11:00,09:11:00,9531,39,,,,14868.98,
24144090,09:11:18,09:11:18,554,40,,,,15098.92,0
24144090,09:16:21,09:16:21,555,41,,,,19054.51,0
24144090,09:20:00,09:20:00,9654,42,,,,22258.42,
24144090,09:21:57,09:21:57,5870,43,,,,23046.31,0
24144090,09:28:00,09:28:00,2957,44,,,,25658.63,
24144090,09:37:00,09:37:00,5520,45,,,,28557.57,
24144090,09:42:05,09:42:05,9486,46,,,,32428.21,0
24144090,09:42:56,09:42:56,10344,47,,,,33084.54,0
24144090,09:43:30,09:43:30,5730,48,,,,33685.02,0
24144090,09:45:00,09:45:00,9944,49,,1,,34734.21,
2436070,10:16:00,10:16:00,9668,1,,,1,0,
2436070,10:16:14,10:16:14,9667,2,,,,138.66,0
2436070,10:16:35,10:16:35,4034,3,,,,363.15,0
2436070,10:16:54,10:16:54,4035,4,,,,586.41,0
2436070,10:17:32,10:17:32,10436,5,,,,969.58,0
2436070,10:19:00,10:19:00,8628,6,,,,2032.87,
2436070,10:22:00,10:22:00,9673,7,,,,2581.1,
2436070,10:22:25,10:22:25,4036,8,,,,2813.4,0
2436070,10:23:07,10:23:07,9674,9,,,,3236.3,0
2436070,10:23:31,10:23:31,4038,10,,,,3390.08,0
2436070,10:24:24,10:24:24,4039,11,,,,3831.03,0
2436070,10:24:56,10:24:56,4040,12,,,,4089.82,0
2436070,10:25:57,10:25:57,8084,13,,,,4608.04,0
2436070,10:26:28,10:26:28,7912,14,,,,4912.36,0
2436070,10:27:50,10:27:50,2837,15,,,,5221.43,0
2436070,10:28:22,10:28:22,2838,16,,,,5516.02,0
2436070,10:29:29,10:29:29,2839,17,,,,6260.92,0
2436070,10:31:31,10:31:31,10391,18,,,,7123.24,0
2436070,10:33:12,10:33:12,10395,19,,,,8136.2,0
2436070,10:34:00,10:34:00,8599,20,,,,8551.53,
2436070,10:34:17,10:34:17,8600,21,,,,8704.21,0
2436070,10:36:11,10:36:11,10646,22,,,,9237.26,0
2436070,10:37:22,10:37:22,10644,23,,,,9643.43,0
2436070,10:38:30,10:38:30,10642,24,,,,10201.42,0
2436070,10:39:34,10:39:34,10604,25,,,,10781.39,0
2436070,10:40:03,10:40:03,2878,26,,,,11070.88,0
2436070,10:40:36,10:40:36,2879,27,,,,11438.13,0
2436070,10:42:00,10:42:00,9527,28,,,,12449.79,
2436070,10:42:34,10:42:34,998,29,,,,12783.91,0
2436070,10:43:29,10:43:29,2842,30,,,,13346.16,0
2436070,10:43:54,10:43:54,2843,31,,,,13614.09,0
2436070,10:44:14,10:44:14,2844,32,,,,13817.06,0
2436070,10:44:54,10:44:54,2845,33,,,,14213.3,0
2436070,10:45:22,10:45:22,2846,34,,,,14484.53,0
2436070,10:45:51,10:45:51,2847,35,,,,14760.72,0
2436070,10:46:09,10:46:09,6648,36,,,,14961.21,0
2436070,10:46:27,10:46:27,2848,37,,,,15154.93,0
2436070,10:46:46,10:46:46,2849,38,,,,15342.29,0
2436070,10:47:19,10:47:19,2850,39,,,,15648.76,0
2436070,10:47:40,10:47:40,2851,40,,,,15894.12,0
2436070,10:48:00,10:48:00,618,41,,,,16066.93,
2436070,10:50:00,10:50:00,9531,42,,,,16821.75,
2436070,10:50:16,10:50:16,554,43,,,,17051.69,0
2436070,10:54:45,10:54:45,555,44,,,,21007.28,0
2436070,10:58:00,10:58:00,9654,45,,,,24211.19,
2436070,10:59:18,10:59:18,5870,46,,,,24999.08,0
2436070,11:03:00,11:03:00,2957,47,,,,27651.72,
2436070,11:13:00,11:13:00,10161,48,,,,30871.4,
2436070,11:21:00,11:21:00,2504,49,,,,35232.43,
2436070,11:24:01,11:24:01,10344,50,,,,36157.2,0
2436070,11:26:12,11:26:12,5730,51,,,,36765.46,0
2436070,11:30:00,11:30:00,9944,52,,1,,37812.23,
24375010,21:05:00,21:05:00,9668,1,,,1,0,
24375010,21:05:14,21:05:14,9667,2,,,,138.66,0
24375010,21:05:35,21:05:35,4034,3,,,,363.15,0
24375010,21:05:54,21:05:54,4035,4,,,,586.41,0
24375010,21:06:32,21:06:32,10436,5,,,,969.58,0
24375010,21:08:00,21:08:00,8628,6,,,,2032.87,
24375010,21:11:00,21:11:00,9673,7,,,,2581.1,
24375010,21:11:23,21:11:23,4036,8,,,,2813.4,0
24375010,21:12:02,21:12:02,9674,9,,,,3236.3,0
24375010,21:12:24,21:12:24,4038,10,,,,3390.08,0
24375010,21:13:12,21:13:12,4039,11,,,,3831.03,0
24375010,21:13:41,21:13:41,4040,12,,,,4089.82,0
24375010,21:14:37,21:14:37,8084,13,,,,4608.04,0
24375010,21:15:05,21:15:05,7912,14,,,,4912.36,0
24375010,21:16:21,21:16:21,2837,15,,,,5221.43,0
24375010,21:16:50,21:16:50,2838,16,,,,5516.02,0
24375010,21:17:51,21:17:51,2839,17,,,,6260.92,0
24375010,21:19:43,21:19:43,10391,18,,,,7123.24,0
24375010,21:21:16,21:21:16,10395,19,,,,8136.2,0
24375010,21:22:00,21:22:00,8599,20,,,,8551.53,
24375010,21:22:15,21:22:15,8600,21,,,,8704.21,0
24375010,21:23:55,21:23:55,10646,22,,,,9237.26,0
24375010,21:24:57,21:24:57,10644,23,,,,9643.43,0
24375010,21:25:56,21:25:56,10642,24,,,,10201.42,0
24375010,21:26:52,21:26:52,10604,25,,,,10781.39,0
24375010,21:27:18,21:27:18,2878,26,,,,11070.88,0
24375010,21:27:46,21:27:46,2879,27,,,,11438.13,0
24375010,21:29:00,21:29:00,9527,28,,,,12449.79,
24375010,21:29:34,21:29:34,998,29,,,,12783.91,0
24375010,21:30:29,21:30:29,2842,30,,,,13346.16,0
24375010,21:30:54,21:30:54,2843,31,,,,13614.09,0
24375010,21:31:14,21:31:14,2844,32,,,,13817.06,0
24375010,21:31:54,21:31:54,2845,33,,,,14213.3,0
24375010,21:32:22,21:32:22,2846,34,,,,14484.53,0
24375010,21:32:51,21:32:51,2847,35,,,,14760.72,0
24375010,21:33:09,21:33:09,6648,36,,,,14961.21,0
24375010,21:33:27,21:33:27,2848,37,,,,15154.93,0
24375010,21:33:46,21:33:46,2849,38,,,,15342.29,0
24375010,21:34:19,21:34:19,2850,39,,,,15648.76,0
24375010,21:34:40,21:34:40,2851,40,,,,15894.12,0
24375010,21:35:00,21:35:00,618,41,,,,16066.93,
24375010,21:37:00,21:37:00,9531,42,,,,16821.75,
24375010,21:37:14,21:37:14,554,43,,,,17051.69,0
24375010,21:41:10,21:41:10,555,44,,,,21007.28,0
24375010,21:44:00,21:44:00,9654,45,,,,24211.19,
24375010,21:45:18,21:45:18,5870,46,,,,24999.08,0
24375010,21:49:00,21:49:00,2957,47,,,,27651.72,
24375010,21:59:00,21:59:00,10161,48,,,,30871.4,
24375010,22:07:00,22:07:00,2504,49,,,,35232.43,
24375010,22:09:41,22:09:41,10344,50,,,,36157.2,0
24375010,22:11:37,22:11:37,5730,51,,,,36765.46,0
24375010,22:15:00,22:15:00,9944,52,,1,,37812.23,
24375080,21:05:00,21:05:00,9668,1,,,1,0,
24375080,21:05:14,21:05:14,9667,2,,,,138.66,0
24375080,21:05:35,21:05:35,4034,3,,,,363.15,0
24375080,21:05:54,21:05:54,4035,4,,,,586.41,0
24375080,21:06:32,21:06:32,10436,5,,,,969.58,0
24375080,21:08:00,21:08:00,8628,6,,,,2032.87,
24375080,21:11:00,21:11:00,9673,7,,,,2581.1,
24375080,21:11:23,21:11:23,4036,8,,,,2813.4,0
24375080,21:12:02,21:12:02,9674,9,,,,3236.3,0
24375080,21:12:24,21:12:24,4038,10,,,,3390.08,0
24375080,21:13:12,21:13:12,4039,11,,,,3831.03,0
24375080,21:13:41,21:13:41,4040,12,,,,4089.82,0
24375080,21:14:37,21:14:37,8084,13,,,,4608.04,0
24375080,21:15:05,21:15:05,7912,14,,,,4912.36,0
24375080,21:16:21,21:16:21,2837,15,,,,5221.43,0
24375080,21:16:50,21:16:50,2838,16,,,,5516.02,0
24375080,21:17:51,21:17:51,2839,17,,,,6260.92,0
24375080,21:19:43,21:19:43,10391,18,,,,7123.24,0
24375080,21:21:16,21:21:16,10395,19,,,,8136.2,0
24375080,21:22:00,21:22:00,8599,20,,,,8551.53,
24375080,21:22:15,21:22:15,8600,21,,,,8704.21,0
24375080,21:23:55,21:23:55,10646,22,,,,9237.26,0
24375080,21:24:57,21:24:57,10644,23,,,,9643.43,0
24375080,21:25:56,21:25:56,10642,24,,,,10201.42,0
24375080,21:26:52,21:26:52,10604,25,,,,10781.39,0
24375080,21:27:18,21:27:18,2878,26,,,,11070.88,0
24375080,21:27:46,21:27:46,2879,27,,,,11438.13,0
24375080,21:29:00,21:29:00,9527,28,,,,12449.79,
24375080,21:29:34,21:29:34,998,29,,,,12783.91,0
24375080,21:30:29,21:30:29,2842,30,,,,13346.16,0
24375080,21:30:54,21:30:54,2843,31,,,,13614.09,0
24375080,21:31:14,21:31:14,2844,32,,,,13817.06,0
24375080,21:31:54,21:31:54,2845,33,,,,14213.3,0
24375080,21:32:22,21:32:22,2846,34,,,,14484.53,0
24375080,21:32:51,21:32:51,2847,35,,,,14760.72,0
24375080,21:33:09,21:33:09,6648,36,,,,14961.21,0
24375080,21:33:27,21:33:27,2848,37,,,,15154.93,0
24375080,21:33:46,21:33:46,2849,38,,,,15342.29,0
24375080,21:34:19,21:34:19,2850,39,,,,15648.76,0
24375080,21:34:40,21:34:40,2851,40,,,,15894.12,0
24375080,21:35:00,21:35:00,618,41,,,,16066.93,
24375080,21:37:00,21:37:00,9531,42,,,,16821.75,
24375080,21:37:14,21:37:14,554,43,,,,17051.69,0
24375080,21:41:10,21:41:10,555,44,,,,21007.28,0
24375080,21:44:00,21:44:00,9654,45,,,,24211.19,
24375080,21:45:18,21:45:18,5870,46,,,,24999.08,0
24375080,21:49:00,21:49:00,2957,47,,,,27651.72,
24375080,21:59:00,21:59:00,10161,48,,,,30871.4,
24375080,22:07:00,22:07:00,2504,49,,,,35232.43,
24375080,22:09:41,22:09:41,10344,50,,,,36157.2,0
24375080,22:11:37,22:11:37,5730,51,,,,36765.46,0
24375080,22:15:00,22:15:00,9944,52,,1,,37812.23,
24375100,21:05:00,21:05:00,9668,1,,,1,0,
24375100,21:05:14,21:05:14,9667,2,,,,138.66,0
24375100,21:05:35,21:05:35,4034,3,,,,363.15,0
24375100,21:05:54,21:05:54,4035,4,,,,586.41,0
24375100,21:06:32,21:06:32,10436,5,,,,969.58,0
24375100,21:08:00,21:08:00,8628,6,,,,2032.87,
24375100,21:11:00,21:11:00,9673,7,,,,2581.1,
24375100,21:11:23,21:11:23,4036,8,,,,2813.4,0
24375100,21:12:02,21:12:02,9674,9,,,,3236.3,0
24375100,21:12:24,21:12:24,4038,10,,,,3390.08,0
24375100,21:13:12,21:13:12,4039,11,,,,3831.03,0
24375100,21:13:41,21:13:41,4040,12,,,,4089.82,0
24375100,21:14:37,21:14:37,8084,13,,,,4608.04,0
24375100,21:15:05,21:15:05,7912,14,,,,4912.36,0
24375100,21:16:21,21:16:21,2837,15,,,,5221.43,0
24375100,21:16:50,21:16:50,2838,16,,,,5516.02,0
24375100,21:17:51,21:17:51,2839,17,,,,6260.92,0
24375100,21:19:43,21:19:43,10391,18,,,,7123.24,0
24375100,21:21:16,21:21:16,10395,19,,,,8136.2,0
24375100,21:22:00,21:22:00,8599,20,,,,8551.53,
24375100,21:22:15,21:22:15,8600,21,,,,8704.21,0
24375100,21:23:55,21:23:55,10646,22,,,,9237.26,0
24375100,21:24:57,21:24:57,10644,23,,,,9643.43,0
24375100,21:25:56,21:25:56,10642,24,,,,10201.42,0
24375100,21:26:52,21:26:52,10604,25,,,,10781.39,0
24375100,21:27:18,21:27:18,2878,26,,,,11070.88,0
24375100,21:27:46,21:27:46,2879,27,,,,11438.13,0
24375100,21:29:00,21:29:00,9527,28,,,,12449.79,
24375100,21:29:34,21:29:34,998,29,,,,12783.91,0
24375100,21:30:29,21:30:29,2842,30,,,,13346.16,0
24375100,21:30:54,21:30:54,2843,31,,,,13614.09,0
24375100,21:31:14,21:31:14,2844,32,,,,13817.06,0
24375100,21:31:54,21:31:54,2845,33,,,,14213.3,0
24375100,21:32:22,21:32:22,2846,34,,,,14484.53,0
24375100,21:32:51,21:32:51,2847,35,,,,14760.72,0
24375100,21:33:09,21:33:09,6648,36,,,,14961.21,0
24375100,21:33:27,21:33:27,2848,37,,,,15154.93,0
24375100,21:33:46,21:33:46,2849,38,,,,15342.29,0
24375100,21:34:19,21:34:19,2850,39,,,,15648.76,0
24375100,21:34:40,21:34:40,2851,40,,,,15894.12,0
24375100,21:35:00,21:35:00,618,41,,,,16066.93,
24375100,21:37:00,21:37:00,9531,42,,,,16821.75,
24375100,21:37:14,21:37:14,554,43,,,,17051.69,0
24375100,21:41:10,21:41:10,555,44,,,,21007.28,0
24375100,21:44:00,21:44:00,9654,45,,,,24211.19,
24375100,21:45:18,21:45:18,5870,46,,,,24999.08,0
24375100,21:49:00,21:49:00,2957,47,,,,27651.72,
24375100,21:59:00,21:59:00,10161,48,,,,30871.4,
24375100,22:07:00,22:07:00,2504,49,,,,35232.43,
24375100,22:09:41,22:09:41,10344,50,,,,36157.2,0
24375100,22:11:37,22:11:37,5730,51,,,,36765.46,0
24375100,22:15:00,22:15:00,9944,52,,1,,37812.23,
2446110,21:45:00,21:45:00,9668,1,,,1,0,
2446110,21:45:14,21:45:14,9667,2,,,,138.66,0
2446110,21:45:35,21:45:35,4034,3,,,,363.15,0
2446110,21:45:54,21:45:54,4035,4,,,,586.41,0
2446110,21:46:32,21:46:32,10436,5,,,,969.58,0
2446110,21:48:00,21:48:00,8628,6,,,,2032.87,
2446110,21:51:00,21:51:00,9673,7,,,,2581.1,
2446110,21:51:23,21:51:23,4036,8,,,,2813.4,0
2446110,21:52:02,21:52:02,9674,9,,,,3236.3,0
2446110,21:52:24,21:52:24,4038,10,,,,3390.08,0
2446110,21:53:12,21:53:12,4039,11,,,,3831.03,0
2446110,21:53:41,21:53:41,4040,12,,,,4089.82,0
2446110,21:54:37,21:54:37,8084,13,,,,4608.04,0
2446110,21:55:05,21:55:05,7912,14,,,,4912.36,0
2446110,21:56:21,21:56:21,2837,15,,,,5221.43,0
2446110,21:56:50,21:56:50,2838,16,,,,5516.02,0
2446110,21:57:51,21:57:51,2839,17,,,,6260.92,0
2446110,21:59:43,21:59:43,10391,18,,,,7123.24,0
2446110,22:01:16,22:01:16,10395,19,,,,8136.2,0
2446110,22:02:00,22:02:00,8599,20,,,,8551.53,
2446110,22:02:15,22:02:15,8600,21,,,,8704.21,0
2446110,22:03:55,22:03:55,10646,22,,,,9237.26,0
2446110,22:04:57,22:04:57,10644,23,,,,9643.43,0
2446110,22:05:56,22:05:56,10642,24,,,,10201.42,0
2446110,22:06:52,22:06:52,10604,25,,,,10781.39,0
2446110,22:07:18,22:07:18,2878,26,,,,11070.88,0
2446110,22:07:46,22:07:46,2879,27,,,,11438.13,0
2446110,22:09:00,22:09:00,9527,28,,,,12449.79,
2446110,22:09:34,22:09:34,998,29,,,,12783.91,0
2446110,22:10:29,22:10:29,2842,30,,,,13346.16,0
2446110,22:10:54,22:10:54,2843,31,,,,13614.09,0
2446110,22:11:14,22:11:14,2844,32,,,,13817.06,0
2446110,22:11:54,22:11:54,2845,33,,,,14213.3,0
2446110,22:12:22,22:12:22,2846,34,,,,14484.53,0
2446110,22:12:51,22:12:51,2847,35,,,,14760.72,0
2446110,22:13:09,22:13:09,6648,36,,,,14961.21,0
2446110,22:13:27,22:13:27,2848,37,,,,15154.93,0
2446110,22:13:46,22:13:46,2849,38,,,,15342.29,0
2446110,22:14:19,22:14:19,2850,39,,,,15648.76,0
2446110,22:14:40,22:14:40,2851,40,,,,15894.12,0
2446110,22:15:00,22:15:00,618,41,,,,16066.93,
2446110,22:17:00,22:17:00,9531,42,,,,16821.75,
2446110,22:17:14,22:17:14,554,43,,,,17051.69,0
2446110,22:21:10,22:21:10,555,44,,,,21007.28,0
2446110,22:24:00,22:24:00,9654,45,,,,24211.19,
2446110,22:25:18,22:25:18,5870,46,,,,24999.08,0
2446110,22:29:00,22:29:00,2957,47,,,,27651.72,
2446110,22:39:00,22:39:00,10161,48,,,,30871.4,
2446110,22:47:00,22:47:00,2504,49,,,,35232.43,
2446110,22:49:41,22:49:41,10344,50,,,,36157.2,0
2446110,22:51:37,22:51:37,5730,51,,,,36765.46,0
2446110,22:55:00,22:55:00,9944,52,,1,,37812.23,
24545110,17:16:00,17:16:00,9668,1,,,1,0,
24545110,17:16:14,17:16:14,9667,2,,,,138.66,0
24545110,17:16:35,17:16:35,4034,3,,,,363.15,0
24545110,17:16:54,17:16:54,4035,4,,,,586.41,0
24545110,17:17:32,17:17:32,10436,5,,,,969.58,0
24545110,17:19:00,17:19:00,8628,6,,,,2032.87,
24545110,17:22:00,17:22:00,9673,7,,,,2581.1,
24545110,17:22:25,17:22:25,4036,8,,,,2813.4,0
24545110,17:23:07,17:23:07,9674,9,,,,3236.3,0
24545110,17:23:31,17:23:31,4038,10,,,,3390.08,0
24545110,17:24:24,17:24:24,4039,11,,,,3831.03,0
24545110,17:24:56,17:24:56,4040,12,,,,4089.82,0
24545110,17:25:57,17:25:57,8084,13,,,,4608.04,0
24545110,17:26:28,17:26:28,7912,14,,,,4912.36,0
24545110,17:27:50,17:27:50,2837,15,,,,5221.43,0
24545110,17:28:22,17:28:22,2838,16,,,,5516.02,0
24545110,17:29:29,17:29:29,2839,17,,,,6260.92,0
24545110,17:31:31,17:31:31,10391,18,,,,7123.24,0
24545110,17:33:12,17:33:12,10395,19,,,,8136.2,0
24545110,17:34:00,17:34:00,8599,20,,,,8551.53,
24545110,17:34:17,17:34:17,8600,21,,,,8704.21,0
24545110,17:36:11,17:36:11,10646,22,,,,9237.26,0
24545110,17:37:22,17:37:22,10644,23,,,,9643.43,0
24545110,17:38:30,17:38:30,10642,24,,,,10201.42,0
24545110,17:39:34,17:39:34,10604,25,,,,10781.39,0
24545110,17:40:03,17:40:03,2878,26,,,,11070.88,0
24545110,17:40:36,17:40:36,2879,27,,,,11438.13,0
24545110,17:42:00,17:42:00,9527,28,,,,12449.79,
24545110,17:42:40,17:42:40,998,29,,,,12783.91,0
24545110,17:43:43,17:43:43,2842,30,,,,13346.16,0
24545110,17:44:13,17:44:13,2843,31,,,,13614.09,0
24545110,17:44:37,17:44:37,2844,32,,,,13817.06,0
24545110,17:45:23,17:45:23,2845,33,,,,14213.3,0
24545110,17:45:55,17:45:55,2846,34,,,,14484.53,0
24545110,17:46:30,17:46:30,2847,35,,,,14760.72,0
24545110,17:46:50,17:46:50,6648,36,,,,14961.21,0
24545110,17:47:11,17:47:11,2848,37,,,,15154.93,0
24545110,17:47:33,17:47:33,2849,38,,,,15342.29,0
24545110,17:48:12,17:48:12,2850,39,,,,15648.76,0
24545110,17:48:37,17:48:37,2851,40,,,,15894.12,0
24545110,17:49:00,17:49:00,618,41,,,,16066.93,
24545110,17:51:00,17:51:00,9531,42,,,,16821.75,
24545110,17:51:16,17:51:16,554,43,,,,17051.69,0
24545110,17:55:45,17:55:45,555,44,,,,21007.28,0
24545110,17:59:00,17:59:00,9654,45,,,,24211.19,
24545110,18:00:18,18:00:18,5870,46,,,,24999.08,0
24545110,18:04:00,18:04:00,2957,47,,,,27651.72,
24545110,18:14:00,18:14:00,10161,48,,,,30871.4,
24545110,18:22:00,18:22:00,2504,49,,,,35232.43,
24545110,18:25:01,18:25:01,10344,50,,,,36157.2,0
24545110,18:27:12,18:27:12,5730,51,,,,36765.46,0
24545110,18:31:00,18:31:00,9944,52,,1,,37812.23,
24674070,07:46:00,07:46:00,9668,1,,,1,0,
24674070,07:46:14,07:46:14,9667,2,,,,138.66,0
24674070,07:46:35,07:46:35,4034,3,,,,363.15,0
24674070,07:46:54,07:46:54,4035,4,,,,586.41,0
24674070,07:47:32,07:47:32,10436,5,,,,969.58,0
24674070,07:49:00,07:49:00,8628,6,,,,2032.87,
24674070,07:52:00,07:52:00,9673,7,,,,2581.1,
24674070,07:52:23,07:52:23,4036,8,,,,2813.4,0
24674070,07:53:02,07:53:02,9674,9,,,,3236.3,0
24674070,07:53:24,07:53:24,4038,10,,,,3390.08,0
24674070,07:54:12,07:54:12,4039,11,,,,3831.03,0
24674070,07:54:41,07:54:41,4040,12,,,,4089.82,0
24674070,07:55:37,07:55:37,8084,13,,,,4608.04,0
24674070,07:56:05,07:56:05,7912,14,,,,4912.36,0
24674070,07:57:21,07:57:21,2837,15,,,,5221.43,0
24674070,07:57:50,07:57:50,2838,16,,,,5516.02,0
24674070,07:58:51,07:58:51,2839,17,,,,6260.92,0
24674070,08:00:43,08:00:43,10391,18,,,,7123.24,0
24674070,08:02:16,08:02:16,10395,19,,,,8136.2,0
24674070,08:03:00,08:03:00,8599,20,,,,8551.53,
24674070,08:03:15,08:03:15,8600,21,,,,8704.21,0
24674070,08:04:55,08:04:55,10646,22,,,,9237.26,0
24674070,08:05:57,08:05:57,10644,23,,,,9643.43,0
24674070,08:06:56,08:06:56,10642,24,,,,10201.42,0
24674070,08:07:52,08:07:52,10604,25,,,,10781.39,0
24674070,08:08:18,08:08:18,2878,26,,,,11070.88,0
24674070,08:08:46,08:08:46,2879,27,,,,11438.13,0
24674070,08:10:00,08:10:00,9527,28,,,,12449.79,
24674070,08:10:34,08:10:34,998,29,,,,12783.91,0
24674070,08:11:29,08:11:29,2842,30,,,,13346.16,0
24674070,08:11:54,08:11:54,2843,31,,,,13614.09,0
24674070,08:12:14,08:12:14,2844,32,,,,13817.06,0
24674070,08:12:54,08:12:54,2845,33,,,,14213.3,0
24674070,08:13:22,08:13:22,2846,34,,,,14484.53,0
24674070,08:13:51,08:13:51,2847,35,,,,14760.72,0
24674070,08:14:09,08:14:09,6648,36,,,,14961.21,0
24674070,08:14:27,08:14:27,2848,37,,,,15154.93,0
24674070,08:14:46,08:14:46,2849,38,,,,15342.29,0
24674070,08:15:19,08:15:19,2850,39,,,,15648.76,0
24674070,08:15:40,08:15:40,2851,40,,,,15894.12,0
24674070,08:16:00,08:16:00,618,41,,,,16066.93,
24674070,08:18:00,08:18:00,9531,42,,,,16821.75,
24674070,08:18:16,08:18:16,554,43,,,,17051.69,0
24674070,08:22:45,08:22:45,555,44,,,,21007.28,0
24674070,08:26:00,08:26:00,9654,45,,,,24211.19,
24674070,08:27:18,08:27:18,5870,46,,,,24999.08,0
24674070,08:31:00,08:31:00,2957,47,,,,27651.72,
24674070,08:41:00,08:41:00,10161,48,,,,30871.4,
24674070,08:49:00,08:49:00,2504,49,,,,35232.43,
24674070,08:51:41,08:51:41,10344,50,,,,36157.2,0
24674070,08:53:37,08:53:37,5730,51,,,,36765.46,0
24674070,08:57:00,08:57:00,9944,52,,1,,37812.23,
25035070,06:46:00,06:46:00,9668,1,,,1,0,
25035070,06:46:14,06:46:14,9667,2,,,,138.66,0
25035070,06:46:35,06:46:35,4034,3,,,,363.15,0
25035070,06:46:54,06:46:54,4035,4,,,,586.41,0
25035070,06:47:32,06:47:32,10436,5,,,,969.58,0
25035070,06:49:00,06:49:00,8628,6,,,,2032.87,
25035070,06:52:00,06:52:00,9673,7,,,,2581.1,
25035070,06:52:23,06:52:23,4036,8,,,,2813.4,0
25035070,06:53:02,06:53:02,9674,9,,,,3236.3,0
25035070,06:53:24,06:53:24,4038,10,,,,3390.08,0
25035070,06:54:12,06:54:12,4039,11,,,,3831.03,0
25035070,06:54:41,06:54:41,4040,12,,,,4089.82,0
25035070,06:55:37,06:55:37,8084,13,,,,4608.04,0
25035070,06:56:05,06:56:05,7912,14,,,,4912.36,0
25035070,06:57:21,06:57:21,2837,15,,,,5221.43,0
25035070,06:57:50,06:57:50,2838,16,,,,5516.02,0
25035070,06:58:51,06:58:51,2839,17,,,,6260.92,0
25035070,07:00:43,07:00:43,10391,18,,,,7123.24,0
25035070,07:02:16,07:02:16,10395,19,,,,8136.2,0
25035070,07:03:00,07:03:00,8599,20,,,,8551.53,
25035070,07:03:15,07:03:15,8600,21,,,,8704.21,0
25035070,07:04:55,07:04:55,10646,22,,,,9237.26,0
25035070,07:05:57,07:05:57,10644,23,,,,9643.43,0
25035070,07:06:56,07:06:56,10642,24,,,,10201.42,0
25035070,07:07:52,07:07:52,10604,25,,,,10781.39,0
25035070,07:08:18,07:08:18,2878,26,,,,11070.88,0
25035070,07:08:46,07:08:46,2879,27,,,,11438.13,0
25035070,07:10:00,07:10:00,9527,28,,,,12449.79,
25035070,07:10:34,07:10:34,998,29,,,,12783.91,0
25035070,07:11:29,07:11:29,2842,30,,,,13346.16,0
25035070,07:11:54,07:11:54,2843,31,,,,13614.09,0
25035070,07:12:14,07:12:14,2844,32,,,,13817.06,0
25035070,07:12:54,07:12:54,2845,33,,,,14213.3,0
25035070,07:13:22,07:13:22,2846,34,,,,14484.53,0
25035070,07:13:51,07:13:51,2847,35,,,,14760.72,0
25035070,07:14:09,07:14:09,6648,36,,,,14961.21,0
25035070,07:14:27,07:14:27,2848,37,,,,15154.93,0
25035070,07:14:46,07:14:46,2849,38,,,,15342.29,0
25035070,07:15:19,07:15:19,2850,39,,,,15648.76,0
25035070,07:15:40,07:15:40,2851,40,,,,15894.12,0
25035070,07:16:00,07:16:00,618,41,,,,16066.93,
25035070,07:18:00,07:18:00,9531,42,,,,16821.75,
25035070,07:18:16,07:18:16,554,43,,,,17051.69,0
25035070,07:22:45,07:22:45,555,44,,,,21007.28,0
25035070,07:26:00,07:26:00,9654,45,,,,24211.19,
25035070,07:27:18,07:27:18,5870,46,,,,24999.08,0
25035070,07:31:00,07:31:00,2957,47,,,,27651.72,
25035070,07:41:00,07:41:00,10161,48,,,,30871.4,
25035070,07:49:00,07:49:00,2504,49,,,,35232.43,
25035070,07:51:41,07:51:41,10344,50,,,,36157.2,0
25035070,07:53:37,07:53:37,5730,51,,,,36765.46,0
25035070,07:57:00,07:57:00,9944,52,,1,,37812.23,
252090,14:33:00,14:33:00,9668,1,,,1,0,
252090,14:33:21,14:33:21,9667,2,,,,138.66,0
252090,14:33:52,14:33:52,4034,3,,,,363.15,0
252090,14:34:26,14:34:26,4035,4,,,,586.47,0
252090,14:35:19,14:35:19,10436,5,,,,981.66,0
252090,14:36:00,14:36:00,8622,6,,,,1292.2,
252090,14:36:49,14:36:49,9675,7,,,,1728.15,0
252090,14:37:42,14:37:42,8623,8,,,,2244.79,0
252090,14:38:58,14:38:58,8084,9,,,,2935.06,0
252090,14:39:33,14:39:33,7912,10,,,,3239.38,0
252090,14:41:05,14:41:05,2837,11,,,,3548.45,0
252090,14:41:41,14:41:41,2838,12,,,,3843.04,0
252090,14:42:55,14:42:55,2839,13,,,,4592.5,0
252090,14:45:14,14:45:14,10391,14,,,,5450.92,0
252090,14:47:06,14:47:06,10395,15,,,,6464.03,0
252090,14:48:00,14:48:00,8599,16,,,,6879.36,
252090,14:48:19,14:48:19,8600,17,,,,7032.04,0
252090,14:50:27,14:50:27,10646,18,,,,7565.09,0
252090,14:51:48,14:51:48,10644,19,,,,7971.26,0
252090,14:53:05,14:53:05,10642,20,,,,8529.26,0
252090,14:54:17,14:54:17,10604,21,,,,9109.23,0
252090,14:54:49,14:54:49,2878,22,,,,9398.72,0
252090,14:55:26,14:55:26,2879,23,,,,9765.97,0
252090,14:57:00,14:57:00,9527,24,,,,10777.63,
252090,14:57:40,14:57:40,998,25,,,,11111.75,0
252090,14:58:43,14:58:43,2842,26,,,,11674,0
252090,14:59:13,14:59:13,2843,27,,,,11941.93,0
252090,14:59:37,14:59:37,2844,28,,,,12144.9,0
252090,15:00:23,15:00:23,2845,29,,,,12541.14,0
252090,15:00:55,15:00:55,2846,30,,,,12812.37,0
252090,15:01:30,15:01:30,2847,31,,,,13088.56,0
252090,15:01:50,15:01:50,6648,32,,,,13289.05,0
252090,15:02:11,15:02:11,2848,33,,,,13482.77,0
252090,15:02:33,15:02:33,2849,34,,,,13670.13,0
252090,15:03:12,15:03:12,2850,35,,,,13976.6,0
252090,15:03:37,15:03:37,2851,36,,,,14221.96,0
252090,15:04:00,15:04:00,618,37,,,,14394.77,
252090,15:08:00,15:08:00,9531,38,,,,15149.62,
252090,15:08:19,15:08:19,554,39,,,,15379.14,0
252090,15:13:21,15:13:21,555,40,,,,19334.73,0
252090,15:17:00,15:17:00,9654,41,,,,22538.64,
252090,15:19:12,15:19:12,5870,42,,,,23326.53,0
252090,15:26:00,15:26:00,2957,43,,,,25938.85,
252090,15:34:00,15:34:00,5520,44,,,,28837.79,
252090,15:40:20,15:40:20,9486,45,,,,32708.43,0
252090,15:41:24,15:41:24,10344,46,,,,33364.76,0
252090,15:42:06,15:42:06,5730,47,,,,33965.24,0
252090,15:44:00,15:44:00,9944,48,,1,,35017.59,
25219090,15:04:00,15:04:00,9668,1,,,1,0,
25219090,15:04:21,15:04:21,9667,2,,,,138.66,0
25219090,15:04:52,15:04:52,4034,3,,,,363.15,0
25219090,15:05:26,15:05:26,4035,4,,,,586.47,0
25219090,15:06:19,15:06:19,10436,5,,,,981.66,0
25219090,15:07:00,15:07:00,8622,6,,,,1292.2,
25219090,15:07:57,15:07:57,9675,7,,,,1728.15,0
25219090,15:09:00,15:09:00,8623,8,,,,2244.79,0
25219090,15:10:28,15:10:28,8084,9,,,,2935.06,0
25219090,15:11:08,15:11:08,7912,10,,,,3239.38,0
25219090,15:12:56,15:12:56,2837,11,,,,3548.45,0
25219090,15:13:38,15:13:38,2838,12,,,,3843.04,0
25219090,15:15:05,15:15:05,2839,13,,,,4592.5,0
25219090,15:17:46,15:17:46,10391,14,,,,5450.92,0
25219090,15:19:57,15:19:57,10395,15,,,,6464.03,0
25219090,15:21:00,15:21:00,8599,16,,,,6879.36,
25219090,15:21:19,15:21:19,8600,17,,,,7032.04,0
25219090,15:23:27,15:23:27,10646,18,,,,7565.09,0
25219090,15:24:48,15:24:48,10644,19,,,,7971.26,0
25219090,15:26:05,15:26:05,10642,20,,,,8529.26,0
25219090,15:27:17,15:27:17,10604,21,,,,9109.23,0
25219090,15:27:49,15:27:49,2878,22,,,,9398.72,0
25219090,15:28:26,15:28:26,2879,23,,,,9765.97,0
25219090,15:30:00,15:30:00,9527,24,,,,10777.63,
25219090,15:30:40,15:30:40,998,25,,,,11111.75,0
25219090,15:31:43,15:31:43,2842,26,,,,11674,0
25219090,15:32:13,15:32:13,2843,27,,,,11941.93,0
25219090,15:32:37,15:32:37,2844,28,,,,12144.9,0
25219090,15:33:23,15:33:23,2845,29,,,,12541.14,0
25219090,15:33:55,15:33:55,2846,30,,,,12812.37,0
25219090,15:34:30,15:34:30,2847,31,,,,13088.56,0
25219090,15:34:50,15:34:50,6648,32,,,,13289.05,0
25219090,15:35:11,15:35:11,2848,33,,,,13482.77,0
25219090,15:35:33,15:35:33,2849,34,,,,13670.13,0
25219090,15:36:12,15:36:12,2850,35,,,,13976.6,0
25219090,15:36:37,15:36:37,2851,36,,,,14221.96,0
25219090,15:37:00,15:37:00,618,37,,,,14394.77,
25219090,15:41:00,15:41:00,9531,38,,,,15149.62,
25219090,15:41:19,15:41:19,554,39,,,,15379.14,0
25219090,15:46:21,15:46:21,555,40,,,,19334.73,0
25219090,15:50:00,15:50:00,9654,41,,,,22538.64,
25219090,15:52:12,15:52:12,5870,42,,,,23326.53,0
25219090,15:59:00,15:59:00,2957,43,,,,25938.85,
25219090,16:08:00,16:08:00,5520,44,,,,28837.79,
25219090,16:14:20,16:14:20,9486,45,,,,32708.43,0
25219090,16:15:24,16:15:24,10344,46,,,,33364.76,0
25219090,16:16:06,16:16:06,5730,47,,,,33965.24,0
25219090,16:18:00,16:18:00,9944,48,,1,,35017.59,
25292020,21:30:00,21:30:00,9668,1,,,1,0,
25292020,21:30:30,21:30:30,9667,2,,,,138.66,0
25292020,21:31:15,21:31:15,4034,3,,,,363.15,0
25292020,21:32:02,21:32:02,4035,4,,,,586.47,0
25292020,21:33:00,21:33:00,4036,5,,,,827.85,
25292020,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292020,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292020,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292020,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292020,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292020,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292020,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292020,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292020,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292020,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292020,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292020,21:43:00,21:43:00,8599,17,,,,6586.15,
25292020,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292020,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292020,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292020,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292020,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292020,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292020,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292020,21:52:00,21:52:00,9527,25,,,,10484.9,
25292020,21:52:39,21:52:39,998,26,,,,10819.02,0
25292020,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292020,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292020,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292020,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292020,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292020,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292020,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292020,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292020,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292020,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292020,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292020,21:59:00,21:59:00,618,38,,,,14114.22,
25292020,22:02:00,22:02:00,9531,39,,,,14869.07,
25292020,22:02:17,22:02:17,554,40,,,,15098.59,0
25292020,22:06:46,22:06:46,555,41,,,,19054.18,0
25292020,22:10:00,22:10:00,9654,42,,,,22258.09,
25292020,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292020,22:18:00,22:18:00,2957,44,,,,25698.62,
25292020,22:26:00,22:26:00,10161,45,,,,28918.3,
25292020,22:35:00,22:35:00,2504,46,,,,33279.33,
25292020,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292020,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292020,22:41:00,22:41:00,9944,49,,1,,35858.75,
25292030,21:30:00,21:30:00,9668,1,,,1,0,
25292030,21:30:30,21:30:30,9667,2,,,,138.66,0
25292030,21:31:15,21:31:15,4034,3,,,,363.15,0
25292030,21:32:02,21:32:02,4035,4,,,,586.47,0
25292030,21:33:00,21:33:00,4036,5,,,,827.85,
25292030,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292030,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292030,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292030,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292030,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292030,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292030,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292030,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292030,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292030,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292030,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292030,21:43:00,21:43:00,8599,17,,,,6586.15,
25292030,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292030,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292030,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292030,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292030,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292030,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292030,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292030,21:52:00,21:52:00,9527,25,,,,10484.9,
25292030,21:52:39,21:52:39,998,26,,,,10819.02,0
25292030,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292030,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292030,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292030,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292030,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292030,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292030,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292030,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292030,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292030,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292030,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292030,21:59:00,21:59:00,618,38,,,,14114.22,
25292030,22:02:00,22:02:00,9531,39,,,,14869.07,
25292030,22:02:17,22:02:17,554,40,,,,15098.59,0
25292030,22:06:46,22:06:46,555,41,,,,19054.18,0
25292030,22:10:00,22:10:00,9654,42,,,,22258.09,
25292030,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292030,22:18:00,22:18:00,2957,44,,,,25698.62,
25292030,22:26:00,22:26:00,10161,45,,,,28918.3,
25292030,22:35:00,22:35:00,2504,46,,,,33279.33,
25292030,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292030,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292030,22:41:00,22:41:00,9944,49,,1,,35858.75,
25292040,21:30:00,21:30:00,9668,1,,,1,0,
25292040,21:30:30,21:30:30,9667,2,,,,138.66,0
25292040,21:31:15,21:31:15,4034,3,,,,363.15,0
25292040,21:32:02,21:32:02,4035,4,,,,586.47,0
25292040,21:33:00,21:33:00,4036,5,,,,827.85,
25292040,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292040,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292040,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292040,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292040,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292040,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292040,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292040,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292040,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292040,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292040,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292040,21:43:00,21:43:00,8599,17,,,,6586.15,
25292040,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292040,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292040,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292040,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292040,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292040,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292040,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292040,21:52:00,21:52:00,9527,25,,,,10484.9,
25292040,21:52:39,21:52:39,998,26,,,,10819.02,0
25292040,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292040,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292040,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292040,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292040,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292040,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292040,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292040,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292040,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292040,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292040,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292040,21:59:00,21:59:00,618,38,,,,14114.22,
25292040,22:02:00,22:02:00,9531,39,,,,14869.07,
25292040,22:02:17,22:02:17,554,40,,,,15098.59,0
25292040,22:06:46,22:06:46,555,41,,,,19054.18,0
25292040,22:10:00,22:10:00,9654,42,,,,22258.09,
25292040,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292040,22:18:00,22:18:00,2957,44,,,,25698.62,
25292040,22:26:00,22:26:00,10161,45,,,,28918.3,
25292040,22:35:00,22:35:00,2504,46,,,,33279.33,
25292040,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292040,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292040,22:41:00,22:41:00,9944,49,,1,,35858.75,
25292050,21:30:00,21:30:00,9668,1,,,1,0,
25292050,21:30:30,21:30:30,9667,2,,,,138.66,0
25292050,21:31:15,21:31:15,4034,3,,,,363.15,0
25292050,21:32:02,21:32:02,4035,4,,,,586.47,0
25292050,21:33:00,21:33:00,4036,5,,,,827.85,
25292050,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292050,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292050,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292050,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292050,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292050,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292050,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292050,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292050,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292050,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292050,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292050,21:43:00,21:43:00,8599,17,,,,6586.15,
25292050,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292050,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292050,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292050,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292050,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292050,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292050,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292050,21:52:00,21:52:00,9527,25,,,,10484.9,
25292050,21:52:39,21:52:39,998,26,,,,10819.02,0
25292050,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292050,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292050,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292050,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292050,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292050,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292050,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292050,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292050,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292050,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292050,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292050,21:59:00,21:59:00,618,38,,,,14114.22,
25292050,22:02:00,22:02:00,9531,39,,,,14869.07,
25292050,22:02:17,22:02:17,554,40,,,,15098.59,0
25292050,22:06:46,22:06:46,555,41,,,,19054.18,0
25292050,22:10:00,22:10:00,9654,42,,,,22258.09,
25292050,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292050,22:18:00,22:18:00,2957,44,,,,25698.62,
25292050,22:26:00,22:26:00,10161,45,,,,28918.3,
25292050,22:35:00,22:35:00,2504,46,,,,33279.33,
25292050,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292050,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292050,22:41:00,22:41:00,9944,49,,1,,35858.75,
25292060,21:30:00,21:30:00,9668,1,,,1,0,
25292060,21:30:30,21:30:30,9667,2,,,,138.66,0
25292060,21:31:15,21:31:15,4034,3,,,,363.15,0
25292060,21:32:02,21:32:02,4035,4,,,,586.47,0
25292060,21:33:00,21:33:00,4036,5,,,,827.85,
25292060,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292060,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292060,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292060,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292060,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292060,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292060,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292060,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292060,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292060,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292060,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292060,21:43:00,21:43:00,8599,17,,,,6586.15,
25292060,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292060,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292060,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292060,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292060,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292060,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292060,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292060,21:52:00,21:52:00,9527,25,,,,10484.9,
25292060,21:52:39,21:52:39,998,26,,,,10819.02,0
25292060,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292060,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292060,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292060,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292060,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292060,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292060,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292060,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292060,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292060,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292060,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292060,21:59:00,21:59:00,618,38,,,,14114.22,
25292060,22:02:00,22:02:00,9531,39,,,,14869.07,
25292060,22:02:17,22:02:17,554,40,,,,15098.59,0
25292060,22:06:46,22:06:46,555,41,,,,19054.18,0
25292060,22:10:00,22:10:00,9654,42,,,,22258.09,
25292060,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292060,22:18:00,22:18:00,2957,44,,,,25698.62,
25292060,22:26:00,22:26:00,10161,45,,,,28918.3,
25292060,22:35:00,22:35:00,2504,46,,,,33279.33,
25292060,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292060,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292060,22:41:00,22:41:00,9944,49,,1,,35858.75,
25292120,21:30:00,21:30:00,9668,1,,,1,0,
25292120,21:30:30,21:30:30,9667,2,,,,138.66,0
25292120,21:31:15,21:31:15,4034,3,,,,363.15,0
25292120,21:32:02,21:32:02,4035,4,,,,586.47,0
25292120,21:33:00,21:33:00,4036,5,,,,827.85,
25292120,21:33:43,21:33:43,9674,6,,,,1269.8,0
25292120,21:34:03,21:34:03,4038,7,,,,1423.58,0
25292120,21:34:48,21:34:48,4039,8,,,,1864.53,0
25292120,21:35:15,21:35:15,4040,9,,,,2124.35,0
25292120,21:36:09,21:36:09,8084,10,,,,2641.85,0
25292120,21:36:35,21:36:35,7912,11,,,,2946.17,0
25292120,21:37:45,21:37:45,2837,12,,,,3255.24,0
25292120,21:38:12,21:38:12,2838,13,,,,3549.83,0
25292120,21:39:09,21:39:09,2839,14,,,,4299.29,0
25292120,21:40:54,21:40:54,10391,15,,,,5157.71,0
25292120,21:42:19,21:42:19,10395,16,,,,6170.82,0
25292120,21:43:00,21:43:00,8599,17,,,,6586.15,
25292120,21:43:19,21:43:19,8600,18,,,,6738.83,0
25292120,21:45:26,21:45:26,10646,19,,,,7271.88,0
25292120,21:46:47,21:46:47,10644,20,,,,7678.05,0
25292120,21:48:03,21:48:03,10642,21,,,,8236.05,0
25292120,21:49:18,21:49:18,10604,22,,,,8816.5,0
25292120,21:49:50,21:49:50,2878,23,,,,9105.99,0
25292120,21:50:26,21:50:26,2879,24,,,,9473.24,0
25292120,21:52:00,21:52:00,9527,25,,,,10484.9,
25292120,21:52:39,21:52:39,998,26,,,,10819.02,0
25292120,21:53:43,21:53:43,2842,27,,,,11381.27,0
25292120,21:54:12,21:54:12,2843,28,,,,11649.2,0
25292120,21:54:36,21:54:36,2844,29,,,,11852.17,0
25292120,21:55:24,21:55:24,2845,30,,,,12260.59,0
25292120,21:55:57,21:55:57,2846,31,,,,12531.82,0
25292120,21:56:31,21:56:31,2847,32,,,,12808.01,0
25292120,21:56:51,21:56:51,6648,33,,,,13008.5,0
25292120,21:57:12,21:57:12,2848,34,,,,13202.22,0
25292120,21:57:34,21:57:34,2849,35,,,,13389.58,0
25292120,21:58:12,21:58:12,2850,36,,,,13696.05,0
25292120,21:58:37,21:58:37,2851,37,,,,13941.41,0
25292120,21:59:00,21:59:00,618,38,,,,14114.22,
25292120,22:02:00,22:02:00,9531,39,,,,14869.07,
25292120,22:02:17,22:02:17,554,40,,,,15098.59,0
25292120,22:06:46,22:06:46,555,41,,,,19054.18,0
25292120,22:10:00,22:10:00,9654,42,,,,22258.09,
25292120,22:12:05,22:12:05,5870,43,,,,23045.98,0
25292120,22:18:00,22:18:00,2957,44,,,,25698.62,
25292120,22:26:00,22:26:00,10161,45,,,,28918.3,
25292120,22:35:00,22:35:00,2504,46,,,,33279.33,
25292120,22:37:01,22:37:01,10344,47,,,,34204.1,0
25292120,22:38:28,22:38:28,5730,48,,,,34812.36,0
25292120,22:41:00,22:41:00,9944,49,,1,,35858.75,
2541020,09:30:00,09:30:00,9668,1,,,1,0,
2541020,09:30:50,09:30:50,9667,2,,,,138.66,0
2541020,09:32:05,09:32:05,4034,3,,,,363.15,0
2541020,09:33:24,09:33:24,4035,4,,,,586.47,0
2541020,09:35:00,09:35:00,4036,5,,,,827.85,
2541020,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541020,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541020,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541020,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541020,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541020,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541020,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541020,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541020,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541020,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541020,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541020,09:45:00,09:45:00,8599,17,,,,6586.15,
2541020,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541020,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541020,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541020,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541020,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541020,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541020,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541020,09:57:00,09:57:00,9527,25,,,,10484.81,
2541020,09:57:39,09:57:39,998,26,,,,10818.93,0
2541020,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541020,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541020,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541020,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541020,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541020,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541020,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541020,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541020,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541020,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541020,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541020,10:04:00,10:04:00,618,38,,,,14114.13,
2541020,10:08:00,10:08:00,9531,39,,,,14868.98,
2541020,10:08:16,10:08:16,554,40,,,,15098.92,0
2541020,10:12:45,10:12:45,555,41,,,,19054.51,0
2541020,10:16:00,10:16:00,9654,42,,,,22258.42,
2541020,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541020,10:24:00,10:24:00,2957,44,,,,25658.63,
2541020,10:33:00,10:33:00,5520,45,,,,28557.57,
2541020,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541020,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541020,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541020,10:41:00,10:41:00,9944,49,,1,,34734.21,
2541030,09:30:00,09:30:00,9668,1,,,1,0,
2541030,09:30:50,09:30:50,9667,2,,,,138.66,0
2541030,09:32:05,09:32:05,4034,3,,,,363.15,0
2541030,09:33:24,09:33:24,4035,4,,,,586.47,0
2541030,09:35:00,09:35:00,4036,5,,,,827.85,
2541030,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541030,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541030,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541030,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541030,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541030,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541030,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541030,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541030,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541030,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541030,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541030,09:45:00,09:45:00,8599,17,,,,6586.15,
2541030,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541030,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541030,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541030,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541030,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541030,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541030,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541030,09:57:00,09:57:00,9527,25,,,,10484.81,
2541030,09:57:39,09:57:39,998,26,,,,10818.93,0
2541030,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541030,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541030,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541030,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541030,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541030,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541030,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541030,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541030,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541030,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541030,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541030,10:04:00,10:04:00,618,38,,,,14114.13,
2541030,10:08:00,10:08:00,9531,39,,,,14868.98,
2541030,10:08:16,10:08:16,554,40,,,,15098.92,0
2541030,10:12:45,10:12:45,555,41,,,,19054.51,0
2541030,10:16:00,10:16:00,9654,42,,,,22258.42,
2541030,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541030,10:24:00,10:24:00,2957,44,,,,25658.63,
2541030,10:33:00,10:33:00,5520,45,,,,28557.57,
2541030,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541030,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541030,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541030,10:41:00,10:41:00,9944,49,,1,,34734.21,
2541040,09:30:00,09:30:00,9668,1,,,1,0,
2541040,09:30:50,09:30:50,9667,2,,,,138.66,0
2541040,09:32:05,09:32:05,4034,3,,,,363.15,0
2541040,09:33:24,09:33:24,4035,4,,,,586.47,0
2541040,09:35:00,09:35:00,4036,5,,,,827.85,
2541040,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541040,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541040,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541040,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541040,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541040,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541040,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541040,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541040,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541040,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541040,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541040,09:45:00,09:45:00,8599,17,,,,6586.15,
2541040,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541040,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541040,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541040,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541040,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541040,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541040,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541040,09:57:00,09:57:00,9527,25,,,,10484.81,
2541040,09:57:39,09:57:39,998,26,,,,10818.93,0
2541040,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541040,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541040,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541040,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541040,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541040,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541040,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541040,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541040,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541040,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541040,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541040,10:04:00,10:04:00,618,38,,,,14114.13,
2541040,10:08:00,10:08:00,9531,39,,,,14868.98,
2541040,10:08:16,10:08:16,554,40,,,,15098.92,0
2541040,10:12:45,10:12:45,555,41,,,,19054.51,0
2541040,10:16:00,10:16:00,9654,42,,,,22258.42,
2541040,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541040,10:24:00,10:24:00,2957,44,,,,25658.63,
2541040,10:33:00,10:33:00,5520,45,,,,28557.57,
2541040,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541040,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541040,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541040,10:41:00,10:41:00,9944,49,,1,,34734.21,
2541050,09:30:00,09:30:00,9668,1,,,1,0,
2541050,09:30:50,09:30:50,9667,2,,,,138.66,0
2541050,09:32:05,09:32:05,4034,3,,,,363.15,0
2541050,09:33:24,09:33:24,4035,4,,,,586.47,0
2541050,09:35:00,09:35:00,4036,5,,,,827.85,
2541050,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541050,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541050,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541050,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541050,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541050,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541050,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541050,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541050,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541050,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541050,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541050,09:45:00,09:45:00,8599,17,,,,6586.15,
2541050,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541050,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541050,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541050,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541050,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541050,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541050,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541050,09:57:00,09:57:00,9527,25,,,,10484.81,
2541050,09:57:39,09:57:39,998,26,,,,10818.93,0
2541050,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541050,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541050,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541050,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541050,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541050,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541050,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541050,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541050,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541050,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541050,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541050,10:04:00,10:04:00,618,38,,,,14114.13,
2541050,10:08:00,10:08:00,9531,39,,,,14868.98,
2541050,10:08:16,10:08:16,554,40,,,,15098.92,0
2541050,10:12:45,10:12:45,555,41,,,,19054.51,0
2541050,10:16:00,10:16:00,9654,42,,,,22258.42,
2541050,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541050,10:24:00,10:24:00,2957,44,,,,25658.63,
2541050,10:33:00,10:33:00,5520,45,,,,28557.57,
2541050,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541050,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541050,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541050,10:41:00,10:41:00,9944,49,,1,,34734.21,
2541060,09:30:00,09:30:00,9668,1,,,1,0,
2541060,09:30:50,09:30:50,9667,2,,,,138.66,0
2541060,09:32:05,09:32:05,4034,3,,,,363.15,0
2541060,09:33:24,09:33:24,4035,4,,,,586.47,0
2541060,09:35:00,09:35:00,4036,5,,,,827.85,
2541060,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541060,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541060,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541060,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541060,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541060,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541060,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541060,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541060,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541060,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541060,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541060,09:45:00,09:45:00,8599,17,,,,6586.15,
2541060,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541060,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541060,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541060,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541060,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541060,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541060,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541060,09:57:00,09:57:00,9527,25,,,,10484.81,
2541060,09:57:39,09:57:39,998,26,,,,10818.93,0
2541060,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541060,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541060,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541060,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541060,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541060,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541060,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541060,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541060,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541060,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541060,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541060,10:04:00,10:04:00,618,38,,,,14114.13,
2541060,10:08:00,10:08:00,9531,39,,,,14868.98,
2541060,10:08:16,10:08:16,554,40,,,,15098.92,0
2541060,10:12:45,10:12:45,555,41,,,,19054.51,0
2541060,10:16:00,10:16:00,9654,42,,,,22258.42,
2541060,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541060,10:24:00,10:24:00,2957,44,,,,25658.63,
2541060,10:33:00,10:33:00,5520,45,,,,28557.57,
2541060,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541060,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541060,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541060,10:41:00,10:41:00,9944,49,,1,,34734.21,
2541120,09:30:00,09:30:00,9668,1,,,1,0,
2541120,09:30:50,09:30:50,9667,2,,,,138.66,0
2541120,09:32:05,09:32:05,4034,3,,,,363.15,0
2541120,09:33:24,09:33:24,4035,4,,,,586.47,0
2541120,09:35:00,09:35:00,4036,5,,,,827.85,
2541120,09:35:43,09:35:43,9674,6,,,,1269.8,0
2541120,09:36:03,09:36:03,4038,7,,,,1423.58,0
2541120,09:36:48,09:36:48,4039,8,,,,1864.53,0
2541120,09:37:15,09:37:15,4040,9,,,,2124.35,0
2541120,09:38:09,09:38:09,8084,10,,,,2641.85,0
2541120,09:38:35,09:38:35,7912,11,,,,2946.17,0
2541120,09:39:45,09:39:45,2837,12,,,,3255.24,0
2541120,09:40:12,09:40:12,2838,13,,,,3549.83,0
2541120,09:41:09,09:41:09,2839,14,,,,4299.29,0
2541120,09:42:54,09:42:54,10391,15,,,,5157.71,0
2541120,09:44:19,09:44:19,10395,16,,,,6170.82,0
2541120,09:45:00,09:45:00,8599,17,,,,6586.15,
2541120,09:45:26,09:45:26,8600,18,,,,6738.83,0
2541120,09:48:15,09:48:15,10646,19,,,,7271.88,0
2541120,09:50:03,09:50:03,10644,20,,,,7678.05,0
2541120,09:51:45,09:51:45,10642,21,,,,8236.05,0
2541120,09:53:23,09:53:23,10604,22,,,,8816.41,0
2541120,09:54:06,09:54:06,2878,23,,,,9105.9,0
2541120,09:54:55,09:54:55,2879,24,,,,9473.15,0
2541120,09:57:00,09:57:00,9527,25,,,,10484.81,
2541120,09:57:39,09:57:39,998,26,,,,10818.93,0
2541120,09:58:43,09:58:43,2842,27,,,,11381.18,0
2541120,09:59:12,09:59:12,2843,28,,,,11649.11,0
2541120,09:59:36,09:59:36,2844,29,,,,11852.08,0
2541120,10:00:24,10:00:24,2845,30,,,,12260.5,0
2541120,10:00:57,10:00:57,2846,31,,,,12531.73,0
2541120,10:01:31,10:01:31,2847,32,,,,12807.92,0
2541120,10:01:51,10:01:51,6648,33,,,,13008.41,0
2541120,10:02:12,10:02:12,2848,34,,,,13202.13,0
2541120,10:02:34,10:02:34,2849,35,,,,13389.49,0
2541120,10:03:12,10:03:12,2850,36,,,,13695.96,0
2541120,10:03:37,10:03:37,2851,37,,,,13941.32,0
2541120,10:04:00,10:04:00,618,38,,,,14114.13,
2541120,10:08:00,10:08:00,9531,39,,,,14868.98,
2541120,10:08:16,10:08:16,554,40,,,,15098.92,0
2541120,10:12:45,10:12:45,555,41,,,,19054.51,0
2541120,10:16:00,10:16:00,9654,42,,,,22258.42,
2541120,10:17:57,10:17:57,5870,43,,,,23046.31,0
2541120,10:24:00,10:24:00,2957,44,,,,25658.63,
2541120,10:33:00,10:33:00,5520,45,,,,28557.57,
2541120,10:38:05,10:38:05,9486,46,,,,32428.21,0
2541120,10:38:56,10:38:56,10344,47,,,,33084.54,0
2541120,10:39:30,10:39:30,5730,48,,,,33685.02,0
2541120,10:41:00,10:41:00,9944,49,,1,,34734.21,
25530110,13:47:00,13:47:00,9668,1,,,1,0,
25530110,13:47:14,13:47:14,9667,2,,,,138.66,0
25530110,13:47:35,13:47:35,4034,3,,,,363.15,0
25530110,13:47:54,13:47:54,4035,4,,,,586.41,0
25530110,13:48:32,13:48:32,10436,5,,,,969.58,0
25530110,13:50:00,13:50:00,8628,6,,,,2032.87,
25530110,13:53:00,13:53:00,9673,7,,,,2581.1,
25530110,13:53:25,13:53:25,4036,8,,,,2813.4,0
25530110,13:54:07,13:54:07,9674,9,,,,3236.3,0
25530110,13:54:31,13:54:31,4038,10,,,,3390.08,0
25530110,13:55:24,13:55:24,4039,11,,,,3831.03,0
25530110,13:55:56,13:55:56,4040,12,,,,4089.82,0
25530110,13:56:57,13:56:57,8084,13,,,,4608.04,0
25530110,13:57:28,13:57:28,7912,14,,,,4912.36,0
25530110,13:58:50,13:58:50,2837,15,,,,5221.43,0
25530110,13:59:22,13:59:22,2838,16,,,,5516.02,0
25530110,14:00:29,14:00:29,2839,17,,,,6260.92,0
25530110,14:02:31,14:02:31,10391,18,,,,7123.24,0
25530110,14:04:12,14:04:12,10395,19,,,,8136.2,0
25530110,14:05:00,14:05:00,8599,20,,,,8551.53,
25530110,14:05:17,14:05:17,8600,21,,,,8704.21,0
25530110,14:07:11,14:07:11,10646,22,,,,9237.26,0
25530110,14:08:22,14:08:22,10644,23,,,,9643.43,0
25530110,14:09:30,14:09:30,10642,24,,,,10201.42,0
25530110,14:10:34,14:10:34,10604,25,,,,10781.39,0
25530110,14:11:03,14:11:03,2878,26,,,,11070.88,0
25530110,14:11:36,14:11:36,2879,27,,,,11438.13,0
25530110,14:13:00,14:13:00,9527,28,,,,12449.79,
25530110,14:13:40,14:13:40,998,29,,,,12783.91,0
25530110,14:14:43,14:14:43,2842,30,,,,13346.16,0
25530110,14:15:13,14:15:13,2843,31,,,,13614.09,0
25530110,14:15:37,14:15:37,2844,32,,,,13817.06,0
25530110,14:16:23,14:16:23,2845,33,,,,14213.3,0
25530110,14:16:55,14:16:55,2846,34,,,,14484.53,0
25530110,14:17:30,14:17:30,2847,35,,,,14760.72,0
25530110,14:17:50,14:17:50,6648,36,,,,14961.21,0
25530110,14:18:11,14:18:11,2848,37,,,,15154.93,0
25530110,14:18:33,14:18:33,2849,38,,,,15342.29,0
25530110,14:19:12,14:19:12,2850,39,,,,15648.76,0
25530110,14:19:37,14:19:37,2851,40,,,,15894.12,0
25530110,14:20:00,14:20:00,618,41,,,,16066.93,
25530110,14:22:00,14:22:00,9531,42,,,,16821.75,
25530110,14:22:16,14:22:16,554,43,,,,17051.69,0
25530110,14:26:45,14:26:45,555,44,,,,21007.28,0
25530110,14:30:00,14:30:00,9654,45,,,,24211.19,
25530110,14:31:18,14:31:18,5870,46,,,,24999.08,0
25530110,14:35:00,14:35:00,2957,47,,,,27651.72,
25530110,14:45:00,14:45:00,10161,48,,,,30871.4,
25530110,14:53:00,14:53:00,2504,49,,,,35232.43,
25530110,14:56:01,14:56:01,10344,50,,,,36157.2,0
25530110,14:58:12,14:58:12,5730,51,,,,36765.46,0
25530110,15:02:00,15:02:00,9944,52,,1,,37812.23,
25574010,08:35:00,08:35:00,9668,1,,,1,0,
25574010,08:35:14,08:35:14,9667,2,,,,138.66,0
25574010,08:35:35,08:35:35,4034,3,,,,363.15,0
25574010,08:35:54,08:35:54,4035,4,,,,586.41,0
25574010,08:36:32,08:36:32,10436,5,,,,969.58,0
25574010,08:38:00,08:38:00,8628,6,,,,2032.87,
25574010,08:41:00,08:41:00,9673,7,,,,2581.1,
25574010,08:41:25,08:41:25,4036,8,,,,2813.4,0
25574010,08:42:07,08:42:07,9674,9,,,,3236.3,0
25574010,08:42:31,08:42:31,4038,10,,,,3390.08,0
25574010,08:43:24,08:43:24,4039,11,,,,3831.03,0
25574010,08:43:56,08:43:56,4040,12,,,,4089.82,0
25574010,08:44:57,08:44:57,8084,13,,,,4608.04,0
25574010,08:45:28,08:45:28,7912,14,,,,4912.36,0
25574010,08:46:50,08:46:50,2837,15,,,,5221.43,0
25574010,08:47:22,08:47:22,2838,16,,,,5516.02,0
25574010,08:48:29,08:48:29,2839,17,,,,6260.92,0
25574010,08:50:31,08:50:31,10391,18,,,,7123.24,0
25574010,08:52:12,08:52:12,10395,19,,,,8136.2,0
25574010,08:53:00,08:53:00,8599,20,,,,8551.53,
25574010,08:53:17,08:53:17,8600,21,,,,8704.21,0
25574010,08:55:11,08:55:11,10646,22,,,,9237.26,0
25574010,08:56:22,08:56:22,10644,23,,,,9643.43,0
25574010,08:57:30,08:57:30,10642,24,,,,10201.42,0
25574010,08:58:34,08:58:34,10604,25,,,,10781.39,0
25574010,08:59:03,08:59:03,2878,26,,,,11070.88,0
25574010,08:59:36,08:59:36,2879,27,,,,11438.13,0
25574010,09:01:00,09:01:00,9527,28,,,,12449.79,
25574010,09:01:34,09:01:34,998,29,,,,12783.91,0
25574010,09:02:29,09:02:29,2842,30,,,,13346.16,0
25574010,09:02:54,09:02:54,2843,31,,,,13614.09,0
25574010,09:03:14,09:03:14,2844,32,,,,13817.06,0
25574010,09:03:54,09:03:54,2845,33,,,,14213.3,0
25574010,09:04:22,09:04:22,2846,34,,,,14484.53,0
25574010,09:04:51,09:04:51,2847,35,,,,14760.72,0
25574010,09:05:09,09:05:09,6648,36,,,,14961.21,0
25574010,09:05:27,09:05:27,2848,37,,,,15154.93,0
25574010,09:05:46,09:05:46,2849,38,,,,15342.29,0
25574010,09:06:19,09:06:19,2850,39,,,,15648.76,0
25574010,09:06:40,09:06:40,2851,40,,,,15894.12,0
25574010,09:07:00,09:07:00,618,41,,,,16066.93,
25574010,09:09:00,09:09:00,9531,42,,,,16821.75,
25574010,09:09:16,09:09:16,554,43,,,,17051.69,0
25574010,09:13:45,09:13:45,555,44,,,,21007.28,0
25574010,09:17:00,09:17:00,9654,45,,,,24211.19,
25574010,09:18:18,09:18:18,5870,46,,,,24999.08,0
25574010,09:22:00,09:22:00,2957,47,,,,27651.72,
25574010,09:32:00,09:32:00,10161,48,,,,30871.4,
25574010,09:40:00,09:40:00,2504,49,,,,35232.43,
25574010,09:43:01,09:43:01,10344,50,,,,36157.2,0
25574010,09:45:12,09:45:12,5730,51,,,,36765.46,0
25574010,09:49:00,09:49:00,9944,52,,1,,37812.23,
25574080,08:35:00,08:35:00,9668,1,,,1,0,
25574080,08:35:14,08:35:14,9667,2,,,,138.66,0
25574080,08:35:35,08:35:35,4034,3,,,,363.15,0
25574080,08:35:54,08:35:54,4035,4,,,,586.41,0
25574080,08:36:32,08:36:32,10436,5,,,,969.58,0
25574080,08:38:00,08:38:00,8628,6,,,,2032.87,
25574080,08:41:00,08:41:00,9673,7,,,,2581.1,
25574080,08:41:25,08:41:25,4036,8,,,,2813.4,0
25574080,08:42:07,08:42:07,9674,9,,,,3236.3,0
25574080,08:42:31,08:42:31,4038,10,,,,3390.08,0
25574080,08:43:24,08:43:24,4039,11,,,,3831.03,0
25574080,08:43:56,08:43:56,4040,12,,,,4089.82,0
25574080,08:44:57,08:44:57,8084,13,,,,4608.04,0
25574080,08:45:28,08:45:28,7912,14,,,,4912.36,0
25574080,08:46:50,08:46:50,2837,15,,,,5221.43,0
25574080,08:47:22,08:47:22,2838,16,,,,5516.02,0
25574080,08:48:29,08:48:29,2839,17,,,,6260.92,0
25574080,08:50:31,08:50:31,10391,18,,,,7123.24,0
25574080,08:52:12,08:52:12,10395,19,,,,8136.2,0
25574080,08:53:00,08:53:00,8599,20,,,,8551.53,
25574080,08:53:17,08:53:17,8600,21,,,,8704.21,0
25574080,08:55:11,08:55:11,10646,22,,,,9237.26,0
25574080,08:56:22,08:56:22,10644,23,,,,9643.43,0
25574080,08:57:30,08:57:30,10642,24,,,,10201.42,0
25574080,08:58:34,08:58:34,10604,25,,,,10781.39,0
25574080,08:59:03,08:59:03,2878,26,,,,11070.88,0
25574080,08:59:36,08:59:36,2879,27,,,,11438.13,0
25574080,09:01:00,09:01:00,9527,28,,,,12449.79,
25574080,09:01:34,09:01:34,998,29,,,,12783.91,0
25574080,09:02:29,09:02:29,2842,30,,,,13346.16,0
25574080,09:02:54,09:02:54,2843,31,,,,13614.09,0
25574080,09:03:14,09:03:14,2844,32,,,,13817.06,0
25574080,09:03:54,09:03:54,2845,33,,,,14213.3,0
25574080,09:04:22,09:04:22,2846,34,,,,14484.53,0
25574080,09:04:51,09:04:51,2847,35,,,,14760.72,0
25574080,09:05:09,09:05:09,6648,36,,,,14961.21,0
25574080,09:05:27,09:05:27,2848,37,,,,15154.93,0
25574080,09:05:46,09:05:46,2849,38,,,,15342.29,0
25574080,09:06:19,09:06:19,2850,39,,,,15648.76,0
25574080,09:06:40,09:06:40,2851,40,,,,15894.12,0
25574080,09:07:00,09:07:00,618,41,,,,16066.93,
25574080,09:09:00,09:09:00,9531,42,,,,16821.75,
25574080,09:09:16,09:09:16,554,43,,,,17051.69,0
25574080,09:13:45,09:13:45,555,44,,,,21007.28,0
25574080,09:17:00,09:17:00,9654,45,,,,24211.19,
25574080,09:18:18,09:18:18,5870,46,,,,24999.08,0
25574080,09:22:00,09:22:00,2957,47,,,,27651.72,
25574080,09:32:00,09:32:00,10161,48,,,,30871.4,
25574080,09:40:00,09:40:00,2504,49,,,,35232.43,
25574080,09:43:01,09:43:01,10344,50,,,,36157.2,0
25574080,09:45:12,09:45:12,5730,51,,,,36765.46,0
25574080,09:49:00,09:49:00,9944,52,,1,,37812.23,
25574100,08:35:00,08:35:00,9668,1,,,1,0,
25574100,08:35:14,08:35:14,9667,2,,,,138.66,0
25574100,08:35:35,08:35:35,4034,3,,,,363.15,0
25574100,08:35:54,08:35:54,4035,4,,,,586.41,0
25574100,08:36:32,08:36:32,10436,5,,,,969.58,0
25574100,08:38:00,08:38:00,8628,6,,,,2032.87,
25574100,08:41:00,08:41:00,9673,7,,,,2581.1,
25574100,08:41:25,08:41:25,4036,8,,,,2813.4,0
25574100,08:42:07,08:42:07,9674,9,,,,3236.3,0
25574100,08:42:31,08:42:31,4038,10,,,,3390.08,0
25574100,08:43:24,08:43:24,4039,11,,,,3831.03,0
25574100,08:43:56,08:43:56,4040,12,,,,4089.82,0
25574100,08:44:57,08:44:57,8084,13,,,,4608.04,0
25574100,08:45:28,08:45:28,7912,14,,,,4912.36,0
25574100,08:46:50,08:46:50,2837,15,,,,5221.43,0
25574100,08:47:22,08:47:22,2838,16,,,,5516.02,0
25574100,08:48:29,08:48:29,2839,17,,,,6260.92,0
25574100,08:50:31,08:50:31,10391,18,,,,7123.24,0
25574100,08:52:12,08:52:12,10395,19,,,,8136.2,0
25574100,08:53:00,08:53:00,8599,20,,,,8551.53,
25574100,08:53:17,08:53:17,8600,21,,,,8704.21,0
25574100,08:55:11,08:55:11,10646,22,,,,9237.26,0
25574100,08:56:22,08:56:22,10644,23,,,,9643.43,0
25574100,08:57:30,08:57:30,10642,24,,,,10201.42,0
25574100,08:58:34,08:58:34,10604,25,,,,10781.39,0
25574100,08:59:03,08:59:03,2878,26,,,,11070.88,0
25574100,08:59:36,08:59:36,2879,27,,,,11438.13,0
25574100,09:01:00,09:01:00,9527,28,,,,12449.79,
25574100,09:01:34,09:01:34,998,29,,,,12783.91,0
25574100,09:02:29,09:02:29,2842,30,,,,13346.16,0
25574100,09:02:54,09:02:54,2843,31,,,,13614.09,0
25574100,09:03:14,09:03:14,2844,32,,,,13817.06,0
25574100,09:03:54,09:03:54,2845,33,,,,14213.3,0
25574100,09:04:22,09:04:22,2846,34,,,,14484.53,0
25574100,09:04:51,09:04:51,2847,35,,,,14760.72,0
25574100,09:05:09,09:05:09,6648,36,,,,14961.21,0
25574100,09:05:27,09:05:27,2848,37,,,,15154.93,0
25574100,09:05:46,09:05:46,2849,38,,,,15342.29,0
25574100,09:06:19,09:06:19,2850,39,,,,15648.76,0
25574100,09:06:40,09:06:40,2851,40,,,,15894.12,0
25574100,09:07:00,09:07:00,618,41,,,,16066.93,
25574100,09:09:00,09:09:00,9531,42,,,,16821.75,
25574100,09:09:16,09:09:16,554,43,,,,17051.69,0
25574100,09:13:45,09:13:45,555,44,,,,21007.28,0
25574100,09:17:00,09:17:00,9654,45,,,,24211.19,
25574100,09:18:18,09:18:18,5870,46,,,,24999.08,0
25574100,09:22:00,09:22:00,2957,47,,,,27651.72,
25574100,09:32:00,09:32:00,10161,48,,,,30871.4,
25574100,09:40:00,09:40:00,2504,49,,,,35232.43,
25574100,09:43:01,09:43:01,10344,50,,,,36157.2,0
25574100,09:45:12,09:45:12,5730,51,,,,36765.46,0
25574100,09:49:00,09:49:00,9944,52,,1,,37812.23,
2559110,10:46:00,10:46:00,9668,1,,,1,0,
2559110,10:46:14,10:46:14,9667,2,,,,138.66,0
2559110,10:46:35,10:46:35,4034,3,,,,363.15,0
2559110,10:46:54,10:46:54,4035,4,,,,586.41,0
2559110,10:47:32,10:47:32,10436,5,,,,969.58,0
2559110,10:49:00,10:49:00,8628,6,,,,2032.87,
2559110,10:52:00,10:52:00,9673,7,,,,2581.1,
2559110,10:52:25,10:52:25,4036,8,,,,2813.4,0
2559110,10:53:07,10:53:07,9674,9,,,,3236.3,0
2559110,10:53:31,10:53:31,4038,10,,,,3390.08,0
2559110,10:54:24,10:54:24,4039,11,,,,3831.03,0
2559110,10:54:56,10:54:56,4040,12,,,,4089.82,0
2559110,10:55:57,10:55:57,8084,13,,,,4608.04,0
2559110,10:56:28,10:56:28,7912,14,,,,4912.36,0
2559110,10:57:50,10:57:50,2837,15,,,,5221.43,0
2559110,10:58:22,10:58:22,2838,16,,,,5516.02,0
2559110,10:59:29,10:59:29,2839,17,,,,6260.92,0
2559110,11:01:31,11:01:31,10391,18,,,,7123.24,0
2559110,11:03:12,11:03:12,10395,19,,,,8136.2,0
2559110,11:04:00,11:04:00,8599,20,,,,8551.53,
2559110,11:04:17,11:04:17,8600,21,,,,8704.21,0
2559110,11:06:11,11:06:11,10646,22,,,,9237.26,0
2559110,11:07:22,11:07:22,10644,23,,,,9643.43,0
2559110,11:08:30,11:08:30,10642,24,,,,10201.42,0
2559110,11:09:34,11:09:34,10604,25,,,,10781.39,0
2559110,11:10:03,11:10:03,2878,26,,,,11070.88,0
2559110,11:10:36,11:10:36,2879,27,,,,11438.13,0
2559110,11:12:00,11:12:00,9527,28,,,,12449.79,
2559110,11:12:34,11:12:34,998,29,,,,12783.91,0
2559110,11:13:29,11:13:29,2842,30,,,,13346.16,0
2559110,11:13:54,11:13:54,2843,31,,,,13614.09,0
2559110,11:14:14,11:14:14,2844,32,,,,13817.06,0
2559110,11:14:54,11:14:54,2845,33,,,,14213.3,0
2559110,11:15:22,11:15:22,2846,34,,,,14484.53,0
2559110,11:15:51,11:15:51,2847,35,,,,14760.72,0
2559110,11:16:09,11:16:09,6648,36,,,,14961.21,0
2559110,11:16:27,11:16:27,2848,37,,,,15154.93,0
2559110,11:16:46,11:16:46,2849,38,,,,15342.29,0
2559110,11:17:19,11:17:19,2850,39,,,,15648.76,0
2559110,11:17:40,11:17:40,2851,40,,,,15894.12,0
2559110,11:18:00,11:18:00,618,41,,,,16066.93,
2559110,11:20:00,11:20:00,9531,42,,,,16821.75,
2559110,11:20:16,11:20:16,554,43,,,,17051.69,0
2559110,11:24:45,11:24:45,555,44,,,,21007.28,0
2559110,11:28:00,11:28:00,9654,45,,,,24211.19,
2559110,11:29:18,11:29:18,5870,46,,,,24999.08,0
2559110,11:33:00,11:33:00,2957,47,,,,27651.72,
2559110,11:43:00,11:43:00,10161,48,,,,30871.4,
2559110,11:51:00,11:51:00,2504,49,,,,35232.43,
2559110,11:54:01,11:54:01,10344,50,,,,36157.2,0
2559110,11:56:12,11:56:12,5730,51,,,,36765.46,0
2559110,12:00:00,12:00:00,9944,52,,1,,37812.23,
25678020,20:05:00,20:05:00,9668,1,,,1,0,
25678020,20:05:30,20:05:30,9667,2,,,,138.66,0
25678020,20:06:15,20:06:15,4034,3,,,,363.15,0
25678020,20:07:02,20:07:02,4035,4,,,,586.47,0
25678020,20:08:00,20:08:00,4036,5,,,,827.85,
25678020,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678020,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678020,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678020,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678020,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678020,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678020,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678020,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678020,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678020,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678020,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678020,20:19:00,20:19:00,8599,17,,,,6586.15,
25678020,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678020,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678020,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678020,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678020,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678020,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678020,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678020,20:29:00,20:29:00,9527,25,,,,10484.81,
25678020,20:29:39,20:29:39,998,26,,,,10818.93,0
25678020,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678020,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678020,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678020,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678020,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678020,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678020,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678020,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678020,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678020,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678020,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678020,20:36:00,20:36:00,618,38,,,,14114.13,
25678020,20:39:00,20:39:00,9531,39,,,,14868.98,
25678020,20:39:16,20:39:16,554,40,,,,15098.92,0
25678020,20:43:45,20:43:45,555,41,,,,19054.51,0
25678020,20:47:00,20:47:00,9654,42,,,,22258.42,
25678020,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678020,20:55:00,20:55:00,2957,44,,,,25658.63,
25678020,21:03:00,21:03:00,5520,45,,,,28557.57,
25678020,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678020,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678020,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678020,21:12:00,21:12:00,9944,49,,1,,34734.21,
25678030,20:05:00,20:05:00,9668,1,,,1,0,
25678030,20:05:30,20:05:30,9667,2,,,,138.66,0
25678030,20:06:15,20:06:15,4034,3,,,,363.15,0
25678030,20:07:02,20:07:02,4035,4,,,,586.47,0
25678030,20:08:00,20:08:00,4036,5,,,,827.85,
25678030,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678030,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678030,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678030,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678030,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678030,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678030,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678030,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678030,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678030,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678030,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678030,20:19:00,20:19:00,8599,17,,,,6586.15,
25678030,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678030,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678030,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678030,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678030,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678030,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678030,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678030,20:29:00,20:29:00,9527,25,,,,10484.81,
25678030,20:29:39,20:29:39,998,26,,,,10818.93,0
25678030,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678030,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678030,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678030,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678030,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678030,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678030,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678030,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678030,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678030,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678030,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678030,20:36:00,20:36:00,618,38,,,,14114.13,
25678030,20:39:00,20:39:00,9531,39,,,,14868.98,
25678030,20:39:16,20:39:16,554,40,,,,15098.92,0
25678030,20:43:45,20:43:45,555,41,,,,19054.51,0
25678030,20:47:00,20:47:00,9654,42,,,,22258.42,
25678030,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678030,20:55:00,20:55:00,2957,44,,,,25658.63,
25678030,21:03:00,21:03:00,5520,45,,,,28557.57,
25678030,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678030,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678030,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678030,21:12:00,21:12:00,9944,49,,1,,34734.21,
25678040,20:05:00,20:05:00,9668,1,,,1,0,
25678040,20:05:30,20:05:30,9667,2,,,,138.66,0
25678040,20:06:15,20:06:15,4034,3,,,,363.15,0
25678040,20:07:02,20:07:02,4035,4,,,,586.47,0
25678040,20:08:00,20:08:00,4036,5,,,,827.85,
25678040,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678040,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678040,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678040,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678040,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678040,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678040,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678040,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678040,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678040,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678040,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678040,20:19:00,20:19:00,8599,17,,,,6586.15,
25678040,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678040,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678040,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678040,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678040,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678040,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678040,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678040,20:29:00,20:29:00,9527,25,,,,10484.81,
25678040,20:29:39,20:29:39,998,26,,,,10818.93,0
25678040,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678040,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678040,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678040,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678040,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678040,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678040,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678040,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678040,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678040,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678040,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678040,20:36:00,20:36:00,618,38,,,,14114.13,
25678040,20:39:00,20:39:00,9531,39,,,,14868.98,
25678040,20:39:16,20:39:16,554,40,,,,15098.92,0
25678040,20:43:45,20:43:45,555,41,,,,19054.51,0
25678040,20:47:00,20:47:00,9654,42,,,,22258.42,
25678040,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678040,20:55:00,20:55:00,2957,44,,,,25658.63,
25678040,21:03:00,21:03:00,5520,45,,,,28557.57,
25678040,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678040,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678040,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678040,21:12:00,21:12:00,9944,49,,1,,34734.21,
25678050,20:05:00,20:05:00,9668,1,,,1,0,
25678050,20:05:30,20:05:30,9667,2,,,,138.66,0
25678050,20:06:15,20:06:15,4034,3,,,,363.15,0
25678050,20:07:02,20:07:02,4035,4,,,,586.47,0
25678050,20:08:00,20:08:00,4036,5,,,,827.85,
25678050,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678050,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678050,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678050,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678050,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678050,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678050,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678050,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678050,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678050,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678050,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678050,20:19:00,20:19:00,8599,17,,,,6586.15,
25678050,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678050,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678050,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678050,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678050,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678050,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678050,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678050,20:29:00,20:29:00,9527,25,,,,10484.81,
25678050,20:29:39,20:29:39,998,26,,,,10818.93,0
25678050,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678050,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678050,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678050,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678050,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678050,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678050,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678050,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678050,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678050,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678050,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678050,20:36:00,20:36:00,618,38,,,,14114.13,
25678050,20:39:00,20:39:00,9531,39,,,,14868.98,
25678050,20:39:16,20:39:16,554,40,,,,15098.92,0
25678050,20:43:45,20:43:45,555,41,,,,19054.51,0
25678050,20:47:00,20:47:00,9654,42,,,,22258.42,
25678050,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678050,20:55:00,20:55:00,2957,44,,,,25658.63,
25678050,21:03:00,21:03:00,5520,45,,,,28557.57,
25678050,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678050,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678050,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678050,21:12:00,21:12:00,9944,49,,1,,34734.21,
25678060,20:05:00,20:05:00,9668,1,,,1,0,
25678060,20:05:30,20:05:30,9667,2,,,,138.66,0
25678060,20:06:15,20:06:15,4034,3,,,,363.15,0
25678060,20:07:02,20:07:02,4035,4,,,,586.47,0
25678060,20:08:00,20:08:00,4036,5,,,,827.85,
25678060,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678060,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678060,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678060,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678060,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678060,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678060,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678060,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678060,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678060,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678060,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678060,20:19:00,20:19:00,8599,17,,,,6586.15,
25678060,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678060,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678060,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678060,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678060,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678060,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678060,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678060,20:29:00,20:29:00,9527,25,,,,10484.81,
25678060,20:29:39,20:29:39,998,26,,,,10818.93,0
25678060,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678060,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678060,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678060,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678060,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678060,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678060,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678060,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678060,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678060,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678060,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678060,20:36:00,20:36:00,618,38,,,,14114.13,
25678060,20:39:00,20:39:00,9531,39,,,,14868.98,
25678060,20:39:16,20:39:16,554,40,,,,15098.92,0
25678060,20:43:45,20:43:45,555,41,,,,19054.51,0
25678060,20:47:00,20:47:00,9654,42,,,,22258.42,
25678060,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678060,20:55:00,20:55:00,2957,44,,,,25658.63,
25678060,21:03:00,21:03:00,5520,45,,,,28557.57,
25678060,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678060,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678060,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678060,21:12:00,21:12:00,9944,49,,1,,34734.21,
25678120,20:05:00,20:05:00,9668,1,,,1,0,
25678120,20:05:30,20:05:30,9667,2,,,,138.66,0
25678120,20:06:15,20:06:15,4034,3,,,,363.15,0
25678120,20:07:02,20:07:02,4035,4,,,,586.47,0
25678120,20:08:00,20:08:00,4036,5,,,,827.85,
25678120,20:08:47,20:08:47,9674,6,,,,1269.8,0
25678120,20:09:09,20:09:09,4038,7,,,,1423.58,0
25678120,20:09:59,20:09:59,4039,8,,,,1864.53,0
25678120,20:10:29,20:10:29,4040,9,,,,2124.35,0
25678120,20:11:27,20:11:27,8084,10,,,,2641.85,0
25678120,20:11:56,20:11:56,7912,11,,,,2946.17,0
25678120,20:13:13,20:13:13,2837,12,,,,3255.24,0
25678120,20:13:43,20:13:43,2838,13,,,,3549.83,0
25678120,20:14:45,20:14:45,2839,14,,,,4299.29,0
25678120,20:16:41,20:16:41,10391,15,,,,5157.71,0
25678120,20:18:15,20:18:15,10395,16,,,,6170.82,0
25678120,20:19:00,20:19:00,8599,17,,,,6586.15,
25678120,20:19:22,20:19:22,8600,18,,,,6738.83,0
25678120,20:21:43,20:21:43,10646,19,,,,7271.88,0
25678120,20:23:13,20:23:13,10644,20,,,,7678.05,0
25678120,20:24:38,20:24:38,10642,21,,,,8236.05,0
25678120,20:25:59,20:25:59,10604,22,,,,8816.41,0
25678120,20:26:35,20:26:35,2878,23,,,,9105.9,0
25678120,20:27:16,20:27:16,2879,24,,,,9473.15,0
25678120,20:29:00,20:29:00,9527,25,,,,10484.81,
25678120,20:29:39,20:29:39,998,26,,,,10818.93,0
25678120,20:30:43,20:30:43,2842,27,,,,11381.18,0
25678120,20:31:12,20:31:12,2843,28,,,,11649.11,0
25678120,20:31:36,20:31:36,2844,29,,,,11852.08,0
25678120,20:32:24,20:32:24,2845,30,,,,12260.5,0
25678120,20:32:57,20:32:57,2846,31,,,,12531.73,0
25678120,20:33:31,20:33:31,2847,32,,,,12807.92,0
25678120,20:33:51,20:33:51,6648,33,,,,13008.41,0
25678120,20:34:12,20:34:12,2848,34,,,,13202.13,0
25678120,20:34:34,20:34:34,2849,35,,,,13389.49,0
25678120,20:35:12,20:35:12,2850,36,,,,13695.96,0
25678120,20:35:37,20:35:37,2851,37,,,,13941.32,0
25678120,20:36:00,20:36:00,618,38,,,,14114.13,
25678120,20:39:00,20:39:00,9531,39,,,,14868.98,
25678120,20:39:16,20:39:16,554,40,,,,15098.92,0
25678120,20:43:45,20:43:45,555,41,,,,19054.51,0
25678120,20:47:00,20:47:00,9654,42,,,,22258.42,
25678120,20:48:57,20:48:57,5870,43,,,,23046.31,0
25678120,20:55:00,20:55:00,2957,44,,,,25658.63,
25678120,21:03:00,21:03:00,5520,45,,,,28557.57,
25678120,21:08:44,21:08:44,9486,46,,,,32428.21,0
25678120,21:09:41,21:09:41,10344,47,,,,33084.54,0
25678120,21:10:19,21:10:19,5730,48,,,,33685.02,0
25678120,21:12:00,21:12:00,9944,49,,1,,34734.21,
25871010,07:05:00,07:05:00,9668,1,,,1,0,
25871010,07:05:14,07:05:14,9667,2,,,,138.66,0
25871010,07:05:35,07:05:35,4034,3,,,,363.15,0
25871010,07:05:54,07:05:54,4035,4,,,,586.41,0
25871010,07:06:32,07:06:32,10436,5,,,,969.58,0
25871010,07:08:00,07:08:00,8628,6,,,,2032.87,
25871010,07:11:00,07:11:00,9673,7,,,,2581.1,
25871010,07:11:23,07:11:23,4036,8,,,,2813.4,0
25871010,07:12:02,07:12:02,9674,9,,,,3236.3,0
25871010,07:12:24,07:12:24,4038,10,,,,3390.08,0
25871010,07:13:12,07:13:12,4039,11,,,,3831.03,0
25871010,07:13:41,07:13:41,4040,12,,,,4089.82,0
25871010,07:14:37,07:14:37,8084,13,,,,4608.04,0
25871010,07:15:05,07:15:05,7912,14,,,,4912.36,0
25871010,07:16:21,07:16:21,2837,15,,,,5221.43,0
25871010,07:16:50,07:16:50,2838,16,,,,5516.02,0
25871010,07:17:51,07:17:51,2839,17,,,,6260.92,0
25871010,07:19:43,07:19:43,10391,18,,,,7123.24,0
25871010,07:21:16,07:21:16,10395,19,,,,8136.2,0
25871010,07:22:00,07:22:00,8599,20,,,,8551.53,
25871010,07:22:15,07:22:15,8600,21,,,,8704.21,0
25871010,07:23:55,07:23:55,10646,22,,,,9237.26,0
25871010,07:24:57,07:24:57,10644,23,,,,9643.43,0
25871010,07:25:56,07:25:56,10642,24,,,,10201.42,0
25871010,07:26:52,07:26:52,10604,25,,,,10781.39,0
25871010,07:27:18,07:27:18,2878,26,,,,11070.88,0
25871010,07:27:46,07:27:46,2879,27,,,,11438.13,0
25871010,07:29:00,07:29:00,9527,28,,,,12449.79,
25871010,07:29:34,07:29:34,998,29,,,,12783.91,0
25871010,07:30:29,07:30:29,2842,30,,,,13346.16,0
25871010,07:30:54,07:30:54,2843,31,,,,13614.09,0
25871010,07:31:14,07:31:14,2844,32,,,,13817.06,0
25871010,07:31:54,07:31:54,2845,33,,,,14213.3,0
25871010,07:32:22,07:32:22,2846,34,,,,14484.53,0
25871010,07:32:51,07:32:51,2847,35,,,,14760.72,0
25871010,07:33:09,07:33:09,6648,36,,,,14961.21,0
25871010,07:33:27,07:33:27,2848,37,,,,15154.93,0
25871010,07:33:46,07:33:46,2849,38,,,,15342.29,0
25871010,07:34:19,07:34:19,2850,39,,,,15648.76,0
25871010,07:34:40,07:34:40,2851,40,,,,15894.12,0
25871010,07:35:00,07:35:00,618,41,,,,16066.93,
25871010,07:37:00,07:37:00,9531,42,,,,16821.75,
25871010,07:37:16,07:37:16,554,43,,,,17051.69,0
25871010,07:41:45,07:41:45,555,44,,,,21007.28,0
25871010,07:45:00,07:45:00,9654,45,,,,24211.19,
25871010,07:46:18,07:46:18,5870,46,,,,24999.08,0
25871010,07:50:00,07:50:00,2957,47,,,,27651.72,
25871010,08:00:00,08:00:00,10161,48,,,,30871.4,
25871010,08:08:00,08:08:00,2504,49,,,,35232.43,
25871010,08:10:41,08:10:41,10344,50,,,,36157.2,0
25871010,08:12:37,08:12:37,5730,51,,,,36765.46,0
25871010,08:16:00,08:16:00,9944,52,,1,,37812.23,
25871080,07:05:00,07:05:00,9668,1,,,1,0,
25871080,07:05:14,07:05:14,9667,2,,,,138.66,0
25871080,07:05:35,07:05:35,4034,3,,,,363.15,0
25871080,07:05:54,07:05:54,4035,4,,,,586.41,0
25871080,07:06:32,07:06:32,10436,5,,,,969.58,0
25871080,07:08:00,07:08:00,8628,6,,,,2032.87,
25871080,07:11:00,07:11:00,9673,7,,,,2581.1,
25871080,07:11:23,07:11:23,4036,8,,,,2813.4,0
25871080,07:12:02,07:12:02,9674,9,,,,3236.3,0
25871080,07:12:24,07:12:24,4038,10,,,,3390.08,0
25871080,07:13:12,07:13:12,4039,11,,,,3831.03,0
25871080,07:13:41,07:13:41,4040,12,,,,4089.82,0
25871080,07:14:37,07:14:37,8084,13,,,,4608.04,0
25871080,07:15:05,07:15:05,7912,14,,,,4912.36,0
25871080,07:16:21,07:16:21,2837,15,,,,5221.43,0
25871080,07:16:50,07:16:50,2838,16,,,,5516.02,0
25871080,07:17:51,07:17:51,2839,17,,,,6260.92,0
25871080,07:19:43,07:19:43,10391,18,,,,7123.24,0
25871080,07:21:16,07:21:16,10395,19,,,,8136.2,0
25871080,07:22:00,07:22:00,8599,20,,,,8551.53,
25871080,07:22:15,07:22:15,8600,21,,,,8704.21,0
25871080,07:23:55,07:23:55,10646,22,,,,9237.26,0
25871080,07:24:57,07:24:57,10644,23,,,,9643.43,0
25871080,07:25:56,07:25:56,10642,24,,,,10201.42,0
25871080,07:26:52,07:26:52,10604,25,,,,10781.39,0
25871080,07:27:18,07:27:18,2878,26,,,,11070.88,0
25871080,07:27:46,07:27:46,2879,27,,,,11438.13,0
25871080,07:29:00,07:29:00,9527,28,,,,12449.79,
25871080,07:29:34,07:29:34,998,29,,,,12783.91,0
25871080,07:30:29,07:30:29,2842,30,,,,13346.16,0
25871080,07:30:54,07:30:54,2843,31,,,,13614.09,0
25871080,07:31:14,07:31:14,2844,32,,,,13817.06,0
25871080,07:31:54,07:31:54,2845,33,,,,14213.3,0
25871080,07:32:22,07:32:22,2846,34,,,,14484.53,0
25871080,07:32:51,07:32:51,2847,35,,,,14760.72,0
25871080,07:33:09,07:33:09,6648,36,,,,14961.21,0
25871080,07:33:27,07:33:27,2848,37,,,,15154.93,0
25871080,07:33:46,07:33:46,2849,38,,,,15342.29,0
25871080,07:34:19,07:34:19,2850,39,,,,15648.76,0
25871080,07:34:40,07:34:40,2851,40,,,,15894.12,0
25871080,07:35:00,07:35:00,618,41,,,,16066.93,
25871080,07:37:00,07:37:00,9531,42,,,,16821.75,
25871080,07:37:16,07:37:16,554,43,,,,17051.69,0
25871080,07:41:45,07:41:45,555,44,,,,21007.28,0
25871080,07:45:00,07:45:00,9654,45,,,,24211.19,
25871080,07:46:18,07:46:18,5870,46,,,,24999.08,0
25871080,07:50:00,07:50:00,2957,47,,,,27651.72,
25871080,08:00:00,08:00:00,10161,48,,,,30871.4,
25871080,08:08:00,08:08:00,2504,49,,,,35232.43,
25871080,08:10:41,08:10:41,10344,50,,,,36157.2,0
25871080,08:12:37,08:12:37,5730,51,,,,36765.46,0
25871080,08:16:00,08:16:00,9944,52,,1,,37812.23,
25871100,07:05:00,07:05:00,9668,1,,,1,0,
25871100,07:05:14,07:05:14,9667,2,,,,138.66,0
25871100,07:05:35,07:05:35,4034,3,,,,363.15,0
25871100,07:05:54,07:05:54,4035,4,,,,586.41,0
25871100,07:06:32,07:06:32,10436,5,,,,969.58,0
25871100,07:08:00,07:08:00,8628,6,,,,2032.87,
25871100,07:11:00,07:11:00,9673,7,,,,2581.1,
25871100,07:11:23,07:11:23,4036,8,,,,2813.4,0
25871100,07:12:02,07:12:02,9674,9,,,,3236.3,0
25871100,07:12:24,07:12:24,4038,10,,,,3390.08,0
25871100,07:13:12,07:13:12,4039,11,,,,3831.03,0
25871100,07:13:41,07:13:41,4040,12,,,,4089.82,0
25871100,07:14:37,07:14:37,8084,13,,,,4608.04,0
25871100,07:15:05,07:15:05,7912,14,,,,4912.36,0
25871100,07:16:21,07:16:21,2837,15,,,,5221.43,0
25871100,07:16:50,07:16:50,2838,16,,,,5516.02,0
25871100,07:17:51,07:17:51,2839,17,,,,6260.92,0
25871100,07:19:43,07:19:43,10391,18,,,,7123.24,0
25871100,07:21:16,07:21:16,10395,19,,,,8136.2,0
25871100,07:22:00,07:22:00,8599,20,,,,8551.53,
25871100,07:22:15,07:22:15,8600,21,,,,8704.21,0
25871100,07:23:55,07:23:55,10646,22,,,,9237.26,0
25871100,07:24:57,07:24:57,10644,23,,,,9643.43,0
25871100,07:25:56,07:25:56,10642,24,,,,10201.42,0
25871100,07:26:52,07:26:52,10604,25,,,,10781.39,0
25871100,07:27:18,07:27:18,2878,26,,,,11070.88,0
25871100,07:27:46,07:27:46,2879,27,,,,11438.13,0
25871100,07:29:00,07:29:00,9527,28,,,,12449.79,
25871100,07:29:34,07:29:34,998,29,,,,12783.91,0
25871100,07:30:29,07:30:29,2842,30,,,,13346.16,0
25871100,07:30:54,07:30:54,2843,31,,,,13614.09,0
25871100,07:31:14,07:31:14,2844,32,,,,13817.06,0
25871100,07:31:54,07:31:54,2845,33,,,,14213.3,0
25871100,07:32:22,07:32:22,2846,34,,,,14484.53,0
25871100,07:32:51,07:32:51,2847,35,,,,14760.72,0
25871100,07:33:09,07:33:09,6648,36,,,,14961.21,0
25871100,07:33:27,07:33:27,2848,37,,,,15154.93,0
25871100,07:33:46,07:33:46,2849,38,,,,15342.29,0
25871100,07:34:19,07:34:19,2850,39,,,,15648.76,0
25871100,07:34:40,07:34:40,2851,40,,,,15894.12,0
25871100,07:35:00,07:35:00,618,41,,,,16066.93,
25871100,07:37:00,07:37:00,9531,42,,,,16821.75,
25871100,07:37:16,07:37:16,554,43,,,,17051.69,0
25871100,07:41:45,07:41:45,555,44,,,,21007.28,0
25871100,07:45:00,07:45:00,9654,45,,,,24211.19,
25871100,07:46:18,07:46:18,5870,46,,,,24999.08,0
25871100,07:50:00,07:50:00,2957,47,,,,27651.72,
25871100,08:00:00,08:00:00,10161,48,,,,30871.4,
25871100,08:08:00,08:08:00,2504,49,,,,35232.43,
25871100,08:10:41,08:10:41,10344,50,,,,36157.2,0
25871100,08:12:37,08:12:37,5730,51,,,,36765.46,0
25871100,08:16:00,08:16:00,9944,52,,1,,37812.23,
26069070,15:17:00,15:17:00,9668,1,,,1,0,
26069070,15:17:14,15:17:14,9667,2,,,,138.66,0
26069070,15:17:35,15:17:35,4034,3,,,,363.15,0
26069070,15:17:54,15:17:54,4035,4,,,,586.41,0
26069070,15:18:32,15:18:32,10436,5,,,,969.58,0
26069070,15:20:00,15:20:00,8628,6,,,,2032.87,
26069070,15:23:00,15:23:00,9673,7,,,,2581.1,
26069070,15:23:25,15:23:25,4036,8,,,,2813.4,0
26069070,15:24:07,15:24:07,9674,9,,,,3236.3,0
26069070,15:24:31,15:24:31,4038,10,,,,3390.08,0
26069070,15:25:24,15:25:24,4039,11,,,,3831.03,0
26069070,15:25:56,15:25:56,4040,12,,,,4089.82,0
26069070,15:26:57,15:26:57,8084,13,,,,4608.04,0
26069070,15:27:28,15:27:28,7912,14,,,,4912.36,0
26069070,15:28:50,15:28:50,2837,15,,,,5221.43,0
26069070,15:29:22,15:29:22,2838,16,,,,5516.02,0
26069070,15:30:29,15:30:29,2839,17,,,,6260.92,0
26069070,15:32:31,15:32:31,10391,18,,,,7123.24,0
26069070,15:34:12,15:34:12,10395,19,,,,8136.2,0
26069070,15:35:00,15:35:00,8599,20,,,,8551.53,
26069070,15:35:17,15:35:17,8600,21,,,,8704.21,0
26069070,15:37:11,15:37:11,10646,22,,,,9237.26,0
26069070,15:38:22,15:38:22,10644,23,,,,9643.43,0
26069070,15:39:30,15:39:30,10642,24,,,,10201.42,0
26069070,15:40:34,15:40:34,10604,25,,,,10781.39,0
26069070,15:41:03,15:41:03,2878,26,,,,11070.88,0
26069070,15:41:36,15:41:36,2879,27,,,,11438.13,0
26069070,15:43:00,15:43:00,9527,28,,,,12449.79,
26069070,15:43:40,15:43:40,998,29,,,,12783.91,0
26069070,15:44:43,15:44:43,2842,30,,,,13346.16,0
26069070,15:45:13,15:45:13,2843,31,,,,13614.09,0
26069070,15:45:37,15:45:37,2844,32,,,,13817.06,0
26069070,15:46:23,15:46:23,2845,33,,,,14213.3,0
26069070,15:46:55,15:46:55,2846,34,,,,14484.53,0
26069070,15:47:30,15:47:30,2847,35,,,,14760.72,0
26069070,15:47:50,15:47:50,6648,36,,,,14961.21,0
26069070,15:48:11,15:48:11,2848,37,,,,15154.93,0
26069070,15:48:33,15:48:33,2849,38,,,,15342.29,0
26069070,15:49:12,15:49:12,2850,39,,,,15648.76,0
26069070,15:49:37,15:49:37,2851,40,,,,15894.12,0
26069070,15:50:00,15:50:00,618,41,,,,16066.93,
26069070,15:52:00,15:52:00,9531,42,,,,16821.75,
26069070,15:52:16,15:52:16,554,43,,,,17051.69,0
26069070,15:56:45,15:56:45,555,44,,,,21007.28,0
26069070,16:00:00,16:00:00,9654,45,,,,24211.19,
26069070,16:01:18,16:01:18,5870,46,,,,24999.08,0
26069070,16:05:00,16:05:00,2957,47,,,,27651.72,
26069070,16:15:00,16:15:00,10161,48,,,,30871.4,
26069070,16:23:00,16:23:00,2504,49,,,,35232.43,
26069070,16:26:01,16:26:01,10344,50,,,,36157.2,0
26069070,16:28:12,16:28:12,5730,51,,,,36765.46,0
26069070,16:32:00,16:32:00,9944,52,,1,,37812.23,
26347010,11:35:00,11:35:00,9668,1,,,1,0,
26347010,11:35:14,11:35:14,9667,2,,,,138.66,0
26347010,11:35:35,11:35:35,4034,3,,,,363.15,0
26347010,11:35:54,11:35:54,4035,4,,,,586.41,0
26347010,11:36:32,11:36:32,10436,5,,,,969.58,0
26347010,11:38:00,11:38:00,8628,6,,,,2032.87,
26347010,11:41:00,11:41:00,9673,7,,,,2581.1,
26347010,11:41:25,11:41:25,4036,8,,,,2813.4,0
26347010,11:42:07,11:42:07,9674,9,,,,3236.3,0
26347010,11:42:31,11:42:31,4038,10,,,,3390.08,0
26347010,11:43:24,11:43:24,4039,11,,,,3831.03,0
26347010,11:43:56,11:43:56,4040,12,,,,4089.82,0
26347010,11:44:57,11:44:57,8084,13,,,,4608.04,0
26347010,11:45:28,11:45:28,7912,14,,,,4912.36,0
26347010,11:46:50,11:46:50,2837,15,,,,5221.43,0
26347010,11:47:22,11:47:22,2838,16,,,,5516.02,0
26347010,11:48:29,11:48:29,2839,17,,,,6260.92,0
26347010,11:50:31,11:50:31,10391,18,,,,7123.24,0
26347010,11:52:12,11:52:12,10395,19,,,,8136.2,0
26347010,11:53:00,11:53:00,8599,20,,,,8551.53,
26347010,11:53:17,11:53:17,8600,21,,,,8704.21,0
26347010,11:55:11,11:55:11,10646,22,,,,9237.26,0
26347010,11:56:22,11:56:22,10644,23,,,,9643.43,0
26347010,11:57:30,11:57:30,10642,24,,,,10201.42,0
26347010,11:58:34,11:58:34,10604,25,,,,10781.39,0
26347010,11:59:03,11:59:03,2878,26,,,,11070.88,0
26347010,11:59:36,11:59:36,2879,27,,,,11438.13,0
26347010,12:01:00,12:01:00,9527,28,,,,12449.79,
26347010,12:01:34,12:01:34,998,29,,,,12783.91,0
26347010,12:02:29,12:02:29,2842,30,,,,13346.16,0
26347010,12:02:54,12:02:54,2843,31,,,,13614.09,0
26347010,12:03:14,12:03:14,2844,32,,,,13817.06,0
26347010,12:03:54,12:03:54,2845,33,,,,14213.3,0
26347010,12:04:22,12:04:22,2846,34,,,,14484.53,0
26347010,12:04:51,12:04:51,2847,35,,,,14760.72,0
26347010,12:05:09,12:05:09,6648,36,,,,14961.21,0
26347010,12:05:27,12:05:27,2848,37,,,,15154.93,0
26347010,12:05:46,12:05:46,2849,38,,,,15342.29,0
26347010,12:06:19,12:06:19,2850,39,,,,15648.76,0
26347010,12:06:40,12:06:40,2851,40,,,,15894.12,0
26347010,12:07:00,12:07:00,618,41,,,,16066.93,
26347010,12:09:00,12:09:00,9531,42,,,,16821.75,
26347010,12:09:16,12:09:16,554,43,,,,17051.69,0
26347010,12:13:45,12:13:45,555,44,,,,21007.28,0
26347010,12:17:00,12:17:00,9654,45,,,,24211.19,
26347010,12:18:18,12:18:18,5870,46,,,,24999.08,0
26347010,12:22:00,12:22:00,2957,47,,,,27651.72,
26347010,12:32:00,12:32:00,10161,48,,,,30871.4,
26347010,12:40:00,12:40:00,2504,49,,,,35232.43,
26347010,12:43:01,12:43:01,10344,50,,,,36157.2,0
26347010,12:45:12,12:45:12,5730,51,,,,36765.46,0
26347010,12:49:00,12:49:00,9944,52,,1,,37812.23,
26347080,11:35:00,11:35:00,9668,1,,,1,0,
26347080,11:35:14,11:35:14,9667,2,,,,138.66,0
26347080,11:35:35,11:35:35,4034,3,,,,363.15,0
26347080,11:35:54,11:35:54,4035,4,,,,586.41,0
26347080,11:36:32,11:36:32,10436,5,,,,969.58,0
26347080,11:38:00,11:38:00,8628,6,,,,2032.87,
26347080,11:41:00,11:41:00,9673,7,,,,2581.1,
26347080,11:41:25,11:41:25,4036,8,,,,2813.4,0
26347080,11:42:07,11:42:07,9674,9,,,,3236.3,0
26347080,11:42:31,11:42:31,4038,10,,,,3390.08,0
26347080,11:43:24,11:43:24,4039,11,,,,3831.03,0
26347080,11:43:56,11:43:56,4040,12,,,,4089.82,0
26347080,11:44:57,11:44:57,8084,13,,,,4608.04,0
26347080,11:45:28,11:45:28,7912,14,,,,4912.36,0
26347080,11:46:50,11:46:50,2837,15,,,,5221.43,0
26347080,11:47:22,11:47:22,2838,16,,,,5516.02,0
26347080,11:48:29,11:48:29,2839,17,,,,6260.92,0
26347080,11:50:31,11:50:31,10391,18,,,,7123.24,0
26347080,11:52:12,11:52:12,10395,19,,,,8136.2,0
26347080,11:53:00,11:53:00,8599,20,,,,8551.53,
26347080,11:53:17,11:53:17,8600,21,,,,8704.21,0
26347080,11:55:11,11:55:11,10646,22,,,,9237.26,0
26347080,11:56:22,11:56:22,10644,23,,,,9643.43,0
26347080,11:57:30,11:57:30,10642,24,,,,10201.42,0
26347080,11:58:34,11:58:34,10604,25,,,,10781.39,0
26347080,11:59:03,11:59:03,2878,26,,,,11070.88,0
26347080,11:59:36,11:59:36,2879,27,,,,11438.13,0
26347080,12:01:00,12:01:00,9527,28,,,,12449.79,
26347080,12:01:34,12:01:34,998,29,,,,12783.91,0
26347080,12:02:29,12:02:29,2842,30,,,,13346.16,0
26347080,12:02:54,12:02:54,2843,31,,,,13614.09,0
26347080,12:03:14,12:03:14,2844,32,,,,13817.06,0
26347080,12:03:54,12:03:54,2845,33,,,,14213.3,0
26347080,12:04:22,12:04:22,2846,34,,,,14484.53,0
26347080,12:04:51,12:04:51,2847,35,,,,14760.72,0
26347080,12:05:09,12:05:09,6648,36,,,,14961.21,0
26347080,12:05:27,12:05:27,2848,37,,,,15154.93,0
26347080,12:05:46,12:05:46,2849,38,,,,15342.29,0
26347080,12:06:19,12:06:19,2850,39,,,,15648.76,0
26347080,12:06:40,12:06:40,2851,40,,,,15894.12,0
26347080,12:07:00,12:07:00,618,41,,,,16066.93,
26347080,12:09:00,12:09:00,9531,42,,,,16821.75,
26347080,12:09:16,12:09:16,554,43,,,,17051.69,0
26347080,12:13:45,12:13:45,555,44,,,,21007.28,0
26347080,12:17:00,12:17:00,9654,45,,,,24211.19,
26347080,12:18:18,12:18:18,5870,46,,,,24999.08,0
26347080,12:22:00,12:22:00,2957,47,,,,27651.72,
26347080,12:32:00,12:32:00,10161,48,,,,30871.4,
26347080,12:40:00,12:40:00,2504,49,,,,35232.43,
26347080,12:43:01,12:43:01,10344,50,,,,36157.2,0
26347080,12:45:12,12:45:12,5730,51,,,,36765.46,0
26347080,12:49:00,12:49:00,9944,52,,1,,37812.23,
26347100,11:35:00,11:35:00,9668,1,,,1,0,
26347100,11:35:14,11:35:14,9667,2,,,,138.66,0
26347100,11:35:35,11:35:35,4034,3,,,,363.15,0
26347100,11:35:54,11:35:54,4035,4,,,,586.41,0
26347100,11:36:32,11:36:32,10436,5,,,,969.58,0
26347100,11:38:00,11:38:00,8628,6,,,,2032.87,
26347100,11:41:00,11:41:00,9673,7,,,,2581.1,
26347100,11:41:25,11:41:25,4036,8,,,,2813.4,0
26347100,11:42:07,11:42:07,9674,9,,,,3236.3,0
26347100,11:42:31,11:42:31,4038,10,,,,3390.08,0
26347100,11:43:24,11:43:24,4039,11,,,,3831.03,0
26347100,11:43:56,11:43:56,4040,12,,,,4089.82,0
26347100,11:44:57,11:44:57,8084,13,,,,4608.04,0
26347100,11:45:28,11:45:28,7912,14,,,,4912.36,0
26347100,11:46:50,11:46:50,2837,15,,,,5221.43,0
26347100,11:47:22,11:47:22,2838,16,,,,5516.02,0
26347100,11:48:29,11:48:29,2839,17,,,,6260.92,0
26347100,11:50:31,11:50:31,10391,18,,,,7123.24,0
26347100,11:52:12,11:52:12,10395,19,,,,8136.2,0
26347100,11:53:00,11:53:00,8599,20,,,,8551.53,
26347100,11:53:17,11:53:17,8600,21,,,,8704.21,0
26347100,11:55:11,11:55:11,10646,22,,,,9237.26,0
26347100,11:56:22,11:56:22,10644,23,,,,9643.43,0
26347100,11:57:30,11:57:30,10642,24,,,,10201.42,0
26347100,11:58:34,11:58:34,10604,25,,,,10781.39,0
26347100,11:59:03,11:59:03,2878,26,,,,11070.88,0
26347100,11:59:36,11:59:36,2879,27,,,,11438.13,0
26347100,12:01:00,12:01:00,9527,28,,,,12449.79,
26347100,12:01:34,12:01:34,998,29,,,,12783.91,0
26347100,12:02:29,12:02:29,2842,30,,,,13346.16,0
26347100,12:02:54,12:02:54,2843,31,,,,13614.09,0
26347100,12:03:14,12:03:14,2844,32,,,,13817.06,0
26347100,12:03:54,12:03:54,2845,33,,,,14213.3,0
26347100,12:04:22,12:04:22,2846,34,,,,14484.53,0
26347100,12:04:51,12:04:51,2847,35,,,,14760.72,0
26347100,12:05:09,12:05:09,6648,36,,,,14961.21,0
26347100,12:05:27,12:05:27,2848,37,,,,15154.93,0
26347100,12:05:46,12:05:46,2849,38,,,,15342.29,0
26347100,12:06:19,12:06:19,2850,39,,,,15648.76,0
26347100,12:06:40,12:06:40,2851,40,,,,15894.12,0
26347100,12:07:00,12:07:00,618,41,,,,16066.93,
26347100,12:09:00,12:09:00,9531,42,,,,16821.75,
26347100,12:09:16,12:09:16,554,43,,,,17051.69,0
26347100,12:13:45,12:13:45,555,44,,,,21007.28,0
26347100,12:17:00,12:17:00,9654,45,,,,24211.19,
26347100,12:18:18,12:18:18,5870,46,,,,24999.08,0
26347100,12:22:00,12:22:00,2957,47,,,,27651.72,
26347100,12:32:00,12:32:00,10161,48,,,,30871.4,
26347100,12:40:00,12:40:00,2504,49,,,,35232.43,
26347100,12:43:01,12:43:01,10344,50,,,,36157.2,0
26347100,12:45:12,12:45:12,5730,51,,,,36765.46,0
26347100,12:49:00,12:49:00,9944,52,,1,,37812.23,
26369020,12:00:00,12:00:00,9668,1,,,1,0,
26369020,12:00:21,12:00:21,9667,2,,,,138.66,0
26369020,12:00:52,12:00:52,4034,3,,,,363.15,0
26369020,12:01:26,12:01:26,4035,4,,,,586.47,0
26369020,12:02:19,12:02:19,10436,5,,,,981.66,0
26369020,12:03:00,12:03:00,8622,6,,,,1292.2,
26369020,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369020,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369020,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369020,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369020,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369020,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369020,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369020,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369020,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369020,12:14:00,12:14:00,8599,16,,,,6879.36,
26369020,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369020,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369020,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369020,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369020,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369020,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369020,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369020,12:23:00,12:23:00,9527,24,,,,10777.63,
26369020,12:23:40,12:23:40,998,25,,,,11111.75,0
26369020,12:24:43,12:24:43,2842,26,,,,11674,0
26369020,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369020,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369020,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369020,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369020,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369020,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369020,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369020,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369020,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369020,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369020,12:30:00,12:30:00,618,37,,,,14394.77,
26369020,12:34:00,12:34:00,9531,38,,,,15149.62,
26369020,12:34:17,12:34:17,554,39,,,,15379.14,0
26369020,12:38:46,12:38:46,555,40,,,,19334.73,0
26369020,12:42:00,12:42:00,9654,41,,,,22538.64,
26369020,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369020,12:50:00,12:50:00,2957,43,,,,25938.85,
26369020,13:00:00,13:00:00,5520,44,,,,28837.79,
26369020,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369020,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369020,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369020,13:08:00,13:08:00,9944,48,,1,,35017.59,
26369030,12:00:00,12:00:00,9668,1,,,1,0,
26369030,12:00:21,12:00:21,9667,2,,,,138.66,0
26369030,12:00:52,12:00:52,4034,3,,,,363.15,0
26369030,12:01:26,12:01:26,4035,4,,,,586.47,0
26369030,12:02:19,12:02:19,10436,5,,,,981.66,0
26369030,12:03:00,12:03:00,8622,6,,,,1292.2,
26369030,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369030,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369030,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369030,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369030,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369030,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369030,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369030,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369030,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369030,12:14:00,12:14:00,8599,16,,,,6879.36,
26369030,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369030,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369030,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369030,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369030,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369030,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369030,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369030,12:23:00,12:23:00,9527,24,,,,10777.63,
26369030,12:23:40,12:23:40,998,25,,,,11111.75,0
26369030,12:24:43,12:24:43,2842,26,,,,11674,0
26369030,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369030,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369030,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369030,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369030,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369030,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369030,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369030,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369030,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369030,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369030,12:30:00,12:30:00,618,37,,,,14394.77,
26369030,12:34:00,12:34:00,9531,38,,,,15149.62,
26369030,12:34:17,12:34:17,554,39,,,,15379.14,0
26369030,12:38:46,12:38:46,555,40,,,,19334.73,0
26369030,12:42:00,12:42:00,9654,41,,,,22538.64,
26369030,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369030,12:50:00,12:50:00,2957,43,,,,25938.85,
26369030,13:00:00,13:00:00,5520,44,,,,28837.79,
26369030,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369030,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369030,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369030,13:08:00,13:08:00,9944,48,,1,,35017.59,
26369040,12:00:00,12:00:00,9668,1,,,1,0,
26369040,12:00:21,12:00:21,9667,2,,,,138.66,0
26369040,12:00:52,12:00:52,4034,3,,,,363.15,0
26369040,12:01:26,12:01:26,4035,4,,,,586.47,0
26369040,12:02:19,12:02:19,10436,5,,,,981.66,0
26369040,12:03:00,12:03:00,8622,6,,,,1292.2,
26369040,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369040,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369040,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369040,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369040,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369040,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369040,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369040,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369040,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369040,12:14:00,12:14:00,8599,16,,,,6879.36,
26369040,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369040,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369040,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369040,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369040,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369040,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369040,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369040,12:23:00,12:23:00,9527,24,,,,10777.63,
26369040,12:23:40,12:23:40,998,25,,,,11111.75,0
26369040,12:24:43,12:24:43,2842,26,,,,11674,0
26369040,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369040,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369040,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369040,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369040,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369040,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369040,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369040,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369040,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369040,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369040,12:30:00,12:30:00,618,37,,,,14394.77,
26369040,12:34:00,12:34:00,9531,38,,,,15149.62,
26369040,12:34:17,12:34:17,554,39,,,,15379.14,0
26369040,12:38:46,12:38:46,555,40,,,,19334.73,0
26369040,12:42:00,12:42:00,9654,41,,,,22538.64,
26369040,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369040,12:50:00,12:50:00,2957,43,,,,25938.85,
26369040,13:00:00,13:00:00,5520,44,,,,28837.79,
26369040,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369040,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369040,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369040,13:08:00,13:08:00,9944,48,,1,,35017.59,
26369050,12:00:00,12:00:00,9668,1,,,1,0,
26369050,12:00:21,12:00:21,9667,2,,,,138.66,0
26369050,12:00:52,12:00:52,4034,3,,,,363.15,0
26369050,12:01:26,12:01:26,4035,4,,,,586.47,0
26369050,12:02:19,12:02:19,10436,5,,,,981.66,0
26369050,12:03:00,12:03:00,8622,6,,,,1292.2,
26369050,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369050,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369050,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369050,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369050,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369050,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369050,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369050,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369050,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369050,12:14:00,12:14:00,8599,16,,,,6879.36,
26369050,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369050,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369050,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369050,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369050,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369050,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369050,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369050,12:23:00,12:23:00,9527,24,,,,10777.63,
26369050,12:23:40,12:23:40,998,25,,,,11111.75,0
26369050,12:24:43,12:24:43,2842,26,,,,11674,0
26369050,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369050,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369050,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369050,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369050,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369050,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369050,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369050,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369050,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369050,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369050,12:30:00,12:30:00,618,37,,,,14394.77,
26369050,12:34:00,12:34:00,9531,38,,,,15149.62,
26369050,12:34:17,12:34:17,554,39,,,,15379.14,0
26369050,12:38:46,12:38:46,555,40,,,,19334.73,0
26369050,12:42:00,12:42:00,9654,41,,,,22538.64,
26369050,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369050,12:50:00,12:50:00,2957,43,,,,25938.85,
26369050,13:00:00,13:00:00,5520,44,,,,28837.79,
26369050,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369050,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369050,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369050,13:08:00,13:08:00,9944,48,,1,,35017.59,
26369060,12:00:00,12:00:00,9668,1,,,1,0,
26369060,12:00:21,12:00:21,9667,2,,,,138.66,0
26369060,12:00:52,12:00:52,4034,3,,,,363.15,0
26369060,12:01:26,12:01:26,4035,4,,,,586.47,0
26369060,12:02:19,12:02:19,10436,5,,,,981.66,0
26369060,12:03:00,12:03:00,8622,6,,,,1292.2,
26369060,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369060,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369060,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369060,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369060,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369060,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369060,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369060,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369060,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369060,12:14:00,12:14:00,8599,16,,,,6879.36,
26369060,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369060,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369060,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369060,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369060,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369060,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369060,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369060,12:23:00,12:23:00,9527,24,,,,10777.63,
26369060,12:23:40,12:23:40,998,25,,,,11111.75,0
26369060,12:24:43,12:24:43,2842,26,,,,11674,0
26369060,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369060,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369060,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369060,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369060,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369060,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369060,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369060,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369060,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369060,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369060,12:30:00,12:30:00,618,37,,,,14394.77,
26369060,12:34:00,12:34:00,9531,38,,,,15149.62,
26369060,12:34:17,12:34:17,554,39,,,,15379.14,0
26369060,12:38:46,12:38:46,555,40,,,,19334.73,0
26369060,12:42:00,12:42:00,9654,41,,,,22538.64,
26369060,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369060,12:50:00,12:50:00,2957,43,,,,25938.85,
26369060,13:00:00,13:00:00,5520,44,,,,28837.79,
26369060,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369060,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369060,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369060,13:08:00,13:08:00,9944,48,,1,,35017.59,
26369120,12:00:00,12:00:00,9668,1,,,1,0,
26369120,12:00:21,12:00:21,9667,2,,,,138.66,0
26369120,12:00:52,12:00:52,4034,3,,,,363.15,0
26369120,12:01:26,12:01:26,4035,4,,,,586.47,0
26369120,12:02:19,12:02:19,10436,5,,,,981.66,0
26369120,12:03:00,12:03:00,8622,6,,,,1292.2,
26369120,12:03:45,12:03:45,9675,7,,,,1728.15,0
26369120,12:04:34,12:04:34,8623,8,,,,2244.79,0
26369120,12:05:43,12:05:43,8084,9,,,,2935.06,0
26369120,12:06:15,12:06:15,7912,10,,,,3239.38,0
26369120,12:07:40,12:07:40,2837,11,,,,3548.45,0
26369120,12:08:12,12:08:12,2838,12,,,,3843.04,0
26369120,12:09:21,12:09:21,2839,13,,,,4592.5,0
26369120,12:11:28,12:11:28,10391,14,,,,5450.92,0
26369120,12:13:10,12:13:10,10395,15,,,,6464.03,0
26369120,12:14:00,12:14:00,8599,16,,,,6879.36,
26369120,12:14:19,12:14:19,8600,17,,,,7032.04,0
26369120,12:16:27,12:16:27,10646,18,,,,7565.09,0
26369120,12:17:48,12:17:48,10644,19,,,,7971.26,0
26369120,12:19:05,12:19:05,10642,20,,,,8529.26,0
26369120,12:20:17,12:20:17,10604,21,,,,9109.23,0
26369120,12:20:49,12:20:49,2878,22,,,,9398.72,0
26369120,12:21:26,12:21:26,2879,23,,,,9765.97,0
26369120,12:23:00,12:23:00,9527,24,,,,10777.63,
26369120,12:23:40,12:23:40,998,25,,,,11111.75,0
26369120,12:24:43,12:24:43,2842,26,,,,11674,0
26369120,12:25:13,12:25:13,2843,27,,,,11941.93,0
26369120,12:25:37,12:25:37,2844,28,,,,12144.9,0
26369120,12:26:23,12:26:23,2845,29,,,,12541.14,0
26369120,12:26:55,12:26:55,2846,30,,,,12812.37,0
26369120,12:27:30,12:27:30,2847,31,,,,13088.56,0
26369120,12:27:50,12:27:50,6648,32,,,,13289.05,0
26369120,12:28:11,12:28:11,2848,33,,,,13482.77,0
26369120,12:28:33,12:28:33,2849,34,,,,13670.13,0
26369120,12:29:12,12:29:12,2850,35,,,,13976.6,0
26369120,12:29:37,12:29:37,2851,36,,,,14221.96,0
26369120,12:30:00,12:30:00,618,37,,,,14394.77,
26369120,12:34:00,12:34:00,9531,38,,,,15149.62,
26369120,12:34:17,12:34:17,554,39,,,,15379.14,0
26369120,12:38:46,12:38:46,555,40,,,,19334.73,0
26369120,12:42:00,12:42:00,9654,41,,,,22538.64,
26369120,12:43:57,12:43:57,5870,42,,,,23326.53,0
26369120,12:50:00,12:50:00,2957,43,,,,25938.85,
26369120,13:00:00,13:00:00,5520,44,,,,28837.79,
26369120,13:05:04,13:05:04,9486,45,,,,32708.43,0
26369120,13:05:55,13:05:55,10344,46,,,,33364.76,0
26369120,13:06:29,13:06:29,5730,47,,,,33965.24,0
26369120,13:08:00,13:08:00,9944,48,,1,,35017.59,
26386020,18:35:00,18:35:00,9668,1,,,1,0,
26386020,18:35:21,18:35:21,9667,2,,,,138.66,0
26386020,18:35:52,18:35:52,4034,3,,,,363.15,0
26386020,18:36:26,18:36:26,4035,4,,,,586.47,0
26386020,18:37:19,18:37:19,10436,5,,,,981.66,0
26386020,18:38:00,18:38:00,8622,6,,,,1292.2,
26386020,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386020,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386020,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386020,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386020,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386020,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386020,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386020,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386020,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386020,18:49:00,18:49:00,8599,16,,,,6879.36,
26386020,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386020,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386020,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386020,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386020,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386020,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386020,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386020,18:57:00,18:57:00,9527,24,,,,10777.63,
26386020,18:57:40,18:57:40,998,25,,,,11111.75,0
26386020,18:58:43,18:58:43,2842,26,,,,11674,0
26386020,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386020,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386020,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386020,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386020,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386020,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386020,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386020,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386020,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386020,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386020,19:04:00,19:04:00,618,37,,,,14394.77,
26386020,19:08:00,19:08:00,9531,38,,,,15149.62,
26386020,19:08:19,19:08:19,554,39,,,,15379.14,0
26386020,19:13:21,19:13:21,555,40,,,,19334.73,0
26386020,19:17:00,19:17:00,9654,41,,,,22538.64,
26386020,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386020,19:25:00,19:25:00,2957,43,,,,25938.85,
26386020,19:33:00,19:33:00,5520,44,,,,28837.79,
26386020,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386020,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386020,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386020,19:42:00,19:42:00,9944,48,,1,,35017.59,
26386030,18:35:00,18:35:00,9668,1,,,1,0,
26386030,18:35:21,18:35:21,9667,2,,,,138.66,0
26386030,18:35:52,18:35:52,4034,3,,,,363.15,0
26386030,18:36:26,18:36:26,4035,4,,,,586.47,0
26386030,18:37:19,18:37:19,10436,5,,,,981.66,0
26386030,18:38:00,18:38:00,8622,6,,,,1292.2,
26386030,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386030,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386030,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386030,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386030,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386030,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386030,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386030,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386030,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386030,18:49:00,18:49:00,8599,16,,,,6879.36,
26386030,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386030,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386030,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386030,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386030,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386030,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386030,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386030,18:57:00,18:57:00,9527,24,,,,10777.63,
26386030,18:57:40,18:57:40,998,25,,,,11111.75,0
26386030,18:58:43,18:58:43,2842,26,,,,11674,0
26386030,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386030,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386030,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386030,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386030,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386030,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386030,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386030,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386030,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386030,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386030,19:04:00,19:04:00,618,37,,,,14394.77,
26386030,19:08:00,19:08:00,9531,38,,,,15149.62,
26386030,19:08:19,19:08:19,554,39,,,,15379.14,0
26386030,19:13:21,19:13:21,555,40,,,,19334.73,0
26386030,19:17:00,19:17:00,9654,41,,,,22538.64,
26386030,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386030,19:25:00,19:25:00,2957,43,,,,25938.85,
26386030,19:33:00,19:33:00,5520,44,,,,28837.79,
26386030,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386030,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386030,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386030,19:42:00,19:42:00,9944,48,,1,,35017.59,
26386040,18:35:00,18:35:00,9668,1,,,1,0,
26386040,18:35:21,18:35:21,9667,2,,,,138.66,0
26386040,18:35:52,18:35:52,4034,3,,,,363.15,0
26386040,18:36:26,18:36:26,4035,4,,,,586.47,0
26386040,18:37:19,18:37:19,10436,5,,,,981.66,0
26386040,18:38:00,18:38:00,8622,6,,,,1292.2,
26386040,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386040,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386040,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386040,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386040,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386040,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386040,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386040,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386040,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386040,18:49:00,18:49:00,8599,16,,,,6879.36,
26386040,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386040,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386040,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386040,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386040,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386040,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386040,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386040,18:57:00,18:57:00,9527,24,,,,10777.63,
26386040,18:57:40,18:57:40,998,25,,,,11111.75,0
26386040,18:58:43,18:58:43,2842,26,,,,11674,0
26386040,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386040,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386040,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386040,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386040,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386040,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386040,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386040,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386040,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386040,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386040,19:04:00,19:04:00,618,37,,,,14394.77,
26386040,19:08:00,19:08:00,9531,38,,,,15149.62,
26386040,19:08:19,19:08:19,554,39,,,,15379.14,0
26386040,19:13:21,19:13:21,555,40,,,,19334.73,0
26386040,19:17:00,19:17:00,9654,41,,,,22538.64,
26386040,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386040,19:25:00,19:25:00,2957,43,,,,25938.85,
26386040,19:33:00,19:33:00,5520,44,,,,28837.79,
26386040,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386040,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386040,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386040,19:42:00,19:42:00,9944,48,,1,,35017.59,
26386050,18:35:00,18:35:00,9668,1,,,1,0,
26386050,18:35:21,18:35:21,9667,2,,,,138.66,0
26386050,18:35:52,18:35:52,4034,3,,,,363.15,0
26386050,18:36:26,18:36:26,4035,4,,,,586.47,0
26386050,18:37:19,18:37:19,10436,5,,,,981.66,0
26386050,18:38:00,18:38:00,8622,6,,,,1292.2,
26386050,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386050,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386050,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386050,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386050,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386050,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386050,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386050,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386050,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386050,18:49:00,18:49:00,8599,16,,,,6879.36,
26386050,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386050,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386050,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386050,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386050,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386050,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386050,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386050,18:57:00,18:57:00,9527,24,,,,10777.63,
26386050,18:57:40,18:57:40,998,25,,,,11111.75,0
26386050,18:58:43,18:58:43,2842,26,,,,11674,0
26386050,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386050,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386050,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386050,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386050,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386050,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386050,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386050,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386050,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386050,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386050,19:04:00,19:04:00,618,37,,,,14394.77,
26386050,19:08:00,19:08:00,9531,38,,,,15149.62,
26386050,19:08:19,19:08:19,554,39,,,,15379.14,0
26386050,19:13:21,19:13:21,555,40,,,,19334.73,0
26386050,19:17:00,19:17:00,9654,41,,,,22538.64,
26386050,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386050,19:25:00,19:25:00,2957,43,,,,25938.85,
26386050,19:33:00,19:33:00,5520,44,,,,28837.79,
26386050,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386050,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386050,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386050,19:42:00,19:42:00,9944,48,,1,,35017.59,
26386060,18:35:00,18:35:00,9668,1,,,1,0,
26386060,18:35:21,18:35:21,9667,2,,,,138.66,0
26386060,18:35:52,18:35:52,4034,3,,,,363.15,0
26386060,18:36:26,18:36:26,4035,4,,,,586.47,0
26386060,18:37:19,18:37:19,10436,5,,,,981.66,0
26386060,18:38:00,18:38:00,8622,6,,,,1292.2,
26386060,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386060,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386060,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386060,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386060,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386060,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386060,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386060,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386060,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386060,18:49:00,18:49:00,8599,16,,,,6879.36,
26386060,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386060,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386060,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386060,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386060,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386060,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386060,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386060,18:57:00,18:57:00,9527,24,,,,10777.63,
26386060,18:57:40,18:57:40,998,25,,,,11111.75,0
26386060,18:58:43,18:58:43,2842,26,,,,11674,0
26386060,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386060,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386060,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386060,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386060,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386060,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386060,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386060,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386060,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386060,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386060,19:04:00,19:04:00,618,37,,,,14394.77,
26386060,19:08:00,19:08:00,9531,38,,,,15149.62,
26386060,19:08:19,19:08:19,554,39,,,,15379.14,0
26386060,19:13:21,19:13:21,555,40,,,,19334.73,0
26386060,19:17:00,19:17:00,9654,41,,,,22538.64,
26386060,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386060,19:25:00,19:25:00,2957,43,,,,25938.85,
26386060,19:33:00,19:33:00,5520,44,,,,28837.79,
26386060,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386060,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386060,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386060,19:42:00,19:42:00,9944,48,,1,,35017.59,
26386120,18:35:00,18:35:00,9668,1,,,1,0,
26386120,18:35:21,18:35:21,9667,2,,,,138.66,0
26386120,18:35:52,18:35:52,4034,3,,,,363.15,0
26386120,18:36:26,18:36:26,4035,4,,,,586.47,0
26386120,18:37:19,18:37:19,10436,5,,,,981.66,0
26386120,18:38:00,18:38:00,8622,6,,,,1292.2,
26386120,18:38:45,18:38:45,9675,7,,,,1728.15,0
26386120,18:39:34,18:39:34,8623,8,,,,2244.79,0
26386120,18:40:43,18:40:43,8084,9,,,,2935.06,0
26386120,18:41:15,18:41:15,7912,10,,,,3239.38,0
26386120,18:42:40,18:42:40,2837,11,,,,3548.45,0
26386120,18:43:12,18:43:12,2838,12,,,,3843.04,0
26386120,18:44:21,18:44:21,2839,13,,,,4592.5,0
26386120,18:46:28,18:46:28,10391,14,,,,5450.92,0
26386120,18:48:10,18:48:10,10395,15,,,,6464.03,0
26386120,18:49:00,18:49:00,8599,16,,,,6879.36,
26386120,18:49:17,18:49:17,8600,17,,,,7032.04,0
26386120,18:51:10,18:51:10,10646,18,,,,7565.09,0
26386120,18:52:23,18:52:23,10644,19,,,,7971.26,0
26386120,18:53:31,18:53:31,10642,20,,,,8529.26,0
26386120,18:54:35,18:54:35,10604,21,,,,9109.23,0
26386120,18:55:04,18:55:04,2878,22,,,,9398.72,0
26386120,18:55:36,18:55:36,2879,23,,,,9765.97,0
26386120,18:57:00,18:57:00,9527,24,,,,10777.63,
26386120,18:57:40,18:57:40,998,25,,,,11111.75,0
26386120,18:58:43,18:58:43,2842,26,,,,11674,0
26386120,18:59:13,18:59:13,2843,27,,,,11941.93,0
26386120,18:59:37,18:59:37,2844,28,,,,12144.9,0
26386120,19:00:23,19:00:23,2845,29,,,,12541.14,0
26386120,19:00:55,19:00:55,2846,30,,,,12812.37,0
26386120,19:01:30,19:01:30,2847,31,,,,13088.56,0
26386120,19:01:50,19:01:50,6648,32,,,,13289.05,0
26386120,19:02:11,19:02:11,2848,33,,,,13482.77,0
26386120,19:02:33,19:02:33,2849,34,,,,13670.13,0
26386120,19:03:12,19:03:12,2850,35,,,,13976.6,0
26386120,19:03:37,19:03:37,2851,36,,,,14221.96,0
26386120,19:04:00,19:04:00,618,37,,,,14394.77,
26386120,19:08:00,19:08:00,9531,38,,,,15149.62,
26386120,19:08:19,19:08:19,554,39,,,,15379.14,0
26386120,19:13:21,19:13:21,555,40,,,,19334.73,0
26386120,19:17:00,19:17:00,9654,41,,,,22538.64,
26386120,19:18:57,19:18:57,5870,42,,,,23326.53,0
26386120,19:25:00,19:25:00,2957,43,,,,25938.85,
26386120,19:33:00,19:33:00,5520,44,,,,28837.79,
26386120,19:38:42,19:38:42,9486,45,,,,32708.43,0
26386120,19:39:39,19:39:39,10344,46,,,,33364.76,0
26386120,19:40:17,19:40:17,5730,47,,,,33965.24,0
26386120,19:42:00,19:42:00,9944,48,,1,,35017.59,
26428070,11:46:00,11:46:00,9668,1,,,1,0,
26428070,11:46:14,11:46:14,9667,2,,,,138.66,0
26428070,11:46:35,11:46:35,4034,3,,,,363.15,0
26428070,11:46:54,11:46:54,4035,4,,,,586.41,0
26428070,11:47:32,11:47:32,10436,5,,,,969.58,0
26428070,11:49:00,11:49:00,8628,6,,,,2032.87,
26428070,11:52:00,11:52:00,9673,7,,,,2581.1,
26428070,11:52:25,11:52:25,4036,8,,,,2813.4,0
26428070,11:53:07,11:53:07,9674,9,,,,3236.3,0
26428070,11:53:31,11:53:31,4038,10,,,,3390.08,0
26428070,11:54:24,11:54:24,4039,11,,,,3831.03,0
26428070,11:54:56,11:54:56,4040,12,,,,4089.82,0
26428070,11:55:57,11:55:57,8084,13,,,,4608.04,0
26428070,11:56:28,11:56:28,7912,14,,,,4912.36,0
26428070,11:57:50,11:57:50,2837,15,,,,5221.43,0
26428070,11:58:22,11:58:22,2838,16,,,,5516.02,0
26428070,11:59:29,11:59:29,2839,17,,,,6260.92,0
26428070,12:01:31,12:01:31,10391,18,,,,7123.24,0
26428070,12:03:12,12:03:12,10395,19,,,,8136.2,0
26428070,12:04:00,12:04:00,8599,20,,,,8551.53,
26428070,12:04:17,12:04:17,8600,21,,,,8704.21,0
26428070,12:06:11,12:06:11,10646,22,,,,9237.26,0
26428070,12:07:22,12:07:22,10644,23,,,,9643.43,0
26428070,12:08:30,12:08:30,10642,24,,,,10201.42,0
26428070,12:09:34,12:09:34,10604,25,,,,10781.39,0
26428070,12:10:03,12:10:03,2878,26,,,,11070.88,0
26428070,12:10:36,12:10:36,2879,27,,,,11438.13,0
26428070,12:12:00,12:12:00,9527,28,,,,12449.79,
26428070,12:12:34,12:12:34,998,29,,,,12783.91,0
26428070,12:13:29,12:13:29,2842,30,,,,13346.16,0
26428070,12:13:54,12:13:54,2843,31,,,,13614.09,0
26428070,12:14:14,12:14:14,2844,32,,,,13817.06,0
26428070,12:14:54,12:14:54,2845,33,,,,14213.3,0
26428070,12:15:22,12:15:22,2846,34,,,,14484.53,0
26428070,12:15:51,12:15:51,2847,35,,,,14760.72,0
26428070,12:16:09,12:16:09,6648,36,,,,14961.21,0
26428070,12:16:27,12:16:27,2848,37,,,,15154.93,0
26428070,12:16:46,12:16:46,2849,38,,,,15342.29,0
26428070,12:17:19,12:17:19,2850,39,,,,15648.76,0
26428070,12:17:40,12:17:40,2851,40,,,,15894.12,0
26428070,12:18:00,12:18:00,618,41,,,,16066.93,
26428070,12:20:00,12:20:00,9531,42,,,,16821.75,
26428070,12:20:16,12:20:16,554,43,,,,17051.69,0
26428070,12:24:45,12:24:45,555,44,,,,21007.28,0
26428070,12:28:00,12:28:00,9654,45,,,,24211.19,
26428070,12:29:18,12:29:18,5870,46,,,,24999.08,0
26428070,12:33:00,12:33:00,2957,47,,,,27651.72,
26428070,12:43:00,12:43:00,10161,48,,,,30871.4,
26428070,12:51:00,12:51:00,2504,49,,,,35232.43,
26428070,12:54:01,12:54:01,10344,50,,,,36157.2,0
26428070,12:56:12,12:56:12,5730,51,,,,36765.46,0
26428070,13:00:00,13:00:00,9944,52,,1,,37812.23,
26790090,22:00:00,22:00:00,9668,1,,,1,0,
26790090,22:00:30,22:00:30,9667,2,,,,138.66,0
26790090,22:01:15,22:01:15,4034,3,,,,363.15,0
26790090,22:02:02,22:02:02,4035,4,,,,586.47,0
26790090,22:03:00,22:03:00,4036,5,,,,827.85,
26790090,22:03:43,22:03:43,9674,6,,,,1269.8,0
26790090,22:04:03,22:04:03,4038,7,,,,1423.58,0
26790090,22:04:48,22:04:48,4039,8,,,,1864.53,0
26790090,22:05:15,22:05:15,4040,9,,,,2124.35,0
26790090,22:06:09,22:06:09,8084,10,,,,2641.85,0
26790090,22:06:35,22:06:35,7912,11,,,,2946.17,0
26790090,22:07:45,22:07:45,2837,12,,,,3255.24,0
26790090,22:08:12,22:08:12,2838,13,,,,3549.83,0
26790090,22:09:09,22:09:09,2839,14,,,,4299.29,0
26790090,22:10:54,22:10:54,10391,15,,,,5157.71,0
26790090,22:12:19,22:12:19,10395,16,,,,6170.82,0
26790090,22:13:00,22:13:00,8599,17,,,,6586.15,
26790090,22:13:19,22:13:19,8600,18,,,,6738.83,0
26790090,22:15:26,22:15:26,10646,19,,,,7271.88,0
26790090,22:16:47,22:16:47,10644,20,,,,7678.05,0
26790090,22:18:03,22:18:03,10642,21,,,,8236.05,0
26790090,22:19:18,22:19:18,10604,22,,,,8816.5,0
26790090,22:19:50,22:19:50,2878,23,,,,9105.99,0
26790090,22:20:26,22:20:26,2879,24,,,,9473.24,0
26790090,22:22:00,22:22:00,9527,25,,,,10484.9,
26790090,22:22:39,22:22:39,998,26,,,,10819.02,0
26790090,22:23:43,22:23:43,2842,27,,,,11381.27,0
26790090,22:24:12,22:24:12,2843,28,,,,11649.2,0
26790090,22:24:36,22:24:36,2844,29,,,,11852.17,0
26790090,22:25:24,22:25:24,2845,30,,,,12260.59,0
26790090,22:25:57,22:25:57,2846,31,,,,12531.82,0
26790090,22:26:31,22:26:31,2847,32,,,,12808.01,0
26790090,22:26:51,22:26:51,6648,33,,,,13008.5,0
26790090,22:27:12,22:27:12,2848,34,,,,13202.22,0
26790090,22:27:34,22:27:34,2849,35,,,,13389.58,0
26790090,22:28:12,22:28:12,2850,36,,,,13696.05,0
26790090,22:28:37,22:28:37,2851,37,,,,13941.41,0
26790090,22:29:00,22:29:00,618,38,,,,14114.22,
26790090,22:32:00,22:32:00,9531,39,,,,14869.07,
26790090,22:32:17,22:32:17,554,40,,,,15098.59,0
26790090,22:36:46,22:36:46,555,41,,,,19054.18,0
26790090,22:40:00,22:40:00,9654,42,,,,22258.09,
26790090,22:42:05,22:42:05,5870,43,,,,23045.98,0
26790090,22:48:00,22:48:00,2957,44,,,,25698.62,
26790090,22:56:00,22:56:00,10161,45,,,,28918.3,
26790090,23:05:00,23:05:00,2504,46,,,,33279.33,
26790090,23:07:01,23:07:01,10344,47,,,,34204.1,0
26790090,23:08:28,23:08:28,5730,48,,,,34812.36,0
26790090,23:11:00,23:11:00,9944,49,,1,,35858.75,
27311110,13:17:00,13:17:00,9668,1,,,1,0,
27311110,13:17:14,13:17:14,9667,2,,,,138.66,0
27311110,13:17:35,13:17:35,4034,3,,,,363.15,0
27311110,13:17:54,13:17:54,4035,4,,,,586.41,0
27311110,13:18:32,13:18:32,10436,5,,,,969.58,0
27311110,13:20:00,13:20:00,8628,6,,,,2032.87,
27311110,13:23:00,13:23:00,9673,7,,,,2581.1,
27311110,13:23:25,13:23:25,4036,8,,,,2813.4,0
27311110,13:24:07,13:24:07,9674,9,,,,3236.3,0
27311110,13:24:31,13:24:31,4038,10,,,,3390.08,0
27311110,13:25:24,13:25:24,4039,11,,,,3831.03,0
27311110,13:25:56,13:25:56,4040,12,,,,4089.82,0
27311110,13:26:57,13:26:57,8084,13,,,,4608.04,0
27311110,13:27:28,13:27:28,7912,14,,,,4912.36,0
27311110,13:28:50,13:28:50,2837,15,,,,5221.43,0
27311110,13:29:22,13:29:22,2838,16,,,,5516.02,0
27311110,13:30:29,13:30:29,2839,17,,,,6260.92,0
27311110,13:32:31,13:32:31,10391,18,,,,7123.24,0
27311110,13:34:12,13:34:12,10395,19,,,,8136.2,0
27311110,13:35:00,13:35:00,8599,20,,,,8551.53,
27311110,13:35:17,13:35:17,8600,21,,,,8704.21,0
27311110,13:37:11,13:37:11,10646,22,,,,9237.26,0
27311110,13:38:22,13:38:22,10644,23,,,,9643.43,0
27311110,13:39:30,13:39:30,10642,24,,,,10201.42,0
27311110,13:40:34,13:40:34,10604,25,,,,10781.39,0
27311110,13:41:03,13:41:03,2878,26,,,,11070.88,0
27311110,13:41:36,13:41:36,2879,27,,,,11438.13,0
27311110,13:43:00,13:43:00,9527,28,,,,12449.79,
27311110,13:43:40,13:43:40,998,29,,,,12783.91,0
27311110,13:44:43,13:44:43,2842,30,,,,13346.16,0
27311110,13:45:13,13:45:13,2843,31,,,,13614.09,0
27311110,13:45:37,13:45:37,2844,32,,,,13817.06,0
27311110,13:46:23,13:46:23,2845,33,,,,14213.3,0
27311110,13:46:55,13:46:55,2846,34,,,,14484.53,0
27311110,13:47:30,13:47:30,2847,35,,,,14760.72,0
27311110,13:47:50,13:47:50,6648,36,,,,14961.21,0
27311110,13:48:11,13:48:11,2848,37,,,,15154.93,0
27311110,13:48:33,13:48:33,2849,38,,,,15342.29,0
27311110,13:49:12,13:49:12,2850,39,,,,15648.76,0
27311110,13:49:37,13:49:37,2851,40,,,,15894.12,0
27311110,13:50:00,13:50:00,618,41,,,,16066.93,
27311110,13:52:00,13:52:00,9531,42,,,,16821.75,
27311110,13:52:16,13:52:16,554,43,,,,17051.69,0
27311110,13:56:45,13:56:45,555,44,,,,21007.28,0
27311110,14:00:00,14:00:00,9654,45,,,,24211.19,
27311110,14:01:18,14:01:18,5870,46,,,,24999.08,0
27311110,14:05:00,14:05:00,2957,47,,,,27651.72,
27311110,14:15:00,14:15:00,10161,48,,,,30871.4,
27311110,14:23:00,14:23:00,2504,49,,,,35232.43,
27311110,14:26:01,14:26:01,10344,50,,,,36157.2,0
27311110,14:28:12,14:28:12,5730,51,,,,36765.46,0
27311110,14:32:00,14:32:00,9944,52,,1,,37812.23,
27616110,20:45:00,20:45:00,9668,1,,,1,0,
27616110,20:45:14,20:45:14,9667,2,,,,138.66,0
27616110,20:45:35,20:45:35,4034,3,,,,363.15,0
27616110,20:45:54,20:45:54,4035,4,,,,586.41,0
27616110,20:46:32,20:46:32,10436,5,,,,969.58,0
27616110,20:48:00,20:48:00,8628,6,,,,2032.87,
27616110,20:51:00,20:51:00,9673,7,,,,2581.1,
27616110,20:51:25,20:51:25,4036,8,,,,2813.4,0
27616110,20:52:07,20:52:07,9674,9,,,,3236.3,0
27616110,20:52:31,20:52:31,4038,10,,,,3390.08,0
27616110,20:53:24,20:53:24,4039,11,,,,3831.03,0
27616110,20:53:56,20:53:56,4040,12,,,,4089.82,0
27616110,20:54:57,20:54:57,8084,13,,,,4608.04,0
27616110,20:55:28,20:55:28,7912,14,,,,4912.36,0
27616110,20:56:50,20:56:50,2837,15,,,,5221.43,0
27616110,20:57:22,20:57:22,2838,16,,,,5516.02,0
27616110,20:58:29,20:58:29,2839,17,,,,6260.92,0
27616110,21:00:31,21:00:31,10391,18,,,,7123.24,0
27616110,21:02:12,21:02:12,10395,19,,,,8136.2,0
27616110,21:03:00,21:03:00,8599,20,,,,8551.53,
27616110,21:03:17,21:03:17,8600,21,,,,8704.21,0
27616110,21:05:11,21:05:11,10646,22,,,,9237.26,0
27616110,21:06:22,21:06:22,10644,23,,,,9643.43,0
27616110,21:07:30,21:07:30,10642,24,,,,10201.42,0
27616110,21:08:34,21:08:34,10604,25,,,,10781.39,0
27616110,21:09:03,21:09:03,2878,26,,,,11070.88,0
27616110,21:09:36,21:09:36,2879,27,,,,11438.13,0
27616110,21:11:00,21:11:00,9527,28,,,,12449.79,
27616110,21:11:34,21:11:34,998,29,,,,12783.91,0
27616110,21:12:29,21:12:29,2842,30,,,,13346.16,0
27616110,21:12:54,21:12:54,2843,31,,,,13614.09,0
27616110,21:13:14,21:13:14,2844,32,,,,13817.06,0
27616110,21:13:54,21:13:54,2845,33,,,,14213.3,0
27616110,21:14:22,21:14:22,2846,34,,,,14484.53,0
27616110,21:14:51,21:14:51,2847,35,,,,14760.72,0
27616110,21:15:09,21:15:09,6648,36,,,,14961.21,0
27616110,21:15:27,21:15:27,2848,37,,,,15154.93,0
27616110,21:15:46,21:15:46,2849,38,,,,15342.29,0
27616110,21:16:19,21:16:19,2850,39,,,,15648.76,0
27616110,21:16:40,21:16:40,2851,40,,,,15894.12,0
27616110,21:17:00,21:17:00,618,41,,,,16066.93,
27616110,21:19:00,21:19:00,9531,42,,,,16821.75,
27616110,21:19:16,21:19:16,554,43,,,,17051.69,0
27616110,21:23:45,21:23:45,555,44,,,,21007.28,0
27616110,21:27:00,21:27:00,9654,45,,,,24211.19,
27616110,21:28:18,21:28:18,5870,46,,,,24999.08,0
27616110,21:32:00,21:32:00,2957,47,,,,27651.72,
27616110,21:42:00,21:42:00,10161,48,,,,30871.4,
27616110,21:50:00,21:50:00,2504,49,,,,35232.43,
27616110,21:52:41,21:52:41,10344,50,,,,36157.2,0
27616110,21:54:37,21:54:37,5730,51,,,,36765.46,0
27616110,21:58:00,21:58:00,9944,52,,1,,37812.23,
27717020,22:00:00,22:00:00,9668,1,,,1,0,
27717020,22:00:30,22:00:30,9667,2,,,,138.66,0
27717020,22:01:15,22:01:15,4034,3,,,,363.15,0
27717020,22:02:02,22:02:02,4035,4,,,,586.47,0
27717020,22:03:00,22:03:00,4036,5,,,,827.85,
27717020,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717020,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717020,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717020,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717020,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717020,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717020,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717020,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717020,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717020,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717020,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717020,22:13:00,22:13:00,8599,17,,,,6586.15,
27717020,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717020,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717020,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717020,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717020,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717020,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717020,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717020,22:22:00,22:22:00,9527,25,,,,10484.9,
27717020,22:22:39,22:22:39,998,26,,,,10819.02,0
27717020,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717020,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717020,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717020,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717020,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717020,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717020,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717020,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717020,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717020,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717020,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717020,22:29:00,22:29:00,618,38,,,,14114.22,
27717020,22:32:00,22:32:00,9531,39,,,,14869.07,
27717020,22:32:17,22:32:17,554,40,,,,15098.59,0
27717020,22:36:46,22:36:46,555,41,,,,19054.18,0
27717020,22:40:00,22:40:00,9654,42,,,,22258.09,
27717020,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717020,22:48:00,22:48:00,2957,44,,,,25698.62,
27717020,22:56:00,22:56:00,10161,45,,,,28918.3,
27717020,23:05:00,23:05:00,2504,46,,,,33279.33,
27717020,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717020,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717020,23:11:00,23:11:00,9944,49,,1,,35858.75,
27717030,22:00:00,22:00:00,9668,1,,,1,0,
27717030,22:00:30,22:00:30,9667,2,,,,138.66,0
27717030,22:01:15,22:01:15,4034,3,,,,363.15,0
27717030,22:02:02,22:02:02,4035,4,,,,586.47,0
27717030,22:03:00,22:03:00,4036,5,,,,827.85,
27717030,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717030,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717030,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717030,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717030,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717030,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717030,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717030,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717030,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717030,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717030,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717030,22:13:00,22:13:00,8599,17,,,,6586.15,
27717030,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717030,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717030,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717030,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717030,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717030,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717030,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717030,22:22:00,22:22:00,9527,25,,,,10484.9,
27717030,22:22:39,22:22:39,998,26,,,,10819.02,0
27717030,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717030,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717030,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717030,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717030,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717030,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717030,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717030,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717030,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717030,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717030,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717030,22:29:00,22:29:00,618,38,,,,14114.22,
27717030,22:32:00,22:32:00,9531,39,,,,14869.07,
27717030,22:32:17,22:32:17,554,40,,,,15098.59,0
27717030,22:36:46,22:36:46,555,41,,,,19054.18,0
27717030,22:40:00,22:40:00,9654,42,,,,22258.09,
27717030,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717030,22:48:00,22:48:00,2957,44,,,,25698.62,
27717030,22:56:00,22:56:00,10161,45,,,,28918.3,
27717030,23:05:00,23:05:00,2504,46,,,,33279.33,
27717030,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717030,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717030,23:11:00,23:11:00,9944,49,,1,,35858.75,
27717040,22:00:00,22:00:00,9668,1,,,1,0,
27717040,22:00:30,22:00:30,9667,2,,,,138.66,0
27717040,22:01:15,22:01:15,4034,3,,,,363.15,0
27717040,22:02:02,22:02:02,4035,4,,,,586.47,0
27717040,22:03:00,22:03:00,4036,5,,,,827.85,
27717040,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717040,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717040,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717040,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717040,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717040,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717040,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717040,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717040,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717040,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717040,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717040,22:13:00,22:13:00,8599,17,,,,6586.15,
27717040,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717040,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717040,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717040,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717040,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717040,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717040,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717040,22:22:00,22:22:00,9527,25,,,,10484.9,
27717040,22:22:39,22:22:39,998,26,,,,10819.02,0
27717040,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717040,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717040,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717040,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717040,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717040,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717040,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717040,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717040,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717040,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717040,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717040,22:29:00,22:29:00,618,38,,,,14114.22,
27717040,22:32:00,22:32:00,9531,39,,,,14869.07,
27717040,22:32:17,22:32:17,554,40,,,,15098.59,0
27717040,22:36:46,22:36:46,555,41,,,,19054.18,0
27717040,22:40:00,22:40:00,9654,42,,,,22258.09,
27717040,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717040,22:48:00,22:48:00,2957,44,,,,25698.62,
27717040,22:56:00,22:56:00,10161,45,,,,28918.3,
27717040,23:05:00,23:05:00,2504,46,,,,33279.33,
27717040,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717040,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717040,23:11:00,23:11:00,9944,49,,1,,35858.75,
27717050,22:00:00,22:00:00,9668,1,,,1,0,
27717050,22:00:30,22:00:30,9667,2,,,,138.66,0
27717050,22:01:15,22:01:15,4034,3,,,,363.15,0
27717050,22:02:02,22:02:02,4035,4,,,,586.47,0
27717050,22:03:00,22:03:00,4036,5,,,,827.85,
27717050,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717050,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717050,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717050,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717050,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717050,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717050,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717050,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717050,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717050,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717050,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717050,22:13:00,22:13:00,8599,17,,,,6586.15,
27717050,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717050,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717050,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717050,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717050,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717050,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717050,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717050,22:22:00,22:22:00,9527,25,,,,10484.9,
27717050,22:22:39,22:22:39,998,26,,,,10819.02,0
27717050,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717050,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717050,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717050,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717050,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717050,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717050,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717050,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717050,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717050,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717050,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717050,22:29:00,22:29:00,618,38,,,,14114.22,
27717050,22:32:00,22:32:00,9531,39,,,,14869.07,
27717050,22:32:17,22:32:17,554,40,,,,15098.59,0
27717050,22:36:46,22:36:46,555,41,,,,19054.18,0
27717050,22:40:00,22:40:00,9654,42,,,,22258.09,
27717050,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717050,22:48:00,22:48:00,2957,44,,,,25698.62,
27717050,22:56:00,22:56:00,10161,45,,,,28918.3,
27717050,23:05:00,23:05:00,2504,46,,,,33279.33,
27717050,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717050,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717050,23:11:00,23:11:00,9944,49,,1,,35858.75,
27717060,22:00:00,22:00:00,9668,1,,,1,0,
27717060,22:00:30,22:00:30,9667,2,,,,138.66,0
27717060,22:01:15,22:01:15,4034,3,,,,363.15,0
27717060,22:02:02,22:02:02,4035,4,,,,586.47,0
27717060,22:03:00,22:03:00,4036,5,,,,827.85,
27717060,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717060,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717060,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717060,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717060,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717060,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717060,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717060,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717060,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717060,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717060,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717060,22:13:00,22:13:00,8599,17,,,,6586.15,
27717060,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717060,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717060,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717060,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717060,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717060,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717060,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717060,22:22:00,22:22:00,9527,25,,,,10484.9,
27717060,22:22:39,22:22:39,998,26,,,,10819.02,0
27717060,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717060,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717060,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717060,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717060,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717060,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717060,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717060,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717060,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717060,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717060,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717060,22:29:00,22:29:00,618,38,,,,14114.22,
27717060,22:32:00,22:32:00,9531,39,,,,14869.07,
27717060,22:32:17,22:32:17,554,40,,,,15098.59,0
27717060,22:36:46,22:36:46,555,41,,,,19054.18,0
27717060,22:40:00,22:40:00,9654,42,,,,22258.09,
27717060,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717060,22:48:00,22:48:00,2957,44,,,,25698.62,
27717060,22:56:00,22:56:00,10161,45,,,,28918.3,
27717060,23:05:00,23:05:00,2504,46,,,,33279.33,
27717060,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717060,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717060,23:11:00,23:11:00,9944,49,,1,,35858.75,
27717120,22:00:00,22:00:00,9668,1,,,1,0,
27717120,22:00:30,22:00:30,9667,2,,,,138.66,0
27717120,22:01:15,22:01:15,4034,3,,,,363.15,0
27717120,22:02:02,22:02:02,4035,4,,,,586.47,0
27717120,22:03:00,22:03:00,4036,5,,,,827.85,
27717120,22:03:43,22:03:43,9674,6,,,,1269.8,0
27717120,22:04:03,22:04:03,4038,7,,,,1423.58,0
27717120,22:04:48,22:04:48,4039,8,,,,1864.53,0
27717120,22:05:15,22:05:15,4040,9,,,,2124.35,0
27717120,22:06:09,22:06:09,8084,10,,,,2641.85,0
27717120,22:06:35,22:06:35,7912,11,,,,2946.17,0
27717120,22:07:45,22:07:45,2837,12,,,,3255.24,0
27717120,22:08:12,22:08:12,2838,13,,,,3549.83,0
27717120,22:09:09,22:09:09,2839,14,,,,4299.29,0
27717120,22:10:54,22:10:54,10391,15,,,,5157.71,0
27717120,22:12:19,22:12:19,10395,16,,,,6170.82,0
27717120,22:13:00,22:13:00,8599,17,,,,6586.15,
27717120,22:13:19,22:13:19,8600,18,,,,6738.83,0
27717120,22:15:26,22:15:26,10646,19,,,,7271.88,0
27717120,22:16:47,22:16:47,10644,20,,,,7678.05,0
27717120,22:18:03,22:18:03,10642,21,,,,8236.05,0
27717120,22:19:18,22:19:18,10604,22,,,,8816.5,0
27717120,22:19:50,22:19:50,2878,23,,,,9105.99,0
27717120,22:20:26,22:20:26,2879,24,,,,9473.24,0
27717120,22:22:00,22:22:00,9527,25,,,,10484.9,
27717120,22:22:39,22:22:39,998,26,,,,10819.02,0
27717120,22:23:43,22:23:43,2842,27,,,,11381.27,0
27717120,22:24:12,22:24:12,2843,28,,,,11649.2,0
27717120,22:24:36,22:24:36,2844,29,,,,11852.17,0
27717120,22:25:24,22:25:24,2845,30,,,,12260.59,0
27717120,22:25:57,22:25:57,2846,31,,,,12531.82,0
27717120,22:26:31,22:26:31,2847,32,,,,12808.01,0
27717120,22:26:51,22:26:51,6648,33,,,,13008.5,0
27717120,22:27:12,22:27:12,2848,34,,,,13202.22,0
27717120,22:27:34,22:27:34,2849,35,,,,13389.58,0
27717120,22:28:12,22:28:12,2850,36,,,,13696.05,0
27717120,22:28:37,22:28:37,2851,37,,,,13941.41,0
27717120,22:29:00,22:29:00,618,38,,,,14114.22,
27717120,22:32:00,22:32:00,9531,39,,,,14869.07,
27717120,22:32:17,22:32:17,554,40,,,,15098.59,0
27717120,22:36:46,22:36:46,555,41,,,,19054.18,0
27717120,22:40:00,22:40:00,9654,42,,,,22258.09,
27717120,22:42:05,22:42:05,5870,43,,,,23045.98,0
27717120,22:48:00,22:48:00,2957,44,,,,25698.62,
27717120,22:56:00,22:56:00,10161,45,,,,28918.3,
27717120,23:05:00,23:05:00,2504,46,,,,33279.33,
27717120,23:07:01,23:07:01,10344,47,,,,34204.1,0
27717120,23:08:28,23:08:28,5730,48,,,,34812.36,0
27717120,23:11:00,23:11:00,9944,49,,1,,35858.75,
28126110,15:47:00,15:47:00,9668,1,,,1,0,
28126110,15:47:14,15:47:14,9667,2,,,,138.66,0
28126110,15:47:35,15:47:35,4034,3,,,,363.15,0
28126110,15:47:54,15:47:54,4035,4,,,,586.41,0
28126110,15:48:32,15:48:32,10436,5,,,,969.58,0
28126110,15:50:00,15:50:00,8628,6,,,,2032.87,
28126110,15:53:00,15:53:00,9673,7,,,,2581.1,
28126110,15:53:25,15:53:25,4036,8,,,,2813.4,0
28126110,15:54:07,15:54:07,9674,9,,,,3236.3,0
28126110,15:54:31,15:54:31,4038,10,,,,3390.08,0
28126110,15:55:24,15:55:24,4039,11,,,,3831.03,0
28126110,15:55:56,15:55:56,4040,12,,,,4089.82,0
28126110,15:56:57,15:56:57,8084,13,,,,4608.04,0
28126110,15:57:28,15:57:28,7912,14,,,,4912.36,0
28126110,15:58:50,15:58:50,2837,15,,,,5221.43,0
28126110,15:59:22,15:59:22,2838,16,,,,5516.02,0
28126110,16:00:29,16:00:29,2839,17,,,,6260.92,0
28126110,16:02:31,16:02:31,10391,18,,,,7123.24,0
28126110,16:04:12,16:04:12,10395,19,,,,8136.2,0
28126110,16:05:00,16:05:00,8599,20,,,,8551.53,
28126110,16:05:17,16:05:17,8600,21,,,,8704.21,0
28126110,16:07:11,16:07:11,10646,22,,,,9237.26,0
28126110,16:08:22,16:08:22,10644,23,,,,9643.43,0
28126110,16:09:30,16:09:30,10642,24,,,,10201.42,0
28126110,16:10:34,16:10:34,10604,25,,,,10781.39,0
28126110,16:11:03,16:11:03,2878,26,,,,11070.88,0
28126110,16:11:36,16:11:36,2879,27,,,,11438.13,0
28126110,16:13:00,16:13:00,9527,28,,,,12449.79,
28126110,16:13:40,16:13:40,998,29,,,,12783.91,0
28126110,16:14:43,16:14:43,2842,30,,,,13346.16,0
28126110,16:15:13,16:15:13,2843,31,,,,13614.09,0
28126110,16:15:37,16:15:37,2844,32,,,,13817.06,0
28126110,16:16:23,16:16:23,2845,33,,,,14213.3,0
28126110,16:16:55,16:16:55,2846,34,,,,14484.53,0
28126110,16:17:30,16:17:30,2847,35,,,,14760.72,0
28126110,16:17:50,16:17:50,6648,36,,,,14961.21,0
28126110,16:18:11,16:18:11,2848,37,,,,15154.93,0
28126110,16:18:33,16:18:33,2849,38,,,,15342.29,0
28126110,16:19:12,16:19:12,2850,39,,,,15648.76,0
28126110,16:19:37,16:19:37,2851,40,,,,15894.12,0
28126110,16:20:00,16:20:00,618,41,,,,16066.93,
28126110,16:22:00,16:22:00,9531,42,,,,16821.75,
28126110,16:22:16,16:22:16,554,43,,,,17051.69,0
28126110,16:26:45,16:26:45,555,44,,,,21007.28,0
28126110,16:30:00,16:30:00,9654,45,,,,24211.19,
28126110,16:31:18,16:31:18,5870,46,,,,24999.08,0
28126110,16:35:00,16:35:00,2957,47,,,,27651.72,
28126110,16:45:00,16:45:00,10161,48,,,,30871.4,
28126110,16:53:00,16:53:00,2504,49,,,,35232.43,
28126110,16:56:01,16:56:01,10344,50,,,,36157.2,0
28126110,16:58:12,16:58:12,5730,51,,,,36765.46,0
28126110,17:02:00,17:02:00,9944,52,,1,,37812.23,
28308110,21:15:00,21:15:00,9668,1,,,1,0,
28308110,21:15:14,21:15:14,9667,2,,,,138.66,0
28308110,21:15:35,21:15:35,4034,3,,,,363.15,0
28308110,21:15:54,21:15:54,4035,4,,,,586.41,0
28308110,21:16:32,21:16:32,10436,5,,,,969.58,0
28308110,21:18:00,21:18:00,8628,6,,,,2032.87,
28308110,21:21:00,21:21:00,9673,7,,,,2581.1,
28308110,21:21:23,21:21:23,4036,8,,,,2813.4,0
28308110,21:22:02,21:22:02,9674,9,,,,3236.3,0
28308110,21:22:24,21:22:24,4038,10,,,,3390.08,0
28308110,21:23:12,21:23:12,4039,11,,,,3831.03,0
28308110,21:23:41,21:23:41,4040,12,,,,4089.82,0
28308110,21:24:37,21:24:37,8084,13,,,,4608.04,0
28308110,21:25:05,21:25:05,7912,14,,,,4912.36,0
28308110,21:26:21,21:26:21,2837,15,,,,5221.43,0
28308110,21:26:50,21:26:50,2838,16,,,,5516.02,0
28308110,21:27:51,21:27:51,2839,17,,,,6260.92,0
28308110,21:29:43,21:29:43,10391,18,,,,7123.24,0
28308110,21:31:16,21:31:16,10395,19,,,,8136.2,0
28308110,21:32:00,21:32:00,8599,20,,,,8551.53,
28308110,21:32:15,21:32:15,8600,21,,,,8704.21,0
28308110,21:33:55,21:33:55,10646,22,,,,9237.26,0
28308110,21:34:57,21:34:57,10644,23,,,,9643.43,0
28308110,21:35:56,21:35:56,10642,24,,,,10201.42,0
28308110,21:36:52,21:36:52,10604,25,,,,10781.39,0
28308110,21:37:18,21:37:18,2878,26,,,,11070.88,0
28308110,21:37:46,21:37:46,2879,27,,,,11438.13,0
28308110,21:39:00,21:39:00,9527,28,,,,12449.79,
28308110,21:39:34,21:39:34,998,29,,,,12783.91,0
28308110,21:40:29,21:40:29,2842,30,,,,13346.16,0
28308110,21:40:54,21:40:54,2843,31,,,,13614.09,0
28308110,21:41:14,21:41:14,2844,32,,,,13817.06,0
28308110,21:41:54,21:41:54,2845,33,,,,14213.3,0
28308110,21:42:22,21:42:22,2846,34,,,,14484.53,0
28308110,21:42:51,21:42:51,2847,35,,,,14760.72,0
28308110,21:43:09,21:43:09,6648,36,,,,14961.21,0
28308110,21:43:27,21:43:27,2848,37,,,,15154.93,0
28308110,21:43:46,21:43:46,2849,38,,,,15342.29,0
28308110,21:44:19,21:44:19,2850,39,,,,15648.76,0
28308110,21:44:40,21:44:40,2851,40,,,,15894.12,0
28308110,21:45:00,21:45:00,618,41,,,,16066.93,
28308110,21:47:00,21:47:00,9531,42,,,,16821.75,
28308110,21:47:14,21:47:14,554,43,,,,17051.69,0
28308110,21:51:10,21:51:10,555,44,,,,21007.28,0
28308110,21:54:00,21:54:00,9654,45,,,,24211.19,
28308110,21:55:18,21:55:18,5870,46,,,,24999.08,0
28308110,21:59:00,21:59:00,2957,47,,,,27651.72,
28308110,22:09:00,22:09:00,10161,48,,,,30871.4,
28308110,22:17:00,22:17:00,2504,49,,,,35232.43,
28308110,22:19:41,22:19:41,10344,50,,,,36157.2,0
28308110,22:21:37,22:21:37,5730,51,,,,36765.46,0
28308110,22:25:00,22:25:00,9944,52,,1,,37812.23,
28588070,17:16:00,17:16:00,9668,1,,,1,0,
28588070,17:16:14,17:16:14,9667,2,,,,138.66,0
28588070,17:16:35,17:16:35,4034,3,,,,363.15,0
28588070,17:16:54,17:16:54,4035,4,,,,586.41,0
28588070,17:17:32,17:17:32,10436,5,,,,969.58,0
28588070,17:19:00,17:19:00,8628,6,,,,2032.87,
28588070,17:22:00,17:22:00,9673,7,,,,2581.1,
28588070,17:22:25,17:22:25,4036,8,,,,2813.4,0
28588070,17:23:07,17:23:07,9674,9,,,,3236.3,0
28588070,17:23:31,17:23:31,4038,10,,,,3390.08,0
28588070,17:24:24,17:24:24,4039,11,,,,3831.03,0
28588070,17:24:56,17:24:56,4040,12,,,,4089.82,0
28588070,17:25:57,17:25:57,8084,13,,,,4608.04,0
28588070,17:26:28,17:26:28,7912,14,,,,4912.36,0
28588070,17:27:50,17:27:50,2837,15,,,,5221.43,0
28588070,17:28:22,17:28:22,2838,16,,,,5516.02,0
28588070,17:29:29,17:29:29,2839,17,,,,6260.92,0
28588070,17:31:31,17:31:31,10391,18,,,,7123.24,0
28588070,17:33:12,17:33:12,10395,19,,,,8136.2,0
28588070,17:34:00,17:34:00,8599,20,,,,8551.53,
28588070,17:34:17,17:34:17,8600,21,,,,8704.21,0
28588070,17:36:11,17:36:11,10646,22,,,,9237.26,0
28588070,17:37:22,17:37:22,10644,23,,,,9643.43,0
28588070,17:38:30,17:38:30,10642,24,,,,10201.42,0
28588070,17:39:34,17:39:34,10604,25,,,,10781.39,0
28588070,17:40:03,17:40:03,2878,26,,,,11070.88,0
28588070,17:40:36,17:40:36,2879,27,,,,11438.13,0
28588070,17:42:00,17:42:00,9527,28,,,,12449.79,
28588070,17:42:40,17:42:40,998,29,,,,12783.91,0
28588070,17:43:43,17:43:43,2842,30,,,,13346.16,0
28588070,17:44:13,17:44:13,2843,31,,,,13614.09,0
28588070,17:44:37,17:44:37,2844,32,,,,13817.06,0
28588070,17:45:23,17:45:23,2845,33,,,,14213.3,0
28588070,17:45:55,17:45:55,2846,34,,,,14484.53,0
28588070,17:46:30,17:46:30,2847,35,,,,14760.72,0
28588070,17:46:50,17:46:50,6648,36,,,,14961.21,0
28588070,17:47:11,17:47:11,2848,37,,,,15154.93,0
28588070,17:47:33,17:47:33,2849,38,,,,15342.29,0
28588070,17:48:12,17:48:12,2850,39,,,,15648.76,0
28588070,17:48:37,17:48:37,2851,40,,,,15894.12,0
28588070,17:49:00,17:49:00,618,41,,,,16066.93,
28588070,17:51:00,17:51:00,9531,42,,,,16821.75,
28588070,17:51:16,17:51:16,554,43,,,,17051.69,0
28588070,17:55:45,17:55:45,555,44,,,,21007.28,0
28588070,17:59:00,17:59:00,9654,45,,,,24211.19,
28588070,18:00:18,18:00:18,5870,46,,,,24999.08,0
28588070,18:04:00,18:04:00,2957,47,,,,27651.72,
28588070,18:14:00,18:14:00,10161,48,,,,30871.4,
28588070,18:22:00,18:22:00,2504,49,,,,35232.43,
28588070,18:25:01,18:25:01,10344,50,,,,36157.2,0
28588070,18:27:12,18:27:12,5730,51,,,,36765.46,0
28588070,18:31:00,18:31:00,9944,52,,1,,37812.23,
28775090,23:31:00,23:31:00,9668,1,,,1,0,
28775090,23:31:30,23:31:30,9667,2,,,,138.66,0
28775090,23:32:15,23:32:15,4034,3,,,,363.15,0
28775090,23:33:02,23:33:02,4035,4,,,,586.47,0
28775090,23:34:00,23:34:00,4036,5,,,,827.85,
28775090,23:34:38,23:34:38,9674,6,,,,1269.8,0
28775090,23:34:57,23:34:57,4038,7,,,,1423.58,0
28775090,23:35:37,23:35:37,4039,8,,,,1864.53,0
28775090,23:36:02,23:36:02,4040,9,,,,2124.35,0
28775090,23:36:50,23:36:50,8084,10,,,,2641.85,0
28775090,23:37:13,23:37:13,7912,11,,,,2946.17,0
28775090,23:38:16,23:38:16,2837,12,,,,3255.24,0
28775090,23:38:41,23:38:41,2838,13,,,,3549.83,0
28775090,23:39:32,23:39:32,2839,14,,,,4299.29,0
28775090,23:41:06,23:41:06,10391,15,,,,5157.71,0
28775090,23:42:23,23:42:23,10395,16,,,,6170.82,0
28775090,23:43:00,23:43:00,8599,17,,,,6586.15,
28775090,23:43:17,23:43:17,8600,18,,,,6738.83,0
28775090,23:45:10,23:45:10,10646,19,,,,7271.88,0
28775090,23:46:22,23:46:22,10644,20,,,,7678.05,0
28775090,23:47:29,23:47:29,10642,21,,,,8236.05,0
28775090,23:48:36,23:48:36,10604,22,,,,8816.5,0
28775090,23:49:04,23:49:04,2878,23,,,,9105.99,0
28775090,23:49:37,23:49:37,2879,24,,,,9473.24,0
28775090,23:51:00,23:51:00,9527,25,,,,10484.9,
28775090,23:51:28,23:51:28,998,26,,,,10819.02,0
28775090,23:52:13,23:52:13,2842,27,,,,11381.27,0
28775090,23:52:34,23:52:34,2843,28,,,,11649.2,0
28775090,23:52:51,23:52:51,2844,29,,,,11852.17,0
28775090,23:53:26,23:53:26,2845,30,,,,12260.59,0
28775090,23:53:49,23:53:49,2846,31,,,,12531.82,0
28775090,23:54:13,23:54:13,2847,32,,,,12808.01,0
28775090,23:54:28,23:54:28,6648,33,,,,13008.5,0
28775090,23:54:43,23:54:43,2848,34,,,,13202.22,0
28775090,23:54:58,23:54:58,2849,35,,,,13389.58,0
28775090,23:55:26,23:55:26,2850,36,,,,13696.05,0
28775090,23:55:44,23:55:44,2851,37,,,,13941.41,0
28775090,23:56:00,23:56:00,618,38,,,,14114.22,
28775090,23:59:00,23:59:00,9531,39,,,,14869.07,
28775090,23:59:17,23:59:17,554,40,,,,15098.59,0
28775090,24:03:46,24:03:46,555,41,,,,19054.18,0
28775090,24:07:00,24:07:00,9654,42,,,,22258.09,
28775090,24:09:05,24:09:05,5870,43,,,,23045.98,0
28775090,24:15:00,24:15:00,2957,44,,,,25698.62,
28775090,24:23:00,24:23:00,10161,45,,,,28918.3,
28775090,24:32:00,24:32:00,2504,46,,,,33279.33,
28775090,24:34:01,24:34:01,10344,47,,,,34204.1,0
28775090,24:35:28,24:35:28,5730,48,,,,34812.36,0
28775090,24:38:00,24:38:00,9944,49,,1,,35858.75,
28802020,24:00:00,24:00:00,9668,1,,,1,0,
28802020,24:00:30,24:00:30,9667,2,,,,138.66,0
28802020,24:01:15,24:01:15,4034,3,,,,363.15,0
28802020,24:02:02,24:02:02,4035,4,,,,586.47,0
28802020,24:03:00,24:03:00,4036,5,,,,827.85,
28802020,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802020,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802020,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802020,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802020,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802020,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802020,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802020,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802020,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802020,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802020,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802020,24:12:00,24:12:00,8599,17,,,,6586.15,
28802020,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802020,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802020,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802020,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802020,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802020,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802020,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802020,24:19:00,24:19:00,9527,25,,,,10484.9,
28802020,24:19:28,24:19:28,998,26,,,,10819.02,0
28802020,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802020,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802020,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802020,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802020,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802020,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802020,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802020,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802020,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802020,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802020,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802020,24:24:00,24:24:00,618,38,,,,14114.22,
28802020,24:27:00,24:27:00,9531,39,,,,14869.07,
28802020,24:27:17,24:27:17,554,40,,,,15098.59,0
28802020,24:31:46,24:31:46,555,41,,,,19054.18,0
28802020,24:35:00,24:35:00,9654,42,,,,22258.09,
28802020,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802020,24:43:00,24:43:00,2957,44,,,,25698.62,
28802020,24:50:00,24:50:00,10161,45,,,,28918.3,
28802020,24:59:00,24:59:00,2504,46,,,,33279.33,
28802020,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802020,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802020,25:05:00,25:05:00,9944,49,,1,,35858.75,
28802030,24:00:00,24:00:00,9668,1,,,1,0,
28802030,24:00:30,24:00:30,9667,2,,,,138.66,0
28802030,24:01:15,24:01:15,4034,3,,,,363.15,0
28802030,24:02:02,24:02:02,4035,4,,,,586.47,0
28802030,24:03:00,24:03:00,4036,5,,,,827.85,
28802030,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802030,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802030,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802030,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802030,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802030,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802030,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802030,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802030,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802030,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802030,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802030,24:12:00,24:12:00,8599,17,,,,6586.15,
28802030,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802030,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802030,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802030,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802030,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802030,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802030,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802030,24:19:00,24:19:00,9527,25,,,,10484.9,
28802030,24:19:28,24:19:28,998,26,,,,10819.02,0
28802030,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802030,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802030,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802030,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802030,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802030,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802030,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802030,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802030,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802030,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802030,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802030,24:24:00,24:24:00,618,38,,,,14114.22,
28802030,24:27:00,24:27:00,9531,39,,,,14869.07,
28802030,24:27:17,24:27:17,554,40,,,,15098.59,0
28802030,24:31:46,24:31:46,555,41,,,,19054.18,0
28802030,24:35:00,24:35:00,9654,42,,,,22258.09,
28802030,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802030,24:43:00,24:43:00,2957,44,,,,25698.62,
28802030,24:50:00,24:50:00,10161,45,,,,28918.3,
28802030,24:59:00,24:59:00,2504,46,,,,33279.33,
28802030,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802030,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802030,25:05:00,25:05:00,9944,49,,1,,35858.75,
28802040,24:00:00,24:00:00,9668,1,,,1,0,
28802040,24:00:30,24:00:30,9667,2,,,,138.66,0
28802040,24:01:15,24:01:15,4034,3,,,,363.15,0
28802040,24:02:02,24:02:02,4035,4,,,,586.47,0
28802040,24:03:00,24:03:00,4036,5,,,,827.85,
28802040,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802040,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802040,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802040,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802040,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802040,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802040,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802040,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802040,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802040,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802040,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802040,24:12:00,24:12:00,8599,17,,,,6586.15,
28802040,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802040,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802040,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802040,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802040,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802040,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802040,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802040,24:19:00,24:19:00,9527,25,,,,10484.9,
28802040,24:19:28,24:19:28,998,26,,,,10819.02,0
28802040,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802040,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802040,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802040,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802040,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802040,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802040,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802040,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802040,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802040,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802040,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802040,24:24:00,24:24:00,618,38,,,,14114.22,
28802040,24:27:00,24:27:00,9531,39,,,,14869.07,
28802040,24:27:17,24:27:17,554,40,,,,15098.59,0
28802040,24:31:46,24:31:46,555,41,,,,19054.18,0
28802040,24:35:00,24:35:00,9654,42,,,,22258.09,
28802040,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802040,24:43:00,24:43:00,2957,44,,,,25698.62,
28802040,24:50:00,24:50:00,10161,45,,,,28918.3,
28802040,24:59:00,24:59:00,2504,46,,,,33279.33,
28802040,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802040,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802040,25:05:00,25:05:00,9944,49,,1,,35858.75,
28802050,24:00:00,24:00:00,9668,1,,,1,0,
28802050,24:00:30,24:00:30,9667,2,,,,138.66,0
28802050,24:01:15,24:01:15,4034,3,,,,363.15,0
28802050,24:02:02,24:02:02,4035,4,,,,586.47,0
28802050,24:03:00,24:03:00,4036,5,,,,827.85,
28802050,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802050,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802050,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802050,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802050,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802050,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802050,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802050,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802050,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802050,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802050,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802050,24:12:00,24:12:00,8599,17,,,,6586.15,
28802050,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802050,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802050,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802050,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802050,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802050,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802050,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802050,24:19:00,24:19:00,9527,25,,,,10484.9,
28802050,24:19:28,24:19:28,998,26,,,,10819.02,0
28802050,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802050,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802050,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802050,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802050,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802050,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802050,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802050,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802050,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802050,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802050,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802050,24:24:00,24:24:00,618,38,,,,14114.22,
28802050,24:27:00,24:27:00,9531,39,,,,14869.07,
28802050,24:27:17,24:27:17,554,40,,,,15098.59,0
28802050,24:31:46,24:31:46,555,41,,,,19054.18,0
28802050,24:35:00,24:35:00,9654,42,,,,22258.09,
28802050,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802050,24:43:00,24:43:00,2957,44,,,,25698.62,
28802050,24:50:00,24:50:00,10161,45,,,,28918.3,
28802050,24:59:00,24:59:00,2504,46,,,,33279.33,
28802050,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802050,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802050,25:05:00,25:05:00,9944,49,,1,,35858.75,
28802060,24:00:00,24:00:00,9668,1,,,1,0,
28802060,24:00:30,24:00:30,9667,2,,,,138.66,0
28802060,24:01:15,24:01:15,4034,3,,,,363.15,0
28802060,24:02:02,24:02:02,4035,4,,,,586.47,0
28802060,24:03:00,24:03:00,4036,5,,,,827.85,
28802060,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802060,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802060,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802060,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802060,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802060,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802060,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802060,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802060,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802060,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802060,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802060,24:12:00,24:12:00,8599,17,,,,6586.15,
28802060,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802060,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802060,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802060,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802060,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802060,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802060,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802060,24:19:00,24:19:00,9527,25,,,,10484.9,
28802060,24:19:28,24:19:28,998,26,,,,10819.02,0
28802060,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802060,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802060,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802060,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802060,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802060,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802060,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802060,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802060,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802060,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802060,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802060,24:24:00,24:24:00,618,38,,,,14114.22,
28802060,24:27:00,24:27:00,9531,39,,,,14869.07,
28802060,24:27:17,24:27:17,554,40,,,,15098.59,0
28802060,24:31:46,24:31:46,555,41,,,,19054.18,0
28802060,24:35:00,24:35:00,9654,42,,,,22258.09,
28802060,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802060,24:43:00,24:43:00,2957,44,,,,25698.62,
28802060,24:50:00,24:50:00,10161,45,,,,28918.3,
28802060,24:59:00,24:59:00,2504,46,,,,33279.33,
28802060,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802060,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802060,25:05:00,25:05:00,9944,49,,1,,35858.75,
28802120,24:00:00,24:00:00,9668,1,,,1,0,
28802120,24:00:30,24:00:30,9667,2,,,,138.66,0
28802120,24:01:15,24:01:15,4034,3,,,,363.15,0
28802120,24:02:02,24:02:02,4035,4,,,,586.47,0
28802120,24:03:00,24:03:00,4036,5,,,,827.85,
28802120,24:03:38,24:03:38,9674,6,,,,1269.8,0
28802120,24:03:57,24:03:57,4038,7,,,,1423.58,0
28802120,24:04:37,24:04:37,4039,8,,,,1864.53,0
28802120,24:05:02,24:05:02,4040,9,,,,2124.35,0
28802120,24:05:50,24:05:50,8084,10,,,,2641.85,0
28802120,24:06:13,24:06:13,7912,11,,,,2946.17,0
28802120,24:07:16,24:07:16,2837,12,,,,3255.24,0
28802120,24:07:41,24:07:41,2838,13,,,,3549.83,0
28802120,24:08:32,24:08:32,2839,14,,,,4299.29,0
28802120,24:10:06,24:10:06,10391,15,,,,5157.71,0
28802120,24:11:23,24:11:23,10395,16,,,,6170.82,0
28802120,24:12:00,24:12:00,8599,17,,,,6586.15,
28802120,24:12:15,24:12:15,8600,18,,,,6738.83,0
28802120,24:13:53,24:13:53,10646,19,,,,7271.88,0
28802120,24:14:56,24:14:56,10644,20,,,,7678.05,0
28802120,24:15:56,24:15:56,10642,21,,,,8236.05,0
28802120,24:16:54,24:16:54,10604,22,,,,8816.5,0
28802120,24:17:19,24:17:19,2878,23,,,,9105.99,0
28802120,24:17:47,24:17:47,2879,24,,,,9473.24,0
28802120,24:19:00,24:19:00,9527,25,,,,10484.9,
28802120,24:19:28,24:19:28,998,26,,,,10819.02,0
28802120,24:20:13,24:20:13,2842,27,,,,11381.27,0
28802120,24:20:34,24:20:34,2843,28,,,,11649.2,0
28802120,24:20:51,24:20:51,2844,29,,,,11852.17,0
28802120,24:21:26,24:21:26,2845,30,,,,12260.59,0
28802120,24:21:49,24:21:49,2846,31,,,,12531.82,0
28802120,24:22:13,24:22:13,2847,32,,,,12808.01,0
28802120,24:22:28,24:22:28,6648,33,,,,13008.5,0
28802120,24:22:43,24:22:43,2848,34,,,,13202.22,0
28802120,24:22:58,24:22:58,2849,35,,,,13389.58,0
28802120,24:23:26,24:23:26,2850,36,,,,13696.05,0
28802120,24:23:44,24:23:44,2851,37,,,,13941.41,0
28802120,24:24:00,24:24:00,618,38,,,,14114.22,
28802120,24:27:00,24:27:00,9531,39,,,,14869.07,
28802120,24:27:17,24:27:17,554,40,,,,15098.59,0
28802120,24:31:46,24:31:46,555,41,,,,19054.18,0
28802120,24:35:00,24:35:00,9654,42,,,,22258.09,
28802120,24:37:05,24:37:05,5870,43,,,,23045.98,0
28802120,24:43:00,24:43:00,2957,44,,,,25698.62,
28802120,24:50:00,24:50:00,10161,45,,,,28918.3,
28802120,24:59:00,24:59:00,2504,46,,,,33279.33,
28802120,25:01:01,25:01:01,10344,47,,,,34204.1,0
28802120,25:02:28,25:02:28,5730,48,,,,34812.36,0
28802120,25:05:00,25:05:00,9944,49,,1,,35858.75,
28870020,19:05:00,19:05:00,9668,1,,,1,0,
28870020,19:05:21,19:05:21,9667,2,,,,138.66,0
28870020,19:05:52,19:05:52,4034,3,,,,363.15,0
28870020,19:06:26,19:06:26,4035,4,,,,586.47,0
28870020,19:07:19,19:07:19,10436,5,,,,981.66,0
28870020,19:08:00,19:08:00,8622,6,,,,1292.2,
28870020,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870020,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870020,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870020,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870020,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870020,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870020,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870020,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870020,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870020,19:19:00,19:19:00,8599,16,,,,6879.36,
28870020,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870020,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870020,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870020,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870020,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870020,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870020,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870020,19:27:00,19:27:00,9527,24,,,,10777.63,
28870020,19:27:40,19:27:40,998,25,,,,11111.75,0
28870020,19:28:43,19:28:43,2842,26,,,,11674,0
28870020,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870020,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870020,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870020,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870020,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870020,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870020,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870020,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870020,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870020,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870020,19:34:00,19:34:00,618,37,,,,14394.77,
28870020,19:37:00,19:37:00,9531,38,,,,15149.62,
28870020,19:37:17,19:37:17,554,39,,,,15379.14,0
28870020,19:41:46,19:41:46,555,40,,,,19334.73,0
28870020,19:45:00,19:45:00,9654,41,,,,22538.64,
28870020,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870020,19:53:00,19:53:00,2957,43,,,,25938.85,
28870020,20:01:00,20:01:00,5520,44,,,,28837.79,
28870020,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870020,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870020,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870020,20:10:00,20:10:00,9944,48,,1,,35017.59,
28870030,19:05:00,19:05:00,9668,1,,,1,0,
28870030,19:05:21,19:05:21,9667,2,,,,138.66,0
28870030,19:05:52,19:05:52,4034,3,,,,363.15,0
28870030,19:06:26,19:06:26,4035,4,,,,586.47,0
28870030,19:07:19,19:07:19,10436,5,,,,981.66,0
28870030,19:08:00,19:08:00,8622,6,,,,1292.2,
28870030,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870030,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870030,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870030,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870030,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870030,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870030,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870030,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870030,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870030,19:19:00,19:19:00,8599,16,,,,6879.36,
28870030,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870030,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870030,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870030,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870030,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870030,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870030,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870030,19:27:00,19:27:00,9527,24,,,,10777.63,
28870030,19:27:40,19:27:40,998,25,,,,11111.75,0
28870030,19:28:43,19:28:43,2842,26,,,,11674,0
28870030,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870030,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870030,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870030,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870030,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870030,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870030,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870030,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870030,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870030,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870030,19:34:00,19:34:00,618,37,,,,14394.77,
28870030,19:37:00,19:37:00,9531,38,,,,15149.62,
28870030,19:37:17,19:37:17,554,39,,,,15379.14,0
28870030,19:41:46,19:41:46,555,40,,,,19334.73,0
28870030,19:45:00,19:45:00,9654,41,,,,22538.64,
28870030,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870030,19:53:00,19:53:00,2957,43,,,,25938.85,
28870030,20:01:00,20:01:00,5520,44,,,,28837.79,
28870030,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870030,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870030,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870030,20:10:00,20:10:00,9944,48,,1,,35017.59,
28870040,19:05:00,19:05:00,9668,1,,,1,0,
28870040,19:05:21,19:05:21,9667,2,,,,138.66,0
28870040,19:05:52,19:05:52,4034,3,,,,363.15,0
28870040,19:06:26,19:06:26,4035,4,,,,586.47,0
28870040,19:07:19,19:07:19,10436,5,,,,981.66,0
28870040,19:08:00,19:08:00,8622,6,,,,1292.2,
28870040,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870040,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870040,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870040,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870040,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870040,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870040,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870040,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870040,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870040,19:19:00,19:19:00,8599,16,,,,6879.36,
28870040,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870040,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870040,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870040,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870040,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870040,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870040,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870040,19:27:00,19:27:00,9527,24,,,,10777.63,
28870040,19:27:40,19:27:40,998,25,,,,11111.75,0
28870040,19:28:43,19:28:43,2842,26,,,,11674,0
28870040,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870040,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870040,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870040,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870040,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870040,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870040,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870040,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870040,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870040,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870040,19:34:00,19:34:00,618,37,,,,14394.77,
28870040,19:37:00,19:37:00,9531,38,,,,15149.62,
28870040,19:37:17,19:37:17,554,39,,,,15379.14,0
28870040,19:41:46,19:41:46,555,40,,,,19334.73,0
28870040,19:45:00,19:45:00,9654,41,,,,22538.64,
28870040,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870040,19:53:00,19:53:00,2957,43,,,,25938.85,
28870040,20:01:00,20:01:00,5520,44,,,,28837.79,
28870040,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870040,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870040,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870040,20:10:00,20:10:00,9944,48,,1,,35017.59,
28870050,19:05:00,19:05:00,9668,1,,,1,0,
28870050,19:05:21,19:05:21,9667,2,,,,138.66,0
28870050,19:05:52,19:05:52,4034,3,,,,363.15,0
28870050,19:06:26,19:06:26,4035,4,,,,586.47,0
28870050,19:07:19,19:07:19,10436,5,,,,981.66,0
28870050,19:08:00,19:08:00,8622,6,,,,1292.2,
28870050,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870050,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870050,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870050,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870050,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870050,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870050,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870050,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870050,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870050,19:19:00,19:19:00,8599,16,,,,6879.36,
28870050,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870050,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870050,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870050,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870050,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870050,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870050,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870050,19:27:00,19:27:00,9527,24,,,,10777.63,
28870050,19:27:40,19:27:40,998,25,,,,11111.75,0
28870050,19:28:43,19:28:43,2842,26,,,,11674,0
28870050,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870050,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870050,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870050,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870050,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870050,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870050,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870050,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870050,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870050,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870050,19:34:00,19:34:00,618,37,,,,14394.77,
28870050,19:37:00,19:37:00,9531,38,,,,15149.62,
28870050,19:37:17,19:37:17,554,39,,,,15379.14,0
28870050,19:41:46,19:41:46,555,40,,,,19334.73,0
28870050,19:45:00,19:45:00,9654,41,,,,22538.64,
28870050,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870050,19:53:00,19:53:00,2957,43,,,,25938.85,
28870050,20:01:00,20:01:00,5520,44,,,,28837.79,
28870050,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870050,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870050,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870050,20:10:00,20:10:00,9944,48,,1,,35017.59,
28870060,19:05:00,19:05:00,9668,1,,,1,0,
28870060,19:05:21,19:05:21,9667,2,,,,138.66,0
28870060,19:05:52,19:05:52,4034,3,,,,363.15,0
28870060,19:06:26,19:06:26,4035,4,,,,586.47,0
28870060,19:07:19,19:07:19,10436,5,,,,981.66,0
28870060,19:08:00,19:08:00,8622,6,,,,1292.2,
28870060,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870060,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870060,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870060,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870060,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870060,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870060,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870060,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870060,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870060,19:19:00,19:19:00,8599,16,,,,6879.36,
28870060,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870060,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870060,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870060,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870060,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870060,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870060,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870060,19:27:00,19:27:00,9527,24,,,,10777.63,
28870060,19:27:40,19:27:40,998,25,,,,11111.75,0
28870060,19:28:43,19:28:43,2842,26,,,,11674,0
28870060,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870060,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870060,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870060,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870060,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870060,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870060,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870060,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870060,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870060,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870060,19:34:00,19:34:00,618,37,,,,14394.77,
28870060,19:37:00,19:37:00,9531,38,,,,15149.62,
28870060,19:37:17,19:37:17,554,39,,,,15379.14,0
28870060,19:41:46,19:41:46,555,40,,,,19334.73,0
28870060,19:45:00,19:45:00,9654,41,,,,22538.64,
28870060,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870060,19:53:00,19:53:00,2957,43,,,,25938.85,
28870060,20:01:00,20:01:00,5520,44,,,,28837.79,
28870060,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870060,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870060,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870060,20:10:00,20:10:00,9944,48,,1,,35017.59,
28870120,19:05:00,19:05:00,9668,1,,,1,0,
28870120,19:05:21,19:05:21,9667,2,,,,138.66,0
28870120,19:05:52,19:05:52,4034,3,,,,363.15,0
28870120,19:06:26,19:06:26,4035,4,,,,586.47,0
28870120,19:07:19,19:07:19,10436,5,,,,981.66,0
28870120,19:08:00,19:08:00,8622,6,,,,1292.2,
28870120,19:08:45,19:08:45,9675,7,,,,1728.15,0
28870120,19:09:34,19:09:34,8623,8,,,,2244.79,0
28870120,19:10:43,19:10:43,8084,9,,,,2935.06,0
28870120,19:11:15,19:11:15,7912,10,,,,3239.38,0
28870120,19:12:40,19:12:40,2837,11,,,,3548.45,0
28870120,19:13:12,19:13:12,2838,12,,,,3843.04,0
28870120,19:14:21,19:14:21,2839,13,,,,4592.5,0
28870120,19:16:28,19:16:28,10391,14,,,,5450.92,0
28870120,19:18:10,19:18:10,10395,15,,,,6464.03,0
28870120,19:19:00,19:19:00,8599,16,,,,6879.36,
28870120,19:19:17,19:19:17,8600,17,,,,7032.04,0
28870120,19:21:10,19:21:10,10646,18,,,,7565.09,0
28870120,19:22:23,19:22:23,10644,19,,,,7971.26,0
28870120,19:23:31,19:23:31,10642,20,,,,8529.26,0
28870120,19:24:35,19:24:35,10604,21,,,,9109.23,0
28870120,19:25:04,19:25:04,2878,22,,,,9398.72,0
28870120,19:25:36,19:25:36,2879,23,,,,9765.97,0
28870120,19:27:00,19:27:00,9527,24,,,,10777.63,
28870120,19:27:40,19:27:40,998,25,,,,11111.75,0
28870120,19:28:43,19:28:43,2842,26,,,,11674,0
28870120,19:29:13,19:29:13,2843,27,,,,11941.93,0
28870120,19:29:37,19:29:37,2844,28,,,,12144.9,0
28870120,19:30:23,19:30:23,2845,29,,,,12541.14,0
28870120,19:30:55,19:30:55,2846,30,,,,12812.37,0
28870120,19:31:30,19:31:30,2847,31,,,,13088.56,0
28870120,19:31:50,19:31:50,6648,32,,,,13289.05,0
28870120,19:32:11,19:32:11,2848,33,,,,13482.77,0
28870120,19:32:33,19:32:33,2849,34,,,,13670.13,0
28870120,19:33:12,19:33:12,2850,35,,,,13976.6,0
28870120,19:33:37,19:33:37,2851,36,,,,14221.96,0
28870120,19:34:00,19:34:00,618,37,,,,14394.77,
28870120,19:37:00,19:37:00,9531,38,,,,15149.62,
28870120,19:37:17,19:37:17,554,39,,,,15379.14,0
28870120,19:41:46,19:41:46,555,40,,,,19334.73,0
28870120,19:45:00,19:45:00,9654,41,,,,22538.64,
28870120,19:46:57,19:46:57,5870,42,,,,23326.53,0
28870120,19:53:00,19:53:00,2957,43,,,,25938.85,
28870120,20:01:00,20:01:00,5520,44,,,,28837.79,
28870120,20:06:42,20:06:42,9486,45,,,,32708.43,0
28870120,20:07:39,20:07:39,10344,46,,,,33364.76,0
28870120,20:08:17,20:08:17,5730,47,,,,33965.24,0
28870120,20:10:00,20:10:00,9944,48,,1,,35017.59,
29084010,15:05:00,15:05:00,9668,1,,,1,0,
29084010,15:05:14,15:05:14,9667,2,,,,138.66,0
29084010,15:05:35,15:05:35,4034,3,,,,363.15,0
29084010,15:05:54,15:05:54,4035,4,,,,586.41,0
29084010,15:06:32,15:06:32,10436,5,,,,969.58,0
29084010,15:08:00,15:08:00,8628,6,,,,2032.87,
29084010,15:11:00,15:11:00,9673,7,,,,2581.1,
29084010,15:11:25,15:11:25,4036,8,,,,2813.4,0
29084010,15:12:07,15:12:07,9674,9,,,,3236.3,0
29084010,15:12:31,15:12:31,4038,10,,,,3390.08,0
29084010,15:13:24,15:13:24,4039,11,,,,3831.03,0
29084010,15:13:56,15:13:56,4040,12,,,,4089.82,0
29084010,15:14:57,15:14:57,8084,13,,,,4608.04,0
29084010,15:15:28,15:15:28,7912,14,,,,4912.36,0
29084010,15:16:50,15:16:50,2837,15,,,,5221.43,0
29084010,15:17:22,15:17:22,2838,16,,,,5516.02,0
29084010,15:18:29,15:18:29,2839,17,,,,6260.92,0
29084010,15:20:31,15:20:31,10391,18,,,,7123.24,0
29084010,15:22:12,15:22:12,10395,19,,,,8136.2,0
29084010,15:23:00,15:23:00,8599,20,,,,8551.53,
29084010,15:23:17,15:23:17,8600,21,,,,8704.21,0
29084010,15:25:11,15:25:11,10646,22,,,,9237.26,0
29084010,15:26:22,15:26:22,10644,23,,,,9643.43,0
29084010,15:27:30,15:27:30,10642,24,,,,10201.42,0
29084010,15:28:34,15:28:34,10604,25,,,,10781.39,0
29084010,15:29:03,15:29:03,2878,26,,,,11070.88,0
29084010,15:29:36,15:29:36,2879,27,,,,11438.13,0
29084010,15:31:00,15:31:00,9527,28,,,,12449.79,
29084010,15:31:40,15:31:40,998,29,,,,12783.91,0
29084010,15:32:43,15:32:43,2842,30,,,,13346.16,0
29084010,15:33:13,15:33:13,2843,31,,,,13614.09,0
29084010,15:33:37,15:33:37,2844,32,,,,13817.06,0
29084010,15:34:23,15:34:23,2845,33,,,,14213.3,0
29084010,15:34:55,15:34:55,2846,34,,,,14484.53,0
29084010,15:35:30,15:35:30,2847,35,,,,14760.72,0
29084010,15:35:50,15:35:50,6648,36,,,,14961.21,0
29084010,15:36:11,15:36:11,2848,37,,,,15154.93,0
29084010,15:36:33,15:36:33,2849,38,,,,15342.29,0
29084010,15:37:12,15:37:12,2850,39,,,,15648.76,0
29084010,15:37:37,15:37:37,2851,40,,,,15894.12,0
29084010,15:38:00,15:38:00,618,41,,,,16066.93,
29084010,15:40:00,15:40:00,9531,42,,,,16821.75,
29084010,15:40:16,15:40:16,554,43,,,,17051.69,0
29084010,15:44:45,15:44:45,555,44,,,,21007.28,0
29084010,15:48:00,15:48:00,9654,45,,,,24211.19,
29084010,15:49:18,15:49:18,5870,46,,,,24999.08,0
29084010,15:53:00,15:53:00,2957,47,,,,27651.72,
29084010,16:03:00,16:03:00,10161,48,,,,30871.4,
29084010,16:11:00,16:11:00,2504,49,,,,35232.43,
29084010,16:14:01,16:14:01,10344,50,,,,36157.2,0
29084010,16:16:12,16:16:12,5730,51,,,,36765.46,0
29084010,16:20:00,16:20:00,9944,52,,1,,37812.23,
29084080,15:05:00,15:05:00,9668,1,,,1,0,
29084080,15:05:14,15:05:14,9667,2,,,,138.66,0
29084080,15:05:35,15:05:35,4034,3,,,,363.15,0
29084080,15:05:54,15:05:54,4035,4,,,,586.41,0
29084080,15:06:32,15:06:32,10436,5,,,,969.58,0
29084080,15:08:00,15:08:00,8628,6,,,,2032.87,
29084080,15:11:00,15:11:00,9673,7,,,,2581.1,
29084080,15:11:25,15:11:25,4036,8,,,,2813.4,0
29084080,15:12:07,15:12:07,9674,9,,,,3236.3,0
29084080,15:12:31,15:12:31,4038,10,,,,3390.08,0
29084080,15:13:24,15:13:24,4039,11,,,,3831.03,0
29084080,15:13:56,15:13:56,4040,12,,,,4089.82,0
29084080,15:14:57,15:14:57,8084,13,,,,4608.04,0
29084080,15:15:28,15:15:28,7912,14,,,,4912.36,0
29084080,15:16:50,15:16:50,2837,15,,,,5221.43,0
29084080,15:17:22,15:17:22,2838,16,,,,5516.02,0
29084080,15:18:29,15:18:29,2839,17,,,,6260.92,0
29084080,15:20:31,15:20:31,10391,18,,,,7123.24,0
29084080,15:22:12,15:22:12,10395,19,,,,8136.2,0
29084080,15:23:00,15:23:00,8599,20,,,,8551.53,
29084080,15:23:17,15:23:17,8600,21,,,,8704.21,0
29084080,15:25:11,15:25:11,10646,22,,,,9237.26,0
29084080,15:26:22,15:26:22,10644,23,,,,9643.43,0
29084080,15:27:30,15:27:30,10642,24,,,,10201.42,0
29084080,15:28:34,15:28:34,10604,25,,,,10781.39,0
29084080,15:29:03,15:29:03,2878,26,,,,11070.88,0
29084080,15:29:36,15:29:36,2879,27,,,,11438.13,0
29084080,15:31:00,15:31:00,9527,28,,,,12449.79,
29084080,15:31:40,15:31:40,998,29,,,,12783.91,0
29084080,15:32:43,15:32:43,2842,30,,,,13346.16,0
29084080,15:33:13,15:33:13,2843,31,,,,13614.09,0
29084080,15:33:37,15:33:37,2844,32,,,,13817.06,0
29084080,15:34:23,15:34:23,2845,33,,,,14213.3,0
29084080,15:34:55,15:34:55,2846,34,,,,14484.53,0
29084080,15:35:30,15:35:30,2847,35,,,,14760.72,0
29084080,15:35:50,15:35:50,6648,36,,,,14961.21,0
29084080,15:36:11,15:36:11,2848,37,,,,15154.93,0
29084080,15:36:33,15:36:33,2849,38,,,,15342.29,0
29084080,15:37:12,15:37:12,2850,39,,,,15648.76,0
29084080,15:37:37,15:37:37,2851,40,,,,15894.12,0
29084080,15:38:00,15:38:00,618,41,,,,16066.93,
29084080,15:40:00,15:40:00,9531,42,,,,16821.75,
29084080,15:40:16,15:40:16,554,43,,,,17051.69,0
29084080,15:44:45,15:44:45,555,44,,,,21007.28,0
29084080,15:48:00,15:48:00,9654,45,,,,24211.19,
29084080,15:49:18,15:49:18,5870,46,,,,24999.08,0
29084080,15:53:00,15:53:00,2957,47,,,,27651.72,
29084080,16:03:00,16:03:00,10161,48,,,,30871.4,
29084080,16:11:00,16:11:00,2504,49,,,,35232.43,
29084080,16:14:01,16:14:01,10344,50,,,,36157.2,0
29084080,16:16:12,16:16:12,5730,51,,,,36765.46,0
29084080,16:20:00,16:20:00,9944,52,,1,,37812.23,
29084100,15:05:00,15:05:00,9668,1,,,1,0,
29084100,15:05:14,15:05:14,9667,2,,,,138.66,0
29084100,15:05:35,15:05:35,4034,3,,,,363.15,0
29084100,15:05:54,15:05:54,4035,4,,,,586.41,0
29084100,15:06:32,15:06:32,10436,5,,,,969.58,0
29084100,15:08:00,15:08:00,8628,6,,,,2032.87,
29084100,15:11:00,15:11:00,9673,7,,,,2581.1,
29084100,15:11:25,15:11:25,4036,8,,,,2813.4,0
29084100,15:12:07,15:12:07,9674,9,,,,3236.3,0
29084100,15:12:31,15:12:31,4038,10,,,,3390.08,0
29084100,15:13:24,15:13:24,4039,11,,,,3831.03,0
29084100,15:13:56,15:13:56,4040,12,,,,4089.82,0
29084100,15:14:57,15:14:57,8084,13,,,,4608.04,0
29084100,15:15:28,15:15:28,7912,14,,,,4912.36,0
29084100,15:16:50,15:16:50,2837,15,,,,5221.43,0
29084100,15:17:22,15:17:22,2838,16,,,,5516.02,0
29084100,15:18:29,15:18:29,2839,17,,,,6260.92,0
29084100,15:20:31,15:20:31,10391,18,,,,7123.24,0
29084100,15:22:12,15:22:12,10395,19,,,,8136.2,0
29084100,15:23:00,15:23:00,8599,20,,,,8551.53,
29084100,15:23:17,15:23:17,8600,21,,,,8704.21,0
29084100,15:25:11,15:25:11,10646,22,,,,9237.26,0
29084100,15:26:22,15:26:22,10644,23,,,,9643.43,0
29084100,15:27:30,15:27:30,10642,24,,,,10201.42,0
29084100,15:28:34,15:28:34,10604,25,,,,10781.39,0
29084100,15:29:03,15:29:03,2878,26,,,,11070.88,0
29084100,15:29:36,15:29:36,2879,27,,,,11438.13,0
29084100,15:31:00,15:31:00,9527,28,,,,12449.79,
29084100,15:31:40,15:31:40,998,29,,,,12783.91,0
29084100,15:32:43,15:32:43,2842,30,,,,13346.16,0
29084100,15:33:13,15:33:13,2843,31,,,,13614.09,0
29084100,15:33:37,15:33:37,2844,32,,,,13817.06,0
29084100,15:34:23,15:34:23,2845,33,,,,14213.3,0
29084100,15:34:55,15:34:55,2846,34,,,,14484.53,0
29084100,15:35:30,15:35:30,2847,35,,,,14760.72,0
29084100,15:35:50,15:35:50,6648,36,,,,14961.21,0
29084100,15:36:11,15:36:11,2848,37,,,,15154.93,0
29084100,15:36:33,15:36:33,2849,38,,,,15342.29,0
29084100,15:37:12,15:37:12,2850,39,,,,15648.76,0
29084100,15:37:37,15:37:37,2851,40,,,,15894.12,0
29084100,15:38:00,15:38:00,618,41,,,,16066.93,
29084100,15:40:00,15:40:00,9531,42,,,,16821.75,
29084100,15:40:16,15:40:16,554,43,,,,17051.69,0
29084100,15:44:45,15:44:45,555,44,,,,21007.28,0
29084100,15:48:00,15:48:00,9654,45,,,,24211.19,
29084100,15:49:18,15:49:18,5870,46,,,,24999.08,0
29084100,15:53:00,15:53:00,2957,47,,,,27651.72,
29084100,16:03:00,16:03:00,10161,48,,,,30871.4,
29084100,16:11:00,16:11:00,2504,49,,,,35232.43,
29084100,16:14:01,16:14:01,10344,50,,,,36157.2,0
29084100,16:16:12,16:16:12,5730,51,,,,36765.46,0
29084100,16:20:00,16:20:00,9944,52,,1,,37812.23,
29090090,23:00:00,23:00:00,9668,1,,,1,0,
29090090,23:00:30,23:00:30,9667,2,,,,138.66,0
29090090,23:01:15,23:01:15,4034,3,,,,363.15,0
29090090,23:02:02,23:02:02,4035,4,,,,586.47,0
29090090,23:03:00,23:03:00,4036,5,,,,827.85,
29090090,23:03:38,23:03:38,9674,6,,,,1269.8,0
29090090,23:03:57,23:03:57,4038,7,,,,1423.58,0
29090090,23:04:37,23:04:37,4039,8,,,,1864.53,0
29090090,23:05:02,23:05:02,4040,9,,,,2124.35,0
29090090,23:05:50,23:05:50,8084,10,,,,2641.85,0
29090090,23:06:13,23:06:13,7912,11,,,,2946.17,0
29090090,23:07:16,23:07:16,2837,12,,,,3255.24,0
29090090,23:07:41,23:07:41,2838,13,,,,3549.83,0
29090090,23:08:32,23:08:32,2839,14,,,,4299.29,0
29090090,23:10:06,23:10:06,10391,15,,,,5157.71,0
29090090,23:11:23,23:11:23,10395,16,,,,6170.82,0
29090090,23:12:00,23:12:00,8599,17,,,,6586.15,
29090090,23:12:17,23:12:17,8600,18,,,,6738.83,0
29090090,23:14:10,23:14:10,10646,19,,,,7271.88,0
29090090,23:15:22,23:15:22,10644,20,,,,7678.05,0
29090090,23:16:29,23:16:29,10642,21,,,,8236.05,0
29090090,23:17:36,23:17:36,10604,22,,,,8816.5,0
29090090,23:18:04,23:18:04,2878,23,,,,9105.99,0
29090090,23:18:37,23:18:37,2879,24,,,,9473.24,0
29090090,23:20:00,23:20:00,9527,25,,,,10484.9,
29090090,23:20:28,23:20:28,998,26,,,,10819.02,0
29090090,23:21:13,23:21:13,2842,27,,,,11381.27,0
29090090,23:21:34,23:21:34,2843,28,,,,11649.2,0
29090090,23:21:51,23:21:51,2844,29,,,,11852.17,0
29090090,23:22:26,23:22:26,2845,30,,,,12260.59,0
29090090,23:22:49,23:22:49,2846,31,,,,12531.82,0
29090090,23:23:13,23:23:13,2847,32,,,,12808.01,0
29090090,23:23:28,23:23:28,6648,33,,,,13008.5,0
29090090,23:23:43,23:23:43,2848,34,,,,13202.22,0
29090090,23:23:58,23:23:58,2849,35,,,,13389.58,0
29090090,23:24:26,23:24:26,2850,36,,,,13696.05,0
29090090,23:24:44,23:24:44,2851,37,,,,13941.41,0
29090090,23:25:00,23:25:00,618,38,,,,14114.22,
29090090,23:28:00,23:28:00,9531,39,,,,14869.07,
29090090,23:28:17,23:28:17,554,40,,,,15098.59,0
29090090,23:32:46,23:32:46,555,41,,,,19054.18,0
29090090,23:36:00,23:36:00,9654,42,,,,22258.09,
29090090,23:38:05,23:38:05,5870,43,,,,23045.98,0
29090090,23:44:00,23:44:00,2957,44,,,,25698.62,
29090090,23:52:00,23:52:00,10161,45,,,,28918.3,
29090090,24:01:00,24:01:00,2504,46,,,,33279.33,
29090090,24:03:01,24:03:01,10344,47,,,,34204.1,0
29090090,24:04:28,24:04:28,5730,48,,,,34812.36,0
29090090,24:07:00,24:07:00,9944,49,,1,,35858.75,
29096010,21:35:00,21:35:00,9668,1,,,1,0,
29096010,21:35:14,21:35:14,9667,2,,,,138.66,0
29096010,21:35:35,21:35:35,4034,3,,,,363.15,0
29096010,21:35:54,21:35:54,4035,4,,,,586.41,0
29096010,21:36:32,21:36:32,10436,5,,,,969.58,0
29096010,21:38:00,21:38:00,8628,6,,,,2032.87,
29096010,21:41:00,21:41:00,9673,7,,,,2581.1,
29096010,21:41:23,21:41:23,4036,8,,,,2813.4,0
29096010,21:42:02,21:42:02,9674,9,,,,3236.3,0
29096010,21:42:24,21:42:24,4038,10,,,,3390.08,0
29096010,21:43:12,21:43:12,4039,11,,,,3831.03,0
29096010,21:43:41,21:43:41,4040,12,,,,4089.82,0
29096010,21:44:37,21:44:37,8084,13,,,,4608.04,0
29096010,21:45:05,21:45:05,7912,14,,,,4912.36,0
29096010,21:46:21,21:46:21,2837,15,,,,5221.43,0
29096010,21:46:50,21:46:50,2838,16,,,,5516.02,0
29096010,21:47:51,21:47:51,2839,17,,,,6260.92,0
29096010,21:49:43,21:49:43,10391,18,,,,7123.24,0
29096010,21:51:16,21:51:16,10395,19,,,,8136.2,0
29096010,21:52:00,21:52:00,8599,20,,,,8551.53,
29096010,21:52:15,21:52:15,8600,21,,,,8704.21,0
29096010,21:53:55,21:53:55,10646,22,,,,9237.26,0
29096010,21:54:57,21:54:57,10644,23,,,,9643.43,0
29096010,21:55:56,21:55:56,10642,24,,,,10201.42,0
29096010,21:56:52,21:56:52,10604,25,,,,10781.39,0
29096010,21:57:18,21:57:18,2878,26,,,,11070.88,0
29096010,21:57:46,21:57:46,2879,27,,,,11438.13,0
29096010,21:59:00,21:59:00,9527,28,,,,12449.79,
29096010,21:59:34,21:59:34,998,29,,,,12783.91,0
29096010,22:00:29,22:00:29,2842,30,,,,13346.16,0
29096010,22:00:54,22:00:54,2843,31,,,,13614.09,0
29096010,22:01:14,22:01:14,2844,32,,,,13817.06,0
29096010,22:01:54,22:01:54,2845,33,,,,14213.3,0
29096010,22:02:22,22:02:22,2846,34,,,,14484.53,0
29096010,22:02:51,22:02:51,2847,35,,,,14760.72,0
29096010,22:03:09,22:03:09,6648,36,,,,14961.21,0
29096010,22:03:27,22:03:27,2848,37,,,,15154.93,0
29096010,22:03:46,22:03:46,2849,38,,,,15342.29,0
29096010,22:04:19,22:04:19,2850,39,,,,15648.76,0
29096010,22:04:40,22:04:40,2851,40,,,,15894.12,0
29096010,22:05:00,22:05:00,618,41,,,,16066.93,
29096010,22:07:00,22:07:00,9531,42,,,,16821.75,
29096010,22:07:14,22:07:14,554,43,,,,17051.69,0
29096010,22:11:10,22:11:10,555,44,,,,21007.28,0
29096010,22:14:00,22:14:00,9654,45,,,,24211.19,
29096010,22:15:18,22:15:18,5870,46,,,,24999.08,0
29096010,22:19:00,22:19:00,2957,47,,,,27651.72,
29096010,22:29:00,22:29:00,10161,48,,,,30871.4,
29096010,22:37:00,22:37:00,2504,49,,,,35232.43,
29096010,22:39:41,22:39:41,10344,50,,,,36157.2,0
29096010,22:41:37,22:41:37,5730,51,,,,36765.46,0
29096010,22:45:00,22:45:00,9944,52,,1,,37812.23,
29096080,21:35:00,21:35:00,9668,1,,,1,0,
29096080,21:35:14,21:35:14,9667,2,,,,138.66,0
29096080,21:35:35,21:35:35,4034,3,,,,363.15,0
29096080,21:35:54,21:35:54,4035,4,,,,586.41,0
29096080,21:36:32,21:36:32,10436,5,,,,969.58,0
29096080,21:38:00,21:38:00,8628,6,,,,2032.87,
29096080,21:41:00,21:41:00,9673,7,,,,2581.1,
29096080,21:41:23,21:41:23,4036,8,,,,2813.4,0
29096080,21:42:02,21:42:02,9674,9,,,,3236.3,0
29096080,21:42:24,21:42:24,4038,10,,,,3390.08,0
29096080,21:43:12,21:43:12,4039,11,,,,3831.03,0
29096080,21:43:41,21:43:41,4040,12,,,,4089.82,0
29096080,21:44:37,21:44:37,8084,13,,,,4608.04,0
29096080,21:45:05,21:45:05,7912,14,,,,4912.36,0
29096080,21:46:21,21:46:21,2837,15,,,,5221.43,0
29096080,21:46:50,21:46:50,2838,16,,,,5516.02,0
29096080,21:47:51,21:47:51,2839,17,,,,6260.92,0
29096080,21:49:43,21:49:43,10391,18,,,,7123.24,0
29096080,21:51:16,21:51:16,10395,19,,,,8136.2,0
29096080,21:52:00,21:52:00,8599,20,,,,8551.53,
29096080,21:52:15,21:52:15,8600,21,,,,8704.21,0
29096080,21:53:55,21:53:55,10646,22,,,,9237.26,0
29096080,21:54:57,21:54:57,10644,23,,,,9643.43,0
29096080,21:55:56,21:55:56,10642,24,,,,10201.42,0
29096080,21:56:52,21:56:52,10604,25,,,,10781.39,0
29096080,21:57:18,21:57:18,2878,26,,,,11070.88,0
29096080,21:57:46,21:57:46,2879,27,,,,11438.13,0
29096080,21:59:00,21:59:00,9527,28,,,,12449.79,
29096080,21:59:34,21:59:34,998,29,,,,12783.91,0
29096080,22:00:29,22:00:29,2842,30,,,,13346.16,0
29096080,22:00:54,22:00:54,2843,31,,,,13614.09,0
29096080,22:01:14,22:01:14,2844,32,,,,13817.06,0
29096080,22:01:54,22:01:54,2845,33,,,,14213.3,0
29096080,22:02:22,22:02:22,2846,34,,,,14484.53,0
29096080,22:02:51,22:02:51,2847,35,,,,14760.72,0
29096080,22:03:09,22:03:09,6648,36,,,,14961.21,0
29096080,22:03:27,22:03:27,2848,37,,,,15154.93,0
29096080,22:03:46,22:03:46,2849,38,,,,15342.29,0
29096080,22:04:19,22:04:19,2850,39,,,,15648.76,0
29096080,22:04:40,22:04:40,2851,40,,,,15894.12,0
29096080,22:05:00,22:05:00,618,41,,,,16066.93,
29096080,22:07:00,22:07:00,9531,42,,,,16821.75,
29096080,22:07:14,22:07:14,554,43,,,,17051.69,0
29096080,22:11:10,22:11:10,555,44,,,,21007.28,0
29096080,22:14:00,22:14:00,9654,45,,,,24211.19,
29096080,22:15:18,22:15:18,5870,46,,,,24999.08,0
29096080,22:19:00,22:19:00,2957,47,,,,27651.72,
29096080,22:29:00,22:29:00,10161,48,,,,30871.4,
29096080,22:37:00,22:37:00,2504,49,,,,35232.43,
29096080,22:39:41,22:39:41,10344,50,,,,36157.2,0
29096080,22:41:37,22:41:37,5730,51,,,,36765.46,0
29096080,22:45:00,22:45:00,9944,52,,1,,37812.23,
29096100,21:35:00,21:35:00,9668,1,,,1,0,
29096100,21:35:14,21:35:14,9667,2,,,,138.66,0
29096100,21:35:35,21:35:35,4034,3,,,,363.15,0
29096100,21:35:54,21:35:54,4035,4,,,,586.41,0
29096100,21:36:32,21:36:32,10436,5,,,,969.58,0
29096100,21:38:00,21:38:00,8628,6,,,,2032.87,
29096100,21:41:00,21:41:00,9673,7,,,,2581.1,
29096100,21:41:23,21:41:23,4036,8,,,,2813.4,0
29096100,21:42:02,21:42:02,9674,9,,,,3236.3,0
29096100,21:42:24,21:42:24,4038,10,,,,3390.08,0
29096100,21:43:12,21:43:12,4039,11,,,,3831.03,0
29096100,21:43:41,21:43:41,4040,12,,,,4089.82,0
29096100,21:44:37,21:44:37,8084,13,,,,4608.04,0
29096100,21:45:05,21:45:05,7912,14,,,,4912.36,0
29096100,21:46:21,21:46:21,2837,15,,,,5221.43,0
29096100,21:46:50,21:46:50,2838,16,,,,5516.02,0
29096100,21:47:51,21:47:51,2839,17,,,,6260.92,0
29096100,21:49:43,21:49:43,10391,18,,,,7123.24,0
29096100,21:51:16,21:51:16,10395,19,,,,8136.2,0
29096100,21:52:00,21:52:00,8599,20,,,,8551.53,
29096100,21:52:15,21:52:15,8600,21,,,,8704.21,0
29096100,21:53:55,21:53:55,10646,22,,,,9237.26,0
29096100,21:54:57,21:54:57,10644,23,,,,9643.43,0
29096100,21:55:56,21:55:56,10642,24,,,,10201.42,0
29096100,21:56:52,21:56:52,10604,25,,,,10781.39,0
29096100,21:57:18,21:57:18,2878,26,,,,11070.88,0
29096100,21:57:46,21:57:46,2879,27,,,,11438.13,0
29096100,21:59:00,21:59:00,9527,28,,,,12449.79,
29096100,21:59:34,21:59:34,998,29,,,,12783.91,0
29096100,22:00:29,22:00:29,2842,30,,,,13346.16,0
29096100,22:00:54,22:00:54,2843,31,,,,13614.09,0
29096100,22:01:14,22:01:14,2844,32,,,,13817.06,0
29096100,22:01:54,22:01:54,2845,33,,,,14213.3,0
29096100,22:02:22,22:02:22,2846,34,,,,14484.53,0
29096100,22:02:51,22:02:51,2847,35,,,,14760.72,0
29096100,22:03:09,22:03:09,6648,36,,,,14961.21,0
29096100,22:03:27,22:03:27,2848,37,,,,15154.93,0
29096100,22:03:46,22:03:46,2849,38,,,,15342.29,0
29096100,22:04:19,22:04:19,2850,39,,,,15648.76,0
29096100,22:04:40,22:04:40,2851,40,,,,15894.12,0
29096100,22:05:00,22:05:00,618,41,,,,16066.93,
29096100,22:07:00,22:07:00,9531,42,,,,16821.75,
29096100,22:07:14,22:07:14,554,43,,,,17051.69,0
29096100,22:11:10,22:11:10,555,44,,,,21007.28,0
29096100,22:14:00,22:14:00,9654,45,,,,24211.19,
29096100,22:15:18,22:15:18,5870,46,,,,24999.08,0
29096100,22:19:00,22:19:00,2957,47,,,,27651.72,
29096100,22:29:00,22:29:00,10161,48,,,,30871.4,
29096100,22:37:00,22:37:00,2504,49,,,,35232.43,
29096100,22:39:41,22:39:41,10344,50,,,,36157.2,0
29096100,22:41:37,22:41:37,5730,51,,,,36765.46,0
29096100,22:45:00,22:45:00,9944,52,,1,,37812.23,
29392070,14:47:00,14:47:00,9668,1,,,1,0,
29392070,14:47:14,14:47:14,9667,2,,,,138.66,0
29392070,14:47:35,14:47:35,4034,3,,,,363.15,0
29392070,14:47:54,14:47:54,4035,4,,,,586.41,0
29392070,14:48:32,14:48:32,10436,5,,,,969.58,0
29392070,14:50:00,14:50:00,8628,6,,,,2032.87,
29392070,14:53:00,14:53:00,9673,7,,,,2581.1,
29392070,14:53:25,14:53:25,4036,8,,,,2813.4,0
29392070,14:54:07,14:54:07,9674,9,,,,3236.3,0
29392070,14:54:31,14:54:31,4038,10,,,,3390.08,0
29392070,14:55:24,14:55:24,4039,11,,,,3831.03,0
29392070,14:55:56,14:55:56,4040,12,,,,4089.82,0
29392070,14:56:57,14:56:57,8084,13,,,,4608.04,0
29392070,14:57:28,14:57:28,7912,14,,,,4912.36,0
29392070,14:58:50,14:58:50,2837,15,,,,5221.43,0
29392070,14:59:22,14:59:22,2838,16,,,,5516.02,0
29392070,15:00:29,15:00:29,2839,17,,,,6260.92,0
29392070,15:02:31,15:02:31,10391,18,,,,7123.24,0
29392070,15:04:12,15:04:12,10395,19,,,,8136.2,0
29392070,15:05:00,15:05:00,8599,20,,,,8551.53,
29392070,15:05:17,15:05:17,8600,21,,,,8704.21,0
29392070,15:07:11,15:07:11,10646,22,,,,9237.26,0
29392070,15:08:22,15:08:22,10644,23,,,,9643.43,0
29392070,15:09:30,15:09:30,10642,24,,,,10201.42,0
29392070,15:10:34,15:10:34,10604,25,,,,10781.39,0
29392070,15:11:03,15:11:03,2878,26,,,,11070.88,0
29392070,15:11:36,15:11:36,2879,27,,,,11438.13,0
29392070,15:13:00,15:13:00,9527,28,,,,12449.79,
29392070,15:13:40,15:13:40,998,29,,,,12783.91,0
29392070,15:14:43,15:14:43,2842,30,,,,13346.16,0
29392070,15:15:13,15:15:13,2843,31,,,,13614.09,0
29392070,15:15:37,15:15:37,2844,32,,,,13817.06,0
29392070,15:16:23,15:16:23,2845,33,,,,14213.3,0
29392070,15:16:55,15:16:55,2846,34,,,,14484.53,0
29392070,15:17:30,15:17:30,2847,35,,,,14760.72,0
29392070,15:17:50,15:17:50,6648,36,,,,14961.21,0
29392070,15:18:11,15:18:11,2848,37,,,,15154.93,0
29392070,15:18:33,15:18:33,2849,38,,,,15342.29,0
29392070,15:19:12,15:19:12,2850,39,,,,15648.76,0
29392070,15:19:37,15:19:37,2851,40,,,,15894.12,0
29392070,15:20:00,15:20:00,618,41,,,,16066.93,
29392070,15:22:00,15:22:00,9531,42,,,,16821.75,
29392070,15:22:16,15:22:16,554,43,,,,17051.69,0
29392070,15:26:45,15:26:45,555,44,,,,21007.28,0
29392070,15:30:00,15:30:00,9654,45,,,,24211.19,
29392070,15:31:18,15:31:18,5870,46,,,,24999.08,0
29392070,15:35:00,15:35:00,2957,47,,,,27651.72,
29392070,15:45:00,15:45:00,10161,48,,,,30871.4,
29392070,15:53:00,15:53:00,2504,49,,,,35232.43,
29392070,15:56:01,15:56:01,10344,50,,,,36157.2,0
29392070,15:58:12,15:58:12,5730,51,,,,36765.46,0
29392070,16:02:00,16:02:00,9944,52,,1,,37812.23,
29512090,10:00:00,10:00:00,9668,1,,,1,0,
29512090,10:00:50,10:00:50,9667,2,,,,138.66,0
29512090,10:02:05,10:02:05,4034,3,,,,363.15,0
29512090,10:03:24,10:03:24,4035,4,,,,586.47,0
29512090,10:05:00,10:05:00,4036,5,,,,827.85,
29512090,10:05:43,10:05:43,9674,6,,,,1269.8,0
29512090,10:06:03,10:06:03,4038,7,,,,1423.58,0
29512090,10:06:48,10:06:48,4039,8,,,,1864.53,0
29512090,10:07:15,10:07:15,4040,9,,,,2124.35,0
29512090,10:08:09,10:08:09,8084,10,,,,2641.85,0
29512090,10:08:35,10:08:35,7912,11,,,,2946.17,0
29512090,10:09:45,10:09:45,2837,12,,,,3255.24,0
29512090,10:10:12,10:10:12,2838,13,,,,3549.83,0
29512090,10:11:09,10:11:09,2839,14,,,,4299.29,0
29512090,10:12:54,10:12:54,10391,15,,,,5157.71,0
29512090,10:14:19,10:14:19,10395,16,,,,6170.82,0
29512090,10:15:00,10:15:00,8599,17,,,,6586.15,
29512090,10:15:26,10:15:26,8600,18,,,,6738.83,0
29512090,10:18:15,10:18:15,10646,19,,,,7271.88,0
29512090,10:20:03,10:20:03,10644,20,,,,7678.05,0
29512090,10:21:45,10:21:45,10642,21,,,,8236.05,0
29512090,10:23:23,10:23:23,10604,22,,,,8816.41,0
29512090,10:24:06,10:24:06,2878,23,,,,9105.9,0
29512090,10:24:55,10:24:55,2879,24,,,,9473.15,0
29512090,10:27:00,10:27:00,9527,25,,,,10484.81,
29512090,10:27:39,10:27:39,998,26,,,,10818.93,0
29512090,10:28:43,10:28:43,2842,27,,,,11381.18,0
29512090,10:29:12,10:29:12,2843,28,,,,11649.11,0
29512090,10:29:36,10:29:36,2844,29,,,,11852.08,0
29512090,10:30:24,10:30:24,2845,30,,,,12260.5,0
29512090,10:30:57,10:30:57,2846,31,,,,12531.73,0
29512090,10:31:31,10:31:31,2847,32,,,,12807.92,0
29512090,10:31:51,10:31:51,6648,33,,,,13008.41,0
29512090,10:32:12,10:32:12,2848,34,,,,13202.13,0
29512090,10:32:34,10:32:34,2849,35,,,,13389.49,0
29512090,10:33:12,10:33:12,2850,36,,,,13695.96,0
29512090,10:33:37,10:33:37,2851,37,,,,13941.32,0
29512090,10:34:00,10:34:00,618,38,,,,14114.13,
29512090,10:38:00,10:38:00,9531,39,,,,14868.98,
29512090,10:38:16,10:38:16,554,40,,,,15098.92,0
29512090,10:42:45,10:42:45,555,41,,,,19054.51,0
29512090,10:46:00,10:46:00,9654,42,,,,22258.42,
29512090,10:47:57,10:47:57,5870,43,,,,23046.31,0
29512090,10:54:00,10:54:00,2957,44,,,,25658.63,
29512090,11:03:00,11:03:00,5520,45,,,,28557.57,
29512090,11:08:05,11:08:05,9486,46,,,,32428.21,0
29512090,11:08:56,11:08:56,10344,47,,,,33084.54,0
29512090,11:09:30,11:09:30,5730,48,,,,33685.02,0
29512090,11:11:00,11:11:00,9944,49,,1,,34734.21,
29687010,15:35:00,15:35:00,9668,1,,,1,0,
29687010,15:35:14,15:35:14,9667,2,,,,138.66,0
29687010,15:35:35,15:35:35,4034,3,,,,363.15,0
29687010,15:35:54,15:35:54,4035,4,,,,586.41,0
29687010,15:36:32,15:36:32,10436,5,,,,969.58,0
29687010,15:38:00,15:38:00,8628,6,,,,2032.87,
29687010,15:41:00,15:41:00,9673,7,,,,2581.1,
29687010,15:41:25,15:41:25,4036,8,,,,2813.4,0
29687010,15:42:07,15:42:07,9674,9,,,,3236.3,0
29687010,15:42:31,15:42:31,4038,10,,,,3390.08,0
29687010,15:43:24,15:43:24,4039,11,,,,3831.03,0
29687010,15:43:56,15:43:56,4040,12,,,,4089.82,0
29687010,15:44:57,15:44:57,8084,13,,,,4608.04,0
29687010,15:45:28,15:45:28,7912,14,,,,4912.36,0
29687010,15:46:50,15:46:50,2837,15,,,,5221.43,0
29687010,15:47:22,15:47:22,2838,16,,,,5516.02,0
29687010,15:48:29,15:48:29,2839,17,,,,6260.92,0
29687010,15:50:31,15:50:31,10391,18,,,,7123.24,0
29687010,15:52:12,15:52:12,10395,19,,,,8136.2,0
29687010,15:53:00,15:53:00,8599,20,,,,8551.53,
29687010,15:53:17,15:53:17,8600,21,,,,8704.21,0
29687010,15:55:11,15:55:11,10646,22,,,,9237.26,0
29687010,15:56:22,15:56:22,10644,23,,,,9643.43,0
29687010,15:57:30,15:57:30,10642,24,,,,10201.42,0
29687010,15:58:34,15:58:34,10604,25,,,,10781.39,0
29687010,15:59:03,15:59:03,2878,26,,,,11070.88,0
29687010,15:59:36,15:59:36,2879,27,,,,11438.13,0
29687010,16:01:00,16:01:00,9527,28,,,,12449.79,
29687010,16:01:40,16:01:40,998,29,,,,12783.91,0
29687010,16:02:43,16:02:43,2842,30,,,,13346.16,0
29687010,16:03:13,16:03:13,2843,31,,,,13614.09,0
29687010,16:03:37,16:03:37,2844,32,,,,13817.06,0
29687010,16:04:23,16:04:23,2845,33,,,,14213.3,0
29687010,16:04:55,16:04:55,2846,34,,,,14484.53,0
29687010,16:05:30,16:05:30,2847,35,,,,14760.72,0
29687010,16:05:50,16:05:50,6648,36,,,,14961.21,0
29687010,16:06:11,16:06:11,2848,37,,,,15154.93,0
29687010,16:06:33,16:06:33,2849,38,,,,15342.29,0
29687010,16:07:12,16:07:12,2850,39,,,,15648.76,0
29687010,16:07:37,16:07:37,2851,40,,,,15894.12,0
29687010,16:08:00,16:08:00,618,41,,,,16066.93,
29687010,16:10:00,16:10:00,9531,42,,,,16821.75,
29687010,16:10:16,16:10:16,554,43,,,,17051.69,0
29687010,16:14:45,16:14:45,555,44,,,,21007.28,0
29687010,16:18:00,16:18:00,9654,45,,,,24211.19,
29687010,16:19:18,16:19:18,5870,46,,,,24999.08,0
29687010,16:23:00,16:23:00,2957,47,,,,27651.72,
29687010,16:33:00,16:33:00,10161,48,,,,30871.4,
29687010,16:41:00,16:41:00,2504,49,,,,35232.43,
29687010,16:44:01,16:44:01,10344,50,,,,36157.2,0
29687010,16:46:12,16:46:12,5730,51,,,,36765.46,0
29687010,16:50:00,16:50:00,9944,52,,1,,37812.23,
29687080,15:35:00,15:35:00,9668,1,,,1,0,
29687080,15:35:14,15:35:14,9667,2,,,,138.66,0
29687080,15:35:35,15:35:35,4034,3,,,,363.15,0
29687080,15:35:54,15:35:54,4035,4,,,,586.41,0
29687080,15:36:32,15:36:32,10436,5,,,,969.58,0
29687080,15:38:00,15:38:00,8628,6,,,,2032.87,
29687080,15:41:00,15:41:00,9673,7,,,,2581.1,
29687080,15:41:25,15:41:25,4036,8,,,,2813.4,0
29687080,15:42:07,15:42:07,9674,9,,,,3236.3,0
29687080,15:42:31,15:42:31,4038,10,,,,3390.08,0
29687080,15:43:24,15:43:24,4039,11,,,,3831.03,0
29687080,15:43:56,15:43:56,4040,12,,,,4089.82,0
29687080,15:44:57,15:44:57,8084,13,,,,4608.04,0
29687080,15:45:28,15:45:28,7912,14,,,,4912.36,0
29687080,15:46:50,15:46:50,2837,15,,,,5221.43,0
29687080,15:47:22,15:47:22,2838,16,,,,5516.02,0
29687080,15:48:29,15:48:29,2839,17,,,,6260.92,0
29687080,15:50:31,15:50:31,10391,18,,,,7123.24,0
29687080,15:52:12,15:52:12,10395,19,,,,8136.2,0
29687080,15:53:00,15:53:00,8599,20,,,,8551.53,
29687080,15:53:17,15:53:17,8600,21,,,,8704.21,0
29687080,15:55:11,15:55:11,10646,22,,,,9237.26,0
29687080,15:56:22,15:56:22,10644,23,,,,9643.43,0
29687080,15:57:30,15:57:30,10642,24,,,,10201.42,0
29687080,15:58:34,15:58:34,10604,25,,,,10781.39,0
29687080,15:59:03,15:59:03,2878,26,,,,11070.88,0
29687080,15:59:36,15:59:36,2879,27,,,,11438.13,0
29687080,16:01:00,16:01:00,9527,28,,,,12449.79,
29687080,16:01:40,16:01:40,998,29,,,,12783.91,0
29687080,16:02:43,16:02:43,2842,30,,,,13346.16,0
29687080,16:03:13,16:03:13,2843,31,,,,13614.09,0
29687080,16:03:37,16:03:37,2844,32,,,,13817.06,0
29687080,16:04:23,16:04:23,2845,33,,,,14213.3,0
29687080,16:04:55,16:04:55,2846,34,,,,14484.53,0
29687080,16:05:30,16:05:30,2847,35,,,,14760.72,0
29687080,16:05:50,16:05:50,6648,36,,,,14961.21,0
29687080,16:06:11,16:06:11,2848,37,,,,15154.93,0
29687080,16:06:33,16:06:33,2849,38,,,,15342.29,0
29687080,16:07:12,16:07:12,2850,39,,,,15648.76,0
29687080,16:07:37,16:07:37,2851,40,,,,15894.12,0
29687080,16:08:00,16:08:00,618,41,,,,16066.93,
29687080,16:10:00,16:10:00,9531,42,,,,16821.75,
29687080,16:10:16,16:10:16,554,43,,,,17051.69,0
29687080,16:14:45,16:14:45,555,44,,,,21007.28,0
29687080,16:18:00,16:18:00,9654,45,,,,24211.19,
29687080,16:19:18,16:19:18,5870,46,,,,24999.08,0
29687080,16:23:00,16:23:00,2957,47,,,,27651.72,
29687080,16:33:00,16:33:00,10161,48,,,,30871.4,
29687080,16:41:00,16:41:00,2504,49,,,,35232.43,
29687080,16:44:01,16:44:01,10344,50,,,,36157.2,0
29687080,16:46:12,16:46:12,5730,51,,,,36765.46,0
29687080,16:50:00,16:50:00,9944,52,,1,,37812.23,
29687100,15:35:00,15:35:00,9668,1,,,1,0,
29687100,15:35:14,15:35:14,9667,2,,,,138.66,0
29687100,15:35:35,15:35:35,4034,3,,,,363.15,0
29687100,15:35:54,15:35:54,4035,4,,,,586.41,0
29687100,15:36:32,15:36:32,10436,5,,,,969.58,0
29687100,15:38:00,15:38:00,8628,6,,,,2032.87,
29687100,15:41:00,15:41:00,9673,7,,,,2581.1,
29687100,15:41:25,15:41:25,4036,8,,,,2813.4,0
29687100,15:42:07,15:42:07,9674,9,,,,3236.3,0
29687100,15:42:31,15:42:31,4038,10,,,,3390.08,0
29687100,15:43:24,15:43:24,4039,11,,,,3831.03,0
29687100,15:43:56,15:43:56,4040,12,,,,4089.82,0
29687100,15:44:57,15:44:57,8084,13,,,,4608.04,0
29687100,15:45:28,15:45:28,7912,14,,,,4912.36,0
29687100,15:46:50,15:46:50,2837,15,,,,5221.43,0
29687100,15:47:22,15:47:22,2838,16,,,,5516.02,0
29687100,15:48:29,15:48:29,2839,17,,,,6260.92,0
29687100,15:50:31,15:50:31,10391,18,,,,7123.24,0
29687100,15:52:12,15:52:12,10395,19,,,,8136.2,0
29687100,15:53:00,15:53:00,8599,20,,,,8551.53,
29687100,15:53:17,15:53:17,8600,21,,,,8704.21,0
29687100,15:55:11,15:55:11,10646,22,,,,9237.26,0
29687100,15:56:22,15:56:22,10644,23,,,,9643.43,0
29687100,15:57:30,15:57:30,10642,24,,,,10201.42,0
29687100,15:58:34,15:58:34,10604,25,,,,10781.39,0
29687100,15:59:03,15:59:03,2878,26,,,,11070.88,0
29687100,15:59:36,15:59:36,2879,27,,,,11438.13,0
29687100,16:01:00,16:01:00,9527,28,,,,12449.79,
29687100,16:01:40,16:01:40,998,29,,,,12783.91,0
29687100,16:02:43,16:02:43,2842,30,,,,13346.16,0
29687100,16:03:13,16:03:13,2843,31,,,,13614.09,0
29687100,16:03:37,16:03:37,2844,32,,,,13817.06,0
29687100,16:04:23,16:04:23,2845,33,,,,14213.3,0
29687100,16:04:55,16:04:55,2846,34,,,,14484.53,0
29687100,16:05:30,16:05:30,2847,35,,,,14760.72,0
29687100,16:05:50,16:05:50,6648,36,,,,14961.21,0
29687100,16:06:11,16:06:11,2848,37,,,,15154.93,0
29687100,16:06:33,16:06:33,2849,38,,,,15342.29,0
29687100,16:07:12,16:07:12,2850,39,,,,15648.76,0
29687100,16:07:37,16:07:37,2851,40,,,,15894.12,0
29687100,16:08:00,16:08:00,618,41,,,,16066.93,
29687100,16:10:00,16:10:00,9531,42,,,,16821.75,
29687100,16:10:16,16:10:16,554,43,,,,17051.69,0
29687100,16:14:45,16:14:45,555,44,,,,21007.28,0
29687100,16:18:00,16:18:00,9654,45,,,,24211.19,
29687100,16:19:18,16:19:18,5870,46,,,,24999.08,0
29687100,16:23:00,16:23:00,2957,47,,,,27651.72,
29687100,16:33:00,16:33:00,10161,48,,,,30871.4,
29687100,16:41:00,16:41:00,2504,49,,,,35232.43,
29687100,16:44:01,16:44:01,10344,50,,,,36157.2,0
29687100,16:46:12,16:46:12,5730,51,,,,36765.46,0
29687100,16:50:00,16:50:00,9944,52,,1,,37812.23,
29697090,13:05:00,13:05:00,9668,1,,,1,0,
29697090,13:05:21,13:05:21,9667,2,,,,138.66,0
29697090,13:05:52,13:05:52,4034,3,,,,363.15,0
29697090,13:06:26,13:06:26,4035,4,,,,586.47,0
29697090,13:07:19,13:07:19,10436,5,,,,981.66,0
29697090,13:08:00,13:08:00,8622,6,,,,1292.2,
29697090,13:08:45,13:08:45,9675,7,,,,1728.15,0
29697090,13:09:34,13:09:34,8623,8,,,,2244.79,0
29697090,13:10:43,13:10:43,8084,9,,,,2935.06,0
29697090,13:11:15,13:11:15,7912,10,,,,3239.38,0
29697090,13:12:40,13:12:40,2837,11,,,,3548.45,0
29697090,13:13:12,13:13:12,2838,12,,,,3843.04,0
29697090,13:14:21,13:14:21,2839,13,,,,4592.5,0
29697090,13:16:28,13:16:28,10391,14,,,,5450.92,0
29697090,13:18:10,13:18:10,10395,15,,,,6464.03,0
29697090,13:19:00,13:19:00,8599,16,,,,6879.36,
29697090,13:19:19,13:19:19,8600,17,,,,7032.04,0
29697090,13:21:27,13:21:27,10646,18,,,,7565.09,0
29697090,13:22:48,13:22:48,10644,19,,,,7971.26,0
29697090,13:24:05,13:24:05,10642,20,,,,8529.26,0
29697090,13:25:17,13:25:17,10604,21,,,,9109.23,0
29697090,13:25:49,13:25:49,2878,22,,,,9398.72,0
29697090,13:26:26,13:26:26,2879,23,,,,9765.97,0
29697090,13:28:00,13:28:00,9527,24,,,,10777.63,
29697090,13:28:40,13:28:40,998,25,,,,11111.75,0
29697090,13:29:43,13:29:43,2842,26,,,,11674,0
29697090,13:30:13,13:30:13,2843,27,,,,11941.93,0
29697090,13:30:37,13:30:37,2844,28,,,,12144.9,0
29697090,13:31:23,13:31:23,2845,29,,,,12541.14,0
29697090,13:31:55,13:31:55,2846,30,,,,12812.37,0
29697090,13:32:30,13:32:30,2847,31,,,,13088.56,0
29697090,13:32:50,13:32:50,6648,32,,,,13289.05,0
29697090,13:33:11,13:33:11,2848,33,,,,13482.77,0
29697090,13:33:33,13:33:33,2849,34,,,,13670.13,0
29697090,13:34:12,13:34:12,2850,35,,,,13976.6,0
29697090,13:34:37,13:34:37,2851,36,,,,14221.96,0
29697090,13:35:00,13:35:00,618,37,,,,14394.77,
29697090,13:39:00,13:39:00,9531,38,,,,15149.62,
29697090,13:39:17,13:39:17,554,39,,,,15379.14,0
29697090,13:43:46,13:43:46,555,40,,,,19334.73,0
29697090,13:47:00,13:47:00,9654,41,,,,22538.64,
29697090,13:48:57,13:48:57,5870,42,,,,23326.53,0
29697090,13:55:00,13:55:00,2957,43,,,,25938.85,
29697090,14:05:00,14:05:00,5520,44,,,,28837.79,
29697090,14:10:04,14:10:04,9486,45,,,,32708.43,0
29697090,14:10:55,14:10:55,10344,46,,,,33364.76,0
29697090,14:11:29,14:11:29,5730,47,,,,33965.24,0
29697090,14:13:00,14:13:00,9944,48,,1,,35017.59,
29721110,14:47:00,14:47:00,9668,1,,,1,0,
29721110,14:47:14,14:47:14,9667,2,,,,138.66,0
29721110,14:47:35,14:47:35,4034,3,,,,363.15,0
29721110,14:47:54,14:47:54,4035,4,,,,586.41,0
29721110,14:48:32,14:48:32,10436,5,,,,969.58,0
29721110,14:50:00,14:50:00,8628,6,,,,2032.87,
29721110,14:53:00,14:53:00,9673,7,,,,2581.1,
29721110,14:53:25,14:53:25,4036,8,,,,2813.4,0
29721110,14:54:07,14:54:07,9674,9,,,,3236.3,0
29721110,14:54:31,14:54:31,4038,10,,,,3390.08,0
29721110,14:55:24,14:55:24,4039,11,,,,3831.03,0
29721110,14:55:56,14:55:56,4040,12,,,,4089.82,0
29721110,14:56:57,14:56:57,8084,13,,,,4608.04,0
29721110,14:57:28,14:57:28,7912,14,,,,4912.36,0
29721110,14:58:50,14:58:50,2837,15,,,,5221.43,0
29721110,14:59:22,14:59:22,2838,16,,,,5516.02,0
29721110,15:00:29,15:00:29,2839,17,,,,6260.92,0
29721110,15:02:31,15:02:31,10391,18,,,,7123.24,0
29721110,15:04:12,15:04:12,10395,19,,,,8136.2,0
29721110,15:05:00,15:05:00,8599,20,,,,8551.53,
29721110,15:05:17,15:05:17,8600,21,,,,8704.21,0
29721110,15:07:11,15:07:11,10646,22,,,,9237.26,0
29721110,15:08:22,15:08:22,10644,23,,,,9643.43,0
29721110,15:09:30,15:09:30,10642,24,,,,10201.42,0
29721110,15:10:34,15:10:34,10604,25,,,,10781.39,0
29721110,15:11:03,15:11:03,2878,26,,,,11070.88,0
29721110,15:11:36,15:11:36,2879,27,,,,11438.13,0
29721110,15:13:00,15:13:00,9527,28,,,,12449.79,
29721110,15:13:40,15:13:40,998,29,,,,12783.91,0
29721110,15:14:43,15:14:43,2842,30,,,,13346.16,0
29721110,15:15:13,15:15:13,2843,31,,,,13614.09,0
29721110,15:15:37,15:15:37,2844,32,,,,13817.06,0
29721110,15:16:23,15:16:23,2845,33,,,,14213.3,0
29721110,15:16:55,15:16:55,2846,34,,,,14484.53,0
29721110,15:17:30,15:17:30,2847,35,,,,14760.72,0
29721110,15:17:50,15:17:50,6648,36,,,,14961.21,0
29721110,15:18:11,15:18:11,2848,37,,,,15154.93,0
29721110,15:18:33,15:18:33,2849,38,,,,15342.29,0
29721110,15:19:12,15:19:12,2850,39,,,,15648.76,0
29721110,15:19:37,15:19:37,2851,40,,,,15894.12,0
29721110,15:20:00,15:20:00,618,41,,,,16066.93,
29721110,15:22:00,15:22:00,9531,42,,,,16821.75,
29721110,15:22:16,15:22:16,554,43,,,,17051.69,0
29721110,15:26:45,15:26:45,555,44,,,,21007.28,0
29721110,15:30:00,15:30:00,9654,45,,,,24211.19,
29721110,15:31:18,15:31:18,5870,46,,,,24999.08,0
29721110,15:35:00,15:35:00,2957,47,,,,27651.72,
29721110,15:45:00,15:45:00,10161,48,,,,30871.4,
29721110,15:53:00,15:53:00,2504,49,,,,35232.43,
29721110,15:56:01,15:56:01,10344,50,,,,36157.2,0
29721110,15:58:12,15:58:12,5730,51,,,,36765.46,0
29721110,16:02:00,16:02:00,9944,52,,1,,37812.23,
2985020,18:10:00,18:10:00,9668,1,,,1,0,
2985020,18:10:21,18:10:21,9667,2,,,,138.66,0
2985020,18:10:52,18:10:52,4034,3,,,,363.15,0
2985020,18:11:26,18:11:26,4035,4,,,,586.47,0
2985020,18:12:19,18:12:19,10436,5,,,,981.66,0
2985020,18:13:00,18:13:00,8622,6,,,,1292.2,
2985020,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985020,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985020,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985020,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985020,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985020,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985020,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985020,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985020,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985020,18:25:00,18:25:00,8599,16,,,,6879.36,
2985020,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985020,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985020,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985020,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985020,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985020,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985020,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985020,18:34:00,18:34:00,9527,24,,,,10777.63,
2985020,18:34:40,18:34:40,998,25,,,,11111.75,0
2985020,18:35:43,18:35:43,2842,26,,,,11674,0
2985020,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985020,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985020,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985020,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985020,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985020,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985020,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985020,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985020,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985020,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985020,18:41:00,18:41:00,618,37,,,,14394.77,
2985020,18:45:00,18:45:00,9531,38,,,,15149.62,
2985020,18:45:19,18:45:19,554,39,,,,15379.14,0
2985020,18:50:21,18:50:21,555,40,,,,19334.73,0
2985020,18:54:00,18:54:00,9654,41,,,,22538.64,
2985020,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985020,19:03:00,19:03:00,2957,43,,,,25938.85,
2985020,19:12:00,19:12:00,5520,44,,,,28837.79,
2985020,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985020,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985020,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985020,19:21:00,19:21:00,9944,48,,1,,35017.59,
2985030,18:10:00,18:10:00,9668,1,,,1,0,
2985030,18:10:21,18:10:21,9667,2,,,,138.66,0
2985030,18:10:52,18:10:52,4034,3,,,,363.15,0
2985030,18:11:26,18:11:26,4035,4,,,,586.47,0
2985030,18:12:19,18:12:19,10436,5,,,,981.66,0
2985030,18:13:00,18:13:00,8622,6,,,,1292.2,
2985030,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985030,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985030,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985030,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985030,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985030,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985030,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985030,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985030,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985030,18:25:00,18:25:00,8599,16,,,,6879.36,
2985030,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985030,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985030,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985030,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985030,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985030,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985030,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985030,18:34:00,18:34:00,9527,24,,,,10777.63,
2985030,18:34:40,18:34:40,998,25,,,,11111.75,0
2985030,18:35:43,18:35:43,2842,26,,,,11674,0
2985030,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985030,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985030,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985030,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985030,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985030,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985030,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985030,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985030,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985030,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985030,18:41:00,18:41:00,618,37,,,,14394.77,
2985030,18:45:00,18:45:00,9531,38,,,,15149.62,
2985030,18:45:19,18:45:19,554,39,,,,15379.14,0
2985030,18:50:21,18:50:21,555,40,,,,19334.73,0
2985030,18:54:00,18:54:00,9654,41,,,,22538.64,
2985030,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985030,19:03:00,19:03:00,2957,43,,,,25938.85,
2985030,19:12:00,19:12:00,5520,44,,,,28837.79,
2985030,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985030,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985030,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985030,19:21:00,19:21:00,9944,48,,1,,35017.59,
2985040,18:10:00,18:10:00,9668,1,,,1,0,
2985040,18:10:21,18:10:21,9667,2,,,,138.66,0
2985040,18:10:52,18:10:52,4034,3,,,,363.15,0
2985040,18:11:26,18:11:26,4035,4,,,,586.47,0
2985040,18:12:19,18:12:19,10436,5,,,,981.66,0
2985040,18:13:00,18:13:00,8622,6,,,,1292.2,
2985040,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985040,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985040,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985040,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985040,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985040,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985040,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985040,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985040,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985040,18:25:00,18:25:00,8599,16,,,,6879.36,
2985040,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985040,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985040,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985040,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985040,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985040,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985040,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985040,18:34:00,18:34:00,9527,24,,,,10777.63,
2985040,18:34:40,18:34:40,998,25,,,,11111.75,0
2985040,18:35:43,18:35:43,2842,26,,,,11674,0
2985040,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985040,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985040,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985040,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985040,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985040,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985040,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985040,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985040,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985040,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985040,18:41:00,18:41:00,618,37,,,,14394.77,
2985040,18:45:00,18:45:00,9531,38,,,,15149.62,
2985040,18:45:19,18:45:19,554,39,,,,15379.14,0
2985040,18:50:21,18:50:21,555,40,,,,19334.73,0
2985040,18:54:00,18:54:00,9654,41,,,,22538.64,
2985040,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985040,19:03:00,19:03:00,2957,43,,,,25938.85,
2985040,19:12:00,19:12:00,5520,44,,,,28837.79,
2985040,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985040,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985040,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985040,19:21:00,19:21:00,9944,48,,1,,35017.59,
2985050,18:10:00,18:10:00,9668,1,,,1,0,
2985050,18:10:21,18:10:21,9667,2,,,,138.66,0
2985050,18:10:52,18:10:52,4034,3,,,,363.15,0
2985050,18:11:26,18:11:26,4035,4,,,,586.47,0
2985050,18:12:19,18:12:19,10436,5,,,,981.66,0
2985050,18:13:00,18:13:00,8622,6,,,,1292.2,
2985050,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985050,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985050,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985050,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985050,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985050,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985050,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985050,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985050,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985050,18:25:00,18:25:00,8599,16,,,,6879.36,
2985050,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985050,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985050,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985050,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985050,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985050,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985050,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985050,18:34:00,18:34:00,9527,24,,,,10777.63,
2985050,18:34:40,18:34:40,998,25,,,,11111.75,0
2985050,18:35:43,18:35:43,2842,26,,,,11674,0
2985050,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985050,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985050,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985050,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985050,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985050,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985050,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985050,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985050,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985050,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985050,18:41:00,18:41:00,618,37,,,,14394.77,
2985050,18:45:00,18:45:00,9531,38,,,,15149.62,
2985050,18:45:19,18:45:19,554,39,,,,15379.14,0
2985050,18:50:21,18:50:21,555,40,,,,19334.73,0
2985050,18:54:00,18:54:00,9654,41,,,,22538.64,
2985050,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985050,19:03:00,19:03:00,2957,43,,,,25938.85,
2985050,19:12:00,19:12:00,5520,44,,,,28837.79,
2985050,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985050,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985050,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985050,19:21:00,19:21:00,9944,48,,1,,35017.59,
2985060,18:10:00,18:10:00,9668,1,,,1,0,
2985060,18:10:21,18:10:21,9667,2,,,,138.66,0
2985060,18:10:52,18:10:52,4034,3,,,,363.15,0
2985060,18:11:26,18:11:26,4035,4,,,,586.47,0
2985060,18:12:19,18:12:19,10436,5,,,,981.66,0
2985060,18:13:00,18:13:00,8622,6,,,,1292.2,
2985060,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985060,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985060,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985060,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985060,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985060,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985060,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985060,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985060,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985060,18:25:00,18:25:00,8599,16,,,,6879.36,
2985060,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985060,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985060,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985060,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985060,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985060,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985060,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985060,18:34:00,18:34:00,9527,24,,,,10777.63,
2985060,18:34:40,18:34:40,998,25,,,,11111.75,0
2985060,18:35:43,18:35:43,2842,26,,,,11674,0
2985060,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985060,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985060,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985060,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985060,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985060,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985060,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985060,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985060,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985060,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985060,18:41:00,18:41:00,618,37,,,,14394.77,
2985060,18:45:00,18:45:00,9531,38,,,,15149.62,
2985060,18:45:19,18:45:19,554,39,,,,15379.14,0
2985060,18:50:21,18:50:21,555,40,,,,19334.73,0
2985060,18:54:00,18:54:00,9654,41,,,,22538.64,
2985060,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985060,19:03:00,19:03:00,2957,43,,,,25938.85,
2985060,19:12:00,19:12:00,5520,44,,,,28837.79,
2985060,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985060,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985060,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985060,19:21:00,19:21:00,9944,48,,1,,35017.59,
2985120,18:10:00,18:10:00,9668,1,,,1,0,
2985120,18:10:21,18:10:21,9667,2,,,,138.66,0
2985120,18:10:52,18:10:52,4034,3,,,,363.15,0
2985120,18:11:26,18:11:26,4035,4,,,,586.47,0
2985120,18:12:19,18:12:19,10436,5,,,,981.66,0
2985120,18:13:00,18:13:00,8622,6,,,,1292.2,
2985120,18:13:49,18:13:49,9675,7,,,,1728.15,0
2985120,18:14:42,18:14:42,8623,8,,,,2244.79,0
2985120,18:15:58,18:15:58,8084,9,,,,2935.06,0
2985120,18:16:33,18:16:33,7912,10,,,,3239.38,0
2985120,18:18:05,18:18:05,2837,11,,,,3548.45,0
2985120,18:18:41,18:18:41,2838,12,,,,3843.04,0
2985120,18:19:55,18:19:55,2839,13,,,,4592.5,0
2985120,18:22:14,18:22:14,10391,14,,,,5450.92,0
2985120,18:24:06,18:24:06,10395,15,,,,6464.03,0
2985120,18:25:00,18:25:00,8599,16,,,,6879.36,
2985120,18:25:19,18:25:19,8600,17,,,,7032.04,0
2985120,18:27:27,18:27:27,10646,18,,,,7565.09,0
2985120,18:28:48,18:28:48,10644,19,,,,7971.26,0
2985120,18:30:05,18:30:05,10642,20,,,,8529.26,0
2985120,18:31:17,18:31:17,10604,21,,,,9109.23,0
2985120,18:31:49,18:31:49,2878,22,,,,9398.72,0
2985120,18:32:26,18:32:26,2879,23,,,,9765.97,0
2985120,18:34:00,18:34:00,9527,24,,,,10777.63,
2985120,18:34:40,18:34:40,998,25,,,,11111.75,0
2985120,18:35:43,18:35:43,2842,26,,,,11674,0
2985120,18:36:13,18:36:13,2843,27,,,,11941.93,0
2985120,18:36:37,18:36:37,2844,28,,,,12144.9,0
2985120,18:37:23,18:37:23,2845,29,,,,12541.14,0
2985120,18:37:55,18:37:55,2846,30,,,,12812.37,0
2985120,18:38:30,18:38:30,2847,31,,,,13088.56,0
2985120,18:38:50,18:38:50,6648,32,,,,13289.05,0
2985120,18:39:11,18:39:11,2848,33,,,,13482.77,0
2985120,18:39:33,18:39:33,2849,34,,,,13670.13,0
2985120,18:40:12,18:40:12,2850,35,,,,13976.6,0
2985120,18:40:37,18:40:37,2851,36,,,,14221.96,0
2985120,18:41:00,18:41:00,618,37,,,,14394.77,
2985120,18:45:00,18:45:00,9531,38,,,,15149.62,
2985120,18:45:19,18:45:19,554,39,,,,15379.14,0
2985120,18:50:21,18:50:21,555,40,,,,19334.73,0
2985120,18:54:00,18:54:00,9654,41,,,,22538.64,
2985120,18:56:12,18:56:12,5870,42,,,,23326.53,0
2985120,19:03:00,19:03:00,2957,43,,,,25938.85,
2985120,19:12:00,19:12:00,5520,44,,,,28837.79,
2985120,19:17:42,19:17:42,9486,45,,,,32708.43,0
2985120,19:18:39,19:18:39,10344,46,,,,33364.76,0
2985120,19:19:17,19:19:17,5730,47,,,,33965.24,0
2985120,19:21:00,19:21:00,9944,48,,1,,35017.59,
30190110,15:17:00,15:17:00,9668,1,,,1,0,
30190110,15:17:14,15:17:14,9667,2,,,,138.66,0
30190110,15:17:35,15:17:35,4034,3,,,,363.15,0
30190110,15:17:54,15:17:54,4035,4,,,,586.41,0
30190110,15:18:32,15:18:32,10436,5,,,,969.58,0
30190110,15:20:00,15:20:00,8628,6,,,,2032.87,
30190110,15:23:00,15:23:00,9673,7,,,,2581.1,
30190110,15:23:25,15:23:25,4036,8,,,,2813.4,0
30190110,15:24:07,15:24:07,9674,9,,,,3236.3,0
30190110,15:24:31,15:24:31,4038,10,,,,3390.08,0
30190110,15:25:24,15:25:24,4039,11,,,,3831.03,0
30190110,15:25:56,15:25:56,4040,12,,,,4089.82,0
30190110,15:26:57,15:26:57,8084,13,,,,4608.04,0
30190110,15:27:28,15:27:28,7912,14,,,,4912.36,0
30190110,15:28:50,15:28:50,2837,15,,,,5221.43,0
30190110,15:29:22,15:29:22,2838,16,,,,5516.02,0
30190110,15:30:29,15:30:29,2839,17,,,,6260.92,0
30190110,15:32:31,15:32:31,10391,18,,,,7123.24,0
30190110,15:34:12,15:34:12,10395,19,,,,8136.2,0
30190110,15:35:00,15:35:00,8599,20,,,,8551.53,
30190110,15:35:17,15:35:17,8600,21,,,,8704.21,0
30190110,15:37:11,15:37:11,10646,22,,,,9237.26,0
30190110,15:38:22,15:38:22,10644,23,,,,9643.43,0
30190110,15:39:30,15:39:30,10642,24,,,,10201.42,0
30190110,15:40:34,15:40:34,10604,25,,,,10781.39,0
30190110,15:41:03,15:41:03,2878,26,,,,11070.88,0
30190110,15:41:36,15:41:36,2879,27,,,,11438.13,0
30190110,15:43:00,15:43:00,9527,28,,,,12449.79,
30190110,15:43:40,15:43:40,998,29,,,,12783.91,0
30190110,15:44:43,15:44:43,2842,30,,,,13346.16,0
30190110,15:45:13,15:45:13,2843,31,,,,13614.09,0
30190110,15:45:37,15:45:37,2844,32,,,,13817.06,0
30190110,15:46:23,15:46:23,2845,33,,,,14213.3,0
30190110,15:46:55,15:46:55,2846,34,,,,14484.53,0
30190110,15:47:30,15:47:30,2847,35,,,,14760.72,0
30190110,15:47:50,15:47:50,6648,36,,,,14961.21,0
30190110,15:48:11,15:48:11,2848,37,,,,15154.93,0
30190110,15:48:33,15:48:33,2849,38,,,,15342.29,0
30190110,15:49:12,15:49:12,2850,39,,,,15648.76,0
30190110,15:49:37,15:49:37,2851,40,,,,15894.12,0
30190110,15:50:00,15:50:00,618,41,,,,16066.93,
30190110,15:52:00,15:52:00,9531,42,,,,16821.75,
30190110,15:52:16,15:52:16,554,43,,,,17051.69,0
30190110,15:56:45,15:56:45,555,44,,,,21007.28,0
30190110,16:00:00,16:00:00,9654,45,,,,24211.19,
30190110,16:01:18,16:01:18,5870,46,,,,24999.08,0
30190110,16:05:00,16:05:00,2957,47,,,,27651.72,
30190110,16:15:00,16:15:00,10161,48,,,,30871.4,
30190110,16:23:00,16:23:00,2504,49,,,,35232.43,
30190110,16:26:01,16:26:01,10344,50,,,,36157.2,0
30190110,16:28:12,16:28:12,5730,51,,,,36765.46,0
30190110,16:32:00,16:32:00,9944,52,,1,,37812.23,
30235020,06:29:00,06:29:00,9668,1,,,1,0,
30235020,06:29:50,06:29:50,9667,2,,,,138.66,0
30235020,06:31:05,06:31:05,4034,3,,,,363.15,0
30235020,06:32:24,06:32:24,4035,4,,,,586.47,0
30235020,06:34:00,06:34:00,4036,5,,,,827.85,
30235020,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235020,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235020,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235020,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235020,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235020,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235020,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235020,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235020,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235020,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235020,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235020,06:44:00,06:44:00,8599,17,,,,6586.15,
30235020,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235020,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235020,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235020,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235020,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235020,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235020,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235020,06:53:00,06:53:00,9527,25,,,,10484.81,
30235020,06:53:39,06:53:39,998,26,,,,10818.93,0
30235020,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235020,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235020,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235020,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235020,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235020,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235020,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235020,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235020,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235020,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235020,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235020,07:00:00,07:00:00,618,38,,,,14114.13,
30235020,07:04:00,07:04:00,9531,39,,,,14868.98,
30235020,07:04:14,07:04:14,554,40,,,,15098.92,0
30235020,07:08:10,07:08:10,555,41,,,,19054.51,0
30235020,07:11:00,07:11:00,9654,42,,,,22258.42,
30235020,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235020,07:20:00,07:20:00,2957,44,,,,25658.63,
30235020,07:30:00,07:30:00,5520,45,,,,28557.57,
30235020,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235020,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235020,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235020,07:38:00,07:38:00,9944,49,,1,,34734.21,
30235030,06:29:00,06:29:00,9668,1,,,1,0,
30235030,06:29:50,06:29:50,9667,2,,,,138.66,0
30235030,06:31:05,06:31:05,4034,3,,,,363.15,0
30235030,06:32:24,06:32:24,4035,4,,,,586.47,0
30235030,06:34:00,06:34:00,4036,5,,,,827.85,
30235030,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235030,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235030,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235030,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235030,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235030,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235030,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235030,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235030,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235030,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235030,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235030,06:44:00,06:44:00,8599,17,,,,6586.15,
30235030,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235030,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235030,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235030,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235030,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235030,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235030,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235030,06:53:00,06:53:00,9527,25,,,,10484.81,
30235030,06:53:39,06:53:39,998,26,,,,10818.93,0
30235030,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235030,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235030,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235030,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235030,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235030,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235030,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235030,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235030,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235030,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235030,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235030,07:00:00,07:00:00,618,38,,,,14114.13,
30235030,07:04:00,07:04:00,9531,39,,,,14868.98,
30235030,07:04:14,07:04:14,554,40,,,,15098.92,0
30235030,07:08:10,07:08:10,555,41,,,,19054.51,0
30235030,07:11:00,07:11:00,9654,42,,,,22258.42,
30235030,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235030,07:20:00,07:20:00,2957,44,,,,25658.63,
30235030,07:30:00,07:30:00,5520,45,,,,28557.57,
30235030,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235030,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235030,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235030,07:38:00,07:38:00,9944,49,,1,,34734.21,
30235040,06:29:00,06:29:00,9668,1,,,1,0,
30235040,06:29:50,06:29:50,9667,2,,,,138.66,0
30235040,06:31:05,06:31:05,4034,3,,,,363.15,0
30235040,06:32:24,06:32:24,4035,4,,,,586.47,0
30235040,06:34:00,06:34:00,4036,5,,,,827.85,
30235040,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235040,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235040,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235040,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235040,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235040,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235040,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235040,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235040,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235040,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235040,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235040,06:44:00,06:44:00,8599,17,,,,6586.15,
30235040,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235040,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235040,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235040,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235040,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235040,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235040,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235040,06:53:00,06:53:00,9527,25,,,,10484.81,
30235040,06:53:39,06:53:39,998,26,,,,10818.93,0
30235040,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235040,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235040,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235040,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235040,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235040,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235040,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235040,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235040,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235040,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235040,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235040,07:00:00,07:00:00,618,38,,,,14114.13,
30235040,07:04:00,07:04:00,9531,39,,,,14868.98,
30235040,07:04:14,07:04:14,554,40,,,,15098.92,0
30235040,07:08:10,07:08:10,555,41,,,,19054.51,0
30235040,07:11:00,07:11:00,9654,42,,,,22258.42,
30235040,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235040,07:20:00,07:20:00,2957,44,,,,25658.63,
30235040,07:30:00,07:30:00,5520,45,,,,28557.57,
30235040,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235040,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235040,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235040,07:38:00,07:38:00,9944,49,,1,,34734.21,
30235050,06:29:00,06:29:00,9668,1,,,1,0,
30235050,06:29:50,06:29:50,9667,2,,,,138.66,0
30235050,06:31:05,06:31:05,4034,3,,,,363.15,0
30235050,06:32:24,06:32:24,4035,4,,,,586.47,0
30235050,06:34:00,06:34:00,4036,5,,,,827.85,
30235050,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235050,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235050,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235050,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235050,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235050,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235050,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235050,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235050,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235050,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235050,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235050,06:44:00,06:44:00,8599,17,,,,6586.15,
30235050,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235050,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235050,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235050,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235050,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235050,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235050,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235050,06:53:00,06:53:00,9527,25,,,,10484.81,
30235050,06:53:39,06:53:39,998,26,,,,10818.93,0
30235050,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235050,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235050,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235050,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235050,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235050,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235050,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235050,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235050,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235050,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235050,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235050,07:00:00,07:00:00,618,38,,,,14114.13,
30235050,07:04:00,07:04:00,9531,39,,,,14868.98,
30235050,07:04:14,07:04:14,554,40,,,,15098.92,0
30235050,07:08:10,07:08:10,555,41,,,,19054.51,0
30235050,07:11:00,07:11:00,9654,42,,,,22258.42,
30235050,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235050,07:20:00,07:20:00,2957,44,,,,25658.63,
30235050,07:30:00,07:30:00,5520,45,,,,28557.57,
30235050,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235050,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235050,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235050,07:38:00,07:38:00,9944,49,,1,,34734.21,
30235060,06:29:00,06:29:00,9668,1,,,1,0,
30235060,06:29:50,06:29:50,9667,2,,,,138.66,0
30235060,06:31:05,06:31:05,4034,3,,,,363.15,0
30235060,06:32:24,06:32:24,4035,4,,,,586.47,0
30235060,06:34:00,06:34:00,4036,5,,,,827.85,
30235060,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235060,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235060,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235060,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235060,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235060,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235060,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235060,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235060,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235060,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235060,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235060,06:44:00,06:44:00,8599,17,,,,6586.15,
30235060,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235060,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235060,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235060,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235060,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235060,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235060,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235060,06:53:00,06:53:00,9527,25,,,,10484.81,
30235060,06:53:39,06:53:39,998,26,,,,10818.93,0
30235060,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235060,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235060,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235060,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235060,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235060,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235060,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235060,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235060,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235060,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235060,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235060,07:00:00,07:00:00,618,38,,,,14114.13,
30235060,07:04:00,07:04:00,9531,39,,,,14868.98,
30235060,07:04:14,07:04:14,554,40,,,,15098.92,0
30235060,07:08:10,07:08:10,555,41,,,,19054.51,0
30235060,07:11:00,07:11:00,9654,42,,,,22258.42,
30235060,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235060,07:20:00,07:20:00,2957,44,,,,25658.63,
30235060,07:30:00,07:30:00,5520,45,,,,28557.57,
30235060,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235060,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235060,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235060,07:38:00,07:38:00,9944,49,,1,,34734.21,
30235120,06:29:00,06:29:00,9668,1,,,1,0,
30235120,06:29:50,06:29:50,9667,2,,,,138.66,0
30235120,06:31:05,06:31:05,4034,3,,,,363.15,0
30235120,06:32:24,06:32:24,4035,4,,,,586.47,0
30235120,06:34:00,06:34:00,4036,5,,,,827.85,
30235120,06:34:43,06:34:43,9674,6,,,,1269.8,0
30235120,06:35:03,06:35:03,4038,7,,,,1423.58,0
30235120,06:35:48,06:35:48,4039,8,,,,1864.53,0
30235120,06:36:15,06:36:15,4040,9,,,,2124.35,0
30235120,06:37:09,06:37:09,8084,10,,,,2641.85,0
30235120,06:37:35,06:37:35,7912,11,,,,2946.17,0
30235120,06:38:45,06:38:45,2837,12,,,,3255.24,0
30235120,06:39:12,06:39:12,2838,13,,,,3549.83,0
30235120,06:40:09,06:40:09,2839,14,,,,4299.29,0
30235120,06:41:54,06:41:54,10391,15,,,,5157.71,0
30235120,06:43:19,06:43:19,10395,16,,,,6170.82,0
30235120,06:44:00,06:44:00,8599,17,,,,6586.15,
30235120,06:44:19,06:44:19,8600,18,,,,6738.83,0
30235120,06:46:26,06:46:26,10646,19,,,,7271.88,0
30235120,06:47:47,06:47:47,10644,20,,,,7678.05,0
30235120,06:49:04,06:49:04,10642,21,,,,8236.05,0
30235120,06:50:17,06:50:17,10604,22,,,,8816.41,0
30235120,06:50:49,06:50:49,2878,23,,,,9105.9,0
30235120,06:51:26,06:51:26,2879,24,,,,9473.15,0
30235120,06:53:00,06:53:00,9527,25,,,,10484.81,
30235120,06:53:39,06:53:39,998,26,,,,10818.93,0
30235120,06:54:43,06:54:43,2842,27,,,,11381.18,0
30235120,06:55:12,06:55:12,2843,28,,,,11649.11,0
30235120,06:55:36,06:55:36,2844,29,,,,11852.08,0
30235120,06:56:24,06:56:24,2845,30,,,,12260.5,0
30235120,06:56:57,06:56:57,2846,31,,,,12531.73,0
30235120,06:57:31,06:57:31,2847,32,,,,12807.92,0
30235120,06:57:51,06:57:51,6648,33,,,,13008.41,0
30235120,06:58:12,06:58:12,2848,34,,,,13202.13,0
30235120,06:58:34,06:58:34,2849,35,,,,13389.49,0
30235120,06:59:12,06:59:12,2850,36,,,,13695.96,0
30235120,06:59:37,06:59:37,2851,37,,,,13941.32,0
30235120,07:00:00,07:00:00,618,38,,,,14114.13,
30235120,07:04:00,07:04:00,9531,39,,,,14868.98,
30235120,07:04:14,07:04:14,554,40,,,,15098.92,0
30235120,07:08:10,07:08:10,555,41,,,,19054.51,0
30235120,07:11:00,07:11:00,9654,42,,,,22258.42,
30235120,07:13:12,07:13:12,5870,43,,,,23046.31,0
30235120,07:20:00,07:20:00,2957,44,,,,25658.63,
30235120,07:30:00,07:30:00,5520,45,,,,28557.57,
30235120,07:35:05,07:35:05,9486,46,,,,32428.21,0
30235120,07:35:56,07:35:56,10344,47,,,,33084.54,0
30235120,07:36:30,07:36:30,5730,48,,,,33685.02,0
30235120,07:38:00,07:38:00,9944,49,,1,,34734.21,
30262020,15:04:00,15:04:00,9668,1,,,1,0,
30262020,15:04:21,15:04:21,9667,2,,,,138.66,0
30262020,15:04:52,15:04:52,4034,3,,,,363.15,0
30262020,15:05:26,15:05:26,4035,4,,,,586.47,0
30262020,15:06:19,15:06:19,10436,5,,,,981.66,0
30262020,15:07:00,15:07:00,8622,6,,,,1292.2,
30262020,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262020,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262020,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262020,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262020,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262020,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262020,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262020,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262020,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262020,15:21:00,15:21:00,8599,16,,,,6879.36,
30262020,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262020,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262020,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262020,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262020,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262020,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262020,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262020,15:30:00,15:30:00,9527,24,,,,10777.63,
30262020,15:30:40,15:30:40,998,25,,,,11111.75,0
30262020,15:31:43,15:31:43,2842,26,,,,11674,0
30262020,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262020,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262020,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262020,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262020,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262020,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262020,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262020,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262020,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262020,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262020,15:37:00,15:37:00,618,37,,,,14394.77,
30262020,15:41:00,15:41:00,9531,38,,,,15149.62,
30262020,15:41:19,15:41:19,554,39,,,,15379.14,0
30262020,15:46:21,15:46:21,555,40,,,,19334.73,0
30262020,15:50:00,15:50:00,9654,41,,,,22538.64,
30262020,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262020,15:59:00,15:59:00,2957,43,,,,25938.85,
30262020,16:08:00,16:08:00,5520,44,,,,28837.79,
30262020,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262020,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262020,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262020,16:18:00,16:18:00,9944,48,,1,,35017.59,
30262030,15:04:00,15:04:00,9668,1,,,1,0,
30262030,15:04:21,15:04:21,9667,2,,,,138.66,0
30262030,15:04:52,15:04:52,4034,3,,,,363.15,0
30262030,15:05:26,15:05:26,4035,4,,,,586.47,0
30262030,15:06:19,15:06:19,10436,5,,,,981.66,0
30262030,15:07:00,15:07:00,8622,6,,,,1292.2,
30262030,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262030,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262030,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262030,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262030,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262030,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262030,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262030,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262030,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262030,15:21:00,15:21:00,8599,16,,,,6879.36,
30262030,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262030,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262030,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262030,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262030,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262030,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262030,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262030,15:30:00,15:30:00,9527,24,,,,10777.63,
30262030,15:30:40,15:30:40,998,25,,,,11111.75,0
30262030,15:31:43,15:31:43,2842,26,,,,11674,0
30262030,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262030,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262030,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262030,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262030,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262030,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262030,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262030,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262030,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262030,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262030,15:37:00,15:37:00,618,37,,,,14394.77,
30262030,15:41:00,15:41:00,9531,38,,,,15149.62,
30262030,15:41:19,15:41:19,554,39,,,,15379.14,0
30262030,15:46:21,15:46:21,555,40,,,,19334.73,0
30262030,15:50:00,15:50:00,9654,41,,,,22538.64,
30262030,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262030,15:59:00,15:59:00,2957,43,,,,25938.85,
30262030,16:08:00,16:08:00,5520,44,,,,28837.79,
30262030,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262030,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262030,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262030,16:18:00,16:18:00,9944,48,,1,,35017.59,
30262040,15:04:00,15:04:00,9668,1,,,1,0,
30262040,15:04:21,15:04:21,9667,2,,,,138.66,0
30262040,15:04:52,15:04:52,4034,3,,,,363.15,0
30262040,15:05:26,15:05:26,4035,4,,,,586.47,0
30262040,15:06:19,15:06:19,10436,5,,,,981.66,0
30262040,15:07:00,15:07:00,8622,6,,,,1292.2,
30262040,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262040,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262040,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262040,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262040,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262040,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262040,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262040,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262040,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262040,15:21:00,15:21:00,8599,16,,,,6879.36,
30262040,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262040,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262040,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262040,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262040,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262040,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262040,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262040,15:30:00,15:30:00,9527,24,,,,10777.63,
30262040,15:30:40,15:30:40,998,25,,,,11111.75,0
30262040,15:31:43,15:31:43,2842,26,,,,11674,0
30262040,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262040,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262040,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262040,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262040,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262040,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262040,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262040,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262040,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262040,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262040,15:37:00,15:37:00,618,37,,,,14394.77,
30262040,15:41:00,15:41:00,9531,38,,,,15149.62,
30262040,15:41:19,15:41:19,554,39,,,,15379.14,0
30262040,15:46:21,15:46:21,555,40,,,,19334.73,0
30262040,15:50:00,15:50:00,9654,41,,,,22538.64,
30262040,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262040,15:59:00,15:59:00,2957,43,,,,25938.85,
30262040,16:08:00,16:08:00,5520,44,,,,28837.79,
30262040,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262040,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262040,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262040,16:18:00,16:18:00,9944,48,,1,,35017.59,
30262050,15:04:00,15:04:00,9668,1,,,1,0,
30262050,15:04:21,15:04:21,9667,2,,,,138.66,0
30262050,15:04:52,15:04:52,4034,3,,,,363.15,0
30262050,15:05:26,15:05:26,4035,4,,,,586.47,0
30262050,15:06:19,15:06:19,10436,5,,,,981.66,0
30262050,15:07:00,15:07:00,8622,6,,,,1292.2,
30262050,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262050,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262050,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262050,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262050,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262050,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262050,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262050,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262050,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262050,15:21:00,15:21:00,8599,16,,,,6879.36,
30262050,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262050,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262050,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262050,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262050,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262050,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262050,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262050,15:30:00,15:30:00,9527,24,,,,10777.63,
30262050,15:30:40,15:30:40,998,25,,,,11111.75,0
30262050,15:31:43,15:31:43,2842,26,,,,11674,0
30262050,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262050,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262050,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262050,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262050,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262050,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262050,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262050,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262050,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262050,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262050,15:37:00,15:37:00,618,37,,,,14394.77,
30262050,15:41:00,15:41:00,9531,38,,,,15149.62,
30262050,15:41:19,15:41:19,554,39,,,,15379.14,0
30262050,15:46:21,15:46:21,555,40,,,,19334.73,0
30262050,15:50:00,15:50:00,9654,41,,,,22538.64,
30262050,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262050,15:59:00,15:59:00,2957,43,,,,25938.85,
30262050,16:08:00,16:08:00,5520,44,,,,28837.79,
30262050,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262050,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262050,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262050,16:18:00,16:18:00,9944,48,,1,,35017.59,
30262060,15:04:00,15:04:00,9668,1,,,1,0,
30262060,15:04:21,15:04:21,9667,2,,,,138.66,0
30262060,15:04:52,15:04:52,4034,3,,,,363.15,0
30262060,15:05:26,15:05:26,4035,4,,,,586.47,0
30262060,15:06:19,15:06:19,10436,5,,,,981.66,0
30262060,15:07:00,15:07:00,8622,6,,,,1292.2,
30262060,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262060,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262060,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262060,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262060,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262060,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262060,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262060,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262060,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262060,15:21:00,15:21:00,8599,16,,,,6879.36,
30262060,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262060,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262060,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262060,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262060,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262060,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262060,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262060,15:30:00,15:30:00,9527,24,,,,10777.63,
30262060,15:30:40,15:30:40,998,25,,,,11111.75,0
30262060,15:31:43,15:31:43,2842,26,,,,11674,0
30262060,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262060,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262060,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262060,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262060,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262060,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262060,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262060,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262060,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262060,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262060,15:37:00,15:37:00,618,37,,,,14394.77,
30262060,15:41:00,15:41:00,9531,38,,,,15149.62,
30262060,15:41:19,15:41:19,554,39,,,,15379.14,0
30262060,15:46:21,15:46:21,555,40,,,,19334.73,0
30262060,15:50:00,15:50:00,9654,41,,,,22538.64,
30262060,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262060,15:59:00,15:59:00,2957,43,,,,25938.85,
30262060,16:08:00,16:08:00,5520,44,,,,28837.79,
30262060,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262060,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262060,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262060,16:18:00,16:18:00,9944,48,,1,,35017.59,
30262120,15:04:00,15:04:00,9668,1,,,1,0,
30262120,15:04:21,15:04:21,9667,2,,,,138.66,0
30262120,15:04:52,15:04:52,4034,3,,,,363.15,0
30262120,15:05:26,15:05:26,4035,4,,,,586.47,0
30262120,15:06:19,15:06:19,10436,5,,,,981.66,0
30262120,15:07:00,15:07:00,8622,6,,,,1292.2,
30262120,15:07:57,15:07:57,9675,7,,,,1728.15,0
30262120,15:09:00,15:09:00,8623,8,,,,2244.79,0
30262120,15:10:28,15:10:28,8084,9,,,,2935.06,0
30262120,15:11:08,15:11:08,7912,10,,,,3239.38,0
30262120,15:12:56,15:12:56,2837,11,,,,3548.45,0
30262120,15:13:38,15:13:38,2838,12,,,,3843.04,0
30262120,15:15:05,15:15:05,2839,13,,,,4592.5,0
30262120,15:17:46,15:17:46,10391,14,,,,5450.92,0
30262120,15:19:57,15:19:57,10395,15,,,,6464.03,0
30262120,15:21:00,15:21:00,8599,16,,,,6879.36,
30262120,15:21:19,15:21:19,8600,17,,,,7032.04,0
30262120,15:23:27,15:23:27,10646,18,,,,7565.09,0
30262120,15:24:48,15:24:48,10644,19,,,,7971.26,0
30262120,15:26:05,15:26:05,10642,20,,,,8529.26,0
30262120,15:27:17,15:27:17,10604,21,,,,9109.23,0
30262120,15:27:49,15:27:49,2878,22,,,,9398.72,0
30262120,15:28:26,15:28:26,2879,23,,,,9765.97,0
30262120,15:30:00,15:30:00,9527,24,,,,10777.63,
30262120,15:30:40,15:30:40,998,25,,,,11111.75,0
30262120,15:31:43,15:31:43,2842,26,,,,11674,0
30262120,15:32:13,15:32:13,2843,27,,,,11941.93,0
30262120,15:32:37,15:32:37,2844,28,,,,12144.9,0
30262120,15:33:23,15:33:23,2845,29,,,,12541.14,0
30262120,15:33:55,15:33:55,2846,30,,,,12812.37,0
30262120,15:34:30,15:34:30,2847,31,,,,13088.56,0
30262120,15:34:50,15:34:50,6648,32,,,,13289.05,0
30262120,15:35:11,15:35:11,2848,33,,,,13482.77,0
30262120,15:35:33,15:35:33,2849,34,,,,13670.13,0
30262120,15:36:12,15:36:12,2850,35,,,,13976.6,0
30262120,15:36:37,15:36:37,2851,36,,,,14221.96,0
30262120,15:37:00,15:37:00,618,37,,,,14394.77,
30262120,15:41:00,15:41:00,9531,38,,,,15149.62,
30262120,15:41:19,15:41:19,554,39,,,,15379.14,0
30262120,15:46:21,15:46:21,555,40,,,,19334.73,0
30262120,15:50:00,15:50:00,9654,41,,,,22538.64,
30262120,15:52:12,15:52:12,5870,42,,,,23326.53,0
30262120,15:59:00,15:59:00,2957,43,,,,25938.85,
30262120,16:08:00,16:08:00,5520,44,,,,28837.79,
30262120,16:14:20,16:14:20,9486,45,,,,32708.43,0
30262120,16:15:24,16:15:24,10344,46,,,,33364.76,0
30262120,16:16:06,16:16:06,5730,47,,,,33965.24,0
30262120,16:18:00,16:18:00,9944,48,,1,,35017.59,
30580010,12:05:00,12:05:00,9668,1,,,1,0,
30580010,12:05:14,12:05:14,9667,2,,,,138.66,0
30580010,12:05:35,12:05:35,4034,3,,,,363.15,0
30580010,12:05:54,12:05:54,4035,4,,,,586.41,0
30580010,12:06:32,12:06:32,10436,5,,,,969.58,0
30580010,12:08:00,12:08:00,8628,6,,,,2032.87,
30580010,12:11:00,12:11:00,9673,7,,,,2581.1,
30580010,12:11:25,12:11:25,4036,8,,,,2813.4,0
30580010,12:12:07,12:12:07,9674,9,,,,3236.3,0
30580010,12:12:31,12:12:31,4038,10,,,,3390.08,0
30580010,12:13:24,12:13:24,4039,11,,,,3831.03,0
30580010,12:13:56,12:13:56,4040,12,,,,4089.82,0
30580010,12:14:57,12:14:57,8084,13,,,,4608.04,0
30580010,12:15:28,12:15:28,7912,14,,,,4912.36,0
30580010,12:16:50,12:16:50,2837,15,,,,5221.43,0
30580010,12:17:22,12:17:22,2838,16,,,,5516.02,0
30580010,12:18:29,12:18:29,2839,17,,,,6260.92,0
30580010,12:20:31,12:20:31,10391,18,,,,7123.24,0
30580010,12:22:12,12:22:12,10395,19,,,,8136.2,0
30580010,12:23:00,12:23:00,8599,20,,,,8551.53,
30580010,12:23:17,12:23:17,8600,21,,,,8704.21,0
30580010,12:25:11,12:25:11,10646,22,,,,9237.26,0
30580010,12:26:22,12:26:22,10644,23,,,,9643.43,0
30580010,12:27:30,12:27:30,10642,24,,,,10201.42,0
30580010,12:28:34,12:28:34,10604,25,,,,10781.39,0
30580010,12:29:03,12:29:03,2878,26,,,,11070.88,0
30580010,12:29:36,12:29:36,2879,27,,,,11438.13,0
30580010,12:31:00,12:31:00,9527,28,,,,12449.79,
30580010,12:31:40,12:31:40,998,29,,,,12783.91,0
30580010,12:32:43,12:32:43,2842,30,,,,13346.16,0
30580010,12:33:13,12:33:13,2843,31,,,,13614.09,0
30580010,12:33:37,12:33:37,2844,32,,,,13817.06,0
30580010,12:34:23,12:34:23,2845,33,,,,14213.3,0
30580010,12:34:55,12:34:55,2846,34,,,,14484.53,0
30580010,12:35:30,12:35:30,2847,35,,,,14760.72,0
30580010,12:35:50,12:35:50,6648,36,,,,14961.21,0
30580010,12:36:11,12:36:11,2848,37,,,,15154.93,0
30580010,12:36:33,12:36:33,2849,38,,,,15342.29,0
30580010,12:37:12,12:37:12,2850,39,,,,15648.76,0
30580010,12:37:37,12:37:37,2851,40,,,,15894.12,0
30580010,12:38:00,12:38:00,618,41,,,,16066.93,
30580010,12:40:00,12:40:00,9531,42,,,,16821.75,
30580010,12:40:16,12:40:16,554,43,,,,17051.69,0
30580010,12:44:45,12:44:45,555,44,,,,21007.28,0
30580010,12:48:00,12:48:00,9654,45,,,,24211.19,
30580010,12:49:18,12:49:18,5870,46,,,,24999.08,0
30580010,12:53:00,12:53:00,2957,47,,,,27651.72,
30580010,13:03:00,13:03:00,10161,48,,,,30871.4,
30580010,13:11:00,13:11:00,2504,49,,,,35232.43,
30580010,13:14:01,13:14:01,10344,50,,,,36157.2,0
30580010,13:16:12,13:16:12,5730,51,,,,36765.46,0
30580010,13:20:00,13:20:00,9944,52,,1,,37812.23,
30580080,12:05:00,12:05:00,9668,1,,,1,0,
30580080,12:05:14,12:05:14,9667,2,,,,138.66,0
30580080,12:05:35,12:05:35,4034,3,,,,363.15,0
30580080,12:05:54,12:05:54,4035,4,,,,586.41,0
30580080,12:06:32,12:06:32,10436,5,,,,969.58,0
30580080,12:08:00,12:08:00,8628,6,,,,2032.87,
30580080,12:11:00,12:11:00,9673,7,,,,2581.1,
30580080,12:11:25,12:11:25,4036,8,,,,2813.4,0
30580080,12:12:07,12:12:07,9674,9,,,,3236.3,0
30580080,12:12:31,12:12:31,4038,10,,,,3390.08,0
30580080,12:13:24,12:13:24,4039,11,,,,3831.03,0
30580080,12:13:56,12:13:56,4040,12,,,,4089.82,0
30580080,12:14:57,12:14:57,8084,13,,,,4608.04,0
30580080,12:15:28,12:15:28,7912,14,,,,4912.36,0
30580080,12:16:50,12:16:50,2837,15,,,,5221.43,0
30580080,12:17:22,12:17:22,2838,16,,,,5516.02,0
30580080,12:18:29,12:18:29,2839,17,,,,6260.92,0
30580080,12:20:31,12:20:31,10391,18,,,,7123.24,0
30580080,12:22:12,12:22:12,10395,19,,,,8136.2,0
30580080,12:23:00,12:23:00,8599,20,,,,8551.53,
30580080,12:23:17,12:23:17,8600,21,,,,8704.21,0
30580080,12:25:11,12:25:11,10646,22,,,,9237.26,0
30580080,12:26:22,12:26:22,10644,23,,,,9643.43,0
30580080,12:27:30,12:27:30,10642,24,,,,10201.42,0
30580080,12:28:34,12:28:34,10604,25,,,,10781.39,0
30580080,12:29:03,12:29:03,2878,26,,,,11070.88,0
30580080,12:29:36,12:29:36,2879,27,,,,11438.13,0
30580080,12:31:00,12:31:00,9527,28,,,,12449.79,
30580080,12:31:40,12:31:40,998,29,,,,12783.91,0
30580080,12:32:43,12:32:43,2842,30,,,,13346.16,0
30580080,12:33:13,12:33:13,2843,31,,,,13614.09,0
30580080,12:33:37,12:33:37,2844,32,,,,13817.06,0
30580080,12:34:23,12:34:23,2845,33,,,,14213.3,0
30580080,12:34:55,12:34:55,2846,34,,,,14484.53,0
30580080,12:35:30,12:35:30,2847,35,,,,14760.72,0
30580080,12:35:50,12:35:50,6648,36,,,,14961.21,0
30580080,12:36:11,12:36:11,2848,37,,,,15154.93,0
30580080,12:36:33,12:36:33,2849,38,,,,15342.29,0
30580080,12:37:12,12:37:12,2850,39,,,,15648.76,0
30580080,12:37:37,12:37:37,2851,40,,,,15894.12,0
30580080,12:38:00,12:38:00,618,41,,,,16066.93,
30580080,12:40:00,12:40:00,9531,42,,,,16821.75,
30580080,12:40:16,12:40:16,554,43,,,,17051.69,0
30580080,12:44:45,12:44:45,555,44,,,,21007.28,0
30580080,12:48:00,12:48:00,9654,45,,,,24211.19,
30580080,12:49:18,12:49:18,5870,46,,,,24999.08,0
30580080,12:53:00,12:53:00,2957,47,,,,27651.72,
30580080,13:03:00,13:03:00,10161,48,,,,30871.4,
30580080,13:11:00,13:11:00,2504,49,,,,35232.43,
30580080,13:14:01,13:14:01,10344,50,,,,36157.2,0
30580080,13:16:12,13:16:12,5730,51,,,,36765.46,0
30580080,13:20:00,13:20:00,9944,52,,1,,37812.23,
30580100,12:05:00,12:05:00,9668,1,,,1,0,
30580100,12:05:14,12:05:14,9667,2,,,,138.66,0
30580100,12:05:35,12:05:35,4034,3,,,,363.15,0
30580100,12:05:54,12:05:54,4035,4,,,,586.41,0
30580100,12:06:32,12:06:32,10436,5,,,,969.58,0
30580100,12:08:00,12:08:00,8628,6,,,,2032.87,
30580100,12:11:00,12:11:00,9673,7,,,,2581.1,
30580100,12:11:25,12:11:25,4036,8,,,,2813.4,0
30580100,12:12:07,12:12:07,9674,9,,,,3236.3,0
30580100,12:12:31,12:12:31,4038,10,,,,3390.08,0
30580100,12:13:24,12:13:24,4039,11,,,,3831.03,0
30580100,12:13:56,12:13:56,4040,12,,,,4089.82,0
30580100,12:14:57,12:14:57,8084,13,,,,4608.04,0
30580100,12:15:28,12:15:28,7912,14,,,,4912.36,0
30580100,12:16:50,12:16:50,2837,15,,,,5221.43,0
30580100,12:17:22,12:17:22,2838,16,,,,5516.02,0
30580100,12:18:29,12:18:29,2839,17,,,,6260.92,0
30580100,12:20:31,12:20:31,10391,18,,,,7123.24,0
30580100,12:22:12,12:22:12,10395,19,,,,8136.2,0
30580100,12:23:00,12:23:00,8599,20,,,,8551.53,
30580100,12:23:17,12:23:17,8600,21,,,,8704.21,0
30580100,12:25:11,12:25:11,10646,22,,,,9237.26,0
30580100,12:26:22,12:26:22,10644,23,,,,9643.43,0
30580100,12:27:30,12:27:30,10642,24,,,,10201.42,0
30580100,12:28:34,12:28:34,10604,25,,,,10781.39,0
30580100,12:29:03,12:29:03,2878,26,,,,11070.88,0
30580100,12:29:36,12:29:36,2879,27,,,,11438.13,0
30580100,12:31:00,12:31:00,9527,28,,,,12449.79,
30580100,12:31:40,12:31:40,998,29,,,,12783.91,0
30580100,12:32:43,12:32:43,2842,30,,,,13346.16,0
30580100,12:33:13,12:33:13,2843,31,,,,13614.09,0
30580100,12:33:37,12:33:37,2844,32,,,,13817.06,0
30580100,12:34:23,12:34:23,2845,33,,,,14213.3,0
30580100,12:34:55,12:34:55,2846,34,,,,14484.53,0
30580100,12:35:30,12:35:30,2847,35,,,,14760.72,0
30580100,12:35:50,12:35:50,6648,36,,,,14961.21,0
30580100,12:36:11,12:36:11,2848,37,,,,15154.93,0
30580100,12:36:33,12:36:33,2849,38,,,,15342.29,0
30580100,12:37:12,12:37:12,2850,39,,,,15648.76,0
30580100,12:37:37,12:37:37,2851,40,,,,15894.12,0
30580100,12:38:00,12:38:00,618,41,,,,16066.93,
30580100,12:40:00,12:40:00,9531,42,,,,16821.75,
30580100,12:40:16,12:40:16,554,43,,,,17051.69,0
30580100,12:44:45,12:44:45,555,44,,,,21007.28,0
30580100,12:48:00,12:48:00,9654,45,,,,24211.19,
30580100,12:49:18,12:49:18,5870,46,,,,24999.08,0
30580100,12:53:00,12:53:00,2957,47,,,,27651.72,
30580100,13:03:00,13:03:00,10161,48,,,,30871.4,
30580100,13:11:00,13:11:00,2504,49,,,,35232.43,
30580100,13:14:01,13:14:01,10344,50,,,,36157.2,0
30580100,13:16:12,13:16:12,5730,51,,,,36765.46,0
30580100,13:20:00,13:20:00,9944,52,,1,,37812.23,
30616090,06:29:00,06:29:00,9668,1,,,1,0,
30616090,06:29:50,06:29:50,9667,2,,,,138.66,0
30616090,06:31:05,06:31:05,4034,3,,,,363.15,0
30616090,06:32:24,06:32:24,4035,4,,,,586.47,0
30616090,06:34:00,06:34:00,4036,5,,,,827.85,
30616090,06:34:43,06:34:43,9674,6,,,,1269.8,0
30616090,06:35:03,06:35:03,4038,7,,,,1423.58,0
30616090,06:35:48,06:35:48,4039,8,,,,1864.53,0
30616090,06:36:15,06:36:15,4040,9,,,,2124.35,0
30616090,06:37:09,06:37:09,8084,10,,,,2641.85,0
30616090,06:37:35,06:37:35,7912,11,,,,2946.17,0
30616090,06:38:45,06:38:45,2837,12,,,,3255.24,0
30616090,06:39:12,06:39:12,2838,13,,,,3549.83,0
30616090,06:40:09,06:40:09,2839,14,,,,4299.29,0
30616090,06:41:54,06:41:54,10391,15,,,,5157.71,0
30616090,06:43:19,06:43:19,10395,16,,,,6170.82,0
30616090,06:44:00,06:44:00,8599,17,,,,6586.15,
30616090,06:44:19,06:44:19,8600,18,,,,6738.83,0
30616090,06:46:26,06:46:26,10646,19,,,,7271.88,0
30616090,06:47:47,06:47:47,10644,20,,,,7678.05,0
30616090,06:49:04,06:49:04,10642,21,,,,8236.05,0
30616090,06:50:17,06:50:17,10604,22,,,,8816.41,0
30616090,06:50:49,06:50:49,2878,23,,,,9105.9,0
30616090,06:51:26,06:51:26,2879,24,,,,9473.15,0
30616090,06:53:00,06:53:00,9527,25,,,,10484.81,
30616090,06:53:39,06:53:39,998,26,,,,10818.93,0
30616090,06:54:43,06:54:43,2842,27,,,,11381.18,0
30616090,06:55:12,06:55:12,2843,28,,,,11649.11,0
30616090,06:55:36,06:55:36,2844,29,,,,11852.08,0
30616090,06:56:24,06:56:24,2845,30,,,,12260.5,0
30616090,06:56:57,06:56:57,2846,31,,,,12531.73,0
30616090,06:57:31,06:57:31,2847,32,,,,12807.92,0
30616090,06:57:51,06:57:51,6648,33,,,,13008.41,0
30616090,06:58:12,06:58:12,2848,34,,,,13202.13,0
30616090,06:58:34,06:58:34,2849,35,,,,13389.49,0
30616090,06:59:12,06:59:12,2850,36,,,,13695.96,0
30616090,06:59:37,06:59:37,2851,37,,,,13941.32,0
30616090,07:00:00,07:00:00,618,38,,,,14114.13,
30616090,07:04:00,07:04:00,9531,39,,,,14868.98,
30616090,07:04:14,07:04:14,554,40,,,,15098.92,0
30616090,07:08:10,07:08:10,555,41,,,,19054.51,0
30616090,07:11:00,07:11:00,9654,42,,,,22258.42,
30616090,07:13:12,07:13:12,5870,43,,,,23046.31,0
30616090,07:20:00,07:20:00,2957,44,,,,25658.63,
30616090,07:30:00,07:30:00,5520,45,,,,28557.57,
30616090,07:35:05,07:35:05,9486,46,,,,32428.21,0
30616090,07:35:56,07:35:56,10344,47,,,,33084.54,0
30616090,07:36:30,07:36:30,5730,48,,,,33685.02,0
30616090,07:38:00,07:38:00,9944,49,,1,,34734.21,
3714090,18:10:00,18:10:00,9668,1,,,1,0,
3714090,18:10:21,18:10:21,9667,2,,,,138.66,0
3714090,18:10:52,18:10:52,4034,3,,,,363.15,0
3714090,18:11:26,18:11:26,4035,4,,,,586.47,0
3714090,18:12:19,18:12:19,10436,5,,,,981.66,0
3714090,18:13:00,18:13:00,8622,6,,,,1292.2,
3714090,18:13:49,18:13:49,9675,7,,,,1728.15,0
3714090,18:14:42,18:14:42,8623,8,,,,2244.79,0
3714090,18:15:58,18:15:58,8084,9,,,,2935.06,0
3714090,18:16:33,18:16:33,7912,10,,,,3239.38,0
3714090,18:18:05,18:18:05,2837,11,,,,3548.45,0
3714090,18:18:41,18:18:41,2838,12,,,,3843.04,0
3714090,18:19:55,18:19:55,2839,13,,,,4592.5,0
3714090,18:22:14,18:22:14,10391,14,,,,5450.92,0
3714090,18:24:06,18:24:06,10395,15,,,,6464.03,0
3714090,18:25:00,18:25:00,8599,16,,,,6879.36,
3714090,18:25:19,18:25:19,8600,17,,,,7032.04,0
3714090,18:27:27,18:27:27,10646,18,,,,7565.09,0
3714090,18:28:48,18:28:48,10644,19,,,,7971.26,0
3714090,18:30:05,18:30:05,10642,20,,,,8529.26,0
3714090,18:31:17,18:31:17,10604,21,,,,9109.23,0
3714090,18:31:49,18:31:49,2878,22,,,,9398.72,0
3714090,18:32:26,18:32:26,2879,23,,,,9765.97,0
3714090,18:34:00,18:34:00,9527,24,,,,10777.63,
3714090,18:34:40,18:34:40,998,25,,,,11111.75,0
3714090,18:35:43,18:35:43,2842,26,,,,11674,0
3714090,18:36:13,18:36:13,2843,27,,,,11941.93,0
3714090,18:36:37,18:36:37,2844,28,,,,12144.9,0
3714090,18:37:23,18:37:23,2845,29,,,,12541.14,0
3714090,18:37:55,18:37:55,2846,30,,,,12812.37,0
3714090,18:38:30,18:38:30,2847,31,,,,13088.56,0
3714090,18:38:50,18:38:50,6648,32,,,,13289.05,0
3714090,18:39:11,18:39:11,2848,33,,,,13482.77,0
3714090,18:39:33,18:39:33,2849,34,,,,13670.13,0
3714090,18:40:12,18:40:12,2850,35,,,,13976.6,0
3714090,18:40:37,18:40:37,2851,36,,,,14221.96,0
3714090,18:41:00,18:41:00,618,37,,,,14394.77,
3714090,18:45:00,18:45:00,9531,38,,,,15149.62,
3714090,18:45:19,18:45:19,554,39,,,,15379.14,0
3714090,18:50:21,18:50:21,555,40,,,,19334.73,0
3714090,18:54:00,18:54:00,9654,41,,,,22538.64,
3714090,18:56:12,18:56:12,5870,42,,,,23326.53,0
3714090,19:03:00,19:03:00,2957,43,,,,25938.85,
3714090,19:12:00,19:12:00,5520,44,,,,28837.79,
3714090,19:17:42,19:17:42,9486,45,,,,32708.43,0
3714090,19:18:39,19:18:39,10344,46,,,,33364.76,0
3714090,19:19:17,19:19:17,5730,47,,,,33965.24,0
3714090,19:21:00,19:21:00,9944,48,,1,,35017.59,
4027020,08:00:00,08:00:00,9668,1,,,1,0,
4027020,08:00:50,08:00:50,9667,2,,,,138.66,0
4027020,08:02:05,08:02:05,4034,3,,,,363.15,0
4027020,08:03:24,08:03:24,4035,4,,,,586.47,0
4027020,08:05:00,08:05:00,4036,5,,,,827.85,
4027020,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027020,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027020,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027020,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027020,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027020,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027020,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027020,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027020,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027020,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027020,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027020,08:17:00,08:17:00,8599,17,,,,6586.15,
4027020,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027020,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027020,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027020,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027020,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027020,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027020,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027020,08:29:00,08:29:00,9527,25,,,,10484.81,
4027020,08:29:39,08:29:39,998,26,,,,10818.93,0
4027020,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027020,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027020,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027020,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027020,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027020,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027020,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027020,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027020,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027020,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027020,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027020,08:36:00,08:36:00,618,38,,,,14114.13,
4027020,08:40:00,08:40:00,9531,39,,,,14868.98,
4027020,08:40:18,08:40:18,554,40,,,,15098.92,0
4027020,08:45:21,08:45:21,555,41,,,,19054.51,0
4027020,08:49:00,08:49:00,9654,42,,,,22258.42,
4027020,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027020,08:58:00,08:58:00,2957,44,,,,25658.63,
4027020,09:11:00,09:11:00,5520,45,,,,28557.57,
4027020,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027020,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027020,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027020,09:19:00,09:19:00,9944,49,,1,,34734.21,
4027030,08:00:00,08:00:00,9668,1,,,1,0,
4027030,08:00:50,08:00:50,9667,2,,,,138.66,0
4027030,08:02:05,08:02:05,4034,3,,,,363.15,0
4027030,08:03:24,08:03:24,4035,4,,,,586.47,0
4027030,08:05:00,08:05:00,4036,5,,,,827.85,
4027030,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027030,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027030,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027030,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027030,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027030,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027030,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027030,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027030,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027030,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027030,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027030,08:17:00,08:17:00,8599,17,,,,6586.15,
4027030,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027030,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027030,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027030,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027030,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027030,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027030,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027030,08:29:00,08:29:00,9527,25,,,,10484.81,
4027030,08:29:39,08:29:39,998,26,,,,10818.93,0
4027030,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027030,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027030,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027030,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027030,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027030,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027030,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027030,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027030,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027030,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027030,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027030,08:36:00,08:36:00,618,38,,,,14114.13,
4027030,08:40:00,08:40:00,9531,39,,,,14868.98,
4027030,08:40:18,08:40:18,554,40,,,,15098.92,0
4027030,08:45:21,08:45:21,555,41,,,,19054.51,0
4027030,08:49:00,08:49:00,9654,42,,,,22258.42,
4027030,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027030,08:58:00,08:58:00,2957,44,,,,25658.63,
4027030,09:11:00,09:11:00,5520,45,,,,28557.57,
4027030,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027030,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027030,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027030,09:19:00,09:19:00,9944,49,,1,,34734.21,
4027040,08:00:00,08:00:00,9668,1,,,1,0,
4027040,08:00:50,08:00:50,9667,2,,,,138.66,0
4027040,08:02:05,08:02:05,4034,3,,,,363.15,0
4027040,08:03:24,08:03:24,4035,4,,,,586.47,0
4027040,08:05:00,08:05:00,4036,5,,,,827.85,
4027040,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027040,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027040,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027040,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027040,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027040,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027040,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027040,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027040,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027040,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027040,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027040,08:17:00,08:17:00,8599,17,,,,6586.15,
4027040,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027040,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027040,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027040,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027040,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027040,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027040,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027040,08:29:00,08:29:00,9527,25,,,,10484.81,
4027040,08:29:39,08:29:39,998,26,,,,10818.93,0
4027040,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027040,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027040,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027040,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027040,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027040,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027040,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027040,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027040,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027040,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027040,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027040,08:36:00,08:36:00,618,38,,,,14114.13,
4027040,08:40:00,08:40:00,9531,39,,,,14868.98,
4027040,08:40:18,08:40:18,554,40,,,,15098.92,0
4027040,08:45:21,08:45:21,555,41,,,,19054.51,0
4027040,08:49:00,08:49:00,9654,42,,,,22258.42,
4027040,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027040,08:58:00,08:58:00,2957,44,,,,25658.63,
4027040,09:11:00,09:11:00,5520,45,,,,28557.57,
4027040,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027040,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027040,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027040,09:19:00,09:19:00,9944,49,,1,,34734.21,
4027050,08:00:00,08:00:00,9668,1,,,1,0,
4027050,08:00:50,08:00:50,9667,2,,,,138.66,0
4027050,08:02:05,08:02:05,4034,3,,,,363.15,0
4027050,08:03:24,08:03:24,4035,4,,,,586.47,0
4027050,08:05:00,08:05:00,4036,5,,,,827.85,
4027050,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027050,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027050,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027050,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027050,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027050,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027050,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027050,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027050,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027050,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027050,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027050,08:17:00,08:17:00,8599,17,,,,6586.15,
4027050,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027050,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027050,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027050,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027050,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027050,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027050,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027050,08:29:00,08:29:00,9527,25,,,,10484.81,
4027050,08:29:39,08:29:39,998,26,,,,10818.93,0
4027050,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027050,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027050,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027050,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027050,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027050,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027050,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027050,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027050,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027050,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027050,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027050,08:36:00,08:36:00,618,38,,,,14114.13,
4027050,08:40:00,08:40:00,9531,39,,,,14868.98,
4027050,08:40:18,08:40:18,554,40,,,,15098.92,0
4027050,08:45:21,08:45:21,555,41,,,,19054.51,0
4027050,08:49:00,08:49:00,9654,42,,,,22258.42,
4027050,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027050,08:58:00,08:58:00,2957,44,,,,25658.63,
4027050,09:11:00,09:11:00,5520,45,,,,28557.57,
4027050,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027050,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027050,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027050,09:19:00,09:19:00,9944,49,,1,,34734.21,
4027060,08:00:00,08:00:00,9668,1,,,1,0,
4027060,08:00:50,08:00:50,9667,2,,,,138.66,0
4027060,08:02:05,08:02:05,4034,3,,,,363.15,0
4027060,08:03:24,08:03:24,4035,4,,,,586.47,0
4027060,08:05:00,08:05:00,4036,5,,,,827.85,
4027060,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027060,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027060,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027060,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027060,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027060,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027060,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027060,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027060,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027060,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027060,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027060,08:17:00,08:17:00,8599,17,,,,6586.15,
4027060,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027060,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027060,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027060,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027060,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027060,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027060,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027060,08:29:00,08:29:00,9527,25,,,,10484.81,
4027060,08:29:39,08:29:39,998,26,,,,10818.93,0
4027060,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027060,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027060,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027060,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027060,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027060,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027060,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027060,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027060,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027060,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027060,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027060,08:36:00,08:36:00,618,38,,,,14114.13,
4027060,08:40:00,08:40:00,9531,39,,,,14868.98,
4027060,08:40:18,08:40:18,554,40,,,,15098.92,0
4027060,08:45:21,08:45:21,555,41,,,,19054.51,0
4027060,08:49:00,08:49:00,9654,42,,,,22258.42,
4027060,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027060,08:58:00,08:58:00,2957,44,,,,25658.63,
4027060,09:11:00,09:11:00,5520,45,,,,28557.57,
4027060,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027060,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027060,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027060,09:19:00,09:19:00,9944,49,,1,,34734.21,
4027120,08:00:00,08:00:00,9668,1,,,1,0,
4027120,08:00:50,08:00:50,9667,2,,,,138.66,0
4027120,08:02:05,08:02:05,4034,3,,,,363.15,0
4027120,08:03:24,08:03:24,4035,4,,,,586.47,0
4027120,08:05:00,08:05:00,4036,5,,,,827.85,
4027120,08:05:51,08:05:51,9674,6,,,,1269.8,0
4027120,08:06:16,08:06:16,4038,7,,,,1423.58,0
4027120,08:07:10,08:07:10,4039,8,,,,1864.53,0
4027120,08:07:43,08:07:43,4040,9,,,,2124.35,0
4027120,08:08:46,08:08:46,8084,10,,,,2641.85,0
4027120,08:09:18,08:09:18,7912,11,,,,2946.17,0
4027120,08:10:42,08:10:42,2837,12,,,,3255.24,0
4027120,08:11:14,08:11:14,2838,13,,,,3549.83,0
4027120,08:12:22,08:12:22,2839,14,,,,4299.29,0
4027120,08:14:29,08:14:29,10391,15,,,,5157.71,0
4027120,08:16:11,08:16:11,10395,16,,,,6170.82,0
4027120,08:17:00,08:17:00,8599,17,,,,6586.15,
4027120,08:17:26,08:17:26,8600,18,,,,6738.83,0
4027120,08:20:15,08:20:15,10646,19,,,,7271.88,0
4027120,08:22:03,08:22:03,10644,20,,,,7678.05,0
4027120,08:23:45,08:23:45,10642,21,,,,8236.05,0
4027120,08:25:23,08:25:23,10604,22,,,,8816.41,0
4027120,08:26:06,08:26:06,2878,23,,,,9105.9,0
4027120,08:26:55,08:26:55,2879,24,,,,9473.15,0
4027120,08:29:00,08:29:00,9527,25,,,,10484.81,
4027120,08:29:39,08:29:39,998,26,,,,10818.93,0
4027120,08:30:43,08:30:43,2842,27,,,,11381.18,0
4027120,08:31:12,08:31:12,2843,28,,,,11649.11,0
4027120,08:31:36,08:31:36,2844,29,,,,11852.08,0
4027120,08:32:24,08:32:24,2845,30,,,,12260.5,0
4027120,08:32:57,08:32:57,2846,31,,,,12531.73,0
4027120,08:33:31,08:33:31,2847,32,,,,12807.92,0
4027120,08:33:51,08:33:51,6648,33,,,,13008.41,0
4027120,08:34:12,08:34:12,2848,34,,,,13202.13,0
4027120,08:34:34,08:34:34,2849,35,,,,13389.49,0
4027120,08:35:12,08:35:12,2850,36,,,,13695.96,0
4027120,08:35:37,08:35:37,2851,37,,,,13941.32,0
4027120,08:36:00,08:36:00,618,38,,,,14114.13,
4027120,08:40:00,08:40:00,9531,39,,,,14868.98,
4027120,08:40:18,08:40:18,554,40,,,,15098.92,0
4027120,08:45:21,08:45:21,555,41,,,,19054.51,0
4027120,08:49:00,08:49:00,9654,42,,,,22258.42,
4027120,08:51:12,08:51:12,5870,43,,,,23046.31,0
4027120,08:58:00,08:58:00,2957,44,,,,25658.63,
4027120,09:11:00,09:11:00,5520,45,,,,28557.57,
4027120,09:16:05,09:16:05,9486,46,,,,32428.21,0
4027120,09:16:56,09:16:56,10344,47,,,,33084.54,0
4027120,09:17:30,09:17:30,5730,48,,,,33685.02,0
4027120,09:19:00,09:19:00,9944,49,,1,,34734.21,
4097020,11:00:00,11:00:00,9668,1,,,1,0,
4097020,11:00:50,11:00:50,9667,2,,,,138.66,0
4097020,11:02:05,11:02:05,4034,3,,,,363.15,0
4097020,11:03:24,11:03:24,4035,4,,,,586.47,0
4097020,11:05:00,11:05:00,4036,5,,,,827.85,
4097020,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097020,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097020,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097020,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097020,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097020,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097020,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097020,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097020,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097020,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097020,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097020,11:16:00,11:16:00,8599,17,,,,6586.15,
4097020,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097020,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097020,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097020,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097020,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097020,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097020,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097020,11:28:00,11:28:00,9527,25,,,,10484.81,
4097020,11:28:39,11:28:39,998,26,,,,10818.93,0
4097020,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097020,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097020,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097020,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097020,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097020,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097020,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097020,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097020,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097020,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097020,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097020,11:35:00,11:35:00,618,38,,,,14114.13,
4097020,11:39:00,11:39:00,9531,39,,,,14868.98,
4097020,11:39:16,11:39:16,554,40,,,,15098.92,0
4097020,11:43:45,11:43:45,555,41,,,,19054.51,0
4097020,11:47:00,11:47:00,9654,42,,,,22258.42,
4097020,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097020,11:55:00,11:55:00,2957,44,,,,25658.63,
4097020,12:05:00,12:05:00,5520,45,,,,28557.57,
4097020,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097020,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097020,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097020,12:14:00,12:14:00,9944,49,,1,,34734.21,
4097030,11:00:00,11:00:00,9668,1,,,1,0,
4097030,11:00:50,11:00:50,9667,2,,,,138.66,0
4097030,11:02:05,11:02:05,4034,3,,,,363.15,0
4097030,11:03:24,11:03:24,4035,4,,,,586.47,0
4097030,11:05:00,11:05:00,4036,5,,,,827.85,
4097030,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097030,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097030,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097030,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097030,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097030,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097030,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097030,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097030,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097030,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097030,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097030,11:16:00,11:16:00,8599,17,,,,6586.15,
4097030,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097030,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097030,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097030,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097030,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097030,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097030,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097030,11:28:00,11:28:00,9527,25,,,,10484.81,
4097030,11:28:39,11:28:39,998,26,,,,10818.93,0
4097030,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097030,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097030,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097030,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097030,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097030,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097030,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097030,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097030,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097030,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097030,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097030,11:35:00,11:35:00,618,38,,,,14114.13,
4097030,11:39:00,11:39:00,9531,39,,,,14868.98,
4097030,11:39:16,11:39:16,554,40,,,,15098.92,0
4097030,11:43:45,11:43:45,555,41,,,,19054.51,0
4097030,11:47:00,11:47:00,9654,42,,,,22258.42,
4097030,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097030,11:55:00,11:55:00,2957,44,,,,25658.63,
4097030,12:05:00,12:05:00,5520,45,,,,28557.57,
4097030,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097030,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097030,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097030,12:14:00,12:14:00,9944,49,,1,,34734.21,
4097040,11:00:00,11:00:00,9668,1,,,1,0,
4097040,11:00:50,11:00:50,9667,2,,,,138.66,0
4097040,11:02:05,11:02:05,4034,3,,,,363.15,0
4097040,11:03:24,11:03:24,4035,4,,,,586.47,0
4097040,11:05:00,11:05:00,4036,5,,,,827.85,
4097040,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097040,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097040,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097040,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097040,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097040,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097040,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097040,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097040,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097040,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097040,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097040,11:16:00,11:16:00,8599,17,,,,6586.15,
4097040,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097040,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097040,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097040,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097040,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097040,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097040,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097040,11:28:00,11:28:00,9527,25,,,,10484.81,
4097040,11:28:39,11:28:39,998,26,,,,10818.93,0
4097040,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097040,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097040,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097040,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097040,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097040,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097040,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097040,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097040,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097040,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097040,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097040,11:35:00,11:35:00,618,38,,,,14114.13,
4097040,11:39:00,11:39:00,9531,39,,,,14868.98,
4097040,11:39:16,11:39:16,554,40,,,,15098.92,0
4097040,11:43:45,11:43:45,555,41,,,,19054.51,0
4097040,11:47:00,11:47:00,9654,42,,,,22258.42,
4097040,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097040,11:55:00,11:55:00,2957,44,,,,25658.63,
4097040,12:05:00,12:05:00,5520,45,,,,28557.57,
4097040,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097040,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097040,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097040,12:14:00,12:14:00,9944,49,,1,,34734.21,
4097050,11:00:00,11:00:00,9668,1,,,1,0,
4097050,11:00:50,11:00:50,9667,2,,,,138.66,0
4097050,11:02:05,11:02:05,4034,3,,,,363.15,0
4097050,11:03:24,11:03:24,4035,4,,,,586.47,0
4097050,11:05:00,11:05:00,4036,5,,,,827.85,
4097050,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097050,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097050,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097050,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097050,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097050,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097050,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097050,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097050,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097050,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097050,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097050,11:16:00,11:16:00,8599,17,,,,6586.15,
4097050,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097050,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097050,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097050,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097050,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097050,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097050,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097050,11:28:00,11:28:00,9527,25,,,,10484.81,
4097050,11:28:39,11:28:39,998,26,,,,10818.93,0
4097050,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097050,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097050,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097050,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097050,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097050,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097050,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097050,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097050,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097050,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097050,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097050,11:35:00,11:35:00,618,38,,,,14114.13,
4097050,11:39:00,11:39:00,9531,39,,,,14868.98,
4097050,11:39:16,11:39:16,554,40,,,,15098.92,0
4097050,11:43:45,11:43:45,555,41,,,,19054.51,0
4097050,11:47:00,11:47:00,9654,42,,,,22258.42,
4097050,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097050,11:55:00,11:55:00,2957,44,,,,25658.63,
4097050,12:05:00,12:05:00,5520,45,,,,28557.57,
4097050,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097050,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097050,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097050,12:14:00,12:14:00,9944,49,,1,,34734.21,
4097060,11:00:00,11:00:00,9668,1,,,1,0,
4097060,11:00:50,11:00:50,9667,2,,,,138.66,0
4097060,11:02:05,11:02:05,4034,3,,,,363.15,0
4097060,11:03:24,11:03:24,4035,4,,,,586.47,0
4097060,11:05:00,11:05:00,4036,5,,,,827.85,
4097060,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097060,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097060,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097060,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097060,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097060,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097060,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097060,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097060,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097060,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097060,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097060,11:16:00,11:16:00,8599,17,,,,6586.15,
4097060,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097060,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097060,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097060,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097060,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097060,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097060,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097060,11:28:00,11:28:00,9527,25,,,,10484.81,
4097060,11:28:39,11:28:39,998,26,,,,10818.93,0
4097060,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097060,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097060,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097060,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097060,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097060,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097060,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097060,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097060,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097060,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097060,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097060,11:35:00,11:35:00,618,38,,,,14114.13,
4097060,11:39:00,11:39:00,9531,39,,,,14868.98,
4097060,11:39:16,11:39:16,554,40,,,,15098.92,0
4097060,11:43:45,11:43:45,555,41,,,,19054.51,0
4097060,11:47:00,11:47:00,9654,42,,,,22258.42,
4097060,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097060,11:55:00,11:55:00,2957,44,,,,25658.63,
4097060,12:05:00,12:05:00,5520,45,,,,28557.57,
4097060,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097060,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097060,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097060,12:14:00,12:14:00,9944,49,,1,,34734.21,
4097120,11:00:00,11:00:00,9668,1,,,1,0,
4097120,11:00:50,11:00:50,9667,2,,,,138.66,0
4097120,11:02:05,11:02:05,4034,3,,,,363.15,0
4097120,11:03:24,11:03:24,4035,4,,,,586.47,0
4097120,11:05:00,11:05:00,4036,5,,,,827.85,
4097120,11:05:47,11:05:47,9674,6,,,,1269.8,0
4097120,11:06:09,11:06:09,4038,7,,,,1423.58,0
4097120,11:06:59,11:06:59,4039,8,,,,1864.53,0
4097120,11:07:29,11:07:29,4040,9,,,,2124.35,0
4097120,11:08:27,11:08:27,8084,10,,,,2641.85,0
4097120,11:08:56,11:08:56,7912,11,,,,2946.17,0
4097120,11:10:13,11:10:13,2837,12,,,,3255.24,0
4097120,11:10:43,11:10:43,2838,13,,,,3549.83,0
4097120,11:11:45,11:11:45,2839,14,,,,4299.29,0
4097120,11:13:41,11:13:41,10391,15,,,,5157.71,0
4097120,11:15:15,11:15:15,10395,16,,,,6170.82,0
4097120,11:16:00,11:16:00,8599,17,,,,6586.15,
4097120,11:16:26,11:16:26,8600,18,,,,6738.83,0
4097120,11:19:15,11:19:15,10646,19,,,,7271.88,0
4097120,11:21:03,11:21:03,10644,20,,,,7678.05,0
4097120,11:22:45,11:22:45,10642,21,,,,8236.05,0
4097120,11:24:23,11:24:23,10604,22,,,,8816.41,0
4097120,11:25:06,11:25:06,2878,23,,,,9105.9,0
4097120,11:25:55,11:25:55,2879,24,,,,9473.15,0
4097120,11:28:00,11:28:00,9527,25,,,,10484.81,
4097120,11:28:39,11:28:39,998,26,,,,10818.93,0
4097120,11:29:43,11:29:43,2842,27,,,,11381.18,0
4097120,11:30:12,11:30:12,2843,28,,,,11649.11,0
4097120,11:30:36,11:30:36,2844,29,,,,11852.08,0
4097120,11:31:24,11:31:24,2845,30,,,,12260.5,0
4097120,11:31:57,11:31:57,2846,31,,,,12531.73,0
4097120,11:32:31,11:32:31,2847,32,,,,12807.92,0
4097120,11:32:51,11:32:51,6648,33,,,,13008.41,0
4097120,11:33:12,11:33:12,2848,34,,,,13202.13,0
4097120,11:33:34,11:33:34,2849,35,,,,13389.49,0
4097120,11:34:12,11:34:12,2850,36,,,,13695.96,0
4097120,11:34:37,11:34:37,2851,37,,,,13941.32,0
4097120,11:35:00,11:35:00,618,38,,,,14114.13,
4097120,11:39:00,11:39:00,9531,39,,,,14868.98,
4097120,11:39:16,11:39:16,554,40,,,,15098.92,0
4097120,11:43:45,11:43:45,555,41,,,,19054.51,0
4097120,11:47:00,11:47:00,9654,42,,,,22258.42,
4097120,11:48:57,11:48:57,5870,43,,,,23046.31,0
4097120,11:55:00,11:55:00,2957,44,,,,25658.63,
4097120,12:05:00,12:05:00,5520,45,,,,28557.57,
4097120,12:10:44,12:10:44,9486,46,,,,32428.21,0
4097120,12:11:41,12:11:41,10344,47,,,,33084.54,0
4097120,12:12:19,12:12:19,5730,48,,,,33685.02,0
4097120,12:14:00,12:14:00,9944,49,,1,,34734.21,
4213090,16:07:00,16:07:00,9668,1,,,1,0,
4213090,16:07:21,16:07:21,9667,2,,,,138.66,0
4213090,16:07:52,16:07:52,4034,3,,,,363.15,0
4213090,16:08:26,16:08:26,4035,4,,,,586.47,0
4213090,16:09:19,16:09:19,10436,5,,,,981.66,0
4213090,16:10:00,16:10:00,8622,6,,,,1292.2,
4213090,16:10:57,16:10:57,9675,7,,,,1728.15,0
4213090,16:12:00,16:12:00,8623,8,,,,2244.79,0
4213090,16:13:28,16:13:28,8084,9,,,,2935.06,0
4213090,16:14:08,16:14:08,7912,10,,,,3239.38,0
4213090,16:15:56,16:15:56,2837,11,,,,3548.45,0
4213090,16:16:38,16:16:38,2838,12,,,,3843.04,0
4213090,16:18:05,16:18:05,2839,13,,,,4592.5,0
4213090,16:20:46,16:20:46,10391,14,,,,5450.92,0
4213090,16:22:57,16:22:57,10395,15,,,,6464.03,0
4213090,16:24:00,16:24:00,8599,16,,,,6879.36,
4213090,16:24:19,16:24:19,8600,17,,,,7032.04,0
4213090,16:26:27,16:26:27,10646,18,,,,7565.09,0
4213090,16:27:48,16:27:48,10644,19,,,,7971.26,0
4213090,16:29:05,16:29:05,10642,20,,,,8529.26,0
4213090,16:30:17,16:30:17,10604,21,,,,9109.23,0
4213090,16:30:49,16:30:49,2878,22,,,,9398.72,0
4213090,16:31:26,16:31:26,2879,23,,,,9765.97,0
4213090,16:33:00,16:33:00,9527,24,,,,10777.63,
4213090,16:33:40,16:33:40,998,25,,,,11111.75,0
4213090,16:34:43,16:34:43,2842,26,,,,11674,0
4213090,16:35:13,16:35:13,2843,27,,,,11941.93,0
4213090,16:35:37,16:35:37,2844,28,,,,12144.9,0
4213090,16:36:23,16:36:23,2845,29,,,,12541.14,0
4213090,16:36:55,16:36:55,2846,30,,,,12812.37,0
4213090,16:37:30,16:37:30,2847,31,,,,13088.56,0
4213090,16:37:50,16:37:50,6648,32,,,,13289.05,0
4213090,16:38:11,16:38:11,2848,33,,,,13482.77,0
4213090,16:38:33,16:38:33,2849,34,,,,13670.13,0
4213090,16:39:12,16:39:12,2850,35,,,,13976.6,0
4213090,16:39:37,16:39:37,2851,36,,,,14221.96,0
4213090,16:40:00,16:40:00,618,37,,,,14394.77,
4213090,16:44:00,16:44:00,9531,38,,,,15149.62,
4213090,16:44:19,16:44:19,554,39,,,,15379.14,0
4213090,16:49:21,16:49:21,555,40,,,,19334.73,0
4213090,16:53:00,16:53:00,9654,41,,,,22538.64,
4213090,16:55:12,16:55:12,5870,42,,,,23326.53,0
4213090,17:02:00,17:02:00,2957,43,,,,25938.85,
4213090,17:13:00,17:13:00,5520,44,,,,28837.79,
4213090,17:19:20,17:19:20,9486,45,,,,32708.43,0
4213090,17:20:24,17:20:24,10344,46,,,,33364.76,0
4213090,17:21:06,17:21:06,5730,47,,,,33965.24,0
4213090,17:23:00,17:23:00,9944,48,,1,,35017.59,
4306110,12:17:00,12:17:00,9668,1,,,1,0,
4306110,12:17:14,12:17:14,9667,2,,,,138.66,0
4306110,12:17:35,12:17:35,4034,3,,,,363.15,0
4306110,12:17:54,12:17:54,4035,4,,,,586.41,0
4306110,12:18:32,12:18:32,10436,5,,,,969.58,0
4306110,12:20:00,12:20:00,8628,6,,,,2032.87,
4306110,12:23:00,12:23:00,9673,7,,,,2581.1,
4306110,12:23:25,12:23:25,4036,8,,,,2813.4,0
4306110,12:24:07,12:24:07,9674,9,,,,3236.3,0
4306110,12:24:31,12:24:31,4038,10,,,,3390.08,0
4306110,12:25:24,12:25:24,4039,11,,,,3831.03,0
4306110,12:25:56,12:25:56,4040,12,,,,4089.82,0
4306110,12:26:57,12:26:57,8084,13,,,,4608.04,0
4306110,12:27:28,12:27:28,7912,14,,,,4912.36,0
4306110,12:28:50,12:28:50,2837,15,,,,5221.43,0
4306110,12:29:22,12:29:22,2838,16,,,,5516.02,0
4306110,12:30:29,12:30:29,2839,17,,,,6260.92,0
4306110,12:32:31,12:32:31,10391,18,,,,7123.24,0
4306110,12:34:12,12:34:12,10395,19,,,,8136.2,0
4306110,12:35:00,12:35:00,8599,20,,,,8551.53,
4306110,12:35:17,12:35:17,8600,21,,,,8704.21,0
4306110,12:37:11,12:37:11,10646,22,,,,9237.26,0
4306110,12:38:22,12:38:22,10644,23,,,,9643.43,0
4306110,12:39:30,12:39:30,10642,24,,,,10201.42,0
4306110,12:40:34,12:40:34,10604,25,,,,10781.39,0
4306110,12:41:03,12:41:03,2878,26,,,,11070.88,0
4306110,12:41:36,12:41:36,2879,27,,,,11438.13,0
4306110,12:43:00,12:43:00,9527,28,,,,12449.79,
4306110,12:43:40,12:43:40,998,29,,,,12783.91,0
4306110,12:44:43,12:44:43,2842,30,,,,13346.16,0
4306110,12:45:13,12:45:13,2843,31,,,,13614.09,0
4306110,12:45:37,12:45:37,2844,32,,,,13817.06,0
4306110,12:46:23,12:46:23,2845,33,,,,14213.3,0
4306110,12:46:55,12:46:55,2846,34,,,,14484.53,0
4306110,12:47:30,12:47:30,2847,35,,,,14760.72,0
4306110,12:47:50,12:47:50,6648,36,,,,14961.21,0
4306110,12:48:11,12:48:11,2848,37,,,,15154.93,0
4306110,12:48:33,12:48:33,2849,38,,,,15342.29,0
4306110,12:49:12,12:49:12,2850,39,,,,15648.76,0
4306110,12:49:37,12:49:37,2851,40,,,,15894.12,0
4306110,12:50:00,12:50:00,618,41,,,,16066.93,
4306110,12:52:00,12:52:00,9531,42,,,,16821.75,
4306110,12:52:16,12:52:16,554,43,,,,17051.69,0
4306110,12:56:45,12:56:45,555,44,,,,21007.28,0
4306110,13:00:00,13:00:00,9654,45,,,,24211.19,
4306110,13:01:18,13:01:18,5870,46,,,,24999.08,0
4306110,13:05:00,13:05:00,2957,47,,,,27651.72,
4306110,13:15:00,13:15:00,10161,48,,,,30871.4,
4306110,13:23:00,13:23:00,2504,49,,,,35232.43,
4306110,13:26:01,13:26:01,10344,50,,,,36157.2,0
4306110,13:28:12,13:28:12,5730,51,,,,36765.46,0
4306110,13:32:00,13:32:00,9944,52,,1,,37812.23,
4420020,20:35:00,20:35:00,9668,1,,,1,0,
4420020,20:35:30,20:35:30,9667,2,,,,138.66,0
4420020,20:36:15,20:36:15,4034,3,,,,363.15,0
4420020,20:37:02,20:37:02,4035,4,,,,586.47,0
4420020,20:38:00,20:38:00,4036,5,,,,827.85,
4420020,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420020,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420020,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420020,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420020,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420020,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420020,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420020,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420020,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420020,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420020,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420020,20:49:00,20:49:00,8599,17,,,,6586.15,
4420020,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420020,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420020,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420020,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420020,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420020,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420020,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420020,20:59:00,20:59:00,9527,25,,,,10484.81,
4420020,20:59:39,20:59:39,998,26,,,,10818.93,0
4420020,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420020,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420020,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420020,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420020,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420020,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420020,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420020,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420020,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420020,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420020,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420020,21:06:00,21:06:00,618,38,,,,14114.13,
4420020,21:09:00,21:09:00,9531,39,,,,14868.98,
4420020,21:09:16,21:09:16,554,40,,,,15098.92,0
4420020,21:13:45,21:13:45,555,41,,,,19054.51,0
4420020,21:17:00,21:17:00,9654,42,,,,22258.42,
4420020,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420020,21:25:00,21:25:00,2957,44,,,,25658.63,
4420020,21:33:00,21:33:00,5520,45,,,,28557.57,
4420020,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420020,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420020,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420020,21:42:00,21:42:00,9944,49,,1,,34734.21,
4420030,20:35:00,20:35:00,9668,1,,,1,0,
4420030,20:35:30,20:35:30,9667,2,,,,138.66,0
4420030,20:36:15,20:36:15,4034,3,,,,363.15,0
4420030,20:37:02,20:37:02,4035,4,,,,586.47,0
4420030,20:38:00,20:38:00,4036,5,,,,827.85,
4420030,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420030,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420030,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420030,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420030,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420030,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420030,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420030,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420030,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420030,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420030,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420030,20:49:00,20:49:00,8599,17,,,,6586.15,
4420030,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420030,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420030,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420030,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420030,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420030,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420030,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420030,20:59:00,20:59:00,9527,25,,,,10484.81,
4420030,20:59:39,20:59:39,998,26,,,,10818.93,0
4420030,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420030,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420030,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420030,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420030,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420030,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420030,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420030,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420030,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420030,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420030,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420030,21:06:00,21:06:00,618,38,,,,14114.13,
4420030,21:09:00,21:09:00,9531,39,,,,14868.98,
4420030,21:09:16,21:09:16,554,40,,,,15098.92,0
4420030,21:13:45,21:13:45,555,41,,,,19054.51,0
4420030,21:17:00,21:17:00,9654,42,,,,22258.42,
4420030,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420030,21:25:00,21:25:00,2957,44,,,,25658.63,
4420030,21:33:00,21:33:00,5520,45,,,,28557.57,
4420030,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420030,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420030,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420030,21:42:00,21:42:00,9944,49,,1,,34734.21,
4420040,20:35:00,20:35:00,9668,1,,,1,0,
4420040,20:35:30,20:35:30,9667,2,,,,138.66,0
4420040,20:36:15,20:36:15,4034,3,,,,363.15,0
4420040,20:37:02,20:37:02,4035,4,,,,586.47,0
4420040,20:38:00,20:38:00,4036,5,,,,827.85,
4420040,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420040,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420040,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420040,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420040,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420040,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420040,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420040,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420040,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420040,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420040,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420040,20:49:00,20:49:00,8599,17,,,,6586.15,
4420040,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420040,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420040,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420040,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420040,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420040,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420040,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420040,20:59:00,20:59:00,9527,25,,,,10484.81,
4420040,20:59:39,20:59:39,998,26,,,,10818.93,0
4420040,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420040,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420040,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420040,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420040,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420040,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420040,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420040,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420040,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420040,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420040,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420040,21:06:00,21:06:00,618,38,,,,14114.13,
4420040,21:09:00,21:09:00,9531,39,,,,14868.98,
4420040,21:09:16,21:09:16,554,40,,,,15098.92,0
4420040,21:13:45,21:13:45,555,41,,,,19054.51,0
4420040,21:17:00,21:17:00,9654,42,,,,22258.42,
4420040,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420040,21:25:00,21:25:00,2957,44,,,,25658.63,
4420040,21:33:00,21:33:00,5520,45,,,,28557.57,
4420040,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420040,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420040,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420040,21:42:00,21:42:00,9944,49,,1,,34734.21,
4420050,20:35:00,20:35:00,9668,1,,,1,0,
4420050,20:35:30,20:35:30,9667,2,,,,138.66,0
4420050,20:36:15,20:36:15,4034,3,,,,363.15,0
4420050,20:37:02,20:37:02,4035,4,,,,586.47,0
4420050,20:38:00,20:38:00,4036,5,,,,827.85,
4420050,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420050,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420050,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420050,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420050,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420050,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420050,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420050,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420050,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420050,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420050,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420050,20:49:00,20:49:00,8599,17,,,,6586.15,
4420050,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420050,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420050,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420050,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420050,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420050,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420050,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420050,20:59:00,20:59:00,9527,25,,,,10484.81,
4420050,20:59:39,20:59:39,998,26,,,,10818.93,0
4420050,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420050,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420050,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420050,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420050,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420050,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420050,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420050,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420050,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420050,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420050,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420050,21:06:00,21:06:00,618,38,,,,14114.13,
4420050,21:09:00,21:09:00,9531,39,,,,14868.98,
4420050,21:09:16,21:09:16,554,40,,,,15098.92,0
4420050,21:13:45,21:13:45,555,41,,,,19054.51,0
4420050,21:17:00,21:17:00,9654,42,,,,22258.42,
4420050,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420050,21:25:00,21:25:00,2957,44,,,,25658.63,
4420050,21:33:00,21:33:00,5520,45,,,,28557.57,
4420050,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420050,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420050,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420050,21:42:00,21:42:00,9944,49,,1,,34734.21,
4420060,20:35:00,20:35:00,9668,1,,,1,0,
4420060,20:35:30,20:35:30,9667,2,,,,138.66,0
4420060,20:36:15,20:36:15,4034,3,,,,363.15,0
4420060,20:37:02,20:37:02,4035,4,,,,586.47,0
4420060,20:38:00,20:38:00,4036,5,,,,827.85,
4420060,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420060,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420060,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420060,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420060,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420060,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420060,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420060,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420060,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420060,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420060,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420060,20:49:00,20:49:00,8599,17,,,,6586.15,
4420060,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420060,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420060,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420060,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420060,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420060,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420060,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420060,20:59:00,20:59:00,9527,25,,,,10484.81,
4420060,20:59:39,20:59:39,998,26,,,,10818.93,0
4420060,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420060,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420060,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420060,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420060,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420060,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420060,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420060,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420060,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420060,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420060,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420060,21:06:00,21:06:00,618,38,,,,14114.13,
4420060,21:09:00,21:09:00,9531,39,,,,14868.98,
4420060,21:09:16,21:09:16,554,40,,,,15098.92,0
4420060,21:13:45,21:13:45,555,41,,,,19054.51,0
4420060,21:17:00,21:17:00,9654,42,,,,22258.42,
4420060,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420060,21:25:00,21:25:00,2957,44,,,,25658.63,
4420060,21:33:00,21:33:00,5520,45,,,,28557.57,
4420060,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420060,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420060,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420060,21:42:00,21:42:00,9944,49,,1,,34734.21,
4420120,20:35:00,20:35:00,9668,1,,,1,0,
4420120,20:35:30,20:35:30,9667,2,,,,138.66,0
4420120,20:36:15,20:36:15,4034,3,,,,363.15,0
4420120,20:37:02,20:37:02,4035,4,,,,586.47,0
4420120,20:38:00,20:38:00,4036,5,,,,827.85,
4420120,20:38:47,20:38:47,9674,6,,,,1269.8,0
4420120,20:39:09,20:39:09,4038,7,,,,1423.58,0
4420120,20:39:59,20:39:59,4039,8,,,,1864.53,0
4420120,20:40:29,20:40:29,4040,9,,,,2124.35,0
4420120,20:41:27,20:41:27,8084,10,,,,2641.85,0
4420120,20:41:56,20:41:56,7912,11,,,,2946.17,0
4420120,20:43:13,20:43:13,2837,12,,,,3255.24,0
4420120,20:43:43,20:43:43,2838,13,,,,3549.83,0
4420120,20:44:45,20:44:45,2839,14,,,,4299.29,0
4420120,20:46:41,20:46:41,10391,15,,,,5157.71,0
4420120,20:48:15,20:48:15,10395,16,,,,6170.82,0
4420120,20:49:00,20:49:00,8599,17,,,,6586.15,
4420120,20:49:22,20:49:22,8600,18,,,,6738.83,0
4420120,20:51:43,20:51:43,10646,19,,,,7271.88,0
4420120,20:53:13,20:53:13,10644,20,,,,7678.05,0
4420120,20:54:38,20:54:38,10642,21,,,,8236.05,0
4420120,20:55:59,20:55:59,10604,22,,,,8816.41,0
4420120,20:56:35,20:56:35,2878,23,,,,9105.9,0
4420120,20:57:16,20:57:16,2879,24,,,,9473.15,0
4420120,20:59:00,20:59:00,9527,25,,,,10484.81,
4420120,20:59:39,20:59:39,998,26,,,,10818.93,0
4420120,21:00:43,21:00:43,2842,27,,,,11381.18,0
4420120,21:01:12,21:01:12,2843,28,,,,11649.11,0
4420120,21:01:36,21:01:36,2844,29,,,,11852.08,0
4420120,21:02:24,21:02:24,2845,30,,,,12260.5,0
4420120,21:02:57,21:02:57,2846,31,,,,12531.73,0
4420120,21:03:31,21:03:31,2847,32,,,,12807.92,0
4420120,21:03:51,21:03:51,6648,33,,,,13008.41,0
4420120,21:04:12,21:04:12,2848,34,,,,13202.13,0
4420120,21:04:34,21:04:34,2849,35,,,,13389.49,0
4420120,21:05:12,21:05:12,2850,36,,,,13695.96,0
4420120,21:05:37,21:05:37,2851,37,,,,13941.32,0
4420120,21:06:00,21:06:00,618,38,,,,14114.13,
4420120,21:09:00,21:09:00,9531,39,,,,14868.98,
4420120,21:09:16,21:09:16,554,40,,,,15098.92,0
4420120,21:13:45,21:13:45,555,41,,,,19054.51,0
4420120,21:17:00,21:17:00,9654,42,,,,22258.42,
4420120,21:18:57,21:18:57,5870,43,,,,23046.31,0
4420120,21:25:00,21:25:00,2957,44,,,,25658.63,
4420120,21:33:00,21:33:00,5520,45,,,,28557.57,
4420120,21:38:44,21:38:44,9486,46,,,,32428.21,0
4420120,21:39:41,21:39:41,10344,47,,,,33084.54,0
4420120,21:40:19,21:40:19,5730,48,,,,33685.02,0
4420120,21:42:00,21:42:00,9944,49,,1,,34734.21,
446010,08:05:00,08:05:00,9668,1,,,1,0,
446010,08:05:14,08:05:14,9667,2,,,,138.66,0
446010,08:05:35,08:05:35,4034,3,,,,363.15,0
446010,08:05:54,08:05:54,4035,4,,,,586.41,0
446010,08:06:32,08:06:32,10436,5,,,,969.58,0
446010,08:08:00,08:08:00,8628,6,,,,2032.87,
446010,08:11:00,08:11:00,9673,7,,,,2581.1,
446010,08:11:25,08:11:25,4036,8,,,,2813.4,0
446010,08:12:07,08:12:07,9674,9,,,,3236.3,0
446010,08:12:31,08:12:31,4038,10,,,,3390.08,0
446010,08:13:24,08:13:24,4039,11,,,,3831.03,0
446010,08:13:56,08:13:56,4040,12,,,,4089.82,0
446010,08:14:57,08:14:57,8084,13,,,,4608.04,0
446010,08:15:28,08:15:28,7912,14,,,,4912.36,0
446010,08:16:50,08:16:50,2837,15,,,,5221.43,0
446010,08:17:22,08:17:22,2838,16,,,,5516.02,0
446010,08:18:29,08:18:29,2839,17,,,,6260.92,0
446010,08:20:31,08:20:31,10391,18,,,,7123.24,0
446010,08:22:12,08:22:12,10395,19,,,,8136.2,0
446010,08:23:00,08:23:00,8599,20,,,,8551.53,
446010,08:23:17,08:23:17,8600,21,,,,8704.21,0
446010,08:25:11,08:25:11,10646,22,,,,9237.26,0
446010,08:26:22,08:26:22,10644,23,,,,9643.43,0
446010,08:27:30,08:27:30,10642,24,,,,10201.42,0
446010,08:28:34,08:28:34,10604,25,,,,10781.39,0
446010,08:29:03,08:29:03,2878,26,,,,11070.88,0
446010,08:29:36,08:29:36,2879,27,,,,11438.13,0
446010,08:31:00,08:31:00,9527,28,,,,12449.79,
446010,08:31:34,08:31:34,998,29,,,,12783.91,0
446010,08:32:29,08:32:29,2842,30,,,,13346.16,0
446010,08:32:54,08:32:54,2843,31,,,,13614.09,0
446010,08:33:14,08:33:14,2844,32,,,,13817.06,0
446010,08:33:54,08:33:54,2845,33,,,,14213.3,0
446010,08:34:22,08:34:22,2846,34,,,,14484.53,0
446010,08:34:51,08:34:51,2847,35,,,,14760.72,0
446010,08:35:09,08:35:09,6648,36,,,,14961.21,0
446010,08:35:27,08:35:27,2848,37,,,,15154.93,0
446010,08:35:46,08:35:46,2849,38,,,,15342.29,0
446010,08:36:19,08:36:19,2850,39,,,,15648.76,0
446010,08:36:40,08:36:40,2851,40,,,,15894.12,0
446010,08:37:00,08:37:00,618,41,,,,16066.93,
446010,08:39:00,08:39:00,9531,42,,,,16821.75,
446010,08:39:16,08:39:16,554,43,,,,17051.69,0
446010,08:43:45,08:43:45,555,44,,,,21007.28,0
446010,08:47:00,08:47:00,9654,45,,,,24211.19,
446010,08:48:18,08:48:18,5870,46,,,,24999.08,0
446010,08:52:00,08:52:00,2957,47,,,,27651.72,
446010,09:02:00,09:02:00,10161,48,,,,30871.4,
446010,09:10:00,09:10:00,2504,49,,,,35232.43,
446010,09:13:01,09:13:01,10344,50,,,,36157.2,0
446010,09:15:12,09:15:12,5730,51,,,,36765.46,0
446010,09:19:00,09:19:00,9944,52,,1,,37812.23,
446080,08:05:00,08:05:00,9668,1,,,1,0,
446080,08:05:14,08:05:14,9667,2,,,,138.66,0
446080,08:05:35,08:05:35,4034,3,,,,363.15,0
446080,08:05:54,08:05:54,4035,4,,,,586.41,0
446080,08:06:32,08:06:32,10436,5,,,,969.58,0
446080,08:08:00,08:08:00,8628,6,,,,2032.87,
446080,08:11:00,08:11:00,9673,7,,,,2581.1,
446080,08:11:25,08:11:25,4036,8,,,,2813.4,0
446080,08:12:07,08:12:07,9674,9,,,,3236.3,0
446080,08:12:31,08:12:31,4038,10,,,,3390.08,0
446080,08:13:24,08:13:24,4039,11,,,,3831.03,0
446080,08:13:56,08:13:56,4040,12,,,,4089.82,0
446080,08:14:57,08:14:57,8084,13,,,,4608.04,0
446080,08:15:28,08:15:28,7912,14,,,,4912.36,0
446080,08:16:50,08:16:50,2837,15,,,,5221.43,0
446080,08:17:22,08:17:22,2838,16,,,,5516.02,0
446080,08:18:29,08:18:29,2839,17,,,,6260.92,0
446080,08:20:31,08:20:31,10391,18,,,,7123.24,0
446080,08:22:12,08:22:12,10395,19,,,,8136.2,0
446080,08:23:00,08:23:00,8599,20,,,,8551.53,
446080,08:23:17,08:23:17,8600,21,,,,8704.21,0
446080,08:25:11,08:25:11,10646,22,,,,9237.26,0
446080,08:26:22,08:26:22,10644,23,,,,9643.43,0
446080,08:27:30,08:27:30,10642,24,,,,10201.42,0
446080,08:28:34,08:28:34,10604,25,,,,10781.39,0
446080,08:29:03,08:29:03,2878,26,,,,11070.88,0
446080,08:29:36,08:29:36,2879,27,,,,11438.13,0
446080,08:31:00,08:31:00,9527,28,,,,12449.79,
446080,08:31:34,08:31:34,998,29,,,,12783.91,0
446080,08:32:29,08:32:29,2842,30,,,,13346.16,0
446080,08:32:54,08:32:54,2843,31,,,,13614.09,0
446080,08:33:14,08:33:14,2844,32,,,,13817.06,0
446080,08:33:54,08:33:54,2845,33,,,,14213.3,0
446080,08:34:22,08:34:22,2846,34,,,,14484.53,0
446080,08:34:51,08:34:51,2847,35,,,,14760.72,0
446080,08:35:09,08:35:09,6648,36,,,,14961.21,0
446080,08:35:27,08:35:27,2848,37,,,,15154.93,0
446080,08:35:46,08:35:46,2849,38,,,,15342.29,0
446080,08:36:19,08:36:19,2850,39,,,,15648.76,0
446080,08:36:40,08:36:40,2851,40,,,,15894.12,0
446080,08:37:00,08:37:00,618,41,,,,16066.93,
446080,08:39:00,08:39:00,9531,42,,,,16821.75,
446080,08:39:16,08:39:16,554,43,,,,17051.69,0
446080,08:43:45,08:43:45,555,44,,,,21007.28,0
446080,08:47:00,08:47:00,9654,45,,,,24211.19,
446080,08:48:18,08:48:18,5870,46,,,,24999.08,0
446080,08:52:00,08:52:00,2957,47,,,,27651.72,
446080,09:02:00,09:02:00,10161,48,,,,30871.4,
446080,09:10:00,09:10:00,2504,49,,,,35232.43,
446080,09:13:01,09:13:01,10344,50,,,,36157.2,0
446080,09:15:12,09:15:12,5730,51,,,,36765.46,0
446080,09:19:00,09:19:00,9944,52,,1,,37812.23,
446100,08:05:00,08:05:00,9668,1,,,1,0,
446100,08:05:14,08:05:14,9667,2,,,,138.66,0
446100,08:05:35,08:05:35,4034,3,,,,363.15,0
446100,08:05:54,08:05:54,4035,4,,,,586.41,0
446100,08:06:32,08:06:32,10436,5,,,,969.58,0
446100,08:08:00,08:08:00,8628,6,,,,2032.87,
446100,08:11:00,08:11:00,9673,7,,,,2581.1,
446100,08:11:25,08:11:25,4036,8,,,,2813.4,0
446100,08:12:07,08:12:07,9674,9,,,,3236.3,0
446100,08:12:31,08:12:31,4038,10,,,,3390.08,0
446100,08:13:24,08:13:24,4039,11,,,,3831.03,0
446100,08:13:56,08:13:56,4040,12,,,,4089.82,0
446100,08:14:57,08:14:57,8084,13,,,,4608.04,0
446100,08:15:28,08:15:28,7912,14,,,,4912.36,0
446100,08:16:50,08:16:50,2837,15,,,,5221.43,0
446100,08:17:22,08:17:22,2838,16,,,,5516.02,0
446100,08:18:29,08:18:29,2839,17,,,,6260.92,0
446100,08:20:31,08:20:31,10391,18,,,,7123.24,0
446100,08:22:12,08:22:12,10395,19,,,,8136.2,0
446100,08:23:00,08:23:00,8599,20,,,,8551.53,
446100,08:23:17,08:23:17,8600,21,,,,8704.21,0
446100,08:25:11,08:25:11,10646,22,,,,9237.26,0
446100,08:26:22,08:26:22,10644,23,,,,9643.43,0
446100,08:27:30,08:27:30,10642,24,,,,10201.42,0
446100,08:28:34,08:28:34,10604,25,,,,10781.39,0
446100,08:29:03,08:29:03,2878,26,,,,11070.88,0
446100,08:29:36,08:29:36,2879,27,,,,11438.13,0
446100,08:31:00,08:31:00,9527,28,,,,12449.79,
446100,08:31:34,08:31:34,998,29,,,,12783.91,0
446100,08:32:29,08:32:29,2842,30,,,,13346.16,0
446100,08:32:54,08:32:54,2843,31,,,,13614.09,0
446100,08:33:14,08:33:14,2844,32,,,,13817.06,0
446100,08:33:54,08:33:54,2845,33,,,,14213.3,0
446100,08:34:22,08:34:22,2846,34,,,,14484.53,0
446100,08:34:51,08:34:51,2847,35,,,,14760.72,0
446100,08:35:09,08:35:09,6648,36,,,,14961.21,0
446100,08:35:27,08:35:27,2848,37,,,,15154.93,0
446100,08:35:46,08:35:46,2849,38,,,,15342.29,0
446100,08:36:19,08:36:19,2850,39,,,,15648.76,0
446100,08:36:40,08:36:40,2851,40,,,,15894.12,0
446100,08:37:00,08:37:00,618,41,,,,16066.93,
446100,08:39:00,08:39:00,9531,42,,,,16821.75,
446100,08:39:16,08:39:16,554,43,,,,17051.69,0
446100,08:43:45,08:43:45,555,44,,,,21007.28,0
446100,08:47:00,08:47:00,9654,45,,,,24211.19,
446100,08:48:18,08:48:18,5870,46,,,,24999.08,0
446100,08:52:00,08:52:00,2957,47,,,,27651.72,
446100,09:02:00,09:02:00,10161,48,,,,30871.4,
446100,09:10:00,09:10:00,2504,49,,,,35232.43,
446100,09:13:01,09:13:01,10344,50,,,,36157.2,0
446100,09:15:12,09:15:12,5730,51,,,,36765.46,0
446100,09:19:00,09:19:00,9944,52,,1,,37812.23,
4676020,16:39:00,16:39:00,9668,1,,,1,0,
4676020,16:39:21,16:39:21,9667,2,,,,138.66,0
4676020,16:39:52,16:39:52,4034,3,,,,363.15,0
4676020,16:40:26,16:40:26,4035,4,,,,586.47,0
4676020,16:41:19,16:41:19,10436,5,,,,981.66,0
4676020,16:42:00,16:42:00,8622,6,,,,1292.2,
4676020,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676020,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676020,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676020,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676020,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676020,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676020,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676020,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676020,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676020,16:56:00,16:56:00,8599,16,,,,6879.36,
4676020,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676020,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676020,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676020,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676020,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676020,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676020,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676020,17:05:00,17:05:00,9527,24,,,,10777.63,
4676020,17:05:40,17:05:40,998,25,,,,11111.75,0
4676020,17:06:43,17:06:43,2842,26,,,,11674,0
4676020,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676020,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676020,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676020,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676020,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676020,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676020,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676020,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676020,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676020,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676020,17:12:00,17:12:00,618,37,,,,14394.77,
4676020,17:16:00,17:16:00,9531,38,,,,15149.62,
4676020,17:16:19,17:16:19,554,39,,,,15379.14,0
4676020,17:21:21,17:21:21,555,40,,,,19334.73,0
4676020,17:25:00,17:25:00,9654,41,,,,22538.64,
4676020,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676020,17:34:00,17:34:00,2957,43,,,,25938.85,
4676020,17:46:00,17:46:00,5520,44,,,,28837.79,
4676020,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676020,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676020,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676020,17:56:00,17:56:00,9944,48,,1,,35017.59,
4676030,16:39:00,16:39:00,9668,1,,,1,0,
4676030,16:39:21,16:39:21,9667,2,,,,138.66,0
4676030,16:39:52,16:39:52,4034,3,,,,363.15,0
4676030,16:40:26,16:40:26,4035,4,,,,586.47,0
4676030,16:41:19,16:41:19,10436,5,,,,981.66,0
4676030,16:42:00,16:42:00,8622,6,,,,1292.2,
4676030,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676030,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676030,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676030,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676030,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676030,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676030,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676030,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676030,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676030,16:56:00,16:56:00,8599,16,,,,6879.36,
4676030,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676030,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676030,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676030,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676030,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676030,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676030,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676030,17:05:00,17:05:00,9527,24,,,,10777.63,
4676030,17:05:40,17:05:40,998,25,,,,11111.75,0
4676030,17:06:43,17:06:43,2842,26,,,,11674,0
4676030,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676030,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676030,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676030,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676030,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676030,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676030,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676030,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676030,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676030,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676030,17:12:00,17:12:00,618,37,,,,14394.77,
4676030,17:16:00,17:16:00,9531,38,,,,15149.62,
4676030,17:16:19,17:16:19,554,39,,,,15379.14,0
4676030,17:21:21,17:21:21,555,40,,,,19334.73,0
4676030,17:25:00,17:25:00,9654,41,,,,22538.64,
4676030,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676030,17:34:00,17:34:00,2957,43,,,,25938.85,
4676030,17:46:00,17:46:00,5520,44,,,,28837.79,
4676030,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676030,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676030,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676030,17:56:00,17:56:00,9944,48,,1,,35017.59,
4676040,16:39:00,16:39:00,9668,1,,,1,0,
4676040,16:39:21,16:39:21,9667,2,,,,138.66,0
4676040,16:39:52,16:39:52,4034,3,,,,363.15,0
4676040,16:40:26,16:40:26,4035,4,,,,586.47,0
4676040,16:41:19,16:41:19,10436,5,,,,981.66,0
4676040,16:42:00,16:42:00,8622,6,,,,1292.2,
4676040,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676040,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676040,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676040,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676040,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676040,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676040,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676040,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676040,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676040,16:56:00,16:56:00,8599,16,,,,6879.36,
4676040,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676040,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676040,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676040,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676040,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676040,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676040,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676040,17:05:00,17:05:00,9527,24,,,,10777.63,
4676040,17:05:40,17:05:40,998,25,,,,11111.75,0
4676040,17:06:43,17:06:43,2842,26,,,,11674,0
4676040,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676040,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676040,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676040,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676040,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676040,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676040,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676040,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676040,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676040,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676040,17:12:00,17:12:00,618,37,,,,14394.77,
4676040,17:16:00,17:16:00,9531,38,,,,15149.62,
4676040,17:16:19,17:16:19,554,39,,,,15379.14,0
4676040,17:21:21,17:21:21,555,40,,,,19334.73,0
4676040,17:25:00,17:25:00,9654,41,,,,22538.64,
4676040,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676040,17:34:00,17:34:00,2957,43,,,,25938.85,
4676040,17:46:00,17:46:00,5520,44,,,,28837.79,
4676040,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676040,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676040,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676040,17:56:00,17:56:00,9944,48,,1,,35017.59,
4676050,16:39:00,16:39:00,9668,1,,,1,0,
4676050,16:39:21,16:39:21,9667,2,,,,138.66,0
4676050,16:39:52,16:39:52,4034,3,,,,363.15,0
4676050,16:40:26,16:40:26,4035,4,,,,586.47,0
4676050,16:41:19,16:41:19,10436,5,,,,981.66,0
4676050,16:42:00,16:42:00,8622,6,,,,1292.2,
4676050,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676050,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676050,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676050,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676050,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676050,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676050,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676050,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676050,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676050,16:56:00,16:56:00,8599,16,,,,6879.36,
4676050,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676050,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676050,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676050,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676050,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676050,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676050,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676050,17:05:00,17:05:00,9527,24,,,,10777.63,
4676050,17:05:40,17:05:40,998,25,,,,11111.75,0
4676050,17:06:43,17:06:43,2842,26,,,,11674,0
4676050,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676050,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676050,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676050,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676050,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676050,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676050,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676050,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676050,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676050,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676050,17:12:00,17:12:00,618,37,,,,14394.77,
4676050,17:16:00,17:16:00,9531,38,,,,15149.62,
4676050,17:16:19,17:16:19,554,39,,,,15379.14,0
4676050,17:21:21,17:21:21,555,40,,,,19334.73,0
4676050,17:25:00,17:25:00,9654,41,,,,22538.64,
4676050,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676050,17:34:00,17:34:00,2957,43,,,,25938.85,
4676050,17:46:00,17:46:00,5520,44,,,,28837.79,
4676050,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676050,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676050,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676050,17:56:00,17:56:00,9944,48,,1,,35017.59,
4676060,16:39:00,16:39:00,9668,1,,,1,0,
4676060,16:39:21,16:39:21,9667,2,,,,138.66,0
4676060,16:39:52,16:39:52,4034,3,,,,363.15,0
4676060,16:40:26,16:40:26,4035,4,,,,586.47,0
4676060,16:41:19,16:41:19,10436,5,,,,981.66,0
4676060,16:42:00,16:42:00,8622,6,,,,1292.2,
4676060,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676060,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676060,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676060,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676060,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676060,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676060,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676060,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676060,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676060,16:56:00,16:56:00,8599,16,,,,6879.36,
4676060,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676060,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676060,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676060,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676060,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676060,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676060,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676060,17:05:00,17:05:00,9527,24,,,,10777.63,
4676060,17:05:40,17:05:40,998,25,,,,11111.75,0
4676060,17:06:43,17:06:43,2842,26,,,,11674,0
4676060,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676060,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676060,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676060,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676060,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676060,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676060,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676060,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676060,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676060,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676060,17:12:00,17:12:00,618,37,,,,14394.77,
4676060,17:16:00,17:16:00,9531,38,,,,15149.62,
4676060,17:16:19,17:16:19,554,39,,,,15379.14,0
4676060,17:21:21,17:21:21,555,40,,,,19334.73,0
4676060,17:25:00,17:25:00,9654,41,,,,22538.64,
4676060,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676060,17:34:00,17:34:00,2957,43,,,,25938.85,
4676060,17:46:00,17:46:00,5520,44,,,,28837.79,
4676060,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676060,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676060,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676060,17:56:00,17:56:00,9944,48,,1,,35017.59,
4676120,16:39:00,16:39:00,9668,1,,,1,0,
4676120,16:39:21,16:39:21,9667,2,,,,138.66,0
4676120,16:39:52,16:39:52,4034,3,,,,363.15,0
4676120,16:40:26,16:40:26,4035,4,,,,586.47,0
4676120,16:41:19,16:41:19,10436,5,,,,981.66,0
4676120,16:42:00,16:42:00,8622,6,,,,1292.2,
4676120,16:42:57,16:42:57,9675,7,,,,1728.15,0
4676120,16:44:00,16:44:00,8623,8,,,,2244.79,0
4676120,16:45:28,16:45:28,8084,9,,,,2935.06,0
4676120,16:46:08,16:46:08,7912,10,,,,3239.38,0
4676120,16:47:56,16:47:56,2837,11,,,,3548.45,0
4676120,16:48:38,16:48:38,2838,12,,,,3843.04,0
4676120,16:50:05,16:50:05,2839,13,,,,4592.5,0
4676120,16:52:46,16:52:46,10391,14,,,,5450.92,0
4676120,16:54:57,16:54:57,10395,15,,,,6464.03,0
4676120,16:56:00,16:56:00,8599,16,,,,6879.36,
4676120,16:56:19,16:56:19,8600,17,,,,7032.04,0
4676120,16:58:27,16:58:27,10646,18,,,,7565.09,0
4676120,16:59:48,16:59:48,10644,19,,,,7971.26,0
4676120,17:01:05,17:01:05,10642,20,,,,8529.26,0
4676120,17:02:17,17:02:17,10604,21,,,,9109.23,0
4676120,17:02:49,17:02:49,2878,22,,,,9398.72,0
4676120,17:03:26,17:03:26,2879,23,,,,9765.97,0
4676120,17:05:00,17:05:00,9527,24,,,,10777.63,
4676120,17:05:40,17:05:40,998,25,,,,11111.75,0
4676120,17:06:43,17:06:43,2842,26,,,,11674,0
4676120,17:07:13,17:07:13,2843,27,,,,11941.93,0
4676120,17:07:37,17:07:37,2844,28,,,,12144.9,0
4676120,17:08:23,17:08:23,2845,29,,,,12541.14,0
4676120,17:08:55,17:08:55,2846,30,,,,12812.37,0
4676120,17:09:30,17:09:30,2847,31,,,,13088.56,0
4676120,17:09:50,17:09:50,6648,32,,,,13289.05,0
4676120,17:10:11,17:10:11,2848,33,,,,13482.77,0
4676120,17:10:33,17:10:33,2849,34,,,,13670.13,0
4676120,17:11:12,17:11:12,2850,35,,,,13976.6,0
4676120,17:11:37,17:11:37,2851,36,,,,14221.96,0
4676120,17:12:00,17:12:00,618,37,,,,14394.77,
4676120,17:16:00,17:16:00,9531,38,,,,15149.62,
4676120,17:16:19,17:16:19,554,39,,,,15379.14,0
4676120,17:21:21,17:21:21,555,40,,,,19334.73,0
4676120,17:25:00,17:25:00,9654,41,,,,22538.64,
4676120,17:27:12,17:27:12,5870,42,,,,23326.53,0
4676120,17:34:00,17:34:00,2957,43,,,,25938.85,
4676120,17:46:00,17:46:00,5520,44,,,,28837.79,
4676120,17:52:20,17:52:20,9486,45,,,,32708.43,0
4676120,17:53:24,17:53:24,10344,46,,,,33364.76,0
4676120,17:54:06,17:54:06,5730,47,,,,33965.24,0
4676120,17:56:00,17:56:00,9944,48,,1,,35017.59,
4709010,18:35:00,18:35:00,9668,1,,,1,0,
4709010,18:35:14,18:35:14,9667,2,,,,138.66,0
4709010,18:35:35,18:35:35,4034,3,,,,363.15,0
4709010,18:35:54,18:35:54,4035,4,,,,586.41,0
4709010,18:36:32,18:36:32,10436,5,,,,969.58,0
4709010,18:38:00,18:38:00,8628,6,,,,2032.87,
4709010,18:41:00,18:41:00,9673,7,,,,2581.1,
4709010,18:41:25,18:41:25,4036,8,,,,2813.4,0
4709010,18:42:07,18:42:07,9674,9,,,,3236.3,0
4709010,18:42:31,18:42:31,4038,10,,,,3390.08,0
4709010,18:43:24,18:43:24,4039,11,,,,3831.03,0
4709010,18:43:56,18:43:56,4040,12,,,,4089.82,0
4709010,18:44:57,18:44:57,8084,13,,,,4608.04,0
4709010,18:45:28,18:45:28,7912,14,,,,4912.36,0
4709010,18:46:50,18:46:50,2837,15,,,,5221.43,0
4709010,18:47:22,18:47:22,2838,16,,,,5516.02,0
4709010,18:48:29,18:48:29,2839,17,,,,6260.92,0
4709010,18:50:31,18:50:31,10391,18,,,,7123.24,0
4709010,18:52:12,18:52:12,10395,19,,,,8136.2,0
4709010,18:53:00,18:53:00,8599,20,,,,8551.53,
4709010,18:53:17,18:53:17,8600,21,,,,8704.21,0
4709010,18:55:11,18:55:11,10646,22,,,,9237.26,0
4709010,18:56:22,18:56:22,10644,23,,,,9643.43,0
4709010,18:57:30,18:57:30,10642,24,,,,10201.42,0
4709010,18:58:34,18:58:34,10604,25,,,,10781.39,0
4709010,18:59:03,18:59:03,2878,26,,,,11070.88,0
4709010,18:59:36,18:59:36,2879,27,,,,11438.13,0
4709010,19:01:00,19:01:00,9527,28,,,,12449.79,
4709010,19:01:34,19:01:34,998,29,,,,12783.91,0
4709010,19:02:29,19:02:29,2842,30,,,,13346.16,0
4709010,19:02:54,19:02:54,2843,31,,,,13614.09,0
4709010,19:03:14,19:03:14,2844,32,,,,13817.06,0
4709010,19:03:54,19:03:54,2845,33,,,,14213.3,0
4709010,19:04:22,19:04:22,2846,34,,,,14484.53,0
4709010,19:04:51,19:04:51,2847,35,,,,14760.72,0
4709010,19:05:09,19:05:09,6648,36,,,,14961.21,0
4709010,19:05:27,19:05:27,2848,37,,,,15154.93,0
4709010,19:05:46,19:05:46,2849,38,,,,15342.29,0
4709010,19:06:19,19:06:19,2850,39,,,,15648.76,0
4709010,19:06:40,19:06:40,2851,40,,,,15894.12,0
4709010,19:07:00,19:07:00,618,41,,,,16066.93,
4709010,19:09:00,19:09:00,9531,42,,,,16821.75,
4709010,19:09:16,19:09:16,554,43,,,,17051.69,0
4709010,19:13:45,19:13:45,555,44,,,,21007.28,0
4709010,19:17:00,19:17:00,9654,45,,,,24211.19,
4709010,19:18:18,19:18:18,5870,46,,,,24999.08,0
4709010,19:22:00,19:22:00,2957,47,,,,27651.72,
4709010,19:32:00,19:32:00,10161,48,,,,30871.4,
4709010,19:40:00,19:40:00,2504,49,,,,35232.43,
4709010,19:42:41,19:42:41,10344,50,,,,36157.2,0
4709010,19:44:37,19:44:37,5730,51,,,,36765.46,0
4709010,19:48:00,19:48:00,9944,52,,1,,37812.23,
4709080,18:35:00,18:35:00,9668,1,,,1,0,
4709080,18:35:14,18:35:14,9667,2,,,,138.66,0
4709080,18:35:35,18:35:35,4034,3,,,,363.15,0
4709080,18:35:54,18:35:54,4035,4,,,,586.41,0
4709080,18:36:32,18:36:32,10436,5,,,,969.58,0
4709080,18:38:00,18:38:00,8628,6,,,,2032.87,
4709080,18:41:00,18:41:00,9673,7,,,,2581.1,
4709080,18:41:25,18:41:25,4036,8,,,,2813.4,0
4709080,18:42:07,18:42:07,9674,9,,,,3236.3,0
4709080,18:42:31,18:42:31,4038,10,,,,3390.08,0
4709080,18:43:24,18:43:24,4039,11,,,,3831.03,0
4709080,18:43:56,18:43:56,4040,12,,,,4089.82,0
4709080,18:44:57,18:44:57,8084,13,,,,4608.04,0
4709080,18:45:28,18:45:28,7912,14,,,,4912.36,0
4709080,18:46:50,18:46:50,2837,15,,,,5221.43,0
4709080,18:47:22,18:47:22,2838,16,,,,5516.02,0
4709080,18:48:29,18:48:29,2839,17,,,,6260.92,0
4709080,18:50:31,18:50:31,10391,18,,,,7123.24,0
4709080,18:52:12,18:52:12,10395,19,,,,8136.2,0
4709080,18:53:00,18:53:00,8599,20,,,,8551.53,
4709080,18:53:17,18:53:17,8600,21,,,,8704.21,0
4709080,18:55:11,18:55:11,10646,22,,,,9237.26,0
4709080,18:56:22,18:56:22,10644,23,,,,9643.43,0
4709080,18:57:30,18:57:30,10642,24,,,,10201.42,0
4709080,18:58:34,18:58:34,10604,25,,,,10781.39,0
4709080,18:59:03,18:59:03,2878,26,,,,11070.88,0
4709080,18:59:36,18:59:36,2879,27,,,,11438.13,0
4709080,19:01:00,19:01:00,9527,28,,,,12449.79,
4709080,19:01:34,19:01:34,998,29,,,,12783.91,0
4709080,19:02:29,19:02:29,2842,30,,,,13346.16,0
4709080,19:02:54,19:02:54,2843,31,,,,13614.09,0
4709080,19:03:14,19:03:14,2844,32,,,,13817.06,0
4709080,19:03:54,19:03:54,2845,33,,,,14213.3,0
4709080,19:04:22,19:04:22,2846,34,,,,14484.53,0
4709080,19:04:51,19:04:51,2847,35,,,,14760.72,0
4709080,19:05:09,19:05:09,6648,36,,,,14961.21,0
4709080,19:05:27,19:05:27,2848,37,,,,15154.93,0
4709080,19:05:46,19:05:46,2849,38,,,,15342.29,0
4709080,19:06:19,19:06:19,2850,39,,,,15648.76,0
4709080,19:06:40,19:06:40,2851,40,,,,15894.12,0
4709080,19:07:00,19:07:00,618,41,,,,16066.93,
4709080,19:09:00,19:09:00,9531,42,,,,16821.75,
4709080,19:09:16,19:09:16,554,43,,,,17051.69,0
4709080,19:13:45,19:13:45,555,44,,,,21007.28,0
4709080,19:17:00,19:17:00,9654,45,,,,24211.19,
4709080,19:18:18,19:18:18,5870,46,,,,24999.08,0
4709080,19:22:00,19:22:00,2957,47,,,,27651.72,
4709080,19:32:00,19:32:00,10161,48,,,,30871.4,
4709080,19:40:00,19:40:00,2504,49,,,,35232.43,
4709080,19:42:41,19:42:41,10344,50,,,,36157.2,0
4709080,19:44:37,19:44:37,5730,51,,,,36765.46,0
4709080,19:48:00,19:48:00,9944,52,,1,,37812.23,
4709100,18:35:00,18:35:00,9668,1,,,1,0,
4709100,18:35:14,18:35:14,9667,2,,,,138.66,0
4709100,18:35:35,18:35:35,4034,3,,,,363.15,0
4709100,18:35:54,18:35:54,4035,4,,,,586.41,0
4709100,18:36:32,18:36:32,10436,5,,,,969.58,0
4709100,18:38:00,18:38:00,8628,6,,,,2032.87,
4709100,18:41:00,18:41:00,9673,7,,,,2581.1,
4709100,18:41:25,18:41:25,4036,8,,,,2813.4,0
4709100,18:42:07,18:42:07,9674,9,,,,3236.3,0
4709100,18:42:31,18:42:31,4038,10,,,,3390.08,0
4709100,18:43:24,18:43:24,4039,11,,,,3831.03,0
4709100,18:43:56,18:43:56,4040,12,,,,4089.82,0
4709100,18:44:57,18:44:57,8084,13,,,,4608.04,0
4709100,18:45:28,18:45:28,7912,14,,,,4912.36,0
4709100,18:46:50,18:46:50,2837,15,,,,5221.43,0
4709100,18:47:22,18:47:22,2838,16,,,,5516.02,0
4709100,18:48:29,18:48:29,2839,17,,,,6260.92,0
4709100,18:50:31,18:50:31,10391,18,,,,7123.24,0
4709100,18:52:12,18:52:12,10395,19,,,,8136.2,0
4709100,18:53:00,18:53:00,8599,20,,,,8551.53,
4709100,18:53:17,18:53:17,8600,21,,,,8704.21,0
4709100,18:55:11,18:55:11,10646,22,,,,9237.26,0
4709100,18:56:22,18:56:22,10644,23,,,,9643.43,0
4709100,18:57:30,18:57:30,10642,24,,,,10201.42,0
4709100,18:58:34,18:58:34,10604,25,,,,10781.39,0
4709100,18:59:03,18:59:03,2878,26,,,,11070.88,0
4709100,18:59:36,18:59:36,2879,27,,,,11438.13,0
4709100,19:01:00,19:01:00,9527,28,,,,12449.79,
4709100,19:01:34,19:01:34,998,29,,,,12783.91,0
4709100,19:02:29,19:02:29,2842,30,,,,13346.16,0
4709100,19:02:54,19:02:54,2843,31,,,,13614.09,0
4709100,19:03:14,19:03:14,2844,32,,,,13817.06,0
4709100,19:03:54,19:03:54,2845,33,,,,14213.3,0
4709100,19:04:22,19:04:22,2846,34,,,,14484.53,0
4709100,19:04:51,19:04:51,2847,35,,,,14760.72,0
4709100,19:05:09,19:05:09,6648,36,,,,14961.21,0
4709100,19:05:27,19:05:27,2848,37,,,,15154.93,0
4709100,19:05:46,19:05:46,2849,38,,,,15342.29,0
4709100,19:06:19,19:06:19,2850,39,,,,15648.76,0
4709100,19:06:40,19:06:40,2851,40,,,,15894.12,0
4709100,19:07:00,19:07:00,618,41,,,,16066.93,
4709100,19:09:00,19:09:00,9531,42,,,,16821.75,
4709100,19:09:16,19:09:16,554,43,,,,17051.69,0
4709100,19:13:45,19:13:45,555,44,,,,21007.28,0
4709100,19:17:00,19:17:00,9654,45,,,,24211.19,
4709100,19:18:18,19:18:18,5870,46,,,,24999.08,0
4709100,19:22:00,19:22:00,2957,47,,,,27651.72,
4709100,19:32:00,19:32:00,10161,48,,,,30871.4,
4709100,19:40:00,19:40:00,2504,49,,,,35232.43,
4709100,19:42:41,19:42:41,10344,50,,,,36157.2,0
4709100,19:44:37,19:44:37,5730,51,,,,36765.46,0
4709100,19:48:00,19:48:00,9944,52,,1,,37812.23,
4896070,18:15:00,18:15:00,9668,1,,,1,0,
4896070,18:15:14,18:15:14,9667,2,,,,138.66,0
4896070,18:15:35,18:15:35,4034,3,,,,363.15,0
4896070,18:15:54,18:15:54,4035,4,,,,586.41,0
4896070,18:16:32,18:16:32,10436,5,,,,969.58,0
4896070,18:18:00,18:18:00,8628,6,,,,2032.87,
4896070,18:21:00,18:21:00,9673,7,,,,2581.1,
4896070,18:21:25,18:21:25,4036,8,,,,2813.4,0
4896070,18:22:07,18:22:07,9674,9,,,,3236.3,0
4896070,18:22:31,18:22:31,4038,10,,,,3390.08,0
4896070,18:23:24,18:23:24,4039,11,,,,3831.03,0
4896070,18:23:56,18:23:56,4040,12,,,,4089.82,0
4896070,18:24:57,18:24:57,8084,13,,,,4608.04,0
4896070,18:25:28,18:25:28,7912,14,,,,4912.36,0
4896070,18:26:50,18:26:50,2837,15,,,,5221.43,0
4896070,18:27:22,18:27:22,2838,16,,,,5516.02,0
4896070,18:28:29,18:28:29,2839,17,,,,6260.92,0
4896070,18:30:31,18:30:31,10391,18,,,,7123.24,0
4896070,18:32:12,18:32:12,10395,19,,,,8136.2,0
4896070,18:33:00,18:33:00,8599,20,,,,8551.53,
4896070,18:33:17,18:33:17,8600,21,,,,8704.21,0
4896070,18:35:11,18:35:11,10646,22,,,,9237.26,0
4896070,18:36:22,18:36:22,10644,23,,,,9643.43,0
4896070,18:37:30,18:37:30,10642,24,,,,10201.42,0
4896070,18:38:34,18:38:34,10604,25,,,,10781.39,0
4896070,18:39:03,18:39:03,2878,26,,,,11070.88,0
4896070,18:39:36,18:39:36,2879,27,,,,11438.13,0
4896070,18:41:00,18:41:00,9527,28,,,,12449.79,
4896070,18:41:34,18:41:34,998,29,,,,12783.91,0
4896070,18:42:29,18:42:29,2842,30,,,,13346.16,0
4896070,18:42:54,18:42:54,2843,31,,,,13614.09,0
4896070,18:43:14,18:43:14,2844,32,,,,13817.06,0
4896070,18:43:54,18:43:54,2845,33,,,,14213.3,0
4896070,18:44:22,18:44:22,2846,34,,,,14484.53,0
4896070,18:44:51,18:44:51,2847,35,,,,14760.72,0
4896070,18:45:09,18:45:09,6648,36,,,,14961.21,0
4896070,18:45:27,18:45:27,2848,37,,,,15154.93,0
4896070,18:45:46,18:45:46,2849,38,,,,15342.29,0
4896070,18:46:19,18:46:19,2850,39,,,,15648.76,0
4896070,18:46:40,18:46:40,2851,40,,,,15894.12,0
4896070,18:47:00,18:47:00,618,41,,,,16066.93,
4896070,18:49:00,18:49:00,9531,42,,,,16821.75,
4896070,18:49:16,18:49:16,554,43,,,,17051.69,0
4896070,18:53:45,18:53:45,555,44,,,,21007.28,0
4896070,18:57:00,18:57:00,9654,45,,,,24211.19,
4896070,18:58:18,18:58:18,5870,46,,,,24999.08,0
4896070,19:02:00,19:02:00,2957,47,,,,27651.72,
4896070,19:12:00,19:12:00,10161,48,,,,30871.4,
4896070,19:20:00,19:20:00,2504,49,,,,35232.43,
4896070,19:22:41,19:22:41,10344,50,,,,36157.2,0
4896070,19:24:37,19:24:37,5730,51,,,,36765.46,0
4896070,19:28:00,19:28:00,9944,52,,1,,37812.23,
511010,09:05:00,09:05:00,9668,1,,,1,0,
511010,09:05:14,09:05:14,9667,2,,,,138.66,0
511010,09:05:35,09:05:35,4034,3,,,,363.15,0
511010,09:05:54,09:05:54,4035,4,,,,586.41,0
511010,09:06:32,09:06:32,10436,5,,,,969.58,0
511010,09:08:00,09:08:00,8628,6,,,,2032.87,
511010,09:11:00,09:11:00,9673,7,,,,2581.1,
511010,09:11:25,09:11:25,4036,8,,,,2813.4,0
511010,09:12:07,09:12:07,9674,9,,,,3236.3,0
511010,09:12:31,09:12:31,4038,10,,,,3390.08,0
511010,09:13:24,09:13:24,4039,11,,,,3831.03,0
511010,09:13:56,09:13:56,4040,12,,,,4089.82,0
511010,09:14:57,09:14:57,8084,13,,,,4608.04,0
511010,09:15:28,09:15:28,7912,14,,,,4912.36,0
511010,09:16:50,09:16:50,2837,15,,,,5221.43,0
511010,09:17:22,09:17:22,2838,16,,,,5516.02,0
511010,09:18:29,09:18:29,2839,17,,,,6260.92,0
511010,09:20:31,09:20:31,10391,18,,,,7123.24,0
511010,09:22:12,09:22:12,10395,19,,,,8136.2,0
511010,09:23:00,09:23:00,8599,20,,,,8551.53,
511010,09:23:17,09:23:17,8600,21,,,,8704.21,0
511010,09:25:11,09:25:11,10646,22,,,,9237.26,0
511010,09:26:22,09:26:22,10644,23,,,,9643.43,0
511010,09:27:30,09:27:30,10642,24,,,,10201.42,0
511010,09:28:34,09:28:34,10604,25,,,,10781.39,0
511010,09:29:03,09:29:03,2878,26,,,,11070.88,0
511010,09:29:36,09:29:36,2879,27,,,,11438.13,0
511010,09:31:00,09:31:00,9527,28,,,,12449.79,
511010,09:31:34,09:31:34,998,29,,,,12783.91,0
511010,09:32:29,09:32:29,2842,30,,,,13346.16,0
511010,09:32:54,09:32:54,2843,31,,,,13614.09,0
511010,09:33:14,09:33:14,2844,32,,,,13817.06,0
511010,09:33:54,09:33:54,2845,33,,,,14213.3,0
511010,09:34:22,09:34:22,2846,34,,,,14484.53,0
511010,09:34:51,09:34:51,2847,35,,,,14760.72,0
511010,09:35:09,09:35:09,6648,36,,,,14961.21,0
511010,09:35:27,09:35:27,2848,37,,,,15154.93,0
511010,09:35:46,09:35:46,2849,38,,,,15342.29,0
511010,09:36:19,09:36:19,2850,39,,,,15648.76,0
511010,09:36:40,09:36:40,2851,40,,,,15894.12,0
511010,09:37:00,09:37:00,618,41,,,,16066.93,
511010,09:39:00,09:39:00,9531,42,,,,16821.75,
511010,09:39:16,09:39:16,554,43,,,,17051.69,0
511010,09:43:45,09:43:45,555,44,,,,21007.28,0
511010,09:47:00,09:47:00,9654,45,,,,24211.19,
511010,09:48:18,09:48:18,5870,46,,,,24999.08,0
511010,09:52:00,09:52:00,2957,47,,,,27651.72,
511010,10:02:00,10:02:00,10161,48,,,,30871.4,
511010,10:10:00,10:10:00,2504,49,,,,35232.43,
511010,10:13:01,10:13:01,10344,50,,,,36157.2,0
511010,10:15:12,10:15:12,5730,51,,,,36765.46,0
511010,10:19:00,10:19:00,9944,52,,1,,37812.23,
511080,09:05:00,09:05:00,9668,1,,,1,0,
511080,09:05:14,09:05:14,9667,2,,,,138.66,0
511080,09:05:35,09:05:35,4034,3,,,,363.15,0
511080,09:05:54,09:05:54,4035,4,,,,586.41,0
511080,09:06:32,09:06:32,10436,5,,,,969.58,0
511080,09:08:00,09:08:00,8628,6,,,,2032.87,
511080,09:11:00,09:11:00,9673,7,,,,2581.1,
511080,09:11:25,09:11:25,4036,8,,,,2813.4,0
511080,09:12:07,09:12:07,9674,9,,,,3236.3,0
511080,09:12:31,09:12:31,4038,10,,,,3390.08,0
511080,09:13:24,09:13:24,4039,11,,,,3831.03,0
511080,09:13:56,09:13:56,4040,12,,,,4089.82,0
511080,09:14:57,09:14:57,8084,13,,,,4608.04,0
511080,09:15:28,09:15:28,7912,14,,,,4912.36,0
511080,09:16:50,09:16:50,2837,15,,,,5221.43,0
511080,09:17:22,09:17:22,2838,16,,,,5516.02,0
511080,09:18:29,09:18:29,2839,17,,,,6260.92,0
511080,09:20:31,09:20:31,10391,18,,,,7123.24,0
511080,09:22:12,09:22:12,10395,19,,,,8136.2,0
511080,09:23:00,09:23:00,8599,20,,,,8551.53,
511080,09:23:17,09:23:17,8600,21,,,,8704.21,0
511080,09:25:11,09:25:11,10646,22,,,,9237.26,0
511080,09:26:22,09:26:22,10644,23,,,,9643.43,0
511080,09:27:30,09:27:30,10642,24,,,,10201.42,0
511080,09:28:34,09:28:34,10604,25,,,,10781.39,0
511080,09:29:03,09:29:03,2878,26,,,,11070.88,0
511080,09:29:36,09:29:36,2879,27,,,,11438.13,0
511080,09:31:00,09:31:00,9527,28,,,,12449.79,
511080,09:31:34,09:31:34,998,29,,,,12783.91,0
511080,09:32:29,09:32:29,2842,30,,,,13346.16,0
511080,09:32:54,09:32:54,2843,31,,,,13614.09,0
511080,09:33:14,09:33:14,2844,32,,,,13817.06,0
511080,09:33:54,09:33:54,2845,33,,,,14213.3,0
511080,09:34:22,09:34:22,2846,34,,,,14484.53,0
511080,09:34:51,09:34:51,2847,35,,,,14760.72,0
511080,09:35:09,09:35:09,6648,36,,,,14961.21,0
511080,09:35:27,09:35:27,2848,37,,,,15154.93,0
511080,09:35:46,09:35:46,2849,38,,,,15342.29,0
511080,09:36:19,09:36:19,2850,39,,,,15648.76,0
511080,09:36:40,09:36:40,2851,40,,,,15894.12,0
511080,09:37:00,09:37:00,618,41,,,,16066.93,
511080,09:39:00,09:39:00,9531,42,,,,16821.75,
511080,09:39:16,09:39:16,554,43,,,,17051.69,0
511080,09:43:45,09:43:45,555,44,,,,21007.28,0
511080,09:47:00,09:47:00,9654,45,,,,24211.19,
511080,09:48:18,09:48:18,5870,46,,,,24999.08,0
511080,09:52:00,09:52:00,2957,47,,,,27651.72,
511080,10:02:00,10:02:00,10161,48,,,,30871.4,
511080,10:10:00,10:10:00,2504,49,,,,35232.43,
511080,10:13:01,10:13:01,10344,50,,,,36157.2,0
511080,10:15:12,10:15:12,5730,51,,,,36765.46,0
511080,10:19:00,10:19:00,9944,52,,1,,37812.23,
511100,09:05:00,09:05:00,9668,1,,,1,0,
511100,09:05:14,09:05:14,9667,2,,,,138.66,0
511100,09:05:35,09:05:35,4034,3,,,,363.15,0
511100,09:05:54,09:05:54,4035,4,,,,586.41,0
511100,09:06:32,09:06:32,10436,5,,,,969.58,0
511100,09:08:00,09:08:00,8628,6,,,,2032.87,
511100,09:11:00,09:11:00,9673,7,,,,2581.1,
511100,09:11:25,09:11:25,4036,8,,,,2813.4,0
511100,09:12:07,09:12:07,9674,9,,,,3236.3,0
511100,09:12:31,09:12:31,4038,10,,,,3390.08,0
511100,09:13:24,09:13:24,4039,11,,,,3831.03,0
511100,09:13:56,09:13:56,4040,12,,,,4089.82,0
511100,09:14:57,09:14:57,8084,13,,,,4608.04,0
511100,09:15:28,09:15:28,7912,14,,,,4912.36,0
511100,09:16:50,09:16:50,2837,15,,,,5221.43,0
511100,09:17:22,09:17:22,2838,16,,,,5516.02,0
511100,09:18:29,09:18:29,2839,17,,,,6260.92,0
511100,09:20:31,09:20:31,10391,18,,,,7123.24,0
511100,09:22:12,09:22:12,10395,19,,,,8136.2,0
511100,09:23:00,09:23:00,8599,20,,,,8551.53,
511100,09:23:17,09:23:17,8600,21,,,,8704.21,0
511100,09:25:11,09:25:11,10646,22,,,,9237.26,0
511100,09:26:22,09:26:22,10644,23,,,,9643.43,0
511100,09:27:30,09:27:30,10642,24,,,,10201.42,0
511100,09:28:34,09:28:34,10604,25,,,,10781.39,0
511100,09:29:03,09:29:03,2878,26,,,,11070.88,0
511100,09:29:36,09:29:36,2879,27,,,,11438.13,0
511100,09:31:00,09:31:00,9527,28,,,,12449.79,
511100,09:31:34,09:31:34,998,29,,,,12783.91,0
511100,09:32:29,09:32:29,2842,30,,,,13346.16,0
511100,09:32:54,09:32:54,2843,31,,,,13614.09,0
511100,09:33:14,09:33:14,2844,32,,,,13817.06,0
511100,09:33:54,09:33:54,2845,33,,,,14213.3,0
511100,09:34:22,09:34:22,2846,34,,,,14484.53,0
511100,09:34:51,09:34:51,2847,35,,,,14760.72,0
511100,09:35:09,09:35:09,6648,36,,,,14961.21,0
511100,09:35:27,09:35:27,2848,37,,,,15154.93,0
511100,09:35:46,09:35:46,2849,38,,,,15342.29,0
511100,09:36:19,09:36:19,2850,39,,,,15648.76,0
511100,09:36:40,09:36:40,2851,40,,,,15894.12,0
511100,09:37:00,09:37:00,618,41,,,,16066.93,
511100,09:39:00,09:39:00,9531,42,,,,16821.75,
511100,09:39:16,09:39:16,554,43,,,,17051.69,0
511100,09:43:45,09:43:45,555,44,,,,21007.28,0
511100,09:47:00,09:47:00,9654,45,,,,24211.19,
511100,09:48:18,09:48:18,5870,46,,,,24999.08,0
511100,09:52:00,09:52:00,2957,47,,,,27651.72,
511100,10:02:00,10:02:00,10161,48,,,,30871.4,
511100,10:10:00,10:10:00,2504,49,,,,35232.43,
511100,10:13:01,10:13:01,10344,50,,,,36157.2,0
511100,10:15:12,10:15:12,5730,51,,,,36765.46,0
511100,10:19:00,10:19:00,9944,52,,1,,37812.23,
5190020,11:30:00,11:30:00,9668,1,,,1,0,
5190020,11:30:50,11:30:50,9667,2,,,,138.66,0
5190020,11:32:05,11:32:05,4034,3,,,,363.15,0
5190020,11:33:24,11:33:24,4035,4,,,,586.47,0
5190020,11:35:00,11:35:00,4036,5,,,,827.85,
5190020,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190020,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190020,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190020,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190020,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190020,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190020,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190020,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190020,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190020,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190020,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190020,11:46:00,11:46:00,8599,17,,,,6586.15,
5190020,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190020,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190020,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190020,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190020,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190020,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190020,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190020,11:58:00,11:58:00,9527,25,,,,10484.81,
5190020,11:58:39,11:58:39,998,26,,,,10818.93,0
5190020,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190020,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190020,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190020,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190020,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190020,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190020,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190020,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190020,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190020,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190020,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190020,12:05:00,12:05:00,618,38,,,,14114.13,
5190020,12:09:00,12:09:00,9531,39,,,,14868.98,
5190020,12:09:16,12:09:16,554,40,,,,15098.92,0
5190020,12:13:45,12:13:45,555,41,,,,19054.51,0
5190020,12:17:00,12:17:00,9654,42,,,,22258.42,
5190020,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190020,12:25:00,12:25:00,2957,44,,,,25658.63,
5190020,12:35:00,12:35:00,5520,45,,,,28557.57,
5190020,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190020,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190020,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190020,12:44:00,12:44:00,9944,49,,1,,34734.21,
5190030,11:30:00,11:30:00,9668,1,,,1,0,
5190030,11:30:50,11:30:50,9667,2,,,,138.66,0
5190030,11:32:05,11:32:05,4034,3,,,,363.15,0
5190030,11:33:24,11:33:24,4035,4,,,,586.47,0
5190030,11:35:00,11:35:00,4036,5,,,,827.85,
5190030,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190030,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190030,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190030,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190030,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190030,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190030,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190030,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190030,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190030,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190030,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190030,11:46:00,11:46:00,8599,17,,,,6586.15,
5190030,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190030,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190030,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190030,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190030,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190030,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190030,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190030,11:58:00,11:58:00,9527,25,,,,10484.81,
5190030,11:58:39,11:58:39,998,26,,,,10818.93,0
5190030,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190030,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190030,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190030,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190030,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190030,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190030,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190030,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190030,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190030,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190030,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190030,12:05:00,12:05:00,618,38,,,,14114.13,
5190030,12:09:00,12:09:00,9531,39,,,,14868.98,
5190030,12:09:16,12:09:16,554,40,,,,15098.92,0
5190030,12:13:45,12:13:45,555,41,,,,19054.51,0
5190030,12:17:00,12:17:00,9654,42,,,,22258.42,
5190030,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190030,12:25:00,12:25:00,2957,44,,,,25658.63,
5190030,12:35:00,12:35:00,5520,45,,,,28557.57,
5190030,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190030,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190030,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190030,12:44:00,12:44:00,9944,49,,1,,34734.21,
5190040,11:30:00,11:30:00,9668,1,,,1,0,
5190040,11:30:50,11:30:50,9667,2,,,,138.66,0
5190040,11:32:05,11:32:05,4034,3,,,,363.15,0
5190040,11:33:24,11:33:24,4035,4,,,,586.47,0
5190040,11:35:00,11:35:00,4036,5,,,,827.85,
5190040,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190040,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190040,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190040,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190040,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190040,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190040,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190040,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190040,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190040,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190040,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190040,11:46:00,11:46:00,8599,17,,,,6586.15,
5190040,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190040,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190040,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190040,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190040,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190040,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190040,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190040,11:58:00,11:58:00,9527,25,,,,10484.81,
5190040,11:58:39,11:58:39,998,26,,,,10818.93,0
5190040,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190040,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190040,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190040,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190040,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190040,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190040,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190040,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190040,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190040,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190040,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190040,12:05:00,12:05:00,618,38,,,,14114.13,
5190040,12:09:00,12:09:00,9531,39,,,,14868.98,
5190040,12:09:16,12:09:16,554,40,,,,15098.92,0
5190040,12:13:45,12:13:45,555,41,,,,19054.51,0
5190040,12:17:00,12:17:00,9654,42,,,,22258.42,
5190040,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190040,12:25:00,12:25:00,2957,44,,,,25658.63,
5190040,12:35:00,12:35:00,5520,45,,,,28557.57,
5190040,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190040,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190040,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190040,12:44:00,12:44:00,9944,49,,1,,34734.21,
5190050,11:30:00,11:30:00,9668,1,,,1,0,
5190050,11:30:50,11:30:50,9667,2,,,,138.66,0
5190050,11:32:05,11:32:05,4034,3,,,,363.15,0
5190050,11:33:24,11:33:24,4035,4,,,,586.47,0
5190050,11:35:00,11:35:00,4036,5,,,,827.85,
5190050,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190050,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190050,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190050,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190050,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190050,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190050,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190050,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190050,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190050,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190050,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190050,11:46:00,11:46:00,8599,17,,,,6586.15,
5190050,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190050,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190050,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190050,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190050,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190050,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190050,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190050,11:58:00,11:58:00,9527,25,,,,10484.81,
5190050,11:58:39,11:58:39,998,26,,,,10818.93,0
5190050,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190050,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190050,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190050,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190050,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190050,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190050,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190050,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190050,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190050,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190050,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190050,12:05:00,12:05:00,618,38,,,,14114.13,
5190050,12:09:00,12:09:00,9531,39,,,,14868.98,
5190050,12:09:16,12:09:16,554,40,,,,15098.92,0
5190050,12:13:45,12:13:45,555,41,,,,19054.51,0
5190050,12:17:00,12:17:00,9654,42,,,,22258.42,
5190050,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190050,12:25:00,12:25:00,2957,44,,,,25658.63,
5190050,12:35:00,12:35:00,5520,45,,,,28557.57,
5190050,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190050,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190050,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190050,12:44:00,12:44:00,9944,49,,1,,34734.21,
5190060,11:30:00,11:30:00,9668,1,,,1,0,
5190060,11:30:50,11:30:50,9667,2,,,,138.66,0
5190060,11:32:05,11:32:05,4034,3,,,,363.15,0
5190060,11:33:24,11:33:24,4035,4,,,,586.47,0
5190060,11:35:00,11:35:00,4036,5,,,,827.85,
5190060,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190060,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190060,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190060,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190060,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190060,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190060,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190060,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190060,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190060,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190060,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190060,11:46:00,11:46:00,8599,17,,,,6586.15,
5190060,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190060,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190060,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190060,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190060,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190060,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190060,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190060,11:58:00,11:58:00,9527,25,,,,10484.81,
5190060,11:58:39,11:58:39,998,26,,,,10818.93,0
5190060,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190060,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190060,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190060,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190060,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190060,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190060,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190060,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190060,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190060,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190060,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190060,12:05:00,12:05:00,618,38,,,,14114.13,
5190060,12:09:00,12:09:00,9531,39,,,,14868.98,
5190060,12:09:16,12:09:16,554,40,,,,15098.92,0
5190060,12:13:45,12:13:45,555,41,,,,19054.51,0
5190060,12:17:00,12:17:00,9654,42,,,,22258.42,
5190060,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190060,12:25:00,12:25:00,2957,44,,,,25658.63,
5190060,12:35:00,12:35:00,5520,45,,,,28557.57,
5190060,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190060,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190060,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190060,12:44:00,12:44:00,9944,49,,1,,34734.21,
5190120,11:30:00,11:30:00,9668,1,,,1,0,
5190120,11:30:50,11:30:50,9667,2,,,,138.66,0
5190120,11:32:05,11:32:05,4034,3,,,,363.15,0
5190120,11:33:24,11:33:24,4035,4,,,,586.47,0
5190120,11:35:00,11:35:00,4036,5,,,,827.85,
5190120,11:35:47,11:35:47,9674,6,,,,1269.8,0
5190120,11:36:09,11:36:09,4038,7,,,,1423.58,0
5190120,11:36:59,11:36:59,4039,8,,,,1864.53,0
5190120,11:37:29,11:37:29,4040,9,,,,2124.35,0
5190120,11:38:27,11:38:27,8084,10,,,,2641.85,0
5190120,11:38:56,11:38:56,7912,11,,,,2946.17,0
5190120,11:40:13,11:40:13,2837,12,,,,3255.24,0
5190120,11:40:43,11:40:43,2838,13,,,,3549.83,0
5190120,11:41:45,11:41:45,2839,14,,,,4299.29,0
5190120,11:43:41,11:43:41,10391,15,,,,5157.71,0
5190120,11:45:15,11:45:15,10395,16,,,,6170.82,0
5190120,11:46:00,11:46:00,8599,17,,,,6586.15,
5190120,11:46:26,11:46:26,8600,18,,,,6738.83,0
5190120,11:49:15,11:49:15,10646,19,,,,7271.88,0
5190120,11:51:03,11:51:03,10644,20,,,,7678.05,0
5190120,11:52:45,11:52:45,10642,21,,,,8236.05,0
5190120,11:54:23,11:54:23,10604,22,,,,8816.41,0
5190120,11:55:06,11:55:06,2878,23,,,,9105.9,0
5190120,11:55:55,11:55:55,2879,24,,,,9473.15,0
5190120,11:58:00,11:58:00,9527,25,,,,10484.81,
5190120,11:58:39,11:58:39,998,26,,,,10818.93,0
5190120,11:59:43,11:59:43,2842,27,,,,11381.18,0
5190120,12:00:12,12:00:12,2843,28,,,,11649.11,0
5190120,12:00:36,12:00:36,2844,29,,,,11852.08,0
5190120,12:01:24,12:01:24,2845,30,,,,12260.5,0
5190120,12:01:57,12:01:57,2846,31,,,,12531.73,0
5190120,12:02:31,12:02:31,2847,32,,,,12807.92,0
5190120,12:02:51,12:02:51,6648,33,,,,13008.41,0
5190120,12:03:12,12:03:12,2848,34,,,,13202.13,0
5190120,12:03:34,12:03:34,2849,35,,,,13389.49,0
5190120,12:04:12,12:04:12,2850,36,,,,13695.96,0
5190120,12:04:37,12:04:37,2851,37,,,,13941.32,0
5190120,12:05:00,12:05:00,618,38,,,,14114.13,
5190120,12:09:00,12:09:00,9531,39,,,,14868.98,
5190120,12:09:16,12:09:16,554,40,,,,15098.92,0
5190120,12:13:45,12:13:45,555,41,,,,19054.51,0
5190120,12:17:00,12:17:00,9654,42,,,,22258.42,
5190120,12:18:57,12:18:57,5870,43,,,,23046.31,0
5190120,12:25:00,12:25:00,2957,44,,,,25658.63,
5190120,12:35:00,12:35:00,5520,45,,,,28557.57,
5190120,12:40:44,12:40:44,9486,46,,,,32428.21,0
5190120,12:41:41,12:41:41,10344,47,,,,33084.54,0
5190120,12:42:19,12:42:19,5730,48,,,,33685.02,0
5190120,12:44:00,12:44:00,9944,49,,1,,34734.21,
5192090,11:30:00,11:30:00,9668,1,,,1,0,
5192090,11:30:50,11:30:50,9667,2,,,,138.66,0
5192090,11:32:05,11:32:05,4034,3,,,,363.15,0
5192090,11:33:24,11:33:24,4035,4,,,,586.47,0
5192090,11:35:00,11:35:00,4036,5,,,,827.85,
5192090,11:35:47,11:35:47,9674,6,,,,1269.8,0
5192090,11:36:09,11:36:09,4038,7,,,,1423.58,0
5192090,11:36:59,11:36:59,4039,8,,,,1864.53,0
5192090,11:37:29,11:37:29,4040,9,,,,2124.35,0
5192090,11:38:27,11:38:27,8084,10,,,,2641.85,0
5192090,11:38:56,11:38:56,7912,11,,,,2946.17,0
5192090,11:40:13,11:40:13,2837,12,,,,3255.24,0
5192090,11:40:43,11:40:43,2838,13,,,,3549.83,0
5192090,11:41:45,11:41:45,2839,14,,,,4299.29,0
5192090,11:43:41,11:43:41,10391,15,,,,5157.71,0
5192090,11:45:15,11:45:15,10395,16,,,,6170.82,0
5192090,11:46:00,11:46:00,8599,17,,,,6586.15,
5192090,11:46:26,11:46:26,8600,18,,,,6738.83,0
5192090,11:49:15,11:49:15,10646,19,,,,7271.88,0
5192090,11:51:03,11:51:03,10644,20,,,,7678.05,0
5192090,11:52:45,11:52:45,10642,21,,,,8236.05,0
5192090,11:54:23,11:54:23,10604,22,,,,8816.41,0
5192090,11:55:06,11:55:06,2878,23,,,,9105.9,0
5192090,11:55:55,11:55:55,2879,24,,,,9473.15,0
5192090,11:58:00,11:58:00,9527,25,,,,10484.81,
5192090,11:58:39,11:58:39,998,26,,,,10818.93,0
5192090,11:59:43,11:59:43,2842,27,,,,11381.18,0
5192090,12:00:12,12:00:12,2843,28,,,,11649.11,0
5192090,12:00:36,12:00:36,2844,29,,,,11852.08,0
5192090,12:01:24,12:01:24,2845,30,,,,12260.5,0
5192090,12:01:57,12:01:57,2846,31,,,,12531.73,0
5192090,12:02:31,12:02:31,2847,32,,,,12807.92,0
5192090,12:02:51,12:02:51,6648,33,,,,13008.41,0
5192090,12:03:12,12:03:12,2848,34,,,,13202.13,0
5192090,12:03:34,12:03:34,2849,35,,,,13389.49,0
5192090,12:04:12,12:04:12,2850,36,,,,13695.96,0
5192090,12:04:37,12:04:37,2851,37,,,,13941.32,0
5192090,12:05:00,12:05:00,618,38,,,,14114.13,
5192090,12:09:00,12:09:00,9531,39,,,,14868.98,
5192090,12:09:16,12:09:16,554,40,,,,15098.92,0
5192090,12:13:45,12:13:45,555,41,,,,19054.51,0
5192090,12:17:00,12:17:00,9654,42,,,,22258.42,
5192090,12:18:57,12:18:57,5870,43,,,,23046.31,0
5192090,12:25:00,12:25:00,2957,44,,,,25658.63,
5192090,12:35:00,12:35:00,5520,45,,,,28557.57,
5192090,12:40:44,12:40:44,9486,46,,,,32428.21,0
5192090,12:41:41,12:41:41,10344,47,,,,33084.54,0
5192090,12:42:19,12:42:19,5730,48,,,,33685.02,0
5192090,12:44:00,12:44:00,9944,49,,1,,34734.21,
5238110,11:16:00,11:16:00,9668,1,,,1,0,
5238110,11:16:14,11:16:14,9667,2,,,,138.66,0
5238110,11:16:35,11:16:35,4034,3,,,,363.15,0
5238110,11:16:54,11:16:54,4035,4,,,,586.41,0
5238110,11:17:32,11:17:32,10436,5,,,,969.58,0
5238110,11:19:00,11:19:00,8628,6,,,,2032.87,
5238110,11:22:00,11:22:00,9673,7,,,,2581.1,
5238110,11:22:25,11:22:25,4036,8,,,,2813.4,0
5238110,11:23:07,11:23:07,9674,9,,,,3236.3,0
5238110,11:23:31,11:23:31,4038,10,,,,3390.08,0
5238110,11:24:24,11:24:24,4039,11,,,,3831.03,0
5238110,11:24:56,11:24:56,4040,12,,,,4089.82,0
5238110,11:25:57,11:25:57,8084,13,,,,4608.04,0
5238110,11:26:28,11:26:28,7912,14,,,,4912.36,0
5238110,11:27:50,11:27:50,2837,15,,,,5221.43,0
5238110,11:28:22,11:28:22,2838,16,,,,5516.02,0
5238110,11:29:29,11:29:29,2839,17,,,,6260.92,0
5238110,11:31:31,11:31:31,10391,18,,,,7123.24,0
5238110,11:33:12,11:33:12,10395,19,,,,8136.2,0
5238110,11:34:00,11:34:00,8599,20,,,,8551.53,
5238110,11:34:17,11:34:17,8600,21,,,,8704.21,0
5238110,11:36:11,11:36:11,10646,22,,,,9237.26,0
5238110,11:37:22,11:37:22,10644,23,,,,9643.43,0
5238110,11:38:30,11:38:30,10642,24,,,,10201.42,0
5238110,11:39:34,11:39:34,10604,25,,,,10781.39,0
5238110,11:40:03,11:40:03,2878,26,,,,11070.88,0
5238110,11:40:36,11:40:36,2879,27,,,,11438.13,0
5238110,11:42:00,11:42:00,9527,28,,,,12449.79,
5238110,11:42:34,11:42:34,998,29,,,,12783.91,0
5238110,11:43:29,11:43:29,2842,30,,,,13346.16,0
5238110,11:43:54,11:43:54,2843,31,,,,13614.09,0
5238110,11:44:14,11:44:14,2844,32,,,,13817.06,0
5238110,11:44:54,11:44:54,2845,33,,,,14213.3,0
5238110,11:45:22,11:45:22,2846,34,,,,14484.53,0
5238110,11:45:51,11:45:51,2847,35,,,,14760.72,0
5238110,11:46:09,11:46:09,6648,36,,,,14961.21,0
5238110,11:46:27,11:46:27,2848,37,,,,15154.93,0
5238110,11:46:46,11:46:46,2849,38,,,,15342.29,0
5238110,11:47:19,11:47:19,2850,39,,,,15648.76,0
5238110,11:47:40,11:47:40,2851,40,,,,15894.12,0
5238110,11:48:00,11:48:00,618,41,,,,16066.93,
5238110,11:50:00,11:50:00,9531,42,,,,16821.75,
5238110,11:50:16,11:50:16,554,43,,,,17051.69,0
5238110,11:54:45,11:54:45,555,44,,,,21007.28,0
5238110,11:58:00,11:58:00,9654,45,,,,24211.19,
5238110,11:59:18,11:59:18,5870,46,,,,24999.08,0
5238110,12:03:00,12:03:00,2957,47,,,,27651.72,
5238110,12:13:00,12:13:00,10161,48,,,,30871.4,
5238110,12:21:00,12:21:00,2504,49,,,,35232.43,
5238110,12:24:01,12:24:01,10344,50,,,,36157.2,0
5238110,12:26:12,12:26:12,5730,51,,,,36765.46,0
5238110,12:30:00,12:30:00,9944,52,,1,,37812.23,
5302090,22:30:00,22:30:00,9668,1,,,1,0,
5302090,22:30:30,22:30:30,9667,2,,,,138.66,0
5302090,22:31:15,22:31:15,4034,3,,,,363.15,0
5302090,22:32:02,22:32:02,4035,4,,,,586.47,0
5302090,22:33:00,22:33:00,4036,5,,,,827.85,
5302090,22:33:43,22:33:43,9674,6,,,,1269.8,0
5302090,22:34:03,22:34:03,4038,7,,,,1423.58,0
5302090,22:34:48,22:34:48,4039,8,,,,1864.53,0
5302090,22:35:15,22:35:15,4040,9,,,,2124.35,0
5302090,22:36:09,22:36:09,8084,10,,,,2641.85,0
5302090,22:36:35,22:36:35,7912,11,,,,2946.17,0
5302090,22:37:45,22:37:45,2837,12,,,,3255.24,0
5302090,22:38:12,22:38:12,2838,13,,,,3549.83,0
5302090,22:39:09,22:39:09,2839,14,,,,4299.29,0
5302090,22:40:54,22:40:54,10391,15,,,,5157.71,0
5302090,22:42:19,22:42:19,10395,16,,,,6170.82,0
5302090,22:43:00,22:43:00,8599,17,,,,6586.15,
5302090,22:43:19,22:43:19,8600,18,,,,6738.83,0
5302090,22:45:26,22:45:26,10646,19,,,,7271.88,0
5302090,22:46:47,22:46:47,10644,20,,,,7678.05,0
5302090,22:48:03,22:48:03,10642,21,,,,8236.05,0
5302090,22:49:18,22:49:18,10604,22,,,,8816.5,0
5302090,22:49:50,22:49:50,2878,23,,,,9105.99,0
5302090,22:50:26,22:50:26,2879,24,,,,9473.24,0
5302090,22:52:00,22:52:00,9527,25,,,,10484.9,
5302090,22:52:39,22:52:39,998,26,,,,10819.02,0
5302090,22:53:43,22:53:43,2842,27,,,,11381.27,0
5302090,22:54:12,22:54:12,2843,28,,,,11649.2,0
5302090,22:54:36,22:54:36,2844,29,,,,11852.17,0
5302090,22:55:24,22:55:24,2845,30,,,,12260.59,0
5302090,22:55:57,22:55:57,2846,31,,,,12531.82,0
5302090,22:56:31,22:56:31,2847,32,,,,12808.01,0
5302090,22:56:51,22:56:51,6648,33,,,,13008.5,0
5302090,22:57:12,22:57:12,2848,34,,,,13202.22,0
5302090,22:57:34,22:57:34,2849,35,,,,13389.58,0
5302090,22:58:12,22:58:12,2850,36,,,,13696.05,0
5302090,22:58:37,22:58:37,2851,37,,,,13941.41,0
5302090,22:59:00,22:59:00,618,38,,,,14114.22,
5302090,23:02:00,23:02:00,9531,39,,,,14869.07,
5302090,23:02:17,23:02:17,554,40,,,,15098.59,0
5302090,23:06:46,23:06:46,555,41,,,,19054.18,0
5302090,23:10:00,23:10:00,9654,42,,,,22258.09,
5302090,23:12:05,23:12:05,5870,43,,,,23045.98,0
5302090,23:18:00,23:18:00,2957,44,,,,25698.62,
5302090,23:26:00,23:26:00,10161,45,,,,28918.3,
5302090,23:35:00,23:35:00,2504,46,,,,33279.33,
5302090,23:37:01,23:37:01,10344,47,,,,34204.1,0
5302090,23:38:28,23:38:28,5730,48,,,,34812.36,0
5302090,23:41:00,23:41:00,9944,49,,1,,35858.75,
5626090,10:30:00,10:30:00,9668,1,,,1,0,
5626090,10:30:50,10:30:50,9667,2,,,,138.66,0
5626090,10:32:05,10:32:05,4034,3,,,,363.15,0
5626090,10:33:24,10:33:24,4035,4,,,,586.47,0
5626090,10:35:00,10:35:00,4036,5,,,,827.85,
5626090,10:35:47,10:35:47,9674,6,,,,1269.8,0
5626090,10:36:09,10:36:09,4038,7,,,,1423.58,0
5626090,10:36:59,10:36:59,4039,8,,,,1864.53,0
5626090,10:37:29,10:37:29,4040,9,,,,2124.35,0
5626090,10:38:27,10:38:27,8084,10,,,,2641.85,0
5626090,10:38:56,10:38:56,7912,11,,,,2946.17,0
5626090,10:40:13,10:40:13,2837,12,,,,3255.24,0
5626090,10:40:43,10:40:43,2838,13,,,,3549.83,0
5626090,10:41:45,10:41:45,2839,14,,,,4299.29,0
5626090,10:43:41,10:43:41,10391,15,,,,5157.71,0
5626090,10:45:15,10:45:15,10395,16,,,,6170.82,0
5626090,10:46:00,10:46:00,8599,17,,,,6586.15,
5626090,10:46:26,10:46:26,8600,18,,,,6738.83,0
5626090,10:49:15,10:49:15,10646,19,,,,7271.88,0
5626090,10:51:03,10:51:03,10644,20,,,,7678.05,0
5626090,10:52:45,10:52:45,10642,21,,,,8236.05,0
5626090,10:54:23,10:54:23,10604,22,,,,8816.41,0
5626090,10:55:06,10:55:06,2878,23,,,,9105.9,0
5626090,10:55:55,10:55:55,2879,24,,,,9473.15,0
5626090,10:58:00,10:58:00,9527,25,,,,10484.81,
5626090,10:58:39,10:58:39,998,26,,,,10818.93,0
5626090,10:59:43,10:59:43,2842,27,,,,11381.18,0
5626090,11:00:12,11:00:12,2843,28,,,,11649.11,0
5626090,11:00:36,11:00:36,2844,29,,,,11852.08,0
5626090,11:01:24,11:01:24,2845,30,,,,12260.5,0
5626090,11:01:57,11:01:57,2846,31,,,,12531.73,0
5626090,11:02:31,11:02:31,2847,32,,,,12807.92,0
5626090,11:02:51,11:02:51,6648,33,,,,13008.41,0
5626090,11:03:12,11:03:12,2848,34,,,,13202.13,0
5626090,11:03:34,11:03:34,2849,35,,,,13389.49,0
5626090,11:04:12,11:04:12,2850,36,,,,13695.96,0
5626090,11:04:37,11:04:37,2851,37,,,,13941.32,0
5626090,11:05:00,11:05:00,618,38,,,,14114.13,
5626090,11:09:00,11:09:00,9531,39,,,,14868.98,
5626090,11:09:16,11:09:16,554,40,,,,15098.92,0
5626090,11:13:45,11:13:45,555,41,,,,19054.51,0
5626090,11:17:00,11:17:00,9654,42,,,,22258.42,
5626090,11:18:57,11:18:57,5870,43,,,,23046.31,0
5626090,11:25:00,11:25:00,2957,44,,,,25658.63,
5626090,11:35:00,11:35:00,5520,45,,,,28557.57,
5626090,11:40:44,11:40:44,9486,46,,,,32428.21,0
5626090,11:41:41,11:41:41,10344,47,,,,33084.54,0
5626090,11:42:19,11:42:19,5730,48,,,,33685.02,0
5626090,11:44:00,11:44:00,9944,49,,1,,34734.21,
5789020,10:00:00,10:00:00,9668,1,,,1,0,
5789020,10:00:50,10:00:50,9667,2,,,,138.66,0
5789020,10:02:05,10:02:05,4034,3,,,,363.15,0
5789020,10:03:24,10:03:24,4035,4,,,,586.47,0
5789020,10:05:00,10:05:00,4036,5,,,,827.85,
5789020,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789020,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789020,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789020,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789020,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789020,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789020,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789020,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789020,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789020,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789020,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789020,10:15:00,10:15:00,8599,17,,,,6586.15,
5789020,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789020,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789020,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789020,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789020,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789020,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789020,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789020,10:27:00,10:27:00,9527,25,,,,10484.81,
5789020,10:27:39,10:27:39,998,26,,,,10818.93,0
5789020,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789020,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789020,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789020,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789020,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789020,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789020,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789020,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789020,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789020,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789020,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789020,10:34:00,10:34:00,618,38,,,,14114.13,
5789020,10:38:00,10:38:00,9531,39,,,,14868.98,
5789020,10:38:16,10:38:16,554,40,,,,15098.92,0
5789020,10:42:45,10:42:45,555,41,,,,19054.51,0
5789020,10:46:00,10:46:00,9654,42,,,,22258.42,
5789020,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789020,10:54:00,10:54:00,2957,44,,,,25658.63,
5789020,11:03:00,11:03:00,5520,45,,,,28557.57,
5789020,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789020,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789020,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789020,11:11:00,11:11:00,9944,49,,1,,34734.21,
5789030,10:00:00,10:00:00,9668,1,,,1,0,
5789030,10:00:50,10:00:50,9667,2,,,,138.66,0
5789030,10:02:05,10:02:05,4034,3,,,,363.15,0
5789030,10:03:24,10:03:24,4035,4,,,,586.47,0
5789030,10:05:00,10:05:00,4036,5,,,,827.85,
5789030,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789030,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789030,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789030,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789030,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789030,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789030,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789030,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789030,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789030,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789030,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789030,10:15:00,10:15:00,8599,17,,,,6586.15,
5789030,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789030,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789030,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789030,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789030,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789030,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789030,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789030,10:27:00,10:27:00,9527,25,,,,10484.81,
5789030,10:27:39,10:27:39,998,26,,,,10818.93,0
5789030,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789030,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789030,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789030,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789030,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789030,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789030,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789030,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789030,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789030,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789030,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789030,10:34:00,10:34:00,618,38,,,,14114.13,
5789030,10:38:00,10:38:00,9531,39,,,,14868.98,
5789030,10:38:16,10:38:16,554,40,,,,15098.92,0
5789030,10:42:45,10:42:45,555,41,,,,19054.51,0
5789030,10:46:00,10:46:00,9654,42,,,,22258.42,
5789030,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789030,10:54:00,10:54:00,2957,44,,,,25658.63,
5789030,11:03:00,11:03:00,5520,45,,,,28557.57,
5789030,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789030,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789030,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789030,11:11:00,11:11:00,9944,49,,1,,34734.21,
5789040,10:00:00,10:00:00,9668,1,,,1,0,
5789040,10:00:50,10:00:50,9667,2,,,,138.66,0
5789040,10:02:05,10:02:05,4034,3,,,,363.15,0
5789040,10:03:24,10:03:24,4035,4,,,,586.47,0
5789040,10:05:00,10:05:00,4036,5,,,,827.85,
5789040,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789040,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789040,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789040,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789040,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789040,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789040,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789040,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789040,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789040,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789040,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789040,10:15:00,10:15:00,8599,17,,,,6586.15,
5789040,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789040,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789040,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789040,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789040,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789040,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789040,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789040,10:27:00,10:27:00,9527,25,,,,10484.81,
5789040,10:27:39,10:27:39,998,26,,,,10818.93,0
5789040,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789040,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789040,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789040,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789040,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789040,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789040,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789040,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789040,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789040,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789040,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789040,10:34:00,10:34:00,618,38,,,,14114.13,
5789040,10:38:00,10:38:00,9531,39,,,,14868.98,
5789040,10:38:16,10:38:16,554,40,,,,15098.92,0
5789040,10:42:45,10:42:45,555,41,,,,19054.51,0
5789040,10:46:00,10:46:00,9654,42,,,,22258.42,
5789040,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789040,10:54:00,10:54:00,2957,44,,,,25658.63,
5789040,11:03:00,11:03:00,5520,45,,,,28557.57,
5789040,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789040,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789040,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789040,11:11:00,11:11:00,9944,49,,1,,34734.21,
5789050,10:00:00,10:00:00,9668,1,,,1,0,
5789050,10:00:50,10:00:50,9667,2,,,,138.66,0
5789050,10:02:05,10:02:05,4034,3,,,,363.15,0
5789050,10:03:24,10:03:24,4035,4,,,,586.47,0
5789050,10:05:00,10:05:00,4036,5,,,,827.85,
5789050,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789050,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789050,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789050,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789050,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789050,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789050,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789050,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789050,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789050,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789050,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789050,10:15:00,10:15:00,8599,17,,,,6586.15,
5789050,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789050,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789050,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789050,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789050,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789050,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789050,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789050,10:27:00,10:27:00,9527,25,,,,10484.81,
5789050,10:27:39,10:27:39,998,26,,,,10818.93,0
5789050,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789050,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789050,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789050,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789050,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789050,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789050,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789050,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789050,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789050,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789050,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789050,10:34:00,10:34:00,618,38,,,,14114.13,
5789050,10:38:00,10:38:00,9531,39,,,,14868.98,
5789050,10:38:16,10:38:16,554,40,,,,15098.92,0
5789050,10:42:45,10:42:45,555,41,,,,19054.51,0
5789050,10:46:00,10:46:00,9654,42,,,,22258.42,
5789050,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789050,10:54:00,10:54:00,2957,44,,,,25658.63,
5789050,11:03:00,11:03:00,5520,45,,,,28557.57,
5789050,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789050,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789050,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789050,11:11:00,11:11:00,9944,49,,1,,34734.21,
5789060,10:00:00,10:00:00,9668,1,,,1,0,
5789060,10:00:50,10:00:50,9667,2,,,,138.66,0
5789060,10:02:05,10:02:05,4034,3,,,,363.15,0
5789060,10:03:24,10:03:24,4035,4,,,,586.47,0
5789060,10:05:00,10:05:00,4036,5,,,,827.85,
5789060,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789060,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789060,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789060,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789060,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789060,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789060,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789060,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789060,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789060,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789060,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789060,10:15:00,10:15:00,8599,17,,,,6586.15,
5789060,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789060,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789060,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789060,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789060,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789060,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789060,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789060,10:27:00,10:27:00,9527,25,,,,10484.81,
5789060,10:27:39,10:27:39,998,26,,,,10818.93,0
5789060,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789060,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789060,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789060,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789060,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789060,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789060,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789060,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789060,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789060,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789060,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789060,10:34:00,10:34:00,618,38,,,,14114.13,
5789060,10:38:00,10:38:00,9531,39,,,,14868.98,
5789060,10:38:16,10:38:16,554,40,,,,15098.92,0
5789060,10:42:45,10:42:45,555,41,,,,19054.51,0
5789060,10:46:00,10:46:00,9654,42,,,,22258.42,
5789060,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789060,10:54:00,10:54:00,2957,44,,,,25658.63,
5789060,11:03:00,11:03:00,5520,45,,,,28557.57,
5789060,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789060,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789060,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789060,11:11:00,11:11:00,9944,49,,1,,34734.21,
5789120,10:00:00,10:00:00,9668,1,,,1,0,
5789120,10:00:50,10:00:50,9667,2,,,,138.66,0
5789120,10:02:05,10:02:05,4034,3,,,,363.15,0
5789120,10:03:24,10:03:24,4035,4,,,,586.47,0
5789120,10:05:00,10:05:00,4036,5,,,,827.85,
5789120,10:05:43,10:05:43,9674,6,,,,1269.8,0
5789120,10:06:03,10:06:03,4038,7,,,,1423.58,0
5789120,10:06:48,10:06:48,4039,8,,,,1864.53,0
5789120,10:07:15,10:07:15,4040,9,,,,2124.35,0
5789120,10:08:09,10:08:09,8084,10,,,,2641.85,0
5789120,10:08:35,10:08:35,7912,11,,,,2946.17,0
5789120,10:09:45,10:09:45,2837,12,,,,3255.24,0
5789120,10:10:12,10:10:12,2838,13,,,,3549.83,0
5789120,10:11:09,10:11:09,2839,14,,,,4299.29,0
5789120,10:12:54,10:12:54,10391,15,,,,5157.71,0
5789120,10:14:19,10:14:19,10395,16,,,,6170.82,0
5789120,10:15:00,10:15:00,8599,17,,,,6586.15,
5789120,10:15:26,10:15:26,8600,18,,,,6738.83,0
5789120,10:18:15,10:18:15,10646,19,,,,7271.88,0
5789120,10:20:03,10:20:03,10644,20,,,,7678.05,0
5789120,10:21:45,10:21:45,10642,21,,,,8236.05,0
5789120,10:23:23,10:23:23,10604,22,,,,8816.41,0
5789120,10:24:06,10:24:06,2878,23,,,,9105.9,0
5789120,10:24:55,10:24:55,2879,24,,,,9473.15,0
5789120,10:27:00,10:27:00,9527,25,,,,10484.81,
5789120,10:27:39,10:27:39,998,26,,,,10818.93,0
5789120,10:28:43,10:28:43,2842,27,,,,11381.18,0
5789120,10:29:12,10:29:12,2843,28,,,,11649.11,0
5789120,10:29:36,10:29:36,2844,29,,,,11852.08,0
5789120,10:30:24,10:30:24,2845,30,,,,12260.5,0
5789120,10:30:57,10:30:57,2846,31,,,,12531.73,0
5789120,10:31:31,10:31:31,2847,32,,,,12807.92,0
5789120,10:31:51,10:31:51,6648,33,,,,13008.41,0
5789120,10:32:12,10:32:12,2848,34,,,,13202.13,0
5789120,10:32:34,10:32:34,2849,35,,,,13389.49,0
5789120,10:33:12,10:33:12,2850,36,,,,13695.96,0
5789120,10:33:37,10:33:37,2851,37,,,,13941.32,0
5789120,10:34:00,10:34:00,618,38,,,,14114.13,
5789120,10:38:00,10:38:00,9531,39,,,,14868.98,
5789120,10:38:16,10:38:16,554,40,,,,15098.92,0
5789120,10:42:45,10:42:45,555,41,,,,19054.51,0
5789120,10:46:00,10:46:00,9654,42,,,,22258.42,
5789120,10:47:57,10:47:57,5870,43,,,,23046.31,0
5789120,10:54:00,10:54:00,2957,44,,,,25658.63,
5789120,11:03:00,11:03:00,5520,45,,,,28557.57,
5789120,11:08:05,11:08:05,9486,46,,,,32428.21,0
5789120,11:08:56,11:08:56,10344,47,,,,33084.54,0
5789120,11:09:30,11:09:30,5730,48,,,,33685.02,0
5789120,11:11:00,11:11:00,9944,49,,1,,34734.21,
580090,17:40:00,17:40:00,9668,1,,,1,0,
580090,17:40:21,17:40:21,9667,2,,,,138.66,0
580090,17:40:52,17:40:52,4034,3,,,,363.15,0
580090,17:41:26,17:41:26,4035,4,,,,586.47,0
580090,17:42:19,17:42:19,10436,5,,,,981.66,0
580090,17:43:00,17:43:00,8622,6,,,,1292.2,
580090,17:43:49,17:43:49,9675,7,,,,1728.15,0
580090,17:44:42,17:44:42,8623,8,,,,2244.79,0
580090,17:45:58,17:45:58,8084,9,,,,2935.06,0
580090,17:46:33,17:46:33,7912,10,,,,3239.38,0
580090,17:48:05,17:48:05,2837,11,,,,3548.45,0
580090,17:48:41,17:48:41,2838,12,,,,3843.04,0
580090,17:49:55,17:49:55,2839,13,,,,4592.5,0
580090,17:52:14,17:52:14,10391,14,,,,5450.92,0
580090,17:54:06,17:54:06,10395,15,,,,6464.03,0
580090,17:55:00,17:55:00,8599,16,,,,6879.36,
580090,17:55:19,17:55:19,8600,17,,,,7032.04,0
580090,17:57:27,17:57:27,10646,18,,,,7565.09,0
580090,17:58:48,17:58:48,10644,19,,,,7971.26,0
580090,18:00:05,18:00:05,10642,20,,,,8529.26,0
580090,18:01:17,18:01:17,10604,21,,,,9109.23,0
580090,18:01:49,18:01:49,2878,22,,,,9398.72,0
580090,18:02:26,18:02:26,2879,23,,,,9765.97,0
580090,18:04:00,18:04:00,9527,24,,,,10777.63,
580090,18:04:40,18:04:40,998,25,,,,11111.75,0
580090,18:05:43,18:05:43,2842,26,,,,11674,0
580090,18:06:13,18:06:13,2843,27,,,,11941.93,0
580090,18:06:37,18:06:37,2844,28,,,,12144.9,0
580090,18:07:23,18:07:23,2845,29,,,,12541.14,0
580090,18:07:55,18:07:55,2846,30,,,,12812.37,0
580090,18:08:30,18:08:30,2847,31,,,,13088.56,0
580090,18:08:50,18:08:50,6648,32,,,,13289.05,0
580090,18:09:11,18:09:11,2848,33,,,,13482.77,0
580090,18:09:33,18:09:33,2849,34,,,,13670.13,0
580090,18:10:12,18:10:12,2850,35,,,,13976.6,0
580090,18:10:37,18:10:37,2851,36,,,,14221.96,0
580090,18:11:00,18:11:00,618,37,,,,14394.77,
580090,18:15:00,18:15:00,9531,38,,,,15149.62,
580090,18:15:19,18:15:19,554,39,,,,15379.14,0
580090,18:20:21,18:20:21,555,40,,,,19334.73,0
580090,18:24:00,18:24:00,9654,41,,,,22538.64,
580090,18:26:12,18:26:12,5870,42,,,,23326.53,0
580090,18:33:00,18:33:00,2957,43,,,,25938.85,
580090,18:42:00,18:42:00,5520,44,,,,28837.79,
580090,18:47:42,18:47:42,9486,45,,,,32708.43,0
580090,18:48:39,18:48:39,10344,46,,,,33364.76,0
580090,18:49:17,18:49:17,5730,47,,,,33965.24,0
580090,18:51:00,18:51:00,9944,48,,1,,35017.59,
5875090,19:05:00,19:05:00,9668,1,,,1,0,
5875090,19:05:21,19:05:21,9667,2,,,,138.66,0
5875090,19:05:52,19:05:52,4034,3,,,,363.15,0
5875090,19:06:26,19:06:26,4035,4,,,,586.47,0
5875090,19:07:19,19:07:19,10436,5,,,,981.66,0
5875090,19:08:00,19:08:00,8622,6,,,,1292.2,
5875090,19:08:45,19:08:45,9675,7,,,,1728.15,0
5875090,19:09:34,19:09:34,8623,8,,,,2244.79,0
5875090,19:10:43,19:10:43,8084,9,,,,2935.06,0
5875090,19:11:15,19:11:15,7912,10,,,,3239.38,0
5875090,19:12:40,19:12:40,2837,11,,,,3548.45,0
5875090,19:13:12,19:13:12,2838,12,,,,3843.04,0
5875090,19:14:21,19:14:21,2839,13,,,,4592.5,0
5875090,19:16:28,19:16:28,10391,14,,,,5450.92,0
5875090,19:18:10,19:18:10,10395,15,,,,6464.03,0
5875090,19:19:00,19:19:00,8599,16,,,,6879.36,
5875090,19:19:17,19:19:17,8600,17,,,,7032.04,0
5875090,19:21:10,19:21:10,10646,18,,,,7565.09,0
5875090,19:22:23,19:22:23,10644,19,,,,7971.26,0
5875090,19:23:31,19:23:31,10642,20,,,,8529.26,0
5875090,19:24:35,19:24:35,10604,21,,,,9109.23,0
5875090,19:25:04,19:25:04,2878,22,,,,9398.72,0
5875090,19:25:36,19:25:36,2879,23,,,,9765.97,0
5875090,19:27:00,19:27:00,9527,24,,,,10777.63,
5875090,19:27:40,19:27:40,998,25,,,,11111.75,0
5875090,19:28:43,19:28:43,2842,26,,,,11674,0
5875090,19:29:13,19:29:13,2843,27,,,,11941.93,0
5875090,19:29:37,19:29:37,2844,28,,,,12144.9,0
5875090,19:30:23,19:30:23,2845,29,,,,12541.14,0
5875090,19:30:55,19:30:55,2846,30,,,,12812.37,0
5875090,19:31:30,19:31:30,2847,31,,,,13088.56,0
5875090,19:31:50,19:31:50,6648,32,,,,13289.05,0
5875090,19:32:11,19:32:11,2848,33,,,,13482.77,0
5875090,19:32:33,19:32:33,2849,34,,,,13670.13,0
5875090,19:33:12,19:33:12,2850,35,,,,13976.6,0
5875090,19:33:37,19:33:37,2851,36,,,,14221.96,0
5875090,19:34:00,19:34:00,618,37,,,,14394.77,
5875090,19:37:00,19:37:00,9531,38,,,,15149.62,
5875090,19:37:17,19:37:17,554,39,,,,15379.14,0
5875090,19:41:46,19:41:46,555,40,,,,19334.73,0
5875090,19:45:00,19:45:00,9654,41,,,,22538.64,
5875090,19:46:57,19:46:57,5870,42,,,,23326.53,0
5875090,19:53:00,19:53:00,2957,43,,,,25938.85,
5875090,20:01:00,20:01:00,5520,44,,,,28837.79,
5875090,20:06:42,20:06:42,9486,45,,,,32708.43,0
5875090,20:07:39,20:07:39,10344,46,,,,33364.76,0
5875090,20:08:17,20:08:17,5730,47,,,,33965.24,0
5875090,20:10:00,20:10:00,9944,48,,1,,35017.59,
5892070,08:14:00,08:14:00,9668,1,,,1,0,
5892070,08:14:14,08:14:14,9667,2,,,,138.66,0
5892070,08:14:35,08:14:35,4034,3,,,,363.15,0
5892070,08:14:54,08:14:54,4035,4,,,,586.41,0
5892070,08:15:32,08:15:32,10436,5,,,,969.58,0
5892070,08:17:00,08:17:00,8628,6,,,,2032.87,
5892070,08:20:00,08:20:00,9673,7,,,,2581.1,
5892070,08:20:25,08:20:25,4036,8,,,,2813.4,0
5892070,08:21:07,08:21:07,9674,9,,,,3236.3,0
5892070,08:21:31,08:21:31,4038,10,,,,3390.08,0
5892070,08:22:24,08:22:24,4039,11,,,,3831.03,0
5892070,08:22:56,08:22:56,4040,12,,,,4089.82,0
5892070,08:23:57,08:23:57,8084,13,,,,4608.04,0
5892070,08:24:28,08:24:28,7912,14,,,,4912.36,0
5892070,08:25:50,08:25:50,2837,15,,,,5221.43,0
5892070,08:26:22,08:26:22,2838,16,,,,5516.02,0
5892070,08:27:29,08:27:29,2839,17,,,,6260.92,0
5892070,08:29:31,08:29:31,10391,18,,,,7123.24,0
5892070,08:31:12,08:31:12,10395,19,,,,8136.2,0
5892070,08:32:00,08:32:00,8599,20,,,,8551.53,
5892070,08:32:17,08:32:17,8600,21,,,,8704.21,0
5892070,08:34:11,08:34:11,10646,22,,,,9237.26,0
5892070,08:35:22,08:35:22,10644,23,,,,9643.43,0
5892070,08:36:30,08:36:30,10642,24,,,,10201.42,0
5892070,08:37:34,08:37:34,10604,25,,,,10781.39,0
5892070,08:38:03,08:38:03,2878,26,,,,11070.88,0
5892070,08:38:36,08:38:36,2879,27,,,,11438.13,0
5892070,08:40:00,08:40:00,9527,28,,,,12449.79,
5892070,08:40:34,08:40:34,998,29,,,,12783.91,0
5892070,08:41:29,08:41:29,2842,30,,,,13346.16,0
5892070,08:41:54,08:41:54,2843,31,,,,13614.09,0
5892070,08:42:14,08:42:14,2844,32,,,,13817.06,0
5892070,08:42:54,08:42:54,2845,33,,,,14213.3,0
5892070,08:43:22,08:43:22,2846,34,,,,14484.53,0
5892070,08:43:51,08:43:51,2847,35,,,,14760.72,0
5892070,08:44:09,08:44:09,6648,36,,,,14961.21,0
5892070,08:44:27,08:44:27,2848,37,,,,15154.93,0
5892070,08:44:46,08:44:46,2849,38,,,,15342.29,0
5892070,08:45:19,08:45:19,2850,39,,,,15648.76,0
5892070,08:45:40,08:45:40,2851,40,,,,15894.12,0
5892070,08:46:00,08:46:00,618,41,,,,16066.93,
5892070,08:48:00,08:48:00,9531,42,,,,16821.75,
5892070,08:48:16,08:48:16,554,43,,,,17051.69,0
5892070,08:52:45,08:52:45,555,44,,,,21007.28,0
5892070,08:56:00,08:56:00,9654,45,,,,24211.19,
5892070,08:57:18,08:57:18,5870,46,,,,24999.08,0
5892070,09:01:00,09:01:00,2957,47,,,,27651.72,
5892070,09:11:00,09:11:00,10161,48,,,,30871.4,
5892070,09:19:00,09:19:00,2504,49,,,,35232.43,
5892070,09:22:01,09:22:01,10344,50,,,,36157.2,0
5892070,09:24:12,09:24:12,5730,51,,,,36765.46,0
5892070,09:28:00,09:28:00,9944,52,,1,,37812.23,
5907070,16:46:00,16:46:00,9668,1,,,1,0,
5907070,16:46:14,16:46:14,9667,2,,,,138.66,0
5907070,16:46:35,16:46:35,4034,3,,,,363.15,0
5907070,16:46:54,16:46:54,4035,4,,,,586.41,0
5907070,16:47:32,16:47:32,10436,5,,,,969.58,0
5907070,16:49:00,16:49:00,8628,6,,,,2032.87,
5907070,16:52:00,16:52:00,9673,7,,,,2581.1,
5907070,16:52:25,16:52:25,4036,8,,,,2813.4,0
5907070,16:53:07,16:53:07,9674,9,,,,3236.3,0
5907070,16:53:31,16:53:31,4038,10,,,,3390.08,0
5907070,16:54:24,16:54:24,4039,11,,,,3831.03,0
5907070,16:54:56,16:54:56,4040,12,,,,4089.82,0
5907070,16:55:57,16:55:57,8084,13,,,,4608.04,0
5907070,16:56:28,16:56:28,7912,14,,,,4912.36,0
5907070,16:57:50,16:57:50,2837,15,,,,5221.43,0
5907070,16:58:22,16:58:22,2838,16,,,,5516.02,0
5907070,16:59:29,16:59:29,2839,17,,,,6260.92,0
5907070,17:01:31,17:01:31,10391,18,,,,7123.24,0
5907070,17:03:12,17:03:12,10395,19,,,,8136.2,0
5907070,17:04:00,17:04:00,8599,20,,,,8551.53,
5907070,17:04:17,17:04:17,8600,21,,,,8704.21,0
5907070,17:06:11,17:06:11,10646,22,,,,9237.26,0
5907070,17:07:22,17:07:22,10644,23,,,,9643.43,0
5907070,17:08:30,17:08:30,10642,24,,,,10201.42,0
5907070,17:09:34,17:09:34,10604,25,,,,10781.39,0
5907070,17:10:03,17:10:03,2878,26,,,,11070.88,0
5907070,17:10:36,17:10:36,2879,27,,,,11438.13,0
5907070,17:12:00,17:12:00,9527,28,,,,12449.79,
5907070,17:12:40,17:12:40,998,29,,,,12783.91,0
5907070,17:13:43,17:13:43,2842,30,,,,13346.16,0
5907070,17:14:13,17:14:13,2843,31,,,,13614.09,0
5907070,17:14:37,17:14:37,2844,32,,,,13817.06,0
5907070,17:15:23,17:15:23,2845,33,,,,14213.3,0
5907070,17:15:55,17:15:55,2846,34,,,,14484.53,0
5907070,17:16:30,17:16:30,2847,35,,,,14760.72,0
5907070,17:16:50,17:16:50,6648,36,,,,14961.21,0
5907070,17:17:11,17:17:11,2848,37,,,,15154.93,0
5907070,17:17:33,17:17:33,2849,38,,,,15342.29,0
5907070,17:18:12,17:18:12,2850,39,,,,15648.76,0
5907070,17:18:37,17:18:37,2851,40,,,,15894.12,0
5907070,17:19:00,17:19:00,618,41,,,,16066.93,
5907070,17:21:00,17:21:00,9531,42,,,,16821.75,
5907070,17:21:16,17:21:16,554,43,,,,17051.69,0
5907070,17:25:45,17:25:45,555,44,,,,21007.28,0
5907070,17:29:00,17:29:00,9654,45,,,,24211.19,
5907070,17:30:18,17:30:18,5870,46,,,,24999.08,0
5907070,17:34:00,17:34:00,2957,47,,,,27651.72,
5907070,17:44:00,17:44:00,10161,48,,,,30871.4,
5907070,17:52:00,17:52:00,2504,49,,,,35232.43,
5907070,17:55:01,17:55:01,10344,50,,,,36157.2,0
5907070,17:57:12,17:57:12,5730,51,,,,36765.46,0
5907070,18:01:00,18:01:00,9944,52,,1,,37812.23,
6018020,17:40:00,17:40:00,9668,1,,,1,0,
6018020,17:40:21,17:40:21,9667,2,,,,138.66,0
6018020,17:40:52,17:40:52,4034,3,,,,363.15,0
6018020,17:41:26,17:41:26,4035,4,,,,586.47,0
6018020,17:42:19,17:42:19,10436,5,,,,981.66,0
6018020,17:43:00,17:43:00,8622,6,,,,1292.2,
6018020,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018020,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018020,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018020,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018020,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018020,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018020,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018020,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018020,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018020,17:55:00,17:55:00,8599,16,,,,6879.36,
6018020,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018020,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018020,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018020,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018020,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018020,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018020,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018020,18:04:00,18:04:00,9527,24,,,,10777.63,
6018020,18:04:40,18:04:40,998,25,,,,11111.75,0
6018020,18:05:43,18:05:43,2842,26,,,,11674,0
6018020,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018020,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018020,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018020,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018020,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018020,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018020,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018020,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018020,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018020,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018020,18:11:00,18:11:00,618,37,,,,14394.77,
6018020,18:15:00,18:15:00,9531,38,,,,15149.62,
6018020,18:15:19,18:15:19,554,39,,,,15379.14,0
6018020,18:20:21,18:20:21,555,40,,,,19334.73,0
6018020,18:24:00,18:24:00,9654,41,,,,22538.64,
6018020,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018020,18:33:00,18:33:00,2957,43,,,,25938.85,
6018020,18:42:00,18:42:00,5520,44,,,,28837.79,
6018020,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018020,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018020,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018020,18:51:00,18:51:00,9944,48,,1,,35017.59,
6018030,17:40:00,17:40:00,9668,1,,,1,0,
6018030,17:40:21,17:40:21,9667,2,,,,138.66,0
6018030,17:40:52,17:40:52,4034,3,,,,363.15,0
6018030,17:41:26,17:41:26,4035,4,,,,586.47,0
6018030,17:42:19,17:42:19,10436,5,,,,981.66,0
6018030,17:43:00,17:43:00,8622,6,,,,1292.2,
6018030,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018030,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018030,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018030,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018030,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018030,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018030,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018030,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018030,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018030,17:55:00,17:55:00,8599,16,,,,6879.36,
6018030,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018030,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018030,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018030,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018030,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018030,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018030,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018030,18:04:00,18:04:00,9527,24,,,,10777.63,
6018030,18:04:40,18:04:40,998,25,,,,11111.75,0
6018030,18:05:43,18:05:43,2842,26,,,,11674,0
6018030,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018030,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018030,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018030,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018030,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018030,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018030,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018030,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018030,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018030,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018030,18:11:00,18:11:00,618,37,,,,14394.77,
6018030,18:15:00,18:15:00,9531,38,,,,15149.62,
6018030,18:15:19,18:15:19,554,39,,,,15379.14,0
6018030,18:20:21,18:20:21,555,40,,,,19334.73,0
6018030,18:24:00,18:24:00,9654,41,,,,22538.64,
6018030,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018030,18:33:00,18:33:00,2957,43,,,,25938.85,
6018030,18:42:00,18:42:00,5520,44,,,,28837.79,
6018030,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018030,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018030,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018030,18:51:00,18:51:00,9944,48,,1,,35017.59,
6018040,17:40:00,17:40:00,9668,1,,,1,0,
6018040,17:40:21,17:40:21,9667,2,,,,138.66,0
6018040,17:40:52,17:40:52,4034,3,,,,363.15,0
6018040,17:41:26,17:41:26,4035,4,,,,586.47,0
6018040,17:42:19,17:42:19,10436,5,,,,981.66,0
6018040,17:43:00,17:43:00,8622,6,,,,1292.2,
6018040,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018040,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018040,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018040,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018040,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018040,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018040,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018040,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018040,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018040,17:55:00,17:55:00,8599,16,,,,6879.36,
6018040,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018040,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018040,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018040,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018040,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018040,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018040,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018040,18:04:00,18:04:00,9527,24,,,,10777.63,
6018040,18:04:40,18:04:40,998,25,,,,11111.75,0
6018040,18:05:43,18:05:43,2842,26,,,,11674,0
6018040,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018040,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018040,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018040,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018040,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018040,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018040,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018040,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018040,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018040,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018040,18:11:00,18:11:00,618,37,,,,14394.77,
6018040,18:15:00,18:15:00,9531,38,,,,15149.62,
6018040,18:15:19,18:15:19,554,39,,,,15379.14,0
6018040,18:20:21,18:20:21,555,40,,,,19334.73,0
6018040,18:24:00,18:24:00,9654,41,,,,22538.64,
6018040,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018040,18:33:00,18:33:00,2957,43,,,,25938.85,
6018040,18:42:00,18:42:00,5520,44,,,,28837.79,
6018040,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018040,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018040,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018040,18:51:00,18:51:00,9944,48,,1,,35017.59,
6018050,17:40:00,17:40:00,9668,1,,,1,0,
6018050,17:40:21,17:40:21,9667,2,,,,138.66,0
6018050,17:40:52,17:40:52,4034,3,,,,363.15,0
6018050,17:41:26,17:41:26,4035,4,,,,586.47,0
6018050,17:42:19,17:42:19,10436,5,,,,981.66,0
6018050,17:43:00,17:43:00,8622,6,,,,1292.2,
6018050,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018050,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018050,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018050,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018050,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018050,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018050,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018050,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018050,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018050,17:55:00,17:55:00,8599,16,,,,6879.36,
6018050,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018050,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018050,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018050,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018050,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018050,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018050,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018050,18:04:00,18:04:00,9527,24,,,,10777.63,
6018050,18:04:40,18:04:40,998,25,,,,11111.75,0
6018050,18:05:43,18:05:43,2842,26,,,,11674,0
6018050,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018050,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018050,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018050,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018050,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018050,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018050,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018050,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018050,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018050,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018050,18:11:00,18:11:00,618,37,,,,14394.77,
6018050,18:15:00,18:15:00,9531,38,,,,15149.62,
6018050,18:15:19,18:15:19,554,39,,,,15379.14,0
6018050,18:20:21,18:20:21,555,40,,,,19334.73,0
6018050,18:24:00,18:24:00,9654,41,,,,22538.64,
6018050,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018050,18:33:00,18:33:00,2957,43,,,,25938.85,
6018050,18:42:00,18:42:00,5520,44,,,,28837.79,
6018050,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018050,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018050,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018050,18:51:00,18:51:00,9944,48,,1,,35017.59,
6018060,17:40:00,17:40:00,9668,1,,,1,0,
6018060,17:40:21,17:40:21,9667,2,,,,138.66,0
6018060,17:40:52,17:40:52,4034,3,,,,363.15,0
6018060,17:41:26,17:41:26,4035,4,,,,586.47,0
6018060,17:42:19,17:42:19,10436,5,,,,981.66,0
6018060,17:43:00,17:43:00,8622,6,,,,1292.2,
6018060,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018060,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018060,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018060,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018060,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018060,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018060,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018060,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018060,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018060,17:55:00,17:55:00,8599,16,,,,6879.36,
6018060,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018060,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018060,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018060,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018060,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018060,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018060,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018060,18:04:00,18:04:00,9527,24,,,,10777.63,
6018060,18:04:40,18:04:40,998,25,,,,11111.75,0
6018060,18:05:43,18:05:43,2842,26,,,,11674,0
6018060,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018060,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018060,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018060,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018060,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018060,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018060,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018060,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018060,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018060,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018060,18:11:00,18:11:00,618,37,,,,14394.77,
6018060,18:15:00,18:15:00,9531,38,,,,15149.62,
6018060,18:15:19,18:15:19,554,39,,,,15379.14,0
6018060,18:20:21,18:20:21,555,40,,,,19334.73,0
6018060,18:24:00,18:24:00,9654,41,,,,22538.64,
6018060,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018060,18:33:00,18:33:00,2957,43,,,,25938.85,
6018060,18:42:00,18:42:00,5520,44,,,,28837.79,
6018060,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018060,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018060,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018060,18:51:00,18:51:00,9944,48,,1,,35017.59,
6018120,17:40:00,17:40:00,9668,1,,,1,0,
6018120,17:40:21,17:40:21,9667,2,,,,138.66,0
6018120,17:40:52,17:40:52,4034,3,,,,363.15,0
6018120,17:41:26,17:41:26,4035,4,,,,586.47,0
6018120,17:42:19,17:42:19,10436,5,,,,981.66,0
6018120,17:43:00,17:43:00,8622,6,,,,1292.2,
6018120,17:43:49,17:43:49,9675,7,,,,1728.15,0
6018120,17:44:42,17:44:42,8623,8,,,,2244.79,0
6018120,17:45:58,17:45:58,8084,9,,,,2935.06,0
6018120,17:46:33,17:46:33,7912,10,,,,3239.38,0
6018120,17:48:05,17:48:05,2837,11,,,,3548.45,0
6018120,17:48:41,17:48:41,2838,12,,,,3843.04,0
6018120,17:49:55,17:49:55,2839,13,,,,4592.5,0
6018120,17:52:14,17:52:14,10391,14,,,,5450.92,0
6018120,17:54:06,17:54:06,10395,15,,,,6464.03,0
6018120,17:55:00,17:55:00,8599,16,,,,6879.36,
6018120,17:55:19,17:55:19,8600,17,,,,7032.04,0
6018120,17:57:27,17:57:27,10646,18,,,,7565.09,0
6018120,17:58:48,17:58:48,10644,19,,,,7971.26,0
6018120,18:00:05,18:00:05,10642,20,,,,8529.26,0
6018120,18:01:17,18:01:17,10604,21,,,,9109.23,0
6018120,18:01:49,18:01:49,2878,22,,,,9398.72,0
6018120,18:02:26,18:02:26,2879,23,,,,9765.97,0
6018120,18:04:00,18:04:00,9527,24,,,,10777.63,
6018120,18:04:40,18:04:40,998,25,,,,11111.75,0
6018120,18:05:43,18:05:43,2842,26,,,,11674,0
6018120,18:06:13,18:06:13,2843,27,,,,11941.93,0
6018120,18:06:37,18:06:37,2844,28,,,,12144.9,0
6018120,18:07:23,18:07:23,2845,29,,,,12541.14,0
6018120,18:07:55,18:07:55,2846,30,,,,12812.37,0
6018120,18:08:30,18:08:30,2847,31,,,,13088.56,0
6018120,18:08:50,18:08:50,6648,32,,,,13289.05,0
6018120,18:09:11,18:09:11,2848,33,,,,13482.77,0
6018120,18:09:33,18:09:33,2849,34,,,,13670.13,0
6018120,18:10:12,18:10:12,2850,35,,,,13976.6,0
6018120,18:10:37,18:10:37,2851,36,,,,14221.96,0
6018120,18:11:00,18:11:00,618,37,,,,14394.77,
6018120,18:15:00,18:15:00,9531,38,,,,15149.62,
6018120,18:15:19,18:15:19,554,39,,,,15379.14,0
6018120,18:20:21,18:20:21,555,40,,,,19334.73,0
6018120,18:24:00,18:24:00,9654,41,,,,22538.64,
6018120,18:26:12,18:26:12,5870,42,,,,23326.53,0
6018120,18:33:00,18:33:00,2957,43,,,,25938.85,
6018120,18:42:00,18:42:00,5520,44,,,,28837.79,
6018120,18:47:42,18:47:42,9486,45,,,,32708.43,0
6018120,18:48:39,18:48:39,10344,46,,,,33364.76,0
6018120,18:49:17,18:49:17,5730,47,,,,33965.24,0
6018120,18:51:00,18:51:00,9944,48,,1,,35017.59,
6140110,18:15:00,18:15:00,9668,1,,,1,0,
6140110,18:15:14,18:15:14,9667,2,,,,138.66,0
6140110,18:15:35,18:15:35,4034,3,,,,363.15,0
6140110,18:15:54,18:15:54,4035,4,,,,586.41,0
6140110,18:16:32,18:16:32,10436,5,,,,969.58,0
6140110,18:18:00,18:18:00,8628,6,,,,2032.87,
6140110,18:21:00,18:21:00,9673,7,,,,2581.1,
6140110,18:21:25,18:21:25,4036,8,,,,2813.4,0
6140110,18:22:07,18:22:07,9674,9,,,,3236.3,0
6140110,18:22:31,18:22:31,4038,10,,,,3390.08,0
6140110,18:23:24,18:23:24,4039,11,,,,3831.03,0
6140110,18:23:56,18:23:56,4040,12,,,,4089.82,0
6140110,18:24:57,18:24:57,8084,13,,,,4608.04,0
6140110,18:25:28,18:25:28,7912,14,,,,4912.36,0
6140110,18:26:50,18:26:50,2837,15,,,,5221.43,0
6140110,18:27:22,18:27:22,2838,16,,,,5516.02,0
6140110,18:28:29,18:28:29,2839,17,,,,6260.92,0
6140110,18:30:31,18:30:31,10391,18,,,,7123.24,0
6140110,18:32:12,18:32:12,10395,19,,,,8136.2,0
6140110,18:33:00,18:33:00,8599,20,,,,8551.53,
6140110,18:33:17,18:33:17,8600,21,,,,8704.21,0
6140110,18:35:11,18:35:11,10646,22,,,,9237.26,0
6140110,18:36:22,18:36:22,10644,23,,,,9643.43,0
6140110,18:37:30,18:37:30,10642,24,,,,10201.42,0
6140110,18:38:34,18:38:34,10604,25,,,,10781.39,0
6140110,18:39:03,18:39:03,2878,26,,,,11070.88,0
6140110,18:39:36,18:39:36,2879,27,,,,11438.13,0
6140110,18:41:00,18:41:00,9527,28,,,,12449.79,
6140110,18:41:34,18:41:34,998,29,,,,12783.91,0
6140110,18:42:29,18:42:29,2842,30,,,,13346.16,0
6140110,18:42:54,18:42:54,2843,31,,,,13614.09,0
6140110,18:43:14,18:43:14,2844,32,,,,13817.06,0
6140110,18:43:54,18:43:54,2845,33,,,,14213.3,0
6140110,18:44:22,18:44:22,2846,34,,,,14484.53,0
6140110,18:44:51,18:44:51,2847,35,,,,14760.72,0
6140110,18:45:09,18:45:09,6648,36,,,,14961.21,0
6140110,18:45:27,18:45:27,2848,37,,,,15154.93,0
6140110,18:45:46,18:45:46,2849,38,,,,15342.29,0
6140110,18:46:19,18:46:19,2850,39,,,,15648.76,0
6140110,18:46:40,18:46:40,2851,40,,,,15894.12,0
6140110,18:47:00,18:47:00,618,41,,,,16066.93,
6140110,18:49:00,18:49:00,9531,42,,,,16821.75,
6140110,18:49:16,18:49:16,554,43,,,,17051.69,0
6140110,18:53:45,18:53:45,555,44,,,,21007.28,0
6140110,18:57:00,18:57:00,9654,45,,,,24211.19,
6140110,18:58:18,18:58:18,5870,46,,,,24999.08,0
6140110,19:02:00,19:02:00,2957,47,,,,27651.72,
6140110,19:12:00,19:12:00,10161,48,,,,30871.4,
6140110,19:20:00,19:20:00,2504,49,,,,35232.43,
6140110,19:22:41,19:22:41,10344,50,,,,36157.2,0
6140110,19:24:37,19:24:37,5730,51,,,,36765.46,0
6140110,19:28:00,19:28:00,9944,52,,1,,37812.23,
6232090,13:35:00,13:35:00,9668,1,,,1,0,
6232090,13:35:21,13:35:21,9667,2,,,,138.66,0
6232090,13:35:52,13:35:52,4034,3,,,,363.15,0
6232090,13:36:26,13:36:26,4035,4,,,,586.47,0
6232090,13:37:19,13:37:19,10436,5,,,,981.66,0
6232090,13:38:00,13:38:00,8622,6,,,,1292.2,
6232090,13:38:45,13:38:45,9675,7,,,,1728.15,0
6232090,13:39:34,13:39:34,8623,8,,,,2244.79,0
6232090,13:40:43,13:40:43,8084,9,,,,2935.06,0
6232090,13:41:15,13:41:15,7912,10,,,,3239.38,0
6232090,13:42:40,13:42:40,2837,11,,,,3548.45,0
6232090,13:43:12,13:43:12,2838,12,,,,3843.04,0
6232090,13:44:21,13:44:21,2839,13,,,,4592.5,0
6232090,13:46:28,13:46:28,10391,14,,,,5450.92,0
6232090,13:48:10,13:48:10,10395,15,,,,6464.03,0
6232090,13:49:00,13:49:00,8599,16,,,,6879.36,
6232090,13:49:19,13:49:19,8600,17,,,,7032.04,0
6232090,13:51:27,13:51:27,10646,18,,,,7565.09,0
6232090,13:52:48,13:52:48,10644,19,,,,7971.26,0
6232090,13:54:05,13:54:05,10642,20,,,,8529.26,0
6232090,13:55:17,13:55:17,10604,21,,,,9109.23,0
6232090,13:55:49,13:55:49,2878,22,,,,9398.72,0
6232090,13:56:26,13:56:26,2879,23,,,,9765.97,0
6232090,13:58:00,13:58:00,9527,24,,,,10777.63,
6232090,13:58:40,13:58:40,998,25,,,,11111.75,0
6232090,13:59:43,13:59:43,2842,26,,,,11674,0
6232090,14:00:13,14:00:13,2843,27,,,,11941.93,0
6232090,14:00:37,14:00:37,2844,28,,,,12144.9,0
6232090,14:01:23,14:01:23,2845,29,,,,12541.14,0
6232090,14:01:55,14:01:55,2846,30,,,,12812.37,0
6232090,14:02:30,14:02:30,2847,31,,,,13088.56,0
6232090,14:02:50,14:02:50,6648,32,,,,13289.05,0
6232090,14:03:11,14:03:11,2848,33,,,,13482.77,0
6232090,14:03:33,14:03:33,2849,34,,,,13670.13,0
6232090,14:04:12,14:04:12,2850,35,,,,13976.6,0
6232090,14:04:37,14:04:37,2851,36,,,,14221.96,0
6232090,14:05:00,14:05:00,618,37,,,,14394.77,
6232090,14:09:00,14:09:00,9531,38,,,,15149.62,
6232090,14:09:17,14:09:17,554,39,,,,15379.14,0
6232090,14:13:46,14:13:46,555,40,,,,19334.73,0
6232090,14:17:00,14:17:00,9654,41,,,,22538.64,
6232090,14:18:57,14:18:57,5870,42,,,,23326.53,0
6232090,14:25:00,14:25:00,2957,43,,,,25938.85,
6232090,14:35:00,14:35:00,5520,44,,,,28837.79,
6232090,14:40:04,14:40:04,9486,45,,,,32708.43,0
6232090,14:40:55,14:40:55,10344,46,,,,33364.76,0
6232090,14:41:29,14:41:29,5730,47,,,,33965.24,0
6232090,14:43:00,14:43:00,9944,48,,1,,35017.59,
7008090,19:35:00,19:35:00,9668,1,,,1,0,
7008090,19:35:21,19:35:21,9667,2,,,,138.66,0
7008090,19:35:52,19:35:52,4034,3,,,,363.15,0
7008090,19:36:26,19:36:26,4035,4,,,,586.47,0
7008090,19:37:19,19:37:19,10436,5,,,,981.66,0
7008090,19:38:00,19:38:00,8622,6,,,,1292.2,
7008090,19:38:45,19:38:45,9675,7,,,,1728.15,0
7008090,19:39:34,19:39:34,8623,8,,,,2244.79,0
7008090,19:40:43,19:40:43,8084,9,,,,2935.06,0
7008090,19:41:15,19:41:15,7912,10,,,,3239.38,0
7008090,19:42:40,19:42:40,2837,11,,,,3548.45,0
7008090,19:43:12,19:43:12,2838,12,,,,3843.04,0
7008090,19:44:21,19:44:21,2839,13,,,,4592.5,0
7008090,19:46:28,19:46:28,10391,14,,,,5450.92,0
7008090,19:48:10,19:48:10,10395,15,,,,6464.03,0
7008090,19:49:00,19:49:00,8599,16,,,,6879.36,
7008090,19:49:17,19:49:17,8600,17,,,,7032.04,0
7008090,19:51:10,19:51:10,10646,18,,,,7565.09,0
7008090,19:52:23,19:52:23,10644,19,,,,7971.26,0
7008090,19:53:31,19:53:31,10642,20,,,,8529.26,0
7008090,19:54:35,19:54:35,10604,21,,,,9109.23,0
7008090,19:55:04,19:55:04,2878,22,,,,9398.72,0
7008090,19:55:36,19:55:36,2879,23,,,,9765.97,0
7008090,19:57:00,19:57:00,9527,24,,,,10777.63,
7008090,19:57:40,19:57:40,998,25,,,,11111.75,0
7008090,19:58:43,19:58:43,2842,26,,,,11674,0
7008090,19:59:13,19:59:13,2843,27,,,,11941.93,0
7008090,19:59:37,19:59:37,2844,28,,,,12144.9,0
7008090,20:00:23,20:00:23,2845,29,,,,12541.14,0
7008090,20:00:55,20:00:55,2846,30,,,,12812.37,0
7008090,20:01:30,20:01:30,2847,31,,,,13088.56,0
7008090,20:01:50,20:01:50,6648,32,,,,13289.05,0
7008090,20:02:11,20:02:11,2848,33,,,,13482.77,0
7008090,20:02:33,20:02:33,2849,34,,,,13670.13,0
7008090,20:03:12,20:03:12,2850,35,,,,13976.6,0
7008090,20:03:37,20:03:37,2851,36,,,,14221.96,0
7008090,20:04:00,20:04:00,618,37,,,,14394.77,
7008090,20:07:00,20:07:00,9531,38,,,,15149.62,
7008090,20:07:17,20:07:17,554,39,,,,15379.14,0
7008090,20:11:46,20:11:46,555,40,,,,19334.73,0
7008090,20:15:00,20:15:00,9654,41,,,,22538.64,
7008090,20:16:57,20:16:57,5870,42,,,,23326.53,0
7008090,20:23:00,20:23:00,2957,43,,,,25938.85,
7008090,20:31:00,20:31:00,5520,44,,,,28837.79,
7008090,20:36:42,20:36:42,9486,45,,,,32708.43,0
7008090,20:37:39,20:37:39,10344,46,,,,33364.76,0
7008090,20:38:17,20:38:17,5730,47,,,,33965.24,0
7008090,20:40:00,20:40:00,9944,48,,1,,35017.59,
7082090,14:05:00,14:05:00,9668,1,,,1,0,
7082090,14:05:21,14:05:21,9667,2,,,,138.66,0
7082090,14:05:52,14:05:52,4034,3,,,,363.15,0
7082090,14:06:26,14:06:26,4035,4,,,,586.47,0
7082090,14:07:19,14:07:19,10436,5,,,,981.66,0
7082090,14:08:00,14:08:00,8622,6,,,,1292.2,
7082090,14:08:49,14:08:49,9675,7,,,,1728.15,0
7082090,14:09:42,14:09:42,8623,8,,,,2244.79,0
7082090,14:10:58,14:10:58,8084,9,,,,2935.06,0
7082090,14:11:33,14:11:33,7912,10,,,,3239.38,0
7082090,14:13:05,14:13:05,2837,11,,,,3548.45,0
7082090,14:13:41,14:13:41,2838,12,,,,3843.04,0
7082090,14:14:55,14:14:55,2839,13,,,,4592.5,0
7082090,14:17:14,14:17:14,10391,14,,,,5450.92,0
7082090,14:19:06,14:19:06,10395,15,,,,6464.03,0
7082090,14:20:00,14:20:00,8599,16,,,,6879.36,
7082090,14:20:19,14:20:19,8600,17,,,,7032.04,0
7082090,14:22:27,14:22:27,10646,18,,,,7565.09,0
7082090,14:23:48,14:23:48,10644,19,,,,7971.26,0
7082090,14:25:05,14:25:05,10642,20,,,,8529.26,0
7082090,14:26:17,14:26:17,10604,21,,,,9109.23,0
7082090,14:26:49,14:26:49,2878,22,,,,9398.72,0
7082090,14:27:26,14:27:26,2879,23,,,,9765.97,0
7082090,14:29:00,14:29:00,9527,24,,,,10777.63,
7082090,14:29:40,14:29:40,998,25,,,,11111.75,0
7082090,14:30:43,14:30:43,2842,26,,,,11674,0
7082090,14:31:13,14:31:13,2843,27,,,,11941.93,0
7082090,14:31:37,14:31:37,2844,28,,,,12144.9,0
7082090,14:32:23,14:32:23,2845,29,,,,12541.14,0
7082090,14:32:55,14:32:55,2846,30,,,,12812.37,0
7082090,14:33:30,14:33:30,2847,31,,,,13088.56,0
7082090,14:33:50,14:33:50,6648,32,,,,13289.05,0
7082090,14:34:11,14:34:11,2848,33,,,,13482.77,0
7082090,14:34:33,14:34:33,2849,34,,,,13670.13,0
7082090,14:35:12,14:35:12,2850,35,,,,13976.6,0
7082090,14:35:37,14:35:37,2851,36,,,,14221.96,0
7082090,14:36:00,14:36:00,618,37,,,,14394.77,
7082090,14:40:00,14:40:00,9531,38,,,,15149.62,
7082090,14:40:17,14:40:17,554,39,,,,15379.14,0
7082090,14:44:46,14:44:46,555,40,,,,19334.73,0
7082090,14:48:00,14:48:00,9654,41,,,,22538.64,
7082090,14:50:12,14:50:12,5870,42,,,,23326.53,0
7082090,14:57:00,14:57:00,2957,43,,,,25938.85,
7082090,15:05:00,15:05:00,5520,44,,,,28837.79,
7082090,15:10:42,15:10:42,9486,45,,,,32708.43,0
7082090,15:11:39,15:11:39,10344,46,,,,33364.76,0
7082090,15:12:17,15:12:17,5730,47,,,,33965.24,0
7082090,15:14:00,15:14:00,9944,48,,1,,35017.59,
717110,08:44:00,08:44:00,9668,1,,,1,0,
717110,08:44:14,08:44:14,9667,2,,,,138.66,0
717110,08:44:35,08:44:35,4034,3,,,,363.15,0
717110,08:44:54,08:44:54,4035,4,,,,586.41,0
717110,08:45:32,08:45:32,10436,5,,,,969.58,0
717110,08:47:00,08:47:00,8628,6,,,,2032.87,
717110,08:50:00,08:50:00,9673,7,,,,2581.1,
717110,08:50:25,08:50:25,4036,8,,,,2813.4,0
717110,08:51:07,08:51:07,9674,9,,,,3236.3,0
717110,08:51:31,08:51:31,4038,10,,,,3390.08,0
717110,08:52:24,08:52:24,4039,11,,,,3831.03,0
717110,08:52:56,08:52:56,4040,12,,,,4089.82,0
717110,08:53:57,08:53:57,8084,13,,,,4608.04,0
717110,08:54:28,08:54:28,7912,14,,,,4912.36,0
717110,08:55:50,08:55:50,2837,15,,,,5221.43,0
717110,08:56:22,08:56:22,2838,16,,,,5516.02,0
717110,08:57:29,08:57:29,2839,17,,,,6260.92,0
717110,08:59:31,08:59:31,10391,18,,,,7123.24,0
717110,09:01:12,09:01:12,10395,19,,,,8136.2,0
717110,09:02:00,09:02:00,8599,20,,,,8551.53,
717110,09:02:17,09:02:17,8600,21,,,,8704.21,0
717110,09:04:11,09:04:11,10646,22,,,,9237.26,0
717110,09:05:22,09:05:22,10644,23,,,,9643.43,0
717110,09:06:30,09:06:30,10642,24,,,,10201.42,0
717110,09:07:34,09:07:34,10604,25,,,,10781.39,0
717110,09:08:03,09:08:03,2878,26,,,,11070.88,0
717110,09:08:36,09:08:36,2879,27,,,,11438.13,0
717110,09:10:00,09:10:00,9527,28,,,,12449.79,
717110,09:10:34,09:10:34,998,29,,,,12783.91,0
717110,09:11:29,09:11:29,2842,30,,,,13346.16,0
717110,09:11:54,09:11:54,2843,31,,,,13614.09,0
717110,09:12:14,09:12:14,2844,32,,,,13817.06,0
717110,09:12:54,09:12:54,2845,33,,,,14213.3,0
717110,09:13:22,09:13:22,2846,34,,,,14484.53,0
717110,09:13:51,09:13:51,2847,35,,,,14760.72,0
717110,09:14:09,09:14:09,6648,36,,,,14961.21,0
717110,09:14:27,09:14:27,2848,37,,,,15154.93,0
717110,09:14:46,09:14:46,2849,38,,,,15342.29,0
717110,09:15:19,09:15:19,2850,39,,,,15648.76,0
717110,09:15:40,09:15:40,2851,40,,,,15894.12,0
717110,09:16:00,09:16:00,618,41,,,,16066.93,
717110,09:18:00,09:18:00,9531,42,,,,16821.75,
717110,09:18:16,09:18:16,554,43,,,,17051.69,0
717110,09:22:45,09:22:45,555,44,,,,21007.28,0
717110,09:26:00,09:26:00,9654,45,,,,24211.19,
717110,09:27:18,09:27:18,5870,46,,,,24999.08,0
717110,09:31:00,09:31:00,2957,47,,,,27651.72,
717110,09:41:00,09:41:00,10161,48,,,,30871.4,
717110,09:49:00,09:49:00,2504,49,,,,35232.43,
717110,09:52:01,09:52:01,10344,50,,,,36157.2,0
717110,09:54:12,09:54:12,5730,51,,,,36765.46,0
717110,09:58:00,09:58:00,9944,52,,1,,37812.23,
7236110,18:45:00,18:45:00,9668,1,,,1,0,
7236110,18:45:14,18:45:14,9667,2,,,,138.66,0
7236110,18:45:35,18:45:35,4034,3,,,,363.15,0
7236110,18:45:54,18:45:54,4035,4,,,,586.41,0
7236110,18:46:32,18:46:32,10436,5,,,,969.58,0
7236110,18:48:00,18:48:00,8628,6,,,,2032.87,
7236110,18:51:00,18:51:00,9673,7,,,,2581.1,
7236110,18:51:25,18:51:25,4036,8,,,,2813.4,0
7236110,18:52:07,18:52:07,9674,9,,,,3236.3,0
7236110,18:52:31,18:52:31,4038,10,,,,3390.08,0
7236110,18:53:24,18:53:24,4039,11,,,,3831.03,0
7236110,18:53:56,18:53:56,4040,12,,,,4089.82,0
7236110,18:54:57,18:54:57,8084,13,,,,4608.04,0
7236110,18:55:28,18:55:28,7912,14,,,,4912.36,0
7236110,18:56:50,18:56:50,2837,15,,,,5221.43,0
7236110,18:57:22,18:57:22,2838,16,,,,5516.02,0
7236110,18:58:29,18:58:29,2839,17,,,,6260.92,0
7236110,19:00:31,19:00:31,10391,18,,,,7123.24,0
7236110,19:02:12,19:02:12,10395,19,,,,8136.2,0
7236110,19:03:00,19:03:00,8599,20,,,,8551.53,
7236110,19:03:17,19:03:17,8600,21,,,,8704.21,0
7236110,19:05:11,19:05:11,10646,22,,,,9237.26,0
7236110,19:06:22,19:06:22,10644,23,,,,9643.43,0
7236110,19:07:30,19:07:30,10642,24,,,,10201.42,0
7236110,19:08:34,19:08:34,10604,25,,,,10781.39,0
7236110,19:09:03,19:09:03,2878,26,,,,11070.88,0
7236110,19:09:36,19:09:36,2879,27,,,,11438.13,0
7236110,19:11:00,19:11:00,9527,28,,,,12449.79,
7236110,19:11:34,19:11:34,998,29,,,,12783.91,0
7236110,19:12:29,19:12:29,2842,30,,,,13346.16,0
7236110,19:12:54,19:12:54,2843,31,,,,13614.09,0
7236110,19:13:14,19:13:14,2844,32,,,,13817.06,0
7236110,19:13:54,19:13:54,2845,33,,,,14213.3,0
7236110,19:14:22,19:14:22,2846,34,,,,14484.53,0
7236110,19:14:51,19:14:51,2847,35,,,,14760.72,0
7236110,19:15:09,19:15:09,6648,36,,,,14961.21,0
7236110,19:15:27,19:15:27,2848,37,,,,15154.93,0
7236110,19:15:46,19:15:46,2849,38,,,,15342.29,0
7236110,19:16:19,19:16:19,2850,39,,,,15648.76,0
7236110,19:16:40,19:16:40,2851,40,,,,15894.12,0
7236110,19:17:00,19:17:00,618,41,,,,16066.93,
7236110,19:19:00,19:19:00,9531,42,,,,16821.75,
7236110,19:19:16,19:19:16,554,43,,,,17051.69,0
7236110,19:23:45,19:23:45,555,44,,,,21007.28,0
7236110,19:27:00,19:27:00,9654,45,,,,24211.19,
7236110,19:28:18,19:28:18,5870,46,,,,24999.08,0
7236110,19:32:00,19:32:00,2957,47,,,,27651.72,
7236110,19:42:00,19:42:00,10161,48,,,,30871.4,
7236110,19:50:00,19:50:00,2504,49,,,,35232.43,
7236110,19:52:41,19:52:41,10344,50,,,,36157.2,0
7236110,19:54:37,19:54:37,5730,51,,,,36765.46,0
7236110,19:58:00,19:58:00,9944,52,,1,,37812.23,
7292020,15:35:00,15:35:00,9668,1,,,1,0,
7292020,15:35:21,15:35:21,9667,2,,,,138.66,0
7292020,15:35:52,15:35:52,4034,3,,,,363.15,0
7292020,15:36:26,15:36:26,4035,4,,,,586.47,0
7292020,15:37:19,15:37:19,10436,5,,,,981.66,0
7292020,15:38:00,15:38:00,8622,6,,,,1292.2,
7292020,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292020,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292020,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292020,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292020,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292020,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292020,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292020,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292020,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292020,15:52:00,15:52:00,8599,16,,,,6879.36,
7292020,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292020,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292020,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292020,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292020,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292020,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292020,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292020,16:01:00,16:01:00,9527,24,,,,10777.63,
7292020,16:01:40,16:01:40,998,25,,,,11111.75,0
7292020,16:02:43,16:02:43,2842,26,,,,11674,0
7292020,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292020,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292020,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292020,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292020,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292020,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292020,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292020,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292020,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292020,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292020,16:08:00,16:08:00,618,37,,,,14394.77,
7292020,16:12:00,16:12:00,9531,38,,,,15149.62,
7292020,16:12:19,16:12:19,554,39,,,,15379.14,0
7292020,16:17:21,16:17:21,555,40,,,,19334.73,0
7292020,16:21:00,16:21:00,9654,41,,,,22538.64,
7292020,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292020,16:30:00,16:30:00,2957,43,,,,25938.85,
7292020,16:39:00,16:39:00,5520,44,,,,28837.79,
7292020,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292020,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292020,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292020,16:49:00,16:49:00,9944,48,,1,,35017.59,
7292030,15:35:00,15:35:00,9668,1,,,1,0,
7292030,15:35:21,15:35:21,9667,2,,,,138.66,0
7292030,15:35:52,15:35:52,4034,3,,,,363.15,0
7292030,15:36:26,15:36:26,4035,4,,,,586.47,0
7292030,15:37:19,15:37:19,10436,5,,,,981.66,0
7292030,15:38:00,15:38:00,8622,6,,,,1292.2,
7292030,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292030,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292030,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292030,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292030,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292030,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292030,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292030,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292030,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292030,15:52:00,15:52:00,8599,16,,,,6879.36,
7292030,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292030,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292030,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292030,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292030,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292030,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292030,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292030,16:01:00,16:01:00,9527,24,,,,10777.63,
7292030,16:01:40,16:01:40,998,25,,,,11111.75,0
7292030,16:02:43,16:02:43,2842,26,,,,11674,0
7292030,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292030,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292030,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292030,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292030,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292030,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292030,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292030,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292030,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292030,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292030,16:08:00,16:08:00,618,37,,,,14394.77,
7292030,16:12:00,16:12:00,9531,38,,,,15149.62,
7292030,16:12:19,16:12:19,554,39,,,,15379.14,0
7292030,16:17:21,16:17:21,555,40,,,,19334.73,0
7292030,16:21:00,16:21:00,9654,41,,,,22538.64,
7292030,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292030,16:30:00,16:30:00,2957,43,,,,25938.85,
7292030,16:39:00,16:39:00,5520,44,,,,28837.79,
7292030,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292030,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292030,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292030,16:49:00,16:49:00,9944,48,,1,,35017.59,
7292040,15:35:00,15:35:00,9668,1,,,1,0,
7292040,15:35:21,15:35:21,9667,2,,,,138.66,0
7292040,15:35:52,15:35:52,4034,3,,,,363.15,0
7292040,15:36:26,15:36:26,4035,4,,,,586.47,0
7292040,15:37:19,15:37:19,10436,5,,,,981.66,0
7292040,15:38:00,15:38:00,8622,6,,,,1292.2,
7292040,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292040,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292040,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292040,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292040,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292040,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292040,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292040,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292040,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292040,15:52:00,15:52:00,8599,16,,,,6879.36,
7292040,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292040,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292040,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292040,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292040,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292040,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292040,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292040,16:01:00,16:01:00,9527,24,,,,10777.63,
7292040,16:01:40,16:01:40,998,25,,,,11111.75,0
7292040,16:02:43,16:02:43,2842,26,,,,11674,0
7292040,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292040,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292040,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292040,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292040,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292040,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292040,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292040,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292040,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292040,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292040,16:08:00,16:08:00,618,37,,,,14394.77,
7292040,16:12:00,16:12:00,9531,38,,,,15149.62,
7292040,16:12:19,16:12:19,554,39,,,,15379.14,0
7292040,16:17:21,16:17:21,555,40,,,,19334.73,0
7292040,16:21:00,16:21:00,9654,41,,,,22538.64,
7292040,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292040,16:30:00,16:30:00,2957,43,,,,25938.85,
7292040,16:39:00,16:39:00,5520,44,,,,28837.79,
7292040,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292040,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292040,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292040,16:49:00,16:49:00,9944,48,,1,,35017.59,
7292050,15:35:00,15:35:00,9668,1,,,1,0,
7292050,15:35:21,15:35:21,9667,2,,,,138.66,0
7292050,15:35:52,15:35:52,4034,3,,,,363.15,0
7292050,15:36:26,15:36:26,4035,4,,,,586.47,0
7292050,15:37:19,15:37:19,10436,5,,,,981.66,0
7292050,15:38:00,15:38:00,8622,6,,,,1292.2,
7292050,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292050,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292050,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292050,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292050,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292050,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292050,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292050,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292050,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292050,15:52:00,15:52:00,8599,16,,,,6879.36,
7292050,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292050,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292050,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292050,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292050,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292050,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292050,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292050,16:01:00,16:01:00,9527,24,,,,10777.63,
7292050,16:01:40,16:01:40,998,25,,,,11111.75,0
7292050,16:02:43,16:02:43,2842,26,,,,11674,0
7292050,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292050,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292050,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292050,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292050,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292050,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292050,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292050,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292050,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292050,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292050,16:08:00,16:08:00,618,37,,,,14394.77,
7292050,16:12:00,16:12:00,9531,38,,,,15149.62,
7292050,16:12:19,16:12:19,554,39,,,,15379.14,0
7292050,16:17:21,16:17:21,555,40,,,,19334.73,0
7292050,16:21:00,16:21:00,9654,41,,,,22538.64,
7292050,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292050,16:30:00,16:30:00,2957,43,,,,25938.85,
7292050,16:39:00,16:39:00,5520,44,,,,28837.79,
7292050,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292050,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292050,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292050,16:49:00,16:49:00,9944,48,,1,,35017.59,
7292060,15:35:00,15:35:00,9668,1,,,1,0,
7292060,15:35:21,15:35:21,9667,2,,,,138.66,0
7292060,15:35:52,15:35:52,4034,3,,,,363.15,0
7292060,15:36:26,15:36:26,4035,4,,,,586.47,0
7292060,15:37:19,15:37:19,10436,5,,,,981.66,0
7292060,15:38:00,15:38:00,8622,6,,,,1292.2,
7292060,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292060,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292060,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292060,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292060,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292060,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292060,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292060,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292060,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292060,15:52:00,15:52:00,8599,16,,,,6879.36,
7292060,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292060,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292060,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292060,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292060,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292060,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292060,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292060,16:01:00,16:01:00,9527,24,,,,10777.63,
7292060,16:01:40,16:01:40,998,25,,,,11111.75,0
7292060,16:02:43,16:02:43,2842,26,,,,11674,0
7292060,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292060,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292060,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292060,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292060,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292060,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292060,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292060,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292060,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292060,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292060,16:08:00,16:08:00,618,37,,,,14394.77,
7292060,16:12:00,16:12:00,9531,38,,,,15149.62,
7292060,16:12:19,16:12:19,554,39,,,,15379.14,0
7292060,16:17:21,16:17:21,555,40,,,,19334.73,0
7292060,16:21:00,16:21:00,9654,41,,,,22538.64,
7292060,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292060,16:30:00,16:30:00,2957,43,,,,25938.85,
7292060,16:39:00,16:39:00,5520,44,,,,28837.79,
7292060,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292060,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292060,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292060,16:49:00,16:49:00,9944,48,,1,,35017.59,
7292120,15:35:00,15:35:00,9668,1,,,1,0,
7292120,15:35:21,15:35:21,9667,2,,,,138.66,0
7292120,15:35:52,15:35:52,4034,3,,,,363.15,0
7292120,15:36:26,15:36:26,4035,4,,,,586.47,0
7292120,15:37:19,15:37:19,10436,5,,,,981.66,0
7292120,15:38:00,15:38:00,8622,6,,,,1292.2,
7292120,15:38:57,15:38:57,9675,7,,,,1728.15,0
7292120,15:40:00,15:40:00,8623,8,,,,2244.79,0
7292120,15:41:28,15:41:28,8084,9,,,,2935.06,0
7292120,15:42:08,15:42:08,7912,10,,,,3239.38,0
7292120,15:43:56,15:43:56,2837,11,,,,3548.45,0
7292120,15:44:38,15:44:38,2838,12,,,,3843.04,0
7292120,15:46:05,15:46:05,2839,13,,,,4592.5,0
7292120,15:48:46,15:48:46,10391,14,,,,5450.92,0
7292120,15:50:57,15:50:57,10395,15,,,,6464.03,0
7292120,15:52:00,15:52:00,8599,16,,,,6879.36,
7292120,15:52:19,15:52:19,8600,17,,,,7032.04,0
7292120,15:54:27,15:54:27,10646,18,,,,7565.09,0
7292120,15:55:48,15:55:48,10644,19,,,,7971.26,0
7292120,15:57:05,15:57:05,10642,20,,,,8529.26,0
7292120,15:58:17,15:58:17,10604,21,,,,9109.23,0
7292120,15:58:49,15:58:49,2878,22,,,,9398.72,0
7292120,15:59:26,15:59:26,2879,23,,,,9765.97,0
7292120,16:01:00,16:01:00,9527,24,,,,10777.63,
7292120,16:01:40,16:01:40,998,25,,,,11111.75,0
7292120,16:02:43,16:02:43,2842,26,,,,11674,0
7292120,16:03:13,16:03:13,2843,27,,,,11941.93,0
7292120,16:03:37,16:03:37,2844,28,,,,12144.9,0
7292120,16:04:23,16:04:23,2845,29,,,,12541.14,0
7292120,16:04:55,16:04:55,2846,30,,,,12812.37,0
7292120,16:05:30,16:05:30,2847,31,,,,13088.56,0
7292120,16:05:50,16:05:50,6648,32,,,,13289.05,0
7292120,16:06:11,16:06:11,2848,33,,,,13482.77,0
7292120,16:06:33,16:06:33,2849,34,,,,13670.13,0
7292120,16:07:12,16:07:12,2850,35,,,,13976.6,0
7292120,16:07:37,16:07:37,2851,36,,,,14221.96,0
7292120,16:08:00,16:08:00,618,37,,,,14394.77,
7292120,16:12:00,16:12:00,9531,38,,,,15149.62,
7292120,16:12:19,16:12:19,554,39,,,,15379.14,0
7292120,16:17:21,16:17:21,555,40,,,,19334.73,0
7292120,16:21:00,16:21:00,9654,41,,,,22538.64,
7292120,16:23:12,16:23:12,5870,42,,,,23326.53,0
7292120,16:30:00,16:30:00,2957,43,,,,25938.85,
7292120,16:39:00,16:39:00,5520,44,,,,28837.79,
7292120,16:45:20,16:45:20,9486,45,,,,32708.43,0
7292120,16:46:24,16:46:24,10344,46,,,,33364.76,0
7292120,16:47:06,16:47:06,5730,47,,,,33965.24,0
7292120,16:49:00,16:49:00,9944,48,,1,,35017.59,
7640010,19:35:00,19:35:00,9668,1,,,1,0,
7640010,19:35:14,19:35:14,9667,2,,,,138.66,0
7640010,19:35:35,19:35:35,4034,3,,,,363.15,0
7640010,19:35:54,19:35:54,4035,4,,,,586.41,0
7640010,19:36:32,19:36:32,10436,5,,,,969.58,0
7640010,19:38:00,19:38:00,8628,6,,,,2032.87,
7640010,19:41:00,19:41:00,9673,7,,,,2581.1,
7640010,19:41:25,19:41:25,4036,8,,,,2813.4,0
7640010,19:42:07,19:42:07,9674,9,,,,3236.3,0
7640010,19:42:31,19:42:31,4038,10,,,,3390.08,0
7640010,19:43:24,19:43:24,4039,11,,,,3831.03,0
7640010,19:43:56,19:43:56,4040,12,,,,4089.82,0
7640010,19:44:57,19:44:57,8084,13,,,,4608.04,0
7640010,19:45:28,19:45:28,7912,14,,,,4912.36,0
7640010,19:46:50,19:46:50,2837,15,,,,5221.43,0
7640010,19:47:22,19:47:22,2838,16,,,,5516.02,0
7640010,19:48:29,19:48:29,2839,17,,,,6260.92,0
7640010,19:50:31,19:50:31,10391,18,,,,7123.24,0
7640010,19:52:12,19:52:12,10395,19,,,,8136.2,0
7640010,19:53:00,19:53:00,8599,20,,,,8551.53,
7640010,19:53:17,19:53:17,8600,21,,,,8704.21,0
7640010,19:55:11,19:55:11,10646,22,,,,9237.26,0
7640010,19:56:22,19:56:22,10644,23,,,,9643.43,0
7640010,19:57:30,19:57:30,10642,24,,,,10201.42,0
7640010,19:58:34,19:58:34,10604,25,,,,10781.39,0
7640010,19:59:03,19:59:03,2878,26,,,,11070.88,0
7640010,19:59:36,19:59:36,2879,27,,,,11438.13,0
7640010,20:01:00,20:01:00,9527,28,,,,12449.79,
7640010,20:01:34,20:01:34,998,29,,,,12783.91,0
7640010,20:02:29,20:02:29,2842,30,,,,13346.16,0
7640010,20:02:54,20:02:54,2843,31,,,,13614.09,0
7640010,20:03:14,20:03:14,2844,32,,,,13817.06,0
7640010,20:03:54,20:03:54,2845,33,,,,14213.3,0
7640010,20:04:22,20:04:22,2846,34,,,,14484.53,0
7640010,20:04:51,20:04:51,2847,35,,,,14760.72,0
7640010,20:05:09,20:05:09,6648,36,,,,14961.21,0
7640010,20:05:27,20:05:27,2848,37,,,,15154.93,0
7640010,20:05:46,20:05:46,2849,38,,,,15342.29,0
7640010,20:06:19,20:06:19,2850,39,,,,15648.76,0
7640010,20:06:40,20:06:40,2851,40,,,,15894.12,0
7640010,20:07:00,20:07:00,618,41,,,,16066.93,
7640010,20:09:00,20:09:00,9531,42,,,,16821.75,
7640010,20:09:16,20:09:16,554,43,,,,17051.69,0
7640010,20:13:45,20:13:45,555,44,,,,21007.28,0
7640010,20:17:00,20:17:00,9654,45,,,,24211.19,
7640010,20:18:18,20:18:18,5870,46,,,,24999.08,0
7640010,20:22:00,20:22:00,2957,47,,,,27651.72,
7640010,20:32:00,20:32:00,10161,48,,,,30871.4,
7640010,20:40:00,20:40:00,2504,49,,,,35232.43,
7640010,20:42:41,20:42:41,10344,50,,,,36157.2,0
7640010,20:44:37,20:44:37,5730,51,,,,36765.46,0
7640010,20:48:00,20:48:00,9944,52,,1,,37812.23,
7640080,19:35:00,19:35:00,9668,1,,,1,0,
7640080,19:35:14,19:35:14,9667,2,,,,138.66,0
7640080,19:35:35,19:35:35,4034,3,,,,363.15,0
7640080,19:35:54,19:35:54,4035,4,,,,586.41,0
7640080,19:36:32,19:36:32,10436,5,,,,969.58,0
7640080,19:38:00,19:38:00,8628,6,,,,2032.87,
7640080,19:41:00,19:41:00,9673,7,,,,2581.1,
7640080,19:41:25,19:41:25,4036,8,,,,2813.4,0
7640080,19:42:07,19:42:07,9674,9,,,,3236.3,0
7640080,19:42:31,19:42:31,4038,10,,,,3390.08,0
7640080,19:43:24,19:43:24,4039,11,,,,3831.03,0
7640080,19:43:56,19:43:56,4040,12,,,,4089.82,0
7640080,19:44:57,19:44:57,8084,13,,,,4608.04,0
7640080,19:45:28,19:45:28,7912,14,,,,4912.36,0
7640080,19:46:50,19:46:50,2837,15,,,,5221.43,0
7640080,19:47:22,19:47:22,2838,16,,,,5516.02,0
7640080,19:48:29,19:48:29,2839,17,,,,6260.92,0
7640080,19:50:31,19:50:31,10391,18,,,,7123.24,0
7640080,19:52:12,19:52:12,10395,19,,,,8136.2,0
7640080,19:53:00,19:53:00,8599,20,,,,8551.53,
7640080,19:53:17,19:53:17,8600,21,,,,8704.21,0
7640080,19:55:11,19:55:11,10646,22,,,,9237.26,0
7640080,19:56:22,19:56:22,10644,23,,,,9643.43,0
7640080,19:57:30,19:57:30,10642,24,,,,10201.42,0
7640080,19:58:34,19:58:34,10604,25,,,,10781.39,0
7640080,19:59:03,19:59:03,2878,26,,,,11070.88,0
7640080,19:59:36,19:59:36,2879,27,,,,11438.13,0
7640080,20:01:00,20:01:00,9527,28,,,,12449.79,
7640080,20:01:34,20:01:34,998,29,,,,12783.91,0
7640080,20:02:29,20:02:29,2842,30,,,,13346.16,0
7640080,20:02:54,20:02:54,2843,31,,,,13614.09,0
7640080,20:03:14,20:03:14,2844,32,,,,13817.06,0
7640080,20:03:54,20:03:54,2845,33,,,,14213.3,0
7640080,20:04:22,20:04:22,2846,34,,,,14484.53,0
7640080,20:04:51,20:04:51,2847,35,,,,14760.72,0
7640080,20:05:09,20:05:09,6648,36,,,,14961.21,0
7640080,20:05:27,20:05:27,2848,37,,,,15154.93,0
7640080,20:05:46,20:05:46,2849,38,,,,15342.29,0
7640080,20:06:19,20:06:19,2850,39,,,,15648.76,0
7640080,20:06:40,20:06:40,2851,40,,,,15894.12,0
7640080,20:07:00,20:07:00,618,41,,,,16066.93,
7640080,20:09:00,20:09:00,9531,42,,,,16821.75,
7640080,20:09:16,20:09:16,554,43,,,,17051.69,0
7640080,20:13:45,20:13:45,555,44,,,,21007.28,0
7640080,20:17:00,20:17:00,9654,45,,,,24211.19,
7640080,20:18:18,20:18:18,5870,46,,,,24999.08,0
7640080,20:22:00,20:22:00,2957,47,,,,27651.72,
7640080,20:32:00,20:32:00,10161,48,,,,30871.4,
7640080,20:40:00,20:40:00,2504,49,,,,35232.43,
7640080,20:42:41,20:42:41,10344,50,,,,36157.2,0
7640080,20:44:37,20:44:37,5730,51,,,,36765.46,0
7640080,20:48:00,20:48:00,9944,52,,1,,37812.23,
7640100,19:35:00,19:35:00,9668,1,,,1,0,
7640100,19:35:14,19:35:14,9667,2,,,,138.66,0
7640100,19:35:35,19:35:35,4034,3,,,,363.15,0
7640100,19:35:54,19:35:54,4035,4,,,,586.41,0
7640100,19:36:32,19:36:32,10436,5,,,,969.58,0
7640100,19:38:00,19:38:00,8628,6,,,,2032.87,
7640100,19:41:00,19:41:00,9673,7,,,,2581.1,
7640100,19:41:25,19:41:25,4036,8,,,,2813.4,0
7640100,19:42:07,19:42:07,9674,9,,,,3236.3,0
7640100,19:42:31,19:42:31,4038,10,,,,3390.08,0
7640100,19:43:24,19:43:24,4039,11,,,,3831.03,0
7640100,19:43:56,19:43:56,4040,12,,,,4089.82,0
7640100,19:44:57,19:44:57,8084,13,,,,4608.04,0
7640100,19:45:28,19:45:28,7912,14,,,,4912.36,0
7640100,19:46:50,19:46:50,2837,15,,,,5221.43,0
7640100,19:47:22,19:47:22,2838,16,,,,5516.02,0
7640100,19:48:29,19:48:29,2839,17,,,,6260.92,0
7640100,19:50:31,19:50:31,10391,18,,,,7123.24,0
7640100,19:52:12,19:52:12,10395,19,,,,8136.2,0
7640100,19:53:00,19:53:00,8599,20,,,,8551.53,
7640100,19:53:17,19:53:17,8600,21,,,,8704.21,0
7640100,19:55:11,19:55:11,10646,22,,,,9237.26,0
7640100,19:56:22,19:56:22,10644,23,,,,9643.43,0
7640100,19:57:30,19:57:30,10642,24,,,,10201.42,0
7640100,19:58:34,19:58:34,10604,25,,,,10781.39,0
7640100,19:59:03,19:59:03,2878,26,,,,11070.88,0
7640100,19:59:36,19:59:36,2879,27,,,,11438.13,0
7640100,20:01:00,20:01:00,9527,28,,,,12449.79,
7640100,20:01:34,20:01:34,998,29,,,,12783.91,0
7640100,20:02:29,20:02:29,2842,30,,,,13346.16,0
7640100,20:02:54,20:02:54,2843,31,,,,13614.09,0
7640100,20:03:14,20:03:14,2844,32,,,,13817.06,0
7640100,20:03:54,20:03:54,2845,33,,,,14213.3,0
7640100,20:04:22,20:04:22,2846,34,,,,14484.53,0
7640100,20:04:51,20:04:51,2847,35,,,,14760.72,0
7640100,20:05:09,20:05:09,6648,36,,,,14961.21,0
7640100,20:05:27,20:05:27,2848,37,,,,15154.93,0
7640100,20:05:46,20:05:46,2849,38,,,,15342.29,0
7640100,20:06:19,20:06:19,2850,39,,,,15648.76,0
7640100,20:06:40,20:06:40,2851,40,,,,15894.12,0
7640100,20:07:00,20:07:00,618,41,,,,16066.93,
7640100,20:09:00,20:09:00,9531,42,,,,16821.75,
7640100,20:09:16,20:09:16,554,43,,,,17051.69,0
7640100,20:13:45,20:13:45,555,44,,,,21007.28,0
7640100,20:17:00,20:17:00,9654,45,,,,24211.19,
7640100,20:18:18,20:18:18,5870,46,,,,24999.08,0
7640100,20:22:00,20:22:00,2957,47,,,,27651.72,
7640100,20:32:00,20:32:00,10161,48,,,,30871.4,
7640100,20:40:00,20:40:00,2504,49,,,,35232.43,
7640100,20:42:41,20:42:41,10344,50,,,,36157.2,0
7640100,20:44:37,20:44:37,5730,51,,,,36765.46,0
7640100,20:48:00,20:48:00,9944,52,,1,,37812.23,
7704070,07:16:00,07:16:00,9668,1,,,1,0,
7704070,07:16:14,07:16:14,9667,2,,,,138.66,0
7704070,07:16:35,07:16:35,4034,3,,,,363.15,0
7704070,07:16:54,07:16:54,4035,4,,,,586.41,0
7704070,07:17:32,07:17:32,10436,5,,,,969.58,0
7704070,07:19:00,07:19:00,8628,6,,,,2032.87,
7704070,07:22:00,07:22:00,9673,7,,,,2581.1,
7704070,07:22:23,07:22:23,4036,8,,,,2813.4,0
7704070,07:23:02,07:23:02,9674,9,,,,3236.3,0
7704070,07:23:24,07:23:24,4038,10,,,,3390.08,0
7704070,07:24:12,07:24:12,4039,11,,,,3831.03,0
7704070,07:24:41,07:24:41,4040,12,,,,4089.82,0
7704070,07:25:37,07:25:37,8084,13,,,,4608.04,0
7704070,07:26:05,07:26:05,7912,14,,,,4912.36,0
7704070,07:27:21,07:27:21,2837,15,,,,5221.43,0
7704070,07:27:50,07:27:50,2838,16,,,,5516.02,0
7704070,07:28:51,07:28:51,2839,17,,,,6260.92,0
7704070,07:30:43,07:30:43,10391,18,,,,7123.24,0
7704070,07:32:16,07:32:16,10395,19,,,,8136.2,0
7704070,07:33:00,07:33:00,8599,20,,,,8551.53,
7704070,07:33:15,07:33:15,8600,21,,,,8704.21,0
7704070,07:34:55,07:34:55,10646,22,,,,9237.26,0
7704070,07:35:57,07:35:57,10644,23,,,,9643.43,0
7704070,07:36:56,07:36:56,10642,24,,,,10201.42,0
7704070,07:37:52,07:37:52,10604,25,,,,10781.39,0
7704070,07:38:18,07:38:18,2878,26,,,,11070.88,0
7704070,07:38:46,07:38:46,2879,27,,,,11438.13,0
7704070,07:40:00,07:40:00,9527,28,,,,12449.79,
7704070,07:40:34,07:40:34,998,29,,,,12783.91,0
7704070,07:41:29,07:41:29,2842,30,,,,13346.16,0
7704070,07:41:54,07:41:54,2843,31,,,,13614.09,0
7704070,07:42:14,07:42:14,2844,32,,,,13817.06,0
7704070,07:42:54,07:42:54,2845,33,,,,14213.3,0
7704070,07:43:22,07:43:22,2846,34,,,,14484.53,0
7704070,07:43:51,07:43:51,2847,35,,,,14760.72,0
7704070,07:44:09,07:44:09,6648,36,,,,14961.21,0
7704070,07:44:27,07:44:27,2848,37,,,,15154.93,0
7704070,07:44:46,07:44:46,2849,38,,,,15342.29,0
7704070,07:45:19,07:45:19,2850,39,,,,15648.76,0
7704070,07:45:40,07:45:40,2851,40,,,,15894.12,0
7704070,07:46:00,07:46:00,618,41,,,,16066.93,
7704070,07:48:00,07:48:00,9531,42,,,,16821.75,
7704070,07:48:16,07:48:16,554,43,,,,17051.69,0
7704070,07:52:45,07:52:45,555,44,,,,21007.28,0
7704070,07:56:00,07:56:00,9654,45,,,,24211.19,
7704070,07:57:18,07:57:18,5870,46,,,,24999.08,0
7704070,08:01:00,08:01:00,2957,47,,,,27651.72,
7704070,08:11:00,08:11:00,10161,48,,,,30871.4,
7704070,08:19:00,08:19:00,2504,49,,,,35232.43,
7704070,08:21:41,08:21:41,10344,50,,,,36157.2,0
7704070,08:23:37,08:23:37,5730,51,,,,36765.46,0
7704070,08:27:00,08:27:00,9944,52,,1,,37812.23,
7708010,10:05:00,10:05:00,9668,1,,,1,0,
7708010,10:05:14,10:05:14,9667,2,,,,138.66,0
7708010,10:05:35,10:05:35,4034,3,,,,363.15,0
7708010,10:05:54,10:05:54,4035,4,,,,586.41,0
7708010,10:06:32,10:06:32,10436,5,,,,969.58,0
7708010,10:08:00,10:08:00,8628,6,,,,2032.87,
7708010,10:11:00,10:11:00,9673,7,,,,2581.1,
7708010,10:11:25,10:11:25,4036,8,,,,2813.4,0
7708010,10:12:07,10:12:07,9674,9,,,,3236.3,0
7708010,10:12:31,10:12:31,4038,10,,,,3390.08,0
7708010,10:13:24,10:13:24,4039,11,,,,3831.03,0
7708010,10:13:56,10:13:56,4040,12,,,,4089.82,0
7708010,10:14:57,10:14:57,8084,13,,,,4608.04,0
7708010,10:15:28,10:15:28,7912,14,,,,4912.36,0
7708010,10:16:50,10:16:50,2837,15,,,,5221.43,0
7708010,10:17:22,10:17:22,2838,16,,,,5516.02,0
7708010,10:18:29,10:18:29,2839,17,,,,6260.92,0
7708010,10:20:31,10:20:31,10391,18,,,,7123.24,0
7708010,10:22:12,10:22:12,10395,19,,,,8136.2,0
7708010,10:23:00,10:23:00,8599,20,,,,8551.53,
7708010,10:23:17,10:23:17,8600,21,,,,8704.21,0
7708010,10:25:11,10:25:11,10646,22,,,,9237.26,0
7708010,10:26:22,10:26:22,10644,23,,,,9643.43,0
7708010,10:27:30,10:27:30,10642,24,,,,10201.42,0
7708010,10:28:34,10:28:34,10604,25,,,,10781.39,0
7708010,10:29:03,10:29:03,2878,26,,,,11070.88,0
7708010,10:29:36,10:29:36,2879,27,,,,11438.13,0
7708010,10:31:00,10:31:00,9527,28,,,,12449.79,
7708010,10:31:34,10:31:34,998,29,,,,12783.91,0
7708010,10:32:29,10:32:29,2842,30,,,,13346.16,0
7708010,10:32:54,10:32:54,2843,31,,,,13614.09,0
7708010,10:33:14,10:33:14,2844,32,,,,13817.06,0
7708010,10:33:54,10:33:54,2845,33,,,,14213.3,0
7708010,10:34:22,10:34:22,2846,34,,,,14484.53,0
7708010,10:34:51,10:34:51,2847,35,,,,14760.72,0
7708010,10:35:09,10:35:09,6648,36,,,,14961.21,0
7708010,10:35:27,10:35:27,2848,37,,,,15154.93,0
7708010,10:35:46,10:35:46,2849,38,,,,15342.29,0
7708010,10:36:19,10:36:19,2850,39,,,,15648.76,0
7708010,10:36:40,10:36:40,2851,40,,,,15894.12,0
7708010,10:37:00,10:37:00,618,41,,,,16066.93,
7708010,10:39:00,10:39:00,9531,42,,,,16821.75,
7708010,10:39:16,10:39:16,554,43,,,,17051.69,0
7708010,10:43:45,10:43:45,555,44,,,,21007.28,0
7708010,10:47:00,10:47:00,9654,45,,,,24211.19,
7708010,10:48:18,10:48:18,5870,46,,,,24999.08,0
7708010,10:52:00,10:52:00,2957,47,,,,27651.72,
7708010,11:02:00,11:02:00,10161,48,,,,30871.4,
7708010,11:10:00,11:10:00,2504,49,,,,35232.43,
7708010,11:13:01,11:13:01,10344,50,,,,36157.2,0
7708010,11:15:12,11:15:12,5730,51,,,,36765.46,0
7708010,11:19:00,11:19:00,9944,52,,1,,37812.23,
7708080,10:05:00,10:05:00,9668,1,,,1,0,
7708080,10:05:14,10:05:14,9667,2,,,,138.66,0
7708080,10:05:35,10:05:35,4034,3,,,,363.15,0
7708080,10:05:54,10:05:54,4035,4,,,,586.41,0
7708080,10:06:32,10:06:32,10436,5,,,,969.58,0
7708080,10:08:00,10:08:00,8628,6,,,,2032.87,
7708080,10:11:00,10:11:00,9673,7,,,,2581.1,
7708080,10:11:25,10:11:25,4036,8,,,,2813.4,0
7708080,10:12:07,10:12:07,9674,9,,,,3236.3,0
7708080,10:12:31,10:12:31,4038,10,,,,3390.08,0
7708080,10:13:24,10:13:24,4039,11,,,,3831.03,0
7708080,10:13:56,10:13:56,4040,12,,,,4089.82,0
7708080,10:14:57,10:14:57,8084,13,,,,4608.04,0
7708080,10:15:28,10:15:28,7912,14,,,,4912.36,0
7708080,10:16:50,10:16:50,2837,15,,,,5221.43,0
7708080,10:17:22,10:17:22,2838,16,,,,5516.02,0
7708080,10:18:29,10:18:29,2839,17,,,,6260.92,0
7708080,10:20:31,10:20:31,10391,18,,,,7123.24,0
7708080,10:22:12,10:22:12,10395,19,,,,8136.2,0
7708080,10:23:00,10:23:00,8599,20,,,,8551.53,
7708080,10:23:17,10:23:17,8600,21,,,,8704.21,0
7708080,10:25:11,10:25:11,10646,22,,,,9237.26,0
7708080,10:26:22,10:26:22,10644,23,,,,9643.43,0
7708080,10:27:30,10:27:30,10642,24,,,,10201.42,0
7708080,10:28:34,10:28:34,10604,25,,,,10781.39,0
7708080,10:29:03,10:29:03,2878,26,,,,11070.88,0
7708080,10:29:36,10:29:36,2879,27,,,,11438.13,0
7708080,10:31:00,10:31:00,9527,28,,,,12449.79,
7708080,10:31:34,10:31:34,998,29,,,,12783.91,0
7708080,10:32:29,10:32:29,2842,30,,,,13346.16,0
7708080,10:32:54,10:32:54,2843,31,,,,13614.09,0
7708080,10:33:14,10:33:14,2844,32,,,,13817.06,0
7708080,10:33:54,10:33:54,2845,33,,,,14213.3,0
7708080,10:34:22,10:34:22,2846,34,,,,14484.53,0
7708080,10:34:51,10:34:51,2847,35,,,,14760.72,0
7708080,10:35:09,10:35:09,6648,36,,,,14961.21,0
7708080,10:35:27,10:35:27,2848,37,,,,15154.93,0
7708080,10:35:46,10:35:46,2849,38,,,,15342.29,0
7708080,10:36:19,10:36:19,2850,39,,,,15648.76,0
7708080,10:36:40,10:36:40,2851,40,,,,15894.12,0
7708080,10:37:00,10:37:00,618,41,,,,16066.93,
7708080,10:39:00,10:39:00,9531,42,,,,16821.75,
7708080,10:39:16,10:39:16,554,43,,,,17051.69,0
7708080,10:43:45,10:43:45,555,44,,,,21007.28,0
7708080,10:47:00,10:47:00,9654,45,,,,24211.19,
7708080,10:48:18,10:48:18,5870,46,,,,24999.08,0
7708080,10:52:00,10:52:00,2957,47,,,,27651.72,
7708080,11:02:00,11:02:00,10161,48,,,,30871.4,
7708080,11:10:00,11:10:00,2504,49,,,,35232.43,
7708080,11:13:01,11:13:01,10344,50,,,,36157.2,0
7708080,11:15:12,11:15:12,5730,51,,,,36765.46,0
7708080,11:19:00,11:19:00,9944,52,,1,,37812.23,
7708100,10:05:00,10:05:00,9668,1,,,1,0,
7708100,10:05:14,10:05:14,9667,2,,,,138.66,0
7708100,10:05:35,10:05:35,4034,3,,,,363.15,0
7708100,10:05:54,10:05:54,4035,4,,,,586.41,0
7708100,10:06:32,10:06:32,10436,5,,,,969.58,0
7708100,10:08:00,10:08:00,8628,6,,,,2032.87,
7708100,10:11:00,10:11:00,9673,7,,,,2581.1,
7708100,10:11:25,10:11:25,4036,8,,,,2813.4,0
7708100,10:12:07,10:12:07,9674,9,,,,3236.3,0
7708100,10:12:31,10:12:31,4038,10,,,,3390.08,0
7708100,10:13:24,10:13:24,4039,11,,,,3831.03,0
7708100,10:13:56,10:13:56,4040,12,,,,4089.82,0
7708100,10:14:57,10:14:57,8084,13,,,,4608.04,0
7708100,10:15:28,10:15:28,7912,14,,,,4912.36,0
7708100,10:16:50,10:16:50,2837,15,,,,5221.43,0
7708100,10:17:22,10:17:22,2838,16,,,,5516.02,0
7708100,10:18:29,10:18:29,2839,17,,,,6260.92,0
7708100,10:20:31,10:20:31,10391,18,,,,7123.24,0
7708100,10:22:12,10:22:12,10395,19,,,,8136.2,0
7708100,10:23:00,10:23:00,8599,20,,,,8551.53,
7708100,10:23:17,10:23:17,8600,21,,,,8704.21,0
7708100,10:25:11,10:25:11,10646,22,,,,9237.26,0
7708100,10:26:22,10:26:22,10644,23,,,,9643.43,0
7708100,10:27:30,10:27:30,10642,24,,,,10201.42,0
7708100,10:28:34,10:28:34,10604,25,,,,10781.39,0
7708100,10:29:03,10:29:03,2878,26,,,,11070.88,0
7708100,10:29:36,10:29:36,2879,27,,,,11438.13,0
7708100,10:31:00,10:31:00,9527,28,,,,12449.79,
7708100,10:31:34,10:31:34,998,29,,,,12783.91,0
7708100,10:32:29,10:32:29,2842,30,,,,13346.16,0
7708100,10:32:54,10:32:54,2843,31,,,,13614.09,0
7708100,10:33:14,10:33:14,2844,32,,,,13817.06,0
7708100,10:33:54,10:33:54,2845,33,,,,14213.3,0
7708100,10:34:22,10:34:22,2846,34,,,,14484.53,0
7708100,10:34:51,10:34:51,2847,35,,,,14760.72,0
7708100,10:35:09,10:35:09,6648,36,,,,14961.21,0
7708100,10:35:27,10:35:27,2848,37,,,,15154.93,0
7708100,10:35:46,10:35:46,2849,38,,,,15342.29,0
7708100,10:36:19,10:36:19,2850,39,,,,15648.76,0
7708100,10:36:40,10:36:40,2851,40,,,,15894.12,0
7708100,10:37:00,10:37:00,618,41,,,,16066.93,
7708100,10:39:00,10:39:00,9531,42,,,,16821.75,
7708100,10:39:16,10:39:16,554,43,,,,17051.69,0
7708100,10:43:45,10:43:45,555,44,,,,21007.28,0
7708100,10:47:00,10:47:00,9654,45,,,,24211.19,
7708100,10:48:18,10:48:18,5870,46,,,,24999.08,0
7708100,10:52:00,10:52:00,2957,47,,,,27651.72,
7708100,11:02:00,11:02:00,10161,48,,,,30871.4,
7708100,11:10:00,11:10:00,2504,49,,,,35232.43,
7708100,11:13:01,11:13:01,10344,50,,,,36157.2,0
7708100,11:15:12,11:15:12,5730,51,,,,36765.46,0
7708100,11:19:00,11:19:00,9944,52,,1,,37812.23,
7923090,20:05:00,20:05:00,9668,1,,,1,0,
7923090,20:05:30,20:05:30,9667,2,,,,138.66,0
7923090,20:06:15,20:06:15,4034,3,,,,363.15,0
7923090,20:07:02,20:07:02,4035,4,,,,586.47,0
7923090,20:08:00,20:08:00,4036,5,,,,827.85,
7923090,20:08:47,20:08:47,9674,6,,,,1269.8,0
7923090,20:09:09,20:09:09,4038,7,,,,1423.58,0
7923090,20:09:59,20:09:59,4039,8,,,,1864.53,0
7923090,20:10:29,20:10:29,4040,9,,,,2124.35,0
7923090,20:11:27,20:11:27,8084,10,,,,2641.85,0
7923090,20:11:56,20:11:56,7912,11,,,,2946.17,0
7923090,20:13:13,20:13:13,2837,12,,,,3255.24,0
7923090,20:13:43,20:13:43,2838,13,,,,3549.83,0
7923090,20:14:45,20:14:45,2839,14,,,,4299.29,0
7923090,20:16:41,20:16:41,10391,15,,,,5157.71,0
7923090,20:18:15,20:18:15,10395,16,,,,6170.82,0
7923090,20:19:00,20:19:00,8599,17,,,,6586.15,
7923090,20:19:22,20:19:22,8600,18,,,,6738.83,0
7923090,20:21:43,20:21:43,10646,19,,,,7271.88,0
7923090,20:23:13,20:23:13,10644,20,,,,7678.05,0
7923090,20:24:38,20:24:38,10642,21,,,,8236.05,0
7923090,20:25:59,20:25:59,10604,22,,,,8816.41,0
7923090,20:26:35,20:26:35,2878,23,,,,9105.9,0
7923090,20:27:16,20:27:16,2879,24,,,,9473.15,0
7923090,20:29:00,20:29:00,9527,25,,,,10484.81,
7923090,20:29:39,20:29:39,998,26,,,,10818.93,0
7923090,20:30:43,20:30:43,2842,27,,,,11381.18,0
7923090,20:31:12,20:31:12,2843,28,,,,11649.11,0
7923090,20:31:36,20:31:36,2844,29,,,,11852.08,0
7923090,20:32:24,20:32:24,2845,30,,,,12260.5,0
7923090,20:32:57,20:32:57,2846,31,,,,12531.73,0
7923090,20:33:31,20:33:31,2847,32,,,,12807.92,0
7923090,20:33:51,20:33:51,6648,33,,,,13008.41,0
7923090,20:34:12,20:34:12,2848,34,,,,13202.13,0
7923090,20:34:34,20:34:34,2849,35,,,,13389.49,0
7923090,20:35:12,20:35:12,2850,36,,,,13695.96,0
7923090,20:35:37,20:35:37,2851,37,,,,13941.32,0
7923090,20:36:00,20:36:00,618,38,,,,14114.13,
7923090,20:39:00,20:39:00,9531,39,,,,14868.98,
7923090,20:39:16,20:39:16,554,40,,,,15098.92,0
7923090,20:43:45,20:43:45,555,41,,,,19054.51,0
7923090,20:47:00,20:47:00,9654,42,,,,22258.42,
7923090,20:48:57,20:48:57,5870,43,,,,23046.31,0
7923090,20:55:00,20:55:00,2957,44,,,,25658.63,
7923090,21:03:00,21:03:00,5520,45,,,,28557.57,
7923090,21:08:44,21:08:44,9486,46,,,,32428.21,0
7923090,21:09:41,21:09:41,10344,47,,,,33084.54,0
7923090,21:10:19,21:10:19,5730,48,,,,33685.02,0
7923090,21:12:00,21:12:00,9944,49,,1,,34734.21,
8216010,09:35:00,09:35:00,9668,1,,,1,0,
8216010,09:35:14,09:35:14,9667,2,,,,138.66,0
8216010,09:35:35,09:35:35,4034,3,,,,363.15,0
8216010,09:35:54,09:35:54,4035,4,,,,586.41,0
8216010,09:36:32,09:36:32,10436,5,,,,969.58,0
8216010,09:38:00,09:38:00,8628,6,,,,2032.87,
8216010,09:41:00,09:41:00,9673,7,,,,2581.1,
8216010,09:41:25,09:41:25,4036,8,,,,2813.4,0
8216010,09:42:07,09:42:07,9674,9,,,,3236.3,0
8216010,09:42:31,09:42:31,4038,10,,,,3390.08,0
8216010,09:43:24,09:43:24,4039,11,,,,3831.03,0
8216010,09:43:56,09:43:56,4040,12,,,,4089.82,0
8216010,09:44:57,09:44:57,8084,13,,,,4608.04,0
8216010,09:45:28,09:45:28,7912,14,,,,4912.36,0
8216010,09:46:50,09:46:50,2837,15,,,,5221.43,0
8216010,09:47:22,09:47:22,2838,16,,,,5516.02,0
8216010,09:48:29,09:48:29,2839,17,,,,6260.92,0
8216010,09:50:31,09:50:31,10391,18,,,,7123.24,0
8216010,09:52:12,09:52:12,10395,19,,,,8136.2,0
8216010,09:53:00,09:53:00,8599,20,,,,8551.53,
8216010,09:53:17,09:53:17,8600,21,,,,8704.21,0
8216010,09:55:11,09:55:11,10646,22,,,,9237.26,0
8216010,09:56:22,09:56:22,10644,23,,,,9643.43,0
8216010,09:57:30,09:57:30,10642,24,,,,10201.42,0
8216010,09:58:34,09:58:34,10604,25,,,,10781.39,0
8216010,09:59:03,09:59:03,2878,26,,,,11070.88,0
8216010,09:59:36,09:59:36,2879,27,,,,11438.13,0
8216010,10:01:00,10:01:00,9527,28,,,,12449.79,
8216010,10:01:34,10:01:34,998,29,,,,12783.91,0
8216010,10:02:29,10:02:29,2842,30,,,,13346.16,0
8216010,10:02:54,10:02:54,2843,31,,,,13614.09,0
8216010,10:03:14,10:03:14,2844,32,,,,13817.06,0
8216010,10:03:54,10:03:54,2845,33,,,,14213.3,0
8216010,10:04:22,10:04:22,2846,34,,,,14484.53,0
8216010,10:04:51,10:04:51,2847,35,,,,14760.72,0
8216010,10:05:09,10:05:09,6648,36,,,,14961.21,0
8216010,10:05:27,10:05:27,2848,37,,,,15154.93,0
8216010,10:05:46,10:05:46,2849,38,,,,15342.29,0
8216010,10:06:19,10:06:19,2850,39,,,,15648.76,0
8216010,10:06:40,10:06:40,2851,40,,,,15894.12,0
8216010,10:07:00,10:07:00,618,41,,,,16066.93,
8216010,10:09:00,10:09:00,9531,42,,,,16821.75,
8216010,10:09:16,10:09:16,554,43,,,,17051.69,0
8216010,10:13:45,10:13:45,555,44,,,,21007.28,0
8216010,10:17:00,10:17:00,9654,45,,,,24211.19,
8216010,10:18:18,10:18:18,5870,46,,,,24999.08,0
8216010,10:22:00,10:22:00,2957,47,,,,27651.72,
8216010,10:32:00,10:32:00,10161,48,,,,30871.4,
8216010,10:40:00,10:40:00,2504,49,,,,35232.43,
8216010,10:43:01,10:43:01,10344,50,,,,36157.2,0
8216010,10:45:12,10:45:12,5730,51,,,,36765.46,0
8216010,10:49:00,10:49:00,9944,52,,1,,37812.23,
8216080,09:35:00,09:35:00,9668,1,,,1,0,
8216080,09:35:14,09:35:14,9667,2,,,,138.66,0
8216080,09:35:35,09:35:35,4034,3,,,,363.15,0
8216080,09:35:54,09:35:54,4035,4,,,,586.41,0
8216080,09:36:32,09:36:32,10436,5,,,,969.58,0
8216080,09:38:00,09:38:00,8628,6,,,,2032.87,
8216080,09:41:00,09:41:00,9673,7,,,,2581.1,
8216080,09:41:25,09:41:25,4036,8,,,,2813.4,0
8216080,09:42:07,09:42:07,9674,9,,,,3236.3,0
8216080,09:42:31,09:42:31,4038,10,,,,3390.08,0
8216080,09:43:24,09:43:24,4039,11,,,,3831.03,0
8216080,09:43:56,09:43:56,4040,12,,,,4089.82,0
8216080,09:44:57,09:44:57,8084,13,,,,4608.04,0
8216080,09:45:28,09:45:28,7912,14,,,,4912.36,0
8216080,09:46:50,09:46:50,2837,15,,,,5221.43,0
8216080,09:47:22,09:47:22,2838,16,,,,5516.02,0
8216080,09:48:29,09:48:29,2839,17,,,,6260.92,0
8216080,09:50:31,09:50:31,10391,18,,,,7123.24,0
8216080,09:52:12,09:52:12,10395,19,,,,8136.2,0
8216080,09:53:00,09:53:00,8599,20,,,,8551.53,
8216080,09:53:17,09:53:17,8600,21,,,,8704.21,0
8216080,09:55:11,09:55:11,10646,22,,,,9237.26,0
8216080,09:56:22,09:56:22,10644,23,,,,9643.43,0
8216080,09:57:30,09:57:30,10642,24,,,,10201.42,0
8216080,09:58:34,09:58:34,10604,25,,,,10781.39,0
8216080,09:59:03,09:59:03,2878,26,,,,11070.88,0
8216080,09:59:36,09:59:36,2879,27,,,,11438.13,0
8216080,10:01:00,10:01:00,9527,28,,,,12449.79,
8216080,10:01:34,10:01:34,998,29,,,,12783.91,0
8216080,10:02:29,10:02:29,2842,30,,,,13346.16,0
8216080,10:02:54,10:02:54,2843,31,,,,13614.09,0
8216080,10:03:14,10:03:14,2844,32,,,,13817.06,0
8216080,10:03:54,10:03:54,2845,33,,,,14213.3,0
8216080,10:04:22,10:04:22,2846,34,,,,14484.53,0
8216080,10:04:51,10:04:51,2847,35,,,,14760.72,0
8216080,10:05:09,10:05:09,6648,36,,,,14961.21,0
8216080,10:05:27,10:05:27,2848,37,,,,15154.93,0
8216080,10:05:46,10:05:46,2849,38,,,,15342.29,0
8216080,10:06:19,10:06:19,2850,39,,,,15648.76,0
8216080,10:06:40,10:06:40,2851,40,,,,15894.12,0
8216080,10:07:00,10:07:00,618,41,,,,16066.93,
8216080,10:09:00,10:09:00,9531,42,,,,16821.75,
8216080,10:09:16,10:09:16,554,43,,,,17051.69,0
8216080,10:13:45,10:13:45,555,44,,,,21007.28,0
8216080,10:17:00,10:17:00,9654,45,,,,24211.19,
8216080,10:18:18,10:18:18,5870,46,,,,24999.08,0
8216080,10:22:00,10:22:00,2957,47,,,,27651.72,
8216080,10:32:00,10:32:00,10161,48,,,,30871.4,
8216080,10:40:00,10:40:00,2504,49,,,,35232.43,
8216080,10:43:01,10:43:01,10344,50,,,,36157.2,0
8216080,10:45:12,10:45:12,5730,51,,,,36765.46,0
8216080,10:49:00,10:49:00,9944,52,,1,,37812.23,
8216100,09:35:00,09:35:00,9668,1,,,1,0,
8216100,09:35:14,09:35:14,9667,2,,,,138.66,0
8216100,09:35:35,09:35:35,4034,3,,,,363.15,0
8216100,09:35:54,09:35:54,4035,4,,,,586.41,0
8216100,09:36:32,09:36:32,10436,5,,,,969.58,0
8216100,09:38:00,09:38:00,8628,6,,,,2032.87,
8216100,09:41:00,09:41:00,9673,7,,,,2581.1,
8216100,09:41:25,09:41:25,4036,8,,,,2813.4,0
8216100,09:42:07,09:42:07,9674,9,,,,3236.3,0
8216100,09:42:31,09:42:31,4038,10,,,,3390.08,0
8216100,09:43:24,09:43:24,4039,11,,,,3831.03,0
8216100,09:43:56,09:43:56,4040,12,,,,4089.82,0
8216100,09:44:57,09:44:57,8084,13,,,,4608.04,0
8216100,09:45:28,09:45:28,7912,14,,,,4912.36,0
8216100,09:46:50,09:46:50,2837,15,,,,5221.43,0
8216100,09:47:22,09:47:22,2838,16,,,,5516.02,0
8216100,09:48:29,09:48:29,2839,17,,,,6260.92,0
8216100,09:50:31,09:50:31,10391,18,,,,7123.24,0
8216100,09:52:12,09:52:12,10395,19,,,,8136.2,0
8216100,09:53:00,09:53:00,8599,20,,,,8551.53,
8216100,09:53:17,09:53:17,8600,21,,,,8704.21,0
8216100,09:55:11,09:55:11,10646,22,,,,9237.26,0
8216100,09:56:22,09:56:22,10644,23,,,,9643.43,0
8216100,09:57:30,09:57:30,10642,24,,,,10201.42,0
8216100,09:58:34,09:58:34,10604,25,,,,10781.39,0
8216100,09:59:03,09:59:03,2878,26,,,,11070.88,0
8216100,09:59:36,09:59:36,2879,27,,,,11438.13,0
8216100,10:01:00,10:01:00,9527,28,,,,12449.79,
8216100,10:01:34,10:01:34,998,29,,,,12783.91,0
8216100,10:02:29,10:02:29,2842,30,,,,13346.16,0
8216100,10:02:54,10:02:54,2843,31,,,,13614.09,0
8216100,10:03:14,10:03:14,2844,32,,,,13817.06,0
8216100,10:03:54,10:03:54,2845,33,,,,14213.3,0
8216100,10:04:22,10:04:22,2846,34,,,,14484.53,0
8216100,10:04:51,10:04:51,2847,35,,,,14760.72,0
8216100,10:05:09,10:05:09,6648,36,,,,14961.21,0
8216100,10:05:27,10:05:27,2848,37,,,,15154.93,0
8216100,10:05:46,10:05:46,2849,38,,,,15342.29,0
8216100,10:06:19,10:06:19,2850,39,,,,15648.76,0
8216100,10:06:40,10:06:40,2851,40,,,,15894.12,0
8216100,10:07:00,10:07:00,618,41,,,,16066.93,
8216100,10:09:00,10:09:00,9531,42,,,,16821.75,
8216100,10:09:16,10:09:16,554,43,,,,17051.69,0
8216100,10:13:45,10:13:45,555,44,,,,21007.28,0
8216100,10:17:00,10:17:00,9654,45,,,,24211.19,
8216100,10:18:18,10:18:18,5870,46,,,,24999.08,0
8216100,10:22:00,10:22:00,2957,47,,,,27651.72,
8216100,10:32:00,10:32:00,10161,48,,,,30871.4,
8216100,10:40:00,10:40:00,2504,49,,,,35232.43,
8216100,10:43:01,10:43:01,10344,50,,,,36157.2,0
8216100,10:45:12,10:45:12,5730,51,,,,36765.46,0
8216100,10:49:00,10:49:00,9944,52,,1,,37812.23,
8449020,13:35:00,13:35:00,9668,1,,,1,0,
8449020,13:35:21,13:35:21,9667,2,,,,138.66,0
8449020,13:35:52,13:35:52,4034,3,,,,363.15,0
8449020,13:36:26,13:36:26,4035,4,,,,586.47,0
8449020,13:37:19,13:37:19,10436,5,,,,981.66,0
8449020,13:38:00,13:38:00,8622,6,,,,1292.2,
8449020,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449020,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449020,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449020,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449020,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449020,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449020,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449020,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449020,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449020,13:49:00,13:49:00,8599,16,,,,6879.36,
8449020,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449020,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449020,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449020,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449020,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449020,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449020,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449020,13:58:00,13:58:00,9527,24,,,,10777.63,
8449020,13:58:40,13:58:40,998,25,,,,11111.75,0
8449020,13:59:43,13:59:43,2842,26,,,,11674,0
8449020,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449020,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449020,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449020,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449020,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449020,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449020,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449020,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449020,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449020,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449020,14:05:00,14:05:00,618,37,,,,14394.77,
8449020,14:09:00,14:09:00,9531,38,,,,15149.62,
8449020,14:09:17,14:09:17,554,39,,,,15379.14,0
8449020,14:13:46,14:13:46,555,40,,,,19334.73,0
8449020,14:17:00,14:17:00,9654,41,,,,22538.64,
8449020,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449020,14:25:00,14:25:00,2957,43,,,,25938.85,
8449020,14:35:00,14:35:00,5520,44,,,,28837.79,
8449020,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449020,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449020,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449020,14:43:00,14:43:00,9944,48,,1,,35017.59,
8449030,13:35:00,13:35:00,9668,1,,,1,0,
8449030,13:35:21,13:35:21,9667,2,,,,138.66,0
8449030,13:35:52,13:35:52,4034,3,,,,363.15,0
8449030,13:36:26,13:36:26,4035,4,,,,586.47,0
8449030,13:37:19,13:37:19,10436,5,,,,981.66,0
8449030,13:38:00,13:38:00,8622,6,,,,1292.2,
8449030,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449030,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449030,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449030,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449030,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449030,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449030,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449030,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449030,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449030,13:49:00,13:49:00,8599,16,,,,6879.36,
8449030,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449030,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449030,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449030,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449030,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449030,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449030,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449030,13:58:00,13:58:00,9527,24,,,,10777.63,
8449030,13:58:40,13:58:40,998,25,,,,11111.75,0
8449030,13:59:43,13:59:43,2842,26,,,,11674,0
8449030,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449030,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449030,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449030,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449030,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449030,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449030,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449030,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449030,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449030,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449030,14:05:00,14:05:00,618,37,,,,14394.77,
8449030,14:09:00,14:09:00,9531,38,,,,15149.62,
8449030,14:09:17,14:09:17,554,39,,,,15379.14,0
8449030,14:13:46,14:13:46,555,40,,,,19334.73,0
8449030,14:17:00,14:17:00,9654,41,,,,22538.64,
8449030,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449030,14:25:00,14:25:00,2957,43,,,,25938.85,
8449030,14:35:00,14:35:00,5520,44,,,,28837.79,
8449030,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449030,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449030,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449030,14:43:00,14:43:00,9944,48,,1,,35017.59,
8449040,13:35:00,13:35:00,9668,1,,,1,0,
8449040,13:35:21,13:35:21,9667,2,,,,138.66,0
8449040,13:35:52,13:35:52,4034,3,,,,363.15,0
8449040,13:36:26,13:36:26,4035,4,,,,586.47,0
8449040,13:37:19,13:37:19,10436,5,,,,981.66,0
8449040,13:38:00,13:38:00,8622,6,,,,1292.2,
8449040,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449040,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449040,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449040,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449040,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449040,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449040,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449040,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449040,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449040,13:49:00,13:49:00,8599,16,,,,6879.36,
8449040,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449040,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449040,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449040,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449040,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449040,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449040,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449040,13:58:00,13:58:00,9527,24,,,,10777.63,
8449040,13:58:40,13:58:40,998,25,,,,11111.75,0
8449040,13:59:43,13:59:43,2842,26,,,,11674,0
8449040,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449040,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449040,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449040,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449040,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449040,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449040,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449040,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449040,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449040,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449040,14:05:00,14:05:00,618,37,,,,14394.77,
8449040,14:09:00,14:09:00,9531,38,,,,15149.62,
8449040,14:09:17,14:09:17,554,39,,,,15379.14,0
8449040,14:13:46,14:13:46,555,40,,,,19334.73,0
8449040,14:17:00,14:17:00,9654,41,,,,22538.64,
8449040,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449040,14:25:00,14:25:00,2957,43,,,,25938.85,
8449040,14:35:00,14:35:00,5520,44,,,,28837.79,
8449040,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449040,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449040,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449040,14:43:00,14:43:00,9944,48,,1,,35017.59,
8449050,13:35:00,13:35:00,9668,1,,,1,0,
8449050,13:35:21,13:35:21,9667,2,,,,138.66,0
8449050,13:35:52,13:35:52,4034,3,,,,363.15,0
8449050,13:36:26,13:36:26,4035,4,,,,586.47,0
8449050,13:37:19,13:37:19,10436,5,,,,981.66,0
8449050,13:38:00,13:38:00,8622,6,,,,1292.2,
8449050,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449050,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449050,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449050,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449050,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449050,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449050,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449050,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449050,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449050,13:49:00,13:49:00,8599,16,,,,6879.36,
8449050,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449050,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449050,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449050,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449050,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449050,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449050,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449050,13:58:00,13:58:00,9527,24,,,,10777.63,
8449050,13:58:40,13:58:40,998,25,,,,11111.75,0
8449050,13:59:43,13:59:43,2842,26,,,,11674,0
8449050,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449050,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449050,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449050,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449050,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449050,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449050,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449050,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449050,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449050,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449050,14:05:00,14:05:00,618,37,,,,14394.77,
8449050,14:09:00,14:09:00,9531,38,,,,15149.62,
8449050,14:09:17,14:09:17,554,39,,,,15379.14,0
8449050,14:13:46,14:13:46,555,40,,,,19334.73,0
8449050,14:17:00,14:17:00,9654,41,,,,22538.64,
8449050,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449050,14:25:00,14:25:00,2957,43,,,,25938.85,
8449050,14:35:00,14:35:00,5520,44,,,,28837.79,
8449050,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449050,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449050,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449050,14:43:00,14:43:00,9944,48,,1,,35017.59,
8449060,13:35:00,13:35:00,9668,1,,,1,0,
8449060,13:35:21,13:35:21,9667,2,,,,138.66,0
8449060,13:35:52,13:35:52,4034,3,,,,363.15,0
8449060,13:36:26,13:36:26,4035,4,,,,586.47,0
8449060,13:37:19,13:37:19,10436,5,,,,981.66,0
8449060,13:38:00,13:38:00,8622,6,,,,1292.2,
8449060,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449060,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449060,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449060,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449060,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449060,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449060,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449060,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449060,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449060,13:49:00,13:49:00,8599,16,,,,6879.36,
8449060,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449060,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449060,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449060,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449060,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449060,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449060,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449060,13:58:00,13:58:00,9527,24,,,,10777.63,
8449060,13:58:40,13:58:40,998,25,,,,11111.75,0
8449060,13:59:43,13:59:43,2842,26,,,,11674,0
8449060,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449060,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449060,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449060,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449060,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449060,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449060,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449060,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449060,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449060,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449060,14:05:00,14:05:00,618,37,,,,14394.77,
8449060,14:09:00,14:09:00,9531,38,,,,15149.62,
8449060,14:09:17,14:09:17,554,39,,,,15379.14,0
8449060,14:13:46,14:13:46,555,40,,,,19334.73,0
8449060,14:17:00,14:17:00,9654,41,,,,22538.64,
8449060,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449060,14:25:00,14:25:00,2957,43,,,,25938.85,
8449060,14:35:00,14:35:00,5520,44,,,,28837.79,
8449060,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449060,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449060,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449060,14:43:00,14:43:00,9944,48,,1,,35017.59,
8449120,13:35:00,13:35:00,9668,1,,,1,0,
8449120,13:35:21,13:35:21,9667,2,,,,138.66,0
8449120,13:35:52,13:35:52,4034,3,,,,363.15,0
8449120,13:36:26,13:36:26,4035,4,,,,586.47,0
8449120,13:37:19,13:37:19,10436,5,,,,981.66,0
8449120,13:38:00,13:38:00,8622,6,,,,1292.2,
8449120,13:38:45,13:38:45,9675,7,,,,1728.15,0
8449120,13:39:34,13:39:34,8623,8,,,,2244.79,0
8449120,13:40:43,13:40:43,8084,9,,,,2935.06,0
8449120,13:41:15,13:41:15,7912,10,,,,3239.38,0
8449120,13:42:40,13:42:40,2837,11,,,,3548.45,0
8449120,13:43:12,13:43:12,2838,12,,,,3843.04,0
8449120,13:44:21,13:44:21,2839,13,,,,4592.5,0
8449120,13:46:28,13:46:28,10391,14,,,,5450.92,0
8449120,13:48:10,13:48:10,10395,15,,,,6464.03,0
8449120,13:49:00,13:49:00,8599,16,,,,6879.36,
8449120,13:49:19,13:49:19,8600,17,,,,7032.04,0
8449120,13:51:27,13:51:27,10646,18,,,,7565.09,0
8449120,13:52:48,13:52:48,10644,19,,,,7971.26,0
8449120,13:54:05,13:54:05,10642,20,,,,8529.26,0
8449120,13:55:17,13:55:17,10604,21,,,,9109.23,0
8449120,13:55:49,13:55:49,2878,22,,,,9398.72,0
8449120,13:56:26,13:56:26,2879,23,,,,9765.97,0
8449120,13:58:00,13:58:00,9527,24,,,,10777.63,
8449120,13:58:40,13:58:40,998,25,,,,11111.75,0
8449120,13:59:43,13:59:43,2842,26,,,,11674,0
8449120,14:00:13,14:00:13,2843,27,,,,11941.93,0
8449120,14:00:37,14:00:37,2844,28,,,,12144.9,0
8449120,14:01:23,14:01:23,2845,29,,,,12541.14,0
8449120,14:01:55,14:01:55,2846,30,,,,12812.37,0
8449120,14:02:30,14:02:30,2847,31,,,,13088.56,0
8449120,14:02:50,14:02:50,6648,32,,,,13289.05,0
8449120,14:03:11,14:03:11,2848,33,,,,13482.77,0
8449120,14:03:33,14:03:33,2849,34,,,,13670.13,0
8449120,14:04:12,14:04:12,2850,35,,,,13976.6,0
8449120,14:04:37,14:04:37,2851,36,,,,14221.96,0
8449120,14:05:00,14:05:00,618,37,,,,14394.77,
8449120,14:09:00,14:09:00,9531,38,,,,15149.62,
8449120,14:09:17,14:09:17,554,39,,,,15379.14,0
8449120,14:13:46,14:13:46,555,40,,,,19334.73,0
8449120,14:17:00,14:17:00,9654,41,,,,22538.64,
8449120,14:18:57,14:18:57,5870,42,,,,23326.53,0
8449120,14:25:00,14:25:00,2957,43,,,,25938.85,
8449120,14:35:00,14:35:00,5520,44,,,,28837.79,
8449120,14:40:04,14:40:04,9486,45,,,,32708.43,0
8449120,14:40:55,14:40:55,10344,46,,,,33364.76,0
8449120,14:41:29,14:41:29,5730,47,,,,33965.24,0
8449120,14:43:00,14:43:00,9944,48,,1,,35017.59,
9022020,07:32:00,07:32:00,9668,1,,,1,0,
9022020,07:32:50,07:32:50,9667,2,,,,138.66,0
9022020,07:34:05,07:34:05,4034,3,,,,363.15,0
9022020,07:35:24,07:35:24,4035,4,,,,586.47,0
9022020,07:37:00,07:37:00,4036,5,,,,827.85,
9022020,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022020,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022020,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022020,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022020,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022020,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022020,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022020,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022020,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022020,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022020,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022020,07:49:00,07:49:00,8599,17,,,,6586.15,
9022020,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022020,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022020,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022020,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022020,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022020,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022020,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022020,08:01:00,08:01:00,9527,25,,,,10484.81,
9022020,08:01:39,08:01:39,998,26,,,,10818.93,0
9022020,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022020,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022020,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022020,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022020,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022020,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022020,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022020,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022020,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022020,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022020,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022020,08:08:00,08:08:00,618,38,,,,14114.13,
9022020,08:12:00,08:12:00,9531,39,,,,14868.98,
9022020,08:12:18,08:12:18,554,40,,,,15098.92,0
9022020,08:17:21,08:17:21,555,41,,,,19054.51,0
9022020,08:21:00,08:21:00,9654,42,,,,22258.42,
9022020,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022020,08:30:00,08:30:00,2957,44,,,,25658.63,
9022020,08:43:00,08:43:00,5520,45,,,,28557.57,
9022020,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022020,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022020,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022020,08:51:00,08:51:00,9944,49,,1,,34734.21,
9022030,07:32:00,07:32:00,9668,1,,,1,0,
9022030,07:32:50,07:32:50,9667,2,,,,138.66,0
9022030,07:34:05,07:34:05,4034,3,,,,363.15,0
9022030,07:35:24,07:35:24,4035,4,,,,586.47,0
9022030,07:37:00,07:37:00,4036,5,,,,827.85,
9022030,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022030,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022030,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022030,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022030,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022030,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022030,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022030,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022030,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022030,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022030,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022030,07:49:00,07:49:00,8599,17,,,,6586.15,
9022030,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022030,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022030,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022030,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022030,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022030,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022030,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022030,08:01:00,08:01:00,9527,25,,,,10484.81,
9022030,08:01:39,08:01:39,998,26,,,,10818.93,0
9022030,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022030,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022030,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022030,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022030,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022030,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022030,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022030,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022030,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022030,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022030,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022030,08:08:00,08:08:00,618,38,,,,14114.13,
9022030,08:12:00,08:12:00,9531,39,,,,14868.98,
9022030,08:12:18,08:12:18,554,40,,,,15098.92,0
9022030,08:17:21,08:17:21,555,41,,,,19054.51,0
9022030,08:21:00,08:21:00,9654,42,,,,22258.42,
9022030,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022030,08:30:00,08:30:00,2957,44,,,,25658.63,
9022030,08:43:00,08:43:00,5520,45,,,,28557.57,
9022030,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022030,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022030,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022030,08:51:00,08:51:00,9944,49,,1,,34734.21,
9022040,07:32:00,07:32:00,9668,1,,,1,0,
9022040,07:32:50,07:32:50,9667,2,,,,138.66,0
9022040,07:34:05,07:34:05,4034,3,,,,363.15,0
9022040,07:35:24,07:35:24,4035,4,,,,586.47,0
9022040,07:37:00,07:37:00,4036,5,,,,827.85,
9022040,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022040,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022040,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022040,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022040,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022040,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022040,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022040,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022040,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022040,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022040,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022040,07:49:00,07:49:00,8599,17,,,,6586.15,
9022040,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022040,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022040,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022040,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022040,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022040,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022040,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022040,08:01:00,08:01:00,9527,25,,,,10484.81,
9022040,08:01:39,08:01:39,998,26,,,,10818.93,0
9022040,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022040,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022040,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022040,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022040,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022040,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022040,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022040,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022040,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022040,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022040,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022040,08:08:00,08:08:00,618,38,,,,14114.13,
9022040,08:12:00,08:12:00,9531,39,,,,14868.98,
9022040,08:12:18,08:12:18,554,40,,,,15098.92,0
9022040,08:17:21,08:17:21,555,41,,,,19054.51,0
9022040,08:21:00,08:21:00,9654,42,,,,22258.42,
9022040,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022040,08:30:00,08:30:00,2957,44,,,,25658.63,
9022040,08:43:00,08:43:00,5520,45,,,,28557.57,
9022040,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022040,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022040,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022040,08:51:00,08:51:00,9944,49,,1,,34734.21,
9022050,07:32:00,07:32:00,9668,1,,,1,0,
9022050,07:32:50,07:32:50,9667,2,,,,138.66,0
9022050,07:34:05,07:34:05,4034,3,,,,363.15,0
9022050,07:35:24,07:35:24,4035,4,,,,586.47,0
9022050,07:37:00,07:37:00,4036,5,,,,827.85,
9022050,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022050,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022050,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022050,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022050,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022050,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022050,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022050,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022050,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022050,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022050,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022050,07:49:00,07:49:00,8599,17,,,,6586.15,
9022050,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022050,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022050,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022050,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022050,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022050,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022050,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022050,08:01:00,08:01:00,9527,25,,,,10484.81,
9022050,08:01:39,08:01:39,998,26,,,,10818.93,0
9022050,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022050,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022050,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022050,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022050,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022050,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022050,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022050,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022050,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022050,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022050,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022050,08:08:00,08:08:00,618,38,,,,14114.13,
9022050,08:12:00,08:12:00,9531,39,,,,14868.98,
9022050,08:12:18,08:12:18,554,40,,,,15098.92,0
9022050,08:17:21,08:17:21,555,41,,,,19054.51,0
9022050,08:21:00,08:21:00,9654,42,,,,22258.42,
9022050,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022050,08:30:00,08:30:00,2957,44,,,,25658.63,
9022050,08:43:00,08:43:00,5520,45,,,,28557.57,
9022050,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022050,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022050,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022050,08:51:00,08:51:00,9944,49,,1,,34734.21,
9022060,07:32:00,07:32:00,9668,1,,,1,0,
9022060,07:32:50,07:32:50,9667,2,,,,138.66,0
9022060,07:34:05,07:34:05,4034,3,,,,363.15,0
9022060,07:35:24,07:35:24,4035,4,,,,586.47,0
9022060,07:37:00,07:37:00,4036,5,,,,827.85,
9022060,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022060,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022060,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022060,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022060,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022060,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022060,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022060,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022060,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022060,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022060,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022060,07:49:00,07:49:00,8599,17,,,,6586.15,
9022060,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022060,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022060,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022060,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022060,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022060,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022060,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022060,08:01:00,08:01:00,9527,25,,,,10484.81,
9022060,08:01:39,08:01:39,998,26,,,,10818.93,0
9022060,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022060,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022060,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022060,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022060,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022060,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022060,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022060,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022060,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022060,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022060,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022060,08:08:00,08:08:00,618,38,,,,14114.13,
9022060,08:12:00,08:12:00,9531,39,,,,14868.98,
9022060,08:12:18,08:12:18,554,40,,,,15098.92,0
9022060,08:17:21,08:17:21,555,41,,,,19054.51,0
9022060,08:21:00,08:21:00,9654,42,,,,22258.42,
9022060,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022060,08:30:00,08:30:00,2957,44,,,,25658.63,
9022060,08:43:00,08:43:00,5520,45,,,,28557.57,
9022060,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022060,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022060,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022060,08:51:00,08:51:00,9944,49,,1,,34734.21,
9022120,07:32:00,07:32:00,9668,1,,,1,0,
9022120,07:32:50,07:32:50,9667,2,,,,138.66,0
9022120,07:34:05,07:34:05,4034,3,,,,363.15,0
9022120,07:35:24,07:35:24,4035,4,,,,586.47,0
9022120,07:37:00,07:37:00,4036,5,,,,827.85,
9022120,07:37:51,07:37:51,9674,6,,,,1269.8,0
9022120,07:38:16,07:38:16,4038,7,,,,1423.58,0
9022120,07:39:10,07:39:10,4039,8,,,,1864.53,0
9022120,07:39:43,07:39:43,4040,9,,,,2124.35,0
9022120,07:40:46,07:40:46,8084,10,,,,2641.85,0
9022120,07:41:18,07:41:18,7912,11,,,,2946.17,0
9022120,07:42:42,07:42:42,2837,12,,,,3255.24,0
9022120,07:43:14,07:43:14,2838,13,,,,3549.83,0
9022120,07:44:22,07:44:22,2839,14,,,,4299.29,0
9022120,07:46:29,07:46:29,10391,15,,,,5157.71,0
9022120,07:48:11,07:48:11,10395,16,,,,6170.82,0
9022120,07:49:00,07:49:00,8599,17,,,,6586.15,
9022120,07:49:26,07:49:26,8600,18,,,,6738.83,0
9022120,07:52:15,07:52:15,10646,19,,,,7271.88,0
9022120,07:54:03,07:54:03,10644,20,,,,7678.05,0
9022120,07:55:45,07:55:45,10642,21,,,,8236.05,0
9022120,07:57:23,07:57:23,10604,22,,,,8816.41,0
9022120,07:58:06,07:58:06,2878,23,,,,9105.9,0
9022120,07:58:55,07:58:55,2879,24,,,,9473.15,0
9022120,08:01:00,08:01:00,9527,25,,,,10484.81,
9022120,08:01:39,08:01:39,998,26,,,,10818.93,0
9022120,08:02:43,08:02:43,2842,27,,,,11381.18,0
9022120,08:03:12,08:03:12,2843,28,,,,11649.11,0
9022120,08:03:36,08:03:36,2844,29,,,,11852.08,0
9022120,08:04:24,08:04:24,2845,30,,,,12260.5,0
9022120,08:04:57,08:04:57,2846,31,,,,12531.73,0
9022120,08:05:31,08:05:31,2847,32,,,,12807.92,0
9022120,08:05:51,08:05:51,6648,33,,,,13008.41,0
9022120,08:06:12,08:06:12,2848,34,,,,13202.13,0
9022120,08:06:34,08:06:34,2849,35,,,,13389.49,0
9022120,08:07:12,08:07:12,2850,36,,,,13695.96,0
9022120,08:07:37,08:07:37,2851,37,,,,13941.32,0
9022120,08:08:00,08:08:00,618,38,,,,14114.13,
9022120,08:12:00,08:12:00,9531,39,,,,14868.98,
9022120,08:12:18,08:12:18,554,40,,,,15098.92,0
9022120,08:17:21,08:17:21,555,41,,,,19054.51,0
9022120,08:21:00,08:21:00,9654,42,,,,22258.42,
9022120,08:23:12,08:23:12,5870,43,,,,23046.31,0
9022120,08:30:00,08:30:00,2957,44,,,,25658.63,
9022120,08:43:00,08:43:00,5520,45,,,,28557.57,
9022120,08:48:05,08:48:05,9486,46,,,,32428.21,0
9022120,08:48:56,08:48:56,10344,47,,,,33084.54,0
9022120,08:49:30,08:49:30,5730,48,,,,33685.02,0
9022120,08:51:00,08:51:00,9944,49,,1,,34734.21,
9184020,23:00:00,23:00:00,9668,1,,,1,0,
9184020,23:00:30,23:00:30,9667,2,,,,138.66,0
9184020,23:01:15,23:01:15,4034,3,,,,363.15,0
9184020,23:02:02,23:02:02,4035,4,,,,586.47,0
9184020,23:03:00,23:03:00,4036,5,,,,827.85,
9184020,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184020,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184020,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184020,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184020,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184020,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184020,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184020,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184020,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184020,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184020,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184020,23:12:00,23:12:00,8599,17,,,,6586.15,
9184020,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184020,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184020,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184020,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184020,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184020,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184020,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184020,23:20:00,23:20:00,9527,25,,,,10484.9,
9184020,23:20:28,23:20:28,998,26,,,,10819.02,0
9184020,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184020,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184020,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184020,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184020,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184020,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184020,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184020,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184020,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184020,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184020,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184020,23:25:00,23:25:00,618,38,,,,14114.22,
9184020,23:28:00,23:28:00,9531,39,,,,14869.07,
9184020,23:28:17,23:28:17,554,40,,,,15098.59,0
9184020,23:32:46,23:32:46,555,41,,,,19054.18,0
9184020,23:36:00,23:36:00,9654,42,,,,22258.09,
9184020,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184020,23:44:00,23:44:00,2957,44,,,,25698.62,
9184020,23:52:00,23:52:00,10161,45,,,,28918.3,
9184020,24:01:00,24:01:00,2504,46,,,,33279.33,
9184020,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184020,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184020,24:07:00,24:07:00,9944,49,,1,,35858.75,
9184030,23:00:00,23:00:00,9668,1,,,1,0,
9184030,23:00:30,23:00:30,9667,2,,,,138.66,0
9184030,23:01:15,23:01:15,4034,3,,,,363.15,0
9184030,23:02:02,23:02:02,4035,4,,,,586.47,0
9184030,23:03:00,23:03:00,4036,5,,,,827.85,
9184030,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184030,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184030,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184030,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184030,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184030,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184030,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184030,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184030,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184030,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184030,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184030,23:12:00,23:12:00,8599,17,,,,6586.15,
9184030,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184030,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184030,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184030,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184030,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184030,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184030,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184030,23:20:00,23:20:00,9527,25,,,,10484.9,
9184030,23:20:28,23:20:28,998,26,,,,10819.02,0
9184030,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184030,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184030,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184030,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184030,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184030,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184030,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184030,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184030,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184030,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184030,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184030,23:25:00,23:25:00,618,38,,,,14114.22,
9184030,23:28:00,23:28:00,9531,39,,,,14869.07,
9184030,23:28:17,23:28:17,554,40,,,,15098.59,0
9184030,23:32:46,23:32:46,555,41,,,,19054.18,0
9184030,23:36:00,23:36:00,9654,42,,,,22258.09,
9184030,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184030,23:44:00,23:44:00,2957,44,,,,25698.62,
9184030,23:52:00,23:52:00,10161,45,,,,28918.3,
9184030,24:01:00,24:01:00,2504,46,,,,33279.33,
9184030,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184030,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184030,24:07:00,24:07:00,9944,49,,1,,35858.75,
9184040,23:00:00,23:00:00,9668,1,,,1,0,
9184040,23:00:30,23:00:30,9667,2,,,,138.66,0
9184040,23:01:15,23:01:15,4034,3,,,,363.15,0
9184040,23:02:02,23:02:02,4035,4,,,,586.47,0
9184040,23:03:00,23:03:00,4036,5,,,,827.85,
9184040,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184040,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184040,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184040,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184040,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184040,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184040,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184040,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184040,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184040,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184040,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184040,23:12:00,23:12:00,8599,17,,,,6586.15,
9184040,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184040,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184040,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184040,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184040,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184040,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184040,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184040,23:20:00,23:20:00,9527,25,,,,10484.9,
9184040,23:20:28,23:20:28,998,26,,,,10819.02,0
9184040,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184040,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184040,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184040,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184040,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184040,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184040,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184040,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184040,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184040,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184040,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184040,23:25:00,23:25:00,618,38,,,,14114.22,
9184040,23:28:00,23:28:00,9531,39,,,,14869.07,
9184040,23:28:17,23:28:17,554,40,,,,15098.59,0
9184040,23:32:46,23:32:46,555,41,,,,19054.18,0
9184040,23:36:00,23:36:00,9654,42,,,,22258.09,
9184040,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184040,23:44:00,23:44:00,2957,44,,,,25698.62,
9184040,23:52:00,23:52:00,10161,45,,,,28918.3,
9184040,24:01:00,24:01:00,2504,46,,,,33279.33,
9184040,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184040,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184040,24:07:00,24:07:00,9944,49,,1,,35858.75,
9184050,23:00:00,23:00:00,9668,1,,,1,0,
9184050,23:00:30,23:00:30,9667,2,,,,138.66,0
9184050,23:01:15,23:01:15,4034,3,,,,363.15,0
9184050,23:02:02,23:02:02,4035,4,,,,586.47,0
9184050,23:03:00,23:03:00,4036,5,,,,827.85,
9184050,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184050,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184050,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184050,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184050,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184050,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184050,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184050,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184050,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184050,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184050,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184050,23:12:00,23:12:00,8599,17,,,,6586.15,
9184050,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184050,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184050,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184050,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184050,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184050,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184050,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184050,23:20:00,23:20:00,9527,25,,,,10484.9,
9184050,23:20:28,23:20:28,998,26,,,,10819.02,0
9184050,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184050,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184050,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184050,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184050,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184050,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184050,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184050,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184050,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184050,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184050,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184050,23:25:00,23:25:00,618,38,,,,14114.22,
9184050,23:28:00,23:28:00,9531,39,,,,14869.07,
9184050,23:28:17,23:28:17,554,40,,,,15098.59,0
9184050,23:32:46,23:32:46,555,41,,,,19054.18,0
9184050,23:36:00,23:36:00,9654,42,,,,22258.09,
9184050,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184050,23:44:00,23:44:00,2957,44,,,,25698.62,
9184050,23:52:00,23:52:00,10161,45,,,,28918.3,
9184050,24:01:00,24:01:00,2504,46,,,,33279.33,
9184050,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184050,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184050,24:07:00,24:07:00,9944,49,,1,,35858.75,
9184060,23:00:00,23:00:00,9668,1,,,1,0,
9184060,23:00:30,23:00:30,9667,2,,,,138.66,0
9184060,23:01:15,23:01:15,4034,3,,,,363.15,0
9184060,23:02:02,23:02:02,4035,4,,,,586.47,0
9184060,23:03:00,23:03:00,4036,5,,,,827.85,
9184060,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184060,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184060,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184060,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184060,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184060,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184060,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184060,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184060,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184060,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184060,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184060,23:12:00,23:12:00,8599,17,,,,6586.15,
9184060,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184060,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184060,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184060,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184060,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184060,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184060,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184060,23:20:00,23:20:00,9527,25,,,,10484.9,
9184060,23:20:28,23:20:28,998,26,,,,10819.02,0
9184060,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184060,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184060,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184060,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184060,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184060,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184060,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184060,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184060,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184060,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184060,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184060,23:25:00,23:25:00,618,38,,,,14114.22,
9184060,23:28:00,23:28:00,9531,39,,,,14869.07,
9184060,23:28:17,23:28:17,554,40,,,,15098.59,0
9184060,23:32:46,23:32:46,555,41,,,,19054.18,0
9184060,23:36:00,23:36:00,9654,42,,,,22258.09,
9184060,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184060,23:44:00,23:44:00,2957,44,,,,25698.62,
9184060,23:52:00,23:52:00,10161,45,,,,28918.3,
9184060,24:01:00,24:01:00,2504,46,,,,33279.33,
9184060,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184060,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184060,24:07:00,24:07:00,9944,49,,1,,35858.75,
9184120,23:00:00,23:00:00,9668,1,,,1,0,
9184120,23:00:30,23:00:30,9667,2,,,,138.66,0
9184120,23:01:15,23:01:15,4034,3,,,,363.15,0
9184120,23:02:02,23:02:02,4035,4,,,,586.47,0
9184120,23:03:00,23:03:00,4036,5,,,,827.85,
9184120,23:03:38,23:03:38,9674,6,,,,1269.8,0
9184120,23:03:57,23:03:57,4038,7,,,,1423.58,0
9184120,23:04:37,23:04:37,4039,8,,,,1864.53,0
9184120,23:05:02,23:05:02,4040,9,,,,2124.35,0
9184120,23:05:50,23:05:50,8084,10,,,,2641.85,0
9184120,23:06:13,23:06:13,7912,11,,,,2946.17,0
9184120,23:07:16,23:07:16,2837,12,,,,3255.24,0
9184120,23:07:41,23:07:41,2838,13,,,,3549.83,0
9184120,23:08:32,23:08:32,2839,14,,,,4299.29,0
9184120,23:10:06,23:10:06,10391,15,,,,5157.71,0
9184120,23:11:23,23:11:23,10395,16,,,,6170.82,0
9184120,23:12:00,23:12:00,8599,17,,,,6586.15,
9184120,23:12:17,23:12:17,8600,18,,,,6738.83,0
9184120,23:14:10,23:14:10,10646,19,,,,7271.88,0
9184120,23:15:22,23:15:22,10644,20,,,,7678.05,0
9184120,23:16:29,23:16:29,10642,21,,,,8236.05,0
9184120,23:17:36,23:17:36,10604,22,,,,8816.5,0
9184120,23:18:04,23:18:04,2878,23,,,,9105.99,0
9184120,23:18:37,23:18:37,2879,24,,,,9473.24,0
9184120,23:20:00,23:20:00,9527,25,,,,10484.9,
9184120,23:20:28,23:20:28,998,26,,,,10819.02,0
9184120,23:21:13,23:21:13,2842,27,,,,11381.27,0
9184120,23:21:34,23:21:34,2843,28,,,,11649.2,0
9184120,23:21:51,23:21:51,2844,29,,,,11852.17,0
9184120,23:22:26,23:22:26,2845,30,,,,12260.59,0
9184120,23:22:49,23:22:49,2846,31,,,,12531.82,0
9184120,23:23:13,23:23:13,2847,32,,,,12808.01,0
9184120,23:23:28,23:23:28,6648,33,,,,13008.5,0
9184120,23:23:43,23:23:43,2848,34,,,,13202.22,0
9184120,23:23:58,23:23:58,2849,35,,,,13389.58,0
9184120,23:24:26,23:24:26,2850,36,,,,13696.05,0
9184120,23:24:44,23:24:44,2851,37,,,,13941.41,0
9184120,23:25:00,23:25:00,618,38,,,,14114.22,
9184120,23:28:00,23:28:00,9531,39,,,,14869.07,
9184120,23:28:17,23:28:17,554,40,,,,15098.59,0
9184120,23:32:46,23:32:46,555,41,,,,19054.18,0
9184120,23:36:00,23:36:00,9654,42,,,,22258.09,
9184120,23:38:05,23:38:05,5870,43,,,,23045.98,0
9184120,23:44:00,23:44:00,2957,44,,,,25698.62,
9184120,23:52:00,23:52:00,10161,45,,,,28918.3,
9184120,24:01:00,24:01:00,2504,46,,,,33279.33,
9184120,24:03:01,24:03:01,10344,47,,,,34204.1,0
9184120,24:04:28,24:04:28,5730,48,,,,34812.36,0
9184120,24:07:00,24:07:00,9944,49,,1,,35858.75,
9447020,14:05:00,14:05:00,9668,1,,,1,0,
9447020,14:05:21,14:05:21,9667,2,,,,138.66,0
9447020,14:05:52,14:05:52,4034,3,,,,363.15,0
9447020,14:06:26,14:06:26,4035,4,,,,586.47,0
9447020,14:07:19,14:07:19,10436,5,,,,981.66,0
9447020,14:08:00,14:08:00,8622,6,,,,1292.2,
9447020,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447020,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447020,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447020,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447020,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447020,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447020,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447020,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447020,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447020,14:20:00,14:20:00,8599,16,,,,6879.36,
9447020,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447020,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447020,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447020,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447020,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447020,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447020,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447020,14:29:00,14:29:00,9527,24,,,,10777.63,
9447020,14:29:40,14:29:40,998,25,,,,11111.75,0
9447020,14:30:43,14:30:43,2842,26,,,,11674,0
9447020,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447020,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447020,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447020,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447020,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447020,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447020,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447020,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447020,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447020,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447020,14:36:00,14:36:00,618,37,,,,14394.77,
9447020,14:40:00,14:40:00,9531,38,,,,15149.62,
9447020,14:40:17,14:40:17,554,39,,,,15379.14,0
9447020,14:44:46,14:44:46,555,40,,,,19334.73,0
9447020,14:48:00,14:48:00,9654,41,,,,22538.64,
9447020,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447020,14:57:00,14:57:00,2957,43,,,,25938.85,
9447020,15:05:00,15:05:00,5520,44,,,,28837.79,
9447020,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447020,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447020,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447020,15:14:00,15:14:00,9944,48,,1,,35017.59,
9447030,14:05:00,14:05:00,9668,1,,,1,0,
9447030,14:05:21,14:05:21,9667,2,,,,138.66,0
9447030,14:05:52,14:05:52,4034,3,,,,363.15,0
9447030,14:06:26,14:06:26,4035,4,,,,586.47,0
9447030,14:07:19,14:07:19,10436,5,,,,981.66,0
9447030,14:08:00,14:08:00,8622,6,,,,1292.2,
9447030,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447030,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447030,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447030,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447030,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447030,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447030,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447030,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447030,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447030,14:20:00,14:20:00,8599,16,,,,6879.36,
9447030,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447030,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447030,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447030,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447030,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447030,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447030,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447030,14:29:00,14:29:00,9527,24,,,,10777.63,
9447030,14:29:40,14:29:40,998,25,,,,11111.75,0
9447030,14:30:43,14:30:43,2842,26,,,,11674,0
9447030,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447030,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447030,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447030,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447030,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447030,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447030,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447030,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447030,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447030,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447030,14:36:00,14:36:00,618,37,,,,14394.77,
9447030,14:40:00,14:40:00,9531,38,,,,15149.62,
9447030,14:40:17,14:40:17,554,39,,,,15379.14,0
9447030,14:44:46,14:44:46,555,40,,,,19334.73,0
9447030,14:48:00,14:48:00,9654,41,,,,22538.64,
9447030,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447030,14:57:00,14:57:00,2957,43,,,,25938.85,
9447030,15:05:00,15:05:00,5520,44,,,,28837.79,
9447030,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447030,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447030,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447030,15:14:00,15:14:00,9944,48,,1,,35017.59,
9447040,14:05:00,14:05:00,9668,1,,,1,0,
9447040,14:05:21,14:05:21,9667,2,,,,138.66,0
9447040,14:05:52,14:05:52,4034,3,,,,363.15,0
9447040,14:06:26,14:06:26,4035,4,,,,586.47,0
9447040,14:07:19,14:07:19,10436,5,,,,981.66,0
9447040,14:08:00,14:08:00,8622,6,,,,1292.2,
9447040,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447040,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447040,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447040,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447040,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447040,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447040,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447040,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447040,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447040,14:20:00,14:20:00,8599,16,,,,6879.36,
9447040,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447040,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447040,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447040,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447040,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447040,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447040,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447040,14:29:00,14:29:00,9527,24,,,,10777.63,
9447040,14:29:40,14:29:40,998,25,,,,11111.75,0
9447040,14:30:43,14:30:43,2842,26,,,,11674,0
9447040,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447040,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447040,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447040,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447040,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447040,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447040,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447040,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447040,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447040,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447040,14:36:00,14:36:00,618,37,,,,14394.77,
9447040,14:40:00,14:40:00,9531,38,,,,15149.62,
9447040,14:40:17,14:40:17,554,39,,,,15379.14,0
9447040,14:44:46,14:44:46,555,40,,,,19334.73,0
9447040,14:48:00,14:48:00,9654,41,,,,22538.64,
9447040,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447040,14:57:00,14:57:00,2957,43,,,,25938.85,
9447040,15:05:00,15:05:00,5520,44,,,,28837.79,
9447040,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447040,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447040,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447040,15:14:00,15:14:00,9944,48,,1,,35017.59,
9447050,14:05:00,14:05:00,9668,1,,,1,0,
9447050,14:05:21,14:05:21,9667,2,,,,138.66,0
9447050,14:05:52,14:05:52,4034,3,,,,363.15,0
9447050,14:06:26,14:06:26,4035,4,,,,586.47,0
9447050,14:07:19,14:07:19,10436,5,,,,981.66,0
9447050,14:08:00,14:08:00,8622,6,,,,1292.2,
9447050,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447050,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447050,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447050,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447050,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447050,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447050,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447050,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447050,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447050,14:20:00,14:20:00,8599,16,,,,6879.36,
9447050,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447050,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447050,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447050,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447050,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447050,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447050,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447050,14:29:00,14:29:00,9527,24,,,,10777.63,
9447050,14:29:40,14:29:40,998,25,,,,11111.75,0
9447050,14:30:43,14:30:43,2842,26,,,,11674,0
9447050,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447050,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447050,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447050,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447050,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447050,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447050,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447050,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447050,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447050,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447050,14:36:00,14:36:00,618,37,,,,14394.77,
9447050,14:40:00,14:40:00,9531,38,,,,15149.62,
9447050,14:40:17,14:40:17,554,39,,,,15379.14,0
9447050,14:44:46,14:44:46,555,40,,,,19334.73,0
9447050,14:48:00,14:48:00,9654,41,,,,22538.64,
9447050,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447050,14:57:00,14:57:00,2957,43,,,,25938.85,
9447050,15:05:00,15:05:00,5520,44,,,,28837.79,
9447050,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447050,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447050,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447050,15:14:00,15:14:00,9944,48,,1,,35017.59,
9447060,14:05:00,14:05:00,9668,1,,,1,0,
9447060,14:05:21,14:05:21,9667,2,,,,138.66,0
9447060,14:05:52,14:05:52,4034,3,,,,363.15,0
9447060,14:06:26,14:06:26,4035,4,,,,586.47,0
9447060,14:07:19,14:07:19,10436,5,,,,981.66,0
9447060,14:08:00,14:08:00,8622,6,,,,1292.2,
9447060,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447060,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447060,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447060,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447060,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447060,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447060,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447060,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447060,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447060,14:20:00,14:20:00,8599,16,,,,6879.36,
9447060,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447060,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447060,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447060,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447060,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447060,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447060,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447060,14:29:00,14:29:00,9527,24,,,,10777.63,
9447060,14:29:40,14:29:40,998,25,,,,11111.75,0
9447060,14:30:43,14:30:43,2842,26,,,,11674,0
9447060,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447060,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447060,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447060,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447060,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447060,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447060,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447060,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447060,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447060,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447060,14:36:00,14:36:00,618,37,,,,14394.77,
9447060,14:40:00,14:40:00,9531,38,,,,15149.62,
9447060,14:40:17,14:40:17,554,39,,,,15379.14,0
9447060,14:44:46,14:44:46,555,40,,,,19334.73,0
9447060,14:48:00,14:48:00,9654,41,,,,22538.64,
9447060,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447060,14:57:00,14:57:00,2957,43,,,,25938.85,
9447060,15:05:00,15:05:00,5520,44,,,,28837.79,
9447060,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447060,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447060,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447060,15:14:00,15:14:00,9944,48,,1,,35017.59,
9447120,14:05:00,14:05:00,9668,1,,,1,0,
9447120,14:05:21,14:05:21,9667,2,,,,138.66,0
9447120,14:05:52,14:05:52,4034,3,,,,363.15,0
9447120,14:06:26,14:06:26,4035,4,,,,586.47,0
9447120,14:07:19,14:07:19,10436,5,,,,981.66,0
9447120,14:08:00,14:08:00,8622,6,,,,1292.2,
9447120,14:08:49,14:08:49,9675,7,,,,1728.15,0
9447120,14:09:42,14:09:42,8623,8,,,,2244.79,0
9447120,14:10:58,14:10:58,8084,9,,,,2935.06,0
9447120,14:11:33,14:11:33,7912,10,,,,3239.38,0
9447120,14:13:05,14:13:05,2837,11,,,,3548.45,0
9447120,14:13:41,14:13:41,2838,12,,,,3843.04,0
9447120,14:14:55,14:14:55,2839,13,,,,4592.5,0
9447120,14:17:14,14:17:14,10391,14,,,,5450.92,0
9447120,14:19:06,14:19:06,10395,15,,,,6464.03,0
9447120,14:20:00,14:20:00,8599,16,,,,6879.36,
9447120,14:20:19,14:20:19,8600,17,,,,7032.04,0
9447120,14:22:27,14:22:27,10646,18,,,,7565.09,0
9447120,14:23:48,14:23:48,10644,19,,,,7971.26,0
9447120,14:25:05,14:25:05,10642,20,,,,8529.26,0
9447120,14:26:17,14:26:17,10604,21,,,,9109.23,0
9447120,14:26:49,14:26:49,2878,22,,,,9398.72,0
9447120,14:27:26,14:27:26,2879,23,,,,9765.97,0
9447120,14:29:00,14:29:00,9527,24,,,,10777.63,
9447120,14:29:40,14:29:40,998,25,,,,11111.75,0
9447120,14:30:43,14:30:43,2842,26,,,,11674,0
9447120,14:31:13,14:31:13,2843,27,,,,11941.93,0
9447120,14:31:37,14:31:37,2844,28,,,,12144.9,0
9447120,14:32:23,14:32:23,2845,29,,,,12541.14,0
9447120,14:32:55,14:32:55,2846,30,,,,12812.37,0
9447120,14:33:30,14:33:30,2847,31,,,,13088.56,0
9447120,14:33:50,14:33:50,6648,32,,,,13289.05,0
9447120,14:34:11,14:34:11,2848,33,,,,13482.77,0
9447120,14:34:33,14:34:33,2849,34,,,,13670.13,0
9447120,14:35:12,14:35:12,2850,35,,,,13976.6,0
9447120,14:35:37,14:35:37,2851,36,,,,14221.96,0
9447120,14:36:00,14:36:00,618,37,,,,14394.77,
9447120,14:40:00,14:40:00,9531,38,,,,15149.62,
9447120,14:40:17,14:40:17,554,39,,,,15379.14,0
9447120,14:44:46,14:44:46,555,40,,,,19334.73,0
9447120,14:48:00,14:48:00,9654,41,,,,22538.64,
9447120,14:50:12,14:50:12,5870,42,,,,23326.53,0
9447120,14:57:00,14:57:00,2957,43,,,,25938.85,
9447120,15:05:00,15:05:00,5520,44,,,,28837.79,
9447120,15:10:42,15:10:42,9486,45,,,,32708.43,0
9447120,15:11:39,15:11:39,10344,46,,,,33364.76,0
9447120,15:12:17,15:12:17,5730,47,,,,33965.24,0
9447120,15:14:00,15:14:00,9944,48,,1,,35017.59,
10409090,15:32:00,15:32:00,9942,1,,,1,0,
10409090,15:34:45,15:34:45,2127,2,,,,1916.29,0
10409090,15:35:44,15:35:44,3836,3,,,,2576.17,0
10409090,15:41:42,15:41:42,2452,4,,,,6521.76,0
10409090,15:54:00,15:54:00,657,5,,,,13785.88,
10409090,15:59:22,15:59:22,658,6,,,,18161.16,0
10409090,15:59:39,15:59:39,2692,7,,,,18347.54,0
10409090,16:00:00,16:00:00,2693,8,,,,18626.25,
10409090,16:00:19,16:00:19,5784,9,,,,18772.47,0
10409090,16:01:19,16:01:19,5785,10,,,,19182.49,0
10409090,16:02:03,16:02:03,5786,11,,,,19530.52,0
10409090,16:02:40,16:02:40,5787,12,,,,19759.66,0
10409090,16:03:19,16:03:19,5788,13,,,,20043.22,0
10409090,16:04:13,16:04:13,5790,14,,,,20435.69,0
10409090,16:04:41,16:04:41,5791,15,,,,20693.34,0
10409090,16:05:16,16:05:16,5792,16,,,,20902.05,0
10409090,16:05:54,16:05:54,5793,17,,,,21244.71,0
10409090,16:06:39,16:06:39,8805,18,,,,21534.15,0
10409090,16:07:07,16:07:07,5795,19,,,,21794.64,0
10409090,16:07:45,16:07:45,5796,20,,,,22109.32,0
10409090,16:08:19,16:08:19,5797,21,,,,22347.69,0
10409090,16:08:48,16:08:48,5798,22,,,,22627.49,0
10409090,16:09:47,16:09:47,5799,23,,,,23004.56,0
10409090,16:10:12,16:10:12,5800,24,,,,23184.36,0
10409090,16:11:00,16:11:00,2980,25,,,,23542.56,
10409090,16:11:38,16:11:38,2981,26,,,,23711.34,0
10409090,16:12:50,16:12:50,5830,27,,,,24048.86,0
10409090,16:13:37,16:13:37,5831,28,,,,24249.58,0
10409090,16:15:26,16:15:26,5832,29,,,,24740.92,0
10409090,16:16:11,16:16:11,5833,30,,,,24902.08,0
10409090,16:17:27,16:17:27,5834,31,,,,25254.73,0
10409090,16:18:26,16:18:26,2971,32,,,,25557.28,0
10409090,16:20:07,16:20:07,5859,33,,,,26054.6,0
10409090,16:20:48,16:20:48,5860,34,,,,26244.79,0
10409090,16:22:36,16:22:36,2992,35,,,,26806.47,0
10409090,16:23:44,16:23:44,2993,36,,,,27121.02,0
10409090,16:24:45,16:24:45,2994,37,,,,27413.29,0
10409090,16:26:22,16:26:22,2995,38,,,,27815.12,0
10409090,16:27:02,16:27:02,2996,39,,,,27992.55,0
10409090,16:28:03,16:28:03,2997,40,,,,28244.59,0
10409090,16:28:37,16:28:37,2998,41,,,,28395.94,0
10409090,16:29:18,16:29:18,2999,42,,,,28598.8,0
10409090,16:30:03,16:30:03,2878,43,,,,28862.73,0
10409090,16:31:17,16:31:17,2879,44,,,,29250.39,0
10409090,16:32:56,16:32:56,1145,45,,,,29746.82,0
10409090,16:34:00,16:34:00,9526,46,,1,,30078.22,
10997090,16:32:00,16:32:00,9942,1,,,1,0,
10997090,16:34:45,16:34:45,2127,2,,,,1916.29,0
10997090,16:35:44,16:35:44,3836,3,,,,2576.17,0
10997090,16:41:42,16:41:42,2452,4,,,,6521.76,0
10997090,16:54:00,16:54:00,657,5,,,,13785.88,
10997090,17:01:09,17:01:09,658,6,,,,18161.16,0
10997090,17:01:32,17:01:32,2692,7,,,,18347.54,0
10997090,17:02:00,17:02:00,2693,8,,,,18626.25,
10997090,17:02:19,17:02:19,5784,9,,,,18772.47,0
10997090,17:03:19,17:03:19,5785,10,,,,19182.49,0
10997090,17:04:03,17:04:03,5786,11,,,,19530.52,0
10997090,17:04:40,17:04:40,5787,12,,,,19759.66,0
10997090,17:05:19,17:05:19,5788,13,,,,20043.22,0
10997090,17:06:13,17:06:13,5790,14,,,,20435.69,0
10997090,17:06:41,17:06:41,5791,15,,,,20693.34,0
10997090,17:07:16,17:07:16,5792,16,,,,20902.05,0
10997090,17:07:54,17:07:54,5793,17,,,,21244.71,0
10997090,17:08:39,17:08:39,8805,18,,,,21534.15,0
10997090,17:09:07,17:09:07,5795,19,,,,21794.64,0
10997090,17:09:45,17:09:45,5796,20,,,,22109.32,0
10997090,17:10:19,17:10:19,5797,21,,,,22347.69,0
10997090,17:10:48,17:10:48,5798,22,,,,22627.49,0
10997090,17:11:47,17:11:47,5799,23,,,,23004.56,0
10997090,17:12:12,17:12:12,5800,24,,,,23184.36,0
10997090,17:13:00,17:13:00,2980,25,,,,23542.56,
10997090,17:13:38,17:13:38,2981,26,,,,23711.34,0
10997090,17:14:50,17:14:50,5830,27,,,,24048.86,0
10997090,17:15:37,17:15:37,5831,28,,,,24249.58,0
10997090,17:17:26,17:17:26,5832,29,,,,24740.92,0
10997090,17:18:11,17:18:11,5833,30,,,,24902.08,0
10997090,17:19:27,17:19:27,5834,31,,,,25254.73,0
10997090,17:20:26,17:20:26,2971,32,,,,25557.28,0
10997090,17:22:07,17:22:07,5859,33,,,,26054.6,0
10997090,17:22:48,17:22:48,5860,34,,,,26244.79,0
10997090,17:24:36,17:24:36,2992,35,,,,26806.47,0
10997090,17:25:44,17:25:44,2993,36,,,,27121.02,0
10997090,17:26:45,17:26:45,2994,37,,,,27413.29,0
10997090,17:28:22,17:28:22,2995,38,,,,27815.12,0
10997090,17:29:02,17:29:02,2996,39,,,,27992.55,0
10997090,17:30:03,17:30:03,2997,40,,,,28244.59,0
10997090,17:30:37,17:30:37,2998,41,,,,28395.94,0
10997090,17:31:18,17:31:18,2999,42,,,,28598.8,0
10997090,17:32:03,17:32:03,2878,43,,,,28862.73,0
10997090,17:33:17,17:33:17,2879,44,,,,29250.39,0
10997090,17:34:56,17:34:56,1145,45,,,,29746.82,0
10997090,17:36:00,17:36:00,9526,46,,1,,30078.22,
11737090,17:04:00,17:04:00,9942,1,,,1,0,
11737090,17:06:45,17:06:45,2127,2,,,,1916.29,0
11737090,17:07:44,17:07:44,3836,3,,,,2576.17,0
11737090,17:13:42,17:13:42,2452,4,,,,6521.76,0
11737090,17:26:00,17:26:00,657,5,,,,13785.88,
11737090,17:33:09,17:33:09,658,6,,,,18161.16,0
11737090,17:33:32,17:33:32,2692,7,,,,18347.54,0
11737090,17:34:00,17:34:00,2693,8,,,,18626.25,
11737090,17:34:19,17:34:19,5784,9,,,,18772.47,0
11737090,17:35:19,17:35:19,5785,10,,,,19182.49,0
11737090,17:36:03,17:36:03,5786,11,,,,19530.52,0
11737090,17:36:40,17:36:40,5787,12,,,,19759.66,0
11737090,17:37:19,17:37:19,5788,13,,,,20043.22,0
11737090,17:38:13,17:38:13,5790,14,,,,20435.69,0
11737090,17:38:41,17:38:41,5791,15,,,,20693.34,0
11737090,17:39:16,17:39:16,5792,16,,,,20902.05,0
11737090,17:39:54,17:39:54,5793,17,,,,21244.71,0
11737090,17:40:39,17:40:39,8805,18,,,,21534.15,0
11737090,17:41:07,17:41:07,5795,19,,,,21794.64,0
11737090,17:41:45,17:41:45,5796,20,,,,22109.32,0
11737090,17:42:19,17:42:19,5797,21,,,,22347.69,0
11737090,17:42:48,17:42:48,5798,22,,,,22627.49,0
11737090,17:43:47,17:43:47,5799,23,,,,23004.56,0
11737090,17:44:12,17:44:12,5800,24,,,,23184.36,0
11737090,17:45:00,17:45:00,2980,25,,,,23542.56,
11737090,17:45:38,17:45:38,2981,26,,,,23711.34,0
11737090,17:46:50,17:46:50,5830,27,,,,24048.86,0
11737090,17:47:37,17:47:37,5831,28,,,,24249.58,0
11737090,17:49:26,17:49:26,5832,29,,,,24740.92,0
11737090,17:50:11,17:50:11,5833,30,,,,24902.08,0
11737090,17:51:27,17:51:27,5834,31,,,,25254.73,0
11737090,17:52:26,17:52:26,2971,32,,,,25557.28,0
11737090,17:54:07,17:54:07,5859,33,,,,26054.6,0
11737090,17:54:48,17:54:48,5860,34,,,,26244.79,0
11737090,17:56:36,17:56:36,2992,35,,,,26806.47,0
11737090,17:57:44,17:57:44,2993,36,,,,27121.02,0
11737090,17:58:45,17:58:45,2994,37,,,,27413.29,0
11737090,18:00:22,18:00:22,2995,38,,,,27815.12,0
11737090,18:01:02,18:01:02,2996,39,,,,27992.55,0
11737090,18:02:03,18:02:03,2997,40,,,,28244.59,0
11737090,18:02:37,18:02:37,2998,41,,,,28395.94,0
11737090,18:03:18,18:03:18,2999,42,,,,28598.8,0
11737090,18:04:03,18:04:03,2878,43,,,,28862.73,0
11737090,18:05:17,18:05:17,2879,44,,,,29250.39,0
11737090,18:06:56,18:06:56,1145,45,,,,29746.82,0
11737090,18:08:00,18:08:00,9526,46,,1,,30078.22,
16346020,18:02:00,18:02:00,9942,1,,,1,0,
16346020,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346020,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346020,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346020,18:24:00,18:24:00,657,5,,,,13785.88,
16346020,18:31:09,18:31:09,658,6,,,,18161.16,0
16346020,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346020,18:32:00,18:32:00,2693,8,,,,18626.25,
16346020,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346020,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346020,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346020,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346020,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346020,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346020,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346020,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346020,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346020,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346020,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346020,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346020,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346020,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346020,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346020,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346020,18:43:00,18:43:00,2980,25,,,,23542.56,
16346020,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346020,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346020,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346020,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346020,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346020,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346020,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346020,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346020,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346020,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346020,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346020,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346020,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346020,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346020,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346020,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346020,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346020,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346020,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346020,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346020,19:06:00,19:06:00,9526,46,,1,,30078.22,
16346030,18:02:00,18:02:00,9942,1,,,1,0,
16346030,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346030,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346030,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346030,18:24:00,18:24:00,657,5,,,,13785.88,
16346030,18:31:09,18:31:09,658,6,,,,18161.16,0
16346030,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346030,18:32:00,18:32:00,2693,8,,,,18626.25,
16346030,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346030,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346030,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346030,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346030,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346030,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346030,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346030,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346030,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346030,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346030,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346030,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346030,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346030,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346030,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346030,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346030,18:43:00,18:43:00,2980,25,,,,23542.56,
16346030,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346030,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346030,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346030,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346030,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346030,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346030,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346030,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346030,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346030,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346030,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346030,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346030,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346030,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346030,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346030,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346030,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346030,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346030,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346030,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346030,19:06:00,19:06:00,9526,46,,1,,30078.22,
16346040,18:02:00,18:02:00,9942,1,,,1,0,
16346040,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346040,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346040,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346040,18:24:00,18:24:00,657,5,,,,13785.88,
16346040,18:31:09,18:31:09,658,6,,,,18161.16,0
16346040,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346040,18:32:00,18:32:00,2693,8,,,,18626.25,
16346040,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346040,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346040,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346040,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346040,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346040,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346040,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346040,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346040,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346040,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346040,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346040,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346040,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346040,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346040,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346040,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346040,18:43:00,18:43:00,2980,25,,,,23542.56,
16346040,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346040,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346040,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346040,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346040,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346040,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346040,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346040,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346040,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346040,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346040,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346040,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346040,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346040,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346040,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346040,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346040,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346040,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346040,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346040,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346040,19:06:00,19:06:00,9526,46,,1,,30078.22,
16346050,18:02:00,18:02:00,9942,1,,,1,0,
16346050,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346050,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346050,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346050,18:24:00,18:24:00,657,5,,,,13785.88,
16346050,18:31:09,18:31:09,658,6,,,,18161.16,0
16346050,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346050,18:32:00,18:32:00,2693,8,,,,18626.25,
16346050,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346050,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346050,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346050,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346050,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346050,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346050,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346050,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346050,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346050,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346050,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346050,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346050,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346050,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346050,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346050,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346050,18:43:00,18:43:00,2980,25,,,,23542.56,
16346050,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346050,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346050,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346050,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346050,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346050,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346050,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346050,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346050,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346050,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346050,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346050,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346050,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346050,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346050,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346050,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346050,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346050,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346050,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346050,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346050,19:06:00,19:06:00,9526,46,,1,,30078.22,
16346060,18:02:00,18:02:00,9942,1,,,1,0,
16346060,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346060,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346060,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346060,18:24:00,18:24:00,657,5,,,,13785.88,
16346060,18:31:09,18:31:09,658,6,,,,18161.16,0
16346060,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346060,18:32:00,18:32:00,2693,8,,,,18626.25,
16346060,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346060,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346060,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346060,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346060,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346060,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346060,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346060,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346060,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346060,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346060,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346060,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346060,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346060,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346060,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346060,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346060,18:43:00,18:43:00,2980,25,,,,23542.56,
16346060,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346060,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346060,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346060,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346060,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346060,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346060,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346060,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346060,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346060,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346060,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346060,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346060,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346060,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346060,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346060,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346060,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346060,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346060,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346060,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346060,19:06:00,19:06:00,9526,46,,1,,30078.22,
16346120,18:02:00,18:02:00,9942,1,,,1,0,
16346120,18:04:45,18:04:45,2127,2,,,,1916.29,0
16346120,18:05:44,18:05:44,3836,3,,,,2576.17,0
16346120,18:11:42,18:11:42,2452,4,,,,6521.76,0
16346120,18:24:00,18:24:00,657,5,,,,13785.88,
16346120,18:31:09,18:31:09,658,6,,,,18161.16,0
16346120,18:31:32,18:31:32,2692,7,,,,18347.54,0
16346120,18:32:00,18:32:00,2693,8,,,,18626.25,
16346120,18:32:19,18:32:19,5784,9,,,,18772.47,0
16346120,18:33:19,18:33:19,5785,10,,,,19182.49,0
16346120,18:34:03,18:34:03,5786,11,,,,19530.52,0
16346120,18:34:40,18:34:40,5787,12,,,,19759.66,0
16346120,18:35:19,18:35:19,5788,13,,,,20043.22,0
16346120,18:36:13,18:36:13,5790,14,,,,20435.69,0
16346120,18:36:41,18:36:41,5791,15,,,,20693.34,0
16346120,18:37:16,18:37:16,5792,16,,,,20902.05,0
16346120,18:37:54,18:37:54,5793,17,,,,21244.71,0
16346120,18:38:39,18:38:39,8805,18,,,,21534.15,0
16346120,18:39:07,18:39:07,5795,19,,,,21794.64,0
16346120,18:39:45,18:39:45,5796,20,,,,22109.32,0
16346120,18:40:19,18:40:19,5797,21,,,,22347.69,0
16346120,18:40:48,18:40:48,5798,22,,,,22627.49,0
16346120,18:41:47,18:41:47,5799,23,,,,23004.56,0
16346120,18:42:12,18:42:12,5800,24,,,,23184.36,0
16346120,18:43:00,18:43:00,2980,25,,,,23542.56,
16346120,18:43:38,18:43:38,2981,26,,,,23711.34,0
16346120,18:44:50,18:44:50,5830,27,,,,24048.86,0
16346120,18:45:37,18:45:37,5831,28,,,,24249.58,0
16346120,18:47:26,18:47:26,5832,29,,,,24740.92,0
16346120,18:48:11,18:48:11,5833,30,,,,24902.08,0
16346120,18:49:27,18:49:27,5834,31,,,,25254.73,0
16346120,18:50:26,18:50:26,2971,32,,,,25557.28,0
16346120,18:52:07,18:52:07,5859,33,,,,26054.6,0
16346120,18:52:48,18:52:48,5860,34,,,,26244.79,0
16346120,18:54:36,18:54:36,2992,35,,,,26806.47,0
16346120,18:55:44,18:55:44,2993,36,,,,27121.02,0
16346120,18:56:45,18:56:45,2994,37,,,,27413.29,0
16346120,18:58:22,18:58:22,2995,38,,,,27815.12,0
16346120,18:59:02,18:59:02,2996,39,,,,27992.55,0
16346120,19:00:03,19:00:03,2997,40,,,,28244.59,0
16346120,19:00:37,19:00:37,2998,41,,,,28395.94,0
16346120,19:01:18,19:01:18,2999,42,,,,28598.8,0
16346120,19:02:03,19:02:03,2878,43,,,,28862.73,0
16346120,19:03:17,19:03:17,2879,44,,,,29250.39,0
16346120,19:04:56,19:04:56,1145,45,,,,29746.82,0
16346120,19:06:00,19:06:00,9526,46,,1,,30078.22,
18633090,17:34:00,17:34:00,9942,1,,,1,0,
18633090,17:36:45,17:36:45,2127,2,,,,1916.29,0
18633090,17:37:44,17:37:44,3836,3,,,,2576.17,0
18633090,17:43:42,17:43:42,2452,4,,,,6521.76,0
18633090,17:56:00,17:56:00,657,5,,,,13785.88,
18633090,18:03:09,18:03:09,658,6,,,,18161.16,0
18633090,18:03:32,18:03:32,2692,7,,,,18347.54,0
18633090,18:04:00,18:04:00,2693,8,,,,18626.25,
18633090,18:04:19,18:04:19,5784,9,,,,18772.47,0
18633090,18:05:19,18:05:19,5785,10,,,,19182.49,0
18633090,18:06:03,18:06:03,5786,11,,,,19530.52,0
18633090,18:06:40,18:06:40,5787,12,,,,19759.66,0
18633090,18:07:19,18:07:19,5788,13,,,,20043.22,0
18633090,18:08:13,18:08:13,5790,14,,,,20435.69,0
18633090,18:08:41,18:08:41,5791,15,,,,20693.34,0
18633090,18:09:16,18:09:16,5792,16,,,,20902.05,0
18633090,18:09:54,18:09:54,5793,17,,,,21244.71,0
18633090,18:10:39,18:10:39,8805,18,,,,21534.15,0
18633090,18:11:07,18:11:07,5795,19,,,,21794.64,0
18633090,18:11:45,18:11:45,5796,20,,,,22109.32,0
18633090,18:12:19,18:12:19,5797,21,,,,22347.69,0
18633090,18:12:48,18:12:48,5798,22,,,,22627.49,0
18633090,18:13:47,18:13:47,5799,23,,,,23004.56,0
18633090,18:14:12,18:14:12,5800,24,,,,23184.36,0
18633090,18:15:00,18:15:00,2980,25,,,,23542.56,
18633090,18:15:38,18:15:38,2981,26,,,,23711.34,0
18633090,18:16:50,18:16:50,5830,27,,,,24048.86,0
18633090,18:17:37,18:17:37,5831,28,,,,24249.58,0
18633090,18:19:26,18:19:26,5832,29,,,,24740.92,0
18633090,18:20:11,18:20:11,5833,30,,,,24902.08,0
18633090,18:21:27,18:21:27,5834,31,,,,25254.73,0
18633090,18:22:26,18:22:26,2971,32,,,,25557.28,0
18633090,18:24:07,18:24:07,5859,33,,,,26054.6,0
18633090,18:24:48,18:24:48,5860,34,,,,26244.79,0
18633090,18:26:36,18:26:36,2992,35,,,,26806.47,0
18633090,18:27:44,18:27:44,2993,36,,,,27121.02,0
18633090,18:28:45,18:28:45,2994,37,,,,27413.29,0
18633090,18:30:22,18:30:22,2995,38,,,,27815.12,0
18633090,18:31:02,18:31:02,2996,39,,,,27992.55,0
18633090,18:32:03,18:32:03,2997,40,,,,28244.59,0
18633090,18:32:37,18:32:37,2998,41,,,,28395.94,0
18633090,18:33:18,18:33:18,2999,42,,,,28598.8,0
18633090,18:34:03,18:34:03,2878,43,,,,28862.73,0
18633090,18:35:17,18:35:17,2879,44,,,,29250.39,0
18633090,18:36:56,18:36:56,1145,45,,,,29746.82,0
18633090,18:38:00,18:38:00,9526,46,,1,,30078.22,
23040020,15:32:00,15:32:00,9942,1,,,1,0,
23040020,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040020,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040020,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040020,15:54:00,15:54:00,657,5,,,,13785.88,
23040020,15:59:22,15:59:22,658,6,,,,18161.16,0
23040020,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040020,16:00:00,16:00:00,2693,8,,,,18626.25,
23040020,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040020,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040020,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040020,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040020,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040020,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040020,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040020,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040020,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040020,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040020,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040020,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040020,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040020,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040020,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040020,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040020,16:11:00,16:11:00,2980,25,,,,23542.56,
23040020,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040020,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040020,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040020,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040020,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040020,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040020,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040020,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040020,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040020,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040020,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040020,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040020,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040020,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040020,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040020,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040020,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040020,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040020,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040020,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040020,16:34:00,16:34:00,9526,46,,1,,30078.22,
23040030,15:32:00,15:32:00,9942,1,,,1,0,
23040030,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040030,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040030,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040030,15:54:00,15:54:00,657,5,,,,13785.88,
23040030,15:59:22,15:59:22,658,6,,,,18161.16,0
23040030,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040030,16:00:00,16:00:00,2693,8,,,,18626.25,
23040030,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040030,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040030,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040030,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040030,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040030,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040030,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040030,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040030,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040030,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040030,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040030,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040030,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040030,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040030,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040030,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040030,16:11:00,16:11:00,2980,25,,,,23542.56,
23040030,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040030,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040030,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040030,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040030,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040030,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040030,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040030,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040030,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040030,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040030,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040030,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040030,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040030,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040030,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040030,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040030,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040030,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040030,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040030,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040030,16:34:00,16:34:00,9526,46,,1,,30078.22,
23040040,15:32:00,15:32:00,9942,1,,,1,0,
23040040,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040040,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040040,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040040,15:54:00,15:54:00,657,5,,,,13785.88,
23040040,15:59:22,15:59:22,658,6,,,,18161.16,0
23040040,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040040,16:00:00,16:00:00,2693,8,,,,18626.25,
23040040,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040040,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040040,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040040,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040040,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040040,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040040,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040040,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040040,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040040,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040040,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040040,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040040,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040040,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040040,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040040,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040040,16:11:00,16:11:00,2980,25,,,,23542.56,
23040040,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040040,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040040,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040040,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040040,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040040,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040040,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040040,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040040,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040040,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040040,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040040,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040040,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040040,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040040,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040040,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040040,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040040,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040040,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040040,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040040,16:34:00,16:34:00,9526,46,,1,,30078.22,
23040050,15:32:00,15:32:00,9942,1,,,1,0,
23040050,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040050,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040050,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040050,15:54:00,15:54:00,657,5,,,,13785.88,
23040050,15:59:22,15:59:22,658,6,,,,18161.16,0
23040050,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040050,16:00:00,16:00:00,2693,8,,,,18626.25,
23040050,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040050,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040050,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040050,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040050,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040050,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040050,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040050,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040050,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040050,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040050,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040050,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040050,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040050,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040050,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040050,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040050,16:11:00,16:11:00,2980,25,,,,23542.56,
23040050,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040050,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040050,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040050,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040050,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040050,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040050,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040050,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040050,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040050,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040050,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040050,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040050,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040050,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040050,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040050,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040050,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040050,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040050,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040050,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040050,16:34:00,16:34:00,9526,46,,1,,30078.22,
23040060,15:32:00,15:32:00,9942,1,,,1,0,
23040060,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040060,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040060,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040060,15:54:00,15:54:00,657,5,,,,13785.88,
23040060,15:59:22,15:59:22,658,6,,,,18161.16,0
23040060,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040060,16:00:00,16:00:00,2693,8,,,,18626.25,
23040060,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040060,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040060,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040060,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040060,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040060,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040060,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040060,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040060,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040060,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040060,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040060,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040060,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040060,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040060,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040060,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040060,16:11:00,16:11:00,2980,25,,,,23542.56,
23040060,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040060,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040060,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040060,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040060,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040060,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040060,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040060,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040060,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040060,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040060,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040060,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040060,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040060,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040060,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040060,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040060,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040060,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040060,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040060,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040060,16:34:00,16:34:00,9526,46,,1,,30078.22,
23040120,15:32:00,15:32:00,9942,1,,,1,0,
23040120,15:34:45,15:34:45,2127,2,,,,1916.29,0
23040120,15:35:44,15:35:44,3836,3,,,,2576.17,0
23040120,15:41:42,15:41:42,2452,4,,,,6521.76,0
23040120,15:54:00,15:54:00,657,5,,,,13785.88,
23040120,15:59:22,15:59:22,658,6,,,,18161.16,0
23040120,15:59:39,15:59:39,2692,7,,,,18347.54,0
23040120,16:00:00,16:00:00,2693,8,,,,18626.25,
23040120,16:00:19,16:00:19,5784,9,,,,18772.47,0
23040120,16:01:19,16:01:19,5785,10,,,,19182.49,0
23040120,16:02:03,16:02:03,5786,11,,,,19530.52,0
23040120,16:02:40,16:02:40,5787,12,,,,19759.66,0
23040120,16:03:19,16:03:19,5788,13,,,,20043.22,0
23040120,16:04:13,16:04:13,5790,14,,,,20435.69,0
23040120,16:04:41,16:04:41,5791,15,,,,20693.34,0
23040120,16:05:16,16:05:16,5792,16,,,,20902.05,0
23040120,16:05:54,16:05:54,5793,17,,,,21244.71,0
23040120,16:06:39,16:06:39,8805,18,,,,21534.15,0
23040120,16:07:07,16:07:07,5795,19,,,,21794.64,0
23040120,16:07:45,16:07:45,5796,20,,,,22109.32,0
23040120,16:08:19,16:08:19,5797,21,,,,22347.69,0
23040120,16:08:48,16:08:48,5798,22,,,,22627.49,0
23040120,16:09:47,16:09:47,5799,23,,,,23004.56,0
23040120,16:10:12,16:10:12,5800,24,,,,23184.36,0
23040120,16:11:00,16:11:00,2980,25,,,,23542.56,
23040120,16:11:38,16:11:38,2981,26,,,,23711.34,0
23040120,16:12:50,16:12:50,5830,27,,,,24048.86,0
23040120,16:13:37,16:13:37,5831,28,,,,24249.58,0
23040120,16:15:26,16:15:26,5832,29,,,,24740.92,0
23040120,16:16:11,16:16:11,5833,30,,,,24902.08,0
23040120,16:17:27,16:17:27,5834,31,,,,25254.73,0
23040120,16:18:26,16:18:26,2971,32,,,,25557.28,0
23040120,16:20:07,16:20:07,5859,33,,,,26054.6,0
23040120,16:20:48,16:20:48,5860,34,,,,26244.79,0
23040120,16:22:36,16:22:36,2992,35,,,,26806.47,0
23040120,16:23:44,16:23:44,2993,36,,,,27121.02,0
23040120,16:24:45,16:24:45,2994,37,,,,27413.29,0
23040120,16:26:22,16:26:22,2995,38,,,,27815.12,0
23040120,16:27:02,16:27:02,2996,39,,,,27992.55,0
23040120,16:28:03,16:28:03,2997,40,,,,28244.59,0
23040120,16:28:37,16:28:37,2998,41,,,,28395.94,0
23040120,16:29:18,16:29:18,2999,42,,,,28598.8,0
23040120,16:30:03,16:30:03,2878,43,,,,28862.73,0
23040120,16:31:17,16:31:17,2879,44,,,,29250.39,0
23040120,16:32:56,16:32:56,1145,45,,,,29746.82,0
23040120,16:34:00,16:34:00,9526,46,,1,,30078.22,
26658090,18:02:00,18:02:00,9942,1,,,1,0,
26658090,18:04:45,18:04:45,2127,2,,,,1916.29,0
26658090,18:05:44,18:05:44,3836,3,,,,2576.17,0
26658090,18:11:42,18:11:42,2452,4,,,,6521.76,0
26658090,18:24:00,18:24:00,657,5,,,,13785.88,
26658090,18:31:09,18:31:09,658,6,,,,18161.16,0
26658090,18:31:32,18:31:32,2692,7,,,,18347.54,0
26658090,18:32:00,18:32:00,2693,8,,,,18626.25,
26658090,18:32:19,18:32:19,5784,9,,,,18772.47,0
26658090,18:33:19,18:33:19,5785,10,,,,19182.49,0
26658090,18:34:03,18:34:03,5786,11,,,,19530.52,0
26658090,18:34:40,18:34:40,5787,12,,,,19759.66,0
26658090,18:35:19,18:35:19,5788,13,,,,20043.22,0
26658090,18:36:13,18:36:13,5790,14,,,,20435.69,0
26658090,18:36:41,18:36:41,5791,15,,,,20693.34,0
26658090,18:37:16,18:37:16,5792,16,,,,20902.05,0
26658090,18:37:54,18:37:54,5793,17,,,,21244.71,0
26658090,18:38:39,18:38:39,8805,18,,,,21534.15,0
26658090,18:39:07,18:39:07,5795,19,,,,21794.64,0
26658090,18:39:45,18:39:45,5796,20,,,,22109.32,0
26658090,18:40:19,18:40:19,5797,21,,,,22347.69,0
26658090,18:40:48,18:40:48,5798,22,,,,22627.49,0
26658090,18:41:47,18:41:47,5799,23,,,,23004.56,0
26658090,18:42:12,18:42:12,5800,24,,,,23184.36,0
26658090,18:43:00,18:43:00,2980,25,,,,23542.56,
26658090,18:43:38,18:43:38,2981,26,,,,23711.34,0
26658090,18:44:50,18:44:50,5830,27,,,,24048.86,0
26658090,18:45:37,18:45:37,5831,28,,,,24249.58,0
26658090,18:47:26,18:47:26,5832,29,,,,24740.92,0
26658090,18:48:11,18:48:11,5833,30,,,,24902.08,0
26658090,18:49:27,18:49:27,5834,31,,,,25254.73,0
26658090,18:50:26,18:50:26,2971,32,,,,25557.28,0
26658090,18:52:07,18:52:07,5859,33,,,,26054.6,0
26658090,18:52:48,18:52:48,5860,34,,,,26244.79,0
26658090,18:54:36,18:54:36,2992,35,,,,26806.47,0
26658090,18:55:44,18:55:44,2993,36,,,,27121.02,0
26658090,18:56:45,18:56:45,2994,37,,,,27413.29,0
26658090,18:58:22,18:58:22,2995,38,,,,27815.12,0
26658090,18:59:02,18:59:02,2996,39,,,,27992.55,0
26658090,19:00:03,19:00:03,2997,40,,,,28244.59,0
26658090,19:00:37,19:00:37,2998,41,,,,28395.94,0
26658090,19:01:18,19:01:18,2999,42,,,,28598.8,0
26658090,19:02:03,19:02:03,2878,43,,,,28862.73,0
26658090,19:03:17,19:03:17,2879,44,,,,29250.39,0
26658090,19:04:56,19:04:56,1145,45,,,,29746.82,0
26658090,19:06:00,19:06:00,9526,46,,1,,30078.22,
28817020,18:32:00,18:32:00,9942,1,,,1,0,
28817020,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817020,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817020,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817020,18:54:00,18:54:00,657,5,,,,13785.88,
28817020,18:59:22,18:59:22,658,6,,,,18161.16,0
28817020,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817020,19:00:00,19:00:00,2693,8,,,,18626.25,
28817020,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817020,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817020,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817020,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817020,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817020,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817020,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817020,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817020,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817020,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817020,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817020,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817020,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817020,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817020,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817020,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817020,19:11:00,19:11:00,2980,25,,,,23542.56,
28817020,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817020,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817020,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817020,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817020,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817020,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817020,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817020,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817020,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817020,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817020,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817020,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817020,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817020,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817020,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817020,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817020,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817020,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817020,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817020,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817020,19:31:00,19:31:00,9526,46,,1,,30078.22,
28817030,18:32:00,18:32:00,9942,1,,,1,0,
28817030,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817030,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817030,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817030,18:54:00,18:54:00,657,5,,,,13785.88,
28817030,18:59:22,18:59:22,658,6,,,,18161.16,0
28817030,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817030,19:00:00,19:00:00,2693,8,,,,18626.25,
28817030,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817030,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817030,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817030,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817030,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817030,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817030,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817030,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817030,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817030,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817030,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817030,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817030,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817030,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817030,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817030,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817030,19:11:00,19:11:00,2980,25,,,,23542.56,
28817030,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817030,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817030,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817030,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817030,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817030,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817030,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817030,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817030,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817030,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817030,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817030,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817030,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817030,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817030,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817030,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817030,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817030,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817030,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817030,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817030,19:31:00,19:31:00,9526,46,,1,,30078.22,
28817040,18:32:00,18:32:00,9942,1,,,1,0,
28817040,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817040,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817040,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817040,18:54:00,18:54:00,657,5,,,,13785.88,
28817040,18:59:22,18:59:22,658,6,,,,18161.16,0
28817040,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817040,19:00:00,19:00:00,2693,8,,,,18626.25,
28817040,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817040,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817040,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817040,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817040,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817040,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817040,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817040,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817040,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817040,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817040,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817040,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817040,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817040,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817040,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817040,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817040,19:11:00,19:11:00,2980,25,,,,23542.56,
28817040,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817040,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817040,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817040,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817040,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817040,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817040,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817040,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817040,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817040,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817040,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817040,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817040,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817040,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817040,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817040,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817040,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817040,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817040,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817040,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817040,19:31:00,19:31:00,9526,46,,1,,30078.22,
28817050,18:32:00,18:32:00,9942,1,,,1,0,
28817050,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817050,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817050,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817050,18:54:00,18:54:00,657,5,,,,13785.88,
28817050,18:59:22,18:59:22,658,6,,,,18161.16,0
28817050,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817050,19:00:00,19:00:00,2693,8,,,,18626.25,
28817050,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817050,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817050,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817050,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817050,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817050,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817050,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817050,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817050,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817050,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817050,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817050,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817050,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817050,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817050,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817050,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817050,19:11:00,19:11:00,2980,25,,,,23542.56,
28817050,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817050,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817050,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817050,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817050,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817050,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817050,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817050,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817050,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817050,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817050,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817050,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817050,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817050,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817050,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817050,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817050,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817050,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817050,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817050,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817050,19:31:00,19:31:00,9526,46,,1,,30078.22,
28817060,18:32:00,18:32:00,9942,1,,,1,0,
28817060,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817060,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817060,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817060,18:54:00,18:54:00,657,5,,,,13785.88,
28817060,18:59:22,18:59:22,658,6,,,,18161.16,0
28817060,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817060,19:00:00,19:00:00,2693,8,,,,18626.25,
28817060,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817060,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817060,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817060,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817060,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817060,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817060,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817060,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817060,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817060,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817060,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817060,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817060,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817060,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817060,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817060,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817060,19:11:00,19:11:00,2980,25,,,,23542.56,
28817060,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817060,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817060,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817060,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817060,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817060,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817060,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817060,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817060,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817060,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817060,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817060,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817060,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817060,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817060,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817060,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817060,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817060,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817060,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817060,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817060,19:31:00,19:31:00,9526,46,,1,,30078.22,
28817120,18:32:00,18:32:00,9942,1,,,1,0,
28817120,18:34:45,18:34:45,2127,2,,,,1916.29,0
28817120,18:35:44,18:35:44,3836,3,,,,2576.17,0
28817120,18:41:42,18:41:42,2452,4,,,,6521.76,0
28817120,18:54:00,18:54:00,657,5,,,,13785.88,
28817120,18:59:22,18:59:22,658,6,,,,18161.16,0
28817120,18:59:39,18:59:39,2692,7,,,,18347.54,0
28817120,19:00:00,19:00:00,2693,8,,,,18626.25,
28817120,19:00:19,19:00:19,5784,9,,,,18772.47,0
28817120,19:01:19,19:01:19,5785,10,,,,19182.49,0
28817120,19:02:03,19:02:03,5786,11,,,,19530.52,0
28817120,19:02:40,19:02:40,5787,12,,,,19759.66,0
28817120,19:03:19,19:03:19,5788,13,,,,20043.22,0
28817120,19:04:13,19:04:13,5790,14,,,,20435.69,0
28817120,19:04:41,19:04:41,5791,15,,,,20693.34,0
28817120,19:05:16,19:05:16,5792,16,,,,20902.05,0
28817120,19:05:54,19:05:54,5793,17,,,,21244.71,0
28817120,19:06:39,19:06:39,8805,18,,,,21534.15,0
28817120,19:07:07,19:07:07,5795,19,,,,21794.64,0
28817120,19:07:45,19:07:45,5796,20,,,,22109.32,0
28817120,19:08:19,19:08:19,5797,21,,,,22347.69,0
28817120,19:08:48,19:08:48,5798,22,,,,22627.49,0
28817120,19:09:47,19:09:47,5799,23,,,,23004.56,0
28817120,19:10:12,19:10:12,5800,24,,,,23184.36,0
28817120,19:11:00,19:11:00,2980,25,,,,23542.56,
28817120,19:11:33,19:11:33,2981,26,,,,23711.34,0
28817120,19:12:36,19:12:36,5830,27,,,,24048.86,0
28817120,19:13:17,19:13:17,5831,28,,,,24249.58,0
28817120,19:14:51,19:14:51,5832,29,,,,24740.92,0
28817120,19:15:30,19:15:30,5833,30,,,,24902.08,0
28817120,19:16:37,19:16:37,5834,31,,,,25254.73,0
28817120,19:17:28,19:17:28,2971,32,,,,25557.28,0
28817120,19:18:56,19:18:56,5859,33,,,,26054.6,0
28817120,19:19:31,19:19:31,5860,34,,,,26244.79,0
28817120,19:21:05,19:21:05,2992,35,,,,26806.47,0
28817120,19:22:04,19:22:04,2993,36,,,,27121.02,0
28817120,19:22:57,19:22:57,2994,37,,,,27413.29,0
28817120,19:24:21,19:24:21,2995,38,,,,27815.12,0
28817120,19:24:57,19:24:57,2996,39,,,,27992.55,0
28817120,19:25:50,19:25:50,2997,40,,,,28244.59,0
28817120,19:26:19,19:26:19,2998,41,,,,28395.94,0
28817120,19:26:54,19:26:54,2999,42,,,,28598.8,0
28817120,19:27:34,19:27:34,2878,43,,,,28862.73,0
28817120,19:28:38,19:28:38,2879,44,,,,29250.39,0
28817120,19:30:05,19:30:05,1145,45,,,,29746.82,0
28817120,19:31:00,19:31:00,9526,46,,1,,30078.22,
29104020,17:34:00,17:34:00,9942,1,,,1,0,
29104020,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104020,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104020,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104020,17:56:00,17:56:00,657,5,,,,13785.88,
29104020,18:03:09,18:03:09,658,6,,,,18161.16,0
29104020,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104020,18:04:00,18:04:00,2693,8,,,,18626.25,
29104020,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104020,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104020,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104020,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104020,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104020,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104020,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104020,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104020,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104020,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104020,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104020,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104020,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104020,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104020,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104020,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104020,18:15:00,18:15:00,2980,25,,,,23542.56,
29104020,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104020,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104020,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104020,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104020,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104020,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104020,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104020,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104020,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104020,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104020,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104020,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104020,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104020,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104020,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104020,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104020,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104020,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104020,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104020,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104020,18:38:00,18:38:00,9526,46,,1,,30078.22,
29104030,17:34:00,17:34:00,9942,1,,,1,0,
29104030,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104030,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104030,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104030,17:56:00,17:56:00,657,5,,,,13785.88,
29104030,18:03:09,18:03:09,658,6,,,,18161.16,0
29104030,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104030,18:04:00,18:04:00,2693,8,,,,18626.25,
29104030,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104030,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104030,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104030,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104030,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104030,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104030,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104030,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104030,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104030,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104030,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104030,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104030,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104030,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104030,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104030,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104030,18:15:00,18:15:00,2980,25,,,,23542.56,
29104030,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104030,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104030,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104030,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104030,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104030,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104030,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104030,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104030,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104030,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104030,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104030,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104030,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104030,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104030,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104030,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104030,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104030,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104030,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104030,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104030,18:38:00,18:38:00,9526,46,,1,,30078.22,
29104040,17:34:00,17:34:00,9942,1,,,1,0,
29104040,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104040,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104040,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104040,17:56:00,17:56:00,657,5,,,,13785.88,
29104040,18:03:09,18:03:09,658,6,,,,18161.16,0
29104040,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104040,18:04:00,18:04:00,2693,8,,,,18626.25,
29104040,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104040,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104040,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104040,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104040,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104040,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104040,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104040,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104040,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104040,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104040,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104040,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104040,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104040,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104040,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104040,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104040,18:15:00,18:15:00,2980,25,,,,23542.56,
29104040,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104040,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104040,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104040,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104040,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104040,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104040,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104040,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104040,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104040,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104040,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104040,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104040,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104040,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104040,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104040,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104040,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104040,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104040,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104040,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104040,18:38:00,18:38:00,9526,46,,1,,30078.22,
29104050,17:34:00,17:34:00,9942,1,,,1,0,
29104050,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104050,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104050,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104050,17:56:00,17:56:00,657,5,,,,13785.88,
29104050,18:03:09,18:03:09,658,6,,,,18161.16,0
29104050,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104050,18:04:00,18:04:00,2693,8,,,,18626.25,
29104050,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104050,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104050,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104050,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104050,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104050,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104050,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104050,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104050,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104050,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104050,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104050,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104050,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104050,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104050,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104050,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104050,18:15:00,18:15:00,2980,25,,,,23542.56,
29104050,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104050,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104050,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104050,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104050,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104050,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104050,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104050,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104050,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104050,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104050,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104050,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104050,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104050,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104050,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104050,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104050,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104050,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104050,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104050,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104050,18:38:00,18:38:00,9526,46,,1,,30078.22,
29104060,17:34:00,17:34:00,9942,1,,,1,0,
29104060,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104060,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104060,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104060,17:56:00,17:56:00,657,5,,,,13785.88,
29104060,18:03:09,18:03:09,658,6,,,,18161.16,0
29104060,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104060,18:04:00,18:04:00,2693,8,,,,18626.25,
29104060,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104060,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104060,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104060,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104060,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104060,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104060,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104060,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104060,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104060,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104060,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104060,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104060,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104060,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104060,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104060,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104060,18:15:00,18:15:00,2980,25,,,,23542.56,
29104060,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104060,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104060,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104060,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104060,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104060,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104060,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104060,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104060,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104060,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104060,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104060,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104060,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104060,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104060,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104060,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104060,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104060,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104060,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104060,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104060,18:38:00,18:38:00,9526,46,,1,,30078.22,
29104120,17:34:00,17:34:00,9942,1,,,1,0,
29104120,17:36:45,17:36:45,2127,2,,,,1916.29,0
29104120,17:37:44,17:37:44,3836,3,,,,2576.17,0
29104120,17:43:42,17:43:42,2452,4,,,,6521.76,0
29104120,17:56:00,17:56:00,657,5,,,,13785.88,
29104120,18:03:09,18:03:09,658,6,,,,18161.16,0
29104120,18:03:32,18:03:32,2692,7,,,,18347.54,0
29104120,18:04:00,18:04:00,2693,8,,,,18626.25,
29104120,18:04:19,18:04:19,5784,9,,,,18772.47,0
29104120,18:05:19,18:05:19,5785,10,,,,19182.49,0
29104120,18:06:03,18:06:03,5786,11,,,,19530.52,0
29104120,18:06:40,18:06:40,5787,12,,,,19759.66,0
29104120,18:07:19,18:07:19,5788,13,,,,20043.22,0
29104120,18:08:13,18:08:13,5790,14,,,,20435.69,0
29104120,18:08:41,18:08:41,5791,15,,,,20693.34,0
29104120,18:09:16,18:09:16,5792,16,,,,20902.05,0
29104120,18:09:54,18:09:54,5793,17,,,,21244.71,0
29104120,18:10:39,18:10:39,8805,18,,,,21534.15,0
29104120,18:11:07,18:11:07,5795,19,,,,21794.64,0
29104120,18:11:45,18:11:45,5796,20,,,,22109.32,0
29104120,18:12:19,18:12:19,5797,21,,,,22347.69,0
29104120,18:12:48,18:12:48,5798,22,,,,22627.49,0
29104120,18:13:47,18:13:47,5799,23,,,,23004.56,0
29104120,18:14:12,18:14:12,5800,24,,,,23184.36,0
29104120,18:15:00,18:15:00,2980,25,,,,23542.56,
29104120,18:15:38,18:15:38,2981,26,,,,23711.34,0
29104120,18:16:50,18:16:50,5830,27,,,,24048.86,0
29104120,18:17:37,18:17:37,5831,28,,,,24249.58,0
29104120,18:19:26,18:19:26,5832,29,,,,24740.92,0
29104120,18:20:11,18:20:11,5833,30,,,,24902.08,0
29104120,18:21:27,18:21:27,5834,31,,,,25254.73,0
29104120,18:22:26,18:22:26,2971,32,,,,25557.28,0
29104120,18:24:07,18:24:07,5859,33,,,,26054.6,0
29104120,18:24:48,18:24:48,5860,34,,,,26244.79,0
29104120,18:26:36,18:26:36,2992,35,,,,26806.47,0
29104120,18:27:44,18:27:44,2993,36,,,,27121.02,0
29104120,18:28:45,18:28:45,2994,37,,,,27413.29,0
29104120,18:30:22,18:30:22,2995,38,,,,27815.12,0
29104120,18:31:02,18:31:02,2996,39,,,,27992.55,0
29104120,18:32:03,18:32:03,2997,40,,,,28244.59,0
29104120,18:32:37,18:32:37,2998,41,,,,28395.94,0
29104120,18:33:18,18:33:18,2999,42,,,,28598.8,0
29104120,18:34:03,18:34:03,2878,43,,,,28862.73,0
29104120,18:35:17,18:35:17,2879,44,,,,29250.39,0
29104120,18:36:56,18:36:56,1145,45,,,,29746.82,0
29104120,18:38:00,18:38:00,9526,46,,1,,30078.22,
4330090,18:32:00,18:32:00,9942,1,,,1,0,
4330090,18:34:45,18:34:45,2127,2,,,,1916.29,0
4330090,18:35:44,18:35:44,3836,3,,,,2576.17,0
4330090,18:41:42,18:41:42,2452,4,,,,6521.76,0
4330090,18:54:00,18:54:00,657,5,,,,13785.88,
4330090,18:59:22,18:59:22,658,6,,,,18161.16,0
4330090,18:59:39,18:59:39,2692,7,,,,18347.54,0
4330090,19:00:00,19:00:00,2693,8,,,,18626.25,
4330090,19:00:19,19:00:19,5784,9,,,,18772.47,0
4330090,19:01:19,19:01:19,5785,10,,,,19182.49,0
4330090,19:02:03,19:02:03,5786,11,,,,19530.52,0
4330090,19:02:40,19:02:40,5787,12,,,,19759.66,0
4330090,19:03:19,19:03:19,5788,13,,,,20043.22,0
4330090,19:04:13,19:04:13,5790,14,,,,20435.69,0
4330090,19:04:41,19:04:41,5791,15,,,,20693.34,0
4330090,19:05:16,19:05:16,5792,16,,,,20902.05,0
4330090,19:05:54,19:05:54,5793,17,,,,21244.71,0
4330090,19:06:39,19:06:39,8805,18,,,,21534.15,0
4330090,19:07:07,19:07:07,5795,19,,,,21794.64,0
4330090,19:07:45,19:07:45,5796,20,,,,22109.32,0
4330090,19:08:19,19:08:19,5797,21,,,,22347.69,0
4330090,19:08:48,19:08:48,5798,22,,,,22627.49,0
4330090,19:09:47,19:09:47,5799,23,,,,23004.56,0
4330090,19:10:12,19:10:12,5800,24,,,,23184.36,0
4330090,19:11:00,19:11:00,2980,25,,,,23542.56,
4330090,19:11:33,19:11:33,2981,26,,,,23711.34,0
4330090,19:12:36,19:12:36,5830,27,,,,24048.86,0
4330090,19:13:17,19:13:17,5831,28,,,,24249.58,0
4330090,19:14:51,19:14:51,5832,29,,,,24740.92,0
4330090,19:15:30,19:15:30,5833,30,,,,24902.08,0
4330090,19:16:37,19:16:37,5834,31,,,,25254.73,0
4330090,19:17:28,19:17:28,2971,32,,,,25557.28,0
4330090,19:18:56,19:18:56,5859,33,,,,26054.6,0
4330090,19:19:31,19:19:31,5860,34,,,,26244.79,0
4330090,19:21:05,19:21:05,2992,35,,,,26806.47,0
4330090,19:22:04,19:22:04,2993,36,,,,27121.02,0
4330090,19:22:57,19:22:57,2994,37,,,,27413.29,0
4330090,19:24:21,19:24:21,2995,38,,,,27815.12,0
4330090,19:24:57,19:24:57,2996,39,,,,27992.55,0
4330090,19:25:50,19:25:50,2997,40,,,,28244.59,0
4330090,19:26:19,19:26:19,2998,41,,,,28395.94,0
4330090,19:26:54,19:26:54,2999,42,,,,28598.8,0
4330090,19:27:34,19:27:34,2878,43,,,,28862.73,0
4330090,19:28:38,19:28:38,2879,44,,,,29250.39,0
4330090,19:30:05,19:30:05,1145,45,,,,29746.82,0
4330090,19:31:00,19:31:00,9526,46,,1,,30078.22,
6277020,16:32:00,16:32:00,9942,1,,,1,0,
6277020,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277020,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277020,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277020,16:54:00,16:54:00,657,5,,,,13785.88,
6277020,17:01:09,17:01:09,658,6,,,,18161.16,0
6277020,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277020,17:02:00,17:02:00,2693,8,,,,18626.25,
6277020,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277020,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277020,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277020,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277020,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277020,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277020,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277020,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277020,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277020,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277020,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277020,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277020,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277020,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277020,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277020,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277020,17:13:00,17:13:00,2980,25,,,,23542.56,
6277020,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277020,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277020,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277020,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277020,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277020,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277020,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277020,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277020,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277020,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277020,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277020,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277020,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277020,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277020,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277020,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277020,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277020,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277020,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277020,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277020,17:36:00,17:36:00,9526,46,,1,,30078.22,
6277030,16:32:00,16:32:00,9942,1,,,1,0,
6277030,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277030,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277030,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277030,16:54:00,16:54:00,657,5,,,,13785.88,
6277030,17:01:09,17:01:09,658,6,,,,18161.16,0
6277030,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277030,17:02:00,17:02:00,2693,8,,,,18626.25,
6277030,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277030,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277030,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277030,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277030,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277030,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277030,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277030,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277030,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277030,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277030,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277030,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277030,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277030,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277030,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277030,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277030,17:13:00,17:13:00,2980,25,,,,23542.56,
6277030,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277030,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277030,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277030,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277030,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277030,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277030,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277030,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277030,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277030,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277030,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277030,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277030,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277030,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277030,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277030,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277030,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277030,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277030,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277030,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277030,17:36:00,17:36:00,9526,46,,1,,30078.22,
6277040,16:32:00,16:32:00,9942,1,,,1,0,
6277040,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277040,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277040,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277040,16:54:00,16:54:00,657,5,,,,13785.88,
6277040,17:01:09,17:01:09,658,6,,,,18161.16,0
6277040,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277040,17:02:00,17:02:00,2693,8,,,,18626.25,
6277040,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277040,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277040,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277040,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277040,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277040,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277040,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277040,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277040,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277040,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277040,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277040,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277040,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277040,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277040,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277040,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277040,17:13:00,17:13:00,2980,25,,,,23542.56,
6277040,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277040,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277040,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277040,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277040,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277040,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277040,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277040,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277040,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277040,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277040,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277040,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277040,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277040,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277040,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277040,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277040,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277040,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277040,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277040,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277040,17:36:00,17:36:00,9526,46,,1,,30078.22,
6277050,16:32:00,16:32:00,9942,1,,,1,0,
6277050,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277050,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277050,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277050,16:54:00,16:54:00,657,5,,,,13785.88,
6277050,17:01:09,17:01:09,658,6,,,,18161.16,0
6277050,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277050,17:02:00,17:02:00,2693,8,,,,18626.25,
6277050,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277050,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277050,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277050,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277050,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277050,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277050,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277050,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277050,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277050,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277050,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277050,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277050,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277050,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277050,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277050,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277050,17:13:00,17:13:00,2980,25,,,,23542.56,
6277050,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277050,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277050,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277050,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277050,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277050,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277050,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277050,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277050,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277050,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277050,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277050,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277050,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277050,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277050,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277050,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277050,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277050,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277050,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277050,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277050,17:36:00,17:36:00,9526,46,,1,,30078.22,
6277060,16:32:00,16:32:00,9942,1,,,1,0,
6277060,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277060,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277060,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277060,16:54:00,16:54:00,657,5,,,,13785.88,
6277060,17:01:09,17:01:09,658,6,,,,18161.16,0
6277060,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277060,17:02:00,17:02:00,2693,8,,,,18626.25,
6277060,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277060,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277060,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277060,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277060,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277060,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277060,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277060,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277060,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277060,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277060,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277060,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277060,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277060,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277060,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277060,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277060,17:13:00,17:13:00,2980,25,,,,23542.56,
6277060,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277060,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277060,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277060,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277060,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277060,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277060,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277060,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277060,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277060,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277060,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277060,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277060,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277060,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277060,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277060,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277060,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277060,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277060,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277060,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277060,17:36:00,17:36:00,9526,46,,1,,30078.22,
6277120,16:32:00,16:32:00,9942,1,,,1,0,
6277120,16:34:45,16:34:45,2127,2,,,,1916.29,0
6277120,16:35:44,16:35:44,3836,3,,,,2576.17,0
6277120,16:41:42,16:41:42,2452,4,,,,6521.76,0
6277120,16:54:00,16:54:00,657,5,,,,13785.88,
6277120,17:01:09,17:01:09,658,6,,,,18161.16,0
6277120,17:01:32,17:01:32,2692,7,,,,18347.54,0
6277120,17:02:00,17:02:00,2693,8,,,,18626.25,
6277120,17:02:19,17:02:19,5784,9,,,,18772.47,0
6277120,17:03:19,17:03:19,5785,10,,,,19182.49,0
6277120,17:04:03,17:04:03,5786,11,,,,19530.52,0
6277120,17:04:40,17:04:40,5787,12,,,,19759.66,0
6277120,17:05:19,17:05:19,5788,13,,,,20043.22,0
6277120,17:06:13,17:06:13,5790,14,,,,20435.69,0
6277120,17:06:41,17:06:41,5791,15,,,,20693.34,0
6277120,17:07:16,17:07:16,5792,16,,,,20902.05,0
6277120,17:07:54,17:07:54,5793,17,,,,21244.71,0
6277120,17:08:39,17:08:39,8805,18,,,,21534.15,0
6277120,17:09:07,17:09:07,5795,19,,,,21794.64,0
6277120,17:09:45,17:09:45,5796,20,,,,22109.32,0
6277120,17:10:19,17:10:19,5797,21,,,,22347.69,0
6277120,17:10:48,17:10:48,5798,22,,,,22627.49,0
6277120,17:11:47,17:11:47,5799,23,,,,23004.56,0
6277120,17:12:12,17:12:12,5800,24,,,,23184.36,0
6277120,17:13:00,17:13:00,2980,25,,,,23542.56,
6277120,17:13:38,17:13:38,2981,26,,,,23711.34,0
6277120,17:14:50,17:14:50,5830,27,,,,24048.86,0
6277120,17:15:37,17:15:37,5831,28,,,,24249.58,0
6277120,17:17:26,17:17:26,5832,29,,,,24740.92,0
6277120,17:18:11,17:18:11,5833,30,,,,24902.08,0
6277120,17:19:27,17:19:27,5834,31,,,,25254.73,0
6277120,17:20:26,17:20:26,2971,32,,,,25557.28,0
6277120,17:22:07,17:22:07,5859,33,,,,26054.6,0
6277120,17:22:48,17:22:48,5860,34,,,,26244.79,0
6277120,17:24:36,17:24:36,2992,35,,,,26806.47,0
6277120,17:25:44,17:25:44,2993,36,,,,27121.02,0
6277120,17:26:45,17:26:45,2994,37,,,,27413.29,0
6277120,17:28:22,17:28:22,2995,38,,,,27815.12,0
6277120,17:29:02,17:29:02,2996,39,,,,27992.55,0
6277120,17:30:03,17:30:03,2997,40,,,,28244.59,0
6277120,17:30:37,17:30:37,2998,41,,,,28395.94,0
6277120,17:31:18,17:31:18,2999,42,,,,28598.8,0
6277120,17:32:03,17:32:03,2878,43,,,,28862.73,0
6277120,17:33:17,17:33:17,2879,44,,,,29250.39,0
6277120,17:34:56,17:34:56,1145,45,,,,29746.82,0
6277120,17:36:00,17:36:00,9526,46,,1,,30078.22,
6694020,17:04:00,17:04:00,9942,1,,,1,0,
6694020,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694020,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694020,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694020,17:26:00,17:26:00,657,5,,,,13785.88,
6694020,17:33:09,17:33:09,658,6,,,,18161.16,0
6694020,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694020,17:34:00,17:34:00,2693,8,,,,18626.25,
6694020,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694020,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694020,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694020,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694020,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694020,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694020,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694020,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694020,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694020,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694020,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694020,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694020,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694020,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694020,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694020,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694020,17:45:00,17:45:00,2980,25,,,,23542.56,
6694020,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694020,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694020,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694020,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694020,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694020,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694020,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694020,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694020,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694020,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694020,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694020,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694020,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694020,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694020,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694020,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694020,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694020,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694020,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694020,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694020,18:08:00,18:08:00,9526,46,,1,,30078.22,
6694030,17:04:00,17:04:00,9942,1,,,1,0,
6694030,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694030,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694030,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694030,17:26:00,17:26:00,657,5,,,,13785.88,
6694030,17:33:09,17:33:09,658,6,,,,18161.16,0
6694030,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694030,17:34:00,17:34:00,2693,8,,,,18626.25,
6694030,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694030,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694030,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694030,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694030,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694030,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694030,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694030,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694030,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694030,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694030,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694030,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694030,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694030,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694030,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694030,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694030,17:45:00,17:45:00,2980,25,,,,23542.56,
6694030,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694030,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694030,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694030,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694030,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694030,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694030,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694030,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694030,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694030,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694030,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694030,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694030,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694030,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694030,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694030,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694030,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694030,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694030,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694030,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694030,18:08:00,18:08:00,9526,46,,1,,30078.22,
6694040,17:04:00,17:04:00,9942,1,,,1,0,
6694040,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694040,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694040,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694040,17:26:00,17:26:00,657,5,,,,13785.88,
6694040,17:33:09,17:33:09,658,6,,,,18161.16,0
6694040,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694040,17:34:00,17:34:00,2693,8,,,,18626.25,
6694040,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694040,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694040,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694040,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694040,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694040,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694040,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694040,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694040,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694040,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694040,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694040,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694040,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694040,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694040,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694040,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694040,17:45:00,17:45:00,2980,25,,,,23542.56,
6694040,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694040,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694040,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694040,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694040,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694040,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694040,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694040,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694040,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694040,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694040,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694040,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694040,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694040,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694040,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694040,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694040,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694040,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694040,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694040,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694040,18:08:00,18:08:00,9526,46,,1,,30078.22,
6694050,17:04:00,17:04:00,9942,1,,,1,0,
6694050,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694050,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694050,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694050,17:26:00,17:26:00,657,5,,,,13785.88,
6694050,17:33:09,17:33:09,658,6,,,,18161.16,0
6694050,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694050,17:34:00,17:34:00,2693,8,,,,18626.25,
6694050,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694050,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694050,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694050,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694050,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694050,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694050,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694050,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694050,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694050,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694050,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694050,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694050,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694050,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694050,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694050,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694050,17:45:00,17:45:00,2980,25,,,,23542.56,
6694050,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694050,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694050,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694050,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694050,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694050,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694050,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694050,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694050,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694050,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694050,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694050,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694050,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694050,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694050,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694050,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694050,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694050,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694050,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694050,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694050,18:08:00,18:08:00,9526,46,,1,,30078.22,
6694060,17:04:00,17:04:00,9942,1,,,1,0,
6694060,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694060,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694060,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694060,17:26:00,17:26:00,657,5,,,,13785.88,
6694060,17:33:09,17:33:09,658,6,,,,18161.16,0
6694060,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694060,17:34:00,17:34:00,2693,8,,,,18626.25,
6694060,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694060,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694060,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694060,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694060,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694060,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694060,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694060,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694060,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694060,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694060,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694060,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694060,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694060,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694060,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694060,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694060,17:45:00,17:45:00,2980,25,,,,23542.56,
6694060,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694060,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694060,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694060,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694060,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694060,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694060,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694060,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694060,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694060,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694060,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694060,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694060,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694060,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694060,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694060,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694060,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694060,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694060,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694060,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694060,18:08:00,18:08:00,9526,46,,1,,30078.22,
6694120,17:04:00,17:04:00,9942,1,,,1,0,
6694120,17:06:45,17:06:45,2127,2,,,,1916.29,0
6694120,17:07:44,17:07:44,3836,3,,,,2576.17,0
6694120,17:13:42,17:13:42,2452,4,,,,6521.76,0
6694120,17:26:00,17:26:00,657,5,,,,13785.88,
6694120,17:33:09,17:33:09,658,6,,,,18161.16,0
6694120,17:33:32,17:33:32,2692,7,,,,18347.54,0
6694120,17:34:00,17:34:00,2693,8,,,,18626.25,
6694120,17:34:19,17:34:19,5784,9,,,,18772.47,0
6694120,17:35:19,17:35:19,5785,10,,,,19182.49,0
6694120,17:36:03,17:36:03,5786,11,,,,19530.52,0
6694120,17:36:40,17:36:40,5787,12,,,,19759.66,0
6694120,17:37:19,17:37:19,5788,13,,,,20043.22,0
6694120,17:38:13,17:38:13,5790,14,,,,20435.69,0
6694120,17:38:41,17:38:41,5791,15,,,,20693.34,0
6694120,17:39:16,17:39:16,5792,16,,,,20902.05,0
6694120,17:39:54,17:39:54,5793,17,,,,21244.71,0
6694120,17:40:39,17:40:39,8805,18,,,,21534.15,0
6694120,17:41:07,17:41:07,5795,19,,,,21794.64,0
6694120,17:41:45,17:41:45,5796,20,,,,22109.32,0
6694120,17:42:19,17:42:19,5797,21,,,,22347.69,0
6694120,17:42:48,17:42:48,5798,22,,,,22627.49,0
6694120,17:43:47,17:43:47,5799,23,,,,23004.56,0
6694120,17:44:12,17:44:12,5800,24,,,,23184.36,0
6694120,17:45:00,17:45:00,2980,25,,,,23542.56,
6694120,17:45:38,17:45:38,2981,26,,,,23711.34,0
6694120,17:46:50,17:46:50,5830,27,,,,24048.86,0
6694120,17:47:37,17:47:37,5831,28,,,,24249.58,0
6694120,17:49:26,17:49:26,5832,29,,,,24740.92,0
6694120,17:50:11,17:50:11,5833,30,,,,24902.08,0
6694120,17:51:27,17:51:27,5834,31,,,,25254.73,0
6694120,17:52:26,17:52:26,2971,32,,,,25557.28,0
6694120,17:54:07,17:54:07,5859,33,,,,26054.6,0
6694120,17:54:48,17:54:48,5860,34,,,,26244.79,0
6694120,17:56:36,17:56:36,2992,35,,,,26806.47,0
6694120,17:57:44,17:57:44,2993,36,,,,27121.02,0
6694120,17:58:45,17:58:45,2994,37,,,,27413.29,0
6694120,18:00:22,18:00:22,2995,38,,,,27815.12,0
6694120,18:01:02,18:01:02,2996,39,,,,27992.55,0
6694120,18:02:03,18:02:03,2997,40,,,,28244.59,0
6694120,18:02:37,18:02:37,2998,41,,,,28395.94,0
6694120,18:03:18,18:03:18,2999,42,,,,28598.8,0
6694120,18:04:03,18:04:03,2878,43,,,,28862.73,0
6694120,18:05:17,18:05:17,2879,44,,,,29250.39,0
6694120,18:06:56,18:06:56,1145,45,,,,29746.82,0
6694120,18:08:00,18:08:00,9526,46,,1,,30078.22,
1107090,08:00:00,08:00:00,9528,1,,,1,0,
1107090,08:00:39,08:00:39,998,2,,,,318.33,0
1107090,08:01:54,08:01:54,2842,3,,,,904.7,0
1107090,08:02:32,08:02:32,2843,4,,,,1186.89,0
1107090,08:03:09,08:03:09,2960,5,,,,1501.75,0
1107090,08:03:29,08:03:29,2961,6,,,,1659.17,0
1107090,08:03:58,08:03:58,2962,7,,,,1863.95,0
1107090,08:04:34,08:04:34,2963,8,,,,2085.44,0
1107090,08:05:18,08:05:18,2964,9,,,,2375.54,0
1107090,08:06:03,08:06:03,2965,10,,,,2671.18,0
1107090,08:06:32,08:06:32,2966,11,,,,2864.03,0
1107090,08:07:23,08:07:23,2967,12,,,,3248.82,0
1107090,08:08:33,08:08:33,5828,13,,,,3800.08,0
1107090,08:09:02,08:09:02,5829,14,,,,4036.71,0
1107090,08:10:07,08:10:07,2987,15,,,,4536.37,0
1107090,08:10:44,08:10:44,5854,16,,,,4813.86,0
1107090,08:11:34,08:11:34,5855,17,,,,5171.7,0
1107090,08:12:14,08:12:14,5856,18,,,,5438.42,0
1107090,08:13:19,08:13:19,5857,19,,,,5834.09,0
1107090,08:14:07,08:14:07,5858,20,,,,6145.62,0
1107090,08:14:33,08:14:33,2933,21,,,,6359.22,0
1107090,08:15:00,08:15:00,2975,22,,,,6544.46,
1107090,08:16:16,08:16:16,10617,23,,,,7083.02,0
1107090,08:17:12,08:17:12,10618,24,,,,7446.33,0
1107090,08:17:35,08:17:35,10619,25,,,,7661.31,0
1107090,08:18:13,08:18:13,10620,26,,,,7939.67,0
1107090,08:18:53,08:18:53,10621,27,,,,8246.1,0
1107090,08:19:30,08:19:30,10622,28,,,,8576.27,0
1107090,08:20:07,08:20:07,10623,29,,,,8814.78,0
1107090,08:20:49,08:20:49,10624,30,,,,9176.18,0
1107090,08:21:33,08:21:33,10625,31,,,,9461.51,0
1107090,08:22:03,08:22:03,2945,32,,,,9726.47,0
1107090,08:23:20,08:23:20,10616,33,,,,10277.3,0
1107090,08:24:41,08:24:41,10615,34,,,,10859.11,0
1107090,08:25:41,08:25:41,10614,35,,,,11275.34,0
1107090,08:26:00,08:26:00,2721,36,,,,11422.66,
1107090,08:26:58,08:26:58,2722,37,,,,11700.84,0
1107090,08:28:00,08:28:00,618,38,,,,11911.04,0
1107090,08:31:00,08:31:00,9531,39,,,,12665.89,
1107090,08:31:29,08:31:29,554,40,,,,12895.41,0
1107090,08:38:57,08:38:57,555,41,,,,16851.34,0
1107090,08:50:26,08:50:26,9505,42,,,,23043.48,0
1107090,08:52:25,08:52:25,9507,43,,,,24063.61,0
1107090,08:53:05,08:53:05,9504,44,,,,24475.64,0
1107090,08:55:48,08:55:48,4042,45,,1,,25963.18,0
1107090,09:03:21,09:03:21,4043,46,,1,,29742.26,0
1107090,09:04:36,09:04:36,10377,47,,1,,30415.31,0
1107090,09:07:00,09:07:00,9944,48,,1,,32077.69,
11131020,06:05:00,06:05:00,9528,1,,,1,0,
11131020,06:05:36,06:05:36,998,2,,,,318.33,0
11131020,06:06:47,06:06:47,2842,3,,,,904.7,0
11131020,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131020,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131020,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131020,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131020,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131020,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131020,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131020,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131020,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131020,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131020,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131020,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131020,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131020,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131020,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131020,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131020,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131020,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131020,06:19:00,06:19:00,2975,22,,,,6544.46,
11131020,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131020,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131020,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131020,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131020,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131020,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131020,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131020,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131020,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131020,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131020,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131020,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131020,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131020,06:29:00,06:29:00,2721,36,,,,11422.66,
11131020,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131020,06:31:24,06:31:24,618,38,,,,11911.04,0
11131020,06:35:00,06:35:00,9531,39,,,,12665.89,
11131020,06:35:25,06:35:25,554,40,,,,12895.41,0
11131020,06:41:51,06:41:51,555,41,,,,16851.34,0
11131020,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131020,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131020,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131020,07:06:00,07:06:00,9944,48,,1,,32077.69,
11131030,06:05:00,06:05:00,9528,1,,,1,0,
11131030,06:05:36,06:05:36,998,2,,,,318.33,0
11131030,06:06:47,06:06:47,2842,3,,,,904.7,0
11131030,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131030,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131030,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131030,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131030,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131030,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131030,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131030,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131030,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131030,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131030,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131030,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131030,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131030,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131030,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131030,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131030,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131030,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131030,06:19:00,06:19:00,2975,22,,,,6544.46,
11131030,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131030,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131030,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131030,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131030,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131030,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131030,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131030,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131030,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131030,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131030,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131030,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131030,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131030,06:29:00,06:29:00,2721,36,,,,11422.66,
11131030,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131030,06:31:24,06:31:24,618,38,,,,11911.04,0
11131030,06:35:00,06:35:00,9531,39,,,,12665.89,
11131030,06:35:25,06:35:25,554,40,,,,12895.41,0
11131030,06:41:51,06:41:51,555,41,,,,16851.34,0
11131030,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131030,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131030,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131030,07:06:00,07:06:00,9944,48,,1,,32077.69,
11131040,06:05:00,06:05:00,9528,1,,,1,0,
11131040,06:05:36,06:05:36,998,2,,,,318.33,0
11131040,06:06:47,06:06:47,2842,3,,,,904.7,0
11131040,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131040,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131040,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131040,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131040,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131040,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131040,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131040,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131040,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131040,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131040,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131040,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131040,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131040,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131040,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131040,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131040,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131040,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131040,06:19:00,06:19:00,2975,22,,,,6544.46,
11131040,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131040,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131040,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131040,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131040,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131040,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131040,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131040,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131040,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131040,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131040,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131040,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131040,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131040,06:29:00,06:29:00,2721,36,,,,11422.66,
11131040,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131040,06:31:24,06:31:24,618,38,,,,11911.04,0
11131040,06:35:00,06:35:00,9531,39,,,,12665.89,
11131040,06:35:25,06:35:25,554,40,,,,12895.41,0
11131040,06:41:51,06:41:51,555,41,,,,16851.34,0
11131040,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131040,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131040,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131040,07:06:00,07:06:00,9944,48,,1,,32077.69,
11131050,06:05:00,06:05:00,9528,1,,,1,0,
11131050,06:05:36,06:05:36,998,2,,,,318.33,0
11131050,06:06:47,06:06:47,2842,3,,,,904.7,0
11131050,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131050,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131050,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131050,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131050,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131050,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131050,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131050,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131050,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131050,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131050,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131050,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131050,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131050,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131050,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131050,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131050,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131050,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131050,06:19:00,06:19:00,2975,22,,,,6544.46,
11131050,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131050,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131050,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131050,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131050,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131050,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131050,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131050,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131050,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131050,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131050,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131050,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131050,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131050,06:29:00,06:29:00,2721,36,,,,11422.66,
11131050,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131050,06:31:24,06:31:24,618,38,,,,11911.04,0
11131050,06:35:00,06:35:00,9531,39,,,,12665.89,
11131050,06:35:25,06:35:25,554,40,,,,12895.41,0
11131050,06:41:51,06:41:51,555,41,,,,16851.34,0
11131050,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131050,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131050,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131050,07:06:00,07:06:00,9944,48,,1,,32077.69,
11131060,06:05:00,06:05:00,9528,1,,,1,0,
11131060,06:05:36,06:05:36,998,2,,,,318.33,0
11131060,06:06:47,06:06:47,2842,3,,,,904.7,0
11131060,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131060,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131060,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131060,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131060,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131060,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131060,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131060,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131060,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131060,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131060,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131060,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131060,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131060,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131060,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131060,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131060,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131060,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131060,06:19:00,06:19:00,2975,22,,,,6544.46,
11131060,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131060,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131060,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131060,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131060,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131060,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131060,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131060,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131060,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131060,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131060,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131060,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131060,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131060,06:29:00,06:29:00,2721,36,,,,11422.66,
11131060,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131060,06:31:24,06:31:24,618,38,,,,11911.04,0
11131060,06:35:00,06:35:00,9531,39,,,,12665.89,
11131060,06:35:25,06:35:25,554,40,,,,12895.41,0
11131060,06:41:51,06:41:51,555,41,,,,16851.34,0
11131060,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131060,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131060,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131060,07:06:00,07:06:00,9944,48,,1,,32077.69,
11131120,06:05:00,06:05:00,9528,1,,,1,0,
11131120,06:05:36,06:05:36,998,2,,,,318.33,0
11131120,06:06:47,06:06:47,2842,3,,,,904.7,0
11131120,06:07:22,06:07:22,2843,4,,,,1186.89,0
11131120,06:07:56,06:07:56,2960,5,,,,1501.75,0
11131120,06:08:15,06:08:15,2961,6,,,,1659.17,0
11131120,06:08:42,06:08:42,2962,7,,,,1863.95,0
11131120,06:09:16,06:09:16,2963,8,,,,2085.44,0
11131120,06:09:57,06:09:57,2964,9,,,,2375.54,0
11131120,06:10:39,06:10:39,2965,10,,,,2671.18,0
11131120,06:11:06,06:11:06,2966,11,,,,2864.03,0
11131120,06:11:53,06:11:53,2967,12,,,,3248.82,0
11131120,06:12:59,06:12:59,5828,13,,,,3800.08,0
11131120,06:13:26,06:13:26,5829,14,,,,4036.71,0
11131120,06:14:27,06:14:27,2987,15,,,,4536.37,0
11131120,06:15:01,06:15:01,5854,16,,,,4813.86,0
11131120,06:15:48,06:15:48,5855,17,,,,5171.7,0
11131120,06:16:25,06:16:25,5856,18,,,,5438.42,0
11131120,06:17:26,06:17:26,5857,19,,,,5834.09,0
11131120,06:18:11,06:18:11,5858,20,,,,6145.62,0
11131120,06:18:35,06:18:35,2933,21,,,,6359.22,0
11131120,06:19:00,06:19:00,2975,22,,,,6544.46,
11131120,06:20:09,06:20:09,10617,23,,,,7083.02,0
11131120,06:21:00,06:21:00,10618,24,,,,7446.33,0
11131120,06:21:21,06:21:21,10619,25,,,,7661.31,0
11131120,06:21:56,06:21:56,10620,26,,,,7939.67,0
11131120,06:22:32,06:22:32,10621,27,,,,8246.1,0
11131120,06:23:06,06:23:06,10622,28,,,,8576.27,0
11131120,06:23:39,06:23:39,10623,29,,,,8814.78,0
11131120,06:24:17,06:24:17,10624,30,,,,9176.18,0
11131120,06:24:57,06:24:57,10625,31,,,,9461.51,0
11131120,06:25:24,06:25:24,2945,32,,,,9726.47,0
11131120,06:26:34,06:26:34,10616,33,,,,10277.3,0
11131120,06:27:48,06:27:48,10615,34,,,,10859.11,0
11131120,06:28:43,06:28:43,10614,35,,,,11275.34,0
11131120,06:29:00,06:29:00,2721,36,,,,11422.66,
11131120,06:30:10,06:30:10,2722,37,,,,11700.84,0
11131120,06:31:24,06:31:24,618,38,,,,11911.04,0
11131120,06:35:00,06:35:00,9531,39,,,,12665.89,
11131120,06:35:25,06:35:25,554,40,,,,12895.41,0
11131120,06:41:51,06:41:51,555,41,,,,16851.34,0
11131120,06:51:44,06:51:44,9505,42,,,,23043.48,0
11131120,06:53:26,06:53:26,9507,43,,,,24063.61,0
11131120,06:54:01,06:54:01,9504,44,,,,24475.64,0
11131120,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11131120,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11131120,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11131120,07:06:00,07:06:00,9944,48,,1,,32077.69,
19773020,07:00:00,07:00:00,9528,1,,,1,0,
19773020,07:00:39,07:00:39,998,2,,,,318.33,0
19773020,07:01:54,07:01:54,2842,3,,,,904.7,0
19773020,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773020,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773020,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773020,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773020,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773020,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773020,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773020,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773020,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773020,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773020,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773020,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773020,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773020,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773020,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773020,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773020,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773020,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773020,07:15:00,07:15:00,2975,22,,,,6544.46,
19773020,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773020,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773020,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773020,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773020,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773020,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773020,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773020,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773020,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773020,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773020,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773020,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773020,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773020,07:26:00,07:26:00,2721,36,,,,11422.66,
19773020,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773020,07:28:00,07:28:00,618,38,,,,11911.04,0
19773020,07:31:00,07:31:00,9531,39,,,,12665.89,
19773020,07:31:29,07:31:29,554,40,,,,12895.41,0
19773020,07:38:57,07:38:57,555,41,,,,16851.34,0
19773020,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773020,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773020,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773020,08:07:00,08:07:00,9944,48,,1,,32077.69,
19773030,07:00:00,07:00:00,9528,1,,,1,0,
19773030,07:00:39,07:00:39,998,2,,,,318.33,0
19773030,07:01:54,07:01:54,2842,3,,,,904.7,0
19773030,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773030,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773030,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773030,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773030,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773030,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773030,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773030,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773030,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773030,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773030,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773030,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773030,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773030,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773030,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773030,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773030,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773030,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773030,07:15:00,07:15:00,2975,22,,,,6544.46,
19773030,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773030,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773030,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773030,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773030,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773030,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773030,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773030,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773030,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773030,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773030,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773030,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773030,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773030,07:26:00,07:26:00,2721,36,,,,11422.66,
19773030,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773030,07:28:00,07:28:00,618,38,,,,11911.04,0
19773030,07:31:00,07:31:00,9531,39,,,,12665.89,
19773030,07:31:29,07:31:29,554,40,,,,12895.41,0
19773030,07:38:57,07:38:57,555,41,,,,16851.34,0
19773030,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773030,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773030,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773030,08:07:00,08:07:00,9944,48,,1,,32077.69,
19773040,07:00:00,07:00:00,9528,1,,,1,0,
19773040,07:00:39,07:00:39,998,2,,,,318.33,0
19773040,07:01:54,07:01:54,2842,3,,,,904.7,0
19773040,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773040,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773040,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773040,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773040,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773040,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773040,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773040,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773040,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773040,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773040,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773040,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773040,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773040,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773040,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773040,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773040,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773040,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773040,07:15:00,07:15:00,2975,22,,,,6544.46,
19773040,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773040,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773040,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773040,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773040,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773040,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773040,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773040,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773040,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773040,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773040,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773040,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773040,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773040,07:26:00,07:26:00,2721,36,,,,11422.66,
19773040,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773040,07:28:00,07:28:00,618,38,,,,11911.04,0
19773040,07:31:00,07:31:00,9531,39,,,,12665.89,
19773040,07:31:29,07:31:29,554,40,,,,12895.41,0
19773040,07:38:57,07:38:57,555,41,,,,16851.34,0
19773040,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773040,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773040,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773040,08:07:00,08:07:00,9944,48,,1,,32077.69,
19773050,07:00:00,07:00:00,9528,1,,,1,0,
19773050,07:00:39,07:00:39,998,2,,,,318.33,0
19773050,07:01:54,07:01:54,2842,3,,,,904.7,0
19773050,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773050,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773050,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773050,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773050,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773050,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773050,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773050,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773050,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773050,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773050,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773050,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773050,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773050,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773050,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773050,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773050,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773050,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773050,07:15:00,07:15:00,2975,22,,,,6544.46,
19773050,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773050,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773050,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773050,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773050,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773050,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773050,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773050,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773050,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773050,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773050,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773050,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773050,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773050,07:26:00,07:26:00,2721,36,,,,11422.66,
19773050,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773050,07:28:00,07:28:00,618,38,,,,11911.04,0
19773050,07:31:00,07:31:00,9531,39,,,,12665.89,
19773050,07:31:29,07:31:29,554,40,,,,12895.41,0
19773050,07:38:57,07:38:57,555,41,,,,16851.34,0
19773050,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773050,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773050,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773050,08:07:00,08:07:00,9944,48,,1,,32077.69,
19773060,07:00:00,07:00:00,9528,1,,,1,0,
19773060,07:00:39,07:00:39,998,2,,,,318.33,0
19773060,07:01:54,07:01:54,2842,3,,,,904.7,0
19773060,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773060,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773060,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773060,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773060,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773060,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773060,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773060,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773060,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773060,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773060,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773060,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773060,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773060,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773060,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773060,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773060,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773060,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773060,07:15:00,07:15:00,2975,22,,,,6544.46,
19773060,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773060,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773060,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773060,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773060,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773060,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773060,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773060,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773060,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773060,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773060,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773060,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773060,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773060,07:26:00,07:26:00,2721,36,,,,11422.66,
19773060,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773060,07:28:00,07:28:00,618,38,,,,11911.04,0
19773060,07:31:00,07:31:00,9531,39,,,,12665.89,
19773060,07:31:29,07:31:29,554,40,,,,12895.41,0
19773060,07:38:57,07:38:57,555,41,,,,16851.34,0
19773060,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773060,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773060,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773060,08:07:00,08:07:00,9944,48,,1,,32077.69,
19773120,07:00:00,07:00:00,9528,1,,,1,0,
19773120,07:00:39,07:00:39,998,2,,,,318.33,0
19773120,07:01:54,07:01:54,2842,3,,,,904.7,0
19773120,07:02:32,07:02:32,2843,4,,,,1186.89,0
19773120,07:03:09,07:03:09,2960,5,,,,1501.75,0
19773120,07:03:29,07:03:29,2961,6,,,,1659.17,0
19773120,07:03:58,07:03:58,2962,7,,,,1863.95,0
19773120,07:04:34,07:04:34,2963,8,,,,2085.44,0
19773120,07:05:18,07:05:18,2964,9,,,,2375.54,0
19773120,07:06:03,07:06:03,2965,10,,,,2671.18,0
19773120,07:06:32,07:06:32,2966,11,,,,2864.03,0
19773120,07:07:23,07:07:23,2967,12,,,,3248.82,0
19773120,07:08:33,07:08:33,5828,13,,,,3800.08,0
19773120,07:09:02,07:09:02,5829,14,,,,4036.71,0
19773120,07:10:07,07:10:07,2987,15,,,,4536.37,0
19773120,07:10:44,07:10:44,5854,16,,,,4813.86,0
19773120,07:11:34,07:11:34,5855,17,,,,5171.7,0
19773120,07:12:14,07:12:14,5856,18,,,,5438.42,0
19773120,07:13:19,07:13:19,5857,19,,,,5834.09,0
19773120,07:14:07,07:14:07,5858,20,,,,6145.62,0
19773120,07:14:33,07:14:33,2933,21,,,,6359.22,0
19773120,07:15:00,07:15:00,2975,22,,,,6544.46,
19773120,07:16:16,07:16:16,10617,23,,,,7083.02,0
19773120,07:17:12,07:17:12,10618,24,,,,7446.33,0
19773120,07:17:35,07:17:35,10619,25,,,,7661.31,0
19773120,07:18:13,07:18:13,10620,26,,,,7939.67,0
19773120,07:18:53,07:18:53,10621,27,,,,8246.1,0
19773120,07:19:30,07:19:30,10622,28,,,,8576.27,0
19773120,07:20:07,07:20:07,10623,29,,,,8814.78,0
19773120,07:20:49,07:20:49,10624,30,,,,9176.18,0
19773120,07:21:33,07:21:33,10625,31,,,,9461.51,0
19773120,07:22:03,07:22:03,2945,32,,,,9726.47,0
19773120,07:23:20,07:23:20,10616,33,,,,10277.3,0
19773120,07:24:41,07:24:41,10615,34,,,,10859.11,0
19773120,07:25:41,07:25:41,10614,35,,,,11275.34,0
19773120,07:26:00,07:26:00,2721,36,,,,11422.66,
19773120,07:26:58,07:26:58,2722,37,,,,11700.84,0
19773120,07:28:00,07:28:00,618,38,,,,11911.04,0
19773120,07:31:00,07:31:00,9531,39,,,,12665.89,
19773120,07:31:29,07:31:29,554,40,,,,12895.41,0
19773120,07:38:57,07:38:57,555,41,,,,16851.34,0
19773120,07:50:26,07:50:26,9505,42,,,,23043.48,0
19773120,07:52:25,07:52:25,9507,43,,,,24063.61,0
19773120,07:53:05,07:53:05,9504,44,,,,24475.64,0
19773120,07:55:48,07:55:48,4042,45,,1,,25963.18,0
19773120,08:03:21,08:03:21,4043,46,,1,,29742.26,0
19773120,08:04:36,08:04:36,10377,47,,1,,30415.31,0
19773120,08:07:00,08:07:00,9944,48,,1,,32077.69,
2093020,07:29:00,07:29:00,9528,1,,,1,0,
2093020,07:29:39,07:29:39,998,2,,,,318.33,0
2093020,07:30:54,07:30:54,2842,3,,,,904.7,0
2093020,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093020,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093020,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093020,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093020,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093020,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093020,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093020,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093020,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093020,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093020,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093020,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093020,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093020,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093020,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093020,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093020,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093020,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093020,07:44:00,07:44:00,2975,22,,,,6544.46,
2093020,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093020,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093020,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093020,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093020,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093020,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093020,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093020,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093020,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093020,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093020,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093020,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093020,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093020,07:55:00,07:55:00,2721,36,,,,11422.66,
2093020,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093020,07:57:00,07:57:00,618,38,,,,11911.04,0
2093020,08:00:00,08:00:00,9531,39,,,,12665.89,
2093020,08:00:29,08:00:29,554,40,,,,12895.41,0
2093020,08:07:57,08:07:57,555,41,,,,16851.34,0
2093020,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093020,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093020,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093020,08:36:00,08:36:00,9944,48,,1,,32077.69,
2093030,07:29:00,07:29:00,9528,1,,,1,0,
2093030,07:29:39,07:29:39,998,2,,,,318.33,0
2093030,07:30:54,07:30:54,2842,3,,,,904.7,0
2093030,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093030,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093030,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093030,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093030,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093030,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093030,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093030,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093030,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093030,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093030,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093030,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093030,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093030,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093030,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093030,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093030,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093030,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093030,07:44:00,07:44:00,2975,22,,,,6544.46,
2093030,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093030,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093030,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093030,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093030,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093030,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093030,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093030,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093030,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093030,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093030,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093030,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093030,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093030,07:55:00,07:55:00,2721,36,,,,11422.66,
2093030,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093030,07:57:00,07:57:00,618,38,,,,11911.04,0
2093030,08:00:00,08:00:00,9531,39,,,,12665.89,
2093030,08:00:29,08:00:29,554,40,,,,12895.41,0
2093030,08:07:57,08:07:57,555,41,,,,16851.34,0
2093030,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093030,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093030,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093030,08:36:00,08:36:00,9944,48,,1,,32077.69,
2093040,07:29:00,07:29:00,9528,1,,,1,0,
2093040,07:29:39,07:29:39,998,2,,,,318.33,0
2093040,07:30:54,07:30:54,2842,3,,,,904.7,0
2093040,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093040,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093040,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093040,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093040,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093040,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093040,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093040,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093040,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093040,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093040,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093040,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093040,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093040,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093040,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093040,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093040,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093040,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093040,07:44:00,07:44:00,2975,22,,,,6544.46,
2093040,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093040,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093040,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093040,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093040,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093040,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093040,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093040,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093040,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093040,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093040,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093040,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093040,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093040,07:55:00,07:55:00,2721,36,,,,11422.66,
2093040,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093040,07:57:00,07:57:00,618,38,,,,11911.04,0
2093040,08:00:00,08:00:00,9531,39,,,,12665.89,
2093040,08:00:29,08:00:29,554,40,,,,12895.41,0
2093040,08:07:57,08:07:57,555,41,,,,16851.34,0
2093040,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093040,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093040,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093040,08:36:00,08:36:00,9944,48,,1,,32077.69,
2093050,07:29:00,07:29:00,9528,1,,,1,0,
2093050,07:29:39,07:29:39,998,2,,,,318.33,0
2093050,07:30:54,07:30:54,2842,3,,,,904.7,0
2093050,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093050,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093050,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093050,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093050,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093050,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093050,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093050,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093050,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093050,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093050,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093050,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093050,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093050,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093050,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093050,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093050,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093050,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093050,07:44:00,07:44:00,2975,22,,,,6544.46,
2093050,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093050,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093050,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093050,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093050,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093050,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093050,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093050,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093050,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093050,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093050,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093050,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093050,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093050,07:55:00,07:55:00,2721,36,,,,11422.66,
2093050,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093050,07:57:00,07:57:00,618,38,,,,11911.04,0
2093050,08:00:00,08:00:00,9531,39,,,,12665.89,
2093050,08:00:29,08:00:29,554,40,,,,12895.41,0
2093050,08:07:57,08:07:57,555,41,,,,16851.34,0
2093050,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093050,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093050,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093050,08:36:00,08:36:00,9944,48,,1,,32077.69,
2093060,07:29:00,07:29:00,9528,1,,,1,0,
2093060,07:29:39,07:29:39,998,2,,,,318.33,0
2093060,07:30:54,07:30:54,2842,3,,,,904.7,0
2093060,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093060,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093060,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093060,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093060,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093060,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093060,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093060,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093060,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093060,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093060,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093060,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093060,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093060,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093060,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093060,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093060,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093060,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093060,07:44:00,07:44:00,2975,22,,,,6544.46,
2093060,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093060,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093060,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093060,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093060,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093060,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093060,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093060,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093060,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093060,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093060,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093060,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093060,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093060,07:55:00,07:55:00,2721,36,,,,11422.66,
2093060,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093060,07:57:00,07:57:00,618,38,,,,11911.04,0
2093060,08:00:00,08:00:00,9531,39,,,,12665.89,
2093060,08:00:29,08:00:29,554,40,,,,12895.41,0
2093060,08:07:57,08:07:57,555,41,,,,16851.34,0
2093060,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093060,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093060,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093060,08:36:00,08:36:00,9944,48,,1,,32077.69,
2093120,07:29:00,07:29:00,9528,1,,,1,0,
2093120,07:29:39,07:29:39,998,2,,,,318.33,0
2093120,07:30:54,07:30:54,2842,3,,,,904.7,0
2093120,07:31:32,07:31:32,2843,4,,,,1186.89,0
2093120,07:32:09,07:32:09,2960,5,,,,1501.75,0
2093120,07:32:29,07:32:29,2961,6,,,,1659.17,0
2093120,07:32:58,07:32:58,2962,7,,,,1863.95,0
2093120,07:33:34,07:33:34,2963,8,,,,2085.44,0
2093120,07:34:18,07:34:18,2964,9,,,,2375.54,0
2093120,07:35:03,07:35:03,2965,10,,,,2671.18,0
2093120,07:35:32,07:35:32,2966,11,,,,2864.03,0
2093120,07:36:23,07:36:23,2967,12,,,,3248.82,0
2093120,07:37:33,07:37:33,5828,13,,,,3800.08,0
2093120,07:38:02,07:38:02,5829,14,,,,4036.71,0
2093120,07:39:07,07:39:07,2987,15,,,,4536.37,0
2093120,07:39:44,07:39:44,5854,16,,,,4813.86,0
2093120,07:40:34,07:40:34,5855,17,,,,5171.7,0
2093120,07:41:14,07:41:14,5856,18,,,,5438.42,0
2093120,07:42:19,07:42:19,5857,19,,,,5834.09,0
2093120,07:43:07,07:43:07,5858,20,,,,6145.62,0
2093120,07:43:33,07:43:33,2933,21,,,,6359.22,0
2093120,07:44:00,07:44:00,2975,22,,,,6544.46,
2093120,07:45:16,07:45:16,10617,23,,,,7083.02,0
2093120,07:46:12,07:46:12,10618,24,,,,7446.33,0
2093120,07:46:35,07:46:35,10619,25,,,,7661.31,0
2093120,07:47:13,07:47:13,10620,26,,,,7939.67,0
2093120,07:47:53,07:47:53,10621,27,,,,8246.1,0
2093120,07:48:30,07:48:30,10622,28,,,,8576.27,0
2093120,07:49:07,07:49:07,10623,29,,,,8814.78,0
2093120,07:49:49,07:49:49,10624,30,,,,9176.18,0
2093120,07:50:33,07:50:33,10625,31,,,,9461.51,0
2093120,07:51:03,07:51:03,2945,32,,,,9726.47,0
2093120,07:52:20,07:52:20,10616,33,,,,10277.3,0
2093120,07:53:41,07:53:41,10615,34,,,,10859.11,0
2093120,07:54:41,07:54:41,10614,35,,,,11275.34,0
2093120,07:55:00,07:55:00,2721,36,,,,11422.66,
2093120,07:55:58,07:55:58,2722,37,,,,11700.84,0
2093120,07:57:00,07:57:00,618,38,,,,11911.04,0
2093120,08:00:00,08:00:00,9531,39,,,,12665.89,
2093120,08:00:29,08:00:29,554,40,,,,12895.41,0
2093120,08:07:57,08:07:57,555,41,,,,16851.34,0
2093120,08:19:26,08:19:26,9505,42,,,,23043.48,0
2093120,08:21:25,08:21:25,9507,43,,,,24063.61,0
2093120,08:22:05,08:22:05,9504,44,,,,24475.64,0
2093120,08:24:48,08:24:48,4042,45,,1,,25963.18,0
2093120,08:32:21,08:32:21,4043,46,,1,,29742.26,0
2093120,08:33:36,08:33:36,10377,47,,1,,30415.31,0
2093120,08:36:00,08:36:00,9944,48,,1,,32077.69,
22696020,06:33:00,06:33:00,9528,1,,,1,0,
22696020,06:33:36,06:33:36,998,2,,,,318.33,0
22696020,06:34:47,06:34:47,2842,3,,,,904.7,0
22696020,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696020,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696020,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696020,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696020,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696020,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696020,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696020,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696020,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696020,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696020,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696020,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696020,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696020,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696020,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696020,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696020,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696020,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696020,06:47:00,06:47:00,2975,22,,,,6544.46,
22696020,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696020,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696020,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696020,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696020,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696020,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696020,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696020,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696020,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696020,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696020,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696020,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696020,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696020,06:57:00,06:57:00,2721,36,,,,11422.66,
22696020,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696020,06:59:24,06:59:24,618,38,,,,11911.04,0
22696020,07:03:00,07:03:00,9531,39,,,,12665.89,
22696020,07:03:25,07:03:25,554,40,,,,12895.41,0
22696020,07:09:51,07:09:51,555,41,,,,16851.34,0
22696020,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696020,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696020,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696020,07:34:00,07:34:00,9944,48,,1,,32077.69,
22696030,06:33:00,06:33:00,9528,1,,,1,0,
22696030,06:33:36,06:33:36,998,2,,,,318.33,0
22696030,06:34:47,06:34:47,2842,3,,,,904.7,0
22696030,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696030,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696030,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696030,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696030,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696030,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696030,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696030,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696030,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696030,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696030,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696030,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696030,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696030,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696030,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696030,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696030,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696030,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696030,06:47:00,06:47:00,2975,22,,,,6544.46,
22696030,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696030,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696030,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696030,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696030,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696030,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696030,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696030,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696030,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696030,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696030,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696030,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696030,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696030,06:57:00,06:57:00,2721,36,,,,11422.66,
22696030,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696030,06:59:24,06:59:24,618,38,,,,11911.04,0
22696030,07:03:00,07:03:00,9531,39,,,,12665.89,
22696030,07:03:25,07:03:25,554,40,,,,12895.41,0
22696030,07:09:51,07:09:51,555,41,,,,16851.34,0
22696030,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696030,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696030,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696030,07:34:00,07:34:00,9944,48,,1,,32077.69,
22696040,06:33:00,06:33:00,9528,1,,,1,0,
22696040,06:33:36,06:33:36,998,2,,,,318.33,0
22696040,06:34:47,06:34:47,2842,3,,,,904.7,0
22696040,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696040,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696040,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696040,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696040,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696040,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696040,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696040,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696040,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696040,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696040,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696040,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696040,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696040,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696040,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696040,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696040,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696040,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696040,06:47:00,06:47:00,2975,22,,,,6544.46,
22696040,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696040,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696040,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696040,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696040,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696040,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696040,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696040,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696040,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696040,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696040,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696040,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696040,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696040,06:57:00,06:57:00,2721,36,,,,11422.66,
22696040,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696040,06:59:24,06:59:24,618,38,,,,11911.04,0
22696040,07:03:00,07:03:00,9531,39,,,,12665.89,
22696040,07:03:25,07:03:25,554,40,,,,12895.41,0
22696040,07:09:51,07:09:51,555,41,,,,16851.34,0
22696040,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696040,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696040,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696040,07:34:00,07:34:00,9944,48,,1,,32077.69,
22696050,06:33:00,06:33:00,9528,1,,,1,0,
22696050,06:33:36,06:33:36,998,2,,,,318.33,0
22696050,06:34:47,06:34:47,2842,3,,,,904.7,0
22696050,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696050,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696050,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696050,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696050,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696050,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696050,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696050,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696050,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696050,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696050,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696050,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696050,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696050,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696050,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696050,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696050,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696050,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696050,06:47:00,06:47:00,2975,22,,,,6544.46,
22696050,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696050,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696050,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696050,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696050,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696050,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696050,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696050,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696050,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696050,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696050,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696050,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696050,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696050,06:57:00,06:57:00,2721,36,,,,11422.66,
22696050,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696050,06:59:24,06:59:24,618,38,,,,11911.04,0
22696050,07:03:00,07:03:00,9531,39,,,,12665.89,
22696050,07:03:25,07:03:25,554,40,,,,12895.41,0
22696050,07:09:51,07:09:51,555,41,,,,16851.34,0
22696050,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696050,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696050,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696050,07:34:00,07:34:00,9944,48,,1,,32077.69,
22696060,06:33:00,06:33:00,9528,1,,,1,0,
22696060,06:33:36,06:33:36,998,2,,,,318.33,0
22696060,06:34:47,06:34:47,2842,3,,,,904.7,0
22696060,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696060,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696060,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696060,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696060,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696060,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696060,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696060,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696060,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696060,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696060,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696060,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696060,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696060,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696060,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696060,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696060,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696060,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696060,06:47:00,06:47:00,2975,22,,,,6544.46,
22696060,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696060,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696060,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696060,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696060,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696060,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696060,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696060,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696060,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696060,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696060,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696060,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696060,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696060,06:57:00,06:57:00,2721,36,,,,11422.66,
22696060,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696060,06:59:24,06:59:24,618,38,,,,11911.04,0
22696060,07:03:00,07:03:00,9531,39,,,,12665.89,
22696060,07:03:25,07:03:25,554,40,,,,12895.41,0
22696060,07:09:51,07:09:51,555,41,,,,16851.34,0
22696060,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696060,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696060,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696060,07:34:00,07:34:00,9944,48,,1,,32077.69,
22696120,06:33:00,06:33:00,9528,1,,,1,0,
22696120,06:33:36,06:33:36,998,2,,,,318.33,0
22696120,06:34:47,06:34:47,2842,3,,,,904.7,0
22696120,06:35:22,06:35:22,2843,4,,,,1186.89,0
22696120,06:35:56,06:35:56,2960,5,,,,1501.75,0
22696120,06:36:15,06:36:15,2961,6,,,,1659.17,0
22696120,06:36:42,06:36:42,2962,7,,,,1863.95,0
22696120,06:37:16,06:37:16,2963,8,,,,2085.44,0
22696120,06:37:57,06:37:57,2964,9,,,,2375.54,0
22696120,06:38:39,06:38:39,2965,10,,,,2671.18,0
22696120,06:39:06,06:39:06,2966,11,,,,2864.03,0
22696120,06:39:53,06:39:53,2967,12,,,,3248.82,0
22696120,06:40:59,06:40:59,5828,13,,,,3800.08,0
22696120,06:41:26,06:41:26,5829,14,,,,4036.71,0
22696120,06:42:27,06:42:27,2987,15,,,,4536.37,0
22696120,06:43:01,06:43:01,5854,16,,,,4813.86,0
22696120,06:43:48,06:43:48,5855,17,,,,5171.7,0
22696120,06:44:25,06:44:25,5856,18,,,,5438.42,0
22696120,06:45:26,06:45:26,5857,19,,,,5834.09,0
22696120,06:46:11,06:46:11,5858,20,,,,6145.62,0
22696120,06:46:35,06:46:35,2933,21,,,,6359.22,0
22696120,06:47:00,06:47:00,2975,22,,,,6544.46,
22696120,06:48:09,06:48:09,10617,23,,,,7083.02,0
22696120,06:49:00,06:49:00,10618,24,,,,7446.33,0
22696120,06:49:21,06:49:21,10619,25,,,,7661.31,0
22696120,06:49:56,06:49:56,10620,26,,,,7939.67,0
22696120,06:50:32,06:50:32,10621,27,,,,8246.1,0
22696120,06:51:06,06:51:06,10622,28,,,,8576.27,0
22696120,06:51:39,06:51:39,10623,29,,,,8814.78,0
22696120,06:52:17,06:52:17,10624,30,,,,9176.18,0
22696120,06:52:57,06:52:57,10625,31,,,,9461.51,0
22696120,06:53:24,06:53:24,2945,32,,,,9726.47,0
22696120,06:54:34,06:54:34,10616,33,,,,10277.3,0
22696120,06:55:48,06:55:48,10615,34,,,,10859.11,0
22696120,06:56:43,06:56:43,10614,35,,,,11275.34,0
22696120,06:57:00,06:57:00,2721,36,,,,11422.66,
22696120,06:58:10,06:58:10,2722,37,,,,11700.84,0
22696120,06:59:24,06:59:24,618,38,,,,11911.04,0
22696120,07:03:00,07:03:00,9531,39,,,,12665.89,
22696120,07:03:25,07:03:25,554,40,,,,12895.41,0
22696120,07:09:51,07:09:51,555,41,,,,16851.34,0
22696120,07:19:44,07:19:44,9505,42,,,,23043.48,0
22696120,07:21:26,07:21:26,9507,43,,,,24063.61,0
22696120,07:22:01,07:22:01,9504,44,,,,24475.64,0
22696120,07:24:21,07:24:21,4042,45,,1,,25963.18,0
22696120,07:30:51,07:30:51,4043,46,,1,,29742.26,0
22696120,07:31:56,07:31:56,10377,47,,1,,30415.31,0
22696120,07:34:00,07:34:00,9944,48,,1,,32077.69,
22754020,08:39:00,08:39:00,9528,1,,,1,0,
22754020,08:39:34,08:39:34,998,2,,,,318.33,0
22754020,08:40:39,08:40:39,2842,3,,,,904.7,0
22754020,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754020,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754020,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754020,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754020,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754020,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754020,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754020,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754020,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754020,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754020,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754020,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754020,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754020,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754020,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754020,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754020,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754020,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754020,08:52:00,08:52:00,2975,22,,,,6544.46,
22754020,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754020,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754020,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754020,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754020,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754020,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754020,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754020,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754020,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754020,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754020,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754020,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754020,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754020,09:03:00,09:03:00,2721,36,,,,11422.66,
22754020,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754020,09:05:00,09:05:00,618,38,,,,11911.04,0
22754020,09:08:00,09:08:00,9531,39,,,,12665.89,
22754020,09:08:22,09:08:22,554,40,,,,12895.41,0
22754020,09:13:58,09:13:58,555,41,,,,16851.34,0
22754020,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754020,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754020,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754020,09:35:00,09:35:00,9944,48,,1,,32077.69,
22754030,08:39:00,08:39:00,9528,1,,,1,0,
22754030,08:39:34,08:39:34,998,2,,,,318.33,0
22754030,08:40:39,08:40:39,2842,3,,,,904.7,0
22754030,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754030,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754030,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754030,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754030,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754030,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754030,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754030,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754030,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754030,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754030,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754030,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754030,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754030,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754030,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754030,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754030,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754030,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754030,08:52:00,08:52:00,2975,22,,,,6544.46,
22754030,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754030,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754030,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754030,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754030,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754030,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754030,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754030,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754030,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754030,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754030,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754030,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754030,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754030,09:03:00,09:03:00,2721,36,,,,11422.66,
22754030,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754030,09:05:00,09:05:00,618,38,,,,11911.04,0
22754030,09:08:00,09:08:00,9531,39,,,,12665.89,
22754030,09:08:22,09:08:22,554,40,,,,12895.41,0
22754030,09:13:58,09:13:58,555,41,,,,16851.34,0
22754030,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754030,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754030,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754030,09:35:00,09:35:00,9944,48,,1,,32077.69,
22754040,08:39:00,08:39:00,9528,1,,,1,0,
22754040,08:39:34,08:39:34,998,2,,,,318.33,0
22754040,08:40:39,08:40:39,2842,3,,,,904.7,0
22754040,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754040,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754040,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754040,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754040,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754040,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754040,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754040,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754040,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754040,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754040,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754040,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754040,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754040,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754040,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754040,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754040,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754040,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754040,08:52:00,08:52:00,2975,22,,,,6544.46,
22754040,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754040,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754040,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754040,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754040,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754040,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754040,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754040,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754040,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754040,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754040,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754040,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754040,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754040,09:03:00,09:03:00,2721,36,,,,11422.66,
22754040,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754040,09:05:00,09:05:00,618,38,,,,11911.04,0
22754040,09:08:00,09:08:00,9531,39,,,,12665.89,
22754040,09:08:22,09:08:22,554,40,,,,12895.41,0
22754040,09:13:58,09:13:58,555,41,,,,16851.34,0
22754040,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754040,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754040,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754040,09:35:00,09:35:00,9944,48,,1,,32077.69,
22754050,08:39:00,08:39:00,9528,1,,,1,0,
22754050,08:39:34,08:39:34,998,2,,,,318.33,0
22754050,08:40:39,08:40:39,2842,3,,,,904.7,0
22754050,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754050,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754050,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754050,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754050,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754050,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754050,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754050,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754050,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754050,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754050,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754050,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754050,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754050,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754050,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754050,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754050,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754050,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754050,08:52:00,08:52:00,2975,22,,,,6544.46,
22754050,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754050,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754050,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754050,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754050,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754050,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754050,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754050,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754050,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754050,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754050,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754050,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754050,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754050,09:03:00,09:03:00,2721,36,,,,11422.66,
22754050,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754050,09:05:00,09:05:00,618,38,,,,11911.04,0
22754050,09:08:00,09:08:00,9531,39,,,,12665.89,
22754050,09:08:22,09:08:22,554,40,,,,12895.41,0
22754050,09:13:58,09:13:58,555,41,,,,16851.34,0
22754050,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754050,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754050,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754050,09:35:00,09:35:00,9944,48,,1,,32077.69,
22754060,08:39:00,08:39:00,9528,1,,,1,0,
22754060,08:39:34,08:39:34,998,2,,,,318.33,0
22754060,08:40:39,08:40:39,2842,3,,,,904.7,0
22754060,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754060,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754060,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754060,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754060,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754060,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754060,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754060,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754060,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754060,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754060,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754060,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754060,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754060,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754060,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754060,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754060,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754060,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754060,08:52:00,08:52:00,2975,22,,,,6544.46,
22754060,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754060,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754060,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754060,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754060,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754060,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754060,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754060,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754060,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754060,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754060,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754060,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754060,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754060,09:03:00,09:03:00,2721,36,,,,11422.66,
22754060,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754060,09:05:00,09:05:00,618,38,,,,11911.04,0
22754060,09:08:00,09:08:00,9531,39,,,,12665.89,
22754060,09:08:22,09:08:22,554,40,,,,12895.41,0
22754060,09:13:58,09:13:58,555,41,,,,16851.34,0
22754060,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754060,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754060,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754060,09:35:00,09:35:00,9944,48,,1,,32077.69,
22754120,08:39:00,08:39:00,9528,1,,,1,0,
22754120,08:39:34,08:39:34,998,2,,,,318.33,0
22754120,08:40:39,08:40:39,2842,3,,,,904.7,0
22754120,08:41:12,08:41:12,2843,4,,,,1186.89,0
22754120,08:41:43,08:41:43,2960,5,,,,1501.75,0
22754120,08:42:01,08:42:01,2961,6,,,,1659.17,0
22754120,08:42:26,08:42:26,2962,7,,,,1863.95,0
22754120,08:42:58,08:42:58,2963,8,,,,2085.44,0
22754120,08:43:35,08:43:35,2964,9,,,,2375.54,0
22754120,08:44:15,08:44:15,2965,10,,,,2671.18,0
22754120,08:44:40,08:44:40,2966,11,,,,2864.03,0
22754120,08:45:24,08:45:24,2967,12,,,,3248.82,0
22754120,08:46:24,08:46:24,5828,13,,,,3800.08,0
22754120,08:46:50,08:46:50,5829,14,,,,4036.71,0
22754120,08:47:46,08:47:46,2987,15,,,,4536.37,0
22754120,08:48:18,08:48:18,5854,16,,,,4813.86,0
22754120,08:49:02,08:49:02,5855,17,,,,5171.7,0
22754120,08:49:36,08:49:36,5856,18,,,,5438.42,0
22754120,08:50:33,08:50:33,5857,19,,,,5834.09,0
22754120,08:51:14,08:51:14,5858,20,,,,6145.62,0
22754120,08:51:37,08:51:37,2933,21,,,,6359.22,0
22754120,08:52:00,08:52:00,2975,22,,,,6544.46,
22754120,08:53:16,08:53:16,10617,23,,,,7083.02,0
22754120,08:54:12,08:54:12,10618,24,,,,7446.33,0
22754120,08:54:35,08:54:35,10619,25,,,,7661.31,0
22754120,08:55:13,08:55:13,10620,26,,,,7939.67,0
22754120,08:55:53,08:55:53,10621,27,,,,8246.1,0
22754120,08:56:30,08:56:30,10622,28,,,,8576.27,0
22754120,08:57:07,08:57:07,10623,29,,,,8814.78,0
22754120,08:57:49,08:57:49,10624,30,,,,9176.18,0
22754120,08:58:33,08:58:33,10625,31,,,,9461.51,0
22754120,08:59:03,08:59:03,2945,32,,,,9726.47,0
22754120,09:00:20,09:00:20,10616,33,,,,10277.3,0
22754120,09:01:41,09:01:41,10615,34,,,,10859.11,0
22754120,09:02:41,09:02:41,10614,35,,,,11275.34,0
22754120,09:03:00,09:03:00,2721,36,,,,11422.66,
22754120,09:03:58,09:03:58,2722,37,,,,11700.84,0
22754120,09:05:00,09:05:00,618,38,,,,11911.04,0
22754120,09:08:00,09:08:00,9531,39,,,,12665.89,
22754120,09:08:22,09:08:22,554,40,,,,12895.41,0
22754120,09:13:58,09:13:58,555,41,,,,16851.34,0
22754120,09:22:35,09:22:35,9505,42,,,,23043.48,0
22754120,09:24:04,09:24:04,9507,43,,,,24063.61,0
22754120,09:24:34,09:24:34,9504,44,,,,24475.64,0
22754120,09:26:36,09:26:36,4042,45,,1,,25963.18,0
22754120,09:32:16,09:32:16,4043,46,,1,,29742.26,0
22754120,09:33:12,09:33:12,10377,47,,1,,30415.31,0
22754120,09:35:00,09:35:00,9944,48,,1,,32077.69,
23779020,05:37:00,05:37:00,9528,1,,,1,0,
23779020,05:37:31,05:37:31,998,2,,,,318.33,0
23779020,05:38:31,05:38:31,2842,3,,,,904.7,0
23779020,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779020,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779020,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779020,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779020,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779020,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779020,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779020,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779020,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779020,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779020,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779020,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779020,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779020,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779020,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779020,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779020,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779020,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779020,05:49:00,05:49:00,2975,22,,,,6544.46,
23779020,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779020,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779020,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779020,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779020,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779020,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779020,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779020,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779020,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779020,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779020,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779020,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779020,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779020,05:59:00,05:59:00,2721,36,,,,11422.66,
23779020,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779020,06:01:00,06:01:00,618,38,,,,11911.04,0
23779020,06:04:00,06:04:00,9531,39,,,,12665.89,
23779020,06:04:22,06:04:22,554,40,,,,12895.41,0
23779020,06:09:58,06:09:58,555,41,,,,16851.34,0
23779020,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779020,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779020,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779020,06:31:00,06:31:00,9944,48,,1,,32077.69,
23779030,05:37:00,05:37:00,9528,1,,,1,0,
23779030,05:37:31,05:37:31,998,2,,,,318.33,0
23779030,05:38:31,05:38:31,2842,3,,,,904.7,0
23779030,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779030,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779030,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779030,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779030,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779030,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779030,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779030,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779030,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779030,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779030,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779030,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779030,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779030,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779030,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779030,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779030,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779030,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779030,05:49:00,05:49:00,2975,22,,,,6544.46,
23779030,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779030,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779030,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779030,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779030,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779030,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779030,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779030,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779030,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779030,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779030,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779030,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779030,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779030,05:59:00,05:59:00,2721,36,,,,11422.66,
23779030,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779030,06:01:00,06:01:00,618,38,,,,11911.04,0
23779030,06:04:00,06:04:00,9531,39,,,,12665.89,
23779030,06:04:22,06:04:22,554,40,,,,12895.41,0
23779030,06:09:58,06:09:58,555,41,,,,16851.34,0
23779030,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779030,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779030,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779030,06:31:00,06:31:00,9944,48,,1,,32077.69,
23779040,05:37:00,05:37:00,9528,1,,,1,0,
23779040,05:37:31,05:37:31,998,2,,,,318.33,0
23779040,05:38:31,05:38:31,2842,3,,,,904.7,0
23779040,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779040,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779040,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779040,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779040,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779040,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779040,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779040,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779040,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779040,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779040,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779040,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779040,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779040,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779040,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779040,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779040,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779040,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779040,05:49:00,05:49:00,2975,22,,,,6544.46,
23779040,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779040,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779040,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779040,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779040,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779040,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779040,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779040,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779040,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779040,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779040,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779040,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779040,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779040,05:59:00,05:59:00,2721,36,,,,11422.66,
23779040,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779040,06:01:00,06:01:00,618,38,,,,11911.04,0
23779040,06:04:00,06:04:00,9531,39,,,,12665.89,
23779040,06:04:22,06:04:22,554,40,,,,12895.41,0
23779040,06:09:58,06:09:58,555,41,,,,16851.34,0
23779040,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779040,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779040,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779040,06:31:00,06:31:00,9944,48,,1,,32077.69,
23779050,05:37:00,05:37:00,9528,1,,,1,0,
23779050,05:37:31,05:37:31,998,2,,,,318.33,0
23779050,05:38:31,05:38:31,2842,3,,,,904.7,0
23779050,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779050,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779050,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779050,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779050,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779050,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779050,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779050,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779050,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779050,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779050,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779050,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779050,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779050,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779050,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779050,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779050,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779050,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779050,05:49:00,05:49:00,2975,22,,,,6544.46,
23779050,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779050,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779050,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779050,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779050,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779050,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779050,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779050,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779050,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779050,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779050,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779050,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779050,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779050,05:59:00,05:59:00,2721,36,,,,11422.66,
23779050,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779050,06:01:00,06:01:00,618,38,,,,11911.04,0
23779050,06:04:00,06:04:00,9531,39,,,,12665.89,
23779050,06:04:22,06:04:22,554,40,,,,12895.41,0
23779050,06:09:58,06:09:58,555,41,,,,16851.34,0
23779050,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779050,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779050,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779050,06:31:00,06:31:00,9944,48,,1,,32077.69,
23779060,05:37:00,05:37:00,9528,1,,,1,0,
23779060,05:37:31,05:37:31,998,2,,,,318.33,0
23779060,05:38:31,05:38:31,2842,3,,,,904.7,0
23779060,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779060,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779060,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779060,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779060,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779060,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779060,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779060,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779060,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779060,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779060,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779060,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779060,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779060,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779060,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779060,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779060,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779060,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779060,05:49:00,05:49:00,2975,22,,,,6544.46,
23779060,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779060,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779060,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779060,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779060,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779060,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779060,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779060,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779060,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779060,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779060,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779060,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779060,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779060,05:59:00,05:59:00,2721,36,,,,11422.66,
23779060,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779060,06:01:00,06:01:00,618,38,,,,11911.04,0
23779060,06:04:00,06:04:00,9531,39,,,,12665.89,
23779060,06:04:22,06:04:22,554,40,,,,12895.41,0
23779060,06:09:58,06:09:58,555,41,,,,16851.34,0
23779060,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779060,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779060,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779060,06:31:00,06:31:00,9944,48,,1,,32077.69,
23779120,05:37:00,05:37:00,9528,1,,,1,0,
23779120,05:37:31,05:37:31,998,2,,,,318.33,0
23779120,05:38:31,05:38:31,2842,3,,,,904.7,0
23779120,05:39:02,05:39:02,2843,4,,,,1186.89,0
23779120,05:39:31,05:39:31,2960,5,,,,1501.75,0
23779120,05:39:47,05:39:47,2961,6,,,,1659.17,0
23779120,05:40:10,05:40:10,2962,7,,,,1863.95,0
23779120,05:40:39,05:40:39,2963,8,,,,2085.44,0
23779120,05:41:14,05:41:14,2964,9,,,,2375.54,0
23779120,05:41:50,05:41:50,2965,10,,,,2671.18,0
23779120,05:42:14,05:42:14,2966,11,,,,2864.03,0
23779120,05:42:54,05:42:54,2967,12,,,,3248.82,0
23779120,05:43:50,05:43:50,5828,13,,,,3800.08,0
23779120,05:44:13,05:44:13,5829,14,,,,4036.71,0
23779120,05:45:06,05:45:06,2987,15,,,,4536.37,0
23779120,05:45:35,05:45:35,5854,16,,,,4813.86,0
23779120,05:46:15,05:46:15,5855,17,,,,5171.7,0
23779120,05:46:47,05:46:47,5856,18,,,,5438.42,0
23779120,05:47:39,05:47:39,5857,19,,,,5834.09,0
23779120,05:48:18,05:48:18,5858,20,,,,6145.62,0
23779120,05:48:39,05:48:39,2933,21,,,,6359.22,0
23779120,05:49:00,05:49:00,2975,22,,,,6544.46,
23779120,05:50:09,05:50:09,10617,23,,,,7083.02,0
23779120,05:51:00,05:51:00,10618,24,,,,7446.33,0
23779120,05:51:21,05:51:21,10619,25,,,,7661.31,0
23779120,05:51:56,05:51:56,10620,26,,,,7939.67,0
23779120,05:52:32,05:52:32,10621,27,,,,8246.1,0
23779120,05:53:06,05:53:06,10622,28,,,,8576.27,0
23779120,05:53:39,05:53:39,10623,29,,,,8814.78,0
23779120,05:54:17,05:54:17,10624,30,,,,9176.18,0
23779120,05:54:57,05:54:57,10625,31,,,,9461.51,0
23779120,05:55:24,05:55:24,2945,32,,,,9726.47,0
23779120,05:56:34,05:56:34,10616,33,,,,10277.3,0
23779120,05:57:48,05:57:48,10615,34,,,,10859.11,0
23779120,05:58:43,05:58:43,10614,35,,,,11275.34,0
23779120,05:59:00,05:59:00,2721,36,,,,11422.66,
23779120,05:59:58,05:59:58,2722,37,,,,11700.84,0
23779120,06:01:00,06:01:00,618,38,,,,11911.04,0
23779120,06:04:00,06:04:00,9531,39,,,,12665.89,
23779120,06:04:22,06:04:22,554,40,,,,12895.41,0
23779120,06:09:58,06:09:58,555,41,,,,16851.34,0
23779120,06:18:35,06:18:35,9505,42,,,,23043.48,0
23779120,06:20:04,06:20:04,9507,43,,,,24063.61,0
23779120,06:20:34,06:20:34,9504,44,,,,24475.64,0
23779120,06:22:36,06:22:36,4042,45,,1,,25963.18,0
23779120,06:28:16,06:28:16,4043,46,,1,,29742.26,0
23779120,06:29:12,06:29:12,10377,47,,1,,30415.31,0
23779120,06:31:00,06:31:00,9944,48,,1,,32077.69,
24000090,06:05:00,06:05:00,9528,1,,,1,0,
24000090,06:05:36,06:05:36,998,2,,,,318.33,0
24000090,06:06:47,06:06:47,2842,3,,,,904.7,0
24000090,06:07:22,06:07:22,2843,4,,,,1186.89,0
24000090,06:07:56,06:07:56,2960,5,,,,1501.75,0
24000090,06:08:15,06:08:15,2961,6,,,,1659.17,0
24000090,06:08:42,06:08:42,2962,7,,,,1863.95,0
24000090,06:09:16,06:09:16,2963,8,,,,2085.44,0
24000090,06:09:57,06:09:57,2964,9,,,,2375.54,0
24000090,06:10:39,06:10:39,2965,10,,,,2671.18,0
24000090,06:11:06,06:11:06,2966,11,,,,2864.03,0
24000090,06:11:53,06:11:53,2967,12,,,,3248.82,0
24000090,06:12:59,06:12:59,5828,13,,,,3800.08,0
24000090,06:13:26,06:13:26,5829,14,,,,4036.71,0
24000090,06:14:27,06:14:27,2987,15,,,,4536.37,0
24000090,06:15:01,06:15:01,5854,16,,,,4813.86,0
24000090,06:15:48,06:15:48,5855,17,,,,5171.7,0
24000090,06:16:25,06:16:25,5856,18,,,,5438.42,0
24000090,06:17:26,06:17:26,5857,19,,,,5834.09,0
24000090,06:18:11,06:18:11,5858,20,,,,6145.62,0
24000090,06:18:35,06:18:35,2933,21,,,,6359.22,0
24000090,06:19:00,06:19:00,2975,22,,,,6544.46,
24000090,06:20:09,06:20:09,10617,23,,,,7083.02,0
24000090,06:21:00,06:21:00,10618,24,,,,7446.33,0
24000090,06:21:21,06:21:21,10619,25,,,,7661.31,0
24000090,06:21:56,06:21:56,10620,26,,,,7939.67,0
24000090,06:22:32,06:22:32,10621,27,,,,8246.1,0
24000090,06:23:06,06:23:06,10622,28,,,,8576.27,0
24000090,06:23:39,06:23:39,10623,29,,,,8814.78,0
24000090,06:24:17,06:24:17,10624,30,,,,9176.18,0
24000090,06:24:57,06:24:57,10625,31,,,,9461.51,0
24000090,06:25:24,06:25:24,2945,32,,,,9726.47,0
24000090,06:26:34,06:26:34,10616,33,,,,10277.3,0
24000090,06:27:48,06:27:48,10615,34,,,,10859.11,0
24000090,06:28:43,06:28:43,10614,35,,,,11275.34,0
24000090,06:29:00,06:29:00,2721,36,,,,11422.66,
24000090,06:30:10,06:30:10,2722,37,,,,11700.84,0
24000090,06:31:24,06:31:24,618,38,,,,11911.04,0
24000090,06:35:00,06:35:00,9531,39,,,,12665.89,
24000090,06:35:25,06:35:25,554,40,,,,12895.41,0
24000090,06:41:51,06:41:51,555,41,,,,16851.34,0
24000090,06:51:44,06:51:44,9505,42,,,,23043.48,0
24000090,06:53:26,06:53:26,9507,43,,,,24063.61,0
24000090,06:54:01,06:54:01,9504,44,,,,24475.64,0
24000090,06:56:21,06:56:21,4042,45,,1,,25963.18,0
24000090,07:02:51,07:02:51,4043,46,,1,,29742.26,0
24000090,07:03:56,07:03:56,10377,47,,1,,30415.31,0
24000090,07:06:00,07:06:00,9944,48,,1,,32077.69,
27004090,08:39:00,08:39:00,9528,1,,,1,0,
27004090,08:39:34,08:39:34,998,2,,,,318.33,0
27004090,08:40:39,08:40:39,2842,3,,,,904.7,0
27004090,08:41:12,08:41:12,2843,4,,,,1186.89,0
27004090,08:41:43,08:41:43,2960,5,,,,1501.75,0
27004090,08:42:01,08:42:01,2961,6,,,,1659.17,0
27004090,08:42:26,08:42:26,2962,7,,,,1863.95,0
27004090,08:42:58,08:42:58,2963,8,,,,2085.44,0
27004090,08:43:35,08:43:35,2964,9,,,,2375.54,0
27004090,08:44:15,08:44:15,2965,10,,,,2671.18,0
27004090,08:44:40,08:44:40,2966,11,,,,2864.03,0
27004090,08:45:24,08:45:24,2967,12,,,,3248.82,0
27004090,08:46:24,08:46:24,5828,13,,,,3800.08,0
27004090,08:46:50,08:46:50,5829,14,,,,4036.71,0
27004090,08:47:46,08:47:46,2987,15,,,,4536.37,0
27004090,08:48:18,08:48:18,5854,16,,,,4813.86,0
27004090,08:49:02,08:49:02,5855,17,,,,5171.7,0
27004090,08:49:36,08:49:36,5856,18,,,,5438.42,0
27004090,08:50:33,08:50:33,5857,19,,,,5834.09,0
27004090,08:51:14,08:51:14,5858,20,,,,6145.62,0
27004090,08:51:37,08:51:37,2933,21,,,,6359.22,0
27004090,08:52:00,08:52:00,2975,22,,,,6544.46,
27004090,08:53:16,08:53:16,10617,23,,,,7083.02,0
27004090,08:54:12,08:54:12,10618,24,,,,7446.33,0
27004090,08:54:35,08:54:35,10619,25,,,,7661.31,0
27004090,08:55:13,08:55:13,10620,26,,,,7939.67,0
27004090,08:55:53,08:55:53,10621,27,,,,8246.1,0
27004090,08:56:30,08:56:30,10622,28,,,,8576.27,0
27004090,08:57:07,08:57:07,10623,29,,,,8814.78,0
27004090,08:57:49,08:57:49,10624,30,,,,9176.18,0
27004090,08:58:33,08:58:33,10625,31,,,,9461.51,0
27004090,08:59:03,08:59:03,2945,32,,,,9726.47,0
27004090,09:00:20,09:00:20,10616,33,,,,10277.3,0
27004090,09:01:41,09:01:41,10615,34,,,,10859.11,0
27004090,09:02:41,09:02:41,10614,35,,,,11275.34,0
27004090,09:03:00,09:03:00,2721,36,,,,11422.66,
27004090,09:03:58,09:03:58,2722,37,,,,11700.84,0
27004090,09:05:00,09:05:00,618,38,,,,11911.04,0
27004090,09:08:00,09:08:00,9531,39,,,,12665.89,
27004090,09:08:22,09:08:22,554,40,,,,12895.41,0
27004090,09:13:58,09:13:58,555,41,,,,16851.34,0
27004090,09:22:35,09:22:35,9505,42,,,,23043.48,0
27004090,09:24:04,09:24:04,9507,43,,,,24063.61,0
27004090,09:24:34,09:24:34,9504,44,,,,24475.64,0
27004090,09:26:36,09:26:36,4042,45,,1,,25963.18,0
27004090,09:32:16,09:32:16,4043,46,,1,,29742.26,0
27004090,09:33:12,09:33:12,10377,47,,1,,30415.31,0
27004090,09:35:00,09:35:00,9944,48,,1,,32077.69,
30621090,07:29:00,07:29:00,9528,1,,,1,0,
30621090,07:29:39,07:29:39,998,2,,,,318.33,0
30621090,07:30:54,07:30:54,2842,3,,,,904.7,0
30621090,07:31:32,07:31:32,2843,4,,,,1186.89,0
30621090,07:32:09,07:32:09,2960,5,,,,1501.75,0
30621090,07:32:29,07:32:29,2961,6,,,,1659.17,0
30621090,07:32:58,07:32:58,2962,7,,,,1863.95,0
30621090,07:33:34,07:33:34,2963,8,,,,2085.44,0
30621090,07:34:18,07:34:18,2964,9,,,,2375.54,0
30621090,07:35:03,07:35:03,2965,10,,,,2671.18,0
30621090,07:35:32,07:35:32,2966,11,,,,2864.03,0
30621090,07:36:23,07:36:23,2967,12,,,,3248.82,0
30621090,07:37:33,07:37:33,5828,13,,,,3800.08,0
30621090,07:38:02,07:38:02,5829,14,,,,4036.71,0
30621090,07:39:07,07:39:07,2987,15,,,,4536.37,0
30621090,07:39:44,07:39:44,5854,16,,,,4813.86,0
30621090,07:40:34,07:40:34,5855,17,,,,5171.7,0
30621090,07:41:14,07:41:14,5856,18,,,,5438.42,0
30621090,07:42:19,07:42:19,5857,19,,,,5834.09,0
30621090,07:43:07,07:43:07,5858,20,,,,6145.62,0
30621090,07:43:33,07:43:33,2933,21,,,,6359.22,0
30621090,07:44:00,07:44:00,2975,22,,,,6544.46,
30621090,07:45:16,07:45:16,10617,23,,,,7083.02,0
30621090,07:46:12,07:46:12,10618,24,,,,7446.33,0
30621090,07:46:35,07:46:35,10619,25,,,,7661.31,0
30621090,07:47:13,07:47:13,10620,26,,,,7939.67,0
30621090,07:47:53,07:47:53,10621,27,,,,8246.1,0
30621090,07:48:30,07:48:30,10622,28,,,,8576.27,0
30621090,07:49:07,07:49:07,10623,29,,,,8814.78,0
30621090,07:49:49,07:49:49,10624,30,,,,9176.18,0
30621090,07:50:33,07:50:33,10625,31,,,,9461.51,0
30621090,07:51:03,07:51:03,2945,32,,,,9726.47,0
30621090,07:52:20,07:52:20,10616,33,,,,10277.3,0
30621090,07:53:41,07:53:41,10615,34,,,,10859.11,0
30621090,07:54:41,07:54:41,10614,35,,,,11275.34,0
30621090,07:55:00,07:55:00,2721,36,,,,11422.66,
30621090,07:55:58,07:55:58,2722,37,,,,11700.84,0
30621090,07:57:00,07:57:00,618,38,,,,11911.04,0
30621090,08:00:00,08:00:00,9531,39,,,,12665.89,
30621090,08:00:29,08:00:29,554,40,,,,12895.41,0
30621090,08:07:57,08:07:57,555,41,,,,16851.34,0
30621090,08:19:26,08:19:26,9505,42,,,,23043.48,0
30621090,08:21:25,08:21:25,9507,43,,,,24063.61,0
30621090,08:22:05,08:22:05,9504,44,,,,24475.64,0
30621090,08:24:48,08:24:48,4042,45,,1,,25963.18,0
30621090,08:32:21,08:32:21,4043,46,,1,,29742.26,0
30621090,08:33:36,08:33:36,10377,47,,1,,30415.31,0
30621090,08:36:00,08:36:00,9944,48,,1,,32077.69,
4379090,05:37:00,05:37:00,9528,1,,,1,0,
4379090,05:37:31,05:37:31,998,2,,,,318.33,0
4379090,05:38:31,05:38:31,2842,3,,,,904.7,0
4379090,05:39:02,05:39:02,2843,4,,,,1186.89,0
4379090,05:39:31,05:39:31,2960,5,,,,1501.75,0
4379090,05:39:47,05:39:47,2961,6,,,,1659.17,0
4379090,05:40:10,05:40:10,2962,7,,,,1863.95,0
4379090,05:40:39,05:40:39,2963,8,,,,2085.44,0
4379090,05:41:14,05:41:14,2964,9,,,,2375.54,0
4379090,05:41:50,05:41:50,2965,10,,,,2671.18,0
4379090,05:42:14,05:42:14,2966,11,,,,2864.03,0
4379090,05:42:54,05:42:54,2967,12,,,,3248.82,0
4379090,05:43:50,05:43:50,5828,13,,,,3800.08,0
4379090,05:44:13,05:44:13,5829,14,,,,4036.71,0
4379090,05:45:06,05:45:06,2987,15,,,,4536.37,0
4379090,05:45:35,05:45:35,5854,16,,,,4813.86,0
4379090,05:46:15,05:46:15,5855,17,,,,5171.7,0
4379090,05:46:47,05:46:47,5856,18,,,,5438.42,0
4379090,05:47:39,05:47:39,5857,19,,,,5834.09,0
4379090,05:48:18,05:48:18,5858,20,,,,6145.62,0
4379090,05:48:39,05:48:39,2933,21,,,,6359.22,0
4379090,05:49:00,05:49:00,2975,22,,,,6544.46,
4379090,05:50:09,05:50:09,10617,23,,,,7083.02,0
4379090,05:51:00,05:51:00,10618,24,,,,7446.33,0
4379090,05:51:21,05:51:21,10619,25,,,,7661.31,0
4379090,05:51:56,05:51:56,10620,26,,,,7939.67,0
4379090,05:52:32,05:52:32,10621,27,,,,8246.1,0
4379090,05:53:06,05:53:06,10622,28,,,,8576.27,0
4379090,05:53:39,05:53:39,10623,29,,,,8814.78,0
4379090,05:54:17,05:54:17,10624,30,,,,9176.18,0
4379090,05:54:57,05:54:57,10625,31,,,,9461.51,0
4379090,05:55:24,05:55:24,2945,32,,,,9726.47,0
4379090,05:56:34,05:56:34,10616,33,,,,10277.3,0
4379090,05:57:48,05:57:48,10615,34,,,,10859.11,0
4379090,05:58:43,05:58:43,10614,35,,,,11275.34,0
4379090,05:59:00,05:59:00,2721,36,,,,11422.66,
4379090,05:59:58,05:59:58,2722,37,,,,11700.84,0
4379090,06:01:00,06:01:00,618,38,,,,11911.04,0
4379090,06:04:00,06:04:00,9531,39,,,,12665.89,
4379090,06:04:22,06:04:22,554,40,,,,12895.41,0
4379090,06:09:58,06:09:58,555,41,,,,16851.34,0
4379090,06:18:35,06:18:35,9505,42,,,,23043.48,0
4379090,06:20:04,06:20:04,9507,43,,,,24063.61,0
4379090,06:20:34,06:20:34,9504,44,,,,24475.64,0
4379090,06:22:36,06:22:36,4042,45,,1,,25963.18,0
4379090,06:28:16,06:28:16,4043,46,,1,,29742.26,0
4379090,06:29:12,06:29:12,10377,47,,1,,30415.31,0
4379090,06:31:00,06:31:00,9944,48,,1,,32077.69,
482020,08:00:00,08:00:00,9528,1,,,1,0,
482020,08:00:39,08:00:39,998,2,,,,318.33,0
482020,08:01:54,08:01:54,2842,3,,,,904.7,0
482020,08:02:32,08:02:32,2843,4,,,,1186.89,0
482020,08:03:09,08:03:09,2960,5,,,,1501.75,0
482020,08:03:29,08:03:29,2961,6,,,,1659.17,0
482020,08:03:58,08:03:58,2962,7,,,,1863.95,0
482020,08:04:34,08:04:34,2963,8,,,,2085.44,0
482020,08:05:18,08:05:18,2964,9,,,,2375.54,0
482020,08:06:03,08:06:03,2965,10,,,,2671.18,0
482020,08:06:32,08:06:32,2966,11,,,,2864.03,0
482020,08:07:23,08:07:23,2967,12,,,,3248.82,0
482020,08:08:33,08:08:33,5828,13,,,,3800.08,0
482020,08:09:02,08:09:02,5829,14,,,,4036.71,0
482020,08:10:07,08:10:07,2987,15,,,,4536.37,0
482020,08:10:44,08:10:44,5854,16,,,,4813.86,0
482020,08:11:34,08:11:34,5855,17,,,,5171.7,0
482020,08:12:14,08:12:14,5856,18,,,,5438.42,0
482020,08:13:19,08:13:19,5857,19,,,,5834.09,0
482020,08:14:07,08:14:07,5858,20,,,,6145.62,0
482020,08:14:33,08:14:33,2933,21,,,,6359.22,0
482020,08:15:00,08:15:00,2975,22,,,,6544.46,
482020,08:16:16,08:16:16,10617,23,,,,7083.02,0
482020,08:17:12,08:17:12,10618,24,,,,7446.33,0
482020,08:17:35,08:17:35,10619,25,,,,7661.31,0
482020,08:18:13,08:18:13,10620,26,,,,7939.67,0
482020,08:18:53,08:18:53,10621,27,,,,8246.1,0
482020,08:19:30,08:19:30,10622,28,,,,8576.27,0
482020,08:20:07,08:20:07,10623,29,,,,8814.78,0
482020,08:20:49,08:20:49,10624,30,,,,9176.18,0
482020,08:21:33,08:21:33,10625,31,,,,9461.51,0
482020,08:22:03,08:22:03,2945,32,,,,9726.47,0
482020,08:23:20,08:23:20,10616,33,,,,10277.3,0
482020,08:24:41,08:24:41,10615,34,,,,10859.11,0
482020,08:25:41,08:25:41,10614,35,,,,11275.34,0
482020,08:26:00,08:26:00,2721,36,,,,11422.66,
482020,08:26:58,08:26:58,2722,37,,,,11700.84,0
482020,08:28:00,08:28:00,618,38,,,,11911.04,0
482020,08:31:00,08:31:00,9531,39,,,,12665.89,
482020,08:31:29,08:31:29,554,40,,,,12895.41,0
482020,08:38:57,08:38:57,555,41,,,,16851.34,0
482020,08:50:26,08:50:26,9505,42,,,,23043.48,0
482020,08:52:25,08:52:25,9507,43,,,,24063.61,0
482020,08:53:05,08:53:05,9504,44,,,,24475.64,0
482020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482020,09:07:00,09:07:00,9944,48,,1,,32077.69,
482030,08:00:00,08:00:00,9528,1,,,1,0,
482030,08:00:39,08:00:39,998,2,,,,318.33,0
482030,08:01:54,08:01:54,2842,3,,,,904.7,0
482030,08:02:32,08:02:32,2843,4,,,,1186.89,0
482030,08:03:09,08:03:09,2960,5,,,,1501.75,0
482030,08:03:29,08:03:29,2961,6,,,,1659.17,0
482030,08:03:58,08:03:58,2962,7,,,,1863.95,0
482030,08:04:34,08:04:34,2963,8,,,,2085.44,0
482030,08:05:18,08:05:18,2964,9,,,,2375.54,0
482030,08:06:03,08:06:03,2965,10,,,,2671.18,0
482030,08:06:32,08:06:32,2966,11,,,,2864.03,0
482030,08:07:23,08:07:23,2967,12,,,,3248.82,0
482030,08:08:33,08:08:33,5828,13,,,,3800.08,0
482030,08:09:02,08:09:02,5829,14,,,,4036.71,0
482030,08:10:07,08:10:07,2987,15,,,,4536.37,0
482030,08:10:44,08:10:44,5854,16,,,,4813.86,0
482030,08:11:34,08:11:34,5855,17,,,,5171.7,0
482030,08:12:14,08:12:14,5856,18,,,,5438.42,0
482030,08:13:19,08:13:19,5857,19,,,,5834.09,0
482030,08:14:07,08:14:07,5858,20,,,,6145.62,0
482030,08:14:33,08:14:33,2933,21,,,,6359.22,0
482030,08:15:00,08:15:00,2975,22,,,,6544.46,
482030,08:16:16,08:16:16,10617,23,,,,7083.02,0
482030,08:17:12,08:17:12,10618,24,,,,7446.33,0
482030,08:17:35,08:17:35,10619,25,,,,7661.31,0
482030,08:18:13,08:18:13,10620,26,,,,7939.67,0
482030,08:18:53,08:18:53,10621,27,,,,8246.1,0
482030,08:19:30,08:19:30,10622,28,,,,8576.27,0
482030,08:20:07,08:20:07,10623,29,,,,8814.78,0
482030,08:20:49,08:20:49,10624,30,,,,9176.18,0
482030,08:21:33,08:21:33,10625,31,,,,9461.51,0
482030,08:22:03,08:22:03,2945,32,,,,9726.47,0
482030,08:23:20,08:23:20,10616,33,,,,10277.3,0
482030,08:24:41,08:24:41,10615,34,,,,10859.11,0
482030,08:25:41,08:25:41,10614,35,,,,11275.34,0
482030,08:26:00,08:26:00,2721,36,,,,11422.66,
482030,08:26:58,08:26:58,2722,37,,,,11700.84,0
482030,08:28:00,08:28:00,618,38,,,,11911.04,0
482030,08:31:00,08:31:00,9531,39,,,,12665.89,
482030,08:31:29,08:31:29,554,40,,,,12895.41,0
482030,08:38:57,08:38:57,555,41,,,,16851.34,0
482030,08:50:26,08:50:26,9505,42,,,,23043.48,0
482030,08:52:25,08:52:25,9507,43,,,,24063.61,0
482030,08:53:05,08:53:05,9504,44,,,,24475.64,0
482030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482030,09:07:00,09:07:00,9944,48,,1,,32077.69,
482040,08:00:00,08:00:00,9528,1,,,1,0,
482040,08:00:39,08:00:39,998,2,,,,318.33,0
482040,08:01:54,08:01:54,2842,3,,,,904.7,0
482040,08:02:32,08:02:32,2843,4,,,,1186.89,0
482040,08:03:09,08:03:09,2960,5,,,,1501.75,0
482040,08:03:29,08:03:29,2961,6,,,,1659.17,0
482040,08:03:58,08:03:58,2962,7,,,,1863.95,0
482040,08:04:34,08:04:34,2963,8,,,,2085.44,0
482040,08:05:18,08:05:18,2964,9,,,,2375.54,0
482040,08:06:03,08:06:03,2965,10,,,,2671.18,0
482040,08:06:32,08:06:32,2966,11,,,,2864.03,0
482040,08:07:23,08:07:23,2967,12,,,,3248.82,0
482040,08:08:33,08:08:33,5828,13,,,,3800.08,0
482040,08:09:02,08:09:02,5829,14,,,,4036.71,0
482040,08:10:07,08:10:07,2987,15,,,,4536.37,0
482040,08:10:44,08:10:44,5854,16,,,,4813.86,0
482040,08:11:34,08:11:34,5855,17,,,,5171.7,0
482040,08:12:14,08:12:14,5856,18,,,,5438.42,0
482040,08:13:19,08:13:19,5857,19,,,,5834.09,0
482040,08:14:07,08:14:07,5858,20,,,,6145.62,0
482040,08:14:33,08:14:33,2933,21,,,,6359.22,0
482040,08:15:00,08:15:00,2975,22,,,,6544.46,
482040,08:16:16,08:16:16,10617,23,,,,7083.02,0
482040,08:17:12,08:17:12,10618,24,,,,7446.33,0
482040,08:17:35,08:17:35,10619,25,,,,7661.31,0
482040,08:18:13,08:18:13,10620,26,,,,7939.67,0
482040,08:18:53,08:18:53,10621,27,,,,8246.1,0
482040,08:19:30,08:19:30,10622,28,,,,8576.27,0
482040,08:20:07,08:20:07,10623,29,,,,8814.78,0
482040,08:20:49,08:20:49,10624,30,,,,9176.18,0
482040,08:21:33,08:21:33,10625,31,,,,9461.51,0
482040,08:22:03,08:22:03,2945,32,,,,9726.47,0
482040,08:23:20,08:23:20,10616,33,,,,10277.3,0
482040,08:24:41,08:24:41,10615,34,,,,10859.11,0
482040,08:25:41,08:25:41,10614,35,,,,11275.34,0
482040,08:26:00,08:26:00,2721,36,,,,11422.66,
482040,08:26:58,08:26:58,2722,37,,,,11700.84,0
482040,08:28:00,08:28:00,618,38,,,,11911.04,0
482040,08:31:00,08:31:00,9531,39,,,,12665.89,
482040,08:31:29,08:31:29,554,40,,,,12895.41,0
482040,08:38:57,08:38:57,555,41,,,,16851.34,0
482040,08:50:26,08:50:26,9505,42,,,,23043.48,0
482040,08:52:25,08:52:25,9507,43,,,,24063.61,0
482040,08:53:05,08:53:05,9504,44,,,,24475.64,0
482040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482040,09:07:00,09:07:00,9944,48,,1,,32077.69,
482050,08:00:00,08:00:00,9528,1,,,1,0,
482050,08:00:39,08:00:39,998,2,,,,318.33,0
482050,08:01:54,08:01:54,2842,3,,,,904.7,0
482050,08:02:32,08:02:32,2843,4,,,,1186.89,0
482050,08:03:09,08:03:09,2960,5,,,,1501.75,0
482050,08:03:29,08:03:29,2961,6,,,,1659.17,0
482050,08:03:58,08:03:58,2962,7,,,,1863.95,0
482050,08:04:34,08:04:34,2963,8,,,,2085.44,0
482050,08:05:18,08:05:18,2964,9,,,,2375.54,0
482050,08:06:03,08:06:03,2965,10,,,,2671.18,0
482050,08:06:32,08:06:32,2966,11,,,,2864.03,0
482050,08:07:23,08:07:23,2967,12,,,,3248.82,0
482050,08:08:33,08:08:33,5828,13,,,,3800.08,0
482050,08:09:02,08:09:02,5829,14,,,,4036.71,0
482050,08:10:07,08:10:07,2987,15,,,,4536.37,0
482050,08:10:44,08:10:44,5854,16,,,,4813.86,0
482050,08:11:34,08:11:34,5855,17,,,,5171.7,0
482050,08:12:14,08:12:14,5856,18,,,,5438.42,0
482050,08:13:19,08:13:19,5857,19,,,,5834.09,0
482050,08:14:07,08:14:07,5858,20,,,,6145.62,0
482050,08:14:33,08:14:33,2933,21,,,,6359.22,0
482050,08:15:00,08:15:00,2975,22,,,,6544.46,
482050,08:16:16,08:16:16,10617,23,,,,7083.02,0
482050,08:17:12,08:17:12,10618,24,,,,7446.33,0
482050,08:17:35,08:17:35,10619,25,,,,7661.31,0
482050,08:18:13,08:18:13,10620,26,,,,7939.67,0
482050,08:18:53,08:18:53,10621,27,,,,8246.1,0
482050,08:19:30,08:19:30,10622,28,,,,8576.27,0
482050,08:20:07,08:20:07,10623,29,,,,8814.78,0
482050,08:20:49,08:20:49,10624,30,,,,9176.18,0
482050,08:21:33,08:21:33,10625,31,,,,9461.51,0
482050,08:22:03,08:22:03,2945,32,,,,9726.47,0
482050,08:23:20,08:23:20,10616,33,,,,10277.3,0
482050,08:24:41,08:24:41,10615,34,,,,10859.11,0
482050,08:25:41,08:25:41,10614,35,,,,11275.34,0
482050,08:26:00,08:26:00,2721,36,,,,11422.66,
482050,08:26:58,08:26:58,2722,37,,,,11700.84,0
482050,08:28:00,08:28:00,618,38,,,,11911.04,0
482050,08:31:00,08:31:00,9531,39,,,,12665.89,
482050,08:31:29,08:31:29,554,40,,,,12895.41,0
482050,08:38:57,08:38:57,555,41,,,,16851.34,0
482050,08:50:26,08:50:26,9505,42,,,,23043.48,0
482050,08:52:25,08:52:25,9507,43,,,,24063.61,0
482050,08:53:05,08:53:05,9504,44,,,,24475.64,0
482050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482050,09:07:00,09:07:00,9944,48,,1,,32077.69,
482060,08:00:00,08:00:00,9528,1,,,1,0,
482060,08:00:39,08:00:39,998,2,,,,318.33,0
482060,08:01:54,08:01:54,2842,3,,,,904.7,0
482060,08:02:32,08:02:32,2843,4,,,,1186.89,0
482060,08:03:09,08:03:09,2960,5,,,,1501.75,0
482060,08:03:29,08:03:29,2961,6,,,,1659.17,0
482060,08:03:58,08:03:58,2962,7,,,,1863.95,0
482060,08:04:34,08:04:34,2963,8,,,,2085.44,0
482060,08:05:18,08:05:18,2964,9,,,,2375.54,0
482060,08:06:03,08:06:03,2965,10,,,,2671.18,0
482060,08:06:32,08:06:32,2966,11,,,,2864.03,0
482060,08:07:23,08:07:23,2967,12,,,,3248.82,0
482060,08:08:33,08:08:33,5828,13,,,,3800.08,0
482060,08:09:02,08:09:02,5829,14,,,,4036.71,0
482060,08:10:07,08:10:07,2987,15,,,,4536.37,0
482060,08:10:44,08:10:44,5854,16,,,,4813.86,0
482060,08:11:34,08:11:34,5855,17,,,,5171.7,0
482060,08:12:14,08:12:14,5856,18,,,,5438.42,0
482060,08:13:19,08:13:19,5857,19,,,,5834.09,0
482060,08:14:07,08:14:07,5858,20,,,,6145.62,0
482060,08:14:33,08:14:33,2933,21,,,,6359.22,0
482060,08:15:00,08:15:00,2975,22,,,,6544.46,
482060,08:16:16,08:16:16,10617,23,,,,7083.02,0
482060,08:17:12,08:17:12,10618,24,,,,7446.33,0
482060,08:17:35,08:17:35,10619,25,,,,7661.31,0
482060,08:18:13,08:18:13,10620,26,,,,7939.67,0
482060,08:18:53,08:18:53,10621,27,,,,8246.1,0
482060,08:19:30,08:19:30,10622,28,,,,8576.27,0
482060,08:20:07,08:20:07,10623,29,,,,8814.78,0
482060,08:20:49,08:20:49,10624,30,,,,9176.18,0
482060,08:21:33,08:21:33,10625,31,,,,9461.51,0
482060,08:22:03,08:22:03,2945,32,,,,9726.47,0
482060,08:23:20,08:23:20,10616,33,,,,10277.3,0
482060,08:24:41,08:24:41,10615,34,,,,10859.11,0
482060,08:25:41,08:25:41,10614,35,,,,11275.34,0
482060,08:26:00,08:26:00,2721,36,,,,11422.66,
482060,08:26:58,08:26:58,2722,37,,,,11700.84,0
482060,08:28:00,08:28:00,618,38,,,,11911.04,0
482060,08:31:00,08:31:00,9531,39,,,,12665.89,
482060,08:31:29,08:31:29,554,40,,,,12895.41,0
482060,08:38:57,08:38:57,555,41,,,,16851.34,0
482060,08:50:26,08:50:26,9505,42,,,,23043.48,0
482060,08:52:25,08:52:25,9507,43,,,,24063.61,0
482060,08:53:05,08:53:05,9504,44,,,,24475.64,0
482060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482060,09:07:00,09:07:00,9944,48,,1,,32077.69,
482120,08:00:00,08:00:00,9528,1,,,1,0,
482120,08:00:39,08:00:39,998,2,,,,318.33,0
482120,08:01:54,08:01:54,2842,3,,,,904.7,0
482120,08:02:32,08:02:32,2843,4,,,,1186.89,0
482120,08:03:09,08:03:09,2960,5,,,,1501.75,0
482120,08:03:29,08:03:29,2961,6,,,,1659.17,0
482120,08:03:58,08:03:58,2962,7,,,,1863.95,0
482120,08:04:34,08:04:34,2963,8,,,,2085.44,0
482120,08:05:18,08:05:18,2964,9,,,,2375.54,0
482120,08:06:03,08:06:03,2965,10,,,,2671.18,0
482120,08:06:32,08:06:32,2966,11,,,,2864.03,0
482120,08:07:23,08:07:23,2967,12,,,,3248.82,0
482120,08:08:33,08:08:33,5828,13,,,,3800.08,0
482120,08:09:02,08:09:02,5829,14,,,,4036.71,0
482120,08:10:07,08:10:07,2987,15,,,,4536.37,0
482120,08:10:44,08:10:44,5854,16,,,,4813.86,0
482120,08:11:34,08:11:34,5855,17,,,,5171.7,0
482120,08:12:14,08:12:14,5856,18,,,,5438.42,0
482120,08:13:19,08:13:19,5857,19,,,,5834.09,0
482120,08:14:07,08:14:07,5858,20,,,,6145.62,0
482120,08:14:33,08:14:33,2933,21,,,,6359.22,0
482120,08:15:00,08:15:00,2975,22,,,,6544.46,
482120,08:16:16,08:16:16,10617,23,,,,7083.02,0
482120,08:17:12,08:17:12,10618,24,,,,7446.33,0
482120,08:17:35,08:17:35,10619,25,,,,7661.31,0
482120,08:18:13,08:18:13,10620,26,,,,7939.67,0
482120,08:18:53,08:18:53,10621,27,,,,8246.1,0
482120,08:19:30,08:19:30,10622,28,,,,8576.27,0
482120,08:20:07,08:20:07,10623,29,,,,8814.78,0
482120,08:20:49,08:20:49,10624,30,,,,9176.18,0
482120,08:21:33,08:21:33,10625,31,,,,9461.51,0
482120,08:22:03,08:22:03,2945,32,,,,9726.47,0
482120,08:23:20,08:23:20,10616,33,,,,10277.3,0
482120,08:24:41,08:24:41,10615,34,,,,10859.11,0
482120,08:25:41,08:25:41,10614,35,,,,11275.34,0
482120,08:26:00,08:26:00,2721,36,,,,11422.66,
482120,08:26:58,08:26:58,2722,37,,,,11700.84,0
482120,08:28:00,08:28:00,618,38,,,,11911.04,0
482120,08:31:00,08:31:00,9531,39,,,,12665.89,
482120,08:31:29,08:31:29,554,40,,,,12895.41,0
482120,08:38:57,08:38:57,555,41,,,,16851.34,0
482120,08:50:26,08:50:26,9505,42,,,,23043.48,0
482120,08:52:25,08:52:25,9507,43,,,,24063.61,0
482120,08:53:05,08:53:05,9504,44,,,,24475.64,0
482120,08:55:48,08:55:48,4042,45,,1,,25963.18,0
482120,09:03:21,09:03:21,4043,46,,1,,29742.26,0
482120,09:04:36,09:04:36,10377,47,,1,,30415.31,0
482120,09:07:00,09:07:00,9944,48,,1,,32077.69,
7929090,07:00:00,07:00:00,9528,1,,,1,0,
7929090,07:00:39,07:00:39,998,2,,,,318.33,0
7929090,07:01:54,07:01:54,2842,3,,,,904.7,0
7929090,07:02:32,07:02:32,2843,4,,,,1186.89,0
7929090,07:03:09,07:03:09,2960,5,,,,1501.75,0
7929090,07:03:29,07:03:29,2961,6,,,,1659.17,0
7929090,07:03:58,07:03:58,2962,7,,,,1863.95,0
7929090,07:04:34,07:04:34,2963,8,,,,2085.44,0
7929090,07:05:18,07:05:18,2964,9,,,,2375.54,0
7929090,07:06:03,07:06:03,2965,10,,,,2671.18,0
7929090,07:06:32,07:06:32,2966,11,,,,2864.03,0
7929090,07:07:23,07:07:23,2967,12,,,,3248.82,0
7929090,07:08:33,07:08:33,5828,13,,,,3800.08,0
7929090,07:09:02,07:09:02,5829,14,,,,4036.71,0
7929090,07:10:07,07:10:07,2987,15,,,,4536.37,0
7929090,07:10:44,07:10:44,5854,16,,,,4813.86,0
7929090,07:11:34,07:11:34,5855,17,,,,5171.7,0
7929090,07:12:14,07:12:14,5856,18,,,,5438.42,0
7929090,07:13:19,07:13:19,5857,19,,,,5834.09,0
7929090,07:14:07,07:14:07,5858,20,,,,6145.62,0
7929090,07:14:33,07:14:33,2933,21,,,,6359.22,0
7929090,07:15:00,07:15:00,2975,22,,,,6544.46,
7929090,07:16:16,07:16:16,10617,23,,,,7083.02,0
7929090,07:17:12,07:17:12,10618,24,,,,7446.33,0
7929090,07:17:35,07:17:35,10619,25,,,,7661.31,0
7929090,07:18:13,07:18:13,10620,26,,,,7939.67,0
7929090,07:18:53,07:18:53,10621,27,,,,8246.1,0
7929090,07:19:30,07:19:30,10622,28,,,,8576.27,0
7929090,07:20:07,07:20:07,10623,29,,,,8814.78,0
7929090,07:20:49,07:20:49,10624,30,,,,9176.18,0
7929090,07:21:33,07:21:33,10625,31,,,,9461.51,0
7929090,07:22:03,07:22:03,2945,32,,,,9726.47,0
7929090,07:23:20,07:23:20,10616,33,,,,10277.3,0
7929090,07:24:41,07:24:41,10615,34,,,,10859.11,0
7929090,07:25:41,07:25:41,10614,35,,,,11275.34,0
7929090,07:26:00,07:26:00,2721,36,,,,11422.66,
7929090,07:26:58,07:26:58,2722,37,,,,11700.84,0
7929090,07:28:00,07:28:00,618,38,,,,11911.04,0
7929090,07:31:00,07:31:00,9531,39,,,,12665.89,
7929090,07:31:29,07:31:29,554,40,,,,12895.41,0
7929090,07:38:57,07:38:57,555,41,,,,16851.34,0
7929090,07:50:26,07:50:26,9505,42,,,,23043.48,0
7929090,07:52:25,07:52:25,9507,43,,,,24063.61,0
7929090,07:53:05,07:53:05,9504,44,,,,24475.64,0
7929090,07:55:48,07:55:48,4042,45,,1,,25963.18,0
7929090,08:03:21,08:03:21,4043,46,,1,,29742.26,0
7929090,08:04:36,08:04:36,10377,47,,1,,30415.31,0
7929090,08:07:00,08:07:00,9944,48,,1,,32077.69,
9390090,06:33:00,06:33:00,9528,1,,,1,0,
9390090,06:33:36,06:33:36,998,2,,,,318.33,0
9390090,06:34:47,06:34:47,2842,3,,,,904.7,0
9390090,06:35:22,06:35:22,2843,4,,,,1186.89,0
9390090,06:35:56,06:35:56,2960,5,,,,1501.75,0
9390090,06:36:15,06:36:15,2961,6,,,,1659.17,0
9390090,06:36:42,06:36:42,2962,7,,,,1863.95,0
9390090,06:37:16,06:37:16,2963,8,,,,2085.44,0
9390090,06:37:57,06:37:57,2964,9,,,,2375.54,0
9390090,06:38:39,06:38:39,2965,10,,,,2671.18,0
9390090,06:39:06,06:39:06,2966,11,,,,2864.03,0
9390090,06:39:53,06:39:53,2967,12,,,,3248.82,0
9390090,06:40:59,06:40:59,5828,13,,,,3800.08,0
9390090,06:41:26,06:41:26,5829,14,,,,4036.71,0
9390090,06:42:27,06:42:27,2987,15,,,,4536.37,0
9390090,06:43:01,06:43:01,5854,16,,,,4813.86,0
9390090,06:43:48,06:43:48,5855,17,,,,5171.7,0
9390090,06:44:25,06:44:25,5856,18,,,,5438.42,0
9390090,06:45:26,06:45:26,5857,19,,,,5834.09,0
9390090,06:46:11,06:46:11,5858,20,,,,6145.62,0
9390090,06:46:35,06:46:35,2933,21,,,,6359.22,0
9390090,06:47:00,06:47:00,2975,22,,,,6544.46,
9390090,06:48:09,06:48:09,10617,23,,,,7083.02,0
9390090,06:49:00,06:49:00,10618,24,,,,7446.33,0
9390090,06:49:21,06:49:21,10619,25,,,,7661.31,0
9390090,06:49:56,06:49:56,10620,26,,,,7939.67,0
9390090,06:50:32,06:50:32,10621,27,,,,8246.1,0
9390090,06:51:06,06:51:06,10622,28,,,,8576.27,0
9390090,06:51:39,06:51:39,10623,29,,,,8814.78,0
9390090,06:52:17,06:52:17,10624,30,,,,9176.18,0
9390090,06:52:57,06:52:57,10625,31,,,,9461.51,0
9390090,06:53:24,06:53:24,2945,32,,,,9726.47,0
9390090,06:54:34,06:54:34,10616,33,,,,10277.3,0
9390090,06:55:48,06:55:48,10615,34,,,,10859.11,0
9390090,06:56:43,06:56:43,10614,35,,,,11275.34,0
9390090,06:57:00,06:57:00,2721,36,,,,11422.66,
9390090,06:58:10,06:58:10,2722,37,,,,11700.84,0
9390090,06:59:24,06:59:24,618,38,,,,11911.04,0
9390090,07:03:00,07:03:00,9531,39,,,,12665.89,
9390090,07:03:25,07:03:25,554,40,,,,12895.41,0
9390090,07:09:51,07:09:51,555,41,,,,16851.34,0
9390090,07:19:44,07:19:44,9505,42,,,,23043.48,0
9390090,07:21:26,07:21:26,9507,43,,,,24063.61,0
9390090,07:22:01,07:22:01,9504,44,,,,24475.64,0
9390090,07:24:21,07:24:21,4042,45,,1,,25963.18,0
9390090,07:30:51,07:30:51,4043,46,,1,,29742.26,0
9390090,07:31:56,07:31:56,10377,47,,1,,30415.31,0
9390090,07:34:00,07:34:00,9944,48,,1,,32077.69,
10017020,06:59:00,06:59:00,9943,1,,,1,0,
10017020,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017020,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017020,07:11:00,07:11:00,9487,4,,,,6454.21,
10017020,07:21:00,07:21:00,3344,5,,,,10490.75,
10017020,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017020,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017020,07:28:46,07:28:46,181,8,,,,14733.14,0
10017020,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017020,07:31:17,07:31:17,181,10,,,,16018.6,0
10017020,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017020,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017020,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017020,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017020,07:37:00,07:37:00,5103,15,,,,19083.22,
10017020,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017020,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017020,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017020,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017020,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017020,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017020,07:43:55,07:43:55,2717,22,,,,23268,0
10017020,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017020,07:45:16,07:45:16,603,24,,,,23937.94,0
10017020,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017020,07:47:00,07:47:00,9547,26,,1,,24988.4,
10017030,06:59:00,06:59:00,9943,1,,,1,0,
10017030,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017030,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017030,07:11:00,07:11:00,9487,4,,,,6454.21,
10017030,07:21:00,07:21:00,3344,5,,,,10490.75,
10017030,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017030,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017030,07:28:46,07:28:46,181,8,,,,14733.14,0
10017030,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017030,07:31:17,07:31:17,181,10,,,,16018.6,0
10017030,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017030,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017030,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017030,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017030,07:37:00,07:37:00,5103,15,,,,19083.22,
10017030,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017030,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017030,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017030,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017030,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017030,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017030,07:43:55,07:43:55,2717,22,,,,23268,0
10017030,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017030,07:45:16,07:45:16,603,24,,,,23937.94,0
10017030,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017030,07:47:00,07:47:00,9547,26,,1,,24988.4,
10017040,06:59:00,06:59:00,9943,1,,,1,0,
10017040,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017040,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017040,07:11:00,07:11:00,9487,4,,,,6454.21,
10017040,07:21:00,07:21:00,3344,5,,,,10490.75,
10017040,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017040,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017040,07:28:46,07:28:46,181,8,,,,14733.14,0
10017040,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017040,07:31:17,07:31:17,181,10,,,,16018.6,0
10017040,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017040,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017040,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017040,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017040,07:37:00,07:37:00,5103,15,,,,19083.22,
10017040,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017040,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017040,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017040,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017040,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017040,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017040,07:43:55,07:43:55,2717,22,,,,23268,0
10017040,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017040,07:45:16,07:45:16,603,24,,,,23937.94,0
10017040,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017040,07:47:00,07:47:00,9547,26,,1,,24988.4,
10017050,06:59:00,06:59:00,9943,1,,,1,0,
10017050,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017050,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017050,07:11:00,07:11:00,9487,4,,,,6454.21,
10017050,07:21:00,07:21:00,3344,5,,,,10490.75,
10017050,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017050,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017050,07:28:46,07:28:46,181,8,,,,14733.14,0
10017050,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017050,07:31:17,07:31:17,181,10,,,,16018.6,0
10017050,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017050,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017050,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017050,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017050,07:37:00,07:37:00,5103,15,,,,19083.22,
10017050,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017050,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017050,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017050,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017050,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017050,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017050,07:43:55,07:43:55,2717,22,,,,23268,0
10017050,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017050,07:45:16,07:45:16,603,24,,,,23937.94,0
10017050,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017050,07:47:00,07:47:00,9547,26,,1,,24988.4,
10017060,06:59:00,06:59:00,9943,1,,,1,0,
10017060,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017060,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017060,07:11:00,07:11:00,9487,4,,,,6454.21,
10017060,07:21:00,07:21:00,3344,5,,,,10490.75,
10017060,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017060,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017060,07:28:46,07:28:46,181,8,,,,14733.14,0
10017060,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017060,07:31:17,07:31:17,181,10,,,,16018.6,0
10017060,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017060,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017060,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017060,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017060,07:37:00,07:37:00,5103,15,,,,19083.22,
10017060,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017060,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017060,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017060,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017060,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017060,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017060,07:43:55,07:43:55,2717,22,,,,23268,0
10017060,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017060,07:45:16,07:45:16,603,24,,,,23937.94,0
10017060,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017060,07:47:00,07:47:00,9547,26,,1,,24988.4,
10017120,06:59:00,06:59:00,9943,1,,,1,0,
10017120,07:02:52,07:02:52,2127,2,,,,1866.95,0
10017120,07:03:58,07:03:58,3836,3,,,,2541.6,0
10017120,07:11:00,07:11:00,9487,4,,,,6454.21,
10017120,07:21:00,07:21:00,3344,5,,,,10490.75,
10017120,07:26:48,07:26:48,5511,6,,,,13683.47,0
10017120,07:27:24,07:27:24,7807,7,,,,13978.71,0
10017120,07:28:46,07:28:46,181,8,,,,14733.14,0
10017120,07:30:05,07:30:05,9124,9,,,,15379.46,0
10017120,07:31:17,07:31:17,181,10,,,,16018.6,0
10017120,07:31:38,07:31:38,5133,11,,,,16191.18,0
10017120,07:34:03,07:34:03,5134,12,,,,17548.94,0
10017120,07:34:29,07:34:29,5135,13,,,,17741.12,0
10017120,07:35:25,07:35:25,5136,14,,,,18196.6,0
10017120,07:37:00,07:37:00,5103,15,,,,19083.22,
10017120,07:37:32,07:37:32,5137,16,,,,19367.5,0
10017120,07:38:33,07:38:33,5138,17,,,,19889.42,0
10017120,07:39:08,07:39:08,5139,18,,,,20225.2,0
10017120,07:40:06,07:40:06,5140,19,,,,20777.39,0
10017120,07:42:16,07:42:16,9542,20,,,,22157.68,0
10017120,07:43:26,07:43:26,2716,21,,,,23026.93,0
10017120,07:43:55,07:43:55,2717,22,,,,23268,0
10017120,07:44:26,07:44:26,2718,23,,,,23511.67,0
10017120,07:45:16,07:45:16,603,24,,,,23937.94,0
10017120,07:46:18,07:46:18,7621,25,,,,24585.01,0
10017120,07:47:00,07:47:00,9547,26,,1,,24988.4,
13033020,05:31:00,05:31:00,9943,1,,,1,0,
13033020,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033020,05:37:00,05:37:00,2514,3,,,,2878.35,
13033020,05:48:00,05:48:00,10161,4,,,,7446.3,
13033020,05:56:00,05:56:00,3344,5,,,,11527.56,
13033020,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033020,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033020,06:03:40,06:03:40,181,8,,,,15757.41,0
13033020,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033020,06:06:12,06:06:12,181,10,,,,17042.87,0
13033020,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033020,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033020,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033020,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033020,06:12:00,06:12:00,5103,15,,,,20110.22,
13033020,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033020,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033020,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033020,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033020,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033020,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033020,06:18:18,06:18:18,2717,22,,,,24295,0
13033020,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033020,06:19:31,06:19:31,603,24,,,,24964.94,0
13033020,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033020,06:21:00,06:21:00,9547,26,,1,,26012.57,
13033030,05:31:00,05:31:00,9943,1,,,1,0,
13033030,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033030,05:37:00,05:37:00,2514,3,,,,2878.35,
13033030,05:48:00,05:48:00,10161,4,,,,7446.3,
13033030,05:56:00,05:56:00,3344,5,,,,11527.56,
13033030,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033030,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033030,06:03:40,06:03:40,181,8,,,,15757.41,0
13033030,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033030,06:06:12,06:06:12,181,10,,,,17042.87,0
13033030,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033030,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033030,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033030,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033030,06:12:00,06:12:00,5103,15,,,,20110.22,
13033030,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033030,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033030,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033030,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033030,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033030,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033030,06:18:18,06:18:18,2717,22,,,,24295,0
13033030,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033030,06:19:31,06:19:31,603,24,,,,24964.94,0
13033030,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033030,06:21:00,06:21:00,9547,26,,1,,26012.57,
13033040,05:31:00,05:31:00,9943,1,,,1,0,
13033040,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033040,05:37:00,05:37:00,2514,3,,,,2878.35,
13033040,05:48:00,05:48:00,10161,4,,,,7446.3,
13033040,05:56:00,05:56:00,3344,5,,,,11527.56,
13033040,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033040,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033040,06:03:40,06:03:40,181,8,,,,15757.41,0
13033040,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033040,06:06:12,06:06:12,181,10,,,,17042.87,0
13033040,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033040,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033040,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033040,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033040,06:12:00,06:12:00,5103,15,,,,20110.22,
13033040,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033040,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033040,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033040,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033040,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033040,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033040,06:18:18,06:18:18,2717,22,,,,24295,0
13033040,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033040,06:19:31,06:19:31,603,24,,,,24964.94,0
13033040,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033040,06:21:00,06:21:00,9547,26,,1,,26012.57,
13033050,05:31:00,05:31:00,9943,1,,,1,0,
13033050,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033050,05:37:00,05:37:00,2514,3,,,,2878.35,
13033050,05:48:00,05:48:00,10161,4,,,,7446.3,
13033050,05:56:00,05:56:00,3344,5,,,,11527.56,
13033050,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033050,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033050,06:03:40,06:03:40,181,8,,,,15757.41,0
13033050,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033050,06:06:12,06:06:12,181,10,,,,17042.87,0
13033050,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033050,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033050,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033050,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033050,06:12:00,06:12:00,5103,15,,,,20110.22,
13033050,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033050,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033050,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033050,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033050,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033050,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033050,06:18:18,06:18:18,2717,22,,,,24295,0
13033050,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033050,06:19:31,06:19:31,603,24,,,,24964.94,0
13033050,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033050,06:21:00,06:21:00,9547,26,,1,,26012.57,
13033060,05:31:00,05:31:00,9943,1,,,1,0,
13033060,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033060,05:37:00,05:37:00,2514,3,,,,2878.35,
13033060,05:48:00,05:48:00,10161,4,,,,7446.3,
13033060,05:56:00,05:56:00,3344,5,,,,11527.56,
13033060,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033060,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033060,06:03:40,06:03:40,181,8,,,,15757.41,0
13033060,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033060,06:06:12,06:06:12,181,10,,,,17042.87,0
13033060,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033060,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033060,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033060,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033060,06:12:00,06:12:00,5103,15,,,,20110.22,
13033060,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033060,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033060,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033060,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033060,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033060,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033060,06:18:18,06:18:18,2717,22,,,,24295,0
13033060,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033060,06:19:31,06:19:31,603,24,,,,24964.94,0
13033060,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033060,06:21:00,06:21:00,9547,26,,1,,26012.57,
13033120,05:31:00,05:31:00,9943,1,,,1,0,
13033120,05:34:55,05:34:55,2127,2,,,,1866.95,0
13033120,05:37:00,05:37:00,2514,3,,,,2878.35,
13033120,05:48:00,05:48:00,10161,4,,,,7446.3,
13033120,05:56:00,05:56:00,3344,5,,,,11527.56,
13033120,06:01:41,06:01:41,5511,6,,,,14707.74,0
13033120,06:02:17,06:02:17,7807,7,,,,15002.98,0
13033120,06:03:40,06:03:40,181,8,,,,15757.41,0
13033120,06:05:00,06:05:00,9124,9,,,,16403.73,0
13033120,06:06:12,06:06:12,181,10,,,,17042.87,0
13033120,06:06:34,06:06:34,5133,11,,,,17215.45,0
13033120,06:09:01,06:09:01,5134,12,,,,18573.21,0
13033120,06:09:27,06:09:27,5135,13,,,,18765.39,0
13033120,06:10:24,06:10:24,5136,14,,,,19223.6,0
13033120,06:12:00,06:12:00,5103,15,,,,20110.22,
13033120,06:12:29,06:12:29,5137,16,,,,20394.5,0
13033120,06:13:24,06:13:24,5138,17,,,,20916.42,0
13033120,06:13:56,06:13:56,5139,18,,,,21252.2,0
13033120,06:14:49,06:14:49,5140,19,,,,21804.39,0
13033120,06:16:48,06:16:48,9542,20,,,,23184.68,0
13033120,06:17:52,06:17:52,2716,21,,,,24053.93,0
13033120,06:18:18,06:18:18,2717,22,,,,24295,0
13033120,06:18:46,06:18:46,2718,23,,,,24538.67,0
13033120,06:19:31,06:19:31,603,24,,,,24964.94,0
13033120,06:20:25,06:20:25,7621,25,,,,25612.92,0
13033120,06:21:00,06:21:00,9547,26,,1,,26012.57,
14383090,07:31:00,07:31:00,9943,1,,,1,0,
14383090,07:34:52,07:34:52,2127,2,,,,1866.95,0
14383090,07:35:58,07:35:58,3836,3,,,,2541.6,0
14383090,07:43:00,07:43:00,9487,4,,,,6454.21,
14383090,07:53:00,07:53:00,3344,5,,,,10490.75,
14383090,07:58:48,07:58:48,5511,6,,,,13683.47,0
14383090,07:59:24,07:59:24,7807,7,,,,13978.71,0
14383090,08:00:46,08:00:46,181,8,,,,14733.14,0
14383090,08:02:05,08:02:05,9124,9,,,,15379.46,0
14383090,08:03:17,08:03:17,181,10,,,,16018.6,0
14383090,08:03:38,08:03:38,5133,11,,,,16191.18,0
14383090,08:06:03,08:06:03,5134,12,,,,17548.94,0
14383090,08:06:29,08:06:29,5135,13,,,,17741.12,0
14383090,08:07:25,08:07:25,5136,14,,,,18196.6,0
14383090,08:09:00,08:09:00,5103,15,,,,19083.22,
14383090,08:09:32,08:09:32,5137,16,,,,19367.5,0
14383090,08:10:33,08:10:33,5138,17,,,,19889.42,0
14383090,08:11:08,08:11:08,5139,18,,,,20225.2,0
14383090,08:12:06,08:12:06,5140,19,,,,20777.39,0
14383090,08:14:16,08:14:16,9542,20,,,,22157.68,0
14383090,08:15:26,08:15:26,2716,21,,,,23026.93,0
14383090,08:15:55,08:15:55,2717,22,,,,23268,0
14383090,08:16:26,08:16:26,2718,23,,,,23511.67,0
14383090,08:17:16,08:17:16,603,24,,,,23937.94,0
14383090,08:18:18,08:18:18,7621,25,,,,24585.01,0
14383090,08:19:00,08:19:00,9547,26,,1,,24988.4,
16726090,07:44:00,07:44:00,9943,1,,,1,0,
16726090,07:47:52,07:47:52,2127,2,,,,1866.95,0
16726090,07:48:58,07:48:58,3836,3,,,,2541.6,0
16726090,07:56:00,07:56:00,9487,4,,,,6454.21,
16726090,08:06:00,08:06:00,3344,5,,,,10490.75,
16726090,08:11:48,08:11:48,5511,6,,,,13683.47,0
16726090,08:12:24,08:12:24,7807,7,,,,13978.71,0
16726090,08:13:46,08:13:46,181,8,,,,14733.14,0
16726090,08:15:05,08:15:05,9124,9,,,,15379.46,0
16726090,08:16:17,08:16:17,181,10,,,,16018.6,0
16726090,08:16:38,08:16:38,5133,11,,,,16191.18,0
16726090,08:19:03,08:19:03,5134,12,,,,17548.94,0
16726090,08:19:29,08:19:29,5135,13,,,,17741.12,0
16726090,08:20:25,08:20:25,5136,14,,,,18196.6,0
16726090,08:22:00,08:22:00,5103,15,,,,19083.22,
16726090,08:22:32,08:22:32,5137,16,,,,19367.5,0
16726090,08:23:33,08:23:33,5138,17,,,,19889.42,0
16726090,08:24:08,08:24:08,5139,18,,,,20225.2,0
16726090,08:25:06,08:25:06,5140,19,,,,20777.39,0
16726090,08:27:16,08:27:16,9542,20,,,,22157.68,0
16726090,08:28:26,08:28:26,2716,21,,,,23026.93,0
16726090,08:28:55,08:28:55,2717,22,,,,23268,0
16726090,08:29:26,08:29:26,2718,23,,,,23511.67,0
16726090,08:30:16,08:30:16,603,24,,,,23937.94,0
16726090,08:31:18,08:31:18,7621,25,,,,24585.01,0
16726090,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997020,07:44:00,07:44:00,9943,1,,,1,0,
16997020,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997020,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997020,07:56:00,07:56:00,9487,4,,,,6454.21,
16997020,08:06:00,08:06:00,3344,5,,,,10490.75,
16997020,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997020,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997020,08:13:46,08:13:46,181,8,,,,14733.14,0
16997020,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997020,08:16:17,08:16:17,181,10,,,,16018.6,0
16997020,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997020,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997020,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997020,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997020,08:22:00,08:22:00,5103,15,,,,19083.22,
16997020,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997020,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997020,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997020,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997020,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997020,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997020,08:28:55,08:28:55,2717,22,,,,23268,0
16997020,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997020,08:30:16,08:30:16,603,24,,,,23937.94,0
16997020,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997020,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997030,07:44:00,07:44:00,9943,1,,,1,0,
16997030,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997030,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997030,07:56:00,07:56:00,9487,4,,,,6454.21,
16997030,08:06:00,08:06:00,3344,5,,,,10490.75,
16997030,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997030,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997030,08:13:46,08:13:46,181,8,,,,14733.14,0
16997030,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997030,08:16:17,08:16:17,181,10,,,,16018.6,0
16997030,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997030,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997030,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997030,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997030,08:22:00,08:22:00,5103,15,,,,19083.22,
16997030,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997030,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997030,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997030,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997030,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997030,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997030,08:28:55,08:28:55,2717,22,,,,23268,0
16997030,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997030,08:30:16,08:30:16,603,24,,,,23937.94,0
16997030,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997030,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997040,07:44:00,07:44:00,9943,1,,,1,0,
16997040,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997040,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997040,07:56:00,07:56:00,9487,4,,,,6454.21,
16997040,08:06:00,08:06:00,3344,5,,,,10490.75,
16997040,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997040,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997040,08:13:46,08:13:46,181,8,,,,14733.14,0
16997040,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997040,08:16:17,08:16:17,181,10,,,,16018.6,0
16997040,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997040,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997040,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997040,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997040,08:22:00,08:22:00,5103,15,,,,19083.22,
16997040,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997040,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997040,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997040,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997040,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997040,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997040,08:28:55,08:28:55,2717,22,,,,23268,0
16997040,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997040,08:30:16,08:30:16,603,24,,,,23937.94,0
16997040,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997040,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997050,07:44:00,07:44:00,9943,1,,,1,0,
16997050,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997050,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997050,07:56:00,07:56:00,9487,4,,,,6454.21,
16997050,08:06:00,08:06:00,3344,5,,,,10490.75,
16997050,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997050,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997050,08:13:46,08:13:46,181,8,,,,14733.14,0
16997050,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997050,08:16:17,08:16:17,181,10,,,,16018.6,0
16997050,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997050,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997050,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997050,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997050,08:22:00,08:22:00,5103,15,,,,19083.22,
16997050,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997050,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997050,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997050,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997050,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997050,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997050,08:28:55,08:28:55,2717,22,,,,23268,0
16997050,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997050,08:30:16,08:30:16,603,24,,,,23937.94,0
16997050,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997050,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997060,07:44:00,07:44:00,9943,1,,,1,0,
16997060,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997060,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997060,07:56:00,07:56:00,9487,4,,,,6454.21,
16997060,08:06:00,08:06:00,3344,5,,,,10490.75,
16997060,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997060,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997060,08:13:46,08:13:46,181,8,,,,14733.14,0
16997060,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997060,08:16:17,08:16:17,181,10,,,,16018.6,0
16997060,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997060,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997060,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997060,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997060,08:22:00,08:22:00,5103,15,,,,19083.22,
16997060,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997060,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997060,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997060,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997060,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997060,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997060,08:28:55,08:28:55,2717,22,,,,23268,0
16997060,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997060,08:30:16,08:30:16,603,24,,,,23937.94,0
16997060,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997060,08:32:00,08:32:00,9547,26,,1,,24988.4,
16997120,07:44:00,07:44:00,9943,1,,,1,0,
16997120,07:47:52,07:47:52,2127,2,,,,1866.95,0
16997120,07:48:58,07:48:58,3836,3,,,,2541.6,0
16997120,07:56:00,07:56:00,9487,4,,,,6454.21,
16997120,08:06:00,08:06:00,3344,5,,,,10490.75,
16997120,08:11:48,08:11:48,5511,6,,,,13683.47,0
16997120,08:12:24,08:12:24,7807,7,,,,13978.71,0
16997120,08:13:46,08:13:46,181,8,,,,14733.14,0
16997120,08:15:05,08:15:05,9124,9,,,,15379.46,0
16997120,08:16:17,08:16:17,181,10,,,,16018.6,0
16997120,08:16:38,08:16:38,5133,11,,,,16191.18,0
16997120,08:19:03,08:19:03,5134,12,,,,17548.94,0
16997120,08:19:29,08:19:29,5135,13,,,,17741.12,0
16997120,08:20:25,08:20:25,5136,14,,,,18196.6,0
16997120,08:22:00,08:22:00,5103,15,,,,19083.22,
16997120,08:22:32,08:22:32,5137,16,,,,19367.5,0
16997120,08:23:33,08:23:33,5138,17,,,,19889.42,0
16997120,08:24:08,08:24:08,5139,18,,,,20225.2,0
16997120,08:25:06,08:25:06,5140,19,,,,20777.39,0
16997120,08:27:16,08:27:16,9542,20,,,,22157.68,0
16997120,08:28:26,08:28:26,2716,21,,,,23026.93,0
16997120,08:28:55,08:28:55,2717,22,,,,23268,0
16997120,08:29:26,08:29:26,2718,23,,,,23511.67,0
16997120,08:30:16,08:30:16,603,24,,,,23937.94,0
16997120,08:31:18,08:31:18,7621,25,,,,24585.01,0
16997120,08:32:00,08:32:00,9547,26,,1,,24988.4,
20821090,06:01:00,06:01:00,9943,1,,,1,0,
20821090,06:04:52,06:04:52,2127,2,,,,1866.95,0
20821090,06:05:58,06:05:58,3836,3,,,,2541.6,0
20821090,06:13:00,06:13:00,9487,4,,,,6454.21,
20821090,06:21:00,06:21:00,3344,5,,,,10490.75,
20821090,06:26:48,06:26:48,5511,6,,,,13683.47,0
20821090,06:27:24,06:27:24,7807,7,,,,13978.71,0
20821090,06:28:46,06:28:46,181,8,,,,14733.14,0
20821090,06:30:05,06:30:05,9124,9,,,,15379.46,0
20821090,06:31:17,06:31:17,181,10,,,,16018.6,0
20821090,06:31:38,06:31:38,5133,11,,,,16191.18,0
20821090,06:34:03,06:34:03,5134,12,,,,17548.94,0
20821090,06:34:29,06:34:29,5135,13,,,,17741.12,0
20821090,06:35:25,06:35:25,5136,14,,,,18196.6,0
20821090,06:37:00,06:37:00,5103,15,,,,19083.22,
20821090,06:37:29,06:37:29,5137,16,,,,19367.5,0
20821090,06:38:23,06:38:23,5138,17,,,,19889.42,0
20821090,06:38:55,06:38:55,5139,18,,,,20225.2,0
20821090,06:39:47,06:39:47,5140,19,,,,20777.39,0
20821090,06:41:45,06:41:45,9542,20,,,,22157.68,0
20821090,06:42:48,06:42:48,2716,21,,,,23026.93,0
20821090,06:43:13,06:43:13,2717,22,,,,23268,0
20821090,06:43:41,06:43:41,2718,23,,,,23511.67,0
20821090,06:44:26,06:44:26,603,24,,,,23937.94,0
20821090,06:45:22,06:45:22,7621,25,,,,24585.01,0
20821090,06:46:00,06:46:00,9547,26,,1,,24988.4,
21241090,08:18:00,08:18:00,9943,1,,,1,0,
21241090,08:21:52,08:21:52,2127,2,,,,1866.95,0
21241090,08:22:58,08:22:58,3836,3,,,,2541.6,0
21241090,08:30:00,08:30:00,9487,4,,,,6454.21,
21241090,08:40:00,08:40:00,3344,5,,,,10490.75,
21241090,08:45:05,08:45:05,5511,6,,,,13683.47,0
21241090,08:45:36,08:45:36,7807,7,,,,13978.71,0
21241090,08:46:48,08:46:48,181,8,,,,14733.14,0
21241090,08:47:57,08:47:57,9124,9,,,,15379.46,0
21241090,08:48:59,08:48:59,181,10,,,,16018.6,0
21241090,08:49:18,08:49:18,5133,11,,,,16191.18,0
21241090,08:51:25,08:51:25,5134,12,,,,17548.94,0
21241090,08:51:48,08:51:48,5135,13,,,,17741.12,0
21241090,08:52:37,08:52:37,5136,14,,,,18196.6,0
21241090,08:54:00,08:54:00,5103,15,,,,19083.22,
21241090,08:54:35,08:54:35,5137,16,,,,19367.5,0
21241090,08:55:42,08:55:42,5138,17,,,,19889.42,0
21241090,08:56:20,08:56:20,5139,18,,,,20225.2,0
21241090,08:57:24,08:57:24,5140,19,,,,20777.39,0
21241090,08:59:48,08:59:48,9542,20,,,,22157.68,0
21241090,09:01:05,09:01:05,2716,21,,,,23026.93,0
21241090,09:01:36,09:01:36,2717,22,,,,23268,0
21241090,09:02:10,09:02:10,2718,23,,,,23511.67,0
21241090,09:03:05,09:03:05,603,24,,,,23937.94,0
21241090,09:04:14,09:04:14,7621,25,,,,24585.01,0
21241090,09:05:00,09:05:00,9547,26,,1,,24988.4,
24191020,06:01:00,06:01:00,9943,1,,,1,0,
24191020,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191020,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191020,06:13:00,06:13:00,9487,4,,,,6454.21,
24191020,06:21:00,06:21:00,3344,5,,,,10490.75,
24191020,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191020,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191020,06:28:46,06:28:46,181,8,,,,14733.14,0
24191020,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191020,06:31:17,06:31:17,181,10,,,,16018.6,0
24191020,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191020,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191020,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191020,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191020,06:37:00,06:37:00,5103,15,,,,19083.22,
24191020,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191020,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191020,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191020,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191020,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191020,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191020,06:43:13,06:43:13,2717,22,,,,23268,0
24191020,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191020,06:44:26,06:44:26,603,24,,,,23937.94,0
24191020,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191020,06:46:00,06:46:00,9547,26,,1,,24988.4,
24191030,06:01:00,06:01:00,9943,1,,,1,0,
24191030,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191030,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191030,06:13:00,06:13:00,9487,4,,,,6454.21,
24191030,06:21:00,06:21:00,3344,5,,,,10490.75,
24191030,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191030,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191030,06:28:46,06:28:46,181,8,,,,14733.14,0
24191030,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191030,06:31:17,06:31:17,181,10,,,,16018.6,0
24191030,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191030,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191030,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191030,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191030,06:37:00,06:37:00,5103,15,,,,19083.22,
24191030,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191030,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191030,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191030,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191030,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191030,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191030,06:43:13,06:43:13,2717,22,,,,23268,0
24191030,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191030,06:44:26,06:44:26,603,24,,,,23937.94,0
24191030,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191030,06:46:00,06:46:00,9547,26,,1,,24988.4,
24191040,06:01:00,06:01:00,9943,1,,,1,0,
24191040,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191040,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191040,06:13:00,06:13:00,9487,4,,,,6454.21,
24191040,06:21:00,06:21:00,3344,5,,,,10490.75,
24191040,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191040,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191040,06:28:46,06:28:46,181,8,,,,14733.14,0
24191040,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191040,06:31:17,06:31:17,181,10,,,,16018.6,0
24191040,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191040,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191040,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191040,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191040,06:37:00,06:37:00,5103,15,,,,19083.22,
24191040,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191040,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191040,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191040,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191040,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191040,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191040,06:43:13,06:43:13,2717,22,,,,23268,0
24191040,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191040,06:44:26,06:44:26,603,24,,,,23937.94,0
24191040,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191040,06:46:00,06:46:00,9547,26,,1,,24988.4,
24191050,06:01:00,06:01:00,9943,1,,,1,0,
24191050,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191050,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191050,06:13:00,06:13:00,9487,4,,,,6454.21,
24191050,06:21:00,06:21:00,3344,5,,,,10490.75,
24191050,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191050,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191050,06:28:46,06:28:46,181,8,,,,14733.14,0
24191050,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191050,06:31:17,06:31:17,181,10,,,,16018.6,0
24191050,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191050,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191050,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191050,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191050,06:37:00,06:37:00,5103,15,,,,19083.22,
24191050,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191050,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191050,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191050,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191050,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191050,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191050,06:43:13,06:43:13,2717,22,,,,23268,0
24191050,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191050,06:44:26,06:44:26,603,24,,,,23937.94,0
24191050,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191050,06:46:00,06:46:00,9547,26,,1,,24988.4,
24191060,06:01:00,06:01:00,9943,1,,,1,0,
24191060,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191060,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191060,06:13:00,06:13:00,9487,4,,,,6454.21,
24191060,06:21:00,06:21:00,3344,5,,,,10490.75,
24191060,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191060,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191060,06:28:46,06:28:46,181,8,,,,14733.14,0
24191060,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191060,06:31:17,06:31:17,181,10,,,,16018.6,0
24191060,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191060,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191060,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191060,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191060,06:37:00,06:37:00,5103,15,,,,19083.22,
24191060,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191060,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191060,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191060,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191060,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191060,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191060,06:43:13,06:43:13,2717,22,,,,23268,0
24191060,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191060,06:44:26,06:44:26,603,24,,,,23937.94,0
24191060,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191060,06:46:00,06:46:00,9547,26,,1,,24988.4,
24191120,06:01:00,06:01:00,9943,1,,,1,0,
24191120,06:04:52,06:04:52,2127,2,,,,1866.95,0
24191120,06:05:58,06:05:58,3836,3,,,,2541.6,0
24191120,06:13:00,06:13:00,9487,4,,,,6454.21,
24191120,06:21:00,06:21:00,3344,5,,,,10490.75,
24191120,06:26:48,06:26:48,5511,6,,,,13683.47,0
24191120,06:27:24,06:27:24,7807,7,,,,13978.71,0
24191120,06:28:46,06:28:46,181,8,,,,14733.14,0
24191120,06:30:05,06:30:05,9124,9,,,,15379.46,0
24191120,06:31:17,06:31:17,181,10,,,,16018.6,0
24191120,06:31:38,06:31:38,5133,11,,,,16191.18,0
24191120,06:34:03,06:34:03,5134,12,,,,17548.94,0
24191120,06:34:29,06:34:29,5135,13,,,,17741.12,0
24191120,06:35:25,06:35:25,5136,14,,,,18196.6,0
24191120,06:37:00,06:37:00,5103,15,,,,19083.22,
24191120,06:37:29,06:37:29,5137,16,,,,19367.5,0
24191120,06:38:23,06:38:23,5138,17,,,,19889.42,0
24191120,06:38:55,06:38:55,5139,18,,,,20225.2,0
24191120,06:39:47,06:39:47,5140,19,,,,20777.39,0
24191120,06:41:45,06:41:45,9542,20,,,,22157.68,0
24191120,06:42:48,06:42:48,2716,21,,,,23026.93,0
24191120,06:43:13,06:43:13,2717,22,,,,23268,0
24191120,06:43:41,06:43:41,2718,23,,,,23511.67,0
24191120,06:44:26,06:44:26,603,24,,,,23937.94,0
24191120,06:45:22,06:45:22,7621,25,,,,24585.01,0
24191120,06:46:00,06:46:00,9547,26,,1,,24988.4,
28533090,09:07:00,09:07:00,9943,1,,,1,0,
28533090,09:10:52,09:10:52,2127,2,,,,1866.95,0
28533090,09:11:58,09:11:58,3836,3,,,,2541.6,0
28533090,09:19:00,09:19:00,9487,4,,,,6454.21,
28533090,09:29:00,09:29:00,3344,5,,,,10490.75,
28533090,09:34:05,09:34:05,5511,6,,,,13683.47,0
28533090,09:34:36,09:34:36,7807,7,,,,13978.71,0
28533090,09:35:48,09:35:48,181,8,,,,14733.14,0
28533090,09:36:57,09:36:57,9124,9,,,,15379.46,0
28533090,09:37:59,09:37:59,181,10,,,,16018.6,0
28533090,09:38:18,09:38:18,5133,11,,,,16191.18,0
28533090,09:40:25,09:40:25,5134,12,,,,17548.94,0
28533090,09:40:48,09:40:48,5135,13,,,,17741.12,0
28533090,09:41:37,09:41:37,5136,14,,,,18196.6,0
28533090,09:43:00,09:43:00,5103,15,,,,19083.22,
28533090,09:43:29,09:43:29,5137,16,,,,19367.5,0
28533090,09:44:23,09:44:23,5138,17,,,,19889.42,0
28533090,09:44:55,09:44:55,5139,18,,,,20225.2,0
28533090,09:45:47,09:45:47,5140,19,,,,20777.39,0
28533090,09:47:45,09:47:45,9542,20,,,,22157.68,0
28533090,09:48:48,09:48:48,2716,21,,,,23026.93,0
28533090,09:49:13,09:49:13,2717,22,,,,23268,0
28533090,09:49:41,09:49:41,2718,23,,,,23511.67,0
28533090,09:50:26,09:50:26,603,24,,,,23937.94,0
28533090,09:51:22,09:51:22,7621,25,,,,24585.01,0
28533090,09:52:00,09:52:00,9547,26,,1,,24988.4,
29526090,06:31:00,06:31:00,9943,1,,,1,0,
29526090,06:34:52,06:34:52,2127,2,,,,1866.95,0
29526090,06:35:58,06:35:58,3836,3,,,,2541.6,0
29526090,06:43:00,06:43:00,9487,4,,,,6454.21,
29526090,06:51:00,06:51:00,3344,5,,,,10490.75,
29526090,06:56:48,06:56:48,5511,6,,,,13683.47,0
29526090,06:57:24,06:57:24,7807,7,,,,13978.71,0
29526090,06:58:46,06:58:46,181,8,,,,14733.14,0
29526090,07:00:05,07:00:05,9124,9,,,,15379.46,0
29526090,07:01:17,07:01:17,181,10,,,,16018.6,0
29526090,07:01:38,07:01:38,5133,11,,,,16191.18,0
29526090,07:04:03,07:04:03,5134,12,,,,17548.94,0
29526090,07:04:29,07:04:29,5135,13,,,,17741.12,0
29526090,07:05:25,07:05:25,5136,14,,,,18196.6,0
29526090,07:07:00,07:07:00,5103,15,,,,19083.22,
29526090,07:07:29,07:07:29,5137,16,,,,19367.5,0
29526090,07:08:23,07:08:23,5138,17,,,,19889.42,0
29526090,07:08:55,07:08:55,5139,18,,,,20225.2,0
29526090,07:09:47,07:09:47,5140,19,,,,20777.39,0
29526090,07:11:45,07:11:45,9542,20,,,,22157.68,0
29526090,07:12:48,07:12:48,2716,21,,,,23026.93,0
29526090,07:13:13,07:13:13,2717,22,,,,23268,0
29526090,07:13:41,07:13:41,2718,23,,,,23511.67,0
29526090,07:14:26,07:14:26,603,24,,,,23937.94,0
29526090,07:15:22,07:15:22,7621,25,,,,24585.01,0
29526090,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138020,06:31:00,06:31:00,9943,1,,,1,0,
4138020,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138020,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138020,06:43:00,06:43:00,9487,4,,,,6454.21,
4138020,06:51:00,06:51:00,3344,5,,,,10490.75,
4138020,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138020,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138020,06:58:46,06:58:46,181,8,,,,14733.14,0
4138020,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138020,07:01:17,07:01:17,181,10,,,,16018.6,0
4138020,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138020,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138020,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138020,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138020,07:07:00,07:07:00,5103,15,,,,19083.22,
4138020,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138020,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138020,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138020,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138020,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138020,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138020,07:13:13,07:13:13,2717,22,,,,23268,0
4138020,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138020,07:14:26,07:14:26,603,24,,,,23937.94,0
4138020,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138020,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138030,06:31:00,06:31:00,9943,1,,,1,0,
4138030,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138030,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138030,06:43:00,06:43:00,9487,4,,,,6454.21,
4138030,06:51:00,06:51:00,3344,5,,,,10490.75,
4138030,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138030,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138030,06:58:46,06:58:46,181,8,,,,14733.14,0
4138030,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138030,07:01:17,07:01:17,181,10,,,,16018.6,0
4138030,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138030,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138030,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138030,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138030,07:07:00,07:07:00,5103,15,,,,19083.22,
4138030,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138030,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138030,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138030,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138030,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138030,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138030,07:13:13,07:13:13,2717,22,,,,23268,0
4138030,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138030,07:14:26,07:14:26,603,24,,,,23937.94,0
4138030,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138030,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138040,06:31:00,06:31:00,9943,1,,,1,0,
4138040,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138040,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138040,06:43:00,06:43:00,9487,4,,,,6454.21,
4138040,06:51:00,06:51:00,3344,5,,,,10490.75,
4138040,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138040,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138040,06:58:46,06:58:46,181,8,,,,14733.14,0
4138040,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138040,07:01:17,07:01:17,181,10,,,,16018.6,0
4138040,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138040,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138040,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138040,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138040,07:07:00,07:07:00,5103,15,,,,19083.22,
4138040,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138040,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138040,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138040,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138040,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138040,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138040,07:13:13,07:13:13,2717,22,,,,23268,0
4138040,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138040,07:14:26,07:14:26,603,24,,,,23937.94,0
4138040,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138040,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138050,06:31:00,06:31:00,9943,1,,,1,0,
4138050,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138050,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138050,06:43:00,06:43:00,9487,4,,,,6454.21,
4138050,06:51:00,06:51:00,3344,5,,,,10490.75,
4138050,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138050,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138050,06:58:46,06:58:46,181,8,,,,14733.14,0
4138050,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138050,07:01:17,07:01:17,181,10,,,,16018.6,0
4138050,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138050,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138050,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138050,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138050,07:07:00,07:07:00,5103,15,,,,19083.22,
4138050,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138050,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138050,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138050,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138050,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138050,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138050,07:13:13,07:13:13,2717,22,,,,23268,0
4138050,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138050,07:14:26,07:14:26,603,24,,,,23937.94,0
4138050,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138050,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138060,06:31:00,06:31:00,9943,1,,,1,0,
4138060,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138060,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138060,06:43:00,06:43:00,9487,4,,,,6454.21,
4138060,06:51:00,06:51:00,3344,5,,,,10490.75,
4138060,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138060,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138060,06:58:46,06:58:46,181,8,,,,14733.14,0
4138060,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138060,07:01:17,07:01:17,181,10,,,,16018.6,0
4138060,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138060,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138060,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138060,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138060,07:07:00,07:07:00,5103,15,,,,19083.22,
4138060,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138060,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138060,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138060,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138060,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138060,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138060,07:13:13,07:13:13,2717,22,,,,23268,0
4138060,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138060,07:14:26,07:14:26,603,24,,,,23937.94,0
4138060,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138060,07:16:00,07:16:00,9547,26,,1,,24988.4,
4138120,06:31:00,06:31:00,9943,1,,,1,0,
4138120,06:34:52,06:34:52,2127,2,,,,1866.95,0
4138120,06:35:58,06:35:58,3836,3,,,,2541.6,0
4138120,06:43:00,06:43:00,9487,4,,,,6454.21,
4138120,06:51:00,06:51:00,3344,5,,,,10490.75,
4138120,06:56:48,06:56:48,5511,6,,,,13683.47,0
4138120,06:57:24,06:57:24,7807,7,,,,13978.71,0
4138120,06:58:46,06:58:46,181,8,,,,14733.14,0
4138120,07:00:05,07:00:05,9124,9,,,,15379.46,0
4138120,07:01:17,07:01:17,181,10,,,,16018.6,0
4138120,07:01:38,07:01:38,5133,11,,,,16191.18,0
4138120,07:04:03,07:04:03,5134,12,,,,17548.94,0
4138120,07:04:29,07:04:29,5135,13,,,,17741.12,0
4138120,07:05:25,07:05:25,5136,14,,,,18196.6,0
4138120,07:07:00,07:07:00,5103,15,,,,19083.22,
4138120,07:07:29,07:07:29,5137,16,,,,19367.5,0
4138120,07:08:23,07:08:23,5138,17,,,,19889.42,0
4138120,07:08:55,07:08:55,5139,18,,,,20225.2,0
4138120,07:09:47,07:09:47,5140,19,,,,20777.39,0
4138120,07:11:45,07:11:45,9542,20,,,,22157.68,0
4138120,07:12:48,07:12:48,2716,21,,,,23026.93,0
4138120,07:13:13,07:13:13,2717,22,,,,23268,0
4138120,07:13:41,07:13:41,2718,23,,,,23511.67,0
4138120,07:14:26,07:14:26,603,24,,,,23937.94,0
4138120,07:15:22,07:15:22,7621,25,,,,24585.01,0
4138120,07:16:00,07:16:00,9547,26,,1,,24988.4,
4139020,08:46:00,08:46:00,9943,1,,,1,0,
4139020,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139020,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139020,08:58:00,08:58:00,9487,4,,,,6454.21,
4139020,09:08:00,09:08:00,3344,5,,,,10490.75,
4139020,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139020,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139020,09:14:48,09:14:48,181,8,,,,14733.14,0
4139020,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139020,09:16:59,09:16:59,181,10,,,,16018.6,0
4139020,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139020,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139020,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139020,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139020,09:22:00,09:22:00,5103,15,,,,19083.22,
4139020,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139020,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139020,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139020,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139020,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139020,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139020,09:28:55,09:28:55,2717,22,,,,23268,0
4139020,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139020,09:30:16,09:30:16,603,24,,,,23937.94,0
4139020,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139020,09:32:00,09:32:00,9547,26,,1,,24988.4,
4139030,08:46:00,08:46:00,9943,1,,,1,0,
4139030,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139030,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139030,08:58:00,08:58:00,9487,4,,,,6454.21,
4139030,09:08:00,09:08:00,3344,5,,,,10490.75,
4139030,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139030,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139030,09:14:48,09:14:48,181,8,,,,14733.14,0
4139030,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139030,09:16:59,09:16:59,181,10,,,,16018.6,0
4139030,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139030,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139030,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139030,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139030,09:22:00,09:22:00,5103,15,,,,19083.22,
4139030,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139030,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139030,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139030,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139030,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139030,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139030,09:28:55,09:28:55,2717,22,,,,23268,0
4139030,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139030,09:30:16,09:30:16,603,24,,,,23937.94,0
4139030,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139030,09:32:00,09:32:00,9547,26,,1,,24988.4,
4139040,08:46:00,08:46:00,9943,1,,,1,0,
4139040,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139040,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139040,08:58:00,08:58:00,9487,4,,,,6454.21,
4139040,09:08:00,09:08:00,3344,5,,,,10490.75,
4139040,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139040,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139040,09:14:48,09:14:48,181,8,,,,14733.14,0
4139040,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139040,09:16:59,09:16:59,181,10,,,,16018.6,0
4139040,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139040,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139040,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139040,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139040,09:22:00,09:22:00,5103,15,,,,19083.22,
4139040,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139040,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139040,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139040,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139040,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139040,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139040,09:28:55,09:28:55,2717,22,,,,23268,0
4139040,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139040,09:30:16,09:30:16,603,24,,,,23937.94,0
4139040,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139040,09:32:00,09:32:00,9547,26,,1,,24988.4,
4139050,08:46:00,08:46:00,9943,1,,,1,0,
4139050,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139050,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139050,08:58:00,08:58:00,9487,4,,,,6454.21,
4139050,09:08:00,09:08:00,3344,5,,,,10490.75,
4139050,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139050,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139050,09:14:48,09:14:48,181,8,,,,14733.14,0
4139050,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139050,09:16:59,09:16:59,181,10,,,,16018.6,0
4139050,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139050,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139050,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139050,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139050,09:22:00,09:22:00,5103,15,,,,19083.22,
4139050,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139050,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139050,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139050,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139050,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139050,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139050,09:28:55,09:28:55,2717,22,,,,23268,0
4139050,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139050,09:30:16,09:30:16,603,24,,,,23937.94,0
4139050,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139050,09:32:00,09:32:00,9547,26,,1,,24988.4,
4139060,08:46:00,08:46:00,9943,1,,,1,0,
4139060,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139060,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139060,08:58:00,08:58:00,9487,4,,,,6454.21,
4139060,09:08:00,09:08:00,3344,5,,,,10490.75,
4139060,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139060,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139060,09:14:48,09:14:48,181,8,,,,14733.14,0
4139060,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139060,09:16:59,09:16:59,181,10,,,,16018.6,0
4139060,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139060,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139060,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139060,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139060,09:22:00,09:22:00,5103,15,,,,19083.22,
4139060,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139060,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139060,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139060,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139060,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139060,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139060,09:28:55,09:28:55,2717,22,,,,23268,0
4139060,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139060,09:30:16,09:30:16,603,24,,,,23937.94,0
4139060,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139060,09:32:00,09:32:00,9547,26,,1,,24988.4,
4139120,08:46:00,08:46:00,9943,1,,,1,0,
4139120,08:49:52,08:49:52,2127,2,,,,1866.95,0
4139120,08:50:58,08:50:58,3836,3,,,,2541.6,0
4139120,08:58:00,08:58:00,9487,4,,,,6454.21,
4139120,09:08:00,09:08:00,3344,5,,,,10490.75,
4139120,09:13:05,09:13:05,5511,6,,,,13683.47,0
4139120,09:13:36,09:13:36,7807,7,,,,13978.71,0
4139120,09:14:48,09:14:48,181,8,,,,14733.14,0
4139120,09:15:57,09:15:57,9124,9,,,,15379.46,0
4139120,09:16:59,09:16:59,181,10,,,,16018.6,0
4139120,09:17:18,09:17:18,5133,11,,,,16191.18,0
4139120,09:19:25,09:19:25,5134,12,,,,17548.94,0
4139120,09:19:48,09:19:48,5135,13,,,,17741.12,0
4139120,09:20:37,09:20:37,5136,14,,,,18196.6,0
4139120,09:22:00,09:22:00,5103,15,,,,19083.22,
4139120,09:22:32,09:22:32,5137,16,,,,19367.5,0
4139120,09:23:33,09:23:33,5138,17,,,,19889.42,0
4139120,09:24:08,09:24:08,5139,18,,,,20225.2,0
4139120,09:25:06,09:25:06,5140,19,,,,20777.39,0
4139120,09:27:16,09:27:16,9542,20,,,,22157.68,0
4139120,09:28:26,09:28:26,2716,21,,,,23026.93,0
4139120,09:28:55,09:28:55,2717,22,,,,23268,0
4139120,09:29:26,09:29:26,2718,23,,,,23511.67,0
4139120,09:30:16,09:30:16,603,24,,,,23937.94,0
4139120,09:31:18,09:31:18,7621,25,,,,24585.01,0
4139120,09:32:00,09:32:00,9547,26,,1,,24988.4,
4449020,09:07:00,09:07:00,9943,1,,,1,0,
4449020,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449020,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449020,09:19:00,09:19:00,9487,4,,,,6454.21,
4449020,09:29:00,09:29:00,3344,5,,,,10490.75,
4449020,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449020,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449020,09:35:48,09:35:48,181,8,,,,14733.14,0
4449020,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449020,09:37:59,09:37:59,181,10,,,,16018.6,0
4449020,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449020,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449020,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449020,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449020,09:43:00,09:43:00,5103,15,,,,19083.22,
4449020,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449020,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449020,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449020,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449020,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449020,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449020,09:49:13,09:49:13,2717,22,,,,23268,0
4449020,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449020,09:50:26,09:50:26,603,24,,,,23937.94,0
4449020,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449020,09:52:00,09:52:00,9547,26,,1,,24988.4,
4449030,09:07:00,09:07:00,9943,1,,,1,0,
4449030,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449030,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449030,09:19:00,09:19:00,9487,4,,,,6454.21,
4449030,09:29:00,09:29:00,3344,5,,,,10490.75,
4449030,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449030,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449030,09:35:48,09:35:48,181,8,,,,14733.14,0
4449030,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449030,09:37:59,09:37:59,181,10,,,,16018.6,0
4449030,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449030,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449030,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449030,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449030,09:43:00,09:43:00,5103,15,,,,19083.22,
4449030,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449030,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449030,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449030,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449030,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449030,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449030,09:49:13,09:49:13,2717,22,,,,23268,0
4449030,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449030,09:50:26,09:50:26,603,24,,,,23937.94,0
4449030,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449030,09:52:00,09:52:00,9547,26,,1,,24988.4,
4449040,09:07:00,09:07:00,9943,1,,,1,0,
4449040,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449040,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449040,09:19:00,09:19:00,9487,4,,,,6454.21,
4449040,09:29:00,09:29:00,3344,5,,,,10490.75,
4449040,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449040,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449040,09:35:48,09:35:48,181,8,,,,14733.14,0
4449040,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449040,09:37:59,09:37:59,181,10,,,,16018.6,0
4449040,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449040,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449040,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449040,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449040,09:43:00,09:43:00,5103,15,,,,19083.22,
4449040,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449040,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449040,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449040,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449040,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449040,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449040,09:49:13,09:49:13,2717,22,,,,23268,0
4449040,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449040,09:50:26,09:50:26,603,24,,,,23937.94,0
4449040,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449040,09:52:00,09:52:00,9547,26,,1,,24988.4,
4449050,09:07:00,09:07:00,9943,1,,,1,0,
4449050,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449050,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449050,09:19:00,09:19:00,9487,4,,,,6454.21,
4449050,09:29:00,09:29:00,3344,5,,,,10490.75,
4449050,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449050,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449050,09:35:48,09:35:48,181,8,,,,14733.14,0
4449050,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449050,09:37:59,09:37:59,181,10,,,,16018.6,0
4449050,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449050,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449050,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449050,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449050,09:43:00,09:43:00,5103,15,,,,19083.22,
4449050,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449050,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449050,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449050,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449050,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449050,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449050,09:49:13,09:49:13,2717,22,,,,23268,0
4449050,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449050,09:50:26,09:50:26,603,24,,,,23937.94,0
4449050,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449050,09:52:00,09:52:00,9547,26,,1,,24988.4,
4449060,09:07:00,09:07:00,9943,1,,,1,0,
4449060,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449060,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449060,09:19:00,09:19:00,9487,4,,,,6454.21,
4449060,09:29:00,09:29:00,3344,5,,,,10490.75,
4449060,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449060,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449060,09:35:48,09:35:48,181,8,,,,14733.14,0
4449060,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449060,09:37:59,09:37:59,181,10,,,,16018.6,0
4449060,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449060,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449060,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449060,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449060,09:43:00,09:43:00,5103,15,,,,19083.22,
4449060,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449060,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449060,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449060,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449060,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449060,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449060,09:49:13,09:49:13,2717,22,,,,23268,0
4449060,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449060,09:50:26,09:50:26,603,24,,,,23937.94,0
4449060,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449060,09:52:00,09:52:00,9547,26,,1,,24988.4,
4449120,09:07:00,09:07:00,9943,1,,,1,0,
4449120,09:10:52,09:10:52,2127,2,,,,1866.95,0
4449120,09:11:58,09:11:58,3836,3,,,,2541.6,0
4449120,09:19:00,09:19:00,9487,4,,,,6454.21,
4449120,09:29:00,09:29:00,3344,5,,,,10490.75,
4449120,09:34:05,09:34:05,5511,6,,,,13683.47,0
4449120,09:34:36,09:34:36,7807,7,,,,13978.71,0
4449120,09:35:48,09:35:48,181,8,,,,14733.14,0
4449120,09:36:57,09:36:57,9124,9,,,,15379.46,0
4449120,09:37:59,09:37:59,181,10,,,,16018.6,0
4449120,09:38:18,09:38:18,5133,11,,,,16191.18,0
4449120,09:40:25,09:40:25,5134,12,,,,17548.94,0
4449120,09:40:48,09:40:48,5135,13,,,,17741.12,0
4449120,09:41:37,09:41:37,5136,14,,,,18196.6,0
4449120,09:43:00,09:43:00,5103,15,,,,19083.22,
4449120,09:43:29,09:43:29,5137,16,,,,19367.5,0
4449120,09:44:23,09:44:23,5138,17,,,,19889.42,0
4449120,09:44:55,09:44:55,5139,18,,,,20225.2,0
4449120,09:45:47,09:45:47,5140,19,,,,20777.39,0
4449120,09:47:45,09:47:45,9542,20,,,,22157.68,0
4449120,09:48:48,09:48:48,2716,21,,,,23026.93,0
4449120,09:49:13,09:49:13,2717,22,,,,23268,0
4449120,09:49:41,09:49:41,2718,23,,,,23511.67,0
4449120,09:50:26,09:50:26,603,24,,,,23937.94,0
4449120,09:51:22,09:51:22,7621,25,,,,24585.01,0
4449120,09:52:00,09:52:00,9547,26,,1,,24988.4,
4809020,07:31:00,07:31:00,9943,1,,,1,0,
4809020,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809020,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809020,07:43:00,07:43:00,9487,4,,,,6454.21,
4809020,07:53:00,07:53:00,3344,5,,,,10490.75,
4809020,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809020,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809020,08:00:46,08:00:46,181,8,,,,14733.14,0
4809020,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809020,08:03:17,08:03:17,181,10,,,,16018.6,0
4809020,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809020,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809020,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809020,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809020,08:09:00,08:09:00,5103,15,,,,19083.22,
4809020,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809020,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809020,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809020,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809020,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809020,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809020,08:15:55,08:15:55,2717,22,,,,23268,0
4809020,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809020,08:17:16,08:17:16,603,24,,,,23937.94,0
4809020,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809020,08:19:00,08:19:00,9547,26,,1,,24988.4,
4809030,07:31:00,07:31:00,9943,1,,,1,0,
4809030,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809030,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809030,07:43:00,07:43:00,9487,4,,,,6454.21,
4809030,07:53:00,07:53:00,3344,5,,,,10490.75,
4809030,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809030,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809030,08:00:46,08:00:46,181,8,,,,14733.14,0
4809030,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809030,08:03:17,08:03:17,181,10,,,,16018.6,0
4809030,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809030,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809030,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809030,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809030,08:09:00,08:09:00,5103,15,,,,19083.22,
4809030,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809030,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809030,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809030,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809030,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809030,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809030,08:15:55,08:15:55,2717,22,,,,23268,0
4809030,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809030,08:17:16,08:17:16,603,24,,,,23937.94,0
4809030,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809030,08:19:00,08:19:00,9547,26,,1,,24988.4,
4809040,07:31:00,07:31:00,9943,1,,,1,0,
4809040,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809040,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809040,07:43:00,07:43:00,9487,4,,,,6454.21,
4809040,07:53:00,07:53:00,3344,5,,,,10490.75,
4809040,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809040,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809040,08:00:46,08:00:46,181,8,,,,14733.14,0
4809040,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809040,08:03:17,08:03:17,181,10,,,,16018.6,0
4809040,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809040,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809040,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809040,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809040,08:09:00,08:09:00,5103,15,,,,19083.22,
4809040,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809040,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809040,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809040,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809040,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809040,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809040,08:15:55,08:15:55,2717,22,,,,23268,0
4809040,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809040,08:17:16,08:17:16,603,24,,,,23937.94,0
4809040,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809040,08:19:00,08:19:00,9547,26,,1,,24988.4,
4809050,07:31:00,07:31:00,9943,1,,,1,0,
4809050,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809050,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809050,07:43:00,07:43:00,9487,4,,,,6454.21,
4809050,07:53:00,07:53:00,3344,5,,,,10490.75,
4809050,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809050,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809050,08:00:46,08:00:46,181,8,,,,14733.14,0
4809050,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809050,08:03:17,08:03:17,181,10,,,,16018.6,0
4809050,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809050,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809050,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809050,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809050,08:09:00,08:09:00,5103,15,,,,19083.22,
4809050,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809050,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809050,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809050,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809050,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809050,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809050,08:15:55,08:15:55,2717,22,,,,23268,0
4809050,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809050,08:17:16,08:17:16,603,24,,,,23937.94,0
4809050,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809050,08:19:00,08:19:00,9547,26,,1,,24988.4,
4809060,07:31:00,07:31:00,9943,1,,,1,0,
4809060,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809060,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809060,07:43:00,07:43:00,9487,4,,,,6454.21,
4809060,07:53:00,07:53:00,3344,5,,,,10490.75,
4809060,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809060,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809060,08:00:46,08:00:46,181,8,,,,14733.14,0
4809060,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809060,08:03:17,08:03:17,181,10,,,,16018.6,0
4809060,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809060,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809060,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809060,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809060,08:09:00,08:09:00,5103,15,,,,19083.22,
4809060,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809060,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809060,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809060,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809060,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809060,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809060,08:15:55,08:15:55,2717,22,,,,23268,0
4809060,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809060,08:17:16,08:17:16,603,24,,,,23937.94,0
4809060,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809060,08:19:00,08:19:00,9547,26,,1,,24988.4,
4809120,07:31:00,07:31:00,9943,1,,,1,0,
4809120,07:34:52,07:34:52,2127,2,,,,1866.95,0
4809120,07:35:58,07:35:58,3836,3,,,,2541.6,0
4809120,07:43:00,07:43:00,9487,4,,,,6454.21,
4809120,07:53:00,07:53:00,3344,5,,,,10490.75,
4809120,07:58:48,07:58:48,5511,6,,,,13683.47,0
4809120,07:59:24,07:59:24,7807,7,,,,13978.71,0
4809120,08:00:46,08:00:46,181,8,,,,14733.14,0
4809120,08:02:05,08:02:05,9124,9,,,,15379.46,0
4809120,08:03:17,08:03:17,181,10,,,,16018.6,0
4809120,08:03:38,08:03:38,5133,11,,,,16191.18,0
4809120,08:06:03,08:06:03,5134,12,,,,17548.94,0
4809120,08:06:29,08:06:29,5135,13,,,,17741.12,0
4809120,08:07:25,08:07:25,5136,14,,,,18196.6,0
4809120,08:09:00,08:09:00,5103,15,,,,19083.22,
4809120,08:09:32,08:09:32,5137,16,,,,19367.5,0
4809120,08:10:33,08:10:33,5138,17,,,,19889.42,0
4809120,08:11:08,08:11:08,5139,18,,,,20225.2,0
4809120,08:12:06,08:12:06,5140,19,,,,20777.39,0
4809120,08:14:16,08:14:16,9542,20,,,,22157.68,0
4809120,08:15:26,08:15:26,2716,21,,,,23026.93,0
4809120,08:15:55,08:15:55,2717,22,,,,23268,0
4809120,08:16:26,08:16:26,2718,23,,,,23511.67,0
4809120,08:17:16,08:17:16,603,24,,,,23937.94,0
4809120,08:18:18,08:18:18,7621,25,,,,24585.01,0
4809120,08:19:00,08:19:00,9547,26,,1,,24988.4,
4924090,05:31:00,05:31:00,9943,1,,,1,0,
4924090,05:34:55,05:34:55,2127,2,,,,1866.95,0
4924090,05:37:00,05:37:00,2514,3,,,,2878.35,
4924090,05:48:00,05:48:00,10161,4,,,,7446.3,
4924090,05:56:00,05:56:00,3344,5,,,,11527.56,
4924090,06:01:41,06:01:41,5511,6,,,,14707.74,0
4924090,06:02:17,06:02:17,7807,7,,,,15002.98,0
4924090,06:03:40,06:03:40,181,8,,,,15757.41,0
4924090,06:05:00,06:05:00,9124,9,,,,16403.73,0
4924090,06:06:12,06:06:12,181,10,,,,17042.87,0
4924090,06:06:34,06:06:34,5133,11,,,,17215.45,0
4924090,06:09:01,06:09:01,5134,12,,,,18573.21,0
4924090,06:09:27,06:09:27,5135,13,,,,18765.39,0
4924090,06:10:24,06:10:24,5136,14,,,,19223.6,0
4924090,06:12:00,06:12:00,5103,15,,,,20110.22,
4924090,06:12:29,06:12:29,5137,16,,,,20394.5,0
4924090,06:13:24,06:13:24,5138,17,,,,20916.42,0
4924090,06:13:56,06:13:56,5139,18,,,,21252.2,0
4924090,06:14:49,06:14:49,5140,19,,,,21804.39,0
4924090,06:16:48,06:16:48,9542,20,,,,23184.68,0
4924090,06:17:52,06:17:52,2716,21,,,,24053.93,0
4924090,06:18:18,06:18:18,2717,22,,,,24295,0
4924090,06:18:46,06:18:46,2718,23,,,,24538.67,0
4924090,06:19:31,06:19:31,603,24,,,,24964.94,0
4924090,06:20:25,06:20:25,7621,25,,,,25612.92,0
4924090,06:21:00,06:21:00,9547,26,,1,,26012.57,
6480020,08:18:00,08:18:00,9943,1,,,1,0,
6480020,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480020,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480020,08:30:00,08:30:00,9487,4,,,,6454.21,
6480020,08:40:00,08:40:00,3344,5,,,,10490.75,
6480020,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480020,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480020,08:46:48,08:46:48,181,8,,,,14733.14,0
6480020,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480020,08:48:59,08:48:59,181,10,,,,16018.6,0
6480020,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480020,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480020,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480020,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480020,08:54:00,08:54:00,5103,15,,,,19083.22,
6480020,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480020,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480020,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480020,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480020,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480020,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480020,09:01:36,09:01:36,2717,22,,,,23268,0
6480020,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480020,09:03:05,09:03:05,603,24,,,,23937.94,0
6480020,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480020,09:05:00,09:05:00,9547,26,,1,,24988.4,
6480030,08:18:00,08:18:00,9943,1,,,1,0,
6480030,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480030,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480030,08:30:00,08:30:00,9487,4,,,,6454.21,
6480030,08:40:00,08:40:00,3344,5,,,,10490.75,
6480030,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480030,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480030,08:46:48,08:46:48,181,8,,,,14733.14,0
6480030,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480030,08:48:59,08:48:59,181,10,,,,16018.6,0
6480030,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480030,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480030,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480030,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480030,08:54:00,08:54:00,5103,15,,,,19083.22,
6480030,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480030,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480030,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480030,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480030,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480030,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480030,09:01:36,09:01:36,2717,22,,,,23268,0
6480030,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480030,09:03:05,09:03:05,603,24,,,,23937.94,0
6480030,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480030,09:05:00,09:05:00,9547,26,,1,,24988.4,
6480040,08:18:00,08:18:00,9943,1,,,1,0,
6480040,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480040,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480040,08:30:00,08:30:00,9487,4,,,,6454.21,
6480040,08:40:00,08:40:00,3344,5,,,,10490.75,
6480040,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480040,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480040,08:46:48,08:46:48,181,8,,,,14733.14,0
6480040,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480040,08:48:59,08:48:59,181,10,,,,16018.6,0
6480040,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480040,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480040,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480040,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480040,08:54:00,08:54:00,5103,15,,,,19083.22,
6480040,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480040,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480040,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480040,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480040,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480040,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480040,09:01:36,09:01:36,2717,22,,,,23268,0
6480040,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480040,09:03:05,09:03:05,603,24,,,,23937.94,0
6480040,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480040,09:05:00,09:05:00,9547,26,,1,,24988.4,
6480050,08:18:00,08:18:00,9943,1,,,1,0,
6480050,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480050,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480050,08:30:00,08:30:00,9487,4,,,,6454.21,
6480050,08:40:00,08:40:00,3344,5,,,,10490.75,
6480050,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480050,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480050,08:46:48,08:46:48,181,8,,,,14733.14,0
6480050,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480050,08:48:59,08:48:59,181,10,,,,16018.6,0
6480050,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480050,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480050,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480050,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480050,08:54:00,08:54:00,5103,15,,,,19083.22,
6480050,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480050,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480050,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480050,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480050,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480050,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480050,09:01:36,09:01:36,2717,22,,,,23268,0
6480050,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480050,09:03:05,09:03:05,603,24,,,,23937.94,0
6480050,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480050,09:05:00,09:05:00,9547,26,,1,,24988.4,
6480060,08:18:00,08:18:00,9943,1,,,1,0,
6480060,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480060,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480060,08:30:00,08:30:00,9487,4,,,,6454.21,
6480060,08:40:00,08:40:00,3344,5,,,,10490.75,
6480060,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480060,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480060,08:46:48,08:46:48,181,8,,,,14733.14,0
6480060,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480060,08:48:59,08:48:59,181,10,,,,16018.6,0
6480060,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480060,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480060,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480060,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480060,08:54:00,08:54:00,5103,15,,,,19083.22,
6480060,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480060,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480060,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480060,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480060,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480060,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480060,09:01:36,09:01:36,2717,22,,,,23268,0
6480060,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480060,09:03:05,09:03:05,603,24,,,,23937.94,0
6480060,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480060,09:05:00,09:05:00,9547,26,,1,,24988.4,
6480120,08:18:00,08:18:00,9943,1,,,1,0,
6480120,08:21:52,08:21:52,2127,2,,,,1866.95,0
6480120,08:22:58,08:22:58,3836,3,,,,2541.6,0
6480120,08:30:00,08:30:00,9487,4,,,,6454.21,
6480120,08:40:00,08:40:00,3344,5,,,,10490.75,
6480120,08:45:05,08:45:05,5511,6,,,,13683.47,0
6480120,08:45:36,08:45:36,7807,7,,,,13978.71,0
6480120,08:46:48,08:46:48,181,8,,,,14733.14,0
6480120,08:47:57,08:47:57,9124,9,,,,15379.46,0
6480120,08:48:59,08:48:59,181,10,,,,16018.6,0
6480120,08:49:18,08:49:18,5133,11,,,,16191.18,0
6480120,08:51:25,08:51:25,5134,12,,,,17548.94,0
6480120,08:51:48,08:51:48,5135,13,,,,17741.12,0
6480120,08:52:37,08:52:37,5136,14,,,,18196.6,0
6480120,08:54:00,08:54:00,5103,15,,,,19083.22,
6480120,08:54:35,08:54:35,5137,16,,,,19367.5,0
6480120,08:55:42,08:55:42,5138,17,,,,19889.42,0
6480120,08:56:20,08:56:20,5139,18,,,,20225.2,0
6480120,08:57:24,08:57:24,5140,19,,,,20777.39,0
6480120,08:59:48,08:59:48,9542,20,,,,22157.68,0
6480120,09:01:05,09:01:05,2716,21,,,,23026.93,0
6480120,09:01:36,09:01:36,2717,22,,,,23268,0
6480120,09:02:10,09:02:10,2718,23,,,,23511.67,0
6480120,09:03:05,09:03:05,603,24,,,,23937.94,0
6480120,09:04:14,09:04:14,7621,25,,,,24585.01,0
6480120,09:05:00,09:05:00,9547,26,,1,,24988.4,
6930090,06:59:00,06:59:00,9943,1,,,1,0,
6930090,07:02:52,07:02:52,2127,2,,,,1866.95,0
6930090,07:03:58,07:03:58,3836,3,,,,2541.6,0
6930090,07:11:00,07:11:00,9487,4,,,,6454.21,
6930090,07:21:00,07:21:00,3344,5,,,,10490.75,
6930090,07:26:48,07:26:48,5511,6,,,,13683.47,0
6930090,07:27:24,07:27:24,7807,7,,,,13978.71,0
6930090,07:28:46,07:28:46,181,8,,,,14733.14,0
6930090,07:30:05,07:30:05,9124,9,,,,15379.46,0
6930090,07:31:17,07:31:17,181,10,,,,16018.6,0
6930090,07:31:38,07:31:38,5133,11,,,,16191.18,0
6930090,07:34:03,07:34:03,5134,12,,,,17548.94,0
6930090,07:34:29,07:34:29,5135,13,,,,17741.12,0
6930090,07:35:25,07:35:25,5136,14,,,,18196.6,0
6930090,07:37:00,07:37:00,5103,15,,,,19083.22,
6930090,07:37:32,07:37:32,5137,16,,,,19367.5,0
6930090,07:38:33,07:38:33,5138,17,,,,19889.42,0
6930090,07:39:08,07:39:08,5139,18,,,,20225.2,0
6930090,07:40:06,07:40:06,5140,19,,,,20777.39,0
6930090,07:42:16,07:42:16,9542,20,,,,22157.68,0
6930090,07:43:26,07:43:26,2716,21,,,,23026.93,0
6930090,07:43:55,07:43:55,2717,22,,,,23268,0
6930090,07:44:26,07:44:26,2718,23,,,,23511.67,0
6930090,07:45:16,07:45:16,603,24,,,,23937.94,0
6930090,07:46:18,07:46:18,7621,25,,,,24585.01,0
6930090,07:47:00,07:47:00,9547,26,,1,,24988.4,
7129090,08:46:00,08:46:00,9943,1,,,1,0,
7129090,08:49:52,08:49:52,2127,2,,,,1866.95,0
7129090,08:50:58,08:50:58,3836,3,,,,2541.6,0
7129090,08:58:00,08:58:00,9487,4,,,,6454.21,
7129090,09:08:00,09:08:00,3344,5,,,,10490.75,
7129090,09:13:05,09:13:05,5511,6,,,,13683.47,0
7129090,09:13:36,09:13:36,7807,7,,,,13978.71,0
7129090,09:14:48,09:14:48,181,8,,,,14733.14,0
7129090,09:15:57,09:15:57,9124,9,,,,15379.46,0
7129090,09:16:59,09:16:59,181,10,,,,16018.6,0
7129090,09:17:18,09:17:18,5133,11,,,,16191.18,0
7129090,09:19:25,09:19:25,5134,12,,,,17548.94,0
7129090,09:19:48,09:19:48,5135,13,,,,17741.12,0
7129090,09:20:37,09:20:37,5136,14,,,,18196.6,0
7129090,09:22:00,09:22:00,5103,15,,,,19083.22,
7129090,09:22:32,09:22:32,5137,16,,,,19367.5,0
7129090,09:23:33,09:23:33,5138,17,,,,19889.42,0
7129090,09:24:08,09:24:08,5139,18,,,,20225.2,0
7129090,09:25:06,09:25:06,5140,19,,,,20777.39,0
7129090,09:27:16,09:27:16,9542,20,,,,22157.68,0
7129090,09:28:26,09:28:26,2716,21,,,,23026.93,0
7129090,09:28:55,09:28:55,2717,22,,,,23268,0
7129090,09:29:26,09:29:26,2718,23,,,,23511.67,0
7129090,09:30:16,09:30:16,603,24,,,,23937.94,0
7129090,09:31:18,09:31:18,7621,25,,,,24585.01,0
7129090,09:32:00,09:32:00,9547,26,,1,,24988.4,
10846020,17:59:00,17:59:00,9546,1,,,1,0,
10846020,17:59:40,17:59:40,7958,2,,,,388.65,0
10846020,18:00:40,18:00:40,671,3,,,,1009.98,0
10846020,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846020,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846020,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846020,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846020,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846020,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846020,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846020,18:09:00,18:09:00,5103,11,,,,5843.37,
10846020,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846020,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846020,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846020,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846020,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846020,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846020,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846020,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846020,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846020,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846020,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846020,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846020,18:33:00,18:33:00,5520,24,,,,19476.38,
10846020,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846020,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846020,18:41:00,18:41:00,9946,27,,1,,25824.03,
10846030,17:59:00,17:59:00,9546,1,,,1,0,
10846030,17:59:40,17:59:40,7958,2,,,,388.65,0
10846030,18:00:40,18:00:40,671,3,,,,1009.98,0
10846030,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846030,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846030,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846030,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846030,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846030,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846030,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846030,18:09:00,18:09:00,5103,11,,,,5843.37,
10846030,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846030,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846030,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846030,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846030,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846030,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846030,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846030,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846030,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846030,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846030,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846030,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846030,18:33:00,18:33:00,5520,24,,,,19476.38,
10846030,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846030,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846030,18:41:00,18:41:00,9946,27,,1,,25824.03,
10846040,17:59:00,17:59:00,9546,1,,,1,0,
10846040,17:59:40,17:59:40,7958,2,,,,388.65,0
10846040,18:00:40,18:00:40,671,3,,,,1009.98,0
10846040,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846040,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846040,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846040,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846040,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846040,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846040,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846040,18:09:00,18:09:00,5103,11,,,,5843.37,
10846040,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846040,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846040,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846040,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846040,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846040,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846040,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846040,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846040,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846040,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846040,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846040,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846040,18:33:00,18:33:00,5520,24,,,,19476.38,
10846040,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846040,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846040,18:41:00,18:41:00,9946,27,,1,,25824.03,
10846050,17:59:00,17:59:00,9546,1,,,1,0,
10846050,17:59:40,17:59:40,7958,2,,,,388.65,0
10846050,18:00:40,18:00:40,671,3,,,,1009.98,0
10846050,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846050,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846050,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846050,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846050,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846050,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846050,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846050,18:09:00,18:09:00,5103,11,,,,5843.37,
10846050,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846050,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846050,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846050,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846050,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846050,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846050,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846050,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846050,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846050,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846050,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846050,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846050,18:33:00,18:33:00,5520,24,,,,19476.38,
10846050,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846050,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846050,18:41:00,18:41:00,9946,27,,1,,25824.03,
10846060,17:59:00,17:59:00,9546,1,,,1,0,
10846060,17:59:40,17:59:40,7958,2,,,,388.65,0
10846060,18:00:40,18:00:40,671,3,,,,1009.98,0
10846060,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846060,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846060,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846060,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846060,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846060,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846060,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846060,18:09:00,18:09:00,5103,11,,,,5843.37,
10846060,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846060,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846060,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846060,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846060,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846060,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846060,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846060,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846060,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846060,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846060,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846060,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846060,18:33:00,18:33:00,5520,24,,,,19476.38,
10846060,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846060,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846060,18:41:00,18:41:00,9946,27,,1,,25824.03,
10846120,17:59:00,17:59:00,9546,1,,,1,0,
10846120,17:59:40,17:59:40,7958,2,,,,388.65,0
10846120,18:00:40,18:00:40,671,3,,,,1009.98,0
10846120,18:01:38,18:01:38,2825,4,,,,1452.79,0
10846120,18:02:08,18:02:08,2826,5,,,,1689.02,0
10846120,18:02:28,18:02:28,2827,6,,,,1873.1,0
10846120,18:03:57,18:03:57,9541,7,,,,2715.74,0
10846120,18:06:14,18:06:14,9525,8,,,,4035.85,0
10846120,18:07:20,18:07:20,5101,9,,,,4678.95,0
10846120,18:07:54,18:07:54,5102,10,,,,4977.25,0
10846120,18:09:00,18:09:00,5103,11,,,,5843.37,
10846120,18:09:27,18:09:27,5104,12,,,,6140.7,0
10846120,18:10:18,18:10:18,5105,13,,,,6666.1,0
10846120,18:11:16,18:11:16,5106,14,,,,7160.71,0
10846120,18:11:41,18:11:41,5107,15,,,,7358.65,0
10846120,18:14:06,18:14:06,5108,16,,,,8762.12,0
10846120,18:14:23,18:14:23,9657,17,,,,8875.67,0
10846120,18:15:11,18:15:11,9124,18,,,,9256.48,0
10846120,18:15:47,18:15:47,7808,19,,,,9512.15,0
10846120,18:16:30,18:16:30,9658,20,,,,9994.12,0
10846120,18:17:27,18:17:27,5468,21,,,,10517.66,0
10846120,18:24:01,18:24:01,5870,22,,,,13924.8,0
10846120,18:28:00,18:28:00,2957,23,,,,16577.44,0
10846120,18:33:00,18:33:00,5520,24,,,,19476.38,
10846120,18:37:59,18:37:59,9486,25,,,,23347.02,0
10846120,18:38:49,18:38:49,10344,26,,,,24003.35,0
10846120,18:41:00,18:41:00,9946,27,,1,,25824.03,
10909020,16:35:00,16:35:00,9546,1,,,1,0,
10909020,16:35:44,16:35:44,7958,2,,,,388.65,0
10909020,16:36:50,16:36:50,671,3,,,,1009.98,0
10909020,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909020,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909020,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909020,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909020,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909020,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909020,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909020,16:46:00,16:46:00,5103,11,,,,5843.37,
10909020,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909020,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909020,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909020,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909020,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909020,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909020,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909020,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909020,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909020,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909020,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909020,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909020,17:12:00,17:12:00,5520,24,,,,19476.38,
10909020,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909020,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909020,17:20:00,17:20:00,9946,27,,1,,25824.03,
10909030,16:35:00,16:35:00,9546,1,,,1,0,
10909030,16:35:44,16:35:44,7958,2,,,,388.65,0
10909030,16:36:50,16:36:50,671,3,,,,1009.98,0
10909030,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909030,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909030,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909030,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909030,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909030,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909030,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909030,16:46:00,16:46:00,5103,11,,,,5843.37,
10909030,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909030,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909030,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909030,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909030,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909030,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909030,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909030,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909030,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909030,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909030,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909030,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909030,17:12:00,17:12:00,5520,24,,,,19476.38,
10909030,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909030,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909030,17:20:00,17:20:00,9946,27,,1,,25824.03,
10909040,16:35:00,16:35:00,9546,1,,,1,0,
10909040,16:35:44,16:35:44,7958,2,,,,388.65,0
10909040,16:36:50,16:36:50,671,3,,,,1009.98,0
10909040,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909040,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909040,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909040,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909040,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909040,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909040,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909040,16:46:00,16:46:00,5103,11,,,,5843.37,
10909040,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909040,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909040,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909040,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909040,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909040,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909040,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909040,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909040,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909040,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909040,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909040,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909040,17:12:00,17:12:00,5520,24,,,,19476.38,
10909040,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909040,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909040,17:20:00,17:20:00,9946,27,,1,,25824.03,
10909050,16:35:00,16:35:00,9546,1,,,1,0,
10909050,16:35:44,16:35:44,7958,2,,,,388.65,0
10909050,16:36:50,16:36:50,671,3,,,,1009.98,0
10909050,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909050,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909050,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909050,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909050,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909050,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909050,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909050,16:46:00,16:46:00,5103,11,,,,5843.37,
10909050,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909050,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909050,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909050,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909050,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909050,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909050,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909050,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909050,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909050,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909050,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909050,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909050,17:12:00,17:12:00,5520,24,,,,19476.38,
10909050,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909050,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909050,17:20:00,17:20:00,9946,27,,1,,25824.03,
10909060,16:35:00,16:35:00,9546,1,,,1,0,
10909060,16:35:44,16:35:44,7958,2,,,,388.65,0
10909060,16:36:50,16:36:50,671,3,,,,1009.98,0
10909060,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909060,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909060,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909060,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909060,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909060,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909060,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909060,16:46:00,16:46:00,5103,11,,,,5843.37,
10909060,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909060,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909060,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909060,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909060,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909060,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909060,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909060,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909060,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909060,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909060,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909060,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909060,17:12:00,17:12:00,5520,24,,,,19476.38,
10909060,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909060,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909060,17:20:00,17:20:00,9946,27,,1,,25824.03,
10909120,16:35:00,16:35:00,9546,1,,,1,0,
10909120,16:35:44,16:35:44,7958,2,,,,388.65,0
10909120,16:36:50,16:36:50,671,3,,,,1009.98,0
10909120,16:37:54,16:37:54,2825,4,,,,1452.79,0
10909120,16:38:27,16:38:27,2826,5,,,,1689.02,0
10909120,16:38:49,16:38:49,2827,6,,,,1873.1,0
10909120,16:40:26,16:40:26,9541,7,,,,2715.74,0
10909120,16:42:57,16:42:57,9525,8,,,,4035.85,0
10909120,16:44:10,16:44:10,5101,9,,,,4678.95,0
10909120,16:44:47,16:44:47,5102,10,,,,4977.25,0
10909120,16:46:00,16:46:00,5103,11,,,,5843.37,
10909120,16:46:29,16:46:29,5104,12,,,,6140.7,0
10909120,16:47:25,16:47:25,5105,13,,,,6666.1,0
10909120,16:48:28,16:48:28,5106,14,,,,7160.71,0
10909120,16:48:55,16:48:55,5107,15,,,,7358.65,0
10909120,16:51:32,16:51:32,5108,16,,,,8762.12,0
10909120,16:51:50,16:51:50,9657,17,,,,8875.67,0
10909120,16:52:42,16:52:42,9124,18,,,,9256.48,0
10909120,16:53:21,16:53:21,7808,19,,,,9512.15,0
10909120,16:54:08,16:54:08,9658,20,,,,9994.12,0
10909120,16:55:09,16:55:09,5468,21,,,,10517.66,0
10909120,17:02:16,17:02:16,5870,22,,,,13924.8,0
10909120,17:06:35,17:06:35,2957,23,,,,16577.44,0
10909120,17:12:00,17:12:00,5520,24,,,,19476.38,
10909120,17:16:59,17:16:59,9486,25,,,,23347.02,0
10909120,17:17:49,17:17:49,10344,26,,,,24003.35,0
10909120,17:20:00,17:20:00,9946,27,,1,,25824.03,
11623090,15:05:00,15:05:00,9546,1,,,1,0,
11623090,15:05:44,15:05:44,7958,2,,,,388.65,0
11623090,15:06:50,15:06:50,671,3,,,,1009.98,0
11623090,15:07:54,15:07:54,2825,4,,,,1452.79,0
11623090,15:08:27,15:08:27,2826,5,,,,1689.02,0
11623090,15:08:49,15:08:49,2827,6,,,,1873.1,0
11623090,15:10:26,15:10:26,9541,7,,,,2715.74,0
11623090,15:12:57,15:12:57,9525,8,,,,4035.85,0
11623090,15:14:10,15:14:10,5101,9,,,,4678.95,0
11623090,15:14:47,15:14:47,5102,10,,,,4977.25,0
11623090,15:16:00,15:16:00,5103,11,,,,5843.37,
11623090,15:16:31,15:16:31,5104,12,,,,6140.7,0
11623090,15:17:28,15:17:28,5105,13,,,,6666.1,0
11623090,15:18:33,15:18:33,5106,14,,,,7160.71,0
11623090,15:19:01,15:19:01,5107,15,,,,7358.65,0
11623090,15:21:45,15:21:45,5108,16,,,,8762.12,0
11623090,15:22:03,15:22:03,9657,17,,,,8875.67,0
11623090,15:22:58,15:22:58,9124,18,,,,9256.48,0
11623090,15:23:38,15:23:38,7808,19,,,,9512.15,0
11623090,15:24:26,15:24:26,9658,20,,,,9994.12,0
11623090,15:25:30,15:25:30,5468,21,,,,10517.66,0
11623090,15:32:53,15:32:53,5870,22,,,,13924.8,0
11623090,15:37:22,15:37:22,2957,23,,,,16577.44,0
11623090,15:43:00,15:43:00,5520,24,,,,19476.38,
11623090,15:47:21,15:47:21,9486,25,,,,23347.02,0
11623090,15:48:05,15:48:05,10344,26,,,,24003.35,0
11623090,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958020,15:05:00,15:05:00,9546,1,,,1,0,
16958020,15:05:44,15:05:44,7958,2,,,,388.65,0
16958020,15:06:50,15:06:50,671,3,,,,1009.98,0
16958020,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958020,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958020,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958020,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958020,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958020,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958020,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958020,15:16:00,15:16:00,5103,11,,,,5843.37,
16958020,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958020,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958020,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958020,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958020,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958020,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958020,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958020,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958020,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958020,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958020,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958020,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958020,15:43:00,15:43:00,5520,24,,,,19476.38,
16958020,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958020,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958020,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958030,15:05:00,15:05:00,9546,1,,,1,0,
16958030,15:05:44,15:05:44,7958,2,,,,388.65,0
16958030,15:06:50,15:06:50,671,3,,,,1009.98,0
16958030,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958030,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958030,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958030,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958030,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958030,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958030,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958030,15:16:00,15:16:00,5103,11,,,,5843.37,
16958030,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958030,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958030,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958030,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958030,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958030,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958030,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958030,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958030,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958030,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958030,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958030,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958030,15:43:00,15:43:00,5520,24,,,,19476.38,
16958030,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958030,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958030,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958040,15:05:00,15:05:00,9546,1,,,1,0,
16958040,15:05:44,15:05:44,7958,2,,,,388.65,0
16958040,15:06:50,15:06:50,671,3,,,,1009.98,0
16958040,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958040,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958040,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958040,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958040,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958040,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958040,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958040,15:16:00,15:16:00,5103,11,,,,5843.37,
16958040,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958040,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958040,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958040,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958040,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958040,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958040,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958040,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958040,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958040,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958040,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958040,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958040,15:43:00,15:43:00,5520,24,,,,19476.38,
16958040,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958040,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958040,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958050,15:05:00,15:05:00,9546,1,,,1,0,
16958050,15:05:44,15:05:44,7958,2,,,,388.65,0
16958050,15:06:50,15:06:50,671,3,,,,1009.98,0
16958050,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958050,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958050,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958050,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958050,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958050,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958050,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958050,15:16:00,15:16:00,5103,11,,,,5843.37,
16958050,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958050,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958050,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958050,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958050,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958050,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958050,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958050,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958050,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958050,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958050,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958050,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958050,15:43:00,15:43:00,5520,24,,,,19476.38,
16958050,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958050,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958050,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958060,15:05:00,15:05:00,9546,1,,,1,0,
16958060,15:05:44,15:05:44,7958,2,,,,388.65,0
16958060,15:06:50,15:06:50,671,3,,,,1009.98,0
16958060,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958060,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958060,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958060,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958060,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958060,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958060,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958060,15:16:00,15:16:00,5103,11,,,,5843.37,
16958060,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958060,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958060,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958060,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958060,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958060,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958060,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958060,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958060,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958060,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958060,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958060,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958060,15:43:00,15:43:00,5520,24,,,,19476.38,
16958060,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958060,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958060,15:50:00,15:50:00,9946,27,,1,,25824.03,
16958120,15:05:00,15:05:00,9546,1,,,1,0,
16958120,15:05:44,15:05:44,7958,2,,,,388.65,0
16958120,15:06:50,15:06:50,671,3,,,,1009.98,0
16958120,15:07:54,15:07:54,2825,4,,,,1452.79,0
16958120,15:08:27,15:08:27,2826,5,,,,1689.02,0
16958120,15:08:49,15:08:49,2827,6,,,,1873.1,0
16958120,15:10:26,15:10:26,9541,7,,,,2715.74,0
16958120,15:12:57,15:12:57,9525,8,,,,4035.85,0
16958120,15:14:10,15:14:10,5101,9,,,,4678.95,0
16958120,15:14:47,15:14:47,5102,10,,,,4977.25,0
16958120,15:16:00,15:16:00,5103,11,,,,5843.37,
16958120,15:16:31,15:16:31,5104,12,,,,6140.7,0
16958120,15:17:28,15:17:28,5105,13,,,,6666.1,0
16958120,15:18:33,15:18:33,5106,14,,,,7160.71,0
16958120,15:19:01,15:19:01,5107,15,,,,7358.65,0
16958120,15:21:45,15:21:45,5108,16,,,,8762.12,0
16958120,15:22:03,15:22:03,9657,17,,,,8875.67,0
16958120,15:22:58,15:22:58,9124,18,,,,9256.48,0
16958120,15:23:38,15:23:38,7808,19,,,,9512.15,0
16958120,15:24:26,15:24:26,9658,20,,,,9994.12,0
16958120,15:25:30,15:25:30,5468,21,,,,10517.66,0
16958120,15:32:53,15:32:53,5870,22,,,,13924.8,0
16958120,15:37:22,15:37:22,2957,23,,,,16577.44,0
16958120,15:43:00,15:43:00,5520,24,,,,19476.38,
16958120,15:47:21,15:47:21,9486,25,,,,23347.02,0
16958120,15:48:05,15:48:05,10344,26,,,,24003.35,0
16958120,15:50:00,15:50:00,9946,27,,1,,25824.03,
17193020,18:27:00,18:27:00,9546,1,,,1,0,
17193020,18:27:40,18:27:40,7958,2,,,,388.65,0
17193020,18:28:40,18:28:40,671,3,,,,1009.98,0
17193020,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193020,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193020,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193020,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193020,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193020,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193020,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193020,18:37:00,18:37:00,5103,11,,,,5843.37,
17193020,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193020,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193020,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193020,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193020,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193020,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193020,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193020,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193020,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193020,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193020,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193020,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193020,19:01:00,19:01:00,5520,24,,,,19476.38,
17193020,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193020,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193020,19:09:00,19:09:00,9946,27,,1,,25824.03,
17193030,18:27:00,18:27:00,9546,1,,,1,0,
17193030,18:27:40,18:27:40,7958,2,,,,388.65,0
17193030,18:28:40,18:28:40,671,3,,,,1009.98,0
17193030,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193030,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193030,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193030,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193030,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193030,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193030,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193030,18:37:00,18:37:00,5103,11,,,,5843.37,
17193030,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193030,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193030,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193030,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193030,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193030,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193030,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193030,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193030,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193030,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193030,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193030,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193030,19:01:00,19:01:00,5520,24,,,,19476.38,
17193030,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193030,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193030,19:09:00,19:09:00,9946,27,,1,,25824.03,
17193040,18:27:00,18:27:00,9546,1,,,1,0,
17193040,18:27:40,18:27:40,7958,2,,,,388.65,0
17193040,18:28:40,18:28:40,671,3,,,,1009.98,0
17193040,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193040,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193040,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193040,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193040,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193040,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193040,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193040,18:37:00,18:37:00,5103,11,,,,5843.37,
17193040,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193040,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193040,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193040,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193040,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193040,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193040,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193040,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193040,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193040,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193040,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193040,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193040,19:01:00,19:01:00,5520,24,,,,19476.38,
17193040,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193040,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193040,19:09:00,19:09:00,9946,27,,1,,25824.03,
17193050,18:27:00,18:27:00,9546,1,,,1,0,
17193050,18:27:40,18:27:40,7958,2,,,,388.65,0
17193050,18:28:40,18:28:40,671,3,,,,1009.98,0
17193050,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193050,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193050,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193050,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193050,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193050,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193050,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193050,18:37:00,18:37:00,5103,11,,,,5843.37,
17193050,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193050,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193050,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193050,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193050,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193050,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193050,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193050,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193050,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193050,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193050,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193050,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193050,19:01:00,19:01:00,5520,24,,,,19476.38,
17193050,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193050,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193050,19:09:00,19:09:00,9946,27,,1,,25824.03,
17193060,18:27:00,18:27:00,9546,1,,,1,0,
17193060,18:27:40,18:27:40,7958,2,,,,388.65,0
17193060,18:28:40,18:28:40,671,3,,,,1009.98,0
17193060,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193060,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193060,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193060,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193060,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193060,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193060,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193060,18:37:00,18:37:00,5103,11,,,,5843.37,
17193060,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193060,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193060,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193060,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193060,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193060,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193060,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193060,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193060,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193060,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193060,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193060,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193060,19:01:00,19:01:00,5520,24,,,,19476.38,
17193060,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193060,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193060,19:09:00,19:09:00,9946,27,,1,,25824.03,
17193120,18:27:00,18:27:00,9546,1,,,1,0,
17193120,18:27:40,18:27:40,7958,2,,,,388.65,0
17193120,18:28:40,18:28:40,671,3,,,,1009.98,0
17193120,18:29:38,18:29:38,2825,4,,,,1452.79,0
17193120,18:30:08,18:30:08,2826,5,,,,1689.02,0
17193120,18:30:28,18:30:28,2827,6,,,,1873.1,0
17193120,18:31:57,18:31:57,9541,7,,,,2715.74,0
17193120,18:34:14,18:34:14,9525,8,,,,4035.85,0
17193120,18:35:20,18:35:20,5101,9,,,,4678.95,0
17193120,18:35:54,18:35:54,5102,10,,,,4977.25,0
17193120,18:37:00,18:37:00,5103,11,,,,5843.37,
17193120,18:37:27,18:37:27,5104,12,,,,6140.7,0
17193120,18:38:18,18:38:18,5105,13,,,,6666.1,0
17193120,18:39:16,18:39:16,5106,14,,,,7160.71,0
17193120,18:39:41,18:39:41,5107,15,,,,7358.65,0
17193120,18:42:06,18:42:06,5108,16,,,,8762.12,0
17193120,18:42:23,18:42:23,9657,17,,,,8875.67,0
17193120,18:43:11,18:43:11,9124,18,,,,9256.48,0
17193120,18:43:47,18:43:47,7808,19,,,,9512.15,0
17193120,18:44:30,18:44:30,9658,20,,,,9994.12,0
17193120,18:45:27,18:45:27,5468,21,,,,10517.66,0
17193120,18:52:01,18:52:01,5870,22,,,,13924.8,0
17193120,18:56:00,18:56:00,2957,23,,,,16577.44,0
17193120,19:01:00,19:01:00,5520,24,,,,19476.38,
17193120,19:05:59,19:05:59,9486,25,,,,23347.02,0
17193120,19:06:49,19:06:49,10344,26,,,,24003.35,0
17193120,19:09:00,19:09:00,9946,27,,1,,25824.03,
21451020,16:05:00,16:05:00,9546,1,,,1,0,
21451020,16:05:48,16:05:48,7958,2,,,,388.65,0
21451020,16:07:00,16:07:00,671,3,,,,1009.98,0
21451020,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451020,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451020,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451020,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451020,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451020,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451020,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451020,16:17:00,16:17:00,5103,11,,,,5843.37,
21451020,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451020,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451020,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451020,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451020,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451020,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451020,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451020,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451020,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451020,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451020,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451020,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451020,16:43:00,16:43:00,5520,24,,,,19476.38,
21451020,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451020,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451020,16:51:00,16:51:00,9946,27,,1,,25824.03,
21451030,16:05:00,16:05:00,9546,1,,,1,0,
21451030,16:05:48,16:05:48,7958,2,,,,388.65,0
21451030,16:07:00,16:07:00,671,3,,,,1009.98,0
21451030,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451030,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451030,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451030,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451030,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451030,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451030,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451030,16:17:00,16:17:00,5103,11,,,,5843.37,
21451030,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451030,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451030,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451030,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451030,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451030,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451030,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451030,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451030,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451030,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451030,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451030,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451030,16:43:00,16:43:00,5520,24,,,,19476.38,
21451030,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451030,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451030,16:51:00,16:51:00,9946,27,,1,,25824.03,
21451040,16:05:00,16:05:00,9546,1,,,1,0,
21451040,16:05:48,16:05:48,7958,2,,,,388.65,0
21451040,16:07:00,16:07:00,671,3,,,,1009.98,0
21451040,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451040,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451040,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451040,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451040,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451040,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451040,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451040,16:17:00,16:17:00,5103,11,,,,5843.37,
21451040,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451040,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451040,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451040,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451040,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451040,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451040,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451040,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451040,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451040,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451040,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451040,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451040,16:43:00,16:43:00,5520,24,,,,19476.38,
21451040,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451040,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451040,16:51:00,16:51:00,9946,27,,1,,25824.03,
21451050,16:05:00,16:05:00,9546,1,,,1,0,
21451050,16:05:48,16:05:48,7958,2,,,,388.65,0
21451050,16:07:00,16:07:00,671,3,,,,1009.98,0
21451050,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451050,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451050,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451050,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451050,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451050,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451050,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451050,16:17:00,16:17:00,5103,11,,,,5843.37,
21451050,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451050,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451050,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451050,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451050,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451050,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451050,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451050,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451050,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451050,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451050,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451050,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451050,16:43:00,16:43:00,5520,24,,,,19476.38,
21451050,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451050,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451050,16:51:00,16:51:00,9946,27,,1,,25824.03,
21451060,16:05:00,16:05:00,9546,1,,,1,0,
21451060,16:05:48,16:05:48,7958,2,,,,388.65,0
21451060,16:07:00,16:07:00,671,3,,,,1009.98,0
21451060,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451060,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451060,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451060,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451060,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451060,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451060,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451060,16:17:00,16:17:00,5103,11,,,,5843.37,
21451060,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451060,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451060,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451060,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451060,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451060,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451060,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451060,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451060,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451060,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451060,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451060,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451060,16:43:00,16:43:00,5520,24,,,,19476.38,
21451060,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451060,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451060,16:51:00,16:51:00,9946,27,,1,,25824.03,
21451120,16:05:00,16:05:00,9546,1,,,1,0,
21451120,16:05:48,16:05:48,7958,2,,,,388.65,0
21451120,16:07:00,16:07:00,671,3,,,,1009.98,0
21451120,16:08:10,16:08:10,2825,4,,,,1452.79,0
21451120,16:08:46,16:08:46,2826,5,,,,1689.02,0
21451120,16:09:10,16:09:10,2827,6,,,,1873.1,0
21451120,16:10:56,16:10:56,9541,7,,,,2715.74,0
21451120,16:13:41,16:13:41,9525,8,,,,4035.85,0
21451120,16:15:00,16:15:00,5101,9,,,,4678.95,0
21451120,16:15:41,16:15:41,5102,10,,,,4977.25,0
21451120,16:17:00,16:17:00,5103,11,,,,5843.37,
21451120,16:17:29,16:17:29,5104,12,,,,6140.7,0
21451120,16:18:25,16:18:25,5105,13,,,,6666.1,0
21451120,16:19:28,16:19:28,5106,14,,,,7160.71,0
21451120,16:19:55,16:19:55,5107,15,,,,7358.65,0
21451120,16:22:32,16:22:32,5108,16,,,,8762.12,0
21451120,16:22:50,16:22:50,9657,17,,,,8875.67,0
21451120,16:23:42,16:23:42,9124,18,,,,9256.48,0
21451120,16:24:21,16:24:21,7808,19,,,,9512.15,0
21451120,16:25:08,16:25:08,9658,20,,,,9994.12,0
21451120,16:26:09,16:26:09,5468,21,,,,10517.66,0
21451120,16:33:16,16:33:16,5870,22,,,,13924.8,0
21451120,16:37:35,16:37:35,2957,23,,,,16577.44,0
21451120,16:43:00,16:43:00,5520,24,,,,19476.38,
21451120,16:47:59,16:47:59,9486,25,,,,23347.02,0
21451120,16:48:49,16:48:49,10344,26,,,,24003.35,0
21451120,16:51:00,16:51:00,9946,27,,1,,25824.03,
21872020,15:35:00,15:35:00,9546,1,,,1,0,
21872020,15:35:48,15:35:48,7958,2,,,,388.65,0
21872020,15:37:00,15:37:00,671,3,,,,1009.98,0
21872020,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872020,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872020,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872020,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872020,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872020,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872020,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872020,15:47:00,15:47:00,5103,11,,,,5843.37,
21872020,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872020,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872020,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872020,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872020,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872020,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872020,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872020,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872020,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872020,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872020,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872020,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872020,16:13:00,16:13:00,5520,24,,,,19476.38,
21872020,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872020,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872020,16:21:00,16:21:00,9946,27,,1,,25824.03,
21872030,15:35:00,15:35:00,9546,1,,,1,0,
21872030,15:35:48,15:35:48,7958,2,,,,388.65,0
21872030,15:37:00,15:37:00,671,3,,,,1009.98,0
21872030,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872030,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872030,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872030,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872030,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872030,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872030,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872030,15:47:00,15:47:00,5103,11,,,,5843.37,
21872030,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872030,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872030,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872030,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872030,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872030,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872030,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872030,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872030,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872030,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872030,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872030,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872030,16:13:00,16:13:00,5520,24,,,,19476.38,
21872030,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872030,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872030,16:21:00,16:21:00,9946,27,,1,,25824.03,
21872040,15:35:00,15:35:00,9546,1,,,1,0,
21872040,15:35:48,15:35:48,7958,2,,,,388.65,0
21872040,15:37:00,15:37:00,671,3,,,,1009.98,0
21872040,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872040,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872040,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872040,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872040,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872040,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872040,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872040,15:47:00,15:47:00,5103,11,,,,5843.37,
21872040,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872040,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872040,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872040,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872040,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872040,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872040,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872040,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872040,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872040,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872040,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872040,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872040,16:13:00,16:13:00,5520,24,,,,19476.38,
21872040,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872040,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872040,16:21:00,16:21:00,9946,27,,1,,25824.03,
21872050,15:35:00,15:35:00,9546,1,,,1,0,
21872050,15:35:48,15:35:48,7958,2,,,,388.65,0
21872050,15:37:00,15:37:00,671,3,,,,1009.98,0
21872050,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872050,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872050,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872050,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872050,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872050,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872050,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872050,15:47:00,15:47:00,5103,11,,,,5843.37,
21872050,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872050,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872050,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872050,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872050,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872050,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872050,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872050,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872050,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872050,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872050,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872050,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872050,16:13:00,16:13:00,5520,24,,,,19476.38,
21872050,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872050,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872050,16:21:00,16:21:00,9946,27,,1,,25824.03,
21872060,15:35:00,15:35:00,9546,1,,,1,0,
21872060,15:35:48,15:35:48,7958,2,,,,388.65,0
21872060,15:37:00,15:37:00,671,3,,,,1009.98,0
21872060,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872060,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872060,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872060,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872060,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872060,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872060,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872060,15:47:00,15:47:00,5103,11,,,,5843.37,
21872060,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872060,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872060,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872060,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872060,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872060,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872060,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872060,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872060,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872060,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872060,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872060,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872060,16:13:00,16:13:00,5520,24,,,,19476.38,
21872060,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872060,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872060,16:21:00,16:21:00,9946,27,,1,,25824.03,
21872120,15:35:00,15:35:00,9546,1,,,1,0,
21872120,15:35:48,15:35:48,7958,2,,,,388.65,0
21872120,15:37:00,15:37:00,671,3,,,,1009.98,0
21872120,15:38:10,15:38:10,2825,4,,,,1452.79,0
21872120,15:38:46,15:38:46,2826,5,,,,1689.02,0
21872120,15:39:10,15:39:10,2827,6,,,,1873.1,0
21872120,15:40:56,15:40:56,9541,7,,,,2715.74,0
21872120,15:43:41,15:43:41,9525,8,,,,4035.85,0
21872120,15:45:00,15:45:00,5101,9,,,,4678.95,0
21872120,15:45:41,15:45:41,5102,10,,,,4977.25,0
21872120,15:47:00,15:47:00,5103,11,,,,5843.37,
21872120,15:47:29,15:47:29,5104,12,,,,6140.7,0
21872120,15:48:25,15:48:25,5105,13,,,,6666.1,0
21872120,15:49:28,15:49:28,5106,14,,,,7160.71,0
21872120,15:49:55,15:49:55,5107,15,,,,7358.65,0
21872120,15:52:32,15:52:32,5108,16,,,,8762.12,0
21872120,15:52:50,15:52:50,9657,17,,,,8875.67,0
21872120,15:53:42,15:53:42,9124,18,,,,9256.48,0
21872120,15:54:21,15:54:21,7808,19,,,,9512.15,0
21872120,15:55:08,15:55:08,9658,20,,,,9994.12,0
21872120,15:56:09,15:56:09,5468,21,,,,10517.66,0
21872120,16:03:16,16:03:16,5870,22,,,,13924.8,0
21872120,16:07:35,16:07:35,2957,23,,,,16577.44,0
21872120,16:13:00,16:13:00,5520,24,,,,19476.38,
21872120,16:17:59,16:17:59,9486,25,,,,23347.02,0
21872120,16:18:49,16:18:49,10344,26,,,,24003.35,0
21872120,16:21:00,16:21:00,9946,27,,1,,25824.03,
22202090,16:05:00,16:05:00,9546,1,,,1,0,
22202090,16:05:48,16:05:48,7958,2,,,,388.65,0
22202090,16:07:00,16:07:00,671,3,,,,1009.98,0
22202090,16:08:10,16:08:10,2825,4,,,,1452.79,0
22202090,16:08:46,16:08:46,2826,5,,,,1689.02,0
22202090,16:09:10,16:09:10,2827,6,,,,1873.1,0
22202090,16:10:56,16:10:56,9541,7,,,,2715.74,0
22202090,16:13:41,16:13:41,9525,8,,,,4035.85,0
22202090,16:15:00,16:15:00,5101,9,,,,4678.95,0
22202090,16:15:41,16:15:41,5102,10,,,,4977.25,0
22202090,16:17:00,16:17:00,5103,11,,,,5843.37,
22202090,16:17:29,16:17:29,5104,12,,,,6140.7,0
22202090,16:18:25,16:18:25,5105,13,,,,6666.1,0
22202090,16:19:28,16:19:28,5106,14,,,,7160.71,0
22202090,16:19:55,16:19:55,5107,15,,,,7358.65,0
22202090,16:22:32,16:22:32,5108,16,,,,8762.12,0
22202090,16:22:50,16:22:50,9657,17,,,,8875.67,0
22202090,16:23:42,16:23:42,9124,18,,,,9256.48,0
22202090,16:24:21,16:24:21,7808,19,,,,9512.15,0
22202090,16:25:08,16:25:08,9658,20,,,,9994.12,0
22202090,16:26:09,16:26:09,5468,21,,,,10517.66,0
22202090,16:33:16,16:33:16,5870,22,,,,13924.8,0
22202090,16:37:35,16:37:35,2957,23,,,,16577.44,0
22202090,16:43:00,16:43:00,5520,24,,,,19476.38,
22202090,16:47:59,16:47:59,9486,25,,,,23347.02,0
22202090,16:48:49,16:48:49,10344,26,,,,24003.35,0
22202090,16:51:00,16:51:00,9946,27,,1,,25824.03,
23144090,14:05:00,14:05:00,9546,1,,,1,0,
23144090,14:05:40,14:05:40,7958,2,,,,388.65,0
23144090,14:06:40,14:06:40,671,3,,,,1009.98,0
23144090,14:07:38,14:07:38,2825,4,,,,1452.79,0
23144090,14:08:08,14:08:08,2826,5,,,,1689.02,0
23144090,14:08:28,14:08:28,2827,6,,,,1873.1,0
23144090,14:09:57,14:09:57,9541,7,,,,2715.74,0
23144090,14:12:14,14:12:14,9525,8,,,,4035.85,0
23144090,14:13:20,14:13:20,5101,9,,,,4678.95,0
23144090,14:13:54,14:13:54,5102,10,,,,4977.25,0
23144090,14:15:00,14:15:00,5103,11,,,,5843.37,
23144090,14:15:28,14:15:28,5104,12,,,,6140.7,0
23144090,14:16:22,14:16:22,5105,13,,,,6666.1,0
23144090,14:17:22,14:17:22,5106,14,,,,7160.71,0
23144090,14:17:48,14:17:48,5107,15,,,,7358.65,0
23144090,14:20:19,14:20:19,5108,16,,,,8762.12,0
23144090,14:20:36,14:20:36,9657,17,,,,8875.67,0
23144090,14:21:27,14:21:27,9124,18,,,,9256.48,0
23144090,14:22:04,14:22:04,7808,19,,,,9512.15,0
23144090,14:22:49,14:22:49,9658,20,,,,9994.12,0
23144090,14:23:48,14:23:48,5468,21,,,,10517.66,0
23144090,14:30:38,14:30:38,5870,22,,,,13924.8,0
23144090,14:34:47,14:34:47,2957,23,,,,16577.44,0
23144090,14:40:00,14:40:00,5520,24,,,,19476.38,
23144090,14:44:21,14:44:21,9486,25,,,,23347.02,0
23144090,14:45:05,14:45:05,10344,26,,,,24003.35,0
23144090,14:47:00,14:47:00,9946,27,,1,,25824.03,
23519090,15:35:00,15:35:00,9546,1,,,1,0,
23519090,15:35:48,15:35:48,7958,2,,,,388.65,0
23519090,15:37:00,15:37:00,671,3,,,,1009.98,0
23519090,15:38:10,15:38:10,2825,4,,,,1452.79,0
23519090,15:38:46,15:38:46,2826,5,,,,1689.02,0
23519090,15:39:10,15:39:10,2827,6,,,,1873.1,0
23519090,15:40:56,15:40:56,9541,7,,,,2715.74,0
23519090,15:43:41,15:43:41,9525,8,,,,4035.85,0
23519090,15:45:00,15:45:00,5101,9,,,,4678.95,0
23519090,15:45:41,15:45:41,5102,10,,,,4977.25,0
23519090,15:47:00,15:47:00,5103,11,,,,5843.37,
23519090,15:47:29,15:47:29,5104,12,,,,6140.7,0
23519090,15:48:25,15:48:25,5105,13,,,,6666.1,0
23519090,15:49:28,15:49:28,5106,14,,,,7160.71,0
23519090,15:49:55,15:49:55,5107,15,,,,7358.65,0
23519090,15:52:32,15:52:32,5108,16,,,,8762.12,0
23519090,15:52:50,15:52:50,9657,17,,,,8875.67,0
23519090,15:53:42,15:53:42,9124,18,,,,9256.48,0
23519090,15:54:21,15:54:21,7808,19,,,,9512.15,0
23519090,15:55:08,15:55:08,9658,20,,,,9994.12,0
23519090,15:56:09,15:56:09,5468,21,,,,10517.66,0
23519090,16:03:16,16:03:16,5870,22,,,,13924.8,0
23519090,16:07:35,16:07:35,2957,23,,,,16577.44,0
23519090,16:13:00,16:13:00,5520,24,,,,19476.38,
23519090,16:17:59,16:17:59,9486,25,,,,23347.02,0
23519090,16:18:49,16:18:49,10344,26,,,,24003.35,0
23519090,16:21:00,16:21:00,9946,27,,1,,25824.03,
27583020,14:05:00,14:05:00,9546,1,,,1,0,
27583020,14:05:40,14:05:40,7958,2,,,,388.65,0
27583020,14:06:40,14:06:40,671,3,,,,1009.98,0
27583020,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583020,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583020,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583020,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583020,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583020,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583020,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583020,14:15:00,14:15:00,5103,11,,,,5843.37,
27583020,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583020,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583020,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583020,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583020,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583020,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583020,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583020,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583020,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583020,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583020,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583020,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583020,14:40:00,14:40:00,5520,24,,,,19476.38,
27583020,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583020,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583020,14:47:00,14:47:00,9946,27,,1,,25824.03,
27583030,14:05:00,14:05:00,9546,1,,,1,0,
27583030,14:05:40,14:05:40,7958,2,,,,388.65,0
27583030,14:06:40,14:06:40,671,3,,,,1009.98,0
27583030,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583030,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583030,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583030,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583030,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583030,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583030,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583030,14:15:00,14:15:00,5103,11,,,,5843.37,
27583030,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583030,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583030,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583030,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583030,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583030,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583030,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583030,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583030,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583030,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583030,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583030,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583030,14:40:00,14:40:00,5520,24,,,,19476.38,
27583030,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583030,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583030,14:47:00,14:47:00,9946,27,,1,,25824.03,
27583040,14:05:00,14:05:00,9546,1,,,1,0,
27583040,14:05:40,14:05:40,7958,2,,,,388.65,0
27583040,14:06:40,14:06:40,671,3,,,,1009.98,0
27583040,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583040,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583040,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583040,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583040,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583040,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583040,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583040,14:15:00,14:15:00,5103,11,,,,5843.37,
27583040,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583040,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583040,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583040,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583040,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583040,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583040,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583040,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583040,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583040,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583040,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583040,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583040,14:40:00,14:40:00,5520,24,,,,19476.38,
27583040,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583040,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583040,14:47:00,14:47:00,9946,27,,1,,25824.03,
27583050,14:05:00,14:05:00,9546,1,,,1,0,
27583050,14:05:40,14:05:40,7958,2,,,,388.65,0
27583050,14:06:40,14:06:40,671,3,,,,1009.98,0
27583050,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583050,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583050,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583050,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583050,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583050,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583050,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583050,14:15:00,14:15:00,5103,11,,,,5843.37,
27583050,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583050,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583050,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583050,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583050,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583050,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583050,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583050,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583050,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583050,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583050,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583050,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583050,14:40:00,14:40:00,5520,24,,,,19476.38,
27583050,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583050,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583050,14:47:00,14:47:00,9946,27,,1,,25824.03,
27583060,14:05:00,14:05:00,9546,1,,,1,0,
27583060,14:05:40,14:05:40,7958,2,,,,388.65,0
27583060,14:06:40,14:06:40,671,3,,,,1009.98,0
27583060,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583060,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583060,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583060,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583060,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583060,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583060,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583060,14:15:00,14:15:00,5103,11,,,,5843.37,
27583060,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583060,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583060,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583060,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583060,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583060,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583060,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583060,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583060,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583060,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583060,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583060,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583060,14:40:00,14:40:00,5520,24,,,,19476.38,
27583060,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583060,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583060,14:47:00,14:47:00,9946,27,,1,,25824.03,
27583120,14:05:00,14:05:00,9546,1,,,1,0,
27583120,14:05:40,14:05:40,7958,2,,,,388.65,0
27583120,14:06:40,14:06:40,671,3,,,,1009.98,0
27583120,14:07:38,14:07:38,2825,4,,,,1452.79,0
27583120,14:08:08,14:08:08,2826,5,,,,1689.02,0
27583120,14:08:28,14:08:28,2827,6,,,,1873.1,0
27583120,14:09:57,14:09:57,9541,7,,,,2715.74,0
27583120,14:12:14,14:12:14,9525,8,,,,4035.85,0
27583120,14:13:20,14:13:20,5101,9,,,,4678.95,0
27583120,14:13:54,14:13:54,5102,10,,,,4977.25,0
27583120,14:15:00,14:15:00,5103,11,,,,5843.37,
27583120,14:15:28,14:15:28,5104,12,,,,6140.7,0
27583120,14:16:22,14:16:22,5105,13,,,,6666.1,0
27583120,14:17:22,14:17:22,5106,14,,,,7160.71,0
27583120,14:17:48,14:17:48,5107,15,,,,7358.65,0
27583120,14:20:19,14:20:19,5108,16,,,,8762.12,0
27583120,14:20:36,14:20:36,9657,17,,,,8875.67,0
27583120,14:21:27,14:21:27,9124,18,,,,9256.48,0
27583120,14:22:04,14:22:04,7808,19,,,,9512.15,0
27583120,14:22:49,14:22:49,9658,20,,,,9994.12,0
27583120,14:23:48,14:23:48,5468,21,,,,10517.66,0
27583120,14:30:38,14:30:38,5870,22,,,,13924.8,0
27583120,14:34:47,14:34:47,2957,23,,,,16577.44,0
27583120,14:40:00,14:40:00,5520,24,,,,19476.38,
27583120,14:44:21,14:44:21,9486,25,,,,23347.02,0
27583120,14:45:05,14:45:05,10344,26,,,,24003.35,0
27583120,14:47:00,14:47:00,9946,27,,1,,25824.03,
27933090,16:35:00,16:35:00,9546,1,,,1,0,
27933090,16:35:44,16:35:44,7958,2,,,,388.65,0
27933090,16:36:50,16:36:50,671,3,,,,1009.98,0
27933090,16:37:54,16:37:54,2825,4,,,,1452.79,0
27933090,16:38:27,16:38:27,2826,5,,,,1689.02,0
27933090,16:38:49,16:38:49,2827,6,,,,1873.1,0
27933090,16:40:26,16:40:26,9541,7,,,,2715.74,0
27933090,16:42:57,16:42:57,9525,8,,,,4035.85,0
27933090,16:44:10,16:44:10,5101,9,,,,4678.95,0
27933090,16:44:47,16:44:47,5102,10,,,,4977.25,0
27933090,16:46:00,16:46:00,5103,11,,,,5843.37,
27933090,16:46:29,16:46:29,5104,12,,,,6140.7,0
27933090,16:47:25,16:47:25,5105,13,,,,6666.1,0
27933090,16:48:28,16:48:28,5106,14,,,,7160.71,0
27933090,16:48:55,16:48:55,5107,15,,,,7358.65,0
27933090,16:51:32,16:51:32,5108,16,,,,8762.12,0
27933090,16:51:50,16:51:50,9657,17,,,,8875.67,0
27933090,16:52:42,16:52:42,9124,18,,,,9256.48,0
27933090,16:53:21,16:53:21,7808,19,,,,9512.15,0
27933090,16:54:08,16:54:08,9658,20,,,,9994.12,0
27933090,16:55:09,16:55:09,5468,21,,,,10517.66,0
27933090,17:02:16,17:02:16,5870,22,,,,13924.8,0
27933090,17:06:35,17:06:35,2957,23,,,,16577.44,0
27933090,17:12:00,17:12:00,5520,24,,,,19476.38,
27933090,17:16:59,17:16:59,9486,25,,,,23347.02,0
27933090,17:17:49,17:17:49,10344,26,,,,24003.35,0
27933090,17:20:00,17:20:00,9946,27,,1,,25824.03,
3175090,18:27:00,18:27:00,9546,1,,,1,0,
3175090,18:27:40,18:27:40,7958,2,,,,388.65,0
3175090,18:28:40,18:28:40,671,3,,,,1009.98,0
3175090,18:29:38,18:29:38,2825,4,,,,1452.79,0
3175090,18:30:08,18:30:08,2826,5,,,,1689.02,0
3175090,18:30:28,18:30:28,2827,6,,,,1873.1,0
3175090,18:31:57,18:31:57,9541,7,,,,2715.74,0
3175090,18:34:14,18:34:14,9525,8,,,,4035.85,0
3175090,18:35:20,18:35:20,5101,9,,,,4678.95,0
3175090,18:35:54,18:35:54,5102,10,,,,4977.25,0
3175090,18:37:00,18:37:00,5103,11,,,,5843.37,
3175090,18:37:27,18:37:27,5104,12,,,,6140.7,0
3175090,18:38:18,18:38:18,5105,13,,,,6666.1,0
3175090,18:39:16,18:39:16,5106,14,,,,7160.71,0
3175090,18:39:41,18:39:41,5107,15,,,,7358.65,0
3175090,18:42:06,18:42:06,5108,16,,,,8762.12,0
3175090,18:42:23,18:42:23,9657,17,,,,8875.67,0
3175090,18:43:11,18:43:11,9124,18,,,,9256.48,0
3175090,18:43:47,18:43:47,7808,19,,,,9512.15,0
3175090,18:44:30,18:44:30,9658,20,,,,9994.12,0
3175090,18:45:27,18:45:27,5468,21,,,,10517.66,0
3175090,18:52:01,18:52:01,5870,22,,,,13924.8,0
3175090,18:56:00,18:56:00,2957,23,,,,16577.44,0
3175090,19:01:00,19:01:00,5520,24,,,,19476.38,
3175090,19:05:59,19:05:59,9486,25,,,,23347.02,0
3175090,19:06:49,19:06:49,10344,26,,,,24003.35,0
3175090,19:09:00,19:09:00,9946,27,,1,,25824.03,
4627090,14:35:00,14:35:00,9546,1,,,1,0,
4627090,14:35:44,14:35:44,7958,2,,,,388.65,0
4627090,14:36:50,14:36:50,671,3,,,,1009.98,0
4627090,14:37:54,14:37:54,2825,4,,,,1452.79,0
4627090,14:38:27,14:38:27,2826,5,,,,1689.02,0
4627090,14:38:49,14:38:49,2827,6,,,,1873.1,0
4627090,14:40:26,14:40:26,9541,7,,,,2715.74,0
4627090,14:42:57,14:42:57,9525,8,,,,4035.85,0
4627090,14:44:10,14:44:10,5101,9,,,,4678.95,0
4627090,14:44:47,14:44:47,5102,10,,,,4977.25,0
4627090,14:46:00,14:46:00,5103,11,,,,5843.37,
4627090,14:46:31,14:46:31,5104,12,,,,6140.7,0
4627090,14:47:28,14:47:28,5105,13,,,,6666.1,0
4627090,14:48:33,14:48:33,5106,14,,,,7160.71,0
4627090,14:49:01,14:49:01,5107,15,,,,7358.65,0
4627090,14:51:45,14:51:45,5108,16,,,,8762.12,0
4627090,14:52:03,14:52:03,9657,17,,,,8875.67,0
4627090,14:52:58,14:52:58,9124,18,,,,9256.48,0
4627090,14:53:38,14:53:38,7808,19,,,,9512.15,0
4627090,14:54:26,14:54:26,9658,20,,,,9994.12,0
4627090,14:55:30,14:55:30,5468,21,,,,10517.66,0
4627090,15:02:53,15:02:53,5870,22,,,,13924.8,0
4627090,15:07:22,15:07:22,2957,23,,,,16577.44,0
4627090,15:13:00,15:13:00,5520,24,,,,19476.38,
4627090,15:17:21,15:17:21,9486,25,,,,23347.02,0
4627090,15:18:05,15:18:05,10344,26,,,,24003.35,0
4627090,15:20:00,15:20:00,9946,27,,1,,25824.03,
5224090,17:39:00,17:39:00,9546,1,,,1,0,
5224090,17:39:40,17:39:40,7958,2,,,,388.65,0
5224090,17:40:40,17:40:40,671,3,,,,1009.98,0
5224090,17:41:38,17:41:38,2825,4,,,,1452.79,0
5224090,17:42:08,17:42:08,2826,5,,,,1689.02,0
5224090,17:42:28,17:42:28,2827,6,,,,1873.1,0
5224090,17:43:57,17:43:57,9541,7,,,,2715.74,0
5224090,17:46:14,17:46:14,9525,8,,,,4035.85,0
5224090,17:47:20,17:47:20,5101,9,,,,4678.95,0
5224090,17:47:54,17:47:54,5102,10,,,,4977.25,0
5224090,17:49:00,17:49:00,5103,11,,,,5843.37,
5224090,17:49:28,17:49:28,5104,12,,,,6140.7,0
5224090,17:50:22,17:50:22,5105,13,,,,6666.1,0
5224090,17:51:22,17:51:22,5106,14,,,,7160.71,0
5224090,17:51:48,17:51:48,5107,15,,,,7358.65,0
5224090,17:54:19,17:54:19,5108,16,,,,8762.12,0
5224090,17:54:36,17:54:36,9657,17,,,,8875.67,0
5224090,17:55:27,17:55:27,9124,18,,,,9256.48,0
5224090,17:56:04,17:56:04,7808,19,,,,9512.15,0
5224090,17:56:49,17:56:49,9658,20,,,,9994.12,0
5224090,17:57:48,17:57:48,5468,21,,,,10517.66,0
5224090,18:04:38,18:04:38,5870,22,,,,13924.8,0
5224090,18:08:47,18:08:47,2957,23,,,,16577.44,0
5224090,18:14:00,18:14:00,5520,24,,,,19476.38,
5224090,18:18:59,18:18:59,9486,25,,,,23347.02,0
5224090,18:19:49,18:19:49,10344,26,,,,24003.35,0
5224090,18:22:00,18:22:00,9946,27,,1,,25824.03,
551090,17:59:00,17:59:00,9546,1,,,1,0,
551090,17:59:40,17:59:40,7958,2,,,,388.65,0
551090,18:00:40,18:00:40,671,3,,,,1009.98,0
551090,18:01:38,18:01:38,2825,4,,,,1452.79,0
551090,18:02:08,18:02:08,2826,5,,,,1689.02,0
551090,18:02:28,18:02:28,2827,6,,,,1873.1,0
551090,18:03:57,18:03:57,9541,7,,,,2715.74,0
551090,18:06:14,18:06:14,9525,8,,,,4035.85,0
551090,18:07:20,18:07:20,5101,9,,,,4678.95,0
551090,18:07:54,18:07:54,5102,10,,,,4977.25,0
551090,18:09:00,18:09:00,5103,11,,,,5843.37,
551090,18:09:27,18:09:27,5104,12,,,,6140.7,0
551090,18:10:18,18:10:18,5105,13,,,,6666.1,0
551090,18:11:16,18:11:16,5106,14,,,,7160.71,0
551090,18:11:41,18:11:41,5107,15,,,,7358.65,0
551090,18:14:06,18:14:06,5108,16,,,,8762.12,0
551090,18:14:23,18:14:23,9657,17,,,,8875.67,0
551090,18:15:11,18:15:11,9124,18,,,,9256.48,0
551090,18:15:47,18:15:47,7808,19,,,,9512.15,0
551090,18:16:30,18:16:30,9658,20,,,,9994.12,0
551090,18:17:27,18:17:27,5468,21,,,,10517.66,0
551090,18:24:01,18:24:01,5870,22,,,,13924.8,0
551090,18:28:00,18:28:00,2957,23,,,,16577.44,0
551090,18:33:00,18:33:00,5520,24,,,,19476.38,
551090,18:37:59,18:37:59,9486,25,,,,23347.02,0
551090,18:38:49,18:38:49,10344,26,,,,24003.35,0
551090,18:41:00,18:41:00,9946,27,,1,,25824.03,
5545020,17:05:00,17:05:00,9546,1,,,1,0,
5545020,17:05:44,17:05:44,7958,2,,,,388.65,0
5545020,17:06:50,17:06:50,671,3,,,,1009.98,0
5545020,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545020,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545020,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545020,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545020,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545020,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545020,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545020,17:16:00,17:16:00,5103,11,,,,5843.37,
5545020,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545020,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545020,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545020,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545020,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545020,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545020,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545020,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545020,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545020,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545020,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545020,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545020,17:41:00,17:41:00,5520,24,,,,19476.38,
5545020,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545020,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545020,17:49:00,17:49:00,9946,27,,1,,25824.03,
5545030,17:05:00,17:05:00,9546,1,,,1,0,
5545030,17:05:44,17:05:44,7958,2,,,,388.65,0
5545030,17:06:50,17:06:50,671,3,,,,1009.98,0
5545030,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545030,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545030,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545030,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545030,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545030,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545030,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545030,17:16:00,17:16:00,5103,11,,,,5843.37,
5545030,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545030,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545030,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545030,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545030,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545030,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545030,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545030,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545030,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545030,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545030,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545030,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545030,17:41:00,17:41:00,5520,24,,,,19476.38,
5545030,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545030,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545030,17:49:00,17:49:00,9946,27,,1,,25824.03,
5545040,17:05:00,17:05:00,9546,1,,,1,0,
5545040,17:05:44,17:05:44,7958,2,,,,388.65,0
5545040,17:06:50,17:06:50,671,3,,,,1009.98,0
5545040,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545040,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545040,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545040,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545040,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545040,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545040,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545040,17:16:00,17:16:00,5103,11,,,,5843.37,
5545040,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545040,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545040,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545040,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545040,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545040,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545040,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545040,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545040,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545040,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545040,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545040,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545040,17:41:00,17:41:00,5520,24,,,,19476.38,
5545040,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545040,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545040,17:49:00,17:49:00,9946,27,,1,,25824.03,
5545050,17:05:00,17:05:00,9546,1,,,1,0,
5545050,17:05:44,17:05:44,7958,2,,,,388.65,0
5545050,17:06:50,17:06:50,671,3,,,,1009.98,0
5545050,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545050,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545050,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545050,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545050,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545050,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545050,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545050,17:16:00,17:16:00,5103,11,,,,5843.37,
5545050,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545050,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545050,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545050,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545050,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545050,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545050,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545050,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545050,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545050,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545050,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545050,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545050,17:41:00,17:41:00,5520,24,,,,19476.38,
5545050,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545050,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545050,17:49:00,17:49:00,9946,27,,1,,25824.03,
5545060,17:05:00,17:05:00,9546,1,,,1,0,
5545060,17:05:44,17:05:44,7958,2,,,,388.65,0
5545060,17:06:50,17:06:50,671,3,,,,1009.98,0
5545060,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545060,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545060,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545060,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545060,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545060,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545060,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545060,17:16:00,17:16:00,5103,11,,,,5843.37,
5545060,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545060,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545060,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545060,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545060,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545060,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545060,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545060,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545060,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545060,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545060,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545060,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545060,17:41:00,17:41:00,5520,24,,,,19476.38,
5545060,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545060,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545060,17:49:00,17:49:00,9946,27,,1,,25824.03,
5545120,17:05:00,17:05:00,9546,1,,,1,0,
5545120,17:05:44,17:05:44,7958,2,,,,388.65,0
5545120,17:06:50,17:06:50,671,3,,,,1009.98,0
5545120,17:07:54,17:07:54,2825,4,,,,1452.79,0
5545120,17:08:27,17:08:27,2826,5,,,,1689.02,0
5545120,17:08:49,17:08:49,2827,6,,,,1873.1,0
5545120,17:10:26,17:10:26,9541,7,,,,2715.74,0
5545120,17:12:57,17:12:57,9525,8,,,,4035.85,0
5545120,17:14:10,17:14:10,5101,9,,,,4678.95,0
5545120,17:14:47,17:14:47,5102,10,,,,4977.25,0
5545120,17:16:00,17:16:00,5103,11,,,,5843.37,
5545120,17:16:28,17:16:28,5104,12,,,,6140.7,0
5545120,17:17:22,17:17:22,5105,13,,,,6666.1,0
5545120,17:18:22,17:18:22,5106,14,,,,7160.71,0
5545120,17:18:48,17:18:48,5107,15,,,,7358.65,0
5545120,17:21:19,17:21:19,5108,16,,,,8762.12,0
5545120,17:21:36,17:21:36,9657,17,,,,8875.67,0
5545120,17:22:27,17:22:27,9124,18,,,,9256.48,0
5545120,17:23:04,17:23:04,7808,19,,,,9512.15,0
5545120,17:23:49,17:23:49,9658,20,,,,9994.12,0
5545120,17:24:48,17:24:48,5468,21,,,,10517.66,0
5545120,17:31:38,17:31:38,5870,22,,,,13924.8,0
5545120,17:35:47,17:35:47,2957,23,,,,16577.44,0
5545120,17:41:00,17:41:00,5520,24,,,,19476.38,
5545120,17:45:59,17:45:59,9486,25,,,,23347.02,0
5545120,17:46:49,17:46:49,10344,26,,,,24003.35,0
5545120,17:49:00,17:49:00,9946,27,,1,,25824.03,
6681090,17:05:00,17:05:00,9546,1,,,1,0,
6681090,17:05:44,17:05:44,7958,2,,,,388.65,0
6681090,17:06:50,17:06:50,671,3,,,,1009.98,0
6681090,17:07:54,17:07:54,2825,4,,,,1452.79,0
6681090,17:08:27,17:08:27,2826,5,,,,1689.02,0
6681090,17:08:49,17:08:49,2827,6,,,,1873.1,0
6681090,17:10:26,17:10:26,9541,7,,,,2715.74,0
6681090,17:12:57,17:12:57,9525,8,,,,4035.85,0
6681090,17:14:10,17:14:10,5101,9,,,,4678.95,0
6681090,17:14:47,17:14:47,5102,10,,,,4977.25,0
6681090,17:16:00,17:16:00,5103,11,,,,5843.37,
6681090,17:16:28,17:16:28,5104,12,,,,6140.7,0
6681090,17:17:22,17:17:22,5105,13,,,,6666.1,0
6681090,17:18:22,17:18:22,5106,14,,,,7160.71,0
6681090,17:18:48,17:18:48,5107,15,,,,7358.65,0
6681090,17:21:19,17:21:19,5108,16,,,,8762.12,0
6681090,17:21:36,17:21:36,9657,17,,,,8875.67,0
6681090,17:22:27,17:22:27,9124,18,,,,9256.48,0
6681090,17:23:04,17:23:04,7808,19,,,,9512.15,0
6681090,17:23:49,17:23:49,9658,20,,,,9994.12,0
6681090,17:24:48,17:24:48,5468,21,,,,10517.66,0
6681090,17:31:38,17:31:38,5870,22,,,,13924.8,0
6681090,17:35:47,17:35:47,2957,23,,,,16577.44,0
6681090,17:41:00,17:41:00,5520,24,,,,19476.38,
6681090,17:45:59,17:45:59,9486,25,,,,23347.02,0
6681090,17:46:49,17:46:49,10344,26,,,,24003.35,0
6681090,17:49:00,17:49:00,9946,27,,1,,25824.03,
8588020,14:35:00,14:35:00,9546,1,,,1,0,
8588020,14:35:44,14:35:44,7958,2,,,,388.65,0
8588020,14:36:50,14:36:50,671,3,,,,1009.98,0
8588020,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588020,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588020,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588020,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588020,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588020,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588020,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588020,14:46:00,14:46:00,5103,11,,,,5843.37,
8588020,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588020,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588020,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588020,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588020,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588020,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588020,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588020,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588020,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588020,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588020,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588020,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588020,15:13:00,15:13:00,5520,24,,,,19476.38,
8588020,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588020,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588020,15:20:00,15:20:00,9946,27,,1,,25824.03,
8588030,14:35:00,14:35:00,9546,1,,,1,0,
8588030,14:35:44,14:35:44,7958,2,,,,388.65,0
8588030,14:36:50,14:36:50,671,3,,,,1009.98,0
8588030,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588030,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588030,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588030,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588030,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588030,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588030,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588030,14:46:00,14:46:00,5103,11,,,,5843.37,
8588030,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588030,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588030,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588030,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588030,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588030,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588030,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588030,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588030,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588030,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588030,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588030,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588030,15:13:00,15:13:00,5520,24,,,,19476.38,
8588030,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588030,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588030,15:20:00,15:20:00,9946,27,,1,,25824.03,
8588040,14:35:00,14:35:00,9546,1,,,1,0,
8588040,14:35:44,14:35:44,7958,2,,,,388.65,0
8588040,14:36:50,14:36:50,671,3,,,,1009.98,0
8588040,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588040,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588040,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588040,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588040,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588040,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588040,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588040,14:46:00,14:46:00,5103,11,,,,5843.37,
8588040,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588040,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588040,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588040,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588040,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588040,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588040,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588040,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588040,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588040,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588040,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588040,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588040,15:13:00,15:13:00,5520,24,,,,19476.38,
8588040,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588040,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588040,15:20:00,15:20:00,9946,27,,1,,25824.03,
8588050,14:35:00,14:35:00,9546,1,,,1,0,
8588050,14:35:44,14:35:44,7958,2,,,,388.65,0
8588050,14:36:50,14:36:50,671,3,,,,1009.98,0
8588050,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588050,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588050,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588050,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588050,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588050,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588050,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588050,14:46:00,14:46:00,5103,11,,,,5843.37,
8588050,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588050,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588050,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588050,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588050,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588050,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588050,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588050,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588050,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588050,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588050,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588050,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588050,15:13:00,15:13:00,5520,24,,,,19476.38,
8588050,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588050,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588050,15:20:00,15:20:00,9946,27,,1,,25824.03,
8588060,14:35:00,14:35:00,9546,1,,,1,0,
8588060,14:35:44,14:35:44,7958,2,,,,388.65,0
8588060,14:36:50,14:36:50,671,3,,,,1009.98,0
8588060,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588060,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588060,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588060,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588060,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588060,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588060,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588060,14:46:00,14:46:00,5103,11,,,,5843.37,
8588060,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588060,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588060,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588060,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588060,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588060,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588060,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588060,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588060,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588060,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588060,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588060,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588060,15:13:00,15:13:00,5520,24,,,,19476.38,
8588060,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588060,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588060,15:20:00,15:20:00,9946,27,,1,,25824.03,
8588120,14:35:00,14:35:00,9546,1,,,1,0,
8588120,14:35:44,14:35:44,7958,2,,,,388.65,0
8588120,14:36:50,14:36:50,671,3,,,,1009.98,0
8588120,14:37:54,14:37:54,2825,4,,,,1452.79,0
8588120,14:38:27,14:38:27,2826,5,,,,1689.02,0
8588120,14:38:49,14:38:49,2827,6,,,,1873.1,0
8588120,14:40:26,14:40:26,9541,7,,,,2715.74,0
8588120,14:42:57,14:42:57,9525,8,,,,4035.85,0
8588120,14:44:10,14:44:10,5101,9,,,,4678.95,0
8588120,14:44:47,14:44:47,5102,10,,,,4977.25,0
8588120,14:46:00,14:46:00,5103,11,,,,5843.37,
8588120,14:46:31,14:46:31,5104,12,,,,6140.7,0
8588120,14:47:28,14:47:28,5105,13,,,,6666.1,0
8588120,14:48:33,14:48:33,5106,14,,,,7160.71,0
8588120,14:49:01,14:49:01,5107,15,,,,7358.65,0
8588120,14:51:45,14:51:45,5108,16,,,,8762.12,0
8588120,14:52:03,14:52:03,9657,17,,,,8875.67,0
8588120,14:52:58,14:52:58,9124,18,,,,9256.48,0
8588120,14:53:38,14:53:38,7808,19,,,,9512.15,0
8588120,14:54:26,14:54:26,9658,20,,,,9994.12,0
8588120,14:55:30,14:55:30,5468,21,,,,10517.66,0
8588120,15:02:53,15:02:53,5870,22,,,,13924.8,0
8588120,15:07:22,15:07:22,2957,23,,,,16577.44,0
8588120,15:13:00,15:13:00,5520,24,,,,19476.38,
8588120,15:17:21,15:17:21,9486,25,,,,23347.02,0
8588120,15:18:05,15:18:05,10344,26,,,,24003.35,0
8588120,15:20:00,15:20:00,9946,27,,1,,25824.03,
8952020,17:39:00,17:39:00,9546,1,,,1,0,
8952020,17:39:40,17:39:40,7958,2,,,,388.65,0
8952020,17:40:40,17:40:40,671,3,,,,1009.98,0
8952020,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952020,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952020,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952020,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952020,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952020,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952020,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952020,17:49:00,17:49:00,5103,11,,,,5843.37,
8952020,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952020,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952020,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952020,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952020,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952020,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952020,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952020,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952020,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952020,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952020,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952020,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952020,18:14:00,18:14:00,5520,24,,,,19476.38,
8952020,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952020,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952020,18:22:00,18:22:00,9946,27,,1,,25824.03,
8952030,17:39:00,17:39:00,9546,1,,,1,0,
8952030,17:39:40,17:39:40,7958,2,,,,388.65,0
8952030,17:40:40,17:40:40,671,3,,,,1009.98,0
8952030,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952030,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952030,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952030,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952030,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952030,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952030,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952030,17:49:00,17:49:00,5103,11,,,,5843.37,
8952030,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952030,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952030,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952030,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952030,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952030,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952030,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952030,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952030,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952030,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952030,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952030,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952030,18:14:00,18:14:00,5520,24,,,,19476.38,
8952030,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952030,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952030,18:22:00,18:22:00,9946,27,,1,,25824.03,
8952040,17:39:00,17:39:00,9546,1,,,1,0,
8952040,17:39:40,17:39:40,7958,2,,,,388.65,0
8952040,17:40:40,17:40:40,671,3,,,,1009.98,0
8952040,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952040,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952040,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952040,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952040,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952040,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952040,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952040,17:49:00,17:49:00,5103,11,,,,5843.37,
8952040,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952040,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952040,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952040,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952040,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952040,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952040,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952040,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952040,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952040,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952040,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952040,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952040,18:14:00,18:14:00,5520,24,,,,19476.38,
8952040,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952040,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952040,18:22:00,18:22:00,9946,27,,1,,25824.03,
8952050,17:39:00,17:39:00,9546,1,,,1,0,
8952050,17:39:40,17:39:40,7958,2,,,,388.65,0
8952050,17:40:40,17:40:40,671,3,,,,1009.98,0
8952050,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952050,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952050,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952050,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952050,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952050,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952050,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952050,17:49:00,17:49:00,5103,11,,,,5843.37,
8952050,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952050,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952050,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952050,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952050,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952050,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952050,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952050,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952050,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952050,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952050,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952050,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952050,18:14:00,18:14:00,5520,24,,,,19476.38,
8952050,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952050,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952050,18:22:00,18:22:00,9946,27,,1,,25824.03,
8952060,17:39:00,17:39:00,9546,1,,,1,0,
8952060,17:39:40,17:39:40,7958,2,,,,388.65,0
8952060,17:40:40,17:40:40,671,3,,,,1009.98,0
8952060,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952060,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952060,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952060,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952060,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952060,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952060,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952060,17:49:00,17:49:00,5103,11,,,,5843.37,
8952060,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952060,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952060,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952060,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952060,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952060,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952060,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952060,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952060,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952060,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952060,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952060,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952060,18:14:00,18:14:00,5520,24,,,,19476.38,
8952060,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952060,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952060,18:22:00,18:22:00,9946,27,,1,,25824.03,
8952120,17:39:00,17:39:00,9546,1,,,1,0,
8952120,17:39:40,17:39:40,7958,2,,,,388.65,0
8952120,17:40:40,17:40:40,671,3,,,,1009.98,0
8952120,17:41:38,17:41:38,2825,4,,,,1452.79,0
8952120,17:42:08,17:42:08,2826,5,,,,1689.02,0
8952120,17:42:28,17:42:28,2827,6,,,,1873.1,0
8952120,17:43:57,17:43:57,9541,7,,,,2715.74,0
8952120,17:46:14,17:46:14,9525,8,,,,4035.85,0
8952120,17:47:20,17:47:20,5101,9,,,,4678.95,0
8952120,17:47:54,17:47:54,5102,10,,,,4977.25,0
8952120,17:49:00,17:49:00,5103,11,,,,5843.37,
8952120,17:49:28,17:49:28,5104,12,,,,6140.7,0
8952120,17:50:22,17:50:22,5105,13,,,,6666.1,0
8952120,17:51:22,17:51:22,5106,14,,,,7160.71,0
8952120,17:51:48,17:51:48,5107,15,,,,7358.65,0
8952120,17:54:19,17:54:19,5108,16,,,,8762.12,0
8952120,17:54:36,17:54:36,9657,17,,,,8875.67,0
8952120,17:55:27,17:55:27,9124,18,,,,9256.48,0
8952120,17:56:04,17:56:04,7808,19,,,,9512.15,0
8952120,17:56:49,17:56:49,9658,20,,,,9994.12,0
8952120,17:57:48,17:57:48,5468,21,,,,10517.66,0
8952120,18:04:38,18:04:38,5870,22,,,,13924.8,0
8952120,18:08:47,18:08:47,2957,23,,,,16577.44,0
8952120,18:14:00,18:14:00,5520,24,,,,19476.38,
8952120,18:18:59,18:18:59,9486,25,,,,23347.02,0
8952120,18:19:49,18:19:49,10344,26,,,,24003.35,0
8952120,18:22:00,18:22:00,9946,27,,1,,25824.03,
10260070,12:15:00,12:15:00,9498,1,,,1,0,
10260070,12:16:00,12:16:00,109,2,,,,809.51,
10260070,12:16:29,12:16:29,9617,3,,,,1061.67,0
10260070,12:22:05,12:22:05,6650,4,,,,3599.26,0
10260070,12:24:00,12:24:00,10714,5,,,,4465.27,
10260070,12:27:00,12:27:00,10533,6,,,,5770.57,
10260070,12:27:36,12:27:36,2023,7,,,,6047.78,0
10260070,12:27:50,12:27:50,2024,8,,,,6133.7,0
10260070,12:28:09,12:28:09,2025,9,,,,6289.92,0
10260070,12:28:41,12:28:41,2026,10,,,,6514.36,0
10260070,12:29:29,12:29:29,2027,11,,,,6788.28,0
10260070,12:30:18,12:30:18,2028,12,,,,7118,0
10260070,12:30:51,12:30:51,2029,13,,,,7378.55,0
10260070,12:31:49,12:31:49,60,14,,,,7862.54,0
10260070,12:32:27,12:32:27,61,15,,,,8135.38,0
10260070,12:34:32,12:34:32,63,16,,,,9166.79,0
10260070,12:35:08,12:35:08,64,17,,,,9438.91,0
10260070,12:36:25,12:36:25,65,18,,,,10005.78,0
10260070,12:36:55,12:36:55,66,19,,,,10271.29,0
10260070,12:37:59,12:37:59,67,20,,,,10819.08,0
10260070,12:39:00,12:39:00,9499,21,,,,11349.11,
10260070,12:42:00,12:42:00,486,22,,1,,12081.01,
10659070,19:15:00,19:15:00,9498,1,,,1,0,
10659070,19:16:00,19:16:00,109,2,,,,809.51,
10659070,19:16:29,19:16:29,9617,3,,,,1061.67,0
10659070,19:22:05,19:22:05,6650,4,,,,3599.26,0
10659070,19:24:00,19:24:00,10714,5,,,,4465.27,
10659070,19:27:00,19:27:00,10533,6,,,,5770.57,
10659070,19:27:36,19:27:36,2023,7,,,,6047.78,0
10659070,19:27:50,19:27:50,2024,8,,,,6133.7,0
10659070,19:28:09,19:28:09,2025,9,,,,6289.92,0
10659070,19:28:41,19:28:41,2026,10,,,,6514.36,0
10659070,19:29:29,19:29:29,2027,11,,,,6788.28,0
10659070,19:30:18,19:30:18,2028,12,,,,7118,0
10659070,19:30:51,19:30:51,2029,13,,,,7378.55,0
10659070,19:31:49,19:31:49,60,14,,,,7862.54,0
10659070,19:32:27,19:32:27,61,15,,,,8135.38,0
10659070,19:34:32,19:34:32,63,16,,,,9166.79,0
10659070,19:35:08,19:35:08,64,17,,,,9438.91,0
10659070,19:36:25,19:36:25,65,18,,,,10005.78,0
10659070,19:36:55,19:36:55,66,19,,,,10271.29,0
10659070,19:37:59,19:37:59,67,20,,,,10819.08,0
10659070,19:39:00,19:39:00,9499,21,,,,11349.11,
10659070,19:42:00,19:42:00,486,22,,1,,12081.01,
10726070,16:15:00,16:15:00,9498,1,,,1,0,
10726070,16:16:00,16:16:00,109,2,,,,809.51,
10726070,16:16:29,16:16:29,9617,3,,,,1061.67,0
10726070,16:22:05,16:22:05,6650,4,,,,3599.26,0
10726070,16:24:00,16:24:00,10714,5,,,,4465.27,
10726070,16:27:00,16:27:00,10533,6,,,,5770.57,
10726070,16:27:36,16:27:36,2023,7,,,,6047.78,0
10726070,16:27:50,16:27:50,2024,8,,,,6133.7,0
10726070,16:28:09,16:28:09,2025,9,,,,6289.92,0
10726070,16:28:41,16:28:41,2026,10,,,,6514.36,0
10726070,16:29:29,16:29:29,2027,11,,,,6788.28,0
10726070,16:30:18,16:30:18,2028,12,,,,7118,0
10726070,16:30:51,16:30:51,2029,13,,,,7378.55,0
10726070,16:31:49,16:31:49,60,14,,,,7862.54,0
10726070,16:32:27,16:32:27,61,15,,,,8135.38,0
10726070,16:34:32,16:34:32,63,16,,,,9166.79,0
10726070,16:35:08,16:35:08,64,17,,,,9438.91,0
10726070,16:36:25,16:36:25,65,18,,,,10005.78,0
10726070,16:36:55,16:36:55,66,19,,,,10271.29,0
10726070,16:37:59,16:37:59,67,20,,,,10819.08,0
10726070,16:39:00,16:39:00,9499,21,,,,11349.11,
10726070,16:42:00,16:42:00,486,22,,1,,12081.01,
11401110,17:15:00,17:15:00,9498,1,,,1,0,
11401110,17:16:00,17:16:00,109,2,,,,809.51,
11401110,17:16:29,17:16:29,9617,3,,,,1061.67,0
11401110,17:22:05,17:22:05,6650,4,,,,3599.26,0
11401110,17:24:00,17:24:00,10714,5,,,,4465.27,
11401110,17:27:00,17:27:00,10533,6,,,,5770.57,
11401110,17:27:36,17:27:36,2023,7,,,,6047.78,0
11401110,17:27:50,17:27:50,2024,8,,,,6133.7,0
11401110,17:28:09,17:28:09,2025,9,,,,6289.92,0
11401110,17:28:41,17:28:41,2026,10,,,,6514.36,0
11401110,17:29:29,17:29:29,2027,11,,,,6788.28,0
11401110,17:30:18,17:30:18,2028,12,,,,7118,0
11401110,17:30:51,17:30:51,2029,13,,,,7378.55,0
11401110,17:31:49,17:31:49,60,14,,,,7862.54,0
11401110,17:32:27,17:32:27,61,15,,,,8135.38,0
11401110,17:34:32,17:34:32,63,16,,,,9166.79,0
11401110,17:35:08,17:35:08,64,17,,,,9438.91,0
11401110,17:36:25,17:36:25,65,18,,,,10005.78,0
11401110,17:36:55,17:36:55,66,19,,,,10271.29,0
11401110,17:37:59,17:37:59,67,20,,,,10819.08,0
11401110,17:39:00,17:39:00,9499,21,,,,11349.11,
11401110,17:42:00,17:42:00,486,22,,1,,12081.01,
11562020,07:30:00,07:30:00,9498,1,,,1,0,
11562020,07:32:00,07:32:00,109,2,,,,809.51,
11562020,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562020,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562020,07:44:00,07:44:00,10714,5,,,,4465.27,
11562020,07:47:00,07:47:00,10533,6,,,,5770.57,
11562020,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562020,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562020,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562020,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562020,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562020,07:50:52,07:50:52,2028,12,,,,7118,0
11562020,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562020,07:52:37,07:52:37,60,14,,,,7862.54,0
11562020,07:53:21,07:53:21,61,15,,,,8135.38,0
11562020,07:55:47,07:55:47,63,16,,,,9166.79,0
11562020,07:56:29,07:56:29,64,17,,,,9438.91,0
11562020,07:57:59,07:57:59,65,18,,,,10005.78,0
11562020,07:58:34,07:58:34,66,19,,,,10271.29,0
11562020,07:59:49,07:59:49,67,20,,,,10819.08,0
11562020,08:01:00,08:01:00,9499,21,,,,11349.11,
11562020,08:03:00,08:03:00,486,22,,1,,12081.01,
11562030,07:30:00,07:30:00,9498,1,,,1,0,
11562030,07:32:00,07:32:00,109,2,,,,809.51,
11562030,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562030,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562030,07:44:00,07:44:00,10714,5,,,,4465.27,
11562030,07:47:00,07:47:00,10533,6,,,,5770.57,
11562030,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562030,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562030,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562030,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562030,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562030,07:50:52,07:50:52,2028,12,,,,7118,0
11562030,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562030,07:52:37,07:52:37,60,14,,,,7862.54,0
11562030,07:53:21,07:53:21,61,15,,,,8135.38,0
11562030,07:55:47,07:55:47,63,16,,,,9166.79,0
11562030,07:56:29,07:56:29,64,17,,,,9438.91,0
11562030,07:57:59,07:57:59,65,18,,,,10005.78,0
11562030,07:58:34,07:58:34,66,19,,,,10271.29,0
11562030,07:59:49,07:59:49,67,20,,,,10819.08,0
11562030,08:01:00,08:01:00,9499,21,,,,11349.11,
11562030,08:03:00,08:03:00,486,22,,1,,12081.01,
11562040,07:30:00,07:30:00,9498,1,,,1,0,
11562040,07:32:00,07:32:00,109,2,,,,809.51,
11562040,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562040,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562040,07:44:00,07:44:00,10714,5,,,,4465.27,
11562040,07:47:00,07:47:00,10533,6,,,,5770.57,
11562040,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562040,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562040,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562040,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562040,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562040,07:50:52,07:50:52,2028,12,,,,7118,0
11562040,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562040,07:52:37,07:52:37,60,14,,,,7862.54,0
11562040,07:53:21,07:53:21,61,15,,,,8135.38,0
11562040,07:55:47,07:55:47,63,16,,,,9166.79,0
11562040,07:56:29,07:56:29,64,17,,,,9438.91,0
11562040,07:57:59,07:57:59,65,18,,,,10005.78,0
11562040,07:58:34,07:58:34,66,19,,,,10271.29,0
11562040,07:59:49,07:59:49,67,20,,,,10819.08,0
11562040,08:01:00,08:01:00,9499,21,,,,11349.11,
11562040,08:03:00,08:03:00,486,22,,1,,12081.01,
11562050,07:30:00,07:30:00,9498,1,,,1,0,
11562050,07:32:00,07:32:00,109,2,,,,809.51,
11562050,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562050,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562050,07:44:00,07:44:00,10714,5,,,,4465.27,
11562050,07:47:00,07:47:00,10533,6,,,,5770.57,
11562050,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562050,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562050,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562050,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562050,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562050,07:50:52,07:50:52,2028,12,,,,7118,0
11562050,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562050,07:52:37,07:52:37,60,14,,,,7862.54,0
11562050,07:53:21,07:53:21,61,15,,,,8135.38,0
11562050,07:55:47,07:55:47,63,16,,,,9166.79,0
11562050,07:56:29,07:56:29,64,17,,,,9438.91,0
11562050,07:57:59,07:57:59,65,18,,,,10005.78,0
11562050,07:58:34,07:58:34,66,19,,,,10271.29,0
11562050,07:59:49,07:59:49,67,20,,,,10819.08,0
11562050,08:01:00,08:01:00,9499,21,,,,11349.11,
11562050,08:03:00,08:03:00,486,22,,1,,12081.01,
11562060,07:30:00,07:30:00,9498,1,,,1,0,
11562060,07:32:00,07:32:00,109,2,,,,809.51,
11562060,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562060,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562060,07:44:00,07:44:00,10714,5,,,,4465.27,
11562060,07:47:00,07:47:00,10533,6,,,,5770.57,
11562060,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562060,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562060,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562060,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562060,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562060,07:50:52,07:50:52,2028,12,,,,7118,0
11562060,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562060,07:52:37,07:52:37,60,14,,,,7862.54,0
11562060,07:53:21,07:53:21,61,15,,,,8135.38,0
11562060,07:55:47,07:55:47,63,16,,,,9166.79,0
11562060,07:56:29,07:56:29,64,17,,,,9438.91,0
11562060,07:57:59,07:57:59,65,18,,,,10005.78,0
11562060,07:58:34,07:58:34,66,19,,,,10271.29,0
11562060,07:59:49,07:59:49,67,20,,,,10819.08,0
11562060,08:01:00,08:01:00,9499,21,,,,11349.11,
11562060,08:03:00,08:03:00,486,22,,1,,12081.01,
11562120,07:30:00,07:30:00,9498,1,,,1,0,
11562120,07:32:00,07:32:00,109,2,,,,809.51,
11562120,07:32:43,07:32:43,9617,3,,,,1061.67,0
11562120,07:41:07,07:41:07,6650,4,,,,3599.26,0
11562120,07:44:00,07:44:00,10714,5,,,,4465.27,
11562120,07:47:00,07:47:00,10533,6,,,,5770.57,
11562120,07:47:42,07:47:42,2023,7,,,,6047.78,0
11562120,07:47:59,07:47:59,2024,8,,,,6133.7,0
11562120,07:48:20,07:48:20,2025,9,,,,6289.92,0
11562120,07:48:58,07:48:58,2026,10,,,,6514.36,0
11562120,07:49:54,07:49:54,2027,11,,,,6788.28,0
11562120,07:50:52,07:50:52,2028,12,,,,7118,0
11562120,07:51:30,07:51:30,2029,13,,,,7378.55,0
11562120,07:52:37,07:52:37,60,14,,,,7862.54,0
11562120,07:53:21,07:53:21,61,15,,,,8135.38,0
11562120,07:55:47,07:55:47,63,16,,,,9166.79,0
11562120,07:56:29,07:56:29,64,17,,,,9438.91,0
11562120,07:57:59,07:57:59,65,18,,,,10005.78,0
11562120,07:58:34,07:58:34,66,19,,,,10271.29,0
11562120,07:59:49,07:59:49,67,20,,,,10819.08,0
11562120,08:01:00,08:01:00,9499,21,,,,11349.11,
11562120,08:03:00,08:03:00,486,22,,1,,12081.01,
11618110,10:15:00,10:15:00,9498,1,,,1,0,
11618110,10:16:00,10:16:00,109,2,,,,809.51,
11618110,10:16:29,10:16:29,9617,3,,,,1061.67,0
11618110,10:22:05,10:22:05,6650,4,,,,3599.26,0
11618110,10:24:00,10:24:00,10714,5,,,,4465.27,
11618110,10:27:00,10:27:00,10533,6,,,,5770.57,
11618110,10:27:36,10:27:36,2023,7,,,,6047.78,0
11618110,10:27:50,10:27:50,2024,8,,,,6133.7,0
11618110,10:28:09,10:28:09,2025,9,,,,6289.92,0
11618110,10:28:41,10:28:41,2026,10,,,,6514.36,0
11618110,10:29:29,10:29:29,2027,11,,,,6788.28,0
11618110,10:30:18,10:30:18,2028,12,,,,7118,0
11618110,10:30:51,10:30:51,2029,13,,,,7378.55,0
11618110,10:31:49,10:31:49,60,14,,,,7862.54,0
11618110,10:32:27,10:32:27,61,15,,,,8135.38,0
11618110,10:34:32,10:34:32,63,16,,,,9166.79,0
11618110,10:35:08,10:35:08,64,17,,,,9438.91,0
11618110,10:36:25,10:36:25,65,18,,,,10005.78,0
11618110,10:36:55,10:36:55,66,19,,,,10271.29,0
11618110,10:37:59,10:37:59,67,20,,,,10819.08,0
11618110,10:39:00,10:39:00,9499,21,,,,11349.11,
11618110,10:42:00,10:42:00,486,22,,1,,12081.01,
11995090,19:10:00,19:10:00,9498,1,,,1,0,
11995090,19:11:00,19:11:00,109,2,,,,809.51,
11995090,19:11:36,19:11:36,9617,3,,,,1061.67,0
11995090,19:18:36,19:18:36,6650,4,,,,3599.26,0
11995090,19:21:00,19:21:00,10714,5,,,,4465.27,
11995090,19:23:00,19:23:00,10533,6,,,,5770.57,
11995090,19:23:33,19:23:33,2023,7,,,,6047.78,0
11995090,19:23:46,19:23:46,2024,8,,,,6133.7,0
11995090,19:24:03,19:24:03,2025,9,,,,6289.92,0
11995090,19:24:33,19:24:33,2026,10,,,,6514.36,0
11995090,19:25:17,19:25:17,2027,11,,,,6788.28,0
11995090,19:26:02,19:26:02,2028,12,,,,7118,0
11995090,19:26:32,19:26:32,2029,13,,,,7378.55,0
11995090,19:27:25,19:27:25,60,14,,,,7862.54,0
11995090,19:27:59,19:27:59,61,15,,,,8135.38,0
11995090,19:29:54,19:29:54,63,16,,,,9166.79,0
11995090,19:30:27,19:30:27,64,17,,,,9438.91,0
11995090,19:31:38,19:31:38,65,18,,,,10005.78,0
11995090,19:32:05,19:32:05,66,19,,,,10271.29,0
11995090,19:33:04,19:33:04,67,20,,,,10819.08,0
11995090,19:34:00,19:34:00,9499,21,,,,11349.11,
11995090,19:35:00,19:35:00,486,22,,1,,12081.01,
12713090,18:10:00,18:10:00,9498,1,,,1,0,
12713090,18:12:00,18:12:00,109,2,,,,809.51,
12713090,18:12:43,18:12:43,9617,3,,,,1061.67,0
12713090,18:21:07,18:21:07,6650,4,,,,3599.26,0
12713090,18:24:00,18:24:00,10714,5,,,,4465.27,
12713090,18:27:00,18:27:00,10533,6,,,,5770.57,
12713090,18:27:36,18:27:36,2023,7,,,,6047.78,0
12713090,18:27:50,18:27:50,2024,8,,,,6133.7,0
12713090,18:28:09,18:28:09,2025,9,,,,6289.92,0
12713090,18:28:41,18:28:41,2026,10,,,,6514.36,0
12713090,18:29:29,18:29:29,2027,11,,,,6788.28,0
12713090,18:30:18,18:30:18,2028,12,,,,7118,0
12713090,18:30:51,18:30:51,2029,13,,,,7378.55,0
12713090,18:31:49,18:31:49,60,14,,,,7862.54,0
12713090,18:32:27,18:32:27,61,15,,,,8135.38,0
12713090,18:34:32,18:34:32,63,16,,,,9166.79,0
12713090,18:35:08,18:35:08,64,17,,,,9438.91,0
12713090,18:36:25,18:36:25,65,18,,,,10005.78,0
12713090,18:36:55,18:36:55,66,19,,,,10271.29,0
12713090,18:37:59,18:37:59,67,20,,,,10819.08,0
12713090,18:39:00,18:39:00,9499,21,,,,11349.11,
12713090,18:41:00,18:41:00,486,22,,1,,12081.01,
12838070,18:15:00,18:15:00,9498,1,,,1,0,
12838070,18:16:00,18:16:00,109,2,,,,809.51,
12838070,18:16:29,18:16:29,9617,3,,,,1061.67,0
12838070,18:22:05,18:22:05,6650,4,,,,3599.26,0
12838070,18:24:00,18:24:00,10714,5,,,,4465.27,
12838070,18:27:00,18:27:00,10533,6,,,,5770.57,
12838070,18:27:36,18:27:36,2023,7,,,,6047.78,0
12838070,18:27:50,18:27:50,2024,8,,,,6133.7,0
12838070,18:28:09,18:28:09,2025,9,,,,6289.92,0
12838070,18:28:41,18:28:41,2026,10,,,,6514.36,0
12838070,18:29:29,18:29:29,2027,11,,,,6788.28,0
12838070,18:30:18,18:30:18,2028,12,,,,7118,0
12838070,18:30:51,18:30:51,2029,13,,,,7378.55,0
12838070,18:31:49,18:31:49,60,14,,,,7862.54,0
12838070,18:32:27,18:32:27,61,15,,,,8135.38,0
12838070,18:34:32,18:34:32,63,16,,,,9166.79,0
12838070,18:35:08,18:35:08,64,17,,,,9438.91,0
12838070,18:36:25,18:36:25,65,18,,,,10005.78,0
12838070,18:36:55,18:36:55,66,19,,,,10271.29,0
12838070,18:37:59,18:37:59,67,20,,,,10819.08,0
12838070,18:39:00,18:39:00,9499,21,,,,11349.11,
12838070,18:42:00,18:42:00,486,22,,1,,12081.01,
14038020,05:33:00,05:33:00,9498,1,,,1,0,
14038020,05:34:00,05:34:00,109,2,,,,809.51,
14038020,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038020,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038020,05:45:00,05:45:00,10714,5,,,,4465.27,
14038020,05:47:00,05:47:00,10533,6,,,,5770.57,
14038020,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038020,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038020,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038020,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038020,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038020,05:50:52,05:50:52,2028,12,,,,7118,0
14038020,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038020,05:52:37,05:52:37,60,14,,,,7862.54,0
14038020,05:53:21,05:53:21,61,15,,,,8135.38,0
14038020,05:55:47,05:55:47,63,16,,,,9166.79,0
14038020,05:56:29,05:56:29,64,17,,,,9438.91,0
14038020,05:57:59,05:57:59,65,18,,,,10005.78,0
14038020,05:58:34,05:58:34,66,19,,,,10271.29,0
14038020,05:59:49,05:59:49,67,20,,,,10819.08,0
14038020,06:01:00,06:01:00,9499,21,,,,11349.11,
14038020,06:02:00,06:02:00,486,22,,1,,12081.01,
14038030,05:33:00,05:33:00,9498,1,,,1,0,
14038030,05:34:00,05:34:00,109,2,,,,809.51,
14038030,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038030,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038030,05:45:00,05:45:00,10714,5,,,,4465.27,
14038030,05:47:00,05:47:00,10533,6,,,,5770.57,
14038030,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038030,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038030,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038030,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038030,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038030,05:50:52,05:50:52,2028,12,,,,7118,0
14038030,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038030,05:52:37,05:52:37,60,14,,,,7862.54,0
14038030,05:53:21,05:53:21,61,15,,,,8135.38,0
14038030,05:55:47,05:55:47,63,16,,,,9166.79,0
14038030,05:56:29,05:56:29,64,17,,,,9438.91,0
14038030,05:57:59,05:57:59,65,18,,,,10005.78,0
14038030,05:58:34,05:58:34,66,19,,,,10271.29,0
14038030,05:59:49,05:59:49,67,20,,,,10819.08,0
14038030,06:01:00,06:01:00,9499,21,,,,11349.11,
14038030,06:02:00,06:02:00,486,22,,1,,12081.01,
14038040,05:33:00,05:33:00,9498,1,,,1,0,
14038040,05:34:00,05:34:00,109,2,,,,809.51,
14038040,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038040,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038040,05:45:00,05:45:00,10714,5,,,,4465.27,
14038040,05:47:00,05:47:00,10533,6,,,,5770.57,
14038040,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038040,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038040,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038040,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038040,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038040,05:50:52,05:50:52,2028,12,,,,7118,0
14038040,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038040,05:52:37,05:52:37,60,14,,,,7862.54,0
14038040,05:53:21,05:53:21,61,15,,,,8135.38,0
14038040,05:55:47,05:55:47,63,16,,,,9166.79,0
14038040,05:56:29,05:56:29,64,17,,,,9438.91,0
14038040,05:57:59,05:57:59,65,18,,,,10005.78,0
14038040,05:58:34,05:58:34,66,19,,,,10271.29,0
14038040,05:59:49,05:59:49,67,20,,,,10819.08,0
14038040,06:01:00,06:01:00,9499,21,,,,11349.11,
14038040,06:02:00,06:02:00,486,22,,1,,12081.01,
14038050,05:33:00,05:33:00,9498,1,,,1,0,
14038050,05:34:00,05:34:00,109,2,,,,809.51,
14038050,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038050,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038050,05:45:00,05:45:00,10714,5,,,,4465.27,
14038050,05:47:00,05:47:00,10533,6,,,,5770.57,
14038050,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038050,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038050,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038050,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038050,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038050,05:50:52,05:50:52,2028,12,,,,7118,0
14038050,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038050,05:52:37,05:52:37,60,14,,,,7862.54,0
14038050,05:53:21,05:53:21,61,15,,,,8135.38,0
14038050,05:55:47,05:55:47,63,16,,,,9166.79,0
14038050,05:56:29,05:56:29,64,17,,,,9438.91,0
14038050,05:57:59,05:57:59,65,18,,,,10005.78,0
14038050,05:58:34,05:58:34,66,19,,,,10271.29,0
14038050,05:59:49,05:59:49,67,20,,,,10819.08,0
14038050,06:01:00,06:01:00,9499,21,,,,11349.11,
14038050,06:02:00,06:02:00,486,22,,1,,12081.01,
14038060,05:33:00,05:33:00,9498,1,,,1,0,
14038060,05:34:00,05:34:00,109,2,,,,809.51,
14038060,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038060,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038060,05:45:00,05:45:00,10714,5,,,,4465.27,
14038060,05:47:00,05:47:00,10533,6,,,,5770.57,
14038060,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038060,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038060,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038060,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038060,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038060,05:50:52,05:50:52,2028,12,,,,7118,0
14038060,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038060,05:52:37,05:52:37,60,14,,,,7862.54,0
14038060,05:53:21,05:53:21,61,15,,,,8135.38,0
14038060,05:55:47,05:55:47,63,16,,,,9166.79,0
14038060,05:56:29,05:56:29,64,17,,,,9438.91,0
14038060,05:57:59,05:57:59,65,18,,,,10005.78,0
14038060,05:58:34,05:58:34,66,19,,,,10271.29,0
14038060,05:59:49,05:59:49,67,20,,,,10819.08,0
14038060,06:01:00,06:01:00,9499,21,,,,11349.11,
14038060,06:02:00,06:02:00,486,22,,1,,12081.01,
14038120,05:33:00,05:33:00,9498,1,,,1,0,
14038120,05:34:00,05:34:00,109,2,,,,809.51,
14038120,05:34:40,05:34:40,9617,3,,,,1061.67,0
14038120,05:42:21,05:42:21,6650,4,,,,3599.26,0
14038120,05:45:00,05:45:00,10714,5,,,,4465.27,
14038120,05:47:00,05:47:00,10533,6,,,,5770.57,
14038120,05:47:42,05:47:42,2023,7,,,,6047.78,0
14038120,05:47:59,05:47:59,2024,8,,,,6133.7,0
14038120,05:48:20,05:48:20,2025,9,,,,6289.92,0
14038120,05:48:58,05:48:58,2026,10,,,,6514.36,0
14038120,05:49:54,05:49:54,2027,11,,,,6788.28,0
14038120,05:50:52,05:50:52,2028,12,,,,7118,0
14038120,05:51:30,05:51:30,2029,13,,,,7378.55,0
14038120,05:52:37,05:52:37,60,14,,,,7862.54,0
14038120,05:53:21,05:53:21,61,15,,,,8135.38,0
14038120,05:55:47,05:55:47,63,16,,,,9166.79,0
14038120,05:56:29,05:56:29,64,17,,,,9438.91,0
14038120,05:57:59,05:57:59,65,18,,,,10005.78,0
14038120,05:58:34,05:58:34,66,19,,,,10271.29,0
14038120,05:59:49,05:59:49,67,20,,,,10819.08,0
14038120,06:01:00,06:01:00,9499,21,,,,11349.11,
14038120,06:02:00,06:02:00,486,22,,1,,12081.01,
14373090,12:10:00,12:10:00,9498,1,,,1,0,
14373090,12:12:00,12:12:00,109,2,,,,809.51,
14373090,12:12:43,12:12:43,9617,3,,,,1061.67,0
14373090,12:21:07,12:21:07,6650,4,,,,3599.26,0
14373090,12:24:00,12:24:00,10714,5,,,,4465.27,
14373090,12:27:00,12:27:00,10533,6,,,,5770.57,
14373090,12:27:39,12:27:39,2023,7,,,,6047.78,0
14373090,12:27:55,12:27:55,2024,8,,,,6133.7,0
14373090,12:28:14,12:28:14,2025,9,,,,6289.92,0
14373090,12:28:50,12:28:50,2026,10,,,,6514.36,0
14373090,12:29:42,12:29:42,2027,11,,,,6788.28,0
14373090,12:30:35,12:30:35,2028,12,,,,7118,0
14373090,12:31:11,12:31:11,2029,13,,,,7378.55,0
14373090,12:32:13,12:32:13,60,14,,,,7862.54,0
14373090,12:32:54,12:32:54,61,15,,,,8135.38,0
14373090,12:35:09,12:35:09,63,16,,,,9166.79,0
14373090,12:35:48,12:35:48,64,17,,,,9438.91,0
14373090,12:37:12,12:37:12,65,18,,,,10005.78,0
14373090,12:37:44,12:37:44,66,19,,,,10271.29,0
14373090,12:38:54,12:38:54,67,20,,,,10819.08,0
14373090,12:40:00,12:40:00,9499,21,,,,11349.11,
14373090,12:42:00,12:42:00,486,22,,1,,12081.01,
14648070,10:15:00,10:15:00,9498,1,,,1,0,
14648070,10:16:00,10:16:00,109,2,,,,809.51,
14648070,10:16:29,10:16:29,9617,3,,,,1061.67,0
14648070,10:22:05,10:22:05,6650,4,,,,3599.26,0
14648070,10:24:00,10:24:00,10714,5,,,,4465.27,
14648070,10:27:00,10:27:00,10533,6,,,,5770.57,
14648070,10:27:36,10:27:36,2023,7,,,,6047.78,0
14648070,10:27:50,10:27:50,2024,8,,,,6133.7,0
14648070,10:28:09,10:28:09,2025,9,,,,6289.92,0
14648070,10:28:41,10:28:41,2026,10,,,,6514.36,0
14648070,10:29:29,10:29:29,2027,11,,,,6788.28,0
14648070,10:30:18,10:30:18,2028,12,,,,7118,0
14648070,10:30:51,10:30:51,2029,13,,,,7378.55,0
14648070,10:31:49,10:31:49,60,14,,,,7862.54,0
14648070,10:32:27,10:32:27,61,15,,,,8135.38,0
14648070,10:34:32,10:34:32,63,16,,,,9166.79,0
14648070,10:35:08,10:35:08,64,17,,,,9438.91,0
14648070,10:36:25,10:36:25,65,18,,,,10005.78,0
14648070,10:36:55,10:36:55,66,19,,,,10271.29,0
14648070,10:37:59,10:37:59,67,20,,,,10819.08,0
14648070,10:39:00,10:39:00,9499,21,,,,11349.11,
14648070,10:42:00,10:42:00,486,22,,1,,12081.01,
14943090,07:30:00,07:30:00,9498,1,,,1,0,
14943090,07:32:00,07:32:00,109,2,,,,809.51,
14943090,07:32:43,07:32:43,9617,3,,,,1061.67,0
14943090,07:41:07,07:41:07,6650,4,,,,3599.26,0
14943090,07:44:00,07:44:00,10714,5,,,,4465.27,
14943090,07:47:00,07:47:00,10533,6,,,,5770.57,
14943090,07:47:42,07:47:42,2023,7,,,,6047.78,0
14943090,07:47:59,07:47:59,2024,8,,,,6133.7,0
14943090,07:48:20,07:48:20,2025,9,,,,6289.92,0
14943090,07:48:58,07:48:58,2026,10,,,,6514.36,0
14943090,07:49:54,07:49:54,2027,11,,,,6788.28,0
14943090,07:50:52,07:50:52,2028,12,,,,7118,0
14943090,07:51:30,07:51:30,2029,13,,,,7378.55,0
14943090,07:52:37,07:52:37,60,14,,,,7862.54,0
14943090,07:53:21,07:53:21,61,15,,,,8135.38,0
14943090,07:55:47,07:55:47,63,16,,,,9166.79,0
14943090,07:56:29,07:56:29,64,17,,,,9438.91,0
14943090,07:57:59,07:57:59,65,18,,,,10005.78,0
14943090,07:58:34,07:58:34,66,19,,,,10271.29,0
14943090,07:59:49,07:59:49,67,20,,,,10819.08,0
14943090,08:01:00,08:01:00,9499,21,,,,11349.11,
14943090,08:03:00,08:03:00,486,22,,1,,12081.01,
15407110,16:15:00,16:15:00,9498,1,,,1,0,
15407110,16:16:00,16:16:00,109,2,,,,809.51,
15407110,16:16:29,16:16:29,9617,3,,,,1061.67,0
15407110,16:22:05,16:22:05,6650,4,,,,3599.26,0
15407110,16:24:00,16:24:00,10714,5,,,,4465.27,
15407110,16:27:00,16:27:00,10533,6,,,,5770.57,
15407110,16:27:36,16:27:36,2023,7,,,,6047.78,0
15407110,16:27:50,16:27:50,2024,8,,,,6133.7,0
15407110,16:28:09,16:28:09,2025,9,,,,6289.92,0
15407110,16:28:41,16:28:41,2026,10,,,,6514.36,0
15407110,16:29:29,16:29:29,2027,11,,,,6788.28,0
15407110,16:30:18,16:30:18,2028,12,,,,7118,0
15407110,16:30:51,16:30:51,2029,13,,,,7378.55,0
15407110,16:31:49,16:31:49,60,14,,,,7862.54,0
15407110,16:32:27,16:32:27,61,15,,,,8135.38,0
15407110,16:34:32,16:34:32,63,16,,,,9166.79,0
15407110,16:35:08,16:35:08,64,17,,,,9438.91,0
15407110,16:36:25,16:36:25,65,18,,,,10005.78,0
15407110,16:36:55,16:36:55,66,19,,,,10271.29,0
15407110,16:37:59,16:37:59,67,20,,,,10819.08,0
15407110,16:39:00,16:39:00,9499,21,,,,11349.11,
15407110,16:42:00,16:42:00,486,22,,1,,12081.01,
15435090,10:10:00,10:10:00,9498,1,,,1,0,
15435090,10:11:00,10:11:00,109,2,,,,809.51,
15435090,10:11:36,10:11:36,9617,3,,,,1061.67,0
15435090,10:18:36,10:18:36,6650,4,,,,3599.26,0
15435090,10:21:00,10:21:00,10714,5,,,,4465.27,
15435090,10:24:00,10:24:00,10533,6,,,,5770.57,
15435090,10:24:36,10:24:36,2023,7,,,,6047.78,0
15435090,10:24:50,10:24:50,2024,8,,,,6133.7,0
15435090,10:25:09,10:25:09,2025,9,,,,6289.92,0
15435090,10:25:41,10:25:41,2026,10,,,,6514.36,0
15435090,10:26:29,10:26:29,2027,11,,,,6788.28,0
15435090,10:27:18,10:27:18,2028,12,,,,7118,0
15435090,10:27:51,10:27:51,2029,13,,,,7378.55,0
15435090,10:28:49,10:28:49,60,14,,,,7862.54,0
15435090,10:29:27,10:29:27,61,15,,,,8135.38,0
15435090,10:31:32,10:31:32,63,16,,,,9166.79,0
15435090,10:32:08,10:32:08,64,17,,,,9438.91,0
15435090,10:33:25,10:33:25,65,18,,,,10005.78,0
15435090,10:33:55,10:33:55,66,19,,,,10271.29,0
15435090,10:34:59,10:34:59,67,20,,,,10819.08,0
15435090,10:36:00,10:36:00,9499,21,,,,11349.11,
15435090,10:38:00,10:38:00,486,22,,1,,12081.01,
15767020,18:10:00,18:10:00,9498,1,,,1,0,
15767020,18:12:00,18:12:00,109,2,,,,809.51,
15767020,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767020,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767020,18:24:00,18:24:00,10714,5,,,,4465.27,
15767020,18:27:00,18:27:00,10533,6,,,,5770.57,
15767020,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767020,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767020,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767020,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767020,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767020,18:30:18,18:30:18,2028,12,,,,7118,0
15767020,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767020,18:31:49,18:31:49,60,14,,,,7862.54,0
15767020,18:32:27,18:32:27,61,15,,,,8135.38,0
15767020,18:34:32,18:34:32,63,16,,,,9166.79,0
15767020,18:35:08,18:35:08,64,17,,,,9438.91,0
15767020,18:36:25,18:36:25,65,18,,,,10005.78,0
15767020,18:36:55,18:36:55,66,19,,,,10271.29,0
15767020,18:37:59,18:37:59,67,20,,,,10819.08,0
15767020,18:39:00,18:39:00,9499,21,,,,11349.11,
15767020,18:41:00,18:41:00,486,22,,1,,12081.01,
15767030,18:10:00,18:10:00,9498,1,,,1,0,
15767030,18:12:00,18:12:00,109,2,,,,809.51,
15767030,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767030,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767030,18:24:00,18:24:00,10714,5,,,,4465.27,
15767030,18:27:00,18:27:00,10533,6,,,,5770.57,
15767030,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767030,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767030,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767030,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767030,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767030,18:30:18,18:30:18,2028,12,,,,7118,0
15767030,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767030,18:31:49,18:31:49,60,14,,,,7862.54,0
15767030,18:32:27,18:32:27,61,15,,,,8135.38,0
15767030,18:34:32,18:34:32,63,16,,,,9166.79,0
15767030,18:35:08,18:35:08,64,17,,,,9438.91,0
15767030,18:36:25,18:36:25,65,18,,,,10005.78,0
15767030,18:36:55,18:36:55,66,19,,,,10271.29,0
15767030,18:37:59,18:37:59,67,20,,,,10819.08,0
15767030,18:39:00,18:39:00,9499,21,,,,11349.11,
15767030,18:41:00,18:41:00,486,22,,1,,12081.01,
15767040,18:10:00,18:10:00,9498,1,,,1,0,
15767040,18:12:00,18:12:00,109,2,,,,809.51,
15767040,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767040,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767040,18:24:00,18:24:00,10714,5,,,,4465.27,
15767040,18:27:00,18:27:00,10533,6,,,,5770.57,
15767040,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767040,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767040,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767040,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767040,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767040,18:30:18,18:30:18,2028,12,,,,7118,0
15767040,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767040,18:31:49,18:31:49,60,14,,,,7862.54,0
15767040,18:32:27,18:32:27,61,15,,,,8135.38,0
15767040,18:34:32,18:34:32,63,16,,,,9166.79,0
15767040,18:35:08,18:35:08,64,17,,,,9438.91,0
15767040,18:36:25,18:36:25,65,18,,,,10005.78,0
15767040,18:36:55,18:36:55,66,19,,,,10271.29,0
15767040,18:37:59,18:37:59,67,20,,,,10819.08,0
15767040,18:39:00,18:39:00,9499,21,,,,11349.11,
15767040,18:41:00,18:41:00,486,22,,1,,12081.01,
15767050,18:10:00,18:10:00,9498,1,,,1,0,
15767050,18:12:00,18:12:00,109,2,,,,809.51,
15767050,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767050,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767050,18:24:00,18:24:00,10714,5,,,,4465.27,
15767050,18:27:00,18:27:00,10533,6,,,,5770.57,
15767050,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767050,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767050,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767050,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767050,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767050,18:30:18,18:30:18,2028,12,,,,7118,0
15767050,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767050,18:31:49,18:31:49,60,14,,,,7862.54,0
15767050,18:32:27,18:32:27,61,15,,,,8135.38,0
15767050,18:34:32,18:34:32,63,16,,,,9166.79,0
15767050,18:35:08,18:35:08,64,17,,,,9438.91,0
15767050,18:36:25,18:36:25,65,18,,,,10005.78,0
15767050,18:36:55,18:36:55,66,19,,,,10271.29,0
15767050,18:37:59,18:37:59,67,20,,,,10819.08,0
15767050,18:39:00,18:39:00,9499,21,,,,11349.11,
15767050,18:41:00,18:41:00,486,22,,1,,12081.01,
15767060,18:10:00,18:10:00,9498,1,,,1,0,
15767060,18:12:00,18:12:00,109,2,,,,809.51,
15767060,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767060,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767060,18:24:00,18:24:00,10714,5,,,,4465.27,
15767060,18:27:00,18:27:00,10533,6,,,,5770.57,
15767060,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767060,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767060,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767060,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767060,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767060,18:30:18,18:30:18,2028,12,,,,7118,0
15767060,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767060,18:31:49,18:31:49,60,14,,,,7862.54,0
15767060,18:32:27,18:32:27,61,15,,,,8135.38,0
15767060,18:34:32,18:34:32,63,16,,,,9166.79,0
15767060,18:35:08,18:35:08,64,17,,,,9438.91,0
15767060,18:36:25,18:36:25,65,18,,,,10005.78,0
15767060,18:36:55,18:36:55,66,19,,,,10271.29,0
15767060,18:37:59,18:37:59,67,20,,,,10819.08,0
15767060,18:39:00,18:39:00,9499,21,,,,11349.11,
15767060,18:41:00,18:41:00,486,22,,1,,12081.01,
15767120,18:10:00,18:10:00,9498,1,,,1,0,
15767120,18:12:00,18:12:00,109,2,,,,809.51,
15767120,18:12:43,18:12:43,9617,3,,,,1061.67,0
15767120,18:21:07,18:21:07,6650,4,,,,3599.26,0
15767120,18:24:00,18:24:00,10714,5,,,,4465.27,
15767120,18:27:00,18:27:00,10533,6,,,,5770.57,
15767120,18:27:36,18:27:36,2023,7,,,,6047.78,0
15767120,18:27:50,18:27:50,2024,8,,,,6133.7,0
15767120,18:28:09,18:28:09,2025,9,,,,6289.92,0
15767120,18:28:41,18:28:41,2026,10,,,,6514.36,0
15767120,18:29:29,18:29:29,2027,11,,,,6788.28,0
15767120,18:30:18,18:30:18,2028,12,,,,7118,0
15767120,18:30:51,18:30:51,2029,13,,,,7378.55,0
15767120,18:31:49,18:31:49,60,14,,,,7862.54,0
15767120,18:32:27,18:32:27,61,15,,,,8135.38,0
15767120,18:34:32,18:34:32,63,16,,,,9166.79,0
15767120,18:35:08,18:35:08,64,17,,,,9438.91,0
15767120,18:36:25,18:36:25,65,18,,,,10005.78,0
15767120,18:36:55,18:36:55,66,19,,,,10271.29,0
15767120,18:37:59,18:37:59,67,20,,,,10819.08,0
15767120,18:39:00,18:39:00,9499,21,,,,11349.11,
15767120,18:41:00,18:41:00,486,22,,1,,12081.01,
16059090,15:40:00,15:40:00,9498,1,,,1,0,
16059090,15:42:00,15:42:00,109,2,,,,809.51,
16059090,15:42:43,15:42:43,9617,3,,,,1061.67,0
16059090,15:51:07,15:51:07,6650,4,,,,3599.26,0
16059090,15:54:00,15:54:00,10714,5,,,,4465.27,
16059090,15:57:00,15:57:00,10533,6,,,,5770.57,
16059090,15:57:39,15:57:39,2023,7,,,,6047.78,0
16059090,15:57:55,15:57:55,2024,8,,,,6133.7,0
16059090,15:58:14,15:58:14,2025,9,,,,6289.92,0
16059090,15:58:50,15:58:50,2026,10,,,,6514.36,0
16059090,15:59:42,15:59:42,2027,11,,,,6788.28,0
16059090,16:00:35,16:00:35,2028,12,,,,7118,0
16059090,16:01:11,16:01:11,2029,13,,,,7378.55,0
16059090,16:02:13,16:02:13,60,14,,,,7862.54,0
16059090,16:02:54,16:02:54,61,15,,,,8135.38,0
16059090,16:05:09,16:05:09,63,16,,,,9166.79,0
16059090,16:05:48,16:05:48,64,17,,,,9438.91,0
16059090,16:07:12,16:07:12,65,18,,,,10005.78,0
16059090,16:07:44,16:07:44,66,19,,,,10271.29,0
16059090,16:08:54,16:08:54,67,20,,,,10819.08,0
16059090,16:10:00,16:10:00,9499,21,,,,11349.11,
16059090,16:12:00,16:12:00,486,22,,1,,12081.01,
16396010,11:59:00,11:59:00,9498,1,,,1,0,
16396010,12:00:00,12:00:00,109,2,,,,809.51,
16396010,12:00:18,12:00:18,9617,3,,,,1061.67,0
16396010,12:03:48,12:03:48,6650,4,,,,3599.26,0
16396010,12:05:00,12:05:00,10714,5,,,,4465.27,
16396010,12:09:00,12:09:00,10533,6,,,,5770.57,
16396010,12:09:36,12:09:36,2023,7,,,,6047.78,0
16396010,12:09:50,12:09:50,2024,8,,,,6133.7,0
16396010,12:10:09,12:10:09,2025,9,,,,6289.92,0
16396010,12:10:41,12:10:41,2026,10,,,,6514.36,0
16396010,12:11:29,12:11:29,2027,11,,,,6788.28,0
16396010,12:12:18,12:12:18,2028,12,,,,7118,0
16396010,12:12:51,12:12:51,2029,13,,,,7378.55,0
16396010,12:13:49,12:13:49,60,14,,,,7862.54,0
16396010,12:14:27,12:14:27,61,15,,,,8135.38,0
16396010,12:16:32,12:16:32,63,16,,,,9166.79,0
16396010,12:17:08,12:17:08,64,17,,,,9438.91,0
16396010,12:18:25,12:18:25,65,18,,,,10005.78,0
16396010,12:18:55,12:18:55,66,19,,,,10271.29,0
16396010,12:19:59,12:19:59,67,20,,,,10819.08,0
16396010,12:21:00,12:21:00,9499,21,,,,11349.11,
16396010,12:24:00,12:24:00,486,22,,1,,12081.01,
16396080,11:59:00,11:59:00,9498,1,,,1,0,
16396080,12:00:00,12:00:00,109,2,,,,809.51,
16396080,12:00:18,12:00:18,9617,3,,,,1061.67,0
16396080,12:03:48,12:03:48,6650,4,,,,3599.26,0
16396080,12:05:00,12:05:00,10714,5,,,,4465.27,
16396080,12:09:00,12:09:00,10533,6,,,,5770.57,
16396080,12:09:36,12:09:36,2023,7,,,,6047.78,0
16396080,12:09:50,12:09:50,2024,8,,,,6133.7,0
16396080,12:10:09,12:10:09,2025,9,,,,6289.92,0
16396080,12:10:41,12:10:41,2026,10,,,,6514.36,0
16396080,12:11:29,12:11:29,2027,11,,,,6788.28,0
16396080,12:12:18,12:12:18,2028,12,,,,7118,0
16396080,12:12:51,12:12:51,2029,13,,,,7378.55,0
16396080,12:13:49,12:13:49,60,14,,,,7862.54,0
16396080,12:14:27,12:14:27,61,15,,,,8135.38,0
16396080,12:16:32,12:16:32,63,16,,,,9166.79,0
16396080,12:17:08,12:17:08,64,17,,,,9438.91,0
16396080,12:18:25,12:18:25,65,18,,,,10005.78,0
16396080,12:18:55,12:18:55,66,19,,,,10271.29,0
16396080,12:19:59,12:19:59,67,20,,,,10819.08,0
16396080,12:21:00,12:21:00,9499,21,,,,11349.11,
16396080,12:24:00,12:24:00,486,22,,1,,12081.01,
16396100,11:59:00,11:59:00,9498,1,,,1,0,
16396100,12:00:00,12:00:00,109,2,,,,809.51,
16396100,12:00:18,12:00:18,9617,3,,,,1061.67,0
16396100,12:03:48,12:03:48,6650,4,,,,3599.26,0
16396100,12:05:00,12:05:00,10714,5,,,,4465.27,
16396100,12:09:00,12:09:00,10533,6,,,,5770.57,
16396100,12:09:36,12:09:36,2023,7,,,,6047.78,0
16396100,12:09:50,12:09:50,2024,8,,,,6133.7,0
16396100,12:10:09,12:10:09,2025,9,,,,6289.92,0
16396100,12:10:41,12:10:41,2026,10,,,,6514.36,0
16396100,12:11:29,12:11:29,2027,11,,,,6788.28,0
16396100,12:12:18,12:12:18,2028,12,,,,7118,0
16396100,12:12:51,12:12:51,2029,13,,,,7378.55,0
16396100,12:13:49,12:13:49,60,14,,,,7862.54,0
16396100,12:14:27,12:14:27,61,15,,,,8135.38,0
16396100,12:16:32,12:16:32,63,16,,,,9166.79,0
16396100,12:17:08,12:17:08,64,17,,,,9438.91,0
16396100,12:18:25,12:18:25,65,18,,,,10005.78,0
16396100,12:18:55,12:18:55,66,19,,,,10271.29,0
16396100,12:19:59,12:19:59,67,20,,,,10819.08,0
16396100,12:21:00,12:21:00,9499,21,,,,11349.11,
16396100,12:24:00,12:24:00,486,22,,1,,12081.01,
1668020,16:40:00,16:40:00,9498,1,,,1,0,
1668020,16:42:00,16:42:00,109,2,,,,809.51,
1668020,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668020,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668020,16:54:00,16:54:00,10714,5,,,,4465.27,
1668020,16:57:00,16:57:00,10533,6,,,,5770.57,
1668020,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668020,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668020,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668020,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668020,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668020,17:00:35,17:00:35,2028,12,,,,7118,0
1668020,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668020,17:02:13,17:02:13,60,14,,,,7862.54,0
1668020,17:02:54,17:02:54,61,15,,,,8135.38,0
1668020,17:05:09,17:05:09,63,16,,,,9166.79,0
1668020,17:05:48,17:05:48,64,17,,,,9438.91,0
1668020,17:07:12,17:07:12,65,18,,,,10005.78,0
1668020,17:07:44,17:07:44,66,19,,,,10271.29,0
1668020,17:08:54,17:08:54,67,20,,,,10819.08,0
1668020,17:10:00,17:10:00,9499,21,,,,11349.11,
1668020,17:12:00,17:12:00,486,22,,1,,12081.01,
1668030,16:40:00,16:40:00,9498,1,,,1,0,
1668030,16:42:00,16:42:00,109,2,,,,809.51,
1668030,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668030,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668030,16:54:00,16:54:00,10714,5,,,,4465.27,
1668030,16:57:00,16:57:00,10533,6,,,,5770.57,
1668030,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668030,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668030,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668030,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668030,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668030,17:00:35,17:00:35,2028,12,,,,7118,0
1668030,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668030,17:02:13,17:02:13,60,14,,,,7862.54,0
1668030,17:02:54,17:02:54,61,15,,,,8135.38,0
1668030,17:05:09,17:05:09,63,16,,,,9166.79,0
1668030,17:05:48,17:05:48,64,17,,,,9438.91,0
1668030,17:07:12,17:07:12,65,18,,,,10005.78,0
1668030,17:07:44,17:07:44,66,19,,,,10271.29,0
1668030,17:08:54,17:08:54,67,20,,,,10819.08,0
1668030,17:10:00,17:10:00,9499,21,,,,11349.11,
1668030,17:12:00,17:12:00,486,22,,1,,12081.01,
1668040,16:40:00,16:40:00,9498,1,,,1,0,
1668040,16:42:00,16:42:00,109,2,,,,809.51,
1668040,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668040,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668040,16:54:00,16:54:00,10714,5,,,,4465.27,
1668040,16:57:00,16:57:00,10533,6,,,,5770.57,
1668040,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668040,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668040,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668040,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668040,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668040,17:00:35,17:00:35,2028,12,,,,7118,0
1668040,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668040,17:02:13,17:02:13,60,14,,,,7862.54,0
1668040,17:02:54,17:02:54,61,15,,,,8135.38,0
1668040,17:05:09,17:05:09,63,16,,,,9166.79,0
1668040,17:05:48,17:05:48,64,17,,,,9438.91,0
1668040,17:07:12,17:07:12,65,18,,,,10005.78,0
1668040,17:07:44,17:07:44,66,19,,,,10271.29,0
1668040,17:08:54,17:08:54,67,20,,,,10819.08,0
1668040,17:10:00,17:10:00,9499,21,,,,11349.11,
1668040,17:12:00,17:12:00,486,22,,1,,12081.01,
1668050,16:40:00,16:40:00,9498,1,,,1,0,
1668050,16:42:00,16:42:00,109,2,,,,809.51,
1668050,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668050,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668050,16:54:00,16:54:00,10714,5,,,,4465.27,
1668050,16:57:00,16:57:00,10533,6,,,,5770.57,
1668050,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668050,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668050,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668050,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668050,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668050,17:00:35,17:00:35,2028,12,,,,7118,0
1668050,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668050,17:02:13,17:02:13,60,14,,,,7862.54,0
1668050,17:02:54,17:02:54,61,15,,,,8135.38,0
1668050,17:05:09,17:05:09,63,16,,,,9166.79,0
1668050,17:05:48,17:05:48,64,17,,,,9438.91,0
1668050,17:07:12,17:07:12,65,18,,,,10005.78,0
1668050,17:07:44,17:07:44,66,19,,,,10271.29,0
1668050,17:08:54,17:08:54,67,20,,,,10819.08,0
1668050,17:10:00,17:10:00,9499,21,,,,11349.11,
1668050,17:12:00,17:12:00,486,22,,1,,12081.01,
1668060,16:40:00,16:40:00,9498,1,,,1,0,
1668060,16:42:00,16:42:00,109,2,,,,809.51,
1668060,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668060,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668060,16:54:00,16:54:00,10714,5,,,,4465.27,
1668060,16:57:00,16:57:00,10533,6,,,,5770.57,
1668060,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668060,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668060,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668060,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668060,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668060,17:00:35,17:00:35,2028,12,,,,7118,0
1668060,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668060,17:02:13,17:02:13,60,14,,,,7862.54,0
1668060,17:02:54,17:02:54,61,15,,,,8135.38,0
1668060,17:05:09,17:05:09,63,16,,,,9166.79,0
1668060,17:05:48,17:05:48,64,17,,,,9438.91,0
1668060,17:07:12,17:07:12,65,18,,,,10005.78,0
1668060,17:07:44,17:07:44,66,19,,,,10271.29,0
1668060,17:08:54,17:08:54,67,20,,,,10819.08,0
1668060,17:10:00,17:10:00,9499,21,,,,11349.11,
1668060,17:12:00,17:12:00,486,22,,1,,12081.01,
1668120,16:40:00,16:40:00,9498,1,,,1,0,
1668120,16:42:00,16:42:00,109,2,,,,809.51,
1668120,16:42:43,16:42:43,9617,3,,,,1061.67,0
1668120,16:51:07,16:51:07,6650,4,,,,3599.26,0
1668120,16:54:00,16:54:00,10714,5,,,,4465.27,
1668120,16:57:00,16:57:00,10533,6,,,,5770.57,
1668120,16:57:39,16:57:39,2023,7,,,,6047.78,0
1668120,16:57:55,16:57:55,2024,8,,,,6133.7,0
1668120,16:58:14,16:58:14,2025,9,,,,6289.92,0
1668120,16:58:50,16:58:50,2026,10,,,,6514.36,0
1668120,16:59:42,16:59:42,2027,11,,,,6788.28,0
1668120,17:00:35,17:00:35,2028,12,,,,7118,0
1668120,17:01:11,17:01:11,2029,13,,,,7378.55,0
1668120,17:02:13,17:02:13,60,14,,,,7862.54,0
1668120,17:02:54,17:02:54,61,15,,,,8135.38,0
1668120,17:05:09,17:05:09,63,16,,,,9166.79,0
1668120,17:05:48,17:05:48,64,17,,,,9438.91,0
1668120,17:07:12,17:07:12,65,18,,,,10005.78,0
1668120,17:07:44,17:07:44,66,19,,,,10271.29,0
1668120,17:08:54,17:08:54,67,20,,,,10819.08,0
1668120,17:10:00,17:10:00,9499,21,,,,11349.11,
1668120,17:12:00,17:12:00,486,22,,1,,12081.01,
17285110,13:15:00,13:15:00,9498,1,,,1,0,
17285110,13:16:00,13:16:00,109,2,,,,809.51,
17285110,13:16:29,13:16:29,9617,3,,,,1061.67,0
17285110,13:22:05,13:22:05,6650,4,,,,3599.26,0
17285110,13:24:00,13:24:00,10714,5,,,,4465.27,
17285110,13:27:00,13:27:00,10533,6,,,,5770.57,
17285110,13:27:36,13:27:36,2023,7,,,,6047.78,0
17285110,13:27:50,13:27:50,2024,8,,,,6133.7,0
17285110,13:28:09,13:28:09,2025,9,,,,6289.92,0
17285110,13:28:41,13:28:41,2026,10,,,,6514.36,0
17285110,13:29:29,13:29:29,2027,11,,,,6788.28,0
17285110,13:30:18,13:30:18,2028,12,,,,7118,0
17285110,13:30:51,13:30:51,2029,13,,,,7378.55,0
17285110,13:31:49,13:31:49,60,14,,,,7862.54,0
17285110,13:32:27,13:32:27,61,15,,,,8135.38,0
17285110,13:34:32,13:34:32,63,16,,,,9166.79,0
17285110,13:35:08,13:35:08,64,17,,,,9438.91,0
17285110,13:36:25,13:36:25,65,18,,,,10005.78,0
17285110,13:36:55,13:36:55,66,19,,,,10271.29,0
17285110,13:37:59,13:37:59,67,20,,,,10819.08,0
17285110,13:39:00,13:39:00,9499,21,,,,11349.11,
17285110,13:42:00,13:42:00,486,22,,1,,12081.01,
17550090,17:10:00,17:10:00,9498,1,,,1,0,
17550090,17:12:00,17:12:00,109,2,,,,809.51,
17550090,17:12:43,17:12:43,9617,3,,,,1061.67,0
17550090,17:21:07,17:21:07,6650,4,,,,3599.26,0
17550090,17:24:00,17:24:00,10714,5,,,,4465.27,
17550090,17:27:00,17:27:00,10533,6,,,,5770.57,
17550090,17:27:39,17:27:39,2023,7,,,,6047.78,0
17550090,17:27:55,17:27:55,2024,8,,,,6133.7,0
17550090,17:28:14,17:28:14,2025,9,,,,6289.92,0
17550090,17:28:50,17:28:50,2026,10,,,,6514.36,0
17550090,17:29:42,17:29:42,2027,11,,,,6788.28,0
17550090,17:30:35,17:30:35,2028,12,,,,7118,0
17550090,17:31:11,17:31:11,2029,13,,,,7378.55,0
17550090,17:32:13,17:32:13,60,14,,,,7862.54,0
17550090,17:32:54,17:32:54,61,15,,,,8135.38,0
17550090,17:35:09,17:35:09,63,16,,,,9166.79,0
17550090,17:35:48,17:35:48,64,17,,,,9438.91,0
17550090,17:37:12,17:37:12,65,18,,,,10005.78,0
17550090,17:37:44,17:37:44,66,19,,,,10271.29,0
17550090,17:38:54,17:38:54,67,20,,,,10819.08,0
17550090,17:40:00,17:40:00,9499,21,,,,11349.11,
17550090,17:42:00,17:42:00,486,22,,1,,12081.01,
17950090,13:10:00,13:10:00,9498,1,,,1,0,
17950090,13:12:00,13:12:00,109,2,,,,809.51,
17950090,13:12:43,13:12:43,9617,3,,,,1061.67,0
17950090,13:21:07,13:21:07,6650,4,,,,3599.26,0
17950090,13:24:00,13:24:00,10714,5,,,,4465.27,
17950090,13:27:00,13:27:00,10533,6,,,,5770.57,
17950090,13:27:39,13:27:39,2023,7,,,,6047.78,0
17950090,13:27:55,13:27:55,2024,8,,,,6133.7,0
17950090,13:28:14,13:28:14,2025,9,,,,6289.92,0
17950090,13:28:50,13:28:50,2026,10,,,,6514.36,0
17950090,13:29:42,13:29:42,2027,11,,,,6788.28,0
17950090,13:30:35,13:30:35,2028,12,,,,7118,0
17950090,13:31:11,13:31:11,2029,13,,,,7378.55,0
17950090,13:32:13,13:32:13,60,14,,,,7862.54,0
17950090,13:32:54,13:32:54,61,15,,,,8135.38,0
17950090,13:35:09,13:35:09,63,16,,,,9166.79,0
17950090,13:35:48,13:35:48,64,17,,,,9438.91,0
17950090,13:37:12,13:37:12,65,18,,,,10005.78,0
17950090,13:37:44,13:37:44,66,19,,,,10271.29,0
17950090,13:38:54,13:38:54,67,20,,,,10819.08,0
17950090,13:40:00,13:40:00,9499,21,,,,11349.11,
17950090,13:42:00,13:42:00,486,22,,1,,12081.01,
18179010,17:59:00,17:59:00,9498,1,,,1,0,
18179010,18:00:00,18:00:00,109,2,,,,809.51,
18179010,18:00:18,18:00:18,9617,3,,,,1061.67,0
18179010,18:03:48,18:03:48,6650,4,,,,3599.26,0
18179010,18:05:00,18:05:00,10714,5,,,,4465.27,
18179010,18:09:00,18:09:00,10533,6,,,,5770.57,
18179010,18:09:36,18:09:36,2023,7,,,,6047.78,0
18179010,18:09:50,18:09:50,2024,8,,,,6133.7,0
18179010,18:10:09,18:10:09,2025,9,,,,6289.92,0
18179010,18:10:41,18:10:41,2026,10,,,,6514.36,0
18179010,18:11:29,18:11:29,2027,11,,,,6788.28,0
18179010,18:12:18,18:12:18,2028,12,,,,7118,0
18179010,18:12:51,18:12:51,2029,13,,,,7378.55,0
18179010,18:13:49,18:13:49,60,14,,,,7862.54,0
18179010,18:14:27,18:14:27,61,15,,,,8135.38,0
18179010,18:16:32,18:16:32,63,16,,,,9166.79,0
18179010,18:17:08,18:17:08,64,17,,,,9438.91,0
18179010,18:18:25,18:18:25,65,18,,,,10005.78,0
18179010,18:18:55,18:18:55,66,19,,,,10271.29,0
18179010,18:19:59,18:19:59,67,20,,,,10819.08,0
18179010,18:21:00,18:21:00,9499,21,,,,11349.11,
18179010,18:24:00,18:24:00,486,22,,1,,12081.01,
18179080,17:59:00,17:59:00,9498,1,,,1,0,
18179080,18:00:00,18:00:00,109,2,,,,809.51,
18179080,18:00:18,18:00:18,9617,3,,,,1061.67,0
18179080,18:03:48,18:03:48,6650,4,,,,3599.26,0
18179080,18:05:00,18:05:00,10714,5,,,,4465.27,
18179080,18:09:00,18:09:00,10533,6,,,,5770.57,
18179080,18:09:36,18:09:36,2023,7,,,,6047.78,0
18179080,18:09:50,18:09:50,2024,8,,,,6133.7,0
18179080,18:10:09,18:10:09,2025,9,,,,6289.92,0
18179080,18:10:41,18:10:41,2026,10,,,,6514.36,0
18179080,18:11:29,18:11:29,2027,11,,,,6788.28,0
18179080,18:12:18,18:12:18,2028,12,,,,7118,0
18179080,18:12:51,18:12:51,2029,13,,,,7378.55,0
18179080,18:13:49,18:13:49,60,14,,,,7862.54,0
18179080,18:14:27,18:14:27,61,15,,,,8135.38,0
18179080,18:16:32,18:16:32,63,16,,,,9166.79,0
18179080,18:17:08,18:17:08,64,17,,,,9438.91,0
18179080,18:18:25,18:18:25,65,18,,,,10005.78,0
18179080,18:18:55,18:18:55,66,19,,,,10271.29,0
18179080,18:19:59,18:19:59,67,20,,,,10819.08,0
18179080,18:21:00,18:21:00,9499,21,,,,11349.11,
18179080,18:24:00,18:24:00,486,22,,1,,12081.01,
18179100,17:59:00,17:59:00,9498,1,,,1,0,
18179100,18:00:00,18:00:00,109,2,,,,809.51,
18179100,18:00:18,18:00:18,9617,3,,,,1061.67,0
18179100,18:03:48,18:03:48,6650,4,,,,3599.26,0
18179100,18:05:00,18:05:00,10714,5,,,,4465.27,
18179100,18:09:00,18:09:00,10533,6,,,,5770.57,
18179100,18:09:36,18:09:36,2023,7,,,,6047.78,0
18179100,18:09:50,18:09:50,2024,8,,,,6133.7,0
18179100,18:10:09,18:10:09,2025,9,,,,6289.92,0
18179100,18:10:41,18:10:41,2026,10,,,,6514.36,0
18179100,18:11:29,18:11:29,2027,11,,,,6788.28,0
18179100,18:12:18,18:12:18,2028,12,,,,7118,0
18179100,18:12:51,18:12:51,2029,13,,,,7378.55,0
18179100,18:13:49,18:13:49,60,14,,,,7862.54,0
18179100,18:14:27,18:14:27,61,15,,,,8135.38,0
18179100,18:16:32,18:16:32,63,16,,,,9166.79,0
18179100,18:17:08,18:17:08,64,17,,,,9438.91,0
18179100,18:18:25,18:18:25,65,18,,,,10005.78,0
18179100,18:18:55,18:18:55,66,19,,,,10271.29,0
18179100,18:19:59,18:19:59,67,20,,,,10819.08,0
18179100,18:21:00,18:21:00,9499,21,,,,11349.11,
18179100,18:24:00,18:24:00,486,22,,1,,12081.01,
18285020,20:10:00,20:10:00,9498,1,,,1,0,
18285020,20:11:00,20:11:00,109,2,,,,809.51,
18285020,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285020,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285020,20:21:00,20:21:00,10714,5,,,,4465.27,
18285020,20:23:00,20:23:00,10533,6,,,,5770.57,
18285020,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285020,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285020,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285020,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285020,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285020,20:26:02,20:26:02,2028,12,,,,7118,0
18285020,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285020,20:27:25,20:27:25,60,14,,,,7862.54,0
18285020,20:27:59,20:27:59,61,15,,,,8135.38,0
18285020,20:29:54,20:29:54,63,16,,,,9166.79,0
18285020,20:30:27,20:30:27,64,17,,,,9438.91,0
18285020,20:31:38,20:31:38,65,18,,,,10005.78,0
18285020,20:32:05,20:32:05,66,19,,,,10271.29,0
18285020,20:33:04,20:33:04,67,20,,,,10819.08,0
18285020,20:34:00,20:34:00,9499,21,,,,11349.11,
18285020,20:35:00,20:35:00,486,22,,1,,12081.01,
18285030,20:10:00,20:10:00,9498,1,,,1,0,
18285030,20:11:00,20:11:00,109,2,,,,809.51,
18285030,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285030,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285030,20:21:00,20:21:00,10714,5,,,,4465.27,
18285030,20:23:00,20:23:00,10533,6,,,,5770.57,
18285030,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285030,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285030,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285030,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285030,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285030,20:26:02,20:26:02,2028,12,,,,7118,0
18285030,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285030,20:27:25,20:27:25,60,14,,,,7862.54,0
18285030,20:27:59,20:27:59,61,15,,,,8135.38,0
18285030,20:29:54,20:29:54,63,16,,,,9166.79,0
18285030,20:30:27,20:30:27,64,17,,,,9438.91,0
18285030,20:31:38,20:31:38,65,18,,,,10005.78,0
18285030,20:32:05,20:32:05,66,19,,,,10271.29,0
18285030,20:33:04,20:33:04,67,20,,,,10819.08,0
18285030,20:34:00,20:34:00,9499,21,,,,11349.11,
18285030,20:35:00,20:35:00,486,22,,1,,12081.01,
18285040,20:10:00,20:10:00,9498,1,,,1,0,
18285040,20:11:00,20:11:00,109,2,,,,809.51,
18285040,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285040,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285040,20:21:00,20:21:00,10714,5,,,,4465.27,
18285040,20:23:00,20:23:00,10533,6,,,,5770.57,
18285040,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285040,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285040,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285040,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285040,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285040,20:26:02,20:26:02,2028,12,,,,7118,0
18285040,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285040,20:27:25,20:27:25,60,14,,,,7862.54,0
18285040,20:27:59,20:27:59,61,15,,,,8135.38,0
18285040,20:29:54,20:29:54,63,16,,,,9166.79,0
18285040,20:30:27,20:30:27,64,17,,,,9438.91,0
18285040,20:31:38,20:31:38,65,18,,,,10005.78,0
18285040,20:32:05,20:32:05,66,19,,,,10271.29,0
18285040,20:33:04,20:33:04,67,20,,,,10819.08,0
18285040,20:34:00,20:34:00,9499,21,,,,11349.11,
18285040,20:35:00,20:35:00,486,22,,1,,12081.01,
18285050,20:10:00,20:10:00,9498,1,,,1,0,
18285050,20:11:00,20:11:00,109,2,,,,809.51,
18285050,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285050,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285050,20:21:00,20:21:00,10714,5,,,,4465.27,
18285050,20:23:00,20:23:00,10533,6,,,,5770.57,
18285050,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285050,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285050,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285050,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285050,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285050,20:26:02,20:26:02,2028,12,,,,7118,0
18285050,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285050,20:27:25,20:27:25,60,14,,,,7862.54,0
18285050,20:27:59,20:27:59,61,15,,,,8135.38,0
18285050,20:29:54,20:29:54,63,16,,,,9166.79,0
18285050,20:30:27,20:30:27,64,17,,,,9438.91,0
18285050,20:31:38,20:31:38,65,18,,,,10005.78,0
18285050,20:32:05,20:32:05,66,19,,,,10271.29,0
18285050,20:33:04,20:33:04,67,20,,,,10819.08,0
18285050,20:34:00,20:34:00,9499,21,,,,11349.11,
18285050,20:35:00,20:35:00,486,22,,1,,12081.01,
18285060,20:10:00,20:10:00,9498,1,,,1,0,
18285060,20:11:00,20:11:00,109,2,,,,809.51,
18285060,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285060,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285060,20:21:00,20:21:00,10714,5,,,,4465.27,
18285060,20:23:00,20:23:00,10533,6,,,,5770.57,
18285060,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285060,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285060,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285060,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285060,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285060,20:26:02,20:26:02,2028,12,,,,7118,0
18285060,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285060,20:27:25,20:27:25,60,14,,,,7862.54,0
18285060,20:27:59,20:27:59,61,15,,,,8135.38,0
18285060,20:29:54,20:29:54,63,16,,,,9166.79,0
18285060,20:30:27,20:30:27,64,17,,,,9438.91,0
18285060,20:31:38,20:31:38,65,18,,,,10005.78,0
18285060,20:32:05,20:32:05,66,19,,,,10271.29,0
18285060,20:33:04,20:33:04,67,20,,,,10819.08,0
18285060,20:34:00,20:34:00,9499,21,,,,11349.11,
18285060,20:35:00,20:35:00,486,22,,1,,12081.01,
18285120,20:10:00,20:10:00,9498,1,,,1,0,
18285120,20:11:00,20:11:00,109,2,,,,809.51,
18285120,20:11:36,20:11:36,9617,3,,,,1061.67,0
18285120,20:18:36,20:18:36,6650,4,,,,3599.26,0
18285120,20:21:00,20:21:00,10714,5,,,,4465.27,
18285120,20:23:00,20:23:00,10533,6,,,,5770.57,
18285120,20:23:33,20:23:33,2023,7,,,,6047.78,0
18285120,20:23:46,20:23:46,2024,8,,,,6133.7,0
18285120,20:24:03,20:24:03,2025,9,,,,6289.92,0
18285120,20:24:33,20:24:33,2026,10,,,,6514.36,0
18285120,20:25:17,20:25:17,2027,11,,,,6788.28,0
18285120,20:26:02,20:26:02,2028,12,,,,7118,0
18285120,20:26:32,20:26:32,2029,13,,,,7378.55,0
18285120,20:27:25,20:27:25,60,14,,,,7862.54,0
18285120,20:27:59,20:27:59,61,15,,,,8135.38,0
18285120,20:29:54,20:29:54,63,16,,,,9166.79,0
18285120,20:30:27,20:30:27,64,17,,,,9438.91,0
18285120,20:31:38,20:31:38,65,18,,,,10005.78,0
18285120,20:32:05,20:32:05,66,19,,,,10271.29,0
18285120,20:33:04,20:33:04,67,20,,,,10819.08,0
18285120,20:34:00,20:34:00,9499,21,,,,11349.11,
18285120,20:35:00,20:35:00,486,22,,1,,12081.01,
18351110,14:15:00,14:15:00,9498,1,,,1,0,
18351110,14:16:00,14:16:00,109,2,,,,809.51,
18351110,14:16:29,14:16:29,9617,3,,,,1061.67,0
18351110,14:22:05,14:22:05,6650,4,,,,3599.26,0
18351110,14:24:00,14:24:00,10714,5,,,,4465.27,
18351110,14:27:00,14:27:00,10533,6,,,,5770.57,
18351110,14:27:36,14:27:36,2023,7,,,,6047.78,0
18351110,14:27:50,14:27:50,2024,8,,,,6133.7,0
18351110,14:28:09,14:28:09,2025,9,,,,6289.92,0
18351110,14:28:41,14:28:41,2026,10,,,,6514.36,0
18351110,14:29:29,14:29:29,2027,11,,,,6788.28,0
18351110,14:30:18,14:30:18,2028,12,,,,7118,0
18351110,14:30:51,14:30:51,2029,13,,,,7378.55,0
18351110,14:31:49,14:31:49,60,14,,,,7862.54,0
18351110,14:32:27,14:32:27,61,15,,,,8135.38,0
18351110,14:34:32,14:34:32,63,16,,,,9166.79,0
18351110,14:35:08,14:35:08,64,17,,,,9438.91,0
18351110,14:36:25,14:36:25,65,18,,,,10005.78,0
18351110,14:36:55,14:36:55,66,19,,,,10271.29,0
18351110,14:37:59,14:37:59,67,20,,,,10819.08,0
18351110,14:39:00,14:39:00,9499,21,,,,11349.11,
18351110,14:42:00,14:42:00,486,22,,1,,12081.01,
18548020,16:09:00,16:09:00,9498,1,,,1,0,
18548020,16:11:00,16:11:00,109,2,,,,809.51,
18548020,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548020,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548020,16:23:00,16:23:00,10714,5,,,,4465.27,
18548020,16:26:00,16:26:00,10533,6,,,,5770.57,
18548020,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548020,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548020,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548020,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548020,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548020,16:29:35,16:29:35,2028,12,,,,7118,0
18548020,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548020,16:31:13,16:31:13,60,14,,,,7862.54,0
18548020,16:31:54,16:31:54,61,15,,,,8135.38,0
18548020,16:34:09,16:34:09,63,16,,,,9166.79,0
18548020,16:34:48,16:34:48,64,17,,,,9438.91,0
18548020,16:36:12,16:36:12,65,18,,,,10005.78,0
18548020,16:36:44,16:36:44,66,19,,,,10271.29,0
18548020,16:37:54,16:37:54,67,20,,,,10819.08,0
18548020,16:39:00,16:39:00,9499,21,,,,11349.11,
18548020,16:41:00,16:41:00,486,22,,1,,12081.01,
18548030,16:09:00,16:09:00,9498,1,,,1,0,
18548030,16:11:00,16:11:00,109,2,,,,809.51,
18548030,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548030,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548030,16:23:00,16:23:00,10714,5,,,,4465.27,
18548030,16:26:00,16:26:00,10533,6,,,,5770.57,
18548030,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548030,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548030,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548030,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548030,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548030,16:29:35,16:29:35,2028,12,,,,7118,0
18548030,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548030,16:31:13,16:31:13,60,14,,,,7862.54,0
18548030,16:31:54,16:31:54,61,15,,,,8135.38,0
18548030,16:34:09,16:34:09,63,16,,,,9166.79,0
18548030,16:34:48,16:34:48,64,17,,,,9438.91,0
18548030,16:36:12,16:36:12,65,18,,,,10005.78,0
18548030,16:36:44,16:36:44,66,19,,,,10271.29,0
18548030,16:37:54,16:37:54,67,20,,,,10819.08,0
18548030,16:39:00,16:39:00,9499,21,,,,11349.11,
18548030,16:41:00,16:41:00,486,22,,1,,12081.01,
18548040,16:09:00,16:09:00,9498,1,,,1,0,
18548040,16:11:00,16:11:00,109,2,,,,809.51,
18548040,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548040,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548040,16:23:00,16:23:00,10714,5,,,,4465.27,
18548040,16:26:00,16:26:00,10533,6,,,,5770.57,
18548040,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548040,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548040,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548040,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548040,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548040,16:29:35,16:29:35,2028,12,,,,7118,0
18548040,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548040,16:31:13,16:31:13,60,14,,,,7862.54,0
18548040,16:31:54,16:31:54,61,15,,,,8135.38,0
18548040,16:34:09,16:34:09,63,16,,,,9166.79,0
18548040,16:34:48,16:34:48,64,17,,,,9438.91,0
18548040,16:36:12,16:36:12,65,18,,,,10005.78,0
18548040,16:36:44,16:36:44,66,19,,,,10271.29,0
18548040,16:37:54,16:37:54,67,20,,,,10819.08,0
18548040,16:39:00,16:39:00,9499,21,,,,11349.11,
18548040,16:41:00,16:41:00,486,22,,1,,12081.01,
18548050,16:09:00,16:09:00,9498,1,,,1,0,
18548050,16:11:00,16:11:00,109,2,,,,809.51,
18548050,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548050,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548050,16:23:00,16:23:00,10714,5,,,,4465.27,
18548050,16:26:00,16:26:00,10533,6,,,,5770.57,
18548050,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548050,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548050,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548050,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548050,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548050,16:29:35,16:29:35,2028,12,,,,7118,0
18548050,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548050,16:31:13,16:31:13,60,14,,,,7862.54,0
18548050,16:31:54,16:31:54,61,15,,,,8135.38,0
18548050,16:34:09,16:34:09,63,16,,,,9166.79,0
18548050,16:34:48,16:34:48,64,17,,,,9438.91,0
18548050,16:36:12,16:36:12,65,18,,,,10005.78,0
18548050,16:36:44,16:36:44,66,19,,,,10271.29,0
18548050,16:37:54,16:37:54,67,20,,,,10819.08,0
18548050,16:39:00,16:39:00,9499,21,,,,11349.11,
18548050,16:41:00,16:41:00,486,22,,1,,12081.01,
18548060,16:09:00,16:09:00,9498,1,,,1,0,
18548060,16:11:00,16:11:00,109,2,,,,809.51,
18548060,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548060,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548060,16:23:00,16:23:00,10714,5,,,,4465.27,
18548060,16:26:00,16:26:00,10533,6,,,,5770.57,
18548060,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548060,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548060,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548060,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548060,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548060,16:29:35,16:29:35,2028,12,,,,7118,0
18548060,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548060,16:31:13,16:31:13,60,14,,,,7862.54,0
18548060,16:31:54,16:31:54,61,15,,,,8135.38,0
18548060,16:34:09,16:34:09,63,16,,,,9166.79,0
18548060,16:34:48,16:34:48,64,17,,,,9438.91,0
18548060,16:36:12,16:36:12,65,18,,,,10005.78,0
18548060,16:36:44,16:36:44,66,19,,,,10271.29,0
18548060,16:37:54,16:37:54,67,20,,,,10819.08,0
18548060,16:39:00,16:39:00,9499,21,,,,11349.11,
18548060,16:41:00,16:41:00,486,22,,1,,12081.01,
18548120,16:09:00,16:09:00,9498,1,,,1,0,
18548120,16:11:00,16:11:00,109,2,,,,809.51,
18548120,16:11:43,16:11:43,9617,3,,,,1061.67,0
18548120,16:20:07,16:20:07,6650,4,,,,3599.26,0
18548120,16:23:00,16:23:00,10714,5,,,,4465.27,
18548120,16:26:00,16:26:00,10533,6,,,,5770.57,
18548120,16:26:39,16:26:39,2023,7,,,,6047.78,0
18548120,16:26:55,16:26:55,2024,8,,,,6133.7,0
18548120,16:27:14,16:27:14,2025,9,,,,6289.92,0
18548120,16:27:50,16:27:50,2026,10,,,,6514.36,0
18548120,16:28:42,16:28:42,2027,11,,,,6788.28,0
18548120,16:29:35,16:29:35,2028,12,,,,7118,0
18548120,16:30:11,16:30:11,2029,13,,,,7378.55,0
18548120,16:31:13,16:31:13,60,14,,,,7862.54,0
18548120,16:31:54,16:31:54,61,15,,,,8135.38,0
18548120,16:34:09,16:34:09,63,16,,,,9166.79,0
18548120,16:34:48,16:34:48,64,17,,,,9438.91,0
18548120,16:36:12,16:36:12,65,18,,,,10005.78,0
18548120,16:36:44,16:36:44,66,19,,,,10271.29,0
18548120,16:37:54,16:37:54,67,20,,,,10819.08,0
18548120,16:39:00,16:39:00,9499,21,,,,11349.11,
18548120,16:41:00,16:41:00,486,22,,1,,12081.01,
18817090,15:09:00,15:09:00,9498,1,,,1,0,
18817090,15:11:00,15:11:00,109,2,,,,809.51,
18817090,15:11:43,15:11:43,9617,3,,,,1061.67,0
18817090,15:20:07,15:20:07,6650,4,,,,3599.26,0
18817090,15:23:00,15:23:00,10714,5,,,,4465.27,
18817090,15:26:00,15:26:00,10533,6,,,,5770.57,
18817090,15:26:39,15:26:39,2023,7,,,,6047.78,0
18817090,15:26:55,15:26:55,2024,8,,,,6133.7,0
18817090,15:27:14,15:27:14,2025,9,,,,6289.92,0
18817090,15:27:50,15:27:50,2026,10,,,,6514.36,0
18817090,15:28:42,15:28:42,2027,11,,,,6788.28,0
18817090,15:29:35,15:29:35,2028,12,,,,7118,0
18817090,15:30:11,15:30:11,2029,13,,,,7378.55,0
18817090,15:31:13,15:31:13,60,14,,,,7862.54,0
18817090,15:31:54,15:31:54,61,15,,,,8135.38,0
18817090,15:34:09,15:34:09,63,16,,,,9166.79,0
18817090,15:34:48,15:34:48,64,17,,,,9438.91,0
18817090,15:36:12,15:36:12,65,18,,,,10005.78,0
18817090,15:36:44,15:36:44,66,19,,,,10271.29,0
18817090,15:37:54,15:37:54,67,20,,,,10819.08,0
18817090,15:39:00,15:39:00,9499,21,,,,11349.11,
18817090,15:41:00,15:41:00,486,22,,1,,12081.01,
18827110,15:15:00,15:15:00,9498,1,,,1,0,
18827110,15:16:00,15:16:00,109,2,,,,809.51,
18827110,15:16:29,15:16:29,9617,3,,,,1061.67,0
18827110,15:22:05,15:22:05,6650,4,,,,3599.26,0
18827110,15:24:00,15:24:00,10714,5,,,,4465.27,
18827110,15:27:00,15:27:00,10533,6,,,,5770.57,
18827110,15:27:36,15:27:36,2023,7,,,,6047.78,0
18827110,15:27:50,15:27:50,2024,8,,,,6133.7,0
18827110,15:28:09,15:28:09,2025,9,,,,6289.92,0
18827110,15:28:41,15:28:41,2026,10,,,,6514.36,0
18827110,15:29:29,15:29:29,2027,11,,,,6788.28,0
18827110,15:30:18,15:30:18,2028,12,,,,7118,0
18827110,15:30:51,15:30:51,2029,13,,,,7378.55,0
18827110,15:31:49,15:31:49,60,14,,,,7862.54,0
18827110,15:32:27,15:32:27,61,15,,,,8135.38,0
18827110,15:34:32,15:34:32,63,16,,,,9166.79,0
18827110,15:35:08,15:35:08,64,17,,,,9438.91,0
18827110,15:36:25,15:36:25,65,18,,,,10005.78,0
18827110,15:36:55,15:36:55,66,19,,,,10271.29,0
18827110,15:37:59,15:37:59,67,20,,,,10819.08,0
18827110,15:39:00,15:39:00,9499,21,,,,11349.11,
18827110,15:42:00,15:42:00,486,22,,1,,12081.01,
18898020,19:10:00,19:10:00,9498,1,,,1,0,
18898020,19:11:00,19:11:00,109,2,,,,809.51,
18898020,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898020,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898020,19:21:00,19:21:00,10714,5,,,,4465.27,
18898020,19:23:00,19:23:00,10533,6,,,,5770.57,
18898020,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898020,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898020,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898020,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898020,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898020,19:26:02,19:26:02,2028,12,,,,7118,0
18898020,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898020,19:27:25,19:27:25,60,14,,,,7862.54,0
18898020,19:27:59,19:27:59,61,15,,,,8135.38,0
18898020,19:29:54,19:29:54,63,16,,,,9166.79,0
18898020,19:30:27,19:30:27,64,17,,,,9438.91,0
18898020,19:31:38,19:31:38,65,18,,,,10005.78,0
18898020,19:32:05,19:32:05,66,19,,,,10271.29,0
18898020,19:33:04,19:33:04,67,20,,,,10819.08,0
18898020,19:34:00,19:34:00,9499,21,,,,11349.11,
18898020,19:35:00,19:35:00,486,22,,1,,12081.01,
18898030,19:10:00,19:10:00,9498,1,,,1,0,
18898030,19:11:00,19:11:00,109,2,,,,809.51,
18898030,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898030,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898030,19:21:00,19:21:00,10714,5,,,,4465.27,
18898030,19:23:00,19:23:00,10533,6,,,,5770.57,
18898030,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898030,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898030,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898030,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898030,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898030,19:26:02,19:26:02,2028,12,,,,7118,0
18898030,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898030,19:27:25,19:27:25,60,14,,,,7862.54,0
18898030,19:27:59,19:27:59,61,15,,,,8135.38,0
18898030,19:29:54,19:29:54,63,16,,,,9166.79,0
18898030,19:30:27,19:30:27,64,17,,,,9438.91,0
18898030,19:31:38,19:31:38,65,18,,,,10005.78,0
18898030,19:32:05,19:32:05,66,19,,,,10271.29,0
18898030,19:33:04,19:33:04,67,20,,,,10819.08,0
18898030,19:34:00,19:34:00,9499,21,,,,11349.11,
18898030,19:35:00,19:35:00,486,22,,1,,12081.01,
18898040,19:10:00,19:10:00,9498,1,,,1,0,
18898040,19:11:00,19:11:00,109,2,,,,809.51,
18898040,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898040,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898040,19:21:00,19:21:00,10714,5,,,,4465.27,
18898040,19:23:00,19:23:00,10533,6,,,,5770.57,
18898040,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898040,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898040,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898040,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898040,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898040,19:26:02,19:26:02,2028,12,,,,7118,0
18898040,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898040,19:27:25,19:27:25,60,14,,,,7862.54,0
18898040,19:27:59,19:27:59,61,15,,,,8135.38,0
18898040,19:29:54,19:29:54,63,16,,,,9166.79,0
18898040,19:30:27,19:30:27,64,17,,,,9438.91,0
18898040,19:31:38,19:31:38,65,18,,,,10005.78,0
18898040,19:32:05,19:32:05,66,19,,,,10271.29,0
18898040,19:33:04,19:33:04,67,20,,,,10819.08,0
18898040,19:34:00,19:34:00,9499,21,,,,11349.11,
18898040,19:35:00,19:35:00,486,22,,1,,12081.01,
18898050,19:10:00,19:10:00,9498,1,,,1,0,
18898050,19:11:00,19:11:00,109,2,,,,809.51,
18898050,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898050,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898050,19:21:00,19:21:00,10714,5,,,,4465.27,
18898050,19:23:00,19:23:00,10533,6,,,,5770.57,
18898050,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898050,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898050,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898050,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898050,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898050,19:26:02,19:26:02,2028,12,,,,7118,0
18898050,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898050,19:27:25,19:27:25,60,14,,,,7862.54,0
18898050,19:27:59,19:27:59,61,15,,,,8135.38,0
18898050,19:29:54,19:29:54,63,16,,,,9166.79,0
18898050,19:30:27,19:30:27,64,17,,,,9438.91,0
18898050,19:31:38,19:31:38,65,18,,,,10005.78,0
18898050,19:32:05,19:32:05,66,19,,,,10271.29,0
18898050,19:33:04,19:33:04,67,20,,,,10819.08,0
18898050,19:34:00,19:34:00,9499,21,,,,11349.11,
18898050,19:35:00,19:35:00,486,22,,1,,12081.01,
18898060,19:10:00,19:10:00,9498,1,,,1,0,
18898060,19:11:00,19:11:00,109,2,,,,809.51,
18898060,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898060,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898060,19:21:00,19:21:00,10714,5,,,,4465.27,
18898060,19:23:00,19:23:00,10533,6,,,,5770.57,
18898060,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898060,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898060,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898060,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898060,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898060,19:26:02,19:26:02,2028,12,,,,7118,0
18898060,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898060,19:27:25,19:27:25,60,14,,,,7862.54,0
18898060,19:27:59,19:27:59,61,15,,,,8135.38,0
18898060,19:29:54,19:29:54,63,16,,,,9166.79,0
18898060,19:30:27,19:30:27,64,17,,,,9438.91,0
18898060,19:31:38,19:31:38,65,18,,,,10005.78,0
18898060,19:32:05,19:32:05,66,19,,,,10271.29,0
18898060,19:33:04,19:33:04,67,20,,,,10819.08,0
18898060,19:34:00,19:34:00,9499,21,,,,11349.11,
18898060,19:35:00,19:35:00,486,22,,1,,12081.01,
18898120,19:10:00,19:10:00,9498,1,,,1,0,
18898120,19:11:00,19:11:00,109,2,,,,809.51,
18898120,19:11:36,19:11:36,9617,3,,,,1061.67,0
18898120,19:18:36,19:18:36,6650,4,,,,3599.26,0
18898120,19:21:00,19:21:00,10714,5,,,,4465.27,
18898120,19:23:00,19:23:00,10533,6,,,,5770.57,
18898120,19:23:33,19:23:33,2023,7,,,,6047.78,0
18898120,19:23:46,19:23:46,2024,8,,,,6133.7,0
18898120,19:24:03,19:24:03,2025,9,,,,6289.92,0
18898120,19:24:33,19:24:33,2026,10,,,,6514.36,0
18898120,19:25:17,19:25:17,2027,11,,,,6788.28,0
18898120,19:26:02,19:26:02,2028,12,,,,7118,0
18898120,19:26:32,19:26:32,2029,13,,,,7378.55,0
18898120,19:27:25,19:27:25,60,14,,,,7862.54,0
18898120,19:27:59,19:27:59,61,15,,,,8135.38,0
18898120,19:29:54,19:29:54,63,16,,,,9166.79,0
18898120,19:30:27,19:30:27,64,17,,,,9438.91,0
18898120,19:31:38,19:31:38,65,18,,,,10005.78,0
18898120,19:32:05,19:32:05,66,19,,,,10271.29,0
18898120,19:33:04,19:33:04,67,20,,,,10819.08,0
18898120,19:34:00,19:34:00,9499,21,,,,11349.11,
18898120,19:35:00,19:35:00,486,22,,1,,12081.01,
18934020,17:10:00,17:10:00,9498,1,,,1,0,
18934020,17:12:00,17:12:00,109,2,,,,809.51,
18934020,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934020,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934020,17:24:00,17:24:00,10714,5,,,,4465.27,
18934020,17:27:00,17:27:00,10533,6,,,,5770.57,
18934020,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934020,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934020,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934020,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934020,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934020,17:30:35,17:30:35,2028,12,,,,7118,0
18934020,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934020,17:32:13,17:32:13,60,14,,,,7862.54,0
18934020,17:32:54,17:32:54,61,15,,,,8135.38,0
18934020,17:35:09,17:35:09,63,16,,,,9166.79,0
18934020,17:35:48,17:35:48,64,17,,,,9438.91,0
18934020,17:37:12,17:37:12,65,18,,,,10005.78,0
18934020,17:37:44,17:37:44,66,19,,,,10271.29,0
18934020,17:38:54,17:38:54,67,20,,,,10819.08,0
18934020,17:40:00,17:40:00,9499,21,,,,11349.11,
18934020,17:42:00,17:42:00,486,22,,1,,12081.01,
18934030,17:10:00,17:10:00,9498,1,,,1,0,
18934030,17:12:00,17:12:00,109,2,,,,809.51,
18934030,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934030,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934030,17:24:00,17:24:00,10714,5,,,,4465.27,
18934030,17:27:00,17:27:00,10533,6,,,,5770.57,
18934030,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934030,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934030,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934030,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934030,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934030,17:30:35,17:30:35,2028,12,,,,7118,0
18934030,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934030,17:32:13,17:32:13,60,14,,,,7862.54,0
18934030,17:32:54,17:32:54,61,15,,,,8135.38,0
18934030,17:35:09,17:35:09,63,16,,,,9166.79,0
18934030,17:35:48,17:35:48,64,17,,,,9438.91,0
18934030,17:37:12,17:37:12,65,18,,,,10005.78,0
18934030,17:37:44,17:37:44,66,19,,,,10271.29,0
18934030,17:38:54,17:38:54,67,20,,,,10819.08,0
18934030,17:40:00,17:40:00,9499,21,,,,11349.11,
18934030,17:42:00,17:42:00,486,22,,1,,12081.01,
18934040,17:10:00,17:10:00,9498,1,,,1,0,
18934040,17:12:00,17:12:00,109,2,,,,809.51,
18934040,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934040,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934040,17:24:00,17:24:00,10714,5,,,,4465.27,
18934040,17:27:00,17:27:00,10533,6,,,,5770.57,
18934040,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934040,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934040,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934040,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934040,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934040,17:30:35,17:30:35,2028,12,,,,7118,0
18934040,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934040,17:32:13,17:32:13,60,14,,,,7862.54,0
18934040,17:32:54,17:32:54,61,15,,,,8135.38,0
18934040,17:35:09,17:35:09,63,16,,,,9166.79,0
18934040,17:35:48,17:35:48,64,17,,,,9438.91,0
18934040,17:37:12,17:37:12,65,18,,,,10005.78,0
18934040,17:37:44,17:37:44,66,19,,,,10271.29,0
18934040,17:38:54,17:38:54,67,20,,,,10819.08,0
18934040,17:40:00,17:40:00,9499,21,,,,11349.11,
18934040,17:42:00,17:42:00,486,22,,1,,12081.01,
18934050,17:10:00,17:10:00,9498,1,,,1,0,
18934050,17:12:00,17:12:00,109,2,,,,809.51,
18934050,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934050,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934050,17:24:00,17:24:00,10714,5,,,,4465.27,
18934050,17:27:00,17:27:00,10533,6,,,,5770.57,
18934050,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934050,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934050,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934050,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934050,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934050,17:30:35,17:30:35,2028,12,,,,7118,0
18934050,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934050,17:32:13,17:32:13,60,14,,,,7862.54,0
18934050,17:32:54,17:32:54,61,15,,,,8135.38,0
18934050,17:35:09,17:35:09,63,16,,,,9166.79,0
18934050,17:35:48,17:35:48,64,17,,,,9438.91,0
18934050,17:37:12,17:37:12,65,18,,,,10005.78,0
18934050,17:37:44,17:37:44,66,19,,,,10271.29,0
18934050,17:38:54,17:38:54,67,20,,,,10819.08,0
18934050,17:40:00,17:40:00,9499,21,,,,11349.11,
18934050,17:42:00,17:42:00,486,22,,1,,12081.01,
18934060,17:10:00,17:10:00,9498,1,,,1,0,
18934060,17:12:00,17:12:00,109,2,,,,809.51,
18934060,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934060,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934060,17:24:00,17:24:00,10714,5,,,,4465.27,
18934060,17:27:00,17:27:00,10533,6,,,,5770.57,
18934060,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934060,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934060,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934060,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934060,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934060,17:30:35,17:30:35,2028,12,,,,7118,0
18934060,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934060,17:32:13,17:32:13,60,14,,,,7862.54,0
18934060,17:32:54,17:32:54,61,15,,,,8135.38,0
18934060,17:35:09,17:35:09,63,16,,,,9166.79,0
18934060,17:35:48,17:35:48,64,17,,,,9438.91,0
18934060,17:37:12,17:37:12,65,18,,,,10005.78,0
18934060,17:37:44,17:37:44,66,19,,,,10271.29,0
18934060,17:38:54,17:38:54,67,20,,,,10819.08,0
18934060,17:40:00,17:40:00,9499,21,,,,11349.11,
18934060,17:42:00,17:42:00,486,22,,1,,12081.01,
18934120,17:10:00,17:10:00,9498,1,,,1,0,
18934120,17:12:00,17:12:00,109,2,,,,809.51,
18934120,17:12:43,17:12:43,9617,3,,,,1061.67,0
18934120,17:21:07,17:21:07,6650,4,,,,3599.26,0
18934120,17:24:00,17:24:00,10714,5,,,,4465.27,
18934120,17:27:00,17:27:00,10533,6,,,,5770.57,
18934120,17:27:39,17:27:39,2023,7,,,,6047.78,0
18934120,17:27:55,17:27:55,2024,8,,,,6133.7,0
18934120,17:28:14,17:28:14,2025,9,,,,6289.92,0
18934120,17:28:50,17:28:50,2026,10,,,,6514.36,0
18934120,17:29:42,17:29:42,2027,11,,,,6788.28,0
18934120,17:30:35,17:30:35,2028,12,,,,7118,0
18934120,17:31:11,17:31:11,2029,13,,,,7378.55,0
18934120,17:32:13,17:32:13,60,14,,,,7862.54,0
18934120,17:32:54,17:32:54,61,15,,,,8135.38,0
18934120,17:35:09,17:35:09,63,16,,,,9166.79,0
18934120,17:35:48,17:35:48,64,17,,,,9438.91,0
18934120,17:37:12,17:37:12,65,18,,,,10005.78,0
18934120,17:37:44,17:37:44,66,19,,,,10271.29,0
18934120,17:38:54,17:38:54,67,20,,,,10819.08,0
18934120,17:40:00,17:40:00,9499,21,,,,11349.11,
18934120,17:42:00,17:42:00,486,22,,1,,12081.01,
19297110,18:15:00,18:15:00,9498,1,,,1,0,
19297110,18:16:00,18:16:00,109,2,,,,809.51,
19297110,18:16:29,18:16:29,9617,3,,,,1061.67,0
19297110,18:22:05,18:22:05,6650,4,,,,3599.26,0
19297110,18:24:00,18:24:00,10714,5,,,,4465.27,
19297110,18:27:00,18:27:00,10533,6,,,,5770.57,
19297110,18:27:36,18:27:36,2023,7,,,,6047.78,0
19297110,18:27:50,18:27:50,2024,8,,,,6133.7,0
19297110,18:28:09,18:28:09,2025,9,,,,6289.92,0
19297110,18:28:41,18:28:41,2026,10,,,,6514.36,0
19297110,18:29:29,18:29:29,2027,11,,,,6788.28,0
19297110,18:30:18,18:30:18,2028,12,,,,7118,0
19297110,18:30:51,18:30:51,2029,13,,,,7378.55,0
19297110,18:31:49,18:31:49,60,14,,,,7862.54,0
19297110,18:32:27,18:32:27,61,15,,,,8135.38,0
19297110,18:34:32,18:34:32,63,16,,,,9166.79,0
19297110,18:35:08,18:35:08,64,17,,,,9438.91,0
19297110,18:36:25,18:36:25,65,18,,,,10005.78,0
19297110,18:36:55,18:36:55,66,19,,,,10271.29,0
19297110,18:37:59,18:37:59,67,20,,,,10819.08,0
19297110,18:39:00,18:39:00,9499,21,,,,11349.11,
19297110,18:42:00,18:42:00,486,22,,1,,12081.01,
19516020,09:10:00,09:10:00,9498,1,,,1,0,
19516020,09:11:00,09:11:00,109,2,,,,809.51,
19516020,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516020,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516020,09:21:00,09:21:00,10714,5,,,,4465.27,
19516020,09:24:00,09:24:00,10533,6,,,,5770.57,
19516020,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516020,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516020,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516020,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516020,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516020,09:27:18,09:27:18,2028,12,,,,7118,0
19516020,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516020,09:28:49,09:28:49,60,14,,,,7862.54,0
19516020,09:29:27,09:29:27,61,15,,,,8135.38,0
19516020,09:31:32,09:31:32,63,16,,,,9166.79,0
19516020,09:32:08,09:32:08,64,17,,,,9438.91,0
19516020,09:33:25,09:33:25,65,18,,,,10005.78,0
19516020,09:33:55,09:33:55,66,19,,,,10271.29,0
19516020,09:34:59,09:34:59,67,20,,,,10819.08,0
19516020,09:36:00,09:36:00,9499,21,,,,11349.11,
19516020,09:38:00,09:38:00,486,22,,1,,12081.01,
19516030,09:10:00,09:10:00,9498,1,,,1,0,
19516030,09:11:00,09:11:00,109,2,,,,809.51,
19516030,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516030,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516030,09:21:00,09:21:00,10714,5,,,,4465.27,
19516030,09:24:00,09:24:00,10533,6,,,,5770.57,
19516030,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516030,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516030,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516030,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516030,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516030,09:27:18,09:27:18,2028,12,,,,7118,0
19516030,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516030,09:28:49,09:28:49,60,14,,,,7862.54,0
19516030,09:29:27,09:29:27,61,15,,,,8135.38,0
19516030,09:31:32,09:31:32,63,16,,,,9166.79,0
19516030,09:32:08,09:32:08,64,17,,,,9438.91,0
19516030,09:33:25,09:33:25,65,18,,,,10005.78,0
19516030,09:33:55,09:33:55,66,19,,,,10271.29,0
19516030,09:34:59,09:34:59,67,20,,,,10819.08,0
19516030,09:36:00,09:36:00,9499,21,,,,11349.11,
19516030,09:38:00,09:38:00,486,22,,1,,12081.01,
19516040,09:10:00,09:10:00,9498,1,,,1,0,
19516040,09:11:00,09:11:00,109,2,,,,809.51,
19516040,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516040,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516040,09:21:00,09:21:00,10714,5,,,,4465.27,
19516040,09:24:00,09:24:00,10533,6,,,,5770.57,
19516040,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516040,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516040,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516040,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516040,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516040,09:27:18,09:27:18,2028,12,,,,7118,0
19516040,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516040,09:28:49,09:28:49,60,14,,,,7862.54,0
19516040,09:29:27,09:29:27,61,15,,,,8135.38,0
19516040,09:31:32,09:31:32,63,16,,,,9166.79,0
19516040,09:32:08,09:32:08,64,17,,,,9438.91,0
19516040,09:33:25,09:33:25,65,18,,,,10005.78,0
19516040,09:33:55,09:33:55,66,19,,,,10271.29,0
19516040,09:34:59,09:34:59,67,20,,,,10819.08,0
19516040,09:36:00,09:36:00,9499,21,,,,11349.11,
19516040,09:38:00,09:38:00,486,22,,1,,12081.01,
19516050,09:10:00,09:10:00,9498,1,,,1,0,
19516050,09:11:00,09:11:00,109,2,,,,809.51,
19516050,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516050,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516050,09:21:00,09:21:00,10714,5,,,,4465.27,
19516050,09:24:00,09:24:00,10533,6,,,,5770.57,
19516050,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516050,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516050,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516050,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516050,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516050,09:27:18,09:27:18,2028,12,,,,7118,0
19516050,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516050,09:28:49,09:28:49,60,14,,,,7862.54,0
19516050,09:29:27,09:29:27,61,15,,,,8135.38,0
19516050,09:31:32,09:31:32,63,16,,,,9166.79,0
19516050,09:32:08,09:32:08,64,17,,,,9438.91,0
19516050,09:33:25,09:33:25,65,18,,,,10005.78,0
19516050,09:33:55,09:33:55,66,19,,,,10271.29,0
19516050,09:34:59,09:34:59,67,20,,,,10819.08,0
19516050,09:36:00,09:36:00,9499,21,,,,11349.11,
19516050,09:38:00,09:38:00,486,22,,1,,12081.01,
19516060,09:10:00,09:10:00,9498,1,,,1,0,
19516060,09:11:00,09:11:00,109,2,,,,809.51,
19516060,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516060,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516060,09:21:00,09:21:00,10714,5,,,,4465.27,
19516060,09:24:00,09:24:00,10533,6,,,,5770.57,
19516060,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516060,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516060,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516060,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516060,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516060,09:27:18,09:27:18,2028,12,,,,7118,0
19516060,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516060,09:28:49,09:28:49,60,14,,,,7862.54,0
19516060,09:29:27,09:29:27,61,15,,,,8135.38,0
19516060,09:31:32,09:31:32,63,16,,,,9166.79,0
19516060,09:32:08,09:32:08,64,17,,,,9438.91,0
19516060,09:33:25,09:33:25,65,18,,,,10005.78,0
19516060,09:33:55,09:33:55,66,19,,,,10271.29,0
19516060,09:34:59,09:34:59,67,20,,,,10819.08,0
19516060,09:36:00,09:36:00,9499,21,,,,11349.11,
19516060,09:38:00,09:38:00,486,22,,1,,12081.01,
19516120,09:10:00,09:10:00,9498,1,,,1,0,
19516120,09:11:00,09:11:00,109,2,,,,809.51,
19516120,09:11:36,09:11:36,9617,3,,,,1061.67,0
19516120,09:18:36,09:18:36,6650,4,,,,3599.26,0
19516120,09:21:00,09:21:00,10714,5,,,,4465.27,
19516120,09:24:00,09:24:00,10533,6,,,,5770.57,
19516120,09:24:36,09:24:36,2023,7,,,,6047.78,0
19516120,09:24:50,09:24:50,2024,8,,,,6133.7,0
19516120,09:25:09,09:25:09,2025,9,,,,6289.92,0
19516120,09:25:41,09:25:41,2026,10,,,,6514.36,0
19516120,09:26:29,09:26:29,2027,11,,,,6788.28,0
19516120,09:27:18,09:27:18,2028,12,,,,7118,0
19516120,09:27:51,09:27:51,2029,13,,,,7378.55,0
19516120,09:28:49,09:28:49,60,14,,,,7862.54,0
19516120,09:29:27,09:29:27,61,15,,,,8135.38,0
19516120,09:31:32,09:31:32,63,16,,,,9166.79,0
19516120,09:32:08,09:32:08,64,17,,,,9438.91,0
19516120,09:33:25,09:33:25,65,18,,,,10005.78,0
19516120,09:33:55,09:33:55,66,19,,,,10271.29,0
19516120,09:34:59,09:34:59,67,20,,,,10819.08,0
19516120,09:36:00,09:36:00,9499,21,,,,11349.11,
19516120,09:38:00,09:38:00,486,22,,1,,12081.01,
20085010,15:59:00,15:59:00,9498,1,,,1,0,
20085010,16:00:00,16:00:00,109,2,,,,809.51,
20085010,16:00:18,16:00:18,9617,3,,,,1061.67,0
20085010,16:03:48,16:03:48,6650,4,,,,3599.26,0
20085010,16:05:00,16:05:00,10714,5,,,,4465.27,
20085010,16:09:00,16:09:00,10533,6,,,,5770.57,
20085010,16:09:36,16:09:36,2023,7,,,,6047.78,0
20085010,16:09:50,16:09:50,2024,8,,,,6133.7,0
20085010,16:10:09,16:10:09,2025,9,,,,6289.92,0
20085010,16:10:41,16:10:41,2026,10,,,,6514.36,0
20085010,16:11:29,16:11:29,2027,11,,,,6788.28,0
20085010,16:12:18,16:12:18,2028,12,,,,7118,0
20085010,16:12:51,16:12:51,2029,13,,,,7378.55,0
20085010,16:13:49,16:13:49,60,14,,,,7862.54,0
20085010,16:14:27,16:14:27,61,15,,,,8135.38,0
20085010,16:16:32,16:16:32,63,16,,,,9166.79,0
20085010,16:17:08,16:17:08,64,17,,,,9438.91,0
20085010,16:18:25,16:18:25,65,18,,,,10005.78,0
20085010,16:18:55,16:18:55,66,19,,,,10271.29,0
20085010,16:19:59,16:19:59,67,20,,,,10819.08,0
20085010,16:21:00,16:21:00,9499,21,,,,11349.11,
20085010,16:24:00,16:24:00,486,22,,1,,12081.01,
20085080,15:59:00,15:59:00,9498,1,,,1,0,
20085080,16:00:00,16:00:00,109,2,,,,809.51,
20085080,16:00:18,16:00:18,9617,3,,,,1061.67,0
20085080,16:03:48,16:03:48,6650,4,,,,3599.26,0
20085080,16:05:00,16:05:00,10714,5,,,,4465.27,
20085080,16:09:00,16:09:00,10533,6,,,,5770.57,
20085080,16:09:36,16:09:36,2023,7,,,,6047.78,0
20085080,16:09:50,16:09:50,2024,8,,,,6133.7,0
20085080,16:10:09,16:10:09,2025,9,,,,6289.92,0
20085080,16:10:41,16:10:41,2026,10,,,,6514.36,0
20085080,16:11:29,16:11:29,2027,11,,,,6788.28,0
20085080,16:12:18,16:12:18,2028,12,,,,7118,0
20085080,16:12:51,16:12:51,2029,13,,,,7378.55,0
20085080,16:13:49,16:13:49,60,14,,,,7862.54,0
20085080,16:14:27,16:14:27,61,15,,,,8135.38,0
20085080,16:16:32,16:16:32,63,16,,,,9166.79,0
20085080,16:17:08,16:17:08,64,17,,,,9438.91,0
20085080,16:18:25,16:18:25,65,18,,,,10005.78,0
20085080,16:18:55,16:18:55,66,19,,,,10271.29,0
20085080,16:19:59,16:19:59,67,20,,,,10819.08,0
20085080,16:21:00,16:21:00,9499,21,,,,11349.11,
20085080,16:24:00,16:24:00,486,22,,1,,12081.01,
20085100,15:59:00,15:59:00,9498,1,,,1,0,
20085100,16:00:00,16:00:00,109,2,,,,809.51,
20085100,16:00:18,16:00:18,9617,3,,,,1061.67,0
20085100,16:03:48,16:03:48,6650,4,,,,3599.26,0
20085100,16:05:00,16:05:00,10714,5,,,,4465.27,
20085100,16:09:00,16:09:00,10533,6,,,,5770.57,
20085100,16:09:36,16:09:36,2023,7,,,,6047.78,0
20085100,16:09:50,16:09:50,2024,8,,,,6133.7,0
20085100,16:10:09,16:10:09,2025,9,,,,6289.92,0
20085100,16:10:41,16:10:41,2026,10,,,,6514.36,0
20085100,16:11:29,16:11:29,2027,11,,,,6788.28,0
20085100,16:12:18,16:12:18,2028,12,,,,7118,0
20085100,16:12:51,16:12:51,2029,13,,,,7378.55,0
20085100,16:13:49,16:13:49,60,14,,,,7862.54,0
20085100,16:14:27,16:14:27,61,15,,,,8135.38,0
20085100,16:16:32,16:16:32,63,16,,,,9166.79,0
20085100,16:17:08,16:17:08,64,17,,,,9438.91,0
20085100,16:18:25,16:18:25,65,18,,,,10005.78,0
20085100,16:18:55,16:18:55,66,19,,,,10271.29,0
20085100,16:19:59,16:19:59,67,20,,,,10819.08,0
20085100,16:21:00,16:21:00,9499,21,,,,11349.11,
20085100,16:24:00,16:24:00,486,22,,1,,12081.01,
20354090,11:10:00,11:10:00,9498,1,,,1,0,
20354090,11:11:00,11:11:00,109,2,,,,809.51,
20354090,11:11:36,11:11:36,9617,3,,,,1061.67,0
20354090,11:18:36,11:18:36,6650,4,,,,3599.26,0
20354090,11:21:00,11:21:00,10714,5,,,,4465.27,
20354090,11:24:00,11:24:00,10533,6,,,,5770.57,
20354090,11:24:36,11:24:36,2023,7,,,,6047.78,0
20354090,11:24:50,11:24:50,2024,8,,,,6133.7,0
20354090,11:25:09,11:25:09,2025,9,,,,6289.92,0
20354090,11:25:41,11:25:41,2026,10,,,,6514.36,0
20354090,11:26:29,11:26:29,2027,11,,,,6788.28,0
20354090,11:27:18,11:27:18,2028,12,,,,7118,0
20354090,11:27:51,11:27:51,2029,13,,,,7378.55,0
20354090,11:28:49,11:28:49,60,14,,,,7862.54,0
20354090,11:29:27,11:29:27,61,15,,,,8135.38,0
20354090,11:31:32,11:31:32,63,16,,,,9166.79,0
20354090,11:32:08,11:32:08,64,17,,,,9438.91,0
20354090,11:33:25,11:33:25,65,18,,,,10005.78,0
20354090,11:33:55,11:33:55,66,19,,,,10271.29,0
20354090,11:34:59,11:34:59,67,20,,,,10819.08,0
20354090,11:36:00,11:36:00,9499,21,,,,11349.11,
20354090,11:38:00,11:38:00,486,22,,1,,12081.01,
20850010,09:59:00,09:59:00,9498,1,,,1,0,
20850010,10:00:00,10:00:00,109,2,,,,809.51,
20850010,10:00:18,10:00:18,9617,3,,,,1061.67,0
20850010,10:03:48,10:03:48,6650,4,,,,3599.26,0
20850010,10:05:00,10:05:00,10714,5,,,,4465.27,
20850010,10:09:00,10:09:00,10533,6,,,,5770.57,
20850010,10:09:36,10:09:36,2023,7,,,,6047.78,0
20850010,10:09:50,10:09:50,2024,8,,,,6133.7,0
20850010,10:10:09,10:10:09,2025,9,,,,6289.92,0
20850010,10:10:41,10:10:41,2026,10,,,,6514.36,0
20850010,10:11:29,10:11:29,2027,11,,,,6788.28,0
20850010,10:12:18,10:12:18,2028,12,,,,7118,0
20850010,10:12:51,10:12:51,2029,13,,,,7378.55,0
20850010,10:13:49,10:13:49,60,14,,,,7862.54,0
20850010,10:14:27,10:14:27,61,15,,,,8135.38,0
20850010,10:16:32,10:16:32,63,16,,,,9166.79,0
20850010,10:17:08,10:17:08,64,17,,,,9438.91,0
20850010,10:18:25,10:18:25,65,18,,,,10005.78,0
20850010,10:18:55,10:18:55,66,19,,,,10271.29,0
20850010,10:19:59,10:19:59,67,20,,,,10819.08,0
20850010,10:21:00,10:21:00,9499,21,,,,11349.11,
20850010,10:24:00,10:24:00,486,22,,1,,12081.01,
20850080,09:59:00,09:59:00,9498,1,,,1,0,
20850080,10:00:00,10:00:00,109,2,,,,809.51,
20850080,10:00:18,10:00:18,9617,3,,,,1061.67,0
20850080,10:03:48,10:03:48,6650,4,,,,3599.26,0
20850080,10:05:00,10:05:00,10714,5,,,,4465.27,
20850080,10:09:00,10:09:00,10533,6,,,,5770.57,
20850080,10:09:36,10:09:36,2023,7,,,,6047.78,0
20850080,10:09:50,10:09:50,2024,8,,,,6133.7,0
20850080,10:10:09,10:10:09,2025,9,,,,6289.92,0
20850080,10:10:41,10:10:41,2026,10,,,,6514.36,0
20850080,10:11:29,10:11:29,2027,11,,,,6788.28,0
20850080,10:12:18,10:12:18,2028,12,,,,7118,0
20850080,10:12:51,10:12:51,2029,13,,,,7378.55,0
20850080,10:13:49,10:13:49,60,14,,,,7862.54,0
20850080,10:14:27,10:14:27,61,15,,,,8135.38,0
20850080,10:16:32,10:16:32,63,16,,,,9166.79,0
20850080,10:17:08,10:17:08,64,17,,,,9438.91,0
20850080,10:18:25,10:18:25,65,18,,,,10005.78,0
20850080,10:18:55,10:18:55,66,19,,,,10271.29,0
20850080,10:19:59,10:19:59,67,20,,,,10819.08,0
20850080,10:21:00,10:21:00,9499,21,,,,11349.11,
20850080,10:24:00,10:24:00,486,22,,1,,12081.01,
20850100,09:59:00,09:59:00,9498,1,,,1,0,
20850100,10:00:00,10:00:00,109,2,,,,809.51,
20850100,10:00:18,10:00:18,9617,3,,,,1061.67,0
20850100,10:03:48,10:03:48,6650,4,,,,3599.26,0
20850100,10:05:00,10:05:00,10714,5,,,,4465.27,
20850100,10:09:00,10:09:00,10533,6,,,,5770.57,
20850100,10:09:36,10:09:36,2023,7,,,,6047.78,0
20850100,10:09:50,10:09:50,2024,8,,,,6133.7,0
20850100,10:10:09,10:10:09,2025,9,,,,6289.92,0
20850100,10:10:41,10:10:41,2026,10,,,,6514.36,0
20850100,10:11:29,10:11:29,2027,11,,,,6788.28,0
20850100,10:12:18,10:12:18,2028,12,,,,7118,0
20850100,10:12:51,10:12:51,2029,13,,,,7378.55,0
20850100,10:13:49,10:13:49,60,14,,,,7862.54,0
20850100,10:14:27,10:14:27,61,15,,,,8135.38,0
20850100,10:16:32,10:16:32,63,16,,,,9166.79,0
20850100,10:17:08,10:17:08,64,17,,,,9438.91,0
20850100,10:18:25,10:18:25,65,18,,,,10005.78,0
20850100,10:18:55,10:18:55,66,19,,,,10271.29,0
20850100,10:19:59,10:19:59,67,20,,,,10819.08,0
20850100,10:21:00,10:21:00,9499,21,,,,11349.11,
20850100,10:24:00,10:24:00,486,22,,1,,12081.01,
21078090,08:30:00,08:30:00,9498,1,,,1,0,
21078090,08:32:00,08:32:00,109,2,,,,809.51,
21078090,08:32:43,08:32:43,9617,3,,,,1061.67,0
21078090,08:41:07,08:41:07,6650,4,,,,3599.26,0
21078090,08:44:00,08:44:00,10714,5,,,,4465.27,
21078090,08:47:00,08:47:00,10533,6,,,,5770.57,
21078090,08:47:42,08:47:42,2023,7,,,,6047.78,0
21078090,08:47:59,08:47:59,2024,8,,,,6133.7,0
21078090,08:48:20,08:48:20,2025,9,,,,6289.92,0
21078090,08:48:58,08:48:58,2026,10,,,,6514.36,0
21078090,08:49:54,08:49:54,2027,11,,,,6788.28,0
21078090,08:50:52,08:50:52,2028,12,,,,7118,0
21078090,08:51:30,08:51:30,2029,13,,,,7378.55,0
21078090,08:52:37,08:52:37,60,14,,,,7862.54,0
21078090,08:53:21,08:53:21,61,15,,,,8135.38,0
21078090,08:55:47,08:55:47,63,16,,,,9166.79,0
21078090,08:56:29,08:56:29,64,17,,,,9438.91,0
21078090,08:57:59,08:57:59,65,18,,,,10005.78,0
21078090,08:58:34,08:58:34,66,19,,,,10271.29,0
21078090,08:59:49,08:59:49,67,20,,,,10819.08,0
21078090,09:01:00,09:01:00,9499,21,,,,11349.11,
21078090,09:03:00,09:03:00,486,22,,1,,12081.01,
21980020,08:00:00,08:00:00,9498,1,,,1,0,
21980020,08:02:00,08:02:00,109,2,,,,809.51,
21980020,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980020,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980020,08:14:00,08:14:00,10714,5,,,,4465.27,
21980020,08:17:00,08:17:00,10533,6,,,,5770.57,
21980020,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980020,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980020,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980020,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980020,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980020,08:20:52,08:20:52,2028,12,,,,7118,0
21980020,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980020,08:22:37,08:22:37,60,14,,,,7862.54,0
21980020,08:23:21,08:23:21,61,15,,,,8135.38,0
21980020,08:25:47,08:25:47,63,16,,,,9166.79,0
21980020,08:26:29,08:26:29,64,17,,,,9438.91,0
21980020,08:27:59,08:27:59,65,18,,,,10005.78,0
21980020,08:28:34,08:28:34,66,19,,,,10271.29,0
21980020,08:29:49,08:29:49,67,20,,,,10819.08,0
21980020,08:31:00,08:31:00,9499,21,,,,11349.11,
21980020,08:33:00,08:33:00,486,22,,1,,12081.01,
21980030,08:00:00,08:00:00,9498,1,,,1,0,
21980030,08:02:00,08:02:00,109,2,,,,809.51,
21980030,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980030,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980030,08:14:00,08:14:00,10714,5,,,,4465.27,
21980030,08:17:00,08:17:00,10533,6,,,,5770.57,
21980030,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980030,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980030,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980030,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980030,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980030,08:20:52,08:20:52,2028,12,,,,7118,0
21980030,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980030,08:22:37,08:22:37,60,14,,,,7862.54,0
21980030,08:23:21,08:23:21,61,15,,,,8135.38,0
21980030,08:25:47,08:25:47,63,16,,,,9166.79,0
21980030,08:26:29,08:26:29,64,17,,,,9438.91,0
21980030,08:27:59,08:27:59,65,18,,,,10005.78,0
21980030,08:28:34,08:28:34,66,19,,,,10271.29,0
21980030,08:29:49,08:29:49,67,20,,,,10819.08,0
21980030,08:31:00,08:31:00,9499,21,,,,11349.11,
21980030,08:33:00,08:33:00,486,22,,1,,12081.01,
21980040,08:00:00,08:00:00,9498,1,,,1,0,
21980040,08:02:00,08:02:00,109,2,,,,809.51,
21980040,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980040,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980040,08:14:00,08:14:00,10714,5,,,,4465.27,
21980040,08:17:00,08:17:00,10533,6,,,,5770.57,
21980040,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980040,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980040,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980040,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980040,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980040,08:20:52,08:20:52,2028,12,,,,7118,0
21980040,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980040,08:22:37,08:22:37,60,14,,,,7862.54,0
21980040,08:23:21,08:23:21,61,15,,,,8135.38,0
21980040,08:25:47,08:25:47,63,16,,,,9166.79,0
21980040,08:26:29,08:26:29,64,17,,,,9438.91,0
21980040,08:27:59,08:27:59,65,18,,,,10005.78,0
21980040,08:28:34,08:28:34,66,19,,,,10271.29,0
21980040,08:29:49,08:29:49,67,20,,,,10819.08,0
21980040,08:31:00,08:31:00,9499,21,,,,11349.11,
21980040,08:33:00,08:33:00,486,22,,1,,12081.01,
21980050,08:00:00,08:00:00,9498,1,,,1,0,
21980050,08:02:00,08:02:00,109,2,,,,809.51,
21980050,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980050,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980050,08:14:00,08:14:00,10714,5,,,,4465.27,
21980050,08:17:00,08:17:00,10533,6,,,,5770.57,
21980050,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980050,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980050,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980050,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980050,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980050,08:20:52,08:20:52,2028,12,,,,7118,0
21980050,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980050,08:22:37,08:22:37,60,14,,,,7862.54,0
21980050,08:23:21,08:23:21,61,15,,,,8135.38,0
21980050,08:25:47,08:25:47,63,16,,,,9166.79,0
21980050,08:26:29,08:26:29,64,17,,,,9438.91,0
21980050,08:27:59,08:27:59,65,18,,,,10005.78,0
21980050,08:28:34,08:28:34,66,19,,,,10271.29,0
21980050,08:29:49,08:29:49,67,20,,,,10819.08,0
21980050,08:31:00,08:31:00,9499,21,,,,11349.11,
21980050,08:33:00,08:33:00,486,22,,1,,12081.01,
21980060,08:00:00,08:00:00,9498,1,,,1,0,
21980060,08:02:00,08:02:00,109,2,,,,809.51,
21980060,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980060,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980060,08:14:00,08:14:00,10714,5,,,,4465.27,
21980060,08:17:00,08:17:00,10533,6,,,,5770.57,
21980060,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980060,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980060,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980060,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980060,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980060,08:20:52,08:20:52,2028,12,,,,7118,0
21980060,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980060,08:22:37,08:22:37,60,14,,,,7862.54,0
21980060,08:23:21,08:23:21,61,15,,,,8135.38,0
21980060,08:25:47,08:25:47,63,16,,,,9166.79,0
21980060,08:26:29,08:26:29,64,17,,,,9438.91,0
21980060,08:27:59,08:27:59,65,18,,,,10005.78,0
21980060,08:28:34,08:28:34,66,19,,,,10271.29,0
21980060,08:29:49,08:29:49,67,20,,,,10819.08,0
21980060,08:31:00,08:31:00,9499,21,,,,11349.11,
21980060,08:33:00,08:33:00,486,22,,1,,12081.01,
21980120,08:00:00,08:00:00,9498,1,,,1,0,
21980120,08:02:00,08:02:00,109,2,,,,809.51,
21980120,08:02:43,08:02:43,9617,3,,,,1061.67,0
21980120,08:11:07,08:11:07,6650,4,,,,3599.26,0
21980120,08:14:00,08:14:00,10714,5,,,,4465.27,
21980120,08:17:00,08:17:00,10533,6,,,,5770.57,
21980120,08:17:42,08:17:42,2023,7,,,,6047.78,0
21980120,08:17:59,08:17:59,2024,8,,,,6133.7,0
21980120,08:18:20,08:18:20,2025,9,,,,6289.92,0
21980120,08:18:58,08:18:58,2026,10,,,,6514.36,0
21980120,08:19:54,08:19:54,2027,11,,,,6788.28,0
21980120,08:20:52,08:20:52,2028,12,,,,7118,0
21980120,08:21:30,08:21:30,2029,13,,,,7378.55,0
21980120,08:22:37,08:22:37,60,14,,,,7862.54,0
21980120,08:23:21,08:23:21,61,15,,,,8135.38,0
21980120,08:25:47,08:25:47,63,16,,,,9166.79,0
21980120,08:26:29,08:26:29,64,17,,,,9438.91,0
21980120,08:27:59,08:27:59,65,18,,,,10005.78,0
21980120,08:28:34,08:28:34,66,19,,,,10271.29,0
21980120,08:29:49,08:29:49,67,20,,,,10819.08,0
21980120,08:31:00,08:31:00,9499,21,,,,11349.11,
21980120,08:33:00,08:33:00,486,22,,1,,12081.01,
22254070,11:15:00,11:15:00,9498,1,,,1,0,
22254070,11:16:00,11:16:00,109,2,,,,809.51,
22254070,11:16:29,11:16:29,9617,3,,,,1061.67,0
22254070,11:22:05,11:22:05,6650,4,,,,3599.26,0
22254070,11:24:00,11:24:00,10714,5,,,,4465.27,
22254070,11:27:00,11:27:00,10533,6,,,,5770.57,
22254070,11:27:36,11:27:36,2023,7,,,,6047.78,0
22254070,11:27:50,11:27:50,2024,8,,,,6133.7,0
22254070,11:28:09,11:28:09,2025,9,,,,6289.92,0
22254070,11:28:41,11:28:41,2026,10,,,,6514.36,0
22254070,11:29:29,11:29:29,2027,11,,,,6788.28,0
22254070,11:30:18,11:30:18,2028,12,,,,7118,0
22254070,11:30:51,11:30:51,2029,13,,,,7378.55,0
22254070,11:31:49,11:31:49,60,14,,,,7862.54,0
22254070,11:32:27,11:32:27,61,15,,,,8135.38,0
22254070,11:34:32,11:34:32,63,16,,,,9166.79,0
22254070,11:35:08,11:35:08,64,17,,,,9438.91,0
22254070,11:36:25,11:36:25,65,18,,,,10005.78,0
22254070,11:36:55,11:36:55,66,19,,,,10271.29,0
22254070,11:37:59,11:37:59,67,20,,,,10819.08,0
22254070,11:39:00,11:39:00,9499,21,,,,11349.11,
22254070,11:42:00,11:42:00,486,22,,1,,12081.01,
23005090,08:00:00,08:00:00,9498,1,,,1,0,
23005090,08:02:00,08:02:00,109,2,,,,809.51,
23005090,08:02:43,08:02:43,9617,3,,,,1061.67,0
23005090,08:11:07,08:11:07,6650,4,,,,3599.26,0
23005090,08:14:00,08:14:00,10714,5,,,,4465.27,
23005090,08:17:00,08:17:00,10533,6,,,,5770.57,
23005090,08:17:42,08:17:42,2023,7,,,,6047.78,0
23005090,08:17:59,08:17:59,2024,8,,,,6133.7,0
23005090,08:18:20,08:18:20,2025,9,,,,6289.92,0
23005090,08:18:58,08:18:58,2026,10,,,,6514.36,0
23005090,08:19:54,08:19:54,2027,11,,,,6788.28,0
23005090,08:20:52,08:20:52,2028,12,,,,7118,0
23005090,08:21:30,08:21:30,2029,13,,,,7378.55,0
23005090,08:22:37,08:22:37,60,14,,,,7862.54,0
23005090,08:23:21,08:23:21,61,15,,,,8135.38,0
23005090,08:25:47,08:25:47,63,16,,,,9166.79,0
23005090,08:26:29,08:26:29,64,17,,,,9438.91,0
23005090,08:27:59,08:27:59,65,18,,,,10005.78,0
23005090,08:28:34,08:28:34,66,19,,,,10271.29,0
23005090,08:29:49,08:29:49,67,20,,,,10819.08,0
23005090,08:31:00,08:31:00,9499,21,,,,11349.11,
23005090,08:33:00,08:33:00,486,22,,1,,12081.01,
23221090,05:33:00,05:33:00,9498,1,,,1,0,
23221090,05:34:00,05:34:00,109,2,,,,809.51,
23221090,05:34:40,05:34:40,9617,3,,,,1061.67,0
23221090,05:42:21,05:42:21,6650,4,,,,3599.26,0
23221090,05:45:00,05:45:00,10714,5,,,,4465.27,
23221090,05:47:00,05:47:00,10533,6,,,,5770.57,
23221090,05:47:42,05:47:42,2023,7,,,,6047.78,0
23221090,05:47:59,05:47:59,2024,8,,,,6133.7,0
23221090,05:48:20,05:48:20,2025,9,,,,6289.92,0
23221090,05:48:58,05:48:58,2026,10,,,,6514.36,0
23221090,05:49:54,05:49:54,2027,11,,,,6788.28,0
23221090,05:50:52,05:50:52,2028,12,,,,7118,0
23221090,05:51:30,05:51:30,2029,13,,,,7378.55,0
23221090,05:52:37,05:52:37,60,14,,,,7862.54,0
23221090,05:53:21,05:53:21,61,15,,,,8135.38,0
23221090,05:55:47,05:55:47,63,16,,,,9166.79,0
23221090,05:56:29,05:56:29,64,17,,,,9438.91,0
23221090,05:57:59,05:57:59,65,18,,,,10005.78,0
23221090,05:58:34,05:58:34,66,19,,,,10271.29,0
23221090,05:59:49,05:59:49,67,20,,,,10819.08,0
23221090,06:01:00,06:01:00,9499,21,,,,11349.11,
23221090,06:02:00,06:02:00,486,22,,1,,12081.01,
23291020,06:00:00,06:00:00,9498,1,,,1,0,
23291020,06:01:00,06:01:00,109,2,,,,809.51,
23291020,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291020,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291020,06:12:00,06:12:00,10714,5,,,,4465.27,
23291020,06:14:00,06:14:00,10533,6,,,,5770.57,
23291020,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291020,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291020,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291020,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291020,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291020,06:17:52,06:17:52,2028,12,,,,7118,0
23291020,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291020,06:19:37,06:19:37,60,14,,,,7862.54,0
23291020,06:20:21,06:20:21,61,15,,,,8135.38,0
23291020,06:22:47,06:22:47,63,16,,,,9166.79,0
23291020,06:23:29,06:23:29,64,17,,,,9438.91,0
23291020,06:24:59,06:24:59,65,18,,,,10005.78,0
23291020,06:25:34,06:25:34,66,19,,,,10271.29,0
23291020,06:26:49,06:26:49,67,20,,,,10819.08,0
23291020,06:28:00,06:28:00,9499,21,,,,11349.11,
23291020,06:29:00,06:29:00,486,22,,1,,12081.01,
23291030,06:00:00,06:00:00,9498,1,,,1,0,
23291030,06:01:00,06:01:00,109,2,,,,809.51,
23291030,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291030,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291030,06:12:00,06:12:00,10714,5,,,,4465.27,
23291030,06:14:00,06:14:00,10533,6,,,,5770.57,
23291030,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291030,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291030,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291030,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291030,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291030,06:17:52,06:17:52,2028,12,,,,7118,0
23291030,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291030,06:19:37,06:19:37,60,14,,,,7862.54,0
23291030,06:20:21,06:20:21,61,15,,,,8135.38,0
23291030,06:22:47,06:22:47,63,16,,,,9166.79,0
23291030,06:23:29,06:23:29,64,17,,,,9438.91,0
23291030,06:24:59,06:24:59,65,18,,,,10005.78,0
23291030,06:25:34,06:25:34,66,19,,,,10271.29,0
23291030,06:26:49,06:26:49,67,20,,,,10819.08,0
23291030,06:28:00,06:28:00,9499,21,,,,11349.11,
23291030,06:29:00,06:29:00,486,22,,1,,12081.01,
23291040,06:00:00,06:00:00,9498,1,,,1,0,
23291040,06:01:00,06:01:00,109,2,,,,809.51,
23291040,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291040,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291040,06:12:00,06:12:00,10714,5,,,,4465.27,
23291040,06:14:00,06:14:00,10533,6,,,,5770.57,
23291040,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291040,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291040,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291040,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291040,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291040,06:17:52,06:17:52,2028,12,,,,7118,0
23291040,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291040,06:19:37,06:19:37,60,14,,,,7862.54,0
23291040,06:20:21,06:20:21,61,15,,,,8135.38,0
23291040,06:22:47,06:22:47,63,16,,,,9166.79,0
23291040,06:23:29,06:23:29,64,17,,,,9438.91,0
23291040,06:24:59,06:24:59,65,18,,,,10005.78,0
23291040,06:25:34,06:25:34,66,19,,,,10271.29,0
23291040,06:26:49,06:26:49,67,20,,,,10819.08,0
23291040,06:28:00,06:28:00,9499,21,,,,11349.11,
23291040,06:29:00,06:29:00,486,22,,1,,12081.01,
23291050,06:00:00,06:00:00,9498,1,,,1,0,
23291050,06:01:00,06:01:00,109,2,,,,809.51,
23291050,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291050,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291050,06:12:00,06:12:00,10714,5,,,,4465.27,
23291050,06:14:00,06:14:00,10533,6,,,,5770.57,
23291050,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291050,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291050,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291050,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291050,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291050,06:17:52,06:17:52,2028,12,,,,7118,0
23291050,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291050,06:19:37,06:19:37,60,14,,,,7862.54,0
23291050,06:20:21,06:20:21,61,15,,,,8135.38,0
23291050,06:22:47,06:22:47,63,16,,,,9166.79,0
23291050,06:23:29,06:23:29,64,17,,,,9438.91,0
23291050,06:24:59,06:24:59,65,18,,,,10005.78,0
23291050,06:25:34,06:25:34,66,19,,,,10271.29,0
23291050,06:26:49,06:26:49,67,20,,,,10819.08,0
23291050,06:28:00,06:28:00,9499,21,,,,11349.11,
23291050,06:29:00,06:29:00,486,22,,1,,12081.01,
23291060,06:00:00,06:00:00,9498,1,,,1,0,
23291060,06:01:00,06:01:00,109,2,,,,809.51,
23291060,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291060,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291060,06:12:00,06:12:00,10714,5,,,,4465.27,
23291060,06:14:00,06:14:00,10533,6,,,,5770.57,
23291060,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291060,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291060,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291060,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291060,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291060,06:17:52,06:17:52,2028,12,,,,7118,0
23291060,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291060,06:19:37,06:19:37,60,14,,,,7862.54,0
23291060,06:20:21,06:20:21,61,15,,,,8135.38,0
23291060,06:22:47,06:22:47,63,16,,,,9166.79,0
23291060,06:23:29,06:23:29,64,17,,,,9438.91,0
23291060,06:24:59,06:24:59,65,18,,,,10005.78,0
23291060,06:25:34,06:25:34,66,19,,,,10271.29,0
23291060,06:26:49,06:26:49,67,20,,,,10819.08,0
23291060,06:28:00,06:28:00,9499,21,,,,11349.11,
23291060,06:29:00,06:29:00,486,22,,1,,12081.01,
23291120,06:00:00,06:00:00,9498,1,,,1,0,
23291120,06:01:00,06:01:00,109,2,,,,809.51,
23291120,06:01:40,06:01:40,9617,3,,,,1061.67,0
23291120,06:09:21,06:09:21,6650,4,,,,3599.26,0
23291120,06:12:00,06:12:00,10714,5,,,,4465.27,
23291120,06:14:00,06:14:00,10533,6,,,,5770.57,
23291120,06:14:42,06:14:42,2023,7,,,,6047.78,0
23291120,06:14:59,06:14:59,2024,8,,,,6133.7,0
23291120,06:15:20,06:15:20,2025,9,,,,6289.92,0
23291120,06:15:58,06:15:58,2026,10,,,,6514.36,0
23291120,06:16:54,06:16:54,2027,11,,,,6788.28,0
23291120,06:17:52,06:17:52,2028,12,,,,7118,0
23291120,06:18:30,06:18:30,2029,13,,,,7378.55,0
23291120,06:19:37,06:19:37,60,14,,,,7862.54,0
23291120,06:20:21,06:20:21,61,15,,,,8135.38,0
23291120,06:22:47,06:22:47,63,16,,,,9166.79,0
23291120,06:23:29,06:23:29,64,17,,,,9438.91,0
23291120,06:24:59,06:24:59,65,18,,,,10005.78,0
23291120,06:25:34,06:25:34,66,19,,,,10271.29,0
23291120,06:26:49,06:26:49,67,20,,,,10819.08,0
23291120,06:28:00,06:28:00,9499,21,,,,11349.11,
23291120,06:29:00,06:29:00,486,22,,1,,12081.01,
23572020,21:10:00,21:10:00,9498,1,,,1,0,
23572020,21:11:00,21:11:00,109,2,,,,809.51,
23572020,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572020,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572020,21:21:00,21:21:00,10714,5,,,,4465.27,
23572020,21:23:00,21:23:00,10533,6,,,,5770.57,
23572020,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572020,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572020,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572020,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572020,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572020,21:26:02,21:26:02,2028,12,,,,7118,0
23572020,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572020,21:27:25,21:27:25,60,14,,,,7862.54,0
23572020,21:27:59,21:27:59,61,15,,,,8135.38,0
23572020,21:29:54,21:29:54,63,16,,,,9166.79,0
23572020,21:30:27,21:30:27,64,17,,,,9438.91,0
23572020,21:31:38,21:31:38,65,18,,,,10005.78,0
23572020,21:32:05,21:32:05,66,19,,,,10271.29,0
23572020,21:33:04,21:33:04,67,20,,,,10819.08,0
23572020,21:34:00,21:34:00,9499,21,,,,11349.11,
23572020,21:35:00,21:35:00,486,22,,1,,12081.01,
23572030,21:10:00,21:10:00,9498,1,,,1,0,
23572030,21:11:00,21:11:00,109,2,,,,809.51,
23572030,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572030,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572030,21:21:00,21:21:00,10714,5,,,,4465.27,
23572030,21:23:00,21:23:00,10533,6,,,,5770.57,
23572030,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572030,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572030,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572030,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572030,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572030,21:26:02,21:26:02,2028,12,,,,7118,0
23572030,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572030,21:27:25,21:27:25,60,14,,,,7862.54,0
23572030,21:27:59,21:27:59,61,15,,,,8135.38,0
23572030,21:29:54,21:29:54,63,16,,,,9166.79,0
23572030,21:30:27,21:30:27,64,17,,,,9438.91,0
23572030,21:31:38,21:31:38,65,18,,,,10005.78,0
23572030,21:32:05,21:32:05,66,19,,,,10271.29,0
23572030,21:33:04,21:33:04,67,20,,,,10819.08,0
23572030,21:34:00,21:34:00,9499,21,,,,11349.11,
23572030,21:35:00,21:35:00,486,22,,1,,12081.01,
23572040,21:10:00,21:10:00,9498,1,,,1,0,
23572040,21:11:00,21:11:00,109,2,,,,809.51,
23572040,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572040,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572040,21:21:00,21:21:00,10714,5,,,,4465.27,
23572040,21:23:00,21:23:00,10533,6,,,,5770.57,
23572040,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572040,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572040,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572040,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572040,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572040,21:26:02,21:26:02,2028,12,,,,7118,0
23572040,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572040,21:27:25,21:27:25,60,14,,,,7862.54,0
23572040,21:27:59,21:27:59,61,15,,,,8135.38,0
23572040,21:29:54,21:29:54,63,16,,,,9166.79,0
23572040,21:30:27,21:30:27,64,17,,,,9438.91,0
23572040,21:31:38,21:31:38,65,18,,,,10005.78,0
23572040,21:32:05,21:32:05,66,19,,,,10271.29,0
23572040,21:33:04,21:33:04,67,20,,,,10819.08,0
23572040,21:34:00,21:34:00,9499,21,,,,11349.11,
23572040,21:35:00,21:35:00,486,22,,1,,12081.01,
23572050,21:10:00,21:10:00,9498,1,,,1,0,
23572050,21:11:00,21:11:00,109,2,,,,809.51,
23572050,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572050,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572050,21:21:00,21:21:00,10714,5,,,,4465.27,
23572050,21:23:00,21:23:00,10533,6,,,,5770.57,
23572050,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572050,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572050,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572050,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572050,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572050,21:26:02,21:26:02,2028,12,,,,7118,0
23572050,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572050,21:27:25,21:27:25,60,14,,,,7862.54,0
23572050,21:27:59,21:27:59,61,15,,,,8135.38,0
23572050,21:29:54,21:29:54,63,16,,,,9166.79,0
23572050,21:30:27,21:30:27,64,17,,,,9438.91,0
23572050,21:31:38,21:31:38,65,18,,,,10005.78,0
23572050,21:32:05,21:32:05,66,19,,,,10271.29,0
23572050,21:33:04,21:33:04,67,20,,,,10819.08,0
23572050,21:34:00,21:34:00,9499,21,,,,11349.11,
23572050,21:35:00,21:35:00,486,22,,1,,12081.01,
23572060,21:10:00,21:10:00,9498,1,,,1,0,
23572060,21:11:00,21:11:00,109,2,,,,809.51,
23572060,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572060,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572060,21:21:00,21:21:00,10714,5,,,,4465.27,
23572060,21:23:00,21:23:00,10533,6,,,,5770.57,
23572060,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572060,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572060,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572060,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572060,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572060,21:26:02,21:26:02,2028,12,,,,7118,0
23572060,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572060,21:27:25,21:27:25,60,14,,,,7862.54,0
23572060,21:27:59,21:27:59,61,15,,,,8135.38,0
23572060,21:29:54,21:29:54,63,16,,,,9166.79,0
23572060,21:30:27,21:30:27,64,17,,,,9438.91,0
23572060,21:31:38,21:31:38,65,18,,,,10005.78,0
23572060,21:32:05,21:32:05,66,19,,,,10271.29,0
23572060,21:33:04,21:33:04,67,20,,,,10819.08,0
23572060,21:34:00,21:34:00,9499,21,,,,11349.11,
23572060,21:35:00,21:35:00,486,22,,1,,12081.01,
23572120,21:10:00,21:10:00,9498,1,,,1,0,
23572120,21:11:00,21:11:00,109,2,,,,809.51,
23572120,21:11:36,21:11:36,9617,3,,,,1061.67,0
23572120,21:18:36,21:18:36,6650,4,,,,3599.26,0
23572120,21:21:00,21:21:00,10714,5,,,,4465.27,
23572120,21:23:00,21:23:00,10533,6,,,,5770.57,
23572120,21:23:33,21:23:33,2023,7,,,,6047.78,0
23572120,21:23:46,21:23:46,2024,8,,,,6133.7,0
23572120,21:24:03,21:24:03,2025,9,,,,6289.92,0
23572120,21:24:33,21:24:33,2026,10,,,,6514.36,0
23572120,21:25:17,21:25:17,2027,11,,,,6788.28,0
23572120,21:26:02,21:26:02,2028,12,,,,7118,0
23572120,21:26:32,21:26:32,2029,13,,,,7378.55,0
23572120,21:27:25,21:27:25,60,14,,,,7862.54,0
23572120,21:27:59,21:27:59,61,15,,,,8135.38,0
23572120,21:29:54,21:29:54,63,16,,,,9166.79,0
23572120,21:30:27,21:30:27,64,17,,,,9438.91,0
23572120,21:31:38,21:31:38,65,18,,,,10005.78,0
23572120,21:32:05,21:32:05,66,19,,,,10271.29,0
23572120,21:33:04,21:33:04,67,20,,,,10819.08,0
23572120,21:34:00,21:34:00,9499,21,,,,11349.11,
23572120,21:35:00,21:35:00,486,22,,1,,12081.01,
23980110,09:15:00,09:15:00,9498,1,,,1,0,
23980110,09:16:00,09:16:00,109,2,,,,809.51,
23980110,09:16:29,09:16:29,9617,3,,,,1061.67,0
23980110,09:22:05,09:22:05,6650,4,,,,3599.26,0
23980110,09:24:00,09:24:00,10714,5,,,,4465.27,
23980110,09:27:00,09:27:00,10533,6,,,,5770.57,
23980110,09:27:36,09:27:36,2023,7,,,,6047.78,0
23980110,09:27:50,09:27:50,2024,8,,,,6133.7,0
23980110,09:28:09,09:28:09,2025,9,,,,6289.92,0
23980110,09:28:41,09:28:41,2026,10,,,,6514.36,0
23980110,09:29:29,09:29:29,2027,11,,,,6788.28,0
23980110,09:30:18,09:30:18,2028,12,,,,7118,0
23980110,09:30:51,09:30:51,2029,13,,,,7378.55,0
23980110,09:31:49,09:31:49,60,14,,,,7862.54,0
23980110,09:32:27,09:32:27,61,15,,,,8135.38,0
23980110,09:34:32,09:34:32,63,16,,,,9166.79,0
23980110,09:35:08,09:35:08,64,17,,,,9438.91,0
23980110,09:36:25,09:36:25,65,18,,,,10005.78,0
23980110,09:36:55,09:36:55,66,19,,,,10271.29,0
23980110,09:37:59,09:37:59,67,20,,,,10819.08,0
23980110,09:39:00,09:39:00,9499,21,,,,11349.11,
23980110,09:42:00,09:42:00,486,22,,1,,12081.01,
2401010,10:59:00,10:59:00,9498,1,,,1,0,
2401010,11:00:00,11:00:00,109,2,,,,809.51,
2401010,11:00:18,11:00:18,9617,3,,,,1061.67,0
2401010,11:03:48,11:03:48,6650,4,,,,3599.26,0
2401010,11:05:00,11:05:00,10714,5,,,,4465.27,
2401010,11:09:00,11:09:00,10533,6,,,,5770.57,
2401010,11:09:36,11:09:36,2023,7,,,,6047.78,0
2401010,11:09:50,11:09:50,2024,8,,,,6133.7,0
2401010,11:10:09,11:10:09,2025,9,,,,6289.92,0
2401010,11:10:41,11:10:41,2026,10,,,,6514.36,0
2401010,11:11:29,11:11:29,2027,11,,,,6788.28,0
2401010,11:12:18,11:12:18,2028,12,,,,7118,0
2401010,11:12:51,11:12:51,2029,13,,,,7378.55,0
2401010,11:13:49,11:13:49,60,14,,,,7862.54,0
2401010,11:14:27,11:14:27,61,15,,,,8135.38,0
2401010,11:16:32,11:16:32,63,16,,,,9166.79,0
2401010,11:17:08,11:17:08,64,17,,,,9438.91,0
2401010,11:18:25,11:18:25,65,18,,,,10005.78,0
2401010,11:18:55,11:18:55,66,19,,,,10271.29,0
2401010,11:19:59,11:19:59,67,20,,,,10819.08,0
2401010,11:21:00,11:21:00,9499,21,,,,11349.11,
2401010,11:24:00,11:24:00,486,22,,1,,12081.01,
2401080,10:59:00,10:59:00,9498,1,,,1,0,
2401080,11:00:00,11:00:00,109,2,,,,809.51,
2401080,11:00:18,11:00:18,9617,3,,,,1061.67,0
2401080,11:03:48,11:03:48,6650,4,,,,3599.26,0
2401080,11:05:00,11:05:00,10714,5,,,,4465.27,
2401080,11:09:00,11:09:00,10533,6,,,,5770.57,
2401080,11:09:36,11:09:36,2023,7,,,,6047.78,0
2401080,11:09:50,11:09:50,2024,8,,,,6133.7,0
2401080,11:10:09,11:10:09,2025,9,,,,6289.92,0
2401080,11:10:41,11:10:41,2026,10,,,,6514.36,0
2401080,11:11:29,11:11:29,2027,11,,,,6788.28,0
2401080,11:12:18,11:12:18,2028,12,,,,7118,0
2401080,11:12:51,11:12:51,2029,13,,,,7378.55,0
2401080,11:13:49,11:13:49,60,14,,,,7862.54,0
2401080,11:14:27,11:14:27,61,15,,,,8135.38,0
2401080,11:16:32,11:16:32,63,16,,,,9166.79,0
2401080,11:17:08,11:17:08,64,17,,,,9438.91,0
2401080,11:18:25,11:18:25,65,18,,,,10005.78,0
2401080,11:18:55,11:18:55,66,19,,,,10271.29,0
2401080,11:19:59,11:19:59,67,20,,,,10819.08,0
2401080,11:21:00,11:21:00,9499,21,,,,11349.11,
2401080,11:24:00,11:24:00,486,22,,1,,12081.01,
2401100,10:59:00,10:59:00,9498,1,,,1,0,
2401100,11:00:00,11:00:00,109,2,,,,809.51,
2401100,11:00:18,11:00:18,9617,3,,,,1061.67,0
2401100,11:03:48,11:03:48,6650,4,,,,3599.26,0
2401100,11:05:00,11:05:00,10714,5,,,,4465.27,
2401100,11:09:00,11:09:00,10533,6,,,,5770.57,
2401100,11:09:36,11:09:36,2023,7,,,,6047.78,0
2401100,11:09:50,11:09:50,2024,8,,,,6133.7,0
2401100,11:10:09,11:10:09,2025,9,,,,6289.92,0
2401100,11:10:41,11:10:41,2026,10,,,,6514.36,0
2401100,11:11:29,11:11:29,2027,11,,,,6788.28,0
2401100,11:12:18,11:12:18,2028,12,,,,7118,0
2401100,11:12:51,11:12:51,2029,13,,,,7378.55,0
2401100,11:13:49,11:13:49,60,14,,,,7862.54,0
2401100,11:14:27,11:14:27,61,15,,,,8135.38,0
2401100,11:16:32,11:16:32,63,16,,,,9166.79,0
2401100,11:17:08,11:17:08,64,17,,,,9438.91,0
2401100,11:18:25,11:18:25,65,18,,,,10005.78,0
2401100,11:18:55,11:18:55,66,19,,,,10271.29,0
2401100,11:19:59,11:19:59,67,20,,,,10819.08,0
2401100,11:21:00,11:21:00,9499,21,,,,11349.11,
2401100,11:24:00,11:24:00,486,22,,1,,12081.01,
24666090,17:40:00,17:40:00,9498,1,,,1,0,
24666090,17:42:00,17:42:00,109,2,,,,809.51,
24666090,17:42:43,17:42:43,9617,3,,,,1061.67,0
24666090,17:51:07,17:51:07,6650,4,,,,3599.26,0
24666090,17:54:00,17:54:00,10714,5,,,,4465.27,
24666090,17:57:00,17:57:00,10533,6,,,,5770.57,
24666090,17:57:39,17:57:39,2023,7,,,,6047.78,0
24666090,17:57:55,17:57:55,2024,8,,,,6133.7,0
24666090,17:58:14,17:58:14,2025,9,,,,6289.92,0
24666090,17:58:50,17:58:50,2026,10,,,,6514.36,0
24666090,17:59:42,17:59:42,2027,11,,,,6788.28,0
24666090,18:00:35,18:00:35,2028,12,,,,7118,0
24666090,18:01:11,18:01:11,2029,13,,,,7378.55,0
24666090,18:02:13,18:02:13,60,14,,,,7862.54,0
24666090,18:02:54,18:02:54,61,15,,,,8135.38,0
24666090,18:05:09,18:05:09,63,16,,,,9166.79,0
24666090,18:05:48,18:05:48,64,17,,,,9438.91,0
24666090,18:07:12,18:07:12,65,18,,,,10005.78,0
24666090,18:07:44,18:07:44,66,19,,,,10271.29,0
24666090,18:08:54,18:08:54,67,20,,,,10819.08,0
24666090,18:10:00,18:10:00,9499,21,,,,11349.11,
24666090,18:12:00,18:12:00,486,22,,1,,12081.01,
24856070,13:15:00,13:15:00,9498,1,,,1,0,
24856070,13:16:00,13:16:00,109,2,,,,809.51,
24856070,13:16:29,13:16:29,9617,3,,,,1061.67,0
24856070,13:22:05,13:22:05,6650,4,,,,3599.26,0
24856070,13:24:00,13:24:00,10714,5,,,,4465.27,
24856070,13:27:00,13:27:00,10533,6,,,,5770.57,
24856070,13:27:36,13:27:36,2023,7,,,,6047.78,0
24856070,13:27:50,13:27:50,2024,8,,,,6133.7,0
24856070,13:28:09,13:28:09,2025,9,,,,6289.92,0
24856070,13:28:41,13:28:41,2026,10,,,,6514.36,0
24856070,13:29:29,13:29:29,2027,11,,,,6788.28,0
24856070,13:30:18,13:30:18,2028,12,,,,7118,0
24856070,13:30:51,13:30:51,2029,13,,,,7378.55,0
24856070,13:31:49,13:31:49,60,14,,,,7862.54,0
24856070,13:32:27,13:32:27,61,15,,,,8135.38,0
24856070,13:34:32,13:34:32,63,16,,,,9166.79,0
24856070,13:35:08,13:35:08,64,17,,,,9438.91,0
24856070,13:36:25,13:36:25,65,18,,,,10005.78,0
24856070,13:36:55,13:36:55,66,19,,,,10271.29,0
24856070,13:37:59,13:37:59,67,20,,,,10819.08,0
24856070,13:39:00,13:39:00,9499,21,,,,11349.11,
24856070,13:42:00,13:42:00,486,22,,1,,12081.01,
25353090,06:00:00,06:00:00,9498,1,,,1,0,
25353090,06:01:00,06:01:00,109,2,,,,809.51,
25353090,06:01:40,06:01:40,9617,3,,,,1061.67,0
25353090,06:09:21,06:09:21,6650,4,,,,3599.26,0
25353090,06:12:00,06:12:00,10714,5,,,,4465.27,
25353090,06:14:00,06:14:00,10533,6,,,,5770.57,
25353090,06:14:42,06:14:42,2023,7,,,,6047.78,0
25353090,06:14:59,06:14:59,2024,8,,,,6133.7,0
25353090,06:15:20,06:15:20,2025,9,,,,6289.92,0
25353090,06:15:58,06:15:58,2026,10,,,,6514.36,0
25353090,06:16:54,06:16:54,2027,11,,,,6788.28,0
25353090,06:17:52,06:17:52,2028,12,,,,7118,0
25353090,06:18:30,06:18:30,2029,13,,,,7378.55,0
25353090,06:19:37,06:19:37,60,14,,,,7862.54,0
25353090,06:20:21,06:20:21,61,15,,,,8135.38,0
25353090,06:22:47,06:22:47,63,16,,,,9166.79,0
25353090,06:23:29,06:23:29,64,17,,,,9438.91,0
25353090,06:24:59,06:24:59,65,18,,,,10005.78,0
25353090,06:25:34,06:25:34,66,19,,,,10271.29,0
25353090,06:26:49,06:26:49,67,20,,,,10819.08,0
25353090,06:28:00,06:28:00,9499,21,,,,11349.11,
25353090,06:29:00,06:29:00,486,22,,1,,12081.01,
25819090,06:30:00,06:30:00,9498,1,,,1,0,
25819090,06:32:00,06:32:00,109,2,,,,809.51,
25819090,06:32:43,06:32:43,9617,3,,,,1061.67,0
25819090,06:41:07,06:41:07,6650,4,,,,3599.26,0
25819090,06:44:00,06:44:00,10714,5,,,,4465.27,
25819090,06:47:00,06:47:00,10533,6,,,,5770.57,
25819090,06:47:42,06:47:42,2023,7,,,,6047.78,0
25819090,06:47:59,06:47:59,2024,8,,,,6133.7,0
25819090,06:48:20,06:48:20,2025,9,,,,6289.92,0
25819090,06:48:58,06:48:58,2026,10,,,,6514.36,0
25819090,06:49:54,06:49:54,2027,11,,,,6788.28,0
25819090,06:50:52,06:50:52,2028,12,,,,7118,0
25819090,06:51:30,06:51:30,2029,13,,,,7378.55,0
25819090,06:52:37,06:52:37,60,14,,,,7862.54,0
25819090,06:53:21,06:53:21,61,15,,,,8135.38,0
25819090,06:55:47,06:55:47,63,16,,,,9166.79,0
25819090,06:56:29,06:56:29,64,17,,,,9438.91,0
25819090,06:57:59,06:57:59,65,18,,,,10005.78,0
25819090,06:58:34,06:58:34,66,19,,,,10271.29,0
25819090,06:59:49,06:59:49,67,20,,,,10819.08,0
25819090,07:01:00,07:01:00,9499,21,,,,11349.11,
25819090,07:03:00,07:03:00,486,22,,1,,12081.01,
27493020,06:30:00,06:30:00,9498,1,,,1,0,
27493020,06:32:00,06:32:00,109,2,,,,809.51,
27493020,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493020,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493020,06:44:00,06:44:00,10714,5,,,,4465.27,
27493020,06:47:00,06:47:00,10533,6,,,,5770.57,
27493020,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493020,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493020,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493020,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493020,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493020,06:50:52,06:50:52,2028,12,,,,7118,0
27493020,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493020,06:52:37,06:52:37,60,14,,,,7862.54,0
27493020,06:53:21,06:53:21,61,15,,,,8135.38,0
27493020,06:55:47,06:55:47,63,16,,,,9166.79,0
27493020,06:56:29,06:56:29,64,17,,,,9438.91,0
27493020,06:57:59,06:57:59,65,18,,,,10005.78,0
27493020,06:58:34,06:58:34,66,19,,,,10271.29,0
27493020,06:59:49,06:59:49,67,20,,,,10819.08,0
27493020,07:01:00,07:01:00,9499,21,,,,11349.11,
27493020,07:03:00,07:03:00,486,22,,1,,12081.01,
27493030,06:30:00,06:30:00,9498,1,,,1,0,
27493030,06:32:00,06:32:00,109,2,,,,809.51,
27493030,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493030,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493030,06:44:00,06:44:00,10714,5,,,,4465.27,
27493030,06:47:00,06:47:00,10533,6,,,,5770.57,
27493030,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493030,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493030,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493030,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493030,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493030,06:50:52,06:50:52,2028,12,,,,7118,0
27493030,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493030,06:52:37,06:52:37,60,14,,,,7862.54,0
27493030,06:53:21,06:53:21,61,15,,,,8135.38,0
27493030,06:55:47,06:55:47,63,16,,,,9166.79,0
27493030,06:56:29,06:56:29,64,17,,,,9438.91,0
27493030,06:57:59,06:57:59,65,18,,,,10005.78,0
27493030,06:58:34,06:58:34,66,19,,,,10271.29,0
27493030,06:59:49,06:59:49,67,20,,,,10819.08,0
27493030,07:01:00,07:01:00,9499,21,,,,11349.11,
27493030,07:03:00,07:03:00,486,22,,1,,12081.01,
27493040,06:30:00,06:30:00,9498,1,,,1,0,
27493040,06:32:00,06:32:00,109,2,,,,809.51,
27493040,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493040,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493040,06:44:00,06:44:00,10714,5,,,,4465.27,
27493040,06:47:00,06:47:00,10533,6,,,,5770.57,
27493040,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493040,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493040,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493040,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493040,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493040,06:50:52,06:50:52,2028,12,,,,7118,0
27493040,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493040,06:52:37,06:52:37,60,14,,,,7862.54,0
27493040,06:53:21,06:53:21,61,15,,,,8135.38,0
27493040,06:55:47,06:55:47,63,16,,,,9166.79,0
27493040,06:56:29,06:56:29,64,17,,,,9438.91,0
27493040,06:57:59,06:57:59,65,18,,,,10005.78,0
27493040,06:58:34,06:58:34,66,19,,,,10271.29,0
27493040,06:59:49,06:59:49,67,20,,,,10819.08,0
27493040,07:01:00,07:01:00,9499,21,,,,11349.11,
27493040,07:03:00,07:03:00,486,22,,1,,12081.01,
27493050,06:30:00,06:30:00,9498,1,,,1,0,
27493050,06:32:00,06:32:00,109,2,,,,809.51,
27493050,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493050,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493050,06:44:00,06:44:00,10714,5,,,,4465.27,
27493050,06:47:00,06:47:00,10533,6,,,,5770.57,
27493050,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493050,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493050,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493050,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493050,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493050,06:50:52,06:50:52,2028,12,,,,7118,0
27493050,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493050,06:52:37,06:52:37,60,14,,,,7862.54,0
27493050,06:53:21,06:53:21,61,15,,,,8135.38,0
27493050,06:55:47,06:55:47,63,16,,,,9166.79,0
27493050,06:56:29,06:56:29,64,17,,,,9438.91,0
27493050,06:57:59,06:57:59,65,18,,,,10005.78,0
27493050,06:58:34,06:58:34,66,19,,,,10271.29,0
27493050,06:59:49,06:59:49,67,20,,,,10819.08,0
27493050,07:01:00,07:01:00,9499,21,,,,11349.11,
27493050,07:03:00,07:03:00,486,22,,1,,12081.01,
27493060,06:30:00,06:30:00,9498,1,,,1,0,
27493060,06:32:00,06:32:00,109,2,,,,809.51,
27493060,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493060,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493060,06:44:00,06:44:00,10714,5,,,,4465.27,
27493060,06:47:00,06:47:00,10533,6,,,,5770.57,
27493060,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493060,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493060,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493060,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493060,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493060,06:50:52,06:50:52,2028,12,,,,7118,0
27493060,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493060,06:52:37,06:52:37,60,14,,,,7862.54,0
27493060,06:53:21,06:53:21,61,15,,,,8135.38,0
27493060,06:55:47,06:55:47,63,16,,,,9166.79,0
27493060,06:56:29,06:56:29,64,17,,,,9438.91,0
27493060,06:57:59,06:57:59,65,18,,,,10005.78,0
27493060,06:58:34,06:58:34,66,19,,,,10271.29,0
27493060,06:59:49,06:59:49,67,20,,,,10819.08,0
27493060,07:01:00,07:01:00,9499,21,,,,11349.11,
27493060,07:03:00,07:03:00,486,22,,1,,12081.01,
27493120,06:30:00,06:30:00,9498,1,,,1,0,
27493120,06:32:00,06:32:00,109,2,,,,809.51,
27493120,06:32:43,06:32:43,9617,3,,,,1061.67,0
27493120,06:41:07,06:41:07,6650,4,,,,3599.26,0
27493120,06:44:00,06:44:00,10714,5,,,,4465.27,
27493120,06:47:00,06:47:00,10533,6,,,,5770.57,
27493120,06:47:42,06:47:42,2023,7,,,,6047.78,0
27493120,06:47:59,06:47:59,2024,8,,,,6133.7,0
27493120,06:48:20,06:48:20,2025,9,,,,6289.92,0
27493120,06:48:58,06:48:58,2026,10,,,,6514.36,0
27493120,06:49:54,06:49:54,2027,11,,,,6788.28,0
27493120,06:50:52,06:50:52,2028,12,,,,7118,0
27493120,06:51:30,06:51:30,2029,13,,,,7378.55,0
27493120,06:52:37,06:52:37,60,14,,,,7862.54,0
27493120,06:53:21,06:53:21,61,15,,,,8135.38,0
27493120,06:55:47,06:55:47,63,16,,,,9166.79,0
27493120,06:56:29,06:56:29,64,17,,,,9438.91,0
27493120,06:57:59,06:57:59,65,18,,,,10005.78,0
27493120,06:58:34,06:58:34,66,19,,,,10271.29,0
27493120,06:59:49,06:59:49,67,20,,,,10819.08,0
27493120,07:01:00,07:01:00,9499,21,,,,11349.11,
27493120,07:03:00,07:03:00,486,22,,1,,12081.01,
27585020,08:30:00,08:30:00,9498,1,,,1,0,
27585020,08:32:00,08:32:00,109,2,,,,809.51,
27585020,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585020,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585020,08:44:00,08:44:00,10714,5,,,,4465.27,
27585020,08:47:00,08:47:00,10533,6,,,,5770.57,
27585020,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585020,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585020,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585020,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585020,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585020,08:50:52,08:50:52,2028,12,,,,7118,0
27585020,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585020,08:52:37,08:52:37,60,14,,,,7862.54,0
27585020,08:53:21,08:53:21,61,15,,,,8135.38,0
27585020,08:55:47,08:55:47,63,16,,,,9166.79,0
27585020,08:56:29,08:56:29,64,17,,,,9438.91,0
27585020,08:57:59,08:57:59,65,18,,,,10005.78,0
27585020,08:58:34,08:58:34,66,19,,,,10271.29,0
27585020,08:59:49,08:59:49,67,20,,,,10819.08,0
27585020,09:01:00,09:01:00,9499,21,,,,11349.11,
27585020,09:03:00,09:03:00,486,22,,1,,12081.01,
27585030,08:30:00,08:30:00,9498,1,,,1,0,
27585030,08:32:00,08:32:00,109,2,,,,809.51,
27585030,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585030,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585030,08:44:00,08:44:00,10714,5,,,,4465.27,
27585030,08:47:00,08:47:00,10533,6,,,,5770.57,
27585030,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585030,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585030,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585030,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585030,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585030,08:50:52,08:50:52,2028,12,,,,7118,0
27585030,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585030,08:52:37,08:52:37,60,14,,,,7862.54,0
27585030,08:53:21,08:53:21,61,15,,,,8135.38,0
27585030,08:55:47,08:55:47,63,16,,,,9166.79,0
27585030,08:56:29,08:56:29,64,17,,,,9438.91,0
27585030,08:57:59,08:57:59,65,18,,,,10005.78,0
27585030,08:58:34,08:58:34,66,19,,,,10271.29,0
27585030,08:59:49,08:59:49,67,20,,,,10819.08,0
27585030,09:01:00,09:01:00,9499,21,,,,11349.11,
27585030,09:03:00,09:03:00,486,22,,1,,12081.01,
27585040,08:30:00,08:30:00,9498,1,,,1,0,
27585040,08:32:00,08:32:00,109,2,,,,809.51,
27585040,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585040,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585040,08:44:00,08:44:00,10714,5,,,,4465.27,
27585040,08:47:00,08:47:00,10533,6,,,,5770.57,
27585040,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585040,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585040,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585040,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585040,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585040,08:50:52,08:50:52,2028,12,,,,7118,0
27585040,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585040,08:52:37,08:52:37,60,14,,,,7862.54,0
27585040,08:53:21,08:53:21,61,15,,,,8135.38,0
27585040,08:55:47,08:55:47,63,16,,,,9166.79,0
27585040,08:56:29,08:56:29,64,17,,,,9438.91,0
27585040,08:57:59,08:57:59,65,18,,,,10005.78,0
27585040,08:58:34,08:58:34,66,19,,,,10271.29,0
27585040,08:59:49,08:59:49,67,20,,,,10819.08,0
27585040,09:01:00,09:01:00,9499,21,,,,11349.11,
27585040,09:03:00,09:03:00,486,22,,1,,12081.01,
27585050,08:30:00,08:30:00,9498,1,,,1,0,
27585050,08:32:00,08:32:00,109,2,,,,809.51,
27585050,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585050,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585050,08:44:00,08:44:00,10714,5,,,,4465.27,
27585050,08:47:00,08:47:00,10533,6,,,,5770.57,
27585050,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585050,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585050,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585050,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585050,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585050,08:50:52,08:50:52,2028,12,,,,7118,0
27585050,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585050,08:52:37,08:52:37,60,14,,,,7862.54,0
27585050,08:53:21,08:53:21,61,15,,,,8135.38,0
27585050,08:55:47,08:55:47,63,16,,,,9166.79,0
27585050,08:56:29,08:56:29,64,17,,,,9438.91,0
27585050,08:57:59,08:57:59,65,18,,,,10005.78,0
27585050,08:58:34,08:58:34,66,19,,,,10271.29,0
27585050,08:59:49,08:59:49,67,20,,,,10819.08,0
27585050,09:01:00,09:01:00,9499,21,,,,11349.11,
27585050,09:03:00,09:03:00,486,22,,1,,12081.01,
27585060,08:30:00,08:30:00,9498,1,,,1,0,
27585060,08:32:00,08:32:00,109,2,,,,809.51,
27585060,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585060,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585060,08:44:00,08:44:00,10714,5,,,,4465.27,
27585060,08:47:00,08:47:00,10533,6,,,,5770.57,
27585060,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585060,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585060,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585060,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585060,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585060,08:50:52,08:50:52,2028,12,,,,7118,0
27585060,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585060,08:52:37,08:52:37,60,14,,,,7862.54,0
27585060,08:53:21,08:53:21,61,15,,,,8135.38,0
27585060,08:55:47,08:55:47,63,16,,,,9166.79,0
27585060,08:56:29,08:56:29,64,17,,,,9438.91,0
27585060,08:57:59,08:57:59,65,18,,,,10005.78,0
27585060,08:58:34,08:58:34,66,19,,,,10271.29,0
27585060,08:59:49,08:59:49,67,20,,,,10819.08,0
27585060,09:01:00,09:01:00,9499,21,,,,11349.11,
27585060,09:03:00,09:03:00,486,22,,1,,12081.01,
27585120,08:30:00,08:30:00,9498,1,,,1,0,
27585120,08:32:00,08:32:00,109,2,,,,809.51,
27585120,08:32:43,08:32:43,9617,3,,,,1061.67,0
27585120,08:41:07,08:41:07,6650,4,,,,3599.26,0
27585120,08:44:00,08:44:00,10714,5,,,,4465.27,
27585120,08:47:00,08:47:00,10533,6,,,,5770.57,
27585120,08:47:42,08:47:42,2023,7,,,,6047.78,0
27585120,08:47:59,08:47:59,2024,8,,,,6133.7,0
27585120,08:48:20,08:48:20,2025,9,,,,6289.92,0
27585120,08:48:58,08:48:58,2026,10,,,,6514.36,0
27585120,08:49:54,08:49:54,2027,11,,,,6788.28,0
27585120,08:50:52,08:50:52,2028,12,,,,7118,0
27585120,08:51:30,08:51:30,2029,13,,,,7378.55,0
27585120,08:52:37,08:52:37,60,14,,,,7862.54,0
27585120,08:53:21,08:53:21,61,15,,,,8135.38,0
27585120,08:55:47,08:55:47,63,16,,,,9166.79,0
27585120,08:56:29,08:56:29,64,17,,,,9438.91,0
27585120,08:57:59,08:57:59,65,18,,,,10005.78,0
27585120,08:58:34,08:58:34,66,19,,,,10271.29,0
27585120,08:59:49,08:59:49,67,20,,,,10819.08,0
27585120,09:01:00,09:01:00,9499,21,,,,11349.11,
27585120,09:03:00,09:03:00,486,22,,1,,12081.01,
28413010,14:59:00,14:59:00,9498,1,,,1,0,
28413010,15:00:00,15:00:00,109,2,,,,809.51,
28413010,15:00:18,15:00:18,9617,3,,,,1061.67,0
28413010,15:03:48,15:03:48,6650,4,,,,3599.26,0
28413010,15:05:00,15:05:00,10714,5,,,,4465.27,
28413010,15:09:00,15:09:00,10533,6,,,,5770.57,
28413010,15:09:36,15:09:36,2023,7,,,,6047.78,0
28413010,15:09:50,15:09:50,2024,8,,,,6133.7,0
28413010,15:10:09,15:10:09,2025,9,,,,6289.92,0
28413010,15:10:41,15:10:41,2026,10,,,,6514.36,0
28413010,15:11:29,15:11:29,2027,11,,,,6788.28,0
28413010,15:12:18,15:12:18,2028,12,,,,7118,0
28413010,15:12:51,15:12:51,2029,13,,,,7378.55,0
28413010,15:13:49,15:13:49,60,14,,,,7862.54,0
28413010,15:14:27,15:14:27,61,15,,,,8135.38,0
28413010,15:16:32,15:16:32,63,16,,,,9166.79,0
28413010,15:17:08,15:17:08,64,17,,,,9438.91,0
28413010,15:18:25,15:18:25,65,18,,,,10005.78,0
28413010,15:18:55,15:18:55,66,19,,,,10271.29,0
28413010,15:19:59,15:19:59,67,20,,,,10819.08,0
28413010,15:21:00,15:21:00,9499,21,,,,11349.11,
28413010,15:24:00,15:24:00,486,22,,1,,12081.01,
28413080,14:59:00,14:59:00,9498,1,,,1,0,
28413080,15:00:00,15:00:00,109,2,,,,809.51,
28413080,15:00:18,15:00:18,9617,3,,,,1061.67,0
28413080,15:03:48,15:03:48,6650,4,,,,3599.26,0
28413080,15:05:00,15:05:00,10714,5,,,,4465.27,
28413080,15:09:00,15:09:00,10533,6,,,,5770.57,
28413080,15:09:36,15:09:36,2023,7,,,,6047.78,0
28413080,15:09:50,15:09:50,2024,8,,,,6133.7,0
28413080,15:10:09,15:10:09,2025,9,,,,6289.92,0
28413080,15:10:41,15:10:41,2026,10,,,,6514.36,0
28413080,15:11:29,15:11:29,2027,11,,,,6788.28,0
28413080,15:12:18,15:12:18,2028,12,,,,7118,0
28413080,15:12:51,15:12:51,2029,13,,,,7378.55,0
28413080,15:13:49,15:13:49,60,14,,,,7862.54,0
28413080,15:14:27,15:14:27,61,15,,,,8135.38,0
28413080,15:16:32,15:16:32,63,16,,,,9166.79,0
28413080,15:17:08,15:17:08,64,17,,,,9438.91,0
28413080,15:18:25,15:18:25,65,18,,,,10005.78,0
28413080,15:18:55,15:18:55,66,19,,,,10271.29,0
28413080,15:19:59,15:19:59,67,20,,,,10819.08,0
28413080,15:21:00,15:21:00,9499,21,,,,11349.11,
28413080,15:24:00,15:24:00,486,22,,1,,12081.01,
28413100,14:59:00,14:59:00,9498,1,,,1,0,
28413100,15:00:00,15:00:00,109,2,,,,809.51,
28413100,15:00:18,15:00:18,9617,3,,,,1061.67,0
28413100,15:03:48,15:03:48,6650,4,,,,3599.26,0
28413100,15:05:00,15:05:00,10714,5,,,,4465.27,
28413100,15:09:00,15:09:00,10533,6,,,,5770.57,
28413100,15:09:36,15:09:36,2023,7,,,,6047.78,0
28413100,15:09:50,15:09:50,2024,8,,,,6133.7,0
28413100,15:10:09,15:10:09,2025,9,,,,6289.92,0
28413100,15:10:41,15:10:41,2026,10,,,,6514.36,0
28413100,15:11:29,15:11:29,2027,11,,,,6788.28,0
28413100,15:12:18,15:12:18,2028,12,,,,7118,0
28413100,15:12:51,15:12:51,2029,13,,,,7378.55,0
28413100,15:13:49,15:13:49,60,14,,,,7862.54,0
28413100,15:14:27,15:14:27,61,15,,,,8135.38,0
28413100,15:16:32,15:16:32,63,16,,,,9166.79,0
28413100,15:17:08,15:17:08,64,17,,,,9438.91,0
28413100,15:18:25,15:18:25,65,18,,,,10005.78,0
28413100,15:18:55,15:18:55,66,19,,,,10271.29,0
28413100,15:19:59,15:19:59,67,20,,,,10819.08,0
28413100,15:21:00,15:21:00,9499,21,,,,11349.11,
28413100,15:24:00,15:24:00,486,22,,1,,12081.01,
29237020,17:40:00,17:40:00,9498,1,,,1,0,
29237020,17:42:00,17:42:00,109,2,,,,809.51,
29237020,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237020,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237020,17:54:00,17:54:00,10714,5,,,,4465.27,
29237020,17:57:00,17:57:00,10533,6,,,,5770.57,
29237020,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237020,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237020,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237020,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237020,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237020,18:00:35,18:00:35,2028,12,,,,7118,0
29237020,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237020,18:02:13,18:02:13,60,14,,,,7862.54,0
29237020,18:02:54,18:02:54,61,15,,,,8135.38,0
29237020,18:05:09,18:05:09,63,16,,,,9166.79,0
29237020,18:05:48,18:05:48,64,17,,,,9438.91,0
29237020,18:07:12,18:07:12,65,18,,,,10005.78,0
29237020,18:07:44,18:07:44,66,19,,,,10271.29,0
29237020,18:08:54,18:08:54,67,20,,,,10819.08,0
29237020,18:10:00,18:10:00,9499,21,,,,11349.11,
29237020,18:12:00,18:12:00,486,22,,1,,12081.01,
29237030,17:40:00,17:40:00,9498,1,,,1,0,
29237030,17:42:00,17:42:00,109,2,,,,809.51,
29237030,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237030,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237030,17:54:00,17:54:00,10714,5,,,,4465.27,
29237030,17:57:00,17:57:00,10533,6,,,,5770.57,
29237030,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237030,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237030,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237030,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237030,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237030,18:00:35,18:00:35,2028,12,,,,7118,0
29237030,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237030,18:02:13,18:02:13,60,14,,,,7862.54,0
29237030,18:02:54,18:02:54,61,15,,,,8135.38,0
29237030,18:05:09,18:05:09,63,16,,,,9166.79,0
29237030,18:05:48,18:05:48,64,17,,,,9438.91,0
29237030,18:07:12,18:07:12,65,18,,,,10005.78,0
29237030,18:07:44,18:07:44,66,19,,,,10271.29,0
29237030,18:08:54,18:08:54,67,20,,,,10819.08,0
29237030,18:10:00,18:10:00,9499,21,,,,11349.11,
29237030,18:12:00,18:12:00,486,22,,1,,12081.01,
29237040,17:40:00,17:40:00,9498,1,,,1,0,
29237040,17:42:00,17:42:00,109,2,,,,809.51,
29237040,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237040,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237040,17:54:00,17:54:00,10714,5,,,,4465.27,
29237040,17:57:00,17:57:00,10533,6,,,,5770.57,
29237040,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237040,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237040,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237040,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237040,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237040,18:00:35,18:00:35,2028,12,,,,7118,0
29237040,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237040,18:02:13,18:02:13,60,14,,,,7862.54,0
29237040,18:02:54,18:02:54,61,15,,,,8135.38,0
29237040,18:05:09,18:05:09,63,16,,,,9166.79,0
29237040,18:05:48,18:05:48,64,17,,,,9438.91,0
29237040,18:07:12,18:07:12,65,18,,,,10005.78,0
29237040,18:07:44,18:07:44,66,19,,,,10271.29,0
29237040,18:08:54,18:08:54,67,20,,,,10819.08,0
29237040,18:10:00,18:10:00,9499,21,,,,11349.11,
29237040,18:12:00,18:12:00,486,22,,1,,12081.01,
29237050,17:40:00,17:40:00,9498,1,,,1,0,
29237050,17:42:00,17:42:00,109,2,,,,809.51,
29237050,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237050,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237050,17:54:00,17:54:00,10714,5,,,,4465.27,
29237050,17:57:00,17:57:00,10533,6,,,,5770.57,
29237050,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237050,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237050,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237050,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237050,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237050,18:00:35,18:00:35,2028,12,,,,7118,0
29237050,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237050,18:02:13,18:02:13,60,14,,,,7862.54,0
29237050,18:02:54,18:02:54,61,15,,,,8135.38,0
29237050,18:05:09,18:05:09,63,16,,,,9166.79,0
29237050,18:05:48,18:05:48,64,17,,,,9438.91,0
29237050,18:07:12,18:07:12,65,18,,,,10005.78,0
29237050,18:07:44,18:07:44,66,19,,,,10271.29,0
29237050,18:08:54,18:08:54,67,20,,,,10819.08,0
29237050,18:10:00,18:10:00,9499,21,,,,11349.11,
29237050,18:12:00,18:12:00,486,22,,1,,12081.01,
29237060,17:40:00,17:40:00,9498,1,,,1,0,
29237060,17:42:00,17:42:00,109,2,,,,809.51,
29237060,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237060,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237060,17:54:00,17:54:00,10714,5,,,,4465.27,
29237060,17:57:00,17:57:00,10533,6,,,,5770.57,
29237060,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237060,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237060,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237060,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237060,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237060,18:00:35,18:00:35,2028,12,,,,7118,0
29237060,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237060,18:02:13,18:02:13,60,14,,,,7862.54,0
29237060,18:02:54,18:02:54,61,15,,,,8135.38,0
29237060,18:05:09,18:05:09,63,16,,,,9166.79,0
29237060,18:05:48,18:05:48,64,17,,,,9438.91,0
29237060,18:07:12,18:07:12,65,18,,,,10005.78,0
29237060,18:07:44,18:07:44,66,19,,,,10271.29,0
29237060,18:08:54,18:08:54,67,20,,,,10819.08,0
29237060,18:10:00,18:10:00,9499,21,,,,11349.11,
29237060,18:12:00,18:12:00,486,22,,1,,12081.01,
29237120,17:40:00,17:40:00,9498,1,,,1,0,
29237120,17:42:00,17:42:00,109,2,,,,809.51,
29237120,17:42:43,17:42:43,9617,3,,,,1061.67,0
29237120,17:51:07,17:51:07,6650,4,,,,3599.26,0
29237120,17:54:00,17:54:00,10714,5,,,,4465.27,
29237120,17:57:00,17:57:00,10533,6,,,,5770.57,
29237120,17:57:39,17:57:39,2023,7,,,,6047.78,0
29237120,17:57:55,17:57:55,2024,8,,,,6133.7,0
29237120,17:58:14,17:58:14,2025,9,,,,6289.92,0
29237120,17:58:50,17:58:50,2026,10,,,,6514.36,0
29237120,17:59:42,17:59:42,2027,11,,,,6788.28,0
29237120,18:00:35,18:00:35,2028,12,,,,7118,0
29237120,18:01:11,18:01:11,2029,13,,,,7378.55,0
29237120,18:02:13,18:02:13,60,14,,,,7862.54,0
29237120,18:02:54,18:02:54,61,15,,,,8135.38,0
29237120,18:05:09,18:05:09,63,16,,,,9166.79,0
29237120,18:05:48,18:05:48,64,17,,,,9438.91,0
29237120,18:07:12,18:07:12,65,18,,,,10005.78,0
29237120,18:07:44,18:07:44,66,19,,,,10271.29,0
29237120,18:08:54,18:08:54,67,20,,,,10819.08,0
29237120,18:10:00,18:10:00,9499,21,,,,11349.11,
29237120,18:12:00,18:12:00,486,22,,1,,12081.01,
29297020,14:10:00,14:10:00,9498,1,,,1,0,
29297020,14:12:00,14:12:00,109,2,,,,809.51,
29297020,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297020,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297020,14:24:00,14:24:00,10714,5,,,,4465.27,
29297020,14:27:00,14:27:00,10533,6,,,,5770.57,
29297020,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297020,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297020,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297020,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297020,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297020,14:30:35,14:30:35,2028,12,,,,7118,0
29297020,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297020,14:32:13,14:32:13,60,14,,,,7862.54,0
29297020,14:32:54,14:32:54,61,15,,,,8135.38,0
29297020,14:35:09,14:35:09,63,16,,,,9166.79,0
29297020,14:35:48,14:35:48,64,17,,,,9438.91,0
29297020,14:37:12,14:37:12,65,18,,,,10005.78,0
29297020,14:37:44,14:37:44,66,19,,,,10271.29,0
29297020,14:38:54,14:38:54,67,20,,,,10819.08,0
29297020,14:40:00,14:40:00,9499,21,,,,11349.11,
29297020,14:42:00,14:42:00,486,22,,1,,12081.01,
29297030,14:10:00,14:10:00,9498,1,,,1,0,
29297030,14:12:00,14:12:00,109,2,,,,809.51,
29297030,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297030,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297030,14:24:00,14:24:00,10714,5,,,,4465.27,
29297030,14:27:00,14:27:00,10533,6,,,,5770.57,
29297030,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297030,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297030,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297030,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297030,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297030,14:30:35,14:30:35,2028,12,,,,7118,0
29297030,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297030,14:32:13,14:32:13,60,14,,,,7862.54,0
29297030,14:32:54,14:32:54,61,15,,,,8135.38,0
29297030,14:35:09,14:35:09,63,16,,,,9166.79,0
29297030,14:35:48,14:35:48,64,17,,,,9438.91,0
29297030,14:37:12,14:37:12,65,18,,,,10005.78,0
29297030,14:37:44,14:37:44,66,19,,,,10271.29,0
29297030,14:38:54,14:38:54,67,20,,,,10819.08,0
29297030,14:40:00,14:40:00,9499,21,,,,11349.11,
29297030,14:42:00,14:42:00,486,22,,1,,12081.01,
29297040,14:10:00,14:10:00,9498,1,,,1,0,
29297040,14:12:00,14:12:00,109,2,,,,809.51,
29297040,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297040,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297040,14:24:00,14:24:00,10714,5,,,,4465.27,
29297040,14:27:00,14:27:00,10533,6,,,,5770.57,
29297040,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297040,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297040,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297040,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297040,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297040,14:30:35,14:30:35,2028,12,,,,7118,0
29297040,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297040,14:32:13,14:32:13,60,14,,,,7862.54,0
29297040,14:32:54,14:32:54,61,15,,,,8135.38,0
29297040,14:35:09,14:35:09,63,16,,,,9166.79,0
29297040,14:35:48,14:35:48,64,17,,,,9438.91,0
29297040,14:37:12,14:37:12,65,18,,,,10005.78,0
29297040,14:37:44,14:37:44,66,19,,,,10271.29,0
29297040,14:38:54,14:38:54,67,20,,,,10819.08,0
29297040,14:40:00,14:40:00,9499,21,,,,11349.11,
29297040,14:42:00,14:42:00,486,22,,1,,12081.01,
29297050,14:10:00,14:10:00,9498,1,,,1,0,
29297050,14:12:00,14:12:00,109,2,,,,809.51,
29297050,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297050,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297050,14:24:00,14:24:00,10714,5,,,,4465.27,
29297050,14:27:00,14:27:00,10533,6,,,,5770.57,
29297050,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297050,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297050,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297050,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297050,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297050,14:30:35,14:30:35,2028,12,,,,7118,0
29297050,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297050,14:32:13,14:32:13,60,14,,,,7862.54,0
29297050,14:32:54,14:32:54,61,15,,,,8135.38,0
29297050,14:35:09,14:35:09,63,16,,,,9166.79,0
29297050,14:35:48,14:35:48,64,17,,,,9438.91,0
29297050,14:37:12,14:37:12,65,18,,,,10005.78,0
29297050,14:37:44,14:37:44,66,19,,,,10271.29,0
29297050,14:38:54,14:38:54,67,20,,,,10819.08,0
29297050,14:40:00,14:40:00,9499,21,,,,11349.11,
29297050,14:42:00,14:42:00,486,22,,1,,12081.01,
29297060,14:10:00,14:10:00,9498,1,,,1,0,
29297060,14:12:00,14:12:00,109,2,,,,809.51,
29297060,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297060,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297060,14:24:00,14:24:00,10714,5,,,,4465.27,
29297060,14:27:00,14:27:00,10533,6,,,,5770.57,
29297060,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297060,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297060,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297060,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297060,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297060,14:30:35,14:30:35,2028,12,,,,7118,0
29297060,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297060,14:32:13,14:32:13,60,14,,,,7862.54,0
29297060,14:32:54,14:32:54,61,15,,,,8135.38,0
29297060,14:35:09,14:35:09,63,16,,,,9166.79,0
29297060,14:35:48,14:35:48,64,17,,,,9438.91,0
29297060,14:37:12,14:37:12,65,18,,,,10005.78,0
29297060,14:37:44,14:37:44,66,19,,,,10271.29,0
29297060,14:38:54,14:38:54,67,20,,,,10819.08,0
29297060,14:40:00,14:40:00,9499,21,,,,11349.11,
29297060,14:42:00,14:42:00,486,22,,1,,12081.01,
29297120,14:10:00,14:10:00,9498,1,,,1,0,
29297120,14:12:00,14:12:00,109,2,,,,809.51,
29297120,14:12:43,14:12:43,9617,3,,,,1061.67,0
29297120,14:21:07,14:21:07,6650,4,,,,3599.26,0
29297120,14:24:00,14:24:00,10714,5,,,,4465.27,
29297120,14:27:00,14:27:00,10533,6,,,,5770.57,
29297120,14:27:39,14:27:39,2023,7,,,,6047.78,0
29297120,14:27:55,14:27:55,2024,8,,,,6133.7,0
29297120,14:28:14,14:28:14,2025,9,,,,6289.92,0
29297120,14:28:50,14:28:50,2026,10,,,,6514.36,0
29297120,14:29:42,14:29:42,2027,11,,,,6788.28,0
29297120,14:30:35,14:30:35,2028,12,,,,7118,0
29297120,14:31:11,14:31:11,2029,13,,,,7378.55,0
29297120,14:32:13,14:32:13,60,14,,,,7862.54,0
29297120,14:32:54,14:32:54,61,15,,,,8135.38,0
29297120,14:35:09,14:35:09,63,16,,,,9166.79,0
29297120,14:35:48,14:35:48,64,17,,,,9438.91,0
29297120,14:37:12,14:37:12,65,18,,,,10005.78,0
29297120,14:37:44,14:37:44,66,19,,,,10271.29,0
29297120,14:38:54,14:38:54,67,20,,,,10819.08,0
29297120,14:40:00,14:40:00,9499,21,,,,11349.11,
29297120,14:42:00,14:42:00,486,22,,1,,12081.01,
29501020,11:10:00,11:10:00,9498,1,,,1,0,
29501020,11:11:00,11:11:00,109,2,,,,809.51,
29501020,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501020,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501020,11:21:00,11:21:00,10714,5,,,,4465.27,
29501020,11:24:00,11:24:00,10533,6,,,,5770.57,
29501020,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501020,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501020,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501020,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501020,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501020,11:27:18,11:27:18,2028,12,,,,7118,0
29501020,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501020,11:28:49,11:28:49,60,14,,,,7862.54,0
29501020,11:29:27,11:29:27,61,15,,,,8135.38,0
29501020,11:31:32,11:31:32,63,16,,,,9166.79,0
29501020,11:32:08,11:32:08,64,17,,,,9438.91,0
29501020,11:33:25,11:33:25,65,18,,,,10005.78,0
29501020,11:33:55,11:33:55,66,19,,,,10271.29,0
29501020,11:34:59,11:34:59,67,20,,,,10819.08,0
29501020,11:36:00,11:36:00,9499,21,,,,11349.11,
29501020,11:38:00,11:38:00,486,22,,1,,12081.01,
29501030,11:10:00,11:10:00,9498,1,,,1,0,
29501030,11:11:00,11:11:00,109,2,,,,809.51,
29501030,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501030,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501030,11:21:00,11:21:00,10714,5,,,,4465.27,
29501030,11:24:00,11:24:00,10533,6,,,,5770.57,
29501030,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501030,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501030,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501030,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501030,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501030,11:27:18,11:27:18,2028,12,,,,7118,0
29501030,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501030,11:28:49,11:28:49,60,14,,,,7862.54,0
29501030,11:29:27,11:29:27,61,15,,,,8135.38,0
29501030,11:31:32,11:31:32,63,16,,,,9166.79,0
29501030,11:32:08,11:32:08,64,17,,,,9438.91,0
29501030,11:33:25,11:33:25,65,18,,,,10005.78,0
29501030,11:33:55,11:33:55,66,19,,,,10271.29,0
29501030,11:34:59,11:34:59,67,20,,,,10819.08,0
29501030,11:36:00,11:36:00,9499,21,,,,11349.11,
29501030,11:38:00,11:38:00,486,22,,1,,12081.01,
29501040,11:10:00,11:10:00,9498,1,,,1,0,
29501040,11:11:00,11:11:00,109,2,,,,809.51,
29501040,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501040,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501040,11:21:00,11:21:00,10714,5,,,,4465.27,
29501040,11:24:00,11:24:00,10533,6,,,,5770.57,
29501040,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501040,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501040,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501040,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501040,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501040,11:27:18,11:27:18,2028,12,,,,7118,0
29501040,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501040,11:28:49,11:28:49,60,14,,,,7862.54,0
29501040,11:29:27,11:29:27,61,15,,,,8135.38,0
29501040,11:31:32,11:31:32,63,16,,,,9166.79,0
29501040,11:32:08,11:32:08,64,17,,,,9438.91,0
29501040,11:33:25,11:33:25,65,18,,,,10005.78,0
29501040,11:33:55,11:33:55,66,19,,,,10271.29,0
29501040,11:34:59,11:34:59,67,20,,,,10819.08,0
29501040,11:36:00,11:36:00,9499,21,,,,11349.11,
29501040,11:38:00,11:38:00,486,22,,1,,12081.01,
29501050,11:10:00,11:10:00,9498,1,,,1,0,
29501050,11:11:00,11:11:00,109,2,,,,809.51,
29501050,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501050,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501050,11:21:00,11:21:00,10714,5,,,,4465.27,
29501050,11:24:00,11:24:00,10533,6,,,,5770.57,
29501050,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501050,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501050,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501050,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501050,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501050,11:27:18,11:27:18,2028,12,,,,7118,0
29501050,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501050,11:28:49,11:28:49,60,14,,,,7862.54,0
29501050,11:29:27,11:29:27,61,15,,,,8135.38,0
29501050,11:31:32,11:31:32,63,16,,,,9166.79,0
29501050,11:32:08,11:32:08,64,17,,,,9438.91,0
29501050,11:33:25,11:33:25,65,18,,,,10005.78,0
29501050,11:33:55,11:33:55,66,19,,,,10271.29,0
29501050,11:34:59,11:34:59,67,20,,,,10819.08,0
29501050,11:36:00,11:36:00,9499,21,,,,11349.11,
29501050,11:38:00,11:38:00,486,22,,1,,12081.01,
29501060,11:10:00,11:10:00,9498,1,,,1,0,
29501060,11:11:00,11:11:00,109,2,,,,809.51,
29501060,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501060,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501060,11:21:00,11:21:00,10714,5,,,,4465.27,
29501060,11:24:00,11:24:00,10533,6,,,,5770.57,
29501060,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501060,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501060,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501060,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501060,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501060,11:27:18,11:27:18,2028,12,,,,7118,0
29501060,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501060,11:28:49,11:28:49,60,14,,,,7862.54,0
29501060,11:29:27,11:29:27,61,15,,,,8135.38,0
29501060,11:31:32,11:31:32,63,16,,,,9166.79,0
29501060,11:32:08,11:32:08,64,17,,,,9438.91,0
29501060,11:33:25,11:33:25,65,18,,,,10005.78,0
29501060,11:33:55,11:33:55,66,19,,,,10271.29,0
29501060,11:34:59,11:34:59,67,20,,,,10819.08,0
29501060,11:36:00,11:36:00,9499,21,,,,11349.11,
29501060,11:38:00,11:38:00,486,22,,1,,12081.01,
29501120,11:10:00,11:10:00,9498,1,,,1,0,
29501120,11:11:00,11:11:00,109,2,,,,809.51,
29501120,11:11:36,11:11:36,9617,3,,,,1061.67,0
29501120,11:18:36,11:18:36,6650,4,,,,3599.26,0
29501120,11:21:00,11:21:00,10714,5,,,,4465.27,
29501120,11:24:00,11:24:00,10533,6,,,,5770.57,
29501120,11:24:36,11:24:36,2023,7,,,,6047.78,0
29501120,11:24:50,11:24:50,2024,8,,,,6133.7,0
29501120,11:25:09,11:25:09,2025,9,,,,6289.92,0
29501120,11:25:41,11:25:41,2026,10,,,,6514.36,0
29501120,11:26:29,11:26:29,2027,11,,,,6788.28,0
29501120,11:27:18,11:27:18,2028,12,,,,7118,0
29501120,11:27:51,11:27:51,2029,13,,,,7378.55,0
29501120,11:28:49,11:28:49,60,14,,,,7862.54,0
29501120,11:29:27,11:29:27,61,15,,,,8135.38,0
29501120,11:31:32,11:31:32,63,16,,,,9166.79,0
29501120,11:32:08,11:32:08,64,17,,,,9438.91,0
29501120,11:33:25,11:33:25,65,18,,,,10005.78,0
29501120,11:33:55,11:33:55,66,19,,,,10271.29,0
29501120,11:34:59,11:34:59,67,20,,,,10819.08,0
29501120,11:36:00,11:36:00,9499,21,,,,11349.11,
29501120,11:38:00,11:38:00,486,22,,1,,12081.01,
29756010,16:59:00,16:59:00,9498,1,,,1,0,
29756010,17:00:00,17:00:00,109,2,,,,809.51,
29756010,17:00:18,17:00:18,9617,3,,,,1061.67,0
29756010,17:03:48,17:03:48,6650,4,,,,3599.26,0
29756010,17:05:00,17:05:00,10714,5,,,,4465.27,
29756010,17:09:00,17:09:00,10533,6,,,,5770.57,
29756010,17:09:36,17:09:36,2023,7,,,,6047.78,0
29756010,17:09:50,17:09:50,2024,8,,,,6133.7,0
29756010,17:10:09,17:10:09,2025,9,,,,6289.92,0
29756010,17:10:41,17:10:41,2026,10,,,,6514.36,0
29756010,17:11:29,17:11:29,2027,11,,,,6788.28,0
29756010,17:12:18,17:12:18,2028,12,,,,7118,0
29756010,17:12:51,17:12:51,2029,13,,,,7378.55,0
29756010,17:13:49,17:13:49,60,14,,,,7862.54,0
29756010,17:14:27,17:14:27,61,15,,,,8135.38,0
29756010,17:16:32,17:16:32,63,16,,,,9166.79,0
29756010,17:17:08,17:17:08,64,17,,,,9438.91,0
29756010,17:18:25,17:18:25,65,18,,,,10005.78,0
29756010,17:18:55,17:18:55,66,19,,,,10271.29,0
29756010,17:19:59,17:19:59,67,20,,,,10819.08,0
29756010,17:21:00,17:21:00,9499,21,,,,11349.11,
29756010,17:24:00,17:24:00,486,22,,1,,12081.01,
29756080,16:59:00,16:59:00,9498,1,,,1,0,
29756080,17:00:00,17:00:00,109,2,,,,809.51,
29756080,17:00:18,17:00:18,9617,3,,,,1061.67,0
29756080,17:03:48,17:03:48,6650,4,,,,3599.26,0
29756080,17:05:00,17:05:00,10714,5,,,,4465.27,
29756080,17:09:00,17:09:00,10533,6,,,,5770.57,
29756080,17:09:36,17:09:36,2023,7,,,,6047.78,0
29756080,17:09:50,17:09:50,2024,8,,,,6133.7,0
29756080,17:10:09,17:10:09,2025,9,,,,6289.92,0
29756080,17:10:41,17:10:41,2026,10,,,,6514.36,0
29756080,17:11:29,17:11:29,2027,11,,,,6788.28,0
29756080,17:12:18,17:12:18,2028,12,,,,7118,0
29756080,17:12:51,17:12:51,2029,13,,,,7378.55,0
29756080,17:13:49,17:13:49,60,14,,,,7862.54,0
29756080,17:14:27,17:14:27,61,15,,,,8135.38,0
29756080,17:16:32,17:16:32,63,16,,,,9166.79,0
29756080,17:17:08,17:17:08,64,17,,,,9438.91,0
29756080,17:18:25,17:18:25,65,18,,,,10005.78,0
29756080,17:18:55,17:18:55,66,19,,,,10271.29,0
29756080,17:19:59,17:19:59,67,20,,,,10819.08,0
29756080,17:21:00,17:21:00,9499,21,,,,11349.11,
29756080,17:24:00,17:24:00,486,22,,1,,12081.01,
29756100,16:59:00,16:59:00,9498,1,,,1,0,
29756100,17:00:00,17:00:00,109,2,,,,809.51,
29756100,17:00:18,17:00:18,9617,3,,,,1061.67,0
29756100,17:03:48,17:03:48,6650,4,,,,3599.26,0
29756100,17:05:00,17:05:00,10714,5,,,,4465.27,
29756100,17:09:00,17:09:00,10533,6,,,,5770.57,
29756100,17:09:36,17:09:36,2023,7,,,,6047.78,0
29756100,17:09:50,17:09:50,2024,8,,,,6133.7,0
29756100,17:10:09,17:10:09,2025,9,,,,6289.92,0
29756100,17:10:41,17:10:41,2026,10,,,,6514.36,0
29756100,17:11:29,17:11:29,2027,11,,,,6788.28,0
29756100,17:12:18,17:12:18,2028,12,,,,7118,0
29756100,17:12:51,17:12:51,2029,13,,,,7378.55,0
29756100,17:13:49,17:13:49,60,14,,,,7862.54,0
29756100,17:14:27,17:14:27,61,15,,,,8135.38,0
29756100,17:16:32,17:16:32,63,16,,,,9166.79,0
29756100,17:17:08,17:17:08,64,17,,,,9438.91,0
29756100,17:18:25,17:18:25,65,18,,,,10005.78,0
29756100,17:18:55,17:18:55,66,19,,,,10271.29,0
29756100,17:19:59,17:19:59,67,20,,,,10819.08,0
29756100,17:21:00,17:21:00,9499,21,,,,11349.11,
29756100,17:24:00,17:24:00,486,22,,1,,12081.01,
29968010,08:59:00,08:59:00,9498,1,,,1,0,
29968010,09:00:00,09:00:00,109,2,,,,809.51,
29968010,09:00:18,09:00:18,9617,3,,,,1061.67,0
29968010,09:03:48,09:03:48,6650,4,,,,3599.26,0
29968010,09:05:00,09:05:00,10714,5,,,,4465.27,
29968010,09:09:00,09:09:00,10533,6,,,,5770.57,
29968010,09:09:36,09:09:36,2023,7,,,,6047.78,0
29968010,09:09:50,09:09:50,2024,8,,,,6133.7,0
29968010,09:10:09,09:10:09,2025,9,,,,6289.92,0
29968010,09:10:41,09:10:41,2026,10,,,,6514.36,0
29968010,09:11:29,09:11:29,2027,11,,,,6788.28,0
29968010,09:12:18,09:12:18,2028,12,,,,7118,0
29968010,09:12:51,09:12:51,2029,13,,,,7378.55,0
29968010,09:13:49,09:13:49,60,14,,,,7862.54,0
29968010,09:14:27,09:14:27,61,15,,,,8135.38,0
29968010,09:16:32,09:16:32,63,16,,,,9166.79,0
29968010,09:17:08,09:17:08,64,17,,,,9438.91,0
29968010,09:18:25,09:18:25,65,18,,,,10005.78,0
29968010,09:18:55,09:18:55,66,19,,,,10271.29,0
29968010,09:19:59,09:19:59,67,20,,,,10819.08,0
29968010,09:21:00,09:21:00,9499,21,,,,11349.11,
29968010,09:24:00,09:24:00,486,22,,1,,12081.01,
29968080,08:59:00,08:59:00,9498,1,,,1,0,
29968080,09:00:00,09:00:00,109,2,,,,809.51,
29968080,09:00:18,09:00:18,9617,3,,,,1061.67,0
29968080,09:03:48,09:03:48,6650,4,,,,3599.26,0
29968080,09:05:00,09:05:00,10714,5,,,,4465.27,
29968080,09:09:00,09:09:00,10533,6,,,,5770.57,
29968080,09:09:36,09:09:36,2023,7,,,,6047.78,0
29968080,09:09:50,09:09:50,2024,8,,,,6133.7,0
29968080,09:10:09,09:10:09,2025,9,,,,6289.92,0
29968080,09:10:41,09:10:41,2026,10,,,,6514.36,0
29968080,09:11:29,09:11:29,2027,11,,,,6788.28,0
29968080,09:12:18,09:12:18,2028,12,,,,7118,0
29968080,09:12:51,09:12:51,2029,13,,,,7378.55,0
29968080,09:13:49,09:13:49,60,14,,,,7862.54,0
29968080,09:14:27,09:14:27,61,15,,,,8135.38,0
29968080,09:16:32,09:16:32,63,16,,,,9166.79,0
29968080,09:17:08,09:17:08,64,17,,,,9438.91,0
29968080,09:18:25,09:18:25,65,18,,,,10005.78,0
29968080,09:18:55,09:18:55,66,19,,,,10271.29,0
29968080,09:19:59,09:19:59,67,20,,,,10819.08,0
29968080,09:21:00,09:21:00,9499,21,,,,11349.11,
29968080,09:24:00,09:24:00,486,22,,1,,12081.01,
29968100,08:59:00,08:59:00,9498,1,,,1,0,
29968100,09:00:00,09:00:00,109,2,,,,809.51,
29968100,09:00:18,09:00:18,9617,3,,,,1061.67,0
29968100,09:03:48,09:03:48,6650,4,,,,3599.26,0
29968100,09:05:00,09:05:00,10714,5,,,,4465.27,
29968100,09:09:00,09:09:00,10533,6,,,,5770.57,
29968100,09:09:36,09:09:36,2023,7,,,,6047.78,0
29968100,09:09:50,09:09:50,2024,8,,,,6133.7,0
29968100,09:10:09,09:10:09,2025,9,,,,6289.92,0
29968100,09:10:41,09:10:41,2026,10,,,,6514.36,0
29968100,09:11:29,09:11:29,2027,11,,,,6788.28,0
29968100,09:12:18,09:12:18,2028,12,,,,7118,0
29968100,09:12:51,09:12:51,2029,13,,,,7378.55,0
29968100,09:13:49,09:13:49,60,14,,,,7862.54,0
29968100,09:14:27,09:14:27,61,15,,,,8135.38,0
29968100,09:16:32,09:16:32,63,16,,,,9166.79,0
29968100,09:17:08,09:17:08,64,17,,,,9438.91,0
29968100,09:18:25,09:18:25,65,18,,,,10005.78,0
29968100,09:18:55,09:18:55,66,19,,,,10271.29,0
29968100,09:19:59,09:19:59,67,20,,,,10819.08,0
29968100,09:21:00,09:21:00,9499,21,,,,11349.11,
29968100,09:24:00,09:24:00,486,22,,1,,12081.01,
29999020,12:10:00,12:10:00,9498,1,,,1,0,
29999020,12:12:00,12:12:00,109,2,,,,809.51,
29999020,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999020,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999020,12:24:00,12:24:00,10714,5,,,,4465.27,
29999020,12:27:00,12:27:00,10533,6,,,,5770.57,
29999020,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999020,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999020,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999020,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999020,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999020,12:30:35,12:30:35,2028,12,,,,7118,0
29999020,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999020,12:32:13,12:32:13,60,14,,,,7862.54,0
29999020,12:32:54,12:32:54,61,15,,,,8135.38,0
29999020,12:35:09,12:35:09,63,16,,,,9166.79,0
29999020,12:35:48,12:35:48,64,17,,,,9438.91,0
29999020,12:37:12,12:37:12,65,18,,,,10005.78,0
29999020,12:37:44,12:37:44,66,19,,,,10271.29,0
29999020,12:38:54,12:38:54,67,20,,,,10819.08,0
29999020,12:40:00,12:40:00,9499,21,,,,11349.11,
29999020,12:42:00,12:42:00,486,22,,1,,12081.01,
29999030,12:10:00,12:10:00,9498,1,,,1,0,
29999030,12:12:00,12:12:00,109,2,,,,809.51,
29999030,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999030,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999030,12:24:00,12:24:00,10714,5,,,,4465.27,
29999030,12:27:00,12:27:00,10533,6,,,,5770.57,
29999030,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999030,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999030,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999030,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999030,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999030,12:30:35,12:30:35,2028,12,,,,7118,0
29999030,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999030,12:32:13,12:32:13,60,14,,,,7862.54,0
29999030,12:32:54,12:32:54,61,15,,,,8135.38,0
29999030,12:35:09,12:35:09,63,16,,,,9166.79,0
29999030,12:35:48,12:35:48,64,17,,,,9438.91,0
29999030,12:37:12,12:37:12,65,18,,,,10005.78,0
29999030,12:37:44,12:37:44,66,19,,,,10271.29,0
29999030,12:38:54,12:38:54,67,20,,,,10819.08,0
29999030,12:40:00,12:40:00,9499,21,,,,11349.11,
29999030,12:42:00,12:42:00,486,22,,1,,12081.01,
29999040,12:10:00,12:10:00,9498,1,,,1,0,
29999040,12:12:00,12:12:00,109,2,,,,809.51,
29999040,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999040,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999040,12:24:00,12:24:00,10714,5,,,,4465.27,
29999040,12:27:00,12:27:00,10533,6,,,,5770.57,
29999040,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999040,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999040,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999040,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999040,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999040,12:30:35,12:30:35,2028,12,,,,7118,0
29999040,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999040,12:32:13,12:32:13,60,14,,,,7862.54,0
29999040,12:32:54,12:32:54,61,15,,,,8135.38,0
29999040,12:35:09,12:35:09,63,16,,,,9166.79,0
29999040,12:35:48,12:35:48,64,17,,,,9438.91,0
29999040,12:37:12,12:37:12,65,18,,,,10005.78,0
29999040,12:37:44,12:37:44,66,19,,,,10271.29,0
29999040,12:38:54,12:38:54,67,20,,,,10819.08,0
29999040,12:40:00,12:40:00,9499,21,,,,11349.11,
29999040,12:42:00,12:42:00,486,22,,1,,12081.01,
29999050,12:10:00,12:10:00,9498,1,,,1,0,
29999050,12:12:00,12:12:00,109,2,,,,809.51,
29999050,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999050,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999050,12:24:00,12:24:00,10714,5,,,,4465.27,
29999050,12:27:00,12:27:00,10533,6,,,,5770.57,
29999050,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999050,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999050,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999050,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999050,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999050,12:30:35,12:30:35,2028,12,,,,7118,0
29999050,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999050,12:32:13,12:32:13,60,14,,,,7862.54,0
29999050,12:32:54,12:32:54,61,15,,,,8135.38,0
29999050,12:35:09,12:35:09,63,16,,,,9166.79,0
29999050,12:35:48,12:35:48,64,17,,,,9438.91,0
29999050,12:37:12,12:37:12,65,18,,,,10005.78,0
29999050,12:37:44,12:37:44,66,19,,,,10271.29,0
29999050,12:38:54,12:38:54,67,20,,,,10819.08,0
29999050,12:40:00,12:40:00,9499,21,,,,11349.11,
29999050,12:42:00,12:42:00,486,22,,1,,12081.01,
29999060,12:10:00,12:10:00,9498,1,,,1,0,
29999060,12:12:00,12:12:00,109,2,,,,809.51,
29999060,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999060,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999060,12:24:00,12:24:00,10714,5,,,,4465.27,
29999060,12:27:00,12:27:00,10533,6,,,,5770.57,
29999060,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999060,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999060,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999060,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999060,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999060,12:30:35,12:30:35,2028,12,,,,7118,0
29999060,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999060,12:32:13,12:32:13,60,14,,,,7862.54,0
29999060,12:32:54,12:32:54,61,15,,,,8135.38,0
29999060,12:35:09,12:35:09,63,16,,,,9166.79,0
29999060,12:35:48,12:35:48,64,17,,,,9438.91,0
29999060,12:37:12,12:37:12,65,18,,,,10005.78,0
29999060,12:37:44,12:37:44,66,19,,,,10271.29,0
29999060,12:38:54,12:38:54,67,20,,,,10819.08,0
29999060,12:40:00,12:40:00,9499,21,,,,11349.11,
29999060,12:42:00,12:42:00,486,22,,1,,12081.01,
29999120,12:10:00,12:10:00,9498,1,,,1,0,
29999120,12:12:00,12:12:00,109,2,,,,809.51,
29999120,12:12:43,12:12:43,9617,3,,,,1061.67,0
29999120,12:21:07,12:21:07,6650,4,,,,3599.26,0
29999120,12:24:00,12:24:00,10714,5,,,,4465.27,
29999120,12:27:00,12:27:00,10533,6,,,,5770.57,
29999120,12:27:39,12:27:39,2023,7,,,,6047.78,0
29999120,12:27:55,12:27:55,2024,8,,,,6133.7,0
29999120,12:28:14,12:28:14,2025,9,,,,6289.92,0
29999120,12:28:50,12:28:50,2026,10,,,,6514.36,0
29999120,12:29:42,12:29:42,2027,11,,,,6788.28,0
29999120,12:30:35,12:30:35,2028,12,,,,7118,0
29999120,12:31:11,12:31:11,2029,13,,,,7378.55,0
29999120,12:32:13,12:32:13,60,14,,,,7862.54,0
29999120,12:32:54,12:32:54,61,15,,,,8135.38,0
29999120,12:35:09,12:35:09,63,16,,,,9166.79,0
29999120,12:35:48,12:35:48,64,17,,,,9438.91,0
29999120,12:37:12,12:37:12,65,18,,,,10005.78,0
29999120,12:37:44,12:37:44,66,19,,,,10271.29,0
29999120,12:38:54,12:38:54,67,20,,,,10819.08,0
29999120,12:40:00,12:40:00,9499,21,,,,11349.11,
29999120,12:42:00,12:42:00,486,22,,1,,12081.01,
3095090,14:10:00,14:10:00,9498,1,,,1,0,
3095090,14:12:00,14:12:00,109,2,,,,809.51,
3095090,14:12:43,14:12:43,9617,3,,,,1061.67,0
3095090,14:21:07,14:21:07,6650,4,,,,3599.26,0
3095090,14:24:00,14:24:00,10714,5,,,,4465.27,
3095090,14:27:00,14:27:00,10533,6,,,,5770.57,
3095090,14:27:39,14:27:39,2023,7,,,,6047.78,0
3095090,14:27:55,14:27:55,2024,8,,,,6133.7,0
3095090,14:28:14,14:28:14,2025,9,,,,6289.92,0
3095090,14:28:50,14:28:50,2026,10,,,,6514.36,0
3095090,14:29:42,14:29:42,2027,11,,,,6788.28,0
3095090,14:30:35,14:30:35,2028,12,,,,7118,0
3095090,14:31:11,14:31:11,2029,13,,,,7378.55,0
3095090,14:32:13,14:32:13,60,14,,,,7862.54,0
3095090,14:32:54,14:32:54,61,15,,,,8135.38,0
3095090,14:35:09,14:35:09,63,16,,,,9166.79,0
3095090,14:35:48,14:35:48,64,17,,,,9438.91,0
3095090,14:37:12,14:37:12,65,18,,,,10005.78,0
3095090,14:37:44,14:37:44,66,19,,,,10271.29,0
3095090,14:38:54,14:38:54,67,20,,,,10819.08,0
3095090,14:40:00,14:40:00,9499,21,,,,11349.11,
3095090,14:42:00,14:42:00,486,22,,1,,12081.01,
3292010,13:59:00,13:59:00,9498,1,,,1,0,
3292010,14:00:00,14:00:00,109,2,,,,809.51,
3292010,14:00:18,14:00:18,9617,3,,,,1061.67,0
3292010,14:03:48,14:03:48,6650,4,,,,3599.26,0
3292010,14:05:00,14:05:00,10714,5,,,,4465.27,
3292010,14:09:00,14:09:00,10533,6,,,,5770.57,
3292010,14:09:36,14:09:36,2023,7,,,,6047.78,0
3292010,14:09:50,14:09:50,2024,8,,,,6133.7,0
3292010,14:10:09,14:10:09,2025,9,,,,6289.92,0
3292010,14:10:41,14:10:41,2026,10,,,,6514.36,0
3292010,14:11:29,14:11:29,2027,11,,,,6788.28,0
3292010,14:12:18,14:12:18,2028,12,,,,7118,0
3292010,14:12:51,14:12:51,2029,13,,,,7378.55,0
3292010,14:13:49,14:13:49,60,14,,,,7862.54,0
3292010,14:14:27,14:14:27,61,15,,,,8135.38,0
3292010,14:16:32,14:16:32,63,16,,,,9166.79,0
3292010,14:17:08,14:17:08,64,17,,,,9438.91,0
3292010,14:18:25,14:18:25,65,18,,,,10005.78,0
3292010,14:18:55,14:18:55,66,19,,,,10271.29,0
3292010,14:19:59,14:19:59,67,20,,,,10819.08,0
3292010,14:21:00,14:21:00,9499,21,,,,11349.11,
3292010,14:24:00,14:24:00,486,22,,1,,12081.01,
3292080,13:59:00,13:59:00,9498,1,,,1,0,
3292080,14:00:00,14:00:00,109,2,,,,809.51,
3292080,14:00:18,14:00:18,9617,3,,,,1061.67,0
3292080,14:03:48,14:03:48,6650,4,,,,3599.26,0
3292080,14:05:00,14:05:00,10714,5,,,,4465.27,
3292080,14:09:00,14:09:00,10533,6,,,,5770.57,
3292080,14:09:36,14:09:36,2023,7,,,,6047.78,0
3292080,14:09:50,14:09:50,2024,8,,,,6133.7,0
3292080,14:10:09,14:10:09,2025,9,,,,6289.92,0
3292080,14:10:41,14:10:41,2026,10,,,,6514.36,0
3292080,14:11:29,14:11:29,2027,11,,,,6788.28,0
3292080,14:12:18,14:12:18,2028,12,,,,7118,0
3292080,14:12:51,14:12:51,2029,13,,,,7378.55,0
3292080,14:13:49,14:13:49,60,14,,,,7862.54,0
3292080,14:14:27,14:14:27,61,15,,,,8135.38,0
3292080,14:16:32,14:16:32,63,16,,,,9166.79,0
3292080,14:17:08,14:17:08,64,17,,,,9438.91,0
3292080,14:18:25,14:18:25,65,18,,,,10005.78,0
3292080,14:18:55,14:18:55,66,19,,,,10271.29,0
3292080,14:19:59,14:19:59,67,20,,,,10819.08,0
3292080,14:21:00,14:21:00,9499,21,,,,11349.11,
3292080,14:24:00,14:24:00,486,22,,1,,12081.01,
3292100,13:59:00,13:59:00,9498,1,,,1,0,
3292100,14:00:00,14:00:00,109,2,,,,809.51,
3292100,14:00:18,14:00:18,9617,3,,,,1061.67,0
3292100,14:03:48,14:03:48,6650,4,,,,3599.26,0
3292100,14:05:00,14:05:00,10714,5,,,,4465.27,
3292100,14:09:00,14:09:00,10533,6,,,,5770.57,
3292100,14:09:36,14:09:36,2023,7,,,,6047.78,0
3292100,14:09:50,14:09:50,2024,8,,,,6133.7,0
3292100,14:10:09,14:10:09,2025,9,,,,6289.92,0
3292100,14:10:41,14:10:41,2026,10,,,,6514.36,0
3292100,14:11:29,14:11:29,2027,11,,,,6788.28,0
3292100,14:12:18,14:12:18,2028,12,,,,7118,0
3292100,14:12:51,14:12:51,2029,13,,,,7378.55,0
3292100,14:13:49,14:13:49,60,14,,,,7862.54,0
3292100,14:14:27,14:14:27,61,15,,,,8135.38,0
3292100,14:16:32,14:16:32,63,16,,,,9166.79,0
3292100,14:17:08,14:17:08,64,17,,,,9438.91,0
3292100,14:18:25,14:18:25,65,18,,,,10005.78,0
3292100,14:18:55,14:18:55,66,19,,,,10271.29,0
3292100,14:19:59,14:19:59,67,20,,,,10819.08,0
3292100,14:21:00,14:21:00,9499,21,,,,11349.11,
3292100,14:24:00,14:24:00,486,22,,1,,12081.01,
3489070,09:15:00,09:15:00,9498,1,,,1,0,
3489070,09:16:00,09:16:00,109,2,,,,809.51,
3489070,09:16:29,09:16:29,9617,3,,,,1061.67,0
3489070,09:22:05,09:22:05,6650,4,,,,3599.26,0
3489070,09:24:00,09:24:00,10714,5,,,,4465.27,
3489070,09:27:00,09:27:00,10533,6,,,,5770.57,
3489070,09:27:36,09:27:36,2023,7,,,,6047.78,0
3489070,09:27:50,09:27:50,2024,8,,,,6133.7,0
3489070,09:28:09,09:28:09,2025,9,,,,6289.92,0
3489070,09:28:41,09:28:41,2026,10,,,,6514.36,0
3489070,09:29:29,09:29:29,2027,11,,,,6788.28,0
3489070,09:30:18,09:30:18,2028,12,,,,7118,0
3489070,09:30:51,09:30:51,2029,13,,,,7378.55,0
3489070,09:31:49,09:31:49,60,14,,,,7862.54,0
3489070,09:32:27,09:32:27,61,15,,,,8135.38,0
3489070,09:34:32,09:34:32,63,16,,,,9166.79,0
3489070,09:35:08,09:35:08,64,17,,,,9438.91,0
3489070,09:36:25,09:36:25,65,18,,,,10005.78,0
3489070,09:36:55,09:36:55,66,19,,,,10271.29,0
3489070,09:37:59,09:37:59,67,20,,,,10819.08,0
3489070,09:39:00,09:39:00,9499,21,,,,11349.11,
3489070,09:42:00,09:42:00,486,22,,1,,12081.01,
3647090,20:10:00,20:10:00,9498,1,,,1,0,
3647090,20:11:00,20:11:00,109,2,,,,809.51,
3647090,20:11:36,20:11:36,9617,3,,,,1061.67,0
3647090,20:18:36,20:18:36,6650,4,,,,3599.26,0
3647090,20:21:00,20:21:00,10714,5,,,,4465.27,
3647090,20:23:00,20:23:00,10533,6,,,,5770.57,
3647090,20:23:33,20:23:33,2023,7,,,,6047.78,0
3647090,20:23:46,20:23:46,2024,8,,,,6133.7,0
3647090,20:24:03,20:24:03,2025,9,,,,6289.92,0
3647090,20:24:33,20:24:33,2026,10,,,,6514.36,0
3647090,20:25:17,20:25:17,2027,11,,,,6788.28,0
3647090,20:26:02,20:26:02,2028,12,,,,7118,0
3647090,20:26:32,20:26:32,2029,13,,,,7378.55,0
3647090,20:27:25,20:27:25,60,14,,,,7862.54,0
3647090,20:27:59,20:27:59,61,15,,,,8135.38,0
3647090,20:29:54,20:29:54,63,16,,,,9166.79,0
3647090,20:30:27,20:30:27,64,17,,,,9438.91,0
3647090,20:31:38,20:31:38,65,18,,,,10005.78,0
3647090,20:32:05,20:32:05,66,19,,,,10271.29,0
3647090,20:33:04,20:33:04,67,20,,,,10819.08,0
3647090,20:34:00,20:34:00,9499,21,,,,11349.11,
3647090,20:35:00,20:35:00,486,22,,1,,12081.01,
3715010,18:59:00,18:59:00,9498,1,,,1,0,
3715010,19:00:00,19:00:00,109,2,,,,809.51,
3715010,19:00:18,19:00:18,9617,3,,,,1061.67,0
3715010,19:03:48,19:03:48,6650,4,,,,3599.26,0
3715010,19:05:00,19:05:00,10714,5,,,,4465.27,
3715010,19:09:00,19:09:00,10533,6,,,,5770.57,
3715010,19:09:36,19:09:36,2023,7,,,,6047.78,0
3715010,19:09:50,19:09:50,2024,8,,,,6133.7,0
3715010,19:10:09,19:10:09,2025,9,,,,6289.92,0
3715010,19:10:41,19:10:41,2026,10,,,,6514.36,0
3715010,19:11:29,19:11:29,2027,11,,,,6788.28,0
3715010,19:12:18,19:12:18,2028,12,,,,7118,0
3715010,19:12:51,19:12:51,2029,13,,,,7378.55,0
3715010,19:13:49,19:13:49,60,14,,,,7862.54,0
3715010,19:14:27,19:14:27,61,15,,,,8135.38,0
3715010,19:16:32,19:16:32,63,16,,,,9166.79,0
3715010,19:17:08,19:17:08,64,17,,,,9438.91,0
3715010,19:18:25,19:18:25,65,18,,,,10005.78,0
3715010,19:18:55,19:18:55,66,19,,,,10271.29,0
3715010,19:19:59,19:19:59,67,20,,,,10819.08,0
3715010,19:21:00,19:21:00,9499,21,,,,11349.11,
3715010,19:24:00,19:24:00,486,22,,1,,12081.01,
3715080,18:59:00,18:59:00,9498,1,,,1,0,
3715080,19:00:00,19:00:00,109,2,,,,809.51,
3715080,19:00:18,19:00:18,9617,3,,,,1061.67,0
3715080,19:03:48,19:03:48,6650,4,,,,3599.26,0
3715080,19:05:00,19:05:00,10714,5,,,,4465.27,
3715080,19:09:00,19:09:00,10533,6,,,,5770.57,
3715080,19:09:36,19:09:36,2023,7,,,,6047.78,0
3715080,19:09:50,19:09:50,2024,8,,,,6133.7,0
3715080,19:10:09,19:10:09,2025,9,,,,6289.92,0
3715080,19:10:41,19:10:41,2026,10,,,,6514.36,0
3715080,19:11:29,19:11:29,2027,11,,,,6788.28,0
3715080,19:12:18,19:12:18,2028,12,,,,7118,0
3715080,19:12:51,19:12:51,2029,13,,,,7378.55,0
3715080,19:13:49,19:13:49,60,14,,,,7862.54,0
3715080,19:14:27,19:14:27,61,15,,,,8135.38,0
3715080,19:16:32,19:16:32,63,16,,,,9166.79,0
3715080,19:17:08,19:17:08,64,17,,,,9438.91,0
3715080,19:18:25,19:18:25,65,18,,,,10005.78,0
3715080,19:18:55,19:18:55,66,19,,,,10271.29,0
3715080,19:19:59,19:19:59,67,20,,,,10819.08,0
3715080,19:21:00,19:21:00,9499,21,,,,11349.11,
3715080,19:24:00,19:24:00,486,22,,1,,12081.01,
3715100,18:59:00,18:59:00,9498,1,,,1,0,
3715100,19:00:00,19:00:00,109,2,,,,809.51,
3715100,19:00:18,19:00:18,9617,3,,,,1061.67,0
3715100,19:03:48,19:03:48,6650,4,,,,3599.26,0
3715100,19:05:00,19:05:00,10714,5,,,,4465.27,
3715100,19:09:00,19:09:00,10533,6,,,,5770.57,
3715100,19:09:36,19:09:36,2023,7,,,,6047.78,0
3715100,19:09:50,19:09:50,2024,8,,,,6133.7,0
3715100,19:10:09,19:10:09,2025,9,,,,6289.92,0
3715100,19:10:41,19:10:41,2026,10,,,,6514.36,0
3715100,19:11:29,19:11:29,2027,11,,,,6788.28,0
3715100,19:12:18,19:12:18,2028,12,,,,7118,0
3715100,19:12:51,19:12:51,2029,13,,,,7378.55,0
3715100,19:13:49,19:13:49,60,14,,,,7862.54,0
3715100,19:14:27,19:14:27,61,15,,,,8135.38,0
3715100,19:16:32,19:16:32,63,16,,,,9166.79,0
3715100,19:17:08,19:17:08,64,17,,,,9438.91,0
3715100,19:18:25,19:18:25,65,18,,,,10005.78,0
3715100,19:18:55,19:18:55,66,19,,,,10271.29,0
3715100,19:19:59,19:19:59,67,20,,,,10819.08,0
3715100,19:21:00,19:21:00,9499,21,,,,11349.11,
3715100,19:24:00,19:24:00,486,22,,1,,12081.01,
393090,16:40:00,16:40:00,9498,1,,,1,0,
393090,16:42:00,16:42:00,109,2,,,,809.51,
393090,16:42:43,16:42:43,9617,3,,,,1061.67,0
393090,16:51:07,16:51:07,6650,4,,,,3599.26,0
393090,16:54:00,16:54:00,10714,5,,,,4465.27,
393090,16:57:00,16:57:00,10533,6,,,,5770.57,
393090,16:57:39,16:57:39,2023,7,,,,6047.78,0
393090,16:57:55,16:57:55,2024,8,,,,6133.7,0
393090,16:58:14,16:58:14,2025,9,,,,6289.92,0
393090,16:58:50,16:58:50,2026,10,,,,6514.36,0
393090,16:59:42,16:59:42,2027,11,,,,6788.28,0
393090,17:00:35,17:00:35,2028,12,,,,7118,0
393090,17:01:11,17:01:11,2029,13,,,,7378.55,0
393090,17:02:13,17:02:13,60,14,,,,7862.54,0
393090,17:02:54,17:02:54,61,15,,,,8135.38,0
393090,17:05:09,17:05:09,63,16,,,,9166.79,0
393090,17:05:48,17:05:48,64,17,,,,9438.91,0
393090,17:07:12,17:07:12,65,18,,,,10005.78,0
393090,17:07:44,17:07:44,66,19,,,,10271.29,0
393090,17:08:54,17:08:54,67,20,,,,10819.08,0
393090,17:10:00,17:10:00,9499,21,,,,11349.11,
393090,17:12:00,17:12:00,486,22,,1,,12081.01,
4592010,12:59:00,12:59:00,9498,1,,,1,0,
4592010,13:00:00,13:00:00,109,2,,,,809.51,
4592010,13:00:18,13:00:18,9617,3,,,,1061.67,0
4592010,13:03:48,13:03:48,6650,4,,,,3599.26,0
4592010,13:05:00,13:05:00,10714,5,,,,4465.27,
4592010,13:09:00,13:09:00,10533,6,,,,5770.57,
4592010,13:09:36,13:09:36,2023,7,,,,6047.78,0
4592010,13:09:50,13:09:50,2024,8,,,,6133.7,0
4592010,13:10:09,13:10:09,2025,9,,,,6289.92,0
4592010,13:10:41,13:10:41,2026,10,,,,6514.36,0
4592010,13:11:29,13:11:29,2027,11,,,,6788.28,0
4592010,13:12:18,13:12:18,2028,12,,,,7118,0
4592010,13:12:51,13:12:51,2029,13,,,,7378.55,0
4592010,13:13:49,13:13:49,60,14,,,,7862.54,0
4592010,13:14:27,13:14:27,61,15,,,,8135.38,0
4592010,13:16:32,13:16:32,63,16,,,,9166.79,0
4592010,13:17:08,13:17:08,64,17,,,,9438.91,0
4592010,13:18:25,13:18:25,65,18,,,,10005.78,0
4592010,13:18:55,13:18:55,66,19,,,,10271.29,0
4592010,13:19:59,13:19:59,67,20,,,,10819.08,0
4592010,13:21:00,13:21:00,9499,21,,,,11349.11,
4592010,13:24:00,13:24:00,486,22,,1,,12081.01,
4592080,12:59:00,12:59:00,9498,1,,,1,0,
4592080,13:00:00,13:00:00,109,2,,,,809.51,
4592080,13:00:18,13:00:18,9617,3,,,,1061.67,0
4592080,13:03:48,13:03:48,6650,4,,,,3599.26,0
4592080,13:05:00,13:05:00,10714,5,,,,4465.27,
4592080,13:09:00,13:09:00,10533,6,,,,5770.57,
4592080,13:09:36,13:09:36,2023,7,,,,6047.78,0
4592080,13:09:50,13:09:50,2024,8,,,,6133.7,0
4592080,13:10:09,13:10:09,2025,9,,,,6289.92,0
4592080,13:10:41,13:10:41,2026,10,,,,6514.36,0
4592080,13:11:29,13:11:29,2027,11,,,,6788.28,0
4592080,13:12:18,13:12:18,2028,12,,,,7118,0
4592080,13:12:51,13:12:51,2029,13,,,,7378.55,0
4592080,13:13:49,13:13:49,60,14,,,,7862.54,0
4592080,13:14:27,13:14:27,61,15,,,,8135.38,0
4592080,13:16:32,13:16:32,63,16,,,,9166.79,0
4592080,13:17:08,13:17:08,64,17,,,,9438.91,0
4592080,13:18:25,13:18:25,65,18,,,,10005.78,0
4592080,13:18:55,13:18:55,66,19,,,,10271.29,0
4592080,13:19:59,13:19:59,67,20,,,,10819.08,0
4592080,13:21:00,13:21:00,9499,21,,,,11349.11,
4592080,13:24:00,13:24:00,486,22,,1,,12081.01,
4592100,12:59:00,12:59:00,9498,1,,,1,0,
4592100,13:00:00,13:00:00,109,2,,,,809.51,
4592100,13:00:18,13:00:18,9617,3,,,,1061.67,0
4592100,13:03:48,13:03:48,6650,4,,,,3599.26,0
4592100,13:05:00,13:05:00,10714,5,,,,4465.27,
4592100,13:09:00,13:09:00,10533,6,,,,5770.57,
4592100,13:09:36,13:09:36,2023,7,,,,6047.78,0
4592100,13:09:50,13:09:50,2024,8,,,,6133.7,0
4592100,13:10:09,13:10:09,2025,9,,,,6289.92,0
4592100,13:10:41,13:10:41,2026,10,,,,6514.36,0
4592100,13:11:29,13:11:29,2027,11,,,,6788.28,0
4592100,13:12:18,13:12:18,2028,12,,,,7118,0
4592100,13:12:51,13:12:51,2029,13,,,,7378.55,0
4592100,13:13:49,13:13:49,60,14,,,,7862.54,0
4592100,13:14:27,13:14:27,61,15,,,,8135.38,0
4592100,13:16:32,13:16:32,63,16,,,,9166.79,0
4592100,13:17:08,13:17:08,64,17,,,,9438.91,0
4592100,13:18:25,13:18:25,65,18,,,,10005.78,0
4592100,13:18:55,13:18:55,66,19,,,,10271.29,0
4592100,13:19:59,13:19:59,67,20,,,,10819.08,0
4592100,13:21:00,13:21:00,9499,21,,,,11349.11,
4592100,13:24:00,13:24:00,486,22,,1,,12081.01,
5588020,15:40:00,15:40:00,9498,1,,,1,0,
5588020,15:42:00,15:42:00,109,2,,,,809.51,
5588020,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588020,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588020,15:54:00,15:54:00,10714,5,,,,4465.27,
5588020,15:57:00,15:57:00,10533,6,,,,5770.57,
5588020,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588020,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588020,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588020,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588020,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588020,16:00:35,16:00:35,2028,12,,,,7118,0
5588020,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588020,16:02:13,16:02:13,60,14,,,,7862.54,0
5588020,16:02:54,16:02:54,61,15,,,,8135.38,0
5588020,16:05:09,16:05:09,63,16,,,,9166.79,0
5588020,16:05:48,16:05:48,64,17,,,,9438.91,0
5588020,16:07:12,16:07:12,65,18,,,,10005.78,0
5588020,16:07:44,16:07:44,66,19,,,,10271.29,0
5588020,16:08:54,16:08:54,67,20,,,,10819.08,0
5588020,16:10:00,16:10:00,9499,21,,,,11349.11,
5588020,16:12:00,16:12:00,486,22,,1,,12081.01,
5588030,15:40:00,15:40:00,9498,1,,,1,0,
5588030,15:42:00,15:42:00,109,2,,,,809.51,
5588030,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588030,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588030,15:54:00,15:54:00,10714,5,,,,4465.27,
5588030,15:57:00,15:57:00,10533,6,,,,5770.57,
5588030,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588030,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588030,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588030,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588030,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588030,16:00:35,16:00:35,2028,12,,,,7118,0
5588030,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588030,16:02:13,16:02:13,60,14,,,,7862.54,0
5588030,16:02:54,16:02:54,61,15,,,,8135.38,0
5588030,16:05:09,16:05:09,63,16,,,,9166.79,0
5588030,16:05:48,16:05:48,64,17,,,,9438.91,0
5588030,16:07:12,16:07:12,65,18,,,,10005.78,0
5588030,16:07:44,16:07:44,66,19,,,,10271.29,0
5588030,16:08:54,16:08:54,67,20,,,,10819.08,0
5588030,16:10:00,16:10:00,9499,21,,,,11349.11,
5588030,16:12:00,16:12:00,486,22,,1,,12081.01,
5588040,15:40:00,15:40:00,9498,1,,,1,0,
5588040,15:42:00,15:42:00,109,2,,,,809.51,
5588040,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588040,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588040,15:54:00,15:54:00,10714,5,,,,4465.27,
5588040,15:57:00,15:57:00,10533,6,,,,5770.57,
5588040,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588040,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588040,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588040,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588040,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588040,16:00:35,16:00:35,2028,12,,,,7118,0
5588040,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588040,16:02:13,16:02:13,60,14,,,,7862.54,0
5588040,16:02:54,16:02:54,61,15,,,,8135.38,0
5588040,16:05:09,16:05:09,63,16,,,,9166.79,0
5588040,16:05:48,16:05:48,64,17,,,,9438.91,0
5588040,16:07:12,16:07:12,65,18,,,,10005.78,0
5588040,16:07:44,16:07:44,66,19,,,,10271.29,0
5588040,16:08:54,16:08:54,67,20,,,,10819.08,0
5588040,16:10:00,16:10:00,9499,21,,,,11349.11,
5588040,16:12:00,16:12:00,486,22,,1,,12081.01,
5588050,15:40:00,15:40:00,9498,1,,,1,0,
5588050,15:42:00,15:42:00,109,2,,,,809.51,
5588050,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588050,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588050,15:54:00,15:54:00,10714,5,,,,4465.27,
5588050,15:57:00,15:57:00,10533,6,,,,5770.57,
5588050,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588050,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588050,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588050,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588050,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588050,16:00:35,16:00:35,2028,12,,,,7118,0
5588050,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588050,16:02:13,16:02:13,60,14,,,,7862.54,0
5588050,16:02:54,16:02:54,61,15,,,,8135.38,0
5588050,16:05:09,16:05:09,63,16,,,,9166.79,0
5588050,16:05:48,16:05:48,64,17,,,,9438.91,0
5588050,16:07:12,16:07:12,65,18,,,,10005.78,0
5588050,16:07:44,16:07:44,66,19,,,,10271.29,0
5588050,16:08:54,16:08:54,67,20,,,,10819.08,0
5588050,16:10:00,16:10:00,9499,21,,,,11349.11,
5588050,16:12:00,16:12:00,486,22,,1,,12081.01,
5588060,15:40:00,15:40:00,9498,1,,,1,0,
5588060,15:42:00,15:42:00,109,2,,,,809.51,
5588060,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588060,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588060,15:54:00,15:54:00,10714,5,,,,4465.27,
5588060,15:57:00,15:57:00,10533,6,,,,5770.57,
5588060,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588060,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588060,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588060,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588060,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588060,16:00:35,16:00:35,2028,12,,,,7118,0
5588060,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588060,16:02:13,16:02:13,60,14,,,,7862.54,0
5588060,16:02:54,16:02:54,61,15,,,,8135.38,0
5588060,16:05:09,16:05:09,63,16,,,,9166.79,0
5588060,16:05:48,16:05:48,64,17,,,,9438.91,0
5588060,16:07:12,16:07:12,65,18,,,,10005.78,0
5588060,16:07:44,16:07:44,66,19,,,,10271.29,0
5588060,16:08:54,16:08:54,67,20,,,,10819.08,0
5588060,16:10:00,16:10:00,9499,21,,,,11349.11,
5588060,16:12:00,16:12:00,486,22,,1,,12081.01,
5588120,15:40:00,15:40:00,9498,1,,,1,0,
5588120,15:42:00,15:42:00,109,2,,,,809.51,
5588120,15:42:43,15:42:43,9617,3,,,,1061.67,0
5588120,15:51:07,15:51:07,6650,4,,,,3599.26,0
5588120,15:54:00,15:54:00,10714,5,,,,4465.27,
5588120,15:57:00,15:57:00,10533,6,,,,5770.57,
5588120,15:57:39,15:57:39,2023,7,,,,6047.78,0
5588120,15:57:55,15:57:55,2024,8,,,,6133.7,0
5588120,15:58:14,15:58:14,2025,9,,,,6289.92,0
5588120,15:58:50,15:58:50,2026,10,,,,6514.36,0
5588120,15:59:42,15:59:42,2027,11,,,,6788.28,0
5588120,16:00:35,16:00:35,2028,12,,,,7118,0
5588120,16:01:11,16:01:11,2029,13,,,,7378.55,0
5588120,16:02:13,16:02:13,60,14,,,,7862.54,0
5588120,16:02:54,16:02:54,61,15,,,,8135.38,0
5588120,16:05:09,16:05:09,63,16,,,,9166.79,0
5588120,16:05:48,16:05:48,64,17,,,,9438.91,0
5588120,16:07:12,16:07:12,65,18,,,,10005.78,0
5588120,16:07:44,16:07:44,66,19,,,,10271.29,0
5588120,16:08:54,16:08:54,67,20,,,,10819.08,0
5588120,16:10:00,16:10:00,9499,21,,,,11349.11,
5588120,16:12:00,16:12:00,486,22,,1,,12081.01,
5671020,13:10:00,13:10:00,9498,1,,,1,0,
5671020,13:12:00,13:12:00,109,2,,,,809.51,
5671020,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671020,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671020,13:24:00,13:24:00,10714,5,,,,4465.27,
5671020,13:27:00,13:27:00,10533,6,,,,5770.57,
5671020,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671020,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671020,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671020,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671020,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671020,13:30:35,13:30:35,2028,12,,,,7118,0
5671020,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671020,13:32:13,13:32:13,60,14,,,,7862.54,0
5671020,13:32:54,13:32:54,61,15,,,,8135.38,0
5671020,13:35:09,13:35:09,63,16,,,,9166.79,0
5671020,13:35:48,13:35:48,64,17,,,,9438.91,0
5671020,13:37:12,13:37:12,65,18,,,,10005.78,0
5671020,13:37:44,13:37:44,66,19,,,,10271.29,0
5671020,13:38:54,13:38:54,67,20,,,,10819.08,0
5671020,13:40:00,13:40:00,9499,21,,,,11349.11,
5671020,13:42:00,13:42:00,486,22,,1,,12081.01,
5671030,13:10:00,13:10:00,9498,1,,,1,0,
5671030,13:12:00,13:12:00,109,2,,,,809.51,
5671030,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671030,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671030,13:24:00,13:24:00,10714,5,,,,4465.27,
5671030,13:27:00,13:27:00,10533,6,,,,5770.57,
5671030,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671030,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671030,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671030,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671030,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671030,13:30:35,13:30:35,2028,12,,,,7118,0
5671030,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671030,13:32:13,13:32:13,60,14,,,,7862.54,0
5671030,13:32:54,13:32:54,61,15,,,,8135.38,0
5671030,13:35:09,13:35:09,63,16,,,,9166.79,0
5671030,13:35:48,13:35:48,64,17,,,,9438.91,0
5671030,13:37:12,13:37:12,65,18,,,,10005.78,0
5671030,13:37:44,13:37:44,66,19,,,,10271.29,0
5671030,13:38:54,13:38:54,67,20,,,,10819.08,0
5671030,13:40:00,13:40:00,9499,21,,,,11349.11,
5671030,13:42:00,13:42:00,486,22,,1,,12081.01,
5671040,13:10:00,13:10:00,9498,1,,,1,0,
5671040,13:12:00,13:12:00,109,2,,,,809.51,
5671040,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671040,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671040,13:24:00,13:24:00,10714,5,,,,4465.27,
5671040,13:27:00,13:27:00,10533,6,,,,5770.57,
5671040,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671040,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671040,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671040,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671040,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671040,13:30:35,13:30:35,2028,12,,,,7118,0
5671040,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671040,13:32:13,13:32:13,60,14,,,,7862.54,0
5671040,13:32:54,13:32:54,61,15,,,,8135.38,0
5671040,13:35:09,13:35:09,63,16,,,,9166.79,0
5671040,13:35:48,13:35:48,64,17,,,,9438.91,0
5671040,13:37:12,13:37:12,65,18,,,,10005.78,0
5671040,13:37:44,13:37:44,66,19,,,,10271.29,0
5671040,13:38:54,13:38:54,67,20,,,,10819.08,0
5671040,13:40:00,13:40:00,9499,21,,,,11349.11,
5671040,13:42:00,13:42:00,486,22,,1,,12081.01,
5671050,13:10:00,13:10:00,9498,1,,,1,0,
5671050,13:12:00,13:12:00,109,2,,,,809.51,
5671050,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671050,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671050,13:24:00,13:24:00,10714,5,,,,4465.27,
5671050,13:27:00,13:27:00,10533,6,,,,5770.57,
5671050,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671050,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671050,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671050,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671050,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671050,13:30:35,13:30:35,2028,12,,,,7118,0
5671050,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671050,13:32:13,13:32:13,60,14,,,,7862.54,0
5671050,13:32:54,13:32:54,61,15,,,,8135.38,0
5671050,13:35:09,13:35:09,63,16,,,,9166.79,0
5671050,13:35:48,13:35:48,64,17,,,,9438.91,0
5671050,13:37:12,13:37:12,65,18,,,,10005.78,0
5671050,13:37:44,13:37:44,66,19,,,,10271.29,0
5671050,13:38:54,13:38:54,67,20,,,,10819.08,0
5671050,13:40:00,13:40:00,9499,21,,,,11349.11,
5671050,13:42:00,13:42:00,486,22,,1,,12081.01,
5671060,13:10:00,13:10:00,9498,1,,,1,0,
5671060,13:12:00,13:12:00,109,2,,,,809.51,
5671060,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671060,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671060,13:24:00,13:24:00,10714,5,,,,4465.27,
5671060,13:27:00,13:27:00,10533,6,,,,5770.57,
5671060,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671060,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671060,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671060,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671060,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671060,13:30:35,13:30:35,2028,12,,,,7118,0
5671060,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671060,13:32:13,13:32:13,60,14,,,,7862.54,0
5671060,13:32:54,13:32:54,61,15,,,,8135.38,0
5671060,13:35:09,13:35:09,63,16,,,,9166.79,0
5671060,13:35:48,13:35:48,64,17,,,,9438.91,0
5671060,13:37:12,13:37:12,65,18,,,,10005.78,0
5671060,13:37:44,13:37:44,66,19,,,,10271.29,0
5671060,13:38:54,13:38:54,67,20,,,,10819.08,0
5671060,13:40:00,13:40:00,9499,21,,,,11349.11,
5671060,13:42:00,13:42:00,486,22,,1,,12081.01,
5671120,13:10:00,13:10:00,9498,1,,,1,0,
5671120,13:12:00,13:12:00,109,2,,,,809.51,
5671120,13:12:43,13:12:43,9617,3,,,,1061.67,0
5671120,13:21:07,13:21:07,6650,4,,,,3599.26,0
5671120,13:24:00,13:24:00,10714,5,,,,4465.27,
5671120,13:27:00,13:27:00,10533,6,,,,5770.57,
5671120,13:27:39,13:27:39,2023,7,,,,6047.78,0
5671120,13:27:55,13:27:55,2024,8,,,,6133.7,0
5671120,13:28:14,13:28:14,2025,9,,,,6289.92,0
5671120,13:28:50,13:28:50,2026,10,,,,6514.36,0
5671120,13:29:42,13:29:42,2027,11,,,,6788.28,0
5671120,13:30:35,13:30:35,2028,12,,,,7118,0
5671120,13:31:11,13:31:11,2029,13,,,,7378.55,0
5671120,13:32:13,13:32:13,60,14,,,,7862.54,0
5671120,13:32:54,13:32:54,61,15,,,,8135.38,0
5671120,13:35:09,13:35:09,63,16,,,,9166.79,0
5671120,13:35:48,13:35:48,64,17,,,,9438.91,0
5671120,13:37:12,13:37:12,65,18,,,,10005.78,0
5671120,13:37:44,13:37:44,66,19,,,,10271.29,0
5671120,13:38:54,13:38:54,67,20,,,,10819.08,0
5671120,13:40:00,13:40:00,9499,21,,,,11349.11,
5671120,13:42:00,13:42:00,486,22,,1,,12081.01,
5742020,15:09:00,15:09:00,9498,1,,,1,0,
5742020,15:11:00,15:11:00,109,2,,,,809.51,
5742020,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742020,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742020,15:23:00,15:23:00,10714,5,,,,4465.27,
5742020,15:26:00,15:26:00,10533,6,,,,5770.57,
5742020,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742020,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742020,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742020,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742020,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742020,15:29:35,15:29:35,2028,12,,,,7118,0
5742020,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742020,15:31:13,15:31:13,60,14,,,,7862.54,0
5742020,15:31:54,15:31:54,61,15,,,,8135.38,0
5742020,15:34:09,15:34:09,63,16,,,,9166.79,0
5742020,15:34:48,15:34:48,64,17,,,,9438.91,0
5742020,15:36:12,15:36:12,65,18,,,,10005.78,0
5742020,15:36:44,15:36:44,66,19,,,,10271.29,0
5742020,15:37:54,15:37:54,67,20,,,,10819.08,0
5742020,15:39:00,15:39:00,9499,21,,,,11349.11,
5742020,15:41:00,15:41:00,486,22,,1,,12081.01,
5742030,15:09:00,15:09:00,9498,1,,,1,0,
5742030,15:11:00,15:11:00,109,2,,,,809.51,
5742030,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742030,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742030,15:23:00,15:23:00,10714,5,,,,4465.27,
5742030,15:26:00,15:26:00,10533,6,,,,5770.57,
5742030,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742030,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742030,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742030,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742030,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742030,15:29:35,15:29:35,2028,12,,,,7118,0
5742030,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742030,15:31:13,15:31:13,60,14,,,,7862.54,0
5742030,15:31:54,15:31:54,61,15,,,,8135.38,0
5742030,15:34:09,15:34:09,63,16,,,,9166.79,0
5742030,15:34:48,15:34:48,64,17,,,,9438.91,0
5742030,15:36:12,15:36:12,65,18,,,,10005.78,0
5742030,15:36:44,15:36:44,66,19,,,,10271.29,0
5742030,15:37:54,15:37:54,67,20,,,,10819.08,0
5742030,15:39:00,15:39:00,9499,21,,,,11349.11,
5742030,15:41:00,15:41:00,486,22,,1,,12081.01,
5742040,15:09:00,15:09:00,9498,1,,,1,0,
5742040,15:11:00,15:11:00,109,2,,,,809.51,
5742040,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742040,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742040,15:23:00,15:23:00,10714,5,,,,4465.27,
5742040,15:26:00,15:26:00,10533,6,,,,5770.57,
5742040,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742040,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742040,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742040,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742040,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742040,15:29:35,15:29:35,2028,12,,,,7118,0
5742040,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742040,15:31:13,15:31:13,60,14,,,,7862.54,0
5742040,15:31:54,15:31:54,61,15,,,,8135.38,0
5742040,15:34:09,15:34:09,63,16,,,,9166.79,0
5742040,15:34:48,15:34:48,64,17,,,,9438.91,0
5742040,15:36:12,15:36:12,65,18,,,,10005.78,0
5742040,15:36:44,15:36:44,66,19,,,,10271.29,0
5742040,15:37:54,15:37:54,67,20,,,,10819.08,0
5742040,15:39:00,15:39:00,9499,21,,,,11349.11,
5742040,15:41:00,15:41:00,486,22,,1,,12081.01,
5742050,15:09:00,15:09:00,9498,1,,,1,0,
5742050,15:11:00,15:11:00,109,2,,,,809.51,
5742050,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742050,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742050,15:23:00,15:23:00,10714,5,,,,4465.27,
5742050,15:26:00,15:26:00,10533,6,,,,5770.57,
5742050,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742050,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742050,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742050,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742050,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742050,15:29:35,15:29:35,2028,12,,,,7118,0
5742050,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742050,15:31:13,15:31:13,60,14,,,,7862.54,0
5742050,15:31:54,15:31:54,61,15,,,,8135.38,0
5742050,15:34:09,15:34:09,63,16,,,,9166.79,0
5742050,15:34:48,15:34:48,64,17,,,,9438.91,0
5742050,15:36:12,15:36:12,65,18,,,,10005.78,0
5742050,15:36:44,15:36:44,66,19,,,,10271.29,0
5742050,15:37:54,15:37:54,67,20,,,,10819.08,0
5742050,15:39:00,15:39:00,9499,21,,,,11349.11,
5742050,15:41:00,15:41:00,486,22,,1,,12081.01,
5742060,15:09:00,15:09:00,9498,1,,,1,0,
5742060,15:11:00,15:11:00,109,2,,,,809.51,
5742060,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742060,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742060,15:23:00,15:23:00,10714,5,,,,4465.27,
5742060,15:26:00,15:26:00,10533,6,,,,5770.57,
5742060,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742060,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742060,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742060,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742060,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742060,15:29:35,15:29:35,2028,12,,,,7118,0
5742060,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742060,15:31:13,15:31:13,60,14,,,,7862.54,0
5742060,15:31:54,15:31:54,61,15,,,,8135.38,0
5742060,15:34:09,15:34:09,63,16,,,,9166.79,0
5742060,15:34:48,15:34:48,64,17,,,,9438.91,0
5742060,15:36:12,15:36:12,65,18,,,,10005.78,0
5742060,15:36:44,15:36:44,66,19,,,,10271.29,0
5742060,15:37:54,15:37:54,67,20,,,,10819.08,0
5742060,15:39:00,15:39:00,9499,21,,,,11349.11,
5742060,15:41:00,15:41:00,486,22,,1,,12081.01,
5742120,15:09:00,15:09:00,9498,1,,,1,0,
5742120,15:11:00,15:11:00,109,2,,,,809.51,
5742120,15:11:43,15:11:43,9617,3,,,,1061.67,0
5742120,15:20:07,15:20:07,6650,4,,,,3599.26,0
5742120,15:23:00,15:23:00,10714,5,,,,4465.27,
5742120,15:26:00,15:26:00,10533,6,,,,5770.57,
5742120,15:26:39,15:26:39,2023,7,,,,6047.78,0
5742120,15:26:55,15:26:55,2024,8,,,,6133.7,0
5742120,15:27:14,15:27:14,2025,9,,,,6289.92,0
5742120,15:27:50,15:27:50,2026,10,,,,6514.36,0
5742120,15:28:42,15:28:42,2027,11,,,,6788.28,0
5742120,15:29:35,15:29:35,2028,12,,,,7118,0
5742120,15:30:11,15:30:11,2029,13,,,,7378.55,0
5742120,15:31:13,15:31:13,60,14,,,,7862.54,0
5742120,15:31:54,15:31:54,61,15,,,,8135.38,0
5742120,15:34:09,15:34:09,63,16,,,,9166.79,0
5742120,15:34:48,15:34:48,64,17,,,,9438.91,0
5742120,15:36:12,15:36:12,65,18,,,,10005.78,0
5742120,15:36:44,15:36:44,66,19,,,,10271.29,0
5742120,15:37:54,15:37:54,67,20,,,,10819.08,0
5742120,15:39:00,15:39:00,9499,21,,,,11349.11,
5742120,15:41:00,15:41:00,486,22,,1,,12081.01,
6024070,15:15:00,15:15:00,9498,1,,,1,0,
6024070,15:16:00,15:16:00,109,2,,,,809.51,
6024070,15:16:29,15:16:29,9617,3,,,,1061.67,0
6024070,15:22:05,15:22:05,6650,4,,,,3599.26,0
6024070,15:24:00,15:24:00,10714,5,,,,4465.27,
6024070,15:27:00,15:27:00,10533,6,,,,5770.57,
6024070,15:27:36,15:27:36,2023,7,,,,6047.78,0
6024070,15:27:50,15:27:50,2024,8,,,,6133.7,0
6024070,15:28:09,15:28:09,2025,9,,,,6289.92,0
6024070,15:28:41,15:28:41,2026,10,,,,6514.36,0
6024070,15:29:29,15:29:29,2027,11,,,,6788.28,0
6024070,15:30:18,15:30:18,2028,12,,,,7118,0
6024070,15:30:51,15:30:51,2029,13,,,,7378.55,0
6024070,15:31:49,15:31:49,60,14,,,,7862.54,0
6024070,15:32:27,15:32:27,61,15,,,,8135.38,0
6024070,15:34:32,15:34:32,63,16,,,,9166.79,0
6024070,15:35:08,15:35:08,64,17,,,,9438.91,0
6024070,15:36:25,15:36:25,65,18,,,,10005.78,0
6024070,15:36:55,15:36:55,66,19,,,,10271.29,0
6024070,15:37:59,15:37:59,67,20,,,,10819.08,0
6024070,15:39:00,15:39:00,9499,21,,,,11349.11,
6024070,15:42:00,15:42:00,486,22,,1,,12081.01,
6766110,19:15:00,19:15:00,9498,1,,,1,0,
6766110,19:16:00,19:16:00,109,2,,,,809.51,
6766110,19:16:29,19:16:29,9617,3,,,,1061.67,0
6766110,19:22:05,19:22:05,6650,4,,,,3599.26,0
6766110,19:24:00,19:24:00,10714,5,,,,4465.27,
6766110,19:27:00,19:27:00,10533,6,,,,5770.57,
6766110,19:27:36,19:27:36,2023,7,,,,6047.78,0
6766110,19:27:50,19:27:50,2024,8,,,,6133.7,0
6766110,19:28:09,19:28:09,2025,9,,,,6289.92,0
6766110,19:28:41,19:28:41,2026,10,,,,6514.36,0
6766110,19:29:29,19:29:29,2027,11,,,,6788.28,0
6766110,19:30:18,19:30:18,2028,12,,,,7118,0
6766110,19:30:51,19:30:51,2029,13,,,,7378.55,0
6766110,19:31:49,19:31:49,60,14,,,,7862.54,0
6766110,19:32:27,19:32:27,61,15,,,,8135.38,0
6766110,19:34:32,19:34:32,63,16,,,,9166.79,0
6766110,19:35:08,19:35:08,64,17,,,,9438.91,0
6766110,19:36:25,19:36:25,65,18,,,,10005.78,0
6766110,19:36:55,19:36:55,66,19,,,,10271.29,0
6766110,19:37:59,19:37:59,67,20,,,,10819.08,0
6766110,19:39:00,19:39:00,9499,21,,,,11349.11,
6766110,19:42:00,19:42:00,486,22,,1,,12081.01,
7050090,09:10:00,09:10:00,9498,1,,,1,0,
7050090,09:11:00,09:11:00,109,2,,,,809.51,
7050090,09:11:36,09:11:36,9617,3,,,,1061.67,0
7050090,09:18:36,09:18:36,6650,4,,,,3599.26,0
7050090,09:21:00,09:21:00,10714,5,,,,4465.27,
7050090,09:24:00,09:24:00,10533,6,,,,5770.57,
7050090,09:24:36,09:24:36,2023,7,,,,6047.78,0
7050090,09:24:50,09:24:50,2024,8,,,,6133.7,0
7050090,09:25:09,09:25:09,2025,9,,,,6289.92,0
7050090,09:25:41,09:25:41,2026,10,,,,6514.36,0
7050090,09:26:29,09:26:29,2027,11,,,,6788.28,0
7050090,09:27:18,09:27:18,2028,12,,,,7118,0
7050090,09:27:51,09:27:51,2029,13,,,,7378.55,0
7050090,09:28:49,09:28:49,60,14,,,,7862.54,0
7050090,09:29:27,09:29:27,61,15,,,,8135.38,0
7050090,09:31:32,09:31:32,63,16,,,,9166.79,0
7050090,09:32:08,09:32:08,64,17,,,,9438.91,0
7050090,09:33:25,09:33:25,65,18,,,,10005.78,0
7050090,09:33:55,09:33:55,66,19,,,,10271.29,0
7050090,09:34:59,09:34:59,67,20,,,,10819.08,0
7050090,09:36:00,09:36:00,9499,21,,,,11349.11,
7050090,09:38:00,09:38:00,486,22,,1,,12081.01,
7230070,17:15:00,17:15:00,9498,1,,,1,0,
7230070,17:16:00,17:16:00,109,2,,,,809.51,
7230070,17:16:29,17:16:29,9617,3,,,,1061.67,0
7230070,17:22:05,17:22:05,6650,4,,,,3599.26,0
7230070,17:24:00,17:24:00,10714,5,,,,4465.27,
7230070,17:27:00,17:27:00,10533,6,,,,5770.57,
7230070,17:27:36,17:27:36,2023,7,,,,6047.78,0
7230070,17:27:50,17:27:50,2024,8,,,,6133.7,0
7230070,17:28:09,17:28:09,2025,9,,,,6289.92,0
7230070,17:28:41,17:28:41,2026,10,,,,6514.36,0
7230070,17:29:29,17:29:29,2027,11,,,,6788.28,0
7230070,17:30:18,17:30:18,2028,12,,,,7118,0
7230070,17:30:51,17:30:51,2029,13,,,,7378.55,0
7230070,17:31:49,17:31:49,60,14,,,,7862.54,0
7230070,17:32:27,17:32:27,61,15,,,,8135.38,0
7230070,17:34:32,17:34:32,63,16,,,,9166.79,0
7230070,17:35:08,17:35:08,64,17,,,,9438.91,0
7230070,17:36:25,17:36:25,65,18,,,,10005.78,0
7230070,17:36:55,17:36:55,66,19,,,,10271.29,0
7230070,17:37:59,17:37:59,67,20,,,,10819.08,0
7230070,17:39:00,17:39:00,9499,21,,,,11349.11,
7230070,17:42:00,17:42:00,486,22,,1,,12081.01,
7804090,21:10:00,21:10:00,9498,1,,,1,0,
7804090,21:11:00,21:11:00,109,2,,,,809.51,
7804090,21:11:36,21:11:36,9617,3,,,,1061.67,0
7804090,21:18:36,21:18:36,6650,4,,,,3599.26,0
7804090,21:21:00,21:21:00,10714,5,,,,4465.27,
7804090,21:23:00,21:23:00,10533,6,,,,5770.57,
7804090,21:23:33,21:23:33,2023,7,,,,6047.78,0
7804090,21:23:46,21:23:46,2024,8,,,,6133.7,0
7804090,21:24:03,21:24:03,2025,9,,,,6289.92,0
7804090,21:24:33,21:24:33,2026,10,,,,6514.36,0
7804090,21:25:17,21:25:17,2027,11,,,,6788.28,0
7804090,21:26:02,21:26:02,2028,12,,,,7118,0
7804090,21:26:32,21:26:32,2029,13,,,,7378.55,0
7804090,21:27:25,21:27:25,60,14,,,,7862.54,0
7804090,21:27:59,21:27:59,61,15,,,,8135.38,0
7804090,21:29:54,21:29:54,63,16,,,,9166.79,0
7804090,21:30:27,21:30:27,64,17,,,,9438.91,0
7804090,21:31:38,21:31:38,65,18,,,,10005.78,0
7804090,21:32:05,21:32:05,66,19,,,,10271.29,0
7804090,21:33:04,21:33:04,67,20,,,,10819.08,0
7804090,21:34:00,21:34:00,9499,21,,,,11349.11,
7804090,21:35:00,21:35:00,486,22,,1,,12081.01,
7961090,16:09:00,16:09:00,9498,1,,,1,0,
7961090,16:11:00,16:11:00,109,2,,,,809.51,
7961090,16:11:43,16:11:43,9617,3,,,,1061.67,0
7961090,16:20:07,16:20:07,6650,4,,,,3599.26,0
7961090,16:23:00,16:23:00,10714,5,,,,4465.27,
7961090,16:26:00,16:26:00,10533,6,,,,5770.57,
7961090,16:26:39,16:26:39,2023,7,,,,6047.78,0
7961090,16:26:55,16:26:55,2024,8,,,,6133.7,0
7961090,16:27:14,16:27:14,2025,9,,,,6289.92,0
7961090,16:27:50,16:27:50,2026,10,,,,6514.36,0
7961090,16:28:42,16:28:42,2027,11,,,,6788.28,0
7961090,16:29:35,16:29:35,2028,12,,,,7118,0
7961090,16:30:11,16:30:11,2029,13,,,,7378.55,0
7961090,16:31:13,16:31:13,60,14,,,,7862.54,0
7961090,16:31:54,16:31:54,61,15,,,,8135.38,0
7961090,16:34:09,16:34:09,63,16,,,,9166.79,0
7961090,16:34:48,16:34:48,64,17,,,,9438.91,0
7961090,16:36:12,16:36:12,65,18,,,,10005.78,0
7961090,16:36:44,16:36:44,66,19,,,,10271.29,0
7961090,16:37:54,16:37:54,67,20,,,,10819.08,0
7961090,16:39:00,16:39:00,9499,21,,,,11349.11,
7961090,16:41:00,16:41:00,486,22,,1,,12081.01,
8080020,10:10:00,10:10:00,9498,1,,,1,0,
8080020,10:11:00,10:11:00,109,2,,,,809.51,
8080020,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080020,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080020,10:21:00,10:21:00,10714,5,,,,4465.27,
8080020,10:24:00,10:24:00,10533,6,,,,5770.57,
8080020,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080020,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080020,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080020,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080020,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080020,10:27:18,10:27:18,2028,12,,,,7118,0
8080020,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080020,10:28:49,10:28:49,60,14,,,,7862.54,0
8080020,10:29:27,10:29:27,61,15,,,,8135.38,0
8080020,10:31:32,10:31:32,63,16,,,,9166.79,0
8080020,10:32:08,10:32:08,64,17,,,,9438.91,0
8080020,10:33:25,10:33:25,65,18,,,,10005.78,0
8080020,10:33:55,10:33:55,66,19,,,,10271.29,0
8080020,10:34:59,10:34:59,67,20,,,,10819.08,0
8080020,10:36:00,10:36:00,9499,21,,,,11349.11,
8080020,10:38:00,10:38:00,486,22,,1,,12081.01,
8080030,10:10:00,10:10:00,9498,1,,,1,0,
8080030,10:11:00,10:11:00,109,2,,,,809.51,
8080030,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080030,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080030,10:21:00,10:21:00,10714,5,,,,4465.27,
8080030,10:24:00,10:24:00,10533,6,,,,5770.57,
8080030,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080030,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080030,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080030,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080030,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080030,10:27:18,10:27:18,2028,12,,,,7118,0
8080030,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080030,10:28:49,10:28:49,60,14,,,,7862.54,0
8080030,10:29:27,10:29:27,61,15,,,,8135.38,0
8080030,10:31:32,10:31:32,63,16,,,,9166.79,0
8080030,10:32:08,10:32:08,64,17,,,,9438.91,0
8080030,10:33:25,10:33:25,65,18,,,,10005.78,0
8080030,10:33:55,10:33:55,66,19,,,,10271.29,0
8080030,10:34:59,10:34:59,67,20,,,,10819.08,0
8080030,10:36:00,10:36:00,9499,21,,,,11349.11,
8080030,10:38:00,10:38:00,486,22,,1,,12081.01,
8080040,10:10:00,10:10:00,9498,1,,,1,0,
8080040,10:11:00,10:11:00,109,2,,,,809.51,
8080040,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080040,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080040,10:21:00,10:21:00,10714,5,,,,4465.27,
8080040,10:24:00,10:24:00,10533,6,,,,5770.57,
8080040,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080040,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080040,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080040,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080040,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080040,10:27:18,10:27:18,2028,12,,,,7118,0
8080040,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080040,10:28:49,10:28:49,60,14,,,,7862.54,0
8080040,10:29:27,10:29:27,61,15,,,,8135.38,0
8080040,10:31:32,10:31:32,63,16,,,,9166.79,0
8080040,10:32:08,10:32:08,64,17,,,,9438.91,0
8080040,10:33:25,10:33:25,65,18,,,,10005.78,0
8080040,10:33:55,10:33:55,66,19,,,,10271.29,0
8080040,10:34:59,10:34:59,67,20,,,,10819.08,0
8080040,10:36:00,10:36:00,9499,21,,,,11349.11,
8080040,10:38:00,10:38:00,486,22,,1,,12081.01,
8080050,10:10:00,10:10:00,9498,1,,,1,0,
8080050,10:11:00,10:11:00,109,2,,,,809.51,
8080050,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080050,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080050,10:21:00,10:21:00,10714,5,,,,4465.27,
8080050,10:24:00,10:24:00,10533,6,,,,5770.57,
8080050,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080050,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080050,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080050,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080050,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080050,10:27:18,10:27:18,2028,12,,,,7118,0
8080050,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080050,10:28:49,10:28:49,60,14,,,,7862.54,0
8080050,10:29:27,10:29:27,61,15,,,,8135.38,0
8080050,10:31:32,10:31:32,63,16,,,,9166.79,0
8080050,10:32:08,10:32:08,64,17,,,,9438.91,0
8080050,10:33:25,10:33:25,65,18,,,,10005.78,0
8080050,10:33:55,10:33:55,66,19,,,,10271.29,0
8080050,10:34:59,10:34:59,67,20,,,,10819.08,0
8080050,10:36:00,10:36:00,9499,21,,,,11349.11,
8080050,10:38:00,10:38:00,486,22,,1,,12081.01,
8080060,10:10:00,10:10:00,9498,1,,,1,0,
8080060,10:11:00,10:11:00,109,2,,,,809.51,
8080060,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080060,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080060,10:21:00,10:21:00,10714,5,,,,4465.27,
8080060,10:24:00,10:24:00,10533,6,,,,5770.57,
8080060,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080060,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080060,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080060,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080060,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080060,10:27:18,10:27:18,2028,12,,,,7118,0
8080060,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080060,10:28:49,10:28:49,60,14,,,,7862.54,0
8080060,10:29:27,10:29:27,61,15,,,,8135.38,0
8080060,10:31:32,10:31:32,63,16,,,,9166.79,0
8080060,10:32:08,10:32:08,64,17,,,,9438.91,0
8080060,10:33:25,10:33:25,65,18,,,,10005.78,0
8080060,10:33:55,10:33:55,66,19,,,,10271.29,0
8080060,10:34:59,10:34:59,67,20,,,,10819.08,0
8080060,10:36:00,10:36:00,9499,21,,,,11349.11,
8080060,10:38:00,10:38:00,486,22,,1,,12081.01,
8080120,10:10:00,10:10:00,9498,1,,,1,0,
8080120,10:11:00,10:11:00,109,2,,,,809.51,
8080120,10:11:36,10:11:36,9617,3,,,,1061.67,0
8080120,10:18:36,10:18:36,6650,4,,,,3599.26,0
8080120,10:21:00,10:21:00,10714,5,,,,4465.27,
8080120,10:24:00,10:24:00,10533,6,,,,5770.57,
8080120,10:24:36,10:24:36,2023,7,,,,6047.78,0
8080120,10:24:50,10:24:50,2024,8,,,,6133.7,0
8080120,10:25:09,10:25:09,2025,9,,,,6289.92,0
8080120,10:25:41,10:25:41,2026,10,,,,6514.36,0
8080120,10:26:29,10:26:29,2027,11,,,,6788.28,0
8080120,10:27:18,10:27:18,2028,12,,,,7118,0
8080120,10:27:51,10:27:51,2029,13,,,,7378.55,0
8080120,10:28:49,10:28:49,60,14,,,,7862.54,0
8080120,10:29:27,10:29:27,61,15,,,,8135.38,0
8080120,10:31:32,10:31:32,63,16,,,,9166.79,0
8080120,10:32:08,10:32:08,64,17,,,,9438.91,0
8080120,10:33:25,10:33:25,65,18,,,,10005.78,0
8080120,10:33:55,10:33:55,66,19,,,,10271.29,0
8080120,10:34:59,10:34:59,67,20,,,,10819.08,0
8080120,10:36:00,10:36:00,9499,21,,,,11349.11,
8080120,10:38:00,10:38:00,486,22,,1,,12081.01,
8474110,11:15:00,11:15:00,9498,1,,,1,0,
8474110,11:16:00,11:16:00,109,2,,,,809.51,
8474110,11:16:29,11:16:29,9617,3,,,,1061.67,0
8474110,11:22:05,11:22:05,6650,4,,,,3599.26,0
8474110,11:24:00,11:24:00,10714,5,,,,4465.27,
8474110,11:27:00,11:27:00,10533,6,,,,5770.57,
8474110,11:27:36,11:27:36,2023,7,,,,6047.78,0
8474110,11:27:50,11:27:50,2024,8,,,,6133.7,0
8474110,11:28:09,11:28:09,2025,9,,,,6289.92,0
8474110,11:28:41,11:28:41,2026,10,,,,6514.36,0
8474110,11:29:29,11:29:29,2027,11,,,,6788.28,0
8474110,11:30:18,11:30:18,2028,12,,,,7118,0
8474110,11:30:51,11:30:51,2029,13,,,,7378.55,0
8474110,11:31:49,11:31:49,60,14,,,,7862.54,0
8474110,11:32:27,11:32:27,61,15,,,,8135.38,0
8474110,11:34:32,11:34:32,63,16,,,,9166.79,0
8474110,11:35:08,11:35:08,64,17,,,,9438.91,0
8474110,11:36:25,11:36:25,65,18,,,,10005.78,0
8474110,11:36:55,11:36:55,66,19,,,,10271.29,0
8474110,11:37:59,11:37:59,67,20,,,,10819.08,0
8474110,11:39:00,11:39:00,9499,21,,,,11349.11,
8474110,11:42:00,11:42:00,486,22,,1,,12081.01,
9319110,12:15:00,12:15:00,9498,1,,,1,0,
9319110,12:16:00,12:16:00,109,2,,,,809.51,
9319110,12:16:29,12:16:29,9617,3,,,,1061.67,0
9319110,12:22:05,12:22:05,6650,4,,,,3599.26,0
9319110,12:24:00,12:24:00,10714,5,,,,4465.27,
9319110,12:27:00,12:27:00,10533,6,,,,5770.57,
9319110,12:27:36,12:27:36,2023,7,,,,6047.78,0
9319110,12:27:50,12:27:50,2024,8,,,,6133.7,0
9319110,12:28:09,12:28:09,2025,9,,,,6289.92,0
9319110,12:28:41,12:28:41,2026,10,,,,6514.36,0
9319110,12:29:29,12:29:29,2027,11,,,,6788.28,0
9319110,12:30:18,12:30:18,2028,12,,,,7118,0
9319110,12:30:51,12:30:51,2029,13,,,,7378.55,0
9319110,12:31:49,12:31:49,60,14,,,,7862.54,0
9319110,12:32:27,12:32:27,61,15,,,,8135.38,0
9319110,12:34:32,12:34:32,63,16,,,,9166.79,0
9319110,12:35:08,12:35:08,64,17,,,,9438.91,0
9319110,12:36:25,12:36:25,65,18,,,,10005.78,0
9319110,12:36:55,12:36:55,66,19,,,,10271.29,0
9319110,12:37:59,12:37:59,67,20,,,,10819.08,0
9319110,12:39:00,12:39:00,9499,21,,,,11349.11,
9319110,12:42:00,12:42:00,486,22,,1,,12081.01,
9680070,14:15:00,14:15:00,9498,1,,,1,0,
9680070,14:16:00,14:16:00,109,2,,,,809.51,
9680070,14:16:29,14:16:29,9617,3,,,,1061.67,0
9680070,14:22:05,14:22:05,6650,4,,,,3599.26,0
9680070,14:24:00,14:24:00,10714,5,,,,4465.27,
9680070,14:27:00,14:27:00,10533,6,,,,5770.57,
9680070,14:27:36,14:27:36,2023,7,,,,6047.78,0
9680070,14:27:50,14:27:50,2024,8,,,,6133.7,0
9680070,14:28:09,14:28:09,2025,9,,,,6289.92,0
9680070,14:28:41,14:28:41,2026,10,,,,6514.36,0
9680070,14:29:29,14:29:29,2027,11,,,,6788.28,0
9680070,14:30:18,14:30:18,2028,12,,,,7118,0
9680070,14:30:51,14:30:51,2029,13,,,,7378.55,0
9680070,14:31:49,14:31:49,60,14,,,,7862.54,0
9680070,14:32:27,14:32:27,61,15,,,,8135.38,0
9680070,14:34:32,14:34:32,63,16,,,,9166.79,0
9680070,14:35:08,14:35:08,64,17,,,,9438.91,0
9680070,14:36:25,14:36:25,65,18,,,,10005.78,0
9680070,14:36:55,14:36:55,66,19,,,,10271.29,0
9680070,14:37:59,14:37:59,67,20,,,,10819.08,0
9680070,14:39:00,14:39:00,9499,21,,,,11349.11,
9680070,14:42:00,14:42:00,486,22,,1,,12081.01,
10113010,09:18:00,09:18:00,10047,1,,,1,0,
10113010,09:20:03,09:20:03,9449,2,,,,527.41,0
10113010,09:22:48,09:22:48,2659,3,,,,1149.11,0
10113010,09:24:00,09:24:00,9868,4,,,,1413.15,
10113010,09:24:44,09:24:44,441,5,,,,1641.55,0
10113010,09:25:15,09:25:15,442,6,,,,1810.22,0
10113010,09:25:48,09:25:48,443,7,,,,1990.2,0
10113010,09:26:47,09:26:47,2308,8,,,,2223.97,0
10113010,09:27:25,09:27:25,2309,9,,,,2422.91,0
10113010,09:28:16,09:28:16,2310,10,,,,2652.53,0
10113010,09:28:40,09:28:40,2311,11,,,,2771.71,0
10113010,09:29:32,09:29:32,2312,12,,,,3014.06,0
10113010,09:30:24,09:30:24,2313,13,,,,3277.26,0
10113010,09:31:06,09:31:06,3815,14,,,,3453.02,0
10113010,09:31:49,09:31:49,3816,15,,,,3628.37,0
10113010,09:32:19,09:32:19,10481,16,,,,3758.78,0
10113010,09:32:59,09:32:59,2319,17,,,,3978.41,0
10113010,09:33:56,09:33:56,2321,18,,,,4273.6,0
10113010,09:35:00,09:35:00,10027,19,,,,4641.8,
10113010,09:37:31,09:37:31,10525,20,,,,5256.75,0
10113010,09:38:12,09:38:12,3819,21,,,,5437.09,0
10113010,09:39:26,09:39:26,3820,22,,,,5705.82,0
10113010,09:40:35,09:40:35,3821,23,,,,6029.77,0
10113010,09:41:27,09:41:27,3822,24,,,,6223.92,0
10113010,09:42:22,09:42:22,7730,25,,,,6520.23,0
10113010,09:43:06,09:43:06,2541,26,,,,6701.59,0
10113010,09:43:50,09:43:50,9036,27,,,,6890.3,0
10113010,09:46:00,09:46:00,9945,28,,,,7563.68,
10113010,09:47:02,09:47:02,2608,29,,,,8364.22,0
10113010,09:47:12,09:47:12,8338,30,,,,8485.89,0
10113010,09:47:31,09:47:31,3824,31,,,,8666.6,0
10113010,09:48:06,09:48:06,3825,32,,,,9028.99,0
10113010,09:48:30,09:48:30,3826,33,,,,9219.42,0
10113010,09:48:50,09:48:50,3827,34,,,,9393.16,0
10113010,09:49:16,09:49:16,3828,35,,,,9643.37,0
10113010,09:49:55,09:49:55,2125,36,,,,9951.02,0
10113010,09:50:26,09:50:26,9836,37,,,,10282.84,0
10113010,09:50:48,09:50:48,2512,38,,,,10477.63,0
10113010,09:51:13,09:51:13,2513,39,,,,10714.31,0
10113010,09:51:39,09:51:39,2514,40,,,,10916.67,0
10113010,09:52:00,09:52:00,2515,41,,,,11093.51,
10113010,09:52:40,09:52:40,2516,42,,,,11311.75,0
10113010,09:53:29,09:53:29,2517,43,,,,11601.25,0
10113010,09:54:16,09:54:16,2518,44,,,,11835.55,0
10113010,09:54:59,09:54:59,8203,45,,,,12074.75,0
10113010,09:56:12,09:56:12,2520,46,,,,12354.01,0
10113010,09:56:55,09:56:55,2521,47,,,,12564.3,0
10113010,09:57:42,09:57:42,2437,48,,,,12821.54,0
10113010,09:58:57,09:58:57,2438,49,,,,13227.57,0
10113010,09:59:04,09:59:04,2439,50,,,,13231.27,0
10113010,09:59:52,09:59:52,2440,51,,,,13419.95,0
10113010,10:00:44,10:00:44,2441,52,,,,13655.44,0
10113010,10:01:10,10:01:10,2442,53,,,,13785.4,0
10113010,10:01:40,10:01:40,2443,54,,,,13929.6,0
10113010,10:02:44,10:02:44,2444,55,,,,14206.63,0
10113010,10:04:00,10:04:00,2445,56,,,,14678.79,
10113010,10:04:46,10:04:46,2446,57,,,,14940.62,0
10113010,10:05:19,10:05:19,91,58,,,,15160.83,0
10113010,10:09:00,10:09:00,10160,59,,,,16273.94,
10113010,10:11:11,10:11:11,162,60,,,,17316.48,0
10113010,10:11:37,10:11:37,2326,61,,,,17480.78,0
10113010,10:12:00,10:12:00,2327,62,,,,17661.12,
10113010,10:12:55,10:12:55,2671,63,,,,18115.86,0
10113010,10:13:24,10:13:24,2672,64,,,,18391.02,0
10113010,10:13:51,10:13:51,2673,65,,,,18567.19,0
10113010,10:14:12,10:14:12,2674,66,,,,18700.73,0
10113010,10:15:01,10:15:01,3831,67,,,,19038.42,0
10113010,10:15:38,10:15:38,3392,68,,,,19311.28,0
10113010,10:16:00,10:16:00,3393,69,,,,19460.36,0
10113010,10:16:17,10:16:17,3394,70,,,,19610.72,0
10113010,10:16:42,10:16:42,3395,71,,,,19815.18,0
10113010,10:17:11,10:17:11,3396,72,,,,20019.07,0
10113010,10:17:51,10:17:51,3397,73,,,,20325.12,0
10113010,10:18:12,10:18:12,3398,74,,,,20454.49,0
10113010,10:20:00,10:20:00,2281,75,,,,21321.6,
10113010,10:20:49,10:20:49,6561,76,,,,21548.49,0
10113010,10:23:00,10:23:00,3344,77,,1,,22299.53,
10113080,09:18:00,09:18:00,10047,1,,,1,0,
10113080,09:20:03,09:20:03,9449,2,,,,527.41,0
10113080,09:22:48,09:22:48,2659,3,,,,1149.11,0
10113080,09:24:00,09:24:00,9868,4,,,,1413.15,
10113080,09:24:44,09:24:44,441,5,,,,1641.55,0
10113080,09:25:15,09:25:15,442,6,,,,1810.22,0
10113080,09:25:48,09:25:48,443,7,,,,1990.2,0
10113080,09:26:47,09:26:47,2308,8,,,,2223.97,0
10113080,09:27:25,09:27:25,2309,9,,,,2422.91,0
10113080,09:28:16,09:28:16,2310,10,,,,2652.53,0
10113080,09:28:40,09:28:40,2311,11,,,,2771.71,0
10113080,09:29:32,09:29:32,2312,12,,,,3014.06,0
10113080,09:30:24,09:30:24,2313,13,,,,3277.26,0
10113080,09:31:06,09:31:06,3815,14,,,,3453.02,0
10113080,09:31:49,09:31:49,3816,15,,,,3628.37,0
10113080,09:32:19,09:32:19,10481,16,,,,3758.78,0
10113080,09:32:59,09:32:59,2319,17,,,,3978.41,0
10113080,09:33:56,09:33:56,2321,18,,,,4273.6,0
10113080,09:35:00,09:35:00,10027,19,,,,4641.8,
10113080,09:37:31,09:37:31,10525,20,,,,5256.75,0
10113080,09:38:12,09:38:12,3819,21,,,,5437.09,0
10113080,09:39:26,09:39:26,3820,22,,,,5705.82,0
10113080,09:40:35,09:40:35,3821,23,,,,6029.77,0
10113080,09:41:27,09:41:27,3822,24,,,,6223.92,0
10113080,09:42:22,09:42:22,7730,25,,,,6520.23,0
10113080,09:43:06,09:43:06,2541,26,,,,6701.59,0
10113080,09:43:50,09:43:50,9036,27,,,,6890.3,0
10113080,09:46:00,09:46:00,9945,28,,,,7563.68,
10113080,09:47:02,09:47:02,2608,29,,,,8364.22,0
10113080,09:47:12,09:47:12,8338,30,,,,8485.89,0
10113080,09:47:31,09:47:31,3824,31,,,,8666.6,0
10113080,09:48:06,09:48:06,3825,32,,,,9028.99,0
10113080,09:48:30,09:48:30,3826,33,,,,9219.42,0
10113080,09:48:50,09:48:50,3827,34,,,,9393.16,0
10113080,09:49:16,09:49:16,3828,35,,,,9643.37,0
10113080,09:49:55,09:49:55,2125,36,,,,9951.02,0
10113080,09:50:26,09:50:26,9836,37,,,,10282.84,0
10113080,09:50:48,09:50:48,2512,38,,,,10477.63,0
10113080,09:51:13,09:51:13,2513,39,,,,10714.31,0
10113080,09:51:39,09:51:39,2514,40,,,,10916.67,0
10113080,09:52:00,09:52:00,2515,41,,,,11093.51,
10113080,09:52:40,09:52:40,2516,42,,,,11311.75,0
10113080,09:53:29,09:53:29,2517,43,,,,11601.25,0
10113080,09:54:16,09:54:16,2518,44,,,,11835.55,0
10113080,09:54:59,09:54:59,8203,45,,,,12074.75,0
10113080,09:56:12,09:56:12,2520,46,,,,12354.01,0
10113080,09:56:55,09:56:55,2521,47,,,,12564.3,0
10113080,09:57:42,09:57:42,2437,48,,,,12821.54,0
10113080,09:58:57,09:58:57,2438,49,,,,13227.57,0
10113080,09:59:04,09:59:04,2439,50,,,,13231.27,0
10113080,09:59:52,09:59:52,2440,51,,,,13419.95,0
10113080,10:00:44,10:00:44,2441,52,,,,13655.44,0
10113080,10:01:10,10:01:10,2442,53,,,,13785.4,0
10113080,10:01:40,10:01:40,2443,54,,,,13929.6,0
10113080,10:02:44,10:02:44,2444,55,,,,14206.63,0
10113080,10:04:00,10:04:00,2445,56,,,,14678.79,
10113080,10:04:46,10:04:46,2446,57,,,,14940.62,0
10113080,10:05:19,10:05:19,91,58,,,,15160.83,0
10113080,10:09:00,10:09:00,10160,59,,,,16273.94,
10113080,10:11:11,10:11:11,162,60,,,,17316.48,0
10113080,10:11:37,10:11:37,2326,61,,,,17480.78,0
10113080,10:12:00,10:12:00,2327,62,,,,17661.12,
10113080,10:12:55,10:12:55,2671,63,,,,18115.86,0
10113080,10:13:24,10:13:24,2672,64,,,,18391.02,0
10113080,10:13:51,10:13:51,2673,65,,,,18567.19,0
10113080,10:14:12,10:14:12,2674,66,,,,18700.73,0
10113080,10:15:01,10:15:01,3831,67,,,,19038.42,0
10113080,10:15:38,10:15:38,3392,68,,,,19311.28,0
10113080,10:16:00,10:16:00,3393,69,,,,19460.36,0
10113080,10:16:17,10:16:17,3394,70,,,,19610.72,0
10113080,10:16:42,10:16:42,3395,71,,,,19815.18,0
10113080,10:17:11,10:17:11,3396,72,,,,20019.07,0
10113080,10:17:51,10:17:51,3397,73,,,,20325.12,0
10113080,10:18:12,10:18:12,3398,74,,,,20454.49,0
10113080,10:20:00,10:20:00,2281,75,,,,21321.6,
10113080,10:20:49,10:20:49,6561,76,,,,21548.49,0
10113080,10:23:00,10:23:00,3344,77,,1,,22299.53,
10113100,09:18:00,09:18:00,10047,1,,,1,0,
10113100,09:20:03,09:20:03,9449,2,,,,527.41,0
10113100,09:22:48,09:22:48,2659,3,,,,1149.11,0
10113100,09:24:00,09:24:00,9868,4,,,,1413.15,
10113100,09:24:44,09:24:44,441,5,,,,1641.55,0
10113100,09:25:15,09:25:15,442,6,,,,1810.22,0
10113100,09:25:48,09:25:48,443,7,,,,1990.2,0
10113100,09:26:47,09:26:47,2308,8,,,,2223.97,0
10113100,09:27:25,09:27:25,2309,9,,,,2422.91,0
10113100,09:28:16,09:28:16,2310,10,,,,2652.53,0
10113100,09:28:40,09:28:40,2311,11,,,,2771.71,0
10113100,09:29:32,09:29:32,2312,12,,,,3014.06,0
10113100,09:30:24,09:30:24,2313,13,,,,3277.26,0
10113100,09:31:06,09:31:06,3815,14,,,,3453.02,0
10113100,09:31:49,09:31:49,3816,15,,,,3628.37,0
10113100,09:32:19,09:32:19,10481,16,,,,3758.78,0
10113100,09:32:59,09:32:59,2319,17,,,,3978.41,0
10113100,09:33:56,09:33:56,2321,18,,,,4273.6,0
10113100,09:35:00,09:35:00,10027,19,,,,4641.8,
10113100,09:37:31,09:37:31,10525,20,,,,5256.75,0
10113100,09:38:12,09:38:12,3819,21,,,,5437.09,0
10113100,09:39:26,09:39:26,3820,22,,,,5705.82,0
10113100,09:40:35,09:40:35,3821,23,,,,6029.77,0
10113100,09:41:27,09:41:27,3822,24,,,,6223.92,0
10113100,09:42:22,09:42:22,7730,25,,,,6520.23,0
10113100,09:43:06,09:43:06,2541,26,,,,6701.59,0
10113100,09:43:50,09:43:50,9036,27,,,,6890.3,0
10113100,09:46:00,09:46:00,9945,28,,,,7563.68,
10113100,09:47:02,09:47:02,2608,29,,,,8364.22,0
10113100,09:47:12,09:47:12,8338,30,,,,8485.89,0
10113100,09:47:31,09:47:31,3824,31,,,,8666.6,0
10113100,09:48:06,09:48:06,3825,32,,,,9028.99,0
10113100,09:48:30,09:48:30,3826,33,,,,9219.42,0
10113100,09:48:50,09:48:50,3827,34,,,,9393.16,0
10113100,09:49:16,09:49:16,3828,35,,,,9643.37,0
10113100,09:49:55,09:49:55,2125,36,,,,9951.02,0
10113100,09:50:26,09:50:26,9836,37,,,,10282.84,0
10113100,09:50:48,09:50:48,2512,38,,,,10477.63,0
10113100,09:51:13,09:51:13,2513,39,,,,10714.31,0
10113100,09:51:39,09:51:39,2514,40,,,,10916.67,0
10113100,09:52:00,09:52:00,2515,41,,,,11093.51,
10113100,09:52:40,09:52:40,2516,42,,,,11311.75,0
10113100,09:53:29,09:53:29,2517,43,,,,11601.25,0
10113100,09:54:16,09:54:16,2518,44,,,,11835.55,0
10113100,09:54:59,09:54:59,8203,45,,,,12074.75,0
10113100,09:56:12,09:56:12,2520,46,,,,12354.01,0
10113100,09:56:55,09:56:55,2521,47,,,,12564.3,0
10113100,09:57:42,09:57:42,2437,48,,,,12821.54,0
10113100,09:58:57,09:58:57,2438,49,,,,13227.57,0
10113100,09:59:04,09:59:04,2439,50,,,,13231.27,0
10113100,09:59:52,09:59:52,2440,51,,,,13419.95,0
10113100,10:00:44,10:00:44,2441,52,,,,13655.44,0
10113100,10:01:10,10:01:10,2442,53,,,,13785.4,0
10113100,10:01:40,10:01:40,2443,54,,,,13929.6,0
10113100,10:02:44,10:02:44,2444,55,,,,14206.63,0
10113100,10:04:00,10:04:00,2445,56,,,,14678.79,
10113100,10:04:46,10:04:46,2446,57,,,,14940.62,0
10113100,10:05:19,10:05:19,91,58,,,,15160.83,0
10113100,10:09:00,10:09:00,10160,59,,,,16273.94,
10113100,10:11:11,10:11:11,162,60,,,,17316.48,0
10113100,10:11:37,10:11:37,2326,61,,,,17480.78,0
10113100,10:12:00,10:12:00,2327,62,,,,17661.12,
10113100,10:12:55,10:12:55,2671,63,,,,18115.86,0
10113100,10:13:24,10:13:24,2672,64,,,,18391.02,0
10113100,10:13:51,10:13:51,2673,65,,,,18567.19,0
10113100,10:14:12,10:14:12,2674,66,,,,18700.73,0
10113100,10:15:01,10:15:01,3831,67,,,,19038.42,0
10113100,10:15:38,10:15:38,3392,68,,,,19311.28,0
10113100,10:16:00,10:16:00,3393,69,,,,19460.36,0
10113100,10:16:17,10:16:17,3394,70,,,,19610.72,0
10113100,10:16:42,10:16:42,3395,71,,,,19815.18,0
10113100,10:17:11,10:17:11,3396,72,,,,20019.07,0
10113100,10:17:51,10:17:51,3397,73,,,,20325.12,0
10113100,10:18:12,10:18:12,3398,74,,,,20454.49,0
10113100,10:20:00,10:20:00,2281,75,,,,21321.6,
10113100,10:20:49,10:20:49,6561,76,,,,21548.49,0
10113100,10:23:00,10:23:00,3344,77,,1,,22299.53,
10185110,15:21:00,15:21:00,10047,1,,,1,0,
10185110,15:23:03,15:23:03,9449,2,,,,527.41,0
10185110,15:25:48,15:25:48,2659,3,,,,1149.11,0
10185110,15:27:00,15:27:00,9868,4,,,,1413.15,
10185110,15:27:48,15:27:48,441,5,,,,1641.55,0
10185110,15:28:22,15:28:22,442,6,,,,1810.22,0
10185110,15:28:58,15:28:58,443,7,,,,1990.2,0
10185110,15:30:02,15:30:02,2308,8,,,,2223.97,0
10185110,15:30:43,15:30:43,2309,9,,,,2422.91,0
10185110,15:31:40,15:31:40,2310,10,,,,2652.53,0
10185110,15:32:06,15:32:06,2311,11,,,,2771.71,0
10185110,15:33:02,15:33:02,2312,12,,,,3014.06,0
10185110,15:33:59,15:33:59,2313,13,,,,3277.26,0
10185110,15:34:45,15:34:45,3815,14,,,,3453.02,0
10185110,15:35:31,15:35:31,3816,15,,,,3628.37,0
10185110,15:36:05,15:36:05,10481,16,,,,3758.78,0
10185110,15:36:48,15:36:48,2319,17,,,,3978.41,0
10185110,15:37:50,15:37:50,2321,18,,,,4273.6,0
10185110,15:39:00,15:39:00,10027,19,,,,4641.8,
10185110,15:41:58,15:41:58,10525,20,,,,5256.75,0
10185110,15:42:47,15:42:47,3819,21,,,,5437.09,0
10185110,15:44:15,15:44:15,3820,22,,,,5705.82,0
10185110,15:45:36,15:45:36,3821,23,,,,6029.77,0
10185110,15:46:38,15:46:38,3822,24,,,,6223.92,0
10185110,15:47:43,15:47:43,7730,25,,,,6520.23,0
10185110,15:48:35,15:48:35,2541,26,,,,6701.59,0
10185110,15:49:27,15:49:27,9036,27,,,,6890.3,0
10185110,15:52:00,15:52:00,9945,28,,,,7563.68,
10185110,15:53:12,15:53:12,2608,29,,,,8364.22,0
10185110,15:53:24,15:53:24,8338,30,,,,8485.89,0
10185110,15:53:46,15:53:46,3824,31,,,,8666.6,0
10185110,15:54:28,15:54:28,3825,32,,,,9028.99,0
10185110,15:54:55,15:54:55,3826,33,,,,9219.42,0
10185110,15:55:19,15:55:19,3827,34,,,,9393.16,0
10185110,15:55:49,15:55:49,3828,35,,,,9643.37,0
10185110,15:56:34,15:56:34,2125,36,,,,9951.02,0
10185110,15:57:10,15:57:10,9836,37,,,,10282.84,0
10185110,15:57:36,15:57:36,2512,38,,,,10477.63,0
10185110,15:58:05,15:58:05,2513,39,,,,10714.31,0
10185110,15:58:35,15:58:35,2514,40,,,,10916.67,0
10185110,15:59:00,15:59:00,2515,41,,,,11093.51,
10185110,15:59:43,15:59:43,2516,42,,,,11311.75,0
10185110,16:00:37,16:00:37,2517,43,,,,11601.25,0
10185110,16:01:28,16:01:28,2518,44,,,,11835.55,0
10185110,16:02:14,16:02:14,8203,45,,,,12074.75,0
10185110,16:03:33,16:03:33,2520,46,,,,12354.01,0
10185110,16:04:19,16:04:19,2521,47,,,,12564.3,0
10185110,16:05:10,16:05:10,2437,48,,,,12821.54,0
10185110,16:06:32,16:06:32,2438,49,,,,13227.57,0
10185110,16:06:40,16:06:40,2439,50,,,,13231.27,0
10185110,16:07:31,16:07:31,2440,51,,,,13419.95,0
10185110,16:08:27,16:08:27,2441,52,,,,13655.44,0
10185110,16:08:55,16:08:55,2442,53,,,,13785.4,0
10185110,16:09:29,16:09:29,2443,54,,,,13929.6,0
10185110,16:10:38,16:10:38,2444,55,,,,14206.63,0
10185110,16:12:00,16:12:00,2445,56,,,,14678.79,
10185110,16:12:46,16:12:46,2446,57,,,,14940.62,0
10185110,16:13:19,16:13:19,91,58,,,,15160.83,0
10185110,16:17:00,16:17:00,10160,59,,,,16273.94,
10185110,16:19:11,16:19:11,162,60,,,,17316.48,0
10185110,16:19:37,16:19:37,2326,61,,,,17480.78,0
10185110,16:20:00,16:20:00,2327,62,,,,17661.12,
10185110,16:21:09,16:21:09,2671,63,,,,18115.86,0
10185110,16:21:46,16:21:46,2672,64,,,,18391.02,0
10185110,16:22:18,16:22:18,2673,65,,,,18567.19,0
10185110,16:22:45,16:22:45,2674,66,,,,18700.73,0
10185110,16:23:46,16:23:46,3831,67,,,,19038.42,0
10185110,16:24:33,16:24:33,3392,68,,,,19311.28,0
10185110,16:25:00,16:25:00,3393,69,,,,19460.36,0
10185110,16:25:22,16:25:22,3394,70,,,,19610.72,0
10185110,16:25:53,16:25:53,3395,71,,,,19815.18,0
10185110,16:26:29,16:26:29,3396,72,,,,20019.07,0
10185110,16:27:18,16:27:18,3397,73,,,,20325.12,0
10185110,16:27:45,16:27:45,3398,74,,,,20454.49,0
10185110,16:30:00,16:30:00,2281,75,,,,21321.6,
10185110,16:30:49,16:30:49,6561,76,,,,21548.49,0
10185110,16:33:00,16:33:00,3344,77,,1,,22299.53,
10522090,19:38:00,19:38:00,10047,1,,,1,0,
10522090,19:40:24,19:40:24,9449,2,,,,527.41,0
10522090,19:43:36,19:43:36,2659,3,,,,1149.11,0
10522090,19:45:00,19:45:00,9868,4,,,,1413.15,
10522090,19:46:01,19:46:01,441,5,,,,1641.55,0
10522090,19:46:42,19:46:42,442,6,,,,1810.22,0
10522090,19:47:27,19:47:27,443,7,,,,1990.2,0
10522090,19:48:48,19:48:48,2308,8,,,,2223.97,0
10522090,19:49:39,19:49:39,2309,9,,,,2422.91,0
10522090,19:50:50,19:50:50,2310,10,,,,2652.53,0
10522090,19:51:22,19:51:22,2311,11,,,,2771.71,0
10522090,19:52:33,19:52:33,2312,12,,,,3014.06,0
10522090,19:53:43,19:53:43,2313,13,,,,3277.26,0
10522090,19:54:41,19:54:41,3815,14,,,,3453.02,0
10522090,19:55:39,19:55:39,3816,15,,,,3628.37,0
10522090,19:56:21,19:56:21,10481,16,,,,3758.78,0
10522090,19:57:16,19:57:16,2319,17,,,,3978.41,0
10522090,19:58:33,19:58:33,2321,18,,,,4273.6,0
10522090,20:00:00,20:00:00,10027,19,,,,4641.8,
10522090,20:02:03,20:02:03,10525,20,,,,5256.75,0
10522090,20:02:37,20:02:37,3819,21,,,,5437.09,0
10522090,20:03:38,20:03:38,3820,22,,,,5705.82,0
10522090,20:04:34,20:04:34,3821,23,,,,6029.77,0
10522090,20:05:17,20:05:17,3822,24,,,,6223.92,0
10522090,20:06:02,20:06:02,7730,25,,,,6520.23,0
10522090,20:06:38,20:06:38,2541,26,,,,6701.59,0
10522090,20:07:14,20:07:14,9036,27,,,,6890.3,0
10522090,20:09:00,20:09:00,9945,28,,,,7563.68,
10522090,20:10:43,20:10:43,2608,29,,,,8364.22,0
10522090,20:11:00,20:11:00,8338,30,,,,8485.89,0
10522090,20:11:32,20:11:32,3824,31,,,,8666.6,0
10522090,20:12:31,20:12:31,3825,32,,,,9028.99,0
10522090,20:13:10,20:13:10,3826,33,,,,9219.42,0
10522090,20:13:44,20:13:44,3827,34,,,,9393.16,0
10522090,20:14:27,20:14:27,3828,35,,,,9643.37,0
10522090,20:15:32,20:15:32,2125,36,,,,9951.02,0
10522090,20:16:23,20:16:23,9836,37,,,,10282.84,0
10522090,20:17:00,20:17:00,2512,38,,,,10477.63,0
10522090,20:17:42,20:17:42,2513,39,,,,10714.31,0
10522090,20:18:25,20:18:25,2514,40,,,,10916.67,0
10522090,20:19:00,20:19:00,2515,41,,,,11093.51,
10522090,20:19:40,20:19:40,2516,42,,,,11311.75,0
10522090,20:20:29,20:20:29,2517,43,,,,11601.25,0
10522090,20:21:16,20:21:16,2518,44,,,,11835.55,0
10522090,20:21:59,20:21:59,8203,45,,,,12074.75,0
10522090,20:23:12,20:23:12,2520,46,,,,12354.01,0
10522090,20:23:55,20:23:55,2521,47,,,,12564.3,0
10522090,20:24:42,20:24:42,2437,48,,,,12821.54,0
10522090,20:25:57,20:25:57,2438,49,,,,13227.57,0
10522090,20:26:04,20:26:04,2439,50,,,,13231.27,0
10522090,20:26:52,20:26:52,2440,51,,,,13419.95,0
10522090,20:27:44,20:27:44,2441,52,,,,13655.44,0
10522090,20:28:10,20:28:10,2442,53,,,,13785.4,0
10522090,20:28:40,20:28:40,2443,54,,,,13929.6,0
10522090,20:29:44,20:29:44,2444,55,,,,14206.63,0
10522090,20:31:00,20:31:00,2445,56,,,,14678.79,
10522090,20:31:56,20:31:56,2446,57,,,,14940.62,0
10522090,20:32:35,20:32:35,91,58,,,,15160.83,0
10522090,20:37:00,20:37:00,10160,59,,,,16273.94,
10522090,20:39:11,20:39:11,162,60,,,,17316.48,0
10522090,20:39:37,20:39:37,2326,61,,,,17480.78,0
10522090,20:40:00,20:40:00,2327,62,,,,17661.12,
10522090,20:40:48,20:40:48,2671,63,,,,18115.86,0
10522090,20:41:14,20:41:14,2672,64,,,,18391.02,0
10522090,20:41:37,20:41:37,2673,65,,,,18567.19,0
10522090,20:41:55,20:41:55,2674,66,,,,18700.73,0
10522090,20:42:38,20:42:38,3831,67,,,,19038.42,0
10522090,20:43:11,20:43:11,3392,68,,,,19311.28,0
10522090,20:43:30,20:43:30,3393,69,,,,19460.36,0
10522090,20:43:45,20:43:45,3394,70,,,,19610.72,0
10522090,20:44:07,20:44:07,3395,71,,,,19815.18,0
10522090,20:44:32,20:44:32,3396,72,,,,20019.07,0
10522090,20:45:07,20:45:07,3397,73,,,,20325.12,0
10522090,20:45:25,20:45:25,3398,74,,,,20454.49,0
10522090,20:47:00,20:47:00,2281,75,,,,21321.6,
10522090,20:48:23,20:48:23,6561,76,,,,21548.49,0
10522090,20:52:00,20:52:00,3344,77,,1,,22299.53,
11474070,09:19:00,09:19:00,10047,1,,,1,0,
11474070,09:21:03,09:21:03,9449,2,,,,527.41,0
11474070,09:23:48,09:23:48,2659,3,,,,1149.11,0
11474070,09:25:00,09:25:00,9868,4,,,,1413.15,
11474070,09:25:44,09:25:44,441,5,,,,1641.55,0
11474070,09:26:15,09:26:15,442,6,,,,1810.22,0
11474070,09:26:48,09:26:48,443,7,,,,1990.2,0
11474070,09:27:47,09:27:47,2308,8,,,,2223.97,0
11474070,09:28:25,09:28:25,2309,9,,,,2422.91,0
11474070,09:29:16,09:29:16,2310,10,,,,2652.53,0
11474070,09:29:40,09:29:40,2311,11,,,,2771.71,0
11474070,09:30:32,09:30:32,2312,12,,,,3014.06,0
11474070,09:31:24,09:31:24,2313,13,,,,3277.26,0
11474070,09:32:06,09:32:06,3815,14,,,,3453.02,0
11474070,09:32:49,09:32:49,3816,15,,,,3628.37,0
11474070,09:33:19,09:33:19,10481,16,,,,3758.78,0
11474070,09:33:59,09:33:59,2319,17,,,,3978.41,0
11474070,09:34:56,09:34:56,2321,18,,,,4273.6,0
11474070,09:36:00,09:36:00,10027,19,,,,4641.8,
11474070,09:38:31,09:38:31,10525,20,,,,5256.75,0
11474070,09:39:12,09:39:12,3819,21,,,,5437.09,0
11474070,09:40:26,09:40:26,3820,22,,,,5705.82,0
11474070,09:41:35,09:41:35,3821,23,,,,6029.77,0
11474070,09:42:27,09:42:27,3822,24,,,,6223.92,0
11474070,09:43:22,09:43:22,7730,25,,,,6520.23,0
11474070,09:44:06,09:44:06,2541,26,,,,6701.59,0
11474070,09:44:50,09:44:50,9036,27,,,,6890.3,0
11474070,09:47:00,09:47:00,9945,28,,,,7563.68,
11474070,09:48:02,09:48:02,2608,29,,,,8364.22,0
11474070,09:48:12,09:48:12,8338,30,,,,8485.89,0
11474070,09:48:31,09:48:31,3824,31,,,,8666.6,0
11474070,09:49:06,09:49:06,3825,32,,,,9028.99,0
11474070,09:49:30,09:49:30,3826,33,,,,9219.42,0
11474070,09:49:50,09:49:50,3827,34,,,,9393.16,0
11474070,09:50:16,09:50:16,3828,35,,,,9643.37,0
11474070,09:50:55,09:50:55,2125,36,,,,9951.02,0
11474070,09:51:26,09:51:26,9836,37,,,,10282.84,0
11474070,09:51:48,09:51:48,2512,38,,,,10477.63,0
11474070,09:52:13,09:52:13,2513,39,,,,10714.31,0
11474070,09:52:39,09:52:39,2514,40,,,,10916.67,0
11474070,09:53:00,09:53:00,2515,41,,,,11093.51,
11474070,09:53:40,09:53:40,2516,42,,,,11311.75,0
11474070,09:54:29,09:54:29,2517,43,,,,11601.25,0
11474070,09:55:16,09:55:16,2518,44,,,,11835.55,0
11474070,09:55:59,09:55:59,8203,45,,,,12074.75,0
11474070,09:57:12,09:57:12,2520,46,,,,12354.01,0
11474070,09:57:55,09:57:55,2521,47,,,,12564.3,0
11474070,09:58:42,09:58:42,2437,48,,,,12821.54,0
11474070,09:59:57,09:59:57,2438,49,,,,13227.57,0
11474070,10:00:04,10:00:04,2439,50,,,,13231.27,0
11474070,10:00:52,10:00:52,2440,51,,,,13419.95,0
11474070,10:01:44,10:01:44,2441,52,,,,13655.44,0
11474070,10:02:10,10:02:10,2442,53,,,,13785.4,0
11474070,10:02:40,10:02:40,2443,54,,,,13929.6,0
11474070,10:03:44,10:03:44,2444,55,,,,14206.63,0
11474070,10:05:00,10:05:00,2445,56,,,,14678.79,
11474070,10:05:46,10:05:46,2446,57,,,,14940.62,0
11474070,10:06:19,10:06:19,91,58,,,,15160.83,0
11474070,10:10:00,10:10:00,10160,59,,,,16273.94,
11474070,10:12:11,10:12:11,162,60,,,,17316.48,0
11474070,10:12:37,10:12:37,2326,61,,,,17480.78,0
11474070,10:13:00,10:13:00,2327,62,,,,17661.12,
11474070,10:13:55,10:13:55,2671,63,,,,18115.86,0
11474070,10:14:24,10:14:24,2672,64,,,,18391.02,0
11474070,10:14:51,10:14:51,2673,65,,,,18567.19,0
11474070,10:15:12,10:15:12,2674,66,,,,18700.73,0
11474070,10:16:01,10:16:01,3831,67,,,,19038.42,0
11474070,10:16:38,10:16:38,3392,68,,,,19311.28,0
11474070,10:17:00,10:17:00,3393,69,,,,19460.36,0
11474070,10:17:17,10:17:17,3394,70,,,,19610.72,0
11474070,10:17:42,10:17:42,3395,71,,,,19815.18,0
11474070,10:18:11,10:18:11,3396,72,,,,20019.07,0
11474070,10:18:51,10:18:51,3397,73,,,,20325.12,0
11474070,10:19:12,10:19:12,3398,74,,,,20454.49,0
11474070,10:21:00,10:21:00,2281,75,,,,21321.6,
11474070,10:21:49,10:21:49,6561,76,,,,21548.49,0
11474070,10:24:00,10:24:00,3344,77,,1,,22299.53,
11829070,16:21:00,16:21:00,10047,1,,,1,0,
11829070,16:23:03,16:23:03,9449,2,,,,527.41,0
11829070,16:25:48,16:25:48,2659,3,,,,1149.11,0
11829070,16:27:00,16:27:00,9868,4,,,,1413.15,
11829070,16:27:48,16:27:48,441,5,,,,1641.55,0
11829070,16:28:22,16:28:22,442,6,,,,1810.22,0
11829070,16:28:58,16:28:58,443,7,,,,1990.2,0
11829070,16:30:02,16:30:02,2308,8,,,,2223.97,0
11829070,16:30:43,16:30:43,2309,9,,,,2422.91,0
11829070,16:31:40,16:31:40,2310,10,,,,2652.53,0
11829070,16:32:06,16:32:06,2311,11,,,,2771.71,0
11829070,16:33:02,16:33:02,2312,12,,,,3014.06,0
11829070,16:33:59,16:33:59,2313,13,,,,3277.26,0
11829070,16:34:45,16:34:45,3815,14,,,,3453.02,0
11829070,16:35:31,16:35:31,3816,15,,,,3628.37,0
11829070,16:36:05,16:36:05,10481,16,,,,3758.78,0
11829070,16:36:48,16:36:48,2319,17,,,,3978.41,0
11829070,16:37:50,16:37:50,2321,18,,,,4273.6,0
11829070,16:39:00,16:39:00,10027,19,,,,4641.8,
11829070,16:41:45,16:41:45,10525,20,,,,5256.75,0
11829070,16:42:30,16:42:30,3819,21,,,,5437.09,0
11829070,16:43:51,16:43:51,3820,22,,,,5705.82,0
11829070,16:45:06,16:45:06,3821,23,,,,6029.77,0
11829070,16:46:03,16:46:03,3822,24,,,,6223.92,0
11829070,16:47:03,16:47:03,7730,25,,,,6520.23,0
11829070,16:47:51,16:47:51,2541,26,,,,6701.59,0
11829070,16:48:39,16:48:39,9036,27,,,,6890.3,0
11829070,16:51:00,16:51:00,9945,28,,,,7563.68,
11829070,16:52:12,16:52:12,2608,29,,,,8364.22,0
11829070,16:52:24,16:52:24,8338,30,,,,8485.89,0
11829070,16:52:46,16:52:46,3824,31,,,,8666.6,0
11829070,16:53:28,16:53:28,3825,32,,,,9028.99,0
11829070,16:53:55,16:53:55,3826,33,,,,9219.42,0
11829070,16:54:19,16:54:19,3827,34,,,,9393.16,0
11829070,16:54:49,16:54:49,3828,35,,,,9643.37,0
11829070,16:55:34,16:55:34,2125,36,,,,9951.02,0
11829070,16:56:10,16:56:10,9836,37,,,,10282.84,0
11829070,16:56:36,16:56:36,2512,38,,,,10477.63,0
11829070,16:57:05,16:57:05,2513,39,,,,10714.31,0
11829070,16:57:35,16:57:35,2514,40,,,,10916.67,0
11829070,16:58:00,16:58:00,2515,41,,,,11093.51,
11829070,16:58:40,16:58:40,2516,42,,,,11311.75,0
11829070,16:59:29,16:59:29,2517,43,,,,11601.25,0
11829070,17:00:16,17:00:16,2518,44,,,,11835.55,0
11829070,17:00:59,17:00:59,8203,45,,,,12074.75,0
11829070,17:02:12,17:02:12,2520,46,,,,12354.01,0
11829070,17:02:55,17:02:55,2521,47,,,,12564.3,0
11829070,17:03:42,17:03:42,2437,48,,,,12821.54,0
11829070,17:04:57,17:04:57,2438,49,,,,13227.57,0
11829070,17:05:04,17:05:04,2439,50,,,,13231.27,0
11829070,17:05:52,17:05:52,2440,51,,,,13419.95,0
11829070,17:06:44,17:06:44,2441,52,,,,13655.44,0
11829070,17:07:10,17:07:10,2442,53,,,,13785.4,0
11829070,17:07:40,17:07:40,2443,54,,,,13929.6,0
11829070,17:08:44,17:08:44,2444,55,,,,14206.63,0
11829070,17:10:00,17:10:00,2445,56,,,,14678.79,
11829070,17:10:46,17:10:46,2446,57,,,,14940.62,0
11829070,17:11:19,17:11:19,91,58,,,,15160.83,0
11829070,17:15:00,17:15:00,10160,59,,,,16273.94,
11829070,17:17:11,17:17:11,162,60,,,,17316.48,0
11829070,17:17:37,17:17:37,2326,61,,,,17480.78,0
11829070,17:18:00,17:18:00,2327,62,,,,17661.12,
11829070,17:19:09,17:19:09,2671,63,,,,18115.86,0
11829070,17:19:46,17:19:46,2672,64,,,,18391.02,0
11829070,17:20:18,17:20:18,2673,65,,,,18567.19,0
11829070,17:20:45,17:20:45,2674,66,,,,18700.73,0
11829070,17:21:46,17:21:46,3831,67,,,,19038.42,0
11829070,17:22:33,17:22:33,3392,68,,,,19311.28,0
11829070,17:23:00,17:23:00,3393,69,,,,19460.36,0
11829070,17:23:22,17:23:22,3394,70,,,,19610.72,0
11829070,17:23:53,17:23:53,3395,71,,,,19815.18,0
11829070,17:24:29,17:24:29,3396,72,,,,20019.07,0
11829070,17:25:18,17:25:18,3397,73,,,,20325.12,0
11829070,17:25:45,17:25:45,3398,74,,,,20454.49,0
11829070,17:28:00,17:28:00,2281,75,,,,21321.6,
11829070,17:28:49,17:28:49,6561,76,,,,21548.49,0
11829070,17:31:00,17:31:00,3344,77,,1,,22299.53,
12224070,10:19:00,10:19:00,10047,1,,,1,0,
12224070,10:21:03,10:21:03,9449,2,,,,527.41,0
12224070,10:23:48,10:23:48,2659,3,,,,1149.11,0
12224070,10:25:00,10:25:00,9868,4,,,,1413.15,
12224070,10:25:48,10:25:48,441,5,,,,1641.55,0
12224070,10:26:22,10:26:22,442,6,,,,1810.22,0
12224070,10:26:58,10:26:58,443,7,,,,1990.2,0
12224070,10:28:02,10:28:02,2308,8,,,,2223.97,0
12224070,10:28:43,10:28:43,2309,9,,,,2422.91,0
12224070,10:29:40,10:29:40,2310,10,,,,2652.53,0
12224070,10:30:06,10:30:06,2311,11,,,,2771.71,0
12224070,10:31:02,10:31:02,2312,12,,,,3014.06,0
12224070,10:31:59,10:31:59,2313,13,,,,3277.26,0
12224070,10:32:45,10:32:45,3815,14,,,,3453.02,0
12224070,10:33:31,10:33:31,3816,15,,,,3628.37,0
12224070,10:34:05,10:34:05,10481,16,,,,3758.78,0
12224070,10:34:48,10:34:48,2319,17,,,,3978.41,0
12224070,10:35:50,10:35:50,2321,18,,,,4273.6,0
12224070,10:37:00,10:37:00,10027,19,,,,4641.8,
12224070,10:39:45,10:39:45,10525,20,,,,5256.75,0
12224070,10:40:30,10:40:30,3819,21,,,,5437.09,0
12224070,10:41:51,10:41:51,3820,22,,,,5705.82,0
12224070,10:43:06,10:43:06,3821,23,,,,6029.77,0
12224070,10:44:03,10:44:03,3822,24,,,,6223.92,0
12224070,10:45:03,10:45:03,7730,25,,,,6520.23,0
12224070,10:45:51,10:45:51,2541,26,,,,6701.59,0
12224070,10:46:39,10:46:39,9036,27,,,,6890.3,0
12224070,10:49:00,10:49:00,9945,28,,,,7563.68,
12224070,10:50:02,10:50:02,2608,29,,,,8364.22,0
12224070,10:50:12,10:50:12,8338,30,,,,8485.89,0
12224070,10:50:31,10:50:31,3824,31,,,,8666.6,0
12224070,10:51:06,10:51:06,3825,32,,,,9028.99,0
12224070,10:51:30,10:51:30,3826,33,,,,9219.42,0
12224070,10:51:50,10:51:50,3827,34,,,,9393.16,0
12224070,10:52:16,10:52:16,3828,35,,,,9643.37,0
12224070,10:52:55,10:52:55,2125,36,,,,9951.02,0
12224070,10:53:26,10:53:26,9836,37,,,,10282.84,0
12224070,10:53:48,10:53:48,2512,38,,,,10477.63,0
12224070,10:54:13,10:54:13,2513,39,,,,10714.31,0
12224070,10:54:39,10:54:39,2514,40,,,,10916.67,0
12224070,10:55:00,10:55:00,2515,41,,,,11093.51,
12224070,10:55:43,10:55:43,2516,42,,,,11311.75,0
12224070,10:56:37,10:56:37,2517,43,,,,11601.25,0
12224070,10:57:28,10:57:28,2518,44,,,,11835.55,0
12224070,10:58:14,10:58:14,8203,45,,,,12074.75,0
12224070,10:59:33,10:59:33,2520,46,,,,12354.01,0
12224070,11:00:19,11:00:19,2521,47,,,,12564.3,0
12224070,11:01:10,11:01:10,2437,48,,,,12821.54,0
12224070,11:02:32,11:02:32,2438,49,,,,13227.57,0
12224070,11:02:40,11:02:40,2439,50,,,,13231.27,0
12224070,11:03:31,11:03:31,2440,51,,,,13419.95,0
12224070,11:04:27,11:04:27,2441,52,,,,13655.44,0
12224070,11:04:55,11:04:55,2442,53,,,,13785.4,0
12224070,11:05:29,11:05:29,2443,54,,,,13929.6,0
12224070,11:06:38,11:06:38,2444,55,,,,14206.63,0
12224070,11:08:00,11:08:00,2445,56,,,,14678.79,
12224070,11:08:46,11:08:46,2446,57,,,,14940.62,0
12224070,11:09:19,11:09:19,91,58,,,,15160.83,0
12224070,11:13:00,11:13:00,10160,59,,,,16273.94,
12224070,11:15:11,11:15:11,162,60,,,,17316.48,0
12224070,11:15:37,11:15:37,2326,61,,,,17480.78,0
12224070,11:16:00,11:16:00,2327,62,,,,17661.12,
12224070,11:17:02,11:17:02,2671,63,,,,18115.86,0
12224070,11:17:35,11:17:35,2672,64,,,,18391.02,0
12224070,11:18:04,11:18:04,2673,65,,,,18567.19,0
12224070,11:18:28,11:18:28,2674,66,,,,18700.73,0
12224070,11:19:23,11:19:23,3831,67,,,,19038.42,0
12224070,11:20:06,11:20:06,3392,68,,,,19311.28,0
12224070,11:20:30,11:20:30,3393,69,,,,19460.36,0
12224070,11:20:50,11:20:50,3394,70,,,,19610.72,0
12224070,11:21:17,11:21:17,3395,71,,,,19815.18,0
12224070,11:21:50,11:21:50,3396,72,,,,20019.07,0
12224070,11:22:34,11:22:34,3397,73,,,,20325.12,0
12224070,11:22:58,11:22:58,3398,74,,,,20454.49,0
12224070,11:25:00,11:25:00,2281,75,,,,21321.6,
12224070,11:25:49,11:25:49,6561,76,,,,21548.49,0
12224070,11:28:00,11:28:00,3344,77,,1,,22299.53,
12275090,15:48:00,15:48:00,10047,1,,,1,0,
12275090,15:51:05,15:51:05,9449,2,,,,527.41,0
12275090,15:55:12,15:55:12,2659,3,,,,1149.11,0
12275090,15:57:00,15:57:00,9868,4,,,,1413.15,
12275090,15:58:09,15:58:09,441,5,,,,1641.55,0
12275090,15:58:56,15:58:56,442,6,,,,1810.22,0
12275090,15:59:47,15:59:47,443,7,,,,1990.2,0
12275090,16:01:18,16:01:18,2308,8,,,,2223.97,0
12275090,16:02:16,16:02:16,2309,9,,,,2422.91,0
12275090,16:03:37,16:03:37,2310,10,,,,2652.53,0
12275090,16:04:13,16:04:13,2311,11,,,,2771.71,0
12275090,16:05:33,16:05:33,2312,12,,,,3014.06,0
12275090,16:06:53,16:06:53,2313,13,,,,3277.26,0
12275090,16:07:59,16:07:59,3815,14,,,,3453.02,0
12275090,16:09:04,16:09:04,3816,15,,,,3628.37,0
12275090,16:09:52,16:09:52,10481,16,,,,3758.78,0
12275090,16:10:54,16:10:54,2319,17,,,,3978.41,0
12275090,16:12:21,16:12:21,2321,18,,,,4273.6,0
12275090,16:14:00,16:14:00,10027,19,,,,4641.8,
12275090,16:16:58,16:16:58,10525,20,,,,5256.75,0
12275090,16:17:47,16:17:47,3819,21,,,,5437.09,0
12275090,16:19:15,16:19:15,3820,22,,,,5705.82,0
12275090,16:20:36,16:20:36,3821,23,,,,6029.77,0
12275090,16:21:38,16:21:38,3822,24,,,,6223.92,0
12275090,16:22:43,16:22:43,7730,25,,,,6520.23,0
12275090,16:23:35,16:23:35,2541,26,,,,6701.59,0
12275090,16:24:27,16:24:27,9036,27,,,,6890.3,0
12275090,16:27:00,16:27:00,9945,28,,,,7563.68,
12275090,16:29:56,16:29:56,2608,29,,,,8364.22,0
12275090,16:30:24,16:30:24,8338,30,,,,8485.89,0
12275090,16:31:19,16:31:19,3824,31,,,,8666.6,0
12275090,16:32:59,16:32:59,3825,32,,,,9028.99,0
12275090,16:34:05,16:34:05,3826,33,,,,9219.42,0
12275090,16:35:04,16:35:04,3827,34,,,,9393.16,0
12275090,16:36:16,16:36:16,3828,35,,,,9643.37,0
12275090,16:38:07,16:38:07,2125,36,,,,9951.02,0
12275090,16:39:33,16:39:33,9836,37,,,,10282.84,0
12275090,16:40:36,16:40:36,2512,38,,,,10477.63,0
12275090,16:41:48,16:41:48,2513,39,,,,10714.31,0
12275090,16:43:01,16:43:01,2514,40,,,,10916.67,0
12275090,16:44:00,16:44:00,2515,41,,,,11093.51,
12275090,16:44:46,16:44:46,2516,42,,,,11311.75,0
12275090,16:45:44,16:45:44,2517,43,,,,11601.25,0
12275090,16:46:39,16:46:39,2518,44,,,,11835.55,0
12275090,16:47:29,16:47:29,8203,45,,,,12074.75,0
12275090,16:48:54,16:48:54,2520,46,,,,12354.01,0
12275090,16:49:44,16:49:44,2521,47,,,,12564.3,0
12275090,16:50:39,16:50:39,2437,48,,,,12821.54,0
12275090,16:52:07,16:52:07,2438,49,,,,13227.57,0
12275090,16:52:15,16:52:15,2439,50,,,,13231.27,0
12275090,16:53:10,16:53:10,2440,51,,,,13419.95,0
12275090,16:54:11,16:54:11,2441,52,,,,13655.44,0
12275090,16:54:41,16:54:41,2442,53,,,,13785.4,0
12275090,16:55:17,16:55:17,2443,54,,,,13929.6,0
12275090,16:56:31,16:56:31,2444,55,,,,14206.63,0
12275090,16:58:00,16:58:00,2445,56,,,,14678.79,
12275090,17:00:01,17:00:01,2446,57,,,,14940.62,0
12275090,17:01:27,17:01:27,91,58,,,,15160.83,0
12275090,17:11:00,17:11:00,10160,59,,,,16273.94,
12275090,17:13:55,17:13:55,162,60,,,,17316.48,0
12275090,17:14:30,17:14:30,2326,61,,,,17480.78,0
12275090,17:15:00,17:15:00,2327,62,,,,17661.12,
12275090,17:16:02,17:16:02,2671,63,,,,18115.86,0
12275090,17:16:35,17:16:35,2672,64,,,,18391.02,0
12275090,17:17:04,17:17:04,2673,65,,,,18567.19,0
12275090,17:17:28,17:17:28,2674,66,,,,18700.73,0
12275090,17:18:23,17:18:23,3831,67,,,,19038.42,0
12275090,17:19:06,17:19:06,3392,68,,,,19311.28,0
12275090,17:19:30,17:19:30,3393,69,,,,19460.36,0
12275090,17:19:50,17:19:50,3394,70,,,,19610.72,0
12275090,17:20:17,17:20:17,3395,71,,,,19815.18,0
12275090,17:20:50,17:20:50,3396,72,,,,20019.07,0
12275090,17:21:34,17:21:34,3397,73,,,,20325.12,0
12275090,17:21:58,17:21:58,3398,74,,,,20454.49,0
12275090,17:24:00,17:24:00,2281,75,,,,21321.6,
12275090,17:25:39,17:25:39,6561,76,,,,21548.49,0
12275090,17:30:00,17:30:00,3344,77,,1,,22299.53,
12303020,12:50:00,12:50:00,10047,1,,,1,0,
12303020,12:52:24,12:52:24,9449,2,,,,527.41,0
12303020,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303020,12:57:00,12:57:00,9868,4,,,,1413.15,
12303020,12:58:01,12:58:01,441,5,,,,1641.55,0
12303020,12:58:42,12:58:42,442,6,,,,1810.22,0
12303020,12:59:27,12:59:27,443,7,,,,1990.2,0
12303020,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303020,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303020,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303020,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303020,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303020,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303020,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303020,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303020,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303020,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303020,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303020,13:12:00,13:12:00,10027,19,,,,4641.8,
12303020,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303020,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303020,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303020,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303020,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303020,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303020,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303020,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303020,13:23:00,13:23:00,9945,28,,,,7563.68,
12303020,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303020,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303020,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303020,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303020,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303020,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303020,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303020,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303020,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303020,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303020,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303020,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303020,13:37:00,13:37:00,2515,41,,,,11093.51,
12303020,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303020,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303020,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303020,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303020,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303020,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303020,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303020,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303020,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303020,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303020,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303020,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303020,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303020,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303020,13:48:00,13:48:00,2445,56,,,,14678.79,
12303020,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303020,13:50:23,13:50:23,91,58,,,,15160.83,0
12303020,13:57:00,13:57:00,10160,59,,,,16273.94,
12303020,13:59:55,13:59:55,162,60,,,,17316.48,0
12303020,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303020,14:01:00,14:01:00,2327,62,,,,17661.12,
12303020,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303020,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303020,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303020,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303020,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303020,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303020,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303020,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303020,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303020,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303020,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303020,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303020,14:10:00,14:10:00,2281,75,,,,21321.6,
12303020,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303020,14:16:00,14:16:00,3344,77,,1,,22299.53,
12303030,12:50:00,12:50:00,10047,1,,,1,0,
12303030,12:52:24,12:52:24,9449,2,,,,527.41,0
12303030,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303030,12:57:00,12:57:00,9868,4,,,,1413.15,
12303030,12:58:01,12:58:01,441,5,,,,1641.55,0
12303030,12:58:42,12:58:42,442,6,,,,1810.22,0
12303030,12:59:27,12:59:27,443,7,,,,1990.2,0
12303030,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303030,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303030,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303030,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303030,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303030,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303030,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303030,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303030,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303030,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303030,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303030,13:12:00,13:12:00,10027,19,,,,4641.8,
12303030,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303030,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303030,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303030,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303030,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303030,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303030,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303030,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303030,13:23:00,13:23:00,9945,28,,,,7563.68,
12303030,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303030,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303030,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303030,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303030,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303030,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303030,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303030,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303030,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303030,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303030,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303030,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303030,13:37:00,13:37:00,2515,41,,,,11093.51,
12303030,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303030,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303030,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303030,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303030,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303030,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303030,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303030,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303030,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303030,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303030,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303030,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303030,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303030,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303030,13:48:00,13:48:00,2445,56,,,,14678.79,
12303030,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303030,13:50:23,13:50:23,91,58,,,,15160.83,0
12303030,13:57:00,13:57:00,10160,59,,,,16273.94,
12303030,13:59:55,13:59:55,162,60,,,,17316.48,0
12303030,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303030,14:01:00,14:01:00,2327,62,,,,17661.12,
12303030,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303030,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303030,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303030,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303030,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303030,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303030,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303030,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303030,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303030,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303030,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303030,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303030,14:10:00,14:10:00,2281,75,,,,21321.6,
12303030,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303030,14:16:00,14:16:00,3344,77,,1,,22299.53,
12303040,12:50:00,12:50:00,10047,1,,,1,0,
12303040,12:52:24,12:52:24,9449,2,,,,527.41,0
12303040,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303040,12:57:00,12:57:00,9868,4,,,,1413.15,
12303040,12:58:01,12:58:01,441,5,,,,1641.55,0
12303040,12:58:42,12:58:42,442,6,,,,1810.22,0
12303040,12:59:27,12:59:27,443,7,,,,1990.2,0
12303040,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303040,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303040,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303040,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303040,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303040,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303040,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303040,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303040,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303040,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303040,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303040,13:12:00,13:12:00,10027,19,,,,4641.8,
12303040,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303040,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303040,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303040,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303040,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303040,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303040,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303040,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303040,13:23:00,13:23:00,9945,28,,,,7563.68,
12303040,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303040,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303040,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303040,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303040,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303040,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303040,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303040,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303040,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303040,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303040,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303040,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303040,13:37:00,13:37:00,2515,41,,,,11093.51,
12303040,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303040,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303040,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303040,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303040,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303040,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303040,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303040,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303040,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303040,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303040,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303040,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303040,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303040,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303040,13:48:00,13:48:00,2445,56,,,,14678.79,
12303040,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303040,13:50:23,13:50:23,91,58,,,,15160.83,0
12303040,13:57:00,13:57:00,10160,59,,,,16273.94,
12303040,13:59:55,13:59:55,162,60,,,,17316.48,0
12303040,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303040,14:01:00,14:01:00,2327,62,,,,17661.12,
12303040,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303040,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303040,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303040,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303040,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303040,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303040,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303040,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303040,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303040,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303040,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303040,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303040,14:10:00,14:10:00,2281,75,,,,21321.6,
12303040,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303040,14:16:00,14:16:00,3344,77,,1,,22299.53,
12303050,12:50:00,12:50:00,10047,1,,,1,0,
12303050,12:52:24,12:52:24,9449,2,,,,527.41,0
12303050,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303050,12:57:00,12:57:00,9868,4,,,,1413.15,
12303050,12:58:01,12:58:01,441,5,,,,1641.55,0
12303050,12:58:42,12:58:42,442,6,,,,1810.22,0
12303050,12:59:27,12:59:27,443,7,,,,1990.2,0
12303050,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303050,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303050,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303050,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303050,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303050,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303050,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303050,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303050,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303050,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303050,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303050,13:12:00,13:12:00,10027,19,,,,4641.8,
12303050,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303050,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303050,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303050,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303050,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303050,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303050,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303050,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303050,13:23:00,13:23:00,9945,28,,,,7563.68,
12303050,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303050,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303050,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303050,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303050,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303050,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303050,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303050,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303050,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303050,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303050,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303050,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303050,13:37:00,13:37:00,2515,41,,,,11093.51,
12303050,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303050,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303050,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303050,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303050,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303050,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303050,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303050,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303050,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303050,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303050,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303050,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303050,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303050,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303050,13:48:00,13:48:00,2445,56,,,,14678.79,
12303050,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303050,13:50:23,13:50:23,91,58,,,,15160.83,0
12303050,13:57:00,13:57:00,10160,59,,,,16273.94,
12303050,13:59:55,13:59:55,162,60,,,,17316.48,0
12303050,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303050,14:01:00,14:01:00,2327,62,,,,17661.12,
12303050,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303050,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303050,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303050,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303050,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303050,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303050,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303050,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303050,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303050,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303050,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303050,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303050,14:10:00,14:10:00,2281,75,,,,21321.6,
12303050,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303050,14:16:00,14:16:00,3344,77,,1,,22299.53,
12303060,12:50:00,12:50:00,10047,1,,,1,0,
12303060,12:52:24,12:52:24,9449,2,,,,527.41,0
12303060,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303060,12:57:00,12:57:00,9868,4,,,,1413.15,
12303060,12:58:01,12:58:01,441,5,,,,1641.55,0
12303060,12:58:42,12:58:42,442,6,,,,1810.22,0
12303060,12:59:27,12:59:27,443,7,,,,1990.2,0
12303060,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303060,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303060,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303060,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303060,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303060,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303060,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303060,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303060,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303060,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303060,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303060,13:12:00,13:12:00,10027,19,,,,4641.8,
12303060,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303060,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303060,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303060,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303060,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303060,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303060,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303060,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303060,13:23:00,13:23:00,9945,28,,,,7563.68,
12303060,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303060,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303060,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303060,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303060,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303060,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303060,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303060,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303060,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303060,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303060,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303060,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303060,13:37:00,13:37:00,2515,41,,,,11093.51,
12303060,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303060,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303060,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303060,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303060,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303060,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303060,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303060,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303060,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303060,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303060,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303060,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303060,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303060,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303060,13:48:00,13:48:00,2445,56,,,,14678.79,
12303060,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303060,13:50:23,13:50:23,91,58,,,,15160.83,0
12303060,13:57:00,13:57:00,10160,59,,,,16273.94,
12303060,13:59:55,13:59:55,162,60,,,,17316.48,0
12303060,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303060,14:01:00,14:01:00,2327,62,,,,17661.12,
12303060,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303060,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303060,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303060,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303060,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303060,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303060,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303060,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303060,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303060,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303060,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303060,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303060,14:10:00,14:10:00,2281,75,,,,21321.6,
12303060,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303060,14:16:00,14:16:00,3344,77,,1,,22299.53,
12303120,12:50:00,12:50:00,10047,1,,,1,0,
12303120,12:52:24,12:52:24,9449,2,,,,527.41,0
12303120,12:55:36,12:55:36,2659,3,,,,1149.11,0
12303120,12:57:00,12:57:00,9868,4,,,,1413.15,
12303120,12:58:01,12:58:01,441,5,,,,1641.55,0
12303120,12:58:42,12:58:42,442,6,,,,1810.22,0
12303120,12:59:27,12:59:27,443,7,,,,1990.2,0
12303120,13:00:48,13:00:48,2308,8,,,,2223.97,0
12303120,13:01:39,13:01:39,2309,9,,,,2422.91,0
12303120,13:02:50,13:02:50,2310,10,,,,2652.53,0
12303120,13:03:22,13:03:22,2311,11,,,,2771.71,0
12303120,13:04:33,13:04:33,2312,12,,,,3014.06,0
12303120,13:05:43,13:05:43,2313,13,,,,3277.26,0
12303120,13:06:41,13:06:41,3815,14,,,,3453.02,0
12303120,13:07:39,13:07:39,3816,15,,,,3628.37,0
12303120,13:08:21,13:08:21,10481,16,,,,3758.78,0
12303120,13:09:16,13:09:16,2319,17,,,,3978.41,0
12303120,13:10:33,13:10:33,2321,18,,,,4273.6,0
12303120,13:12:00,13:12:00,10027,19,,,,4641.8,
12303120,13:14:31,13:14:31,10525,20,,,,5256.75,0
12303120,13:15:12,13:15:12,3819,21,,,,5437.09,0
12303120,13:16:26,13:16:26,3820,22,,,,5705.82,0
12303120,13:17:35,13:17:35,3821,23,,,,6029.77,0
12303120,13:18:27,13:18:27,3822,24,,,,6223.92,0
12303120,13:19:22,13:19:22,7730,25,,,,6520.23,0
12303120,13:20:06,13:20:06,2541,26,,,,6701.59,0
12303120,13:20:50,13:20:50,9036,27,,,,6890.3,0
12303120,13:23:00,13:23:00,9945,28,,,,7563.68,
12303120,13:25:25,13:25:25,2608,29,,,,8364.22,0
12303120,13:25:48,13:25:48,8338,30,,,,8485.89,0
12303120,13:26:33,13:26:33,3824,31,,,,8666.6,0
12303120,13:27:56,13:27:56,3825,32,,,,9028.99,0
12303120,13:28:50,13:28:50,3826,33,,,,9219.42,0
12303120,13:29:38,13:29:38,3827,34,,,,9393.16,0
12303120,13:30:38,13:30:38,3828,35,,,,9643.37,0
12303120,13:32:09,13:32:09,2125,36,,,,9951.02,0
12303120,13:33:20,13:33:20,9836,37,,,,10282.84,0
12303120,13:34:12,13:34:12,2512,38,,,,10477.63,0
12303120,13:35:11,13:35:11,2513,39,,,,10714.31,0
12303120,13:36:11,13:36:11,2514,40,,,,10916.67,0
12303120,13:37:00,13:37:00,2515,41,,,,11093.51,
12303120,13:37:36,13:37:36,2516,42,,,,11311.75,0
12303120,13:38:22,13:38:22,2517,43,,,,11601.25,0
12303120,13:39:05,13:39:05,2518,44,,,,11835.55,0
12303120,13:39:44,13:39:44,8203,45,,,,12074.75,0
12303120,13:40:51,13:40:51,2520,46,,,,12354.01,0
12303120,13:41:30,13:41:30,2521,47,,,,12564.3,0
12303120,13:42:13,13:42:13,2437,48,,,,12821.54,0
12303120,13:43:23,13:43:23,2438,49,,,,13227.57,0
12303120,13:43:29,13:43:29,2439,50,,,,13231.27,0
12303120,13:44:12,13:44:12,2440,51,,,,13419.95,0
12303120,13:45:00,13:45:00,2441,52,,,,13655.44,0
12303120,13:45:24,13:45:24,2442,53,,,,13785.4,0
12303120,13:45:52,13:45:52,2443,54,,,,13929.6,0
12303120,13:46:50,13:46:50,2444,55,,,,14206.63,0
12303120,13:48:00,13:48:00,2445,56,,,,14678.79,
12303120,13:49:24,13:49:24,2446,57,,,,14940.62,0
12303120,13:50:23,13:50:23,91,58,,,,15160.83,0
12303120,13:57:00,13:57:00,10160,59,,,,16273.94,
12303120,13:59:55,13:59:55,162,60,,,,17316.48,0
12303120,14:00:30,14:00:30,2326,61,,,,17480.78,0
12303120,14:01:00,14:01:00,2327,62,,,,17661.12,
12303120,14:02:02,14:02:02,2671,63,,,,18115.86,0
12303120,14:02:35,14:02:35,2672,64,,,,18391.02,0
12303120,14:03:04,14:03:04,2673,65,,,,18567.19,0
12303120,14:03:28,14:03:28,2674,66,,,,18700.73,0
12303120,14:04:23,14:04:23,3831,67,,,,19038.42,0
12303120,14:05:06,14:05:06,3392,68,,,,19311.28,0
12303120,14:05:30,14:05:30,3393,69,,,,19460.36,0
12303120,14:05:50,14:05:50,3394,70,,,,19610.72,0
12303120,14:06:17,14:06:17,3395,71,,,,19815.18,0
12303120,14:06:50,14:06:50,3396,72,,,,20019.07,0
12303120,14:07:34,14:07:34,3397,73,,,,20325.12,0
12303120,14:07:58,14:07:58,3398,74,,,,20454.49,0
12303120,14:10:00,14:10:00,2281,75,,,,21321.6,
12303120,14:11:39,14:11:39,6561,76,,,,21548.49,0
12303120,14:16:00,14:16:00,3344,77,,1,,22299.53,
12320070,13:51:00,13:51:00,10047,1,,,1,0,
12320070,13:53:03,13:53:03,9449,2,,,,527.41,0
12320070,13:55:48,13:55:48,2659,3,,,,1149.11,0
12320070,13:57:00,13:57:00,9868,4,,,,1413.15,
12320070,13:57:48,13:57:48,441,5,,,,1641.55,0
12320070,13:58:22,13:58:22,442,6,,,,1810.22,0
12320070,13:58:58,13:58:58,443,7,,,,1990.2,0
12320070,14:00:02,14:00:02,2308,8,,,,2223.97,0
12320070,14:00:43,14:00:43,2309,9,,,,2422.91,0
12320070,14:01:40,14:01:40,2310,10,,,,2652.53,0
12320070,14:02:06,14:02:06,2311,11,,,,2771.71,0
12320070,14:03:02,14:03:02,2312,12,,,,3014.06,0
12320070,14:03:59,14:03:59,2313,13,,,,3277.26,0
12320070,14:04:45,14:04:45,3815,14,,,,3453.02,0
12320070,14:05:31,14:05:31,3816,15,,,,3628.37,0
12320070,14:06:05,14:06:05,10481,16,,,,3758.78,0
12320070,14:06:48,14:06:48,2319,17,,,,3978.41,0
12320070,14:07:50,14:07:50,2321,18,,,,4273.6,0
12320070,14:09:00,14:09:00,10027,19,,,,4641.8,
12320070,14:11:58,14:11:58,10525,20,,,,5256.75,0
12320070,14:12:47,14:12:47,3819,21,,,,5437.09,0
12320070,14:14:15,14:14:15,3820,22,,,,5705.82,0
12320070,14:15:36,14:15:36,3821,23,,,,6029.77,0
12320070,14:16:38,14:16:38,3822,24,,,,6223.92,0
12320070,14:17:43,14:17:43,7730,25,,,,6520.23,0
12320070,14:18:35,14:18:35,2541,26,,,,6701.59,0
12320070,14:19:27,14:19:27,9036,27,,,,6890.3,0
12320070,14:22:00,14:22:00,9945,28,,,,7563.68,
12320070,14:23:12,14:23:12,2608,29,,,,8364.22,0
12320070,14:23:24,14:23:24,8338,30,,,,8485.89,0
12320070,14:23:46,14:23:46,3824,31,,,,8666.6,0
12320070,14:24:28,14:24:28,3825,32,,,,9028.99,0
12320070,14:24:55,14:24:55,3826,33,,,,9219.42,0
12320070,14:25:19,14:25:19,3827,34,,,,9393.16,0
12320070,14:25:49,14:25:49,3828,35,,,,9643.37,0
12320070,14:26:34,14:26:34,2125,36,,,,9951.02,0
12320070,14:27:10,14:27:10,9836,37,,,,10282.84,0
12320070,14:27:36,14:27:36,2512,38,,,,10477.63,0
12320070,14:28:05,14:28:05,2513,39,,,,10714.31,0
12320070,14:28:35,14:28:35,2514,40,,,,10916.67,0
12320070,14:29:00,14:29:00,2515,41,,,,11093.51,
12320070,14:29:43,14:29:43,2516,42,,,,11311.75,0
12320070,14:30:37,14:30:37,2517,43,,,,11601.25,0
12320070,14:31:28,14:31:28,2518,44,,,,11835.55,0
12320070,14:32:14,14:32:14,8203,45,,,,12074.75,0
12320070,14:33:33,14:33:33,2520,46,,,,12354.01,0
12320070,14:34:19,14:34:19,2521,47,,,,12564.3,0
12320070,14:35:10,14:35:10,2437,48,,,,12821.54,0
12320070,14:36:32,14:36:32,2438,49,,,,13227.57,0
12320070,14:36:40,14:36:40,2439,50,,,,13231.27,0
12320070,14:37:31,14:37:31,2440,51,,,,13419.95,0
12320070,14:38:27,14:38:27,2441,52,,,,13655.44,0
12320070,14:38:55,14:38:55,2442,53,,,,13785.4,0
12320070,14:39:29,14:39:29,2443,54,,,,13929.6,0
12320070,14:40:38,14:40:38,2444,55,,,,14206.63,0
12320070,14:42:00,14:42:00,2445,56,,,,14678.79,
12320070,14:42:46,14:42:46,2446,57,,,,14940.62,0
12320070,14:43:19,14:43:19,91,58,,,,15160.83,0
12320070,14:47:00,14:47:00,10160,59,,,,16273.94,
12320070,14:49:11,14:49:11,162,60,,,,17316.48,0
12320070,14:49:37,14:49:37,2326,61,,,,17480.78,0
12320070,14:50:00,14:50:00,2327,62,,,,17661.12,
12320070,14:51:09,14:51:09,2671,63,,,,18115.86,0
12320070,14:51:46,14:51:46,2672,64,,,,18391.02,0
12320070,14:52:18,14:52:18,2673,65,,,,18567.19,0
12320070,14:52:45,14:52:45,2674,66,,,,18700.73,0
12320070,14:53:46,14:53:46,3831,67,,,,19038.42,0
12320070,14:54:33,14:54:33,3392,68,,,,19311.28,0
12320070,14:55:00,14:55:00,3393,69,,,,19460.36,0
12320070,14:55:22,14:55:22,3394,70,,,,19610.72,0
12320070,14:55:53,14:55:53,3395,71,,,,19815.18,0
12320070,14:56:29,14:56:29,3396,72,,,,20019.07,0
12320070,14:57:18,14:57:18,3397,73,,,,20325.12,0
12320070,14:57:45,14:57:45,3398,74,,,,20454.49,0
12320070,15:00:00,15:00:00,2281,75,,,,21321.6,
12320070,15:00:49,15:00:49,6561,76,,,,21548.49,0
12320070,15:03:00,15:03:00,3344,77,,1,,22299.53,
12453110,16:51:00,16:51:00,10047,1,,,1,0,
12453110,16:53:03,16:53:03,9449,2,,,,527.41,0
12453110,16:55:48,16:55:48,2659,3,,,,1149.11,0
12453110,16:57:00,16:57:00,9868,4,,,,1413.15,
12453110,16:57:48,16:57:48,441,5,,,,1641.55,0
12453110,16:58:22,16:58:22,442,6,,,,1810.22,0
12453110,16:58:58,16:58:58,443,7,,,,1990.2,0
12453110,17:00:02,17:00:02,2308,8,,,,2223.97,0
12453110,17:00:43,17:00:43,2309,9,,,,2422.91,0
12453110,17:01:40,17:01:40,2310,10,,,,2652.53,0
12453110,17:02:06,17:02:06,2311,11,,,,2771.71,0
12453110,17:03:02,17:03:02,2312,12,,,,3014.06,0
12453110,17:03:59,17:03:59,2313,13,,,,3277.26,0
12453110,17:04:45,17:04:45,3815,14,,,,3453.02,0
12453110,17:05:31,17:05:31,3816,15,,,,3628.37,0
12453110,17:06:05,17:06:05,10481,16,,,,3758.78,0
12453110,17:06:48,17:06:48,2319,17,,,,3978.41,0
12453110,17:07:50,17:07:50,2321,18,,,,4273.6,0
12453110,17:09:00,17:09:00,10027,19,,,,4641.8,
12453110,17:11:45,17:11:45,10525,20,,,,5256.75,0
12453110,17:12:30,17:12:30,3819,21,,,,5437.09,0
12453110,17:13:51,17:13:51,3820,22,,,,5705.82,0
12453110,17:15:06,17:15:06,3821,23,,,,6029.77,0
12453110,17:16:03,17:16:03,3822,24,,,,6223.92,0
12453110,17:17:03,17:17:03,7730,25,,,,6520.23,0
12453110,17:17:51,17:17:51,2541,26,,,,6701.59,0
12453110,17:18:39,17:18:39,9036,27,,,,6890.3,0
12453110,17:21:00,17:21:00,9945,28,,,,7563.68,
12453110,17:22:12,17:22:12,2608,29,,,,8364.22,0
12453110,17:22:24,17:22:24,8338,30,,,,8485.89,0
12453110,17:22:46,17:22:46,3824,31,,,,8666.6,0
12453110,17:23:28,17:23:28,3825,32,,,,9028.99,0
12453110,17:23:55,17:23:55,3826,33,,,,9219.42,0
12453110,17:24:19,17:24:19,3827,34,,,,9393.16,0
12453110,17:24:49,17:24:49,3828,35,,,,9643.37,0
12453110,17:25:34,17:25:34,2125,36,,,,9951.02,0
12453110,17:26:10,17:26:10,9836,37,,,,10282.84,0
12453110,17:26:36,17:26:36,2512,38,,,,10477.63,0
12453110,17:27:05,17:27:05,2513,39,,,,10714.31,0
12453110,17:27:35,17:27:35,2514,40,,,,10916.67,0
12453110,17:28:00,17:28:00,2515,41,,,,11093.51,
12453110,17:28:40,17:28:40,2516,42,,,,11311.75,0
12453110,17:29:29,17:29:29,2517,43,,,,11601.25,0
12453110,17:30:16,17:30:16,2518,44,,,,11835.55,0
12453110,17:30:59,17:30:59,8203,45,,,,12074.75,0
12453110,17:32:12,17:32:12,2520,46,,,,12354.01,0
12453110,17:32:55,17:32:55,2521,47,,,,12564.3,0
12453110,17:33:42,17:33:42,2437,48,,,,12821.54,0
12453110,17:34:57,17:34:57,2438,49,,,,13227.57,0
12453110,17:35:04,17:35:04,2439,50,,,,13231.27,0
12453110,17:35:52,17:35:52,2440,51,,,,13419.95,0
12453110,17:36:44,17:36:44,2441,52,,,,13655.44,0
12453110,17:37:10,17:37:10,2442,53,,,,13785.4,0
12453110,17:37:40,17:37:40,2443,54,,,,13929.6,0
12453110,17:38:44,17:38:44,2444,55,,,,14206.63,0
12453110,17:40:00,17:40:00,2445,56,,,,14678.79,
12453110,17:40:46,17:40:46,2446,57,,,,14940.62,0
12453110,17:41:19,17:41:19,91,58,,,,15160.83,0
12453110,17:45:00,17:45:00,10160,59,,,,16273.94,
12453110,17:47:11,17:47:11,162,60,,,,17316.48,0
12453110,17:47:37,17:47:37,2326,61,,,,17480.78,0
12453110,17:48:00,17:48:00,2327,62,,,,17661.12,
12453110,17:49:09,17:49:09,2671,63,,,,18115.86,0
12453110,17:49:46,17:49:46,2672,64,,,,18391.02,0
12453110,17:50:18,17:50:18,2673,65,,,,18567.19,0
12453110,17:50:45,17:50:45,2674,66,,,,18700.73,0
12453110,17:51:46,17:51:46,3831,67,,,,19038.42,0
12453110,17:52:33,17:52:33,3392,68,,,,19311.28,0
12453110,17:53:00,17:53:00,3393,69,,,,19460.36,0
12453110,17:53:22,17:53:22,3394,70,,,,19610.72,0
12453110,17:53:53,17:53:53,3395,71,,,,19815.18,0
12453110,17:54:29,17:54:29,3396,72,,,,20019.07,0
12453110,17:55:18,17:55:18,3397,73,,,,20325.12,0
12453110,17:55:45,17:55:45,3398,74,,,,20454.49,0
12453110,17:58:00,17:58:00,2281,75,,,,21321.6,
12453110,17:58:49,17:58:49,6561,76,,,,21548.49,0
12453110,18:01:00,18:01:00,3344,77,,1,,22299.53,
12473070,11:51:00,11:51:00,10047,1,,,1,0,
12473070,11:53:03,11:53:03,9449,2,,,,527.41,0
12473070,11:55:48,11:55:48,2659,3,,,,1149.11,0
12473070,11:57:00,11:57:00,9868,4,,,,1413.15,
12473070,11:57:48,11:57:48,441,5,,,,1641.55,0
12473070,11:58:22,11:58:22,442,6,,,,1810.22,0
12473070,11:58:58,11:58:58,443,7,,,,1990.2,0
12473070,12:00:02,12:00:02,2308,8,,,,2223.97,0
12473070,12:00:43,12:00:43,2309,9,,,,2422.91,0
12473070,12:01:40,12:01:40,2310,10,,,,2652.53,0
12473070,12:02:06,12:02:06,2311,11,,,,2771.71,0
12473070,12:03:02,12:03:02,2312,12,,,,3014.06,0
12473070,12:03:59,12:03:59,2313,13,,,,3277.26,0
12473070,12:04:45,12:04:45,3815,14,,,,3453.02,0
12473070,12:05:31,12:05:31,3816,15,,,,3628.37,0
12473070,12:06:05,12:06:05,10481,16,,,,3758.78,0
12473070,12:06:48,12:06:48,2319,17,,,,3978.41,0
12473070,12:07:50,12:07:50,2321,18,,,,4273.6,0
12473070,12:09:00,12:09:00,10027,19,,,,4641.8,
12473070,12:11:58,12:11:58,10525,20,,,,5256.75,0
12473070,12:12:47,12:12:47,3819,21,,,,5437.09,0
12473070,12:14:15,12:14:15,3820,22,,,,5705.82,0
12473070,12:15:36,12:15:36,3821,23,,,,6029.77,0
12473070,12:16:38,12:16:38,3822,24,,,,6223.92,0
12473070,12:17:43,12:17:43,7730,25,,,,6520.23,0
12473070,12:18:35,12:18:35,2541,26,,,,6701.59,0
12473070,12:19:27,12:19:27,9036,27,,,,6890.3,0
12473070,12:22:00,12:22:00,9945,28,,,,7563.68,
12473070,12:23:12,12:23:12,2608,29,,,,8364.22,0
12473070,12:23:24,12:23:24,8338,30,,,,8485.89,0
12473070,12:23:46,12:23:46,3824,31,,,,8666.6,0
12473070,12:24:28,12:24:28,3825,32,,,,9028.99,0
12473070,12:24:55,12:24:55,3826,33,,,,9219.42,0
12473070,12:25:19,12:25:19,3827,34,,,,9393.16,0
12473070,12:25:49,12:25:49,3828,35,,,,9643.37,0
12473070,12:26:34,12:26:34,2125,36,,,,9951.02,0
12473070,12:27:10,12:27:10,9836,37,,,,10282.84,0
12473070,12:27:36,12:27:36,2512,38,,,,10477.63,0
12473070,12:28:05,12:28:05,2513,39,,,,10714.31,0
12473070,12:28:35,12:28:35,2514,40,,,,10916.67,0
12473070,12:29:00,12:29:00,2515,41,,,,11093.51,
12473070,12:29:43,12:29:43,2516,42,,,,11311.75,0
12473070,12:30:37,12:30:37,2517,43,,,,11601.25,0
12473070,12:31:28,12:31:28,2518,44,,,,11835.55,0
12473070,12:32:14,12:32:14,8203,45,,,,12074.75,0
12473070,12:33:33,12:33:33,2520,46,,,,12354.01,0
12473070,12:34:19,12:34:19,2521,47,,,,12564.3,0
12473070,12:35:10,12:35:10,2437,48,,,,12821.54,0
12473070,12:36:32,12:36:32,2438,49,,,,13227.57,0
12473070,12:36:40,12:36:40,2439,50,,,,13231.27,0
12473070,12:37:31,12:37:31,2440,51,,,,13419.95,0
12473070,12:38:27,12:38:27,2441,52,,,,13655.44,0
12473070,12:38:55,12:38:55,2442,53,,,,13785.4,0
12473070,12:39:29,12:39:29,2443,54,,,,13929.6,0
12473070,12:40:38,12:40:38,2444,55,,,,14206.63,0
12473070,12:42:00,12:42:00,2445,56,,,,14678.79,
12473070,12:42:46,12:42:46,2446,57,,,,14940.62,0
12473070,12:43:19,12:43:19,91,58,,,,15160.83,0
12473070,12:47:00,12:47:00,10160,59,,,,16273.94,
12473070,12:49:11,12:49:11,162,60,,,,17316.48,0
12473070,12:49:37,12:49:37,2326,61,,,,17480.78,0
12473070,12:50:00,12:50:00,2327,62,,,,17661.12,
12473070,12:51:02,12:51:02,2671,63,,,,18115.86,0
12473070,12:51:35,12:51:35,2672,64,,,,18391.02,0
12473070,12:52:04,12:52:04,2673,65,,,,18567.19,0
12473070,12:52:28,12:52:28,2674,66,,,,18700.73,0
12473070,12:53:23,12:53:23,3831,67,,,,19038.42,0
12473070,12:54:06,12:54:06,3392,68,,,,19311.28,0
12473070,12:54:30,12:54:30,3393,69,,,,19460.36,0
12473070,12:54:50,12:54:50,3394,70,,,,19610.72,0
12473070,12:55:17,12:55:17,3395,71,,,,19815.18,0
12473070,12:55:50,12:55:50,3396,72,,,,20019.07,0
12473070,12:56:34,12:56:34,3397,73,,,,20325.12,0
12473070,12:56:58,12:56:58,3398,74,,,,20454.49,0
12473070,12:59:00,12:59:00,2281,75,,,,21321.6,
12473070,12:59:49,12:59:49,6561,76,,,,21548.49,0
12473070,13:02:00,13:02:00,3344,77,,1,,22299.53,
13093090,16:19:00,16:19:00,10047,1,,,1,0,
13093090,16:22:05,16:22:05,9449,2,,,,527.41,0
13093090,16:26:12,16:26:12,2659,3,,,,1149.11,0
13093090,16:28:00,16:28:00,9868,4,,,,1413.15,
13093090,16:29:05,16:29:05,441,5,,,,1641.55,0
13093090,16:29:49,16:29:49,442,6,,,,1810.22,0
13093090,16:30:37,16:30:37,443,7,,,,1990.2,0
13093090,16:32:03,16:32:03,2308,8,,,,2223.97,0
13093090,16:32:58,16:32:58,2309,9,,,,2422.91,0
13093090,16:34:13,16:34:13,2310,10,,,,2652.53,0
13093090,16:34:48,16:34:48,2311,11,,,,2771.71,0
13093090,16:36:03,16:36:03,2312,12,,,,3014.06,0
13093090,16:37:18,16:37:18,2313,13,,,,3277.26,0
13093090,16:38:20,16:38:20,3815,14,,,,3453.02,0
13093090,16:39:22,16:39:22,3816,15,,,,3628.37,0
13093090,16:40:06,16:40:06,10481,16,,,,3758.78,0
13093090,16:41:05,16:41:05,2319,17,,,,3978.41,0
13093090,16:42:27,16:42:27,2321,18,,,,4273.6,0
13093090,16:44:00,16:44:00,10027,19,,,,4641.8,
13093090,16:47:12,16:47:12,10525,20,,,,5256.75,0
13093090,16:48:05,16:48:05,3819,21,,,,5437.09,0
13093090,16:49:39,16:49:39,3820,22,,,,5705.82,0
13093090,16:51:07,16:51:07,3821,23,,,,6029.77,0
13093090,16:52:13,16:52:13,3822,24,,,,6223.92,0
13093090,16:53:23,16:53:23,7730,25,,,,6520.23,0
13093090,16:54:19,16:54:19,2541,26,,,,6701.59,0
13093090,16:55:15,16:55:15,9036,27,,,,6890.3,0
13093090,16:58:00,16:58:00,9945,28,,,,7563.68,
13093090,17:00:56,17:00:56,2608,29,,,,8364.22,0
13093090,17:01:24,17:01:24,8338,30,,,,8485.89,0
13093090,17:02:19,17:02:19,3824,31,,,,8666.6,0
13093090,17:03:59,17:03:59,3825,32,,,,9028.99,0
13093090,17:05:05,17:05:05,3826,33,,,,9219.42,0
13093090,17:06:04,17:06:04,3827,34,,,,9393.16,0
13093090,17:07:16,17:07:16,3828,35,,,,9643.37,0
13093090,17:09:07,17:09:07,2125,36,,,,9951.02,0
13093090,17:10:33,17:10:33,9836,37,,,,10282.84,0
13093090,17:11:36,17:11:36,2512,38,,,,10477.63,0
13093090,17:12:48,17:12:48,2513,39,,,,10714.31,0
13093090,17:14:01,17:14:01,2514,40,,,,10916.67,0
13093090,17:15:00,17:15:00,2515,41,,,,11093.51,
13093090,17:15:40,17:15:40,2516,42,,,,11311.75,0
13093090,17:16:29,17:16:29,2517,43,,,,11601.25,0
13093090,17:17:16,17:17:16,2518,44,,,,11835.55,0
13093090,17:17:59,17:17:59,8203,45,,,,12074.75,0
13093090,17:19:12,17:19:12,2520,46,,,,12354.01,0
13093090,17:19:55,17:19:55,2521,47,,,,12564.3,0
13093090,17:20:42,17:20:42,2437,48,,,,12821.54,0
13093090,17:21:57,17:21:57,2438,49,,,,13227.57,0
13093090,17:22:04,17:22:04,2439,50,,,,13231.27,0
13093090,17:22:52,17:22:52,2440,51,,,,13419.95,0
13093090,17:23:44,17:23:44,2441,52,,,,13655.44,0
13093090,17:24:10,17:24:10,2442,53,,,,13785.4,0
13093090,17:24:40,17:24:40,2443,54,,,,13929.6,0
13093090,17:25:44,17:25:44,2444,55,,,,14206.63,0
13093090,17:27:00,17:27:00,2445,56,,,,14678.79,
13093090,17:28:42,17:28:42,2446,57,,,,14940.62,0
13093090,17:29:55,17:29:55,91,58,,,,15160.83,0
13093090,17:38:00,17:38:00,10160,59,,,,16273.94,
13093090,17:40:55,17:40:55,162,60,,,,17316.48,0
13093090,17:41:30,17:41:30,2326,61,,,,17480.78,0
13093090,17:42:00,17:42:00,2327,62,,,,17661.12,
13093090,17:43:02,17:43:02,2671,63,,,,18115.86,0
13093090,17:43:35,17:43:35,2672,64,,,,18391.02,0
13093090,17:44:04,17:44:04,2673,65,,,,18567.19,0
13093090,17:44:28,17:44:28,2674,66,,,,18700.73,0
13093090,17:45:23,17:45:23,3831,67,,,,19038.42,0
13093090,17:46:06,17:46:06,3392,68,,,,19311.28,0
13093090,17:46:30,17:46:30,3393,69,,,,19460.36,0
13093090,17:46:50,17:46:50,3394,70,,,,19610.72,0
13093090,17:47:17,17:47:17,3395,71,,,,19815.18,0
13093090,17:47:50,17:47:50,3396,72,,,,20019.07,0
13093090,17:48:34,17:48:34,3397,73,,,,20325.12,0
13093090,17:48:58,17:48:58,3398,74,,,,20454.49,0
13093090,17:51:00,17:51:00,2281,75,,,,21321.6,
13093090,17:52:39,17:52:39,6561,76,,,,21548.49,0
13093090,17:57:00,17:57:00,3344,77,,1,,22299.53,
13238090,10:46:00,10:46:00,10047,1,,,1,0,
13238090,10:48:24,10:48:24,9449,2,,,,527.41,0
13238090,10:51:36,10:51:36,2659,3,,,,1149.11,0
13238090,10:53:00,10:53:00,9868,4,,,,1413.15,
13238090,10:53:57,10:53:57,441,5,,,,1641.55,0
13238090,10:54:36,10:54:36,442,6,,,,1810.22,0
13238090,10:55:18,10:55:18,443,7,,,,1990.2,0
13238090,10:56:33,10:56:33,2308,8,,,,2223.97,0
13238090,10:57:21,10:57:21,2309,9,,,,2422.91,0
13238090,10:58:27,10:58:27,2310,10,,,,2652.53,0
13238090,10:58:57,10:58:57,2311,11,,,,2771.71,0
13238090,11:00:03,11:00:03,2312,12,,,,3014.06,0
13238090,11:01:09,11:01:09,2313,13,,,,3277.26,0
13238090,11:02:03,11:02:03,3815,14,,,,3453.02,0
13238090,11:02:57,11:02:57,3816,15,,,,3628.37,0
13238090,11:03:36,11:03:36,10481,16,,,,3758.78,0
13238090,11:04:27,11:04:27,2319,17,,,,3978.41,0
13238090,11:05:39,11:05:39,2321,18,,,,4273.6,0
13238090,11:07:00,11:07:00,10027,19,,,,4641.8,
13238090,11:09:17,11:09:17,10525,20,,,,5256.75,0
13238090,11:09:55,11:09:55,3819,21,,,,5437.09,0
13238090,11:11:02,11:11:02,3820,22,,,,5705.82,0
13238090,11:12:05,11:12:05,3821,23,,,,6029.77,0
13238090,11:12:52,11:12:52,3822,24,,,,6223.92,0
13238090,11:13:42,11:13:42,7730,25,,,,6520.23,0
13238090,11:14:22,11:14:22,2541,26,,,,6701.59,0
13238090,11:15:02,11:15:02,9036,27,,,,6890.3,0
13238090,11:17:00,11:17:00,9945,28,,,,7563.68,
13238090,11:19:14,11:19:14,2608,29,,,,8364.22,0
13238090,11:19:36,11:19:36,8338,30,,,,8485.89,0
13238090,11:20:18,11:20:18,3824,31,,,,8666.6,0
13238090,11:21:34,11:21:34,3825,32,,,,9028.99,0
13238090,11:22:25,11:22:25,3826,33,,,,9219.42,0
13238090,11:23:10,11:23:10,3827,34,,,,9393.16,0
13238090,11:24:05,11:24:05,3828,35,,,,9643.37,0
13238090,11:25:30,11:25:30,2125,36,,,,9951.02,0
13238090,11:26:36,11:26:36,9836,37,,,,10282.84,0
13238090,11:27:24,11:27:24,2512,38,,,,10477.63,0
13238090,11:28:19,11:28:19,2513,39,,,,10714.31,0
13238090,11:29:15,11:29:15,2514,40,,,,10916.67,0
13238090,11:30:00,11:30:00,2515,41,,,,11093.51,
13238090,11:30:36,11:30:36,2516,42,,,,11311.75,0
13238090,11:31:22,11:31:22,2517,43,,,,11601.25,0
13238090,11:32:05,11:32:05,2518,44,,,,11835.55,0
13238090,11:32:44,11:32:44,8203,45,,,,12074.75,0
13238090,11:33:51,11:33:51,2520,46,,,,12354.01,0
13238090,11:34:30,11:34:30,2521,47,,,,12564.3,0
13238090,11:35:13,11:35:13,2437,48,,,,12821.54,0
13238090,11:36:23,11:36:23,2438,49,,,,13227.57,0
13238090,11:36:29,11:36:29,2439,50,,,,13231.27,0
13238090,11:37:12,11:37:12,2440,51,,,,13419.95,0
13238090,11:38:00,11:38:00,2441,52,,,,13655.44,0
13238090,11:38:24,11:38:24,2442,53,,,,13785.4,0
13238090,11:38:52,11:38:52,2443,54,,,,13929.6,0
13238090,11:39:50,11:39:50,2444,55,,,,14206.63,0
13238090,11:41:00,11:41:00,2445,56,,,,14678.79,
13238090,11:42:05,11:42:05,2446,57,,,,14940.62,0
13238090,11:42:51,11:42:51,91,58,,,,15160.83,0
13238090,11:48:00,11:48:00,10160,59,,,,16273.94,
13238090,11:50:55,11:50:55,162,60,,,,17316.48,0
13238090,11:51:30,11:51:30,2326,61,,,,17480.78,0
13238090,11:52:00,11:52:00,2327,62,,,,17661.12,
13238090,11:53:02,11:53:02,2671,63,,,,18115.86,0
13238090,11:53:35,11:53:35,2672,64,,,,18391.02,0
13238090,11:54:04,11:54:04,2673,65,,,,18567.19,0
13238090,11:54:28,11:54:28,2674,66,,,,18700.73,0
13238090,11:55:23,11:55:23,3831,67,,,,19038.42,0
13238090,11:56:06,11:56:06,3392,68,,,,19311.28,0
13238090,11:56:30,11:56:30,3393,69,,,,19460.36,0
13238090,11:56:50,11:56:50,3394,70,,,,19610.72,0
13238090,11:57:17,11:57:17,3395,71,,,,19815.18,0
13238090,11:57:50,11:57:50,3396,72,,,,20019.07,0
13238090,11:58:34,11:58:34,3397,73,,,,20325.12,0
13238090,11:58:58,11:58:58,3398,74,,,,20454.49,0
13238090,12:01:00,12:01:00,2281,75,,,,21321.6,
13238090,12:02:39,12:02:39,6561,76,,,,21548.49,0
13238090,12:07:00,12:07:00,3344,77,,1,,22299.53,
13603020,14:48:00,14:48:00,10047,1,,,1,0,
13603020,14:51:05,14:51:05,9449,2,,,,527.41,0
13603020,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603020,14:57:00,14:57:00,9868,4,,,,1413.15,
13603020,14:58:09,14:58:09,441,5,,,,1641.55,0
13603020,14:58:56,14:58:56,442,6,,,,1810.22,0
13603020,14:59:47,14:59:47,443,7,,,,1990.2,0
13603020,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603020,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603020,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603020,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603020,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603020,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603020,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603020,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603020,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603020,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603020,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603020,15:14:00,15:14:00,10027,19,,,,4641.8,
13603020,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603020,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603020,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603020,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603020,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603020,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603020,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603020,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603020,15:25:00,15:25:00,9945,28,,,,7563.68,
13603020,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603020,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603020,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603020,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603020,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603020,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603020,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603020,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603020,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603020,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603020,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603020,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603020,15:38:00,15:38:00,2515,41,,,,11093.51,
13603020,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603020,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603020,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603020,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603020,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603020,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603020,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603020,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603020,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603020,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603020,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603020,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603020,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603020,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603020,15:51:00,15:51:00,2445,56,,,,14678.79,
13603020,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603020,15:54:11,15:54:11,91,58,,,,15160.83,0
13603020,16:03:00,16:03:00,10160,59,,,,16273.94,
13603020,16:05:55,16:05:55,162,60,,,,17316.48,0
13603020,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603020,16:07:00,16:07:00,2327,62,,,,17661.12,
13603020,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603020,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603020,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603020,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603020,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603020,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603020,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603020,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603020,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603020,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603020,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603020,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603020,16:16:00,16:16:00,2281,75,,,,21321.6,
13603020,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603020,16:23:00,16:23:00,3344,77,,1,,22299.53,
13603030,14:48:00,14:48:00,10047,1,,,1,0,
13603030,14:51:05,14:51:05,9449,2,,,,527.41,0
13603030,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603030,14:57:00,14:57:00,9868,4,,,,1413.15,
13603030,14:58:09,14:58:09,441,5,,,,1641.55,0
13603030,14:58:56,14:58:56,442,6,,,,1810.22,0
13603030,14:59:47,14:59:47,443,7,,,,1990.2,0
13603030,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603030,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603030,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603030,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603030,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603030,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603030,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603030,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603030,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603030,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603030,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603030,15:14:00,15:14:00,10027,19,,,,4641.8,
13603030,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603030,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603030,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603030,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603030,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603030,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603030,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603030,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603030,15:25:00,15:25:00,9945,28,,,,7563.68,
13603030,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603030,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603030,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603030,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603030,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603030,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603030,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603030,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603030,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603030,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603030,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603030,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603030,15:38:00,15:38:00,2515,41,,,,11093.51,
13603030,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603030,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603030,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603030,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603030,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603030,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603030,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603030,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603030,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603030,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603030,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603030,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603030,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603030,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603030,15:51:00,15:51:00,2445,56,,,,14678.79,
13603030,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603030,15:54:11,15:54:11,91,58,,,,15160.83,0
13603030,16:03:00,16:03:00,10160,59,,,,16273.94,
13603030,16:05:55,16:05:55,162,60,,,,17316.48,0
13603030,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603030,16:07:00,16:07:00,2327,62,,,,17661.12,
13603030,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603030,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603030,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603030,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603030,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603030,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603030,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603030,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603030,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603030,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603030,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603030,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603030,16:16:00,16:16:00,2281,75,,,,21321.6,
13603030,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603030,16:23:00,16:23:00,3344,77,,1,,22299.53,
13603040,14:48:00,14:48:00,10047,1,,,1,0,
13603040,14:51:05,14:51:05,9449,2,,,,527.41,0
13603040,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603040,14:57:00,14:57:00,9868,4,,,,1413.15,
13603040,14:58:09,14:58:09,441,5,,,,1641.55,0
13603040,14:58:56,14:58:56,442,6,,,,1810.22,0
13603040,14:59:47,14:59:47,443,7,,,,1990.2,0
13603040,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603040,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603040,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603040,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603040,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603040,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603040,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603040,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603040,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603040,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603040,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603040,15:14:00,15:14:00,10027,19,,,,4641.8,
13603040,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603040,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603040,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603040,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603040,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603040,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603040,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603040,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603040,15:25:00,15:25:00,9945,28,,,,7563.68,
13603040,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603040,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603040,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603040,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603040,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603040,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603040,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603040,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603040,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603040,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603040,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603040,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603040,15:38:00,15:38:00,2515,41,,,,11093.51,
13603040,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603040,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603040,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603040,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603040,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603040,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603040,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603040,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603040,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603040,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603040,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603040,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603040,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603040,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603040,15:51:00,15:51:00,2445,56,,,,14678.79,
13603040,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603040,15:54:11,15:54:11,91,58,,,,15160.83,0
13603040,16:03:00,16:03:00,10160,59,,,,16273.94,
13603040,16:05:55,16:05:55,162,60,,,,17316.48,0
13603040,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603040,16:07:00,16:07:00,2327,62,,,,17661.12,
13603040,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603040,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603040,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603040,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603040,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603040,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603040,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603040,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603040,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603040,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603040,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603040,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603040,16:16:00,16:16:00,2281,75,,,,21321.6,
13603040,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603040,16:23:00,16:23:00,3344,77,,1,,22299.53,
13603050,14:48:00,14:48:00,10047,1,,,1,0,
13603050,14:51:05,14:51:05,9449,2,,,,527.41,0
13603050,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603050,14:57:00,14:57:00,9868,4,,,,1413.15,
13603050,14:58:09,14:58:09,441,5,,,,1641.55,0
13603050,14:58:56,14:58:56,442,6,,,,1810.22,0
13603050,14:59:47,14:59:47,443,7,,,,1990.2,0
13603050,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603050,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603050,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603050,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603050,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603050,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603050,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603050,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603050,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603050,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603050,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603050,15:14:00,15:14:00,10027,19,,,,4641.8,
13603050,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603050,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603050,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603050,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603050,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603050,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603050,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603050,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603050,15:25:00,15:25:00,9945,28,,,,7563.68,
13603050,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603050,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603050,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603050,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603050,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603050,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603050,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603050,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603050,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603050,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603050,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603050,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603050,15:38:00,15:38:00,2515,41,,,,11093.51,
13603050,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603050,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603050,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603050,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603050,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603050,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603050,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603050,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603050,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603050,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603050,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603050,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603050,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603050,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603050,15:51:00,15:51:00,2445,56,,,,14678.79,
13603050,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603050,15:54:11,15:54:11,91,58,,,,15160.83,0
13603050,16:03:00,16:03:00,10160,59,,,,16273.94,
13603050,16:05:55,16:05:55,162,60,,,,17316.48,0
13603050,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603050,16:07:00,16:07:00,2327,62,,,,17661.12,
13603050,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603050,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603050,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603050,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603050,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603050,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603050,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603050,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603050,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603050,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603050,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603050,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603050,16:16:00,16:16:00,2281,75,,,,21321.6,
13603050,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603050,16:23:00,16:23:00,3344,77,,1,,22299.53,
13603060,14:48:00,14:48:00,10047,1,,,1,0,
13603060,14:51:05,14:51:05,9449,2,,,,527.41,0
13603060,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603060,14:57:00,14:57:00,9868,4,,,,1413.15,
13603060,14:58:09,14:58:09,441,5,,,,1641.55,0
13603060,14:58:56,14:58:56,442,6,,,,1810.22,0
13603060,14:59:47,14:59:47,443,7,,,,1990.2,0
13603060,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603060,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603060,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603060,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603060,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603060,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603060,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603060,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603060,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603060,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603060,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603060,15:14:00,15:14:00,10027,19,,,,4641.8,
13603060,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603060,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603060,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603060,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603060,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603060,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603060,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603060,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603060,15:25:00,15:25:00,9945,28,,,,7563.68,
13603060,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603060,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603060,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603060,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603060,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603060,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603060,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603060,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603060,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603060,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603060,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603060,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603060,15:38:00,15:38:00,2515,41,,,,11093.51,
13603060,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603060,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603060,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603060,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603060,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603060,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603060,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603060,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603060,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603060,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603060,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603060,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603060,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603060,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603060,15:51:00,15:51:00,2445,56,,,,14678.79,
13603060,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603060,15:54:11,15:54:11,91,58,,,,15160.83,0
13603060,16:03:00,16:03:00,10160,59,,,,16273.94,
13603060,16:05:55,16:05:55,162,60,,,,17316.48,0
13603060,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603060,16:07:00,16:07:00,2327,62,,,,17661.12,
13603060,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603060,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603060,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603060,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603060,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603060,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603060,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603060,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603060,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603060,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603060,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603060,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603060,16:16:00,16:16:00,2281,75,,,,21321.6,
13603060,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603060,16:23:00,16:23:00,3344,77,,1,,22299.53,
13603120,14:48:00,14:48:00,10047,1,,,1,0,
13603120,14:51:05,14:51:05,9449,2,,,,527.41,0
13603120,14:55:12,14:55:12,2659,3,,,,1149.11,0
13603120,14:57:00,14:57:00,9868,4,,,,1413.15,
13603120,14:58:09,14:58:09,441,5,,,,1641.55,0
13603120,14:58:56,14:58:56,442,6,,,,1810.22,0
13603120,14:59:47,14:59:47,443,7,,,,1990.2,0
13603120,15:01:18,15:01:18,2308,8,,,,2223.97,0
13603120,15:02:16,15:02:16,2309,9,,,,2422.91,0
13603120,15:03:37,15:03:37,2310,10,,,,2652.53,0
13603120,15:04:13,15:04:13,2311,11,,,,2771.71,0
13603120,15:05:33,15:05:33,2312,12,,,,3014.06,0
13603120,15:06:53,15:06:53,2313,13,,,,3277.26,0
13603120,15:07:59,15:07:59,3815,14,,,,3453.02,0
13603120,15:09:04,15:09:04,3816,15,,,,3628.37,0
13603120,15:09:52,15:09:52,10481,16,,,,3758.78,0
13603120,15:10:54,15:10:54,2319,17,,,,3978.41,0
13603120,15:12:21,15:12:21,2321,18,,,,4273.6,0
13603120,15:14:00,15:14:00,10027,19,,,,4641.8,
13603120,15:16:31,15:16:31,10525,20,,,,5256.75,0
13603120,15:17:12,15:17:12,3819,21,,,,5437.09,0
13603120,15:18:26,15:18:26,3820,22,,,,5705.82,0
13603120,15:19:35,15:19:35,3821,23,,,,6029.77,0
13603120,15:20:27,15:20:27,3822,24,,,,6223.92,0
13603120,15:21:22,15:21:22,7730,25,,,,6520.23,0
13603120,15:22:06,15:22:06,2541,26,,,,6701.59,0
13603120,15:22:50,15:22:50,9036,27,,,,6890.3,0
13603120,15:25:00,15:25:00,9945,28,,,,7563.68,
13603120,15:27:14,15:27:14,2608,29,,,,8364.22,0
13603120,15:27:36,15:27:36,8338,30,,,,8485.89,0
13603120,15:28:18,15:28:18,3824,31,,,,8666.6,0
13603120,15:29:34,15:29:34,3825,32,,,,9028.99,0
13603120,15:30:25,15:30:25,3826,33,,,,9219.42,0
13603120,15:31:10,15:31:10,3827,34,,,,9393.16,0
13603120,15:32:05,15:32:05,3828,35,,,,9643.37,0
13603120,15:33:30,15:33:30,2125,36,,,,9951.02,0
13603120,15:34:36,15:34:36,9836,37,,,,10282.84,0
13603120,15:35:24,15:35:24,2512,38,,,,10477.63,0
13603120,15:36:19,15:36:19,2513,39,,,,10714.31,0
13603120,15:37:15,15:37:15,2514,40,,,,10916.67,0
13603120,15:38:00,15:38:00,2515,41,,,,11093.51,
13603120,15:38:43,15:38:43,2516,42,,,,11311.75,0
13603120,15:39:37,15:39:37,2517,43,,,,11601.25,0
13603120,15:40:28,15:40:28,2518,44,,,,11835.55,0
13603120,15:41:14,15:41:14,8203,45,,,,12074.75,0
13603120,15:42:33,15:42:33,2520,46,,,,12354.01,0
13603120,15:43:19,15:43:19,2521,47,,,,12564.3,0
13603120,15:44:10,15:44:10,2437,48,,,,12821.54,0
13603120,15:45:32,15:45:32,2438,49,,,,13227.57,0
13603120,15:45:40,15:45:40,2439,50,,,,13231.27,0
13603120,15:46:31,15:46:31,2440,51,,,,13419.95,0
13603120,15:47:27,15:47:27,2441,52,,,,13655.44,0
13603120,15:47:55,15:47:55,2442,53,,,,13785.4,0
13603120,15:48:29,15:48:29,2443,54,,,,13929.6,0
13603120,15:49:38,15:49:38,2444,55,,,,14206.63,0
13603120,15:51:00,15:51:00,2445,56,,,,14678.79,
13603120,15:52:52,15:52:52,2446,57,,,,14940.62,0
13603120,15:54:11,15:54:11,91,58,,,,15160.83,0
13603120,16:03:00,16:03:00,10160,59,,,,16273.94,
13603120,16:05:55,16:05:55,162,60,,,,17316.48,0
13603120,16:06:30,16:06:30,2326,61,,,,17480.78,0
13603120,16:07:00,16:07:00,2327,62,,,,17661.12,
13603120,16:08:02,16:08:02,2671,63,,,,18115.86,0
13603120,16:08:35,16:08:35,2672,64,,,,18391.02,0
13603120,16:09:04,16:09:04,2673,65,,,,18567.19,0
13603120,16:09:28,16:09:28,2674,66,,,,18700.73,0
13603120,16:10:23,16:10:23,3831,67,,,,19038.42,0
13603120,16:11:06,16:11:06,3392,68,,,,19311.28,0
13603120,16:11:30,16:11:30,3393,69,,,,19460.36,0
13603120,16:11:50,16:11:50,3394,70,,,,19610.72,0
13603120,16:12:17,16:12:17,3395,71,,,,19815.18,0
13603120,16:12:50,16:12:50,3396,72,,,,20019.07,0
13603120,16:13:34,16:13:34,3397,73,,,,20325.12,0
13603120,16:13:58,16:13:58,3398,74,,,,20454.49,0
13603120,16:16:00,16:16:00,2281,75,,,,21321.6,
13603120,16:17:56,16:17:56,6561,76,,,,21548.49,0
13603120,16:23:00,16:23:00,3344,77,,1,,22299.53,
13743020,18:48:00,18:48:00,10047,1,,,1,0,
13743020,18:50:24,18:50:24,9449,2,,,,527.41,0
13743020,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743020,18:55:00,18:55:00,9868,4,,,,1413.15,
13743020,18:56:01,18:56:01,441,5,,,,1641.55,0
13743020,18:56:42,18:56:42,442,6,,,,1810.22,0
13743020,18:57:27,18:57:27,443,7,,,,1990.2,0
13743020,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743020,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743020,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743020,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743020,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743020,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743020,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743020,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743020,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743020,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743020,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743020,19:10:00,19:10:00,10027,19,,,,4641.8,
13743020,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743020,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743020,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743020,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743020,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743020,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743020,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743020,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743020,19:19:00,19:19:00,9945,28,,,,7563.68,
13743020,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743020,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743020,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743020,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743020,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743020,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743020,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743020,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743020,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743020,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743020,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743020,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743020,19:30:00,19:30:00,2515,41,,,,11093.51,
13743020,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743020,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743020,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743020,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743020,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743020,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743020,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743020,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743020,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743020,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743020,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743020,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743020,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743020,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743020,19:42:00,19:42:00,2445,56,,,,14678.79,
13743020,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743020,19:43:35,19:43:35,91,58,,,,15160.83,0
13743020,19:48:00,19:48:00,10160,59,,,,16273.94,
13743020,19:50:55,19:50:55,162,60,,,,17316.48,0
13743020,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743020,19:52:00,19:52:00,2327,62,,,,17661.12,
13743020,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743020,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743020,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743020,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743020,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743020,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743020,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743020,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743020,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743020,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743020,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743020,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743020,20:00:00,20:00:00,2281,75,,,,21321.6,
13743020,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743020,20:05:00,20:05:00,3344,77,,1,,22299.53,
13743030,18:48:00,18:48:00,10047,1,,,1,0,
13743030,18:50:24,18:50:24,9449,2,,,,527.41,0
13743030,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743030,18:55:00,18:55:00,9868,4,,,,1413.15,
13743030,18:56:01,18:56:01,441,5,,,,1641.55,0
13743030,18:56:42,18:56:42,442,6,,,,1810.22,0
13743030,18:57:27,18:57:27,443,7,,,,1990.2,0
13743030,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743030,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743030,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743030,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743030,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743030,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743030,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743030,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743030,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743030,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743030,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743030,19:10:00,19:10:00,10027,19,,,,4641.8,
13743030,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743030,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743030,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743030,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743030,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743030,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743030,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743030,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743030,19:19:00,19:19:00,9945,28,,,,7563.68,
13743030,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743030,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743030,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743030,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743030,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743030,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743030,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743030,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743030,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743030,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743030,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743030,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743030,19:30:00,19:30:00,2515,41,,,,11093.51,
13743030,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743030,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743030,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743030,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743030,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743030,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743030,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743030,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743030,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743030,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743030,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743030,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743030,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743030,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743030,19:42:00,19:42:00,2445,56,,,,14678.79,
13743030,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743030,19:43:35,19:43:35,91,58,,,,15160.83,0
13743030,19:48:00,19:48:00,10160,59,,,,16273.94,
13743030,19:50:55,19:50:55,162,60,,,,17316.48,0
13743030,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743030,19:52:00,19:52:00,2327,62,,,,17661.12,
13743030,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743030,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743030,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743030,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743030,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743030,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743030,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743030,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743030,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743030,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743030,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743030,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743030,20:00:00,20:00:00,2281,75,,,,21321.6,
13743030,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743030,20:05:00,20:05:00,3344,77,,1,,22299.53,
13743040,18:48:00,18:48:00,10047,1,,,1,0,
13743040,18:50:24,18:50:24,9449,2,,,,527.41,0
13743040,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743040,18:55:00,18:55:00,9868,4,,,,1413.15,
13743040,18:56:01,18:56:01,441,5,,,,1641.55,0
13743040,18:56:42,18:56:42,442,6,,,,1810.22,0
13743040,18:57:27,18:57:27,443,7,,,,1990.2,0
13743040,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743040,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743040,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743040,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743040,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743040,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743040,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743040,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743040,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743040,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743040,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743040,19:10:00,19:10:00,10027,19,,,,4641.8,
13743040,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743040,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743040,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743040,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743040,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743040,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743040,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743040,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743040,19:19:00,19:19:00,9945,28,,,,7563.68,
13743040,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743040,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743040,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743040,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743040,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743040,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743040,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743040,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743040,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743040,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743040,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743040,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743040,19:30:00,19:30:00,2515,41,,,,11093.51,
13743040,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743040,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743040,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743040,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743040,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743040,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743040,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743040,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743040,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743040,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743040,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743040,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743040,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743040,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743040,19:42:00,19:42:00,2445,56,,,,14678.79,
13743040,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743040,19:43:35,19:43:35,91,58,,,,15160.83,0
13743040,19:48:00,19:48:00,10160,59,,,,16273.94,
13743040,19:50:55,19:50:55,162,60,,,,17316.48,0
13743040,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743040,19:52:00,19:52:00,2327,62,,,,17661.12,
13743040,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743040,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743040,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743040,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743040,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743040,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743040,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743040,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743040,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743040,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743040,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743040,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743040,20:00:00,20:00:00,2281,75,,,,21321.6,
13743040,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743040,20:05:00,20:05:00,3344,77,,1,,22299.53,
13743050,18:48:00,18:48:00,10047,1,,,1,0,
13743050,18:50:24,18:50:24,9449,2,,,,527.41,0
13743050,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743050,18:55:00,18:55:00,9868,4,,,,1413.15,
13743050,18:56:01,18:56:01,441,5,,,,1641.55,0
13743050,18:56:42,18:56:42,442,6,,,,1810.22,0
13743050,18:57:27,18:57:27,443,7,,,,1990.2,0
13743050,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743050,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743050,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743050,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743050,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743050,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743050,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743050,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743050,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743050,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743050,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743050,19:10:00,19:10:00,10027,19,,,,4641.8,
13743050,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743050,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743050,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743050,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743050,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743050,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743050,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743050,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743050,19:19:00,19:19:00,9945,28,,,,7563.68,
13743050,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743050,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743050,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743050,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743050,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743050,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743050,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743050,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743050,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743050,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743050,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743050,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743050,19:30:00,19:30:00,2515,41,,,,11093.51,
13743050,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743050,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743050,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743050,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743050,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743050,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743050,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743050,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743050,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743050,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743050,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743050,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743050,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743050,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743050,19:42:00,19:42:00,2445,56,,,,14678.79,
13743050,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743050,19:43:35,19:43:35,91,58,,,,15160.83,0
13743050,19:48:00,19:48:00,10160,59,,,,16273.94,
13743050,19:50:55,19:50:55,162,60,,,,17316.48,0
13743050,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743050,19:52:00,19:52:00,2327,62,,,,17661.12,
13743050,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743050,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743050,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743050,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743050,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743050,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743050,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743050,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743050,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743050,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743050,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743050,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743050,20:00:00,20:00:00,2281,75,,,,21321.6,
13743050,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743050,20:05:00,20:05:00,3344,77,,1,,22299.53,
13743060,18:48:00,18:48:00,10047,1,,,1,0,
13743060,18:50:24,18:50:24,9449,2,,,,527.41,0
13743060,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743060,18:55:00,18:55:00,9868,4,,,,1413.15,
13743060,18:56:01,18:56:01,441,5,,,,1641.55,0
13743060,18:56:42,18:56:42,442,6,,,,1810.22,0
13743060,18:57:27,18:57:27,443,7,,,,1990.2,0
13743060,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743060,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743060,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743060,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743060,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743060,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743060,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743060,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743060,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743060,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743060,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743060,19:10:00,19:10:00,10027,19,,,,4641.8,
13743060,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743060,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743060,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743060,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743060,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743060,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743060,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743060,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743060,19:19:00,19:19:00,9945,28,,,,7563.68,
13743060,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743060,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743060,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743060,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743060,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743060,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743060,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743060,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743060,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743060,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743060,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743060,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743060,19:30:00,19:30:00,2515,41,,,,11093.51,
13743060,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743060,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743060,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743060,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743060,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743060,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743060,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743060,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743060,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743060,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743060,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743060,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743060,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743060,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743060,19:42:00,19:42:00,2445,56,,,,14678.79,
13743060,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743060,19:43:35,19:43:35,91,58,,,,15160.83,0
13743060,19:48:00,19:48:00,10160,59,,,,16273.94,
13743060,19:50:55,19:50:55,162,60,,,,17316.48,0
13743060,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743060,19:52:00,19:52:00,2327,62,,,,17661.12,
13743060,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743060,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743060,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743060,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743060,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743060,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743060,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743060,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743060,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743060,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743060,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743060,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743060,20:00:00,20:00:00,2281,75,,,,21321.6,
13743060,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743060,20:05:00,20:05:00,3344,77,,1,,22299.53,
13743120,18:48:00,18:48:00,10047,1,,,1,0,
13743120,18:50:24,18:50:24,9449,2,,,,527.41,0
13743120,18:53:36,18:53:36,2659,3,,,,1149.11,0
13743120,18:55:00,18:55:00,9868,4,,,,1413.15,
13743120,18:56:01,18:56:01,441,5,,,,1641.55,0
13743120,18:56:42,18:56:42,442,6,,,,1810.22,0
13743120,18:57:27,18:57:27,443,7,,,,1990.2,0
13743120,18:58:48,18:58:48,2308,8,,,,2223.97,0
13743120,18:59:39,18:59:39,2309,9,,,,2422.91,0
13743120,19:00:50,19:00:50,2310,10,,,,2652.53,0
13743120,19:01:22,19:01:22,2311,11,,,,2771.71,0
13743120,19:02:33,19:02:33,2312,12,,,,3014.06,0
13743120,19:03:43,19:03:43,2313,13,,,,3277.26,0
13743120,19:04:41,19:04:41,3815,14,,,,3453.02,0
13743120,19:05:39,19:05:39,3816,15,,,,3628.37,0
13743120,19:06:21,19:06:21,10481,16,,,,3758.78,0
13743120,19:07:16,19:07:16,2319,17,,,,3978.41,0
13743120,19:08:33,19:08:33,2321,18,,,,4273.6,0
13743120,19:10:00,19:10:00,10027,19,,,,4641.8,
13743120,19:12:03,19:12:03,10525,20,,,,5256.75,0
13743120,19:12:37,19:12:37,3819,21,,,,5437.09,0
13743120,19:13:38,19:13:38,3820,22,,,,5705.82,0
13743120,19:14:34,19:14:34,3821,23,,,,6029.77,0
13743120,19:15:17,19:15:17,3822,24,,,,6223.92,0
13743120,19:16:02,19:16:02,7730,25,,,,6520.23,0
13743120,19:16:38,19:16:38,2541,26,,,,6701.59,0
13743120,19:17:14,19:17:14,9036,27,,,,6890.3,0
13743120,19:19:00,19:19:00,9945,28,,,,7563.68,
13743120,19:20:54,19:20:54,2608,29,,,,8364.22,0
13743120,19:21:12,19:21:12,8338,30,,,,8485.89,0
13743120,19:21:47,19:21:47,3824,31,,,,8666.6,0
13743120,19:22:52,19:22:52,3825,32,,,,9028.99,0
13743120,19:23:35,19:23:35,3826,33,,,,9219.42,0
13743120,19:24:13,19:24:13,3827,34,,,,9393.16,0
13743120,19:25:00,19:25:00,3828,35,,,,9643.37,0
13743120,19:26:11,19:26:11,2125,36,,,,9951.02,0
13743120,19:27:07,19:27:07,9836,37,,,,10282.84,0
13743120,19:27:48,19:27:48,2512,38,,,,10477.63,0
13743120,19:28:34,19:28:34,2513,39,,,,10714.31,0
13743120,19:29:21,19:29:21,2514,40,,,,10916.67,0
13743120,19:30:00,19:30:00,2515,41,,,,11093.51,
13743120,19:30:40,19:30:40,2516,42,,,,11311.75,0
13743120,19:31:29,19:31:29,2517,43,,,,11601.25,0
13743120,19:32:16,19:32:16,2518,44,,,,11835.55,0
13743120,19:32:59,19:32:59,8203,45,,,,12074.75,0
13743120,19:34:12,19:34:12,2520,46,,,,12354.01,0
13743120,19:34:55,19:34:55,2521,47,,,,12564.3,0
13743120,19:35:42,19:35:42,2437,48,,,,12821.54,0
13743120,19:36:57,19:36:57,2438,49,,,,13227.57,0
13743120,19:37:04,19:37:04,2439,50,,,,13231.27,0
13743120,19:37:52,19:37:52,2440,51,,,,13419.95,0
13743120,19:38:44,19:38:44,2441,52,,,,13655.44,0
13743120,19:39:10,19:39:10,2442,53,,,,13785.4,0
13743120,19:39:40,19:39:40,2443,54,,,,13929.6,0
13743120,19:40:44,19:40:44,2444,55,,,,14206.63,0
13743120,19:42:00,19:42:00,2445,56,,,,14678.79,
13743120,19:42:56,19:42:56,2446,57,,,,14940.62,0
13743120,19:43:35,19:43:35,91,58,,,,15160.83,0
13743120,19:48:00,19:48:00,10160,59,,,,16273.94,
13743120,19:50:55,19:50:55,162,60,,,,17316.48,0
13743120,19:51:30,19:51:30,2326,61,,,,17480.78,0
13743120,19:52:00,19:52:00,2327,62,,,,17661.12,
13743120,19:52:55,19:52:55,2671,63,,,,18115.86,0
13743120,19:53:24,19:53:24,2672,64,,,,18391.02,0
13743120,19:53:51,19:53:51,2673,65,,,,18567.19,0
13743120,19:54:12,19:54:12,2674,66,,,,18700.73,0
13743120,19:55:01,19:55:01,3831,67,,,,19038.42,0
13743120,19:55:38,19:55:38,3392,68,,,,19311.28,0
13743120,19:56:00,19:56:00,3393,69,,,,19460.36,0
13743120,19:56:17,19:56:17,3394,70,,,,19610.72,0
13743120,19:56:42,19:56:42,3395,71,,,,19815.18,0
13743120,19:57:11,19:57:11,3396,72,,,,20019.07,0
13743120,19:57:51,19:57:51,3397,73,,,,20325.12,0
13743120,19:58:12,19:58:12,3398,74,,,,20454.49,0
13743120,20:00:00,20:00:00,2281,75,,,,21321.6,
13743120,20:01:23,20:01:23,6561,76,,,,21548.49,0
13743120,20:05:00,20:05:00,3344,77,,1,,22299.53,
13752020,16:19:00,16:19:00,10047,1,,,1,0,
13752020,16:22:05,16:22:05,9449,2,,,,527.41,0
13752020,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752020,16:28:00,16:28:00,9868,4,,,,1413.15,
13752020,16:29:05,16:29:05,441,5,,,,1641.55,0
13752020,16:29:49,16:29:49,442,6,,,,1810.22,0
13752020,16:30:37,16:30:37,443,7,,,,1990.2,0
13752020,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752020,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752020,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752020,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752020,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752020,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752020,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752020,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752020,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752020,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752020,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752020,16:44:00,16:44:00,10027,19,,,,4641.8,
13752020,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752020,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752020,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752020,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752020,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752020,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752020,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752020,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752020,16:58:00,16:58:00,9945,28,,,,7563.68,
13752020,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752020,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752020,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752020,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752020,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752020,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752020,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752020,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752020,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752020,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752020,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752020,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752020,17:15:00,17:15:00,2515,41,,,,11093.51,
13752020,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752020,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752020,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752020,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752020,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752020,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752020,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752020,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752020,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752020,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752020,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752020,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752020,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752020,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752020,17:27:00,17:27:00,2445,56,,,,14678.79,
13752020,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752020,17:29:55,17:29:55,91,58,,,,15160.83,0
13752020,17:38:00,17:38:00,10160,59,,,,16273.94,
13752020,17:40:55,17:40:55,162,60,,,,17316.48,0
13752020,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752020,17:42:00,17:42:00,2327,62,,,,17661.12,
13752020,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752020,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752020,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752020,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752020,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752020,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752020,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752020,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752020,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752020,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752020,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752020,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752020,17:51:00,17:51:00,2281,75,,,,21321.6,
13752020,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752020,17:57:00,17:57:00,3344,77,,1,,22299.53,
13752030,16:19:00,16:19:00,10047,1,,,1,0,
13752030,16:22:05,16:22:05,9449,2,,,,527.41,0
13752030,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752030,16:28:00,16:28:00,9868,4,,,,1413.15,
13752030,16:29:05,16:29:05,441,5,,,,1641.55,0
13752030,16:29:49,16:29:49,442,6,,,,1810.22,0
13752030,16:30:37,16:30:37,443,7,,,,1990.2,0
13752030,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752030,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752030,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752030,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752030,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752030,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752030,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752030,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752030,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752030,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752030,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752030,16:44:00,16:44:00,10027,19,,,,4641.8,
13752030,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752030,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752030,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752030,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752030,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752030,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752030,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752030,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752030,16:58:00,16:58:00,9945,28,,,,7563.68,
13752030,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752030,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752030,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752030,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752030,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752030,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752030,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752030,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752030,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752030,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752030,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752030,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752030,17:15:00,17:15:00,2515,41,,,,11093.51,
13752030,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752030,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752030,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752030,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752030,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752030,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752030,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752030,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752030,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752030,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752030,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752030,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752030,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752030,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752030,17:27:00,17:27:00,2445,56,,,,14678.79,
13752030,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752030,17:29:55,17:29:55,91,58,,,,15160.83,0
13752030,17:38:00,17:38:00,10160,59,,,,16273.94,
13752030,17:40:55,17:40:55,162,60,,,,17316.48,0
13752030,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752030,17:42:00,17:42:00,2327,62,,,,17661.12,
13752030,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752030,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752030,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752030,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752030,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752030,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752030,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752030,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752030,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752030,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752030,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752030,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752030,17:51:00,17:51:00,2281,75,,,,21321.6,
13752030,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752030,17:57:00,17:57:00,3344,77,,1,,22299.53,
13752040,16:19:00,16:19:00,10047,1,,,1,0,
13752040,16:22:05,16:22:05,9449,2,,,,527.41,0
13752040,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752040,16:28:00,16:28:00,9868,4,,,,1413.15,
13752040,16:29:05,16:29:05,441,5,,,,1641.55,0
13752040,16:29:49,16:29:49,442,6,,,,1810.22,0
13752040,16:30:37,16:30:37,443,7,,,,1990.2,0
13752040,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752040,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752040,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752040,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752040,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752040,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752040,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752040,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752040,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752040,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752040,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752040,16:44:00,16:44:00,10027,19,,,,4641.8,
13752040,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752040,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752040,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752040,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752040,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752040,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752040,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752040,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752040,16:58:00,16:58:00,9945,28,,,,7563.68,
13752040,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752040,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752040,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752040,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752040,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752040,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752040,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752040,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752040,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752040,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752040,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752040,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752040,17:15:00,17:15:00,2515,41,,,,11093.51,
13752040,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752040,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752040,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752040,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752040,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752040,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752040,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752040,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752040,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752040,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752040,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752040,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752040,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752040,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752040,17:27:00,17:27:00,2445,56,,,,14678.79,
13752040,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752040,17:29:55,17:29:55,91,58,,,,15160.83,0
13752040,17:38:00,17:38:00,10160,59,,,,16273.94,
13752040,17:40:55,17:40:55,162,60,,,,17316.48,0
13752040,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752040,17:42:00,17:42:00,2327,62,,,,17661.12,
13752040,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752040,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752040,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752040,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752040,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752040,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752040,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752040,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752040,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752040,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752040,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752040,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752040,17:51:00,17:51:00,2281,75,,,,21321.6,
13752040,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752040,17:57:00,17:57:00,3344,77,,1,,22299.53,
13752050,16:19:00,16:19:00,10047,1,,,1,0,
13752050,16:22:05,16:22:05,9449,2,,,,527.41,0
13752050,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752050,16:28:00,16:28:00,9868,4,,,,1413.15,
13752050,16:29:05,16:29:05,441,5,,,,1641.55,0
13752050,16:29:49,16:29:49,442,6,,,,1810.22,0
13752050,16:30:37,16:30:37,443,7,,,,1990.2,0
13752050,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752050,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752050,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752050,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752050,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752050,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752050,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752050,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752050,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752050,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752050,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752050,16:44:00,16:44:00,10027,19,,,,4641.8,
13752050,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752050,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752050,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752050,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752050,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752050,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752050,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752050,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752050,16:58:00,16:58:00,9945,28,,,,7563.68,
13752050,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752050,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752050,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752050,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752050,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752050,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752050,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752050,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752050,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752050,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752050,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752050,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752050,17:15:00,17:15:00,2515,41,,,,11093.51,
13752050,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752050,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752050,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752050,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752050,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752050,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752050,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752050,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752050,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752050,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752050,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752050,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752050,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752050,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752050,17:27:00,17:27:00,2445,56,,,,14678.79,
13752050,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752050,17:29:55,17:29:55,91,58,,,,15160.83,0
13752050,17:38:00,17:38:00,10160,59,,,,16273.94,
13752050,17:40:55,17:40:55,162,60,,,,17316.48,0
13752050,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752050,17:42:00,17:42:00,2327,62,,,,17661.12,
13752050,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752050,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752050,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752050,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752050,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752050,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752050,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752050,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752050,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752050,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752050,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752050,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752050,17:51:00,17:51:00,2281,75,,,,21321.6,
13752050,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752050,17:57:00,17:57:00,3344,77,,1,,22299.53,
13752060,16:19:00,16:19:00,10047,1,,,1,0,
13752060,16:22:05,16:22:05,9449,2,,,,527.41,0
13752060,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752060,16:28:00,16:28:00,9868,4,,,,1413.15,
13752060,16:29:05,16:29:05,441,5,,,,1641.55,0
13752060,16:29:49,16:29:49,442,6,,,,1810.22,0
13752060,16:30:37,16:30:37,443,7,,,,1990.2,0
13752060,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752060,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752060,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752060,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752060,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752060,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752060,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752060,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752060,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752060,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752060,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752060,16:44:00,16:44:00,10027,19,,,,4641.8,
13752060,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752060,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752060,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752060,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752060,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752060,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752060,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752060,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752060,16:58:00,16:58:00,9945,28,,,,7563.68,
13752060,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752060,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752060,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752060,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752060,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752060,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752060,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752060,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752060,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752060,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752060,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752060,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752060,17:15:00,17:15:00,2515,41,,,,11093.51,
13752060,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752060,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752060,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752060,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752060,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752060,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752060,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752060,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752060,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752060,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752060,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752060,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752060,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752060,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752060,17:27:00,17:27:00,2445,56,,,,14678.79,
13752060,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752060,17:29:55,17:29:55,91,58,,,,15160.83,0
13752060,17:38:00,17:38:00,10160,59,,,,16273.94,
13752060,17:40:55,17:40:55,162,60,,,,17316.48,0
13752060,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752060,17:42:00,17:42:00,2327,62,,,,17661.12,
13752060,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752060,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752060,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752060,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752060,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752060,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752060,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752060,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752060,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752060,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752060,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752060,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752060,17:51:00,17:51:00,2281,75,,,,21321.6,
13752060,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752060,17:57:00,17:57:00,3344,77,,1,,22299.53,
13752120,16:19:00,16:19:00,10047,1,,,1,0,
13752120,16:22:05,16:22:05,9449,2,,,,527.41,0
13752120,16:26:12,16:26:12,2659,3,,,,1149.11,0
13752120,16:28:00,16:28:00,9868,4,,,,1413.15,
13752120,16:29:05,16:29:05,441,5,,,,1641.55,0
13752120,16:29:49,16:29:49,442,6,,,,1810.22,0
13752120,16:30:37,16:30:37,443,7,,,,1990.2,0
13752120,16:32:03,16:32:03,2308,8,,,,2223.97,0
13752120,16:32:58,16:32:58,2309,9,,,,2422.91,0
13752120,16:34:13,16:34:13,2310,10,,,,2652.53,0
13752120,16:34:48,16:34:48,2311,11,,,,2771.71,0
13752120,16:36:03,16:36:03,2312,12,,,,3014.06,0
13752120,16:37:18,16:37:18,2313,13,,,,3277.26,0
13752120,16:38:20,16:38:20,3815,14,,,,3453.02,0
13752120,16:39:22,16:39:22,3816,15,,,,3628.37,0
13752120,16:40:06,16:40:06,10481,16,,,,3758.78,0
13752120,16:41:05,16:41:05,2319,17,,,,3978.41,0
13752120,16:42:27,16:42:27,2321,18,,,,4273.6,0
13752120,16:44:00,16:44:00,10027,19,,,,4641.8,
13752120,16:47:12,16:47:12,10525,20,,,,5256.75,0
13752120,16:48:05,16:48:05,3819,21,,,,5437.09,0
13752120,16:49:39,16:49:39,3820,22,,,,5705.82,0
13752120,16:51:07,16:51:07,3821,23,,,,6029.77,0
13752120,16:52:13,16:52:13,3822,24,,,,6223.92,0
13752120,16:53:23,16:53:23,7730,25,,,,6520.23,0
13752120,16:54:19,16:54:19,2541,26,,,,6701.59,0
13752120,16:55:15,16:55:15,9036,27,,,,6890.3,0
13752120,16:58:00,16:58:00,9945,28,,,,7563.68,
13752120,17:00:56,17:00:56,2608,29,,,,8364.22,0
13752120,17:01:24,17:01:24,8338,30,,,,8485.89,0
13752120,17:02:19,17:02:19,3824,31,,,,8666.6,0
13752120,17:03:59,17:03:59,3825,32,,,,9028.99,0
13752120,17:05:05,17:05:05,3826,33,,,,9219.42,0
13752120,17:06:04,17:06:04,3827,34,,,,9393.16,0
13752120,17:07:16,17:07:16,3828,35,,,,9643.37,0
13752120,17:09:07,17:09:07,2125,36,,,,9951.02,0
13752120,17:10:33,17:10:33,9836,37,,,,10282.84,0
13752120,17:11:36,17:11:36,2512,38,,,,10477.63,0
13752120,17:12:48,17:12:48,2513,39,,,,10714.31,0
13752120,17:14:01,17:14:01,2514,40,,,,10916.67,0
13752120,17:15:00,17:15:00,2515,41,,,,11093.51,
13752120,17:15:40,17:15:40,2516,42,,,,11311.75,0
13752120,17:16:29,17:16:29,2517,43,,,,11601.25,0
13752120,17:17:16,17:17:16,2518,44,,,,11835.55,0
13752120,17:17:59,17:17:59,8203,45,,,,12074.75,0
13752120,17:19:12,17:19:12,2520,46,,,,12354.01,0
13752120,17:19:55,17:19:55,2521,47,,,,12564.3,0
13752120,17:20:42,17:20:42,2437,48,,,,12821.54,0
13752120,17:21:57,17:21:57,2438,49,,,,13227.57,0
13752120,17:22:04,17:22:04,2439,50,,,,13231.27,0
13752120,17:22:52,17:22:52,2440,51,,,,13419.95,0
13752120,17:23:44,17:23:44,2441,52,,,,13655.44,0
13752120,17:24:10,17:24:10,2442,53,,,,13785.4,0
13752120,17:24:40,17:24:40,2443,54,,,,13929.6,0
13752120,17:25:44,17:25:44,2444,55,,,,14206.63,0
13752120,17:27:00,17:27:00,2445,56,,,,14678.79,
13752120,17:28:42,17:28:42,2446,57,,,,14940.62,0
13752120,17:29:55,17:29:55,91,58,,,,15160.83,0
13752120,17:38:00,17:38:00,10160,59,,,,16273.94,
13752120,17:40:55,17:40:55,162,60,,,,17316.48,0
13752120,17:41:30,17:41:30,2326,61,,,,17480.78,0
13752120,17:42:00,17:42:00,2327,62,,,,17661.12,
13752120,17:43:02,17:43:02,2671,63,,,,18115.86,0
13752120,17:43:35,17:43:35,2672,64,,,,18391.02,0
13752120,17:44:04,17:44:04,2673,65,,,,18567.19,0
13752120,17:44:28,17:44:28,2674,66,,,,18700.73,0
13752120,17:45:23,17:45:23,3831,67,,,,19038.42,0
13752120,17:46:06,17:46:06,3392,68,,,,19311.28,0
13752120,17:46:30,17:46:30,3393,69,,,,19460.36,0
13752120,17:46:50,17:46:50,3394,70,,,,19610.72,0
13752120,17:47:17,17:47:17,3395,71,,,,19815.18,0
13752120,17:47:50,17:47:50,3396,72,,,,20019.07,0
13752120,17:48:34,17:48:34,3397,73,,,,20325.12,0
13752120,17:48:58,17:48:58,3398,74,,,,20454.49,0
13752120,17:51:00,17:51:00,2281,75,,,,21321.6,
13752120,17:52:39,17:52:39,6561,76,,,,21548.49,0
13752120,17:57:00,17:57:00,3344,77,,1,,22299.53,
13932110,14:21:00,14:21:00,10047,1,,,1,0,
13932110,14:23:03,14:23:03,9449,2,,,,527.41,0
13932110,14:25:48,14:25:48,2659,3,,,,1149.11,0
13932110,14:27:00,14:27:00,9868,4,,,,1413.15,
13932110,14:27:48,14:27:48,441,5,,,,1641.55,0
13932110,14:28:22,14:28:22,442,6,,,,1810.22,0
13932110,14:28:58,14:28:58,443,7,,,,1990.2,0
13932110,14:30:02,14:30:02,2308,8,,,,2223.97,0
13932110,14:30:43,14:30:43,2309,9,,,,2422.91,0
13932110,14:31:40,14:31:40,2310,10,,,,2652.53,0
13932110,14:32:06,14:32:06,2311,11,,,,2771.71,0
13932110,14:33:02,14:33:02,2312,12,,,,3014.06,0
13932110,14:33:59,14:33:59,2313,13,,,,3277.26,0
13932110,14:34:45,14:34:45,3815,14,,,,3453.02,0
13932110,14:35:31,14:35:31,3816,15,,,,3628.37,0
13932110,14:36:05,14:36:05,10481,16,,,,3758.78,0
13932110,14:36:48,14:36:48,2319,17,,,,3978.41,0
13932110,14:37:50,14:37:50,2321,18,,,,4273.6,0
13932110,14:39:00,14:39:00,10027,19,,,,4641.8,
13932110,14:41:58,14:41:58,10525,20,,,,5256.75,0
13932110,14:42:47,14:42:47,3819,21,,,,5437.09,0
13932110,14:44:15,14:44:15,3820,22,,,,5705.82,0
13932110,14:45:36,14:45:36,3821,23,,,,6029.77,0
13932110,14:46:38,14:46:38,3822,24,,,,6223.92,0
13932110,14:47:43,14:47:43,7730,25,,,,6520.23,0
13932110,14:48:35,14:48:35,2541,26,,,,6701.59,0
13932110,14:49:27,14:49:27,9036,27,,,,6890.3,0
13932110,14:52:00,14:52:00,9945,28,,,,7563.68,
13932110,14:53:12,14:53:12,2608,29,,,,8364.22,0
13932110,14:53:24,14:53:24,8338,30,,,,8485.89,0
13932110,14:53:46,14:53:46,3824,31,,,,8666.6,0
13932110,14:54:28,14:54:28,3825,32,,,,9028.99,0
13932110,14:54:55,14:54:55,3826,33,,,,9219.42,0
13932110,14:55:19,14:55:19,3827,34,,,,9393.16,0
13932110,14:55:49,14:55:49,3828,35,,,,9643.37,0
13932110,14:56:34,14:56:34,2125,36,,,,9951.02,0
13932110,14:57:10,14:57:10,9836,37,,,,10282.84,0
13932110,14:57:36,14:57:36,2512,38,,,,10477.63,0
13932110,14:58:05,14:58:05,2513,39,,,,10714.31,0
13932110,14:58:35,14:58:35,2514,40,,,,10916.67,0
13932110,14:59:00,14:59:00,2515,41,,,,11093.51,
13932110,14:59:43,14:59:43,2516,42,,,,11311.75,0
13932110,15:00:37,15:00:37,2517,43,,,,11601.25,0
13932110,15:01:28,15:01:28,2518,44,,,,11835.55,0
13932110,15:02:14,15:02:14,8203,45,,,,12074.75,0
13932110,15:03:33,15:03:33,2520,46,,,,12354.01,0
13932110,15:04:19,15:04:19,2521,47,,,,12564.3,0
13932110,15:05:10,15:05:10,2437,48,,,,12821.54,0
13932110,15:06:32,15:06:32,2438,49,,,,13227.57,0
13932110,15:06:40,15:06:40,2439,50,,,,13231.27,0
13932110,15:07:31,15:07:31,2440,51,,,,13419.95,0
13932110,15:08:27,15:08:27,2441,52,,,,13655.44,0
13932110,15:08:55,15:08:55,2442,53,,,,13785.4,0
13932110,15:09:29,15:09:29,2443,54,,,,13929.6,0
13932110,15:10:38,15:10:38,2444,55,,,,14206.63,0
13932110,15:12:00,15:12:00,2445,56,,,,14678.79,
13932110,15:12:46,15:12:46,2446,57,,,,14940.62,0
13932110,15:13:19,15:13:19,91,58,,,,15160.83,0
13932110,15:17:00,15:17:00,10160,59,,,,16273.94,
13932110,15:19:11,15:19:11,162,60,,,,17316.48,0
13932110,15:19:37,15:19:37,2326,61,,,,17480.78,0
13932110,15:20:00,15:20:00,2327,62,,,,17661.12,
13932110,15:21:09,15:21:09,2671,63,,,,18115.86,0
13932110,15:21:46,15:21:46,2672,64,,,,18391.02,0
13932110,15:22:18,15:22:18,2673,65,,,,18567.19,0
13932110,15:22:45,15:22:45,2674,66,,,,18700.73,0
13932110,15:23:46,15:23:46,3831,67,,,,19038.42,0
13932110,15:24:33,15:24:33,3392,68,,,,19311.28,0
13932110,15:25:00,15:25:00,3393,69,,,,19460.36,0
13932110,15:25:22,15:25:22,3394,70,,,,19610.72,0
13932110,15:25:53,15:25:53,3395,71,,,,19815.18,0
13932110,15:26:29,15:26:29,3396,72,,,,20019.07,0
13932110,15:27:18,15:27:18,3397,73,,,,20325.12,0
13932110,15:27:45,15:27:45,3398,74,,,,20454.49,0
13932110,15:30:00,15:30:00,2281,75,,,,21321.6,
13932110,15:30:49,15:30:49,6561,76,,,,21548.49,0
13932110,15:33:00,15:33:00,3344,77,,1,,22299.53,
13960110,10:50:00,10:50:00,10047,1,,,1,0,
13960110,10:52:03,10:52:03,9449,2,,,,527.41,0
13960110,10:54:48,10:54:48,2659,3,,,,1149.11,0
13960110,10:56:00,10:56:00,9868,4,,,,1413.15,
13960110,10:56:48,10:56:48,441,5,,,,1641.55,0
13960110,10:57:22,10:57:22,442,6,,,,1810.22,0
13960110,10:57:58,10:57:58,443,7,,,,1990.2,0
13960110,10:59:02,10:59:02,2308,8,,,,2223.97,0
13960110,10:59:43,10:59:43,2309,9,,,,2422.91,0
13960110,11:00:40,11:00:40,2310,10,,,,2652.53,0
13960110,11:01:06,11:01:06,2311,11,,,,2771.71,0
13960110,11:02:02,11:02:02,2312,12,,,,3014.06,0
13960110,11:02:59,11:02:59,2313,13,,,,3277.26,0
13960110,11:03:45,11:03:45,3815,14,,,,3453.02,0
13960110,11:04:31,11:04:31,3816,15,,,,3628.37,0
13960110,11:05:05,11:05:05,10481,16,,,,3758.78,0
13960110,11:05:48,11:05:48,2319,17,,,,3978.41,0
13960110,11:06:50,11:06:50,2321,18,,,,4273.6,0
13960110,11:08:00,11:08:00,10027,19,,,,4641.8,
13960110,11:10:58,11:10:58,10525,20,,,,5256.75,0
13960110,11:11:47,11:11:47,3819,21,,,,5437.09,0
13960110,11:13:15,11:13:15,3820,22,,,,5705.82,0
13960110,11:14:36,11:14:36,3821,23,,,,6029.77,0
13960110,11:15:38,11:15:38,3822,24,,,,6223.92,0
13960110,11:16:43,11:16:43,7730,25,,,,6520.23,0
13960110,11:17:35,11:17:35,2541,26,,,,6701.59,0
13960110,11:18:27,11:18:27,9036,27,,,,6890.3,0
13960110,11:21:00,11:21:00,9945,28,,,,7563.68,
13960110,11:22:12,11:22:12,2608,29,,,,8364.22,0
13960110,11:22:24,11:22:24,8338,30,,,,8485.89,0
13960110,11:22:46,11:22:46,3824,31,,,,8666.6,0
13960110,11:23:28,11:23:28,3825,32,,,,9028.99,0
13960110,11:23:55,11:23:55,3826,33,,,,9219.42,0
13960110,11:24:19,11:24:19,3827,34,,,,9393.16,0
13960110,11:24:49,11:24:49,3828,35,,,,9643.37,0
13960110,11:25:34,11:25:34,2125,36,,,,9951.02,0
13960110,11:26:10,11:26:10,9836,37,,,,10282.84,0
13960110,11:26:36,11:26:36,2512,38,,,,10477.63,0
13960110,11:27:05,11:27:05,2513,39,,,,10714.31,0
13960110,11:27:35,11:27:35,2514,40,,,,10916.67,0
13960110,11:28:00,11:28:00,2515,41,,,,11093.51,
13960110,11:28:43,11:28:43,2516,42,,,,11311.75,0
13960110,11:29:37,11:29:37,2517,43,,,,11601.25,0
13960110,11:30:28,11:30:28,2518,44,,,,11835.55,0
13960110,11:31:14,11:31:14,8203,45,,,,12074.75,0
13960110,11:32:33,11:32:33,2520,46,,,,12354.01,0
13960110,11:33:19,11:33:19,2521,47,,,,12564.3,0
13960110,11:34:10,11:34:10,2437,48,,,,12821.54,0
13960110,11:35:32,11:35:32,2438,49,,,,13227.57,0
13960110,11:35:40,11:35:40,2439,50,,,,13231.27,0
13960110,11:36:31,11:36:31,2440,51,,,,13419.95,0
13960110,11:37:27,11:37:27,2441,52,,,,13655.44,0
13960110,11:37:55,11:37:55,2442,53,,,,13785.4,0
13960110,11:38:29,11:38:29,2443,54,,,,13929.6,0
13960110,11:39:38,11:39:38,2444,55,,,,14206.63,0
13960110,11:41:00,11:41:00,2445,56,,,,14678.79,
13960110,11:41:46,11:41:46,2446,57,,,,14940.62,0
13960110,11:42:19,11:42:19,91,58,,,,15160.83,0
13960110,11:46:00,11:46:00,10160,59,,,,16273.94,
13960110,11:48:11,11:48:11,162,60,,,,17316.48,0
13960110,11:48:37,11:48:37,2326,61,,,,17480.78,0
13960110,11:49:00,11:49:00,2327,62,,,,17661.12,
13960110,11:50:02,11:50:02,2671,63,,,,18115.86,0
13960110,11:50:35,11:50:35,2672,64,,,,18391.02,0
13960110,11:51:04,11:51:04,2673,65,,,,18567.19,0
13960110,11:51:28,11:51:28,2674,66,,,,18700.73,0
13960110,11:52:23,11:52:23,3831,67,,,,19038.42,0
13960110,11:53:06,11:53:06,3392,68,,,,19311.28,0
13960110,11:53:30,11:53:30,3393,69,,,,19460.36,0
13960110,11:53:50,11:53:50,3394,70,,,,19610.72,0
13960110,11:54:17,11:54:17,3395,71,,,,19815.18,0
13960110,11:54:50,11:54:50,3396,72,,,,20019.07,0
13960110,11:55:34,11:55:34,3397,73,,,,20325.12,0
13960110,11:55:58,11:55:58,3398,74,,,,20454.49,0
13960110,11:58:00,11:58:00,2281,75,,,,21321.6,
13960110,11:58:49,11:58:49,6561,76,,,,21548.49,0
13960110,12:01:00,12:01:00,3344,77,,1,,22299.53,
14021020,13:48:00,13:48:00,10047,1,,,1,0,
14021020,13:50:24,13:50:24,9449,2,,,,527.41,0
14021020,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021020,13:55:00,13:55:00,9868,4,,,,1413.15,
14021020,13:56:01,13:56:01,441,5,,,,1641.55,0
14021020,13:56:42,13:56:42,442,6,,,,1810.22,0
14021020,13:57:27,13:57:27,443,7,,,,1990.2,0
14021020,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021020,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021020,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021020,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021020,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021020,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021020,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021020,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021020,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021020,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021020,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021020,14:10:00,14:10:00,10027,19,,,,4641.8,
14021020,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021020,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021020,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021020,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021020,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021020,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021020,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021020,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021020,14:21:00,14:21:00,9945,28,,,,7563.68,
14021020,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021020,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021020,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021020,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021020,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021020,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021020,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021020,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021020,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021020,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021020,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021020,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021020,14:34:00,14:34:00,2515,41,,,,11093.51,
14021020,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021020,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021020,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021020,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021020,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021020,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021020,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021020,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021020,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021020,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021020,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021020,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021020,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021020,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021020,14:46:00,14:46:00,2445,56,,,,14678.79,
14021020,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021020,14:48:07,14:48:07,91,58,,,,15160.83,0
14021020,14:54:00,14:54:00,10160,59,,,,16273.94,
14021020,14:56:55,14:56:55,162,60,,,,17316.48,0
14021020,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021020,14:58:00,14:58:00,2327,62,,,,17661.12,
14021020,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021020,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021020,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021020,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021020,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021020,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021020,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021020,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021020,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021020,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021020,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021020,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021020,15:07:00,15:07:00,2281,75,,,,21321.6,
14021020,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021020,15:13:00,15:13:00,3344,77,,1,,22299.53,
14021030,13:48:00,13:48:00,10047,1,,,1,0,
14021030,13:50:24,13:50:24,9449,2,,,,527.41,0
14021030,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021030,13:55:00,13:55:00,9868,4,,,,1413.15,
14021030,13:56:01,13:56:01,441,5,,,,1641.55,0
14021030,13:56:42,13:56:42,442,6,,,,1810.22,0
14021030,13:57:27,13:57:27,443,7,,,,1990.2,0
14021030,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021030,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021030,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021030,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021030,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021030,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021030,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021030,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021030,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021030,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021030,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021030,14:10:00,14:10:00,10027,19,,,,4641.8,
14021030,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021030,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021030,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021030,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021030,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021030,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021030,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021030,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021030,14:21:00,14:21:00,9945,28,,,,7563.68,
14021030,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021030,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021030,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021030,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021030,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021030,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021030,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021030,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021030,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021030,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021030,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021030,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021030,14:34:00,14:34:00,2515,41,,,,11093.51,
14021030,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021030,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021030,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021030,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021030,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021030,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021030,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021030,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021030,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021030,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021030,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021030,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021030,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021030,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021030,14:46:00,14:46:00,2445,56,,,,14678.79,
14021030,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021030,14:48:07,14:48:07,91,58,,,,15160.83,0
14021030,14:54:00,14:54:00,10160,59,,,,16273.94,
14021030,14:56:55,14:56:55,162,60,,,,17316.48,0
14021030,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021030,14:58:00,14:58:00,2327,62,,,,17661.12,
14021030,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021030,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021030,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021030,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021030,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021030,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021030,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021030,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021030,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021030,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021030,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021030,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021030,15:07:00,15:07:00,2281,75,,,,21321.6,
14021030,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021030,15:13:00,15:13:00,3344,77,,1,,22299.53,
14021040,13:48:00,13:48:00,10047,1,,,1,0,
14021040,13:50:24,13:50:24,9449,2,,,,527.41,0
14021040,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021040,13:55:00,13:55:00,9868,4,,,,1413.15,
14021040,13:56:01,13:56:01,441,5,,,,1641.55,0
14021040,13:56:42,13:56:42,442,6,,,,1810.22,0
14021040,13:57:27,13:57:27,443,7,,,,1990.2,0
14021040,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021040,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021040,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021040,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021040,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021040,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021040,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021040,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021040,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021040,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021040,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021040,14:10:00,14:10:00,10027,19,,,,4641.8,
14021040,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021040,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021040,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021040,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021040,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021040,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021040,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021040,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021040,14:21:00,14:21:00,9945,28,,,,7563.68,
14021040,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021040,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021040,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021040,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021040,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021040,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021040,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021040,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021040,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021040,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021040,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021040,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021040,14:34:00,14:34:00,2515,41,,,,11093.51,
14021040,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021040,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021040,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021040,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021040,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021040,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021040,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021040,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021040,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021040,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021040,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021040,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021040,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021040,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021040,14:46:00,14:46:00,2445,56,,,,14678.79,
14021040,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021040,14:48:07,14:48:07,91,58,,,,15160.83,0
14021040,14:54:00,14:54:00,10160,59,,,,16273.94,
14021040,14:56:55,14:56:55,162,60,,,,17316.48,0
14021040,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021040,14:58:00,14:58:00,2327,62,,,,17661.12,
14021040,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021040,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021040,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021040,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021040,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021040,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021040,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021040,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021040,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021040,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021040,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021040,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021040,15:07:00,15:07:00,2281,75,,,,21321.6,
14021040,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021040,15:13:00,15:13:00,3344,77,,1,,22299.53,
14021050,13:48:00,13:48:00,10047,1,,,1,0,
14021050,13:50:24,13:50:24,9449,2,,,,527.41,0
14021050,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021050,13:55:00,13:55:00,9868,4,,,,1413.15,
14021050,13:56:01,13:56:01,441,5,,,,1641.55,0
14021050,13:56:42,13:56:42,442,6,,,,1810.22,0
14021050,13:57:27,13:57:27,443,7,,,,1990.2,0
14021050,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021050,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021050,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021050,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021050,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021050,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021050,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021050,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021050,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021050,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021050,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021050,14:10:00,14:10:00,10027,19,,,,4641.8,
14021050,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021050,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021050,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021050,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021050,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021050,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021050,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021050,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021050,14:21:00,14:21:00,9945,28,,,,7563.68,
14021050,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021050,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021050,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021050,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021050,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021050,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021050,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021050,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021050,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021050,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021050,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021050,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021050,14:34:00,14:34:00,2515,41,,,,11093.51,
14021050,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021050,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021050,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021050,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021050,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021050,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021050,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021050,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021050,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021050,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021050,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021050,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021050,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021050,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021050,14:46:00,14:46:00,2445,56,,,,14678.79,
14021050,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021050,14:48:07,14:48:07,91,58,,,,15160.83,0
14021050,14:54:00,14:54:00,10160,59,,,,16273.94,
14021050,14:56:55,14:56:55,162,60,,,,17316.48,0
14021050,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021050,14:58:00,14:58:00,2327,62,,,,17661.12,
14021050,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021050,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021050,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021050,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021050,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021050,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021050,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021050,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021050,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021050,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021050,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021050,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021050,15:07:00,15:07:00,2281,75,,,,21321.6,
14021050,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021050,15:13:00,15:13:00,3344,77,,1,,22299.53,
14021060,13:48:00,13:48:00,10047,1,,,1,0,
14021060,13:50:24,13:50:24,9449,2,,,,527.41,0
14021060,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021060,13:55:00,13:55:00,9868,4,,,,1413.15,
14021060,13:56:01,13:56:01,441,5,,,,1641.55,0
14021060,13:56:42,13:56:42,442,6,,,,1810.22,0
14021060,13:57:27,13:57:27,443,7,,,,1990.2,0
14021060,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021060,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021060,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021060,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021060,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021060,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021060,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021060,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021060,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021060,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021060,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021060,14:10:00,14:10:00,10027,19,,,,4641.8,
14021060,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021060,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021060,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021060,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021060,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021060,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021060,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021060,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021060,14:21:00,14:21:00,9945,28,,,,7563.68,
14021060,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021060,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021060,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021060,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021060,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021060,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021060,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021060,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021060,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021060,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021060,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021060,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021060,14:34:00,14:34:00,2515,41,,,,11093.51,
14021060,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021060,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021060,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021060,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021060,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021060,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021060,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021060,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021060,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021060,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021060,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021060,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021060,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021060,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021060,14:46:00,14:46:00,2445,56,,,,14678.79,
14021060,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021060,14:48:07,14:48:07,91,58,,,,15160.83,0
14021060,14:54:00,14:54:00,10160,59,,,,16273.94,
14021060,14:56:55,14:56:55,162,60,,,,17316.48,0
14021060,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021060,14:58:00,14:58:00,2327,62,,,,17661.12,
14021060,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021060,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021060,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021060,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021060,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021060,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021060,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021060,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021060,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021060,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021060,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021060,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021060,15:07:00,15:07:00,2281,75,,,,21321.6,
14021060,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021060,15:13:00,15:13:00,3344,77,,1,,22299.53,
14021120,13:48:00,13:48:00,10047,1,,,1,0,
14021120,13:50:24,13:50:24,9449,2,,,,527.41,0
14021120,13:53:36,13:53:36,2659,3,,,,1149.11,0
14021120,13:55:00,13:55:00,9868,4,,,,1413.15,
14021120,13:56:01,13:56:01,441,5,,,,1641.55,0
14021120,13:56:42,13:56:42,442,6,,,,1810.22,0
14021120,13:57:27,13:57:27,443,7,,,,1990.2,0
14021120,13:58:48,13:58:48,2308,8,,,,2223.97,0
14021120,13:59:39,13:59:39,2309,9,,,,2422.91,0
14021120,14:00:50,14:00:50,2310,10,,,,2652.53,0
14021120,14:01:22,14:01:22,2311,11,,,,2771.71,0
14021120,14:02:33,14:02:33,2312,12,,,,3014.06,0
14021120,14:03:43,14:03:43,2313,13,,,,3277.26,0
14021120,14:04:41,14:04:41,3815,14,,,,3453.02,0
14021120,14:05:39,14:05:39,3816,15,,,,3628.37,0
14021120,14:06:21,14:06:21,10481,16,,,,3758.78,0
14021120,14:07:16,14:07:16,2319,17,,,,3978.41,0
14021120,14:08:33,14:08:33,2321,18,,,,4273.6,0
14021120,14:10:00,14:10:00,10027,19,,,,4641.8,
14021120,14:12:31,14:12:31,10525,20,,,,5256.75,0
14021120,14:13:12,14:13:12,3819,21,,,,5437.09,0
14021120,14:14:26,14:14:26,3820,22,,,,5705.82,0
14021120,14:15:35,14:15:35,3821,23,,,,6029.77,0
14021120,14:16:27,14:16:27,3822,24,,,,6223.92,0
14021120,14:17:22,14:17:22,7730,25,,,,6520.23,0
14021120,14:18:06,14:18:06,2541,26,,,,6701.59,0
14021120,14:18:50,14:18:50,9036,27,,,,6890.3,0
14021120,14:21:00,14:21:00,9945,28,,,,7563.68,
14021120,14:23:14,14:23:14,2608,29,,,,8364.22,0
14021120,14:23:36,14:23:36,8338,30,,,,8485.89,0
14021120,14:24:18,14:24:18,3824,31,,,,8666.6,0
14021120,14:25:34,14:25:34,3825,32,,,,9028.99,0
14021120,14:26:25,14:26:25,3826,33,,,,9219.42,0
14021120,14:27:10,14:27:10,3827,34,,,,9393.16,0
14021120,14:28:05,14:28:05,3828,35,,,,9643.37,0
14021120,14:29:30,14:29:30,2125,36,,,,9951.02,0
14021120,14:30:36,14:30:36,9836,37,,,,10282.84,0
14021120,14:31:24,14:31:24,2512,38,,,,10477.63,0
14021120,14:32:19,14:32:19,2513,39,,,,10714.31,0
14021120,14:33:15,14:33:15,2514,40,,,,10916.67,0
14021120,14:34:00,14:34:00,2515,41,,,,11093.51,
14021120,14:34:40,14:34:40,2516,42,,,,11311.75,0
14021120,14:35:29,14:35:29,2517,43,,,,11601.25,0
14021120,14:36:16,14:36:16,2518,44,,,,11835.55,0
14021120,14:36:59,14:36:59,8203,45,,,,12074.75,0
14021120,14:38:12,14:38:12,2520,46,,,,12354.01,0
14021120,14:38:55,14:38:55,2521,47,,,,12564.3,0
14021120,14:39:42,14:39:42,2437,48,,,,12821.54,0
14021120,14:40:57,14:40:57,2438,49,,,,13227.57,0
14021120,14:41:04,14:41:04,2439,50,,,,13231.27,0
14021120,14:41:52,14:41:52,2440,51,,,,13419.95,0
14021120,14:42:44,14:42:44,2441,52,,,,13655.44,0
14021120,14:43:10,14:43:10,2442,53,,,,13785.4,0
14021120,14:43:40,14:43:40,2443,54,,,,13929.6,0
14021120,14:44:44,14:44:44,2444,55,,,,14206.63,0
14021120,14:46:00,14:46:00,2445,56,,,,14678.79,
14021120,14:47:14,14:47:14,2446,57,,,,14940.62,0
14021120,14:48:07,14:48:07,91,58,,,,15160.83,0
14021120,14:54:00,14:54:00,10160,59,,,,16273.94,
14021120,14:56:55,14:56:55,162,60,,,,17316.48,0
14021120,14:57:30,14:57:30,2326,61,,,,17480.78,0
14021120,14:58:00,14:58:00,2327,62,,,,17661.12,
14021120,14:59:02,14:59:02,2671,63,,,,18115.86,0
14021120,14:59:35,14:59:35,2672,64,,,,18391.02,0
14021120,15:00:04,15:00:04,2673,65,,,,18567.19,0
14021120,15:00:28,15:00:28,2674,66,,,,18700.73,0
14021120,15:01:23,15:01:23,3831,67,,,,19038.42,0
14021120,15:02:06,15:02:06,3392,68,,,,19311.28,0
14021120,15:02:30,15:02:30,3393,69,,,,19460.36,0
14021120,15:02:50,15:02:50,3394,70,,,,19610.72,0
14021120,15:03:17,15:03:17,3395,71,,,,19815.18,0
14021120,15:03:50,15:03:50,3396,72,,,,20019.07,0
14021120,15:04:34,15:04:34,3397,73,,,,20325.12,0
14021120,15:04:58,15:04:58,3398,74,,,,20454.49,0
14021120,15:07:00,15:07:00,2281,75,,,,21321.6,
14021120,15:08:39,15:08:39,6561,76,,,,21548.49,0
14021120,15:13:00,15:13:00,3344,77,,1,,22299.53,
14662090,19:13:00,19:13:00,10047,1,,,1,0,
14662090,19:15:24,19:15:24,9449,2,,,,527.41,0
14662090,19:18:36,19:18:36,2659,3,,,,1149.11,0
14662090,19:20:00,19:20:00,9868,4,,,,1413.15,
14662090,19:21:01,19:21:01,441,5,,,,1641.55,0
14662090,19:21:42,19:21:42,442,6,,,,1810.22,0
14662090,19:22:27,19:22:27,443,7,,,,1990.2,0
14662090,19:23:48,19:23:48,2308,8,,,,2223.97,0
14662090,19:24:39,19:24:39,2309,9,,,,2422.91,0
14662090,19:25:50,19:25:50,2310,10,,,,2652.53,0
14662090,19:26:22,19:26:22,2311,11,,,,2771.71,0
14662090,19:27:33,19:27:33,2312,12,,,,3014.06,0
14662090,19:28:43,19:28:43,2313,13,,,,3277.26,0
14662090,19:29:41,19:29:41,3815,14,,,,3453.02,0
14662090,19:30:39,19:30:39,3816,15,,,,3628.37,0
14662090,19:31:21,19:31:21,10481,16,,,,3758.78,0
14662090,19:32:16,19:32:16,2319,17,,,,3978.41,0
14662090,19:33:33,19:33:33,2321,18,,,,4273.6,0
14662090,19:35:00,19:35:00,10027,19,,,,4641.8,
14662090,19:37:03,19:37:03,10525,20,,,,5256.75,0
14662090,19:37:37,19:37:37,3819,21,,,,5437.09,0
14662090,19:38:38,19:38:38,3820,22,,,,5705.82,0
14662090,19:39:34,19:39:34,3821,23,,,,6029.77,0
14662090,19:40:17,19:40:17,3822,24,,,,6223.92,0
14662090,19:41:02,19:41:02,7730,25,,,,6520.23,0
14662090,19:41:38,19:41:38,2541,26,,,,6701.59,0
14662090,19:42:14,19:42:14,9036,27,,,,6890.3,0
14662090,19:44:00,19:44:00,9945,28,,,,7563.68,
14662090,19:45:43,19:45:43,2608,29,,,,8364.22,0
14662090,19:46:00,19:46:00,8338,30,,,,8485.89,0
14662090,19:46:32,19:46:32,3824,31,,,,8666.6,0
14662090,19:47:31,19:47:31,3825,32,,,,9028.99,0
14662090,19:48:10,19:48:10,3826,33,,,,9219.42,0
14662090,19:48:44,19:48:44,3827,34,,,,9393.16,0
14662090,19:49:27,19:49:27,3828,35,,,,9643.37,0
14662090,19:50:32,19:50:32,2125,36,,,,9951.02,0
14662090,19:51:23,19:51:23,9836,37,,,,10282.84,0
14662090,19:52:00,19:52:00,2512,38,,,,10477.63,0
14662090,19:52:42,19:52:42,2513,39,,,,10714.31,0
14662090,19:53:25,19:53:25,2514,40,,,,10916.67,0
14662090,19:54:00,19:54:00,2515,41,,,,11093.51,
14662090,19:54:40,19:54:40,2516,42,,,,11311.75,0
14662090,19:55:29,19:55:29,2517,43,,,,11601.25,0
14662090,19:56:16,19:56:16,2518,44,,,,11835.55,0
14662090,19:56:59,19:56:59,8203,45,,,,12074.75,0
14662090,19:58:12,19:58:12,2520,46,,,,12354.01,0
14662090,19:58:55,19:58:55,2521,47,,,,12564.3,0
14662090,19:59:42,19:59:42,2437,48,,,,12821.54,0
14662090,20:00:57,20:00:57,2438,49,,,,13227.57,0
14662090,20:01:04,20:01:04,2439,50,,,,13231.27,0
14662090,20:01:52,20:01:52,2440,51,,,,13419.95,0
14662090,20:02:44,20:02:44,2441,52,,,,13655.44,0
14662090,20:03:10,20:03:10,2442,53,,,,13785.4,0
14662090,20:03:40,20:03:40,2443,54,,,,13929.6,0
14662090,20:04:44,20:04:44,2444,55,,,,14206.63,0
14662090,20:06:00,20:06:00,2445,56,,,,14678.79,
14662090,20:06:56,20:06:56,2446,57,,,,14940.62,0
14662090,20:07:35,20:07:35,91,58,,,,15160.83,0
14662090,20:12:00,20:12:00,10160,59,,,,16273.94,
14662090,20:14:11,20:14:11,162,60,,,,17316.48,0
14662090,20:14:37,20:14:37,2326,61,,,,17480.78,0
14662090,20:15:00,20:15:00,2327,62,,,,17661.12,
14662090,20:15:55,20:15:55,2671,63,,,,18115.86,0
14662090,20:16:24,20:16:24,2672,64,,,,18391.02,0
14662090,20:16:51,20:16:51,2673,65,,,,18567.19,0
14662090,20:17:12,20:17:12,2674,66,,,,18700.73,0
14662090,20:18:01,20:18:01,3831,67,,,,19038.42,0
14662090,20:18:38,20:18:38,3392,68,,,,19311.28,0
14662090,20:19:00,20:19:00,3393,69,,,,19460.36,0
14662090,20:19:17,20:19:17,3394,70,,,,19610.72,0
14662090,20:19:42,20:19:42,3395,71,,,,19815.18,0
14662090,20:20:11,20:20:11,3396,72,,,,20019.07,0
14662090,20:20:51,20:20:51,3397,73,,,,20325.12,0
14662090,20:21:12,20:21:12,3398,74,,,,20454.49,0
14662090,20:23:00,20:23:00,2281,75,,,,21321.6,
14662090,20:24:23,20:24:23,6561,76,,,,21548.49,0
14662090,20:28:00,20:28:00,3344,77,,1,,22299.53,
15027010,09:48:00,09:48:00,10047,1,,,1,0,
15027010,09:50:03,09:50:03,9449,2,,,,527.41,0
15027010,09:52:48,09:52:48,2659,3,,,,1149.11,0
15027010,09:54:00,09:54:00,9868,4,,,,1413.15,
15027010,09:54:44,09:54:44,441,5,,,,1641.55,0
15027010,09:55:15,09:55:15,442,6,,,,1810.22,0
15027010,09:55:48,09:55:48,443,7,,,,1990.2,0
15027010,09:56:47,09:56:47,2308,8,,,,2223.97,0
15027010,09:57:25,09:57:25,2309,9,,,,2422.91,0
15027010,09:58:16,09:58:16,2310,10,,,,2652.53,0
15027010,09:58:40,09:58:40,2311,11,,,,2771.71,0
15027010,09:59:32,09:59:32,2312,12,,,,3014.06,0
15027010,10:00:24,10:00:24,2313,13,,,,3277.26,0
15027010,10:01:06,10:01:06,3815,14,,,,3453.02,0
15027010,10:01:49,10:01:49,3816,15,,,,3628.37,0
15027010,10:02:19,10:02:19,10481,16,,,,3758.78,0
15027010,10:02:59,10:02:59,2319,17,,,,3978.41,0
15027010,10:03:56,10:03:56,2321,18,,,,4273.6,0
15027010,10:05:00,10:05:00,10027,19,,,,4641.8,
15027010,10:07:31,10:07:31,10525,20,,,,5256.75,0
15027010,10:08:12,10:08:12,3819,21,,,,5437.09,0
15027010,10:09:26,10:09:26,3820,22,,,,5705.82,0
15027010,10:10:35,10:10:35,3821,23,,,,6029.77,0
15027010,10:11:27,10:11:27,3822,24,,,,6223.92,0
15027010,10:12:22,10:12:22,7730,25,,,,6520.23,0
15027010,10:13:06,10:13:06,2541,26,,,,6701.59,0
15027010,10:13:50,10:13:50,9036,27,,,,6890.3,0
15027010,10:16:00,10:16:00,9945,28,,,,7563.68,
15027010,10:17:02,10:17:02,2608,29,,,,8364.22,0
15027010,10:17:12,10:17:12,8338,30,,,,8485.89,0
15027010,10:17:31,10:17:31,3824,31,,,,8666.6,0
15027010,10:18:06,10:18:06,3825,32,,,,9028.99,0
15027010,10:18:30,10:18:30,3826,33,,,,9219.42,0
15027010,10:18:50,10:18:50,3827,34,,,,9393.16,0
15027010,10:19:16,10:19:16,3828,35,,,,9643.37,0
15027010,10:19:55,10:19:55,2125,36,,,,9951.02,0
15027010,10:20:26,10:20:26,9836,37,,,,10282.84,0
15027010,10:20:48,10:20:48,2512,38,,,,10477.63,0
15027010,10:21:13,10:21:13,2513,39,,,,10714.31,0
15027010,10:21:39,10:21:39,2514,40,,,,10916.67,0
15027010,10:22:00,10:22:00,2515,41,,,,11093.51,
15027010,10:22:40,10:22:40,2516,42,,,,11311.75,0
15027010,10:23:29,10:23:29,2517,43,,,,11601.25,0
15027010,10:24:16,10:24:16,2518,44,,,,11835.55,0
15027010,10:24:59,10:24:59,8203,45,,,,12074.75,0
15027010,10:26:12,10:26:12,2520,46,,,,12354.01,0
15027010,10:26:55,10:26:55,2521,47,,,,12564.3,0
15027010,10:27:42,10:27:42,2437,48,,,,12821.54,0
15027010,10:28:57,10:28:57,2438,49,,,,13227.57,0
15027010,10:29:04,10:29:04,2439,50,,,,13231.27,0
15027010,10:29:52,10:29:52,2440,51,,,,13419.95,0
15027010,10:30:44,10:30:44,2441,52,,,,13655.44,0
15027010,10:31:10,10:31:10,2442,53,,,,13785.4,0
15027010,10:31:40,10:31:40,2443,54,,,,13929.6,0
15027010,10:32:44,10:32:44,2444,55,,,,14206.63,0
15027010,10:34:00,10:34:00,2445,56,,,,14678.79,
15027010,10:34:46,10:34:46,2446,57,,,,14940.62,0
15027010,10:35:19,10:35:19,91,58,,,,15160.83,0
15027010,10:39:00,10:39:00,10160,59,,,,16273.94,
15027010,10:41:11,10:41:11,162,60,,,,17316.48,0
15027010,10:41:37,10:41:37,2326,61,,,,17480.78,0
15027010,10:42:00,10:42:00,2327,62,,,,17661.12,
15027010,10:42:55,10:42:55,2671,63,,,,18115.86,0
15027010,10:43:24,10:43:24,2672,64,,,,18391.02,0
15027010,10:43:51,10:43:51,2673,65,,,,18567.19,0
15027010,10:44:12,10:44:12,2674,66,,,,18700.73,0
15027010,10:45:01,10:45:01,3831,67,,,,19038.42,0
15027010,10:45:38,10:45:38,3392,68,,,,19311.28,0
15027010,10:46:00,10:46:00,3393,69,,,,19460.36,0
15027010,10:46:17,10:46:17,3394,70,,,,19610.72,0
15027010,10:46:42,10:46:42,3395,71,,,,19815.18,0
15027010,10:47:11,10:47:11,3396,72,,,,20019.07,0
15027010,10:47:51,10:47:51,3397,73,,,,20325.12,0
15027010,10:48:12,10:48:12,3398,74,,,,20454.49,0
15027010,10:50:00,10:50:00,2281,75,,,,21321.6,
15027010,10:50:49,10:50:49,6561,76,,,,21548.49,0
15027010,10:53:00,10:53:00,3344,77,,1,,22299.53,
15027080,09:48:00,09:48:00,10047,1,,,1,0,
15027080,09:50:03,09:50:03,9449,2,,,,527.41,0
15027080,09:52:48,09:52:48,2659,3,,,,1149.11,0
15027080,09:54:00,09:54:00,9868,4,,,,1413.15,
15027080,09:54:44,09:54:44,441,5,,,,1641.55,0
15027080,09:55:15,09:55:15,442,6,,,,1810.22,0
15027080,09:55:48,09:55:48,443,7,,,,1990.2,0
15027080,09:56:47,09:56:47,2308,8,,,,2223.97,0
15027080,09:57:25,09:57:25,2309,9,,,,2422.91,0
15027080,09:58:16,09:58:16,2310,10,,,,2652.53,0
15027080,09:58:40,09:58:40,2311,11,,,,2771.71,0
15027080,09:59:32,09:59:32,2312,12,,,,3014.06,0
15027080,10:00:24,10:00:24,2313,13,,,,3277.26,0
15027080,10:01:06,10:01:06,3815,14,,,,3453.02,0
15027080,10:01:49,10:01:49,3816,15,,,,3628.37,0
15027080,10:02:19,10:02:19,10481,16,,,,3758.78,0
15027080,10:02:59,10:02:59,2319,17,,,,3978.41,0
15027080,10:03:56,10:03:56,2321,18,,,,4273.6,0
15027080,10:05:00,10:05:00,10027,19,,,,4641.8,
15027080,10:07:31,10:07:31,10525,20,,,,5256.75,0
15027080,10:08:12,10:08:12,3819,21,,,,5437.09,0
15027080,10:09:26,10:09:26,3820,22,,,,5705.82,0
15027080,10:10:35,10:10:35,3821,23,,,,6029.77,0
15027080,10:11:27,10:11:27,3822,24,,,,6223.92,0
15027080,10:12:22,10:12:22,7730,25,,,,6520.23,0
15027080,10:13:06,10:13:06,2541,26,,,,6701.59,0
15027080,10:13:50,10:13:50,9036,27,,,,6890.3,0
15027080,10:16:00,10:16:00,9945,28,,,,7563.68,
15027080,10:17:02,10:17:02,2608,29,,,,8364.22,0
15027080,10:17:12,10:17:12,8338,30,,,,8485.89,0
15027080,10:17:31,10:17:31,3824,31,,,,8666.6,0
15027080,10:18:06,10:18:06,3825,32,,,,9028.99,0
15027080,10:18:30,10:18:30,3826,33,,,,9219.42,0
15027080,10:18:50,10:18:50,3827,34,,,,9393.16,0
15027080,10:19:16,10:19:16,3828,35,,,,9643.37,0
15027080,10:19:55,10:19:55,2125,36,,,,9951.02,0
15027080,10:20:26,10:20:26,9836,37,,,,10282.84,0
15027080,10:20:48,10:20:48,2512,38,,,,10477.63,0
15027080,10:21:13,10:21:13,2513,39,,,,10714.31,0
15027080,10:21:39,10:21:39,2514,40,,,,10916.67,0
15027080,10:22:00,10:22:00,2515,41,,,,11093.51,
15027080,10:22:40,10:22:40,2516,42,,,,11311.75,0
15027080,10:23:29,10:23:29,2517,43,,,,11601.25,0
15027080,10:24:16,10:24:16,2518,44,,,,11835.55,0
15027080,10:24:59,10:24:59,8203,45,,,,12074.75,0
15027080,10:26:12,10:26:12,2520,46,,,,12354.01,0
15027080,10:26:55,10:26:55,2521,47,,,,12564.3,0
15027080,10:27:42,10:27:42,2437,48,,,,12821.54,0
15027080,10:28:57,10:28:57,2438,49,,,,13227.57,0
15027080,10:29:04,10:29:04,2439,50,,,,13231.27,0
15027080,10:29:52,10:29:52,2440,51,,,,13419.95,0
15027080,10:30:44,10:30:44,2441,52,,,,13655.44,0
15027080,10:31:10,10:31:10,2442,53,,,,13785.4,0
15027080,10:31:40,10:31:40,2443,54,,,,13929.6,0
15027080,10:32:44,10:32:44,2444,55,,,,14206.63,0
15027080,10:34:00,10:34:00,2445,56,,,,14678.79,
15027080,10:34:46,10:34:46,2446,57,,,,14940.62,0
15027080,10:35:19,10:35:19,91,58,,,,15160.83,0
15027080,10:39:00,10:39:00,10160,59,,,,16273.94,
15027080,10:41:11,10:41:11,162,60,,,,17316.48,0
15027080,10:41:37,10:41:37,2326,61,,,,17480.78,0
15027080,10:42:00,10:42:00,2327,62,,,,17661.12,
15027080,10:42:55,10:42:55,2671,63,,,,18115.86,0
15027080,10:43:24,10:43:24,2672,64,,,,18391.02,0
15027080,10:43:51,10:43:51,2673,65,,,,18567.19,0
15027080,10:44:12,10:44:12,2674,66,,,,18700.73,0
15027080,10:45:01,10:45:01,3831,67,,,,19038.42,0
15027080,10:45:38,10:45:38,3392,68,,,,19311.28,0
15027080,10:46:00,10:46:00,3393,69,,,,19460.36,0
15027080,10:46:17,10:46:17,3394,70,,,,19610.72,0
15027080,10:46:42,10:46:42,3395,71,,,,19815.18,0
15027080,10:47:11,10:47:11,3396,72,,,,20019.07,0
15027080,10:47:51,10:47:51,3397,73,,,,20325.12,0
15027080,10:48:12,10:48:12,3398,74,,,,20454.49,0
15027080,10:50:00,10:50:00,2281,75,,,,21321.6,
15027080,10:50:49,10:50:49,6561,76,,,,21548.49,0
15027080,10:53:00,10:53:00,3344,77,,1,,22299.53,
15027100,09:48:00,09:48:00,10047,1,,,1,0,
15027100,09:50:03,09:50:03,9449,2,,,,527.41,0
15027100,09:52:48,09:52:48,2659,3,,,,1149.11,0
15027100,09:54:00,09:54:00,9868,4,,,,1413.15,
15027100,09:54:44,09:54:44,441,5,,,,1641.55,0
15027100,09:55:15,09:55:15,442,6,,,,1810.22,0
15027100,09:55:48,09:55:48,443,7,,,,1990.2,0
15027100,09:56:47,09:56:47,2308,8,,,,2223.97,0
15027100,09:57:25,09:57:25,2309,9,,,,2422.91,0
15027100,09:58:16,09:58:16,2310,10,,,,2652.53,0
15027100,09:58:40,09:58:40,2311,11,,,,2771.71,0
15027100,09:59:32,09:59:32,2312,12,,,,3014.06,0
15027100,10:00:24,10:00:24,2313,13,,,,3277.26,0
15027100,10:01:06,10:01:06,3815,14,,,,3453.02,0
15027100,10:01:49,10:01:49,3816,15,,,,3628.37,0
15027100,10:02:19,10:02:19,10481,16,,,,3758.78,0
15027100,10:02:59,10:02:59,2319,17,,,,3978.41,0
15027100,10:03:56,10:03:56,2321,18,,,,4273.6,0
15027100,10:05:00,10:05:00,10027,19,,,,4641.8,
15027100,10:07:31,10:07:31,10525,20,,,,5256.75,0
15027100,10:08:12,10:08:12,3819,21,,,,5437.09,0
15027100,10:09:26,10:09:26,3820,22,,,,5705.82,0
15027100,10:10:35,10:10:35,3821,23,,,,6029.77,0
15027100,10:11:27,10:11:27,3822,24,,,,6223.92,0
15027100,10:12:22,10:12:22,7730,25,,,,6520.23,0
15027100,10:13:06,10:13:06,2541,26,,,,6701.59,0
15027100,10:13:50,10:13:50,9036,27,,,,6890.3,0
15027100,10:16:00,10:16:00,9945,28,,,,7563.68,
15027100,10:17:02,10:17:02,2608,29,,,,8364.22,0
15027100,10:17:12,10:17:12,8338,30,,,,8485.89,0
15027100,10:17:31,10:17:31,3824,31,,,,8666.6,0
15027100,10:18:06,10:18:06,3825,32,,,,9028.99,0
15027100,10:18:30,10:18:30,3826,33,,,,9219.42,0
15027100,10:18:50,10:18:50,3827,34,,,,9393.16,0
15027100,10:19:16,10:19:16,3828,35,,,,9643.37,0
15027100,10:19:55,10:19:55,2125,36,,,,9951.02,0
15027100,10:20:26,10:20:26,9836,37,,,,10282.84,0
15027100,10:20:48,10:20:48,2512,38,,,,10477.63,0
15027100,10:21:13,10:21:13,2513,39,,,,10714.31,0
15027100,10:21:39,10:21:39,2514,40,,,,10916.67,0
15027100,10:22:00,10:22:00,2515,41,,,,11093.51,
15027100,10:22:40,10:22:40,2516,42,,,,11311.75,0
15027100,10:23:29,10:23:29,2517,43,,,,11601.25,0
15027100,10:24:16,10:24:16,2518,44,,,,11835.55,0
15027100,10:24:59,10:24:59,8203,45,,,,12074.75,0
15027100,10:26:12,10:26:12,2520,46,,,,12354.01,0
15027100,10:26:55,10:26:55,2521,47,,,,12564.3,0
15027100,10:27:42,10:27:42,2437,48,,,,12821.54,0
15027100,10:28:57,10:28:57,2438,49,,,,13227.57,0
15027100,10:29:04,10:29:04,2439,50,,,,13231.27,0
15027100,10:29:52,10:29:52,2440,51,,,,13419.95,0
15027100,10:30:44,10:30:44,2441,52,,,,13655.44,0
15027100,10:31:10,10:31:10,2442,53,,,,13785.4,0
15027100,10:31:40,10:31:40,2443,54,,,,13929.6,0
15027100,10:32:44,10:32:44,2444,55,,,,14206.63,0
15027100,10:34:00,10:34:00,2445,56,,,,14678.79,
15027100,10:34:46,10:34:46,2446,57,,,,14940.62,0
15027100,10:35:19,10:35:19,91,58,,,,15160.83,0
15027100,10:39:00,10:39:00,10160,59,,,,16273.94,
15027100,10:41:11,10:41:11,162,60,,,,17316.48,0
15027100,10:41:37,10:41:37,2326,61,,,,17480.78,0
15027100,10:42:00,10:42:00,2327,62,,,,17661.12,
15027100,10:42:55,10:42:55,2671,63,,,,18115.86,0
15027100,10:43:24,10:43:24,2672,64,,,,18391.02,0
15027100,10:43:51,10:43:51,2673,65,,,,18567.19,0
15027100,10:44:12,10:44:12,2674,66,,,,18700.73,0
15027100,10:45:01,10:45:01,3831,67,,,,19038.42,0
15027100,10:45:38,10:45:38,3392,68,,,,19311.28,0
15027100,10:46:00,10:46:00,3393,69,,,,19460.36,0
15027100,10:46:17,10:46:17,3394,70,,,,19610.72,0
15027100,10:46:42,10:46:42,3395,71,,,,19815.18,0
15027100,10:47:11,10:47:11,3396,72,,,,20019.07,0
15027100,10:47:51,10:47:51,3397,73,,,,20325.12,0
15027100,10:48:12,10:48:12,3398,74,,,,20454.49,0
15027100,10:50:00,10:50:00,2281,75,,,,21321.6,
15027100,10:50:49,10:50:49,6561,76,,,,21548.49,0
15027100,10:53:00,10:53:00,3344,77,,1,,22299.53,
15042110,08:19:00,08:19:00,10047,1,,,1,0,
15042110,08:21:03,08:21:03,9449,2,,,,527.41,0
15042110,08:23:48,08:23:48,2659,3,,,,1149.11,0
15042110,08:25:00,08:25:00,9868,4,,,,1413.15,
15042110,08:25:44,08:25:44,441,5,,,,1641.55,0
15042110,08:26:15,08:26:15,442,6,,,,1810.22,0
15042110,08:26:48,08:26:48,443,7,,,,1990.2,0
15042110,08:27:47,08:27:47,2308,8,,,,2223.97,0
15042110,08:28:25,08:28:25,2309,9,,,,2422.91,0
15042110,08:29:16,08:29:16,2310,10,,,,2652.53,0
15042110,08:29:40,08:29:40,2311,11,,,,2771.71,0
15042110,08:30:32,08:30:32,2312,12,,,,3014.06,0
15042110,08:31:24,08:31:24,2313,13,,,,3277.26,0
15042110,08:32:06,08:32:06,3815,14,,,,3453.02,0
15042110,08:32:49,08:32:49,3816,15,,,,3628.37,0
15042110,08:33:19,08:33:19,10481,16,,,,3758.78,0
15042110,08:33:59,08:33:59,2319,17,,,,3978.41,0
15042110,08:34:56,08:34:56,2321,18,,,,4273.6,0
15042110,08:36:00,08:36:00,10027,19,,,,4641.8,
15042110,08:38:17,08:38:17,10525,20,,,,5256.75,0
15042110,08:38:55,08:38:55,3819,21,,,,5437.09,0
15042110,08:40:02,08:40:02,3820,22,,,,5705.82,0
15042110,08:41:05,08:41:05,3821,23,,,,6029.77,0
15042110,08:41:52,08:41:52,3822,24,,,,6223.92,0
15042110,08:42:42,08:42:42,7730,25,,,,6520.23,0
15042110,08:43:22,08:43:22,2541,26,,,,6701.59,0
15042110,08:44:02,08:44:02,9036,27,,,,6890.3,0
15042110,08:46:00,08:46:00,9945,28,,,,7563.68,
15042110,08:47:02,08:47:02,2608,29,,,,8364.22,0
15042110,08:47:12,08:47:12,8338,30,,,,8485.89,0
15042110,08:47:31,08:47:31,3824,31,,,,8666.6,0
15042110,08:48:06,08:48:06,3825,32,,,,9028.99,0
15042110,08:48:30,08:48:30,3826,33,,,,9219.42,0
15042110,08:48:50,08:48:50,3827,34,,,,9393.16,0
15042110,08:49:16,08:49:16,3828,35,,,,9643.37,0
15042110,08:49:55,08:49:55,2125,36,,,,9951.02,0
15042110,08:50:26,08:50:26,9836,37,,,,10282.84,0
15042110,08:50:48,08:50:48,2512,38,,,,10477.63,0
15042110,08:51:13,08:51:13,2513,39,,,,10714.31,0
15042110,08:51:39,08:51:39,2514,40,,,,10916.67,0
15042110,08:52:00,08:52:00,2515,41,,,,11093.51,
15042110,08:52:36,08:52:36,2516,42,,,,11311.75,0
15042110,08:53:22,08:53:22,2517,43,,,,11601.25,0
15042110,08:54:05,08:54:05,2518,44,,,,11835.55,0
15042110,08:54:44,08:54:44,8203,45,,,,12074.75,0
15042110,08:55:51,08:55:51,2520,46,,,,12354.01,0
15042110,08:56:30,08:56:30,2521,47,,,,12564.3,0
15042110,08:57:13,08:57:13,2437,48,,,,12821.54,0
15042110,08:58:23,08:58:23,2438,49,,,,13227.57,0
15042110,08:58:29,08:58:29,2439,50,,,,13231.27,0
15042110,08:59:12,08:59:12,2440,51,,,,13419.95,0
15042110,09:00:00,09:00:00,2441,52,,,,13655.44,0
15042110,09:00:24,09:00:24,2442,53,,,,13785.4,0
15042110,09:00:52,09:00:52,2443,54,,,,13929.6,0
15042110,09:01:50,09:01:50,2444,55,,,,14206.63,0
15042110,09:03:00,09:03:00,2445,56,,,,14678.79,
15042110,09:03:46,09:03:46,2446,57,,,,14940.62,0
15042110,09:04:19,09:04:19,91,58,,,,15160.83,0
15042110,09:08:00,09:08:00,10160,59,,,,16273.94,
15042110,09:10:11,09:10:11,162,60,,,,17316.48,0
15042110,09:10:37,09:10:37,2326,61,,,,17480.78,0
15042110,09:11:00,09:11:00,2327,62,,,,17661.12,
15042110,09:11:55,09:11:55,2671,63,,,,18115.86,0
15042110,09:12:24,09:12:24,2672,64,,,,18391.02,0
15042110,09:12:51,09:12:51,2673,65,,,,18567.19,0
15042110,09:13:12,09:13:12,2674,66,,,,18700.73,0
15042110,09:14:01,09:14:01,3831,67,,,,19038.42,0
15042110,09:14:38,09:14:38,3392,68,,,,19311.28,0
15042110,09:15:00,09:15:00,3393,69,,,,19460.36,0
15042110,09:15:17,09:15:17,3394,70,,,,19610.72,0
15042110,09:15:42,09:15:42,3395,71,,,,19815.18,0
15042110,09:16:11,09:16:11,3396,72,,,,20019.07,0
15042110,09:16:51,09:16:51,3397,73,,,,20325.12,0
15042110,09:17:12,09:17:12,3398,74,,,,20454.49,0
15042110,09:19:00,09:19:00,2281,75,,,,21321.6,
15042110,09:19:49,09:19:49,6561,76,,,,21548.49,0
15042110,09:22:00,09:22:00,3344,77,,1,,22299.53,
1530070,17:51:00,17:51:00,10047,1,,,1,0,
1530070,17:53:03,17:53:03,9449,2,,,,527.41,0
1530070,17:55:48,17:55:48,2659,3,,,,1149.11,0
1530070,17:57:00,17:57:00,9868,4,,,,1413.15,
1530070,17:57:48,17:57:48,441,5,,,,1641.55,0
1530070,17:58:22,17:58:22,442,6,,,,1810.22,0
1530070,17:58:58,17:58:58,443,7,,,,1990.2,0
1530070,18:00:02,18:00:02,2308,8,,,,2223.97,0
1530070,18:00:43,18:00:43,2309,9,,,,2422.91,0
1530070,18:01:40,18:01:40,2310,10,,,,2652.53,0
1530070,18:02:06,18:02:06,2311,11,,,,2771.71,0
1530070,18:03:02,18:03:02,2312,12,,,,3014.06,0
1530070,18:03:59,18:03:59,2313,13,,,,3277.26,0
1530070,18:04:45,18:04:45,3815,14,,,,3453.02,0
1530070,18:05:31,18:05:31,3816,15,,,,3628.37,0
1530070,18:06:05,18:06:05,10481,16,,,,3758.78,0
1530070,18:06:48,18:06:48,2319,17,,,,3978.41,0
1530070,18:07:50,18:07:50,2321,18,,,,4273.6,0
1530070,18:09:00,18:09:00,10027,19,,,,4641.8,
1530070,18:11:45,18:11:45,10525,20,,,,5256.75,0
1530070,18:12:30,18:12:30,3819,21,,,,5437.09,0
1530070,18:13:51,18:13:51,3820,22,,,,5705.82,0
1530070,18:15:06,18:15:06,3821,23,,,,6029.77,0
1530070,18:16:03,18:16:03,3822,24,,,,6223.92,0
1530070,18:17:03,18:17:03,7730,25,,,,6520.23,0
1530070,18:17:51,18:17:51,2541,26,,,,6701.59,0
1530070,18:18:39,18:18:39,9036,27,,,,6890.3,0
1530070,18:21:00,18:21:00,9945,28,,,,7563.68,
1530070,18:22:12,18:22:12,2608,29,,,,8364.22,0
1530070,18:22:24,18:22:24,8338,30,,,,8485.89,0
1530070,18:22:46,18:22:46,3824,31,,,,8666.6,0
1530070,18:23:28,18:23:28,3825,32,,,,9028.99,0
1530070,18:23:55,18:23:55,3826,33,,,,9219.42,0
1530070,18:24:19,18:24:19,3827,34,,,,9393.16,0
1530070,18:24:49,18:24:49,3828,35,,,,9643.37,0
1530070,18:25:34,18:25:34,2125,36,,,,9951.02,0
1530070,18:26:10,18:26:10,9836,37,,,,10282.84,0
1530070,18:26:36,18:26:36,2512,38,,,,10477.63,0
1530070,18:27:05,18:27:05,2513,39,,,,10714.31,0
1530070,18:27:35,18:27:35,2514,40,,,,10916.67,0
1530070,18:28:00,18:28:00,2515,41,,,,11093.51,
1530070,18:28:40,18:28:40,2516,42,,,,11311.75,0
1530070,18:29:29,18:29:29,2517,43,,,,11601.25,0
1530070,18:30:16,18:30:16,2518,44,,,,11835.55,0
1530070,18:30:59,18:30:59,8203,45,,,,12074.75,0
1530070,18:32:12,18:32:12,2520,46,,,,12354.01,0
1530070,18:32:55,18:32:55,2521,47,,,,12564.3,0
1530070,18:33:42,18:33:42,2437,48,,,,12821.54,0
1530070,18:34:57,18:34:57,2438,49,,,,13227.57,0
1530070,18:35:04,18:35:04,2439,50,,,,13231.27,0
1530070,18:35:52,18:35:52,2440,51,,,,13419.95,0
1530070,18:36:44,18:36:44,2441,52,,,,13655.44,0
1530070,18:37:10,18:37:10,2442,53,,,,13785.4,0
1530070,18:37:40,18:37:40,2443,54,,,,13929.6,0
1530070,18:38:44,18:38:44,2444,55,,,,14206.63,0
1530070,18:40:00,18:40:00,2445,56,,,,14678.79,
1530070,18:40:46,18:40:46,2446,57,,,,14940.62,0
1530070,18:41:19,18:41:19,91,58,,,,15160.83,0
1530070,18:45:00,18:45:00,10160,59,,,,16273.94,
1530070,18:47:11,18:47:11,162,60,,,,17316.48,0
1530070,18:47:37,18:47:37,2326,61,,,,17480.78,0
1530070,18:48:00,18:48:00,2327,62,,,,17661.12,
1530070,18:49:09,18:49:09,2671,63,,,,18115.86,0
1530070,18:49:46,18:49:46,2672,64,,,,18391.02,0
1530070,18:50:18,18:50:18,2673,65,,,,18567.19,0
1530070,18:50:45,18:50:45,2674,66,,,,18700.73,0
1530070,18:51:46,18:51:46,3831,67,,,,19038.42,0
1530070,18:52:33,18:52:33,3392,68,,,,19311.28,0
1530070,18:53:00,18:53:00,3393,69,,,,19460.36,0
1530070,18:53:22,18:53:22,3394,70,,,,19610.72,0
1530070,18:53:53,18:53:53,3395,71,,,,19815.18,0
1530070,18:54:29,18:54:29,3396,72,,,,20019.07,0
1530070,18:55:18,18:55:18,3397,73,,,,20325.12,0
1530070,18:55:45,18:55:45,3398,74,,,,20454.49,0
1530070,18:58:00,18:58:00,2281,75,,,,21321.6,
1530070,18:58:49,18:58:49,6561,76,,,,21548.49,0
1530070,19:01:00,19:01:00,3344,77,,1,,22299.53,
15723090,17:18:00,17:18:00,10047,1,,,1,0,
15723090,17:21:05,17:21:05,9449,2,,,,527.41,0
15723090,17:25:12,17:25:12,2659,3,,,,1149.11,0
15723090,17:27:00,17:27:00,9868,4,,,,1413.15,
15723090,17:28:05,17:28:05,441,5,,,,1641.55,0
15723090,17:28:49,17:28:49,442,6,,,,1810.22,0
15723090,17:29:37,17:29:37,443,7,,,,1990.2,0
15723090,17:31:03,17:31:03,2308,8,,,,2223.97,0
15723090,17:31:58,17:31:58,2309,9,,,,2422.91,0
15723090,17:33:13,17:33:13,2310,10,,,,2652.53,0
15723090,17:33:48,17:33:48,2311,11,,,,2771.71,0
15723090,17:35:03,17:35:03,2312,12,,,,3014.06,0
15723090,17:36:18,17:36:18,2313,13,,,,3277.26,0
15723090,17:37:20,17:37:20,3815,14,,,,3453.02,0
15723090,17:38:22,17:38:22,3816,15,,,,3628.37,0
15723090,17:39:06,17:39:06,10481,16,,,,3758.78,0
15723090,17:40:05,17:40:05,2319,17,,,,3978.41,0
15723090,17:41:27,17:41:27,2321,18,,,,4273.6,0
15723090,17:43:00,17:43:00,10027,19,,,,4641.8,
15723090,17:45:17,17:45:17,10525,20,,,,5256.75,0
15723090,17:45:55,17:45:55,3819,21,,,,5437.09,0
15723090,17:47:02,17:47:02,3820,22,,,,5705.82,0
15723090,17:48:05,17:48:05,3821,23,,,,6029.77,0
15723090,17:48:52,17:48:52,3822,24,,,,6223.92,0
15723090,17:49:42,17:49:42,7730,25,,,,6520.23,0
15723090,17:50:22,17:50:22,2541,26,,,,6701.59,0
15723090,17:51:02,17:51:02,9036,27,,,,6890.3,0
15723090,17:53:00,17:53:00,9945,28,,,,7563.68,
15723090,17:55:25,17:55:25,2608,29,,,,8364.22,0
15723090,17:55:48,17:55:48,8338,30,,,,8485.89,0
15723090,17:56:33,17:56:33,3824,31,,,,8666.6,0
15723090,17:57:56,17:57:56,3825,32,,,,9028.99,0
15723090,17:58:50,17:58:50,3826,33,,,,9219.42,0
15723090,17:59:38,17:59:38,3827,34,,,,9393.16,0
15723090,18:00:38,18:00:38,3828,35,,,,9643.37,0
15723090,18:02:09,18:02:09,2125,36,,,,9951.02,0
15723090,18:03:20,18:03:20,9836,37,,,,10282.84,0
15723090,18:04:12,18:04:12,2512,38,,,,10477.63,0
15723090,18:05:11,18:05:11,2513,39,,,,10714.31,0
15723090,18:06:11,18:06:11,2514,40,,,,10916.67,0
15723090,18:07:00,18:07:00,2515,41,,,,11093.51,
15723090,18:07:36,18:07:36,2516,42,,,,11311.75,0
15723090,18:08:22,18:08:22,2517,43,,,,11601.25,0
15723090,18:09:05,18:09:05,2518,44,,,,11835.55,0
15723090,18:09:44,18:09:44,8203,45,,,,12074.75,0
15723090,18:10:51,18:10:51,2520,46,,,,12354.01,0
15723090,18:11:30,18:11:30,2521,47,,,,12564.3,0
15723090,18:12:13,18:12:13,2437,48,,,,12821.54,0
15723090,18:13:23,18:13:23,2438,49,,,,13227.57,0
15723090,18:13:29,18:13:29,2439,50,,,,13231.27,0
15723090,18:14:12,18:14:12,2440,51,,,,13419.95,0
15723090,18:15:00,18:15:00,2441,52,,,,13655.44,0
15723090,18:15:24,18:15:24,2442,53,,,,13785.4,0
15723090,18:15:52,18:15:52,2443,54,,,,13929.6,0
15723090,18:16:50,18:16:50,2444,55,,,,14206.63,0
15723090,18:18:00,18:18:00,2445,56,,,,14678.79,
15723090,18:19:14,18:19:14,2446,57,,,,14940.62,0
15723090,18:20:07,18:20:07,91,58,,,,15160.83,0
15723090,18:26:00,18:26:00,10160,59,,,,16273.94,
15723090,18:28:55,18:28:55,162,60,,,,17316.48,0
15723090,18:29:30,18:29:30,2326,61,,,,17480.78,0
15723090,18:30:00,18:30:00,2327,62,,,,17661.12,
15723090,18:31:02,18:31:02,2671,63,,,,18115.86,0
15723090,18:31:35,18:31:35,2672,64,,,,18391.02,0
15723090,18:32:04,18:32:04,2673,65,,,,18567.19,0
15723090,18:32:28,18:32:28,2674,66,,,,18700.73,0
15723090,18:33:23,18:33:23,3831,67,,,,19038.42,0
15723090,18:34:06,18:34:06,3392,68,,,,19311.28,0
15723090,18:34:30,18:34:30,3393,69,,,,19460.36,0
15723090,18:34:50,18:34:50,3394,70,,,,19610.72,0
15723090,18:35:17,18:35:17,3395,71,,,,19815.18,0
15723090,18:35:50,18:35:50,3396,72,,,,20019.07,0
15723090,18:36:34,18:36:34,3397,73,,,,20325.12,0
15723090,18:36:58,18:36:58,3398,74,,,,20454.49,0
15723090,18:39:00,18:39:00,2281,75,,,,21321.6,
15723090,18:40:23,18:40:23,6561,76,,,,21548.49,0
15723090,18:44:00,18:44:00,3344,77,,1,,22299.53,
15995020,09:26:00,09:26:00,10047,1,,,1,0,
15995020,09:29:05,09:29:05,9449,2,,,,527.41,0
15995020,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995020,09:35:00,09:35:00,9868,4,,,,1413.15,
15995020,09:35:57,09:35:57,441,5,,,,1641.55,0
15995020,09:36:36,09:36:36,442,6,,,,1810.22,0
15995020,09:37:18,09:37:18,443,7,,,,1990.2,0
15995020,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995020,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995020,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995020,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995020,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995020,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995020,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995020,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995020,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995020,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995020,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995020,09:49:00,09:49:00,10027,19,,,,4641.8,
15995020,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995020,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995020,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995020,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995020,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995020,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995020,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995020,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995020,09:58:00,09:58:00,9945,28,,,,7563.68,
15995020,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995020,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995020,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995020,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995020,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995020,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995020,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995020,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995020,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995020,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995020,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995020,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995020,10:08:00,10:08:00,2515,41,,,,11093.51,
15995020,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995020,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995020,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995020,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995020,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995020,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995020,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995020,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995020,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995020,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995020,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995020,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995020,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995020,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995020,10:20:00,10:20:00,2445,56,,,,14678.79,
15995020,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995020,10:22:23,10:22:23,91,58,,,,15160.83,0
15995020,10:29:00,10:29:00,10160,59,,,,16273.94,
15995020,10:31:55,10:31:55,162,60,,,,17316.48,0
15995020,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995020,10:33:00,10:33:00,2327,62,,,,17661.12,
15995020,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995020,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995020,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995020,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995020,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995020,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995020,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995020,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995020,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995020,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995020,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995020,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995020,10:42:00,10:42:00,2281,75,,,,21321.6,
15995020,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995020,10:48:00,10:48:00,3344,77,,1,,22299.53,
15995030,09:26:00,09:26:00,10047,1,,,1,0,
15995030,09:29:05,09:29:05,9449,2,,,,527.41,0
15995030,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995030,09:35:00,09:35:00,9868,4,,,,1413.15,
15995030,09:35:57,09:35:57,441,5,,,,1641.55,0
15995030,09:36:36,09:36:36,442,6,,,,1810.22,0
15995030,09:37:18,09:37:18,443,7,,,,1990.2,0
15995030,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995030,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995030,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995030,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995030,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995030,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995030,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995030,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995030,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995030,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995030,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995030,09:49:00,09:49:00,10027,19,,,,4641.8,
15995030,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995030,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995030,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995030,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995030,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995030,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995030,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995030,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995030,09:58:00,09:58:00,9945,28,,,,7563.68,
15995030,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995030,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995030,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995030,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995030,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995030,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995030,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995030,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995030,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995030,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995030,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995030,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995030,10:08:00,10:08:00,2515,41,,,,11093.51,
15995030,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995030,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995030,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995030,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995030,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995030,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995030,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995030,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995030,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995030,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995030,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995030,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995030,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995030,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995030,10:20:00,10:20:00,2445,56,,,,14678.79,
15995030,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995030,10:22:23,10:22:23,91,58,,,,15160.83,0
15995030,10:29:00,10:29:00,10160,59,,,,16273.94,
15995030,10:31:55,10:31:55,162,60,,,,17316.48,0
15995030,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995030,10:33:00,10:33:00,2327,62,,,,17661.12,
15995030,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995030,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995030,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995030,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995030,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995030,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995030,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995030,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995030,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995030,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995030,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995030,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995030,10:42:00,10:42:00,2281,75,,,,21321.6,
15995030,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995030,10:48:00,10:48:00,3344,77,,1,,22299.53,
15995040,09:26:00,09:26:00,10047,1,,,1,0,
15995040,09:29:05,09:29:05,9449,2,,,,527.41,0
15995040,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995040,09:35:00,09:35:00,9868,4,,,,1413.15,
15995040,09:35:57,09:35:57,441,5,,,,1641.55,0
15995040,09:36:36,09:36:36,442,6,,,,1810.22,0
15995040,09:37:18,09:37:18,443,7,,,,1990.2,0
15995040,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995040,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995040,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995040,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995040,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995040,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995040,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995040,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995040,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995040,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995040,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995040,09:49:00,09:49:00,10027,19,,,,4641.8,
15995040,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995040,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995040,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995040,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995040,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995040,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995040,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995040,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995040,09:58:00,09:58:00,9945,28,,,,7563.68,
15995040,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995040,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995040,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995040,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995040,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995040,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995040,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995040,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995040,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995040,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995040,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995040,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995040,10:08:00,10:08:00,2515,41,,,,11093.51,
15995040,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995040,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995040,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995040,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995040,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995040,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995040,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995040,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995040,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995040,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995040,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995040,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995040,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995040,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995040,10:20:00,10:20:00,2445,56,,,,14678.79,
15995040,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995040,10:22:23,10:22:23,91,58,,,,15160.83,0
15995040,10:29:00,10:29:00,10160,59,,,,16273.94,
15995040,10:31:55,10:31:55,162,60,,,,17316.48,0
15995040,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995040,10:33:00,10:33:00,2327,62,,,,17661.12,
15995040,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995040,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995040,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995040,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995040,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995040,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995040,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995040,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995040,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995040,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995040,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995040,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995040,10:42:00,10:42:00,2281,75,,,,21321.6,
15995040,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995040,10:48:00,10:48:00,3344,77,,1,,22299.53,
15995050,09:26:00,09:26:00,10047,1,,,1,0,
15995050,09:29:05,09:29:05,9449,2,,,,527.41,0
15995050,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995050,09:35:00,09:35:00,9868,4,,,,1413.15,
15995050,09:35:57,09:35:57,441,5,,,,1641.55,0
15995050,09:36:36,09:36:36,442,6,,,,1810.22,0
15995050,09:37:18,09:37:18,443,7,,,,1990.2,0
15995050,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995050,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995050,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995050,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995050,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995050,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995050,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995050,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995050,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995050,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995050,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995050,09:49:00,09:49:00,10027,19,,,,4641.8,
15995050,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995050,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995050,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995050,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995050,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995050,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995050,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995050,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995050,09:58:00,09:58:00,9945,28,,,,7563.68,
15995050,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995050,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995050,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995050,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995050,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995050,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995050,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995050,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995050,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995050,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995050,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995050,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995050,10:08:00,10:08:00,2515,41,,,,11093.51,
15995050,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995050,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995050,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995050,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995050,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995050,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995050,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995050,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995050,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995050,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995050,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995050,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995050,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995050,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995050,10:20:00,10:20:00,2445,56,,,,14678.79,
15995050,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995050,10:22:23,10:22:23,91,58,,,,15160.83,0
15995050,10:29:00,10:29:00,10160,59,,,,16273.94,
15995050,10:31:55,10:31:55,162,60,,,,17316.48,0
15995050,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995050,10:33:00,10:33:00,2327,62,,,,17661.12,
15995050,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995050,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995050,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995050,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995050,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995050,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995050,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995050,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995050,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995050,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995050,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995050,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995050,10:42:00,10:42:00,2281,75,,,,21321.6,
15995050,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995050,10:48:00,10:48:00,3344,77,,1,,22299.53,
15995060,09:26:00,09:26:00,10047,1,,,1,0,
15995060,09:29:05,09:29:05,9449,2,,,,527.41,0
15995060,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995060,09:35:00,09:35:00,9868,4,,,,1413.15,
15995060,09:35:57,09:35:57,441,5,,,,1641.55,0
15995060,09:36:36,09:36:36,442,6,,,,1810.22,0
15995060,09:37:18,09:37:18,443,7,,,,1990.2,0
15995060,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995060,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995060,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995060,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995060,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995060,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995060,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995060,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995060,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995060,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995060,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995060,09:49:00,09:49:00,10027,19,,,,4641.8,
15995060,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995060,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995060,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995060,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995060,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995060,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995060,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995060,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995060,09:58:00,09:58:00,9945,28,,,,7563.68,
15995060,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995060,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995060,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995060,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995060,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995060,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995060,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995060,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995060,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995060,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995060,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995060,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995060,10:08:00,10:08:00,2515,41,,,,11093.51,
15995060,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995060,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995060,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995060,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995060,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995060,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995060,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995060,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995060,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995060,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995060,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995060,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995060,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995060,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995060,10:20:00,10:20:00,2445,56,,,,14678.79,
15995060,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995060,10:22:23,10:22:23,91,58,,,,15160.83,0
15995060,10:29:00,10:29:00,10160,59,,,,16273.94,
15995060,10:31:55,10:31:55,162,60,,,,17316.48,0
15995060,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995060,10:33:00,10:33:00,2327,62,,,,17661.12,
15995060,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995060,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995060,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995060,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995060,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995060,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995060,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995060,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995060,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995060,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995060,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995060,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995060,10:42:00,10:42:00,2281,75,,,,21321.6,
15995060,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995060,10:48:00,10:48:00,3344,77,,1,,22299.53,
15995120,09:26:00,09:26:00,10047,1,,,1,0,
15995120,09:29:05,09:29:05,9449,2,,,,527.41,0
15995120,09:33:12,09:33:12,2659,3,,,,1149.11,0
15995120,09:35:00,09:35:00,9868,4,,,,1413.15,
15995120,09:35:57,09:35:57,441,5,,,,1641.55,0
15995120,09:36:36,09:36:36,442,6,,,,1810.22,0
15995120,09:37:18,09:37:18,443,7,,,,1990.2,0
15995120,09:38:33,09:38:33,2308,8,,,,2223.97,0
15995120,09:39:21,09:39:21,2309,9,,,,2422.91,0
15995120,09:40:27,09:40:27,2310,10,,,,2652.53,0
15995120,09:40:57,09:40:57,2311,11,,,,2771.71,0
15995120,09:42:03,09:42:03,2312,12,,,,3014.06,0
15995120,09:43:09,09:43:09,2313,13,,,,3277.26,0
15995120,09:44:03,09:44:03,3815,14,,,,3453.02,0
15995120,09:44:57,09:44:57,3816,15,,,,3628.37,0
15995120,09:45:36,09:45:36,10481,16,,,,3758.78,0
15995120,09:46:27,09:46:27,2319,17,,,,3978.41,0
15995120,09:47:39,09:47:39,2321,18,,,,4273.6,0
15995120,09:49:00,09:49:00,10027,19,,,,4641.8,
15995120,09:51:03,09:51:03,10525,20,,,,5256.75,0
15995120,09:51:37,09:51:37,3819,21,,,,5437.09,0
15995120,09:52:38,09:52:38,3820,22,,,,5705.82,0
15995120,09:53:34,09:53:34,3821,23,,,,6029.77,0
15995120,09:54:17,09:54:17,3822,24,,,,6223.92,0
15995120,09:55:02,09:55:02,7730,25,,,,6520.23,0
15995120,09:55:38,09:55:38,2541,26,,,,6701.59,0
15995120,09:56:14,09:56:14,9036,27,,,,6890.3,0
15995120,09:58:00,09:58:00,9945,28,,,,7563.68,
15995120,09:59:43,09:59:43,2608,29,,,,8364.22,0
15995120,10:00:00,10:00:00,8338,30,,,,8485.89,0
15995120,10:00:32,10:00:32,3824,31,,,,8666.6,0
15995120,10:01:31,10:01:31,3825,32,,,,9028.99,0
15995120,10:02:10,10:02:10,3826,33,,,,9219.42,0
15995120,10:02:44,10:02:44,3827,34,,,,9393.16,0
15995120,10:03:27,10:03:27,3828,35,,,,9643.37,0
15995120,10:04:32,10:04:32,2125,36,,,,9951.02,0
15995120,10:05:23,10:05:23,9836,37,,,,10282.84,0
15995120,10:06:00,10:06:00,2512,38,,,,10477.63,0
15995120,10:06:42,10:06:42,2513,39,,,,10714.31,0
15995120,10:07:25,10:07:25,2514,40,,,,10916.67,0
15995120,10:08:00,10:08:00,2515,41,,,,11093.51,
15995120,10:08:40,10:08:40,2516,42,,,,11311.75,0
15995120,10:09:29,10:09:29,2517,43,,,,11601.25,0
15995120,10:10:16,10:10:16,2518,44,,,,11835.55,0
15995120,10:10:59,10:10:59,8203,45,,,,12074.75,0
15995120,10:12:12,10:12:12,2520,46,,,,12354.01,0
15995120,10:12:55,10:12:55,2521,47,,,,12564.3,0
15995120,10:13:42,10:13:42,2437,48,,,,12821.54,0
15995120,10:14:57,10:14:57,2438,49,,,,13227.57,0
15995120,10:15:04,10:15:04,2439,50,,,,13231.27,0
15995120,10:15:52,10:15:52,2440,51,,,,13419.95,0
15995120,10:16:44,10:16:44,2441,52,,,,13655.44,0
15995120,10:17:10,10:17:10,2442,53,,,,13785.4,0
15995120,10:17:40,10:17:40,2443,54,,,,13929.6,0
15995120,10:18:44,10:18:44,2444,55,,,,14206.63,0
15995120,10:20:00,10:20:00,2445,56,,,,14678.79,
15995120,10:21:24,10:21:24,2446,57,,,,14940.62,0
15995120,10:22:23,10:22:23,91,58,,,,15160.83,0
15995120,10:29:00,10:29:00,10160,59,,,,16273.94,
15995120,10:31:55,10:31:55,162,60,,,,17316.48,0
15995120,10:32:30,10:32:30,2326,61,,,,17480.78,0
15995120,10:33:00,10:33:00,2327,62,,,,17661.12,
15995120,10:34:02,10:34:02,2671,63,,,,18115.86,0
15995120,10:34:35,10:34:35,2672,64,,,,18391.02,0
15995120,10:35:04,10:35:04,2673,65,,,,18567.19,0
15995120,10:35:28,10:35:28,2674,66,,,,18700.73,0
15995120,10:36:23,10:36:23,3831,67,,,,19038.42,0
15995120,10:37:06,10:37:06,3392,68,,,,19311.28,0
15995120,10:37:30,10:37:30,3393,69,,,,19460.36,0
15995120,10:37:50,10:37:50,3394,70,,,,19610.72,0
15995120,10:38:17,10:38:17,3395,71,,,,19815.18,0
15995120,10:38:50,10:38:50,3396,72,,,,20019.07,0
15995120,10:39:34,10:39:34,3397,73,,,,20325.12,0
15995120,10:39:58,10:39:58,3398,74,,,,20454.49,0
15995120,10:42:00,10:42:00,2281,75,,,,21321.6,
15995120,10:43:39,10:43:39,6561,76,,,,21548.49,0
15995120,10:48:00,10:48:00,3344,77,,1,,22299.53,
16010,11:48:00,11:48:00,10047,1,,,1,0,
16010,11:50:03,11:50:03,9449,2,,,,527.41,0
16010,11:52:48,11:52:48,2659,3,,,,1149.11,0
16010,11:54:00,11:54:00,9868,4,,,,1413.15,
16010,11:54:48,11:54:48,441,5,,,,1641.55,0
16010,11:55:22,11:55:22,442,6,,,,1810.22,0
16010,11:55:58,11:55:58,443,7,,,,1990.2,0
16010,11:57:02,11:57:02,2308,8,,,,2223.97,0
16010,11:57:43,11:57:43,2309,9,,,,2422.91,0
16010,11:58:40,11:58:40,2310,10,,,,2652.53,0
16010,11:59:06,11:59:06,2311,11,,,,2771.71,0
16010,12:00:02,12:00:02,2312,12,,,,3014.06,0
16010,12:00:59,12:00:59,2313,13,,,,3277.26,0
16010,12:01:45,12:01:45,3815,14,,,,3453.02,0
16010,12:02:31,12:02:31,3816,15,,,,3628.37,0
16010,12:03:05,12:03:05,10481,16,,,,3758.78,0
16010,12:03:48,12:03:48,2319,17,,,,3978.41,0
16010,12:04:50,12:04:50,2321,18,,,,4273.6,0
16010,12:06:00,12:06:00,10027,19,,,,4641.8,
16010,12:08:58,12:08:58,10525,20,,,,5256.75,0
16010,12:09:47,12:09:47,3819,21,,,,5437.09,0
16010,12:11:15,12:11:15,3820,22,,,,5705.82,0
16010,12:12:36,12:12:36,3821,23,,,,6029.77,0
16010,12:13:38,12:13:38,3822,24,,,,6223.92,0
16010,12:14:43,12:14:43,7730,25,,,,6520.23,0
16010,12:15:35,12:15:35,2541,26,,,,6701.59,0
16010,12:16:27,12:16:27,9036,27,,,,6890.3,0
16010,12:19:00,12:19:00,9945,28,,,,7563.68,
16010,12:20:12,12:20:12,2608,29,,,,8364.22,0
16010,12:20:24,12:20:24,8338,30,,,,8485.89,0
16010,12:20:46,12:20:46,3824,31,,,,8666.6,0
16010,12:21:28,12:21:28,3825,32,,,,9028.99,0
16010,12:21:55,12:21:55,3826,33,,,,9219.42,0
16010,12:22:19,12:22:19,3827,34,,,,9393.16,0
16010,12:22:49,12:22:49,3828,35,,,,9643.37,0
16010,12:23:34,12:23:34,2125,36,,,,9951.02,0
16010,12:24:10,12:24:10,9836,37,,,,10282.84,0
16010,12:24:36,12:24:36,2512,38,,,,10477.63,0
16010,12:25:05,12:25:05,2513,39,,,,10714.31,0
16010,12:25:35,12:25:35,2514,40,,,,10916.67,0
16010,12:26:00,12:26:00,2515,41,,,,11093.51,
16010,12:26:43,12:26:43,2516,42,,,,11311.75,0
16010,12:27:37,12:27:37,2517,43,,,,11601.25,0
16010,12:28:28,12:28:28,2518,44,,,,11835.55,0
16010,12:29:14,12:29:14,8203,45,,,,12074.75,0
16010,12:30:33,12:30:33,2520,46,,,,12354.01,0
16010,12:31:19,12:31:19,2521,47,,,,12564.3,0
16010,12:32:10,12:32:10,2437,48,,,,12821.54,0
16010,12:33:32,12:33:32,2438,49,,,,13227.57,0
16010,12:33:40,12:33:40,2439,50,,,,13231.27,0
16010,12:34:31,12:34:31,2440,51,,,,13419.95,0
16010,12:35:27,12:35:27,2441,52,,,,13655.44,0
16010,12:35:55,12:35:55,2442,53,,,,13785.4,0
16010,12:36:29,12:36:29,2443,54,,,,13929.6,0
16010,12:37:38,12:37:38,2444,55,,,,14206.63,0
16010,12:39:00,12:39:00,2445,56,,,,14678.79,
16010,12:39:46,12:39:46,2446,57,,,,14940.62,0
16010,12:40:19,12:40:19,91,58,,,,15160.83,0
16010,12:44:00,12:44:00,10160,59,,,,16273.94,
16010,12:46:11,12:46:11,162,60,,,,17316.48,0
16010,12:46:37,12:46:37,2326,61,,,,17480.78,0
16010,12:47:00,12:47:00,2327,62,,,,17661.12,
16010,12:48:02,12:48:02,2671,63,,,,18115.86,0
16010,12:48:35,12:48:35,2672,64,,,,18391.02,0
16010,12:49:04,12:49:04,2673,65,,,,18567.19,0
16010,12:49:28,12:49:28,2674,66,,,,18700.73,0
16010,12:50:23,12:50:23,3831,67,,,,19038.42,0
16010,12:51:06,12:51:06,3392,68,,,,19311.28,0
16010,12:51:30,12:51:30,3393,69,,,,19460.36,0
16010,12:51:50,12:51:50,3394,70,,,,19610.72,0
16010,12:52:17,12:52:17,3395,71,,,,19815.18,0
16010,12:52:50,12:52:50,3396,72,,,,20019.07,0
16010,12:53:34,12:53:34,3397,73,,,,20325.12,0
16010,12:53:58,12:53:58,3398,74,,,,20454.49,0
16010,12:56:00,12:56:00,2281,75,,,,21321.6,
16010,12:56:49,12:56:49,6561,76,,,,21548.49,0
16010,12:59:00,12:59:00,3344,77,,1,,22299.53,
16080,11:48:00,11:48:00,10047,1,,,1,0,
16080,11:50:03,11:50:03,9449,2,,,,527.41,0
16080,11:52:48,11:52:48,2659,3,,,,1149.11,0
16080,11:54:00,11:54:00,9868,4,,,,1413.15,
16080,11:54:48,11:54:48,441,5,,,,1641.55,0
16080,11:55:22,11:55:22,442,6,,,,1810.22,0
16080,11:55:58,11:55:58,443,7,,,,1990.2,0
16080,11:57:02,11:57:02,2308,8,,,,2223.97,0
16080,11:57:43,11:57:43,2309,9,,,,2422.91,0
16080,11:58:40,11:58:40,2310,10,,,,2652.53,0
16080,11:59:06,11:59:06,2311,11,,,,2771.71,0
16080,12:00:02,12:00:02,2312,12,,,,3014.06,0
16080,12:00:59,12:00:59,2313,13,,,,3277.26,0
16080,12:01:45,12:01:45,3815,14,,,,3453.02,0
16080,12:02:31,12:02:31,3816,15,,,,3628.37,0
16080,12:03:05,12:03:05,10481,16,,,,3758.78,0
16080,12:03:48,12:03:48,2319,17,,,,3978.41,0
16080,12:04:50,12:04:50,2321,18,,,,4273.6,0
16080,12:06:00,12:06:00,10027,19,,,,4641.8,
16080,12:08:58,12:08:58,10525,20,,,,5256.75,0
16080,12:09:47,12:09:47,3819,21,,,,5437.09,0
16080,12:11:15,12:11:15,3820,22,,,,5705.82,0
16080,12:12:36,12:12:36,3821,23,,,,6029.77,0
16080,12:13:38,12:13:38,3822,24,,,,6223.92,0
16080,12:14:43,12:14:43,7730,25,,,,6520.23,0
16080,12:15:35,12:15:35,2541,26,,,,6701.59,0
16080,12:16:27,12:16:27,9036,27,,,,6890.3,0
16080,12:19:00,12:19:00,9945,28,,,,7563.68,
16080,12:20:12,12:20:12,2608,29,,,,8364.22,0
16080,12:20:24,12:20:24,8338,30,,,,8485.89,0
16080,12:20:46,12:20:46,3824,31,,,,8666.6,0
16080,12:21:28,12:21:28,3825,32,,,,9028.99,0
16080,12:21:55,12:21:55,3826,33,,,,9219.42,0
16080,12:22:19,12:22:19,3827,34,,,,9393.16,0
16080,12:22:49,12:22:49,3828,35,,,,9643.37,0
16080,12:23:34,12:23:34,2125,36,,,,9951.02,0
16080,12:24:10,12:24:10,9836,37,,,,10282.84,0
16080,12:24:36,12:24:36,2512,38,,,,10477.63,0
16080,12:25:05,12:25:05,2513,39,,,,10714.31,0
16080,12:25:35,12:25:35,2514,40,,,,10916.67,0
16080,12:26:00,12:26:00,2515,41,,,,11093.51,
16080,12:26:43,12:26:43,2516,42,,,,11311.75,0
16080,12:27:37,12:27:37,2517,43,,,,11601.25,0
16080,12:28:28,12:28:28,2518,44,,,,11835.55,0
16080,12:29:14,12:29:14,8203,45,,,,12074.75,0
16080,12:30:33,12:30:33,2520,46,,,,12354.01,0
16080,12:31:19,12:31:19,2521,47,,,,12564.3,0
16080,12:32:10,12:32:10,2437,48,,,,12821.54,0
16080,12:33:32,12:33:32,2438,49,,,,13227.57,0
16080,12:33:40,12:33:40,2439,50,,,,13231.27,0
16080,12:34:31,12:34:31,2440,51,,,,13419.95,0
16080,12:35:27,12:35:27,2441,52,,,,13655.44,0
16080,12:35:55,12:35:55,2442,53,,,,13785.4,0
16080,12:36:29,12:36:29,2443,54,,,,13929.6,0
16080,12:37:38,12:37:38,2444,55,,,,14206.63,0
16080,12:39:00,12:39:00,2445,56,,,,14678.79,
16080,12:39:46,12:39:46,2446,57,,,,14940.62,0
16080,12:40:19,12:40:19,91,58,,,,15160.83,0
16080,12:44:00,12:44:00,10160,59,,,,16273.94,
16080,12:46:11,12:46:11,162,60,,,,17316.48,0
16080,12:46:37,12:46:37,2326,61,,,,17480.78,0
16080,12:47:00,12:47:00,2327,62,,,,17661.12,
16080,12:48:02,12:48:02,2671,63,,,,18115.86,0
16080,12:48:35,12:48:35,2672,64,,,,18391.02,0
16080,12:49:04,12:49:04,2673,65,,,,18567.19,0
16080,12:49:28,12:49:28,2674,66,,,,18700.73,0
16080,12:50:23,12:50:23,3831,67,,,,19038.42,0
16080,12:51:06,12:51:06,3392,68,,,,19311.28,0
16080,12:51:30,12:51:30,3393,69,,,,19460.36,0
16080,12:51:50,12:51:50,3394,70,,,,19610.72,0
16080,12:52:17,12:52:17,3395,71,,,,19815.18,0
16080,12:52:50,12:52:50,3396,72,,,,20019.07,0
16080,12:53:34,12:53:34,3397,73,,,,20325.12,0
16080,12:53:58,12:53:58,3398,74,,,,20454.49,0
16080,12:56:00,12:56:00,2281,75,,,,21321.6,
16080,12:56:49,12:56:49,6561,76,,,,21548.49,0
16080,12:59:00,12:59:00,3344,77,,1,,22299.53,
16100,11:48:00,11:48:00,10047,1,,,1,0,
16100,11:50:03,11:50:03,9449,2,,,,527.41,0
16100,11:52:48,11:52:48,2659,3,,,,1149.11,0
16100,11:54:00,11:54:00,9868,4,,,,1413.15,
16100,11:54:48,11:54:48,441,5,,,,1641.55,0
16100,11:55:22,11:55:22,442,6,,,,1810.22,0
16100,11:55:58,11:55:58,443,7,,,,1990.2,0
16100,11:57:02,11:57:02,2308,8,,,,2223.97,0
16100,11:57:43,11:57:43,2309,9,,,,2422.91,0
16100,11:58:40,11:58:40,2310,10,,,,2652.53,0
16100,11:59:06,11:59:06,2311,11,,,,2771.71,0
16100,12:00:02,12:00:02,2312,12,,,,3014.06,0
16100,12:00:59,12:00:59,2313,13,,,,3277.26,0
16100,12:01:45,12:01:45,3815,14,,,,3453.02,0
16100,12:02:31,12:02:31,3816,15,,,,3628.37,0
16100,12:03:05,12:03:05,10481,16,,,,3758.78,0
16100,12:03:48,12:03:48,2319,17,,,,3978.41,0
16100,12:04:50,12:04:50,2321,18,,,,4273.6,0
16100,12:06:00,12:06:00,10027,19,,,,4641.8,
16100,12:08:58,12:08:58,10525,20,,,,5256.75,0
16100,12:09:47,12:09:47,3819,21,,,,5437.09,0
16100,12:11:15,12:11:15,3820,22,,,,5705.82,0
16100,12:12:36,12:12:36,3821,23,,,,6029.77,0
16100,12:13:38,12:13:38,3822,24,,,,6223.92,0
16100,12:14:43,12:14:43,7730,25,,,,6520.23,0
16100,12:15:35,12:15:35,2541,26,,,,6701.59,0
16100,12:16:27,12:16:27,9036,27,,,,6890.3,0
16100,12:19:00,12:19:00,9945,28,,,,7563.68,
16100,12:20:12,12:20:12,2608,29,,,,8364.22,0
16100,12:20:24,12:20:24,8338,30,,,,8485.89,0
16100,12:20:46,12:20:46,3824,31,,,,8666.6,0
16100,12:21:28,12:21:28,3825,32,,,,9028.99,0
16100,12:21:55,12:21:55,3826,33,,,,9219.42,0
16100,12:22:19,12:22:19,3827,34,,,,9393.16,0
16100,12:22:49,12:22:49,3828,35,,,,9643.37,0
16100,12:23:34,12:23:34,2125,36,,,,9951.02,0
16100,12:24:10,12:24:10,9836,37,,,,10282.84,0
16100,12:24:36,12:24:36,2512,38,,,,10477.63,0
16100,12:25:05,12:25:05,2513,39,,,,10714.31,0
16100,12:25:35,12:25:35,2514,40,,,,10916.67,0
16100,12:26:00,12:26:00,2515,41,,,,11093.51,
16100,12:26:43,12:26:43,2516,42,,,,11311.75,0
16100,12:27:37,12:27:37,2517,43,,,,11601.25,0
16100,12:28:28,12:28:28,2518,44,,,,11835.55,0
16100,12:29:14,12:29:14,8203,45,,,,12074.75,0
16100,12:30:33,12:30:33,2520,46,,,,12354.01,0
16100,12:31:19,12:31:19,2521,47,,,,12564.3,0
16100,12:32:10,12:32:10,2437,48,,,,12821.54,0
16100,12:33:32,12:33:32,2438,49,,,,13227.57,0
16100,12:33:40,12:33:40,2439,50,,,,13231.27,0
16100,12:34:31,12:34:31,2440,51,,,,13419.95,0
16100,12:35:27,12:35:27,2441,52,,,,13655.44,0
16100,12:35:55,12:35:55,2442,53,,,,13785.4,0
16100,12:36:29,12:36:29,2443,54,,,,13929.6,0
16100,12:37:38,12:37:38,2444,55,,,,14206.63,0
16100,12:39:00,12:39:00,2445,56,,,,14678.79,
16100,12:39:46,12:39:46,2446,57,,,,14940.62,0
16100,12:40:19,12:40:19,91,58,,,,15160.83,0
16100,12:44:00,12:44:00,10160,59,,,,16273.94,
16100,12:46:11,12:46:11,162,60,,,,17316.48,0
16100,12:46:37,12:46:37,2326,61,,,,17480.78,0
16100,12:47:00,12:47:00,2327,62,,,,17661.12,
16100,12:48:02,12:48:02,2671,63,,,,18115.86,0
16100,12:48:35,12:48:35,2672,64,,,,18391.02,0
16100,12:49:04,12:49:04,2673,65,,,,18567.19,0
16100,12:49:28,12:49:28,2674,66,,,,18700.73,0
16100,12:50:23,12:50:23,3831,67,,,,19038.42,0
16100,12:51:06,12:51:06,3392,68,,,,19311.28,0
16100,12:51:30,12:51:30,3393,69,,,,19460.36,0
16100,12:51:50,12:51:50,3394,70,,,,19610.72,0
16100,12:52:17,12:52:17,3395,71,,,,19815.18,0
16100,12:52:50,12:52:50,3396,72,,,,20019.07,0
16100,12:53:34,12:53:34,3397,73,,,,20325.12,0
16100,12:53:58,12:53:58,3398,74,,,,20454.49,0
16100,12:56:00,12:56:00,2281,75,,,,21321.6,
16100,12:56:49,12:56:49,6561,76,,,,21548.49,0
16100,12:59:00,12:59:00,3344,77,,1,,22299.53,
16415090,13:48:00,13:48:00,10047,1,,,1,0,
16415090,13:50:24,13:50:24,9449,2,,,,527.41,0
16415090,13:53:36,13:53:36,2659,3,,,,1149.11,0
16415090,13:55:00,13:55:00,9868,4,,,,1413.15,
16415090,13:56:01,13:56:01,441,5,,,,1641.55,0
16415090,13:56:42,13:56:42,442,6,,,,1810.22,0
16415090,13:57:27,13:57:27,443,7,,,,1990.2,0
16415090,13:58:48,13:58:48,2308,8,,,,2223.97,0
16415090,13:59:39,13:59:39,2309,9,,,,2422.91,0
16415090,14:00:50,14:00:50,2310,10,,,,2652.53,0
16415090,14:01:22,14:01:22,2311,11,,,,2771.71,0
16415090,14:02:33,14:02:33,2312,12,,,,3014.06,0
16415090,14:03:43,14:03:43,2313,13,,,,3277.26,0
16415090,14:04:41,14:04:41,3815,14,,,,3453.02,0
16415090,14:05:39,14:05:39,3816,15,,,,3628.37,0
16415090,14:06:21,14:06:21,10481,16,,,,3758.78,0
16415090,14:07:16,14:07:16,2319,17,,,,3978.41,0
16415090,14:08:33,14:08:33,2321,18,,,,4273.6,0
16415090,14:10:00,14:10:00,10027,19,,,,4641.8,
16415090,14:12:31,14:12:31,10525,20,,,,5256.75,0
16415090,14:13:12,14:13:12,3819,21,,,,5437.09,0
16415090,14:14:26,14:14:26,3820,22,,,,5705.82,0
16415090,14:15:35,14:15:35,3821,23,,,,6029.77,0
16415090,14:16:27,14:16:27,3822,24,,,,6223.92,0
16415090,14:17:22,14:17:22,7730,25,,,,6520.23,0
16415090,14:18:06,14:18:06,2541,26,,,,6701.59,0
16415090,14:18:50,14:18:50,9036,27,,,,6890.3,0
16415090,14:21:00,14:21:00,9945,28,,,,7563.68,
16415090,14:23:14,14:23:14,2608,29,,,,8364.22,0
16415090,14:23:36,14:23:36,8338,30,,,,8485.89,0
16415090,14:24:18,14:24:18,3824,31,,,,8666.6,0
16415090,14:25:34,14:25:34,3825,32,,,,9028.99,0
16415090,14:26:25,14:26:25,3826,33,,,,9219.42,0
16415090,14:27:10,14:27:10,3827,34,,,,9393.16,0
16415090,14:28:05,14:28:05,3828,35,,,,9643.37,0
16415090,14:29:30,14:29:30,2125,36,,,,9951.02,0
16415090,14:30:36,14:30:36,9836,37,,,,10282.84,0
16415090,14:31:24,14:31:24,2512,38,,,,10477.63,0
16415090,14:32:19,14:32:19,2513,39,,,,10714.31,0
16415090,14:33:15,14:33:15,2514,40,,,,10916.67,0
16415090,14:34:00,14:34:00,2515,41,,,,11093.51,
16415090,14:34:40,14:34:40,2516,42,,,,11311.75,0
16415090,14:35:29,14:35:29,2517,43,,,,11601.25,0
16415090,14:36:16,14:36:16,2518,44,,,,11835.55,0
16415090,14:36:59,14:36:59,8203,45,,,,12074.75,0
16415090,14:38:12,14:38:12,2520,46,,,,12354.01,0
16415090,14:38:55,14:38:55,2521,47,,,,12564.3,0
16415090,14:39:42,14:39:42,2437,48,,,,12821.54,0
16415090,14:40:57,14:40:57,2438,49,,,,13227.57,0
16415090,14:41:04,14:41:04,2439,50,,,,13231.27,0
16415090,14:41:52,14:41:52,2440,51,,,,13419.95,0
16415090,14:42:44,14:42:44,2441,52,,,,13655.44,0
16415090,14:43:10,14:43:10,2442,53,,,,13785.4,0
16415090,14:43:40,14:43:40,2443,54,,,,13929.6,0
16415090,14:44:44,14:44:44,2444,55,,,,14206.63,0
16415090,14:46:00,14:46:00,2445,56,,,,14678.79,
16415090,14:47:14,14:47:14,2446,57,,,,14940.62,0
16415090,14:48:07,14:48:07,91,58,,,,15160.83,0
16415090,14:54:00,14:54:00,10160,59,,,,16273.94,
16415090,14:56:55,14:56:55,162,60,,,,17316.48,0
16415090,14:57:30,14:57:30,2326,61,,,,17480.78,0
16415090,14:58:00,14:58:00,2327,62,,,,17661.12,
16415090,14:59:02,14:59:02,2671,63,,,,18115.86,0
16415090,14:59:35,14:59:35,2672,64,,,,18391.02,0
16415090,15:00:04,15:00:04,2673,65,,,,18567.19,0
16415090,15:00:28,15:00:28,2674,66,,,,18700.73,0
16415090,15:01:23,15:01:23,3831,67,,,,19038.42,0
16415090,15:02:06,15:02:06,3392,68,,,,19311.28,0
16415090,15:02:30,15:02:30,3393,69,,,,19460.36,0
16415090,15:02:50,15:02:50,3394,70,,,,19610.72,0
16415090,15:03:17,15:03:17,3395,71,,,,19815.18,0
16415090,15:03:50,15:03:50,3396,72,,,,20019.07,0
16415090,15:04:34,15:04:34,3397,73,,,,20325.12,0
16415090,15:04:58,15:04:58,3398,74,,,,20454.49,0
16415090,15:07:00,15:07:00,2281,75,,,,21321.6,
16415090,15:08:39,15:08:39,6561,76,,,,21548.49,0
16415090,15:13:00,15:13:00,3344,77,,1,,22299.53,
16423010,08:48:00,08:48:00,10047,1,,,1,0,
16423010,08:50:03,08:50:03,9449,2,,,,527.41,0
16423010,08:52:48,08:52:48,2659,3,,,,1149.11,0
16423010,08:54:00,08:54:00,9868,4,,,,1413.15,
16423010,08:54:44,08:54:44,441,5,,,,1641.55,0
16423010,08:55:15,08:55:15,442,6,,,,1810.22,0
16423010,08:55:48,08:55:48,443,7,,,,1990.2,0
16423010,08:56:47,08:56:47,2308,8,,,,2223.97,0
16423010,08:57:25,08:57:25,2309,9,,,,2422.91,0
16423010,08:58:16,08:58:16,2310,10,,,,2652.53,0
16423010,08:58:40,08:58:40,2311,11,,,,2771.71,0
16423010,08:59:32,08:59:32,2312,12,,,,3014.06,0
16423010,09:00:24,09:00:24,2313,13,,,,3277.26,0
16423010,09:01:06,09:01:06,3815,14,,,,3453.02,0
16423010,09:01:49,09:01:49,3816,15,,,,3628.37,0
16423010,09:02:19,09:02:19,10481,16,,,,3758.78,0
16423010,09:02:59,09:02:59,2319,17,,,,3978.41,0
16423010,09:03:56,09:03:56,2321,18,,,,4273.6,0
16423010,09:05:00,09:05:00,10027,19,,,,4641.8,
16423010,09:07:17,09:07:17,10525,20,,,,5256.75,0
16423010,09:07:55,09:07:55,3819,21,,,,5437.09,0
16423010,09:09:02,09:09:02,3820,22,,,,5705.82,0
16423010,09:10:05,09:10:05,3821,23,,,,6029.77,0
16423010,09:10:52,09:10:52,3822,24,,,,6223.92,0
16423010,09:11:42,09:11:42,7730,25,,,,6520.23,0
16423010,09:12:22,09:12:22,2541,26,,,,6701.59,0
16423010,09:13:02,09:13:02,9036,27,,,,6890.3,0
16423010,09:15:00,09:15:00,9945,28,,,,7563.68,
16423010,09:16:02,09:16:02,2608,29,,,,8364.22,0
16423010,09:16:12,09:16:12,8338,30,,,,8485.89,0
16423010,09:16:31,09:16:31,3824,31,,,,8666.6,0
16423010,09:17:06,09:17:06,3825,32,,,,9028.99,0
16423010,09:17:30,09:17:30,3826,33,,,,9219.42,0
16423010,09:17:50,09:17:50,3827,34,,,,9393.16,0
16423010,09:18:16,09:18:16,3828,35,,,,9643.37,0
16423010,09:18:55,09:18:55,2125,36,,,,9951.02,0
16423010,09:19:26,09:19:26,9836,37,,,,10282.84,0
16423010,09:19:48,09:19:48,2512,38,,,,10477.63,0
16423010,09:20:13,09:20:13,2513,39,,,,10714.31,0
16423010,09:20:39,09:20:39,2514,40,,,,10916.67,0
16423010,09:21:00,09:21:00,2515,41,,,,11093.51,
16423010,09:21:36,09:21:36,2516,42,,,,11311.75,0
16423010,09:22:22,09:22:22,2517,43,,,,11601.25,0
16423010,09:23:05,09:23:05,2518,44,,,,11835.55,0
16423010,09:23:44,09:23:44,8203,45,,,,12074.75,0
16423010,09:24:51,09:24:51,2520,46,,,,12354.01,0
16423010,09:25:30,09:25:30,2521,47,,,,12564.3,0
16423010,09:26:13,09:26:13,2437,48,,,,12821.54,0
16423010,09:27:23,09:27:23,2438,49,,,,13227.57,0
16423010,09:27:29,09:27:29,2439,50,,,,13231.27,0
16423010,09:28:12,09:28:12,2440,51,,,,13419.95,0
16423010,09:29:00,09:29:00,2441,52,,,,13655.44,0
16423010,09:29:24,09:29:24,2442,53,,,,13785.4,0
16423010,09:29:52,09:29:52,2443,54,,,,13929.6,0
16423010,09:30:50,09:30:50,2444,55,,,,14206.63,0
16423010,09:32:00,09:32:00,2445,56,,,,14678.79,
16423010,09:32:46,09:32:46,2446,57,,,,14940.62,0
16423010,09:33:19,09:33:19,91,58,,,,15160.83,0
16423010,09:37:00,09:37:00,10160,59,,,,16273.94,
16423010,09:39:11,09:39:11,162,60,,,,17316.48,0
16423010,09:39:37,09:39:37,2326,61,,,,17480.78,0
16423010,09:40:00,09:40:00,2327,62,,,,17661.12,
16423010,09:40:55,09:40:55,2671,63,,,,18115.86,0
16423010,09:41:24,09:41:24,2672,64,,,,18391.02,0
16423010,09:41:51,09:41:51,2673,65,,,,18567.19,0
16423010,09:42:12,09:42:12,2674,66,,,,18700.73,0
16423010,09:43:01,09:43:01,3831,67,,,,19038.42,0
16423010,09:43:38,09:43:38,3392,68,,,,19311.28,0
16423010,09:44:00,09:44:00,3393,69,,,,19460.36,0
16423010,09:44:17,09:44:17,3394,70,,,,19610.72,0
16423010,09:44:42,09:44:42,3395,71,,,,19815.18,0
16423010,09:45:11,09:45:11,3396,72,,,,20019.07,0
16423010,09:45:51,09:45:51,3397,73,,,,20325.12,0
16423010,09:46:12,09:46:12,3398,74,,,,20454.49,0
16423010,09:48:00,09:48:00,2281,75,,,,21321.6,
16423010,09:48:49,09:48:49,6561,76,,,,21548.49,0
16423010,09:51:00,09:51:00,3344,77,,1,,22299.53,
16423080,08:48:00,08:48:00,10047,1,,,1,0,
16423080,08:50:03,08:50:03,9449,2,,,,527.41,0
16423080,08:52:48,08:52:48,2659,3,,,,1149.11,0
16423080,08:54:00,08:54:00,9868,4,,,,1413.15,
16423080,08:54:44,08:54:44,441,5,,,,1641.55,0
16423080,08:55:15,08:55:15,442,6,,,,1810.22,0
16423080,08:55:48,08:55:48,443,7,,,,1990.2,0
16423080,08:56:47,08:56:47,2308,8,,,,2223.97,0
16423080,08:57:25,08:57:25,2309,9,,,,2422.91,0
16423080,08:58:16,08:58:16,2310,10,,,,2652.53,0
16423080,08:58:40,08:58:40,2311,11,,,,2771.71,0
16423080,08:59:32,08:59:32,2312,12,,,,3014.06,0
16423080,09:00:24,09:00:24,2313,13,,,,3277.26,0
16423080,09:01:06,09:01:06,3815,14,,,,3453.02,0
16423080,09:01:49,09:01:49,3816,15,,,,3628.37,0
16423080,09:02:19,09:02:19,10481,16,,,,3758.78,0
16423080,09:02:59,09:02:59,2319,17,,,,3978.41,0
16423080,09:03:56,09:03:56,2321,18,,,,4273.6,0
16423080,09:05:00,09:05:00,10027,19,,,,4641.8,
16423080,09:07:17,09:07:17,10525,20,,,,5256.75,0
16423080,09:07:55,09:07:55,3819,21,,,,5437.09,0
16423080,09:09:02,09:09:02,3820,22,,,,5705.82,0
16423080,09:10:05,09:10:05,3821,23,,,,6029.77,0
16423080,09:10:52,09:10:52,3822,24,,,,6223.92,0
16423080,09:11:42,09:11:42,7730,25,,,,6520.23,0
16423080,09:12:22,09:12:22,2541,26,,,,6701.59,0
16423080,09:13:02,09:13:02,9036,27,,,,6890.3,0
16423080,09:15:00,09:15:00,9945,28,,,,7563.68,
16423080,09:16:02,09:16:02,2608,29,,,,8364.22,0
16423080,09:16:12,09:16:12,8338,30,,,,8485.89,0
16423080,09:16:31,09:16:31,3824,31,,,,8666.6,0
16423080,09:17:06,09:17:06,3825,32,,,,9028.99,0
16423080,09:17:30,09:17:30,3826,33,,,,9219.42,0
16423080,09:17:50,09:17:50,3827,34,,,,9393.16,0
16423080,09:18:16,09:18:16,3828,35,,,,9643.37,0
16423080,09:18:55,09:18:55,2125,36,,,,9951.02,0
16423080,09:19:26,09:19:26,9836,37,,,,10282.84,0
16423080,09:19:48,09:19:48,2512,38,,,,10477.63,0
16423080,09:20:13,09:20:13,2513,39,,,,10714.31,0
16423080,09:20:39,09:20:39,2514,40,,,,10916.67,0
16423080,09:21:00,09:21:00,2515,41,,,,11093.51,
16423080,09:21:36,09:21:36,2516,42,,,,11311.75,0
16423080,09:22:22,09:22:22,2517,43,,,,11601.25,0
16423080,09:23:05,09:23:05,2518,44,,,,11835.55,0
16423080,09:23:44,09:23:44,8203,45,,,,12074.75,0
16423080,09:24:51,09:24:51,2520,46,,,,12354.01,0
16423080,09:25:30,09:25:30,2521,47,,,,12564.3,0
16423080,09:26:13,09:26:13,2437,48,,,,12821.54,0
16423080,09:27:23,09:27:23,2438,49,,,,13227.57,0
16423080,09:27:29,09:27:29,2439,50,,,,13231.27,0
16423080,09:28:12,09:28:12,2440,51,,,,13419.95,0
16423080,09:29:00,09:29:00,2441,52,,,,13655.44,0
16423080,09:29:24,09:29:24,2442,53,,,,13785.4,0
16423080,09:29:52,09:29:52,2443,54,,,,13929.6,0
16423080,09:30:50,09:30:50,2444,55,,,,14206.63,0
16423080,09:32:00,09:32:00,2445,56,,,,14678.79,
16423080,09:32:46,09:32:46,2446,57,,,,14940.62,0
16423080,09:33:19,09:33:19,91,58,,,,15160.83,0
16423080,09:37:00,09:37:00,10160,59,,,,16273.94,
16423080,09:39:11,09:39:11,162,60,,,,17316.48,0
16423080,09:39:37,09:39:37,2326,61,,,,17480.78,0
16423080,09:40:00,09:40:00,2327,62,,,,17661.12,
16423080,09:40:55,09:40:55,2671,63,,,,18115.86,0
16423080,09:41:24,09:41:24,2672,64,,,,18391.02,0
16423080,09:41:51,09:41:51,2673,65,,,,18567.19,0
16423080,09:42:12,09:42:12,2674,66,,,,18700.73,0
16423080,09:43:01,09:43:01,3831,67,,,,19038.42,0
16423080,09:43:38,09:43:38,3392,68,,,,19311.28,0
16423080,09:44:00,09:44:00,3393,69,,,,19460.36,0
16423080,09:44:17,09:44:17,3394,70,,,,19610.72,0
16423080,09:44:42,09:44:42,3395,71,,,,19815.18,0
16423080,09:45:11,09:45:11,3396,72,,,,20019.07,0
16423080,09:45:51,09:45:51,3397,73,,,,20325.12,0
16423080,09:46:12,09:46:12,3398,74,,,,20454.49,0
16423080,09:48:00,09:48:00,2281,75,,,,21321.6,
16423080,09:48:49,09:48:49,6561,76,,,,21548.49,0
16423080,09:51:00,09:51:00,3344,77,,1,,22299.53,
16423100,08:48:00,08:48:00,10047,1,,,1,0,
16423100,08:50:03,08:50:03,9449,2,,,,527.41,0
16423100,08:52:48,08:52:48,2659,3,,,,1149.11,0
16423100,08:54:00,08:54:00,9868,4,,,,1413.15,
16423100,08:54:44,08:54:44,441,5,,,,1641.55,0
16423100,08:55:15,08:55:15,442,6,,,,1810.22,0
16423100,08:55:48,08:55:48,443,7,,,,1990.2,0
16423100,08:56:47,08:56:47,2308,8,,,,2223.97,0
16423100,08:57:25,08:57:25,2309,9,,,,2422.91,0
16423100,08:58:16,08:58:16,2310,10,,,,2652.53,0
16423100,08:58:40,08:58:40,2311,11,,,,2771.71,0
16423100,08:59:32,08:59:32,2312,12,,,,3014.06,0
16423100,09:00:24,09:00:24,2313,13,,,,3277.26,0
16423100,09:01:06,09:01:06,3815,14,,,,3453.02,0
16423100,09:01:49,09:01:49,3816,15,,,,3628.37,0
16423100,09:02:19,09:02:19,10481,16,,,,3758.78,0
16423100,09:02:59,09:02:59,2319,17,,,,3978.41,0
16423100,09:03:56,09:03:56,2321,18,,,,4273.6,0
16423100,09:05:00,09:05:00,10027,19,,,,4641.8,
16423100,09:07:17,09:07:17,10525,20,,,,5256.75,0
16423100,09:07:55,09:07:55,3819,21,,,,5437.09,0
16423100,09:09:02,09:09:02,3820,22,,,,5705.82,0
16423100,09:10:05,09:10:05,3821,23,,,,6029.77,0
16423100,09:10:52,09:10:52,3822,24,,,,6223.92,0
16423100,09:11:42,09:11:42,7730,25,,,,6520.23,0
16423100,09:12:22,09:12:22,2541,26,,,,6701.59,0
16423100,09:13:02,09:13:02,9036,27,,,,6890.3,0
16423100,09:15:00,09:15:00,9945,28,,,,7563.68,
16423100,09:16:02,09:16:02,2608,29,,,,8364.22,0
16423100,09:16:12,09:16:12,8338,30,,,,8485.89,0
16423100,09:16:31,09:16:31,3824,31,,,,8666.6,0
16423100,09:17:06,09:17:06,3825,32,,,,9028.99,0
16423100,09:17:30,09:17:30,3826,33,,,,9219.42,0
16423100,09:17:50,09:17:50,3827,34,,,,9393.16,0
16423100,09:18:16,09:18:16,3828,35,,,,9643.37,0
16423100,09:18:55,09:18:55,2125,36,,,,9951.02,0
16423100,09:19:26,09:19:26,9836,37,,,,10282.84,0
16423100,09:19:48,09:19:48,2512,38,,,,10477.63,0
16423100,09:20:13,09:20:13,2513,39,,,,10714.31,0
16423100,09:20:39,09:20:39,2514,40,,,,10916.67,0
16423100,09:21:00,09:21:00,2515,41,,,,11093.51,
16423100,09:21:36,09:21:36,2516,42,,,,11311.75,0
16423100,09:22:22,09:22:22,2517,43,,,,11601.25,0
16423100,09:23:05,09:23:05,2518,44,,,,11835.55,0
16423100,09:23:44,09:23:44,8203,45,,,,12074.75,0
16423100,09:24:51,09:24:51,2520,46,,,,12354.01,0
16423100,09:25:30,09:25:30,2521,47,,,,12564.3,0
16423100,09:26:13,09:26:13,2437,48,,,,12821.54,0
16423100,09:27:23,09:27:23,2438,49,,,,13227.57,0
16423100,09:27:29,09:27:29,2439,50,,,,13231.27,0
16423100,09:28:12,09:28:12,2440,51,,,,13419.95,0
16423100,09:29:00,09:29:00,2441,52,,,,13655.44,0
16423100,09:29:24,09:29:24,2442,53,,,,13785.4,0
16423100,09:29:52,09:29:52,2443,54,,,,13929.6,0
16423100,09:30:50,09:30:50,2444,55,,,,14206.63,0
16423100,09:32:00,09:32:00,2445,56,,,,14678.79,
16423100,09:32:46,09:32:46,2446,57,,,,14940.62,0
16423100,09:33:19,09:33:19,91,58,,,,15160.83,0
16423100,09:37:00,09:37:00,10160,59,,,,16273.94,
16423100,09:39:11,09:39:11,162,60,,,,17316.48,0
16423100,09:39:37,09:39:37,2326,61,,,,17480.78,0
16423100,09:40:00,09:40:00,2327,62,,,,17661.12,
16423100,09:40:55,09:40:55,2671,63,,,,18115.86,0
16423100,09:41:24,09:41:24,2672,64,,,,18391.02,0
16423100,09:41:51,09:41:51,2673,65,,,,18567.19,0
16423100,09:42:12,09:42:12,2674,66,,,,18700.73,0
16423100,09:43:01,09:43:01,3831,67,,,,19038.42,0
16423100,09:43:38,09:43:38,3392,68,,,,19311.28,0
16423100,09:44:00,09:44:00,3393,69,,,,19460.36,0
16423100,09:44:17,09:44:17,3394,70,,,,19610.72,0
16423100,09:44:42,09:44:42,3395,71,,,,19815.18,0
16423100,09:45:11,09:45:11,3396,72,,,,20019.07,0
16423100,09:45:51,09:45:51,3397,73,,,,20325.12,0
16423100,09:46:12,09:46:12,3398,74,,,,20454.49,0
16423100,09:48:00,09:48:00,2281,75,,,,21321.6,
16423100,09:48:49,09:48:49,6561,76,,,,21548.49,0
16423100,09:51:00,09:51:00,3344,77,,1,,22299.53,
1652090,16:49:00,16:49:00,10047,1,,,1,0,
1652090,16:52:05,16:52:05,9449,2,,,,527.41,0
1652090,16:56:12,16:56:12,2659,3,,,,1149.11,0
1652090,16:58:00,16:58:00,9868,4,,,,1413.15,
1652090,16:59:05,16:59:05,441,5,,,,1641.55,0
1652090,16:59:49,16:59:49,442,6,,,,1810.22,0
1652090,17:00:37,17:00:37,443,7,,,,1990.2,0
1652090,17:02:03,17:02:03,2308,8,,,,2223.97,0
1652090,17:02:58,17:02:58,2309,9,,,,2422.91,0
1652090,17:04:13,17:04:13,2310,10,,,,2652.53,0
1652090,17:04:48,17:04:48,2311,11,,,,2771.71,0
1652090,17:06:03,17:06:03,2312,12,,,,3014.06,0
1652090,17:07:18,17:07:18,2313,13,,,,3277.26,0
1652090,17:08:20,17:08:20,3815,14,,,,3453.02,0
1652090,17:09:22,17:09:22,3816,15,,,,3628.37,0
1652090,17:10:06,17:10:06,10481,16,,,,3758.78,0
1652090,17:11:05,17:11:05,2319,17,,,,3978.41,0
1652090,17:12:27,17:12:27,2321,18,,,,4273.6,0
1652090,17:14:00,17:14:00,10027,19,,,,4641.8,
1652090,17:16:45,17:16:45,10525,20,,,,5256.75,0
1652090,17:17:30,17:17:30,3819,21,,,,5437.09,0
1652090,17:18:51,17:18:51,3820,22,,,,5705.82,0
1652090,17:20:06,17:20:06,3821,23,,,,6029.77,0
1652090,17:21:03,17:21:03,3822,24,,,,6223.92,0
1652090,17:22:03,17:22:03,7730,25,,,,6520.23,0
1652090,17:22:51,17:22:51,2541,26,,,,6701.59,0
1652090,17:23:39,17:23:39,9036,27,,,,6890.3,0
1652090,17:26:00,17:26:00,9945,28,,,,7563.68,
1652090,17:28:35,17:28:35,2608,29,,,,8364.22,0
1652090,17:29:00,17:29:00,8338,30,,,,8485.89,0
1652090,17:29:48,17:29:48,3824,31,,,,8666.6,0
1652090,17:31:17,17:31:17,3825,32,,,,9028.99,0
1652090,17:32:15,17:32:15,3826,33,,,,9219.42,0
1652090,17:33:07,17:33:07,3827,34,,,,9393.16,0
1652090,17:34:11,17:34:11,3828,35,,,,9643.37,0
1652090,17:35:48,17:35:48,2125,36,,,,9951.02,0
1652090,17:37:05,17:37:05,9836,37,,,,10282.84,0
1652090,17:38:00,17:38:00,2512,38,,,,10477.63,0
1652090,17:39:04,17:39:04,2513,39,,,,10714.31,0
1652090,17:40:08,17:40:08,2514,40,,,,10916.67,0
1652090,17:41:00,17:41:00,2515,41,,,,11093.51,
1652090,17:41:36,17:41:36,2516,42,,,,11311.75,0
1652090,17:42:22,17:42:22,2517,43,,,,11601.25,0
1652090,17:43:05,17:43:05,2518,44,,,,11835.55,0
1652090,17:43:44,17:43:44,8203,45,,,,12074.75,0
1652090,17:44:51,17:44:51,2520,46,,,,12354.01,0
1652090,17:45:30,17:45:30,2521,47,,,,12564.3,0
1652090,17:46:13,17:46:13,2437,48,,,,12821.54,0
1652090,17:47:23,17:47:23,2438,49,,,,13227.57,0
1652090,17:47:29,17:47:29,2439,50,,,,13231.27,0
1652090,17:48:12,17:48:12,2440,51,,,,13419.95,0
1652090,17:49:00,17:49:00,2441,52,,,,13655.44,0
1652090,17:49:24,17:49:24,2442,53,,,,13785.4,0
1652090,17:49:52,17:49:52,2443,54,,,,13929.6,0
1652090,17:50:50,17:50:50,2444,55,,,,14206.63,0
1652090,17:52:00,17:52:00,2445,56,,,,14678.79,
1652090,17:53:33,17:53:33,2446,57,,,,14940.62,0
1652090,17:54:39,17:54:39,91,58,,,,15160.83,0
1652090,18:02:00,18:02:00,10160,59,,,,16273.94,
1652090,18:04:55,18:04:55,162,60,,,,17316.48,0
1652090,18:05:30,18:05:30,2326,61,,,,17480.78,0
1652090,18:06:00,18:06:00,2327,62,,,,17661.12,
1652090,18:07:02,18:07:02,2671,63,,,,18115.86,0
1652090,18:07:35,18:07:35,2672,64,,,,18391.02,0
1652090,18:08:04,18:08:04,2673,65,,,,18567.19,0
1652090,18:08:28,18:08:28,2674,66,,,,18700.73,0
1652090,18:09:23,18:09:23,3831,67,,,,19038.42,0
1652090,18:10:06,18:10:06,3392,68,,,,19311.28,0
1652090,18:10:30,18:10:30,3393,69,,,,19460.36,0
1652090,18:10:50,18:10:50,3394,70,,,,19610.72,0
1652090,18:11:17,18:11:17,3395,71,,,,19815.18,0
1652090,18:11:50,18:11:50,3396,72,,,,20019.07,0
1652090,18:12:34,18:12:34,3397,73,,,,20325.12,0
1652090,18:12:58,18:12:58,3398,74,,,,20454.49,0
1652090,18:15:00,18:15:00,2281,75,,,,21321.6,
1652090,18:16:39,18:16:39,6561,76,,,,21548.49,0
1652090,18:21:00,18:21:00,3344,77,,1,,22299.53,
1662010,12:48:00,12:48:00,10047,1,,,1,0,
1662010,12:50:03,12:50:03,9449,2,,,,527.41,0
1662010,12:52:48,12:52:48,2659,3,,,,1149.11,0
1662010,12:54:00,12:54:00,9868,4,,,,1413.15,
1662010,12:54:48,12:54:48,441,5,,,,1641.55,0
1662010,12:55:22,12:55:22,442,6,,,,1810.22,0
1662010,12:55:58,12:55:58,443,7,,,,1990.2,0
1662010,12:57:02,12:57:02,2308,8,,,,2223.97,0
1662010,12:57:43,12:57:43,2309,9,,,,2422.91,0
1662010,12:58:40,12:58:40,2310,10,,,,2652.53,0
1662010,12:59:06,12:59:06,2311,11,,,,2771.71,0
1662010,13:00:02,13:00:02,2312,12,,,,3014.06,0
1662010,13:00:59,13:00:59,2313,13,,,,3277.26,0
1662010,13:01:45,13:01:45,3815,14,,,,3453.02,0
1662010,13:02:31,13:02:31,3816,15,,,,3628.37,0
1662010,13:03:05,13:03:05,10481,16,,,,3758.78,0
1662010,13:03:48,13:03:48,2319,17,,,,3978.41,0
1662010,13:04:50,13:04:50,2321,18,,,,4273.6,0
1662010,13:06:00,13:06:00,10027,19,,,,4641.8,
1662010,13:08:58,13:08:58,10525,20,,,,5256.75,0
1662010,13:09:47,13:09:47,3819,21,,,,5437.09,0
1662010,13:11:15,13:11:15,3820,22,,,,5705.82,0
1662010,13:12:36,13:12:36,3821,23,,,,6029.77,0
1662010,13:13:38,13:13:38,3822,24,,,,6223.92,0
1662010,13:14:43,13:14:43,7730,25,,,,6520.23,0
1662010,13:15:35,13:15:35,2541,26,,,,6701.59,0
1662010,13:16:27,13:16:27,9036,27,,,,6890.3,0
1662010,13:19:00,13:19:00,9945,28,,,,7563.68,
1662010,13:20:12,13:20:12,2608,29,,,,8364.22,0
1662010,13:20:24,13:20:24,8338,30,,,,8485.89,0
1662010,13:20:46,13:20:46,3824,31,,,,8666.6,0
1662010,13:21:28,13:21:28,3825,32,,,,9028.99,0
1662010,13:21:55,13:21:55,3826,33,,,,9219.42,0
1662010,13:22:19,13:22:19,3827,34,,,,9393.16,0
1662010,13:22:49,13:22:49,3828,35,,,,9643.37,0
1662010,13:23:34,13:23:34,2125,36,,,,9951.02,0
1662010,13:24:10,13:24:10,9836,37,,,,10282.84,0
1662010,13:24:36,13:24:36,2512,38,,,,10477.63,0
1662010,13:25:05,13:25:05,2513,39,,,,10714.31,0
1662010,13:25:35,13:25:35,2514,40,,,,10916.67,0
1662010,13:26:00,13:26:00,2515,41,,,,11093.51,
1662010,13:26:43,13:26:43,2516,42,,,,11311.75,0
1662010,13:27:37,13:27:37,2517,43,,,,11601.25,0
1662010,13:28:28,13:28:28,2518,44,,,,11835.55,0
1662010,13:29:14,13:29:14,8203,45,,,,12074.75,0
1662010,13:30:33,13:30:33,2520,46,,,,12354.01,0
1662010,13:31:19,13:31:19,2521,47,,,,12564.3,0
1662010,13:32:10,13:32:10,2437,48,,,,12821.54,0
1662010,13:33:32,13:33:32,2438,49,,,,13227.57,0
1662010,13:33:40,13:33:40,2439,50,,,,13231.27,0
1662010,13:34:31,13:34:31,2440,51,,,,13419.95,0
1662010,13:35:27,13:35:27,2441,52,,,,13655.44,0
1662010,13:35:55,13:35:55,2442,53,,,,13785.4,0
1662010,13:36:29,13:36:29,2443,54,,,,13929.6,0
1662010,13:37:38,13:37:38,2444,55,,,,14206.63,0
1662010,13:39:00,13:39:00,2445,56,,,,14678.79,
1662010,13:39:46,13:39:46,2446,57,,,,14940.62,0
1662010,13:40:19,13:40:19,91,58,,,,15160.83,0
1662010,13:44:00,13:44:00,10160,59,,,,16273.94,
1662010,13:46:11,13:46:11,162,60,,,,17316.48,0
1662010,13:46:37,13:46:37,2326,61,,,,17480.78,0
1662010,13:47:00,13:47:00,2327,62,,,,17661.12,
1662010,13:48:09,13:48:09,2671,63,,,,18115.86,0
1662010,13:48:46,13:48:46,2672,64,,,,18391.02,0
1662010,13:49:18,13:49:18,2673,65,,,,18567.19,0
1662010,13:49:45,13:49:45,2674,66,,,,18700.73,0
1662010,13:50:46,13:50:46,3831,67,,,,19038.42,0
1662010,13:51:33,13:51:33,3392,68,,,,19311.28,0
1662010,13:52:00,13:52:00,3393,69,,,,19460.36,0
1662010,13:52:22,13:52:22,3394,70,,,,19610.72,0
1662010,13:52:53,13:52:53,3395,71,,,,19815.18,0
1662010,13:53:29,13:53:29,3396,72,,,,20019.07,0
1662010,13:54:18,13:54:18,3397,73,,,,20325.12,0
1662010,13:54:45,13:54:45,3398,74,,,,20454.49,0
1662010,13:57:00,13:57:00,2281,75,,,,21321.6,
1662010,13:57:49,13:57:49,6561,76,,,,21548.49,0
1662010,14:00:00,14:00:00,3344,77,,1,,22299.53,
1662080,12:48:00,12:48:00,10047,1,,,1,0,
1662080,12:50:03,12:50:03,9449,2,,,,527.41,0
1662080,12:52:48,12:52:48,2659,3,,,,1149.11,0
1662080,12:54:00,12:54:00,9868,4,,,,1413.15,
1662080,12:54:48,12:54:48,441,5,,,,1641.55,0
1662080,12:55:22,12:55:22,442,6,,,,1810.22,0
1662080,12:55:58,12:55:58,443,7,,,,1990.2,0
1662080,12:57:02,12:57:02,2308,8,,,,2223.97,0
1662080,12:57:43,12:57:43,2309,9,,,,2422.91,0
1662080,12:58:40,12:58:40,2310,10,,,,2652.53,0
1662080,12:59:06,12:59:06,2311,11,,,,2771.71,0
1662080,13:00:02,13:00:02,2312,12,,,,3014.06,0
1662080,13:00:59,13:00:59,2313,13,,,,3277.26,0
1662080,13:01:45,13:01:45,3815,14,,,,3453.02,0
1662080,13:02:31,13:02:31,3816,15,,,,3628.37,0
1662080,13:03:05,13:03:05,10481,16,,,,3758.78,0
1662080,13:03:48,13:03:48,2319,17,,,,3978.41,0
1662080,13:04:50,13:04:50,2321,18,,,,4273.6,0
1662080,13:06:00,13:06:00,10027,19,,,,4641.8,
1662080,13:08:58,13:08:58,10525,20,,,,5256.75,0
1662080,13:09:47,13:09:47,3819,21,,,,5437.09,0
1662080,13:11:15,13:11:15,3820,22,,,,5705.82,0
1662080,13:12:36,13:12:36,3821,23,,,,6029.77,0
1662080,13:13:38,13:13:38,3822,24,,,,6223.92,0
1662080,13:14:43,13:14:43,7730,25,,,,6520.23,0
1662080,13:15:35,13:15:35,2541,26,,,,6701.59,0
1662080,13:16:27,13:16:27,9036,27,,,,6890.3,0
1662080,13:19:00,13:19:00,9945,28,,,,7563.68,
1662080,13:20:12,13:20:12,2608,29,,,,8364.22,0
1662080,13:20:24,13:20:24,8338,30,,,,8485.89,0
1662080,13:20:46,13:20:46,3824,31,,,,8666.6,0
1662080,13:21:28,13:21:28,3825,32,,,,9028.99,0
1662080,13:21:55,13:21:55,3826,33,,,,9219.42,0
1662080,13:22:19,13:22:19,3827,34,,,,9393.16,0
1662080,13:22:49,13:22:49,3828,35,,,,9643.37,0
1662080,13:23:34,13:23:34,2125,36,,,,9951.02,0
1662080,13:24:10,13:24:10,9836,37,,,,10282.84,0
1662080,13:24:36,13:24:36,2512,38,,,,10477.63,0
1662080,13:25:05,13:25:05,2513,39,,,,10714.31,0
1662080,13:25:35,13:25:35,2514,40,,,,10916.67,0
1662080,13:26:00,13:26:00,2515,41,,,,11093.51,
1662080,13:26:43,13:26:43,2516,42,,,,11311.75,0
1662080,13:27:37,13:27:37,2517,43,,,,11601.25,0
1662080,13:28:28,13:28:28,2518,44,,,,11835.55,0
1662080,13:29:14,13:29:14,8203,45,,,,12074.75,0
1662080,13:30:33,13:30:33,2520,46,,,,12354.01,0
1662080,13:31:19,13:31:19,2521,47,,,,12564.3,0
1662080,13:32:10,13:32:10,2437,48,,,,12821.54,0
1662080,13:33:32,13:33:32,2438,49,,,,13227.57,0
1662080,13:33:40,13:33:40,2439,50,,,,13231.27,0
1662080,13:34:31,13:34:31,2440,51,,,,13419.95,0
1662080,13:35:27,13:35:27,2441,52,,,,13655.44,0
1662080,13:35:55,13:35:55,2442,53,,,,13785.4,0
1662080,13:36:29,13:36:29,2443,54,,,,13929.6,0
1662080,13:37:38,13:37:38,2444,55,,,,14206.63,0
1662080,13:39:00,13:39:00,2445,56,,,,14678.79,
1662080,13:39:46,13:39:46,2446,57,,,,14940.62,0
1662080,13:40:19,13:40:19,91,58,,,,15160.83,0
1662080,13:44:00,13:44:00,10160,59,,,,16273.94,
1662080,13:46:11,13:46:11,162,60,,,,17316.48,0
1662080,13:46:37,13:46:37,2326,61,,,,17480.78,0
1662080,13:47:00,13:47:00,2327,62,,,,17661.12,
1662080,13:48:09,13:48:09,2671,63,,,,18115.86,0
1662080,13:48:46,13:48:46,2672,64,,,,18391.02,0
1662080,13:49:18,13:49:18,2673,65,,,,18567.19,0
1662080,13:49:45,13:49:45,2674,66,,,,18700.73,0
1662080,13:50:46,13:50:46,3831,67,,,,19038.42,0
1662080,13:51:33,13:51:33,3392,68,,,,19311.28,0
1662080,13:52:00,13:52:00,3393,69,,,,19460.36,0
1662080,13:52:22,13:52:22,3394,70,,,,19610.72,0
1662080,13:52:53,13:52:53,3395,71,,,,19815.18,0
1662080,13:53:29,13:53:29,3396,72,,,,20019.07,0
1662080,13:54:18,13:54:18,3397,73,,,,20325.12,0
1662080,13:54:45,13:54:45,3398,74,,,,20454.49,0
1662080,13:57:00,13:57:00,2281,75,,,,21321.6,
1662080,13:57:49,13:57:49,6561,76,,,,21548.49,0
1662080,14:00:00,14:00:00,3344,77,,1,,22299.53,
1662100,12:48:00,12:48:00,10047,1,,,1,0,
1662100,12:50:03,12:50:03,9449,2,,,,527.41,0
1662100,12:52:48,12:52:48,2659,3,,,,1149.11,0
1662100,12:54:00,12:54:00,9868,4,,,,1413.15,
1662100,12:54:48,12:54:48,441,5,,,,1641.55,0
1662100,12:55:22,12:55:22,442,6,,,,1810.22,0
1662100,12:55:58,12:55:58,443,7,,,,1990.2,0
1662100,12:57:02,12:57:02,2308,8,,,,2223.97,0
1662100,12:57:43,12:57:43,2309,9,,,,2422.91,0
1662100,12:58:40,12:58:40,2310,10,,,,2652.53,0
1662100,12:59:06,12:59:06,2311,11,,,,2771.71,0
1662100,13:00:02,13:00:02,2312,12,,,,3014.06,0
1662100,13:00:59,13:00:59,2313,13,,,,3277.26,0
1662100,13:01:45,13:01:45,3815,14,,,,3453.02,0
1662100,13:02:31,13:02:31,3816,15,,,,3628.37,0
1662100,13:03:05,13:03:05,10481,16,,,,3758.78,0
1662100,13:03:48,13:03:48,2319,17,,,,3978.41,0
1662100,13:04:50,13:04:50,2321,18,,,,4273.6,0
1662100,13:06:00,13:06:00,10027,19,,,,4641.8,
1662100,13:08:58,13:08:58,10525,20,,,,5256.75,0
1662100,13:09:47,13:09:47,3819,21,,,,5437.09,0
1662100,13:11:15,13:11:15,3820,22,,,,5705.82,0
1662100,13:12:36,13:12:36,3821,23,,,,6029.77,0
1662100,13:13:38,13:13:38,3822,24,,,,6223.92,0
1662100,13:14:43,13:14:43,7730,25,,,,6520.23,0
1662100,13:15:35,13:15:35,2541,26,,,,6701.59,0
1662100,13:16:27,13:16:27,9036,27,,,,6890.3,0
1662100,13:19:00,13:19:00,9945,28,,,,7563.68,
1662100,13:20:12,13:20:12,2608,29,,,,8364.22,0
1662100,13:20:24,13:20:24,8338,30,,,,8485.89,0
1662100,13:20:46,13:20:46,3824,31,,,,8666.6,0
1662100,13:21:28,13:21:28,3825,32,,,,9028.99,0
1662100,13:21:55,13:21:55,3826,33,,,,9219.42,0
1662100,13:22:19,13:22:19,3827,34,,,,9393.16,0
1662100,13:22:49,13:22:49,3828,35,,,,9643.37,0
1662100,13:23:34,13:23:34,2125,36,,,,9951.02,0
1662100,13:24:10,13:24:10,9836,37,,,,10282.84,0
1662100,13:24:36,13:24:36,2512,38,,,,10477.63,0
1662100,13:25:05,13:25:05,2513,39,,,,10714.31,0
1662100,13:25:35,13:25:35,2514,40,,,,10916.67,0
1662100,13:26:00,13:26:00,2515,41,,,,11093.51,
1662100,13:26:43,13:26:43,2516,42,,,,11311.75,0
1662100,13:27:37,13:27:37,2517,43,,,,11601.25,0
1662100,13:28:28,13:28:28,2518,44,,,,11835.55,0
1662100,13:29:14,13:29:14,8203,45,,,,12074.75,0
1662100,13:30:33,13:30:33,2520,46,,,,12354.01,0
1662100,13:31:19,13:31:19,2521,47,,,,12564.3,0
1662100,13:32:10,13:32:10,2437,48,,,,12821.54,0
1662100,13:33:32,13:33:32,2438,49,,,,13227.57,0
1662100,13:33:40,13:33:40,2439,50,,,,13231.27,0
1662100,13:34:31,13:34:31,2440,51,,,,13419.95,0
1662100,13:35:27,13:35:27,2441,52,,,,13655.44,0
1662100,13:35:55,13:35:55,2442,53,,,,13785.4,0
1662100,13:36:29,13:36:29,2443,54,,,,13929.6,0
1662100,13:37:38,13:37:38,2444,55,,,,14206.63,0
1662100,13:39:00,13:39:00,2445,56,,,,14678.79,
1662100,13:39:46,13:39:46,2446,57,,,,14940.62,0
1662100,13:40:19,13:40:19,91,58,,,,15160.83,0
1662100,13:44:00,13:44:00,10160,59,,,,16273.94,
1662100,13:46:11,13:46:11,162,60,,,,17316.48,0
1662100,13:46:37,13:46:37,2326,61,,,,17480.78,0
1662100,13:47:00,13:47:00,2327,62,,,,17661.12,
1662100,13:48:09,13:48:09,2671,63,,,,18115.86,0
1662100,13:48:46,13:48:46,2672,64,,,,18391.02,0
1662100,13:49:18,13:49:18,2673,65,,,,18567.19,0
1662100,13:49:45,13:49:45,2674,66,,,,18700.73,0
1662100,13:50:46,13:50:46,3831,67,,,,19038.42,0
1662100,13:51:33,13:51:33,3392,68,,,,19311.28,0
1662100,13:52:00,13:52:00,3393,69,,,,19460.36,0
1662100,13:52:22,13:52:22,3394,70,,,,19610.72,0
1662100,13:52:53,13:52:53,3395,71,,,,19815.18,0
1662100,13:53:29,13:53:29,3396,72,,,,20019.07,0
1662100,13:54:18,13:54:18,3397,73,,,,20325.12,0
1662100,13:54:45,13:54:45,3398,74,,,,20454.49,0
1662100,13:57:00,13:57:00,2281,75,,,,21321.6,
1662100,13:57:49,13:57:49,6561,76,,,,21548.49,0
1662100,14:00:00,14:00:00,3344,77,,1,,22299.53,
16635070,13:21:00,13:21:00,10047,1,,,1,0,
16635070,13:23:03,13:23:03,9449,2,,,,527.41,0
16635070,13:25:48,13:25:48,2659,3,,,,1149.11,0
16635070,13:27:00,13:27:00,9868,4,,,,1413.15,
16635070,13:27:48,13:27:48,441,5,,,,1641.55,0
16635070,13:28:22,13:28:22,442,6,,,,1810.22,0
16635070,13:28:58,13:28:58,443,7,,,,1990.2,0
16635070,13:30:02,13:30:02,2308,8,,,,2223.97,0
16635070,13:30:43,13:30:43,2309,9,,,,2422.91,0
16635070,13:31:40,13:31:40,2310,10,,,,2652.53,0
16635070,13:32:06,13:32:06,2311,11,,,,2771.71,0
16635070,13:33:02,13:33:02,2312,12,,,,3014.06,0
16635070,13:33:59,13:33:59,2313,13,,,,3277.26,0
16635070,13:34:45,13:34:45,3815,14,,,,3453.02,0
16635070,13:35:31,13:35:31,3816,15,,,,3628.37,0
16635070,13:36:05,13:36:05,10481,16,,,,3758.78,0
16635070,13:36:48,13:36:48,2319,17,,,,3978.41,0
16635070,13:37:50,13:37:50,2321,18,,,,4273.6,0
16635070,13:39:00,13:39:00,10027,19,,,,4641.8,
16635070,13:41:58,13:41:58,10525,20,,,,5256.75,0
16635070,13:42:47,13:42:47,3819,21,,,,5437.09,0
16635070,13:44:15,13:44:15,3820,22,,,,5705.82,0
16635070,13:45:36,13:45:36,3821,23,,,,6029.77,0
16635070,13:46:38,13:46:38,3822,24,,,,6223.92,0
16635070,13:47:43,13:47:43,7730,25,,,,6520.23,0
16635070,13:48:35,13:48:35,2541,26,,,,6701.59,0
16635070,13:49:27,13:49:27,9036,27,,,,6890.3,0
16635070,13:52:00,13:52:00,9945,28,,,,7563.68,
16635070,13:53:12,13:53:12,2608,29,,,,8364.22,0
16635070,13:53:24,13:53:24,8338,30,,,,8485.89,0
16635070,13:53:46,13:53:46,3824,31,,,,8666.6,0
16635070,13:54:28,13:54:28,3825,32,,,,9028.99,0
16635070,13:54:55,13:54:55,3826,33,,,,9219.42,0
16635070,13:55:19,13:55:19,3827,34,,,,9393.16,0
16635070,13:55:49,13:55:49,3828,35,,,,9643.37,0
16635070,13:56:34,13:56:34,2125,36,,,,9951.02,0
16635070,13:57:10,13:57:10,9836,37,,,,10282.84,0
16635070,13:57:36,13:57:36,2512,38,,,,10477.63,0
16635070,13:58:05,13:58:05,2513,39,,,,10714.31,0
16635070,13:58:35,13:58:35,2514,40,,,,10916.67,0
16635070,13:59:00,13:59:00,2515,41,,,,11093.51,
16635070,13:59:43,13:59:43,2516,42,,,,11311.75,0
16635070,14:00:37,14:00:37,2517,43,,,,11601.25,0
16635070,14:01:28,14:01:28,2518,44,,,,11835.55,0
16635070,14:02:14,14:02:14,8203,45,,,,12074.75,0
16635070,14:03:33,14:03:33,2520,46,,,,12354.01,0
16635070,14:04:19,14:04:19,2521,47,,,,12564.3,0
16635070,14:05:10,14:05:10,2437,48,,,,12821.54,0
16635070,14:06:32,14:06:32,2438,49,,,,13227.57,0
16635070,14:06:40,14:06:40,2439,50,,,,13231.27,0
16635070,14:07:31,14:07:31,2440,51,,,,13419.95,0
16635070,14:08:27,14:08:27,2441,52,,,,13655.44,0
16635070,14:08:55,14:08:55,2442,53,,,,13785.4,0
16635070,14:09:29,14:09:29,2443,54,,,,13929.6,0
16635070,14:10:38,14:10:38,2444,55,,,,14206.63,0
16635070,14:12:00,14:12:00,2445,56,,,,14678.79,
16635070,14:12:46,14:12:46,2446,57,,,,14940.62,0
16635070,14:13:19,14:13:19,91,58,,,,15160.83,0
16635070,14:17:00,14:17:00,10160,59,,,,16273.94,
16635070,14:19:11,14:19:11,162,60,,,,17316.48,0
16635070,14:19:37,14:19:37,2326,61,,,,17480.78,0
16635070,14:20:00,14:20:00,2327,62,,,,17661.12,
16635070,14:21:09,14:21:09,2671,63,,,,18115.86,0
16635070,14:21:46,14:21:46,2672,64,,,,18391.02,0
16635070,14:22:18,14:22:18,2673,65,,,,18567.19,0
16635070,14:22:45,14:22:45,2674,66,,,,18700.73,0
16635070,14:23:46,14:23:46,3831,67,,,,19038.42,0
16635070,14:24:33,14:24:33,3392,68,,,,19311.28,0
16635070,14:25:00,14:25:00,3393,69,,,,19460.36,0
16635070,14:25:22,14:25:22,3394,70,,,,19610.72,0
16635070,14:25:53,14:25:53,3395,71,,,,19815.18,0
16635070,14:26:29,14:26:29,3396,72,,,,20019.07,0
16635070,14:27:18,14:27:18,3397,73,,,,20325.12,0
16635070,14:27:45,14:27:45,3398,74,,,,20454.49,0
16635070,14:30:00,14:30:00,2281,75,,,,21321.6,
16635070,14:30:49,14:30:49,6561,76,,,,21548.49,0
16635070,14:33:00,14:33:00,3344,77,,1,,22299.53,
16788010,10:18:00,10:18:00,10047,1,,,1,0,
16788010,10:20:03,10:20:03,9449,2,,,,527.41,0
16788010,10:22:48,10:22:48,2659,3,,,,1149.11,0
16788010,10:24:00,10:24:00,9868,4,,,,1413.15,
16788010,10:24:48,10:24:48,441,5,,,,1641.55,0
16788010,10:25:22,10:25:22,442,6,,,,1810.22,0
16788010,10:25:58,10:25:58,443,7,,,,1990.2,0
16788010,10:27:02,10:27:02,2308,8,,,,2223.97,0
16788010,10:27:43,10:27:43,2309,9,,,,2422.91,0
16788010,10:28:40,10:28:40,2310,10,,,,2652.53,0
16788010,10:29:06,10:29:06,2311,11,,,,2771.71,0
16788010,10:30:02,10:30:02,2312,12,,,,3014.06,0
16788010,10:30:59,10:30:59,2313,13,,,,3277.26,0
16788010,10:31:45,10:31:45,3815,14,,,,3453.02,0
16788010,10:32:31,10:32:31,3816,15,,,,3628.37,0
16788010,10:33:05,10:33:05,10481,16,,,,3758.78,0
16788010,10:33:48,10:33:48,2319,17,,,,3978.41,0
16788010,10:34:50,10:34:50,2321,18,,,,4273.6,0
16788010,10:36:00,10:36:00,10027,19,,,,4641.8,
16788010,10:38:45,10:38:45,10525,20,,,,5256.75,0
16788010,10:39:30,10:39:30,3819,21,,,,5437.09,0
16788010,10:40:51,10:40:51,3820,22,,,,5705.82,0
16788010,10:42:06,10:42:06,3821,23,,,,6029.77,0
16788010,10:43:03,10:43:03,3822,24,,,,6223.92,0
16788010,10:44:03,10:44:03,7730,25,,,,6520.23,0
16788010,10:44:51,10:44:51,2541,26,,,,6701.59,0
16788010,10:45:39,10:45:39,9036,27,,,,6890.3,0
16788010,10:48:00,10:48:00,9945,28,,,,7563.68,
16788010,10:49:02,10:49:02,2608,29,,,,8364.22,0
16788010,10:49:12,10:49:12,8338,30,,,,8485.89,0
16788010,10:49:31,10:49:31,3824,31,,,,8666.6,0
16788010,10:50:06,10:50:06,3825,32,,,,9028.99,0
16788010,10:50:30,10:50:30,3826,33,,,,9219.42,0
16788010,10:50:50,10:50:50,3827,34,,,,9393.16,0
16788010,10:51:16,10:51:16,3828,35,,,,9643.37,0
16788010,10:51:55,10:51:55,2125,36,,,,9951.02,0
16788010,10:52:26,10:52:26,9836,37,,,,10282.84,0
16788010,10:52:48,10:52:48,2512,38,,,,10477.63,0
16788010,10:53:13,10:53:13,2513,39,,,,10714.31,0
16788010,10:53:39,10:53:39,2514,40,,,,10916.67,0
16788010,10:54:00,10:54:00,2515,41,,,,11093.51,
16788010,10:54:43,10:54:43,2516,42,,,,11311.75,0
16788010,10:55:37,10:55:37,2517,43,,,,11601.25,0
16788010,10:56:28,10:56:28,2518,44,,,,11835.55,0
16788010,10:57:14,10:57:14,8203,45,,,,12074.75,0
16788010,10:58:33,10:58:33,2520,46,,,,12354.01,0
16788010,10:59:19,10:59:19,2521,47,,,,12564.3,0
16788010,11:00:10,11:00:10,2437,48,,,,12821.54,0
16788010,11:01:32,11:01:32,2438,49,,,,13227.57,0
16788010,11:01:40,11:01:40,2439,50,,,,13231.27,0
16788010,11:02:31,11:02:31,2440,51,,,,13419.95,0
16788010,11:03:27,11:03:27,2441,52,,,,13655.44,0
16788010,11:03:55,11:03:55,2442,53,,,,13785.4,0
16788010,11:04:29,11:04:29,2443,54,,,,13929.6,0
16788010,11:05:38,11:05:38,2444,55,,,,14206.63,0
16788010,11:07:00,11:07:00,2445,56,,,,14678.79,
16788010,11:07:46,11:07:46,2446,57,,,,14940.62,0
16788010,11:08:19,11:08:19,91,58,,,,15160.83,0
16788010,11:12:00,11:12:00,10160,59,,,,16273.94,
16788010,11:14:11,11:14:11,162,60,,,,17316.48,0
16788010,11:14:37,11:14:37,2326,61,,,,17480.78,0
16788010,11:15:00,11:15:00,2327,62,,,,17661.12,
16788010,11:16:02,11:16:02,2671,63,,,,18115.86,0
16788010,11:16:35,11:16:35,2672,64,,,,18391.02,0
16788010,11:17:04,11:17:04,2673,65,,,,18567.19,0
16788010,11:17:28,11:17:28,2674,66,,,,18700.73,0
16788010,11:18:23,11:18:23,3831,67,,,,19038.42,0
16788010,11:19:06,11:19:06,3392,68,,,,19311.28,0
16788010,11:19:30,11:19:30,3393,69,,,,19460.36,0
16788010,11:19:50,11:19:50,3394,70,,,,19610.72,0
16788010,11:20:17,11:20:17,3395,71,,,,19815.18,0
16788010,11:20:50,11:20:50,3396,72,,,,20019.07,0
16788010,11:21:34,11:21:34,3397,73,,,,20325.12,0
16788010,11:21:58,11:21:58,3398,74,,,,20454.49,0
16788010,11:24:00,11:24:00,2281,75,,,,21321.6,
16788010,11:24:49,11:24:49,6561,76,,,,21548.49,0
16788010,11:27:00,11:27:00,3344,77,,1,,22299.53,
16788080,10:18:00,10:18:00,10047,1,,,1,0,
16788080,10:20:03,10:20:03,9449,2,,,,527.41,0
16788080,10:22:48,10:22:48,2659,3,,,,1149.11,0
16788080,10:24:00,10:24:00,9868,4,,,,1413.15,
16788080,10:24:48,10:24:48,441,5,,,,1641.55,0
16788080,10:25:22,10:25:22,442,6,,,,1810.22,0
16788080,10:25:58,10:25:58,443,7,,,,1990.2,0
16788080,10:27:02,10:27:02,2308,8,,,,2223.97,0
16788080,10:27:43,10:27:43,2309,9,,,,2422.91,0
16788080,10:28:40,10:28:40,2310,10,,,,2652.53,0
16788080,10:29:06,10:29:06,2311,11,,,,2771.71,0
16788080,10:30:02,10:30:02,2312,12,,,,3014.06,0
16788080,10:30:59,10:30:59,2313,13,,,,3277.26,0
16788080,10:31:45,10:31:45,3815,14,,,,3453.02,0
16788080,10:32:31,10:32:31,3816,15,,,,3628.37,0
16788080,10:33:05,10:33:05,10481,16,,,,3758.78,0
16788080,10:33:48,10:33:48,2319,17,,,,3978.41,0
16788080,10:34:50,10:34:50,2321,18,,,,4273.6,0
16788080,10:36:00,10:36:00,10027,19,,,,4641.8,
16788080,10:38:45,10:38:45,10525,20,,,,5256.75,0
16788080,10:39:30,10:39:30,3819,21,,,,5437.09,0
16788080,10:40:51,10:40:51,3820,22,,,,5705.82,0
16788080,10:42:06,10:42:06,3821,23,,,,6029.77,0
16788080,10:43:03,10:43:03,3822,24,,,,6223.92,0
16788080,10:44:03,10:44:03,7730,25,,,,6520.23,0
16788080,10:44:51,10:44:51,2541,26,,,,6701.59,0
16788080,10:45:39,10:45:39,9036,27,,,,6890.3,0
16788080,10:48:00,10:48:00,9945,28,,,,7563.68,
16788080,10:49:02,10:49:02,2608,29,,,,8364.22,0
16788080,10:49:12,10:49:12,8338,30,,,,8485.89,0
16788080,10:49:31,10:49:31,3824,31,,,,8666.6,0
16788080,10:50:06,10:50:06,3825,32,,,,9028.99,0
16788080,10:50:30,10:50:30,3826,33,,,,9219.42,0
16788080,10:50:50,10:50:50,3827,34,,,,9393.16,0
16788080,10:51:16,10:51:16,3828,35,,,,9643.37,0
16788080,10:51:55,10:51:55,2125,36,,,,9951.02,0
16788080,10:52:26,10:52:26,9836,37,,,,10282.84,0
16788080,10:52:48,10:52:48,2512,38,,,,10477.63,0
16788080,10:53:13,10:53:13,2513,39,,,,10714.31,0
16788080,10:53:39,10:53:39,2514,40,,,,10916.67,0
16788080,10:54:00,10:54:00,2515,41,,,,11093.51,
16788080,10:54:43,10:54:43,2516,42,,,,11311.75,0
16788080,10:55:37,10:55:37,2517,43,,,,11601.25,0
16788080,10:56:28,10:56:28,2518,44,,,,11835.55,0
16788080,10:57:14,10:57:14,8203,45,,,,12074.75,0
16788080,10:58:33,10:58:33,2520,46,,,,12354.01,0
16788080,10:59:19,10:59:19,2521,47,,,,12564.3,0
16788080,11:00:10,11:00:10,2437,48,,,,12821.54,0
16788080,11:01:32,11:01:32,2438,49,,,,13227.57,0
16788080,11:01:40,11:01:40,2439,50,,,,13231.27,0
16788080,11:02:31,11:02:31,2440,51,,,,13419.95,0
16788080,11:03:27,11:03:27,2441,52,,,,13655.44,0
16788080,11:03:55,11:03:55,2442,53,,,,13785.4,0
16788080,11:04:29,11:04:29,2443,54,,,,13929.6,0
16788080,11:05:38,11:05:38,2444,55,,,,14206.63,0
16788080,11:07:00,11:07:00,2445,56,,,,14678.79,
16788080,11:07:46,11:07:46,2446,57,,,,14940.62,0
16788080,11:08:19,11:08:19,91,58,,,,15160.83,0
16788080,11:12:00,11:12:00,10160,59,,,,16273.94,
16788080,11:14:11,11:14:11,162,60,,,,17316.48,0
16788080,11:14:37,11:14:37,2326,61,,,,17480.78,0
16788080,11:15:00,11:15:00,2327,62,,,,17661.12,
16788080,11:16:02,11:16:02,2671,63,,,,18115.86,0
16788080,11:16:35,11:16:35,2672,64,,,,18391.02,0
16788080,11:17:04,11:17:04,2673,65,,,,18567.19,0
16788080,11:17:28,11:17:28,2674,66,,,,18700.73,0
16788080,11:18:23,11:18:23,3831,67,,,,19038.42,0
16788080,11:19:06,11:19:06,3392,68,,,,19311.28,0
16788080,11:19:30,11:19:30,3393,69,,,,19460.36,0
16788080,11:19:50,11:19:50,3394,70,,,,19610.72,0
16788080,11:20:17,11:20:17,3395,71,,,,19815.18,0
16788080,11:20:50,11:20:50,3396,72,,,,20019.07,0
16788080,11:21:34,11:21:34,3397,73,,,,20325.12,0
16788080,11:21:58,11:21:58,3398,74,,,,20454.49,0
16788080,11:24:00,11:24:00,2281,75,,,,21321.6,
16788080,11:24:49,11:24:49,6561,76,,,,21548.49,0
16788080,11:27:00,11:27:00,3344,77,,1,,22299.53,
16788100,10:18:00,10:18:00,10047,1,,,1,0,
16788100,10:20:03,10:20:03,9449,2,,,,527.41,0
16788100,10:22:48,10:22:48,2659,3,,,,1149.11,0
16788100,10:24:00,10:24:00,9868,4,,,,1413.15,
16788100,10:24:48,10:24:48,441,5,,,,1641.55,0
16788100,10:25:22,10:25:22,442,6,,,,1810.22,0
16788100,10:25:58,10:25:58,443,7,,,,1990.2,0
16788100,10:27:02,10:27:02,2308,8,,,,2223.97,0
16788100,10:27:43,10:27:43,2309,9,,,,2422.91,0
16788100,10:28:40,10:28:40,2310,10,,,,2652.53,0
16788100,10:29:06,10:29:06,2311,11,,,,2771.71,0
16788100,10:30:02,10:30:02,2312,12,,,,3014.06,0
16788100,10:30:59,10:30:59,2313,13,,,,3277.26,0
16788100,10:31:45,10:31:45,3815,14,,,,3453.02,0
16788100,10:32:31,10:32:31,3816,15,,,,3628.37,0
16788100,10:33:05,10:33:05,10481,16,,,,3758.78,0
16788100,10:33:48,10:33:48,2319,17,,,,3978.41,0
16788100,10:34:50,10:34:50,2321,18,,,,4273.6,0
16788100,10:36:00,10:36:00,10027,19,,,,4641.8,
16788100,10:38:45,10:38:45,10525,20,,,,5256.75,0
16788100,10:39:30,10:39:30,3819,21,,,,5437.09,0
16788100,10:40:51,10:40:51,3820,22,,,,5705.82,0
16788100,10:42:06,10:42:06,3821,23,,,,6029.77,0
16788100,10:43:03,10:43:03,3822,24,,,,6223.92,0
16788100,10:44:03,10:44:03,7730,25,,,,6520.23,0
16788100,10:44:51,10:44:51,2541,26,,,,6701.59,0
16788100,10:45:39,10:45:39,9036,27,,,,6890.3,0
16788100,10:48:00,10:48:00,9945,28,,,,7563.68,
16788100,10:49:02,10:49:02,2608,29,,,,8364.22,0
16788100,10:49:12,10:49:12,8338,30,,,,8485.89,0
16788100,10:49:31,10:49:31,3824,31,,,,8666.6,0
16788100,10:50:06,10:50:06,3825,32,,,,9028.99,0
16788100,10:50:30,10:50:30,3826,33,,,,9219.42,0
16788100,10:50:50,10:50:50,3827,34,,,,9393.16,0
16788100,10:51:16,10:51:16,3828,35,,,,9643.37,0
16788100,10:51:55,10:51:55,2125,36,,,,9951.02,0
16788100,10:52:26,10:52:26,9836,37,,,,10282.84,0
16788100,10:52:48,10:52:48,2512,38,,,,10477.63,0
16788100,10:53:13,10:53:13,2513,39,,,,10714.31,0
16788100,10:53:39,10:53:39,2514,40,,,,10916.67,0
16788100,10:54:00,10:54:00,2515,41,,,,11093.51,
16788100,10:54:43,10:54:43,2516,42,,,,11311.75,0
16788100,10:55:37,10:55:37,2517,43,,,,11601.25,0
16788100,10:56:28,10:56:28,2518,44,,,,11835.55,0
16788100,10:57:14,10:57:14,8203,45,,,,12074.75,0
16788100,10:58:33,10:58:33,2520,46,,,,12354.01,0
16788100,10:59:19,10:59:19,2521,47,,,,12564.3,0
16788100,11:00:10,11:00:10,2437,48,,,,12821.54,0
16788100,11:01:32,11:01:32,2438,49,,,,13227.57,0
16788100,11:01:40,11:01:40,2439,50,,,,13231.27,0
16788100,11:02:31,11:02:31,2440,51,,,,13419.95,0
16788100,11:03:27,11:03:27,2441,52,,,,13655.44,0
16788100,11:03:55,11:03:55,2442,53,,,,13785.4,0
16788100,11:04:29,11:04:29,2443,54,,,,13929.6,0
16788100,11:05:38,11:05:38,2444,55,,,,14206.63,0
16788100,11:07:00,11:07:00,2445,56,,,,14678.79,
16788100,11:07:46,11:07:46,2446,57,,,,14940.62,0
16788100,11:08:19,11:08:19,91,58,,,,15160.83,0
16788100,11:12:00,11:12:00,10160,59,,,,16273.94,
16788100,11:14:11,11:14:11,162,60,,,,17316.48,0
16788100,11:14:37,11:14:37,2326,61,,,,17480.78,0
16788100,11:15:00,11:15:00,2327,62,,,,17661.12,
16788100,11:16:02,11:16:02,2671,63,,,,18115.86,0
16788100,11:16:35,11:16:35,2672,64,,,,18391.02,0
16788100,11:17:04,11:17:04,2673,65,,,,18567.19,0
16788100,11:17:28,11:17:28,2674,66,,,,18700.73,0
16788100,11:18:23,11:18:23,3831,67,,,,19038.42,0
16788100,11:19:06,11:19:06,3392,68,,,,19311.28,0
16788100,11:19:30,11:19:30,3393,69,,,,19460.36,0
16788100,11:19:50,11:19:50,3394,70,,,,19610.72,0
16788100,11:20:17,11:20:17,3395,71,,,,19815.18,0
16788100,11:20:50,11:20:50,3396,72,,,,20019.07,0
16788100,11:21:34,11:21:34,3397,73,,,,20325.12,0
16788100,11:21:58,11:21:58,3398,74,,,,20454.49,0
16788100,11:24:00,11:24:00,2281,75,,,,21321.6,
16788100,11:24:49,11:24:49,6561,76,,,,21548.49,0
16788100,11:27:00,11:27:00,3344,77,,1,,22299.53,
17040110,12:21:00,12:21:00,10047,1,,,1,0,
17040110,12:23:03,12:23:03,9449,2,,,,527.41,0
17040110,12:25:48,12:25:48,2659,3,,,,1149.11,0
17040110,12:27:00,12:27:00,9868,4,,,,1413.15,
17040110,12:27:48,12:27:48,441,5,,,,1641.55,0
17040110,12:28:22,12:28:22,442,6,,,,1810.22,0
17040110,12:28:58,12:28:58,443,7,,,,1990.2,0
17040110,12:30:02,12:30:02,2308,8,,,,2223.97,0
17040110,12:30:43,12:30:43,2309,9,,,,2422.91,0
17040110,12:31:40,12:31:40,2310,10,,,,2652.53,0
17040110,12:32:06,12:32:06,2311,11,,,,2771.71,0
17040110,12:33:02,12:33:02,2312,12,,,,3014.06,0
17040110,12:33:59,12:33:59,2313,13,,,,3277.26,0
17040110,12:34:45,12:34:45,3815,14,,,,3453.02,0
17040110,12:35:31,12:35:31,3816,15,,,,3628.37,0
17040110,12:36:05,12:36:05,10481,16,,,,3758.78,0
17040110,12:36:48,12:36:48,2319,17,,,,3978.41,0
17040110,12:37:50,12:37:50,2321,18,,,,4273.6,0
17040110,12:39:00,12:39:00,10027,19,,,,4641.8,
17040110,12:41:58,12:41:58,10525,20,,,,5256.75,0
17040110,12:42:47,12:42:47,3819,21,,,,5437.09,0
17040110,12:44:15,12:44:15,3820,22,,,,5705.82,0
17040110,12:45:36,12:45:36,3821,23,,,,6029.77,0
17040110,12:46:38,12:46:38,3822,24,,,,6223.92,0
17040110,12:47:43,12:47:43,7730,25,,,,6520.23,0
17040110,12:48:35,12:48:35,2541,26,,,,6701.59,0
17040110,12:49:27,12:49:27,9036,27,,,,6890.3,0
17040110,12:52:00,12:52:00,9945,28,,,,7563.68,
17040110,12:53:12,12:53:12,2608,29,,,,8364.22,0
17040110,12:53:24,12:53:24,8338,30,,,,8485.89,0
17040110,12:53:46,12:53:46,3824,31,,,,8666.6,0
17040110,12:54:28,12:54:28,3825,32,,,,9028.99,0
17040110,12:54:55,12:54:55,3826,33,,,,9219.42,0
17040110,12:55:19,12:55:19,3827,34,,,,9393.16,0
17040110,12:55:49,12:55:49,3828,35,,,,9643.37,0
17040110,12:56:34,12:56:34,2125,36,,,,9951.02,0
17040110,12:57:10,12:57:10,9836,37,,,,10282.84,0
17040110,12:57:36,12:57:36,2512,38,,,,10477.63,0
17040110,12:58:05,12:58:05,2513,39,,,,10714.31,0
17040110,12:58:35,12:58:35,2514,40,,,,10916.67,0
17040110,12:59:00,12:59:00,2515,41,,,,11093.51,
17040110,12:59:43,12:59:43,2516,42,,,,11311.75,0
17040110,13:00:37,13:00:37,2517,43,,,,11601.25,0
17040110,13:01:28,13:01:28,2518,44,,,,11835.55,0
17040110,13:02:14,13:02:14,8203,45,,,,12074.75,0
17040110,13:03:33,13:03:33,2520,46,,,,12354.01,0
17040110,13:04:19,13:04:19,2521,47,,,,12564.3,0
17040110,13:05:10,13:05:10,2437,48,,,,12821.54,0
17040110,13:06:32,13:06:32,2438,49,,,,13227.57,0
17040110,13:06:40,13:06:40,2439,50,,,,13231.27,0
17040110,13:07:31,13:07:31,2440,51,,,,13419.95,0
17040110,13:08:27,13:08:27,2441,52,,,,13655.44,0
17040110,13:08:55,13:08:55,2442,53,,,,13785.4,0
17040110,13:09:29,13:09:29,2443,54,,,,13929.6,0
17040110,13:10:38,13:10:38,2444,55,,,,14206.63,0
17040110,13:12:00,13:12:00,2445,56,,,,14678.79,
17040110,13:12:46,13:12:46,2446,57,,,,14940.62,0
17040110,13:13:19,13:13:19,91,58,,,,15160.83,0
17040110,13:17:00,13:17:00,10160,59,,,,16273.94,
17040110,13:19:11,13:19:11,162,60,,,,17316.48,0
17040110,13:19:37,13:19:37,2326,61,,,,17480.78,0
17040110,13:20:00,13:20:00,2327,62,,,,17661.12,
17040110,13:21:09,13:21:09,2671,63,,,,18115.86,0
17040110,13:21:46,13:21:46,2672,64,,,,18391.02,0
17040110,13:22:18,13:22:18,2673,65,,,,18567.19,0
17040110,13:22:45,13:22:45,2674,66,,,,18700.73,0
17040110,13:23:46,13:23:46,3831,67,,,,19038.42,0
17040110,13:24:33,13:24:33,3392,68,,,,19311.28,0
17040110,13:25:00,13:25:00,3393,69,,,,19460.36,0
17040110,13:25:22,13:25:22,3394,70,,,,19610.72,0
17040110,13:25:53,13:25:53,3395,71,,,,19815.18,0
17040110,13:26:29,13:26:29,3396,72,,,,20019.07,0
17040110,13:27:18,13:27:18,3397,73,,,,20325.12,0
17040110,13:27:45,13:27:45,3398,74,,,,20454.49,0
17040110,13:30:00,13:30:00,2281,75,,,,21321.6,
17040110,13:30:49,13:30:49,6561,76,,,,21548.49,0
17040110,13:33:00,13:33:00,3344,77,,1,,22299.53,
17089070,07:49:00,07:49:00,10047,1,,,1,0,
17089070,07:51:03,07:51:03,9449,2,,,,527.41,0
17089070,07:53:48,07:53:48,2659,3,,,,1149.11,0
17089070,07:55:00,07:55:00,9868,4,,,,1413.15,
17089070,07:55:40,07:55:40,441,5,,,,1641.55,0
17089070,07:56:08,07:56:08,442,6,,,,1810.22,0
17089070,07:56:38,07:56:38,443,7,,,,1990.2,0
17089070,07:57:32,07:57:32,2308,8,,,,2223.97,0
17089070,07:58:06,07:58:06,2309,9,,,,2422.91,0
17089070,07:58:53,07:58:53,2310,10,,,,2652.53,0
17089070,07:59:15,07:59:15,2311,11,,,,2771.71,0
17089070,08:00:02,08:00:02,2312,12,,,,3014.06,0
17089070,08:00:49,08:00:49,2313,13,,,,3277.26,0
17089070,08:01:27,08:01:27,3815,14,,,,3453.02,0
17089070,08:02:06,08:02:06,3816,15,,,,3628.37,0
17089070,08:02:34,08:02:34,10481,16,,,,3758.78,0
17089070,08:03:10,08:03:10,2319,17,,,,3978.41,0
17089070,08:04:02,08:04:02,2321,18,,,,4273.6,0
17089070,08:05:00,08:05:00,10027,19,,,,4641.8,
17089070,08:07:03,08:07:03,10525,20,,,,5256.75,0
17089070,08:07:37,08:07:37,3819,21,,,,5437.09,0
17089070,08:08:38,08:08:38,3820,22,,,,5705.82,0
17089070,08:09:34,08:09:34,3821,23,,,,6029.77,0
17089070,08:10:17,08:10:17,3822,24,,,,6223.92,0
17089070,08:11:02,08:11:02,7730,25,,,,6520.23,0
17089070,08:11:38,08:11:38,2541,26,,,,6701.59,0
17089070,08:12:14,08:12:14,9036,27,,,,6890.3,0
17089070,08:14:00,08:14:00,9945,28,,,,7563.68,
17089070,08:15:02,08:15:02,2608,29,,,,8364.22,0
17089070,08:15:12,08:15:12,8338,30,,,,8485.89,0
17089070,08:15:31,08:15:31,3824,31,,,,8666.6,0
17089070,08:16:06,08:16:06,3825,32,,,,9028.99,0
17089070,08:16:30,08:16:30,3826,33,,,,9219.42,0
17089070,08:16:50,08:16:50,3827,34,,,,9393.16,0
17089070,08:17:16,08:17:16,3828,35,,,,9643.37,0
17089070,08:17:55,08:17:55,2125,36,,,,9951.02,0
17089070,08:18:26,08:18:26,9836,37,,,,10282.84,0
17089070,08:18:48,08:18:48,2512,38,,,,10477.63,0
17089070,08:19:13,08:19:13,2513,39,,,,10714.31,0
17089070,08:19:39,08:19:39,2514,40,,,,10916.67,0
17089070,08:20:00,08:20:00,2515,41,,,,11093.51,
17089070,08:20:33,08:20:33,2516,42,,,,11311.75,0
17089070,08:21:14,08:21:14,2517,43,,,,11601.25,0
17089070,08:21:54,08:21:54,2518,44,,,,11835.55,0
17089070,08:22:29,08:22:29,8203,45,,,,12074.75,0
17089070,08:23:30,08:23:30,2520,46,,,,12354.01,0
17089070,08:24:05,08:24:05,2521,47,,,,12564.3,0
17089070,08:24:45,08:24:45,2437,48,,,,12821.54,0
17089070,08:25:48,08:25:48,2438,49,,,,13227.57,0
17089070,08:25:54,08:25:54,2439,50,,,,13231.27,0
17089070,08:26:33,08:26:33,2440,51,,,,13419.95,0
17089070,08:27:16,08:27:16,2441,52,,,,13655.44,0
17089070,08:27:38,08:27:38,2442,53,,,,13785.4,0
17089070,08:28:03,08:28:03,2443,54,,,,13929.6,0
17089070,08:28:57,08:28:57,2444,55,,,,14206.63,0
17089070,08:30:00,08:30:00,2445,56,,,,14678.79,
17089070,08:30:37,08:30:37,2446,57,,,,14940.62,0
17089070,08:31:03,08:31:03,91,58,,,,15160.83,0
17089070,08:34:00,08:34:00,10160,59,,,,16273.94,
17089070,08:36:11,08:36:11,162,60,,,,17316.48,0
17089070,08:36:37,08:36:37,2326,61,,,,17480.78,0
17089070,08:37:00,08:37:00,2327,62,,,,17661.12,
17089070,08:37:55,08:37:55,2671,63,,,,18115.86,0
17089070,08:38:24,08:38:24,2672,64,,,,18391.02,0
17089070,08:38:51,08:38:51,2673,65,,,,18567.19,0
17089070,08:39:12,08:39:12,2674,66,,,,18700.73,0
17089070,08:40:01,08:40:01,3831,67,,,,19038.42,0
17089070,08:40:38,08:40:38,3392,68,,,,19311.28,0
17089070,08:41:00,08:41:00,3393,69,,,,19460.36,0
17089070,08:41:17,08:41:17,3394,70,,,,19610.72,0
17089070,08:41:42,08:41:42,3395,71,,,,19815.18,0
17089070,08:42:11,08:42:11,3396,72,,,,20019.07,0
17089070,08:42:51,08:42:51,3397,73,,,,20325.12,0
17089070,08:43:12,08:43:12,3398,74,,,,20454.49,0
17089070,08:45:00,08:45:00,2281,75,,,,21321.6,
17089070,08:45:49,08:45:49,6561,76,,,,21548.49,0
17089070,08:48:00,08:48:00,3344,77,,1,,22299.53,
17342070,08:19:00,08:19:00,10047,1,,,1,0,
17342070,08:21:03,08:21:03,9449,2,,,,527.41,0
17342070,08:23:48,08:23:48,2659,3,,,,1149.11,0
17342070,08:25:00,08:25:00,9868,4,,,,1413.15,
17342070,08:25:44,08:25:44,441,5,,,,1641.55,0
17342070,08:26:15,08:26:15,442,6,,,,1810.22,0
17342070,08:26:48,08:26:48,443,7,,,,1990.2,0
17342070,08:27:47,08:27:47,2308,8,,,,2223.97,0
17342070,08:28:25,08:28:25,2309,9,,,,2422.91,0
17342070,08:29:16,08:29:16,2310,10,,,,2652.53,0
17342070,08:29:40,08:29:40,2311,11,,,,2771.71,0
17342070,08:30:32,08:30:32,2312,12,,,,3014.06,0
17342070,08:31:24,08:31:24,2313,13,,,,3277.26,0
17342070,08:32:06,08:32:06,3815,14,,,,3453.02,0
17342070,08:32:49,08:32:49,3816,15,,,,3628.37,0
17342070,08:33:19,08:33:19,10481,16,,,,3758.78,0
17342070,08:33:59,08:33:59,2319,17,,,,3978.41,0
17342070,08:34:56,08:34:56,2321,18,,,,4273.6,0
17342070,08:36:00,08:36:00,10027,19,,,,4641.8,
17342070,08:38:17,08:38:17,10525,20,,,,5256.75,0
17342070,08:38:55,08:38:55,3819,21,,,,5437.09,0
17342070,08:40:02,08:40:02,3820,22,,,,5705.82,0
17342070,08:41:05,08:41:05,3821,23,,,,6029.77,0
17342070,08:41:52,08:41:52,3822,24,,,,6223.92,0
17342070,08:42:42,08:42:42,7730,25,,,,6520.23,0
17342070,08:43:22,08:43:22,2541,26,,,,6701.59,0
17342070,08:44:02,08:44:02,9036,27,,,,6890.3,0
17342070,08:46:00,08:46:00,9945,28,,,,7563.68,
17342070,08:47:02,08:47:02,2608,29,,,,8364.22,0
17342070,08:47:12,08:47:12,8338,30,,,,8485.89,0
17342070,08:47:31,08:47:31,3824,31,,,,8666.6,0
17342070,08:48:06,08:48:06,3825,32,,,,9028.99,0
17342070,08:48:30,08:48:30,3826,33,,,,9219.42,0
17342070,08:48:50,08:48:50,3827,34,,,,9393.16,0
17342070,08:49:16,08:49:16,3828,35,,,,9643.37,0
17342070,08:49:55,08:49:55,2125,36,,,,9951.02,0
17342070,08:50:26,08:50:26,9836,37,,,,10282.84,0
17342070,08:50:48,08:50:48,2512,38,,,,10477.63,0
17342070,08:51:13,08:51:13,2513,39,,,,10714.31,0
17342070,08:51:39,08:51:39,2514,40,,,,10916.67,0
17342070,08:52:00,08:52:00,2515,41,,,,11093.51,
17342070,08:52:36,08:52:36,2516,42,,,,11311.75,0
17342070,08:53:22,08:53:22,2517,43,,,,11601.25,0
17342070,08:54:05,08:54:05,2518,44,,,,11835.55,0
17342070,08:54:44,08:54:44,8203,45,,,,12074.75,0
17342070,08:55:51,08:55:51,2520,46,,,,12354.01,0
17342070,08:56:30,08:56:30,2521,47,,,,12564.3,0
17342070,08:57:13,08:57:13,2437,48,,,,12821.54,0
17342070,08:58:23,08:58:23,2438,49,,,,13227.57,0
17342070,08:58:29,08:58:29,2439,50,,,,13231.27,0
17342070,08:59:12,08:59:12,2440,51,,,,13419.95,0
17342070,09:00:00,09:00:00,2441,52,,,,13655.44,0
17342070,09:00:24,09:00:24,2442,53,,,,13785.4,0
17342070,09:00:52,09:00:52,2443,54,,,,13929.6,0
17342070,09:01:50,09:01:50,2444,55,,,,14206.63,0
17342070,09:03:00,09:03:00,2445,56,,,,14678.79,
17342070,09:03:46,09:03:46,2446,57,,,,14940.62,0
17342070,09:04:19,09:04:19,91,58,,,,15160.83,0
17342070,09:08:00,09:08:00,10160,59,,,,16273.94,
17342070,09:10:11,09:10:11,162,60,,,,17316.48,0
17342070,09:10:37,09:10:37,2326,61,,,,17480.78,0
17342070,09:11:00,09:11:00,2327,62,,,,17661.12,
17342070,09:11:55,09:11:55,2671,63,,,,18115.86,0
17342070,09:12:24,09:12:24,2672,64,,,,18391.02,0
17342070,09:12:51,09:12:51,2673,65,,,,18567.19,0
17342070,09:13:12,09:13:12,2674,66,,,,18700.73,0
17342070,09:14:01,09:14:01,3831,67,,,,19038.42,0
17342070,09:14:38,09:14:38,3392,68,,,,19311.28,0
17342070,09:15:00,09:15:00,3393,69,,,,19460.36,0
17342070,09:15:17,09:15:17,3394,70,,,,19610.72,0
17342070,09:15:42,09:15:42,3395,71,,,,19815.18,0
17342070,09:16:11,09:16:11,3396,72,,,,20019.07,0
17342070,09:16:51,09:16:51,3397,73,,,,20325.12,0
17342070,09:17:12,09:17:12,3398,74,,,,20454.49,0
17342070,09:19:00,09:19:00,2281,75,,,,21321.6,
17342070,09:19:49,09:19:49,6561,76,,,,21548.49,0
17342070,09:22:00,09:22:00,3344,77,,1,,22299.53,
17421010,14:18:00,14:18:00,10047,1,,,1,0,
17421010,14:20:03,14:20:03,9449,2,,,,527.41,0
17421010,14:22:48,14:22:48,2659,3,,,,1149.11,0
17421010,14:24:00,14:24:00,9868,4,,,,1413.15,
17421010,14:24:48,14:24:48,441,5,,,,1641.55,0
17421010,14:25:22,14:25:22,442,6,,,,1810.22,0
17421010,14:25:58,14:25:58,443,7,,,,1990.2,0
17421010,14:27:02,14:27:02,2308,8,,,,2223.97,0
17421010,14:27:43,14:27:43,2309,9,,,,2422.91,0
17421010,14:28:40,14:28:40,2310,10,,,,2652.53,0
17421010,14:29:06,14:29:06,2311,11,,,,2771.71,0
17421010,14:30:02,14:30:02,2312,12,,,,3014.06,0
17421010,14:30:59,14:30:59,2313,13,,,,3277.26,0
17421010,14:31:45,14:31:45,3815,14,,,,3453.02,0
17421010,14:32:31,14:32:31,3816,15,,,,3628.37,0
17421010,14:33:05,14:33:05,10481,16,,,,3758.78,0
17421010,14:33:48,14:33:48,2319,17,,,,3978.41,0
17421010,14:34:50,14:34:50,2321,18,,,,4273.6,0
17421010,14:36:00,14:36:00,10027,19,,,,4641.8,
17421010,14:38:58,14:38:58,10525,20,,,,5256.75,0
17421010,14:39:47,14:39:47,3819,21,,,,5437.09,0
17421010,14:41:15,14:41:15,3820,22,,,,5705.82,0
17421010,14:42:36,14:42:36,3821,23,,,,6029.77,0
17421010,14:43:38,14:43:38,3822,24,,,,6223.92,0
17421010,14:44:43,14:44:43,7730,25,,,,6520.23,0
17421010,14:45:35,14:45:35,2541,26,,,,6701.59,0
17421010,14:46:27,14:46:27,9036,27,,,,6890.3,0
17421010,14:49:00,14:49:00,9945,28,,,,7563.68,
17421010,14:50:12,14:50:12,2608,29,,,,8364.22,0
17421010,14:50:24,14:50:24,8338,30,,,,8485.89,0
17421010,14:50:46,14:50:46,3824,31,,,,8666.6,0
17421010,14:51:28,14:51:28,3825,32,,,,9028.99,0
17421010,14:51:55,14:51:55,3826,33,,,,9219.42,0
17421010,14:52:19,14:52:19,3827,34,,,,9393.16,0
17421010,14:52:49,14:52:49,3828,35,,,,9643.37,0
17421010,14:53:34,14:53:34,2125,36,,,,9951.02,0
17421010,14:54:10,14:54:10,9836,37,,,,10282.84,0
17421010,14:54:36,14:54:36,2512,38,,,,10477.63,0
17421010,14:55:05,14:55:05,2513,39,,,,10714.31,0
17421010,14:55:35,14:55:35,2514,40,,,,10916.67,0
17421010,14:56:00,14:56:00,2515,41,,,,11093.51,
17421010,14:56:43,14:56:43,2516,42,,,,11311.75,0
17421010,14:57:37,14:57:37,2517,43,,,,11601.25,0
17421010,14:58:28,14:58:28,2518,44,,,,11835.55,0
17421010,14:59:14,14:59:14,8203,45,,,,12074.75,0
17421010,15:00:33,15:00:33,2520,46,,,,12354.01,0
17421010,15:01:19,15:01:19,2521,47,,,,12564.3,0
17421010,15:02:10,15:02:10,2437,48,,,,12821.54,0
17421010,15:03:32,15:03:32,2438,49,,,,13227.57,0
17421010,15:03:40,15:03:40,2439,50,,,,13231.27,0
17421010,15:04:31,15:04:31,2440,51,,,,13419.95,0
17421010,15:05:27,15:05:27,2441,52,,,,13655.44,0
17421010,15:05:55,15:05:55,2442,53,,,,13785.4,0
17421010,15:06:29,15:06:29,2443,54,,,,13929.6,0
17421010,15:07:38,15:07:38,2444,55,,,,14206.63,0
17421010,15:09:00,15:09:00,2445,56,,,,14678.79,
17421010,15:09:46,15:09:46,2446,57,,,,14940.62,0
17421010,15:10:19,15:10:19,91,58,,,,15160.83,0
17421010,15:14:00,15:14:00,10160,59,,,,16273.94,
17421010,15:16:11,15:16:11,162,60,,,,17316.48,0
17421010,15:16:37,15:16:37,2326,61,,,,17480.78,0
17421010,15:17:00,15:17:00,2327,62,,,,17661.12,
17421010,15:18:09,15:18:09,2671,63,,,,18115.86,0
17421010,15:18:46,15:18:46,2672,64,,,,18391.02,0
17421010,15:19:18,15:19:18,2673,65,,,,18567.19,0
17421010,15:19:45,15:19:45,2674,66,,,,18700.73,0
17421010,15:20:46,15:20:46,3831,67,,,,19038.42,0
17421010,15:21:33,15:21:33,3392,68,,,,19311.28,0
17421010,15:22:00,15:22:00,3393,69,,,,19460.36,0
17421010,15:22:22,15:22:22,3394,70,,,,19610.72,0
17421010,15:22:53,15:22:53,3395,71,,,,19815.18,0
17421010,15:23:29,15:23:29,3396,72,,,,20019.07,0
17421010,15:24:18,15:24:18,3397,73,,,,20325.12,0
17421010,15:24:45,15:24:45,3398,74,,,,20454.49,0
17421010,15:27:00,15:27:00,2281,75,,,,21321.6,
17421010,15:27:49,15:27:49,6561,76,,,,21548.49,0
17421010,15:30:00,15:30:00,3344,77,,1,,22299.53,
17421080,14:18:00,14:18:00,10047,1,,,1,0,
17421080,14:20:03,14:20:03,9449,2,,,,527.41,0
17421080,14:22:48,14:22:48,2659,3,,,,1149.11,0
17421080,14:24:00,14:24:00,9868,4,,,,1413.15,
17421080,14:24:48,14:24:48,441,5,,,,1641.55,0
17421080,14:25:22,14:25:22,442,6,,,,1810.22,0
17421080,14:25:58,14:25:58,443,7,,,,1990.2,0
17421080,14:27:02,14:27:02,2308,8,,,,2223.97,0
17421080,14:27:43,14:27:43,2309,9,,,,2422.91,0
17421080,14:28:40,14:28:40,2310,10,,,,2652.53,0
17421080,14:29:06,14:29:06,2311,11,,,,2771.71,0
17421080,14:30:02,14:30:02,2312,12,,,,3014.06,0
17421080,14:30:59,14:30:59,2313,13,,,,3277.26,0
17421080,14:31:45,14:31:45,3815,14,,,,3453.02,0
17421080,14:32:31,14:32:31,3816,15,,,,3628.37,0
17421080,14:33:05,14:33:05,10481,16,,,,3758.78,0
17421080,14:33:48,14:33:48,2319,17,,,,3978.41,0
17421080,14:34:50,14:34:50,2321,18,,,,4273.6,0
17421080,14:36:00,14:36:00,10027,19,,,,4641.8,
17421080,14:38:58,14:38:58,10525,20,,,,5256.75,0
17421080,14:39:47,14:39:47,3819,21,,,,5437.09,0
17421080,14:41:15,14:41:15,3820,22,,,,5705.82,0
17421080,14:42:36,14:42:36,3821,23,,,,6029.77,0
17421080,14:43:38,14:43:38,3822,24,,,,6223.92,0
17421080,14:44:43,14:44:43,7730,25,,,,6520.23,0
17421080,14:45:35,14:45:35,2541,26,,,,6701.59,0
17421080,14:46:27,14:46:27,9036,27,,,,6890.3,0
17421080,14:49:00,14:49:00,9945,28,,,,7563.68,
17421080,14:50:12,14:50:12,2608,29,,,,8364.22,0
17421080,14:50:24,14:50:24,8338,30,,,,8485.89,0
17421080,14:50:46,14:50:46,3824,31,,,,8666.6,0
17421080,14:51:28,14:51:28,3825,32,,,,9028.99,0
17421080,14:51:55,14:51:55,3826,33,,,,9219.42,0
17421080,14:52:19,14:52:19,3827,34,,,,9393.16,0
17421080,14:52:49,14:52:49,3828,35,,,,9643.37,0
17421080,14:53:34,14:53:34,2125,36,,,,9951.02,0
17421080,14:54:10,14:54:10,9836,37,,,,10282.84,0
17421080,14:54:36,14:54:36,2512,38,,,,10477.63,0
17421080,14:55:05,14:55:05,2513,39,,,,10714.31,0
17421080,14:55:35,14:55:35,2514,40,,,,10916.67,0
17421080,14:56:00,14:56:00,2515,41,,,,11093.51,
17421080,14:56:43,14:56:43,2516,42,,,,11311.75,0
17421080,14:57:37,14:57:37,2517,43,,,,11601.25,0
17421080,14:58:28,14:58:28,2518,44,,,,11835.55,0
17421080,14:59:14,14:59:14,8203,45,,,,12074.75,0
17421080,15:00:33,15:00:33,2520,46,,,,12354.01,0
17421080,15:01:19,15:01:19,2521,47,,,,12564.3,0
17421080,15:02:10,15:02:10,2437,48,,,,12821.54,0
17421080,15:03:32,15:03:32,2438,49,,,,13227.57,0
17421080,15:03:40,15:03:40,2439,50,,,,13231.27,0
17421080,15:04:31,15:04:31,2440,51,,,,13419.95,0
17421080,15:05:27,15:05:27,2441,52,,,,13655.44,0
17421080,15:05:55,15:05:55,2442,53,,,,13785.4,0
17421080,15:06:29,15:06:29,2443,54,,,,13929.6,0
17421080,15:07:38,15:07:38,2444,55,,,,14206.63,0
17421080,15:09:00,15:09:00,2445,56,,,,14678.79,
17421080,15:09:46,15:09:46,2446,57,,,,14940.62,0
17421080,15:10:19,15:10:19,91,58,,,,15160.83,0
17421080,15:14:00,15:14:00,10160,59,,,,16273.94,
17421080,15:16:11,15:16:11,162,60,,,,17316.48,0
17421080,15:16:37,15:16:37,2326,61,,,,17480.78,0
17421080,15:17:00,15:17:00,2327,62,,,,17661.12,
17421080,15:18:09,15:18:09,2671,63,,,,18115.86,0
17421080,15:18:46,15:18:46,2672,64,,,,18391.02,0
17421080,15:19:18,15:19:18,2673,65,,,,18567.19,0
17421080,15:19:45,15:19:45,2674,66,,,,18700.73,0
17421080,15:20:46,15:20:46,3831,67,,,,19038.42,0
17421080,15:21:33,15:21:33,3392,68,,,,19311.28,0
17421080,15:22:00,15:22:00,3393,69,,,,19460.36,0
17421080,15:22:22,15:22:22,3394,70,,,,19610.72,0
17421080,15:22:53,15:22:53,3395,71,,,,19815.18,0
17421080,15:23:29,15:23:29,3396,72,,,,20019.07,0
17421080,15:24:18,15:24:18,3397,73,,,,20325.12,0
17421080,15:24:45,15:24:45,3398,74,,,,20454.49,0
17421080,15:27:00,15:27:00,2281,75,,,,21321.6,
17421080,15:27:49,15:27:49,6561,76,,,,21548.49,0
17421080,15:30:00,15:30:00,3344,77,,1,,22299.53,
17421100,14:18:00,14:18:00,10047,1,,,1,0,
17421100,14:20:03,14:20:03,9449,2,,,,527.41,0
17421100,14:22:48,14:22:48,2659,3,,,,1149.11,0
17421100,14:24:00,14:24:00,9868,4,,,,1413.15,
17421100,14:24:48,14:24:48,441,5,,,,1641.55,0
17421100,14:25:22,14:25:22,442,6,,,,1810.22,0
17421100,14:25:58,14:25:58,443,7,,,,1990.2,0
17421100,14:27:02,14:27:02,2308,8,,,,2223.97,0
17421100,14:27:43,14:27:43,2309,9,,,,2422.91,0
17421100,14:28:40,14:28:40,2310,10,,,,2652.53,0
17421100,14:29:06,14:29:06,2311,11,,,,2771.71,0
17421100,14:30:02,14:30:02,2312,12,,,,3014.06,0
17421100,14:30:59,14:30:59,2313,13,,,,3277.26,0
17421100,14:31:45,14:31:45,3815,14,,,,3453.02,0
17421100,14:32:31,14:32:31,3816,15,,,,3628.37,0
17421100,14:33:05,14:33:05,10481,16,,,,3758.78,0
17421100,14:33:48,14:33:48,2319,17,,,,3978.41,0
17421100,14:34:50,14:34:50,2321,18,,,,4273.6,0
17421100,14:36:00,14:36:00,10027,19,,,,4641.8,
17421100,14:38:58,14:38:58,10525,20,,,,5256.75,0
17421100,14:39:47,14:39:47,3819,21,,,,5437.09,0
17421100,14:41:15,14:41:15,3820,22,,,,5705.82,0
17421100,14:42:36,14:42:36,3821,23,,,,6029.77,0
17421100,14:43:38,14:43:38,3822,24,,,,6223.92,0
17421100,14:44:43,14:44:43,7730,25,,,,6520.23,0
17421100,14:45:35,14:45:35,2541,26,,,,6701.59,0
17421100,14:46:27,14:46:27,9036,27,,,,6890.3,0
17421100,14:49:00,14:49:00,9945,28,,,,7563.68,
17421100,14:50:12,14:50:12,2608,29,,,,8364.22,0
17421100,14:50:24,14:50:24,8338,30,,,,8485.89,0
17421100,14:50:46,14:50:46,3824,31,,,,8666.6,0
17421100,14:51:28,14:51:28,3825,32,,,,9028.99,0
17421100,14:51:55,14:51:55,3826,33,,,,9219.42,0
17421100,14:52:19,14:52:19,3827,34,,,,9393.16,0
17421100,14:52:49,14:52:49,3828,35,,,,9643.37,0
17421100,14:53:34,14:53:34,2125,36,,,,9951.02,0
17421100,14:54:10,14:54:10,9836,37,,,,10282.84,0
17421100,14:54:36,14:54:36,2512,38,,,,10477.63,0
17421100,14:55:05,14:55:05,2513,39,,,,10714.31,0
17421100,14:55:35,14:55:35,2514,40,,,,10916.67,0
17421100,14:56:00,14:56:00,2515,41,,,,11093.51,
17421100,14:56:43,14:56:43,2516,42,,,,11311.75,0
17421100,14:57:37,14:57:37,2517,43,,,,11601.25,0
17421100,14:58:28,14:58:28,2518,44,,,,11835.55,0
17421100,14:59:14,14:59:14,8203,45,,,,12074.75,0
17421100,15:00:33,15:00:33,2520,46,,,,12354.01,0
17421100,15:01:19,15:01:19,2521,47,,,,12564.3,0
17421100,15:02:10,15:02:10,2437,48,,,,12821.54,0
17421100,15:03:32,15:03:32,2438,49,,,,13227.57,0
17421100,15:03:40,15:03:40,2439,50,,,,13231.27,0
17421100,15:04:31,15:04:31,2440,51,,,,13419.95,0
17421100,15:05:27,15:05:27,2441,52,,,,13655.44,0
17421100,15:05:55,15:05:55,2442,53,,,,13785.4,0
17421100,15:06:29,15:06:29,2443,54,,,,13929.6,0
17421100,15:07:38,15:07:38,2444,55,,,,14206.63,0
17421100,15:09:00,15:09:00,2445,56,,,,14678.79,
17421100,15:09:46,15:09:46,2446,57,,,,14940.62,0
17421100,15:10:19,15:10:19,91,58,,,,15160.83,0
17421100,15:14:00,15:14:00,10160,59,,,,16273.94,
17421100,15:16:11,15:16:11,162,60,,,,17316.48,0
17421100,15:16:37,15:16:37,2326,61,,,,17480.78,0
17421100,15:17:00,15:17:00,2327,62,,,,17661.12,
17421100,15:18:09,15:18:09,2671,63,,,,18115.86,0
17421100,15:18:46,15:18:46,2672,64,,,,18391.02,0
17421100,15:19:18,15:19:18,2673,65,,,,18567.19,0
17421100,15:19:45,15:19:45,2674,66,,,,18700.73,0
17421100,15:20:46,15:20:46,3831,67,,,,19038.42,0
17421100,15:21:33,15:21:33,3392,68,,,,19311.28,0
17421100,15:22:00,15:22:00,3393,69,,,,19460.36,0
17421100,15:22:22,15:22:22,3394,70,,,,19610.72,0
17421100,15:22:53,15:22:53,3395,71,,,,19815.18,0
17421100,15:23:29,15:23:29,3396,72,,,,20019.07,0
17421100,15:24:18,15:24:18,3397,73,,,,20325.12,0
17421100,15:24:45,15:24:45,3398,74,,,,20454.49,0
17421100,15:27:00,15:27:00,2281,75,,,,21321.6,
17421100,15:27:49,15:27:49,6561,76,,,,21548.49,0
17421100,15:30:00,15:30:00,3344,77,,1,,22299.53,
17659110,10:19:00,10:19:00,10047,1,,,1,0,
17659110,10:21:03,10:21:03,9449,2,,,,527.41,0
17659110,10:23:48,10:23:48,2659,3,,,,1149.11,0
17659110,10:25:00,10:25:00,9868,4,,,,1413.15,
17659110,10:25:48,10:25:48,441,5,,,,1641.55,0
17659110,10:26:22,10:26:22,442,6,,,,1810.22,0
17659110,10:26:58,10:26:58,443,7,,,,1990.2,0
17659110,10:28:02,10:28:02,2308,8,,,,2223.97,0
17659110,10:28:43,10:28:43,2309,9,,,,2422.91,0
17659110,10:29:40,10:29:40,2310,10,,,,2652.53,0
17659110,10:30:06,10:30:06,2311,11,,,,2771.71,0
17659110,10:31:02,10:31:02,2312,12,,,,3014.06,0
17659110,10:31:59,10:31:59,2313,13,,,,3277.26,0
17659110,10:32:45,10:32:45,3815,14,,,,3453.02,0
17659110,10:33:31,10:33:31,3816,15,,,,3628.37,0
17659110,10:34:05,10:34:05,10481,16,,,,3758.78,0
17659110,10:34:48,10:34:48,2319,17,,,,3978.41,0
17659110,10:35:50,10:35:50,2321,18,,,,4273.6,0
17659110,10:37:00,10:37:00,10027,19,,,,4641.8,
17659110,10:39:45,10:39:45,10525,20,,,,5256.75,0
17659110,10:40:30,10:40:30,3819,21,,,,5437.09,0
17659110,10:41:51,10:41:51,3820,22,,,,5705.82,0
17659110,10:43:06,10:43:06,3821,23,,,,6029.77,0
17659110,10:44:03,10:44:03,3822,24,,,,6223.92,0
17659110,10:45:03,10:45:03,7730,25,,,,6520.23,0
17659110,10:45:51,10:45:51,2541,26,,,,6701.59,0
17659110,10:46:39,10:46:39,9036,27,,,,6890.3,0
17659110,10:49:00,10:49:00,9945,28,,,,7563.68,
17659110,10:50:02,10:50:02,2608,29,,,,8364.22,0
17659110,10:50:12,10:50:12,8338,30,,,,8485.89,0
17659110,10:50:31,10:50:31,3824,31,,,,8666.6,0
17659110,10:51:06,10:51:06,3825,32,,,,9028.99,0
17659110,10:51:30,10:51:30,3826,33,,,,9219.42,0
17659110,10:51:50,10:51:50,3827,34,,,,9393.16,0
17659110,10:52:16,10:52:16,3828,35,,,,9643.37,0
17659110,10:52:55,10:52:55,2125,36,,,,9951.02,0
17659110,10:53:26,10:53:26,9836,37,,,,10282.84,0
17659110,10:53:48,10:53:48,2512,38,,,,10477.63,0
17659110,10:54:13,10:54:13,2513,39,,,,10714.31,0
17659110,10:54:39,10:54:39,2514,40,,,,10916.67,0
17659110,10:55:00,10:55:00,2515,41,,,,11093.51,
17659110,10:55:43,10:55:43,2516,42,,,,11311.75,0
17659110,10:56:37,10:56:37,2517,43,,,,11601.25,0
17659110,10:57:28,10:57:28,2518,44,,,,11835.55,0
17659110,10:58:14,10:58:14,8203,45,,,,12074.75,0
17659110,10:59:33,10:59:33,2520,46,,,,12354.01,0
17659110,11:00:19,11:00:19,2521,47,,,,12564.3,0
17659110,11:01:10,11:01:10,2437,48,,,,12821.54,0
17659110,11:02:32,11:02:32,2438,49,,,,13227.57,0
17659110,11:02:40,11:02:40,2439,50,,,,13231.27,0
17659110,11:03:31,11:03:31,2440,51,,,,13419.95,0
17659110,11:04:27,11:04:27,2441,52,,,,13655.44,0
17659110,11:04:55,11:04:55,2442,53,,,,13785.4,0
17659110,11:05:29,11:05:29,2443,54,,,,13929.6,0
17659110,11:06:38,11:06:38,2444,55,,,,14206.63,0
17659110,11:08:00,11:08:00,2445,56,,,,14678.79,
17659110,11:08:46,11:08:46,2446,57,,,,14940.62,0
17659110,11:09:19,11:09:19,91,58,,,,15160.83,0
17659110,11:13:00,11:13:00,10160,59,,,,16273.94,
17659110,11:15:11,11:15:11,162,60,,,,17316.48,0
17659110,11:15:37,11:15:37,2326,61,,,,17480.78,0
17659110,11:16:00,11:16:00,2327,62,,,,17661.12,
17659110,11:17:02,11:17:02,2671,63,,,,18115.86,0
17659110,11:17:35,11:17:35,2672,64,,,,18391.02,0
17659110,11:18:04,11:18:04,2673,65,,,,18567.19,0
17659110,11:18:28,11:18:28,2674,66,,,,18700.73,0
17659110,11:19:23,11:19:23,3831,67,,,,19038.42,0
17659110,11:20:06,11:20:06,3392,68,,,,19311.28,0
17659110,11:20:30,11:20:30,3393,69,,,,19460.36,0
17659110,11:20:50,11:20:50,3394,70,,,,19610.72,0
17659110,11:21:17,11:21:17,3395,71,,,,19815.18,0
17659110,11:21:50,11:21:50,3396,72,,,,20019.07,0
17659110,11:22:34,11:22:34,3397,73,,,,20325.12,0
17659110,11:22:58,11:22:58,3398,74,,,,20454.49,0
17659110,11:25:00,11:25:00,2281,75,,,,21321.6,
17659110,11:25:49,11:25:49,6561,76,,,,21548.49,0
17659110,11:28:00,11:28:00,3344,77,,1,,22299.53,
18095010,11:18:00,11:18:00,10047,1,,,1,0,
18095010,11:20:03,11:20:03,9449,2,,,,527.41,0
18095010,11:22:48,11:22:48,2659,3,,,,1149.11,0
18095010,11:24:00,11:24:00,9868,4,,,,1413.15,
18095010,11:24:48,11:24:48,441,5,,,,1641.55,0
18095010,11:25:22,11:25:22,442,6,,,,1810.22,0
18095010,11:25:58,11:25:58,443,7,,,,1990.2,0
18095010,11:27:02,11:27:02,2308,8,,,,2223.97,0
18095010,11:27:43,11:27:43,2309,9,,,,2422.91,0
18095010,11:28:40,11:28:40,2310,10,,,,2652.53,0
18095010,11:29:06,11:29:06,2311,11,,,,2771.71,0
18095010,11:30:02,11:30:02,2312,12,,,,3014.06,0
18095010,11:30:59,11:30:59,2313,13,,,,3277.26,0
18095010,11:31:45,11:31:45,3815,14,,,,3453.02,0
18095010,11:32:31,11:32:31,3816,15,,,,3628.37,0
18095010,11:33:05,11:33:05,10481,16,,,,3758.78,0
18095010,11:33:48,11:33:48,2319,17,,,,3978.41,0
18095010,11:34:50,11:34:50,2321,18,,,,4273.6,0
18095010,11:36:00,11:36:00,10027,19,,,,4641.8,
18095010,11:38:58,11:38:58,10525,20,,,,5256.75,0
18095010,11:39:47,11:39:47,3819,21,,,,5437.09,0
18095010,11:41:15,11:41:15,3820,22,,,,5705.82,0
18095010,11:42:36,11:42:36,3821,23,,,,6029.77,0
18095010,11:43:38,11:43:38,3822,24,,,,6223.92,0
18095010,11:44:43,11:44:43,7730,25,,,,6520.23,0
18095010,11:45:35,11:45:35,2541,26,,,,6701.59,0
18095010,11:46:27,11:46:27,9036,27,,,,6890.3,0
18095010,11:49:00,11:49:00,9945,28,,,,7563.68,
18095010,11:50:12,11:50:12,2608,29,,,,8364.22,0
18095010,11:50:24,11:50:24,8338,30,,,,8485.89,0
18095010,11:50:46,11:50:46,3824,31,,,,8666.6,0
18095010,11:51:28,11:51:28,3825,32,,,,9028.99,0
18095010,11:51:55,11:51:55,3826,33,,,,9219.42,0
18095010,11:52:19,11:52:19,3827,34,,,,9393.16,0
18095010,11:52:49,11:52:49,3828,35,,,,9643.37,0
18095010,11:53:34,11:53:34,2125,36,,,,9951.02,0
18095010,11:54:10,11:54:10,9836,37,,,,10282.84,0
18095010,11:54:36,11:54:36,2512,38,,,,10477.63,0
18095010,11:55:05,11:55:05,2513,39,,,,10714.31,0
18095010,11:55:35,11:55:35,2514,40,,,,10916.67,0
18095010,11:56:00,11:56:00,2515,41,,,,11093.51,
18095010,11:56:43,11:56:43,2516,42,,,,11311.75,0
18095010,11:57:37,11:57:37,2517,43,,,,11601.25,0
18095010,11:58:28,11:58:28,2518,44,,,,11835.55,0
18095010,11:59:14,11:59:14,8203,45,,,,12074.75,0
18095010,12:00:33,12:00:33,2520,46,,,,12354.01,0
18095010,12:01:19,12:01:19,2521,47,,,,12564.3,0
18095010,12:02:10,12:02:10,2437,48,,,,12821.54,0
18095010,12:03:32,12:03:32,2438,49,,,,13227.57,0
18095010,12:03:40,12:03:40,2439,50,,,,13231.27,0
18095010,12:04:31,12:04:31,2440,51,,,,13419.95,0
18095010,12:05:27,12:05:27,2441,52,,,,13655.44,0
18095010,12:05:55,12:05:55,2442,53,,,,13785.4,0
18095010,12:06:29,12:06:29,2443,54,,,,13929.6,0
18095010,12:07:38,12:07:38,2444,55,,,,14206.63,0
18095010,12:09:00,12:09:00,2445,56,,,,14678.79,
18095010,12:09:46,12:09:46,2446,57,,,,14940.62,0
18095010,12:10:19,12:10:19,91,58,,,,15160.83,0
18095010,12:14:00,12:14:00,10160,59,,,,16273.94,
18095010,12:16:11,12:16:11,162,60,,,,17316.48,0
18095010,12:16:37,12:16:37,2326,61,,,,17480.78,0
18095010,12:17:00,12:17:00,2327,62,,,,17661.12,
18095010,12:18:02,12:18:02,2671,63,,,,18115.86,0
18095010,12:18:35,12:18:35,2672,64,,,,18391.02,0
18095010,12:19:04,12:19:04,2673,65,,,,18567.19,0
18095010,12:19:28,12:19:28,2674,66,,,,18700.73,0
18095010,12:20:23,12:20:23,3831,67,,,,19038.42,0
18095010,12:21:06,12:21:06,3392,68,,,,19311.28,0
18095010,12:21:30,12:21:30,3393,69,,,,19460.36,0
18095010,12:21:50,12:21:50,3394,70,,,,19610.72,0
18095010,12:22:17,12:22:17,3395,71,,,,19815.18,0
18095010,12:22:50,12:22:50,3396,72,,,,20019.07,0
18095010,12:23:34,12:23:34,3397,73,,,,20325.12,0
18095010,12:23:58,12:23:58,3398,74,,,,20454.49,0
18095010,12:26:00,12:26:00,2281,75,,,,21321.6,
18095010,12:26:49,12:26:49,6561,76,,,,21548.49,0
18095010,12:29:00,12:29:00,3344,77,,1,,22299.53,
18095080,11:18:00,11:18:00,10047,1,,,1,0,
18095080,11:20:03,11:20:03,9449,2,,,,527.41,0
18095080,11:22:48,11:22:48,2659,3,,,,1149.11,0
18095080,11:24:00,11:24:00,9868,4,,,,1413.15,
18095080,11:24:48,11:24:48,441,5,,,,1641.55,0
18095080,11:25:22,11:25:22,442,6,,,,1810.22,0
18095080,11:25:58,11:25:58,443,7,,,,1990.2,0
18095080,11:27:02,11:27:02,2308,8,,,,2223.97,0
18095080,11:27:43,11:27:43,2309,9,,,,2422.91,0
18095080,11:28:40,11:28:40,2310,10,,,,2652.53,0
18095080,11:29:06,11:29:06,2311,11,,,,2771.71,0
18095080,11:30:02,11:30:02,2312,12,,,,3014.06,0
18095080,11:30:59,11:30:59,2313,13,,,,3277.26,0
18095080,11:31:45,11:31:45,3815,14,,,,3453.02,0
18095080,11:32:31,11:32:31,3816,15,,,,3628.37,0
18095080,11:33:05,11:33:05,10481,16,,,,3758.78,0
18095080,11:33:48,11:33:48,2319,17,,,,3978.41,0
18095080,11:34:50,11:34:50,2321,18,,,,4273.6,0
18095080,11:36:00,11:36:00,10027,19,,,,4641.8,
18095080,11:38:58,11:38:58,10525,20,,,,5256.75,0
18095080,11:39:47,11:39:47,3819,21,,,,5437.09,0
18095080,11:41:15,11:41:15,3820,22,,,,5705.82,0
18095080,11:42:36,11:42:36,3821,23,,,,6029.77,0
18095080,11:43:38,11:43:38,3822,24,,,,6223.92,0
18095080,11:44:43,11:44:43,7730,25,,,,6520.23,0
18095080,11:45:35,11:45:35,2541,26,,,,6701.59,0
18095080,11:46:27,11:46:27,9036,27,,,,6890.3,0
18095080,11:49:00,11:49:00,9945,28,,,,7563.68,
18095080,11:50:12,11:50:12,2608,29,,,,8364.22,0
18095080,11:50:24,11:50:24,8338,30,,,,8485.89,0
18095080,11:50:46,11:50:46,3824,31,,,,8666.6,0
18095080,11:51:28,11:51:28,3825,32,,,,9028.99,0
18095080,11:51:55,11:51:55,3826,33,,,,9219.42,0
18095080,11:52:19,11:52:19,3827,34,,,,9393.16,0
18095080,11:52:49,11:52:49,3828,35,,,,9643.37,0
18095080,11:53:34,11:53:34,2125,36,,,,9951.02,0
18095080,11:54:10,11:54:10,9836,37,,,,10282.84,0
18095080,11:54:36,11:54:36,2512,38,,,,10477.63,0
18095080,11:55:05,11:55:05,2513,39,,,,10714.31,0
18095080,11:55:35,11:55:35,2514,40,,,,10916.67,0
18095080,11:56:00,11:56:00,2515,41,,,,11093.51,
18095080,11:56:43,11:56:43,2516,42,,,,11311.75,0
18095080,11:57:37,11:57:37,2517,43,,,,11601.25,0
18095080,11:58:28,11:58:28,2518,44,,,,11835.55,0
18095080,11:59:14,11:59:14,8203,45,,,,12074.75,0
18095080,12:00:33,12:00:33,2520,46,,,,12354.01,0
18095080,12:01:19,12:01:19,2521,47,,,,12564.3,0
18095080,12:02:10,12:02:10,2437,48,,,,12821.54,0
18095080,12:03:32,12:03:32,2438,49,,,,13227.57,0
18095080,12:03:40,12:03:40,2439,50,,,,13231.27,0
18095080,12:04:31,12:04:31,2440,51,,,,13419.95,0
18095080,12:05:27,12:05:27,2441,52,,,,13655.44,0
18095080,12:05:55,12:05:55,2442,53,,,,13785.4,0
18095080,12:06:29,12:06:29,2443,54,,,,13929.6,0
18095080,12:07:38,12:07:38,2444,55,,,,14206.63,0
18095080,12:09:00,12:09:00,2445,56,,,,14678.79,
18095080,12:09:46,12:09:46,2446,57,,,,14940.62,0
18095080,12:10:19,12:10:19,91,58,,,,15160.83,0
18095080,12:14:00,12:14:00,10160,59,,,,16273.94,
18095080,12:16:11,12:16:11,162,60,,,,17316.48,0
18095080,12:16:37,12:16:37,2326,61,,,,17480.78,0
18095080,12:17:00,12:17:00,2327,62,,,,17661.12,
18095080,12:18:02,12:18:02,2671,63,,,,18115.86,0
18095080,12:18:35,12:18:35,2672,64,,,,18391.02,0
18095080,12:19:04,12:19:04,2673,65,,,,18567.19,0
18095080,12:19:28,12:19:28,2674,66,,,,18700.73,0
18095080,12:20:23,12:20:23,3831,67,,,,19038.42,0
18095080,12:21:06,12:21:06,3392,68,,,,19311.28,0
18095080,12:21:30,12:21:30,3393,69,,,,19460.36,0
18095080,12:21:50,12:21:50,3394,70,,,,19610.72,0
18095080,12:22:17,12:22:17,3395,71,,,,19815.18,0
18095080,12:22:50,12:22:50,3396,72,,,,20019.07,0
18095080,12:23:34,12:23:34,3397,73,,,,20325.12,0
18095080,12:23:58,12:23:58,3398,74,,,,20454.49,0
18095080,12:26:00,12:26:00,2281,75,,,,21321.6,
18095080,12:26:49,12:26:49,6561,76,,,,21548.49,0
18095080,12:29:00,12:29:00,3344,77,,1,,22299.53,
18095100,11:18:00,11:18:00,10047,1,,,1,0,
18095100,11:20:03,11:20:03,9449,2,,,,527.41,0
18095100,11:22:48,11:22:48,2659,3,,,,1149.11,0
18095100,11:24:00,11:24:00,9868,4,,,,1413.15,
18095100,11:24:48,11:24:48,441,5,,,,1641.55,0
18095100,11:25:22,11:25:22,442,6,,,,1810.22,0
18095100,11:25:58,11:25:58,443,7,,,,1990.2,0
18095100,11:27:02,11:27:02,2308,8,,,,2223.97,0
18095100,11:27:43,11:27:43,2309,9,,,,2422.91,0
18095100,11:28:40,11:28:40,2310,10,,,,2652.53,0
18095100,11:29:06,11:29:06,2311,11,,,,2771.71,0
18095100,11:30:02,11:30:02,2312,12,,,,3014.06,0
18095100,11:30:59,11:30:59,2313,13,,,,3277.26,0
18095100,11:31:45,11:31:45,3815,14,,,,3453.02,0
18095100,11:32:31,11:32:31,3816,15,,,,3628.37,0
18095100,11:33:05,11:33:05,10481,16,,,,3758.78,0
18095100,11:33:48,11:33:48,2319,17,,,,3978.41,0
18095100,11:34:50,11:34:50,2321,18,,,,4273.6,0
18095100,11:36:00,11:36:00,10027,19,,,,4641.8,
18095100,11:38:58,11:38:58,10525,20,,,,5256.75,0
18095100,11:39:47,11:39:47,3819,21,,,,5437.09,0
18095100,11:41:15,11:41:15,3820,22,,,,5705.82,0
18095100,11:42:36,11:42:36,3821,23,,,,6029.77,0
18095100,11:43:38,11:43:38,3822,24,,,,6223.92,0
18095100,11:44:43,11:44:43,7730,25,,,,6520.23,0
18095100,11:45:35,11:45:35,2541,26,,,,6701.59,0
18095100,11:46:27,11:46:27,9036,27,,,,6890.3,0
18095100,11:49:00,11:49:00,9945,28,,,,7563.68,
18095100,11:50:12,11:50:12,2608,29,,,,8364.22,0
18095100,11:50:24,11:50:24,8338,30,,,,8485.89,0
18095100,11:50:46,11:50:46,3824,31,,,,8666.6,0
18095100,11:51:28,11:51:28,3825,32,,,,9028.99,0
18095100,11:51:55,11:51:55,3826,33,,,,9219.42,0
18095100,11:52:19,11:52:19,3827,34,,,,9393.16,0
18095100,11:52:49,11:52:49,3828,35,,,,9643.37,0
18095100,11:53:34,11:53:34,2125,36,,,,9951.02,0
18095100,11:54:10,11:54:10,9836,37,,,,10282.84,0
18095100,11:54:36,11:54:36,2512,38,,,,10477.63,0
18095100,11:55:05,11:55:05,2513,39,,,,10714.31,0
18095100,11:55:35,11:55:35,2514,40,,,,10916.67,0
18095100,11:56:00,11:56:00,2515,41,,,,11093.51,
18095100,11:56:43,11:56:43,2516,42,,,,11311.75,0
18095100,11:57:37,11:57:37,2517,43,,,,11601.25,0
18095100,11:58:28,11:58:28,2518,44,,,,11835.55,0
18095100,11:59:14,11:59:14,8203,45,,,,12074.75,0
18095100,12:00:33,12:00:33,2520,46,,,,12354.01,0
18095100,12:01:19,12:01:19,2521,47,,,,12564.3,0
18095100,12:02:10,12:02:10,2437,48,,,,12821.54,0
18095100,12:03:32,12:03:32,2438,49,,,,13227.57,0
18095100,12:03:40,12:03:40,2439,50,,,,13231.27,0
18095100,12:04:31,12:04:31,2440,51,,,,13419.95,0
18095100,12:05:27,12:05:27,2441,52,,,,13655.44,0
18095100,12:05:55,12:05:55,2442,53,,,,13785.4,0
18095100,12:06:29,12:06:29,2443,54,,,,13929.6,0
18095100,12:07:38,12:07:38,2444,55,,,,14206.63,0
18095100,12:09:00,12:09:00,2445,56,,,,14678.79,
18095100,12:09:46,12:09:46,2446,57,,,,14940.62,0
18095100,12:10:19,12:10:19,91,58,,,,15160.83,0
18095100,12:14:00,12:14:00,10160,59,,,,16273.94,
18095100,12:16:11,12:16:11,162,60,,,,17316.48,0
18095100,12:16:37,12:16:37,2326,61,,,,17480.78,0
18095100,12:17:00,12:17:00,2327,62,,,,17661.12,
18095100,12:18:02,12:18:02,2671,63,,,,18115.86,0
18095100,12:18:35,12:18:35,2672,64,,,,18391.02,0
18095100,12:19:04,12:19:04,2673,65,,,,18567.19,0
18095100,12:19:28,12:19:28,2674,66,,,,18700.73,0
18095100,12:20:23,12:20:23,3831,67,,,,19038.42,0
18095100,12:21:06,12:21:06,3392,68,,,,19311.28,0
18095100,12:21:30,12:21:30,3393,69,,,,19460.36,0
18095100,12:21:50,12:21:50,3394,70,,,,19610.72,0
18095100,12:22:17,12:22:17,3395,71,,,,19815.18,0
18095100,12:22:50,12:22:50,3396,72,,,,20019.07,0
18095100,12:23:34,12:23:34,3397,73,,,,20325.12,0
18095100,12:23:58,12:23:58,3398,74,,,,20454.49,0
18095100,12:26:00,12:26:00,2281,75,,,,21321.6,
18095100,12:26:49,12:26:49,6561,76,,,,21548.49,0
18095100,12:29:00,12:29:00,3344,77,,1,,22299.53,
18294090,14:48:00,14:48:00,10047,1,,,1,0,
18294090,14:51:05,14:51:05,9449,2,,,,527.41,0
18294090,14:55:12,14:55:12,2659,3,,,,1149.11,0
18294090,14:57:00,14:57:00,9868,4,,,,1413.15,
18294090,14:58:09,14:58:09,441,5,,,,1641.55,0
18294090,14:58:56,14:58:56,442,6,,,,1810.22,0
18294090,14:59:47,14:59:47,443,7,,,,1990.2,0
18294090,15:01:18,15:01:18,2308,8,,,,2223.97,0
18294090,15:02:16,15:02:16,2309,9,,,,2422.91,0
18294090,15:03:37,15:03:37,2310,10,,,,2652.53,0
18294090,15:04:13,15:04:13,2311,11,,,,2771.71,0
18294090,15:05:33,15:05:33,2312,12,,,,3014.06,0
18294090,15:06:53,15:06:53,2313,13,,,,3277.26,0
18294090,15:07:59,15:07:59,3815,14,,,,3453.02,0
18294090,15:09:04,15:09:04,3816,15,,,,3628.37,0
18294090,15:09:52,15:09:52,10481,16,,,,3758.78,0
18294090,15:10:54,15:10:54,2319,17,,,,3978.41,0
18294090,15:12:21,15:12:21,2321,18,,,,4273.6,0
18294090,15:14:00,15:14:00,10027,19,,,,4641.8,
18294090,15:16:31,15:16:31,10525,20,,,,5256.75,0
18294090,15:17:12,15:17:12,3819,21,,,,5437.09,0
18294090,15:18:26,15:18:26,3820,22,,,,5705.82,0
18294090,15:19:35,15:19:35,3821,23,,,,6029.77,0
18294090,15:20:27,15:20:27,3822,24,,,,6223.92,0
18294090,15:21:22,15:21:22,7730,25,,,,6520.23,0
18294090,15:22:06,15:22:06,2541,26,,,,6701.59,0
18294090,15:22:50,15:22:50,9036,27,,,,6890.3,0
18294090,15:25:00,15:25:00,9945,28,,,,7563.68,
18294090,15:27:14,15:27:14,2608,29,,,,8364.22,0
18294090,15:27:36,15:27:36,8338,30,,,,8485.89,0
18294090,15:28:18,15:28:18,3824,31,,,,8666.6,0
18294090,15:29:34,15:29:34,3825,32,,,,9028.99,0
18294090,15:30:25,15:30:25,3826,33,,,,9219.42,0
18294090,15:31:10,15:31:10,3827,34,,,,9393.16,0
18294090,15:32:05,15:32:05,3828,35,,,,9643.37,0
18294090,15:33:30,15:33:30,2125,36,,,,9951.02,0
18294090,15:34:36,15:34:36,9836,37,,,,10282.84,0
18294090,15:35:24,15:35:24,2512,38,,,,10477.63,0
18294090,15:36:19,15:36:19,2513,39,,,,10714.31,0
18294090,15:37:15,15:37:15,2514,40,,,,10916.67,0
18294090,15:38:00,15:38:00,2515,41,,,,11093.51,
18294090,15:38:43,15:38:43,2516,42,,,,11311.75,0
18294090,15:39:37,15:39:37,2517,43,,,,11601.25,0
18294090,15:40:28,15:40:28,2518,44,,,,11835.55,0
18294090,15:41:14,15:41:14,8203,45,,,,12074.75,0
18294090,15:42:33,15:42:33,2520,46,,,,12354.01,0
18294090,15:43:19,15:43:19,2521,47,,,,12564.3,0
18294090,15:44:10,15:44:10,2437,48,,,,12821.54,0
18294090,15:45:32,15:45:32,2438,49,,,,13227.57,0
18294090,15:45:40,15:45:40,2439,50,,,,13231.27,0
18294090,15:46:31,15:46:31,2440,51,,,,13419.95,0
18294090,15:47:27,15:47:27,2441,52,,,,13655.44,0
18294090,15:47:55,15:47:55,2442,53,,,,13785.4,0
18294090,15:48:29,15:48:29,2443,54,,,,13929.6,0
18294090,15:49:38,15:49:38,2444,55,,,,14206.63,0
18294090,15:51:00,15:51:00,2445,56,,,,14678.79,
18294090,15:52:52,15:52:52,2446,57,,,,14940.62,0
18294090,15:54:11,15:54:11,91,58,,,,15160.83,0
18294090,16:03:00,16:03:00,10160,59,,,,16273.94,
18294090,16:05:55,16:05:55,162,60,,,,17316.48,0
18294090,16:06:30,16:06:30,2326,61,,,,17480.78,0
18294090,16:07:00,16:07:00,2327,62,,,,17661.12,
18294090,16:08:02,16:08:02,2671,63,,,,18115.86,0
18294090,16:08:35,16:08:35,2672,64,,,,18391.02,0
18294090,16:09:04,16:09:04,2673,65,,,,18567.19,0
18294090,16:09:28,16:09:28,2674,66,,,,18700.73,0
18294090,16:10:23,16:10:23,3831,67,,,,19038.42,0
18294090,16:11:06,16:11:06,3392,68,,,,19311.28,0
18294090,16:11:30,16:11:30,3393,69,,,,19460.36,0
18294090,16:11:50,16:11:50,3394,70,,,,19610.72,0
18294090,16:12:17,16:12:17,3395,71,,,,19815.18,0
18294090,16:12:50,16:12:50,3396,72,,,,20019.07,0
18294090,16:13:34,16:13:34,3397,73,,,,20325.12,0
18294090,16:13:58,16:13:58,3398,74,,,,20454.49,0
18294090,16:16:00,16:16:00,2281,75,,,,21321.6,
18294090,16:17:56,16:17:56,6561,76,,,,21548.49,0
18294090,16:23:00,16:23:00,3344,77,,1,,22299.53,
18836090,10:05:00,10:05:00,10047,1,,,1,0,
18836090,10:07:24,10:07:24,9449,2,,,,527.41,0
18836090,10:10:36,10:10:36,2659,3,,,,1149.11,0
18836090,10:12:00,10:12:00,9868,4,,,,1413.15,
18836090,10:12:52,10:12:52,441,5,,,,1641.55,0
18836090,10:13:29,10:13:29,442,6,,,,1810.22,0
18836090,10:14:08,10:14:08,443,7,,,,1990.2,0
18836090,10:15:17,10:15:17,2308,8,,,,2223.97,0
18836090,10:16:02,10:16:02,2309,9,,,,2422.91,0
18836090,10:17:03,10:17:03,2310,10,,,,2652.53,0
18836090,10:17:31,10:17:31,2311,11,,,,2771.71,0
18836090,10:18:32,10:18:32,2312,12,,,,3014.06,0
18836090,10:19:34,10:19:34,2313,13,,,,3277.26,0
18836090,10:20:24,10:20:24,3815,14,,,,3453.02,0
18836090,10:21:14,10:21:14,3816,15,,,,3628.37,0
18836090,10:21:50,10:21:50,10481,16,,,,3758.78,0
18836090,10:22:37,10:22:37,2319,17,,,,3978.41,0
18836090,10:23:44,10:23:44,2321,18,,,,4273.6,0
18836090,10:25:00,10:25:00,10027,19,,,,4641.8,
18836090,10:27:03,10:27:03,10525,20,,,,5256.75,0
18836090,10:27:37,10:27:37,3819,21,,,,5437.09,0
18836090,10:28:38,10:28:38,3820,22,,,,5705.82,0
18836090,10:29:34,10:29:34,3821,23,,,,6029.77,0
18836090,10:30:17,10:30:17,3822,24,,,,6223.92,0
18836090,10:31:02,10:31:02,7730,25,,,,6520.23,0
18836090,10:31:38,10:31:38,2541,26,,,,6701.59,0
18836090,10:32:14,10:32:14,9036,27,,,,6890.3,0
18836090,10:34:00,10:34:00,9945,28,,,,7563.68,
18836090,10:36:04,10:36:04,2608,29,,,,8364.22,0
18836090,10:36:24,10:36:24,8338,30,,,,8485.89,0
18836090,10:37:03,10:37:03,3824,31,,,,8666.6,0
18836090,10:38:13,10:38:13,3825,32,,,,9028.99,0
18836090,10:39:00,10:39:00,3826,33,,,,9219.42,0
18836090,10:39:41,10:39:41,3827,34,,,,9393.16,0
18836090,10:40:32,10:40:32,3828,35,,,,9643.37,0
18836090,10:41:51,10:41:51,2125,36,,,,9951.02,0
18836090,10:42:52,10:42:52,9836,37,,,,10282.84,0
18836090,10:43:36,10:43:36,2512,38,,,,10477.63,0
18836090,10:44:27,10:44:27,2513,39,,,,10714.31,0
18836090,10:45:18,10:45:18,2514,40,,,,10916.67,0
18836090,10:46:00,10:46:00,2515,41,,,,11093.51,
18836090,10:46:36,10:46:36,2516,42,,,,11311.75,0
18836090,10:47:22,10:47:22,2517,43,,,,11601.25,0
18836090,10:48:05,10:48:05,2518,44,,,,11835.55,0
18836090,10:48:44,10:48:44,8203,45,,,,12074.75,0
18836090,10:49:51,10:49:51,2520,46,,,,12354.01,0
18836090,10:50:30,10:50:30,2521,47,,,,12564.3,0
18836090,10:51:13,10:51:13,2437,48,,,,12821.54,0
18836090,10:52:23,10:52:23,2438,49,,,,13227.57,0
18836090,10:52:29,10:52:29,2439,50,,,,13231.27,0
18836090,10:53:12,10:53:12,2440,51,,,,13419.95,0
18836090,10:54:00,10:54:00,2441,52,,,,13655.44,0
18836090,10:54:24,10:54:24,2442,53,,,,13785.4,0
18836090,10:54:52,10:54:52,2443,54,,,,13929.6,0
18836090,10:55:50,10:55:50,2444,55,,,,14206.63,0
18836090,10:57:00,10:57:00,2445,56,,,,14678.79,
18836090,10:58:14,10:58:14,2446,57,,,,14940.62,0
18836090,10:59:07,10:59:07,91,58,,,,15160.83,0
18836090,11:05:00,11:05:00,10160,59,,,,16273.94,
18836090,11:07:55,11:07:55,162,60,,,,17316.48,0
18836090,11:08:30,11:08:30,2326,61,,,,17480.78,0
18836090,11:09:00,11:09:00,2327,62,,,,17661.12,
18836090,11:10:02,11:10:02,2671,63,,,,18115.86,0
18836090,11:10:35,11:10:35,2672,64,,,,18391.02,0
18836090,11:11:04,11:11:04,2673,65,,,,18567.19,0
18836090,11:11:28,11:11:28,2674,66,,,,18700.73,0
18836090,11:12:23,11:12:23,3831,67,,,,19038.42,0
18836090,11:13:06,11:13:06,3392,68,,,,19311.28,0
18836090,11:13:30,11:13:30,3393,69,,,,19460.36,0
18836090,11:13:50,11:13:50,3394,70,,,,19610.72,0
18836090,11:14:17,11:14:17,3395,71,,,,19815.18,0
18836090,11:14:50,11:14:50,3396,72,,,,20019.07,0
18836090,11:15:34,11:15:34,3397,73,,,,20325.12,0
18836090,11:15:58,11:15:58,3398,74,,,,20454.49,0
18836090,11:18:00,11:18:00,2281,75,,,,21321.6,
18836090,11:19:39,11:19:39,6561,76,,,,21548.49,0
18836090,11:24:00,11:24:00,3344,77,,1,,22299.53,
18949110,18:51:00,18:51:00,10047,1,,,1,0,
18949110,18:53:03,18:53:03,9449,2,,,,527.41,0
18949110,18:55:48,18:55:48,2659,3,,,,1149.11,0
18949110,18:57:00,18:57:00,9868,4,,,,1413.15,
18949110,18:57:48,18:57:48,441,5,,,,1641.55,0
18949110,18:58:22,18:58:22,442,6,,,,1810.22,0
18949110,18:58:58,18:58:58,443,7,,,,1990.2,0
18949110,19:00:02,19:00:02,2308,8,,,,2223.97,0
18949110,19:00:43,19:00:43,2309,9,,,,2422.91,0
18949110,19:01:40,19:01:40,2310,10,,,,2652.53,0
18949110,19:02:06,19:02:06,2311,11,,,,2771.71,0
18949110,19:03:02,19:03:02,2312,12,,,,3014.06,0
18949110,19:03:59,19:03:59,2313,13,,,,3277.26,0
18949110,19:04:45,19:04:45,3815,14,,,,3453.02,0
18949110,19:05:31,19:05:31,3816,15,,,,3628.37,0
18949110,19:06:05,19:06:05,10481,16,,,,3758.78,0
18949110,19:06:48,19:06:48,2319,17,,,,3978.41,0
18949110,19:07:50,19:07:50,2321,18,,,,4273.6,0
18949110,19:09:00,19:09:00,10027,19,,,,4641.8,
18949110,19:11:45,19:11:45,10525,20,,,,5256.75,0
18949110,19:12:30,19:12:30,3819,21,,,,5437.09,0
18949110,19:13:51,19:13:51,3820,22,,,,5705.82,0
18949110,19:15:06,19:15:06,3821,23,,,,6029.77,0
18949110,19:16:03,19:16:03,3822,24,,,,6223.92,0
18949110,19:17:03,19:17:03,7730,25,,,,6520.23,0
18949110,19:17:51,19:17:51,2541,26,,,,6701.59,0
18949110,19:18:39,19:18:39,9036,27,,,,6890.3,0
18949110,19:21:00,19:21:00,9945,28,,,,7563.68,
18949110,19:22:02,19:22:02,2608,29,,,,8364.22,0
18949110,19:22:12,19:22:12,8338,30,,,,8485.89,0
18949110,19:22:31,19:22:31,3824,31,,,,8666.6,0
18949110,19:23:06,19:23:06,3825,32,,,,9028.99,0
18949110,19:23:30,19:23:30,3826,33,,,,9219.42,0
18949110,19:23:50,19:23:50,3827,34,,,,9393.16,0
18949110,19:24:16,19:24:16,3828,35,,,,9643.37,0
18949110,19:24:55,19:24:55,2125,36,,,,9951.02,0
18949110,19:25:26,19:25:26,9836,37,,,,10282.84,0
18949110,19:25:48,19:25:48,2512,38,,,,10477.63,0
18949110,19:26:13,19:26:13,2513,39,,,,10714.31,0
18949110,19:26:39,19:26:39,2514,40,,,,10916.67,0
18949110,19:27:00,19:27:00,2515,41,,,,11093.51,
18949110,19:27:36,19:27:36,2516,42,,,,11311.75,0
18949110,19:28:22,19:28:22,2517,43,,,,11601.25,0
18949110,19:29:05,19:29:05,2518,44,,,,11835.55,0
18949110,19:29:44,19:29:44,8203,45,,,,12074.75,0
18949110,19:30:51,19:30:51,2520,46,,,,12354.01,0
18949110,19:31:30,19:31:30,2521,47,,,,12564.3,0
18949110,19:32:13,19:32:13,2437,48,,,,12821.54,0
18949110,19:33:23,19:33:23,2438,49,,,,13227.57,0
18949110,19:33:29,19:33:29,2439,50,,,,13231.27,0
18949110,19:34:12,19:34:12,2440,51,,,,13419.95,0
18949110,19:35:00,19:35:00,2441,52,,,,13655.44,0
18949110,19:35:24,19:35:24,2442,53,,,,13785.4,0
18949110,19:35:52,19:35:52,2443,54,,,,13929.6,0
18949110,19:36:50,19:36:50,2444,55,,,,14206.63,0
18949110,19:38:00,19:38:00,2445,56,,,,14678.79,
18949110,19:38:46,19:38:46,2446,57,,,,14940.62,0
18949110,19:39:19,19:39:19,91,58,,,,15160.83,0
18949110,19:43:00,19:43:00,10160,59,,,,16273.94,
18949110,19:45:11,19:45:11,162,60,,,,17316.48,0
18949110,19:45:37,19:45:37,2326,61,,,,17480.78,0
18949110,19:46:00,19:46:00,2327,62,,,,17661.12,
18949110,19:47:02,19:47:02,2671,63,,,,18115.86,0
18949110,19:47:35,19:47:35,2672,64,,,,18391.02,0
18949110,19:48:04,19:48:04,2673,65,,,,18567.19,0
18949110,19:48:28,19:48:28,2674,66,,,,18700.73,0
18949110,19:49:23,19:49:23,3831,67,,,,19038.42,0
18949110,19:50:06,19:50:06,3392,68,,,,19311.28,0
18949110,19:50:30,19:50:30,3393,69,,,,19460.36,0
18949110,19:50:50,19:50:50,3394,70,,,,19610.72,0
18949110,19:51:17,19:51:17,3395,71,,,,19815.18,0
18949110,19:51:50,19:51:50,3396,72,,,,20019.07,0
18949110,19:52:34,19:52:34,3397,73,,,,20325.12,0
18949110,19:52:58,19:52:58,3398,74,,,,20454.49,0
18949110,19:55:00,19:55:00,2281,75,,,,21321.6,
18949110,19:55:49,19:55:49,6561,76,,,,21548.49,0
18949110,19:58:00,19:58:00,3344,77,,1,,22299.53,
18970020,20:03:00,20:03:00,10047,1,,,1,0,
18970020,20:05:24,20:05:24,9449,2,,,,527.41,0
18970020,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970020,20:10:00,20:10:00,9868,4,,,,1413.15,
18970020,20:10:57,20:10:57,441,5,,,,1641.55,0
18970020,20:11:36,20:11:36,442,6,,,,1810.22,0
18970020,20:12:18,20:12:18,443,7,,,,1990.2,0
18970020,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970020,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970020,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970020,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970020,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970020,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970020,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970020,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970020,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970020,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970020,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970020,20:24:00,20:24:00,10027,19,,,,4641.8,
18970020,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970020,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970020,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970020,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970020,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970020,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970020,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970020,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970020,20:33:00,20:33:00,9945,28,,,,7563.68,
18970020,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970020,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970020,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970020,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970020,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970020,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970020,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970020,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970020,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970020,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970020,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970020,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970020,20:42:00,20:42:00,2515,41,,,,11093.51,
18970020,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970020,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970020,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970020,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970020,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970020,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970020,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970020,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970020,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970020,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970020,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970020,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970020,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970020,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970020,20:54:00,20:54:00,2445,56,,,,14678.79,
18970020,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970020,20:55:35,20:55:35,91,58,,,,15160.83,0
18970020,21:00:00,21:00:00,10160,59,,,,16273.94,
18970020,21:02:11,21:02:11,162,60,,,,17316.48,0
18970020,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970020,21:03:00,21:03:00,2327,62,,,,17661.12,
18970020,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970020,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970020,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970020,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970020,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970020,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970020,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970020,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970020,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970020,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970020,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970020,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970020,21:10:00,21:10:00,2281,75,,,,21321.6,
18970020,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970020,21:15:00,21:15:00,3344,77,,1,,22299.53,
18970030,20:03:00,20:03:00,10047,1,,,1,0,
18970030,20:05:24,20:05:24,9449,2,,,,527.41,0
18970030,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970030,20:10:00,20:10:00,9868,4,,,,1413.15,
18970030,20:10:57,20:10:57,441,5,,,,1641.55,0
18970030,20:11:36,20:11:36,442,6,,,,1810.22,0
18970030,20:12:18,20:12:18,443,7,,,,1990.2,0
18970030,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970030,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970030,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970030,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970030,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970030,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970030,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970030,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970030,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970030,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970030,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970030,20:24:00,20:24:00,10027,19,,,,4641.8,
18970030,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970030,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970030,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970030,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970030,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970030,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970030,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970030,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970030,20:33:00,20:33:00,9945,28,,,,7563.68,
18970030,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970030,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970030,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970030,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970030,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970030,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970030,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970030,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970030,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970030,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970030,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970030,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970030,20:42:00,20:42:00,2515,41,,,,11093.51,
18970030,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970030,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970030,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970030,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970030,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970030,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970030,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970030,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970030,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970030,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970030,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970030,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970030,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970030,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970030,20:54:00,20:54:00,2445,56,,,,14678.79,
18970030,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970030,20:55:35,20:55:35,91,58,,,,15160.83,0
18970030,21:00:00,21:00:00,10160,59,,,,16273.94,
18970030,21:02:11,21:02:11,162,60,,,,17316.48,0
18970030,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970030,21:03:00,21:03:00,2327,62,,,,17661.12,
18970030,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970030,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970030,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970030,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970030,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970030,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970030,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970030,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970030,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970030,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970030,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970030,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970030,21:10:00,21:10:00,2281,75,,,,21321.6,
18970030,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970030,21:15:00,21:15:00,3344,77,,1,,22299.53,
18970040,20:03:00,20:03:00,10047,1,,,1,0,
18970040,20:05:24,20:05:24,9449,2,,,,527.41,0
18970040,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970040,20:10:00,20:10:00,9868,4,,,,1413.15,
18970040,20:10:57,20:10:57,441,5,,,,1641.55,0
18970040,20:11:36,20:11:36,442,6,,,,1810.22,0
18970040,20:12:18,20:12:18,443,7,,,,1990.2,0
18970040,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970040,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970040,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970040,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970040,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970040,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970040,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970040,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970040,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970040,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970040,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970040,20:24:00,20:24:00,10027,19,,,,4641.8,
18970040,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970040,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970040,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970040,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970040,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970040,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970040,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970040,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970040,20:33:00,20:33:00,9945,28,,,,7563.68,
18970040,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970040,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970040,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970040,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970040,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970040,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970040,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970040,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970040,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970040,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970040,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970040,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970040,20:42:00,20:42:00,2515,41,,,,11093.51,
18970040,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970040,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970040,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970040,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970040,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970040,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970040,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970040,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970040,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970040,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970040,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970040,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970040,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970040,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970040,20:54:00,20:54:00,2445,56,,,,14678.79,
18970040,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970040,20:55:35,20:55:35,91,58,,,,15160.83,0
18970040,21:00:00,21:00:00,10160,59,,,,16273.94,
18970040,21:02:11,21:02:11,162,60,,,,17316.48,0
18970040,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970040,21:03:00,21:03:00,2327,62,,,,17661.12,
18970040,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970040,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970040,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970040,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970040,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970040,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970040,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970040,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970040,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970040,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970040,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970040,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970040,21:10:00,21:10:00,2281,75,,,,21321.6,
18970040,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970040,21:15:00,21:15:00,3344,77,,1,,22299.53,
18970050,20:03:00,20:03:00,10047,1,,,1,0,
18970050,20:05:24,20:05:24,9449,2,,,,527.41,0
18970050,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970050,20:10:00,20:10:00,9868,4,,,,1413.15,
18970050,20:10:57,20:10:57,441,5,,,,1641.55,0
18970050,20:11:36,20:11:36,442,6,,,,1810.22,0
18970050,20:12:18,20:12:18,443,7,,,,1990.2,0
18970050,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970050,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970050,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970050,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970050,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970050,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970050,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970050,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970050,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970050,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970050,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970050,20:24:00,20:24:00,10027,19,,,,4641.8,
18970050,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970050,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970050,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970050,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970050,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970050,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970050,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970050,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970050,20:33:00,20:33:00,9945,28,,,,7563.68,
18970050,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970050,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970050,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970050,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970050,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970050,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970050,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970050,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970050,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970050,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970050,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970050,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970050,20:42:00,20:42:00,2515,41,,,,11093.51,
18970050,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970050,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970050,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970050,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970050,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970050,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970050,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970050,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970050,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970050,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970050,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970050,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970050,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970050,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970050,20:54:00,20:54:00,2445,56,,,,14678.79,
18970050,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970050,20:55:35,20:55:35,91,58,,,,15160.83,0
18970050,21:00:00,21:00:00,10160,59,,,,16273.94,
18970050,21:02:11,21:02:11,162,60,,,,17316.48,0
18970050,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970050,21:03:00,21:03:00,2327,62,,,,17661.12,
18970050,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970050,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970050,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970050,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970050,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970050,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970050,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970050,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970050,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970050,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970050,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970050,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970050,21:10:00,21:10:00,2281,75,,,,21321.6,
18970050,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970050,21:15:00,21:15:00,3344,77,,1,,22299.53,
18970060,20:03:00,20:03:00,10047,1,,,1,0,
18970060,20:05:24,20:05:24,9449,2,,,,527.41,0
18970060,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970060,20:10:00,20:10:00,9868,4,,,,1413.15,
18970060,20:10:57,20:10:57,441,5,,,,1641.55,0
18970060,20:11:36,20:11:36,442,6,,,,1810.22,0
18970060,20:12:18,20:12:18,443,7,,,,1990.2,0
18970060,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970060,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970060,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970060,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970060,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970060,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970060,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970060,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970060,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970060,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970060,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970060,20:24:00,20:24:00,10027,19,,,,4641.8,
18970060,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970060,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970060,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970060,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970060,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970060,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970060,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970060,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970060,20:33:00,20:33:00,9945,28,,,,7563.68,
18970060,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970060,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970060,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970060,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970060,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970060,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970060,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970060,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970060,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970060,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970060,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970060,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970060,20:42:00,20:42:00,2515,41,,,,11093.51,
18970060,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970060,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970060,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970060,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970060,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970060,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970060,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970060,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970060,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970060,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970060,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970060,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970060,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970060,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970060,20:54:00,20:54:00,2445,56,,,,14678.79,
18970060,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970060,20:55:35,20:55:35,91,58,,,,15160.83,0
18970060,21:00:00,21:00:00,10160,59,,,,16273.94,
18970060,21:02:11,21:02:11,162,60,,,,17316.48,0
18970060,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970060,21:03:00,21:03:00,2327,62,,,,17661.12,
18970060,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970060,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970060,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970060,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970060,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970060,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970060,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970060,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970060,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970060,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970060,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970060,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970060,21:10:00,21:10:00,2281,75,,,,21321.6,
18970060,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970060,21:15:00,21:15:00,3344,77,,1,,22299.53,
18970120,20:03:00,20:03:00,10047,1,,,1,0,
18970120,20:05:24,20:05:24,9449,2,,,,527.41,0
18970120,20:08:36,20:08:36,2659,3,,,,1149.11,0
18970120,20:10:00,20:10:00,9868,4,,,,1413.15,
18970120,20:10:57,20:10:57,441,5,,,,1641.55,0
18970120,20:11:36,20:11:36,442,6,,,,1810.22,0
18970120,20:12:18,20:12:18,443,7,,,,1990.2,0
18970120,20:13:33,20:13:33,2308,8,,,,2223.97,0
18970120,20:14:21,20:14:21,2309,9,,,,2422.91,0
18970120,20:15:27,20:15:27,2310,10,,,,2652.53,0
18970120,20:15:57,20:15:57,2311,11,,,,2771.71,0
18970120,20:17:03,20:17:03,2312,12,,,,3014.06,0
18970120,20:18:09,20:18:09,2313,13,,,,3277.26,0
18970120,20:19:03,20:19:03,3815,14,,,,3453.02,0
18970120,20:19:57,20:19:57,3816,15,,,,3628.37,0
18970120,20:20:36,20:20:36,10481,16,,,,3758.78,0
18970120,20:21:27,20:21:27,2319,17,,,,3978.41,0
18970120,20:22:39,20:22:39,2321,18,,,,4273.6,0
18970120,20:24:00,20:24:00,10027,19,,,,4641.8,
18970120,20:26:03,20:26:03,10525,20,,,,5256.75,0
18970120,20:26:37,20:26:37,3819,21,,,,5437.09,0
18970120,20:27:38,20:27:38,3820,22,,,,5705.82,0
18970120,20:28:34,20:28:34,3821,23,,,,6029.77,0
18970120,20:29:17,20:29:17,3822,24,,,,6223.92,0
18970120,20:30:02,20:30:02,7730,25,,,,6520.23,0
18970120,20:30:38,20:30:38,2541,26,,,,6701.59,0
18970120,20:31:14,20:31:14,9036,27,,,,6890.3,0
18970120,20:33:00,20:33:00,9945,28,,,,7563.68,
18970120,20:34:33,20:34:33,2608,29,,,,8364.22,0
18970120,20:34:48,20:34:48,8338,30,,,,8485.89,0
18970120,20:35:17,20:35:17,3824,31,,,,8666.6,0
18970120,20:36:10,20:36:10,3825,32,,,,9028.99,0
18970120,20:36:45,20:36:45,3826,33,,,,9219.42,0
18970120,20:37:16,20:37:16,3827,34,,,,9393.16,0
18970120,20:37:54,20:37:54,3828,35,,,,9643.37,0
18970120,20:38:53,20:38:53,2125,36,,,,9951.02,0
18970120,20:39:39,20:39:39,9836,37,,,,10282.84,0
18970120,20:40:12,20:40:12,2512,38,,,,10477.63,0
18970120,20:40:50,20:40:50,2513,39,,,,10714.31,0
18970120,20:41:28,20:41:28,2514,40,,,,10916.67,0
18970120,20:42:00,20:42:00,2515,41,,,,11093.51,
18970120,20:42:40,20:42:40,2516,42,,,,11311.75,0
18970120,20:43:29,20:43:29,2517,43,,,,11601.25,0
18970120,20:44:16,20:44:16,2518,44,,,,11835.55,0
18970120,20:44:59,20:44:59,8203,45,,,,12074.75,0
18970120,20:46:12,20:46:12,2520,46,,,,12354.01,0
18970120,20:46:55,20:46:55,2521,47,,,,12564.3,0
18970120,20:47:42,20:47:42,2437,48,,,,12821.54,0
18970120,20:48:57,20:48:57,2438,49,,,,13227.57,0
18970120,20:49:04,20:49:04,2439,50,,,,13231.27,0
18970120,20:49:52,20:49:52,2440,51,,,,13419.95,0
18970120,20:50:44,20:50:44,2441,52,,,,13655.44,0
18970120,20:51:10,20:51:10,2442,53,,,,13785.4,0
18970120,20:51:40,20:51:40,2443,54,,,,13929.6,0
18970120,20:52:44,20:52:44,2444,55,,,,14206.63,0
18970120,20:54:00,20:54:00,2445,56,,,,14678.79,
18970120,20:54:56,20:54:56,2446,57,,,,14940.62,0
18970120,20:55:35,20:55:35,91,58,,,,15160.83,0
18970120,21:00:00,21:00:00,10160,59,,,,16273.94,
18970120,21:02:11,21:02:11,162,60,,,,17316.48,0
18970120,21:02:37,21:02:37,2326,61,,,,17480.78,0
18970120,21:03:00,21:03:00,2327,62,,,,17661.12,
18970120,21:03:48,21:03:48,2671,63,,,,18115.86,0
18970120,21:04:14,21:04:14,2672,64,,,,18391.02,0
18970120,21:04:37,21:04:37,2673,65,,,,18567.19,0
18970120,21:04:55,21:04:55,2674,66,,,,18700.73,0
18970120,21:05:38,21:05:38,3831,67,,,,19038.42,0
18970120,21:06:11,21:06:11,3392,68,,,,19311.28,0
18970120,21:06:30,21:06:30,3393,69,,,,19460.36,0
18970120,21:06:45,21:06:45,3394,70,,,,19610.72,0
18970120,21:07:07,21:07:07,3395,71,,,,19815.18,0
18970120,21:07:32,21:07:32,3396,72,,,,20019.07,0
18970120,21:08:07,21:08:07,3397,73,,,,20325.12,0
18970120,21:08:25,21:08:25,3398,74,,,,20454.49,0
18970120,21:10:00,21:10:00,2281,75,,,,21321.6,
18970120,21:11:23,21:11:23,6561,76,,,,21548.49,0
18970120,21:15:00,21:15:00,3344,77,,1,,22299.53,
18983110,15:51:00,15:51:00,10047,1,,,1,0,
18983110,15:53:03,15:53:03,9449,2,,,,527.41,0
18983110,15:55:48,15:55:48,2659,3,,,,1149.11,0
18983110,15:57:00,15:57:00,9868,4,,,,1413.15,
18983110,15:57:48,15:57:48,441,5,,,,1641.55,0
18983110,15:58:22,15:58:22,442,6,,,,1810.22,0
18983110,15:58:58,15:58:58,443,7,,,,1990.2,0
18983110,16:00:02,16:00:02,2308,8,,,,2223.97,0
18983110,16:00:43,16:00:43,2309,9,,,,2422.91,0
18983110,16:01:40,16:01:40,2310,10,,,,2652.53,0
18983110,16:02:06,16:02:06,2311,11,,,,2771.71,0
18983110,16:03:02,16:03:02,2312,12,,,,3014.06,0
18983110,16:03:59,16:03:59,2313,13,,,,3277.26,0
18983110,16:04:45,16:04:45,3815,14,,,,3453.02,0
18983110,16:05:31,16:05:31,3816,15,,,,3628.37,0
18983110,16:06:05,16:06:05,10481,16,,,,3758.78,0
18983110,16:06:48,16:06:48,2319,17,,,,3978.41,0
18983110,16:07:50,16:07:50,2321,18,,,,4273.6,0
18983110,16:09:00,16:09:00,10027,19,,,,4641.8,
18983110,16:11:58,16:11:58,10525,20,,,,5256.75,0
18983110,16:12:47,16:12:47,3819,21,,,,5437.09,0
18983110,16:14:15,16:14:15,3820,22,,,,5705.82,0
18983110,16:15:36,16:15:36,3821,23,,,,6029.77,0
18983110,16:16:38,16:16:38,3822,24,,,,6223.92,0
18983110,16:17:43,16:17:43,7730,25,,,,6520.23,0
18983110,16:18:35,16:18:35,2541,26,,,,6701.59,0
18983110,16:19:27,16:19:27,9036,27,,,,6890.3,0
18983110,16:22:00,16:22:00,9945,28,,,,7563.68,
18983110,16:23:12,16:23:12,2608,29,,,,8364.22,0
18983110,16:23:24,16:23:24,8338,30,,,,8485.89,0
18983110,16:23:46,16:23:46,3824,31,,,,8666.6,0
18983110,16:24:28,16:24:28,3825,32,,,,9028.99,0
18983110,16:24:55,16:24:55,3826,33,,,,9219.42,0
18983110,16:25:19,16:25:19,3827,34,,,,9393.16,0
18983110,16:25:49,16:25:49,3828,35,,,,9643.37,0
18983110,16:26:34,16:26:34,2125,36,,,,9951.02,0
18983110,16:27:10,16:27:10,9836,37,,,,10282.84,0
18983110,16:27:36,16:27:36,2512,38,,,,10477.63,0
18983110,16:28:05,16:28:05,2513,39,,,,10714.31,0
18983110,16:28:35,16:28:35,2514,40,,,,10916.67,0
18983110,16:29:00,16:29:00,2515,41,,,,11093.51,
18983110,16:29:43,16:29:43,2516,42,,,,11311.75,0
18983110,16:30:37,16:30:37,2517,43,,,,11601.25,0
18983110,16:31:28,16:31:28,2518,44,,,,11835.55,0
18983110,16:32:14,16:32:14,8203,45,,,,12074.75,0
18983110,16:33:33,16:33:33,2520,46,,,,12354.01,0
18983110,16:34:19,16:34:19,2521,47,,,,12564.3,0
18983110,16:35:10,16:35:10,2437,48,,,,12821.54,0
18983110,16:36:32,16:36:32,2438,49,,,,13227.57,0
18983110,16:36:40,16:36:40,2439,50,,,,13231.27,0
18983110,16:37:31,16:37:31,2440,51,,,,13419.95,0
18983110,16:38:27,16:38:27,2441,52,,,,13655.44,0
18983110,16:38:55,16:38:55,2442,53,,,,13785.4,0
18983110,16:39:29,16:39:29,2443,54,,,,13929.6,0
18983110,16:40:38,16:40:38,2444,55,,,,14206.63,0
18983110,16:42:00,16:42:00,2445,56,,,,14678.79,
18983110,16:42:46,16:42:46,2446,57,,,,14940.62,0
18983110,16:43:19,16:43:19,91,58,,,,15160.83,0
18983110,16:47:00,16:47:00,10160,59,,,,16273.94,
18983110,16:49:11,16:49:11,162,60,,,,17316.48,0
18983110,16:49:37,16:49:37,2326,61,,,,17480.78,0
18983110,16:50:00,16:50:00,2327,62,,,,17661.12,
18983110,16:51:09,16:51:09,2671,63,,,,18115.86,0
18983110,16:51:46,16:51:46,2672,64,,,,18391.02,0
18983110,16:52:18,16:52:18,2673,65,,,,18567.19,0
18983110,16:52:45,16:52:45,2674,66,,,,18700.73,0
18983110,16:53:46,16:53:46,3831,67,,,,19038.42,0
18983110,16:54:33,16:54:33,3392,68,,,,19311.28,0
18983110,16:55:00,16:55:00,3393,69,,,,19460.36,0
18983110,16:55:22,16:55:22,3394,70,,,,19610.72,0
18983110,16:55:53,16:55:53,3395,71,,,,19815.18,0
18983110,16:56:29,16:56:29,3396,72,,,,20019.07,0
18983110,16:57:18,16:57:18,3397,73,,,,20325.12,0
18983110,16:57:45,16:57:45,3398,74,,,,20454.49,0
18983110,17:00:00,17:00:00,2281,75,,,,21321.6,
18983110,17:00:49,17:00:49,6561,76,,,,21548.49,0
18983110,17:03:00,17:03:00,3344,77,,1,,22299.53,
18984070,12:51:00,12:51:00,10047,1,,,1,0,
18984070,12:53:03,12:53:03,9449,2,,,,527.41,0
18984070,12:55:48,12:55:48,2659,3,,,,1149.11,0
18984070,12:57:00,12:57:00,9868,4,,,,1413.15,
18984070,12:57:48,12:57:48,441,5,,,,1641.55,0
18984070,12:58:22,12:58:22,442,6,,,,1810.22,0
18984070,12:58:58,12:58:58,443,7,,,,1990.2,0
18984070,13:00:02,13:00:02,2308,8,,,,2223.97,0
18984070,13:00:43,13:00:43,2309,9,,,,2422.91,0
18984070,13:01:40,13:01:40,2310,10,,,,2652.53,0
18984070,13:02:06,13:02:06,2311,11,,,,2771.71,0
18984070,13:03:02,13:03:02,2312,12,,,,3014.06,0
18984070,13:03:59,13:03:59,2313,13,,,,3277.26,0
18984070,13:04:45,13:04:45,3815,14,,,,3453.02,0
18984070,13:05:31,13:05:31,3816,15,,,,3628.37,0
18984070,13:06:05,13:06:05,10481,16,,,,3758.78,0
18984070,13:06:48,13:06:48,2319,17,,,,3978.41,0
18984070,13:07:50,13:07:50,2321,18,,,,4273.6,0
18984070,13:09:00,13:09:00,10027,19,,,,4641.8,
18984070,13:11:58,13:11:58,10525,20,,,,5256.75,0
18984070,13:12:47,13:12:47,3819,21,,,,5437.09,0
18984070,13:14:15,13:14:15,3820,22,,,,5705.82,0
18984070,13:15:36,13:15:36,3821,23,,,,6029.77,0
18984070,13:16:38,13:16:38,3822,24,,,,6223.92,0
18984070,13:17:43,13:17:43,7730,25,,,,6520.23,0
18984070,13:18:35,13:18:35,2541,26,,,,6701.59,0
18984070,13:19:27,13:19:27,9036,27,,,,6890.3,0
18984070,13:22:00,13:22:00,9945,28,,,,7563.68,
18984070,13:23:12,13:23:12,2608,29,,,,8364.22,0
18984070,13:23:24,13:23:24,8338,30,,,,8485.89,0
18984070,13:23:46,13:23:46,3824,31,,,,8666.6,0
18984070,13:24:28,13:24:28,3825,32,,,,9028.99,0
18984070,13:24:55,13:24:55,3826,33,,,,9219.42,0
18984070,13:25:19,13:25:19,3827,34,,,,9393.16,0
18984070,13:25:49,13:25:49,3828,35,,,,9643.37,0
18984070,13:26:34,13:26:34,2125,36,,,,9951.02,0
18984070,13:27:10,13:27:10,9836,37,,,,10282.84,0
18984070,13:27:36,13:27:36,2512,38,,,,10477.63,0
18984070,13:28:05,13:28:05,2513,39,,,,10714.31,0
18984070,13:28:35,13:28:35,2514,40,,,,10916.67,0
18984070,13:29:00,13:29:00,2515,41,,,,11093.51,
18984070,13:29:43,13:29:43,2516,42,,,,11311.75,0
18984070,13:30:37,13:30:37,2517,43,,,,11601.25,0
18984070,13:31:28,13:31:28,2518,44,,,,11835.55,0
18984070,13:32:14,13:32:14,8203,45,,,,12074.75,0
18984070,13:33:33,13:33:33,2520,46,,,,12354.01,0
18984070,13:34:19,13:34:19,2521,47,,,,12564.3,0
18984070,13:35:10,13:35:10,2437,48,,,,12821.54,0
18984070,13:36:32,13:36:32,2438,49,,,,13227.57,0
18984070,13:36:40,13:36:40,2439,50,,,,13231.27,0
18984070,13:37:31,13:37:31,2440,51,,,,13419.95,0
18984070,13:38:27,13:38:27,2441,52,,,,13655.44,0
18984070,13:38:55,13:38:55,2442,53,,,,13785.4,0
18984070,13:39:29,13:39:29,2443,54,,,,13929.6,0
18984070,13:40:38,13:40:38,2444,55,,,,14206.63,0
18984070,13:42:00,13:42:00,2445,56,,,,14678.79,
18984070,13:42:46,13:42:46,2446,57,,,,14940.62,0
18984070,13:43:19,13:43:19,91,58,,,,15160.83,0
18984070,13:47:00,13:47:00,10160,59,,,,16273.94,
18984070,13:49:11,13:49:11,162,60,,,,17316.48,0
18984070,13:49:37,13:49:37,2326,61,,,,17480.78,0
18984070,13:50:00,13:50:00,2327,62,,,,17661.12,
18984070,13:51:09,13:51:09,2671,63,,,,18115.86,0
18984070,13:51:46,13:51:46,2672,64,,,,18391.02,0
18984070,13:52:18,13:52:18,2673,65,,,,18567.19,0
18984070,13:52:45,13:52:45,2674,66,,,,18700.73,0
18984070,13:53:46,13:53:46,3831,67,,,,19038.42,0
18984070,13:54:33,13:54:33,3392,68,,,,19311.28,0
18984070,13:55:00,13:55:00,3393,69,,,,19460.36,0
18984070,13:55:22,13:55:22,3394,70,,,,19610.72,0
18984070,13:55:53,13:55:53,3395,71,,,,19815.18,0
18984070,13:56:29,13:56:29,3396,72,,,,20019.07,0
18984070,13:57:18,13:57:18,3397,73,,,,20325.12,0
18984070,13:57:45,13:57:45,3398,74,,,,20454.49,0
18984070,14:00:00,14:00:00,2281,75,,,,21321.6,
18984070,14:00:49,14:00:49,6561,76,,,,21548.49,0
18984070,14:03:00,14:03:00,3344,77,,1,,22299.53,
19677090,12:20:00,12:20:00,10047,1,,,1,0,
19677090,12:22:24,12:22:24,9449,2,,,,527.41,0
19677090,12:25:36,12:25:36,2659,3,,,,1149.11,0
19677090,12:27:00,12:27:00,9868,4,,,,1413.15,
19677090,12:28:05,12:28:05,441,5,,,,1641.55,0
19677090,12:28:49,12:28:49,442,6,,,,1810.22,0
19677090,12:29:37,12:29:37,443,7,,,,1990.2,0
19677090,12:31:03,12:31:03,2308,8,,,,2223.97,0
19677090,12:31:58,12:31:58,2309,9,,,,2422.91,0
19677090,12:33:13,12:33:13,2310,10,,,,2652.53,0
19677090,12:33:48,12:33:48,2311,11,,,,2771.71,0
19677090,12:35:03,12:35:03,2312,12,,,,3014.06,0
19677090,12:36:18,12:36:18,2313,13,,,,3277.26,0
19677090,12:37:20,12:37:20,3815,14,,,,3453.02,0
19677090,12:38:22,12:38:22,3816,15,,,,3628.37,0
19677090,12:39:06,12:39:06,10481,16,,,,3758.78,0
19677090,12:40:05,12:40:05,2319,17,,,,3978.41,0
19677090,12:41:27,12:41:27,2321,18,,,,4273.6,0
19677090,12:43:00,12:43:00,10027,19,,,,4641.8,
19677090,12:45:17,12:45:17,10525,20,,,,5256.75,0
19677090,12:45:55,12:45:55,3819,21,,,,5437.09,0
19677090,12:47:02,12:47:02,3820,22,,,,5705.82,0
19677090,12:48:05,12:48:05,3821,23,,,,6029.77,0
19677090,12:48:52,12:48:52,3822,24,,,,6223.92,0
19677090,12:49:42,12:49:42,7730,25,,,,6520.23,0
19677090,12:50:22,12:50:22,2541,26,,,,6701.59,0
19677090,12:51:02,12:51:02,9036,27,,,,6890.3,0
19677090,12:53:00,12:53:00,9945,28,,,,7563.68,
19677090,12:55:25,12:55:25,2608,29,,,,8364.22,0
19677090,12:55:48,12:55:48,8338,30,,,,8485.89,0
19677090,12:56:33,12:56:33,3824,31,,,,8666.6,0
19677090,12:57:56,12:57:56,3825,32,,,,9028.99,0
19677090,12:58:50,12:58:50,3826,33,,,,9219.42,0
19677090,12:59:38,12:59:38,3827,34,,,,9393.16,0
19677090,13:00:38,13:00:38,3828,35,,,,9643.37,0
19677090,13:02:09,13:02:09,2125,36,,,,9951.02,0
19677090,13:03:20,13:03:20,9836,37,,,,10282.84,0
19677090,13:04:12,13:04:12,2512,38,,,,10477.63,0
19677090,13:05:11,13:05:11,2513,39,,,,10714.31,0
19677090,13:06:11,13:06:11,2514,40,,,,10916.67,0
19677090,13:07:00,13:07:00,2515,41,,,,11093.51,
19677090,13:07:36,13:07:36,2516,42,,,,11311.75,0
19677090,13:08:22,13:08:22,2517,43,,,,11601.25,0
19677090,13:09:05,13:09:05,2518,44,,,,11835.55,0
19677090,13:09:44,13:09:44,8203,45,,,,12074.75,0
19677090,13:10:51,13:10:51,2520,46,,,,12354.01,0
19677090,13:11:30,13:11:30,2521,47,,,,12564.3,0
19677090,13:12:13,13:12:13,2437,48,,,,12821.54,0
19677090,13:13:23,13:13:23,2438,49,,,,13227.57,0
19677090,13:13:29,13:13:29,2439,50,,,,13231.27,0
19677090,13:14:12,13:14:12,2440,51,,,,13419.95,0
19677090,13:15:00,13:15:00,2441,52,,,,13655.44,0
19677090,13:15:24,13:15:24,2442,53,,,,13785.4,0
19677090,13:15:52,13:15:52,2443,54,,,,13929.6,0
19677090,13:16:50,13:16:50,2444,55,,,,14206.63,0
19677090,13:18:00,13:18:00,2445,56,,,,14678.79,
19677090,13:19:24,13:19:24,2446,57,,,,14940.62,0
19677090,13:20:23,13:20:23,91,58,,,,15160.83,0
19677090,13:27:00,13:27:00,10160,59,,,,16273.94,
19677090,13:29:55,13:29:55,162,60,,,,17316.48,0
19677090,13:30:30,13:30:30,2326,61,,,,17480.78,0
19677090,13:31:00,13:31:00,2327,62,,,,17661.12,
19677090,13:32:02,13:32:02,2671,63,,,,18115.86,0
19677090,13:32:35,13:32:35,2672,64,,,,18391.02,0
19677090,13:33:04,13:33:04,2673,65,,,,18567.19,0
19677090,13:33:28,13:33:28,2674,66,,,,18700.73,0
19677090,13:34:23,13:34:23,3831,67,,,,19038.42,0
19677090,13:35:06,13:35:06,3392,68,,,,19311.28,0
19677090,13:35:30,13:35:30,3393,69,,,,19460.36,0
19677090,13:35:50,13:35:50,3394,70,,,,19610.72,0
19677090,13:36:17,13:36:17,3395,71,,,,19815.18,0
19677090,13:36:50,13:36:50,3396,72,,,,20019.07,0
19677090,13:37:34,13:37:34,3397,73,,,,20325.12,0
19677090,13:37:58,13:37:58,3398,74,,,,20454.49,0
19677090,13:40:00,13:40:00,2281,75,,,,21321.6,
19677090,13:41:39,13:41:39,6561,76,,,,21548.49,0
19677090,13:46:00,13:46:00,3344,77,,1,,22299.53,
19719020,19:38:00,19:38:00,10047,1,,,1,0,
19719020,19:40:24,19:40:24,9449,2,,,,527.41,0
19719020,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719020,19:45:00,19:45:00,9868,4,,,,1413.15,
19719020,19:46:01,19:46:01,441,5,,,,1641.55,0
19719020,19:46:42,19:46:42,442,6,,,,1810.22,0
19719020,19:47:27,19:47:27,443,7,,,,1990.2,0
19719020,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719020,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719020,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719020,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719020,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719020,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719020,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719020,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719020,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719020,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719020,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719020,20:00:00,20:00:00,10027,19,,,,4641.8,
19719020,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719020,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719020,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719020,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719020,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719020,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719020,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719020,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719020,20:09:00,20:09:00,9945,28,,,,7563.68,
19719020,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719020,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719020,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719020,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719020,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719020,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719020,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719020,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719020,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719020,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719020,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719020,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719020,20:19:00,20:19:00,2515,41,,,,11093.51,
19719020,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719020,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719020,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719020,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719020,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719020,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719020,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719020,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719020,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719020,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719020,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719020,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719020,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719020,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719020,20:31:00,20:31:00,2445,56,,,,14678.79,
19719020,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719020,20:32:35,20:32:35,91,58,,,,15160.83,0
19719020,20:37:00,20:37:00,10160,59,,,,16273.94,
19719020,20:39:11,20:39:11,162,60,,,,17316.48,0
19719020,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719020,20:40:00,20:40:00,2327,62,,,,17661.12,
19719020,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719020,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719020,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719020,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719020,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719020,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719020,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719020,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719020,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719020,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719020,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719020,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719020,20:47:00,20:47:00,2281,75,,,,21321.6,
19719020,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719020,20:52:00,20:52:00,3344,77,,1,,22299.53,
19719030,19:38:00,19:38:00,10047,1,,,1,0,
19719030,19:40:24,19:40:24,9449,2,,,,527.41,0
19719030,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719030,19:45:00,19:45:00,9868,4,,,,1413.15,
19719030,19:46:01,19:46:01,441,5,,,,1641.55,0
19719030,19:46:42,19:46:42,442,6,,,,1810.22,0
19719030,19:47:27,19:47:27,443,7,,,,1990.2,0
19719030,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719030,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719030,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719030,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719030,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719030,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719030,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719030,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719030,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719030,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719030,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719030,20:00:00,20:00:00,10027,19,,,,4641.8,
19719030,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719030,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719030,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719030,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719030,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719030,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719030,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719030,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719030,20:09:00,20:09:00,9945,28,,,,7563.68,
19719030,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719030,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719030,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719030,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719030,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719030,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719030,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719030,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719030,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719030,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719030,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719030,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719030,20:19:00,20:19:00,2515,41,,,,11093.51,
19719030,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719030,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719030,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719030,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719030,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719030,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719030,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719030,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719030,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719030,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719030,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719030,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719030,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719030,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719030,20:31:00,20:31:00,2445,56,,,,14678.79,
19719030,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719030,20:32:35,20:32:35,91,58,,,,15160.83,0
19719030,20:37:00,20:37:00,10160,59,,,,16273.94,
19719030,20:39:11,20:39:11,162,60,,,,17316.48,0
19719030,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719030,20:40:00,20:40:00,2327,62,,,,17661.12,
19719030,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719030,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719030,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719030,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719030,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719030,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719030,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719030,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719030,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719030,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719030,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719030,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719030,20:47:00,20:47:00,2281,75,,,,21321.6,
19719030,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719030,20:52:00,20:52:00,3344,77,,1,,22299.53,
19719040,19:38:00,19:38:00,10047,1,,,1,0,
19719040,19:40:24,19:40:24,9449,2,,,,527.41,0
19719040,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719040,19:45:00,19:45:00,9868,4,,,,1413.15,
19719040,19:46:01,19:46:01,441,5,,,,1641.55,0
19719040,19:46:42,19:46:42,442,6,,,,1810.22,0
19719040,19:47:27,19:47:27,443,7,,,,1990.2,0
19719040,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719040,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719040,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719040,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719040,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719040,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719040,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719040,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719040,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719040,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719040,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719040,20:00:00,20:00:00,10027,19,,,,4641.8,
19719040,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719040,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719040,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719040,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719040,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719040,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719040,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719040,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719040,20:09:00,20:09:00,9945,28,,,,7563.68,
19719040,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719040,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719040,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719040,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719040,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719040,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719040,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719040,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719040,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719040,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719040,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719040,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719040,20:19:00,20:19:00,2515,41,,,,11093.51,
19719040,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719040,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719040,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719040,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719040,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719040,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719040,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719040,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719040,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719040,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719040,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719040,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719040,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719040,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719040,20:31:00,20:31:00,2445,56,,,,14678.79,
19719040,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719040,20:32:35,20:32:35,91,58,,,,15160.83,0
19719040,20:37:00,20:37:00,10160,59,,,,16273.94,
19719040,20:39:11,20:39:11,162,60,,,,17316.48,0
19719040,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719040,20:40:00,20:40:00,2327,62,,,,17661.12,
19719040,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719040,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719040,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719040,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719040,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719040,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719040,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719040,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719040,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719040,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719040,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719040,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719040,20:47:00,20:47:00,2281,75,,,,21321.6,
19719040,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719040,20:52:00,20:52:00,3344,77,,1,,22299.53,
19719050,19:38:00,19:38:00,10047,1,,,1,0,
19719050,19:40:24,19:40:24,9449,2,,,,527.41,0
19719050,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719050,19:45:00,19:45:00,9868,4,,,,1413.15,
19719050,19:46:01,19:46:01,441,5,,,,1641.55,0
19719050,19:46:42,19:46:42,442,6,,,,1810.22,0
19719050,19:47:27,19:47:27,443,7,,,,1990.2,0
19719050,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719050,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719050,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719050,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719050,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719050,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719050,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719050,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719050,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719050,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719050,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719050,20:00:00,20:00:00,10027,19,,,,4641.8,
19719050,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719050,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719050,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719050,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719050,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719050,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719050,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719050,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719050,20:09:00,20:09:00,9945,28,,,,7563.68,
19719050,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719050,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719050,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719050,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719050,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719050,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719050,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719050,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719050,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719050,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719050,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719050,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719050,20:19:00,20:19:00,2515,41,,,,11093.51,
19719050,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719050,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719050,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719050,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719050,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719050,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719050,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719050,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719050,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719050,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719050,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719050,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719050,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719050,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719050,20:31:00,20:31:00,2445,56,,,,14678.79,
19719050,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719050,20:32:35,20:32:35,91,58,,,,15160.83,0
19719050,20:37:00,20:37:00,10160,59,,,,16273.94,
19719050,20:39:11,20:39:11,162,60,,,,17316.48,0
19719050,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719050,20:40:00,20:40:00,2327,62,,,,17661.12,
19719050,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719050,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719050,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719050,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719050,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719050,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719050,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719050,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719050,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719050,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719050,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719050,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719050,20:47:00,20:47:00,2281,75,,,,21321.6,
19719050,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719050,20:52:00,20:52:00,3344,77,,1,,22299.53,
19719060,19:38:00,19:38:00,10047,1,,,1,0,
19719060,19:40:24,19:40:24,9449,2,,,,527.41,0
19719060,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719060,19:45:00,19:45:00,9868,4,,,,1413.15,
19719060,19:46:01,19:46:01,441,5,,,,1641.55,0
19719060,19:46:42,19:46:42,442,6,,,,1810.22,0
19719060,19:47:27,19:47:27,443,7,,,,1990.2,0
19719060,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719060,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719060,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719060,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719060,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719060,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719060,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719060,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719060,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719060,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719060,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719060,20:00:00,20:00:00,10027,19,,,,4641.8,
19719060,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719060,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719060,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719060,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719060,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719060,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719060,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719060,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719060,20:09:00,20:09:00,9945,28,,,,7563.68,
19719060,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719060,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719060,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719060,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719060,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719060,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719060,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719060,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719060,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719060,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719060,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719060,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719060,20:19:00,20:19:00,2515,41,,,,11093.51,
19719060,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719060,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719060,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719060,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719060,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719060,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719060,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719060,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719060,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719060,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719060,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719060,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719060,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719060,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719060,20:31:00,20:31:00,2445,56,,,,14678.79,
19719060,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719060,20:32:35,20:32:35,91,58,,,,15160.83,0
19719060,20:37:00,20:37:00,10160,59,,,,16273.94,
19719060,20:39:11,20:39:11,162,60,,,,17316.48,0
19719060,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719060,20:40:00,20:40:00,2327,62,,,,17661.12,
19719060,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719060,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719060,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719060,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719060,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719060,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719060,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719060,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719060,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719060,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719060,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719060,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719060,20:47:00,20:47:00,2281,75,,,,21321.6,
19719060,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719060,20:52:00,20:52:00,3344,77,,1,,22299.53,
19719120,19:38:00,19:38:00,10047,1,,,1,0,
19719120,19:40:24,19:40:24,9449,2,,,,527.41,0
19719120,19:43:36,19:43:36,2659,3,,,,1149.11,0
19719120,19:45:00,19:45:00,9868,4,,,,1413.15,
19719120,19:46:01,19:46:01,441,5,,,,1641.55,0
19719120,19:46:42,19:46:42,442,6,,,,1810.22,0
19719120,19:47:27,19:47:27,443,7,,,,1990.2,0
19719120,19:48:48,19:48:48,2308,8,,,,2223.97,0
19719120,19:49:39,19:49:39,2309,9,,,,2422.91,0
19719120,19:50:50,19:50:50,2310,10,,,,2652.53,0
19719120,19:51:22,19:51:22,2311,11,,,,2771.71,0
19719120,19:52:33,19:52:33,2312,12,,,,3014.06,0
19719120,19:53:43,19:53:43,2313,13,,,,3277.26,0
19719120,19:54:41,19:54:41,3815,14,,,,3453.02,0
19719120,19:55:39,19:55:39,3816,15,,,,3628.37,0
19719120,19:56:21,19:56:21,10481,16,,,,3758.78,0
19719120,19:57:16,19:57:16,2319,17,,,,3978.41,0
19719120,19:58:33,19:58:33,2321,18,,,,4273.6,0
19719120,20:00:00,20:00:00,10027,19,,,,4641.8,
19719120,20:02:03,20:02:03,10525,20,,,,5256.75,0
19719120,20:02:37,20:02:37,3819,21,,,,5437.09,0
19719120,20:03:38,20:03:38,3820,22,,,,5705.82,0
19719120,20:04:34,20:04:34,3821,23,,,,6029.77,0
19719120,20:05:17,20:05:17,3822,24,,,,6223.92,0
19719120,20:06:02,20:06:02,7730,25,,,,6520.23,0
19719120,20:06:38,20:06:38,2541,26,,,,6701.59,0
19719120,20:07:14,20:07:14,9036,27,,,,6890.3,0
19719120,20:09:00,20:09:00,9945,28,,,,7563.68,
19719120,20:10:43,20:10:43,2608,29,,,,8364.22,0
19719120,20:11:00,20:11:00,8338,30,,,,8485.89,0
19719120,20:11:32,20:11:32,3824,31,,,,8666.6,0
19719120,20:12:31,20:12:31,3825,32,,,,9028.99,0
19719120,20:13:10,20:13:10,3826,33,,,,9219.42,0
19719120,20:13:44,20:13:44,3827,34,,,,9393.16,0
19719120,20:14:27,20:14:27,3828,35,,,,9643.37,0
19719120,20:15:32,20:15:32,2125,36,,,,9951.02,0
19719120,20:16:23,20:16:23,9836,37,,,,10282.84,0
19719120,20:17:00,20:17:00,2512,38,,,,10477.63,0
19719120,20:17:42,20:17:42,2513,39,,,,10714.31,0
19719120,20:18:25,20:18:25,2514,40,,,,10916.67,0
19719120,20:19:00,20:19:00,2515,41,,,,11093.51,
19719120,20:19:40,20:19:40,2516,42,,,,11311.75,0
19719120,20:20:29,20:20:29,2517,43,,,,11601.25,0
19719120,20:21:16,20:21:16,2518,44,,,,11835.55,0
19719120,20:21:59,20:21:59,8203,45,,,,12074.75,0
19719120,20:23:12,20:23:12,2520,46,,,,12354.01,0
19719120,20:23:55,20:23:55,2521,47,,,,12564.3,0
19719120,20:24:42,20:24:42,2437,48,,,,12821.54,0
19719120,20:25:57,20:25:57,2438,49,,,,13227.57,0
19719120,20:26:04,20:26:04,2439,50,,,,13231.27,0
19719120,20:26:52,20:26:52,2440,51,,,,13419.95,0
19719120,20:27:44,20:27:44,2441,52,,,,13655.44,0
19719120,20:28:10,20:28:10,2442,53,,,,13785.4,0
19719120,20:28:40,20:28:40,2443,54,,,,13929.6,0
19719120,20:29:44,20:29:44,2444,55,,,,14206.63,0
19719120,20:31:00,20:31:00,2445,56,,,,14678.79,
19719120,20:31:56,20:31:56,2446,57,,,,14940.62,0
19719120,20:32:35,20:32:35,91,58,,,,15160.83,0
19719120,20:37:00,20:37:00,10160,59,,,,16273.94,
19719120,20:39:11,20:39:11,162,60,,,,17316.48,0
19719120,20:39:37,20:39:37,2326,61,,,,17480.78,0
19719120,20:40:00,20:40:00,2327,62,,,,17661.12,
19719120,20:40:48,20:40:48,2671,63,,,,18115.86,0
19719120,20:41:14,20:41:14,2672,64,,,,18391.02,0
19719120,20:41:37,20:41:37,2673,65,,,,18567.19,0
19719120,20:41:55,20:41:55,2674,66,,,,18700.73,0
19719120,20:42:38,20:42:38,3831,67,,,,19038.42,0
19719120,20:43:11,20:43:11,3392,68,,,,19311.28,0
19719120,20:43:30,20:43:30,3393,69,,,,19460.36,0
19719120,20:43:45,20:43:45,3394,70,,,,19610.72,0
19719120,20:44:07,20:44:07,3395,71,,,,19815.18,0
19719120,20:44:32,20:44:32,3396,72,,,,20019.07,0
19719120,20:45:07,20:45:07,3397,73,,,,20325.12,0
19719120,20:45:25,20:45:25,3398,74,,,,20454.49,0
19719120,20:47:00,20:47:00,2281,75,,,,21321.6,
19719120,20:48:23,20:48:23,6561,76,,,,21548.49,0
19719120,20:52:00,20:52:00,3344,77,,1,,22299.53,
19845020,13:18:00,13:18:00,10047,1,,,1,0,
19845020,13:20:24,13:20:24,9449,2,,,,527.41,0
19845020,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845020,13:25:00,13:25:00,9868,4,,,,1413.15,
19845020,13:26:01,13:26:01,441,5,,,,1641.55,0
19845020,13:26:42,13:26:42,442,6,,,,1810.22,0
19845020,13:27:27,13:27:27,443,7,,,,1990.2,0
19845020,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845020,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845020,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845020,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845020,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845020,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845020,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845020,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845020,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845020,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845020,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845020,13:40:00,13:40:00,10027,19,,,,4641.8,
19845020,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845020,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845020,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845020,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845020,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845020,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845020,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845020,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845020,13:51:00,13:51:00,9945,28,,,,7563.68,
19845020,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845020,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845020,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845020,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845020,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845020,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845020,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845020,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845020,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845020,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845020,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845020,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845020,14:03:00,14:03:00,2515,41,,,,11093.51,
19845020,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845020,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845020,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845020,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845020,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845020,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845020,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845020,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845020,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845020,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845020,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845020,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845020,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845020,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845020,14:14:00,14:14:00,2445,56,,,,14678.79,
19845020,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845020,14:16:07,14:16:07,91,58,,,,15160.83,0
19845020,14:22:00,14:22:00,10160,59,,,,16273.94,
19845020,14:24:55,14:24:55,162,60,,,,17316.48,0
19845020,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845020,14:26:00,14:26:00,2327,62,,,,17661.12,
19845020,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845020,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845020,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845020,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845020,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845020,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845020,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845020,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845020,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845020,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845020,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845020,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845020,14:35:00,14:35:00,2281,75,,,,21321.6,
19845020,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845020,14:41:00,14:41:00,3344,77,,1,,22299.53,
19845030,13:18:00,13:18:00,10047,1,,,1,0,
19845030,13:20:24,13:20:24,9449,2,,,,527.41,0
19845030,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845030,13:25:00,13:25:00,9868,4,,,,1413.15,
19845030,13:26:01,13:26:01,441,5,,,,1641.55,0
19845030,13:26:42,13:26:42,442,6,,,,1810.22,0
19845030,13:27:27,13:27:27,443,7,,,,1990.2,0
19845030,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845030,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845030,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845030,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845030,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845030,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845030,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845030,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845030,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845030,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845030,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845030,13:40:00,13:40:00,10027,19,,,,4641.8,
19845030,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845030,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845030,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845030,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845030,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845030,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845030,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845030,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845030,13:51:00,13:51:00,9945,28,,,,7563.68,
19845030,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845030,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845030,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845030,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845030,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845030,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845030,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845030,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845030,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845030,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845030,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845030,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845030,14:03:00,14:03:00,2515,41,,,,11093.51,
19845030,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845030,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845030,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845030,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845030,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845030,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845030,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845030,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845030,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845030,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845030,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845030,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845030,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845030,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845030,14:14:00,14:14:00,2445,56,,,,14678.79,
19845030,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845030,14:16:07,14:16:07,91,58,,,,15160.83,0
19845030,14:22:00,14:22:00,10160,59,,,,16273.94,
19845030,14:24:55,14:24:55,162,60,,,,17316.48,0
19845030,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845030,14:26:00,14:26:00,2327,62,,,,17661.12,
19845030,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845030,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845030,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845030,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845030,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845030,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845030,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845030,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845030,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845030,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845030,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845030,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845030,14:35:00,14:35:00,2281,75,,,,21321.6,
19845030,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845030,14:41:00,14:41:00,3344,77,,1,,22299.53,
19845040,13:18:00,13:18:00,10047,1,,,1,0,
19845040,13:20:24,13:20:24,9449,2,,,,527.41,0
19845040,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845040,13:25:00,13:25:00,9868,4,,,,1413.15,
19845040,13:26:01,13:26:01,441,5,,,,1641.55,0
19845040,13:26:42,13:26:42,442,6,,,,1810.22,0
19845040,13:27:27,13:27:27,443,7,,,,1990.2,0
19845040,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845040,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845040,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845040,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845040,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845040,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845040,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845040,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845040,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845040,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845040,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845040,13:40:00,13:40:00,10027,19,,,,4641.8,
19845040,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845040,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845040,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845040,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845040,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845040,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845040,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845040,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845040,13:51:00,13:51:00,9945,28,,,,7563.68,
19845040,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845040,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845040,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845040,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845040,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845040,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845040,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845040,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845040,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845040,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845040,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845040,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845040,14:03:00,14:03:00,2515,41,,,,11093.51,
19845040,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845040,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845040,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845040,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845040,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845040,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845040,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845040,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845040,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845040,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845040,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845040,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845040,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845040,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845040,14:14:00,14:14:00,2445,56,,,,14678.79,
19845040,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845040,14:16:07,14:16:07,91,58,,,,15160.83,0
19845040,14:22:00,14:22:00,10160,59,,,,16273.94,
19845040,14:24:55,14:24:55,162,60,,,,17316.48,0
19845040,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845040,14:26:00,14:26:00,2327,62,,,,17661.12,
19845040,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845040,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845040,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845040,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845040,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845040,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845040,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845040,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845040,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845040,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845040,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845040,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845040,14:35:00,14:35:00,2281,75,,,,21321.6,
19845040,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845040,14:41:00,14:41:00,3344,77,,1,,22299.53,
19845050,13:18:00,13:18:00,10047,1,,,1,0,
19845050,13:20:24,13:20:24,9449,2,,,,527.41,0
19845050,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845050,13:25:00,13:25:00,9868,4,,,,1413.15,
19845050,13:26:01,13:26:01,441,5,,,,1641.55,0
19845050,13:26:42,13:26:42,442,6,,,,1810.22,0
19845050,13:27:27,13:27:27,443,7,,,,1990.2,0
19845050,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845050,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845050,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845050,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845050,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845050,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845050,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845050,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845050,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845050,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845050,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845050,13:40:00,13:40:00,10027,19,,,,4641.8,
19845050,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845050,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845050,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845050,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845050,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845050,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845050,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845050,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845050,13:51:00,13:51:00,9945,28,,,,7563.68,
19845050,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845050,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845050,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845050,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845050,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845050,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845050,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845050,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845050,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845050,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845050,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845050,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845050,14:03:00,14:03:00,2515,41,,,,11093.51,
19845050,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845050,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845050,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845050,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845050,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845050,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845050,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845050,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845050,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845050,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845050,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845050,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845050,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845050,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845050,14:14:00,14:14:00,2445,56,,,,14678.79,
19845050,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845050,14:16:07,14:16:07,91,58,,,,15160.83,0
19845050,14:22:00,14:22:00,10160,59,,,,16273.94,
19845050,14:24:55,14:24:55,162,60,,,,17316.48,0
19845050,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845050,14:26:00,14:26:00,2327,62,,,,17661.12,
19845050,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845050,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845050,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845050,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845050,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845050,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845050,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845050,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845050,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845050,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845050,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845050,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845050,14:35:00,14:35:00,2281,75,,,,21321.6,
19845050,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845050,14:41:00,14:41:00,3344,77,,1,,22299.53,
19845060,13:18:00,13:18:00,10047,1,,,1,0,
19845060,13:20:24,13:20:24,9449,2,,,,527.41,0
19845060,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845060,13:25:00,13:25:00,9868,4,,,,1413.15,
19845060,13:26:01,13:26:01,441,5,,,,1641.55,0
19845060,13:26:42,13:26:42,442,6,,,,1810.22,0
19845060,13:27:27,13:27:27,443,7,,,,1990.2,0
19845060,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845060,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845060,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845060,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845060,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845060,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845060,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845060,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845060,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845060,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845060,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845060,13:40:00,13:40:00,10027,19,,,,4641.8,
19845060,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845060,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845060,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845060,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845060,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845060,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845060,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845060,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845060,13:51:00,13:51:00,9945,28,,,,7563.68,
19845060,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845060,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845060,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845060,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845060,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845060,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845060,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845060,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845060,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845060,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845060,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845060,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845060,14:03:00,14:03:00,2515,41,,,,11093.51,
19845060,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845060,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845060,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845060,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845060,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845060,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845060,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845060,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845060,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845060,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845060,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845060,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845060,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845060,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845060,14:14:00,14:14:00,2445,56,,,,14678.79,
19845060,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845060,14:16:07,14:16:07,91,58,,,,15160.83,0
19845060,14:22:00,14:22:00,10160,59,,,,16273.94,
19845060,14:24:55,14:24:55,162,60,,,,17316.48,0
19845060,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845060,14:26:00,14:26:00,2327,62,,,,17661.12,
19845060,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845060,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845060,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845060,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845060,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845060,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845060,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845060,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845060,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845060,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845060,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845060,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845060,14:35:00,14:35:00,2281,75,,,,21321.6,
19845060,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845060,14:41:00,14:41:00,3344,77,,1,,22299.53,
19845120,13:18:00,13:18:00,10047,1,,,1,0,
19845120,13:20:24,13:20:24,9449,2,,,,527.41,0
19845120,13:23:36,13:23:36,2659,3,,,,1149.11,0
19845120,13:25:00,13:25:00,9868,4,,,,1413.15,
19845120,13:26:01,13:26:01,441,5,,,,1641.55,0
19845120,13:26:42,13:26:42,442,6,,,,1810.22,0
19845120,13:27:27,13:27:27,443,7,,,,1990.2,0
19845120,13:28:48,13:28:48,2308,8,,,,2223.97,0
19845120,13:29:39,13:29:39,2309,9,,,,2422.91,0
19845120,13:30:50,13:30:50,2310,10,,,,2652.53,0
19845120,13:31:22,13:31:22,2311,11,,,,2771.71,0
19845120,13:32:33,13:32:33,2312,12,,,,3014.06,0
19845120,13:33:43,13:33:43,2313,13,,,,3277.26,0
19845120,13:34:41,13:34:41,3815,14,,,,3453.02,0
19845120,13:35:39,13:35:39,3816,15,,,,3628.37,0
19845120,13:36:21,13:36:21,10481,16,,,,3758.78,0
19845120,13:37:16,13:37:16,2319,17,,,,3978.41,0
19845120,13:38:33,13:38:33,2321,18,,,,4273.6,0
19845120,13:40:00,13:40:00,10027,19,,,,4641.8,
19845120,13:42:31,13:42:31,10525,20,,,,5256.75,0
19845120,13:43:12,13:43:12,3819,21,,,,5437.09,0
19845120,13:44:26,13:44:26,3820,22,,,,5705.82,0
19845120,13:45:35,13:45:35,3821,23,,,,6029.77,0
19845120,13:46:27,13:46:27,3822,24,,,,6223.92,0
19845120,13:47:22,13:47:22,7730,25,,,,6520.23,0
19845120,13:48:06,13:48:06,2541,26,,,,6701.59,0
19845120,13:48:50,13:48:50,9036,27,,,,6890.3,0
19845120,13:51:00,13:51:00,9945,28,,,,7563.68,
19845120,13:53:04,13:53:04,2608,29,,,,8364.22,0
19845120,13:53:24,13:53:24,8338,30,,,,8485.89,0
19845120,13:54:03,13:54:03,3824,31,,,,8666.6,0
19845120,13:55:13,13:55:13,3825,32,,,,9028.99,0
19845120,13:56:00,13:56:00,3826,33,,,,9219.42,0
19845120,13:56:41,13:56:41,3827,34,,,,9393.16,0
19845120,13:57:32,13:57:32,3828,35,,,,9643.37,0
19845120,13:58:51,13:58:51,2125,36,,,,9951.02,0
19845120,13:59:52,13:59:52,9836,37,,,,10282.84,0
19845120,14:00:36,14:00:36,2512,38,,,,10477.63,0
19845120,14:01:27,14:01:27,2513,39,,,,10714.31,0
19845120,14:02:18,14:02:18,2514,40,,,,10916.67,0
19845120,14:03:00,14:03:00,2515,41,,,,11093.51,
19845120,14:03:36,14:03:36,2516,42,,,,11311.75,0
19845120,14:04:22,14:04:22,2517,43,,,,11601.25,0
19845120,14:05:05,14:05:05,2518,44,,,,11835.55,0
19845120,14:05:44,14:05:44,8203,45,,,,12074.75,0
19845120,14:06:51,14:06:51,2520,46,,,,12354.01,0
19845120,14:07:30,14:07:30,2521,47,,,,12564.3,0
19845120,14:08:13,14:08:13,2437,48,,,,12821.54,0
19845120,14:09:23,14:09:23,2438,49,,,,13227.57,0
19845120,14:09:29,14:09:29,2439,50,,,,13231.27,0
19845120,14:10:12,14:10:12,2440,51,,,,13419.95,0
19845120,14:11:00,14:11:00,2441,52,,,,13655.44,0
19845120,14:11:24,14:11:24,2442,53,,,,13785.4,0
19845120,14:11:52,14:11:52,2443,54,,,,13929.6,0
19845120,14:12:50,14:12:50,2444,55,,,,14206.63,0
19845120,14:14:00,14:14:00,2445,56,,,,14678.79,
19845120,14:15:14,14:15:14,2446,57,,,,14940.62,0
19845120,14:16:07,14:16:07,91,58,,,,15160.83,0
19845120,14:22:00,14:22:00,10160,59,,,,16273.94,
19845120,14:24:55,14:24:55,162,60,,,,17316.48,0
19845120,14:25:30,14:25:30,2326,61,,,,17480.78,0
19845120,14:26:00,14:26:00,2327,62,,,,17661.12,
19845120,14:27:02,14:27:02,2671,63,,,,18115.86,0
19845120,14:27:35,14:27:35,2672,64,,,,18391.02,0
19845120,14:28:04,14:28:04,2673,65,,,,18567.19,0
19845120,14:28:28,14:28:28,2674,66,,,,18700.73,0
19845120,14:29:23,14:29:23,3831,67,,,,19038.42,0
19845120,14:30:06,14:30:06,3392,68,,,,19311.28,0
19845120,14:30:30,14:30:30,3393,69,,,,19460.36,0
19845120,14:30:50,14:30:50,3394,70,,,,19610.72,0
19845120,14:31:17,14:31:17,3395,71,,,,19815.18,0
19845120,14:31:50,14:31:50,3396,72,,,,20019.07,0
19845120,14:32:34,14:32:34,3397,73,,,,20325.12,0
19845120,14:32:58,14:32:58,3398,74,,,,20454.49,0
19845120,14:35:00,14:35:00,2281,75,,,,21321.6,
19845120,14:36:39,14:36:39,6561,76,,,,21548.49,0
19845120,14:41:00,14:41:00,3344,77,,1,,22299.53,
20689070,18:51:00,18:51:00,10047,1,,,1,0,
20689070,18:53:03,18:53:03,9449,2,,,,527.41,0
20689070,18:55:48,18:55:48,2659,3,,,,1149.11,0
20689070,18:57:00,18:57:00,9868,4,,,,1413.15,
20689070,18:57:48,18:57:48,441,5,,,,1641.55,0
20689070,18:58:22,18:58:22,442,6,,,,1810.22,0
20689070,18:58:58,18:58:58,443,7,,,,1990.2,0
20689070,19:00:02,19:00:02,2308,8,,,,2223.97,0
20689070,19:00:43,19:00:43,2309,9,,,,2422.91,0
20689070,19:01:40,19:01:40,2310,10,,,,2652.53,0
20689070,19:02:06,19:02:06,2311,11,,,,2771.71,0
20689070,19:03:02,19:03:02,2312,12,,,,3014.06,0
20689070,19:03:59,19:03:59,2313,13,,,,3277.26,0
20689070,19:04:45,19:04:45,3815,14,,,,3453.02,0
20689070,19:05:31,19:05:31,3816,15,,,,3628.37,0
20689070,19:06:05,19:06:05,10481,16,,,,3758.78,0
20689070,19:06:48,19:06:48,2319,17,,,,3978.41,0
20689070,19:07:50,19:07:50,2321,18,,,,4273.6,0
20689070,19:09:00,19:09:00,10027,19,,,,4641.8,
20689070,19:11:45,19:11:45,10525,20,,,,5256.75,0
20689070,19:12:30,19:12:30,3819,21,,,,5437.09,0
20689070,19:13:51,19:13:51,3820,22,,,,5705.82,0
20689070,19:15:06,19:15:06,3821,23,,,,6029.77,0
20689070,19:16:03,19:16:03,3822,24,,,,6223.92,0
20689070,19:17:03,19:17:03,7730,25,,,,6520.23,0
20689070,19:17:51,19:17:51,2541,26,,,,6701.59,0
20689070,19:18:39,19:18:39,9036,27,,,,6890.3,0
20689070,19:21:00,19:21:00,9945,28,,,,7563.68,
20689070,19:22:02,19:22:02,2608,29,,,,8364.22,0
20689070,19:22:12,19:22:12,8338,30,,,,8485.89,0
20689070,19:22:31,19:22:31,3824,31,,,,8666.6,0
20689070,19:23:06,19:23:06,3825,32,,,,9028.99,0
20689070,19:23:30,19:23:30,3826,33,,,,9219.42,0
20689070,19:23:50,19:23:50,3827,34,,,,9393.16,0
20689070,19:24:16,19:24:16,3828,35,,,,9643.37,0
20689070,19:24:55,19:24:55,2125,36,,,,9951.02,0
20689070,19:25:26,19:25:26,9836,37,,,,10282.84,0
20689070,19:25:48,19:25:48,2512,38,,,,10477.63,0
20689070,19:26:13,19:26:13,2513,39,,,,10714.31,0
20689070,19:26:39,19:26:39,2514,40,,,,10916.67,0
20689070,19:27:00,19:27:00,2515,41,,,,11093.51,
20689070,19:27:36,19:27:36,2516,42,,,,11311.75,0
20689070,19:28:22,19:28:22,2517,43,,,,11601.25,0
20689070,19:29:05,19:29:05,2518,44,,,,11835.55,0
20689070,19:29:44,19:29:44,8203,45,,,,12074.75,0
20689070,19:30:51,19:30:51,2520,46,,,,12354.01,0
20689070,19:31:30,19:31:30,2521,47,,,,12564.3,0
20689070,19:32:13,19:32:13,2437,48,,,,12821.54,0
20689070,19:33:23,19:33:23,2438,49,,,,13227.57,0
20689070,19:33:29,19:33:29,2439,50,,,,13231.27,0
20689070,19:34:12,19:34:12,2440,51,,,,13419.95,0
20689070,19:35:00,19:35:00,2441,52,,,,13655.44,0
20689070,19:35:24,19:35:24,2442,53,,,,13785.4,0
20689070,19:35:52,19:35:52,2443,54,,,,13929.6,0
20689070,19:36:50,19:36:50,2444,55,,,,14206.63,0
20689070,19:38:00,19:38:00,2445,56,,,,14678.79,
20689070,19:38:46,19:38:46,2446,57,,,,14940.62,0
20689070,19:39:19,19:39:19,91,58,,,,15160.83,0
20689070,19:43:00,19:43:00,10160,59,,,,16273.94,
20689070,19:45:11,19:45:11,162,60,,,,17316.48,0
20689070,19:45:37,19:45:37,2326,61,,,,17480.78,0
20689070,19:46:00,19:46:00,2327,62,,,,17661.12,
20689070,19:47:02,19:47:02,2671,63,,,,18115.86,0
20689070,19:47:35,19:47:35,2672,64,,,,18391.02,0
20689070,19:48:04,19:48:04,2673,65,,,,18567.19,0
20689070,19:48:28,19:48:28,2674,66,,,,18700.73,0
20689070,19:49:23,19:49:23,3831,67,,,,19038.42,0
20689070,19:50:06,19:50:06,3392,68,,,,19311.28,0
20689070,19:50:30,19:50:30,3393,69,,,,19460.36,0
20689070,19:50:50,19:50:50,3394,70,,,,19610.72,0
20689070,19:51:17,19:51:17,3395,71,,,,19815.18,0
20689070,19:51:50,19:51:50,3396,72,,,,20019.07,0
20689070,19:52:34,19:52:34,3397,73,,,,20325.12,0
20689070,19:52:58,19:52:58,3398,74,,,,20454.49,0
20689070,19:55:00,19:55:00,2281,75,,,,21321.6,
20689070,19:55:49,19:55:49,6561,76,,,,21548.49,0
20689070,19:58:00,19:58:00,3344,77,,1,,22299.53,
2089110,07:49:00,07:49:00,10047,1,,,1,0,
2089110,07:51:03,07:51:03,9449,2,,,,527.41,0
2089110,07:53:48,07:53:48,2659,3,,,,1149.11,0
2089110,07:55:00,07:55:00,9868,4,,,,1413.15,
2089110,07:55:40,07:55:40,441,5,,,,1641.55,0
2089110,07:56:08,07:56:08,442,6,,,,1810.22,0
2089110,07:56:38,07:56:38,443,7,,,,1990.2,0
2089110,07:57:32,07:57:32,2308,8,,,,2223.97,0
2089110,07:58:06,07:58:06,2309,9,,,,2422.91,0
2089110,07:58:53,07:58:53,2310,10,,,,2652.53,0
2089110,07:59:15,07:59:15,2311,11,,,,2771.71,0
2089110,08:00:02,08:00:02,2312,12,,,,3014.06,0
2089110,08:00:49,08:00:49,2313,13,,,,3277.26,0
2089110,08:01:27,08:01:27,3815,14,,,,3453.02,0
2089110,08:02:06,08:02:06,3816,15,,,,3628.37,0
2089110,08:02:34,08:02:34,10481,16,,,,3758.78,0
2089110,08:03:10,08:03:10,2319,17,,,,3978.41,0
2089110,08:04:02,08:04:02,2321,18,,,,4273.6,0
2089110,08:05:00,08:05:00,10027,19,,,,4641.8,
2089110,08:07:03,08:07:03,10525,20,,,,5256.75,0
2089110,08:07:37,08:07:37,3819,21,,,,5437.09,0
2089110,08:08:38,08:08:38,3820,22,,,,5705.82,0
2089110,08:09:34,08:09:34,3821,23,,,,6029.77,0
2089110,08:10:17,08:10:17,3822,24,,,,6223.92,0
2089110,08:11:02,08:11:02,7730,25,,,,6520.23,0
2089110,08:11:38,08:11:38,2541,26,,,,6701.59,0
2089110,08:12:14,08:12:14,9036,27,,,,6890.3,0
2089110,08:14:00,08:14:00,9945,28,,,,7563.68,
2089110,08:15:02,08:15:02,2608,29,,,,8364.22,0
2089110,08:15:12,08:15:12,8338,30,,,,8485.89,0
2089110,08:15:31,08:15:31,3824,31,,,,8666.6,0
2089110,08:16:06,08:16:06,3825,32,,,,9028.99,0
2089110,08:16:30,08:16:30,3826,33,,,,9219.42,0
2089110,08:16:50,08:16:50,3827,34,,,,9393.16,0
2089110,08:17:16,08:17:16,3828,35,,,,9643.37,0
2089110,08:17:55,08:17:55,2125,36,,,,9951.02,0
2089110,08:18:26,08:18:26,9836,37,,,,10282.84,0
2089110,08:18:48,08:18:48,2512,38,,,,10477.63,0
2089110,08:19:13,08:19:13,2513,39,,,,10714.31,0
2089110,08:19:39,08:19:39,2514,40,,,,10916.67,0
2089110,08:20:00,08:20:00,2515,41,,,,11093.51,
2089110,08:20:33,08:20:33,2516,42,,,,11311.75,0
2089110,08:21:14,08:21:14,2517,43,,,,11601.25,0
2089110,08:21:54,08:21:54,2518,44,,,,11835.55,0
2089110,08:22:29,08:22:29,8203,45,,,,12074.75,0
2089110,08:23:30,08:23:30,2520,46,,,,12354.01,0
2089110,08:24:05,08:24:05,2521,47,,,,12564.3,0
2089110,08:24:45,08:24:45,2437,48,,,,12821.54,0
2089110,08:25:48,08:25:48,2438,49,,,,13227.57,0
2089110,08:25:54,08:25:54,2439,50,,,,13231.27,0
2089110,08:26:33,08:26:33,2440,51,,,,13419.95,0
2089110,08:27:16,08:27:16,2441,52,,,,13655.44,0
2089110,08:27:38,08:27:38,2442,53,,,,13785.4,0
2089110,08:28:03,08:28:03,2443,54,,,,13929.6,0
2089110,08:28:57,08:28:57,2444,55,,,,14206.63,0
2089110,08:30:00,08:30:00,2445,56,,,,14678.79,
2089110,08:30:37,08:30:37,2446,57,,,,14940.62,0
2089110,08:31:03,08:31:03,91,58,,,,15160.83,0
2089110,08:34:00,08:34:00,10160,59,,,,16273.94,
2089110,08:36:11,08:36:11,162,60,,,,17316.48,0
2089110,08:36:37,08:36:37,2326,61,,,,17480.78,0
2089110,08:37:00,08:37:00,2327,62,,,,17661.12,
2089110,08:37:55,08:37:55,2671,63,,,,18115.86,0
2089110,08:38:24,08:38:24,2672,64,,,,18391.02,0
2089110,08:38:51,08:38:51,2673,65,,,,18567.19,0
2089110,08:39:12,08:39:12,2674,66,,,,18700.73,0
2089110,08:40:01,08:40:01,3831,67,,,,19038.42,0
2089110,08:40:38,08:40:38,3392,68,,,,19311.28,0
2089110,08:41:00,08:41:00,3393,69,,,,19460.36,0
2089110,08:41:17,08:41:17,3394,70,,,,19610.72,0
2089110,08:41:42,08:41:42,3395,71,,,,19815.18,0
2089110,08:42:11,08:42:11,3396,72,,,,20019.07,0
2089110,08:42:51,08:42:51,3397,73,,,,20325.12,0
2089110,08:43:12,08:43:12,3398,74,,,,20454.49,0
2089110,08:45:00,08:45:00,2281,75,,,,21321.6,
2089110,08:45:49,08:45:49,6561,76,,,,21548.49,0
2089110,08:48:00,08:48:00,3344,77,,1,,22299.53,
20997020,15:48:00,15:48:00,10047,1,,,1,0,
20997020,15:51:05,15:51:05,9449,2,,,,527.41,0
20997020,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997020,15:57:00,15:57:00,9868,4,,,,1413.15,
20997020,15:58:09,15:58:09,441,5,,,,1641.55,0
20997020,15:58:56,15:58:56,442,6,,,,1810.22,0
20997020,15:59:47,15:59:47,443,7,,,,1990.2,0
20997020,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997020,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997020,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997020,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997020,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997020,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997020,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997020,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997020,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997020,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997020,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997020,16:14:00,16:14:00,10027,19,,,,4641.8,
20997020,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997020,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997020,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997020,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997020,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997020,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997020,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997020,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997020,16:27:00,16:27:00,9945,28,,,,7563.68,
20997020,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997020,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997020,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997020,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997020,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997020,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997020,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997020,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997020,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997020,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997020,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997020,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997020,16:44:00,16:44:00,2515,41,,,,11093.51,
20997020,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997020,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997020,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997020,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997020,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997020,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997020,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997020,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997020,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997020,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997020,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997020,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997020,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997020,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997020,16:58:00,16:58:00,2445,56,,,,14678.79,
20997020,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997020,17:01:27,17:01:27,91,58,,,,15160.83,0
20997020,17:11:00,17:11:00,10160,59,,,,16273.94,
20997020,17:13:55,17:13:55,162,60,,,,17316.48,0
20997020,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997020,17:15:00,17:15:00,2327,62,,,,17661.12,
20997020,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997020,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997020,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997020,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997020,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997020,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997020,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997020,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997020,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997020,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997020,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997020,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997020,17:24:00,17:24:00,2281,75,,,,21321.6,
20997020,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997020,17:30:00,17:30:00,3344,77,,1,,22299.53,
20997030,15:48:00,15:48:00,10047,1,,,1,0,
20997030,15:51:05,15:51:05,9449,2,,,,527.41,0
20997030,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997030,15:57:00,15:57:00,9868,4,,,,1413.15,
20997030,15:58:09,15:58:09,441,5,,,,1641.55,0
20997030,15:58:56,15:58:56,442,6,,,,1810.22,0
20997030,15:59:47,15:59:47,443,7,,,,1990.2,0
20997030,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997030,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997030,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997030,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997030,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997030,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997030,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997030,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997030,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997030,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997030,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997030,16:14:00,16:14:00,10027,19,,,,4641.8,
20997030,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997030,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997030,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997030,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997030,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997030,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997030,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997030,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997030,16:27:00,16:27:00,9945,28,,,,7563.68,
20997030,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997030,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997030,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997030,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997030,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997030,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997030,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997030,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997030,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997030,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997030,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997030,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997030,16:44:00,16:44:00,2515,41,,,,11093.51,
20997030,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997030,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997030,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997030,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997030,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997030,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997030,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997030,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997030,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997030,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997030,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997030,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997030,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997030,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997030,16:58:00,16:58:00,2445,56,,,,14678.79,
20997030,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997030,17:01:27,17:01:27,91,58,,,,15160.83,0
20997030,17:11:00,17:11:00,10160,59,,,,16273.94,
20997030,17:13:55,17:13:55,162,60,,,,17316.48,0
20997030,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997030,17:15:00,17:15:00,2327,62,,,,17661.12,
20997030,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997030,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997030,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997030,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997030,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997030,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997030,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997030,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997030,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997030,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997030,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997030,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997030,17:24:00,17:24:00,2281,75,,,,21321.6,
20997030,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997030,17:30:00,17:30:00,3344,77,,1,,22299.53,
20997040,15:48:00,15:48:00,10047,1,,,1,0,
20997040,15:51:05,15:51:05,9449,2,,,,527.41,0
20997040,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997040,15:57:00,15:57:00,9868,4,,,,1413.15,
20997040,15:58:09,15:58:09,441,5,,,,1641.55,0
20997040,15:58:56,15:58:56,442,6,,,,1810.22,0
20997040,15:59:47,15:59:47,443,7,,,,1990.2,0
20997040,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997040,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997040,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997040,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997040,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997040,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997040,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997040,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997040,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997040,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997040,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997040,16:14:00,16:14:00,10027,19,,,,4641.8,
20997040,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997040,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997040,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997040,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997040,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997040,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997040,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997040,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997040,16:27:00,16:27:00,9945,28,,,,7563.68,
20997040,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997040,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997040,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997040,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997040,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997040,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997040,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997040,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997040,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997040,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997040,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997040,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997040,16:44:00,16:44:00,2515,41,,,,11093.51,
20997040,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997040,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997040,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997040,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997040,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997040,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997040,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997040,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997040,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997040,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997040,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997040,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997040,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997040,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997040,16:58:00,16:58:00,2445,56,,,,14678.79,
20997040,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997040,17:01:27,17:01:27,91,58,,,,15160.83,0
20997040,17:11:00,17:11:00,10160,59,,,,16273.94,
20997040,17:13:55,17:13:55,162,60,,,,17316.48,0
20997040,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997040,17:15:00,17:15:00,2327,62,,,,17661.12,
20997040,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997040,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997040,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997040,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997040,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997040,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997040,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997040,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997040,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997040,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997040,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997040,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997040,17:24:00,17:24:00,2281,75,,,,21321.6,
20997040,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997040,17:30:00,17:30:00,3344,77,,1,,22299.53,
20997050,15:48:00,15:48:00,10047,1,,,1,0,
20997050,15:51:05,15:51:05,9449,2,,,,527.41,0
20997050,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997050,15:57:00,15:57:00,9868,4,,,,1413.15,
20997050,15:58:09,15:58:09,441,5,,,,1641.55,0
20997050,15:58:56,15:58:56,442,6,,,,1810.22,0
20997050,15:59:47,15:59:47,443,7,,,,1990.2,0
20997050,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997050,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997050,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997050,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997050,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997050,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997050,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997050,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997050,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997050,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997050,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997050,16:14:00,16:14:00,10027,19,,,,4641.8,
20997050,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997050,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997050,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997050,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997050,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997050,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997050,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997050,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997050,16:27:00,16:27:00,9945,28,,,,7563.68,
20997050,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997050,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997050,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997050,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997050,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997050,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997050,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997050,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997050,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997050,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997050,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997050,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997050,16:44:00,16:44:00,2515,41,,,,11093.51,
20997050,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997050,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997050,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997050,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997050,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997050,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997050,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997050,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997050,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997050,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997050,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997050,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997050,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997050,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997050,16:58:00,16:58:00,2445,56,,,,14678.79,
20997050,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997050,17:01:27,17:01:27,91,58,,,,15160.83,0
20997050,17:11:00,17:11:00,10160,59,,,,16273.94,
20997050,17:13:55,17:13:55,162,60,,,,17316.48,0
20997050,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997050,17:15:00,17:15:00,2327,62,,,,17661.12,
20997050,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997050,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997050,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997050,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997050,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997050,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997050,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997050,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997050,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997050,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997050,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997050,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997050,17:24:00,17:24:00,2281,75,,,,21321.6,
20997050,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997050,17:30:00,17:30:00,3344,77,,1,,22299.53,
20997060,15:48:00,15:48:00,10047,1,,,1,0,
20997060,15:51:05,15:51:05,9449,2,,,,527.41,0
20997060,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997060,15:57:00,15:57:00,9868,4,,,,1413.15,
20997060,15:58:09,15:58:09,441,5,,,,1641.55,0
20997060,15:58:56,15:58:56,442,6,,,,1810.22,0
20997060,15:59:47,15:59:47,443,7,,,,1990.2,0
20997060,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997060,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997060,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997060,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997060,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997060,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997060,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997060,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997060,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997060,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997060,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997060,16:14:00,16:14:00,10027,19,,,,4641.8,
20997060,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997060,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997060,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997060,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997060,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997060,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997060,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997060,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997060,16:27:00,16:27:00,9945,28,,,,7563.68,
20997060,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997060,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997060,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997060,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997060,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997060,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997060,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997060,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997060,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997060,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997060,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997060,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997060,16:44:00,16:44:00,2515,41,,,,11093.51,
20997060,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997060,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997060,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997060,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997060,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997060,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997060,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997060,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997060,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997060,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997060,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997060,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997060,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997060,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997060,16:58:00,16:58:00,2445,56,,,,14678.79,
20997060,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997060,17:01:27,17:01:27,91,58,,,,15160.83,0
20997060,17:11:00,17:11:00,10160,59,,,,16273.94,
20997060,17:13:55,17:13:55,162,60,,,,17316.48,0
20997060,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997060,17:15:00,17:15:00,2327,62,,,,17661.12,
20997060,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997060,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997060,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997060,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997060,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997060,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997060,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997060,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997060,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997060,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997060,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997060,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997060,17:24:00,17:24:00,2281,75,,,,21321.6,
20997060,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997060,17:30:00,17:30:00,3344,77,,1,,22299.53,
20997120,15:48:00,15:48:00,10047,1,,,1,0,
20997120,15:51:05,15:51:05,9449,2,,,,527.41,0
20997120,15:55:12,15:55:12,2659,3,,,,1149.11,0
20997120,15:57:00,15:57:00,9868,4,,,,1413.15,
20997120,15:58:09,15:58:09,441,5,,,,1641.55,0
20997120,15:58:56,15:58:56,442,6,,,,1810.22,0
20997120,15:59:47,15:59:47,443,7,,,,1990.2,0
20997120,16:01:18,16:01:18,2308,8,,,,2223.97,0
20997120,16:02:16,16:02:16,2309,9,,,,2422.91,0
20997120,16:03:37,16:03:37,2310,10,,,,2652.53,0
20997120,16:04:13,16:04:13,2311,11,,,,2771.71,0
20997120,16:05:33,16:05:33,2312,12,,,,3014.06,0
20997120,16:06:53,16:06:53,2313,13,,,,3277.26,0
20997120,16:07:59,16:07:59,3815,14,,,,3453.02,0
20997120,16:09:04,16:09:04,3816,15,,,,3628.37,0
20997120,16:09:52,16:09:52,10481,16,,,,3758.78,0
20997120,16:10:54,16:10:54,2319,17,,,,3978.41,0
20997120,16:12:21,16:12:21,2321,18,,,,4273.6,0
20997120,16:14:00,16:14:00,10027,19,,,,4641.8,
20997120,16:16:58,16:16:58,10525,20,,,,5256.75,0
20997120,16:17:47,16:17:47,3819,21,,,,5437.09,0
20997120,16:19:15,16:19:15,3820,22,,,,5705.82,0
20997120,16:20:36,16:20:36,3821,23,,,,6029.77,0
20997120,16:21:38,16:21:38,3822,24,,,,6223.92,0
20997120,16:22:43,16:22:43,7730,25,,,,6520.23,0
20997120,16:23:35,16:23:35,2541,26,,,,6701.59,0
20997120,16:24:27,16:24:27,9036,27,,,,6890.3,0
20997120,16:27:00,16:27:00,9945,28,,,,7563.68,
20997120,16:29:56,16:29:56,2608,29,,,,8364.22,0
20997120,16:30:24,16:30:24,8338,30,,,,8485.89,0
20997120,16:31:19,16:31:19,3824,31,,,,8666.6,0
20997120,16:32:59,16:32:59,3825,32,,,,9028.99,0
20997120,16:34:05,16:34:05,3826,33,,,,9219.42,0
20997120,16:35:04,16:35:04,3827,34,,,,9393.16,0
20997120,16:36:16,16:36:16,3828,35,,,,9643.37,0
20997120,16:38:07,16:38:07,2125,36,,,,9951.02,0
20997120,16:39:33,16:39:33,9836,37,,,,10282.84,0
20997120,16:40:36,16:40:36,2512,38,,,,10477.63,0
20997120,16:41:48,16:41:48,2513,39,,,,10714.31,0
20997120,16:43:01,16:43:01,2514,40,,,,10916.67,0
20997120,16:44:00,16:44:00,2515,41,,,,11093.51,
20997120,16:44:46,16:44:46,2516,42,,,,11311.75,0
20997120,16:45:44,16:45:44,2517,43,,,,11601.25,0
20997120,16:46:39,16:46:39,2518,44,,,,11835.55,0
20997120,16:47:29,16:47:29,8203,45,,,,12074.75,0
20997120,16:48:54,16:48:54,2520,46,,,,12354.01,0
20997120,16:49:44,16:49:44,2521,47,,,,12564.3,0
20997120,16:50:39,16:50:39,2437,48,,,,12821.54,0
20997120,16:52:07,16:52:07,2438,49,,,,13227.57,0
20997120,16:52:15,16:52:15,2439,50,,,,13231.27,0
20997120,16:53:10,16:53:10,2440,51,,,,13419.95,0
20997120,16:54:11,16:54:11,2441,52,,,,13655.44,0
20997120,16:54:41,16:54:41,2442,53,,,,13785.4,0
20997120,16:55:17,16:55:17,2443,54,,,,13929.6,0
20997120,16:56:31,16:56:31,2444,55,,,,14206.63,0
20997120,16:58:00,16:58:00,2445,56,,,,14678.79,
20997120,17:00:01,17:00:01,2446,57,,,,14940.62,0
20997120,17:01:27,17:01:27,91,58,,,,15160.83,0
20997120,17:11:00,17:11:00,10160,59,,,,16273.94,
20997120,17:13:55,17:13:55,162,60,,,,17316.48,0
20997120,17:14:30,17:14:30,2326,61,,,,17480.78,0
20997120,17:15:00,17:15:00,2327,62,,,,17661.12,
20997120,17:16:02,17:16:02,2671,63,,,,18115.86,0
20997120,17:16:35,17:16:35,2672,64,,,,18391.02,0
20997120,17:17:04,17:17:04,2673,65,,,,18567.19,0
20997120,17:17:28,17:17:28,2674,66,,,,18700.73,0
20997120,17:18:23,17:18:23,3831,67,,,,19038.42,0
20997120,17:19:06,17:19:06,3392,68,,,,19311.28,0
20997120,17:19:30,17:19:30,3393,69,,,,19460.36,0
20997120,17:19:50,17:19:50,3394,70,,,,19610.72,0
20997120,17:20:17,17:20:17,3395,71,,,,19815.18,0
20997120,17:20:50,17:20:50,3396,72,,,,20019.07,0
20997120,17:21:34,17:21:34,3397,73,,,,20325.12,0
20997120,17:21:58,17:21:58,3398,74,,,,20454.49,0
20997120,17:24:00,17:24:00,2281,75,,,,21321.6,
20997120,17:25:39,17:25:39,6561,76,,,,21548.49,0
20997120,17:30:00,17:30:00,3344,77,,1,,22299.53,
20998070,12:21:00,12:21:00,10047,1,,,1,0,
20998070,12:23:03,12:23:03,9449,2,,,,527.41,0
20998070,12:25:48,12:25:48,2659,3,,,,1149.11,0
20998070,12:27:00,12:27:00,9868,4,,,,1413.15,
20998070,12:27:48,12:27:48,441,5,,,,1641.55,0
20998070,12:28:22,12:28:22,442,6,,,,1810.22,0
20998070,12:28:58,12:28:58,443,7,,,,1990.2,0
20998070,12:30:02,12:30:02,2308,8,,,,2223.97,0
20998070,12:30:43,12:30:43,2309,9,,,,2422.91,0
20998070,12:31:40,12:31:40,2310,10,,,,2652.53,0
20998070,12:32:06,12:32:06,2311,11,,,,2771.71,0
20998070,12:33:02,12:33:02,2312,12,,,,3014.06,0
20998070,12:33:59,12:33:59,2313,13,,,,3277.26,0
20998070,12:34:45,12:34:45,3815,14,,,,3453.02,0
20998070,12:35:31,12:35:31,3816,15,,,,3628.37,0
20998070,12:36:05,12:36:05,10481,16,,,,3758.78,0
20998070,12:36:48,12:36:48,2319,17,,,,3978.41,0
20998070,12:37:50,12:37:50,2321,18,,,,4273.6,0
20998070,12:39:00,12:39:00,10027,19,,,,4641.8,
20998070,12:41:58,12:41:58,10525,20,,,,5256.75,0
20998070,12:42:47,12:42:47,3819,21,,,,5437.09,0
20998070,12:44:15,12:44:15,3820,22,,,,5705.82,0
20998070,12:45:36,12:45:36,3821,23,,,,6029.77,0
20998070,12:46:38,12:46:38,3822,24,,,,6223.92,0
20998070,12:47:43,12:47:43,7730,25,,,,6520.23,0
20998070,12:48:35,12:48:35,2541,26,,,,6701.59,0
20998070,12:49:27,12:49:27,9036,27,,,,6890.3,0
20998070,12:52:00,12:52:00,9945,28,,,,7563.68,
20998070,12:53:12,12:53:12,2608,29,,,,8364.22,0
20998070,12:53:24,12:53:24,8338,30,,,,8485.89,0
20998070,12:53:46,12:53:46,3824,31,,,,8666.6,0
20998070,12:54:28,12:54:28,3825,32,,,,9028.99,0
20998070,12:54:55,12:54:55,3826,33,,,,9219.42,0
20998070,12:55:19,12:55:19,3827,34,,,,9393.16,0
20998070,12:55:49,12:55:49,3828,35,,,,9643.37,0
20998070,12:56:34,12:56:34,2125,36,,,,9951.02,0
20998070,12:57:10,12:57:10,9836,37,,,,10282.84,0
20998070,12:57:36,12:57:36,2512,38,,,,10477.63,0
20998070,12:58:05,12:58:05,2513,39,,,,10714.31,0
20998070,12:58:35,12:58:35,2514,40,,,,10916.67,0
20998070,12:59:00,12:59:00,2515,41,,,,11093.51,
20998070,12:59:43,12:59:43,2516,42,,,,11311.75,0
20998070,13:00:37,13:00:37,2517,43,,,,11601.25,0
20998070,13:01:28,13:01:28,2518,44,,,,11835.55,0
20998070,13:02:14,13:02:14,8203,45,,,,12074.75,0
20998070,13:03:33,13:03:33,2520,46,,,,12354.01,0
20998070,13:04:19,13:04:19,2521,47,,,,12564.3,0
20998070,13:05:10,13:05:10,2437,48,,,,12821.54,0
20998070,13:06:32,13:06:32,2438,49,,,,13227.57,0
20998070,13:06:40,13:06:40,2439,50,,,,13231.27,0
20998070,13:07:31,13:07:31,2440,51,,,,13419.95,0
20998070,13:08:27,13:08:27,2441,52,,,,13655.44,0
20998070,13:08:55,13:08:55,2442,53,,,,13785.4,0
20998070,13:09:29,13:09:29,2443,54,,,,13929.6,0
20998070,13:10:38,13:10:38,2444,55,,,,14206.63,0
20998070,13:12:00,13:12:00,2445,56,,,,14678.79,
20998070,13:12:46,13:12:46,2446,57,,,,14940.62,0
20998070,13:13:19,13:13:19,91,58,,,,15160.83,0
20998070,13:17:00,13:17:00,10160,59,,,,16273.94,
20998070,13:19:11,13:19:11,162,60,,,,17316.48,0
20998070,13:19:37,13:19:37,2326,61,,,,17480.78,0
20998070,13:20:00,13:20:00,2327,62,,,,17661.12,
20998070,13:21:09,13:21:09,2671,63,,,,18115.86,0
20998070,13:21:46,13:21:46,2672,64,,,,18391.02,0
20998070,13:22:18,13:22:18,2673,65,,,,18567.19,0
20998070,13:22:45,13:22:45,2674,66,,,,18700.73,0
20998070,13:23:46,13:23:46,3831,67,,,,19038.42,0
20998070,13:24:33,13:24:33,3392,68,,,,19311.28,0
20998070,13:25:00,13:25:00,3393,69,,,,19460.36,0
20998070,13:25:22,13:25:22,3394,70,,,,19610.72,0
20998070,13:25:53,13:25:53,3395,71,,,,19815.18,0
20998070,13:26:29,13:26:29,3396,72,,,,20019.07,0
20998070,13:27:18,13:27:18,3397,73,,,,20325.12,0
20998070,13:27:45,13:27:45,3398,74,,,,20454.49,0
20998070,13:30:00,13:30:00,2281,75,,,,21321.6,
20998070,13:30:49,13:30:49,6561,76,,,,21548.49,0
20998070,13:33:00,13:33:00,3344,77,,1,,22299.53,
21939010,13:18:00,13:18:00,10047,1,,,1,0,
21939010,13:20:03,13:20:03,9449,2,,,,527.41,0
21939010,13:22:48,13:22:48,2659,3,,,,1149.11,0
21939010,13:24:00,13:24:00,9868,4,,,,1413.15,
21939010,13:24:48,13:24:48,441,5,,,,1641.55,0
21939010,13:25:22,13:25:22,442,6,,,,1810.22,0
21939010,13:25:58,13:25:58,443,7,,,,1990.2,0
21939010,13:27:02,13:27:02,2308,8,,,,2223.97,0
21939010,13:27:43,13:27:43,2309,9,,,,2422.91,0
21939010,13:28:40,13:28:40,2310,10,,,,2652.53,0
21939010,13:29:06,13:29:06,2311,11,,,,2771.71,0
21939010,13:30:02,13:30:02,2312,12,,,,3014.06,0
21939010,13:30:59,13:30:59,2313,13,,,,3277.26,0
21939010,13:31:45,13:31:45,3815,14,,,,3453.02,0
21939010,13:32:31,13:32:31,3816,15,,,,3628.37,0
21939010,13:33:05,13:33:05,10481,16,,,,3758.78,0
21939010,13:33:48,13:33:48,2319,17,,,,3978.41,0
21939010,13:34:50,13:34:50,2321,18,,,,4273.6,0
21939010,13:36:00,13:36:00,10027,19,,,,4641.8,
21939010,13:38:58,13:38:58,10525,20,,,,5256.75,0
21939010,13:39:47,13:39:47,3819,21,,,,5437.09,0
21939010,13:41:15,13:41:15,3820,22,,,,5705.82,0
21939010,13:42:36,13:42:36,3821,23,,,,6029.77,0
21939010,13:43:38,13:43:38,3822,24,,,,6223.92,0
21939010,13:44:43,13:44:43,7730,25,,,,6520.23,0
21939010,13:45:35,13:45:35,2541,26,,,,6701.59,0
21939010,13:46:27,13:46:27,9036,27,,,,6890.3,0
21939010,13:49:00,13:49:00,9945,28,,,,7563.68,
21939010,13:50:12,13:50:12,2608,29,,,,8364.22,0
21939010,13:50:24,13:50:24,8338,30,,,,8485.89,0
21939010,13:50:46,13:50:46,3824,31,,,,8666.6,0
21939010,13:51:28,13:51:28,3825,32,,,,9028.99,0
21939010,13:51:55,13:51:55,3826,33,,,,9219.42,0
21939010,13:52:19,13:52:19,3827,34,,,,9393.16,0
21939010,13:52:49,13:52:49,3828,35,,,,9643.37,0
21939010,13:53:34,13:53:34,2125,36,,,,9951.02,0
21939010,13:54:10,13:54:10,9836,37,,,,10282.84,0
21939010,13:54:36,13:54:36,2512,38,,,,10477.63,0
21939010,13:55:05,13:55:05,2513,39,,,,10714.31,0
21939010,13:55:35,13:55:35,2514,40,,,,10916.67,0
21939010,13:56:00,13:56:00,2515,41,,,,11093.51,
21939010,13:56:43,13:56:43,2516,42,,,,11311.75,0
21939010,13:57:37,13:57:37,2517,43,,,,11601.25,0
21939010,13:58:28,13:58:28,2518,44,,,,11835.55,0
21939010,13:59:14,13:59:14,8203,45,,,,12074.75,0
21939010,14:00:33,14:00:33,2520,46,,,,12354.01,0
21939010,14:01:19,14:01:19,2521,47,,,,12564.3,0
21939010,14:02:10,14:02:10,2437,48,,,,12821.54,0
21939010,14:03:32,14:03:32,2438,49,,,,13227.57,0
21939010,14:03:40,14:03:40,2439,50,,,,13231.27,0
21939010,14:04:31,14:04:31,2440,51,,,,13419.95,0
21939010,14:05:27,14:05:27,2441,52,,,,13655.44,0
21939010,14:05:55,14:05:55,2442,53,,,,13785.4,0
21939010,14:06:29,14:06:29,2443,54,,,,13929.6,0
21939010,14:07:38,14:07:38,2444,55,,,,14206.63,0
21939010,14:09:00,14:09:00,2445,56,,,,14678.79,
21939010,14:09:46,14:09:46,2446,57,,,,14940.62,0
21939010,14:10:19,14:10:19,91,58,,,,15160.83,0
21939010,14:14:00,14:14:00,10160,59,,,,16273.94,
21939010,14:16:11,14:16:11,162,60,,,,17316.48,0
21939010,14:16:37,14:16:37,2326,61,,,,17480.78,0
21939010,14:17:00,14:17:00,2327,62,,,,17661.12,
21939010,14:18:09,14:18:09,2671,63,,,,18115.86,0
21939010,14:18:46,14:18:46,2672,64,,,,18391.02,0
21939010,14:19:18,14:19:18,2673,65,,,,18567.19,0
21939010,14:19:45,14:19:45,2674,66,,,,18700.73,0
21939010,14:20:46,14:20:46,3831,67,,,,19038.42,0
21939010,14:21:33,14:21:33,3392,68,,,,19311.28,0
21939010,14:22:00,14:22:00,3393,69,,,,19460.36,0
21939010,14:22:22,14:22:22,3394,70,,,,19610.72,0
21939010,14:22:53,14:22:53,3395,71,,,,19815.18,0
21939010,14:23:29,14:23:29,3396,72,,,,20019.07,0
21939010,14:24:18,14:24:18,3397,73,,,,20325.12,0
21939010,14:24:45,14:24:45,3398,74,,,,20454.49,0
21939010,14:27:00,14:27:00,2281,75,,,,21321.6,
21939010,14:27:49,14:27:49,6561,76,,,,21548.49,0
21939010,14:30:00,14:30:00,3344,77,,1,,22299.53,
21939080,13:18:00,13:18:00,10047,1,,,1,0,
21939080,13:20:03,13:20:03,9449,2,,,,527.41,0
21939080,13:22:48,13:22:48,2659,3,,,,1149.11,0
21939080,13:24:00,13:24:00,9868,4,,,,1413.15,
21939080,13:24:48,13:24:48,441,5,,,,1641.55,0
21939080,13:25:22,13:25:22,442,6,,,,1810.22,0
21939080,13:25:58,13:25:58,443,7,,,,1990.2,0
21939080,13:27:02,13:27:02,2308,8,,,,2223.97,0
21939080,13:27:43,13:27:43,2309,9,,,,2422.91,0
21939080,13:28:40,13:28:40,2310,10,,,,2652.53,0
21939080,13:29:06,13:29:06,2311,11,,,,2771.71,0
21939080,13:30:02,13:30:02,2312,12,,,,3014.06,0
21939080,13:30:59,13:30:59,2313,13,,,,3277.26,0
21939080,13:31:45,13:31:45,3815,14,,,,3453.02,0
21939080,13:32:31,13:32:31,3816,15,,,,3628.37,0
21939080,13:33:05,13:33:05,10481,16,,,,3758.78,0
21939080,13:33:48,13:33:48,2319,17,,,,3978.41,0
21939080,13:34:50,13:34:50,2321,18,,,,4273.6,0
21939080,13:36:00,13:36:00,10027,19,,,,4641.8,
21939080,13:38:58,13:38:58,10525,20,,,,5256.75,0
21939080,13:39:47,13:39:47,3819,21,,,,5437.09,0
21939080,13:41:15,13:41:15,3820,22,,,,5705.82,0
21939080,13:42:36,13:42:36,3821,23,,,,6029.77,0
21939080,13:43:38,13:43:38,3822,24,,,,6223.92,0
21939080,13:44:43,13:44:43,7730,25,,,,6520.23,0
21939080,13:45:35,13:45:35,2541,26,,,,6701.59,0
21939080,13:46:27,13:46:27,9036,27,,,,6890.3,0
21939080,13:49:00,13:49:00,9945,28,,,,7563.68,
21939080,13:50:12,13:50:12,2608,29,,,,8364.22,0
21939080,13:50:24,13:50:24,8338,30,,,,8485.89,0
21939080,13:50:46,13:50:46,3824,31,,,,8666.6,0
21939080,13:51:28,13:51:28,3825,32,,,,9028.99,0
21939080,13:51:55,13:51:55,3826,33,,,,9219.42,0
21939080,13:52:19,13:52:19,3827,34,,,,9393.16,0
21939080,13:52:49,13:52:49,3828,35,,,,9643.37,0
21939080,13:53:34,13:53:34,2125,36,,,,9951.02,0
21939080,13:54:10,13:54:10,9836,37,,,,10282.84,0
21939080,13:54:36,13:54:36,2512,38,,,,10477.63,0
21939080,13:55:05,13:55:05,2513,39,,,,10714.31,0
21939080,13:55:35,13:55:35,2514,40,,,,10916.67,0
21939080,13:56:00,13:56:00,2515,41,,,,11093.51,
21939080,13:56:43,13:56:43,2516,42,,,,11311.75,0
21939080,13:57:37,13:57:37,2517,43,,,,11601.25,0
21939080,13:58:28,13:58:28,2518,44,,,,11835.55,0
21939080,13:59:14,13:59:14,8203,45,,,,12074.75,0
21939080,14:00:33,14:00:33,2520,46,,,,12354.01,0
21939080,14:01:19,14:01:19,2521,47,,,,12564.3,0
21939080,14:02:10,14:02:10,2437,48,,,,12821.54,0
21939080,14:03:32,14:03:32,2438,49,,,,13227.57,0
21939080,14:03:40,14:03:40,2439,50,,,,13231.27,0
21939080,14:04:31,14:04:31,2440,51,,,,13419.95,0
21939080,14:05:27,14:05:27,2441,52,,,,13655.44,0
21939080,14:05:55,14:05:55,2442,53,,,,13785.4,0
21939080,14:06:29,14:06:29,2443,54,,,,13929.6,0
21939080,14:07:38,14:07:38,2444,55,,,,14206.63,0
21939080,14:09:00,14:09:00,2445,56,,,,14678.79,
21939080,14:09:46,14:09:46,2446,57,,,,14940.62,0
21939080,14:10:19,14:10:19,91,58,,,,15160.83,0
21939080,14:14:00,14:14:00,10160,59,,,,16273.94,
21939080,14:16:11,14:16:11,162,60,,,,17316.48,0
21939080,14:16:37,14:16:37,2326,61,,,,17480.78,0
21939080,14:17:00,14:17:00,2327,62,,,,17661.12,
21939080,14:18:09,14:18:09,2671,63,,,,18115.86,0
21939080,14:18:46,14:18:46,2672,64,,,,18391.02,0
21939080,14:19:18,14:19:18,2673,65,,,,18567.19,0
21939080,14:19:45,14:19:45,2674,66,,,,18700.73,0
21939080,14:20:46,14:20:46,3831,67,,,,19038.42,0
21939080,14:21:33,14:21:33,3392,68,,,,19311.28,0
21939080,14:22:00,14:22:00,3393,69,,,,19460.36,0
21939080,14:22:22,14:22:22,3394,70,,,,19610.72,0
21939080,14:22:53,14:22:53,3395,71,,,,19815.18,0
21939080,14:23:29,14:23:29,3396,72,,,,20019.07,0
21939080,14:24:18,14:24:18,3397,73,,,,20325.12,0
21939080,14:24:45,14:24:45,3398,74,,,,20454.49,0
21939080,14:27:00,14:27:00,2281,75,,,,21321.6,
21939080,14:27:49,14:27:49,6561,76,,,,21548.49,0
21939080,14:30:00,14:30:00,3344,77,,1,,22299.53,
21939100,13:18:00,13:18:00,10047,1,,,1,0,
21939100,13:20:03,13:20:03,9449,2,,,,527.41,0
21939100,13:22:48,13:22:48,2659,3,,,,1149.11,0
21939100,13:24:00,13:24:00,9868,4,,,,1413.15,
21939100,13:24:48,13:24:48,441,5,,,,1641.55,0
21939100,13:25:22,13:25:22,442,6,,,,1810.22,0
21939100,13:25:58,13:25:58,443,7,,,,1990.2,0
21939100,13:27:02,13:27:02,2308,8,,,,2223.97,0
21939100,13:27:43,13:27:43,2309,9,,,,2422.91,0
21939100,13:28:40,13:28:40,2310,10,,,,2652.53,0
21939100,13:29:06,13:29:06,2311,11,,,,2771.71,0
21939100,13:30:02,13:30:02,2312,12,,,,3014.06,0
21939100,13:30:59,13:30:59,2313,13,,,,3277.26,0
21939100,13:31:45,13:31:45,3815,14,,,,3453.02,0
21939100,13:32:31,13:32:31,3816,15,,,,3628.37,0
21939100,13:33:05,13:33:05,10481,16,,,,3758.78,0
21939100,13:33:48,13:33:48,2319,17,,,,3978.41,0
21939100,13:34:50,13:34:50,2321,18,,,,4273.6,0
21939100,13:36:00,13:36:00,10027,19,,,,4641.8,
21939100,13:38:58,13:38:58,10525,20,,,,5256.75,0
21939100,13:39:47,13:39:47,3819,21,,,,5437.09,0
21939100,13:41:15,13:41:15,3820,22,,,,5705.82,0
21939100,13:42:36,13:42:36,3821,23,,,,6029.77,0
21939100,13:43:38,13:43:38,3822,24,,,,6223.92,0
21939100,13:44:43,13:44:43,7730,25,,,,6520.23,0
21939100,13:45:35,13:45:35,2541,26,,,,6701.59,0
21939100,13:46:27,13:46:27,9036,27,,,,6890.3,0
21939100,13:49:00,13:49:00,9945,28,,,,7563.68,
21939100,13:50:12,13:50:12,2608,29,,,,8364.22,0
21939100,13:50:24,13:50:24,8338,30,,,,8485.89,0
21939100,13:50:46,13:50:46,3824,31,,,,8666.6,0
21939100,13:51:28,13:51:28,3825,32,,,,9028.99,0
21939100,13:51:55,13:51:55,3826,33,,,,9219.42,0
21939100,13:52:19,13:52:19,3827,34,,,,9393.16,0
21939100,13:52:49,13:52:49,3828,35,,,,9643.37,0
21939100,13:53:34,13:53:34,2125,36,,,,9951.02,0
21939100,13:54:10,13:54:10,9836,37,,,,10282.84,0
21939100,13:54:36,13:54:36,2512,38,,,,10477.63,0
21939100,13:55:05,13:55:05,2513,39,,,,10714.31,0
21939100,13:55:35,13:55:35,2514,40,,,,10916.67,0
21939100,13:56:00,13:56:00,2515,41,,,,11093.51,
21939100,13:56:43,13:56:43,2516,42,,,,11311.75,0
21939100,13:57:37,13:57:37,2517,43,,,,11601.25,0
21939100,13:58:28,13:58:28,2518,44,,,,11835.55,0
21939100,13:59:14,13:59:14,8203,45,,,,12074.75,0
21939100,14:00:33,14:00:33,2520,46,,,,12354.01,0
21939100,14:01:19,14:01:19,2521,47,,,,12564.3,0
21939100,14:02:10,14:02:10,2437,48,,,,12821.54,0
21939100,14:03:32,14:03:32,2438,49,,,,13227.57,0
21939100,14:03:40,14:03:40,2439,50,,,,13231.27,0
21939100,14:04:31,14:04:31,2440,51,,,,13419.95,0
21939100,14:05:27,14:05:27,2441,52,,,,13655.44,0
21939100,14:05:55,14:05:55,2442,53,,,,13785.4,0
21939100,14:06:29,14:06:29,2443,54,,,,13929.6,0
21939100,14:07:38,14:07:38,2444,55,,,,14206.63,0
21939100,14:09:00,14:09:00,2445,56,,,,14678.79,
21939100,14:09:46,14:09:46,2446,57,,,,14940.62,0
21939100,14:10:19,14:10:19,91,58,,,,15160.83,0
21939100,14:14:00,14:14:00,10160,59,,,,16273.94,
21939100,14:16:11,14:16:11,162,60,,,,17316.48,0
21939100,14:16:37,14:16:37,2326,61,,,,17480.78,0
21939100,14:17:00,14:17:00,2327,62,,,,17661.12,
21939100,14:18:09,14:18:09,2671,63,,,,18115.86,0
21939100,14:18:46,14:18:46,2672,64,,,,18391.02,0
21939100,14:19:18,14:19:18,2673,65,,,,18567.19,0
21939100,14:19:45,14:19:45,2674,66,,,,18700.73,0
21939100,14:20:46,14:20:46,3831,67,,,,19038.42,0
21939100,14:21:33,14:21:33,3392,68,,,,19311.28,0
21939100,14:22:00,14:22:00,3393,69,,,,19460.36,0
21939100,14:22:22,14:22:22,3394,70,,,,19610.72,0
21939100,14:22:53,14:22:53,3395,71,,,,19815.18,0
21939100,14:23:29,14:23:29,3396,72,,,,20019.07,0
21939100,14:24:18,14:24:18,3397,73,,,,20325.12,0
21939100,14:24:45,14:24:45,3398,74,,,,20454.49,0
21939100,14:27:00,14:27:00,2281,75,,,,21321.6,
21939100,14:27:49,14:27:49,6561,76,,,,21548.49,0
21939100,14:30:00,14:30:00,3344,77,,1,,22299.53,
22083020,09:55:00,09:55:00,10047,1,,,1,0,
22083020,09:57:44,09:57:44,9449,2,,,,527.41,0
22083020,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083020,10:03:00,10:03:00,9868,4,,,,1413.15,
22083020,10:03:57,10:03:57,441,5,,,,1641.55,0
22083020,10:04:36,10:04:36,442,6,,,,1810.22,0
22083020,10:05:18,10:05:18,443,7,,,,1990.2,0
22083020,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083020,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083020,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083020,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083020,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083020,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083020,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083020,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083020,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083020,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083020,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083020,10:17:00,10:17:00,10027,19,,,,4641.8,
22083020,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083020,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083020,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083020,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083020,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083020,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083020,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083020,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083020,10:26:00,10:26:00,9945,28,,,,7563.68,
22083020,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083020,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083020,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083020,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083020,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083020,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083020,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083020,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083020,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083020,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083020,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083020,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083020,10:37:00,10:37:00,2515,41,,,,11093.51,
22083020,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083020,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083020,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083020,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083020,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083020,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083020,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083020,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083020,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083020,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083020,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083020,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083020,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083020,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083020,10:49:00,10:49:00,2445,56,,,,14678.79,
22083020,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083020,10:51:07,10:51:07,91,58,,,,15160.83,0
22083020,10:57:00,10:57:00,10160,59,,,,16273.94,
22083020,10:59:55,10:59:55,162,60,,,,17316.48,0
22083020,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083020,11:01:00,11:01:00,2327,62,,,,17661.12,
22083020,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083020,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083020,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083020,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083020,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083020,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083020,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083020,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083020,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083020,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083020,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083020,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083020,11:10:00,11:10:00,2281,75,,,,21321.6,
22083020,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083020,11:16:00,11:16:00,3344,77,,1,,22299.53,
22083030,09:55:00,09:55:00,10047,1,,,1,0,
22083030,09:57:44,09:57:44,9449,2,,,,527.41,0
22083030,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083030,10:03:00,10:03:00,9868,4,,,,1413.15,
22083030,10:03:57,10:03:57,441,5,,,,1641.55,0
22083030,10:04:36,10:04:36,442,6,,,,1810.22,0
22083030,10:05:18,10:05:18,443,7,,,,1990.2,0
22083030,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083030,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083030,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083030,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083030,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083030,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083030,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083030,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083030,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083030,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083030,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083030,10:17:00,10:17:00,10027,19,,,,4641.8,
22083030,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083030,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083030,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083030,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083030,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083030,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083030,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083030,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083030,10:26:00,10:26:00,9945,28,,,,7563.68,
22083030,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083030,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083030,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083030,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083030,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083030,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083030,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083030,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083030,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083030,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083030,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083030,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083030,10:37:00,10:37:00,2515,41,,,,11093.51,
22083030,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083030,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083030,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083030,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083030,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083030,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083030,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083030,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083030,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083030,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083030,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083030,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083030,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083030,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083030,10:49:00,10:49:00,2445,56,,,,14678.79,
22083030,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083030,10:51:07,10:51:07,91,58,,,,15160.83,0
22083030,10:57:00,10:57:00,10160,59,,,,16273.94,
22083030,10:59:55,10:59:55,162,60,,,,17316.48,0
22083030,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083030,11:01:00,11:01:00,2327,62,,,,17661.12,
22083030,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083030,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083030,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083030,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083030,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083030,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083030,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083030,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083030,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083030,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083030,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083030,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083030,11:10:00,11:10:00,2281,75,,,,21321.6,
22083030,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083030,11:16:00,11:16:00,3344,77,,1,,22299.53,
22083040,09:55:00,09:55:00,10047,1,,,1,0,
22083040,09:57:44,09:57:44,9449,2,,,,527.41,0
22083040,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083040,10:03:00,10:03:00,9868,4,,,,1413.15,
22083040,10:03:57,10:03:57,441,5,,,,1641.55,0
22083040,10:04:36,10:04:36,442,6,,,,1810.22,0
22083040,10:05:18,10:05:18,443,7,,,,1990.2,0
22083040,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083040,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083040,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083040,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083040,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083040,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083040,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083040,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083040,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083040,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083040,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083040,10:17:00,10:17:00,10027,19,,,,4641.8,
22083040,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083040,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083040,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083040,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083040,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083040,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083040,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083040,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083040,10:26:00,10:26:00,9945,28,,,,7563.68,
22083040,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083040,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083040,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083040,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083040,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083040,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083040,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083040,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083040,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083040,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083040,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083040,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083040,10:37:00,10:37:00,2515,41,,,,11093.51,
22083040,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083040,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083040,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083040,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083040,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083040,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083040,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083040,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083040,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083040,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083040,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083040,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083040,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083040,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083040,10:49:00,10:49:00,2445,56,,,,14678.79,
22083040,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083040,10:51:07,10:51:07,91,58,,,,15160.83,0
22083040,10:57:00,10:57:00,10160,59,,,,16273.94,
22083040,10:59:55,10:59:55,162,60,,,,17316.48,0
22083040,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083040,11:01:00,11:01:00,2327,62,,,,17661.12,
22083040,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083040,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083040,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083040,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083040,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083040,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083040,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083040,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083040,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083040,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083040,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083040,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083040,11:10:00,11:10:00,2281,75,,,,21321.6,
22083040,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083040,11:16:00,11:16:00,3344,77,,1,,22299.53,
22083050,09:55:00,09:55:00,10047,1,,,1,0,
22083050,09:57:44,09:57:44,9449,2,,,,527.41,0
22083050,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083050,10:03:00,10:03:00,9868,4,,,,1413.15,
22083050,10:03:57,10:03:57,441,5,,,,1641.55,0
22083050,10:04:36,10:04:36,442,6,,,,1810.22,0
22083050,10:05:18,10:05:18,443,7,,,,1990.2,0
22083050,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083050,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083050,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083050,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083050,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083050,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083050,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083050,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083050,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083050,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083050,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083050,10:17:00,10:17:00,10027,19,,,,4641.8,
22083050,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083050,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083050,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083050,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083050,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083050,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083050,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083050,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083050,10:26:00,10:26:00,9945,28,,,,7563.68,
22083050,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083050,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083050,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083050,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083050,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083050,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083050,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083050,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083050,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083050,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083050,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083050,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083050,10:37:00,10:37:00,2515,41,,,,11093.51,
22083050,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083050,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083050,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083050,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083050,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083050,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083050,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083050,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083050,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083050,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083050,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083050,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083050,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083050,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083050,10:49:00,10:49:00,2445,56,,,,14678.79,
22083050,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083050,10:51:07,10:51:07,91,58,,,,15160.83,0
22083050,10:57:00,10:57:00,10160,59,,,,16273.94,
22083050,10:59:55,10:59:55,162,60,,,,17316.48,0
22083050,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083050,11:01:00,11:01:00,2327,62,,,,17661.12,
22083050,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083050,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083050,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083050,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083050,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083050,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083050,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083050,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083050,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083050,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083050,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083050,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083050,11:10:00,11:10:00,2281,75,,,,21321.6,
22083050,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083050,11:16:00,11:16:00,3344,77,,1,,22299.53,
22083060,09:55:00,09:55:00,10047,1,,,1,0,
22083060,09:57:44,09:57:44,9449,2,,,,527.41,0
22083060,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083060,10:03:00,10:03:00,9868,4,,,,1413.15,
22083060,10:03:57,10:03:57,441,5,,,,1641.55,0
22083060,10:04:36,10:04:36,442,6,,,,1810.22,0
22083060,10:05:18,10:05:18,443,7,,,,1990.2,0
22083060,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083060,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083060,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083060,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083060,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083060,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083060,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083060,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083060,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083060,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083060,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083060,10:17:00,10:17:00,10027,19,,,,4641.8,
22083060,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083060,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083060,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083060,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083060,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083060,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083060,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083060,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083060,10:26:00,10:26:00,9945,28,,,,7563.68,
22083060,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083060,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083060,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083060,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083060,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083060,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083060,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083060,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083060,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083060,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083060,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083060,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083060,10:37:00,10:37:00,2515,41,,,,11093.51,
22083060,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083060,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083060,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083060,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083060,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083060,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083060,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083060,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083060,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083060,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083060,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083060,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083060,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083060,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083060,10:49:00,10:49:00,2445,56,,,,14678.79,
22083060,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083060,10:51:07,10:51:07,91,58,,,,15160.83,0
22083060,10:57:00,10:57:00,10160,59,,,,16273.94,
22083060,10:59:55,10:59:55,162,60,,,,17316.48,0
22083060,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083060,11:01:00,11:01:00,2327,62,,,,17661.12,
22083060,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083060,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083060,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083060,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083060,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083060,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083060,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083060,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083060,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083060,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083060,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083060,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083060,11:10:00,11:10:00,2281,75,,,,21321.6,
22083060,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083060,11:16:00,11:16:00,3344,77,,1,,22299.53,
22083120,09:55:00,09:55:00,10047,1,,,1,0,
22083120,09:57:44,09:57:44,9449,2,,,,527.41,0
22083120,10:01:24,10:01:24,2659,3,,,,1149.11,0
22083120,10:03:00,10:03:00,9868,4,,,,1413.15,
22083120,10:03:57,10:03:57,441,5,,,,1641.55,0
22083120,10:04:36,10:04:36,442,6,,,,1810.22,0
22083120,10:05:18,10:05:18,443,7,,,,1990.2,0
22083120,10:06:33,10:06:33,2308,8,,,,2223.97,0
22083120,10:07:21,10:07:21,2309,9,,,,2422.91,0
22083120,10:08:27,10:08:27,2310,10,,,,2652.53,0
22083120,10:08:57,10:08:57,2311,11,,,,2771.71,0
22083120,10:10:03,10:10:03,2312,12,,,,3014.06,0
22083120,10:11:09,10:11:09,2313,13,,,,3277.26,0
22083120,10:12:03,10:12:03,3815,14,,,,3453.02,0
22083120,10:12:57,10:12:57,3816,15,,,,3628.37,0
22083120,10:13:36,10:13:36,10481,16,,,,3758.78,0
22083120,10:14:27,10:14:27,2319,17,,,,3978.41,0
22083120,10:15:39,10:15:39,2321,18,,,,4273.6,0
22083120,10:17:00,10:17:00,10027,19,,,,4641.8,
22083120,10:19:03,10:19:03,10525,20,,,,5256.75,0
22083120,10:19:37,10:19:37,3819,21,,,,5437.09,0
22083120,10:20:38,10:20:38,3820,22,,,,5705.82,0
22083120,10:21:34,10:21:34,3821,23,,,,6029.77,0
22083120,10:22:17,10:22:17,3822,24,,,,6223.92,0
22083120,10:23:02,10:23:02,7730,25,,,,6520.23,0
22083120,10:23:38,10:23:38,2541,26,,,,6701.59,0
22083120,10:24:14,10:24:14,9036,27,,,,6890.3,0
22083120,10:26:00,10:26:00,9945,28,,,,7563.68,
22083120,10:27:54,10:27:54,2608,29,,,,8364.22,0
22083120,10:28:12,10:28:12,8338,30,,,,8485.89,0
22083120,10:28:47,10:28:47,3824,31,,,,8666.6,0
22083120,10:29:52,10:29:52,3825,32,,,,9028.99,0
22083120,10:30:35,10:30:35,3826,33,,,,9219.42,0
22083120,10:31:13,10:31:13,3827,34,,,,9393.16,0
22083120,10:32:00,10:32:00,3828,35,,,,9643.37,0
22083120,10:33:11,10:33:11,2125,36,,,,9951.02,0
22083120,10:34:07,10:34:07,9836,37,,,,10282.84,0
22083120,10:34:48,10:34:48,2512,38,,,,10477.63,0
22083120,10:35:34,10:35:34,2513,39,,,,10714.31,0
22083120,10:36:21,10:36:21,2514,40,,,,10916.67,0
22083120,10:37:00,10:37:00,2515,41,,,,11093.51,
22083120,10:37:40,10:37:40,2516,42,,,,11311.75,0
22083120,10:38:29,10:38:29,2517,43,,,,11601.25,0
22083120,10:39:16,10:39:16,2518,44,,,,11835.55,0
22083120,10:39:59,10:39:59,8203,45,,,,12074.75,0
22083120,10:41:12,10:41:12,2520,46,,,,12354.01,0
22083120,10:41:55,10:41:55,2521,47,,,,12564.3,0
22083120,10:42:42,10:42:42,2437,48,,,,12821.54,0
22083120,10:43:57,10:43:57,2438,49,,,,13227.57,0
22083120,10:44:04,10:44:04,2439,50,,,,13231.27,0
22083120,10:44:52,10:44:52,2440,51,,,,13419.95,0
22083120,10:45:44,10:45:44,2441,52,,,,13655.44,0
22083120,10:46:10,10:46:10,2442,53,,,,13785.4,0
22083120,10:46:40,10:46:40,2443,54,,,,13929.6,0
22083120,10:47:44,10:47:44,2444,55,,,,14206.63,0
22083120,10:49:00,10:49:00,2445,56,,,,14678.79,
22083120,10:50:14,10:50:14,2446,57,,,,14940.62,0
22083120,10:51:07,10:51:07,91,58,,,,15160.83,0
22083120,10:57:00,10:57:00,10160,59,,,,16273.94,
22083120,10:59:55,10:59:55,162,60,,,,17316.48,0
22083120,11:00:30,11:00:30,2326,61,,,,17480.78,0
22083120,11:01:00,11:01:00,2327,62,,,,17661.12,
22083120,11:02:02,11:02:02,2671,63,,,,18115.86,0
22083120,11:02:35,11:02:35,2672,64,,,,18391.02,0
22083120,11:03:04,11:03:04,2673,65,,,,18567.19,0
22083120,11:03:28,11:03:28,2674,66,,,,18700.73,0
22083120,11:04:23,11:04:23,3831,67,,,,19038.42,0
22083120,11:05:06,11:05:06,3392,68,,,,19311.28,0
22083120,11:05:30,11:05:30,3393,69,,,,19460.36,0
22083120,11:05:50,11:05:50,3394,70,,,,19610.72,0
22083120,11:06:17,11:06:17,3395,71,,,,19815.18,0
22083120,11:06:50,11:06:50,3396,72,,,,20019.07,0
22083120,11:07:34,11:07:34,3397,73,,,,20325.12,0
22083120,11:07:58,11:07:58,3398,74,,,,20454.49,0
22083120,11:10:00,11:10:00,2281,75,,,,21321.6,
22083120,11:11:39,11:11:39,6561,76,,,,21548.49,0
22083120,11:16:00,11:16:00,3344,77,,1,,22299.53,
2219010,16:48:00,16:48:00,10047,1,,,1,0,
2219010,16:50:03,16:50:03,9449,2,,,,527.41,0
2219010,16:52:48,16:52:48,2659,3,,,,1149.11,0
2219010,16:54:00,16:54:00,9868,4,,,,1413.15,
2219010,16:54:48,16:54:48,441,5,,,,1641.55,0
2219010,16:55:22,16:55:22,442,6,,,,1810.22,0
2219010,16:55:58,16:55:58,443,7,,,,1990.2,0
2219010,16:57:02,16:57:02,2308,8,,,,2223.97,0
2219010,16:57:43,16:57:43,2309,9,,,,2422.91,0
2219010,16:58:40,16:58:40,2310,10,,,,2652.53,0
2219010,16:59:06,16:59:06,2311,11,,,,2771.71,0
2219010,17:00:02,17:00:02,2312,12,,,,3014.06,0
2219010,17:00:59,17:00:59,2313,13,,,,3277.26,0
2219010,17:01:45,17:01:45,3815,14,,,,3453.02,0
2219010,17:02:31,17:02:31,3816,15,,,,3628.37,0
2219010,17:03:05,17:03:05,10481,16,,,,3758.78,0
2219010,17:03:48,17:03:48,2319,17,,,,3978.41,0
2219010,17:04:50,17:04:50,2321,18,,,,4273.6,0
2219010,17:06:00,17:06:00,10027,19,,,,4641.8,
2219010,17:08:45,17:08:45,10525,20,,,,5256.75,0
2219010,17:09:30,17:09:30,3819,21,,,,5437.09,0
2219010,17:10:51,17:10:51,3820,22,,,,5705.82,0
2219010,17:12:06,17:12:06,3821,23,,,,6029.77,0
2219010,17:13:03,17:13:03,3822,24,,,,6223.92,0
2219010,17:14:03,17:14:03,7730,25,,,,6520.23,0
2219010,17:14:51,17:14:51,2541,26,,,,6701.59,0
2219010,17:15:39,17:15:39,9036,27,,,,6890.3,0
2219010,17:18:00,17:18:00,9945,28,,,,7563.68,
2219010,17:19:12,17:19:12,2608,29,,,,8364.22,0
2219010,17:19:24,17:19:24,8338,30,,,,8485.89,0
2219010,17:19:46,17:19:46,3824,31,,,,8666.6,0
2219010,17:20:28,17:20:28,3825,32,,,,9028.99,0
2219010,17:20:55,17:20:55,3826,33,,,,9219.42,0
2219010,17:21:19,17:21:19,3827,34,,,,9393.16,0
2219010,17:21:49,17:21:49,3828,35,,,,9643.37,0
2219010,17:22:34,17:22:34,2125,36,,,,9951.02,0
2219010,17:23:10,17:23:10,9836,37,,,,10282.84,0
2219010,17:23:36,17:23:36,2512,38,,,,10477.63,0
2219010,17:24:05,17:24:05,2513,39,,,,10714.31,0
2219010,17:24:35,17:24:35,2514,40,,,,10916.67,0
2219010,17:25:00,17:25:00,2515,41,,,,11093.51,
2219010,17:25:40,17:25:40,2516,42,,,,11311.75,0
2219010,17:26:29,17:26:29,2517,43,,,,11601.25,0
2219010,17:27:16,17:27:16,2518,44,,,,11835.55,0
2219010,17:27:59,17:27:59,8203,45,,,,12074.75,0
2219010,17:29:12,17:29:12,2520,46,,,,12354.01,0
2219010,17:29:55,17:29:55,2521,47,,,,12564.3,0
2219010,17:30:42,17:30:42,2437,48,,,,12821.54,0
2219010,17:31:57,17:31:57,2438,49,,,,13227.57,0
2219010,17:32:04,17:32:04,2439,50,,,,13231.27,0
2219010,17:32:52,17:32:52,2440,51,,,,13419.95,0
2219010,17:33:44,17:33:44,2441,52,,,,13655.44,0
2219010,17:34:10,17:34:10,2442,53,,,,13785.4,0
2219010,17:34:40,17:34:40,2443,54,,,,13929.6,0
2219010,17:35:44,17:35:44,2444,55,,,,14206.63,0
2219010,17:37:00,17:37:00,2445,56,,,,14678.79,
2219010,17:37:46,17:37:46,2446,57,,,,14940.62,0
2219010,17:38:19,17:38:19,91,58,,,,15160.83,0
2219010,17:42:00,17:42:00,10160,59,,,,16273.94,
2219010,17:44:11,17:44:11,162,60,,,,17316.48,0
2219010,17:44:37,17:44:37,2326,61,,,,17480.78,0
2219010,17:45:00,17:45:00,2327,62,,,,17661.12,
2219010,17:46:09,17:46:09,2671,63,,,,18115.86,0
2219010,17:46:46,17:46:46,2672,64,,,,18391.02,0
2219010,17:47:18,17:47:18,2673,65,,,,18567.19,0
2219010,17:47:45,17:47:45,2674,66,,,,18700.73,0
2219010,17:48:46,17:48:46,3831,67,,,,19038.42,0
2219010,17:49:33,17:49:33,3392,68,,,,19311.28,0
2219010,17:50:00,17:50:00,3393,69,,,,19460.36,0
2219010,17:50:22,17:50:22,3394,70,,,,19610.72,0
2219010,17:50:53,17:50:53,3395,71,,,,19815.18,0
2219010,17:51:29,17:51:29,3396,72,,,,20019.07,0
2219010,17:52:18,17:52:18,3397,73,,,,20325.12,0
2219010,17:52:45,17:52:45,3398,74,,,,20454.49,0
2219010,17:55:00,17:55:00,2281,75,,,,21321.6,
2219010,17:55:49,17:55:49,6561,76,,,,21548.49,0
2219010,17:58:00,17:58:00,3344,77,,1,,22299.53,
2219080,16:48:00,16:48:00,10047,1,,,1,0,
2219080,16:50:03,16:50:03,9449,2,,,,527.41,0
2219080,16:52:48,16:52:48,2659,3,,,,1149.11,0
2219080,16:54:00,16:54:00,9868,4,,,,1413.15,
2219080,16:54:48,16:54:48,441,5,,,,1641.55,0
2219080,16:55:22,16:55:22,442,6,,,,1810.22,0
2219080,16:55:58,16:55:58,443,7,,,,1990.2,0
2219080,16:57:02,16:57:02,2308,8,,,,2223.97,0
2219080,16:57:43,16:57:43,2309,9,,,,2422.91,0
2219080,16:58:40,16:58:40,2310,10,,,,2652.53,0
2219080,16:59:06,16:59:06,2311,11,,,,2771.71,0
2219080,17:00:02,17:00:02,2312,12,,,,3014.06,0
2219080,17:00:59,17:00:59,2313,13,,,,3277.26,0
2219080,17:01:45,17:01:45,3815,14,,,,3453.02,0
2219080,17:02:31,17:02:31,3816,15,,,,3628.37,0
2219080,17:03:05,17:03:05,10481,16,,,,3758.78,0
2219080,17:03:48,17:03:48,2319,17,,,,3978.41,0
2219080,17:04:50,17:04:50,2321,18,,,,4273.6,0
2219080,17:06:00,17:06:00,10027,19,,,,4641.8,
2219080,17:08:45,17:08:45,10525,20,,,,5256.75,0
2219080,17:09:30,17:09:30,3819,21,,,,5437.09,0
2219080,17:10:51,17:10:51,3820,22,,,,5705.82,0
2219080,17:12:06,17:12:06,3821,23,,,,6029.77,0
2219080,17:13:03,17:13:03,3822,24,,,,6223.92,0
2219080,17:14:03,17:14:03,7730,25,,,,6520.23,0
2219080,17:14:51,17:14:51,2541,26,,,,6701.59,0
2219080,17:15:39,17:15:39,9036,27,,,,6890.3,0
2219080,17:18:00,17:18:00,9945,28,,,,7563.68,
2219080,17:19:12,17:19:12,2608,29,,,,8364.22,0
2219080,17:19:24,17:19:24,8338,30,,,,8485.89,0
2219080,17:19:46,17:19:46,3824,31,,,,8666.6,0
2219080,17:20:28,17:20:28,3825,32,,,,9028.99,0
2219080,17:20:55,17:20:55,3826,33,,,,9219.42,0
2219080,17:21:19,17:21:19,3827,34,,,,9393.16,0
2219080,17:21:49,17:21:49,3828,35,,,,9643.37,0
2219080,17:22:34,17:22:34,2125,36,,,,9951.02,0
2219080,17:23:10,17:23:10,9836,37,,,,10282.84,0
2219080,17:23:36,17:23:36,2512,38,,,,10477.63,0
2219080,17:24:05,17:24:05,2513,39,,,,10714.31,0
2219080,17:24:35,17:24:35,2514,40,,,,10916.67,0
2219080,17:25:00,17:25:00,2515,41,,,,11093.51,
2219080,17:25:40,17:25:40,2516,42,,,,11311.75,0
2219080,17:26:29,17:26:29,2517,43,,,,11601.25,0
2219080,17:27:16,17:27:16,2518,44,,,,11835.55,0
2219080,17:27:59,17:27:59,8203,45,,,,12074.75,0
2219080,17:29:12,17:29:12,2520,46,,,,12354.01,0
2219080,17:29:55,17:29:55,2521,47,,,,12564.3,0
2219080,17:30:42,17:30:42,2437,48,,,,12821.54,0
2219080,17:31:57,17:31:57,2438,49,,,,13227.57,0
2219080,17:32:04,17:32:04,2439,50,,,,13231.27,0
2219080,17:32:52,17:32:52,2440,51,,,,13419.95,0
2219080,17:33:44,17:33:44,2441,52,,,,13655.44,0
2219080,17:34:10,17:34:10,2442,53,,,,13785.4,0
2219080,17:34:40,17:34:40,2443,54,,,,13929.6,0
2219080,17:35:44,17:35:44,2444,55,,,,14206.63,0
2219080,17:37:00,17:37:00,2445,56,,,,14678.79,
2219080,17:37:46,17:37:46,2446,57,,,,14940.62,0
2219080,17:38:19,17:38:19,91,58,,,,15160.83,0
2219080,17:42:00,17:42:00,10160,59,,,,16273.94,
2219080,17:44:11,17:44:11,162,60,,,,17316.48,0
2219080,17:44:37,17:44:37,2326,61,,,,17480.78,0
2219080,17:45:00,17:45:00,2327,62,,,,17661.12,
2219080,17:46:09,17:46:09,2671,63,,,,18115.86,0
2219080,17:46:46,17:46:46,2672,64,,,,18391.02,0
2219080,17:47:18,17:47:18,2673,65,,,,18567.19,0
2219080,17:47:45,17:47:45,2674,66,,,,18700.73,0
2219080,17:48:46,17:48:46,3831,67,,,,19038.42,0
2219080,17:49:33,17:49:33,3392,68,,,,19311.28,0
2219080,17:50:00,17:50:00,3393,69,,,,19460.36,0
2219080,17:50:22,17:50:22,3394,70,,,,19610.72,0
2219080,17:50:53,17:50:53,3395,71,,,,19815.18,0
2219080,17:51:29,17:51:29,3396,72,,,,20019.07,0
2219080,17:52:18,17:52:18,3397,73,,,,20325.12,0
2219080,17:52:45,17:52:45,3398,74,,,,20454.49,0
2219080,17:55:00,17:55:00,2281,75,,,,21321.6,
2219080,17:55:49,17:55:49,6561,76,,,,21548.49,0
2219080,17:58:00,17:58:00,3344,77,,1,,22299.53,
2219100,16:48:00,16:48:00,10047,1,,,1,0,
2219100,16:50:03,16:50:03,9449,2,,,,527.41,0
2219100,16:52:48,16:52:48,2659,3,,,,1149.11,0
2219100,16:54:00,16:54:00,9868,4,,,,1413.15,
2219100,16:54:48,16:54:48,441,5,,,,1641.55,0
2219100,16:55:22,16:55:22,442,6,,,,1810.22,0
2219100,16:55:58,16:55:58,443,7,,,,1990.2,0
2219100,16:57:02,16:57:02,2308,8,,,,2223.97,0
2219100,16:57:43,16:57:43,2309,9,,,,2422.91,0
2219100,16:58:40,16:58:40,2310,10,,,,2652.53,0
2219100,16:59:06,16:59:06,2311,11,,,,2771.71,0
2219100,17:00:02,17:00:02,2312,12,,,,3014.06,0
2219100,17:00:59,17:00:59,2313,13,,,,3277.26,0
2219100,17:01:45,17:01:45,3815,14,,,,3453.02,0
2219100,17:02:31,17:02:31,3816,15,,,,3628.37,0
2219100,17:03:05,17:03:05,10481,16,,,,3758.78,0
2219100,17:03:48,17:03:48,2319,17,,,,3978.41,0
2219100,17:04:50,17:04:50,2321,18,,,,4273.6,0
2219100,17:06:00,17:06:00,10027,19,,,,4641.8,
2219100,17:08:45,17:08:45,10525,20,,,,5256.75,0
2219100,17:09:30,17:09:30,3819,21,,,,5437.09,0
2219100,17:10:51,17:10:51,3820,22,,,,5705.82,0
2219100,17:12:06,17:12:06,3821,23,,,,6029.77,0
2219100,17:13:03,17:13:03,3822,24,,,,6223.92,0
2219100,17:14:03,17:14:03,7730,25,,,,6520.23,0
2219100,17:14:51,17:14:51,2541,26,,,,6701.59,0
2219100,17:15:39,17:15:39,9036,27,,,,6890.3,0
2219100,17:18:00,17:18:00,9945,28,,,,7563.68,
2219100,17:19:12,17:19:12,2608,29,,,,8364.22,0
2219100,17:19:24,17:19:24,8338,30,,,,8485.89,0
2219100,17:19:46,17:19:46,3824,31,,,,8666.6,0
2219100,17:20:28,17:20:28,3825,32,,,,9028.99,0
2219100,17:20:55,17:20:55,3826,33,,,,9219.42,0
2219100,17:21:19,17:21:19,3827,34,,,,9393.16,0
2219100,17:21:49,17:21:49,3828,35,,,,9643.37,0
2219100,17:22:34,17:22:34,2125,36,,,,9951.02,0
2219100,17:23:10,17:23:10,9836,37,,,,10282.84,0
2219100,17:23:36,17:23:36,2512,38,,,,10477.63,0
2219100,17:24:05,17:24:05,2513,39,,,,10714.31,0
2219100,17:24:35,17:24:35,2514,40,,,,10916.67,0
2219100,17:25:00,17:25:00,2515,41,,,,11093.51,
2219100,17:25:40,17:25:40,2516,42,,,,11311.75,0
2219100,17:26:29,17:26:29,2517,43,,,,11601.25,0
2219100,17:27:16,17:27:16,2518,44,,,,11835.55,0
2219100,17:27:59,17:27:59,8203,45,,,,12074.75,0
2219100,17:29:12,17:29:12,2520,46,,,,12354.01,0
2219100,17:29:55,17:29:55,2521,47,,,,12564.3,0
2219100,17:30:42,17:30:42,2437,48,,,,12821.54,0
2219100,17:31:57,17:31:57,2438,49,,,,13227.57,0
2219100,17:32:04,17:32:04,2439,50,,,,13231.27,0
2219100,17:32:52,17:32:52,2440,51,,,,13419.95,0
2219100,17:33:44,17:33:44,2441,52,,,,13655.44,0
2219100,17:34:10,17:34:10,2442,53,,,,13785.4,0
2219100,17:34:40,17:34:40,2443,54,,,,13929.6,0
2219100,17:35:44,17:35:44,2444,55,,,,14206.63,0
2219100,17:37:00,17:37:00,2445,56,,,,14678.79,
2219100,17:37:46,17:37:46,2446,57,,,,14940.62,0
2219100,17:38:19,17:38:19,91,58,,,,15160.83,0
2219100,17:42:00,17:42:00,10160,59,,,,16273.94,
2219100,17:44:11,17:44:11,162,60,,,,17316.48,0
2219100,17:44:37,17:44:37,2326,61,,,,17480.78,0
2219100,17:45:00,17:45:00,2327,62,,,,17661.12,
2219100,17:46:09,17:46:09,2671,63,,,,18115.86,0
2219100,17:46:46,17:46:46,2672,64,,,,18391.02,0
2219100,17:47:18,17:47:18,2673,65,,,,18567.19,0
2219100,17:47:45,17:47:45,2674,66,,,,18700.73,0
2219100,17:48:46,17:48:46,3831,67,,,,19038.42,0
2219100,17:49:33,17:49:33,3392,68,,,,19311.28,0
2219100,17:50:00,17:50:00,3393,69,,,,19460.36,0
2219100,17:50:22,17:50:22,3394,70,,,,19610.72,0
2219100,17:50:53,17:50:53,3395,71,,,,19815.18,0
2219100,17:51:29,17:51:29,3396,72,,,,20019.07,0
2219100,17:52:18,17:52:18,3397,73,,,,20325.12,0
2219100,17:52:45,17:52:45,3398,74,,,,20454.49,0
2219100,17:55:00,17:55:00,2281,75,,,,21321.6,
2219100,17:55:49,17:55:49,6561,76,,,,21548.49,0
2219100,17:58:00,17:58:00,3344,77,,1,,22299.53,
22371070,11:21:00,11:21:00,10047,1,,,1,0,
22371070,11:23:03,11:23:03,9449,2,,,,527.41,0
22371070,11:25:48,11:25:48,2659,3,,,,1149.11,0
22371070,11:27:00,11:27:00,9868,4,,,,1413.15,
22371070,11:27:48,11:27:48,441,5,,,,1641.55,0
22371070,11:28:22,11:28:22,442,6,,,,1810.22,0
22371070,11:28:58,11:28:58,443,7,,,,1990.2,0
22371070,11:30:02,11:30:02,2308,8,,,,2223.97,0
22371070,11:30:43,11:30:43,2309,9,,,,2422.91,0
22371070,11:31:40,11:31:40,2310,10,,,,2652.53,0
22371070,11:32:06,11:32:06,2311,11,,,,2771.71,0
22371070,11:33:02,11:33:02,2312,12,,,,3014.06,0
22371070,11:33:59,11:33:59,2313,13,,,,3277.26,0
22371070,11:34:45,11:34:45,3815,14,,,,3453.02,0
22371070,11:35:31,11:35:31,3816,15,,,,3628.37,0
22371070,11:36:05,11:36:05,10481,16,,,,3758.78,0
22371070,11:36:48,11:36:48,2319,17,,,,3978.41,0
22371070,11:37:50,11:37:50,2321,18,,,,4273.6,0
22371070,11:39:00,11:39:00,10027,19,,,,4641.8,
22371070,11:41:58,11:41:58,10525,20,,,,5256.75,0
22371070,11:42:47,11:42:47,3819,21,,,,5437.09,0
22371070,11:44:15,11:44:15,3820,22,,,,5705.82,0
22371070,11:45:36,11:45:36,3821,23,,,,6029.77,0
22371070,11:46:38,11:46:38,3822,24,,,,6223.92,0
22371070,11:47:43,11:47:43,7730,25,,,,6520.23,0
22371070,11:48:35,11:48:35,2541,26,,,,6701.59,0
22371070,11:49:27,11:49:27,9036,27,,,,6890.3,0
22371070,11:52:00,11:52:00,9945,28,,,,7563.68,
22371070,11:53:12,11:53:12,2608,29,,,,8364.22,0
22371070,11:53:24,11:53:24,8338,30,,,,8485.89,0
22371070,11:53:46,11:53:46,3824,31,,,,8666.6,0
22371070,11:54:28,11:54:28,3825,32,,,,9028.99,0
22371070,11:54:55,11:54:55,3826,33,,,,9219.42,0
22371070,11:55:19,11:55:19,3827,34,,,,9393.16,0
22371070,11:55:49,11:55:49,3828,35,,,,9643.37,0
22371070,11:56:34,11:56:34,2125,36,,,,9951.02,0
22371070,11:57:10,11:57:10,9836,37,,,,10282.84,0
22371070,11:57:36,11:57:36,2512,38,,,,10477.63,0
22371070,11:58:05,11:58:05,2513,39,,,,10714.31,0
22371070,11:58:35,11:58:35,2514,40,,,,10916.67,0
22371070,11:59:00,11:59:00,2515,41,,,,11093.51,
22371070,11:59:43,11:59:43,2516,42,,,,11311.75,0
22371070,12:00:37,12:00:37,2517,43,,,,11601.25,0
22371070,12:01:28,12:01:28,2518,44,,,,11835.55,0
22371070,12:02:14,12:02:14,8203,45,,,,12074.75,0
22371070,12:03:33,12:03:33,2520,46,,,,12354.01,0
22371070,12:04:19,12:04:19,2521,47,,,,12564.3,0
22371070,12:05:10,12:05:10,2437,48,,,,12821.54,0
22371070,12:06:32,12:06:32,2438,49,,,,13227.57,0
22371070,12:06:40,12:06:40,2439,50,,,,13231.27,0
22371070,12:07:31,12:07:31,2440,51,,,,13419.95,0
22371070,12:08:27,12:08:27,2441,52,,,,13655.44,0
22371070,12:08:55,12:08:55,2442,53,,,,13785.4,0
22371070,12:09:29,12:09:29,2443,54,,,,13929.6,0
22371070,12:10:38,12:10:38,2444,55,,,,14206.63,0
22371070,12:12:00,12:12:00,2445,56,,,,14678.79,
22371070,12:12:46,12:12:46,2446,57,,,,14940.62,0
22371070,12:13:19,12:13:19,91,58,,,,15160.83,0
22371070,12:17:00,12:17:00,10160,59,,,,16273.94,
22371070,12:19:11,12:19:11,162,60,,,,17316.48,0
22371070,12:19:37,12:19:37,2326,61,,,,17480.78,0
22371070,12:20:00,12:20:00,2327,62,,,,17661.12,
22371070,12:21:02,12:21:02,2671,63,,,,18115.86,0
22371070,12:21:35,12:21:35,2672,64,,,,18391.02,0
22371070,12:22:04,12:22:04,2673,65,,,,18567.19,0
22371070,12:22:28,12:22:28,2674,66,,,,18700.73,0
22371070,12:23:23,12:23:23,3831,67,,,,19038.42,0
22371070,12:24:06,12:24:06,3392,68,,,,19311.28,0
22371070,12:24:30,12:24:30,3393,69,,,,19460.36,0
22371070,12:24:50,12:24:50,3394,70,,,,19610.72,0
22371070,12:25:17,12:25:17,3395,71,,,,19815.18,0
22371070,12:25:50,12:25:50,3396,72,,,,20019.07,0
22371070,12:26:34,12:26:34,3397,73,,,,20325.12,0
22371070,12:26:58,12:26:58,3398,74,,,,20454.49,0
22371070,12:29:00,12:29:00,2281,75,,,,21321.6,
22371070,12:29:49,12:29:49,6561,76,,,,21548.49,0
22371070,12:32:00,12:32:00,3344,77,,1,,22299.53,
22883090,18:33:00,18:33:00,10047,1,,,1,0,
22883090,18:35:24,18:35:24,9449,2,,,,527.41,0
22883090,18:38:36,18:38:36,2659,3,,,,1149.11,0
22883090,18:40:00,18:40:00,9868,4,,,,1413.15,
22883090,18:41:01,18:41:01,441,5,,,,1641.55,0
22883090,18:41:42,18:41:42,442,6,,,,1810.22,0
22883090,18:42:27,18:42:27,443,7,,,,1990.2,0
22883090,18:43:48,18:43:48,2308,8,,,,2223.97,0
22883090,18:44:39,18:44:39,2309,9,,,,2422.91,0
22883090,18:45:50,18:45:50,2310,10,,,,2652.53,0
22883090,18:46:22,18:46:22,2311,11,,,,2771.71,0
22883090,18:47:33,18:47:33,2312,12,,,,3014.06,0
22883090,18:48:43,18:48:43,2313,13,,,,3277.26,0
22883090,18:49:41,18:49:41,3815,14,,,,3453.02,0
22883090,18:50:39,18:50:39,3816,15,,,,3628.37,0
22883090,18:51:21,18:51:21,10481,16,,,,3758.78,0
22883090,18:52:16,18:52:16,2319,17,,,,3978.41,0
22883090,18:53:33,18:53:33,2321,18,,,,4273.6,0
22883090,18:55:00,18:55:00,10027,19,,,,4641.8,
22883090,18:57:17,18:57:17,10525,20,,,,5256.75,0
22883090,18:57:55,18:57:55,3819,21,,,,5437.09,0
22883090,18:59:02,18:59:02,3820,22,,,,5705.82,0
22883090,19:00:05,19:00:05,3821,23,,,,6029.77,0
22883090,19:00:52,19:00:52,3822,24,,,,6223.92,0
22883090,19:01:42,19:01:42,7730,25,,,,6520.23,0
22883090,19:02:22,19:02:22,2541,26,,,,6701.59,0
22883090,19:03:02,19:03:02,9036,27,,,,6890.3,0
22883090,19:05:00,19:05:00,9945,28,,,,7563.68,
22883090,19:06:54,19:06:54,2608,29,,,,8364.22,0
22883090,19:07:12,19:07:12,8338,30,,,,8485.89,0
22883090,19:07:47,19:07:47,3824,31,,,,8666.6,0
22883090,19:08:52,19:08:52,3825,32,,,,9028.99,0
22883090,19:09:35,19:09:35,3826,33,,,,9219.42,0
22883090,19:10:13,19:10:13,3827,34,,,,9393.16,0
22883090,19:11:00,19:11:00,3828,35,,,,9643.37,0
22883090,19:12:11,19:12:11,2125,36,,,,9951.02,0
22883090,19:13:07,19:13:07,9836,37,,,,10282.84,0
22883090,19:13:48,19:13:48,2512,38,,,,10477.63,0
22883090,19:14:34,19:14:34,2513,39,,,,10714.31,0
22883090,19:15:21,19:15:21,2514,40,,,,10916.67,0
22883090,19:16:00,19:16:00,2515,41,,,,11093.51,
22883090,19:16:36,19:16:36,2516,42,,,,11311.75,0
22883090,19:17:22,19:17:22,2517,43,,,,11601.25,0
22883090,19:18:05,19:18:05,2518,44,,,,11835.55,0
22883090,19:18:44,19:18:44,8203,45,,,,12074.75,0
22883090,19:19:51,19:19:51,2520,46,,,,12354.01,0
22883090,19:20:30,19:20:30,2521,47,,,,12564.3,0
22883090,19:21:13,19:21:13,2437,48,,,,12821.54,0
22883090,19:22:23,19:22:23,2438,49,,,,13227.57,0
22883090,19:22:29,19:22:29,2439,50,,,,13231.27,0
22883090,19:23:12,19:23:12,2440,51,,,,13419.95,0
22883090,19:24:00,19:24:00,2441,52,,,,13655.44,0
22883090,19:24:24,19:24:24,2442,53,,,,13785.4,0
22883090,19:24:52,19:24:52,2443,54,,,,13929.6,0
22883090,19:25:50,19:25:50,2444,55,,,,14206.63,0
22883090,19:27:00,19:27:00,2445,56,,,,14678.79,
22883090,19:27:46,19:27:46,2446,57,,,,14940.62,0
22883090,19:28:19,19:28:19,91,58,,,,15160.83,0
22883090,19:32:00,19:32:00,10160,59,,,,16273.94,
22883090,19:34:55,19:34:55,162,60,,,,17316.48,0
22883090,19:35:30,19:35:30,2326,61,,,,17480.78,0
22883090,19:36:00,19:36:00,2327,62,,,,17661.12,
22883090,19:36:55,19:36:55,2671,63,,,,18115.86,0
22883090,19:37:24,19:37:24,2672,64,,,,18391.02,0
22883090,19:37:51,19:37:51,2673,65,,,,18567.19,0
22883090,19:38:12,19:38:12,2674,66,,,,18700.73,0
22883090,19:39:01,19:39:01,3831,67,,,,19038.42,0
22883090,19:39:38,19:39:38,3392,68,,,,19311.28,0
22883090,19:40:00,19:40:00,3393,69,,,,19460.36,0
22883090,19:40:17,19:40:17,3394,70,,,,19610.72,0
22883090,19:40:42,19:40:42,3395,71,,,,19815.18,0
22883090,19:41:11,19:41:11,3396,72,,,,20019.07,0
22883090,19:41:51,19:41:51,3397,73,,,,20325.12,0
22883090,19:42:12,19:42:12,3398,74,,,,20454.49,0
22883090,19:44:00,19:44:00,2281,75,,,,21321.6,
22883090,19:45:23,19:45:23,6561,76,,,,21548.49,0
22883090,19:49:00,19:49:00,3344,77,,1,,22299.53,
23575110,09:19:00,09:19:00,10047,1,,,1,0,
23575110,09:21:03,09:21:03,9449,2,,,,527.41,0
23575110,09:23:48,09:23:48,2659,3,,,,1149.11,0
23575110,09:25:00,09:25:00,9868,4,,,,1413.15,
23575110,09:25:44,09:25:44,441,5,,,,1641.55,0
23575110,09:26:15,09:26:15,442,6,,,,1810.22,0
23575110,09:26:48,09:26:48,443,7,,,,1990.2,0
23575110,09:27:47,09:27:47,2308,8,,,,2223.97,0
23575110,09:28:25,09:28:25,2309,9,,,,2422.91,0
23575110,09:29:16,09:29:16,2310,10,,,,2652.53,0
23575110,09:29:40,09:29:40,2311,11,,,,2771.71,0
23575110,09:30:32,09:30:32,2312,12,,,,3014.06,0
23575110,09:31:24,09:31:24,2313,13,,,,3277.26,0
23575110,09:32:06,09:32:06,3815,14,,,,3453.02,0
23575110,09:32:49,09:32:49,3816,15,,,,3628.37,0
23575110,09:33:19,09:33:19,10481,16,,,,3758.78,0
23575110,09:33:59,09:33:59,2319,17,,,,3978.41,0
23575110,09:34:56,09:34:56,2321,18,,,,4273.6,0
23575110,09:36:00,09:36:00,10027,19,,,,4641.8,
23575110,09:38:31,09:38:31,10525,20,,,,5256.75,0
23575110,09:39:12,09:39:12,3819,21,,,,5437.09,0
23575110,09:40:26,09:40:26,3820,22,,,,5705.82,0
23575110,09:41:35,09:41:35,3821,23,,,,6029.77,0
23575110,09:42:27,09:42:27,3822,24,,,,6223.92,0
23575110,09:43:22,09:43:22,7730,25,,,,6520.23,0
23575110,09:44:06,09:44:06,2541,26,,,,6701.59,0
23575110,09:44:50,09:44:50,9036,27,,,,6890.3,0
23575110,09:47:00,09:47:00,9945,28,,,,7563.68,
23575110,09:48:02,09:48:02,2608,29,,,,8364.22,0
23575110,09:48:12,09:48:12,8338,30,,,,8485.89,0
23575110,09:48:31,09:48:31,3824,31,,,,8666.6,0
23575110,09:49:06,09:49:06,3825,32,,,,9028.99,0
23575110,09:49:30,09:49:30,3826,33,,,,9219.42,0
23575110,09:49:50,09:49:50,3827,34,,,,9393.16,0
23575110,09:50:16,09:50:16,3828,35,,,,9643.37,0
23575110,09:50:55,09:50:55,2125,36,,,,9951.02,0
23575110,09:51:26,09:51:26,9836,37,,,,10282.84,0
23575110,09:51:48,09:51:48,2512,38,,,,10477.63,0
23575110,09:52:13,09:52:13,2513,39,,,,10714.31,0
23575110,09:52:39,09:52:39,2514,40,,,,10916.67,0
23575110,09:53:00,09:53:00,2515,41,,,,11093.51,
23575110,09:53:40,09:53:40,2516,42,,,,11311.75,0
23575110,09:54:29,09:54:29,2517,43,,,,11601.25,0
23575110,09:55:16,09:55:16,2518,44,,,,11835.55,0
23575110,09:55:59,09:55:59,8203,45,,,,12074.75,0
23575110,09:57:12,09:57:12,2520,46,,,,12354.01,0
23575110,09:57:55,09:57:55,2521,47,,,,12564.3,0
23575110,09:58:42,09:58:42,2437,48,,,,12821.54,0
23575110,09:59:57,09:59:57,2438,49,,,,13227.57,0
23575110,10:00:04,10:00:04,2439,50,,,,13231.27,0
23575110,10:00:52,10:00:52,2440,51,,,,13419.95,0
23575110,10:01:44,10:01:44,2441,52,,,,13655.44,0
23575110,10:02:10,10:02:10,2442,53,,,,13785.4,0
23575110,10:02:40,10:02:40,2443,54,,,,13929.6,0
23575110,10:03:44,10:03:44,2444,55,,,,14206.63,0
23575110,10:05:00,10:05:00,2445,56,,,,14678.79,
23575110,10:05:46,10:05:46,2446,57,,,,14940.62,0
23575110,10:06:19,10:06:19,91,58,,,,15160.83,0
23575110,10:10:00,10:10:00,10160,59,,,,16273.94,
23575110,10:12:11,10:12:11,162,60,,,,17316.48,0
23575110,10:12:37,10:12:37,2326,61,,,,17480.78,0
23575110,10:13:00,10:13:00,2327,62,,,,17661.12,
23575110,10:13:55,10:13:55,2671,63,,,,18115.86,0
23575110,10:14:24,10:14:24,2672,64,,,,18391.02,0
23575110,10:14:51,10:14:51,2673,65,,,,18567.19,0
23575110,10:15:12,10:15:12,2674,66,,,,18700.73,0
23575110,10:16:01,10:16:01,3831,67,,,,19038.42,0
23575110,10:16:38,10:16:38,3392,68,,,,19311.28,0
23575110,10:17:00,10:17:00,3393,69,,,,19460.36,0
23575110,10:17:17,10:17:17,3394,70,,,,19610.72,0
23575110,10:17:42,10:17:42,3395,71,,,,19815.18,0
23575110,10:18:11,10:18:11,3396,72,,,,20019.07,0
23575110,10:18:51,10:18:51,3397,73,,,,20325.12,0
23575110,10:19:12,10:19:12,3398,74,,,,20454.49,0
23575110,10:21:00,10:21:00,2281,75,,,,21321.6,
23575110,10:21:49,10:21:49,6561,76,,,,21548.49,0
23575110,10:24:00,10:24:00,3344,77,,1,,22299.53,
23850010,17:18:00,17:18:00,10047,1,,,1,0,
23850010,17:20:03,17:20:03,9449,2,,,,527.41,0
23850010,17:22:48,17:22:48,2659,3,,,,1149.11,0
23850010,17:24:00,17:24:00,9868,4,,,,1413.15,
23850010,17:24:48,17:24:48,441,5,,,,1641.55,0
23850010,17:25:22,17:25:22,442,6,,,,1810.22,0
23850010,17:25:58,17:25:58,443,7,,,,1990.2,0
23850010,17:27:02,17:27:02,2308,8,,,,2223.97,0
23850010,17:27:43,17:27:43,2309,9,,,,2422.91,0
23850010,17:28:40,17:28:40,2310,10,,,,2652.53,0
23850010,17:29:06,17:29:06,2311,11,,,,2771.71,0
23850010,17:30:02,17:30:02,2312,12,,,,3014.06,0
23850010,17:30:59,17:30:59,2313,13,,,,3277.26,0
23850010,17:31:45,17:31:45,3815,14,,,,3453.02,0
23850010,17:32:31,17:32:31,3816,15,,,,3628.37,0
23850010,17:33:05,17:33:05,10481,16,,,,3758.78,0
23850010,17:33:48,17:33:48,2319,17,,,,3978.41,0
23850010,17:34:50,17:34:50,2321,18,,,,4273.6,0
23850010,17:36:00,17:36:00,10027,19,,,,4641.8,
23850010,17:38:45,17:38:45,10525,20,,,,5256.75,0
23850010,17:39:30,17:39:30,3819,21,,,,5437.09,0
23850010,17:40:51,17:40:51,3820,22,,,,5705.82,0
23850010,17:42:06,17:42:06,3821,23,,,,6029.77,0
23850010,17:43:03,17:43:03,3822,24,,,,6223.92,0
23850010,17:44:03,17:44:03,7730,25,,,,6520.23,0
23850010,17:44:51,17:44:51,2541,26,,,,6701.59,0
23850010,17:45:39,17:45:39,9036,27,,,,6890.3,0
23850010,17:48:00,17:48:00,9945,28,,,,7563.68,
23850010,17:49:12,17:49:12,2608,29,,,,8364.22,0
23850010,17:49:24,17:49:24,8338,30,,,,8485.89,0
23850010,17:49:46,17:49:46,3824,31,,,,8666.6,0
23850010,17:50:28,17:50:28,3825,32,,,,9028.99,0
23850010,17:50:55,17:50:55,3826,33,,,,9219.42,0
23850010,17:51:19,17:51:19,3827,34,,,,9393.16,0
23850010,17:51:49,17:51:49,3828,35,,,,9643.37,0
23850010,17:52:34,17:52:34,2125,36,,,,9951.02,0
23850010,17:53:10,17:53:10,9836,37,,,,10282.84,0
23850010,17:53:36,17:53:36,2512,38,,,,10477.63,0
23850010,17:54:05,17:54:05,2513,39,,,,10714.31,0
23850010,17:54:35,17:54:35,2514,40,,,,10916.67,0
23850010,17:55:00,17:55:00,2515,41,,,,11093.51,
23850010,17:55:40,17:55:40,2516,42,,,,11311.75,0
23850010,17:56:29,17:56:29,2517,43,,,,11601.25,0
23850010,17:57:16,17:57:16,2518,44,,,,11835.55,0
23850010,17:57:59,17:57:59,8203,45,,,,12074.75,0
23850010,17:59:12,17:59:12,2520,46,,,,12354.01,0
23850010,17:59:55,17:59:55,2521,47,,,,12564.3,0
23850010,18:00:42,18:00:42,2437,48,,,,12821.54,0
23850010,18:01:57,18:01:57,2438,49,,,,13227.57,0
23850010,18:02:04,18:02:04,2439,50,,,,13231.27,0
23850010,18:02:52,18:02:52,2440,51,,,,13419.95,0
23850010,18:03:44,18:03:44,2441,52,,,,13655.44,0
23850010,18:04:10,18:04:10,2442,53,,,,13785.4,0
23850010,18:04:40,18:04:40,2443,54,,,,13929.6,0
23850010,18:05:44,18:05:44,2444,55,,,,14206.63,0
23850010,18:07:00,18:07:00,2445,56,,,,14678.79,
23850010,18:07:46,18:07:46,2446,57,,,,14940.62,0
23850010,18:08:19,18:08:19,91,58,,,,15160.83,0
23850010,18:12:00,18:12:00,10160,59,,,,16273.94,
23850010,18:14:11,18:14:11,162,60,,,,17316.48,0
23850010,18:14:37,18:14:37,2326,61,,,,17480.78,0
23850010,18:15:00,18:15:00,2327,62,,,,17661.12,
23850010,18:16:09,18:16:09,2671,63,,,,18115.86,0
23850010,18:16:46,18:16:46,2672,64,,,,18391.02,0
23850010,18:17:18,18:17:18,2673,65,,,,18567.19,0
23850010,18:17:45,18:17:45,2674,66,,,,18700.73,0
23850010,18:18:46,18:18:46,3831,67,,,,19038.42,0
23850010,18:19:33,18:19:33,3392,68,,,,19311.28,0
23850010,18:20:00,18:20:00,3393,69,,,,19460.36,0
23850010,18:20:22,18:20:22,3394,70,,,,19610.72,0
23850010,18:20:53,18:20:53,3395,71,,,,19815.18,0
23850010,18:21:29,18:21:29,3396,72,,,,20019.07,0
23850010,18:22:18,18:22:18,3397,73,,,,20325.12,0
23850010,18:22:45,18:22:45,3398,74,,,,20454.49,0
23850010,18:25:00,18:25:00,2281,75,,,,21321.6,
23850010,18:25:49,18:25:49,6561,76,,,,21548.49,0
23850010,18:28:00,18:28:00,3344,77,,1,,22299.53,
23850080,17:18:00,17:18:00,10047,1,,,1,0,
23850080,17:20:03,17:20:03,9449,2,,,,527.41,0
23850080,17:22:48,17:22:48,2659,3,,,,1149.11,0
23850080,17:24:00,17:24:00,9868,4,,,,1413.15,
23850080,17:24:48,17:24:48,441,5,,,,1641.55,0
23850080,17:25:22,17:25:22,442,6,,,,1810.22,0
23850080,17:25:58,17:25:58,443,7,,,,1990.2,0
23850080,17:27:02,17:27:02,2308,8,,,,2223.97,0
23850080,17:27:43,17:27:43,2309,9,,,,2422.91,0
23850080,17:28:40,17:28:40,2310,10,,,,2652.53,0
23850080,17:29:06,17:29:06,2311,11,,,,2771.71,0
23850080,17:30:02,17:30:02,2312,12,,,,3014.06,0
23850080,17:30:59,17:30:59,2313,13,,,,3277.26,0
23850080,17:31:45,17:31:45,3815,14,,,,3453.02,0
23850080,17:32:31,17:32:31,3816,15,,,,3628.37,0
23850080,17:33:05,17:33:05,10481,16,,,,3758.78,0
23850080,17:33:48,17:33:48,2319,17,,,,3978.41,0
23850080,17:34:50,17:34:50,2321,18,,,,4273.6,0
23850080,17:36:00,17:36:00,10027,19,,,,4641.8,
23850080,17:38:45,17:38:45,10525,20,,,,5256.75,0
23850080,17:39:30,17:39:30,3819,21,,,,5437.09,0
23850080,17:40:51,17:40:51,3820,22,,,,5705.82,0
23850080,17:42:06,17:42:06,3821,23,,,,6029.77,0
23850080,17:43:03,17:43:03,3822,24,,,,6223.92,0
23850080,17:44:03,17:44:03,7730,25,,,,6520.23,0
23850080,17:44:51,17:44:51,2541,26,,,,6701.59,0
23850080,17:45:39,17:45:39,9036,27,,,,6890.3,0
23850080,17:48:00,17:48:00,9945,28,,,,7563.68,
23850080,17:49:12,17:49:12,2608,29,,,,8364.22,0
23850080,17:49:24,17:49:24,8338,30,,,,8485.89,0
23850080,17:49:46,17:49:46,3824,31,,,,8666.6,0
23850080,17:50:28,17:50:28,3825,32,,,,9028.99,0
23850080,17:50:55,17:50:55,3826,33,,,,9219.42,0
23850080,17:51:19,17:51:19,3827,34,,,,9393.16,0
23850080,17:51:49,17:51:49,3828,35,,,,9643.37,0
23850080,17:52:34,17:52:34,2125,36,,,,9951.02,0
23850080,17:53:10,17:53:10,9836,37,,,,10282.84,0
23850080,17:53:36,17:53:36,2512,38,,,,10477.63,0
23850080,17:54:05,17:54:05,2513,39,,,,10714.31,0
23850080,17:54:35,17:54:35,2514,40,,,,10916.67,0
23850080,17:55:00,17:55:00,2515,41,,,,11093.51,
23850080,17:55:40,17:55:40,2516,42,,,,11311.75,0
23850080,17:56:29,17:56:29,2517,43,,,,11601.25,0
23850080,17:57:16,17:57:16,2518,44,,,,11835.55,0
23850080,17:57:59,17:57:59,8203,45,,,,12074.75,0
23850080,17:59:12,17:59:12,2520,46,,,,12354.01,0
23850080,17:59:55,17:59:55,2521,47,,,,12564.3,0
23850080,18:00:42,18:00:42,2437,48,,,,12821.54,0
23850080,18:01:57,18:01:57,2438,49,,,,13227.57,0
23850080,18:02:04,18:02:04,2439,50,,,,13231.27,0
23850080,18:02:52,18:02:52,2440,51,,,,13419.95,0
23850080,18:03:44,18:03:44,2441,52,,,,13655.44,0
23850080,18:04:10,18:04:10,2442,53,,,,13785.4,0
23850080,18:04:40,18:04:40,2443,54,,,,13929.6,0
23850080,18:05:44,18:05:44,2444,55,,,,14206.63,0
23850080,18:07:00,18:07:00,2445,56,,,,14678.79,
23850080,18:07:46,18:07:46,2446,57,,,,14940.62,0
23850080,18:08:19,18:08:19,91,58,,,,15160.83,0
23850080,18:12:00,18:12:00,10160,59,,,,16273.94,
23850080,18:14:11,18:14:11,162,60,,,,17316.48,0
23850080,18:14:37,18:14:37,2326,61,,,,17480.78,0
23850080,18:15:00,18:15:00,2327,62,,,,17661.12,
23850080,18:16:09,18:16:09,2671,63,,,,18115.86,0
23850080,18:16:46,18:16:46,2672,64,,,,18391.02,0
23850080,18:17:18,18:17:18,2673,65,,,,18567.19,0
23850080,18:17:45,18:17:45,2674,66,,,,18700.73,0
23850080,18:18:46,18:18:46,3831,67,,,,19038.42,0
23850080,18:19:33,18:19:33,3392,68,,,,19311.28,0
23850080,18:20:00,18:20:00,3393,69,,,,19460.36,0
23850080,18:20:22,18:20:22,3394,70,,,,19610.72,0
23850080,18:20:53,18:20:53,3395,71,,,,19815.18,0
23850080,18:21:29,18:21:29,3396,72,,,,20019.07,0
23850080,18:22:18,18:22:18,3397,73,,,,20325.12,0
23850080,18:22:45,18:22:45,3398,74,,,,20454.49,0
23850080,18:25:00,18:25:00,2281,75,,,,21321.6,
23850080,18:25:49,18:25:49,6561,76,,,,21548.49,0
23850080,18:28:00,18:28:00,3344,77,,1,,22299.53,
23850100,17:18:00,17:18:00,10047,1,,,1,0,
23850100,17:20:03,17:20:03,9449,2,,,,527.41,0
23850100,17:22:48,17:22:48,2659,3,,,,1149.11,0
23850100,17:24:00,17:24:00,9868,4,,,,1413.15,
23850100,17:24:48,17:24:48,441,5,,,,1641.55,0
23850100,17:25:22,17:25:22,442,6,,,,1810.22,0
23850100,17:25:58,17:25:58,443,7,,,,1990.2,0
23850100,17:27:02,17:27:02,2308,8,,,,2223.97,0
23850100,17:27:43,17:27:43,2309,9,,,,2422.91,0
23850100,17:28:40,17:28:40,2310,10,,,,2652.53,0
23850100,17:29:06,17:29:06,2311,11,,,,2771.71,0
23850100,17:30:02,17:30:02,2312,12,,,,3014.06,0
23850100,17:30:59,17:30:59,2313,13,,,,3277.26,0
23850100,17:31:45,17:31:45,3815,14,,,,3453.02,0
23850100,17:32:31,17:32:31,3816,15,,,,3628.37,0
23850100,17:33:05,17:33:05,10481,16,,,,3758.78,0
23850100,17:33:48,17:33:48,2319,17,,,,3978.41,0
23850100,17:34:50,17:34:50,2321,18,,,,4273.6,0
23850100,17:36:00,17:36:00,10027,19,,,,4641.8,
23850100,17:38:45,17:38:45,10525,20,,,,5256.75,0
23850100,17:39:30,17:39:30,3819,21,,,,5437.09,0
23850100,17:40:51,17:40:51,3820,22,,,,5705.82,0
23850100,17:42:06,17:42:06,3821,23,,,,6029.77,0
23850100,17:43:03,17:43:03,3822,24,,,,6223.92,0
23850100,17:44:03,17:44:03,7730,25,,,,6520.23,0
23850100,17:44:51,17:44:51,2541,26,,,,6701.59,0
23850100,17:45:39,17:45:39,9036,27,,,,6890.3,0
23850100,17:48:00,17:48:00,9945,28,,,,7563.68,
23850100,17:49:12,17:49:12,2608,29,,,,8364.22,0
23850100,17:49:24,17:49:24,8338,30,,,,8485.89,0
23850100,17:49:46,17:49:46,3824,31,,,,8666.6,0
23850100,17:50:28,17:50:28,3825,32,,,,9028.99,0
23850100,17:50:55,17:50:55,3826,33,,,,9219.42,0
23850100,17:51:19,17:51:19,3827,34,,,,9393.16,0
23850100,17:51:49,17:51:49,3828,35,,,,9643.37,0
23850100,17:52:34,17:52:34,2125,36,,,,9951.02,0
23850100,17:53:10,17:53:10,9836,37,,,,10282.84,0
23850100,17:53:36,17:53:36,2512,38,,,,10477.63,0
23850100,17:54:05,17:54:05,2513,39,,,,10714.31,0
23850100,17:54:35,17:54:35,2514,40,,,,10916.67,0
23850100,17:55:00,17:55:00,2515,41,,,,11093.51,
23850100,17:55:40,17:55:40,2516,42,,,,11311.75,0
23850100,17:56:29,17:56:29,2517,43,,,,11601.25,0
23850100,17:57:16,17:57:16,2518,44,,,,11835.55,0
23850100,17:57:59,17:57:59,8203,45,,,,12074.75,0
23850100,17:59:12,17:59:12,2520,46,,,,12354.01,0
23850100,17:59:55,17:59:55,2521,47,,,,12564.3,0
23850100,18:00:42,18:00:42,2437,48,,,,12821.54,0
23850100,18:01:57,18:01:57,2438,49,,,,13227.57,0
23850100,18:02:04,18:02:04,2439,50,,,,13231.27,0
23850100,18:02:52,18:02:52,2440,51,,,,13419.95,0
23850100,18:03:44,18:03:44,2441,52,,,,13655.44,0
23850100,18:04:10,18:04:10,2442,53,,,,13785.4,0
23850100,18:04:40,18:04:40,2443,54,,,,13929.6,0
23850100,18:05:44,18:05:44,2444,55,,,,14206.63,0
23850100,18:07:00,18:07:00,2445,56,,,,14678.79,
23850100,18:07:46,18:07:46,2446,57,,,,14940.62,0
23850100,18:08:19,18:08:19,91,58,,,,15160.83,0
23850100,18:12:00,18:12:00,10160,59,,,,16273.94,
23850100,18:14:11,18:14:11,162,60,,,,17316.48,0
23850100,18:14:37,18:14:37,2326,61,,,,17480.78,0
23850100,18:15:00,18:15:00,2327,62,,,,17661.12,
23850100,18:16:09,18:16:09,2671,63,,,,18115.86,0
23850100,18:16:46,18:16:46,2672,64,,,,18391.02,0
23850100,18:17:18,18:17:18,2673,65,,,,18567.19,0
23850100,18:17:45,18:17:45,2674,66,,,,18700.73,0
23850100,18:18:46,18:18:46,3831,67,,,,19038.42,0
23850100,18:19:33,18:19:33,3392,68,,,,19311.28,0
23850100,18:20:00,18:20:00,3393,69,,,,19460.36,0
23850100,18:20:22,18:20:22,3394,70,,,,19610.72,0
23850100,18:20:53,18:20:53,3395,71,,,,19815.18,0
23850100,18:21:29,18:21:29,3396,72,,,,20019.07,0
23850100,18:22:18,18:22:18,3397,73,,,,20325.12,0
23850100,18:22:45,18:22:45,3398,74,,,,20454.49,0
23850100,18:25:00,18:25:00,2281,75,,,,21321.6,
23850100,18:25:49,18:25:49,6561,76,,,,21548.49,0
23850100,18:28:00,18:28:00,3344,77,,1,,22299.53,
24590020,14:19:00,14:19:00,10047,1,,,1,0,
24590020,14:21:44,14:21:44,9449,2,,,,527.41,0
24590020,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590020,14:27:00,14:27:00,9868,4,,,,1413.15,
24590020,14:28:05,14:28:05,441,5,,,,1641.55,0
24590020,14:28:49,14:28:49,442,6,,,,1810.22,0
24590020,14:29:37,14:29:37,443,7,,,,1990.2,0
24590020,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590020,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590020,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590020,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590020,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590020,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590020,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590020,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590020,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590020,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590020,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590020,14:43:00,14:43:00,10027,19,,,,4641.8,
24590020,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590020,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590020,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590020,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590020,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590020,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590020,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590020,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590020,14:54:00,14:54:00,9945,28,,,,7563.68,
24590020,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590020,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590020,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590020,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590020,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590020,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590020,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590020,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590020,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590020,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590020,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590020,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590020,15:07:00,15:07:00,2515,41,,,,11093.51,
24590020,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590020,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590020,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590020,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590020,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590020,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590020,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590020,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590020,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590020,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590020,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590020,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590020,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590020,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590020,15:19:00,15:19:00,2445,56,,,,14678.79,
24590020,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590020,15:21:39,15:21:39,91,58,,,,15160.83,0
24590020,15:29:00,15:29:00,10160,59,,,,16273.94,
24590020,15:31:55,15:31:55,162,60,,,,17316.48,0
24590020,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590020,15:33:00,15:33:00,2327,62,,,,17661.12,
24590020,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590020,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590020,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590020,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590020,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590020,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590020,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590020,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590020,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590020,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590020,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590020,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590020,15:42:00,15:42:00,2281,75,,,,21321.6,
24590020,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590020,15:49:00,15:49:00,3344,77,,1,,22299.53,
24590030,14:19:00,14:19:00,10047,1,,,1,0,
24590030,14:21:44,14:21:44,9449,2,,,,527.41,0
24590030,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590030,14:27:00,14:27:00,9868,4,,,,1413.15,
24590030,14:28:05,14:28:05,441,5,,,,1641.55,0
24590030,14:28:49,14:28:49,442,6,,,,1810.22,0
24590030,14:29:37,14:29:37,443,7,,,,1990.2,0
24590030,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590030,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590030,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590030,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590030,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590030,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590030,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590030,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590030,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590030,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590030,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590030,14:43:00,14:43:00,10027,19,,,,4641.8,
24590030,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590030,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590030,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590030,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590030,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590030,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590030,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590030,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590030,14:54:00,14:54:00,9945,28,,,,7563.68,
24590030,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590030,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590030,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590030,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590030,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590030,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590030,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590030,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590030,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590030,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590030,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590030,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590030,15:07:00,15:07:00,2515,41,,,,11093.51,
24590030,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590030,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590030,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590030,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590030,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590030,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590030,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590030,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590030,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590030,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590030,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590030,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590030,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590030,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590030,15:19:00,15:19:00,2445,56,,,,14678.79,
24590030,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590030,15:21:39,15:21:39,91,58,,,,15160.83,0
24590030,15:29:00,15:29:00,10160,59,,,,16273.94,
24590030,15:31:55,15:31:55,162,60,,,,17316.48,0
24590030,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590030,15:33:00,15:33:00,2327,62,,,,17661.12,
24590030,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590030,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590030,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590030,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590030,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590030,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590030,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590030,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590030,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590030,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590030,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590030,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590030,15:42:00,15:42:00,2281,75,,,,21321.6,
24590030,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590030,15:49:00,15:49:00,3344,77,,1,,22299.53,
24590040,14:19:00,14:19:00,10047,1,,,1,0,
24590040,14:21:44,14:21:44,9449,2,,,,527.41,0
24590040,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590040,14:27:00,14:27:00,9868,4,,,,1413.15,
24590040,14:28:05,14:28:05,441,5,,,,1641.55,0
24590040,14:28:49,14:28:49,442,6,,,,1810.22,0
24590040,14:29:37,14:29:37,443,7,,,,1990.2,0
24590040,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590040,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590040,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590040,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590040,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590040,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590040,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590040,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590040,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590040,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590040,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590040,14:43:00,14:43:00,10027,19,,,,4641.8,
24590040,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590040,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590040,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590040,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590040,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590040,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590040,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590040,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590040,14:54:00,14:54:00,9945,28,,,,7563.68,
24590040,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590040,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590040,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590040,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590040,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590040,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590040,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590040,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590040,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590040,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590040,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590040,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590040,15:07:00,15:07:00,2515,41,,,,11093.51,
24590040,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590040,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590040,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590040,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590040,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590040,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590040,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590040,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590040,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590040,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590040,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590040,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590040,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590040,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590040,15:19:00,15:19:00,2445,56,,,,14678.79,
24590040,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590040,15:21:39,15:21:39,91,58,,,,15160.83,0
24590040,15:29:00,15:29:00,10160,59,,,,16273.94,
24590040,15:31:55,15:31:55,162,60,,,,17316.48,0
24590040,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590040,15:33:00,15:33:00,2327,62,,,,17661.12,
24590040,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590040,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590040,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590040,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590040,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590040,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590040,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590040,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590040,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590040,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590040,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590040,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590040,15:42:00,15:42:00,2281,75,,,,21321.6,
24590040,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590040,15:49:00,15:49:00,3344,77,,1,,22299.53,
24590050,14:19:00,14:19:00,10047,1,,,1,0,
24590050,14:21:44,14:21:44,9449,2,,,,527.41,0
24590050,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590050,14:27:00,14:27:00,9868,4,,,,1413.15,
24590050,14:28:05,14:28:05,441,5,,,,1641.55,0
24590050,14:28:49,14:28:49,442,6,,,,1810.22,0
24590050,14:29:37,14:29:37,443,7,,,,1990.2,0
24590050,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590050,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590050,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590050,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590050,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590050,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590050,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590050,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590050,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590050,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590050,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590050,14:43:00,14:43:00,10027,19,,,,4641.8,
24590050,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590050,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590050,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590050,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590050,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590050,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590050,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590050,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590050,14:54:00,14:54:00,9945,28,,,,7563.68,
24590050,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590050,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590050,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590050,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590050,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590050,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590050,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590050,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590050,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590050,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590050,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590050,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590050,15:07:00,15:07:00,2515,41,,,,11093.51,
24590050,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590050,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590050,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590050,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590050,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590050,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590050,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590050,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590050,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590050,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590050,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590050,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590050,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590050,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590050,15:19:00,15:19:00,2445,56,,,,14678.79,
24590050,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590050,15:21:39,15:21:39,91,58,,,,15160.83,0
24590050,15:29:00,15:29:00,10160,59,,,,16273.94,
24590050,15:31:55,15:31:55,162,60,,,,17316.48,0
24590050,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590050,15:33:00,15:33:00,2327,62,,,,17661.12,
24590050,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590050,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590050,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590050,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590050,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590050,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590050,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590050,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590050,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590050,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590050,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590050,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590050,15:42:00,15:42:00,2281,75,,,,21321.6,
24590050,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590050,15:49:00,15:49:00,3344,77,,1,,22299.53,
24590060,14:19:00,14:19:00,10047,1,,,1,0,
24590060,14:21:44,14:21:44,9449,2,,,,527.41,0
24590060,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590060,14:27:00,14:27:00,9868,4,,,,1413.15,
24590060,14:28:05,14:28:05,441,5,,,,1641.55,0
24590060,14:28:49,14:28:49,442,6,,,,1810.22,0
24590060,14:29:37,14:29:37,443,7,,,,1990.2,0
24590060,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590060,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590060,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590060,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590060,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590060,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590060,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590060,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590060,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590060,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590060,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590060,14:43:00,14:43:00,10027,19,,,,4641.8,
24590060,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590060,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590060,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590060,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590060,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590060,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590060,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590060,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590060,14:54:00,14:54:00,9945,28,,,,7563.68,
24590060,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590060,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590060,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590060,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590060,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590060,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590060,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590060,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590060,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590060,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590060,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590060,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590060,15:07:00,15:07:00,2515,41,,,,11093.51,
24590060,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590060,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590060,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590060,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590060,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590060,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590060,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590060,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590060,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590060,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590060,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590060,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590060,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590060,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590060,15:19:00,15:19:00,2445,56,,,,14678.79,
24590060,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590060,15:21:39,15:21:39,91,58,,,,15160.83,0
24590060,15:29:00,15:29:00,10160,59,,,,16273.94,
24590060,15:31:55,15:31:55,162,60,,,,17316.48,0
24590060,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590060,15:33:00,15:33:00,2327,62,,,,17661.12,
24590060,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590060,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590060,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590060,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590060,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590060,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590060,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590060,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590060,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590060,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590060,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590060,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590060,15:42:00,15:42:00,2281,75,,,,21321.6,
24590060,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590060,15:49:00,15:49:00,3344,77,,1,,22299.53,
24590120,14:19:00,14:19:00,10047,1,,,1,0,
24590120,14:21:44,14:21:44,9449,2,,,,527.41,0
24590120,14:25:24,14:25:24,2659,3,,,,1149.11,0
24590120,14:27:00,14:27:00,9868,4,,,,1413.15,
24590120,14:28:05,14:28:05,441,5,,,,1641.55,0
24590120,14:28:49,14:28:49,442,6,,,,1810.22,0
24590120,14:29:37,14:29:37,443,7,,,,1990.2,0
24590120,14:31:03,14:31:03,2308,8,,,,2223.97,0
24590120,14:31:58,14:31:58,2309,9,,,,2422.91,0
24590120,14:33:13,14:33:13,2310,10,,,,2652.53,0
24590120,14:33:48,14:33:48,2311,11,,,,2771.71,0
24590120,14:35:03,14:35:03,2312,12,,,,3014.06,0
24590120,14:36:18,14:36:18,2313,13,,,,3277.26,0
24590120,14:37:20,14:37:20,3815,14,,,,3453.02,0
24590120,14:38:22,14:38:22,3816,15,,,,3628.37,0
24590120,14:39:06,14:39:06,10481,16,,,,3758.78,0
24590120,14:40:05,14:40:05,2319,17,,,,3978.41,0
24590120,14:41:27,14:41:27,2321,18,,,,4273.6,0
24590120,14:43:00,14:43:00,10027,19,,,,4641.8,
24590120,14:45:31,14:45:31,10525,20,,,,5256.75,0
24590120,14:46:12,14:46:12,3819,21,,,,5437.09,0
24590120,14:47:26,14:47:26,3820,22,,,,5705.82,0
24590120,14:48:35,14:48:35,3821,23,,,,6029.77,0
24590120,14:49:27,14:49:27,3822,24,,,,6223.92,0
24590120,14:50:22,14:50:22,7730,25,,,,6520.23,0
24590120,14:51:06,14:51:06,2541,26,,,,6701.59,0
24590120,14:51:50,14:51:50,9036,27,,,,6890.3,0
24590120,14:54:00,14:54:00,9945,28,,,,7563.68,
24590120,14:56:14,14:56:14,2608,29,,,,8364.22,0
24590120,14:56:36,14:56:36,8338,30,,,,8485.89,0
24590120,14:57:18,14:57:18,3824,31,,,,8666.6,0
24590120,14:58:34,14:58:34,3825,32,,,,9028.99,0
24590120,14:59:25,14:59:25,3826,33,,,,9219.42,0
24590120,15:00:10,15:00:10,3827,34,,,,9393.16,0
24590120,15:01:05,15:01:05,3828,35,,,,9643.37,0
24590120,15:02:30,15:02:30,2125,36,,,,9951.02,0
24590120,15:03:36,15:03:36,9836,37,,,,10282.84,0
24590120,15:04:24,15:04:24,2512,38,,,,10477.63,0
24590120,15:05:19,15:05:19,2513,39,,,,10714.31,0
24590120,15:06:15,15:06:15,2514,40,,,,10916.67,0
24590120,15:07:00,15:07:00,2515,41,,,,11093.51,
24590120,15:07:40,15:07:40,2516,42,,,,11311.75,0
24590120,15:08:29,15:08:29,2517,43,,,,11601.25,0
24590120,15:09:16,15:09:16,2518,44,,,,11835.55,0
24590120,15:09:59,15:09:59,8203,45,,,,12074.75,0
24590120,15:11:12,15:11:12,2520,46,,,,12354.01,0
24590120,15:11:55,15:11:55,2521,47,,,,12564.3,0
24590120,15:12:42,15:12:42,2437,48,,,,12821.54,0
24590120,15:13:57,15:13:57,2438,49,,,,13227.57,0
24590120,15:14:04,15:14:04,2439,50,,,,13231.27,0
24590120,15:14:52,15:14:52,2440,51,,,,13419.95,0
24590120,15:15:44,15:15:44,2441,52,,,,13655.44,0
24590120,15:16:10,15:16:10,2442,53,,,,13785.4,0
24590120,15:16:40,15:16:40,2443,54,,,,13929.6,0
24590120,15:17:44,15:17:44,2444,55,,,,14206.63,0
24590120,15:19:00,15:19:00,2445,56,,,,14678.79,
24590120,15:20:33,15:20:33,2446,57,,,,14940.62,0
24590120,15:21:39,15:21:39,91,58,,,,15160.83,0
24590120,15:29:00,15:29:00,10160,59,,,,16273.94,
24590120,15:31:55,15:31:55,162,60,,,,17316.48,0
24590120,15:32:30,15:32:30,2326,61,,,,17480.78,0
24590120,15:33:00,15:33:00,2327,62,,,,17661.12,
24590120,15:34:02,15:34:02,2671,63,,,,18115.86,0
24590120,15:34:35,15:34:35,2672,64,,,,18391.02,0
24590120,15:35:04,15:35:04,2673,65,,,,18567.19,0
24590120,15:35:28,15:35:28,2674,66,,,,18700.73,0
24590120,15:36:23,15:36:23,3831,67,,,,19038.42,0
24590120,15:37:06,15:37:06,3392,68,,,,19311.28,0
24590120,15:37:30,15:37:30,3393,69,,,,19460.36,0
24590120,15:37:50,15:37:50,3394,70,,,,19610.72,0
24590120,15:38:17,15:38:17,3395,71,,,,19815.18,0
24590120,15:38:50,15:38:50,3396,72,,,,20019.07,0
24590120,15:39:34,15:39:34,3397,73,,,,20325.12,0
24590120,15:39:58,15:39:58,3398,74,,,,20454.49,0
24590120,15:42:00,15:42:00,2281,75,,,,21321.6,
24590120,15:43:56,15:43:56,6561,76,,,,21548.49,0
24590120,15:49:00,15:49:00,3344,77,,1,,22299.53,
25010090,15:17:00,15:17:00,10047,1,,,1,0,
25010090,15:20:05,15:20:05,9449,2,,,,527.41,0
25010090,15:24:12,15:24:12,2659,3,,,,1149.11,0
25010090,15:26:00,15:26:00,9868,4,,,,1413.15,
25010090,15:27:09,15:27:09,441,5,,,,1641.55,0
25010090,15:27:56,15:27:56,442,6,,,,1810.22,0
25010090,15:28:47,15:28:47,443,7,,,,1990.2,0
25010090,15:30:18,15:30:18,2308,8,,,,2223.97,0
25010090,15:31:16,15:31:16,2309,9,,,,2422.91,0
25010090,15:32:37,15:32:37,2310,10,,,,2652.53,0
25010090,15:33:13,15:33:13,2311,11,,,,2771.71,0
25010090,15:34:33,15:34:33,2312,12,,,,3014.06,0
25010090,15:35:53,15:35:53,2313,13,,,,3277.26,0
25010090,15:36:59,15:36:59,3815,14,,,,3453.02,0
25010090,15:38:04,15:38:04,3816,15,,,,3628.37,0
25010090,15:38:52,15:38:52,10481,16,,,,3758.78,0
25010090,15:39:54,15:39:54,2319,17,,,,3978.41,0
25010090,15:41:21,15:41:21,2321,18,,,,4273.6,0
25010090,15:43:00,15:43:00,10027,19,,,,4641.8,
25010090,15:45:31,15:45:31,10525,20,,,,5256.75,0
25010090,15:46:12,15:46:12,3819,21,,,,5437.09,0
25010090,15:47:26,15:47:26,3820,22,,,,5705.82,0
25010090,15:48:35,15:48:35,3821,23,,,,6029.77,0
25010090,15:49:27,15:49:27,3822,24,,,,6223.92,0
25010090,15:50:22,15:50:22,7730,25,,,,6520.23,0
25010090,15:51:06,15:51:06,2541,26,,,,6701.59,0
25010090,15:51:50,15:51:50,9036,27,,,,6890.3,0
25010090,15:54:00,15:54:00,9945,28,,,,7563.68,
25010090,15:56:45,15:56:45,2608,29,,,,8364.22,0
25010090,15:57:12,15:57:12,8338,30,,,,8485.89,0
25010090,15:58:04,15:58:04,3824,31,,,,8666.6,0
25010090,15:59:38,15:59:38,3825,32,,,,9028.99,0
25010090,16:00:40,16:00:40,3826,33,,,,9219.42,0
25010090,16:01:35,16:01:35,3827,34,,,,9393.16,0
25010090,16:02:43,16:02:43,3828,35,,,,9643.37,0
25010090,16:04:28,16:04:28,2125,36,,,,9951.02,0
25010090,16:05:49,16:05:49,9836,37,,,,10282.84,0
25010090,16:06:48,16:06:48,2512,38,,,,10477.63,0
25010090,16:07:56,16:07:56,2513,39,,,,10714.31,0
25010090,16:09:04,16:09:04,2514,40,,,,10916.67,0
25010090,16:10:00,16:10:00,2515,41,,,,11093.51,
25010090,16:10:43,16:10:43,2516,42,,,,11311.75,0
25010090,16:11:37,16:11:37,2517,43,,,,11601.25,0
25010090,16:12:28,16:12:28,2518,44,,,,11835.55,0
25010090,16:13:14,16:13:14,8203,45,,,,12074.75,0
25010090,16:14:33,16:14:33,2520,46,,,,12354.01,0
25010090,16:15:19,16:15:19,2521,47,,,,12564.3,0
25010090,16:16:10,16:16:10,2437,48,,,,12821.54,0
25010090,16:17:32,16:17:32,2438,49,,,,13227.57,0
25010090,16:17:40,16:17:40,2439,50,,,,13231.27,0
25010090,16:18:31,16:18:31,2440,51,,,,13419.95,0
25010090,16:19:27,16:19:27,2441,52,,,,13655.44,0
25010090,16:19:55,16:19:55,2442,53,,,,13785.4,0
25010090,16:20:29,16:20:29,2443,54,,,,13929.6,0
25010090,16:21:38,16:21:38,2444,55,,,,14206.63,0
25010090,16:23:00,16:23:00,2445,56,,,,14678.79,
25010090,16:25:11,16:25:11,2446,57,,,,14940.62,0
25010090,16:26:43,16:26:43,91,58,,,,15160.83,0
25010090,16:37:00,16:37:00,10160,59,,,,16273.94,
25010090,16:39:55,16:39:55,162,60,,,,17316.48,0
25010090,16:40:30,16:40:30,2326,61,,,,17480.78,0
25010090,16:41:00,16:41:00,2327,62,,,,17661.12,
25010090,16:42:02,16:42:02,2671,63,,,,18115.86,0
25010090,16:42:35,16:42:35,2672,64,,,,18391.02,0
25010090,16:43:04,16:43:04,2673,65,,,,18567.19,0
25010090,16:43:28,16:43:28,2674,66,,,,18700.73,0
25010090,16:44:23,16:44:23,3831,67,,,,19038.42,0
25010090,16:45:06,16:45:06,3392,68,,,,19311.28,0
25010090,16:45:30,16:45:30,3393,69,,,,19460.36,0
25010090,16:45:50,16:45:50,3394,70,,,,19610.72,0
25010090,16:46:17,16:46:17,3395,71,,,,19815.18,0
25010090,16:46:50,16:46:50,3396,72,,,,20019.07,0
25010090,16:47:34,16:47:34,3397,73,,,,20325.12,0
25010090,16:47:58,16:47:58,3398,74,,,,20454.49,0
25010090,16:50:00,16:50:00,2281,75,,,,21321.6,
25010090,16:51:56,16:51:56,6561,76,,,,21548.49,0
25010090,16:57:00,16:57:00,3344,77,,1,,22299.53,
25099110,13:51:00,13:51:00,10047,1,,,1,0,
25099110,13:53:03,13:53:03,9449,2,,,,527.41,0
25099110,13:55:48,13:55:48,2659,3,,,,1149.11,0
25099110,13:57:00,13:57:00,9868,4,,,,1413.15,
25099110,13:57:48,13:57:48,441,5,,,,1641.55,0
25099110,13:58:22,13:58:22,442,6,,,,1810.22,0
25099110,13:58:58,13:58:58,443,7,,,,1990.2,0
25099110,14:00:02,14:00:02,2308,8,,,,2223.97,0
25099110,14:00:43,14:00:43,2309,9,,,,2422.91,0
25099110,14:01:40,14:01:40,2310,10,,,,2652.53,0
25099110,14:02:06,14:02:06,2311,11,,,,2771.71,0
25099110,14:03:02,14:03:02,2312,12,,,,3014.06,0
25099110,14:03:59,14:03:59,2313,13,,,,3277.26,0
25099110,14:04:45,14:04:45,3815,14,,,,3453.02,0
25099110,14:05:31,14:05:31,3816,15,,,,3628.37,0
25099110,14:06:05,14:06:05,10481,16,,,,3758.78,0
25099110,14:06:48,14:06:48,2319,17,,,,3978.41,0
25099110,14:07:50,14:07:50,2321,18,,,,4273.6,0
25099110,14:09:00,14:09:00,10027,19,,,,4641.8,
25099110,14:11:58,14:11:58,10525,20,,,,5256.75,0
25099110,14:12:47,14:12:47,3819,21,,,,5437.09,0
25099110,14:14:15,14:14:15,3820,22,,,,5705.82,0
25099110,14:15:36,14:15:36,3821,23,,,,6029.77,0
25099110,14:16:38,14:16:38,3822,24,,,,6223.92,0
25099110,14:17:43,14:17:43,7730,25,,,,6520.23,0
25099110,14:18:35,14:18:35,2541,26,,,,6701.59,0
25099110,14:19:27,14:19:27,9036,27,,,,6890.3,0
25099110,14:22:00,14:22:00,9945,28,,,,7563.68,
25099110,14:23:12,14:23:12,2608,29,,,,8364.22,0
25099110,14:23:24,14:23:24,8338,30,,,,8485.89,0
25099110,14:23:46,14:23:46,3824,31,,,,8666.6,0
25099110,14:24:28,14:24:28,3825,32,,,,9028.99,0
25099110,14:24:55,14:24:55,3826,33,,,,9219.42,0
25099110,14:25:19,14:25:19,3827,34,,,,9393.16,0
25099110,14:25:49,14:25:49,3828,35,,,,9643.37,0
25099110,14:26:34,14:26:34,2125,36,,,,9951.02,0
25099110,14:27:10,14:27:10,9836,37,,,,10282.84,0
25099110,14:27:36,14:27:36,2512,38,,,,10477.63,0
25099110,14:28:05,14:28:05,2513,39,,,,10714.31,0
25099110,14:28:35,14:28:35,2514,40,,,,10916.67,0
25099110,14:29:00,14:29:00,2515,41,,,,11093.51,
25099110,14:29:43,14:29:43,2516,42,,,,11311.75,0
25099110,14:30:37,14:30:37,2517,43,,,,11601.25,0
25099110,14:31:28,14:31:28,2518,44,,,,11835.55,0
25099110,14:32:14,14:32:14,8203,45,,,,12074.75,0
25099110,14:33:33,14:33:33,2520,46,,,,12354.01,0
25099110,14:34:19,14:34:19,2521,47,,,,12564.3,0
25099110,14:35:10,14:35:10,2437,48,,,,12821.54,0
25099110,14:36:32,14:36:32,2438,49,,,,13227.57,0
25099110,14:36:40,14:36:40,2439,50,,,,13231.27,0
25099110,14:37:31,14:37:31,2440,51,,,,13419.95,0
25099110,14:38:27,14:38:27,2441,52,,,,13655.44,0
25099110,14:38:55,14:38:55,2442,53,,,,13785.4,0
25099110,14:39:29,14:39:29,2443,54,,,,13929.6,0
25099110,14:40:38,14:40:38,2444,55,,,,14206.63,0
25099110,14:42:00,14:42:00,2445,56,,,,14678.79,
25099110,14:42:46,14:42:46,2446,57,,,,14940.62,0
25099110,14:43:19,14:43:19,91,58,,,,15160.83,0
25099110,14:47:00,14:47:00,10160,59,,,,16273.94,
25099110,14:49:11,14:49:11,162,60,,,,17316.48,0
25099110,14:49:37,14:49:37,2326,61,,,,17480.78,0
25099110,14:50:00,14:50:00,2327,62,,,,17661.12,
25099110,14:51:09,14:51:09,2671,63,,,,18115.86,0
25099110,14:51:46,14:51:46,2672,64,,,,18391.02,0
25099110,14:52:18,14:52:18,2673,65,,,,18567.19,0
25099110,14:52:45,14:52:45,2674,66,,,,18700.73,0
25099110,14:53:46,14:53:46,3831,67,,,,19038.42,0
25099110,14:54:33,14:54:33,3392,68,,,,19311.28,0
25099110,14:55:00,14:55:00,3393,69,,,,19460.36,0
25099110,14:55:22,14:55:22,3394,70,,,,19610.72,0
25099110,14:55:53,14:55:53,3395,71,,,,19815.18,0
25099110,14:56:29,14:56:29,3396,72,,,,20019.07,0
25099110,14:57:18,14:57:18,3397,73,,,,20325.12,0
25099110,14:57:45,14:57:45,3398,74,,,,20454.49,0
25099110,15:00:00,15:00:00,2281,75,,,,21321.6,
25099110,15:00:49,15:00:49,6561,76,,,,21548.49,0
25099110,15:03:00,15:03:00,3344,77,,1,,22299.53,
25158020,07:40:00,07:40:00,10047,1,,,1,0,
25158020,07:42:44,07:42:44,9449,2,,,,527.41,0
25158020,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158020,07:48:00,07:48:00,9868,4,,,,1413.15,
25158020,07:48:52,07:48:52,441,5,,,,1641.55,0
25158020,07:49:29,07:49:29,442,6,,,,1810.22,0
25158020,07:50:08,07:50:08,443,7,,,,1990.2,0
25158020,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158020,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158020,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158020,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158020,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158020,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158020,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158020,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158020,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158020,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158020,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158020,08:01:00,08:01:00,10027,19,,,,4641.8,
25158020,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158020,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158020,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158020,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158020,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158020,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158020,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158020,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158020,08:11:00,08:11:00,9945,28,,,,7563.68,
25158020,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158020,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158020,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158020,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158020,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158020,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158020,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158020,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158020,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158020,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158020,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158020,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158020,08:24:00,08:24:00,2515,41,,,,11093.51,
25158020,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158020,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158020,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158020,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158020,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158020,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158020,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158020,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158020,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158020,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158020,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158020,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158020,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158020,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158020,08:35:00,08:35:00,2445,56,,,,14678.79,
25158020,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158020,08:37:07,08:37:07,91,58,,,,15160.83,0
25158020,08:43:00,08:43:00,10160,59,,,,16273.94,
25158020,08:45:55,08:45:55,162,60,,,,17316.48,0
25158020,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158020,08:47:00,08:47:00,2327,62,,,,17661.12,
25158020,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158020,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158020,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158020,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158020,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158020,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158020,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158020,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158020,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158020,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158020,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158020,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158020,08:56:00,08:56:00,2281,75,,,,21321.6,
25158020,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158020,09:02:00,09:02:00,3344,77,,1,,22299.53,
25158030,07:40:00,07:40:00,10047,1,,,1,0,
25158030,07:42:44,07:42:44,9449,2,,,,527.41,0
25158030,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158030,07:48:00,07:48:00,9868,4,,,,1413.15,
25158030,07:48:52,07:48:52,441,5,,,,1641.55,0
25158030,07:49:29,07:49:29,442,6,,,,1810.22,0
25158030,07:50:08,07:50:08,443,7,,,,1990.2,0
25158030,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158030,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158030,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158030,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158030,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158030,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158030,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158030,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158030,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158030,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158030,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158030,08:01:00,08:01:00,10027,19,,,,4641.8,
25158030,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158030,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158030,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158030,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158030,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158030,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158030,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158030,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158030,08:11:00,08:11:00,9945,28,,,,7563.68,
25158030,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158030,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158030,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158030,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158030,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158030,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158030,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158030,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158030,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158030,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158030,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158030,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158030,08:24:00,08:24:00,2515,41,,,,11093.51,
25158030,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158030,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158030,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158030,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158030,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158030,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158030,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158030,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158030,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158030,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158030,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158030,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158030,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158030,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158030,08:35:00,08:35:00,2445,56,,,,14678.79,
25158030,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158030,08:37:07,08:37:07,91,58,,,,15160.83,0
25158030,08:43:00,08:43:00,10160,59,,,,16273.94,
25158030,08:45:55,08:45:55,162,60,,,,17316.48,0
25158030,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158030,08:47:00,08:47:00,2327,62,,,,17661.12,
25158030,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158030,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158030,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158030,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158030,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158030,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158030,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158030,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158030,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158030,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158030,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158030,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158030,08:56:00,08:56:00,2281,75,,,,21321.6,
25158030,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158030,09:02:00,09:02:00,3344,77,,1,,22299.53,
25158040,07:40:00,07:40:00,10047,1,,,1,0,
25158040,07:42:44,07:42:44,9449,2,,,,527.41,0
25158040,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158040,07:48:00,07:48:00,9868,4,,,,1413.15,
25158040,07:48:52,07:48:52,441,5,,,,1641.55,0
25158040,07:49:29,07:49:29,442,6,,,,1810.22,0
25158040,07:50:08,07:50:08,443,7,,,,1990.2,0
25158040,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158040,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158040,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158040,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158040,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158040,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158040,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158040,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158040,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158040,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158040,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158040,08:01:00,08:01:00,10027,19,,,,4641.8,
25158040,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158040,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158040,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158040,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158040,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158040,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158040,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158040,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158040,08:11:00,08:11:00,9945,28,,,,7563.68,
25158040,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158040,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158040,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158040,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158040,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158040,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158040,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158040,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158040,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158040,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158040,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158040,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158040,08:24:00,08:24:00,2515,41,,,,11093.51,
25158040,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158040,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158040,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158040,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158040,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158040,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158040,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158040,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158040,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158040,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158040,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158040,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158040,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158040,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158040,08:35:00,08:35:00,2445,56,,,,14678.79,
25158040,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158040,08:37:07,08:37:07,91,58,,,,15160.83,0
25158040,08:43:00,08:43:00,10160,59,,,,16273.94,
25158040,08:45:55,08:45:55,162,60,,,,17316.48,0
25158040,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158040,08:47:00,08:47:00,2327,62,,,,17661.12,
25158040,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158040,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158040,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158040,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158040,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158040,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158040,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158040,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158040,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158040,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158040,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158040,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158040,08:56:00,08:56:00,2281,75,,,,21321.6,
25158040,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158040,09:02:00,09:02:00,3344,77,,1,,22299.53,
25158050,07:40:00,07:40:00,10047,1,,,1,0,
25158050,07:42:44,07:42:44,9449,2,,,,527.41,0
25158050,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158050,07:48:00,07:48:00,9868,4,,,,1413.15,
25158050,07:48:52,07:48:52,441,5,,,,1641.55,0
25158050,07:49:29,07:49:29,442,6,,,,1810.22,0
25158050,07:50:08,07:50:08,443,7,,,,1990.2,0
25158050,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158050,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158050,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158050,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158050,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158050,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158050,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158050,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158050,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158050,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158050,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158050,08:01:00,08:01:00,10027,19,,,,4641.8,
25158050,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158050,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158050,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158050,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158050,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158050,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158050,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158050,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158050,08:11:00,08:11:00,9945,28,,,,7563.68,
25158050,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158050,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158050,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158050,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158050,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158050,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158050,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158050,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158050,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158050,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158050,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158050,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158050,08:24:00,08:24:00,2515,41,,,,11093.51,
25158050,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158050,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158050,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158050,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158050,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158050,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158050,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158050,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158050,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158050,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158050,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158050,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158050,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158050,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158050,08:35:00,08:35:00,2445,56,,,,14678.79,
25158050,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158050,08:37:07,08:37:07,91,58,,,,15160.83,0
25158050,08:43:00,08:43:00,10160,59,,,,16273.94,
25158050,08:45:55,08:45:55,162,60,,,,17316.48,0
25158050,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158050,08:47:00,08:47:00,2327,62,,,,17661.12,
25158050,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158050,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158050,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158050,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158050,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158050,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158050,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158050,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158050,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158050,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158050,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158050,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158050,08:56:00,08:56:00,2281,75,,,,21321.6,
25158050,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158050,09:02:00,09:02:00,3344,77,,1,,22299.53,
25158060,07:40:00,07:40:00,10047,1,,,1,0,
25158060,07:42:44,07:42:44,9449,2,,,,527.41,0
25158060,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158060,07:48:00,07:48:00,9868,4,,,,1413.15,
25158060,07:48:52,07:48:52,441,5,,,,1641.55,0
25158060,07:49:29,07:49:29,442,6,,,,1810.22,0
25158060,07:50:08,07:50:08,443,7,,,,1990.2,0
25158060,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158060,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158060,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158060,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158060,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158060,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158060,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158060,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158060,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158060,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158060,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158060,08:01:00,08:01:00,10027,19,,,,4641.8,
25158060,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158060,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158060,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158060,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158060,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158060,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158060,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158060,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158060,08:11:00,08:11:00,9945,28,,,,7563.68,
25158060,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158060,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158060,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158060,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158060,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158060,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158060,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158060,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158060,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158060,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158060,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158060,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158060,08:24:00,08:24:00,2515,41,,,,11093.51,
25158060,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158060,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158060,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158060,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158060,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158060,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158060,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158060,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158060,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158060,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158060,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158060,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158060,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158060,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158060,08:35:00,08:35:00,2445,56,,,,14678.79,
25158060,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158060,08:37:07,08:37:07,91,58,,,,15160.83,0
25158060,08:43:00,08:43:00,10160,59,,,,16273.94,
25158060,08:45:55,08:45:55,162,60,,,,17316.48,0
25158060,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158060,08:47:00,08:47:00,2327,62,,,,17661.12,
25158060,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158060,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158060,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158060,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158060,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158060,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158060,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158060,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158060,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158060,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158060,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158060,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158060,08:56:00,08:56:00,2281,75,,,,21321.6,
25158060,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158060,09:02:00,09:02:00,3344,77,,1,,22299.53,
25158120,07:40:00,07:40:00,10047,1,,,1,0,
25158120,07:42:44,07:42:44,9449,2,,,,527.41,0
25158120,07:46:24,07:46:24,2659,3,,,,1149.11,0
25158120,07:48:00,07:48:00,9868,4,,,,1413.15,
25158120,07:48:52,07:48:52,441,5,,,,1641.55,0
25158120,07:49:29,07:49:29,442,6,,,,1810.22,0
25158120,07:50:08,07:50:08,443,7,,,,1990.2,0
25158120,07:51:17,07:51:17,2308,8,,,,2223.97,0
25158120,07:52:02,07:52:02,2309,9,,,,2422.91,0
25158120,07:53:03,07:53:03,2310,10,,,,2652.53,0
25158120,07:53:31,07:53:31,2311,11,,,,2771.71,0
25158120,07:54:32,07:54:32,2312,12,,,,3014.06,0
25158120,07:55:34,07:55:34,2313,13,,,,3277.26,0
25158120,07:56:24,07:56:24,3815,14,,,,3453.02,0
25158120,07:57:14,07:57:14,3816,15,,,,3628.37,0
25158120,07:57:50,07:57:50,10481,16,,,,3758.78,0
25158120,07:58:37,07:58:37,2319,17,,,,3978.41,0
25158120,07:59:44,07:59:44,2321,18,,,,4273.6,0
25158120,08:01:00,08:01:00,10027,19,,,,4641.8,
25158120,08:03:17,08:03:17,10525,20,,,,5256.75,0
25158120,08:03:55,08:03:55,3819,21,,,,5437.09,0
25158120,08:05:02,08:05:02,3820,22,,,,5705.82,0
25158120,08:06:05,08:06:05,3821,23,,,,6029.77,0
25158120,08:06:52,08:06:52,3822,24,,,,6223.92,0
25158120,08:07:42,08:07:42,7730,25,,,,6520.23,0
25158120,08:08:22,08:08:22,2541,26,,,,6701.59,0
25158120,08:09:02,08:09:02,9036,27,,,,6890.3,0
25158120,08:11:00,08:11:00,9945,28,,,,7563.68,
25158120,08:13:14,08:13:14,2608,29,,,,8364.22,0
25158120,08:13:36,08:13:36,8338,30,,,,8485.89,0
25158120,08:14:18,08:14:18,3824,31,,,,8666.6,0
25158120,08:15:34,08:15:34,3825,32,,,,9028.99,0
25158120,08:16:25,08:16:25,3826,33,,,,9219.42,0
25158120,08:17:10,08:17:10,3827,34,,,,9393.16,0
25158120,08:18:05,08:18:05,3828,35,,,,9643.37,0
25158120,08:19:30,08:19:30,2125,36,,,,9951.02,0
25158120,08:20:36,08:20:36,9836,37,,,,10282.84,0
25158120,08:21:24,08:21:24,2512,38,,,,10477.63,0
25158120,08:22:19,08:22:19,2513,39,,,,10714.31,0
25158120,08:23:15,08:23:15,2514,40,,,,10916.67,0
25158120,08:24:00,08:24:00,2515,41,,,,11093.51,
25158120,08:24:36,08:24:36,2516,42,,,,11311.75,0
25158120,08:25:22,08:25:22,2517,43,,,,11601.25,0
25158120,08:26:05,08:26:05,2518,44,,,,11835.55,0
25158120,08:26:44,08:26:44,8203,45,,,,12074.75,0
25158120,08:27:51,08:27:51,2520,46,,,,12354.01,0
25158120,08:28:30,08:28:30,2521,47,,,,12564.3,0
25158120,08:29:13,08:29:13,2437,48,,,,12821.54,0
25158120,08:30:23,08:30:23,2438,49,,,,13227.57,0
25158120,08:30:29,08:30:29,2439,50,,,,13231.27,0
25158120,08:31:12,08:31:12,2440,51,,,,13419.95,0
25158120,08:32:00,08:32:00,2441,52,,,,13655.44,0
25158120,08:32:24,08:32:24,2442,53,,,,13785.4,0
25158120,08:32:52,08:32:52,2443,54,,,,13929.6,0
25158120,08:33:50,08:33:50,2444,55,,,,14206.63,0
25158120,08:35:00,08:35:00,2445,56,,,,14678.79,
25158120,08:36:14,08:36:14,2446,57,,,,14940.62,0
25158120,08:37:07,08:37:07,91,58,,,,15160.83,0
25158120,08:43:00,08:43:00,10160,59,,,,16273.94,
25158120,08:45:55,08:45:55,162,60,,,,17316.48,0
25158120,08:46:30,08:46:30,2326,61,,,,17480.78,0
25158120,08:47:00,08:47:00,2327,62,,,,17661.12,
25158120,08:48:02,08:48:02,2671,63,,,,18115.86,0
25158120,08:48:35,08:48:35,2672,64,,,,18391.02,0
25158120,08:49:04,08:49:04,2673,65,,,,18567.19,0
25158120,08:49:28,08:49:28,2674,66,,,,18700.73,0
25158120,08:50:23,08:50:23,3831,67,,,,19038.42,0
25158120,08:51:06,08:51:06,3392,68,,,,19311.28,0
25158120,08:51:30,08:51:30,3393,69,,,,19460.36,0
25158120,08:51:50,08:51:50,3394,70,,,,19610.72,0
25158120,08:52:17,08:52:17,3395,71,,,,19815.18,0
25158120,08:52:50,08:52:50,3396,72,,,,20019.07,0
25158120,08:53:34,08:53:34,3397,73,,,,20325.12,0
25158120,08:53:58,08:53:58,3398,74,,,,20454.49,0
25158120,08:56:00,08:56:00,2281,75,,,,21321.6,
25158120,08:57:39,08:57:39,6561,76,,,,21548.49,0
25158120,09:02:00,09:02:00,3344,77,,1,,22299.53,
25221090,14:19:00,14:19:00,10047,1,,,1,0,
25221090,14:21:44,14:21:44,9449,2,,,,527.41,0
25221090,14:25:24,14:25:24,2659,3,,,,1149.11,0
25221090,14:27:00,14:27:00,9868,4,,,,1413.15,
25221090,14:28:05,14:28:05,441,5,,,,1641.55,0
25221090,14:28:49,14:28:49,442,6,,,,1810.22,0
25221090,14:29:37,14:29:37,443,7,,,,1990.2,0
25221090,14:31:03,14:31:03,2308,8,,,,2223.97,0
25221090,14:31:58,14:31:58,2309,9,,,,2422.91,0
25221090,14:33:13,14:33:13,2310,10,,,,2652.53,0
25221090,14:33:48,14:33:48,2311,11,,,,2771.71,0
25221090,14:35:03,14:35:03,2312,12,,,,3014.06,0
25221090,14:36:18,14:36:18,2313,13,,,,3277.26,0
25221090,14:37:20,14:37:20,3815,14,,,,3453.02,0
25221090,14:38:22,14:38:22,3816,15,,,,3628.37,0
25221090,14:39:06,14:39:06,10481,16,,,,3758.78,0
25221090,14:40:05,14:40:05,2319,17,,,,3978.41,0
25221090,14:41:27,14:41:27,2321,18,,,,4273.6,0
25221090,14:43:00,14:43:00,10027,19,,,,4641.8,
25221090,14:45:31,14:45:31,10525,20,,,,5256.75,0
25221090,14:46:12,14:46:12,3819,21,,,,5437.09,0
25221090,14:47:26,14:47:26,3820,22,,,,5705.82,0
25221090,14:48:35,14:48:35,3821,23,,,,6029.77,0
25221090,14:49:27,14:49:27,3822,24,,,,6223.92,0
25221090,14:50:22,14:50:22,7730,25,,,,6520.23,0
25221090,14:51:06,14:51:06,2541,26,,,,6701.59,0
25221090,14:51:50,14:51:50,9036,27,,,,6890.3,0
25221090,14:54:00,14:54:00,9945,28,,,,7563.68,
25221090,14:56:14,14:56:14,2608,29,,,,8364.22,0
25221090,14:56:36,14:56:36,8338,30,,,,8485.89,0
25221090,14:57:18,14:57:18,3824,31,,,,8666.6,0
25221090,14:58:34,14:58:34,3825,32,,,,9028.99,0
25221090,14:59:25,14:59:25,3826,33,,,,9219.42,0
25221090,15:00:10,15:00:10,3827,34,,,,9393.16,0
25221090,15:01:05,15:01:05,3828,35,,,,9643.37,0
25221090,15:02:30,15:02:30,2125,36,,,,9951.02,0
25221090,15:03:36,15:03:36,9836,37,,,,10282.84,0
25221090,15:04:24,15:04:24,2512,38,,,,10477.63,0
25221090,15:05:19,15:05:19,2513,39,,,,10714.31,0
25221090,15:06:15,15:06:15,2514,40,,,,10916.67,0
25221090,15:07:00,15:07:00,2515,41,,,,11093.51,
25221090,15:07:40,15:07:40,2516,42,,,,11311.75,0
25221090,15:08:29,15:08:29,2517,43,,,,11601.25,0
25221090,15:09:16,15:09:16,2518,44,,,,11835.55,0
25221090,15:09:59,15:09:59,8203,45,,,,12074.75,0
25221090,15:11:12,15:11:12,2520,46,,,,12354.01,0
25221090,15:11:55,15:11:55,2521,47,,,,12564.3,0
25221090,15:12:42,15:12:42,2437,48,,,,12821.54,0
25221090,15:13:57,15:13:57,2438,49,,,,13227.57,0
25221090,15:14:04,15:14:04,2439,50,,,,13231.27,0
25221090,15:14:52,15:14:52,2440,51,,,,13419.95,0
25221090,15:15:44,15:15:44,2441,52,,,,13655.44,0
25221090,15:16:10,15:16:10,2442,53,,,,13785.4,0
25221090,15:16:40,15:16:40,2443,54,,,,13929.6,0
25221090,15:17:44,15:17:44,2444,55,,,,14206.63,0
25221090,15:19:00,15:19:00,2445,56,,,,14678.79,
25221090,15:20:33,15:20:33,2446,57,,,,14940.62,0
25221090,15:21:39,15:21:39,91,58,,,,15160.83,0
25221090,15:29:00,15:29:00,10160,59,,,,16273.94,
25221090,15:31:55,15:31:55,162,60,,,,17316.48,0
25221090,15:32:30,15:32:30,2326,61,,,,17480.78,0
25221090,15:33:00,15:33:00,2327,62,,,,17661.12,
25221090,15:34:02,15:34:02,2671,63,,,,18115.86,0
25221090,15:34:35,15:34:35,2672,64,,,,18391.02,0
25221090,15:35:04,15:35:04,2673,65,,,,18567.19,0
25221090,15:35:28,15:35:28,2674,66,,,,18700.73,0
25221090,15:36:23,15:36:23,3831,67,,,,19038.42,0
25221090,15:37:06,15:37:06,3392,68,,,,19311.28,0
25221090,15:37:30,15:37:30,3393,69,,,,19460.36,0
25221090,15:37:50,15:37:50,3394,70,,,,19610.72,0
25221090,15:38:17,15:38:17,3395,71,,,,19815.18,0
25221090,15:38:50,15:38:50,3396,72,,,,20019.07,0
25221090,15:39:34,15:39:34,3397,73,,,,20325.12,0
25221090,15:39:58,15:39:58,3398,74,,,,20454.49,0
25221090,15:42:00,15:42:00,2281,75,,,,21321.6,
25221090,15:43:56,15:43:56,6561,76,,,,21548.49,0
25221090,15:49:00,15:49:00,3344,77,,1,,22299.53,
25239090,08:19:00,08:19:00,10047,1,,,1,0,
25239090,08:22:05,08:22:05,9449,2,,,,527.41,0
25239090,08:26:12,08:26:12,2659,3,,,,1149.11,0
25239090,08:28:00,08:28:00,9868,4,,,,1413.15,
25239090,08:28:57,08:28:57,441,5,,,,1641.55,0
25239090,08:29:36,08:29:36,442,6,,,,1810.22,0
25239090,08:30:18,08:30:18,443,7,,,,1990.2,0
25239090,08:31:33,08:31:33,2308,8,,,,2223.97,0
25239090,08:32:21,08:32:21,2309,9,,,,2422.91,0
25239090,08:33:27,08:33:27,2310,10,,,,2652.53,0
25239090,08:33:57,08:33:57,2311,11,,,,2771.71,0
25239090,08:35:03,08:35:03,2312,12,,,,3014.06,0
25239090,08:36:09,08:36:09,2313,13,,,,3277.26,0
25239090,08:37:03,08:37:03,3815,14,,,,3453.02,0
25239090,08:37:57,08:37:57,3816,15,,,,3628.37,0
25239090,08:38:36,08:38:36,10481,16,,,,3758.78,0
25239090,08:39:27,08:39:27,2319,17,,,,3978.41,0
25239090,08:40:39,08:40:39,2321,18,,,,4273.6,0
25239090,08:42:00,08:42:00,10027,19,,,,4641.8,
25239090,08:44:17,08:44:17,10525,20,,,,5256.75,0
25239090,08:44:55,08:44:55,3819,21,,,,5437.09,0
25239090,08:46:02,08:46:02,3820,22,,,,5705.82,0
25239090,08:47:05,08:47:05,3821,23,,,,6029.77,0
25239090,08:47:52,08:47:52,3822,24,,,,6223.92,0
25239090,08:48:42,08:48:42,7730,25,,,,6520.23,0
25239090,08:49:22,08:49:22,2541,26,,,,6701.59,0
25239090,08:50:02,08:50:02,9036,27,,,,6890.3,0
25239090,08:52:00,08:52:00,9945,28,,,,7563.68,
25239090,08:54:14,08:54:14,2608,29,,,,8364.22,0
25239090,08:54:36,08:54:36,8338,30,,,,8485.89,0
25239090,08:55:18,08:55:18,3824,31,,,,8666.6,0
25239090,08:56:34,08:56:34,3825,32,,,,9028.99,0
25239090,08:57:25,08:57:25,3826,33,,,,9219.42,0
25239090,08:58:10,08:58:10,3827,34,,,,9393.16,0
25239090,08:59:05,08:59:05,3828,35,,,,9643.37,0
25239090,09:00:30,09:00:30,2125,36,,,,9951.02,0
25239090,09:01:36,09:01:36,9836,37,,,,10282.84,0
25239090,09:02:24,09:02:24,2512,38,,,,10477.63,0
25239090,09:03:19,09:03:19,2513,39,,,,10714.31,0
25239090,09:04:15,09:04:15,2514,40,,,,10916.67,0
25239090,09:05:00,09:05:00,2515,41,,,,11093.51,
25239090,09:05:33,09:05:33,2516,42,,,,11311.75,0
25239090,09:06:14,09:06:14,2517,43,,,,11601.25,0
25239090,09:06:54,09:06:54,2518,44,,,,11835.55,0
25239090,09:07:29,09:07:29,8203,45,,,,12074.75,0
25239090,09:08:30,09:08:30,2520,46,,,,12354.01,0
25239090,09:09:05,09:09:05,2521,47,,,,12564.3,0
25239090,09:09:45,09:09:45,2437,48,,,,12821.54,0
25239090,09:10:48,09:10:48,2438,49,,,,13227.57,0
25239090,09:10:54,09:10:54,2439,50,,,,13231.27,0
25239090,09:11:33,09:11:33,2440,51,,,,13419.95,0
25239090,09:12:16,09:12:16,2441,52,,,,13655.44,0
25239090,09:12:38,09:12:38,2442,53,,,,13785.4,0
25239090,09:13:03,09:13:03,2443,54,,,,13929.6,0
25239090,09:13:57,09:13:57,2444,55,,,,14206.63,0
25239090,09:15:00,09:15:00,2445,56,,,,14678.79,
25239090,09:16:24,09:16:24,2446,57,,,,14940.62,0
25239090,09:17:23,09:17:23,91,58,,,,15160.83,0
25239090,09:24:00,09:24:00,10160,59,,,,16273.94,
25239090,09:26:55,09:26:55,162,60,,,,17316.48,0
25239090,09:27:30,09:27:30,2326,61,,,,17480.78,0
25239090,09:28:00,09:28:00,2327,62,,,,17661.12,
25239090,09:29:02,09:29:02,2671,63,,,,18115.86,0
25239090,09:29:35,09:29:35,2672,64,,,,18391.02,0
25239090,09:30:04,09:30:04,2673,65,,,,18567.19,0
25239090,09:30:28,09:30:28,2674,66,,,,18700.73,0
25239090,09:31:23,09:31:23,3831,67,,,,19038.42,0
25239090,09:32:06,09:32:06,3392,68,,,,19311.28,0
25239090,09:32:30,09:32:30,3393,69,,,,19460.36,0
25239090,09:32:50,09:32:50,3394,70,,,,19610.72,0
25239090,09:33:17,09:33:17,3395,71,,,,19815.18,0
25239090,09:33:50,09:33:50,3396,72,,,,20019.07,0
25239090,09:34:34,09:34:34,3397,73,,,,20325.12,0
25239090,09:34:58,09:34:58,3398,74,,,,20454.49,0
25239090,09:37:00,09:37:00,2281,75,,,,21321.6,
25239090,09:38:39,09:38:39,6561,76,,,,21548.49,0
25239090,09:43:00,09:43:00,3344,77,,1,,22299.53,
25421010,10:48:00,10:48:00,10047,1,,,1,0,
25421010,10:50:03,10:50:03,9449,2,,,,527.41,0
25421010,10:52:48,10:52:48,2659,3,,,,1149.11,0
25421010,10:54:00,10:54:00,9868,4,,,,1413.15,
25421010,10:54:48,10:54:48,441,5,,,,1641.55,0
25421010,10:55:22,10:55:22,442,6,,,,1810.22,0
25421010,10:55:58,10:55:58,443,7,,,,1990.2,0
25421010,10:57:02,10:57:02,2308,8,,,,2223.97,0
25421010,10:57:43,10:57:43,2309,9,,,,2422.91,0
25421010,10:58:40,10:58:40,2310,10,,,,2652.53,0
25421010,10:59:06,10:59:06,2311,11,,,,2771.71,0
25421010,11:00:02,11:00:02,2312,12,,,,3014.06,0
25421010,11:00:59,11:00:59,2313,13,,,,3277.26,0
25421010,11:01:45,11:01:45,3815,14,,,,3453.02,0
25421010,11:02:31,11:02:31,3816,15,,,,3628.37,0
25421010,11:03:05,11:03:05,10481,16,,,,3758.78,0
25421010,11:03:48,11:03:48,2319,17,,,,3978.41,0
25421010,11:04:50,11:04:50,2321,18,,,,4273.6,0
25421010,11:06:00,11:06:00,10027,19,,,,4641.8,
25421010,11:08:58,11:08:58,10525,20,,,,5256.75,0
25421010,11:09:47,11:09:47,3819,21,,,,5437.09,0
25421010,11:11:15,11:11:15,3820,22,,,,5705.82,0
25421010,11:12:36,11:12:36,3821,23,,,,6029.77,0
25421010,11:13:38,11:13:38,3822,24,,,,6223.92,0
25421010,11:14:43,11:14:43,7730,25,,,,6520.23,0
25421010,11:15:35,11:15:35,2541,26,,,,6701.59,0
25421010,11:16:27,11:16:27,9036,27,,,,6890.3,0
25421010,11:19:00,11:19:00,9945,28,,,,7563.68,
25421010,11:20:12,11:20:12,2608,29,,,,8364.22,0
25421010,11:20:24,11:20:24,8338,30,,,,8485.89,0
25421010,11:20:46,11:20:46,3824,31,,,,8666.6,0
25421010,11:21:28,11:21:28,3825,32,,,,9028.99,0
25421010,11:21:55,11:21:55,3826,33,,,,9219.42,0
25421010,11:22:19,11:22:19,3827,34,,,,9393.16,0
25421010,11:22:49,11:22:49,3828,35,,,,9643.37,0
25421010,11:23:34,11:23:34,2125,36,,,,9951.02,0
25421010,11:24:10,11:24:10,9836,37,,,,10282.84,0
25421010,11:24:36,11:24:36,2512,38,,,,10477.63,0
25421010,11:25:05,11:25:05,2513,39,,,,10714.31,0
25421010,11:25:35,11:25:35,2514,40,,,,10916.67,0
25421010,11:26:00,11:26:00,2515,41,,,,11093.51,
25421010,11:26:43,11:26:43,2516,42,,,,11311.75,0
25421010,11:27:37,11:27:37,2517,43,,,,11601.25,0
25421010,11:28:28,11:28:28,2518,44,,,,11835.55,0
25421010,11:29:14,11:29:14,8203,45,,,,12074.75,0
25421010,11:30:33,11:30:33,2520,46,,,,12354.01,0
25421010,11:31:19,11:31:19,2521,47,,,,12564.3,0
25421010,11:32:10,11:32:10,2437,48,,,,12821.54,0
25421010,11:33:32,11:33:32,2438,49,,,,13227.57,0
25421010,11:33:40,11:33:40,2439,50,,,,13231.27,0
25421010,11:34:31,11:34:31,2440,51,,,,13419.95,0
25421010,11:35:27,11:35:27,2441,52,,,,13655.44,0
25421010,11:35:55,11:35:55,2442,53,,,,13785.4,0
25421010,11:36:29,11:36:29,2443,54,,,,13929.6,0
25421010,11:37:38,11:37:38,2444,55,,,,14206.63,0
25421010,11:39:00,11:39:00,2445,56,,,,14678.79,
25421010,11:39:46,11:39:46,2446,57,,,,14940.62,0
25421010,11:40:19,11:40:19,91,58,,,,15160.83,0
25421010,11:44:00,11:44:00,10160,59,,,,16273.94,
25421010,11:46:11,11:46:11,162,60,,,,17316.48,0
25421010,11:46:37,11:46:37,2326,61,,,,17480.78,0
25421010,11:47:00,11:47:00,2327,62,,,,17661.12,
25421010,11:48:02,11:48:02,2671,63,,,,18115.86,0
25421010,11:48:35,11:48:35,2672,64,,,,18391.02,0
25421010,11:49:04,11:49:04,2673,65,,,,18567.19,0
25421010,11:49:28,11:49:28,2674,66,,,,18700.73,0
25421010,11:50:23,11:50:23,3831,67,,,,19038.42,0
25421010,11:51:06,11:51:06,3392,68,,,,19311.28,0
25421010,11:51:30,11:51:30,3393,69,,,,19460.36,0
25421010,11:51:50,11:51:50,3394,70,,,,19610.72,0
25421010,11:52:17,11:52:17,3395,71,,,,19815.18,0
25421010,11:52:50,11:52:50,3396,72,,,,20019.07,0
25421010,11:53:34,11:53:34,3397,73,,,,20325.12,0
25421010,11:53:58,11:53:58,3398,74,,,,20454.49,0
25421010,11:56:00,11:56:00,2281,75,,,,21321.6,
25421010,11:56:49,11:56:49,6561,76,,,,21548.49,0
25421010,11:59:00,11:59:00,3344,77,,1,,22299.53,
25421080,10:48:00,10:48:00,10047,1,,,1,0,
25421080,10:50:03,10:50:03,9449,2,,,,527.41,0
25421080,10:52:48,10:52:48,2659,3,,,,1149.11,0
25421080,10:54:00,10:54:00,9868,4,,,,1413.15,
25421080,10:54:48,10:54:48,441,5,,,,1641.55,0
25421080,10:55:22,10:55:22,442,6,,,,1810.22,0
25421080,10:55:58,10:55:58,443,7,,,,1990.2,0
25421080,10:57:02,10:57:02,2308,8,,,,2223.97,0
25421080,10:57:43,10:57:43,2309,9,,,,2422.91,0
25421080,10:58:40,10:58:40,2310,10,,,,2652.53,0
25421080,10:59:06,10:59:06,2311,11,,,,2771.71,0
25421080,11:00:02,11:00:02,2312,12,,,,3014.06,0
25421080,11:00:59,11:00:59,2313,13,,,,3277.26,0
25421080,11:01:45,11:01:45,3815,14,,,,3453.02,0
25421080,11:02:31,11:02:31,3816,15,,,,3628.37,0
25421080,11:03:05,11:03:05,10481,16,,,,3758.78,0
25421080,11:03:48,11:03:48,2319,17,,,,3978.41,0
25421080,11:04:50,11:04:50,2321,18,,,,4273.6,0
25421080,11:06:00,11:06:00,10027,19,,,,4641.8,
25421080,11:08:58,11:08:58,10525,20,,,,5256.75,0
25421080,11:09:47,11:09:47,3819,21,,,,5437.09,0
25421080,11:11:15,11:11:15,3820,22,,,,5705.82,0
25421080,11:12:36,11:12:36,3821,23,,,,6029.77,0
25421080,11:13:38,11:13:38,3822,24,,,,6223.92,0
25421080,11:14:43,11:14:43,7730,25,,,,6520.23,0
25421080,11:15:35,11:15:35,2541,26,,,,6701.59,0
25421080,11:16:27,11:16:27,9036,27,,,,6890.3,0
25421080,11:19:00,11:19:00,9945,28,,,,7563.68,
25421080,11:20:12,11:20:12,2608,29,,,,8364.22,0
25421080,11:20:24,11:20:24,8338,30,,,,8485.89,0
25421080,11:20:46,11:20:46,3824,31,,,,8666.6,0
25421080,11:21:28,11:21:28,3825,32,,,,9028.99,0
25421080,11:21:55,11:21:55,3826,33,,,,9219.42,0
25421080,11:22:19,11:22:19,3827,34,,,,9393.16,0
25421080,11:22:49,11:22:49,3828,35,,,,9643.37,0
25421080,11:23:34,11:23:34,2125,36,,,,9951.02,0
25421080,11:24:10,11:24:10,9836,37,,,,10282.84,0
25421080,11:24:36,11:24:36,2512,38,,,,10477.63,0
25421080,11:25:05,11:25:05,2513,39,,,,10714.31,0
25421080,11:25:35,11:25:35,2514,40,,,,10916.67,0
25421080,11:26:00,11:26:00,2515,41,,,,11093.51,
25421080,11:26:43,11:26:43,2516,42,,,,11311.75,0
25421080,11:27:37,11:27:37,2517,43,,,,11601.25,0
25421080,11:28:28,11:28:28,2518,44,,,,11835.55,0
25421080,11:29:14,11:29:14,8203,45,,,,12074.75,0
25421080,11:30:33,11:30:33,2520,46,,,,12354.01,0
25421080,11:31:19,11:31:19,2521,47,,,,12564.3,0
25421080,11:32:10,11:32:10,2437,48,,,,12821.54,0
25421080,11:33:32,11:33:32,2438,49,,,,13227.57,0
25421080,11:33:40,11:33:40,2439,50,,,,13231.27,0
25421080,11:34:31,11:34:31,2440,51,,,,13419.95,0
25421080,11:35:27,11:35:27,2441,52,,,,13655.44,0
25421080,11:35:55,11:35:55,2442,53,,,,13785.4,0
25421080,11:36:29,11:36:29,2443,54,,,,13929.6,0
25421080,11:37:38,11:37:38,2444,55,,,,14206.63,0
25421080,11:39:00,11:39:00,2445,56,,,,14678.79,
25421080,11:39:46,11:39:46,2446,57,,,,14940.62,0
25421080,11:40:19,11:40:19,91,58,,,,15160.83,0
25421080,11:44:00,11:44:00,10160,59,,,,16273.94,
25421080,11:46:11,11:46:11,162,60,,,,17316.48,0
25421080,11:46:37,11:46:37,2326,61,,,,17480.78,0
25421080,11:47:00,11:47:00,2327,62,,,,17661.12,
25421080,11:48:02,11:48:02,2671,63,,,,18115.86,0
25421080,11:48:35,11:48:35,2672,64,,,,18391.02,0
25421080,11:49:04,11:49:04,2673,65,,,,18567.19,0
25421080,11:49:28,11:49:28,2674,66,,,,18700.73,0
25421080,11:50:23,11:50:23,3831,67,,,,19038.42,0
25421080,11:51:06,11:51:06,3392,68,,,,19311.28,0
25421080,11:51:30,11:51:30,3393,69,,,,19460.36,0
25421080,11:51:50,11:51:50,3394,70,,,,19610.72,0
25421080,11:52:17,11:52:17,3395,71,,,,19815.18,0
25421080,11:52:50,11:52:50,3396,72,,,,20019.07,0
25421080,11:53:34,11:53:34,3397,73,,,,20325.12,0
25421080,11:53:58,11:53:58,3398,74,,,,20454.49,0
25421080,11:56:00,11:56:00,2281,75,,,,21321.6,
25421080,11:56:49,11:56:49,6561,76,,,,21548.49,0
25421080,11:59:00,11:59:00,3344,77,,1,,22299.53,
25421100,10:48:00,10:48:00,10047,1,,,1,0,
25421100,10:50:03,10:50:03,9449,2,,,,527.41,0
25421100,10:52:48,10:52:48,2659,3,,,,1149.11,0
25421100,10:54:00,10:54:00,9868,4,,,,1413.15,
25421100,10:54:48,10:54:48,441,5,,,,1641.55,0
25421100,10:55:22,10:55:22,442,6,,,,1810.22,0
25421100,10:55:58,10:55:58,443,7,,,,1990.2,0
25421100,10:57:02,10:57:02,2308,8,,,,2223.97,0
25421100,10:57:43,10:57:43,2309,9,,,,2422.91,0
25421100,10:58:40,10:58:40,2310,10,,,,2652.53,0
25421100,10:59:06,10:59:06,2311,11,,,,2771.71,0
25421100,11:00:02,11:00:02,2312,12,,,,3014.06,0
25421100,11:00:59,11:00:59,2313,13,,,,3277.26,0
25421100,11:01:45,11:01:45,3815,14,,,,3453.02,0
25421100,11:02:31,11:02:31,3816,15,,,,3628.37,0
25421100,11:03:05,11:03:05,10481,16,,,,3758.78,0
25421100,11:03:48,11:03:48,2319,17,,,,3978.41,0
25421100,11:04:50,11:04:50,2321,18,,,,4273.6,0
25421100,11:06:00,11:06:00,10027,19,,,,4641.8,
25421100,11:08:58,11:08:58,10525,20,,,,5256.75,0
25421100,11:09:47,11:09:47,3819,21,,,,5437.09,0
25421100,11:11:15,11:11:15,3820,22,,,,5705.82,0
25421100,11:12:36,11:12:36,3821,23,,,,6029.77,0
25421100,11:13:38,11:13:38,3822,24,,,,6223.92,0
25421100,11:14:43,11:14:43,7730,25,,,,6520.23,0
25421100,11:15:35,11:15:35,2541,26,,,,6701.59,0
25421100,11:16:27,11:16:27,9036,27,,,,6890.3,0
25421100,11:19:00,11:19:00,9945,28,,,,7563.68,
25421100,11:20:12,11:20:12,2608,29,,,,8364.22,0
25421100,11:20:24,11:20:24,8338,30,,,,8485.89,0
25421100,11:20:46,11:20:46,3824,31,,,,8666.6,0
25421100,11:21:28,11:21:28,3825,32,,,,9028.99,0
25421100,11:21:55,11:21:55,3826,33,,,,9219.42,0
25421100,11:22:19,11:22:19,3827,34,,,,9393.16,0
25421100,11:22:49,11:22:49,3828,35,,,,9643.37,0
25421100,11:23:34,11:23:34,2125,36,,,,9951.02,0
25421100,11:24:10,11:24:10,9836,37,,,,10282.84,0
25421100,11:24:36,11:24:36,2512,38,,,,10477.63,0
25421100,11:25:05,11:25:05,2513,39,,,,10714.31,0
25421100,11:25:35,11:25:35,2514,40,,,,10916.67,0
25421100,11:26:00,11:26:00,2515,41,,,,11093.51,
25421100,11:26:43,11:26:43,2516,42,,,,11311.75,0
25421100,11:27:37,11:27:37,2517,43,,,,11601.25,0
25421100,11:28:28,11:28:28,2518,44,,,,11835.55,0
25421100,11:29:14,11:29:14,8203,45,,,,12074.75,0
25421100,11:30:33,11:30:33,2520,46,,,,12354.01,0
25421100,11:31:19,11:31:19,2521,47,,,,12564.3,0
25421100,11:32:10,11:32:10,2437,48,,,,12821.54,0
25421100,11:33:32,11:33:32,2438,49,,,,13227.57,0
25421100,11:33:40,11:33:40,2439,50,,,,13231.27,0
25421100,11:34:31,11:34:31,2440,51,,,,13419.95,0
25421100,11:35:27,11:35:27,2441,52,,,,13655.44,0
25421100,11:35:55,11:35:55,2442,53,,,,13785.4,0
25421100,11:36:29,11:36:29,2443,54,,,,13929.6,0
25421100,11:37:38,11:37:38,2444,55,,,,14206.63,0
25421100,11:39:00,11:39:00,2445,56,,,,14678.79,
25421100,11:39:46,11:39:46,2446,57,,,,14940.62,0
25421100,11:40:19,11:40:19,91,58,,,,15160.83,0
25421100,11:44:00,11:44:00,10160,59,,,,16273.94,
25421100,11:46:11,11:46:11,162,60,,,,17316.48,0
25421100,11:46:37,11:46:37,2326,61,,,,17480.78,0
25421100,11:47:00,11:47:00,2327,62,,,,17661.12,
25421100,11:48:02,11:48:02,2671,63,,,,18115.86,0
25421100,11:48:35,11:48:35,2672,64,,,,18391.02,0
25421100,11:49:04,11:49:04,2673,65,,,,18567.19,0
25421100,11:49:28,11:49:28,2674,66,,,,18700.73,0
25421100,11:50:23,11:50:23,3831,67,,,,19038.42,0
25421100,11:51:06,11:51:06,3392,68,,,,19311.28,0
25421100,11:51:30,11:51:30,3393,69,,,,19460.36,0
25421100,11:51:50,11:51:50,3394,70,,,,19610.72,0
25421100,11:52:17,11:52:17,3395,71,,,,19815.18,0
25421100,11:52:50,11:52:50,3396,72,,,,20019.07,0
25421100,11:53:34,11:53:34,3397,73,,,,20325.12,0
25421100,11:53:58,11:53:58,3398,74,,,,20454.49,0
25421100,11:56:00,11:56:00,2281,75,,,,21321.6,
25421100,11:56:49,11:56:49,6561,76,,,,21548.49,0
25421100,11:59:00,11:59:00,3344,77,,1,,22299.53,
25717110,09:49:00,09:49:00,10047,1,,,1,0,
25717110,09:51:03,09:51:03,9449,2,,,,527.41,0
25717110,09:53:48,09:53:48,2659,3,,,,1149.11,0
25717110,09:55:00,09:55:00,9868,4,,,,1413.15,
25717110,09:55:44,09:55:44,441,5,,,,1641.55,0
25717110,09:56:15,09:56:15,442,6,,,,1810.22,0
25717110,09:56:48,09:56:48,443,7,,,,1990.2,0
25717110,09:57:47,09:57:47,2308,8,,,,2223.97,0
25717110,09:58:25,09:58:25,2309,9,,,,2422.91,0
25717110,09:59:16,09:59:16,2310,10,,,,2652.53,0
25717110,09:59:40,09:59:40,2311,11,,,,2771.71,0
25717110,10:00:32,10:00:32,2312,12,,,,3014.06,0
25717110,10:01:24,10:01:24,2313,13,,,,3277.26,0
25717110,10:02:06,10:02:06,3815,14,,,,3453.02,0
25717110,10:02:49,10:02:49,3816,15,,,,3628.37,0
25717110,10:03:19,10:03:19,10481,16,,,,3758.78,0
25717110,10:03:59,10:03:59,2319,17,,,,3978.41,0
25717110,10:04:56,10:04:56,2321,18,,,,4273.6,0
25717110,10:06:00,10:06:00,10027,19,,,,4641.8,
25717110,10:08:31,10:08:31,10525,20,,,,5256.75,0
25717110,10:09:12,10:09:12,3819,21,,,,5437.09,0
25717110,10:10:26,10:10:26,3820,22,,,,5705.82,0
25717110,10:11:35,10:11:35,3821,23,,,,6029.77,0
25717110,10:12:27,10:12:27,3822,24,,,,6223.92,0
25717110,10:13:22,10:13:22,7730,25,,,,6520.23,0
25717110,10:14:06,10:14:06,2541,26,,,,6701.59,0
25717110,10:14:50,10:14:50,9036,27,,,,6890.3,0
25717110,10:17:00,10:17:00,9945,28,,,,7563.68,
25717110,10:18:02,10:18:02,2608,29,,,,8364.22,0
25717110,10:18:12,10:18:12,8338,30,,,,8485.89,0
25717110,10:18:31,10:18:31,3824,31,,,,8666.6,0
25717110,10:19:06,10:19:06,3825,32,,,,9028.99,0
25717110,10:19:30,10:19:30,3826,33,,,,9219.42,0
25717110,10:19:50,10:19:50,3827,34,,,,9393.16,0
25717110,10:20:16,10:20:16,3828,35,,,,9643.37,0
25717110,10:20:55,10:20:55,2125,36,,,,9951.02,0
25717110,10:21:26,10:21:26,9836,37,,,,10282.84,0
25717110,10:21:48,10:21:48,2512,38,,,,10477.63,0
25717110,10:22:13,10:22:13,2513,39,,,,10714.31,0
25717110,10:22:39,10:22:39,2514,40,,,,10916.67,0
25717110,10:23:00,10:23:00,2515,41,,,,11093.51,
25717110,10:23:40,10:23:40,2516,42,,,,11311.75,0
25717110,10:24:29,10:24:29,2517,43,,,,11601.25,0
25717110,10:25:16,10:25:16,2518,44,,,,11835.55,0
25717110,10:25:59,10:25:59,8203,45,,,,12074.75,0
25717110,10:27:12,10:27:12,2520,46,,,,12354.01,0
25717110,10:27:55,10:27:55,2521,47,,,,12564.3,0
25717110,10:28:42,10:28:42,2437,48,,,,12821.54,0
25717110,10:29:57,10:29:57,2438,49,,,,13227.57,0
25717110,10:30:04,10:30:04,2439,50,,,,13231.27,0
25717110,10:30:52,10:30:52,2440,51,,,,13419.95,0
25717110,10:31:44,10:31:44,2441,52,,,,13655.44,0
25717110,10:32:10,10:32:10,2442,53,,,,13785.4,0
25717110,10:32:40,10:32:40,2443,54,,,,13929.6,0
25717110,10:33:44,10:33:44,2444,55,,,,14206.63,0
25717110,10:35:00,10:35:00,2445,56,,,,14678.79,
25717110,10:35:46,10:35:46,2446,57,,,,14940.62,0
25717110,10:36:19,10:36:19,91,58,,,,15160.83,0
25717110,10:40:00,10:40:00,10160,59,,,,16273.94,
25717110,10:42:11,10:42:11,162,60,,,,17316.48,0
25717110,10:42:37,10:42:37,2326,61,,,,17480.78,0
25717110,10:43:00,10:43:00,2327,62,,,,17661.12,
25717110,10:43:55,10:43:55,2671,63,,,,18115.86,0
25717110,10:44:24,10:44:24,2672,64,,,,18391.02,0
25717110,10:44:51,10:44:51,2673,65,,,,18567.19,0
25717110,10:45:12,10:45:12,2674,66,,,,18700.73,0
25717110,10:46:01,10:46:01,3831,67,,,,19038.42,0
25717110,10:46:38,10:46:38,3392,68,,,,19311.28,0
25717110,10:47:00,10:47:00,3393,69,,,,19460.36,0
25717110,10:47:17,10:47:17,3394,70,,,,19610.72,0
25717110,10:47:42,10:47:42,3395,71,,,,19815.18,0
25717110,10:48:11,10:48:11,3396,72,,,,20019.07,0
25717110,10:48:51,10:48:51,3397,73,,,,20325.12,0
25717110,10:49:12,10:49:12,3398,74,,,,20454.49,0
25717110,10:51:00,10:51:00,2281,75,,,,21321.6,
25717110,10:51:49,10:51:49,6561,76,,,,21548.49,0
25717110,10:54:00,10:54:00,3344,77,,1,,22299.53,
26397010,15:18:00,15:18:00,10047,1,,,1,0,
26397010,15:20:03,15:20:03,9449,2,,,,527.41,0
26397010,15:22:48,15:22:48,2659,3,,,,1149.11,0
26397010,15:24:00,15:24:00,9868,4,,,,1413.15,
26397010,15:24:48,15:24:48,441,5,,,,1641.55,0
26397010,15:25:22,15:25:22,442,6,,,,1810.22,0
26397010,15:25:58,15:25:58,443,7,,,,1990.2,0
26397010,15:27:02,15:27:02,2308,8,,,,2223.97,0
26397010,15:27:43,15:27:43,2309,9,,,,2422.91,0
26397010,15:28:40,15:28:40,2310,10,,,,2652.53,0
26397010,15:29:06,15:29:06,2311,11,,,,2771.71,0
26397010,15:30:02,15:30:02,2312,12,,,,3014.06,0
26397010,15:30:59,15:30:59,2313,13,,,,3277.26,0
26397010,15:31:45,15:31:45,3815,14,,,,3453.02,0
26397010,15:32:31,15:32:31,3816,15,,,,3628.37,0
26397010,15:33:05,15:33:05,10481,16,,,,3758.78,0
26397010,15:33:48,15:33:48,2319,17,,,,3978.41,0
26397010,15:34:50,15:34:50,2321,18,,,,4273.6,0
26397010,15:36:00,15:36:00,10027,19,,,,4641.8,
26397010,15:38:58,15:38:58,10525,20,,,,5256.75,0
26397010,15:39:47,15:39:47,3819,21,,,,5437.09,0
26397010,15:41:15,15:41:15,3820,22,,,,5705.82,0
26397010,15:42:36,15:42:36,3821,23,,,,6029.77,0
26397010,15:43:38,15:43:38,3822,24,,,,6223.92,0
26397010,15:44:43,15:44:43,7730,25,,,,6520.23,0
26397010,15:45:35,15:45:35,2541,26,,,,6701.59,0
26397010,15:46:27,15:46:27,9036,27,,,,6890.3,0
26397010,15:49:00,15:49:00,9945,28,,,,7563.68,
26397010,15:50:12,15:50:12,2608,29,,,,8364.22,0
26397010,15:50:24,15:50:24,8338,30,,,,8485.89,0
26397010,15:50:46,15:50:46,3824,31,,,,8666.6,0
26397010,15:51:28,15:51:28,3825,32,,,,9028.99,0
26397010,15:51:55,15:51:55,3826,33,,,,9219.42,0
26397010,15:52:19,15:52:19,3827,34,,,,9393.16,0
26397010,15:52:49,15:52:49,3828,35,,,,9643.37,0
26397010,15:53:34,15:53:34,2125,36,,,,9951.02,0
26397010,15:54:10,15:54:10,9836,37,,,,10282.84,0
26397010,15:54:36,15:54:36,2512,38,,,,10477.63,0
26397010,15:55:05,15:55:05,2513,39,,,,10714.31,0
26397010,15:55:35,15:55:35,2514,40,,,,10916.67,0
26397010,15:56:00,15:56:00,2515,41,,,,11093.51,
26397010,15:56:43,15:56:43,2516,42,,,,11311.75,0
26397010,15:57:37,15:57:37,2517,43,,,,11601.25,0
26397010,15:58:28,15:58:28,2518,44,,,,11835.55,0
26397010,15:59:14,15:59:14,8203,45,,,,12074.75,0
26397010,16:00:33,16:00:33,2520,46,,,,12354.01,0
26397010,16:01:19,16:01:19,2521,47,,,,12564.3,0
26397010,16:02:10,16:02:10,2437,48,,,,12821.54,0
26397010,16:03:32,16:03:32,2438,49,,,,13227.57,0
26397010,16:03:40,16:03:40,2439,50,,,,13231.27,0
26397010,16:04:31,16:04:31,2440,51,,,,13419.95,0
26397010,16:05:27,16:05:27,2441,52,,,,13655.44,0
26397010,16:05:55,16:05:55,2442,53,,,,13785.4,0
26397010,16:06:29,16:06:29,2443,54,,,,13929.6,0
26397010,16:07:38,16:07:38,2444,55,,,,14206.63,0
26397010,16:09:00,16:09:00,2445,56,,,,14678.79,
26397010,16:09:46,16:09:46,2446,57,,,,14940.62,0
26397010,16:10:19,16:10:19,91,58,,,,15160.83,0
26397010,16:14:00,16:14:00,10160,59,,,,16273.94,
26397010,16:16:11,16:16:11,162,60,,,,17316.48,0
26397010,16:16:37,16:16:37,2326,61,,,,17480.78,0
26397010,16:17:00,16:17:00,2327,62,,,,17661.12,
26397010,16:18:09,16:18:09,2671,63,,,,18115.86,0
26397010,16:18:46,16:18:46,2672,64,,,,18391.02,0
26397010,16:19:18,16:19:18,2673,65,,,,18567.19,0
26397010,16:19:45,16:19:45,2674,66,,,,18700.73,0
26397010,16:20:46,16:20:46,3831,67,,,,19038.42,0
26397010,16:21:33,16:21:33,3392,68,,,,19311.28,0
26397010,16:22:00,16:22:00,3393,69,,,,19460.36,0
26397010,16:22:22,16:22:22,3394,70,,,,19610.72,0
26397010,16:22:53,16:22:53,3395,71,,,,19815.18,0
26397010,16:23:29,16:23:29,3396,72,,,,20019.07,0
26397010,16:24:18,16:24:18,3397,73,,,,20325.12,0
26397010,16:24:45,16:24:45,3398,74,,,,20454.49,0
26397010,16:27:00,16:27:00,2281,75,,,,21321.6,
26397010,16:27:49,16:27:49,6561,76,,,,21548.49,0
26397010,16:30:00,16:30:00,3344,77,,1,,22299.53,
26397080,15:18:00,15:18:00,10047,1,,,1,0,
26397080,15:20:03,15:20:03,9449,2,,,,527.41,0
26397080,15:22:48,15:22:48,2659,3,,,,1149.11,0
26397080,15:24:00,15:24:00,9868,4,,,,1413.15,
26397080,15:24:48,15:24:48,441,5,,,,1641.55,0
26397080,15:25:22,15:25:22,442,6,,,,1810.22,0
26397080,15:25:58,15:25:58,443,7,,,,1990.2,0
26397080,15:27:02,15:27:02,2308,8,,,,2223.97,0
26397080,15:27:43,15:27:43,2309,9,,,,2422.91,0
26397080,15:28:40,15:28:40,2310,10,,,,2652.53,0
26397080,15:29:06,15:29:06,2311,11,,,,2771.71,0
26397080,15:30:02,15:30:02,2312,12,,,,3014.06,0
26397080,15:30:59,15:30:59,2313,13,,,,3277.26,0
26397080,15:31:45,15:31:45,3815,14,,,,3453.02,0
26397080,15:32:31,15:32:31,3816,15,,,,3628.37,0
26397080,15:33:05,15:33:05,10481,16,,,,3758.78,0
26397080,15:33:48,15:33:48,2319,17,,,,3978.41,0
26397080,15:34:50,15:34:50,2321,18,,,,4273.6,0
26397080,15:36:00,15:36:00,10027,19,,,,4641.8,
26397080,15:38:58,15:38:58,10525,20,,,,5256.75,0
26397080,15:39:47,15:39:47,3819,21,,,,5437.09,0
26397080,15:41:15,15:41:15,3820,22,,,,5705.82,0
26397080,15:42:36,15:42:36,3821,23,,,,6029.77,0
26397080,15:43:38,15:43:38,3822,24,,,,6223.92,0
26397080,15:44:43,15:44:43,7730,25,,,,6520.23,0
26397080,15:45:35,15:45:35,2541,26,,,,6701.59,0
26397080,15:46:27,15:46:27,9036,27,,,,6890.3,0
26397080,15:49:00,15:49:00,9945,28,,,,7563.68,
26397080,15:50:12,15:50:12,2608,29,,,,8364.22,0
26397080,15:50:24,15:50:24,8338,30,,,,8485.89,0
26397080,15:50:46,15:50:46,3824,31,,,,8666.6,0
26397080,15:51:28,15:51:28,3825,32,,,,9028.99,0
26397080,15:51:55,15:51:55,3826,33,,,,9219.42,0
26397080,15:52:19,15:52:19,3827,34,,,,9393.16,0
26397080,15:52:49,15:52:49,3828,35,,,,9643.37,0
26397080,15:53:34,15:53:34,2125,36,,,,9951.02,0
26397080,15:54:10,15:54:10,9836,37,,,,10282.84,0
26397080,15:54:36,15:54:36,2512,38,,,,10477.63,0
26397080,15:55:05,15:55:05,2513,39,,,,10714.31,0
26397080,15:55:35,15:55:35,2514,40,,,,10916.67,0
26397080,15:56:00,15:56:00,2515,41,,,,11093.51,
26397080,15:56:43,15:56:43,2516,42,,,,11311.75,0
26397080,15:57:37,15:57:37,2517,43,,,,11601.25,0
26397080,15:58:28,15:58:28,2518,44,,,,11835.55,0
26397080,15:59:14,15:59:14,8203,45,,,,12074.75,0
26397080,16:00:33,16:00:33,2520,46,,,,12354.01,0
26397080,16:01:19,16:01:19,2521,47,,,,12564.3,0
26397080,16:02:10,16:02:10,2437,48,,,,12821.54,0
26397080,16:03:32,16:03:32,2438,49,,,,13227.57,0
26397080,16:03:40,16:03:40,2439,50,,,,13231.27,0
26397080,16:04:31,16:04:31,2440,51,,,,13419.95,0
26397080,16:05:27,16:05:27,2441,52,,,,13655.44,0
26397080,16:05:55,16:05:55,2442,53,,,,13785.4,0
26397080,16:06:29,16:06:29,2443,54,,,,13929.6,0
26397080,16:07:38,16:07:38,2444,55,,,,14206.63,0
26397080,16:09:00,16:09:00,2445,56,,,,14678.79,
26397080,16:09:46,16:09:46,2446,57,,,,14940.62,0
26397080,16:10:19,16:10:19,91,58,,,,15160.83,0
26397080,16:14:00,16:14:00,10160,59,,,,16273.94,
26397080,16:16:11,16:16:11,162,60,,,,17316.48,0
26397080,16:16:37,16:16:37,2326,61,,,,17480.78,0
26397080,16:17:00,16:17:00,2327,62,,,,17661.12,
26397080,16:18:09,16:18:09,2671,63,,,,18115.86,0
26397080,16:18:46,16:18:46,2672,64,,,,18391.02,0
26397080,16:19:18,16:19:18,2673,65,,,,18567.19,0
26397080,16:19:45,16:19:45,2674,66,,,,18700.73,0
26397080,16:20:46,16:20:46,3831,67,,,,19038.42,0
26397080,16:21:33,16:21:33,3392,68,,,,19311.28,0
26397080,16:22:00,16:22:00,3393,69,,,,19460.36,0
26397080,16:22:22,16:22:22,3394,70,,,,19610.72,0
26397080,16:22:53,16:22:53,3395,71,,,,19815.18,0
26397080,16:23:29,16:23:29,3396,72,,,,20019.07,0
26397080,16:24:18,16:24:18,3397,73,,,,20325.12,0
26397080,16:24:45,16:24:45,3398,74,,,,20454.49,0
26397080,16:27:00,16:27:00,2281,75,,,,21321.6,
26397080,16:27:49,16:27:49,6561,76,,,,21548.49,0
26397080,16:30:00,16:30:00,3344,77,,1,,22299.53,
26397100,15:18:00,15:18:00,10047,1,,,1,0,
26397100,15:20:03,15:20:03,9449,2,,,,527.41,0
26397100,15:22:48,15:22:48,2659,3,,,,1149.11,0
26397100,15:24:00,15:24:00,9868,4,,,,1413.15,
26397100,15:24:48,15:24:48,441,5,,,,1641.55,0
26397100,15:25:22,15:25:22,442,6,,,,1810.22,0
26397100,15:25:58,15:25:58,443,7,,,,1990.2,0
26397100,15:27:02,15:27:02,2308,8,,,,2223.97,0
26397100,15:27:43,15:27:43,2309,9,,,,2422.91,0
26397100,15:28:40,15:28:40,2310,10,,,,2652.53,0
26397100,15:29:06,15:29:06,2311,11,,,,2771.71,0
26397100,15:30:02,15:30:02,2312,12,,,,3014.06,0
26397100,15:30:59,15:30:59,2313,13,,,,3277.26,0
26397100,15:31:45,15:31:45,3815,14,,,,3453.02,0
26397100,15:32:31,15:32:31,3816,15,,,,3628.37,0
26397100,15:33:05,15:33:05,10481,16,,,,3758.78,0
26397100,15:33:48,15:33:48,2319,17,,,,3978.41,0
26397100,15:34:50,15:34:50,2321,18,,,,4273.6,0
26397100,15:36:00,15:36:00,10027,19,,,,4641.8,
26397100,15:38:58,15:38:58,10525,20,,,,5256.75,0
26397100,15:39:47,15:39:47,3819,21,,,,5437.09,0
26397100,15:41:15,15:41:15,3820,22,,,,5705.82,0
26397100,15:42:36,15:42:36,3821,23,,,,6029.77,0
26397100,15:43:38,15:43:38,3822,24,,,,6223.92,0
26397100,15:44:43,15:44:43,7730,25,,,,6520.23,0
26397100,15:45:35,15:45:35,2541,26,,,,6701.59,0
26397100,15:46:27,15:46:27,9036,27,,,,6890.3,0
26397100,15:49:00,15:49:00,9945,28,,,,7563.68,
26397100,15:50:12,15:50:12,2608,29,,,,8364.22,0
26397100,15:50:24,15:50:24,8338,30,,,,8485.89,0
26397100,15:50:46,15:50:46,3824,31,,,,8666.6,0
26397100,15:51:28,15:51:28,3825,32,,,,9028.99,0
26397100,15:51:55,15:51:55,3826,33,,,,9219.42,0
26397100,15:52:19,15:52:19,3827,34,,,,9393.16,0
26397100,15:52:49,15:52:49,3828,35,,,,9643.37,0
26397100,15:53:34,15:53:34,2125,36,,,,9951.02,0
26397100,15:54:10,15:54:10,9836,37,,,,10282.84,0
26397100,15:54:36,15:54:36,2512,38,,,,10477.63,0
26397100,15:55:05,15:55:05,2513,39,,,,10714.31,0
26397100,15:55:35,15:55:35,2514,40,,,,10916.67,0
26397100,15:56:00,15:56:00,2515,41,,,,11093.51,
26397100,15:56:43,15:56:43,2516,42,,,,11311.75,0
26397100,15:57:37,15:57:37,2517,43,,,,11601.25,0
26397100,15:58:28,15:58:28,2518,44,,,,11835.55,0
26397100,15:59:14,15:59:14,8203,45,,,,12074.75,0
26397100,16:00:33,16:00:33,2520,46,,,,12354.01,0
26397100,16:01:19,16:01:19,2521,47,,,,12564.3,0
26397100,16:02:10,16:02:10,2437,48,,,,12821.54,0
26397100,16:03:32,16:03:32,2438,49,,,,13227.57,0
26397100,16:03:40,16:03:40,2439,50,,,,13231.27,0
26397100,16:04:31,16:04:31,2440,51,,,,13419.95,0
26397100,16:05:27,16:05:27,2441,52,,,,13655.44,0
26397100,16:05:55,16:05:55,2442,53,,,,13785.4,0
26397100,16:06:29,16:06:29,2443,54,,,,13929.6,0
26397100,16:07:38,16:07:38,2444,55,,,,14206.63,0
26397100,16:09:00,16:09:00,2445,56,,,,14678.79,
26397100,16:09:46,16:09:46,2446,57,,,,14940.62,0
26397100,16:10:19,16:10:19,91,58,,,,15160.83,0
26397100,16:14:00,16:14:00,10160,59,,,,16273.94,
26397100,16:16:11,16:16:11,162,60,,,,17316.48,0
26397100,16:16:37,16:16:37,2326,61,,,,17480.78,0
26397100,16:17:00,16:17:00,2327,62,,,,17661.12,
26397100,16:18:09,16:18:09,2671,63,,,,18115.86,0
26397100,16:18:46,16:18:46,2672,64,,,,18391.02,0
26397100,16:19:18,16:19:18,2673,65,,,,18567.19,0
26397100,16:19:45,16:19:45,2674,66,,,,18700.73,0
26397100,16:20:46,16:20:46,3831,67,,,,19038.42,0
26397100,16:21:33,16:21:33,3392,68,,,,19311.28,0
26397100,16:22:00,16:22:00,3393,69,,,,19460.36,0
26397100,16:22:22,16:22:22,3394,70,,,,19610.72,0
26397100,16:22:53,16:22:53,3395,71,,,,19815.18,0
26397100,16:23:29,16:23:29,3396,72,,,,20019.07,0
26397100,16:24:18,16:24:18,3397,73,,,,20325.12,0
26397100,16:24:45,16:24:45,3398,74,,,,20454.49,0
26397100,16:27:00,16:27:00,2281,75,,,,21321.6,
26397100,16:27:49,16:27:49,6561,76,,,,21548.49,0
26397100,16:30:00,16:30:00,3344,77,,1,,22299.53,
26449070,19:21:00,19:21:00,10047,1,,,1,0,
26449070,19:23:03,19:23:03,9449,2,,,,527.41,0
26449070,19:25:48,19:25:48,2659,3,,,,1149.11,0
26449070,19:27:00,19:27:00,9868,4,,,,1413.15,
26449070,19:27:48,19:27:48,441,5,,,,1641.55,0
26449070,19:28:22,19:28:22,442,6,,,,1810.22,0
26449070,19:28:58,19:28:58,443,7,,,,1990.2,0
26449070,19:30:02,19:30:02,2308,8,,,,2223.97,0
26449070,19:30:43,19:30:43,2309,9,,,,2422.91,0
26449070,19:31:40,19:31:40,2310,10,,,,2652.53,0
26449070,19:32:06,19:32:06,2311,11,,,,2771.71,0
26449070,19:33:02,19:33:02,2312,12,,,,3014.06,0
26449070,19:33:59,19:33:59,2313,13,,,,3277.26,0
26449070,19:34:45,19:34:45,3815,14,,,,3453.02,0
26449070,19:35:31,19:35:31,3816,15,,,,3628.37,0
26449070,19:36:05,19:36:05,10481,16,,,,3758.78,0
26449070,19:36:48,19:36:48,2319,17,,,,3978.41,0
26449070,19:37:50,19:37:50,2321,18,,,,4273.6,0
26449070,19:39:00,19:39:00,10027,19,,,,4641.8,
26449070,19:41:31,19:41:31,10525,20,,,,5256.75,0
26449070,19:42:12,19:42:12,3819,21,,,,5437.09,0
26449070,19:43:26,19:43:26,3820,22,,,,5705.82,0
26449070,19:44:35,19:44:35,3821,23,,,,6029.77,0
26449070,19:45:27,19:45:27,3822,24,,,,6223.92,0
26449070,19:46:22,19:46:22,7730,25,,,,6520.23,0
26449070,19:47:06,19:47:06,2541,26,,,,6701.59,0
26449070,19:47:50,19:47:50,9036,27,,,,6890.3,0
26449070,19:50:00,19:50:00,9945,28,,,,7563.68,
26449070,19:51:02,19:51:02,2608,29,,,,8364.22,0
26449070,19:51:12,19:51:12,8338,30,,,,8485.89,0
26449070,19:51:31,19:51:31,3824,31,,,,8666.6,0
26449070,19:52:06,19:52:06,3825,32,,,,9028.99,0
26449070,19:52:30,19:52:30,3826,33,,,,9219.42,0
26449070,19:52:50,19:52:50,3827,34,,,,9393.16,0
26449070,19:53:16,19:53:16,3828,35,,,,9643.37,0
26449070,19:53:55,19:53:55,2125,36,,,,9951.02,0
26449070,19:54:26,19:54:26,9836,37,,,,10282.84,0
26449070,19:54:48,19:54:48,2512,38,,,,10477.63,0
26449070,19:55:13,19:55:13,2513,39,,,,10714.31,0
26449070,19:55:39,19:55:39,2514,40,,,,10916.67,0
26449070,19:56:00,19:56:00,2515,41,,,,11093.51,
26449070,19:56:36,19:56:36,2516,42,,,,11311.75,0
26449070,19:57:22,19:57:22,2517,43,,,,11601.25,0
26449070,19:58:05,19:58:05,2518,44,,,,11835.55,0
26449070,19:58:44,19:58:44,8203,45,,,,12074.75,0
26449070,19:59:51,19:59:51,2520,46,,,,12354.01,0
26449070,20:00:30,20:00:30,2521,47,,,,12564.3,0
26449070,20:01:13,20:01:13,2437,48,,,,12821.54,0
26449070,20:02:23,20:02:23,2438,49,,,,13227.57,0
26449070,20:02:29,20:02:29,2439,50,,,,13231.27,0
26449070,20:03:12,20:03:12,2440,51,,,,13419.95,0
26449070,20:04:00,20:04:00,2441,52,,,,13655.44,0
26449070,20:04:24,20:04:24,2442,53,,,,13785.4,0
26449070,20:04:52,20:04:52,2443,54,,,,13929.6,0
26449070,20:05:50,20:05:50,2444,55,,,,14206.63,0
26449070,20:07:00,20:07:00,2445,56,,,,14678.79,
26449070,20:07:46,20:07:46,2446,57,,,,14940.62,0
26449070,20:08:19,20:08:19,91,58,,,,15160.83,0
26449070,20:12:00,20:12:00,10160,59,,,,16273.94,
26449070,20:14:11,20:14:11,162,60,,,,17316.48,0
26449070,20:14:37,20:14:37,2326,61,,,,17480.78,0
26449070,20:15:00,20:15:00,2327,62,,,,17661.12,
26449070,20:16:02,20:16:02,2671,63,,,,18115.86,0
26449070,20:16:35,20:16:35,2672,64,,,,18391.02,0
26449070,20:17:04,20:17:04,2673,65,,,,18567.19,0
26449070,20:17:28,20:17:28,2674,66,,,,18700.73,0
26449070,20:18:23,20:18:23,3831,67,,,,19038.42,0
26449070,20:19:06,20:19:06,3392,68,,,,19311.28,0
26449070,20:19:30,20:19:30,3393,69,,,,19460.36,0
26449070,20:19:50,20:19:50,3394,70,,,,19610.72,0
26449070,20:20:17,20:20:17,3395,71,,,,19815.18,0
26449070,20:20:50,20:20:50,3396,72,,,,20019.07,0
26449070,20:21:34,20:21:34,3397,73,,,,20325.12,0
26449070,20:21:58,20:21:58,3398,74,,,,20454.49,0
26449070,20:24:00,20:24:00,2281,75,,,,21321.6,
26449070,20:24:49,20:24:49,6561,76,,,,21548.49,0
26449070,20:27:00,20:27:00,3344,77,,1,,22299.53,
27107010,08:18:00,08:18:00,10047,1,,,1,0,
27107010,08:20:03,08:20:03,9449,2,,,,527.41,0
27107010,08:22:48,08:22:48,2659,3,,,,1149.11,0
27107010,08:24:00,08:24:00,9868,4,,,,1413.15,
27107010,08:24:44,08:24:44,441,5,,,,1641.55,0
27107010,08:25:15,08:25:15,442,6,,,,1810.22,0
27107010,08:25:48,08:25:48,443,7,,,,1990.2,0
27107010,08:26:47,08:26:47,2308,8,,,,2223.97,0
27107010,08:27:25,08:27:25,2309,9,,,,2422.91,0
27107010,08:28:16,08:28:16,2310,10,,,,2652.53,0
27107010,08:28:40,08:28:40,2311,11,,,,2771.71,0
27107010,08:29:32,08:29:32,2312,12,,,,3014.06,0
27107010,08:30:24,08:30:24,2313,13,,,,3277.26,0
27107010,08:31:06,08:31:06,3815,14,,,,3453.02,0
27107010,08:31:49,08:31:49,3816,15,,,,3628.37,0
27107010,08:32:19,08:32:19,10481,16,,,,3758.78,0
27107010,08:32:59,08:32:59,2319,17,,,,3978.41,0
27107010,08:33:56,08:33:56,2321,18,,,,4273.6,0
27107010,08:35:00,08:35:00,10027,19,,,,4641.8,
27107010,08:37:17,08:37:17,10525,20,,,,5256.75,0
27107010,08:37:55,08:37:55,3819,21,,,,5437.09,0
27107010,08:39:02,08:39:02,3820,22,,,,5705.82,0
27107010,08:40:05,08:40:05,3821,23,,,,6029.77,0
27107010,08:40:52,08:40:52,3822,24,,,,6223.92,0
27107010,08:41:42,08:41:42,7730,25,,,,6520.23,0
27107010,08:42:22,08:42:22,2541,26,,,,6701.59,0
27107010,08:43:02,08:43:02,9036,27,,,,6890.3,0
27107010,08:45:00,08:45:00,9945,28,,,,7563.68,
27107010,08:46:02,08:46:02,2608,29,,,,8364.22,0
27107010,08:46:12,08:46:12,8338,30,,,,8485.89,0
27107010,08:46:31,08:46:31,3824,31,,,,8666.6,0
27107010,08:47:06,08:47:06,3825,32,,,,9028.99,0
27107010,08:47:30,08:47:30,3826,33,,,,9219.42,0
27107010,08:47:50,08:47:50,3827,34,,,,9393.16,0
27107010,08:48:16,08:48:16,3828,35,,,,9643.37,0
27107010,08:48:55,08:48:55,2125,36,,,,9951.02,0
27107010,08:49:26,08:49:26,9836,37,,,,10282.84,0
27107010,08:49:48,08:49:48,2512,38,,,,10477.63,0
27107010,08:50:13,08:50:13,2513,39,,,,10714.31,0
27107010,08:50:39,08:50:39,2514,40,,,,10916.67,0
27107010,08:51:00,08:51:00,2515,41,,,,11093.51,
27107010,08:51:36,08:51:36,2516,42,,,,11311.75,0
27107010,08:52:22,08:52:22,2517,43,,,,11601.25,0
27107010,08:53:05,08:53:05,2518,44,,,,11835.55,0
27107010,08:53:44,08:53:44,8203,45,,,,12074.75,0
27107010,08:54:51,08:54:51,2520,46,,,,12354.01,0
27107010,08:55:30,08:55:30,2521,47,,,,12564.3,0
27107010,08:56:13,08:56:13,2437,48,,,,12821.54,0
27107010,08:57:23,08:57:23,2438,49,,,,13227.57,0
27107010,08:57:29,08:57:29,2439,50,,,,13231.27,0
27107010,08:58:12,08:58:12,2440,51,,,,13419.95,0
27107010,08:59:00,08:59:00,2441,52,,,,13655.44,0
27107010,08:59:24,08:59:24,2442,53,,,,13785.4,0
27107010,08:59:52,08:59:52,2443,54,,,,13929.6,0
27107010,09:00:50,09:00:50,2444,55,,,,14206.63,0
27107010,09:02:00,09:02:00,2445,56,,,,14678.79,
27107010,09:02:46,09:02:46,2446,57,,,,14940.62,0
27107010,09:03:19,09:03:19,91,58,,,,15160.83,0
27107010,09:07:00,09:07:00,10160,59,,,,16273.94,
27107010,09:09:11,09:09:11,162,60,,,,17316.48,0
27107010,09:09:37,09:09:37,2326,61,,,,17480.78,0
27107010,09:10:00,09:10:00,2327,62,,,,17661.12,
27107010,09:10:55,09:10:55,2671,63,,,,18115.86,0
27107010,09:11:24,09:11:24,2672,64,,,,18391.02,0
27107010,09:11:51,09:11:51,2673,65,,,,18567.19,0
27107010,09:12:12,09:12:12,2674,66,,,,18700.73,0
27107010,09:13:01,09:13:01,3831,67,,,,19038.42,0
27107010,09:13:38,09:13:38,3392,68,,,,19311.28,0
27107010,09:14:00,09:14:00,3393,69,,,,19460.36,0
27107010,09:14:17,09:14:17,3394,70,,,,19610.72,0
27107010,09:14:42,09:14:42,3395,71,,,,19815.18,0
27107010,09:15:11,09:15:11,3396,72,,,,20019.07,0
27107010,09:15:51,09:15:51,3397,73,,,,20325.12,0
27107010,09:16:12,09:16:12,3398,74,,,,20454.49,0
27107010,09:18:00,09:18:00,2281,75,,,,21321.6,
27107010,09:18:49,09:18:49,6561,76,,,,21548.49,0
27107010,09:21:00,09:21:00,3344,77,,1,,22299.53,
27107080,08:18:00,08:18:00,10047,1,,,1,0,
27107080,08:20:03,08:20:03,9449,2,,,,527.41,0
27107080,08:22:48,08:22:48,2659,3,,,,1149.11,0
27107080,08:24:00,08:24:00,9868,4,,,,1413.15,
27107080,08:24:44,08:24:44,441,5,,,,1641.55,0
27107080,08:25:15,08:25:15,442,6,,,,1810.22,0
27107080,08:25:48,08:25:48,443,7,,,,1990.2,0
27107080,08:26:47,08:26:47,2308,8,,,,2223.97,0
27107080,08:27:25,08:27:25,2309,9,,,,2422.91,0
27107080,08:28:16,08:28:16,2310,10,,,,2652.53,0
27107080,08:28:40,08:28:40,2311,11,,,,2771.71,0
27107080,08:29:32,08:29:32,2312,12,,,,3014.06,0
27107080,08:30:24,08:30:24,2313,13,,,,3277.26,0
27107080,08:31:06,08:31:06,3815,14,,,,3453.02,0
27107080,08:31:49,08:31:49,3816,15,,,,3628.37,0
27107080,08:32:19,08:32:19,10481,16,,,,3758.78,0
27107080,08:32:59,08:32:59,2319,17,,,,3978.41,0
27107080,08:33:56,08:33:56,2321,18,,,,4273.6,0
27107080,08:35:00,08:35:00,10027,19,,,,4641.8,
27107080,08:37:17,08:37:17,10525,20,,,,5256.75,0
27107080,08:37:55,08:37:55,3819,21,,,,5437.09,0
27107080,08:39:02,08:39:02,3820,22,,,,5705.82,0
27107080,08:40:05,08:40:05,3821,23,,,,6029.77,0
27107080,08:40:52,08:40:52,3822,24,,,,6223.92,0
27107080,08:41:42,08:41:42,7730,25,,,,6520.23,0
27107080,08:42:22,08:42:22,2541,26,,,,6701.59,0
27107080,08:43:02,08:43:02,9036,27,,,,6890.3,0
27107080,08:45:00,08:45:00,9945,28,,,,7563.68,
27107080,08:46:02,08:46:02,2608,29,,,,8364.22,0
27107080,08:46:12,08:46:12,8338,30,,,,8485.89,0
27107080,08:46:31,08:46:31,3824,31,,,,8666.6,0
27107080,08:47:06,08:47:06,3825,32,,,,9028.99,0
27107080,08:47:30,08:47:30,3826,33,,,,9219.42,0
27107080,08:47:50,08:47:50,3827,34,,,,9393.16,0
27107080,08:48:16,08:48:16,3828,35,,,,9643.37,0
27107080,08:48:55,08:48:55,2125,36,,,,9951.02,0
27107080,08:49:26,08:49:26,9836,37,,,,10282.84,0
27107080,08:49:48,08:49:48,2512,38,,,,10477.63,0
27107080,08:50:13,08:50:13,2513,39,,,,10714.31,0
27107080,08:50:39,08:50:39,2514,40,,,,10916.67,0
27107080,08:51:00,08:51:00,2515,41,,,,11093.51,
27107080,08:51:36,08:51:36,2516,42,,,,11311.75,0
27107080,08:52:22,08:52:22,2517,43,,,,11601.25,0
27107080,08:53:05,08:53:05,2518,44,,,,11835.55,0
27107080,08:53:44,08:53:44,8203,45,,,,12074.75,0
27107080,08:54:51,08:54:51,2520,46,,,,12354.01,0
27107080,08:55:30,08:55:30,2521,47,,,,12564.3,0
27107080,08:56:13,08:56:13,2437,48,,,,12821.54,0
27107080,08:57:23,08:57:23,2438,49,,,,13227.57,0
27107080,08:57:29,08:57:29,2439,50,,,,13231.27,0
27107080,08:58:12,08:58:12,2440,51,,,,13419.95,0
27107080,08:59:00,08:59:00,2441,52,,,,13655.44,0
27107080,08:59:24,08:59:24,2442,53,,,,13785.4,0
27107080,08:59:52,08:59:52,2443,54,,,,13929.6,0
27107080,09:00:50,09:00:50,2444,55,,,,14206.63,0
27107080,09:02:00,09:02:00,2445,56,,,,14678.79,
27107080,09:02:46,09:02:46,2446,57,,,,14940.62,0
27107080,09:03:19,09:03:19,91,58,,,,15160.83,0
27107080,09:07:00,09:07:00,10160,59,,,,16273.94,
27107080,09:09:11,09:09:11,162,60,,,,17316.48,0
27107080,09:09:37,09:09:37,2326,61,,,,17480.78,0
27107080,09:10:00,09:10:00,2327,62,,,,17661.12,
27107080,09:10:55,09:10:55,2671,63,,,,18115.86,0
27107080,09:11:24,09:11:24,2672,64,,,,18391.02,0
27107080,09:11:51,09:11:51,2673,65,,,,18567.19,0
27107080,09:12:12,09:12:12,2674,66,,,,18700.73,0
27107080,09:13:01,09:13:01,3831,67,,,,19038.42,0
27107080,09:13:38,09:13:38,3392,68,,,,19311.28,0
27107080,09:14:00,09:14:00,3393,69,,,,19460.36,0
27107080,09:14:17,09:14:17,3394,70,,,,19610.72,0
27107080,09:14:42,09:14:42,3395,71,,,,19815.18,0
27107080,09:15:11,09:15:11,3396,72,,,,20019.07,0
27107080,09:15:51,09:15:51,3397,73,,,,20325.12,0
27107080,09:16:12,09:16:12,3398,74,,,,20454.49,0
27107080,09:18:00,09:18:00,2281,75,,,,21321.6,
27107080,09:18:49,09:18:49,6561,76,,,,21548.49,0
27107080,09:21:00,09:21:00,3344,77,,1,,22299.53,
27107100,08:18:00,08:18:00,10047,1,,,1,0,
27107100,08:20:03,08:20:03,9449,2,,,,527.41,0
27107100,08:22:48,08:22:48,2659,3,,,,1149.11,0
27107100,08:24:00,08:24:00,9868,4,,,,1413.15,
27107100,08:24:44,08:24:44,441,5,,,,1641.55,0
27107100,08:25:15,08:25:15,442,6,,,,1810.22,0
27107100,08:25:48,08:25:48,443,7,,,,1990.2,0
27107100,08:26:47,08:26:47,2308,8,,,,2223.97,0
27107100,08:27:25,08:27:25,2309,9,,,,2422.91,0
27107100,08:28:16,08:28:16,2310,10,,,,2652.53,0
27107100,08:28:40,08:28:40,2311,11,,,,2771.71,0
27107100,08:29:32,08:29:32,2312,12,,,,3014.06,0
27107100,08:30:24,08:30:24,2313,13,,,,3277.26,0
27107100,08:31:06,08:31:06,3815,14,,,,3453.02,0
27107100,08:31:49,08:31:49,3816,15,,,,3628.37,0
27107100,08:32:19,08:32:19,10481,16,,,,3758.78,0
27107100,08:32:59,08:32:59,2319,17,,,,3978.41,0
27107100,08:33:56,08:33:56,2321,18,,,,4273.6,0
27107100,08:35:00,08:35:00,10027,19,,,,4641.8,
27107100,08:37:17,08:37:17,10525,20,,,,5256.75,0
27107100,08:37:55,08:37:55,3819,21,,,,5437.09,0
27107100,08:39:02,08:39:02,3820,22,,,,5705.82,0
27107100,08:40:05,08:40:05,3821,23,,,,6029.77,0
27107100,08:40:52,08:40:52,3822,24,,,,6223.92,0
27107100,08:41:42,08:41:42,7730,25,,,,6520.23,0
27107100,08:42:22,08:42:22,2541,26,,,,6701.59,0
27107100,08:43:02,08:43:02,9036,27,,,,6890.3,0
27107100,08:45:00,08:45:00,9945,28,,,,7563.68,
27107100,08:46:02,08:46:02,2608,29,,,,8364.22,0
27107100,08:46:12,08:46:12,8338,30,,,,8485.89,0
27107100,08:46:31,08:46:31,3824,31,,,,8666.6,0
27107100,08:47:06,08:47:06,3825,32,,,,9028.99,0
27107100,08:47:30,08:47:30,3826,33,,,,9219.42,0
27107100,08:47:50,08:47:50,3827,34,,,,9393.16,0
27107100,08:48:16,08:48:16,3828,35,,,,9643.37,0
27107100,08:48:55,08:48:55,2125,36,,,,9951.02,0
27107100,08:49:26,08:49:26,9836,37,,,,10282.84,0
27107100,08:49:48,08:49:48,2512,38,,,,10477.63,0
27107100,08:50:13,08:50:13,2513,39,,,,10714.31,0
27107100,08:50:39,08:50:39,2514,40,,,,10916.67,0
27107100,08:51:00,08:51:00,2515,41,,,,11093.51,
27107100,08:51:36,08:51:36,2516,42,,,,11311.75,0
27107100,08:52:22,08:52:22,2517,43,,,,11601.25,0
27107100,08:53:05,08:53:05,2518,44,,,,11835.55,0
27107100,08:53:44,08:53:44,8203,45,,,,12074.75,0
27107100,08:54:51,08:54:51,2520,46,,,,12354.01,0
27107100,08:55:30,08:55:30,2521,47,,,,12564.3,0
27107100,08:56:13,08:56:13,2437,48,,,,12821.54,0
27107100,08:57:23,08:57:23,2438,49,,,,13227.57,0
27107100,08:57:29,08:57:29,2439,50,,,,13231.27,0
27107100,08:58:12,08:58:12,2440,51,,,,13419.95,0
27107100,08:59:00,08:59:00,2441,52,,,,13655.44,0
27107100,08:59:24,08:59:24,2442,53,,,,13785.4,0
27107100,08:59:52,08:59:52,2443,54,,,,13929.6,0
27107100,09:00:50,09:00:50,2444,55,,,,14206.63,0
27107100,09:02:00,09:02:00,2445,56,,,,14678.79,
27107100,09:02:46,09:02:46,2446,57,,,,14940.62,0
27107100,09:03:19,09:03:19,91,58,,,,15160.83,0
27107100,09:07:00,09:07:00,10160,59,,,,16273.94,
27107100,09:09:11,09:09:11,162,60,,,,17316.48,0
27107100,09:09:37,09:09:37,2326,61,,,,17480.78,0
27107100,09:10:00,09:10:00,2327,62,,,,17661.12,
27107100,09:10:55,09:10:55,2671,63,,,,18115.86,0
27107100,09:11:24,09:11:24,2672,64,,,,18391.02,0
27107100,09:11:51,09:11:51,2673,65,,,,18567.19,0
27107100,09:12:12,09:12:12,2674,66,,,,18700.73,0
27107100,09:13:01,09:13:01,3831,67,,,,19038.42,0
27107100,09:13:38,09:13:38,3392,68,,,,19311.28,0
27107100,09:14:00,09:14:00,3393,69,,,,19460.36,0
27107100,09:14:17,09:14:17,3394,70,,,,19610.72,0
27107100,09:14:42,09:14:42,3395,71,,,,19815.18,0
27107100,09:15:11,09:15:11,3396,72,,,,20019.07,0
27107100,09:15:51,09:15:51,3397,73,,,,20325.12,0
27107100,09:16:12,09:16:12,3398,74,,,,20454.49,0
27107100,09:18:00,09:18:00,2281,75,,,,21321.6,
27107100,09:18:49,09:18:49,6561,76,,,,21548.49,0
27107100,09:21:00,09:21:00,3344,77,,1,,22299.53,
27242070,15:21:00,15:21:00,10047,1,,,1,0,
27242070,15:23:03,15:23:03,9449,2,,,,527.41,0
27242070,15:25:48,15:25:48,2659,3,,,,1149.11,0
27242070,15:27:00,15:27:00,9868,4,,,,1413.15,
27242070,15:27:48,15:27:48,441,5,,,,1641.55,0
27242070,15:28:22,15:28:22,442,6,,,,1810.22,0
27242070,15:28:58,15:28:58,443,7,,,,1990.2,0
27242070,15:30:02,15:30:02,2308,8,,,,2223.97,0
27242070,15:30:43,15:30:43,2309,9,,,,2422.91,0
27242070,15:31:40,15:31:40,2310,10,,,,2652.53,0
27242070,15:32:06,15:32:06,2311,11,,,,2771.71,0
27242070,15:33:02,15:33:02,2312,12,,,,3014.06,0
27242070,15:33:59,15:33:59,2313,13,,,,3277.26,0
27242070,15:34:45,15:34:45,3815,14,,,,3453.02,0
27242070,15:35:31,15:35:31,3816,15,,,,3628.37,0
27242070,15:36:05,15:36:05,10481,16,,,,3758.78,0
27242070,15:36:48,15:36:48,2319,17,,,,3978.41,0
27242070,15:37:50,15:37:50,2321,18,,,,4273.6,0
27242070,15:39:00,15:39:00,10027,19,,,,4641.8,
27242070,15:41:58,15:41:58,10525,20,,,,5256.75,0
27242070,15:42:47,15:42:47,3819,21,,,,5437.09,0
27242070,15:44:15,15:44:15,3820,22,,,,5705.82,0
27242070,15:45:36,15:45:36,3821,23,,,,6029.77,0
27242070,15:46:38,15:46:38,3822,24,,,,6223.92,0
27242070,15:47:43,15:47:43,7730,25,,,,6520.23,0
27242070,15:48:35,15:48:35,2541,26,,,,6701.59,0
27242070,15:49:27,15:49:27,9036,27,,,,6890.3,0
27242070,15:52:00,15:52:00,9945,28,,,,7563.68,
27242070,15:53:12,15:53:12,2608,29,,,,8364.22,0
27242070,15:53:24,15:53:24,8338,30,,,,8485.89,0
27242070,15:53:46,15:53:46,3824,31,,,,8666.6,0
27242070,15:54:28,15:54:28,3825,32,,,,9028.99,0
27242070,15:54:55,15:54:55,3826,33,,,,9219.42,0
27242070,15:55:19,15:55:19,3827,34,,,,9393.16,0
27242070,15:55:49,15:55:49,3828,35,,,,9643.37,0
27242070,15:56:34,15:56:34,2125,36,,,,9951.02,0
27242070,15:57:10,15:57:10,9836,37,,,,10282.84,0
27242070,15:57:36,15:57:36,2512,38,,,,10477.63,0
27242070,15:58:05,15:58:05,2513,39,,,,10714.31,0
27242070,15:58:35,15:58:35,2514,40,,,,10916.67,0
27242070,15:59:00,15:59:00,2515,41,,,,11093.51,
27242070,15:59:43,15:59:43,2516,42,,,,11311.75,0
27242070,16:00:37,16:00:37,2517,43,,,,11601.25,0
27242070,16:01:28,16:01:28,2518,44,,,,11835.55,0
27242070,16:02:14,16:02:14,8203,45,,,,12074.75,0
27242070,16:03:33,16:03:33,2520,46,,,,12354.01,0
27242070,16:04:19,16:04:19,2521,47,,,,12564.3,0
27242070,16:05:10,16:05:10,2437,48,,,,12821.54,0
27242070,16:06:32,16:06:32,2438,49,,,,13227.57,0
27242070,16:06:40,16:06:40,2439,50,,,,13231.27,0
27242070,16:07:31,16:07:31,2440,51,,,,13419.95,0
27242070,16:08:27,16:08:27,2441,52,,,,13655.44,0
27242070,16:08:55,16:08:55,2442,53,,,,13785.4,0
27242070,16:09:29,16:09:29,2443,54,,,,13929.6,0
27242070,16:10:38,16:10:38,2444,55,,,,14206.63,0
27242070,16:12:00,16:12:00,2445,56,,,,14678.79,
27242070,16:12:46,16:12:46,2446,57,,,,14940.62,0
27242070,16:13:19,16:13:19,91,58,,,,15160.83,0
27242070,16:17:00,16:17:00,10160,59,,,,16273.94,
27242070,16:19:11,16:19:11,162,60,,,,17316.48,0
27242070,16:19:37,16:19:37,2326,61,,,,17480.78,0
27242070,16:20:00,16:20:00,2327,62,,,,17661.12,
27242070,16:21:09,16:21:09,2671,63,,,,18115.86,0
27242070,16:21:46,16:21:46,2672,64,,,,18391.02,0
27242070,16:22:18,16:22:18,2673,65,,,,18567.19,0
27242070,16:22:45,16:22:45,2674,66,,,,18700.73,0
27242070,16:23:46,16:23:46,3831,67,,,,19038.42,0
27242070,16:24:33,16:24:33,3392,68,,,,19311.28,0
27242070,16:25:00,16:25:00,3393,69,,,,19460.36,0
27242070,16:25:22,16:25:22,3394,70,,,,19610.72,0
27242070,16:25:53,16:25:53,3395,71,,,,19815.18,0
27242070,16:26:29,16:26:29,3396,72,,,,20019.07,0
27242070,16:27:18,16:27:18,3397,73,,,,20325.12,0
27242070,16:27:45,16:27:45,3398,74,,,,20454.49,0
27242070,16:30:00,16:30:00,2281,75,,,,21321.6,
27242070,16:30:49,16:30:49,6561,76,,,,21548.49,0
27242070,16:33:00,16:33:00,3344,77,,1,,22299.53,
27597070,16:51:00,16:51:00,10047,1,,,1,0,
27597070,16:53:03,16:53:03,9449,2,,,,527.41,0
27597070,16:55:48,16:55:48,2659,3,,,,1149.11,0
27597070,16:57:00,16:57:00,9868,4,,,,1413.15,
27597070,16:57:48,16:57:48,441,5,,,,1641.55,0
27597070,16:58:22,16:58:22,442,6,,,,1810.22,0
27597070,16:58:58,16:58:58,443,7,,,,1990.2,0
27597070,17:00:02,17:00:02,2308,8,,,,2223.97,0
27597070,17:00:43,17:00:43,2309,9,,,,2422.91,0
27597070,17:01:40,17:01:40,2310,10,,,,2652.53,0
27597070,17:02:06,17:02:06,2311,11,,,,2771.71,0
27597070,17:03:02,17:03:02,2312,12,,,,3014.06,0
27597070,17:03:59,17:03:59,2313,13,,,,3277.26,0
27597070,17:04:45,17:04:45,3815,14,,,,3453.02,0
27597070,17:05:31,17:05:31,3816,15,,,,3628.37,0
27597070,17:06:05,17:06:05,10481,16,,,,3758.78,0
27597070,17:06:48,17:06:48,2319,17,,,,3978.41,0
27597070,17:07:50,17:07:50,2321,18,,,,4273.6,0
27597070,17:09:00,17:09:00,10027,19,,,,4641.8,
27597070,17:11:45,17:11:45,10525,20,,,,5256.75,0
27597070,17:12:30,17:12:30,3819,21,,,,5437.09,0
27597070,17:13:51,17:13:51,3820,22,,,,5705.82,0
27597070,17:15:06,17:15:06,3821,23,,,,6029.77,0
27597070,17:16:03,17:16:03,3822,24,,,,6223.92,0
27597070,17:17:03,17:17:03,7730,25,,,,6520.23,0
27597070,17:17:51,17:17:51,2541,26,,,,6701.59,0
27597070,17:18:39,17:18:39,9036,27,,,,6890.3,0
27597070,17:21:00,17:21:00,9945,28,,,,7563.68,
27597070,17:22:12,17:22:12,2608,29,,,,8364.22,0
27597070,17:22:24,17:22:24,8338,30,,,,8485.89,0
27597070,17:22:46,17:22:46,3824,31,,,,8666.6,0
27597070,17:23:28,17:23:28,3825,32,,,,9028.99,0
27597070,17:23:55,17:23:55,3826,33,,,,9219.42,0
27597070,17:24:19,17:24:19,3827,34,,,,9393.16,0
27597070,17:24:49,17:24:49,3828,35,,,,9643.37,0
27597070,17:25:34,17:25:34,2125,36,,,,9951.02,0
27597070,17:26:10,17:26:10,9836,37,,,,10282.84,0
27597070,17:26:36,17:26:36,2512,38,,,,10477.63,0
27597070,17:27:05,17:27:05,2513,39,,,,10714.31,0
27597070,17:27:35,17:27:35,2514,40,,,,10916.67,0
27597070,17:28:00,17:28:00,2515,41,,,,11093.51,
27597070,17:28:40,17:28:40,2516,42,,,,11311.75,0
27597070,17:29:29,17:29:29,2517,43,,,,11601.25,0
27597070,17:30:16,17:30:16,2518,44,,,,11835.55,0
27597070,17:30:59,17:30:59,8203,45,,,,12074.75,0
27597070,17:32:12,17:32:12,2520,46,,,,12354.01,0
27597070,17:32:55,17:32:55,2521,47,,,,12564.3,0
27597070,17:33:42,17:33:42,2437,48,,,,12821.54,0
27597070,17:34:57,17:34:57,2438,49,,,,13227.57,0
27597070,17:35:04,17:35:04,2439,50,,,,13231.27,0
27597070,17:35:52,17:35:52,2440,51,,,,13419.95,0
27597070,17:36:44,17:36:44,2441,52,,,,13655.44,0
27597070,17:37:10,17:37:10,2442,53,,,,13785.4,0
27597070,17:37:40,17:37:40,2443,54,,,,13929.6,0
27597070,17:38:44,17:38:44,2444,55,,,,14206.63,0
27597070,17:40:00,17:40:00,2445,56,,,,14678.79,
27597070,17:40:46,17:40:46,2446,57,,,,14940.62,0
27597070,17:41:19,17:41:19,91,58,,,,15160.83,0
27597070,17:45:00,17:45:00,10160,59,,,,16273.94,
27597070,17:47:11,17:47:11,162,60,,,,17316.48,0
27597070,17:47:37,17:47:37,2326,61,,,,17480.78,0
27597070,17:48:00,17:48:00,2327,62,,,,17661.12,
27597070,17:49:09,17:49:09,2671,63,,,,18115.86,0
27597070,17:49:46,17:49:46,2672,64,,,,18391.02,0
27597070,17:50:18,17:50:18,2673,65,,,,18567.19,0
27597070,17:50:45,17:50:45,2674,66,,,,18700.73,0
27597070,17:51:46,17:51:46,3831,67,,,,19038.42,0
27597070,17:52:33,17:52:33,3392,68,,,,19311.28,0
27597070,17:53:00,17:53:00,3393,69,,,,19460.36,0
27597070,17:53:22,17:53:22,3394,70,,,,19610.72,0
27597070,17:53:53,17:53:53,3395,71,,,,19815.18,0
27597070,17:54:29,17:54:29,3396,72,,,,20019.07,0
27597070,17:55:18,17:55:18,3397,73,,,,20325.12,0
27597070,17:55:45,17:55:45,3398,74,,,,20454.49,0
27597070,17:58:00,17:58:00,2281,75,,,,21321.6,
27597070,17:58:49,17:58:49,6561,76,,,,21548.49,0
27597070,18:01:00,18:01:00,3344,77,,1,,22299.53,
27970010,14:48:00,14:48:00,10047,1,,,1,0,
27970010,14:50:03,14:50:03,9449,2,,,,527.41,0
27970010,14:52:48,14:52:48,2659,3,,,,1149.11,0
27970010,14:54:00,14:54:00,9868,4,,,,1413.15,
27970010,14:54:48,14:54:48,441,5,,,,1641.55,0
27970010,14:55:22,14:55:22,442,6,,,,1810.22,0
27970010,14:55:58,14:55:58,443,7,,,,1990.2,0
27970010,14:57:02,14:57:02,2308,8,,,,2223.97,0
27970010,14:57:43,14:57:43,2309,9,,,,2422.91,0
27970010,14:58:40,14:58:40,2310,10,,,,2652.53,0
27970010,14:59:06,14:59:06,2311,11,,,,2771.71,0
27970010,15:00:02,15:00:02,2312,12,,,,3014.06,0
27970010,15:00:59,15:00:59,2313,13,,,,3277.26,0
27970010,15:01:45,15:01:45,3815,14,,,,3453.02,0
27970010,15:02:31,15:02:31,3816,15,,,,3628.37,0
27970010,15:03:05,15:03:05,10481,16,,,,3758.78,0
27970010,15:03:48,15:03:48,2319,17,,,,3978.41,0
27970010,15:04:50,15:04:50,2321,18,,,,4273.6,0
27970010,15:06:00,15:06:00,10027,19,,,,4641.8,
27970010,15:08:58,15:08:58,10525,20,,,,5256.75,0
27970010,15:09:47,15:09:47,3819,21,,,,5437.09,0
27970010,15:11:15,15:11:15,3820,22,,,,5705.82,0
27970010,15:12:36,15:12:36,3821,23,,,,6029.77,0
27970010,15:13:38,15:13:38,3822,24,,,,6223.92,0
27970010,15:14:43,15:14:43,7730,25,,,,6520.23,0
27970010,15:15:35,15:15:35,2541,26,,,,6701.59,0
27970010,15:16:27,15:16:27,9036,27,,,,6890.3,0
27970010,15:19:00,15:19:00,9945,28,,,,7563.68,
27970010,15:20:12,15:20:12,2608,29,,,,8364.22,0
27970010,15:20:24,15:20:24,8338,30,,,,8485.89,0
27970010,15:20:46,15:20:46,3824,31,,,,8666.6,0
27970010,15:21:28,15:21:28,3825,32,,,,9028.99,0
27970010,15:21:55,15:21:55,3826,33,,,,9219.42,0
27970010,15:22:19,15:22:19,3827,34,,,,9393.16,0
27970010,15:22:49,15:22:49,3828,35,,,,9643.37,0
27970010,15:23:34,15:23:34,2125,36,,,,9951.02,0
27970010,15:24:10,15:24:10,9836,37,,,,10282.84,0
27970010,15:24:36,15:24:36,2512,38,,,,10477.63,0
27970010,15:25:05,15:25:05,2513,39,,,,10714.31,0
27970010,15:25:35,15:25:35,2514,40,,,,10916.67,0
27970010,15:26:00,15:26:00,2515,41,,,,11093.51,
27970010,15:26:43,15:26:43,2516,42,,,,11311.75,0
27970010,15:27:37,15:27:37,2517,43,,,,11601.25,0
27970010,15:28:28,15:28:28,2518,44,,,,11835.55,0
27970010,15:29:14,15:29:14,8203,45,,,,12074.75,0
27970010,15:30:33,15:30:33,2520,46,,,,12354.01,0
27970010,15:31:19,15:31:19,2521,47,,,,12564.3,0
27970010,15:32:10,15:32:10,2437,48,,,,12821.54,0
27970010,15:33:32,15:33:32,2438,49,,,,13227.57,0
27970010,15:33:40,15:33:40,2439,50,,,,13231.27,0
27970010,15:34:31,15:34:31,2440,51,,,,13419.95,0
27970010,15:35:27,15:35:27,2441,52,,,,13655.44,0
27970010,15:35:55,15:35:55,2442,53,,,,13785.4,0
27970010,15:36:29,15:36:29,2443,54,,,,13929.6,0
27970010,15:37:38,15:37:38,2444,55,,,,14206.63,0
27970010,15:39:00,15:39:00,2445,56,,,,14678.79,
27970010,15:39:46,15:39:46,2446,57,,,,14940.62,0
27970010,15:40:19,15:40:19,91,58,,,,15160.83,0
27970010,15:44:00,15:44:00,10160,59,,,,16273.94,
27970010,15:46:11,15:46:11,162,60,,,,17316.48,0
27970010,15:46:37,15:46:37,2326,61,,,,17480.78,0
27970010,15:47:00,15:47:00,2327,62,,,,17661.12,
27970010,15:48:09,15:48:09,2671,63,,,,18115.86,0
27970010,15:48:46,15:48:46,2672,64,,,,18391.02,0
27970010,15:49:18,15:49:18,2673,65,,,,18567.19,0
27970010,15:49:45,15:49:45,2674,66,,,,18700.73,0
27970010,15:50:46,15:50:46,3831,67,,,,19038.42,0
27970010,15:51:33,15:51:33,3392,68,,,,19311.28,0
27970010,15:52:00,15:52:00,3393,69,,,,19460.36,0
27970010,15:52:22,15:52:22,3394,70,,,,19610.72,0
27970010,15:52:53,15:52:53,3395,71,,,,19815.18,0
27970010,15:53:29,15:53:29,3396,72,,,,20019.07,0
27970010,15:54:18,15:54:18,3397,73,,,,20325.12,0
27970010,15:54:45,15:54:45,3398,74,,,,20454.49,0
27970010,15:57:00,15:57:00,2281,75,,,,21321.6,
27970010,15:57:49,15:57:49,6561,76,,,,21548.49,0
27970010,16:00:00,16:00:00,3344,77,,1,,22299.53,
27970080,14:48:00,14:48:00,10047,1,,,1,0,
27970080,14:50:03,14:50:03,9449,2,,,,527.41,0
27970080,14:52:48,14:52:48,2659,3,,,,1149.11,0
27970080,14:54:00,14:54:00,9868,4,,,,1413.15,
27970080,14:54:48,14:54:48,441,5,,,,1641.55,0
27970080,14:55:22,14:55:22,442,6,,,,1810.22,0
27970080,14:55:58,14:55:58,443,7,,,,1990.2,0
27970080,14:57:02,14:57:02,2308,8,,,,2223.97,0
27970080,14:57:43,14:57:43,2309,9,,,,2422.91,0
27970080,14:58:40,14:58:40,2310,10,,,,2652.53,0
27970080,14:59:06,14:59:06,2311,11,,,,2771.71,0
27970080,15:00:02,15:00:02,2312,12,,,,3014.06,0
27970080,15:00:59,15:00:59,2313,13,,,,3277.26,0
27970080,15:01:45,15:01:45,3815,14,,,,3453.02,0
27970080,15:02:31,15:02:31,3816,15,,,,3628.37,0
27970080,15:03:05,15:03:05,10481,16,,,,3758.78,0
27970080,15:03:48,15:03:48,2319,17,,,,3978.41,0
27970080,15:04:50,15:04:50,2321,18,,,,4273.6,0
27970080,15:06:00,15:06:00,10027,19,,,,4641.8,
27970080,15:08:58,15:08:58,10525,20,,,,5256.75,0
27970080,15:09:47,15:09:47,3819,21,,,,5437.09,0
27970080,15:11:15,15:11:15,3820,22,,,,5705.82,0
27970080,15:12:36,15:12:36,3821,23,,,,6029.77,0
27970080,15:13:38,15:13:38,3822,24,,,,6223.92,0
27970080,15:14:43,15:14:43,7730,25,,,,6520.23,0
27970080,15:15:35,15:15:35,2541,26,,,,6701.59,0
27970080,15:16:27,15:16:27,9036,27,,,,6890.3,0
27970080,15:19:00,15:19:00,9945,28,,,,7563.68,
27970080,15:20:12,15:20:12,2608,29,,,,8364.22,0
27970080,15:20:24,15:20:24,8338,30,,,,8485.89,0
27970080,15:20:46,15:20:46,3824,31,,,,8666.6,0
27970080,15:21:28,15:21:28,3825,32,,,,9028.99,0
27970080,15:21:55,15:21:55,3826,33,,,,9219.42,0
27970080,15:22:19,15:22:19,3827,34,,,,9393.16,0
27970080,15:22:49,15:22:49,3828,35,,,,9643.37,0
27970080,15:23:34,15:23:34,2125,36,,,,9951.02,0
27970080,15:24:10,15:24:10,9836,37,,,,10282.84,0
27970080,15:24:36,15:24:36,2512,38,,,,10477.63,0
27970080,15:25:05,15:25:05,2513,39,,,,10714.31,0
27970080,15:25:35,15:25:35,2514,40,,,,10916.67,0
27970080,15:26:00,15:26:00,2515,41,,,,11093.51,
27970080,15:26:43,15:26:43,2516,42,,,,11311.75,0
27970080,15:27:37,15:27:37,2517,43,,,,11601.25,0
27970080,15:28:28,15:28:28,2518,44,,,,11835.55,0
27970080,15:29:14,15:29:14,8203,45,,,,12074.75,0
27970080,15:30:33,15:30:33,2520,46,,,,12354.01,0
27970080,15:31:19,15:31:19,2521,47,,,,12564.3,0
27970080,15:32:10,15:32:10,2437,48,,,,12821.54,0
27970080,15:33:32,15:33:32,2438,49,,,,13227.57,0
27970080,15:33:40,15:33:40,2439,50,,,,13231.27,0
27970080,15:34:31,15:34:31,2440,51,,,,13419.95,0
27970080,15:35:27,15:35:27,2441,52,,,,13655.44,0
27970080,15:35:55,15:35:55,2442,53,,,,13785.4,0
27970080,15:36:29,15:36:29,2443,54,,,,13929.6,0
27970080,15:37:38,15:37:38,2444,55,,,,14206.63,0
27970080,15:39:00,15:39:00,2445,56,,,,14678.79,
27970080,15:39:46,15:39:46,2446,57,,,,14940.62,0
27970080,15:40:19,15:40:19,91,58,,,,15160.83,0
27970080,15:44:00,15:44:00,10160,59,,,,16273.94,
27970080,15:46:11,15:46:11,162,60,,,,17316.48,0
27970080,15:46:37,15:46:37,2326,61,,,,17480.78,0
27970080,15:47:00,15:47:00,2327,62,,,,17661.12,
27970080,15:48:09,15:48:09,2671,63,,,,18115.86,0
27970080,15:48:46,15:48:46,2672,64,,,,18391.02,0
27970080,15:49:18,15:49:18,2673,65,,,,18567.19,0
27970080,15:49:45,15:49:45,2674,66,,,,18700.73,0
27970080,15:50:46,15:50:46,3831,67,,,,19038.42,0
27970080,15:51:33,15:51:33,3392,68,,,,19311.28,0
27970080,15:52:00,15:52:00,3393,69,,,,19460.36,0
27970080,15:52:22,15:52:22,3394,70,,,,19610.72,0
27970080,15:52:53,15:52:53,3395,71,,,,19815.18,0
27970080,15:53:29,15:53:29,3396,72,,,,20019.07,0
27970080,15:54:18,15:54:18,3397,73,,,,20325.12,0
27970080,15:54:45,15:54:45,3398,74,,,,20454.49,0
27970080,15:57:00,15:57:00,2281,75,,,,21321.6,
27970080,15:57:49,15:57:49,6561,76,,,,21548.49,0
27970080,16:00:00,16:00:00,3344,77,,1,,22299.53,
27970100,14:48:00,14:48:00,10047,1,,,1,0,
27970100,14:50:03,14:50:03,9449,2,,,,527.41,0
27970100,14:52:48,14:52:48,2659,3,,,,1149.11,0
27970100,14:54:00,14:54:00,9868,4,,,,1413.15,
27970100,14:54:48,14:54:48,441,5,,,,1641.55,0
27970100,14:55:22,14:55:22,442,6,,,,1810.22,0
27970100,14:55:58,14:55:58,443,7,,,,1990.2,0
27970100,14:57:02,14:57:02,2308,8,,,,2223.97,0
27970100,14:57:43,14:57:43,2309,9,,,,2422.91,0
27970100,14:58:40,14:58:40,2310,10,,,,2652.53,0
27970100,14:59:06,14:59:06,2311,11,,,,2771.71,0
27970100,15:00:02,15:00:02,2312,12,,,,3014.06,0
27970100,15:00:59,15:00:59,2313,13,,,,3277.26,0
27970100,15:01:45,15:01:45,3815,14,,,,3453.02,0
27970100,15:02:31,15:02:31,3816,15,,,,3628.37,0
27970100,15:03:05,15:03:05,10481,16,,,,3758.78,0
27970100,15:03:48,15:03:48,2319,17,,,,3978.41,0
27970100,15:04:50,15:04:50,2321,18,,,,4273.6,0
27970100,15:06:00,15:06:00,10027,19,,,,4641.8,
27970100,15:08:58,15:08:58,10525,20,,,,5256.75,0
27970100,15:09:47,15:09:47,3819,21,,,,5437.09,0
27970100,15:11:15,15:11:15,3820,22,,,,5705.82,0
27970100,15:12:36,15:12:36,3821,23,,,,6029.77,0
27970100,15:13:38,15:13:38,3822,24,,,,6223.92,0
27970100,15:14:43,15:14:43,7730,25,,,,6520.23,0
27970100,15:15:35,15:15:35,2541,26,,,,6701.59,0
27970100,15:16:27,15:16:27,9036,27,,,,6890.3,0
27970100,15:19:00,15:19:00,9945,28,,,,7563.68,
27970100,15:20:12,15:20:12,2608,29,,,,8364.22,0
27970100,15:20:24,15:20:24,8338,30,,,,8485.89,0
27970100,15:20:46,15:20:46,3824,31,,,,8666.6,0
27970100,15:21:28,15:21:28,3825,32,,,,9028.99,0
27970100,15:21:55,15:21:55,3826,33,,,,9219.42,0
27970100,15:22:19,15:22:19,3827,34,,,,9393.16,0
27970100,15:22:49,15:22:49,3828,35,,,,9643.37,0
27970100,15:23:34,15:23:34,2125,36,,,,9951.02,0
27970100,15:24:10,15:24:10,9836,37,,,,10282.84,0
27970100,15:24:36,15:24:36,2512,38,,,,10477.63,0
27970100,15:25:05,15:25:05,2513,39,,,,10714.31,0
27970100,15:25:35,15:25:35,2514,40,,,,10916.67,0
27970100,15:26:00,15:26:00,2515,41,,,,11093.51,
27970100,15:26:43,15:26:43,2516,42,,,,11311.75,0
27970100,15:27:37,15:27:37,2517,43,,,,11601.25,0
27970100,15:28:28,15:28:28,2518,44,,,,11835.55,0
27970100,15:29:14,15:29:14,8203,45,,,,12074.75,0
27970100,15:30:33,15:30:33,2520,46,,,,12354.01,0
27970100,15:31:19,15:31:19,2521,47,,,,12564.3,0
27970100,15:32:10,15:32:10,2437,48,,,,12821.54,0
27970100,15:33:32,15:33:32,2438,49,,,,13227.57,0
27970100,15:33:40,15:33:40,2439,50,,,,13231.27,0
27970100,15:34:31,15:34:31,2440,51,,,,13419.95,0
27970100,15:35:27,15:35:27,2441,52,,,,13655.44,0
27970100,15:35:55,15:35:55,2442,53,,,,13785.4,0
27970100,15:36:29,15:36:29,2443,54,,,,13929.6,0
27970100,15:37:38,15:37:38,2444,55,,,,14206.63,0
27970100,15:39:00,15:39:00,2445,56,,,,14678.79,
27970100,15:39:46,15:39:46,2446,57,,,,14940.62,0
27970100,15:40:19,15:40:19,91,58,,,,15160.83,0
27970100,15:44:00,15:44:00,10160,59,,,,16273.94,
27970100,15:46:11,15:46:11,162,60,,,,17316.48,0
27970100,15:46:37,15:46:37,2326,61,,,,17480.78,0
27970100,15:47:00,15:47:00,2327,62,,,,17661.12,
27970100,15:48:09,15:48:09,2671,63,,,,18115.86,0
27970100,15:48:46,15:48:46,2672,64,,,,18391.02,0
27970100,15:49:18,15:49:18,2673,65,,,,18567.19,0
27970100,15:49:45,15:49:45,2674,66,,,,18700.73,0
27970100,15:50:46,15:50:46,3831,67,,,,19038.42,0
27970100,15:51:33,15:51:33,3392,68,,,,19311.28,0
27970100,15:52:00,15:52:00,3393,69,,,,19460.36,0
27970100,15:52:22,15:52:22,3394,70,,,,19610.72,0
27970100,15:52:53,15:52:53,3395,71,,,,19815.18,0
27970100,15:53:29,15:53:29,3396,72,,,,20019.07,0
27970100,15:54:18,15:54:18,3397,73,,,,20325.12,0
27970100,15:54:45,15:54:45,3398,74,,,,20454.49,0
27970100,15:57:00,15:57:00,2281,75,,,,21321.6,
27970100,15:57:49,15:57:49,6561,76,,,,21548.49,0
27970100,16:00:00,16:00:00,3344,77,,1,,22299.53,
28108070,08:49:00,08:49:00,10047,1,,,1,0,
28108070,08:51:03,08:51:03,9449,2,,,,527.41,0
28108070,08:53:48,08:53:48,2659,3,,,,1149.11,0
28108070,08:55:00,08:55:00,9868,4,,,,1413.15,
28108070,08:55:44,08:55:44,441,5,,,,1641.55,0
28108070,08:56:15,08:56:15,442,6,,,,1810.22,0
28108070,08:56:48,08:56:48,443,7,,,,1990.2,0
28108070,08:57:47,08:57:47,2308,8,,,,2223.97,0
28108070,08:58:25,08:58:25,2309,9,,,,2422.91,0
28108070,08:59:16,08:59:16,2310,10,,,,2652.53,0
28108070,08:59:40,08:59:40,2311,11,,,,2771.71,0
28108070,09:00:32,09:00:32,2312,12,,,,3014.06,0
28108070,09:01:24,09:01:24,2313,13,,,,3277.26,0
28108070,09:02:06,09:02:06,3815,14,,,,3453.02,0
28108070,09:02:49,09:02:49,3816,15,,,,3628.37,0
28108070,09:03:19,09:03:19,10481,16,,,,3758.78,0
28108070,09:03:59,09:03:59,2319,17,,,,3978.41,0
28108070,09:04:56,09:04:56,2321,18,,,,4273.6,0
28108070,09:06:00,09:06:00,10027,19,,,,4641.8,
28108070,09:08:17,09:08:17,10525,20,,,,5256.75,0
28108070,09:08:55,09:08:55,3819,21,,,,5437.09,0
28108070,09:10:02,09:10:02,3820,22,,,,5705.82,0
28108070,09:11:05,09:11:05,3821,23,,,,6029.77,0
28108070,09:11:52,09:11:52,3822,24,,,,6223.92,0
28108070,09:12:42,09:12:42,7730,25,,,,6520.23,0
28108070,09:13:22,09:13:22,2541,26,,,,6701.59,0
28108070,09:14:02,09:14:02,9036,27,,,,6890.3,0
28108070,09:16:00,09:16:00,9945,28,,,,7563.68,
28108070,09:17:02,09:17:02,2608,29,,,,8364.22,0
28108070,09:17:12,09:17:12,8338,30,,,,8485.89,0
28108070,09:17:31,09:17:31,3824,31,,,,8666.6,0
28108070,09:18:06,09:18:06,3825,32,,,,9028.99,0
28108070,09:18:30,09:18:30,3826,33,,,,9219.42,0
28108070,09:18:50,09:18:50,3827,34,,,,9393.16,0
28108070,09:19:16,09:19:16,3828,35,,,,9643.37,0
28108070,09:19:55,09:19:55,2125,36,,,,9951.02,0
28108070,09:20:26,09:20:26,9836,37,,,,10282.84,0
28108070,09:20:48,09:20:48,2512,38,,,,10477.63,0
28108070,09:21:13,09:21:13,2513,39,,,,10714.31,0
28108070,09:21:39,09:21:39,2514,40,,,,10916.67,0
28108070,09:22:00,09:22:00,2515,41,,,,11093.51,
28108070,09:22:36,09:22:36,2516,42,,,,11311.75,0
28108070,09:23:22,09:23:22,2517,43,,,,11601.25,0
28108070,09:24:05,09:24:05,2518,44,,,,11835.55,0
28108070,09:24:44,09:24:44,8203,45,,,,12074.75,0
28108070,09:25:51,09:25:51,2520,46,,,,12354.01,0
28108070,09:26:30,09:26:30,2521,47,,,,12564.3,0
28108070,09:27:13,09:27:13,2437,48,,,,12821.54,0
28108070,09:28:23,09:28:23,2438,49,,,,13227.57,0
28108070,09:28:29,09:28:29,2439,50,,,,13231.27,0
28108070,09:29:12,09:29:12,2440,51,,,,13419.95,0
28108070,09:30:00,09:30:00,2441,52,,,,13655.44,0
28108070,09:30:24,09:30:24,2442,53,,,,13785.4,0
28108070,09:30:52,09:30:52,2443,54,,,,13929.6,0
28108070,09:31:50,09:31:50,2444,55,,,,14206.63,0
28108070,09:33:00,09:33:00,2445,56,,,,14678.79,
28108070,09:33:46,09:33:46,2446,57,,,,14940.62,0
28108070,09:34:19,09:34:19,91,58,,,,15160.83,0
28108070,09:38:00,09:38:00,10160,59,,,,16273.94,
28108070,09:40:11,09:40:11,162,60,,,,17316.48,0
28108070,09:40:37,09:40:37,2326,61,,,,17480.78,0
28108070,09:41:00,09:41:00,2327,62,,,,17661.12,
28108070,09:41:55,09:41:55,2671,63,,,,18115.86,0
28108070,09:42:24,09:42:24,2672,64,,,,18391.02,0
28108070,09:42:51,09:42:51,2673,65,,,,18567.19,0
28108070,09:43:12,09:43:12,2674,66,,,,18700.73,0
28108070,09:44:01,09:44:01,3831,67,,,,19038.42,0
28108070,09:44:38,09:44:38,3392,68,,,,19311.28,0
28108070,09:45:00,09:45:00,3393,69,,,,19460.36,0
28108070,09:45:17,09:45:17,3394,70,,,,19610.72,0
28108070,09:45:42,09:45:42,3395,71,,,,19815.18,0
28108070,09:46:11,09:46:11,3396,72,,,,20019.07,0
28108070,09:46:51,09:46:51,3397,73,,,,20325.12,0
28108070,09:47:12,09:47:12,3398,74,,,,20454.49,0
28108070,09:49:00,09:49:00,2281,75,,,,21321.6,
28108070,09:49:49,09:49:49,6561,76,,,,21548.49,0
28108070,09:52:00,09:52:00,3344,77,,1,,22299.53,
28508020,18:33:00,18:33:00,10047,1,,,1,0,
28508020,18:35:24,18:35:24,9449,2,,,,527.41,0
28508020,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508020,18:40:00,18:40:00,9868,4,,,,1413.15,
28508020,18:41:01,18:41:01,441,5,,,,1641.55,0
28508020,18:41:42,18:41:42,442,6,,,,1810.22,0
28508020,18:42:27,18:42:27,443,7,,,,1990.2,0
28508020,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508020,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508020,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508020,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508020,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508020,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508020,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508020,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508020,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508020,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508020,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508020,18:55:00,18:55:00,10027,19,,,,4641.8,
28508020,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508020,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508020,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508020,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508020,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508020,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508020,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508020,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508020,19:05:00,19:05:00,9945,28,,,,7563.68,
28508020,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508020,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508020,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508020,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508020,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508020,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508020,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508020,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508020,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508020,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508020,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508020,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508020,19:16:00,19:16:00,2515,41,,,,11093.51,
28508020,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508020,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508020,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508020,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508020,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508020,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508020,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508020,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508020,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508020,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508020,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508020,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508020,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508020,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508020,19:27:00,19:27:00,2445,56,,,,14678.79,
28508020,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508020,19:28:19,19:28:19,91,58,,,,15160.83,0
28508020,19:32:00,19:32:00,10160,59,,,,16273.94,
28508020,19:34:55,19:34:55,162,60,,,,17316.48,0
28508020,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508020,19:36:00,19:36:00,2327,62,,,,17661.12,
28508020,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508020,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508020,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508020,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508020,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508020,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508020,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508020,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508020,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508020,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508020,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508020,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508020,19:44:00,19:44:00,2281,75,,,,21321.6,
28508020,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508020,19:49:00,19:49:00,3344,77,,1,,22299.53,
28508030,18:33:00,18:33:00,10047,1,,,1,0,
28508030,18:35:24,18:35:24,9449,2,,,,527.41,0
28508030,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508030,18:40:00,18:40:00,9868,4,,,,1413.15,
28508030,18:41:01,18:41:01,441,5,,,,1641.55,0
28508030,18:41:42,18:41:42,442,6,,,,1810.22,0
28508030,18:42:27,18:42:27,443,7,,,,1990.2,0
28508030,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508030,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508030,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508030,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508030,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508030,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508030,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508030,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508030,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508030,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508030,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508030,18:55:00,18:55:00,10027,19,,,,4641.8,
28508030,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508030,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508030,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508030,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508030,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508030,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508030,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508030,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508030,19:05:00,19:05:00,9945,28,,,,7563.68,
28508030,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508030,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508030,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508030,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508030,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508030,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508030,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508030,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508030,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508030,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508030,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508030,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508030,19:16:00,19:16:00,2515,41,,,,11093.51,
28508030,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508030,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508030,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508030,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508030,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508030,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508030,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508030,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508030,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508030,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508030,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508030,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508030,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508030,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508030,19:27:00,19:27:00,2445,56,,,,14678.79,
28508030,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508030,19:28:19,19:28:19,91,58,,,,15160.83,0
28508030,19:32:00,19:32:00,10160,59,,,,16273.94,
28508030,19:34:55,19:34:55,162,60,,,,17316.48,0
28508030,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508030,19:36:00,19:36:00,2327,62,,,,17661.12,
28508030,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508030,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508030,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508030,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508030,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508030,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508030,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508030,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508030,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508030,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508030,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508030,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508030,19:44:00,19:44:00,2281,75,,,,21321.6,
28508030,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508030,19:49:00,19:49:00,3344,77,,1,,22299.53,
28508040,18:33:00,18:33:00,10047,1,,,1,0,
28508040,18:35:24,18:35:24,9449,2,,,,527.41,0
28508040,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508040,18:40:00,18:40:00,9868,4,,,,1413.15,
28508040,18:41:01,18:41:01,441,5,,,,1641.55,0
28508040,18:41:42,18:41:42,442,6,,,,1810.22,0
28508040,18:42:27,18:42:27,443,7,,,,1990.2,0
28508040,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508040,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508040,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508040,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508040,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508040,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508040,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508040,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508040,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508040,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508040,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508040,18:55:00,18:55:00,10027,19,,,,4641.8,
28508040,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508040,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508040,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508040,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508040,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508040,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508040,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508040,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508040,19:05:00,19:05:00,9945,28,,,,7563.68,
28508040,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508040,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508040,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508040,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508040,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508040,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508040,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508040,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508040,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508040,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508040,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508040,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508040,19:16:00,19:16:00,2515,41,,,,11093.51,
28508040,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508040,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508040,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508040,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508040,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508040,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508040,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508040,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508040,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508040,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508040,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508040,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508040,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508040,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508040,19:27:00,19:27:00,2445,56,,,,14678.79,
28508040,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508040,19:28:19,19:28:19,91,58,,,,15160.83,0
28508040,19:32:00,19:32:00,10160,59,,,,16273.94,
28508040,19:34:55,19:34:55,162,60,,,,17316.48,0
28508040,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508040,19:36:00,19:36:00,2327,62,,,,17661.12,
28508040,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508040,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508040,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508040,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508040,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508040,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508040,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508040,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508040,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508040,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508040,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508040,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508040,19:44:00,19:44:00,2281,75,,,,21321.6,
28508040,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508040,19:49:00,19:49:00,3344,77,,1,,22299.53,
28508050,18:33:00,18:33:00,10047,1,,,1,0,
28508050,18:35:24,18:35:24,9449,2,,,,527.41,0
28508050,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508050,18:40:00,18:40:00,9868,4,,,,1413.15,
28508050,18:41:01,18:41:01,441,5,,,,1641.55,0
28508050,18:41:42,18:41:42,442,6,,,,1810.22,0
28508050,18:42:27,18:42:27,443,7,,,,1990.2,0
28508050,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508050,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508050,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508050,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508050,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508050,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508050,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508050,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508050,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508050,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508050,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508050,18:55:00,18:55:00,10027,19,,,,4641.8,
28508050,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508050,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508050,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508050,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508050,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508050,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508050,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508050,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508050,19:05:00,19:05:00,9945,28,,,,7563.68,
28508050,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508050,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508050,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508050,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508050,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508050,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508050,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508050,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508050,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508050,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508050,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508050,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508050,19:16:00,19:16:00,2515,41,,,,11093.51,
28508050,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508050,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508050,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508050,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508050,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508050,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508050,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508050,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508050,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508050,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508050,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508050,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508050,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508050,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508050,19:27:00,19:27:00,2445,56,,,,14678.79,
28508050,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508050,19:28:19,19:28:19,91,58,,,,15160.83,0
28508050,19:32:00,19:32:00,10160,59,,,,16273.94,
28508050,19:34:55,19:34:55,162,60,,,,17316.48,0
28508050,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508050,19:36:00,19:36:00,2327,62,,,,17661.12,
28508050,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508050,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508050,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508050,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508050,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508050,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508050,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508050,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508050,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508050,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508050,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508050,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508050,19:44:00,19:44:00,2281,75,,,,21321.6,
28508050,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508050,19:49:00,19:49:00,3344,77,,1,,22299.53,
28508060,18:33:00,18:33:00,10047,1,,,1,0,
28508060,18:35:24,18:35:24,9449,2,,,,527.41,0
28508060,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508060,18:40:00,18:40:00,9868,4,,,,1413.15,
28508060,18:41:01,18:41:01,441,5,,,,1641.55,0
28508060,18:41:42,18:41:42,442,6,,,,1810.22,0
28508060,18:42:27,18:42:27,443,7,,,,1990.2,0
28508060,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508060,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508060,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508060,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508060,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508060,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508060,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508060,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508060,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508060,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508060,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508060,18:55:00,18:55:00,10027,19,,,,4641.8,
28508060,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508060,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508060,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508060,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508060,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508060,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508060,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508060,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508060,19:05:00,19:05:00,9945,28,,,,7563.68,
28508060,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508060,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508060,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508060,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508060,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508060,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508060,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508060,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508060,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508060,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508060,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508060,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508060,19:16:00,19:16:00,2515,41,,,,11093.51,
28508060,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508060,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508060,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508060,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508060,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508060,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508060,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508060,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508060,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508060,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508060,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508060,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508060,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508060,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508060,19:27:00,19:27:00,2445,56,,,,14678.79,
28508060,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508060,19:28:19,19:28:19,91,58,,,,15160.83,0
28508060,19:32:00,19:32:00,10160,59,,,,16273.94,
28508060,19:34:55,19:34:55,162,60,,,,17316.48,0
28508060,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508060,19:36:00,19:36:00,2327,62,,,,17661.12,
28508060,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508060,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508060,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508060,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508060,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508060,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508060,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508060,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508060,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508060,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508060,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508060,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508060,19:44:00,19:44:00,2281,75,,,,21321.6,
28508060,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508060,19:49:00,19:49:00,3344,77,,1,,22299.53,
28508120,18:33:00,18:33:00,10047,1,,,1,0,
28508120,18:35:24,18:35:24,9449,2,,,,527.41,0
28508120,18:38:36,18:38:36,2659,3,,,,1149.11,0
28508120,18:40:00,18:40:00,9868,4,,,,1413.15,
28508120,18:41:01,18:41:01,441,5,,,,1641.55,0
28508120,18:41:42,18:41:42,442,6,,,,1810.22,0
28508120,18:42:27,18:42:27,443,7,,,,1990.2,0
28508120,18:43:48,18:43:48,2308,8,,,,2223.97,0
28508120,18:44:39,18:44:39,2309,9,,,,2422.91,0
28508120,18:45:50,18:45:50,2310,10,,,,2652.53,0
28508120,18:46:22,18:46:22,2311,11,,,,2771.71,0
28508120,18:47:33,18:47:33,2312,12,,,,3014.06,0
28508120,18:48:43,18:48:43,2313,13,,,,3277.26,0
28508120,18:49:41,18:49:41,3815,14,,,,3453.02,0
28508120,18:50:39,18:50:39,3816,15,,,,3628.37,0
28508120,18:51:21,18:51:21,10481,16,,,,3758.78,0
28508120,18:52:16,18:52:16,2319,17,,,,3978.41,0
28508120,18:53:33,18:53:33,2321,18,,,,4273.6,0
28508120,18:55:00,18:55:00,10027,19,,,,4641.8,
28508120,18:57:17,18:57:17,10525,20,,,,5256.75,0
28508120,18:57:55,18:57:55,3819,21,,,,5437.09,0
28508120,18:59:02,18:59:02,3820,22,,,,5705.82,0
28508120,19:00:05,19:00:05,3821,23,,,,6029.77,0
28508120,19:00:52,19:00:52,3822,24,,,,6223.92,0
28508120,19:01:42,19:01:42,7730,25,,,,6520.23,0
28508120,19:02:22,19:02:22,2541,26,,,,6701.59,0
28508120,19:03:02,19:03:02,9036,27,,,,6890.3,0
28508120,19:05:00,19:05:00,9945,28,,,,7563.68,
28508120,19:06:54,19:06:54,2608,29,,,,8364.22,0
28508120,19:07:12,19:07:12,8338,30,,,,8485.89,0
28508120,19:07:47,19:07:47,3824,31,,,,8666.6,0
28508120,19:08:52,19:08:52,3825,32,,,,9028.99,0
28508120,19:09:35,19:09:35,3826,33,,,,9219.42,0
28508120,19:10:13,19:10:13,3827,34,,,,9393.16,0
28508120,19:11:00,19:11:00,3828,35,,,,9643.37,0
28508120,19:12:11,19:12:11,2125,36,,,,9951.02,0
28508120,19:13:07,19:13:07,9836,37,,,,10282.84,0
28508120,19:13:48,19:13:48,2512,38,,,,10477.63,0
28508120,19:14:34,19:14:34,2513,39,,,,10714.31,0
28508120,19:15:21,19:15:21,2514,40,,,,10916.67,0
28508120,19:16:00,19:16:00,2515,41,,,,11093.51,
28508120,19:16:36,19:16:36,2516,42,,,,11311.75,0
28508120,19:17:22,19:17:22,2517,43,,,,11601.25,0
28508120,19:18:05,19:18:05,2518,44,,,,11835.55,0
28508120,19:18:44,19:18:44,8203,45,,,,12074.75,0
28508120,19:19:51,19:19:51,2520,46,,,,12354.01,0
28508120,19:20:30,19:20:30,2521,47,,,,12564.3,0
28508120,19:21:13,19:21:13,2437,48,,,,12821.54,0
28508120,19:22:23,19:22:23,2438,49,,,,13227.57,0
28508120,19:22:29,19:22:29,2439,50,,,,13231.27,0
28508120,19:23:12,19:23:12,2440,51,,,,13419.95,0
28508120,19:24:00,19:24:00,2441,52,,,,13655.44,0
28508120,19:24:24,19:24:24,2442,53,,,,13785.4,0
28508120,19:24:52,19:24:52,2443,54,,,,13929.6,0
28508120,19:25:50,19:25:50,2444,55,,,,14206.63,0
28508120,19:27:00,19:27:00,2445,56,,,,14678.79,
28508120,19:27:46,19:27:46,2446,57,,,,14940.62,0
28508120,19:28:19,19:28:19,91,58,,,,15160.83,0
28508120,19:32:00,19:32:00,10160,59,,,,16273.94,
28508120,19:34:55,19:34:55,162,60,,,,17316.48,0
28508120,19:35:30,19:35:30,2326,61,,,,17480.78,0
28508120,19:36:00,19:36:00,2327,62,,,,17661.12,
28508120,19:36:55,19:36:55,2671,63,,,,18115.86,0
28508120,19:37:24,19:37:24,2672,64,,,,18391.02,0
28508120,19:37:51,19:37:51,2673,65,,,,18567.19,0
28508120,19:38:12,19:38:12,2674,66,,,,18700.73,0
28508120,19:39:01,19:39:01,3831,67,,,,19038.42,0
28508120,19:39:38,19:39:38,3392,68,,,,19311.28,0
28508120,19:40:00,19:40:00,3393,69,,,,19460.36,0
28508120,19:40:17,19:40:17,3394,70,,,,19610.72,0
28508120,19:40:42,19:40:42,3395,71,,,,19815.18,0
28508120,19:41:11,19:41:11,3396,72,,,,20019.07,0
28508120,19:41:51,19:41:51,3397,73,,,,20325.12,0
28508120,19:42:12,19:42:12,3398,74,,,,20454.49,0
28508120,19:44:00,19:44:00,2281,75,,,,21321.6,
28508120,19:45:23,19:45:23,6561,76,,,,21548.49,0
28508120,19:49:00,19:49:00,3344,77,,1,,22299.53,
2860020,11:48:00,11:48:00,10047,1,,,1,0,
2860020,11:50:24,11:50:24,9449,2,,,,527.41,0
2860020,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860020,11:55:00,11:55:00,9868,4,,,,1413.15,
2860020,11:56:01,11:56:01,441,5,,,,1641.55,0
2860020,11:56:42,11:56:42,442,6,,,,1810.22,0
2860020,11:57:27,11:57:27,443,7,,,,1990.2,0
2860020,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860020,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860020,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860020,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860020,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860020,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860020,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860020,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860020,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860020,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860020,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860020,12:10:00,12:10:00,10027,19,,,,4641.8,
2860020,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860020,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860020,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860020,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860020,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860020,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860020,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860020,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860020,12:20:00,12:20:00,9945,28,,,,7563.68,
2860020,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860020,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860020,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860020,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860020,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860020,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860020,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860020,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860020,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860020,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860020,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860020,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860020,12:33:00,12:33:00,2515,41,,,,11093.51,
2860020,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860020,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860020,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860020,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860020,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860020,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860020,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860020,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860020,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860020,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860020,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860020,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860020,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860020,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860020,12:43:00,12:43:00,2445,56,,,,14678.79,
2860020,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860020,12:45:23,12:45:23,91,58,,,,15160.83,0
2860020,12:52:00,12:52:00,10160,59,,,,16273.94,
2860020,12:54:55,12:54:55,162,60,,,,17316.48,0
2860020,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860020,12:56:00,12:56:00,2327,62,,,,17661.12,
2860020,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860020,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860020,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860020,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860020,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860020,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860020,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860020,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860020,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860020,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860020,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860020,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860020,13:05:00,13:05:00,2281,75,,,,21321.6,
2860020,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860020,13:11:00,13:11:00,3344,77,,1,,22299.53,
2860030,11:48:00,11:48:00,10047,1,,,1,0,
2860030,11:50:24,11:50:24,9449,2,,,,527.41,0
2860030,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860030,11:55:00,11:55:00,9868,4,,,,1413.15,
2860030,11:56:01,11:56:01,441,5,,,,1641.55,0
2860030,11:56:42,11:56:42,442,6,,,,1810.22,0
2860030,11:57:27,11:57:27,443,7,,,,1990.2,0
2860030,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860030,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860030,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860030,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860030,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860030,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860030,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860030,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860030,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860030,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860030,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860030,12:10:00,12:10:00,10027,19,,,,4641.8,
2860030,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860030,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860030,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860030,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860030,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860030,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860030,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860030,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860030,12:20:00,12:20:00,9945,28,,,,7563.68,
2860030,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860030,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860030,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860030,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860030,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860030,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860030,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860030,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860030,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860030,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860030,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860030,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860030,12:33:00,12:33:00,2515,41,,,,11093.51,
2860030,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860030,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860030,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860030,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860030,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860030,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860030,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860030,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860030,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860030,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860030,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860030,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860030,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860030,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860030,12:43:00,12:43:00,2445,56,,,,14678.79,
2860030,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860030,12:45:23,12:45:23,91,58,,,,15160.83,0
2860030,12:52:00,12:52:00,10160,59,,,,16273.94,
2860030,12:54:55,12:54:55,162,60,,,,17316.48,0
2860030,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860030,12:56:00,12:56:00,2327,62,,,,17661.12,
2860030,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860030,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860030,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860030,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860030,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860030,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860030,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860030,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860030,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860030,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860030,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860030,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860030,13:05:00,13:05:00,2281,75,,,,21321.6,
2860030,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860030,13:11:00,13:11:00,3344,77,,1,,22299.53,
2860040,11:48:00,11:48:00,10047,1,,,1,0,
2860040,11:50:24,11:50:24,9449,2,,,,527.41,0
2860040,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860040,11:55:00,11:55:00,9868,4,,,,1413.15,
2860040,11:56:01,11:56:01,441,5,,,,1641.55,0
2860040,11:56:42,11:56:42,442,6,,,,1810.22,0
2860040,11:57:27,11:57:27,443,7,,,,1990.2,0
2860040,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860040,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860040,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860040,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860040,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860040,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860040,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860040,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860040,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860040,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860040,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860040,12:10:00,12:10:00,10027,19,,,,4641.8,
2860040,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860040,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860040,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860040,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860040,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860040,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860040,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860040,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860040,12:20:00,12:20:00,9945,28,,,,7563.68,
2860040,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860040,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860040,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860040,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860040,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860040,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860040,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860040,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860040,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860040,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860040,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860040,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860040,12:33:00,12:33:00,2515,41,,,,11093.51,
2860040,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860040,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860040,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860040,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860040,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860040,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860040,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860040,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860040,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860040,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860040,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860040,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860040,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860040,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860040,12:43:00,12:43:00,2445,56,,,,14678.79,
2860040,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860040,12:45:23,12:45:23,91,58,,,,15160.83,0
2860040,12:52:00,12:52:00,10160,59,,,,16273.94,
2860040,12:54:55,12:54:55,162,60,,,,17316.48,0
2860040,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860040,12:56:00,12:56:00,2327,62,,,,17661.12,
2860040,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860040,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860040,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860040,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860040,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860040,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860040,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860040,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860040,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860040,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860040,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860040,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860040,13:05:00,13:05:00,2281,75,,,,21321.6,
2860040,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860040,13:11:00,13:11:00,3344,77,,1,,22299.53,
2860050,11:48:00,11:48:00,10047,1,,,1,0,
2860050,11:50:24,11:50:24,9449,2,,,,527.41,0
2860050,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860050,11:55:00,11:55:00,9868,4,,,,1413.15,
2860050,11:56:01,11:56:01,441,5,,,,1641.55,0
2860050,11:56:42,11:56:42,442,6,,,,1810.22,0
2860050,11:57:27,11:57:27,443,7,,,,1990.2,0
2860050,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860050,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860050,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860050,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860050,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860050,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860050,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860050,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860050,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860050,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860050,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860050,12:10:00,12:10:00,10027,19,,,,4641.8,
2860050,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860050,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860050,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860050,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860050,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860050,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860050,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860050,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860050,12:20:00,12:20:00,9945,28,,,,7563.68,
2860050,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860050,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860050,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860050,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860050,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860050,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860050,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860050,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860050,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860050,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860050,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860050,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860050,12:33:00,12:33:00,2515,41,,,,11093.51,
2860050,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860050,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860050,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860050,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860050,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860050,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860050,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860050,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860050,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860050,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860050,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860050,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860050,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860050,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860050,12:43:00,12:43:00,2445,56,,,,14678.79,
2860050,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860050,12:45:23,12:45:23,91,58,,,,15160.83,0
2860050,12:52:00,12:52:00,10160,59,,,,16273.94,
2860050,12:54:55,12:54:55,162,60,,,,17316.48,0
2860050,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860050,12:56:00,12:56:00,2327,62,,,,17661.12,
2860050,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860050,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860050,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860050,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860050,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860050,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860050,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860050,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860050,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860050,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860050,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860050,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860050,13:05:00,13:05:00,2281,75,,,,21321.6,
2860050,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860050,13:11:00,13:11:00,3344,77,,1,,22299.53,
2860060,11:48:00,11:48:00,10047,1,,,1,0,
2860060,11:50:24,11:50:24,9449,2,,,,527.41,0
2860060,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860060,11:55:00,11:55:00,9868,4,,,,1413.15,
2860060,11:56:01,11:56:01,441,5,,,,1641.55,0
2860060,11:56:42,11:56:42,442,6,,,,1810.22,0
2860060,11:57:27,11:57:27,443,7,,,,1990.2,0
2860060,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860060,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860060,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860060,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860060,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860060,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860060,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860060,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860060,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860060,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860060,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860060,12:10:00,12:10:00,10027,19,,,,4641.8,
2860060,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860060,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860060,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860060,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860060,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860060,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860060,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860060,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860060,12:20:00,12:20:00,9945,28,,,,7563.68,
2860060,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860060,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860060,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860060,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860060,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860060,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860060,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860060,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860060,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860060,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860060,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860060,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860060,12:33:00,12:33:00,2515,41,,,,11093.51,
2860060,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860060,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860060,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860060,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860060,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860060,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860060,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860060,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860060,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860060,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860060,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860060,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860060,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860060,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860060,12:43:00,12:43:00,2445,56,,,,14678.79,
2860060,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860060,12:45:23,12:45:23,91,58,,,,15160.83,0
2860060,12:52:00,12:52:00,10160,59,,,,16273.94,
2860060,12:54:55,12:54:55,162,60,,,,17316.48,0
2860060,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860060,12:56:00,12:56:00,2327,62,,,,17661.12,
2860060,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860060,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860060,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860060,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860060,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860060,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860060,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860060,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860060,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860060,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860060,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860060,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860060,13:05:00,13:05:00,2281,75,,,,21321.6,
2860060,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860060,13:11:00,13:11:00,3344,77,,1,,22299.53,
2860120,11:48:00,11:48:00,10047,1,,,1,0,
2860120,11:50:24,11:50:24,9449,2,,,,527.41,0
2860120,11:53:36,11:53:36,2659,3,,,,1149.11,0
2860120,11:55:00,11:55:00,9868,4,,,,1413.15,
2860120,11:56:01,11:56:01,441,5,,,,1641.55,0
2860120,11:56:42,11:56:42,442,6,,,,1810.22,0
2860120,11:57:27,11:57:27,443,7,,,,1990.2,0
2860120,11:58:48,11:58:48,2308,8,,,,2223.97,0
2860120,11:59:39,11:59:39,2309,9,,,,2422.91,0
2860120,12:00:50,12:00:50,2310,10,,,,2652.53,0
2860120,12:01:22,12:01:22,2311,11,,,,2771.71,0
2860120,12:02:33,12:02:33,2312,12,,,,3014.06,0
2860120,12:03:43,12:03:43,2313,13,,,,3277.26,0
2860120,12:04:41,12:04:41,3815,14,,,,3453.02,0
2860120,12:05:39,12:05:39,3816,15,,,,3628.37,0
2860120,12:06:21,12:06:21,10481,16,,,,3758.78,0
2860120,12:07:16,12:07:16,2319,17,,,,3978.41,0
2860120,12:08:33,12:08:33,2321,18,,,,4273.6,0
2860120,12:10:00,12:10:00,10027,19,,,,4641.8,
2860120,12:12:17,12:12:17,10525,20,,,,5256.75,0
2860120,12:12:55,12:12:55,3819,21,,,,5437.09,0
2860120,12:14:02,12:14:02,3820,22,,,,5705.82,0
2860120,12:15:05,12:15:05,3821,23,,,,6029.77,0
2860120,12:15:52,12:15:52,3822,24,,,,6223.92,0
2860120,12:16:42,12:16:42,7730,25,,,,6520.23,0
2860120,12:17:22,12:17:22,2541,26,,,,6701.59,0
2860120,12:18:02,12:18:02,9036,27,,,,6890.3,0
2860120,12:20:00,12:20:00,9945,28,,,,7563.68,
2860120,12:22:14,12:22:14,2608,29,,,,8364.22,0
2860120,12:22:36,12:22:36,8338,30,,,,8485.89,0
2860120,12:23:18,12:23:18,3824,31,,,,8666.6,0
2860120,12:24:34,12:24:34,3825,32,,,,9028.99,0
2860120,12:25:25,12:25:25,3826,33,,,,9219.42,0
2860120,12:26:10,12:26:10,3827,34,,,,9393.16,0
2860120,12:27:05,12:27:05,3828,35,,,,9643.37,0
2860120,12:28:30,12:28:30,2125,36,,,,9951.02,0
2860120,12:29:36,12:29:36,9836,37,,,,10282.84,0
2860120,12:30:24,12:30:24,2512,38,,,,10477.63,0
2860120,12:31:19,12:31:19,2513,39,,,,10714.31,0
2860120,12:32:15,12:32:15,2514,40,,,,10916.67,0
2860120,12:33:00,12:33:00,2515,41,,,,11093.51,
2860120,12:33:33,12:33:33,2516,42,,,,11311.75,0
2860120,12:34:14,12:34:14,2517,43,,,,11601.25,0
2860120,12:34:54,12:34:54,2518,44,,,,11835.55,0
2860120,12:35:29,12:35:29,8203,45,,,,12074.75,0
2860120,12:36:30,12:36:30,2520,46,,,,12354.01,0
2860120,12:37:05,12:37:05,2521,47,,,,12564.3,0
2860120,12:37:45,12:37:45,2437,48,,,,12821.54,0
2860120,12:38:48,12:38:48,2438,49,,,,13227.57,0
2860120,12:38:54,12:38:54,2439,50,,,,13231.27,0
2860120,12:39:33,12:39:33,2440,51,,,,13419.95,0
2860120,12:40:16,12:40:16,2441,52,,,,13655.44,0
2860120,12:40:38,12:40:38,2442,53,,,,13785.4,0
2860120,12:41:03,12:41:03,2443,54,,,,13929.6,0
2860120,12:41:57,12:41:57,2444,55,,,,14206.63,0
2860120,12:43:00,12:43:00,2445,56,,,,14678.79,
2860120,12:44:24,12:44:24,2446,57,,,,14940.62,0
2860120,12:45:23,12:45:23,91,58,,,,15160.83,0
2860120,12:52:00,12:52:00,10160,59,,,,16273.94,
2860120,12:54:55,12:54:55,162,60,,,,17316.48,0
2860120,12:55:30,12:55:30,2326,61,,,,17480.78,0
2860120,12:56:00,12:56:00,2327,62,,,,17661.12,
2860120,12:57:02,12:57:02,2671,63,,,,18115.86,0
2860120,12:57:35,12:57:35,2672,64,,,,18391.02,0
2860120,12:58:04,12:58:04,2673,65,,,,18567.19,0
2860120,12:58:28,12:58:28,2674,66,,,,18700.73,0
2860120,12:59:23,12:59:23,3831,67,,,,19038.42,0
2860120,13:00:06,13:00:06,3392,68,,,,19311.28,0
2860120,13:00:30,13:00:30,3393,69,,,,19460.36,0
2860120,13:00:50,13:00:50,3394,70,,,,19610.72,0
2860120,13:01:17,13:01:17,3395,71,,,,19815.18,0
2860120,13:01:50,13:01:50,3396,72,,,,20019.07,0
2860120,13:02:34,13:02:34,3397,73,,,,20325.12,0
2860120,13:02:58,13:02:58,3398,74,,,,20454.49,0
2860120,13:05:00,13:05:00,2281,75,,,,21321.6,
2860120,13:06:39,13:06:39,6561,76,,,,21548.49,0
2860120,13:11:00,13:11:00,3344,77,,1,,22299.53,
28654010,15:48:00,15:48:00,10047,1,,,1,0,
28654010,15:50:03,15:50:03,9449,2,,,,527.41,0
28654010,15:52:48,15:52:48,2659,3,,,,1149.11,0
28654010,15:54:00,15:54:00,9868,4,,,,1413.15,
28654010,15:54:48,15:54:48,441,5,,,,1641.55,0
28654010,15:55:22,15:55:22,442,6,,,,1810.22,0
28654010,15:55:58,15:55:58,443,7,,,,1990.2,0
28654010,15:57:02,15:57:02,2308,8,,,,2223.97,0
28654010,15:57:43,15:57:43,2309,9,,,,2422.91,0
28654010,15:58:40,15:58:40,2310,10,,,,2652.53,0
28654010,15:59:06,15:59:06,2311,11,,,,2771.71,0
28654010,16:00:02,16:00:02,2312,12,,,,3014.06,0
28654010,16:00:59,16:00:59,2313,13,,,,3277.26,0
28654010,16:01:45,16:01:45,3815,14,,,,3453.02,0
28654010,16:02:31,16:02:31,3816,15,,,,3628.37,0
28654010,16:03:05,16:03:05,10481,16,,,,3758.78,0
28654010,16:03:48,16:03:48,2319,17,,,,3978.41,0
28654010,16:04:50,16:04:50,2321,18,,,,4273.6,0
28654010,16:06:00,16:06:00,10027,19,,,,4641.8,
28654010,16:08:58,16:08:58,10525,20,,,,5256.75,0
28654010,16:09:47,16:09:47,3819,21,,,,5437.09,0
28654010,16:11:15,16:11:15,3820,22,,,,5705.82,0
28654010,16:12:36,16:12:36,3821,23,,,,6029.77,0
28654010,16:13:38,16:13:38,3822,24,,,,6223.92,0
28654010,16:14:43,16:14:43,7730,25,,,,6520.23,0
28654010,16:15:35,16:15:35,2541,26,,,,6701.59,0
28654010,16:16:27,16:16:27,9036,27,,,,6890.3,0
28654010,16:19:00,16:19:00,9945,28,,,,7563.68,
28654010,16:20:12,16:20:12,2608,29,,,,8364.22,0
28654010,16:20:24,16:20:24,8338,30,,,,8485.89,0
28654010,16:20:46,16:20:46,3824,31,,,,8666.6,0
28654010,16:21:28,16:21:28,3825,32,,,,9028.99,0
28654010,16:21:55,16:21:55,3826,33,,,,9219.42,0
28654010,16:22:19,16:22:19,3827,34,,,,9393.16,0
28654010,16:22:49,16:22:49,3828,35,,,,9643.37,0
28654010,16:23:34,16:23:34,2125,36,,,,9951.02,0
28654010,16:24:10,16:24:10,9836,37,,,,10282.84,0
28654010,16:24:36,16:24:36,2512,38,,,,10477.63,0
28654010,16:25:05,16:25:05,2513,39,,,,10714.31,0
28654010,16:25:35,16:25:35,2514,40,,,,10916.67,0
28654010,16:26:00,16:26:00,2515,41,,,,11093.51,
28654010,16:26:43,16:26:43,2516,42,,,,11311.75,0
28654010,16:27:37,16:27:37,2517,43,,,,11601.25,0
28654010,16:28:28,16:28:28,2518,44,,,,11835.55,0
28654010,16:29:14,16:29:14,8203,45,,,,12074.75,0
28654010,16:30:33,16:30:33,2520,46,,,,12354.01,0
28654010,16:31:19,16:31:19,2521,47,,,,12564.3,0
28654010,16:32:10,16:32:10,2437,48,,,,12821.54,0
28654010,16:33:32,16:33:32,2438,49,,,,13227.57,0
28654010,16:33:40,16:33:40,2439,50,,,,13231.27,0
28654010,16:34:31,16:34:31,2440,51,,,,13419.95,0
28654010,16:35:27,16:35:27,2441,52,,,,13655.44,0
28654010,16:35:55,16:35:55,2442,53,,,,13785.4,0
28654010,16:36:29,16:36:29,2443,54,,,,13929.6,0
28654010,16:37:38,16:37:38,2444,55,,,,14206.63,0
28654010,16:39:00,16:39:00,2445,56,,,,14678.79,
28654010,16:39:46,16:39:46,2446,57,,,,14940.62,0
28654010,16:40:19,16:40:19,91,58,,,,15160.83,0
28654010,16:44:00,16:44:00,10160,59,,,,16273.94,
28654010,16:46:11,16:46:11,162,60,,,,17316.48,0
28654010,16:46:37,16:46:37,2326,61,,,,17480.78,0
28654010,16:47:00,16:47:00,2327,62,,,,17661.12,
28654010,16:48:09,16:48:09,2671,63,,,,18115.86,0
28654010,16:48:46,16:48:46,2672,64,,,,18391.02,0
28654010,16:49:18,16:49:18,2673,65,,,,18567.19,0
28654010,16:49:45,16:49:45,2674,66,,,,18700.73,0
28654010,16:50:46,16:50:46,3831,67,,,,19038.42,0
28654010,16:51:33,16:51:33,3392,68,,,,19311.28,0
28654010,16:52:00,16:52:00,3393,69,,,,19460.36,0
28654010,16:52:22,16:52:22,3394,70,,,,19610.72,0
28654010,16:52:53,16:52:53,3395,71,,,,19815.18,0
28654010,16:53:29,16:53:29,3396,72,,,,20019.07,0
28654010,16:54:18,16:54:18,3397,73,,,,20325.12,0
28654010,16:54:45,16:54:45,3398,74,,,,20454.49,0
28654010,16:57:00,16:57:00,2281,75,,,,21321.6,
28654010,16:57:49,16:57:49,6561,76,,,,21548.49,0
28654010,17:00:00,17:00:00,3344,77,,1,,22299.53,
28654080,15:48:00,15:48:00,10047,1,,,1,0,
28654080,15:50:03,15:50:03,9449,2,,,,527.41,0
28654080,15:52:48,15:52:48,2659,3,,,,1149.11,0
28654080,15:54:00,15:54:00,9868,4,,,,1413.15,
28654080,15:54:48,15:54:48,441,5,,,,1641.55,0
28654080,15:55:22,15:55:22,442,6,,,,1810.22,0
28654080,15:55:58,15:55:58,443,7,,,,1990.2,0
28654080,15:57:02,15:57:02,2308,8,,,,2223.97,0
28654080,15:57:43,15:57:43,2309,9,,,,2422.91,0
28654080,15:58:40,15:58:40,2310,10,,,,2652.53,0
28654080,15:59:06,15:59:06,2311,11,,,,2771.71,0
28654080,16:00:02,16:00:02,2312,12,,,,3014.06,0
28654080,16:00:59,16:00:59,2313,13,,,,3277.26,0
28654080,16:01:45,16:01:45,3815,14,,,,3453.02,0
28654080,16:02:31,16:02:31,3816,15,,,,3628.37,0
28654080,16:03:05,16:03:05,10481,16,,,,3758.78,0
28654080,16:03:48,16:03:48,2319,17,,,,3978.41,0
28654080,16:04:50,16:04:50,2321,18,,,,4273.6,0
28654080,16:06:00,16:06:00,10027,19,,,,4641.8,
28654080,16:08:58,16:08:58,10525,20,,,,5256.75,0
28654080,16:09:47,16:09:47,3819,21,,,,5437.09,0
28654080,16:11:15,16:11:15,3820,22,,,,5705.82,0
28654080,16:12:36,16:12:36,3821,23,,,,6029.77,0
28654080,16:13:38,16:13:38,3822,24,,,,6223.92,0
28654080,16:14:43,16:14:43,7730,25,,,,6520.23,0
28654080,16:15:35,16:15:35,2541,26,,,,6701.59,0
28654080,16:16:27,16:16:27,9036,27,,,,6890.3,0
28654080,16:19:00,16:19:00,9945,28,,,,7563.68,
28654080,16:20:12,16:20:12,2608,29,,,,8364.22,0
28654080,16:20:24,16:20:24,8338,30,,,,8485.89,0
28654080,16:20:46,16:20:46,3824,31,,,,8666.6,0
28654080,16:21:28,16:21:28,3825,32,,,,9028.99,0
28654080,16:21:55,16:21:55,3826,33,,,,9219.42,0
28654080,16:22:19,16:22:19,3827,34,,,,9393.16,0
28654080,16:22:49,16:22:49,3828,35,,,,9643.37,0
28654080,16:23:34,16:23:34,2125,36,,,,9951.02,0
28654080,16:24:10,16:24:10,9836,37,,,,10282.84,0
28654080,16:24:36,16:24:36,2512,38,,,,10477.63,0
28654080,16:25:05,16:25:05,2513,39,,,,10714.31,0
28654080,16:25:35,16:25:35,2514,40,,,,10916.67,0
28654080,16:26:00,16:26:00,2515,41,,,,11093.51,
28654080,16:26:43,16:26:43,2516,42,,,,11311.75,0
28654080,16:27:37,16:27:37,2517,43,,,,11601.25,0
28654080,16:28:28,16:28:28,2518,44,,,,11835.55,0
28654080,16:29:14,16:29:14,8203,45,,,,12074.75,0
28654080,16:30:33,16:30:33,2520,46,,,,12354.01,0
28654080,16:31:19,16:31:19,2521,47,,,,12564.3,0
28654080,16:32:10,16:32:10,2437,48,,,,12821.54,0
28654080,16:33:32,16:33:32,2438,49,,,,13227.57,0
28654080,16:33:40,16:33:40,2439,50,,,,13231.27,0
28654080,16:34:31,16:34:31,2440,51,,,,13419.95,0
28654080,16:35:27,16:35:27,2441,52,,,,13655.44,0
28654080,16:35:55,16:35:55,2442,53,,,,13785.4,0
28654080,16:36:29,16:36:29,2443,54,,,,13929.6,0
28654080,16:37:38,16:37:38,2444,55,,,,14206.63,0
28654080,16:39:00,16:39:00,2445,56,,,,14678.79,
28654080,16:39:46,16:39:46,2446,57,,,,14940.62,0
28654080,16:40:19,16:40:19,91,58,,,,15160.83,0
28654080,16:44:00,16:44:00,10160,59,,,,16273.94,
28654080,16:46:11,16:46:11,162,60,,,,17316.48,0
28654080,16:46:37,16:46:37,2326,61,,,,17480.78,0
28654080,16:47:00,16:47:00,2327,62,,,,17661.12,
28654080,16:48:09,16:48:09,2671,63,,,,18115.86,0
28654080,16:48:46,16:48:46,2672,64,,,,18391.02,0
28654080,16:49:18,16:49:18,2673,65,,,,18567.19,0
28654080,16:49:45,16:49:45,2674,66,,,,18700.73,0
28654080,16:50:46,16:50:46,3831,67,,,,19038.42,0
28654080,16:51:33,16:51:33,3392,68,,,,19311.28,0
28654080,16:52:00,16:52:00,3393,69,,,,19460.36,0
28654080,16:52:22,16:52:22,3394,70,,,,19610.72,0
28654080,16:52:53,16:52:53,3395,71,,,,19815.18,0
28654080,16:53:29,16:53:29,3396,72,,,,20019.07,0
28654080,16:54:18,16:54:18,3397,73,,,,20325.12,0
28654080,16:54:45,16:54:45,3398,74,,,,20454.49,0
28654080,16:57:00,16:57:00,2281,75,,,,21321.6,
28654080,16:57:49,16:57:49,6561,76,,,,21548.49,0
28654080,17:00:00,17:00:00,3344,77,,1,,22299.53,
28654100,15:48:00,15:48:00,10047,1,,,1,0,
28654100,15:50:03,15:50:03,9449,2,,,,527.41,0
28654100,15:52:48,15:52:48,2659,3,,,,1149.11,0
28654100,15:54:00,15:54:00,9868,4,,,,1413.15,
28654100,15:54:48,15:54:48,441,5,,,,1641.55,0
28654100,15:55:22,15:55:22,442,6,,,,1810.22,0
28654100,15:55:58,15:55:58,443,7,,,,1990.2,0
28654100,15:57:02,15:57:02,2308,8,,,,2223.97,0
28654100,15:57:43,15:57:43,2309,9,,,,2422.91,0
28654100,15:58:40,15:58:40,2310,10,,,,2652.53,0
28654100,15:59:06,15:59:06,2311,11,,,,2771.71,0
28654100,16:00:02,16:00:02,2312,12,,,,3014.06,0
28654100,16:00:59,16:00:59,2313,13,,,,3277.26,0
28654100,16:01:45,16:01:45,3815,14,,,,3453.02,0
28654100,16:02:31,16:02:31,3816,15,,,,3628.37,0
28654100,16:03:05,16:03:05,10481,16,,,,3758.78,0
28654100,16:03:48,16:03:48,2319,17,,,,3978.41,0
28654100,16:04:50,16:04:50,2321,18,,,,4273.6,0
28654100,16:06:00,16:06:00,10027,19,,,,4641.8,
28654100,16:08:58,16:08:58,10525,20,,,,5256.75,0
28654100,16:09:47,16:09:47,3819,21,,,,5437.09,0
28654100,16:11:15,16:11:15,3820,22,,,,5705.82,0
28654100,16:12:36,16:12:36,3821,23,,,,6029.77,0
28654100,16:13:38,16:13:38,3822,24,,,,6223.92,0
28654100,16:14:43,16:14:43,7730,25,,,,6520.23,0
28654100,16:15:35,16:15:35,2541,26,,,,6701.59,0
28654100,16:16:27,16:16:27,9036,27,,,,6890.3,0
28654100,16:19:00,16:19:00,9945,28,,,,7563.68,
28654100,16:20:12,16:20:12,2608,29,,,,8364.22,0
28654100,16:20:24,16:20:24,8338,30,,,,8485.89,0
28654100,16:20:46,16:20:46,3824,31,,,,8666.6,0
28654100,16:21:28,16:21:28,3825,32,,,,9028.99,0
28654100,16:21:55,16:21:55,3826,33,,,,9219.42,0
28654100,16:22:19,16:22:19,3827,34,,,,9393.16,0
28654100,16:22:49,16:22:49,3828,35,,,,9643.37,0
28654100,16:23:34,16:23:34,2125,36,,,,9951.02,0
28654100,16:24:10,16:24:10,9836,37,,,,10282.84,0
28654100,16:24:36,16:24:36,2512,38,,,,10477.63,0
28654100,16:25:05,16:25:05,2513,39,,,,10714.31,0
28654100,16:25:35,16:25:35,2514,40,,,,10916.67,0
28654100,16:26:00,16:26:00,2515,41,,,,11093.51,
28654100,16:26:43,16:26:43,2516,42,,,,11311.75,0
28654100,16:27:37,16:27:37,2517,43,,,,11601.25,0
28654100,16:28:28,16:28:28,2518,44,,,,11835.55,0
28654100,16:29:14,16:29:14,8203,45,,,,12074.75,0
28654100,16:30:33,16:30:33,2520,46,,,,12354.01,0
28654100,16:31:19,16:31:19,2521,47,,,,12564.3,0
28654100,16:32:10,16:32:10,2437,48,,,,12821.54,0
28654100,16:33:32,16:33:32,2438,49,,,,13227.57,0
28654100,16:33:40,16:33:40,2439,50,,,,13231.27,0
28654100,16:34:31,16:34:31,2440,51,,,,13419.95,0
28654100,16:35:27,16:35:27,2441,52,,,,13655.44,0
28654100,16:35:55,16:35:55,2442,53,,,,13785.4,0
28654100,16:36:29,16:36:29,2443,54,,,,13929.6,0
28654100,16:37:38,16:37:38,2444,55,,,,14206.63,0
28654100,16:39:00,16:39:00,2445,56,,,,14678.79,
28654100,16:39:46,16:39:46,2446,57,,,,14940.62,0
28654100,16:40:19,16:40:19,91,58,,,,15160.83,0
28654100,16:44:00,16:44:00,10160,59,,,,16273.94,
28654100,16:46:11,16:46:11,162,60,,,,17316.48,0
28654100,16:46:37,16:46:37,2326,61,,,,17480.78,0
28654100,16:47:00,16:47:00,2327,62,,,,17661.12,
28654100,16:48:09,16:48:09,2671,63,,,,18115.86,0
28654100,16:48:46,16:48:46,2672,64,,,,18391.02,0
28654100,16:49:18,16:49:18,2673,65,,,,18567.19,0
28654100,16:49:45,16:49:45,2674,66,,,,18700.73,0
28654100,16:50:46,16:50:46,3831,67,,,,19038.42,0
28654100,16:51:33,16:51:33,3392,68,,,,19311.28,0
28654100,16:52:00,16:52:00,3393,69,,,,19460.36,0
28654100,16:52:22,16:52:22,3394,70,,,,19610.72,0
28654100,16:52:53,16:52:53,3395,71,,,,19815.18,0
28654100,16:53:29,16:53:29,3396,72,,,,20019.07,0
28654100,16:54:18,16:54:18,3397,73,,,,20325.12,0
28654100,16:54:45,16:54:45,3398,74,,,,20454.49,0
28654100,16:57:00,16:57:00,2281,75,,,,21321.6,
28654100,16:57:49,16:57:49,6561,76,,,,21548.49,0
28654100,17:00:00,17:00:00,3344,77,,1,,22299.53,
29337110,16:21:00,16:21:00,10047,1,,,1,0,
29337110,16:23:03,16:23:03,9449,2,,,,527.41,0
29337110,16:25:48,16:25:48,2659,3,,,,1149.11,0
29337110,16:27:00,16:27:00,9868,4,,,,1413.15,
29337110,16:27:48,16:27:48,441,5,,,,1641.55,0
29337110,16:28:22,16:28:22,442,6,,,,1810.22,0
29337110,16:28:58,16:28:58,443,7,,,,1990.2,0
29337110,16:30:02,16:30:02,2308,8,,,,2223.97,0
29337110,16:30:43,16:30:43,2309,9,,,,2422.91,0
29337110,16:31:40,16:31:40,2310,10,,,,2652.53,0
29337110,16:32:06,16:32:06,2311,11,,,,2771.71,0
29337110,16:33:02,16:33:02,2312,12,,,,3014.06,0
29337110,16:33:59,16:33:59,2313,13,,,,3277.26,0
29337110,16:34:45,16:34:45,3815,14,,,,3453.02,0
29337110,16:35:31,16:35:31,3816,15,,,,3628.37,0
29337110,16:36:05,16:36:05,10481,16,,,,3758.78,0
29337110,16:36:48,16:36:48,2319,17,,,,3978.41,0
29337110,16:37:50,16:37:50,2321,18,,,,4273.6,0
29337110,16:39:00,16:39:00,10027,19,,,,4641.8,
29337110,16:41:45,16:41:45,10525,20,,,,5256.75,0
29337110,16:42:30,16:42:30,3819,21,,,,5437.09,0
29337110,16:43:51,16:43:51,3820,22,,,,5705.82,0
29337110,16:45:06,16:45:06,3821,23,,,,6029.77,0
29337110,16:46:03,16:46:03,3822,24,,,,6223.92,0
29337110,16:47:03,16:47:03,7730,25,,,,6520.23,0
29337110,16:47:51,16:47:51,2541,26,,,,6701.59,0
29337110,16:48:39,16:48:39,9036,27,,,,6890.3,0
29337110,16:51:00,16:51:00,9945,28,,,,7563.68,
29337110,16:52:12,16:52:12,2608,29,,,,8364.22,0
29337110,16:52:24,16:52:24,8338,30,,,,8485.89,0
29337110,16:52:46,16:52:46,3824,31,,,,8666.6,0
29337110,16:53:28,16:53:28,3825,32,,,,9028.99,0
29337110,16:53:55,16:53:55,3826,33,,,,9219.42,0
29337110,16:54:19,16:54:19,3827,34,,,,9393.16,0
29337110,16:54:49,16:54:49,3828,35,,,,9643.37,0
29337110,16:55:34,16:55:34,2125,36,,,,9951.02,0
29337110,16:56:10,16:56:10,9836,37,,,,10282.84,0
29337110,16:56:36,16:56:36,2512,38,,,,10477.63,0
29337110,16:57:05,16:57:05,2513,39,,,,10714.31,0
29337110,16:57:35,16:57:35,2514,40,,,,10916.67,0
29337110,16:58:00,16:58:00,2515,41,,,,11093.51,
29337110,16:58:40,16:58:40,2516,42,,,,11311.75,0
29337110,16:59:29,16:59:29,2517,43,,,,11601.25,0
29337110,17:00:16,17:00:16,2518,44,,,,11835.55,0
29337110,17:00:59,17:00:59,8203,45,,,,12074.75,0
29337110,17:02:12,17:02:12,2520,46,,,,12354.01,0
29337110,17:02:55,17:02:55,2521,47,,,,12564.3,0
29337110,17:03:42,17:03:42,2437,48,,,,12821.54,0
29337110,17:04:57,17:04:57,2438,49,,,,13227.57,0
29337110,17:05:04,17:05:04,2439,50,,,,13231.27,0
29337110,17:05:52,17:05:52,2440,51,,,,13419.95,0
29337110,17:06:44,17:06:44,2441,52,,,,13655.44,0
29337110,17:07:10,17:07:10,2442,53,,,,13785.4,0
29337110,17:07:40,17:07:40,2443,54,,,,13929.6,0
29337110,17:08:44,17:08:44,2444,55,,,,14206.63,0
29337110,17:10:00,17:10:00,2445,56,,,,14678.79,
29337110,17:10:46,17:10:46,2446,57,,,,14940.62,0
29337110,17:11:19,17:11:19,91,58,,,,15160.83,0
29337110,17:15:00,17:15:00,10160,59,,,,16273.94,
29337110,17:17:11,17:17:11,162,60,,,,17316.48,0
29337110,17:17:37,17:17:37,2326,61,,,,17480.78,0
29337110,17:18:00,17:18:00,2327,62,,,,17661.12,
29337110,17:19:09,17:19:09,2671,63,,,,18115.86,0
29337110,17:19:46,17:19:46,2672,64,,,,18391.02,0
29337110,17:20:18,17:20:18,2673,65,,,,18567.19,0
29337110,17:20:45,17:20:45,2674,66,,,,18700.73,0
29337110,17:21:46,17:21:46,3831,67,,,,19038.42,0
29337110,17:22:33,17:22:33,3392,68,,,,19311.28,0
29337110,17:23:00,17:23:00,3393,69,,,,19460.36,0
29337110,17:23:22,17:23:22,3394,70,,,,19610.72,0
29337110,17:23:53,17:23:53,3395,71,,,,19815.18,0
29337110,17:24:29,17:24:29,3396,72,,,,20019.07,0
29337110,17:25:18,17:25:18,3397,73,,,,20325.12,0
29337110,17:25:45,17:25:45,3398,74,,,,20454.49,0
29337110,17:28:00,17:28:00,2281,75,,,,21321.6,
29337110,17:28:49,17:28:49,6561,76,,,,21548.49,0
29337110,17:31:00,17:31:00,3344,77,,1,,22299.53,
29816110,13:21:00,13:21:00,10047,1,,,1,0,
29816110,13:23:03,13:23:03,9449,2,,,,527.41,0
29816110,13:25:48,13:25:48,2659,3,,,,1149.11,0
29816110,13:27:00,13:27:00,9868,4,,,,1413.15,
29816110,13:27:48,13:27:48,441,5,,,,1641.55,0
29816110,13:28:22,13:28:22,442,6,,,,1810.22,0
29816110,13:28:58,13:28:58,443,7,,,,1990.2,0
29816110,13:30:02,13:30:02,2308,8,,,,2223.97,0
29816110,13:30:43,13:30:43,2309,9,,,,2422.91,0
29816110,13:31:40,13:31:40,2310,10,,,,2652.53,0
29816110,13:32:06,13:32:06,2311,11,,,,2771.71,0
29816110,13:33:02,13:33:02,2312,12,,,,3014.06,0
29816110,13:33:59,13:33:59,2313,13,,,,3277.26,0
29816110,13:34:45,13:34:45,3815,14,,,,3453.02,0
29816110,13:35:31,13:35:31,3816,15,,,,3628.37,0
29816110,13:36:05,13:36:05,10481,16,,,,3758.78,0
29816110,13:36:48,13:36:48,2319,17,,,,3978.41,0
29816110,13:37:50,13:37:50,2321,18,,,,4273.6,0
29816110,13:39:00,13:39:00,10027,19,,,,4641.8,
29816110,13:41:58,13:41:58,10525,20,,,,5256.75,0
29816110,13:42:47,13:42:47,3819,21,,,,5437.09,0
29816110,13:44:15,13:44:15,3820,22,,,,5705.82,0
29816110,13:45:36,13:45:36,3821,23,,,,6029.77,0
29816110,13:46:38,13:46:38,3822,24,,,,6223.92,0
29816110,13:47:43,13:47:43,7730,25,,,,6520.23,0
29816110,13:48:35,13:48:35,2541,26,,,,6701.59,0
29816110,13:49:27,13:49:27,9036,27,,,,6890.3,0
29816110,13:52:00,13:52:00,9945,28,,,,7563.68,
29816110,13:53:12,13:53:12,2608,29,,,,8364.22,0
29816110,13:53:24,13:53:24,8338,30,,,,8485.89,0
29816110,13:53:46,13:53:46,3824,31,,,,8666.6,0
29816110,13:54:28,13:54:28,3825,32,,,,9028.99,0
29816110,13:54:55,13:54:55,3826,33,,,,9219.42,0
29816110,13:55:19,13:55:19,3827,34,,,,9393.16,0
29816110,13:55:49,13:55:49,3828,35,,,,9643.37,0
29816110,13:56:34,13:56:34,2125,36,,,,9951.02,0
29816110,13:57:10,13:57:10,9836,37,,,,10282.84,0
29816110,13:57:36,13:57:36,2512,38,,,,10477.63,0
29816110,13:58:05,13:58:05,2513,39,,,,10714.31,0
29816110,13:58:35,13:58:35,2514,40,,,,10916.67,0
29816110,13:59:00,13:59:00,2515,41,,,,11093.51,
29816110,13:59:43,13:59:43,2516,42,,,,11311.75,0
29816110,14:00:37,14:00:37,2517,43,,,,11601.25,0
29816110,14:01:28,14:01:28,2518,44,,,,11835.55,0
29816110,14:02:14,14:02:14,8203,45,,,,12074.75,0
29816110,14:03:33,14:03:33,2520,46,,,,12354.01,0
29816110,14:04:19,14:04:19,2521,47,,,,12564.3,0
29816110,14:05:10,14:05:10,2437,48,,,,12821.54,0
29816110,14:06:32,14:06:32,2438,49,,,,13227.57,0
29816110,14:06:40,14:06:40,2439,50,,,,13231.27,0
29816110,14:07:31,14:07:31,2440,51,,,,13419.95,0
29816110,14:08:27,14:08:27,2441,52,,,,13655.44,0
29816110,14:08:55,14:08:55,2442,53,,,,13785.4,0
29816110,14:09:29,14:09:29,2443,54,,,,13929.6,0
29816110,14:10:38,14:10:38,2444,55,,,,14206.63,0
29816110,14:12:00,14:12:00,2445,56,,,,14678.79,
29816110,14:12:46,14:12:46,2446,57,,,,14940.62,0
29816110,14:13:19,14:13:19,91,58,,,,15160.83,0
29816110,14:17:00,14:17:00,10160,59,,,,16273.94,
29816110,14:19:11,14:19:11,162,60,,,,17316.48,0
29816110,14:19:37,14:19:37,2326,61,,,,17480.78,0
29816110,14:20:00,14:20:00,2327,62,,,,17661.12,
29816110,14:21:09,14:21:09,2671,63,,,,18115.86,0
29816110,14:21:46,14:21:46,2672,64,,,,18391.02,0
29816110,14:22:18,14:22:18,2673,65,,,,18567.19,0
29816110,14:22:45,14:22:45,2674,66,,,,18700.73,0
29816110,14:23:46,14:23:46,3831,67,,,,19038.42,0
29816110,14:24:33,14:24:33,3392,68,,,,19311.28,0
29816110,14:25:00,14:25:00,3393,69,,,,19460.36,0
29816110,14:25:22,14:25:22,3394,70,,,,19610.72,0
29816110,14:25:53,14:25:53,3395,71,,,,19815.18,0
29816110,14:26:29,14:26:29,3396,72,,,,20019.07,0
29816110,14:27:18,14:27:18,3397,73,,,,20325.12,0
29816110,14:27:45,14:27:45,3398,74,,,,20454.49,0
29816110,14:30:00,14:30:00,2281,75,,,,21321.6,
29816110,14:30:49,14:30:49,6561,76,,,,21548.49,0
29816110,14:33:00,14:33:00,3344,77,,1,,22299.53,
29870110,17:51:00,17:51:00,10047,1,,,1,0,
29870110,17:53:03,17:53:03,9449,2,,,,527.41,0
29870110,17:55:48,17:55:48,2659,3,,,,1149.11,0
29870110,17:57:00,17:57:00,9868,4,,,,1413.15,
29870110,17:57:48,17:57:48,441,5,,,,1641.55,0
29870110,17:58:22,17:58:22,442,6,,,,1810.22,0
29870110,17:58:58,17:58:58,443,7,,,,1990.2,0
29870110,18:00:02,18:00:02,2308,8,,,,2223.97,0
29870110,18:00:43,18:00:43,2309,9,,,,2422.91,0
29870110,18:01:40,18:01:40,2310,10,,,,2652.53,0
29870110,18:02:06,18:02:06,2311,11,,,,2771.71,0
29870110,18:03:02,18:03:02,2312,12,,,,3014.06,0
29870110,18:03:59,18:03:59,2313,13,,,,3277.26,0
29870110,18:04:45,18:04:45,3815,14,,,,3453.02,0
29870110,18:05:31,18:05:31,3816,15,,,,3628.37,0
29870110,18:06:05,18:06:05,10481,16,,,,3758.78,0
29870110,18:06:48,18:06:48,2319,17,,,,3978.41,0
29870110,18:07:50,18:07:50,2321,18,,,,4273.6,0
29870110,18:09:00,18:09:00,10027,19,,,,4641.8,
29870110,18:11:45,18:11:45,10525,20,,,,5256.75,0
29870110,18:12:30,18:12:30,3819,21,,,,5437.09,0
29870110,18:13:51,18:13:51,3820,22,,,,5705.82,0
29870110,18:15:06,18:15:06,3821,23,,,,6029.77,0
29870110,18:16:03,18:16:03,3822,24,,,,6223.92,0
29870110,18:17:03,18:17:03,7730,25,,,,6520.23,0
29870110,18:17:51,18:17:51,2541,26,,,,6701.59,0
29870110,18:18:39,18:18:39,9036,27,,,,6890.3,0
29870110,18:21:00,18:21:00,9945,28,,,,7563.68,
29870110,18:22:12,18:22:12,2608,29,,,,8364.22,0
29870110,18:22:24,18:22:24,8338,30,,,,8485.89,0
29870110,18:22:46,18:22:46,3824,31,,,,8666.6,0
29870110,18:23:28,18:23:28,3825,32,,,,9028.99,0
29870110,18:23:55,18:23:55,3826,33,,,,9219.42,0
29870110,18:24:19,18:24:19,3827,34,,,,9393.16,0
29870110,18:24:49,18:24:49,3828,35,,,,9643.37,0
29870110,18:25:34,18:25:34,2125,36,,,,9951.02,0
29870110,18:26:10,18:26:10,9836,37,,,,10282.84,0
29870110,18:26:36,18:26:36,2512,38,,,,10477.63,0
29870110,18:27:05,18:27:05,2513,39,,,,10714.31,0
29870110,18:27:35,18:27:35,2514,40,,,,10916.67,0
29870110,18:28:00,18:28:00,2515,41,,,,11093.51,
29870110,18:28:40,18:28:40,2516,42,,,,11311.75,0
29870110,18:29:29,18:29:29,2517,43,,,,11601.25,0
29870110,18:30:16,18:30:16,2518,44,,,,11835.55,0
29870110,18:30:59,18:30:59,8203,45,,,,12074.75,0
29870110,18:32:12,18:32:12,2520,46,,,,12354.01,0
29870110,18:32:55,18:32:55,2521,47,,,,12564.3,0
29870110,18:33:42,18:33:42,2437,48,,,,12821.54,0
29870110,18:34:57,18:34:57,2438,49,,,,13227.57,0
29870110,18:35:04,18:35:04,2439,50,,,,13231.27,0
29870110,18:35:52,18:35:52,2440,51,,,,13419.95,0
29870110,18:36:44,18:36:44,2441,52,,,,13655.44,0
29870110,18:37:10,18:37:10,2442,53,,,,13785.4,0
29870110,18:37:40,18:37:40,2443,54,,,,13929.6,0
29870110,18:38:44,18:38:44,2444,55,,,,14206.63,0
29870110,18:40:00,18:40:00,2445,56,,,,14678.79,
29870110,18:40:46,18:40:46,2446,57,,,,14940.62,0
29870110,18:41:19,18:41:19,91,58,,,,15160.83,0
29870110,18:45:00,18:45:00,10160,59,,,,16273.94,
29870110,18:47:11,18:47:11,162,60,,,,17316.48,0
29870110,18:47:37,18:47:37,2326,61,,,,17480.78,0
29870110,18:48:00,18:48:00,2327,62,,,,17661.12,
29870110,18:49:09,18:49:09,2671,63,,,,18115.86,0
29870110,18:49:46,18:49:46,2672,64,,,,18391.02,0
29870110,18:50:18,18:50:18,2673,65,,,,18567.19,0
29870110,18:50:45,18:50:45,2674,66,,,,18700.73,0
29870110,18:51:46,18:51:46,3831,67,,,,19038.42,0
29870110,18:52:33,18:52:33,3392,68,,,,19311.28,0
29870110,18:53:00,18:53:00,3393,69,,,,19460.36,0
29870110,18:53:22,18:53:22,3394,70,,,,19610.72,0
29870110,18:53:53,18:53:53,3395,71,,,,19815.18,0
29870110,18:54:29,18:54:29,3396,72,,,,20019.07,0
29870110,18:55:18,18:55:18,3397,73,,,,20325.12,0
29870110,18:55:45,18:55:45,3398,74,,,,20454.49,0
29870110,18:58:00,18:58:00,2281,75,,,,21321.6,
29870110,18:58:49,18:58:49,6561,76,,,,21548.49,0
29870110,19:01:00,19:01:00,3344,77,,1,,22299.53,
3030110,08:49:00,08:49:00,10047,1,,,1,0,
3030110,08:51:03,08:51:03,9449,2,,,,527.41,0
3030110,08:53:48,08:53:48,2659,3,,,,1149.11,0
3030110,08:55:00,08:55:00,9868,4,,,,1413.15,
3030110,08:55:44,08:55:44,441,5,,,,1641.55,0
3030110,08:56:15,08:56:15,442,6,,,,1810.22,0
3030110,08:56:48,08:56:48,443,7,,,,1990.2,0
3030110,08:57:47,08:57:47,2308,8,,,,2223.97,0
3030110,08:58:25,08:58:25,2309,9,,,,2422.91,0
3030110,08:59:16,08:59:16,2310,10,,,,2652.53,0
3030110,08:59:40,08:59:40,2311,11,,,,2771.71,0
3030110,09:00:32,09:00:32,2312,12,,,,3014.06,0
3030110,09:01:24,09:01:24,2313,13,,,,3277.26,0
3030110,09:02:06,09:02:06,3815,14,,,,3453.02,0
3030110,09:02:49,09:02:49,3816,15,,,,3628.37,0
3030110,09:03:19,09:03:19,10481,16,,,,3758.78,0
3030110,09:03:59,09:03:59,2319,17,,,,3978.41,0
3030110,09:04:56,09:04:56,2321,18,,,,4273.6,0
3030110,09:06:00,09:06:00,10027,19,,,,4641.8,
3030110,09:08:17,09:08:17,10525,20,,,,5256.75,0
3030110,09:08:55,09:08:55,3819,21,,,,5437.09,0
3030110,09:10:02,09:10:02,3820,22,,,,5705.82,0
3030110,09:11:05,09:11:05,3821,23,,,,6029.77,0
3030110,09:11:52,09:11:52,3822,24,,,,6223.92,0
3030110,09:12:42,09:12:42,7730,25,,,,6520.23,0
3030110,09:13:22,09:13:22,2541,26,,,,6701.59,0
3030110,09:14:02,09:14:02,9036,27,,,,6890.3,0
3030110,09:16:00,09:16:00,9945,28,,,,7563.68,
3030110,09:17:02,09:17:02,2608,29,,,,8364.22,0
3030110,09:17:12,09:17:12,8338,30,,,,8485.89,0
3030110,09:17:31,09:17:31,3824,31,,,,8666.6,0
3030110,09:18:06,09:18:06,3825,32,,,,9028.99,0
3030110,09:18:30,09:18:30,3826,33,,,,9219.42,0
3030110,09:18:50,09:18:50,3827,34,,,,9393.16,0
3030110,09:19:16,09:19:16,3828,35,,,,9643.37,0
3030110,09:19:55,09:19:55,2125,36,,,,9951.02,0
3030110,09:20:26,09:20:26,9836,37,,,,10282.84,0
3030110,09:20:48,09:20:48,2512,38,,,,10477.63,0
3030110,09:21:13,09:21:13,2513,39,,,,10714.31,0
3030110,09:21:39,09:21:39,2514,40,,,,10916.67,0
3030110,09:22:00,09:22:00,2515,41,,,,11093.51,
3030110,09:22:36,09:22:36,2516,42,,,,11311.75,0
3030110,09:23:22,09:23:22,2517,43,,,,11601.25,0
3030110,09:24:05,09:24:05,2518,44,,,,11835.55,0
3030110,09:24:44,09:24:44,8203,45,,,,12074.75,0
3030110,09:25:51,09:25:51,2520,46,,,,12354.01,0
3030110,09:26:30,09:26:30,2521,47,,,,12564.3,0
3030110,09:27:13,09:27:13,2437,48,,,,12821.54,0
3030110,09:28:23,09:28:23,2438,49,,,,13227.57,0
3030110,09:28:29,09:28:29,2439,50,,,,13231.27,0
3030110,09:29:12,09:29:12,2440,51,,,,13419.95,0
3030110,09:30:00,09:30:00,2441,52,,,,13655.44,0
3030110,09:30:24,09:30:24,2442,53,,,,13785.4,0
3030110,09:30:52,09:30:52,2443,54,,,,13929.6,0
3030110,09:31:50,09:31:50,2444,55,,,,14206.63,0
3030110,09:33:00,09:33:00,2445,56,,,,14678.79,
3030110,09:33:46,09:33:46,2446,57,,,,14940.62,0
3030110,09:34:19,09:34:19,91,58,,,,15160.83,0
3030110,09:38:00,09:38:00,10160,59,,,,16273.94,
3030110,09:40:11,09:40:11,162,60,,,,17316.48,0
3030110,09:40:37,09:40:37,2326,61,,,,17480.78,0
3030110,09:41:00,09:41:00,2327,62,,,,17661.12,
3030110,09:41:55,09:41:55,2671,63,,,,18115.86,0
3030110,09:42:24,09:42:24,2672,64,,,,18391.02,0
3030110,09:42:51,09:42:51,2673,65,,,,18567.19,0
3030110,09:43:12,09:43:12,2674,66,,,,18700.73,0
3030110,09:44:01,09:44:01,3831,67,,,,19038.42,0
3030110,09:44:38,09:44:38,3392,68,,,,19311.28,0
3030110,09:45:00,09:45:00,3393,69,,,,19460.36,0
3030110,09:45:17,09:45:17,3394,70,,,,19610.72,0
3030110,09:45:42,09:45:42,3395,71,,,,19815.18,0
3030110,09:46:11,09:46:11,3396,72,,,,20019.07,0
3030110,09:46:51,09:46:51,3397,73,,,,20325.12,0
3030110,09:47:12,09:47:12,3398,74,,,,20454.49,0
3030110,09:49:00,09:49:00,2281,75,,,,21321.6,
3030110,09:49:49,09:49:49,6561,76,,,,21548.49,0
3030110,09:52:00,09:52:00,3344,77,,1,,22299.53,
30338110,14:51:00,14:51:00,10047,1,,,1,0,
30338110,14:53:03,14:53:03,9449,2,,,,527.41,0
30338110,14:55:48,14:55:48,2659,3,,,,1149.11,0
30338110,14:57:00,14:57:00,9868,4,,,,1413.15,
30338110,14:57:48,14:57:48,441,5,,,,1641.55,0
30338110,14:58:22,14:58:22,442,6,,,,1810.22,0
30338110,14:58:58,14:58:58,443,7,,,,1990.2,0
30338110,15:00:02,15:00:02,2308,8,,,,2223.97,0
30338110,15:00:43,15:00:43,2309,9,,,,2422.91,0
30338110,15:01:40,15:01:40,2310,10,,,,2652.53,0
30338110,15:02:06,15:02:06,2311,11,,,,2771.71,0
30338110,15:03:02,15:03:02,2312,12,,,,3014.06,0
30338110,15:03:59,15:03:59,2313,13,,,,3277.26,0
30338110,15:04:45,15:04:45,3815,14,,,,3453.02,0
30338110,15:05:31,15:05:31,3816,15,,,,3628.37,0
30338110,15:06:05,15:06:05,10481,16,,,,3758.78,0
30338110,15:06:48,15:06:48,2319,17,,,,3978.41,0
30338110,15:07:50,15:07:50,2321,18,,,,4273.6,0
30338110,15:09:00,15:09:00,10027,19,,,,4641.8,
30338110,15:11:58,15:11:58,10525,20,,,,5256.75,0
30338110,15:12:47,15:12:47,3819,21,,,,5437.09,0
30338110,15:14:15,15:14:15,3820,22,,,,5705.82,0
30338110,15:15:36,15:15:36,3821,23,,,,6029.77,0
30338110,15:16:38,15:16:38,3822,24,,,,6223.92,0
30338110,15:17:43,15:17:43,7730,25,,,,6520.23,0
30338110,15:18:35,15:18:35,2541,26,,,,6701.59,0
30338110,15:19:27,15:19:27,9036,27,,,,6890.3,0
30338110,15:22:00,15:22:00,9945,28,,,,7563.68,
30338110,15:23:12,15:23:12,2608,29,,,,8364.22,0
30338110,15:23:24,15:23:24,8338,30,,,,8485.89,0
30338110,15:23:46,15:23:46,3824,31,,,,8666.6,0
30338110,15:24:28,15:24:28,3825,32,,,,9028.99,0
30338110,15:24:55,15:24:55,3826,33,,,,9219.42,0
30338110,15:25:19,15:25:19,3827,34,,,,9393.16,0
30338110,15:25:49,15:25:49,3828,35,,,,9643.37,0
30338110,15:26:34,15:26:34,2125,36,,,,9951.02,0
30338110,15:27:10,15:27:10,9836,37,,,,10282.84,0
30338110,15:27:36,15:27:36,2512,38,,,,10477.63,0
30338110,15:28:05,15:28:05,2513,39,,,,10714.31,0
30338110,15:28:35,15:28:35,2514,40,,,,10916.67,0
30338110,15:29:00,15:29:00,2515,41,,,,11093.51,
30338110,15:29:43,15:29:43,2516,42,,,,11311.75,0
30338110,15:30:37,15:30:37,2517,43,,,,11601.25,0
30338110,15:31:28,15:31:28,2518,44,,,,11835.55,0
30338110,15:32:14,15:32:14,8203,45,,,,12074.75,0
30338110,15:33:33,15:33:33,2520,46,,,,12354.01,0
30338110,15:34:19,15:34:19,2521,47,,,,12564.3,0
30338110,15:35:10,15:35:10,2437,48,,,,12821.54,0
30338110,15:36:32,15:36:32,2438,49,,,,13227.57,0
30338110,15:36:40,15:36:40,2439,50,,,,13231.27,0
30338110,15:37:31,15:37:31,2440,51,,,,13419.95,0
30338110,15:38:27,15:38:27,2441,52,,,,13655.44,0
30338110,15:38:55,15:38:55,2442,53,,,,13785.4,0
30338110,15:39:29,15:39:29,2443,54,,,,13929.6,0
30338110,15:40:38,15:40:38,2444,55,,,,14206.63,0
30338110,15:42:00,15:42:00,2445,56,,,,14678.79,
30338110,15:42:46,15:42:46,2446,57,,,,14940.62,0
30338110,15:43:19,15:43:19,91,58,,,,15160.83,0
30338110,15:47:00,15:47:00,10160,59,,,,16273.94,
30338110,15:49:11,15:49:11,162,60,,,,17316.48,0
30338110,15:49:37,15:49:37,2326,61,,,,17480.78,0
30338110,15:50:00,15:50:00,2327,62,,,,17661.12,
30338110,15:51:09,15:51:09,2671,63,,,,18115.86,0
30338110,15:51:46,15:51:46,2672,64,,,,18391.02,0
30338110,15:52:18,15:52:18,2673,65,,,,18567.19,0
30338110,15:52:45,15:52:45,2674,66,,,,18700.73,0
30338110,15:53:46,15:53:46,3831,67,,,,19038.42,0
30338110,15:54:33,15:54:33,3392,68,,,,19311.28,0
30338110,15:55:00,15:55:00,3393,69,,,,19460.36,0
30338110,15:55:22,15:55:22,3394,70,,,,19610.72,0
30338110,15:55:53,15:55:53,3395,71,,,,19815.18,0
30338110,15:56:29,15:56:29,3396,72,,,,20019.07,0
30338110,15:57:18,15:57:18,3397,73,,,,20325.12,0
30338110,15:57:45,15:57:45,3398,74,,,,20454.49,0
30338110,16:00:00,16:00:00,2281,75,,,,21321.6,
30338110,16:00:49,16:00:49,6561,76,,,,21548.49,0
30338110,16:03:00,16:03:00,3344,77,,1,,22299.53,
30482110,12:51:00,12:51:00,10047,1,,,1,0,
30482110,12:53:03,12:53:03,9449,2,,,,527.41,0
30482110,12:55:48,12:55:48,2659,3,,,,1149.11,0
30482110,12:57:00,12:57:00,9868,4,,,,1413.15,
30482110,12:57:48,12:57:48,441,5,,,,1641.55,0
30482110,12:58:22,12:58:22,442,6,,,,1810.22,0
30482110,12:58:58,12:58:58,443,7,,,,1990.2,0
30482110,13:00:02,13:00:02,2308,8,,,,2223.97,0
30482110,13:00:43,13:00:43,2309,9,,,,2422.91,0
30482110,13:01:40,13:01:40,2310,10,,,,2652.53,0
30482110,13:02:06,13:02:06,2311,11,,,,2771.71,0
30482110,13:03:02,13:03:02,2312,12,,,,3014.06,0
30482110,13:03:59,13:03:59,2313,13,,,,3277.26,0
30482110,13:04:45,13:04:45,3815,14,,,,3453.02,0
30482110,13:05:31,13:05:31,3816,15,,,,3628.37,0
30482110,13:06:05,13:06:05,10481,16,,,,3758.78,0
30482110,13:06:48,13:06:48,2319,17,,,,3978.41,0
30482110,13:07:50,13:07:50,2321,18,,,,4273.6,0
30482110,13:09:00,13:09:00,10027,19,,,,4641.8,
30482110,13:11:58,13:11:58,10525,20,,,,5256.75,0
30482110,13:12:47,13:12:47,3819,21,,,,5437.09,0
30482110,13:14:15,13:14:15,3820,22,,,,5705.82,0
30482110,13:15:36,13:15:36,3821,23,,,,6029.77,0
30482110,13:16:38,13:16:38,3822,24,,,,6223.92,0
30482110,13:17:43,13:17:43,7730,25,,,,6520.23,0
30482110,13:18:35,13:18:35,2541,26,,,,6701.59,0
30482110,13:19:27,13:19:27,9036,27,,,,6890.3,0
30482110,13:22:00,13:22:00,9945,28,,,,7563.68,
30482110,13:23:12,13:23:12,2608,29,,,,8364.22,0
30482110,13:23:24,13:23:24,8338,30,,,,8485.89,0
30482110,13:23:46,13:23:46,3824,31,,,,8666.6,0
30482110,13:24:28,13:24:28,3825,32,,,,9028.99,0
30482110,13:24:55,13:24:55,3826,33,,,,9219.42,0
30482110,13:25:19,13:25:19,3827,34,,,,9393.16,0
30482110,13:25:49,13:25:49,3828,35,,,,9643.37,0
30482110,13:26:34,13:26:34,2125,36,,,,9951.02,0
30482110,13:27:10,13:27:10,9836,37,,,,10282.84,0
30482110,13:27:36,13:27:36,2512,38,,,,10477.63,0
30482110,13:28:05,13:28:05,2513,39,,,,10714.31,0
30482110,13:28:35,13:28:35,2514,40,,,,10916.67,0
30482110,13:29:00,13:29:00,2515,41,,,,11093.51,
30482110,13:29:43,13:29:43,2516,42,,,,11311.75,0
30482110,13:30:37,13:30:37,2517,43,,,,11601.25,0
30482110,13:31:28,13:31:28,2518,44,,,,11835.55,0
30482110,13:32:14,13:32:14,8203,45,,,,12074.75,0
30482110,13:33:33,13:33:33,2520,46,,,,12354.01,0
30482110,13:34:19,13:34:19,2521,47,,,,12564.3,0
30482110,13:35:10,13:35:10,2437,48,,,,12821.54,0
30482110,13:36:32,13:36:32,2438,49,,,,13227.57,0
30482110,13:36:40,13:36:40,2439,50,,,,13231.27,0
30482110,13:37:31,13:37:31,2440,51,,,,13419.95,0
30482110,13:38:27,13:38:27,2441,52,,,,13655.44,0
30482110,13:38:55,13:38:55,2442,53,,,,13785.4,0
30482110,13:39:29,13:39:29,2443,54,,,,13929.6,0
30482110,13:40:38,13:40:38,2444,55,,,,14206.63,0
30482110,13:42:00,13:42:00,2445,56,,,,14678.79,
30482110,13:42:46,13:42:46,2446,57,,,,14940.62,0
30482110,13:43:19,13:43:19,91,58,,,,15160.83,0
30482110,13:47:00,13:47:00,10160,59,,,,16273.94,
30482110,13:49:11,13:49:11,162,60,,,,17316.48,0
30482110,13:49:37,13:49:37,2326,61,,,,17480.78,0
30482110,13:50:00,13:50:00,2327,62,,,,17661.12,
30482110,13:51:09,13:51:09,2671,63,,,,18115.86,0
30482110,13:51:46,13:51:46,2672,64,,,,18391.02,0
30482110,13:52:18,13:52:18,2673,65,,,,18567.19,0
30482110,13:52:45,13:52:45,2674,66,,,,18700.73,0
30482110,13:53:46,13:53:46,3831,67,,,,19038.42,0
30482110,13:54:33,13:54:33,3392,68,,,,19311.28,0
30482110,13:55:00,13:55:00,3393,69,,,,19460.36,0
30482110,13:55:22,13:55:22,3394,70,,,,19610.72,0
30482110,13:55:53,13:55:53,3395,71,,,,19815.18,0
30482110,13:56:29,13:56:29,3396,72,,,,20019.07,0
30482110,13:57:18,13:57:18,3397,73,,,,20325.12,0
30482110,13:57:45,13:57:45,3398,74,,,,20454.49,0
30482110,14:00:00,14:00:00,2281,75,,,,21321.6,
30482110,14:00:49,14:00:49,6561,76,,,,21548.49,0
30482110,14:03:00,14:03:00,3344,77,,1,,22299.53,
30631010,13:48:00,13:48:00,10047,1,,,1,0,
30631010,13:50:03,13:50:03,9449,2,,,,527.41,0
30631010,13:52:48,13:52:48,2659,3,,,,1149.11,0
30631010,13:54:00,13:54:00,9868,4,,,,1413.15,
30631010,13:54:48,13:54:48,441,5,,,,1641.55,0
30631010,13:55:22,13:55:22,442,6,,,,1810.22,0
30631010,13:55:58,13:55:58,443,7,,,,1990.2,0
30631010,13:57:02,13:57:02,2308,8,,,,2223.97,0
30631010,13:57:43,13:57:43,2309,9,,,,2422.91,0
30631010,13:58:40,13:58:40,2310,10,,,,2652.53,0
30631010,13:59:06,13:59:06,2311,11,,,,2771.71,0
30631010,14:00:02,14:00:02,2312,12,,,,3014.06,0
30631010,14:00:59,14:00:59,2313,13,,,,3277.26,0
30631010,14:01:45,14:01:45,3815,14,,,,3453.02,0
30631010,14:02:31,14:02:31,3816,15,,,,3628.37,0
30631010,14:03:05,14:03:05,10481,16,,,,3758.78,0
30631010,14:03:48,14:03:48,2319,17,,,,3978.41,0
30631010,14:04:50,14:04:50,2321,18,,,,4273.6,0
30631010,14:06:00,14:06:00,10027,19,,,,4641.8,
30631010,14:08:58,14:08:58,10525,20,,,,5256.75,0
30631010,14:09:47,14:09:47,3819,21,,,,5437.09,0
30631010,14:11:15,14:11:15,3820,22,,,,5705.82,0
30631010,14:12:36,14:12:36,3821,23,,,,6029.77,0
30631010,14:13:38,14:13:38,3822,24,,,,6223.92,0
30631010,14:14:43,14:14:43,7730,25,,,,6520.23,0
30631010,14:15:35,14:15:35,2541,26,,,,6701.59,0
30631010,14:16:27,14:16:27,9036,27,,,,6890.3,0
30631010,14:19:00,14:19:00,9945,28,,,,7563.68,
30631010,14:20:12,14:20:12,2608,29,,,,8364.22,0
30631010,14:20:24,14:20:24,8338,30,,,,8485.89,0
30631010,14:20:46,14:20:46,3824,31,,,,8666.6,0
30631010,14:21:28,14:21:28,3825,32,,,,9028.99,0
30631010,14:21:55,14:21:55,3826,33,,,,9219.42,0
30631010,14:22:19,14:22:19,3827,34,,,,9393.16,0
30631010,14:22:49,14:22:49,3828,35,,,,9643.37,0
30631010,14:23:34,14:23:34,2125,36,,,,9951.02,0
30631010,14:24:10,14:24:10,9836,37,,,,10282.84,0
30631010,14:24:36,14:24:36,2512,38,,,,10477.63,0
30631010,14:25:05,14:25:05,2513,39,,,,10714.31,0
30631010,14:25:35,14:25:35,2514,40,,,,10916.67,0
30631010,14:26:00,14:26:00,2515,41,,,,11093.51,
30631010,14:26:43,14:26:43,2516,42,,,,11311.75,0
30631010,14:27:37,14:27:37,2517,43,,,,11601.25,0
30631010,14:28:28,14:28:28,2518,44,,,,11835.55,0
30631010,14:29:14,14:29:14,8203,45,,,,12074.75,0
30631010,14:30:33,14:30:33,2520,46,,,,12354.01,0
30631010,14:31:19,14:31:19,2521,47,,,,12564.3,0
30631010,14:32:10,14:32:10,2437,48,,,,12821.54,0
30631010,14:33:32,14:33:32,2438,49,,,,13227.57,0
30631010,14:33:40,14:33:40,2439,50,,,,13231.27,0
30631010,14:34:31,14:34:31,2440,51,,,,13419.95,0
30631010,14:35:27,14:35:27,2441,52,,,,13655.44,0
30631010,14:35:55,14:35:55,2442,53,,,,13785.4,0
30631010,14:36:29,14:36:29,2443,54,,,,13929.6,0
30631010,14:37:38,14:37:38,2444,55,,,,14206.63,0
30631010,14:39:00,14:39:00,2445,56,,,,14678.79,
30631010,14:39:46,14:39:46,2446,57,,,,14940.62,0
30631010,14:40:19,14:40:19,91,58,,,,15160.83,0
30631010,14:44:00,14:44:00,10160,59,,,,16273.94,
30631010,14:46:11,14:46:11,162,60,,,,17316.48,0
30631010,14:46:37,14:46:37,2326,61,,,,17480.78,0
30631010,14:47:00,14:47:00,2327,62,,,,17661.12,
30631010,14:48:09,14:48:09,2671,63,,,,18115.86,0
30631010,14:48:46,14:48:46,2672,64,,,,18391.02,0
30631010,14:49:18,14:49:18,2673,65,,,,18567.19,0
30631010,14:49:45,14:49:45,2674,66,,,,18700.73,0
30631010,14:50:46,14:50:46,3831,67,,,,19038.42,0
30631010,14:51:33,14:51:33,3392,68,,,,19311.28,0
30631010,14:52:00,14:52:00,3393,69,,,,19460.36,0
30631010,14:52:22,14:52:22,3394,70,,,,19610.72,0
30631010,14:52:53,14:52:53,3395,71,,,,19815.18,0
30631010,14:53:29,14:53:29,3396,72,,,,20019.07,0
30631010,14:54:18,14:54:18,3397,73,,,,20325.12,0
30631010,14:54:45,14:54:45,3398,74,,,,20454.49,0
30631010,14:57:00,14:57:00,2281,75,,,,21321.6,
30631010,14:57:49,14:57:49,6561,76,,,,21548.49,0
30631010,15:00:00,15:00:00,3344,77,,1,,22299.53,
30631080,13:48:00,13:48:00,10047,1,,,1,0,
30631080,13:50:03,13:50:03,9449,2,,,,527.41,0
30631080,13:52:48,13:52:48,2659,3,,,,1149.11,0
30631080,13:54:00,13:54:00,9868,4,,,,1413.15,
30631080,13:54:48,13:54:48,441,5,,,,1641.55,0
30631080,13:55:22,13:55:22,442,6,,,,1810.22,0
30631080,13:55:58,13:55:58,443,7,,,,1990.2,0
30631080,13:57:02,13:57:02,2308,8,,,,2223.97,0
30631080,13:57:43,13:57:43,2309,9,,,,2422.91,0
30631080,13:58:40,13:58:40,2310,10,,,,2652.53,0
30631080,13:59:06,13:59:06,2311,11,,,,2771.71,0
30631080,14:00:02,14:00:02,2312,12,,,,3014.06,0
30631080,14:00:59,14:00:59,2313,13,,,,3277.26,0
30631080,14:01:45,14:01:45,3815,14,,,,3453.02,0
30631080,14:02:31,14:02:31,3816,15,,,,3628.37,0
30631080,14:03:05,14:03:05,10481,16,,,,3758.78,0
30631080,14:03:48,14:03:48,2319,17,,,,3978.41,0
30631080,14:04:50,14:04:50,2321,18,,,,4273.6,0
30631080,14:06:00,14:06:00,10027,19,,,,4641.8,
30631080,14:08:58,14:08:58,10525,20,,,,5256.75,0
30631080,14:09:47,14:09:47,3819,21,,,,5437.09,0
30631080,14:11:15,14:11:15,3820,22,,,,5705.82,0
30631080,14:12:36,14:12:36,3821,23,,,,6029.77,0
30631080,14:13:38,14:13:38,3822,24,,,,6223.92,0
30631080,14:14:43,14:14:43,7730,25,,,,6520.23,0
30631080,14:15:35,14:15:35,2541,26,,,,6701.59,0
30631080,14:16:27,14:16:27,9036,27,,,,6890.3,0
30631080,14:19:00,14:19:00,9945,28,,,,7563.68,
30631080,14:20:12,14:20:12,2608,29,,,,8364.22,0
30631080,14:20:24,14:20:24,8338,30,,,,8485.89,0
30631080,14:20:46,14:20:46,3824,31,,,,8666.6,0
30631080,14:21:28,14:21:28,3825,32,,,,9028.99,0
30631080,14:21:55,14:21:55,3826,33,,,,9219.42,0
30631080,14:22:19,14:22:19,3827,34,,,,9393.16,0
30631080,14:22:49,14:22:49,3828,35,,,,9643.37,0
30631080,14:23:34,14:23:34,2125,36,,,,9951.02,0
30631080,14:24:10,14:24:10,9836,37,,,,10282.84,0
30631080,14:24:36,14:24:36,2512,38,,,,10477.63,0
30631080,14:25:05,14:25:05,2513,39,,,,10714.31,0
30631080,14:25:35,14:25:35,2514,40,,,,10916.67,0
30631080,14:26:00,14:26:00,2515,41,,,,11093.51,
30631080,14:26:43,14:26:43,2516,42,,,,11311.75,0
30631080,14:27:37,14:27:37,2517,43,,,,11601.25,0
30631080,14:28:28,14:28:28,2518,44,,,,11835.55,0
30631080,14:29:14,14:29:14,8203,45,,,,12074.75,0
30631080,14:30:33,14:30:33,2520,46,,,,12354.01,0
30631080,14:31:19,14:31:19,2521,47,,,,12564.3,0
30631080,14:32:10,14:32:10,2437,48,,,,12821.54,0
30631080,14:33:32,14:33:32,2438,49,,,,13227.57,0
30631080,14:33:40,14:33:40,2439,50,,,,13231.27,0
30631080,14:34:31,14:34:31,2440,51,,,,13419.95,0
30631080,14:35:27,14:35:27,2441,52,,,,13655.44,0
30631080,14:35:55,14:35:55,2442,53,,,,13785.4,0
30631080,14:36:29,14:36:29,2443,54,,,,13929.6,0
30631080,14:37:38,14:37:38,2444,55,,,,14206.63,0
30631080,14:39:00,14:39:00,2445,56,,,,14678.79,
30631080,14:39:46,14:39:46,2446,57,,,,14940.62,0
30631080,14:40:19,14:40:19,91,58,,,,15160.83,0
30631080,14:44:00,14:44:00,10160,59,,,,16273.94,
30631080,14:46:11,14:46:11,162,60,,,,17316.48,0
30631080,14:46:37,14:46:37,2326,61,,,,17480.78,0
30631080,14:47:00,14:47:00,2327,62,,,,17661.12,
30631080,14:48:09,14:48:09,2671,63,,,,18115.86,0
30631080,14:48:46,14:48:46,2672,64,,,,18391.02,0
30631080,14:49:18,14:49:18,2673,65,,,,18567.19,0
30631080,14:49:45,14:49:45,2674,66,,,,18700.73,0
30631080,14:50:46,14:50:46,3831,67,,,,19038.42,0
30631080,14:51:33,14:51:33,3392,68,,,,19311.28,0
30631080,14:52:00,14:52:00,3393,69,,,,19460.36,0
30631080,14:52:22,14:52:22,3394,70,,,,19610.72,0
30631080,14:52:53,14:52:53,3395,71,,,,19815.18,0
30631080,14:53:29,14:53:29,3396,72,,,,20019.07,0
30631080,14:54:18,14:54:18,3397,73,,,,20325.12,0
30631080,14:54:45,14:54:45,3398,74,,,,20454.49,0
30631080,14:57:00,14:57:00,2281,75,,,,21321.6,
30631080,14:57:49,14:57:49,6561,76,,,,21548.49,0
30631080,15:00:00,15:00:00,3344,77,,1,,22299.53,
30631100,13:48:00,13:48:00,10047,1,,,1,0,
30631100,13:50:03,13:50:03,9449,2,,,,527.41,0
30631100,13:52:48,13:52:48,2659,3,,,,1149.11,0
30631100,13:54:00,13:54:00,9868,4,,,,1413.15,
30631100,13:54:48,13:54:48,441,5,,,,1641.55,0
30631100,13:55:22,13:55:22,442,6,,,,1810.22,0
30631100,13:55:58,13:55:58,443,7,,,,1990.2,0
30631100,13:57:02,13:57:02,2308,8,,,,2223.97,0
30631100,13:57:43,13:57:43,2309,9,,,,2422.91,0
30631100,13:58:40,13:58:40,2310,10,,,,2652.53,0
30631100,13:59:06,13:59:06,2311,11,,,,2771.71,0
30631100,14:00:02,14:00:02,2312,12,,,,3014.06,0
30631100,14:00:59,14:00:59,2313,13,,,,3277.26,0
30631100,14:01:45,14:01:45,3815,14,,,,3453.02,0
30631100,14:02:31,14:02:31,3816,15,,,,3628.37,0
30631100,14:03:05,14:03:05,10481,16,,,,3758.78,0
30631100,14:03:48,14:03:48,2319,17,,,,3978.41,0
30631100,14:04:50,14:04:50,2321,18,,,,4273.6,0
30631100,14:06:00,14:06:00,10027,19,,,,4641.8,
30631100,14:08:58,14:08:58,10525,20,,,,5256.75,0
30631100,14:09:47,14:09:47,3819,21,,,,5437.09,0
30631100,14:11:15,14:11:15,3820,22,,,,5705.82,0
30631100,14:12:36,14:12:36,3821,23,,,,6029.77,0
30631100,14:13:38,14:13:38,3822,24,,,,6223.92,0
30631100,14:14:43,14:14:43,7730,25,,,,6520.23,0
30631100,14:15:35,14:15:35,2541,26,,,,6701.59,0
30631100,14:16:27,14:16:27,9036,27,,,,6890.3,0
30631100,14:19:00,14:19:00,9945,28,,,,7563.68,
30631100,14:20:12,14:20:12,2608,29,,,,8364.22,0
30631100,14:20:24,14:20:24,8338,30,,,,8485.89,0
30631100,14:20:46,14:20:46,3824,31,,,,8666.6,0
30631100,14:21:28,14:21:28,3825,32,,,,9028.99,0
30631100,14:21:55,14:21:55,3826,33,,,,9219.42,0
30631100,14:22:19,14:22:19,3827,34,,,,9393.16,0
30631100,14:22:49,14:22:49,3828,35,,,,9643.37,0
30631100,14:23:34,14:23:34,2125,36,,,,9951.02,0
30631100,14:24:10,14:24:10,9836,37,,,,10282.84,0
30631100,14:24:36,14:24:36,2512,38,,,,10477.63,0
30631100,14:25:05,14:25:05,2513,39,,,,10714.31,0
30631100,14:25:35,14:25:35,2514,40,,,,10916.67,0
30631100,14:26:00,14:26:00,2515,41,,,,11093.51,
30631100,14:26:43,14:26:43,2516,42,,,,11311.75,0
30631100,14:27:37,14:27:37,2517,43,,,,11601.25,0
30631100,14:28:28,14:28:28,2518,44,,,,11835.55,0
30631100,14:29:14,14:29:14,8203,45,,,,12074.75,0
30631100,14:30:33,14:30:33,2520,46,,,,12354.01,0
30631100,14:31:19,14:31:19,2521,47,,,,12564.3,0
30631100,14:32:10,14:32:10,2437,48,,,,12821.54,0
30631100,14:33:32,14:33:32,2438,49,,,,13227.57,0
30631100,14:33:40,14:33:40,2439,50,,,,13231.27,0
30631100,14:34:31,14:34:31,2440,51,,,,13419.95,0
30631100,14:35:27,14:35:27,2441,52,,,,13655.44,0
30631100,14:35:55,14:35:55,2442,53,,,,13785.4,0
30631100,14:36:29,14:36:29,2443,54,,,,13929.6,0
30631100,14:37:38,14:37:38,2444,55,,,,14206.63,0
30631100,14:39:00,14:39:00,2445,56,,,,14678.79,
30631100,14:39:46,14:39:46,2446,57,,,,14940.62,0
30631100,14:40:19,14:40:19,91,58,,,,15160.83,0
30631100,14:44:00,14:44:00,10160,59,,,,16273.94,
30631100,14:46:11,14:46:11,162,60,,,,17316.48,0
30631100,14:46:37,14:46:37,2326,61,,,,17480.78,0
30631100,14:47:00,14:47:00,2327,62,,,,17661.12,
30631100,14:48:09,14:48:09,2671,63,,,,18115.86,0
30631100,14:48:46,14:48:46,2672,64,,,,18391.02,0
30631100,14:49:18,14:49:18,2673,65,,,,18567.19,0
30631100,14:49:45,14:49:45,2674,66,,,,18700.73,0
30631100,14:50:46,14:50:46,3831,67,,,,19038.42,0
30631100,14:51:33,14:51:33,3392,68,,,,19311.28,0
30631100,14:52:00,14:52:00,3393,69,,,,19460.36,0
30631100,14:52:22,14:52:22,3394,70,,,,19610.72,0
30631100,14:52:53,14:52:53,3395,71,,,,19815.18,0
30631100,14:53:29,14:53:29,3396,72,,,,20019.07,0
30631100,14:54:18,14:54:18,3397,73,,,,20325.12,0
30631100,14:54:45,14:54:45,3398,74,,,,20454.49,0
30631100,14:57:00,14:57:00,2281,75,,,,21321.6,
30631100,14:57:49,14:57:49,6561,76,,,,21548.49,0
30631100,15:00:00,15:00:00,3344,77,,1,,22299.53,
3151090,08:55:00,08:55:00,10047,1,,,1,0,
3151090,08:58:25,08:58:25,9449,2,,,,527.41,0
3151090,09:03:00,09:03:00,2659,3,,,,1149.11,0
3151090,09:05:00,09:05:00,9868,4,,,,1413.15,
3151090,09:05:57,09:05:57,441,5,,,,1641.55,0
3151090,09:06:36,09:06:36,442,6,,,,1810.22,0
3151090,09:07:18,09:07:18,443,7,,,,1990.2,0
3151090,09:08:33,09:08:33,2308,8,,,,2223.97,0
3151090,09:09:21,09:09:21,2309,9,,,,2422.91,0
3151090,09:10:27,09:10:27,2310,10,,,,2652.53,0
3151090,09:10:57,09:10:57,2311,11,,,,2771.71,0
3151090,09:12:03,09:12:03,2312,12,,,,3014.06,0
3151090,09:13:09,09:13:09,2313,13,,,,3277.26,0
3151090,09:14:03,09:14:03,3815,14,,,,3453.02,0
3151090,09:14:57,09:14:57,3816,15,,,,3628.37,0
3151090,09:15:36,09:15:36,10481,16,,,,3758.78,0
3151090,09:16:27,09:16:27,2319,17,,,,3978.41,0
3151090,09:17:39,09:17:39,2321,18,,,,4273.6,0
3151090,09:19:00,09:19:00,10027,19,,,,4641.8,
3151090,09:21:31,09:21:31,10525,20,,,,5256.75,0
3151090,09:22:12,09:22:12,3819,21,,,,5437.09,0
3151090,09:23:26,09:23:26,3820,22,,,,5705.82,0
3151090,09:24:35,09:24:35,3821,23,,,,6029.77,0
3151090,09:25:27,09:25:27,3822,24,,,,6223.92,0
3151090,09:26:22,09:26:22,7730,25,,,,6520.23,0
3151090,09:27:06,09:27:06,2541,26,,,,6701.59,0
3151090,09:27:50,09:27:50,9036,27,,,,6890.3,0
3151090,09:30:00,09:30:00,9945,28,,,,7563.68,
3151090,09:31:43,09:31:43,2608,29,,,,8364.22,0
3151090,09:32:00,09:32:00,8338,30,,,,8485.89,0
3151090,09:32:32,09:32:32,3824,31,,,,8666.6,0
3151090,09:33:31,09:33:31,3825,32,,,,9028.99,0
3151090,09:34:10,09:34:10,3826,33,,,,9219.42,0
3151090,09:34:44,09:34:44,3827,34,,,,9393.16,0
3151090,09:35:27,09:35:27,3828,35,,,,9643.37,0
3151090,09:36:32,09:36:32,2125,36,,,,9951.02,0
3151090,09:37:23,09:37:23,9836,37,,,,10282.84,0
3151090,09:38:00,09:38:00,2512,38,,,,10477.63,0
3151090,09:38:42,09:38:42,2513,39,,,,10714.31,0
3151090,09:39:25,09:39:25,2514,40,,,,10916.67,0
3151090,09:40:00,09:40:00,2515,41,,,,11093.51,
3151090,09:40:36,09:40:36,2516,42,,,,11311.75,0
3151090,09:41:22,09:41:22,2517,43,,,,11601.25,0
3151090,09:42:05,09:42:05,2518,44,,,,11835.55,0
3151090,09:42:44,09:42:44,8203,45,,,,12074.75,0
3151090,09:43:51,09:43:51,2520,46,,,,12354.01,0
3151090,09:44:30,09:44:30,2521,47,,,,12564.3,0
3151090,09:45:13,09:45:13,2437,48,,,,12821.54,0
3151090,09:46:23,09:46:23,2438,49,,,,13227.57,0
3151090,09:46:29,09:46:29,2439,50,,,,13231.27,0
3151090,09:47:12,09:47:12,2440,51,,,,13419.95,0
3151090,09:48:00,09:48:00,2441,52,,,,13655.44,0
3151090,09:48:24,09:48:24,2442,53,,,,13785.4,0
3151090,09:48:52,09:48:52,2443,54,,,,13929.6,0
3151090,09:49:50,09:49:50,2444,55,,,,14206.63,0
3151090,09:51:00,09:51:00,2445,56,,,,14678.79,
3151090,09:52:24,09:52:24,2446,57,,,,14940.62,0
3151090,09:53:23,09:53:23,91,58,,,,15160.83,0
3151090,10:00:00,10:00:00,10160,59,,,,16273.94,
3151090,10:02:55,10:02:55,162,60,,,,17316.48,0
3151090,10:03:30,10:03:30,2326,61,,,,17480.78,0
3151090,10:04:00,10:04:00,2327,62,,,,17661.12,
3151090,10:05:02,10:05:02,2671,63,,,,18115.86,0
3151090,10:05:35,10:05:35,2672,64,,,,18391.02,0
3151090,10:06:04,10:06:04,2673,65,,,,18567.19,0
3151090,10:06:28,10:06:28,2674,66,,,,18700.73,0
3151090,10:07:23,10:07:23,3831,67,,,,19038.42,0
3151090,10:08:06,10:08:06,3392,68,,,,19311.28,0
3151090,10:08:30,10:08:30,3393,69,,,,19460.36,0
3151090,10:08:50,10:08:50,3394,70,,,,19610.72,0
3151090,10:09:17,10:09:17,3395,71,,,,19815.18,0
3151090,10:09:50,10:09:50,3396,72,,,,20019.07,0
3151090,10:10:34,10:10:34,3397,73,,,,20325.12,0
3151090,10:10:58,10:10:58,3398,74,,,,20454.49,0
3151090,10:13:00,10:13:00,2281,75,,,,21321.6,
3151090,10:14:39,10:14:39,6561,76,,,,21548.49,0
3151090,10:19:00,10:19:00,3344,77,,1,,22299.53,
3263020,17:48:00,17:48:00,10047,1,,,1,0,
3263020,17:50:44,17:50:44,9449,2,,,,527.41,0
3263020,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263020,17:56:00,17:56:00,9868,4,,,,1413.15,
3263020,17:57:01,17:57:01,441,5,,,,1641.55,0
3263020,17:57:42,17:57:42,442,6,,,,1810.22,0
3263020,17:58:27,17:58:27,443,7,,,,1990.2,0
3263020,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263020,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263020,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263020,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263020,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263020,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263020,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263020,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263020,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263020,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263020,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263020,18:11:00,18:11:00,10027,19,,,,4641.8,
3263020,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263020,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263020,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263020,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263020,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263020,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263020,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263020,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263020,18:21:00,18:21:00,9945,28,,,,7563.68,
3263020,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263020,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263020,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263020,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263020,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263020,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263020,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263020,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263020,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263020,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263020,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263020,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263020,18:33:00,18:33:00,2515,41,,,,11093.51,
3263020,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263020,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263020,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263020,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263020,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263020,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263020,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263020,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263020,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263020,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263020,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263020,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263020,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263020,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263020,18:44:00,18:44:00,2445,56,,,,14678.79,
3263020,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263020,18:45:51,18:45:51,91,58,,,,15160.83,0
3263020,18:51:00,18:51:00,10160,59,,,,16273.94,
3263020,18:53:55,18:53:55,162,60,,,,17316.48,0
3263020,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263020,18:55:00,18:55:00,2327,62,,,,17661.12,
3263020,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263020,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263020,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263020,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263020,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263020,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263020,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263020,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263020,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263020,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263020,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263020,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263020,19:04:00,19:04:00,2281,75,,,,21321.6,
3263020,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263020,19:09:00,19:09:00,3344,77,,1,,22299.53,
3263030,17:48:00,17:48:00,10047,1,,,1,0,
3263030,17:50:44,17:50:44,9449,2,,,,527.41,0
3263030,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263030,17:56:00,17:56:00,9868,4,,,,1413.15,
3263030,17:57:01,17:57:01,441,5,,,,1641.55,0
3263030,17:57:42,17:57:42,442,6,,,,1810.22,0
3263030,17:58:27,17:58:27,443,7,,,,1990.2,0
3263030,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263030,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263030,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263030,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263030,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263030,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263030,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263030,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263030,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263030,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263030,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263030,18:11:00,18:11:00,10027,19,,,,4641.8,
3263030,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263030,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263030,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263030,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263030,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263030,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263030,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263030,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263030,18:21:00,18:21:00,9945,28,,,,7563.68,
3263030,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263030,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263030,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263030,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263030,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263030,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263030,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263030,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263030,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263030,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263030,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263030,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263030,18:33:00,18:33:00,2515,41,,,,11093.51,
3263030,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263030,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263030,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263030,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263030,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263030,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263030,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263030,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263030,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263030,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263030,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263030,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263030,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263030,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263030,18:44:00,18:44:00,2445,56,,,,14678.79,
3263030,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263030,18:45:51,18:45:51,91,58,,,,15160.83,0
3263030,18:51:00,18:51:00,10160,59,,,,16273.94,
3263030,18:53:55,18:53:55,162,60,,,,17316.48,0
3263030,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263030,18:55:00,18:55:00,2327,62,,,,17661.12,
3263030,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263030,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263030,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263030,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263030,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263030,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263030,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263030,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263030,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263030,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263030,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263030,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263030,19:04:00,19:04:00,2281,75,,,,21321.6,
3263030,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263030,19:09:00,19:09:00,3344,77,,1,,22299.53,
3263040,17:48:00,17:48:00,10047,1,,,1,0,
3263040,17:50:44,17:50:44,9449,2,,,,527.41,0
3263040,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263040,17:56:00,17:56:00,9868,4,,,,1413.15,
3263040,17:57:01,17:57:01,441,5,,,,1641.55,0
3263040,17:57:42,17:57:42,442,6,,,,1810.22,0
3263040,17:58:27,17:58:27,443,7,,,,1990.2,0
3263040,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263040,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263040,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263040,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263040,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263040,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263040,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263040,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263040,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263040,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263040,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263040,18:11:00,18:11:00,10027,19,,,,4641.8,
3263040,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263040,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263040,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263040,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263040,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263040,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263040,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263040,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263040,18:21:00,18:21:00,9945,28,,,,7563.68,
3263040,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263040,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263040,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263040,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263040,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263040,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263040,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263040,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263040,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263040,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263040,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263040,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263040,18:33:00,18:33:00,2515,41,,,,11093.51,
3263040,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263040,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263040,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263040,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263040,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263040,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263040,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263040,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263040,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263040,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263040,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263040,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263040,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263040,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263040,18:44:00,18:44:00,2445,56,,,,14678.79,
3263040,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263040,18:45:51,18:45:51,91,58,,,,15160.83,0
3263040,18:51:00,18:51:00,10160,59,,,,16273.94,
3263040,18:53:55,18:53:55,162,60,,,,17316.48,0
3263040,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263040,18:55:00,18:55:00,2327,62,,,,17661.12,
3263040,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263040,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263040,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263040,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263040,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263040,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263040,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263040,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263040,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263040,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263040,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263040,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263040,19:04:00,19:04:00,2281,75,,,,21321.6,
3263040,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263040,19:09:00,19:09:00,3344,77,,1,,22299.53,
3263050,17:48:00,17:48:00,10047,1,,,1,0,
3263050,17:50:44,17:50:44,9449,2,,,,527.41,0
3263050,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263050,17:56:00,17:56:00,9868,4,,,,1413.15,
3263050,17:57:01,17:57:01,441,5,,,,1641.55,0
3263050,17:57:42,17:57:42,442,6,,,,1810.22,0
3263050,17:58:27,17:58:27,443,7,,,,1990.2,0
3263050,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263050,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263050,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263050,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263050,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263050,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263050,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263050,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263050,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263050,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263050,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263050,18:11:00,18:11:00,10027,19,,,,4641.8,
3263050,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263050,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263050,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263050,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263050,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263050,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263050,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263050,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263050,18:21:00,18:21:00,9945,28,,,,7563.68,
3263050,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263050,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263050,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263050,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263050,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263050,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263050,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263050,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263050,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263050,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263050,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263050,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263050,18:33:00,18:33:00,2515,41,,,,11093.51,
3263050,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263050,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263050,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263050,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263050,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263050,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263050,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263050,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263050,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263050,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263050,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263050,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263050,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263050,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263050,18:44:00,18:44:00,2445,56,,,,14678.79,
3263050,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263050,18:45:51,18:45:51,91,58,,,,15160.83,0
3263050,18:51:00,18:51:00,10160,59,,,,16273.94,
3263050,18:53:55,18:53:55,162,60,,,,17316.48,0
3263050,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263050,18:55:00,18:55:00,2327,62,,,,17661.12,
3263050,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263050,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263050,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263050,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263050,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263050,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263050,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263050,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263050,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263050,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263050,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263050,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263050,19:04:00,19:04:00,2281,75,,,,21321.6,
3263050,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263050,19:09:00,19:09:00,3344,77,,1,,22299.53,
3263060,17:48:00,17:48:00,10047,1,,,1,0,
3263060,17:50:44,17:50:44,9449,2,,,,527.41,0
3263060,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263060,17:56:00,17:56:00,9868,4,,,,1413.15,
3263060,17:57:01,17:57:01,441,5,,,,1641.55,0
3263060,17:57:42,17:57:42,442,6,,,,1810.22,0
3263060,17:58:27,17:58:27,443,7,,,,1990.2,0
3263060,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263060,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263060,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263060,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263060,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263060,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263060,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263060,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263060,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263060,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263060,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263060,18:11:00,18:11:00,10027,19,,,,4641.8,
3263060,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263060,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263060,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263060,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263060,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263060,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263060,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263060,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263060,18:21:00,18:21:00,9945,28,,,,7563.68,
3263060,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263060,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263060,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263060,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263060,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263060,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263060,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263060,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263060,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263060,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263060,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263060,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263060,18:33:00,18:33:00,2515,41,,,,11093.51,
3263060,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263060,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263060,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263060,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263060,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263060,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263060,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263060,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263060,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263060,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263060,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263060,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263060,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263060,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263060,18:44:00,18:44:00,2445,56,,,,14678.79,
3263060,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263060,18:45:51,18:45:51,91,58,,,,15160.83,0
3263060,18:51:00,18:51:00,10160,59,,,,16273.94,
3263060,18:53:55,18:53:55,162,60,,,,17316.48,0
3263060,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263060,18:55:00,18:55:00,2327,62,,,,17661.12,
3263060,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263060,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263060,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263060,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263060,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263060,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263060,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263060,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263060,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263060,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263060,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263060,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263060,19:04:00,19:04:00,2281,75,,,,21321.6,
3263060,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263060,19:09:00,19:09:00,3344,77,,1,,22299.53,
3263120,17:48:00,17:48:00,10047,1,,,1,0,
3263120,17:50:44,17:50:44,9449,2,,,,527.41,0
3263120,17:54:24,17:54:24,2659,3,,,,1149.11,0
3263120,17:56:00,17:56:00,9868,4,,,,1413.15,
3263120,17:57:01,17:57:01,441,5,,,,1641.55,0
3263120,17:57:42,17:57:42,442,6,,,,1810.22,0
3263120,17:58:27,17:58:27,443,7,,,,1990.2,0
3263120,17:59:48,17:59:48,2308,8,,,,2223.97,0
3263120,18:00:39,18:00:39,2309,9,,,,2422.91,0
3263120,18:01:50,18:01:50,2310,10,,,,2652.53,0
3263120,18:02:22,18:02:22,2311,11,,,,2771.71,0
3263120,18:03:33,18:03:33,2312,12,,,,3014.06,0
3263120,18:04:43,18:04:43,2313,13,,,,3277.26,0
3263120,18:05:41,18:05:41,3815,14,,,,3453.02,0
3263120,18:06:39,18:06:39,3816,15,,,,3628.37,0
3263120,18:07:21,18:07:21,10481,16,,,,3758.78,0
3263120,18:08:16,18:08:16,2319,17,,,,3978.41,0
3263120,18:09:33,18:09:33,2321,18,,,,4273.6,0
3263120,18:11:00,18:11:00,10027,19,,,,4641.8,
3263120,18:13:17,18:13:17,10525,20,,,,5256.75,0
3263120,18:13:55,18:13:55,3819,21,,,,5437.09,0
3263120,18:15:02,18:15:02,3820,22,,,,5705.82,0
3263120,18:16:05,18:16:05,3821,23,,,,6029.77,0
3263120,18:16:52,18:16:52,3822,24,,,,6223.92,0
3263120,18:17:42,18:17:42,7730,25,,,,6520.23,0
3263120,18:18:22,18:18:22,2541,26,,,,6701.59,0
3263120,18:19:02,18:19:02,9036,27,,,,6890.3,0
3263120,18:21:00,18:21:00,9945,28,,,,7563.68,
3263120,18:23:04,18:23:04,2608,29,,,,8364.22,0
3263120,18:23:24,18:23:24,8338,30,,,,8485.89,0
3263120,18:24:03,18:24:03,3824,31,,,,8666.6,0
3263120,18:25:13,18:25:13,3825,32,,,,9028.99,0
3263120,18:26:00,18:26:00,3826,33,,,,9219.42,0
3263120,18:26:41,18:26:41,3827,34,,,,9393.16,0
3263120,18:27:32,18:27:32,3828,35,,,,9643.37,0
3263120,18:28:51,18:28:51,2125,36,,,,9951.02,0
3263120,18:29:52,18:29:52,9836,37,,,,10282.84,0
3263120,18:30:36,18:30:36,2512,38,,,,10477.63,0
3263120,18:31:27,18:31:27,2513,39,,,,10714.31,0
3263120,18:32:18,18:32:18,2514,40,,,,10916.67,0
3263120,18:33:00,18:33:00,2515,41,,,,11093.51,
3263120,18:33:36,18:33:36,2516,42,,,,11311.75,0
3263120,18:34:22,18:34:22,2517,43,,,,11601.25,0
3263120,18:35:05,18:35:05,2518,44,,,,11835.55,0
3263120,18:35:44,18:35:44,8203,45,,,,12074.75,0
3263120,18:36:51,18:36:51,2520,46,,,,12354.01,0
3263120,18:37:30,18:37:30,2521,47,,,,12564.3,0
3263120,18:38:13,18:38:13,2437,48,,,,12821.54,0
3263120,18:39:23,18:39:23,2438,49,,,,13227.57,0
3263120,18:39:29,18:39:29,2439,50,,,,13231.27,0
3263120,18:40:12,18:40:12,2440,51,,,,13419.95,0
3263120,18:41:00,18:41:00,2441,52,,,,13655.44,0
3263120,18:41:24,18:41:24,2442,53,,,,13785.4,0
3263120,18:41:52,18:41:52,2443,54,,,,13929.6,0
3263120,18:42:50,18:42:50,2444,55,,,,14206.63,0
3263120,18:44:00,18:44:00,2445,56,,,,14678.79,
3263120,18:45:05,18:45:05,2446,57,,,,14940.62,0
3263120,18:45:51,18:45:51,91,58,,,,15160.83,0
3263120,18:51:00,18:51:00,10160,59,,,,16273.94,
3263120,18:53:55,18:53:55,162,60,,,,17316.48,0
3263120,18:54:30,18:54:30,2326,61,,,,17480.78,0
3263120,18:55:00,18:55:00,2327,62,,,,17661.12,
3263120,18:56:02,18:56:02,2671,63,,,,18115.86,0
3263120,18:56:35,18:56:35,2672,64,,,,18391.02,0
3263120,18:57:04,18:57:04,2673,65,,,,18567.19,0
3263120,18:57:28,18:57:28,2674,66,,,,18700.73,0
3263120,18:58:23,18:58:23,3831,67,,,,19038.42,0
3263120,18:59:06,18:59:06,3392,68,,,,19311.28,0
3263120,18:59:30,18:59:30,3393,69,,,,19460.36,0
3263120,18:59:50,18:59:50,3394,70,,,,19610.72,0
3263120,19:00:17,19:00:17,3395,71,,,,19815.18,0
3263120,19:00:50,19:00:50,3396,72,,,,20019.07,0
3263120,19:01:34,19:01:34,3397,73,,,,20325.12,0
3263120,19:01:58,19:01:58,3398,74,,,,20454.49,0
3263120,19:04:00,19:04:00,2281,75,,,,21321.6,
3263120,19:05:23,19:05:23,6561,76,,,,21548.49,0
3263120,19:09:00,19:09:00,3344,77,,1,,22299.53,
3308110,11:21:00,11:21:00,10047,1,,,1,0,
3308110,11:23:03,11:23:03,9449,2,,,,527.41,0
3308110,11:25:48,11:25:48,2659,3,,,,1149.11,0
3308110,11:27:00,11:27:00,9868,4,,,,1413.15,
3308110,11:27:48,11:27:48,441,5,,,,1641.55,0
3308110,11:28:22,11:28:22,442,6,,,,1810.22,0
3308110,11:28:58,11:28:58,443,7,,,,1990.2,0
3308110,11:30:02,11:30:02,2308,8,,,,2223.97,0
3308110,11:30:43,11:30:43,2309,9,,,,2422.91,0
3308110,11:31:40,11:31:40,2310,10,,,,2652.53,0
3308110,11:32:06,11:32:06,2311,11,,,,2771.71,0
3308110,11:33:02,11:33:02,2312,12,,,,3014.06,0
3308110,11:33:59,11:33:59,2313,13,,,,3277.26,0
3308110,11:34:45,11:34:45,3815,14,,,,3453.02,0
3308110,11:35:31,11:35:31,3816,15,,,,3628.37,0
3308110,11:36:05,11:36:05,10481,16,,,,3758.78,0
3308110,11:36:48,11:36:48,2319,17,,,,3978.41,0
3308110,11:37:50,11:37:50,2321,18,,,,4273.6,0
3308110,11:39:00,11:39:00,10027,19,,,,4641.8,
3308110,11:41:58,11:41:58,10525,20,,,,5256.75,0
3308110,11:42:47,11:42:47,3819,21,,,,5437.09,0
3308110,11:44:15,11:44:15,3820,22,,,,5705.82,0
3308110,11:45:36,11:45:36,3821,23,,,,6029.77,0
3308110,11:46:38,11:46:38,3822,24,,,,6223.92,0
3308110,11:47:43,11:47:43,7730,25,,,,6520.23,0
3308110,11:48:35,11:48:35,2541,26,,,,6701.59,0
3308110,11:49:27,11:49:27,9036,27,,,,6890.3,0
3308110,11:52:00,11:52:00,9945,28,,,,7563.68,
3308110,11:53:12,11:53:12,2608,29,,,,8364.22,0
3308110,11:53:24,11:53:24,8338,30,,,,8485.89,0
3308110,11:53:46,11:53:46,3824,31,,,,8666.6,0
3308110,11:54:28,11:54:28,3825,32,,,,9028.99,0
3308110,11:54:55,11:54:55,3826,33,,,,9219.42,0
3308110,11:55:19,11:55:19,3827,34,,,,9393.16,0
3308110,11:55:49,11:55:49,3828,35,,,,9643.37,0
3308110,11:56:34,11:56:34,2125,36,,,,9951.02,0
3308110,11:57:10,11:57:10,9836,37,,,,10282.84,0
3308110,11:57:36,11:57:36,2512,38,,,,10477.63,0
3308110,11:58:05,11:58:05,2513,39,,,,10714.31,0
3308110,11:58:35,11:58:35,2514,40,,,,10916.67,0
3308110,11:59:00,11:59:00,2515,41,,,,11093.51,
3308110,11:59:43,11:59:43,2516,42,,,,11311.75,0
3308110,12:00:37,12:00:37,2517,43,,,,11601.25,0
3308110,12:01:28,12:01:28,2518,44,,,,11835.55,0
3308110,12:02:14,12:02:14,8203,45,,,,12074.75,0
3308110,12:03:33,12:03:33,2520,46,,,,12354.01,0
3308110,12:04:19,12:04:19,2521,47,,,,12564.3,0
3308110,12:05:10,12:05:10,2437,48,,,,12821.54,0
3308110,12:06:32,12:06:32,2438,49,,,,13227.57,0
3308110,12:06:40,12:06:40,2439,50,,,,13231.27,0
3308110,12:07:31,12:07:31,2440,51,,,,13419.95,0
3308110,12:08:27,12:08:27,2441,52,,,,13655.44,0
3308110,12:08:55,12:08:55,2442,53,,,,13785.4,0
3308110,12:09:29,12:09:29,2443,54,,,,13929.6,0
3308110,12:10:38,12:10:38,2444,55,,,,14206.63,0
3308110,12:12:00,12:12:00,2445,56,,,,14678.79,
3308110,12:12:46,12:12:46,2446,57,,,,14940.62,0
3308110,12:13:19,12:13:19,91,58,,,,15160.83,0
3308110,12:17:00,12:17:00,10160,59,,,,16273.94,
3308110,12:19:11,12:19:11,162,60,,,,17316.48,0
3308110,12:19:37,12:19:37,2326,61,,,,17480.78,0
3308110,12:20:00,12:20:00,2327,62,,,,17661.12,
3308110,12:21:02,12:21:02,2671,63,,,,18115.86,0
3308110,12:21:35,12:21:35,2672,64,,,,18391.02,0
3308110,12:22:04,12:22:04,2673,65,,,,18567.19,0
3308110,12:22:28,12:22:28,2674,66,,,,18700.73,0
3308110,12:23:23,12:23:23,3831,67,,,,19038.42,0
3308110,12:24:06,12:24:06,3392,68,,,,19311.28,0
3308110,12:24:30,12:24:30,3393,69,,,,19460.36,0
3308110,12:24:50,12:24:50,3394,70,,,,19610.72,0
3308110,12:25:17,12:25:17,3395,71,,,,19815.18,0
3308110,12:25:50,12:25:50,3396,72,,,,20019.07,0
3308110,12:26:34,12:26:34,3397,73,,,,20325.12,0
3308110,12:26:58,12:26:58,3398,74,,,,20454.49,0
3308110,12:29:00,12:29:00,2281,75,,,,21321.6,
3308110,12:29:49,12:29:49,6561,76,,,,21548.49,0
3308110,12:32:00,12:32:00,3344,77,,1,,22299.53,
347020,16:49:00,16:49:00,10047,1,,,1,0,
347020,16:52:05,16:52:05,9449,2,,,,527.41,0
347020,16:56:12,16:56:12,2659,3,,,,1149.11,0
347020,16:58:00,16:58:00,9868,4,,,,1413.15,
347020,16:59:05,16:59:05,441,5,,,,1641.55,0
347020,16:59:49,16:59:49,442,6,,,,1810.22,0
347020,17:00:37,17:00:37,443,7,,,,1990.2,0
347020,17:02:03,17:02:03,2308,8,,,,2223.97,0
347020,17:02:58,17:02:58,2309,9,,,,2422.91,0
347020,17:04:13,17:04:13,2310,10,,,,2652.53,0
347020,17:04:48,17:04:48,2311,11,,,,2771.71,0
347020,17:06:03,17:06:03,2312,12,,,,3014.06,0
347020,17:07:18,17:07:18,2313,13,,,,3277.26,0
347020,17:08:20,17:08:20,3815,14,,,,3453.02,0
347020,17:09:22,17:09:22,3816,15,,,,3628.37,0
347020,17:10:06,17:10:06,10481,16,,,,3758.78,0
347020,17:11:05,17:11:05,2319,17,,,,3978.41,0
347020,17:12:27,17:12:27,2321,18,,,,4273.6,0
347020,17:14:00,17:14:00,10027,19,,,,4641.8,
347020,17:16:45,17:16:45,10525,20,,,,5256.75,0
347020,17:17:30,17:17:30,3819,21,,,,5437.09,0
347020,17:18:51,17:18:51,3820,22,,,,5705.82,0
347020,17:20:06,17:20:06,3821,23,,,,6029.77,0
347020,17:21:03,17:21:03,3822,24,,,,6223.92,0
347020,17:22:03,17:22:03,7730,25,,,,6520.23,0
347020,17:22:51,17:22:51,2541,26,,,,6701.59,0
347020,17:23:39,17:23:39,9036,27,,,,6890.3,0
347020,17:26:00,17:26:00,9945,28,,,,7563.68,
347020,17:28:35,17:28:35,2608,29,,,,8364.22,0
347020,17:29:00,17:29:00,8338,30,,,,8485.89,0
347020,17:29:48,17:29:48,3824,31,,,,8666.6,0
347020,17:31:17,17:31:17,3825,32,,,,9028.99,0
347020,17:32:15,17:32:15,3826,33,,,,9219.42,0
347020,17:33:07,17:33:07,3827,34,,,,9393.16,0
347020,17:34:11,17:34:11,3828,35,,,,9643.37,0
347020,17:35:48,17:35:48,2125,36,,,,9951.02,0
347020,17:37:05,17:37:05,9836,37,,,,10282.84,0
347020,17:38:00,17:38:00,2512,38,,,,10477.63,0
347020,17:39:04,17:39:04,2513,39,,,,10714.31,0
347020,17:40:08,17:40:08,2514,40,,,,10916.67,0
347020,17:41:00,17:41:00,2515,41,,,,11093.51,
347020,17:41:36,17:41:36,2516,42,,,,11311.75,0
347020,17:42:22,17:42:22,2517,43,,,,11601.25,0
347020,17:43:05,17:43:05,2518,44,,,,11835.55,0
347020,17:43:44,17:43:44,8203,45,,,,12074.75,0
347020,17:44:51,17:44:51,2520,46,,,,12354.01,0
347020,17:45:30,17:45:30,2521,47,,,,12564.3,0
347020,17:46:13,17:46:13,2437,48,,,,12821.54,0
347020,17:47:23,17:47:23,2438,49,,,,13227.57,0
347020,17:47:29,17:47:29,2439,50,,,,13231.27,0
347020,17:48:12,17:48:12,2440,51,,,,13419.95,0
347020,17:49:00,17:49:00,2441,52,,,,13655.44,0
347020,17:49:24,17:49:24,2442,53,,,,13785.4,0
347020,17:49:52,17:49:52,2443,54,,,,13929.6,0
347020,17:50:50,17:50:50,2444,55,,,,14206.63,0
347020,17:52:00,17:52:00,2445,56,,,,14678.79,
347020,17:53:33,17:53:33,2446,57,,,,14940.62,0
347020,17:54:39,17:54:39,91,58,,,,15160.83,0
347020,18:02:00,18:02:00,10160,59,,,,16273.94,
347020,18:04:55,18:04:55,162,60,,,,17316.48,0
347020,18:05:30,18:05:30,2326,61,,,,17480.78,0
347020,18:06:00,18:06:00,2327,62,,,,17661.12,
347020,18:07:02,18:07:02,2671,63,,,,18115.86,0
347020,18:07:35,18:07:35,2672,64,,,,18391.02,0
347020,18:08:04,18:08:04,2673,65,,,,18567.19,0
347020,18:08:28,18:08:28,2674,66,,,,18700.73,0
347020,18:09:23,18:09:23,3831,67,,,,19038.42,0
347020,18:10:06,18:10:06,3392,68,,,,19311.28,0
347020,18:10:30,18:10:30,3393,69,,,,19460.36,0
347020,18:10:50,18:10:50,3394,70,,,,19610.72,0
347020,18:11:17,18:11:17,3395,71,,,,19815.18,0
347020,18:11:50,18:11:50,3396,72,,,,20019.07,0
347020,18:12:34,18:12:34,3397,73,,,,20325.12,0
347020,18:12:58,18:12:58,3398,74,,,,20454.49,0
347020,18:15:00,18:15:00,2281,75,,,,21321.6,
347020,18:16:39,18:16:39,6561,76,,,,21548.49,0
347020,18:21:00,18:21:00,3344,77,,1,,22299.53,
347030,16:49:00,16:49:00,10047,1,,,1,0,
347030,16:52:05,16:52:05,9449,2,,,,527.41,0
347030,16:56:12,16:56:12,2659,3,,,,1149.11,0
347030,16:58:00,16:58:00,9868,4,,,,1413.15,
347030,16:59:05,16:59:05,441,5,,,,1641.55,0
347030,16:59:49,16:59:49,442,6,,,,1810.22,0
347030,17:00:37,17:00:37,443,7,,,,1990.2,0
347030,17:02:03,17:02:03,2308,8,,,,2223.97,0
347030,17:02:58,17:02:58,2309,9,,,,2422.91,0
347030,17:04:13,17:04:13,2310,10,,,,2652.53,0
347030,17:04:48,17:04:48,2311,11,,,,2771.71,0
347030,17:06:03,17:06:03,2312,12,,,,3014.06,0
347030,17:07:18,17:07:18,2313,13,,,,3277.26,0
347030,17:08:20,17:08:20,3815,14,,,,3453.02,0
347030,17:09:22,17:09:22,3816,15,,,,3628.37,0
347030,17:10:06,17:10:06,10481,16,,,,3758.78,0
347030,17:11:05,17:11:05,2319,17,,,,3978.41,0
347030,17:12:27,17:12:27,2321,18,,,,4273.6,0
347030,17:14:00,17:14:00,10027,19,,,,4641.8,
347030,17:16:45,17:16:45,10525,20,,,,5256.75,0
347030,17:17:30,17:17:30,3819,21,,,,5437.09,0
347030,17:18:51,17:18:51,3820,22,,,,5705.82,0
347030,17:20:06,17:20:06,3821,23,,,,6029.77,0
347030,17:21:03,17:21:03,3822,24,,,,6223.92,0
347030,17:22:03,17:22:03,7730,25,,,,6520.23,0
347030,17:22:51,17:22:51,2541,26,,,,6701.59,0
347030,17:23:39,17:23:39,9036,27,,,,6890.3,0
347030,17:26:00,17:26:00,9945,28,,,,7563.68,
347030,17:28:35,17:28:35,2608,29,,,,8364.22,0
347030,17:29:00,17:29:00,8338,30,,,,8485.89,0
347030,17:29:48,17:29:48,3824,31,,,,8666.6,0
347030,17:31:17,17:31:17,3825,32,,,,9028.99,0
347030,17:32:15,17:32:15,3826,33,,,,9219.42,0
347030,17:33:07,17:33:07,3827,34,,,,9393.16,0
347030,17:34:11,17:34:11,3828,35,,,,9643.37,0
347030,17:35:48,17:35:48,2125,36,,,,9951.02,0
347030,17:37:05,17:37:05,9836,37,,,,10282.84,0
347030,17:38:00,17:38:00,2512,38,,,,10477.63,0
347030,17:39:04,17:39:04,2513,39,,,,10714.31,0
347030,17:40:08,17:40:08,2514,40,,,,10916.67,0
347030,17:41:00,17:41:00,2515,41,,,,11093.51,
347030,17:41:36,17:41:36,2516,42,,,,11311.75,0
347030,17:42:22,17:42:22,2517,43,,,,11601.25,0
347030,17:43:05,17:43:05,2518,44,,,,11835.55,0
347030,17:43:44,17:43:44,8203,45,,,,12074.75,0
347030,17:44:51,17:44:51,2520,46,,,,12354.01,0
347030,17:45:30,17:45:30,2521,47,,,,12564.3,0
347030,17:46:13,17:46:13,2437,48,,,,12821.54,0
347030,17:47:23,17:47:23,2438,49,,,,13227.57,0
347030,17:47:29,17:47:29,2439,50,,,,13231.27,0
347030,17:48:12,17:48:12,2440,51,,,,13419.95,0
347030,17:49:00,17:49:00,2441,52,,,,13655.44,0
347030,17:49:24,17:49:24,2442,53,,,,13785.4,0
347030,17:49:52,17:49:52,2443,54,,,,13929.6,0
347030,17:50:50,17:50:50,2444,55,,,,14206.63,0
347030,17:52:00,17:52:00,2445,56,,,,14678.79,
347030,17:53:33,17:53:33,2446,57,,,,14940.62,0
347030,17:54:39,17:54:39,91,58,,,,15160.83,0
347030,18:02:00,18:02:00,10160,59,,,,16273.94,
347030,18:04:55,18:04:55,162,60,,,,17316.48,0
347030,18:05:30,18:05:30,2326,61,,,,17480.78,0
347030,18:06:00,18:06:00,2327,62,,,,17661.12,
347030,18:07:02,18:07:02,2671,63,,,,18115.86,0
347030,18:07:35,18:07:35,2672,64,,,,18391.02,0
347030,18:08:04,18:08:04,2673,65,,,,18567.19,0
347030,18:08:28,18:08:28,2674,66,,,,18700.73,0
347030,18:09:23,18:09:23,3831,67,,,,19038.42,0
347030,18:10:06,18:10:06,3392,68,,,,19311.28,0
347030,18:10:30,18:10:30,3393,69,,,,19460.36,0
347030,18:10:50,18:10:50,3394,70,,,,19610.72,0
347030,18:11:17,18:11:17,3395,71,,,,19815.18,0
347030,18:11:50,18:11:50,3396,72,,,,20019.07,0
347030,18:12:34,18:12:34,3397,73,,,,20325.12,0
347030,18:12:58,18:12:58,3398,74,,,,20454.49,0
347030,18:15:00,18:15:00,2281,75,,,,21321.6,
347030,18:16:39,18:16:39,6561,76,,,,21548.49,0
347030,18:21:00,18:21:00,3344,77,,1,,22299.53,
347040,16:49:00,16:49:00,10047,1,,,1,0,
347040,16:52:05,16:52:05,9449,2,,,,527.41,0
347040,16:56:12,16:56:12,2659,3,,,,1149.11,0
347040,16:58:00,16:58:00,9868,4,,,,1413.15,
347040,16:59:05,16:59:05,441,5,,,,1641.55,0
347040,16:59:49,16:59:49,442,6,,,,1810.22,0
347040,17:00:37,17:00:37,443,7,,,,1990.2,0
347040,17:02:03,17:02:03,2308,8,,,,2223.97,0
347040,17:02:58,17:02:58,2309,9,,,,2422.91,0
347040,17:04:13,17:04:13,2310,10,,,,2652.53,0
347040,17:04:48,17:04:48,2311,11,,,,2771.71,0
347040,17:06:03,17:06:03,2312,12,,,,3014.06,0
347040,17:07:18,17:07:18,2313,13,,,,3277.26,0
347040,17:08:20,17:08:20,3815,14,,,,3453.02,0
347040,17:09:22,17:09:22,3816,15,,,,3628.37,0
347040,17:10:06,17:10:06,10481,16,,,,3758.78,0
347040,17:11:05,17:11:05,2319,17,,,,3978.41,0
347040,17:12:27,17:12:27,2321,18,,,,4273.6,0
347040,17:14:00,17:14:00,10027,19,,,,4641.8,
347040,17:16:45,17:16:45,10525,20,,,,5256.75,0
347040,17:17:30,17:17:30,3819,21,,,,5437.09,0
347040,17:18:51,17:18:51,3820,22,,,,5705.82,0
347040,17:20:06,17:20:06,3821,23,,,,6029.77,0
347040,17:21:03,17:21:03,3822,24,,,,6223.92,0
347040,17:22:03,17:22:03,7730,25,,,,6520.23,0
347040,17:22:51,17:22:51,2541,26,,,,6701.59,0
347040,17:23:39,17:23:39,9036,27,,,,6890.3,0
347040,17:26:00,17:26:00,9945,28,,,,7563.68,
347040,17:28:35,17:28:35,2608,29,,,,8364.22,0
347040,17:29:00,17:29:00,8338,30,,,,8485.89,0
347040,17:29:48,17:29:48,3824,31,,,,8666.6,0
347040,17:31:17,17:31:17,3825,32,,,,9028.99,0
347040,17:32:15,17:32:15,3826,33,,,,9219.42,0
347040,17:33:07,17:33:07,3827,34,,,,9393.16,0
347040,17:34:11,17:34:11,3828,35,,,,9643.37,0
347040,17:35:48,17:35:48,2125,36,,,,9951.02,0
347040,17:37:05,17:37:05,9836,37,,,,10282.84,0
347040,17:38:00,17:38:00,2512,38,,,,10477.63,0
347040,17:39:04,17:39:04,2513,39,,,,10714.31,0
347040,17:40:08,17:40:08,2514,40,,,,10916.67,0
347040,17:41:00,17:41:00,2515,41,,,,11093.51,
347040,17:41:36,17:41:36,2516,42,,,,11311.75,0
347040,17:42:22,17:42:22,2517,43,,,,11601.25,0
347040,17:43:05,17:43:05,2518,44,,,,11835.55,0
347040,17:43:44,17:43:44,8203,45,,,,12074.75,0
347040,17:44:51,17:44:51,2520,46,,,,12354.01,0
347040,17:45:30,17:45:30,2521,47,,,,12564.3,0
347040,17:46:13,17:46:13,2437,48,,,,12821.54,0
347040,17:47:23,17:47:23,2438,49,,,,13227.57,0
347040,17:47:29,17:47:29,2439,50,,,,13231.27,0
347040,17:48:12,17:48:12,2440,51,,,,13419.95,0
347040,17:49:00,17:49:00,2441,52,,,,13655.44,0
347040,17:49:24,17:49:24,2442,53,,,,13785.4,0
347040,17:49:52,17:49:52,2443,54,,,,13929.6,0
347040,17:50:50,17:50:50,2444,55,,,,14206.63,0
347040,17:52:00,17:52:00,2445,56,,,,14678.79,
347040,17:53:33,17:53:33,2446,57,,,,14940.62,0
347040,17:54:39,17:54:39,91,58,,,,15160.83,0
347040,18:02:00,18:02:00,10160,59,,,,16273.94,
347040,18:04:55,18:04:55,162,60,,,,17316.48,0
347040,18:05:30,18:05:30,2326,61,,,,17480.78,0
347040,18:06:00,18:06:00,2327,62,,,,17661.12,
347040,18:07:02,18:07:02,2671,63,,,,18115.86,0
347040,18:07:35,18:07:35,2672,64,,,,18391.02,0
347040,18:08:04,18:08:04,2673,65,,,,18567.19,0
347040,18:08:28,18:08:28,2674,66,,,,18700.73,0
347040,18:09:23,18:09:23,3831,67,,,,19038.42,0
347040,18:10:06,18:10:06,3392,68,,,,19311.28,0
347040,18:10:30,18:10:30,3393,69,,,,19460.36,0
347040,18:10:50,18:10:50,3394,70,,,,19610.72,0
347040,18:11:17,18:11:17,3395,71,,,,19815.18,0
347040,18:11:50,18:11:50,3396,72,,,,20019.07,0
347040,18:12:34,18:12:34,3397,73,,,,20325.12,0
347040,18:12:58,18:12:58,3398,74,,,,20454.49,0
347040,18:15:00,18:15:00,2281,75,,,,21321.6,
347040,18:16:39,18:16:39,6561,76,,,,21548.49,0
347040,18:21:00,18:21:00,3344,77,,1,,22299.53,
347050,16:49:00,16:49:00,10047,1,,,1,0,
347050,16:52:05,16:52:05,9449,2,,,,527.41,0
347050,16:56:12,16:56:12,2659,3,,,,1149.11,0
347050,16:58:00,16:58:00,9868,4,,,,1413.15,
347050,16:59:05,16:59:05,441,5,,,,1641.55,0
347050,16:59:49,16:59:49,442,6,,,,1810.22,0
347050,17:00:37,17:00:37,443,7,,,,1990.2,0
347050,17:02:03,17:02:03,2308,8,,,,2223.97,0
347050,17:02:58,17:02:58,2309,9,,,,2422.91,0
347050,17:04:13,17:04:13,2310,10,,,,2652.53,0
347050,17:04:48,17:04:48,2311,11,,,,2771.71,0
347050,17:06:03,17:06:03,2312,12,,,,3014.06,0
347050,17:07:18,17:07:18,2313,13,,,,3277.26,0
347050,17:08:20,17:08:20,3815,14,,,,3453.02,0
347050,17:09:22,17:09:22,3816,15,,,,3628.37,0
347050,17:10:06,17:10:06,10481,16,,,,3758.78,0
347050,17:11:05,17:11:05,2319,17,,,,3978.41,0
347050,17:12:27,17:12:27,2321,18,,,,4273.6,0
347050,17:14:00,17:14:00,10027,19,,,,4641.8,
347050,17:16:45,17:16:45,10525,20,,,,5256.75,0
347050,17:17:30,17:17:30,3819,21,,,,5437.09,0
347050,17:18:51,17:18:51,3820,22,,,,5705.82,0
347050,17:20:06,17:20:06,3821,23,,,,6029.77,0
347050,17:21:03,17:21:03,3822,24,,,,6223.92,0
347050,17:22:03,17:22:03,7730,25,,,,6520.23,0
347050,17:22:51,17:22:51,2541,26,,,,6701.59,0
347050,17:23:39,17:23:39,9036,27,,,,6890.3,0
347050,17:26:00,17:26:00,9945,28,,,,7563.68,
347050,17:28:35,17:28:35,2608,29,,,,8364.22,0
347050,17:29:00,17:29:00,8338,30,,,,8485.89,0
347050,17:29:48,17:29:48,3824,31,,,,8666.6,0
347050,17:31:17,17:31:17,3825,32,,,,9028.99,0
347050,17:32:15,17:32:15,3826,33,,,,9219.42,0
347050,17:33:07,17:33:07,3827,34,,,,9393.16,0
347050,17:34:11,17:34:11,3828,35,,,,9643.37,0
347050,17:35:48,17:35:48,2125,36,,,,9951.02,0
347050,17:37:05,17:37:05,9836,37,,,,10282.84,0
347050,17:38:00,17:38:00,2512,38,,,,10477.63,0
347050,17:39:04,17:39:04,2513,39,,,,10714.31,0
347050,17:40:08,17:40:08,2514,40,,,,10916.67,0
347050,17:41:00,17:41:00,2515,41,,,,11093.51,
347050,17:41:36,17:41:36,2516,42,,,,11311.75,0
347050,17:42:22,17:42:22,2517,43,,,,11601.25,0
347050,17:43:05,17:43:05,2518,44,,,,11835.55,0
347050,17:43:44,17:43:44,8203,45,,,,12074.75,0
347050,17:44:51,17:44:51,2520,46,,,,12354.01,0
347050,17:45:30,17:45:30,2521,47,,,,12564.3,0
347050,17:46:13,17:46:13,2437,48,,,,12821.54,0
347050,17:47:23,17:47:23,2438,49,,,,13227.57,0
347050,17:47:29,17:47:29,2439,50,,,,13231.27,0
347050,17:48:12,17:48:12,2440,51,,,,13419.95,0
347050,17:49:00,17:49:00,2441,52,,,,13655.44,0
347050,17:49:24,17:49:24,2442,53,,,,13785.4,0
347050,17:49:52,17:49:52,2443,54,,,,13929.6,0
347050,17:50:50,17:50:50,2444,55,,,,14206.63,0
347050,17:52:00,17:52:00,2445,56,,,,14678.79,
347050,17:53:33,17:53:33,2446,57,,,,14940.62,0
347050,17:54:39,17:54:39,91,58,,,,15160.83,0
347050,18:02:00,18:02:00,10160,59,,,,16273.94,
347050,18:04:55,18:04:55,162,60,,,,17316.48,0
347050,18:05:30,18:05:30,2326,61,,,,17480.78,0
347050,18:06:00,18:06:00,2327,62,,,,17661.12,
347050,18:07:02,18:07:02,2671,63,,,,18115.86,0
347050,18:07:35,18:07:35,2672,64,,,,18391.02,0
347050,18:08:04,18:08:04,2673,65,,,,18567.19,0
347050,18:08:28,18:08:28,2674,66,,,,18700.73,0
347050,18:09:23,18:09:23,3831,67,,,,19038.42,0
347050,18:10:06,18:10:06,3392,68,,,,19311.28,0
347050,18:10:30,18:10:30,3393,69,,,,19460.36,0
347050,18:10:50,18:10:50,3394,70,,,,19610.72,0
347050,18:11:17,18:11:17,3395,71,,,,19815.18,0
347050,18:11:50,18:11:50,3396,72,,,,20019.07,0
347050,18:12:34,18:12:34,3397,73,,,,20325.12,0
347050,18:12:58,18:12:58,3398,74,,,,20454.49,0
347050,18:15:00,18:15:00,2281,75,,,,21321.6,
347050,18:16:39,18:16:39,6561,76,,,,21548.49,0
347050,18:21:00,18:21:00,3344,77,,1,,22299.53,
347060,16:49:00,16:49:00,10047,1,,,1,0,
347060,16:52:05,16:52:05,9449,2,,,,527.41,0
347060,16:56:12,16:56:12,2659,3,,,,1149.11,0
347060,16:58:00,16:58:00,9868,4,,,,1413.15,
347060,16:59:05,16:59:05,441,5,,,,1641.55,0
347060,16:59:49,16:59:49,442,6,,,,1810.22,0
347060,17:00:37,17:00:37,443,7,,,,1990.2,0
347060,17:02:03,17:02:03,2308,8,,,,2223.97,0
347060,17:02:58,17:02:58,2309,9,,,,2422.91,0
347060,17:04:13,17:04:13,2310,10,,,,2652.53,0
347060,17:04:48,17:04:48,2311,11,,,,2771.71,0
347060,17:06:03,17:06:03,2312,12,,,,3014.06,0
347060,17:07:18,17:07:18,2313,13,,,,3277.26,0
347060,17:08:20,17:08:20,3815,14,,,,3453.02,0
347060,17:09:22,17:09:22,3816,15,,,,3628.37,0
347060,17:10:06,17:10:06,10481,16,,,,3758.78,0
347060,17:11:05,17:11:05,2319,17,,,,3978.41,0
347060,17:12:27,17:12:27,2321,18,,,,4273.6,0
347060,17:14:00,17:14:00,10027,19,,,,4641.8,
347060,17:16:45,17:16:45,10525,20,,,,5256.75,0
347060,17:17:30,17:17:30,3819,21,,,,5437.09,0
347060,17:18:51,17:18:51,3820,22,,,,5705.82,0
347060,17:20:06,17:20:06,3821,23,,,,6029.77,0
347060,17:21:03,17:21:03,3822,24,,,,6223.92,0
347060,17:22:03,17:22:03,7730,25,,,,6520.23,0
347060,17:22:51,17:22:51,2541,26,,,,6701.59,0
347060,17:23:39,17:23:39,9036,27,,,,6890.3,0
347060,17:26:00,17:26:00,9945,28,,,,7563.68,
347060,17:28:35,17:28:35,2608,29,,,,8364.22,0
347060,17:29:00,17:29:00,8338,30,,,,8485.89,0
347060,17:29:48,17:29:48,3824,31,,,,8666.6,0
347060,17:31:17,17:31:17,3825,32,,,,9028.99,0
347060,17:32:15,17:32:15,3826,33,,,,9219.42,0
347060,17:33:07,17:33:07,3827,34,,,,9393.16,0
347060,17:34:11,17:34:11,3828,35,,,,9643.37,0
347060,17:35:48,17:35:48,2125,36,,,,9951.02,0
347060,17:37:05,17:37:05,9836,37,,,,10282.84,0
347060,17:38:00,17:38:00,2512,38,,,,10477.63,0
347060,17:39:04,17:39:04,2513,39,,,,10714.31,0
347060,17:40:08,17:40:08,2514,40,,,,10916.67,0
347060,17:41:00,17:41:00,2515,41,,,,11093.51,
347060,17:41:36,17:41:36,2516,42,,,,11311.75,0
347060,17:42:22,17:42:22,2517,43,,,,11601.25,0
347060,17:43:05,17:43:05,2518,44,,,,11835.55,0
347060,17:43:44,17:43:44,8203,45,,,,12074.75,0
347060,17:44:51,17:44:51,2520,46,,,,12354.01,0
347060,17:45:30,17:45:30,2521,47,,,,12564.3,0
347060,17:46:13,17:46:13,2437,48,,,,12821.54,0
347060,17:47:23,17:47:23,2438,49,,,,13227.57,0
347060,17:47:29,17:47:29,2439,50,,,,13231.27,0
347060,17:48:12,17:48:12,2440,51,,,,13419.95,0
347060,17:49:00,17:49:00,2441,52,,,,13655.44,0
347060,17:49:24,17:49:24,2442,53,,,,13785.4,0
347060,17:49:52,17:49:52,2443,54,,,,13929.6,0
347060,17:50:50,17:50:50,2444,55,,,,14206.63,0
347060,17:52:00,17:52:00,2445,56,,,,14678.79,
347060,17:53:33,17:53:33,2446,57,,,,14940.62,0
347060,17:54:39,17:54:39,91,58,,,,15160.83,0
347060,18:02:00,18:02:00,10160,59,,,,16273.94,
347060,18:04:55,18:04:55,162,60,,,,17316.48,0
347060,18:05:30,18:05:30,2326,61,,,,17480.78,0
347060,18:06:00,18:06:00,2327,62,,,,17661.12,
347060,18:07:02,18:07:02,2671,63,,,,18115.86,0
347060,18:07:35,18:07:35,2672,64,,,,18391.02,0
347060,18:08:04,18:08:04,2673,65,,,,18567.19,0
347060,18:08:28,18:08:28,2674,66,,,,18700.73,0
347060,18:09:23,18:09:23,3831,67,,,,19038.42,0
347060,18:10:06,18:10:06,3392,68,,,,19311.28,0
347060,18:10:30,18:10:30,3393,69,,,,19460.36,0
347060,18:10:50,18:10:50,3394,70,,,,19610.72,0
347060,18:11:17,18:11:17,3395,71,,,,19815.18,0
347060,18:11:50,18:11:50,3396,72,,,,20019.07,0
347060,18:12:34,18:12:34,3397,73,,,,20325.12,0
347060,18:12:58,18:12:58,3398,74,,,,20454.49,0
347060,18:15:00,18:15:00,2281,75,,,,21321.6,
347060,18:16:39,18:16:39,6561,76,,,,21548.49,0
347060,18:21:00,18:21:00,3344,77,,1,,22299.53,
347120,16:49:00,16:49:00,10047,1,,,1,0,
347120,16:52:05,16:52:05,9449,2,,,,527.41,0
347120,16:56:12,16:56:12,2659,3,,,,1149.11,0
347120,16:58:00,16:58:00,9868,4,,,,1413.15,
347120,16:59:05,16:59:05,441,5,,,,1641.55,0
347120,16:59:49,16:59:49,442,6,,,,1810.22,0
347120,17:00:37,17:00:37,443,7,,,,1990.2,0
347120,17:02:03,17:02:03,2308,8,,,,2223.97,0
347120,17:02:58,17:02:58,2309,9,,,,2422.91,0
347120,17:04:13,17:04:13,2310,10,,,,2652.53,0
347120,17:04:48,17:04:48,2311,11,,,,2771.71,0
347120,17:06:03,17:06:03,2312,12,,,,3014.06,0
347120,17:07:18,17:07:18,2313,13,,,,3277.26,0
347120,17:08:20,17:08:20,3815,14,,,,3453.02,0
347120,17:09:22,17:09:22,3816,15,,,,3628.37,0
347120,17:10:06,17:10:06,10481,16,,,,3758.78,0
347120,17:11:05,17:11:05,2319,17,,,,3978.41,0
347120,17:12:27,17:12:27,2321,18,,,,4273.6,0
347120,17:14:00,17:14:00,10027,19,,,,4641.8,
347120,17:16:45,17:16:45,10525,20,,,,5256.75,0
347120,17:17:30,17:17:30,3819,21,,,,5437.09,0
347120,17:18:51,17:18:51,3820,22,,,,5705.82,0
347120,17:20:06,17:20:06,3821,23,,,,6029.77,0
347120,17:21:03,17:21:03,3822,24,,,,6223.92,0
347120,17:22:03,17:22:03,7730,25,,,,6520.23,0
347120,17:22:51,17:22:51,2541,26,,,,6701.59,0
347120,17:23:39,17:23:39,9036,27,,,,6890.3,0
347120,17:26:00,17:26:00,9945,28,,,,7563.68,
347120,17:28:35,17:28:35,2608,29,,,,8364.22,0
347120,17:29:00,17:29:00,8338,30,,,,8485.89,0
347120,17:29:48,17:29:48,3824,31,,,,8666.6,0
347120,17:31:17,17:31:17,3825,32,,,,9028.99,0
347120,17:32:15,17:32:15,3826,33,,,,9219.42,0
347120,17:33:07,17:33:07,3827,34,,,,9393.16,0
347120,17:34:11,17:34:11,3828,35,,,,9643.37,0
347120,17:35:48,17:35:48,2125,36,,,,9951.02,0
347120,17:37:05,17:37:05,9836,37,,,,10282.84,0
347120,17:38:00,17:38:00,2512,38,,,,10477.63,0
347120,17:39:04,17:39:04,2513,39,,,,10714.31,0
347120,17:40:08,17:40:08,2514,40,,,,10916.67,0
347120,17:41:00,17:41:00,2515,41,,,,11093.51,
347120,17:41:36,17:41:36,2516,42,,,,11311.75,0
347120,17:42:22,17:42:22,2517,43,,,,11601.25,0
347120,17:43:05,17:43:05,2518,44,,,,11835.55,0
347120,17:43:44,17:43:44,8203,45,,,,12074.75,0
347120,17:44:51,17:44:51,2520,46,,,,12354.01,0
347120,17:45:30,17:45:30,2521,47,,,,12564.3,0
347120,17:46:13,17:46:13,2437,48,,,,12821.54,0
347120,17:47:23,17:47:23,2438,49,,,,13227.57,0
347120,17:47:29,17:47:29,2439,50,,,,13231.27,0
347120,17:48:12,17:48:12,2440,51,,,,13419.95,0
347120,17:49:00,17:49:00,2441,52,,,,13655.44,0
347120,17:49:24,17:49:24,2442,53,,,,13785.4,0
347120,17:49:52,17:49:52,2443,54,,,,13929.6,0
347120,17:50:50,17:50:50,2444,55,,,,14206.63,0
347120,17:52:00,17:52:00,2445,56,,,,14678.79,
347120,17:53:33,17:53:33,2446,57,,,,14940.62,0
347120,17:54:39,17:54:39,91,58,,,,15160.83,0
347120,18:02:00,18:02:00,10160,59,,,,16273.94,
347120,18:04:55,18:04:55,162,60,,,,17316.48,0
347120,18:05:30,18:05:30,2326,61,,,,17480.78,0
347120,18:06:00,18:06:00,2327,62,,,,17661.12,
347120,18:07:02,18:07:02,2671,63,,,,18115.86,0
347120,18:07:35,18:07:35,2672,64,,,,18391.02,0
347120,18:08:04,18:08:04,2673,65,,,,18567.19,0
347120,18:08:28,18:08:28,2674,66,,,,18700.73,0
347120,18:09:23,18:09:23,3831,67,,,,19038.42,0
347120,18:10:06,18:10:06,3392,68,,,,19311.28,0
347120,18:10:30,18:10:30,3393,69,,,,19460.36,0
347120,18:10:50,18:10:50,3394,70,,,,19610.72,0
347120,18:11:17,18:11:17,3395,71,,,,19815.18,0
347120,18:11:50,18:11:50,3396,72,,,,20019.07,0
347120,18:12:34,18:12:34,3397,73,,,,20325.12,0
347120,18:12:58,18:12:58,3398,74,,,,20454.49,0
347120,18:15:00,18:15:00,2281,75,,,,21321.6,
347120,18:16:39,18:16:39,6561,76,,,,21548.49,0
347120,18:21:00,18:21:00,3344,77,,1,,22299.53,
3496090,13:18:00,13:18:00,10047,1,,,1,0,
3496090,13:20:24,13:20:24,9449,2,,,,527.41,0
3496090,13:23:36,13:23:36,2659,3,,,,1149.11,0
3496090,13:25:00,13:25:00,9868,4,,,,1413.15,
3496090,13:26:01,13:26:01,441,5,,,,1641.55,0
3496090,13:26:42,13:26:42,442,6,,,,1810.22,0
3496090,13:27:27,13:27:27,443,7,,,,1990.2,0
3496090,13:28:48,13:28:48,2308,8,,,,2223.97,0
3496090,13:29:39,13:29:39,2309,9,,,,2422.91,0
3496090,13:30:50,13:30:50,2310,10,,,,2652.53,0
3496090,13:31:22,13:31:22,2311,11,,,,2771.71,0
3496090,13:32:33,13:32:33,2312,12,,,,3014.06,0
3496090,13:33:43,13:33:43,2313,13,,,,3277.26,0
3496090,13:34:41,13:34:41,3815,14,,,,3453.02,0
3496090,13:35:39,13:35:39,3816,15,,,,3628.37,0
3496090,13:36:21,13:36:21,10481,16,,,,3758.78,0
3496090,13:37:16,13:37:16,2319,17,,,,3978.41,0
3496090,13:38:33,13:38:33,2321,18,,,,4273.6,0
3496090,13:40:00,13:40:00,10027,19,,,,4641.8,
3496090,13:42:31,13:42:31,10525,20,,,,5256.75,0
3496090,13:43:12,13:43:12,3819,21,,,,5437.09,0
3496090,13:44:26,13:44:26,3820,22,,,,5705.82,0
3496090,13:45:35,13:45:35,3821,23,,,,6029.77,0
3496090,13:46:27,13:46:27,3822,24,,,,6223.92,0
3496090,13:47:22,13:47:22,7730,25,,,,6520.23,0
3496090,13:48:06,13:48:06,2541,26,,,,6701.59,0
3496090,13:48:50,13:48:50,9036,27,,,,6890.3,0
3496090,13:51:00,13:51:00,9945,28,,,,7563.68,
3496090,13:53:04,13:53:04,2608,29,,,,8364.22,0
3496090,13:53:24,13:53:24,8338,30,,,,8485.89,0
3496090,13:54:03,13:54:03,3824,31,,,,8666.6,0
3496090,13:55:13,13:55:13,3825,32,,,,9028.99,0
3496090,13:56:00,13:56:00,3826,33,,,,9219.42,0
3496090,13:56:41,13:56:41,3827,34,,,,9393.16,0
3496090,13:57:32,13:57:32,3828,35,,,,9643.37,0
3496090,13:58:51,13:58:51,2125,36,,,,9951.02,0
3496090,13:59:52,13:59:52,9836,37,,,,10282.84,0
3496090,14:00:36,14:00:36,2512,38,,,,10477.63,0
3496090,14:01:27,14:01:27,2513,39,,,,10714.31,0
3496090,14:02:18,14:02:18,2514,40,,,,10916.67,0
3496090,14:03:00,14:03:00,2515,41,,,,11093.51,
3496090,14:03:36,14:03:36,2516,42,,,,11311.75,0
3496090,14:04:22,14:04:22,2517,43,,,,11601.25,0
3496090,14:05:05,14:05:05,2518,44,,,,11835.55,0
3496090,14:05:44,14:05:44,8203,45,,,,12074.75,0
3496090,14:06:51,14:06:51,2520,46,,,,12354.01,0
3496090,14:07:30,14:07:30,2521,47,,,,12564.3,0
3496090,14:08:13,14:08:13,2437,48,,,,12821.54,0
3496090,14:09:23,14:09:23,2438,49,,,,13227.57,0
3496090,14:09:29,14:09:29,2439,50,,,,13231.27,0
3496090,14:10:12,14:10:12,2440,51,,,,13419.95,0
3496090,14:11:00,14:11:00,2441,52,,,,13655.44,0
3496090,14:11:24,14:11:24,2442,53,,,,13785.4,0
3496090,14:11:52,14:11:52,2443,54,,,,13929.6,0
3496090,14:12:50,14:12:50,2444,55,,,,14206.63,0
3496090,14:14:00,14:14:00,2445,56,,,,14678.79,
3496090,14:15:14,14:15:14,2446,57,,,,14940.62,0
3496090,14:16:07,14:16:07,91,58,,,,15160.83,0
3496090,14:22:00,14:22:00,10160,59,,,,16273.94,
3496090,14:24:55,14:24:55,162,60,,,,17316.48,0
3496090,14:25:30,14:25:30,2326,61,,,,17480.78,0
3496090,14:26:00,14:26:00,2327,62,,,,17661.12,
3496090,14:27:02,14:27:02,2671,63,,,,18115.86,0
3496090,14:27:35,14:27:35,2672,64,,,,18391.02,0
3496090,14:28:04,14:28:04,2673,65,,,,18567.19,0
3496090,14:28:28,14:28:28,2674,66,,,,18700.73,0
3496090,14:29:23,14:29:23,3831,67,,,,19038.42,0
3496090,14:30:06,14:30:06,3392,68,,,,19311.28,0
3496090,14:30:30,14:30:30,3393,69,,,,19460.36,0
3496090,14:30:50,14:30:50,3394,70,,,,19610.72,0
3496090,14:31:17,14:31:17,3395,71,,,,19815.18,0
3496090,14:31:50,14:31:50,3396,72,,,,20019.07,0
3496090,14:32:34,14:32:34,3397,73,,,,20325.12,0
3496090,14:32:58,14:32:58,3398,74,,,,20454.49,0
3496090,14:35:00,14:35:00,2281,75,,,,21321.6,
3496090,14:36:39,14:36:39,6561,76,,,,21548.49,0
3496090,14:41:00,14:41:00,3344,77,,1,,22299.53,
3663010,12:18:00,12:18:00,10047,1,,,1,0,
3663010,12:20:03,12:20:03,9449,2,,,,527.41,0
3663010,12:22:48,12:22:48,2659,3,,,,1149.11,0
3663010,12:24:00,12:24:00,9868,4,,,,1413.15,
3663010,12:24:48,12:24:48,441,5,,,,1641.55,0
3663010,12:25:22,12:25:22,442,6,,,,1810.22,0
3663010,12:25:58,12:25:58,443,7,,,,1990.2,0
3663010,12:27:02,12:27:02,2308,8,,,,2223.97,0
3663010,12:27:43,12:27:43,2309,9,,,,2422.91,0
3663010,12:28:40,12:28:40,2310,10,,,,2652.53,0
3663010,12:29:06,12:29:06,2311,11,,,,2771.71,0
3663010,12:30:02,12:30:02,2312,12,,,,3014.06,0
3663010,12:30:59,12:30:59,2313,13,,,,3277.26,0
3663010,12:31:45,12:31:45,3815,14,,,,3453.02,0
3663010,12:32:31,12:32:31,3816,15,,,,3628.37,0
3663010,12:33:05,12:33:05,10481,16,,,,3758.78,0
3663010,12:33:48,12:33:48,2319,17,,,,3978.41,0
3663010,12:34:50,12:34:50,2321,18,,,,4273.6,0
3663010,12:36:00,12:36:00,10027,19,,,,4641.8,
3663010,12:38:58,12:38:58,10525,20,,,,5256.75,0
3663010,12:39:47,12:39:47,3819,21,,,,5437.09,0
3663010,12:41:15,12:41:15,3820,22,,,,5705.82,0
3663010,12:42:36,12:42:36,3821,23,,,,6029.77,0
3663010,12:43:38,12:43:38,3822,24,,,,6223.92,0
3663010,12:44:43,12:44:43,7730,25,,,,6520.23,0
3663010,12:45:35,12:45:35,2541,26,,,,6701.59,0
3663010,12:46:27,12:46:27,9036,27,,,,6890.3,0
3663010,12:49:00,12:49:00,9945,28,,,,7563.68,
3663010,12:50:12,12:50:12,2608,29,,,,8364.22,0
3663010,12:50:24,12:50:24,8338,30,,,,8485.89,0
3663010,12:50:46,12:50:46,3824,31,,,,8666.6,0
3663010,12:51:28,12:51:28,3825,32,,,,9028.99,0
3663010,12:51:55,12:51:55,3826,33,,,,9219.42,0
3663010,12:52:19,12:52:19,3827,34,,,,9393.16,0
3663010,12:52:49,12:52:49,3828,35,,,,9643.37,0
3663010,12:53:34,12:53:34,2125,36,,,,9951.02,0
3663010,12:54:10,12:54:10,9836,37,,,,10282.84,0
3663010,12:54:36,12:54:36,2512,38,,,,10477.63,0
3663010,12:55:05,12:55:05,2513,39,,,,10714.31,0
3663010,12:55:35,12:55:35,2514,40,,,,10916.67,0
3663010,12:56:00,12:56:00,2515,41,,,,11093.51,
3663010,12:56:43,12:56:43,2516,42,,,,11311.75,0
3663010,12:57:37,12:57:37,2517,43,,,,11601.25,0
3663010,12:58:28,12:58:28,2518,44,,,,11835.55,0
3663010,12:59:14,12:59:14,8203,45,,,,12074.75,0
3663010,13:00:33,13:00:33,2520,46,,,,12354.01,0
3663010,13:01:19,13:01:19,2521,47,,,,12564.3,0
3663010,13:02:10,13:02:10,2437,48,,,,12821.54,0
3663010,13:03:32,13:03:32,2438,49,,,,13227.57,0
3663010,13:03:40,13:03:40,2439,50,,,,13231.27,0
3663010,13:04:31,13:04:31,2440,51,,,,13419.95,0
3663010,13:05:27,13:05:27,2441,52,,,,13655.44,0
3663010,13:05:55,13:05:55,2442,53,,,,13785.4,0
3663010,13:06:29,13:06:29,2443,54,,,,13929.6,0
3663010,13:07:38,13:07:38,2444,55,,,,14206.63,0
3663010,13:09:00,13:09:00,2445,56,,,,14678.79,
3663010,13:09:46,13:09:46,2446,57,,,,14940.62,0
3663010,13:10:19,13:10:19,91,58,,,,15160.83,0
3663010,13:14:00,13:14:00,10160,59,,,,16273.94,
3663010,13:16:11,13:16:11,162,60,,,,17316.48,0
3663010,13:16:37,13:16:37,2326,61,,,,17480.78,0
3663010,13:17:00,13:17:00,2327,62,,,,17661.12,
3663010,13:18:09,13:18:09,2671,63,,,,18115.86,0
3663010,13:18:46,13:18:46,2672,64,,,,18391.02,0
3663010,13:19:18,13:19:18,2673,65,,,,18567.19,0
3663010,13:19:45,13:19:45,2674,66,,,,18700.73,0
3663010,13:20:46,13:20:46,3831,67,,,,19038.42,0
3663010,13:21:33,13:21:33,3392,68,,,,19311.28,0
3663010,13:22:00,13:22:00,3393,69,,,,19460.36,0
3663010,13:22:22,13:22:22,3394,70,,,,19610.72,0
3663010,13:22:53,13:22:53,3395,71,,,,19815.18,0
3663010,13:23:29,13:23:29,3396,72,,,,20019.07,0
3663010,13:24:18,13:24:18,3397,73,,,,20325.12,0
3663010,13:24:45,13:24:45,3398,74,,,,20454.49,0
3663010,13:27:00,13:27:00,2281,75,,,,21321.6,
3663010,13:27:49,13:27:49,6561,76,,,,21548.49,0
3663010,13:30:00,13:30:00,3344,77,,1,,22299.53,
3663080,12:18:00,12:18:00,10047,1,,,1,0,
3663080,12:20:03,12:20:03,9449,2,,,,527.41,0
3663080,12:22:48,12:22:48,2659,3,,,,1149.11,0
3663080,12:24:00,12:24:00,9868,4,,,,1413.15,
3663080,12:24:48,12:24:48,441,5,,,,1641.55,0
3663080,12:25:22,12:25:22,442,6,,,,1810.22,0
3663080,12:25:58,12:25:58,443,7,,,,1990.2,0
3663080,12:27:02,12:27:02,2308,8,,,,2223.97,0
3663080,12:27:43,12:27:43,2309,9,,,,2422.91,0
3663080,12:28:40,12:28:40,2310,10,,,,2652.53,0
3663080,12:29:06,12:29:06,2311,11,,,,2771.71,0
3663080,12:30:02,12:30:02,2312,12,,,,3014.06,0
3663080,12:30:59,12:30:59,2313,13,,,,3277.26,0
3663080,12:31:45,12:31:45,3815,14,,,,3453.02,0
3663080,12:32:31,12:32:31,3816,15,,,,3628.37,0
3663080,12:33:05,12:33:05,10481,16,,,,3758.78,0
3663080,12:33:48,12:33:48,2319,17,,,,3978.41,0
3663080,12:34:50,12:34:50,2321,18,,,,4273.6,0
3663080,12:36:00,12:36:00,10027,19,,,,4641.8,
3663080,12:38:58,12:38:58,10525,20,,,,5256.75,0
3663080,12:39:47,12:39:47,3819,21,,,,5437.09,0
3663080,12:41:15,12:41:15,3820,22,,,,5705.82,0
3663080,12:42:36,12:42:36,3821,23,,,,6029.77,0
3663080,12:43:38,12:43:38,3822,24,,,,6223.92,0
3663080,12:44:43,12:44:43,7730,25,,,,6520.23,0
3663080,12:45:35,12:45:35,2541,26,,,,6701.59,0
3663080,12:46:27,12:46:27,9036,27,,,,6890.3,0
3663080,12:49:00,12:49:00,9945,28,,,,7563.68,
3663080,12:50:12,12:50:12,2608,29,,,,8364.22,0
3663080,12:50:24,12:50:24,8338,30,,,,8485.89,0
3663080,12:50:46,12:50:46,3824,31,,,,8666.6,0
3663080,12:51:28,12:51:28,3825,32,,,,9028.99,0
3663080,12:51:55,12:51:55,3826,33,,,,9219.42,0
3663080,12:52:19,12:52:19,3827,34,,,,9393.16,0
3663080,12:52:49,12:52:49,3828,35,,,,9643.37,0
3663080,12:53:34,12:53:34,2125,36,,,,9951.02,0
3663080,12:54:10,12:54:10,9836,37,,,,10282.84,0
3663080,12:54:36,12:54:36,2512,38,,,,10477.63,0
3663080,12:55:05,12:55:05,2513,39,,,,10714.31,0
3663080,12:55:35,12:55:35,2514,40,,,,10916.67,0
3663080,12:56:00,12:56:00,2515,41,,,,11093.51,
3663080,12:56:43,12:56:43,2516,42,,,,11311.75,0
3663080,12:57:37,12:57:37,2517,43,,,,11601.25,0
3663080,12:58:28,12:58:28,2518,44,,,,11835.55,0
3663080,12:59:14,12:59:14,8203,45,,,,12074.75,0
3663080,13:00:33,13:00:33,2520,46,,,,12354.01,0
3663080,13:01:19,13:01:19,2521,47,,,,12564.3,0
3663080,13:02:10,13:02:10,2437,48,,,,12821.54,0
3663080,13:03:32,13:03:32,2438,49,,,,13227.57,0
3663080,13:03:40,13:03:40,2439,50,,,,13231.27,0
3663080,13:04:31,13:04:31,2440,51,,,,13419.95,0
3663080,13:05:27,13:05:27,2441,52,,,,13655.44,0
3663080,13:05:55,13:05:55,2442,53,,,,13785.4,0
3663080,13:06:29,13:06:29,2443,54,,,,13929.6,0
3663080,13:07:38,13:07:38,2444,55,,,,14206.63,0
3663080,13:09:00,13:09:00,2445,56,,,,14678.79,
3663080,13:09:46,13:09:46,2446,57,,,,14940.62,0
3663080,13:10:19,13:10:19,91,58,,,,15160.83,0
3663080,13:14:00,13:14:00,10160,59,,,,16273.94,
3663080,13:16:11,13:16:11,162,60,,,,17316.48,0
3663080,13:16:37,13:16:37,2326,61,,,,17480.78,0
3663080,13:17:00,13:17:00,2327,62,,,,17661.12,
3663080,13:18:09,13:18:09,2671,63,,,,18115.86,0
3663080,13:18:46,13:18:46,2672,64,,,,18391.02,0
3663080,13:19:18,13:19:18,2673,65,,,,18567.19,0
3663080,13:19:45,13:19:45,2674,66,,,,18700.73,0
3663080,13:20:46,13:20:46,3831,67,,,,19038.42,0
3663080,13:21:33,13:21:33,3392,68,,,,19311.28,0
3663080,13:22:00,13:22:00,3393,69,,,,19460.36,0
3663080,13:22:22,13:22:22,3394,70,,,,19610.72,0
3663080,13:22:53,13:22:53,3395,71,,,,19815.18,0
3663080,13:23:29,13:23:29,3396,72,,,,20019.07,0
3663080,13:24:18,13:24:18,3397,73,,,,20325.12,0
3663080,13:24:45,13:24:45,3398,74,,,,20454.49,0
3663080,13:27:00,13:27:00,2281,75,,,,21321.6,
3663080,13:27:49,13:27:49,6561,76,,,,21548.49,0
3663080,13:30:00,13:30:00,3344,77,,1,,22299.53,
3663100,12:18:00,12:18:00,10047,1,,,1,0,
3663100,12:20:03,12:20:03,9449,2,,,,527.41,0
3663100,12:22:48,12:22:48,2659,3,,,,1149.11,0
3663100,12:24:00,12:24:00,9868,4,,,,1413.15,
3663100,12:24:48,12:24:48,441,5,,,,1641.55,0
3663100,12:25:22,12:25:22,442,6,,,,1810.22,0
3663100,12:25:58,12:25:58,443,7,,,,1990.2,0
3663100,12:27:02,12:27:02,2308,8,,,,2223.97,0
3663100,12:27:43,12:27:43,2309,9,,,,2422.91,0
3663100,12:28:40,12:28:40,2310,10,,,,2652.53,0
3663100,12:29:06,12:29:06,2311,11,,,,2771.71,0
3663100,12:30:02,12:30:02,2312,12,,,,3014.06,0
3663100,12:30:59,12:30:59,2313,13,,,,3277.26,0
3663100,12:31:45,12:31:45,3815,14,,,,3453.02,0
3663100,12:32:31,12:32:31,3816,15,,,,3628.37,0
3663100,12:33:05,12:33:05,10481,16,,,,3758.78,0
3663100,12:33:48,12:33:48,2319,17,,,,3978.41,0
3663100,12:34:50,12:34:50,2321,18,,,,4273.6,0
3663100,12:36:00,12:36:00,10027,19,,,,4641.8,
3663100,12:38:58,12:38:58,10525,20,,,,5256.75,0
3663100,12:39:47,12:39:47,3819,21,,,,5437.09,0
3663100,12:41:15,12:41:15,3820,22,,,,5705.82,0
3663100,12:42:36,12:42:36,3821,23,,,,6029.77,0
3663100,12:43:38,12:43:38,3822,24,,,,6223.92,0
3663100,12:44:43,12:44:43,7730,25,,,,6520.23,0
3663100,12:45:35,12:45:35,2541,26,,,,6701.59,0
3663100,12:46:27,12:46:27,9036,27,,,,6890.3,0
3663100,12:49:00,12:49:00,9945,28,,,,7563.68,
3663100,12:50:12,12:50:12,2608,29,,,,8364.22,0
3663100,12:50:24,12:50:24,8338,30,,,,8485.89,0
3663100,12:50:46,12:50:46,3824,31,,,,8666.6,0
3663100,12:51:28,12:51:28,3825,32,,,,9028.99,0
3663100,12:51:55,12:51:55,3826,33,,,,9219.42,0
3663100,12:52:19,12:52:19,3827,34,,,,9393.16,0
3663100,12:52:49,12:52:49,3828,35,,,,9643.37,0
3663100,12:53:34,12:53:34,2125,36,,,,9951.02,0
3663100,12:54:10,12:54:10,9836,37,,,,10282.84,0
3663100,12:54:36,12:54:36,2512,38,,,,10477.63,0
3663100,12:55:05,12:55:05,2513,39,,,,10714.31,0
3663100,12:55:35,12:55:35,2514,40,,,,10916.67,0
3663100,12:56:00,12:56:00,2515,41,,,,11093.51,
3663100,12:56:43,12:56:43,2516,42,,,,11311.75,0
3663100,12:57:37,12:57:37,2517,43,,,,11601.25,0
3663100,12:58:28,12:58:28,2518,44,,,,11835.55,0
3663100,12:59:14,12:59:14,8203,45,,,,12074.75,0
3663100,13:00:33,13:00:33,2520,46,,,,12354.01,0
3663100,13:01:19,13:01:19,2521,47,,,,12564.3,0
3663100,13:02:10,13:02:10,2437,48,,,,12821.54,0
3663100,13:03:32,13:03:32,2438,49,,,,13227.57,0
3663100,13:03:40,13:03:40,2439,50,,,,13231.27,0
3663100,13:04:31,13:04:31,2440,51,,,,13419.95,0
3663100,13:05:27,13:05:27,2441,52,,,,13655.44,0
3663100,13:05:55,13:05:55,2442,53,,,,13785.4,0
3663100,13:06:29,13:06:29,2443,54,,,,13929.6,0
3663100,13:07:38,13:07:38,2444,55,,,,14206.63,0
3663100,13:09:00,13:09:00,2445,56,,,,14678.79,
3663100,13:09:46,13:09:46,2446,57,,,,14940.62,0
3663100,13:10:19,13:10:19,91,58,,,,15160.83,0
3663100,13:14:00,13:14:00,10160,59,,,,16273.94,
3663100,13:16:11,13:16:11,162,60,,,,17316.48,0
3663100,13:16:37,13:16:37,2326,61,,,,17480.78,0
3663100,13:17:00,13:17:00,2327,62,,,,17661.12,
3663100,13:18:09,13:18:09,2671,63,,,,18115.86,0
3663100,13:18:46,13:18:46,2672,64,,,,18391.02,0
3663100,13:19:18,13:19:18,2673,65,,,,18567.19,0
3663100,13:19:45,13:19:45,2674,66,,,,18700.73,0
3663100,13:20:46,13:20:46,3831,67,,,,19038.42,0
3663100,13:21:33,13:21:33,3392,68,,,,19311.28,0
3663100,13:22:00,13:22:00,3393,69,,,,19460.36,0
3663100,13:22:22,13:22:22,3394,70,,,,19610.72,0
3663100,13:22:53,13:22:53,3395,71,,,,19815.18,0
3663100,13:23:29,13:23:29,3396,72,,,,20019.07,0
3663100,13:24:18,13:24:18,3397,73,,,,20325.12,0
3663100,13:24:45,13:24:45,3398,74,,,,20454.49,0
3663100,13:27:00,13:27:00,2281,75,,,,21321.6,
3663100,13:27:49,13:27:49,6561,76,,,,21548.49,0
3663100,13:30:00,13:30:00,3344,77,,1,,22299.53,
3727020,19:13:00,19:13:00,10047,1,,,1,0,
3727020,19:15:24,19:15:24,9449,2,,,,527.41,0
3727020,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727020,19:20:00,19:20:00,9868,4,,,,1413.15,
3727020,19:21:01,19:21:01,441,5,,,,1641.55,0
3727020,19:21:42,19:21:42,442,6,,,,1810.22,0
3727020,19:22:27,19:22:27,443,7,,,,1990.2,0
3727020,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727020,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727020,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727020,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727020,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727020,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727020,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727020,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727020,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727020,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727020,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727020,19:35:00,19:35:00,10027,19,,,,4641.8,
3727020,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727020,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727020,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727020,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727020,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727020,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727020,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727020,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727020,19:44:00,19:44:00,9945,28,,,,7563.68,
3727020,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727020,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727020,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727020,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727020,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727020,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727020,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727020,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727020,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727020,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727020,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727020,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727020,19:54:00,19:54:00,2515,41,,,,11093.51,
3727020,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727020,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727020,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727020,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727020,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727020,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727020,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727020,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727020,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727020,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727020,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727020,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727020,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727020,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727020,20:06:00,20:06:00,2445,56,,,,14678.79,
3727020,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727020,20:07:35,20:07:35,91,58,,,,15160.83,0
3727020,20:12:00,20:12:00,10160,59,,,,16273.94,
3727020,20:14:11,20:14:11,162,60,,,,17316.48,0
3727020,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727020,20:15:00,20:15:00,2327,62,,,,17661.12,
3727020,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727020,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727020,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727020,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727020,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727020,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727020,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727020,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727020,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727020,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727020,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727020,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727020,20:23:00,20:23:00,2281,75,,,,21321.6,
3727020,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727020,20:28:00,20:28:00,3344,77,,1,,22299.53,
3727030,19:13:00,19:13:00,10047,1,,,1,0,
3727030,19:15:24,19:15:24,9449,2,,,,527.41,0
3727030,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727030,19:20:00,19:20:00,9868,4,,,,1413.15,
3727030,19:21:01,19:21:01,441,5,,,,1641.55,0
3727030,19:21:42,19:21:42,442,6,,,,1810.22,0
3727030,19:22:27,19:22:27,443,7,,,,1990.2,0
3727030,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727030,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727030,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727030,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727030,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727030,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727030,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727030,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727030,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727030,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727030,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727030,19:35:00,19:35:00,10027,19,,,,4641.8,
3727030,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727030,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727030,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727030,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727030,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727030,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727030,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727030,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727030,19:44:00,19:44:00,9945,28,,,,7563.68,
3727030,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727030,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727030,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727030,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727030,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727030,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727030,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727030,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727030,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727030,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727030,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727030,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727030,19:54:00,19:54:00,2515,41,,,,11093.51,
3727030,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727030,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727030,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727030,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727030,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727030,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727030,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727030,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727030,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727030,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727030,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727030,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727030,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727030,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727030,20:06:00,20:06:00,2445,56,,,,14678.79,
3727030,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727030,20:07:35,20:07:35,91,58,,,,15160.83,0
3727030,20:12:00,20:12:00,10160,59,,,,16273.94,
3727030,20:14:11,20:14:11,162,60,,,,17316.48,0
3727030,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727030,20:15:00,20:15:00,2327,62,,,,17661.12,
3727030,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727030,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727030,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727030,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727030,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727030,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727030,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727030,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727030,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727030,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727030,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727030,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727030,20:23:00,20:23:00,2281,75,,,,21321.6,
3727030,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727030,20:28:00,20:28:00,3344,77,,1,,22299.53,
3727040,19:13:00,19:13:00,10047,1,,,1,0,
3727040,19:15:24,19:15:24,9449,2,,,,527.41,0
3727040,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727040,19:20:00,19:20:00,9868,4,,,,1413.15,
3727040,19:21:01,19:21:01,441,5,,,,1641.55,0
3727040,19:21:42,19:21:42,442,6,,,,1810.22,0
3727040,19:22:27,19:22:27,443,7,,,,1990.2,0
3727040,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727040,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727040,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727040,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727040,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727040,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727040,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727040,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727040,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727040,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727040,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727040,19:35:00,19:35:00,10027,19,,,,4641.8,
3727040,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727040,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727040,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727040,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727040,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727040,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727040,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727040,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727040,19:44:00,19:44:00,9945,28,,,,7563.68,
3727040,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727040,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727040,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727040,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727040,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727040,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727040,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727040,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727040,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727040,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727040,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727040,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727040,19:54:00,19:54:00,2515,41,,,,11093.51,
3727040,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727040,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727040,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727040,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727040,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727040,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727040,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727040,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727040,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727040,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727040,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727040,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727040,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727040,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727040,20:06:00,20:06:00,2445,56,,,,14678.79,
3727040,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727040,20:07:35,20:07:35,91,58,,,,15160.83,0
3727040,20:12:00,20:12:00,10160,59,,,,16273.94,
3727040,20:14:11,20:14:11,162,60,,,,17316.48,0
3727040,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727040,20:15:00,20:15:00,2327,62,,,,17661.12,
3727040,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727040,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727040,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727040,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727040,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727040,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727040,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727040,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727040,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727040,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727040,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727040,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727040,20:23:00,20:23:00,2281,75,,,,21321.6,
3727040,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727040,20:28:00,20:28:00,3344,77,,1,,22299.53,
3727050,19:13:00,19:13:00,10047,1,,,1,0,
3727050,19:15:24,19:15:24,9449,2,,,,527.41,0
3727050,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727050,19:20:00,19:20:00,9868,4,,,,1413.15,
3727050,19:21:01,19:21:01,441,5,,,,1641.55,0
3727050,19:21:42,19:21:42,442,6,,,,1810.22,0
3727050,19:22:27,19:22:27,443,7,,,,1990.2,0
3727050,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727050,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727050,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727050,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727050,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727050,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727050,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727050,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727050,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727050,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727050,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727050,19:35:00,19:35:00,10027,19,,,,4641.8,
3727050,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727050,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727050,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727050,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727050,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727050,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727050,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727050,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727050,19:44:00,19:44:00,9945,28,,,,7563.68,
3727050,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727050,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727050,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727050,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727050,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727050,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727050,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727050,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727050,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727050,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727050,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727050,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727050,19:54:00,19:54:00,2515,41,,,,11093.51,
3727050,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727050,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727050,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727050,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727050,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727050,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727050,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727050,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727050,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727050,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727050,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727050,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727050,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727050,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727050,20:06:00,20:06:00,2445,56,,,,14678.79,
3727050,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727050,20:07:35,20:07:35,91,58,,,,15160.83,0
3727050,20:12:00,20:12:00,10160,59,,,,16273.94,
3727050,20:14:11,20:14:11,162,60,,,,17316.48,0
3727050,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727050,20:15:00,20:15:00,2327,62,,,,17661.12,
3727050,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727050,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727050,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727050,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727050,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727050,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727050,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727050,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727050,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727050,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727050,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727050,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727050,20:23:00,20:23:00,2281,75,,,,21321.6,
3727050,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727050,20:28:00,20:28:00,3344,77,,1,,22299.53,
3727060,19:13:00,19:13:00,10047,1,,,1,0,
3727060,19:15:24,19:15:24,9449,2,,,,527.41,0
3727060,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727060,19:20:00,19:20:00,9868,4,,,,1413.15,
3727060,19:21:01,19:21:01,441,5,,,,1641.55,0
3727060,19:21:42,19:21:42,442,6,,,,1810.22,0
3727060,19:22:27,19:22:27,443,7,,,,1990.2,0
3727060,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727060,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727060,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727060,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727060,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727060,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727060,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727060,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727060,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727060,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727060,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727060,19:35:00,19:35:00,10027,19,,,,4641.8,
3727060,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727060,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727060,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727060,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727060,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727060,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727060,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727060,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727060,19:44:00,19:44:00,9945,28,,,,7563.68,
3727060,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727060,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727060,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727060,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727060,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727060,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727060,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727060,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727060,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727060,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727060,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727060,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727060,19:54:00,19:54:00,2515,41,,,,11093.51,
3727060,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727060,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727060,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727060,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727060,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727060,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727060,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727060,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727060,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727060,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727060,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727060,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727060,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727060,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727060,20:06:00,20:06:00,2445,56,,,,14678.79,
3727060,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727060,20:07:35,20:07:35,91,58,,,,15160.83,0
3727060,20:12:00,20:12:00,10160,59,,,,16273.94,
3727060,20:14:11,20:14:11,162,60,,,,17316.48,0
3727060,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727060,20:15:00,20:15:00,2327,62,,,,17661.12,
3727060,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727060,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727060,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727060,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727060,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727060,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727060,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727060,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727060,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727060,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727060,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727060,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727060,20:23:00,20:23:00,2281,75,,,,21321.6,
3727060,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727060,20:28:00,20:28:00,3344,77,,1,,22299.53,
3727120,19:13:00,19:13:00,10047,1,,,1,0,
3727120,19:15:24,19:15:24,9449,2,,,,527.41,0
3727120,19:18:36,19:18:36,2659,3,,,,1149.11,0
3727120,19:20:00,19:20:00,9868,4,,,,1413.15,
3727120,19:21:01,19:21:01,441,5,,,,1641.55,0
3727120,19:21:42,19:21:42,442,6,,,,1810.22,0
3727120,19:22:27,19:22:27,443,7,,,,1990.2,0
3727120,19:23:48,19:23:48,2308,8,,,,2223.97,0
3727120,19:24:39,19:24:39,2309,9,,,,2422.91,0
3727120,19:25:50,19:25:50,2310,10,,,,2652.53,0
3727120,19:26:22,19:26:22,2311,11,,,,2771.71,0
3727120,19:27:33,19:27:33,2312,12,,,,3014.06,0
3727120,19:28:43,19:28:43,2313,13,,,,3277.26,0
3727120,19:29:41,19:29:41,3815,14,,,,3453.02,0
3727120,19:30:39,19:30:39,3816,15,,,,3628.37,0
3727120,19:31:21,19:31:21,10481,16,,,,3758.78,0
3727120,19:32:16,19:32:16,2319,17,,,,3978.41,0
3727120,19:33:33,19:33:33,2321,18,,,,4273.6,0
3727120,19:35:00,19:35:00,10027,19,,,,4641.8,
3727120,19:37:03,19:37:03,10525,20,,,,5256.75,0
3727120,19:37:37,19:37:37,3819,21,,,,5437.09,0
3727120,19:38:38,19:38:38,3820,22,,,,5705.82,0
3727120,19:39:34,19:39:34,3821,23,,,,6029.77,0
3727120,19:40:17,19:40:17,3822,24,,,,6223.92,0
3727120,19:41:02,19:41:02,7730,25,,,,6520.23,0
3727120,19:41:38,19:41:38,2541,26,,,,6701.59,0
3727120,19:42:14,19:42:14,9036,27,,,,6890.3,0
3727120,19:44:00,19:44:00,9945,28,,,,7563.68,
3727120,19:45:43,19:45:43,2608,29,,,,8364.22,0
3727120,19:46:00,19:46:00,8338,30,,,,8485.89,0
3727120,19:46:32,19:46:32,3824,31,,,,8666.6,0
3727120,19:47:31,19:47:31,3825,32,,,,9028.99,0
3727120,19:48:10,19:48:10,3826,33,,,,9219.42,0
3727120,19:48:44,19:48:44,3827,34,,,,9393.16,0
3727120,19:49:27,19:49:27,3828,35,,,,9643.37,0
3727120,19:50:32,19:50:32,2125,36,,,,9951.02,0
3727120,19:51:23,19:51:23,9836,37,,,,10282.84,0
3727120,19:52:00,19:52:00,2512,38,,,,10477.63,0
3727120,19:52:42,19:52:42,2513,39,,,,10714.31,0
3727120,19:53:25,19:53:25,2514,40,,,,10916.67,0
3727120,19:54:00,19:54:00,2515,41,,,,11093.51,
3727120,19:54:40,19:54:40,2516,42,,,,11311.75,0
3727120,19:55:29,19:55:29,2517,43,,,,11601.25,0
3727120,19:56:16,19:56:16,2518,44,,,,11835.55,0
3727120,19:56:59,19:56:59,8203,45,,,,12074.75,0
3727120,19:58:12,19:58:12,2520,46,,,,12354.01,0
3727120,19:58:55,19:58:55,2521,47,,,,12564.3,0
3727120,19:59:42,19:59:42,2437,48,,,,12821.54,0
3727120,20:00:57,20:00:57,2438,49,,,,13227.57,0
3727120,20:01:04,20:01:04,2439,50,,,,13231.27,0
3727120,20:01:52,20:01:52,2440,51,,,,13419.95,0
3727120,20:02:44,20:02:44,2441,52,,,,13655.44,0
3727120,20:03:10,20:03:10,2442,53,,,,13785.4,0
3727120,20:03:40,20:03:40,2443,54,,,,13929.6,0
3727120,20:04:44,20:04:44,2444,55,,,,14206.63,0
3727120,20:06:00,20:06:00,2445,56,,,,14678.79,
3727120,20:06:56,20:06:56,2446,57,,,,14940.62,0
3727120,20:07:35,20:07:35,91,58,,,,15160.83,0
3727120,20:12:00,20:12:00,10160,59,,,,16273.94,
3727120,20:14:11,20:14:11,162,60,,,,17316.48,0
3727120,20:14:37,20:14:37,2326,61,,,,17480.78,0
3727120,20:15:00,20:15:00,2327,62,,,,17661.12,
3727120,20:15:55,20:15:55,2671,63,,,,18115.86,0
3727120,20:16:24,20:16:24,2672,64,,,,18391.02,0
3727120,20:16:51,20:16:51,2673,65,,,,18567.19,0
3727120,20:17:12,20:17:12,2674,66,,,,18700.73,0
3727120,20:18:01,20:18:01,3831,67,,,,19038.42,0
3727120,20:18:38,20:18:38,3392,68,,,,19311.28,0
3727120,20:19:00,20:19:00,3393,69,,,,19460.36,0
3727120,20:19:17,20:19:17,3394,70,,,,19610.72,0
3727120,20:19:42,20:19:42,3395,71,,,,19815.18,0
3727120,20:20:11,20:20:11,3396,72,,,,20019.07,0
3727120,20:20:51,20:20:51,3397,73,,,,20325.12,0
3727120,20:21:12,20:21:12,3398,74,,,,20454.49,0
3727120,20:23:00,20:23:00,2281,75,,,,21321.6,
3727120,20:24:23,20:24:23,6561,76,,,,21548.49,0
3727120,20:28:00,20:28:00,3344,77,,1,,22299.53,
3739090,17:48:00,17:48:00,10047,1,,,1,0,
3739090,17:50:44,17:50:44,9449,2,,,,527.41,0
3739090,17:54:24,17:54:24,2659,3,,,,1149.11,0
3739090,17:56:00,17:56:00,9868,4,,,,1413.15,
3739090,17:57:01,17:57:01,441,5,,,,1641.55,0
3739090,17:57:42,17:57:42,442,6,,,,1810.22,0
3739090,17:58:27,17:58:27,443,7,,,,1990.2,0
3739090,17:59:48,17:59:48,2308,8,,,,2223.97,0
3739090,18:00:39,18:00:39,2309,9,,,,2422.91,0
3739090,18:01:50,18:01:50,2310,10,,,,2652.53,0
3739090,18:02:22,18:02:22,2311,11,,,,2771.71,0
3739090,18:03:33,18:03:33,2312,12,,,,3014.06,0
3739090,18:04:43,18:04:43,2313,13,,,,3277.26,0
3739090,18:05:41,18:05:41,3815,14,,,,3453.02,0
3739090,18:06:39,18:06:39,3816,15,,,,3628.37,0
3739090,18:07:21,18:07:21,10481,16,,,,3758.78,0
3739090,18:08:16,18:08:16,2319,17,,,,3978.41,0
3739090,18:09:33,18:09:33,2321,18,,,,4273.6,0
3739090,18:11:00,18:11:00,10027,19,,,,4641.8,
3739090,18:13:17,18:13:17,10525,20,,,,5256.75,0
3739090,18:13:55,18:13:55,3819,21,,,,5437.09,0
3739090,18:15:02,18:15:02,3820,22,,,,5705.82,0
3739090,18:16:05,18:16:05,3821,23,,,,6029.77,0
3739090,18:16:52,18:16:52,3822,24,,,,6223.92,0
3739090,18:17:42,18:17:42,7730,25,,,,6520.23,0
3739090,18:18:22,18:18:22,2541,26,,,,6701.59,0
3739090,18:19:02,18:19:02,9036,27,,,,6890.3,0
3739090,18:21:00,18:21:00,9945,28,,,,7563.68,
3739090,18:23:04,18:23:04,2608,29,,,,8364.22,0
3739090,18:23:24,18:23:24,8338,30,,,,8485.89,0
3739090,18:24:03,18:24:03,3824,31,,,,8666.6,0
3739090,18:25:13,18:25:13,3825,32,,,,9028.99,0
3739090,18:26:00,18:26:00,3826,33,,,,9219.42,0
3739090,18:26:41,18:26:41,3827,34,,,,9393.16,0
3739090,18:27:32,18:27:32,3828,35,,,,9643.37,0
3739090,18:28:51,18:28:51,2125,36,,,,9951.02,0
3739090,18:29:52,18:29:52,9836,37,,,,10282.84,0
3739090,18:30:36,18:30:36,2512,38,,,,10477.63,0
3739090,18:31:27,18:31:27,2513,39,,,,10714.31,0
3739090,18:32:18,18:32:18,2514,40,,,,10916.67,0
3739090,18:33:00,18:33:00,2515,41,,,,11093.51,
3739090,18:33:36,18:33:36,2516,42,,,,11311.75,0
3739090,18:34:22,18:34:22,2517,43,,,,11601.25,0
3739090,18:35:05,18:35:05,2518,44,,,,11835.55,0
3739090,18:35:44,18:35:44,8203,45,,,,12074.75,0
3739090,18:36:51,18:36:51,2520,46,,,,12354.01,0
3739090,18:37:30,18:37:30,2521,47,,,,12564.3,0
3739090,18:38:13,18:38:13,2437,48,,,,12821.54,0
3739090,18:39:23,18:39:23,2438,49,,,,13227.57,0
3739090,18:39:29,18:39:29,2439,50,,,,13231.27,0
3739090,18:40:12,18:40:12,2440,51,,,,13419.95,0
3739090,18:41:00,18:41:00,2441,52,,,,13655.44,0
3739090,18:41:24,18:41:24,2442,53,,,,13785.4,0
3739090,18:41:52,18:41:52,2443,54,,,,13929.6,0
3739090,18:42:50,18:42:50,2444,55,,,,14206.63,0
3739090,18:44:00,18:44:00,2445,56,,,,14678.79,
3739090,18:45:05,18:45:05,2446,57,,,,14940.62,0
3739090,18:45:51,18:45:51,91,58,,,,15160.83,0
3739090,18:51:00,18:51:00,10160,59,,,,16273.94,
3739090,18:53:55,18:53:55,162,60,,,,17316.48,0
3739090,18:54:30,18:54:30,2326,61,,,,17480.78,0
3739090,18:55:00,18:55:00,2327,62,,,,17661.12,
3739090,18:56:02,18:56:02,2671,63,,,,18115.86,0
3739090,18:56:35,18:56:35,2672,64,,,,18391.02,0
3739090,18:57:04,18:57:04,2673,65,,,,18567.19,0
3739090,18:57:28,18:57:28,2674,66,,,,18700.73,0
3739090,18:58:23,18:58:23,3831,67,,,,19038.42,0
3739090,18:59:06,18:59:06,3392,68,,,,19311.28,0
3739090,18:59:30,18:59:30,3393,69,,,,19460.36,0
3739090,18:59:50,18:59:50,3394,70,,,,19610.72,0
3739090,19:00:17,19:00:17,3395,71,,,,19815.18,0
3739090,19:00:50,19:00:50,3396,72,,,,20019.07,0
3739090,19:01:34,19:01:34,3397,73,,,,20325.12,0
3739090,19:01:58,19:01:58,3398,74,,,,20454.49,0
3739090,19:04:00,19:04:00,2281,75,,,,21321.6,
3739090,19:05:23,19:05:23,6561,76,,,,21548.49,0
3739090,19:09:00,19:09:00,3344,77,,1,,22299.53,
3959110,17:21:00,17:21:00,10047,1,,,1,0,
3959110,17:23:03,17:23:03,9449,2,,,,527.41,0
3959110,17:25:48,17:25:48,2659,3,,,,1149.11,0
3959110,17:27:00,17:27:00,9868,4,,,,1413.15,
3959110,17:27:48,17:27:48,441,5,,,,1641.55,0
3959110,17:28:22,17:28:22,442,6,,,,1810.22,0
3959110,17:28:58,17:28:58,443,7,,,,1990.2,0
3959110,17:30:02,17:30:02,2308,8,,,,2223.97,0
3959110,17:30:43,17:30:43,2309,9,,,,2422.91,0
3959110,17:31:40,17:31:40,2310,10,,,,2652.53,0
3959110,17:32:06,17:32:06,2311,11,,,,2771.71,0
3959110,17:33:02,17:33:02,2312,12,,,,3014.06,0
3959110,17:33:59,17:33:59,2313,13,,,,3277.26,0
3959110,17:34:45,17:34:45,3815,14,,,,3453.02,0
3959110,17:35:31,17:35:31,3816,15,,,,3628.37,0
3959110,17:36:05,17:36:05,10481,16,,,,3758.78,0
3959110,17:36:48,17:36:48,2319,17,,,,3978.41,0
3959110,17:37:50,17:37:50,2321,18,,,,4273.6,0
3959110,17:39:00,17:39:00,10027,19,,,,4641.8,
3959110,17:41:45,17:41:45,10525,20,,,,5256.75,0
3959110,17:42:30,17:42:30,3819,21,,,,5437.09,0
3959110,17:43:51,17:43:51,3820,22,,,,5705.82,0
3959110,17:45:06,17:45:06,3821,23,,,,6029.77,0
3959110,17:46:03,17:46:03,3822,24,,,,6223.92,0
3959110,17:47:03,17:47:03,7730,25,,,,6520.23,0
3959110,17:47:51,17:47:51,2541,26,,,,6701.59,0
3959110,17:48:39,17:48:39,9036,27,,,,6890.3,0
3959110,17:51:00,17:51:00,9945,28,,,,7563.68,
3959110,17:52:12,17:52:12,2608,29,,,,8364.22,0
3959110,17:52:24,17:52:24,8338,30,,,,8485.89,0
3959110,17:52:46,17:52:46,3824,31,,,,8666.6,0
3959110,17:53:28,17:53:28,3825,32,,,,9028.99,0
3959110,17:53:55,17:53:55,3826,33,,,,9219.42,0
3959110,17:54:19,17:54:19,3827,34,,,,9393.16,0
3959110,17:54:49,17:54:49,3828,35,,,,9643.37,0
3959110,17:55:34,17:55:34,2125,36,,,,9951.02,0
3959110,17:56:10,17:56:10,9836,37,,,,10282.84,0
3959110,17:56:36,17:56:36,2512,38,,,,10477.63,0
3959110,17:57:05,17:57:05,2513,39,,,,10714.31,0
3959110,17:57:35,17:57:35,2514,40,,,,10916.67,0
3959110,17:58:00,17:58:00,2515,41,,,,11093.51,
3959110,17:58:40,17:58:40,2516,42,,,,11311.75,0
3959110,17:59:29,17:59:29,2517,43,,,,11601.25,0
3959110,18:00:16,18:00:16,2518,44,,,,11835.55,0
3959110,18:00:59,18:00:59,8203,45,,,,12074.75,0
3959110,18:02:12,18:02:12,2520,46,,,,12354.01,0
3959110,18:02:55,18:02:55,2521,47,,,,12564.3,0
3959110,18:03:42,18:03:42,2437,48,,,,12821.54,0
3959110,18:04:57,18:04:57,2438,49,,,,13227.57,0
3959110,18:05:04,18:05:04,2439,50,,,,13231.27,0
3959110,18:05:52,18:05:52,2440,51,,,,13419.95,0
3959110,18:06:44,18:06:44,2441,52,,,,13655.44,0
3959110,18:07:10,18:07:10,2442,53,,,,13785.4,0
3959110,18:07:40,18:07:40,2443,54,,,,13929.6,0
3959110,18:08:44,18:08:44,2444,55,,,,14206.63,0
3959110,18:10:00,18:10:00,2445,56,,,,14678.79,
3959110,18:10:46,18:10:46,2446,57,,,,14940.62,0
3959110,18:11:19,18:11:19,91,58,,,,15160.83,0
3959110,18:15:00,18:15:00,10160,59,,,,16273.94,
3959110,18:17:11,18:17:11,162,60,,,,17316.48,0
3959110,18:17:37,18:17:37,2326,61,,,,17480.78,0
3959110,18:18:00,18:18:00,2327,62,,,,17661.12,
3959110,18:19:09,18:19:09,2671,63,,,,18115.86,0
3959110,18:19:46,18:19:46,2672,64,,,,18391.02,0
3959110,18:20:18,18:20:18,2673,65,,,,18567.19,0
3959110,18:20:45,18:20:45,2674,66,,,,18700.73,0
3959110,18:21:46,18:21:46,3831,67,,,,19038.42,0
3959110,18:22:33,18:22:33,3392,68,,,,19311.28,0
3959110,18:23:00,18:23:00,3393,69,,,,19460.36,0
3959110,18:23:22,18:23:22,3394,70,,,,19610.72,0
3959110,18:23:53,18:23:53,3395,71,,,,19815.18,0
3959110,18:24:29,18:24:29,3396,72,,,,20019.07,0
3959110,18:25:18,18:25:18,3397,73,,,,20325.12,0
3959110,18:25:45,18:25:45,3398,74,,,,20454.49,0
3959110,18:28:00,18:28:00,2281,75,,,,21321.6,
3959110,18:28:49,18:28:49,6561,76,,,,21548.49,0
3959110,18:31:00,18:31:00,3344,77,,1,,22299.53,
4305090,12:50:00,12:50:00,10047,1,,,1,0,
4305090,12:52:24,12:52:24,9449,2,,,,527.41,0
4305090,12:55:36,12:55:36,2659,3,,,,1149.11,0
4305090,12:57:00,12:57:00,9868,4,,,,1413.15,
4305090,12:58:01,12:58:01,441,5,,,,1641.55,0
4305090,12:58:42,12:58:42,442,6,,,,1810.22,0
4305090,12:59:27,12:59:27,443,7,,,,1990.2,0
4305090,13:00:48,13:00:48,2308,8,,,,2223.97,0
4305090,13:01:39,13:01:39,2309,9,,,,2422.91,0
4305090,13:02:50,13:02:50,2310,10,,,,2652.53,0
4305090,13:03:22,13:03:22,2311,11,,,,2771.71,0
4305090,13:04:33,13:04:33,2312,12,,,,3014.06,0
4305090,13:05:43,13:05:43,2313,13,,,,3277.26,0
4305090,13:06:41,13:06:41,3815,14,,,,3453.02,0
4305090,13:07:39,13:07:39,3816,15,,,,3628.37,0
4305090,13:08:21,13:08:21,10481,16,,,,3758.78,0
4305090,13:09:16,13:09:16,2319,17,,,,3978.41,0
4305090,13:10:33,13:10:33,2321,18,,,,4273.6,0
4305090,13:12:00,13:12:00,10027,19,,,,4641.8,
4305090,13:14:31,13:14:31,10525,20,,,,5256.75,0
4305090,13:15:12,13:15:12,3819,21,,,,5437.09,0
4305090,13:16:26,13:16:26,3820,22,,,,5705.82,0
4305090,13:17:35,13:17:35,3821,23,,,,6029.77,0
4305090,13:18:27,13:18:27,3822,24,,,,6223.92,0
4305090,13:19:22,13:19:22,7730,25,,,,6520.23,0
4305090,13:20:06,13:20:06,2541,26,,,,6701.59,0
4305090,13:20:50,13:20:50,9036,27,,,,6890.3,0
4305090,13:23:00,13:23:00,9945,28,,,,7563.68,
4305090,13:25:25,13:25:25,2608,29,,,,8364.22,0
4305090,13:25:48,13:25:48,8338,30,,,,8485.89,0
4305090,13:26:33,13:26:33,3824,31,,,,8666.6,0
4305090,13:27:56,13:27:56,3825,32,,,,9028.99,0
4305090,13:28:50,13:28:50,3826,33,,,,9219.42,0
4305090,13:29:38,13:29:38,3827,34,,,,9393.16,0
4305090,13:30:38,13:30:38,3828,35,,,,9643.37,0
4305090,13:32:09,13:32:09,2125,36,,,,9951.02,0
4305090,13:33:20,13:33:20,9836,37,,,,10282.84,0
4305090,13:34:12,13:34:12,2512,38,,,,10477.63,0
4305090,13:35:11,13:35:11,2513,39,,,,10714.31,0
4305090,13:36:11,13:36:11,2514,40,,,,10916.67,0
4305090,13:37:00,13:37:00,2515,41,,,,11093.51,
4305090,13:37:36,13:37:36,2516,42,,,,11311.75,0
4305090,13:38:22,13:38:22,2517,43,,,,11601.25,0
4305090,13:39:05,13:39:05,2518,44,,,,11835.55,0
4305090,13:39:44,13:39:44,8203,45,,,,12074.75,0
4305090,13:40:51,13:40:51,2520,46,,,,12354.01,0
4305090,13:41:30,13:41:30,2521,47,,,,12564.3,0
4305090,13:42:13,13:42:13,2437,48,,,,12821.54,0
4305090,13:43:23,13:43:23,2438,49,,,,13227.57,0
4305090,13:43:29,13:43:29,2439,50,,,,13231.27,0
4305090,13:44:12,13:44:12,2440,51,,,,13419.95,0
4305090,13:45:00,13:45:00,2441,52,,,,13655.44,0
4305090,13:45:24,13:45:24,2442,53,,,,13785.4,0
4305090,13:45:52,13:45:52,2443,54,,,,13929.6,0
4305090,13:46:50,13:46:50,2444,55,,,,14206.63,0
4305090,13:48:00,13:48:00,2445,56,,,,14678.79,
4305090,13:49:24,13:49:24,2446,57,,,,14940.62,0
4305090,13:50:23,13:50:23,91,58,,,,15160.83,0
4305090,13:57:00,13:57:00,10160,59,,,,16273.94,
4305090,13:59:55,13:59:55,162,60,,,,17316.48,0
4305090,14:00:30,14:00:30,2326,61,,,,17480.78,0
4305090,14:01:00,14:01:00,2327,62,,,,17661.12,
4305090,14:02:02,14:02:02,2671,63,,,,18115.86,0
4305090,14:02:35,14:02:35,2672,64,,,,18391.02,0
4305090,14:03:04,14:03:04,2673,65,,,,18567.19,0
4305090,14:03:28,14:03:28,2674,66,,,,18700.73,0
4305090,14:04:23,14:04:23,3831,67,,,,19038.42,0
4305090,14:05:06,14:05:06,3392,68,,,,19311.28,0
4305090,14:05:30,14:05:30,3393,69,,,,19460.36,0
4305090,14:05:50,14:05:50,3394,70,,,,19610.72,0
4305090,14:06:17,14:06:17,3395,71,,,,19815.18,0
4305090,14:06:50,14:06:50,3396,72,,,,20019.07,0
4305090,14:07:34,14:07:34,3397,73,,,,20325.12,0
4305090,14:07:58,14:07:58,3398,74,,,,20454.49,0
4305090,14:10:00,14:10:00,2281,75,,,,21321.6,
4305090,14:11:39,14:11:39,6561,76,,,,21548.49,0
4305090,14:16:00,14:16:00,3344,77,,1,,22299.53,
4512020,17:18:00,17:18:00,10047,1,,,1,0,
4512020,17:21:05,17:21:05,9449,2,,,,527.41,0
4512020,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512020,17:27:00,17:27:00,9868,4,,,,1413.15,
4512020,17:28:05,17:28:05,441,5,,,,1641.55,0
4512020,17:28:49,17:28:49,442,6,,,,1810.22,0
4512020,17:29:37,17:29:37,443,7,,,,1990.2,0
4512020,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512020,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512020,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512020,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512020,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512020,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512020,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512020,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512020,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512020,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512020,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512020,17:43:00,17:43:00,10027,19,,,,4641.8,
4512020,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512020,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512020,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512020,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512020,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512020,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512020,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512020,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512020,17:53:00,17:53:00,9945,28,,,,7563.68,
4512020,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512020,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512020,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512020,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512020,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512020,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512020,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512020,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512020,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512020,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512020,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512020,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512020,18:07:00,18:07:00,2515,41,,,,11093.51,
4512020,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512020,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512020,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512020,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512020,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512020,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512020,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512020,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512020,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512020,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512020,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512020,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512020,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512020,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512020,18:18:00,18:18:00,2445,56,,,,14678.79,
4512020,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512020,18:20:07,18:20:07,91,58,,,,15160.83,0
4512020,18:26:00,18:26:00,10160,59,,,,16273.94,
4512020,18:28:55,18:28:55,162,60,,,,17316.48,0
4512020,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512020,18:30:00,18:30:00,2327,62,,,,17661.12,
4512020,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512020,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512020,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512020,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512020,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512020,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512020,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512020,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512020,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512020,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512020,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512020,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512020,18:39:00,18:39:00,2281,75,,,,21321.6,
4512020,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512020,18:44:00,18:44:00,3344,77,,1,,22299.53,
4512030,17:18:00,17:18:00,10047,1,,,1,0,
4512030,17:21:05,17:21:05,9449,2,,,,527.41,0
4512030,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512030,17:27:00,17:27:00,9868,4,,,,1413.15,
4512030,17:28:05,17:28:05,441,5,,,,1641.55,0
4512030,17:28:49,17:28:49,442,6,,,,1810.22,0
4512030,17:29:37,17:29:37,443,7,,,,1990.2,0
4512030,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512030,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512030,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512030,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512030,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512030,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512030,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512030,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512030,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512030,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512030,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512030,17:43:00,17:43:00,10027,19,,,,4641.8,
4512030,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512030,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512030,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512030,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512030,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512030,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512030,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512030,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512030,17:53:00,17:53:00,9945,28,,,,7563.68,
4512030,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512030,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512030,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512030,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512030,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512030,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512030,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512030,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512030,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512030,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512030,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512030,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512030,18:07:00,18:07:00,2515,41,,,,11093.51,
4512030,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512030,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512030,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512030,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512030,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512030,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512030,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512030,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512030,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512030,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512030,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512030,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512030,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512030,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512030,18:18:00,18:18:00,2445,56,,,,14678.79,
4512030,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512030,18:20:07,18:20:07,91,58,,,,15160.83,0
4512030,18:26:00,18:26:00,10160,59,,,,16273.94,
4512030,18:28:55,18:28:55,162,60,,,,17316.48,0
4512030,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512030,18:30:00,18:30:00,2327,62,,,,17661.12,
4512030,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512030,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512030,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512030,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512030,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512030,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512030,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512030,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512030,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512030,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512030,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512030,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512030,18:39:00,18:39:00,2281,75,,,,21321.6,
4512030,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512030,18:44:00,18:44:00,3344,77,,1,,22299.53,
4512040,17:18:00,17:18:00,10047,1,,,1,0,
4512040,17:21:05,17:21:05,9449,2,,,,527.41,0
4512040,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512040,17:27:00,17:27:00,9868,4,,,,1413.15,
4512040,17:28:05,17:28:05,441,5,,,,1641.55,0
4512040,17:28:49,17:28:49,442,6,,,,1810.22,0
4512040,17:29:37,17:29:37,443,7,,,,1990.2,0
4512040,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512040,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512040,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512040,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512040,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512040,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512040,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512040,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512040,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512040,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512040,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512040,17:43:00,17:43:00,10027,19,,,,4641.8,
4512040,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512040,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512040,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512040,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512040,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512040,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512040,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512040,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512040,17:53:00,17:53:00,9945,28,,,,7563.68,
4512040,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512040,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512040,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512040,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512040,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512040,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512040,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512040,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512040,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512040,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512040,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512040,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512040,18:07:00,18:07:00,2515,41,,,,11093.51,
4512040,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512040,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512040,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512040,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512040,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512040,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512040,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512040,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512040,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512040,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512040,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512040,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512040,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512040,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512040,18:18:00,18:18:00,2445,56,,,,14678.79,
4512040,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512040,18:20:07,18:20:07,91,58,,,,15160.83,0
4512040,18:26:00,18:26:00,10160,59,,,,16273.94,
4512040,18:28:55,18:28:55,162,60,,,,17316.48,0
4512040,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512040,18:30:00,18:30:00,2327,62,,,,17661.12,
4512040,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512040,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512040,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512040,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512040,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512040,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512040,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512040,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512040,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512040,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512040,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512040,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512040,18:39:00,18:39:00,2281,75,,,,21321.6,
4512040,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512040,18:44:00,18:44:00,3344,77,,1,,22299.53,
4512050,17:18:00,17:18:00,10047,1,,,1,0,
4512050,17:21:05,17:21:05,9449,2,,,,527.41,0
4512050,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512050,17:27:00,17:27:00,9868,4,,,,1413.15,
4512050,17:28:05,17:28:05,441,5,,,,1641.55,0
4512050,17:28:49,17:28:49,442,6,,,,1810.22,0
4512050,17:29:37,17:29:37,443,7,,,,1990.2,0
4512050,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512050,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512050,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512050,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512050,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512050,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512050,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512050,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512050,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512050,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512050,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512050,17:43:00,17:43:00,10027,19,,,,4641.8,
4512050,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512050,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512050,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512050,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512050,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512050,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512050,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512050,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512050,17:53:00,17:53:00,9945,28,,,,7563.68,
4512050,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512050,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512050,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512050,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512050,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512050,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512050,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512050,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512050,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512050,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512050,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512050,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512050,18:07:00,18:07:00,2515,41,,,,11093.51,
4512050,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512050,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512050,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512050,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512050,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512050,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512050,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512050,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512050,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512050,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512050,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512050,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512050,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512050,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512050,18:18:00,18:18:00,2445,56,,,,14678.79,
4512050,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512050,18:20:07,18:20:07,91,58,,,,15160.83,0
4512050,18:26:00,18:26:00,10160,59,,,,16273.94,
4512050,18:28:55,18:28:55,162,60,,,,17316.48,0
4512050,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512050,18:30:00,18:30:00,2327,62,,,,17661.12,
4512050,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512050,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512050,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512050,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512050,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512050,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512050,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512050,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512050,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512050,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512050,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512050,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512050,18:39:00,18:39:00,2281,75,,,,21321.6,
4512050,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512050,18:44:00,18:44:00,3344,77,,1,,22299.53,
4512060,17:18:00,17:18:00,10047,1,,,1,0,
4512060,17:21:05,17:21:05,9449,2,,,,527.41,0
4512060,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512060,17:27:00,17:27:00,9868,4,,,,1413.15,
4512060,17:28:05,17:28:05,441,5,,,,1641.55,0
4512060,17:28:49,17:28:49,442,6,,,,1810.22,0
4512060,17:29:37,17:29:37,443,7,,,,1990.2,0
4512060,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512060,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512060,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512060,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512060,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512060,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512060,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512060,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512060,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512060,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512060,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512060,17:43:00,17:43:00,10027,19,,,,4641.8,
4512060,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512060,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512060,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512060,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512060,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512060,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512060,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512060,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512060,17:53:00,17:53:00,9945,28,,,,7563.68,
4512060,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512060,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512060,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512060,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512060,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512060,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512060,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512060,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512060,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512060,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512060,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512060,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512060,18:07:00,18:07:00,2515,41,,,,11093.51,
4512060,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512060,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512060,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512060,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512060,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512060,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512060,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512060,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512060,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512060,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512060,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512060,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512060,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512060,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512060,18:18:00,18:18:00,2445,56,,,,14678.79,
4512060,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512060,18:20:07,18:20:07,91,58,,,,15160.83,0
4512060,18:26:00,18:26:00,10160,59,,,,16273.94,
4512060,18:28:55,18:28:55,162,60,,,,17316.48,0
4512060,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512060,18:30:00,18:30:00,2327,62,,,,17661.12,
4512060,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512060,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512060,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512060,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512060,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512060,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512060,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512060,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512060,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512060,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512060,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512060,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512060,18:39:00,18:39:00,2281,75,,,,21321.6,
4512060,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512060,18:44:00,18:44:00,3344,77,,1,,22299.53,
4512120,17:18:00,17:18:00,10047,1,,,1,0,
4512120,17:21:05,17:21:05,9449,2,,,,527.41,0
4512120,17:25:12,17:25:12,2659,3,,,,1149.11,0
4512120,17:27:00,17:27:00,9868,4,,,,1413.15,
4512120,17:28:05,17:28:05,441,5,,,,1641.55,0
4512120,17:28:49,17:28:49,442,6,,,,1810.22,0
4512120,17:29:37,17:29:37,443,7,,,,1990.2,0
4512120,17:31:03,17:31:03,2308,8,,,,2223.97,0
4512120,17:31:58,17:31:58,2309,9,,,,2422.91,0
4512120,17:33:13,17:33:13,2310,10,,,,2652.53,0
4512120,17:33:48,17:33:48,2311,11,,,,2771.71,0
4512120,17:35:03,17:35:03,2312,12,,,,3014.06,0
4512120,17:36:18,17:36:18,2313,13,,,,3277.26,0
4512120,17:37:20,17:37:20,3815,14,,,,3453.02,0
4512120,17:38:22,17:38:22,3816,15,,,,3628.37,0
4512120,17:39:06,17:39:06,10481,16,,,,3758.78,0
4512120,17:40:05,17:40:05,2319,17,,,,3978.41,0
4512120,17:41:27,17:41:27,2321,18,,,,4273.6,0
4512120,17:43:00,17:43:00,10027,19,,,,4641.8,
4512120,17:45:17,17:45:17,10525,20,,,,5256.75,0
4512120,17:45:55,17:45:55,3819,21,,,,5437.09,0
4512120,17:47:02,17:47:02,3820,22,,,,5705.82,0
4512120,17:48:05,17:48:05,3821,23,,,,6029.77,0
4512120,17:48:52,17:48:52,3822,24,,,,6223.92,0
4512120,17:49:42,17:49:42,7730,25,,,,6520.23,0
4512120,17:50:22,17:50:22,2541,26,,,,6701.59,0
4512120,17:51:02,17:51:02,9036,27,,,,6890.3,0
4512120,17:53:00,17:53:00,9945,28,,,,7563.68,
4512120,17:55:25,17:55:25,2608,29,,,,8364.22,0
4512120,17:55:48,17:55:48,8338,30,,,,8485.89,0
4512120,17:56:33,17:56:33,3824,31,,,,8666.6,0
4512120,17:57:56,17:57:56,3825,32,,,,9028.99,0
4512120,17:58:50,17:58:50,3826,33,,,,9219.42,0
4512120,17:59:38,17:59:38,3827,34,,,,9393.16,0
4512120,18:00:38,18:00:38,3828,35,,,,9643.37,0
4512120,18:02:09,18:02:09,2125,36,,,,9951.02,0
4512120,18:03:20,18:03:20,9836,37,,,,10282.84,0
4512120,18:04:12,18:04:12,2512,38,,,,10477.63,0
4512120,18:05:11,18:05:11,2513,39,,,,10714.31,0
4512120,18:06:11,18:06:11,2514,40,,,,10916.67,0
4512120,18:07:00,18:07:00,2515,41,,,,11093.51,
4512120,18:07:36,18:07:36,2516,42,,,,11311.75,0
4512120,18:08:22,18:08:22,2517,43,,,,11601.25,0
4512120,18:09:05,18:09:05,2518,44,,,,11835.55,0
4512120,18:09:44,18:09:44,8203,45,,,,12074.75,0
4512120,18:10:51,18:10:51,2520,46,,,,12354.01,0
4512120,18:11:30,18:11:30,2521,47,,,,12564.3,0
4512120,18:12:13,18:12:13,2437,48,,,,12821.54,0
4512120,18:13:23,18:13:23,2438,49,,,,13227.57,0
4512120,18:13:29,18:13:29,2439,50,,,,13231.27,0
4512120,18:14:12,18:14:12,2440,51,,,,13419.95,0
4512120,18:15:00,18:15:00,2441,52,,,,13655.44,0
4512120,18:15:24,18:15:24,2442,53,,,,13785.4,0
4512120,18:15:52,18:15:52,2443,54,,,,13929.6,0
4512120,18:16:50,18:16:50,2444,55,,,,14206.63,0
4512120,18:18:00,18:18:00,2445,56,,,,14678.79,
4512120,18:19:14,18:19:14,2446,57,,,,14940.62,0
4512120,18:20:07,18:20:07,91,58,,,,15160.83,0
4512120,18:26:00,18:26:00,10160,59,,,,16273.94,
4512120,18:28:55,18:28:55,162,60,,,,17316.48,0
4512120,18:29:30,18:29:30,2326,61,,,,17480.78,0
4512120,18:30:00,18:30:00,2327,62,,,,17661.12,
4512120,18:31:02,18:31:02,2671,63,,,,18115.86,0
4512120,18:31:35,18:31:35,2672,64,,,,18391.02,0
4512120,18:32:04,18:32:04,2673,65,,,,18567.19,0
4512120,18:32:28,18:32:28,2674,66,,,,18700.73,0
4512120,18:33:23,18:33:23,3831,67,,,,19038.42,0
4512120,18:34:06,18:34:06,3392,68,,,,19311.28,0
4512120,18:34:30,18:34:30,3393,69,,,,19460.36,0
4512120,18:34:50,18:34:50,3394,70,,,,19610.72,0
4512120,18:35:17,18:35:17,3395,71,,,,19815.18,0
4512120,18:35:50,18:35:50,3396,72,,,,20019.07,0
4512120,18:36:34,18:36:34,3397,73,,,,20325.12,0
4512120,18:36:58,18:36:58,3398,74,,,,20454.49,0
4512120,18:39:00,18:39:00,2281,75,,,,21321.6,
4512120,18:40:23,18:40:23,6561,76,,,,21548.49,0
4512120,18:44:00,18:44:00,3344,77,,1,,22299.53,
4736020,12:20:00,12:20:00,10047,1,,,1,0,
4736020,12:22:24,12:22:24,9449,2,,,,527.41,0
4736020,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736020,12:27:00,12:27:00,9868,4,,,,1413.15,
4736020,12:28:05,12:28:05,441,5,,,,1641.55,0
4736020,12:28:49,12:28:49,442,6,,,,1810.22,0
4736020,12:29:37,12:29:37,443,7,,,,1990.2,0
4736020,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736020,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736020,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736020,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736020,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736020,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736020,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736020,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736020,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736020,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736020,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736020,12:43:00,12:43:00,10027,19,,,,4641.8,
4736020,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736020,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736020,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736020,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736020,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736020,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736020,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736020,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736020,12:53:00,12:53:00,9945,28,,,,7563.68,
4736020,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736020,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736020,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736020,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736020,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736020,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736020,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736020,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736020,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736020,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736020,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736020,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736020,13:07:00,13:07:00,2515,41,,,,11093.51,
4736020,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736020,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736020,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736020,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736020,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736020,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736020,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736020,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736020,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736020,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736020,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736020,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736020,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736020,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736020,13:18:00,13:18:00,2445,56,,,,14678.79,
4736020,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736020,13:20:23,13:20:23,91,58,,,,15160.83,0
4736020,13:27:00,13:27:00,10160,59,,,,16273.94,
4736020,13:29:55,13:29:55,162,60,,,,17316.48,0
4736020,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736020,13:31:00,13:31:00,2327,62,,,,17661.12,
4736020,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736020,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736020,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736020,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736020,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736020,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736020,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736020,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736020,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736020,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736020,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736020,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736020,13:40:00,13:40:00,2281,75,,,,21321.6,
4736020,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736020,13:46:00,13:46:00,3344,77,,1,,22299.53,
4736030,12:20:00,12:20:00,10047,1,,,1,0,
4736030,12:22:24,12:22:24,9449,2,,,,527.41,0
4736030,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736030,12:27:00,12:27:00,9868,4,,,,1413.15,
4736030,12:28:05,12:28:05,441,5,,,,1641.55,0
4736030,12:28:49,12:28:49,442,6,,,,1810.22,0
4736030,12:29:37,12:29:37,443,7,,,,1990.2,0
4736030,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736030,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736030,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736030,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736030,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736030,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736030,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736030,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736030,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736030,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736030,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736030,12:43:00,12:43:00,10027,19,,,,4641.8,
4736030,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736030,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736030,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736030,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736030,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736030,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736030,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736030,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736030,12:53:00,12:53:00,9945,28,,,,7563.68,
4736030,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736030,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736030,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736030,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736030,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736030,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736030,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736030,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736030,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736030,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736030,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736030,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736030,13:07:00,13:07:00,2515,41,,,,11093.51,
4736030,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736030,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736030,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736030,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736030,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736030,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736030,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736030,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736030,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736030,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736030,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736030,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736030,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736030,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736030,13:18:00,13:18:00,2445,56,,,,14678.79,
4736030,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736030,13:20:23,13:20:23,91,58,,,,15160.83,0
4736030,13:27:00,13:27:00,10160,59,,,,16273.94,
4736030,13:29:55,13:29:55,162,60,,,,17316.48,0
4736030,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736030,13:31:00,13:31:00,2327,62,,,,17661.12,
4736030,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736030,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736030,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736030,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736030,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736030,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736030,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736030,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736030,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736030,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736030,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736030,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736030,13:40:00,13:40:00,2281,75,,,,21321.6,
4736030,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736030,13:46:00,13:46:00,3344,77,,1,,22299.53,
4736040,12:20:00,12:20:00,10047,1,,,1,0,
4736040,12:22:24,12:22:24,9449,2,,,,527.41,0
4736040,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736040,12:27:00,12:27:00,9868,4,,,,1413.15,
4736040,12:28:05,12:28:05,441,5,,,,1641.55,0
4736040,12:28:49,12:28:49,442,6,,,,1810.22,0
4736040,12:29:37,12:29:37,443,7,,,,1990.2,0
4736040,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736040,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736040,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736040,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736040,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736040,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736040,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736040,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736040,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736040,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736040,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736040,12:43:00,12:43:00,10027,19,,,,4641.8,
4736040,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736040,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736040,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736040,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736040,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736040,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736040,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736040,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736040,12:53:00,12:53:00,9945,28,,,,7563.68,
4736040,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736040,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736040,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736040,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736040,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736040,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736040,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736040,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736040,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736040,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736040,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736040,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736040,13:07:00,13:07:00,2515,41,,,,11093.51,
4736040,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736040,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736040,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736040,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736040,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736040,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736040,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736040,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736040,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736040,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736040,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736040,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736040,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736040,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736040,13:18:00,13:18:00,2445,56,,,,14678.79,
4736040,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736040,13:20:23,13:20:23,91,58,,,,15160.83,0
4736040,13:27:00,13:27:00,10160,59,,,,16273.94,
4736040,13:29:55,13:29:55,162,60,,,,17316.48,0
4736040,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736040,13:31:00,13:31:00,2327,62,,,,17661.12,
4736040,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736040,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736040,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736040,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736040,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736040,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736040,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736040,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736040,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736040,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736040,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736040,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736040,13:40:00,13:40:00,2281,75,,,,21321.6,
4736040,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736040,13:46:00,13:46:00,3344,77,,1,,22299.53,
4736050,12:20:00,12:20:00,10047,1,,,1,0,
4736050,12:22:24,12:22:24,9449,2,,,,527.41,0
4736050,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736050,12:27:00,12:27:00,9868,4,,,,1413.15,
4736050,12:28:05,12:28:05,441,5,,,,1641.55,0
4736050,12:28:49,12:28:49,442,6,,,,1810.22,0
4736050,12:29:37,12:29:37,443,7,,,,1990.2,0
4736050,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736050,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736050,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736050,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736050,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736050,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736050,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736050,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736050,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736050,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736050,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736050,12:43:00,12:43:00,10027,19,,,,4641.8,
4736050,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736050,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736050,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736050,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736050,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736050,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736050,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736050,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736050,12:53:00,12:53:00,9945,28,,,,7563.68,
4736050,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736050,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736050,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736050,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736050,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736050,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736050,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736050,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736050,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736050,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736050,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736050,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736050,13:07:00,13:07:00,2515,41,,,,11093.51,
4736050,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736050,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736050,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736050,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736050,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736050,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736050,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736050,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736050,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736050,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736050,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736050,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736050,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736050,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736050,13:18:00,13:18:00,2445,56,,,,14678.79,
4736050,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736050,13:20:23,13:20:23,91,58,,,,15160.83,0
4736050,13:27:00,13:27:00,10160,59,,,,16273.94,
4736050,13:29:55,13:29:55,162,60,,,,17316.48,0
4736050,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736050,13:31:00,13:31:00,2327,62,,,,17661.12,
4736050,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736050,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736050,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736050,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736050,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736050,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736050,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736050,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736050,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736050,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736050,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736050,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736050,13:40:00,13:40:00,2281,75,,,,21321.6,
4736050,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736050,13:46:00,13:46:00,3344,77,,1,,22299.53,
4736060,12:20:00,12:20:00,10047,1,,,1,0,
4736060,12:22:24,12:22:24,9449,2,,,,527.41,0
4736060,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736060,12:27:00,12:27:00,9868,4,,,,1413.15,
4736060,12:28:05,12:28:05,441,5,,,,1641.55,0
4736060,12:28:49,12:28:49,442,6,,,,1810.22,0
4736060,12:29:37,12:29:37,443,7,,,,1990.2,0
4736060,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736060,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736060,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736060,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736060,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736060,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736060,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736060,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736060,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736060,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736060,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736060,12:43:00,12:43:00,10027,19,,,,4641.8,
4736060,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736060,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736060,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736060,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736060,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736060,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736060,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736060,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736060,12:53:00,12:53:00,9945,28,,,,7563.68,
4736060,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736060,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736060,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736060,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736060,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736060,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736060,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736060,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736060,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736060,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736060,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736060,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736060,13:07:00,13:07:00,2515,41,,,,11093.51,
4736060,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736060,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736060,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736060,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736060,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736060,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736060,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736060,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736060,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736060,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736060,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736060,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736060,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736060,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736060,13:18:00,13:18:00,2445,56,,,,14678.79,
4736060,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736060,13:20:23,13:20:23,91,58,,,,15160.83,0
4736060,13:27:00,13:27:00,10160,59,,,,16273.94,
4736060,13:29:55,13:29:55,162,60,,,,17316.48,0
4736060,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736060,13:31:00,13:31:00,2327,62,,,,17661.12,
4736060,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736060,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736060,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736060,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736060,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736060,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736060,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736060,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736060,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736060,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736060,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736060,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736060,13:40:00,13:40:00,2281,75,,,,21321.6,
4736060,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736060,13:46:00,13:46:00,3344,77,,1,,22299.53,
4736120,12:20:00,12:20:00,10047,1,,,1,0,
4736120,12:22:24,12:22:24,9449,2,,,,527.41,0
4736120,12:25:36,12:25:36,2659,3,,,,1149.11,0
4736120,12:27:00,12:27:00,9868,4,,,,1413.15,
4736120,12:28:05,12:28:05,441,5,,,,1641.55,0
4736120,12:28:49,12:28:49,442,6,,,,1810.22,0
4736120,12:29:37,12:29:37,443,7,,,,1990.2,0
4736120,12:31:03,12:31:03,2308,8,,,,2223.97,0
4736120,12:31:58,12:31:58,2309,9,,,,2422.91,0
4736120,12:33:13,12:33:13,2310,10,,,,2652.53,0
4736120,12:33:48,12:33:48,2311,11,,,,2771.71,0
4736120,12:35:03,12:35:03,2312,12,,,,3014.06,0
4736120,12:36:18,12:36:18,2313,13,,,,3277.26,0
4736120,12:37:20,12:37:20,3815,14,,,,3453.02,0
4736120,12:38:22,12:38:22,3816,15,,,,3628.37,0
4736120,12:39:06,12:39:06,10481,16,,,,3758.78,0
4736120,12:40:05,12:40:05,2319,17,,,,3978.41,0
4736120,12:41:27,12:41:27,2321,18,,,,4273.6,0
4736120,12:43:00,12:43:00,10027,19,,,,4641.8,
4736120,12:45:17,12:45:17,10525,20,,,,5256.75,0
4736120,12:45:55,12:45:55,3819,21,,,,5437.09,0
4736120,12:47:02,12:47:02,3820,22,,,,5705.82,0
4736120,12:48:05,12:48:05,3821,23,,,,6029.77,0
4736120,12:48:52,12:48:52,3822,24,,,,6223.92,0
4736120,12:49:42,12:49:42,7730,25,,,,6520.23,0
4736120,12:50:22,12:50:22,2541,26,,,,6701.59,0
4736120,12:51:02,12:51:02,9036,27,,,,6890.3,0
4736120,12:53:00,12:53:00,9945,28,,,,7563.68,
4736120,12:55:25,12:55:25,2608,29,,,,8364.22,0
4736120,12:55:48,12:55:48,8338,30,,,,8485.89,0
4736120,12:56:33,12:56:33,3824,31,,,,8666.6,0
4736120,12:57:56,12:57:56,3825,32,,,,9028.99,0
4736120,12:58:50,12:58:50,3826,33,,,,9219.42,0
4736120,12:59:38,12:59:38,3827,34,,,,9393.16,0
4736120,13:00:38,13:00:38,3828,35,,,,9643.37,0
4736120,13:02:09,13:02:09,2125,36,,,,9951.02,0
4736120,13:03:20,13:03:20,9836,37,,,,10282.84,0
4736120,13:04:12,13:04:12,2512,38,,,,10477.63,0
4736120,13:05:11,13:05:11,2513,39,,,,10714.31,0
4736120,13:06:11,13:06:11,2514,40,,,,10916.67,0
4736120,13:07:00,13:07:00,2515,41,,,,11093.51,
4736120,13:07:36,13:07:36,2516,42,,,,11311.75,0
4736120,13:08:22,13:08:22,2517,43,,,,11601.25,0
4736120,13:09:05,13:09:05,2518,44,,,,11835.55,0
4736120,13:09:44,13:09:44,8203,45,,,,12074.75,0
4736120,13:10:51,13:10:51,2520,46,,,,12354.01,0
4736120,13:11:30,13:11:30,2521,47,,,,12564.3,0
4736120,13:12:13,13:12:13,2437,48,,,,12821.54,0
4736120,13:13:23,13:13:23,2438,49,,,,13227.57,0
4736120,13:13:29,13:13:29,2439,50,,,,13231.27,0
4736120,13:14:12,13:14:12,2440,51,,,,13419.95,0
4736120,13:15:00,13:15:00,2441,52,,,,13655.44,0
4736120,13:15:24,13:15:24,2442,53,,,,13785.4,0
4736120,13:15:52,13:15:52,2443,54,,,,13929.6,0
4736120,13:16:50,13:16:50,2444,55,,,,14206.63,0
4736120,13:18:00,13:18:00,2445,56,,,,14678.79,
4736120,13:19:24,13:19:24,2446,57,,,,14940.62,0
4736120,13:20:23,13:20:23,91,58,,,,15160.83,0
4736120,13:27:00,13:27:00,10160,59,,,,16273.94,
4736120,13:29:55,13:29:55,162,60,,,,17316.48,0
4736120,13:30:30,13:30:30,2326,61,,,,17480.78,0
4736120,13:31:00,13:31:00,2327,62,,,,17661.12,
4736120,13:32:02,13:32:02,2671,63,,,,18115.86,0
4736120,13:32:35,13:32:35,2672,64,,,,18391.02,0
4736120,13:33:04,13:33:04,2673,65,,,,18567.19,0
4736120,13:33:28,13:33:28,2674,66,,,,18700.73,0
4736120,13:34:23,13:34:23,3831,67,,,,19038.42,0
4736120,13:35:06,13:35:06,3392,68,,,,19311.28,0
4736120,13:35:30,13:35:30,3393,69,,,,19460.36,0
4736120,13:35:50,13:35:50,3394,70,,,,19610.72,0
4736120,13:36:17,13:36:17,3395,71,,,,19815.18,0
4736120,13:36:50,13:36:50,3396,72,,,,20019.07,0
4736120,13:37:34,13:37:34,3397,73,,,,20325.12,0
4736120,13:37:58,13:37:58,3398,74,,,,20454.49,0
4736120,13:40:00,13:40:00,2281,75,,,,21321.6,
4736120,13:41:39,13:41:39,6561,76,,,,21548.49,0
4736120,13:46:00,13:46:00,3344,77,,1,,22299.53,
4921070,09:49:00,09:49:00,10047,1,,,1,0,
4921070,09:51:03,09:51:03,9449,2,,,,527.41,0
4921070,09:53:48,09:53:48,2659,3,,,,1149.11,0
4921070,09:55:00,09:55:00,9868,4,,,,1413.15,
4921070,09:55:44,09:55:44,441,5,,,,1641.55,0
4921070,09:56:15,09:56:15,442,6,,,,1810.22,0
4921070,09:56:48,09:56:48,443,7,,,,1990.2,0
4921070,09:57:47,09:57:47,2308,8,,,,2223.97,0
4921070,09:58:25,09:58:25,2309,9,,,,2422.91,0
4921070,09:59:16,09:59:16,2310,10,,,,2652.53,0
4921070,09:59:40,09:59:40,2311,11,,,,2771.71,0
4921070,10:00:32,10:00:32,2312,12,,,,3014.06,0
4921070,10:01:24,10:01:24,2313,13,,,,3277.26,0
4921070,10:02:06,10:02:06,3815,14,,,,3453.02,0
4921070,10:02:49,10:02:49,3816,15,,,,3628.37,0
4921070,10:03:19,10:03:19,10481,16,,,,3758.78,0
4921070,10:03:59,10:03:59,2319,17,,,,3978.41,0
4921070,10:04:56,10:04:56,2321,18,,,,4273.6,0
4921070,10:06:00,10:06:00,10027,19,,,,4641.8,
4921070,10:08:31,10:08:31,10525,20,,,,5256.75,0
4921070,10:09:12,10:09:12,3819,21,,,,5437.09,0
4921070,10:10:26,10:10:26,3820,22,,,,5705.82,0
4921070,10:11:35,10:11:35,3821,23,,,,6029.77,0
4921070,10:12:27,10:12:27,3822,24,,,,6223.92,0
4921070,10:13:22,10:13:22,7730,25,,,,6520.23,0
4921070,10:14:06,10:14:06,2541,26,,,,6701.59,0
4921070,10:14:50,10:14:50,9036,27,,,,6890.3,0
4921070,10:17:00,10:17:00,9945,28,,,,7563.68,
4921070,10:18:02,10:18:02,2608,29,,,,8364.22,0
4921070,10:18:12,10:18:12,8338,30,,,,8485.89,0
4921070,10:18:31,10:18:31,3824,31,,,,8666.6,0
4921070,10:19:06,10:19:06,3825,32,,,,9028.99,0
4921070,10:19:30,10:19:30,3826,33,,,,9219.42,0
4921070,10:19:50,10:19:50,3827,34,,,,9393.16,0
4921070,10:20:16,10:20:16,3828,35,,,,9643.37,0
4921070,10:20:55,10:20:55,2125,36,,,,9951.02,0
4921070,10:21:26,10:21:26,9836,37,,,,10282.84,0
4921070,10:21:48,10:21:48,2512,38,,,,10477.63,0
4921070,10:22:13,10:22:13,2513,39,,,,10714.31,0
4921070,10:22:39,10:22:39,2514,40,,,,10916.67,0
4921070,10:23:00,10:23:00,2515,41,,,,11093.51,
4921070,10:23:40,10:23:40,2516,42,,,,11311.75,0
4921070,10:24:29,10:24:29,2517,43,,,,11601.25,0
4921070,10:25:16,10:25:16,2518,44,,,,11835.55,0
4921070,10:25:59,10:25:59,8203,45,,,,12074.75,0
4921070,10:27:12,10:27:12,2520,46,,,,12354.01,0
4921070,10:27:55,10:27:55,2521,47,,,,12564.3,0
4921070,10:28:42,10:28:42,2437,48,,,,12821.54,0
4921070,10:29:57,10:29:57,2438,49,,,,13227.57,0
4921070,10:30:04,10:30:04,2439,50,,,,13231.27,0
4921070,10:30:52,10:30:52,2440,51,,,,13419.95,0
4921070,10:31:44,10:31:44,2441,52,,,,13655.44,0
4921070,10:32:10,10:32:10,2442,53,,,,13785.4,0
4921070,10:32:40,10:32:40,2443,54,,,,13929.6,0
4921070,10:33:44,10:33:44,2444,55,,,,14206.63,0
4921070,10:35:00,10:35:00,2445,56,,,,14678.79,
4921070,10:35:46,10:35:46,2446,57,,,,14940.62,0
4921070,10:36:19,10:36:19,91,58,,,,15160.83,0
4921070,10:40:00,10:40:00,10160,59,,,,16273.94,
4921070,10:42:11,10:42:11,162,60,,,,17316.48,0
4921070,10:42:37,10:42:37,2326,61,,,,17480.78,0
4921070,10:43:00,10:43:00,2327,62,,,,17661.12,
4921070,10:43:55,10:43:55,2671,63,,,,18115.86,0
4921070,10:44:24,10:44:24,2672,64,,,,18391.02,0
4921070,10:44:51,10:44:51,2673,65,,,,18567.19,0
4921070,10:45:12,10:45:12,2674,66,,,,18700.73,0
4921070,10:46:01,10:46:01,3831,67,,,,19038.42,0
4921070,10:46:38,10:46:38,3392,68,,,,19311.28,0
4921070,10:47:00,10:47:00,3393,69,,,,19460.36,0
4921070,10:47:17,10:47:17,3394,70,,,,19610.72,0
4921070,10:47:42,10:47:42,3395,71,,,,19815.18,0
4921070,10:48:11,10:48:11,3396,72,,,,20019.07,0
4921070,10:48:51,10:48:51,3397,73,,,,20325.12,0
4921070,10:49:12,10:49:12,3398,74,,,,20454.49,0
4921070,10:51:00,10:51:00,2281,75,,,,21321.6,
4921070,10:51:49,10:51:49,6561,76,,,,21548.49,0
4921070,10:54:00,10:54:00,3344,77,,1,,22299.53,
5274090,18:48:00,18:48:00,10047,1,,,1,0,
5274090,18:50:24,18:50:24,9449,2,,,,527.41,0
5274090,18:53:36,18:53:36,2659,3,,,,1149.11,0
5274090,18:55:00,18:55:00,9868,4,,,,1413.15,
5274090,18:56:01,18:56:01,441,5,,,,1641.55,0
5274090,18:56:42,18:56:42,442,6,,,,1810.22,0
5274090,18:57:27,18:57:27,443,7,,,,1990.2,0
5274090,18:58:48,18:58:48,2308,8,,,,2223.97,0
5274090,18:59:39,18:59:39,2309,9,,,,2422.91,0
5274090,19:00:50,19:00:50,2310,10,,,,2652.53,0
5274090,19:01:22,19:01:22,2311,11,,,,2771.71,0
5274090,19:02:33,19:02:33,2312,12,,,,3014.06,0
5274090,19:03:43,19:03:43,2313,13,,,,3277.26,0
5274090,19:04:41,19:04:41,3815,14,,,,3453.02,0
5274090,19:05:39,19:05:39,3816,15,,,,3628.37,0
5274090,19:06:21,19:06:21,10481,16,,,,3758.78,0
5274090,19:07:16,19:07:16,2319,17,,,,3978.41,0
5274090,19:08:33,19:08:33,2321,18,,,,4273.6,0
5274090,19:10:00,19:10:00,10027,19,,,,4641.8,
5274090,19:12:03,19:12:03,10525,20,,,,5256.75,0
5274090,19:12:37,19:12:37,3819,21,,,,5437.09,0
5274090,19:13:38,19:13:38,3820,22,,,,5705.82,0
5274090,19:14:34,19:14:34,3821,23,,,,6029.77,0
5274090,19:15:17,19:15:17,3822,24,,,,6223.92,0
5274090,19:16:02,19:16:02,7730,25,,,,6520.23,0
5274090,19:16:38,19:16:38,2541,26,,,,6701.59,0
5274090,19:17:14,19:17:14,9036,27,,,,6890.3,0
5274090,19:19:00,19:19:00,9945,28,,,,7563.68,
5274090,19:20:54,19:20:54,2608,29,,,,8364.22,0
5274090,19:21:12,19:21:12,8338,30,,,,8485.89,0
5274090,19:21:47,19:21:47,3824,31,,,,8666.6,0
5274090,19:22:52,19:22:52,3825,32,,,,9028.99,0
5274090,19:23:35,19:23:35,3826,33,,,,9219.42,0
5274090,19:24:13,19:24:13,3827,34,,,,9393.16,0
5274090,19:25:00,19:25:00,3828,35,,,,9643.37,0
5274090,19:26:11,19:26:11,2125,36,,,,9951.02,0
5274090,19:27:07,19:27:07,9836,37,,,,10282.84,0
5274090,19:27:48,19:27:48,2512,38,,,,10477.63,0
5274090,19:28:34,19:28:34,2513,39,,,,10714.31,0
5274090,19:29:21,19:29:21,2514,40,,,,10916.67,0
5274090,19:30:00,19:30:00,2515,41,,,,11093.51,
5274090,19:30:40,19:30:40,2516,42,,,,11311.75,0
5274090,19:31:29,19:31:29,2517,43,,,,11601.25,0
5274090,19:32:16,19:32:16,2518,44,,,,11835.55,0
5274090,19:32:59,19:32:59,8203,45,,,,12074.75,0
5274090,19:34:12,19:34:12,2520,46,,,,12354.01,0
5274090,19:34:55,19:34:55,2521,47,,,,12564.3,0
5274090,19:35:42,19:35:42,2437,48,,,,12821.54,0
5274090,19:36:57,19:36:57,2438,49,,,,13227.57,0
5274090,19:37:04,19:37:04,2439,50,,,,13231.27,0
5274090,19:37:52,19:37:52,2440,51,,,,13419.95,0
5274090,19:38:44,19:38:44,2441,52,,,,13655.44,0
5274090,19:39:10,19:39:10,2442,53,,,,13785.4,0
5274090,19:39:40,19:39:40,2443,54,,,,13929.6,0
5274090,19:40:44,19:40:44,2444,55,,,,14206.63,0
5274090,19:42:00,19:42:00,2445,56,,,,14678.79,
5274090,19:42:56,19:42:56,2446,57,,,,14940.62,0
5274090,19:43:35,19:43:35,91,58,,,,15160.83,0
5274090,19:48:00,19:48:00,10160,59,,,,16273.94,
5274090,19:50:55,19:50:55,162,60,,,,17316.48,0
5274090,19:51:30,19:51:30,2326,61,,,,17480.78,0
5274090,19:52:00,19:52:00,2327,62,,,,17661.12,
5274090,19:52:55,19:52:55,2671,63,,,,18115.86,0
5274090,19:53:24,19:53:24,2672,64,,,,18391.02,0
5274090,19:53:51,19:53:51,2673,65,,,,18567.19,0
5274090,19:54:12,19:54:12,2674,66,,,,18700.73,0
5274090,19:55:01,19:55:01,3831,67,,,,19038.42,0
5274090,19:55:38,19:55:38,3392,68,,,,19311.28,0
5274090,19:56:00,19:56:00,3393,69,,,,19460.36,0
5274090,19:56:17,19:56:17,3394,70,,,,19610.72,0
5274090,19:56:42,19:56:42,3395,71,,,,19815.18,0
5274090,19:57:11,19:57:11,3396,72,,,,20019.07,0
5274090,19:57:51,19:57:51,3397,73,,,,20325.12,0
5274090,19:58:12,19:58:12,3398,74,,,,20454.49,0
5274090,20:00:00,20:00:00,2281,75,,,,21321.6,
5274090,20:01:23,20:01:23,6561,76,,,,21548.49,0
5274090,20:05:00,20:05:00,3344,77,,1,,22299.53,
550070,14:21:00,14:21:00,10047,1,,,1,0,
550070,14:23:03,14:23:03,9449,2,,,,527.41,0
550070,14:25:48,14:25:48,2659,3,,,,1149.11,0
550070,14:27:00,14:27:00,9868,4,,,,1413.15,
550070,14:27:48,14:27:48,441,5,,,,1641.55,0
550070,14:28:22,14:28:22,442,6,,,,1810.22,0
550070,14:28:58,14:28:58,443,7,,,,1990.2,0
550070,14:30:02,14:30:02,2308,8,,,,2223.97,0
550070,14:30:43,14:30:43,2309,9,,,,2422.91,0
550070,14:31:40,14:31:40,2310,10,,,,2652.53,0
550070,14:32:06,14:32:06,2311,11,,,,2771.71,0
550070,14:33:02,14:33:02,2312,12,,,,3014.06,0
550070,14:33:59,14:33:59,2313,13,,,,3277.26,0
550070,14:34:45,14:34:45,3815,14,,,,3453.02,0
550070,14:35:31,14:35:31,3816,15,,,,3628.37,0
550070,14:36:05,14:36:05,10481,16,,,,3758.78,0
550070,14:36:48,14:36:48,2319,17,,,,3978.41,0
550070,14:37:50,14:37:50,2321,18,,,,4273.6,0
550070,14:39:00,14:39:00,10027,19,,,,4641.8,
550070,14:41:58,14:41:58,10525,20,,,,5256.75,0
550070,14:42:47,14:42:47,3819,21,,,,5437.09,0
550070,14:44:15,14:44:15,3820,22,,,,5705.82,0
550070,14:45:36,14:45:36,3821,23,,,,6029.77,0
550070,14:46:38,14:46:38,3822,24,,,,6223.92,0
550070,14:47:43,14:47:43,7730,25,,,,6520.23,0
550070,14:48:35,14:48:35,2541,26,,,,6701.59,0
550070,14:49:27,14:49:27,9036,27,,,,6890.3,0
550070,14:52:00,14:52:00,9945,28,,,,7563.68,
550070,14:53:12,14:53:12,2608,29,,,,8364.22,0
550070,14:53:24,14:53:24,8338,30,,,,8485.89,0
550070,14:53:46,14:53:46,3824,31,,,,8666.6,0
550070,14:54:28,14:54:28,3825,32,,,,9028.99,0
550070,14:54:55,14:54:55,3826,33,,,,9219.42,0
550070,14:55:19,14:55:19,3827,34,,,,9393.16,0
550070,14:55:49,14:55:49,3828,35,,,,9643.37,0
550070,14:56:34,14:56:34,2125,36,,,,9951.02,0
550070,14:57:10,14:57:10,9836,37,,,,10282.84,0
550070,14:57:36,14:57:36,2512,38,,,,10477.63,0
550070,14:58:05,14:58:05,2513,39,,,,10714.31,0
550070,14:58:35,14:58:35,2514,40,,,,10916.67,0
550070,14:59:00,14:59:00,2515,41,,,,11093.51,
550070,14:59:43,14:59:43,2516,42,,,,11311.75,0
550070,15:00:37,15:00:37,2517,43,,,,11601.25,0
550070,15:01:28,15:01:28,2518,44,,,,11835.55,0
550070,15:02:14,15:02:14,8203,45,,,,12074.75,0
550070,15:03:33,15:03:33,2520,46,,,,12354.01,0
550070,15:04:19,15:04:19,2521,47,,,,12564.3,0
550070,15:05:10,15:05:10,2437,48,,,,12821.54,0
550070,15:06:32,15:06:32,2438,49,,,,13227.57,0
550070,15:06:40,15:06:40,2439,50,,,,13231.27,0
550070,15:07:31,15:07:31,2440,51,,,,13419.95,0
550070,15:08:27,15:08:27,2441,52,,,,13655.44,0
550070,15:08:55,15:08:55,2442,53,,,,13785.4,0
550070,15:09:29,15:09:29,2443,54,,,,13929.6,0
550070,15:10:38,15:10:38,2444,55,,,,14206.63,0
550070,15:12:00,15:12:00,2445,56,,,,14678.79,
550070,15:12:46,15:12:46,2446,57,,,,14940.62,0
550070,15:13:19,15:13:19,91,58,,,,15160.83,0
550070,15:17:00,15:17:00,10160,59,,,,16273.94,
550070,15:19:11,15:19:11,162,60,,,,17316.48,0
550070,15:19:37,15:19:37,2326,61,,,,17480.78,0
550070,15:20:00,15:20:00,2327,62,,,,17661.12,
550070,15:21:09,15:21:09,2671,63,,,,18115.86,0
550070,15:21:46,15:21:46,2672,64,,,,18391.02,0
550070,15:22:18,15:22:18,2673,65,,,,18567.19,0
550070,15:22:45,15:22:45,2674,66,,,,18700.73,0
550070,15:23:46,15:23:46,3831,67,,,,19038.42,0
550070,15:24:33,15:24:33,3392,68,,,,19311.28,0
550070,15:25:00,15:25:00,3393,69,,,,19460.36,0
550070,15:25:22,15:25:22,3394,70,,,,19610.72,0
550070,15:25:53,15:25:53,3395,71,,,,19815.18,0
550070,15:26:29,15:26:29,3396,72,,,,20019.07,0
550070,15:27:18,15:27:18,3397,73,,,,20325.12,0
550070,15:27:45,15:27:45,3398,74,,,,20454.49,0
550070,15:30:00,15:30:00,2281,75,,,,21321.6,
550070,15:30:49,15:30:49,6561,76,,,,21548.49,0
550070,15:33:00,15:33:00,3344,77,,1,,22299.53,
5593020,08:19:00,08:19:00,10047,1,,,1,0,
5593020,08:22:05,08:22:05,9449,2,,,,527.41,0
5593020,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593020,08:28:00,08:28:00,9868,4,,,,1413.15,
5593020,08:28:57,08:28:57,441,5,,,,1641.55,0
5593020,08:29:36,08:29:36,442,6,,,,1810.22,0
5593020,08:30:18,08:30:18,443,7,,,,1990.2,0
5593020,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593020,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593020,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593020,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593020,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593020,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593020,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593020,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593020,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593020,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593020,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593020,08:42:00,08:42:00,10027,19,,,,4641.8,
5593020,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593020,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593020,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593020,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593020,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593020,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593020,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593020,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593020,08:52:00,08:52:00,9945,28,,,,7563.68,
5593020,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593020,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593020,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593020,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593020,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593020,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593020,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593020,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593020,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593020,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593020,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593020,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593020,09:05:00,09:05:00,2515,41,,,,11093.51,
5593020,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593020,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593020,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593020,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593020,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593020,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593020,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593020,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593020,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593020,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593020,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593020,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593020,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593020,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593020,09:15:00,09:15:00,2445,56,,,,14678.79,
5593020,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593020,09:17:23,09:17:23,91,58,,,,15160.83,0
5593020,09:24:00,09:24:00,10160,59,,,,16273.94,
5593020,09:26:55,09:26:55,162,60,,,,17316.48,0
5593020,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593020,09:28:00,09:28:00,2327,62,,,,17661.12,
5593020,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593020,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593020,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593020,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593020,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593020,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593020,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593020,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593020,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593020,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593020,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593020,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593020,09:37:00,09:37:00,2281,75,,,,21321.6,
5593020,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593020,09:43:00,09:43:00,3344,77,,1,,22299.53,
5593030,08:19:00,08:19:00,10047,1,,,1,0,
5593030,08:22:05,08:22:05,9449,2,,,,527.41,0
5593030,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593030,08:28:00,08:28:00,9868,4,,,,1413.15,
5593030,08:28:57,08:28:57,441,5,,,,1641.55,0
5593030,08:29:36,08:29:36,442,6,,,,1810.22,0
5593030,08:30:18,08:30:18,443,7,,,,1990.2,0
5593030,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593030,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593030,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593030,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593030,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593030,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593030,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593030,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593030,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593030,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593030,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593030,08:42:00,08:42:00,10027,19,,,,4641.8,
5593030,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593030,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593030,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593030,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593030,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593030,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593030,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593030,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593030,08:52:00,08:52:00,9945,28,,,,7563.68,
5593030,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593030,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593030,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593030,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593030,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593030,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593030,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593030,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593030,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593030,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593030,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593030,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593030,09:05:00,09:05:00,2515,41,,,,11093.51,
5593030,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593030,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593030,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593030,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593030,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593030,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593030,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593030,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593030,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593030,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593030,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593030,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593030,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593030,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593030,09:15:00,09:15:00,2445,56,,,,14678.79,
5593030,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593030,09:17:23,09:17:23,91,58,,,,15160.83,0
5593030,09:24:00,09:24:00,10160,59,,,,16273.94,
5593030,09:26:55,09:26:55,162,60,,,,17316.48,0
5593030,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593030,09:28:00,09:28:00,2327,62,,,,17661.12,
5593030,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593030,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593030,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593030,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593030,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593030,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593030,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593030,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593030,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593030,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593030,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593030,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593030,09:37:00,09:37:00,2281,75,,,,21321.6,
5593030,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593030,09:43:00,09:43:00,3344,77,,1,,22299.53,
5593040,08:19:00,08:19:00,10047,1,,,1,0,
5593040,08:22:05,08:22:05,9449,2,,,,527.41,0
5593040,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593040,08:28:00,08:28:00,9868,4,,,,1413.15,
5593040,08:28:57,08:28:57,441,5,,,,1641.55,0
5593040,08:29:36,08:29:36,442,6,,,,1810.22,0
5593040,08:30:18,08:30:18,443,7,,,,1990.2,0
5593040,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593040,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593040,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593040,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593040,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593040,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593040,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593040,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593040,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593040,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593040,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593040,08:42:00,08:42:00,10027,19,,,,4641.8,
5593040,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593040,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593040,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593040,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593040,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593040,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593040,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593040,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593040,08:52:00,08:52:00,9945,28,,,,7563.68,
5593040,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593040,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593040,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593040,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593040,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593040,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593040,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593040,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593040,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593040,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593040,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593040,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593040,09:05:00,09:05:00,2515,41,,,,11093.51,
5593040,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593040,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593040,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593040,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593040,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593040,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593040,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593040,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593040,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593040,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593040,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593040,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593040,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593040,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593040,09:15:00,09:15:00,2445,56,,,,14678.79,
5593040,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593040,09:17:23,09:17:23,91,58,,,,15160.83,0
5593040,09:24:00,09:24:00,10160,59,,,,16273.94,
5593040,09:26:55,09:26:55,162,60,,,,17316.48,0
5593040,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593040,09:28:00,09:28:00,2327,62,,,,17661.12,
5593040,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593040,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593040,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593040,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593040,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593040,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593040,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593040,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593040,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593040,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593040,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593040,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593040,09:37:00,09:37:00,2281,75,,,,21321.6,
5593040,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593040,09:43:00,09:43:00,3344,77,,1,,22299.53,
5593050,08:19:00,08:19:00,10047,1,,,1,0,
5593050,08:22:05,08:22:05,9449,2,,,,527.41,0
5593050,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593050,08:28:00,08:28:00,9868,4,,,,1413.15,
5593050,08:28:57,08:28:57,441,5,,,,1641.55,0
5593050,08:29:36,08:29:36,442,6,,,,1810.22,0
5593050,08:30:18,08:30:18,443,7,,,,1990.2,0
5593050,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593050,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593050,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593050,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593050,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593050,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593050,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593050,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593050,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593050,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593050,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593050,08:42:00,08:42:00,10027,19,,,,4641.8,
5593050,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593050,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593050,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593050,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593050,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593050,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593050,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593050,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593050,08:52:00,08:52:00,9945,28,,,,7563.68,
5593050,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593050,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593050,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593050,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593050,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593050,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593050,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593050,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593050,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593050,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593050,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593050,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593050,09:05:00,09:05:00,2515,41,,,,11093.51,
5593050,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593050,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593050,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593050,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593050,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593050,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593050,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593050,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593050,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593050,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593050,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593050,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593050,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593050,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593050,09:15:00,09:15:00,2445,56,,,,14678.79,
5593050,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593050,09:17:23,09:17:23,91,58,,,,15160.83,0
5593050,09:24:00,09:24:00,10160,59,,,,16273.94,
5593050,09:26:55,09:26:55,162,60,,,,17316.48,0
5593050,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593050,09:28:00,09:28:00,2327,62,,,,17661.12,
5593050,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593050,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593050,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593050,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593050,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593050,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593050,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593050,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593050,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593050,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593050,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593050,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593050,09:37:00,09:37:00,2281,75,,,,21321.6,
5593050,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593050,09:43:00,09:43:00,3344,77,,1,,22299.53,
5593060,08:19:00,08:19:00,10047,1,,,1,0,
5593060,08:22:05,08:22:05,9449,2,,,,527.41,0
5593060,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593060,08:28:00,08:28:00,9868,4,,,,1413.15,
5593060,08:28:57,08:28:57,441,5,,,,1641.55,0
5593060,08:29:36,08:29:36,442,6,,,,1810.22,0
5593060,08:30:18,08:30:18,443,7,,,,1990.2,0
5593060,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593060,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593060,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593060,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593060,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593060,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593060,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593060,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593060,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593060,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593060,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593060,08:42:00,08:42:00,10027,19,,,,4641.8,
5593060,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593060,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593060,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593060,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593060,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593060,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593060,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593060,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593060,08:52:00,08:52:00,9945,28,,,,7563.68,
5593060,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593060,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593060,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593060,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593060,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593060,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593060,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593060,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593060,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593060,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593060,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593060,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593060,09:05:00,09:05:00,2515,41,,,,11093.51,
5593060,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593060,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593060,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593060,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593060,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593060,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593060,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593060,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593060,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593060,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593060,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593060,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593060,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593060,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593060,09:15:00,09:15:00,2445,56,,,,14678.79,
5593060,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593060,09:17:23,09:17:23,91,58,,,,15160.83,0
5593060,09:24:00,09:24:00,10160,59,,,,16273.94,
5593060,09:26:55,09:26:55,162,60,,,,17316.48,0
5593060,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593060,09:28:00,09:28:00,2327,62,,,,17661.12,
5593060,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593060,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593060,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593060,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593060,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593060,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593060,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593060,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593060,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593060,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593060,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593060,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593060,09:37:00,09:37:00,2281,75,,,,21321.6,
5593060,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593060,09:43:00,09:43:00,3344,77,,1,,22299.53,
5593120,08:19:00,08:19:00,10047,1,,,1,0,
5593120,08:22:05,08:22:05,9449,2,,,,527.41,0
5593120,08:26:12,08:26:12,2659,3,,,,1149.11,0
5593120,08:28:00,08:28:00,9868,4,,,,1413.15,
5593120,08:28:57,08:28:57,441,5,,,,1641.55,0
5593120,08:29:36,08:29:36,442,6,,,,1810.22,0
5593120,08:30:18,08:30:18,443,7,,,,1990.2,0
5593120,08:31:33,08:31:33,2308,8,,,,2223.97,0
5593120,08:32:21,08:32:21,2309,9,,,,2422.91,0
5593120,08:33:27,08:33:27,2310,10,,,,2652.53,0
5593120,08:33:57,08:33:57,2311,11,,,,2771.71,0
5593120,08:35:03,08:35:03,2312,12,,,,3014.06,0
5593120,08:36:09,08:36:09,2313,13,,,,3277.26,0
5593120,08:37:03,08:37:03,3815,14,,,,3453.02,0
5593120,08:37:57,08:37:57,3816,15,,,,3628.37,0
5593120,08:38:36,08:38:36,10481,16,,,,3758.78,0
5593120,08:39:27,08:39:27,2319,17,,,,3978.41,0
5593120,08:40:39,08:40:39,2321,18,,,,4273.6,0
5593120,08:42:00,08:42:00,10027,19,,,,4641.8,
5593120,08:44:17,08:44:17,10525,20,,,,5256.75,0
5593120,08:44:55,08:44:55,3819,21,,,,5437.09,0
5593120,08:46:02,08:46:02,3820,22,,,,5705.82,0
5593120,08:47:05,08:47:05,3821,23,,,,6029.77,0
5593120,08:47:52,08:47:52,3822,24,,,,6223.92,0
5593120,08:48:42,08:48:42,7730,25,,,,6520.23,0
5593120,08:49:22,08:49:22,2541,26,,,,6701.59,0
5593120,08:50:02,08:50:02,9036,27,,,,6890.3,0
5593120,08:52:00,08:52:00,9945,28,,,,7563.68,
5593120,08:54:14,08:54:14,2608,29,,,,8364.22,0
5593120,08:54:36,08:54:36,8338,30,,,,8485.89,0
5593120,08:55:18,08:55:18,3824,31,,,,8666.6,0
5593120,08:56:34,08:56:34,3825,32,,,,9028.99,0
5593120,08:57:25,08:57:25,3826,33,,,,9219.42,0
5593120,08:58:10,08:58:10,3827,34,,,,9393.16,0
5593120,08:59:05,08:59:05,3828,35,,,,9643.37,0
5593120,09:00:30,09:00:30,2125,36,,,,9951.02,0
5593120,09:01:36,09:01:36,9836,37,,,,10282.84,0
5593120,09:02:24,09:02:24,2512,38,,,,10477.63,0
5593120,09:03:19,09:03:19,2513,39,,,,10714.31,0
5593120,09:04:15,09:04:15,2514,40,,,,10916.67,0
5593120,09:05:00,09:05:00,2515,41,,,,11093.51,
5593120,09:05:33,09:05:33,2516,42,,,,11311.75,0
5593120,09:06:14,09:06:14,2517,43,,,,11601.25,0
5593120,09:06:54,09:06:54,2518,44,,,,11835.55,0
5593120,09:07:29,09:07:29,8203,45,,,,12074.75,0
5593120,09:08:30,09:08:30,2520,46,,,,12354.01,0
5593120,09:09:05,09:09:05,2521,47,,,,12564.3,0
5593120,09:09:45,09:09:45,2437,48,,,,12821.54,0
5593120,09:10:48,09:10:48,2438,49,,,,13227.57,0
5593120,09:10:54,09:10:54,2439,50,,,,13231.27,0
5593120,09:11:33,09:11:33,2440,51,,,,13419.95,0
5593120,09:12:16,09:12:16,2441,52,,,,13655.44,0
5593120,09:12:38,09:12:38,2442,53,,,,13785.4,0
5593120,09:13:03,09:13:03,2443,54,,,,13929.6,0
5593120,09:13:57,09:13:57,2444,55,,,,14206.63,0
5593120,09:15:00,09:15:00,2445,56,,,,14678.79,
5593120,09:16:24,09:16:24,2446,57,,,,14940.62,0
5593120,09:17:23,09:17:23,91,58,,,,15160.83,0
5593120,09:24:00,09:24:00,10160,59,,,,16273.94,
5593120,09:26:55,09:26:55,162,60,,,,17316.48,0
5593120,09:27:30,09:27:30,2326,61,,,,17480.78,0
5593120,09:28:00,09:28:00,2327,62,,,,17661.12,
5593120,09:29:02,09:29:02,2671,63,,,,18115.86,0
5593120,09:29:35,09:29:35,2672,64,,,,18391.02,0
5593120,09:30:04,09:30:04,2673,65,,,,18567.19,0
5593120,09:30:28,09:30:28,2674,66,,,,18700.73,0
5593120,09:31:23,09:31:23,3831,67,,,,19038.42,0
5593120,09:32:06,09:32:06,3392,68,,,,19311.28,0
5593120,09:32:30,09:32:30,3393,69,,,,19460.36,0
5593120,09:32:50,09:32:50,3394,70,,,,19610.72,0
5593120,09:33:17,09:33:17,3395,71,,,,19815.18,0
5593120,09:33:50,09:33:50,3396,72,,,,20019.07,0
5593120,09:34:34,09:34:34,3397,73,,,,20325.12,0
5593120,09:34:58,09:34:58,3398,74,,,,20454.49,0
5593120,09:37:00,09:37:00,2281,75,,,,21321.6,
5593120,09:38:39,09:38:39,6561,76,,,,21548.49,0
5593120,09:43:00,09:43:00,3344,77,,1,,22299.53,
5821110,11:51:00,11:51:00,10047,1,,,1,0,
5821110,11:53:03,11:53:03,9449,2,,,,527.41,0
5821110,11:55:48,11:55:48,2659,3,,,,1149.11,0
5821110,11:57:00,11:57:00,9868,4,,,,1413.15,
5821110,11:57:48,11:57:48,441,5,,,,1641.55,0
5821110,11:58:22,11:58:22,442,6,,,,1810.22,0
5821110,11:58:58,11:58:58,443,7,,,,1990.2,0
5821110,12:00:02,12:00:02,2308,8,,,,2223.97,0
5821110,12:00:43,12:00:43,2309,9,,,,2422.91,0
5821110,12:01:40,12:01:40,2310,10,,,,2652.53,0
5821110,12:02:06,12:02:06,2311,11,,,,2771.71,0
5821110,12:03:02,12:03:02,2312,12,,,,3014.06,0
5821110,12:03:59,12:03:59,2313,13,,,,3277.26,0
5821110,12:04:45,12:04:45,3815,14,,,,3453.02,0
5821110,12:05:31,12:05:31,3816,15,,,,3628.37,0
5821110,12:06:05,12:06:05,10481,16,,,,3758.78,0
5821110,12:06:48,12:06:48,2319,17,,,,3978.41,0
5821110,12:07:50,12:07:50,2321,18,,,,4273.6,0
5821110,12:09:00,12:09:00,10027,19,,,,4641.8,
5821110,12:11:58,12:11:58,10525,20,,,,5256.75,0
5821110,12:12:47,12:12:47,3819,21,,,,5437.09,0
5821110,12:14:15,12:14:15,3820,22,,,,5705.82,0
5821110,12:15:36,12:15:36,3821,23,,,,6029.77,0
5821110,12:16:38,12:16:38,3822,24,,,,6223.92,0
5821110,12:17:43,12:17:43,7730,25,,,,6520.23,0
5821110,12:18:35,12:18:35,2541,26,,,,6701.59,0
5821110,12:19:27,12:19:27,9036,27,,,,6890.3,0
5821110,12:22:00,12:22:00,9945,28,,,,7563.68,
5821110,12:23:12,12:23:12,2608,29,,,,8364.22,0
5821110,12:23:24,12:23:24,8338,30,,,,8485.89,0
5821110,12:23:46,12:23:46,3824,31,,,,8666.6,0
5821110,12:24:28,12:24:28,3825,32,,,,9028.99,0
5821110,12:24:55,12:24:55,3826,33,,,,9219.42,0
5821110,12:25:19,12:25:19,3827,34,,,,9393.16,0
5821110,12:25:49,12:25:49,3828,35,,,,9643.37,0
5821110,12:26:34,12:26:34,2125,36,,,,9951.02,0
5821110,12:27:10,12:27:10,9836,37,,,,10282.84,0
5821110,12:27:36,12:27:36,2512,38,,,,10477.63,0
5821110,12:28:05,12:28:05,2513,39,,,,10714.31,0
5821110,12:28:35,12:28:35,2514,40,,,,10916.67,0
5821110,12:29:00,12:29:00,2515,41,,,,11093.51,
5821110,12:29:43,12:29:43,2516,42,,,,11311.75,0
5821110,12:30:37,12:30:37,2517,43,,,,11601.25,0
5821110,12:31:28,12:31:28,2518,44,,,,11835.55,0
5821110,12:32:14,12:32:14,8203,45,,,,12074.75,0
5821110,12:33:33,12:33:33,2520,46,,,,12354.01,0
5821110,12:34:19,12:34:19,2521,47,,,,12564.3,0
5821110,12:35:10,12:35:10,2437,48,,,,12821.54,0
5821110,12:36:32,12:36:32,2438,49,,,,13227.57,0
5821110,12:36:40,12:36:40,2439,50,,,,13231.27,0
5821110,12:37:31,12:37:31,2440,51,,,,13419.95,0
5821110,12:38:27,12:38:27,2441,52,,,,13655.44,0
5821110,12:38:55,12:38:55,2442,53,,,,13785.4,0
5821110,12:39:29,12:39:29,2443,54,,,,13929.6,0
5821110,12:40:38,12:40:38,2444,55,,,,14206.63,0
5821110,12:42:00,12:42:00,2445,56,,,,14678.79,
5821110,12:42:46,12:42:46,2446,57,,,,14940.62,0
5821110,12:43:19,12:43:19,91,58,,,,15160.83,0
5821110,12:47:00,12:47:00,10160,59,,,,16273.94,
5821110,12:49:11,12:49:11,162,60,,,,17316.48,0
5821110,12:49:37,12:49:37,2326,61,,,,17480.78,0
5821110,12:50:00,12:50:00,2327,62,,,,17661.12,
5821110,12:51:02,12:51:02,2671,63,,,,18115.86,0
5821110,12:51:35,12:51:35,2672,64,,,,18391.02,0
5821110,12:52:04,12:52:04,2673,65,,,,18567.19,0
5821110,12:52:28,12:52:28,2674,66,,,,18700.73,0
5821110,12:53:23,12:53:23,3831,67,,,,19038.42,0
5821110,12:54:06,12:54:06,3392,68,,,,19311.28,0
5821110,12:54:30,12:54:30,3393,69,,,,19460.36,0
5821110,12:54:50,12:54:50,3394,70,,,,19610.72,0
5821110,12:55:17,12:55:17,3395,71,,,,19815.18,0
5821110,12:55:50,12:55:50,3396,72,,,,20019.07,0
5821110,12:56:34,12:56:34,3397,73,,,,20325.12,0
5821110,12:56:58,12:56:58,3398,74,,,,20454.49,0
5821110,12:59:00,12:59:00,2281,75,,,,21321.6,
5821110,12:59:49,12:59:49,6561,76,,,,21548.49,0
5821110,13:02:00,13:02:00,3344,77,,1,,22299.53,
5914020,11:17:00,11:17:00,10047,1,,,1,0,
5914020,11:19:24,11:19:24,9449,2,,,,527.41,0
5914020,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914020,11:24:00,11:24:00,9868,4,,,,1413.15,
5914020,11:24:57,11:24:57,441,5,,,,1641.55,0
5914020,11:25:36,11:25:36,442,6,,,,1810.22,0
5914020,11:26:18,11:26:18,443,7,,,,1990.2,0
5914020,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914020,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914020,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914020,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914020,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914020,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914020,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914020,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914020,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914020,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914020,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914020,11:38:00,11:38:00,10027,19,,,,4641.8,
5914020,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914020,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914020,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914020,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914020,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914020,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914020,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914020,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914020,11:48:00,11:48:00,9945,28,,,,7563.68,
5914020,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914020,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914020,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914020,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914020,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914020,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914020,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914020,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914020,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914020,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914020,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914020,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914020,12:01:00,12:01:00,2515,41,,,,11093.51,
5914020,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914020,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914020,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914020,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914020,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914020,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914020,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914020,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914020,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914020,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914020,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914020,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914020,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914020,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914020,12:12:00,12:12:00,2445,56,,,,14678.79,
5914020,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914020,12:14:07,12:14:07,91,58,,,,15160.83,0
5914020,12:20:00,12:20:00,10160,59,,,,16273.94,
5914020,12:22:55,12:22:55,162,60,,,,17316.48,0
5914020,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914020,12:24:00,12:24:00,2327,62,,,,17661.12,
5914020,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914020,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914020,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914020,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914020,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914020,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914020,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914020,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914020,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914020,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914020,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914020,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914020,12:33:00,12:33:00,2281,75,,,,21321.6,
5914020,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914020,12:39:00,12:39:00,3344,77,,1,,22299.53,
5914030,11:17:00,11:17:00,10047,1,,,1,0,
5914030,11:19:24,11:19:24,9449,2,,,,527.41,0
5914030,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914030,11:24:00,11:24:00,9868,4,,,,1413.15,
5914030,11:24:57,11:24:57,441,5,,,,1641.55,0
5914030,11:25:36,11:25:36,442,6,,,,1810.22,0
5914030,11:26:18,11:26:18,443,7,,,,1990.2,0
5914030,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914030,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914030,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914030,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914030,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914030,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914030,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914030,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914030,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914030,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914030,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914030,11:38:00,11:38:00,10027,19,,,,4641.8,
5914030,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914030,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914030,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914030,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914030,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914030,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914030,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914030,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914030,11:48:00,11:48:00,9945,28,,,,7563.68,
5914030,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914030,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914030,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914030,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914030,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914030,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914030,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914030,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914030,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914030,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914030,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914030,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914030,12:01:00,12:01:00,2515,41,,,,11093.51,
5914030,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914030,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914030,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914030,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914030,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914030,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914030,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914030,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914030,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914030,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914030,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914030,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914030,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914030,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914030,12:12:00,12:12:00,2445,56,,,,14678.79,
5914030,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914030,12:14:07,12:14:07,91,58,,,,15160.83,0
5914030,12:20:00,12:20:00,10160,59,,,,16273.94,
5914030,12:22:55,12:22:55,162,60,,,,17316.48,0
5914030,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914030,12:24:00,12:24:00,2327,62,,,,17661.12,
5914030,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914030,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914030,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914030,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914030,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914030,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914030,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914030,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914030,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914030,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914030,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914030,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914030,12:33:00,12:33:00,2281,75,,,,21321.6,
5914030,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914030,12:39:00,12:39:00,3344,77,,1,,22299.53,
5914040,11:17:00,11:17:00,10047,1,,,1,0,
5914040,11:19:24,11:19:24,9449,2,,,,527.41,0
5914040,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914040,11:24:00,11:24:00,9868,4,,,,1413.15,
5914040,11:24:57,11:24:57,441,5,,,,1641.55,0
5914040,11:25:36,11:25:36,442,6,,,,1810.22,0
5914040,11:26:18,11:26:18,443,7,,,,1990.2,0
5914040,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914040,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914040,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914040,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914040,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914040,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914040,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914040,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914040,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914040,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914040,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914040,11:38:00,11:38:00,10027,19,,,,4641.8,
5914040,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914040,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914040,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914040,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914040,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914040,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914040,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914040,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914040,11:48:00,11:48:00,9945,28,,,,7563.68,
5914040,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914040,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914040,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914040,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914040,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914040,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914040,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914040,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914040,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914040,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914040,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914040,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914040,12:01:00,12:01:00,2515,41,,,,11093.51,
5914040,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914040,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914040,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914040,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914040,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914040,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914040,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914040,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914040,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914040,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914040,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914040,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914040,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914040,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914040,12:12:00,12:12:00,2445,56,,,,14678.79,
5914040,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914040,12:14:07,12:14:07,91,58,,,,15160.83,0
5914040,12:20:00,12:20:00,10160,59,,,,16273.94,
5914040,12:22:55,12:22:55,162,60,,,,17316.48,0
5914040,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914040,12:24:00,12:24:00,2327,62,,,,17661.12,
5914040,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914040,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914040,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914040,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914040,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914040,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914040,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914040,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914040,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914040,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914040,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914040,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914040,12:33:00,12:33:00,2281,75,,,,21321.6,
5914040,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914040,12:39:00,12:39:00,3344,77,,1,,22299.53,
5914050,11:17:00,11:17:00,10047,1,,,1,0,
5914050,11:19:24,11:19:24,9449,2,,,,527.41,0
5914050,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914050,11:24:00,11:24:00,9868,4,,,,1413.15,
5914050,11:24:57,11:24:57,441,5,,,,1641.55,0
5914050,11:25:36,11:25:36,442,6,,,,1810.22,0
5914050,11:26:18,11:26:18,443,7,,,,1990.2,0
5914050,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914050,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914050,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914050,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914050,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914050,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914050,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914050,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914050,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914050,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914050,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914050,11:38:00,11:38:00,10027,19,,,,4641.8,
5914050,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914050,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914050,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914050,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914050,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914050,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914050,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914050,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914050,11:48:00,11:48:00,9945,28,,,,7563.68,
5914050,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914050,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914050,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914050,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914050,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914050,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914050,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914050,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914050,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914050,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914050,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914050,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914050,12:01:00,12:01:00,2515,41,,,,11093.51,
5914050,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914050,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914050,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914050,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914050,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914050,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914050,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914050,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914050,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914050,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914050,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914050,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914050,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914050,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914050,12:12:00,12:12:00,2445,56,,,,14678.79,
5914050,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914050,12:14:07,12:14:07,91,58,,,,15160.83,0
5914050,12:20:00,12:20:00,10160,59,,,,16273.94,
5914050,12:22:55,12:22:55,162,60,,,,17316.48,0
5914050,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914050,12:24:00,12:24:00,2327,62,,,,17661.12,
5914050,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914050,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914050,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914050,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914050,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914050,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914050,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914050,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914050,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914050,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914050,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914050,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914050,12:33:00,12:33:00,2281,75,,,,21321.6,
5914050,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914050,12:39:00,12:39:00,3344,77,,1,,22299.53,
5914060,11:17:00,11:17:00,10047,1,,,1,0,
5914060,11:19:24,11:19:24,9449,2,,,,527.41,0
5914060,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914060,11:24:00,11:24:00,9868,4,,,,1413.15,
5914060,11:24:57,11:24:57,441,5,,,,1641.55,0
5914060,11:25:36,11:25:36,442,6,,,,1810.22,0
5914060,11:26:18,11:26:18,443,7,,,,1990.2,0
5914060,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914060,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914060,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914060,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914060,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914060,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914060,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914060,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914060,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914060,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914060,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914060,11:38:00,11:38:00,10027,19,,,,4641.8,
5914060,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914060,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914060,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914060,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914060,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914060,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914060,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914060,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914060,11:48:00,11:48:00,9945,28,,,,7563.68,
5914060,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914060,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914060,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914060,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914060,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914060,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914060,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914060,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914060,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914060,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914060,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914060,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914060,12:01:00,12:01:00,2515,41,,,,11093.51,
5914060,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914060,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914060,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914060,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914060,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914060,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914060,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914060,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914060,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914060,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914060,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914060,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914060,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914060,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914060,12:12:00,12:12:00,2445,56,,,,14678.79,
5914060,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914060,12:14:07,12:14:07,91,58,,,,15160.83,0
5914060,12:20:00,12:20:00,10160,59,,,,16273.94,
5914060,12:22:55,12:22:55,162,60,,,,17316.48,0
5914060,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914060,12:24:00,12:24:00,2327,62,,,,17661.12,
5914060,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914060,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914060,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914060,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914060,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914060,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914060,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914060,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914060,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914060,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914060,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914060,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914060,12:33:00,12:33:00,2281,75,,,,21321.6,
5914060,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914060,12:39:00,12:39:00,3344,77,,1,,22299.53,
5914120,11:17:00,11:17:00,10047,1,,,1,0,
5914120,11:19:24,11:19:24,9449,2,,,,527.41,0
5914120,11:22:36,11:22:36,2659,3,,,,1149.11,0
5914120,11:24:00,11:24:00,9868,4,,,,1413.15,
5914120,11:24:57,11:24:57,441,5,,,,1641.55,0
5914120,11:25:36,11:25:36,442,6,,,,1810.22,0
5914120,11:26:18,11:26:18,443,7,,,,1990.2,0
5914120,11:27:33,11:27:33,2308,8,,,,2223.97,0
5914120,11:28:21,11:28:21,2309,9,,,,2422.91,0
5914120,11:29:27,11:29:27,2310,10,,,,2652.53,0
5914120,11:29:57,11:29:57,2311,11,,,,2771.71,0
5914120,11:31:03,11:31:03,2312,12,,,,3014.06,0
5914120,11:32:09,11:32:09,2313,13,,,,3277.26,0
5914120,11:33:03,11:33:03,3815,14,,,,3453.02,0
5914120,11:33:57,11:33:57,3816,15,,,,3628.37,0
5914120,11:34:36,11:34:36,10481,16,,,,3758.78,0
5914120,11:35:27,11:35:27,2319,17,,,,3978.41,0
5914120,11:36:39,11:36:39,2321,18,,,,4273.6,0
5914120,11:38:00,11:38:00,10027,19,,,,4641.8,
5914120,11:40:17,11:40:17,10525,20,,,,5256.75,0
5914120,11:40:55,11:40:55,3819,21,,,,5437.09,0
5914120,11:42:02,11:42:02,3820,22,,,,5705.82,0
5914120,11:43:05,11:43:05,3821,23,,,,6029.77,0
5914120,11:43:52,11:43:52,3822,24,,,,6223.92,0
5914120,11:44:42,11:44:42,7730,25,,,,6520.23,0
5914120,11:45:22,11:45:22,2541,26,,,,6701.59,0
5914120,11:46:02,11:46:02,9036,27,,,,6890.3,0
5914120,11:48:00,11:48:00,9945,28,,,,7563.68,
5914120,11:50:14,11:50:14,2608,29,,,,8364.22,0
5914120,11:50:36,11:50:36,8338,30,,,,8485.89,0
5914120,11:51:18,11:51:18,3824,31,,,,8666.6,0
5914120,11:52:34,11:52:34,3825,32,,,,9028.99,0
5914120,11:53:25,11:53:25,3826,33,,,,9219.42,0
5914120,11:54:10,11:54:10,3827,34,,,,9393.16,0
5914120,11:55:05,11:55:05,3828,35,,,,9643.37,0
5914120,11:56:30,11:56:30,2125,36,,,,9951.02,0
5914120,11:57:36,11:57:36,9836,37,,,,10282.84,0
5914120,11:58:24,11:58:24,2512,38,,,,10477.63,0
5914120,11:59:19,11:59:19,2513,39,,,,10714.31,0
5914120,12:00:15,12:00:15,2514,40,,,,10916.67,0
5914120,12:01:00,12:01:00,2515,41,,,,11093.51,
5914120,12:01:36,12:01:36,2516,42,,,,11311.75,0
5914120,12:02:22,12:02:22,2517,43,,,,11601.25,0
5914120,12:03:05,12:03:05,2518,44,,,,11835.55,0
5914120,12:03:44,12:03:44,8203,45,,,,12074.75,0
5914120,12:04:51,12:04:51,2520,46,,,,12354.01,0
5914120,12:05:30,12:05:30,2521,47,,,,12564.3,0
5914120,12:06:13,12:06:13,2437,48,,,,12821.54,0
5914120,12:07:23,12:07:23,2438,49,,,,13227.57,0
5914120,12:07:29,12:07:29,2439,50,,,,13231.27,0
5914120,12:08:12,12:08:12,2440,51,,,,13419.95,0
5914120,12:09:00,12:09:00,2441,52,,,,13655.44,0
5914120,12:09:24,12:09:24,2442,53,,,,13785.4,0
5914120,12:09:52,12:09:52,2443,54,,,,13929.6,0
5914120,12:10:50,12:10:50,2444,55,,,,14206.63,0
5914120,12:12:00,12:12:00,2445,56,,,,14678.79,
5914120,12:13:14,12:13:14,2446,57,,,,14940.62,0
5914120,12:14:07,12:14:07,91,58,,,,15160.83,0
5914120,12:20:00,12:20:00,10160,59,,,,16273.94,
5914120,12:22:55,12:22:55,162,60,,,,17316.48,0
5914120,12:23:30,12:23:30,2326,61,,,,17480.78,0
5914120,12:24:00,12:24:00,2327,62,,,,17661.12,
5914120,12:25:02,12:25:02,2671,63,,,,18115.86,0
5914120,12:25:35,12:25:35,2672,64,,,,18391.02,0
5914120,12:26:04,12:26:04,2673,65,,,,18567.19,0
5914120,12:26:28,12:26:28,2674,66,,,,18700.73,0
5914120,12:27:23,12:27:23,3831,67,,,,19038.42,0
5914120,12:28:06,12:28:06,3392,68,,,,19311.28,0
5914120,12:28:30,12:28:30,3393,69,,,,19460.36,0
5914120,12:28:50,12:28:50,3394,70,,,,19610.72,0
5914120,12:29:17,12:29:17,3395,71,,,,19815.18,0
5914120,12:29:50,12:29:50,3396,72,,,,20019.07,0
5914120,12:30:34,12:30:34,3397,73,,,,20325.12,0
5914120,12:30:58,12:30:58,3398,74,,,,20454.49,0
5914120,12:33:00,12:33:00,2281,75,,,,21321.6,
5914120,12:34:39,12:34:39,6561,76,,,,21548.49,0
5914120,12:39:00,12:39:00,3344,77,,1,,22299.53,
6271090,09:55:00,09:55:00,10047,1,,,1,0,
6271090,09:57:44,09:57:44,9449,2,,,,527.41,0
6271090,10:01:24,10:01:24,2659,3,,,,1149.11,0
6271090,10:03:00,10:03:00,9868,4,,,,1413.15,
6271090,10:03:57,10:03:57,441,5,,,,1641.55,0
6271090,10:04:36,10:04:36,442,6,,,,1810.22,0
6271090,10:05:18,10:05:18,443,7,,,,1990.2,0
6271090,10:06:33,10:06:33,2308,8,,,,2223.97,0
6271090,10:07:21,10:07:21,2309,9,,,,2422.91,0
6271090,10:08:27,10:08:27,2310,10,,,,2652.53,0
6271090,10:08:57,10:08:57,2311,11,,,,2771.71,0
6271090,10:10:03,10:10:03,2312,12,,,,3014.06,0
6271090,10:11:09,10:11:09,2313,13,,,,3277.26,0
6271090,10:12:03,10:12:03,3815,14,,,,3453.02,0
6271090,10:12:57,10:12:57,3816,15,,,,3628.37,0
6271090,10:13:36,10:13:36,10481,16,,,,3758.78,0
6271090,10:14:27,10:14:27,2319,17,,,,3978.41,0
6271090,10:15:39,10:15:39,2321,18,,,,4273.6,0
6271090,10:17:00,10:17:00,10027,19,,,,4641.8,
6271090,10:19:03,10:19:03,10525,20,,,,5256.75,0
6271090,10:19:37,10:19:37,3819,21,,,,5437.09,0
6271090,10:20:38,10:20:38,3820,22,,,,5705.82,0
6271090,10:21:34,10:21:34,3821,23,,,,6029.77,0
6271090,10:22:17,10:22:17,3822,24,,,,6223.92,0
6271090,10:23:02,10:23:02,7730,25,,,,6520.23,0
6271090,10:23:38,10:23:38,2541,26,,,,6701.59,0
6271090,10:24:14,10:24:14,9036,27,,,,6890.3,0
6271090,10:26:00,10:26:00,9945,28,,,,7563.68,
6271090,10:27:54,10:27:54,2608,29,,,,8364.22,0
6271090,10:28:12,10:28:12,8338,30,,,,8485.89,0
6271090,10:28:47,10:28:47,3824,31,,,,8666.6,0
6271090,10:29:52,10:29:52,3825,32,,,,9028.99,0
6271090,10:30:35,10:30:35,3826,33,,,,9219.42,0
6271090,10:31:13,10:31:13,3827,34,,,,9393.16,0
6271090,10:32:00,10:32:00,3828,35,,,,9643.37,0
6271090,10:33:11,10:33:11,2125,36,,,,9951.02,0
6271090,10:34:07,10:34:07,9836,37,,,,10282.84,0
6271090,10:34:48,10:34:48,2512,38,,,,10477.63,0
6271090,10:35:34,10:35:34,2513,39,,,,10714.31,0
6271090,10:36:21,10:36:21,2514,40,,,,10916.67,0
6271090,10:37:00,10:37:00,2515,41,,,,11093.51,
6271090,10:37:40,10:37:40,2516,42,,,,11311.75,0
6271090,10:38:29,10:38:29,2517,43,,,,11601.25,0
6271090,10:39:16,10:39:16,2518,44,,,,11835.55,0
6271090,10:39:59,10:39:59,8203,45,,,,12074.75,0
6271090,10:41:12,10:41:12,2520,46,,,,12354.01,0
6271090,10:41:55,10:41:55,2521,47,,,,12564.3,0
6271090,10:42:42,10:42:42,2437,48,,,,12821.54,0
6271090,10:43:57,10:43:57,2438,49,,,,13227.57,0
6271090,10:44:04,10:44:04,2439,50,,,,13231.27,0
6271090,10:44:52,10:44:52,2440,51,,,,13419.95,0
6271090,10:45:44,10:45:44,2441,52,,,,13655.44,0
6271090,10:46:10,10:46:10,2442,53,,,,13785.4,0
6271090,10:46:40,10:46:40,2443,54,,,,13929.6,0
6271090,10:47:44,10:47:44,2444,55,,,,14206.63,0
6271090,10:49:00,10:49:00,2445,56,,,,14678.79,
6271090,10:50:14,10:50:14,2446,57,,,,14940.62,0
6271090,10:51:07,10:51:07,91,58,,,,15160.83,0
6271090,10:57:00,10:57:00,10160,59,,,,16273.94,
6271090,10:59:55,10:59:55,162,60,,,,17316.48,0
6271090,11:00:30,11:00:30,2326,61,,,,17480.78,0
6271090,11:01:00,11:01:00,2327,62,,,,17661.12,
6271090,11:02:02,11:02:02,2671,63,,,,18115.86,0
6271090,11:02:35,11:02:35,2672,64,,,,18391.02,0
6271090,11:03:04,11:03:04,2673,65,,,,18567.19,0
6271090,11:03:28,11:03:28,2674,66,,,,18700.73,0
6271090,11:04:23,11:04:23,3831,67,,,,19038.42,0
6271090,11:05:06,11:05:06,3392,68,,,,19311.28,0
6271090,11:05:30,11:05:30,3393,69,,,,19460.36,0
6271090,11:05:50,11:05:50,3394,70,,,,19610.72,0
6271090,11:06:17,11:06:17,3395,71,,,,19815.18,0
6271090,11:06:50,11:06:50,3396,72,,,,20019.07,0
6271090,11:07:34,11:07:34,3397,73,,,,20325.12,0
6271090,11:07:58,11:07:58,3398,74,,,,20454.49,0
6271090,11:10:00,11:10:00,2281,75,,,,21321.6,
6271090,11:11:39,11:11:39,6561,76,,,,21548.49,0
6271090,11:16:00,11:16:00,3344,77,,1,,22299.53,
6294020,10:46:00,10:46:00,10047,1,,,1,0,
6294020,10:48:24,10:48:24,9449,2,,,,527.41,0
6294020,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294020,10:53:00,10:53:00,9868,4,,,,1413.15,
6294020,10:53:57,10:53:57,441,5,,,,1641.55,0
6294020,10:54:36,10:54:36,442,6,,,,1810.22,0
6294020,10:55:18,10:55:18,443,7,,,,1990.2,0
6294020,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294020,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294020,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294020,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294020,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294020,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294020,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294020,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294020,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294020,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294020,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294020,11:07:00,11:07:00,10027,19,,,,4641.8,
6294020,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294020,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294020,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294020,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294020,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294020,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294020,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294020,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294020,11:17:00,11:17:00,9945,28,,,,7563.68,
6294020,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294020,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294020,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294020,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294020,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294020,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294020,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294020,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294020,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294020,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294020,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294020,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294020,11:30:00,11:30:00,2515,41,,,,11093.51,
6294020,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294020,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294020,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294020,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294020,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294020,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294020,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294020,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294020,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294020,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294020,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294020,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294020,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294020,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294020,11:41:00,11:41:00,2445,56,,,,14678.79,
6294020,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294020,11:42:51,11:42:51,91,58,,,,15160.83,0
6294020,11:48:00,11:48:00,10160,59,,,,16273.94,
6294020,11:50:55,11:50:55,162,60,,,,17316.48,0
6294020,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294020,11:52:00,11:52:00,2327,62,,,,17661.12,
6294020,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294020,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294020,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294020,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294020,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294020,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294020,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294020,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294020,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294020,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294020,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294020,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294020,12:01:00,12:01:00,2281,75,,,,21321.6,
6294020,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294020,12:07:00,12:07:00,3344,77,,1,,22299.53,
6294030,10:46:00,10:46:00,10047,1,,,1,0,
6294030,10:48:24,10:48:24,9449,2,,,,527.41,0
6294030,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294030,10:53:00,10:53:00,9868,4,,,,1413.15,
6294030,10:53:57,10:53:57,441,5,,,,1641.55,0
6294030,10:54:36,10:54:36,442,6,,,,1810.22,0
6294030,10:55:18,10:55:18,443,7,,,,1990.2,0
6294030,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294030,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294030,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294030,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294030,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294030,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294030,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294030,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294030,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294030,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294030,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294030,11:07:00,11:07:00,10027,19,,,,4641.8,
6294030,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294030,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294030,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294030,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294030,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294030,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294030,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294030,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294030,11:17:00,11:17:00,9945,28,,,,7563.68,
6294030,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294030,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294030,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294030,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294030,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294030,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294030,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294030,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294030,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294030,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294030,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294030,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294030,11:30:00,11:30:00,2515,41,,,,11093.51,
6294030,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294030,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294030,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294030,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294030,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294030,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294030,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294030,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294030,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294030,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294030,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294030,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294030,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294030,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294030,11:41:00,11:41:00,2445,56,,,,14678.79,
6294030,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294030,11:42:51,11:42:51,91,58,,,,15160.83,0
6294030,11:48:00,11:48:00,10160,59,,,,16273.94,
6294030,11:50:55,11:50:55,162,60,,,,17316.48,0
6294030,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294030,11:52:00,11:52:00,2327,62,,,,17661.12,
6294030,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294030,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294030,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294030,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294030,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294030,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294030,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294030,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294030,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294030,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294030,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294030,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294030,12:01:00,12:01:00,2281,75,,,,21321.6,
6294030,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294030,12:07:00,12:07:00,3344,77,,1,,22299.53,
6294040,10:46:00,10:46:00,10047,1,,,1,0,
6294040,10:48:24,10:48:24,9449,2,,,,527.41,0
6294040,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294040,10:53:00,10:53:00,9868,4,,,,1413.15,
6294040,10:53:57,10:53:57,441,5,,,,1641.55,0
6294040,10:54:36,10:54:36,442,6,,,,1810.22,0
6294040,10:55:18,10:55:18,443,7,,,,1990.2,0
6294040,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294040,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294040,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294040,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294040,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294040,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294040,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294040,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294040,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294040,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294040,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294040,11:07:00,11:07:00,10027,19,,,,4641.8,
6294040,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294040,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294040,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294040,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294040,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294040,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294040,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294040,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294040,11:17:00,11:17:00,9945,28,,,,7563.68,
6294040,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294040,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294040,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294040,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294040,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294040,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294040,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294040,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294040,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294040,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294040,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294040,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294040,11:30:00,11:30:00,2515,41,,,,11093.51,
6294040,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294040,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294040,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294040,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294040,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294040,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294040,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294040,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294040,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294040,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294040,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294040,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294040,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294040,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294040,11:41:00,11:41:00,2445,56,,,,14678.79,
6294040,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294040,11:42:51,11:42:51,91,58,,,,15160.83,0
6294040,11:48:00,11:48:00,10160,59,,,,16273.94,
6294040,11:50:55,11:50:55,162,60,,,,17316.48,0
6294040,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294040,11:52:00,11:52:00,2327,62,,,,17661.12,
6294040,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294040,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294040,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294040,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294040,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294040,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294040,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294040,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294040,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294040,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294040,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294040,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294040,12:01:00,12:01:00,2281,75,,,,21321.6,
6294040,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294040,12:07:00,12:07:00,3344,77,,1,,22299.53,
6294050,10:46:00,10:46:00,10047,1,,,1,0,
6294050,10:48:24,10:48:24,9449,2,,,,527.41,0
6294050,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294050,10:53:00,10:53:00,9868,4,,,,1413.15,
6294050,10:53:57,10:53:57,441,5,,,,1641.55,0
6294050,10:54:36,10:54:36,442,6,,,,1810.22,0
6294050,10:55:18,10:55:18,443,7,,,,1990.2,0
6294050,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294050,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294050,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294050,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294050,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294050,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294050,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294050,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294050,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294050,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294050,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294050,11:07:00,11:07:00,10027,19,,,,4641.8,
6294050,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294050,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294050,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294050,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294050,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294050,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294050,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294050,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294050,11:17:00,11:17:00,9945,28,,,,7563.68,
6294050,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294050,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294050,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294050,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294050,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294050,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294050,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294050,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294050,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294050,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294050,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294050,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294050,11:30:00,11:30:00,2515,41,,,,11093.51,
6294050,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294050,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294050,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294050,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294050,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294050,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294050,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294050,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294050,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294050,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294050,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294050,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294050,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294050,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294050,11:41:00,11:41:00,2445,56,,,,14678.79,
6294050,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294050,11:42:51,11:42:51,91,58,,,,15160.83,0
6294050,11:48:00,11:48:00,10160,59,,,,16273.94,
6294050,11:50:55,11:50:55,162,60,,,,17316.48,0
6294050,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294050,11:52:00,11:52:00,2327,62,,,,17661.12,
6294050,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294050,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294050,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294050,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294050,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294050,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294050,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294050,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294050,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294050,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294050,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294050,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294050,12:01:00,12:01:00,2281,75,,,,21321.6,
6294050,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294050,12:07:00,12:07:00,3344,77,,1,,22299.53,
6294060,10:46:00,10:46:00,10047,1,,,1,0,
6294060,10:48:24,10:48:24,9449,2,,,,527.41,0
6294060,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294060,10:53:00,10:53:00,9868,4,,,,1413.15,
6294060,10:53:57,10:53:57,441,5,,,,1641.55,0
6294060,10:54:36,10:54:36,442,6,,,,1810.22,0
6294060,10:55:18,10:55:18,443,7,,,,1990.2,0
6294060,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294060,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294060,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294060,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294060,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294060,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294060,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294060,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294060,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294060,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294060,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294060,11:07:00,11:07:00,10027,19,,,,4641.8,
6294060,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294060,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294060,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294060,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294060,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294060,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294060,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294060,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294060,11:17:00,11:17:00,9945,28,,,,7563.68,
6294060,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294060,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294060,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294060,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294060,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294060,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294060,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294060,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294060,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294060,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294060,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294060,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294060,11:30:00,11:30:00,2515,41,,,,11093.51,
6294060,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294060,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294060,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294060,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294060,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294060,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294060,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294060,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294060,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294060,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294060,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294060,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294060,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294060,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294060,11:41:00,11:41:00,2445,56,,,,14678.79,
6294060,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294060,11:42:51,11:42:51,91,58,,,,15160.83,0
6294060,11:48:00,11:48:00,10160,59,,,,16273.94,
6294060,11:50:55,11:50:55,162,60,,,,17316.48,0
6294060,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294060,11:52:00,11:52:00,2327,62,,,,17661.12,
6294060,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294060,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294060,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294060,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294060,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294060,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294060,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294060,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294060,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294060,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294060,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294060,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294060,12:01:00,12:01:00,2281,75,,,,21321.6,
6294060,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294060,12:07:00,12:07:00,3344,77,,1,,22299.53,
6294120,10:46:00,10:46:00,10047,1,,,1,0,
6294120,10:48:24,10:48:24,9449,2,,,,527.41,0
6294120,10:51:36,10:51:36,2659,3,,,,1149.11,0
6294120,10:53:00,10:53:00,9868,4,,,,1413.15,
6294120,10:53:57,10:53:57,441,5,,,,1641.55,0
6294120,10:54:36,10:54:36,442,6,,,,1810.22,0
6294120,10:55:18,10:55:18,443,7,,,,1990.2,0
6294120,10:56:33,10:56:33,2308,8,,,,2223.97,0
6294120,10:57:21,10:57:21,2309,9,,,,2422.91,0
6294120,10:58:27,10:58:27,2310,10,,,,2652.53,0
6294120,10:58:57,10:58:57,2311,11,,,,2771.71,0
6294120,11:00:03,11:00:03,2312,12,,,,3014.06,0
6294120,11:01:09,11:01:09,2313,13,,,,3277.26,0
6294120,11:02:03,11:02:03,3815,14,,,,3453.02,0
6294120,11:02:57,11:02:57,3816,15,,,,3628.37,0
6294120,11:03:36,11:03:36,10481,16,,,,3758.78,0
6294120,11:04:27,11:04:27,2319,17,,,,3978.41,0
6294120,11:05:39,11:05:39,2321,18,,,,4273.6,0
6294120,11:07:00,11:07:00,10027,19,,,,4641.8,
6294120,11:09:17,11:09:17,10525,20,,,,5256.75,0
6294120,11:09:55,11:09:55,3819,21,,,,5437.09,0
6294120,11:11:02,11:11:02,3820,22,,,,5705.82,0
6294120,11:12:05,11:12:05,3821,23,,,,6029.77,0
6294120,11:12:52,11:12:52,3822,24,,,,6223.92,0
6294120,11:13:42,11:13:42,7730,25,,,,6520.23,0
6294120,11:14:22,11:14:22,2541,26,,,,6701.59,0
6294120,11:15:02,11:15:02,9036,27,,,,6890.3,0
6294120,11:17:00,11:17:00,9945,28,,,,7563.68,
6294120,11:19:14,11:19:14,2608,29,,,,8364.22,0
6294120,11:19:36,11:19:36,8338,30,,,,8485.89,0
6294120,11:20:18,11:20:18,3824,31,,,,8666.6,0
6294120,11:21:34,11:21:34,3825,32,,,,9028.99,0
6294120,11:22:25,11:22:25,3826,33,,,,9219.42,0
6294120,11:23:10,11:23:10,3827,34,,,,9393.16,0
6294120,11:24:05,11:24:05,3828,35,,,,9643.37,0
6294120,11:25:30,11:25:30,2125,36,,,,9951.02,0
6294120,11:26:36,11:26:36,9836,37,,,,10282.84,0
6294120,11:27:24,11:27:24,2512,38,,,,10477.63,0
6294120,11:28:19,11:28:19,2513,39,,,,10714.31,0
6294120,11:29:15,11:29:15,2514,40,,,,10916.67,0
6294120,11:30:00,11:30:00,2515,41,,,,11093.51,
6294120,11:30:36,11:30:36,2516,42,,,,11311.75,0
6294120,11:31:22,11:31:22,2517,43,,,,11601.25,0
6294120,11:32:05,11:32:05,2518,44,,,,11835.55,0
6294120,11:32:44,11:32:44,8203,45,,,,12074.75,0
6294120,11:33:51,11:33:51,2520,46,,,,12354.01,0
6294120,11:34:30,11:34:30,2521,47,,,,12564.3,0
6294120,11:35:13,11:35:13,2437,48,,,,12821.54,0
6294120,11:36:23,11:36:23,2438,49,,,,13227.57,0
6294120,11:36:29,11:36:29,2439,50,,,,13231.27,0
6294120,11:37:12,11:37:12,2440,51,,,,13419.95,0
6294120,11:38:00,11:38:00,2441,52,,,,13655.44,0
6294120,11:38:24,11:38:24,2442,53,,,,13785.4,0
6294120,11:38:52,11:38:52,2443,54,,,,13929.6,0
6294120,11:39:50,11:39:50,2444,55,,,,14206.63,0
6294120,11:41:00,11:41:00,2445,56,,,,14678.79,
6294120,11:42:05,11:42:05,2446,57,,,,14940.62,0
6294120,11:42:51,11:42:51,91,58,,,,15160.83,0
6294120,11:48:00,11:48:00,10160,59,,,,16273.94,
6294120,11:50:55,11:50:55,162,60,,,,17316.48,0
6294120,11:51:30,11:51:30,2326,61,,,,17480.78,0
6294120,11:52:00,11:52:00,2327,62,,,,17661.12,
6294120,11:53:02,11:53:02,2671,63,,,,18115.86,0
6294120,11:53:35,11:53:35,2672,64,,,,18391.02,0
6294120,11:54:04,11:54:04,2673,65,,,,18567.19,0
6294120,11:54:28,11:54:28,2674,66,,,,18700.73,0
6294120,11:55:23,11:55:23,3831,67,,,,19038.42,0
6294120,11:56:06,11:56:06,3392,68,,,,19311.28,0
6294120,11:56:30,11:56:30,3393,69,,,,19460.36,0
6294120,11:56:50,11:56:50,3394,70,,,,19610.72,0
6294120,11:57:17,11:57:17,3395,71,,,,19815.18,0
6294120,11:57:50,11:57:50,3396,72,,,,20019.07,0
6294120,11:58:34,11:58:34,3397,73,,,,20325.12,0
6294120,11:58:58,11:58:58,3398,74,,,,20454.49,0
6294120,12:01:00,12:01:00,2281,75,,,,21321.6,
6294120,12:02:39,12:02:39,6561,76,,,,21548.49,0
6294120,12:07:00,12:07:00,3344,77,,1,,22299.53,
6304110,18:21:00,18:21:00,10047,1,,,1,0,
6304110,18:23:03,18:23:03,9449,2,,,,527.41,0
6304110,18:25:48,18:25:48,2659,3,,,,1149.11,0
6304110,18:27:00,18:27:00,9868,4,,,,1413.15,
6304110,18:27:48,18:27:48,441,5,,,,1641.55,0
6304110,18:28:22,18:28:22,442,6,,,,1810.22,0
6304110,18:28:58,18:28:58,443,7,,,,1990.2,0
6304110,18:30:02,18:30:02,2308,8,,,,2223.97,0
6304110,18:30:43,18:30:43,2309,9,,,,2422.91,0
6304110,18:31:40,18:31:40,2310,10,,,,2652.53,0
6304110,18:32:06,18:32:06,2311,11,,,,2771.71,0
6304110,18:33:02,18:33:02,2312,12,,,,3014.06,0
6304110,18:33:59,18:33:59,2313,13,,,,3277.26,0
6304110,18:34:45,18:34:45,3815,14,,,,3453.02,0
6304110,18:35:31,18:35:31,3816,15,,,,3628.37,0
6304110,18:36:05,18:36:05,10481,16,,,,3758.78,0
6304110,18:36:48,18:36:48,2319,17,,,,3978.41,0
6304110,18:37:50,18:37:50,2321,18,,,,4273.6,0
6304110,18:39:00,18:39:00,10027,19,,,,4641.8,
6304110,18:41:45,18:41:45,10525,20,,,,5256.75,0
6304110,18:42:30,18:42:30,3819,21,,,,5437.09,0
6304110,18:43:51,18:43:51,3820,22,,,,5705.82,0
6304110,18:45:06,18:45:06,3821,23,,,,6029.77,0
6304110,18:46:03,18:46:03,3822,24,,,,6223.92,0
6304110,18:47:03,18:47:03,7730,25,,,,6520.23,0
6304110,18:47:51,18:47:51,2541,26,,,,6701.59,0
6304110,18:48:39,18:48:39,9036,27,,,,6890.3,0
6304110,18:51:00,18:51:00,9945,28,,,,7563.68,
6304110,18:52:02,18:52:02,2608,29,,,,8364.22,0
6304110,18:52:12,18:52:12,8338,30,,,,8485.89,0
6304110,18:52:31,18:52:31,3824,31,,,,8666.6,0
6304110,18:53:06,18:53:06,3825,32,,,,9028.99,0
6304110,18:53:30,18:53:30,3826,33,,,,9219.42,0
6304110,18:53:50,18:53:50,3827,34,,,,9393.16,0
6304110,18:54:16,18:54:16,3828,35,,,,9643.37,0
6304110,18:54:55,18:54:55,2125,36,,,,9951.02,0
6304110,18:55:26,18:55:26,9836,37,,,,10282.84,0
6304110,18:55:48,18:55:48,2512,38,,,,10477.63,0
6304110,18:56:13,18:56:13,2513,39,,,,10714.31,0
6304110,18:56:39,18:56:39,2514,40,,,,10916.67,0
6304110,18:57:00,18:57:00,2515,41,,,,11093.51,
6304110,18:57:36,18:57:36,2516,42,,,,11311.75,0
6304110,18:58:22,18:58:22,2517,43,,,,11601.25,0
6304110,18:59:05,18:59:05,2518,44,,,,11835.55,0
6304110,18:59:44,18:59:44,8203,45,,,,12074.75,0
6304110,19:00:51,19:00:51,2520,46,,,,12354.01,0
6304110,19:01:30,19:01:30,2521,47,,,,12564.3,0
6304110,19:02:13,19:02:13,2437,48,,,,12821.54,0
6304110,19:03:23,19:03:23,2438,49,,,,13227.57,0
6304110,19:03:29,19:03:29,2439,50,,,,13231.27,0
6304110,19:04:12,19:04:12,2440,51,,,,13419.95,0
6304110,19:05:00,19:05:00,2441,52,,,,13655.44,0
6304110,19:05:24,19:05:24,2442,53,,,,13785.4,0
6304110,19:05:52,19:05:52,2443,54,,,,13929.6,0
6304110,19:06:50,19:06:50,2444,55,,,,14206.63,0
6304110,19:08:00,19:08:00,2445,56,,,,14678.79,
6304110,19:08:46,19:08:46,2446,57,,,,14940.62,0
6304110,19:09:19,19:09:19,91,58,,,,15160.83,0
6304110,19:13:00,19:13:00,10160,59,,,,16273.94,
6304110,19:15:11,19:15:11,162,60,,,,17316.48,0
6304110,19:15:37,19:15:37,2326,61,,,,17480.78,0
6304110,19:16:00,19:16:00,2327,62,,,,17661.12,
6304110,19:17:02,19:17:02,2671,63,,,,18115.86,0
6304110,19:17:35,19:17:35,2672,64,,,,18391.02,0
6304110,19:18:04,19:18:04,2673,65,,,,18567.19,0
6304110,19:18:28,19:18:28,2674,66,,,,18700.73,0
6304110,19:19:23,19:19:23,3831,67,,,,19038.42,0
6304110,19:20:06,19:20:06,3392,68,,,,19311.28,0
6304110,19:20:30,19:20:30,3393,69,,,,19460.36,0
6304110,19:20:50,19:20:50,3394,70,,,,19610.72,0
6304110,19:21:17,19:21:17,3395,71,,,,19815.18,0
6304110,19:21:50,19:21:50,3396,72,,,,20019.07,0
6304110,19:22:34,19:22:34,3397,73,,,,20325.12,0
6304110,19:22:58,19:22:58,3398,74,,,,20454.49,0
6304110,19:25:00,19:25:00,2281,75,,,,21321.6,
6304110,19:25:49,19:25:49,6561,76,,,,21548.49,0
6304110,19:28:00,19:28:00,3344,77,,1,,22299.53,
674090,20:03:00,20:03:00,10047,1,,,1,0,
674090,20:05:24,20:05:24,9449,2,,,,527.41,0
674090,20:08:36,20:08:36,2659,3,,,,1149.11,0
674090,20:10:00,20:10:00,9868,4,,,,1413.15,
674090,20:10:57,20:10:57,441,5,,,,1641.55,0
674090,20:11:36,20:11:36,442,6,,,,1810.22,0
674090,20:12:18,20:12:18,443,7,,,,1990.2,0
674090,20:13:33,20:13:33,2308,8,,,,2223.97,0
674090,20:14:21,20:14:21,2309,9,,,,2422.91,0
674090,20:15:27,20:15:27,2310,10,,,,2652.53,0
674090,20:15:57,20:15:57,2311,11,,,,2771.71,0
674090,20:17:03,20:17:03,2312,12,,,,3014.06,0
674090,20:18:09,20:18:09,2313,13,,,,3277.26,0
674090,20:19:03,20:19:03,3815,14,,,,3453.02,0
674090,20:19:57,20:19:57,3816,15,,,,3628.37,0
674090,20:20:36,20:20:36,10481,16,,,,3758.78,0
674090,20:21:27,20:21:27,2319,17,,,,3978.41,0
674090,20:22:39,20:22:39,2321,18,,,,4273.6,0
674090,20:24:00,20:24:00,10027,19,,,,4641.8,
674090,20:26:03,20:26:03,10525,20,,,,5256.75,0
674090,20:26:37,20:26:37,3819,21,,,,5437.09,0
674090,20:27:38,20:27:38,3820,22,,,,5705.82,0
674090,20:28:34,20:28:34,3821,23,,,,6029.77,0
674090,20:29:17,20:29:17,3822,24,,,,6223.92,0
674090,20:30:02,20:30:02,7730,25,,,,6520.23,0
674090,20:30:38,20:30:38,2541,26,,,,6701.59,0
674090,20:31:14,20:31:14,9036,27,,,,6890.3,0
674090,20:33:00,20:33:00,9945,28,,,,7563.68,
674090,20:34:33,20:34:33,2608,29,,,,8364.22,0
674090,20:34:48,20:34:48,8338,30,,,,8485.89,0
674090,20:35:17,20:35:17,3824,31,,,,8666.6,0
674090,20:36:10,20:36:10,3825,32,,,,9028.99,0
674090,20:36:45,20:36:45,3826,33,,,,9219.42,0
674090,20:37:16,20:37:16,3827,34,,,,9393.16,0
674090,20:37:54,20:37:54,3828,35,,,,9643.37,0
674090,20:38:53,20:38:53,2125,36,,,,9951.02,0
674090,20:39:39,20:39:39,9836,37,,,,10282.84,0
674090,20:40:12,20:40:12,2512,38,,,,10477.63,0
674090,20:40:50,20:40:50,2513,39,,,,10714.31,0
674090,20:41:28,20:41:28,2514,40,,,,10916.67,0
674090,20:42:00,20:42:00,2515,41,,,,11093.51,
674090,20:42:40,20:42:40,2516,42,,,,11311.75,0
674090,20:43:29,20:43:29,2517,43,,,,11601.25,0
674090,20:44:16,20:44:16,2518,44,,,,11835.55,0
674090,20:44:59,20:44:59,8203,45,,,,12074.75,0
674090,20:46:12,20:46:12,2520,46,,,,12354.01,0
674090,20:46:55,20:46:55,2521,47,,,,12564.3,0
674090,20:47:42,20:47:42,2437,48,,,,12821.54,0
674090,20:48:57,20:48:57,2438,49,,,,13227.57,0
674090,20:49:04,20:49:04,2439,50,,,,13231.27,0
674090,20:49:52,20:49:52,2440,51,,,,13419.95,0
674090,20:50:44,20:50:44,2441,52,,,,13655.44,0
674090,20:51:10,20:51:10,2442,53,,,,13785.4,0
674090,20:51:40,20:51:40,2443,54,,,,13929.6,0
674090,20:52:44,20:52:44,2444,55,,,,14206.63,0
674090,20:54:00,20:54:00,2445,56,,,,14678.79,
674090,20:54:56,20:54:56,2446,57,,,,14940.62,0
674090,20:55:35,20:55:35,91,58,,,,15160.83,0
674090,21:00:00,21:00:00,10160,59,,,,16273.94,
674090,21:02:11,21:02:11,162,60,,,,17316.48,0
674090,21:02:37,21:02:37,2326,61,,,,17480.78,0
674090,21:03:00,21:03:00,2327,62,,,,17661.12,
674090,21:03:48,21:03:48,2671,63,,,,18115.86,0
674090,21:04:14,21:04:14,2672,64,,,,18391.02,0
674090,21:04:37,21:04:37,2673,65,,,,18567.19,0
674090,21:04:55,21:04:55,2674,66,,,,18700.73,0
674090,21:05:38,21:05:38,3831,67,,,,19038.42,0
674090,21:06:11,21:06:11,3392,68,,,,19311.28,0
674090,21:06:30,21:06:30,3393,69,,,,19460.36,0
674090,21:06:45,21:06:45,3394,70,,,,19610.72,0
674090,21:07:07,21:07:07,3395,71,,,,19815.18,0
674090,21:07:32,21:07:32,3396,72,,,,20019.07,0
674090,21:08:07,21:08:07,3397,73,,,,20325.12,0
674090,21:08:25,21:08:25,3398,74,,,,20454.49,0
674090,21:10:00,21:10:00,2281,75,,,,21321.6,
674090,21:11:23,21:11:23,6561,76,,,,21548.49,0
674090,21:15:00,21:15:00,3344,77,,1,,22299.53,
704090,07:40:00,07:40:00,10047,1,,,1,0,
704090,07:42:44,07:42:44,9449,2,,,,527.41,0
704090,07:46:24,07:46:24,2659,3,,,,1149.11,0
704090,07:48:00,07:48:00,9868,4,,,,1413.15,
704090,07:48:52,07:48:52,441,5,,,,1641.55,0
704090,07:49:29,07:49:29,442,6,,,,1810.22,0
704090,07:50:08,07:50:08,443,7,,,,1990.2,0
704090,07:51:17,07:51:17,2308,8,,,,2223.97,0
704090,07:52:02,07:52:02,2309,9,,,,2422.91,0
704090,07:53:03,07:53:03,2310,10,,,,2652.53,0
704090,07:53:31,07:53:31,2311,11,,,,2771.71,0
704090,07:54:32,07:54:32,2312,12,,,,3014.06,0
704090,07:55:34,07:55:34,2313,13,,,,3277.26,0
704090,07:56:24,07:56:24,3815,14,,,,3453.02,0
704090,07:57:14,07:57:14,3816,15,,,,3628.37,0
704090,07:57:50,07:57:50,10481,16,,,,3758.78,0
704090,07:58:37,07:58:37,2319,17,,,,3978.41,0
704090,07:59:44,07:59:44,2321,18,,,,4273.6,0
704090,08:01:00,08:01:00,10027,19,,,,4641.8,
704090,08:03:17,08:03:17,10525,20,,,,5256.75,0
704090,08:03:55,08:03:55,3819,21,,,,5437.09,0
704090,08:05:02,08:05:02,3820,22,,,,5705.82,0
704090,08:06:05,08:06:05,3821,23,,,,6029.77,0
704090,08:06:52,08:06:52,3822,24,,,,6223.92,0
704090,08:07:42,08:07:42,7730,25,,,,6520.23,0
704090,08:08:22,08:08:22,2541,26,,,,6701.59,0
704090,08:09:02,08:09:02,9036,27,,,,6890.3,0
704090,08:11:00,08:11:00,9945,28,,,,7563.68,
704090,08:13:14,08:13:14,2608,29,,,,8364.22,0
704090,08:13:36,08:13:36,8338,30,,,,8485.89,0
704090,08:14:18,08:14:18,3824,31,,,,8666.6,0
704090,08:15:34,08:15:34,3825,32,,,,9028.99,0
704090,08:16:25,08:16:25,3826,33,,,,9219.42,0
704090,08:17:10,08:17:10,3827,34,,,,9393.16,0
704090,08:18:05,08:18:05,3828,35,,,,9643.37,0
704090,08:19:30,08:19:30,2125,36,,,,9951.02,0
704090,08:20:36,08:20:36,9836,37,,,,10282.84,0
704090,08:21:24,08:21:24,2512,38,,,,10477.63,0
704090,08:22:19,08:22:19,2513,39,,,,10714.31,0
704090,08:23:15,08:23:15,2514,40,,,,10916.67,0
704090,08:24:00,08:24:00,2515,41,,,,11093.51,
704090,08:24:36,08:24:36,2516,42,,,,11311.75,0
704090,08:25:22,08:25:22,2517,43,,,,11601.25,0
704090,08:26:05,08:26:05,2518,44,,,,11835.55,0
704090,08:26:44,08:26:44,8203,45,,,,12074.75,0
704090,08:27:51,08:27:51,2520,46,,,,12354.01,0
704090,08:28:30,08:28:30,2521,47,,,,12564.3,0
704090,08:29:13,08:29:13,2437,48,,,,12821.54,0
704090,08:30:23,08:30:23,2438,49,,,,13227.57,0
704090,08:30:29,08:30:29,2439,50,,,,13231.27,0
704090,08:31:12,08:31:12,2440,51,,,,13419.95,0
704090,08:32:00,08:32:00,2441,52,,,,13655.44,0
704090,08:32:24,08:32:24,2442,53,,,,13785.4,0
704090,08:32:52,08:32:52,2443,54,,,,13929.6,0
704090,08:33:50,08:33:50,2444,55,,,,14206.63,0
704090,08:35:00,08:35:00,2445,56,,,,14678.79,
704090,08:36:14,08:36:14,2446,57,,,,14940.62,0
704090,08:37:07,08:37:07,91,58,,,,15160.83,0
704090,08:43:00,08:43:00,10160,59,,,,16273.94,
704090,08:45:55,08:45:55,162,60,,,,17316.48,0
704090,08:46:30,08:46:30,2326,61,,,,17480.78,0
704090,08:47:00,08:47:00,2327,62,,,,17661.12,
704090,08:48:02,08:48:02,2671,63,,,,18115.86,0
704090,08:48:35,08:48:35,2672,64,,,,18391.02,0
704090,08:49:04,08:49:04,2673,65,,,,18567.19,0
704090,08:49:28,08:49:28,2674,66,,,,18700.73,0
704090,08:50:23,08:50:23,3831,67,,,,19038.42,0
704090,08:51:06,08:51:06,3392,68,,,,19311.28,0
704090,08:51:30,08:51:30,3393,69,,,,19460.36,0
704090,08:51:50,08:51:50,3394,70,,,,19610.72,0
704090,08:52:17,08:52:17,3395,71,,,,19815.18,0
704090,08:52:50,08:52:50,3396,72,,,,20019.07,0
704090,08:53:34,08:53:34,3397,73,,,,20325.12,0
704090,08:53:58,08:53:58,3398,74,,,,20454.49,0
704090,08:56:00,08:56:00,2281,75,,,,21321.6,
704090,08:57:39,08:57:39,6561,76,,,,21548.49,0
704090,09:02:00,09:02:00,3344,77,,1,,22299.53,
7910090,11:48:00,11:48:00,10047,1,,,1,0,
7910090,11:50:24,11:50:24,9449,2,,,,527.41,0
7910090,11:53:36,11:53:36,2659,3,,,,1149.11,0
7910090,11:55:00,11:55:00,9868,4,,,,1413.15,
7910090,11:56:01,11:56:01,441,5,,,,1641.55,0
7910090,11:56:42,11:56:42,442,6,,,,1810.22,0
7910090,11:57:27,11:57:27,443,7,,,,1990.2,0
7910090,11:58:48,11:58:48,2308,8,,,,2223.97,0
7910090,11:59:39,11:59:39,2309,9,,,,2422.91,0
7910090,12:00:50,12:00:50,2310,10,,,,2652.53,0
7910090,12:01:22,12:01:22,2311,11,,,,2771.71,0
7910090,12:02:33,12:02:33,2312,12,,,,3014.06,0
7910090,12:03:43,12:03:43,2313,13,,,,3277.26,0
7910090,12:04:41,12:04:41,3815,14,,,,3453.02,0
7910090,12:05:39,12:05:39,3816,15,,,,3628.37,0
7910090,12:06:21,12:06:21,10481,16,,,,3758.78,0
7910090,12:07:16,12:07:16,2319,17,,,,3978.41,0
7910090,12:08:33,12:08:33,2321,18,,,,4273.6,0
7910090,12:10:00,12:10:00,10027,19,,,,4641.8,
7910090,12:12:17,12:12:17,10525,20,,,,5256.75,0
7910090,12:12:55,12:12:55,3819,21,,,,5437.09,0
7910090,12:14:02,12:14:02,3820,22,,,,5705.82,0
7910090,12:15:05,12:15:05,3821,23,,,,6029.77,0
7910090,12:15:52,12:15:52,3822,24,,,,6223.92,0
7910090,12:16:42,12:16:42,7730,25,,,,6520.23,0
7910090,12:17:22,12:17:22,2541,26,,,,6701.59,0
7910090,12:18:02,12:18:02,9036,27,,,,6890.3,0
7910090,12:20:00,12:20:00,9945,28,,,,7563.68,
7910090,12:22:14,12:22:14,2608,29,,,,8364.22,0
7910090,12:22:36,12:22:36,8338,30,,,,8485.89,0
7910090,12:23:18,12:23:18,3824,31,,,,8666.6,0
7910090,12:24:34,12:24:34,3825,32,,,,9028.99,0
7910090,12:25:25,12:25:25,3826,33,,,,9219.42,0
7910090,12:26:10,12:26:10,3827,34,,,,9393.16,0
7910090,12:27:05,12:27:05,3828,35,,,,9643.37,0
7910090,12:28:30,12:28:30,2125,36,,,,9951.02,0
7910090,12:29:36,12:29:36,9836,37,,,,10282.84,0
7910090,12:30:24,12:30:24,2512,38,,,,10477.63,0
7910090,12:31:19,12:31:19,2513,39,,,,10714.31,0
7910090,12:32:15,12:32:15,2514,40,,,,10916.67,0
7910090,12:33:00,12:33:00,2515,41,,,,11093.51,
7910090,12:33:33,12:33:33,2516,42,,,,11311.75,0
7910090,12:34:14,12:34:14,2517,43,,,,11601.25,0
7910090,12:34:54,12:34:54,2518,44,,,,11835.55,0
7910090,12:35:29,12:35:29,8203,45,,,,12074.75,0
7910090,12:36:30,12:36:30,2520,46,,,,12354.01,0
7910090,12:37:05,12:37:05,2521,47,,,,12564.3,0
7910090,12:37:45,12:37:45,2437,48,,,,12821.54,0
7910090,12:38:48,12:38:48,2438,49,,,,13227.57,0
7910090,12:38:54,12:38:54,2439,50,,,,13231.27,0
7910090,12:39:33,12:39:33,2440,51,,,,13419.95,0
7910090,12:40:16,12:40:16,2441,52,,,,13655.44,0
7910090,12:40:38,12:40:38,2442,53,,,,13785.4,0
7910090,12:41:03,12:41:03,2443,54,,,,13929.6,0
7910090,12:41:57,12:41:57,2444,55,,,,14206.63,0
7910090,12:43:00,12:43:00,2445,56,,,,14678.79,
7910090,12:44:24,12:44:24,2446,57,,,,14940.62,0
7910090,12:45:23,12:45:23,91,58,,,,15160.83,0
7910090,12:52:00,12:52:00,10160,59,,,,16273.94,
7910090,12:54:55,12:54:55,162,60,,,,17316.48,0
7910090,12:55:30,12:55:30,2326,61,,,,17480.78,0
7910090,12:56:00,12:56:00,2327,62,,,,17661.12,
7910090,12:57:02,12:57:02,2671,63,,,,18115.86,0
7910090,12:57:35,12:57:35,2672,64,,,,18391.02,0
7910090,12:58:04,12:58:04,2673,65,,,,18567.19,0
7910090,12:58:28,12:58:28,2674,66,,,,18700.73,0
7910090,12:59:23,12:59:23,3831,67,,,,19038.42,0
7910090,13:00:06,13:00:06,3392,68,,,,19311.28,0
7910090,13:00:30,13:00:30,3393,69,,,,19460.36,0
7910090,13:00:50,13:00:50,3394,70,,,,19610.72,0
7910090,13:01:17,13:01:17,3395,71,,,,19815.18,0
7910090,13:01:50,13:01:50,3396,72,,,,20019.07,0
7910090,13:02:34,13:02:34,3397,73,,,,20325.12,0
7910090,13:02:58,13:02:58,3398,74,,,,20454.49,0
7910090,13:05:00,13:05:00,2281,75,,,,21321.6,
7910090,13:06:39,13:06:39,6561,76,,,,21548.49,0
7910090,13:11:00,13:11:00,3344,77,,1,,22299.53,
8207020,08:55:00,08:55:00,10047,1,,,1,0,
8207020,08:58:25,08:58:25,9449,2,,,,527.41,0
8207020,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207020,09:05:00,09:05:00,9868,4,,,,1413.15,
8207020,09:05:57,09:05:57,441,5,,,,1641.55,0
8207020,09:06:36,09:06:36,442,6,,,,1810.22,0
8207020,09:07:18,09:07:18,443,7,,,,1990.2,0
8207020,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207020,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207020,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207020,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207020,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207020,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207020,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207020,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207020,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207020,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207020,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207020,09:19:00,09:19:00,10027,19,,,,4641.8,
8207020,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207020,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207020,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207020,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207020,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207020,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207020,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207020,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207020,09:30:00,09:30:00,9945,28,,,,7563.68,
8207020,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207020,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207020,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207020,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207020,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207020,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207020,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207020,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207020,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207020,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207020,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207020,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207020,09:40:00,09:40:00,2515,41,,,,11093.51,
8207020,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207020,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207020,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207020,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207020,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207020,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207020,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207020,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207020,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207020,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207020,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207020,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207020,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207020,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207020,09:51:00,09:51:00,2445,56,,,,14678.79,
8207020,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207020,09:53:23,09:53:23,91,58,,,,15160.83,0
8207020,10:00:00,10:00:00,10160,59,,,,16273.94,
8207020,10:02:55,10:02:55,162,60,,,,17316.48,0
8207020,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207020,10:04:00,10:04:00,2327,62,,,,17661.12,
8207020,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207020,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207020,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207020,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207020,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207020,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207020,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207020,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207020,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207020,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207020,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207020,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207020,10:13:00,10:13:00,2281,75,,,,21321.6,
8207020,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207020,10:19:00,10:19:00,3344,77,,1,,22299.53,
8207030,08:55:00,08:55:00,10047,1,,,1,0,
8207030,08:58:25,08:58:25,9449,2,,,,527.41,0
8207030,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207030,09:05:00,09:05:00,9868,4,,,,1413.15,
8207030,09:05:57,09:05:57,441,5,,,,1641.55,0
8207030,09:06:36,09:06:36,442,6,,,,1810.22,0
8207030,09:07:18,09:07:18,443,7,,,,1990.2,0
8207030,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207030,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207030,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207030,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207030,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207030,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207030,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207030,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207030,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207030,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207030,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207030,09:19:00,09:19:00,10027,19,,,,4641.8,
8207030,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207030,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207030,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207030,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207030,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207030,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207030,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207030,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207030,09:30:00,09:30:00,9945,28,,,,7563.68,
8207030,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207030,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207030,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207030,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207030,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207030,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207030,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207030,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207030,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207030,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207030,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207030,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207030,09:40:00,09:40:00,2515,41,,,,11093.51,
8207030,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207030,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207030,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207030,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207030,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207030,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207030,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207030,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207030,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207030,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207030,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207030,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207030,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207030,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207030,09:51:00,09:51:00,2445,56,,,,14678.79,
8207030,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207030,09:53:23,09:53:23,91,58,,,,15160.83,0
8207030,10:00:00,10:00:00,10160,59,,,,16273.94,
8207030,10:02:55,10:02:55,162,60,,,,17316.48,0
8207030,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207030,10:04:00,10:04:00,2327,62,,,,17661.12,
8207030,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207030,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207030,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207030,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207030,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207030,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207030,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207030,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207030,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207030,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207030,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207030,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207030,10:13:00,10:13:00,2281,75,,,,21321.6,
8207030,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207030,10:19:00,10:19:00,3344,77,,1,,22299.53,
8207040,08:55:00,08:55:00,10047,1,,,1,0,
8207040,08:58:25,08:58:25,9449,2,,,,527.41,0
8207040,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207040,09:05:00,09:05:00,9868,4,,,,1413.15,
8207040,09:05:57,09:05:57,441,5,,,,1641.55,0
8207040,09:06:36,09:06:36,442,6,,,,1810.22,0
8207040,09:07:18,09:07:18,443,7,,,,1990.2,0
8207040,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207040,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207040,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207040,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207040,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207040,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207040,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207040,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207040,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207040,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207040,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207040,09:19:00,09:19:00,10027,19,,,,4641.8,
8207040,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207040,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207040,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207040,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207040,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207040,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207040,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207040,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207040,09:30:00,09:30:00,9945,28,,,,7563.68,
8207040,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207040,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207040,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207040,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207040,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207040,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207040,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207040,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207040,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207040,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207040,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207040,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207040,09:40:00,09:40:00,2515,41,,,,11093.51,
8207040,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207040,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207040,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207040,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207040,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207040,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207040,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207040,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207040,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207040,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207040,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207040,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207040,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207040,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207040,09:51:00,09:51:00,2445,56,,,,14678.79,
8207040,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207040,09:53:23,09:53:23,91,58,,,,15160.83,0
8207040,10:00:00,10:00:00,10160,59,,,,16273.94,
8207040,10:02:55,10:02:55,162,60,,,,17316.48,0
8207040,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207040,10:04:00,10:04:00,2327,62,,,,17661.12,
8207040,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207040,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207040,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207040,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207040,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207040,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207040,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207040,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207040,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207040,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207040,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207040,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207040,10:13:00,10:13:00,2281,75,,,,21321.6,
8207040,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207040,10:19:00,10:19:00,3344,77,,1,,22299.53,
8207050,08:55:00,08:55:00,10047,1,,,1,0,
8207050,08:58:25,08:58:25,9449,2,,,,527.41,0
8207050,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207050,09:05:00,09:05:00,9868,4,,,,1413.15,
8207050,09:05:57,09:05:57,441,5,,,,1641.55,0
8207050,09:06:36,09:06:36,442,6,,,,1810.22,0
8207050,09:07:18,09:07:18,443,7,,,,1990.2,0
8207050,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207050,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207050,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207050,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207050,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207050,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207050,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207050,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207050,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207050,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207050,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207050,09:19:00,09:19:00,10027,19,,,,4641.8,
8207050,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207050,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207050,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207050,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207050,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207050,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207050,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207050,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207050,09:30:00,09:30:00,9945,28,,,,7563.68,
8207050,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207050,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207050,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207050,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207050,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207050,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207050,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207050,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207050,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207050,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207050,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207050,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207050,09:40:00,09:40:00,2515,41,,,,11093.51,
8207050,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207050,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207050,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207050,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207050,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207050,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207050,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207050,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207050,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207050,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207050,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207050,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207050,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207050,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207050,09:51:00,09:51:00,2445,56,,,,14678.79,
8207050,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207050,09:53:23,09:53:23,91,58,,,,15160.83,0
8207050,10:00:00,10:00:00,10160,59,,,,16273.94,
8207050,10:02:55,10:02:55,162,60,,,,17316.48,0
8207050,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207050,10:04:00,10:04:00,2327,62,,,,17661.12,
8207050,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207050,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207050,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207050,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207050,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207050,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207050,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207050,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207050,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207050,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207050,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207050,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207050,10:13:00,10:13:00,2281,75,,,,21321.6,
8207050,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207050,10:19:00,10:19:00,3344,77,,1,,22299.53,
8207060,08:55:00,08:55:00,10047,1,,,1,0,
8207060,08:58:25,08:58:25,9449,2,,,,527.41,0
8207060,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207060,09:05:00,09:05:00,9868,4,,,,1413.15,
8207060,09:05:57,09:05:57,441,5,,,,1641.55,0
8207060,09:06:36,09:06:36,442,6,,,,1810.22,0
8207060,09:07:18,09:07:18,443,7,,,,1990.2,0
8207060,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207060,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207060,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207060,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207060,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207060,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207060,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207060,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207060,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207060,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207060,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207060,09:19:00,09:19:00,10027,19,,,,4641.8,
8207060,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207060,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207060,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207060,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207060,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207060,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207060,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207060,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207060,09:30:00,09:30:00,9945,28,,,,7563.68,
8207060,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207060,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207060,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207060,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207060,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207060,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207060,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207060,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207060,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207060,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207060,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207060,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207060,09:40:00,09:40:00,2515,41,,,,11093.51,
8207060,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207060,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207060,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207060,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207060,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207060,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207060,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207060,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207060,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207060,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207060,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207060,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207060,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207060,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207060,09:51:00,09:51:00,2445,56,,,,14678.79,
8207060,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207060,09:53:23,09:53:23,91,58,,,,15160.83,0
8207060,10:00:00,10:00:00,10160,59,,,,16273.94,
8207060,10:02:55,10:02:55,162,60,,,,17316.48,0
8207060,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207060,10:04:00,10:04:00,2327,62,,,,17661.12,
8207060,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207060,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207060,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207060,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207060,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207060,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207060,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207060,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207060,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207060,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207060,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207060,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207060,10:13:00,10:13:00,2281,75,,,,21321.6,
8207060,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207060,10:19:00,10:19:00,3344,77,,1,,22299.53,
8207120,08:55:00,08:55:00,10047,1,,,1,0,
8207120,08:58:25,08:58:25,9449,2,,,,527.41,0
8207120,09:03:00,09:03:00,2659,3,,,,1149.11,0
8207120,09:05:00,09:05:00,9868,4,,,,1413.15,
8207120,09:05:57,09:05:57,441,5,,,,1641.55,0
8207120,09:06:36,09:06:36,442,6,,,,1810.22,0
8207120,09:07:18,09:07:18,443,7,,,,1990.2,0
8207120,09:08:33,09:08:33,2308,8,,,,2223.97,0
8207120,09:09:21,09:09:21,2309,9,,,,2422.91,0
8207120,09:10:27,09:10:27,2310,10,,,,2652.53,0
8207120,09:10:57,09:10:57,2311,11,,,,2771.71,0
8207120,09:12:03,09:12:03,2312,12,,,,3014.06,0
8207120,09:13:09,09:13:09,2313,13,,,,3277.26,0
8207120,09:14:03,09:14:03,3815,14,,,,3453.02,0
8207120,09:14:57,09:14:57,3816,15,,,,3628.37,0
8207120,09:15:36,09:15:36,10481,16,,,,3758.78,0
8207120,09:16:27,09:16:27,2319,17,,,,3978.41,0
8207120,09:17:39,09:17:39,2321,18,,,,4273.6,0
8207120,09:19:00,09:19:00,10027,19,,,,4641.8,
8207120,09:21:31,09:21:31,10525,20,,,,5256.75,0
8207120,09:22:12,09:22:12,3819,21,,,,5437.09,0
8207120,09:23:26,09:23:26,3820,22,,,,5705.82,0
8207120,09:24:35,09:24:35,3821,23,,,,6029.77,0
8207120,09:25:27,09:25:27,3822,24,,,,6223.92,0
8207120,09:26:22,09:26:22,7730,25,,,,6520.23,0
8207120,09:27:06,09:27:06,2541,26,,,,6701.59,0
8207120,09:27:50,09:27:50,9036,27,,,,6890.3,0
8207120,09:30:00,09:30:00,9945,28,,,,7563.68,
8207120,09:31:43,09:31:43,2608,29,,,,8364.22,0
8207120,09:32:00,09:32:00,8338,30,,,,8485.89,0
8207120,09:32:32,09:32:32,3824,31,,,,8666.6,0
8207120,09:33:31,09:33:31,3825,32,,,,9028.99,0
8207120,09:34:10,09:34:10,3826,33,,,,9219.42,0
8207120,09:34:44,09:34:44,3827,34,,,,9393.16,0
8207120,09:35:27,09:35:27,3828,35,,,,9643.37,0
8207120,09:36:32,09:36:32,2125,36,,,,9951.02,0
8207120,09:37:23,09:37:23,9836,37,,,,10282.84,0
8207120,09:38:00,09:38:00,2512,38,,,,10477.63,0
8207120,09:38:42,09:38:42,2513,39,,,,10714.31,0
8207120,09:39:25,09:39:25,2514,40,,,,10916.67,0
8207120,09:40:00,09:40:00,2515,41,,,,11093.51,
8207120,09:40:36,09:40:36,2516,42,,,,11311.75,0
8207120,09:41:22,09:41:22,2517,43,,,,11601.25,0
8207120,09:42:05,09:42:05,2518,44,,,,11835.55,0
8207120,09:42:44,09:42:44,8203,45,,,,12074.75,0
8207120,09:43:51,09:43:51,2520,46,,,,12354.01,0
8207120,09:44:30,09:44:30,2521,47,,,,12564.3,0
8207120,09:45:13,09:45:13,2437,48,,,,12821.54,0
8207120,09:46:23,09:46:23,2438,49,,,,13227.57,0
8207120,09:46:29,09:46:29,2439,50,,,,13231.27,0
8207120,09:47:12,09:47:12,2440,51,,,,13419.95,0
8207120,09:48:00,09:48:00,2441,52,,,,13655.44,0
8207120,09:48:24,09:48:24,2442,53,,,,13785.4,0
8207120,09:48:52,09:48:52,2443,54,,,,13929.6,0
8207120,09:49:50,09:49:50,2444,55,,,,14206.63,0
8207120,09:51:00,09:51:00,2445,56,,,,14678.79,
8207120,09:52:24,09:52:24,2446,57,,,,14940.62,0
8207120,09:53:23,09:53:23,91,58,,,,15160.83,0
8207120,10:00:00,10:00:00,10160,59,,,,16273.94,
8207120,10:02:55,10:02:55,162,60,,,,17316.48,0
8207120,10:03:30,10:03:30,2326,61,,,,17480.78,0
8207120,10:04:00,10:04:00,2327,62,,,,17661.12,
8207120,10:05:02,10:05:02,2671,63,,,,18115.86,0
8207120,10:05:35,10:05:35,2672,64,,,,18391.02,0
8207120,10:06:04,10:06:04,2673,65,,,,18567.19,0
8207120,10:06:28,10:06:28,2674,66,,,,18700.73,0
8207120,10:07:23,10:07:23,3831,67,,,,19038.42,0
8207120,10:08:06,10:08:06,3392,68,,,,19311.28,0
8207120,10:08:30,10:08:30,3393,69,,,,19460.36,0
8207120,10:08:50,10:08:50,3394,70,,,,19610.72,0
8207120,10:09:17,10:09:17,3395,71,,,,19815.18,0
8207120,10:09:50,10:09:50,3396,72,,,,20019.07,0
8207120,10:10:34,10:10:34,3397,73,,,,20325.12,0
8207120,10:10:58,10:10:58,3398,74,,,,20454.49,0
8207120,10:13:00,10:13:00,2281,75,,,,21321.6,
8207120,10:14:39,10:14:39,6561,76,,,,21548.49,0
8207120,10:19:00,10:19:00,3344,77,,1,,22299.53,
8294010,16:18:00,16:18:00,10047,1,,,1,0,
8294010,16:20:03,16:20:03,9449,2,,,,527.41,0
8294010,16:22:48,16:22:48,2659,3,,,,1149.11,0
8294010,16:24:00,16:24:00,9868,4,,,,1413.15,
8294010,16:24:48,16:24:48,441,5,,,,1641.55,0
8294010,16:25:22,16:25:22,442,6,,,,1810.22,0
8294010,16:25:58,16:25:58,443,7,,,,1990.2,0
8294010,16:27:02,16:27:02,2308,8,,,,2223.97,0
8294010,16:27:43,16:27:43,2309,9,,,,2422.91,0
8294010,16:28:40,16:28:40,2310,10,,,,2652.53,0
8294010,16:29:06,16:29:06,2311,11,,,,2771.71,0
8294010,16:30:02,16:30:02,2312,12,,,,3014.06,0
8294010,16:30:59,16:30:59,2313,13,,,,3277.26,0
8294010,16:31:45,16:31:45,3815,14,,,,3453.02,0
8294010,16:32:31,16:32:31,3816,15,,,,3628.37,0
8294010,16:33:05,16:33:05,10481,16,,,,3758.78,0
8294010,16:33:48,16:33:48,2319,17,,,,3978.41,0
8294010,16:34:50,16:34:50,2321,18,,,,4273.6,0
8294010,16:36:00,16:36:00,10027,19,,,,4641.8,
8294010,16:38:45,16:38:45,10525,20,,,,5256.75,0
8294010,16:39:30,16:39:30,3819,21,,,,5437.09,0
8294010,16:40:51,16:40:51,3820,22,,,,5705.82,0
8294010,16:42:06,16:42:06,3821,23,,,,6029.77,0
8294010,16:43:03,16:43:03,3822,24,,,,6223.92,0
8294010,16:44:03,16:44:03,7730,25,,,,6520.23,0
8294010,16:44:51,16:44:51,2541,26,,,,6701.59,0
8294010,16:45:39,16:45:39,9036,27,,,,6890.3,0
8294010,16:48:00,16:48:00,9945,28,,,,7563.68,
8294010,16:49:12,16:49:12,2608,29,,,,8364.22,0
8294010,16:49:24,16:49:24,8338,30,,,,8485.89,0
8294010,16:49:46,16:49:46,3824,31,,,,8666.6,0
8294010,16:50:28,16:50:28,3825,32,,,,9028.99,0
8294010,16:50:55,16:50:55,3826,33,,,,9219.42,0
8294010,16:51:19,16:51:19,3827,34,,,,9393.16,0
8294010,16:51:49,16:51:49,3828,35,,,,9643.37,0
8294010,16:52:34,16:52:34,2125,36,,,,9951.02,0
8294010,16:53:10,16:53:10,9836,37,,,,10282.84,0
8294010,16:53:36,16:53:36,2512,38,,,,10477.63,0
8294010,16:54:05,16:54:05,2513,39,,,,10714.31,0
8294010,16:54:35,16:54:35,2514,40,,,,10916.67,0
8294010,16:55:00,16:55:00,2515,41,,,,11093.51,
8294010,16:55:40,16:55:40,2516,42,,,,11311.75,0
8294010,16:56:29,16:56:29,2517,43,,,,11601.25,0
8294010,16:57:16,16:57:16,2518,44,,,,11835.55,0
8294010,16:57:59,16:57:59,8203,45,,,,12074.75,0
8294010,16:59:12,16:59:12,2520,46,,,,12354.01,0
8294010,16:59:55,16:59:55,2521,47,,,,12564.3,0
8294010,17:00:42,17:00:42,2437,48,,,,12821.54,0
8294010,17:01:57,17:01:57,2438,49,,,,13227.57,0
8294010,17:02:04,17:02:04,2439,50,,,,13231.27,0
8294010,17:02:52,17:02:52,2440,51,,,,13419.95,0
8294010,17:03:44,17:03:44,2441,52,,,,13655.44,0
8294010,17:04:10,17:04:10,2442,53,,,,13785.4,0
8294010,17:04:40,17:04:40,2443,54,,,,13929.6,0
8294010,17:05:44,17:05:44,2444,55,,,,14206.63,0
8294010,17:07:00,17:07:00,2445,56,,,,14678.79,
8294010,17:07:46,17:07:46,2446,57,,,,14940.62,0
8294010,17:08:19,17:08:19,91,58,,,,15160.83,0
8294010,17:12:00,17:12:00,10160,59,,,,16273.94,
8294010,17:14:11,17:14:11,162,60,,,,17316.48,0
8294010,17:14:37,17:14:37,2326,61,,,,17480.78,0
8294010,17:15:00,17:15:00,2327,62,,,,17661.12,
8294010,17:16:09,17:16:09,2671,63,,,,18115.86,0
8294010,17:16:46,17:16:46,2672,64,,,,18391.02,0
8294010,17:17:18,17:17:18,2673,65,,,,18567.19,0
8294010,17:17:45,17:17:45,2674,66,,,,18700.73,0
8294010,17:18:46,17:18:46,3831,67,,,,19038.42,0
8294010,17:19:33,17:19:33,3392,68,,,,19311.28,0
8294010,17:20:00,17:20:00,3393,69,,,,19460.36,0
8294010,17:20:22,17:20:22,3394,70,,,,19610.72,0
8294010,17:20:53,17:20:53,3395,71,,,,19815.18,0
8294010,17:21:29,17:21:29,3396,72,,,,20019.07,0
8294010,17:22:18,17:22:18,3397,73,,,,20325.12,0
8294010,17:22:45,17:22:45,3398,74,,,,20454.49,0
8294010,17:25:00,17:25:00,2281,75,,,,21321.6,
8294010,17:25:49,17:25:49,6561,76,,,,21548.49,0
8294010,17:28:00,17:28:00,3344,77,,1,,22299.53,
8294080,16:18:00,16:18:00,10047,1,,,1,0,
8294080,16:20:03,16:20:03,9449,2,,,,527.41,0
8294080,16:22:48,16:22:48,2659,3,,,,1149.11,0
8294080,16:24:00,16:24:00,9868,4,,,,1413.15,
8294080,16:24:48,16:24:48,441,5,,,,1641.55,0
8294080,16:25:22,16:25:22,442,6,,,,1810.22,0
8294080,16:25:58,16:25:58,443,7,,,,1990.2,0
8294080,16:27:02,16:27:02,2308,8,,,,2223.97,0
8294080,16:27:43,16:27:43,2309,9,,,,2422.91,0
8294080,16:28:40,16:28:40,2310,10,,,,2652.53,0
8294080,16:29:06,16:29:06,2311,11,,,,2771.71,0
8294080,16:30:02,16:30:02,2312,12,,,,3014.06,0
8294080,16:30:59,16:30:59,2313,13,,,,3277.26,0
8294080,16:31:45,16:31:45,3815,14,,,,3453.02,0
8294080,16:32:31,16:32:31,3816,15,,,,3628.37,0
8294080,16:33:05,16:33:05,10481,16,,,,3758.78,0
8294080,16:33:48,16:33:48,2319,17,,,,3978.41,0
8294080,16:34:50,16:34:50,2321,18,,,,4273.6,0
8294080,16:36:00,16:36:00,10027,19,,,,4641.8,
8294080,16:38:45,16:38:45,10525,20,,,,5256.75,0
8294080,16:39:30,16:39:30,3819,21,,,,5437.09,0
8294080,16:40:51,16:40:51,3820,22,,,,5705.82,0
8294080,16:42:06,16:42:06,3821,23,,,,6029.77,0
8294080,16:43:03,16:43:03,3822,24,,,,6223.92,0
8294080,16:44:03,16:44:03,7730,25,,,,6520.23,0
8294080,16:44:51,16:44:51,2541,26,,,,6701.59,0
8294080,16:45:39,16:45:39,9036,27,,,,6890.3,0
8294080,16:48:00,16:48:00,9945,28,,,,7563.68,
8294080,16:49:12,16:49:12,2608,29,,,,8364.22,0
8294080,16:49:24,16:49:24,8338,30,,,,8485.89,0
8294080,16:49:46,16:49:46,3824,31,,,,8666.6,0
8294080,16:50:28,16:50:28,3825,32,,,,9028.99,0
8294080,16:50:55,16:50:55,3826,33,,,,9219.42,0
8294080,16:51:19,16:51:19,3827,34,,,,9393.16,0
8294080,16:51:49,16:51:49,3828,35,,,,9643.37,0
8294080,16:52:34,16:52:34,2125,36,,,,9951.02,0
8294080,16:53:10,16:53:10,9836,37,,,,10282.84,0
8294080,16:53:36,16:53:36,2512,38,,,,10477.63,0
8294080,16:54:05,16:54:05,2513,39,,,,10714.31,0
8294080,16:54:35,16:54:35,2514,40,,,,10916.67,0
8294080,16:55:00,16:55:00,2515,41,,,,11093.51,
8294080,16:55:40,16:55:40,2516,42,,,,11311.75,0
8294080,16:56:29,16:56:29,2517,43,,,,11601.25,0
8294080,16:57:16,16:57:16,2518,44,,,,11835.55,0
8294080,16:57:59,16:57:59,8203,45,,,,12074.75,0
8294080,16:59:12,16:59:12,2520,46,,,,12354.01,0
8294080,16:59:55,16:59:55,2521,47,,,,12564.3,0
8294080,17:00:42,17:00:42,2437,48,,,,12821.54,0
8294080,17:01:57,17:01:57,2438,49,,,,13227.57,0
8294080,17:02:04,17:02:04,2439,50,,,,13231.27,0
8294080,17:02:52,17:02:52,2440,51,,,,13419.95,0
8294080,17:03:44,17:03:44,2441,52,,,,13655.44,0
8294080,17:04:10,17:04:10,2442,53,,,,13785.4,0
8294080,17:04:40,17:04:40,2443,54,,,,13929.6,0
8294080,17:05:44,17:05:44,2444,55,,,,14206.63,0
8294080,17:07:00,17:07:00,2445,56,,,,14678.79,
8294080,17:07:46,17:07:46,2446,57,,,,14940.62,0
8294080,17:08:19,17:08:19,91,58,,,,15160.83,0
8294080,17:12:00,17:12:00,10160,59,,,,16273.94,
8294080,17:14:11,17:14:11,162,60,,,,17316.48,0
8294080,17:14:37,17:14:37,2326,61,,,,17480.78,0
8294080,17:15:00,17:15:00,2327,62,,,,17661.12,
8294080,17:16:09,17:16:09,2671,63,,,,18115.86,0
8294080,17:16:46,17:16:46,2672,64,,,,18391.02,0
8294080,17:17:18,17:17:18,2673,65,,,,18567.19,0
8294080,17:17:45,17:17:45,2674,66,,,,18700.73,0
8294080,17:18:46,17:18:46,3831,67,,,,19038.42,0
8294080,17:19:33,17:19:33,3392,68,,,,19311.28,0
8294080,17:20:00,17:20:00,3393,69,,,,19460.36,0
8294080,17:20:22,17:20:22,3394,70,,,,19610.72,0
8294080,17:20:53,17:20:53,3395,71,,,,19815.18,0
8294080,17:21:29,17:21:29,3396,72,,,,20019.07,0
8294080,17:22:18,17:22:18,3397,73,,,,20325.12,0
8294080,17:22:45,17:22:45,3398,74,,,,20454.49,0
8294080,17:25:00,17:25:00,2281,75,,,,21321.6,
8294080,17:25:49,17:25:49,6561,76,,,,21548.49,0
8294080,17:28:00,17:28:00,3344,77,,1,,22299.53,
8294100,16:18:00,16:18:00,10047,1,,,1,0,
8294100,16:20:03,16:20:03,9449,2,,,,527.41,0
8294100,16:22:48,16:22:48,2659,3,,,,1149.11,0
8294100,16:24:00,16:24:00,9868,4,,,,1413.15,
8294100,16:24:48,16:24:48,441,5,,,,1641.55,0
8294100,16:25:22,16:25:22,442,6,,,,1810.22,0
8294100,16:25:58,16:25:58,443,7,,,,1990.2,0
8294100,16:27:02,16:27:02,2308,8,,,,2223.97,0
8294100,16:27:43,16:27:43,2309,9,,,,2422.91,0
8294100,16:28:40,16:28:40,2310,10,,,,2652.53,0
8294100,16:29:06,16:29:06,2311,11,,,,2771.71,0
8294100,16:30:02,16:30:02,2312,12,,,,3014.06,0
8294100,16:30:59,16:30:59,2313,13,,,,3277.26,0
8294100,16:31:45,16:31:45,3815,14,,,,3453.02,0
8294100,16:32:31,16:32:31,3816,15,,,,3628.37,0
8294100,16:33:05,16:33:05,10481,16,,,,3758.78,0
8294100,16:33:48,16:33:48,2319,17,,,,3978.41,0
8294100,16:34:50,16:34:50,2321,18,,,,4273.6,0
8294100,16:36:00,16:36:00,10027,19,,,,4641.8,
8294100,16:38:45,16:38:45,10525,20,,,,5256.75,0
8294100,16:39:30,16:39:30,3819,21,,,,5437.09,0
8294100,16:40:51,16:40:51,3820,22,,,,5705.82,0
8294100,16:42:06,16:42:06,3821,23,,,,6029.77,0
8294100,16:43:03,16:43:03,3822,24,,,,6223.92,0
8294100,16:44:03,16:44:03,7730,25,,,,6520.23,0
8294100,16:44:51,16:44:51,2541,26,,,,6701.59,0
8294100,16:45:39,16:45:39,9036,27,,,,6890.3,0
8294100,16:48:00,16:48:00,9945,28,,,,7563.68,
8294100,16:49:12,16:49:12,2608,29,,,,8364.22,0
8294100,16:49:24,16:49:24,8338,30,,,,8485.89,0
8294100,16:49:46,16:49:46,3824,31,,,,8666.6,0
8294100,16:50:28,16:50:28,3825,32,,,,9028.99,0
8294100,16:50:55,16:50:55,3826,33,,,,9219.42,0
8294100,16:51:19,16:51:19,3827,34,,,,9393.16,0
8294100,16:51:49,16:51:49,3828,35,,,,9643.37,0
8294100,16:52:34,16:52:34,2125,36,,,,9951.02,0
8294100,16:53:10,16:53:10,9836,37,,,,10282.84,0
8294100,16:53:36,16:53:36,2512,38,,,,10477.63,0
8294100,16:54:05,16:54:05,2513,39,,,,10714.31,0
8294100,16:54:35,16:54:35,2514,40,,,,10916.67,0
8294100,16:55:00,16:55:00,2515,41,,,,11093.51,
8294100,16:55:40,16:55:40,2516,42,,,,11311.75,0
8294100,16:56:29,16:56:29,2517,43,,,,11601.25,0
8294100,16:57:16,16:57:16,2518,44,,,,11835.55,0
8294100,16:57:59,16:57:59,8203,45,,,,12074.75,0
8294100,16:59:12,16:59:12,2520,46,,,,12354.01,0
8294100,16:59:55,16:59:55,2521,47,,,,12564.3,0
8294100,17:00:42,17:00:42,2437,48,,,,12821.54,0
8294100,17:01:57,17:01:57,2438,49,,,,13227.57,0
8294100,17:02:04,17:02:04,2439,50,,,,13231.27,0
8294100,17:02:52,17:02:52,2440,51,,,,13419.95,0
8294100,17:03:44,17:03:44,2441,52,,,,13655.44,0
8294100,17:04:10,17:04:10,2442,53,,,,13785.4,0
8294100,17:04:40,17:04:40,2443,54,,,,13929.6,0
8294100,17:05:44,17:05:44,2444,55,,,,14206.63,0
8294100,17:07:00,17:07:00,2445,56,,,,14678.79,
8294100,17:07:46,17:07:46,2446,57,,,,14940.62,0
8294100,17:08:19,17:08:19,91,58,,,,15160.83,0
8294100,17:12:00,17:12:00,10160,59,,,,16273.94,
8294100,17:14:11,17:14:11,162,60,,,,17316.48,0
8294100,17:14:37,17:14:37,2326,61,,,,17480.78,0
8294100,17:15:00,17:15:00,2327,62,,,,17661.12,
8294100,17:16:09,17:16:09,2671,63,,,,18115.86,0
8294100,17:16:46,17:16:46,2672,64,,,,18391.02,0
8294100,17:17:18,17:17:18,2673,65,,,,18567.19,0
8294100,17:17:45,17:17:45,2674,66,,,,18700.73,0
8294100,17:18:46,17:18:46,3831,67,,,,19038.42,0
8294100,17:19:33,17:19:33,3392,68,,,,19311.28,0
8294100,17:20:00,17:20:00,3393,69,,,,19460.36,0
8294100,17:20:22,17:20:22,3394,70,,,,19610.72,0
8294100,17:20:53,17:20:53,3395,71,,,,19815.18,0
8294100,17:21:29,17:21:29,3396,72,,,,20019.07,0
8294100,17:22:18,17:22:18,3397,73,,,,20325.12,0
8294100,17:22:45,17:22:45,3398,74,,,,20454.49,0
8294100,17:25:00,17:25:00,2281,75,,,,21321.6,
8294100,17:25:49,17:25:49,6561,76,,,,21548.49,0
8294100,17:28:00,17:28:00,3344,77,,1,,22299.53,
8629020,15:17:00,15:17:00,10047,1,,,1,0,
8629020,15:20:05,15:20:05,9449,2,,,,527.41,0
8629020,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629020,15:26:00,15:26:00,9868,4,,,,1413.15,
8629020,15:27:09,15:27:09,441,5,,,,1641.55,0
8629020,15:27:56,15:27:56,442,6,,,,1810.22,0
8629020,15:28:47,15:28:47,443,7,,,,1990.2,0
8629020,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629020,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629020,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629020,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629020,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629020,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629020,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629020,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629020,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629020,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629020,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629020,15:43:00,15:43:00,10027,19,,,,4641.8,
8629020,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629020,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629020,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629020,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629020,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629020,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629020,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629020,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629020,15:54:00,15:54:00,9945,28,,,,7563.68,
8629020,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629020,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629020,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629020,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629020,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629020,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629020,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629020,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629020,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629020,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629020,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629020,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629020,16:10:00,16:10:00,2515,41,,,,11093.51,
8629020,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629020,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629020,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629020,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629020,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629020,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629020,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629020,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629020,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629020,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629020,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629020,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629020,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629020,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629020,16:23:00,16:23:00,2445,56,,,,14678.79,
8629020,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629020,16:26:43,16:26:43,91,58,,,,15160.83,0
8629020,16:37:00,16:37:00,10160,59,,,,16273.94,
8629020,16:39:55,16:39:55,162,60,,,,17316.48,0
8629020,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629020,16:41:00,16:41:00,2327,62,,,,17661.12,
8629020,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629020,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629020,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629020,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629020,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629020,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629020,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629020,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629020,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629020,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629020,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629020,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629020,16:50:00,16:50:00,2281,75,,,,21321.6,
8629020,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629020,16:57:00,16:57:00,3344,77,,1,,22299.53,
8629030,15:17:00,15:17:00,10047,1,,,1,0,
8629030,15:20:05,15:20:05,9449,2,,,,527.41,0
8629030,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629030,15:26:00,15:26:00,9868,4,,,,1413.15,
8629030,15:27:09,15:27:09,441,5,,,,1641.55,0
8629030,15:27:56,15:27:56,442,6,,,,1810.22,0
8629030,15:28:47,15:28:47,443,7,,,,1990.2,0
8629030,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629030,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629030,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629030,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629030,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629030,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629030,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629030,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629030,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629030,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629030,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629030,15:43:00,15:43:00,10027,19,,,,4641.8,
8629030,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629030,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629030,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629030,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629030,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629030,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629030,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629030,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629030,15:54:00,15:54:00,9945,28,,,,7563.68,
8629030,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629030,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629030,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629030,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629030,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629030,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629030,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629030,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629030,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629030,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629030,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629030,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629030,16:10:00,16:10:00,2515,41,,,,11093.51,
8629030,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629030,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629030,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629030,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629030,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629030,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629030,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629030,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629030,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629030,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629030,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629030,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629030,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629030,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629030,16:23:00,16:23:00,2445,56,,,,14678.79,
8629030,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629030,16:26:43,16:26:43,91,58,,,,15160.83,0
8629030,16:37:00,16:37:00,10160,59,,,,16273.94,
8629030,16:39:55,16:39:55,162,60,,,,17316.48,0
8629030,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629030,16:41:00,16:41:00,2327,62,,,,17661.12,
8629030,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629030,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629030,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629030,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629030,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629030,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629030,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629030,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629030,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629030,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629030,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629030,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629030,16:50:00,16:50:00,2281,75,,,,21321.6,
8629030,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629030,16:57:00,16:57:00,3344,77,,1,,22299.53,
8629040,15:17:00,15:17:00,10047,1,,,1,0,
8629040,15:20:05,15:20:05,9449,2,,,,527.41,0
8629040,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629040,15:26:00,15:26:00,9868,4,,,,1413.15,
8629040,15:27:09,15:27:09,441,5,,,,1641.55,0
8629040,15:27:56,15:27:56,442,6,,,,1810.22,0
8629040,15:28:47,15:28:47,443,7,,,,1990.2,0
8629040,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629040,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629040,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629040,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629040,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629040,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629040,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629040,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629040,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629040,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629040,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629040,15:43:00,15:43:00,10027,19,,,,4641.8,
8629040,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629040,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629040,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629040,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629040,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629040,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629040,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629040,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629040,15:54:00,15:54:00,9945,28,,,,7563.68,
8629040,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629040,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629040,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629040,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629040,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629040,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629040,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629040,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629040,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629040,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629040,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629040,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629040,16:10:00,16:10:00,2515,41,,,,11093.51,
8629040,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629040,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629040,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629040,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629040,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629040,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629040,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629040,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629040,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629040,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629040,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629040,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629040,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629040,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629040,16:23:00,16:23:00,2445,56,,,,14678.79,
8629040,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629040,16:26:43,16:26:43,91,58,,,,15160.83,0
8629040,16:37:00,16:37:00,10160,59,,,,16273.94,
8629040,16:39:55,16:39:55,162,60,,,,17316.48,0
8629040,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629040,16:41:00,16:41:00,2327,62,,,,17661.12,
8629040,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629040,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629040,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629040,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629040,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629040,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629040,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629040,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629040,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629040,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629040,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629040,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629040,16:50:00,16:50:00,2281,75,,,,21321.6,
8629040,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629040,16:57:00,16:57:00,3344,77,,1,,22299.53,
8629050,15:17:00,15:17:00,10047,1,,,1,0,
8629050,15:20:05,15:20:05,9449,2,,,,527.41,0
8629050,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629050,15:26:00,15:26:00,9868,4,,,,1413.15,
8629050,15:27:09,15:27:09,441,5,,,,1641.55,0
8629050,15:27:56,15:27:56,442,6,,,,1810.22,0
8629050,15:28:47,15:28:47,443,7,,,,1990.2,0
8629050,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629050,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629050,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629050,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629050,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629050,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629050,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629050,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629050,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629050,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629050,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629050,15:43:00,15:43:00,10027,19,,,,4641.8,
8629050,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629050,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629050,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629050,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629050,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629050,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629050,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629050,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629050,15:54:00,15:54:00,9945,28,,,,7563.68,
8629050,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629050,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629050,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629050,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629050,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629050,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629050,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629050,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629050,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629050,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629050,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629050,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629050,16:10:00,16:10:00,2515,41,,,,11093.51,
8629050,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629050,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629050,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629050,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629050,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629050,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629050,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629050,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629050,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629050,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629050,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629050,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629050,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629050,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629050,16:23:00,16:23:00,2445,56,,,,14678.79,
8629050,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629050,16:26:43,16:26:43,91,58,,,,15160.83,0
8629050,16:37:00,16:37:00,10160,59,,,,16273.94,
8629050,16:39:55,16:39:55,162,60,,,,17316.48,0
8629050,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629050,16:41:00,16:41:00,2327,62,,,,17661.12,
8629050,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629050,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629050,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629050,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629050,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629050,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629050,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629050,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629050,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629050,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629050,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629050,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629050,16:50:00,16:50:00,2281,75,,,,21321.6,
8629050,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629050,16:57:00,16:57:00,3344,77,,1,,22299.53,
8629060,15:17:00,15:17:00,10047,1,,,1,0,
8629060,15:20:05,15:20:05,9449,2,,,,527.41,0
8629060,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629060,15:26:00,15:26:00,9868,4,,,,1413.15,
8629060,15:27:09,15:27:09,441,5,,,,1641.55,0
8629060,15:27:56,15:27:56,442,6,,,,1810.22,0
8629060,15:28:47,15:28:47,443,7,,,,1990.2,0
8629060,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629060,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629060,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629060,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629060,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629060,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629060,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629060,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629060,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629060,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629060,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629060,15:43:00,15:43:00,10027,19,,,,4641.8,
8629060,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629060,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629060,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629060,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629060,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629060,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629060,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629060,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629060,15:54:00,15:54:00,9945,28,,,,7563.68,
8629060,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629060,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629060,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629060,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629060,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629060,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629060,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629060,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629060,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629060,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629060,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629060,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629060,16:10:00,16:10:00,2515,41,,,,11093.51,
8629060,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629060,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629060,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629060,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629060,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629060,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629060,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629060,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629060,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629060,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629060,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629060,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629060,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629060,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629060,16:23:00,16:23:00,2445,56,,,,14678.79,
8629060,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629060,16:26:43,16:26:43,91,58,,,,15160.83,0
8629060,16:37:00,16:37:00,10160,59,,,,16273.94,
8629060,16:39:55,16:39:55,162,60,,,,17316.48,0
8629060,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629060,16:41:00,16:41:00,2327,62,,,,17661.12,
8629060,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629060,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629060,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629060,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629060,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629060,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629060,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629060,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629060,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629060,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629060,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629060,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629060,16:50:00,16:50:00,2281,75,,,,21321.6,
8629060,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629060,16:57:00,16:57:00,3344,77,,1,,22299.53,
8629120,15:17:00,15:17:00,10047,1,,,1,0,
8629120,15:20:05,15:20:05,9449,2,,,,527.41,0
8629120,15:24:12,15:24:12,2659,3,,,,1149.11,0
8629120,15:26:00,15:26:00,9868,4,,,,1413.15,
8629120,15:27:09,15:27:09,441,5,,,,1641.55,0
8629120,15:27:56,15:27:56,442,6,,,,1810.22,0
8629120,15:28:47,15:28:47,443,7,,,,1990.2,0
8629120,15:30:18,15:30:18,2308,8,,,,2223.97,0
8629120,15:31:16,15:31:16,2309,9,,,,2422.91,0
8629120,15:32:37,15:32:37,2310,10,,,,2652.53,0
8629120,15:33:13,15:33:13,2311,11,,,,2771.71,0
8629120,15:34:33,15:34:33,2312,12,,,,3014.06,0
8629120,15:35:53,15:35:53,2313,13,,,,3277.26,0
8629120,15:36:59,15:36:59,3815,14,,,,3453.02,0
8629120,15:38:04,15:38:04,3816,15,,,,3628.37,0
8629120,15:38:52,15:38:52,10481,16,,,,3758.78,0
8629120,15:39:54,15:39:54,2319,17,,,,3978.41,0
8629120,15:41:21,15:41:21,2321,18,,,,4273.6,0
8629120,15:43:00,15:43:00,10027,19,,,,4641.8,
8629120,15:45:31,15:45:31,10525,20,,,,5256.75,0
8629120,15:46:12,15:46:12,3819,21,,,,5437.09,0
8629120,15:47:26,15:47:26,3820,22,,,,5705.82,0
8629120,15:48:35,15:48:35,3821,23,,,,6029.77,0
8629120,15:49:27,15:49:27,3822,24,,,,6223.92,0
8629120,15:50:22,15:50:22,7730,25,,,,6520.23,0
8629120,15:51:06,15:51:06,2541,26,,,,6701.59,0
8629120,15:51:50,15:51:50,9036,27,,,,6890.3,0
8629120,15:54:00,15:54:00,9945,28,,,,7563.68,
8629120,15:56:45,15:56:45,2608,29,,,,8364.22,0
8629120,15:57:12,15:57:12,8338,30,,,,8485.89,0
8629120,15:58:04,15:58:04,3824,31,,,,8666.6,0
8629120,15:59:38,15:59:38,3825,32,,,,9028.99,0
8629120,16:00:40,16:00:40,3826,33,,,,9219.42,0
8629120,16:01:35,16:01:35,3827,34,,,,9393.16,0
8629120,16:02:43,16:02:43,3828,35,,,,9643.37,0
8629120,16:04:28,16:04:28,2125,36,,,,9951.02,0
8629120,16:05:49,16:05:49,9836,37,,,,10282.84,0
8629120,16:06:48,16:06:48,2512,38,,,,10477.63,0
8629120,16:07:56,16:07:56,2513,39,,,,10714.31,0
8629120,16:09:04,16:09:04,2514,40,,,,10916.67,0
8629120,16:10:00,16:10:00,2515,41,,,,11093.51,
8629120,16:10:43,16:10:43,2516,42,,,,11311.75,0
8629120,16:11:37,16:11:37,2517,43,,,,11601.25,0
8629120,16:12:28,16:12:28,2518,44,,,,11835.55,0
8629120,16:13:14,16:13:14,8203,45,,,,12074.75,0
8629120,16:14:33,16:14:33,2520,46,,,,12354.01,0
8629120,16:15:19,16:15:19,2521,47,,,,12564.3,0
8629120,16:16:10,16:16:10,2437,48,,,,12821.54,0
8629120,16:17:32,16:17:32,2438,49,,,,13227.57,0
8629120,16:17:40,16:17:40,2439,50,,,,13231.27,0
8629120,16:18:31,16:18:31,2440,51,,,,13419.95,0
8629120,16:19:27,16:19:27,2441,52,,,,13655.44,0
8629120,16:19:55,16:19:55,2442,53,,,,13785.4,0
8629120,16:20:29,16:20:29,2443,54,,,,13929.6,0
8629120,16:21:38,16:21:38,2444,55,,,,14206.63,0
8629120,16:23:00,16:23:00,2445,56,,,,14678.79,
8629120,16:25:11,16:25:11,2446,57,,,,14940.62,0
8629120,16:26:43,16:26:43,91,58,,,,15160.83,0
8629120,16:37:00,16:37:00,10160,59,,,,16273.94,
8629120,16:39:55,16:39:55,162,60,,,,17316.48,0
8629120,16:40:30,16:40:30,2326,61,,,,17480.78,0
8629120,16:41:00,16:41:00,2327,62,,,,17661.12,
8629120,16:42:02,16:42:02,2671,63,,,,18115.86,0
8629120,16:42:35,16:42:35,2672,64,,,,18391.02,0
8629120,16:43:04,16:43:04,2673,65,,,,18567.19,0
8629120,16:43:28,16:43:28,2674,66,,,,18700.73,0
8629120,16:44:23,16:44:23,3831,67,,,,19038.42,0
8629120,16:45:06,16:45:06,3392,68,,,,19311.28,0
8629120,16:45:30,16:45:30,3393,69,,,,19460.36,0
8629120,16:45:50,16:45:50,3394,70,,,,19610.72,0
8629120,16:46:17,16:46:17,3395,71,,,,19815.18,0
8629120,16:46:50,16:46:50,3396,72,,,,20019.07,0
8629120,16:47:34,16:47:34,3397,73,,,,20325.12,0
8629120,16:47:58,16:47:58,3398,74,,,,20454.49,0
8629120,16:50:00,16:50:00,2281,75,,,,21321.6,
8629120,16:51:56,16:51:56,6561,76,,,,21548.49,0
8629120,16:57:00,16:57:00,3344,77,,1,,22299.53,
8632110,19:21:00,19:21:00,10047,1,,,1,0,
8632110,19:23:03,19:23:03,9449,2,,,,527.41,0
8632110,19:25:48,19:25:48,2659,3,,,,1149.11,0
8632110,19:27:00,19:27:00,9868,4,,,,1413.15,
8632110,19:27:48,19:27:48,441,5,,,,1641.55,0
8632110,19:28:22,19:28:22,442,6,,,,1810.22,0
8632110,19:28:58,19:28:58,443,7,,,,1990.2,0
8632110,19:30:02,19:30:02,2308,8,,,,2223.97,0
8632110,19:30:43,19:30:43,2309,9,,,,2422.91,0
8632110,19:31:40,19:31:40,2310,10,,,,2652.53,0
8632110,19:32:06,19:32:06,2311,11,,,,2771.71,0
8632110,19:33:02,19:33:02,2312,12,,,,3014.06,0
8632110,19:33:59,19:33:59,2313,13,,,,3277.26,0
8632110,19:34:45,19:34:45,3815,14,,,,3453.02,0
8632110,19:35:31,19:35:31,3816,15,,,,3628.37,0
8632110,19:36:05,19:36:05,10481,16,,,,3758.78,0
8632110,19:36:48,19:36:48,2319,17,,,,3978.41,0
8632110,19:37:50,19:37:50,2321,18,,,,4273.6,0
8632110,19:39:00,19:39:00,10027,19,,,,4641.8,
8632110,19:41:31,19:41:31,10525,20,,,,5256.75,0
8632110,19:42:12,19:42:12,3819,21,,,,5437.09,0
8632110,19:43:26,19:43:26,3820,22,,,,5705.82,0
8632110,19:44:35,19:44:35,3821,23,,,,6029.77,0
8632110,19:45:27,19:45:27,3822,24,,,,6223.92,0
8632110,19:46:22,19:46:22,7730,25,,,,6520.23,0
8632110,19:47:06,19:47:06,2541,26,,,,6701.59,0
8632110,19:47:50,19:47:50,9036,27,,,,6890.3,0
8632110,19:50:00,19:50:00,9945,28,,,,7563.68,
8632110,19:51:02,19:51:02,2608,29,,,,8364.22,0
8632110,19:51:12,19:51:12,8338,30,,,,8485.89,0
8632110,19:51:31,19:51:31,3824,31,,,,8666.6,0
8632110,19:52:06,19:52:06,3825,32,,,,9028.99,0
8632110,19:52:30,19:52:30,3826,33,,,,9219.42,0
8632110,19:52:50,19:52:50,3827,34,,,,9393.16,0
8632110,19:53:16,19:53:16,3828,35,,,,9643.37,0
8632110,19:53:55,19:53:55,2125,36,,,,9951.02,0
8632110,19:54:26,19:54:26,9836,37,,,,10282.84,0
8632110,19:54:48,19:54:48,2512,38,,,,10477.63,0
8632110,19:55:13,19:55:13,2513,39,,,,10714.31,0
8632110,19:55:39,19:55:39,2514,40,,,,10916.67,0
8632110,19:56:00,19:56:00,2515,41,,,,11093.51,
8632110,19:56:36,19:56:36,2516,42,,,,11311.75,0
8632110,19:57:22,19:57:22,2517,43,,,,11601.25,0
8632110,19:58:05,19:58:05,2518,44,,,,11835.55,0
8632110,19:58:44,19:58:44,8203,45,,,,12074.75,0
8632110,19:59:51,19:59:51,2520,46,,,,12354.01,0
8632110,20:00:30,20:00:30,2521,47,,,,12564.3,0
8632110,20:01:13,20:01:13,2437,48,,,,12821.54,0
8632110,20:02:23,20:02:23,2438,49,,,,13227.57,0
8632110,20:02:29,20:02:29,2439,50,,,,13231.27,0
8632110,20:03:12,20:03:12,2440,51,,,,13419.95,0
8632110,20:04:00,20:04:00,2441,52,,,,13655.44,0
8632110,20:04:24,20:04:24,2442,53,,,,13785.4,0
8632110,20:04:52,20:04:52,2443,54,,,,13929.6,0
8632110,20:05:50,20:05:50,2444,55,,,,14206.63,0
8632110,20:07:00,20:07:00,2445,56,,,,14678.79,
8632110,20:07:46,20:07:46,2446,57,,,,14940.62,0
8632110,20:08:19,20:08:19,91,58,,,,15160.83,0
8632110,20:12:00,20:12:00,10160,59,,,,16273.94,
8632110,20:14:11,20:14:11,162,60,,,,17316.48,0
8632110,20:14:37,20:14:37,2326,61,,,,17480.78,0
8632110,20:15:00,20:15:00,2327,62,,,,17661.12,
8632110,20:16:02,20:16:02,2671,63,,,,18115.86,0
8632110,20:16:35,20:16:35,2672,64,,,,18391.02,0
8632110,20:17:04,20:17:04,2673,65,,,,18567.19,0
8632110,20:17:28,20:17:28,2674,66,,,,18700.73,0
8632110,20:18:23,20:18:23,3831,67,,,,19038.42,0
8632110,20:19:06,20:19:06,3392,68,,,,19311.28,0
8632110,20:19:30,20:19:30,3393,69,,,,19460.36,0
8632110,20:19:50,20:19:50,3394,70,,,,19610.72,0
8632110,20:20:17,20:20:17,3395,71,,,,19815.18,0
8632110,20:20:50,20:20:50,3396,72,,,,20019.07,0
8632110,20:21:34,20:21:34,3397,73,,,,20325.12,0
8632110,20:21:58,20:21:58,3398,74,,,,20454.49,0
8632110,20:24:00,20:24:00,2281,75,,,,21321.6,
8632110,20:24:49,20:24:49,6561,76,,,,21548.49,0
8632110,20:27:00,20:27:00,3344,77,,1,,22299.53,
8689090,09:26:00,09:26:00,10047,1,,,1,0,
8689090,09:29:05,09:29:05,9449,2,,,,527.41,0
8689090,09:33:12,09:33:12,2659,3,,,,1149.11,0
8689090,09:35:00,09:35:00,9868,4,,,,1413.15,
8689090,09:35:57,09:35:57,441,5,,,,1641.55,0
8689090,09:36:36,09:36:36,442,6,,,,1810.22,0
8689090,09:37:18,09:37:18,443,7,,,,1990.2,0
8689090,09:38:33,09:38:33,2308,8,,,,2223.97,0
8689090,09:39:21,09:39:21,2309,9,,,,2422.91,0
8689090,09:40:27,09:40:27,2310,10,,,,2652.53,0
8689090,09:40:57,09:40:57,2311,11,,,,2771.71,0
8689090,09:42:03,09:42:03,2312,12,,,,3014.06,0
8689090,09:43:09,09:43:09,2313,13,,,,3277.26,0
8689090,09:44:03,09:44:03,3815,14,,,,3453.02,0
8689090,09:44:57,09:44:57,3816,15,,,,3628.37,0
8689090,09:45:36,09:45:36,10481,16,,,,3758.78,0
8689090,09:46:27,09:46:27,2319,17,,,,3978.41,0
8689090,09:47:39,09:47:39,2321,18,,,,4273.6,0
8689090,09:49:00,09:49:00,10027,19,,,,4641.8,
8689090,09:51:03,09:51:03,10525,20,,,,5256.75,0
8689090,09:51:37,09:51:37,3819,21,,,,5437.09,0
8689090,09:52:38,09:52:38,3820,22,,,,5705.82,0
8689090,09:53:34,09:53:34,3821,23,,,,6029.77,0
8689090,09:54:17,09:54:17,3822,24,,,,6223.92,0
8689090,09:55:02,09:55:02,7730,25,,,,6520.23,0
8689090,09:55:38,09:55:38,2541,26,,,,6701.59,0
8689090,09:56:14,09:56:14,9036,27,,,,6890.3,0
8689090,09:58:00,09:58:00,9945,28,,,,7563.68,
8689090,09:59:43,09:59:43,2608,29,,,,8364.22,0
8689090,10:00:00,10:00:00,8338,30,,,,8485.89,0
8689090,10:00:32,10:00:32,3824,31,,,,8666.6,0
8689090,10:01:31,10:01:31,3825,32,,,,9028.99,0
8689090,10:02:10,10:02:10,3826,33,,,,9219.42,0
8689090,10:02:44,10:02:44,3827,34,,,,9393.16,0
8689090,10:03:27,10:03:27,3828,35,,,,9643.37,0
8689090,10:04:32,10:04:32,2125,36,,,,9951.02,0
8689090,10:05:23,10:05:23,9836,37,,,,10282.84,0
8689090,10:06:00,10:06:00,2512,38,,,,10477.63,0
8689090,10:06:42,10:06:42,2513,39,,,,10714.31,0
8689090,10:07:25,10:07:25,2514,40,,,,10916.67,0
8689090,10:08:00,10:08:00,2515,41,,,,11093.51,
8689090,10:08:40,10:08:40,2516,42,,,,11311.75,0
8689090,10:09:29,10:09:29,2517,43,,,,11601.25,0
8689090,10:10:16,10:10:16,2518,44,,,,11835.55,0
8689090,10:10:59,10:10:59,8203,45,,,,12074.75,0
8689090,10:12:12,10:12:12,2520,46,,,,12354.01,0
8689090,10:12:55,10:12:55,2521,47,,,,12564.3,0
8689090,10:13:42,10:13:42,2437,48,,,,12821.54,0
8689090,10:14:57,10:14:57,2438,49,,,,13227.57,0
8689090,10:15:04,10:15:04,2439,50,,,,13231.27,0
8689090,10:15:52,10:15:52,2440,51,,,,13419.95,0
8689090,10:16:44,10:16:44,2441,52,,,,13655.44,0
8689090,10:17:10,10:17:10,2442,53,,,,13785.4,0
8689090,10:17:40,10:17:40,2443,54,,,,13929.6,0
8689090,10:18:44,10:18:44,2444,55,,,,14206.63,0
8689090,10:20:00,10:20:00,2445,56,,,,14678.79,
8689090,10:21:24,10:21:24,2446,57,,,,14940.62,0
8689090,10:22:23,10:22:23,91,58,,,,15160.83,0
8689090,10:29:00,10:29:00,10160,59,,,,16273.94,
8689090,10:31:55,10:31:55,162,60,,,,17316.48,0
8689090,10:32:30,10:32:30,2326,61,,,,17480.78,0
8689090,10:33:00,10:33:00,2327,62,,,,17661.12,
8689090,10:34:02,10:34:02,2671,63,,,,18115.86,0
8689090,10:34:35,10:34:35,2672,64,,,,18391.02,0
8689090,10:35:04,10:35:04,2673,65,,,,18567.19,0
8689090,10:35:28,10:35:28,2674,66,,,,18700.73,0
8689090,10:36:23,10:36:23,3831,67,,,,19038.42,0
8689090,10:37:06,10:37:06,3392,68,,,,19311.28,0
8689090,10:37:30,10:37:30,3393,69,,,,19460.36,0
8689090,10:37:50,10:37:50,3394,70,,,,19610.72,0
8689090,10:38:17,10:38:17,3395,71,,,,19815.18,0
8689090,10:38:50,10:38:50,3396,72,,,,20019.07,0
8689090,10:39:34,10:39:34,3397,73,,,,20325.12,0
8689090,10:39:58,10:39:58,3398,74,,,,20454.49,0
8689090,10:42:00,10:42:00,2281,75,,,,21321.6,
8689090,10:43:39,10:43:39,6561,76,,,,21548.49,0
8689090,10:48:00,10:48:00,3344,77,,1,,22299.53,
9110090,11:17:00,11:17:00,10047,1,,,1,0,
9110090,11:19:24,11:19:24,9449,2,,,,527.41,0
9110090,11:22:36,11:22:36,2659,3,,,,1149.11,0
9110090,11:24:00,11:24:00,9868,4,,,,1413.15,
9110090,11:24:57,11:24:57,441,5,,,,1641.55,0
9110090,11:25:36,11:25:36,442,6,,,,1810.22,0
9110090,11:26:18,11:26:18,443,7,,,,1990.2,0
9110090,11:27:33,11:27:33,2308,8,,,,2223.97,0
9110090,11:28:21,11:28:21,2309,9,,,,2422.91,0
9110090,11:29:27,11:29:27,2310,10,,,,2652.53,0
9110090,11:29:57,11:29:57,2311,11,,,,2771.71,0
9110090,11:31:03,11:31:03,2312,12,,,,3014.06,0
9110090,11:32:09,11:32:09,2313,13,,,,3277.26,0
9110090,11:33:03,11:33:03,3815,14,,,,3453.02,0
9110090,11:33:57,11:33:57,3816,15,,,,3628.37,0
9110090,11:34:36,11:34:36,10481,16,,,,3758.78,0
9110090,11:35:27,11:35:27,2319,17,,,,3978.41,0
9110090,11:36:39,11:36:39,2321,18,,,,4273.6,0
9110090,11:38:00,11:38:00,10027,19,,,,4641.8,
9110090,11:40:17,11:40:17,10525,20,,,,5256.75,0
9110090,11:40:55,11:40:55,3819,21,,,,5437.09,0
9110090,11:42:02,11:42:02,3820,22,,,,5705.82,0
9110090,11:43:05,11:43:05,3821,23,,,,6029.77,0
9110090,11:43:52,11:43:52,3822,24,,,,6223.92,0
9110090,11:44:42,11:44:42,7730,25,,,,6520.23,0
9110090,11:45:22,11:45:22,2541,26,,,,6701.59,0
9110090,11:46:02,11:46:02,9036,27,,,,6890.3,0
9110090,11:48:00,11:48:00,9945,28,,,,7563.68,
9110090,11:50:14,11:50:14,2608,29,,,,8364.22,0
9110090,11:50:36,11:50:36,8338,30,,,,8485.89,0
9110090,11:51:18,11:51:18,3824,31,,,,8666.6,0
9110090,11:52:34,11:52:34,3825,32,,,,9028.99,0
9110090,11:53:25,11:53:25,3826,33,,,,9219.42,0
9110090,11:54:10,11:54:10,3827,34,,,,9393.16,0
9110090,11:55:05,11:55:05,3828,35,,,,9643.37,0
9110090,11:56:30,11:56:30,2125,36,,,,9951.02,0
9110090,11:57:36,11:57:36,9836,37,,,,10282.84,0
9110090,11:58:24,11:58:24,2512,38,,,,10477.63,0
9110090,11:59:19,11:59:19,2513,39,,,,10714.31,0
9110090,12:00:15,12:00:15,2514,40,,,,10916.67,0
9110090,12:01:00,12:01:00,2515,41,,,,11093.51,
9110090,12:01:36,12:01:36,2516,42,,,,11311.75,0
9110090,12:02:22,12:02:22,2517,43,,,,11601.25,0
9110090,12:03:05,12:03:05,2518,44,,,,11835.55,0
9110090,12:03:44,12:03:44,8203,45,,,,12074.75,0
9110090,12:04:51,12:04:51,2520,46,,,,12354.01,0
9110090,12:05:30,12:05:30,2521,47,,,,12564.3,0
9110090,12:06:13,12:06:13,2437,48,,,,12821.54,0
9110090,12:07:23,12:07:23,2438,49,,,,13227.57,0
9110090,12:07:29,12:07:29,2439,50,,,,13231.27,0
9110090,12:08:12,12:08:12,2440,51,,,,13419.95,0
9110090,12:09:00,12:09:00,2441,52,,,,13655.44,0
9110090,12:09:24,12:09:24,2442,53,,,,13785.4,0
9110090,12:09:52,12:09:52,2443,54,,,,13929.6,0
9110090,12:10:50,12:10:50,2444,55,,,,14206.63,0
9110090,12:12:00,12:12:00,2445,56,,,,14678.79,
9110090,12:13:14,12:13:14,2446,57,,,,14940.62,0
9110090,12:14:07,12:14:07,91,58,,,,15160.83,0
9110090,12:20:00,12:20:00,10160,59,,,,16273.94,
9110090,12:22:55,12:22:55,162,60,,,,17316.48,0
9110090,12:23:30,12:23:30,2326,61,,,,17480.78,0
9110090,12:24:00,12:24:00,2327,62,,,,17661.12,
9110090,12:25:02,12:25:02,2671,63,,,,18115.86,0
9110090,12:25:35,12:25:35,2672,64,,,,18391.02,0
9110090,12:26:04,12:26:04,2673,65,,,,18567.19,0
9110090,12:26:28,12:26:28,2674,66,,,,18700.73,0
9110090,12:27:23,12:27:23,3831,67,,,,19038.42,0
9110090,12:28:06,12:28:06,3392,68,,,,19311.28,0
9110090,12:28:30,12:28:30,3393,69,,,,19460.36,0
9110090,12:28:50,12:28:50,3394,70,,,,19610.72,0
9110090,12:29:17,12:29:17,3395,71,,,,19815.18,0
9110090,12:29:50,12:29:50,3396,72,,,,20019.07,0
9110090,12:30:34,12:30:34,3397,73,,,,20325.12,0
9110090,12:30:58,12:30:58,3398,74,,,,20454.49,0
9110090,12:33:00,12:33:00,2281,75,,,,21321.6,
9110090,12:34:39,12:34:39,6561,76,,,,21548.49,0
9110090,12:39:00,12:39:00,3344,77,,1,,22299.53,
9532020,10:05:00,10:05:00,10047,1,,,1,0,
9532020,10:07:24,10:07:24,9449,2,,,,527.41,0
9532020,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532020,10:12:00,10:12:00,9868,4,,,,1413.15,
9532020,10:12:52,10:12:52,441,5,,,,1641.55,0
9532020,10:13:29,10:13:29,442,6,,,,1810.22,0
9532020,10:14:08,10:14:08,443,7,,,,1990.2,0
9532020,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532020,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532020,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532020,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532020,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532020,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532020,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532020,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532020,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532020,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532020,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532020,10:25:00,10:25:00,10027,19,,,,4641.8,
9532020,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532020,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532020,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532020,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532020,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532020,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532020,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532020,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532020,10:34:00,10:34:00,9945,28,,,,7563.68,
9532020,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532020,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532020,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532020,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532020,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532020,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532020,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532020,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532020,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532020,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532020,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532020,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532020,10:46:00,10:46:00,2515,41,,,,11093.51,
9532020,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532020,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532020,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532020,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532020,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532020,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532020,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532020,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532020,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532020,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532020,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532020,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532020,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532020,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532020,10:57:00,10:57:00,2445,56,,,,14678.79,
9532020,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532020,10:59:07,10:59:07,91,58,,,,15160.83,0
9532020,11:05:00,11:05:00,10160,59,,,,16273.94,
9532020,11:07:55,11:07:55,162,60,,,,17316.48,0
9532020,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532020,11:09:00,11:09:00,2327,62,,,,17661.12,
9532020,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532020,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532020,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532020,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532020,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532020,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532020,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532020,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532020,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532020,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532020,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532020,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532020,11:18:00,11:18:00,2281,75,,,,21321.6,
9532020,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532020,11:24:00,11:24:00,3344,77,,1,,22299.53,
9532030,10:05:00,10:05:00,10047,1,,,1,0,
9532030,10:07:24,10:07:24,9449,2,,,,527.41,0
9532030,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532030,10:12:00,10:12:00,9868,4,,,,1413.15,
9532030,10:12:52,10:12:52,441,5,,,,1641.55,0
9532030,10:13:29,10:13:29,442,6,,,,1810.22,0
9532030,10:14:08,10:14:08,443,7,,,,1990.2,0
9532030,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532030,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532030,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532030,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532030,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532030,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532030,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532030,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532030,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532030,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532030,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532030,10:25:00,10:25:00,10027,19,,,,4641.8,
9532030,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532030,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532030,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532030,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532030,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532030,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532030,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532030,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532030,10:34:00,10:34:00,9945,28,,,,7563.68,
9532030,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532030,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532030,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532030,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532030,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532030,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532030,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532030,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532030,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532030,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532030,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532030,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532030,10:46:00,10:46:00,2515,41,,,,11093.51,
9532030,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532030,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532030,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532030,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532030,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532030,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532030,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532030,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532030,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532030,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532030,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532030,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532030,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532030,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532030,10:57:00,10:57:00,2445,56,,,,14678.79,
9532030,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532030,10:59:07,10:59:07,91,58,,,,15160.83,0
9532030,11:05:00,11:05:00,10160,59,,,,16273.94,
9532030,11:07:55,11:07:55,162,60,,,,17316.48,0
9532030,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532030,11:09:00,11:09:00,2327,62,,,,17661.12,
9532030,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532030,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532030,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532030,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532030,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532030,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532030,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532030,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532030,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532030,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532030,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532030,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532030,11:18:00,11:18:00,2281,75,,,,21321.6,
9532030,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532030,11:24:00,11:24:00,3344,77,,1,,22299.53,
9532040,10:05:00,10:05:00,10047,1,,,1,0,
9532040,10:07:24,10:07:24,9449,2,,,,527.41,0
9532040,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532040,10:12:00,10:12:00,9868,4,,,,1413.15,
9532040,10:12:52,10:12:52,441,5,,,,1641.55,0
9532040,10:13:29,10:13:29,442,6,,,,1810.22,0
9532040,10:14:08,10:14:08,443,7,,,,1990.2,0
9532040,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532040,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532040,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532040,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532040,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532040,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532040,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532040,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532040,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532040,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532040,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532040,10:25:00,10:25:00,10027,19,,,,4641.8,
9532040,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532040,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532040,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532040,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532040,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532040,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532040,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532040,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532040,10:34:00,10:34:00,9945,28,,,,7563.68,
9532040,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532040,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532040,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532040,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532040,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532040,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532040,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532040,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532040,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532040,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532040,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532040,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532040,10:46:00,10:46:00,2515,41,,,,11093.51,
9532040,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532040,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532040,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532040,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532040,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532040,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532040,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532040,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532040,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532040,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532040,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532040,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532040,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532040,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532040,10:57:00,10:57:00,2445,56,,,,14678.79,
9532040,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532040,10:59:07,10:59:07,91,58,,,,15160.83,0
9532040,11:05:00,11:05:00,10160,59,,,,16273.94,
9532040,11:07:55,11:07:55,162,60,,,,17316.48,0
9532040,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532040,11:09:00,11:09:00,2327,62,,,,17661.12,
9532040,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532040,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532040,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532040,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532040,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532040,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532040,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532040,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532040,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532040,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532040,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532040,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532040,11:18:00,11:18:00,2281,75,,,,21321.6,
9532040,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532040,11:24:00,11:24:00,3344,77,,1,,22299.53,
9532050,10:05:00,10:05:00,10047,1,,,1,0,
9532050,10:07:24,10:07:24,9449,2,,,,527.41,0
9532050,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532050,10:12:00,10:12:00,9868,4,,,,1413.15,
9532050,10:12:52,10:12:52,441,5,,,,1641.55,0
9532050,10:13:29,10:13:29,442,6,,,,1810.22,0
9532050,10:14:08,10:14:08,443,7,,,,1990.2,0
9532050,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532050,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532050,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532050,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532050,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532050,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532050,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532050,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532050,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532050,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532050,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532050,10:25:00,10:25:00,10027,19,,,,4641.8,
9532050,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532050,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532050,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532050,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532050,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532050,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532050,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532050,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532050,10:34:00,10:34:00,9945,28,,,,7563.68,
9532050,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532050,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532050,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532050,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532050,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532050,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532050,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532050,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532050,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532050,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532050,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532050,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532050,10:46:00,10:46:00,2515,41,,,,11093.51,
9532050,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532050,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532050,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532050,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532050,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532050,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532050,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532050,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532050,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532050,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532050,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532050,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532050,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532050,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532050,10:57:00,10:57:00,2445,56,,,,14678.79,
9532050,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532050,10:59:07,10:59:07,91,58,,,,15160.83,0
9532050,11:05:00,11:05:00,10160,59,,,,16273.94,
9532050,11:07:55,11:07:55,162,60,,,,17316.48,0
9532050,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532050,11:09:00,11:09:00,2327,62,,,,17661.12,
9532050,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532050,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532050,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532050,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532050,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532050,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532050,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532050,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532050,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532050,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532050,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532050,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532050,11:18:00,11:18:00,2281,75,,,,21321.6,
9532050,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532050,11:24:00,11:24:00,3344,77,,1,,22299.53,
9532060,10:05:00,10:05:00,10047,1,,,1,0,
9532060,10:07:24,10:07:24,9449,2,,,,527.41,0
9532060,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532060,10:12:00,10:12:00,9868,4,,,,1413.15,
9532060,10:12:52,10:12:52,441,5,,,,1641.55,0
9532060,10:13:29,10:13:29,442,6,,,,1810.22,0
9532060,10:14:08,10:14:08,443,7,,,,1990.2,0
9532060,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532060,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532060,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532060,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532060,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532060,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532060,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532060,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532060,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532060,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532060,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532060,10:25:00,10:25:00,10027,19,,,,4641.8,
9532060,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532060,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532060,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532060,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532060,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532060,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532060,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532060,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532060,10:34:00,10:34:00,9945,28,,,,7563.68,
9532060,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532060,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532060,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532060,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532060,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532060,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532060,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532060,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532060,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532060,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532060,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532060,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532060,10:46:00,10:46:00,2515,41,,,,11093.51,
9532060,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532060,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532060,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532060,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532060,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532060,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532060,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532060,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532060,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532060,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532060,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532060,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532060,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532060,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532060,10:57:00,10:57:00,2445,56,,,,14678.79,
9532060,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532060,10:59:07,10:59:07,91,58,,,,15160.83,0
9532060,11:05:00,11:05:00,10160,59,,,,16273.94,
9532060,11:07:55,11:07:55,162,60,,,,17316.48,0
9532060,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532060,11:09:00,11:09:00,2327,62,,,,17661.12,
9532060,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532060,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532060,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532060,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532060,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532060,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532060,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532060,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532060,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532060,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532060,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532060,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532060,11:18:00,11:18:00,2281,75,,,,21321.6,
9532060,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532060,11:24:00,11:24:00,3344,77,,1,,22299.53,
9532120,10:05:00,10:05:00,10047,1,,,1,0,
9532120,10:07:24,10:07:24,9449,2,,,,527.41,0
9532120,10:10:36,10:10:36,2659,3,,,,1149.11,0
9532120,10:12:00,10:12:00,9868,4,,,,1413.15,
9532120,10:12:52,10:12:52,441,5,,,,1641.55,0
9532120,10:13:29,10:13:29,442,6,,,,1810.22,0
9532120,10:14:08,10:14:08,443,7,,,,1990.2,0
9532120,10:15:17,10:15:17,2308,8,,,,2223.97,0
9532120,10:16:02,10:16:02,2309,9,,,,2422.91,0
9532120,10:17:03,10:17:03,2310,10,,,,2652.53,0
9532120,10:17:31,10:17:31,2311,11,,,,2771.71,0
9532120,10:18:32,10:18:32,2312,12,,,,3014.06,0
9532120,10:19:34,10:19:34,2313,13,,,,3277.26,0
9532120,10:20:24,10:20:24,3815,14,,,,3453.02,0
9532120,10:21:14,10:21:14,3816,15,,,,3628.37,0
9532120,10:21:50,10:21:50,10481,16,,,,3758.78,0
9532120,10:22:37,10:22:37,2319,17,,,,3978.41,0
9532120,10:23:44,10:23:44,2321,18,,,,4273.6,0
9532120,10:25:00,10:25:00,10027,19,,,,4641.8,
9532120,10:27:03,10:27:03,10525,20,,,,5256.75,0
9532120,10:27:37,10:27:37,3819,21,,,,5437.09,0
9532120,10:28:38,10:28:38,3820,22,,,,5705.82,0
9532120,10:29:34,10:29:34,3821,23,,,,6029.77,0
9532120,10:30:17,10:30:17,3822,24,,,,6223.92,0
9532120,10:31:02,10:31:02,7730,25,,,,6520.23,0
9532120,10:31:38,10:31:38,2541,26,,,,6701.59,0
9532120,10:32:14,10:32:14,9036,27,,,,6890.3,0
9532120,10:34:00,10:34:00,9945,28,,,,7563.68,
9532120,10:36:04,10:36:04,2608,29,,,,8364.22,0
9532120,10:36:24,10:36:24,8338,30,,,,8485.89,0
9532120,10:37:03,10:37:03,3824,31,,,,8666.6,0
9532120,10:38:13,10:38:13,3825,32,,,,9028.99,0
9532120,10:39:00,10:39:00,3826,33,,,,9219.42,0
9532120,10:39:41,10:39:41,3827,34,,,,9393.16,0
9532120,10:40:32,10:40:32,3828,35,,,,9643.37,0
9532120,10:41:51,10:41:51,2125,36,,,,9951.02,0
9532120,10:42:52,10:42:52,9836,37,,,,10282.84,0
9532120,10:43:36,10:43:36,2512,38,,,,10477.63,0
9532120,10:44:27,10:44:27,2513,39,,,,10714.31,0
9532120,10:45:18,10:45:18,2514,40,,,,10916.67,0
9532120,10:46:00,10:46:00,2515,41,,,,11093.51,
9532120,10:46:36,10:46:36,2516,42,,,,11311.75,0
9532120,10:47:22,10:47:22,2517,43,,,,11601.25,0
9532120,10:48:05,10:48:05,2518,44,,,,11835.55,0
9532120,10:48:44,10:48:44,8203,45,,,,12074.75,0
9532120,10:49:51,10:49:51,2520,46,,,,12354.01,0
9532120,10:50:30,10:50:30,2521,47,,,,12564.3,0
9532120,10:51:13,10:51:13,2437,48,,,,12821.54,0
9532120,10:52:23,10:52:23,2438,49,,,,13227.57,0
9532120,10:52:29,10:52:29,2439,50,,,,13231.27,0
9532120,10:53:12,10:53:12,2440,51,,,,13419.95,0
9532120,10:54:00,10:54:00,2441,52,,,,13655.44,0
9532120,10:54:24,10:54:24,2442,53,,,,13785.4,0
9532120,10:54:52,10:54:52,2443,54,,,,13929.6,0
9532120,10:55:50,10:55:50,2444,55,,,,14206.63,0
9532120,10:57:00,10:57:00,2445,56,,,,14678.79,
9532120,10:58:14,10:58:14,2446,57,,,,14940.62,0
9532120,10:59:07,10:59:07,91,58,,,,15160.83,0
9532120,11:05:00,11:05:00,10160,59,,,,16273.94,
9532120,11:07:55,11:07:55,162,60,,,,17316.48,0
9532120,11:08:30,11:08:30,2326,61,,,,17480.78,0
9532120,11:09:00,11:09:00,2327,62,,,,17661.12,
9532120,11:10:02,11:10:02,2671,63,,,,18115.86,0
9532120,11:10:35,11:10:35,2672,64,,,,18391.02,0
9532120,11:11:04,11:11:04,2673,65,,,,18567.19,0
9532120,11:11:28,11:11:28,2674,66,,,,18700.73,0
9532120,11:12:23,11:12:23,3831,67,,,,19038.42,0
9532120,11:13:06,11:13:06,3392,68,,,,19311.28,0
9532120,11:13:30,11:13:30,3393,69,,,,19460.36,0
9532120,11:13:50,11:13:50,3394,70,,,,19610.72,0
9532120,11:14:17,11:14:17,3395,71,,,,19815.18,0
9532120,11:14:50,11:14:50,3396,72,,,,20019.07,0
9532120,11:15:34,11:15:34,3397,73,,,,20325.12,0
9532120,11:15:58,11:15:58,3398,74,,,,20454.49,0
9532120,11:18:00,11:18:00,2281,75,,,,21321.6,
9532120,11:19:39,11:19:39,6561,76,,,,21548.49,0
9532120,11:24:00,11:24:00,3344,77,,1,,22299.53,
10078090,05:18:00,05:18:00,10047,1,,,1,0,
10078090,05:20:03,05:20:03,9449,2,,,,527.41,0
10078090,05:22:48,05:22:48,2659,3,,,,1149.11,0
10078090,05:24:00,05:24:00,9868,4,,,,1413.15,
10078090,05:24:44,05:24:44,441,5,,,,1641.55,0
10078090,05:25:15,05:25:15,442,6,,,,1810.22,0
10078090,05:25:48,05:25:48,443,7,,,,1990.2,0
10078090,05:26:47,05:26:47,2308,8,,,,2223.97,0
10078090,05:27:25,05:27:25,2309,9,,,,2422.91,0
10078090,05:28:16,05:28:16,2310,10,,,,2652.53,0
10078090,05:28:40,05:28:40,2311,11,,,,2771.71,0
10078090,05:29:32,05:29:32,2312,12,,,,3014.06,0
10078090,05:30:24,05:30:24,2313,13,,,,3277.26,0
10078090,05:31:06,05:31:06,3815,14,,,,3453.02,0
10078090,05:31:49,05:31:49,3816,15,,,,3628.37,0
10078090,05:32:19,05:32:19,10481,16,,,,3758.78,0
10078090,05:32:59,05:32:59,2319,17,,,,3978.41,0
10078090,05:33:56,05:33:56,2321,18,,,,4273.6,0
10078090,05:35:00,05:35:00,10027,19,,,,4641.8,
10078090,05:36:50,05:36:50,10525,20,,,,5256.75,0
10078090,05:37:20,05:37:20,3819,21,,,,5437.09,0
10078090,05:38:14,05:38:14,3820,22,,,,5705.82,0
10078090,05:39:05,05:39:05,3821,23,,,,6029.77,0
10078090,05:39:41,05:39:41,3822,24,,,,6224.69,0
10078090,05:40:21,05:40:21,7730,25,,,,6521,0
10078090,05:40:53,05:40:53,2541,26,,,,6702.36,0
10078090,05:41:25,05:41:25,9036,27,,,,6891.07,0
10078090,05:43:00,05:43:00,9945,28,,,,7564.45,
10078090,05:44:12,05:44:12,2608,29,,,,8364.99,0
10078090,05:44:24,05:44:24,8338,30,,,,8486.66,0
10078090,05:44:46,05:44:46,3824,31,,,,8667.37,0
10078090,05:45:28,05:45:28,3825,32,,,,9029.76,0
10078090,05:45:55,05:45:55,3826,33,,,,9220.19,0
10078090,05:46:19,05:46:19,3827,34,,,,9393.93,0
10078090,05:46:49,05:46:49,3828,35,,,,9644.14,0
10078090,05:47:34,05:47:34,2125,36,,,,9951.79,0
10078090,05:48:10,05:48:10,9836,37,,,,10283.61,0
10078090,05:48:36,05:48:36,2512,38,,,,10478.4,0
10078090,05:49:05,05:49:05,2513,39,,,,10715.08,0
10078090,05:49:35,05:49:35,2514,40,,,,10917.44,0
10078090,05:50:00,05:50:00,2515,41,,,,11094.28,
10078090,05:50:33,05:50:33,2516,42,,,,11312.52,0
10078090,05:51:15,05:51:15,2517,43,,,,11602.02,0
10078090,05:51:55,05:51:55,2518,44,,,,11836.32,0
10078090,05:52:30,05:52:30,8203,45,,,,12075.52,0
10078090,05:53:32,05:53:32,2520,46,,,,12354.78,0
10078090,05:54:08,05:54:08,2521,47,,,,12565.07,0
10078090,05:54:44,05:54:44,2437,48,,,,12818.47,0
10078090,05:55:47,05:55:47,2438,49,,,,13224.5,0
10078090,05:55:53,05:55:53,2439,50,,,,13228.2,0
10078090,05:56:31,05:56:31,2440,51,,,,13418.56,0
10078090,05:57:15,05:57:15,2441,52,,,,13654.05,0
10078090,05:57:36,05:57:36,2442,53,,,,13784.01,0
10078090,05:58:02,05:58:02,2443,54,,,,13928.21,0
10078090,05:58:56,05:58:56,2444,55,,,,14205.24,0
10078090,06:00:00,06:00:00,2445,56,,,,14677.4,
10078090,06:00:52,06:00:52,2446,57,,,,14968.56,0
10078090,06:01:40,06:01:40,91,58,,,,15174.99,0
10078090,06:05:00,06:05:00,10160,59,,1,,16344.1,
10094020,24:52:00,24:52:00,10047,1,,,1,0,
10094020,24:54:03,24:54:03,9449,2,,,,527.41,0
10094020,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094020,24:58:00,24:58:00,9868,4,,,,1413.15,
10094020,24:58:44,24:58:44,441,5,,,,1641.55,0
10094020,24:59:15,24:59:15,442,6,,,,1810.22,0
10094020,24:59:48,24:59:48,443,7,,,,1990.2,0
10094020,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094020,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094020,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094020,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094020,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094020,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094020,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094020,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094020,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094020,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094020,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094020,25:09:00,25:09:00,10027,19,,,,4641.8,
10094020,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094020,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094020,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094020,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094020,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094020,25:13:01,25:13:01,7730,25,,,,6521,0
10094020,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094020,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094020,25:15:00,25:15:00,9945,28,,,,7564.45,
10094020,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094020,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094020,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094020,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094020,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094020,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094020,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094020,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094020,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094020,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094020,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094020,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094020,25:22:00,25:22:00,2515,41,,,,11094.28,
10094020,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094020,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094020,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094020,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094020,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094020,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094020,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094020,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094020,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094020,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094020,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094020,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094020,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094020,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094020,25:32:00,25:32:00,2445,56,,,,14677.4,
10094020,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094020,25:32:40,25:32:40,91,58,,,,15174.99,0
10094020,25:34:00,25:34:00,10160,59,,1,,16344.1,
10094030,24:52:00,24:52:00,10047,1,,,1,0,
10094030,24:54:03,24:54:03,9449,2,,,,527.41,0
10094030,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094030,24:58:00,24:58:00,9868,4,,,,1413.15,
10094030,24:58:44,24:58:44,441,5,,,,1641.55,0
10094030,24:59:15,24:59:15,442,6,,,,1810.22,0
10094030,24:59:48,24:59:48,443,7,,,,1990.2,0
10094030,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094030,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094030,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094030,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094030,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094030,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094030,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094030,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094030,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094030,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094030,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094030,25:09:00,25:09:00,10027,19,,,,4641.8,
10094030,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094030,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094030,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094030,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094030,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094030,25:13:01,25:13:01,7730,25,,,,6521,0
10094030,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094030,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094030,25:15:00,25:15:00,9945,28,,,,7564.45,
10094030,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094030,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094030,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094030,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094030,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094030,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094030,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094030,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094030,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094030,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094030,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094030,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094030,25:22:00,25:22:00,2515,41,,,,11094.28,
10094030,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094030,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094030,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094030,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094030,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094030,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094030,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094030,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094030,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094030,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094030,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094030,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094030,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094030,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094030,25:32:00,25:32:00,2445,56,,,,14677.4,
10094030,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094030,25:32:40,25:32:40,91,58,,,,15174.99,0
10094030,25:34:00,25:34:00,10160,59,,1,,16344.1,
10094040,24:52:00,24:52:00,10047,1,,,1,0,
10094040,24:54:03,24:54:03,9449,2,,,,527.41,0
10094040,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094040,24:58:00,24:58:00,9868,4,,,,1413.15,
10094040,24:58:44,24:58:44,441,5,,,,1641.55,0
10094040,24:59:15,24:59:15,442,6,,,,1810.22,0
10094040,24:59:48,24:59:48,443,7,,,,1990.2,0
10094040,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094040,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094040,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094040,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094040,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094040,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094040,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094040,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094040,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094040,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094040,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094040,25:09:00,25:09:00,10027,19,,,,4641.8,
10094040,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094040,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094040,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094040,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094040,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094040,25:13:01,25:13:01,7730,25,,,,6521,0
10094040,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094040,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094040,25:15:00,25:15:00,9945,28,,,,7564.45,
10094040,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094040,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094040,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094040,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094040,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094040,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094040,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094040,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094040,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094040,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094040,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094040,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094040,25:22:00,25:22:00,2515,41,,,,11094.28,
10094040,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094040,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094040,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094040,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094040,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094040,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094040,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094040,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094040,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094040,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094040,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094040,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094040,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094040,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094040,25:32:00,25:32:00,2445,56,,,,14677.4,
10094040,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094040,25:32:40,25:32:40,91,58,,,,15174.99,0
10094040,25:34:00,25:34:00,10160,59,,1,,16344.1,
10094050,24:52:00,24:52:00,10047,1,,,1,0,
10094050,24:54:03,24:54:03,9449,2,,,,527.41,0
10094050,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094050,24:58:00,24:58:00,9868,4,,,,1413.15,
10094050,24:58:44,24:58:44,441,5,,,,1641.55,0
10094050,24:59:15,24:59:15,442,6,,,,1810.22,0
10094050,24:59:48,24:59:48,443,7,,,,1990.2,0
10094050,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094050,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094050,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094050,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094050,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094050,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094050,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094050,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094050,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094050,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094050,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094050,25:09:00,25:09:00,10027,19,,,,4641.8,
10094050,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094050,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094050,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094050,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094050,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094050,25:13:01,25:13:01,7730,25,,,,6521,0
10094050,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094050,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094050,25:15:00,25:15:00,9945,28,,,,7564.45,
10094050,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094050,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094050,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094050,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094050,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094050,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094050,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094050,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094050,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094050,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094050,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094050,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094050,25:22:00,25:22:00,2515,41,,,,11094.28,
10094050,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094050,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094050,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094050,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094050,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094050,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094050,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094050,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094050,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094050,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094050,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094050,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094050,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094050,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094050,25:32:00,25:32:00,2445,56,,,,14677.4,
10094050,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094050,25:32:40,25:32:40,91,58,,,,15174.99,0
10094050,25:34:00,25:34:00,10160,59,,1,,16344.1,
10094060,24:52:00,24:52:00,10047,1,,,1,0,
10094060,24:54:03,24:54:03,9449,2,,,,527.41,0
10094060,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094060,24:58:00,24:58:00,9868,4,,,,1413.15,
10094060,24:58:44,24:58:44,441,5,,,,1641.55,0
10094060,24:59:15,24:59:15,442,6,,,,1810.22,0
10094060,24:59:48,24:59:48,443,7,,,,1990.2,0
10094060,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094060,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094060,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094060,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094060,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094060,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094060,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094060,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094060,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094060,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094060,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094060,25:09:00,25:09:00,10027,19,,,,4641.8,
10094060,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094060,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094060,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094060,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094060,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094060,25:13:01,25:13:01,7730,25,,,,6521,0
10094060,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094060,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094060,25:15:00,25:15:00,9945,28,,,,7564.45,
10094060,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094060,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094060,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094060,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094060,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094060,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094060,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094060,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094060,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094060,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094060,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094060,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094060,25:22:00,25:22:00,2515,41,,,,11094.28,
10094060,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094060,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094060,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094060,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094060,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094060,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094060,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094060,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094060,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094060,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094060,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094060,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094060,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094060,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094060,25:32:00,25:32:00,2445,56,,,,14677.4,
10094060,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094060,25:32:40,25:32:40,91,58,,,,15174.99,0
10094060,25:34:00,25:34:00,10160,59,,1,,16344.1,
10094120,24:52:00,24:52:00,10047,1,,,1,0,
10094120,24:54:03,24:54:03,9449,2,,,,527.41,0
10094120,24:56:48,24:56:48,2659,3,,,,1149.11,0
10094120,24:58:00,24:58:00,9868,4,,,,1413.15,
10094120,24:58:44,24:58:44,441,5,,,,1641.55,0
10094120,24:59:15,24:59:15,442,6,,,,1810.22,0
10094120,24:59:48,24:59:48,443,7,,,,1990.2,0
10094120,25:00:47,25:00:47,2308,8,,,,2223.97,0
10094120,25:01:25,25:01:25,2309,9,,,,2422.91,0
10094120,25:02:16,25:02:16,2310,10,,,,2652.53,0
10094120,25:02:40,25:02:40,2311,11,,,,2771.71,0
10094120,25:03:32,25:03:32,2312,12,,,,3014.06,0
10094120,25:04:24,25:04:24,2313,13,,,,3277.26,0
10094120,25:05:06,25:05:06,3815,14,,,,3453.02,0
10094120,25:05:49,25:05:49,3816,15,,,,3628.37,0
10094120,25:06:19,25:06:19,10481,16,,,,3758.78,0
10094120,25:06:59,25:06:59,2319,17,,,,3978.41,0
10094120,25:07:56,25:07:56,2321,18,,,,4273.6,0
10094120,25:09:00,25:09:00,10027,19,,,,4641.8,
10094120,25:10:22,25:10:22,10525,20,,,,5256.75,0
10094120,25:10:45,25:10:45,3819,21,,,,5437.09,0
10094120,25:11:26,25:11:26,3820,22,,,,5705.82,0
10094120,25:12:03,25:12:03,3821,23,,,,6029.77,0
10094120,25:12:30,25:12:30,3822,24,,,,6224.69,0
10094120,25:13:01,25:13:01,7730,25,,,,6521,0
10094120,25:13:25,25:13:25,2541,26,,,,6702.36,0
10094120,25:13:49,25:13:49,9036,27,,,,6891.07,0
10094120,25:15:00,25:15:00,9945,28,,,,7564.45,
10094120,25:16:12,25:16:12,2608,29,,,,8364.99,0
10094120,25:16:24,25:16:24,8338,30,,,,8486.66,0
10094120,25:16:46,25:16:46,3824,31,,,,8667.37,0
10094120,25:17:28,25:17:28,3825,32,,,,9029.76,0
10094120,25:17:55,25:17:55,3826,33,,,,9220.19,0
10094120,25:18:19,25:18:19,3827,34,,,,9393.93,0
10094120,25:18:49,25:18:49,3828,35,,,,9644.14,0
10094120,25:19:34,25:19:34,2125,36,,,,9951.79,0
10094120,25:20:10,25:20:10,9836,37,,,,10283.61,0
10094120,25:20:36,25:20:36,2512,38,,,,10478.4,0
10094120,25:21:05,25:21:05,2513,39,,,,10715.08,0
10094120,25:21:35,25:21:35,2514,40,,,,10917.44,0
10094120,25:22:00,25:22:00,2515,41,,,,11094.28,
10094120,25:22:33,25:22:33,2516,42,,,,11312.52,0
10094120,25:23:15,25:23:15,2517,43,,,,11602.02,0
10094120,25:23:55,25:23:55,2518,44,,,,11836.32,0
10094120,25:24:30,25:24:30,8203,45,,,,12075.52,0
10094120,25:25:32,25:25:32,2520,46,,,,12354.78,0
10094120,25:26:08,25:26:08,2521,47,,,,12565.07,0
10094120,25:26:44,25:26:44,2437,48,,,,12818.47,0
10094120,25:27:47,25:27:47,2438,49,,,,13224.5,0
10094120,25:27:53,25:27:53,2439,50,,,,13228.2,0
10094120,25:28:31,25:28:31,2440,51,,,,13418.56,0
10094120,25:29:15,25:29:15,2441,52,,,,13654.05,0
10094120,25:29:36,25:29:36,2442,53,,,,13784.01,0
10094120,25:30:02,25:30:02,2443,54,,,,13928.21,0
10094120,25:30:56,25:30:56,2444,55,,,,14205.24,0
10094120,25:32:00,25:32:00,2445,56,,,,14677.4,
10094120,25:32:21,25:32:21,2446,57,,,,14968.56,0
10094120,25:32:40,25:32:40,91,58,,,,15174.99,0
10094120,25:34:00,25:34:00,10160,59,,1,,16344.1,
10528090,09:11:00,09:11:00,10047,1,,,1,0,
10528090,09:14:05,09:14:05,9449,2,,,,527.41,0
10528090,09:18:12,09:18:12,2659,3,,,,1149.11,0
10528090,09:20:00,09:20:00,9868,4,,,,1413.15,
10528090,09:20:57,09:20:57,441,5,,,,1641.55,0
10528090,09:21:36,09:21:36,442,6,,,,1810.22,0
10528090,09:22:18,09:22:18,443,7,,,,1990.2,0
10528090,09:23:33,09:23:33,2308,8,,,,2223.97,0
10528090,09:24:21,09:24:21,2309,9,,,,2422.91,0
10528090,09:25:27,09:25:27,2310,10,,,,2652.53,0
10528090,09:25:57,09:25:57,2311,11,,,,2771.71,0
10528090,09:27:03,09:27:03,2312,12,,,,3014.06,0
10528090,09:28:09,09:28:09,2313,13,,,,3277.26,0
10528090,09:29:03,09:29:03,3815,14,,,,3453.02,0
10528090,09:29:57,09:29:57,3816,15,,,,3628.37,0
10528090,09:30:36,09:30:36,10481,16,,,,3758.78,0
10528090,09:31:27,09:31:27,2319,17,,,,3978.41,0
10528090,09:32:39,09:32:39,2321,18,,,,4273.6,0
10528090,09:34:00,09:34:00,10027,19,,,,4641.8,
10528090,09:36:04,09:36:04,10525,20,,,,5256.75,0
10528090,09:36:38,09:36:38,3819,21,,,,5437.09,0
10528090,09:37:39,09:37:39,3820,22,,,,5705.82,0
10528090,09:38:35,09:38:35,3821,23,,,,6029.77,0
10528090,09:39:16,09:39:16,3822,24,,,,6224.69,0
10528090,09:40:01,09:40:01,7730,25,,,,6521,0
10528090,09:40:37,09:40:37,2541,26,,,,6702.36,0
10528090,09:41:13,09:41:13,9036,27,,,,6891.07,0
10528090,09:43:00,09:43:00,9945,28,,,,7564.45,
10528090,09:44:43,09:44:43,2608,29,,,,8364.99,0
10528090,09:45:00,09:45:00,8338,30,,,,8486.66,0
10528090,09:45:32,09:45:32,3824,31,,,,8667.37,0
10528090,09:46:31,09:46:31,3825,32,,,,9029.76,0
10528090,09:47:10,09:47:10,3826,33,,,,9220.19,0
10528090,09:47:44,09:47:44,3827,34,,,,9393.93,0
10528090,09:48:27,09:48:27,3828,35,,,,9644.14,0
10528090,09:49:32,09:49:32,2125,36,,,,9951.79,0
10528090,09:50:23,09:50:23,9836,37,,,,10283.61,0
10528090,09:51:00,09:51:00,2512,38,,,,10478.4,0
10528090,09:51:42,09:51:42,2513,39,,,,10715.08,0
10528090,09:52:25,09:52:25,2514,40,,,,10917.44,0
10528090,09:53:00,09:53:00,2515,41,,,,11094.28,
10528090,09:53:40,09:53:40,2516,42,,,,11312.52,0
10528090,09:54:30,09:54:30,2517,43,,,,11602.02,0
10528090,09:55:18,09:55:18,2518,44,,,,11836.32,0
10528090,09:56:01,09:56:01,8203,45,,,,12075.52,0
10528090,09:57:15,09:57:15,2520,46,,,,12354.78,0
10528090,09:57:58,09:57:58,2521,47,,,,12565.07,0
10528090,09:58:40,09:58:40,2437,48,,,,12818.47,0
10528090,09:59:57,09:59:57,2438,49,,,,13224.5,0
10528090,10:00:04,10:00:04,2439,50,,,,13228.2,0
10528090,10:00:49,10:00:49,2440,51,,,,13418.56,0
10528090,10:01:42,10:01:42,2441,52,,,,13654.05,0
10528090,10:02:08,10:02:08,2442,53,,,,13784.01,0
10528090,10:02:39,10:02:39,2443,54,,,,13928.21,0
10528090,10:03:43,10:03:43,2444,55,,,,14205.24,0
10528090,10:05:00,10:05:00,2445,56,,,,14677.4,
10528090,10:06:34,10:06:34,2446,57,,,,14968.56,0
10528090,10:08:00,10:08:00,91,58,,,,15174.99,0
10528090,10:14:00,10:14:00,10160,59,,1,,16344.1,
10584010,23:48:00,23:48:00,10047,1,,,1,0,
10584010,23:50:03,23:50:03,9449,2,,,,527.41,0
10584010,23:52:48,23:52:48,2659,3,,,,1149.11,0
10584010,23:54:00,23:54:00,9868,4,,,,1413.15,
10584010,23:54:44,23:54:44,441,5,,,,1641.55,0
10584010,23:55:15,23:55:15,442,6,,,,1810.22,0
10584010,23:55:48,23:55:48,443,7,,,,1990.2,0
10584010,23:56:47,23:56:47,2308,8,,,,2223.97,0
10584010,23:57:25,23:57:25,2309,9,,,,2422.91,0
10584010,23:58:16,23:58:16,2310,10,,,,2652.53,0
10584010,23:58:40,23:58:40,2311,11,,,,2771.71,0
10584010,23:59:32,23:59:32,2312,12,,,,3014.06,0
10584010,24:00:24,24:00:24,2313,13,,,,3277.26,0
10584010,24:01:06,24:01:06,3815,14,,,,3453.02,0
10584010,24:01:49,24:01:49,3816,15,,,,3628.37,0
10584010,24:02:19,24:02:19,10481,16,,,,3758.78,0
10584010,24:02:59,24:02:59,2319,17,,,,3978.41,0
10584010,24:03:56,24:03:56,2321,18,,,,4273.6,0
10584010,24:05:00,24:05:00,10027,19,,,,4641.8,
10584010,24:07:18,24:07:18,10525,20,,,,5256.75,0
10584010,24:07:55,24:07:55,3819,21,,,,5437.09,0
10584010,24:09:03,24:09:03,3820,22,,,,5705.82,0
10584010,24:10:06,24:10:06,3821,23,,,,6029.77,0
10584010,24:10:51,24:10:51,3822,24,,,,6224.69,0
10584010,24:11:41,24:11:41,7730,25,,,,6521,0
10584010,24:12:21,24:12:21,2541,26,,,,6702.36,0
10584010,24:13:02,24:13:02,9036,27,,,,6891.07,0
10584010,24:15:00,24:15:00,9945,28,,,,7564.45,
10584010,24:16:02,24:16:02,2608,29,,,,8364.99,0
10584010,24:16:12,24:16:12,8338,30,,,,8486.66,0
10584010,24:16:31,24:16:31,3824,31,,,,8667.37,0
10584010,24:17:06,24:17:06,3825,32,,,,9029.76,0
10584010,24:17:30,24:17:30,3826,33,,,,9220.19,0
10584010,24:17:50,24:17:50,3827,34,,,,9393.93,0
10584010,24:18:16,24:18:16,3828,35,,,,9644.14,0
10584010,24:18:55,24:18:55,2125,36,,,,9951.79,0
10584010,24:19:26,24:19:26,9836,37,,,,10283.61,0
10584010,24:19:48,24:19:48,2512,38,,,,10478.4,0
10584010,24:20:13,24:20:13,2513,39,,,,10715.08,0
10584010,24:20:39,24:20:39,2514,40,,,,10917.44,0
10584010,24:21:00,24:21:00,2515,41,,,,11094.28,
10584010,24:21:33,24:21:33,2516,42,,,,11312.52,0
10584010,24:22:15,24:22:15,2517,43,,,,11602.02,0
10584010,24:22:55,24:22:55,2518,44,,,,11836.32,0
10584010,24:23:30,24:23:30,8203,45,,,,12075.52,0
10584010,24:24:32,24:24:32,2520,46,,,,12354.78,0
10584010,24:25:08,24:25:08,2521,47,,,,12565.07,0
10584010,24:25:44,24:25:44,2437,48,,,,12818.47,0
10584010,24:26:47,24:26:47,2438,49,,,,13224.5,0
10584010,24:26:53,24:26:53,2439,50,,,,13228.2,0
10584010,24:27:31,24:27:31,2440,51,,,,13418.56,0
10584010,24:28:15,24:28:15,2441,52,,,,13654.05,0
10584010,24:28:36,24:28:36,2442,53,,,,13784.01,0
10584010,24:29:02,24:29:02,2443,54,,,,13928.21,0
10584010,24:29:56,24:29:56,2444,55,,,,14205.24,0
10584010,24:31:00,24:31:00,2445,56,,,,14677.4,
10584010,24:31:42,24:31:42,2446,57,,,,14968.56,0
10584010,24:32:20,24:32:20,91,58,,,,15174.99,0
10584010,24:35:00,24:35:00,10160,59,,1,,16344.1,
10584080,23:48:00,23:48:00,10047,1,,,1,0,
10584080,23:50:03,23:50:03,9449,2,,,,527.41,0
10584080,23:52:48,23:52:48,2659,3,,,,1149.11,0
10584080,23:54:00,23:54:00,9868,4,,,,1413.15,
10584080,23:54:44,23:54:44,441,5,,,,1641.55,0
10584080,23:55:15,23:55:15,442,6,,,,1810.22,0
10584080,23:55:48,23:55:48,443,7,,,,1990.2,0
10584080,23:56:47,23:56:47,2308,8,,,,2223.97,0
10584080,23:57:25,23:57:25,2309,9,,,,2422.91,0
10584080,23:58:16,23:58:16,2310,10,,,,2652.53,0
10584080,23:58:40,23:58:40,2311,11,,,,2771.71,0
10584080,23:59:32,23:59:32,2312,12,,,,3014.06,0
10584080,24:00:24,24:00:24,2313,13,,,,3277.26,0
10584080,24:01:06,24:01:06,3815,14,,,,3453.02,0
10584080,24:01:49,24:01:49,3816,15,,,,3628.37,0
10584080,24:02:19,24:02:19,10481,16,,,,3758.78,0
10584080,24:02:59,24:02:59,2319,17,,,,3978.41,0
10584080,24:03:56,24:03:56,2321,18,,,,4273.6,0
10584080,24:05:00,24:05:00,10027,19,,,,4641.8,
10584080,24:07:18,24:07:18,10525,20,,,,5256.75,0
10584080,24:07:55,24:07:55,3819,21,,,,5437.09,0
10584080,24:09:03,24:09:03,3820,22,,,,5705.82,0
10584080,24:10:06,24:10:06,3821,23,,,,6029.77,0
10584080,24:10:51,24:10:51,3822,24,,,,6224.69,0
10584080,24:11:41,24:11:41,7730,25,,,,6521,0
10584080,24:12:21,24:12:21,2541,26,,,,6702.36,0
10584080,24:13:02,24:13:02,9036,27,,,,6891.07,0
10584080,24:15:00,24:15:00,9945,28,,,,7564.45,
10584080,24:16:02,24:16:02,2608,29,,,,8364.99,0
10584080,24:16:12,24:16:12,8338,30,,,,8486.66,0
10584080,24:16:31,24:16:31,3824,31,,,,8667.37,0
10584080,24:17:06,24:17:06,3825,32,,,,9029.76,0
10584080,24:17:30,24:17:30,3826,33,,,,9220.19,0
10584080,24:17:50,24:17:50,3827,34,,,,9393.93,0
10584080,24:18:16,24:18:16,3828,35,,,,9644.14,0
10584080,24:18:55,24:18:55,2125,36,,,,9951.79,0
10584080,24:19:26,24:19:26,9836,37,,,,10283.61,0
10584080,24:19:48,24:19:48,2512,38,,,,10478.4,0
10584080,24:20:13,24:20:13,2513,39,,,,10715.08,0
10584080,24:20:39,24:20:39,2514,40,,,,10917.44,0
10584080,24:21:00,24:21:00,2515,41,,,,11094.28,
10584080,24:21:33,24:21:33,2516,42,,,,11312.52,0
10584080,24:22:15,24:22:15,2517,43,,,,11602.02,0
10584080,24:22:55,24:22:55,2518,44,,,,11836.32,0
10584080,24:23:30,24:23:30,8203,45,,,,12075.52,0
10584080,24:24:32,24:24:32,2520,46,,,,12354.78,0
10584080,24:25:08,24:25:08,2521,47,,,,12565.07,0
10584080,24:25:44,24:25:44,2437,48,,,,12818.47,0
10584080,24:26:47,24:26:47,2438,49,,,,13224.5,0
10584080,24:26:53,24:26:53,2439,50,,,,13228.2,0
10584080,24:27:31,24:27:31,2440,51,,,,13418.56,0
10584080,24:28:15,24:28:15,2441,52,,,,13654.05,0
10584080,24:28:36,24:28:36,2442,53,,,,13784.01,0
10584080,24:29:02,24:29:02,2443,54,,,,13928.21,0
10584080,24:29:56,24:29:56,2444,55,,,,14205.24,0
10584080,24:31:00,24:31:00,2445,56,,,,14677.4,
10584080,24:31:42,24:31:42,2446,57,,,,14968.56,0
10584080,24:32:20,24:32:20,91,58,,,,15174.99,0
10584080,24:35:00,24:35:00,10160,59,,1,,16344.1,
10584100,23:48:00,23:48:00,10047,1,,,1,0,
10584100,23:50:03,23:50:03,9449,2,,,,527.41,0
10584100,23:52:48,23:52:48,2659,3,,,,1149.11,0
10584100,23:54:00,23:54:00,9868,4,,,,1413.15,
10584100,23:54:44,23:54:44,441,5,,,,1641.55,0
10584100,23:55:15,23:55:15,442,6,,,,1810.22,0
10584100,23:55:48,23:55:48,443,7,,,,1990.2,0
10584100,23:56:47,23:56:47,2308,8,,,,2223.97,0
10584100,23:57:25,23:57:25,2309,9,,,,2422.91,0
10584100,23:58:16,23:58:16,2310,10,,,,2652.53,0
10584100,23:58:40,23:58:40,2311,11,,,,2771.71,0
10584100,23:59:32,23:59:32,2312,12,,,,3014.06,0
10584100,24:00:24,24:00:24,2313,13,,,,3277.26,0
10584100,24:01:06,24:01:06,3815,14,,,,3453.02,0
10584100,24:01:49,24:01:49,3816,15,,,,3628.37,0
10584100,24:02:19,24:02:19,10481,16,,,,3758.78,0
10584100,24:02:59,24:02:59,2319,17,,,,3978.41,0
10584100,24:03:56,24:03:56,2321,18,,,,4273.6,0
10584100,24:05:00,24:05:00,10027,19,,,,4641.8,
10584100,24:07:18,24:07:18,10525,20,,,,5256.75,0
10584100,24:07:55,24:07:55,3819,21,,,,5437.09,0
10584100,24:09:03,24:09:03,3820,22,,,,5705.82,0
10584100,24:10:06,24:10:06,3821,23,,,,6029.77,0
10584100,24:10:51,24:10:51,3822,24,,,,6224.69,0
10584100,24:11:41,24:11:41,7730,25,,,,6521,0
10584100,24:12:21,24:12:21,2541,26,,,,6702.36,0
10584100,24:13:02,24:13:02,9036,27,,,,6891.07,0
10584100,24:15:00,24:15:00,9945,28,,,,7564.45,
10584100,24:16:02,24:16:02,2608,29,,,,8364.99,0
10584100,24:16:12,24:16:12,8338,30,,,,8486.66,0
10584100,24:16:31,24:16:31,3824,31,,,,8667.37,0
10584100,24:17:06,24:17:06,3825,32,,,,9029.76,0
10584100,24:17:30,24:17:30,3826,33,,,,9220.19,0
10584100,24:17:50,24:17:50,3827,34,,,,9393.93,0
10584100,24:18:16,24:18:16,3828,35,,,,9644.14,0
10584100,24:18:55,24:18:55,2125,36,,,,9951.79,0
10584100,24:19:26,24:19:26,9836,37,,,,10283.61,0
10584100,24:19:48,24:19:48,2512,38,,,,10478.4,0
10584100,24:20:13,24:20:13,2513,39,,,,10715.08,0
10584100,24:20:39,24:20:39,2514,40,,,,10917.44,0
10584100,24:21:00,24:21:00,2515,41,,,,11094.28,
10584100,24:21:33,24:21:33,2516,42,,,,11312.52,0
10584100,24:22:15,24:22:15,2517,43,,,,11602.02,0
10584100,24:22:55,24:22:55,2518,44,,,,11836.32,0
10584100,24:23:30,24:23:30,8203,45,,,,12075.52,0
10584100,24:24:32,24:24:32,2520,46,,,,12354.78,0
10584100,24:25:08,24:25:08,2521,47,,,,12565.07,0
10584100,24:25:44,24:25:44,2437,48,,,,12818.47,0
10584100,24:26:47,24:26:47,2438,49,,,,13224.5,0
10584100,24:26:53,24:26:53,2439,50,,,,13228.2,0
10584100,24:27:31,24:27:31,2440,51,,,,13418.56,0
10584100,24:28:15,24:28:15,2441,52,,,,13654.05,0
10584100,24:28:36,24:28:36,2442,53,,,,13784.01,0
10584100,24:29:02,24:29:02,2443,54,,,,13928.21,0
10584100,24:29:56,24:29:56,2444,55,,,,14205.24,0
10584100,24:31:00,24:31:00,2445,56,,,,14677.4,
10584100,24:31:42,24:31:42,2446,57,,,,14968.56,0
10584100,24:32:20,24:32:20,91,58,,,,15174.99,0
10584100,24:35:00,24:35:00,10160,59,,1,,16344.1,
10888090,06:17:00,06:17:00,10047,1,,,1,0,
10888090,06:19:03,06:19:03,9449,2,,,,527.41,0
10888090,06:21:48,06:21:48,2659,3,,,,1149.11,0
10888090,06:23:00,06:23:00,9868,4,,,,1413.15,
10888090,06:23:48,06:23:48,441,5,,,,1641.55,0
10888090,06:24:22,06:24:22,442,6,,,,1810.22,0
10888090,06:24:58,06:24:58,443,7,,,,1990.2,0
10888090,06:26:02,06:26:02,2308,8,,,,2223.97,0
10888090,06:26:43,06:26:43,2309,9,,,,2422.91,0
10888090,06:27:40,06:27:40,2310,10,,,,2652.53,0
10888090,06:28:06,06:28:06,2311,11,,,,2771.71,0
10888090,06:29:02,06:29:02,2312,12,,,,3014.06,0
10888090,06:29:59,06:29:59,2313,13,,,,3277.26,0
10888090,06:30:45,06:30:45,3815,14,,,,3453.02,0
10888090,06:31:31,06:31:31,3816,15,,,,3628.37,0
10888090,06:32:05,06:32:05,10481,16,,,,3758.78,0
10888090,06:32:48,06:32:48,2319,17,,,,3978.41,0
10888090,06:33:50,06:33:50,2321,18,,,,4273.6,0
10888090,06:35:00,06:35:00,10027,19,,,,4641.8,
10888090,06:37:04,06:37:04,10525,20,,,,5256.75,0
10888090,06:37:38,06:37:38,3819,21,,,,5437.09,0
10888090,06:38:39,06:38:39,3820,22,,,,5705.82,0
10888090,06:39:35,06:39:35,3821,23,,,,6029.77,0
10888090,06:40:16,06:40:16,3822,24,,,,6224.69,0
10888090,06:41:01,06:41:01,7730,25,,,,6521,0
10888090,06:41:37,06:41:37,2541,26,,,,6702.36,0
10888090,06:42:13,06:42:13,9036,27,,,,6891.07,0
10888090,06:44:00,06:44:00,9945,28,,,,7564.45,
10888090,06:45:54,06:45:54,2608,29,,,,8364.99,0
10888090,06:46:12,06:46:12,8338,30,,,,8486.66,0
10888090,06:46:47,06:46:47,3824,31,,,,8667.37,0
10888090,06:47:52,06:47:52,3825,32,,,,9029.76,0
10888090,06:48:35,06:48:35,3826,33,,,,9220.19,0
10888090,06:49:13,06:49:13,3827,34,,,,9393.93,0
10888090,06:50:00,06:50:00,3828,35,,,,9644.14,0
10888090,06:51:11,06:51:11,2125,36,,,,9951.79,0
10888090,06:52:07,06:52:07,9836,37,,,,10283.61,0
10888090,06:52:48,06:52:48,2512,38,,,,10478.4,0
10888090,06:53:34,06:53:34,2513,39,,,,10715.08,0
10888090,06:54:21,06:54:21,2514,40,,,,10917.44,0
10888090,06:55:00,06:55:00,2515,41,,,,11094.28,
10888090,06:55:33,06:55:33,2516,42,,,,11312.52,0
10888090,06:56:15,06:56:15,2517,43,,,,11602.02,0
10888090,06:56:55,06:56:55,2518,44,,,,11836.32,0
10888090,06:57:30,06:57:30,8203,45,,,,12075.52,0
10888090,06:58:32,06:58:32,2520,46,,,,12354.78,0
10888090,06:59:08,06:59:08,2521,47,,,,12565.07,0
10888090,06:59:44,06:59:44,2437,48,,,,12818.47,0
10888090,07:00:47,07:00:47,2438,49,,,,13224.5,0
10888090,07:00:53,07:00:53,2439,50,,,,13228.2,0
10888090,07:01:31,07:01:31,2440,51,,,,13418.56,0
10888090,07:02:15,07:02:15,2441,52,,,,13654.05,0
10888090,07:02:36,07:02:36,2442,53,,,,13784.01,0
10888090,07:03:02,07:03:02,2443,54,,,,13928.21,0
10888090,07:03:56,07:03:56,2444,55,,,,14205.24,0
10888090,07:05:00,07:05:00,2445,56,,,,14677.4,
10888090,07:06:13,07:06:13,2446,57,,,,14968.56,0
10888090,07:07:20,07:07:20,91,58,,,,15174.99,0
10888090,07:12:00,07:12:00,10160,59,,1,,16344.1,
11193110,06:19:00,06:19:00,10047,1,,,1,0,
11193110,06:21:03,06:21:03,9449,2,,,,527.41,0
11193110,06:23:48,06:23:48,2659,3,,,,1149.11,0
11193110,06:25:00,06:25:00,9868,4,,,,1413.15,
11193110,06:25:40,06:25:40,441,5,,,,1641.55,0
11193110,06:26:08,06:26:08,442,6,,,,1810.22,0
11193110,06:26:38,06:26:38,443,7,,,,1990.2,0
11193110,06:27:32,06:27:32,2308,8,,,,2223.97,0
11193110,06:28:06,06:28:06,2309,9,,,,2422.91,0
11193110,06:28:53,06:28:53,2310,10,,,,2652.53,0
11193110,06:29:15,06:29:15,2311,11,,,,2771.71,0
11193110,06:30:02,06:30:02,2312,12,,,,3014.06,0
11193110,06:30:49,06:30:49,2313,13,,,,3277.26,0
11193110,06:31:27,06:31:27,3815,14,,,,3453.02,0
11193110,06:32:06,06:32:06,3816,15,,,,3628.37,0
11193110,06:32:34,06:32:34,10481,16,,,,3758.78,0
11193110,06:33:10,06:33:10,2319,17,,,,3978.41,0
11193110,06:34:02,06:34:02,2321,18,,,,4273.6,0
11193110,06:35:00,06:35:00,10027,19,,,,4641.8,
11193110,06:37:04,06:37:04,10525,20,,,,5256.75,0
11193110,06:37:38,06:37:38,3819,21,,,,5437.09,0
11193110,06:38:39,06:38:39,3820,22,,,,5705.82,0
11193110,06:39:35,06:39:35,3821,23,,,,6029.77,0
11193110,06:40:16,06:40:16,3822,24,,,,6224.69,0
11193110,06:41:01,06:41:01,7730,25,,,,6521,0
11193110,06:41:37,06:41:37,2541,26,,,,6702.36,0
11193110,06:42:13,06:42:13,9036,27,,,,6891.07,0
11193110,06:44:00,06:44:00,9945,28,,,,7564.45,
11193110,06:45:02,06:45:02,2608,29,,,,8364.99,0
11193110,06:45:12,06:45:12,8338,30,,,,8486.66,0
11193110,06:45:31,06:45:31,3824,31,,,,8667.37,0
11193110,06:46:06,06:46:06,3825,32,,,,9029.76,0
11193110,06:46:30,06:46:30,3826,33,,,,9220.19,0
11193110,06:46:50,06:46:50,3827,34,,,,9393.93,0
11193110,06:47:16,06:47:16,3828,35,,,,9644.14,0
11193110,06:47:55,06:47:55,2125,36,,,,9951.79,0
11193110,06:48:26,06:48:26,9836,37,,,,10283.61,0
11193110,06:48:48,06:48:48,2512,38,,,,10478.4,0
11193110,06:49:13,06:49:13,2513,39,,,,10715.08,0
11193110,06:49:39,06:49:39,2514,40,,,,10917.44,0
11193110,06:50:00,06:50:00,2515,41,,,,11094.28,
11193110,06:50:30,06:50:30,2516,42,,,,11312.52,0
11193110,06:51:07,06:51:07,2517,43,,,,11602.02,0
11193110,06:51:43,06:51:43,2518,44,,,,11836.32,0
11193110,06:52:15,06:52:15,8203,45,,,,12075.52,0
11193110,06:53:11,06:53:11,2520,46,,,,12354.78,0
11193110,06:53:43,06:53:43,2521,47,,,,12565.07,0
11193110,06:54:15,06:54:15,2437,48,,,,12818.47,0
11193110,06:55:12,06:55:12,2438,49,,,,13224.5,0
11193110,06:55:18,06:55:18,2439,50,,,,13228.2,0
11193110,06:55:52,06:55:52,2440,51,,,,13418.56,0
11193110,06:56:31,06:56:31,2441,52,,,,13654.05,0
11193110,06:56:51,06:56:51,2442,53,,,,13784.01,0
11193110,06:57:14,06:57:14,2443,54,,,,13928.21,0
11193110,06:58:02,06:58:02,2444,55,,,,14205.24,0
11193110,06:59:00,06:59:00,2445,56,,,,14677.4,
11193110,06:59:42,06:59:42,2446,57,,,,14968.56,0
11193110,07:00:20,07:00:20,91,58,,,,15174.99,0
11193110,07:03:00,07:03:00,10160,59,,1,,16344.1,
11214090,20:59:00,20:59:00,10047,1,,,1,0,
11214090,21:01:24,21:01:24,9449,2,,,,527.41,0
11214090,21:04:36,21:04:36,2659,3,,,,1149.11,0
11214090,21:06:00,21:06:00,9868,4,,,,1413.15,
11214090,21:06:52,21:06:52,441,5,,,,1641.55,0
11214090,21:07:29,21:07:29,442,6,,,,1810.22,0
11214090,21:08:08,21:08:08,443,7,,,,1990.2,0
11214090,21:09:17,21:09:17,2308,8,,,,2223.97,0
11214090,21:10:02,21:10:02,2309,9,,,,2422.91,0
11214090,21:11:03,21:11:03,2310,10,,,,2652.53,0
11214090,21:11:31,21:11:31,2311,11,,,,2771.71,0
11214090,21:12:32,21:12:32,2312,12,,,,3014.06,0
11214090,21:13:34,21:13:34,2313,13,,,,3277.26,0
11214090,21:14:24,21:14:24,3815,14,,,,3453.02,0
11214090,21:15:14,21:15:14,3816,15,,,,3628.37,0
11214090,21:15:50,21:15:50,10481,16,,,,3758.78,0
11214090,21:16:37,21:16:37,2319,17,,,,3978.41,0
11214090,21:17:44,21:17:44,2321,18,,,,4273.6,0
11214090,21:19:00,21:19:00,10027,19,,,,4641.8,
11214090,21:20:50,21:20:50,10525,20,,,,5256.75,0
11214090,21:21:20,21:21:20,3819,21,,,,5437.09,0
11214090,21:22:14,21:22:14,3820,22,,,,5705.82,0
11214090,21:23:05,21:23:05,3821,23,,,,6029.77,0
11214090,21:23:41,21:23:41,3822,24,,,,6224.69,0
11214090,21:24:21,21:24:21,7730,25,,,,6521,0
11214090,21:24:53,21:24:53,2541,26,,,,6702.36,0
11214090,21:25:25,21:25:25,9036,27,,,,6891.07,0
11214090,21:27:00,21:27:00,9945,28,,,,7564.45,
11214090,21:28:33,21:28:33,2608,29,,,,8364.99,0
11214090,21:28:48,21:28:48,8338,30,,,,8486.66,0
11214090,21:29:17,21:29:17,3824,31,,,,8667.37,0
11214090,21:30:10,21:30:10,3825,32,,,,9029.76,0
11214090,21:30:45,21:30:45,3826,33,,,,9220.19,0
11214090,21:31:16,21:31:16,3827,34,,,,9393.93,0
11214090,21:31:54,21:31:54,3828,35,,,,9644.14,0
11214090,21:32:53,21:32:53,2125,36,,,,9951.79,0
11214090,21:33:39,21:33:39,9836,37,,,,10283.61,0
11214090,21:34:12,21:34:12,2512,38,,,,10478.4,0
11214090,21:34:50,21:34:50,2513,39,,,,10715.08,0
11214090,21:35:28,21:35:28,2514,40,,,,10917.44,0
11214090,21:36:00,21:36:00,2515,41,,,,11094.28,
11214090,21:36:40,21:36:40,2516,42,,,,11312.52,0
11214090,21:37:30,21:37:30,2517,43,,,,11602.02,0
11214090,21:38:18,21:38:18,2518,44,,,,11836.32,0
11214090,21:39:01,21:39:01,8203,45,,,,12075.52,0
11214090,21:40:15,21:40:15,2520,46,,,,12354.78,0
11214090,21:40:58,21:40:58,2521,47,,,,12565.07,0
11214090,21:41:40,21:41:40,2437,48,,,,12818.47,0
11214090,21:42:57,21:42:57,2438,49,,,,13224.5,0
11214090,21:43:04,21:43:04,2439,50,,,,13228.2,0
11214090,21:43:49,21:43:49,2440,51,,,,13418.56,0
11214090,21:44:42,21:44:42,2441,52,,,,13654.05,0
11214090,21:45:08,21:45:08,2442,53,,,,13784.01,0
11214090,21:45:39,21:45:39,2443,54,,,,13928.21,0
11214090,21:46:43,21:46:43,2444,55,,,,14205.24,0
11214090,21:48:00,21:48:00,2445,56,,,,14677.4,
11214090,21:49:03,21:49:03,2446,57,,,,14968.56,0
11214090,21:50:00,21:50:00,91,58,,,,15174.99,0
11214090,21:54:00,21:54:00,10160,59,,1,,16344.1,
11375090,24:52:00,24:52:00,10047,1,,,1,0,
11375090,24:54:03,24:54:03,9449,2,,,,527.41,0
11375090,24:56:48,24:56:48,2659,3,,,,1149.11,0
11375090,24:58:00,24:58:00,9868,4,,,,1413.15,
11375090,24:58:44,24:58:44,441,5,,,,1641.55,0
11375090,24:59:15,24:59:15,442,6,,,,1810.22,0
11375090,24:59:48,24:59:48,443,7,,,,1990.2,0
11375090,25:00:47,25:00:47,2308,8,,,,2223.97,0
11375090,25:01:25,25:01:25,2309,9,,,,2422.91,0
11375090,25:02:16,25:02:16,2310,10,,,,2652.53,0
11375090,25:02:40,25:02:40,2311,11,,,,2771.71,0
11375090,25:03:32,25:03:32,2312,12,,,,3014.06,0
11375090,25:04:24,25:04:24,2313,13,,,,3277.26,0
11375090,25:05:06,25:05:06,3815,14,,,,3453.02,0
11375090,25:05:49,25:05:49,3816,15,,,,3628.37,0
11375090,25:06:19,25:06:19,10481,16,,,,3758.78,0
11375090,25:06:59,25:06:59,2319,17,,,,3978.41,0
11375090,25:07:56,25:07:56,2321,18,,,,4273.6,0
11375090,25:09:00,25:09:00,10027,19,,,,4641.8,
11375090,25:10:22,25:10:22,10525,20,,,,5256.75,0
11375090,25:10:45,25:10:45,3819,21,,,,5437.09,0
11375090,25:11:26,25:11:26,3820,22,,,,5705.82,0
11375090,25:12:03,25:12:03,3821,23,,,,6029.77,0
11375090,25:12:30,25:12:30,3822,24,,,,6224.69,0
11375090,25:13:01,25:13:01,7730,25,,,,6521,0
11375090,25:13:25,25:13:25,2541,26,,,,6702.36,0
11375090,25:13:49,25:13:49,9036,27,,,,6891.07,0
11375090,25:15:00,25:15:00,9945,28,,,,7564.45,
11375090,25:16:12,25:16:12,2608,29,,,,8364.99,0
11375090,25:16:24,25:16:24,8338,30,,,,8486.66,0
11375090,25:16:46,25:16:46,3824,31,,,,8667.37,0
11375090,25:17:28,25:17:28,3825,32,,,,9029.76,0
11375090,25:17:55,25:17:55,3826,33,,,,9220.19,0
11375090,25:18:19,25:18:19,3827,34,,,,9393.93,0
11375090,25:18:49,25:18:49,3828,35,,,,9644.14,0
11375090,25:19:34,25:19:34,2125,36,,,,9951.79,0
11375090,25:20:10,25:20:10,9836,37,,,,10283.61,0
11375090,25:20:36,25:20:36,2512,38,,,,10478.4,0
11375090,25:21:05,25:21:05,2513,39,,,,10715.08,0
11375090,25:21:35,25:21:35,2514,40,,,,10917.44,0
11375090,25:22:00,25:22:00,2515,41,,,,11094.28,
11375090,25:22:33,25:22:33,2516,42,,,,11312.52,0
11375090,25:23:15,25:23:15,2517,43,,,,11602.02,0
11375090,25:23:55,25:23:55,2518,44,,,,11836.32,0
11375090,25:24:30,25:24:30,8203,45,,,,12075.52,0
11375090,25:25:32,25:25:32,2520,46,,,,12354.78,0
11375090,25:26:08,25:26:08,2521,47,,,,12565.07,0
11375090,25:26:44,25:26:44,2437,48,,,,12818.47,0
11375090,25:27:47,25:27:47,2438,49,,,,13224.5,0
11375090,25:27:53,25:27:53,2439,50,,,,13228.2,0
11375090,25:28:31,25:28:31,2440,51,,,,13418.56,0
11375090,25:29:15,25:29:15,2441,52,,,,13654.05,0
11375090,25:29:36,25:29:36,2442,53,,,,13784.01,0
11375090,25:30:02,25:30:02,2443,54,,,,13928.21,0
11375090,25:30:56,25:30:56,2444,55,,,,14205.24,0
11375090,25:32:00,25:32:00,2445,56,,,,14677.4,
11375090,25:32:21,25:32:21,2446,57,,,,14968.56,0
11375090,25:32:40,25:32:40,91,58,,,,15174.99,0
11375090,25:34:00,25:34:00,10160,59,,1,,16344.1,
11629090,06:32:00,06:32:00,10047,1,,,1,0,
11629090,06:34:24,06:34:24,9449,2,,,,527.41,0
11629090,06:37:36,06:37:36,2659,3,,,,1149.11,0
11629090,06:39:00,06:39:00,9868,4,,,,1413.15,
11629090,06:39:52,06:39:52,441,5,,,,1641.55,0
11629090,06:40:29,06:40:29,442,6,,,,1810.22,0
11629090,06:41:08,06:41:08,443,7,,,,1990.2,0
11629090,06:42:17,06:42:17,2308,8,,,,2223.97,0
11629090,06:43:02,06:43:02,2309,9,,,,2422.91,0
11629090,06:44:03,06:44:03,2310,10,,,,2652.53,0
11629090,06:44:31,06:44:31,2311,11,,,,2771.71,0
11629090,06:45:32,06:45:32,2312,12,,,,3014.06,0
11629090,06:46:34,06:46:34,2313,13,,,,3277.26,0
11629090,06:47:24,06:47:24,3815,14,,,,3453.02,0
11629090,06:48:14,06:48:14,3816,15,,,,3628.37,0
11629090,06:48:50,06:48:50,10481,16,,,,3758.78,0
11629090,06:49:37,06:49:37,2319,17,,,,3978.41,0
11629090,06:50:44,06:50:44,2321,18,,,,4273.6,0
11629090,06:52:00,06:52:00,10027,19,,,,4641.8,
11629090,06:54:04,06:54:04,10525,20,,,,5256.75,0
11629090,06:54:38,06:54:38,3819,21,,,,5437.09,0
11629090,06:55:39,06:55:39,3820,22,,,,5705.82,0
11629090,06:56:35,06:56:35,3821,23,,,,6029.77,0
11629090,06:57:16,06:57:16,3822,24,,,,6224.69,0
11629090,06:58:01,06:58:01,7730,25,,,,6521,0
11629090,06:58:37,06:58:37,2541,26,,,,6702.36,0
11629090,06:59:13,06:59:13,9036,27,,,,6891.07,0
11629090,07:01:00,07:01:00,9945,28,,,,7564.45,
11629090,07:02:54,07:02:54,2608,29,,,,8364.99,0
11629090,07:03:12,07:03:12,8338,30,,,,8486.66,0
11629090,07:03:47,07:03:47,3824,31,,,,8667.37,0
11629090,07:04:52,07:04:52,3825,32,,,,9029.76,0
11629090,07:05:35,07:05:35,3826,33,,,,9220.19,0
11629090,07:06:13,07:06:13,3827,34,,,,9393.93,0
11629090,07:07:00,07:07:00,3828,35,,,,9644.14,0
11629090,07:08:11,07:08:11,2125,36,,,,9951.79,0
11629090,07:09:07,07:09:07,9836,37,,,,10283.61,0
11629090,07:09:48,07:09:48,2512,38,,,,10478.4,0
11629090,07:10:34,07:10:34,2513,39,,,,10715.08,0
11629090,07:11:21,07:11:21,2514,40,,,,10917.44,0
11629090,07:12:00,07:12:00,2515,41,,,,11094.28,
11629090,07:12:37,07:12:37,2516,42,,,,11312.52,0
11629090,07:13:23,07:13:23,2517,43,,,,11602.02,0
11629090,07:14:06,07:14:06,2518,44,,,,11836.32,0
11629090,07:14:46,07:14:46,8203,45,,,,12075.52,0
11629090,07:15:53,07:15:53,2520,46,,,,12354.78,0
11629090,07:16:33,07:16:33,2521,47,,,,12565.07,0
11629090,07:17:12,07:17:12,2437,48,,,,12818.47,0
11629090,07:18:22,07:18:22,2438,49,,,,13224.5,0
11629090,07:18:29,07:18:29,2439,50,,,,13228.2,0
11629090,07:19:10,07:19:10,2440,51,,,,13418.56,0
11629090,07:19:58,07:19:58,2441,52,,,,13654.05,0
11629090,07:20:22,07:20:22,2442,53,,,,13784.01,0
11629090,07:20:51,07:20:51,2443,54,,,,13928.21,0
11629090,07:21:50,07:21:50,2444,55,,,,14205.24,0
11629090,07:23:00,07:23:00,2445,56,,,,14677.4,
11629090,07:24:13,07:24:13,2446,57,,,,14968.56,0
11629090,07:25:20,07:25:20,91,58,,,,15174.99,0
11629090,07:30:00,07:30:00,10160,59,,1,,16344.1,
11632020,07:23:00,07:23:00,10047,1,,,1,0,
11632020,07:25:44,07:25:44,9449,2,,,,527.41,0
11632020,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632020,07:31:00,07:31:00,9868,4,,,,1413.15,
11632020,07:31:52,07:31:52,441,5,,,,1641.55,0
11632020,07:32:29,07:32:29,442,6,,,,1810.22,0
11632020,07:33:08,07:33:08,443,7,,,,1990.2,0
11632020,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632020,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632020,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632020,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632020,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632020,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632020,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632020,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632020,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632020,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632020,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632020,07:44:00,07:44:00,10027,19,,,,4641.8,
11632020,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632020,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632020,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632020,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632020,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632020,07:50:41,07:50:41,7730,25,,,,6521,0
11632020,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632020,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632020,07:54:00,07:54:00,9945,28,,,,7564.45,
11632020,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632020,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632020,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632020,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632020,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632020,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632020,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632020,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632020,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632020,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632020,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632020,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632020,08:05:00,08:05:00,2515,41,,,,11094.28,
11632020,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632020,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632020,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632020,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632020,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632020,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632020,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632020,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632020,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632020,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632020,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632020,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632020,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632020,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632020,08:16:00,08:16:00,2445,56,,,,14677.4,
11632020,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632020,08:18:40,08:18:40,91,58,,,,15174.99,0
11632020,08:24:00,08:24:00,10160,59,,1,,16344.1,
11632030,07:23:00,07:23:00,10047,1,,,1,0,
11632030,07:25:44,07:25:44,9449,2,,,,527.41,0
11632030,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632030,07:31:00,07:31:00,9868,4,,,,1413.15,
11632030,07:31:52,07:31:52,441,5,,,,1641.55,0
11632030,07:32:29,07:32:29,442,6,,,,1810.22,0
11632030,07:33:08,07:33:08,443,7,,,,1990.2,0
11632030,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632030,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632030,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632030,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632030,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632030,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632030,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632030,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632030,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632030,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632030,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632030,07:44:00,07:44:00,10027,19,,,,4641.8,
11632030,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632030,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632030,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632030,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632030,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632030,07:50:41,07:50:41,7730,25,,,,6521,0
11632030,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632030,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632030,07:54:00,07:54:00,9945,28,,,,7564.45,
11632030,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632030,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632030,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632030,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632030,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632030,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632030,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632030,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632030,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632030,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632030,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632030,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632030,08:05:00,08:05:00,2515,41,,,,11094.28,
11632030,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632030,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632030,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632030,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632030,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632030,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632030,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632030,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632030,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632030,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632030,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632030,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632030,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632030,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632030,08:16:00,08:16:00,2445,56,,,,14677.4,
11632030,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632030,08:18:40,08:18:40,91,58,,,,15174.99,0
11632030,08:24:00,08:24:00,10160,59,,1,,16344.1,
11632040,07:23:00,07:23:00,10047,1,,,1,0,
11632040,07:25:44,07:25:44,9449,2,,,,527.41,0
11632040,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632040,07:31:00,07:31:00,9868,4,,,,1413.15,
11632040,07:31:52,07:31:52,441,5,,,,1641.55,0
11632040,07:32:29,07:32:29,442,6,,,,1810.22,0
11632040,07:33:08,07:33:08,443,7,,,,1990.2,0
11632040,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632040,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632040,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632040,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632040,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632040,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632040,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632040,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632040,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632040,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632040,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632040,07:44:00,07:44:00,10027,19,,,,4641.8,
11632040,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632040,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632040,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632040,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632040,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632040,07:50:41,07:50:41,7730,25,,,,6521,0
11632040,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632040,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632040,07:54:00,07:54:00,9945,28,,,,7564.45,
11632040,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632040,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632040,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632040,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632040,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632040,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632040,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632040,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632040,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632040,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632040,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632040,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632040,08:05:00,08:05:00,2515,41,,,,11094.28,
11632040,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632040,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632040,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632040,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632040,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632040,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632040,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632040,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632040,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632040,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632040,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632040,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632040,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632040,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632040,08:16:00,08:16:00,2445,56,,,,14677.4,
11632040,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632040,08:18:40,08:18:40,91,58,,,,15174.99,0
11632040,08:24:00,08:24:00,10160,59,,1,,16344.1,
11632050,07:23:00,07:23:00,10047,1,,,1,0,
11632050,07:25:44,07:25:44,9449,2,,,,527.41,0
11632050,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632050,07:31:00,07:31:00,9868,4,,,,1413.15,
11632050,07:31:52,07:31:52,441,5,,,,1641.55,0
11632050,07:32:29,07:32:29,442,6,,,,1810.22,0
11632050,07:33:08,07:33:08,443,7,,,,1990.2,0
11632050,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632050,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632050,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632050,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632050,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632050,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632050,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632050,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632050,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632050,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632050,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632050,07:44:00,07:44:00,10027,19,,,,4641.8,
11632050,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632050,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632050,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632050,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632050,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632050,07:50:41,07:50:41,7730,25,,,,6521,0
11632050,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632050,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632050,07:54:00,07:54:00,9945,28,,,,7564.45,
11632050,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632050,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632050,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632050,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632050,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632050,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632050,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632050,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632050,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632050,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632050,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632050,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632050,08:05:00,08:05:00,2515,41,,,,11094.28,
11632050,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632050,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632050,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632050,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632050,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632050,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632050,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632050,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632050,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632050,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632050,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632050,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632050,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632050,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632050,08:16:00,08:16:00,2445,56,,,,14677.4,
11632050,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632050,08:18:40,08:18:40,91,58,,,,15174.99,0
11632050,08:24:00,08:24:00,10160,59,,1,,16344.1,
11632060,07:23:00,07:23:00,10047,1,,,1,0,
11632060,07:25:44,07:25:44,9449,2,,,,527.41,0
11632060,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632060,07:31:00,07:31:00,9868,4,,,,1413.15,
11632060,07:31:52,07:31:52,441,5,,,,1641.55,0
11632060,07:32:29,07:32:29,442,6,,,,1810.22,0
11632060,07:33:08,07:33:08,443,7,,,,1990.2,0
11632060,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632060,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632060,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632060,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632060,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632060,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632060,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632060,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632060,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632060,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632060,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632060,07:44:00,07:44:00,10027,19,,,,4641.8,
11632060,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632060,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632060,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632060,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632060,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632060,07:50:41,07:50:41,7730,25,,,,6521,0
11632060,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632060,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632060,07:54:00,07:54:00,9945,28,,,,7564.45,
11632060,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632060,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632060,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632060,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632060,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632060,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632060,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632060,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632060,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632060,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632060,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632060,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632060,08:05:00,08:05:00,2515,41,,,,11094.28,
11632060,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632060,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632060,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632060,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632060,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632060,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632060,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632060,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632060,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632060,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632060,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632060,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632060,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632060,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632060,08:16:00,08:16:00,2445,56,,,,14677.4,
11632060,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632060,08:18:40,08:18:40,91,58,,,,15174.99,0
11632060,08:24:00,08:24:00,10160,59,,1,,16344.1,
11632120,07:23:00,07:23:00,10047,1,,,1,0,
11632120,07:25:44,07:25:44,9449,2,,,,527.41,0
11632120,07:29:24,07:29:24,2659,3,,,,1149.11,0
11632120,07:31:00,07:31:00,9868,4,,,,1413.15,
11632120,07:31:52,07:31:52,441,5,,,,1641.55,0
11632120,07:32:29,07:32:29,442,6,,,,1810.22,0
11632120,07:33:08,07:33:08,443,7,,,,1990.2,0
11632120,07:34:17,07:34:17,2308,8,,,,2223.97,0
11632120,07:35:02,07:35:02,2309,9,,,,2422.91,0
11632120,07:36:03,07:36:03,2310,10,,,,2652.53,0
11632120,07:36:31,07:36:31,2311,11,,,,2771.71,0
11632120,07:37:32,07:37:32,2312,12,,,,3014.06,0
11632120,07:38:34,07:38:34,2313,13,,,,3277.26,0
11632120,07:39:24,07:39:24,3815,14,,,,3453.02,0
11632120,07:40:14,07:40:14,3816,15,,,,3628.37,0
11632120,07:40:50,07:40:50,10481,16,,,,3758.78,0
11632120,07:41:37,07:41:37,2319,17,,,,3978.41,0
11632120,07:42:44,07:42:44,2321,18,,,,4273.6,0
11632120,07:44:00,07:44:00,10027,19,,,,4641.8,
11632120,07:46:18,07:46:18,10525,20,,,,5256.75,0
11632120,07:46:55,07:46:55,3819,21,,,,5437.09,0
11632120,07:48:03,07:48:03,3820,22,,,,5705.82,0
11632120,07:49:06,07:49:06,3821,23,,,,6029.77,0
11632120,07:49:51,07:49:51,3822,24,,,,6224.69,0
11632120,07:50:41,07:50:41,7730,25,,,,6521,0
11632120,07:51:21,07:51:21,2541,26,,,,6702.36,0
11632120,07:52:02,07:52:02,9036,27,,,,6891.07,0
11632120,07:54:00,07:54:00,9945,28,,,,7564.45,
11632120,07:55:54,07:55:54,2608,29,,,,8364.99,0
11632120,07:56:12,07:56:12,8338,30,,,,8486.66,0
11632120,07:56:47,07:56:47,3824,31,,,,8667.37,0
11632120,07:57:52,07:57:52,3825,32,,,,9029.76,0
11632120,07:58:35,07:58:35,3826,33,,,,9220.19,0
11632120,07:59:13,07:59:13,3827,34,,,,9393.93,0
11632120,08:00:00,08:00:00,3828,35,,,,9644.14,0
11632120,08:01:11,08:01:11,2125,36,,,,9951.79,0
11632120,08:02:07,08:02:07,9836,37,,,,10283.61,0
11632120,08:02:48,08:02:48,2512,38,,,,10478.4,0
11632120,08:03:34,08:03:34,2513,39,,,,10715.08,0
11632120,08:04:21,08:04:21,2514,40,,,,10917.44,0
11632120,08:05:00,08:05:00,2515,41,,,,11094.28,
11632120,08:05:37,08:05:37,2516,42,,,,11312.52,0
11632120,08:06:23,08:06:23,2517,43,,,,11602.02,0
11632120,08:07:06,08:07:06,2518,44,,,,11836.32,0
11632120,08:07:46,08:07:46,8203,45,,,,12075.52,0
11632120,08:08:53,08:08:53,2520,46,,,,12354.78,0
11632120,08:09:33,08:09:33,2521,47,,,,12565.07,0
11632120,08:10:12,08:10:12,2437,48,,,,12818.47,0
11632120,08:11:22,08:11:22,2438,49,,,,13224.5,0
11632120,08:11:29,08:11:29,2439,50,,,,13228.2,0
11632120,08:12:10,08:12:10,2440,51,,,,13418.56,0
11632120,08:12:58,08:12:58,2441,52,,,,13654.05,0
11632120,08:13:22,08:13:22,2442,53,,,,13784.01,0
11632120,08:13:51,08:13:51,2443,54,,,,13928.21,0
11632120,08:14:50,08:14:50,2444,55,,,,14205.24,0
11632120,08:16:00,08:16:00,2445,56,,,,14677.4,
11632120,08:17:24,08:17:24,2446,57,,,,14968.56,0
11632120,08:18:40,08:18:40,91,58,,,,15174.99,0
11632120,08:24:00,08:24:00,10160,59,,1,,16344.1,
11661010,06:48:00,06:48:00,10047,1,,,1,0,
11661010,06:50:03,06:50:03,9449,2,,,,527.41,0
11661010,06:52:48,06:52:48,2659,3,,,,1149.11,0
11661010,06:54:00,06:54:00,9868,4,,,,1413.15,
11661010,06:54:40,06:54:40,441,5,,,,1641.55,0
11661010,06:55:08,06:55:08,442,6,,,,1810.22,0
11661010,06:55:38,06:55:38,443,7,,,,1990.2,0
11661010,06:56:32,06:56:32,2308,8,,,,2223.97,0
11661010,06:57:06,06:57:06,2309,9,,,,2422.91,0
11661010,06:57:53,06:57:53,2310,10,,,,2652.53,0
11661010,06:58:15,06:58:15,2311,11,,,,2771.71,0
11661010,06:59:02,06:59:02,2312,12,,,,3014.06,0
11661010,06:59:49,06:59:49,2313,13,,,,3277.26,0
11661010,07:00:27,07:00:27,3815,14,,,,3453.02,0
11661010,07:01:06,07:01:06,3816,15,,,,3628.37,0
11661010,07:01:34,07:01:34,10481,16,,,,3758.78,0
11661010,07:02:10,07:02:10,2319,17,,,,3978.41,0
11661010,07:03:02,07:03:02,2321,18,,,,4273.6,0
11661010,07:04:00,07:04:00,10027,19,,,,4641.8,
11661010,07:06:04,07:06:04,10525,20,,,,5256.75,0
11661010,07:06:38,07:06:38,3819,21,,,,5437.09,0
11661010,07:07:39,07:07:39,3820,22,,,,5705.82,0
11661010,07:08:35,07:08:35,3821,23,,,,6029.77,0
11661010,07:09:16,07:09:16,3822,24,,,,6224.69,0
11661010,07:10:01,07:10:01,7730,25,,,,6521,0
11661010,07:10:37,07:10:37,2541,26,,,,6702.36,0
11661010,07:11:13,07:11:13,9036,27,,,,6891.07,0
11661010,07:13:00,07:13:00,9945,28,,,,7564.45,
11661010,07:14:02,07:14:02,2608,29,,,,8364.99,0
11661010,07:14:12,07:14:12,8338,30,,,,8486.66,0
11661010,07:14:31,07:14:31,3824,31,,,,8667.37,0
11661010,07:15:06,07:15:06,3825,32,,,,9029.76,0
11661010,07:15:30,07:15:30,3826,33,,,,9220.19,0
11661010,07:15:50,07:15:50,3827,34,,,,9393.93,0
11661010,07:16:16,07:16:16,3828,35,,,,9644.14,0
11661010,07:16:55,07:16:55,2125,36,,,,9951.79,0
11661010,07:17:26,07:17:26,9836,37,,,,10283.61,0
11661010,07:17:48,07:17:48,2512,38,,,,10478.4,0
11661010,07:18:13,07:18:13,2513,39,,,,10715.08,0
11661010,07:18:39,07:18:39,2514,40,,,,10917.44,0
11661010,07:19:00,07:19:00,2515,41,,,,11094.28,
11661010,07:19:30,07:19:30,2516,42,,,,11312.52,0
11661010,07:20:07,07:20:07,2517,43,,,,11602.02,0
11661010,07:20:43,07:20:43,2518,44,,,,11836.32,0
11661010,07:21:15,07:21:15,8203,45,,,,12075.52,0
11661010,07:22:11,07:22:11,2520,46,,,,12354.78,0
11661010,07:22:43,07:22:43,2521,47,,,,12565.07,0
11661010,07:23:15,07:23:15,2437,48,,,,12818.47,0
11661010,07:24:12,07:24:12,2438,49,,,,13224.5,0
11661010,07:24:18,07:24:18,2439,50,,,,13228.2,0
11661010,07:24:52,07:24:52,2440,51,,,,13418.56,0
11661010,07:25:31,07:25:31,2441,52,,,,13654.05,0
11661010,07:25:51,07:25:51,2442,53,,,,13784.01,0
11661010,07:26:14,07:26:14,2443,54,,,,13928.21,0
11661010,07:27:02,07:27:02,2444,55,,,,14205.24,0
11661010,07:28:00,07:28:00,2445,56,,,,14677.4,
11661010,07:28:42,07:28:42,2446,57,,,,14968.56,0
11661010,07:29:20,07:29:20,91,58,,,,15174.99,0
11661010,07:32:00,07:32:00,10160,59,,1,,16344.1,
11661080,06:48:00,06:48:00,10047,1,,,1,0,
11661080,06:50:03,06:50:03,9449,2,,,,527.41,0
11661080,06:52:48,06:52:48,2659,3,,,,1149.11,0
11661080,06:54:00,06:54:00,9868,4,,,,1413.15,
11661080,06:54:40,06:54:40,441,5,,,,1641.55,0
11661080,06:55:08,06:55:08,442,6,,,,1810.22,0
11661080,06:55:38,06:55:38,443,7,,,,1990.2,0
11661080,06:56:32,06:56:32,2308,8,,,,2223.97,0
11661080,06:57:06,06:57:06,2309,9,,,,2422.91,0
11661080,06:57:53,06:57:53,2310,10,,,,2652.53,0
11661080,06:58:15,06:58:15,2311,11,,,,2771.71,0
11661080,06:59:02,06:59:02,2312,12,,,,3014.06,0
11661080,06:59:49,06:59:49,2313,13,,,,3277.26,0
11661080,07:00:27,07:00:27,3815,14,,,,3453.02,0
11661080,07:01:06,07:01:06,3816,15,,,,3628.37,0
11661080,07:01:34,07:01:34,10481,16,,,,3758.78,0
11661080,07:02:10,07:02:10,2319,17,,,,3978.41,0
11661080,07:03:02,07:03:02,2321,18,,,,4273.6,0
11661080,07:04:00,07:04:00,10027,19,,,,4641.8,
11661080,07:06:04,07:06:04,10525,20,,,,5256.75,0
11661080,07:06:38,07:06:38,3819,21,,,,5437.09,0
11661080,07:07:39,07:07:39,3820,22,,,,5705.82,0
11661080,07:08:35,07:08:35,3821,23,,,,6029.77,0
11661080,07:09:16,07:09:16,3822,24,,,,6224.69,0
11661080,07:10:01,07:10:01,7730,25,,,,6521,0
11661080,07:10:37,07:10:37,2541,26,,,,6702.36,0
11661080,07:11:13,07:11:13,9036,27,,,,6891.07,0
11661080,07:13:00,07:13:00,9945,28,,,,7564.45,
11661080,07:14:02,07:14:02,2608,29,,,,8364.99,0
11661080,07:14:12,07:14:12,8338,30,,,,8486.66,0
11661080,07:14:31,07:14:31,3824,31,,,,8667.37,0
11661080,07:15:06,07:15:06,3825,32,,,,9029.76,0
11661080,07:15:30,07:15:30,3826,33,,,,9220.19,0
11661080,07:15:50,07:15:50,3827,34,,,,9393.93,0
11661080,07:16:16,07:16:16,3828,35,,,,9644.14,0
11661080,07:16:55,07:16:55,2125,36,,,,9951.79,0
11661080,07:17:26,07:17:26,9836,37,,,,10283.61,0
11661080,07:17:48,07:17:48,2512,38,,,,10478.4,0
11661080,07:18:13,07:18:13,2513,39,,,,10715.08,0
11661080,07:18:39,07:18:39,2514,40,,,,10917.44,0
11661080,07:19:00,07:19:00,2515,41,,,,11094.28,
11661080,07:19:30,07:19:30,2516,42,,,,11312.52,0
11661080,07:20:07,07:20:07,2517,43,,,,11602.02,0
11661080,07:20:43,07:20:43,2518,44,,,,11836.32,0
11661080,07:21:15,07:21:15,8203,45,,,,12075.52,0
11661080,07:22:11,07:22:11,2520,46,,,,12354.78,0
11661080,07:22:43,07:22:43,2521,47,,,,12565.07,0
11661080,07:23:15,07:23:15,2437,48,,,,12818.47,0
11661080,07:24:12,07:24:12,2438,49,,,,13224.5,0
11661080,07:24:18,07:24:18,2439,50,,,,13228.2,0
11661080,07:24:52,07:24:52,2440,51,,,,13418.56,0
11661080,07:25:31,07:25:31,2441,52,,,,13654.05,0
11661080,07:25:51,07:25:51,2442,53,,,,13784.01,0
11661080,07:26:14,07:26:14,2443,54,,,,13928.21,0
11661080,07:27:02,07:27:02,2444,55,,,,14205.24,0
11661080,07:28:00,07:28:00,2445,56,,,,14677.4,
11661080,07:28:42,07:28:42,2446,57,,,,14968.56,0
11661080,07:29:20,07:29:20,91,58,,,,15174.99,0
11661080,07:32:00,07:32:00,10160,59,,1,,16344.1,
11661100,06:48:00,06:48:00,10047,1,,,1,0,
11661100,06:50:03,06:50:03,9449,2,,,,527.41,0
11661100,06:52:48,06:52:48,2659,3,,,,1149.11,0
11661100,06:54:00,06:54:00,9868,4,,,,1413.15,
11661100,06:54:40,06:54:40,441,5,,,,1641.55,0
11661100,06:55:08,06:55:08,442,6,,,,1810.22,0
11661100,06:55:38,06:55:38,443,7,,,,1990.2,0
11661100,06:56:32,06:56:32,2308,8,,,,2223.97,0
11661100,06:57:06,06:57:06,2309,9,,,,2422.91,0
11661100,06:57:53,06:57:53,2310,10,,,,2652.53,0
11661100,06:58:15,06:58:15,2311,11,,,,2771.71,0
11661100,06:59:02,06:59:02,2312,12,,,,3014.06,0
11661100,06:59:49,06:59:49,2313,13,,,,3277.26,0
11661100,07:00:27,07:00:27,3815,14,,,,3453.02,0
11661100,07:01:06,07:01:06,3816,15,,,,3628.37,0
11661100,07:01:34,07:01:34,10481,16,,,,3758.78,0
11661100,07:02:10,07:02:10,2319,17,,,,3978.41,0
11661100,07:03:02,07:03:02,2321,18,,,,4273.6,0
11661100,07:04:00,07:04:00,10027,19,,,,4641.8,
11661100,07:06:04,07:06:04,10525,20,,,,5256.75,0
11661100,07:06:38,07:06:38,3819,21,,,,5437.09,0
11661100,07:07:39,07:07:39,3820,22,,,,5705.82,0
11661100,07:08:35,07:08:35,3821,23,,,,6029.77,0
11661100,07:09:16,07:09:16,3822,24,,,,6224.69,0
11661100,07:10:01,07:10:01,7730,25,,,,6521,0
11661100,07:10:37,07:10:37,2541,26,,,,6702.36,0
11661100,07:11:13,07:11:13,9036,27,,,,6891.07,0
11661100,07:13:00,07:13:00,9945,28,,,,7564.45,
11661100,07:14:02,07:14:02,2608,29,,,,8364.99,0
11661100,07:14:12,07:14:12,8338,30,,,,8486.66,0
11661100,07:14:31,07:14:31,3824,31,,,,8667.37,0
11661100,07:15:06,07:15:06,3825,32,,,,9029.76,0
11661100,07:15:30,07:15:30,3826,33,,,,9220.19,0
11661100,07:15:50,07:15:50,3827,34,,,,9393.93,0
11661100,07:16:16,07:16:16,3828,35,,,,9644.14,0
11661100,07:16:55,07:16:55,2125,36,,,,9951.79,0
11661100,07:17:26,07:17:26,9836,37,,,,10283.61,0
11661100,07:17:48,07:17:48,2512,38,,,,10478.4,0
11661100,07:18:13,07:18:13,2513,39,,,,10715.08,0
11661100,07:18:39,07:18:39,2514,40,,,,10917.44,0
11661100,07:19:00,07:19:00,2515,41,,,,11094.28,
11661100,07:19:30,07:19:30,2516,42,,,,11312.52,0
11661100,07:20:07,07:20:07,2517,43,,,,11602.02,0
11661100,07:20:43,07:20:43,2518,44,,,,11836.32,0
11661100,07:21:15,07:21:15,8203,45,,,,12075.52,0
11661100,07:22:11,07:22:11,2520,46,,,,12354.78,0
11661100,07:22:43,07:22:43,2521,47,,,,12565.07,0
11661100,07:23:15,07:23:15,2437,48,,,,12818.47,0
11661100,07:24:12,07:24:12,2438,49,,,,13224.5,0
11661100,07:24:18,07:24:18,2439,50,,,,13228.2,0
11661100,07:24:52,07:24:52,2440,51,,,,13418.56,0
11661100,07:25:31,07:25:31,2441,52,,,,13654.05,0
11661100,07:25:51,07:25:51,2442,53,,,,13784.01,0
11661100,07:26:14,07:26:14,2443,54,,,,13928.21,0
11661100,07:27:02,07:27:02,2444,55,,,,14205.24,0
11661100,07:28:00,07:28:00,2445,56,,,,14677.4,
11661100,07:28:42,07:28:42,2446,57,,,,14968.56,0
11661100,07:29:20,07:29:20,91,58,,,,15174.99,0
11661100,07:32:00,07:32:00,10160,59,,1,,16344.1,
11867010,20:48:00,20:48:00,10047,1,,,1,0,
11867010,20:50:03,20:50:03,9449,2,,,,527.41,0
11867010,20:52:48,20:52:48,2659,3,,,,1149.11,0
11867010,20:54:00,20:54:00,9868,4,,,,1413.15,
11867010,20:54:44,20:54:44,441,5,,,,1641.55,0
11867010,20:55:15,20:55:15,442,6,,,,1810.22,0
11867010,20:55:48,20:55:48,443,7,,,,1990.2,0
11867010,20:56:47,20:56:47,2308,8,,,,2223.97,0
11867010,20:57:25,20:57:25,2309,9,,,,2422.91,0
11867010,20:58:16,20:58:16,2310,10,,,,2652.53,0
11867010,20:58:40,20:58:40,2311,11,,,,2771.71,0
11867010,20:59:32,20:59:32,2312,12,,,,3014.06,0
11867010,21:00:24,21:00:24,2313,13,,,,3277.26,0
11867010,21:01:06,21:01:06,3815,14,,,,3453.02,0
11867010,21:01:49,21:01:49,3816,15,,,,3628.37,0
11867010,21:02:19,21:02:19,10481,16,,,,3758.78,0
11867010,21:02:59,21:02:59,2319,17,,,,3978.41,0
11867010,21:03:56,21:03:56,2321,18,,,,4273.6,0
11867010,21:05:00,21:05:00,10027,19,,,,4641.8,
11867010,21:07:18,21:07:18,10525,20,,,,5256.75,0
11867010,21:07:55,21:07:55,3819,21,,,,5437.09,0
11867010,21:09:03,21:09:03,3820,22,,,,5705.82,0
11867010,21:10:06,21:10:06,3821,23,,,,6029.77,0
11867010,21:10:51,21:10:51,3822,24,,,,6224.69,0
11867010,21:11:41,21:11:41,7730,25,,,,6521,0
11867010,21:12:21,21:12:21,2541,26,,,,6702.36,0
11867010,21:13:02,21:13:02,9036,27,,,,6891.07,0
11867010,21:15:00,21:15:00,9945,28,,,,7564.45,
11867010,21:16:02,21:16:02,2608,29,,,,8364.99,0
11867010,21:16:12,21:16:12,8338,30,,,,8486.66,0
11867010,21:16:31,21:16:31,3824,31,,,,8667.37,0
11867010,21:17:06,21:17:06,3825,32,,,,9029.76,0
11867010,21:17:30,21:17:30,3826,33,,,,9220.19,0
11867010,21:17:50,21:17:50,3827,34,,,,9393.93,0
11867010,21:18:16,21:18:16,3828,35,,,,9644.14,0
11867010,21:18:55,21:18:55,2125,36,,,,9951.79,0
11867010,21:19:26,21:19:26,9836,37,,,,10283.61,0
11867010,21:19:48,21:19:48,2512,38,,,,10478.4,0
11867010,21:20:13,21:20:13,2513,39,,,,10715.08,0
11867010,21:20:39,21:20:39,2514,40,,,,10917.44,0
11867010,21:21:00,21:21:00,2515,41,,,,11094.28,
11867010,21:21:37,21:21:37,2516,42,,,,11312.52,0
11867010,21:22:23,21:22:23,2517,43,,,,11602.02,0
11867010,21:23:06,21:23:06,2518,44,,,,11836.32,0
11867010,21:23:46,21:23:46,8203,45,,,,12075.52,0
11867010,21:24:53,21:24:53,2520,46,,,,12354.78,0
11867010,21:25:33,21:25:33,2521,47,,,,12565.07,0
11867010,21:26:12,21:26:12,2437,48,,,,12818.47,0
11867010,21:27:22,21:27:22,2438,49,,,,13224.5,0
11867010,21:27:29,21:27:29,2439,50,,,,13228.2,0
11867010,21:28:10,21:28:10,2440,51,,,,13418.56,0
11867010,21:28:58,21:28:58,2441,52,,,,13654.05,0
11867010,21:29:22,21:29:22,2442,53,,,,13784.01,0
11867010,21:29:51,21:29:51,2443,54,,,,13928.21,0
11867010,21:30:50,21:30:50,2444,55,,,,14205.24,0
11867010,21:32:00,21:32:00,2445,56,,,,14677.4,
11867010,21:32:42,21:32:42,2446,57,,,,14968.56,0
11867010,21:33:20,21:33:20,91,58,,,,15174.99,0
11867010,21:36:00,21:36:00,10160,59,,1,,16344.1,
11867080,20:48:00,20:48:00,10047,1,,,1,0,
11867080,20:50:03,20:50:03,9449,2,,,,527.41,0
11867080,20:52:48,20:52:48,2659,3,,,,1149.11,0
11867080,20:54:00,20:54:00,9868,4,,,,1413.15,
11867080,20:54:44,20:54:44,441,5,,,,1641.55,0
11867080,20:55:15,20:55:15,442,6,,,,1810.22,0
11867080,20:55:48,20:55:48,443,7,,,,1990.2,0
11867080,20:56:47,20:56:47,2308,8,,,,2223.97,0
11867080,20:57:25,20:57:25,2309,9,,,,2422.91,0
11867080,20:58:16,20:58:16,2310,10,,,,2652.53,0
11867080,20:58:40,20:58:40,2311,11,,,,2771.71,0
11867080,20:59:32,20:59:32,2312,12,,,,3014.06,0
11867080,21:00:24,21:00:24,2313,13,,,,3277.26,0
11867080,21:01:06,21:01:06,3815,14,,,,3453.02,0
11867080,21:01:49,21:01:49,3816,15,,,,3628.37,0
11867080,21:02:19,21:02:19,10481,16,,,,3758.78,0
11867080,21:02:59,21:02:59,2319,17,,,,3978.41,0
11867080,21:03:56,21:03:56,2321,18,,,,4273.6,0
11867080,21:05:00,21:05:00,10027,19,,,,4641.8,
11867080,21:07:18,21:07:18,10525,20,,,,5256.75,0
11867080,21:07:55,21:07:55,3819,21,,,,5437.09,0
11867080,21:09:03,21:09:03,3820,22,,,,5705.82,0
11867080,21:10:06,21:10:06,3821,23,,,,6029.77,0
11867080,21:10:51,21:10:51,3822,24,,,,6224.69,0
11867080,21:11:41,21:11:41,7730,25,,,,6521,0
11867080,21:12:21,21:12:21,2541,26,,,,6702.36,0
11867080,21:13:02,21:13:02,9036,27,,,,6891.07,0
11867080,21:15:00,21:15:00,9945,28,,,,7564.45,
11867080,21:16:02,21:16:02,2608,29,,,,8364.99,0
11867080,21:16:12,21:16:12,8338,30,,,,8486.66,0
11867080,21:16:31,21:16:31,3824,31,,,,8667.37,0
11867080,21:17:06,21:17:06,3825,32,,,,9029.76,0
11867080,21:17:30,21:17:30,3826,33,,,,9220.19,0
11867080,21:17:50,21:17:50,3827,34,,,,9393.93,0
11867080,21:18:16,21:18:16,3828,35,,,,9644.14,0
11867080,21:18:55,21:18:55,2125,36,,,,9951.79,0
11867080,21:19:26,21:19:26,9836,37,,,,10283.61,0
11867080,21:19:48,21:19:48,2512,38,,,,10478.4,0
11867080,21:20:13,21:20:13,2513,39,,,,10715.08,0
11867080,21:20:39,21:20:39,2514,40,,,,10917.44,0
11867080,21:21:00,21:21:00,2515,41,,,,11094.28,
11867080,21:21:37,21:21:37,2516,42,,,,11312.52,0
11867080,21:22:23,21:22:23,2517,43,,,,11602.02,0
11867080,21:23:06,21:23:06,2518,44,,,,11836.32,0
11867080,21:23:46,21:23:46,8203,45,,,,12075.52,0
11867080,21:24:53,21:24:53,2520,46,,,,12354.78,0
11867080,21:25:33,21:25:33,2521,47,,,,12565.07,0
11867080,21:26:12,21:26:12,2437,48,,,,12818.47,0
11867080,21:27:22,21:27:22,2438,49,,,,13224.5,0
11867080,21:27:29,21:27:29,2439,50,,,,13228.2,0
11867080,21:28:10,21:28:10,2440,51,,,,13418.56,0
11867080,21:28:58,21:28:58,2441,52,,,,13654.05,0
11867080,21:29:22,21:29:22,2442,53,,,,13784.01,0
11867080,21:29:51,21:29:51,2443,54,,,,13928.21,0
11867080,21:30:50,21:30:50,2444,55,,,,14205.24,0
11867080,21:32:00,21:32:00,2445,56,,,,14677.4,
11867080,21:32:42,21:32:42,2446,57,,,,14968.56,0
11867080,21:33:20,21:33:20,91,58,,,,15174.99,0
11867080,21:36:00,21:36:00,10160,59,,1,,16344.1,
11867100,20:48:00,20:48:00,10047,1,,,1,0,
11867100,20:50:03,20:50:03,9449,2,,,,527.41,0
11867100,20:52:48,20:52:48,2659,3,,,,1149.11,0
11867100,20:54:00,20:54:00,9868,4,,,,1413.15,
11867100,20:54:44,20:54:44,441,5,,,,1641.55,0
11867100,20:55:15,20:55:15,442,6,,,,1810.22,0
11867100,20:55:48,20:55:48,443,7,,,,1990.2,0
11867100,20:56:47,20:56:47,2308,8,,,,2223.97,0
11867100,20:57:25,20:57:25,2309,9,,,,2422.91,0
11867100,20:58:16,20:58:16,2310,10,,,,2652.53,0
11867100,20:58:40,20:58:40,2311,11,,,,2771.71,0
11867100,20:59:32,20:59:32,2312,12,,,,3014.06,0
11867100,21:00:24,21:00:24,2313,13,,,,3277.26,0
11867100,21:01:06,21:01:06,3815,14,,,,3453.02,0
11867100,21:01:49,21:01:49,3816,15,,,,3628.37,0
11867100,21:02:19,21:02:19,10481,16,,,,3758.78,0
11867100,21:02:59,21:02:59,2319,17,,,,3978.41,0
11867100,21:03:56,21:03:56,2321,18,,,,4273.6,0
11867100,21:05:00,21:05:00,10027,19,,,,4641.8,
11867100,21:07:18,21:07:18,10525,20,,,,5256.75,0
11867100,21:07:55,21:07:55,3819,21,,,,5437.09,0
11867100,21:09:03,21:09:03,3820,22,,,,5705.82,0
11867100,21:10:06,21:10:06,3821,23,,,,6029.77,0
11867100,21:10:51,21:10:51,3822,24,,,,6224.69,0
11867100,21:11:41,21:11:41,7730,25,,,,6521,0
11867100,21:12:21,21:12:21,2541,26,,,,6702.36,0
11867100,21:13:02,21:13:02,9036,27,,,,6891.07,0
11867100,21:15:00,21:15:00,9945,28,,,,7564.45,
11867100,21:16:02,21:16:02,2608,29,,,,8364.99,0
11867100,21:16:12,21:16:12,8338,30,,,,8486.66,0
11867100,21:16:31,21:16:31,3824,31,,,,8667.37,0
11867100,21:17:06,21:17:06,3825,32,,,,9029.76,0
11867100,21:17:30,21:17:30,3826,33,,,,9220.19,0
11867100,21:17:50,21:17:50,3827,34,,,,9393.93,0
11867100,21:18:16,21:18:16,3828,35,,,,9644.14,0
11867100,21:18:55,21:18:55,2125,36,,,,9951.79,0
11867100,21:19:26,21:19:26,9836,37,,,,10283.61,0
11867100,21:19:48,21:19:48,2512,38,,,,10478.4,0
11867100,21:20:13,21:20:13,2513,39,,,,10715.08,0
11867100,21:20:39,21:20:39,2514,40,,,,10917.44,0
11867100,21:21:00,21:21:00,2515,41,,,,11094.28,
11867100,21:21:37,21:21:37,2516,42,,,,11312.52,0
11867100,21:22:23,21:22:23,2517,43,,,,11602.02,0
11867100,21:23:06,21:23:06,2518,44,,,,11836.32,0
11867100,21:23:46,21:23:46,8203,45,,,,12075.52,0
11867100,21:24:53,21:24:53,2520,46,,,,12354.78,0
11867100,21:25:33,21:25:33,2521,47,,,,12565.07,0
11867100,21:26:12,21:26:12,2437,48,,,,12818.47,0
11867100,21:27:22,21:27:22,2438,49,,,,13224.5,0
11867100,21:27:29,21:27:29,2439,50,,,,13228.2,0
11867100,21:28:10,21:28:10,2440,51,,,,13418.56,0
11867100,21:28:58,21:28:58,2441,52,,,,13654.05,0
11867100,21:29:22,21:29:22,2442,53,,,,13784.01,0
11867100,21:29:51,21:29:51,2443,54,,,,13928.21,0
11867100,21:30:50,21:30:50,2444,55,,,,14205.24,0
11867100,21:32:00,21:32:00,2445,56,,,,14677.4,
11867100,21:32:42,21:32:42,2446,57,,,,14968.56,0
11867100,21:33:20,21:33:20,91,58,,,,15174.99,0
11867100,21:36:00,21:36:00,10160,59,,1,,16344.1,
12354090,14:33:00,14:33:00,10047,1,,,1,0,
12354090,14:35:44,14:35:44,9449,2,,,,527.41,0
12354090,14:39:24,14:39:24,2659,3,,,,1149.11,0
12354090,14:41:00,14:41:00,9868,4,,,,1413.15,
12354090,14:42:05,14:42:05,441,5,,,,1641.55,0
12354090,14:42:49,14:42:49,442,6,,,,1810.22,0
12354090,14:43:37,14:43:37,443,7,,,,1990.2,0
12354090,14:45:03,14:45:03,2308,8,,,,2223.97,0
12354090,14:45:58,14:45:58,2309,9,,,,2422.91,0
12354090,14:47:13,14:47:13,2310,10,,,,2652.53,0
12354090,14:47:48,14:47:48,2311,11,,,,2771.71,0
12354090,14:49:03,14:49:03,2312,12,,,,3014.06,0
12354090,14:50:18,14:50:18,2313,13,,,,3277.26,0
12354090,14:51:20,14:51:20,3815,14,,,,3453.02,0
12354090,14:52:22,14:52:22,3816,15,,,,3628.37,0
12354090,14:53:06,14:53:06,10481,16,,,,3758.78,0
12354090,14:54:05,14:54:05,2319,17,,,,3978.41,0
12354090,14:55:27,14:55:27,2321,18,,,,4273.6,0
12354090,14:57:00,14:57:00,10027,19,,,,4641.8,
12354090,14:59:31,14:59:31,10525,20,,,,5256.75,0
12354090,15:00:13,15:00:13,3819,21,,,,5437.09,0
12354090,15:01:27,15:01:27,3820,22,,,,5705.82,0
12354090,15:02:36,15:02:36,3821,23,,,,6029.77,0
12354090,15:03:26,15:03:26,3822,24,,,,6224.69,0
12354090,15:04:21,15:04:21,7730,25,,,,6521,0
12354090,15:05:06,15:05:06,2541,26,,,,6702.36,0
12354090,15:05:50,15:05:50,9036,27,,,,6891.07,0
12354090,15:08:00,15:08:00,9945,28,,,,7564.45,
12354090,15:10:14,15:10:14,2608,29,,,,8364.99,0
12354090,15:10:36,15:10:36,8338,30,,,,8486.66,0
12354090,15:11:18,15:11:18,3824,31,,,,8667.37,0
12354090,15:12:34,15:12:34,3825,32,,,,9029.76,0
12354090,15:13:25,15:13:25,3826,33,,,,9220.19,0
12354090,15:14:10,15:14:10,3827,34,,,,9393.93,0
12354090,15:15:05,15:15:05,3828,35,,,,9644.14,0
12354090,15:16:30,15:16:30,2125,36,,,,9951.79,0
12354090,15:17:36,15:17:36,9836,37,,,,10283.61,0
12354090,15:18:24,15:18:24,2512,38,,,,10478.4,0
12354090,15:19:19,15:19:19,2513,39,,,,10715.08,0
12354090,15:20:15,15:20:15,2514,40,,,,10917.44,0
12354090,15:21:00,15:21:00,2515,41,,,,11094.28,
12354090,15:21:47,15:21:47,2516,42,,,,11312.52,0
12354090,15:22:45,15:22:45,2517,43,,,,11602.02,0
12354090,15:23:41,15:23:41,2518,44,,,,11836.32,0
12354090,15:24:31,15:24:31,8203,45,,,,12075.52,0
12354090,15:25:57,15:25:57,2520,46,,,,12354.78,0
12354090,15:26:47,15:26:47,2521,47,,,,12565.07,0
12354090,15:27:37,15:27:37,2437,48,,,,12818.47,0
12354090,15:29:06,15:29:06,2438,49,,,,13224.5,0
12354090,15:29:15,15:29:15,2439,50,,,,13228.2,0
12354090,15:30:07,15:30:07,2440,51,,,,13418.56,0
12354090,15:31:09,15:31:09,2441,52,,,,13654.05,0
12354090,15:31:39,15:31:39,2442,53,,,,13784.01,0
12354090,15:32:15,15:32:15,2443,54,,,,13928.21,0
12354090,15:33:30,15:33:30,2444,55,,,,14205.24,0
12354090,15:35:00,15:35:00,2445,56,,,,14677.4,
12354090,15:36:55,15:36:55,2446,57,,,,14968.56,0
12354090,15:38:40,15:38:40,91,58,,,,15174.99,0
12354090,15:46:00,15:46:00,10160,59,,1,,16344.1,
12701020,23:52:00,23:52:00,10047,1,,,1,0,
12701020,23:54:03,23:54:03,9449,2,,,,527.41,0
12701020,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701020,23:58:00,23:58:00,9868,4,,,,1413.15,
12701020,23:58:44,23:58:44,441,5,,,,1641.55,0
12701020,23:59:15,23:59:15,442,6,,,,1810.22,0
12701020,23:59:48,23:59:48,443,7,,,,1990.2,0
12701020,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701020,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701020,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701020,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701020,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701020,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701020,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701020,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701020,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701020,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701020,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701020,24:09:00,24:09:00,10027,19,,,,4641.8,
12701020,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701020,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701020,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701020,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701020,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701020,24:13:01,24:13:01,7730,25,,,,6521,0
12701020,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701020,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701020,24:15:00,24:15:00,9945,28,,,,7564.45,
12701020,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701020,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701020,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701020,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701020,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701020,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701020,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701020,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701020,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701020,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701020,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701020,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701020,24:22:00,24:22:00,2515,41,,,,11094.28,
12701020,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701020,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701020,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701020,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701020,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701020,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701020,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701020,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701020,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701020,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701020,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701020,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701020,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701020,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701020,24:32:00,24:32:00,2445,56,,,,14677.4,
12701020,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701020,24:32:40,24:32:40,91,58,,,,15174.99,0
12701020,24:34:00,24:34:00,10160,59,,1,,16344.1,
12701030,23:52:00,23:52:00,10047,1,,,1,0,
12701030,23:54:03,23:54:03,9449,2,,,,527.41,0
12701030,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701030,23:58:00,23:58:00,9868,4,,,,1413.15,
12701030,23:58:44,23:58:44,441,5,,,,1641.55,0
12701030,23:59:15,23:59:15,442,6,,,,1810.22,0
12701030,23:59:48,23:59:48,443,7,,,,1990.2,0
12701030,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701030,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701030,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701030,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701030,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701030,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701030,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701030,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701030,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701030,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701030,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701030,24:09:00,24:09:00,10027,19,,,,4641.8,
12701030,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701030,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701030,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701030,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701030,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701030,24:13:01,24:13:01,7730,25,,,,6521,0
12701030,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701030,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701030,24:15:00,24:15:00,9945,28,,,,7564.45,
12701030,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701030,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701030,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701030,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701030,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701030,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701030,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701030,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701030,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701030,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701030,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701030,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701030,24:22:00,24:22:00,2515,41,,,,11094.28,
12701030,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701030,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701030,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701030,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701030,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701030,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701030,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701030,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701030,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701030,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701030,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701030,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701030,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701030,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701030,24:32:00,24:32:00,2445,56,,,,14677.4,
12701030,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701030,24:32:40,24:32:40,91,58,,,,15174.99,0
12701030,24:34:00,24:34:00,10160,59,,1,,16344.1,
12701040,23:52:00,23:52:00,10047,1,,,1,0,
12701040,23:54:03,23:54:03,9449,2,,,,527.41,0
12701040,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701040,23:58:00,23:58:00,9868,4,,,,1413.15,
12701040,23:58:44,23:58:44,441,5,,,,1641.55,0
12701040,23:59:15,23:59:15,442,6,,,,1810.22,0
12701040,23:59:48,23:59:48,443,7,,,,1990.2,0
12701040,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701040,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701040,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701040,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701040,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701040,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701040,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701040,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701040,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701040,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701040,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701040,24:09:00,24:09:00,10027,19,,,,4641.8,
12701040,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701040,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701040,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701040,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701040,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701040,24:13:01,24:13:01,7730,25,,,,6521,0
12701040,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701040,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701040,24:15:00,24:15:00,9945,28,,,,7564.45,
12701040,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701040,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701040,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701040,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701040,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701040,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701040,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701040,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701040,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701040,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701040,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701040,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701040,24:22:00,24:22:00,2515,41,,,,11094.28,
12701040,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701040,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701040,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701040,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701040,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701040,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701040,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701040,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701040,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701040,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701040,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701040,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701040,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701040,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701040,24:32:00,24:32:00,2445,56,,,,14677.4,
12701040,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701040,24:32:40,24:32:40,91,58,,,,15174.99,0
12701040,24:34:00,24:34:00,10160,59,,1,,16344.1,
12701050,23:52:00,23:52:00,10047,1,,,1,0,
12701050,23:54:03,23:54:03,9449,2,,,,527.41,0
12701050,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701050,23:58:00,23:58:00,9868,4,,,,1413.15,
12701050,23:58:44,23:58:44,441,5,,,,1641.55,0
12701050,23:59:15,23:59:15,442,6,,,,1810.22,0
12701050,23:59:48,23:59:48,443,7,,,,1990.2,0
12701050,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701050,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701050,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701050,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701050,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701050,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701050,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701050,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701050,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701050,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701050,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701050,24:09:00,24:09:00,10027,19,,,,4641.8,
12701050,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701050,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701050,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701050,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701050,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701050,24:13:01,24:13:01,7730,25,,,,6521,0
12701050,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701050,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701050,24:15:00,24:15:00,9945,28,,,,7564.45,
12701050,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701050,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701050,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701050,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701050,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701050,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701050,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701050,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701050,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701050,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701050,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701050,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701050,24:22:00,24:22:00,2515,41,,,,11094.28,
12701050,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701050,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701050,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701050,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701050,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701050,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701050,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701050,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701050,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701050,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701050,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701050,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701050,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701050,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701050,24:32:00,24:32:00,2445,56,,,,14677.4,
12701050,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701050,24:32:40,24:32:40,91,58,,,,15174.99,0
12701050,24:34:00,24:34:00,10160,59,,1,,16344.1,
12701060,23:52:00,23:52:00,10047,1,,,1,0,
12701060,23:54:03,23:54:03,9449,2,,,,527.41,0
12701060,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701060,23:58:00,23:58:00,9868,4,,,,1413.15,
12701060,23:58:44,23:58:44,441,5,,,,1641.55,0
12701060,23:59:15,23:59:15,442,6,,,,1810.22,0
12701060,23:59:48,23:59:48,443,7,,,,1990.2,0
12701060,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701060,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701060,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701060,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701060,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701060,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701060,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701060,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701060,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701060,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701060,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701060,24:09:00,24:09:00,10027,19,,,,4641.8,
12701060,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701060,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701060,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701060,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701060,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701060,24:13:01,24:13:01,7730,25,,,,6521,0
12701060,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701060,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701060,24:15:00,24:15:00,9945,28,,,,7564.45,
12701060,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701060,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701060,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701060,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701060,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701060,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701060,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701060,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701060,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701060,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701060,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701060,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701060,24:22:00,24:22:00,2515,41,,,,11094.28,
12701060,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701060,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701060,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701060,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701060,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701060,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701060,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701060,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701060,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701060,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701060,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701060,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701060,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701060,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701060,24:32:00,24:32:00,2445,56,,,,14677.4,
12701060,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701060,24:32:40,24:32:40,91,58,,,,15174.99,0
12701060,24:34:00,24:34:00,10160,59,,1,,16344.1,
12701120,23:52:00,23:52:00,10047,1,,,1,0,
12701120,23:54:03,23:54:03,9449,2,,,,527.41,0
12701120,23:56:48,23:56:48,2659,3,,,,1149.11,0
12701120,23:58:00,23:58:00,9868,4,,,,1413.15,
12701120,23:58:44,23:58:44,441,5,,,,1641.55,0
12701120,23:59:15,23:59:15,442,6,,,,1810.22,0
12701120,23:59:48,23:59:48,443,7,,,,1990.2,0
12701120,24:00:47,24:00:47,2308,8,,,,2223.97,0
12701120,24:01:25,24:01:25,2309,9,,,,2422.91,0
12701120,24:02:16,24:02:16,2310,10,,,,2652.53,0
12701120,24:02:40,24:02:40,2311,11,,,,2771.71,0
12701120,24:03:32,24:03:32,2312,12,,,,3014.06,0
12701120,24:04:24,24:04:24,2313,13,,,,3277.26,0
12701120,24:05:06,24:05:06,3815,14,,,,3453.02,0
12701120,24:05:49,24:05:49,3816,15,,,,3628.37,0
12701120,24:06:19,24:06:19,10481,16,,,,3758.78,0
12701120,24:06:59,24:06:59,2319,17,,,,3978.41,0
12701120,24:07:56,24:07:56,2321,18,,,,4273.6,0
12701120,24:09:00,24:09:00,10027,19,,,,4641.8,
12701120,24:10:22,24:10:22,10525,20,,,,5256.75,0
12701120,24:10:45,24:10:45,3819,21,,,,5437.09,0
12701120,24:11:26,24:11:26,3820,22,,,,5705.82,0
12701120,24:12:03,24:12:03,3821,23,,,,6029.77,0
12701120,24:12:30,24:12:30,3822,24,,,,6224.69,0
12701120,24:13:01,24:13:01,7730,25,,,,6521,0
12701120,24:13:25,24:13:25,2541,26,,,,6702.36,0
12701120,24:13:49,24:13:49,9036,27,,,,6891.07,0
12701120,24:15:00,24:15:00,9945,28,,,,7564.45,
12701120,24:16:12,24:16:12,2608,29,,,,8364.99,0
12701120,24:16:24,24:16:24,8338,30,,,,8486.66,0
12701120,24:16:46,24:16:46,3824,31,,,,8667.37,0
12701120,24:17:28,24:17:28,3825,32,,,,9029.76,0
12701120,24:17:55,24:17:55,3826,33,,,,9220.19,0
12701120,24:18:19,24:18:19,3827,34,,,,9393.93,0
12701120,24:18:49,24:18:49,3828,35,,,,9644.14,0
12701120,24:19:34,24:19:34,2125,36,,,,9951.79,0
12701120,24:20:10,24:20:10,9836,37,,,,10283.61,0
12701120,24:20:36,24:20:36,2512,38,,,,10478.4,0
12701120,24:21:05,24:21:05,2513,39,,,,10715.08,0
12701120,24:21:35,24:21:35,2514,40,,,,10917.44,0
12701120,24:22:00,24:22:00,2515,41,,,,11094.28,
12701120,24:22:33,24:22:33,2516,42,,,,11312.52,0
12701120,24:23:15,24:23:15,2517,43,,,,11602.02,0
12701120,24:23:55,24:23:55,2518,44,,,,11836.32,0
12701120,24:24:30,24:24:30,8203,45,,,,12075.52,0
12701120,24:25:32,24:25:32,2520,46,,,,12354.78,0
12701120,24:26:08,24:26:08,2521,47,,,,12565.07,0
12701120,24:26:44,24:26:44,2437,48,,,,12818.47,0
12701120,24:27:47,24:27:47,2438,49,,,,13224.5,0
12701120,24:27:53,24:27:53,2439,50,,,,13228.2,0
12701120,24:28:31,24:28:31,2440,51,,,,13418.56,0
12701120,24:29:15,24:29:15,2441,52,,,,13654.05,0
12701120,24:29:36,24:29:36,2442,53,,,,13784.01,0
12701120,24:30:02,24:30:02,2443,54,,,,13928.21,0
12701120,24:30:56,24:30:56,2444,55,,,,14205.24,0
12701120,24:32:00,24:32:00,2445,56,,,,14677.4,
12701120,24:32:21,24:32:21,2446,57,,,,14968.56,0
12701120,24:32:40,24:32:40,91,58,,,,15174.99,0
12701120,24:34:00,24:34:00,10160,59,,1,,16344.1,
1303020,22:52:00,22:52:00,10047,1,,,1,0,
1303020,22:54:03,22:54:03,9449,2,,,,527.41,0
1303020,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303020,22:58:00,22:58:00,9868,4,,,,1413.15,
1303020,22:58:44,22:58:44,441,5,,,,1641.55,0
1303020,22:59:15,22:59:15,442,6,,,,1810.22,0
1303020,22:59:48,22:59:48,443,7,,,,1990.2,0
1303020,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303020,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303020,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303020,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303020,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303020,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303020,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303020,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303020,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303020,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303020,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303020,23:09:00,23:09:00,10027,19,,,,4641.8,
1303020,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303020,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303020,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303020,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303020,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303020,23:14:21,23:14:21,7730,25,,,,6521,0
1303020,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303020,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303020,23:17:00,23:17:00,9945,28,,,,7564.45,
1303020,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303020,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303020,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303020,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303020,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303020,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303020,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303020,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303020,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303020,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303020,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303020,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303020,23:25:00,23:25:00,2515,41,,,,11094.28,
1303020,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303020,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303020,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303020,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303020,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303020,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303020,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303020,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303020,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303020,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303020,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303020,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303020,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303020,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303020,23:35:00,23:35:00,2445,56,,,,14677.4,
1303020,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303020,23:36:20,23:36:20,91,58,,,,15174.99,0
1303020,23:39:00,23:39:00,10160,59,,1,,16344.1,
1303030,22:52:00,22:52:00,10047,1,,,1,0,
1303030,22:54:03,22:54:03,9449,2,,,,527.41,0
1303030,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303030,22:58:00,22:58:00,9868,4,,,,1413.15,
1303030,22:58:44,22:58:44,441,5,,,,1641.55,0
1303030,22:59:15,22:59:15,442,6,,,,1810.22,0
1303030,22:59:48,22:59:48,443,7,,,,1990.2,0
1303030,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303030,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303030,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303030,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303030,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303030,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303030,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303030,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303030,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303030,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303030,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303030,23:09:00,23:09:00,10027,19,,,,4641.8,
1303030,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303030,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303030,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303030,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303030,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303030,23:14:21,23:14:21,7730,25,,,,6521,0
1303030,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303030,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303030,23:17:00,23:17:00,9945,28,,,,7564.45,
1303030,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303030,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303030,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303030,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303030,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303030,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303030,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303030,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303030,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303030,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303030,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303030,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303030,23:25:00,23:25:00,2515,41,,,,11094.28,
1303030,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303030,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303030,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303030,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303030,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303030,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303030,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303030,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303030,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303030,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303030,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303030,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303030,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303030,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303030,23:35:00,23:35:00,2445,56,,,,14677.4,
1303030,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303030,23:36:20,23:36:20,91,58,,,,15174.99,0
1303030,23:39:00,23:39:00,10160,59,,1,,16344.1,
1303040,22:52:00,22:52:00,10047,1,,,1,0,
1303040,22:54:03,22:54:03,9449,2,,,,527.41,0
1303040,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303040,22:58:00,22:58:00,9868,4,,,,1413.15,
1303040,22:58:44,22:58:44,441,5,,,,1641.55,0
1303040,22:59:15,22:59:15,442,6,,,,1810.22,0
1303040,22:59:48,22:59:48,443,7,,,,1990.2,0
1303040,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303040,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303040,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303040,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303040,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303040,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303040,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303040,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303040,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303040,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303040,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303040,23:09:00,23:09:00,10027,19,,,,4641.8,
1303040,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303040,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303040,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303040,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303040,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303040,23:14:21,23:14:21,7730,25,,,,6521,0
1303040,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303040,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303040,23:17:00,23:17:00,9945,28,,,,7564.45,
1303040,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303040,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303040,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303040,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303040,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303040,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303040,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303040,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303040,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303040,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303040,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303040,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303040,23:25:00,23:25:00,2515,41,,,,11094.28,
1303040,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303040,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303040,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303040,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303040,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303040,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303040,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303040,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303040,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303040,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303040,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303040,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303040,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303040,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303040,23:35:00,23:35:00,2445,56,,,,14677.4,
1303040,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303040,23:36:20,23:36:20,91,58,,,,15174.99,0
1303040,23:39:00,23:39:00,10160,59,,1,,16344.1,
1303050,22:52:00,22:52:00,10047,1,,,1,0,
1303050,22:54:03,22:54:03,9449,2,,,,527.41,0
1303050,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303050,22:58:00,22:58:00,9868,4,,,,1413.15,
1303050,22:58:44,22:58:44,441,5,,,,1641.55,0
1303050,22:59:15,22:59:15,442,6,,,,1810.22,0
1303050,22:59:48,22:59:48,443,7,,,,1990.2,0
1303050,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303050,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303050,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303050,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303050,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303050,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303050,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303050,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303050,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303050,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303050,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303050,23:09:00,23:09:00,10027,19,,,,4641.8,
1303050,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303050,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303050,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303050,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303050,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303050,23:14:21,23:14:21,7730,25,,,,6521,0
1303050,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303050,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303050,23:17:00,23:17:00,9945,28,,,,7564.45,
1303050,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303050,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303050,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303050,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303050,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303050,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303050,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303050,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303050,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303050,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303050,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303050,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303050,23:25:00,23:25:00,2515,41,,,,11094.28,
1303050,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303050,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303050,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303050,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303050,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303050,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303050,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303050,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303050,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303050,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303050,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303050,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303050,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303050,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303050,23:35:00,23:35:00,2445,56,,,,14677.4,
1303050,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303050,23:36:20,23:36:20,91,58,,,,15174.99,0
1303050,23:39:00,23:39:00,10160,59,,1,,16344.1,
1303060,22:52:00,22:52:00,10047,1,,,1,0,
1303060,22:54:03,22:54:03,9449,2,,,,527.41,0
1303060,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303060,22:58:00,22:58:00,9868,4,,,,1413.15,
1303060,22:58:44,22:58:44,441,5,,,,1641.55,0
1303060,22:59:15,22:59:15,442,6,,,,1810.22,0
1303060,22:59:48,22:59:48,443,7,,,,1990.2,0
1303060,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303060,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303060,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303060,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303060,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303060,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303060,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303060,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303060,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303060,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303060,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303060,23:09:00,23:09:00,10027,19,,,,4641.8,
1303060,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303060,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303060,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303060,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303060,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303060,23:14:21,23:14:21,7730,25,,,,6521,0
1303060,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303060,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303060,23:17:00,23:17:00,9945,28,,,,7564.45,
1303060,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303060,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303060,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303060,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303060,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303060,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303060,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303060,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303060,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303060,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303060,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303060,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303060,23:25:00,23:25:00,2515,41,,,,11094.28,
1303060,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303060,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303060,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303060,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303060,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303060,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303060,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303060,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303060,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303060,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303060,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303060,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303060,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303060,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303060,23:35:00,23:35:00,2445,56,,,,14677.4,
1303060,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303060,23:36:20,23:36:20,91,58,,,,15174.99,0
1303060,23:39:00,23:39:00,10160,59,,1,,16344.1,
1303120,22:52:00,22:52:00,10047,1,,,1,0,
1303120,22:54:03,22:54:03,9449,2,,,,527.41,0
1303120,22:56:48,22:56:48,2659,3,,,,1149.11,0
1303120,22:58:00,22:58:00,9868,4,,,,1413.15,
1303120,22:58:44,22:58:44,441,5,,,,1641.55,0
1303120,22:59:15,22:59:15,442,6,,,,1810.22,0
1303120,22:59:48,22:59:48,443,7,,,,1990.2,0
1303120,23:00:47,23:00:47,2308,8,,,,2223.97,0
1303120,23:01:25,23:01:25,2309,9,,,,2422.91,0
1303120,23:02:16,23:02:16,2310,10,,,,2652.53,0
1303120,23:02:40,23:02:40,2311,11,,,,2771.71,0
1303120,23:03:32,23:03:32,2312,12,,,,3014.06,0
1303120,23:04:24,23:04:24,2313,13,,,,3277.26,0
1303120,23:05:06,23:05:06,3815,14,,,,3453.02,0
1303120,23:05:49,23:05:49,3816,15,,,,3628.37,0
1303120,23:06:19,23:06:19,10481,16,,,,3758.78,0
1303120,23:06:59,23:06:59,2319,17,,,,3978.41,0
1303120,23:07:56,23:07:56,2321,18,,,,4273.6,0
1303120,23:09:00,23:09:00,10027,19,,,,4641.8,
1303120,23:10:50,23:10:50,10525,20,,,,5256.75,0
1303120,23:11:20,23:11:20,3819,21,,,,5437.09,0
1303120,23:12:14,23:12:14,3820,22,,,,5705.82,0
1303120,23:13:05,23:13:05,3821,23,,,,6029.77,0
1303120,23:13:41,23:13:41,3822,24,,,,6224.69,0
1303120,23:14:21,23:14:21,7730,25,,,,6521,0
1303120,23:14:53,23:14:53,2541,26,,,,6702.36,0
1303120,23:15:25,23:15:25,9036,27,,,,6891.07,0
1303120,23:17:00,23:17:00,9945,28,,,,7564.45,
1303120,23:18:22,23:18:22,2608,29,,,,8364.99,0
1303120,23:18:36,23:18:36,8338,30,,,,8486.66,0
1303120,23:19:02,23:19:02,3824,31,,,,8667.37,0
1303120,23:19:49,23:19:49,3825,32,,,,9029.76,0
1303120,23:20:20,23:20:20,3826,33,,,,9220.19,0
1303120,23:20:47,23:20:47,3827,34,,,,9393.93,0
1303120,23:21:21,23:21:21,3828,35,,,,9644.14,0
1303120,23:22:14,23:22:14,2125,36,,,,9951.79,0
1303120,23:22:54,23:22:54,9836,37,,,,10283.61,0
1303120,23:23:24,23:23:24,2512,38,,,,10478.4,0
1303120,23:23:58,23:23:58,2513,39,,,,10715.08,0
1303120,23:24:32,23:24:32,2514,40,,,,10917.44,0
1303120,23:25:00,23:25:00,2515,41,,,,11094.28,
1303120,23:25:33,23:25:33,2516,42,,,,11312.52,0
1303120,23:26:15,23:26:15,2517,43,,,,11602.02,0
1303120,23:26:55,23:26:55,2518,44,,,,11836.32,0
1303120,23:27:30,23:27:30,8203,45,,,,12075.52,0
1303120,23:28:32,23:28:32,2520,46,,,,12354.78,0
1303120,23:29:08,23:29:08,2521,47,,,,12565.07,0
1303120,23:29:44,23:29:44,2437,48,,,,12818.47,0
1303120,23:30:47,23:30:47,2438,49,,,,13224.5,0
1303120,23:30:53,23:30:53,2439,50,,,,13228.2,0
1303120,23:31:31,23:31:31,2440,51,,,,13418.56,0
1303120,23:32:15,23:32:15,2441,52,,,,13654.05,0
1303120,23:32:36,23:32:36,2442,53,,,,13784.01,0
1303120,23:33:02,23:33:02,2443,54,,,,13928.21,0
1303120,23:33:56,23:33:56,2444,55,,,,14205.24,0
1303120,23:35:00,23:35:00,2445,56,,,,14677.4,
1303120,23:35:42,23:35:42,2446,57,,,,14968.56,0
1303120,23:36:20,23:36:20,91,58,,,,15174.99,0
1303120,23:39:00,23:39:00,10160,59,,1,,16344.1,
13487020,17:33:00,17:33:00,10047,1,,,1,0,
13487020,17:36:05,17:36:05,9449,2,,,,527.41,0
13487020,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487020,17:42:00,17:42:00,9868,4,,,,1413.15,
13487020,17:43:05,17:43:05,441,5,,,,1641.55,0
13487020,17:43:49,17:43:49,442,6,,,,1810.22,0
13487020,17:44:37,17:44:37,443,7,,,,1990.2,0
13487020,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487020,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487020,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487020,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487020,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487020,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487020,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487020,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487020,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487020,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487020,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487020,17:58:00,17:58:00,10027,19,,,,4641.8,
13487020,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487020,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487020,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487020,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487020,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487020,18:04:41,18:04:41,7730,25,,,,6521,0
13487020,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487020,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487020,18:08:00,18:08:00,9945,28,,,,7564.45,
13487020,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487020,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487020,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487020,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487020,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487020,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487020,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487020,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487020,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487020,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487020,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487020,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487020,18:21:00,18:21:00,2515,41,,,,11094.28,
13487020,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487020,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487020,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487020,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487020,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487020,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487020,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487020,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487020,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487020,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487020,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487020,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487020,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487020,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487020,18:32:00,18:32:00,2445,56,,,,14677.4,
13487020,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487020,18:34:40,18:34:40,91,58,,,,15174.99,0
13487020,18:40:00,18:40:00,10160,59,,1,,16344.1,
13487030,17:33:00,17:33:00,10047,1,,,1,0,
13487030,17:36:05,17:36:05,9449,2,,,,527.41,0
13487030,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487030,17:42:00,17:42:00,9868,4,,,,1413.15,
13487030,17:43:05,17:43:05,441,5,,,,1641.55,0
13487030,17:43:49,17:43:49,442,6,,,,1810.22,0
13487030,17:44:37,17:44:37,443,7,,,,1990.2,0
13487030,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487030,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487030,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487030,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487030,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487030,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487030,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487030,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487030,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487030,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487030,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487030,17:58:00,17:58:00,10027,19,,,,4641.8,
13487030,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487030,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487030,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487030,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487030,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487030,18:04:41,18:04:41,7730,25,,,,6521,0
13487030,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487030,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487030,18:08:00,18:08:00,9945,28,,,,7564.45,
13487030,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487030,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487030,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487030,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487030,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487030,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487030,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487030,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487030,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487030,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487030,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487030,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487030,18:21:00,18:21:00,2515,41,,,,11094.28,
13487030,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487030,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487030,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487030,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487030,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487030,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487030,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487030,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487030,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487030,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487030,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487030,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487030,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487030,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487030,18:32:00,18:32:00,2445,56,,,,14677.4,
13487030,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487030,18:34:40,18:34:40,91,58,,,,15174.99,0
13487030,18:40:00,18:40:00,10160,59,,1,,16344.1,
13487040,17:33:00,17:33:00,10047,1,,,1,0,
13487040,17:36:05,17:36:05,9449,2,,,,527.41,0
13487040,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487040,17:42:00,17:42:00,9868,4,,,,1413.15,
13487040,17:43:05,17:43:05,441,5,,,,1641.55,0
13487040,17:43:49,17:43:49,442,6,,,,1810.22,0
13487040,17:44:37,17:44:37,443,7,,,,1990.2,0
13487040,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487040,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487040,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487040,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487040,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487040,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487040,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487040,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487040,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487040,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487040,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487040,17:58:00,17:58:00,10027,19,,,,4641.8,
13487040,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487040,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487040,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487040,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487040,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487040,18:04:41,18:04:41,7730,25,,,,6521,0
13487040,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487040,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487040,18:08:00,18:08:00,9945,28,,,,7564.45,
13487040,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487040,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487040,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487040,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487040,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487040,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487040,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487040,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487040,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487040,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487040,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487040,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487040,18:21:00,18:21:00,2515,41,,,,11094.28,
13487040,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487040,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487040,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487040,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487040,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487040,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487040,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487040,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487040,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487040,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487040,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487040,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487040,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487040,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487040,18:32:00,18:32:00,2445,56,,,,14677.4,
13487040,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487040,18:34:40,18:34:40,91,58,,,,15174.99,0
13487040,18:40:00,18:40:00,10160,59,,1,,16344.1,
13487050,17:33:00,17:33:00,10047,1,,,1,0,
13487050,17:36:05,17:36:05,9449,2,,,,527.41,0
13487050,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487050,17:42:00,17:42:00,9868,4,,,,1413.15,
13487050,17:43:05,17:43:05,441,5,,,,1641.55,0
13487050,17:43:49,17:43:49,442,6,,,,1810.22,0
13487050,17:44:37,17:44:37,443,7,,,,1990.2,0
13487050,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487050,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487050,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487050,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487050,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487050,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487050,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487050,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487050,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487050,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487050,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487050,17:58:00,17:58:00,10027,19,,,,4641.8,
13487050,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487050,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487050,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487050,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487050,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487050,18:04:41,18:04:41,7730,25,,,,6521,0
13487050,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487050,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487050,18:08:00,18:08:00,9945,28,,,,7564.45,
13487050,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487050,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487050,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487050,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487050,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487050,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487050,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487050,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487050,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487050,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487050,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487050,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487050,18:21:00,18:21:00,2515,41,,,,11094.28,
13487050,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487050,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487050,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487050,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487050,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487050,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487050,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487050,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487050,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487050,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487050,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487050,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487050,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487050,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487050,18:32:00,18:32:00,2445,56,,,,14677.4,
13487050,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487050,18:34:40,18:34:40,91,58,,,,15174.99,0
13487050,18:40:00,18:40:00,10160,59,,1,,16344.1,
13487060,17:33:00,17:33:00,10047,1,,,1,0,
13487060,17:36:05,17:36:05,9449,2,,,,527.41,0
13487060,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487060,17:42:00,17:42:00,9868,4,,,,1413.15,
13487060,17:43:05,17:43:05,441,5,,,,1641.55,0
13487060,17:43:49,17:43:49,442,6,,,,1810.22,0
13487060,17:44:37,17:44:37,443,7,,,,1990.2,0
13487060,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487060,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487060,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487060,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487060,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487060,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487060,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487060,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487060,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487060,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487060,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487060,17:58:00,17:58:00,10027,19,,,,4641.8,
13487060,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487060,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487060,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487060,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487060,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487060,18:04:41,18:04:41,7730,25,,,,6521,0
13487060,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487060,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487060,18:08:00,18:08:00,9945,28,,,,7564.45,
13487060,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487060,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487060,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487060,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487060,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487060,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487060,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487060,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487060,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487060,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487060,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487060,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487060,18:21:00,18:21:00,2515,41,,,,11094.28,
13487060,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487060,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487060,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487060,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487060,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487060,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487060,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487060,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487060,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487060,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487060,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487060,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487060,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487060,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487060,18:32:00,18:32:00,2445,56,,,,14677.4,
13487060,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487060,18:34:40,18:34:40,91,58,,,,15174.99,0
13487060,18:40:00,18:40:00,10160,59,,1,,16344.1,
13487120,17:33:00,17:33:00,10047,1,,,1,0,
13487120,17:36:05,17:36:05,9449,2,,,,527.41,0
13487120,17:40:12,17:40:12,2659,3,,,,1149.11,0
13487120,17:42:00,17:42:00,9868,4,,,,1413.15,
13487120,17:43:05,17:43:05,441,5,,,,1641.55,0
13487120,17:43:49,17:43:49,442,6,,,,1810.22,0
13487120,17:44:37,17:44:37,443,7,,,,1990.2,0
13487120,17:46:03,17:46:03,2308,8,,,,2223.97,0
13487120,17:46:58,17:46:58,2309,9,,,,2422.91,0
13487120,17:48:13,17:48:13,2310,10,,,,2652.53,0
13487120,17:48:48,17:48:48,2311,11,,,,2771.71,0
13487120,17:50:03,17:50:03,2312,12,,,,3014.06,0
13487120,17:51:18,17:51:18,2313,13,,,,3277.26,0
13487120,17:52:20,17:52:20,3815,14,,,,3453.02,0
13487120,17:53:22,17:53:22,3816,15,,,,3628.37,0
13487120,17:54:06,17:54:06,10481,16,,,,3758.78,0
13487120,17:55:05,17:55:05,2319,17,,,,3978.41,0
13487120,17:56:27,17:56:27,2321,18,,,,4273.6,0
13487120,17:58:00,17:58:00,10027,19,,,,4641.8,
13487120,18:00:18,18:00:18,10525,20,,,,5256.75,0
13487120,18:00:55,18:00:55,3819,21,,,,5437.09,0
13487120,18:02:03,18:02:03,3820,22,,,,5705.82,0
13487120,18:03:06,18:03:06,3821,23,,,,6029.77,0
13487120,18:03:51,18:03:51,3822,24,,,,6224.69,0
13487120,18:04:41,18:04:41,7730,25,,,,6521,0
13487120,18:05:21,18:05:21,2541,26,,,,6702.36,0
13487120,18:06:02,18:06:02,9036,27,,,,6891.07,0
13487120,18:08:00,18:08:00,9945,28,,,,7564.45,
13487120,18:10:14,18:10:14,2608,29,,,,8364.99,0
13487120,18:10:36,18:10:36,8338,30,,,,8486.66,0
13487120,18:11:18,18:11:18,3824,31,,,,8667.37,0
13487120,18:12:34,18:12:34,3825,32,,,,9029.76,0
13487120,18:13:25,18:13:25,3826,33,,,,9220.19,0
13487120,18:14:10,18:14:10,3827,34,,,,9393.93,0
13487120,18:15:05,18:15:05,3828,35,,,,9644.14,0
13487120,18:16:30,18:16:30,2125,36,,,,9951.79,0
13487120,18:17:36,18:17:36,9836,37,,,,10283.61,0
13487120,18:18:24,18:18:24,2512,38,,,,10478.4,0
13487120,18:19:19,18:19:19,2513,39,,,,10715.08,0
13487120,18:20:15,18:20:15,2514,40,,,,10917.44,0
13487120,18:21:00,18:21:00,2515,41,,,,11094.28,
13487120,18:21:37,18:21:37,2516,42,,,,11312.52,0
13487120,18:22:23,18:22:23,2517,43,,,,11602.02,0
13487120,18:23:06,18:23:06,2518,44,,,,11836.32,0
13487120,18:23:46,18:23:46,8203,45,,,,12075.52,0
13487120,18:24:53,18:24:53,2520,46,,,,12354.78,0
13487120,18:25:33,18:25:33,2521,47,,,,12565.07,0
13487120,18:26:12,18:26:12,2437,48,,,,12818.47,0
13487120,18:27:22,18:27:22,2438,49,,,,13224.5,0
13487120,18:27:29,18:27:29,2439,50,,,,13228.2,0
13487120,18:28:10,18:28:10,2440,51,,,,13418.56,0
13487120,18:28:58,18:28:58,2441,52,,,,13654.05,0
13487120,18:29:22,18:29:22,2442,53,,,,13784.01,0
13487120,18:29:51,18:29:51,2443,54,,,,13928.21,0
13487120,18:30:50,18:30:50,2444,55,,,,14205.24,0
13487120,18:32:00,18:32:00,2445,56,,,,14677.4,
13487120,18:33:24,18:33:24,2446,57,,,,14968.56,0
13487120,18:34:40,18:34:40,91,58,,,,15174.99,0
13487120,18:40:00,18:40:00,10160,59,,1,,16344.1,
14236020,13:03:00,13:03:00,10047,1,,,1,0,
14236020,13:05:24,13:05:24,9449,2,,,,527.41,0
14236020,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236020,13:10:00,13:10:00,9868,4,,,,1413.15,
14236020,13:11:01,13:11:01,441,5,,,,1641.55,0
14236020,13:11:42,13:11:42,442,6,,,,1810.22,0
14236020,13:12:27,13:12:27,443,7,,,,1990.2,0
14236020,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236020,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236020,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236020,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236020,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236020,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236020,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236020,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236020,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236020,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236020,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236020,13:25:00,13:25:00,10027,19,,,,4641.8,
14236020,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236020,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236020,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236020,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236020,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236020,13:32:21,13:32:21,7730,25,,,,6521,0
14236020,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236020,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236020,13:36:00,13:36:00,9945,28,,,,7564.45,
14236020,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236020,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236020,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236020,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236020,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236020,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236020,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236020,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236020,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236020,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236020,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236020,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236020,13:50:00,13:50:00,2515,41,,,,11094.28,
14236020,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236020,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236020,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236020,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236020,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236020,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236020,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236020,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236020,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236020,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236020,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236020,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236020,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236020,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236020,14:01:00,14:01:00,2445,56,,,,14677.4,
14236020,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236020,14:04:00,14:04:00,91,58,,,,15174.99,0
14236020,14:10:00,14:10:00,10160,59,,1,,16344.1,
14236030,13:03:00,13:03:00,10047,1,,,1,0,
14236030,13:05:24,13:05:24,9449,2,,,,527.41,0
14236030,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236030,13:10:00,13:10:00,9868,4,,,,1413.15,
14236030,13:11:01,13:11:01,441,5,,,,1641.55,0
14236030,13:11:42,13:11:42,442,6,,,,1810.22,0
14236030,13:12:27,13:12:27,443,7,,,,1990.2,0
14236030,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236030,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236030,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236030,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236030,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236030,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236030,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236030,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236030,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236030,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236030,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236030,13:25:00,13:25:00,10027,19,,,,4641.8,
14236030,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236030,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236030,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236030,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236030,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236030,13:32:21,13:32:21,7730,25,,,,6521,0
14236030,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236030,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236030,13:36:00,13:36:00,9945,28,,,,7564.45,
14236030,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236030,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236030,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236030,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236030,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236030,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236030,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236030,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236030,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236030,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236030,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236030,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236030,13:50:00,13:50:00,2515,41,,,,11094.28,
14236030,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236030,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236030,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236030,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236030,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236030,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236030,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236030,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236030,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236030,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236030,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236030,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236030,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236030,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236030,14:01:00,14:01:00,2445,56,,,,14677.4,
14236030,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236030,14:04:00,14:04:00,91,58,,,,15174.99,0
14236030,14:10:00,14:10:00,10160,59,,1,,16344.1,
14236040,13:03:00,13:03:00,10047,1,,,1,0,
14236040,13:05:24,13:05:24,9449,2,,,,527.41,0
14236040,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236040,13:10:00,13:10:00,9868,4,,,,1413.15,
14236040,13:11:01,13:11:01,441,5,,,,1641.55,0
14236040,13:11:42,13:11:42,442,6,,,,1810.22,0
14236040,13:12:27,13:12:27,443,7,,,,1990.2,0
14236040,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236040,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236040,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236040,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236040,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236040,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236040,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236040,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236040,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236040,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236040,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236040,13:25:00,13:25:00,10027,19,,,,4641.8,
14236040,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236040,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236040,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236040,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236040,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236040,13:32:21,13:32:21,7730,25,,,,6521,0
14236040,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236040,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236040,13:36:00,13:36:00,9945,28,,,,7564.45,
14236040,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236040,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236040,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236040,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236040,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236040,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236040,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236040,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236040,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236040,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236040,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236040,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236040,13:50:00,13:50:00,2515,41,,,,11094.28,
14236040,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236040,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236040,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236040,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236040,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236040,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236040,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236040,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236040,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236040,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236040,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236040,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236040,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236040,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236040,14:01:00,14:01:00,2445,56,,,,14677.4,
14236040,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236040,14:04:00,14:04:00,91,58,,,,15174.99,0
14236040,14:10:00,14:10:00,10160,59,,1,,16344.1,
14236050,13:03:00,13:03:00,10047,1,,,1,0,
14236050,13:05:24,13:05:24,9449,2,,,,527.41,0
14236050,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236050,13:10:00,13:10:00,9868,4,,,,1413.15,
14236050,13:11:01,13:11:01,441,5,,,,1641.55,0
14236050,13:11:42,13:11:42,442,6,,,,1810.22,0
14236050,13:12:27,13:12:27,443,7,,,,1990.2,0
14236050,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236050,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236050,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236050,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236050,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236050,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236050,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236050,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236050,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236050,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236050,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236050,13:25:00,13:25:00,10027,19,,,,4641.8,
14236050,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236050,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236050,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236050,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236050,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236050,13:32:21,13:32:21,7730,25,,,,6521,0
14236050,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236050,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236050,13:36:00,13:36:00,9945,28,,,,7564.45,
14236050,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236050,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236050,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236050,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236050,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236050,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236050,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236050,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236050,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236050,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236050,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236050,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236050,13:50:00,13:50:00,2515,41,,,,11094.28,
14236050,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236050,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236050,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236050,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236050,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236050,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236050,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236050,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236050,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236050,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236050,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236050,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236050,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236050,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236050,14:01:00,14:01:00,2445,56,,,,14677.4,
14236050,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236050,14:04:00,14:04:00,91,58,,,,15174.99,0
14236050,14:10:00,14:10:00,10160,59,,1,,16344.1,
14236060,13:03:00,13:03:00,10047,1,,,1,0,
14236060,13:05:24,13:05:24,9449,2,,,,527.41,0
14236060,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236060,13:10:00,13:10:00,9868,4,,,,1413.15,
14236060,13:11:01,13:11:01,441,5,,,,1641.55,0
14236060,13:11:42,13:11:42,442,6,,,,1810.22,0
14236060,13:12:27,13:12:27,443,7,,,,1990.2,0
14236060,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236060,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236060,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236060,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236060,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236060,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236060,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236060,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236060,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236060,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236060,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236060,13:25:00,13:25:00,10027,19,,,,4641.8,
14236060,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236060,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236060,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236060,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236060,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236060,13:32:21,13:32:21,7730,25,,,,6521,0
14236060,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236060,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236060,13:36:00,13:36:00,9945,28,,,,7564.45,
14236060,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236060,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236060,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236060,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236060,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236060,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236060,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236060,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236060,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236060,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236060,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236060,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236060,13:50:00,13:50:00,2515,41,,,,11094.28,
14236060,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236060,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236060,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236060,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236060,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236060,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236060,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236060,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236060,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236060,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236060,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236060,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236060,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236060,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236060,14:01:00,14:01:00,2445,56,,,,14677.4,
14236060,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236060,14:04:00,14:04:00,91,58,,,,15174.99,0
14236060,14:10:00,14:10:00,10160,59,,1,,16344.1,
14236120,13:03:00,13:03:00,10047,1,,,1,0,
14236120,13:05:24,13:05:24,9449,2,,,,527.41,0
14236120,13:08:36,13:08:36,2659,3,,,,1149.11,0
14236120,13:10:00,13:10:00,9868,4,,,,1413.15,
14236120,13:11:01,13:11:01,441,5,,,,1641.55,0
14236120,13:11:42,13:11:42,442,6,,,,1810.22,0
14236120,13:12:27,13:12:27,443,7,,,,1990.2,0
14236120,13:13:48,13:13:48,2308,8,,,,2223.97,0
14236120,13:14:39,13:14:39,2309,9,,,,2422.91,0
14236120,13:15:50,13:15:50,2310,10,,,,2652.53,0
14236120,13:16:22,13:16:22,2311,11,,,,2771.71,0
14236120,13:17:33,13:17:33,2312,12,,,,3014.06,0
14236120,13:18:43,13:18:43,2313,13,,,,3277.26,0
14236120,13:19:41,13:19:41,3815,14,,,,3453.02,0
14236120,13:20:39,13:20:39,3816,15,,,,3628.37,0
14236120,13:21:21,13:21:21,10481,16,,,,3758.78,0
14236120,13:22:16,13:22:16,2319,17,,,,3978.41,0
14236120,13:23:33,13:23:33,2321,18,,,,4273.6,0
14236120,13:25:00,13:25:00,10027,19,,,,4641.8,
14236120,13:27:31,13:27:31,10525,20,,,,5256.75,0
14236120,13:28:13,13:28:13,3819,21,,,,5437.09,0
14236120,13:29:27,13:29:27,3820,22,,,,5705.82,0
14236120,13:30:36,13:30:36,3821,23,,,,6029.77,0
14236120,13:31:26,13:31:26,3822,24,,,,6224.69,0
14236120,13:32:21,13:32:21,7730,25,,,,6521,0
14236120,13:33:06,13:33:06,2541,26,,,,6702.36,0
14236120,13:33:50,13:33:50,9036,27,,,,6891.07,0
14236120,13:36:00,13:36:00,9945,28,,,,7564.45,
14236120,13:38:25,13:38:25,2608,29,,,,8364.99,0
14236120,13:38:48,13:38:48,8338,30,,,,8486.66,0
14236120,13:39:33,13:39:33,3824,31,,,,8667.37,0
14236120,13:40:56,13:40:56,3825,32,,,,9029.76,0
14236120,13:41:50,13:41:50,3826,33,,,,9220.19,0
14236120,13:42:38,13:42:38,3827,34,,,,9393.93,0
14236120,13:43:38,13:43:38,3828,35,,,,9644.14,0
14236120,13:45:09,13:45:09,2125,36,,,,9951.79,0
14236120,13:46:20,13:46:20,9836,37,,,,10283.61,0
14236120,13:47:12,13:47:12,2512,38,,,,10478.4,0
14236120,13:48:11,13:48:11,2513,39,,,,10715.08,0
14236120,13:49:11,13:49:11,2514,40,,,,10917.44,0
14236120,13:50:00,13:50:00,2515,41,,,,11094.28,
14236120,13:50:37,13:50:37,2516,42,,,,11312.52,0
14236120,13:51:23,13:51:23,2517,43,,,,11602.02,0
14236120,13:52:06,13:52:06,2518,44,,,,11836.32,0
14236120,13:52:46,13:52:46,8203,45,,,,12075.52,0
14236120,13:53:53,13:53:53,2520,46,,,,12354.78,0
14236120,13:54:33,13:54:33,2521,47,,,,12565.07,0
14236120,13:55:12,13:55:12,2437,48,,,,12818.47,0
14236120,13:56:22,13:56:22,2438,49,,,,13224.5,0
14236120,13:56:29,13:56:29,2439,50,,,,13228.2,0
14236120,13:57:10,13:57:10,2440,51,,,,13418.56,0
14236120,13:57:58,13:57:58,2441,52,,,,13654.05,0
14236120,13:58:22,13:58:22,2442,53,,,,13784.01,0
14236120,13:58:51,13:58:51,2443,54,,,,13928.21,0
14236120,13:59:50,13:59:50,2444,55,,,,14205.24,0
14236120,14:01:00,14:01:00,2445,56,,,,14677.4,
14236120,14:02:34,14:02:34,2446,57,,,,14968.56,0
14236120,14:04:00,14:04:00,91,58,,,,15174.99,0
14236120,14:10:00,14:10:00,10160,59,,1,,16344.1,
14360110,05:49:00,05:49:00,10047,1,,,1,0,
14360110,05:51:03,05:51:03,9449,2,,,,527.41,0
14360110,05:53:48,05:53:48,2659,3,,,,1149.11,0
14360110,05:55:00,05:55:00,9868,4,,,,1413.15,
14360110,05:55:40,05:55:40,441,5,,,,1641.55,0
14360110,05:56:08,05:56:08,442,6,,,,1810.22,0
14360110,05:56:38,05:56:38,443,7,,,,1990.2,0
14360110,05:57:32,05:57:32,2308,8,,,,2223.97,0
14360110,05:58:06,05:58:06,2309,9,,,,2422.91,0
14360110,05:58:53,05:58:53,2310,10,,,,2652.53,0
14360110,05:59:15,05:59:15,2311,11,,,,2771.71,0
14360110,06:00:02,06:00:02,2312,12,,,,3014.06,0
14360110,06:00:49,06:00:49,2313,13,,,,3277.26,0
14360110,06:01:27,06:01:27,3815,14,,,,3453.02,0
14360110,06:02:06,06:02:06,3816,15,,,,3628.37,0
14360110,06:02:34,06:02:34,10481,16,,,,3758.78,0
14360110,06:03:10,06:03:10,2319,17,,,,3978.41,0
14360110,06:04:02,06:04:02,2321,18,,,,4273.6,0
14360110,06:05:00,06:05:00,10027,19,,,,4641.8,
14360110,06:07:04,06:07:04,10525,20,,,,5256.75,0
14360110,06:07:38,06:07:38,3819,21,,,,5437.09,0
14360110,06:08:39,06:08:39,3820,22,,,,5705.82,0
14360110,06:09:35,06:09:35,3821,23,,,,6029.77,0
14360110,06:10:16,06:10:16,3822,24,,,,6224.69,0
14360110,06:11:01,06:11:01,7730,25,,,,6521,0
14360110,06:11:37,06:11:37,2541,26,,,,6702.36,0
14360110,06:12:13,06:12:13,9036,27,,,,6891.07,0
14360110,06:14:00,06:14:00,9945,28,,,,7564.45,
14360110,06:15:02,06:15:02,2608,29,,,,8364.99,0
14360110,06:15:12,06:15:12,8338,30,,,,8486.66,0
14360110,06:15:31,06:15:31,3824,31,,,,8667.37,0
14360110,06:16:06,06:16:06,3825,32,,,,9029.76,0
14360110,06:16:30,06:16:30,3826,33,,,,9220.19,0
14360110,06:16:50,06:16:50,3827,34,,,,9393.93,0
14360110,06:17:16,06:17:16,3828,35,,,,9644.14,0
14360110,06:17:55,06:17:55,2125,36,,,,9951.79,0
14360110,06:18:26,06:18:26,9836,37,,,,10283.61,0
14360110,06:18:48,06:18:48,2512,38,,,,10478.4,0
14360110,06:19:13,06:19:13,2513,39,,,,10715.08,0
14360110,06:19:39,06:19:39,2514,40,,,,10917.44,0
14360110,06:20:00,06:20:00,2515,41,,,,11094.28,
14360110,06:20:30,06:20:30,2516,42,,,,11312.52,0
14360110,06:21:07,06:21:07,2517,43,,,,11602.02,0
14360110,06:21:43,06:21:43,2518,44,,,,11836.32,0
14360110,06:22:15,06:22:15,8203,45,,,,12075.52,0
14360110,06:23:11,06:23:11,2520,46,,,,12354.78,0
14360110,06:23:43,06:23:43,2521,47,,,,12565.07,0
14360110,06:24:15,06:24:15,2437,48,,,,12818.47,0
14360110,06:25:12,06:25:12,2438,49,,,,13224.5,0
14360110,06:25:18,06:25:18,2439,50,,,,13228.2,0
14360110,06:25:52,06:25:52,2440,51,,,,13418.56,0
14360110,06:26:31,06:26:31,2441,52,,,,13654.05,0
14360110,06:26:51,06:26:51,2442,53,,,,13784.01,0
14360110,06:27:14,06:27:14,2443,54,,,,13928.21,0
14360110,06:28:02,06:28:02,2444,55,,,,14205.24,0
14360110,06:29:00,06:29:00,2445,56,,,,14677.4,
14360110,06:29:42,06:29:42,2446,57,,,,14968.56,0
14360110,06:30:20,06:30:20,91,58,,,,15174.99,0
14360110,06:33:00,06:33:00,10160,59,,1,,16344.1,
14791020,10:17:00,10:17:00,10047,1,,,1,0,
14791020,10:19:24,10:19:24,9449,2,,,,527.41,0
14791020,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791020,10:24:00,10:24:00,9868,4,,,,1413.15,
14791020,10:24:52,10:24:52,441,5,,,,1641.55,0
14791020,10:25:29,10:25:29,442,6,,,,1810.22,0
14791020,10:26:08,10:26:08,443,7,,,,1990.2,0
14791020,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791020,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791020,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791020,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791020,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791020,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791020,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791020,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791020,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791020,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791020,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791020,10:37:00,10:37:00,10027,19,,,,4641.8,
14791020,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791020,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791020,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791020,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791020,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791020,10:43:01,10:43:01,7730,25,,,,6521,0
14791020,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791020,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791020,10:46:00,10:46:00,9945,28,,,,7564.45,
14791020,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791020,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791020,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791020,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791020,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791020,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791020,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791020,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791020,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791020,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791020,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791020,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791020,10:58:00,10:58:00,2515,41,,,,11094.28,
14791020,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791020,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791020,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791020,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791020,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791020,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791020,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791020,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791020,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791020,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791020,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791020,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791020,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791020,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791020,11:09:00,11:09:00,2445,56,,,,14677.4,
14791020,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791020,11:11:40,11:11:40,91,58,,,,15174.99,0
14791020,11:17:00,11:17:00,10160,59,,1,,16344.1,
14791030,10:17:00,10:17:00,10047,1,,,1,0,
14791030,10:19:24,10:19:24,9449,2,,,,527.41,0
14791030,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791030,10:24:00,10:24:00,9868,4,,,,1413.15,
14791030,10:24:52,10:24:52,441,5,,,,1641.55,0
14791030,10:25:29,10:25:29,442,6,,,,1810.22,0
14791030,10:26:08,10:26:08,443,7,,,,1990.2,0
14791030,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791030,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791030,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791030,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791030,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791030,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791030,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791030,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791030,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791030,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791030,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791030,10:37:00,10:37:00,10027,19,,,,4641.8,
14791030,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791030,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791030,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791030,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791030,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791030,10:43:01,10:43:01,7730,25,,,,6521,0
14791030,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791030,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791030,10:46:00,10:46:00,9945,28,,,,7564.45,
14791030,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791030,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791030,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791030,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791030,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791030,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791030,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791030,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791030,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791030,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791030,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791030,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791030,10:58:00,10:58:00,2515,41,,,,11094.28,
14791030,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791030,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791030,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791030,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791030,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791030,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791030,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791030,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791030,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791030,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791030,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791030,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791030,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791030,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791030,11:09:00,11:09:00,2445,56,,,,14677.4,
14791030,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791030,11:11:40,11:11:40,91,58,,,,15174.99,0
14791030,11:17:00,11:17:00,10160,59,,1,,16344.1,
14791040,10:17:00,10:17:00,10047,1,,,1,0,
14791040,10:19:24,10:19:24,9449,2,,,,527.41,0
14791040,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791040,10:24:00,10:24:00,9868,4,,,,1413.15,
14791040,10:24:52,10:24:52,441,5,,,,1641.55,0
14791040,10:25:29,10:25:29,442,6,,,,1810.22,0
14791040,10:26:08,10:26:08,443,7,,,,1990.2,0
14791040,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791040,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791040,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791040,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791040,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791040,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791040,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791040,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791040,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791040,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791040,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791040,10:37:00,10:37:00,10027,19,,,,4641.8,
14791040,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791040,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791040,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791040,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791040,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791040,10:43:01,10:43:01,7730,25,,,,6521,0
14791040,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791040,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791040,10:46:00,10:46:00,9945,28,,,,7564.45,
14791040,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791040,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791040,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791040,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791040,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791040,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791040,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791040,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791040,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791040,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791040,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791040,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791040,10:58:00,10:58:00,2515,41,,,,11094.28,
14791040,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791040,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791040,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791040,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791040,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791040,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791040,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791040,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791040,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791040,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791040,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791040,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791040,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791040,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791040,11:09:00,11:09:00,2445,56,,,,14677.4,
14791040,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791040,11:11:40,11:11:40,91,58,,,,15174.99,0
14791040,11:17:00,11:17:00,10160,59,,1,,16344.1,
14791050,10:17:00,10:17:00,10047,1,,,1,0,
14791050,10:19:24,10:19:24,9449,2,,,,527.41,0
14791050,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791050,10:24:00,10:24:00,9868,4,,,,1413.15,
14791050,10:24:52,10:24:52,441,5,,,,1641.55,0
14791050,10:25:29,10:25:29,442,6,,,,1810.22,0
14791050,10:26:08,10:26:08,443,7,,,,1990.2,0
14791050,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791050,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791050,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791050,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791050,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791050,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791050,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791050,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791050,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791050,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791050,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791050,10:37:00,10:37:00,10027,19,,,,4641.8,
14791050,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791050,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791050,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791050,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791050,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791050,10:43:01,10:43:01,7730,25,,,,6521,0
14791050,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791050,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791050,10:46:00,10:46:00,9945,28,,,,7564.45,
14791050,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791050,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791050,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791050,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791050,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791050,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791050,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791050,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791050,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791050,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791050,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791050,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791050,10:58:00,10:58:00,2515,41,,,,11094.28,
14791050,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791050,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791050,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791050,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791050,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791050,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791050,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791050,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791050,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791050,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791050,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791050,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791050,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791050,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791050,11:09:00,11:09:00,2445,56,,,,14677.4,
14791050,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791050,11:11:40,11:11:40,91,58,,,,15174.99,0
14791050,11:17:00,11:17:00,10160,59,,1,,16344.1,
14791060,10:17:00,10:17:00,10047,1,,,1,0,
14791060,10:19:24,10:19:24,9449,2,,,,527.41,0
14791060,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791060,10:24:00,10:24:00,9868,4,,,,1413.15,
14791060,10:24:52,10:24:52,441,5,,,,1641.55,0
14791060,10:25:29,10:25:29,442,6,,,,1810.22,0
14791060,10:26:08,10:26:08,443,7,,,,1990.2,0
14791060,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791060,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791060,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791060,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791060,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791060,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791060,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791060,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791060,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791060,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791060,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791060,10:37:00,10:37:00,10027,19,,,,4641.8,
14791060,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791060,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791060,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791060,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791060,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791060,10:43:01,10:43:01,7730,25,,,,6521,0
14791060,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791060,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791060,10:46:00,10:46:00,9945,28,,,,7564.45,
14791060,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791060,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791060,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791060,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791060,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791060,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791060,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791060,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791060,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791060,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791060,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791060,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791060,10:58:00,10:58:00,2515,41,,,,11094.28,
14791060,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791060,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791060,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791060,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791060,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791060,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791060,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791060,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791060,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791060,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791060,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791060,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791060,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791060,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791060,11:09:00,11:09:00,2445,56,,,,14677.4,
14791060,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791060,11:11:40,11:11:40,91,58,,,,15174.99,0
14791060,11:17:00,11:17:00,10160,59,,1,,16344.1,
14791120,10:17:00,10:17:00,10047,1,,,1,0,
14791120,10:19:24,10:19:24,9449,2,,,,527.41,0
14791120,10:22:36,10:22:36,2659,3,,,,1149.11,0
14791120,10:24:00,10:24:00,9868,4,,,,1413.15,
14791120,10:24:52,10:24:52,441,5,,,,1641.55,0
14791120,10:25:29,10:25:29,442,6,,,,1810.22,0
14791120,10:26:08,10:26:08,443,7,,,,1990.2,0
14791120,10:27:17,10:27:17,2308,8,,,,2223.97,0
14791120,10:28:02,10:28:02,2309,9,,,,2422.91,0
14791120,10:29:03,10:29:03,2310,10,,,,2652.53,0
14791120,10:29:31,10:29:31,2311,11,,,,2771.71,0
14791120,10:30:32,10:30:32,2312,12,,,,3014.06,0
14791120,10:31:34,10:31:34,2313,13,,,,3277.26,0
14791120,10:32:24,10:32:24,3815,14,,,,3453.02,0
14791120,10:33:14,10:33:14,3816,15,,,,3628.37,0
14791120,10:33:50,10:33:50,10481,16,,,,3758.78,0
14791120,10:34:37,10:34:37,2319,17,,,,3978.41,0
14791120,10:35:44,10:35:44,2321,18,,,,4273.6,0
14791120,10:37:00,10:37:00,10027,19,,,,4641.8,
14791120,10:39:04,10:39:04,10525,20,,,,5256.75,0
14791120,10:39:38,10:39:38,3819,21,,,,5437.09,0
14791120,10:40:39,10:40:39,3820,22,,,,5705.82,0
14791120,10:41:35,10:41:35,3821,23,,,,6029.77,0
14791120,10:42:16,10:42:16,3822,24,,,,6224.69,0
14791120,10:43:01,10:43:01,7730,25,,,,6521,0
14791120,10:43:37,10:43:37,2541,26,,,,6702.36,0
14791120,10:44:13,10:44:13,9036,27,,,,6891.07,0
14791120,10:46:00,10:46:00,9945,28,,,,7564.45,
14791120,10:48:04,10:48:04,2608,29,,,,8364.99,0
14791120,10:48:24,10:48:24,8338,30,,,,8486.66,0
14791120,10:49:03,10:49:03,3824,31,,,,8667.37,0
14791120,10:50:13,10:50:13,3825,32,,,,9029.76,0
14791120,10:51:00,10:51:00,3826,33,,,,9220.19,0
14791120,10:51:41,10:51:41,3827,34,,,,9393.93,0
14791120,10:52:32,10:52:32,3828,35,,,,9644.14,0
14791120,10:53:51,10:53:51,2125,36,,,,9951.79,0
14791120,10:54:52,10:54:52,9836,37,,,,10283.61,0
14791120,10:55:36,10:55:36,2512,38,,,,10478.4,0
14791120,10:56:27,10:56:27,2513,39,,,,10715.08,0
14791120,10:57:18,10:57:18,2514,40,,,,10917.44,0
14791120,10:58:00,10:58:00,2515,41,,,,11094.28,
14791120,10:58:37,10:58:37,2516,42,,,,11312.52,0
14791120,10:59:23,10:59:23,2517,43,,,,11602.02,0
14791120,11:00:06,11:00:06,2518,44,,,,11836.32,0
14791120,11:00:46,11:00:46,8203,45,,,,12075.52,0
14791120,11:01:53,11:01:53,2520,46,,,,12354.78,0
14791120,11:02:33,11:02:33,2521,47,,,,12565.07,0
14791120,11:03:12,11:03:12,2437,48,,,,12818.47,0
14791120,11:04:22,11:04:22,2438,49,,,,13224.5,0
14791120,11:04:29,11:04:29,2439,50,,,,13228.2,0
14791120,11:05:10,11:05:10,2440,51,,,,13418.56,0
14791120,11:05:58,11:05:58,2441,52,,,,13654.05,0
14791120,11:06:22,11:06:22,2442,53,,,,13784.01,0
14791120,11:06:51,11:06:51,2443,54,,,,13928.21,0
14791120,11:07:50,11:07:50,2444,55,,,,14205.24,0
14791120,11:09:00,11:09:00,2445,56,,,,14677.4,
14791120,11:10:24,11:10:24,2446,57,,,,14968.56,0
14791120,11:11:40,11:11:40,91,58,,,,15174.99,0
14791120,11:17:00,11:17:00,10160,59,,1,,16344.1,
14826070,06:19:00,06:19:00,10047,1,,,1,0,
14826070,06:21:03,06:21:03,9449,2,,,,527.41,0
14826070,06:23:48,06:23:48,2659,3,,,,1149.11,0
14826070,06:25:00,06:25:00,9868,4,,,,1413.15,
14826070,06:25:40,06:25:40,441,5,,,,1641.55,0
14826070,06:26:08,06:26:08,442,6,,,,1810.22,0
14826070,06:26:38,06:26:38,443,7,,,,1990.2,0
14826070,06:27:32,06:27:32,2308,8,,,,2223.97,0
14826070,06:28:06,06:28:06,2309,9,,,,2422.91,0
14826070,06:28:53,06:28:53,2310,10,,,,2652.53,0
14826070,06:29:15,06:29:15,2311,11,,,,2771.71,0
14826070,06:30:02,06:30:02,2312,12,,,,3014.06,0
14826070,06:30:49,06:30:49,2313,13,,,,3277.26,0
14826070,06:31:27,06:31:27,3815,14,,,,3453.02,0
14826070,06:32:06,06:32:06,3816,15,,,,3628.37,0
14826070,06:32:34,06:32:34,10481,16,,,,3758.78,0
14826070,06:33:10,06:33:10,2319,17,,,,3978.41,0
14826070,06:34:02,06:34:02,2321,18,,,,4273.6,0
14826070,06:35:00,06:35:00,10027,19,,,,4641.8,
14826070,06:37:04,06:37:04,10525,20,,,,5256.75,0
14826070,06:37:38,06:37:38,3819,21,,,,5437.09,0
14826070,06:38:39,06:38:39,3820,22,,,,5705.82,0
14826070,06:39:35,06:39:35,3821,23,,,,6029.77,0
14826070,06:40:16,06:40:16,3822,24,,,,6224.69,0
14826070,06:41:01,06:41:01,7730,25,,,,6521,0
14826070,06:41:37,06:41:37,2541,26,,,,6702.36,0
14826070,06:42:13,06:42:13,9036,27,,,,6891.07,0
14826070,06:44:00,06:44:00,9945,28,,,,7564.45,
14826070,06:45:02,06:45:02,2608,29,,,,8364.99,0
14826070,06:45:12,06:45:12,8338,30,,,,8486.66,0
14826070,06:45:31,06:45:31,3824,31,,,,8667.37,0
14826070,06:46:06,06:46:06,3825,32,,,,9029.76,0
14826070,06:46:30,06:46:30,3826,33,,,,9220.19,0
14826070,06:46:50,06:46:50,3827,34,,,,9393.93,0
14826070,06:47:16,06:47:16,3828,35,,,,9644.14,0
14826070,06:47:55,06:47:55,2125,36,,,,9951.79,0
14826070,06:48:26,06:48:26,9836,37,,,,10283.61,0
14826070,06:48:48,06:48:48,2512,38,,,,10478.4,0
14826070,06:49:13,06:49:13,2513,39,,,,10715.08,0
14826070,06:49:39,06:49:39,2514,40,,,,10917.44,0
14826070,06:50:00,06:50:00,2515,41,,,,11094.28,
14826070,06:50:30,06:50:30,2516,42,,,,11312.52,0
14826070,06:51:07,06:51:07,2517,43,,,,11602.02,0
14826070,06:51:43,06:51:43,2518,44,,,,11836.32,0
14826070,06:52:15,06:52:15,8203,45,,,,12075.52,0
14826070,06:53:11,06:53:11,2520,46,,,,12354.78,0
14826070,06:53:43,06:53:43,2521,47,,,,12565.07,0
14826070,06:54:15,06:54:15,2437,48,,,,12818.47,0
14826070,06:55:12,06:55:12,2438,49,,,,13224.5,0
14826070,06:55:18,06:55:18,2439,50,,,,13228.2,0
14826070,06:55:52,06:55:52,2440,51,,,,13418.56,0
14826070,06:56:31,06:56:31,2441,52,,,,13654.05,0
14826070,06:56:51,06:56:51,2442,53,,,,13784.01,0
14826070,06:57:14,06:57:14,2443,54,,,,13928.21,0
14826070,06:58:02,06:58:02,2444,55,,,,14205.24,0
14826070,06:59:00,06:59:00,2445,56,,,,14677.4,
14826070,06:59:42,06:59:42,2446,57,,,,14968.56,0
14826070,07:00:20,07:00:20,91,58,,,,15174.99,0
14826070,07:03:00,07:03:00,10160,59,,1,,16344.1,
14896110,05:19:00,05:19:00,10047,1,,,1,0,
14896110,05:21:03,05:21:03,9449,2,,,,527.41,0
14896110,05:23:48,05:23:48,2659,3,,,,1149.11,0
14896110,05:25:00,05:25:00,9868,4,,,,1413.15,
14896110,05:25:40,05:25:40,441,5,,,,1641.55,0
14896110,05:26:08,05:26:08,442,6,,,,1810.22,0
14896110,05:26:38,05:26:38,443,7,,,,1990.2,0
14896110,05:27:32,05:27:32,2308,8,,,,2223.97,0
14896110,05:28:06,05:28:06,2309,9,,,,2422.91,0
14896110,05:28:53,05:28:53,2310,10,,,,2652.53,0
14896110,05:29:15,05:29:15,2311,11,,,,2771.71,0
14896110,05:30:02,05:30:02,2312,12,,,,3014.06,0
14896110,05:30:49,05:30:49,2313,13,,,,3277.26,0
14896110,05:31:27,05:31:27,3815,14,,,,3453.02,0
14896110,05:32:06,05:32:06,3816,15,,,,3628.37,0
14896110,05:32:34,05:32:34,10481,16,,,,3758.78,0
14896110,05:33:10,05:33:10,2319,17,,,,3978.41,0
14896110,05:34:02,05:34:02,2321,18,,,,4273.6,0
14896110,05:35:00,05:35:00,10027,19,,,,4641.8,
14896110,05:37:04,05:37:04,10525,20,,,,5256.75,0
14896110,05:37:38,05:37:38,3819,21,,,,5437.09,0
14896110,05:38:39,05:38:39,3820,22,,,,5705.82,0
14896110,05:39:35,05:39:35,3821,23,,,,6029.77,0
14896110,05:40:16,05:40:16,3822,24,,,,6224.69,0
14896110,05:41:01,05:41:01,7730,25,,,,6521,0
14896110,05:41:37,05:41:37,2541,26,,,,6702.36,0
14896110,05:42:13,05:42:13,9036,27,,,,6891.07,0
14896110,05:44:00,05:44:00,9945,28,,,,7564.45,
14896110,05:45:02,05:45:02,2608,29,,,,8364.99,0
14896110,05:45:12,05:45:12,8338,30,,,,8486.66,0
14896110,05:45:31,05:45:31,3824,31,,,,8667.37,0
14896110,05:46:06,05:46:06,3825,32,,,,9029.76,0
14896110,05:46:30,05:46:30,3826,33,,,,9220.19,0
14896110,05:46:50,05:46:50,3827,34,,,,9393.93,0
14896110,05:47:16,05:47:16,3828,35,,,,9644.14,0
14896110,05:47:55,05:47:55,2125,36,,,,9951.79,0
14896110,05:48:26,05:48:26,9836,37,,,,10283.61,0
14896110,05:48:48,05:48:48,2512,38,,,,10478.4,0
14896110,05:49:13,05:49:13,2513,39,,,,10715.08,0
14896110,05:49:39,05:49:39,2514,40,,,,10917.44,0
14896110,05:50:00,05:50:00,2515,41,,,,11094.28,
14896110,05:50:30,05:50:30,2516,42,,,,11312.52,0
14896110,05:51:07,05:51:07,2517,43,,,,11602.02,0
14896110,05:51:43,05:51:43,2518,44,,,,11836.32,0
14896110,05:52:15,05:52:15,8203,45,,,,12075.52,0
14896110,05:53:11,05:53:11,2520,46,,,,12354.78,0
14896110,05:53:43,05:53:43,2521,47,,,,12565.07,0
14896110,05:54:15,05:54:15,2437,48,,,,12818.47,0
14896110,05:55:12,05:55:12,2438,49,,,,13224.5,0
14896110,05:55:18,05:55:18,2439,50,,,,13228.2,0
14896110,05:55:52,05:55:52,2440,51,,,,13418.56,0
14896110,05:56:31,05:56:31,2441,52,,,,13654.05,0
14896110,05:56:51,05:56:51,2442,53,,,,13784.01,0
14896110,05:57:14,05:57:14,2443,54,,,,13928.21,0
14896110,05:58:02,05:58:02,2444,55,,,,14205.24,0
14896110,05:59:00,05:59:00,2445,56,,,,14677.4,
14896110,05:59:42,05:59:42,2446,57,,,,14968.56,0
14896110,06:00:20,06:00:20,91,58,,,,15174.99,0
14896110,06:03:00,06:03:00,10160,59,,1,,16344.1,
15013020,14:33:00,14:33:00,10047,1,,,1,0,
15013020,14:35:44,14:35:44,9449,2,,,,527.41,0
15013020,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013020,14:41:00,14:41:00,9868,4,,,,1413.15,
15013020,14:42:05,14:42:05,441,5,,,,1641.55,0
15013020,14:42:49,14:42:49,442,6,,,,1810.22,0
15013020,14:43:37,14:43:37,443,7,,,,1990.2,0
15013020,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013020,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013020,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013020,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013020,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013020,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013020,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013020,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013020,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013020,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013020,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013020,14:57:00,14:57:00,10027,19,,,,4641.8,
15013020,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013020,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013020,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013020,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013020,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013020,15:04:21,15:04:21,7730,25,,,,6521,0
15013020,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013020,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013020,15:08:00,15:08:00,9945,28,,,,7564.45,
15013020,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013020,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013020,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013020,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013020,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013020,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013020,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013020,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013020,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013020,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013020,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013020,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013020,15:21:00,15:21:00,2515,41,,,,11094.28,
15013020,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013020,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013020,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013020,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013020,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013020,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013020,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013020,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013020,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013020,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013020,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013020,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013020,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013020,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013020,15:35:00,15:35:00,2445,56,,,,14677.4,
15013020,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013020,15:38:40,15:38:40,91,58,,,,15174.99,0
15013020,15:46:00,15:46:00,10160,59,,1,,16344.1,
15013030,14:33:00,14:33:00,10047,1,,,1,0,
15013030,14:35:44,14:35:44,9449,2,,,,527.41,0
15013030,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013030,14:41:00,14:41:00,9868,4,,,,1413.15,
15013030,14:42:05,14:42:05,441,5,,,,1641.55,0
15013030,14:42:49,14:42:49,442,6,,,,1810.22,0
15013030,14:43:37,14:43:37,443,7,,,,1990.2,0
15013030,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013030,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013030,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013030,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013030,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013030,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013030,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013030,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013030,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013030,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013030,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013030,14:57:00,14:57:00,10027,19,,,,4641.8,
15013030,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013030,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013030,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013030,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013030,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013030,15:04:21,15:04:21,7730,25,,,,6521,0
15013030,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013030,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013030,15:08:00,15:08:00,9945,28,,,,7564.45,
15013030,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013030,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013030,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013030,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013030,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013030,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013030,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013030,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013030,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013030,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013030,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013030,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013030,15:21:00,15:21:00,2515,41,,,,11094.28,
15013030,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013030,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013030,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013030,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013030,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013030,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013030,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013030,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013030,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013030,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013030,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013030,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013030,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013030,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013030,15:35:00,15:35:00,2445,56,,,,14677.4,
15013030,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013030,15:38:40,15:38:40,91,58,,,,15174.99,0
15013030,15:46:00,15:46:00,10160,59,,1,,16344.1,
15013040,14:33:00,14:33:00,10047,1,,,1,0,
15013040,14:35:44,14:35:44,9449,2,,,,527.41,0
15013040,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013040,14:41:00,14:41:00,9868,4,,,,1413.15,
15013040,14:42:05,14:42:05,441,5,,,,1641.55,0
15013040,14:42:49,14:42:49,442,6,,,,1810.22,0
15013040,14:43:37,14:43:37,443,7,,,,1990.2,0
15013040,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013040,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013040,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013040,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013040,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013040,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013040,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013040,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013040,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013040,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013040,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013040,14:57:00,14:57:00,10027,19,,,,4641.8,
15013040,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013040,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013040,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013040,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013040,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013040,15:04:21,15:04:21,7730,25,,,,6521,0
15013040,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013040,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013040,15:08:00,15:08:00,9945,28,,,,7564.45,
15013040,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013040,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013040,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013040,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013040,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013040,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013040,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013040,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013040,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013040,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013040,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013040,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013040,15:21:00,15:21:00,2515,41,,,,11094.28,
15013040,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013040,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013040,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013040,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013040,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013040,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013040,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013040,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013040,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013040,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013040,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013040,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013040,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013040,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013040,15:35:00,15:35:00,2445,56,,,,14677.4,
15013040,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013040,15:38:40,15:38:40,91,58,,,,15174.99,0
15013040,15:46:00,15:46:00,10160,59,,1,,16344.1,
15013050,14:33:00,14:33:00,10047,1,,,1,0,
15013050,14:35:44,14:35:44,9449,2,,,,527.41,0
15013050,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013050,14:41:00,14:41:00,9868,4,,,,1413.15,
15013050,14:42:05,14:42:05,441,5,,,,1641.55,0
15013050,14:42:49,14:42:49,442,6,,,,1810.22,0
15013050,14:43:37,14:43:37,443,7,,,,1990.2,0
15013050,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013050,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013050,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013050,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013050,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013050,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013050,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013050,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013050,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013050,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013050,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013050,14:57:00,14:57:00,10027,19,,,,4641.8,
15013050,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013050,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013050,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013050,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013050,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013050,15:04:21,15:04:21,7730,25,,,,6521,0
15013050,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013050,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013050,15:08:00,15:08:00,9945,28,,,,7564.45,
15013050,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013050,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013050,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013050,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013050,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013050,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013050,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013050,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013050,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013050,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013050,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013050,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013050,15:21:00,15:21:00,2515,41,,,,11094.28,
15013050,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013050,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013050,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013050,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013050,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013050,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013050,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013050,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013050,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013050,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013050,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013050,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013050,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013050,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013050,15:35:00,15:35:00,2445,56,,,,14677.4,
15013050,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013050,15:38:40,15:38:40,91,58,,,,15174.99,0
15013050,15:46:00,15:46:00,10160,59,,1,,16344.1,
15013060,14:33:00,14:33:00,10047,1,,,1,0,
15013060,14:35:44,14:35:44,9449,2,,,,527.41,0
15013060,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013060,14:41:00,14:41:00,9868,4,,,,1413.15,
15013060,14:42:05,14:42:05,441,5,,,,1641.55,0
15013060,14:42:49,14:42:49,442,6,,,,1810.22,0
15013060,14:43:37,14:43:37,443,7,,,,1990.2,0
15013060,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013060,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013060,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013060,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013060,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013060,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013060,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013060,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013060,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013060,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013060,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013060,14:57:00,14:57:00,10027,19,,,,4641.8,
15013060,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013060,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013060,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013060,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013060,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013060,15:04:21,15:04:21,7730,25,,,,6521,0
15013060,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013060,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013060,15:08:00,15:08:00,9945,28,,,,7564.45,
15013060,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013060,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013060,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013060,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013060,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013060,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013060,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013060,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013060,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013060,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013060,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013060,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013060,15:21:00,15:21:00,2515,41,,,,11094.28,
15013060,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013060,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013060,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013060,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013060,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013060,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013060,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013060,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013060,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013060,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013060,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013060,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013060,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013060,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013060,15:35:00,15:35:00,2445,56,,,,14677.4,
15013060,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013060,15:38:40,15:38:40,91,58,,,,15174.99,0
15013060,15:46:00,15:46:00,10160,59,,1,,16344.1,
15013120,14:33:00,14:33:00,10047,1,,,1,0,
15013120,14:35:44,14:35:44,9449,2,,,,527.41,0
15013120,14:39:24,14:39:24,2659,3,,,,1149.11,0
15013120,14:41:00,14:41:00,9868,4,,,,1413.15,
15013120,14:42:05,14:42:05,441,5,,,,1641.55,0
15013120,14:42:49,14:42:49,442,6,,,,1810.22,0
15013120,14:43:37,14:43:37,443,7,,,,1990.2,0
15013120,14:45:03,14:45:03,2308,8,,,,2223.97,0
15013120,14:45:58,14:45:58,2309,9,,,,2422.91,0
15013120,14:47:13,14:47:13,2310,10,,,,2652.53,0
15013120,14:47:48,14:47:48,2311,11,,,,2771.71,0
15013120,14:49:03,14:49:03,2312,12,,,,3014.06,0
15013120,14:50:18,14:50:18,2313,13,,,,3277.26,0
15013120,14:51:20,14:51:20,3815,14,,,,3453.02,0
15013120,14:52:22,14:52:22,3816,15,,,,3628.37,0
15013120,14:53:06,14:53:06,10481,16,,,,3758.78,0
15013120,14:54:05,14:54:05,2319,17,,,,3978.41,0
15013120,14:55:27,14:55:27,2321,18,,,,4273.6,0
15013120,14:57:00,14:57:00,10027,19,,,,4641.8,
15013120,14:59:31,14:59:31,10525,20,,,,5256.75,0
15013120,15:00:13,15:00:13,3819,21,,,,5437.09,0
15013120,15:01:27,15:01:27,3820,22,,,,5705.82,0
15013120,15:02:36,15:02:36,3821,23,,,,6029.77,0
15013120,15:03:26,15:03:26,3822,24,,,,6224.69,0
15013120,15:04:21,15:04:21,7730,25,,,,6521,0
15013120,15:05:06,15:05:06,2541,26,,,,6702.36,0
15013120,15:05:50,15:05:50,9036,27,,,,6891.07,0
15013120,15:08:00,15:08:00,9945,28,,,,7564.45,
15013120,15:10:14,15:10:14,2608,29,,,,8364.99,0
15013120,15:10:36,15:10:36,8338,30,,,,8486.66,0
15013120,15:11:18,15:11:18,3824,31,,,,8667.37,0
15013120,15:12:34,15:12:34,3825,32,,,,9029.76,0
15013120,15:13:25,15:13:25,3826,33,,,,9220.19,0
15013120,15:14:10,15:14:10,3827,34,,,,9393.93,0
15013120,15:15:05,15:15:05,3828,35,,,,9644.14,0
15013120,15:16:30,15:16:30,2125,36,,,,9951.79,0
15013120,15:17:36,15:17:36,9836,37,,,,10283.61,0
15013120,15:18:24,15:18:24,2512,38,,,,10478.4,0
15013120,15:19:19,15:19:19,2513,39,,,,10715.08,0
15013120,15:20:15,15:20:15,2514,40,,,,10917.44,0
15013120,15:21:00,15:21:00,2515,41,,,,11094.28,
15013120,15:21:47,15:21:47,2516,42,,,,11312.52,0
15013120,15:22:45,15:22:45,2517,43,,,,11602.02,0
15013120,15:23:41,15:23:41,2518,44,,,,11836.32,0
15013120,15:24:31,15:24:31,8203,45,,,,12075.52,0
15013120,15:25:57,15:25:57,2520,46,,,,12354.78,0
15013120,15:26:47,15:26:47,2521,47,,,,12565.07,0
15013120,15:27:37,15:27:37,2437,48,,,,12818.47,0
15013120,15:29:06,15:29:06,2438,49,,,,13224.5,0
15013120,15:29:15,15:29:15,2439,50,,,,13228.2,0
15013120,15:30:07,15:30:07,2440,51,,,,13418.56,0
15013120,15:31:09,15:31:09,2441,52,,,,13654.05,0
15013120,15:31:39,15:31:39,2442,53,,,,13784.01,0
15013120,15:32:15,15:32:15,2443,54,,,,13928.21,0
15013120,15:33:30,15:33:30,2444,55,,,,14205.24,0
15013120,15:35:00,15:35:00,2445,56,,,,14677.4,
15013120,15:36:55,15:36:55,2446,57,,,,14968.56,0
15013120,15:38:40,15:38:40,91,58,,,,15174.99,0
15013120,15:46:00,15:46:00,10160,59,,1,,16344.1,
15177020,11:01:00,11:01:00,10047,1,,,1,0,
15177020,11:03:24,11:03:24,9449,2,,,,527.41,0
15177020,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177020,11:08:00,11:08:00,9868,4,,,,1413.15,
15177020,11:08:57,11:08:57,441,5,,,,1641.55,0
15177020,11:09:36,11:09:36,442,6,,,,1810.22,0
15177020,11:10:18,11:10:18,443,7,,,,1990.2,0
15177020,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177020,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177020,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177020,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177020,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177020,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177020,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177020,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177020,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177020,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177020,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177020,11:22:00,11:22:00,10027,19,,,,4641.8,
15177020,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177020,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177020,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177020,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177020,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177020,11:28:41,11:28:41,7730,25,,,,6521,0
15177020,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177020,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177020,11:32:00,11:32:00,9945,28,,,,7564.45,
15177020,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177020,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177020,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177020,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177020,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177020,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177020,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177020,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177020,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177020,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177020,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177020,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177020,11:45:00,11:45:00,2515,41,,,,11094.28,
15177020,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177020,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177020,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177020,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177020,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177020,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177020,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177020,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177020,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177020,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177020,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177020,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177020,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177020,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177020,11:56:00,11:56:00,2445,56,,,,14677.4,
15177020,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177020,11:58:40,11:58:40,91,58,,,,15174.99,0
15177020,12:04:00,12:04:00,10160,59,,1,,16344.1,
15177030,11:01:00,11:01:00,10047,1,,,1,0,
15177030,11:03:24,11:03:24,9449,2,,,,527.41,0
15177030,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177030,11:08:00,11:08:00,9868,4,,,,1413.15,
15177030,11:08:57,11:08:57,441,5,,,,1641.55,0
15177030,11:09:36,11:09:36,442,6,,,,1810.22,0
15177030,11:10:18,11:10:18,443,7,,,,1990.2,0
15177030,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177030,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177030,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177030,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177030,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177030,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177030,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177030,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177030,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177030,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177030,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177030,11:22:00,11:22:00,10027,19,,,,4641.8,
15177030,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177030,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177030,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177030,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177030,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177030,11:28:41,11:28:41,7730,25,,,,6521,0
15177030,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177030,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177030,11:32:00,11:32:00,9945,28,,,,7564.45,
15177030,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177030,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177030,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177030,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177030,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177030,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177030,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177030,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177030,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177030,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177030,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177030,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177030,11:45:00,11:45:00,2515,41,,,,11094.28,
15177030,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177030,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177030,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177030,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177030,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177030,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177030,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177030,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177030,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177030,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177030,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177030,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177030,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177030,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177030,11:56:00,11:56:00,2445,56,,,,14677.4,
15177030,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177030,11:58:40,11:58:40,91,58,,,,15174.99,0
15177030,12:04:00,12:04:00,10160,59,,1,,16344.1,
15177040,11:01:00,11:01:00,10047,1,,,1,0,
15177040,11:03:24,11:03:24,9449,2,,,,527.41,0
15177040,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177040,11:08:00,11:08:00,9868,4,,,,1413.15,
15177040,11:08:57,11:08:57,441,5,,,,1641.55,0
15177040,11:09:36,11:09:36,442,6,,,,1810.22,0
15177040,11:10:18,11:10:18,443,7,,,,1990.2,0
15177040,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177040,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177040,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177040,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177040,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177040,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177040,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177040,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177040,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177040,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177040,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177040,11:22:00,11:22:00,10027,19,,,,4641.8,
15177040,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177040,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177040,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177040,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177040,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177040,11:28:41,11:28:41,7730,25,,,,6521,0
15177040,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177040,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177040,11:32:00,11:32:00,9945,28,,,,7564.45,
15177040,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177040,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177040,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177040,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177040,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177040,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177040,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177040,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177040,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177040,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177040,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177040,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177040,11:45:00,11:45:00,2515,41,,,,11094.28,
15177040,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177040,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177040,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177040,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177040,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177040,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177040,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177040,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177040,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177040,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177040,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177040,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177040,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177040,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177040,11:56:00,11:56:00,2445,56,,,,14677.4,
15177040,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177040,11:58:40,11:58:40,91,58,,,,15174.99,0
15177040,12:04:00,12:04:00,10160,59,,1,,16344.1,
15177050,11:01:00,11:01:00,10047,1,,,1,0,
15177050,11:03:24,11:03:24,9449,2,,,,527.41,0
15177050,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177050,11:08:00,11:08:00,9868,4,,,,1413.15,
15177050,11:08:57,11:08:57,441,5,,,,1641.55,0
15177050,11:09:36,11:09:36,442,6,,,,1810.22,0
15177050,11:10:18,11:10:18,443,7,,,,1990.2,0
15177050,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177050,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177050,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177050,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177050,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177050,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177050,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177050,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177050,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177050,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177050,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177050,11:22:00,11:22:00,10027,19,,,,4641.8,
15177050,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177050,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177050,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177050,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177050,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177050,11:28:41,11:28:41,7730,25,,,,6521,0
15177050,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177050,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177050,11:32:00,11:32:00,9945,28,,,,7564.45,
15177050,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177050,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177050,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177050,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177050,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177050,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177050,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177050,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177050,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177050,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177050,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177050,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177050,11:45:00,11:45:00,2515,41,,,,11094.28,
15177050,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177050,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177050,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177050,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177050,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177050,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177050,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177050,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177050,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177050,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177050,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177050,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177050,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177050,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177050,11:56:00,11:56:00,2445,56,,,,14677.4,
15177050,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177050,11:58:40,11:58:40,91,58,,,,15174.99,0
15177050,12:04:00,12:04:00,10160,59,,1,,16344.1,
15177060,11:01:00,11:01:00,10047,1,,,1,0,
15177060,11:03:24,11:03:24,9449,2,,,,527.41,0
15177060,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177060,11:08:00,11:08:00,9868,4,,,,1413.15,
15177060,11:08:57,11:08:57,441,5,,,,1641.55,0
15177060,11:09:36,11:09:36,442,6,,,,1810.22,0
15177060,11:10:18,11:10:18,443,7,,,,1990.2,0
15177060,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177060,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177060,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177060,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177060,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177060,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177060,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177060,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177060,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177060,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177060,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177060,11:22:00,11:22:00,10027,19,,,,4641.8,
15177060,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177060,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177060,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177060,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177060,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177060,11:28:41,11:28:41,7730,25,,,,6521,0
15177060,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177060,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177060,11:32:00,11:32:00,9945,28,,,,7564.45,
15177060,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177060,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177060,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177060,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177060,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177060,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177060,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177060,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177060,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177060,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177060,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177060,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177060,11:45:00,11:45:00,2515,41,,,,11094.28,
15177060,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177060,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177060,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177060,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177060,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177060,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177060,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177060,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177060,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177060,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177060,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177060,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177060,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177060,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177060,11:56:00,11:56:00,2445,56,,,,14677.4,
15177060,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177060,11:58:40,11:58:40,91,58,,,,15174.99,0
15177060,12:04:00,12:04:00,10160,59,,1,,16344.1,
15177120,11:01:00,11:01:00,10047,1,,,1,0,
15177120,11:03:24,11:03:24,9449,2,,,,527.41,0
15177120,11:06:36,11:06:36,2659,3,,,,1149.11,0
15177120,11:08:00,11:08:00,9868,4,,,,1413.15,
15177120,11:08:57,11:08:57,441,5,,,,1641.55,0
15177120,11:09:36,11:09:36,442,6,,,,1810.22,0
15177120,11:10:18,11:10:18,443,7,,,,1990.2,0
15177120,11:11:33,11:11:33,2308,8,,,,2223.97,0
15177120,11:12:21,11:12:21,2309,9,,,,2422.91,0
15177120,11:13:27,11:13:27,2310,10,,,,2652.53,0
15177120,11:13:57,11:13:57,2311,11,,,,2771.71,0
15177120,11:15:03,11:15:03,2312,12,,,,3014.06,0
15177120,11:16:09,11:16:09,2313,13,,,,3277.26,0
15177120,11:17:03,11:17:03,3815,14,,,,3453.02,0
15177120,11:17:57,11:17:57,3816,15,,,,3628.37,0
15177120,11:18:36,11:18:36,10481,16,,,,3758.78,0
15177120,11:19:27,11:19:27,2319,17,,,,3978.41,0
15177120,11:20:39,11:20:39,2321,18,,,,4273.6,0
15177120,11:22:00,11:22:00,10027,19,,,,4641.8,
15177120,11:24:18,11:24:18,10525,20,,,,5256.75,0
15177120,11:24:55,11:24:55,3819,21,,,,5437.09,0
15177120,11:26:03,11:26:03,3820,22,,,,5705.82,0
15177120,11:27:06,11:27:06,3821,23,,,,6029.77,0
15177120,11:27:51,11:27:51,3822,24,,,,6224.69,0
15177120,11:28:41,11:28:41,7730,25,,,,6521,0
15177120,11:29:21,11:29:21,2541,26,,,,6702.36,0
15177120,11:30:02,11:30:02,9036,27,,,,6891.07,0
15177120,11:32:00,11:32:00,9945,28,,,,7564.45,
15177120,11:34:14,11:34:14,2608,29,,,,8364.99,0
15177120,11:34:36,11:34:36,8338,30,,,,8486.66,0
15177120,11:35:18,11:35:18,3824,31,,,,8667.37,0
15177120,11:36:34,11:36:34,3825,32,,,,9029.76,0
15177120,11:37:25,11:37:25,3826,33,,,,9220.19,0
15177120,11:38:10,11:38:10,3827,34,,,,9393.93,0
15177120,11:39:05,11:39:05,3828,35,,,,9644.14,0
15177120,11:40:30,11:40:30,2125,36,,,,9951.79,0
15177120,11:41:36,11:41:36,9836,37,,,,10283.61,0
15177120,11:42:24,11:42:24,2512,38,,,,10478.4,0
15177120,11:43:19,11:43:19,2513,39,,,,10715.08,0
15177120,11:44:15,11:44:15,2514,40,,,,10917.44,0
15177120,11:45:00,11:45:00,2515,41,,,,11094.28,
15177120,11:45:37,11:45:37,2516,42,,,,11312.52,0
15177120,11:46:23,11:46:23,2517,43,,,,11602.02,0
15177120,11:47:06,11:47:06,2518,44,,,,11836.32,0
15177120,11:47:46,11:47:46,8203,45,,,,12075.52,0
15177120,11:48:53,11:48:53,2520,46,,,,12354.78,0
15177120,11:49:33,11:49:33,2521,47,,,,12565.07,0
15177120,11:50:12,11:50:12,2437,48,,,,12818.47,0
15177120,11:51:22,11:51:22,2438,49,,,,13224.5,0
15177120,11:51:29,11:51:29,2439,50,,,,13228.2,0
15177120,11:52:10,11:52:10,2440,51,,,,13418.56,0
15177120,11:52:58,11:52:58,2441,52,,,,13654.05,0
15177120,11:53:22,11:53:22,2442,53,,,,13784.01,0
15177120,11:53:51,11:53:51,2443,54,,,,13928.21,0
15177120,11:54:50,11:54:50,2444,55,,,,14205.24,0
15177120,11:56:00,11:56:00,2445,56,,,,14677.4,
15177120,11:57:24,11:57:24,2446,57,,,,14968.56,0
15177120,11:58:40,11:58:40,91,58,,,,15174.99,0
15177120,12:04:00,12:04:00,10160,59,,1,,16344.1,
15385070,24:04:00,24:04:00,10047,1,,,1,0,
15385070,24:06:03,24:06:03,9449,2,,,,527.41,0
15385070,24:08:48,24:08:48,2659,3,,,,1149.11,0
15385070,24:10:00,24:10:00,9868,4,,,,1413.15,
15385070,24:10:44,24:10:44,441,5,,,,1641.55,0
15385070,24:11:15,24:11:15,442,6,,,,1810.22,0
15385070,24:11:48,24:11:48,443,7,,,,1990.2,0
15385070,24:12:47,24:12:47,2308,8,,,,2223.97,0
15385070,24:13:25,24:13:25,2309,9,,,,2422.91,0
15385070,24:14:16,24:14:16,2310,10,,,,2652.53,0
15385070,24:14:40,24:14:40,2311,11,,,,2771.71,0
15385070,24:15:32,24:15:32,2312,12,,,,3014.06,0
15385070,24:16:24,24:16:24,2313,13,,,,3277.26,0
15385070,24:17:06,24:17:06,3815,14,,,,3453.02,0
15385070,24:17:49,24:17:49,3816,15,,,,3628.37,0
15385070,24:18:19,24:18:19,10481,16,,,,3758.78,0
15385070,24:18:59,24:18:59,2319,17,,,,3978.41,0
15385070,24:19:56,24:19:56,2321,18,,,,4273.6,0
15385070,24:21:00,24:21:00,10027,19,,,,4641.8,
15385070,24:23:18,24:23:18,10525,20,,,,5256.75,0
15385070,24:23:55,24:23:55,3819,21,,,,5437.09,0
15385070,24:25:03,24:25:03,3820,22,,,,5705.82,0
15385070,24:26:06,24:26:06,3821,23,,,,6029.77,0
15385070,24:26:51,24:26:51,3822,24,,,,6224.69,0
15385070,24:27:41,24:27:41,7730,25,,,,6521,0
15385070,24:28:21,24:28:21,2541,26,,,,6702.36,0
15385070,24:29:02,24:29:02,9036,27,,,,6891.07,0
15385070,24:31:00,24:31:00,9945,28,,,,7564.45,
15385070,24:32:02,24:32:02,2608,29,,,,8364.99,0
15385070,24:32:12,24:32:12,8338,30,,,,8486.66,0
15385070,24:32:31,24:32:31,3824,31,,,,8667.37,0
15385070,24:33:06,24:33:06,3825,32,,,,9029.76,0
15385070,24:33:30,24:33:30,3826,33,,,,9220.19,0
15385070,24:33:50,24:33:50,3827,34,,,,9393.93,0
15385070,24:34:16,24:34:16,3828,35,,,,9644.14,0
15385070,24:34:55,24:34:55,2125,36,,,,9951.79,0
15385070,24:35:26,24:35:26,9836,37,,,,10283.61,0
15385070,24:35:48,24:35:48,2512,38,,,,10478.4,0
15385070,24:36:13,24:36:13,2513,39,,,,10715.08,0
15385070,24:36:39,24:36:39,2514,40,,,,10917.44,0
15385070,24:37:00,24:37:00,2515,41,,,,11094.28,
15385070,24:37:33,24:37:33,2516,42,,,,11312.52,0
15385070,24:38:15,24:38:15,2517,43,,,,11602.02,0
15385070,24:38:55,24:38:55,2518,44,,,,11836.32,0
15385070,24:39:30,24:39:30,8203,45,,,,12075.52,0
15385070,24:40:32,24:40:32,2520,46,,,,12354.78,0
15385070,24:41:08,24:41:08,2521,47,,,,12565.07,0
15385070,24:41:44,24:41:44,2437,48,,,,12818.47,0
15385070,24:42:47,24:42:47,2438,49,,,,13224.5,0
15385070,24:42:53,24:42:53,2439,50,,,,13228.2,0
15385070,24:43:31,24:43:31,2440,51,,,,13418.56,0
15385070,24:44:15,24:44:15,2441,52,,,,13654.05,0
15385070,24:44:36,24:44:36,2442,53,,,,13784.01,0
15385070,24:45:02,24:45:02,2443,54,,,,13928.21,0
15385070,24:45:56,24:45:56,2444,55,,,,14205.24,0
15385070,24:47:00,24:47:00,2445,56,,,,14677.4,
15385070,24:47:42,24:47:42,2446,57,,,,14968.56,0
15385070,24:48:20,24:48:20,91,58,,,,15174.99,0
15385070,24:51:00,24:51:00,10160,59,,1,,16344.1,
15564020,18:18:00,18:18:00,10047,1,,,1,0,
15564020,18:20:24,18:20:24,9449,2,,,,527.41,0
15564020,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564020,18:25:00,18:25:00,9868,4,,,,1413.15,
15564020,18:26:01,18:26:01,441,5,,,,1641.55,0
15564020,18:26:42,18:26:42,442,6,,,,1810.22,0
15564020,18:27:27,18:27:27,443,7,,,,1990.2,0
15564020,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564020,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564020,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564020,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564020,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564020,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564020,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564020,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564020,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564020,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564020,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564020,18:40:00,18:40:00,10027,19,,,,4641.8,
15564020,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564020,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564020,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564020,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564020,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564020,18:46:41,18:46:41,7730,25,,,,6521,0
15564020,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564020,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564020,18:50:00,18:50:00,9945,28,,,,7564.45,
15564020,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564020,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564020,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564020,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564020,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564020,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564020,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564020,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564020,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564020,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564020,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564020,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564020,19:01:00,19:01:00,2515,41,,,,11094.28,
15564020,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564020,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564020,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564020,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564020,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564020,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564020,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564020,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564020,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564020,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564020,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564020,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564020,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564020,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564020,19:12:00,19:12:00,2445,56,,,,14677.4,
15564020,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564020,19:13:40,19:13:40,91,58,,,,15174.99,0
15564020,19:17:00,19:17:00,10160,59,,1,,16344.1,
15564030,18:18:00,18:18:00,10047,1,,,1,0,
15564030,18:20:24,18:20:24,9449,2,,,,527.41,0
15564030,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564030,18:25:00,18:25:00,9868,4,,,,1413.15,
15564030,18:26:01,18:26:01,441,5,,,,1641.55,0
15564030,18:26:42,18:26:42,442,6,,,,1810.22,0
15564030,18:27:27,18:27:27,443,7,,,,1990.2,0
15564030,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564030,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564030,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564030,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564030,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564030,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564030,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564030,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564030,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564030,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564030,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564030,18:40:00,18:40:00,10027,19,,,,4641.8,
15564030,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564030,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564030,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564030,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564030,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564030,18:46:41,18:46:41,7730,25,,,,6521,0
15564030,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564030,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564030,18:50:00,18:50:00,9945,28,,,,7564.45,
15564030,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564030,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564030,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564030,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564030,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564030,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564030,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564030,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564030,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564030,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564030,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564030,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564030,19:01:00,19:01:00,2515,41,,,,11094.28,
15564030,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564030,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564030,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564030,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564030,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564030,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564030,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564030,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564030,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564030,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564030,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564030,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564030,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564030,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564030,19:12:00,19:12:00,2445,56,,,,14677.4,
15564030,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564030,19:13:40,19:13:40,91,58,,,,15174.99,0
15564030,19:17:00,19:17:00,10160,59,,1,,16344.1,
15564040,18:18:00,18:18:00,10047,1,,,1,0,
15564040,18:20:24,18:20:24,9449,2,,,,527.41,0
15564040,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564040,18:25:00,18:25:00,9868,4,,,,1413.15,
15564040,18:26:01,18:26:01,441,5,,,,1641.55,0
15564040,18:26:42,18:26:42,442,6,,,,1810.22,0
15564040,18:27:27,18:27:27,443,7,,,,1990.2,0
15564040,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564040,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564040,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564040,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564040,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564040,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564040,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564040,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564040,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564040,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564040,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564040,18:40:00,18:40:00,10027,19,,,,4641.8,
15564040,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564040,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564040,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564040,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564040,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564040,18:46:41,18:46:41,7730,25,,,,6521,0
15564040,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564040,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564040,18:50:00,18:50:00,9945,28,,,,7564.45,
15564040,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564040,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564040,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564040,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564040,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564040,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564040,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564040,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564040,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564040,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564040,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564040,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564040,19:01:00,19:01:00,2515,41,,,,11094.28,
15564040,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564040,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564040,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564040,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564040,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564040,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564040,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564040,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564040,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564040,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564040,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564040,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564040,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564040,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564040,19:12:00,19:12:00,2445,56,,,,14677.4,
15564040,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564040,19:13:40,19:13:40,91,58,,,,15174.99,0
15564040,19:17:00,19:17:00,10160,59,,1,,16344.1,
15564050,18:18:00,18:18:00,10047,1,,,1,0,
15564050,18:20:24,18:20:24,9449,2,,,,527.41,0
15564050,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564050,18:25:00,18:25:00,9868,4,,,,1413.15,
15564050,18:26:01,18:26:01,441,5,,,,1641.55,0
15564050,18:26:42,18:26:42,442,6,,,,1810.22,0
15564050,18:27:27,18:27:27,443,7,,,,1990.2,0
15564050,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564050,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564050,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564050,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564050,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564050,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564050,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564050,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564050,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564050,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564050,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564050,18:40:00,18:40:00,10027,19,,,,4641.8,
15564050,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564050,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564050,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564050,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564050,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564050,18:46:41,18:46:41,7730,25,,,,6521,0
15564050,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564050,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564050,18:50:00,18:50:00,9945,28,,,,7564.45,
15564050,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564050,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564050,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564050,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564050,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564050,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564050,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564050,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564050,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564050,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564050,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564050,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564050,19:01:00,19:01:00,2515,41,,,,11094.28,
15564050,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564050,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564050,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564050,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564050,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564050,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564050,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564050,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564050,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564050,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564050,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564050,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564050,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564050,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564050,19:12:00,19:12:00,2445,56,,,,14677.4,
15564050,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564050,19:13:40,19:13:40,91,58,,,,15174.99,0
15564050,19:17:00,19:17:00,10160,59,,1,,16344.1,
15564060,18:18:00,18:18:00,10047,1,,,1,0,
15564060,18:20:24,18:20:24,9449,2,,,,527.41,0
15564060,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564060,18:25:00,18:25:00,9868,4,,,,1413.15,
15564060,18:26:01,18:26:01,441,5,,,,1641.55,0
15564060,18:26:42,18:26:42,442,6,,,,1810.22,0
15564060,18:27:27,18:27:27,443,7,,,,1990.2,0
15564060,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564060,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564060,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564060,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564060,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564060,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564060,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564060,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564060,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564060,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564060,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564060,18:40:00,18:40:00,10027,19,,,,4641.8,
15564060,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564060,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564060,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564060,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564060,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564060,18:46:41,18:46:41,7730,25,,,,6521,0
15564060,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564060,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564060,18:50:00,18:50:00,9945,28,,,,7564.45,
15564060,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564060,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564060,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564060,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564060,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564060,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564060,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564060,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564060,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564060,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564060,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564060,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564060,19:01:00,19:01:00,2515,41,,,,11094.28,
15564060,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564060,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564060,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564060,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564060,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564060,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564060,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564060,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564060,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564060,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564060,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564060,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564060,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564060,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564060,19:12:00,19:12:00,2445,56,,,,14677.4,
15564060,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564060,19:13:40,19:13:40,91,58,,,,15174.99,0
15564060,19:17:00,19:17:00,10160,59,,1,,16344.1,
15564120,18:18:00,18:18:00,10047,1,,,1,0,
15564120,18:20:24,18:20:24,9449,2,,,,527.41,0
15564120,18:23:36,18:23:36,2659,3,,,,1149.11,0
15564120,18:25:00,18:25:00,9868,4,,,,1413.15,
15564120,18:26:01,18:26:01,441,5,,,,1641.55,0
15564120,18:26:42,18:26:42,442,6,,,,1810.22,0
15564120,18:27:27,18:27:27,443,7,,,,1990.2,0
15564120,18:28:48,18:28:48,2308,8,,,,2223.97,0
15564120,18:29:39,18:29:39,2309,9,,,,2422.91,0
15564120,18:30:50,18:30:50,2310,10,,,,2652.53,0
15564120,18:31:22,18:31:22,2311,11,,,,2771.71,0
15564120,18:32:33,18:32:33,2312,12,,,,3014.06,0
15564120,18:33:43,18:33:43,2313,13,,,,3277.26,0
15564120,18:34:41,18:34:41,3815,14,,,,3453.02,0
15564120,18:35:39,18:35:39,3816,15,,,,3628.37,0
15564120,18:36:21,18:36:21,10481,16,,,,3758.78,0
15564120,18:37:16,18:37:16,2319,17,,,,3978.41,0
15564120,18:38:33,18:38:33,2321,18,,,,4273.6,0
15564120,18:40:00,18:40:00,10027,19,,,,4641.8,
15564120,18:42:18,18:42:18,10525,20,,,,5256.75,0
15564120,18:42:55,18:42:55,3819,21,,,,5437.09,0
15564120,18:44:03,18:44:03,3820,22,,,,5705.82,0
15564120,18:45:06,18:45:06,3821,23,,,,6029.77,0
15564120,18:45:51,18:45:51,3822,24,,,,6224.69,0
15564120,18:46:41,18:46:41,7730,25,,,,6521,0
15564120,18:47:21,18:47:21,2541,26,,,,6702.36,0
15564120,18:48:02,18:48:02,9036,27,,,,6891.07,0
15564120,18:50:00,18:50:00,9945,28,,,,7564.45,
15564120,18:51:54,18:51:54,2608,29,,,,8364.99,0
15564120,18:52:12,18:52:12,8338,30,,,,8486.66,0
15564120,18:52:47,18:52:47,3824,31,,,,8667.37,0
15564120,18:53:52,18:53:52,3825,32,,,,9029.76,0
15564120,18:54:35,18:54:35,3826,33,,,,9220.19,0
15564120,18:55:13,18:55:13,3827,34,,,,9393.93,0
15564120,18:56:00,18:56:00,3828,35,,,,9644.14,0
15564120,18:57:11,18:57:11,2125,36,,,,9951.79,0
15564120,18:58:07,18:58:07,9836,37,,,,10283.61,0
15564120,18:58:48,18:58:48,2512,38,,,,10478.4,0
15564120,18:59:34,18:59:34,2513,39,,,,10715.08,0
15564120,19:00:21,19:00:21,2514,40,,,,10917.44,0
15564120,19:01:00,19:01:00,2515,41,,,,11094.28,
15564120,19:01:37,19:01:37,2516,42,,,,11312.52,0
15564120,19:02:23,19:02:23,2517,43,,,,11602.02,0
15564120,19:03:06,19:03:06,2518,44,,,,11836.32,0
15564120,19:03:46,19:03:46,8203,45,,,,12075.52,0
15564120,19:04:53,19:04:53,2520,46,,,,12354.78,0
15564120,19:05:33,19:05:33,2521,47,,,,12565.07,0
15564120,19:06:12,19:06:12,2437,48,,,,12818.47,0
15564120,19:07:22,19:07:22,2438,49,,,,13224.5,0
15564120,19:07:29,19:07:29,2439,50,,,,13228.2,0
15564120,19:08:10,19:08:10,2440,51,,,,13418.56,0
15564120,19:08:58,19:08:58,2441,52,,,,13654.05,0
15564120,19:09:22,19:09:22,2442,53,,,,13784.01,0
15564120,19:09:51,19:09:51,2443,54,,,,13928.21,0
15564120,19:10:50,19:10:50,2444,55,,,,14205.24,0
15564120,19:12:00,19:12:00,2445,56,,,,14677.4,
15564120,19:12:52,19:12:52,2446,57,,,,14968.56,0
15564120,19:13:40,19:13:40,91,58,,,,15174.99,0
15564120,19:17:00,19:17:00,10160,59,,1,,16344.1,
1584070,23:33:00,23:33:00,10047,1,,,1,0,
1584070,23:35:03,23:35:03,9449,2,,,,527.41,0
1584070,23:37:48,23:37:48,2659,3,,,,1149.11,0
1584070,23:39:00,23:39:00,9868,4,,,,1413.15,
1584070,23:39:44,23:39:44,441,5,,,,1641.55,0
1584070,23:40:15,23:40:15,442,6,,,,1810.22,0
1584070,23:40:48,23:40:48,443,7,,,,1990.2,0
1584070,23:41:47,23:41:47,2308,8,,,,2223.97,0
1584070,23:42:25,23:42:25,2309,9,,,,2422.91,0
1584070,23:43:16,23:43:16,2310,10,,,,2652.53,0
1584070,23:43:40,23:43:40,2311,11,,,,2771.71,0
1584070,23:44:32,23:44:32,2312,12,,,,3014.06,0
1584070,23:45:24,23:45:24,2313,13,,,,3277.26,0
1584070,23:46:06,23:46:06,3815,14,,,,3453.02,0
1584070,23:46:49,23:46:49,3816,15,,,,3628.37,0
1584070,23:47:19,23:47:19,10481,16,,,,3758.78,0
1584070,23:47:59,23:47:59,2319,17,,,,3978.41,0
1584070,23:48:56,23:48:56,2321,18,,,,4273.6,0
1584070,23:50:00,23:50:00,10027,19,,,,4641.8,
1584070,23:52:18,23:52:18,10525,20,,,,5256.75,0
1584070,23:52:55,23:52:55,3819,21,,,,5437.09,0
1584070,23:54:03,23:54:03,3820,22,,,,5705.82,0
1584070,23:55:06,23:55:06,3821,23,,,,6029.77,0
1584070,23:55:51,23:55:51,3822,24,,,,6224.69,0
1584070,23:56:41,23:56:41,7730,25,,,,6521,0
1584070,23:57:21,23:57:21,2541,26,,,,6702.36,0
1584070,23:58:02,23:58:02,9036,27,,,,6891.07,0
1584070,24:00:00,24:00:00,9945,28,,,,7564.45,
1584070,24:01:02,24:01:02,2608,29,,,,8364.99,0
1584070,24:01:12,24:01:12,8338,30,,,,8486.66,0
1584070,24:01:31,24:01:31,3824,31,,,,8667.37,0
1584070,24:02:06,24:02:06,3825,32,,,,9029.76,0
1584070,24:02:30,24:02:30,3826,33,,,,9220.19,0
1584070,24:02:50,24:02:50,3827,34,,,,9393.93,0
1584070,24:03:16,24:03:16,3828,35,,,,9644.14,0
1584070,24:03:55,24:03:55,2125,36,,,,9951.79,0
1584070,24:04:26,24:04:26,9836,37,,,,10283.61,0
1584070,24:04:48,24:04:48,2512,38,,,,10478.4,0
1584070,24:05:13,24:05:13,2513,39,,,,10715.08,0
1584070,24:05:39,24:05:39,2514,40,,,,10917.44,0
1584070,24:06:00,24:06:00,2515,41,,,,11094.28,
1584070,24:06:33,24:06:33,2516,42,,,,11312.52,0
1584070,24:07:15,24:07:15,2517,43,,,,11602.02,0
1584070,24:07:55,24:07:55,2518,44,,,,11836.32,0
1584070,24:08:30,24:08:30,8203,45,,,,12075.52,0
1584070,24:09:32,24:09:32,2520,46,,,,12354.78,0
1584070,24:10:08,24:10:08,2521,47,,,,12565.07,0
1584070,24:10:44,24:10:44,2437,48,,,,12818.47,0
1584070,24:11:47,24:11:47,2438,49,,,,13224.5,0
1584070,24:11:53,24:11:53,2439,50,,,,13228.2,0
1584070,24:12:31,24:12:31,2440,51,,,,13418.56,0
1584070,24:13:15,24:13:15,2441,52,,,,13654.05,0
1584070,24:13:36,24:13:36,2442,53,,,,13784.01,0
1584070,24:14:02,24:14:02,2443,54,,,,13928.21,0
1584070,24:14:56,24:14:56,2444,55,,,,14205.24,0
1584070,24:16:00,24:16:00,2445,56,,,,14677.4,
1584070,24:16:42,24:16:42,2446,57,,,,14968.56,0
1584070,24:17:20,24:17:20,91,58,,,,15174.99,0
1584070,24:20:00,24:20:00,10160,59,,1,,16344.1,
16374020,15:31:00,15:31:00,10047,1,,,1,0,
16374020,15:34:05,15:34:05,9449,2,,,,527.41,0
16374020,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374020,15:40:00,15:40:00,9868,4,,,,1413.15,
16374020,15:41:09,15:41:09,441,5,,,,1641.55,0
16374020,15:41:56,15:41:56,442,6,,,,1810.22,0
16374020,15:42:47,15:42:47,443,7,,,,1990.2,0
16374020,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374020,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374020,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374020,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374020,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374020,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374020,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374020,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374020,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374020,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374020,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374020,15:57:00,15:57:00,10027,19,,,,4641.8,
16374020,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374020,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374020,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374020,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374020,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374020,16:05:42,16:05:42,7730,25,,,,6521,0
16374020,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374020,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374020,16:10:00,16:10:00,9945,28,,,,7564.45,
16374020,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374020,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374020,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374020,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374020,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374020,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374020,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374020,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374020,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374020,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374020,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374020,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374020,16:27:00,16:27:00,2515,41,,,,11094.28,
16374020,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374020,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374020,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374020,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374020,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374020,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374020,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374020,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374020,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374020,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374020,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374020,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374020,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374020,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374020,16:41:00,16:41:00,2445,56,,,,14677.4,
16374020,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374020,16:45:40,16:45:40,91,58,,,,15174.99,0
16374020,16:55:00,16:55:00,10160,59,,1,,16344.1,
16374030,15:31:00,15:31:00,10047,1,,,1,0,
16374030,15:34:05,15:34:05,9449,2,,,,527.41,0
16374030,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374030,15:40:00,15:40:00,9868,4,,,,1413.15,
16374030,15:41:09,15:41:09,441,5,,,,1641.55,0
16374030,15:41:56,15:41:56,442,6,,,,1810.22,0
16374030,15:42:47,15:42:47,443,7,,,,1990.2,0
16374030,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374030,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374030,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374030,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374030,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374030,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374030,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374030,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374030,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374030,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374030,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374030,15:57:00,15:57:00,10027,19,,,,4641.8,
16374030,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374030,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374030,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374030,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374030,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374030,16:05:42,16:05:42,7730,25,,,,6521,0
16374030,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374030,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374030,16:10:00,16:10:00,9945,28,,,,7564.45,
16374030,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374030,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374030,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374030,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374030,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374030,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374030,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374030,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374030,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374030,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374030,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374030,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374030,16:27:00,16:27:00,2515,41,,,,11094.28,
16374030,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374030,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374030,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374030,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374030,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374030,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374030,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374030,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374030,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374030,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374030,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374030,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374030,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374030,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374030,16:41:00,16:41:00,2445,56,,,,14677.4,
16374030,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374030,16:45:40,16:45:40,91,58,,,,15174.99,0
16374030,16:55:00,16:55:00,10160,59,,1,,16344.1,
16374040,15:31:00,15:31:00,10047,1,,,1,0,
16374040,15:34:05,15:34:05,9449,2,,,,527.41,0
16374040,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374040,15:40:00,15:40:00,9868,4,,,,1413.15,
16374040,15:41:09,15:41:09,441,5,,,,1641.55,0
16374040,15:41:56,15:41:56,442,6,,,,1810.22,0
16374040,15:42:47,15:42:47,443,7,,,,1990.2,0
16374040,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374040,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374040,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374040,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374040,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374040,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374040,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374040,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374040,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374040,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374040,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374040,15:57:00,15:57:00,10027,19,,,,4641.8,
16374040,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374040,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374040,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374040,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374040,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374040,16:05:42,16:05:42,7730,25,,,,6521,0
16374040,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374040,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374040,16:10:00,16:10:00,9945,28,,,,7564.45,
16374040,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374040,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374040,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374040,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374040,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374040,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374040,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374040,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374040,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374040,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374040,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374040,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374040,16:27:00,16:27:00,2515,41,,,,11094.28,
16374040,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374040,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374040,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374040,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374040,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374040,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374040,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374040,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374040,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374040,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374040,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374040,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374040,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374040,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374040,16:41:00,16:41:00,2445,56,,,,14677.4,
16374040,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374040,16:45:40,16:45:40,91,58,,,,15174.99,0
16374040,16:55:00,16:55:00,10160,59,,1,,16344.1,
16374050,15:31:00,15:31:00,10047,1,,,1,0,
16374050,15:34:05,15:34:05,9449,2,,,,527.41,0
16374050,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374050,15:40:00,15:40:00,9868,4,,,,1413.15,
16374050,15:41:09,15:41:09,441,5,,,,1641.55,0
16374050,15:41:56,15:41:56,442,6,,,,1810.22,0
16374050,15:42:47,15:42:47,443,7,,,,1990.2,0
16374050,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374050,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374050,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374050,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374050,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374050,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374050,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374050,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374050,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374050,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374050,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374050,15:57:00,15:57:00,10027,19,,,,4641.8,
16374050,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374050,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374050,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374050,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374050,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374050,16:05:42,16:05:42,7730,25,,,,6521,0
16374050,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374050,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374050,16:10:00,16:10:00,9945,28,,,,7564.45,
16374050,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374050,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374050,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374050,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374050,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374050,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374050,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374050,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374050,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374050,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374050,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374050,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374050,16:27:00,16:27:00,2515,41,,,,11094.28,
16374050,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374050,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374050,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374050,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374050,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374050,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374050,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374050,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374050,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374050,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374050,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374050,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374050,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374050,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374050,16:41:00,16:41:00,2445,56,,,,14677.4,
16374050,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374050,16:45:40,16:45:40,91,58,,,,15174.99,0
16374050,16:55:00,16:55:00,10160,59,,1,,16344.1,
16374060,15:31:00,15:31:00,10047,1,,,1,0,
16374060,15:34:05,15:34:05,9449,2,,,,527.41,0
16374060,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374060,15:40:00,15:40:00,9868,4,,,,1413.15,
16374060,15:41:09,15:41:09,441,5,,,,1641.55,0
16374060,15:41:56,15:41:56,442,6,,,,1810.22,0
16374060,15:42:47,15:42:47,443,7,,,,1990.2,0
16374060,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374060,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374060,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374060,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374060,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374060,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374060,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374060,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374060,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374060,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374060,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374060,15:57:00,15:57:00,10027,19,,,,4641.8,
16374060,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374060,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374060,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374060,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374060,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374060,16:05:42,16:05:42,7730,25,,,,6521,0
16374060,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374060,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374060,16:10:00,16:10:00,9945,28,,,,7564.45,
16374060,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374060,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374060,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374060,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374060,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374060,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374060,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374060,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374060,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374060,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374060,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374060,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374060,16:27:00,16:27:00,2515,41,,,,11094.28,
16374060,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374060,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374060,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374060,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374060,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374060,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374060,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374060,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374060,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374060,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374060,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374060,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374060,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374060,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374060,16:41:00,16:41:00,2445,56,,,,14677.4,
16374060,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374060,16:45:40,16:45:40,91,58,,,,15174.99,0
16374060,16:55:00,16:55:00,10160,59,,1,,16344.1,
16374120,15:31:00,15:31:00,10047,1,,,1,0,
16374120,15:34:05,15:34:05,9449,2,,,,527.41,0
16374120,15:38:12,15:38:12,2659,3,,,,1149.11,0
16374120,15:40:00,15:40:00,9868,4,,,,1413.15,
16374120,15:41:09,15:41:09,441,5,,,,1641.55,0
16374120,15:41:56,15:41:56,442,6,,,,1810.22,0
16374120,15:42:47,15:42:47,443,7,,,,1990.2,0
16374120,15:44:18,15:44:18,2308,8,,,,2223.97,0
16374120,15:45:16,15:45:16,2309,9,,,,2422.91,0
16374120,15:46:37,15:46:37,2310,10,,,,2652.53,0
16374120,15:47:13,15:47:13,2311,11,,,,2771.71,0
16374120,15:48:33,15:48:33,2312,12,,,,3014.06,0
16374120,15:49:53,15:49:53,2313,13,,,,3277.26,0
16374120,15:50:59,15:50:59,3815,14,,,,3453.02,0
16374120,15:52:04,15:52:04,3816,15,,,,3628.37,0
16374120,15:52:52,15:52:52,10481,16,,,,3758.78,0
16374120,15:53:54,15:53:54,2319,17,,,,3978.41,0
16374120,15:55:21,15:55:21,2321,18,,,,4273.6,0
16374120,15:57:00,15:57:00,10027,19,,,,4641.8,
16374120,15:59:59,15:59:59,10525,20,,,,5256.75,0
16374120,16:00:48,16:00:48,3819,21,,,,5437.09,0
16374120,16:02:16,16:02:16,3820,22,,,,5705.82,0
16374120,16:03:38,16:03:38,3821,23,,,,6029.77,0
16374120,16:04:36,16:04:36,3822,24,,,,6224.69,0
16374120,16:05:42,16:05:42,7730,25,,,,6521,0
16374120,16:06:34,16:06:34,2541,26,,,,6702.36,0
16374120,16:07:26,16:07:26,9036,27,,,,6891.07,0
16374120,16:10:00,16:10:00,9945,28,,,,7564.45,
16374120,16:12:56,16:12:56,2608,29,,,,8364.99,0
16374120,16:13:24,16:13:24,8338,30,,,,8486.66,0
16374120,16:14:19,16:14:19,3824,31,,,,8667.37,0
16374120,16:15:59,16:15:59,3825,32,,,,9029.76,0
16374120,16:17:05,16:17:05,3826,33,,,,9220.19,0
16374120,16:18:04,16:18:04,3827,34,,,,9393.93,0
16374120,16:19:16,16:19:16,3828,35,,,,9644.14,0
16374120,16:21:07,16:21:07,2125,36,,,,9951.79,0
16374120,16:22:33,16:22:33,9836,37,,,,10283.61,0
16374120,16:23:36,16:23:36,2512,38,,,,10478.4,0
16374120,16:24:48,16:24:48,2513,39,,,,10715.08,0
16374120,16:26:01,16:26:01,2514,40,,,,10917.44,0
16374120,16:27:00,16:27:00,2515,41,,,,11094.28,
16374120,16:27:47,16:27:47,2516,42,,,,11312.52,0
16374120,16:28:45,16:28:45,2517,43,,,,11602.02,0
16374120,16:29:41,16:29:41,2518,44,,,,11836.32,0
16374120,16:30:31,16:30:31,8203,45,,,,12075.52,0
16374120,16:31:57,16:31:57,2520,46,,,,12354.78,0
16374120,16:32:47,16:32:47,2521,47,,,,12565.07,0
16374120,16:33:37,16:33:37,2437,48,,,,12818.47,0
16374120,16:35:06,16:35:06,2438,49,,,,13224.5,0
16374120,16:35:15,16:35:15,2439,50,,,,13228.2,0
16374120,16:36:07,16:36:07,2440,51,,,,13418.56,0
16374120,16:37:09,16:37:09,2441,52,,,,13654.05,0
16374120,16:37:39,16:37:39,2442,53,,,,13784.01,0
16374120,16:38:15,16:38:15,2443,54,,,,13928.21,0
16374120,16:39:30,16:39:30,2444,55,,,,14205.24,0
16374120,16:41:00,16:41:00,2445,56,,,,14677.4,
16374120,16:43:27,16:43:27,2446,57,,,,14968.56,0
16374120,16:45:40,16:45:40,91,58,,,,15174.99,0
16374120,16:55:00,16:55:00,10160,59,,1,,16344.1,
16401020,22:22:00,22:22:00,10047,1,,,1,0,
16401020,22:24:24,22:24:24,9449,2,,,,527.41,0
16401020,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401020,22:29:00,22:29:00,9868,4,,,,1413.15,
16401020,22:29:48,22:29:48,441,5,,,,1641.55,0
16401020,22:30:22,22:30:22,442,6,,,,1810.22,0
16401020,22:30:58,22:30:58,443,7,,,,1990.2,0
16401020,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401020,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401020,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401020,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401020,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401020,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401020,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401020,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401020,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401020,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401020,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401020,22:41:00,22:41:00,10027,19,,,,4641.8,
16401020,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401020,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401020,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401020,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401020,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401020,22:46:21,22:46:21,7730,25,,,,6521,0
16401020,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401020,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401020,22:49:00,22:49:00,9945,28,,,,7564.45,
16401020,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401020,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401020,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401020,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401020,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401020,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401020,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401020,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401020,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401020,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401020,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401020,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401020,22:57:00,22:57:00,2515,41,,,,11094.28,
16401020,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401020,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401020,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401020,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401020,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401020,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401020,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401020,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401020,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401020,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401020,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401020,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401020,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401020,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401020,23:08:00,23:08:00,2445,56,,,,14677.4,
16401020,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401020,23:10:00,23:10:00,91,58,,,,15174.99,0
16401020,23:14:00,23:14:00,10160,59,,1,,16344.1,
16401030,22:22:00,22:22:00,10047,1,,,1,0,
16401030,22:24:24,22:24:24,9449,2,,,,527.41,0
16401030,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401030,22:29:00,22:29:00,9868,4,,,,1413.15,
16401030,22:29:48,22:29:48,441,5,,,,1641.55,0
16401030,22:30:22,22:30:22,442,6,,,,1810.22,0
16401030,22:30:58,22:30:58,443,7,,,,1990.2,0
16401030,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401030,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401030,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401030,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401030,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401030,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401030,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401030,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401030,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401030,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401030,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401030,22:41:00,22:41:00,10027,19,,,,4641.8,
16401030,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401030,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401030,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401030,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401030,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401030,22:46:21,22:46:21,7730,25,,,,6521,0
16401030,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401030,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401030,22:49:00,22:49:00,9945,28,,,,7564.45,
16401030,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401030,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401030,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401030,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401030,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401030,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401030,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401030,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401030,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401030,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401030,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401030,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401030,22:57:00,22:57:00,2515,41,,,,11094.28,
16401030,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401030,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401030,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401030,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401030,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401030,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401030,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401030,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401030,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401030,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401030,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401030,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401030,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401030,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401030,23:08:00,23:08:00,2445,56,,,,14677.4,
16401030,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401030,23:10:00,23:10:00,91,58,,,,15174.99,0
16401030,23:14:00,23:14:00,10160,59,,1,,16344.1,
16401040,22:22:00,22:22:00,10047,1,,,1,0,
16401040,22:24:24,22:24:24,9449,2,,,,527.41,0
16401040,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401040,22:29:00,22:29:00,9868,4,,,,1413.15,
16401040,22:29:48,22:29:48,441,5,,,,1641.55,0
16401040,22:30:22,22:30:22,442,6,,,,1810.22,0
16401040,22:30:58,22:30:58,443,7,,,,1990.2,0
16401040,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401040,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401040,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401040,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401040,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401040,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401040,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401040,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401040,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401040,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401040,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401040,22:41:00,22:41:00,10027,19,,,,4641.8,
16401040,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401040,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401040,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401040,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401040,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401040,22:46:21,22:46:21,7730,25,,,,6521,0
16401040,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401040,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401040,22:49:00,22:49:00,9945,28,,,,7564.45,
16401040,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401040,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401040,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401040,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401040,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401040,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401040,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401040,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401040,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401040,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401040,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401040,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401040,22:57:00,22:57:00,2515,41,,,,11094.28,
16401040,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401040,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401040,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401040,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401040,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401040,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401040,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401040,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401040,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401040,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401040,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401040,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401040,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401040,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401040,23:08:00,23:08:00,2445,56,,,,14677.4,
16401040,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401040,23:10:00,23:10:00,91,58,,,,15174.99,0
16401040,23:14:00,23:14:00,10160,59,,1,,16344.1,
16401050,22:22:00,22:22:00,10047,1,,,1,0,
16401050,22:24:24,22:24:24,9449,2,,,,527.41,0
16401050,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401050,22:29:00,22:29:00,9868,4,,,,1413.15,
16401050,22:29:48,22:29:48,441,5,,,,1641.55,0
16401050,22:30:22,22:30:22,442,6,,,,1810.22,0
16401050,22:30:58,22:30:58,443,7,,,,1990.2,0
16401050,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401050,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401050,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401050,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401050,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401050,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401050,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401050,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401050,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401050,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401050,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401050,22:41:00,22:41:00,10027,19,,,,4641.8,
16401050,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401050,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401050,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401050,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401050,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401050,22:46:21,22:46:21,7730,25,,,,6521,0
16401050,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401050,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401050,22:49:00,22:49:00,9945,28,,,,7564.45,
16401050,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401050,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401050,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401050,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401050,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401050,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401050,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401050,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401050,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401050,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401050,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401050,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401050,22:57:00,22:57:00,2515,41,,,,11094.28,
16401050,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401050,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401050,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401050,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401050,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401050,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401050,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401050,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401050,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401050,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401050,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401050,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401050,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401050,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401050,23:08:00,23:08:00,2445,56,,,,14677.4,
16401050,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401050,23:10:00,23:10:00,91,58,,,,15174.99,0
16401050,23:14:00,23:14:00,10160,59,,1,,16344.1,
16401060,22:22:00,22:22:00,10047,1,,,1,0,
16401060,22:24:24,22:24:24,9449,2,,,,527.41,0
16401060,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401060,22:29:00,22:29:00,9868,4,,,,1413.15,
16401060,22:29:48,22:29:48,441,5,,,,1641.55,0
16401060,22:30:22,22:30:22,442,6,,,,1810.22,0
16401060,22:30:58,22:30:58,443,7,,,,1990.2,0
16401060,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401060,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401060,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401060,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401060,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401060,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401060,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401060,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401060,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401060,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401060,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401060,22:41:00,22:41:00,10027,19,,,,4641.8,
16401060,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401060,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401060,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401060,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401060,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401060,22:46:21,22:46:21,7730,25,,,,6521,0
16401060,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401060,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401060,22:49:00,22:49:00,9945,28,,,,7564.45,
16401060,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401060,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401060,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401060,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401060,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401060,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401060,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401060,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401060,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401060,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401060,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401060,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401060,22:57:00,22:57:00,2515,41,,,,11094.28,
16401060,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401060,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401060,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401060,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401060,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401060,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401060,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401060,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401060,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401060,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401060,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401060,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401060,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401060,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401060,23:08:00,23:08:00,2445,56,,,,14677.4,
16401060,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401060,23:10:00,23:10:00,91,58,,,,15174.99,0
16401060,23:14:00,23:14:00,10160,59,,1,,16344.1,
16401120,22:22:00,22:22:00,10047,1,,,1,0,
16401120,22:24:24,22:24:24,9449,2,,,,527.41,0
16401120,22:27:36,22:27:36,2659,3,,,,1149.11,0
16401120,22:29:00,22:29:00,9868,4,,,,1413.15,
16401120,22:29:48,22:29:48,441,5,,,,1641.55,0
16401120,22:30:22,22:30:22,442,6,,,,1810.22,0
16401120,22:30:58,22:30:58,443,7,,,,1990.2,0
16401120,22:32:02,22:32:02,2308,8,,,,2223.97,0
16401120,22:32:43,22:32:43,2309,9,,,,2422.91,0
16401120,22:33:40,22:33:40,2310,10,,,,2652.53,0
16401120,22:34:06,22:34:06,2311,11,,,,2771.71,0
16401120,22:35:02,22:35:02,2312,12,,,,3014.06,0
16401120,22:35:59,22:35:59,2313,13,,,,3277.26,0
16401120,22:36:45,22:36:45,3815,14,,,,3453.02,0
16401120,22:37:31,22:37:31,3816,15,,,,3628.37,0
16401120,22:38:05,22:38:05,10481,16,,,,3758.78,0
16401120,22:38:48,22:38:48,2319,17,,,,3978.41,0
16401120,22:39:50,22:39:50,2321,18,,,,4273.6,0
16401120,22:41:00,22:41:00,10027,19,,,,4641.8,
16401120,22:42:50,22:42:50,10525,20,,,,5256.75,0
16401120,22:43:20,22:43:20,3819,21,,,,5437.09,0
16401120,22:44:14,22:44:14,3820,22,,,,5705.82,0
16401120,22:45:05,22:45:05,3821,23,,,,6029.77,0
16401120,22:45:41,22:45:41,3822,24,,,,6224.69,0
16401120,22:46:21,22:46:21,7730,25,,,,6521,0
16401120,22:46:53,22:46:53,2541,26,,,,6702.36,0
16401120,22:47:25,22:47:25,9036,27,,,,6891.07,0
16401120,22:49:00,22:49:00,9945,28,,,,7564.45,
16401120,22:50:22,22:50:22,2608,29,,,,8364.99,0
16401120,22:50:36,22:50:36,8338,30,,,,8486.66,0
16401120,22:51:02,22:51:02,3824,31,,,,8667.37,0
16401120,22:51:49,22:51:49,3825,32,,,,9029.76,0
16401120,22:52:20,22:52:20,3826,33,,,,9220.19,0
16401120,22:52:47,22:52:47,3827,34,,,,9393.93,0
16401120,22:53:21,22:53:21,3828,35,,,,9644.14,0
16401120,22:54:14,22:54:14,2125,36,,,,9951.79,0
16401120,22:54:54,22:54:54,9836,37,,,,10283.61,0
16401120,22:55:24,22:55:24,2512,38,,,,10478.4,0
16401120,22:55:58,22:55:58,2513,39,,,,10715.08,0
16401120,22:56:32,22:56:32,2514,40,,,,10917.44,0
16401120,22:57:00,22:57:00,2515,41,,,,11094.28,
16401120,22:57:37,22:57:37,2516,42,,,,11312.52,0
16401120,22:58:23,22:58:23,2517,43,,,,11602.02,0
16401120,22:59:06,22:59:06,2518,44,,,,11836.32,0
16401120,22:59:46,22:59:46,8203,45,,,,12075.52,0
16401120,23:00:53,23:00:53,2520,46,,,,12354.78,0
16401120,23:01:33,23:01:33,2521,47,,,,12565.07,0
16401120,23:02:12,23:02:12,2437,48,,,,12818.47,0
16401120,23:03:22,23:03:22,2438,49,,,,13224.5,0
16401120,23:03:29,23:03:29,2439,50,,,,13228.2,0
16401120,23:04:10,23:04:10,2440,51,,,,13418.56,0
16401120,23:04:58,23:04:58,2441,52,,,,13654.05,0
16401120,23:05:22,23:05:22,2442,53,,,,13784.01,0
16401120,23:05:51,23:05:51,2443,54,,,,13928.21,0
16401120,23:06:50,23:06:50,2444,55,,,,14205.24,0
16401120,23:08:00,23:08:00,2445,56,,,,14677.4,
16401120,23:09:03,23:09:03,2446,57,,,,14968.56,0
16401120,23:10:00,23:10:00,91,58,,,,15174.99,0
16401120,23:14:00,23:14:00,10160,59,,1,,16344.1,
16524020,16:35:00,16:35:00,10047,1,,,1,0,
16524020,16:38:05,16:38:05,9449,2,,,,527.41,0
16524020,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524020,16:44:00,16:44:00,9868,4,,,,1413.15,
16524020,16:45:05,16:45:05,441,5,,,,1641.55,0
16524020,16:45:49,16:45:49,442,6,,,,1810.22,0
16524020,16:46:37,16:46:37,443,7,,,,1990.2,0
16524020,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524020,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524020,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524020,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524020,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524020,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524020,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524020,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524020,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524020,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524020,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524020,17:00:00,17:00:00,10027,19,,,,4641.8,
16524020,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524020,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524020,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524020,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524020,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524020,17:09:22,17:09:22,7730,25,,,,6521,0
16524020,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524020,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524020,17:14:00,17:14:00,9945,28,,,,7564.45,
16524020,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524020,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524020,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524020,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524020,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524020,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524020,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524020,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524020,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524020,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524020,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524020,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524020,17:30:00,17:30:00,2515,41,,,,11094.28,
16524020,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524020,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524020,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524020,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524020,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524020,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524020,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524020,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524020,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524020,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524020,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524020,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524020,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524020,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524020,17:42:00,17:42:00,2445,56,,,,14677.4,
16524020,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524020,17:45:40,17:45:40,91,58,,,,15174.99,0
16524020,17:53:00,17:53:00,10160,59,,1,,16344.1,
16524030,16:35:00,16:35:00,10047,1,,,1,0,
16524030,16:38:05,16:38:05,9449,2,,,,527.41,0
16524030,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524030,16:44:00,16:44:00,9868,4,,,,1413.15,
16524030,16:45:05,16:45:05,441,5,,,,1641.55,0
16524030,16:45:49,16:45:49,442,6,,,,1810.22,0
16524030,16:46:37,16:46:37,443,7,,,,1990.2,0
16524030,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524030,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524030,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524030,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524030,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524030,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524030,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524030,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524030,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524030,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524030,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524030,17:00:00,17:00:00,10027,19,,,,4641.8,
16524030,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524030,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524030,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524030,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524030,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524030,17:09:22,17:09:22,7730,25,,,,6521,0
16524030,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524030,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524030,17:14:00,17:14:00,9945,28,,,,7564.45,
16524030,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524030,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524030,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524030,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524030,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524030,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524030,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524030,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524030,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524030,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524030,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524030,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524030,17:30:00,17:30:00,2515,41,,,,11094.28,
16524030,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524030,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524030,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524030,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524030,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524030,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524030,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524030,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524030,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524030,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524030,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524030,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524030,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524030,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524030,17:42:00,17:42:00,2445,56,,,,14677.4,
16524030,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524030,17:45:40,17:45:40,91,58,,,,15174.99,0
16524030,17:53:00,17:53:00,10160,59,,1,,16344.1,
16524040,16:35:00,16:35:00,10047,1,,,1,0,
16524040,16:38:05,16:38:05,9449,2,,,,527.41,0
16524040,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524040,16:44:00,16:44:00,9868,4,,,,1413.15,
16524040,16:45:05,16:45:05,441,5,,,,1641.55,0
16524040,16:45:49,16:45:49,442,6,,,,1810.22,0
16524040,16:46:37,16:46:37,443,7,,,,1990.2,0
16524040,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524040,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524040,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524040,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524040,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524040,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524040,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524040,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524040,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524040,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524040,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524040,17:00:00,17:00:00,10027,19,,,,4641.8,
16524040,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524040,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524040,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524040,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524040,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524040,17:09:22,17:09:22,7730,25,,,,6521,0
16524040,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524040,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524040,17:14:00,17:14:00,9945,28,,,,7564.45,
16524040,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524040,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524040,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524040,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524040,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524040,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524040,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524040,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524040,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524040,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524040,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524040,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524040,17:30:00,17:30:00,2515,41,,,,11094.28,
16524040,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524040,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524040,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524040,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524040,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524040,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524040,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524040,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524040,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524040,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524040,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524040,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524040,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524040,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524040,17:42:00,17:42:00,2445,56,,,,14677.4,
16524040,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524040,17:45:40,17:45:40,91,58,,,,15174.99,0
16524040,17:53:00,17:53:00,10160,59,,1,,16344.1,
16524050,16:35:00,16:35:00,10047,1,,,1,0,
16524050,16:38:05,16:38:05,9449,2,,,,527.41,0
16524050,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524050,16:44:00,16:44:00,9868,4,,,,1413.15,
16524050,16:45:05,16:45:05,441,5,,,,1641.55,0
16524050,16:45:49,16:45:49,442,6,,,,1810.22,0
16524050,16:46:37,16:46:37,443,7,,,,1990.2,0
16524050,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524050,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524050,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524050,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524050,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524050,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524050,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524050,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524050,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524050,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524050,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524050,17:00:00,17:00:00,10027,19,,,,4641.8,
16524050,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524050,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524050,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524050,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524050,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524050,17:09:22,17:09:22,7730,25,,,,6521,0
16524050,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524050,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524050,17:14:00,17:14:00,9945,28,,,,7564.45,
16524050,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524050,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524050,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524050,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524050,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524050,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524050,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524050,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524050,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524050,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524050,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524050,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524050,17:30:00,17:30:00,2515,41,,,,11094.28,
16524050,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524050,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524050,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524050,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524050,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524050,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524050,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524050,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524050,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524050,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524050,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524050,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524050,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524050,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524050,17:42:00,17:42:00,2445,56,,,,14677.4,
16524050,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524050,17:45:40,17:45:40,91,58,,,,15174.99,0
16524050,17:53:00,17:53:00,10160,59,,1,,16344.1,
16524060,16:35:00,16:35:00,10047,1,,,1,0,
16524060,16:38:05,16:38:05,9449,2,,,,527.41,0
16524060,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524060,16:44:00,16:44:00,9868,4,,,,1413.15,
16524060,16:45:05,16:45:05,441,5,,,,1641.55,0
16524060,16:45:49,16:45:49,442,6,,,,1810.22,0
16524060,16:46:37,16:46:37,443,7,,,,1990.2,0
16524060,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524060,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524060,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524060,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524060,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524060,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524060,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524060,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524060,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524060,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524060,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524060,17:00:00,17:00:00,10027,19,,,,4641.8,
16524060,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524060,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524060,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524060,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524060,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524060,17:09:22,17:09:22,7730,25,,,,6521,0
16524060,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524060,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524060,17:14:00,17:14:00,9945,28,,,,7564.45,
16524060,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524060,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524060,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524060,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524060,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524060,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524060,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524060,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524060,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524060,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524060,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524060,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524060,17:30:00,17:30:00,2515,41,,,,11094.28,
16524060,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524060,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524060,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524060,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524060,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524060,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524060,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524060,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524060,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524060,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524060,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524060,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524060,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524060,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524060,17:42:00,17:42:00,2445,56,,,,14677.4,
16524060,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524060,17:45:40,17:45:40,91,58,,,,15174.99,0
16524060,17:53:00,17:53:00,10160,59,,1,,16344.1,
16524120,16:35:00,16:35:00,10047,1,,,1,0,
16524120,16:38:05,16:38:05,9449,2,,,,527.41,0
16524120,16:42:12,16:42:12,2659,3,,,,1149.11,0
16524120,16:44:00,16:44:00,9868,4,,,,1413.15,
16524120,16:45:05,16:45:05,441,5,,,,1641.55,0
16524120,16:45:49,16:45:49,442,6,,,,1810.22,0
16524120,16:46:37,16:46:37,443,7,,,,1990.2,0
16524120,16:48:03,16:48:03,2308,8,,,,2223.97,0
16524120,16:48:58,16:48:58,2309,9,,,,2422.91,0
16524120,16:50:13,16:50:13,2310,10,,,,2652.53,0
16524120,16:50:48,16:50:48,2311,11,,,,2771.71,0
16524120,16:52:03,16:52:03,2312,12,,,,3014.06,0
16524120,16:53:18,16:53:18,2313,13,,,,3277.26,0
16524120,16:54:20,16:54:20,3815,14,,,,3453.02,0
16524120,16:55:22,16:55:22,3816,15,,,,3628.37,0
16524120,16:56:06,16:56:06,10481,16,,,,3758.78,0
16524120,16:57:05,16:57:05,2319,17,,,,3978.41,0
16524120,16:58:27,16:58:27,2321,18,,,,4273.6,0
16524120,17:00:00,17:00:00,10027,19,,,,4641.8,
16524120,17:03:13,17:03:13,10525,20,,,,5256.75,0
16524120,17:04:06,17:04:06,3819,21,,,,5437.09,0
16524120,17:05:40,17:05:40,3820,22,,,,5705.82,0
16524120,17:07:08,17:07:08,3821,23,,,,6029.77,0
16524120,17:08:12,17:08:12,3822,24,,,,6224.69,0
16524120,17:09:22,17:09:22,7730,25,,,,6521,0
16524120,17:10:18,17:10:18,2541,26,,,,6702.36,0
16524120,17:11:14,17:11:14,9036,27,,,,6891.07,0
16524120,17:14:00,17:14:00,9945,28,,,,7564.45,
16524120,17:16:45,17:16:45,2608,29,,,,8364.99,0
16524120,17:17:12,17:17:12,8338,30,,,,8486.66,0
16524120,17:18:04,17:18:04,3824,31,,,,8667.37,0
16524120,17:19:38,17:19:38,3825,32,,,,9029.76,0
16524120,17:20:40,17:20:40,3826,33,,,,9220.19,0
16524120,17:21:35,17:21:35,3827,34,,,,9393.93,0
16524120,17:22:43,17:22:43,3828,35,,,,9644.14,0
16524120,17:24:28,17:24:28,2125,36,,,,9951.79,0
16524120,17:25:49,17:25:49,9836,37,,,,10283.61,0
16524120,17:26:48,17:26:48,2512,38,,,,10478.4,0
16524120,17:27:56,17:27:56,2513,39,,,,10715.08,0
16524120,17:29:04,17:29:04,2514,40,,,,10917.44,0
16524120,17:30:00,17:30:00,2515,41,,,,11094.28,
16524120,17:30:40,17:30:40,2516,42,,,,11312.52,0
16524120,17:31:30,17:31:30,2517,43,,,,11602.02,0
16524120,17:32:18,17:32:18,2518,44,,,,11836.32,0
16524120,17:33:01,17:33:01,8203,45,,,,12075.52,0
16524120,17:34:15,17:34:15,2520,46,,,,12354.78,0
16524120,17:34:58,17:34:58,2521,47,,,,12565.07,0
16524120,17:35:40,17:35:40,2437,48,,,,12818.47,0
16524120,17:36:57,17:36:57,2438,49,,,,13224.5,0
16524120,17:37:04,17:37:04,2439,50,,,,13228.2,0
16524120,17:37:49,17:37:49,2440,51,,,,13418.56,0
16524120,17:38:42,17:38:42,2441,52,,,,13654.05,0
16524120,17:39:08,17:39:08,2442,53,,,,13784.01,0
16524120,17:39:39,17:39:39,2443,54,,,,13928.21,0
16524120,17:40:43,17:40:43,2444,55,,,,14205.24,0
16524120,17:42:00,17:42:00,2445,56,,,,14677.4,
16524120,17:43:55,17:43:55,2446,57,,,,14968.56,0
16524120,17:45:40,17:45:40,91,58,,,,15174.99,0
16524120,17:53:00,17:53:00,10160,59,,1,,16344.1,
16621020,08:36:00,08:36:00,10047,1,,,1,0,
16621020,08:39:25,08:39:25,9449,2,,,,527.41,0
16621020,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621020,08:46:00,08:46:00,9868,4,,,,1413.15,
16621020,08:46:57,08:46:57,441,5,,,,1641.55,0
16621020,08:47:36,08:47:36,442,6,,,,1810.22,0
16621020,08:48:18,08:48:18,443,7,,,,1990.2,0
16621020,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621020,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621020,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621020,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621020,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621020,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621020,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621020,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621020,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621020,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621020,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621020,09:00:00,09:00:00,10027,19,,,,4641.8,
16621020,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621020,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621020,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621020,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621020,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621020,09:07:21,09:07:21,7730,25,,,,6521,0
16621020,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621020,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621020,09:11:00,09:11:00,9945,28,,,,7564.45,
16621020,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621020,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621020,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621020,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621020,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621020,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621020,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621020,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621020,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621020,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621020,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621020,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621020,09:21:00,09:21:00,2515,41,,,,11094.28,
16621020,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621020,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621020,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621020,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621020,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621020,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621020,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621020,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621020,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621020,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621020,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621020,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621020,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621020,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621020,09:32:00,09:32:00,2445,56,,,,14677.4,
16621020,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621020,09:35:00,09:35:00,91,58,,,,15174.99,0
16621020,09:41:00,09:41:00,10160,59,,1,,16344.1,
16621030,08:36:00,08:36:00,10047,1,,,1,0,
16621030,08:39:25,08:39:25,9449,2,,,,527.41,0
16621030,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621030,08:46:00,08:46:00,9868,4,,,,1413.15,
16621030,08:46:57,08:46:57,441,5,,,,1641.55,0
16621030,08:47:36,08:47:36,442,6,,,,1810.22,0
16621030,08:48:18,08:48:18,443,7,,,,1990.2,0
16621030,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621030,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621030,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621030,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621030,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621030,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621030,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621030,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621030,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621030,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621030,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621030,09:00:00,09:00:00,10027,19,,,,4641.8,
16621030,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621030,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621030,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621030,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621030,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621030,09:07:21,09:07:21,7730,25,,,,6521,0
16621030,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621030,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621030,09:11:00,09:11:00,9945,28,,,,7564.45,
16621030,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621030,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621030,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621030,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621030,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621030,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621030,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621030,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621030,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621030,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621030,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621030,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621030,09:21:00,09:21:00,2515,41,,,,11094.28,
16621030,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621030,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621030,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621030,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621030,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621030,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621030,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621030,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621030,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621030,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621030,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621030,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621030,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621030,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621030,09:32:00,09:32:00,2445,56,,,,14677.4,
16621030,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621030,09:35:00,09:35:00,91,58,,,,15174.99,0
16621030,09:41:00,09:41:00,10160,59,,1,,16344.1,
16621040,08:36:00,08:36:00,10047,1,,,1,0,
16621040,08:39:25,08:39:25,9449,2,,,,527.41,0
16621040,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621040,08:46:00,08:46:00,9868,4,,,,1413.15,
16621040,08:46:57,08:46:57,441,5,,,,1641.55,0
16621040,08:47:36,08:47:36,442,6,,,,1810.22,0
16621040,08:48:18,08:48:18,443,7,,,,1990.2,0
16621040,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621040,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621040,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621040,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621040,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621040,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621040,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621040,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621040,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621040,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621040,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621040,09:00:00,09:00:00,10027,19,,,,4641.8,
16621040,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621040,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621040,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621040,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621040,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621040,09:07:21,09:07:21,7730,25,,,,6521,0
16621040,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621040,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621040,09:11:00,09:11:00,9945,28,,,,7564.45,
16621040,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621040,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621040,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621040,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621040,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621040,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621040,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621040,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621040,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621040,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621040,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621040,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621040,09:21:00,09:21:00,2515,41,,,,11094.28,
16621040,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621040,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621040,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621040,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621040,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621040,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621040,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621040,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621040,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621040,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621040,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621040,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621040,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621040,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621040,09:32:00,09:32:00,2445,56,,,,14677.4,
16621040,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621040,09:35:00,09:35:00,91,58,,,,15174.99,0
16621040,09:41:00,09:41:00,10160,59,,1,,16344.1,
16621050,08:36:00,08:36:00,10047,1,,,1,0,
16621050,08:39:25,08:39:25,9449,2,,,,527.41,0
16621050,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621050,08:46:00,08:46:00,9868,4,,,,1413.15,
16621050,08:46:57,08:46:57,441,5,,,,1641.55,0
16621050,08:47:36,08:47:36,442,6,,,,1810.22,0
16621050,08:48:18,08:48:18,443,7,,,,1990.2,0
16621050,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621050,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621050,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621050,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621050,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621050,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621050,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621050,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621050,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621050,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621050,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621050,09:00:00,09:00:00,10027,19,,,,4641.8,
16621050,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621050,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621050,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621050,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621050,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621050,09:07:21,09:07:21,7730,25,,,,6521,0
16621050,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621050,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621050,09:11:00,09:11:00,9945,28,,,,7564.45,
16621050,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621050,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621050,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621050,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621050,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621050,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621050,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621050,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621050,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621050,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621050,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621050,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621050,09:21:00,09:21:00,2515,41,,,,11094.28,
16621050,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621050,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621050,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621050,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621050,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621050,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621050,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621050,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621050,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621050,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621050,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621050,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621050,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621050,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621050,09:32:00,09:32:00,2445,56,,,,14677.4,
16621050,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621050,09:35:00,09:35:00,91,58,,,,15174.99,0
16621050,09:41:00,09:41:00,10160,59,,1,,16344.1,
16621060,08:36:00,08:36:00,10047,1,,,1,0,
16621060,08:39:25,08:39:25,9449,2,,,,527.41,0
16621060,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621060,08:46:00,08:46:00,9868,4,,,,1413.15,
16621060,08:46:57,08:46:57,441,5,,,,1641.55,0
16621060,08:47:36,08:47:36,442,6,,,,1810.22,0
16621060,08:48:18,08:48:18,443,7,,,,1990.2,0
16621060,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621060,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621060,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621060,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621060,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621060,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621060,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621060,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621060,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621060,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621060,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621060,09:00:00,09:00:00,10027,19,,,,4641.8,
16621060,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621060,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621060,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621060,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621060,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621060,09:07:21,09:07:21,7730,25,,,,6521,0
16621060,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621060,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621060,09:11:00,09:11:00,9945,28,,,,7564.45,
16621060,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621060,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621060,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621060,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621060,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621060,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621060,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621060,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621060,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621060,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621060,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621060,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621060,09:21:00,09:21:00,2515,41,,,,11094.28,
16621060,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621060,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621060,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621060,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621060,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621060,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621060,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621060,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621060,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621060,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621060,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621060,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621060,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621060,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621060,09:32:00,09:32:00,2445,56,,,,14677.4,
16621060,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621060,09:35:00,09:35:00,91,58,,,,15174.99,0
16621060,09:41:00,09:41:00,10160,59,,1,,16344.1,
16621120,08:36:00,08:36:00,10047,1,,,1,0,
16621120,08:39:25,08:39:25,9449,2,,,,527.41,0
16621120,08:44:00,08:44:00,2659,3,,,,1149.11,0
16621120,08:46:00,08:46:00,9868,4,,,,1413.15,
16621120,08:46:57,08:46:57,441,5,,,,1641.55,0
16621120,08:47:36,08:47:36,442,6,,,,1810.22,0
16621120,08:48:18,08:48:18,443,7,,,,1990.2,0
16621120,08:49:33,08:49:33,2308,8,,,,2223.97,0
16621120,08:50:21,08:50:21,2309,9,,,,2422.91,0
16621120,08:51:27,08:51:27,2310,10,,,,2652.53,0
16621120,08:51:57,08:51:57,2311,11,,,,2771.71,0
16621120,08:53:03,08:53:03,2312,12,,,,3014.06,0
16621120,08:54:09,08:54:09,2313,13,,,,3277.26,0
16621120,08:55:03,08:55:03,3815,14,,,,3453.02,0
16621120,08:55:57,08:55:57,3816,15,,,,3628.37,0
16621120,08:56:36,08:56:36,10481,16,,,,3758.78,0
16621120,08:57:27,08:57:27,2319,17,,,,3978.41,0
16621120,08:58:39,08:58:39,2321,18,,,,4273.6,0
16621120,09:00:00,09:00:00,10027,19,,,,4641.8,
16621120,09:02:31,09:02:31,10525,20,,,,5256.75,0
16621120,09:03:13,09:03:13,3819,21,,,,5437.09,0
16621120,09:04:27,09:04:27,3820,22,,,,5705.82,0
16621120,09:05:36,09:05:36,3821,23,,,,6029.77,0
16621120,09:06:26,09:06:26,3822,24,,,,6224.69,0
16621120,09:07:21,09:07:21,7730,25,,,,6521,0
16621120,09:08:06,09:08:06,2541,26,,,,6702.36,0
16621120,09:08:50,09:08:50,9036,27,,,,6891.07,0
16621120,09:11:00,09:11:00,9945,28,,,,7564.45,
16621120,09:12:43,09:12:43,2608,29,,,,8364.99,0
16621120,09:13:00,09:13:00,8338,30,,,,8486.66,0
16621120,09:13:32,09:13:32,3824,31,,,,8667.37,0
16621120,09:14:31,09:14:31,3825,32,,,,9029.76,0
16621120,09:15:10,09:15:10,3826,33,,,,9220.19,0
16621120,09:15:44,09:15:44,3827,34,,,,9393.93,0
16621120,09:16:27,09:16:27,3828,35,,,,9644.14,0
16621120,09:17:32,09:17:32,2125,36,,,,9951.79,0
16621120,09:18:23,09:18:23,9836,37,,,,10283.61,0
16621120,09:19:00,09:19:00,2512,38,,,,10478.4,0
16621120,09:19:42,09:19:42,2513,39,,,,10715.08,0
16621120,09:20:25,09:20:25,2514,40,,,,10917.44,0
16621120,09:21:00,09:21:00,2515,41,,,,11094.28,
16621120,09:21:37,09:21:37,2516,42,,,,11312.52,0
16621120,09:22:23,09:22:23,2517,43,,,,11602.02,0
16621120,09:23:06,09:23:06,2518,44,,,,11836.32,0
16621120,09:23:46,09:23:46,8203,45,,,,12075.52,0
16621120,09:24:53,09:24:53,2520,46,,,,12354.78,0
16621120,09:25:33,09:25:33,2521,47,,,,12565.07,0
16621120,09:26:12,09:26:12,2437,48,,,,12818.47,0
16621120,09:27:22,09:27:22,2438,49,,,,13224.5,0
16621120,09:27:29,09:27:29,2439,50,,,,13228.2,0
16621120,09:28:10,09:28:10,2440,51,,,,13418.56,0
16621120,09:28:58,09:28:58,2441,52,,,,13654.05,0
16621120,09:29:22,09:29:22,2442,53,,,,13784.01,0
16621120,09:29:51,09:29:51,2443,54,,,,13928.21,0
16621120,09:30:50,09:30:50,2444,55,,,,14205.24,0
16621120,09:32:00,09:32:00,2445,56,,,,14677.4,
16621120,09:33:34,09:33:34,2446,57,,,,14968.56,0
16621120,09:35:00,09:35:00,91,58,,,,15174.99,0
16621120,09:41:00,09:41:00,10160,59,,1,,16344.1,
17455090,15:01:00,15:01:00,10047,1,,,1,0,
17455090,15:04:05,15:04:05,9449,2,,,,527.41,0
17455090,15:08:12,15:08:12,2659,3,,,,1149.11,0
17455090,15:10:00,15:10:00,9868,4,,,,1413.15,
17455090,15:11:09,15:11:09,441,5,,,,1641.55,0
17455090,15:11:56,15:11:56,442,6,,,,1810.22,0
17455090,15:12:47,15:12:47,443,7,,,,1990.2,0
17455090,15:14:18,15:14:18,2308,8,,,,2223.97,0
17455090,15:15:16,15:15:16,2309,9,,,,2422.91,0
17455090,15:16:37,15:16:37,2310,10,,,,2652.53,0
17455090,15:17:13,15:17:13,2311,11,,,,2771.71,0
17455090,15:18:33,15:18:33,2312,12,,,,3014.06,0
17455090,15:19:53,15:19:53,2313,13,,,,3277.26,0
17455090,15:20:59,15:20:59,3815,14,,,,3453.02,0
17455090,15:22:04,15:22:04,3816,15,,,,3628.37,0
17455090,15:22:52,15:22:52,10481,16,,,,3758.78,0
17455090,15:23:54,15:23:54,2319,17,,,,3978.41,0
17455090,15:25:21,15:25:21,2321,18,,,,4273.6,0
17455090,15:27:00,15:27:00,10027,19,,,,4641.8,
17455090,15:29:31,15:29:31,10525,20,,,,5256.75,0
17455090,15:30:13,15:30:13,3819,21,,,,5437.09,0
17455090,15:31:27,15:31:27,3820,22,,,,5705.82,0
17455090,15:32:36,15:32:36,3821,23,,,,6029.77,0
17455090,15:33:26,15:33:26,3822,24,,,,6224.69,0
17455090,15:34:21,15:34:21,7730,25,,,,6521,0
17455090,15:35:06,15:35:06,2541,26,,,,6702.36,0
17455090,15:35:50,15:35:50,9036,27,,,,6891.07,0
17455090,15:38:00,15:38:00,9945,28,,,,7564.45,
17455090,15:40:25,15:40:25,2608,29,,,,8364.99,0
17455090,15:40:48,15:40:48,8338,30,,,,8486.66,0
17455090,15:41:33,15:41:33,3824,31,,,,8667.37,0
17455090,15:42:56,15:42:56,3825,32,,,,9029.76,0
17455090,15:43:50,15:43:50,3826,33,,,,9220.19,0
17455090,15:44:38,15:44:38,3827,34,,,,9393.93,0
17455090,15:45:38,15:45:38,3828,35,,,,9644.14,0
17455090,15:47:09,15:47:09,2125,36,,,,9951.79,0
17455090,15:48:20,15:48:20,9836,37,,,,10283.61,0
17455090,15:49:12,15:49:12,2512,38,,,,10478.4,0
17455090,15:50:11,15:50:11,2513,39,,,,10715.08,0
17455090,15:51:11,15:51:11,2514,40,,,,10917.44,0
17455090,15:52:00,15:52:00,2515,41,,,,11094.28,
17455090,15:52:43,15:52:43,2516,42,,,,11312.52,0
17455090,15:53:38,15:53:38,2517,43,,,,11602.02,0
17455090,15:54:29,15:54:29,2518,44,,,,11836.32,0
17455090,15:55:16,15:55:16,8203,45,,,,12075.52,0
17455090,15:56:36,15:56:36,2520,46,,,,12354.78,0
17455090,15:57:22,15:57:22,2521,47,,,,12565.07,0
17455090,15:58:09,15:58:09,2437,48,,,,12818.47,0
17455090,15:59:31,15:59:31,2438,49,,,,13224.5,0
17455090,15:59:39,15:59:39,2439,50,,,,13228.2,0
17455090,16:00:28,16:00:28,2440,51,,,,13418.56,0
17455090,16:01:25,16:01:25,2441,52,,,,13654.05,0
17455090,16:01:54,16:01:54,2442,53,,,,13784.01,0
17455090,16:02:27,16:02:27,2443,54,,,,13928.21,0
17455090,16:03:37,16:03:37,2444,55,,,,14205.24,0
17455090,16:05:00,16:05:00,2445,56,,,,14677.4,
17455090,16:07:16,16:07:16,2446,57,,,,14968.56,0
17455090,16:09:20,16:09:20,91,58,,,,15174.99,0
17455090,16:18:00,16:18:00,10160,59,,1,,16344.1,
17481110,24:04:00,24:04:00,10047,1,,,1,0,
17481110,24:06:03,24:06:03,9449,2,,,,527.41,0
17481110,24:08:48,24:08:48,2659,3,,,,1149.11,0
17481110,24:10:00,24:10:00,9868,4,,,,1413.15,
17481110,24:10:44,24:10:44,441,5,,,,1641.55,0
17481110,24:11:15,24:11:15,442,6,,,,1810.22,0
17481110,24:11:48,24:11:48,443,7,,,,1990.2,0
17481110,24:12:47,24:12:47,2308,8,,,,2223.97,0
17481110,24:13:25,24:13:25,2309,9,,,,2422.91,0
17481110,24:14:16,24:14:16,2310,10,,,,2652.53,0
17481110,24:14:40,24:14:40,2311,11,,,,2771.71,0
17481110,24:15:32,24:15:32,2312,12,,,,3014.06,0
17481110,24:16:24,24:16:24,2313,13,,,,3277.26,0
17481110,24:17:06,24:17:06,3815,14,,,,3453.02,0
17481110,24:17:49,24:17:49,3816,15,,,,3628.37,0
17481110,24:18:19,24:18:19,10481,16,,,,3758.78,0
17481110,24:18:59,24:18:59,2319,17,,,,3978.41,0
17481110,24:19:56,24:19:56,2321,18,,,,4273.6,0
17481110,24:21:00,24:21:00,10027,19,,,,4641.8,
17481110,24:23:18,24:23:18,10525,20,,,,5256.75,0
17481110,24:23:55,24:23:55,3819,21,,,,5437.09,0
17481110,24:25:03,24:25:03,3820,22,,,,5705.82,0
17481110,24:26:06,24:26:06,3821,23,,,,6029.77,0
17481110,24:26:51,24:26:51,3822,24,,,,6224.69,0
17481110,24:27:41,24:27:41,7730,25,,,,6521,0
17481110,24:28:21,24:28:21,2541,26,,,,6702.36,0
17481110,24:29:02,24:29:02,9036,27,,,,6891.07,0
17481110,24:31:00,24:31:00,9945,28,,,,7564.45,
17481110,24:32:02,24:32:02,2608,29,,,,8364.99,0
17481110,24:32:12,24:32:12,8338,30,,,,8486.66,0
17481110,24:32:31,24:32:31,3824,31,,,,8667.37,0
17481110,24:33:06,24:33:06,3825,32,,,,9029.76,0
17481110,24:33:30,24:33:30,3826,33,,,,9220.19,0
17481110,24:33:50,24:33:50,3827,34,,,,9393.93,0
17481110,24:34:16,24:34:16,3828,35,,,,9644.14,0
17481110,24:34:55,24:34:55,2125,36,,,,9951.79,0
17481110,24:35:26,24:35:26,9836,37,,,,10283.61,0
17481110,24:35:48,24:35:48,2512,38,,,,10478.4,0
17481110,24:36:13,24:36:13,2513,39,,,,10715.08,0
17481110,24:36:39,24:36:39,2514,40,,,,10917.44,0
17481110,24:37:00,24:37:00,2515,41,,,,11094.28,
17481110,24:37:33,24:37:33,2516,42,,,,11312.52,0
17481110,24:38:15,24:38:15,2517,43,,,,11602.02,0
17481110,24:38:55,24:38:55,2518,44,,,,11836.32,0
17481110,24:39:30,24:39:30,8203,45,,,,12075.52,0
17481110,24:40:32,24:40:32,2520,46,,,,12354.78,0
17481110,24:41:08,24:41:08,2521,47,,,,12565.07,0
17481110,24:41:44,24:41:44,2437,48,,,,12818.47,0
17481110,24:42:47,24:42:47,2438,49,,,,13224.5,0
17481110,24:42:53,24:42:53,2439,50,,,,13228.2,0
17481110,24:43:31,24:43:31,2440,51,,,,13418.56,0
17481110,24:44:15,24:44:15,2441,52,,,,13654.05,0
17481110,24:44:36,24:44:36,2442,53,,,,13784.01,0
17481110,24:45:02,24:45:02,2443,54,,,,13928.21,0
17481110,24:45:56,24:45:56,2444,55,,,,14205.24,0
17481110,24:47:00,24:47:00,2445,56,,,,14677.4,
17481110,24:47:42,24:47:42,2446,57,,,,14968.56,0
17481110,24:48:20,24:48:20,91,58,,,,15174.99,0
17481110,24:51:00,24:51:00,10160,59,,1,,16344.1,
17631020,05:49:00,05:49:00,10047,1,,,1,0,
17631020,05:51:03,05:51:03,9449,2,,,,527.41,0
17631020,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631020,05:55:00,05:55:00,9868,4,,,,1413.15,
17631020,05:55:48,05:55:48,441,5,,,,1641.55,0
17631020,05:56:22,05:56:22,442,6,,,,1810.22,0
17631020,05:56:58,05:56:58,443,7,,,,1990.2,0
17631020,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631020,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631020,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631020,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631020,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631020,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631020,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631020,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631020,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631020,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631020,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631020,06:07:00,06:07:00,10027,19,,,,4641.8,
17631020,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631020,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631020,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631020,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631020,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631020,06:12:21,06:12:21,7730,25,,,,6521,0
17631020,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631020,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631020,06:15:00,06:15:00,9945,28,,,,7564.45,
17631020,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631020,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631020,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631020,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631020,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631020,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631020,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631020,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631020,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631020,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631020,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631020,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631020,06:24:00,06:24:00,2515,41,,,,11094.28,
17631020,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631020,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631020,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631020,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631020,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631020,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631020,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631020,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631020,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631020,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631020,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631020,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631020,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631020,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631020,06:34:00,06:34:00,2445,56,,,,14677.4,
17631020,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631020,06:35:40,06:35:40,91,58,,,,15174.99,0
17631020,06:39:00,06:39:00,10160,59,,1,,16344.1,
17631030,05:49:00,05:49:00,10047,1,,,1,0,
17631030,05:51:03,05:51:03,9449,2,,,,527.41,0
17631030,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631030,05:55:00,05:55:00,9868,4,,,,1413.15,
17631030,05:55:48,05:55:48,441,5,,,,1641.55,0
17631030,05:56:22,05:56:22,442,6,,,,1810.22,0
17631030,05:56:58,05:56:58,443,7,,,,1990.2,0
17631030,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631030,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631030,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631030,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631030,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631030,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631030,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631030,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631030,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631030,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631030,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631030,06:07:00,06:07:00,10027,19,,,,4641.8,
17631030,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631030,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631030,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631030,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631030,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631030,06:12:21,06:12:21,7730,25,,,,6521,0
17631030,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631030,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631030,06:15:00,06:15:00,9945,28,,,,7564.45,
17631030,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631030,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631030,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631030,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631030,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631030,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631030,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631030,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631030,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631030,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631030,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631030,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631030,06:24:00,06:24:00,2515,41,,,,11094.28,
17631030,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631030,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631030,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631030,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631030,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631030,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631030,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631030,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631030,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631030,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631030,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631030,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631030,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631030,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631030,06:34:00,06:34:00,2445,56,,,,14677.4,
17631030,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631030,06:35:40,06:35:40,91,58,,,,15174.99,0
17631030,06:39:00,06:39:00,10160,59,,1,,16344.1,
17631040,05:49:00,05:49:00,10047,1,,,1,0,
17631040,05:51:03,05:51:03,9449,2,,,,527.41,0
17631040,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631040,05:55:00,05:55:00,9868,4,,,,1413.15,
17631040,05:55:48,05:55:48,441,5,,,,1641.55,0
17631040,05:56:22,05:56:22,442,6,,,,1810.22,0
17631040,05:56:58,05:56:58,443,7,,,,1990.2,0
17631040,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631040,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631040,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631040,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631040,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631040,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631040,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631040,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631040,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631040,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631040,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631040,06:07:00,06:07:00,10027,19,,,,4641.8,
17631040,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631040,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631040,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631040,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631040,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631040,06:12:21,06:12:21,7730,25,,,,6521,0
17631040,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631040,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631040,06:15:00,06:15:00,9945,28,,,,7564.45,
17631040,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631040,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631040,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631040,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631040,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631040,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631040,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631040,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631040,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631040,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631040,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631040,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631040,06:24:00,06:24:00,2515,41,,,,11094.28,
17631040,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631040,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631040,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631040,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631040,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631040,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631040,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631040,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631040,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631040,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631040,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631040,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631040,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631040,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631040,06:34:00,06:34:00,2445,56,,,,14677.4,
17631040,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631040,06:35:40,06:35:40,91,58,,,,15174.99,0
17631040,06:39:00,06:39:00,10160,59,,1,,16344.1,
17631050,05:49:00,05:49:00,10047,1,,,1,0,
17631050,05:51:03,05:51:03,9449,2,,,,527.41,0
17631050,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631050,05:55:00,05:55:00,9868,4,,,,1413.15,
17631050,05:55:48,05:55:48,441,5,,,,1641.55,0
17631050,05:56:22,05:56:22,442,6,,,,1810.22,0
17631050,05:56:58,05:56:58,443,7,,,,1990.2,0
17631050,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631050,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631050,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631050,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631050,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631050,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631050,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631050,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631050,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631050,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631050,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631050,06:07:00,06:07:00,10027,19,,,,4641.8,
17631050,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631050,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631050,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631050,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631050,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631050,06:12:21,06:12:21,7730,25,,,,6521,0
17631050,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631050,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631050,06:15:00,06:15:00,9945,28,,,,7564.45,
17631050,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631050,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631050,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631050,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631050,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631050,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631050,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631050,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631050,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631050,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631050,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631050,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631050,06:24:00,06:24:00,2515,41,,,,11094.28,
17631050,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631050,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631050,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631050,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631050,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631050,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631050,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631050,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631050,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631050,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631050,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631050,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631050,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631050,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631050,06:34:00,06:34:00,2445,56,,,,14677.4,
17631050,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631050,06:35:40,06:35:40,91,58,,,,15174.99,0
17631050,06:39:00,06:39:00,10160,59,,1,,16344.1,
17631060,05:49:00,05:49:00,10047,1,,,1,0,
17631060,05:51:03,05:51:03,9449,2,,,,527.41,0
17631060,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631060,05:55:00,05:55:00,9868,4,,,,1413.15,
17631060,05:55:48,05:55:48,441,5,,,,1641.55,0
17631060,05:56:22,05:56:22,442,6,,,,1810.22,0
17631060,05:56:58,05:56:58,443,7,,,,1990.2,0
17631060,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631060,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631060,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631060,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631060,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631060,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631060,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631060,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631060,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631060,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631060,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631060,06:07:00,06:07:00,10027,19,,,,4641.8,
17631060,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631060,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631060,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631060,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631060,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631060,06:12:21,06:12:21,7730,25,,,,6521,0
17631060,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631060,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631060,06:15:00,06:15:00,9945,28,,,,7564.45,
17631060,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631060,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631060,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631060,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631060,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631060,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631060,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631060,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631060,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631060,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631060,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631060,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631060,06:24:00,06:24:00,2515,41,,,,11094.28,
17631060,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631060,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631060,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631060,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631060,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631060,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631060,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631060,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631060,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631060,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631060,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631060,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631060,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631060,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631060,06:34:00,06:34:00,2445,56,,,,14677.4,
17631060,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631060,06:35:40,06:35:40,91,58,,,,15174.99,0
17631060,06:39:00,06:39:00,10160,59,,1,,16344.1,
17631120,05:49:00,05:49:00,10047,1,,,1,0,
17631120,05:51:03,05:51:03,9449,2,,,,527.41,0
17631120,05:53:48,05:53:48,2659,3,,,,1149.11,0
17631120,05:55:00,05:55:00,9868,4,,,,1413.15,
17631120,05:55:48,05:55:48,441,5,,,,1641.55,0
17631120,05:56:22,05:56:22,442,6,,,,1810.22,0
17631120,05:56:58,05:56:58,443,7,,,,1990.2,0
17631120,05:58:02,05:58:02,2308,8,,,,2223.97,0
17631120,05:58:43,05:58:43,2309,9,,,,2422.91,0
17631120,05:59:40,05:59:40,2310,10,,,,2652.53,0
17631120,06:00:06,06:00:06,2311,11,,,,2771.71,0
17631120,06:01:02,06:01:02,2312,12,,,,3014.06,0
17631120,06:01:59,06:01:59,2313,13,,,,3277.26,0
17631120,06:02:45,06:02:45,3815,14,,,,3453.02,0
17631120,06:03:31,06:03:31,3816,15,,,,3628.37,0
17631120,06:04:05,06:04:05,10481,16,,,,3758.78,0
17631120,06:04:48,06:04:48,2319,17,,,,3978.41,0
17631120,06:05:50,06:05:50,2321,18,,,,4273.6,0
17631120,06:07:00,06:07:00,10027,19,,,,4641.8,
17631120,06:08:50,06:08:50,10525,20,,,,5256.75,0
17631120,06:09:20,06:09:20,3819,21,,,,5437.09,0
17631120,06:10:14,06:10:14,3820,22,,,,5705.82,0
17631120,06:11:05,06:11:05,3821,23,,,,6029.77,0
17631120,06:11:41,06:11:41,3822,24,,,,6224.69,0
17631120,06:12:21,06:12:21,7730,25,,,,6521,0
17631120,06:12:53,06:12:53,2541,26,,,,6702.36,0
17631120,06:13:25,06:13:25,9036,27,,,,6891.07,0
17631120,06:15:00,06:15:00,9945,28,,,,7564.45,
17631120,06:16:33,06:16:33,2608,29,,,,8364.99,0
17631120,06:16:48,06:16:48,8338,30,,,,8486.66,0
17631120,06:17:17,06:17:17,3824,31,,,,8667.37,0
17631120,06:18:10,06:18:10,3825,32,,,,9029.76,0
17631120,06:18:45,06:18:45,3826,33,,,,9220.19,0
17631120,06:19:16,06:19:16,3827,34,,,,9393.93,0
17631120,06:19:54,06:19:54,3828,35,,,,9644.14,0
17631120,06:20:53,06:20:53,2125,36,,,,9951.79,0
17631120,06:21:39,06:21:39,9836,37,,,,10283.61,0
17631120,06:22:12,06:22:12,2512,38,,,,10478.4,0
17631120,06:22:50,06:22:50,2513,39,,,,10715.08,0
17631120,06:23:28,06:23:28,2514,40,,,,10917.44,0
17631120,06:24:00,06:24:00,2515,41,,,,11094.28,
17631120,06:24:33,06:24:33,2516,42,,,,11312.52,0
17631120,06:25:15,06:25:15,2517,43,,,,11602.02,0
17631120,06:25:55,06:25:55,2518,44,,,,11836.32,0
17631120,06:26:30,06:26:30,8203,45,,,,12075.52,0
17631120,06:27:32,06:27:32,2520,46,,,,12354.78,0
17631120,06:28:08,06:28:08,2521,47,,,,12565.07,0
17631120,06:28:44,06:28:44,2437,48,,,,12818.47,0
17631120,06:29:47,06:29:47,2438,49,,,,13224.5,0
17631120,06:29:53,06:29:53,2439,50,,,,13228.2,0
17631120,06:30:31,06:30:31,2440,51,,,,13418.56,0
17631120,06:31:15,06:31:15,2441,52,,,,13654.05,0
17631120,06:31:36,06:31:36,2442,53,,,,13784.01,0
17631120,06:32:02,06:32:02,2443,54,,,,13928.21,0
17631120,06:32:56,06:32:56,2444,55,,,,14205.24,0
17631120,06:34:00,06:34:00,2445,56,,,,14677.4,
17631120,06:34:52,06:34:52,2446,57,,,,14968.56,0
17631120,06:35:40,06:35:40,91,58,,,,15174.99,0
17631120,06:39:00,06:39:00,10160,59,,1,,16344.1,
17818020,13:33:00,13:33:00,10047,1,,,1,0,
17818020,13:35:24,13:35:24,9449,2,,,,527.41,0
17818020,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818020,13:40:00,13:40:00,9868,4,,,,1413.15,
17818020,13:41:01,13:41:01,441,5,,,,1641.55,0
17818020,13:41:42,13:41:42,442,6,,,,1810.22,0
17818020,13:42:27,13:42:27,443,7,,,,1990.2,0
17818020,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818020,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818020,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818020,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818020,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818020,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818020,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818020,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818020,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818020,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818020,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818020,13:55:00,13:55:00,10027,19,,,,4641.8,
17818020,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818020,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818020,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818020,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818020,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818020,14:02:21,14:02:21,7730,25,,,,6521,0
17818020,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818020,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818020,14:06:00,14:06:00,9945,28,,,,7564.45,
17818020,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818020,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818020,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818020,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818020,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818020,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818020,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818020,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818020,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818020,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818020,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818020,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818020,14:18:00,14:18:00,2515,41,,,,11094.28,
17818020,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818020,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818020,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818020,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818020,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818020,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818020,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818020,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818020,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818020,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818020,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818020,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818020,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818020,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818020,14:29:00,14:29:00,2445,56,,,,14677.4,
17818020,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818020,14:31:40,14:31:40,91,58,,,,15174.99,0
17818020,14:37:00,14:37:00,10160,59,,1,,16344.1,
17818030,13:33:00,13:33:00,10047,1,,,1,0,
17818030,13:35:24,13:35:24,9449,2,,,,527.41,0
17818030,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818030,13:40:00,13:40:00,9868,4,,,,1413.15,
17818030,13:41:01,13:41:01,441,5,,,,1641.55,0
17818030,13:41:42,13:41:42,442,6,,,,1810.22,0
17818030,13:42:27,13:42:27,443,7,,,,1990.2,0
17818030,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818030,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818030,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818030,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818030,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818030,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818030,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818030,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818030,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818030,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818030,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818030,13:55:00,13:55:00,10027,19,,,,4641.8,
17818030,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818030,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818030,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818030,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818030,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818030,14:02:21,14:02:21,7730,25,,,,6521,0
17818030,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818030,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818030,14:06:00,14:06:00,9945,28,,,,7564.45,
17818030,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818030,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818030,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818030,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818030,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818030,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818030,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818030,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818030,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818030,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818030,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818030,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818030,14:18:00,14:18:00,2515,41,,,,11094.28,
17818030,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818030,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818030,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818030,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818030,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818030,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818030,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818030,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818030,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818030,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818030,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818030,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818030,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818030,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818030,14:29:00,14:29:00,2445,56,,,,14677.4,
17818030,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818030,14:31:40,14:31:40,91,58,,,,15174.99,0
17818030,14:37:00,14:37:00,10160,59,,1,,16344.1,
17818040,13:33:00,13:33:00,10047,1,,,1,0,
17818040,13:35:24,13:35:24,9449,2,,,,527.41,0
17818040,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818040,13:40:00,13:40:00,9868,4,,,,1413.15,
17818040,13:41:01,13:41:01,441,5,,,,1641.55,0
17818040,13:41:42,13:41:42,442,6,,,,1810.22,0
17818040,13:42:27,13:42:27,443,7,,,,1990.2,0
17818040,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818040,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818040,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818040,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818040,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818040,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818040,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818040,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818040,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818040,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818040,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818040,13:55:00,13:55:00,10027,19,,,,4641.8,
17818040,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818040,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818040,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818040,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818040,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818040,14:02:21,14:02:21,7730,25,,,,6521,0
17818040,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818040,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818040,14:06:00,14:06:00,9945,28,,,,7564.45,
17818040,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818040,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818040,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818040,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818040,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818040,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818040,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818040,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818040,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818040,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818040,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818040,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818040,14:18:00,14:18:00,2515,41,,,,11094.28,
17818040,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818040,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818040,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818040,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818040,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818040,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818040,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818040,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818040,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818040,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818040,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818040,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818040,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818040,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818040,14:29:00,14:29:00,2445,56,,,,14677.4,
17818040,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818040,14:31:40,14:31:40,91,58,,,,15174.99,0
17818040,14:37:00,14:37:00,10160,59,,1,,16344.1,
17818050,13:33:00,13:33:00,10047,1,,,1,0,
17818050,13:35:24,13:35:24,9449,2,,,,527.41,0
17818050,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818050,13:40:00,13:40:00,9868,4,,,,1413.15,
17818050,13:41:01,13:41:01,441,5,,,,1641.55,0
17818050,13:41:42,13:41:42,442,6,,,,1810.22,0
17818050,13:42:27,13:42:27,443,7,,,,1990.2,0
17818050,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818050,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818050,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818050,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818050,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818050,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818050,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818050,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818050,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818050,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818050,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818050,13:55:00,13:55:00,10027,19,,,,4641.8,
17818050,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818050,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818050,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818050,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818050,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818050,14:02:21,14:02:21,7730,25,,,,6521,0
17818050,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818050,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818050,14:06:00,14:06:00,9945,28,,,,7564.45,
17818050,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818050,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818050,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818050,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818050,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818050,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818050,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818050,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818050,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818050,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818050,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818050,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818050,14:18:00,14:18:00,2515,41,,,,11094.28,
17818050,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818050,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818050,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818050,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818050,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818050,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818050,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818050,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818050,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818050,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818050,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818050,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818050,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818050,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818050,14:29:00,14:29:00,2445,56,,,,14677.4,
17818050,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818050,14:31:40,14:31:40,91,58,,,,15174.99,0
17818050,14:37:00,14:37:00,10160,59,,1,,16344.1,
17818060,13:33:00,13:33:00,10047,1,,,1,0,
17818060,13:35:24,13:35:24,9449,2,,,,527.41,0
17818060,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818060,13:40:00,13:40:00,9868,4,,,,1413.15,
17818060,13:41:01,13:41:01,441,5,,,,1641.55,0
17818060,13:41:42,13:41:42,442,6,,,,1810.22,0
17818060,13:42:27,13:42:27,443,7,,,,1990.2,0
17818060,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818060,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818060,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818060,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818060,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818060,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818060,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818060,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818060,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818060,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818060,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818060,13:55:00,13:55:00,10027,19,,,,4641.8,
17818060,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818060,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818060,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818060,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818060,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818060,14:02:21,14:02:21,7730,25,,,,6521,0
17818060,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818060,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818060,14:06:00,14:06:00,9945,28,,,,7564.45,
17818060,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818060,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818060,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818060,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818060,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818060,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818060,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818060,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818060,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818060,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818060,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818060,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818060,14:18:00,14:18:00,2515,41,,,,11094.28,
17818060,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818060,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818060,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818060,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818060,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818060,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818060,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818060,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818060,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818060,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818060,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818060,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818060,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818060,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818060,14:29:00,14:29:00,2445,56,,,,14677.4,
17818060,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818060,14:31:40,14:31:40,91,58,,,,15174.99,0
17818060,14:37:00,14:37:00,10160,59,,1,,16344.1,
17818120,13:33:00,13:33:00,10047,1,,,1,0,
17818120,13:35:24,13:35:24,9449,2,,,,527.41,0
17818120,13:38:36,13:38:36,2659,3,,,,1149.11,0
17818120,13:40:00,13:40:00,9868,4,,,,1413.15,
17818120,13:41:01,13:41:01,441,5,,,,1641.55,0
17818120,13:41:42,13:41:42,442,6,,,,1810.22,0
17818120,13:42:27,13:42:27,443,7,,,,1990.2,0
17818120,13:43:48,13:43:48,2308,8,,,,2223.97,0
17818120,13:44:39,13:44:39,2309,9,,,,2422.91,0
17818120,13:45:50,13:45:50,2310,10,,,,2652.53,0
17818120,13:46:22,13:46:22,2311,11,,,,2771.71,0
17818120,13:47:33,13:47:33,2312,12,,,,3014.06,0
17818120,13:48:43,13:48:43,2313,13,,,,3277.26,0
17818120,13:49:41,13:49:41,3815,14,,,,3453.02,0
17818120,13:50:39,13:50:39,3816,15,,,,3628.37,0
17818120,13:51:21,13:51:21,10481,16,,,,3758.78,0
17818120,13:52:16,13:52:16,2319,17,,,,3978.41,0
17818120,13:53:33,13:53:33,2321,18,,,,4273.6,0
17818120,13:55:00,13:55:00,10027,19,,,,4641.8,
17818120,13:57:31,13:57:31,10525,20,,,,5256.75,0
17818120,13:58:13,13:58:13,3819,21,,,,5437.09,0
17818120,13:59:27,13:59:27,3820,22,,,,5705.82,0
17818120,14:00:36,14:00:36,3821,23,,,,6029.77,0
17818120,14:01:26,14:01:26,3822,24,,,,6224.69,0
17818120,14:02:21,14:02:21,7730,25,,,,6521,0
17818120,14:03:06,14:03:06,2541,26,,,,6702.36,0
17818120,14:03:50,14:03:50,9036,27,,,,6891.07,0
17818120,14:06:00,14:06:00,9945,28,,,,7564.45,
17818120,14:08:04,14:08:04,2608,29,,,,8364.99,0
17818120,14:08:24,14:08:24,8338,30,,,,8486.66,0
17818120,14:09:03,14:09:03,3824,31,,,,8667.37,0
17818120,14:10:13,14:10:13,3825,32,,,,9029.76,0
17818120,14:11:00,14:11:00,3826,33,,,,9220.19,0
17818120,14:11:41,14:11:41,3827,34,,,,9393.93,0
17818120,14:12:32,14:12:32,3828,35,,,,9644.14,0
17818120,14:13:51,14:13:51,2125,36,,,,9951.79,0
17818120,14:14:52,14:14:52,9836,37,,,,10283.61,0
17818120,14:15:36,14:15:36,2512,38,,,,10478.4,0
17818120,14:16:27,14:16:27,2513,39,,,,10715.08,0
17818120,14:17:18,14:17:18,2514,40,,,,10917.44,0
17818120,14:18:00,14:18:00,2515,41,,,,11094.28,
17818120,14:18:37,14:18:37,2516,42,,,,11312.52,0
17818120,14:19:23,14:19:23,2517,43,,,,11602.02,0
17818120,14:20:06,14:20:06,2518,44,,,,11836.32,0
17818120,14:20:46,14:20:46,8203,45,,,,12075.52,0
17818120,14:21:53,14:21:53,2520,46,,,,12354.78,0
17818120,14:22:33,14:22:33,2521,47,,,,12565.07,0
17818120,14:23:12,14:23:12,2437,48,,,,12818.47,0
17818120,14:24:22,14:24:22,2438,49,,,,13224.5,0
17818120,14:24:29,14:24:29,2439,50,,,,13228.2,0
17818120,14:25:10,14:25:10,2440,51,,,,13418.56,0
17818120,14:25:58,14:25:58,2441,52,,,,13654.05,0
17818120,14:26:22,14:26:22,2442,53,,,,13784.01,0
17818120,14:26:51,14:26:51,2443,54,,,,13928.21,0
17818120,14:27:50,14:27:50,2444,55,,,,14205.24,0
17818120,14:29:00,14:29:00,2445,56,,,,14677.4,
17818120,14:30:24,14:30:24,2446,57,,,,14968.56,0
17818120,14:31:40,14:31:40,91,58,,,,15174.99,0
17818120,14:37:00,14:37:00,10160,59,,1,,16344.1,
1849090,13:33:00,13:33:00,10047,1,,,1,0,
1849090,13:35:24,13:35:24,9449,2,,,,527.41,0
1849090,13:38:36,13:38:36,2659,3,,,,1149.11,0
1849090,13:40:00,13:40:00,9868,4,,,,1413.15,
1849090,13:41:01,13:41:01,441,5,,,,1641.55,0
1849090,13:41:42,13:41:42,442,6,,,,1810.22,0
1849090,13:42:27,13:42:27,443,7,,,,1990.2,0
1849090,13:43:48,13:43:48,2308,8,,,,2223.97,0
1849090,13:44:39,13:44:39,2309,9,,,,2422.91,0
1849090,13:45:50,13:45:50,2310,10,,,,2652.53,0
1849090,13:46:22,13:46:22,2311,11,,,,2771.71,0
1849090,13:47:33,13:47:33,2312,12,,,,3014.06,0
1849090,13:48:43,13:48:43,2313,13,,,,3277.26,0
1849090,13:49:41,13:49:41,3815,14,,,,3453.02,0
1849090,13:50:39,13:50:39,3816,15,,,,3628.37,0
1849090,13:51:21,13:51:21,10481,16,,,,3758.78,0
1849090,13:52:16,13:52:16,2319,17,,,,3978.41,0
1849090,13:53:33,13:53:33,2321,18,,,,4273.6,0
1849090,13:55:00,13:55:00,10027,19,,,,4641.8,
1849090,13:57:31,13:57:31,10525,20,,,,5256.75,0
1849090,13:58:13,13:58:13,3819,21,,,,5437.09,0
1849090,13:59:27,13:59:27,3820,22,,,,5705.82,0
1849090,14:00:36,14:00:36,3821,23,,,,6029.77,0
1849090,14:01:26,14:01:26,3822,24,,,,6224.69,0
1849090,14:02:21,14:02:21,7730,25,,,,6521,0
1849090,14:03:06,14:03:06,2541,26,,,,6702.36,0
1849090,14:03:50,14:03:50,9036,27,,,,6891.07,0
1849090,14:06:00,14:06:00,9945,28,,,,7564.45,
1849090,14:08:04,14:08:04,2608,29,,,,8364.99,0
1849090,14:08:24,14:08:24,8338,30,,,,8486.66,0
1849090,14:09:03,14:09:03,3824,31,,,,8667.37,0
1849090,14:10:13,14:10:13,3825,32,,,,9029.76,0
1849090,14:11:00,14:11:00,3826,33,,,,9220.19,0
1849090,14:11:41,14:11:41,3827,34,,,,9393.93,0
1849090,14:12:32,14:12:32,3828,35,,,,9644.14,0
1849090,14:13:51,14:13:51,2125,36,,,,9951.79,0
1849090,14:14:52,14:14:52,9836,37,,,,10283.61,0
1849090,14:15:36,14:15:36,2512,38,,,,10478.4,0
1849090,14:16:27,14:16:27,2513,39,,,,10715.08,0
1849090,14:17:18,14:17:18,2514,40,,,,10917.44,0
1849090,14:18:00,14:18:00,2515,41,,,,11094.28,
1849090,14:18:37,14:18:37,2516,42,,,,11312.52,0
1849090,14:19:23,14:19:23,2517,43,,,,11602.02,0
1849090,14:20:06,14:20:06,2518,44,,,,11836.32,0
1849090,14:20:46,14:20:46,8203,45,,,,12075.52,0
1849090,14:21:53,14:21:53,2520,46,,,,12354.78,0
1849090,14:22:33,14:22:33,2521,47,,,,12565.07,0
1849090,14:23:12,14:23:12,2437,48,,,,12818.47,0
1849090,14:24:22,14:24:22,2438,49,,,,13224.5,0
1849090,14:24:29,14:24:29,2439,50,,,,13228.2,0
1849090,14:25:10,14:25:10,2440,51,,,,13418.56,0
1849090,14:25:58,14:25:58,2441,52,,,,13654.05,0
1849090,14:26:22,14:26:22,2442,53,,,,13784.01,0
1849090,14:26:51,14:26:51,2443,54,,,,13928.21,0
1849090,14:27:50,14:27:50,2444,55,,,,14205.24,0
1849090,14:29:00,14:29:00,2445,56,,,,14677.4,
1849090,14:30:24,14:30:24,2446,57,,,,14968.56,0
1849090,14:31:40,14:31:40,91,58,,,,15174.99,0
1849090,14:37:00,14:37:00,10160,59,,1,,16344.1,
18662090,13:03:00,13:03:00,10047,1,,,1,0,
18662090,13:05:24,13:05:24,9449,2,,,,527.41,0
18662090,13:08:36,13:08:36,2659,3,,,,1149.11,0
18662090,13:10:00,13:10:00,9868,4,,,,1413.15,
18662090,13:11:01,13:11:01,441,5,,,,1641.55,0
18662090,13:11:42,13:11:42,442,6,,,,1810.22,0
18662090,13:12:27,13:12:27,443,7,,,,1990.2,0
18662090,13:13:48,13:13:48,2308,8,,,,2223.97,0
18662090,13:14:39,13:14:39,2309,9,,,,2422.91,0
18662090,13:15:50,13:15:50,2310,10,,,,2652.53,0
18662090,13:16:22,13:16:22,2311,11,,,,2771.71,0
18662090,13:17:33,13:17:33,2312,12,,,,3014.06,0
18662090,13:18:43,13:18:43,2313,13,,,,3277.26,0
18662090,13:19:41,13:19:41,3815,14,,,,3453.02,0
18662090,13:20:39,13:20:39,3816,15,,,,3628.37,0
18662090,13:21:21,13:21:21,10481,16,,,,3758.78,0
18662090,13:22:16,13:22:16,2319,17,,,,3978.41,0
18662090,13:23:33,13:23:33,2321,18,,,,4273.6,0
18662090,13:25:00,13:25:00,10027,19,,,,4641.8,
18662090,13:27:31,13:27:31,10525,20,,,,5256.75,0
18662090,13:28:13,13:28:13,3819,21,,,,5437.09,0
18662090,13:29:27,13:29:27,3820,22,,,,5705.82,0
18662090,13:30:36,13:30:36,3821,23,,,,6029.77,0
18662090,13:31:26,13:31:26,3822,24,,,,6224.69,0
18662090,13:32:21,13:32:21,7730,25,,,,6521,0
18662090,13:33:06,13:33:06,2541,26,,,,6702.36,0
18662090,13:33:50,13:33:50,9036,27,,,,6891.07,0
18662090,13:36:00,13:36:00,9945,28,,,,7564.45,
18662090,13:38:25,13:38:25,2608,29,,,,8364.99,0
18662090,13:38:48,13:38:48,8338,30,,,,8486.66,0
18662090,13:39:33,13:39:33,3824,31,,,,8667.37,0
18662090,13:40:56,13:40:56,3825,32,,,,9029.76,0
18662090,13:41:50,13:41:50,3826,33,,,,9220.19,0
18662090,13:42:38,13:42:38,3827,34,,,,9393.93,0
18662090,13:43:38,13:43:38,3828,35,,,,9644.14,0
18662090,13:45:09,13:45:09,2125,36,,,,9951.79,0
18662090,13:46:20,13:46:20,9836,37,,,,10283.61,0
18662090,13:47:12,13:47:12,2512,38,,,,10478.4,0
18662090,13:48:11,13:48:11,2513,39,,,,10715.08,0
18662090,13:49:11,13:49:11,2514,40,,,,10917.44,0
18662090,13:50:00,13:50:00,2515,41,,,,11094.28,
18662090,13:50:37,13:50:37,2516,42,,,,11312.52,0
18662090,13:51:23,13:51:23,2517,43,,,,11602.02,0
18662090,13:52:06,13:52:06,2518,44,,,,11836.32,0
18662090,13:52:46,13:52:46,8203,45,,,,12075.52,0
18662090,13:53:53,13:53:53,2520,46,,,,12354.78,0
18662090,13:54:33,13:54:33,2521,47,,,,12565.07,0
18662090,13:55:12,13:55:12,2437,48,,,,12818.47,0
18662090,13:56:22,13:56:22,2438,49,,,,13224.5,0
18662090,13:56:29,13:56:29,2439,50,,,,13228.2,0
18662090,13:57:10,13:57:10,2440,51,,,,13418.56,0
18662090,13:57:58,13:57:58,2441,52,,,,13654.05,0
18662090,13:58:22,13:58:22,2442,53,,,,13784.01,0
18662090,13:58:51,13:58:51,2443,54,,,,13928.21,0
18662090,13:59:50,13:59:50,2444,55,,,,14205.24,0
18662090,14:01:00,14:01:00,2445,56,,,,14677.4,
18662090,14:02:34,14:02:34,2446,57,,,,14968.56,0
18662090,14:04:00,14:04:00,91,58,,,,15174.99,0
18662090,14:10:00,14:10:00,10160,59,,1,,16344.1,
1901010,22:18:00,22:18:00,10047,1,,,1,0,
1901010,22:20:03,22:20:03,9449,2,,,,527.41,0
1901010,22:22:48,22:22:48,2659,3,,,,1149.11,0
1901010,22:24:00,22:24:00,9868,4,,,,1413.15,
1901010,22:24:44,22:24:44,441,5,,,,1641.55,0
1901010,22:25:15,22:25:15,442,6,,,,1810.22,0
1901010,22:25:48,22:25:48,443,7,,,,1990.2,0
1901010,22:26:47,22:26:47,2308,8,,,,2223.97,0
1901010,22:27:25,22:27:25,2309,9,,,,2422.91,0
1901010,22:28:16,22:28:16,2310,10,,,,2652.53,0
1901010,22:28:40,22:28:40,2311,11,,,,2771.71,0
1901010,22:29:32,22:29:32,2312,12,,,,3014.06,0
1901010,22:30:24,22:30:24,2313,13,,,,3277.26,0
1901010,22:31:06,22:31:06,3815,14,,,,3453.02,0
1901010,22:31:49,22:31:49,3816,15,,,,3628.37,0
1901010,22:32:19,22:32:19,10481,16,,,,3758.78,0
1901010,22:32:59,22:32:59,2319,17,,,,3978.41,0
1901010,22:33:56,22:33:56,2321,18,,,,4273.6,0
1901010,22:35:00,22:35:00,10027,19,,,,4641.8,
1901010,22:37:18,22:37:18,10525,20,,,,5256.75,0
1901010,22:37:55,22:37:55,3819,21,,,,5437.09,0
1901010,22:39:03,22:39:03,3820,22,,,,5705.82,0
1901010,22:40:06,22:40:06,3821,23,,,,6029.77,0
1901010,22:40:51,22:40:51,3822,24,,,,6224.69,0
1901010,22:41:41,22:41:41,7730,25,,,,6521,0
1901010,22:42:21,22:42:21,2541,26,,,,6702.36,0
1901010,22:43:02,22:43:02,9036,27,,,,6891.07,0
1901010,22:45:00,22:45:00,9945,28,,,,7564.45,
1901010,22:46:02,22:46:02,2608,29,,,,8364.99,0
1901010,22:46:12,22:46:12,8338,30,,,,8486.66,0
1901010,22:46:31,22:46:31,3824,31,,,,8667.37,0
1901010,22:47:06,22:47:06,3825,32,,,,9029.76,0
1901010,22:47:30,22:47:30,3826,33,,,,9220.19,0
1901010,22:47:50,22:47:50,3827,34,,,,9393.93,0
1901010,22:48:16,22:48:16,3828,35,,,,9644.14,0
1901010,22:48:55,22:48:55,2125,36,,,,9951.79,0
1901010,22:49:26,22:49:26,9836,37,,,,10283.61,0
1901010,22:49:48,22:49:48,2512,38,,,,10478.4,0
1901010,22:50:13,22:50:13,2513,39,,,,10715.08,0
1901010,22:50:39,22:50:39,2514,40,,,,10917.44,0
1901010,22:51:00,22:51:00,2515,41,,,,11094.28,
1901010,22:51:33,22:51:33,2516,42,,,,11312.52,0
1901010,22:52:15,22:52:15,2517,43,,,,11602.02,0
1901010,22:52:55,22:52:55,2518,44,,,,11836.32,0
1901010,22:53:30,22:53:30,8203,45,,,,12075.52,0
1901010,22:54:32,22:54:32,2520,46,,,,12354.78,0
1901010,22:55:08,22:55:08,2521,47,,,,12565.07,0
1901010,22:55:44,22:55:44,2437,48,,,,12818.47,0
1901010,22:56:47,22:56:47,2438,49,,,,13224.5,0
1901010,22:56:53,22:56:53,2439,50,,,,13228.2,0
1901010,22:57:31,22:57:31,2440,51,,,,13418.56,0
1901010,22:58:15,22:58:15,2441,52,,,,13654.05,0
1901010,22:58:36,22:58:36,2442,53,,,,13784.01,0
1901010,22:59:02,22:59:02,2443,54,,,,13928.21,0
1901010,22:59:56,22:59:56,2444,55,,,,14205.24,0
1901010,23:01:00,23:01:00,2445,56,,,,14677.4,
1901010,23:01:42,23:01:42,2446,57,,,,14968.56,0
1901010,23:02:20,23:02:20,91,58,,,,15174.99,0
1901010,23:05:00,23:05:00,10160,59,,1,,16344.1,
1901080,22:18:00,22:18:00,10047,1,,,1,0,
1901080,22:20:03,22:20:03,9449,2,,,,527.41,0
1901080,22:22:48,22:22:48,2659,3,,,,1149.11,0
1901080,22:24:00,22:24:00,9868,4,,,,1413.15,
1901080,22:24:44,22:24:44,441,5,,,,1641.55,0
1901080,22:25:15,22:25:15,442,6,,,,1810.22,0
1901080,22:25:48,22:25:48,443,7,,,,1990.2,0
1901080,22:26:47,22:26:47,2308,8,,,,2223.97,0
1901080,22:27:25,22:27:25,2309,9,,,,2422.91,0
1901080,22:28:16,22:28:16,2310,10,,,,2652.53,0
1901080,22:28:40,22:28:40,2311,11,,,,2771.71,0
1901080,22:29:32,22:29:32,2312,12,,,,3014.06,0
1901080,22:30:24,22:30:24,2313,13,,,,3277.26,0
1901080,22:31:06,22:31:06,3815,14,,,,3453.02,0
1901080,22:31:49,22:31:49,3816,15,,,,3628.37,0
1901080,22:32:19,22:32:19,10481,16,,,,3758.78,0
1901080,22:32:59,22:32:59,2319,17,,,,3978.41,0
1901080,22:33:56,22:33:56,2321,18,,,,4273.6,0
1901080,22:35:00,22:35:00,10027,19,,,,4641.8,
1901080,22:37:18,22:37:18,10525,20,,,,5256.75,0
1901080,22:37:55,22:37:55,3819,21,,,,5437.09,0
1901080,22:39:03,22:39:03,3820,22,,,,5705.82,0
1901080,22:40:06,22:40:06,3821,23,,,,6029.77,0
1901080,22:40:51,22:40:51,3822,24,,,,6224.69,0
1901080,22:41:41,22:41:41,7730,25,,,,6521,0
1901080,22:42:21,22:42:21,2541,26,,,,6702.36,0
1901080,22:43:02,22:43:02,9036,27,,,,6891.07,0
1901080,22:45:00,22:45:00,9945,28,,,,7564.45,
1901080,22:46:02,22:46:02,2608,29,,,,8364.99,0
1901080,22:46:12,22:46:12,8338,30,,,,8486.66,0
1901080,22:46:31,22:46:31,3824,31,,,,8667.37,0
1901080,22:47:06,22:47:06,3825,32,,,,9029.76,0
1901080,22:47:30,22:47:30,3826,33,,,,9220.19,0
1901080,22:47:50,22:47:50,3827,34,,,,9393.93,0
1901080,22:48:16,22:48:16,3828,35,,,,9644.14,0
1901080,22:48:55,22:48:55,2125,36,,,,9951.79,0
1901080,22:49:26,22:49:26,9836,37,,,,10283.61,0
1901080,22:49:48,22:49:48,2512,38,,,,10478.4,0
1901080,22:50:13,22:50:13,2513,39,,,,10715.08,0
1901080,22:50:39,22:50:39,2514,40,,,,10917.44,0
1901080,22:51:00,22:51:00,2515,41,,,,11094.28,
1901080,22:51:33,22:51:33,2516,42,,,,11312.52,0
1901080,22:52:15,22:52:15,2517,43,,,,11602.02,0
1901080,22:52:55,22:52:55,2518,44,,,,11836.32,0
1901080,22:53:30,22:53:30,8203,45,,,,12075.52,0
1901080,22:54:32,22:54:32,2520,46,,,,12354.78,0
1901080,22:55:08,22:55:08,2521,47,,,,12565.07,0
1901080,22:55:44,22:55:44,2437,48,,,,12818.47,0
1901080,22:56:47,22:56:47,2438,49,,,,13224.5,0
1901080,22:56:53,22:56:53,2439,50,,,,13228.2,0
1901080,22:57:31,22:57:31,2440,51,,,,13418.56,0
1901080,22:58:15,22:58:15,2441,52,,,,13654.05,0
1901080,22:58:36,22:58:36,2442,53,,,,13784.01,0
1901080,22:59:02,22:59:02,2443,54,,,,13928.21,0
1901080,22:59:56,22:59:56,2444,55,,,,14205.24,0
1901080,23:01:00,23:01:00,2445,56,,,,14677.4,
1901080,23:01:42,23:01:42,2446,57,,,,14968.56,0
1901080,23:02:20,23:02:20,91,58,,,,15174.99,0
1901080,23:05:00,23:05:00,10160,59,,1,,16344.1,
1901100,22:18:00,22:18:00,10047,1,,,1,0,
1901100,22:20:03,22:20:03,9449,2,,,,527.41,0
1901100,22:22:48,22:22:48,2659,3,,,,1149.11,0
1901100,22:24:00,22:24:00,9868,4,,,,1413.15,
1901100,22:24:44,22:24:44,441,5,,,,1641.55,0
1901100,22:25:15,22:25:15,442,6,,,,1810.22,0
1901100,22:25:48,22:25:48,443,7,,,,1990.2,0
1901100,22:26:47,22:26:47,2308,8,,,,2223.97,0
1901100,22:27:25,22:27:25,2309,9,,,,2422.91,0
1901100,22:28:16,22:28:16,2310,10,,,,2652.53,0
1901100,22:28:40,22:28:40,2311,11,,,,2771.71,0
1901100,22:29:32,22:29:32,2312,12,,,,3014.06,0
1901100,22:30:24,22:30:24,2313,13,,,,3277.26,0
1901100,22:31:06,22:31:06,3815,14,,,,3453.02,0
1901100,22:31:49,22:31:49,3816,15,,,,3628.37,0
1901100,22:32:19,22:32:19,10481,16,,,,3758.78,0
1901100,22:32:59,22:32:59,2319,17,,,,3978.41,0
1901100,22:33:56,22:33:56,2321,18,,,,4273.6,0
1901100,22:35:00,22:35:00,10027,19,,,,4641.8,
1901100,22:37:18,22:37:18,10525,20,,,,5256.75,0
1901100,22:37:55,22:37:55,3819,21,,,,5437.09,0
1901100,22:39:03,22:39:03,3820,22,,,,5705.82,0
1901100,22:40:06,22:40:06,3821,23,,,,6029.77,0
1901100,22:40:51,22:40:51,3822,24,,,,6224.69,0
1901100,22:41:41,22:41:41,7730,25,,,,6521,0
1901100,22:42:21,22:42:21,2541,26,,,,6702.36,0
1901100,22:43:02,22:43:02,9036,27,,,,6891.07,0
1901100,22:45:00,22:45:00,9945,28,,,,7564.45,
1901100,22:46:02,22:46:02,2608,29,,,,8364.99,0
1901100,22:46:12,22:46:12,8338,30,,,,8486.66,0
1901100,22:46:31,22:46:31,3824,31,,,,8667.37,0
1901100,22:47:06,22:47:06,3825,32,,,,9029.76,0
1901100,22:47:30,22:47:30,3826,33,,,,9220.19,0
1901100,22:47:50,22:47:50,3827,34,,,,9393.93,0
1901100,22:48:16,22:48:16,3828,35,,,,9644.14,0
1901100,22:48:55,22:48:55,2125,36,,,,9951.79,0
1901100,22:49:26,22:49:26,9836,37,,,,10283.61,0
1901100,22:49:48,22:49:48,2512,38,,,,10478.4,0
1901100,22:50:13,22:50:13,2513,39,,,,10715.08,0
1901100,22:50:39,22:50:39,2514,40,,,,10917.44,0
1901100,22:51:00,22:51:00,2515,41,,,,11094.28,
1901100,22:51:33,22:51:33,2516,42,,,,11312.52,0
1901100,22:52:15,22:52:15,2517,43,,,,11602.02,0
1901100,22:52:55,22:52:55,2518,44,,,,11836.32,0
1901100,22:53:30,22:53:30,8203,45,,,,12075.52,0
1901100,22:54:32,22:54:32,2520,46,,,,12354.78,0
1901100,22:55:08,22:55:08,2521,47,,,,12565.07,0
1901100,22:55:44,22:55:44,2437,48,,,,12818.47,0
1901100,22:56:47,22:56:47,2438,49,,,,13224.5,0
1901100,22:56:53,22:56:53,2439,50,,,,13228.2,0
1901100,22:57:31,22:57:31,2440,51,,,,13418.56,0
1901100,22:58:15,22:58:15,2441,52,,,,13654.05,0
1901100,22:58:36,22:58:36,2442,53,,,,13784.01,0
1901100,22:59:02,22:59:02,2443,54,,,,13928.21,0
1901100,22:59:56,22:59:56,2444,55,,,,14205.24,0
1901100,23:01:00,23:01:00,2445,56,,,,14677.4,
1901100,23:01:42,23:01:42,2446,57,,,,14968.56,0
1901100,23:02:20,23:02:20,91,58,,,,15174.99,0
1901100,23:05:00,23:05:00,10160,59,,1,,16344.1,
19031090,22:52:00,22:52:00,10047,1,,,1,0,
19031090,22:54:03,22:54:03,9449,2,,,,527.41,0
19031090,22:56:48,22:56:48,2659,3,,,,1149.11,0
19031090,22:58:00,22:58:00,9868,4,,,,1413.15,
19031090,22:58:44,22:58:44,441,5,,,,1641.55,0
19031090,22:59:15,22:59:15,442,6,,,,1810.22,0
19031090,22:59:48,22:59:48,443,7,,,,1990.2,0
19031090,23:00:47,23:00:47,2308,8,,,,2223.97,0
19031090,23:01:25,23:01:25,2309,9,,,,2422.91,0
19031090,23:02:16,23:02:16,2310,10,,,,2652.53,0
19031090,23:02:40,23:02:40,2311,11,,,,2771.71,0
19031090,23:03:32,23:03:32,2312,12,,,,3014.06,0
19031090,23:04:24,23:04:24,2313,13,,,,3277.26,0
19031090,23:05:06,23:05:06,3815,14,,,,3453.02,0
19031090,23:05:49,23:05:49,3816,15,,,,3628.37,0
19031090,23:06:19,23:06:19,10481,16,,,,3758.78,0
19031090,23:06:59,23:06:59,2319,17,,,,3978.41,0
19031090,23:07:56,23:07:56,2321,18,,,,4273.6,0
19031090,23:09:00,23:09:00,10027,19,,,,4641.8,
19031090,23:10:50,23:10:50,10525,20,,,,5256.75,0
19031090,23:11:20,23:11:20,3819,21,,,,5437.09,0
19031090,23:12:14,23:12:14,3820,22,,,,5705.82,0
19031090,23:13:05,23:13:05,3821,23,,,,6029.77,0
19031090,23:13:41,23:13:41,3822,24,,,,6224.69,0
19031090,23:14:21,23:14:21,7730,25,,,,6521,0
19031090,23:14:53,23:14:53,2541,26,,,,6702.36,0
19031090,23:15:25,23:15:25,9036,27,,,,6891.07,0
19031090,23:17:00,23:17:00,9945,28,,,,7564.45,
19031090,23:18:22,23:18:22,2608,29,,,,8364.99,0
19031090,23:18:36,23:18:36,8338,30,,,,8486.66,0
19031090,23:19:02,23:19:02,3824,31,,,,8667.37,0
19031090,23:19:49,23:19:49,3825,32,,,,9029.76,0
19031090,23:20:20,23:20:20,3826,33,,,,9220.19,0
19031090,23:20:47,23:20:47,3827,34,,,,9393.93,0
19031090,23:21:21,23:21:21,3828,35,,,,9644.14,0
19031090,23:22:14,23:22:14,2125,36,,,,9951.79,0
19031090,23:22:54,23:22:54,9836,37,,,,10283.61,0
19031090,23:23:24,23:23:24,2512,38,,,,10478.4,0
19031090,23:23:58,23:23:58,2513,39,,,,10715.08,0
19031090,23:24:32,23:24:32,2514,40,,,,10917.44,0
19031090,23:25:00,23:25:00,2515,41,,,,11094.28,
19031090,23:25:33,23:25:33,2516,42,,,,11312.52,0
19031090,23:26:15,23:26:15,2517,43,,,,11602.02,0
19031090,23:26:55,23:26:55,2518,44,,,,11836.32,0
19031090,23:27:30,23:27:30,8203,45,,,,12075.52,0
19031090,23:28:32,23:28:32,2520,46,,,,12354.78,0
19031090,23:29:08,23:29:08,2521,47,,,,12565.07,0
19031090,23:29:44,23:29:44,2437,48,,,,12818.47,0
19031090,23:30:47,23:30:47,2438,49,,,,13224.5,0
19031090,23:30:53,23:30:53,2439,50,,,,13228.2,0
19031090,23:31:31,23:31:31,2440,51,,,,13418.56,0
19031090,23:32:15,23:32:15,2441,52,,,,13654.05,0
19031090,23:32:36,23:32:36,2442,53,,,,13784.01,0
19031090,23:33:02,23:33:02,2443,54,,,,13928.21,0
19031090,23:33:56,23:33:56,2444,55,,,,14205.24,0
19031090,23:35:00,23:35:00,2445,56,,,,14677.4,
19031090,23:35:42,23:35:42,2446,57,,,,14968.56,0
19031090,23:36:20,23:36:20,91,58,,,,15174.99,0
19031090,23:39:00,23:39:00,10160,59,,1,,16344.1,
19213110,21:29:00,21:29:00,10047,1,,,1,0,
19213110,21:31:03,21:31:03,9449,2,,,,527.41,0
19213110,21:33:48,21:33:48,2659,3,,,,1149.11,0
19213110,21:35:00,21:35:00,9868,4,,,,1413.15,
19213110,21:35:44,21:35:44,441,5,,,,1641.55,0
19213110,21:36:15,21:36:15,442,6,,,,1810.22,0
19213110,21:36:48,21:36:48,443,7,,,,1990.2,0
19213110,21:37:47,21:37:47,2308,8,,,,2223.97,0
19213110,21:38:25,21:38:25,2309,9,,,,2422.91,0
19213110,21:39:16,21:39:16,2310,10,,,,2652.53,0
19213110,21:39:40,21:39:40,2311,11,,,,2771.71,0
19213110,21:40:32,21:40:32,2312,12,,,,3014.06,0
19213110,21:41:24,21:41:24,2313,13,,,,3277.26,0
19213110,21:42:06,21:42:06,3815,14,,,,3453.02,0
19213110,21:42:49,21:42:49,3816,15,,,,3628.37,0
19213110,21:43:19,21:43:19,10481,16,,,,3758.78,0
19213110,21:43:59,21:43:59,2319,17,,,,3978.41,0
19213110,21:44:56,21:44:56,2321,18,,,,4273.6,0
19213110,21:46:00,21:46:00,10027,19,,,,4641.8,
19213110,21:48:18,21:48:18,10525,20,,,,5256.75,0
19213110,21:48:55,21:48:55,3819,21,,,,5437.09,0
19213110,21:50:03,21:50:03,3820,22,,,,5705.82,0
19213110,21:51:06,21:51:06,3821,23,,,,6029.77,0
19213110,21:51:51,21:51:51,3822,24,,,,6224.69,0
19213110,21:52:41,21:52:41,7730,25,,,,6521,0
19213110,21:53:21,21:53:21,2541,26,,,,6702.36,0
19213110,21:54:02,21:54:02,9036,27,,,,6891.07,0
19213110,21:56:00,21:56:00,9945,28,,,,7564.45,
19213110,21:57:02,21:57:02,2608,29,,,,8364.99,0
19213110,21:57:12,21:57:12,8338,30,,,,8486.66,0
19213110,21:57:31,21:57:31,3824,31,,,,8667.37,0
19213110,21:58:06,21:58:06,3825,32,,,,9029.76,0
19213110,21:58:30,21:58:30,3826,33,,,,9220.19,0
19213110,21:58:50,21:58:50,3827,34,,,,9393.93,0
19213110,21:59:16,21:59:16,3828,35,,,,9644.14,0
19213110,21:59:55,21:59:55,2125,36,,,,9951.79,0
19213110,22:00:26,22:00:26,9836,37,,,,10283.61,0
19213110,22:00:48,22:00:48,2512,38,,,,10478.4,0
19213110,22:01:13,22:01:13,2513,39,,,,10715.08,0
19213110,22:01:39,22:01:39,2514,40,,,,10917.44,0
19213110,22:02:00,22:02:00,2515,41,,,,11094.28,
19213110,22:02:37,22:02:37,2516,42,,,,11312.52,0
19213110,22:03:23,22:03:23,2517,43,,,,11602.02,0
19213110,22:04:06,22:04:06,2518,44,,,,11836.32,0
19213110,22:04:46,22:04:46,8203,45,,,,12075.52,0
19213110,22:05:53,22:05:53,2520,46,,,,12354.78,0
19213110,22:06:33,22:06:33,2521,47,,,,12565.07,0
19213110,22:07:12,22:07:12,2437,48,,,,12818.47,0
19213110,22:08:22,22:08:22,2438,49,,,,13224.5,0
19213110,22:08:29,22:08:29,2439,50,,,,13228.2,0
19213110,22:09:10,22:09:10,2440,51,,,,13418.56,0
19213110,22:09:58,22:09:58,2441,52,,,,13654.05,0
19213110,22:10:22,22:10:22,2442,53,,,,13784.01,0
19213110,22:10:51,22:10:51,2443,54,,,,13928.21,0
19213110,22:11:50,22:11:50,2444,55,,,,14205.24,0
19213110,22:13:00,22:13:00,2445,56,,,,14677.4,
19213110,22:13:42,22:13:42,2446,57,,,,14968.56,0
19213110,22:14:20,22:14:20,91,58,,,,15174.99,0
19213110,22:17:00,22:17:00,10160,59,,1,,16344.1,
19440090,20:29:00,20:29:00,10047,1,,,1,0,
19440090,20:31:24,20:31:24,9449,2,,,,527.41,0
19440090,20:34:36,20:34:36,2659,3,,,,1149.11,0
19440090,20:36:00,20:36:00,9868,4,,,,1413.15,
19440090,20:36:52,20:36:52,441,5,,,,1641.55,0
19440090,20:37:29,20:37:29,442,6,,,,1810.22,0
19440090,20:38:08,20:38:08,443,7,,,,1990.2,0
19440090,20:39:17,20:39:17,2308,8,,,,2223.97,0
19440090,20:40:02,20:40:02,2309,9,,,,2422.91,0
19440090,20:41:03,20:41:03,2310,10,,,,2652.53,0
19440090,20:41:31,20:41:31,2311,11,,,,2771.71,0
19440090,20:42:32,20:42:32,2312,12,,,,3014.06,0
19440090,20:43:34,20:43:34,2313,13,,,,3277.26,0
19440090,20:44:24,20:44:24,3815,14,,,,3453.02,0
19440090,20:45:14,20:45:14,3816,15,,,,3628.37,0
19440090,20:45:50,20:45:50,10481,16,,,,3758.78,0
19440090,20:46:37,20:46:37,2319,17,,,,3978.41,0
19440090,20:47:44,20:47:44,2321,18,,,,4273.6,0
19440090,20:49:00,20:49:00,10027,19,,,,4641.8,
19440090,20:51:04,20:51:04,10525,20,,,,5256.75,0
19440090,20:51:38,20:51:38,3819,21,,,,5437.09,0
19440090,20:52:39,20:52:39,3820,22,,,,5705.82,0
19440090,20:53:35,20:53:35,3821,23,,,,6029.77,0
19440090,20:54:16,20:54:16,3822,24,,,,6224.69,0
19440090,20:55:01,20:55:01,7730,25,,,,6521,0
19440090,20:55:37,20:55:37,2541,26,,,,6702.36,0
19440090,20:56:13,20:56:13,9036,27,,,,6891.07,0
19440090,20:58:00,20:58:00,9945,28,,,,7564.45,
19440090,20:59:33,20:59:33,2608,29,,,,8364.99,0
19440090,20:59:48,20:59:48,8338,30,,,,8486.66,0
19440090,21:00:17,21:00:17,3824,31,,,,8667.37,0
19440090,21:01:10,21:01:10,3825,32,,,,9029.76,0
19440090,21:01:45,21:01:45,3826,33,,,,9220.19,0
19440090,21:02:16,21:02:16,3827,34,,,,9393.93,0
19440090,21:02:54,21:02:54,3828,35,,,,9644.14,0
19440090,21:03:53,21:03:53,2125,36,,,,9951.79,0
19440090,21:04:39,21:04:39,9836,37,,,,10283.61,0
19440090,21:05:12,21:05:12,2512,38,,,,10478.4,0
19440090,21:05:50,21:05:50,2513,39,,,,10715.08,0
19440090,21:06:28,21:06:28,2514,40,,,,10917.44,0
19440090,21:07:00,21:07:00,2515,41,,,,11094.28,
19440090,21:07:37,21:07:37,2516,42,,,,11312.52,0
19440090,21:08:23,21:08:23,2517,43,,,,11602.02,0
19440090,21:09:06,21:09:06,2518,44,,,,11836.32,0
19440090,21:09:46,21:09:46,8203,45,,,,12075.52,0
19440090,21:10:53,21:10:53,2520,46,,,,12354.78,0
19440090,21:11:33,21:11:33,2521,47,,,,12565.07,0
19440090,21:12:12,21:12:12,2437,48,,,,12818.47,0
19440090,21:13:22,21:13:22,2438,49,,,,13224.5,0
19440090,21:13:29,21:13:29,2439,50,,,,13228.2,0
19440090,21:14:10,21:14:10,2440,51,,,,13418.56,0
19440090,21:14:58,21:14:58,2441,52,,,,13654.05,0
19440090,21:15:22,21:15:22,2442,53,,,,13784.01,0
19440090,21:15:51,21:15:51,2443,54,,,,13928.21,0
19440090,21:16:50,21:16:50,2444,55,,,,14205.24,0
19440090,21:18:00,21:18:00,2445,56,,,,14677.4,
19440090,21:19:03,21:19:03,2446,57,,,,14968.56,0
19440090,21:20:00,21:20:00,91,58,,,,15174.99,0
19440090,21:24:00,21:24:00,10160,59,,1,,16344.1,
19797090,04:48:00,04:48:00,10047,1,,,1,0,
19797090,04:49:42,04:49:42,9449,2,,,,527.41,0
19797090,04:52:00,04:52:00,2659,3,,,,1149.11,0
19797090,04:53:00,04:53:00,9868,4,,,,1413.15,
19797090,04:53:40,04:53:40,441,5,,,,1641.55,0
19797090,04:54:08,04:54:08,442,6,,,,1810.22,0
19797090,04:54:38,04:54:38,443,7,,,,1990.2,0
19797090,04:55:32,04:55:32,2308,8,,,,2223.97,0
19797090,04:56:06,04:56:06,2309,9,,,,2422.91,0
19797090,04:56:53,04:56:53,2310,10,,,,2652.53,0
19797090,04:57:15,04:57:15,2311,11,,,,2771.71,0
19797090,04:58:02,04:58:02,2312,12,,,,3014.06,0
19797090,04:58:49,04:58:49,2313,13,,,,3277.26,0
19797090,04:59:27,04:59:27,3815,14,,,,3453.02,0
19797090,05:00:06,05:00:06,3816,15,,,,3628.37,0
19797090,05:00:34,05:00:34,10481,16,,,,3758.78,0
19797090,05:01:10,05:01:10,2319,17,,,,3978.41,0
19797090,05:02:02,05:02:02,2321,18,,,,4273.6,0
19797090,05:03:00,05:03:00,10027,19,,,,4641.8,
19797090,05:04:50,05:04:50,10525,20,,,,5256.75,0
19797090,05:05:20,05:05:20,3819,21,,,,5437.09,0
19797090,05:06:14,05:06:14,3820,22,,,,5705.82,0
19797090,05:07:05,05:07:05,3821,23,,,,6029.77,0
19797090,05:07:41,05:07:41,3822,24,,,,6224.69,0
19797090,05:08:21,05:08:21,7730,25,,,,6521,0
19797090,05:08:53,05:08:53,2541,26,,,,6702.36,0
19797090,05:09:25,05:09:25,9036,27,,,,6891.07,0
19797090,05:11:00,05:11:00,9945,28,,,,7564.45,
19797090,05:12:12,05:12:12,2608,29,,,,8364.99,0
19797090,05:12:24,05:12:24,8338,30,,,,8486.66,0
19797090,05:12:46,05:12:46,3824,31,,,,8667.37,0
19797090,05:13:28,05:13:28,3825,32,,,,9029.76,0
19797090,05:13:55,05:13:55,3826,33,,,,9220.19,0
19797090,05:14:19,05:14:19,3827,34,,,,9393.93,0
19797090,05:14:49,05:14:49,3828,35,,,,9644.14,0
19797090,05:15:34,05:15:34,2125,36,,,,9951.79,0
19797090,05:16:10,05:16:10,9836,37,,,,10283.61,0
19797090,05:16:36,05:16:36,2512,38,,,,10478.4,0
19797090,05:17:05,05:17:05,2513,39,,,,10715.08,0
19797090,05:17:35,05:17:35,2514,40,,,,10917.44,0
19797090,05:18:00,05:18:00,2515,41,,,,11094.28,
19797090,05:18:30,05:18:30,2516,42,,,,11312.52,0
19797090,05:19:07,05:19:07,2517,43,,,,11602.02,0
19797090,05:19:43,05:19:43,2518,44,,,,11836.32,0
19797090,05:20:15,05:20:15,8203,45,,,,12075.52,0
19797090,05:21:11,05:21:11,2520,46,,,,12354.78,0
19797090,05:21:43,05:21:43,2521,47,,,,12565.07,0
19797090,05:22:15,05:22:15,2437,48,,,,12818.47,0
19797090,05:23:12,05:23:12,2438,49,,,,13224.5,0
19797090,05:23:18,05:23:18,2439,50,,,,13228.2,0
19797090,05:23:52,05:23:52,2440,51,,,,13418.56,0
19797090,05:24:31,05:24:31,2441,52,,,,13654.05,0
19797090,05:24:51,05:24:51,2442,53,,,,13784.01,0
19797090,05:25:14,05:25:14,2443,54,,,,13928.21,0
19797090,05:26:02,05:26:02,2444,55,,,,14205.24,0
19797090,05:27:00,05:27:00,2445,56,,,,14677.4,
19797090,05:27:42,05:27:42,2446,57,,,,14968.56,0
19797090,05:28:20,05:28:20,91,58,,,,15174.99,0
19797090,05:31:00,05:31:00,10160,59,,1,,16344.1,
20176010,24:18:00,24:18:00,10047,1,,,1,0,
20176010,24:20:03,24:20:03,9449,2,,,,527.41,0
20176010,24:22:48,24:22:48,2659,3,,,,1149.11,0
20176010,24:24:00,24:24:00,9868,4,,,,1413.15,
20176010,24:24:44,24:24:44,441,5,,,,1641.55,0
20176010,24:25:15,24:25:15,442,6,,,,1810.22,0
20176010,24:25:48,24:25:48,443,7,,,,1990.2,0
20176010,24:26:47,24:26:47,2308,8,,,,2223.97,0
20176010,24:27:25,24:27:25,2309,9,,,,2422.91,0
20176010,24:28:16,24:28:16,2310,10,,,,2652.53,0
20176010,24:28:40,24:28:40,2311,11,,,,2771.71,0
20176010,24:29:32,24:29:32,2312,12,,,,3014.06,0
20176010,24:30:24,24:30:24,2313,13,,,,3277.26,0
20176010,24:31:06,24:31:06,3815,14,,,,3453.02,0
20176010,24:31:49,24:31:49,3816,15,,,,3628.37,0
20176010,24:32:19,24:32:19,10481,16,,,,3758.78,0
20176010,24:32:59,24:32:59,2319,17,,,,3978.41,0
20176010,24:33:56,24:33:56,2321,18,,,,4273.6,0
20176010,24:35:00,24:35:00,10027,19,,,,4641.8,
20176010,24:37:18,24:37:18,10525,20,,,,5256.75,0
20176010,24:37:55,24:37:55,3819,21,,,,5437.09,0
20176010,24:39:03,24:39:03,3820,22,,,,5705.82,0
20176010,24:40:06,24:40:06,3821,23,,,,6029.77,0
20176010,24:40:51,24:40:51,3822,24,,,,6224.69,0
20176010,24:41:41,24:41:41,7730,25,,,,6521,0
20176010,24:42:21,24:42:21,2541,26,,,,6702.36,0
20176010,24:43:02,24:43:02,9036,27,,,,6891.07,0
20176010,24:45:00,24:45:00,9945,28,,,,7564.45,
20176010,24:46:02,24:46:02,2608,29,,,,8364.99,0
20176010,24:46:12,24:46:12,8338,30,,,,8486.66,0
20176010,24:46:31,24:46:31,3824,31,,,,8667.37,0
20176010,24:47:06,24:47:06,3825,32,,,,9029.76,0
20176010,24:47:30,24:47:30,3826,33,,,,9220.19,0
20176010,24:47:50,24:47:50,3827,34,,,,9393.93,0
20176010,24:48:16,24:48:16,3828,35,,,,9644.14,0
20176010,24:48:55,24:48:55,2125,36,,,,9951.79,0
20176010,24:49:26,24:49:26,9836,37,,,,10283.61,0
20176010,24:49:48,24:49:48,2512,38,,,,10478.4,0
20176010,24:50:13,24:50:13,2513,39,,,,10715.08,0
20176010,24:50:39,24:50:39,2514,40,,,,10917.44,0
20176010,24:51:00,24:51:00,2515,41,,,,11094.28,
20176010,24:51:33,24:51:33,2516,42,,,,11312.52,0
20176010,24:52:15,24:52:15,2517,43,,,,11602.02,0
20176010,24:52:55,24:52:55,2518,44,,,,11836.32,0
20176010,24:53:30,24:53:30,8203,45,,,,12075.52,0
20176010,24:54:32,24:54:32,2520,46,,,,12354.78,0
20176010,24:55:08,24:55:08,2521,47,,,,12565.07,0
20176010,24:55:44,24:55:44,2437,48,,,,12818.47,0
20176010,24:56:47,24:56:47,2438,49,,,,13224.5,0
20176010,24:56:53,24:56:53,2439,50,,,,13228.2,0
20176010,24:57:31,24:57:31,2440,51,,,,13418.56,0
20176010,24:58:15,24:58:15,2441,52,,,,13654.05,0
20176010,24:58:36,24:58:36,2442,53,,,,13784.01,0
20176010,24:59:02,24:59:02,2443,54,,,,13928.21,0
20176010,24:59:56,24:59:56,2444,55,,,,14205.24,0
20176010,25:01:00,25:01:00,2445,56,,,,14677.4,
20176010,25:01:42,25:01:42,2446,57,,,,14968.56,0
20176010,25:02:20,25:02:20,91,58,,,,15174.99,0
20176010,25:05:00,25:05:00,10160,59,,1,,16344.1,
20176080,24:18:00,24:18:00,10047,1,,,1,0,
20176080,24:20:03,24:20:03,9449,2,,,,527.41,0
20176080,24:22:48,24:22:48,2659,3,,,,1149.11,0
20176080,24:24:00,24:24:00,9868,4,,,,1413.15,
20176080,24:24:44,24:24:44,441,5,,,,1641.55,0
20176080,24:25:15,24:25:15,442,6,,,,1810.22,0
20176080,24:25:48,24:25:48,443,7,,,,1990.2,0
20176080,24:26:47,24:26:47,2308,8,,,,2223.97,0
20176080,24:27:25,24:27:25,2309,9,,,,2422.91,0
20176080,24:28:16,24:28:16,2310,10,,,,2652.53,0
20176080,24:28:40,24:28:40,2311,11,,,,2771.71,0
20176080,24:29:32,24:29:32,2312,12,,,,3014.06,0
20176080,24:30:24,24:30:24,2313,13,,,,3277.26,0
20176080,24:31:06,24:31:06,3815,14,,,,3453.02,0
20176080,24:31:49,24:31:49,3816,15,,,,3628.37,0
20176080,24:32:19,24:32:19,10481,16,,,,3758.78,0
20176080,24:32:59,24:32:59,2319,17,,,,3978.41,0
20176080,24:33:56,24:33:56,2321,18,,,,4273.6,0
20176080,24:35:00,24:35:00,10027,19,,,,4641.8,
20176080,24:37:18,24:37:18,10525,20,,,,5256.75,0
20176080,24:37:55,24:37:55,3819,21,,,,5437.09,0
20176080,24:39:03,24:39:03,3820,22,,,,5705.82,0
20176080,24:40:06,24:40:06,3821,23,,,,6029.77,0
20176080,24:40:51,24:40:51,3822,24,,,,6224.69,0
20176080,24:41:41,24:41:41,7730,25,,,,6521,0
20176080,24:42:21,24:42:21,2541,26,,,,6702.36,0
20176080,24:43:02,24:43:02,9036,27,,,,6891.07,0
20176080,24:45:00,24:45:00,9945,28,,,,7564.45,
20176080,24:46:02,24:46:02,2608,29,,,,8364.99,0
20176080,24:46:12,24:46:12,8338,30,,,,8486.66,0
20176080,24:46:31,24:46:31,3824,31,,,,8667.37,0
20176080,24:47:06,24:47:06,3825,32,,,,9029.76,0
20176080,24:47:30,24:47:30,3826,33,,,,9220.19,0
20176080,24:47:50,24:47:50,3827,34,,,,9393.93,0
20176080,24:48:16,24:48:16,3828,35,,,,9644.14,0
20176080,24:48:55,24:48:55,2125,36,,,,9951.79,0
20176080,24:49:26,24:49:26,9836,37,,,,10283.61,0
20176080,24:49:48,24:49:48,2512,38,,,,10478.4,0
20176080,24:50:13,24:50:13,2513,39,,,,10715.08,0
20176080,24:50:39,24:50:39,2514,40,,,,10917.44,0
20176080,24:51:00,24:51:00,2515,41,,,,11094.28,
20176080,24:51:33,24:51:33,2516,42,,,,11312.52,0
20176080,24:52:15,24:52:15,2517,43,,,,11602.02,0
20176080,24:52:55,24:52:55,2518,44,,,,11836.32,0
20176080,24:53:30,24:53:30,8203,45,,,,12075.52,0
20176080,24:54:32,24:54:32,2520,46,,,,12354.78,0
20176080,24:55:08,24:55:08,2521,47,,,,12565.07,0
20176080,24:55:44,24:55:44,2437,48,,,,12818.47,0
20176080,24:56:47,24:56:47,2438,49,,,,13224.5,0
20176080,24:56:53,24:56:53,2439,50,,,,13228.2,0
20176080,24:57:31,24:57:31,2440,51,,,,13418.56,0
20176080,24:58:15,24:58:15,2441,52,,,,13654.05,0
20176080,24:58:36,24:58:36,2442,53,,,,13784.01,0
20176080,24:59:02,24:59:02,2443,54,,,,13928.21,0
20176080,24:59:56,24:59:56,2444,55,,,,14205.24,0
20176080,25:01:00,25:01:00,2445,56,,,,14677.4,
20176080,25:01:42,25:01:42,2446,57,,,,14968.56,0
20176080,25:02:20,25:02:20,91,58,,,,15174.99,0
20176080,25:05:00,25:05:00,10160,59,,1,,16344.1,
20176100,24:18:00,24:18:00,10047,1,,,1,0,
20176100,24:20:03,24:20:03,9449,2,,,,527.41,0
20176100,24:22:48,24:22:48,2659,3,,,,1149.11,0
20176100,24:24:00,24:24:00,9868,4,,,,1413.15,
20176100,24:24:44,24:24:44,441,5,,,,1641.55,0
20176100,24:25:15,24:25:15,442,6,,,,1810.22,0
20176100,24:25:48,24:25:48,443,7,,,,1990.2,0
20176100,24:26:47,24:26:47,2308,8,,,,2223.97,0
20176100,24:27:25,24:27:25,2309,9,,,,2422.91,0
20176100,24:28:16,24:28:16,2310,10,,,,2652.53,0
20176100,24:28:40,24:28:40,2311,11,,,,2771.71,0
20176100,24:29:32,24:29:32,2312,12,,,,3014.06,0
20176100,24:30:24,24:30:24,2313,13,,,,3277.26,0
20176100,24:31:06,24:31:06,3815,14,,,,3453.02,0
20176100,24:31:49,24:31:49,3816,15,,,,3628.37,0
20176100,24:32:19,24:32:19,10481,16,,,,3758.78,0
20176100,24:32:59,24:32:59,2319,17,,,,3978.41,0
20176100,24:33:56,24:33:56,2321,18,,,,4273.6,0
20176100,24:35:00,24:35:00,10027,19,,,,4641.8,
20176100,24:37:18,24:37:18,10525,20,,,,5256.75,0
20176100,24:37:55,24:37:55,3819,21,,,,5437.09,0
20176100,24:39:03,24:39:03,3820,22,,,,5705.82,0
20176100,24:40:06,24:40:06,3821,23,,,,6029.77,0
20176100,24:40:51,24:40:51,3822,24,,,,6224.69,0
20176100,24:41:41,24:41:41,7730,25,,,,6521,0
20176100,24:42:21,24:42:21,2541,26,,,,6702.36,0
20176100,24:43:02,24:43:02,9036,27,,,,6891.07,0
20176100,24:45:00,24:45:00,9945,28,,,,7564.45,
20176100,24:46:02,24:46:02,2608,29,,,,8364.99,0
20176100,24:46:12,24:46:12,8338,30,,,,8486.66,0
20176100,24:46:31,24:46:31,3824,31,,,,8667.37,0
20176100,24:47:06,24:47:06,3825,32,,,,9029.76,0
20176100,24:47:30,24:47:30,3826,33,,,,9220.19,0
20176100,24:47:50,24:47:50,3827,34,,,,9393.93,0
20176100,24:48:16,24:48:16,3828,35,,,,9644.14,0
20176100,24:48:55,24:48:55,2125,36,,,,9951.79,0
20176100,24:49:26,24:49:26,9836,37,,,,10283.61,0
20176100,24:49:48,24:49:48,2512,38,,,,10478.4,0
20176100,24:50:13,24:50:13,2513,39,,,,10715.08,0
20176100,24:50:39,24:50:39,2514,40,,,,10917.44,0
20176100,24:51:00,24:51:00,2515,41,,,,11094.28,
20176100,24:51:33,24:51:33,2516,42,,,,11312.52,0
20176100,24:52:15,24:52:15,2517,43,,,,11602.02,0
20176100,24:52:55,24:52:55,2518,44,,,,11836.32,0
20176100,24:53:30,24:53:30,8203,45,,,,12075.52,0
20176100,24:54:32,24:54:32,2520,46,,,,12354.78,0
20176100,24:55:08,24:55:08,2521,47,,,,12565.07,0
20176100,24:55:44,24:55:44,2437,48,,,,12818.47,0
20176100,24:56:47,24:56:47,2438,49,,,,13224.5,0
20176100,24:56:53,24:56:53,2439,50,,,,13228.2,0
20176100,24:57:31,24:57:31,2440,51,,,,13418.56,0
20176100,24:58:15,24:58:15,2441,52,,,,13654.05,0
20176100,24:58:36,24:58:36,2442,53,,,,13784.01,0
20176100,24:59:02,24:59:02,2443,54,,,,13928.21,0
20176100,24:59:56,24:59:56,2444,55,,,,14205.24,0
20176100,25:01:00,25:01:00,2445,56,,,,14677.4,
20176100,25:01:42,25:01:42,2446,57,,,,14968.56,0
20176100,25:02:20,25:02:20,91,58,,,,15174.99,0
20176100,25:05:00,25:05:00,10160,59,,1,,16344.1,
20217090,21:52:00,21:52:00,10047,1,,,1,0,
20217090,21:54:24,21:54:24,9449,2,,,,527.41,0
20217090,21:57:36,21:57:36,2659,3,,,,1149.11,0
20217090,21:59:00,21:59:00,9868,4,,,,1413.15,
20217090,21:59:48,21:59:48,441,5,,,,1641.55,0
20217090,22:00:22,22:00:22,442,6,,,,1810.22,0
20217090,22:00:58,22:00:58,443,7,,,,1990.2,0
20217090,22:02:02,22:02:02,2308,8,,,,2223.97,0
20217090,22:02:43,22:02:43,2309,9,,,,2422.91,0
20217090,22:03:40,22:03:40,2310,10,,,,2652.53,0
20217090,22:04:06,22:04:06,2311,11,,,,2771.71,0
20217090,22:05:02,22:05:02,2312,12,,,,3014.06,0
20217090,22:05:59,22:05:59,2313,13,,,,3277.26,0
20217090,22:06:45,22:06:45,3815,14,,,,3453.02,0
20217090,22:07:31,22:07:31,3816,15,,,,3628.37,0
20217090,22:08:05,22:08:05,10481,16,,,,3758.78,0
20217090,22:08:48,22:08:48,2319,17,,,,3978.41,0
20217090,22:09:50,22:09:50,2321,18,,,,4273.6,0
20217090,22:11:00,22:11:00,10027,19,,,,4641.8,
20217090,22:12:50,22:12:50,10525,20,,,,5256.75,0
20217090,22:13:20,22:13:20,3819,21,,,,5437.09,0
20217090,22:14:14,22:14:14,3820,22,,,,5705.82,0
20217090,22:15:05,22:15:05,3821,23,,,,6029.77,0
20217090,22:15:41,22:15:41,3822,24,,,,6224.69,0
20217090,22:16:21,22:16:21,7730,25,,,,6521,0
20217090,22:16:53,22:16:53,2541,26,,,,6702.36,0
20217090,22:17:25,22:17:25,9036,27,,,,6891.07,0
20217090,22:19:00,22:19:00,9945,28,,,,7564.45,
20217090,22:20:22,22:20:22,2608,29,,,,8364.99,0
20217090,22:20:36,22:20:36,8338,30,,,,8486.66,0
20217090,22:21:02,22:21:02,3824,31,,,,8667.37,0
20217090,22:21:49,22:21:49,3825,32,,,,9029.76,0
20217090,22:22:20,22:22:20,3826,33,,,,9220.19,0
20217090,22:22:47,22:22:47,3827,34,,,,9393.93,0
20217090,22:23:21,22:23:21,3828,35,,,,9644.14,0
20217090,22:24:14,22:24:14,2125,36,,,,9951.79,0
20217090,22:24:54,22:24:54,9836,37,,,,10283.61,0
20217090,22:25:24,22:25:24,2512,38,,,,10478.4,0
20217090,22:25:58,22:25:58,2513,39,,,,10715.08,0
20217090,22:26:32,22:26:32,2514,40,,,,10917.44,0
20217090,22:27:00,22:27:00,2515,41,,,,11094.28,
20217090,22:27:37,22:27:37,2516,42,,,,11312.52,0
20217090,22:28:23,22:28:23,2517,43,,,,11602.02,0
20217090,22:29:06,22:29:06,2518,44,,,,11836.32,0
20217090,22:29:46,22:29:46,8203,45,,,,12075.52,0
20217090,22:30:53,22:30:53,2520,46,,,,12354.78,0
20217090,22:31:33,22:31:33,2521,47,,,,12565.07,0
20217090,22:32:12,22:32:12,2437,48,,,,12818.47,0
20217090,22:33:22,22:33:22,2438,49,,,,13224.5,0
20217090,22:33:29,22:33:29,2439,50,,,,13228.2,0
20217090,22:34:10,22:34:10,2440,51,,,,13418.56,0
20217090,22:34:58,22:34:58,2441,52,,,,13654.05,0
20217090,22:35:22,22:35:22,2442,53,,,,13784.01,0
20217090,22:35:51,22:35:51,2443,54,,,,13928.21,0
20217090,22:36:50,22:36:50,2444,55,,,,14205.24,0
20217090,22:38:00,22:38:00,2445,56,,,,14677.4,
20217090,22:39:03,22:39:03,2446,57,,,,14968.56,0
20217090,22:40:00,22:40:00,91,58,,,,15174.99,0
20217090,22:44:00,22:44:00,10160,59,,1,,16344.1,
20366090,09:38:00,09:38:00,10047,1,,,1,0,
20366090,09:40:44,09:40:44,9449,2,,,,527.41,0
20366090,09:44:24,09:44:24,2659,3,,,,1149.11,0
20366090,09:46:00,09:46:00,9868,4,,,,1413.15,
20366090,09:46:57,09:46:57,441,5,,,,1641.55,0
20366090,09:47:36,09:47:36,442,6,,,,1810.22,0
20366090,09:48:18,09:48:18,443,7,,,,1990.2,0
20366090,09:49:33,09:49:33,2308,8,,,,2223.97,0
20366090,09:50:21,09:50:21,2309,9,,,,2422.91,0
20366090,09:51:27,09:51:27,2310,10,,,,2652.53,0
20366090,09:51:57,09:51:57,2311,11,,,,2771.71,0
20366090,09:53:03,09:53:03,2312,12,,,,3014.06,0
20366090,09:54:09,09:54:09,2313,13,,,,3277.26,0
20366090,09:55:03,09:55:03,3815,14,,,,3453.02,0
20366090,09:55:57,09:55:57,3816,15,,,,3628.37,0
20366090,09:56:36,09:56:36,10481,16,,,,3758.78,0
20366090,09:57:27,09:57:27,2319,17,,,,3978.41,0
20366090,09:58:39,09:58:39,2321,18,,,,4273.6,0
20366090,10:00:00,10:00:00,10027,19,,,,4641.8,
20366090,10:02:04,10:02:04,10525,20,,,,5256.75,0
20366090,10:02:38,10:02:38,3819,21,,,,5437.09,0
20366090,10:03:39,10:03:39,3820,22,,,,5705.82,0
20366090,10:04:35,10:04:35,3821,23,,,,6029.77,0
20366090,10:05:16,10:05:16,3822,24,,,,6224.69,0
20366090,10:06:01,10:06:01,7730,25,,,,6521,0
20366090,10:06:37,10:06:37,2541,26,,,,6702.36,0
20366090,10:07:13,10:07:13,9036,27,,,,6891.07,0
20366090,10:09:00,10:09:00,9945,28,,,,7564.45,
20366090,10:10:54,10:10:54,2608,29,,,,8364.99,0
20366090,10:11:12,10:11:12,8338,30,,,,8486.66,0
20366090,10:11:47,10:11:47,3824,31,,,,8667.37,0
20366090,10:12:52,10:12:52,3825,32,,,,9029.76,0
20366090,10:13:35,10:13:35,3826,33,,,,9220.19,0
20366090,10:14:13,10:14:13,3827,34,,,,9393.93,0
20366090,10:15:00,10:15:00,3828,35,,,,9644.14,0
20366090,10:16:11,10:16:11,2125,36,,,,9951.79,0
20366090,10:17:07,10:17:07,9836,37,,,,10283.61,0
20366090,10:17:48,10:17:48,2512,38,,,,10478.4,0
20366090,10:18:34,10:18:34,2513,39,,,,10715.08,0
20366090,10:19:21,10:19:21,2514,40,,,,10917.44,0
20366090,10:20:00,10:20:00,2515,41,,,,11094.28,
20366090,10:20:40,10:20:40,2516,42,,,,11312.52,0
20366090,10:21:30,10:21:30,2517,43,,,,11602.02,0
20366090,10:22:18,10:22:18,2518,44,,,,11836.32,0
20366090,10:23:01,10:23:01,8203,45,,,,12075.52,0
20366090,10:24:15,10:24:15,2520,46,,,,12354.78,0
20366090,10:24:58,10:24:58,2521,47,,,,12565.07,0
20366090,10:25:40,10:25:40,2437,48,,,,12818.47,0
20366090,10:26:57,10:26:57,2438,49,,,,13224.5,0
20366090,10:27:04,10:27:04,2439,50,,,,13228.2,0
20366090,10:27:49,10:27:49,2440,51,,,,13418.56,0
20366090,10:28:42,10:28:42,2441,52,,,,13654.05,0
20366090,10:29:08,10:29:08,2442,53,,,,13784.01,0
20366090,10:29:39,10:29:39,2443,54,,,,13928.21,0
20366090,10:30:43,10:30:43,2444,55,,,,14205.24,0
20366090,10:32:00,10:32:00,2445,56,,,,14677.4,
20366090,10:33:24,10:33:24,2446,57,,,,14968.56,0
20366090,10:34:40,10:34:40,91,58,,,,15174.99,0
20366090,10:40:00,10:40:00,10160,59,,1,,16344.1,
20391010,07:48:00,07:48:00,10047,1,,,1,0,
20391010,07:50:03,07:50:03,9449,2,,,,527.41,0
20391010,07:52:48,07:52:48,2659,3,,,,1149.11,0
20391010,07:54:00,07:54:00,9868,4,,,,1413.15,
20391010,07:54:40,07:54:40,441,5,,,,1641.55,0
20391010,07:55:08,07:55:08,442,6,,,,1810.22,0
20391010,07:55:38,07:55:38,443,7,,,,1990.2,0
20391010,07:56:32,07:56:32,2308,8,,,,2223.97,0
20391010,07:57:06,07:57:06,2309,9,,,,2422.91,0
20391010,07:57:53,07:57:53,2310,10,,,,2652.53,0
20391010,07:58:15,07:58:15,2311,11,,,,2771.71,0
20391010,07:59:02,07:59:02,2312,12,,,,3014.06,0
20391010,07:59:49,07:59:49,2313,13,,,,3277.26,0
20391010,08:00:27,08:00:27,3815,14,,,,3453.02,0
20391010,08:01:06,08:01:06,3816,15,,,,3628.37,0
20391010,08:01:34,08:01:34,10481,16,,,,3758.78,0
20391010,08:02:10,08:02:10,2319,17,,,,3978.41,0
20391010,08:03:02,08:03:02,2321,18,,,,4273.6,0
20391010,08:04:00,08:04:00,10027,19,,,,4641.8,
20391010,08:06:04,08:06:04,10525,20,,,,5256.75,0
20391010,08:06:38,08:06:38,3819,21,,,,5437.09,0
20391010,08:07:39,08:07:39,3820,22,,,,5705.82,0
20391010,08:08:35,08:08:35,3821,23,,,,6029.77,0
20391010,08:09:16,08:09:16,3822,24,,,,6224.69,0
20391010,08:10:01,08:10:01,7730,25,,,,6521,0
20391010,08:10:37,08:10:37,2541,26,,,,6702.36,0
20391010,08:11:13,08:11:13,9036,27,,,,6891.07,0
20391010,08:13:00,08:13:00,9945,28,,,,7564.45,
20391010,08:14:02,08:14:02,2608,29,,,,8364.99,0
20391010,08:14:12,08:14:12,8338,30,,,,8486.66,0
20391010,08:14:31,08:14:31,3824,31,,,,8667.37,0
20391010,08:15:06,08:15:06,3825,32,,,,9029.76,0
20391010,08:15:30,08:15:30,3826,33,,,,9220.19,0
20391010,08:15:50,08:15:50,3827,34,,,,9393.93,0
20391010,08:16:16,08:16:16,3828,35,,,,9644.14,0
20391010,08:16:55,08:16:55,2125,36,,,,9951.79,0
20391010,08:17:26,08:17:26,9836,37,,,,10283.61,0
20391010,08:17:48,08:17:48,2512,38,,,,10478.4,0
20391010,08:18:13,08:18:13,2513,39,,,,10715.08,0
20391010,08:18:39,08:18:39,2514,40,,,,10917.44,0
20391010,08:19:00,08:19:00,2515,41,,,,11094.28,
20391010,08:19:33,08:19:33,2516,42,,,,11312.52,0
20391010,08:20:15,08:20:15,2517,43,,,,11602.02,0
20391010,08:20:55,08:20:55,2518,44,,,,11836.32,0
20391010,08:21:30,08:21:30,8203,45,,,,12075.52,0
20391010,08:22:32,08:22:32,2520,46,,,,12354.78,0
20391010,08:23:08,08:23:08,2521,47,,,,12565.07,0
20391010,08:23:44,08:23:44,2437,48,,,,12818.47,0
20391010,08:24:47,08:24:47,2438,49,,,,13224.5,0
20391010,08:24:53,08:24:53,2439,50,,,,13228.2,0
20391010,08:25:31,08:25:31,2440,51,,,,13418.56,0
20391010,08:26:15,08:26:15,2441,52,,,,13654.05,0
20391010,08:26:36,08:26:36,2442,53,,,,13784.01,0
20391010,08:27:02,08:27:02,2443,54,,,,13928.21,0
20391010,08:27:56,08:27:56,2444,55,,,,14205.24,0
20391010,08:29:00,08:29:00,2445,56,,,,14677.4,
20391010,08:29:42,08:29:42,2446,57,,,,14968.56,0
20391010,08:30:20,08:30:20,91,58,,,,15174.99,0
20391010,08:33:00,08:33:00,10160,59,,1,,16344.1,
20391080,07:48:00,07:48:00,10047,1,,,1,0,
20391080,07:50:03,07:50:03,9449,2,,,,527.41,0
20391080,07:52:48,07:52:48,2659,3,,,,1149.11,0
20391080,07:54:00,07:54:00,9868,4,,,,1413.15,
20391080,07:54:40,07:54:40,441,5,,,,1641.55,0
20391080,07:55:08,07:55:08,442,6,,,,1810.22,0
20391080,07:55:38,07:55:38,443,7,,,,1990.2,0
20391080,07:56:32,07:56:32,2308,8,,,,2223.97,0
20391080,07:57:06,07:57:06,2309,9,,,,2422.91,0
20391080,07:57:53,07:57:53,2310,10,,,,2652.53,0
20391080,07:58:15,07:58:15,2311,11,,,,2771.71,0
20391080,07:59:02,07:59:02,2312,12,,,,3014.06,0
20391080,07:59:49,07:59:49,2313,13,,,,3277.26,0
20391080,08:00:27,08:00:27,3815,14,,,,3453.02,0
20391080,08:01:06,08:01:06,3816,15,,,,3628.37,0
20391080,08:01:34,08:01:34,10481,16,,,,3758.78,0
20391080,08:02:10,08:02:10,2319,17,,,,3978.41,0
20391080,08:03:02,08:03:02,2321,18,,,,4273.6,0
20391080,08:04:00,08:04:00,10027,19,,,,4641.8,
20391080,08:06:04,08:06:04,10525,20,,,,5256.75,0
20391080,08:06:38,08:06:38,3819,21,,,,5437.09,0
20391080,08:07:39,08:07:39,3820,22,,,,5705.82,0
20391080,08:08:35,08:08:35,3821,23,,,,6029.77,0
20391080,08:09:16,08:09:16,3822,24,,,,6224.69,0
20391080,08:10:01,08:10:01,7730,25,,,,6521,0
20391080,08:10:37,08:10:37,2541,26,,,,6702.36,0
20391080,08:11:13,08:11:13,9036,27,,,,6891.07,0
20391080,08:13:00,08:13:00,9945,28,,,,7564.45,
20391080,08:14:02,08:14:02,2608,29,,,,8364.99,0
20391080,08:14:12,08:14:12,8338,30,,,,8486.66,0
20391080,08:14:31,08:14:31,3824,31,,,,8667.37,0
20391080,08:15:06,08:15:06,3825,32,,,,9029.76,0
20391080,08:15:30,08:15:30,3826,33,,,,9220.19,0
20391080,08:15:50,08:15:50,3827,34,,,,9393.93,0
20391080,08:16:16,08:16:16,3828,35,,,,9644.14,0
20391080,08:16:55,08:16:55,2125,36,,,,9951.79,0
20391080,08:17:26,08:17:26,9836,37,,,,10283.61,0
20391080,08:17:48,08:17:48,2512,38,,,,10478.4,0
20391080,08:18:13,08:18:13,2513,39,,,,10715.08,0
20391080,08:18:39,08:18:39,2514,40,,,,10917.44,0
20391080,08:19:00,08:19:00,2515,41,,,,11094.28,
20391080,08:19:33,08:19:33,2516,42,,,,11312.52,0
20391080,08:20:15,08:20:15,2517,43,,,,11602.02,0
20391080,08:20:55,08:20:55,2518,44,,,,11836.32,0
20391080,08:21:30,08:21:30,8203,45,,,,12075.52,0
20391080,08:22:32,08:22:32,2520,46,,,,12354.78,0
20391080,08:23:08,08:23:08,2521,47,,,,12565.07,0
20391080,08:23:44,08:23:44,2437,48,,,,12818.47,0
20391080,08:24:47,08:24:47,2438,49,,,,13224.5,0
20391080,08:24:53,08:24:53,2439,50,,,,13228.2,0
20391080,08:25:31,08:25:31,2440,51,,,,13418.56,0
20391080,08:26:15,08:26:15,2441,52,,,,13654.05,0
20391080,08:26:36,08:26:36,2442,53,,,,13784.01,0
20391080,08:27:02,08:27:02,2443,54,,,,13928.21,0
20391080,08:27:56,08:27:56,2444,55,,,,14205.24,0
20391080,08:29:00,08:29:00,2445,56,,,,14677.4,
20391080,08:29:42,08:29:42,2446,57,,,,14968.56,0
20391080,08:30:20,08:30:20,91,58,,,,15174.99,0
20391080,08:33:00,08:33:00,10160,59,,1,,16344.1,
20391100,07:48:00,07:48:00,10047,1,,,1,0,
20391100,07:50:03,07:50:03,9449,2,,,,527.41,0
20391100,07:52:48,07:52:48,2659,3,,,,1149.11,0
20391100,07:54:00,07:54:00,9868,4,,,,1413.15,
20391100,07:54:40,07:54:40,441,5,,,,1641.55,0
20391100,07:55:08,07:55:08,442,6,,,,1810.22,0
20391100,07:55:38,07:55:38,443,7,,,,1990.2,0
20391100,07:56:32,07:56:32,2308,8,,,,2223.97,0
20391100,07:57:06,07:57:06,2309,9,,,,2422.91,0
20391100,07:57:53,07:57:53,2310,10,,,,2652.53,0
20391100,07:58:15,07:58:15,2311,11,,,,2771.71,0
20391100,07:59:02,07:59:02,2312,12,,,,3014.06,0
20391100,07:59:49,07:59:49,2313,13,,,,3277.26,0
20391100,08:00:27,08:00:27,3815,14,,,,3453.02,0
20391100,08:01:06,08:01:06,3816,15,,,,3628.37,0
20391100,08:01:34,08:01:34,10481,16,,,,3758.78,0
20391100,08:02:10,08:02:10,2319,17,,,,3978.41,0
20391100,08:03:02,08:03:02,2321,18,,,,4273.6,0
20391100,08:04:00,08:04:00,10027,19,,,,4641.8,
20391100,08:06:04,08:06:04,10525,20,,,,5256.75,0
20391100,08:06:38,08:06:38,3819,21,,,,5437.09,0
20391100,08:07:39,08:07:39,3820,22,,,,5705.82,0
20391100,08:08:35,08:08:35,3821,23,,,,6029.77,0
20391100,08:09:16,08:09:16,3822,24,,,,6224.69,0
20391100,08:10:01,08:10:01,7730,25,,,,6521,0
20391100,08:10:37,08:10:37,2541,26,,,,6702.36,0
20391100,08:11:13,08:11:13,9036,27,,,,6891.07,0
20391100,08:13:00,08:13:00,9945,28,,,,7564.45,
20391100,08:14:02,08:14:02,2608,29,,,,8364.99,0
20391100,08:14:12,08:14:12,8338,30,,,,8486.66,0
20391100,08:14:31,08:14:31,3824,31,,,,8667.37,0
20391100,08:15:06,08:15:06,3825,32,,,,9029.76,0
20391100,08:15:30,08:15:30,3826,33,,,,9220.19,0
20391100,08:15:50,08:15:50,3827,34,,,,9393.93,0
20391100,08:16:16,08:16:16,3828,35,,,,9644.14,0
20391100,08:16:55,08:16:55,2125,36,,,,9951.79,0
20391100,08:17:26,08:17:26,9836,37,,,,10283.61,0
20391100,08:17:48,08:17:48,2512,38,,,,10478.4,0
20391100,08:18:13,08:18:13,2513,39,,,,10715.08,0
20391100,08:18:39,08:18:39,2514,40,,,,10917.44,0
20391100,08:19:00,08:19:00,2515,41,,,,11094.28,
20391100,08:19:33,08:19:33,2516,42,,,,11312.52,0
20391100,08:20:15,08:20:15,2517,43,,,,11602.02,0
20391100,08:20:55,08:20:55,2518,44,,,,11836.32,0
20391100,08:21:30,08:21:30,8203,45,,,,12075.52,0
20391100,08:22:32,08:22:32,2520,46,,,,12354.78,0
20391100,08:23:08,08:23:08,2521,47,,,,12565.07,0
20391100,08:23:44,08:23:44,2437,48,,,,12818.47,0
20391100,08:24:47,08:24:47,2438,49,,,,13224.5,0
20391100,08:24:53,08:24:53,2439,50,,,,13228.2,0
20391100,08:25:31,08:25:31,2440,51,,,,13418.56,0
20391100,08:26:15,08:26:15,2441,52,,,,13654.05,0
20391100,08:26:36,08:26:36,2442,53,,,,13784.01,0
20391100,08:27:02,08:27:02,2443,54,,,,13928.21,0
20391100,08:27:56,08:27:56,2444,55,,,,14205.24,0
20391100,08:29:00,08:29:00,2445,56,,,,14677.4,
20391100,08:29:42,08:29:42,2446,57,,,,14968.56,0
20391100,08:30:20,08:30:20,91,58,,,,15174.99,0
20391100,08:33:00,08:33:00,10160,59,,1,,16344.1,
2085110,24:35:00,24:35:00,10047,1,,,1,0,
2085110,24:37:03,24:37:03,9449,2,,,,527.41,0
2085110,24:39:48,24:39:48,2659,3,,,,1149.11,0
2085110,24:41:00,24:41:00,9868,4,,,,1413.15,
2085110,24:41:44,24:41:44,441,5,,,,1641.55,0
2085110,24:42:15,24:42:15,442,6,,,,1810.22,0
2085110,24:42:48,24:42:48,443,7,,,,1990.2,0
2085110,24:43:47,24:43:47,2308,8,,,,2223.97,0
2085110,24:44:25,24:44:25,2309,9,,,,2422.91,0
2085110,24:45:16,24:45:16,2310,10,,,,2652.53,0
2085110,24:45:40,24:45:40,2311,11,,,,2771.71,0
2085110,24:46:32,24:46:32,2312,12,,,,3014.06,0
2085110,24:47:24,24:47:24,2313,13,,,,3277.26,0
2085110,24:48:06,24:48:06,3815,14,,,,3453.02,0
2085110,24:48:49,24:48:49,3816,15,,,,3628.37,0
2085110,24:49:19,24:49:19,10481,16,,,,3758.78,0
2085110,24:49:59,24:49:59,2319,17,,,,3978.41,0
2085110,24:50:56,24:50:56,2321,18,,,,4273.6,0
2085110,24:52:00,24:52:00,10027,19,,,,4641.8,
2085110,24:54:18,24:54:18,10525,20,,,,5256.75,0
2085110,24:54:55,24:54:55,3819,21,,,,5437.09,0
2085110,24:56:03,24:56:03,3820,22,,,,5705.82,0
2085110,24:57:06,24:57:06,3821,23,,,,6029.77,0
2085110,24:57:51,24:57:51,3822,24,,,,6224.69,0
2085110,24:58:41,24:58:41,7730,25,,,,6521,0
2085110,24:59:21,24:59:21,2541,26,,,,6702.36,0
2085110,25:00:02,25:00:02,9036,27,,,,6891.07,0
2085110,25:02:00,25:02:00,9945,28,,,,7564.45,
2085110,25:03:02,25:03:02,2608,29,,,,8364.99,0
2085110,25:03:12,25:03:12,8338,30,,,,8486.66,0
2085110,25:03:31,25:03:31,3824,31,,,,8667.37,0
2085110,25:04:06,25:04:06,3825,32,,,,9029.76,0
2085110,25:04:30,25:04:30,3826,33,,,,9220.19,0
2085110,25:04:50,25:04:50,3827,34,,,,9393.93,0
2085110,25:05:16,25:05:16,3828,35,,,,9644.14,0
2085110,25:05:55,25:05:55,2125,36,,,,9951.79,0
2085110,25:06:26,25:06:26,9836,37,,,,10283.61,0
2085110,25:06:48,25:06:48,2512,38,,,,10478.4,0
2085110,25:07:13,25:07:13,2513,39,,,,10715.08,0
2085110,25:07:39,25:07:39,2514,40,,,,10917.44,0
2085110,25:08:00,25:08:00,2515,41,,,,11094.28,
2085110,25:08:33,25:08:33,2516,42,,,,11312.52,0
2085110,25:09:15,25:09:15,2517,43,,,,11602.02,0
2085110,25:09:55,25:09:55,2518,44,,,,11836.32,0
2085110,25:10:30,25:10:30,8203,45,,,,12075.52,0
2085110,25:11:32,25:11:32,2520,46,,,,12354.78,0
2085110,25:12:08,25:12:08,2521,47,,,,12565.07,0
2085110,25:12:44,25:12:44,2437,48,,,,12818.47,0
2085110,25:13:47,25:13:47,2438,49,,,,13224.5,0
2085110,25:13:53,25:13:53,2439,50,,,,13228.2,0
2085110,25:14:31,25:14:31,2440,51,,,,13418.56,0
2085110,25:15:15,25:15:15,2441,52,,,,13654.05,0
2085110,25:15:36,25:15:36,2442,53,,,,13784.01,0
2085110,25:16:02,25:16:02,2443,54,,,,13928.21,0
2085110,25:16:56,25:16:56,2444,55,,,,14205.24,0
2085110,25:18:00,25:18:00,2445,56,,,,14677.4,
2085110,25:18:42,25:18:42,2446,57,,,,14968.56,0
2085110,25:19:20,25:19:20,91,58,,,,15174.99,0
2085110,25:22:00,25:22:00,10160,59,,1,,16344.1,
20899020,06:49:00,06:49:00,10047,1,,,1,0,
20899020,06:51:24,06:51:24,9449,2,,,,527.41,0
20899020,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899020,06:56:00,06:56:00,9868,4,,,,1413.15,
20899020,06:56:52,06:56:52,441,5,,,,1641.55,0
20899020,06:57:29,06:57:29,442,6,,,,1810.22,0
20899020,06:58:08,06:58:08,443,7,,,,1990.2,0
20899020,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899020,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899020,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899020,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899020,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899020,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899020,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899020,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899020,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899020,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899020,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899020,07:09:00,07:09:00,10027,19,,,,4641.8,
20899020,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899020,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899020,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899020,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899020,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899020,07:15:01,07:15:01,7730,25,,,,6521,0
20899020,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899020,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899020,07:18:00,07:18:00,9945,28,,,,7564.45,
20899020,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899020,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899020,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899020,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899020,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899020,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899020,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899020,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899020,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899020,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899020,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899020,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899020,07:29:00,07:29:00,2515,41,,,,11094.28,
20899020,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899020,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899020,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899020,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899020,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899020,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899020,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899020,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899020,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899020,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899020,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899020,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899020,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899020,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899020,07:40:00,07:40:00,2445,56,,,,14677.4,
20899020,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899020,07:42:20,07:42:20,91,58,,,,15174.99,0
20899020,07:47:00,07:47:00,10160,59,,1,,16344.1,
20899030,06:49:00,06:49:00,10047,1,,,1,0,
20899030,06:51:24,06:51:24,9449,2,,,,527.41,0
20899030,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899030,06:56:00,06:56:00,9868,4,,,,1413.15,
20899030,06:56:52,06:56:52,441,5,,,,1641.55,0
20899030,06:57:29,06:57:29,442,6,,,,1810.22,0
20899030,06:58:08,06:58:08,443,7,,,,1990.2,0
20899030,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899030,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899030,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899030,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899030,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899030,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899030,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899030,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899030,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899030,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899030,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899030,07:09:00,07:09:00,10027,19,,,,4641.8,
20899030,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899030,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899030,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899030,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899030,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899030,07:15:01,07:15:01,7730,25,,,,6521,0
20899030,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899030,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899030,07:18:00,07:18:00,9945,28,,,,7564.45,
20899030,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899030,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899030,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899030,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899030,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899030,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899030,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899030,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899030,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899030,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899030,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899030,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899030,07:29:00,07:29:00,2515,41,,,,11094.28,
20899030,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899030,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899030,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899030,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899030,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899030,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899030,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899030,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899030,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899030,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899030,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899030,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899030,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899030,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899030,07:40:00,07:40:00,2445,56,,,,14677.4,
20899030,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899030,07:42:20,07:42:20,91,58,,,,15174.99,0
20899030,07:47:00,07:47:00,10160,59,,1,,16344.1,
20899040,06:49:00,06:49:00,10047,1,,,1,0,
20899040,06:51:24,06:51:24,9449,2,,,,527.41,0
20899040,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899040,06:56:00,06:56:00,9868,4,,,,1413.15,
20899040,06:56:52,06:56:52,441,5,,,,1641.55,0
20899040,06:57:29,06:57:29,442,6,,,,1810.22,0
20899040,06:58:08,06:58:08,443,7,,,,1990.2,0
20899040,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899040,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899040,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899040,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899040,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899040,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899040,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899040,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899040,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899040,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899040,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899040,07:09:00,07:09:00,10027,19,,,,4641.8,
20899040,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899040,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899040,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899040,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899040,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899040,07:15:01,07:15:01,7730,25,,,,6521,0
20899040,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899040,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899040,07:18:00,07:18:00,9945,28,,,,7564.45,
20899040,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899040,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899040,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899040,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899040,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899040,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899040,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899040,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899040,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899040,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899040,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899040,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899040,07:29:00,07:29:00,2515,41,,,,11094.28,
20899040,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899040,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899040,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899040,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899040,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899040,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899040,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899040,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899040,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899040,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899040,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899040,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899040,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899040,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899040,07:40:00,07:40:00,2445,56,,,,14677.4,
20899040,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899040,07:42:20,07:42:20,91,58,,,,15174.99,0
20899040,07:47:00,07:47:00,10160,59,,1,,16344.1,
20899050,06:49:00,06:49:00,10047,1,,,1,0,
20899050,06:51:24,06:51:24,9449,2,,,,527.41,0
20899050,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899050,06:56:00,06:56:00,9868,4,,,,1413.15,
20899050,06:56:52,06:56:52,441,5,,,,1641.55,0
20899050,06:57:29,06:57:29,442,6,,,,1810.22,0
20899050,06:58:08,06:58:08,443,7,,,,1990.2,0
20899050,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899050,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899050,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899050,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899050,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899050,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899050,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899050,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899050,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899050,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899050,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899050,07:09:00,07:09:00,10027,19,,,,4641.8,
20899050,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899050,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899050,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899050,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899050,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899050,07:15:01,07:15:01,7730,25,,,,6521,0
20899050,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899050,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899050,07:18:00,07:18:00,9945,28,,,,7564.45,
20899050,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899050,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899050,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899050,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899050,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899050,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899050,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899050,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899050,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899050,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899050,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899050,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899050,07:29:00,07:29:00,2515,41,,,,11094.28,
20899050,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899050,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899050,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899050,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899050,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899050,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899050,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899050,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899050,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899050,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899050,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899050,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899050,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899050,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899050,07:40:00,07:40:00,2445,56,,,,14677.4,
20899050,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899050,07:42:20,07:42:20,91,58,,,,15174.99,0
20899050,07:47:00,07:47:00,10160,59,,1,,16344.1,
20899060,06:49:00,06:49:00,10047,1,,,1,0,
20899060,06:51:24,06:51:24,9449,2,,,,527.41,0
20899060,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899060,06:56:00,06:56:00,9868,4,,,,1413.15,
20899060,06:56:52,06:56:52,441,5,,,,1641.55,0
20899060,06:57:29,06:57:29,442,6,,,,1810.22,0
20899060,06:58:08,06:58:08,443,7,,,,1990.2,0
20899060,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899060,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899060,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899060,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899060,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899060,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899060,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899060,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899060,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899060,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899060,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899060,07:09:00,07:09:00,10027,19,,,,4641.8,
20899060,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899060,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899060,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899060,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899060,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899060,07:15:01,07:15:01,7730,25,,,,6521,0
20899060,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899060,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899060,07:18:00,07:18:00,9945,28,,,,7564.45,
20899060,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899060,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899060,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899060,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899060,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899060,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899060,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899060,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899060,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899060,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899060,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899060,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899060,07:29:00,07:29:00,2515,41,,,,11094.28,
20899060,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899060,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899060,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899060,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899060,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899060,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899060,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899060,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899060,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899060,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899060,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899060,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899060,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899060,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899060,07:40:00,07:40:00,2445,56,,,,14677.4,
20899060,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899060,07:42:20,07:42:20,91,58,,,,15174.99,0
20899060,07:47:00,07:47:00,10160,59,,1,,16344.1,
20899120,06:49:00,06:49:00,10047,1,,,1,0,
20899120,06:51:24,06:51:24,9449,2,,,,527.41,0
20899120,06:54:36,06:54:36,2659,3,,,,1149.11,0
20899120,06:56:00,06:56:00,9868,4,,,,1413.15,
20899120,06:56:52,06:56:52,441,5,,,,1641.55,0
20899120,06:57:29,06:57:29,442,6,,,,1810.22,0
20899120,06:58:08,06:58:08,443,7,,,,1990.2,0
20899120,06:59:17,06:59:17,2308,8,,,,2223.97,0
20899120,07:00:02,07:00:02,2309,9,,,,2422.91,0
20899120,07:01:03,07:01:03,2310,10,,,,2652.53,0
20899120,07:01:31,07:01:31,2311,11,,,,2771.71,0
20899120,07:02:32,07:02:32,2312,12,,,,3014.06,0
20899120,07:03:34,07:03:34,2313,13,,,,3277.26,0
20899120,07:04:24,07:04:24,3815,14,,,,3453.02,0
20899120,07:05:14,07:05:14,3816,15,,,,3628.37,0
20899120,07:05:50,07:05:50,10481,16,,,,3758.78,0
20899120,07:06:37,07:06:37,2319,17,,,,3978.41,0
20899120,07:07:44,07:07:44,2321,18,,,,4273.6,0
20899120,07:09:00,07:09:00,10027,19,,,,4641.8,
20899120,07:11:04,07:11:04,10525,20,,,,5256.75,0
20899120,07:11:38,07:11:38,3819,21,,,,5437.09,0
20899120,07:12:39,07:12:39,3820,22,,,,5705.82,0
20899120,07:13:35,07:13:35,3821,23,,,,6029.77,0
20899120,07:14:16,07:14:16,3822,24,,,,6224.69,0
20899120,07:15:01,07:15:01,7730,25,,,,6521,0
20899120,07:15:37,07:15:37,2541,26,,,,6702.36,0
20899120,07:16:13,07:16:13,9036,27,,,,6891.07,0
20899120,07:18:00,07:18:00,9945,28,,,,7564.45,
20899120,07:19:54,07:19:54,2608,29,,,,8364.99,0
20899120,07:20:12,07:20:12,8338,30,,,,8486.66,0
20899120,07:20:47,07:20:47,3824,31,,,,8667.37,0
20899120,07:21:52,07:21:52,3825,32,,,,9029.76,0
20899120,07:22:35,07:22:35,3826,33,,,,9220.19,0
20899120,07:23:13,07:23:13,3827,34,,,,9393.93,0
20899120,07:24:00,07:24:00,3828,35,,,,9644.14,0
20899120,07:25:11,07:25:11,2125,36,,,,9951.79,0
20899120,07:26:07,07:26:07,9836,37,,,,10283.61,0
20899120,07:26:48,07:26:48,2512,38,,,,10478.4,0
20899120,07:27:34,07:27:34,2513,39,,,,10715.08,0
20899120,07:28:21,07:28:21,2514,40,,,,10917.44,0
20899120,07:29:00,07:29:00,2515,41,,,,11094.28,
20899120,07:29:37,07:29:37,2516,42,,,,11312.52,0
20899120,07:30:23,07:30:23,2517,43,,,,11602.02,0
20899120,07:31:06,07:31:06,2518,44,,,,11836.32,0
20899120,07:31:46,07:31:46,8203,45,,,,12075.52,0
20899120,07:32:53,07:32:53,2520,46,,,,12354.78,0
20899120,07:33:33,07:33:33,2521,47,,,,12565.07,0
20899120,07:34:12,07:34:12,2437,48,,,,12818.47,0
20899120,07:35:22,07:35:22,2438,49,,,,13224.5,0
20899120,07:35:29,07:35:29,2439,50,,,,13228.2,0
20899120,07:36:10,07:36:10,2440,51,,,,13418.56,0
20899120,07:36:58,07:36:58,2441,52,,,,13654.05,0
20899120,07:37:22,07:37:22,2442,53,,,,13784.01,0
20899120,07:37:51,07:37:51,2443,54,,,,13928.21,0
20899120,07:38:50,07:38:50,2444,55,,,,14205.24,0
20899120,07:40:00,07:40:00,2445,56,,,,14677.4,
20899120,07:41:13,07:41:13,2446,57,,,,14968.56,0
20899120,07:42:20,07:42:20,91,58,,,,15174.99,0
20899120,07:47:00,07:47:00,10160,59,,1,,16344.1,
21082070,06:49:00,06:49:00,10047,1,,,1,0,
21082070,06:51:03,06:51:03,9449,2,,,,527.41,0
21082070,06:53:48,06:53:48,2659,3,,,,1149.11,0
21082070,06:55:00,06:55:00,9868,4,,,,1413.15,
21082070,06:55:40,06:55:40,441,5,,,,1641.55,0
21082070,06:56:08,06:56:08,442,6,,,,1810.22,0
21082070,06:56:38,06:56:38,443,7,,,,1990.2,0
21082070,06:57:32,06:57:32,2308,8,,,,2223.97,0
21082070,06:58:06,06:58:06,2309,9,,,,2422.91,0
21082070,06:58:53,06:58:53,2310,10,,,,2652.53,0
21082070,06:59:15,06:59:15,2311,11,,,,2771.71,0
21082070,07:00:02,07:00:02,2312,12,,,,3014.06,0
21082070,07:00:49,07:00:49,2313,13,,,,3277.26,0
21082070,07:01:27,07:01:27,3815,14,,,,3453.02,0
21082070,07:02:06,07:02:06,3816,15,,,,3628.37,0
21082070,07:02:34,07:02:34,10481,16,,,,3758.78,0
21082070,07:03:10,07:03:10,2319,17,,,,3978.41,0
21082070,07:04:02,07:04:02,2321,18,,,,4273.6,0
21082070,07:05:00,07:05:00,10027,19,,,,4641.8,
21082070,07:07:04,07:07:04,10525,20,,,,5256.75,0
21082070,07:07:38,07:07:38,3819,21,,,,5437.09,0
21082070,07:08:39,07:08:39,3820,22,,,,5705.82,0
21082070,07:09:35,07:09:35,3821,23,,,,6029.77,0
21082070,07:10:16,07:10:16,3822,24,,,,6224.69,0
21082070,07:11:01,07:11:01,7730,25,,,,6521,0
21082070,07:11:37,07:11:37,2541,26,,,,6702.36,0
21082070,07:12:13,07:12:13,9036,27,,,,6891.07,0
21082070,07:14:00,07:14:00,9945,28,,,,7564.45,
21082070,07:15:02,07:15:02,2608,29,,,,8364.99,0
21082070,07:15:12,07:15:12,8338,30,,,,8486.66,0
21082070,07:15:31,07:15:31,3824,31,,,,8667.37,0
21082070,07:16:06,07:16:06,3825,32,,,,9029.76,0
21082070,07:16:30,07:16:30,3826,33,,,,9220.19,0
21082070,07:16:50,07:16:50,3827,34,,,,9393.93,0
21082070,07:17:16,07:17:16,3828,35,,,,9644.14,0
21082070,07:17:55,07:17:55,2125,36,,,,9951.79,0
21082070,07:18:26,07:18:26,9836,37,,,,10283.61,0
21082070,07:18:48,07:18:48,2512,38,,,,10478.4,0
21082070,07:19:13,07:19:13,2513,39,,,,10715.08,0
21082070,07:19:39,07:19:39,2514,40,,,,10917.44,0
21082070,07:20:00,07:20:00,2515,41,,,,11094.28,
21082070,07:20:30,07:20:30,2516,42,,,,11312.52,0
21082070,07:21:07,07:21:07,2517,43,,,,11602.02,0
21082070,07:21:43,07:21:43,2518,44,,,,11836.32,0
21082070,07:22:15,07:22:15,8203,45,,,,12075.52,0
21082070,07:23:11,07:23:11,2520,46,,,,12354.78,0
21082070,07:23:43,07:23:43,2521,47,,,,12565.07,0
21082070,07:24:15,07:24:15,2437,48,,,,12818.47,0
21082070,07:25:12,07:25:12,2438,49,,,,13224.5,0
21082070,07:25:18,07:25:18,2439,50,,,,13228.2,0
21082070,07:25:52,07:25:52,2440,51,,,,13418.56,0
21082070,07:26:31,07:26:31,2441,52,,,,13654.05,0
21082070,07:26:51,07:26:51,2442,53,,,,13784.01,0
21082070,07:27:14,07:27:14,2443,54,,,,13928.21,0
21082070,07:28:02,07:28:02,2444,55,,,,14205.24,0
21082070,07:29:00,07:29:00,2445,56,,,,14677.4,
21082070,07:29:42,07:29:42,2446,57,,,,14968.56,0
21082070,07:30:20,07:30:20,91,58,,,,15174.99,0
21082070,07:33:00,07:33:00,10160,59,,1,,16344.1,
21391090,07:23:00,07:23:00,10047,1,,,1,0,
21391090,07:25:44,07:25:44,9449,2,,,,527.41,0
21391090,07:29:24,07:29:24,2659,3,,,,1149.11,0
21391090,07:31:00,07:31:00,9868,4,,,,1413.15,
21391090,07:31:52,07:31:52,441,5,,,,1641.55,0
21391090,07:32:29,07:32:29,442,6,,,,1810.22,0
21391090,07:33:08,07:33:08,443,7,,,,1990.2,0
21391090,07:34:17,07:34:17,2308,8,,,,2223.97,0
21391090,07:35:02,07:35:02,2309,9,,,,2422.91,0
21391090,07:36:03,07:36:03,2310,10,,,,2652.53,0
21391090,07:36:31,07:36:31,2311,11,,,,2771.71,0
21391090,07:37:32,07:37:32,2312,12,,,,3014.06,0
21391090,07:38:34,07:38:34,2313,13,,,,3277.26,0
21391090,07:39:24,07:39:24,3815,14,,,,3453.02,0
21391090,07:40:14,07:40:14,3816,15,,,,3628.37,0
21391090,07:40:50,07:40:50,10481,16,,,,3758.78,0
21391090,07:41:37,07:41:37,2319,17,,,,3978.41,0
21391090,07:42:44,07:42:44,2321,18,,,,4273.6,0
21391090,07:44:00,07:44:00,10027,19,,,,4641.8,
21391090,07:46:18,07:46:18,10525,20,,,,5256.75,0
21391090,07:46:55,07:46:55,3819,21,,,,5437.09,0
21391090,07:48:03,07:48:03,3820,22,,,,5705.82,0
21391090,07:49:06,07:49:06,3821,23,,,,6029.77,0
21391090,07:49:51,07:49:51,3822,24,,,,6224.69,0
21391090,07:50:41,07:50:41,7730,25,,,,6521,0
21391090,07:51:21,07:51:21,2541,26,,,,6702.36,0
21391090,07:52:02,07:52:02,9036,27,,,,6891.07,0
21391090,07:54:00,07:54:00,9945,28,,,,7564.45,
21391090,07:55:54,07:55:54,2608,29,,,,8364.99,0
21391090,07:56:12,07:56:12,8338,30,,,,8486.66,0
21391090,07:56:47,07:56:47,3824,31,,,,8667.37,0
21391090,07:57:52,07:57:52,3825,32,,,,9029.76,0
21391090,07:58:35,07:58:35,3826,33,,,,9220.19,0
21391090,07:59:13,07:59:13,3827,34,,,,9393.93,0
21391090,08:00:00,08:00:00,3828,35,,,,9644.14,0
21391090,08:01:11,08:01:11,2125,36,,,,9951.79,0
21391090,08:02:07,08:02:07,9836,37,,,,10283.61,0
21391090,08:02:48,08:02:48,2512,38,,,,10478.4,0
21391090,08:03:34,08:03:34,2513,39,,,,10715.08,0
21391090,08:04:21,08:04:21,2514,40,,,,10917.44,0
21391090,08:05:00,08:05:00,2515,41,,,,11094.28,
21391090,08:05:37,08:05:37,2516,42,,,,11312.52,0
21391090,08:06:23,08:06:23,2517,43,,,,11602.02,0
21391090,08:07:06,08:07:06,2518,44,,,,11836.32,0
21391090,08:07:46,08:07:46,8203,45,,,,12075.52,0
21391090,08:08:53,08:08:53,2520,46,,,,12354.78,0
21391090,08:09:33,08:09:33,2521,47,,,,12565.07,0
21391090,08:10:12,08:10:12,2437,48,,,,12818.47,0
21391090,08:11:22,08:11:22,2438,49,,,,13224.5,0
21391090,08:11:29,08:11:29,2439,50,,,,13228.2,0
21391090,08:12:10,08:12:10,2440,51,,,,13418.56,0
21391090,08:12:58,08:12:58,2441,52,,,,13654.05,0
21391090,08:13:22,08:13:22,2442,53,,,,13784.01,0
21391090,08:13:51,08:13:51,2443,54,,,,13928.21,0
21391090,08:14:50,08:14:50,2444,55,,,,14205.24,0
21391090,08:16:00,08:16:00,2445,56,,,,14677.4,
21391090,08:17:24,08:17:24,2446,57,,,,14968.56,0
21391090,08:18:40,08:18:40,91,58,,,,15174.99,0
21391090,08:24:00,08:24:00,10160,59,,1,,16344.1,
21419090,16:04:00,16:04:00,10047,1,,,1,0,
21419090,16:07:05,16:07:05,9449,2,,,,527.41,0
21419090,16:11:12,16:11:12,2659,3,,,,1149.11,0
21419090,16:13:00,16:13:00,9868,4,,,,1413.15,
21419090,16:14:09,16:14:09,441,5,,,,1641.55,0
21419090,16:14:56,16:14:56,442,6,,,,1810.22,0
21419090,16:15:47,16:15:47,443,7,,,,1990.2,0
21419090,16:17:18,16:17:18,2308,8,,,,2223.97,0
21419090,16:18:16,16:18:16,2309,9,,,,2422.91,0
21419090,16:19:37,16:19:37,2310,10,,,,2652.53,0
21419090,16:20:13,16:20:13,2311,11,,,,2771.71,0
21419090,16:21:33,16:21:33,2312,12,,,,3014.06,0
21419090,16:22:53,16:22:53,2313,13,,,,3277.26,0
21419090,16:23:59,16:23:59,3815,14,,,,3453.02,0
21419090,16:25:04,16:25:04,3816,15,,,,3628.37,0
21419090,16:25:52,16:25:52,10481,16,,,,3758.78,0
21419090,16:26:54,16:26:54,2319,17,,,,3978.41,0
21419090,16:28:21,16:28:21,2321,18,,,,4273.6,0
21419090,16:30:00,16:30:00,10027,19,,,,4641.8,
21419090,16:32:59,16:32:59,10525,20,,,,5256.75,0
21419090,16:33:48,16:33:48,3819,21,,,,5437.09,0
21419090,16:35:16,16:35:16,3820,22,,,,5705.82,0
21419090,16:36:38,16:36:38,3821,23,,,,6029.77,0
21419090,16:37:36,16:37:36,3822,24,,,,6224.69,0
21419090,16:38:42,16:38:42,7730,25,,,,6521,0
21419090,16:39:34,16:39:34,2541,26,,,,6702.36,0
21419090,16:40:26,16:40:26,9036,27,,,,6891.07,0
21419090,16:43:00,16:43:00,9945,28,,,,7564.45,
21419090,16:45:56,16:45:56,2608,29,,,,8364.99,0
21419090,16:46:24,16:46:24,8338,30,,,,8486.66,0
21419090,16:47:19,16:47:19,3824,31,,,,8667.37,0
21419090,16:48:59,16:48:59,3825,32,,,,9029.76,0
21419090,16:50:05,16:50:05,3826,33,,,,9220.19,0
21419090,16:51:04,16:51:04,3827,34,,,,9393.93,0
21419090,16:52:16,16:52:16,3828,35,,,,9644.14,0
21419090,16:54:07,16:54:07,2125,36,,,,9951.79,0
21419090,16:55:33,16:55:33,9836,37,,,,10283.61,0
21419090,16:56:36,16:56:36,2512,38,,,,10478.4,0
21419090,16:57:48,16:57:48,2513,39,,,,10715.08,0
21419090,16:59:01,16:59:01,2514,40,,,,10917.44,0
21419090,17:00:00,17:00:00,2515,41,,,,11094.28,
21419090,17:00:47,17:00:47,2516,42,,,,11312.52,0
21419090,17:01:45,17:01:45,2517,43,,,,11602.02,0
21419090,17:02:41,17:02:41,2518,44,,,,11836.32,0
21419090,17:03:31,17:03:31,8203,45,,,,12075.52,0
21419090,17:04:57,17:04:57,2520,46,,,,12354.78,0
21419090,17:05:47,17:05:47,2521,47,,,,12565.07,0
21419090,17:06:37,17:06:37,2437,48,,,,12818.47,0
21419090,17:08:06,17:08:06,2438,49,,,,13224.5,0
21419090,17:08:15,17:08:15,2439,50,,,,13228.2,0
21419090,17:09:07,17:09:07,2440,51,,,,13418.56,0
21419090,17:10:09,17:10:09,2441,52,,,,13654.05,0
21419090,17:10:39,17:10:39,2442,53,,,,13784.01,0
21419090,17:11:15,17:11:15,2443,54,,,,13928.21,0
21419090,17:12:30,17:12:30,2444,55,,,,14205.24,0
21419090,17:14:00,17:14:00,2445,56,,,,14677.4,
21419090,17:16:06,17:16:06,2446,57,,,,14968.56,0
21419090,17:18:00,17:18:00,91,58,,,,15174.99,0
21419090,17:26:00,17:26:00,10160,59,,1,,16344.1,
21701020,11:33:00,11:33:00,10047,1,,,1,0,
21701020,11:35:24,11:35:24,9449,2,,,,527.41,0
21701020,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701020,11:40:00,11:40:00,9868,4,,,,1413.15,
21701020,11:41:01,11:41:01,441,5,,,,1641.55,0
21701020,11:41:42,11:41:42,442,6,,,,1810.22,0
21701020,11:42:27,11:42:27,443,7,,,,1990.2,0
21701020,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701020,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701020,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701020,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701020,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701020,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701020,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701020,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701020,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701020,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701020,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701020,11:55:00,11:55:00,10027,19,,,,4641.8,
21701020,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701020,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701020,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701020,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701020,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701020,12:01:41,12:01:41,7730,25,,,,6521,0
21701020,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701020,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701020,12:05:00,12:05:00,9945,28,,,,7564.45,
21701020,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701020,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701020,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701020,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701020,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701020,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701020,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701020,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701020,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701020,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701020,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701020,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701020,12:18:00,12:18:00,2515,41,,,,11094.28,
21701020,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701020,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701020,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701020,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701020,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701020,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701020,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701020,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701020,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701020,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701020,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701020,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701020,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701020,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701020,12:28:00,12:28:00,2445,56,,,,14677.4,
21701020,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701020,12:31:00,12:31:00,91,58,,,,15174.99,0
21701020,12:37:00,12:37:00,10160,59,,1,,16344.1,
21701030,11:33:00,11:33:00,10047,1,,,1,0,
21701030,11:35:24,11:35:24,9449,2,,,,527.41,0
21701030,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701030,11:40:00,11:40:00,9868,4,,,,1413.15,
21701030,11:41:01,11:41:01,441,5,,,,1641.55,0
21701030,11:41:42,11:41:42,442,6,,,,1810.22,0
21701030,11:42:27,11:42:27,443,7,,,,1990.2,0
21701030,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701030,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701030,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701030,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701030,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701030,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701030,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701030,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701030,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701030,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701030,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701030,11:55:00,11:55:00,10027,19,,,,4641.8,
21701030,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701030,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701030,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701030,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701030,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701030,12:01:41,12:01:41,7730,25,,,,6521,0
21701030,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701030,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701030,12:05:00,12:05:00,9945,28,,,,7564.45,
21701030,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701030,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701030,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701030,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701030,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701030,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701030,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701030,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701030,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701030,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701030,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701030,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701030,12:18:00,12:18:00,2515,41,,,,11094.28,
21701030,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701030,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701030,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701030,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701030,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701030,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701030,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701030,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701030,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701030,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701030,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701030,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701030,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701030,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701030,12:28:00,12:28:00,2445,56,,,,14677.4,
21701030,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701030,12:31:00,12:31:00,91,58,,,,15174.99,0
21701030,12:37:00,12:37:00,10160,59,,1,,16344.1,
21701040,11:33:00,11:33:00,10047,1,,,1,0,
21701040,11:35:24,11:35:24,9449,2,,,,527.41,0
21701040,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701040,11:40:00,11:40:00,9868,4,,,,1413.15,
21701040,11:41:01,11:41:01,441,5,,,,1641.55,0
21701040,11:41:42,11:41:42,442,6,,,,1810.22,0
21701040,11:42:27,11:42:27,443,7,,,,1990.2,0
21701040,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701040,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701040,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701040,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701040,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701040,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701040,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701040,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701040,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701040,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701040,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701040,11:55:00,11:55:00,10027,19,,,,4641.8,
21701040,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701040,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701040,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701040,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701040,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701040,12:01:41,12:01:41,7730,25,,,,6521,0
21701040,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701040,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701040,12:05:00,12:05:00,9945,28,,,,7564.45,
21701040,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701040,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701040,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701040,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701040,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701040,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701040,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701040,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701040,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701040,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701040,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701040,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701040,12:18:00,12:18:00,2515,41,,,,11094.28,
21701040,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701040,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701040,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701040,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701040,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701040,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701040,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701040,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701040,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701040,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701040,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701040,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701040,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701040,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701040,12:28:00,12:28:00,2445,56,,,,14677.4,
21701040,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701040,12:31:00,12:31:00,91,58,,,,15174.99,0
21701040,12:37:00,12:37:00,10160,59,,1,,16344.1,
21701050,11:33:00,11:33:00,10047,1,,,1,0,
21701050,11:35:24,11:35:24,9449,2,,,,527.41,0
21701050,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701050,11:40:00,11:40:00,9868,4,,,,1413.15,
21701050,11:41:01,11:41:01,441,5,,,,1641.55,0
21701050,11:41:42,11:41:42,442,6,,,,1810.22,0
21701050,11:42:27,11:42:27,443,7,,,,1990.2,0
21701050,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701050,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701050,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701050,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701050,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701050,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701050,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701050,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701050,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701050,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701050,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701050,11:55:00,11:55:00,10027,19,,,,4641.8,
21701050,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701050,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701050,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701050,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701050,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701050,12:01:41,12:01:41,7730,25,,,,6521,0
21701050,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701050,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701050,12:05:00,12:05:00,9945,28,,,,7564.45,
21701050,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701050,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701050,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701050,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701050,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701050,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701050,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701050,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701050,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701050,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701050,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701050,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701050,12:18:00,12:18:00,2515,41,,,,11094.28,
21701050,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701050,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701050,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701050,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701050,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701050,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701050,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701050,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701050,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701050,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701050,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701050,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701050,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701050,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701050,12:28:00,12:28:00,2445,56,,,,14677.4,
21701050,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701050,12:31:00,12:31:00,91,58,,,,15174.99,0
21701050,12:37:00,12:37:00,10160,59,,1,,16344.1,
21701060,11:33:00,11:33:00,10047,1,,,1,0,
21701060,11:35:24,11:35:24,9449,2,,,,527.41,0
21701060,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701060,11:40:00,11:40:00,9868,4,,,,1413.15,
21701060,11:41:01,11:41:01,441,5,,,,1641.55,0
21701060,11:41:42,11:41:42,442,6,,,,1810.22,0
21701060,11:42:27,11:42:27,443,7,,,,1990.2,0
21701060,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701060,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701060,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701060,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701060,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701060,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701060,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701060,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701060,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701060,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701060,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701060,11:55:00,11:55:00,10027,19,,,,4641.8,
21701060,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701060,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701060,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701060,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701060,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701060,12:01:41,12:01:41,7730,25,,,,6521,0
21701060,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701060,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701060,12:05:00,12:05:00,9945,28,,,,7564.45,
21701060,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701060,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701060,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701060,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701060,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701060,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701060,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701060,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701060,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701060,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701060,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701060,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701060,12:18:00,12:18:00,2515,41,,,,11094.28,
21701060,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701060,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701060,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701060,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701060,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701060,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701060,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701060,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701060,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701060,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701060,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701060,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701060,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701060,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701060,12:28:00,12:28:00,2445,56,,,,14677.4,
21701060,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701060,12:31:00,12:31:00,91,58,,,,15174.99,0
21701060,12:37:00,12:37:00,10160,59,,1,,16344.1,
21701120,11:33:00,11:33:00,10047,1,,,1,0,
21701120,11:35:24,11:35:24,9449,2,,,,527.41,0
21701120,11:38:36,11:38:36,2659,3,,,,1149.11,0
21701120,11:40:00,11:40:00,9868,4,,,,1413.15,
21701120,11:41:01,11:41:01,441,5,,,,1641.55,0
21701120,11:41:42,11:41:42,442,6,,,,1810.22,0
21701120,11:42:27,11:42:27,443,7,,,,1990.2,0
21701120,11:43:48,11:43:48,2308,8,,,,2223.97,0
21701120,11:44:39,11:44:39,2309,9,,,,2422.91,0
21701120,11:45:50,11:45:50,2310,10,,,,2652.53,0
21701120,11:46:22,11:46:22,2311,11,,,,2771.71,0
21701120,11:47:33,11:47:33,2312,12,,,,3014.06,0
21701120,11:48:43,11:48:43,2313,13,,,,3277.26,0
21701120,11:49:41,11:49:41,3815,14,,,,3453.02,0
21701120,11:50:39,11:50:39,3816,15,,,,3628.37,0
21701120,11:51:21,11:51:21,10481,16,,,,3758.78,0
21701120,11:52:16,11:52:16,2319,17,,,,3978.41,0
21701120,11:53:33,11:53:33,2321,18,,,,4273.6,0
21701120,11:55:00,11:55:00,10027,19,,,,4641.8,
21701120,11:57:18,11:57:18,10525,20,,,,5256.75,0
21701120,11:57:55,11:57:55,3819,21,,,,5437.09,0
21701120,11:59:03,11:59:03,3820,22,,,,5705.82,0
21701120,12:00:06,12:00:06,3821,23,,,,6029.77,0
21701120,12:00:51,12:00:51,3822,24,,,,6224.69,0
21701120,12:01:41,12:01:41,7730,25,,,,6521,0
21701120,12:02:21,12:02:21,2541,26,,,,6702.36,0
21701120,12:03:02,12:03:02,9036,27,,,,6891.07,0
21701120,12:05:00,12:05:00,9945,28,,,,7564.45,
21701120,12:07:14,12:07:14,2608,29,,,,8364.99,0
21701120,12:07:36,12:07:36,8338,30,,,,8486.66,0
21701120,12:08:18,12:08:18,3824,31,,,,8667.37,0
21701120,12:09:34,12:09:34,3825,32,,,,9029.76,0
21701120,12:10:25,12:10:25,3826,33,,,,9220.19,0
21701120,12:11:10,12:11:10,3827,34,,,,9393.93,0
21701120,12:12:05,12:12:05,3828,35,,,,9644.14,0
21701120,12:13:30,12:13:30,2125,36,,,,9951.79,0
21701120,12:14:36,12:14:36,9836,37,,,,10283.61,0
21701120,12:15:24,12:15:24,2512,38,,,,10478.4,0
21701120,12:16:19,12:16:19,2513,39,,,,10715.08,0
21701120,12:17:15,12:17:15,2514,40,,,,10917.44,0
21701120,12:18:00,12:18:00,2515,41,,,,11094.28,
21701120,12:18:33,12:18:33,2516,42,,,,11312.52,0
21701120,12:19:15,12:19:15,2517,43,,,,11602.02,0
21701120,12:19:55,12:19:55,2518,44,,,,11836.32,0
21701120,12:20:30,12:20:30,8203,45,,,,12075.52,0
21701120,12:21:32,12:21:32,2520,46,,,,12354.78,0
21701120,12:22:08,12:22:08,2521,47,,,,12565.07,0
21701120,12:22:44,12:22:44,2437,48,,,,12818.47,0
21701120,12:23:47,12:23:47,2438,49,,,,13224.5,0
21701120,12:23:53,12:23:53,2439,50,,,,13228.2,0
21701120,12:24:31,12:24:31,2440,51,,,,13418.56,0
21701120,12:25:15,12:25:15,2441,52,,,,13654.05,0
21701120,12:25:36,12:25:36,2442,53,,,,13784.01,0
21701120,12:26:02,12:26:02,2443,54,,,,13928.21,0
21701120,12:26:56,12:26:56,2444,55,,,,14205.24,0
21701120,12:28:00,12:28:00,2445,56,,,,14677.4,
21701120,12:29:34,12:29:34,2446,57,,,,14968.56,0
21701120,12:31:00,12:31:00,91,58,,,,15174.99,0
21701120,12:37:00,12:37:00,10160,59,,1,,16344.1,
21949110,22:31:00,22:31:00,10047,1,,,1,0,
21949110,22:33:03,22:33:03,9449,2,,,,527.41,0
21949110,22:35:48,22:35:48,2659,3,,,,1149.11,0
21949110,22:37:00,22:37:00,9868,4,,,,1413.15,
21949110,22:37:44,22:37:44,441,5,,,,1641.55,0
21949110,22:38:15,22:38:15,442,6,,,,1810.22,0
21949110,22:38:48,22:38:48,443,7,,,,1990.2,0
21949110,22:39:47,22:39:47,2308,8,,,,2223.97,0
21949110,22:40:25,22:40:25,2309,9,,,,2422.91,0
21949110,22:41:16,22:41:16,2310,10,,,,2652.53,0
21949110,22:41:40,22:41:40,2311,11,,,,2771.71,0
21949110,22:42:32,22:42:32,2312,12,,,,3014.06,0
21949110,22:43:24,22:43:24,2313,13,,,,3277.26,0
21949110,22:44:06,22:44:06,3815,14,,,,3453.02,0
21949110,22:44:49,22:44:49,3816,15,,,,3628.37,0
21949110,22:45:19,22:45:19,10481,16,,,,3758.78,0
21949110,22:45:59,22:45:59,2319,17,,,,3978.41,0
21949110,22:46:56,22:46:56,2321,18,,,,4273.6,0
21949110,22:48:00,22:48:00,10027,19,,,,4641.8,
21949110,22:50:18,22:50:18,10525,20,,,,5256.75,0
21949110,22:50:55,22:50:55,3819,21,,,,5437.09,0
21949110,22:52:03,22:52:03,3820,22,,,,5705.82,0
21949110,22:53:06,22:53:06,3821,23,,,,6029.77,0
21949110,22:53:51,22:53:51,3822,24,,,,6224.69,0
21949110,22:54:41,22:54:41,7730,25,,,,6521,0
21949110,22:55:21,22:55:21,2541,26,,,,6702.36,0
21949110,22:56:02,22:56:02,9036,27,,,,6891.07,0
21949110,22:58:00,22:58:00,9945,28,,,,7564.45,
21949110,22:59:02,22:59:02,2608,29,,,,8364.99,0
21949110,22:59:12,22:59:12,8338,30,,,,8486.66,0
21949110,22:59:31,22:59:31,3824,31,,,,8667.37,0
21949110,23:00:06,23:00:06,3825,32,,,,9029.76,0
21949110,23:00:30,23:00:30,3826,33,,,,9220.19,0
21949110,23:00:50,23:00:50,3827,34,,,,9393.93,0
21949110,23:01:16,23:01:16,3828,35,,,,9644.14,0
21949110,23:01:55,23:01:55,2125,36,,,,9951.79,0
21949110,23:02:26,23:02:26,9836,37,,,,10283.61,0
21949110,23:02:48,23:02:48,2512,38,,,,10478.4,0
21949110,23:03:13,23:03:13,2513,39,,,,10715.08,0
21949110,23:03:39,23:03:39,2514,40,,,,10917.44,0
21949110,23:04:00,23:04:00,2515,41,,,,11094.28,
21949110,23:04:33,23:04:33,2516,42,,,,11312.52,0
21949110,23:05:15,23:05:15,2517,43,,,,11602.02,0
21949110,23:05:55,23:05:55,2518,44,,,,11836.32,0
21949110,23:06:30,23:06:30,8203,45,,,,12075.52,0
21949110,23:07:32,23:07:32,2520,46,,,,12354.78,0
21949110,23:08:08,23:08:08,2521,47,,,,12565.07,0
21949110,23:08:44,23:08:44,2437,48,,,,12818.47,0
21949110,23:09:47,23:09:47,2438,49,,,,13224.5,0
21949110,23:09:53,23:09:53,2439,50,,,,13228.2,0
21949110,23:10:31,23:10:31,2440,51,,,,13418.56,0
21949110,23:11:15,23:11:15,2441,52,,,,13654.05,0
21949110,23:11:36,23:11:36,2442,53,,,,13784.01,0
21949110,23:12:02,23:12:02,2443,54,,,,13928.21,0
21949110,23:12:56,23:12:56,2444,55,,,,14205.24,0
21949110,23:14:00,23:14:00,2445,56,,,,14677.4,
21949110,23:14:42,23:14:42,2446,57,,,,14968.56,0
21949110,23:15:20,23:15:20,91,58,,,,15174.99,0
21949110,23:18:00,23:18:00,10160,59,,1,,16344.1,
22129020,05:18:00,05:18:00,10047,1,,,1,0,
22129020,05:20:03,05:20:03,9449,2,,,,527.41,0
22129020,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129020,05:24:00,05:24:00,9868,4,,,,1413.15,
22129020,05:24:44,05:24:44,441,5,,,,1641.55,0
22129020,05:25:15,05:25:15,442,6,,,,1810.22,0
22129020,05:25:48,05:25:48,443,7,,,,1990.2,0
22129020,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129020,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129020,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129020,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129020,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129020,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129020,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129020,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129020,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129020,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129020,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129020,05:35:00,05:35:00,10027,19,,,,4641.8,
22129020,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129020,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129020,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129020,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129020,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129020,05:40:21,05:40:21,7730,25,,,,6521,0
22129020,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129020,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129020,05:43:00,05:43:00,9945,28,,,,7564.45,
22129020,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129020,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129020,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129020,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129020,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129020,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129020,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129020,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129020,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129020,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129020,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129020,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129020,05:50:00,05:50:00,2515,41,,,,11094.28,
22129020,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129020,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129020,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129020,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129020,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129020,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129020,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129020,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129020,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129020,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129020,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129020,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129020,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129020,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129020,06:00:00,06:00:00,2445,56,,,,14677.4,
22129020,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129020,06:01:40,06:01:40,91,58,,,,15174.99,0
22129020,06:05:00,06:05:00,10160,59,,1,,16344.1,
22129030,05:18:00,05:18:00,10047,1,,,1,0,
22129030,05:20:03,05:20:03,9449,2,,,,527.41,0
22129030,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129030,05:24:00,05:24:00,9868,4,,,,1413.15,
22129030,05:24:44,05:24:44,441,5,,,,1641.55,0
22129030,05:25:15,05:25:15,442,6,,,,1810.22,0
22129030,05:25:48,05:25:48,443,7,,,,1990.2,0
22129030,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129030,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129030,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129030,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129030,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129030,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129030,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129030,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129030,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129030,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129030,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129030,05:35:00,05:35:00,10027,19,,,,4641.8,
22129030,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129030,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129030,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129030,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129030,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129030,05:40:21,05:40:21,7730,25,,,,6521,0
22129030,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129030,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129030,05:43:00,05:43:00,9945,28,,,,7564.45,
22129030,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129030,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129030,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129030,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129030,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129030,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129030,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129030,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129030,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129030,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129030,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129030,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129030,05:50:00,05:50:00,2515,41,,,,11094.28,
22129030,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129030,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129030,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129030,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129030,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129030,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129030,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129030,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129030,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129030,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129030,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129030,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129030,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129030,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129030,06:00:00,06:00:00,2445,56,,,,14677.4,
22129030,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129030,06:01:40,06:01:40,91,58,,,,15174.99,0
22129030,06:05:00,06:05:00,10160,59,,1,,16344.1,
22129040,05:18:00,05:18:00,10047,1,,,1,0,
22129040,05:20:03,05:20:03,9449,2,,,,527.41,0
22129040,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129040,05:24:00,05:24:00,9868,4,,,,1413.15,
22129040,05:24:44,05:24:44,441,5,,,,1641.55,0
22129040,05:25:15,05:25:15,442,6,,,,1810.22,0
22129040,05:25:48,05:25:48,443,7,,,,1990.2,0
22129040,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129040,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129040,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129040,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129040,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129040,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129040,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129040,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129040,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129040,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129040,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129040,05:35:00,05:35:00,10027,19,,,,4641.8,
22129040,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129040,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129040,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129040,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129040,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129040,05:40:21,05:40:21,7730,25,,,,6521,0
22129040,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129040,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129040,05:43:00,05:43:00,9945,28,,,,7564.45,
22129040,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129040,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129040,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129040,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129040,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129040,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129040,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129040,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129040,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129040,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129040,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129040,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129040,05:50:00,05:50:00,2515,41,,,,11094.28,
22129040,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129040,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129040,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129040,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129040,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129040,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129040,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129040,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129040,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129040,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129040,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129040,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129040,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129040,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129040,06:00:00,06:00:00,2445,56,,,,14677.4,
22129040,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129040,06:01:40,06:01:40,91,58,,,,15174.99,0
22129040,06:05:00,06:05:00,10160,59,,1,,16344.1,
22129050,05:18:00,05:18:00,10047,1,,,1,0,
22129050,05:20:03,05:20:03,9449,2,,,,527.41,0
22129050,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129050,05:24:00,05:24:00,9868,4,,,,1413.15,
22129050,05:24:44,05:24:44,441,5,,,,1641.55,0
22129050,05:25:15,05:25:15,442,6,,,,1810.22,0
22129050,05:25:48,05:25:48,443,7,,,,1990.2,0
22129050,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129050,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129050,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129050,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129050,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129050,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129050,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129050,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129050,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129050,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129050,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129050,05:35:00,05:35:00,10027,19,,,,4641.8,
22129050,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129050,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129050,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129050,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129050,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129050,05:40:21,05:40:21,7730,25,,,,6521,0
22129050,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129050,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129050,05:43:00,05:43:00,9945,28,,,,7564.45,
22129050,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129050,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129050,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129050,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129050,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129050,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129050,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129050,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129050,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129050,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129050,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129050,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129050,05:50:00,05:50:00,2515,41,,,,11094.28,
22129050,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129050,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129050,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129050,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129050,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129050,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129050,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129050,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129050,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129050,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129050,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129050,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129050,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129050,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129050,06:00:00,06:00:00,2445,56,,,,14677.4,
22129050,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129050,06:01:40,06:01:40,91,58,,,,15174.99,0
22129050,06:05:00,06:05:00,10160,59,,1,,16344.1,
22129060,05:18:00,05:18:00,10047,1,,,1,0,
22129060,05:20:03,05:20:03,9449,2,,,,527.41,0
22129060,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129060,05:24:00,05:24:00,9868,4,,,,1413.15,
22129060,05:24:44,05:24:44,441,5,,,,1641.55,0
22129060,05:25:15,05:25:15,442,6,,,,1810.22,0
22129060,05:25:48,05:25:48,443,7,,,,1990.2,0
22129060,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129060,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129060,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129060,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129060,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129060,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129060,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129060,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129060,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129060,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129060,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129060,05:35:00,05:35:00,10027,19,,,,4641.8,
22129060,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129060,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129060,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129060,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129060,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129060,05:40:21,05:40:21,7730,25,,,,6521,0
22129060,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129060,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129060,05:43:00,05:43:00,9945,28,,,,7564.45,
22129060,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129060,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129060,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129060,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129060,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129060,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129060,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129060,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129060,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129060,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129060,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129060,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129060,05:50:00,05:50:00,2515,41,,,,11094.28,
22129060,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129060,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129060,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129060,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129060,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129060,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129060,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129060,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129060,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129060,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129060,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129060,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129060,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129060,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129060,06:00:00,06:00:00,2445,56,,,,14677.4,
22129060,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129060,06:01:40,06:01:40,91,58,,,,15174.99,0
22129060,06:05:00,06:05:00,10160,59,,1,,16344.1,
22129120,05:18:00,05:18:00,10047,1,,,1,0,
22129120,05:20:03,05:20:03,9449,2,,,,527.41,0
22129120,05:22:48,05:22:48,2659,3,,,,1149.11,0
22129120,05:24:00,05:24:00,9868,4,,,,1413.15,
22129120,05:24:44,05:24:44,441,5,,,,1641.55,0
22129120,05:25:15,05:25:15,442,6,,,,1810.22,0
22129120,05:25:48,05:25:48,443,7,,,,1990.2,0
22129120,05:26:47,05:26:47,2308,8,,,,2223.97,0
22129120,05:27:25,05:27:25,2309,9,,,,2422.91,0
22129120,05:28:16,05:28:16,2310,10,,,,2652.53,0
22129120,05:28:40,05:28:40,2311,11,,,,2771.71,0
22129120,05:29:32,05:29:32,2312,12,,,,3014.06,0
22129120,05:30:24,05:30:24,2313,13,,,,3277.26,0
22129120,05:31:06,05:31:06,3815,14,,,,3453.02,0
22129120,05:31:49,05:31:49,3816,15,,,,3628.37,0
22129120,05:32:19,05:32:19,10481,16,,,,3758.78,0
22129120,05:32:59,05:32:59,2319,17,,,,3978.41,0
22129120,05:33:56,05:33:56,2321,18,,,,4273.6,0
22129120,05:35:00,05:35:00,10027,19,,,,4641.8,
22129120,05:36:50,05:36:50,10525,20,,,,5256.75,0
22129120,05:37:20,05:37:20,3819,21,,,,5437.09,0
22129120,05:38:14,05:38:14,3820,22,,,,5705.82,0
22129120,05:39:05,05:39:05,3821,23,,,,6029.77,0
22129120,05:39:41,05:39:41,3822,24,,,,6224.69,0
22129120,05:40:21,05:40:21,7730,25,,,,6521,0
22129120,05:40:53,05:40:53,2541,26,,,,6702.36,0
22129120,05:41:25,05:41:25,9036,27,,,,6891.07,0
22129120,05:43:00,05:43:00,9945,28,,,,7564.45,
22129120,05:44:12,05:44:12,2608,29,,,,8364.99,0
22129120,05:44:24,05:44:24,8338,30,,,,8486.66,0
22129120,05:44:46,05:44:46,3824,31,,,,8667.37,0
22129120,05:45:28,05:45:28,3825,32,,,,9029.76,0
22129120,05:45:55,05:45:55,3826,33,,,,9220.19,0
22129120,05:46:19,05:46:19,3827,34,,,,9393.93,0
22129120,05:46:49,05:46:49,3828,35,,,,9644.14,0
22129120,05:47:34,05:47:34,2125,36,,,,9951.79,0
22129120,05:48:10,05:48:10,9836,37,,,,10283.61,0
22129120,05:48:36,05:48:36,2512,38,,,,10478.4,0
22129120,05:49:05,05:49:05,2513,39,,,,10715.08,0
22129120,05:49:35,05:49:35,2514,40,,,,10917.44,0
22129120,05:50:00,05:50:00,2515,41,,,,11094.28,
22129120,05:50:33,05:50:33,2516,42,,,,11312.52,0
22129120,05:51:15,05:51:15,2517,43,,,,11602.02,0
22129120,05:51:55,05:51:55,2518,44,,,,11836.32,0
22129120,05:52:30,05:52:30,8203,45,,,,12075.52,0
22129120,05:53:32,05:53:32,2520,46,,,,12354.78,0
22129120,05:54:08,05:54:08,2521,47,,,,12565.07,0
22129120,05:54:44,05:54:44,2437,48,,,,12818.47,0
22129120,05:55:47,05:55:47,2438,49,,,,13224.5,0
22129120,05:55:53,05:55:53,2439,50,,,,13228.2,0
22129120,05:56:31,05:56:31,2440,51,,,,13418.56,0
22129120,05:57:15,05:57:15,2441,52,,,,13654.05,0
22129120,05:57:36,05:57:36,2442,53,,,,13784.01,0
22129120,05:58:02,05:58:02,2443,54,,,,13928.21,0
22129120,05:58:56,05:58:56,2444,55,,,,14205.24,0
22129120,06:00:00,06:00:00,2445,56,,,,14677.4,
22129120,06:00:52,06:00:52,2446,57,,,,14968.56,0
22129120,06:01:40,06:01:40,91,58,,,,15174.99,0
22129120,06:05:00,06:05:00,10160,59,,1,,16344.1,
22484020,07:59:00,07:59:00,10047,1,,,1,0,
22484020,08:02:05,08:02:05,9449,2,,,,527.41,0
22484020,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484020,08:08:00,08:08:00,9868,4,,,,1413.15,
22484020,08:08:57,08:08:57,441,5,,,,1641.55,0
22484020,08:09:36,08:09:36,442,6,,,,1810.22,0
22484020,08:10:18,08:10:18,443,7,,,,1990.2,0
22484020,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484020,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484020,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484020,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484020,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484020,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484020,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484020,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484020,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484020,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484020,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484020,08:22:00,08:22:00,10027,19,,,,4641.8,
22484020,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484020,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484020,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484020,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484020,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484020,08:28:41,08:28:41,7730,25,,,,6521,0
22484020,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484020,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484020,08:32:00,08:32:00,9945,28,,,,7564.45,
22484020,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484020,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484020,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484020,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484020,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484020,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484020,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484020,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484020,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484020,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484020,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484020,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484020,08:45:00,08:45:00,2515,41,,,,11094.28,
22484020,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484020,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484020,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484020,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484020,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484020,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484020,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484020,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484020,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484020,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484020,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484020,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484020,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484020,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484020,08:55:00,08:55:00,2445,56,,,,14677.4,
22484020,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484020,08:58:00,08:58:00,91,58,,,,15174.99,0
22484020,09:04:00,09:04:00,10160,59,,1,,16344.1,
22484030,07:59:00,07:59:00,10047,1,,,1,0,
22484030,08:02:05,08:02:05,9449,2,,,,527.41,0
22484030,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484030,08:08:00,08:08:00,9868,4,,,,1413.15,
22484030,08:08:57,08:08:57,441,5,,,,1641.55,0
22484030,08:09:36,08:09:36,442,6,,,,1810.22,0
22484030,08:10:18,08:10:18,443,7,,,,1990.2,0
22484030,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484030,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484030,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484030,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484030,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484030,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484030,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484030,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484030,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484030,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484030,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484030,08:22:00,08:22:00,10027,19,,,,4641.8,
22484030,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484030,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484030,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484030,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484030,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484030,08:28:41,08:28:41,7730,25,,,,6521,0
22484030,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484030,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484030,08:32:00,08:32:00,9945,28,,,,7564.45,
22484030,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484030,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484030,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484030,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484030,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484030,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484030,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484030,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484030,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484030,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484030,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484030,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484030,08:45:00,08:45:00,2515,41,,,,11094.28,
22484030,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484030,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484030,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484030,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484030,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484030,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484030,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484030,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484030,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484030,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484030,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484030,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484030,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484030,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484030,08:55:00,08:55:00,2445,56,,,,14677.4,
22484030,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484030,08:58:00,08:58:00,91,58,,,,15174.99,0
22484030,09:04:00,09:04:00,10160,59,,1,,16344.1,
22484040,07:59:00,07:59:00,10047,1,,,1,0,
22484040,08:02:05,08:02:05,9449,2,,,,527.41,0
22484040,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484040,08:08:00,08:08:00,9868,4,,,,1413.15,
22484040,08:08:57,08:08:57,441,5,,,,1641.55,0
22484040,08:09:36,08:09:36,442,6,,,,1810.22,0
22484040,08:10:18,08:10:18,443,7,,,,1990.2,0
22484040,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484040,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484040,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484040,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484040,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484040,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484040,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484040,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484040,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484040,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484040,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484040,08:22:00,08:22:00,10027,19,,,,4641.8,
22484040,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484040,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484040,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484040,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484040,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484040,08:28:41,08:28:41,7730,25,,,,6521,0
22484040,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484040,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484040,08:32:00,08:32:00,9945,28,,,,7564.45,
22484040,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484040,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484040,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484040,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484040,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484040,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484040,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484040,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484040,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484040,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484040,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484040,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484040,08:45:00,08:45:00,2515,41,,,,11094.28,
22484040,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484040,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484040,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484040,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484040,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484040,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484040,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484040,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484040,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484040,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484040,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484040,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484040,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484040,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484040,08:55:00,08:55:00,2445,56,,,,14677.4,
22484040,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484040,08:58:00,08:58:00,91,58,,,,15174.99,0
22484040,09:04:00,09:04:00,10160,59,,1,,16344.1,
22484050,07:59:00,07:59:00,10047,1,,,1,0,
22484050,08:02:05,08:02:05,9449,2,,,,527.41,0
22484050,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484050,08:08:00,08:08:00,9868,4,,,,1413.15,
22484050,08:08:57,08:08:57,441,5,,,,1641.55,0
22484050,08:09:36,08:09:36,442,6,,,,1810.22,0
22484050,08:10:18,08:10:18,443,7,,,,1990.2,0
22484050,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484050,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484050,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484050,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484050,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484050,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484050,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484050,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484050,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484050,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484050,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484050,08:22:00,08:22:00,10027,19,,,,4641.8,
22484050,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484050,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484050,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484050,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484050,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484050,08:28:41,08:28:41,7730,25,,,,6521,0
22484050,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484050,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484050,08:32:00,08:32:00,9945,28,,,,7564.45,
22484050,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484050,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484050,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484050,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484050,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484050,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484050,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484050,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484050,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484050,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484050,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484050,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484050,08:45:00,08:45:00,2515,41,,,,11094.28,
22484050,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484050,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484050,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484050,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484050,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484050,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484050,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484050,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484050,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484050,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484050,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484050,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484050,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484050,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484050,08:55:00,08:55:00,2445,56,,,,14677.4,
22484050,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484050,08:58:00,08:58:00,91,58,,,,15174.99,0
22484050,09:04:00,09:04:00,10160,59,,1,,16344.1,
22484060,07:59:00,07:59:00,10047,1,,,1,0,
22484060,08:02:05,08:02:05,9449,2,,,,527.41,0
22484060,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484060,08:08:00,08:08:00,9868,4,,,,1413.15,
22484060,08:08:57,08:08:57,441,5,,,,1641.55,0
22484060,08:09:36,08:09:36,442,6,,,,1810.22,0
22484060,08:10:18,08:10:18,443,7,,,,1990.2,0
22484060,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484060,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484060,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484060,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484060,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484060,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484060,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484060,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484060,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484060,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484060,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484060,08:22:00,08:22:00,10027,19,,,,4641.8,
22484060,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484060,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484060,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484060,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484060,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484060,08:28:41,08:28:41,7730,25,,,,6521,0
22484060,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484060,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484060,08:32:00,08:32:00,9945,28,,,,7564.45,
22484060,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484060,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484060,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484060,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484060,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484060,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484060,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484060,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484060,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484060,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484060,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484060,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484060,08:45:00,08:45:00,2515,41,,,,11094.28,
22484060,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484060,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484060,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484060,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484060,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484060,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484060,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484060,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484060,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484060,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484060,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484060,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484060,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484060,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484060,08:55:00,08:55:00,2445,56,,,,14677.4,
22484060,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484060,08:58:00,08:58:00,91,58,,,,15174.99,0
22484060,09:04:00,09:04:00,10160,59,,1,,16344.1,
22484120,07:59:00,07:59:00,10047,1,,,1,0,
22484120,08:02:05,08:02:05,9449,2,,,,527.41,0
22484120,08:06:12,08:06:12,2659,3,,,,1149.11,0
22484120,08:08:00,08:08:00,9868,4,,,,1413.15,
22484120,08:08:57,08:08:57,441,5,,,,1641.55,0
22484120,08:09:36,08:09:36,442,6,,,,1810.22,0
22484120,08:10:18,08:10:18,443,7,,,,1990.2,0
22484120,08:11:33,08:11:33,2308,8,,,,2223.97,0
22484120,08:12:21,08:12:21,2309,9,,,,2422.91,0
22484120,08:13:27,08:13:27,2310,10,,,,2652.53,0
22484120,08:13:57,08:13:57,2311,11,,,,2771.71,0
22484120,08:15:03,08:15:03,2312,12,,,,3014.06,0
22484120,08:16:09,08:16:09,2313,13,,,,3277.26,0
22484120,08:17:03,08:17:03,3815,14,,,,3453.02,0
22484120,08:17:57,08:17:57,3816,15,,,,3628.37,0
22484120,08:18:36,08:18:36,10481,16,,,,3758.78,0
22484120,08:19:27,08:19:27,2319,17,,,,3978.41,0
22484120,08:20:39,08:20:39,2321,18,,,,4273.6,0
22484120,08:22:00,08:22:00,10027,19,,,,4641.8,
22484120,08:24:18,08:24:18,10525,20,,,,5256.75,0
22484120,08:24:55,08:24:55,3819,21,,,,5437.09,0
22484120,08:26:03,08:26:03,3820,22,,,,5705.82,0
22484120,08:27:06,08:27:06,3821,23,,,,6029.77,0
22484120,08:27:51,08:27:51,3822,24,,,,6224.69,0
22484120,08:28:41,08:28:41,7730,25,,,,6521,0
22484120,08:29:21,08:29:21,2541,26,,,,6702.36,0
22484120,08:30:02,08:30:02,9036,27,,,,6891.07,0
22484120,08:32:00,08:32:00,9945,28,,,,7564.45,
22484120,08:34:14,08:34:14,2608,29,,,,8364.99,0
22484120,08:34:36,08:34:36,8338,30,,,,8486.66,0
22484120,08:35:18,08:35:18,3824,31,,,,8667.37,0
22484120,08:36:34,08:36:34,3825,32,,,,9029.76,0
22484120,08:37:25,08:37:25,3826,33,,,,9220.19,0
22484120,08:38:10,08:38:10,3827,34,,,,9393.93,0
22484120,08:39:05,08:39:05,3828,35,,,,9644.14,0
22484120,08:40:30,08:40:30,2125,36,,,,9951.79,0
22484120,08:41:36,08:41:36,9836,37,,,,10283.61,0
22484120,08:42:24,08:42:24,2512,38,,,,10478.4,0
22484120,08:43:19,08:43:19,2513,39,,,,10715.08,0
22484120,08:44:15,08:44:15,2514,40,,,,10917.44,0
22484120,08:45:00,08:45:00,2515,41,,,,11094.28,
22484120,08:45:33,08:45:33,2516,42,,,,11312.52,0
22484120,08:46:15,08:46:15,2517,43,,,,11602.02,0
22484120,08:46:55,08:46:55,2518,44,,,,11836.32,0
22484120,08:47:30,08:47:30,8203,45,,,,12075.52,0
22484120,08:48:32,08:48:32,2520,46,,,,12354.78,0
22484120,08:49:08,08:49:08,2521,47,,,,12565.07,0
22484120,08:49:44,08:49:44,2437,48,,,,12818.47,0
22484120,08:50:47,08:50:47,2438,49,,,,13224.5,0
22484120,08:50:53,08:50:53,2439,50,,,,13228.2,0
22484120,08:51:31,08:51:31,2440,51,,,,13418.56,0
22484120,08:52:15,08:52:15,2441,52,,,,13654.05,0
22484120,08:52:36,08:52:36,2442,53,,,,13784.01,0
22484120,08:53:02,08:53:02,2443,54,,,,13928.21,0
22484120,08:53:56,08:53:56,2444,55,,,,14205.24,0
22484120,08:55:00,08:55:00,2445,56,,,,14677.4,
22484120,08:56:34,08:56:34,2446,57,,,,14968.56,0
22484120,08:58:00,08:58:00,91,58,,,,15174.99,0
22484120,09:04:00,09:04:00,10160,59,,1,,16344.1,
22535110,06:49:00,06:49:00,10047,1,,,1,0,
22535110,06:51:03,06:51:03,9449,2,,,,527.41,0
22535110,06:53:48,06:53:48,2659,3,,,,1149.11,0
22535110,06:55:00,06:55:00,9868,4,,,,1413.15,
22535110,06:55:40,06:55:40,441,5,,,,1641.55,0
22535110,06:56:08,06:56:08,442,6,,,,1810.22,0
22535110,06:56:38,06:56:38,443,7,,,,1990.2,0
22535110,06:57:32,06:57:32,2308,8,,,,2223.97,0
22535110,06:58:06,06:58:06,2309,9,,,,2422.91,0
22535110,06:58:53,06:58:53,2310,10,,,,2652.53,0
22535110,06:59:15,06:59:15,2311,11,,,,2771.71,0
22535110,07:00:02,07:00:02,2312,12,,,,3014.06,0
22535110,07:00:49,07:00:49,2313,13,,,,3277.26,0
22535110,07:01:27,07:01:27,3815,14,,,,3453.02,0
22535110,07:02:06,07:02:06,3816,15,,,,3628.37,0
22535110,07:02:34,07:02:34,10481,16,,,,3758.78,0
22535110,07:03:10,07:03:10,2319,17,,,,3978.41,0
22535110,07:04:02,07:04:02,2321,18,,,,4273.6,0
22535110,07:05:00,07:05:00,10027,19,,,,4641.8,
22535110,07:07:04,07:07:04,10525,20,,,,5256.75,0
22535110,07:07:38,07:07:38,3819,21,,,,5437.09,0
22535110,07:08:39,07:08:39,3820,22,,,,5705.82,0
22535110,07:09:35,07:09:35,3821,23,,,,6029.77,0
22535110,07:10:16,07:10:16,3822,24,,,,6224.69,0
22535110,07:11:01,07:11:01,7730,25,,,,6521,0
22535110,07:11:37,07:11:37,2541,26,,,,6702.36,0
22535110,07:12:13,07:12:13,9036,27,,,,6891.07,0
22535110,07:14:00,07:14:00,9945,28,,,,7564.45,
22535110,07:15:02,07:15:02,2608,29,,,,8364.99,0
22535110,07:15:12,07:15:12,8338,30,,,,8486.66,0
22535110,07:15:31,07:15:31,3824,31,,,,8667.37,0
22535110,07:16:06,07:16:06,3825,32,,,,9029.76,0
22535110,07:16:30,07:16:30,3826,33,,,,9220.19,0
22535110,07:16:50,07:16:50,3827,34,,,,9393.93,0
22535110,07:17:16,07:17:16,3828,35,,,,9644.14,0
22535110,07:17:55,07:17:55,2125,36,,,,9951.79,0
22535110,07:18:26,07:18:26,9836,37,,,,10283.61,0
22535110,07:18:48,07:18:48,2512,38,,,,10478.4,0
22535110,07:19:13,07:19:13,2513,39,,,,10715.08,0
22535110,07:19:39,07:19:39,2514,40,,,,10917.44,0
22535110,07:20:00,07:20:00,2515,41,,,,11094.28,
22535110,07:20:30,07:20:30,2516,42,,,,11312.52,0
22535110,07:21:07,07:21:07,2517,43,,,,11602.02,0
22535110,07:21:43,07:21:43,2518,44,,,,11836.32,0
22535110,07:22:15,07:22:15,8203,45,,,,12075.52,0
22535110,07:23:11,07:23:11,2520,46,,,,12354.78,0
22535110,07:23:43,07:23:43,2521,47,,,,12565.07,0
22535110,07:24:15,07:24:15,2437,48,,,,12818.47,0
22535110,07:25:12,07:25:12,2438,49,,,,13224.5,0
22535110,07:25:18,07:25:18,2439,50,,,,13228.2,0
22535110,07:25:52,07:25:52,2440,51,,,,13418.56,0
22535110,07:26:31,07:26:31,2441,52,,,,13654.05,0
22535110,07:26:51,07:26:51,2442,53,,,,13784.01,0
22535110,07:27:14,07:27:14,2443,54,,,,13928.21,0
22535110,07:28:02,07:28:02,2444,55,,,,14205.24,0
22535110,07:29:00,07:29:00,2445,56,,,,14677.4,
22535110,07:29:42,07:29:42,2446,57,,,,14968.56,0
22535110,07:30:20,07:30:20,91,58,,,,15174.99,0
22535110,07:33:00,07:33:00,10160,59,,1,,16344.1,
22811010,17:48:00,17:48:00,10047,1,,,1,0,
22811010,17:50:03,17:50:03,9449,2,,,,527.41,0
22811010,17:52:48,17:52:48,2659,3,,,,1149.11,0
22811010,17:54:00,17:54:00,9868,4,,,,1413.15,
22811010,17:54:48,17:54:48,441,5,,,,1641.55,0
22811010,17:55:22,17:55:22,442,6,,,,1810.22,0
22811010,17:55:58,17:55:58,443,7,,,,1990.2,0
22811010,17:57:02,17:57:02,2308,8,,,,2223.97,0
22811010,17:57:43,17:57:43,2309,9,,,,2422.91,0
22811010,17:58:40,17:58:40,2310,10,,,,2652.53,0
22811010,17:59:06,17:59:06,2311,11,,,,2771.71,0
22811010,18:00:02,18:00:02,2312,12,,,,3014.06,0
22811010,18:00:59,18:00:59,2313,13,,,,3277.26,0
22811010,18:01:45,18:01:45,3815,14,,,,3453.02,0
22811010,18:02:31,18:02:31,3816,15,,,,3628.37,0
22811010,18:03:05,18:03:05,10481,16,,,,3758.78,0
22811010,18:03:48,18:03:48,2319,17,,,,3978.41,0
22811010,18:04:50,18:04:50,2321,18,,,,4273.6,0
22811010,18:06:00,18:06:00,10027,19,,,,4641.8,
22811010,18:08:45,18:08:45,10525,20,,,,5256.75,0
22811010,18:09:30,18:09:30,3819,21,,,,5437.09,0
22811010,18:10:52,18:10:52,3820,22,,,,5705.82,0
22811010,18:12:07,18:12:07,3821,23,,,,6029.77,0
22811010,18:13:01,18:13:01,3822,24,,,,6224.69,0
22811010,18:14:02,18:14:02,7730,25,,,,6521,0
22811010,18:14:50,18:14:50,2541,26,,,,6702.36,0
22811010,18:15:38,18:15:38,9036,27,,,,6891.07,0
22811010,18:18:00,18:18:00,9945,28,,,,7564.45,
22811010,18:19:12,18:19:12,2608,29,,,,8364.99,0
22811010,18:19:24,18:19:24,8338,30,,,,8486.66,0
22811010,18:19:46,18:19:46,3824,31,,,,8667.37,0
22811010,18:20:28,18:20:28,3825,32,,,,9029.76,0
22811010,18:20:55,18:20:55,3826,33,,,,9220.19,0
22811010,18:21:19,18:21:19,3827,34,,,,9393.93,0
22811010,18:21:49,18:21:49,3828,35,,,,9644.14,0
22811010,18:22:34,18:22:34,2125,36,,,,9951.79,0
22811010,18:23:10,18:23:10,9836,37,,,,10283.61,0
22811010,18:23:36,18:23:36,2512,38,,,,10478.4,0
22811010,18:24:05,18:24:05,2513,39,,,,10715.08,0
22811010,18:24:35,18:24:35,2514,40,,,,10917.44,0
22811010,18:25:00,18:25:00,2515,41,,,,11094.28,
22811010,18:25:40,18:25:40,2516,42,,,,11312.52,0
22811010,18:26:30,18:26:30,2517,43,,,,11602.02,0
22811010,18:27:18,18:27:18,2518,44,,,,11836.32,0
22811010,18:28:01,18:28:01,8203,45,,,,12075.52,0
22811010,18:29:15,18:29:15,2520,46,,,,12354.78,0
22811010,18:29:58,18:29:58,2521,47,,,,12565.07,0
22811010,18:30:40,18:30:40,2437,48,,,,12818.47,0
22811010,18:31:57,18:31:57,2438,49,,,,13224.5,0
22811010,18:32:04,18:32:04,2439,50,,,,13228.2,0
22811010,18:32:49,18:32:49,2440,51,,,,13418.56,0
22811010,18:33:42,18:33:42,2441,52,,,,13654.05,0
22811010,18:34:08,18:34:08,2442,53,,,,13784.01,0
22811010,18:34:39,18:34:39,2443,54,,,,13928.21,0
22811010,18:35:43,18:35:43,2444,55,,,,14205.24,0
22811010,18:37:00,18:37:00,2445,56,,,,14677.4,
22811010,18:37:52,18:37:52,2446,57,,,,14968.56,0
22811010,18:38:40,18:38:40,91,58,,,,15174.99,0
22811010,18:42:00,18:42:00,10160,59,,1,,16344.1,
22811080,17:48:00,17:48:00,10047,1,,,1,0,
22811080,17:50:03,17:50:03,9449,2,,,,527.41,0
22811080,17:52:48,17:52:48,2659,3,,,,1149.11,0
22811080,17:54:00,17:54:00,9868,4,,,,1413.15,
22811080,17:54:48,17:54:48,441,5,,,,1641.55,0
22811080,17:55:22,17:55:22,442,6,,,,1810.22,0
22811080,17:55:58,17:55:58,443,7,,,,1990.2,0
22811080,17:57:02,17:57:02,2308,8,,,,2223.97,0
22811080,17:57:43,17:57:43,2309,9,,,,2422.91,0
22811080,17:58:40,17:58:40,2310,10,,,,2652.53,0
22811080,17:59:06,17:59:06,2311,11,,,,2771.71,0
22811080,18:00:02,18:00:02,2312,12,,,,3014.06,0
22811080,18:00:59,18:00:59,2313,13,,,,3277.26,0
22811080,18:01:45,18:01:45,3815,14,,,,3453.02,0
22811080,18:02:31,18:02:31,3816,15,,,,3628.37,0
22811080,18:03:05,18:03:05,10481,16,,,,3758.78,0
22811080,18:03:48,18:03:48,2319,17,,,,3978.41,0
22811080,18:04:50,18:04:50,2321,18,,,,4273.6,0
22811080,18:06:00,18:06:00,10027,19,,,,4641.8,
22811080,18:08:45,18:08:45,10525,20,,,,5256.75,0
22811080,18:09:30,18:09:30,3819,21,,,,5437.09,0
22811080,18:10:52,18:10:52,3820,22,,,,5705.82,0
22811080,18:12:07,18:12:07,3821,23,,,,6029.77,0
22811080,18:13:01,18:13:01,3822,24,,,,6224.69,0
22811080,18:14:02,18:14:02,7730,25,,,,6521,0
22811080,18:14:50,18:14:50,2541,26,,,,6702.36,0
22811080,18:15:38,18:15:38,9036,27,,,,6891.07,0
22811080,18:18:00,18:18:00,9945,28,,,,7564.45,
22811080,18:19:12,18:19:12,2608,29,,,,8364.99,0
22811080,18:19:24,18:19:24,8338,30,,,,8486.66,0
22811080,18:19:46,18:19:46,3824,31,,,,8667.37,0
22811080,18:20:28,18:20:28,3825,32,,,,9029.76,0
22811080,18:20:55,18:20:55,3826,33,,,,9220.19,0
22811080,18:21:19,18:21:19,3827,34,,,,9393.93,0
22811080,18:21:49,18:21:49,3828,35,,,,9644.14,0
22811080,18:22:34,18:22:34,2125,36,,,,9951.79,0
22811080,18:23:10,18:23:10,9836,37,,,,10283.61,0
22811080,18:23:36,18:23:36,2512,38,,,,10478.4,0
22811080,18:24:05,18:24:05,2513,39,,,,10715.08,0
22811080,18:24:35,18:24:35,2514,40,,,,10917.44,0
22811080,18:25:00,18:25:00,2515,41,,,,11094.28,
22811080,18:25:40,18:25:40,2516,42,,,,11312.52,0
22811080,18:26:30,18:26:30,2517,43,,,,11602.02,0
22811080,18:27:18,18:27:18,2518,44,,,,11836.32,0
22811080,18:28:01,18:28:01,8203,45,,,,12075.52,0
22811080,18:29:15,18:29:15,2520,46,,,,12354.78,0
22811080,18:29:58,18:29:58,2521,47,,,,12565.07,0
22811080,18:30:40,18:30:40,2437,48,,,,12818.47,0
22811080,18:31:57,18:31:57,2438,49,,,,13224.5,0
22811080,18:32:04,18:32:04,2439,50,,,,13228.2,0
22811080,18:32:49,18:32:49,2440,51,,,,13418.56,0
22811080,18:33:42,18:33:42,2441,52,,,,13654.05,0
22811080,18:34:08,18:34:08,2442,53,,,,13784.01,0
22811080,18:34:39,18:34:39,2443,54,,,,13928.21,0
22811080,18:35:43,18:35:43,2444,55,,,,14205.24,0
22811080,18:37:00,18:37:00,2445,56,,,,14677.4,
22811080,18:37:52,18:37:52,2446,57,,,,14968.56,0
22811080,18:38:40,18:38:40,91,58,,,,15174.99,0
22811080,18:42:00,18:42:00,10160,59,,1,,16344.1,
22811100,17:48:00,17:48:00,10047,1,,,1,0,
22811100,17:50:03,17:50:03,9449,2,,,,527.41,0
22811100,17:52:48,17:52:48,2659,3,,,,1149.11,0
22811100,17:54:00,17:54:00,9868,4,,,,1413.15,
22811100,17:54:48,17:54:48,441,5,,,,1641.55,0
22811100,17:55:22,17:55:22,442,6,,,,1810.22,0
22811100,17:55:58,17:55:58,443,7,,,,1990.2,0
22811100,17:57:02,17:57:02,2308,8,,,,2223.97,0
22811100,17:57:43,17:57:43,2309,9,,,,2422.91,0
22811100,17:58:40,17:58:40,2310,10,,,,2652.53,0
22811100,17:59:06,17:59:06,2311,11,,,,2771.71,0
22811100,18:00:02,18:00:02,2312,12,,,,3014.06,0
22811100,18:00:59,18:00:59,2313,13,,,,3277.26,0
22811100,18:01:45,18:01:45,3815,14,,,,3453.02,0
22811100,18:02:31,18:02:31,3816,15,,,,3628.37,0
22811100,18:03:05,18:03:05,10481,16,,,,3758.78,0
22811100,18:03:48,18:03:48,2319,17,,,,3978.41,0
22811100,18:04:50,18:04:50,2321,18,,,,4273.6,0
22811100,18:06:00,18:06:00,10027,19,,,,4641.8,
22811100,18:08:45,18:08:45,10525,20,,,,5256.75,0
22811100,18:09:30,18:09:30,3819,21,,,,5437.09,0
22811100,18:10:52,18:10:52,3820,22,,,,5705.82,0
22811100,18:12:07,18:12:07,3821,23,,,,6029.77,0
22811100,18:13:01,18:13:01,3822,24,,,,6224.69,0
22811100,18:14:02,18:14:02,7730,25,,,,6521,0
22811100,18:14:50,18:14:50,2541,26,,,,6702.36,0
22811100,18:15:38,18:15:38,9036,27,,,,6891.07,0
22811100,18:18:00,18:18:00,9945,28,,,,7564.45,
22811100,18:19:12,18:19:12,2608,29,,,,8364.99,0
22811100,18:19:24,18:19:24,8338,30,,,,8486.66,0
22811100,18:19:46,18:19:46,3824,31,,,,8667.37,0
22811100,18:20:28,18:20:28,3825,32,,,,9029.76,0
22811100,18:20:55,18:20:55,3826,33,,,,9220.19,0
22811100,18:21:19,18:21:19,3827,34,,,,9393.93,0
22811100,18:21:49,18:21:49,3828,35,,,,9644.14,0
22811100,18:22:34,18:22:34,2125,36,,,,9951.79,0
22811100,18:23:10,18:23:10,9836,37,,,,10283.61,0
22811100,18:23:36,18:23:36,2512,38,,,,10478.4,0
22811100,18:24:05,18:24:05,2513,39,,,,10715.08,0
22811100,18:24:35,18:24:35,2514,40,,,,10917.44,0
22811100,18:25:00,18:25:00,2515,41,,,,11094.28,
22811100,18:25:40,18:25:40,2516,42,,,,11312.52,0
22811100,18:26:30,18:26:30,2517,43,,,,11602.02,0
22811100,18:27:18,18:27:18,2518,44,,,,11836.32,0
22811100,18:28:01,18:28:01,8203,45,,,,12075.52,0
22811100,18:29:15,18:29:15,2520,46,,,,12354.78,0
22811100,18:29:58,18:29:58,2521,47,,,,12565.07,0
22811100,18:30:40,18:30:40,2437,48,,,,12818.47,0
22811100,18:31:57,18:31:57,2438,49,,,,13224.5,0
22811100,18:32:04,18:32:04,2439,50,,,,13228.2,0
22811100,18:32:49,18:32:49,2440,51,,,,13418.56,0
22811100,18:33:42,18:33:42,2441,52,,,,13654.05,0
22811100,18:34:08,18:34:08,2442,53,,,,13784.01,0
22811100,18:34:39,18:34:39,2443,54,,,,13928.21,0
22811100,18:35:43,18:35:43,2444,55,,,,14205.24,0
22811100,18:37:00,18:37:00,2445,56,,,,14677.4,
22811100,18:37:52,18:37:52,2446,57,,,,14968.56,0
22811100,18:38:40,18:38:40,91,58,,,,15174.99,0
22811100,18:42:00,18:42:00,10160,59,,1,,16344.1,
23030090,16:35:00,16:35:00,10047,1,,,1,0,
23030090,16:38:05,16:38:05,9449,2,,,,527.41,0
23030090,16:42:12,16:42:12,2659,3,,,,1149.11,0
23030090,16:44:00,16:44:00,9868,4,,,,1413.15,
23030090,16:45:05,16:45:05,441,5,,,,1641.55,0
23030090,16:45:49,16:45:49,442,6,,,,1810.22,0
23030090,16:46:37,16:46:37,443,7,,,,1990.2,0
23030090,16:48:03,16:48:03,2308,8,,,,2223.97,0
23030090,16:48:58,16:48:58,2309,9,,,,2422.91,0
23030090,16:50:13,16:50:13,2310,10,,,,2652.53,0
23030090,16:50:48,16:50:48,2311,11,,,,2771.71,0
23030090,16:52:03,16:52:03,2312,12,,,,3014.06,0
23030090,16:53:18,16:53:18,2313,13,,,,3277.26,0
23030090,16:54:20,16:54:20,3815,14,,,,3453.02,0
23030090,16:55:22,16:55:22,3816,15,,,,3628.37,0
23030090,16:56:06,16:56:06,10481,16,,,,3758.78,0
23030090,16:57:05,16:57:05,2319,17,,,,3978.41,0
23030090,16:58:27,16:58:27,2321,18,,,,4273.6,0
23030090,17:00:00,17:00:00,10027,19,,,,4641.8,
23030090,17:03:13,17:03:13,10525,20,,,,5256.75,0
23030090,17:04:06,17:04:06,3819,21,,,,5437.09,0
23030090,17:05:40,17:05:40,3820,22,,,,5705.82,0
23030090,17:07:08,17:07:08,3821,23,,,,6029.77,0
23030090,17:08:12,17:08:12,3822,24,,,,6224.69,0
23030090,17:09:22,17:09:22,7730,25,,,,6521,0
23030090,17:10:18,17:10:18,2541,26,,,,6702.36,0
23030090,17:11:14,17:11:14,9036,27,,,,6891.07,0
23030090,17:14:00,17:14:00,9945,28,,,,7564.45,
23030090,17:16:45,17:16:45,2608,29,,,,8364.99,0
23030090,17:17:12,17:17:12,8338,30,,,,8486.66,0
23030090,17:18:04,17:18:04,3824,31,,,,8667.37,0
23030090,17:19:38,17:19:38,3825,32,,,,9029.76,0
23030090,17:20:40,17:20:40,3826,33,,,,9220.19,0
23030090,17:21:35,17:21:35,3827,34,,,,9393.93,0
23030090,17:22:43,17:22:43,3828,35,,,,9644.14,0
23030090,17:24:28,17:24:28,2125,36,,,,9951.79,0
23030090,17:25:49,17:25:49,9836,37,,,,10283.61,0
23030090,17:26:48,17:26:48,2512,38,,,,10478.4,0
23030090,17:27:56,17:27:56,2513,39,,,,10715.08,0
23030090,17:29:04,17:29:04,2514,40,,,,10917.44,0
23030090,17:30:00,17:30:00,2515,41,,,,11094.28,
23030090,17:30:40,17:30:40,2516,42,,,,11312.52,0
23030090,17:31:30,17:31:30,2517,43,,,,11602.02,0
23030090,17:32:18,17:32:18,2518,44,,,,11836.32,0
23030090,17:33:01,17:33:01,8203,45,,,,12075.52,0
23030090,17:34:15,17:34:15,2520,46,,,,12354.78,0
23030090,17:34:58,17:34:58,2521,47,,,,12565.07,0
23030090,17:35:40,17:35:40,2437,48,,,,12818.47,0
23030090,17:36:57,17:36:57,2438,49,,,,13224.5,0
23030090,17:37:04,17:37:04,2439,50,,,,13228.2,0
23030090,17:37:49,17:37:49,2440,51,,,,13418.56,0
23030090,17:38:42,17:38:42,2441,52,,,,13654.05,0
23030090,17:39:08,17:39:08,2442,53,,,,13784.01,0
23030090,17:39:39,17:39:39,2443,54,,,,13928.21,0
23030090,17:40:43,17:40:43,2444,55,,,,14205.24,0
23030090,17:42:00,17:42:00,2445,56,,,,14677.4,
23030090,17:43:55,17:43:55,2446,57,,,,14968.56,0
23030090,17:45:40,17:45:40,91,58,,,,15174.99,0
23030090,17:53:00,17:53:00,10160,59,,1,,16344.1,
23434090,10:17:00,10:17:00,10047,1,,,1,0,
23434090,10:19:24,10:19:24,9449,2,,,,527.41,0
23434090,10:22:36,10:22:36,2659,3,,,,1149.11,0
23434090,10:24:00,10:24:00,9868,4,,,,1413.15,
23434090,10:24:52,10:24:52,441,5,,,,1641.55,0
23434090,10:25:29,10:25:29,442,6,,,,1810.22,0
23434090,10:26:08,10:26:08,443,7,,,,1990.2,0
23434090,10:27:17,10:27:17,2308,8,,,,2223.97,0
23434090,10:28:02,10:28:02,2309,9,,,,2422.91,0
23434090,10:29:03,10:29:03,2310,10,,,,2652.53,0
23434090,10:29:31,10:29:31,2311,11,,,,2771.71,0
23434090,10:30:32,10:30:32,2312,12,,,,3014.06,0
23434090,10:31:34,10:31:34,2313,13,,,,3277.26,0
23434090,10:32:24,10:32:24,3815,14,,,,3453.02,0
23434090,10:33:14,10:33:14,3816,15,,,,3628.37,0
23434090,10:33:50,10:33:50,10481,16,,,,3758.78,0
23434090,10:34:37,10:34:37,2319,17,,,,3978.41,0
23434090,10:35:44,10:35:44,2321,18,,,,4273.6,0
23434090,10:37:00,10:37:00,10027,19,,,,4641.8,
23434090,10:39:04,10:39:04,10525,20,,,,5256.75,0
23434090,10:39:38,10:39:38,3819,21,,,,5437.09,0
23434090,10:40:39,10:40:39,3820,22,,,,5705.82,0
23434090,10:41:35,10:41:35,3821,23,,,,6029.77,0
23434090,10:42:16,10:42:16,3822,24,,,,6224.69,0
23434090,10:43:01,10:43:01,7730,25,,,,6521,0
23434090,10:43:37,10:43:37,2541,26,,,,6702.36,0
23434090,10:44:13,10:44:13,9036,27,,,,6891.07,0
23434090,10:46:00,10:46:00,9945,28,,,,7564.45,
23434090,10:48:04,10:48:04,2608,29,,,,8364.99,0
23434090,10:48:24,10:48:24,8338,30,,,,8486.66,0
23434090,10:49:03,10:49:03,3824,31,,,,8667.37,0
23434090,10:50:13,10:50:13,3825,32,,,,9029.76,0
23434090,10:51:00,10:51:00,3826,33,,,,9220.19,0
23434090,10:51:41,10:51:41,3827,34,,,,9393.93,0
23434090,10:52:32,10:52:32,3828,35,,,,9644.14,0
23434090,10:53:51,10:53:51,2125,36,,,,9951.79,0
23434090,10:54:52,10:54:52,9836,37,,,,10283.61,0
23434090,10:55:36,10:55:36,2512,38,,,,10478.4,0
23434090,10:56:27,10:56:27,2513,39,,,,10715.08,0
23434090,10:57:18,10:57:18,2514,40,,,,10917.44,0
23434090,10:58:00,10:58:00,2515,41,,,,11094.28,
23434090,10:58:37,10:58:37,2516,42,,,,11312.52,0
23434090,10:59:23,10:59:23,2517,43,,,,11602.02,0
23434090,11:00:06,11:00:06,2518,44,,,,11836.32,0
23434090,11:00:46,11:00:46,8203,45,,,,12075.52,0
23434090,11:01:53,11:01:53,2520,46,,,,12354.78,0
23434090,11:02:33,11:02:33,2521,47,,,,12565.07,0
23434090,11:03:12,11:03:12,2437,48,,,,12818.47,0
23434090,11:04:22,11:04:22,2438,49,,,,13224.5,0
23434090,11:04:29,11:04:29,2439,50,,,,13228.2,0
23434090,11:05:10,11:05:10,2440,51,,,,13418.56,0
23434090,11:05:58,11:05:58,2441,52,,,,13654.05,0
23434090,11:06:22,11:06:22,2442,53,,,,13784.01,0
23434090,11:06:51,11:06:51,2443,54,,,,13928.21,0
23434090,11:07:50,11:07:50,2444,55,,,,14205.24,0
23434090,11:09:00,11:09:00,2445,56,,,,14677.4,
23434090,11:10:24,11:10:24,2446,57,,,,14968.56,0
23434090,11:11:40,11:11:40,91,58,,,,15174.99,0
23434090,11:17:00,11:17:00,10160,59,,1,,16344.1,
23541070,24:35:00,24:35:00,10047,1,,,1,0,
23541070,24:37:03,24:37:03,9449,2,,,,527.41,0
23541070,24:39:48,24:39:48,2659,3,,,,1149.11,0
23541070,24:41:00,24:41:00,9868,4,,,,1413.15,
23541070,24:41:44,24:41:44,441,5,,,,1641.55,0
23541070,24:42:15,24:42:15,442,6,,,,1810.22,0
23541070,24:42:48,24:42:48,443,7,,,,1990.2,0
23541070,24:43:47,24:43:47,2308,8,,,,2223.97,0
23541070,24:44:25,24:44:25,2309,9,,,,2422.91,0
23541070,24:45:16,24:45:16,2310,10,,,,2652.53,0
23541070,24:45:40,24:45:40,2311,11,,,,2771.71,0
23541070,24:46:32,24:46:32,2312,12,,,,3014.06,0
23541070,24:47:24,24:47:24,2313,13,,,,3277.26,0
23541070,24:48:06,24:48:06,3815,14,,,,3453.02,0
23541070,24:48:49,24:48:49,3816,15,,,,3628.37,0
23541070,24:49:19,24:49:19,10481,16,,,,3758.78,0
23541070,24:49:59,24:49:59,2319,17,,,,3978.41,0
23541070,24:50:56,24:50:56,2321,18,,,,4273.6,0
23541070,24:52:00,24:52:00,10027,19,,,,4641.8,
23541070,24:54:18,24:54:18,10525,20,,,,5256.75,0
23541070,24:54:55,24:54:55,3819,21,,,,5437.09,0
23541070,24:56:03,24:56:03,3820,22,,,,5705.82,0
23541070,24:57:06,24:57:06,3821,23,,,,6029.77,0
23541070,24:57:51,24:57:51,3822,24,,,,6224.69,0
23541070,24:58:41,24:58:41,7730,25,,,,6521,0
23541070,24:59:21,24:59:21,2541,26,,,,6702.36,0
23541070,25:00:02,25:00:02,9036,27,,,,6891.07,0
23541070,25:02:00,25:02:00,9945,28,,,,7564.45,
23541070,25:03:02,25:03:02,2608,29,,,,8364.99,0
23541070,25:03:12,25:03:12,8338,30,,,,8486.66,0
23541070,25:03:31,25:03:31,3824,31,,,,8667.37,0
23541070,25:04:06,25:04:06,3825,32,,,,9029.76,0
23541070,25:04:30,25:04:30,3826,33,,,,9220.19,0
23541070,25:04:50,25:04:50,3827,34,,,,9393.93,0
23541070,25:05:16,25:05:16,3828,35,,,,9644.14,0
23541070,25:05:55,25:05:55,2125,36,,,,9951.79,0
23541070,25:06:26,25:06:26,9836,37,,,,10283.61,0
23541070,25:06:48,25:06:48,2512,38,,,,10478.4,0
23541070,25:07:13,25:07:13,2513,39,,,,10715.08,0
23541070,25:07:39,25:07:39,2514,40,,,,10917.44,0
23541070,25:08:00,25:08:00,2515,41,,,,11094.28,
23541070,25:08:33,25:08:33,2516,42,,,,11312.52,0
23541070,25:09:15,25:09:15,2517,43,,,,11602.02,0
23541070,25:09:55,25:09:55,2518,44,,,,11836.32,0
23541070,25:10:30,25:10:30,8203,45,,,,12075.52,0
23541070,25:11:32,25:11:32,2520,46,,,,12354.78,0
23541070,25:12:08,25:12:08,2521,47,,,,12565.07,0
23541070,25:12:44,25:12:44,2437,48,,,,12818.47,0
23541070,25:13:47,25:13:47,2438,49,,,,13224.5,0
23541070,25:13:53,25:13:53,2439,50,,,,13228.2,0
23541070,25:14:31,25:14:31,2440,51,,,,13418.56,0
23541070,25:15:15,25:15:15,2441,52,,,,13654.05,0
23541070,25:15:36,25:15:36,2442,53,,,,13784.01,0
23541070,25:16:02,25:16:02,2443,54,,,,13928.21,0
23541070,25:16:56,25:16:56,2444,55,,,,14205.24,0
23541070,25:18:00,25:18:00,2445,56,,,,14677.4,
23541070,25:18:42,25:18:42,2446,57,,,,14968.56,0
23541070,25:19:20,25:19:20,91,58,,,,15174.99,0
23541070,25:22:00,25:22:00,10160,59,,1,,16344.1,
24303070,23:02:00,23:02:00,10047,1,,,1,0,
24303070,23:04:03,23:04:03,9449,2,,,,527.41,0
24303070,23:06:48,23:06:48,2659,3,,,,1149.11,0
24303070,23:08:00,23:08:00,9868,4,,,,1413.15,
24303070,23:08:44,23:08:44,441,5,,,,1641.55,0
24303070,23:09:15,23:09:15,442,6,,,,1810.22,0
24303070,23:09:48,23:09:48,443,7,,,,1990.2,0
24303070,23:10:47,23:10:47,2308,8,,,,2223.97,0
24303070,23:11:25,23:11:25,2309,9,,,,2422.91,0
24303070,23:12:16,23:12:16,2310,10,,,,2652.53,0
24303070,23:12:40,23:12:40,2311,11,,,,2771.71,0
24303070,23:13:32,23:13:32,2312,12,,,,3014.06,0
24303070,23:14:24,23:14:24,2313,13,,,,3277.26,0
24303070,23:15:06,23:15:06,3815,14,,,,3453.02,0
24303070,23:15:49,23:15:49,3816,15,,,,3628.37,0
24303070,23:16:19,23:16:19,10481,16,,,,3758.78,0
24303070,23:16:59,23:16:59,2319,17,,,,3978.41,0
24303070,23:17:56,23:17:56,2321,18,,,,4273.6,0
24303070,23:19:00,23:19:00,10027,19,,,,4641.8,
24303070,23:21:18,23:21:18,10525,20,,,,5256.75,0
24303070,23:21:55,23:21:55,3819,21,,,,5437.09,0
24303070,23:23:03,23:23:03,3820,22,,,,5705.82,0
24303070,23:24:06,23:24:06,3821,23,,,,6029.77,0
24303070,23:24:51,23:24:51,3822,24,,,,6224.69,0
24303070,23:25:41,23:25:41,7730,25,,,,6521,0
24303070,23:26:21,23:26:21,2541,26,,,,6702.36,0
24303070,23:27:02,23:27:02,9036,27,,,,6891.07,0
24303070,23:29:00,23:29:00,9945,28,,,,7564.45,
24303070,23:30:02,23:30:02,2608,29,,,,8364.99,0
24303070,23:30:12,23:30:12,8338,30,,,,8486.66,0
24303070,23:30:31,23:30:31,3824,31,,,,8667.37,0
24303070,23:31:06,23:31:06,3825,32,,,,9029.76,0
24303070,23:31:30,23:31:30,3826,33,,,,9220.19,0
24303070,23:31:50,23:31:50,3827,34,,,,9393.93,0
24303070,23:32:16,23:32:16,3828,35,,,,9644.14,0
24303070,23:32:55,23:32:55,2125,36,,,,9951.79,0
24303070,23:33:26,23:33:26,9836,37,,,,10283.61,0
24303070,23:33:48,23:33:48,2512,38,,,,10478.4,0
24303070,23:34:13,23:34:13,2513,39,,,,10715.08,0
24303070,23:34:39,23:34:39,2514,40,,,,10917.44,0
24303070,23:35:00,23:35:00,2515,41,,,,11094.28,
24303070,23:35:33,23:35:33,2516,42,,,,11312.52,0
24303070,23:36:15,23:36:15,2517,43,,,,11602.02,0
24303070,23:36:55,23:36:55,2518,44,,,,11836.32,0
24303070,23:37:30,23:37:30,8203,45,,,,12075.52,0
24303070,23:38:32,23:38:32,2520,46,,,,12354.78,0
24303070,23:39:08,23:39:08,2521,47,,,,12565.07,0
24303070,23:39:44,23:39:44,2437,48,,,,12818.47,0
24303070,23:40:47,23:40:47,2438,49,,,,13224.5,0
24303070,23:40:53,23:40:53,2439,50,,,,13228.2,0
24303070,23:41:31,23:41:31,2440,51,,,,13418.56,0
24303070,23:42:15,23:42:15,2441,52,,,,13654.05,0
24303070,23:42:36,23:42:36,2442,53,,,,13784.01,0
24303070,23:43:02,23:43:02,2443,54,,,,13928.21,0
24303070,23:43:56,23:43:56,2444,55,,,,14205.24,0
24303070,23:45:00,23:45:00,2445,56,,,,14677.4,
24303070,23:45:42,23:45:42,2446,57,,,,14968.56,0
24303070,23:46:20,23:46:20,91,58,,,,15174.99,0
24303070,23:49:00,23:49:00,10160,59,,1,,16344.1,
24370020,04:48:00,04:48:00,10047,1,,,1,0,
24370020,04:49:42,04:49:42,9449,2,,,,527.41,0
24370020,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370020,04:53:00,04:53:00,9868,4,,,,1413.15,
24370020,04:53:40,04:53:40,441,5,,,,1641.55,0
24370020,04:54:08,04:54:08,442,6,,,,1810.22,0
24370020,04:54:38,04:54:38,443,7,,,,1990.2,0
24370020,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370020,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370020,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370020,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370020,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370020,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370020,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370020,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370020,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370020,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370020,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370020,05:03:00,05:03:00,10027,19,,,,4641.8,
24370020,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370020,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370020,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370020,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370020,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370020,05:08:21,05:08:21,7730,25,,,,6521,0
24370020,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370020,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370020,05:11:00,05:11:00,9945,28,,,,7564.45,
24370020,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370020,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370020,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370020,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370020,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370020,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370020,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370020,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370020,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370020,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370020,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370020,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370020,05:18:00,05:18:00,2515,41,,,,11094.28,
24370020,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370020,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370020,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370020,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370020,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370020,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370020,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370020,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370020,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370020,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370020,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370020,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370020,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370020,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370020,05:27:00,05:27:00,2445,56,,,,14677.4,
24370020,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370020,05:28:20,05:28:20,91,58,,,,15174.99,0
24370020,05:31:00,05:31:00,10160,59,,1,,16344.1,
24370030,04:48:00,04:48:00,10047,1,,,1,0,
24370030,04:49:42,04:49:42,9449,2,,,,527.41,0
24370030,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370030,04:53:00,04:53:00,9868,4,,,,1413.15,
24370030,04:53:40,04:53:40,441,5,,,,1641.55,0
24370030,04:54:08,04:54:08,442,6,,,,1810.22,0
24370030,04:54:38,04:54:38,443,7,,,,1990.2,0
24370030,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370030,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370030,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370030,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370030,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370030,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370030,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370030,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370030,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370030,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370030,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370030,05:03:00,05:03:00,10027,19,,,,4641.8,
24370030,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370030,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370030,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370030,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370030,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370030,05:08:21,05:08:21,7730,25,,,,6521,0
24370030,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370030,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370030,05:11:00,05:11:00,9945,28,,,,7564.45,
24370030,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370030,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370030,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370030,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370030,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370030,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370030,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370030,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370030,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370030,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370030,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370030,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370030,05:18:00,05:18:00,2515,41,,,,11094.28,
24370030,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370030,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370030,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370030,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370030,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370030,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370030,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370030,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370030,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370030,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370030,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370030,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370030,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370030,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370030,05:27:00,05:27:00,2445,56,,,,14677.4,
24370030,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370030,05:28:20,05:28:20,91,58,,,,15174.99,0
24370030,05:31:00,05:31:00,10160,59,,1,,16344.1,
24370040,04:48:00,04:48:00,10047,1,,,1,0,
24370040,04:49:42,04:49:42,9449,2,,,,527.41,0
24370040,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370040,04:53:00,04:53:00,9868,4,,,,1413.15,
24370040,04:53:40,04:53:40,441,5,,,,1641.55,0
24370040,04:54:08,04:54:08,442,6,,,,1810.22,0
24370040,04:54:38,04:54:38,443,7,,,,1990.2,0
24370040,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370040,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370040,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370040,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370040,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370040,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370040,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370040,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370040,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370040,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370040,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370040,05:03:00,05:03:00,10027,19,,,,4641.8,
24370040,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370040,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370040,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370040,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370040,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370040,05:08:21,05:08:21,7730,25,,,,6521,0
24370040,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370040,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370040,05:11:00,05:11:00,9945,28,,,,7564.45,
24370040,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370040,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370040,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370040,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370040,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370040,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370040,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370040,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370040,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370040,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370040,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370040,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370040,05:18:00,05:18:00,2515,41,,,,11094.28,
24370040,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370040,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370040,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370040,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370040,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370040,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370040,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370040,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370040,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370040,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370040,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370040,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370040,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370040,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370040,05:27:00,05:27:00,2445,56,,,,14677.4,
24370040,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370040,05:28:20,05:28:20,91,58,,,,15174.99,0
24370040,05:31:00,05:31:00,10160,59,,1,,16344.1,
24370050,04:48:00,04:48:00,10047,1,,,1,0,
24370050,04:49:42,04:49:42,9449,2,,,,527.41,0
24370050,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370050,04:53:00,04:53:00,9868,4,,,,1413.15,
24370050,04:53:40,04:53:40,441,5,,,,1641.55,0
24370050,04:54:08,04:54:08,442,6,,,,1810.22,0
24370050,04:54:38,04:54:38,443,7,,,,1990.2,0
24370050,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370050,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370050,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370050,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370050,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370050,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370050,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370050,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370050,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370050,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370050,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370050,05:03:00,05:03:00,10027,19,,,,4641.8,
24370050,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370050,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370050,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370050,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370050,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370050,05:08:21,05:08:21,7730,25,,,,6521,0
24370050,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370050,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370050,05:11:00,05:11:00,9945,28,,,,7564.45,
24370050,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370050,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370050,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370050,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370050,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370050,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370050,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370050,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370050,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370050,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370050,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370050,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370050,05:18:00,05:18:00,2515,41,,,,11094.28,
24370050,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370050,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370050,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370050,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370050,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370050,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370050,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370050,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370050,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370050,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370050,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370050,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370050,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370050,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370050,05:27:00,05:27:00,2445,56,,,,14677.4,
24370050,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370050,05:28:20,05:28:20,91,58,,,,15174.99,0
24370050,05:31:00,05:31:00,10160,59,,1,,16344.1,
24370060,04:48:00,04:48:00,10047,1,,,1,0,
24370060,04:49:42,04:49:42,9449,2,,,,527.41,0
24370060,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370060,04:53:00,04:53:00,9868,4,,,,1413.15,
24370060,04:53:40,04:53:40,441,5,,,,1641.55,0
24370060,04:54:08,04:54:08,442,6,,,,1810.22,0
24370060,04:54:38,04:54:38,443,7,,,,1990.2,0
24370060,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370060,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370060,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370060,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370060,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370060,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370060,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370060,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370060,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370060,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370060,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370060,05:03:00,05:03:00,10027,19,,,,4641.8,
24370060,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370060,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370060,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370060,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370060,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370060,05:08:21,05:08:21,7730,25,,,,6521,0
24370060,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370060,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370060,05:11:00,05:11:00,9945,28,,,,7564.45,
24370060,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370060,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370060,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370060,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370060,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370060,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370060,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370060,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370060,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370060,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370060,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370060,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370060,05:18:00,05:18:00,2515,41,,,,11094.28,
24370060,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370060,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370060,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370060,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370060,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370060,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370060,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370060,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370060,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370060,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370060,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370060,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370060,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370060,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370060,05:27:00,05:27:00,2445,56,,,,14677.4,
24370060,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370060,05:28:20,05:28:20,91,58,,,,15174.99,0
24370060,05:31:00,05:31:00,10160,59,,1,,16344.1,
24370120,04:48:00,04:48:00,10047,1,,,1,0,
24370120,04:49:42,04:49:42,9449,2,,,,527.41,0
24370120,04:52:00,04:52:00,2659,3,,,,1149.11,0
24370120,04:53:00,04:53:00,9868,4,,,,1413.15,
24370120,04:53:40,04:53:40,441,5,,,,1641.55,0
24370120,04:54:08,04:54:08,442,6,,,,1810.22,0
24370120,04:54:38,04:54:38,443,7,,,,1990.2,0
24370120,04:55:32,04:55:32,2308,8,,,,2223.97,0
24370120,04:56:06,04:56:06,2309,9,,,,2422.91,0
24370120,04:56:53,04:56:53,2310,10,,,,2652.53,0
24370120,04:57:15,04:57:15,2311,11,,,,2771.71,0
24370120,04:58:02,04:58:02,2312,12,,,,3014.06,0
24370120,04:58:49,04:58:49,2313,13,,,,3277.26,0
24370120,04:59:27,04:59:27,3815,14,,,,3453.02,0
24370120,05:00:06,05:00:06,3816,15,,,,3628.37,0
24370120,05:00:34,05:00:34,10481,16,,,,3758.78,0
24370120,05:01:10,05:01:10,2319,17,,,,3978.41,0
24370120,05:02:02,05:02:02,2321,18,,,,4273.6,0
24370120,05:03:00,05:03:00,10027,19,,,,4641.8,
24370120,05:04:50,05:04:50,10525,20,,,,5256.75,0
24370120,05:05:20,05:05:20,3819,21,,,,5437.09,0
24370120,05:06:14,05:06:14,3820,22,,,,5705.82,0
24370120,05:07:05,05:07:05,3821,23,,,,6029.77,0
24370120,05:07:41,05:07:41,3822,24,,,,6224.69,0
24370120,05:08:21,05:08:21,7730,25,,,,6521,0
24370120,05:08:53,05:08:53,2541,26,,,,6702.36,0
24370120,05:09:25,05:09:25,9036,27,,,,6891.07,0
24370120,05:11:00,05:11:00,9945,28,,,,7564.45,
24370120,05:12:12,05:12:12,2608,29,,,,8364.99,0
24370120,05:12:24,05:12:24,8338,30,,,,8486.66,0
24370120,05:12:46,05:12:46,3824,31,,,,8667.37,0
24370120,05:13:28,05:13:28,3825,32,,,,9029.76,0
24370120,05:13:55,05:13:55,3826,33,,,,9220.19,0
24370120,05:14:19,05:14:19,3827,34,,,,9393.93,0
24370120,05:14:49,05:14:49,3828,35,,,,9644.14,0
24370120,05:15:34,05:15:34,2125,36,,,,9951.79,0
24370120,05:16:10,05:16:10,9836,37,,,,10283.61,0
24370120,05:16:36,05:16:36,2512,38,,,,10478.4,0
24370120,05:17:05,05:17:05,2513,39,,,,10715.08,0
24370120,05:17:35,05:17:35,2514,40,,,,10917.44,0
24370120,05:18:00,05:18:00,2515,41,,,,11094.28,
24370120,05:18:30,05:18:30,2516,42,,,,11312.52,0
24370120,05:19:07,05:19:07,2517,43,,,,11602.02,0
24370120,05:19:43,05:19:43,2518,44,,,,11836.32,0
24370120,05:20:15,05:20:15,8203,45,,,,12075.52,0
24370120,05:21:11,05:21:11,2520,46,,,,12354.78,0
24370120,05:21:43,05:21:43,2521,47,,,,12565.07,0
24370120,05:22:15,05:22:15,2437,48,,,,12818.47,0
24370120,05:23:12,05:23:12,2438,49,,,,13224.5,0
24370120,05:23:18,05:23:18,2439,50,,,,13228.2,0
24370120,05:23:52,05:23:52,2440,51,,,,13418.56,0
24370120,05:24:31,05:24:31,2441,52,,,,13654.05,0
24370120,05:24:51,05:24:51,2442,53,,,,13784.01,0
24370120,05:25:14,05:25:14,2443,54,,,,13928.21,0
24370120,05:26:02,05:26:02,2444,55,,,,14205.24,0
24370120,05:27:00,05:27:00,2445,56,,,,14677.4,
24370120,05:27:42,05:27:42,2446,57,,,,14968.56,0
24370120,05:28:20,05:28:20,91,58,,,,15174.99,0
24370120,05:31:00,05:31:00,10160,59,,1,,16344.1,
24857070,07:19:00,07:19:00,10047,1,,,1,0,
24857070,07:21:03,07:21:03,9449,2,,,,527.41,0
24857070,07:23:48,07:23:48,2659,3,,,,1149.11,0
24857070,07:25:00,07:25:00,9868,4,,,,1413.15,
24857070,07:25:40,07:25:40,441,5,,,,1641.55,0
24857070,07:26:08,07:26:08,442,6,,,,1810.22,0
24857070,07:26:38,07:26:38,443,7,,,,1990.2,0
24857070,07:27:32,07:27:32,2308,8,,,,2223.97,0
24857070,07:28:06,07:28:06,2309,9,,,,2422.91,0
24857070,07:28:53,07:28:53,2310,10,,,,2652.53,0
24857070,07:29:15,07:29:15,2311,11,,,,2771.71,0
24857070,07:30:02,07:30:02,2312,12,,,,3014.06,0
24857070,07:30:49,07:30:49,2313,13,,,,3277.26,0
24857070,07:31:27,07:31:27,3815,14,,,,3453.02,0
24857070,07:32:06,07:32:06,3816,15,,,,3628.37,0
24857070,07:32:34,07:32:34,10481,16,,,,3758.78,0
24857070,07:33:10,07:33:10,2319,17,,,,3978.41,0
24857070,07:34:02,07:34:02,2321,18,,,,4273.6,0
24857070,07:35:00,07:35:00,10027,19,,,,4641.8,
24857070,07:37:04,07:37:04,10525,20,,,,5256.75,0
24857070,07:37:38,07:37:38,3819,21,,,,5437.09,0
24857070,07:38:39,07:38:39,3820,22,,,,5705.82,0
24857070,07:39:35,07:39:35,3821,23,,,,6029.77,0
24857070,07:40:16,07:40:16,3822,24,,,,6224.69,0
24857070,07:41:01,07:41:01,7730,25,,,,6521,0
24857070,07:41:37,07:41:37,2541,26,,,,6702.36,0
24857070,07:42:13,07:42:13,9036,27,,,,6891.07,0
24857070,07:44:00,07:44:00,9945,28,,,,7564.45,
24857070,07:45:02,07:45:02,2608,29,,,,8364.99,0
24857070,07:45:12,07:45:12,8338,30,,,,8486.66,0
24857070,07:45:31,07:45:31,3824,31,,,,8667.37,0
24857070,07:46:06,07:46:06,3825,32,,,,9029.76,0
24857070,07:46:30,07:46:30,3826,33,,,,9220.19,0
24857070,07:46:50,07:46:50,3827,34,,,,9393.93,0
24857070,07:47:16,07:47:16,3828,35,,,,9644.14,0
24857070,07:47:55,07:47:55,2125,36,,,,9951.79,0
24857070,07:48:26,07:48:26,9836,37,,,,10283.61,0
24857070,07:48:48,07:48:48,2512,38,,,,10478.4,0
24857070,07:49:13,07:49:13,2513,39,,,,10715.08,0
24857070,07:49:39,07:49:39,2514,40,,,,10917.44,0
24857070,07:50:00,07:50:00,2515,41,,,,11094.28,
24857070,07:50:33,07:50:33,2516,42,,,,11312.52,0
24857070,07:51:15,07:51:15,2517,43,,,,11602.02,0
24857070,07:51:55,07:51:55,2518,44,,,,11836.32,0
24857070,07:52:30,07:52:30,8203,45,,,,12075.52,0
24857070,07:53:32,07:53:32,2520,46,,,,12354.78,0
24857070,07:54:08,07:54:08,2521,47,,,,12565.07,0
24857070,07:54:44,07:54:44,2437,48,,,,12818.47,0
24857070,07:55:47,07:55:47,2438,49,,,,13224.5,0
24857070,07:55:53,07:55:53,2439,50,,,,13228.2,0
24857070,07:56:31,07:56:31,2440,51,,,,13418.56,0
24857070,07:57:15,07:57:15,2441,52,,,,13654.05,0
24857070,07:57:36,07:57:36,2442,53,,,,13784.01,0
24857070,07:58:02,07:58:02,2443,54,,,,13928.21,0
24857070,07:58:56,07:58:56,2444,55,,,,14205.24,0
24857070,08:00:00,08:00:00,2445,56,,,,14677.4,
24857070,08:00:42,08:00:42,2446,57,,,,14968.56,0
24857070,08:01:20,08:01:20,91,58,,,,15174.99,0
24857070,08:04:00,08:04:00,10160,59,,1,,16344.1,
24897020,20:29:00,20:29:00,10047,1,,,1,0,
24897020,20:31:24,20:31:24,9449,2,,,,527.41,0
24897020,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897020,20:36:00,20:36:00,9868,4,,,,1413.15,
24897020,20:36:52,20:36:52,441,5,,,,1641.55,0
24897020,20:37:29,20:37:29,442,6,,,,1810.22,0
24897020,20:38:08,20:38:08,443,7,,,,1990.2,0
24897020,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897020,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897020,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897020,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897020,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897020,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897020,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897020,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897020,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897020,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897020,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897020,20:49:00,20:49:00,10027,19,,,,4641.8,
24897020,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897020,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897020,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897020,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897020,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897020,20:55:01,20:55:01,7730,25,,,,6521,0
24897020,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897020,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897020,20:58:00,20:58:00,9945,28,,,,7564.45,
24897020,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897020,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897020,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897020,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897020,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897020,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897020,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897020,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897020,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897020,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897020,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897020,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897020,21:07:00,21:07:00,2515,41,,,,11094.28,
24897020,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897020,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897020,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897020,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897020,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897020,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897020,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897020,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897020,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897020,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897020,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897020,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897020,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897020,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897020,21:18:00,21:18:00,2445,56,,,,14677.4,
24897020,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897020,21:20:00,21:20:00,91,58,,,,15174.99,0
24897020,21:24:00,21:24:00,10160,59,,1,,16344.1,
24897030,20:29:00,20:29:00,10047,1,,,1,0,
24897030,20:31:24,20:31:24,9449,2,,,,527.41,0
24897030,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897030,20:36:00,20:36:00,9868,4,,,,1413.15,
24897030,20:36:52,20:36:52,441,5,,,,1641.55,0
24897030,20:37:29,20:37:29,442,6,,,,1810.22,0
24897030,20:38:08,20:38:08,443,7,,,,1990.2,0
24897030,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897030,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897030,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897030,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897030,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897030,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897030,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897030,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897030,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897030,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897030,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897030,20:49:00,20:49:00,10027,19,,,,4641.8,
24897030,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897030,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897030,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897030,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897030,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897030,20:55:01,20:55:01,7730,25,,,,6521,0
24897030,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897030,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897030,20:58:00,20:58:00,9945,28,,,,7564.45,
24897030,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897030,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897030,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897030,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897030,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897030,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897030,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897030,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897030,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897030,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897030,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897030,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897030,21:07:00,21:07:00,2515,41,,,,11094.28,
24897030,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897030,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897030,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897030,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897030,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897030,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897030,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897030,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897030,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897030,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897030,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897030,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897030,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897030,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897030,21:18:00,21:18:00,2445,56,,,,14677.4,
24897030,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897030,21:20:00,21:20:00,91,58,,,,15174.99,0
24897030,21:24:00,21:24:00,10160,59,,1,,16344.1,
24897040,20:29:00,20:29:00,10047,1,,,1,0,
24897040,20:31:24,20:31:24,9449,2,,,,527.41,0
24897040,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897040,20:36:00,20:36:00,9868,4,,,,1413.15,
24897040,20:36:52,20:36:52,441,5,,,,1641.55,0
24897040,20:37:29,20:37:29,442,6,,,,1810.22,0
24897040,20:38:08,20:38:08,443,7,,,,1990.2,0
24897040,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897040,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897040,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897040,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897040,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897040,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897040,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897040,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897040,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897040,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897040,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897040,20:49:00,20:49:00,10027,19,,,,4641.8,
24897040,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897040,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897040,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897040,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897040,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897040,20:55:01,20:55:01,7730,25,,,,6521,0
24897040,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897040,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897040,20:58:00,20:58:00,9945,28,,,,7564.45,
24897040,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897040,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897040,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897040,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897040,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897040,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897040,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897040,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897040,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897040,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897040,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897040,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897040,21:07:00,21:07:00,2515,41,,,,11094.28,
24897040,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897040,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897040,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897040,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897040,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897040,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897040,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897040,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897040,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897040,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897040,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897040,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897040,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897040,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897040,21:18:00,21:18:00,2445,56,,,,14677.4,
24897040,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897040,21:20:00,21:20:00,91,58,,,,15174.99,0
24897040,21:24:00,21:24:00,10160,59,,1,,16344.1,
24897050,20:29:00,20:29:00,10047,1,,,1,0,
24897050,20:31:24,20:31:24,9449,2,,,,527.41,0
24897050,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897050,20:36:00,20:36:00,9868,4,,,,1413.15,
24897050,20:36:52,20:36:52,441,5,,,,1641.55,0
24897050,20:37:29,20:37:29,442,6,,,,1810.22,0
24897050,20:38:08,20:38:08,443,7,,,,1990.2,0
24897050,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897050,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897050,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897050,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897050,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897050,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897050,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897050,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897050,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897050,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897050,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897050,20:49:00,20:49:00,10027,19,,,,4641.8,
24897050,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897050,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897050,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897050,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897050,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897050,20:55:01,20:55:01,7730,25,,,,6521,0
24897050,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897050,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897050,20:58:00,20:58:00,9945,28,,,,7564.45,
24897050,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897050,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897050,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897050,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897050,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897050,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897050,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897050,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897050,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897050,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897050,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897050,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897050,21:07:00,21:07:00,2515,41,,,,11094.28,
24897050,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897050,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897050,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897050,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897050,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897050,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897050,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897050,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897050,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897050,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897050,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897050,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897050,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897050,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897050,21:18:00,21:18:00,2445,56,,,,14677.4,
24897050,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897050,21:20:00,21:20:00,91,58,,,,15174.99,0
24897050,21:24:00,21:24:00,10160,59,,1,,16344.1,
24897060,20:29:00,20:29:00,10047,1,,,1,0,
24897060,20:31:24,20:31:24,9449,2,,,,527.41,0
24897060,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897060,20:36:00,20:36:00,9868,4,,,,1413.15,
24897060,20:36:52,20:36:52,441,5,,,,1641.55,0
24897060,20:37:29,20:37:29,442,6,,,,1810.22,0
24897060,20:38:08,20:38:08,443,7,,,,1990.2,0
24897060,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897060,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897060,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897060,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897060,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897060,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897060,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897060,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897060,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897060,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897060,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897060,20:49:00,20:49:00,10027,19,,,,4641.8,
24897060,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897060,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897060,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897060,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897060,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897060,20:55:01,20:55:01,7730,25,,,,6521,0
24897060,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897060,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897060,20:58:00,20:58:00,9945,28,,,,7564.45,
24897060,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897060,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897060,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897060,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897060,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897060,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897060,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897060,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897060,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897060,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897060,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897060,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897060,21:07:00,21:07:00,2515,41,,,,11094.28,
24897060,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897060,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897060,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897060,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897060,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897060,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897060,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897060,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897060,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897060,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897060,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897060,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897060,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897060,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897060,21:18:00,21:18:00,2445,56,,,,14677.4,
24897060,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897060,21:20:00,21:20:00,91,58,,,,15174.99,0
24897060,21:24:00,21:24:00,10160,59,,1,,16344.1,
24897120,20:29:00,20:29:00,10047,1,,,1,0,
24897120,20:31:24,20:31:24,9449,2,,,,527.41,0
24897120,20:34:36,20:34:36,2659,3,,,,1149.11,0
24897120,20:36:00,20:36:00,9868,4,,,,1413.15,
24897120,20:36:52,20:36:52,441,5,,,,1641.55,0
24897120,20:37:29,20:37:29,442,6,,,,1810.22,0
24897120,20:38:08,20:38:08,443,7,,,,1990.2,0
24897120,20:39:17,20:39:17,2308,8,,,,2223.97,0
24897120,20:40:02,20:40:02,2309,9,,,,2422.91,0
24897120,20:41:03,20:41:03,2310,10,,,,2652.53,0
24897120,20:41:31,20:41:31,2311,11,,,,2771.71,0
24897120,20:42:32,20:42:32,2312,12,,,,3014.06,0
24897120,20:43:34,20:43:34,2313,13,,,,3277.26,0
24897120,20:44:24,20:44:24,3815,14,,,,3453.02,0
24897120,20:45:14,20:45:14,3816,15,,,,3628.37,0
24897120,20:45:50,20:45:50,10481,16,,,,3758.78,0
24897120,20:46:37,20:46:37,2319,17,,,,3978.41,0
24897120,20:47:44,20:47:44,2321,18,,,,4273.6,0
24897120,20:49:00,20:49:00,10027,19,,,,4641.8,
24897120,20:51:04,20:51:04,10525,20,,,,5256.75,0
24897120,20:51:38,20:51:38,3819,21,,,,5437.09,0
24897120,20:52:39,20:52:39,3820,22,,,,5705.82,0
24897120,20:53:35,20:53:35,3821,23,,,,6029.77,0
24897120,20:54:16,20:54:16,3822,24,,,,6224.69,0
24897120,20:55:01,20:55:01,7730,25,,,,6521,0
24897120,20:55:37,20:55:37,2541,26,,,,6702.36,0
24897120,20:56:13,20:56:13,9036,27,,,,6891.07,0
24897120,20:58:00,20:58:00,9945,28,,,,7564.45,
24897120,20:59:33,20:59:33,2608,29,,,,8364.99,0
24897120,20:59:48,20:59:48,8338,30,,,,8486.66,0
24897120,21:00:17,21:00:17,3824,31,,,,8667.37,0
24897120,21:01:10,21:01:10,3825,32,,,,9029.76,0
24897120,21:01:45,21:01:45,3826,33,,,,9220.19,0
24897120,21:02:16,21:02:16,3827,34,,,,9393.93,0
24897120,21:02:54,21:02:54,3828,35,,,,9644.14,0
24897120,21:03:53,21:03:53,2125,36,,,,9951.79,0
24897120,21:04:39,21:04:39,9836,37,,,,10283.61,0
24897120,21:05:12,21:05:12,2512,38,,,,10478.4,0
24897120,21:05:50,21:05:50,2513,39,,,,10715.08,0
24897120,21:06:28,21:06:28,2514,40,,,,10917.44,0
24897120,21:07:00,21:07:00,2515,41,,,,11094.28,
24897120,21:07:37,21:07:37,2516,42,,,,11312.52,0
24897120,21:08:23,21:08:23,2517,43,,,,11602.02,0
24897120,21:09:06,21:09:06,2518,44,,,,11836.32,0
24897120,21:09:46,21:09:46,8203,45,,,,12075.52,0
24897120,21:10:53,21:10:53,2520,46,,,,12354.78,0
24897120,21:11:33,21:11:33,2521,47,,,,12565.07,0
24897120,21:12:12,21:12:12,2437,48,,,,12818.47,0
24897120,21:13:22,21:13:22,2438,49,,,,13224.5,0
24897120,21:13:29,21:13:29,2439,50,,,,13228.2,0
24897120,21:14:10,21:14:10,2440,51,,,,13418.56,0
24897120,21:14:58,21:14:58,2441,52,,,,13654.05,0
24897120,21:15:22,21:15:22,2442,53,,,,13784.01,0
24897120,21:15:51,21:15:51,2443,54,,,,13928.21,0
24897120,21:16:50,21:16:50,2444,55,,,,14205.24,0
24897120,21:18:00,21:18:00,2445,56,,,,14677.4,
24897120,21:19:03,21:19:03,2446,57,,,,14968.56,0
24897120,21:20:00,21:20:00,91,58,,,,15174.99,0
24897120,21:24:00,21:24:00,10160,59,,1,,16344.1,
24915070,05:49:00,05:49:00,10047,1,,,1,0,
24915070,05:51:03,05:51:03,9449,2,,,,527.41,0
24915070,05:53:48,05:53:48,2659,3,,,,1149.11,0
24915070,05:55:00,05:55:00,9868,4,,,,1413.15,
24915070,05:55:40,05:55:40,441,5,,,,1641.55,0
24915070,05:56:08,05:56:08,442,6,,,,1810.22,0
24915070,05:56:38,05:56:38,443,7,,,,1990.2,0
24915070,05:57:32,05:57:32,2308,8,,,,2223.97,0
24915070,05:58:06,05:58:06,2309,9,,,,2422.91,0
24915070,05:58:53,05:58:53,2310,10,,,,2652.53,0
24915070,05:59:15,05:59:15,2311,11,,,,2771.71,0
24915070,06:00:02,06:00:02,2312,12,,,,3014.06,0
24915070,06:00:49,06:00:49,2313,13,,,,3277.26,0
24915070,06:01:27,06:01:27,3815,14,,,,3453.02,0
24915070,06:02:06,06:02:06,3816,15,,,,3628.37,0
24915070,06:02:34,06:02:34,10481,16,,,,3758.78,0
24915070,06:03:10,06:03:10,2319,17,,,,3978.41,0
24915070,06:04:02,06:04:02,2321,18,,,,4273.6,0
24915070,06:05:00,06:05:00,10027,19,,,,4641.8,
24915070,06:07:04,06:07:04,10525,20,,,,5256.75,0
24915070,06:07:38,06:07:38,3819,21,,,,5437.09,0
24915070,06:08:39,06:08:39,3820,22,,,,5705.82,0
24915070,06:09:35,06:09:35,3821,23,,,,6029.77,0
24915070,06:10:16,06:10:16,3822,24,,,,6224.69,0
24915070,06:11:01,06:11:01,7730,25,,,,6521,0
24915070,06:11:37,06:11:37,2541,26,,,,6702.36,0
24915070,06:12:13,06:12:13,9036,27,,,,6891.07,0
24915070,06:14:00,06:14:00,9945,28,,,,7564.45,
24915070,06:15:02,06:15:02,2608,29,,,,8364.99,0
24915070,06:15:12,06:15:12,8338,30,,,,8486.66,0
24915070,06:15:31,06:15:31,3824,31,,,,8667.37,0
24915070,06:16:06,06:16:06,3825,32,,,,9029.76,0
24915070,06:16:30,06:16:30,3826,33,,,,9220.19,0
24915070,06:16:50,06:16:50,3827,34,,,,9393.93,0
24915070,06:17:16,06:17:16,3828,35,,,,9644.14,0
24915070,06:17:55,06:17:55,2125,36,,,,9951.79,0
24915070,06:18:26,06:18:26,9836,37,,,,10283.61,0
24915070,06:18:48,06:18:48,2512,38,,,,10478.4,0
24915070,06:19:13,06:19:13,2513,39,,,,10715.08,0
24915070,06:19:39,06:19:39,2514,40,,,,10917.44,0
24915070,06:20:00,06:20:00,2515,41,,,,11094.28,
24915070,06:20:30,06:20:30,2516,42,,,,11312.52,0
24915070,06:21:07,06:21:07,2517,43,,,,11602.02,0
24915070,06:21:43,06:21:43,2518,44,,,,11836.32,0
24915070,06:22:15,06:22:15,8203,45,,,,12075.52,0
24915070,06:23:11,06:23:11,2520,46,,,,12354.78,0
24915070,06:23:43,06:23:43,2521,47,,,,12565.07,0
24915070,06:24:15,06:24:15,2437,48,,,,12818.47,0
24915070,06:25:12,06:25:12,2438,49,,,,13224.5,0
24915070,06:25:18,06:25:18,2439,50,,,,13228.2,0
24915070,06:25:52,06:25:52,2440,51,,,,13418.56,0
24915070,06:26:31,06:26:31,2441,52,,,,13654.05,0
24915070,06:26:51,06:26:51,2442,53,,,,13784.01,0
24915070,06:27:14,06:27:14,2443,54,,,,13928.21,0
24915070,06:28:02,06:28:02,2444,55,,,,14205.24,0
24915070,06:29:00,06:29:00,2445,56,,,,14677.4,
24915070,06:29:42,06:29:42,2446,57,,,,14968.56,0
24915070,06:30:20,06:30:20,91,58,,,,15174.99,0
24915070,06:33:00,06:33:00,10160,59,,1,,16344.1,
25057070,22:31:00,22:31:00,10047,1,,,1,0,
25057070,22:33:03,22:33:03,9449,2,,,,527.41,0
25057070,22:35:48,22:35:48,2659,3,,,,1149.11,0
25057070,22:37:00,22:37:00,9868,4,,,,1413.15,
25057070,22:37:44,22:37:44,441,5,,,,1641.55,0
25057070,22:38:15,22:38:15,442,6,,,,1810.22,0
25057070,22:38:48,22:38:48,443,7,,,,1990.2,0
25057070,22:39:47,22:39:47,2308,8,,,,2223.97,0
25057070,22:40:25,22:40:25,2309,9,,,,2422.91,0
25057070,22:41:16,22:41:16,2310,10,,,,2652.53,0
25057070,22:41:40,22:41:40,2311,11,,,,2771.71,0
25057070,22:42:32,22:42:32,2312,12,,,,3014.06,0
25057070,22:43:24,22:43:24,2313,13,,,,3277.26,0
25057070,22:44:06,22:44:06,3815,14,,,,3453.02,0
25057070,22:44:49,22:44:49,3816,15,,,,3628.37,0
25057070,22:45:19,22:45:19,10481,16,,,,3758.78,0
25057070,22:45:59,22:45:59,2319,17,,,,3978.41,0
25057070,22:46:56,22:46:56,2321,18,,,,4273.6,0
25057070,22:48:00,22:48:00,10027,19,,,,4641.8,
25057070,22:50:18,22:50:18,10525,20,,,,5256.75,0
25057070,22:50:55,22:50:55,3819,21,,,,5437.09,0
25057070,22:52:03,22:52:03,3820,22,,,,5705.82,0
25057070,22:53:06,22:53:06,3821,23,,,,6029.77,0
25057070,22:53:51,22:53:51,3822,24,,,,6224.69,0
25057070,22:54:41,22:54:41,7730,25,,,,6521,0
25057070,22:55:21,22:55:21,2541,26,,,,6702.36,0
25057070,22:56:02,22:56:02,9036,27,,,,6891.07,0
25057070,22:58:00,22:58:00,9945,28,,,,7564.45,
25057070,22:59:02,22:59:02,2608,29,,,,8364.99,0
25057070,22:59:12,22:59:12,8338,30,,,,8486.66,0
25057070,22:59:31,22:59:31,3824,31,,,,8667.37,0
25057070,23:00:06,23:00:06,3825,32,,,,9029.76,0
25057070,23:00:30,23:00:30,3826,33,,,,9220.19,0
25057070,23:00:50,23:00:50,3827,34,,,,9393.93,0
25057070,23:01:16,23:01:16,3828,35,,,,9644.14,0
25057070,23:01:55,23:01:55,2125,36,,,,9951.79,0
25057070,23:02:26,23:02:26,9836,37,,,,10283.61,0
25057070,23:02:48,23:02:48,2512,38,,,,10478.4,0
25057070,23:03:13,23:03:13,2513,39,,,,10715.08,0
25057070,23:03:39,23:03:39,2514,40,,,,10917.44,0
25057070,23:04:00,23:04:00,2515,41,,,,11094.28,
25057070,23:04:33,23:04:33,2516,42,,,,11312.52,0
25057070,23:05:15,23:05:15,2517,43,,,,11602.02,0
25057070,23:05:55,23:05:55,2518,44,,,,11836.32,0
25057070,23:06:30,23:06:30,8203,45,,,,12075.52,0
25057070,23:07:32,23:07:32,2520,46,,,,12354.78,0
25057070,23:08:08,23:08:08,2521,47,,,,12565.07,0
25057070,23:08:44,23:08:44,2437,48,,,,12818.47,0
25057070,23:09:47,23:09:47,2438,49,,,,13224.5,0
25057070,23:09:53,23:09:53,2439,50,,,,13228.2,0
25057070,23:10:31,23:10:31,2440,51,,,,13418.56,0
25057070,23:11:15,23:11:15,2441,52,,,,13654.05,0
25057070,23:11:36,23:11:36,2442,53,,,,13784.01,0
25057070,23:12:02,23:12:02,2443,54,,,,13928.21,0
25057070,23:12:56,23:12:56,2444,55,,,,14205.24,0
25057070,23:14:00,23:14:00,2445,56,,,,14677.4,
25057070,23:14:42,23:14:42,2446,57,,,,14968.56,0
25057070,23:15:20,23:15:20,91,58,,,,15174.99,0
25057070,23:18:00,23:18:00,10160,59,,1,,16344.1,
25336020,15:01:00,15:01:00,10047,1,,,1,0,
25336020,15:04:05,15:04:05,9449,2,,,,527.41,0
25336020,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336020,15:10:00,15:10:00,9868,4,,,,1413.15,
25336020,15:11:09,15:11:09,441,5,,,,1641.55,0
25336020,15:11:56,15:11:56,442,6,,,,1810.22,0
25336020,15:12:47,15:12:47,443,7,,,,1990.2,0
25336020,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336020,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336020,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336020,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336020,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336020,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336020,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336020,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336020,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336020,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336020,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336020,15:27:00,15:27:00,10027,19,,,,4641.8,
25336020,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336020,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336020,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336020,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336020,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336020,15:34:21,15:34:21,7730,25,,,,6521,0
25336020,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336020,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336020,15:38:00,15:38:00,9945,28,,,,7564.45,
25336020,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336020,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336020,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336020,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336020,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336020,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336020,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336020,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336020,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336020,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336020,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336020,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336020,15:52:00,15:52:00,2515,41,,,,11094.28,
25336020,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336020,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336020,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336020,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336020,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336020,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336020,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336020,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336020,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336020,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336020,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336020,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336020,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336020,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336020,16:05:00,16:05:00,2445,56,,,,14677.4,
25336020,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336020,16:09:20,16:09:20,91,58,,,,15174.99,0
25336020,16:18:00,16:18:00,10160,59,,1,,16344.1,
25336030,15:01:00,15:01:00,10047,1,,,1,0,
25336030,15:04:05,15:04:05,9449,2,,,,527.41,0
25336030,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336030,15:10:00,15:10:00,9868,4,,,,1413.15,
25336030,15:11:09,15:11:09,441,5,,,,1641.55,0
25336030,15:11:56,15:11:56,442,6,,,,1810.22,0
25336030,15:12:47,15:12:47,443,7,,,,1990.2,0
25336030,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336030,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336030,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336030,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336030,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336030,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336030,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336030,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336030,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336030,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336030,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336030,15:27:00,15:27:00,10027,19,,,,4641.8,
25336030,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336030,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336030,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336030,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336030,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336030,15:34:21,15:34:21,7730,25,,,,6521,0
25336030,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336030,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336030,15:38:00,15:38:00,9945,28,,,,7564.45,
25336030,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336030,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336030,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336030,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336030,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336030,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336030,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336030,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336030,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336030,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336030,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336030,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336030,15:52:00,15:52:00,2515,41,,,,11094.28,
25336030,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336030,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336030,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336030,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336030,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336030,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336030,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336030,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336030,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336030,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336030,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336030,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336030,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336030,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336030,16:05:00,16:05:00,2445,56,,,,14677.4,
25336030,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336030,16:09:20,16:09:20,91,58,,,,15174.99,0
25336030,16:18:00,16:18:00,10160,59,,1,,16344.1,
25336040,15:01:00,15:01:00,10047,1,,,1,0,
25336040,15:04:05,15:04:05,9449,2,,,,527.41,0
25336040,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336040,15:10:00,15:10:00,9868,4,,,,1413.15,
25336040,15:11:09,15:11:09,441,5,,,,1641.55,0
25336040,15:11:56,15:11:56,442,6,,,,1810.22,0
25336040,15:12:47,15:12:47,443,7,,,,1990.2,0
25336040,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336040,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336040,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336040,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336040,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336040,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336040,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336040,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336040,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336040,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336040,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336040,15:27:00,15:27:00,10027,19,,,,4641.8,
25336040,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336040,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336040,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336040,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336040,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336040,15:34:21,15:34:21,7730,25,,,,6521,0
25336040,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336040,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336040,15:38:00,15:38:00,9945,28,,,,7564.45,
25336040,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336040,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336040,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336040,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336040,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336040,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336040,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336040,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336040,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336040,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336040,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336040,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336040,15:52:00,15:52:00,2515,41,,,,11094.28,
25336040,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336040,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336040,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336040,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336040,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336040,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336040,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336040,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336040,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336040,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336040,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336040,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336040,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336040,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336040,16:05:00,16:05:00,2445,56,,,,14677.4,
25336040,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336040,16:09:20,16:09:20,91,58,,,,15174.99,0
25336040,16:18:00,16:18:00,10160,59,,1,,16344.1,
25336050,15:01:00,15:01:00,10047,1,,,1,0,
25336050,15:04:05,15:04:05,9449,2,,,,527.41,0
25336050,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336050,15:10:00,15:10:00,9868,4,,,,1413.15,
25336050,15:11:09,15:11:09,441,5,,,,1641.55,0
25336050,15:11:56,15:11:56,442,6,,,,1810.22,0
25336050,15:12:47,15:12:47,443,7,,,,1990.2,0
25336050,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336050,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336050,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336050,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336050,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336050,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336050,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336050,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336050,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336050,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336050,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336050,15:27:00,15:27:00,10027,19,,,,4641.8,
25336050,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336050,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336050,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336050,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336050,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336050,15:34:21,15:34:21,7730,25,,,,6521,0
25336050,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336050,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336050,15:38:00,15:38:00,9945,28,,,,7564.45,
25336050,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336050,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336050,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336050,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336050,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336050,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336050,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336050,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336050,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336050,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336050,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336050,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336050,15:52:00,15:52:00,2515,41,,,,11094.28,
25336050,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336050,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336050,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336050,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336050,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336050,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336050,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336050,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336050,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336050,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336050,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336050,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336050,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336050,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336050,16:05:00,16:05:00,2445,56,,,,14677.4,
25336050,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336050,16:09:20,16:09:20,91,58,,,,15174.99,0
25336050,16:18:00,16:18:00,10160,59,,1,,16344.1,
25336060,15:01:00,15:01:00,10047,1,,,1,0,
25336060,15:04:05,15:04:05,9449,2,,,,527.41,0
25336060,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336060,15:10:00,15:10:00,9868,4,,,,1413.15,
25336060,15:11:09,15:11:09,441,5,,,,1641.55,0
25336060,15:11:56,15:11:56,442,6,,,,1810.22,0
25336060,15:12:47,15:12:47,443,7,,,,1990.2,0
25336060,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336060,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336060,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336060,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336060,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336060,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336060,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336060,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336060,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336060,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336060,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336060,15:27:00,15:27:00,10027,19,,,,4641.8,
25336060,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336060,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336060,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336060,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336060,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336060,15:34:21,15:34:21,7730,25,,,,6521,0
25336060,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336060,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336060,15:38:00,15:38:00,9945,28,,,,7564.45,
25336060,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336060,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336060,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336060,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336060,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336060,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336060,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336060,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336060,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336060,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336060,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336060,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336060,15:52:00,15:52:00,2515,41,,,,11094.28,
25336060,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336060,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336060,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336060,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336060,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336060,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336060,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336060,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336060,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336060,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336060,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336060,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336060,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336060,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336060,16:05:00,16:05:00,2445,56,,,,14677.4,
25336060,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336060,16:09:20,16:09:20,91,58,,,,15174.99,0
25336060,16:18:00,16:18:00,10160,59,,1,,16344.1,
25336120,15:01:00,15:01:00,10047,1,,,1,0,
25336120,15:04:05,15:04:05,9449,2,,,,527.41,0
25336120,15:08:12,15:08:12,2659,3,,,,1149.11,0
25336120,15:10:00,15:10:00,9868,4,,,,1413.15,
25336120,15:11:09,15:11:09,441,5,,,,1641.55,0
25336120,15:11:56,15:11:56,442,6,,,,1810.22,0
25336120,15:12:47,15:12:47,443,7,,,,1990.2,0
25336120,15:14:18,15:14:18,2308,8,,,,2223.97,0
25336120,15:15:16,15:15:16,2309,9,,,,2422.91,0
25336120,15:16:37,15:16:37,2310,10,,,,2652.53,0
25336120,15:17:13,15:17:13,2311,11,,,,2771.71,0
25336120,15:18:33,15:18:33,2312,12,,,,3014.06,0
25336120,15:19:53,15:19:53,2313,13,,,,3277.26,0
25336120,15:20:59,15:20:59,3815,14,,,,3453.02,0
25336120,15:22:04,15:22:04,3816,15,,,,3628.37,0
25336120,15:22:52,15:22:52,10481,16,,,,3758.78,0
25336120,15:23:54,15:23:54,2319,17,,,,3978.41,0
25336120,15:25:21,15:25:21,2321,18,,,,4273.6,0
25336120,15:27:00,15:27:00,10027,19,,,,4641.8,
25336120,15:29:31,15:29:31,10525,20,,,,5256.75,0
25336120,15:30:13,15:30:13,3819,21,,,,5437.09,0
25336120,15:31:27,15:31:27,3820,22,,,,5705.82,0
25336120,15:32:36,15:32:36,3821,23,,,,6029.77,0
25336120,15:33:26,15:33:26,3822,24,,,,6224.69,0
25336120,15:34:21,15:34:21,7730,25,,,,6521,0
25336120,15:35:06,15:35:06,2541,26,,,,6702.36,0
25336120,15:35:50,15:35:50,9036,27,,,,6891.07,0
25336120,15:38:00,15:38:00,9945,28,,,,7564.45,
25336120,15:40:25,15:40:25,2608,29,,,,8364.99,0
25336120,15:40:48,15:40:48,8338,30,,,,8486.66,0
25336120,15:41:33,15:41:33,3824,31,,,,8667.37,0
25336120,15:42:56,15:42:56,3825,32,,,,9029.76,0
25336120,15:43:50,15:43:50,3826,33,,,,9220.19,0
25336120,15:44:38,15:44:38,3827,34,,,,9393.93,0
25336120,15:45:38,15:45:38,3828,35,,,,9644.14,0
25336120,15:47:09,15:47:09,2125,36,,,,9951.79,0
25336120,15:48:20,15:48:20,9836,37,,,,10283.61,0
25336120,15:49:12,15:49:12,2512,38,,,,10478.4,0
25336120,15:50:11,15:50:11,2513,39,,,,10715.08,0
25336120,15:51:11,15:51:11,2514,40,,,,10917.44,0
25336120,15:52:00,15:52:00,2515,41,,,,11094.28,
25336120,15:52:43,15:52:43,2516,42,,,,11312.52,0
25336120,15:53:38,15:53:38,2517,43,,,,11602.02,0
25336120,15:54:29,15:54:29,2518,44,,,,11836.32,0
25336120,15:55:16,15:55:16,8203,45,,,,12075.52,0
25336120,15:56:36,15:56:36,2520,46,,,,12354.78,0
25336120,15:57:22,15:57:22,2521,47,,,,12565.07,0
25336120,15:58:09,15:58:09,2437,48,,,,12818.47,0
25336120,15:59:31,15:59:31,2438,49,,,,13224.5,0
25336120,15:59:39,15:59:39,2439,50,,,,13228.2,0
25336120,16:00:28,16:00:28,2440,51,,,,13418.56,0
25336120,16:01:25,16:01:25,2441,52,,,,13654.05,0
25336120,16:01:54,16:01:54,2442,53,,,,13784.01,0
25336120,16:02:27,16:02:27,2443,54,,,,13928.21,0
25336120,16:03:37,16:03:37,2444,55,,,,14205.24,0
25336120,16:05:00,16:05:00,2445,56,,,,14677.4,
25336120,16:07:16,16:07:16,2446,57,,,,14968.56,0
25336120,16:09:20,16:09:20,91,58,,,,15174.99,0
25336120,16:18:00,16:18:00,10160,59,,1,,16344.1,
25427020,10:32:00,10:32:00,10047,1,,,1,0,
25427020,10:34:24,10:34:24,9449,2,,,,527.41,0
25427020,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427020,10:39:00,10:39:00,9868,4,,,,1413.15,
25427020,10:39:57,10:39:57,441,5,,,,1641.55,0
25427020,10:40:36,10:40:36,442,6,,,,1810.22,0
25427020,10:41:18,10:41:18,443,7,,,,1990.2,0
25427020,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427020,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427020,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427020,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427020,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427020,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427020,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427020,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427020,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427020,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427020,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427020,10:53:00,10:53:00,10027,19,,,,4641.8,
25427020,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427020,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427020,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427020,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427020,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427020,10:59:41,10:59:41,7730,25,,,,6521,0
25427020,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427020,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427020,11:03:00,11:03:00,9945,28,,,,7564.45,
25427020,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427020,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427020,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427020,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427020,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427020,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427020,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427020,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427020,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427020,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427020,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427020,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427020,11:16:00,11:16:00,2515,41,,,,11094.28,
25427020,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427020,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427020,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427020,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427020,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427020,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427020,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427020,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427020,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427020,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427020,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427020,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427020,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427020,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427020,11:27:00,11:27:00,2445,56,,,,14677.4,
25427020,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427020,11:29:20,11:29:20,91,58,,,,15174.99,0
25427020,11:34:00,11:34:00,10160,59,,1,,16344.1,
25427030,10:32:00,10:32:00,10047,1,,,1,0,
25427030,10:34:24,10:34:24,9449,2,,,,527.41,0
25427030,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427030,10:39:00,10:39:00,9868,4,,,,1413.15,
25427030,10:39:57,10:39:57,441,5,,,,1641.55,0
25427030,10:40:36,10:40:36,442,6,,,,1810.22,0
25427030,10:41:18,10:41:18,443,7,,,,1990.2,0
25427030,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427030,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427030,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427030,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427030,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427030,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427030,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427030,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427030,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427030,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427030,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427030,10:53:00,10:53:00,10027,19,,,,4641.8,
25427030,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427030,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427030,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427030,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427030,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427030,10:59:41,10:59:41,7730,25,,,,6521,0
25427030,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427030,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427030,11:03:00,11:03:00,9945,28,,,,7564.45,
25427030,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427030,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427030,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427030,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427030,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427030,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427030,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427030,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427030,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427030,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427030,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427030,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427030,11:16:00,11:16:00,2515,41,,,,11094.28,
25427030,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427030,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427030,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427030,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427030,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427030,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427030,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427030,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427030,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427030,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427030,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427030,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427030,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427030,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427030,11:27:00,11:27:00,2445,56,,,,14677.4,
25427030,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427030,11:29:20,11:29:20,91,58,,,,15174.99,0
25427030,11:34:00,11:34:00,10160,59,,1,,16344.1,
25427040,10:32:00,10:32:00,10047,1,,,1,0,
25427040,10:34:24,10:34:24,9449,2,,,,527.41,0
25427040,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427040,10:39:00,10:39:00,9868,4,,,,1413.15,
25427040,10:39:57,10:39:57,441,5,,,,1641.55,0
25427040,10:40:36,10:40:36,442,6,,,,1810.22,0
25427040,10:41:18,10:41:18,443,7,,,,1990.2,0
25427040,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427040,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427040,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427040,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427040,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427040,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427040,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427040,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427040,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427040,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427040,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427040,10:53:00,10:53:00,10027,19,,,,4641.8,
25427040,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427040,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427040,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427040,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427040,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427040,10:59:41,10:59:41,7730,25,,,,6521,0
25427040,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427040,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427040,11:03:00,11:03:00,9945,28,,,,7564.45,
25427040,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427040,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427040,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427040,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427040,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427040,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427040,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427040,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427040,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427040,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427040,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427040,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427040,11:16:00,11:16:00,2515,41,,,,11094.28,
25427040,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427040,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427040,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427040,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427040,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427040,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427040,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427040,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427040,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427040,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427040,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427040,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427040,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427040,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427040,11:27:00,11:27:00,2445,56,,,,14677.4,
25427040,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427040,11:29:20,11:29:20,91,58,,,,15174.99,0
25427040,11:34:00,11:34:00,10160,59,,1,,16344.1,
25427050,10:32:00,10:32:00,10047,1,,,1,0,
25427050,10:34:24,10:34:24,9449,2,,,,527.41,0
25427050,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427050,10:39:00,10:39:00,9868,4,,,,1413.15,
25427050,10:39:57,10:39:57,441,5,,,,1641.55,0
25427050,10:40:36,10:40:36,442,6,,,,1810.22,0
25427050,10:41:18,10:41:18,443,7,,,,1990.2,0
25427050,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427050,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427050,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427050,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427050,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427050,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427050,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427050,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427050,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427050,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427050,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427050,10:53:00,10:53:00,10027,19,,,,4641.8,
25427050,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427050,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427050,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427050,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427050,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427050,10:59:41,10:59:41,7730,25,,,,6521,0
25427050,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427050,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427050,11:03:00,11:03:00,9945,28,,,,7564.45,
25427050,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427050,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427050,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427050,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427050,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427050,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427050,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427050,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427050,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427050,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427050,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427050,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427050,11:16:00,11:16:00,2515,41,,,,11094.28,
25427050,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427050,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427050,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427050,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427050,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427050,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427050,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427050,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427050,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427050,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427050,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427050,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427050,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427050,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427050,11:27:00,11:27:00,2445,56,,,,14677.4,
25427050,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427050,11:29:20,11:29:20,91,58,,,,15174.99,0
25427050,11:34:00,11:34:00,10160,59,,1,,16344.1,
25427060,10:32:00,10:32:00,10047,1,,,1,0,
25427060,10:34:24,10:34:24,9449,2,,,,527.41,0
25427060,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427060,10:39:00,10:39:00,9868,4,,,,1413.15,
25427060,10:39:57,10:39:57,441,5,,,,1641.55,0
25427060,10:40:36,10:40:36,442,6,,,,1810.22,0
25427060,10:41:18,10:41:18,443,7,,,,1990.2,0
25427060,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427060,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427060,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427060,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427060,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427060,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427060,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427060,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427060,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427060,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427060,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427060,10:53:00,10:53:00,10027,19,,,,4641.8,
25427060,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427060,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427060,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427060,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427060,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427060,10:59:41,10:59:41,7730,25,,,,6521,0
25427060,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427060,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427060,11:03:00,11:03:00,9945,28,,,,7564.45,
25427060,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427060,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427060,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427060,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427060,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427060,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427060,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427060,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427060,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427060,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427060,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427060,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427060,11:16:00,11:16:00,2515,41,,,,11094.28,
25427060,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427060,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427060,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427060,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427060,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427060,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427060,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427060,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427060,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427060,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427060,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427060,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427060,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427060,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427060,11:27:00,11:27:00,2445,56,,,,14677.4,
25427060,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427060,11:29:20,11:29:20,91,58,,,,15174.99,0
25427060,11:34:00,11:34:00,10160,59,,1,,16344.1,
25427120,10:32:00,10:32:00,10047,1,,,1,0,
25427120,10:34:24,10:34:24,9449,2,,,,527.41,0
25427120,10:37:36,10:37:36,2659,3,,,,1149.11,0
25427120,10:39:00,10:39:00,9868,4,,,,1413.15,
25427120,10:39:57,10:39:57,441,5,,,,1641.55,0
25427120,10:40:36,10:40:36,442,6,,,,1810.22,0
25427120,10:41:18,10:41:18,443,7,,,,1990.2,0
25427120,10:42:33,10:42:33,2308,8,,,,2223.97,0
25427120,10:43:21,10:43:21,2309,9,,,,2422.91,0
25427120,10:44:27,10:44:27,2310,10,,,,2652.53,0
25427120,10:44:57,10:44:57,2311,11,,,,2771.71,0
25427120,10:46:03,10:46:03,2312,12,,,,3014.06,0
25427120,10:47:09,10:47:09,2313,13,,,,3277.26,0
25427120,10:48:03,10:48:03,3815,14,,,,3453.02,0
25427120,10:48:57,10:48:57,3816,15,,,,3628.37,0
25427120,10:49:36,10:49:36,10481,16,,,,3758.78,0
25427120,10:50:27,10:50:27,2319,17,,,,3978.41,0
25427120,10:51:39,10:51:39,2321,18,,,,4273.6,0
25427120,10:53:00,10:53:00,10027,19,,,,4641.8,
25427120,10:55:18,10:55:18,10525,20,,,,5256.75,0
25427120,10:55:55,10:55:55,3819,21,,,,5437.09,0
25427120,10:57:03,10:57:03,3820,22,,,,5705.82,0
25427120,10:58:06,10:58:06,3821,23,,,,6029.77,0
25427120,10:58:51,10:58:51,3822,24,,,,6224.69,0
25427120,10:59:41,10:59:41,7730,25,,,,6521,0
25427120,11:00:21,11:00:21,2541,26,,,,6702.36,0
25427120,11:01:02,11:01:02,9036,27,,,,6891.07,0
25427120,11:03:00,11:03:00,9945,28,,,,7564.45,
25427120,11:05:14,11:05:14,2608,29,,,,8364.99,0
25427120,11:05:36,11:05:36,8338,30,,,,8486.66,0
25427120,11:06:18,11:06:18,3824,31,,,,8667.37,0
25427120,11:07:34,11:07:34,3825,32,,,,9029.76,0
25427120,11:08:25,11:08:25,3826,33,,,,9220.19,0
25427120,11:09:10,11:09:10,3827,34,,,,9393.93,0
25427120,11:10:05,11:10:05,3828,35,,,,9644.14,0
25427120,11:11:30,11:11:30,2125,36,,,,9951.79,0
25427120,11:12:36,11:12:36,9836,37,,,,10283.61,0
25427120,11:13:24,11:13:24,2512,38,,,,10478.4,0
25427120,11:14:19,11:14:19,2513,39,,,,10715.08,0
25427120,11:15:15,11:15:15,2514,40,,,,10917.44,0
25427120,11:16:00,11:16:00,2515,41,,,,11094.28,
25427120,11:16:37,11:16:37,2516,42,,,,11312.52,0
25427120,11:17:23,11:17:23,2517,43,,,,11602.02,0
25427120,11:18:06,11:18:06,2518,44,,,,11836.32,0
25427120,11:18:46,11:18:46,8203,45,,,,12075.52,0
25427120,11:19:53,11:19:53,2520,46,,,,12354.78,0
25427120,11:20:33,11:20:33,2521,47,,,,12565.07,0
25427120,11:21:12,11:21:12,2437,48,,,,12818.47,0
25427120,11:22:22,11:22:22,2438,49,,,,13224.5,0
25427120,11:22:29,11:22:29,2439,50,,,,13228.2,0
25427120,11:23:10,11:23:10,2440,51,,,,13418.56,0
25427120,11:23:58,11:23:58,2441,52,,,,13654.05,0
25427120,11:24:22,11:24:22,2442,53,,,,13784.01,0
25427120,11:24:51,11:24:51,2443,54,,,,13928.21,0
25427120,11:25:50,11:25:50,2444,55,,,,14205.24,0
25427120,11:27:00,11:27:00,2445,56,,,,14677.4,
25427120,11:28:13,11:28:13,2446,57,,,,14968.56,0
25427120,11:29:20,11:29:20,91,58,,,,15174.99,0
25427120,11:34:00,11:34:00,10160,59,,1,,16344.1,
25531020,14:03:00,14:03:00,10047,1,,,1,0,
25531020,14:05:24,14:05:24,9449,2,,,,527.41,0
25531020,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531020,14:10:00,14:10:00,9868,4,,,,1413.15,
25531020,14:11:01,14:11:01,441,5,,,,1641.55,0
25531020,14:11:42,14:11:42,442,6,,,,1810.22,0
25531020,14:12:27,14:12:27,443,7,,,,1990.2,0
25531020,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531020,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531020,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531020,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531020,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531020,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531020,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531020,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531020,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531020,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531020,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531020,14:25:00,14:25:00,10027,19,,,,4641.8,
25531020,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531020,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531020,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531020,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531020,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531020,14:32:21,14:32:21,7730,25,,,,6521,0
25531020,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531020,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531020,14:36:00,14:36:00,9945,28,,,,7564.45,
25531020,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531020,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531020,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531020,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531020,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531020,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531020,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531020,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531020,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531020,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531020,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531020,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531020,14:49:00,14:49:00,2515,41,,,,11094.28,
25531020,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531020,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531020,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531020,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531020,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531020,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531020,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531020,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531020,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531020,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531020,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531020,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531020,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531020,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531020,15:01:00,15:01:00,2445,56,,,,14677.4,
25531020,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531020,15:04:00,15:04:00,91,58,,,,15174.99,0
25531020,15:10:00,15:10:00,10160,59,,1,,16344.1,
25531030,14:03:00,14:03:00,10047,1,,,1,0,
25531030,14:05:24,14:05:24,9449,2,,,,527.41,0
25531030,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531030,14:10:00,14:10:00,9868,4,,,,1413.15,
25531030,14:11:01,14:11:01,441,5,,,,1641.55,0
25531030,14:11:42,14:11:42,442,6,,,,1810.22,0
25531030,14:12:27,14:12:27,443,7,,,,1990.2,0
25531030,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531030,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531030,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531030,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531030,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531030,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531030,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531030,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531030,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531030,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531030,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531030,14:25:00,14:25:00,10027,19,,,,4641.8,
25531030,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531030,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531030,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531030,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531030,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531030,14:32:21,14:32:21,7730,25,,,,6521,0
25531030,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531030,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531030,14:36:00,14:36:00,9945,28,,,,7564.45,
25531030,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531030,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531030,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531030,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531030,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531030,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531030,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531030,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531030,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531030,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531030,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531030,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531030,14:49:00,14:49:00,2515,41,,,,11094.28,
25531030,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531030,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531030,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531030,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531030,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531030,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531030,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531030,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531030,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531030,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531030,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531030,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531030,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531030,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531030,15:01:00,15:01:00,2445,56,,,,14677.4,
25531030,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531030,15:04:00,15:04:00,91,58,,,,15174.99,0
25531030,15:10:00,15:10:00,10160,59,,1,,16344.1,
25531040,14:03:00,14:03:00,10047,1,,,1,0,
25531040,14:05:24,14:05:24,9449,2,,,,527.41,0
25531040,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531040,14:10:00,14:10:00,9868,4,,,,1413.15,
25531040,14:11:01,14:11:01,441,5,,,,1641.55,0
25531040,14:11:42,14:11:42,442,6,,,,1810.22,0
25531040,14:12:27,14:12:27,443,7,,,,1990.2,0
25531040,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531040,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531040,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531040,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531040,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531040,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531040,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531040,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531040,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531040,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531040,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531040,14:25:00,14:25:00,10027,19,,,,4641.8,
25531040,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531040,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531040,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531040,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531040,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531040,14:32:21,14:32:21,7730,25,,,,6521,0
25531040,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531040,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531040,14:36:00,14:36:00,9945,28,,,,7564.45,
25531040,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531040,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531040,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531040,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531040,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531040,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531040,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531040,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531040,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531040,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531040,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531040,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531040,14:49:00,14:49:00,2515,41,,,,11094.28,
25531040,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531040,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531040,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531040,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531040,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531040,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531040,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531040,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531040,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531040,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531040,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531040,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531040,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531040,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531040,15:01:00,15:01:00,2445,56,,,,14677.4,
25531040,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531040,15:04:00,15:04:00,91,58,,,,15174.99,0
25531040,15:10:00,15:10:00,10160,59,,1,,16344.1,
25531050,14:03:00,14:03:00,10047,1,,,1,0,
25531050,14:05:24,14:05:24,9449,2,,,,527.41,0
25531050,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531050,14:10:00,14:10:00,9868,4,,,,1413.15,
25531050,14:11:01,14:11:01,441,5,,,,1641.55,0
25531050,14:11:42,14:11:42,442,6,,,,1810.22,0
25531050,14:12:27,14:12:27,443,7,,,,1990.2,0
25531050,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531050,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531050,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531050,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531050,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531050,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531050,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531050,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531050,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531050,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531050,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531050,14:25:00,14:25:00,10027,19,,,,4641.8,
25531050,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531050,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531050,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531050,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531050,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531050,14:32:21,14:32:21,7730,25,,,,6521,0
25531050,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531050,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531050,14:36:00,14:36:00,9945,28,,,,7564.45,
25531050,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531050,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531050,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531050,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531050,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531050,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531050,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531050,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531050,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531050,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531050,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531050,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531050,14:49:00,14:49:00,2515,41,,,,11094.28,
25531050,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531050,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531050,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531050,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531050,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531050,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531050,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531050,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531050,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531050,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531050,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531050,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531050,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531050,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531050,15:01:00,15:01:00,2445,56,,,,14677.4,
25531050,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531050,15:04:00,15:04:00,91,58,,,,15174.99,0
25531050,15:10:00,15:10:00,10160,59,,1,,16344.1,
25531060,14:03:00,14:03:00,10047,1,,,1,0,
25531060,14:05:24,14:05:24,9449,2,,,,527.41,0
25531060,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531060,14:10:00,14:10:00,9868,4,,,,1413.15,
25531060,14:11:01,14:11:01,441,5,,,,1641.55,0
25531060,14:11:42,14:11:42,442,6,,,,1810.22,0
25531060,14:12:27,14:12:27,443,7,,,,1990.2,0
25531060,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531060,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531060,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531060,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531060,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531060,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531060,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531060,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531060,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531060,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531060,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531060,14:25:00,14:25:00,10027,19,,,,4641.8,
25531060,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531060,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531060,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531060,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531060,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531060,14:32:21,14:32:21,7730,25,,,,6521,0
25531060,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531060,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531060,14:36:00,14:36:00,9945,28,,,,7564.45,
25531060,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531060,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531060,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531060,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531060,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531060,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531060,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531060,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531060,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531060,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531060,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531060,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531060,14:49:00,14:49:00,2515,41,,,,11094.28,
25531060,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531060,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531060,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531060,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531060,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531060,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531060,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531060,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531060,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531060,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531060,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531060,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531060,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531060,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531060,15:01:00,15:01:00,2445,56,,,,14677.4,
25531060,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531060,15:04:00,15:04:00,91,58,,,,15174.99,0
25531060,15:10:00,15:10:00,10160,59,,1,,16344.1,
25531120,14:03:00,14:03:00,10047,1,,,1,0,
25531120,14:05:24,14:05:24,9449,2,,,,527.41,0
25531120,14:08:36,14:08:36,2659,3,,,,1149.11,0
25531120,14:10:00,14:10:00,9868,4,,,,1413.15,
25531120,14:11:01,14:11:01,441,5,,,,1641.55,0
25531120,14:11:42,14:11:42,442,6,,,,1810.22,0
25531120,14:12:27,14:12:27,443,7,,,,1990.2,0
25531120,14:13:48,14:13:48,2308,8,,,,2223.97,0
25531120,14:14:39,14:14:39,2309,9,,,,2422.91,0
25531120,14:15:50,14:15:50,2310,10,,,,2652.53,0
25531120,14:16:22,14:16:22,2311,11,,,,2771.71,0
25531120,14:17:33,14:17:33,2312,12,,,,3014.06,0
25531120,14:18:43,14:18:43,2313,13,,,,3277.26,0
25531120,14:19:41,14:19:41,3815,14,,,,3453.02,0
25531120,14:20:39,14:20:39,3816,15,,,,3628.37,0
25531120,14:21:21,14:21:21,10481,16,,,,3758.78,0
25531120,14:22:16,14:22:16,2319,17,,,,3978.41,0
25531120,14:23:33,14:23:33,2321,18,,,,4273.6,0
25531120,14:25:00,14:25:00,10027,19,,,,4641.8,
25531120,14:27:31,14:27:31,10525,20,,,,5256.75,0
25531120,14:28:13,14:28:13,3819,21,,,,5437.09,0
25531120,14:29:27,14:29:27,3820,22,,,,5705.82,0
25531120,14:30:36,14:30:36,3821,23,,,,6029.77,0
25531120,14:31:26,14:31:26,3822,24,,,,6224.69,0
25531120,14:32:21,14:32:21,7730,25,,,,6521,0
25531120,14:33:06,14:33:06,2541,26,,,,6702.36,0
25531120,14:33:50,14:33:50,9036,27,,,,6891.07,0
25531120,14:36:00,14:36:00,9945,28,,,,7564.45,
25531120,14:38:14,14:38:14,2608,29,,,,8364.99,0
25531120,14:38:36,14:38:36,8338,30,,,,8486.66,0
25531120,14:39:18,14:39:18,3824,31,,,,8667.37,0
25531120,14:40:34,14:40:34,3825,32,,,,9029.76,0
25531120,14:41:25,14:41:25,3826,33,,,,9220.19,0
25531120,14:42:10,14:42:10,3827,34,,,,9393.93,0
25531120,14:43:05,14:43:05,3828,35,,,,9644.14,0
25531120,14:44:30,14:44:30,2125,36,,,,9951.79,0
25531120,14:45:36,14:45:36,9836,37,,,,10283.61,0
25531120,14:46:24,14:46:24,2512,38,,,,10478.4,0
25531120,14:47:19,14:47:19,2513,39,,,,10715.08,0
25531120,14:48:15,14:48:15,2514,40,,,,10917.44,0
25531120,14:49:00,14:49:00,2515,41,,,,11094.28,
25531120,14:49:40,14:49:40,2516,42,,,,11312.52,0
25531120,14:50:30,14:50:30,2517,43,,,,11602.02,0
25531120,14:51:18,14:51:18,2518,44,,,,11836.32,0
25531120,14:52:01,14:52:01,8203,45,,,,12075.52,0
25531120,14:53:15,14:53:15,2520,46,,,,12354.78,0
25531120,14:53:58,14:53:58,2521,47,,,,12565.07,0
25531120,14:54:40,14:54:40,2437,48,,,,12818.47,0
25531120,14:55:57,14:55:57,2438,49,,,,13224.5,0
25531120,14:56:04,14:56:04,2439,50,,,,13228.2,0
25531120,14:56:49,14:56:49,2440,51,,,,13418.56,0
25531120,14:57:42,14:57:42,2441,52,,,,13654.05,0
25531120,14:58:08,14:58:08,2442,53,,,,13784.01,0
25531120,14:58:39,14:58:39,2443,54,,,,13928.21,0
25531120,14:59:43,14:59:43,2444,55,,,,14205.24,0
25531120,15:01:00,15:01:00,2445,56,,,,14677.4,
25531120,15:02:34,15:02:34,2446,57,,,,14968.56,0
25531120,15:04:00,15:04:00,91,58,,,,15174.99,0
25531120,15:10:00,15:10:00,10160,59,,1,,16344.1,
25777010,19:45:00,19:45:00,10047,1,,,1,0,
25777010,19:47:03,19:47:03,9449,2,,,,527.41,0
25777010,19:49:48,19:49:48,2659,3,,,,1149.11,0
25777010,19:51:00,19:51:00,9868,4,,,,1413.15,
25777010,19:51:48,19:51:48,441,5,,,,1641.55,0
25777010,19:52:22,19:52:22,442,6,,,,1810.22,0
25777010,19:52:58,19:52:58,443,7,,,,1990.2,0
25777010,19:54:02,19:54:02,2308,8,,,,2223.97,0
25777010,19:54:43,19:54:43,2309,9,,,,2422.91,0
25777010,19:55:40,19:55:40,2310,10,,,,2652.53,0
25777010,19:56:06,19:56:06,2311,11,,,,2771.71,0
25777010,19:57:02,19:57:02,2312,12,,,,3014.06,0
25777010,19:57:59,19:57:59,2313,13,,,,3277.26,0
25777010,19:58:45,19:58:45,3815,14,,,,3453.02,0
25777010,19:59:31,19:59:31,3816,15,,,,3628.37,0
25777010,20:00:05,20:00:05,10481,16,,,,3758.78,0
25777010,20:00:48,20:00:48,2319,17,,,,3978.41,0
25777010,20:01:50,20:01:50,2321,18,,,,4273.6,0
25777010,20:03:00,20:03:00,10027,19,,,,4641.8,
25777010,20:05:31,20:05:31,10525,20,,,,5256.75,0
25777010,20:06:13,20:06:13,3819,21,,,,5437.09,0
25777010,20:07:27,20:07:27,3820,22,,,,5705.82,0
25777010,20:08:36,20:08:36,3821,23,,,,6029.77,0
25777010,20:09:26,20:09:26,3822,24,,,,6224.69,0
25777010,20:10:21,20:10:21,7730,25,,,,6521,0
25777010,20:11:06,20:11:06,2541,26,,,,6702.36,0
25777010,20:11:50,20:11:50,9036,27,,,,6891.07,0
25777010,20:14:00,20:14:00,9945,28,,,,7564.45,
25777010,20:15:02,20:15:02,2608,29,,,,8364.99,0
25777010,20:15:12,20:15:12,8338,30,,,,8486.66,0
25777010,20:15:31,20:15:31,3824,31,,,,8667.37,0
25777010,20:16:06,20:16:06,3825,32,,,,9029.76,0
25777010,20:16:30,20:16:30,3826,33,,,,9220.19,0
25777010,20:16:50,20:16:50,3827,34,,,,9393.93,0
25777010,20:17:16,20:17:16,3828,35,,,,9644.14,0
25777010,20:17:55,20:17:55,2125,36,,,,9951.79,0
25777010,20:18:26,20:18:26,9836,37,,,,10283.61,0
25777010,20:18:48,20:18:48,2512,38,,,,10478.4,0
25777010,20:19:13,20:19:13,2513,39,,,,10715.08,0
25777010,20:19:39,20:19:39,2514,40,,,,10917.44,0
25777010,20:20:00,20:20:00,2515,41,,,,11094.28,
25777010,20:20:37,20:20:37,2516,42,,,,11312.52,0
25777010,20:21:23,20:21:23,2517,43,,,,11602.02,0
25777010,20:22:06,20:22:06,2518,44,,,,11836.32,0
25777010,20:22:46,20:22:46,8203,45,,,,12075.52,0
25777010,20:23:53,20:23:53,2520,46,,,,12354.78,0
25777010,20:24:33,20:24:33,2521,47,,,,12565.07,0
25777010,20:25:12,20:25:12,2437,48,,,,12818.47,0
25777010,20:26:22,20:26:22,2438,49,,,,13224.5,0
25777010,20:26:29,20:26:29,2439,50,,,,13228.2,0
25777010,20:27:10,20:27:10,2440,51,,,,13418.56,0
25777010,20:27:58,20:27:58,2441,52,,,,13654.05,0
25777010,20:28:22,20:28:22,2442,53,,,,13784.01,0
25777010,20:28:51,20:28:51,2443,54,,,,13928.21,0
25777010,20:29:50,20:29:50,2444,55,,,,14205.24,0
25777010,20:31:00,20:31:00,2445,56,,,,14677.4,
25777010,20:31:52,20:31:52,2446,57,,,,14968.56,0
25777010,20:32:40,20:32:40,91,58,,,,15174.99,0
25777010,20:36:00,20:36:00,10160,59,,1,,16344.1,
25777080,19:45:00,19:45:00,10047,1,,,1,0,
25777080,19:47:03,19:47:03,9449,2,,,,527.41,0
25777080,19:49:48,19:49:48,2659,3,,,,1149.11,0
25777080,19:51:00,19:51:00,9868,4,,,,1413.15,
25777080,19:51:48,19:51:48,441,5,,,,1641.55,0
25777080,19:52:22,19:52:22,442,6,,,,1810.22,0
25777080,19:52:58,19:52:58,443,7,,,,1990.2,0
25777080,19:54:02,19:54:02,2308,8,,,,2223.97,0
25777080,19:54:43,19:54:43,2309,9,,,,2422.91,0
25777080,19:55:40,19:55:40,2310,10,,,,2652.53,0
25777080,19:56:06,19:56:06,2311,11,,,,2771.71,0
25777080,19:57:02,19:57:02,2312,12,,,,3014.06,0
25777080,19:57:59,19:57:59,2313,13,,,,3277.26,0
25777080,19:58:45,19:58:45,3815,14,,,,3453.02,0
25777080,19:59:31,19:59:31,3816,15,,,,3628.37,0
25777080,20:00:05,20:00:05,10481,16,,,,3758.78,0
25777080,20:00:48,20:00:48,2319,17,,,,3978.41,0
25777080,20:01:50,20:01:50,2321,18,,,,4273.6,0
25777080,20:03:00,20:03:00,10027,19,,,,4641.8,
25777080,20:05:31,20:05:31,10525,20,,,,5256.75,0
25777080,20:06:13,20:06:13,3819,21,,,,5437.09,0
25777080,20:07:27,20:07:27,3820,22,,,,5705.82,0
25777080,20:08:36,20:08:36,3821,23,,,,6029.77,0
25777080,20:09:26,20:09:26,3822,24,,,,6224.69,0
25777080,20:10:21,20:10:21,7730,25,,,,6521,0
25777080,20:11:06,20:11:06,2541,26,,,,6702.36,0
25777080,20:11:50,20:11:50,9036,27,,,,6891.07,0
25777080,20:14:00,20:14:00,9945,28,,,,7564.45,
25777080,20:15:02,20:15:02,2608,29,,,,8364.99,0
25777080,20:15:12,20:15:12,8338,30,,,,8486.66,0
25777080,20:15:31,20:15:31,3824,31,,,,8667.37,0
25777080,20:16:06,20:16:06,3825,32,,,,9029.76,0
25777080,20:16:30,20:16:30,3826,33,,,,9220.19,0
25777080,20:16:50,20:16:50,3827,34,,,,9393.93,0
25777080,20:17:16,20:17:16,3828,35,,,,9644.14,0
25777080,20:17:55,20:17:55,2125,36,,,,9951.79,0
25777080,20:18:26,20:18:26,9836,37,,,,10283.61,0
25777080,20:18:48,20:18:48,2512,38,,,,10478.4,0
25777080,20:19:13,20:19:13,2513,39,,,,10715.08,0
25777080,20:19:39,20:19:39,2514,40,,,,10917.44,0
25777080,20:20:00,20:20:00,2515,41,,,,11094.28,
25777080,20:20:37,20:20:37,2516,42,,,,11312.52,0
25777080,20:21:23,20:21:23,2517,43,,,,11602.02,0
25777080,20:22:06,20:22:06,2518,44,,,,11836.32,0
25777080,20:22:46,20:22:46,8203,45,,,,12075.52,0
25777080,20:23:53,20:23:53,2520,46,,,,12354.78,0
25777080,20:24:33,20:24:33,2521,47,,,,12565.07,0
25777080,20:25:12,20:25:12,2437,48,,,,12818.47,0
25777080,20:26:22,20:26:22,2438,49,,,,13224.5,0
25777080,20:26:29,20:26:29,2439,50,,,,13228.2,0
25777080,20:27:10,20:27:10,2440,51,,,,13418.56,0
25777080,20:27:58,20:27:58,2441,52,,,,13654.05,0
25777080,20:28:22,20:28:22,2442,53,,,,13784.01,0
25777080,20:28:51,20:28:51,2443,54,,,,13928.21,0
25777080,20:29:50,20:29:50,2444,55,,,,14205.24,0
25777080,20:31:00,20:31:00,2445,56,,,,14677.4,
25777080,20:31:52,20:31:52,2446,57,,,,14968.56,0
25777080,20:32:40,20:32:40,91,58,,,,15174.99,0
25777080,20:36:00,20:36:00,10160,59,,1,,16344.1,
25777100,19:45:00,19:45:00,10047,1,,,1,0,
25777100,19:47:03,19:47:03,9449,2,,,,527.41,0
25777100,19:49:48,19:49:48,2659,3,,,,1149.11,0
25777100,19:51:00,19:51:00,9868,4,,,,1413.15,
25777100,19:51:48,19:51:48,441,5,,,,1641.55,0
25777100,19:52:22,19:52:22,442,6,,,,1810.22,0
25777100,19:52:58,19:52:58,443,7,,,,1990.2,0
25777100,19:54:02,19:54:02,2308,8,,,,2223.97,0
25777100,19:54:43,19:54:43,2309,9,,,,2422.91,0
25777100,19:55:40,19:55:40,2310,10,,,,2652.53,0
25777100,19:56:06,19:56:06,2311,11,,,,2771.71,0
25777100,19:57:02,19:57:02,2312,12,,,,3014.06,0
25777100,19:57:59,19:57:59,2313,13,,,,3277.26,0
25777100,19:58:45,19:58:45,3815,14,,,,3453.02,0
25777100,19:59:31,19:59:31,3816,15,,,,3628.37,0
25777100,20:00:05,20:00:05,10481,16,,,,3758.78,0
25777100,20:00:48,20:00:48,2319,17,,,,3978.41,0
25777100,20:01:50,20:01:50,2321,18,,,,4273.6,0
25777100,20:03:00,20:03:00,10027,19,,,,4641.8,
25777100,20:05:31,20:05:31,10525,20,,,,5256.75,0
25777100,20:06:13,20:06:13,3819,21,,,,5437.09,0
25777100,20:07:27,20:07:27,3820,22,,,,5705.82,0
25777100,20:08:36,20:08:36,3821,23,,,,6029.77,0
25777100,20:09:26,20:09:26,3822,24,,,,6224.69,0
25777100,20:10:21,20:10:21,7730,25,,,,6521,0
25777100,20:11:06,20:11:06,2541,26,,,,6702.36,0
25777100,20:11:50,20:11:50,9036,27,,,,6891.07,0
25777100,20:14:00,20:14:00,9945,28,,,,7564.45,
25777100,20:15:02,20:15:02,2608,29,,,,8364.99,0
25777100,20:15:12,20:15:12,8338,30,,,,8486.66,0
25777100,20:15:31,20:15:31,3824,31,,,,8667.37,0
25777100,20:16:06,20:16:06,3825,32,,,,9029.76,0
25777100,20:16:30,20:16:30,3826,33,,,,9220.19,0
25777100,20:16:50,20:16:50,3827,34,,,,9393.93,0
25777100,20:17:16,20:17:16,3828,35,,,,9644.14,0
25777100,20:17:55,20:17:55,2125,36,,,,9951.79,0
25777100,20:18:26,20:18:26,9836,37,,,,10283.61,0
25777100,20:18:48,20:18:48,2512,38,,,,10478.4,0
25777100,20:19:13,20:19:13,2513,39,,,,10715.08,0
25777100,20:19:39,20:19:39,2514,40,,,,10917.44,0
25777100,20:20:00,20:20:00,2515,41,,,,11094.28,
25777100,20:20:37,20:20:37,2516,42,,,,11312.52,0
25777100,20:21:23,20:21:23,2517,43,,,,11602.02,0
25777100,20:22:06,20:22:06,2518,44,,,,11836.32,0
25777100,20:22:46,20:22:46,8203,45,,,,12075.52,0
25777100,20:23:53,20:23:53,2520,46,,,,12354.78,0
25777100,20:24:33,20:24:33,2521,47,,,,12565.07,0
25777100,20:25:12,20:25:12,2437,48,,,,12818.47,0
25777100,20:26:22,20:26:22,2438,49,,,,13224.5,0
25777100,20:26:29,20:26:29,2439,50,,,,13228.2,0
25777100,20:27:10,20:27:10,2440,51,,,,13418.56,0
25777100,20:27:58,20:27:58,2441,52,,,,13654.05,0
25777100,20:28:22,20:28:22,2442,53,,,,13784.01,0
25777100,20:28:51,20:28:51,2443,54,,,,13928.21,0
25777100,20:29:50,20:29:50,2444,55,,,,14205.24,0
25777100,20:31:00,20:31:00,2445,56,,,,14677.4,
25777100,20:31:52,20:31:52,2446,57,,,,14968.56,0
25777100,20:32:40,20:32:40,91,58,,,,15174.99,0
25777100,20:36:00,20:36:00,10160,59,,1,,16344.1,
26021020,12:04:00,12:04:00,10047,1,,,1,0,
26021020,12:06:24,12:06:24,9449,2,,,,527.41,0
26021020,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021020,12:11:00,12:11:00,9868,4,,,,1413.15,
26021020,12:12:01,12:12:01,441,5,,,,1641.55,0
26021020,12:12:42,12:12:42,442,6,,,,1810.22,0
26021020,12:13:27,12:13:27,443,7,,,,1990.2,0
26021020,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021020,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021020,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021020,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021020,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021020,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021020,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021020,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021020,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021020,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021020,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021020,12:26:00,12:26:00,10027,19,,,,4641.8,
26021020,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021020,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021020,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021020,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021020,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021020,12:32:41,12:32:41,7730,25,,,,6521,0
26021020,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021020,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021020,12:36:00,12:36:00,9945,28,,,,7564.45,
26021020,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021020,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021020,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021020,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021020,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021020,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021020,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021020,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021020,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021020,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021020,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021020,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021020,12:49:00,12:49:00,2515,41,,,,11094.28,
26021020,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021020,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021020,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021020,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021020,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021020,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021020,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021020,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021020,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021020,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021020,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021020,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021020,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021020,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021020,12:59:00,12:59:00,2445,56,,,,14677.4,
26021020,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021020,13:02:00,13:02:00,91,58,,,,15174.99,0
26021020,13:08:00,13:08:00,10160,59,,1,,16344.1,
26021030,12:04:00,12:04:00,10047,1,,,1,0,
26021030,12:06:24,12:06:24,9449,2,,,,527.41,0
26021030,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021030,12:11:00,12:11:00,9868,4,,,,1413.15,
26021030,12:12:01,12:12:01,441,5,,,,1641.55,0
26021030,12:12:42,12:12:42,442,6,,,,1810.22,0
26021030,12:13:27,12:13:27,443,7,,,,1990.2,0
26021030,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021030,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021030,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021030,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021030,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021030,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021030,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021030,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021030,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021030,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021030,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021030,12:26:00,12:26:00,10027,19,,,,4641.8,
26021030,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021030,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021030,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021030,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021030,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021030,12:32:41,12:32:41,7730,25,,,,6521,0
26021030,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021030,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021030,12:36:00,12:36:00,9945,28,,,,7564.45,
26021030,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021030,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021030,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021030,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021030,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021030,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021030,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021030,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021030,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021030,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021030,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021030,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021030,12:49:00,12:49:00,2515,41,,,,11094.28,
26021030,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021030,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021030,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021030,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021030,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021030,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021030,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021030,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021030,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021030,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021030,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021030,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021030,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021030,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021030,12:59:00,12:59:00,2445,56,,,,14677.4,
26021030,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021030,13:02:00,13:02:00,91,58,,,,15174.99,0
26021030,13:08:00,13:08:00,10160,59,,1,,16344.1,
26021040,12:04:00,12:04:00,10047,1,,,1,0,
26021040,12:06:24,12:06:24,9449,2,,,,527.41,0
26021040,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021040,12:11:00,12:11:00,9868,4,,,,1413.15,
26021040,12:12:01,12:12:01,441,5,,,,1641.55,0
26021040,12:12:42,12:12:42,442,6,,,,1810.22,0
26021040,12:13:27,12:13:27,443,7,,,,1990.2,0
26021040,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021040,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021040,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021040,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021040,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021040,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021040,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021040,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021040,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021040,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021040,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021040,12:26:00,12:26:00,10027,19,,,,4641.8,
26021040,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021040,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021040,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021040,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021040,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021040,12:32:41,12:32:41,7730,25,,,,6521,0
26021040,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021040,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021040,12:36:00,12:36:00,9945,28,,,,7564.45,
26021040,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021040,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021040,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021040,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021040,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021040,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021040,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021040,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021040,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021040,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021040,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021040,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021040,12:49:00,12:49:00,2515,41,,,,11094.28,
26021040,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021040,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021040,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021040,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021040,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021040,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021040,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021040,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021040,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021040,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021040,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021040,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021040,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021040,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021040,12:59:00,12:59:00,2445,56,,,,14677.4,
26021040,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021040,13:02:00,13:02:00,91,58,,,,15174.99,0
26021040,13:08:00,13:08:00,10160,59,,1,,16344.1,
26021050,12:04:00,12:04:00,10047,1,,,1,0,
26021050,12:06:24,12:06:24,9449,2,,,,527.41,0
26021050,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021050,12:11:00,12:11:00,9868,4,,,,1413.15,
26021050,12:12:01,12:12:01,441,5,,,,1641.55,0
26021050,12:12:42,12:12:42,442,6,,,,1810.22,0
26021050,12:13:27,12:13:27,443,7,,,,1990.2,0
26021050,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021050,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021050,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021050,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021050,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021050,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021050,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021050,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021050,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021050,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021050,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021050,12:26:00,12:26:00,10027,19,,,,4641.8,
26021050,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021050,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021050,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021050,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021050,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021050,12:32:41,12:32:41,7730,25,,,,6521,0
26021050,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021050,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021050,12:36:00,12:36:00,9945,28,,,,7564.45,
26021050,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021050,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021050,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021050,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021050,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021050,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021050,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021050,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021050,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021050,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021050,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021050,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021050,12:49:00,12:49:00,2515,41,,,,11094.28,
26021050,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021050,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021050,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021050,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021050,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021050,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021050,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021050,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021050,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021050,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021050,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021050,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021050,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021050,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021050,12:59:00,12:59:00,2445,56,,,,14677.4,
26021050,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021050,13:02:00,13:02:00,91,58,,,,15174.99,0
26021050,13:08:00,13:08:00,10160,59,,1,,16344.1,
26021060,12:04:00,12:04:00,10047,1,,,1,0,
26021060,12:06:24,12:06:24,9449,2,,,,527.41,0
26021060,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021060,12:11:00,12:11:00,9868,4,,,,1413.15,
26021060,12:12:01,12:12:01,441,5,,,,1641.55,0
26021060,12:12:42,12:12:42,442,6,,,,1810.22,0
26021060,12:13:27,12:13:27,443,7,,,,1990.2,0
26021060,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021060,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021060,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021060,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021060,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021060,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021060,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021060,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021060,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021060,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021060,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021060,12:26:00,12:26:00,10027,19,,,,4641.8,
26021060,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021060,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021060,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021060,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021060,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021060,12:32:41,12:32:41,7730,25,,,,6521,0
26021060,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021060,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021060,12:36:00,12:36:00,9945,28,,,,7564.45,
26021060,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021060,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021060,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021060,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021060,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021060,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021060,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021060,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021060,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021060,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021060,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021060,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021060,12:49:00,12:49:00,2515,41,,,,11094.28,
26021060,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021060,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021060,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021060,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021060,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021060,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021060,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021060,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021060,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021060,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021060,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021060,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021060,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021060,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021060,12:59:00,12:59:00,2445,56,,,,14677.4,
26021060,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021060,13:02:00,13:02:00,91,58,,,,15174.99,0
26021060,13:08:00,13:08:00,10160,59,,1,,16344.1,
26021120,12:04:00,12:04:00,10047,1,,,1,0,
26021120,12:06:24,12:06:24,9449,2,,,,527.41,0
26021120,12:09:36,12:09:36,2659,3,,,,1149.11,0
26021120,12:11:00,12:11:00,9868,4,,,,1413.15,
26021120,12:12:01,12:12:01,441,5,,,,1641.55,0
26021120,12:12:42,12:12:42,442,6,,,,1810.22,0
26021120,12:13:27,12:13:27,443,7,,,,1990.2,0
26021120,12:14:48,12:14:48,2308,8,,,,2223.97,0
26021120,12:15:39,12:15:39,2309,9,,,,2422.91,0
26021120,12:16:50,12:16:50,2310,10,,,,2652.53,0
26021120,12:17:22,12:17:22,2311,11,,,,2771.71,0
26021120,12:18:33,12:18:33,2312,12,,,,3014.06,0
26021120,12:19:43,12:19:43,2313,13,,,,3277.26,0
26021120,12:20:41,12:20:41,3815,14,,,,3453.02,0
26021120,12:21:39,12:21:39,3816,15,,,,3628.37,0
26021120,12:22:21,12:22:21,10481,16,,,,3758.78,0
26021120,12:23:16,12:23:16,2319,17,,,,3978.41,0
26021120,12:24:33,12:24:33,2321,18,,,,4273.6,0
26021120,12:26:00,12:26:00,10027,19,,,,4641.8,
26021120,12:28:18,12:28:18,10525,20,,,,5256.75,0
26021120,12:28:55,12:28:55,3819,21,,,,5437.09,0
26021120,12:30:03,12:30:03,3820,22,,,,5705.82,0
26021120,12:31:06,12:31:06,3821,23,,,,6029.77,0
26021120,12:31:51,12:31:51,3822,24,,,,6224.69,0
26021120,12:32:41,12:32:41,7730,25,,,,6521,0
26021120,12:33:21,12:33:21,2541,26,,,,6702.36,0
26021120,12:34:02,12:34:02,9036,27,,,,6891.07,0
26021120,12:36:00,12:36:00,9945,28,,,,7564.45,
26021120,12:38:14,12:38:14,2608,29,,,,8364.99,0
26021120,12:38:36,12:38:36,8338,30,,,,8486.66,0
26021120,12:39:18,12:39:18,3824,31,,,,8667.37,0
26021120,12:40:34,12:40:34,3825,32,,,,9029.76,0
26021120,12:41:25,12:41:25,3826,33,,,,9220.19,0
26021120,12:42:10,12:42:10,3827,34,,,,9393.93,0
26021120,12:43:05,12:43:05,3828,35,,,,9644.14,0
26021120,12:44:30,12:44:30,2125,36,,,,9951.79,0
26021120,12:45:36,12:45:36,9836,37,,,,10283.61,0
26021120,12:46:24,12:46:24,2512,38,,,,10478.4,0
26021120,12:47:19,12:47:19,2513,39,,,,10715.08,0
26021120,12:48:15,12:48:15,2514,40,,,,10917.44,0
26021120,12:49:00,12:49:00,2515,41,,,,11094.28,
26021120,12:49:33,12:49:33,2516,42,,,,11312.52,0
26021120,12:50:15,12:50:15,2517,43,,,,11602.02,0
26021120,12:50:55,12:50:55,2518,44,,,,11836.32,0
26021120,12:51:30,12:51:30,8203,45,,,,12075.52,0
26021120,12:52:32,12:52:32,2520,46,,,,12354.78,0
26021120,12:53:08,12:53:08,2521,47,,,,12565.07,0
26021120,12:53:44,12:53:44,2437,48,,,,12818.47,0
26021120,12:54:47,12:54:47,2438,49,,,,13224.5,0
26021120,12:54:53,12:54:53,2439,50,,,,13228.2,0
26021120,12:55:31,12:55:31,2440,51,,,,13418.56,0
26021120,12:56:15,12:56:15,2441,52,,,,13654.05,0
26021120,12:56:36,12:56:36,2442,53,,,,13784.01,0
26021120,12:57:02,12:57:02,2443,54,,,,13928.21,0
26021120,12:57:56,12:57:56,2444,55,,,,14205.24,0
26021120,12:59:00,12:59:00,2445,56,,,,14677.4,
26021120,13:00:34,13:00:34,2446,57,,,,14968.56,0
26021120,13:02:00,13:02:00,91,58,,,,15174.99,0
26021120,13:08:00,13:08:00,10160,59,,1,,16344.1,
26103090,23:22:00,23:22:00,10047,1,,,1,0,
26103090,23:24:03,23:24:03,9449,2,,,,527.41,0
26103090,23:26:48,23:26:48,2659,3,,,,1149.11,0
26103090,23:28:00,23:28:00,9868,4,,,,1413.15,
26103090,23:28:44,23:28:44,441,5,,,,1641.55,0
26103090,23:29:15,23:29:15,442,6,,,,1810.22,0
26103090,23:29:48,23:29:48,443,7,,,,1990.2,0
26103090,23:30:47,23:30:47,2308,8,,,,2223.97,0
26103090,23:31:25,23:31:25,2309,9,,,,2422.91,0
26103090,23:32:16,23:32:16,2310,10,,,,2652.53,0
26103090,23:32:40,23:32:40,2311,11,,,,2771.71,0
26103090,23:33:32,23:33:32,2312,12,,,,3014.06,0
26103090,23:34:24,23:34:24,2313,13,,,,3277.26,0
26103090,23:35:06,23:35:06,3815,14,,,,3453.02,0
26103090,23:35:49,23:35:49,3816,15,,,,3628.37,0
26103090,23:36:19,23:36:19,10481,16,,,,3758.78,0
26103090,23:36:59,23:36:59,2319,17,,,,3978.41,0
26103090,23:37:56,23:37:56,2321,18,,,,4273.6,0
26103090,23:39:00,23:39:00,10027,19,,,,4641.8,
26103090,23:40:22,23:40:22,10525,20,,,,5256.75,0
26103090,23:40:45,23:40:45,3819,21,,,,5437.09,0
26103090,23:41:26,23:41:26,3820,22,,,,5705.82,0
26103090,23:42:03,23:42:03,3821,23,,,,6029.77,0
26103090,23:42:30,23:42:30,3822,24,,,,6224.69,0
26103090,23:43:01,23:43:01,7730,25,,,,6521,0
26103090,23:43:25,23:43:25,2541,26,,,,6702.36,0
26103090,23:43:49,23:43:49,9036,27,,,,6891.07,0
26103090,23:45:00,23:45:00,9945,28,,,,7564.45,
26103090,23:46:12,23:46:12,2608,29,,,,8364.99,0
26103090,23:46:24,23:46:24,8338,30,,,,8486.66,0
26103090,23:46:46,23:46:46,3824,31,,,,8667.37,0
26103090,23:47:28,23:47:28,3825,32,,,,9029.76,0
26103090,23:47:55,23:47:55,3826,33,,,,9220.19,0
26103090,23:48:19,23:48:19,3827,34,,,,9393.93,0
26103090,23:48:49,23:48:49,3828,35,,,,9644.14,0
26103090,23:49:34,23:49:34,2125,36,,,,9951.79,0
26103090,23:50:10,23:50:10,9836,37,,,,10283.61,0
26103090,23:50:36,23:50:36,2512,38,,,,10478.4,0
26103090,23:51:05,23:51:05,2513,39,,,,10715.08,0
26103090,23:51:35,23:51:35,2514,40,,,,10917.44,0
26103090,23:52:00,23:52:00,2515,41,,,,11094.28,
26103090,23:52:33,23:52:33,2516,42,,,,11312.52,0
26103090,23:53:15,23:53:15,2517,43,,,,11602.02,0
26103090,23:53:55,23:53:55,2518,44,,,,11836.32,0
26103090,23:54:30,23:54:30,8203,45,,,,12075.52,0
26103090,23:55:32,23:55:32,2520,46,,,,12354.78,0
26103090,23:56:08,23:56:08,2521,47,,,,12565.07,0
26103090,23:56:44,23:56:44,2437,48,,,,12818.47,0
26103090,23:57:47,23:57:47,2438,49,,,,13224.5,0
26103090,23:57:53,23:57:53,2439,50,,,,13228.2,0
26103090,23:58:31,23:58:31,2440,51,,,,13418.56,0
26103090,23:59:15,23:59:15,2441,52,,,,13654.05,0
26103090,23:59:36,23:59:36,2442,53,,,,13784.01,0
26103090,24:00:02,24:00:02,2443,54,,,,13928.21,0
26103090,24:00:56,24:00:56,2444,55,,,,14205.24,0
26103090,24:02:00,24:02:00,2445,56,,,,14677.4,
26103090,24:02:21,24:02:21,2446,57,,,,14968.56,0
26103090,24:02:40,24:02:40,91,58,,,,15174.99,0
26103090,24:04:00,24:04:00,10160,59,,1,,16344.1,
26819090,11:01:00,11:01:00,10047,1,,,1,0,
26819090,11:03:24,11:03:24,9449,2,,,,527.41,0
26819090,11:06:36,11:06:36,2659,3,,,,1149.11,0
26819090,11:08:00,11:08:00,9868,4,,,,1413.15,
26819090,11:08:57,11:08:57,441,5,,,,1641.55,0
26819090,11:09:36,11:09:36,442,6,,,,1810.22,0
26819090,11:10:18,11:10:18,443,7,,,,1990.2,0
26819090,11:11:33,11:11:33,2308,8,,,,2223.97,0
26819090,11:12:21,11:12:21,2309,9,,,,2422.91,0
26819090,11:13:27,11:13:27,2310,10,,,,2652.53,0
26819090,11:13:57,11:13:57,2311,11,,,,2771.71,0
26819090,11:15:03,11:15:03,2312,12,,,,3014.06,0
26819090,11:16:09,11:16:09,2313,13,,,,3277.26,0
26819090,11:17:03,11:17:03,3815,14,,,,3453.02,0
26819090,11:17:57,11:17:57,3816,15,,,,3628.37,0
26819090,11:18:36,11:18:36,10481,16,,,,3758.78,0
26819090,11:19:27,11:19:27,2319,17,,,,3978.41,0
26819090,11:20:39,11:20:39,2321,18,,,,4273.6,0
26819090,11:22:00,11:22:00,10027,19,,,,4641.8,
26819090,11:24:18,11:24:18,10525,20,,,,5256.75,0
26819090,11:24:55,11:24:55,3819,21,,,,5437.09,0
26819090,11:26:03,11:26:03,3820,22,,,,5705.82,0
26819090,11:27:06,11:27:06,3821,23,,,,6029.77,0
26819090,11:27:51,11:27:51,3822,24,,,,6224.69,0
26819090,11:28:41,11:28:41,7730,25,,,,6521,0
26819090,11:29:21,11:29:21,2541,26,,,,6702.36,0
26819090,11:30:02,11:30:02,9036,27,,,,6891.07,0
26819090,11:32:00,11:32:00,9945,28,,,,7564.45,
26819090,11:34:14,11:34:14,2608,29,,,,8364.99,0
26819090,11:34:36,11:34:36,8338,30,,,,8486.66,0
26819090,11:35:18,11:35:18,3824,31,,,,8667.37,0
26819090,11:36:34,11:36:34,3825,32,,,,9029.76,0
26819090,11:37:25,11:37:25,3826,33,,,,9220.19,0
26819090,11:38:10,11:38:10,3827,34,,,,9393.93,0
26819090,11:39:05,11:39:05,3828,35,,,,9644.14,0
26819090,11:40:30,11:40:30,2125,36,,,,9951.79,0
26819090,11:41:36,11:41:36,9836,37,,,,10283.61,0
26819090,11:42:24,11:42:24,2512,38,,,,10478.4,0
26819090,11:43:19,11:43:19,2513,39,,,,10715.08,0
26819090,11:44:15,11:44:15,2514,40,,,,10917.44,0
26819090,11:45:00,11:45:00,2515,41,,,,11094.28,
26819090,11:45:37,11:45:37,2516,42,,,,11312.52,0
26819090,11:46:23,11:46:23,2517,43,,,,11602.02,0
26819090,11:47:06,11:47:06,2518,44,,,,11836.32,0
26819090,11:47:46,11:47:46,8203,45,,,,12075.52,0
26819090,11:48:53,11:48:53,2520,46,,,,12354.78,0
26819090,11:49:33,11:49:33,2521,47,,,,12565.07,0
26819090,11:50:12,11:50:12,2437,48,,,,12818.47,0
26819090,11:51:22,11:51:22,2438,49,,,,13224.5,0
26819090,11:51:29,11:51:29,2439,50,,,,13228.2,0
26819090,11:52:10,11:52:10,2440,51,,,,13418.56,0
26819090,11:52:58,11:52:58,2441,52,,,,13654.05,0
26819090,11:53:22,11:53:22,2442,53,,,,13784.01,0
26819090,11:53:51,11:53:51,2443,54,,,,13928.21,0
26819090,11:54:50,11:54:50,2444,55,,,,14205.24,0
26819090,11:56:00,11:56:00,2445,56,,,,14677.4,
26819090,11:57:24,11:57:24,2446,57,,,,14968.56,0
26819090,11:58:40,11:58:40,91,58,,,,15174.99,0
26819090,12:04:00,12:04:00,10160,59,,1,,16344.1,
26868010,18:48:00,18:48:00,10047,1,,,1,0,
26868010,18:50:03,18:50:03,9449,2,,,,527.41,0
26868010,18:52:48,18:52:48,2659,3,,,,1149.11,0
26868010,18:54:00,18:54:00,9868,4,,,,1413.15,
26868010,18:54:48,18:54:48,441,5,,,,1641.55,0
26868010,18:55:22,18:55:22,442,6,,,,1810.22,0
26868010,18:55:58,18:55:58,443,7,,,,1990.2,0
26868010,18:57:02,18:57:02,2308,8,,,,2223.97,0
26868010,18:57:43,18:57:43,2309,9,,,,2422.91,0
26868010,18:58:40,18:58:40,2310,10,,,,2652.53,0
26868010,18:59:06,18:59:06,2311,11,,,,2771.71,0
26868010,19:00:02,19:00:02,2312,12,,,,3014.06,0
26868010,19:00:59,19:00:59,2313,13,,,,3277.26,0
26868010,19:01:45,19:01:45,3815,14,,,,3453.02,0
26868010,19:02:31,19:02:31,3816,15,,,,3628.37,0
26868010,19:03:05,19:03:05,10481,16,,,,3758.78,0
26868010,19:03:48,19:03:48,2319,17,,,,3978.41,0
26868010,19:04:50,19:04:50,2321,18,,,,4273.6,0
26868010,19:06:00,19:06:00,10027,19,,,,4641.8,
26868010,19:08:45,19:08:45,10525,20,,,,5256.75,0
26868010,19:09:30,19:09:30,3819,21,,,,5437.09,0
26868010,19:10:52,19:10:52,3820,22,,,,5705.82,0
26868010,19:12:07,19:12:07,3821,23,,,,6029.77,0
26868010,19:13:01,19:13:01,3822,24,,,,6224.69,0
26868010,19:14:02,19:14:02,7730,25,,,,6521,0
26868010,19:14:50,19:14:50,2541,26,,,,6702.36,0
26868010,19:15:38,19:15:38,9036,27,,,,6891.07,0
26868010,19:18:00,19:18:00,9945,28,,,,7564.45,
26868010,19:19:02,19:19:02,2608,29,,,,8364.99,0
26868010,19:19:12,19:19:12,8338,30,,,,8486.66,0
26868010,19:19:31,19:19:31,3824,31,,,,8667.37,0
26868010,19:20:06,19:20:06,3825,32,,,,9029.76,0
26868010,19:20:30,19:20:30,3826,33,,,,9220.19,0
26868010,19:20:50,19:20:50,3827,34,,,,9393.93,0
26868010,19:21:16,19:21:16,3828,35,,,,9644.14,0
26868010,19:21:55,19:21:55,2125,36,,,,9951.79,0
26868010,19:22:26,19:22:26,9836,37,,,,10283.61,0
26868010,19:22:48,19:22:48,2512,38,,,,10478.4,0
26868010,19:23:13,19:23:13,2513,39,,,,10715.08,0
26868010,19:23:39,19:23:39,2514,40,,,,10917.44,0
26868010,19:24:00,19:24:00,2515,41,,,,11094.28,
26868010,19:24:37,19:24:37,2516,42,,,,11312.52,0
26868010,19:25:23,19:25:23,2517,43,,,,11602.02,0
26868010,19:26:06,19:26:06,2518,44,,,,11836.32,0
26868010,19:26:46,19:26:46,8203,45,,,,12075.52,0
26868010,19:27:53,19:27:53,2520,46,,,,12354.78,0
26868010,19:28:33,19:28:33,2521,47,,,,12565.07,0
26868010,19:29:12,19:29:12,2437,48,,,,12818.47,0
26868010,19:30:22,19:30:22,2438,49,,,,13224.5,0
26868010,19:30:29,19:30:29,2439,50,,,,13228.2,0
26868010,19:31:10,19:31:10,2440,51,,,,13418.56,0
26868010,19:31:58,19:31:58,2441,52,,,,13654.05,0
26868010,19:32:22,19:32:22,2442,53,,,,13784.01,0
26868010,19:32:51,19:32:51,2443,54,,,,13928.21,0
26868010,19:33:50,19:33:50,2444,55,,,,14205.24,0
26868010,19:35:00,19:35:00,2445,56,,,,14677.4,
26868010,19:35:52,19:35:52,2446,57,,,,14968.56,0
26868010,19:36:40,19:36:40,91,58,,,,15174.99,0
26868010,19:40:00,19:40:00,10160,59,,1,,16344.1,
26868080,18:48:00,18:48:00,10047,1,,,1,0,
26868080,18:50:03,18:50:03,9449,2,,,,527.41,0
26868080,18:52:48,18:52:48,2659,3,,,,1149.11,0
26868080,18:54:00,18:54:00,9868,4,,,,1413.15,
26868080,18:54:48,18:54:48,441,5,,,,1641.55,0
26868080,18:55:22,18:55:22,442,6,,,,1810.22,0
26868080,18:55:58,18:55:58,443,7,,,,1990.2,0
26868080,18:57:02,18:57:02,2308,8,,,,2223.97,0
26868080,18:57:43,18:57:43,2309,9,,,,2422.91,0
26868080,18:58:40,18:58:40,2310,10,,,,2652.53,0
26868080,18:59:06,18:59:06,2311,11,,,,2771.71,0
26868080,19:00:02,19:00:02,2312,12,,,,3014.06,0
26868080,19:00:59,19:00:59,2313,13,,,,3277.26,0
26868080,19:01:45,19:01:45,3815,14,,,,3453.02,0
26868080,19:02:31,19:02:31,3816,15,,,,3628.37,0
26868080,19:03:05,19:03:05,10481,16,,,,3758.78,0
26868080,19:03:48,19:03:48,2319,17,,,,3978.41,0
26868080,19:04:50,19:04:50,2321,18,,,,4273.6,0
26868080,19:06:00,19:06:00,10027,19,,,,4641.8,
26868080,19:08:45,19:08:45,10525,20,,,,5256.75,0
26868080,19:09:30,19:09:30,3819,21,,,,5437.09,0
26868080,19:10:52,19:10:52,3820,22,,,,5705.82,0
26868080,19:12:07,19:12:07,3821,23,,,,6029.77,0
26868080,19:13:01,19:13:01,3822,24,,,,6224.69,0
26868080,19:14:02,19:14:02,7730,25,,,,6521,0
26868080,19:14:50,19:14:50,2541,26,,,,6702.36,0
26868080,19:15:38,19:15:38,9036,27,,,,6891.07,0
26868080,19:18:00,19:18:00,9945,28,,,,7564.45,
26868080,19:19:02,19:19:02,2608,29,,,,8364.99,0
26868080,19:19:12,19:19:12,8338,30,,,,8486.66,0
26868080,19:19:31,19:19:31,3824,31,,,,8667.37,0
26868080,19:20:06,19:20:06,3825,32,,,,9029.76,0
26868080,19:20:30,19:20:30,3826,33,,,,9220.19,0
26868080,19:20:50,19:20:50,3827,34,,,,9393.93,0
26868080,19:21:16,19:21:16,3828,35,,,,9644.14,0
26868080,19:21:55,19:21:55,2125,36,,,,9951.79,0
26868080,19:22:26,19:22:26,9836,37,,,,10283.61,0
26868080,19:22:48,19:22:48,2512,38,,,,10478.4,0
26868080,19:23:13,19:23:13,2513,39,,,,10715.08,0
26868080,19:23:39,19:23:39,2514,40,,,,10917.44,0
26868080,19:24:00,19:24:00,2515,41,,,,11094.28,
26868080,19:24:37,19:24:37,2516,42,,,,11312.52,0
26868080,19:25:23,19:25:23,2517,43,,,,11602.02,0
26868080,19:26:06,19:26:06,2518,44,,,,11836.32,0
26868080,19:26:46,19:26:46,8203,45,,,,12075.52,0
26868080,19:27:53,19:27:53,2520,46,,,,12354.78,0
26868080,19:28:33,19:28:33,2521,47,,,,12565.07,0
26868080,19:29:12,19:29:12,2437,48,,,,12818.47,0
26868080,19:30:22,19:30:22,2438,49,,,,13224.5,0
26868080,19:30:29,19:30:29,2439,50,,,,13228.2,0
26868080,19:31:10,19:31:10,2440,51,,,,13418.56,0
26868080,19:31:58,19:31:58,2441,52,,,,13654.05,0
26868080,19:32:22,19:32:22,2442,53,,,,13784.01,0
26868080,19:32:51,19:32:51,2443,54,,,,13928.21,0
26868080,19:33:50,19:33:50,2444,55,,,,14205.24,0
26868080,19:35:00,19:35:00,2445,56,,,,14677.4,
26868080,19:35:52,19:35:52,2446,57,,,,14968.56,0
26868080,19:36:40,19:36:40,91,58,,,,15174.99,0
26868080,19:40:00,19:40:00,10160,59,,1,,16344.1,
26868100,18:48:00,18:48:00,10047,1,,,1,0,
26868100,18:50:03,18:50:03,9449,2,,,,527.41,0
26868100,18:52:48,18:52:48,2659,3,,,,1149.11,0
26868100,18:54:00,18:54:00,9868,4,,,,1413.15,
26868100,18:54:48,18:54:48,441,5,,,,1641.55,0
26868100,18:55:22,18:55:22,442,6,,,,1810.22,0
26868100,18:55:58,18:55:58,443,7,,,,1990.2,0
26868100,18:57:02,18:57:02,2308,8,,,,2223.97,0
26868100,18:57:43,18:57:43,2309,9,,,,2422.91,0
26868100,18:58:40,18:58:40,2310,10,,,,2652.53,0
26868100,18:59:06,18:59:06,2311,11,,,,2771.71,0
26868100,19:00:02,19:00:02,2312,12,,,,3014.06,0
26868100,19:00:59,19:00:59,2313,13,,,,3277.26,0
26868100,19:01:45,19:01:45,3815,14,,,,3453.02,0
26868100,19:02:31,19:02:31,3816,15,,,,3628.37,0
26868100,19:03:05,19:03:05,10481,16,,,,3758.78,0
26868100,19:03:48,19:03:48,2319,17,,,,3978.41,0
26868100,19:04:50,19:04:50,2321,18,,,,4273.6,0
26868100,19:06:00,19:06:00,10027,19,,,,4641.8,
26868100,19:08:45,19:08:45,10525,20,,,,5256.75,0
26868100,19:09:30,19:09:30,3819,21,,,,5437.09,0
26868100,19:10:52,19:10:52,3820,22,,,,5705.82,0
26868100,19:12:07,19:12:07,3821,23,,,,6029.77,0
26868100,19:13:01,19:13:01,3822,24,,,,6224.69,0
26868100,19:14:02,19:14:02,7730,25,,,,6521,0
26868100,19:14:50,19:14:50,2541,26,,,,6702.36,0
26868100,19:15:38,19:15:38,9036,27,,,,6891.07,0
26868100,19:18:00,19:18:00,9945,28,,,,7564.45,
26868100,19:19:02,19:19:02,2608,29,,,,8364.99,0
26868100,19:19:12,19:19:12,8338,30,,,,8486.66,0
26868100,19:19:31,19:19:31,3824,31,,,,8667.37,0
26868100,19:20:06,19:20:06,3825,32,,,,9029.76,0
26868100,19:20:30,19:20:30,3826,33,,,,9220.19,0
26868100,19:20:50,19:20:50,3827,34,,,,9393.93,0
26868100,19:21:16,19:21:16,3828,35,,,,9644.14,0
26868100,19:21:55,19:21:55,2125,36,,,,9951.79,0
26868100,19:22:26,19:22:26,9836,37,,,,10283.61,0
26868100,19:22:48,19:22:48,2512,38,,,,10478.4,0
26868100,19:23:13,19:23:13,2513,39,,,,10715.08,0
26868100,19:23:39,19:23:39,2514,40,,,,10917.44,0
26868100,19:24:00,19:24:00,2515,41,,,,11094.28,
26868100,19:24:37,19:24:37,2516,42,,,,11312.52,0
26868100,19:25:23,19:25:23,2517,43,,,,11602.02,0
26868100,19:26:06,19:26:06,2518,44,,,,11836.32,0
26868100,19:26:46,19:26:46,8203,45,,,,12075.52,0
26868100,19:27:53,19:27:53,2520,46,,,,12354.78,0
26868100,19:28:33,19:28:33,2521,47,,,,12565.07,0
26868100,19:29:12,19:29:12,2437,48,,,,12818.47,0
26868100,19:30:22,19:30:22,2438,49,,,,13224.5,0
26868100,19:30:29,19:30:29,2439,50,,,,13228.2,0
26868100,19:31:10,19:31:10,2440,51,,,,13418.56,0
26868100,19:31:58,19:31:58,2441,52,,,,13654.05,0
26868100,19:32:22,19:32:22,2442,53,,,,13784.01,0
26868100,19:32:51,19:32:51,2443,54,,,,13928.21,0
26868100,19:33:50,19:33:50,2444,55,,,,14205.24,0
26868100,19:35:00,19:35:00,2445,56,,,,14677.4,
26868100,19:35:52,19:35:52,2446,57,,,,14968.56,0
26868100,19:36:40,19:36:40,91,58,,,,15174.99,0
26868100,19:40:00,19:40:00,10160,59,,1,,16344.1,
27256010,21:48:00,21:48:00,10047,1,,,1,0,
27256010,21:50:03,21:50:03,9449,2,,,,527.41,0
27256010,21:52:48,21:52:48,2659,3,,,,1149.11,0
27256010,21:54:00,21:54:00,9868,4,,,,1413.15,
27256010,21:54:44,21:54:44,441,5,,,,1641.55,0
27256010,21:55:15,21:55:15,442,6,,,,1810.22,0
27256010,21:55:48,21:55:48,443,7,,,,1990.2,0
27256010,21:56:47,21:56:47,2308,8,,,,2223.97,0
27256010,21:57:25,21:57:25,2309,9,,,,2422.91,0
27256010,21:58:16,21:58:16,2310,10,,,,2652.53,0
27256010,21:58:40,21:58:40,2311,11,,,,2771.71,0
27256010,21:59:32,21:59:32,2312,12,,,,3014.06,0
27256010,22:00:24,22:00:24,2313,13,,,,3277.26,0
27256010,22:01:06,22:01:06,3815,14,,,,3453.02,0
27256010,22:01:49,22:01:49,3816,15,,,,3628.37,0
27256010,22:02:19,22:02:19,10481,16,,,,3758.78,0
27256010,22:02:59,22:02:59,2319,17,,,,3978.41,0
27256010,22:03:56,22:03:56,2321,18,,,,4273.6,0
27256010,22:05:00,22:05:00,10027,19,,,,4641.8,
27256010,22:07:18,22:07:18,10525,20,,,,5256.75,0
27256010,22:07:55,22:07:55,3819,21,,,,5437.09,0
27256010,22:09:03,22:09:03,3820,22,,,,5705.82,0
27256010,22:10:06,22:10:06,3821,23,,,,6029.77,0
27256010,22:10:51,22:10:51,3822,24,,,,6224.69,0
27256010,22:11:41,22:11:41,7730,25,,,,6521,0
27256010,22:12:21,22:12:21,2541,26,,,,6702.36,0
27256010,22:13:02,22:13:02,9036,27,,,,6891.07,0
27256010,22:15:00,22:15:00,9945,28,,,,7564.45,
27256010,22:16:02,22:16:02,2608,29,,,,8364.99,0
27256010,22:16:12,22:16:12,8338,30,,,,8486.66,0
27256010,22:16:31,22:16:31,3824,31,,,,8667.37,0
27256010,22:17:06,22:17:06,3825,32,,,,9029.76,0
27256010,22:17:30,22:17:30,3826,33,,,,9220.19,0
27256010,22:17:50,22:17:50,3827,34,,,,9393.93,0
27256010,22:18:16,22:18:16,3828,35,,,,9644.14,0
27256010,22:18:55,22:18:55,2125,36,,,,9951.79,0
27256010,22:19:26,22:19:26,9836,37,,,,10283.61,0
27256010,22:19:48,22:19:48,2512,38,,,,10478.4,0
27256010,22:20:13,22:20:13,2513,39,,,,10715.08,0
27256010,22:20:39,22:20:39,2514,40,,,,10917.44,0
27256010,22:21:00,22:21:00,2515,41,,,,11094.28,
27256010,22:21:37,22:21:37,2516,42,,,,11312.52,0
27256010,22:22:23,22:22:23,2517,43,,,,11602.02,0
27256010,22:23:06,22:23:06,2518,44,,,,11836.32,0
27256010,22:23:46,22:23:46,8203,45,,,,12075.52,0
27256010,22:24:53,22:24:53,2520,46,,,,12354.78,0
27256010,22:25:33,22:25:33,2521,47,,,,12565.07,0
27256010,22:26:12,22:26:12,2437,48,,,,12818.47,0
27256010,22:27:22,22:27:22,2438,49,,,,13224.5,0
27256010,22:27:29,22:27:29,2439,50,,,,13228.2,0
27256010,22:28:10,22:28:10,2440,51,,,,13418.56,0
27256010,22:28:58,22:28:58,2441,52,,,,13654.05,0
27256010,22:29:22,22:29:22,2442,53,,,,13784.01,0
27256010,22:29:51,22:29:51,2443,54,,,,13928.21,0
27256010,22:30:50,22:30:50,2444,55,,,,14205.24,0
27256010,22:32:00,22:32:00,2445,56,,,,14677.4,
27256010,22:32:42,22:32:42,2446,57,,,,14968.56,0
27256010,22:33:20,22:33:20,91,58,,,,15174.99,0
27256010,22:36:00,22:36:00,10160,59,,1,,16344.1,
27256080,21:48:00,21:48:00,10047,1,,,1,0,
27256080,21:50:03,21:50:03,9449,2,,,,527.41,0
27256080,21:52:48,21:52:48,2659,3,,,,1149.11,0
27256080,21:54:00,21:54:00,9868,4,,,,1413.15,
27256080,21:54:44,21:54:44,441,5,,,,1641.55,0
27256080,21:55:15,21:55:15,442,6,,,,1810.22,0
27256080,21:55:48,21:55:48,443,7,,,,1990.2,0
27256080,21:56:47,21:56:47,2308,8,,,,2223.97,0
27256080,21:57:25,21:57:25,2309,9,,,,2422.91,0
27256080,21:58:16,21:58:16,2310,10,,,,2652.53,0
27256080,21:58:40,21:58:40,2311,11,,,,2771.71,0
27256080,21:59:32,21:59:32,2312,12,,,,3014.06,0
27256080,22:00:24,22:00:24,2313,13,,,,3277.26,0
27256080,22:01:06,22:01:06,3815,14,,,,3453.02,0
27256080,22:01:49,22:01:49,3816,15,,,,3628.37,0
27256080,22:02:19,22:02:19,10481,16,,,,3758.78,0
27256080,22:02:59,22:02:59,2319,17,,,,3978.41,0
27256080,22:03:56,22:03:56,2321,18,,,,4273.6,0
27256080,22:05:00,22:05:00,10027,19,,,,4641.8,
27256080,22:07:18,22:07:18,10525,20,,,,5256.75,0
27256080,22:07:55,22:07:55,3819,21,,,,5437.09,0
27256080,22:09:03,22:09:03,3820,22,,,,5705.82,0
27256080,22:10:06,22:10:06,3821,23,,,,6029.77,0
27256080,22:10:51,22:10:51,3822,24,,,,6224.69,0
27256080,22:11:41,22:11:41,7730,25,,,,6521,0
27256080,22:12:21,22:12:21,2541,26,,,,6702.36,0
27256080,22:13:02,22:13:02,9036,27,,,,6891.07,0
27256080,22:15:00,22:15:00,9945,28,,,,7564.45,
27256080,22:16:02,22:16:02,2608,29,,,,8364.99,0
27256080,22:16:12,22:16:12,8338,30,,,,8486.66,0
27256080,22:16:31,22:16:31,3824,31,,,,8667.37,0
27256080,22:17:06,22:17:06,3825,32,,,,9029.76,0
27256080,22:17:30,22:17:30,3826,33,,,,9220.19,0
27256080,22:17:50,22:17:50,3827,34,,,,9393.93,0
27256080,22:18:16,22:18:16,3828,35,,,,9644.14,0
27256080,22:18:55,22:18:55,2125,36,,,,9951.79,0
27256080,22:19:26,22:19:26,9836,37,,,,10283.61,0
27256080,22:19:48,22:19:48,2512,38,,,,10478.4,0
27256080,22:20:13,22:20:13,2513,39,,,,10715.08,0
27256080,22:20:39,22:20:39,2514,40,,,,10917.44,0
27256080,22:21:00,22:21:00,2515,41,,,,11094.28,
27256080,22:21:37,22:21:37,2516,42,,,,11312.52,0
27256080,22:22:23,22:22:23,2517,43,,,,11602.02,0
27256080,22:23:06,22:23:06,2518,44,,,,11836.32,0
27256080,22:23:46,22:23:46,8203,45,,,,12075.52,0
27256080,22:24:53,22:24:53,2520,46,,,,12354.78,0
27256080,22:25:33,22:25:33,2521,47,,,,12565.07,0
27256080,22:26:12,22:26:12,2437,48,,,,12818.47,0
27256080,22:27:22,22:27:22,2438,49,,,,13224.5,0
27256080,22:27:29,22:27:29,2439,50,,,,13228.2,0
27256080,22:28:10,22:28:10,2440,51,,,,13418.56,0
27256080,22:28:58,22:28:58,2441,52,,,,13654.05,0
27256080,22:29:22,22:29:22,2442,53,,,,13784.01,0
27256080,22:29:51,22:29:51,2443,54,,,,13928.21,0
27256080,22:30:50,22:30:50,2444,55,,,,14205.24,0
27256080,22:32:00,22:32:00,2445,56,,,,14677.4,
27256080,22:32:42,22:32:42,2446,57,,,,14968.56,0
27256080,22:33:20,22:33:20,91,58,,,,15174.99,0
27256080,22:36:00,22:36:00,10160,59,,1,,16344.1,
27256100,21:48:00,21:48:00,10047,1,,,1,0,
27256100,21:50:03,21:50:03,9449,2,,,,527.41,0
27256100,21:52:48,21:52:48,2659,3,,,,1149.11,0
27256100,21:54:00,21:54:00,9868,4,,,,1413.15,
27256100,21:54:44,21:54:44,441,5,,,,1641.55,0
27256100,21:55:15,21:55:15,442,6,,,,1810.22,0
27256100,21:55:48,21:55:48,443,7,,,,1990.2,0
27256100,21:56:47,21:56:47,2308,8,,,,2223.97,0
27256100,21:57:25,21:57:25,2309,9,,,,2422.91,0
27256100,21:58:16,21:58:16,2310,10,,,,2652.53,0
27256100,21:58:40,21:58:40,2311,11,,,,2771.71,0
27256100,21:59:32,21:59:32,2312,12,,,,3014.06,0
27256100,22:00:24,22:00:24,2313,13,,,,3277.26,0
27256100,22:01:06,22:01:06,3815,14,,,,3453.02,0
27256100,22:01:49,22:01:49,3816,15,,,,3628.37,0
27256100,22:02:19,22:02:19,10481,16,,,,3758.78,0
27256100,22:02:59,22:02:59,2319,17,,,,3978.41,0
27256100,22:03:56,22:03:56,2321,18,,,,4273.6,0
27256100,22:05:00,22:05:00,10027,19,,,,4641.8,
27256100,22:07:18,22:07:18,10525,20,,,,5256.75,0
27256100,22:07:55,22:07:55,3819,21,,,,5437.09,0
27256100,22:09:03,22:09:03,3820,22,,,,5705.82,0
27256100,22:10:06,22:10:06,3821,23,,,,6029.77,0
27256100,22:10:51,22:10:51,3822,24,,,,6224.69,0
27256100,22:11:41,22:11:41,7730,25,,,,6521,0
27256100,22:12:21,22:12:21,2541,26,,,,6702.36,0
27256100,22:13:02,22:13:02,9036,27,,,,6891.07,0
27256100,22:15:00,22:15:00,9945,28,,,,7564.45,
27256100,22:16:02,22:16:02,2608,29,,,,8364.99,0
27256100,22:16:12,22:16:12,8338,30,,,,8486.66,0
27256100,22:16:31,22:16:31,3824,31,,,,8667.37,0
27256100,22:17:06,22:17:06,3825,32,,,,9029.76,0
27256100,22:17:30,22:17:30,3826,33,,,,9220.19,0
27256100,22:17:50,22:17:50,3827,34,,,,9393.93,0
27256100,22:18:16,22:18:16,3828,35,,,,9644.14,0
27256100,22:18:55,22:18:55,2125,36,,,,9951.79,0
27256100,22:19:26,22:19:26,9836,37,,,,10283.61,0
27256100,22:19:48,22:19:48,2512,38,,,,10478.4,0
27256100,22:20:13,22:20:13,2513,39,,,,10715.08,0
27256100,22:20:39,22:20:39,2514,40,,,,10917.44,0
27256100,22:21:00,22:21:00,2515,41,,,,11094.28,
27256100,22:21:37,22:21:37,2516,42,,,,11312.52,0
27256100,22:22:23,22:22:23,2517,43,,,,11602.02,0
27256100,22:23:06,22:23:06,2518,44,,,,11836.32,0
27256100,22:23:46,22:23:46,8203,45,,,,12075.52,0
27256100,22:24:53,22:24:53,2520,46,,,,12354.78,0
27256100,22:25:33,22:25:33,2521,47,,,,12565.07,0
27256100,22:26:12,22:26:12,2437,48,,,,12818.47,0
27256100,22:27:22,22:27:22,2438,49,,,,13224.5,0
27256100,22:27:29,22:27:29,2439,50,,,,13228.2,0
27256100,22:28:10,22:28:10,2440,51,,,,13418.56,0
27256100,22:28:58,22:28:58,2441,52,,,,13654.05,0
27256100,22:29:22,22:29:22,2442,53,,,,13784.01,0
27256100,22:29:51,22:29:51,2443,54,,,,13928.21,0
27256100,22:30:50,22:30:50,2444,55,,,,14205.24,0
27256100,22:32:00,22:32:00,2445,56,,,,14677.4,
27256100,22:32:42,22:32:42,2446,57,,,,14968.56,0
27256100,22:33:20,22:33:20,91,58,,,,15174.99,0
27256100,22:36:00,22:36:00,10160,59,,1,,16344.1,
27483090,18:03:00,18:03:00,10047,1,,,1,0,
27483090,18:05:44,18:05:44,9449,2,,,,527.41,0
27483090,18:09:24,18:09:24,2659,3,,,,1149.11,0
27483090,18:11:00,18:11:00,9868,4,,,,1413.15,
27483090,18:12:01,18:12:01,441,5,,,,1641.55,0
27483090,18:12:42,18:12:42,442,6,,,,1810.22,0
27483090,18:13:27,18:13:27,443,7,,,,1990.2,0
27483090,18:14:48,18:14:48,2308,8,,,,2223.97,0
27483090,18:15:39,18:15:39,2309,9,,,,2422.91,0
27483090,18:16:50,18:16:50,2310,10,,,,2652.53,0
27483090,18:17:22,18:17:22,2311,11,,,,2771.71,0
27483090,18:18:33,18:18:33,2312,12,,,,3014.06,0
27483090,18:19:43,18:19:43,2313,13,,,,3277.26,0
27483090,18:20:41,18:20:41,3815,14,,,,3453.02,0
27483090,18:21:39,18:21:39,3816,15,,,,3628.37,0
27483090,18:22:21,18:22:21,10481,16,,,,3758.78,0
27483090,18:23:16,18:23:16,2319,17,,,,3978.41,0
27483090,18:24:33,18:24:33,2321,18,,,,4273.6,0
27483090,18:26:00,18:26:00,10027,19,,,,4641.8,
27483090,18:28:18,18:28:18,10525,20,,,,5256.75,0
27483090,18:28:55,18:28:55,3819,21,,,,5437.09,0
27483090,18:30:03,18:30:03,3820,22,,,,5705.82,0
27483090,18:31:06,18:31:06,3821,23,,,,6029.77,0
27483090,18:31:51,18:31:51,3822,24,,,,6224.69,0
27483090,18:32:41,18:32:41,7730,25,,,,6521,0
27483090,18:33:21,18:33:21,2541,26,,,,6702.36,0
27483090,18:34:02,18:34:02,9036,27,,,,6891.07,0
27483090,18:36:00,18:36:00,9945,28,,,,7564.45,
27483090,18:38:04,18:38:04,2608,29,,,,8364.99,0
27483090,18:38:24,18:38:24,8338,30,,,,8486.66,0
27483090,18:39:03,18:39:03,3824,31,,,,8667.37,0
27483090,18:40:13,18:40:13,3825,32,,,,9029.76,0
27483090,18:41:00,18:41:00,3826,33,,,,9220.19,0
27483090,18:41:41,18:41:41,3827,34,,,,9393.93,0
27483090,18:42:32,18:42:32,3828,35,,,,9644.14,0
27483090,18:43:51,18:43:51,2125,36,,,,9951.79,0
27483090,18:44:52,18:44:52,9836,37,,,,10283.61,0
27483090,18:45:36,18:45:36,2512,38,,,,10478.4,0
27483090,18:46:27,18:46:27,2513,39,,,,10715.08,0
27483090,18:47:18,18:47:18,2514,40,,,,10917.44,0
27483090,18:48:00,18:48:00,2515,41,,,,11094.28,
27483090,18:48:37,18:48:37,2516,42,,,,11312.52,0
27483090,18:49:23,18:49:23,2517,43,,,,11602.02,0
27483090,18:50:06,18:50:06,2518,44,,,,11836.32,0
27483090,18:50:46,18:50:46,8203,45,,,,12075.52,0
27483090,18:51:53,18:51:53,2520,46,,,,12354.78,0
27483090,18:52:33,18:52:33,2521,47,,,,12565.07,0
27483090,18:53:12,18:53:12,2437,48,,,,12818.47,0
27483090,18:54:22,18:54:22,2438,49,,,,13224.5,0
27483090,18:54:29,18:54:29,2439,50,,,,13228.2,0
27483090,18:55:10,18:55:10,2440,51,,,,13418.56,0
27483090,18:55:58,18:55:58,2441,52,,,,13654.05,0
27483090,18:56:22,18:56:22,2442,53,,,,13784.01,0
27483090,18:56:51,18:56:51,2443,54,,,,13928.21,0
27483090,18:57:50,18:57:50,2444,55,,,,14205.24,0
27483090,18:59:00,18:59:00,2445,56,,,,14677.4,
27483090,19:00:13,19:00:13,2446,57,,,,14968.56,0
27483090,19:01:20,19:01:20,91,58,,,,15174.99,0
27483090,19:06:00,19:06:00,10160,59,,1,,16344.1,
27524020,06:32:00,06:32:00,10047,1,,,1,0,
27524020,06:34:24,06:34:24,9449,2,,,,527.41,0
27524020,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524020,06:39:00,06:39:00,9868,4,,,,1413.15,
27524020,06:39:52,06:39:52,441,5,,,,1641.55,0
27524020,06:40:29,06:40:29,442,6,,,,1810.22,0
27524020,06:41:08,06:41:08,443,7,,,,1990.2,0
27524020,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524020,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524020,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524020,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524020,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524020,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524020,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524020,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524020,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524020,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524020,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524020,06:52:00,06:52:00,10027,19,,,,4641.8,
27524020,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524020,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524020,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524020,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524020,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524020,06:58:01,06:58:01,7730,25,,,,6521,0
27524020,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524020,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524020,07:01:00,07:01:00,9945,28,,,,7564.45,
27524020,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524020,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524020,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524020,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524020,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524020,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524020,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524020,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524020,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524020,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524020,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524020,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524020,07:12:00,07:12:00,2515,41,,,,11094.28,
27524020,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524020,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524020,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524020,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524020,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524020,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524020,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524020,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524020,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524020,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524020,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524020,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524020,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524020,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524020,07:23:00,07:23:00,2445,56,,,,14677.4,
27524020,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524020,07:25:20,07:25:20,91,58,,,,15174.99,0
27524020,07:30:00,07:30:00,10160,59,,1,,16344.1,
27524030,06:32:00,06:32:00,10047,1,,,1,0,
27524030,06:34:24,06:34:24,9449,2,,,,527.41,0
27524030,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524030,06:39:00,06:39:00,9868,4,,,,1413.15,
27524030,06:39:52,06:39:52,441,5,,,,1641.55,0
27524030,06:40:29,06:40:29,442,6,,,,1810.22,0
27524030,06:41:08,06:41:08,443,7,,,,1990.2,0
27524030,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524030,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524030,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524030,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524030,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524030,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524030,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524030,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524030,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524030,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524030,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524030,06:52:00,06:52:00,10027,19,,,,4641.8,
27524030,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524030,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524030,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524030,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524030,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524030,06:58:01,06:58:01,7730,25,,,,6521,0
27524030,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524030,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524030,07:01:00,07:01:00,9945,28,,,,7564.45,
27524030,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524030,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524030,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524030,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524030,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524030,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524030,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524030,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524030,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524030,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524030,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524030,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524030,07:12:00,07:12:00,2515,41,,,,11094.28,
27524030,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524030,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524030,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524030,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524030,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524030,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524030,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524030,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524030,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524030,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524030,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524030,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524030,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524030,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524030,07:23:00,07:23:00,2445,56,,,,14677.4,
27524030,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524030,07:25:20,07:25:20,91,58,,,,15174.99,0
27524030,07:30:00,07:30:00,10160,59,,1,,16344.1,
27524040,06:32:00,06:32:00,10047,1,,,1,0,
27524040,06:34:24,06:34:24,9449,2,,,,527.41,0
27524040,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524040,06:39:00,06:39:00,9868,4,,,,1413.15,
27524040,06:39:52,06:39:52,441,5,,,,1641.55,0
27524040,06:40:29,06:40:29,442,6,,,,1810.22,0
27524040,06:41:08,06:41:08,443,7,,,,1990.2,0
27524040,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524040,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524040,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524040,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524040,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524040,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524040,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524040,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524040,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524040,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524040,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524040,06:52:00,06:52:00,10027,19,,,,4641.8,
27524040,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524040,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524040,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524040,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524040,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524040,06:58:01,06:58:01,7730,25,,,,6521,0
27524040,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524040,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524040,07:01:00,07:01:00,9945,28,,,,7564.45,
27524040,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524040,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524040,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524040,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524040,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524040,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524040,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524040,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524040,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524040,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524040,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524040,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524040,07:12:00,07:12:00,2515,41,,,,11094.28,
27524040,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524040,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524040,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524040,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524040,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524040,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524040,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524040,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524040,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524040,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524040,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524040,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524040,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524040,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524040,07:23:00,07:23:00,2445,56,,,,14677.4,
27524040,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524040,07:25:20,07:25:20,91,58,,,,15174.99,0
27524040,07:30:00,07:30:00,10160,59,,1,,16344.1,
27524050,06:32:00,06:32:00,10047,1,,,1,0,
27524050,06:34:24,06:34:24,9449,2,,,,527.41,0
27524050,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524050,06:39:00,06:39:00,9868,4,,,,1413.15,
27524050,06:39:52,06:39:52,441,5,,,,1641.55,0
27524050,06:40:29,06:40:29,442,6,,,,1810.22,0
27524050,06:41:08,06:41:08,443,7,,,,1990.2,0
27524050,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524050,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524050,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524050,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524050,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524050,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524050,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524050,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524050,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524050,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524050,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524050,06:52:00,06:52:00,10027,19,,,,4641.8,
27524050,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524050,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524050,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524050,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524050,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524050,06:58:01,06:58:01,7730,25,,,,6521,0
27524050,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524050,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524050,07:01:00,07:01:00,9945,28,,,,7564.45,
27524050,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524050,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524050,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524050,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524050,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524050,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524050,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524050,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524050,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524050,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524050,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524050,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524050,07:12:00,07:12:00,2515,41,,,,11094.28,
27524050,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524050,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524050,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524050,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524050,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524050,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524050,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524050,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524050,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524050,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524050,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524050,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524050,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524050,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524050,07:23:00,07:23:00,2445,56,,,,14677.4,
27524050,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524050,07:25:20,07:25:20,91,58,,,,15174.99,0
27524050,07:30:00,07:30:00,10160,59,,1,,16344.1,
27524060,06:32:00,06:32:00,10047,1,,,1,0,
27524060,06:34:24,06:34:24,9449,2,,,,527.41,0
27524060,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524060,06:39:00,06:39:00,9868,4,,,,1413.15,
27524060,06:39:52,06:39:52,441,5,,,,1641.55,0
27524060,06:40:29,06:40:29,442,6,,,,1810.22,0
27524060,06:41:08,06:41:08,443,7,,,,1990.2,0
27524060,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524060,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524060,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524060,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524060,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524060,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524060,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524060,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524060,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524060,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524060,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524060,06:52:00,06:52:00,10027,19,,,,4641.8,
27524060,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524060,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524060,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524060,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524060,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524060,06:58:01,06:58:01,7730,25,,,,6521,0
27524060,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524060,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524060,07:01:00,07:01:00,9945,28,,,,7564.45,
27524060,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524060,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524060,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524060,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524060,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524060,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524060,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524060,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524060,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524060,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524060,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524060,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524060,07:12:00,07:12:00,2515,41,,,,11094.28,
27524060,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524060,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524060,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524060,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524060,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524060,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524060,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524060,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524060,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524060,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524060,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524060,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524060,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524060,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524060,07:23:00,07:23:00,2445,56,,,,14677.4,
27524060,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524060,07:25:20,07:25:20,91,58,,,,15174.99,0
27524060,07:30:00,07:30:00,10160,59,,1,,16344.1,
27524120,06:32:00,06:32:00,10047,1,,,1,0,
27524120,06:34:24,06:34:24,9449,2,,,,527.41,0
27524120,06:37:36,06:37:36,2659,3,,,,1149.11,0
27524120,06:39:00,06:39:00,9868,4,,,,1413.15,
27524120,06:39:52,06:39:52,441,5,,,,1641.55,0
27524120,06:40:29,06:40:29,442,6,,,,1810.22,0
27524120,06:41:08,06:41:08,443,7,,,,1990.2,0
27524120,06:42:17,06:42:17,2308,8,,,,2223.97,0
27524120,06:43:02,06:43:02,2309,9,,,,2422.91,0
27524120,06:44:03,06:44:03,2310,10,,,,2652.53,0
27524120,06:44:31,06:44:31,2311,11,,,,2771.71,0
27524120,06:45:32,06:45:32,2312,12,,,,3014.06,0
27524120,06:46:34,06:46:34,2313,13,,,,3277.26,0
27524120,06:47:24,06:47:24,3815,14,,,,3453.02,0
27524120,06:48:14,06:48:14,3816,15,,,,3628.37,0
27524120,06:48:50,06:48:50,10481,16,,,,3758.78,0
27524120,06:49:37,06:49:37,2319,17,,,,3978.41,0
27524120,06:50:44,06:50:44,2321,18,,,,4273.6,0
27524120,06:52:00,06:52:00,10027,19,,,,4641.8,
27524120,06:54:04,06:54:04,10525,20,,,,5256.75,0
27524120,06:54:38,06:54:38,3819,21,,,,5437.09,0
27524120,06:55:39,06:55:39,3820,22,,,,5705.82,0
27524120,06:56:35,06:56:35,3821,23,,,,6029.77,0
27524120,06:57:16,06:57:16,3822,24,,,,6224.69,0
27524120,06:58:01,06:58:01,7730,25,,,,6521,0
27524120,06:58:37,06:58:37,2541,26,,,,6702.36,0
27524120,06:59:13,06:59:13,9036,27,,,,6891.07,0
27524120,07:01:00,07:01:00,9945,28,,,,7564.45,
27524120,07:02:54,07:02:54,2608,29,,,,8364.99,0
27524120,07:03:12,07:03:12,8338,30,,,,8486.66,0
27524120,07:03:47,07:03:47,3824,31,,,,8667.37,0
27524120,07:04:52,07:04:52,3825,32,,,,9029.76,0
27524120,07:05:35,07:05:35,3826,33,,,,9220.19,0
27524120,07:06:13,07:06:13,3827,34,,,,9393.93,0
27524120,07:07:00,07:07:00,3828,35,,,,9644.14,0
27524120,07:08:11,07:08:11,2125,36,,,,9951.79,0
27524120,07:09:07,07:09:07,9836,37,,,,10283.61,0
27524120,07:09:48,07:09:48,2512,38,,,,10478.4,0
27524120,07:10:34,07:10:34,2513,39,,,,10715.08,0
27524120,07:11:21,07:11:21,2514,40,,,,10917.44,0
27524120,07:12:00,07:12:00,2515,41,,,,11094.28,
27524120,07:12:37,07:12:37,2516,42,,,,11312.52,0
27524120,07:13:23,07:13:23,2517,43,,,,11602.02,0
27524120,07:14:06,07:14:06,2518,44,,,,11836.32,0
27524120,07:14:46,07:14:46,8203,45,,,,12075.52,0
27524120,07:15:53,07:15:53,2520,46,,,,12354.78,0
27524120,07:16:33,07:16:33,2521,47,,,,12565.07,0
27524120,07:17:12,07:17:12,2437,48,,,,12818.47,0
27524120,07:18:22,07:18:22,2438,49,,,,13224.5,0
27524120,07:18:29,07:18:29,2439,50,,,,13228.2,0
27524120,07:19:10,07:19:10,2440,51,,,,13418.56,0
27524120,07:19:58,07:19:58,2441,52,,,,13654.05,0
27524120,07:20:22,07:20:22,2442,53,,,,13784.01,0
27524120,07:20:51,07:20:51,2443,54,,,,13928.21,0
27524120,07:21:50,07:21:50,2444,55,,,,14205.24,0
27524120,07:23:00,07:23:00,2445,56,,,,14677.4,
27524120,07:24:13,07:24:13,2446,57,,,,14968.56,0
27524120,07:25:20,07:25:20,91,58,,,,15174.99,0
27524120,07:30:00,07:30:00,10160,59,,1,,16344.1,
27531090,18:18:00,18:18:00,10047,1,,,1,0,
27531090,18:20:24,18:20:24,9449,2,,,,527.41,0
27531090,18:23:36,18:23:36,2659,3,,,,1149.11,0
27531090,18:25:00,18:25:00,9868,4,,,,1413.15,
27531090,18:26:01,18:26:01,441,5,,,,1641.55,0
27531090,18:26:42,18:26:42,442,6,,,,1810.22,0
27531090,18:27:27,18:27:27,443,7,,,,1990.2,0
27531090,18:28:48,18:28:48,2308,8,,,,2223.97,0
27531090,18:29:39,18:29:39,2309,9,,,,2422.91,0
27531090,18:30:50,18:30:50,2310,10,,,,2652.53,0
27531090,18:31:22,18:31:22,2311,11,,,,2771.71,0
27531090,18:32:33,18:32:33,2312,12,,,,3014.06,0
27531090,18:33:43,18:33:43,2313,13,,,,3277.26,0
27531090,18:34:41,18:34:41,3815,14,,,,3453.02,0
27531090,18:35:39,18:35:39,3816,15,,,,3628.37,0
27531090,18:36:21,18:36:21,10481,16,,,,3758.78,0
27531090,18:37:16,18:37:16,2319,17,,,,3978.41,0
27531090,18:38:33,18:38:33,2321,18,,,,4273.6,0
27531090,18:40:00,18:40:00,10027,19,,,,4641.8,
27531090,18:42:18,18:42:18,10525,20,,,,5256.75,0
27531090,18:42:55,18:42:55,3819,21,,,,5437.09,0
27531090,18:44:03,18:44:03,3820,22,,,,5705.82,0
27531090,18:45:06,18:45:06,3821,23,,,,6029.77,0
27531090,18:45:51,18:45:51,3822,24,,,,6224.69,0
27531090,18:46:41,18:46:41,7730,25,,,,6521,0
27531090,18:47:21,18:47:21,2541,26,,,,6702.36,0
27531090,18:48:02,18:48:02,9036,27,,,,6891.07,0
27531090,18:50:00,18:50:00,9945,28,,,,7564.45,
27531090,18:51:54,18:51:54,2608,29,,,,8364.99,0
27531090,18:52:12,18:52:12,8338,30,,,,8486.66,0
27531090,18:52:47,18:52:47,3824,31,,,,8667.37,0
27531090,18:53:52,18:53:52,3825,32,,,,9029.76,0
27531090,18:54:35,18:54:35,3826,33,,,,9220.19,0
27531090,18:55:13,18:55:13,3827,34,,,,9393.93,0
27531090,18:56:00,18:56:00,3828,35,,,,9644.14,0
27531090,18:57:11,18:57:11,2125,36,,,,9951.79,0
27531090,18:58:07,18:58:07,9836,37,,,,10283.61,0
27531090,18:58:48,18:58:48,2512,38,,,,10478.4,0
27531090,18:59:34,18:59:34,2513,39,,,,10715.08,0
27531090,19:00:21,19:00:21,2514,40,,,,10917.44,0
27531090,19:01:00,19:01:00,2515,41,,,,11094.28,
27531090,19:01:37,19:01:37,2516,42,,,,11312.52,0
27531090,19:02:23,19:02:23,2517,43,,,,11602.02,0
27531090,19:03:06,19:03:06,2518,44,,,,11836.32,0
27531090,19:03:46,19:03:46,8203,45,,,,12075.52,0
27531090,19:04:53,19:04:53,2520,46,,,,12354.78,0
27531090,19:05:33,19:05:33,2521,47,,,,12565.07,0
27531090,19:06:12,19:06:12,2437,48,,,,12818.47,0
27531090,19:07:22,19:07:22,2438,49,,,,13224.5,0
27531090,19:07:29,19:07:29,2439,50,,,,13228.2,0
27531090,19:08:10,19:08:10,2440,51,,,,13418.56,0
27531090,19:08:58,19:08:58,2441,52,,,,13654.05,0
27531090,19:09:22,19:09:22,2442,53,,,,13784.01,0
27531090,19:09:51,19:09:51,2443,54,,,,13928.21,0
27531090,19:10:50,19:10:50,2444,55,,,,14205.24,0
27531090,19:12:00,19:12:00,2445,56,,,,14677.4,
27531090,19:12:52,19:12:52,2446,57,,,,14968.56,0
27531090,19:13:40,19:13:40,91,58,,,,15174.99,0
27531090,19:17:00,19:17:00,10160,59,,1,,16344.1,
27694110,23:02:00,23:02:00,10047,1,,,1,0,
27694110,23:04:03,23:04:03,9449,2,,,,527.41,0
27694110,23:06:48,23:06:48,2659,3,,,,1149.11,0
27694110,23:08:00,23:08:00,9868,4,,,,1413.15,
27694110,23:08:44,23:08:44,441,5,,,,1641.55,0
27694110,23:09:15,23:09:15,442,6,,,,1810.22,0
27694110,23:09:48,23:09:48,443,7,,,,1990.2,0
27694110,23:10:47,23:10:47,2308,8,,,,2223.97,0
27694110,23:11:25,23:11:25,2309,9,,,,2422.91,0
27694110,23:12:16,23:12:16,2310,10,,,,2652.53,0
27694110,23:12:40,23:12:40,2311,11,,,,2771.71,0
27694110,23:13:32,23:13:32,2312,12,,,,3014.06,0
27694110,23:14:24,23:14:24,2313,13,,,,3277.26,0
27694110,23:15:06,23:15:06,3815,14,,,,3453.02,0
27694110,23:15:49,23:15:49,3816,15,,,,3628.37,0
27694110,23:16:19,23:16:19,10481,16,,,,3758.78,0
27694110,23:16:59,23:16:59,2319,17,,,,3978.41,0
27694110,23:17:56,23:17:56,2321,18,,,,4273.6,0
27694110,23:19:00,23:19:00,10027,19,,,,4641.8,
27694110,23:21:18,23:21:18,10525,20,,,,5256.75,0
27694110,23:21:55,23:21:55,3819,21,,,,5437.09,0
27694110,23:23:03,23:23:03,3820,22,,,,5705.82,0
27694110,23:24:06,23:24:06,3821,23,,,,6029.77,0
27694110,23:24:51,23:24:51,3822,24,,,,6224.69,0
27694110,23:25:41,23:25:41,7730,25,,,,6521,0
27694110,23:26:21,23:26:21,2541,26,,,,6702.36,0
27694110,23:27:02,23:27:02,9036,27,,,,6891.07,0
27694110,23:29:00,23:29:00,9945,28,,,,7564.45,
27694110,23:30:02,23:30:02,2608,29,,,,8364.99,0
27694110,23:30:12,23:30:12,8338,30,,,,8486.66,0
27694110,23:30:31,23:30:31,3824,31,,,,8667.37,0
27694110,23:31:06,23:31:06,3825,32,,,,9029.76,0
27694110,23:31:30,23:31:30,3826,33,,,,9220.19,0
27694110,23:31:50,23:31:50,3827,34,,,,9393.93,0
27694110,23:32:16,23:32:16,3828,35,,,,9644.14,0
27694110,23:32:55,23:32:55,2125,36,,,,9951.79,0
27694110,23:33:26,23:33:26,9836,37,,,,10283.61,0
27694110,23:33:48,23:33:48,2512,38,,,,10478.4,0
27694110,23:34:13,23:34:13,2513,39,,,,10715.08,0
27694110,23:34:39,23:34:39,2514,40,,,,10917.44,0
27694110,23:35:00,23:35:00,2515,41,,,,11094.28,
27694110,23:35:33,23:35:33,2516,42,,,,11312.52,0
27694110,23:36:15,23:36:15,2517,43,,,,11602.02,0
27694110,23:36:55,23:36:55,2518,44,,,,11836.32,0
27694110,23:37:30,23:37:30,8203,45,,,,12075.52,0
27694110,23:38:32,23:38:32,2520,46,,,,12354.78,0
27694110,23:39:08,23:39:08,2521,47,,,,12565.07,0
27694110,23:39:44,23:39:44,2437,48,,,,12818.47,0
27694110,23:40:47,23:40:47,2438,49,,,,13224.5,0
27694110,23:40:53,23:40:53,2439,50,,,,13228.2,0
27694110,23:41:31,23:41:31,2440,51,,,,13418.56,0
27694110,23:42:15,23:42:15,2441,52,,,,13654.05,0
27694110,23:42:36,23:42:36,2442,53,,,,13784.01,0
27694110,23:43:02,23:43:02,2443,54,,,,13928.21,0
27694110,23:43:56,23:43:56,2444,55,,,,14205.24,0
27694110,23:45:00,23:45:00,2445,56,,,,14677.4,
27694110,23:45:42,23:45:42,2446,57,,,,14968.56,0
27694110,23:46:20,23:46:20,91,58,,,,15174.99,0
27694110,23:49:00,23:49:00,10160,59,,1,,16344.1,
2776010,23:18:00,23:18:00,10047,1,,,1,0,
2776010,23:20:03,23:20:03,9449,2,,,,527.41,0
2776010,23:22:48,23:22:48,2659,3,,,,1149.11,0
2776010,23:24:00,23:24:00,9868,4,,,,1413.15,
2776010,23:24:44,23:24:44,441,5,,,,1641.55,0
2776010,23:25:15,23:25:15,442,6,,,,1810.22,0
2776010,23:25:48,23:25:48,443,7,,,,1990.2,0
2776010,23:26:47,23:26:47,2308,8,,,,2223.97,0
2776010,23:27:25,23:27:25,2309,9,,,,2422.91,0
2776010,23:28:16,23:28:16,2310,10,,,,2652.53,0
2776010,23:28:40,23:28:40,2311,11,,,,2771.71,0
2776010,23:29:32,23:29:32,2312,12,,,,3014.06,0
2776010,23:30:24,23:30:24,2313,13,,,,3277.26,0
2776010,23:31:06,23:31:06,3815,14,,,,3453.02,0
2776010,23:31:49,23:31:49,3816,15,,,,3628.37,0
2776010,23:32:19,23:32:19,10481,16,,,,3758.78,0
2776010,23:32:59,23:32:59,2319,17,,,,3978.41,0
2776010,23:33:56,23:33:56,2321,18,,,,4273.6,0
2776010,23:35:00,23:35:00,10027,19,,,,4641.8,
2776010,23:37:18,23:37:18,10525,20,,,,5256.75,0
2776010,23:37:55,23:37:55,3819,21,,,,5437.09,0
2776010,23:39:03,23:39:03,3820,22,,,,5705.82,0
2776010,23:40:06,23:40:06,3821,23,,,,6029.77,0
2776010,23:40:51,23:40:51,3822,24,,,,6224.69,0
2776010,23:41:41,23:41:41,7730,25,,,,6521,0
2776010,23:42:21,23:42:21,2541,26,,,,6702.36,0
2776010,23:43:02,23:43:02,9036,27,,,,6891.07,0
2776010,23:45:00,23:45:00,9945,28,,,,7564.45,
2776010,23:46:02,23:46:02,2608,29,,,,8364.99,0
2776010,23:46:12,23:46:12,8338,30,,,,8486.66,0
2776010,23:46:31,23:46:31,3824,31,,,,8667.37,0
2776010,23:47:06,23:47:06,3825,32,,,,9029.76,0
2776010,23:47:30,23:47:30,3826,33,,,,9220.19,0
2776010,23:47:50,23:47:50,3827,34,,,,9393.93,0
2776010,23:48:16,23:48:16,3828,35,,,,9644.14,0
2776010,23:48:55,23:48:55,2125,36,,,,9951.79,0
2776010,23:49:26,23:49:26,9836,37,,,,10283.61,0
2776010,23:49:48,23:49:48,2512,38,,,,10478.4,0
2776010,23:50:13,23:50:13,2513,39,,,,10715.08,0
2776010,23:50:39,23:50:39,2514,40,,,,10917.44,0
2776010,23:51:00,23:51:00,2515,41,,,,11094.28,
2776010,23:51:33,23:51:33,2516,42,,,,11312.52,0
2776010,23:52:15,23:52:15,2517,43,,,,11602.02,0
2776010,23:52:55,23:52:55,2518,44,,,,11836.32,0
2776010,23:53:30,23:53:30,8203,45,,,,12075.52,0
2776010,23:54:32,23:54:32,2520,46,,,,12354.78,0
2776010,23:55:08,23:55:08,2521,47,,,,12565.07,0
2776010,23:55:44,23:55:44,2437,48,,,,12818.47,0
2776010,23:56:47,23:56:47,2438,49,,,,13224.5,0
2776010,23:56:53,23:56:53,2439,50,,,,13228.2,0
2776010,23:57:31,23:57:31,2440,51,,,,13418.56,0
2776010,23:58:15,23:58:15,2441,52,,,,13654.05,0
2776010,23:58:36,23:58:36,2442,53,,,,13784.01,0
2776010,23:59:02,23:59:02,2443,54,,,,13928.21,0
2776010,23:59:56,23:59:56,2444,55,,,,14205.24,0
2776010,24:01:00,24:01:00,2445,56,,,,14677.4,
2776010,24:01:42,24:01:42,2446,57,,,,14968.56,0
2776010,24:02:20,24:02:20,91,58,,,,15174.99,0
2776010,24:05:00,24:05:00,10160,59,,1,,16344.1,
2776080,23:18:00,23:18:00,10047,1,,,1,0,
2776080,23:20:03,23:20:03,9449,2,,,,527.41,0
2776080,23:22:48,23:22:48,2659,3,,,,1149.11,0
2776080,23:24:00,23:24:00,9868,4,,,,1413.15,
2776080,23:24:44,23:24:44,441,5,,,,1641.55,0
2776080,23:25:15,23:25:15,442,6,,,,1810.22,0
2776080,23:25:48,23:25:48,443,7,,,,1990.2,0
2776080,23:26:47,23:26:47,2308,8,,,,2223.97,0
2776080,23:27:25,23:27:25,2309,9,,,,2422.91,0
2776080,23:28:16,23:28:16,2310,10,,,,2652.53,0
2776080,23:28:40,23:28:40,2311,11,,,,2771.71,0
2776080,23:29:32,23:29:32,2312,12,,,,3014.06,0
2776080,23:30:24,23:30:24,2313,13,,,,3277.26,0
2776080,23:31:06,23:31:06,3815,14,,,,3453.02,0
2776080,23:31:49,23:31:49,3816,15,,,,3628.37,0
2776080,23:32:19,23:32:19,10481,16,,,,3758.78,0
2776080,23:32:59,23:32:59,2319,17,,,,3978.41,0
2776080,23:33:56,23:33:56,2321,18,,,,4273.6,0
2776080,23:35:00,23:35:00,10027,19,,,,4641.8,
2776080,23:37:18,23:37:18,10525,20,,,,5256.75,0
2776080,23:37:55,23:37:55,3819,21,,,,5437.09,0
2776080,23:39:03,23:39:03,3820,22,,,,5705.82,0
2776080,23:40:06,23:40:06,3821,23,,,,6029.77,0
2776080,23:40:51,23:40:51,3822,24,,,,6224.69,0
2776080,23:41:41,23:41:41,7730,25,,,,6521,0
2776080,23:42:21,23:42:21,2541,26,,,,6702.36,0
2776080,23:43:02,23:43:02,9036,27,,,,6891.07,0
2776080,23:45:00,23:45:00,9945,28,,,,7564.45,
2776080,23:46:02,23:46:02,2608,29,,,,8364.99,0
2776080,23:46:12,23:46:12,8338,30,,,,8486.66,0
2776080,23:46:31,23:46:31,3824,31,,,,8667.37,0
2776080,23:47:06,23:47:06,3825,32,,,,9029.76,0
2776080,23:47:30,23:47:30,3826,33,,,,9220.19,0
2776080,23:47:50,23:47:50,3827,34,,,,9393.93,0
2776080,23:48:16,23:48:16,3828,35,,,,9644.14,0
2776080,23:48:55,23:48:55,2125,36,,,,9951.79,0
2776080,23:49:26,23:49:26,9836,37,,,,10283.61,0
2776080,23:49:48,23:49:48,2512,38,,,,10478.4,0
2776080,23:50:13,23:50:13,2513,39,,,,10715.08,0
2776080,23:50:39,23:50:39,2514,40,,,,10917.44,0
2776080,23:51:00,23:51:00,2515,41,,,,11094.28,
2776080,23:51:33,23:51:33,2516,42,,,,11312.52,0
2776080,23:52:15,23:52:15,2517,43,,,,11602.02,0
2776080,23:52:55,23:52:55,2518,44,,,,11836.32,0
2776080,23:53:30,23:53:30,8203,45,,,,12075.52,0
2776080,23:54:32,23:54:32,2520,46,,,,12354.78,0
2776080,23:55:08,23:55:08,2521,47,,,,12565.07,0
2776080,23:55:44,23:55:44,2437,48,,,,12818.47,0
2776080,23:56:47,23:56:47,2438,49,,,,13224.5,0
2776080,23:56:53,23:56:53,2439,50,,,,13228.2,0
2776080,23:57:31,23:57:31,2440,51,,,,13418.56,0
2776080,23:58:15,23:58:15,2441,52,,,,13654.05,0
2776080,23:58:36,23:58:36,2442,53,,,,13784.01,0
2776080,23:59:02,23:59:02,2443,54,,,,13928.21,0
2776080,23:59:56,23:59:56,2444,55,,,,14205.24,0
2776080,24:01:00,24:01:00,2445,56,,,,14677.4,
2776080,24:01:42,24:01:42,2446,57,,,,14968.56,0
2776080,24:02:20,24:02:20,91,58,,,,15174.99,0
2776080,24:05:00,24:05:00,10160,59,,1,,16344.1,
2776100,23:18:00,23:18:00,10047,1,,,1,0,
2776100,23:20:03,23:20:03,9449,2,,,,527.41,0
2776100,23:22:48,23:22:48,2659,3,,,,1149.11,0
2776100,23:24:00,23:24:00,9868,4,,,,1413.15,
2776100,23:24:44,23:24:44,441,5,,,,1641.55,0
2776100,23:25:15,23:25:15,442,6,,,,1810.22,0
2776100,23:25:48,23:25:48,443,7,,,,1990.2,0
2776100,23:26:47,23:26:47,2308,8,,,,2223.97,0
2776100,23:27:25,23:27:25,2309,9,,,,2422.91,0
2776100,23:28:16,23:28:16,2310,10,,,,2652.53,0
2776100,23:28:40,23:28:40,2311,11,,,,2771.71,0
2776100,23:29:32,23:29:32,2312,12,,,,3014.06,0
2776100,23:30:24,23:30:24,2313,13,,,,3277.26,0
2776100,23:31:06,23:31:06,3815,14,,,,3453.02,0
2776100,23:31:49,23:31:49,3816,15,,,,3628.37,0
2776100,23:32:19,23:32:19,10481,16,,,,3758.78,0
2776100,23:32:59,23:32:59,2319,17,,,,3978.41,0
2776100,23:33:56,23:33:56,2321,18,,,,4273.6,0
2776100,23:35:00,23:35:00,10027,19,,,,4641.8,
2776100,23:37:18,23:37:18,10525,20,,,,5256.75,0
2776100,23:37:55,23:37:55,3819,21,,,,5437.09,0
2776100,23:39:03,23:39:03,3820,22,,,,5705.82,0
2776100,23:40:06,23:40:06,3821,23,,,,6029.77,0
2776100,23:40:51,23:40:51,3822,24,,,,6224.69,0
2776100,23:41:41,23:41:41,7730,25,,,,6521,0
2776100,23:42:21,23:42:21,2541,26,,,,6702.36,0
2776100,23:43:02,23:43:02,9036,27,,,,6891.07,0
2776100,23:45:00,23:45:00,9945,28,,,,7564.45,
2776100,23:46:02,23:46:02,2608,29,,,,8364.99,0
2776100,23:46:12,23:46:12,8338,30,,,,8486.66,0
2776100,23:46:31,23:46:31,3824,31,,,,8667.37,0
2776100,23:47:06,23:47:06,3825,32,,,,9029.76,0
2776100,23:47:30,23:47:30,3826,33,,,,9220.19,0
2776100,23:47:50,23:47:50,3827,34,,,,9393.93,0
2776100,23:48:16,23:48:16,3828,35,,,,9644.14,0
2776100,23:48:55,23:48:55,2125,36,,,,9951.79,0
2776100,23:49:26,23:49:26,9836,37,,,,10283.61,0
2776100,23:49:48,23:49:48,2512,38,,,,10478.4,0
2776100,23:50:13,23:50:13,2513,39,,,,10715.08,0
2776100,23:50:39,23:50:39,2514,40,,,,10917.44,0
2776100,23:51:00,23:51:00,2515,41,,,,11094.28,
2776100,23:51:33,23:51:33,2516,42,,,,11312.52,0
2776100,23:52:15,23:52:15,2517,43,,,,11602.02,0
2776100,23:52:55,23:52:55,2518,44,,,,11836.32,0
2776100,23:53:30,23:53:30,8203,45,,,,12075.52,0
2776100,23:54:32,23:54:32,2520,46,,,,12354.78,0
2776100,23:55:08,23:55:08,2521,47,,,,12565.07,0
2776100,23:55:44,23:55:44,2437,48,,,,12818.47,0
2776100,23:56:47,23:56:47,2438,49,,,,13224.5,0
2776100,23:56:53,23:56:53,2439,50,,,,13228.2,0
2776100,23:57:31,23:57:31,2440,51,,,,13418.56,0
2776100,23:58:15,23:58:15,2441,52,,,,13654.05,0
2776100,23:58:36,23:58:36,2442,53,,,,13784.01,0
2776100,23:59:02,23:59:02,2443,54,,,,13928.21,0
2776100,23:59:56,23:59:56,2444,55,,,,14205.24,0
2776100,24:01:00,24:01:00,2445,56,,,,14677.4,
2776100,24:01:42,24:01:42,2446,57,,,,14968.56,0
2776100,24:02:20,24:02:20,91,58,,,,15174.99,0
2776100,24:05:00,24:05:00,10160,59,,1,,16344.1,
27872020,16:04:00,16:04:00,10047,1,,,1,0,
27872020,16:07:05,16:07:05,9449,2,,,,527.41,0
27872020,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872020,16:13:00,16:13:00,9868,4,,,,1413.15,
27872020,16:14:09,16:14:09,441,5,,,,1641.55,0
27872020,16:14:56,16:14:56,442,6,,,,1810.22,0
27872020,16:15:47,16:15:47,443,7,,,,1990.2,0
27872020,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872020,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872020,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872020,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872020,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872020,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872020,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872020,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872020,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872020,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872020,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872020,16:30:00,16:30:00,10027,19,,,,4641.8,
27872020,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872020,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872020,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872020,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872020,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872020,16:38:42,16:38:42,7730,25,,,,6521,0
27872020,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872020,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872020,16:43:00,16:43:00,9945,28,,,,7564.45,
27872020,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872020,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872020,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872020,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872020,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872020,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872020,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872020,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872020,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872020,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872020,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872020,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872020,17:00:00,17:00:00,2515,41,,,,11094.28,
27872020,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872020,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872020,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872020,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872020,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872020,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872020,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872020,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872020,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872020,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872020,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872020,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872020,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872020,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872020,17:14:00,17:14:00,2445,56,,,,14677.4,
27872020,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872020,17:18:00,17:18:00,91,58,,,,15174.99,0
27872020,17:26:00,17:26:00,10160,59,,1,,16344.1,
27872030,16:04:00,16:04:00,10047,1,,,1,0,
27872030,16:07:05,16:07:05,9449,2,,,,527.41,0
27872030,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872030,16:13:00,16:13:00,9868,4,,,,1413.15,
27872030,16:14:09,16:14:09,441,5,,,,1641.55,0
27872030,16:14:56,16:14:56,442,6,,,,1810.22,0
27872030,16:15:47,16:15:47,443,7,,,,1990.2,0
27872030,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872030,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872030,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872030,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872030,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872030,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872030,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872030,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872030,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872030,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872030,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872030,16:30:00,16:30:00,10027,19,,,,4641.8,
27872030,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872030,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872030,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872030,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872030,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872030,16:38:42,16:38:42,7730,25,,,,6521,0
27872030,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872030,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872030,16:43:00,16:43:00,9945,28,,,,7564.45,
27872030,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872030,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872030,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872030,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872030,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872030,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872030,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872030,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872030,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872030,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872030,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872030,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872030,17:00:00,17:00:00,2515,41,,,,11094.28,
27872030,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872030,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872030,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872030,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872030,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872030,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872030,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872030,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872030,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872030,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872030,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872030,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872030,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872030,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872030,17:14:00,17:14:00,2445,56,,,,14677.4,
27872030,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872030,17:18:00,17:18:00,91,58,,,,15174.99,0
27872030,17:26:00,17:26:00,10160,59,,1,,16344.1,
27872040,16:04:00,16:04:00,10047,1,,,1,0,
27872040,16:07:05,16:07:05,9449,2,,,,527.41,0
27872040,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872040,16:13:00,16:13:00,9868,4,,,,1413.15,
27872040,16:14:09,16:14:09,441,5,,,,1641.55,0
27872040,16:14:56,16:14:56,442,6,,,,1810.22,0
27872040,16:15:47,16:15:47,443,7,,,,1990.2,0
27872040,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872040,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872040,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872040,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872040,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872040,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872040,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872040,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872040,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872040,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872040,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872040,16:30:00,16:30:00,10027,19,,,,4641.8,
27872040,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872040,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872040,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872040,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872040,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872040,16:38:42,16:38:42,7730,25,,,,6521,0
27872040,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872040,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872040,16:43:00,16:43:00,9945,28,,,,7564.45,
27872040,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872040,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872040,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872040,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872040,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872040,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872040,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872040,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872040,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872040,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872040,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872040,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872040,17:00:00,17:00:00,2515,41,,,,11094.28,
27872040,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872040,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872040,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872040,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872040,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872040,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872040,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872040,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872040,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872040,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872040,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872040,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872040,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872040,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872040,17:14:00,17:14:00,2445,56,,,,14677.4,
27872040,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872040,17:18:00,17:18:00,91,58,,,,15174.99,0
27872040,17:26:00,17:26:00,10160,59,,1,,16344.1,
27872050,16:04:00,16:04:00,10047,1,,,1,0,
27872050,16:07:05,16:07:05,9449,2,,,,527.41,0
27872050,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872050,16:13:00,16:13:00,9868,4,,,,1413.15,
27872050,16:14:09,16:14:09,441,5,,,,1641.55,0
27872050,16:14:56,16:14:56,442,6,,,,1810.22,0
27872050,16:15:47,16:15:47,443,7,,,,1990.2,0
27872050,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872050,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872050,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872050,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872050,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872050,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872050,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872050,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872050,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872050,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872050,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872050,16:30:00,16:30:00,10027,19,,,,4641.8,
27872050,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872050,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872050,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872050,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872050,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872050,16:38:42,16:38:42,7730,25,,,,6521,0
27872050,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872050,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872050,16:43:00,16:43:00,9945,28,,,,7564.45,
27872050,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872050,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872050,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872050,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872050,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872050,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872050,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872050,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872050,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872050,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872050,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872050,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872050,17:00:00,17:00:00,2515,41,,,,11094.28,
27872050,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872050,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872050,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872050,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872050,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872050,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872050,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872050,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872050,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872050,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872050,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872050,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872050,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872050,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872050,17:14:00,17:14:00,2445,56,,,,14677.4,
27872050,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872050,17:18:00,17:18:00,91,58,,,,15174.99,0
27872050,17:26:00,17:26:00,10160,59,,1,,16344.1,
27872060,16:04:00,16:04:00,10047,1,,,1,0,
27872060,16:07:05,16:07:05,9449,2,,,,527.41,0
27872060,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872060,16:13:00,16:13:00,9868,4,,,,1413.15,
27872060,16:14:09,16:14:09,441,5,,,,1641.55,0
27872060,16:14:56,16:14:56,442,6,,,,1810.22,0
27872060,16:15:47,16:15:47,443,7,,,,1990.2,0
27872060,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872060,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872060,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872060,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872060,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872060,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872060,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872060,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872060,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872060,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872060,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872060,16:30:00,16:30:00,10027,19,,,,4641.8,
27872060,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872060,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872060,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872060,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872060,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872060,16:38:42,16:38:42,7730,25,,,,6521,0
27872060,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872060,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872060,16:43:00,16:43:00,9945,28,,,,7564.45,
27872060,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872060,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872060,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872060,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872060,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872060,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872060,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872060,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872060,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872060,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872060,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872060,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872060,17:00:00,17:00:00,2515,41,,,,11094.28,
27872060,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872060,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872060,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872060,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872060,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872060,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872060,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872060,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872060,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872060,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872060,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872060,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872060,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872060,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872060,17:14:00,17:14:00,2445,56,,,,14677.4,
27872060,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872060,17:18:00,17:18:00,91,58,,,,15174.99,0
27872060,17:26:00,17:26:00,10160,59,,1,,16344.1,
27872120,16:04:00,16:04:00,10047,1,,,1,0,
27872120,16:07:05,16:07:05,9449,2,,,,527.41,0
27872120,16:11:12,16:11:12,2659,3,,,,1149.11,0
27872120,16:13:00,16:13:00,9868,4,,,,1413.15,
27872120,16:14:09,16:14:09,441,5,,,,1641.55,0
27872120,16:14:56,16:14:56,442,6,,,,1810.22,0
27872120,16:15:47,16:15:47,443,7,,,,1990.2,0
27872120,16:17:18,16:17:18,2308,8,,,,2223.97,0
27872120,16:18:16,16:18:16,2309,9,,,,2422.91,0
27872120,16:19:37,16:19:37,2310,10,,,,2652.53,0
27872120,16:20:13,16:20:13,2311,11,,,,2771.71,0
27872120,16:21:33,16:21:33,2312,12,,,,3014.06,0
27872120,16:22:53,16:22:53,2313,13,,,,3277.26,0
27872120,16:23:59,16:23:59,3815,14,,,,3453.02,0
27872120,16:25:04,16:25:04,3816,15,,,,3628.37,0
27872120,16:25:52,16:25:52,10481,16,,,,3758.78,0
27872120,16:26:54,16:26:54,2319,17,,,,3978.41,0
27872120,16:28:21,16:28:21,2321,18,,,,4273.6,0
27872120,16:30:00,16:30:00,10027,19,,,,4641.8,
27872120,16:32:59,16:32:59,10525,20,,,,5256.75,0
27872120,16:33:48,16:33:48,3819,21,,,,5437.09,0
27872120,16:35:16,16:35:16,3820,22,,,,5705.82,0
27872120,16:36:38,16:36:38,3821,23,,,,6029.77,0
27872120,16:37:36,16:37:36,3822,24,,,,6224.69,0
27872120,16:38:42,16:38:42,7730,25,,,,6521,0
27872120,16:39:34,16:39:34,2541,26,,,,6702.36,0
27872120,16:40:26,16:40:26,9036,27,,,,6891.07,0
27872120,16:43:00,16:43:00,9945,28,,,,7564.45,
27872120,16:45:56,16:45:56,2608,29,,,,8364.99,0
27872120,16:46:24,16:46:24,8338,30,,,,8486.66,0
27872120,16:47:19,16:47:19,3824,31,,,,8667.37,0
27872120,16:48:59,16:48:59,3825,32,,,,9029.76,0
27872120,16:50:05,16:50:05,3826,33,,,,9220.19,0
27872120,16:51:04,16:51:04,3827,34,,,,9393.93,0
27872120,16:52:16,16:52:16,3828,35,,,,9644.14,0
27872120,16:54:07,16:54:07,2125,36,,,,9951.79,0
27872120,16:55:33,16:55:33,9836,37,,,,10283.61,0
27872120,16:56:36,16:56:36,2512,38,,,,10478.4,0
27872120,16:57:48,16:57:48,2513,39,,,,10715.08,0
27872120,16:59:01,16:59:01,2514,40,,,,10917.44,0
27872120,17:00:00,17:00:00,2515,41,,,,11094.28,
27872120,17:00:47,17:00:47,2516,42,,,,11312.52,0
27872120,17:01:45,17:01:45,2517,43,,,,11602.02,0
27872120,17:02:41,17:02:41,2518,44,,,,11836.32,0
27872120,17:03:31,17:03:31,8203,45,,,,12075.52,0
27872120,17:04:57,17:04:57,2520,46,,,,12354.78,0
27872120,17:05:47,17:05:47,2521,47,,,,12565.07,0
27872120,17:06:37,17:06:37,2437,48,,,,12818.47,0
27872120,17:08:06,17:08:06,2438,49,,,,13224.5,0
27872120,17:08:15,17:08:15,2439,50,,,,13228.2,0
27872120,17:09:07,17:09:07,2440,51,,,,13418.56,0
27872120,17:10:09,17:10:09,2441,52,,,,13654.05,0
27872120,17:10:39,17:10:39,2442,53,,,,13784.01,0
27872120,17:11:15,17:11:15,2443,54,,,,13928.21,0
27872120,17:12:30,17:12:30,2444,55,,,,14205.24,0
27872120,17:14:00,17:14:00,2445,56,,,,14677.4,
27872120,17:16:06,17:16:06,2446,57,,,,14968.56,0
27872120,17:18:00,17:18:00,91,58,,,,15174.99,0
27872120,17:26:00,17:26:00,10160,59,,1,,16344.1,
2795110,20:26:00,20:26:00,10047,1,,,1,0,
2795110,20:28:03,20:28:03,9449,2,,,,527.41,0
2795110,20:30:48,20:30:48,2659,3,,,,1149.11,0
2795110,20:32:00,20:32:00,9868,4,,,,1413.15,
2795110,20:32:44,20:32:44,441,5,,,,1641.55,0
2795110,20:33:15,20:33:15,442,6,,,,1810.22,0
2795110,20:33:48,20:33:48,443,7,,,,1990.2,0
2795110,20:34:47,20:34:47,2308,8,,,,2223.97,0
2795110,20:35:25,20:35:25,2309,9,,,,2422.91,0
2795110,20:36:16,20:36:16,2310,10,,,,2652.53,0
2795110,20:36:40,20:36:40,2311,11,,,,2771.71,0
2795110,20:37:32,20:37:32,2312,12,,,,3014.06,0
2795110,20:38:24,20:38:24,2313,13,,,,3277.26,0
2795110,20:39:06,20:39:06,3815,14,,,,3453.02,0
2795110,20:39:49,20:39:49,3816,15,,,,3628.37,0
2795110,20:40:19,20:40:19,10481,16,,,,3758.78,0
2795110,20:40:59,20:40:59,2319,17,,,,3978.41,0
2795110,20:41:56,20:41:56,2321,18,,,,4273.6,0
2795110,20:43:00,20:43:00,10027,19,,,,4641.8,
2795110,20:45:18,20:45:18,10525,20,,,,5256.75,0
2795110,20:45:55,20:45:55,3819,21,,,,5437.09,0
2795110,20:47:03,20:47:03,3820,22,,,,5705.82,0
2795110,20:48:06,20:48:06,3821,23,,,,6029.77,0
2795110,20:48:51,20:48:51,3822,24,,,,6224.69,0
2795110,20:49:41,20:49:41,7730,25,,,,6521,0
2795110,20:50:21,20:50:21,2541,26,,,,6702.36,0
2795110,20:51:02,20:51:02,9036,27,,,,6891.07,0
2795110,20:53:00,20:53:00,9945,28,,,,7564.45,
2795110,20:54:02,20:54:02,2608,29,,,,8364.99,0
2795110,20:54:12,20:54:12,8338,30,,,,8486.66,0
2795110,20:54:31,20:54:31,3824,31,,,,8667.37,0
2795110,20:55:06,20:55:06,3825,32,,,,9029.76,0
2795110,20:55:30,20:55:30,3826,33,,,,9220.19,0
2795110,20:55:50,20:55:50,3827,34,,,,9393.93,0
2795110,20:56:16,20:56:16,3828,35,,,,9644.14,0
2795110,20:56:55,20:56:55,2125,36,,,,9951.79,0
2795110,20:57:26,20:57:26,9836,37,,,,10283.61,0
2795110,20:57:48,20:57:48,2512,38,,,,10478.4,0
2795110,20:58:13,20:58:13,2513,39,,,,10715.08,0
2795110,20:58:39,20:58:39,2514,40,,,,10917.44,0
2795110,20:59:00,20:59:00,2515,41,,,,11094.28,
2795110,20:59:37,20:59:37,2516,42,,,,11312.52,0
2795110,21:00:23,21:00:23,2517,43,,,,11602.02,0
2795110,21:01:06,21:01:06,2518,44,,,,11836.32,0
2795110,21:01:46,21:01:46,8203,45,,,,12075.52,0
2795110,21:02:53,21:02:53,2520,46,,,,12354.78,0
2795110,21:03:33,21:03:33,2521,47,,,,12565.07,0
2795110,21:04:12,21:04:12,2437,48,,,,12818.47,0
2795110,21:05:22,21:05:22,2438,49,,,,13224.5,0
2795110,21:05:29,21:05:29,2439,50,,,,13228.2,0
2795110,21:06:10,21:06:10,2440,51,,,,13418.56,0
2795110,21:06:58,21:06:58,2441,52,,,,13654.05,0
2795110,21:07:22,21:07:22,2442,53,,,,13784.01,0
2795110,21:07:51,21:07:51,2443,54,,,,13928.21,0
2795110,21:08:50,21:08:50,2444,55,,,,14205.24,0
2795110,21:10:00,21:10:00,2445,56,,,,14677.4,
2795110,21:10:42,21:10:42,2446,57,,,,14968.56,0
2795110,21:11:20,21:11:20,91,58,,,,15174.99,0
2795110,21:14:00,21:14:00,10160,59,,1,,16344.1,
28186090,21:25:00,21:25:00,10047,1,,,1,0,
28186090,21:27:24,21:27:24,9449,2,,,,527.41,0
28186090,21:30:36,21:30:36,2659,3,,,,1149.11,0
28186090,21:32:00,21:32:00,9868,4,,,,1413.15,
28186090,21:32:48,21:32:48,441,5,,,,1641.55,0
28186090,21:33:22,21:33:22,442,6,,,,1810.22,0
28186090,21:33:58,21:33:58,443,7,,,,1990.2,0
28186090,21:35:02,21:35:02,2308,8,,,,2223.97,0
28186090,21:35:43,21:35:43,2309,9,,,,2422.91,0
28186090,21:36:40,21:36:40,2310,10,,,,2652.53,0
28186090,21:37:06,21:37:06,2311,11,,,,2771.71,0
28186090,21:38:02,21:38:02,2312,12,,,,3014.06,0
28186090,21:38:59,21:38:59,2313,13,,,,3277.26,0
28186090,21:39:45,21:39:45,3815,14,,,,3453.02,0
28186090,21:40:31,21:40:31,3816,15,,,,3628.37,0
28186090,21:41:05,21:41:05,10481,16,,,,3758.78,0
28186090,21:41:48,21:41:48,2319,17,,,,3978.41,0
28186090,21:42:50,21:42:50,2321,18,,,,4273.6,0
28186090,21:44:00,21:44:00,10027,19,,,,4641.8,
28186090,21:45:50,21:45:50,10525,20,,,,5256.75,0
28186090,21:46:20,21:46:20,3819,21,,,,5437.09,0
28186090,21:47:14,21:47:14,3820,22,,,,5705.82,0
28186090,21:48:05,21:48:05,3821,23,,,,6029.77,0
28186090,21:48:41,21:48:41,3822,24,,,,6224.69,0
28186090,21:49:21,21:49:21,7730,25,,,,6521,0
28186090,21:49:53,21:49:53,2541,26,,,,6702.36,0
28186090,21:50:25,21:50:25,9036,27,,,,6891.07,0
28186090,21:52:00,21:52:00,9945,28,,,,7564.45,
28186090,21:53:22,21:53:22,2608,29,,,,8364.99,0
28186090,21:53:36,21:53:36,8338,30,,,,8486.66,0
28186090,21:54:02,21:54:02,3824,31,,,,8667.37,0
28186090,21:54:49,21:54:49,3825,32,,,,9029.76,0
28186090,21:55:20,21:55:20,3826,33,,,,9220.19,0
28186090,21:55:47,21:55:47,3827,34,,,,9393.93,0
28186090,21:56:21,21:56:21,3828,35,,,,9644.14,0
28186090,21:57:14,21:57:14,2125,36,,,,9951.79,0
28186090,21:57:54,21:57:54,9836,37,,,,10283.61,0
28186090,21:58:24,21:58:24,2512,38,,,,10478.4,0
28186090,21:58:58,21:58:58,2513,39,,,,10715.08,0
28186090,21:59:32,21:59:32,2514,40,,,,10917.44,0
28186090,22:00:00,22:00:00,2515,41,,,,11094.28,
28186090,22:00:37,22:00:37,2516,42,,,,11312.52,0
28186090,22:01:23,22:01:23,2517,43,,,,11602.02,0
28186090,22:02:06,22:02:06,2518,44,,,,11836.32,0
28186090,22:02:46,22:02:46,8203,45,,,,12075.52,0
28186090,22:03:53,22:03:53,2520,46,,,,12354.78,0
28186090,22:04:33,22:04:33,2521,47,,,,12565.07,0
28186090,22:05:12,22:05:12,2437,48,,,,12818.47,0
28186090,22:06:22,22:06:22,2438,49,,,,13224.5,0
28186090,22:06:29,22:06:29,2439,50,,,,13228.2,0
28186090,22:07:10,22:07:10,2440,51,,,,13418.56,0
28186090,22:07:58,22:07:58,2441,52,,,,13654.05,0
28186090,22:08:22,22:08:22,2442,53,,,,13784.01,0
28186090,22:08:51,22:08:51,2443,54,,,,13928.21,0
28186090,22:09:50,22:09:50,2444,55,,,,14205.24,0
28186090,22:11:00,22:11:00,2445,56,,,,14677.4,
28186090,22:12:03,22:12:03,2446,57,,,,14968.56,0
28186090,22:13:00,22:13:00,91,58,,,,15174.99,0
28186090,22:17:00,22:17:00,10160,59,,1,,16344.1,
28499090,23:52:00,23:52:00,10047,1,,,1,0,
28499090,23:54:03,23:54:03,9449,2,,,,527.41,0
28499090,23:56:48,23:56:48,2659,3,,,,1149.11,0
28499090,23:58:00,23:58:00,9868,4,,,,1413.15,
28499090,23:58:44,23:58:44,441,5,,,,1641.55,0
28499090,23:59:15,23:59:15,442,6,,,,1810.22,0
28499090,23:59:48,23:59:48,443,7,,,,1990.2,0
28499090,24:00:47,24:00:47,2308,8,,,,2223.97,0
28499090,24:01:25,24:01:25,2309,9,,,,2422.91,0
28499090,24:02:16,24:02:16,2310,10,,,,2652.53,0
28499090,24:02:40,24:02:40,2311,11,,,,2771.71,0
28499090,24:03:32,24:03:32,2312,12,,,,3014.06,0
28499090,24:04:24,24:04:24,2313,13,,,,3277.26,0
28499090,24:05:06,24:05:06,3815,14,,,,3453.02,0
28499090,24:05:49,24:05:49,3816,15,,,,3628.37,0
28499090,24:06:19,24:06:19,10481,16,,,,3758.78,0
28499090,24:06:59,24:06:59,2319,17,,,,3978.41,0
28499090,24:07:56,24:07:56,2321,18,,,,4273.6,0
28499090,24:09:00,24:09:00,10027,19,,,,4641.8,
28499090,24:10:22,24:10:22,10525,20,,,,5256.75,0
28499090,24:10:45,24:10:45,3819,21,,,,5437.09,0
28499090,24:11:26,24:11:26,3820,22,,,,5705.82,0
28499090,24:12:03,24:12:03,3821,23,,,,6029.77,0
28499090,24:12:30,24:12:30,3822,24,,,,6224.69,0
28499090,24:13:01,24:13:01,7730,25,,,,6521,0
28499090,24:13:25,24:13:25,2541,26,,,,6702.36,0
28499090,24:13:49,24:13:49,9036,27,,,,6891.07,0
28499090,24:15:00,24:15:00,9945,28,,,,7564.45,
28499090,24:16:12,24:16:12,2608,29,,,,8364.99,0
28499090,24:16:24,24:16:24,8338,30,,,,8486.66,0
28499090,24:16:46,24:16:46,3824,31,,,,8667.37,0
28499090,24:17:28,24:17:28,3825,32,,,,9029.76,0
28499090,24:17:55,24:17:55,3826,33,,,,9220.19,0
28499090,24:18:19,24:18:19,3827,34,,,,9393.93,0
28499090,24:18:49,24:18:49,3828,35,,,,9644.14,0
28499090,24:19:34,24:19:34,2125,36,,,,9951.79,0
28499090,24:20:10,24:20:10,9836,37,,,,10283.61,0
28499090,24:20:36,24:20:36,2512,38,,,,10478.4,0
28499090,24:21:05,24:21:05,2513,39,,,,10715.08,0
28499090,24:21:35,24:21:35,2514,40,,,,10917.44,0
28499090,24:22:00,24:22:00,2515,41,,,,11094.28,
28499090,24:22:33,24:22:33,2516,42,,,,11312.52,0
28499090,24:23:15,24:23:15,2517,43,,,,11602.02,0
28499090,24:23:55,24:23:55,2518,44,,,,11836.32,0
28499090,24:24:30,24:24:30,8203,45,,,,12075.52,0
28499090,24:25:32,24:25:32,2520,46,,,,12354.78,0
28499090,24:26:08,24:26:08,2521,47,,,,12565.07,0
28499090,24:26:44,24:26:44,2437,48,,,,12818.47,0
28499090,24:27:47,24:27:47,2438,49,,,,13224.5,0
28499090,24:27:53,24:27:53,2439,50,,,,13228.2,0
28499090,24:28:31,24:28:31,2440,51,,,,13418.56,0
28499090,24:29:15,24:29:15,2441,52,,,,13654.05,0
28499090,24:29:36,24:29:36,2442,53,,,,13784.01,0
28499090,24:30:02,24:30:02,2443,54,,,,13928.21,0
28499090,24:30:56,24:30:56,2444,55,,,,14205.24,0
28499090,24:32:00,24:32:00,2445,56,,,,14677.4,
28499090,24:32:21,24:32:21,2446,57,,,,14968.56,0
28499090,24:32:40,24:32:40,91,58,,,,15174.99,0
28499090,24:34:00,24:34:00,10160,59,,1,,16344.1,
28609020,21:52:00,21:52:00,10047,1,,,1,0,
28609020,21:54:24,21:54:24,9449,2,,,,527.41,0
28609020,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609020,21:59:00,21:59:00,9868,4,,,,1413.15,
28609020,21:59:48,21:59:48,441,5,,,,1641.55,0
28609020,22:00:22,22:00:22,442,6,,,,1810.22,0
28609020,22:00:58,22:00:58,443,7,,,,1990.2,0
28609020,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609020,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609020,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609020,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609020,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609020,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609020,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609020,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609020,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609020,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609020,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609020,22:11:00,22:11:00,10027,19,,,,4641.8,
28609020,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609020,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609020,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609020,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609020,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609020,22:16:21,22:16:21,7730,25,,,,6521,0
28609020,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609020,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609020,22:19:00,22:19:00,9945,28,,,,7564.45,
28609020,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609020,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609020,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609020,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609020,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609020,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609020,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609020,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609020,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609020,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609020,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609020,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609020,22:27:00,22:27:00,2515,41,,,,11094.28,
28609020,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609020,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609020,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609020,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609020,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609020,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609020,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609020,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609020,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609020,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609020,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609020,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609020,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609020,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609020,22:38:00,22:38:00,2445,56,,,,14677.4,
28609020,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609020,22:40:00,22:40:00,91,58,,,,15174.99,0
28609020,22:44:00,22:44:00,10160,59,,1,,16344.1,
28609030,21:52:00,21:52:00,10047,1,,,1,0,
28609030,21:54:24,21:54:24,9449,2,,,,527.41,0
28609030,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609030,21:59:00,21:59:00,9868,4,,,,1413.15,
28609030,21:59:48,21:59:48,441,5,,,,1641.55,0
28609030,22:00:22,22:00:22,442,6,,,,1810.22,0
28609030,22:00:58,22:00:58,443,7,,,,1990.2,0
28609030,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609030,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609030,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609030,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609030,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609030,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609030,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609030,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609030,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609030,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609030,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609030,22:11:00,22:11:00,10027,19,,,,4641.8,
28609030,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609030,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609030,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609030,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609030,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609030,22:16:21,22:16:21,7730,25,,,,6521,0
28609030,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609030,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609030,22:19:00,22:19:00,9945,28,,,,7564.45,
28609030,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609030,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609030,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609030,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609030,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609030,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609030,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609030,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609030,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609030,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609030,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609030,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609030,22:27:00,22:27:00,2515,41,,,,11094.28,
28609030,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609030,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609030,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609030,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609030,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609030,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609030,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609030,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609030,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609030,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609030,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609030,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609030,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609030,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609030,22:38:00,22:38:00,2445,56,,,,14677.4,
28609030,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609030,22:40:00,22:40:00,91,58,,,,15174.99,0
28609030,22:44:00,22:44:00,10160,59,,1,,16344.1,
28609040,21:52:00,21:52:00,10047,1,,,1,0,
28609040,21:54:24,21:54:24,9449,2,,,,527.41,0
28609040,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609040,21:59:00,21:59:00,9868,4,,,,1413.15,
28609040,21:59:48,21:59:48,441,5,,,,1641.55,0
28609040,22:00:22,22:00:22,442,6,,,,1810.22,0
28609040,22:00:58,22:00:58,443,7,,,,1990.2,0
28609040,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609040,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609040,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609040,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609040,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609040,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609040,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609040,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609040,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609040,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609040,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609040,22:11:00,22:11:00,10027,19,,,,4641.8,
28609040,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609040,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609040,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609040,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609040,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609040,22:16:21,22:16:21,7730,25,,,,6521,0
28609040,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609040,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609040,22:19:00,22:19:00,9945,28,,,,7564.45,
28609040,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609040,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609040,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609040,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609040,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609040,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609040,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609040,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609040,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609040,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609040,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609040,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609040,22:27:00,22:27:00,2515,41,,,,11094.28,
28609040,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609040,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609040,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609040,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609040,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609040,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609040,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609040,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609040,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609040,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609040,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609040,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609040,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609040,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609040,22:38:00,22:38:00,2445,56,,,,14677.4,
28609040,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609040,22:40:00,22:40:00,91,58,,,,15174.99,0
28609040,22:44:00,22:44:00,10160,59,,1,,16344.1,
28609050,21:52:00,21:52:00,10047,1,,,1,0,
28609050,21:54:24,21:54:24,9449,2,,,,527.41,0
28609050,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609050,21:59:00,21:59:00,9868,4,,,,1413.15,
28609050,21:59:48,21:59:48,441,5,,,,1641.55,0
28609050,22:00:22,22:00:22,442,6,,,,1810.22,0
28609050,22:00:58,22:00:58,443,7,,,,1990.2,0
28609050,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609050,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609050,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609050,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609050,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609050,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609050,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609050,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609050,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609050,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609050,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609050,22:11:00,22:11:00,10027,19,,,,4641.8,
28609050,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609050,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609050,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609050,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609050,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609050,22:16:21,22:16:21,7730,25,,,,6521,0
28609050,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609050,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609050,22:19:00,22:19:00,9945,28,,,,7564.45,
28609050,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609050,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609050,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609050,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609050,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609050,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609050,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609050,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609050,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609050,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609050,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609050,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609050,22:27:00,22:27:00,2515,41,,,,11094.28,
28609050,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609050,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609050,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609050,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609050,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609050,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609050,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609050,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609050,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609050,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609050,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609050,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609050,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609050,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609050,22:38:00,22:38:00,2445,56,,,,14677.4,
28609050,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609050,22:40:00,22:40:00,91,58,,,,15174.99,0
28609050,22:44:00,22:44:00,10160,59,,1,,16344.1,
28609060,21:52:00,21:52:00,10047,1,,,1,0,
28609060,21:54:24,21:54:24,9449,2,,,,527.41,0
28609060,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609060,21:59:00,21:59:00,9868,4,,,,1413.15,
28609060,21:59:48,21:59:48,441,5,,,,1641.55,0
28609060,22:00:22,22:00:22,442,6,,,,1810.22,0
28609060,22:00:58,22:00:58,443,7,,,,1990.2,0
28609060,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609060,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609060,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609060,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609060,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609060,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609060,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609060,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609060,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609060,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609060,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609060,22:11:00,22:11:00,10027,19,,,,4641.8,
28609060,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609060,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609060,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609060,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609060,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609060,22:16:21,22:16:21,7730,25,,,,6521,0
28609060,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609060,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609060,22:19:00,22:19:00,9945,28,,,,7564.45,
28609060,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609060,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609060,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609060,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609060,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609060,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609060,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609060,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609060,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609060,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609060,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609060,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609060,22:27:00,22:27:00,2515,41,,,,11094.28,
28609060,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609060,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609060,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609060,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609060,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609060,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609060,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609060,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609060,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609060,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609060,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609060,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609060,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609060,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609060,22:38:00,22:38:00,2445,56,,,,14677.4,
28609060,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609060,22:40:00,22:40:00,91,58,,,,15174.99,0
28609060,22:44:00,22:44:00,10160,59,,1,,16344.1,
28609120,21:52:00,21:52:00,10047,1,,,1,0,
28609120,21:54:24,21:54:24,9449,2,,,,527.41,0
28609120,21:57:36,21:57:36,2659,3,,,,1149.11,0
28609120,21:59:00,21:59:00,9868,4,,,,1413.15,
28609120,21:59:48,21:59:48,441,5,,,,1641.55,0
28609120,22:00:22,22:00:22,442,6,,,,1810.22,0
28609120,22:00:58,22:00:58,443,7,,,,1990.2,0
28609120,22:02:02,22:02:02,2308,8,,,,2223.97,0
28609120,22:02:43,22:02:43,2309,9,,,,2422.91,0
28609120,22:03:40,22:03:40,2310,10,,,,2652.53,0
28609120,22:04:06,22:04:06,2311,11,,,,2771.71,0
28609120,22:05:02,22:05:02,2312,12,,,,3014.06,0
28609120,22:05:59,22:05:59,2313,13,,,,3277.26,0
28609120,22:06:45,22:06:45,3815,14,,,,3453.02,0
28609120,22:07:31,22:07:31,3816,15,,,,3628.37,0
28609120,22:08:05,22:08:05,10481,16,,,,3758.78,0
28609120,22:08:48,22:08:48,2319,17,,,,3978.41,0
28609120,22:09:50,22:09:50,2321,18,,,,4273.6,0
28609120,22:11:00,22:11:00,10027,19,,,,4641.8,
28609120,22:12:50,22:12:50,10525,20,,,,5256.75,0
28609120,22:13:20,22:13:20,3819,21,,,,5437.09,0
28609120,22:14:14,22:14:14,3820,22,,,,5705.82,0
28609120,22:15:05,22:15:05,3821,23,,,,6029.77,0
28609120,22:15:41,22:15:41,3822,24,,,,6224.69,0
28609120,22:16:21,22:16:21,7730,25,,,,6521,0
28609120,22:16:53,22:16:53,2541,26,,,,6702.36,0
28609120,22:17:25,22:17:25,9036,27,,,,6891.07,0
28609120,22:19:00,22:19:00,9945,28,,,,7564.45,
28609120,22:20:22,22:20:22,2608,29,,,,8364.99,0
28609120,22:20:36,22:20:36,8338,30,,,,8486.66,0
28609120,22:21:02,22:21:02,3824,31,,,,8667.37,0
28609120,22:21:49,22:21:49,3825,32,,,,9029.76,0
28609120,22:22:20,22:22:20,3826,33,,,,9220.19,0
28609120,22:22:47,22:22:47,3827,34,,,,9393.93,0
28609120,22:23:21,22:23:21,3828,35,,,,9644.14,0
28609120,22:24:14,22:24:14,2125,36,,,,9951.79,0
28609120,22:24:54,22:24:54,9836,37,,,,10283.61,0
28609120,22:25:24,22:25:24,2512,38,,,,10478.4,0
28609120,22:25:58,22:25:58,2513,39,,,,10715.08,0
28609120,22:26:32,22:26:32,2514,40,,,,10917.44,0
28609120,22:27:00,22:27:00,2515,41,,,,11094.28,
28609120,22:27:37,22:27:37,2516,42,,,,11312.52,0
28609120,22:28:23,22:28:23,2517,43,,,,11602.02,0
28609120,22:29:06,22:29:06,2518,44,,,,11836.32,0
28609120,22:29:46,22:29:46,8203,45,,,,12075.52,0
28609120,22:30:53,22:30:53,2520,46,,,,12354.78,0
28609120,22:31:33,22:31:33,2521,47,,,,12565.07,0
28609120,22:32:12,22:32:12,2437,48,,,,12818.47,0
28609120,22:33:22,22:33:22,2438,49,,,,13224.5,0
28609120,22:33:29,22:33:29,2439,50,,,,13228.2,0
28609120,22:34:10,22:34:10,2440,51,,,,13418.56,0
28609120,22:34:58,22:34:58,2441,52,,,,13654.05,0
28609120,22:35:22,22:35:22,2442,53,,,,13784.01,0
28609120,22:35:51,22:35:51,2443,54,,,,13928.21,0
28609120,22:36:50,22:36:50,2444,55,,,,14205.24,0
28609120,22:38:00,22:38:00,2445,56,,,,14677.4,
28609120,22:39:03,22:39:03,2446,57,,,,14968.56,0
28609120,22:40:00,22:40:00,91,58,,,,15174.99,0
28609120,22:44:00,22:44:00,10160,59,,1,,16344.1,
29111090,08:36:00,08:36:00,10047,1,,,1,0,
29111090,08:39:25,08:39:25,9449,2,,,,527.41,0
29111090,08:44:00,08:44:00,2659,3,,,,1149.11,0
29111090,08:46:00,08:46:00,9868,4,,,,1413.15,
29111090,08:46:57,08:46:57,441,5,,,,1641.55,0
29111090,08:47:36,08:47:36,442,6,,,,1810.22,0
29111090,08:48:18,08:48:18,443,7,,,,1990.2,0
29111090,08:49:33,08:49:33,2308,8,,,,2223.97,0
29111090,08:50:21,08:50:21,2309,9,,,,2422.91,0
29111090,08:51:27,08:51:27,2310,10,,,,2652.53,0
29111090,08:51:57,08:51:57,2311,11,,,,2771.71,0
29111090,08:53:03,08:53:03,2312,12,,,,3014.06,0
29111090,08:54:09,08:54:09,2313,13,,,,3277.26,0
29111090,08:55:03,08:55:03,3815,14,,,,3453.02,0
29111090,08:55:57,08:55:57,3816,15,,,,3628.37,0
29111090,08:56:36,08:56:36,10481,16,,,,3758.78,0
29111090,08:57:27,08:57:27,2319,17,,,,3978.41,0
29111090,08:58:39,08:58:39,2321,18,,,,4273.6,0
29111090,09:00:00,09:00:00,10027,19,,,,4641.8,
29111090,09:02:31,09:02:31,10525,20,,,,5256.75,0
29111090,09:03:13,09:03:13,3819,21,,,,5437.09,0
29111090,09:04:27,09:04:27,3820,22,,,,5705.82,0
29111090,09:05:36,09:05:36,3821,23,,,,6029.77,0
29111090,09:06:26,09:06:26,3822,24,,,,6224.69,0
29111090,09:07:21,09:07:21,7730,25,,,,6521,0
29111090,09:08:06,09:08:06,2541,26,,,,6702.36,0
29111090,09:08:50,09:08:50,9036,27,,,,6891.07,0
29111090,09:11:00,09:11:00,9945,28,,,,7564.45,
29111090,09:12:43,09:12:43,2608,29,,,,8364.99,0
29111090,09:13:00,09:13:00,8338,30,,,,8486.66,0
29111090,09:13:32,09:13:32,3824,31,,,,8667.37,0
29111090,09:14:31,09:14:31,3825,32,,,,9029.76,0
29111090,09:15:10,09:15:10,3826,33,,,,9220.19,0
29111090,09:15:44,09:15:44,3827,34,,,,9393.93,0
29111090,09:16:27,09:16:27,3828,35,,,,9644.14,0
29111090,09:17:32,09:17:32,2125,36,,,,9951.79,0
29111090,09:18:23,09:18:23,9836,37,,,,10283.61,0
29111090,09:19:00,09:19:00,2512,38,,,,10478.4,0
29111090,09:19:42,09:19:42,2513,39,,,,10715.08,0
29111090,09:20:25,09:20:25,2514,40,,,,10917.44,0
29111090,09:21:00,09:21:00,2515,41,,,,11094.28,
29111090,09:21:37,09:21:37,2516,42,,,,11312.52,0
29111090,09:22:23,09:22:23,2517,43,,,,11602.02,0
29111090,09:23:06,09:23:06,2518,44,,,,11836.32,0
29111090,09:23:46,09:23:46,8203,45,,,,12075.52,0
29111090,09:24:53,09:24:53,2520,46,,,,12354.78,0
29111090,09:25:33,09:25:33,2521,47,,,,12565.07,0
29111090,09:26:12,09:26:12,2437,48,,,,12818.47,0
29111090,09:27:22,09:27:22,2438,49,,,,13224.5,0
29111090,09:27:29,09:27:29,2439,50,,,,13228.2,0
29111090,09:28:10,09:28:10,2440,51,,,,13418.56,0
29111090,09:28:58,09:28:58,2441,52,,,,13654.05,0
29111090,09:29:22,09:29:22,2442,53,,,,13784.01,0
29111090,09:29:51,09:29:51,2443,54,,,,13928.21,0
29111090,09:30:50,09:30:50,2444,55,,,,14205.24,0
29111090,09:32:00,09:32:00,2445,56,,,,14677.4,
29111090,09:33:34,09:33:34,2446,57,,,,14968.56,0
29111090,09:35:00,09:35:00,91,58,,,,15174.99,0
29111090,09:41:00,09:41:00,10160,59,,1,,16344.1,
2921020,06:17:00,06:17:00,10047,1,,,1,0,
2921020,06:19:03,06:19:03,9449,2,,,,527.41,0
2921020,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921020,06:23:00,06:23:00,9868,4,,,,1413.15,
2921020,06:23:48,06:23:48,441,5,,,,1641.55,0
2921020,06:24:22,06:24:22,442,6,,,,1810.22,0
2921020,06:24:58,06:24:58,443,7,,,,1990.2,0
2921020,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921020,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921020,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921020,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921020,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921020,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921020,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921020,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921020,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921020,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921020,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921020,06:35:00,06:35:00,10027,19,,,,4641.8,
2921020,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921020,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921020,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921020,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921020,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921020,06:41:01,06:41:01,7730,25,,,,6521,0
2921020,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921020,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921020,06:44:00,06:44:00,9945,28,,,,7564.45,
2921020,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921020,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921020,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921020,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921020,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921020,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921020,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921020,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921020,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921020,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921020,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921020,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921020,06:55:00,06:55:00,2515,41,,,,11094.28,
2921020,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921020,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921020,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921020,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921020,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921020,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921020,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921020,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921020,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921020,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921020,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921020,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921020,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921020,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921020,07:05:00,07:05:00,2445,56,,,,14677.4,
2921020,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921020,07:07:20,07:07:20,91,58,,,,15174.99,0
2921020,07:12:00,07:12:00,10160,59,,1,,16344.1,
2921030,06:17:00,06:17:00,10047,1,,,1,0,
2921030,06:19:03,06:19:03,9449,2,,,,527.41,0
2921030,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921030,06:23:00,06:23:00,9868,4,,,,1413.15,
2921030,06:23:48,06:23:48,441,5,,,,1641.55,0
2921030,06:24:22,06:24:22,442,6,,,,1810.22,0
2921030,06:24:58,06:24:58,443,7,,,,1990.2,0
2921030,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921030,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921030,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921030,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921030,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921030,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921030,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921030,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921030,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921030,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921030,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921030,06:35:00,06:35:00,10027,19,,,,4641.8,
2921030,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921030,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921030,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921030,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921030,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921030,06:41:01,06:41:01,7730,25,,,,6521,0
2921030,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921030,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921030,06:44:00,06:44:00,9945,28,,,,7564.45,
2921030,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921030,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921030,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921030,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921030,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921030,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921030,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921030,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921030,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921030,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921030,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921030,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921030,06:55:00,06:55:00,2515,41,,,,11094.28,
2921030,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921030,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921030,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921030,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921030,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921030,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921030,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921030,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921030,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921030,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921030,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921030,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921030,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921030,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921030,07:05:00,07:05:00,2445,56,,,,14677.4,
2921030,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921030,07:07:20,07:07:20,91,58,,,,15174.99,0
2921030,07:12:00,07:12:00,10160,59,,1,,16344.1,
2921040,06:17:00,06:17:00,10047,1,,,1,0,
2921040,06:19:03,06:19:03,9449,2,,,,527.41,0
2921040,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921040,06:23:00,06:23:00,9868,4,,,,1413.15,
2921040,06:23:48,06:23:48,441,5,,,,1641.55,0
2921040,06:24:22,06:24:22,442,6,,,,1810.22,0
2921040,06:24:58,06:24:58,443,7,,,,1990.2,0
2921040,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921040,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921040,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921040,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921040,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921040,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921040,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921040,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921040,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921040,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921040,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921040,06:35:00,06:35:00,10027,19,,,,4641.8,
2921040,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921040,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921040,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921040,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921040,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921040,06:41:01,06:41:01,7730,25,,,,6521,0
2921040,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921040,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921040,06:44:00,06:44:00,9945,28,,,,7564.45,
2921040,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921040,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921040,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921040,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921040,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921040,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921040,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921040,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921040,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921040,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921040,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921040,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921040,06:55:00,06:55:00,2515,41,,,,11094.28,
2921040,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921040,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921040,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921040,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921040,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921040,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921040,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921040,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921040,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921040,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921040,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921040,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921040,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921040,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921040,07:05:00,07:05:00,2445,56,,,,14677.4,
2921040,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921040,07:07:20,07:07:20,91,58,,,,15174.99,0
2921040,07:12:00,07:12:00,10160,59,,1,,16344.1,
2921050,06:17:00,06:17:00,10047,1,,,1,0,
2921050,06:19:03,06:19:03,9449,2,,,,527.41,0
2921050,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921050,06:23:00,06:23:00,9868,4,,,,1413.15,
2921050,06:23:48,06:23:48,441,5,,,,1641.55,0
2921050,06:24:22,06:24:22,442,6,,,,1810.22,0
2921050,06:24:58,06:24:58,443,7,,,,1990.2,0
2921050,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921050,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921050,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921050,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921050,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921050,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921050,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921050,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921050,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921050,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921050,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921050,06:35:00,06:35:00,10027,19,,,,4641.8,
2921050,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921050,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921050,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921050,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921050,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921050,06:41:01,06:41:01,7730,25,,,,6521,0
2921050,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921050,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921050,06:44:00,06:44:00,9945,28,,,,7564.45,
2921050,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921050,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921050,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921050,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921050,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921050,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921050,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921050,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921050,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921050,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921050,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921050,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921050,06:55:00,06:55:00,2515,41,,,,11094.28,
2921050,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921050,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921050,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921050,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921050,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921050,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921050,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921050,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921050,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921050,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921050,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921050,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921050,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921050,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921050,07:05:00,07:05:00,2445,56,,,,14677.4,
2921050,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921050,07:07:20,07:07:20,91,58,,,,15174.99,0
2921050,07:12:00,07:12:00,10160,59,,1,,16344.1,
2921060,06:17:00,06:17:00,10047,1,,,1,0,
2921060,06:19:03,06:19:03,9449,2,,,,527.41,0
2921060,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921060,06:23:00,06:23:00,9868,4,,,,1413.15,
2921060,06:23:48,06:23:48,441,5,,,,1641.55,0
2921060,06:24:22,06:24:22,442,6,,,,1810.22,0
2921060,06:24:58,06:24:58,443,7,,,,1990.2,0
2921060,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921060,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921060,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921060,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921060,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921060,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921060,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921060,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921060,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921060,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921060,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921060,06:35:00,06:35:00,10027,19,,,,4641.8,
2921060,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921060,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921060,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921060,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921060,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921060,06:41:01,06:41:01,7730,25,,,,6521,0
2921060,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921060,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921060,06:44:00,06:44:00,9945,28,,,,7564.45,
2921060,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921060,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921060,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921060,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921060,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921060,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921060,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921060,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921060,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921060,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921060,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921060,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921060,06:55:00,06:55:00,2515,41,,,,11094.28,
2921060,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921060,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921060,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921060,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921060,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921060,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921060,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921060,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921060,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921060,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921060,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921060,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921060,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921060,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921060,07:05:00,07:05:00,2445,56,,,,14677.4,
2921060,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921060,07:07:20,07:07:20,91,58,,,,15174.99,0
2921060,07:12:00,07:12:00,10160,59,,1,,16344.1,
2921120,06:17:00,06:17:00,10047,1,,,1,0,
2921120,06:19:03,06:19:03,9449,2,,,,527.41,0
2921120,06:21:48,06:21:48,2659,3,,,,1149.11,0
2921120,06:23:00,06:23:00,9868,4,,,,1413.15,
2921120,06:23:48,06:23:48,441,5,,,,1641.55,0
2921120,06:24:22,06:24:22,442,6,,,,1810.22,0
2921120,06:24:58,06:24:58,443,7,,,,1990.2,0
2921120,06:26:02,06:26:02,2308,8,,,,2223.97,0
2921120,06:26:43,06:26:43,2309,9,,,,2422.91,0
2921120,06:27:40,06:27:40,2310,10,,,,2652.53,0
2921120,06:28:06,06:28:06,2311,11,,,,2771.71,0
2921120,06:29:02,06:29:02,2312,12,,,,3014.06,0
2921120,06:29:59,06:29:59,2313,13,,,,3277.26,0
2921120,06:30:45,06:30:45,3815,14,,,,3453.02,0
2921120,06:31:31,06:31:31,3816,15,,,,3628.37,0
2921120,06:32:05,06:32:05,10481,16,,,,3758.78,0
2921120,06:32:48,06:32:48,2319,17,,,,3978.41,0
2921120,06:33:50,06:33:50,2321,18,,,,4273.6,0
2921120,06:35:00,06:35:00,10027,19,,,,4641.8,
2921120,06:37:04,06:37:04,10525,20,,,,5256.75,0
2921120,06:37:38,06:37:38,3819,21,,,,5437.09,0
2921120,06:38:39,06:38:39,3820,22,,,,5705.82,0
2921120,06:39:35,06:39:35,3821,23,,,,6029.77,0
2921120,06:40:16,06:40:16,3822,24,,,,6224.69,0
2921120,06:41:01,06:41:01,7730,25,,,,6521,0
2921120,06:41:37,06:41:37,2541,26,,,,6702.36,0
2921120,06:42:13,06:42:13,9036,27,,,,6891.07,0
2921120,06:44:00,06:44:00,9945,28,,,,7564.45,
2921120,06:45:54,06:45:54,2608,29,,,,8364.99,0
2921120,06:46:12,06:46:12,8338,30,,,,8486.66,0
2921120,06:46:47,06:46:47,3824,31,,,,8667.37,0
2921120,06:47:52,06:47:52,3825,32,,,,9029.76,0
2921120,06:48:35,06:48:35,3826,33,,,,9220.19,0
2921120,06:49:13,06:49:13,3827,34,,,,9393.93,0
2921120,06:50:00,06:50:00,3828,35,,,,9644.14,0
2921120,06:51:11,06:51:11,2125,36,,,,9951.79,0
2921120,06:52:07,06:52:07,9836,37,,,,10283.61,0
2921120,06:52:48,06:52:48,2512,38,,,,10478.4,0
2921120,06:53:34,06:53:34,2513,39,,,,10715.08,0
2921120,06:54:21,06:54:21,2514,40,,,,10917.44,0
2921120,06:55:00,06:55:00,2515,41,,,,11094.28,
2921120,06:55:33,06:55:33,2516,42,,,,11312.52,0
2921120,06:56:15,06:56:15,2517,43,,,,11602.02,0
2921120,06:56:55,06:56:55,2518,44,,,,11836.32,0
2921120,06:57:30,06:57:30,8203,45,,,,12075.52,0
2921120,06:58:32,06:58:32,2520,46,,,,12354.78,0
2921120,06:59:08,06:59:08,2521,47,,,,12565.07,0
2921120,06:59:44,06:59:44,2437,48,,,,12818.47,0
2921120,07:00:47,07:00:47,2438,49,,,,13224.5,0
2921120,07:00:53,07:00:53,2439,50,,,,13228.2,0
2921120,07:01:31,07:01:31,2440,51,,,,13418.56,0
2921120,07:02:15,07:02:15,2441,52,,,,13654.05,0
2921120,07:02:36,07:02:36,2442,53,,,,13784.01,0
2921120,07:03:02,07:03:02,2443,54,,,,13928.21,0
2921120,07:03:56,07:03:56,2444,55,,,,14205.24,0
2921120,07:05:00,07:05:00,2445,56,,,,14677.4,
2921120,07:06:13,07:06:13,2446,57,,,,14968.56,0
2921120,07:07:20,07:07:20,91,58,,,,15174.99,0
2921120,07:12:00,07:12:00,10160,59,,1,,16344.1,
29519020,09:38:00,09:38:00,10047,1,,,1,0,
29519020,09:40:44,09:40:44,9449,2,,,,527.41,0
29519020,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519020,09:46:00,09:46:00,9868,4,,,,1413.15,
29519020,09:46:57,09:46:57,441,5,,,,1641.55,0
29519020,09:47:36,09:47:36,442,6,,,,1810.22,0
29519020,09:48:18,09:48:18,443,7,,,,1990.2,0
29519020,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519020,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519020,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519020,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519020,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519020,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519020,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519020,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519020,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519020,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519020,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519020,10:00:00,10:00:00,10027,19,,,,4641.8,
29519020,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519020,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519020,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519020,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519020,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519020,10:06:01,10:06:01,7730,25,,,,6521,0
29519020,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519020,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519020,10:09:00,10:09:00,9945,28,,,,7564.45,
29519020,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519020,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519020,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519020,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519020,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519020,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519020,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519020,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519020,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519020,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519020,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519020,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519020,10:20:00,10:20:00,2515,41,,,,11094.28,
29519020,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519020,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519020,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519020,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519020,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519020,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519020,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519020,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519020,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519020,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519020,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519020,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519020,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519020,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519020,10:32:00,10:32:00,2445,56,,,,14677.4,
29519020,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519020,10:34:40,10:34:40,91,58,,,,15174.99,0
29519020,10:40:00,10:40:00,10160,59,,1,,16344.1,
29519030,09:38:00,09:38:00,10047,1,,,1,0,
29519030,09:40:44,09:40:44,9449,2,,,,527.41,0
29519030,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519030,09:46:00,09:46:00,9868,4,,,,1413.15,
29519030,09:46:57,09:46:57,441,5,,,,1641.55,0
29519030,09:47:36,09:47:36,442,6,,,,1810.22,0
29519030,09:48:18,09:48:18,443,7,,,,1990.2,0
29519030,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519030,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519030,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519030,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519030,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519030,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519030,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519030,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519030,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519030,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519030,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519030,10:00:00,10:00:00,10027,19,,,,4641.8,
29519030,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519030,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519030,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519030,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519030,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519030,10:06:01,10:06:01,7730,25,,,,6521,0
29519030,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519030,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519030,10:09:00,10:09:00,9945,28,,,,7564.45,
29519030,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519030,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519030,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519030,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519030,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519030,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519030,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519030,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519030,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519030,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519030,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519030,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519030,10:20:00,10:20:00,2515,41,,,,11094.28,
29519030,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519030,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519030,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519030,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519030,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519030,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519030,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519030,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519030,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519030,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519030,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519030,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519030,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519030,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519030,10:32:00,10:32:00,2445,56,,,,14677.4,
29519030,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519030,10:34:40,10:34:40,91,58,,,,15174.99,0
29519030,10:40:00,10:40:00,10160,59,,1,,16344.1,
29519040,09:38:00,09:38:00,10047,1,,,1,0,
29519040,09:40:44,09:40:44,9449,2,,,,527.41,0
29519040,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519040,09:46:00,09:46:00,9868,4,,,,1413.15,
29519040,09:46:57,09:46:57,441,5,,,,1641.55,0
29519040,09:47:36,09:47:36,442,6,,,,1810.22,0
29519040,09:48:18,09:48:18,443,7,,,,1990.2,0
29519040,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519040,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519040,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519040,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519040,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519040,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519040,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519040,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519040,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519040,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519040,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519040,10:00:00,10:00:00,10027,19,,,,4641.8,
29519040,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519040,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519040,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519040,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519040,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519040,10:06:01,10:06:01,7730,25,,,,6521,0
29519040,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519040,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519040,10:09:00,10:09:00,9945,28,,,,7564.45,
29519040,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519040,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519040,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519040,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519040,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519040,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519040,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519040,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519040,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519040,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519040,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519040,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519040,10:20:00,10:20:00,2515,41,,,,11094.28,
29519040,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519040,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519040,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519040,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519040,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519040,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519040,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519040,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519040,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519040,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519040,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519040,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519040,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519040,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519040,10:32:00,10:32:00,2445,56,,,,14677.4,
29519040,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519040,10:34:40,10:34:40,91,58,,,,15174.99,0
29519040,10:40:00,10:40:00,10160,59,,1,,16344.1,
29519050,09:38:00,09:38:00,10047,1,,,1,0,
29519050,09:40:44,09:40:44,9449,2,,,,527.41,0
29519050,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519050,09:46:00,09:46:00,9868,4,,,,1413.15,
29519050,09:46:57,09:46:57,441,5,,,,1641.55,0
29519050,09:47:36,09:47:36,442,6,,,,1810.22,0
29519050,09:48:18,09:48:18,443,7,,,,1990.2,0
29519050,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519050,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519050,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519050,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519050,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519050,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519050,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519050,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519050,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519050,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519050,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519050,10:00:00,10:00:00,10027,19,,,,4641.8,
29519050,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519050,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519050,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519050,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519050,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519050,10:06:01,10:06:01,7730,25,,,,6521,0
29519050,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519050,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519050,10:09:00,10:09:00,9945,28,,,,7564.45,
29519050,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519050,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519050,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519050,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519050,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519050,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519050,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519050,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519050,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519050,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519050,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519050,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519050,10:20:00,10:20:00,2515,41,,,,11094.28,
29519050,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519050,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519050,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519050,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519050,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519050,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519050,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519050,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519050,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519050,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519050,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519050,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519050,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519050,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519050,10:32:00,10:32:00,2445,56,,,,14677.4,
29519050,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519050,10:34:40,10:34:40,91,58,,,,15174.99,0
29519050,10:40:00,10:40:00,10160,59,,1,,16344.1,
29519060,09:38:00,09:38:00,10047,1,,,1,0,
29519060,09:40:44,09:40:44,9449,2,,,,527.41,0
29519060,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519060,09:46:00,09:46:00,9868,4,,,,1413.15,
29519060,09:46:57,09:46:57,441,5,,,,1641.55,0
29519060,09:47:36,09:47:36,442,6,,,,1810.22,0
29519060,09:48:18,09:48:18,443,7,,,,1990.2,0
29519060,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519060,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519060,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519060,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519060,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519060,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519060,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519060,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519060,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519060,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519060,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519060,10:00:00,10:00:00,10027,19,,,,4641.8,
29519060,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519060,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519060,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519060,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519060,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519060,10:06:01,10:06:01,7730,25,,,,6521,0
29519060,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519060,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519060,10:09:00,10:09:00,9945,28,,,,7564.45,
29519060,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519060,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519060,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519060,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519060,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519060,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519060,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519060,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519060,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519060,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519060,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519060,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519060,10:20:00,10:20:00,2515,41,,,,11094.28,
29519060,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519060,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519060,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519060,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519060,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519060,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519060,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519060,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519060,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519060,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519060,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519060,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519060,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519060,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519060,10:32:00,10:32:00,2445,56,,,,14677.4,
29519060,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519060,10:34:40,10:34:40,91,58,,,,15174.99,0
29519060,10:40:00,10:40:00,10160,59,,1,,16344.1,
29519120,09:38:00,09:38:00,10047,1,,,1,0,
29519120,09:40:44,09:40:44,9449,2,,,,527.41,0
29519120,09:44:24,09:44:24,2659,3,,,,1149.11,0
29519120,09:46:00,09:46:00,9868,4,,,,1413.15,
29519120,09:46:57,09:46:57,441,5,,,,1641.55,0
29519120,09:47:36,09:47:36,442,6,,,,1810.22,0
29519120,09:48:18,09:48:18,443,7,,,,1990.2,0
29519120,09:49:33,09:49:33,2308,8,,,,2223.97,0
29519120,09:50:21,09:50:21,2309,9,,,,2422.91,0
29519120,09:51:27,09:51:27,2310,10,,,,2652.53,0
29519120,09:51:57,09:51:57,2311,11,,,,2771.71,0
29519120,09:53:03,09:53:03,2312,12,,,,3014.06,0
29519120,09:54:09,09:54:09,2313,13,,,,3277.26,0
29519120,09:55:03,09:55:03,3815,14,,,,3453.02,0
29519120,09:55:57,09:55:57,3816,15,,,,3628.37,0
29519120,09:56:36,09:56:36,10481,16,,,,3758.78,0
29519120,09:57:27,09:57:27,2319,17,,,,3978.41,0
29519120,09:58:39,09:58:39,2321,18,,,,4273.6,0
29519120,10:00:00,10:00:00,10027,19,,,,4641.8,
29519120,10:02:04,10:02:04,10525,20,,,,5256.75,0
29519120,10:02:38,10:02:38,3819,21,,,,5437.09,0
29519120,10:03:39,10:03:39,3820,22,,,,5705.82,0
29519120,10:04:35,10:04:35,3821,23,,,,6029.77,0
29519120,10:05:16,10:05:16,3822,24,,,,6224.69,0
29519120,10:06:01,10:06:01,7730,25,,,,6521,0
29519120,10:06:37,10:06:37,2541,26,,,,6702.36,0
29519120,10:07:13,10:07:13,9036,27,,,,6891.07,0
29519120,10:09:00,10:09:00,9945,28,,,,7564.45,
29519120,10:10:54,10:10:54,2608,29,,,,8364.99,0
29519120,10:11:12,10:11:12,8338,30,,,,8486.66,0
29519120,10:11:47,10:11:47,3824,31,,,,8667.37,0
29519120,10:12:52,10:12:52,3825,32,,,,9029.76,0
29519120,10:13:35,10:13:35,3826,33,,,,9220.19,0
29519120,10:14:13,10:14:13,3827,34,,,,9393.93,0
29519120,10:15:00,10:15:00,3828,35,,,,9644.14,0
29519120,10:16:11,10:16:11,2125,36,,,,9951.79,0
29519120,10:17:07,10:17:07,9836,37,,,,10283.61,0
29519120,10:17:48,10:17:48,2512,38,,,,10478.4,0
29519120,10:18:34,10:18:34,2513,39,,,,10715.08,0
29519120,10:19:21,10:19:21,2514,40,,,,10917.44,0
29519120,10:20:00,10:20:00,2515,41,,,,11094.28,
29519120,10:20:40,10:20:40,2516,42,,,,11312.52,0
29519120,10:21:30,10:21:30,2517,43,,,,11602.02,0
29519120,10:22:18,10:22:18,2518,44,,,,11836.32,0
29519120,10:23:01,10:23:01,8203,45,,,,12075.52,0
29519120,10:24:15,10:24:15,2520,46,,,,12354.78,0
29519120,10:24:58,10:24:58,2521,47,,,,12565.07,0
29519120,10:25:40,10:25:40,2437,48,,,,12818.47,0
29519120,10:26:57,10:26:57,2438,49,,,,13224.5,0
29519120,10:27:04,10:27:04,2439,50,,,,13228.2,0
29519120,10:27:49,10:27:49,2440,51,,,,13418.56,0
29519120,10:28:42,10:28:42,2441,52,,,,13654.05,0
29519120,10:29:08,10:29:08,2442,53,,,,13784.01,0
29519120,10:29:39,10:29:39,2443,54,,,,13928.21,0
29519120,10:30:43,10:30:43,2444,55,,,,14205.24,0
29519120,10:32:00,10:32:00,2445,56,,,,14677.4,
29519120,10:33:24,10:33:24,2446,57,,,,14968.56,0
29519120,10:34:40,10:34:40,91,58,,,,15174.99,0
29519120,10:40:00,10:40:00,10160,59,,1,,16344.1,
29636010,20:18:00,20:18:00,10047,1,,,1,0,
29636010,20:20:03,20:20:03,9449,2,,,,527.41,0
29636010,20:22:48,20:22:48,2659,3,,,,1149.11,0
29636010,20:24:00,20:24:00,9868,4,,,,1413.15,
29636010,20:24:44,20:24:44,441,5,,,,1641.55,0
29636010,20:25:15,20:25:15,442,6,,,,1810.22,0
29636010,20:25:48,20:25:48,443,7,,,,1990.2,0
29636010,20:26:47,20:26:47,2308,8,,,,2223.97,0
29636010,20:27:25,20:27:25,2309,9,,,,2422.91,0
29636010,20:28:16,20:28:16,2310,10,,,,2652.53,0
29636010,20:28:40,20:28:40,2311,11,,,,2771.71,0
29636010,20:29:32,20:29:32,2312,12,,,,3014.06,0
29636010,20:30:24,20:30:24,2313,13,,,,3277.26,0
29636010,20:31:06,20:31:06,3815,14,,,,3453.02,0
29636010,20:31:49,20:31:49,3816,15,,,,3628.37,0
29636010,20:32:19,20:32:19,10481,16,,,,3758.78,0
29636010,20:32:59,20:32:59,2319,17,,,,3978.41,0
29636010,20:33:56,20:33:56,2321,18,,,,4273.6,0
29636010,20:35:00,20:35:00,10027,19,,,,4641.8,
29636010,20:37:18,20:37:18,10525,20,,,,5256.75,0
29636010,20:37:55,20:37:55,3819,21,,,,5437.09,0
29636010,20:39:03,20:39:03,3820,22,,,,5705.82,0
29636010,20:40:06,20:40:06,3821,23,,,,6029.77,0
29636010,20:40:51,20:40:51,3822,24,,,,6224.69,0
29636010,20:41:41,20:41:41,7730,25,,,,6521,0
29636010,20:42:21,20:42:21,2541,26,,,,6702.36,0
29636010,20:43:02,20:43:02,9036,27,,,,6891.07,0
29636010,20:45:00,20:45:00,9945,28,,,,7564.45,
29636010,20:46:02,20:46:02,2608,29,,,,8364.99,0
29636010,20:46:12,20:46:12,8338,30,,,,8486.66,0
29636010,20:46:31,20:46:31,3824,31,,,,8667.37,0
29636010,20:47:06,20:47:06,3825,32,,,,9029.76,0
29636010,20:47:30,20:47:30,3826,33,,,,9220.19,0
29636010,20:47:50,20:47:50,3827,34,,,,9393.93,0
29636010,20:48:16,20:48:16,3828,35,,,,9644.14,0
29636010,20:48:55,20:48:55,2125,36,,,,9951.79,0
29636010,20:49:26,20:49:26,9836,37,,,,10283.61,0
29636010,20:49:48,20:49:48,2512,38,,,,10478.4,0
29636010,20:50:13,20:50:13,2513,39,,,,10715.08,0
29636010,20:50:39,20:50:39,2514,40,,,,10917.44,0
29636010,20:51:00,20:51:00,2515,41,,,,11094.28,
29636010,20:51:37,20:51:37,2516,42,,,,11312.52,0
29636010,20:52:23,20:52:23,2517,43,,,,11602.02,0
29636010,20:53:06,20:53:06,2518,44,,,,11836.32,0
29636010,20:53:46,20:53:46,8203,45,,,,12075.52,0
29636010,20:54:53,20:54:53,2520,46,,,,12354.78,0
29636010,20:55:33,20:55:33,2521,47,,,,12565.07,0
29636010,20:56:12,20:56:12,2437,48,,,,12818.47,0
29636010,20:57:22,20:57:22,2438,49,,,,13224.5,0
29636010,20:57:29,20:57:29,2439,50,,,,13228.2,0
29636010,20:58:10,20:58:10,2440,51,,,,13418.56,0
29636010,20:58:58,20:58:58,2441,52,,,,13654.05,0
29636010,20:59:22,20:59:22,2442,53,,,,13784.01,0
29636010,20:59:51,20:59:51,2443,54,,,,13928.21,0
29636010,21:00:50,21:00:50,2444,55,,,,14205.24,0
29636010,21:02:00,21:02:00,2445,56,,,,14677.4,
29636010,21:02:42,21:02:42,2446,57,,,,14968.56,0
29636010,21:03:20,21:03:20,91,58,,,,15174.99,0
29636010,21:06:00,21:06:00,10160,59,,1,,16344.1,
29636080,20:18:00,20:18:00,10047,1,,,1,0,
29636080,20:20:03,20:20:03,9449,2,,,,527.41,0
29636080,20:22:48,20:22:48,2659,3,,,,1149.11,0
29636080,20:24:00,20:24:00,9868,4,,,,1413.15,
29636080,20:24:44,20:24:44,441,5,,,,1641.55,0
29636080,20:25:15,20:25:15,442,6,,,,1810.22,0
29636080,20:25:48,20:25:48,443,7,,,,1990.2,0
29636080,20:26:47,20:26:47,2308,8,,,,2223.97,0
29636080,20:27:25,20:27:25,2309,9,,,,2422.91,0
29636080,20:28:16,20:28:16,2310,10,,,,2652.53,0
29636080,20:28:40,20:28:40,2311,11,,,,2771.71,0
29636080,20:29:32,20:29:32,2312,12,,,,3014.06,0
29636080,20:30:24,20:30:24,2313,13,,,,3277.26,0
29636080,20:31:06,20:31:06,3815,14,,,,3453.02,0
29636080,20:31:49,20:31:49,3816,15,,,,3628.37,0
29636080,20:32:19,20:32:19,10481,16,,,,3758.78,0
29636080,20:32:59,20:32:59,2319,17,,,,3978.41,0
29636080,20:33:56,20:33:56,2321,18,,,,4273.6,0
29636080,20:35:00,20:35:00,10027,19,,,,4641.8,
29636080,20:37:18,20:37:18,10525,20,,,,5256.75,0
29636080,20:37:55,20:37:55,3819,21,,,,5437.09,0
29636080,20:39:03,20:39:03,3820,22,,,,5705.82,0
29636080,20:40:06,20:40:06,3821,23,,,,6029.77,0
29636080,20:40:51,20:40:51,3822,24,,,,6224.69,0
29636080,20:41:41,20:41:41,7730,25,,,,6521,0
29636080,20:42:21,20:42:21,2541,26,,,,6702.36,0
29636080,20:43:02,20:43:02,9036,27,,,,6891.07,0
29636080,20:45:00,20:45:00,9945,28,,,,7564.45,
29636080,20:46:02,20:46:02,2608,29,,,,8364.99,0
29636080,20:46:12,20:46:12,8338,30,,,,8486.66,0
29636080,20:46:31,20:46:31,3824,31,,,,8667.37,0
29636080,20:47:06,20:47:06,3825,32,,,,9029.76,0
29636080,20:47:30,20:47:30,3826,33,,,,9220.19,0
29636080,20:47:50,20:47:50,3827,34,,,,9393.93,0
29636080,20:48:16,20:48:16,3828,35,,,,9644.14,0
29636080,20:48:55,20:48:55,2125,36,,,,9951.79,0
29636080,20:49:26,20:49:26,9836,37,,,,10283.61,0
29636080,20:49:48,20:49:48,2512,38,,,,10478.4,0
29636080,20:50:13,20:50:13,2513,39,,,,10715.08,0
29636080,20:50:39,20:50:39,2514,40,,,,10917.44,0
29636080,20:51:00,20:51:00,2515,41,,,,11094.28,
29636080,20:51:37,20:51:37,2516,42,,,,11312.52,0
29636080,20:52:23,20:52:23,2517,43,,,,11602.02,0
29636080,20:53:06,20:53:06,2518,44,,,,11836.32,0
29636080,20:53:46,20:53:46,8203,45,,,,12075.52,0
29636080,20:54:53,20:54:53,2520,46,,,,12354.78,0
29636080,20:55:33,20:55:33,2521,47,,,,12565.07,0
29636080,20:56:12,20:56:12,2437,48,,,,12818.47,0
29636080,20:57:22,20:57:22,2438,49,,,,13224.5,0
29636080,20:57:29,20:57:29,2439,50,,,,13228.2,0
29636080,20:58:10,20:58:10,2440,51,,,,13418.56,0
29636080,20:58:58,20:58:58,2441,52,,,,13654.05,0
29636080,20:59:22,20:59:22,2442,53,,,,13784.01,0
29636080,20:59:51,20:59:51,2443,54,,,,13928.21,0
29636080,21:00:50,21:00:50,2444,55,,,,14205.24,0
29636080,21:02:00,21:02:00,2445,56,,,,14677.4,
29636080,21:02:42,21:02:42,2446,57,,,,14968.56,0
29636080,21:03:20,21:03:20,91,58,,,,15174.99,0
29636080,21:06:00,21:06:00,10160,59,,1,,16344.1,
29636100,20:18:00,20:18:00,10047,1,,,1,0,
29636100,20:20:03,20:20:03,9449,2,,,,527.41,0
29636100,20:22:48,20:22:48,2659,3,,,,1149.11,0
29636100,20:24:00,20:24:00,9868,4,,,,1413.15,
29636100,20:24:44,20:24:44,441,5,,,,1641.55,0
29636100,20:25:15,20:25:15,442,6,,,,1810.22,0
29636100,20:25:48,20:25:48,443,7,,,,1990.2,0
29636100,20:26:47,20:26:47,2308,8,,,,2223.97,0
29636100,20:27:25,20:27:25,2309,9,,,,2422.91,0
29636100,20:28:16,20:28:16,2310,10,,,,2652.53,0
29636100,20:28:40,20:28:40,2311,11,,,,2771.71,0
29636100,20:29:32,20:29:32,2312,12,,,,3014.06,0
29636100,20:30:24,20:30:24,2313,13,,,,3277.26,0
29636100,20:31:06,20:31:06,3815,14,,,,3453.02,0
29636100,20:31:49,20:31:49,3816,15,,,,3628.37,0
29636100,20:32:19,20:32:19,10481,16,,,,3758.78,0
29636100,20:32:59,20:32:59,2319,17,,,,3978.41,0
29636100,20:33:56,20:33:56,2321,18,,,,4273.6,0
29636100,20:35:00,20:35:00,10027,19,,,,4641.8,
29636100,20:37:18,20:37:18,10525,20,,,,5256.75,0
29636100,20:37:55,20:37:55,3819,21,,,,5437.09,0
29636100,20:39:03,20:39:03,3820,22,,,,5705.82,0
29636100,20:40:06,20:40:06,3821,23,,,,6029.77,0
29636100,20:40:51,20:40:51,3822,24,,,,6224.69,0
29636100,20:41:41,20:41:41,7730,25,,,,6521,0
29636100,20:42:21,20:42:21,2541,26,,,,6702.36,0
29636100,20:43:02,20:43:02,9036,27,,,,6891.07,0
29636100,20:45:00,20:45:00,9945,28,,,,7564.45,
29636100,20:46:02,20:46:02,2608,29,,,,8364.99,0
29636100,20:46:12,20:46:12,8338,30,,,,8486.66,0
29636100,20:46:31,20:46:31,3824,31,,,,8667.37,0
29636100,20:47:06,20:47:06,3825,32,,,,9029.76,0
29636100,20:47:30,20:47:30,3826,33,,,,9220.19,0
29636100,20:47:50,20:47:50,3827,34,,,,9393.93,0
29636100,20:48:16,20:48:16,3828,35,,,,9644.14,0
29636100,20:48:55,20:48:55,2125,36,,,,9951.79,0
29636100,20:49:26,20:49:26,9836,37,,,,10283.61,0
29636100,20:49:48,20:49:48,2512,38,,,,10478.4,0
29636100,20:50:13,20:50:13,2513,39,,,,10715.08,0
29636100,20:50:39,20:50:39,2514,40,,,,10917.44,0
29636100,20:51:00,20:51:00,2515,41,,,,11094.28,
29636100,20:51:37,20:51:37,2516,42,,,,11312.52,0
29636100,20:52:23,20:52:23,2517,43,,,,11602.02,0
29636100,20:53:06,20:53:06,2518,44,,,,11836.32,0
29636100,20:53:46,20:53:46,8203,45,,,,12075.52,0
29636100,20:54:53,20:54:53,2520,46,,,,12354.78,0
29636100,20:55:33,20:55:33,2521,47,,,,12565.07,0
29636100,20:56:12,20:56:12,2437,48,,,,12818.47,0
29636100,20:57:22,20:57:22,2438,49,,,,13224.5,0
29636100,20:57:29,20:57:29,2439,50,,,,13228.2,0
29636100,20:58:10,20:58:10,2440,51,,,,13418.56,0
29636100,20:58:58,20:58:58,2441,52,,,,13654.05,0
29636100,20:59:22,20:59:22,2442,53,,,,13784.01,0
29636100,20:59:51,20:59:51,2443,54,,,,13928.21,0
29636100,21:00:50,21:00:50,2444,55,,,,14205.24,0
29636100,21:02:00,21:02:00,2445,56,,,,14677.4,
29636100,21:02:42,21:02:42,2446,57,,,,14968.56,0
29636100,21:03:20,21:03:20,91,58,,,,15174.99,0
29636100,21:06:00,21:06:00,10160,59,,1,,16344.1,
29718090,14:03:00,14:03:00,10047,1,,,1,0,
29718090,14:05:24,14:05:24,9449,2,,,,527.41,0
29718090,14:08:36,14:08:36,2659,3,,,,1149.11,0
29718090,14:10:00,14:10:00,9868,4,,,,1413.15,
29718090,14:11:01,14:11:01,441,5,,,,1641.55,0
29718090,14:11:42,14:11:42,442,6,,,,1810.22,0
29718090,14:12:27,14:12:27,443,7,,,,1990.2,0
29718090,14:13:48,14:13:48,2308,8,,,,2223.97,0
29718090,14:14:39,14:14:39,2309,9,,,,2422.91,0
29718090,14:15:50,14:15:50,2310,10,,,,2652.53,0
29718090,14:16:22,14:16:22,2311,11,,,,2771.71,0
29718090,14:17:33,14:17:33,2312,12,,,,3014.06,0
29718090,14:18:43,14:18:43,2313,13,,,,3277.26,0
29718090,14:19:41,14:19:41,3815,14,,,,3453.02,0
29718090,14:20:39,14:20:39,3816,15,,,,3628.37,0
29718090,14:21:21,14:21:21,10481,16,,,,3758.78,0
29718090,14:22:16,14:22:16,2319,17,,,,3978.41,0
29718090,14:23:33,14:23:33,2321,18,,,,4273.6,0
29718090,14:25:00,14:25:00,10027,19,,,,4641.8,
29718090,14:27:31,14:27:31,10525,20,,,,5256.75,0
29718090,14:28:13,14:28:13,3819,21,,,,5437.09,0
29718090,14:29:27,14:29:27,3820,22,,,,5705.82,0
29718090,14:30:36,14:30:36,3821,23,,,,6029.77,0
29718090,14:31:26,14:31:26,3822,24,,,,6224.69,0
29718090,14:32:21,14:32:21,7730,25,,,,6521,0
29718090,14:33:06,14:33:06,2541,26,,,,6702.36,0
29718090,14:33:50,14:33:50,9036,27,,,,6891.07,0
29718090,14:36:00,14:36:00,9945,28,,,,7564.45,
29718090,14:38:14,14:38:14,2608,29,,,,8364.99,0
29718090,14:38:36,14:38:36,8338,30,,,,8486.66,0
29718090,14:39:18,14:39:18,3824,31,,,,8667.37,0
29718090,14:40:34,14:40:34,3825,32,,,,9029.76,0
29718090,14:41:25,14:41:25,3826,33,,,,9220.19,0
29718090,14:42:10,14:42:10,3827,34,,,,9393.93,0
29718090,14:43:05,14:43:05,3828,35,,,,9644.14,0
29718090,14:44:30,14:44:30,2125,36,,,,9951.79,0
29718090,14:45:36,14:45:36,9836,37,,,,10283.61,0
29718090,14:46:24,14:46:24,2512,38,,,,10478.4,0
29718090,14:47:19,14:47:19,2513,39,,,,10715.08,0
29718090,14:48:15,14:48:15,2514,40,,,,10917.44,0
29718090,14:49:00,14:49:00,2515,41,,,,11094.28,
29718090,14:49:40,14:49:40,2516,42,,,,11312.52,0
29718090,14:50:30,14:50:30,2517,43,,,,11602.02,0
29718090,14:51:18,14:51:18,2518,44,,,,11836.32,0
29718090,14:52:01,14:52:01,8203,45,,,,12075.52,0
29718090,14:53:15,14:53:15,2520,46,,,,12354.78,0
29718090,14:53:58,14:53:58,2521,47,,,,12565.07,0
29718090,14:54:40,14:54:40,2437,48,,,,12818.47,0
29718090,14:55:57,14:55:57,2438,49,,,,13224.5,0
29718090,14:56:04,14:56:04,2439,50,,,,13228.2,0
29718090,14:56:49,14:56:49,2440,51,,,,13418.56,0
29718090,14:57:42,14:57:42,2441,52,,,,13654.05,0
29718090,14:58:08,14:58:08,2442,53,,,,13784.01,0
29718090,14:58:39,14:58:39,2443,54,,,,13928.21,0
29718090,14:59:43,14:59:43,2444,55,,,,14205.24,0
29718090,15:01:00,15:01:00,2445,56,,,,14677.4,
29718090,15:02:34,15:02:34,2446,57,,,,14968.56,0
29718090,15:04:00,15:04:00,91,58,,,,15174.99,0
29718090,15:10:00,15:10:00,10160,59,,1,,16344.1,
29793090,22:22:00,22:22:00,10047,1,,,1,0,
29793090,22:24:24,22:24:24,9449,2,,,,527.41,0
29793090,22:27:36,22:27:36,2659,3,,,,1149.11,0
29793090,22:29:00,22:29:00,9868,4,,,,1413.15,
29793090,22:29:48,22:29:48,441,5,,,,1641.55,0
29793090,22:30:22,22:30:22,442,6,,,,1810.22,0
29793090,22:30:58,22:30:58,443,7,,,,1990.2,0
29793090,22:32:02,22:32:02,2308,8,,,,2223.97,0
29793090,22:32:43,22:32:43,2309,9,,,,2422.91,0
29793090,22:33:40,22:33:40,2310,10,,,,2652.53,0
29793090,22:34:06,22:34:06,2311,11,,,,2771.71,0
29793090,22:35:02,22:35:02,2312,12,,,,3014.06,0
29793090,22:35:59,22:35:59,2313,13,,,,3277.26,0
29793090,22:36:45,22:36:45,3815,14,,,,3453.02,0
29793090,22:37:31,22:37:31,3816,15,,,,3628.37,0
29793090,22:38:05,22:38:05,10481,16,,,,3758.78,0
29793090,22:38:48,22:38:48,2319,17,,,,3978.41,0
29793090,22:39:50,22:39:50,2321,18,,,,4273.6,0
29793090,22:41:00,22:41:00,10027,19,,,,4641.8,
29793090,22:42:50,22:42:50,10525,20,,,,5256.75,0
29793090,22:43:20,22:43:20,3819,21,,,,5437.09,0
29793090,22:44:14,22:44:14,3820,22,,,,5705.82,0
29793090,22:45:05,22:45:05,3821,23,,,,6029.77,0
29793090,22:45:41,22:45:41,3822,24,,,,6224.69,0
29793090,22:46:21,22:46:21,7730,25,,,,6521,0
29793090,22:46:53,22:46:53,2541,26,,,,6702.36,0
29793090,22:47:25,22:47:25,9036,27,,,,6891.07,0
29793090,22:49:00,22:49:00,9945,28,,,,7564.45,
29793090,22:50:22,22:50:22,2608,29,,,,8364.99,0
29793090,22:50:36,22:50:36,8338,30,,,,8486.66,0
29793090,22:51:02,22:51:02,3824,31,,,,8667.37,0
29793090,22:51:49,22:51:49,3825,32,,,,9029.76,0
29793090,22:52:20,22:52:20,3826,33,,,,9220.19,0
29793090,22:52:47,22:52:47,3827,34,,,,9393.93,0
29793090,22:53:21,22:53:21,3828,35,,,,9644.14,0
29793090,22:54:14,22:54:14,2125,36,,,,9951.79,0
29793090,22:54:54,22:54:54,9836,37,,,,10283.61,0
29793090,22:55:24,22:55:24,2512,38,,,,10478.4,0
29793090,22:55:58,22:55:58,2513,39,,,,10715.08,0
29793090,22:56:32,22:56:32,2514,40,,,,10917.44,0
29793090,22:57:00,22:57:00,2515,41,,,,11094.28,
29793090,22:57:37,22:57:37,2516,42,,,,11312.52,0
29793090,22:58:23,22:58:23,2517,43,,,,11602.02,0
29793090,22:59:06,22:59:06,2518,44,,,,11836.32,0
29793090,22:59:46,22:59:46,8203,45,,,,12075.52,0
29793090,23:00:53,23:00:53,2520,46,,,,12354.78,0
29793090,23:01:33,23:01:33,2521,47,,,,12565.07,0
29793090,23:02:12,23:02:12,2437,48,,,,12818.47,0
29793090,23:03:22,23:03:22,2438,49,,,,13224.5,0
29793090,23:03:29,23:03:29,2439,50,,,,13228.2,0
29793090,23:04:10,23:04:10,2440,51,,,,13418.56,0
29793090,23:04:58,23:04:58,2441,52,,,,13654.05,0
29793090,23:05:22,23:05:22,2442,53,,,,13784.01,0
29793090,23:05:51,23:05:51,2443,54,,,,13928.21,0
29793090,23:06:50,23:06:50,2444,55,,,,14205.24,0
29793090,23:08:00,23:08:00,2445,56,,,,14677.4,
29793090,23:09:03,23:09:03,2446,57,,,,14968.56,0
29793090,23:10:00,23:10:00,91,58,,,,15174.99,0
29793090,23:14:00,23:14:00,10160,59,,1,,16344.1,
29843020,18:03:00,18:03:00,10047,1,,,1,0,
29843020,18:05:44,18:05:44,9449,2,,,,527.41,0
29843020,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843020,18:11:00,18:11:00,9868,4,,,,1413.15,
29843020,18:12:01,18:12:01,441,5,,,,1641.55,0
29843020,18:12:42,18:12:42,442,6,,,,1810.22,0
29843020,18:13:27,18:13:27,443,7,,,,1990.2,0
29843020,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843020,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843020,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843020,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843020,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843020,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843020,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843020,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843020,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843020,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843020,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843020,18:26:00,18:26:00,10027,19,,,,4641.8,
29843020,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843020,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843020,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843020,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843020,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843020,18:32:41,18:32:41,7730,25,,,,6521,0
29843020,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843020,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843020,18:36:00,18:36:00,9945,28,,,,7564.45,
29843020,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843020,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843020,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843020,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843020,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843020,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843020,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843020,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843020,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843020,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843020,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843020,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843020,18:48:00,18:48:00,2515,41,,,,11094.28,
29843020,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843020,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843020,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843020,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843020,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843020,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843020,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843020,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843020,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843020,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843020,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843020,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843020,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843020,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843020,18:59:00,18:59:00,2445,56,,,,14677.4,
29843020,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843020,19:01:20,19:01:20,91,58,,,,15174.99,0
29843020,19:06:00,19:06:00,10160,59,,1,,16344.1,
29843030,18:03:00,18:03:00,10047,1,,,1,0,
29843030,18:05:44,18:05:44,9449,2,,,,527.41,0
29843030,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843030,18:11:00,18:11:00,9868,4,,,,1413.15,
29843030,18:12:01,18:12:01,441,5,,,,1641.55,0
29843030,18:12:42,18:12:42,442,6,,,,1810.22,0
29843030,18:13:27,18:13:27,443,7,,,,1990.2,0
29843030,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843030,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843030,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843030,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843030,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843030,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843030,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843030,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843030,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843030,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843030,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843030,18:26:00,18:26:00,10027,19,,,,4641.8,
29843030,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843030,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843030,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843030,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843030,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843030,18:32:41,18:32:41,7730,25,,,,6521,0
29843030,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843030,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843030,18:36:00,18:36:00,9945,28,,,,7564.45,
29843030,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843030,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843030,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843030,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843030,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843030,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843030,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843030,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843030,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843030,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843030,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843030,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843030,18:48:00,18:48:00,2515,41,,,,11094.28,
29843030,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843030,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843030,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843030,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843030,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843030,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843030,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843030,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843030,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843030,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843030,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843030,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843030,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843030,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843030,18:59:00,18:59:00,2445,56,,,,14677.4,
29843030,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843030,19:01:20,19:01:20,91,58,,,,15174.99,0
29843030,19:06:00,19:06:00,10160,59,,1,,16344.1,
29843040,18:03:00,18:03:00,10047,1,,,1,0,
29843040,18:05:44,18:05:44,9449,2,,,,527.41,0
29843040,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843040,18:11:00,18:11:00,9868,4,,,,1413.15,
29843040,18:12:01,18:12:01,441,5,,,,1641.55,0
29843040,18:12:42,18:12:42,442,6,,,,1810.22,0
29843040,18:13:27,18:13:27,443,7,,,,1990.2,0
29843040,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843040,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843040,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843040,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843040,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843040,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843040,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843040,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843040,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843040,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843040,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843040,18:26:00,18:26:00,10027,19,,,,4641.8,
29843040,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843040,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843040,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843040,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843040,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843040,18:32:41,18:32:41,7730,25,,,,6521,0
29843040,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843040,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843040,18:36:00,18:36:00,9945,28,,,,7564.45,
29843040,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843040,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843040,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843040,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843040,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843040,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843040,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843040,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843040,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843040,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843040,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843040,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843040,18:48:00,18:48:00,2515,41,,,,11094.28,
29843040,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843040,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843040,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843040,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843040,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843040,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843040,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843040,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843040,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843040,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843040,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843040,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843040,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843040,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843040,18:59:00,18:59:00,2445,56,,,,14677.4,
29843040,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843040,19:01:20,19:01:20,91,58,,,,15174.99,0
29843040,19:06:00,19:06:00,10160,59,,1,,16344.1,
29843050,18:03:00,18:03:00,10047,1,,,1,0,
29843050,18:05:44,18:05:44,9449,2,,,,527.41,0
29843050,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843050,18:11:00,18:11:00,9868,4,,,,1413.15,
29843050,18:12:01,18:12:01,441,5,,,,1641.55,0
29843050,18:12:42,18:12:42,442,6,,,,1810.22,0
29843050,18:13:27,18:13:27,443,7,,,,1990.2,0
29843050,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843050,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843050,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843050,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843050,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843050,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843050,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843050,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843050,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843050,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843050,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843050,18:26:00,18:26:00,10027,19,,,,4641.8,
29843050,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843050,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843050,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843050,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843050,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843050,18:32:41,18:32:41,7730,25,,,,6521,0
29843050,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843050,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843050,18:36:00,18:36:00,9945,28,,,,7564.45,
29843050,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843050,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843050,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843050,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843050,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843050,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843050,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843050,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843050,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843050,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843050,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843050,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843050,18:48:00,18:48:00,2515,41,,,,11094.28,
29843050,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843050,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843050,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843050,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843050,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843050,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843050,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843050,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843050,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843050,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843050,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843050,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843050,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843050,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843050,18:59:00,18:59:00,2445,56,,,,14677.4,
29843050,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843050,19:01:20,19:01:20,91,58,,,,15174.99,0
29843050,19:06:00,19:06:00,10160,59,,1,,16344.1,
29843060,18:03:00,18:03:00,10047,1,,,1,0,
29843060,18:05:44,18:05:44,9449,2,,,,527.41,0
29843060,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843060,18:11:00,18:11:00,9868,4,,,,1413.15,
29843060,18:12:01,18:12:01,441,5,,,,1641.55,0
29843060,18:12:42,18:12:42,442,6,,,,1810.22,0
29843060,18:13:27,18:13:27,443,7,,,,1990.2,0
29843060,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843060,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843060,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843060,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843060,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843060,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843060,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843060,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843060,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843060,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843060,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843060,18:26:00,18:26:00,10027,19,,,,4641.8,
29843060,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843060,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843060,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843060,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843060,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843060,18:32:41,18:32:41,7730,25,,,,6521,0
29843060,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843060,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843060,18:36:00,18:36:00,9945,28,,,,7564.45,
29843060,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843060,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843060,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843060,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843060,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843060,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843060,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843060,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843060,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843060,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843060,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843060,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843060,18:48:00,18:48:00,2515,41,,,,11094.28,
29843060,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843060,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843060,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843060,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843060,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843060,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843060,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843060,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843060,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843060,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843060,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843060,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843060,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843060,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843060,18:59:00,18:59:00,2445,56,,,,14677.4,
29843060,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843060,19:01:20,19:01:20,91,58,,,,15174.99,0
29843060,19:06:00,19:06:00,10160,59,,1,,16344.1,
29843120,18:03:00,18:03:00,10047,1,,,1,0,
29843120,18:05:44,18:05:44,9449,2,,,,527.41,0
29843120,18:09:24,18:09:24,2659,3,,,,1149.11,0
29843120,18:11:00,18:11:00,9868,4,,,,1413.15,
29843120,18:12:01,18:12:01,441,5,,,,1641.55,0
29843120,18:12:42,18:12:42,442,6,,,,1810.22,0
29843120,18:13:27,18:13:27,443,7,,,,1990.2,0
29843120,18:14:48,18:14:48,2308,8,,,,2223.97,0
29843120,18:15:39,18:15:39,2309,9,,,,2422.91,0
29843120,18:16:50,18:16:50,2310,10,,,,2652.53,0
29843120,18:17:22,18:17:22,2311,11,,,,2771.71,0
29843120,18:18:33,18:18:33,2312,12,,,,3014.06,0
29843120,18:19:43,18:19:43,2313,13,,,,3277.26,0
29843120,18:20:41,18:20:41,3815,14,,,,3453.02,0
29843120,18:21:39,18:21:39,3816,15,,,,3628.37,0
29843120,18:22:21,18:22:21,10481,16,,,,3758.78,0
29843120,18:23:16,18:23:16,2319,17,,,,3978.41,0
29843120,18:24:33,18:24:33,2321,18,,,,4273.6,0
29843120,18:26:00,18:26:00,10027,19,,,,4641.8,
29843120,18:28:18,18:28:18,10525,20,,,,5256.75,0
29843120,18:28:55,18:28:55,3819,21,,,,5437.09,0
29843120,18:30:03,18:30:03,3820,22,,,,5705.82,0
29843120,18:31:06,18:31:06,3821,23,,,,6029.77,0
29843120,18:31:51,18:31:51,3822,24,,,,6224.69,0
29843120,18:32:41,18:32:41,7730,25,,,,6521,0
29843120,18:33:21,18:33:21,2541,26,,,,6702.36,0
29843120,18:34:02,18:34:02,9036,27,,,,6891.07,0
29843120,18:36:00,18:36:00,9945,28,,,,7564.45,
29843120,18:38:04,18:38:04,2608,29,,,,8364.99,0
29843120,18:38:24,18:38:24,8338,30,,,,8486.66,0
29843120,18:39:03,18:39:03,3824,31,,,,8667.37,0
29843120,18:40:13,18:40:13,3825,32,,,,9029.76,0
29843120,18:41:00,18:41:00,3826,33,,,,9220.19,0
29843120,18:41:41,18:41:41,3827,34,,,,9393.93,0
29843120,18:42:32,18:42:32,3828,35,,,,9644.14,0
29843120,18:43:51,18:43:51,2125,36,,,,9951.79,0
29843120,18:44:52,18:44:52,9836,37,,,,10283.61,0
29843120,18:45:36,18:45:36,2512,38,,,,10478.4,0
29843120,18:46:27,18:46:27,2513,39,,,,10715.08,0
29843120,18:47:18,18:47:18,2514,40,,,,10917.44,0
29843120,18:48:00,18:48:00,2515,41,,,,11094.28,
29843120,18:48:37,18:48:37,2516,42,,,,11312.52,0
29843120,18:49:23,18:49:23,2517,43,,,,11602.02,0
29843120,18:50:06,18:50:06,2518,44,,,,11836.32,0
29843120,18:50:46,18:50:46,8203,45,,,,12075.52,0
29843120,18:51:53,18:51:53,2520,46,,,,12354.78,0
29843120,18:52:33,18:52:33,2521,47,,,,12565.07,0
29843120,18:53:12,18:53:12,2437,48,,,,12818.47,0
29843120,18:54:22,18:54:22,2438,49,,,,13224.5,0
29843120,18:54:29,18:54:29,2439,50,,,,13228.2,0
29843120,18:55:10,18:55:10,2440,51,,,,13418.56,0
29843120,18:55:58,18:55:58,2441,52,,,,13654.05,0
29843120,18:56:22,18:56:22,2442,53,,,,13784.01,0
29843120,18:56:51,18:56:51,2443,54,,,,13928.21,0
29843120,18:57:50,18:57:50,2444,55,,,,14205.24,0
29843120,18:59:00,18:59:00,2445,56,,,,14677.4,
29843120,19:00:13,19:00:13,2446,57,,,,14968.56,0
29843120,19:01:20,19:01:20,91,58,,,,15174.99,0
29843120,19:06:00,19:06:00,10160,59,,1,,16344.1,
30488010,22:48:00,22:48:00,10047,1,,,1,0,
30488010,22:50:03,22:50:03,9449,2,,,,527.41,0
30488010,22:52:48,22:52:48,2659,3,,,,1149.11,0
30488010,22:54:00,22:54:00,9868,4,,,,1413.15,
30488010,22:54:44,22:54:44,441,5,,,,1641.55,0
30488010,22:55:15,22:55:15,442,6,,,,1810.22,0
30488010,22:55:48,22:55:48,443,7,,,,1990.2,0
30488010,22:56:47,22:56:47,2308,8,,,,2223.97,0
30488010,22:57:25,22:57:25,2309,9,,,,2422.91,0
30488010,22:58:16,22:58:16,2310,10,,,,2652.53,0
30488010,22:58:40,22:58:40,2311,11,,,,2771.71,0
30488010,22:59:32,22:59:32,2312,12,,,,3014.06,0
30488010,23:00:24,23:00:24,2313,13,,,,3277.26,0
30488010,23:01:06,23:01:06,3815,14,,,,3453.02,0
30488010,23:01:49,23:01:49,3816,15,,,,3628.37,0
30488010,23:02:19,23:02:19,10481,16,,,,3758.78,0
30488010,23:02:59,23:02:59,2319,17,,,,3978.41,0
30488010,23:03:56,23:03:56,2321,18,,,,4273.6,0
30488010,23:05:00,23:05:00,10027,19,,,,4641.8,
30488010,23:07:18,23:07:18,10525,20,,,,5256.75,0
30488010,23:07:55,23:07:55,3819,21,,,,5437.09,0
30488010,23:09:03,23:09:03,3820,22,,,,5705.82,0
30488010,23:10:06,23:10:06,3821,23,,,,6029.77,0
30488010,23:10:51,23:10:51,3822,24,,,,6224.69,0
30488010,23:11:41,23:11:41,7730,25,,,,6521,0
30488010,23:12:21,23:12:21,2541,26,,,,6702.36,0
30488010,23:13:02,23:13:02,9036,27,,,,6891.07,0
30488010,23:15:00,23:15:00,9945,28,,,,7564.45,
30488010,23:16:02,23:16:02,2608,29,,,,8364.99,0
30488010,23:16:12,23:16:12,8338,30,,,,8486.66,0
30488010,23:16:31,23:16:31,3824,31,,,,8667.37,0
30488010,23:17:06,23:17:06,3825,32,,,,9029.76,0
30488010,23:17:30,23:17:30,3826,33,,,,9220.19,0
30488010,23:17:50,23:17:50,3827,34,,,,9393.93,0
30488010,23:18:16,23:18:16,3828,35,,,,9644.14,0
30488010,23:18:55,23:18:55,2125,36,,,,9951.79,0
30488010,23:19:26,23:19:26,9836,37,,,,10283.61,0
30488010,23:19:48,23:19:48,2512,38,,,,10478.4,0
30488010,23:20:13,23:20:13,2513,39,,,,10715.08,0
30488010,23:20:39,23:20:39,2514,40,,,,10917.44,0
30488010,23:21:00,23:21:00,2515,41,,,,11094.28,
30488010,23:21:33,23:21:33,2516,42,,,,11312.52,0
30488010,23:22:15,23:22:15,2517,43,,,,11602.02,0
30488010,23:22:55,23:22:55,2518,44,,,,11836.32,0
30488010,23:23:30,23:23:30,8203,45,,,,12075.52,0
30488010,23:24:32,23:24:32,2520,46,,,,12354.78,0
30488010,23:25:08,23:25:08,2521,47,,,,12565.07,0
30488010,23:25:44,23:25:44,2437,48,,,,12818.47,0
30488010,23:26:47,23:26:47,2438,49,,,,13224.5,0
30488010,23:26:53,23:26:53,2439,50,,,,13228.2,0
30488010,23:27:31,23:27:31,2440,51,,,,13418.56,0
30488010,23:28:15,23:28:15,2441,52,,,,13654.05,0
30488010,23:28:36,23:28:36,2442,53,,,,13784.01,0
30488010,23:29:02,23:29:02,2443,54,,,,13928.21,0
30488010,23:29:56,23:29:56,2444,55,,,,14205.24,0
30488010,23:31:00,23:31:00,2445,56,,,,14677.4,
30488010,23:31:42,23:31:42,2446,57,,,,14968.56,0
30488010,23:32:20,23:32:20,91,58,,,,15174.99,0
30488010,23:35:00,23:35:00,10160,59,,1,,16344.1,
30488080,22:48:00,22:48:00,10047,1,,,1,0,
30488080,22:50:03,22:50:03,9449,2,,,,527.41,0
30488080,22:52:48,22:52:48,2659,3,,,,1149.11,0
30488080,22:54:00,22:54:00,9868,4,,,,1413.15,
30488080,22:54:44,22:54:44,441,5,,,,1641.55,0
30488080,22:55:15,22:55:15,442,6,,,,1810.22,0
30488080,22:55:48,22:55:48,443,7,,,,1990.2,0
30488080,22:56:47,22:56:47,2308,8,,,,2223.97,0
30488080,22:57:25,22:57:25,2309,9,,,,2422.91,0
30488080,22:58:16,22:58:16,2310,10,,,,2652.53,0
30488080,22:58:40,22:58:40,2311,11,,,,2771.71,0
30488080,22:59:32,22:59:32,2312,12,,,,3014.06,0
30488080,23:00:24,23:00:24,2313,13,,,,3277.26,0
30488080,23:01:06,23:01:06,3815,14,,,,3453.02,0
30488080,23:01:49,23:01:49,3816,15,,,,3628.37,0
30488080,23:02:19,23:02:19,10481,16,,,,3758.78,0
30488080,23:02:59,23:02:59,2319,17,,,,3978.41,0
30488080,23:03:56,23:03:56,2321,18,,,,4273.6,0
30488080,23:05:00,23:05:00,10027,19,,,,4641.8,
30488080,23:07:18,23:07:18,10525,20,,,,5256.75,0
30488080,23:07:55,23:07:55,3819,21,,,,5437.09,0
30488080,23:09:03,23:09:03,3820,22,,,,5705.82,0
30488080,23:10:06,23:10:06,3821,23,,,,6029.77,0
30488080,23:10:51,23:10:51,3822,24,,,,6224.69,0
30488080,23:11:41,23:11:41,7730,25,,,,6521,0
30488080,23:12:21,23:12:21,2541,26,,,,6702.36,0
30488080,23:13:02,23:13:02,9036,27,,,,6891.07,0
30488080,23:15:00,23:15:00,9945,28,,,,7564.45,
30488080,23:16:02,23:16:02,2608,29,,,,8364.99,0
30488080,23:16:12,23:16:12,8338,30,,,,8486.66,0
30488080,23:16:31,23:16:31,3824,31,,,,8667.37,0
30488080,23:17:06,23:17:06,3825,32,,,,9029.76,0
30488080,23:17:30,23:17:30,3826,33,,,,9220.19,0
30488080,23:17:50,23:17:50,3827,34,,,,9393.93,0
30488080,23:18:16,23:18:16,3828,35,,,,9644.14,0
30488080,23:18:55,23:18:55,2125,36,,,,9951.79,0
30488080,23:19:26,23:19:26,9836,37,,,,10283.61,0
30488080,23:19:48,23:19:48,2512,38,,,,10478.4,0
30488080,23:20:13,23:20:13,2513,39,,,,10715.08,0
30488080,23:20:39,23:20:39,2514,40,,,,10917.44,0
30488080,23:21:00,23:21:00,2515,41,,,,11094.28,
30488080,23:21:33,23:21:33,2516,42,,,,11312.52,0
30488080,23:22:15,23:22:15,2517,43,,,,11602.02,0
30488080,23:22:55,23:22:55,2518,44,,,,11836.32,0
30488080,23:23:30,23:23:30,8203,45,,,,12075.52,0
30488080,23:24:32,23:24:32,2520,46,,,,12354.78,0
30488080,23:25:08,23:25:08,2521,47,,,,12565.07,0
30488080,23:25:44,23:25:44,2437,48,,,,12818.47,0
30488080,23:26:47,23:26:47,2438,49,,,,13224.5,0
30488080,23:26:53,23:26:53,2439,50,,,,13228.2,0
30488080,23:27:31,23:27:31,2440,51,,,,13418.56,0
30488080,23:28:15,23:28:15,2441,52,,,,13654.05,0
30488080,23:28:36,23:28:36,2442,53,,,,13784.01,0
30488080,23:29:02,23:29:02,2443,54,,,,13928.21,0
30488080,23:29:56,23:29:56,2444,55,,,,14205.24,0
30488080,23:31:00,23:31:00,2445,56,,,,14677.4,
30488080,23:31:42,23:31:42,2446,57,,,,14968.56,0
30488080,23:32:20,23:32:20,91,58,,,,15174.99,0
30488080,23:35:00,23:35:00,10160,59,,1,,16344.1,
30488100,22:48:00,22:48:00,10047,1,,,1,0,
30488100,22:50:03,22:50:03,9449,2,,,,527.41,0
30488100,22:52:48,22:52:48,2659,3,,,,1149.11,0
30488100,22:54:00,22:54:00,9868,4,,,,1413.15,
30488100,22:54:44,22:54:44,441,5,,,,1641.55,0
30488100,22:55:15,22:55:15,442,6,,,,1810.22,0
30488100,22:55:48,22:55:48,443,7,,,,1990.2,0
30488100,22:56:47,22:56:47,2308,8,,,,2223.97,0
30488100,22:57:25,22:57:25,2309,9,,,,2422.91,0
30488100,22:58:16,22:58:16,2310,10,,,,2652.53,0
30488100,22:58:40,22:58:40,2311,11,,,,2771.71,0
30488100,22:59:32,22:59:32,2312,12,,,,3014.06,0
30488100,23:00:24,23:00:24,2313,13,,,,3277.26,0
30488100,23:01:06,23:01:06,3815,14,,,,3453.02,0
30488100,23:01:49,23:01:49,3816,15,,,,3628.37,0
30488100,23:02:19,23:02:19,10481,16,,,,3758.78,0
30488100,23:02:59,23:02:59,2319,17,,,,3978.41,0
30488100,23:03:56,23:03:56,2321,18,,,,4273.6,0
30488100,23:05:00,23:05:00,10027,19,,,,4641.8,
30488100,23:07:18,23:07:18,10525,20,,,,5256.75,0
30488100,23:07:55,23:07:55,3819,21,,,,5437.09,0
30488100,23:09:03,23:09:03,3820,22,,,,5705.82,0
30488100,23:10:06,23:10:06,3821,23,,,,6029.77,0
30488100,23:10:51,23:10:51,3822,24,,,,6224.69,0
30488100,23:11:41,23:11:41,7730,25,,,,6521,0
30488100,23:12:21,23:12:21,2541,26,,,,6702.36,0
30488100,23:13:02,23:13:02,9036,27,,,,6891.07,0
30488100,23:15:00,23:15:00,9945,28,,,,7564.45,
30488100,23:16:02,23:16:02,2608,29,,,,8364.99,0
30488100,23:16:12,23:16:12,8338,30,,,,8486.66,0
30488100,23:16:31,23:16:31,3824,31,,,,8667.37,0
30488100,23:17:06,23:17:06,3825,32,,,,9029.76,0
30488100,23:17:30,23:17:30,3826,33,,,,9220.19,0
30488100,23:17:50,23:17:50,3827,34,,,,9393.93,0
30488100,23:18:16,23:18:16,3828,35,,,,9644.14,0
30488100,23:18:55,23:18:55,2125,36,,,,9951.79,0
30488100,23:19:26,23:19:26,9836,37,,,,10283.61,0
30488100,23:19:48,23:19:48,2512,38,,,,10478.4,0
30488100,23:20:13,23:20:13,2513,39,,,,10715.08,0
30488100,23:20:39,23:20:39,2514,40,,,,10917.44,0
30488100,23:21:00,23:21:00,2515,41,,,,11094.28,
30488100,23:21:33,23:21:33,2516,42,,,,11312.52,0
30488100,23:22:15,23:22:15,2517,43,,,,11602.02,0
30488100,23:22:55,23:22:55,2518,44,,,,11836.32,0
30488100,23:23:30,23:23:30,8203,45,,,,12075.52,0
30488100,23:24:32,23:24:32,2520,46,,,,12354.78,0
30488100,23:25:08,23:25:08,2521,47,,,,12565.07,0
30488100,23:25:44,23:25:44,2437,48,,,,12818.47,0
30488100,23:26:47,23:26:47,2438,49,,,,13224.5,0
30488100,23:26:53,23:26:53,2439,50,,,,13228.2,0
30488100,23:27:31,23:27:31,2440,51,,,,13418.56,0
30488100,23:28:15,23:28:15,2441,52,,,,13654.05,0
30488100,23:28:36,23:28:36,2442,53,,,,13784.01,0
30488100,23:29:02,23:29:02,2443,54,,,,13928.21,0
30488100,23:29:56,23:29:56,2444,55,,,,14205.24,0
30488100,23:31:00,23:31:00,2445,56,,,,14677.4,
30488100,23:31:42,23:31:42,2446,57,,,,14968.56,0
30488100,23:32:20,23:32:20,91,58,,,,15174.99,0
30488100,23:35:00,23:35:00,10160,59,,1,,16344.1,
3433090,07:59:00,07:59:00,10047,1,,,1,0,
3433090,08:02:05,08:02:05,9449,2,,,,527.41,0
3433090,08:06:12,08:06:12,2659,3,,,,1149.11,0
3433090,08:08:00,08:08:00,9868,4,,,,1413.15,
3433090,08:08:57,08:08:57,441,5,,,,1641.55,0
3433090,08:09:36,08:09:36,442,6,,,,1810.22,0
3433090,08:10:18,08:10:18,443,7,,,,1990.2,0
3433090,08:11:33,08:11:33,2308,8,,,,2223.97,0
3433090,08:12:21,08:12:21,2309,9,,,,2422.91,0
3433090,08:13:27,08:13:27,2310,10,,,,2652.53,0
3433090,08:13:57,08:13:57,2311,11,,,,2771.71,0
3433090,08:15:03,08:15:03,2312,12,,,,3014.06,0
3433090,08:16:09,08:16:09,2313,13,,,,3277.26,0
3433090,08:17:03,08:17:03,3815,14,,,,3453.02,0
3433090,08:17:57,08:17:57,3816,15,,,,3628.37,0
3433090,08:18:36,08:18:36,10481,16,,,,3758.78,0
3433090,08:19:27,08:19:27,2319,17,,,,3978.41,0
3433090,08:20:39,08:20:39,2321,18,,,,4273.6,0
3433090,08:22:00,08:22:00,10027,19,,,,4641.8,
3433090,08:24:18,08:24:18,10525,20,,,,5256.75,0
3433090,08:24:55,08:24:55,3819,21,,,,5437.09,0
3433090,08:26:03,08:26:03,3820,22,,,,5705.82,0
3433090,08:27:06,08:27:06,3821,23,,,,6029.77,0
3433090,08:27:51,08:27:51,3822,24,,,,6224.69,0
3433090,08:28:41,08:28:41,7730,25,,,,6521,0
3433090,08:29:21,08:29:21,2541,26,,,,6702.36,0
3433090,08:30:02,08:30:02,9036,27,,,,6891.07,0
3433090,08:32:00,08:32:00,9945,28,,,,7564.45,
3433090,08:34:14,08:34:14,2608,29,,,,8364.99,0
3433090,08:34:36,08:34:36,8338,30,,,,8486.66,0
3433090,08:35:18,08:35:18,3824,31,,,,8667.37,0
3433090,08:36:34,08:36:34,3825,32,,,,9029.76,0
3433090,08:37:25,08:37:25,3826,33,,,,9220.19,0
3433090,08:38:10,08:38:10,3827,34,,,,9393.93,0
3433090,08:39:05,08:39:05,3828,35,,,,9644.14,0
3433090,08:40:30,08:40:30,2125,36,,,,9951.79,0
3433090,08:41:36,08:41:36,9836,37,,,,10283.61,0
3433090,08:42:24,08:42:24,2512,38,,,,10478.4,0
3433090,08:43:19,08:43:19,2513,39,,,,10715.08,0
3433090,08:44:15,08:44:15,2514,40,,,,10917.44,0
3433090,08:45:00,08:45:00,2515,41,,,,11094.28,
3433090,08:45:33,08:45:33,2516,42,,,,11312.52,0
3433090,08:46:15,08:46:15,2517,43,,,,11602.02,0
3433090,08:46:55,08:46:55,2518,44,,,,11836.32,0
3433090,08:47:30,08:47:30,8203,45,,,,12075.52,0
3433090,08:48:32,08:48:32,2520,46,,,,12354.78,0
3433090,08:49:08,08:49:08,2521,47,,,,12565.07,0
3433090,08:49:44,08:49:44,2437,48,,,,12818.47,0
3433090,08:50:47,08:50:47,2438,49,,,,13224.5,0
3433090,08:50:53,08:50:53,2439,50,,,,13228.2,0
3433090,08:51:31,08:51:31,2440,51,,,,13418.56,0
3433090,08:52:15,08:52:15,2441,52,,,,13654.05,0
3433090,08:52:36,08:52:36,2442,53,,,,13784.01,0
3433090,08:53:02,08:53:02,2443,54,,,,13928.21,0
3433090,08:53:56,08:53:56,2444,55,,,,14205.24,0
3433090,08:55:00,08:55:00,2445,56,,,,14677.4,
3433090,08:56:34,08:56:34,2446,57,,,,14968.56,0
3433090,08:58:00,08:58:00,91,58,,,,15174.99,0
3433090,09:04:00,09:04:00,10160,59,,1,,16344.1,
3575090,07:03:00,07:03:00,10047,1,,,1,0,
3575090,07:05:24,07:05:24,9449,2,,,,527.41,0
3575090,07:08:36,07:08:36,2659,3,,,,1149.11,0
3575090,07:10:00,07:10:00,9868,4,,,,1413.15,
3575090,07:10:52,07:10:52,441,5,,,,1641.55,0
3575090,07:11:29,07:11:29,442,6,,,,1810.22,0
3575090,07:12:08,07:12:08,443,7,,,,1990.2,0
3575090,07:13:17,07:13:17,2308,8,,,,2223.97,0
3575090,07:14:02,07:14:02,2309,9,,,,2422.91,0
3575090,07:15:03,07:15:03,2310,10,,,,2652.53,0
3575090,07:15:31,07:15:31,2311,11,,,,2771.71,0
3575090,07:16:32,07:16:32,2312,12,,,,3014.06,0
3575090,07:17:34,07:17:34,2313,13,,,,3277.26,0
3575090,07:18:24,07:18:24,3815,14,,,,3453.02,0
3575090,07:19:14,07:19:14,3816,15,,,,3628.37,0
3575090,07:19:50,07:19:50,10481,16,,,,3758.78,0
3575090,07:20:37,07:20:37,2319,17,,,,3978.41,0
3575090,07:21:44,07:21:44,2321,18,,,,4273.6,0
3575090,07:23:00,07:23:00,10027,19,,,,4641.8,
3575090,07:25:04,07:25:04,10525,20,,,,5256.75,0
3575090,07:25:38,07:25:38,3819,21,,,,5437.09,0
3575090,07:26:39,07:26:39,3820,22,,,,5705.82,0
3575090,07:27:35,07:27:35,3821,23,,,,6029.77,0
3575090,07:28:16,07:28:16,3822,24,,,,6224.69,0
3575090,07:29:01,07:29:01,7730,25,,,,6521,0
3575090,07:29:37,07:29:37,2541,26,,,,6702.36,0
3575090,07:30:13,07:30:13,9036,27,,,,6891.07,0
3575090,07:32:00,07:32:00,9945,28,,,,7564.45,
3575090,07:33:54,07:33:54,2608,29,,,,8364.99,0
3575090,07:34:12,07:34:12,8338,30,,,,8486.66,0
3575090,07:34:47,07:34:47,3824,31,,,,8667.37,0
3575090,07:35:52,07:35:52,3825,32,,,,9029.76,0
3575090,07:36:35,07:36:35,3826,33,,,,9220.19,0
3575090,07:37:13,07:37:13,3827,34,,,,9393.93,0
3575090,07:38:00,07:38:00,3828,35,,,,9644.14,0
3575090,07:39:11,07:39:11,2125,36,,,,9951.79,0
3575090,07:40:07,07:40:07,9836,37,,,,10283.61,0
3575090,07:40:48,07:40:48,2512,38,,,,10478.4,0
3575090,07:41:34,07:41:34,2513,39,,,,10715.08,0
3575090,07:42:21,07:42:21,2514,40,,,,10917.44,0
3575090,07:43:00,07:43:00,2515,41,,,,11094.28,
3575090,07:43:37,07:43:37,2516,42,,,,11312.52,0
3575090,07:44:23,07:44:23,2517,43,,,,11602.02,0
3575090,07:45:06,07:45:06,2518,44,,,,11836.32,0
3575090,07:45:46,07:45:46,8203,45,,,,12075.52,0
3575090,07:46:53,07:46:53,2520,46,,,,12354.78,0
3575090,07:47:33,07:47:33,2521,47,,,,12565.07,0
3575090,07:48:12,07:48:12,2437,48,,,,12818.47,0
3575090,07:49:22,07:49:22,2438,49,,,,13224.5,0
3575090,07:49:29,07:49:29,2439,50,,,,13228.2,0
3575090,07:50:10,07:50:10,2440,51,,,,13418.56,0
3575090,07:50:58,07:50:58,2441,52,,,,13654.05,0
3575090,07:51:22,07:51:22,2442,53,,,,13784.01,0
3575090,07:51:51,07:51:51,2443,54,,,,13928.21,0
3575090,07:52:50,07:52:50,2444,55,,,,14205.24,0
3575090,07:54:00,07:54:00,2445,56,,,,14677.4,
3575090,07:55:24,07:55:24,2446,57,,,,14968.56,0
3575090,07:56:40,07:56:40,91,58,,,,15174.99,0
3575090,08:02:00,08:02:00,10160,59,,1,,16344.1,
3866020,23:22:00,23:22:00,10047,1,,,1,0,
3866020,23:24:03,23:24:03,9449,2,,,,527.41,0
3866020,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866020,23:28:00,23:28:00,9868,4,,,,1413.15,
3866020,23:28:44,23:28:44,441,5,,,,1641.55,0
3866020,23:29:15,23:29:15,442,6,,,,1810.22,0
3866020,23:29:48,23:29:48,443,7,,,,1990.2,0
3866020,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866020,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866020,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866020,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866020,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866020,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866020,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866020,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866020,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866020,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866020,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866020,23:39:00,23:39:00,10027,19,,,,4641.8,
3866020,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866020,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866020,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866020,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866020,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866020,23:43:01,23:43:01,7730,25,,,,6521,0
3866020,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866020,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866020,23:45:00,23:45:00,9945,28,,,,7564.45,
3866020,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866020,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866020,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866020,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866020,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866020,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866020,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866020,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866020,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866020,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866020,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866020,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866020,23:52:00,23:52:00,2515,41,,,,11094.28,
3866020,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866020,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866020,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866020,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866020,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866020,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866020,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866020,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866020,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866020,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866020,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866020,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866020,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866020,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866020,24:02:00,24:02:00,2445,56,,,,14677.4,
3866020,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866020,24:02:40,24:02:40,91,58,,,,15174.99,0
3866020,24:04:00,24:04:00,10160,59,,1,,16344.1,
3866030,23:22:00,23:22:00,10047,1,,,1,0,
3866030,23:24:03,23:24:03,9449,2,,,,527.41,0
3866030,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866030,23:28:00,23:28:00,9868,4,,,,1413.15,
3866030,23:28:44,23:28:44,441,5,,,,1641.55,0
3866030,23:29:15,23:29:15,442,6,,,,1810.22,0
3866030,23:29:48,23:29:48,443,7,,,,1990.2,0
3866030,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866030,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866030,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866030,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866030,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866030,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866030,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866030,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866030,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866030,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866030,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866030,23:39:00,23:39:00,10027,19,,,,4641.8,
3866030,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866030,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866030,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866030,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866030,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866030,23:43:01,23:43:01,7730,25,,,,6521,0
3866030,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866030,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866030,23:45:00,23:45:00,9945,28,,,,7564.45,
3866030,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866030,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866030,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866030,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866030,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866030,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866030,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866030,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866030,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866030,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866030,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866030,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866030,23:52:00,23:52:00,2515,41,,,,11094.28,
3866030,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866030,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866030,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866030,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866030,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866030,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866030,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866030,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866030,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866030,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866030,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866030,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866030,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866030,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866030,24:02:00,24:02:00,2445,56,,,,14677.4,
3866030,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866030,24:02:40,24:02:40,91,58,,,,15174.99,0
3866030,24:04:00,24:04:00,10160,59,,1,,16344.1,
3866040,23:22:00,23:22:00,10047,1,,,1,0,
3866040,23:24:03,23:24:03,9449,2,,,,527.41,0
3866040,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866040,23:28:00,23:28:00,9868,4,,,,1413.15,
3866040,23:28:44,23:28:44,441,5,,,,1641.55,0
3866040,23:29:15,23:29:15,442,6,,,,1810.22,0
3866040,23:29:48,23:29:48,443,7,,,,1990.2,0
3866040,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866040,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866040,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866040,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866040,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866040,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866040,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866040,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866040,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866040,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866040,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866040,23:39:00,23:39:00,10027,19,,,,4641.8,
3866040,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866040,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866040,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866040,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866040,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866040,23:43:01,23:43:01,7730,25,,,,6521,0
3866040,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866040,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866040,23:45:00,23:45:00,9945,28,,,,7564.45,
3866040,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866040,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866040,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866040,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866040,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866040,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866040,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866040,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866040,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866040,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866040,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866040,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866040,23:52:00,23:52:00,2515,41,,,,11094.28,
3866040,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866040,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866040,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866040,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866040,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866040,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866040,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866040,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866040,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866040,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866040,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866040,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866040,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866040,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866040,24:02:00,24:02:00,2445,56,,,,14677.4,
3866040,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866040,24:02:40,24:02:40,91,58,,,,15174.99,0
3866040,24:04:00,24:04:00,10160,59,,1,,16344.1,
3866050,23:22:00,23:22:00,10047,1,,,1,0,
3866050,23:24:03,23:24:03,9449,2,,,,527.41,0
3866050,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866050,23:28:00,23:28:00,9868,4,,,,1413.15,
3866050,23:28:44,23:28:44,441,5,,,,1641.55,0
3866050,23:29:15,23:29:15,442,6,,,,1810.22,0
3866050,23:29:48,23:29:48,443,7,,,,1990.2,0
3866050,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866050,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866050,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866050,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866050,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866050,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866050,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866050,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866050,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866050,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866050,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866050,23:39:00,23:39:00,10027,19,,,,4641.8,
3866050,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866050,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866050,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866050,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866050,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866050,23:43:01,23:43:01,7730,25,,,,6521,0
3866050,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866050,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866050,23:45:00,23:45:00,9945,28,,,,7564.45,
3866050,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866050,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866050,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866050,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866050,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866050,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866050,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866050,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866050,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866050,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866050,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866050,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866050,23:52:00,23:52:00,2515,41,,,,11094.28,
3866050,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866050,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866050,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866050,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866050,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866050,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866050,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866050,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866050,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866050,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866050,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866050,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866050,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866050,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866050,24:02:00,24:02:00,2445,56,,,,14677.4,
3866050,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866050,24:02:40,24:02:40,91,58,,,,15174.99,0
3866050,24:04:00,24:04:00,10160,59,,1,,16344.1,
3866060,23:22:00,23:22:00,10047,1,,,1,0,
3866060,23:24:03,23:24:03,9449,2,,,,527.41,0
3866060,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866060,23:28:00,23:28:00,9868,4,,,,1413.15,
3866060,23:28:44,23:28:44,441,5,,,,1641.55,0
3866060,23:29:15,23:29:15,442,6,,,,1810.22,0
3866060,23:29:48,23:29:48,443,7,,,,1990.2,0
3866060,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866060,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866060,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866060,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866060,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866060,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866060,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866060,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866060,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866060,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866060,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866060,23:39:00,23:39:00,10027,19,,,,4641.8,
3866060,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866060,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866060,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866060,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866060,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866060,23:43:01,23:43:01,7730,25,,,,6521,0
3866060,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866060,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866060,23:45:00,23:45:00,9945,28,,,,7564.45,
3866060,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866060,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866060,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866060,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866060,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866060,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866060,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866060,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866060,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866060,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866060,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866060,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866060,23:52:00,23:52:00,2515,41,,,,11094.28,
3866060,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866060,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866060,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866060,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866060,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866060,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866060,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866060,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866060,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866060,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866060,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866060,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866060,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866060,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866060,24:02:00,24:02:00,2445,56,,,,14677.4,
3866060,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866060,24:02:40,24:02:40,91,58,,,,15174.99,0
3866060,24:04:00,24:04:00,10160,59,,1,,16344.1,
3866120,23:22:00,23:22:00,10047,1,,,1,0,
3866120,23:24:03,23:24:03,9449,2,,,,527.41,0
3866120,23:26:48,23:26:48,2659,3,,,,1149.11,0
3866120,23:28:00,23:28:00,9868,4,,,,1413.15,
3866120,23:28:44,23:28:44,441,5,,,,1641.55,0
3866120,23:29:15,23:29:15,442,6,,,,1810.22,0
3866120,23:29:48,23:29:48,443,7,,,,1990.2,0
3866120,23:30:47,23:30:47,2308,8,,,,2223.97,0
3866120,23:31:25,23:31:25,2309,9,,,,2422.91,0
3866120,23:32:16,23:32:16,2310,10,,,,2652.53,0
3866120,23:32:40,23:32:40,2311,11,,,,2771.71,0
3866120,23:33:32,23:33:32,2312,12,,,,3014.06,0
3866120,23:34:24,23:34:24,2313,13,,,,3277.26,0
3866120,23:35:06,23:35:06,3815,14,,,,3453.02,0
3866120,23:35:49,23:35:49,3816,15,,,,3628.37,0
3866120,23:36:19,23:36:19,10481,16,,,,3758.78,0
3866120,23:36:59,23:36:59,2319,17,,,,3978.41,0
3866120,23:37:56,23:37:56,2321,18,,,,4273.6,0
3866120,23:39:00,23:39:00,10027,19,,,,4641.8,
3866120,23:40:22,23:40:22,10525,20,,,,5256.75,0
3866120,23:40:45,23:40:45,3819,21,,,,5437.09,0
3866120,23:41:26,23:41:26,3820,22,,,,5705.82,0
3866120,23:42:03,23:42:03,3821,23,,,,6029.77,0
3866120,23:42:30,23:42:30,3822,24,,,,6224.69,0
3866120,23:43:01,23:43:01,7730,25,,,,6521,0
3866120,23:43:25,23:43:25,2541,26,,,,6702.36,0
3866120,23:43:49,23:43:49,9036,27,,,,6891.07,0
3866120,23:45:00,23:45:00,9945,28,,,,7564.45,
3866120,23:46:12,23:46:12,2608,29,,,,8364.99,0
3866120,23:46:24,23:46:24,8338,30,,,,8486.66,0
3866120,23:46:46,23:46:46,3824,31,,,,8667.37,0
3866120,23:47:28,23:47:28,3825,32,,,,9029.76,0
3866120,23:47:55,23:47:55,3826,33,,,,9220.19,0
3866120,23:48:19,23:48:19,3827,34,,,,9393.93,0
3866120,23:48:49,23:48:49,3828,35,,,,9644.14,0
3866120,23:49:34,23:49:34,2125,36,,,,9951.79,0
3866120,23:50:10,23:50:10,9836,37,,,,10283.61,0
3866120,23:50:36,23:50:36,2512,38,,,,10478.4,0
3866120,23:51:05,23:51:05,2513,39,,,,10715.08,0
3866120,23:51:35,23:51:35,2514,40,,,,10917.44,0
3866120,23:52:00,23:52:00,2515,41,,,,11094.28,
3866120,23:52:33,23:52:33,2516,42,,,,11312.52,0
3866120,23:53:15,23:53:15,2517,43,,,,11602.02,0
3866120,23:53:55,23:53:55,2518,44,,,,11836.32,0
3866120,23:54:30,23:54:30,8203,45,,,,12075.52,0
3866120,23:55:32,23:55:32,2520,46,,,,12354.78,0
3866120,23:56:08,23:56:08,2521,47,,,,12565.07,0
3866120,23:56:44,23:56:44,2437,48,,,,12818.47,0
3866120,23:57:47,23:57:47,2438,49,,,,13224.5,0
3866120,23:57:53,23:57:53,2439,50,,,,13228.2,0
3866120,23:58:31,23:58:31,2440,51,,,,13418.56,0
3866120,23:59:15,23:59:15,2441,52,,,,13654.05,0
3866120,23:59:36,23:59:36,2442,53,,,,13784.01,0
3866120,24:00:02,24:00:02,2443,54,,,,13928.21,0
3866120,24:00:56,24:00:56,2444,55,,,,14205.24,0
3866120,24:02:00,24:02:00,2445,56,,,,14677.4,
3866120,24:02:21,24:02:21,2446,57,,,,14968.56,0
3866120,24:02:40,24:02:40,91,58,,,,15174.99,0
3866120,24:04:00,24:04:00,10160,59,,1,,16344.1,
4287010,07:18:00,07:18:00,10047,1,,,1,0,
4287010,07:20:03,07:20:03,9449,2,,,,527.41,0
4287010,07:22:48,07:22:48,2659,3,,,,1149.11,0
4287010,07:24:00,07:24:00,9868,4,,,,1413.15,
4287010,07:24:40,07:24:40,441,5,,,,1641.55,0
4287010,07:25:08,07:25:08,442,6,,,,1810.22,0
4287010,07:25:38,07:25:38,443,7,,,,1990.2,0
4287010,07:26:32,07:26:32,2308,8,,,,2223.97,0
4287010,07:27:06,07:27:06,2309,9,,,,2422.91,0
4287010,07:27:53,07:27:53,2310,10,,,,2652.53,0
4287010,07:28:15,07:28:15,2311,11,,,,2771.71,0
4287010,07:29:02,07:29:02,2312,12,,,,3014.06,0
4287010,07:29:49,07:29:49,2313,13,,,,3277.26,0
4287010,07:30:27,07:30:27,3815,14,,,,3453.02,0
4287010,07:31:06,07:31:06,3816,15,,,,3628.37,0
4287010,07:31:34,07:31:34,10481,16,,,,3758.78,0
4287010,07:32:10,07:32:10,2319,17,,,,3978.41,0
4287010,07:33:02,07:33:02,2321,18,,,,4273.6,0
4287010,07:34:00,07:34:00,10027,19,,,,4641.8,
4287010,07:36:04,07:36:04,10525,20,,,,5256.75,0
4287010,07:36:38,07:36:38,3819,21,,,,5437.09,0
4287010,07:37:39,07:37:39,3820,22,,,,5705.82,0
4287010,07:38:35,07:38:35,3821,23,,,,6029.77,0
4287010,07:39:16,07:39:16,3822,24,,,,6224.69,0
4287010,07:40:01,07:40:01,7730,25,,,,6521,0
4287010,07:40:37,07:40:37,2541,26,,,,6702.36,0
4287010,07:41:13,07:41:13,9036,27,,,,6891.07,0
4287010,07:43:00,07:43:00,9945,28,,,,7564.45,
4287010,07:44:02,07:44:02,2608,29,,,,8364.99,0
4287010,07:44:12,07:44:12,8338,30,,,,8486.66,0
4287010,07:44:31,07:44:31,3824,31,,,,8667.37,0
4287010,07:45:06,07:45:06,3825,32,,,,9029.76,0
4287010,07:45:30,07:45:30,3826,33,,,,9220.19,0
4287010,07:45:50,07:45:50,3827,34,,,,9393.93,0
4287010,07:46:16,07:46:16,3828,35,,,,9644.14,0
4287010,07:46:55,07:46:55,2125,36,,,,9951.79,0
4287010,07:47:26,07:47:26,9836,37,,,,10283.61,0
4287010,07:47:48,07:47:48,2512,38,,,,10478.4,0
4287010,07:48:13,07:48:13,2513,39,,,,10715.08,0
4287010,07:48:39,07:48:39,2514,40,,,,10917.44,0
4287010,07:49:00,07:49:00,2515,41,,,,11094.28,
4287010,07:49:33,07:49:33,2516,42,,,,11312.52,0
4287010,07:50:15,07:50:15,2517,43,,,,11602.02,0
4287010,07:50:55,07:50:55,2518,44,,,,11836.32,0
4287010,07:51:30,07:51:30,8203,45,,,,12075.52,0
4287010,07:52:32,07:52:32,2520,46,,,,12354.78,0
4287010,07:53:08,07:53:08,2521,47,,,,12565.07,0
4287010,07:53:44,07:53:44,2437,48,,,,12818.47,0
4287010,07:54:47,07:54:47,2438,49,,,,13224.5,0
4287010,07:54:53,07:54:53,2439,50,,,,13228.2,0
4287010,07:55:31,07:55:31,2440,51,,,,13418.56,0
4287010,07:56:15,07:56:15,2441,52,,,,13654.05,0
4287010,07:56:36,07:56:36,2442,53,,,,13784.01,0
4287010,07:57:02,07:57:02,2443,54,,,,13928.21,0
4287010,07:57:56,07:57:56,2444,55,,,,14205.24,0
4287010,07:59:00,07:59:00,2445,56,,,,14677.4,
4287010,07:59:42,07:59:42,2446,57,,,,14968.56,0
4287010,08:00:20,08:00:20,91,58,,,,15174.99,0
4287010,08:03:00,08:03:00,10160,59,,1,,16344.1,
4287080,07:18:00,07:18:00,10047,1,,,1,0,
4287080,07:20:03,07:20:03,9449,2,,,,527.41,0
4287080,07:22:48,07:22:48,2659,3,,,,1149.11,0
4287080,07:24:00,07:24:00,9868,4,,,,1413.15,
4287080,07:24:40,07:24:40,441,5,,,,1641.55,0
4287080,07:25:08,07:25:08,442,6,,,,1810.22,0
4287080,07:25:38,07:25:38,443,7,,,,1990.2,0
4287080,07:26:32,07:26:32,2308,8,,,,2223.97,0
4287080,07:27:06,07:27:06,2309,9,,,,2422.91,0
4287080,07:27:53,07:27:53,2310,10,,,,2652.53,0
4287080,07:28:15,07:28:15,2311,11,,,,2771.71,0
4287080,07:29:02,07:29:02,2312,12,,,,3014.06,0
4287080,07:29:49,07:29:49,2313,13,,,,3277.26,0
4287080,07:30:27,07:30:27,3815,14,,,,3453.02,0
4287080,07:31:06,07:31:06,3816,15,,,,3628.37,0
4287080,07:31:34,07:31:34,10481,16,,,,3758.78,0
4287080,07:32:10,07:32:10,2319,17,,,,3978.41,0
4287080,07:33:02,07:33:02,2321,18,,,,4273.6,0
4287080,07:34:00,07:34:00,10027,19,,,,4641.8,
4287080,07:36:04,07:36:04,10525,20,,,,5256.75,0
4287080,07:36:38,07:36:38,3819,21,,,,5437.09,0
4287080,07:37:39,07:37:39,3820,22,,,,5705.82,0
4287080,07:38:35,07:38:35,3821,23,,,,6029.77,0
4287080,07:39:16,07:39:16,3822,24,,,,6224.69,0
4287080,07:40:01,07:40:01,7730,25,,,,6521,0
4287080,07:40:37,07:40:37,2541,26,,,,6702.36,0
4287080,07:41:13,07:41:13,9036,27,,,,6891.07,0
4287080,07:43:00,07:43:00,9945,28,,,,7564.45,
4287080,07:44:02,07:44:02,2608,29,,,,8364.99,0
4287080,07:44:12,07:44:12,8338,30,,,,8486.66,0
4287080,07:44:31,07:44:31,3824,31,,,,8667.37,0
4287080,07:45:06,07:45:06,3825,32,,,,9029.76,0
4287080,07:45:30,07:45:30,3826,33,,,,9220.19,0
4287080,07:45:50,07:45:50,3827,34,,,,9393.93,0
4287080,07:46:16,07:46:16,3828,35,,,,9644.14,0
4287080,07:46:55,07:46:55,2125,36,,,,9951.79,0
4287080,07:47:26,07:47:26,9836,37,,,,10283.61,0
4287080,07:47:48,07:47:48,2512,38,,,,10478.4,0
4287080,07:48:13,07:48:13,2513,39,,,,10715.08,0
4287080,07:48:39,07:48:39,2514,40,,,,10917.44,0
4287080,07:49:00,07:49:00,2515,41,,,,11094.28,
4287080,07:49:33,07:49:33,2516,42,,,,11312.52,0
4287080,07:50:15,07:50:15,2517,43,,,,11602.02,0
4287080,07:50:55,07:50:55,2518,44,,,,11836.32,0
4287080,07:51:30,07:51:30,8203,45,,,,12075.52,0
4287080,07:52:32,07:52:32,2520,46,,,,12354.78,0
4287080,07:53:08,07:53:08,2521,47,,,,12565.07,0
4287080,07:53:44,07:53:44,2437,48,,,,12818.47,0
4287080,07:54:47,07:54:47,2438,49,,,,13224.5,0
4287080,07:54:53,07:54:53,2439,50,,,,13228.2,0
4287080,07:55:31,07:55:31,2440,51,,,,13418.56,0
4287080,07:56:15,07:56:15,2441,52,,,,13654.05,0
4287080,07:56:36,07:56:36,2442,53,,,,13784.01,0
4287080,07:57:02,07:57:02,2443,54,,,,13928.21,0
4287080,07:57:56,07:57:56,2444,55,,,,14205.24,0
4287080,07:59:00,07:59:00,2445,56,,,,14677.4,
4287080,07:59:42,07:59:42,2446,57,,,,14968.56,0
4287080,08:00:20,08:00:20,91,58,,,,15174.99,0
4287080,08:03:00,08:03:00,10160,59,,1,,16344.1,
4287100,07:18:00,07:18:00,10047,1,,,1,0,
4287100,07:20:03,07:20:03,9449,2,,,,527.41,0
4287100,07:22:48,07:22:48,2659,3,,,,1149.11,0
4287100,07:24:00,07:24:00,9868,4,,,,1413.15,
4287100,07:24:40,07:24:40,441,5,,,,1641.55,0
4287100,07:25:08,07:25:08,442,6,,,,1810.22,0
4287100,07:25:38,07:25:38,443,7,,,,1990.2,0
4287100,07:26:32,07:26:32,2308,8,,,,2223.97,0
4287100,07:27:06,07:27:06,2309,9,,,,2422.91,0
4287100,07:27:53,07:27:53,2310,10,,,,2652.53,0
4287100,07:28:15,07:28:15,2311,11,,,,2771.71,0
4287100,07:29:02,07:29:02,2312,12,,,,3014.06,0
4287100,07:29:49,07:29:49,2313,13,,,,3277.26,0
4287100,07:30:27,07:30:27,3815,14,,,,3453.02,0
4287100,07:31:06,07:31:06,3816,15,,,,3628.37,0
4287100,07:31:34,07:31:34,10481,16,,,,3758.78,0
4287100,07:32:10,07:32:10,2319,17,,,,3978.41,0
4287100,07:33:02,07:33:02,2321,18,,,,4273.6,0
4287100,07:34:00,07:34:00,10027,19,,,,4641.8,
4287100,07:36:04,07:36:04,10525,20,,,,5256.75,0
4287100,07:36:38,07:36:38,3819,21,,,,5437.09,0
4287100,07:37:39,07:37:39,3820,22,,,,5705.82,0
4287100,07:38:35,07:38:35,3821,23,,,,6029.77,0
4287100,07:39:16,07:39:16,3822,24,,,,6224.69,0
4287100,07:40:01,07:40:01,7730,25,,,,6521,0
4287100,07:40:37,07:40:37,2541,26,,,,6702.36,0
4287100,07:41:13,07:41:13,9036,27,,,,6891.07,0
4287100,07:43:00,07:43:00,9945,28,,,,7564.45,
4287100,07:44:02,07:44:02,2608,29,,,,8364.99,0
4287100,07:44:12,07:44:12,8338,30,,,,8486.66,0
4287100,07:44:31,07:44:31,3824,31,,,,8667.37,0
4287100,07:45:06,07:45:06,3825,32,,,,9029.76,0
4287100,07:45:30,07:45:30,3826,33,,,,9220.19,0
4287100,07:45:50,07:45:50,3827,34,,,,9393.93,0
4287100,07:46:16,07:46:16,3828,35,,,,9644.14,0
4287100,07:46:55,07:46:55,2125,36,,,,9951.79,0
4287100,07:47:26,07:47:26,9836,37,,,,10283.61,0
4287100,07:47:48,07:47:48,2512,38,,,,10478.4,0
4287100,07:48:13,07:48:13,2513,39,,,,10715.08,0
4287100,07:48:39,07:48:39,2514,40,,,,10917.44,0
4287100,07:49:00,07:49:00,2515,41,,,,11094.28,
4287100,07:49:33,07:49:33,2516,42,,,,11312.52,0
4287100,07:50:15,07:50:15,2517,43,,,,11602.02,0
4287100,07:50:55,07:50:55,2518,44,,,,11836.32,0
4287100,07:51:30,07:51:30,8203,45,,,,12075.52,0
4287100,07:52:32,07:52:32,2520,46,,,,12354.78,0
4287100,07:53:08,07:53:08,2521,47,,,,12565.07,0
4287100,07:53:44,07:53:44,2437,48,,,,12818.47,0
4287100,07:54:47,07:54:47,2438,49,,,,13224.5,0
4287100,07:54:53,07:54:53,2439,50,,,,13228.2,0
4287100,07:55:31,07:55:31,2440,51,,,,13418.56,0
4287100,07:56:15,07:56:15,2441,52,,,,13654.05,0
4287100,07:56:36,07:56:36,2442,53,,,,13784.01,0
4287100,07:57:02,07:57:02,2443,54,,,,13928.21,0
4287100,07:57:56,07:57:56,2444,55,,,,14205.24,0
4287100,07:59:00,07:59:00,2445,56,,,,14677.4,
4287100,07:59:42,07:59:42,2446,57,,,,14968.56,0
4287100,08:00:20,08:00:20,91,58,,,,15174.99,0
4287100,08:03:00,08:03:00,10160,59,,1,,16344.1,
4463010,19:18:00,19:18:00,10047,1,,,1,0,
4463010,19:20:03,19:20:03,9449,2,,,,527.41,0
4463010,19:22:48,19:22:48,2659,3,,,,1149.11,0
4463010,19:24:00,19:24:00,9868,4,,,,1413.15,
4463010,19:24:48,19:24:48,441,5,,,,1641.55,0
4463010,19:25:22,19:25:22,442,6,,,,1810.22,0
4463010,19:25:58,19:25:58,443,7,,,,1990.2,0
4463010,19:27:02,19:27:02,2308,8,,,,2223.97,0
4463010,19:27:43,19:27:43,2309,9,,,,2422.91,0
4463010,19:28:40,19:28:40,2310,10,,,,2652.53,0
4463010,19:29:06,19:29:06,2311,11,,,,2771.71,0
4463010,19:30:02,19:30:02,2312,12,,,,3014.06,0
4463010,19:30:59,19:30:59,2313,13,,,,3277.26,0
4463010,19:31:45,19:31:45,3815,14,,,,3453.02,0
4463010,19:32:31,19:32:31,3816,15,,,,3628.37,0
4463010,19:33:05,19:33:05,10481,16,,,,3758.78,0
4463010,19:33:48,19:33:48,2319,17,,,,3978.41,0
4463010,19:34:50,19:34:50,2321,18,,,,4273.6,0
4463010,19:36:00,19:36:00,10027,19,,,,4641.8,
4463010,19:38:31,19:38:31,10525,20,,,,5256.75,0
4463010,19:39:13,19:39:13,3819,21,,,,5437.09,0
4463010,19:40:27,19:40:27,3820,22,,,,5705.82,0
4463010,19:41:36,19:41:36,3821,23,,,,6029.77,0
4463010,19:42:26,19:42:26,3822,24,,,,6224.69,0
4463010,19:43:21,19:43:21,7730,25,,,,6521,0
4463010,19:44:06,19:44:06,2541,26,,,,6702.36,0
4463010,19:44:50,19:44:50,9036,27,,,,6891.07,0
4463010,19:47:00,19:47:00,9945,28,,,,7564.45,
4463010,19:48:02,19:48:02,2608,29,,,,8364.99,0
4463010,19:48:12,19:48:12,8338,30,,,,8486.66,0
4463010,19:48:31,19:48:31,3824,31,,,,8667.37,0
4463010,19:49:06,19:49:06,3825,32,,,,9029.76,0
4463010,19:49:30,19:49:30,3826,33,,,,9220.19,0
4463010,19:49:50,19:49:50,3827,34,,,,9393.93,0
4463010,19:50:16,19:50:16,3828,35,,,,9644.14,0
4463010,19:50:55,19:50:55,2125,36,,,,9951.79,0
4463010,19:51:26,19:51:26,9836,37,,,,10283.61,0
4463010,19:51:48,19:51:48,2512,38,,,,10478.4,0
4463010,19:52:13,19:52:13,2513,39,,,,10715.08,0
4463010,19:52:39,19:52:39,2514,40,,,,10917.44,0
4463010,19:53:00,19:53:00,2515,41,,,,11094.28,
4463010,19:53:37,19:53:37,2516,42,,,,11312.52,0
4463010,19:54:23,19:54:23,2517,43,,,,11602.02,0
4463010,19:55:06,19:55:06,2518,44,,,,11836.32,0
4463010,19:55:46,19:55:46,8203,45,,,,12075.52,0
4463010,19:56:53,19:56:53,2520,46,,,,12354.78,0
4463010,19:57:33,19:57:33,2521,47,,,,12565.07,0
4463010,19:58:12,19:58:12,2437,48,,,,12818.47,0
4463010,19:59:22,19:59:22,2438,49,,,,13224.5,0
4463010,19:59:29,19:59:29,2439,50,,,,13228.2,0
4463010,20:00:10,20:00:10,2440,51,,,,13418.56,0
4463010,20:00:58,20:00:58,2441,52,,,,13654.05,0
4463010,20:01:22,20:01:22,2442,53,,,,13784.01,0
4463010,20:01:51,20:01:51,2443,54,,,,13928.21,0
4463010,20:02:50,20:02:50,2444,55,,,,14205.24,0
4463010,20:04:00,20:04:00,2445,56,,,,14677.4,
4463010,20:04:52,20:04:52,2446,57,,,,14968.56,0
4463010,20:05:40,20:05:40,91,58,,,,15174.99,0
4463010,20:09:00,20:09:00,10160,59,,1,,16344.1,
4463080,19:18:00,19:18:00,10047,1,,,1,0,
4463080,19:20:03,19:20:03,9449,2,,,,527.41,0
4463080,19:22:48,19:22:48,2659,3,,,,1149.11,0
4463080,19:24:00,19:24:00,9868,4,,,,1413.15,
4463080,19:24:48,19:24:48,441,5,,,,1641.55,0
4463080,19:25:22,19:25:22,442,6,,,,1810.22,0
4463080,19:25:58,19:25:58,443,7,,,,1990.2,0
4463080,19:27:02,19:27:02,2308,8,,,,2223.97,0
4463080,19:27:43,19:27:43,2309,9,,,,2422.91,0
4463080,19:28:40,19:28:40,2310,10,,,,2652.53,0
4463080,19:29:06,19:29:06,2311,11,,,,2771.71,0
4463080,19:30:02,19:30:02,2312,12,,,,3014.06,0
4463080,19:30:59,19:30:59,2313,13,,,,3277.26,0
4463080,19:31:45,19:31:45,3815,14,,,,3453.02,0
4463080,19:32:31,19:32:31,3816,15,,,,3628.37,0
4463080,19:33:05,19:33:05,10481,16,,,,3758.78,0
4463080,19:33:48,19:33:48,2319,17,,,,3978.41,0
4463080,19:34:50,19:34:50,2321,18,,,,4273.6,0
4463080,19:36:00,19:36:00,10027,19,,,,4641.8,
4463080,19:38:31,19:38:31,10525,20,,,,5256.75,0
4463080,19:39:13,19:39:13,3819,21,,,,5437.09,0
4463080,19:40:27,19:40:27,3820,22,,,,5705.82,0
4463080,19:41:36,19:41:36,3821,23,,,,6029.77,0
4463080,19:42:26,19:42:26,3822,24,,,,6224.69,0
4463080,19:43:21,19:43:21,7730,25,,,,6521,0
4463080,19:44:06,19:44:06,2541,26,,,,6702.36,0
4463080,19:44:50,19:44:50,9036,27,,,,6891.07,0
4463080,19:47:00,19:47:00,9945,28,,,,7564.45,
4463080,19:48:02,19:48:02,2608,29,,,,8364.99,0
4463080,19:48:12,19:48:12,8338,30,,,,8486.66,0
4463080,19:48:31,19:48:31,3824,31,,,,8667.37,0
4463080,19:49:06,19:49:06,3825,32,,,,9029.76,0
4463080,19:49:30,19:49:30,3826,33,,,,9220.19,0
4463080,19:49:50,19:49:50,3827,34,,,,9393.93,0
4463080,19:50:16,19:50:16,3828,35,,,,9644.14,0
4463080,19:50:55,19:50:55,2125,36,,,,9951.79,0
4463080,19:51:26,19:51:26,9836,37,,,,10283.61,0
4463080,19:51:48,19:51:48,2512,38,,,,10478.4,0
4463080,19:52:13,19:52:13,2513,39,,,,10715.08,0
4463080,19:52:39,19:52:39,2514,40,,,,10917.44,0
4463080,19:53:00,19:53:00,2515,41,,,,11094.28,
4463080,19:53:37,19:53:37,2516,42,,,,11312.52,0
4463080,19:54:23,19:54:23,2517,43,,,,11602.02,0
4463080,19:55:06,19:55:06,2518,44,,,,11836.32,0
4463080,19:55:46,19:55:46,8203,45,,,,12075.52,0
4463080,19:56:53,19:56:53,2520,46,,,,12354.78,0
4463080,19:57:33,19:57:33,2521,47,,,,12565.07,0
4463080,19:58:12,19:58:12,2437,48,,,,12818.47,0
4463080,19:59:22,19:59:22,2438,49,,,,13224.5,0
4463080,19:59:29,19:59:29,2439,50,,,,13228.2,0
4463080,20:00:10,20:00:10,2440,51,,,,13418.56,0
4463080,20:00:58,20:00:58,2441,52,,,,13654.05,0
4463080,20:01:22,20:01:22,2442,53,,,,13784.01,0
4463080,20:01:51,20:01:51,2443,54,,,,13928.21,0
4463080,20:02:50,20:02:50,2444,55,,,,14205.24,0
4463080,20:04:00,20:04:00,2445,56,,,,14677.4,
4463080,20:04:52,20:04:52,2446,57,,,,14968.56,0
4463080,20:05:40,20:05:40,91,58,,,,15174.99,0
4463080,20:09:00,20:09:00,10160,59,,1,,16344.1,
4463100,19:18:00,19:18:00,10047,1,,,1,0,
4463100,19:20:03,19:20:03,9449,2,,,,527.41,0
4463100,19:22:48,19:22:48,2659,3,,,,1149.11,0
4463100,19:24:00,19:24:00,9868,4,,,,1413.15,
4463100,19:24:48,19:24:48,441,5,,,,1641.55,0
4463100,19:25:22,19:25:22,442,6,,,,1810.22,0
4463100,19:25:58,19:25:58,443,7,,,,1990.2,0
4463100,19:27:02,19:27:02,2308,8,,,,2223.97,0
4463100,19:27:43,19:27:43,2309,9,,,,2422.91,0
4463100,19:28:40,19:28:40,2310,10,,,,2652.53,0
4463100,19:29:06,19:29:06,2311,11,,,,2771.71,0
4463100,19:30:02,19:30:02,2312,12,,,,3014.06,0
4463100,19:30:59,19:30:59,2313,13,,,,3277.26,0
4463100,19:31:45,19:31:45,3815,14,,,,3453.02,0
4463100,19:32:31,19:32:31,3816,15,,,,3628.37,0
4463100,19:33:05,19:33:05,10481,16,,,,3758.78,0
4463100,19:33:48,19:33:48,2319,17,,,,3978.41,0
4463100,19:34:50,19:34:50,2321,18,,,,4273.6,0
4463100,19:36:00,19:36:00,10027,19,,,,4641.8,
4463100,19:38:31,19:38:31,10525,20,,,,5256.75,0
4463100,19:39:13,19:39:13,3819,21,,,,5437.09,0
4463100,19:40:27,19:40:27,3820,22,,,,5705.82,0
4463100,19:41:36,19:41:36,3821,23,,,,6029.77,0
4463100,19:42:26,19:42:26,3822,24,,,,6224.69,0
4463100,19:43:21,19:43:21,7730,25,,,,6521,0
4463100,19:44:06,19:44:06,2541,26,,,,6702.36,0
4463100,19:44:50,19:44:50,9036,27,,,,6891.07,0
4463100,19:47:00,19:47:00,9945,28,,,,7564.45,
4463100,19:48:02,19:48:02,2608,29,,,,8364.99,0
4463100,19:48:12,19:48:12,8338,30,,,,8486.66,0
4463100,19:48:31,19:48:31,3824,31,,,,8667.37,0
4463100,19:49:06,19:49:06,3825,32,,,,9029.76,0
4463100,19:49:30,19:49:30,3826,33,,,,9220.19,0
4463100,19:49:50,19:49:50,3827,34,,,,9393.93,0
4463100,19:50:16,19:50:16,3828,35,,,,9644.14,0
4463100,19:50:55,19:50:55,2125,36,,,,9951.79,0
4463100,19:51:26,19:51:26,9836,37,,,,10283.61,0
4463100,19:51:48,19:51:48,2512,38,,,,10478.4,0
4463100,19:52:13,19:52:13,2513,39,,,,10715.08,0
4463100,19:52:39,19:52:39,2514,40,,,,10917.44,0
4463100,19:53:00,19:53:00,2515,41,,,,11094.28,
4463100,19:53:37,19:53:37,2516,42,,,,11312.52,0
4463100,19:54:23,19:54:23,2517,43,,,,11602.02,0
4463100,19:55:06,19:55:06,2518,44,,,,11836.32,0
4463100,19:55:46,19:55:46,8203,45,,,,12075.52,0
4463100,19:56:53,19:56:53,2520,46,,,,12354.78,0
4463100,19:57:33,19:57:33,2521,47,,,,12565.07,0
4463100,19:58:12,19:58:12,2437,48,,,,12818.47,0
4463100,19:59:22,19:59:22,2438,49,,,,13224.5,0
4463100,19:59:29,19:59:29,2439,50,,,,13228.2,0
4463100,20:00:10,20:00:10,2440,51,,,,13418.56,0
4463100,20:00:58,20:00:58,2441,52,,,,13654.05,0
4463100,20:01:22,20:01:22,2442,53,,,,13784.01,0
4463100,20:01:51,20:01:51,2443,54,,,,13928.21,0
4463100,20:02:50,20:02:50,2444,55,,,,14205.24,0
4463100,20:04:00,20:04:00,2445,56,,,,14677.4,
4463100,20:04:52,20:04:52,2446,57,,,,14968.56,0
4463100,20:05:40,20:05:40,91,58,,,,15174.99,0
4463100,20:09:00,20:09:00,10160,59,,1,,16344.1,
4544070,25:05:00,25:05:00,10047,1,,,1,0,
4544070,25:07:03,25:07:03,9449,2,,,,527.41,0
4544070,25:09:48,25:09:48,2659,3,,,,1149.11,0
4544070,25:11:00,25:11:00,9868,4,,,,1413.15,
4544070,25:11:44,25:11:44,441,5,,,,1641.55,0
4544070,25:12:15,25:12:15,442,6,,,,1810.22,0
4544070,25:12:48,25:12:48,443,7,,,,1990.2,0
4544070,25:13:47,25:13:47,2308,8,,,,2223.97,0
4544070,25:14:25,25:14:25,2309,9,,,,2422.91,0
4544070,25:15:16,25:15:16,2310,10,,,,2652.53,0
4544070,25:15:40,25:15:40,2311,11,,,,2771.71,0
4544070,25:16:32,25:16:32,2312,12,,,,3014.06,0
4544070,25:17:24,25:17:24,2313,13,,,,3277.26,0
4544070,25:18:06,25:18:06,3815,14,,,,3453.02,0
4544070,25:18:49,25:18:49,3816,15,,,,3628.37,0
4544070,25:19:19,25:19:19,10481,16,,,,3758.78,0
4544070,25:19:59,25:19:59,2319,17,,,,3978.41,0
4544070,25:20:56,25:20:56,2321,18,,,,4273.6,0
4544070,25:22:00,25:22:00,10027,19,,,,4641.8,
4544070,25:24:18,25:24:18,10525,20,,,,5256.75,0
4544070,25:24:55,25:24:55,3819,21,,,,5437.09,0
4544070,25:26:03,25:26:03,3820,22,,,,5705.82,0
4544070,25:27:06,25:27:06,3821,23,,,,6029.77,0
4544070,25:27:51,25:27:51,3822,24,,,,6224.69,0
4544070,25:28:41,25:28:41,7730,25,,,,6521,0
4544070,25:29:21,25:29:21,2541,26,,,,6702.36,0
4544070,25:30:02,25:30:02,9036,27,,,,6891.07,0
4544070,25:32:00,25:32:00,9945,28,,,,7564.45,
4544070,25:33:02,25:33:02,2608,29,,,,8364.99,0
4544070,25:33:12,25:33:12,8338,30,,,,8486.66,0
4544070,25:33:31,25:33:31,3824,31,,,,8667.37,0
4544070,25:34:06,25:34:06,3825,32,,,,9029.76,0
4544070,25:34:30,25:34:30,3826,33,,,,9220.19,0
4544070,25:34:50,25:34:50,3827,34,,,,9393.93,0
4544070,25:35:16,25:35:16,3828,35,,,,9644.14,0
4544070,25:35:55,25:35:55,2125,36,,,,9951.79,0
4544070,25:36:26,25:36:26,9836,37,,,,10283.61,0
4544070,25:36:48,25:36:48,2512,38,,,,10478.4,0
4544070,25:37:13,25:37:13,2513,39,,,,10715.08,0
4544070,25:37:39,25:37:39,2514,40,,,,10917.44,0
4544070,25:38:00,25:38:00,2515,41,,,,11094.28,
4544070,25:38:33,25:38:33,2516,42,,,,11312.52,0
4544070,25:39:15,25:39:15,2517,43,,,,11602.02,0
4544070,25:39:55,25:39:55,2518,44,,,,11836.32,0
4544070,25:40:30,25:40:30,8203,45,,,,12075.52,0
4544070,25:41:32,25:41:32,2520,46,,,,12354.78,0
4544070,25:42:08,25:42:08,2521,47,,,,12565.07,0
4544070,25:42:44,25:42:44,2437,48,,,,12818.47,0
4544070,25:43:47,25:43:47,2438,49,,,,13224.5,0
4544070,25:43:53,25:43:53,2439,50,,,,13228.2,0
4544070,25:44:31,25:44:31,2440,51,,,,13418.56,0
4544070,25:45:15,25:45:15,2441,52,,,,13654.05,0
4544070,25:45:36,25:45:36,2442,53,,,,13784.01,0
4544070,25:46:02,25:46:02,2443,54,,,,13928.21,0
4544070,25:46:56,25:46:56,2444,55,,,,14205.24,0
4544070,25:48:00,25:48:00,2445,56,,,,14677.4,
4544070,25:48:42,25:48:42,2446,57,,,,14968.56,0
4544070,25:49:20,25:49:20,91,58,,,,15174.99,0
4544070,25:52:00,25:52:00,10160,59,,1,,16344.1,
4904110,23:33:00,23:33:00,10047,1,,,1,0,
4904110,23:35:03,23:35:03,9449,2,,,,527.41,0
4904110,23:37:48,23:37:48,2659,3,,,,1149.11,0
4904110,23:39:00,23:39:00,9868,4,,,,1413.15,
4904110,23:39:44,23:39:44,441,5,,,,1641.55,0
4904110,23:40:15,23:40:15,442,6,,,,1810.22,0
4904110,23:40:48,23:40:48,443,7,,,,1990.2,0
4904110,23:41:47,23:41:47,2308,8,,,,2223.97,0
4904110,23:42:25,23:42:25,2309,9,,,,2422.91,0
4904110,23:43:16,23:43:16,2310,10,,,,2652.53,0
4904110,23:43:40,23:43:40,2311,11,,,,2771.71,0
4904110,23:44:32,23:44:32,2312,12,,,,3014.06,0
4904110,23:45:24,23:45:24,2313,13,,,,3277.26,0
4904110,23:46:06,23:46:06,3815,14,,,,3453.02,0
4904110,23:46:49,23:46:49,3816,15,,,,3628.37,0
4904110,23:47:19,23:47:19,10481,16,,,,3758.78,0
4904110,23:47:59,23:47:59,2319,17,,,,3978.41,0
4904110,23:48:56,23:48:56,2321,18,,,,4273.6,0
4904110,23:50:00,23:50:00,10027,19,,,,4641.8,
4904110,23:52:18,23:52:18,10525,20,,,,5256.75,0
4904110,23:52:55,23:52:55,3819,21,,,,5437.09,0
4904110,23:54:03,23:54:03,3820,22,,,,5705.82,0
4904110,23:55:06,23:55:06,3821,23,,,,6029.77,0
4904110,23:55:51,23:55:51,3822,24,,,,6224.69,0
4904110,23:56:41,23:56:41,7730,25,,,,6521,0
4904110,23:57:21,23:57:21,2541,26,,,,6702.36,0
4904110,23:58:02,23:58:02,9036,27,,,,6891.07,0
4904110,24:00:00,24:00:00,9945,28,,,,7564.45,
4904110,24:01:02,24:01:02,2608,29,,,,8364.99,0
4904110,24:01:12,24:01:12,8338,30,,,,8486.66,0
4904110,24:01:31,24:01:31,3824,31,,,,8667.37,0
4904110,24:02:06,24:02:06,3825,32,,,,9029.76,0
4904110,24:02:30,24:02:30,3826,33,,,,9220.19,0
4904110,24:02:50,24:02:50,3827,34,,,,9393.93,0
4904110,24:03:16,24:03:16,3828,35,,,,9644.14,0
4904110,24:03:55,24:03:55,2125,36,,,,9951.79,0
4904110,24:04:26,24:04:26,9836,37,,,,10283.61,0
4904110,24:04:48,24:04:48,2512,38,,,,10478.4,0
4904110,24:05:13,24:05:13,2513,39,,,,10715.08,0
4904110,24:05:39,24:05:39,2514,40,,,,10917.44,0
4904110,24:06:00,24:06:00,2515,41,,,,11094.28,
4904110,24:06:33,24:06:33,2516,42,,,,11312.52,0
4904110,24:07:15,24:07:15,2517,43,,,,11602.02,0
4904110,24:07:55,24:07:55,2518,44,,,,11836.32,0
4904110,24:08:30,24:08:30,8203,45,,,,12075.52,0
4904110,24:09:32,24:09:32,2520,46,,,,12354.78,0
4904110,24:10:08,24:10:08,2521,47,,,,12565.07,0
4904110,24:10:44,24:10:44,2437,48,,,,12818.47,0
4904110,24:11:47,24:11:47,2438,49,,,,13224.5,0
4904110,24:11:53,24:11:53,2439,50,,,,13228.2,0
4904110,24:12:31,24:12:31,2440,51,,,,13418.56,0
4904110,24:13:15,24:13:15,2441,52,,,,13654.05,0
4904110,24:13:36,24:13:36,2442,53,,,,13784.01,0
4904110,24:14:02,24:14:02,2443,54,,,,13928.21,0
4904110,24:14:56,24:14:56,2444,55,,,,14205.24,0
4904110,24:16:00,24:16:00,2445,56,,,,14677.4,
4904110,24:16:42,24:16:42,2446,57,,,,14968.56,0
4904110,24:17:20,24:17:20,91,58,,,,15174.99,0
4904110,24:20:00,24:20:00,10160,59,,1,,16344.1,
5234020,24:22:00,24:22:00,10047,1,,,1,0,
5234020,24:24:03,24:24:03,9449,2,,,,527.41,0
5234020,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234020,24:28:00,24:28:00,9868,4,,,,1413.15,
5234020,24:28:44,24:28:44,441,5,,,,1641.55,0
5234020,24:29:15,24:29:15,442,6,,,,1810.22,0
5234020,24:29:48,24:29:48,443,7,,,,1990.2,0
5234020,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234020,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234020,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234020,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234020,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234020,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234020,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234020,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234020,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234020,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234020,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234020,24:39:00,24:39:00,10027,19,,,,4641.8,
5234020,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234020,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234020,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234020,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234020,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234020,24:43:01,24:43:01,7730,25,,,,6521,0
5234020,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234020,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234020,24:45:00,24:45:00,9945,28,,,,7564.45,
5234020,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234020,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234020,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234020,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234020,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234020,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234020,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234020,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234020,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234020,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234020,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234020,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234020,24:52:00,24:52:00,2515,41,,,,11094.28,
5234020,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234020,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234020,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234020,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234020,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234020,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234020,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234020,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234020,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234020,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234020,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234020,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234020,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234020,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234020,25:02:00,25:02:00,2445,56,,,,14677.4,
5234020,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234020,25:02:40,25:02:40,91,58,,,,15174.99,0
5234020,25:04:00,25:04:00,10160,59,,1,,16344.1,
5234030,24:22:00,24:22:00,10047,1,,,1,0,
5234030,24:24:03,24:24:03,9449,2,,,,527.41,0
5234030,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234030,24:28:00,24:28:00,9868,4,,,,1413.15,
5234030,24:28:44,24:28:44,441,5,,,,1641.55,0
5234030,24:29:15,24:29:15,442,6,,,,1810.22,0
5234030,24:29:48,24:29:48,443,7,,,,1990.2,0
5234030,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234030,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234030,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234030,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234030,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234030,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234030,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234030,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234030,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234030,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234030,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234030,24:39:00,24:39:00,10027,19,,,,4641.8,
5234030,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234030,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234030,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234030,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234030,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234030,24:43:01,24:43:01,7730,25,,,,6521,0
5234030,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234030,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234030,24:45:00,24:45:00,9945,28,,,,7564.45,
5234030,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234030,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234030,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234030,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234030,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234030,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234030,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234030,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234030,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234030,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234030,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234030,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234030,24:52:00,24:52:00,2515,41,,,,11094.28,
5234030,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234030,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234030,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234030,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234030,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234030,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234030,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234030,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234030,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234030,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234030,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234030,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234030,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234030,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234030,25:02:00,25:02:00,2445,56,,,,14677.4,
5234030,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234030,25:02:40,25:02:40,91,58,,,,15174.99,0
5234030,25:04:00,25:04:00,10160,59,,1,,16344.1,
5234040,24:22:00,24:22:00,10047,1,,,1,0,
5234040,24:24:03,24:24:03,9449,2,,,,527.41,0
5234040,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234040,24:28:00,24:28:00,9868,4,,,,1413.15,
5234040,24:28:44,24:28:44,441,5,,,,1641.55,0
5234040,24:29:15,24:29:15,442,6,,,,1810.22,0
5234040,24:29:48,24:29:48,443,7,,,,1990.2,0
5234040,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234040,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234040,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234040,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234040,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234040,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234040,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234040,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234040,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234040,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234040,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234040,24:39:00,24:39:00,10027,19,,,,4641.8,
5234040,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234040,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234040,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234040,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234040,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234040,24:43:01,24:43:01,7730,25,,,,6521,0
5234040,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234040,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234040,24:45:00,24:45:00,9945,28,,,,7564.45,
5234040,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234040,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234040,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234040,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234040,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234040,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234040,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234040,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234040,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234040,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234040,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234040,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234040,24:52:00,24:52:00,2515,41,,,,11094.28,
5234040,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234040,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234040,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234040,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234040,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234040,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234040,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234040,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234040,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234040,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234040,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234040,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234040,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234040,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234040,25:02:00,25:02:00,2445,56,,,,14677.4,
5234040,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234040,25:02:40,25:02:40,91,58,,,,15174.99,0
5234040,25:04:00,25:04:00,10160,59,,1,,16344.1,
5234050,24:22:00,24:22:00,10047,1,,,1,0,
5234050,24:24:03,24:24:03,9449,2,,,,527.41,0
5234050,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234050,24:28:00,24:28:00,9868,4,,,,1413.15,
5234050,24:28:44,24:28:44,441,5,,,,1641.55,0
5234050,24:29:15,24:29:15,442,6,,,,1810.22,0
5234050,24:29:48,24:29:48,443,7,,,,1990.2,0
5234050,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234050,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234050,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234050,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234050,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234050,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234050,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234050,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234050,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234050,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234050,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234050,24:39:00,24:39:00,10027,19,,,,4641.8,
5234050,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234050,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234050,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234050,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234050,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234050,24:43:01,24:43:01,7730,25,,,,6521,0
5234050,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234050,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234050,24:45:00,24:45:00,9945,28,,,,7564.45,
5234050,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234050,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234050,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234050,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234050,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234050,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234050,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234050,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234050,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234050,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234050,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234050,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234050,24:52:00,24:52:00,2515,41,,,,11094.28,
5234050,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234050,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234050,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234050,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234050,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234050,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234050,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234050,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234050,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234050,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234050,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234050,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234050,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234050,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234050,25:02:00,25:02:00,2445,56,,,,14677.4,
5234050,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234050,25:02:40,25:02:40,91,58,,,,15174.99,0
5234050,25:04:00,25:04:00,10160,59,,1,,16344.1,
5234060,24:22:00,24:22:00,10047,1,,,1,0,
5234060,24:24:03,24:24:03,9449,2,,,,527.41,0
5234060,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234060,24:28:00,24:28:00,9868,4,,,,1413.15,
5234060,24:28:44,24:28:44,441,5,,,,1641.55,0
5234060,24:29:15,24:29:15,442,6,,,,1810.22,0
5234060,24:29:48,24:29:48,443,7,,,,1990.2,0
5234060,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234060,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234060,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234060,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234060,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234060,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234060,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234060,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234060,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234060,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234060,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234060,24:39:00,24:39:00,10027,19,,,,4641.8,
5234060,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234060,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234060,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234060,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234060,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234060,24:43:01,24:43:01,7730,25,,,,6521,0
5234060,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234060,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234060,24:45:00,24:45:00,9945,28,,,,7564.45,
5234060,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234060,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234060,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234060,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234060,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234060,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234060,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234060,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234060,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234060,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234060,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234060,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234060,24:52:00,24:52:00,2515,41,,,,11094.28,
5234060,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234060,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234060,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234060,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234060,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234060,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234060,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234060,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234060,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234060,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234060,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234060,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234060,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234060,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234060,25:02:00,25:02:00,2445,56,,,,14677.4,
5234060,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234060,25:02:40,25:02:40,91,58,,,,15174.99,0
5234060,25:04:00,25:04:00,10160,59,,1,,16344.1,
5234120,24:22:00,24:22:00,10047,1,,,1,0,
5234120,24:24:03,24:24:03,9449,2,,,,527.41,0
5234120,24:26:48,24:26:48,2659,3,,,,1149.11,0
5234120,24:28:00,24:28:00,9868,4,,,,1413.15,
5234120,24:28:44,24:28:44,441,5,,,,1641.55,0
5234120,24:29:15,24:29:15,442,6,,,,1810.22,0
5234120,24:29:48,24:29:48,443,7,,,,1990.2,0
5234120,24:30:47,24:30:47,2308,8,,,,2223.97,0
5234120,24:31:25,24:31:25,2309,9,,,,2422.91,0
5234120,24:32:16,24:32:16,2310,10,,,,2652.53,0
5234120,24:32:40,24:32:40,2311,11,,,,2771.71,0
5234120,24:33:32,24:33:32,2312,12,,,,3014.06,0
5234120,24:34:24,24:34:24,2313,13,,,,3277.26,0
5234120,24:35:06,24:35:06,3815,14,,,,3453.02,0
5234120,24:35:49,24:35:49,3816,15,,,,3628.37,0
5234120,24:36:19,24:36:19,10481,16,,,,3758.78,0
5234120,24:36:59,24:36:59,2319,17,,,,3978.41,0
5234120,24:37:56,24:37:56,2321,18,,,,4273.6,0
5234120,24:39:00,24:39:00,10027,19,,,,4641.8,
5234120,24:40:22,24:40:22,10525,20,,,,5256.75,0
5234120,24:40:45,24:40:45,3819,21,,,,5437.09,0
5234120,24:41:26,24:41:26,3820,22,,,,5705.82,0
5234120,24:42:03,24:42:03,3821,23,,,,6029.77,0
5234120,24:42:30,24:42:30,3822,24,,,,6224.69,0
5234120,24:43:01,24:43:01,7730,25,,,,6521,0
5234120,24:43:25,24:43:25,2541,26,,,,6702.36,0
5234120,24:43:49,24:43:49,9036,27,,,,6891.07,0
5234120,24:45:00,24:45:00,9945,28,,,,7564.45,
5234120,24:46:12,24:46:12,2608,29,,,,8364.99,0
5234120,24:46:24,24:46:24,8338,30,,,,8486.66,0
5234120,24:46:46,24:46:46,3824,31,,,,8667.37,0
5234120,24:47:28,24:47:28,3825,32,,,,9029.76,0
5234120,24:47:55,24:47:55,3826,33,,,,9220.19,0
5234120,24:48:19,24:48:19,3827,34,,,,9393.93,0
5234120,24:48:49,24:48:49,3828,35,,,,9644.14,0
5234120,24:49:34,24:49:34,2125,36,,,,9951.79,0
5234120,24:50:10,24:50:10,9836,37,,,,10283.61,0
5234120,24:50:36,24:50:36,2512,38,,,,10478.4,0
5234120,24:51:05,24:51:05,2513,39,,,,10715.08,0
5234120,24:51:35,24:51:35,2514,40,,,,10917.44,0
5234120,24:52:00,24:52:00,2515,41,,,,11094.28,
5234120,24:52:33,24:52:33,2516,42,,,,11312.52,0
5234120,24:53:15,24:53:15,2517,43,,,,11602.02,0
5234120,24:53:55,24:53:55,2518,44,,,,11836.32,0
5234120,24:54:30,24:54:30,8203,45,,,,12075.52,0
5234120,24:55:32,24:55:32,2520,46,,,,12354.78,0
5234120,24:56:08,24:56:08,2521,47,,,,12565.07,0
5234120,24:56:44,24:56:44,2437,48,,,,12818.47,0
5234120,24:57:47,24:57:47,2438,49,,,,13224.5,0
5234120,24:57:53,24:57:53,2439,50,,,,13228.2,0
5234120,24:58:31,24:58:31,2440,51,,,,13418.56,0
5234120,24:59:15,24:59:15,2441,52,,,,13654.05,0
5234120,24:59:36,24:59:36,2442,53,,,,13784.01,0
5234120,25:00:02,25:00:02,2443,54,,,,13928.21,0
5234120,25:00:56,25:00:56,2444,55,,,,14205.24,0
5234120,25:02:00,25:02:00,2445,56,,,,14677.4,
5234120,25:02:21,25:02:21,2446,57,,,,14968.56,0
5234120,25:02:40,25:02:40,91,58,,,,15174.99,0
5234120,25:04:00,25:04:00,10160,59,,1,,16344.1,
5534070,20:26:00,20:26:00,10047,1,,,1,0,
5534070,20:28:03,20:28:03,9449,2,,,,527.41,0
5534070,20:30:48,20:30:48,2659,3,,,,1149.11,0
5534070,20:32:00,20:32:00,9868,4,,,,1413.15,
5534070,20:32:44,20:32:44,441,5,,,,1641.55,0
5534070,20:33:15,20:33:15,442,6,,,,1810.22,0
5534070,20:33:48,20:33:48,443,7,,,,1990.2,0
5534070,20:34:47,20:34:47,2308,8,,,,2223.97,0
5534070,20:35:25,20:35:25,2309,9,,,,2422.91,0
5534070,20:36:16,20:36:16,2310,10,,,,2652.53,0
5534070,20:36:40,20:36:40,2311,11,,,,2771.71,0
5534070,20:37:32,20:37:32,2312,12,,,,3014.06,0
5534070,20:38:24,20:38:24,2313,13,,,,3277.26,0
5534070,20:39:06,20:39:06,3815,14,,,,3453.02,0
5534070,20:39:49,20:39:49,3816,15,,,,3628.37,0
5534070,20:40:19,20:40:19,10481,16,,,,3758.78,0
5534070,20:40:59,20:40:59,2319,17,,,,3978.41,0
5534070,20:41:56,20:41:56,2321,18,,,,4273.6,0
5534070,20:43:00,20:43:00,10027,19,,,,4641.8,
5534070,20:45:18,20:45:18,10525,20,,,,5256.75,0
5534070,20:45:55,20:45:55,3819,21,,,,5437.09,0
5534070,20:47:03,20:47:03,3820,22,,,,5705.82,0
5534070,20:48:06,20:48:06,3821,23,,,,6029.77,0
5534070,20:48:51,20:48:51,3822,24,,,,6224.69,0
5534070,20:49:41,20:49:41,7730,25,,,,6521,0
5534070,20:50:21,20:50:21,2541,26,,,,6702.36,0
5534070,20:51:02,20:51:02,9036,27,,,,6891.07,0
5534070,20:53:00,20:53:00,9945,28,,,,7564.45,
5534070,20:54:02,20:54:02,2608,29,,,,8364.99,0
5534070,20:54:12,20:54:12,8338,30,,,,8486.66,0
5534070,20:54:31,20:54:31,3824,31,,,,8667.37,0
5534070,20:55:06,20:55:06,3825,32,,,,9029.76,0
5534070,20:55:30,20:55:30,3826,33,,,,9220.19,0
5534070,20:55:50,20:55:50,3827,34,,,,9393.93,0
5534070,20:56:16,20:56:16,3828,35,,,,9644.14,0
5534070,20:56:55,20:56:55,2125,36,,,,9951.79,0
5534070,20:57:26,20:57:26,9836,37,,,,10283.61,0
5534070,20:57:48,20:57:48,2512,38,,,,10478.4,0
5534070,20:58:13,20:58:13,2513,39,,,,10715.08,0
5534070,20:58:39,20:58:39,2514,40,,,,10917.44,0
5534070,20:59:00,20:59:00,2515,41,,,,11094.28,
5534070,20:59:37,20:59:37,2516,42,,,,11312.52,0
5534070,21:00:23,21:00:23,2517,43,,,,11602.02,0
5534070,21:01:06,21:01:06,2518,44,,,,11836.32,0
5534070,21:01:46,21:01:46,8203,45,,,,12075.52,0
5534070,21:02:53,21:02:53,2520,46,,,,12354.78,0
5534070,21:03:33,21:03:33,2521,47,,,,12565.07,0
5534070,21:04:12,21:04:12,2437,48,,,,12818.47,0
5534070,21:05:22,21:05:22,2438,49,,,,13224.5,0
5534070,21:05:29,21:05:29,2439,50,,,,13228.2,0
5534070,21:06:10,21:06:10,2440,51,,,,13418.56,0
5534070,21:06:58,21:06:58,2441,52,,,,13654.05,0
5534070,21:07:22,21:07:22,2442,53,,,,13784.01,0
5534070,21:07:51,21:07:51,2443,54,,,,13928.21,0
5534070,21:08:50,21:08:50,2444,55,,,,14205.24,0
5534070,21:10:00,21:10:00,2445,56,,,,14677.4,
5534070,21:10:42,21:10:42,2446,57,,,,14968.56,0
5534070,21:11:20,21:11:20,91,58,,,,15174.99,0
5534070,21:14:00,21:14:00,10160,59,,1,,16344.1,
5596090,15:31:00,15:31:00,10047,1,,,1,0,
5596090,15:34:05,15:34:05,9449,2,,,,527.41,0
5596090,15:38:12,15:38:12,2659,3,,,,1149.11,0
5596090,15:40:00,15:40:00,9868,4,,,,1413.15,
5596090,15:41:09,15:41:09,441,5,,,,1641.55,0
5596090,15:41:56,15:41:56,442,6,,,,1810.22,0
5596090,15:42:47,15:42:47,443,7,,,,1990.2,0
5596090,15:44:18,15:44:18,2308,8,,,,2223.97,0
5596090,15:45:16,15:45:16,2309,9,,,,2422.91,0
5596090,15:46:37,15:46:37,2310,10,,,,2652.53,0
5596090,15:47:13,15:47:13,2311,11,,,,2771.71,0
5596090,15:48:33,15:48:33,2312,12,,,,3014.06,0
5596090,15:49:53,15:49:53,2313,13,,,,3277.26,0
5596090,15:50:59,15:50:59,3815,14,,,,3453.02,0
5596090,15:52:04,15:52:04,3816,15,,,,3628.37,0
5596090,15:52:52,15:52:52,10481,16,,,,3758.78,0
5596090,15:53:54,15:53:54,2319,17,,,,3978.41,0
5596090,15:55:21,15:55:21,2321,18,,,,4273.6,0
5596090,15:57:00,15:57:00,10027,19,,,,4641.8,
5596090,15:59:59,15:59:59,10525,20,,,,5256.75,0
5596090,16:00:48,16:00:48,3819,21,,,,5437.09,0
5596090,16:02:16,16:02:16,3820,22,,,,5705.82,0
5596090,16:03:38,16:03:38,3821,23,,,,6029.77,0
5596090,16:04:36,16:04:36,3822,24,,,,6224.69,0
5596090,16:05:42,16:05:42,7730,25,,,,6521,0
5596090,16:06:34,16:06:34,2541,26,,,,6702.36,0
5596090,16:07:26,16:07:26,9036,27,,,,6891.07,0
5596090,16:10:00,16:10:00,9945,28,,,,7564.45,
5596090,16:12:56,16:12:56,2608,29,,,,8364.99,0
5596090,16:13:24,16:13:24,8338,30,,,,8486.66,0
5596090,16:14:19,16:14:19,3824,31,,,,8667.37,0
5596090,16:15:59,16:15:59,3825,32,,,,9029.76,0
5596090,16:17:05,16:17:05,3826,33,,,,9220.19,0
5596090,16:18:04,16:18:04,3827,34,,,,9393.93,0
5596090,16:19:16,16:19:16,3828,35,,,,9644.14,0
5596090,16:21:07,16:21:07,2125,36,,,,9951.79,0
5596090,16:22:33,16:22:33,9836,37,,,,10283.61,0
5596090,16:23:36,16:23:36,2512,38,,,,10478.4,0
5596090,16:24:48,16:24:48,2513,39,,,,10715.08,0
5596090,16:26:01,16:26:01,2514,40,,,,10917.44,0
5596090,16:27:00,16:27:00,2515,41,,,,11094.28,
5596090,16:27:47,16:27:47,2516,42,,,,11312.52,0
5596090,16:28:45,16:28:45,2517,43,,,,11602.02,0
5596090,16:29:41,16:29:41,2518,44,,,,11836.32,0
5596090,16:30:31,16:30:31,8203,45,,,,12075.52,0
5596090,16:31:57,16:31:57,2520,46,,,,12354.78,0
5596090,16:32:47,16:32:47,2521,47,,,,12565.07,0
5596090,16:33:37,16:33:37,2437,48,,,,12818.47,0
5596090,16:35:06,16:35:06,2438,49,,,,13224.5,0
5596090,16:35:15,16:35:15,2439,50,,,,13228.2,0
5596090,16:36:07,16:36:07,2440,51,,,,13418.56,0
5596090,16:37:09,16:37:09,2441,52,,,,13654.05,0
5596090,16:37:39,16:37:39,2442,53,,,,13784.01,0
5596090,16:38:15,16:38:15,2443,54,,,,13928.21,0
5596090,16:39:30,16:39:30,2444,55,,,,14205.24,0
5596090,16:41:00,16:41:00,2445,56,,,,14677.4,
5596090,16:43:27,16:43:27,2446,57,,,,14968.56,0
5596090,16:45:40,16:45:40,91,58,,,,15174.99,0
5596090,16:55:00,16:55:00,10160,59,,1,,16344.1,
571110,20:58:00,20:58:00,10047,1,,,1,0,
571110,21:00:03,21:00:03,9449,2,,,,527.41,0
571110,21:02:48,21:02:48,2659,3,,,,1149.11,0
571110,21:04:00,21:04:00,9868,4,,,,1413.15,
571110,21:04:44,21:04:44,441,5,,,,1641.55,0
571110,21:05:15,21:05:15,442,6,,,,1810.22,0
571110,21:05:48,21:05:48,443,7,,,,1990.2,0
571110,21:06:47,21:06:47,2308,8,,,,2223.97,0
571110,21:07:25,21:07:25,2309,9,,,,2422.91,0
571110,21:08:16,21:08:16,2310,10,,,,2652.53,0
571110,21:08:40,21:08:40,2311,11,,,,2771.71,0
571110,21:09:32,21:09:32,2312,12,,,,3014.06,0
571110,21:10:24,21:10:24,2313,13,,,,3277.26,0
571110,21:11:06,21:11:06,3815,14,,,,3453.02,0
571110,21:11:49,21:11:49,3816,15,,,,3628.37,0
571110,21:12:19,21:12:19,10481,16,,,,3758.78,0
571110,21:12:59,21:12:59,2319,17,,,,3978.41,0
571110,21:13:56,21:13:56,2321,18,,,,4273.6,0
571110,21:15:00,21:15:00,10027,19,,,,4641.8,
571110,21:17:18,21:17:18,10525,20,,,,5256.75,0
571110,21:17:55,21:17:55,3819,21,,,,5437.09,0
571110,21:19:03,21:19:03,3820,22,,,,5705.82,0
571110,21:20:06,21:20:06,3821,23,,,,6029.77,0
571110,21:20:51,21:20:51,3822,24,,,,6224.69,0
571110,21:21:41,21:21:41,7730,25,,,,6521,0
571110,21:22:21,21:22:21,2541,26,,,,6702.36,0
571110,21:23:02,21:23:02,9036,27,,,,6891.07,0
571110,21:25:00,21:25:00,9945,28,,,,7564.45,
571110,21:26:02,21:26:02,2608,29,,,,8364.99,0
571110,21:26:12,21:26:12,8338,30,,,,8486.66,0
571110,21:26:31,21:26:31,3824,31,,,,8667.37,0
571110,21:27:06,21:27:06,3825,32,,,,9029.76,0
571110,21:27:30,21:27:30,3826,33,,,,9220.19,0
571110,21:27:50,21:27:50,3827,34,,,,9393.93,0
571110,21:28:16,21:28:16,3828,35,,,,9644.14,0
571110,21:28:55,21:28:55,2125,36,,,,9951.79,0
571110,21:29:26,21:29:26,9836,37,,,,10283.61,0
571110,21:29:48,21:29:48,2512,38,,,,10478.4,0
571110,21:30:13,21:30:13,2513,39,,,,10715.08,0
571110,21:30:39,21:30:39,2514,40,,,,10917.44,0
571110,21:31:00,21:31:00,2515,41,,,,11094.28,
571110,21:31:37,21:31:37,2516,42,,,,11312.52,0
571110,21:32:23,21:32:23,2517,43,,,,11602.02,0
571110,21:33:06,21:33:06,2518,44,,,,11836.32,0
571110,21:33:46,21:33:46,8203,45,,,,12075.52,0
571110,21:34:53,21:34:53,2520,46,,,,12354.78,0
571110,21:35:33,21:35:33,2521,47,,,,12565.07,0
571110,21:36:12,21:36:12,2437,48,,,,12818.47,0
571110,21:37:22,21:37:22,2438,49,,,,13224.5,0
571110,21:37:29,21:37:29,2439,50,,,,13228.2,0
571110,21:38:10,21:38:10,2440,51,,,,13418.56,0
571110,21:38:58,21:38:58,2441,52,,,,13654.05,0
571110,21:39:22,21:39:22,2442,53,,,,13784.01,0
571110,21:39:51,21:39:51,2443,54,,,,13928.21,0
571110,21:40:50,21:40:50,2444,55,,,,14205.24,0
571110,21:42:00,21:42:00,2445,56,,,,14677.4,
571110,21:42:42,21:42:42,2446,57,,,,14968.56,0
571110,21:43:20,21:43:20,91,58,,,,15174.99,0
571110,21:46:00,21:46:00,10160,59,,1,,16344.1,
5826090,17:33:00,17:33:00,10047,1,,,1,0,
5826090,17:36:05,17:36:05,9449,2,,,,527.41,0
5826090,17:40:12,17:40:12,2659,3,,,,1149.11,0
5826090,17:42:00,17:42:00,9868,4,,,,1413.15,
5826090,17:43:05,17:43:05,441,5,,,,1641.55,0
5826090,17:43:49,17:43:49,442,6,,,,1810.22,0
5826090,17:44:37,17:44:37,443,7,,,,1990.2,0
5826090,17:46:03,17:46:03,2308,8,,,,2223.97,0
5826090,17:46:58,17:46:58,2309,9,,,,2422.91,0
5826090,17:48:13,17:48:13,2310,10,,,,2652.53,0
5826090,17:48:48,17:48:48,2311,11,,,,2771.71,0
5826090,17:50:03,17:50:03,2312,12,,,,3014.06,0
5826090,17:51:18,17:51:18,2313,13,,,,3277.26,0
5826090,17:52:20,17:52:20,3815,14,,,,3453.02,0
5826090,17:53:22,17:53:22,3816,15,,,,3628.37,0
5826090,17:54:06,17:54:06,10481,16,,,,3758.78,0
5826090,17:55:05,17:55:05,2319,17,,,,3978.41,0
5826090,17:56:27,17:56:27,2321,18,,,,4273.6,0
5826090,17:58:00,17:58:00,10027,19,,,,4641.8,
5826090,18:00:18,18:00:18,10525,20,,,,5256.75,0
5826090,18:00:55,18:00:55,3819,21,,,,5437.09,0
5826090,18:02:03,18:02:03,3820,22,,,,5705.82,0
5826090,18:03:06,18:03:06,3821,23,,,,6029.77,0
5826090,18:03:51,18:03:51,3822,24,,,,6224.69,0
5826090,18:04:41,18:04:41,7730,25,,,,6521,0
5826090,18:05:21,18:05:21,2541,26,,,,6702.36,0
5826090,18:06:02,18:06:02,9036,27,,,,6891.07,0
5826090,18:08:00,18:08:00,9945,28,,,,7564.45,
5826090,18:10:14,18:10:14,2608,29,,,,8364.99,0
5826090,18:10:36,18:10:36,8338,30,,,,8486.66,0
5826090,18:11:18,18:11:18,3824,31,,,,8667.37,0
5826090,18:12:34,18:12:34,3825,32,,,,9029.76,0
5826090,18:13:25,18:13:25,3826,33,,,,9220.19,0
5826090,18:14:10,18:14:10,3827,34,,,,9393.93,0
5826090,18:15:05,18:15:05,3828,35,,,,9644.14,0
5826090,18:16:30,18:16:30,2125,36,,,,9951.79,0
5826090,18:17:36,18:17:36,9836,37,,,,10283.61,0
5826090,18:18:24,18:18:24,2512,38,,,,10478.4,0
5826090,18:19:19,18:19:19,2513,39,,,,10715.08,0
5826090,18:20:15,18:20:15,2514,40,,,,10917.44,0
5826090,18:21:00,18:21:00,2515,41,,,,11094.28,
5826090,18:21:37,18:21:37,2516,42,,,,11312.52,0
5826090,18:22:23,18:22:23,2517,43,,,,11602.02,0
5826090,18:23:06,18:23:06,2518,44,,,,11836.32,0
5826090,18:23:46,18:23:46,8203,45,,,,12075.52,0
5826090,18:24:53,18:24:53,2520,46,,,,12354.78,0
5826090,18:25:33,18:25:33,2521,47,,,,12565.07,0
5826090,18:26:12,18:26:12,2437,48,,,,12818.47,0
5826090,18:27:22,18:27:22,2438,49,,,,13224.5,0
5826090,18:27:29,18:27:29,2439,50,,,,13228.2,0
5826090,18:28:10,18:28:10,2440,51,,,,13418.56,0
5826090,18:28:58,18:28:58,2441,52,,,,13654.05,0
5826090,18:29:22,18:29:22,2442,53,,,,13784.01,0
5826090,18:29:51,18:29:51,2443,54,,,,13928.21,0
5826090,18:30:50,18:30:50,2444,55,,,,14205.24,0
5826090,18:32:00,18:32:00,2445,56,,,,14677.4,
5826090,18:33:24,18:33:24,2446,57,,,,14968.56,0
5826090,18:34:40,18:34:40,91,58,,,,15174.99,0
5826090,18:40:00,18:40:00,10160,59,,1,,16344.1,
5944070,21:29:00,21:29:00,10047,1,,,1,0,
5944070,21:31:03,21:31:03,9449,2,,,,527.41,0
5944070,21:33:48,21:33:48,2659,3,,,,1149.11,0
5944070,21:35:00,21:35:00,9868,4,,,,1413.15,
5944070,21:35:44,21:35:44,441,5,,,,1641.55,0
5944070,21:36:15,21:36:15,442,6,,,,1810.22,0
5944070,21:36:48,21:36:48,443,7,,,,1990.2,0
5944070,21:37:47,21:37:47,2308,8,,,,2223.97,0
5944070,21:38:25,21:38:25,2309,9,,,,2422.91,0
5944070,21:39:16,21:39:16,2310,10,,,,2652.53,0
5944070,21:39:40,21:39:40,2311,11,,,,2771.71,0
5944070,21:40:32,21:40:32,2312,12,,,,3014.06,0
5944070,21:41:24,21:41:24,2313,13,,,,3277.26,0
5944070,21:42:06,21:42:06,3815,14,,,,3453.02,0
5944070,21:42:49,21:42:49,3816,15,,,,3628.37,0
5944070,21:43:19,21:43:19,10481,16,,,,3758.78,0
5944070,21:43:59,21:43:59,2319,17,,,,3978.41,0
5944070,21:44:56,21:44:56,2321,18,,,,4273.6,0
5944070,21:46:00,21:46:00,10027,19,,,,4641.8,
5944070,21:48:18,21:48:18,10525,20,,,,5256.75,0
5944070,21:48:55,21:48:55,3819,21,,,,5437.09,0
5944070,21:50:03,21:50:03,3820,22,,,,5705.82,0
5944070,21:51:06,21:51:06,3821,23,,,,6029.77,0
5944070,21:51:51,21:51:51,3822,24,,,,6224.69,0
5944070,21:52:41,21:52:41,7730,25,,,,6521,0
5944070,21:53:21,21:53:21,2541,26,,,,6702.36,0
5944070,21:54:02,21:54:02,9036,27,,,,6891.07,0
5944070,21:56:00,21:56:00,9945,28,,,,7564.45,
5944070,21:57:02,21:57:02,2608,29,,,,8364.99,0
5944070,21:57:12,21:57:12,8338,30,,,,8486.66,0
5944070,21:57:31,21:57:31,3824,31,,,,8667.37,0
5944070,21:58:06,21:58:06,3825,32,,,,9029.76,0
5944070,21:58:30,21:58:30,3826,33,,,,9220.19,0
5944070,21:58:50,21:58:50,3827,34,,,,9393.93,0
5944070,21:59:16,21:59:16,3828,35,,,,9644.14,0
5944070,21:59:55,21:59:55,2125,36,,,,9951.79,0
5944070,22:00:26,22:00:26,9836,37,,,,10283.61,0
5944070,22:00:48,22:00:48,2512,38,,,,10478.4,0
5944070,22:01:13,22:01:13,2513,39,,,,10715.08,0
5944070,22:01:39,22:01:39,2514,40,,,,10917.44,0
5944070,22:02:00,22:02:00,2515,41,,,,11094.28,
5944070,22:02:37,22:02:37,2516,42,,,,11312.52,0
5944070,22:03:23,22:03:23,2517,43,,,,11602.02,0
5944070,22:04:06,22:04:06,2518,44,,,,11836.32,0
5944070,22:04:46,22:04:46,8203,45,,,,12075.52,0
5944070,22:05:53,22:05:53,2520,46,,,,12354.78,0
5944070,22:06:33,22:06:33,2521,47,,,,12565.07,0
5944070,22:07:12,22:07:12,2437,48,,,,12818.47,0
5944070,22:08:22,22:08:22,2438,49,,,,13224.5,0
5944070,22:08:29,22:08:29,2439,50,,,,13228.2,0
5944070,22:09:10,22:09:10,2440,51,,,,13418.56,0
5944070,22:09:58,22:09:58,2441,52,,,,13654.05,0
5944070,22:10:22,22:10:22,2442,53,,,,13784.01,0
5944070,22:10:51,22:10:51,2443,54,,,,13928.21,0
5944070,22:11:50,22:11:50,2444,55,,,,14205.24,0
5944070,22:13:00,22:13:00,2445,56,,,,14677.4,
5944070,22:13:42,22:13:42,2446,57,,,,14968.56,0
5944070,22:14:20,22:14:20,91,58,,,,15174.99,0
5944070,22:17:00,22:17:00,10160,59,,1,,16344.1,
6226090,12:36:00,12:36:00,10047,1,,,1,0,
6226090,12:38:24,12:38:24,9449,2,,,,527.41,0
6226090,12:41:36,12:41:36,2659,3,,,,1149.11,0
6226090,12:43:00,12:43:00,9868,4,,,,1413.15,
6226090,12:44:05,12:44:05,441,5,,,,1641.55,0
6226090,12:44:49,12:44:49,442,6,,,,1810.22,0
6226090,12:45:37,12:45:37,443,7,,,,1990.2,0
6226090,12:47:03,12:47:03,2308,8,,,,2223.97,0
6226090,12:47:58,12:47:58,2309,9,,,,2422.91,0
6226090,12:49:13,12:49:13,2310,10,,,,2652.53,0
6226090,12:49:48,12:49:48,2311,11,,,,2771.71,0
6226090,12:51:03,12:51:03,2312,12,,,,3014.06,0
6226090,12:52:18,12:52:18,2313,13,,,,3277.26,0
6226090,12:53:20,12:53:20,3815,14,,,,3453.02,0
6226090,12:54:22,12:54:22,3816,15,,,,3628.37,0
6226090,12:55:06,12:55:06,10481,16,,,,3758.78,0
6226090,12:56:05,12:56:05,2319,17,,,,3978.41,0
6226090,12:57:27,12:57:27,2321,18,,,,4273.6,0
6226090,12:59:00,12:59:00,10027,19,,,,4641.8,
6226090,13:01:18,13:01:18,10525,20,,,,5256.75,0
6226090,13:01:55,13:01:55,3819,21,,,,5437.09,0
6226090,13:03:03,13:03:03,3820,22,,,,5705.82,0
6226090,13:04:06,13:04:06,3821,23,,,,6029.77,0
6226090,13:04:51,13:04:51,3822,24,,,,6224.69,0
6226090,13:05:41,13:05:41,7730,25,,,,6521,0
6226090,13:06:21,13:06:21,2541,26,,,,6702.36,0
6226090,13:07:02,13:07:02,9036,27,,,,6891.07,0
6226090,13:09:00,13:09:00,9945,28,,,,7564.45,
6226090,13:11:25,13:11:25,2608,29,,,,8364.99,0
6226090,13:11:48,13:11:48,8338,30,,,,8486.66,0
6226090,13:12:33,13:12:33,3824,31,,,,8667.37,0
6226090,13:13:56,13:13:56,3825,32,,,,9029.76,0
6226090,13:14:50,13:14:50,3826,33,,,,9220.19,0
6226090,13:15:38,13:15:38,3827,34,,,,9393.93,0
6226090,13:16:38,13:16:38,3828,35,,,,9644.14,0
6226090,13:18:09,13:18:09,2125,36,,,,9951.79,0
6226090,13:19:20,13:19:20,9836,37,,,,10283.61,0
6226090,13:20:12,13:20:12,2512,38,,,,10478.4,0
6226090,13:21:11,13:21:11,2513,39,,,,10715.08,0
6226090,13:22:11,13:22:11,2514,40,,,,10917.44,0
6226090,13:23:00,13:23:00,2515,41,,,,11094.28,
6226090,13:23:37,13:23:37,2516,42,,,,11312.52,0
6226090,13:24:23,13:24:23,2517,43,,,,11602.02,0
6226090,13:25:06,13:25:06,2518,44,,,,11836.32,0
6226090,13:25:46,13:25:46,8203,45,,,,12075.52,0
6226090,13:26:53,13:26:53,2520,46,,,,12354.78,0
6226090,13:27:33,13:27:33,2521,47,,,,12565.07,0
6226090,13:28:12,13:28:12,2437,48,,,,12818.47,0
6226090,13:29:22,13:29:22,2438,49,,,,13224.5,0
6226090,13:29:29,13:29:29,2439,50,,,,13228.2,0
6226090,13:30:10,13:30:10,2440,51,,,,13418.56,0
6226090,13:30:58,13:30:58,2441,52,,,,13654.05,0
6226090,13:31:22,13:31:22,2442,53,,,,13784.01,0
6226090,13:31:51,13:31:51,2443,54,,,,13928.21,0
6226090,13:32:50,13:32:50,2444,55,,,,14205.24,0
6226090,13:34:00,13:34:00,2445,56,,,,14677.4,
6226090,13:35:34,13:35:34,2446,57,,,,14968.56,0
6226090,13:37:00,13:37:00,91,58,,,,15174.99,0
6226090,13:43:00,13:43:00,10160,59,,1,,16344.1,
6339090,24:22:00,24:22:00,10047,1,,,1,0,
6339090,24:24:03,24:24:03,9449,2,,,,527.41,0
6339090,24:26:48,24:26:48,2659,3,,,,1149.11,0
6339090,24:28:00,24:28:00,9868,4,,,,1413.15,
6339090,24:28:44,24:28:44,441,5,,,,1641.55,0
6339090,24:29:15,24:29:15,442,6,,,,1810.22,0
6339090,24:29:48,24:29:48,443,7,,,,1990.2,0
6339090,24:30:47,24:30:47,2308,8,,,,2223.97,0
6339090,24:31:25,24:31:25,2309,9,,,,2422.91,0
6339090,24:32:16,24:32:16,2310,10,,,,2652.53,0
6339090,24:32:40,24:32:40,2311,11,,,,2771.71,0
6339090,24:33:32,24:33:32,2312,12,,,,3014.06,0
6339090,24:34:24,24:34:24,2313,13,,,,3277.26,0
6339090,24:35:06,24:35:06,3815,14,,,,3453.02,0
6339090,24:35:49,24:35:49,3816,15,,,,3628.37,0
6339090,24:36:19,24:36:19,10481,16,,,,3758.78,0
6339090,24:36:59,24:36:59,2319,17,,,,3978.41,0
6339090,24:37:56,24:37:56,2321,18,,,,4273.6,0
6339090,24:39:00,24:39:00,10027,19,,,,4641.8,
6339090,24:40:22,24:40:22,10525,20,,,,5256.75,0
6339090,24:40:45,24:40:45,3819,21,,,,5437.09,0
6339090,24:41:26,24:41:26,3820,22,,,,5705.82,0
6339090,24:42:03,24:42:03,3821,23,,,,6029.77,0
6339090,24:42:30,24:42:30,3822,24,,,,6224.69,0
6339090,24:43:01,24:43:01,7730,25,,,,6521,0
6339090,24:43:25,24:43:25,2541,26,,,,6702.36,0
6339090,24:43:49,24:43:49,9036,27,,,,6891.07,0
6339090,24:45:00,24:45:00,9945,28,,,,7564.45,
6339090,24:46:12,24:46:12,2608,29,,,,8364.99,0
6339090,24:46:24,24:46:24,8338,30,,,,8486.66,0
6339090,24:46:46,24:46:46,3824,31,,,,8667.37,0
6339090,24:47:28,24:47:28,3825,32,,,,9029.76,0
6339090,24:47:55,24:47:55,3826,33,,,,9220.19,0
6339090,24:48:19,24:48:19,3827,34,,,,9393.93,0
6339090,24:48:49,24:48:49,3828,35,,,,9644.14,0
6339090,24:49:34,24:49:34,2125,36,,,,9951.79,0
6339090,24:50:10,24:50:10,9836,37,,,,10283.61,0
6339090,24:50:36,24:50:36,2512,38,,,,10478.4,0
6339090,24:51:05,24:51:05,2513,39,,,,10715.08,0
6339090,24:51:35,24:51:35,2514,40,,,,10917.44,0
6339090,24:52:00,24:52:00,2515,41,,,,11094.28,
6339090,24:52:33,24:52:33,2516,42,,,,11312.52,0
6339090,24:53:15,24:53:15,2517,43,,,,11602.02,0
6339090,24:53:55,24:53:55,2518,44,,,,11836.32,0
6339090,24:54:30,24:54:30,8203,45,,,,12075.52,0
6339090,24:55:32,24:55:32,2520,46,,,,12354.78,0
6339090,24:56:08,24:56:08,2521,47,,,,12565.07,0
6339090,24:56:44,24:56:44,2437,48,,,,12818.47,0
6339090,24:57:47,24:57:47,2438,49,,,,13224.5,0
6339090,24:57:53,24:57:53,2439,50,,,,13228.2,0
6339090,24:58:31,24:58:31,2440,51,,,,13418.56,0
6339090,24:59:15,24:59:15,2441,52,,,,13654.05,0
6339090,24:59:36,24:59:36,2442,53,,,,13784.01,0
6339090,25:00:02,25:00:02,2443,54,,,,13928.21,0
6339090,25:00:56,25:00:56,2444,55,,,,14205.24,0
6339090,25:02:00,25:02:00,2445,56,,,,14677.4,
6339090,25:02:21,25:02:21,2446,57,,,,14968.56,0
6339090,25:02:40,25:02:40,91,58,,,,15174.99,0
6339090,25:04:00,25:04:00,10160,59,,1,,16344.1,
6422020,12:36:00,12:36:00,10047,1,,,1,0,
6422020,12:38:24,12:38:24,9449,2,,,,527.41,0
6422020,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422020,12:43:00,12:43:00,9868,4,,,,1413.15,
6422020,12:44:05,12:44:05,441,5,,,,1641.55,0
6422020,12:44:49,12:44:49,442,6,,,,1810.22,0
6422020,12:45:37,12:45:37,443,7,,,,1990.2,0
6422020,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422020,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422020,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422020,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422020,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422020,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422020,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422020,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422020,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422020,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422020,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422020,12:59:00,12:59:00,10027,19,,,,4641.8,
6422020,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422020,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422020,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422020,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422020,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422020,13:05:41,13:05:41,7730,25,,,,6521,0
6422020,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422020,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422020,13:09:00,13:09:00,9945,28,,,,7564.45,
6422020,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422020,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422020,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422020,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422020,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422020,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422020,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422020,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422020,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422020,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422020,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422020,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422020,13:23:00,13:23:00,2515,41,,,,11094.28,
6422020,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422020,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422020,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422020,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422020,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422020,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422020,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422020,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422020,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422020,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422020,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422020,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422020,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422020,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422020,13:34:00,13:34:00,2445,56,,,,14677.4,
6422020,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422020,13:37:00,13:37:00,91,58,,,,15174.99,0
6422020,13:43:00,13:43:00,10160,59,,1,,16344.1,
6422030,12:36:00,12:36:00,10047,1,,,1,0,
6422030,12:38:24,12:38:24,9449,2,,,,527.41,0
6422030,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422030,12:43:00,12:43:00,9868,4,,,,1413.15,
6422030,12:44:05,12:44:05,441,5,,,,1641.55,0
6422030,12:44:49,12:44:49,442,6,,,,1810.22,0
6422030,12:45:37,12:45:37,443,7,,,,1990.2,0
6422030,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422030,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422030,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422030,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422030,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422030,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422030,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422030,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422030,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422030,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422030,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422030,12:59:00,12:59:00,10027,19,,,,4641.8,
6422030,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422030,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422030,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422030,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422030,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422030,13:05:41,13:05:41,7730,25,,,,6521,0
6422030,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422030,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422030,13:09:00,13:09:00,9945,28,,,,7564.45,
6422030,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422030,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422030,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422030,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422030,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422030,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422030,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422030,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422030,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422030,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422030,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422030,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422030,13:23:00,13:23:00,2515,41,,,,11094.28,
6422030,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422030,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422030,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422030,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422030,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422030,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422030,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422030,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422030,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422030,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422030,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422030,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422030,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422030,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422030,13:34:00,13:34:00,2445,56,,,,14677.4,
6422030,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422030,13:37:00,13:37:00,91,58,,,,15174.99,0
6422030,13:43:00,13:43:00,10160,59,,1,,16344.1,
6422040,12:36:00,12:36:00,10047,1,,,1,0,
6422040,12:38:24,12:38:24,9449,2,,,,527.41,0
6422040,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422040,12:43:00,12:43:00,9868,4,,,,1413.15,
6422040,12:44:05,12:44:05,441,5,,,,1641.55,0
6422040,12:44:49,12:44:49,442,6,,,,1810.22,0
6422040,12:45:37,12:45:37,443,7,,,,1990.2,0
6422040,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422040,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422040,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422040,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422040,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422040,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422040,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422040,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422040,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422040,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422040,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422040,12:59:00,12:59:00,10027,19,,,,4641.8,
6422040,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422040,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422040,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422040,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422040,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422040,13:05:41,13:05:41,7730,25,,,,6521,0
6422040,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422040,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422040,13:09:00,13:09:00,9945,28,,,,7564.45,
6422040,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422040,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422040,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422040,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422040,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422040,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422040,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422040,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422040,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422040,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422040,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422040,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422040,13:23:00,13:23:00,2515,41,,,,11094.28,
6422040,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422040,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422040,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422040,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422040,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422040,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422040,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422040,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422040,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422040,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422040,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422040,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422040,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422040,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422040,13:34:00,13:34:00,2445,56,,,,14677.4,
6422040,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422040,13:37:00,13:37:00,91,58,,,,15174.99,0
6422040,13:43:00,13:43:00,10160,59,,1,,16344.1,
6422050,12:36:00,12:36:00,10047,1,,,1,0,
6422050,12:38:24,12:38:24,9449,2,,,,527.41,0
6422050,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422050,12:43:00,12:43:00,9868,4,,,,1413.15,
6422050,12:44:05,12:44:05,441,5,,,,1641.55,0
6422050,12:44:49,12:44:49,442,6,,,,1810.22,0
6422050,12:45:37,12:45:37,443,7,,,,1990.2,0
6422050,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422050,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422050,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422050,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422050,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422050,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422050,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422050,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422050,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422050,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422050,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422050,12:59:00,12:59:00,10027,19,,,,4641.8,
6422050,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422050,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422050,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422050,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422050,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422050,13:05:41,13:05:41,7730,25,,,,6521,0
6422050,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422050,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422050,13:09:00,13:09:00,9945,28,,,,7564.45,
6422050,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422050,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422050,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422050,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422050,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422050,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422050,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422050,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422050,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422050,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422050,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422050,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422050,13:23:00,13:23:00,2515,41,,,,11094.28,
6422050,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422050,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422050,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422050,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422050,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422050,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422050,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422050,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422050,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422050,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422050,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422050,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422050,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422050,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422050,13:34:00,13:34:00,2445,56,,,,14677.4,
6422050,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422050,13:37:00,13:37:00,91,58,,,,15174.99,0
6422050,13:43:00,13:43:00,10160,59,,1,,16344.1,
6422060,12:36:00,12:36:00,10047,1,,,1,0,
6422060,12:38:24,12:38:24,9449,2,,,,527.41,0
6422060,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422060,12:43:00,12:43:00,9868,4,,,,1413.15,
6422060,12:44:05,12:44:05,441,5,,,,1641.55,0
6422060,12:44:49,12:44:49,442,6,,,,1810.22,0
6422060,12:45:37,12:45:37,443,7,,,,1990.2,0
6422060,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422060,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422060,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422060,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422060,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422060,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422060,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422060,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422060,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422060,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422060,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422060,12:59:00,12:59:00,10027,19,,,,4641.8,
6422060,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422060,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422060,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422060,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422060,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422060,13:05:41,13:05:41,7730,25,,,,6521,0
6422060,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422060,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422060,13:09:00,13:09:00,9945,28,,,,7564.45,
6422060,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422060,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422060,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422060,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422060,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422060,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422060,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422060,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422060,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422060,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422060,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422060,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422060,13:23:00,13:23:00,2515,41,,,,11094.28,
6422060,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422060,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422060,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422060,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422060,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422060,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422060,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422060,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422060,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422060,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422060,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422060,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422060,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422060,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422060,13:34:00,13:34:00,2445,56,,,,14677.4,
6422060,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422060,13:37:00,13:37:00,91,58,,,,15174.99,0
6422060,13:43:00,13:43:00,10160,59,,1,,16344.1,
6422120,12:36:00,12:36:00,10047,1,,,1,0,
6422120,12:38:24,12:38:24,9449,2,,,,527.41,0
6422120,12:41:36,12:41:36,2659,3,,,,1149.11,0
6422120,12:43:00,12:43:00,9868,4,,,,1413.15,
6422120,12:44:05,12:44:05,441,5,,,,1641.55,0
6422120,12:44:49,12:44:49,442,6,,,,1810.22,0
6422120,12:45:37,12:45:37,443,7,,,,1990.2,0
6422120,12:47:03,12:47:03,2308,8,,,,2223.97,0
6422120,12:47:58,12:47:58,2309,9,,,,2422.91,0
6422120,12:49:13,12:49:13,2310,10,,,,2652.53,0
6422120,12:49:48,12:49:48,2311,11,,,,2771.71,0
6422120,12:51:03,12:51:03,2312,12,,,,3014.06,0
6422120,12:52:18,12:52:18,2313,13,,,,3277.26,0
6422120,12:53:20,12:53:20,3815,14,,,,3453.02,0
6422120,12:54:22,12:54:22,3816,15,,,,3628.37,0
6422120,12:55:06,12:55:06,10481,16,,,,3758.78,0
6422120,12:56:05,12:56:05,2319,17,,,,3978.41,0
6422120,12:57:27,12:57:27,2321,18,,,,4273.6,0
6422120,12:59:00,12:59:00,10027,19,,,,4641.8,
6422120,13:01:18,13:01:18,10525,20,,,,5256.75,0
6422120,13:01:55,13:01:55,3819,21,,,,5437.09,0
6422120,13:03:03,13:03:03,3820,22,,,,5705.82,0
6422120,13:04:06,13:04:06,3821,23,,,,6029.77,0
6422120,13:04:51,13:04:51,3822,24,,,,6224.69,0
6422120,13:05:41,13:05:41,7730,25,,,,6521,0
6422120,13:06:21,13:06:21,2541,26,,,,6702.36,0
6422120,13:07:02,13:07:02,9036,27,,,,6891.07,0
6422120,13:09:00,13:09:00,9945,28,,,,7564.45,
6422120,13:11:25,13:11:25,2608,29,,,,8364.99,0
6422120,13:11:48,13:11:48,8338,30,,,,8486.66,0
6422120,13:12:33,13:12:33,3824,31,,,,8667.37,0
6422120,13:13:56,13:13:56,3825,32,,,,9029.76,0
6422120,13:14:50,13:14:50,3826,33,,,,9220.19,0
6422120,13:15:38,13:15:38,3827,34,,,,9393.93,0
6422120,13:16:38,13:16:38,3828,35,,,,9644.14,0
6422120,13:18:09,13:18:09,2125,36,,,,9951.79,0
6422120,13:19:20,13:19:20,9836,37,,,,10283.61,0
6422120,13:20:12,13:20:12,2512,38,,,,10478.4,0
6422120,13:21:11,13:21:11,2513,39,,,,10715.08,0
6422120,13:22:11,13:22:11,2514,40,,,,10917.44,0
6422120,13:23:00,13:23:00,2515,41,,,,11094.28,
6422120,13:23:37,13:23:37,2516,42,,,,11312.52,0
6422120,13:24:23,13:24:23,2517,43,,,,11602.02,0
6422120,13:25:06,13:25:06,2518,44,,,,11836.32,0
6422120,13:25:46,13:25:46,8203,45,,,,12075.52,0
6422120,13:26:53,13:26:53,2520,46,,,,12354.78,0
6422120,13:27:33,13:27:33,2521,47,,,,12565.07,0
6422120,13:28:12,13:28:12,2437,48,,,,12818.47,0
6422120,13:29:22,13:29:22,2438,49,,,,13224.5,0
6422120,13:29:29,13:29:29,2439,50,,,,13228.2,0
6422120,13:30:10,13:30:10,2440,51,,,,13418.56,0
6422120,13:30:58,13:30:58,2441,52,,,,13654.05,0
6422120,13:31:22,13:31:22,2442,53,,,,13784.01,0
6422120,13:31:51,13:31:51,2443,54,,,,13928.21,0
6422120,13:32:50,13:32:50,2444,55,,,,14205.24,0
6422120,13:34:00,13:34:00,2445,56,,,,14677.4,
6422120,13:35:34,13:35:34,2446,57,,,,14968.56,0
6422120,13:37:00,13:37:00,91,58,,,,15174.99,0
6422120,13:43:00,13:43:00,10160,59,,1,,16344.1,
6491010,21:18:00,21:18:00,10047,1,,,1,0,
6491010,21:20:03,21:20:03,9449,2,,,,527.41,0
6491010,21:22:48,21:22:48,2659,3,,,,1149.11,0
6491010,21:24:00,21:24:00,9868,4,,,,1413.15,
6491010,21:24:44,21:24:44,441,5,,,,1641.55,0
6491010,21:25:15,21:25:15,442,6,,,,1810.22,0
6491010,21:25:48,21:25:48,443,7,,,,1990.2,0
6491010,21:26:47,21:26:47,2308,8,,,,2223.97,0
6491010,21:27:25,21:27:25,2309,9,,,,2422.91,0
6491010,21:28:16,21:28:16,2310,10,,,,2652.53,0
6491010,21:28:40,21:28:40,2311,11,,,,2771.71,0
6491010,21:29:32,21:29:32,2312,12,,,,3014.06,0
6491010,21:30:24,21:30:24,2313,13,,,,3277.26,0
6491010,21:31:06,21:31:06,3815,14,,,,3453.02,0
6491010,21:31:49,21:31:49,3816,15,,,,3628.37,0
6491010,21:32:19,21:32:19,10481,16,,,,3758.78,0
6491010,21:32:59,21:32:59,2319,17,,,,3978.41,0
6491010,21:33:56,21:33:56,2321,18,,,,4273.6,0
6491010,21:35:00,21:35:00,10027,19,,,,4641.8,
6491010,21:37:18,21:37:18,10525,20,,,,5256.75,0
6491010,21:37:55,21:37:55,3819,21,,,,5437.09,0
6491010,21:39:03,21:39:03,3820,22,,,,5705.82,0
6491010,21:40:06,21:40:06,3821,23,,,,6029.77,0
6491010,21:40:51,21:40:51,3822,24,,,,6224.69,0
6491010,21:41:41,21:41:41,7730,25,,,,6521,0
6491010,21:42:21,21:42:21,2541,26,,,,6702.36,0
6491010,21:43:02,21:43:02,9036,27,,,,6891.07,0
6491010,21:45:00,21:45:00,9945,28,,,,7564.45,
6491010,21:46:02,21:46:02,2608,29,,,,8364.99,0
6491010,21:46:12,21:46:12,8338,30,,,,8486.66,0
6491010,21:46:31,21:46:31,3824,31,,,,8667.37,0
6491010,21:47:06,21:47:06,3825,32,,,,9029.76,0
6491010,21:47:30,21:47:30,3826,33,,,,9220.19,0
6491010,21:47:50,21:47:50,3827,34,,,,9393.93,0
6491010,21:48:16,21:48:16,3828,35,,,,9644.14,0
6491010,21:48:55,21:48:55,2125,36,,,,9951.79,0
6491010,21:49:26,21:49:26,9836,37,,,,10283.61,0
6491010,21:49:48,21:49:48,2512,38,,,,10478.4,0
6491010,21:50:13,21:50:13,2513,39,,,,10715.08,0
6491010,21:50:39,21:50:39,2514,40,,,,10917.44,0
6491010,21:51:00,21:51:00,2515,41,,,,11094.28,
6491010,21:51:37,21:51:37,2516,42,,,,11312.52,0
6491010,21:52:23,21:52:23,2517,43,,,,11602.02,0
6491010,21:53:06,21:53:06,2518,44,,,,11836.32,0
6491010,21:53:46,21:53:46,8203,45,,,,12075.52,0
6491010,21:54:53,21:54:53,2520,46,,,,12354.78,0
6491010,21:55:33,21:55:33,2521,47,,,,12565.07,0
6491010,21:56:12,21:56:12,2437,48,,,,12818.47,0
6491010,21:57:22,21:57:22,2438,49,,,,13224.5,0
6491010,21:57:29,21:57:29,2439,50,,,,13228.2,0
6491010,21:58:10,21:58:10,2440,51,,,,13418.56,0
6491010,21:58:58,21:58:58,2441,52,,,,13654.05,0
6491010,21:59:22,21:59:22,2442,53,,,,13784.01,0
6491010,21:59:51,21:59:51,2443,54,,,,13928.21,0
6491010,22:00:50,22:00:50,2444,55,,,,14205.24,0
6491010,22:02:00,22:02:00,2445,56,,,,14677.4,
6491010,22:02:42,22:02:42,2446,57,,,,14968.56,0
6491010,22:03:20,22:03:20,91,58,,,,15174.99,0
6491010,22:06:00,22:06:00,10160,59,,1,,16344.1,
6491080,21:18:00,21:18:00,10047,1,,,1,0,
6491080,21:20:03,21:20:03,9449,2,,,,527.41,0
6491080,21:22:48,21:22:48,2659,3,,,,1149.11,0
6491080,21:24:00,21:24:00,9868,4,,,,1413.15,
6491080,21:24:44,21:24:44,441,5,,,,1641.55,0
6491080,21:25:15,21:25:15,442,6,,,,1810.22,0
6491080,21:25:48,21:25:48,443,7,,,,1990.2,0
6491080,21:26:47,21:26:47,2308,8,,,,2223.97,0
6491080,21:27:25,21:27:25,2309,9,,,,2422.91,0
6491080,21:28:16,21:28:16,2310,10,,,,2652.53,0
6491080,21:28:40,21:28:40,2311,11,,,,2771.71,0
6491080,21:29:32,21:29:32,2312,12,,,,3014.06,0
6491080,21:30:24,21:30:24,2313,13,,,,3277.26,0
6491080,21:31:06,21:31:06,3815,14,,,,3453.02,0
6491080,21:31:49,21:31:49,3816,15,,,,3628.37,0
6491080,21:32:19,21:32:19,10481,16,,,,3758.78,0
6491080,21:32:59,21:32:59,2319,17,,,,3978.41,0
6491080,21:33:56,21:33:56,2321,18,,,,4273.6,0
6491080,21:35:00,21:35:00,10027,19,,,,4641.8,
6491080,21:37:18,21:37:18,10525,20,,,,5256.75,0
6491080,21:37:55,21:37:55,3819,21,,,,5437.09,0
6491080,21:39:03,21:39:03,3820,22,,,,5705.82,0
6491080,21:40:06,21:40:06,3821,23,,,,6029.77,0
6491080,21:40:51,21:40:51,3822,24,,,,6224.69,0
6491080,21:41:41,21:41:41,7730,25,,,,6521,0
6491080,21:42:21,21:42:21,2541,26,,,,6702.36,0
6491080,21:43:02,21:43:02,9036,27,,,,6891.07,0
6491080,21:45:00,21:45:00,9945,28,,,,7564.45,
6491080,21:46:02,21:46:02,2608,29,,,,8364.99,0
6491080,21:46:12,21:46:12,8338,30,,,,8486.66,0
6491080,21:46:31,21:46:31,3824,31,,,,8667.37,0
6491080,21:47:06,21:47:06,3825,32,,,,9029.76,0
6491080,21:47:30,21:47:30,3826,33,,,,9220.19,0
6491080,21:47:50,21:47:50,3827,34,,,,9393.93,0
6491080,21:48:16,21:48:16,3828,35,,,,9644.14,0
6491080,21:48:55,21:48:55,2125,36,,,,9951.79,0
6491080,21:49:26,21:49:26,9836,37,,,,10283.61,0
6491080,21:49:48,21:49:48,2512,38,,,,10478.4,0
6491080,21:50:13,21:50:13,2513,39,,,,10715.08,0
6491080,21:50:39,21:50:39,2514,40,,,,10917.44,0
6491080,21:51:00,21:51:00,2515,41,,,,11094.28,
6491080,21:51:37,21:51:37,2516,42,,,,11312.52,0
6491080,21:52:23,21:52:23,2517,43,,,,11602.02,0
6491080,21:53:06,21:53:06,2518,44,,,,11836.32,0
6491080,21:53:46,21:53:46,8203,45,,,,12075.52,0
6491080,21:54:53,21:54:53,2520,46,,,,12354.78,0
6491080,21:55:33,21:55:33,2521,47,,,,12565.07,0
6491080,21:56:12,21:56:12,2437,48,,,,12818.47,0
6491080,21:57:22,21:57:22,2438,49,,,,13224.5,0
6491080,21:57:29,21:57:29,2439,50,,,,13228.2,0
6491080,21:58:10,21:58:10,2440,51,,,,13418.56,0
6491080,21:58:58,21:58:58,2441,52,,,,13654.05,0
6491080,21:59:22,21:59:22,2442,53,,,,13784.01,0
6491080,21:59:51,21:59:51,2443,54,,,,13928.21,0
6491080,22:00:50,22:00:50,2444,55,,,,14205.24,0
6491080,22:02:00,22:02:00,2445,56,,,,14677.4,
6491080,22:02:42,22:02:42,2446,57,,,,14968.56,0
6491080,22:03:20,22:03:20,91,58,,,,15174.99,0
6491080,22:06:00,22:06:00,10160,59,,1,,16344.1,
6491100,21:18:00,21:18:00,10047,1,,,1,0,
6491100,21:20:03,21:20:03,9449,2,,,,527.41,0
6491100,21:22:48,21:22:48,2659,3,,,,1149.11,0
6491100,21:24:00,21:24:00,9868,4,,,,1413.15,
6491100,21:24:44,21:24:44,441,5,,,,1641.55,0
6491100,21:25:15,21:25:15,442,6,,,,1810.22,0
6491100,21:25:48,21:25:48,443,7,,,,1990.2,0
6491100,21:26:47,21:26:47,2308,8,,,,2223.97,0
6491100,21:27:25,21:27:25,2309,9,,,,2422.91,0
6491100,21:28:16,21:28:16,2310,10,,,,2652.53,0
6491100,21:28:40,21:28:40,2311,11,,,,2771.71,0
6491100,21:29:32,21:29:32,2312,12,,,,3014.06,0
6491100,21:30:24,21:30:24,2313,13,,,,3277.26,0
6491100,21:31:06,21:31:06,3815,14,,,,3453.02,0
6491100,21:31:49,21:31:49,3816,15,,,,3628.37,0
6491100,21:32:19,21:32:19,10481,16,,,,3758.78,0
6491100,21:32:59,21:32:59,2319,17,,,,3978.41,0
6491100,21:33:56,21:33:56,2321,18,,,,4273.6,0
6491100,21:35:00,21:35:00,10027,19,,,,4641.8,
6491100,21:37:18,21:37:18,10525,20,,,,5256.75,0
6491100,21:37:55,21:37:55,3819,21,,,,5437.09,0
6491100,21:39:03,21:39:03,3820,22,,,,5705.82,0
6491100,21:40:06,21:40:06,3821,23,,,,6029.77,0
6491100,21:40:51,21:40:51,3822,24,,,,6224.69,0
6491100,21:41:41,21:41:41,7730,25,,,,6521,0
6491100,21:42:21,21:42:21,2541,26,,,,6702.36,0
6491100,21:43:02,21:43:02,9036,27,,,,6891.07,0
6491100,21:45:00,21:45:00,9945,28,,,,7564.45,
6491100,21:46:02,21:46:02,2608,29,,,,8364.99,0
6491100,21:46:12,21:46:12,8338,30,,,,8486.66,0
6491100,21:46:31,21:46:31,3824,31,,,,8667.37,0
6491100,21:47:06,21:47:06,3825,32,,,,9029.76,0
6491100,21:47:30,21:47:30,3826,33,,,,9220.19,0
6491100,21:47:50,21:47:50,3827,34,,,,9393.93,0
6491100,21:48:16,21:48:16,3828,35,,,,9644.14,0
6491100,21:48:55,21:48:55,2125,36,,,,9951.79,0
6491100,21:49:26,21:49:26,9836,37,,,,10283.61,0
6491100,21:49:48,21:49:48,2512,38,,,,10478.4,0
6491100,21:50:13,21:50:13,2513,39,,,,10715.08,0
6491100,21:50:39,21:50:39,2514,40,,,,10917.44,0
6491100,21:51:00,21:51:00,2515,41,,,,11094.28,
6491100,21:51:37,21:51:37,2516,42,,,,11312.52,0
6491100,21:52:23,21:52:23,2517,43,,,,11602.02,0
6491100,21:53:06,21:53:06,2518,44,,,,11836.32,0
6491100,21:53:46,21:53:46,8203,45,,,,12075.52,0
6491100,21:54:53,21:54:53,2520,46,,,,12354.78,0
6491100,21:55:33,21:55:33,2521,47,,,,12565.07,0
6491100,21:56:12,21:56:12,2437,48,,,,12818.47,0
6491100,21:57:22,21:57:22,2438,49,,,,13224.5,0
6491100,21:57:29,21:57:29,2439,50,,,,13228.2,0
6491100,21:58:10,21:58:10,2440,51,,,,13418.56,0
6491100,21:58:58,21:58:58,2441,52,,,,13654.05,0
6491100,21:59:22,21:59:22,2442,53,,,,13784.01,0
6491100,21:59:51,21:59:51,2443,54,,,,13928.21,0
6491100,22:00:50,22:00:50,2444,55,,,,14205.24,0
6491100,22:02:00,22:02:00,2445,56,,,,14677.4,
6491100,22:02:42,22:02:42,2446,57,,,,14968.56,0
6491100,22:03:20,22:03:20,91,58,,,,15174.99,0
6491100,22:06:00,22:06:00,10160,59,,1,,16344.1,
6653020,21:25:00,21:25:00,10047,1,,,1,0,
6653020,21:27:24,21:27:24,9449,2,,,,527.41,0
6653020,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653020,21:32:00,21:32:00,9868,4,,,,1413.15,
6653020,21:32:48,21:32:48,441,5,,,,1641.55,0
6653020,21:33:22,21:33:22,442,6,,,,1810.22,0
6653020,21:33:58,21:33:58,443,7,,,,1990.2,0
6653020,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653020,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653020,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653020,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653020,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653020,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653020,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653020,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653020,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653020,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653020,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653020,21:44:00,21:44:00,10027,19,,,,4641.8,
6653020,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653020,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653020,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653020,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653020,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653020,21:49:21,21:49:21,7730,25,,,,6521,0
6653020,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653020,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653020,21:52:00,21:52:00,9945,28,,,,7564.45,
6653020,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653020,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653020,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653020,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653020,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653020,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653020,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653020,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653020,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653020,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653020,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653020,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653020,22:00:00,22:00:00,2515,41,,,,11094.28,
6653020,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653020,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653020,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653020,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653020,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653020,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653020,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653020,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653020,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653020,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653020,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653020,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653020,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653020,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653020,22:11:00,22:11:00,2445,56,,,,14677.4,
6653020,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653020,22:13:00,22:13:00,91,58,,,,15174.99,0
6653020,22:17:00,22:17:00,10160,59,,1,,16344.1,
6653030,21:25:00,21:25:00,10047,1,,,1,0,
6653030,21:27:24,21:27:24,9449,2,,,,527.41,0
6653030,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653030,21:32:00,21:32:00,9868,4,,,,1413.15,
6653030,21:32:48,21:32:48,441,5,,,,1641.55,0
6653030,21:33:22,21:33:22,442,6,,,,1810.22,0
6653030,21:33:58,21:33:58,443,7,,,,1990.2,0
6653030,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653030,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653030,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653030,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653030,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653030,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653030,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653030,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653030,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653030,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653030,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653030,21:44:00,21:44:00,10027,19,,,,4641.8,
6653030,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653030,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653030,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653030,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653030,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653030,21:49:21,21:49:21,7730,25,,,,6521,0
6653030,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653030,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653030,21:52:00,21:52:00,9945,28,,,,7564.45,
6653030,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653030,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653030,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653030,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653030,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653030,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653030,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653030,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653030,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653030,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653030,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653030,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653030,22:00:00,22:00:00,2515,41,,,,11094.28,
6653030,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653030,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653030,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653030,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653030,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653030,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653030,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653030,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653030,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653030,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653030,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653030,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653030,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653030,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653030,22:11:00,22:11:00,2445,56,,,,14677.4,
6653030,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653030,22:13:00,22:13:00,91,58,,,,15174.99,0
6653030,22:17:00,22:17:00,10160,59,,1,,16344.1,
6653040,21:25:00,21:25:00,10047,1,,,1,0,
6653040,21:27:24,21:27:24,9449,2,,,,527.41,0
6653040,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653040,21:32:00,21:32:00,9868,4,,,,1413.15,
6653040,21:32:48,21:32:48,441,5,,,,1641.55,0
6653040,21:33:22,21:33:22,442,6,,,,1810.22,0
6653040,21:33:58,21:33:58,443,7,,,,1990.2,0
6653040,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653040,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653040,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653040,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653040,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653040,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653040,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653040,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653040,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653040,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653040,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653040,21:44:00,21:44:00,10027,19,,,,4641.8,
6653040,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653040,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653040,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653040,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653040,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653040,21:49:21,21:49:21,7730,25,,,,6521,0
6653040,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653040,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653040,21:52:00,21:52:00,9945,28,,,,7564.45,
6653040,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653040,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653040,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653040,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653040,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653040,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653040,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653040,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653040,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653040,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653040,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653040,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653040,22:00:00,22:00:00,2515,41,,,,11094.28,
6653040,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653040,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653040,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653040,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653040,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653040,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653040,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653040,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653040,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653040,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653040,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653040,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653040,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653040,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653040,22:11:00,22:11:00,2445,56,,,,14677.4,
6653040,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653040,22:13:00,22:13:00,91,58,,,,15174.99,0
6653040,22:17:00,22:17:00,10160,59,,1,,16344.1,
6653050,21:25:00,21:25:00,10047,1,,,1,0,
6653050,21:27:24,21:27:24,9449,2,,,,527.41,0
6653050,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653050,21:32:00,21:32:00,9868,4,,,,1413.15,
6653050,21:32:48,21:32:48,441,5,,,,1641.55,0
6653050,21:33:22,21:33:22,442,6,,,,1810.22,0
6653050,21:33:58,21:33:58,443,7,,,,1990.2,0
6653050,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653050,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653050,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653050,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653050,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653050,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653050,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653050,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653050,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653050,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653050,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653050,21:44:00,21:44:00,10027,19,,,,4641.8,
6653050,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653050,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653050,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653050,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653050,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653050,21:49:21,21:49:21,7730,25,,,,6521,0
6653050,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653050,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653050,21:52:00,21:52:00,9945,28,,,,7564.45,
6653050,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653050,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653050,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653050,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653050,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653050,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653050,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653050,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653050,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653050,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653050,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653050,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653050,22:00:00,22:00:00,2515,41,,,,11094.28,
6653050,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653050,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653050,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653050,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653050,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653050,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653050,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653050,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653050,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653050,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653050,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653050,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653050,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653050,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653050,22:11:00,22:11:00,2445,56,,,,14677.4,
6653050,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653050,22:13:00,22:13:00,91,58,,,,15174.99,0
6653050,22:17:00,22:17:00,10160,59,,1,,16344.1,
6653060,21:25:00,21:25:00,10047,1,,,1,0,
6653060,21:27:24,21:27:24,9449,2,,,,527.41,0
6653060,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653060,21:32:00,21:32:00,9868,4,,,,1413.15,
6653060,21:32:48,21:32:48,441,5,,,,1641.55,0
6653060,21:33:22,21:33:22,442,6,,,,1810.22,0
6653060,21:33:58,21:33:58,443,7,,,,1990.2,0
6653060,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653060,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653060,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653060,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653060,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653060,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653060,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653060,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653060,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653060,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653060,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653060,21:44:00,21:44:00,10027,19,,,,4641.8,
6653060,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653060,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653060,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653060,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653060,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653060,21:49:21,21:49:21,7730,25,,,,6521,0
6653060,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653060,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653060,21:52:00,21:52:00,9945,28,,,,7564.45,
6653060,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653060,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653060,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653060,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653060,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653060,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653060,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653060,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653060,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653060,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653060,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653060,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653060,22:00:00,22:00:00,2515,41,,,,11094.28,
6653060,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653060,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653060,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653060,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653060,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653060,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653060,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653060,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653060,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653060,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653060,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653060,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653060,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653060,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653060,22:11:00,22:11:00,2445,56,,,,14677.4,
6653060,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653060,22:13:00,22:13:00,91,58,,,,15174.99,0
6653060,22:17:00,22:17:00,10160,59,,1,,16344.1,
6653120,21:25:00,21:25:00,10047,1,,,1,0,
6653120,21:27:24,21:27:24,9449,2,,,,527.41,0
6653120,21:30:36,21:30:36,2659,3,,,,1149.11,0
6653120,21:32:00,21:32:00,9868,4,,,,1413.15,
6653120,21:32:48,21:32:48,441,5,,,,1641.55,0
6653120,21:33:22,21:33:22,442,6,,,,1810.22,0
6653120,21:33:58,21:33:58,443,7,,,,1990.2,0
6653120,21:35:02,21:35:02,2308,8,,,,2223.97,0
6653120,21:35:43,21:35:43,2309,9,,,,2422.91,0
6653120,21:36:40,21:36:40,2310,10,,,,2652.53,0
6653120,21:37:06,21:37:06,2311,11,,,,2771.71,0
6653120,21:38:02,21:38:02,2312,12,,,,3014.06,0
6653120,21:38:59,21:38:59,2313,13,,,,3277.26,0
6653120,21:39:45,21:39:45,3815,14,,,,3453.02,0
6653120,21:40:31,21:40:31,3816,15,,,,3628.37,0
6653120,21:41:05,21:41:05,10481,16,,,,3758.78,0
6653120,21:41:48,21:41:48,2319,17,,,,3978.41,0
6653120,21:42:50,21:42:50,2321,18,,,,4273.6,0
6653120,21:44:00,21:44:00,10027,19,,,,4641.8,
6653120,21:45:50,21:45:50,10525,20,,,,5256.75,0
6653120,21:46:20,21:46:20,3819,21,,,,5437.09,0
6653120,21:47:14,21:47:14,3820,22,,,,5705.82,0
6653120,21:48:05,21:48:05,3821,23,,,,6029.77,0
6653120,21:48:41,21:48:41,3822,24,,,,6224.69,0
6653120,21:49:21,21:49:21,7730,25,,,,6521,0
6653120,21:49:53,21:49:53,2541,26,,,,6702.36,0
6653120,21:50:25,21:50:25,9036,27,,,,6891.07,0
6653120,21:52:00,21:52:00,9945,28,,,,7564.45,
6653120,21:53:22,21:53:22,2608,29,,,,8364.99,0
6653120,21:53:36,21:53:36,8338,30,,,,8486.66,0
6653120,21:54:02,21:54:02,3824,31,,,,8667.37,0
6653120,21:54:49,21:54:49,3825,32,,,,9029.76,0
6653120,21:55:20,21:55:20,3826,33,,,,9220.19,0
6653120,21:55:47,21:55:47,3827,34,,,,9393.93,0
6653120,21:56:21,21:56:21,3828,35,,,,9644.14,0
6653120,21:57:14,21:57:14,2125,36,,,,9951.79,0
6653120,21:57:54,21:57:54,9836,37,,,,10283.61,0
6653120,21:58:24,21:58:24,2512,38,,,,10478.4,0
6653120,21:58:58,21:58:58,2513,39,,,,10715.08,0
6653120,21:59:32,21:59:32,2514,40,,,,10917.44,0
6653120,22:00:00,22:00:00,2515,41,,,,11094.28,
6653120,22:00:37,22:00:37,2516,42,,,,11312.52,0
6653120,22:01:23,22:01:23,2517,43,,,,11602.02,0
6653120,22:02:06,22:02:06,2518,44,,,,11836.32,0
6653120,22:02:46,22:02:46,8203,45,,,,12075.52,0
6653120,22:03:53,22:03:53,2520,46,,,,12354.78,0
6653120,22:04:33,22:04:33,2521,47,,,,12565.07,0
6653120,22:05:12,22:05:12,2437,48,,,,12818.47,0
6653120,22:06:22,22:06:22,2438,49,,,,13224.5,0
6653120,22:06:29,22:06:29,2439,50,,,,13228.2,0
6653120,22:07:10,22:07:10,2440,51,,,,13418.56,0
6653120,22:07:58,22:07:58,2441,52,,,,13654.05,0
6653120,22:08:22,22:08:22,2442,53,,,,13784.01,0
6653120,22:08:51,22:08:51,2443,54,,,,13928.21,0
6653120,22:09:50,22:09:50,2444,55,,,,14205.24,0
6653120,22:11:00,22:11:00,2445,56,,,,14677.4,
6653120,22:12:03,22:12:03,2446,57,,,,14968.56,0
6653120,22:13:00,22:13:00,91,58,,,,15174.99,0
6653120,22:17:00,22:17:00,10160,59,,1,,16344.1,
6805110,07:19:00,07:19:00,10047,1,,,1,0,
6805110,07:21:03,07:21:03,9449,2,,,,527.41,0
6805110,07:23:48,07:23:48,2659,3,,,,1149.11,0
6805110,07:25:00,07:25:00,9868,4,,,,1413.15,
6805110,07:25:40,07:25:40,441,5,,,,1641.55,0
6805110,07:26:08,07:26:08,442,6,,,,1810.22,0
6805110,07:26:38,07:26:38,443,7,,,,1990.2,0
6805110,07:27:32,07:27:32,2308,8,,,,2223.97,0
6805110,07:28:06,07:28:06,2309,9,,,,2422.91,0
6805110,07:28:53,07:28:53,2310,10,,,,2652.53,0
6805110,07:29:15,07:29:15,2311,11,,,,2771.71,0
6805110,07:30:02,07:30:02,2312,12,,,,3014.06,0
6805110,07:30:49,07:30:49,2313,13,,,,3277.26,0
6805110,07:31:27,07:31:27,3815,14,,,,3453.02,0
6805110,07:32:06,07:32:06,3816,15,,,,3628.37,0
6805110,07:32:34,07:32:34,10481,16,,,,3758.78,0
6805110,07:33:10,07:33:10,2319,17,,,,3978.41,0
6805110,07:34:02,07:34:02,2321,18,,,,4273.6,0
6805110,07:35:00,07:35:00,10027,19,,,,4641.8,
6805110,07:37:04,07:37:04,10525,20,,,,5256.75,0
6805110,07:37:38,07:37:38,3819,21,,,,5437.09,0
6805110,07:38:39,07:38:39,3820,22,,,,5705.82,0
6805110,07:39:35,07:39:35,3821,23,,,,6029.77,0
6805110,07:40:16,07:40:16,3822,24,,,,6224.69,0
6805110,07:41:01,07:41:01,7730,25,,,,6521,0
6805110,07:41:37,07:41:37,2541,26,,,,6702.36,0
6805110,07:42:13,07:42:13,9036,27,,,,6891.07,0
6805110,07:44:00,07:44:00,9945,28,,,,7564.45,
6805110,07:45:02,07:45:02,2608,29,,,,8364.99,0
6805110,07:45:12,07:45:12,8338,30,,,,8486.66,0
6805110,07:45:31,07:45:31,3824,31,,,,8667.37,0
6805110,07:46:06,07:46:06,3825,32,,,,9029.76,0
6805110,07:46:30,07:46:30,3826,33,,,,9220.19,0
6805110,07:46:50,07:46:50,3827,34,,,,9393.93,0
6805110,07:47:16,07:47:16,3828,35,,,,9644.14,0
6805110,07:47:55,07:47:55,2125,36,,,,9951.79,0
6805110,07:48:26,07:48:26,9836,37,,,,10283.61,0
6805110,07:48:48,07:48:48,2512,38,,,,10478.4,0
6805110,07:49:13,07:49:13,2513,39,,,,10715.08,0
6805110,07:49:39,07:49:39,2514,40,,,,10917.44,0
6805110,07:50:00,07:50:00,2515,41,,,,11094.28,
6805110,07:50:33,07:50:33,2516,42,,,,11312.52,0
6805110,07:51:15,07:51:15,2517,43,,,,11602.02,0
6805110,07:51:55,07:51:55,2518,44,,,,11836.32,0
6805110,07:52:30,07:52:30,8203,45,,,,12075.52,0
6805110,07:53:32,07:53:32,2520,46,,,,12354.78,0
6805110,07:54:08,07:54:08,2521,47,,,,12565.07,0
6805110,07:54:44,07:54:44,2437,48,,,,12818.47,0
6805110,07:55:47,07:55:47,2438,49,,,,13224.5,0
6805110,07:55:53,07:55:53,2439,50,,,,13228.2,0
6805110,07:56:31,07:56:31,2440,51,,,,13418.56,0
6805110,07:57:15,07:57:15,2441,52,,,,13654.05,0
6805110,07:57:36,07:57:36,2442,53,,,,13784.01,0
6805110,07:58:02,07:58:02,2443,54,,,,13928.21,0
6805110,07:58:56,07:58:56,2444,55,,,,14205.24,0
6805110,08:00:00,08:00:00,2445,56,,,,14677.4,
6805110,08:00:42,08:00:42,2446,57,,,,14968.56,0
6805110,08:01:20,08:01:20,91,58,,,,15174.99,0
6805110,08:04:00,08:04:00,10160,59,,1,,16344.1,
681020,09:11:00,09:11:00,10047,1,,,1,0,
681020,09:14:05,09:14:05,9449,2,,,,527.41,0
681020,09:18:12,09:18:12,2659,3,,,,1149.11,0
681020,09:20:00,09:20:00,9868,4,,,,1413.15,
681020,09:20:57,09:20:57,441,5,,,,1641.55,0
681020,09:21:36,09:21:36,442,6,,,,1810.22,0
681020,09:22:18,09:22:18,443,7,,,,1990.2,0
681020,09:23:33,09:23:33,2308,8,,,,2223.97,0
681020,09:24:21,09:24:21,2309,9,,,,2422.91,0
681020,09:25:27,09:25:27,2310,10,,,,2652.53,0
681020,09:25:57,09:25:57,2311,11,,,,2771.71,0
681020,09:27:03,09:27:03,2312,12,,,,3014.06,0
681020,09:28:09,09:28:09,2313,13,,,,3277.26,0
681020,09:29:03,09:29:03,3815,14,,,,3453.02,0
681020,09:29:57,09:29:57,3816,15,,,,3628.37,0
681020,09:30:36,09:30:36,10481,16,,,,3758.78,0
681020,09:31:27,09:31:27,2319,17,,,,3978.41,0
681020,09:32:39,09:32:39,2321,18,,,,4273.6,0
681020,09:34:00,09:34:00,10027,19,,,,4641.8,
681020,09:36:04,09:36:04,10525,20,,,,5256.75,0
681020,09:36:38,09:36:38,3819,21,,,,5437.09,0
681020,09:37:39,09:37:39,3820,22,,,,5705.82,0
681020,09:38:35,09:38:35,3821,23,,,,6029.77,0
681020,09:39:16,09:39:16,3822,24,,,,6224.69,0
681020,09:40:01,09:40:01,7730,25,,,,6521,0
681020,09:40:37,09:40:37,2541,26,,,,6702.36,0
681020,09:41:13,09:41:13,9036,27,,,,6891.07,0
681020,09:43:00,09:43:00,9945,28,,,,7564.45,
681020,09:44:43,09:44:43,2608,29,,,,8364.99,0
681020,09:45:00,09:45:00,8338,30,,,,8486.66,0
681020,09:45:32,09:45:32,3824,31,,,,8667.37,0
681020,09:46:31,09:46:31,3825,32,,,,9029.76,0
681020,09:47:10,09:47:10,3826,33,,,,9220.19,0
681020,09:47:44,09:47:44,3827,34,,,,9393.93,0
681020,09:48:27,09:48:27,3828,35,,,,9644.14,0
681020,09:49:32,09:49:32,2125,36,,,,9951.79,0
681020,09:50:23,09:50:23,9836,37,,,,10283.61,0
681020,09:51:00,09:51:00,2512,38,,,,10478.4,0
681020,09:51:42,09:51:42,2513,39,,,,10715.08,0
681020,09:52:25,09:52:25,2514,40,,,,10917.44,0
681020,09:53:00,09:53:00,2515,41,,,,11094.28,
681020,09:53:40,09:53:40,2516,42,,,,11312.52,0
681020,09:54:30,09:54:30,2517,43,,,,11602.02,0
681020,09:55:18,09:55:18,2518,44,,,,11836.32,0
681020,09:56:01,09:56:01,8203,45,,,,12075.52,0
681020,09:57:15,09:57:15,2520,46,,,,12354.78,0
681020,09:57:58,09:57:58,2521,47,,,,12565.07,0
681020,09:58:40,09:58:40,2437,48,,,,12818.47,0
681020,09:59:57,09:59:57,2438,49,,,,13224.5,0
681020,10:00:04,10:00:04,2439,50,,,,13228.2,0
681020,10:00:49,10:00:49,2440,51,,,,13418.56,0
681020,10:01:42,10:01:42,2441,52,,,,13654.05,0
681020,10:02:08,10:02:08,2442,53,,,,13784.01,0
681020,10:02:39,10:02:39,2443,54,,,,13928.21,0
681020,10:03:43,10:03:43,2444,55,,,,14205.24,0
681020,10:05:00,10:05:00,2445,56,,,,14677.4,
681020,10:06:34,10:06:34,2446,57,,,,14968.56,0
681020,10:08:00,10:08:00,91,58,,,,15174.99,0
681020,10:14:00,10:14:00,10160,59,,1,,16344.1,
681030,09:11:00,09:11:00,10047,1,,,1,0,
681030,09:14:05,09:14:05,9449,2,,,,527.41,0
681030,09:18:12,09:18:12,2659,3,,,,1149.11,0
681030,09:20:00,09:20:00,9868,4,,,,1413.15,
681030,09:20:57,09:20:57,441,5,,,,1641.55,0
681030,09:21:36,09:21:36,442,6,,,,1810.22,0
681030,09:22:18,09:22:18,443,7,,,,1990.2,0
681030,09:23:33,09:23:33,2308,8,,,,2223.97,0
681030,09:24:21,09:24:21,2309,9,,,,2422.91,0
681030,09:25:27,09:25:27,2310,10,,,,2652.53,0
681030,09:25:57,09:25:57,2311,11,,,,2771.71,0
681030,09:27:03,09:27:03,2312,12,,,,3014.06,0
681030,09:28:09,09:28:09,2313,13,,,,3277.26,0
681030,09:29:03,09:29:03,3815,14,,,,3453.02,0
681030,09:29:57,09:29:57,3816,15,,,,3628.37,0
681030,09:30:36,09:30:36,10481,16,,,,3758.78,0
681030,09:31:27,09:31:27,2319,17,,,,3978.41,0
681030,09:32:39,09:32:39,2321,18,,,,4273.6,0
681030,09:34:00,09:34:00,10027,19,,,,4641.8,
681030,09:36:04,09:36:04,10525,20,,,,5256.75,0
681030,09:36:38,09:36:38,3819,21,,,,5437.09,0
681030,09:37:39,09:37:39,3820,22,,,,5705.82,0
681030,09:38:35,09:38:35,3821,23,,,,6029.77,0
681030,09:39:16,09:39:16,3822,24,,,,6224.69,0
681030,09:40:01,09:40:01,7730,25,,,,6521,0
681030,09:40:37,09:40:37,2541,26,,,,6702.36,0
681030,09:41:13,09:41:13,9036,27,,,,6891.07,0
681030,09:43:00,09:43:00,9945,28,,,,7564.45,
681030,09:44:43,09:44:43,2608,29,,,,8364.99,0
681030,09:45:00,09:45:00,8338,30,,,,8486.66,0
681030,09:45:32,09:45:32,3824,31,,,,8667.37,0
681030,09:46:31,09:46:31,3825,32,,,,9029.76,0
681030,09:47:10,09:47:10,3826,33,,,,9220.19,0
681030,09:47:44,09:47:44,3827,34,,,,9393.93,0
681030,09:48:27,09:48:27,3828,35,,,,9644.14,0
681030,09:49:32,09:49:32,2125,36,,,,9951.79,0
681030,09:50:23,09:50:23,9836,37,,,,10283.61,0
681030,09:51:00,09:51:00,2512,38,,,,10478.4,0
681030,09:51:42,09:51:42,2513,39,,,,10715.08,0
681030,09:52:25,09:52:25,2514,40,,,,10917.44,0
681030,09:53:00,09:53:00,2515,41,,,,11094.28,
681030,09:53:40,09:53:40,2516,42,,,,11312.52,0
681030,09:54:30,09:54:30,2517,43,,,,11602.02,0
681030,09:55:18,09:55:18,2518,44,,,,11836.32,0
681030,09:56:01,09:56:01,8203,45,,,,12075.52,0
681030,09:57:15,09:57:15,2520,46,,,,12354.78,0
681030,09:57:58,09:57:58,2521,47,,,,12565.07,0
681030,09:58:40,09:58:40,2437,48,,,,12818.47,0
681030,09:59:57,09:59:57,2438,49,,,,13224.5,0
681030,10:00:04,10:00:04,2439,50,,,,13228.2,0
681030,10:00:49,10:00:49,2440,51,,,,13418.56,0
681030,10:01:42,10:01:42,2441,52,,,,13654.05,0
681030,10:02:08,10:02:08,2442,53,,,,13784.01,0
681030,10:02:39,10:02:39,2443,54,,,,13928.21,0
681030,10:03:43,10:03:43,2444,55,,,,14205.24,0
681030,10:05:00,10:05:00,2445,56,,,,14677.4,
681030,10:06:34,10:06:34,2446,57,,,,14968.56,0
681030,10:08:00,10:08:00,91,58,,,,15174.99,0
681030,10:14:00,10:14:00,10160,59,,1,,16344.1,
681040,09:11:00,09:11:00,10047,1,,,1,0,
681040,09:14:05,09:14:05,9449,2,,,,527.41,0
681040,09:18:12,09:18:12,2659,3,,,,1149.11,0
681040,09:20:00,09:20:00,9868,4,,,,1413.15,
681040,09:20:57,09:20:57,441,5,,,,1641.55,0
681040,09:21:36,09:21:36,442,6,,,,1810.22,0
681040,09:22:18,09:22:18,443,7,,,,1990.2,0
681040,09:23:33,09:23:33,2308,8,,,,2223.97,0
681040,09:24:21,09:24:21,2309,9,,,,2422.91,0
681040,09:25:27,09:25:27,2310,10,,,,2652.53,0
681040,09:25:57,09:25:57,2311,11,,,,2771.71,0
681040,09:27:03,09:27:03,2312,12,,,,3014.06,0
681040,09:28:09,09:28:09,2313,13,,,,3277.26,0
681040,09:29:03,09:29:03,3815,14,,,,3453.02,0
681040,09:29:57,09:29:57,3816,15,,,,3628.37,0
681040,09:30:36,09:30:36,10481,16,,,,3758.78,0
681040,09:31:27,09:31:27,2319,17,,,,3978.41,0
681040,09:32:39,09:32:39,2321,18,,,,4273.6,0
681040,09:34:00,09:34:00,10027,19,,,,4641.8,
681040,09:36:04,09:36:04,10525,20,,,,5256.75,0
681040,09:36:38,09:36:38,3819,21,,,,5437.09,0
681040,09:37:39,09:37:39,3820,22,,,,5705.82,0
681040,09:38:35,09:38:35,3821,23,,,,6029.77,0
681040,09:39:16,09:39:16,3822,24,,,,6224.69,0
681040,09:40:01,09:40:01,7730,25,,,,6521,0
681040,09:40:37,09:40:37,2541,26,,,,6702.36,0
681040,09:41:13,09:41:13,9036,27,,,,6891.07,0
681040,09:43:00,09:43:00,9945,28,,,,7564.45,
681040,09:44:43,09:44:43,2608,29,,,,8364.99,0
681040,09:45:00,09:45:00,8338,30,,,,8486.66,0
681040,09:45:32,09:45:32,3824,31,,,,8667.37,0
681040,09:46:31,09:46:31,3825,32,,,,9029.76,0
681040,09:47:10,09:47:10,3826,33,,,,9220.19,0
681040,09:47:44,09:47:44,3827,34,,,,9393.93,0
681040,09:48:27,09:48:27,3828,35,,,,9644.14,0
681040,09:49:32,09:49:32,2125,36,,,,9951.79,0
681040,09:50:23,09:50:23,9836,37,,,,10283.61,0
681040,09:51:00,09:51:00,2512,38,,,,10478.4,0
681040,09:51:42,09:51:42,2513,39,,,,10715.08,0
681040,09:52:25,09:52:25,2514,40,,,,10917.44,0
681040,09:53:00,09:53:00,2515,41,,,,11094.28,
681040,09:53:40,09:53:40,2516,42,,,,11312.52,0
681040,09:54:30,09:54:30,2517,43,,,,11602.02,0
681040,09:55:18,09:55:18,2518,44,,,,11836.32,0
681040,09:56:01,09:56:01,8203,45,,,,12075.52,0
681040,09:57:15,09:57:15,2520,46,,,,12354.78,0
681040,09:57:58,09:57:58,2521,47,,,,12565.07,0
681040,09:58:40,09:58:40,2437,48,,,,12818.47,0
681040,09:59:57,09:59:57,2438,49,,,,13224.5,0
681040,10:00:04,10:00:04,2439,50,,,,13228.2,0
681040,10:00:49,10:00:49,2440,51,,,,13418.56,0
681040,10:01:42,10:01:42,2441,52,,,,13654.05,0
681040,10:02:08,10:02:08,2442,53,,,,13784.01,0
681040,10:02:39,10:02:39,2443,54,,,,13928.21,0
681040,10:03:43,10:03:43,2444,55,,,,14205.24,0
681040,10:05:00,10:05:00,2445,56,,,,14677.4,
681040,10:06:34,10:06:34,2446,57,,,,14968.56,0
681040,10:08:00,10:08:00,91,58,,,,15174.99,0
681040,10:14:00,10:14:00,10160,59,,1,,16344.1,
681050,09:11:00,09:11:00,10047,1,,,1,0,
681050,09:14:05,09:14:05,9449,2,,,,527.41,0
681050,09:18:12,09:18:12,2659,3,,,,1149.11,0
681050,09:20:00,09:20:00,9868,4,,,,1413.15,
681050,09:20:57,09:20:57,441,5,,,,1641.55,0
681050,09:21:36,09:21:36,442,6,,,,1810.22,0
681050,09:22:18,09:22:18,443,7,,,,1990.2,0
681050,09:23:33,09:23:33,2308,8,,,,2223.97,0
681050,09:24:21,09:24:21,2309,9,,,,2422.91,0
681050,09:25:27,09:25:27,2310,10,,,,2652.53,0
681050,09:25:57,09:25:57,2311,11,,,,2771.71,0
681050,09:27:03,09:27:03,2312,12,,,,3014.06,0
681050,09:28:09,09:28:09,2313,13,,,,3277.26,0
681050,09:29:03,09:29:03,3815,14,,,,3453.02,0
681050,09:29:57,09:29:57,3816,15,,,,3628.37,0
681050,09:30:36,09:30:36,10481,16,,,,3758.78,0
681050,09:31:27,09:31:27,2319,17,,,,3978.41,0
681050,09:32:39,09:32:39,2321,18,,,,4273.6,0
681050,09:34:00,09:34:00,10027,19,,,,4641.8,
681050,09:36:04,09:36:04,10525,20,,,,5256.75,0
681050,09:36:38,09:36:38,3819,21,,,,5437.09,0
681050,09:37:39,09:37:39,3820,22,,,,5705.82,0
681050,09:38:35,09:38:35,3821,23,,,,6029.77,0
681050,09:39:16,09:39:16,3822,24,,,,6224.69,0
681050,09:40:01,09:40:01,7730,25,,,,6521,0
681050,09:40:37,09:40:37,2541,26,,,,6702.36,0
681050,09:41:13,09:41:13,9036,27,,,,6891.07,0
681050,09:43:00,09:43:00,9945,28,,,,7564.45,
681050,09:44:43,09:44:43,2608,29,,,,8364.99,0
681050,09:45:00,09:45:00,8338,30,,,,8486.66,0
681050,09:45:32,09:45:32,3824,31,,,,8667.37,0
681050,09:46:31,09:46:31,3825,32,,,,9029.76,0
681050,09:47:10,09:47:10,3826,33,,,,9220.19,0
681050,09:47:44,09:47:44,3827,34,,,,9393.93,0
681050,09:48:27,09:48:27,3828,35,,,,9644.14,0
681050,09:49:32,09:49:32,2125,36,,,,9951.79,0
681050,09:50:23,09:50:23,9836,37,,,,10283.61,0
681050,09:51:00,09:51:00,2512,38,,,,10478.4,0
681050,09:51:42,09:51:42,2513,39,,,,10715.08,0
681050,09:52:25,09:52:25,2514,40,,,,10917.44,0
681050,09:53:00,09:53:00,2515,41,,,,11094.28,
681050,09:53:40,09:53:40,2516,42,,,,11312.52,0
681050,09:54:30,09:54:30,2517,43,,,,11602.02,0
681050,09:55:18,09:55:18,2518,44,,,,11836.32,0
681050,09:56:01,09:56:01,8203,45,,,,12075.52,0
681050,09:57:15,09:57:15,2520,46,,,,12354.78,0
681050,09:57:58,09:57:58,2521,47,,,,12565.07,0
681050,09:58:40,09:58:40,2437,48,,,,12818.47,0
681050,09:59:57,09:59:57,2438,49,,,,13224.5,0
681050,10:00:04,10:00:04,2439,50,,,,13228.2,0
681050,10:00:49,10:00:49,2440,51,,,,13418.56,0
681050,10:01:42,10:01:42,2441,52,,,,13654.05,0
681050,10:02:08,10:02:08,2442,53,,,,13784.01,0
681050,10:02:39,10:02:39,2443,54,,,,13928.21,0
681050,10:03:43,10:03:43,2444,55,,,,14205.24,0
681050,10:05:00,10:05:00,2445,56,,,,14677.4,
681050,10:06:34,10:06:34,2446,57,,,,14968.56,0
681050,10:08:00,10:08:00,91,58,,,,15174.99,0
681050,10:14:00,10:14:00,10160,59,,1,,16344.1,
681060,09:11:00,09:11:00,10047,1,,,1,0,
681060,09:14:05,09:14:05,9449,2,,,,527.41,0
681060,09:18:12,09:18:12,2659,3,,,,1149.11,0
681060,09:20:00,09:20:00,9868,4,,,,1413.15,
681060,09:20:57,09:20:57,441,5,,,,1641.55,0
681060,09:21:36,09:21:36,442,6,,,,1810.22,0
681060,09:22:18,09:22:18,443,7,,,,1990.2,0
681060,09:23:33,09:23:33,2308,8,,,,2223.97,0
681060,09:24:21,09:24:21,2309,9,,,,2422.91,0
681060,09:25:27,09:25:27,2310,10,,,,2652.53,0
681060,09:25:57,09:25:57,2311,11,,,,2771.71,0
681060,09:27:03,09:27:03,2312,12,,,,3014.06,0
681060,09:28:09,09:28:09,2313,13,,,,3277.26,0
681060,09:29:03,09:29:03,3815,14,,,,3453.02,0
681060,09:29:57,09:29:57,3816,15,,,,3628.37,0
681060,09:30:36,09:30:36,10481,16,,,,3758.78,0
681060,09:31:27,09:31:27,2319,17,,,,3978.41,0
681060,09:32:39,09:32:39,2321,18,,,,4273.6,0
681060,09:34:00,09:34:00,10027,19,,,,4641.8,
681060,09:36:04,09:36:04,10525,20,,,,5256.75,0
681060,09:36:38,09:36:38,3819,21,,,,5437.09,0
681060,09:37:39,09:37:39,3820,22,,,,5705.82,0
681060,09:38:35,09:38:35,3821,23,,,,6029.77,0
681060,09:39:16,09:39:16,3822,24,,,,6224.69,0
681060,09:40:01,09:40:01,7730,25,,,,6521,0
681060,09:40:37,09:40:37,2541,26,,,,6702.36,0
681060,09:41:13,09:41:13,9036,27,,,,6891.07,0
681060,09:43:00,09:43:00,9945,28,,,,7564.45,
681060,09:44:43,09:44:43,2608,29,,,,8364.99,0
681060,09:45:00,09:45:00,8338,30,,,,8486.66,0
681060,09:45:32,09:45:32,3824,31,,,,8667.37,0
681060,09:46:31,09:46:31,3825,32,,,,9029.76,0
681060,09:47:10,09:47:10,3826,33,,,,9220.19,0
681060,09:47:44,09:47:44,3827,34,,,,9393.93,0
681060,09:48:27,09:48:27,3828,35,,,,9644.14,0
681060,09:49:32,09:49:32,2125,36,,,,9951.79,0
681060,09:50:23,09:50:23,9836,37,,,,10283.61,0
681060,09:51:00,09:51:00,2512,38,,,,10478.4,0
681060,09:51:42,09:51:42,2513,39,,,,10715.08,0
681060,09:52:25,09:52:25,2514,40,,,,10917.44,0
681060,09:53:00,09:53:00,2515,41,,,,11094.28,
681060,09:53:40,09:53:40,2516,42,,,,11312.52,0
681060,09:54:30,09:54:30,2517,43,,,,11602.02,0
681060,09:55:18,09:55:18,2518,44,,,,11836.32,0
681060,09:56:01,09:56:01,8203,45,,,,12075.52,0
681060,09:57:15,09:57:15,2520,46,,,,12354.78,0
681060,09:57:58,09:57:58,2521,47,,,,12565.07,0
681060,09:58:40,09:58:40,2437,48,,,,12818.47,0
681060,09:59:57,09:59:57,2438,49,,,,13224.5,0
681060,10:00:04,10:00:04,2439,50,,,,13228.2,0
681060,10:00:49,10:00:49,2440,51,,,,13418.56,0
681060,10:01:42,10:01:42,2441,52,,,,13654.05,0
681060,10:02:08,10:02:08,2442,53,,,,13784.01,0
681060,10:02:39,10:02:39,2443,54,,,,13928.21,0
681060,10:03:43,10:03:43,2444,55,,,,14205.24,0
681060,10:05:00,10:05:00,2445,56,,,,14677.4,
681060,10:06:34,10:06:34,2446,57,,,,14968.56,0
681060,10:08:00,10:08:00,91,58,,,,15174.99,0
681060,10:14:00,10:14:00,10160,59,,1,,16344.1,
681120,09:11:00,09:11:00,10047,1,,,1,0,
681120,09:14:05,09:14:05,9449,2,,,,527.41,0
681120,09:18:12,09:18:12,2659,3,,,,1149.11,0
681120,09:20:00,09:20:00,9868,4,,,,1413.15,
681120,09:20:57,09:20:57,441,5,,,,1641.55,0
681120,09:21:36,09:21:36,442,6,,,,1810.22,0
681120,09:22:18,09:22:18,443,7,,,,1990.2,0
681120,09:23:33,09:23:33,2308,8,,,,2223.97,0
681120,09:24:21,09:24:21,2309,9,,,,2422.91,0
681120,09:25:27,09:25:27,2310,10,,,,2652.53,0
681120,09:25:57,09:25:57,2311,11,,,,2771.71,0
681120,09:27:03,09:27:03,2312,12,,,,3014.06,0
681120,09:28:09,09:28:09,2313,13,,,,3277.26,0
681120,09:29:03,09:29:03,3815,14,,,,3453.02,0
681120,09:29:57,09:29:57,3816,15,,,,3628.37,0
681120,09:30:36,09:30:36,10481,16,,,,3758.78,0
681120,09:31:27,09:31:27,2319,17,,,,3978.41,0
681120,09:32:39,09:32:39,2321,18,,,,4273.6,0
681120,09:34:00,09:34:00,10027,19,,,,4641.8,
681120,09:36:04,09:36:04,10525,20,,,,5256.75,0
681120,09:36:38,09:36:38,3819,21,,,,5437.09,0
681120,09:37:39,09:37:39,3820,22,,,,5705.82,0
681120,09:38:35,09:38:35,3821,23,,,,6029.77,0
681120,09:39:16,09:39:16,3822,24,,,,6224.69,0
681120,09:40:01,09:40:01,7730,25,,,,6521,0
681120,09:40:37,09:40:37,2541,26,,,,6702.36,0
681120,09:41:13,09:41:13,9036,27,,,,6891.07,0
681120,09:43:00,09:43:00,9945,28,,,,7564.45,
681120,09:44:43,09:44:43,2608,29,,,,8364.99,0
681120,09:45:00,09:45:00,8338,30,,,,8486.66,0
681120,09:45:32,09:45:32,3824,31,,,,8667.37,0
681120,09:46:31,09:46:31,3825,32,,,,9029.76,0
681120,09:47:10,09:47:10,3826,33,,,,9220.19,0
681120,09:47:44,09:47:44,3827,34,,,,9393.93,0
681120,09:48:27,09:48:27,3828,35,,,,9644.14,0
681120,09:49:32,09:49:32,2125,36,,,,9951.79,0
681120,09:50:23,09:50:23,9836,37,,,,10283.61,0
681120,09:51:00,09:51:00,2512,38,,,,10478.4,0
681120,09:51:42,09:51:42,2513,39,,,,10715.08,0
681120,09:52:25,09:52:25,2514,40,,,,10917.44,0
681120,09:53:00,09:53:00,2515,41,,,,11094.28,
681120,09:53:40,09:53:40,2516,42,,,,11312.52,0
681120,09:54:30,09:54:30,2517,43,,,,11602.02,0
681120,09:55:18,09:55:18,2518,44,,,,11836.32,0
681120,09:56:01,09:56:01,8203,45,,,,12075.52,0
681120,09:57:15,09:57:15,2520,46,,,,12354.78,0
681120,09:57:58,09:57:58,2521,47,,,,12565.07,0
681120,09:58:40,09:58:40,2437,48,,,,12818.47,0
681120,09:59:57,09:59:57,2438,49,,,,13224.5,0
681120,10:00:04,10:00:04,2439,50,,,,13228.2,0
681120,10:00:49,10:00:49,2440,51,,,,13418.56,0
681120,10:01:42,10:01:42,2441,52,,,,13654.05,0
681120,10:02:08,10:02:08,2442,53,,,,13784.01,0
681120,10:02:39,10:02:39,2443,54,,,,13928.21,0
681120,10:03:43,10:03:43,2444,55,,,,14205.24,0
681120,10:05:00,10:05:00,2445,56,,,,14677.4,
681120,10:06:34,10:06:34,2446,57,,,,14968.56,0
681120,10:08:00,10:08:00,91,58,,,,15174.99,0
681120,10:14:00,10:14:00,10160,59,,1,,16344.1,
6819110,19:56:00,19:56:00,10047,1,,,1,0,
6819110,19:58:03,19:58:03,9449,2,,,,527.41,0
6819110,20:00:48,20:00:48,2659,3,,,,1149.11,0
6819110,20:02:00,20:02:00,9868,4,,,,1413.15,
6819110,20:02:48,20:02:48,441,5,,,,1641.55,0
6819110,20:03:22,20:03:22,442,6,,,,1810.22,0
6819110,20:03:58,20:03:58,443,7,,,,1990.2,0
6819110,20:05:02,20:05:02,2308,8,,,,2223.97,0
6819110,20:05:43,20:05:43,2309,9,,,,2422.91,0
6819110,20:06:40,20:06:40,2310,10,,,,2652.53,0
6819110,20:07:06,20:07:06,2311,11,,,,2771.71,0
6819110,20:08:02,20:08:02,2312,12,,,,3014.06,0
6819110,20:08:59,20:08:59,2313,13,,,,3277.26,0
6819110,20:09:45,20:09:45,3815,14,,,,3453.02,0
6819110,20:10:31,20:10:31,3816,15,,,,3628.37,0
6819110,20:11:05,20:11:05,10481,16,,,,3758.78,0
6819110,20:11:48,20:11:48,2319,17,,,,3978.41,0
6819110,20:12:50,20:12:50,2321,18,,,,4273.6,0
6819110,20:14:00,20:14:00,10027,19,,,,4641.8,
6819110,20:16:31,20:16:31,10525,20,,,,5256.75,0
6819110,20:17:13,20:17:13,3819,21,,,,5437.09,0
6819110,20:18:27,20:18:27,3820,22,,,,5705.82,0
6819110,20:19:36,20:19:36,3821,23,,,,6029.77,0
6819110,20:20:26,20:20:26,3822,24,,,,6224.69,0
6819110,20:21:21,20:21:21,7730,25,,,,6521,0
6819110,20:22:06,20:22:06,2541,26,,,,6702.36,0
6819110,20:22:50,20:22:50,9036,27,,,,6891.07,0
6819110,20:25:00,20:25:00,9945,28,,,,7564.45,
6819110,20:26:02,20:26:02,2608,29,,,,8364.99,0
6819110,20:26:12,20:26:12,8338,30,,,,8486.66,0
6819110,20:26:31,20:26:31,3824,31,,,,8667.37,0
6819110,20:27:06,20:27:06,3825,32,,,,9029.76,0
6819110,20:27:30,20:27:30,3826,33,,,,9220.19,0
6819110,20:27:50,20:27:50,3827,34,,,,9393.93,0
6819110,20:28:16,20:28:16,3828,35,,,,9644.14,0
6819110,20:28:55,20:28:55,2125,36,,,,9951.79,0
6819110,20:29:26,20:29:26,9836,37,,,,10283.61,0
6819110,20:29:48,20:29:48,2512,38,,,,10478.4,0
6819110,20:30:13,20:30:13,2513,39,,,,10715.08,0
6819110,20:30:39,20:30:39,2514,40,,,,10917.44,0
6819110,20:31:00,20:31:00,2515,41,,,,11094.28,
6819110,20:31:37,20:31:37,2516,42,,,,11312.52,0
6819110,20:32:23,20:32:23,2517,43,,,,11602.02,0
6819110,20:33:06,20:33:06,2518,44,,,,11836.32,0
6819110,20:33:46,20:33:46,8203,45,,,,12075.52,0
6819110,20:34:53,20:34:53,2520,46,,,,12354.78,0
6819110,20:35:33,20:35:33,2521,47,,,,12565.07,0
6819110,20:36:12,20:36:12,2437,48,,,,12818.47,0
6819110,20:37:22,20:37:22,2438,49,,,,13224.5,0
6819110,20:37:29,20:37:29,2439,50,,,,13228.2,0
6819110,20:38:10,20:38:10,2440,51,,,,13418.56,0
6819110,20:38:58,20:38:58,2441,52,,,,13654.05,0
6819110,20:39:22,20:39:22,2442,53,,,,13784.01,0
6819110,20:39:51,20:39:51,2443,54,,,,13928.21,0
6819110,20:40:50,20:40:50,2444,55,,,,14205.24,0
6819110,20:42:00,20:42:00,2445,56,,,,14677.4,
6819110,20:42:52,20:42:52,2446,57,,,,14968.56,0
6819110,20:43:40,20:43:40,91,58,,,,15174.99,0
6819110,20:47:00,20:47:00,10160,59,,1,,16344.1,
6899070,05:19:00,05:19:00,10047,1,,,1,0,
6899070,05:21:03,05:21:03,9449,2,,,,527.41,0
6899070,05:23:48,05:23:48,2659,3,,,,1149.11,0
6899070,05:25:00,05:25:00,9868,4,,,,1413.15,
6899070,05:25:40,05:25:40,441,5,,,,1641.55,0
6899070,05:26:08,05:26:08,442,6,,,,1810.22,0
6899070,05:26:38,05:26:38,443,7,,,,1990.2,0
6899070,05:27:32,05:27:32,2308,8,,,,2223.97,0
6899070,05:28:06,05:28:06,2309,9,,,,2422.91,0
6899070,05:28:53,05:28:53,2310,10,,,,2652.53,0
6899070,05:29:15,05:29:15,2311,11,,,,2771.71,0
6899070,05:30:02,05:30:02,2312,12,,,,3014.06,0
6899070,05:30:49,05:30:49,2313,13,,,,3277.26,0
6899070,05:31:27,05:31:27,3815,14,,,,3453.02,0
6899070,05:32:06,05:32:06,3816,15,,,,3628.37,0
6899070,05:32:34,05:32:34,10481,16,,,,3758.78,0
6899070,05:33:10,05:33:10,2319,17,,,,3978.41,0
6899070,05:34:02,05:34:02,2321,18,,,,4273.6,0
6899070,05:35:00,05:35:00,10027,19,,,,4641.8,
6899070,05:37:04,05:37:04,10525,20,,,,5256.75,0
6899070,05:37:38,05:37:38,3819,21,,,,5437.09,0
6899070,05:38:39,05:38:39,3820,22,,,,5705.82,0
6899070,05:39:35,05:39:35,3821,23,,,,6029.77,0
6899070,05:40:16,05:40:16,3822,24,,,,6224.69,0
6899070,05:41:01,05:41:01,7730,25,,,,6521,0
6899070,05:41:37,05:41:37,2541,26,,,,6702.36,0
6899070,05:42:13,05:42:13,9036,27,,,,6891.07,0
6899070,05:44:00,05:44:00,9945,28,,,,7564.45,
6899070,05:45:02,05:45:02,2608,29,,,,8364.99,0
6899070,05:45:12,05:45:12,8338,30,,,,8486.66,0
6899070,05:45:31,05:45:31,3824,31,,,,8667.37,0
6899070,05:46:06,05:46:06,3825,32,,,,9029.76,0
6899070,05:46:30,05:46:30,3826,33,,,,9220.19,0
6899070,05:46:50,05:46:50,3827,34,,,,9393.93,0
6899070,05:47:16,05:47:16,3828,35,,,,9644.14,0
6899070,05:47:55,05:47:55,2125,36,,,,9951.79,0
6899070,05:48:26,05:48:26,9836,37,,,,10283.61,0
6899070,05:48:48,05:48:48,2512,38,,,,10478.4,0
6899070,05:49:13,05:49:13,2513,39,,,,10715.08,0
6899070,05:49:39,05:49:39,2514,40,,,,10917.44,0
6899070,05:50:00,05:50:00,2515,41,,,,11094.28,
6899070,05:50:30,05:50:30,2516,42,,,,11312.52,0
6899070,05:51:07,05:51:07,2517,43,,,,11602.02,0
6899070,05:51:43,05:51:43,2518,44,,,,11836.32,0
6899070,05:52:15,05:52:15,8203,45,,,,12075.52,0
6899070,05:53:11,05:53:11,2520,46,,,,12354.78,0
6899070,05:53:43,05:53:43,2521,47,,,,12565.07,0
6899070,05:54:15,05:54:15,2437,48,,,,12818.47,0
6899070,05:55:12,05:55:12,2438,49,,,,13224.5,0
6899070,05:55:18,05:55:18,2439,50,,,,13228.2,0
6899070,05:55:52,05:55:52,2440,51,,,,13418.56,0
6899070,05:56:31,05:56:31,2441,52,,,,13654.05,0
6899070,05:56:51,05:56:51,2442,53,,,,13784.01,0
6899070,05:57:14,05:57:14,2443,54,,,,13928.21,0
6899070,05:58:02,05:58:02,2444,55,,,,14205.24,0
6899070,05:59:00,05:59:00,2445,56,,,,14677.4,
6899070,05:59:42,05:59:42,2446,57,,,,14968.56,0
6899070,06:00:20,06:00:20,91,58,,,,15174.99,0
6899070,06:03:00,06:03:00,10160,59,,1,,16344.1,
7293070,22:00:00,22:00:00,10047,1,,,1,0,
7293070,22:02:03,22:02:03,9449,2,,,,527.41,0
7293070,22:04:48,22:04:48,2659,3,,,,1149.11,0
7293070,22:06:00,22:06:00,9868,4,,,,1413.15,
7293070,22:06:44,22:06:44,441,5,,,,1641.55,0
7293070,22:07:15,22:07:15,442,6,,,,1810.22,0
7293070,22:07:48,22:07:48,443,7,,,,1990.2,0
7293070,22:08:47,22:08:47,2308,8,,,,2223.97,0
7293070,22:09:25,22:09:25,2309,9,,,,2422.91,0
7293070,22:10:16,22:10:16,2310,10,,,,2652.53,0
7293070,22:10:40,22:10:40,2311,11,,,,2771.71,0
7293070,22:11:32,22:11:32,2312,12,,,,3014.06,0
7293070,22:12:24,22:12:24,2313,13,,,,3277.26,0
7293070,22:13:06,22:13:06,3815,14,,,,3453.02,0
7293070,22:13:49,22:13:49,3816,15,,,,3628.37,0
7293070,22:14:19,22:14:19,10481,16,,,,3758.78,0
7293070,22:14:59,22:14:59,2319,17,,,,3978.41,0
7293070,22:15:56,22:15:56,2321,18,,,,4273.6,0
7293070,22:17:00,22:17:00,10027,19,,,,4641.8,
7293070,22:19:18,22:19:18,10525,20,,,,5256.75,0
7293070,22:19:55,22:19:55,3819,21,,,,5437.09,0
7293070,22:21:03,22:21:03,3820,22,,,,5705.82,0
7293070,22:22:06,22:22:06,3821,23,,,,6029.77,0
7293070,22:22:51,22:22:51,3822,24,,,,6224.69,0
7293070,22:23:41,22:23:41,7730,25,,,,6521,0
7293070,22:24:21,22:24:21,2541,26,,,,6702.36,0
7293070,22:25:02,22:25:02,9036,27,,,,6891.07,0
7293070,22:27:00,22:27:00,9945,28,,,,7564.45,
7293070,22:28:02,22:28:02,2608,29,,,,8364.99,0
7293070,22:28:12,22:28:12,8338,30,,,,8486.66,0
7293070,22:28:31,22:28:31,3824,31,,,,8667.37,0
7293070,22:29:06,22:29:06,3825,32,,,,9029.76,0
7293070,22:29:30,22:29:30,3826,33,,,,9220.19,0
7293070,22:29:50,22:29:50,3827,34,,,,9393.93,0
7293070,22:30:16,22:30:16,3828,35,,,,9644.14,0
7293070,22:30:55,22:30:55,2125,36,,,,9951.79,0
7293070,22:31:26,22:31:26,9836,37,,,,10283.61,0
7293070,22:31:48,22:31:48,2512,38,,,,10478.4,0
7293070,22:32:13,22:32:13,2513,39,,,,10715.08,0
7293070,22:32:39,22:32:39,2514,40,,,,10917.44,0
7293070,22:33:00,22:33:00,2515,41,,,,11094.28,
7293070,22:33:33,22:33:33,2516,42,,,,11312.52,0
7293070,22:34:15,22:34:15,2517,43,,,,11602.02,0
7293070,22:34:55,22:34:55,2518,44,,,,11836.32,0
7293070,22:35:30,22:35:30,8203,45,,,,12075.52,0
7293070,22:36:32,22:36:32,2520,46,,,,12354.78,0
7293070,22:37:08,22:37:08,2521,47,,,,12565.07,0
7293070,22:37:44,22:37:44,2437,48,,,,12818.47,0
7293070,22:38:47,22:38:47,2438,49,,,,13224.5,0
7293070,22:38:53,22:38:53,2439,50,,,,13228.2,0
7293070,22:39:31,22:39:31,2440,51,,,,13418.56,0
7293070,22:40:15,22:40:15,2441,52,,,,13654.05,0
7293070,22:40:36,22:40:36,2442,53,,,,13784.01,0
7293070,22:41:02,22:41:02,2443,54,,,,13928.21,0
7293070,22:41:56,22:41:56,2444,55,,,,14205.24,0
7293070,22:43:00,22:43:00,2445,56,,,,14677.4,
7293070,22:43:42,22:43:42,2446,57,,,,14968.56,0
7293070,22:44:20,22:44:20,91,58,,,,15174.99,0
7293070,22:47:00,22:47:00,10160,59,,1,,16344.1,
734020,20:59:00,20:59:00,10047,1,,,1,0,
734020,21:01:24,21:01:24,9449,2,,,,527.41,0
734020,21:04:36,21:04:36,2659,3,,,,1149.11,0
734020,21:06:00,21:06:00,9868,4,,,,1413.15,
734020,21:06:52,21:06:52,441,5,,,,1641.55,0
734020,21:07:29,21:07:29,442,6,,,,1810.22,0
734020,21:08:08,21:08:08,443,7,,,,1990.2,0
734020,21:09:17,21:09:17,2308,8,,,,2223.97,0
734020,21:10:02,21:10:02,2309,9,,,,2422.91,0
734020,21:11:03,21:11:03,2310,10,,,,2652.53,0
734020,21:11:31,21:11:31,2311,11,,,,2771.71,0
734020,21:12:32,21:12:32,2312,12,,,,3014.06,0
734020,21:13:34,21:13:34,2313,13,,,,3277.26,0
734020,21:14:24,21:14:24,3815,14,,,,3453.02,0
734020,21:15:14,21:15:14,3816,15,,,,3628.37,0
734020,21:15:50,21:15:50,10481,16,,,,3758.78,0
734020,21:16:37,21:16:37,2319,17,,,,3978.41,0
734020,21:17:44,21:17:44,2321,18,,,,4273.6,0
734020,21:19:00,21:19:00,10027,19,,,,4641.8,
734020,21:20:50,21:20:50,10525,20,,,,5256.75,0
734020,21:21:20,21:21:20,3819,21,,,,5437.09,0
734020,21:22:14,21:22:14,3820,22,,,,5705.82,0
734020,21:23:05,21:23:05,3821,23,,,,6029.77,0
734020,21:23:41,21:23:41,3822,24,,,,6224.69,0
734020,21:24:21,21:24:21,7730,25,,,,6521,0
734020,21:24:53,21:24:53,2541,26,,,,6702.36,0
734020,21:25:25,21:25:25,9036,27,,,,6891.07,0
734020,21:27:00,21:27:00,9945,28,,,,7564.45,
734020,21:28:33,21:28:33,2608,29,,,,8364.99,0
734020,21:28:48,21:28:48,8338,30,,,,8486.66,0
734020,21:29:17,21:29:17,3824,31,,,,8667.37,0
734020,21:30:10,21:30:10,3825,32,,,,9029.76,0
734020,21:30:45,21:30:45,3826,33,,,,9220.19,0
734020,21:31:16,21:31:16,3827,34,,,,9393.93,0
734020,21:31:54,21:31:54,3828,35,,,,9644.14,0
734020,21:32:53,21:32:53,2125,36,,,,9951.79,0
734020,21:33:39,21:33:39,9836,37,,,,10283.61,0
734020,21:34:12,21:34:12,2512,38,,,,10478.4,0
734020,21:34:50,21:34:50,2513,39,,,,10715.08,0
734020,21:35:28,21:35:28,2514,40,,,,10917.44,0
734020,21:36:00,21:36:00,2515,41,,,,11094.28,
734020,21:36:40,21:36:40,2516,42,,,,11312.52,0
734020,21:37:30,21:37:30,2517,43,,,,11602.02,0
734020,21:38:18,21:38:18,2518,44,,,,11836.32,0
734020,21:39:01,21:39:01,8203,45,,,,12075.52,0
734020,21:40:15,21:40:15,2520,46,,,,12354.78,0
734020,21:40:58,21:40:58,2521,47,,,,12565.07,0
734020,21:41:40,21:41:40,2437,48,,,,12818.47,0
734020,21:42:57,21:42:57,2438,49,,,,13224.5,0
734020,21:43:04,21:43:04,2439,50,,,,13228.2,0
734020,21:43:49,21:43:49,2440,51,,,,13418.56,0
734020,21:44:42,21:44:42,2441,52,,,,13654.05,0
734020,21:45:08,21:45:08,2442,53,,,,13784.01,0
734020,21:45:39,21:45:39,2443,54,,,,13928.21,0
734020,21:46:43,21:46:43,2444,55,,,,14205.24,0
734020,21:48:00,21:48:00,2445,56,,,,14677.4,
734020,21:49:03,21:49:03,2446,57,,,,14968.56,0
734020,21:50:00,21:50:00,91,58,,,,15174.99,0
734020,21:54:00,21:54:00,10160,59,,1,,16344.1,
734030,20:59:00,20:59:00,10047,1,,,1,0,
734030,21:01:24,21:01:24,9449,2,,,,527.41,0
734030,21:04:36,21:04:36,2659,3,,,,1149.11,0
734030,21:06:00,21:06:00,9868,4,,,,1413.15,
734030,21:06:52,21:06:52,441,5,,,,1641.55,0
734030,21:07:29,21:07:29,442,6,,,,1810.22,0
734030,21:08:08,21:08:08,443,7,,,,1990.2,0
734030,21:09:17,21:09:17,2308,8,,,,2223.97,0
734030,21:10:02,21:10:02,2309,9,,,,2422.91,0
734030,21:11:03,21:11:03,2310,10,,,,2652.53,0
734030,21:11:31,21:11:31,2311,11,,,,2771.71,0
734030,21:12:32,21:12:32,2312,12,,,,3014.06,0
734030,21:13:34,21:13:34,2313,13,,,,3277.26,0
734030,21:14:24,21:14:24,3815,14,,,,3453.02,0
734030,21:15:14,21:15:14,3816,15,,,,3628.37,0
734030,21:15:50,21:15:50,10481,16,,,,3758.78,0
734030,21:16:37,21:16:37,2319,17,,,,3978.41,0
734030,21:17:44,21:17:44,2321,18,,,,4273.6,0
734030,21:19:00,21:19:00,10027,19,,,,4641.8,
734030,21:20:50,21:20:50,10525,20,,,,5256.75,0
734030,21:21:20,21:21:20,3819,21,,,,5437.09,0
734030,21:22:14,21:22:14,3820,22,,,,5705.82,0
734030,21:23:05,21:23:05,3821,23,,,,6029.77,0
734030,21:23:41,21:23:41,3822,24,,,,6224.69,0
734030,21:24:21,21:24:21,7730,25,,,,6521,0
734030,21:24:53,21:24:53,2541,26,,,,6702.36,0
734030,21:25:25,21:25:25,9036,27,,,,6891.07,0
734030,21:27:00,21:27:00,9945,28,,,,7564.45,
734030,21:28:33,21:28:33,2608,29,,,,8364.99,0
734030,21:28:48,21:28:48,8338,30,,,,8486.66,0
734030,21:29:17,21:29:17,3824,31,,,,8667.37,0
734030,21:30:10,21:30:10,3825,32,,,,9029.76,0
734030,21:30:45,21:30:45,3826,33,,,,9220.19,0
734030,21:31:16,21:31:16,3827,34,,,,9393.93,0
734030,21:31:54,21:31:54,3828,35,,,,9644.14,0
734030,21:32:53,21:32:53,2125,36,,,,9951.79,0
734030,21:33:39,21:33:39,9836,37,,,,10283.61,0
734030,21:34:12,21:34:12,2512,38,,,,10478.4,0
734030,21:34:50,21:34:50,2513,39,,,,10715.08,0
734030,21:35:28,21:35:28,2514,40,,,,10917.44,0
734030,21:36:00,21:36:00,2515,41,,,,11094.28,
734030,21:36:40,21:36:40,2516,42,,,,11312.52,0
734030,21:37:30,21:37:30,2517,43,,,,11602.02,0
734030,21:38:18,21:38:18,2518,44,,,,11836.32,0
734030,21:39:01,21:39:01,8203,45,,,,12075.52,0
734030,21:40:15,21:40:15,2520,46,,,,12354.78,0
734030,21:40:58,21:40:58,2521,47,,,,12565.07,0
734030,21:41:40,21:41:40,2437,48,,,,12818.47,0
734030,21:42:57,21:42:57,2438,49,,,,13224.5,0
734030,21:43:04,21:43:04,2439,50,,,,13228.2,0
734030,21:43:49,21:43:49,2440,51,,,,13418.56,0
734030,21:44:42,21:44:42,2441,52,,,,13654.05,0
734030,21:45:08,21:45:08,2442,53,,,,13784.01,0
734030,21:45:39,21:45:39,2443,54,,,,13928.21,0
734030,21:46:43,21:46:43,2444,55,,,,14205.24,0
734030,21:48:00,21:48:00,2445,56,,,,14677.4,
734030,21:49:03,21:49:03,2446,57,,,,14968.56,0
734030,21:50:00,21:50:00,91,58,,,,15174.99,0
734030,21:54:00,21:54:00,10160,59,,1,,16344.1,
734040,20:59:00,20:59:00,10047,1,,,1,0,
734040,21:01:24,21:01:24,9449,2,,,,527.41,0
734040,21:04:36,21:04:36,2659,3,,,,1149.11,0
734040,21:06:00,21:06:00,9868,4,,,,1413.15,
734040,21:06:52,21:06:52,441,5,,,,1641.55,0
734040,21:07:29,21:07:29,442,6,,,,1810.22,0
734040,21:08:08,21:08:08,443,7,,,,1990.2,0
734040,21:09:17,21:09:17,2308,8,,,,2223.97,0
734040,21:10:02,21:10:02,2309,9,,,,2422.91,0
734040,21:11:03,21:11:03,2310,10,,,,2652.53,0
734040,21:11:31,21:11:31,2311,11,,,,2771.71,0
734040,21:12:32,21:12:32,2312,12,,,,3014.06,0
734040,21:13:34,21:13:34,2313,13,,,,3277.26,0
734040,21:14:24,21:14:24,3815,14,,,,3453.02,0
734040,21:15:14,21:15:14,3816,15,,,,3628.37,0
734040,21:15:50,21:15:50,10481,16,,,,3758.78,0
734040,21:16:37,21:16:37,2319,17,,,,3978.41,0
734040,21:17:44,21:17:44,2321,18,,,,4273.6,0
734040,21:19:00,21:19:00,10027,19,,,,4641.8,
734040,21:20:50,21:20:50,10525,20,,,,5256.75,0
734040,21:21:20,21:21:20,3819,21,,,,5437.09,0
734040,21:22:14,21:22:14,3820,22,,,,5705.82,0
734040,21:23:05,21:23:05,3821,23,,,,6029.77,0
734040,21:23:41,21:23:41,3822,24,,,,6224.69,0
734040,21:24:21,21:24:21,7730,25,,,,6521,0
734040,21:24:53,21:24:53,2541,26,,,,6702.36,0
734040,21:25:25,21:25:25,9036,27,,,,6891.07,0
734040,21:27:00,21:27:00,9945,28,,,,7564.45,
734040,21:28:33,21:28:33,2608,29,,,,8364.99,0
734040,21:28:48,21:28:48,8338,30,,,,8486.66,0
734040,21:29:17,21:29:17,3824,31,,,,8667.37,0
734040,21:30:10,21:30:10,3825,32,,,,9029.76,0
734040,21:30:45,21:30:45,3826,33,,,,9220.19,0
734040,21:31:16,21:31:16,3827,34,,,,9393.93,0
734040,21:31:54,21:31:54,3828,35,,,,9644.14,0
734040,21:32:53,21:32:53,2125,36,,,,9951.79,0
734040,21:33:39,21:33:39,9836,37,,,,10283.61,0
734040,21:34:12,21:34:12,2512,38,,,,10478.4,0
734040,21:34:50,21:34:50,2513,39,,,,10715.08,0
734040,21:35:28,21:35:28,2514,40,,,,10917.44,0
734040,21:36:00,21:36:00,2515,41,,,,11094.28,
734040,21:36:40,21:36:40,2516,42,,,,11312.52,0
734040,21:37:30,21:37:30,2517,43,,,,11602.02,0
734040,21:38:18,21:38:18,2518,44,,,,11836.32,0
734040,21:39:01,21:39:01,8203,45,,,,12075.52,0
734040,21:40:15,21:40:15,2520,46,,,,12354.78,0
734040,21:40:58,21:40:58,2521,47,,,,12565.07,0
734040,21:41:40,21:41:40,2437,48,,,,12818.47,0
734040,21:42:57,21:42:57,2438,49,,,,13224.5,0
734040,21:43:04,21:43:04,2439,50,,,,13228.2,0
734040,21:43:49,21:43:49,2440,51,,,,13418.56,0
734040,21:44:42,21:44:42,2441,52,,,,13654.05,0
734040,21:45:08,21:45:08,2442,53,,,,13784.01,0
734040,21:45:39,21:45:39,2443,54,,,,13928.21,0
734040,21:46:43,21:46:43,2444,55,,,,14205.24,0
734040,21:48:00,21:48:00,2445,56,,,,14677.4,
734040,21:49:03,21:49:03,2446,57,,,,14968.56,0
734040,21:50:00,21:50:00,91,58,,,,15174.99,0
734040,21:54:00,21:54:00,10160,59,,1,,16344.1,
734050,20:59:00,20:59:00,10047,1,,,1,0,
734050,21:01:24,21:01:24,9449,2,,,,527.41,0
734050,21:04:36,21:04:36,2659,3,,,,1149.11,0
734050,21:06:00,21:06:00,9868,4,,,,1413.15,
734050,21:06:52,21:06:52,441,5,,,,1641.55,0
734050,21:07:29,21:07:29,442,6,,,,1810.22,0
734050,21:08:08,21:08:08,443,7,,,,1990.2,0
734050,21:09:17,21:09:17,2308,8,,,,2223.97,0
734050,21:10:02,21:10:02,2309,9,,,,2422.91,0
734050,21:11:03,21:11:03,2310,10,,,,2652.53,0
734050,21:11:31,21:11:31,2311,11,,,,2771.71,0
734050,21:12:32,21:12:32,2312,12,,,,3014.06,0
734050,21:13:34,21:13:34,2313,13,,,,3277.26,0
734050,21:14:24,21:14:24,3815,14,,,,3453.02,0
734050,21:15:14,21:15:14,3816,15,,,,3628.37,0
734050,21:15:50,21:15:50,10481,16,,,,3758.78,0
734050,21:16:37,21:16:37,2319,17,,,,3978.41,0
734050,21:17:44,21:17:44,2321,18,,,,4273.6,0
734050,21:19:00,21:19:00,10027,19,,,,4641.8,
734050,21:20:50,21:20:50,10525,20,,,,5256.75,0
734050,21:21:20,21:21:20,3819,21,,,,5437.09,0
734050,21:22:14,21:22:14,3820,22,,,,5705.82,0
734050,21:23:05,21:23:05,3821,23,,,,6029.77,0
734050,21:23:41,21:23:41,3822,24,,,,6224.69,0
734050,21:24:21,21:24:21,7730,25,,,,6521,0
734050,21:24:53,21:24:53,2541,26,,,,6702.36,0
734050,21:25:25,21:25:25,9036,27,,,,6891.07,0
734050,21:27:00,21:27:00,9945,28,,,,7564.45,
734050,21:28:33,21:28:33,2608,29,,,,8364.99,0
734050,21:28:48,21:28:48,8338,30,,,,8486.66,0
734050,21:29:17,21:29:17,3824,31,,,,8667.37,0
734050,21:30:10,21:30:10,3825,32,,,,9029.76,0
734050,21:30:45,21:30:45,3826,33,,,,9220.19,0
734050,21:31:16,21:31:16,3827,34,,,,9393.93,0
734050,21:31:54,21:31:54,3828,35,,,,9644.14,0
734050,21:32:53,21:32:53,2125,36,,,,9951.79,0
734050,21:33:39,21:33:39,9836,37,,,,10283.61,0
734050,21:34:12,21:34:12,2512,38,,,,10478.4,0
734050,21:34:50,21:34:50,2513,39,,,,10715.08,0
734050,21:35:28,21:35:28,2514,40,,,,10917.44,0
734050,21:36:00,21:36:00,2515,41,,,,11094.28,
734050,21:36:40,21:36:40,2516,42,,,,11312.52,0
734050,21:37:30,21:37:30,2517,43,,,,11602.02,0
734050,21:38:18,21:38:18,2518,44,,,,11836.32,0
734050,21:39:01,21:39:01,8203,45,,,,12075.52,0
734050,21:40:15,21:40:15,2520,46,,,,12354.78,0
734050,21:40:58,21:40:58,2521,47,,,,12565.07,0
734050,21:41:40,21:41:40,2437,48,,,,12818.47,0
734050,21:42:57,21:42:57,2438,49,,,,13224.5,0
734050,21:43:04,21:43:04,2439,50,,,,13228.2,0
734050,21:43:49,21:43:49,2440,51,,,,13418.56,0
734050,21:44:42,21:44:42,2441,52,,,,13654.05,0
734050,21:45:08,21:45:08,2442,53,,,,13784.01,0
734050,21:45:39,21:45:39,2443,54,,,,13928.21,0
734050,21:46:43,21:46:43,2444,55,,,,14205.24,0
734050,21:48:00,21:48:00,2445,56,,,,14677.4,
734050,21:49:03,21:49:03,2446,57,,,,14968.56,0
734050,21:50:00,21:50:00,91,58,,,,15174.99,0
734050,21:54:00,21:54:00,10160,59,,1,,16344.1,
734060,20:59:00,20:59:00,10047,1,,,1,0,
734060,21:01:24,21:01:24,9449,2,,,,527.41,0
734060,21:04:36,21:04:36,2659,3,,,,1149.11,0
734060,21:06:00,21:06:00,9868,4,,,,1413.15,
734060,21:06:52,21:06:52,441,5,,,,1641.55,0
734060,21:07:29,21:07:29,442,6,,,,1810.22,0
734060,21:08:08,21:08:08,443,7,,,,1990.2,0
734060,21:09:17,21:09:17,2308,8,,,,2223.97,0
734060,21:10:02,21:10:02,2309,9,,,,2422.91,0
734060,21:11:03,21:11:03,2310,10,,,,2652.53,0
734060,21:11:31,21:11:31,2311,11,,,,2771.71,0
734060,21:12:32,21:12:32,2312,12,,,,3014.06,0
734060,21:13:34,21:13:34,2313,13,,,,3277.26,0
734060,21:14:24,21:14:24,3815,14,,,,3453.02,0
734060,21:15:14,21:15:14,3816,15,,,,3628.37,0
734060,21:15:50,21:15:50,10481,16,,,,3758.78,0
734060,21:16:37,21:16:37,2319,17,,,,3978.41,0
734060,21:17:44,21:17:44,2321,18,,,,4273.6,0
734060,21:19:00,21:19:00,10027,19,,,,4641.8,
734060,21:20:50,21:20:50,10525,20,,,,5256.75,0
734060,21:21:20,21:21:20,3819,21,,,,5437.09,0
734060,21:22:14,21:22:14,3820,22,,,,5705.82,0
734060,21:23:05,21:23:05,3821,23,,,,6029.77,0
734060,21:23:41,21:23:41,3822,24,,,,6224.69,0
734060,21:24:21,21:24:21,7730,25,,,,6521,0
734060,21:24:53,21:24:53,2541,26,,,,6702.36,0
734060,21:25:25,21:25:25,9036,27,,,,6891.07,0
734060,21:27:00,21:27:00,9945,28,,,,7564.45,
734060,21:28:33,21:28:33,2608,29,,,,8364.99,0
734060,21:28:48,21:28:48,8338,30,,,,8486.66,0
734060,21:29:17,21:29:17,3824,31,,,,8667.37,0
734060,21:30:10,21:30:10,3825,32,,,,9029.76,0
734060,21:30:45,21:30:45,3826,33,,,,9220.19,0
734060,21:31:16,21:31:16,3827,34,,,,9393.93,0
734060,21:31:54,21:31:54,3828,35,,,,9644.14,0
734060,21:32:53,21:32:53,2125,36,,,,9951.79,0
734060,21:33:39,21:33:39,9836,37,,,,10283.61,0
734060,21:34:12,21:34:12,2512,38,,,,10478.4,0
734060,21:34:50,21:34:50,2513,39,,,,10715.08,0
734060,21:35:28,21:35:28,2514,40,,,,10917.44,0
734060,21:36:00,21:36:00,2515,41,,,,11094.28,
734060,21:36:40,21:36:40,2516,42,,,,11312.52,0
734060,21:37:30,21:37:30,2517,43,,,,11602.02,0
734060,21:38:18,21:38:18,2518,44,,,,11836.32,0
734060,21:39:01,21:39:01,8203,45,,,,12075.52,0
734060,21:40:15,21:40:15,2520,46,,,,12354.78,0
734060,21:40:58,21:40:58,2521,47,,,,12565.07,0
734060,21:41:40,21:41:40,2437,48,,,,12818.47,0
734060,21:42:57,21:42:57,2438,49,,,,13224.5,0
734060,21:43:04,21:43:04,2439,50,,,,13228.2,0
734060,21:43:49,21:43:49,2440,51,,,,13418.56,0
734060,21:44:42,21:44:42,2441,52,,,,13654.05,0
734060,21:45:08,21:45:08,2442,53,,,,13784.01,0
734060,21:45:39,21:45:39,2443,54,,,,13928.21,0
734060,21:46:43,21:46:43,2444,55,,,,14205.24,0
734060,21:48:00,21:48:00,2445,56,,,,14677.4,
734060,21:49:03,21:49:03,2446,57,,,,14968.56,0
734060,21:50:00,21:50:00,91,58,,,,15174.99,0
734060,21:54:00,21:54:00,10160,59,,1,,16344.1,
734120,20:59:00,20:59:00,10047,1,,,1,0,
734120,21:01:24,21:01:24,9449,2,,,,527.41,0
734120,21:04:36,21:04:36,2659,3,,,,1149.11,0
734120,21:06:00,21:06:00,9868,4,,,,1413.15,
734120,21:06:52,21:06:52,441,5,,,,1641.55,0
734120,21:07:29,21:07:29,442,6,,,,1810.22,0
734120,21:08:08,21:08:08,443,7,,,,1990.2,0
734120,21:09:17,21:09:17,2308,8,,,,2223.97,0
734120,21:10:02,21:10:02,2309,9,,,,2422.91,0
734120,21:11:03,21:11:03,2310,10,,,,2652.53,0
734120,21:11:31,21:11:31,2311,11,,,,2771.71,0
734120,21:12:32,21:12:32,2312,12,,,,3014.06,0
734120,21:13:34,21:13:34,2313,13,,,,3277.26,0
734120,21:14:24,21:14:24,3815,14,,,,3453.02,0
734120,21:15:14,21:15:14,3816,15,,,,3628.37,0
734120,21:15:50,21:15:50,10481,16,,,,3758.78,0
734120,21:16:37,21:16:37,2319,17,,,,3978.41,0
734120,21:17:44,21:17:44,2321,18,,,,4273.6,0
734120,21:19:00,21:19:00,10027,19,,,,4641.8,
734120,21:20:50,21:20:50,10525,20,,,,5256.75,0
734120,21:21:20,21:21:20,3819,21,,,,5437.09,0
734120,21:22:14,21:22:14,3820,22,,,,5705.82,0
734120,21:23:05,21:23:05,3821,23,,,,6029.77,0
734120,21:23:41,21:23:41,3822,24,,,,6224.69,0
734120,21:24:21,21:24:21,7730,25,,,,6521,0
734120,21:24:53,21:24:53,2541,26,,,,6702.36,0
734120,21:25:25,21:25:25,9036,27,,,,6891.07,0
734120,21:27:00,21:27:00,9945,28,,,,7564.45,
734120,21:28:33,21:28:33,2608,29,,,,8364.99,0
734120,21:28:48,21:28:48,8338,30,,,,8486.66,0
734120,21:29:17,21:29:17,3824,31,,,,8667.37,0
734120,21:30:10,21:30:10,3825,32,,,,9029.76,0
734120,21:30:45,21:30:45,3826,33,,,,9220.19,0
734120,21:31:16,21:31:16,3827,34,,,,9393.93,0
734120,21:31:54,21:31:54,3828,35,,,,9644.14,0
734120,21:32:53,21:32:53,2125,36,,,,9951.79,0
734120,21:33:39,21:33:39,9836,37,,,,10283.61,0
734120,21:34:12,21:34:12,2512,38,,,,10478.4,0
734120,21:34:50,21:34:50,2513,39,,,,10715.08,0
734120,21:35:28,21:35:28,2514,40,,,,10917.44,0
734120,21:36:00,21:36:00,2515,41,,,,11094.28,
734120,21:36:40,21:36:40,2516,42,,,,11312.52,0
734120,21:37:30,21:37:30,2517,43,,,,11602.02,0
734120,21:38:18,21:38:18,2518,44,,,,11836.32,0
734120,21:39:01,21:39:01,8203,45,,,,12075.52,0
734120,21:40:15,21:40:15,2520,46,,,,12354.78,0
734120,21:40:58,21:40:58,2521,47,,,,12565.07,0
734120,21:41:40,21:41:40,2437,48,,,,12818.47,0
734120,21:42:57,21:42:57,2438,49,,,,13224.5,0
734120,21:43:04,21:43:04,2439,50,,,,13228.2,0
734120,21:43:49,21:43:49,2440,51,,,,13418.56,0
734120,21:44:42,21:44:42,2441,52,,,,13654.05,0
734120,21:45:08,21:45:08,2442,53,,,,13784.01,0
734120,21:45:39,21:45:39,2443,54,,,,13928.21,0
734120,21:46:43,21:46:43,2444,55,,,,14205.24,0
734120,21:48:00,21:48:00,2445,56,,,,14677.4,
734120,21:49:03,21:49:03,2446,57,,,,14968.56,0
734120,21:50:00,21:50:00,91,58,,,,15174.99,0
734120,21:54:00,21:54:00,10160,59,,1,,16344.1,
7969110,22:00:00,22:00:00,10047,1,,,1,0,
7969110,22:02:03,22:02:03,9449,2,,,,527.41,0
7969110,22:04:48,22:04:48,2659,3,,,,1149.11,0
7969110,22:06:00,22:06:00,9868,4,,,,1413.15,
7969110,22:06:44,22:06:44,441,5,,,,1641.55,0
7969110,22:07:15,22:07:15,442,6,,,,1810.22,0
7969110,22:07:48,22:07:48,443,7,,,,1990.2,0
7969110,22:08:47,22:08:47,2308,8,,,,2223.97,0
7969110,22:09:25,22:09:25,2309,9,,,,2422.91,0
7969110,22:10:16,22:10:16,2310,10,,,,2652.53,0
7969110,22:10:40,22:10:40,2311,11,,,,2771.71,0
7969110,22:11:32,22:11:32,2312,12,,,,3014.06,0
7969110,22:12:24,22:12:24,2313,13,,,,3277.26,0
7969110,22:13:06,22:13:06,3815,14,,,,3453.02,0
7969110,22:13:49,22:13:49,3816,15,,,,3628.37,0
7969110,22:14:19,22:14:19,10481,16,,,,3758.78,0
7969110,22:14:59,22:14:59,2319,17,,,,3978.41,0
7969110,22:15:56,22:15:56,2321,18,,,,4273.6,0
7969110,22:17:00,22:17:00,10027,19,,,,4641.8,
7969110,22:19:18,22:19:18,10525,20,,,,5256.75,0
7969110,22:19:55,22:19:55,3819,21,,,,5437.09,0
7969110,22:21:03,22:21:03,3820,22,,,,5705.82,0
7969110,22:22:06,22:22:06,3821,23,,,,6029.77,0
7969110,22:22:51,22:22:51,3822,24,,,,6224.69,0
7969110,22:23:41,22:23:41,7730,25,,,,6521,0
7969110,22:24:21,22:24:21,2541,26,,,,6702.36,0
7969110,22:25:02,22:25:02,9036,27,,,,6891.07,0
7969110,22:27:00,22:27:00,9945,28,,,,7564.45,
7969110,22:28:02,22:28:02,2608,29,,,,8364.99,0
7969110,22:28:12,22:28:12,8338,30,,,,8486.66,0
7969110,22:28:31,22:28:31,3824,31,,,,8667.37,0
7969110,22:29:06,22:29:06,3825,32,,,,9029.76,0
7969110,22:29:30,22:29:30,3826,33,,,,9220.19,0
7969110,22:29:50,22:29:50,3827,34,,,,9393.93,0
7969110,22:30:16,22:30:16,3828,35,,,,9644.14,0
7969110,22:30:55,22:30:55,2125,36,,,,9951.79,0
7969110,22:31:26,22:31:26,9836,37,,,,10283.61,0
7969110,22:31:48,22:31:48,2512,38,,,,10478.4,0
7969110,22:32:13,22:32:13,2513,39,,,,10715.08,0
7969110,22:32:39,22:32:39,2514,40,,,,10917.44,0
7969110,22:33:00,22:33:00,2515,41,,,,11094.28,
7969110,22:33:33,22:33:33,2516,42,,,,11312.52,0
7969110,22:34:15,22:34:15,2517,43,,,,11602.02,0
7969110,22:34:55,22:34:55,2518,44,,,,11836.32,0
7969110,22:35:30,22:35:30,8203,45,,,,12075.52,0
7969110,22:36:32,22:36:32,2520,46,,,,12354.78,0
7969110,22:37:08,22:37:08,2521,47,,,,12565.07,0
7969110,22:37:44,22:37:44,2437,48,,,,12818.47,0
7969110,22:38:47,22:38:47,2438,49,,,,13224.5,0
7969110,22:38:53,22:38:53,2439,50,,,,13228.2,0
7969110,22:39:31,22:39:31,2440,51,,,,13418.56,0
7969110,22:40:15,22:40:15,2441,52,,,,13654.05,0
7969110,22:40:36,22:40:36,2442,53,,,,13784.01,0
7969110,22:41:02,22:41:02,2443,54,,,,13928.21,0
7969110,22:41:56,22:41:56,2444,55,,,,14205.24,0
7969110,22:43:00,22:43:00,2445,56,,,,14677.4,
7969110,22:43:42,22:43:42,2446,57,,,,14968.56,0
7969110,22:44:20,22:44:20,91,58,,,,15174.99,0
7969110,22:47:00,22:47:00,10160,59,,1,,16344.1,
8435020,07:03:00,07:03:00,10047,1,,,1,0,
8435020,07:05:24,07:05:24,9449,2,,,,527.41,0
8435020,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435020,07:10:00,07:10:00,9868,4,,,,1413.15,
8435020,07:10:52,07:10:52,441,5,,,,1641.55,0
8435020,07:11:29,07:11:29,442,6,,,,1810.22,0
8435020,07:12:08,07:12:08,443,7,,,,1990.2,0
8435020,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435020,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435020,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435020,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435020,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435020,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435020,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435020,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435020,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435020,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435020,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435020,07:23:00,07:23:00,10027,19,,,,4641.8,
8435020,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435020,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435020,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435020,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435020,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435020,07:29:01,07:29:01,7730,25,,,,6521,0
8435020,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435020,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435020,07:32:00,07:32:00,9945,28,,,,7564.45,
8435020,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435020,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435020,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435020,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435020,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435020,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435020,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435020,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435020,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435020,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435020,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435020,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435020,07:43:00,07:43:00,2515,41,,,,11094.28,
8435020,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435020,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435020,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435020,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435020,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435020,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435020,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435020,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435020,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435020,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435020,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435020,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435020,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435020,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435020,07:54:00,07:54:00,2445,56,,,,14677.4,
8435020,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435020,07:56:40,07:56:40,91,58,,,,15174.99,0
8435020,08:02:00,08:02:00,10160,59,,1,,16344.1,
8435030,07:03:00,07:03:00,10047,1,,,1,0,
8435030,07:05:24,07:05:24,9449,2,,,,527.41,0
8435030,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435030,07:10:00,07:10:00,9868,4,,,,1413.15,
8435030,07:10:52,07:10:52,441,5,,,,1641.55,0
8435030,07:11:29,07:11:29,442,6,,,,1810.22,0
8435030,07:12:08,07:12:08,443,7,,,,1990.2,0
8435030,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435030,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435030,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435030,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435030,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435030,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435030,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435030,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435030,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435030,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435030,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435030,07:23:00,07:23:00,10027,19,,,,4641.8,
8435030,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435030,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435030,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435030,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435030,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435030,07:29:01,07:29:01,7730,25,,,,6521,0
8435030,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435030,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435030,07:32:00,07:32:00,9945,28,,,,7564.45,
8435030,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435030,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435030,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435030,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435030,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435030,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435030,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435030,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435030,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435030,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435030,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435030,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435030,07:43:00,07:43:00,2515,41,,,,11094.28,
8435030,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435030,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435030,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435030,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435030,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435030,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435030,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435030,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435030,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435030,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435030,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435030,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435030,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435030,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435030,07:54:00,07:54:00,2445,56,,,,14677.4,
8435030,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435030,07:56:40,07:56:40,91,58,,,,15174.99,0
8435030,08:02:00,08:02:00,10160,59,,1,,16344.1,
8435040,07:03:00,07:03:00,10047,1,,,1,0,
8435040,07:05:24,07:05:24,9449,2,,,,527.41,0
8435040,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435040,07:10:00,07:10:00,9868,4,,,,1413.15,
8435040,07:10:52,07:10:52,441,5,,,,1641.55,0
8435040,07:11:29,07:11:29,442,6,,,,1810.22,0
8435040,07:12:08,07:12:08,443,7,,,,1990.2,0
8435040,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435040,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435040,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435040,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435040,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435040,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435040,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435040,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435040,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435040,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435040,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435040,07:23:00,07:23:00,10027,19,,,,4641.8,
8435040,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435040,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435040,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435040,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435040,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435040,07:29:01,07:29:01,7730,25,,,,6521,0
8435040,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435040,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435040,07:32:00,07:32:00,9945,28,,,,7564.45,
8435040,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435040,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435040,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435040,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435040,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435040,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435040,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435040,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435040,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435040,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435040,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435040,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435040,07:43:00,07:43:00,2515,41,,,,11094.28,
8435040,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435040,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435040,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435040,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435040,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435040,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435040,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435040,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435040,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435040,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435040,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435040,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435040,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435040,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435040,07:54:00,07:54:00,2445,56,,,,14677.4,
8435040,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435040,07:56:40,07:56:40,91,58,,,,15174.99,0
8435040,08:02:00,08:02:00,10160,59,,1,,16344.1,
8435050,07:03:00,07:03:00,10047,1,,,1,0,
8435050,07:05:24,07:05:24,9449,2,,,,527.41,0
8435050,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435050,07:10:00,07:10:00,9868,4,,,,1413.15,
8435050,07:10:52,07:10:52,441,5,,,,1641.55,0
8435050,07:11:29,07:11:29,442,6,,,,1810.22,0
8435050,07:12:08,07:12:08,443,7,,,,1990.2,0
8435050,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435050,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435050,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435050,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435050,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435050,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435050,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435050,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435050,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435050,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435050,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435050,07:23:00,07:23:00,10027,19,,,,4641.8,
8435050,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435050,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435050,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435050,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435050,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435050,07:29:01,07:29:01,7730,25,,,,6521,0
8435050,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435050,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435050,07:32:00,07:32:00,9945,28,,,,7564.45,
8435050,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435050,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435050,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435050,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435050,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435050,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435050,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435050,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435050,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435050,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435050,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435050,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435050,07:43:00,07:43:00,2515,41,,,,11094.28,
8435050,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435050,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435050,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435050,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435050,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435050,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435050,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435050,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435050,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435050,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435050,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435050,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435050,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435050,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435050,07:54:00,07:54:00,2445,56,,,,14677.4,
8435050,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435050,07:56:40,07:56:40,91,58,,,,15174.99,0
8435050,08:02:00,08:02:00,10160,59,,1,,16344.1,
8435060,07:03:00,07:03:00,10047,1,,,1,0,
8435060,07:05:24,07:05:24,9449,2,,,,527.41,0
8435060,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435060,07:10:00,07:10:00,9868,4,,,,1413.15,
8435060,07:10:52,07:10:52,441,5,,,,1641.55,0
8435060,07:11:29,07:11:29,442,6,,,,1810.22,0
8435060,07:12:08,07:12:08,443,7,,,,1990.2,0
8435060,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435060,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435060,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435060,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435060,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435060,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435060,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435060,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435060,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435060,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435060,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435060,07:23:00,07:23:00,10027,19,,,,4641.8,
8435060,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435060,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435060,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435060,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435060,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435060,07:29:01,07:29:01,7730,25,,,,6521,0
8435060,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435060,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435060,07:32:00,07:32:00,9945,28,,,,7564.45,
8435060,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435060,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435060,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435060,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435060,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435060,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435060,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435060,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435060,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435060,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435060,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435060,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435060,07:43:00,07:43:00,2515,41,,,,11094.28,
8435060,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435060,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435060,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435060,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435060,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435060,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435060,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435060,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435060,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435060,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435060,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435060,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435060,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435060,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435060,07:54:00,07:54:00,2445,56,,,,14677.4,
8435060,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435060,07:56:40,07:56:40,91,58,,,,15174.99,0
8435060,08:02:00,08:02:00,10160,59,,1,,16344.1,
8435120,07:03:00,07:03:00,10047,1,,,1,0,
8435120,07:05:24,07:05:24,9449,2,,,,527.41,0
8435120,07:08:36,07:08:36,2659,3,,,,1149.11,0
8435120,07:10:00,07:10:00,9868,4,,,,1413.15,
8435120,07:10:52,07:10:52,441,5,,,,1641.55,0
8435120,07:11:29,07:11:29,442,6,,,,1810.22,0
8435120,07:12:08,07:12:08,443,7,,,,1990.2,0
8435120,07:13:17,07:13:17,2308,8,,,,2223.97,0
8435120,07:14:02,07:14:02,2309,9,,,,2422.91,0
8435120,07:15:03,07:15:03,2310,10,,,,2652.53,0
8435120,07:15:31,07:15:31,2311,11,,,,2771.71,0
8435120,07:16:32,07:16:32,2312,12,,,,3014.06,0
8435120,07:17:34,07:17:34,2313,13,,,,3277.26,0
8435120,07:18:24,07:18:24,3815,14,,,,3453.02,0
8435120,07:19:14,07:19:14,3816,15,,,,3628.37,0
8435120,07:19:50,07:19:50,10481,16,,,,3758.78,0
8435120,07:20:37,07:20:37,2319,17,,,,3978.41,0
8435120,07:21:44,07:21:44,2321,18,,,,4273.6,0
8435120,07:23:00,07:23:00,10027,19,,,,4641.8,
8435120,07:25:04,07:25:04,10525,20,,,,5256.75,0
8435120,07:25:38,07:25:38,3819,21,,,,5437.09,0
8435120,07:26:39,07:26:39,3820,22,,,,5705.82,0
8435120,07:27:35,07:27:35,3821,23,,,,6029.77,0
8435120,07:28:16,07:28:16,3822,24,,,,6224.69,0
8435120,07:29:01,07:29:01,7730,25,,,,6521,0
8435120,07:29:37,07:29:37,2541,26,,,,6702.36,0
8435120,07:30:13,07:30:13,9036,27,,,,6891.07,0
8435120,07:32:00,07:32:00,9945,28,,,,7564.45,
8435120,07:33:54,07:33:54,2608,29,,,,8364.99,0
8435120,07:34:12,07:34:12,8338,30,,,,8486.66,0
8435120,07:34:47,07:34:47,3824,31,,,,8667.37,0
8435120,07:35:52,07:35:52,3825,32,,,,9029.76,0
8435120,07:36:35,07:36:35,3826,33,,,,9220.19,0
8435120,07:37:13,07:37:13,3827,34,,,,9393.93,0
8435120,07:38:00,07:38:00,3828,35,,,,9644.14,0
8435120,07:39:11,07:39:11,2125,36,,,,9951.79,0
8435120,07:40:07,07:40:07,9836,37,,,,10283.61,0
8435120,07:40:48,07:40:48,2512,38,,,,10478.4,0
8435120,07:41:34,07:41:34,2513,39,,,,10715.08,0
8435120,07:42:21,07:42:21,2514,40,,,,10917.44,0
8435120,07:43:00,07:43:00,2515,41,,,,11094.28,
8435120,07:43:37,07:43:37,2516,42,,,,11312.52,0
8435120,07:44:23,07:44:23,2517,43,,,,11602.02,0
8435120,07:45:06,07:45:06,2518,44,,,,11836.32,0
8435120,07:45:46,07:45:46,8203,45,,,,12075.52,0
8435120,07:46:53,07:46:53,2520,46,,,,12354.78,0
8435120,07:47:33,07:47:33,2521,47,,,,12565.07,0
8435120,07:48:12,07:48:12,2437,48,,,,12818.47,0
8435120,07:49:22,07:49:22,2438,49,,,,13224.5,0
8435120,07:49:29,07:49:29,2439,50,,,,13228.2,0
8435120,07:50:10,07:50:10,2440,51,,,,13418.56,0
8435120,07:50:58,07:50:58,2441,52,,,,13654.05,0
8435120,07:51:22,07:51:22,2442,53,,,,13784.01,0
8435120,07:51:51,07:51:51,2443,54,,,,13928.21,0
8435120,07:52:50,07:52:50,2444,55,,,,14205.24,0
8435120,07:54:00,07:54:00,2445,56,,,,14677.4,
8435120,07:55:24,07:55:24,2446,57,,,,14968.56,0
8435120,07:56:40,07:56:40,91,58,,,,15174.99,0
8435120,08:02:00,08:02:00,10160,59,,1,,16344.1,
9259090,12:04:00,12:04:00,10047,1,,,1,0,
9259090,12:06:24,12:06:24,9449,2,,,,527.41,0
9259090,12:09:36,12:09:36,2659,3,,,,1149.11,0
9259090,12:11:00,12:11:00,9868,4,,,,1413.15,
9259090,12:12:01,12:12:01,441,5,,,,1641.55,0
9259090,12:12:42,12:12:42,442,6,,,,1810.22,0
9259090,12:13:27,12:13:27,443,7,,,,1990.2,0
9259090,12:14:48,12:14:48,2308,8,,,,2223.97,0
9259090,12:15:39,12:15:39,2309,9,,,,2422.91,0
9259090,12:16:50,12:16:50,2310,10,,,,2652.53,0
9259090,12:17:22,12:17:22,2311,11,,,,2771.71,0
9259090,12:18:33,12:18:33,2312,12,,,,3014.06,0
9259090,12:19:43,12:19:43,2313,13,,,,3277.26,0
9259090,12:20:41,12:20:41,3815,14,,,,3453.02,0
9259090,12:21:39,12:21:39,3816,15,,,,3628.37,0
9259090,12:22:21,12:22:21,10481,16,,,,3758.78,0
9259090,12:23:16,12:23:16,2319,17,,,,3978.41,0
9259090,12:24:33,12:24:33,2321,18,,,,4273.6,0
9259090,12:26:00,12:26:00,10027,19,,,,4641.8,
9259090,12:28:18,12:28:18,10525,20,,,,5256.75,0
9259090,12:28:55,12:28:55,3819,21,,,,5437.09,0
9259090,12:30:03,12:30:03,3820,22,,,,5705.82,0
9259090,12:31:06,12:31:06,3821,23,,,,6029.77,0
9259090,12:31:51,12:31:51,3822,24,,,,6224.69,0
9259090,12:32:41,12:32:41,7730,25,,,,6521,0
9259090,12:33:21,12:33:21,2541,26,,,,6702.36,0
9259090,12:34:02,12:34:02,9036,27,,,,6891.07,0
9259090,12:36:00,12:36:00,9945,28,,,,7564.45,
9259090,12:38:14,12:38:14,2608,29,,,,8364.99,0
9259090,12:38:36,12:38:36,8338,30,,,,8486.66,0
9259090,12:39:18,12:39:18,3824,31,,,,8667.37,0
9259090,12:40:34,12:40:34,3825,32,,,,9029.76,0
9259090,12:41:25,12:41:25,3826,33,,,,9220.19,0
9259090,12:42:10,12:42:10,3827,34,,,,9393.93,0
9259090,12:43:05,12:43:05,3828,35,,,,9644.14,0
9259090,12:44:30,12:44:30,2125,36,,,,9951.79,0
9259090,12:45:36,12:45:36,9836,37,,,,10283.61,0
9259090,12:46:24,12:46:24,2512,38,,,,10478.4,0
9259090,12:47:19,12:47:19,2513,39,,,,10715.08,0
9259090,12:48:15,12:48:15,2514,40,,,,10917.44,0
9259090,12:49:00,12:49:00,2515,41,,,,11094.28,
9259090,12:49:33,12:49:33,2516,42,,,,11312.52,0
9259090,12:50:15,12:50:15,2517,43,,,,11602.02,0
9259090,12:50:55,12:50:55,2518,44,,,,11836.32,0
9259090,12:51:30,12:51:30,8203,45,,,,12075.52,0
9259090,12:52:32,12:52:32,2520,46,,,,12354.78,0
9259090,12:53:08,12:53:08,2521,47,,,,12565.07,0
9259090,12:53:44,12:53:44,2437,48,,,,12818.47,0
9259090,12:54:47,12:54:47,2438,49,,,,13224.5,0
9259090,12:54:53,12:54:53,2439,50,,,,13228.2,0
9259090,12:55:31,12:55:31,2440,51,,,,13418.56,0
9259090,12:56:15,12:56:15,2441,52,,,,13654.05,0
9259090,12:56:36,12:56:36,2442,53,,,,13784.01,0
9259090,12:57:02,12:57:02,2443,54,,,,13928.21,0
9259090,12:57:56,12:57:56,2444,55,,,,14205.24,0
9259090,12:59:00,12:59:00,2445,56,,,,14677.4,
9259090,13:00:34,13:00:34,2446,57,,,,14968.56,0
9259090,13:02:00,13:02:00,91,58,,,,15174.99,0
9259090,13:08:00,13:08:00,10160,59,,1,,16344.1,
9313090,10:32:00,10:32:00,10047,1,,,1,0,
9313090,10:34:24,10:34:24,9449,2,,,,527.41,0
9313090,10:37:36,10:37:36,2659,3,,,,1149.11,0
9313090,10:39:00,10:39:00,9868,4,,,,1413.15,
9313090,10:39:57,10:39:57,441,5,,,,1641.55,0
9313090,10:40:36,10:40:36,442,6,,,,1810.22,0
9313090,10:41:18,10:41:18,443,7,,,,1990.2,0
9313090,10:42:33,10:42:33,2308,8,,,,2223.97,0
9313090,10:43:21,10:43:21,2309,9,,,,2422.91,0
9313090,10:44:27,10:44:27,2310,10,,,,2652.53,0
9313090,10:44:57,10:44:57,2311,11,,,,2771.71,0
9313090,10:46:03,10:46:03,2312,12,,,,3014.06,0
9313090,10:47:09,10:47:09,2313,13,,,,3277.26,0
9313090,10:48:03,10:48:03,3815,14,,,,3453.02,0
9313090,10:48:57,10:48:57,3816,15,,,,3628.37,0
9313090,10:49:36,10:49:36,10481,16,,,,3758.78,0
9313090,10:50:27,10:50:27,2319,17,,,,3978.41,0
9313090,10:51:39,10:51:39,2321,18,,,,4273.6,0
9313090,10:53:00,10:53:00,10027,19,,,,4641.8,
9313090,10:55:18,10:55:18,10525,20,,,,5256.75,0
9313090,10:55:55,10:55:55,3819,21,,,,5437.09,0
9313090,10:57:03,10:57:03,3820,22,,,,5705.82,0
9313090,10:58:06,10:58:06,3821,23,,,,6029.77,0
9313090,10:58:51,10:58:51,3822,24,,,,6224.69,0
9313090,10:59:41,10:59:41,7730,25,,,,6521,0
9313090,11:00:21,11:00:21,2541,26,,,,6702.36,0
9313090,11:01:02,11:01:02,9036,27,,,,6891.07,0
9313090,11:03:00,11:03:00,9945,28,,,,7564.45,
9313090,11:05:14,11:05:14,2608,29,,,,8364.99,0
9313090,11:05:36,11:05:36,8338,30,,,,8486.66,0
9313090,11:06:18,11:06:18,3824,31,,,,8667.37,0
9313090,11:07:34,11:07:34,3825,32,,,,9029.76,0
9313090,11:08:25,11:08:25,3826,33,,,,9220.19,0
9313090,11:09:10,11:09:10,3827,34,,,,9393.93,0
9313090,11:10:05,11:10:05,3828,35,,,,9644.14,0
9313090,11:11:30,11:11:30,2125,36,,,,9951.79,0
9313090,11:12:36,11:12:36,9836,37,,,,10283.61,0
9313090,11:13:24,11:13:24,2512,38,,,,10478.4,0
9313090,11:14:19,11:14:19,2513,39,,,,10715.08,0
9313090,11:15:15,11:15:15,2514,40,,,,10917.44,0
9313090,11:16:00,11:16:00,2515,41,,,,11094.28,
9313090,11:16:37,11:16:37,2516,42,,,,11312.52,0
9313090,11:17:23,11:17:23,2517,43,,,,11602.02,0
9313090,11:18:06,11:18:06,2518,44,,,,11836.32,0
9313090,11:18:46,11:18:46,8203,45,,,,12075.52,0
9313090,11:19:53,11:19:53,2520,46,,,,12354.78,0
9313090,11:20:33,11:20:33,2521,47,,,,12565.07,0
9313090,11:21:12,11:21:12,2437,48,,,,12818.47,0
9313090,11:22:22,11:22:22,2438,49,,,,13224.5,0
9313090,11:22:29,11:22:29,2439,50,,,,13228.2,0
9313090,11:23:10,11:23:10,2440,51,,,,13418.56,0
9313090,11:23:58,11:23:58,2441,52,,,,13654.05,0
9313090,11:24:22,11:24:22,2442,53,,,,13784.01,0
9313090,11:24:51,11:24:51,2443,54,,,,13928.21,0
9313090,11:25:50,11:25:50,2444,55,,,,14205.24,0
9313090,11:27:00,11:27:00,2445,56,,,,14677.4,
9313090,11:28:13,11:28:13,2446,57,,,,14968.56,0
9313090,11:29:20,11:29:20,91,58,,,,15174.99,0
9313090,11:34:00,11:34:00,10160,59,,1,,16344.1,
9449090,06:49:00,06:49:00,10047,1,,,1,0,
9449090,06:51:24,06:51:24,9449,2,,,,527.41,0
9449090,06:54:36,06:54:36,2659,3,,,,1149.11,0
9449090,06:56:00,06:56:00,9868,4,,,,1413.15,
9449090,06:56:52,06:56:52,441,5,,,,1641.55,0
9449090,06:57:29,06:57:29,442,6,,,,1810.22,0
9449090,06:58:08,06:58:08,443,7,,,,1990.2,0
9449090,06:59:17,06:59:17,2308,8,,,,2223.97,0
9449090,07:00:02,07:00:02,2309,9,,,,2422.91,0
9449090,07:01:03,07:01:03,2310,10,,,,2652.53,0
9449090,07:01:31,07:01:31,2311,11,,,,2771.71,0
9449090,07:02:32,07:02:32,2312,12,,,,3014.06,0
9449090,07:03:34,07:03:34,2313,13,,,,3277.26,0
9449090,07:04:24,07:04:24,3815,14,,,,3453.02,0
9449090,07:05:14,07:05:14,3816,15,,,,3628.37,0
9449090,07:05:50,07:05:50,10481,16,,,,3758.78,0
9449090,07:06:37,07:06:37,2319,17,,,,3978.41,0
9449090,07:07:44,07:07:44,2321,18,,,,4273.6,0
9449090,07:09:00,07:09:00,10027,19,,,,4641.8,
9449090,07:11:04,07:11:04,10525,20,,,,5256.75,0
9449090,07:11:38,07:11:38,3819,21,,,,5437.09,0
9449090,07:12:39,07:12:39,3820,22,,,,5705.82,0
9449090,07:13:35,07:13:35,3821,23,,,,6029.77,0
9449090,07:14:16,07:14:16,3822,24,,,,6224.69,0
9449090,07:15:01,07:15:01,7730,25,,,,6521,0
9449090,07:15:37,07:15:37,2541,26,,,,6702.36,0
9449090,07:16:13,07:16:13,9036,27,,,,6891.07,0
9449090,07:18:00,07:18:00,9945,28,,,,7564.45,
9449090,07:19:54,07:19:54,2608,29,,,,8364.99,0
9449090,07:20:12,07:20:12,8338,30,,,,8486.66,0
9449090,07:20:47,07:20:47,3824,31,,,,8667.37,0
9449090,07:21:52,07:21:52,3825,32,,,,9029.76,0
9449090,07:22:35,07:22:35,3826,33,,,,9220.19,0
9449090,07:23:13,07:23:13,3827,34,,,,9393.93,0
9449090,07:24:00,07:24:00,3828,35,,,,9644.14,0
9449090,07:25:11,07:25:11,2125,36,,,,9951.79,0
9449090,07:26:07,07:26:07,9836,37,,,,10283.61,0
9449090,07:26:48,07:26:48,2512,38,,,,10478.4,0
9449090,07:27:34,07:27:34,2513,39,,,,10715.08,0
9449090,07:28:21,07:28:21,2514,40,,,,10917.44,0
9449090,07:29:00,07:29:00,2515,41,,,,11094.28,
9449090,07:29:37,07:29:37,2516,42,,,,11312.52,0
9449090,07:30:23,07:30:23,2517,43,,,,11602.02,0
9449090,07:31:06,07:31:06,2518,44,,,,11836.32,0
9449090,07:31:46,07:31:46,8203,45,,,,12075.52,0
9449090,07:32:53,07:32:53,2520,46,,,,12354.78,0
9449090,07:33:33,07:33:33,2521,47,,,,12565.07,0
9449090,07:34:12,07:34:12,2437,48,,,,12818.47,0
9449090,07:35:22,07:35:22,2438,49,,,,13224.5,0
9449090,07:35:29,07:35:29,2439,50,,,,13228.2,0
9449090,07:36:10,07:36:10,2440,51,,,,13418.56,0
9449090,07:36:58,07:36:58,2441,52,,,,13654.05,0
9449090,07:37:22,07:37:22,2442,53,,,,13784.01,0
9449090,07:37:51,07:37:51,2443,54,,,,13928.21,0
9449090,07:38:50,07:38:50,2444,55,,,,14205.24,0
9449090,07:40:00,07:40:00,2445,56,,,,14677.4,
9449090,07:41:13,07:41:13,2446,57,,,,14968.56,0
9449090,07:42:20,07:42:20,91,58,,,,15174.99,0
9449090,07:47:00,07:47:00,10160,59,,1,,16344.1,
9530110,25:05:00,25:05:00,10047,1,,,1,0,
9530110,25:07:03,25:07:03,9449,2,,,,527.41,0
9530110,25:09:48,25:09:48,2659,3,,,,1149.11,0
9530110,25:11:00,25:11:00,9868,4,,,,1413.15,
9530110,25:11:44,25:11:44,441,5,,,,1641.55,0
9530110,25:12:15,25:12:15,442,6,,,,1810.22,0
9530110,25:12:48,25:12:48,443,7,,,,1990.2,0
9530110,25:13:47,25:13:47,2308,8,,,,2223.97,0
9530110,25:14:25,25:14:25,2309,9,,,,2422.91,0
9530110,25:15:16,25:15:16,2310,10,,,,2652.53,0
9530110,25:15:40,25:15:40,2311,11,,,,2771.71,0
9530110,25:16:32,25:16:32,2312,12,,,,3014.06,0
9530110,25:17:24,25:17:24,2313,13,,,,3277.26,0
9530110,25:18:06,25:18:06,3815,14,,,,3453.02,0
9530110,25:18:49,25:18:49,3816,15,,,,3628.37,0
9530110,25:19:19,25:19:19,10481,16,,,,3758.78,0
9530110,25:19:59,25:19:59,2319,17,,,,3978.41,0
9530110,25:20:56,25:20:56,2321,18,,,,4273.6,0
9530110,25:22:00,25:22:00,10027,19,,,,4641.8,
9530110,25:24:18,25:24:18,10525,20,,,,5256.75,0
9530110,25:24:55,25:24:55,3819,21,,,,5437.09,0
9530110,25:26:03,25:26:03,3820,22,,,,5705.82,0
9530110,25:27:06,25:27:06,3821,23,,,,6029.77,0
9530110,25:27:51,25:27:51,3822,24,,,,6224.69,0
9530110,25:28:41,25:28:41,7730,25,,,,6521,0
9530110,25:29:21,25:29:21,2541,26,,,,6702.36,0
9530110,25:30:02,25:30:02,9036,27,,,,6891.07,0
9530110,25:32:00,25:32:00,9945,28,,,,7564.45,
9530110,25:33:02,25:33:02,2608,29,,,,8364.99,0
9530110,25:33:12,25:33:12,8338,30,,,,8486.66,0
9530110,25:33:31,25:33:31,3824,31,,,,8667.37,0
9530110,25:34:06,25:34:06,3825,32,,,,9029.76,0
9530110,25:34:30,25:34:30,3826,33,,,,9220.19,0
9530110,25:34:50,25:34:50,3827,34,,,,9393.93,0
9530110,25:35:16,25:35:16,3828,35,,,,9644.14,0
9530110,25:35:55,25:35:55,2125,36,,,,9951.79,0
9530110,25:36:26,25:36:26,9836,37,,,,10283.61,0
9530110,25:36:48,25:36:48,2512,38,,,,10478.4,0
9530110,25:37:13,25:37:13,2513,39,,,,10715.08,0
9530110,25:37:39,25:37:39,2514,40,,,,10917.44,0
9530110,25:38:00,25:38:00,2515,41,,,,11094.28,
9530110,25:38:33,25:38:33,2516,42,,,,11312.52,0
9530110,25:39:15,25:39:15,2517,43,,,,11602.02,0
9530110,25:39:55,25:39:55,2518,44,,,,11836.32,0
9530110,25:40:30,25:40:30,8203,45,,,,12075.52,0
9530110,25:41:32,25:41:32,2520,46,,,,12354.78,0
9530110,25:42:08,25:42:08,2521,47,,,,12565.07,0
9530110,25:42:44,25:42:44,2437,48,,,,12818.47,0
9530110,25:43:47,25:43:47,2438,49,,,,13224.5,0
9530110,25:43:53,25:43:53,2439,50,,,,13228.2,0
9530110,25:44:31,25:44:31,2440,51,,,,13418.56,0
9530110,25:45:15,25:45:15,2441,52,,,,13654.05,0
9530110,25:45:36,25:45:36,2442,53,,,,13784.01,0
9530110,25:46:02,25:46:02,2443,54,,,,13928.21,0
9530110,25:46:56,25:46:56,2444,55,,,,14205.24,0
9530110,25:48:00,25:48:00,2445,56,,,,14677.4,
9530110,25:48:42,25:48:42,2446,57,,,,14968.56,0
9530110,25:49:20,25:49:20,91,58,,,,15174.99,0
9530110,25:52:00,25:52:00,10160,59,,1,,16344.1,
9721090,11:33:00,11:33:00,10047,1,,,1,0,
9721090,11:35:24,11:35:24,9449,2,,,,527.41,0
9721090,11:38:36,11:38:36,2659,3,,,,1149.11,0
9721090,11:40:00,11:40:00,9868,4,,,,1413.15,
9721090,11:41:01,11:41:01,441,5,,,,1641.55,0
9721090,11:41:42,11:41:42,442,6,,,,1810.22,0
9721090,11:42:27,11:42:27,443,7,,,,1990.2,0
9721090,11:43:48,11:43:48,2308,8,,,,2223.97,0
9721090,11:44:39,11:44:39,2309,9,,,,2422.91,0
9721090,11:45:50,11:45:50,2310,10,,,,2652.53,0
9721090,11:46:22,11:46:22,2311,11,,,,2771.71,0
9721090,11:47:33,11:47:33,2312,12,,,,3014.06,0
9721090,11:48:43,11:48:43,2313,13,,,,3277.26,0
9721090,11:49:41,11:49:41,3815,14,,,,3453.02,0
9721090,11:50:39,11:50:39,3816,15,,,,3628.37,0
9721090,11:51:21,11:51:21,10481,16,,,,3758.78,0
9721090,11:52:16,11:52:16,2319,17,,,,3978.41,0
9721090,11:53:33,11:53:33,2321,18,,,,4273.6,0
9721090,11:55:00,11:55:00,10027,19,,,,4641.8,
9721090,11:57:18,11:57:18,10525,20,,,,5256.75,0
9721090,11:57:55,11:57:55,3819,21,,,,5437.09,0
9721090,11:59:03,11:59:03,3820,22,,,,5705.82,0
9721090,12:00:06,12:00:06,3821,23,,,,6029.77,0
9721090,12:00:51,12:00:51,3822,24,,,,6224.69,0
9721090,12:01:41,12:01:41,7730,25,,,,6521,0
9721090,12:02:21,12:02:21,2541,26,,,,6702.36,0
9721090,12:03:02,12:03:02,9036,27,,,,6891.07,0
9721090,12:05:00,12:05:00,9945,28,,,,7564.45,
9721090,12:07:14,12:07:14,2608,29,,,,8364.99,0
9721090,12:07:36,12:07:36,8338,30,,,,8486.66,0
9721090,12:08:18,12:08:18,3824,31,,,,8667.37,0
9721090,12:09:34,12:09:34,3825,32,,,,9029.76,0
9721090,12:10:25,12:10:25,3826,33,,,,9220.19,0
9721090,12:11:10,12:11:10,3827,34,,,,9393.93,0
9721090,12:12:05,12:12:05,3828,35,,,,9644.14,0
9721090,12:13:30,12:13:30,2125,36,,,,9951.79,0
9721090,12:14:36,12:14:36,9836,37,,,,10283.61,0
9721090,12:15:24,12:15:24,2512,38,,,,10478.4,0
9721090,12:16:19,12:16:19,2513,39,,,,10715.08,0
9721090,12:17:15,12:17:15,2514,40,,,,10917.44,0
9721090,12:18:00,12:18:00,2515,41,,,,11094.28,
9721090,12:18:33,12:18:33,2516,42,,,,11312.52,0
9721090,12:19:15,12:19:15,2517,43,,,,11602.02,0
9721090,12:19:55,12:19:55,2518,44,,,,11836.32,0
9721090,12:20:30,12:20:30,8203,45,,,,12075.52,0
9721090,12:21:32,12:21:32,2520,46,,,,12354.78,0
9721090,12:22:08,12:22:08,2521,47,,,,12565.07,0
9721090,12:22:44,12:22:44,2437,48,,,,12818.47,0
9721090,12:23:47,12:23:47,2438,49,,,,13224.5,0
9721090,12:23:53,12:23:53,2439,50,,,,13228.2,0
9721090,12:24:31,12:24:31,2440,51,,,,13418.56,0
9721090,12:25:15,12:25:15,2441,52,,,,13654.05,0
9721090,12:25:36,12:25:36,2442,53,,,,13784.01,0
9721090,12:26:02,12:26:02,2443,54,,,,13928.21,0
9721090,12:26:56,12:26:56,2444,55,,,,14205.24,0
9721090,12:28:00,12:28:00,2445,56,,,,14677.4,
9721090,12:29:34,12:29:34,2446,57,,,,14968.56,0
9721090,12:31:00,12:31:00,91,58,,,,15174.99,0
9721090,12:37:00,12:37:00,10160,59,,1,,16344.1,
9954090,05:49:00,05:49:00,10047,1,,,1,0,
9954090,05:51:03,05:51:03,9449,2,,,,527.41,0
9954090,05:53:48,05:53:48,2659,3,,,,1149.11,0
9954090,05:55:00,05:55:00,9868,4,,,,1413.15,
9954090,05:55:48,05:55:48,441,5,,,,1641.55,0
9954090,05:56:22,05:56:22,442,6,,,,1810.22,0
9954090,05:56:58,05:56:58,443,7,,,,1990.2,0
9954090,05:58:02,05:58:02,2308,8,,,,2223.97,0
9954090,05:58:43,05:58:43,2309,9,,,,2422.91,0
9954090,05:59:40,05:59:40,2310,10,,,,2652.53,0
9954090,06:00:06,06:00:06,2311,11,,,,2771.71,0
9954090,06:01:02,06:01:02,2312,12,,,,3014.06,0
9954090,06:01:59,06:01:59,2313,13,,,,3277.26,0
9954090,06:02:45,06:02:45,3815,14,,,,3453.02,0
9954090,06:03:31,06:03:31,3816,15,,,,3628.37,0
9954090,06:04:05,06:04:05,10481,16,,,,3758.78,0
9954090,06:04:48,06:04:48,2319,17,,,,3978.41,0
9954090,06:05:50,06:05:50,2321,18,,,,4273.6,0
9954090,06:07:00,06:07:00,10027,19,,,,4641.8,
9954090,06:08:50,06:08:50,10525,20,,,,5256.75,0
9954090,06:09:20,06:09:20,3819,21,,,,5437.09,0
9954090,06:10:14,06:10:14,3820,22,,,,5705.82,0
9954090,06:11:05,06:11:05,3821,23,,,,6029.77,0
9954090,06:11:41,06:11:41,3822,24,,,,6224.69,0
9954090,06:12:21,06:12:21,7730,25,,,,6521,0
9954090,06:12:53,06:12:53,2541,26,,,,6702.36,0
9954090,06:13:25,06:13:25,9036,27,,,,6891.07,0
9954090,06:15:00,06:15:00,9945,28,,,,7564.45,
9954090,06:16:33,06:16:33,2608,29,,,,8364.99,0
9954090,06:16:48,06:16:48,8338,30,,,,8486.66,0
9954090,06:17:17,06:17:17,3824,31,,,,8667.37,0
9954090,06:18:10,06:18:10,3825,32,,,,9029.76,0
9954090,06:18:45,06:18:45,3826,33,,,,9220.19,0
9954090,06:19:16,06:19:16,3827,34,,,,9393.93,0
9954090,06:19:54,06:19:54,3828,35,,,,9644.14,0
9954090,06:20:53,06:20:53,2125,36,,,,9951.79,0
9954090,06:21:39,06:21:39,9836,37,,,,10283.61,0
9954090,06:22:12,06:22:12,2512,38,,,,10478.4,0
9954090,06:22:50,06:22:50,2513,39,,,,10715.08,0
9954090,06:23:28,06:23:28,2514,40,,,,10917.44,0
9954090,06:24:00,06:24:00,2515,41,,,,11094.28,
9954090,06:24:33,06:24:33,2516,42,,,,11312.52,0
9954090,06:25:15,06:25:15,2517,43,,,,11602.02,0
9954090,06:25:55,06:25:55,2518,44,,,,11836.32,0
9954090,06:26:30,06:26:30,8203,45,,,,12075.52,0
9954090,06:27:32,06:27:32,2520,46,,,,12354.78,0
9954090,06:28:08,06:28:08,2521,47,,,,12565.07,0
9954090,06:28:44,06:28:44,2437,48,,,,12818.47,0
9954090,06:29:47,06:29:47,2438,49,,,,13224.5,0
9954090,06:29:53,06:29:53,2439,50,,,,13228.2,0
9954090,06:30:31,06:30:31,2440,51,,,,13418.56,0
9954090,06:31:15,06:31:15,2441,52,,,,13654.05,0
9954090,06:31:36,06:31:36,2442,53,,,,13784.01,0
9954090,06:32:02,06:32:02,2443,54,,,,13928.21,0
9954090,06:32:56,06:32:56,2444,55,,,,14205.24,0
9954090,06:34:00,06:34:00,2445,56,,,,14677.4,
9954090,06:34:52,06:34:52,2446,57,,,,14968.56,0
9954090,06:35:40,06:35:40,91,58,,,,15174.99,0
9954090,06:39:00,06:39:00,10160,59,,1,,16344.1,
10064090,14:47:00,14:47:00,10161,1,,,1,0,
10064090,14:50:34,14:50:34,162,2,,,,840.61,0
10064090,14:51:12,14:51:12,2326,3,,,,1008.48,0
10064090,14:52:00,14:52:00,2327,4,,,,1179.5,
10064090,14:52:52,14:52:52,2328,5,,,,1567.62,0
10064090,14:53:17,14:53:17,2329,6,,,,1713.47,0
10064090,14:53:47,14:53:47,2330,7,,,,1846.95,0
10064090,14:54:34,14:54:34,2331,8,,,,2117.3,0
10064090,14:55:22,14:55:22,2335,9,,,,2379.27,0
10064090,14:55:50,14:55:50,2336,10,,,,2535.9,0
10064090,14:55:59,14:55:59,2337,11,,,,2585.23,0
10064090,14:57:06,14:57:06,2496,12,,,,3149.13,0
10064090,14:58:08,14:58:08,2498,13,,,,3547.4,0
10064090,14:58:45,14:58:45,2499,14,,,,3812.22,0
10064090,14:59:16,14:59:16,2500,15,,,,4011.68,0
10064090,14:59:57,14:59:57,2501,16,,,,4280.47,0
10064090,15:00:30,15:00:30,2502,17,,,,4480.56,0
10064090,15:01:00,15:01:00,2503,18,,,,4701.34,
10064090,15:01:46,15:01:46,2504,19,,,,4992.95,0
10064090,15:02:10,15:02:10,2505,20,,,,5106.36,0
10064090,15:03:29,15:03:29,9923,21,,,,5393.47,0
10064090,15:04:07,15:04:07,9837,22,,,,5549.21,0
10064090,15:05:09,15:05:09,9835,23,,,,5800.47,0
10064090,15:06:19,15:06:19,2217,24,,,,5987.86,0
10064090,15:06:57,15:06:57,3801,25,,,,6158.87,0
10064090,15:07:41,15:07:41,3802,26,,,,6335.43,0
10064090,15:08:54,15:08:54,3803,27,,,,6598.75,0
10064090,15:09:24,15:09:24,3804,28,,,,6700.28,0
10064090,15:10:05,15:10:05,3805,29,,,,6858.96,0
10064090,15:11:06,15:11:06,3806,30,,,,7112.11,0
10064090,15:11:56,15:11:56,7730,31,,,,7317.36,0
10064090,15:12:43,15:12:43,2541,32,,,,7498.72,0
10064090,15:13:33,15:13:33,9036,33,,,,7693.11,0
10064090,15:16:00,15:16:00,9946,34,,,,8413.94,
10064090,15:18:27,15:18:27,2608,35,,,,9168.55,0
10064090,15:19:24,15:19:24,3807,36,,,,9398.89,0
10064090,15:20:12,15:20:12,3808,37,,,,9580.53,0
10064090,15:21:14,15:21:14,3809,38,,,,9829.85,0
10064090,15:22:22,15:22:22,3810,39,,,,10127.5,0
10064090,15:23:19,15:23:19,3811,40,,,,10356,0
10064090,15:24:01,15:24:01,3812,41,,,,10509.5,0
10064090,15:26:17,15:26:17,10028,42,,,,10970.76,0
10064090,15:28:00,15:28:00,9808,43,,,,11447.42,
10064090,15:29:14,15:29:14,2285,44,,,,11704.68,0
10064090,15:30:05,15:30:05,2286,45,,,,11834.82,0
10064090,15:31:12,15:31:12,10482,46,,,,12051.47,0
10064090,15:33:02,15:33:02,3814,47,,,,12322.49,0
10064090,15:34:20,15:34:20,2292,48,,,,12491.79,0
10064090,15:35:58,15:35:58,2293,49,,,,12808.97,0
10064090,15:36:57,15:36:57,2294,50,,,,12976.38,0
10064090,15:38:15,15:38:15,2295,51,,,,13225.16,0
10064090,15:39:30,15:39:30,2296,52,,,,13415.26,0
10064090,15:40:45,15:40:45,531,53,,,,13669.46,0
10064090,15:42:34,15:42:34,532,54,,,,13943.88,0
10064090,15:43:25,15:43:25,533,55,,,,14120.66,0
10064090,15:45:00,15:45:00,9822,56,,,,14452.42,
10064090,15:49:37,15:49:37,3584,57,,,,14910.2,0
10064090,15:56:37,15:56:37,3585,58,,,,15434.42,0
10064090,15:59:00,15:59:00,10070,59,,1,,15664.1,
10100010,12:40:00,12:40:00,9654,1,,,1,0,
10100010,12:41:28,12:41:28,557,2,,,,573.59,0
10100010,12:43:09,12:43:09,3345,3,,,,974.51,0
10100010,12:43:42,12:43:42,3346,4,,,,1156.7,0
10100010,12:44:23,12:44:23,3347,5,,,,1398.3,0
10100010,12:44:58,12:44:58,3348,6,,,,1624.44,0
10100010,12:45:33,12:45:33,3349,7,,,,1886.18,0
10100010,12:45:55,12:45:55,3350,8,,,,2019.71,0
10100010,12:46:39,12:46:39,3798,9,,,,2322.76,0
10100010,12:46:55,12:46:55,3799,10,,,,2430.87,0
10100010,12:48:15,12:48:15,2559,11,,,,2893.86,0
10100010,12:48:42,12:48:42,2560,12,,,,3104.03,0
10100010,12:49:19,12:49:19,2606,13,,,,3436.04,0
10100010,12:50:00,12:50:00,2445,14,,,,3776.64,
10100010,12:50:41,12:50:41,2446,15,,,,4039.91,0
10100010,12:51:25,12:51:25,91,16,,,,4264.09,0
10100010,12:54:00,12:54:00,10161,17,,,,5242.21,
10100010,12:56:15,12:56:15,162,18,,,,6093.66,0
10100010,12:56:35,12:56:35,2326,19,,,,6263.27,0
10100010,12:57:00,12:57:00,2327,20,,,,6429.37,
10100010,12:57:45,12:57:45,2328,21,,,,6798.65,0
10100010,12:58:10,12:58:10,2329,22,,,,6931.57,0
10100010,12:58:40,12:58:40,2330,23,,,,7065.05,0
10100010,12:59:27,12:59:27,2331,24,,,,7335.4,0
10100010,13:00:18,13:00:18,2335,25,,,,7593.61,0
10100010,13:00:45,13:00:45,2336,26,,,,7750.24,0
10100010,13:00:55,13:00:55,2337,27,,,,7799.57,0
10100010,13:02:02,13:02:02,2496,28,,,,8363.47,0
10100010,13:03:05,13:03:05,2498,29,,,,8761.74,0
10100010,13:03:42,13:03:42,2499,30,,,,9026.56,0
10100010,13:04:15,13:04:15,2500,31,,,,9224.68,0
10100010,13:04:57,13:04:57,2501,32,,,,9493.47,0
10100010,13:05:30,13:05:30,2502,33,,,,9693.56,0
10100010,13:06:00,13:06:00,2503,34,,,,9914.34,
10100010,13:06:37,13:06:37,2504,35,,,,10205.95,0
10100010,13:06:56,13:06:56,2505,36,,,,10319.36,0
10100010,13:07:59,13:07:59,9923,37,,,,10606.47,0
10100010,13:08:29,13:08:29,9837,38,,,,10762.21,0
10100010,13:09:18,13:09:18,9835,39,,,,11013.47,0
10100010,13:10:14,13:10:14,2217,40,,,,11200.86,0
10100010,13:10:45,13:10:45,3801,41,,,,11371.87,0
10100010,13:11:20,13:11:20,3802,42,,,,11548.43,0
10100010,13:12:18,13:12:18,3803,43,,,,11811.75,0
10100010,13:12:42,13:12:42,3804,44,,,,11913.28,0
10100010,13:13:14,13:13:14,3805,45,,,,12071.96,0
10100010,13:14:06,13:14:06,3806,46,,,,12324.76,0
10100010,13:14:45,13:14:45,7730,47,,,,12530.01,0
10100010,13:15:23,13:15:23,2541,48,,,,12711.37,0
10100010,13:16:03,13:16:03,9036,49,,,,12905.76,0
10100010,13:18:00,13:18:00,9946,50,,,,13626.59,
10100010,13:19:50,13:19:50,2608,51,,,,14381.2,0
10100010,13:20:33,13:20:33,3807,52,,,,14611.54,0
10100010,13:21:09,13:21:09,3808,53,,,,14793.18,0
10100010,13:21:55,13:21:55,3809,54,,,,15042.5,0
10100010,13:22:47,13:22:47,3810,55,,,,15340.15,0
10100010,13:23:29,13:23:29,3811,56,,,,15568.65,0
10100010,13:24:01,13:24:01,3812,57,,,,15722.15,0
10100010,13:25:43,13:25:43,10028,58,,,,16183.41,0
10100010,13:27:00,13:27:00,9808,59,,,,16660.07,
10100010,13:27:52,13:27:52,2285,60,,,,16917.33,0
10100010,13:28:28,13:28:28,2286,61,,,,17047.47,0
10100010,13:29:15,13:29:15,10482,62,,,,17264.12,0
10100010,13:30:33,13:30:33,3814,63,,,,17535.14,0
10100010,13:31:28,13:31:28,2292,64,,,,17704.44,0
10100010,13:32:37,13:32:37,2293,65,,,,18021.62,0
10100010,13:33:19,13:33:19,2294,66,,,,18189.03,0
10100010,13:34:14,13:34:14,2295,67,,,,18437.81,0
10100010,13:35:07,13:35:07,2296,68,,,,18627.91,0
10100010,13:36:00,13:36:00,531,69,,,,18882.11,0
10100010,13:37:17,13:37:17,532,70,,,,19156.53,0
10100010,13:37:53,13:37:53,533,71,,,,19333.31,0
10100010,13:39:00,13:39:00,9822,72,,,,19665.07,
10100010,13:40:42,13:40:42,3584,73,,,,20122.85,0
10100010,13:43:18,13:43:18,3585,74,,,,20647.07,0
10100010,13:44:00,13:44:00,10070,75,,1,,20873.57,
10100080,12:40:00,12:40:00,9654,1,,,1,0,
10100080,12:41:28,12:41:28,557,2,,,,573.59,0
10100080,12:43:09,12:43:09,3345,3,,,,974.51,0
10100080,12:43:42,12:43:42,3346,4,,,,1156.7,0
10100080,12:44:23,12:44:23,3347,5,,,,1398.3,0
10100080,12:44:58,12:44:58,3348,6,,,,1624.44,0
10100080,12:45:33,12:45:33,3349,7,,,,1886.18,0
10100080,12:45:55,12:45:55,3350,8,,,,2019.71,0
10100080,12:46:39,12:46:39,3798,9,,,,2322.76,0
10100080,12:46:55,12:46:55,3799,10,,,,2430.87,0
10100080,12:48:15,12:48:15,2559,11,,,,2893.86,0
10100080,12:48:42,12:48:42,2560,12,,,,3104.03,0
10100080,12:49:19,12:49:19,2606,13,,,,3436.04,0
10100080,12:50:00,12:50:00,2445,14,,,,3776.64,
10100080,12:50:41,12:50:41,2446,15,,,,4039.91,0
10100080,12:51:25,12:51:25,91,16,,,,4264.09,0
10100080,12:54:00,12:54:00,10161,17,,,,5242.21,
10100080,12:56:15,12:56:15,162,18,,,,6093.66,0
10100080,12:56:35,12:56:35,2326,19,,,,6263.27,0
10100080,12:57:00,12:57:00,2327,20,,,,6429.37,
10100080,12:57:45,12:57:45,2328,21,,,,6798.65,0
10100080,12:58:10,12:58:10,2329,22,,,,6931.57,0
10100080,12:58:40,12:58:40,2330,23,,,,7065.05,0
10100080,12:59:27,12:59:27,2331,24,,,,7335.4,0
10100080,13:00:18,13:00:18,2335,25,,,,7593.61,0
10100080,13:00:45,13:00:45,2336,26,,,,7750.24,0
10100080,13:00:55,13:00:55,2337,27,,,,7799.57,0
10100080,13:02:02,13:02:02,2496,28,,,,8363.47,0
10100080,13:03:05,13:03:05,2498,29,,,,8761.74,0
10100080,13:03:42,13:03:42,2499,30,,,,9026.56,0
10100080,13:04:15,13:04:15,2500,31,,,,9224.68,0
10100080,13:04:57,13:04:57,2501,32,,,,9493.47,0
10100080,13:05:30,13:05:30,2502,33,,,,9693.56,0
10100080,13:06:00,13:06:00,2503,34,,,,9914.34,
10100080,13:06:37,13:06:37,2504,35,,,,10205.95,0
10100080,13:06:56,13:06:56,2505,36,,,,10319.36,0
10100080,13:07:59,13:07:59,9923,37,,,,10606.47,0
10100080,13:08:29,13:08:29,9837,38,,,,10762.21,0
10100080,13:09:18,13:09:18,9835,39,,,,11013.47,0
10100080,13:10:14,13:10:14,2217,40,,,,11200.86,0
10100080,13:10:45,13:10:45,3801,41,,,,11371.87,0
10100080,13:11:20,13:11:20,3802,42,,,,11548.43,0
10100080,13:12:18,13:12:18,3803,43,,,,11811.75,0
10100080,13:12:42,13:12:42,3804,44,,,,11913.28,0
10100080,13:13:14,13:13:14,3805,45,,,,12071.96,0
10100080,13:14:06,13:14:06,3806,46,,,,12324.76,0
10100080,13:14:45,13:14:45,7730,47,,,,12530.01,0
10100080,13:15:23,13:15:23,2541,48,,,,12711.37,0
10100080,13:16:03,13:16:03,9036,49,,,,12905.76,0
10100080,13:18:00,13:18:00,9946,50,,,,13626.59,
10100080,13:19:50,13:19:50,2608,51,,,,14381.2,0
10100080,13:20:33,13:20:33,3807,52,,,,14611.54,0
10100080,13:21:09,13:21:09,3808,53,,,,14793.18,0
10100080,13:21:55,13:21:55,3809,54,,,,15042.5,0
10100080,13:22:47,13:22:47,3810,55,,,,15340.15,0
10100080,13:23:29,13:23:29,3811,56,,,,15568.65,0
10100080,13:24:01,13:24:01,3812,57,,,,15722.15,0
10100080,13:25:43,13:25:43,10028,58,,,,16183.41,0
10100080,13:27:00,13:27:00,9808,59,,,,16660.07,
10100080,13:27:52,13:27:52,2285,60,,,,16917.33,0
10100080,13:28:28,13:28:28,2286,61,,,,17047.47,0
10100080,13:29:15,13:29:15,10482,62,,,,17264.12,0
10100080,13:30:33,13:30:33,3814,63,,,,17535.14,0
10100080,13:31:28,13:31:28,2292,64,,,,17704.44,0
10100080,13:32:37,13:32:37,2293,65,,,,18021.62,0
10100080,13:33:19,13:33:19,2294,66,,,,18189.03,0
10100080,13:34:14,13:34:14,2295,67,,,,18437.81,0
10100080,13:35:07,13:35:07,2296,68,,,,18627.91,0
10100080,13:36:00,13:36:00,531,69,,,,18882.11,0
10100080,13:37:17,13:37:17,532,70,,,,19156.53,0
10100080,13:37:53,13:37:53,533,71,,,,19333.31,0
10100080,13:39:00,13:39:00,9822,72,,,,19665.07,
10100080,13:40:42,13:40:42,3584,73,,,,20122.85,0
10100080,13:43:18,13:43:18,3585,74,,,,20647.07,0
10100080,13:44:00,13:44:00,10070,75,,1,,20873.57,
10100100,12:40:00,12:40:00,9654,1,,,1,0,
10100100,12:41:28,12:41:28,557,2,,,,573.59,0
10100100,12:43:09,12:43:09,3345,3,,,,974.51,0
10100100,12:43:42,12:43:42,3346,4,,,,1156.7,0
10100100,12:44:23,12:44:23,3347,5,,,,1398.3,0
10100100,12:44:58,12:44:58,3348,6,,,,1624.44,0
10100100,12:45:33,12:45:33,3349,7,,,,1886.18,0
10100100,12:45:55,12:45:55,3350,8,,,,2019.71,0
10100100,12:46:39,12:46:39,3798,9,,,,2322.76,0
10100100,12:46:55,12:46:55,3799,10,,,,2430.87,0
10100100,12:48:15,12:48:15,2559,11,,,,2893.86,0
10100100,12:48:42,12:48:42,2560,12,,,,3104.03,0
10100100,12:49:19,12:49:19,2606,13,,,,3436.04,0
10100100,12:50:00,12:50:00,2445,14,,,,3776.64,
10100100,12:50:41,12:50:41,2446,15,,,,4039.91,0
10100100,12:51:25,12:51:25,91,16,,,,4264.09,0
10100100,12:54:00,12:54:00,10161,17,,,,5242.21,
10100100,12:56:15,12:56:15,162,18,,,,6093.66,0
10100100,12:56:35,12:56:35,2326,19,,,,6263.27,0
10100100,12:57:00,12:57:00,2327,20,,,,6429.37,
10100100,12:57:45,12:57:45,2328,21,,,,6798.65,0
10100100,12:58:10,12:58:10,2329,22,,,,6931.57,0
10100100,12:58:40,12:58:40,2330,23,,,,7065.05,0
10100100,12:59:27,12:59:27,2331,24,,,,7335.4,0
10100100,13:00:18,13:00:18,2335,25,,,,7593.61,0
10100100,13:00:45,13:00:45,2336,26,,,,7750.24,0
10100100,13:00:55,13:00:55,2337,27,,,,7799.57,0
10100100,13:02:02,13:02:02,2496,28,,,,8363.47,0
10100100,13:03:05,13:03:05,2498,29,,,,8761.74,0
10100100,13:03:42,13:03:42,2499,30,,,,9026.56,0
10100100,13:04:15,13:04:15,2500,31,,,,9224.68,0
10100100,13:04:57,13:04:57,2501,32,,,,9493.47,0
10100100,13:05:30,13:05:30,2502,33,,,,9693.56,0
10100100,13:06:00,13:06:00,2503,34,,,,9914.34,
10100100,13:06:37,13:06:37,2504,35,,,,10205.95,0
10100100,13:06:56,13:06:56,2505,36,,,,10319.36,0
10100100,13:07:59,13:07:59,9923,37,,,,10606.47,0
10100100,13:08:29,13:08:29,9837,38,,,,10762.21,0
10100100,13:09:18,13:09:18,9835,39,,,,11013.47,0
10100100,13:10:14,13:10:14,2217,40,,,,11200.86,0
10100100,13:10:45,13:10:45,3801,41,,,,11371.87,0
10100100,13:11:20,13:11:20,3802,42,,,,11548.43,0
10100100,13:12:18,13:12:18,3803,43,,,,11811.75,0
10100100,13:12:42,13:12:42,3804,44,,,,11913.28,0
10100100,13:13:14,13:13:14,3805,45,,,,12071.96,0
10100100,13:14:06,13:14:06,3806,46,,,,12324.76,0
10100100,13:14:45,13:14:45,7730,47,,,,12530.01,0
10100100,13:15:23,13:15:23,2541,48,,,,12711.37,0
10100100,13:16:03,13:16:03,9036,49,,,,12905.76,0
10100100,13:18:00,13:18:00,9946,50,,,,13626.59,
10100100,13:19:50,13:19:50,2608,51,,,,14381.2,0
10100100,13:20:33,13:20:33,3807,52,,,,14611.54,0
10100100,13:21:09,13:21:09,3808,53,,,,14793.18,0
10100100,13:21:55,13:21:55,3809,54,,,,15042.5,0
10100100,13:22:47,13:22:47,3810,55,,,,15340.15,0
10100100,13:23:29,13:23:29,3811,56,,,,15568.65,0
10100100,13:24:01,13:24:01,3812,57,,,,15722.15,0
10100100,13:25:43,13:25:43,10028,58,,,,16183.41,0
10100100,13:27:00,13:27:00,9808,59,,,,16660.07,
10100100,13:27:52,13:27:52,2285,60,,,,16917.33,0
10100100,13:28:28,13:28:28,2286,61,,,,17047.47,0
10100100,13:29:15,13:29:15,10482,62,,,,17264.12,0
10100100,13:30:33,13:30:33,3814,63,,,,17535.14,0
10100100,13:31:28,13:31:28,2292,64,,,,17704.44,0
10100100,13:32:37,13:32:37,2293,65,,,,18021.62,0
10100100,13:33:19,13:33:19,2294,66,,,,18189.03,0
10100100,13:34:14,13:34:14,2295,67,,,,18437.81,0
10100100,13:35:07,13:35:07,2296,68,,,,18627.91,0
10100100,13:36:00,13:36:00,531,69,,,,18882.11,0
10100100,13:37:17,13:37:17,532,70,,,,19156.53,0
10100100,13:37:53,13:37:53,533,71,,,,19333.31,0
10100100,13:39:00,13:39:00,9822,72,,,,19665.07,
10100100,13:40:42,13:40:42,3584,73,,,,20122.85,0
10100100,13:43:18,13:43:18,3585,74,,,,20647.07,0
10100100,13:44:00,13:44:00,10070,75,,1,,20873.57,
10181020,20:42:00,20:42:00,9654,1,,,1,0,
10181020,20:43:28,20:43:28,557,2,,,,573.59,0
10181020,20:45:09,20:45:09,3345,3,,,,974.51,0
10181020,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181020,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181020,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181020,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181020,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181020,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181020,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181020,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181020,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181020,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181020,20:52:00,20:52:00,2445,14,,,,3776.64,
10181020,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181020,20:53:25,20:53:25,91,16,,,,4264.09,0
10181020,20:56:00,20:56:00,10161,17,,,,5242.21,
10181020,20:58:15,20:58:15,162,18,,,,6093.66,0
10181020,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181020,20:59:00,20:59:00,2327,20,,,,6429.37,
10181020,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181020,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181020,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181020,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181020,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181020,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181020,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181020,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181020,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181020,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181020,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181020,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181020,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181020,21:07:00,21:07:00,2503,34,,,,9914.34,
10181020,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181020,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181020,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181020,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181020,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181020,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181020,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181020,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181020,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181020,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181020,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181020,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181020,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181020,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181020,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181020,21:17:00,21:17:00,9946,50,,,,13626.59,
10181020,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181020,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181020,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181020,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181020,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181020,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181020,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181020,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181020,21:24:00,21:24:00,9808,59,,,,16660.07,
10181020,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181020,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181020,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181020,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181020,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181020,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181020,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181020,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181020,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181020,21:33:00,21:33:00,531,69,,,,18882.11,0
10181020,21:34:17,21:34:17,532,70,,,,19156.53,0
10181020,21:34:53,21:34:53,533,71,,,,19333.31,0
10181020,21:36:00,21:36:00,9822,72,,,,19665.07,
10181020,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181020,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181020,21:45:00,21:45:00,10070,75,,1,,20873.57,
10181030,20:42:00,20:42:00,9654,1,,,1,0,
10181030,20:43:28,20:43:28,557,2,,,,573.59,0
10181030,20:45:09,20:45:09,3345,3,,,,974.51,0
10181030,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181030,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181030,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181030,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181030,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181030,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181030,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181030,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181030,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181030,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181030,20:52:00,20:52:00,2445,14,,,,3776.64,
10181030,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181030,20:53:25,20:53:25,91,16,,,,4264.09,0
10181030,20:56:00,20:56:00,10161,17,,,,5242.21,
10181030,20:58:15,20:58:15,162,18,,,,6093.66,0
10181030,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181030,20:59:00,20:59:00,2327,20,,,,6429.37,
10181030,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181030,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181030,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181030,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181030,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181030,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181030,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181030,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181030,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181030,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181030,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181030,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181030,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181030,21:07:00,21:07:00,2503,34,,,,9914.34,
10181030,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181030,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181030,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181030,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181030,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181030,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181030,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181030,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181030,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181030,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181030,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181030,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181030,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181030,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181030,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181030,21:17:00,21:17:00,9946,50,,,,13626.59,
10181030,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181030,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181030,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181030,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181030,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181030,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181030,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181030,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181030,21:24:00,21:24:00,9808,59,,,,16660.07,
10181030,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181030,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181030,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181030,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181030,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181030,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181030,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181030,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181030,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181030,21:33:00,21:33:00,531,69,,,,18882.11,0
10181030,21:34:17,21:34:17,532,70,,,,19156.53,0
10181030,21:34:53,21:34:53,533,71,,,,19333.31,0
10181030,21:36:00,21:36:00,9822,72,,,,19665.07,
10181030,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181030,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181030,21:45:00,21:45:00,10070,75,,1,,20873.57,
10181040,20:42:00,20:42:00,9654,1,,,1,0,
10181040,20:43:28,20:43:28,557,2,,,,573.59,0
10181040,20:45:09,20:45:09,3345,3,,,,974.51,0
10181040,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181040,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181040,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181040,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181040,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181040,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181040,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181040,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181040,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181040,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181040,20:52:00,20:52:00,2445,14,,,,3776.64,
10181040,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181040,20:53:25,20:53:25,91,16,,,,4264.09,0
10181040,20:56:00,20:56:00,10161,17,,,,5242.21,
10181040,20:58:15,20:58:15,162,18,,,,6093.66,0
10181040,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181040,20:59:00,20:59:00,2327,20,,,,6429.37,
10181040,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181040,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181040,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181040,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181040,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181040,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181040,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181040,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181040,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181040,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181040,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181040,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181040,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181040,21:07:00,21:07:00,2503,34,,,,9914.34,
10181040,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181040,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181040,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181040,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181040,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181040,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181040,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181040,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181040,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181040,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181040,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181040,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181040,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181040,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181040,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181040,21:17:00,21:17:00,9946,50,,,,13626.59,
10181040,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181040,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181040,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181040,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181040,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181040,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181040,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181040,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181040,21:24:00,21:24:00,9808,59,,,,16660.07,
10181040,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181040,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181040,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181040,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181040,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181040,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181040,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181040,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181040,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181040,21:33:00,21:33:00,531,69,,,,18882.11,0
10181040,21:34:17,21:34:17,532,70,,,,19156.53,0
10181040,21:34:53,21:34:53,533,71,,,,19333.31,0
10181040,21:36:00,21:36:00,9822,72,,,,19665.07,
10181040,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181040,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181040,21:45:00,21:45:00,10070,75,,1,,20873.57,
10181050,20:42:00,20:42:00,9654,1,,,1,0,
10181050,20:43:28,20:43:28,557,2,,,,573.59,0
10181050,20:45:09,20:45:09,3345,3,,,,974.51,0
10181050,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181050,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181050,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181050,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181050,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181050,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181050,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181050,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181050,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181050,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181050,20:52:00,20:52:00,2445,14,,,,3776.64,
10181050,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181050,20:53:25,20:53:25,91,16,,,,4264.09,0
10181050,20:56:00,20:56:00,10161,17,,,,5242.21,
10181050,20:58:15,20:58:15,162,18,,,,6093.66,0
10181050,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181050,20:59:00,20:59:00,2327,20,,,,6429.37,
10181050,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181050,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181050,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181050,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181050,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181050,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181050,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181050,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181050,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181050,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181050,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181050,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181050,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181050,21:07:00,21:07:00,2503,34,,,,9914.34,
10181050,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181050,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181050,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181050,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181050,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181050,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181050,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181050,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181050,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181050,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181050,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181050,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181050,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181050,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181050,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181050,21:17:00,21:17:00,9946,50,,,,13626.59,
10181050,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181050,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181050,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181050,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181050,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181050,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181050,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181050,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181050,21:24:00,21:24:00,9808,59,,,,16660.07,
10181050,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181050,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181050,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181050,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181050,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181050,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181050,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181050,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181050,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181050,21:33:00,21:33:00,531,69,,,,18882.11,0
10181050,21:34:17,21:34:17,532,70,,,,19156.53,0
10181050,21:34:53,21:34:53,533,71,,,,19333.31,0
10181050,21:36:00,21:36:00,9822,72,,,,19665.07,
10181050,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181050,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181050,21:45:00,21:45:00,10070,75,,1,,20873.57,
10181060,20:42:00,20:42:00,9654,1,,,1,0,
10181060,20:43:28,20:43:28,557,2,,,,573.59,0
10181060,20:45:09,20:45:09,3345,3,,,,974.51,0
10181060,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181060,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181060,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181060,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181060,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181060,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181060,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181060,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181060,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181060,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181060,20:52:00,20:52:00,2445,14,,,,3776.64,
10181060,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181060,20:53:25,20:53:25,91,16,,,,4264.09,0
10181060,20:56:00,20:56:00,10161,17,,,,5242.21,
10181060,20:58:15,20:58:15,162,18,,,,6093.66,0
10181060,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181060,20:59:00,20:59:00,2327,20,,,,6429.37,
10181060,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181060,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181060,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181060,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181060,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181060,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181060,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181060,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181060,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181060,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181060,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181060,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181060,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181060,21:07:00,21:07:00,2503,34,,,,9914.34,
10181060,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181060,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181060,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181060,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181060,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181060,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181060,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181060,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181060,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181060,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181060,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181060,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181060,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181060,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181060,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181060,21:17:00,21:17:00,9946,50,,,,13626.59,
10181060,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181060,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181060,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181060,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181060,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181060,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181060,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181060,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181060,21:24:00,21:24:00,9808,59,,,,16660.07,
10181060,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181060,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181060,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181060,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181060,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181060,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181060,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181060,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181060,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181060,21:33:00,21:33:00,531,69,,,,18882.11,0
10181060,21:34:17,21:34:17,532,70,,,,19156.53,0
10181060,21:34:53,21:34:53,533,71,,,,19333.31,0
10181060,21:36:00,21:36:00,9822,72,,,,19665.07,
10181060,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181060,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181060,21:45:00,21:45:00,10070,75,,1,,20873.57,
10181120,20:42:00,20:42:00,9654,1,,,1,0,
10181120,20:43:28,20:43:28,557,2,,,,573.59,0
10181120,20:45:09,20:45:09,3345,3,,,,974.51,0
10181120,20:45:42,20:45:42,3346,4,,,,1156.7,0
10181120,20:46:23,20:46:23,3347,5,,,,1398.3,0
10181120,20:46:58,20:46:58,3348,6,,,,1624.44,0
10181120,20:47:33,20:47:33,3349,7,,,,1886.18,0
10181120,20:47:55,20:47:55,3350,8,,,,2019.71,0
10181120,20:48:39,20:48:39,3798,9,,,,2322.76,0
10181120,20:48:55,20:48:55,3799,10,,,,2430.87,0
10181120,20:50:15,20:50:15,2559,11,,,,2893.86,0
10181120,20:50:42,20:50:42,2560,12,,,,3104.03,0
10181120,20:51:19,20:51:19,2606,13,,,,3436.04,0
10181120,20:52:00,20:52:00,2445,14,,,,3776.64,
10181120,20:52:41,20:52:41,2446,15,,,,4039.91,0
10181120,20:53:25,20:53:25,91,16,,,,4264.09,0
10181120,20:56:00,20:56:00,10161,17,,,,5242.21,
10181120,20:58:15,20:58:15,162,18,,,,6093.66,0
10181120,20:58:35,20:58:35,2326,19,,,,6263.27,0
10181120,20:59:00,20:59:00,2327,20,,,,6429.37,
10181120,20:59:40,20:59:40,2328,21,,,,6798.65,0
10181120,21:00:02,21:00:02,2329,22,,,,6931.57,0
10181120,21:00:29,21:00:29,2330,23,,,,7065.05,0
10181120,21:01:10,21:01:10,2331,24,,,,7335.4,0
10181120,21:01:56,21:01:56,2335,25,,,,7593.61,0
10181120,21:02:20,21:02:20,2336,26,,,,7750.24,0
10181120,21:02:29,21:02:29,2337,27,,,,7799.57,0
10181120,21:03:28,21:03:28,2496,28,,,,8363.47,0
10181120,21:04:24,21:04:24,2498,29,,,,8761.74,0
10181120,21:04:57,21:04:57,2499,30,,,,9026.56,0
10181120,21:05:27,21:05:27,2500,31,,,,9224.68,0
10181120,21:06:04,21:06:04,2501,32,,,,9493.47,0
10181120,21:06:33,21:06:33,2502,33,,,,9693.56,0
10181120,21:07:00,21:07:00,2503,34,,,,9914.34,
10181120,21:07:31,21:07:31,2504,35,,,,10205.95,0
10181120,21:07:46,21:07:46,2505,36,,,,10319.36,0
10181120,21:08:39,21:08:39,9923,37,,,,10606.47,0
10181120,21:09:04,21:09:04,9837,38,,,,10762.21,0
10181120,21:09:45,21:09:45,9835,39,,,,11013.47,0
10181120,21:10:32,21:10:32,2217,40,,,,11200.86,0
10181120,21:10:57,21:10:57,3801,41,,,,11371.87,0
10181120,21:11:26,21:11:26,3802,42,,,,11548.43,0
10181120,21:12:15,21:12:15,3803,43,,,,11811.75,0
10181120,21:12:35,21:12:35,3804,44,,,,11913.28,0
10181120,21:13:02,21:13:02,3805,45,,,,12071.96,0
10181120,21:13:45,21:13:45,3806,46,,,,12324.76,0
10181120,21:14:18,21:14:18,7730,47,,,,12530.01,0
10181120,21:14:49,21:14:49,2541,48,,,,12711.37,0
10181120,21:15:22,21:15:22,9036,49,,,,12905.76,0
10181120,21:17:00,21:17:00,9946,50,,,,13626.59,
10181120,21:18:25,21:18:25,2608,51,,,,14381.2,0
10181120,21:18:59,21:18:59,3807,52,,,,14611.54,0
10181120,21:19:27,21:19:27,3808,53,,,,14793.18,0
10181120,21:20:03,21:20:03,3809,54,,,,15042.5,0
10181120,21:20:43,21:20:43,3810,55,,,,15340.15,0
10181120,21:21:16,21:21:16,3811,56,,,,15568.65,0
10181120,21:21:41,21:21:41,3812,57,,,,15722.15,0
10181120,21:23:00,21:23:00,10028,58,,,,16183.41,0
10181120,21:24:00,21:24:00,9808,59,,,,16660.07,
10181120,21:24:52,21:24:52,2285,60,,,,16917.33,0
10181120,21:25:28,21:25:28,2286,61,,,,17047.47,0
10181120,21:26:15,21:26:15,10482,62,,,,17264.12,0
10181120,21:27:33,21:27:33,3814,63,,,,17535.14,0
10181120,21:28:28,21:28:28,2292,64,,,,17704.44,0
10181120,21:29:37,21:29:37,2293,65,,,,18021.62,0
10181120,21:30:19,21:30:19,2294,66,,,,18189.03,0
10181120,21:31:14,21:31:14,2295,67,,,,18437.81,0
10181120,21:32:07,21:32:07,2296,68,,,,18627.91,0
10181120,21:33:00,21:33:00,531,69,,,,18882.11,0
10181120,21:34:17,21:34:17,532,70,,,,19156.53,0
10181120,21:34:53,21:34:53,533,71,,,,19333.31,0
10181120,21:36:00,21:36:00,9822,72,,,,19665.07,
10181120,21:39:05,21:39:05,3584,73,,,,20122.85,0
10181120,21:43:45,21:43:45,3585,74,,,,20647.07,0
10181120,21:45:00,21:45:00,10070,75,,1,,20873.57,
10235020,17:41:00,17:41:00,9654,1,,,1,0,
10235020,17:42:46,17:42:46,557,2,,,,573.59,0
10235020,17:44:47,17:44:47,3345,3,,,,974.51,0
10235020,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235020,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235020,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235020,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235020,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235020,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235020,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235020,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235020,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235020,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235020,17:53:00,17:53:00,2445,14,,,,3776.64,
10235020,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235020,17:54:25,17:54:25,91,16,,,,4264.09,0
10235020,17:57:00,17:57:00,10161,17,,,,5242.21,
10235020,18:00:45,18:00:45,162,18,,,,6093.66,0
10235020,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235020,18:02:00,18:02:00,2327,20,,,,6429.37,
10235020,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235020,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235020,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235020,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235020,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235020,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235020,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235020,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235020,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235020,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235020,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235020,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235020,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235020,18:11:00,18:11:00,2503,34,,,,9914.34,
10235020,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235020,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235020,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235020,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235020,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235020,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235020,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235020,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235020,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235020,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235020,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235020,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235020,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235020,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235020,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235020,18:24:00,18:24:00,9946,50,,,,13626.59,
10235020,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235020,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235020,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235020,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235020,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235020,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235020,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235020,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235020,18:36:00,18:36:00,9808,59,,,,16660.07,
10235020,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235020,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235020,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235020,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235020,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235020,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235020,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235020,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235020,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235020,18:46:30,18:46:30,531,69,,,,18882.11,0
10235020,18:48:00,18:48:00,532,70,,,,19156.53,0
10235020,18:48:42,18:48:42,533,71,,,,19333.31,0
10235020,18:50:00,18:50:00,9822,72,,,,19665.07,
10235020,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235020,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235020,19:02:00,19:02:00,10070,75,,1,,20873.57,
10235030,17:41:00,17:41:00,9654,1,,,1,0,
10235030,17:42:46,17:42:46,557,2,,,,573.59,0
10235030,17:44:47,17:44:47,3345,3,,,,974.51,0
10235030,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235030,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235030,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235030,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235030,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235030,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235030,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235030,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235030,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235030,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235030,17:53:00,17:53:00,2445,14,,,,3776.64,
10235030,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235030,17:54:25,17:54:25,91,16,,,,4264.09,0
10235030,17:57:00,17:57:00,10161,17,,,,5242.21,
10235030,18:00:45,18:00:45,162,18,,,,6093.66,0
10235030,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235030,18:02:00,18:02:00,2327,20,,,,6429.37,
10235030,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235030,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235030,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235030,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235030,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235030,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235030,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235030,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235030,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235030,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235030,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235030,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235030,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235030,18:11:00,18:11:00,2503,34,,,,9914.34,
10235030,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235030,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235030,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235030,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235030,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235030,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235030,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235030,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235030,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235030,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235030,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235030,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235030,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235030,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235030,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235030,18:24:00,18:24:00,9946,50,,,,13626.59,
10235030,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235030,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235030,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235030,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235030,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235030,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235030,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235030,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235030,18:36:00,18:36:00,9808,59,,,,16660.07,
10235030,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235030,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235030,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235030,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235030,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235030,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235030,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235030,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235030,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235030,18:46:30,18:46:30,531,69,,,,18882.11,0
10235030,18:48:00,18:48:00,532,70,,,,19156.53,0
10235030,18:48:42,18:48:42,533,71,,,,19333.31,0
10235030,18:50:00,18:50:00,9822,72,,,,19665.07,
10235030,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235030,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235030,19:02:00,19:02:00,10070,75,,1,,20873.57,
10235040,17:41:00,17:41:00,9654,1,,,1,0,
10235040,17:42:46,17:42:46,557,2,,,,573.59,0
10235040,17:44:47,17:44:47,3345,3,,,,974.51,0
10235040,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235040,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235040,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235040,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235040,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235040,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235040,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235040,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235040,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235040,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235040,17:53:00,17:53:00,2445,14,,,,3776.64,
10235040,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235040,17:54:25,17:54:25,91,16,,,,4264.09,0
10235040,17:57:00,17:57:00,10161,17,,,,5242.21,
10235040,18:00:45,18:00:45,162,18,,,,6093.66,0
10235040,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235040,18:02:00,18:02:00,2327,20,,,,6429.37,
10235040,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235040,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235040,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235040,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235040,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235040,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235040,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235040,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235040,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235040,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235040,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235040,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235040,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235040,18:11:00,18:11:00,2503,34,,,,9914.34,
10235040,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235040,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235040,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235040,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235040,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235040,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235040,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235040,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235040,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235040,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235040,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235040,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235040,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235040,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235040,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235040,18:24:00,18:24:00,9946,50,,,,13626.59,
10235040,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235040,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235040,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235040,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235040,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235040,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235040,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235040,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235040,18:36:00,18:36:00,9808,59,,,,16660.07,
10235040,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235040,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235040,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235040,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235040,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235040,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235040,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235040,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235040,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235040,18:46:30,18:46:30,531,69,,,,18882.11,0
10235040,18:48:00,18:48:00,532,70,,,,19156.53,0
10235040,18:48:42,18:48:42,533,71,,,,19333.31,0
10235040,18:50:00,18:50:00,9822,72,,,,19665.07,
10235040,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235040,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235040,19:02:00,19:02:00,10070,75,,1,,20873.57,
10235050,17:41:00,17:41:00,9654,1,,,1,0,
10235050,17:42:46,17:42:46,557,2,,,,573.59,0
10235050,17:44:47,17:44:47,3345,3,,,,974.51,0
10235050,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235050,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235050,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235050,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235050,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235050,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235050,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235050,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235050,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235050,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235050,17:53:00,17:53:00,2445,14,,,,3776.64,
10235050,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235050,17:54:25,17:54:25,91,16,,,,4264.09,0
10235050,17:57:00,17:57:00,10161,17,,,,5242.21,
10235050,18:00:45,18:00:45,162,18,,,,6093.66,0
10235050,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235050,18:02:00,18:02:00,2327,20,,,,6429.37,
10235050,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235050,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235050,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235050,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235050,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235050,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235050,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235050,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235050,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235050,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235050,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235050,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235050,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235050,18:11:00,18:11:00,2503,34,,,,9914.34,
10235050,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235050,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235050,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235050,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235050,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235050,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235050,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235050,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235050,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235050,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235050,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235050,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235050,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235050,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235050,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235050,18:24:00,18:24:00,9946,50,,,,13626.59,
10235050,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235050,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235050,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235050,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235050,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235050,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235050,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235050,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235050,18:36:00,18:36:00,9808,59,,,,16660.07,
10235050,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235050,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235050,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235050,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235050,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235050,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235050,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235050,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235050,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235050,18:46:30,18:46:30,531,69,,,,18882.11,0
10235050,18:48:00,18:48:00,532,70,,,,19156.53,0
10235050,18:48:42,18:48:42,533,71,,,,19333.31,0
10235050,18:50:00,18:50:00,9822,72,,,,19665.07,
10235050,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235050,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235050,19:02:00,19:02:00,10070,75,,1,,20873.57,
10235060,17:41:00,17:41:00,9654,1,,,1,0,
10235060,17:42:46,17:42:46,557,2,,,,573.59,0
10235060,17:44:47,17:44:47,3345,3,,,,974.51,0
10235060,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235060,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235060,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235060,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235060,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235060,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235060,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235060,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235060,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235060,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235060,17:53:00,17:53:00,2445,14,,,,3776.64,
10235060,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235060,17:54:25,17:54:25,91,16,,,,4264.09,0
10235060,17:57:00,17:57:00,10161,17,,,,5242.21,
10235060,18:00:45,18:00:45,162,18,,,,6093.66,0
10235060,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235060,18:02:00,18:02:00,2327,20,,,,6429.37,
10235060,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235060,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235060,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235060,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235060,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235060,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235060,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235060,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235060,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235060,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235060,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235060,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235060,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235060,18:11:00,18:11:00,2503,34,,,,9914.34,
10235060,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235060,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235060,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235060,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235060,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235060,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235060,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235060,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235060,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235060,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235060,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235060,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235060,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235060,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235060,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235060,18:24:00,18:24:00,9946,50,,,,13626.59,
10235060,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235060,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235060,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235060,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235060,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235060,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235060,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235060,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235060,18:36:00,18:36:00,9808,59,,,,16660.07,
10235060,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235060,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235060,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235060,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235060,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235060,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235060,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235060,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235060,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235060,18:46:30,18:46:30,531,69,,,,18882.11,0
10235060,18:48:00,18:48:00,532,70,,,,19156.53,0
10235060,18:48:42,18:48:42,533,71,,,,19333.31,0
10235060,18:50:00,18:50:00,9822,72,,,,19665.07,
10235060,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235060,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235060,19:02:00,19:02:00,10070,75,,1,,20873.57,
10235120,17:41:00,17:41:00,9654,1,,,1,0,
10235120,17:42:46,17:42:46,557,2,,,,573.59,0
10235120,17:44:47,17:44:47,3345,3,,,,974.51,0
10235120,17:45:27,17:45:27,3346,4,,,,1156.7,0
10235120,17:46:15,17:46:15,3347,5,,,,1398.3,0
10235120,17:46:57,17:46:57,3348,6,,,,1624.44,0
10235120,17:47:39,17:47:39,3349,7,,,,1886.18,0
10235120,17:48:06,17:48:06,3350,8,,,,2019.71,0
10235120,17:48:59,17:48:59,3798,9,,,,2322.76,0
10235120,17:49:19,17:49:19,3799,10,,,,2430.87,0
10235120,17:50:54,17:50:54,2559,11,,,,2893.86,0
10235120,17:51:27,17:51:27,2560,12,,,,3104.03,0
10235120,17:52:11,17:52:11,2606,13,,,,3436.04,0
10235120,17:53:00,17:53:00,2445,14,,,,3776.64,
10235120,17:53:41,17:53:41,2446,15,,,,4039.91,0
10235120,17:54:25,17:54:25,91,16,,,,4264.09,0
10235120,17:57:00,17:57:00,10161,17,,,,5242.21,
10235120,18:00:45,18:00:45,162,18,,,,6093.66,0
10235120,18:01:19,18:01:19,2326,19,,,,6263.27,0
10235120,18:02:00,18:02:00,2327,20,,,,6429.37,
10235120,18:02:45,18:02:45,2328,21,,,,6798.65,0
10235120,18:03:10,18:03:10,2329,22,,,,6931.57,0
10235120,18:03:40,18:03:40,2330,23,,,,7065.05,0
10235120,18:04:27,18:04:27,2331,24,,,,7335.4,0
10235120,18:05:18,18:05:18,2335,25,,,,7593.61,0
10235120,18:05:45,18:05:45,2336,26,,,,7750.24,0
10235120,18:05:55,18:05:55,2337,27,,,,7799.57,0
10235120,18:07:02,18:07:02,2496,28,,,,8363.47,0
10235120,18:08:05,18:08:05,2498,29,,,,8761.74,0
10235120,18:08:42,18:08:42,2499,30,,,,9026.56,0
10235120,18:09:15,18:09:15,2500,31,,,,9224.68,0
10235120,18:09:57,18:09:57,2501,32,,,,9493.47,0
10235120,18:10:30,18:10:30,2502,33,,,,9693.56,0
10235120,18:11:00,18:11:00,2503,34,,,,9914.34,
10235120,18:11:40,18:11:40,2504,35,,,,10205.95,0
10235120,18:12:00,18:12:00,2505,36,,,,10319.36,0
10235120,18:13:09,18:13:09,9923,37,,,,10606.47,0
10235120,18:13:42,18:13:42,9837,38,,,,10762.21,0
10235120,18:14:35,18:14:35,9835,39,,,,11013.47,0
10235120,18:15:36,18:15:36,2217,40,,,,11200.86,0
10235120,18:16:08,18:16:08,3801,41,,,,11371.87,0
10235120,18:16:46,18:16:46,3802,42,,,,11548.43,0
10235120,18:17:50,18:17:50,3803,43,,,,11811.75,0
10235120,18:18:15,18:18:15,3804,44,,,,11913.28,0
10235120,18:18:51,18:18:51,3805,45,,,,12071.96,0
10235120,18:19:46,18:19:46,3806,46,,,,12324.76,0
10235120,18:20:29,18:20:29,7730,47,,,,12530.01,0
10235120,18:21:10,18:21:10,2541,48,,,,12711.37,0
10235120,18:21:53,18:21:53,9036,49,,,,12905.76,0
10235120,18:24:00,18:24:00,9946,50,,,,13626.59,
10235120,18:26:27,18:26:27,2608,51,,,,14381.2,0
10235120,18:27:24,18:27:24,3807,52,,,,14611.54,0
10235120,18:28:12,18:28:12,3808,53,,,,14793.18,0
10235120,18:29:14,18:29:14,3809,54,,,,15042.5,0
10235120,18:30:22,18:30:22,3810,55,,,,15340.15,0
10235120,18:31:19,18:31:19,3811,56,,,,15568.65,0
10235120,18:32:01,18:32:01,3812,57,,,,15722.15,0
10235120,18:34:17,18:34:17,10028,58,,,,16183.41,0
10235120,18:36:00,18:36:00,9808,59,,,,16660.07,
10235120,18:37:01,18:37:01,2285,60,,,,16917.33,0
10235120,18:37:43,18:37:43,2286,61,,,,17047.47,0
10235120,18:38:38,18:38:38,10482,62,,,,17264.12,0
10235120,18:40:08,18:40:08,3814,63,,,,17535.14,0
10235120,18:41:13,18:41:13,2292,64,,,,17704.44,0
10235120,18:42:34,18:42:34,2293,65,,,,18021.62,0
10235120,18:43:22,18:43:22,2294,66,,,,18189.03,0
10235120,18:44:27,18:44:27,2295,67,,,,18437.81,0
10235120,18:45:28,18:45:28,2296,68,,,,18627.91,0
10235120,18:46:30,18:46:30,531,69,,,,18882.11,0
10235120,18:48:00,18:48:00,532,70,,,,19156.53,0
10235120,18:48:42,18:48:42,533,71,,,,19333.31,0
10235120,18:50:00,18:50:00,9822,72,,,,19665.07,
10235120,18:54:06,18:54:06,3584,73,,,,20122.85,0
10235120,19:00:20,19:00:20,3585,74,,,,20647.07,0
10235120,19:02:00,19:02:00,10070,75,,1,,20873.57,
10317070,11:12:00,11:12:00,9654,1,,,1,0,
10317070,11:13:28,11:13:28,557,2,,,,573.59,0
10317070,11:15:09,11:15:09,3345,3,,,,974.51,0
10317070,11:15:42,11:15:42,3346,4,,,,1156.7,0
10317070,11:16:23,11:16:23,3347,5,,,,1398.3,0
10317070,11:16:58,11:16:58,3348,6,,,,1624.44,0
10317070,11:17:33,11:17:33,3349,7,,,,1886.18,0
10317070,11:17:55,11:17:55,3350,8,,,,2019.71,0
10317070,11:18:39,11:18:39,3798,9,,,,2322.76,0
10317070,11:18:55,11:18:55,3799,10,,,,2430.87,0
10317070,11:20:15,11:20:15,2559,11,,,,2893.86,0
10317070,11:20:42,11:20:42,2560,12,,,,3104.03,0
10317070,11:21:19,11:21:19,2606,13,,,,3436.04,0
10317070,11:22:00,11:22:00,2445,14,,,,3776.64,
10317070,11:22:41,11:22:41,2446,15,,,,4039.91,0
10317070,11:23:25,11:23:25,91,16,,,,4264.09,0
10317070,11:26:00,11:26:00,10161,17,,,,5242.21,
10317070,11:28:15,11:28:15,162,18,,,,6093.66,0
10317070,11:28:35,11:28:35,2326,19,,,,6263.27,0
10317070,11:29:00,11:29:00,2327,20,,,,6429.37,
10317070,11:29:45,11:29:45,2328,21,,,,6798.65,0
10317070,11:30:10,11:30:10,2329,22,,,,6931.57,0
10317070,11:30:40,11:30:40,2330,23,,,,7065.05,0
10317070,11:31:27,11:31:27,2331,24,,,,7335.4,0
10317070,11:32:18,11:32:18,2335,25,,,,7593.61,0
10317070,11:32:45,11:32:45,2336,26,,,,7750.24,0
10317070,11:32:55,11:32:55,2337,27,,,,7799.57,0
10317070,11:34:02,11:34:02,2496,28,,,,8363.47,0
10317070,11:35:05,11:35:05,2498,29,,,,8761.74,0
10317070,11:35:42,11:35:42,2499,30,,,,9026.56,0
10317070,11:36:15,11:36:15,2500,31,,,,9224.68,0
10317070,11:36:57,11:36:57,2501,32,,,,9493.47,0
10317070,11:37:30,11:37:30,2502,33,,,,9693.56,0
10317070,11:38:00,11:38:00,2503,34,,,,9914.34,
10317070,11:38:37,11:38:37,2504,35,,,,10205.95,0
10317070,11:38:56,11:38:56,2505,36,,,,10319.36,0
10317070,11:39:59,11:39:59,9923,37,,,,10606.47,0
10317070,11:40:29,11:40:29,9837,38,,,,10762.21,0
10317070,11:41:18,11:41:18,9835,39,,,,11013.47,0
10317070,11:42:14,11:42:14,2217,40,,,,11200.86,0
10317070,11:42:45,11:42:45,3801,41,,,,11371.87,0
10317070,11:43:20,11:43:20,3802,42,,,,11548.43,0
10317070,11:44:18,11:44:18,3803,43,,,,11811.75,0
10317070,11:44:42,11:44:42,3804,44,,,,11913.28,0
10317070,11:45:14,11:45:14,3805,45,,,,12071.96,0
10317070,11:46:06,11:46:06,3806,46,,,,12324.76,0
10317070,11:46:45,11:46:45,7730,47,,,,12530.01,0
10317070,11:47:23,11:47:23,2541,48,,,,12711.37,0
10317070,11:48:03,11:48:03,9036,49,,,,12905.76,0
10317070,11:50:00,11:50:00,9946,50,,,,13626.59,
10317070,11:51:38,11:51:38,2608,51,,,,14381.2,0
10317070,11:52:16,11:52:16,3807,52,,,,14611.54,0
10317070,11:52:48,11:52:48,3808,53,,,,14793.18,0
10317070,11:53:29,11:53:29,3809,54,,,,15042.5,0
10317070,11:54:15,11:54:15,3810,55,,,,15340.15,0
10317070,11:54:52,11:54:52,3811,56,,,,15568.65,0
10317070,11:55:21,11:55:21,3812,57,,,,15722.15,0
10317070,11:56:51,11:56:51,10028,58,,,,16183.41,0
10317070,11:58:00,11:58:00,9808,59,,,,16660.07,
10317070,11:58:52,11:58:52,2285,60,,,,16917.33,0
10317070,11:59:28,11:59:28,2286,61,,,,17047.47,0
10317070,12:00:15,12:00:15,10482,62,,,,17264.12,0
10317070,12:01:33,12:01:33,3814,63,,,,17535.14,0
10317070,12:02:28,12:02:28,2292,64,,,,17704.44,0
10317070,12:03:37,12:03:37,2293,65,,,,18021.62,0
10317070,12:04:19,12:04:19,2294,66,,,,18189.03,0
10317070,12:05:14,12:05:14,2295,67,,,,18437.81,0
10317070,12:06:07,12:06:07,2296,68,,,,18627.91,0
10317070,12:07:00,12:07:00,531,69,,,,18882.11,0
10317070,12:08:17,12:08:17,532,70,,,,19156.53,0
10317070,12:08:53,12:08:53,533,71,,,,19333.31,0
10317070,12:10:00,12:10:00,9822,72,,,,19665.07,
10317070,12:11:42,12:11:42,3584,73,,,,20122.85,0
10317070,12:14:18,12:14:18,3585,74,,,,20647.07,0
10317070,12:15:00,12:15:00,10070,75,,1,,20873.57,
10561110,24:46:00,24:46:00,10161,1,,,1,0,
10561110,24:48:08,24:48:08,162,2,,,,840.61,0
10561110,24:48:31,24:48:31,2326,3,,,,1008.48,0
10561110,24:49:00,24:49:00,2327,4,,,,1179.5,
10561110,24:49:35,24:49:35,2328,5,,,,1567.62,0
10561110,24:49:51,24:49:51,2329,6,,,,1713.47,0
10561110,24:50:11,24:50:11,2330,7,,,,1846.95,0
10561110,24:50:42,24:50:42,2331,8,,,,2117.3,0
10561110,24:51:15,24:51:15,2335,9,,,,2379.27,0
10561110,24:51:33,24:51:33,2336,10,,,,2535.9,0
10561110,24:51:39,24:51:39,2337,11,,,,2585.23,0
10561110,24:52:24,24:52:24,2496,12,,,,3149.13,0
10561110,24:53:05,24:53:05,2498,13,,,,3547.4,0
10561110,24:53:30,24:53:30,2499,14,,,,3812.22,0
10561110,24:53:51,24:53:51,2500,15,,,,4011.68,0
10561110,24:54:18,24:54:18,2501,16,,,,4280.47,0
10561110,24:54:40,24:54:40,2502,17,,,,4480.56,0
10561110,24:55:00,24:55:00,2503,18,,,,4701.34,
10561110,24:55:34,24:55:34,2504,19,,,,4992.95,0
10561110,24:55:51,24:55:51,2505,20,,,,5106.36,0
10561110,24:56:49,24:56:49,9923,21,,,,5393.47,0
10561110,24:57:17,24:57:17,9837,22,,,,5549.21,0
10561110,24:58:02,24:58:02,9835,23,,,,5800.47,0
10561110,24:58:54,24:58:54,2217,24,,,,5987.86,0
10561110,24:59:22,24:59:22,3801,25,,,,6158.87,0
10561110,24:59:54,24:59:54,3802,26,,,,6335.43,0
10561110,25:00:48,25:00:48,3803,27,,,,6598.75,0
10561110,25:01:09,25:01:09,3804,28,,,,6700.28,0
10561110,25:01:39,25:01:39,3805,29,,,,6858.96,0
10561110,25:02:25,25:02:25,3806,30,,,,7112.11,0
10561110,25:03:01,25:03:01,7730,31,,,,7317.36,0
10561110,25:03:35,25:03:35,2541,32,,,,7498.72,0
10561110,25:04:12,25:04:12,9036,33,,,,7693.11,0
10561110,25:06:00,25:06:00,9946,34,,,,8413.94,
10561110,25:07:13,25:07:13,2608,35,,,,9168.55,0
10561110,25:07:42,25:07:42,3807,36,,,,9398.89,0
10561110,25:08:06,25:08:06,3808,37,,,,9580.53,0
10561110,25:08:37,25:08:37,3809,38,,,,9829.85,0
10561110,25:09:11,25:09:11,3810,39,,,,10127.5,0
10561110,25:09:39,25:09:39,3811,40,,,,10356,0
10561110,25:10:00,25:10:00,3812,41,,,,10509.5,0
10561110,25:11:08,25:11:08,10028,42,,,,10970.76,0
10561110,25:12:00,25:12:00,9808,43,,,,11447.42,
10561110,25:12:48,25:12:48,2285,44,,,,11704.68,0
10561110,25:13:21,25:13:21,2286,45,,,,11834.82,0
10561110,25:14:04,25:14:04,10482,46,,,,12051.47,0
10561110,25:15:15,25:15:15,3814,47,,,,12322.49,0
10561110,25:16:06,25:16:06,2292,48,,,,12491.79,0
10561110,25:17:09,25:17:09,2293,49,,,,12808.97,0
10561110,25:17:47,25:17:47,2294,50,,,,12976.38,0
10561110,25:18:38,25:18:38,2295,51,,,,13225.16,0
10561110,25:19:26,25:19:26,2296,52,,,,13415.26,0
10561110,25:20:15,25:20:15,531,53,,,,13669.46,0
10561110,25:21:26,25:21:26,532,54,,,,13943.88,0
10561110,25:21:59,25:21:59,533,55,,,,14120.66,0
10561110,25:23:00,25:23:00,9822,56,,,,14452.42,
10561110,25:24:19,25:24:19,3584,57,,,,14910.2,0
10561110,25:26:19,25:26:19,3585,58,,,,15434.42,0
10561110,25:27:00,25:27:00,10070,59,,1,,15664.1,
10649020,14:18:00,14:18:00,10161,1,,,1,0,
10649020,14:20:51,14:20:51,162,2,,,,840.61,0
10649020,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649020,14:22:00,14:22:00,2327,4,,,,1179.5,
10649020,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649020,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649020,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649020,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649020,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649020,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649020,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649020,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649020,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649020,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649020,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649020,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649020,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649020,14:31:00,14:31:00,2503,18,,,,4701.34,
10649020,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649020,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649020,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649020,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649020,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649020,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649020,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649020,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649020,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649020,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649020,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649020,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649020,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649020,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649020,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649020,14:46:00,14:46:00,9946,34,,,,8413.94,
10649020,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649020,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649020,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649020,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649020,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649020,14:52:42,14:52:42,3811,40,,,,10356,0
10649020,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649020,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649020,14:57:00,14:57:00,9808,43,,,,11447.42,
10649020,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649020,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649020,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649020,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649020,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649020,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649020,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649020,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649020,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649020,15:08:15,15:08:15,531,53,,,,13669.46,0
10649020,15:09:51,15:09:51,532,54,,,,13943.88,0
10649020,15:10:36,15:10:36,533,55,,,,14120.66,0
10649020,15:12:00,15:12:00,9822,56,,,,14452.42,
10649020,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649020,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649020,15:24:00,15:24:00,10070,59,,1,,15664.1,
10649030,14:18:00,14:18:00,10161,1,,,1,0,
10649030,14:20:51,14:20:51,162,2,,,,840.61,0
10649030,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649030,14:22:00,14:22:00,2327,4,,,,1179.5,
10649030,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649030,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649030,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649030,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649030,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649030,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649030,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649030,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649030,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649030,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649030,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649030,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649030,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649030,14:31:00,14:31:00,2503,18,,,,4701.34,
10649030,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649030,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649030,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649030,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649030,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649030,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649030,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649030,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649030,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649030,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649030,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649030,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649030,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649030,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649030,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649030,14:46:00,14:46:00,9946,34,,,,8413.94,
10649030,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649030,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649030,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649030,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649030,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649030,14:52:42,14:52:42,3811,40,,,,10356,0
10649030,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649030,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649030,14:57:00,14:57:00,9808,43,,,,11447.42,
10649030,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649030,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649030,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649030,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649030,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649030,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649030,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649030,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649030,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649030,15:08:15,15:08:15,531,53,,,,13669.46,0
10649030,15:09:51,15:09:51,532,54,,,,13943.88,0
10649030,15:10:36,15:10:36,533,55,,,,14120.66,0
10649030,15:12:00,15:12:00,9822,56,,,,14452.42,
10649030,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649030,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649030,15:24:00,15:24:00,10070,59,,1,,15664.1,
10649040,14:18:00,14:18:00,10161,1,,,1,0,
10649040,14:20:51,14:20:51,162,2,,,,840.61,0
10649040,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649040,14:22:00,14:22:00,2327,4,,,,1179.5,
10649040,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649040,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649040,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649040,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649040,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649040,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649040,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649040,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649040,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649040,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649040,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649040,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649040,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649040,14:31:00,14:31:00,2503,18,,,,4701.34,
10649040,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649040,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649040,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649040,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649040,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649040,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649040,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649040,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649040,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649040,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649040,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649040,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649040,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649040,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649040,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649040,14:46:00,14:46:00,9946,34,,,,8413.94,
10649040,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649040,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649040,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649040,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649040,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649040,14:52:42,14:52:42,3811,40,,,,10356,0
10649040,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649040,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649040,14:57:00,14:57:00,9808,43,,,,11447.42,
10649040,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649040,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649040,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649040,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649040,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649040,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649040,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649040,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649040,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649040,15:08:15,15:08:15,531,53,,,,13669.46,0
10649040,15:09:51,15:09:51,532,54,,,,13943.88,0
10649040,15:10:36,15:10:36,533,55,,,,14120.66,0
10649040,15:12:00,15:12:00,9822,56,,,,14452.42,
10649040,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649040,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649040,15:24:00,15:24:00,10070,59,,1,,15664.1,
10649050,14:18:00,14:18:00,10161,1,,,1,0,
10649050,14:20:51,14:20:51,162,2,,,,840.61,0
10649050,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649050,14:22:00,14:22:00,2327,4,,,,1179.5,
10649050,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649050,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649050,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649050,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649050,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649050,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649050,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649050,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649050,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649050,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649050,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649050,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649050,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649050,14:31:00,14:31:00,2503,18,,,,4701.34,
10649050,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649050,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649050,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649050,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649050,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649050,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649050,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649050,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649050,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649050,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649050,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649050,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649050,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649050,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649050,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649050,14:46:00,14:46:00,9946,34,,,,8413.94,
10649050,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649050,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649050,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649050,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649050,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649050,14:52:42,14:52:42,3811,40,,,,10356,0
10649050,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649050,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649050,14:57:00,14:57:00,9808,43,,,,11447.42,
10649050,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649050,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649050,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649050,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649050,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649050,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649050,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649050,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649050,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649050,15:08:15,15:08:15,531,53,,,,13669.46,0
10649050,15:09:51,15:09:51,532,54,,,,13943.88,0
10649050,15:10:36,15:10:36,533,55,,,,14120.66,0
10649050,15:12:00,15:12:00,9822,56,,,,14452.42,
10649050,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649050,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649050,15:24:00,15:24:00,10070,59,,1,,15664.1,
10649060,14:18:00,14:18:00,10161,1,,,1,0,
10649060,14:20:51,14:20:51,162,2,,,,840.61,0
10649060,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649060,14:22:00,14:22:00,2327,4,,,,1179.5,
10649060,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649060,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649060,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649060,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649060,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649060,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649060,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649060,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649060,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649060,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649060,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649060,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649060,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649060,14:31:00,14:31:00,2503,18,,,,4701.34,
10649060,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649060,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649060,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649060,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649060,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649060,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649060,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649060,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649060,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649060,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649060,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649060,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649060,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649060,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649060,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649060,14:46:00,14:46:00,9946,34,,,,8413.94,
10649060,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649060,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649060,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649060,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649060,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649060,14:52:42,14:52:42,3811,40,,,,10356,0
10649060,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649060,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649060,14:57:00,14:57:00,9808,43,,,,11447.42,
10649060,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649060,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649060,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649060,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649060,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649060,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649060,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649060,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649060,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649060,15:08:15,15:08:15,531,53,,,,13669.46,0
10649060,15:09:51,15:09:51,532,54,,,,13943.88,0
10649060,15:10:36,15:10:36,533,55,,,,14120.66,0
10649060,15:12:00,15:12:00,9822,56,,,,14452.42,
10649060,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649060,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649060,15:24:00,15:24:00,10070,59,,1,,15664.1,
10649120,14:18:00,14:18:00,10161,1,,,1,0,
10649120,14:20:51,14:20:51,162,2,,,,840.61,0
10649120,14:21:21,14:21:21,2326,3,,,,1008.48,0
10649120,14:22:00,14:22:00,2327,4,,,,1179.5,
10649120,14:22:52,14:22:52,2328,5,,,,1567.62,0
10649120,14:23:17,14:23:17,2329,6,,,,1713.47,0
10649120,14:23:47,14:23:47,2330,7,,,,1846.95,0
10649120,14:24:34,14:24:34,2331,8,,,,2117.3,0
10649120,14:25:22,14:25:22,2335,9,,,,2379.27,0
10649120,14:25:50,14:25:50,2336,10,,,,2535.9,0
10649120,14:25:59,14:25:59,2337,11,,,,2585.23,0
10649120,14:27:06,14:27:06,2496,12,,,,3149.13,0
10649120,14:28:08,14:28:08,2498,13,,,,3547.4,0
10649120,14:28:45,14:28:45,2499,14,,,,3812.22,0
10649120,14:29:16,14:29:16,2500,15,,,,4011.68,0
10649120,14:29:57,14:29:57,2501,16,,,,4280.47,0
10649120,14:30:30,14:30:30,2502,17,,,,4480.56,0
10649120,14:31:00,14:31:00,2503,18,,,,4701.34,
10649120,14:31:46,14:31:46,2504,19,,,,4992.95,0
10649120,14:32:10,14:32:10,2505,20,,,,5106.36,0
10649120,14:33:29,14:33:29,9923,21,,,,5393.47,0
10649120,14:34:07,14:34:07,9837,22,,,,5549.21,0
10649120,14:35:09,14:35:09,9835,23,,,,5800.47,0
10649120,14:36:19,14:36:19,2217,24,,,,5987.86,0
10649120,14:36:57,14:36:57,3801,25,,,,6158.87,0
10649120,14:37:41,14:37:41,3802,26,,,,6335.43,0
10649120,14:38:54,14:38:54,3803,27,,,,6598.75,0
10649120,14:39:24,14:39:24,3804,28,,,,6700.28,0
10649120,14:40:05,14:40:05,3805,29,,,,6858.96,0
10649120,14:41:06,14:41:06,3806,30,,,,7112.11,0
10649120,14:41:56,14:41:56,7730,31,,,,7317.36,0
10649120,14:42:43,14:42:43,2541,32,,,,7498.72,0
10649120,14:43:33,14:43:33,9036,33,,,,7693.11,0
10649120,14:46:00,14:46:00,9946,34,,,,8413.94,
10649120,14:48:15,14:48:15,2608,35,,,,9168.55,0
10649120,14:49:07,14:49:07,3807,36,,,,9398.89,0
10649120,14:49:51,14:49:51,3808,37,,,,9580.53,0
10649120,14:50:48,14:50:48,3809,38,,,,9829.85,0
10649120,14:51:50,14:51:50,3810,39,,,,10127.5,0
10649120,14:52:42,14:52:42,3811,40,,,,10356,0
10649120,14:53:21,14:53:21,3812,41,,,,10509.5,0
10649120,14:55:26,14:55:26,10028,42,,,,10970.76,0
10649120,14:57:00,14:57:00,9808,43,,,,11447.42,
10649120,14:58:05,14:58:05,2285,44,,,,11704.68,0
10649120,14:58:50,14:58:50,2286,45,,,,11834.82,0
10649120,14:59:49,14:59:49,10482,46,,,,12051.47,0
10649120,15:01:26,15:01:26,3814,47,,,,12322.49,0
10649120,15:02:35,15:02:35,2292,48,,,,12491.79,0
10649120,15:04:02,15:04:02,2293,49,,,,12808.97,0
10649120,15:04:54,15:04:54,2294,50,,,,12976.38,0
10649120,15:06:03,15:06:03,2295,51,,,,13225.16,0
10649120,15:07:09,15:07:09,2296,52,,,,13415.26,0
10649120,15:08:15,15:08:15,531,53,,,,13669.46,0
10649120,15:09:51,15:09:51,532,54,,,,13943.88,0
10649120,15:10:36,15:10:36,533,55,,,,14120.66,0
10649120,15:12:00,15:12:00,9822,56,,,,14452.42,
10649120,15:15:57,15:15:57,3584,57,,,,14910.2,0
10649120,15:21:57,15:21:57,3585,58,,,,15434.42,0
10649120,15:24:00,15:24:00,10070,59,,1,,15664.1,
10674020,11:23:00,11:23:00,10161,1,,,1,0,
10674020,11:25:51,11:25:51,162,2,,,,840.61,0
10674020,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674020,11:27:00,11:27:00,2327,4,,,,1179.5,
10674020,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674020,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674020,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674020,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674020,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674020,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674020,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674020,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674020,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674020,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674020,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674020,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674020,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674020,11:36:00,11:36:00,2503,18,,,,4701.34,
10674020,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674020,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674020,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674020,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674020,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674020,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674020,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674020,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674020,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674020,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674020,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674020,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674020,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674020,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674020,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674020,11:51:00,11:51:00,9946,34,,,,8413.94,
10674020,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674020,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674020,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674020,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674020,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674020,11:57:06,11:57:06,3811,40,,,,10356,0
10674020,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674020,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674020,12:01:00,12:01:00,9808,43,,,,11447.42,
10674020,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674020,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674020,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674020,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674020,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674020,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674020,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674020,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674020,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674020,12:12:15,12:12:15,531,53,,,,13669.46,0
10674020,12:13:51,12:13:51,532,54,,,,13943.88,0
10674020,12:14:36,12:14:36,533,55,,,,14120.66,0
10674020,12:16:00,12:16:00,9822,56,,,,14452.42,
10674020,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674020,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674020,12:29:00,12:29:00,10070,59,,1,,15664.1,
10674030,11:23:00,11:23:00,10161,1,,,1,0,
10674030,11:25:51,11:25:51,162,2,,,,840.61,0
10674030,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674030,11:27:00,11:27:00,2327,4,,,,1179.5,
10674030,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674030,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674030,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674030,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674030,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674030,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674030,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674030,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674030,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674030,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674030,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674030,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674030,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674030,11:36:00,11:36:00,2503,18,,,,4701.34,
10674030,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674030,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674030,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674030,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674030,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674030,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674030,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674030,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674030,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674030,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674030,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674030,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674030,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674030,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674030,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674030,11:51:00,11:51:00,9946,34,,,,8413.94,
10674030,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674030,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674030,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674030,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674030,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674030,11:57:06,11:57:06,3811,40,,,,10356,0
10674030,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674030,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674030,12:01:00,12:01:00,9808,43,,,,11447.42,
10674030,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674030,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674030,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674030,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674030,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674030,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674030,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674030,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674030,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674030,12:12:15,12:12:15,531,53,,,,13669.46,0
10674030,12:13:51,12:13:51,532,54,,,,13943.88,0
10674030,12:14:36,12:14:36,533,55,,,,14120.66,0
10674030,12:16:00,12:16:00,9822,56,,,,14452.42,
10674030,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674030,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674030,12:29:00,12:29:00,10070,59,,1,,15664.1,
10674040,11:23:00,11:23:00,10161,1,,,1,0,
10674040,11:25:51,11:25:51,162,2,,,,840.61,0
10674040,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674040,11:27:00,11:27:00,2327,4,,,,1179.5,
10674040,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674040,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674040,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674040,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674040,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674040,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674040,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674040,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674040,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674040,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674040,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674040,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674040,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674040,11:36:00,11:36:00,2503,18,,,,4701.34,
10674040,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674040,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674040,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674040,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674040,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674040,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674040,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674040,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674040,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674040,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674040,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674040,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674040,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674040,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674040,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674040,11:51:00,11:51:00,9946,34,,,,8413.94,
10674040,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674040,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674040,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674040,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674040,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674040,11:57:06,11:57:06,3811,40,,,,10356,0
10674040,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674040,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674040,12:01:00,12:01:00,9808,43,,,,11447.42,
10674040,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674040,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674040,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674040,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674040,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674040,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674040,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674040,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674040,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674040,12:12:15,12:12:15,531,53,,,,13669.46,0
10674040,12:13:51,12:13:51,532,54,,,,13943.88,0
10674040,12:14:36,12:14:36,533,55,,,,14120.66,0
10674040,12:16:00,12:16:00,9822,56,,,,14452.42,
10674040,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674040,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674040,12:29:00,12:29:00,10070,59,,1,,15664.1,
10674050,11:23:00,11:23:00,10161,1,,,1,0,
10674050,11:25:51,11:25:51,162,2,,,,840.61,0
10674050,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674050,11:27:00,11:27:00,2327,4,,,,1179.5,
10674050,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674050,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674050,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674050,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674050,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674050,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674050,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674050,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674050,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674050,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674050,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674050,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674050,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674050,11:36:00,11:36:00,2503,18,,,,4701.34,
10674050,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674050,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674050,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674050,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674050,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674050,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674050,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674050,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674050,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674050,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674050,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674050,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674050,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674050,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674050,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674050,11:51:00,11:51:00,9946,34,,,,8413.94,
10674050,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674050,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674050,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674050,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674050,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674050,11:57:06,11:57:06,3811,40,,,,10356,0
10674050,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674050,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674050,12:01:00,12:01:00,9808,43,,,,11447.42,
10674050,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674050,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674050,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674050,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674050,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674050,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674050,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674050,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674050,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674050,12:12:15,12:12:15,531,53,,,,13669.46,0
10674050,12:13:51,12:13:51,532,54,,,,13943.88,0
10674050,12:14:36,12:14:36,533,55,,,,14120.66,0
10674050,12:16:00,12:16:00,9822,56,,,,14452.42,
10674050,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674050,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674050,12:29:00,12:29:00,10070,59,,1,,15664.1,
10674060,11:23:00,11:23:00,10161,1,,,1,0,
10674060,11:25:51,11:25:51,162,2,,,,840.61,0
10674060,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674060,11:27:00,11:27:00,2327,4,,,,1179.5,
10674060,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674060,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674060,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674060,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674060,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674060,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674060,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674060,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674060,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674060,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674060,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674060,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674060,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674060,11:36:00,11:36:00,2503,18,,,,4701.34,
10674060,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674060,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674060,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674060,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674060,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674060,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674060,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674060,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674060,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674060,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674060,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674060,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674060,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674060,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674060,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674060,11:51:00,11:51:00,9946,34,,,,8413.94,
10674060,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674060,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674060,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674060,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674060,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674060,11:57:06,11:57:06,3811,40,,,,10356,0
10674060,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674060,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674060,12:01:00,12:01:00,9808,43,,,,11447.42,
10674060,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674060,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674060,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674060,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674060,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674060,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674060,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674060,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674060,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674060,12:12:15,12:12:15,531,53,,,,13669.46,0
10674060,12:13:51,12:13:51,532,54,,,,13943.88,0
10674060,12:14:36,12:14:36,533,55,,,,14120.66,0
10674060,12:16:00,12:16:00,9822,56,,,,14452.42,
10674060,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674060,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674060,12:29:00,12:29:00,10070,59,,1,,15664.1,
10674120,11:23:00,11:23:00,10161,1,,,1,0,
10674120,11:25:51,11:25:51,162,2,,,,840.61,0
10674120,11:26:21,11:26:21,2326,3,,,,1008.48,0
10674120,11:27:00,11:27:00,2327,4,,,,1179.5,
10674120,11:27:52,11:27:52,2328,5,,,,1567.62,0
10674120,11:28:17,11:28:17,2329,6,,,,1713.47,0
10674120,11:28:47,11:28:47,2330,7,,,,1846.95,0
10674120,11:29:34,11:29:34,2331,8,,,,2117.3,0
10674120,11:30:22,11:30:22,2335,9,,,,2379.27,0
10674120,11:30:50,11:30:50,2336,10,,,,2535.9,0
10674120,11:30:59,11:30:59,2337,11,,,,2585.23,0
10674120,11:32:06,11:32:06,2496,12,,,,3149.13,0
10674120,11:33:08,11:33:08,2498,13,,,,3547.4,0
10674120,11:33:45,11:33:45,2499,14,,,,3812.22,0
10674120,11:34:16,11:34:16,2500,15,,,,4011.68,0
10674120,11:34:57,11:34:57,2501,16,,,,4280.47,0
10674120,11:35:30,11:35:30,2502,17,,,,4480.56,0
10674120,11:36:00,11:36:00,2503,18,,,,4701.34,
10674120,11:36:46,11:36:46,2504,19,,,,4992.95,0
10674120,11:37:10,11:37:10,2505,20,,,,5106.36,0
10674120,11:38:29,11:38:29,9923,21,,,,5393.47,0
10674120,11:39:07,11:39:07,9837,22,,,,5549.21,0
10674120,11:40:09,11:40:09,9835,23,,,,5800.47,0
10674120,11:41:19,11:41:19,2217,24,,,,5987.86,0
10674120,11:41:57,11:41:57,3801,25,,,,6158.87,0
10674120,11:42:41,11:42:41,3802,26,,,,6335.43,0
10674120,11:43:54,11:43:54,3803,27,,,,6598.75,0
10674120,11:44:24,11:44:24,3804,28,,,,6700.28,0
10674120,11:45:05,11:45:05,3805,29,,,,6858.96,0
10674120,11:46:06,11:46:06,3806,30,,,,7112.11,0
10674120,11:46:56,11:46:56,7730,31,,,,7317.36,0
10674120,11:47:43,11:47:43,2541,32,,,,7498.72,0
10674120,11:48:33,11:48:33,9036,33,,,,7693.11,0
10674120,11:51:00,11:51:00,9946,34,,,,8413.94,
10674120,11:53:02,11:53:02,2608,35,,,,9168.55,0
10674120,11:53:50,11:53:50,3807,36,,,,9398.89,0
10674120,11:54:30,11:54:30,3808,37,,,,9580.53,0
10674120,11:55:22,11:55:22,3809,38,,,,9829.85,0
10674120,11:56:18,11:56:18,3810,39,,,,10127.5,0
10674120,11:57:06,11:57:06,3811,40,,,,10356,0
10674120,11:57:41,11:57:41,3812,41,,,,10509.5,0
10674120,11:59:34,11:59:34,10028,42,,,,10970.76,0
10674120,12:01:00,12:01:00,9808,43,,,,11447.42,
10674120,12:02:05,12:02:05,2285,44,,,,11704.68,0
10674120,12:02:50,12:02:50,2286,45,,,,11834.82,0
10674120,12:03:49,12:03:49,10482,46,,,,12051.47,0
10674120,12:05:26,12:05:26,3814,47,,,,12322.49,0
10674120,12:06:35,12:06:35,2292,48,,,,12491.79,0
10674120,12:08:02,12:08:02,2293,49,,,,12808.97,0
10674120,12:08:54,12:08:54,2294,50,,,,12976.38,0
10674120,12:10:03,12:10:03,2295,51,,,,13225.16,0
10674120,12:11:09,12:11:09,2296,52,,,,13415.26,0
10674120,12:12:15,12:12:15,531,53,,,,13669.46,0
10674120,12:13:51,12:13:51,532,54,,,,13943.88,0
10674120,12:14:36,12:14:36,533,55,,,,14120.66,0
10674120,12:16:00,12:16:00,9822,56,,,,14452.42,
10674120,12:20:17,12:20:17,3584,57,,,,14910.2,0
10674120,12:26:47,12:26:47,3585,58,,,,15434.42,0
10674120,12:29:00,12:29:00,10070,59,,1,,15664.1,
10837070,06:59:00,06:59:00,10161,1,,,1,0,
10837070,07:01:08,07:01:08,162,2,,,,840.61,0
10837070,07:01:31,07:01:31,2326,3,,,,1008.48,0
10837070,07:02:00,07:02:00,2327,4,,,,1179.5,
10837070,07:02:46,07:02:46,2328,5,,,,1567.62,0
10837070,07:03:09,07:03:09,2329,6,,,,1713.47,0
10837070,07:03:35,07:03:35,2330,7,,,,1846.95,0
10837070,07:04:16,07:04:16,2331,8,,,,2117.3,0
10837070,07:05:00,07:05:00,2335,9,,,,2379.27,0
10837070,07:05:24,07:05:24,2336,10,,,,2535.9,0
10837070,07:05:33,07:05:33,2337,11,,,,2585.23,0
10837070,07:06:32,07:06:32,2496,12,,,,3149.13,0
10837070,07:07:27,07:07:27,2498,13,,,,3547.4,0
10837070,07:08:00,07:08:00,2499,14,,,,3812.22,0
10837070,07:08:28,07:08:28,2500,15,,,,4011.68,0
10837070,07:09:04,07:09:04,2501,16,,,,4280.47,0
10837070,07:09:34,07:09:34,2502,17,,,,4480.56,0
10837070,07:10:00,07:10:00,2503,18,,,,4701.34,
10837070,07:10:37,07:10:37,2504,19,,,,4992.95,0
10837070,07:10:56,07:10:56,2505,20,,,,5106.36,0
10837070,07:11:59,07:11:59,9923,21,,,,5393.47,0
10837070,07:12:30,07:12:30,9837,22,,,,5549.21,0
10837070,07:13:19,07:13:19,9835,23,,,,5800.47,0
10837070,07:14:15,07:14:15,2217,24,,,,5987.86,0
10837070,07:14:46,07:14:46,3801,25,,,,6158.87,0
10837070,07:15:21,07:15:21,3802,26,,,,6335.43,0
10837070,07:16:19,07:16:19,3803,27,,,,6598.75,0
10837070,07:16:43,07:16:43,3804,28,,,,6700.28,0
10837070,07:17:16,07:17:16,3805,29,,,,6858.96,0
10837070,07:18:05,07:18:05,3806,30,,,,7112.11,0
10837070,07:18:45,07:18:45,7730,31,,,,7317.36,0
10837070,07:19:22,07:19:22,2541,32,,,,7498.72,0
10837070,07:20:02,07:20:02,9036,33,,,,7693.11,0
10837070,07:22:00,07:22:00,9946,34,,,,8413.94,
10837070,07:23:25,07:23:25,2608,35,,,,9168.55,0
10837070,07:23:59,07:23:59,3807,36,,,,9398.89,0
10837070,07:24:27,07:24:27,3808,37,,,,9580.53,0
10837070,07:25:03,07:25:03,3809,38,,,,9829.85,0
10837070,07:25:43,07:25:43,3810,39,,,,10127.5,0
10837070,07:26:16,07:26:16,3811,40,,,,10356,0
10837070,07:26:41,07:26:41,3812,41,,,,10509.5,0
10837070,07:28:00,07:28:00,10028,42,,,,10970.76,0
10837070,07:29:00,07:29:00,9808,43,,,,11447.42,
10837070,07:29:48,07:29:48,2285,44,,,,11704.68,0
10837070,07:30:21,07:30:21,2286,45,,,,11834.82,0
10837070,07:31:04,07:31:04,10482,46,,,,12051.47,0
10837070,07:32:15,07:32:15,3814,47,,,,12322.49,0
10837070,07:33:06,07:33:06,2292,48,,,,12491.79,0
10837070,07:34:09,07:34:09,2293,49,,,,12808.97,0
10837070,07:34:47,07:34:47,2294,50,,,,12976.38,0
10837070,07:35:38,07:35:38,2295,51,,,,13225.16,0
10837070,07:36:26,07:36:26,2296,52,,,,13415.26,0
10837070,07:37:15,07:37:15,531,53,,,,13669.46,0
10837070,07:38:26,07:38:26,532,54,,,,13943.88,0
10837070,07:38:59,07:38:59,533,55,,,,14120.66,0
10837070,07:40:00,07:40:00,9822,56,,,,14452.42,
10837070,07:41:19,07:41:19,3584,57,,,,14910.2,0
10837070,07:43:19,07:43:19,3585,58,,,,15434.42,0
10837070,07:44:00,07:44:00,10070,59,,1,,15664.1,
1101090,09:56:00,09:56:00,9654,1,,,1,0,
1101090,09:57:28,09:57:28,557,2,,,,573.59,0
1101090,09:59:09,09:59:09,3345,3,,,,974.51,0
1101090,09:59:42,09:59:42,3346,4,,,,1156.7,0
1101090,10:00:23,10:00:23,3347,5,,,,1398.3,0
1101090,10:00:58,10:00:58,3348,6,,,,1624.44,0
1101090,10:01:33,10:01:33,3349,7,,,,1886.18,0
1101090,10:01:55,10:01:55,3350,8,,,,2019.71,0
1101090,10:02:39,10:02:39,3798,9,,,,2322.76,0
1101090,10:02:55,10:02:55,3799,10,,,,2430.87,0
1101090,10:04:15,10:04:15,2559,11,,,,2893.86,0
1101090,10:04:42,10:04:42,2560,12,,,,3104.03,0
1101090,10:05:19,10:05:19,2606,13,,,,3436.04,0
1101090,10:06:00,10:06:00,2445,14,,,,3776.64,
1101090,10:06:41,10:06:41,2446,15,,,,4039.91,0
1101090,10:07:25,10:07:25,91,16,,,,4264.09,0
1101090,10:10:00,10:10:00,10161,17,,,,5242.21,
1101090,10:13:00,10:13:00,162,18,,,,6093.66,0
1101090,10:13:27,10:13:27,2326,19,,,,6263.27,0
1101090,10:14:00,10:14:00,2327,20,,,,6429.37,
1101090,10:14:45,10:14:45,2328,21,,,,6798.65,0
1101090,10:15:10,10:15:10,2329,22,,,,6931.57,0
1101090,10:15:40,10:15:40,2330,23,,,,7065.05,0
1101090,10:16:27,10:16:27,2331,24,,,,7335.4,0
1101090,10:17:18,10:17:18,2335,25,,,,7593.61,0
1101090,10:17:45,10:17:45,2336,26,,,,7750.24,0
1101090,10:17:55,10:17:55,2337,27,,,,7799.57,0
1101090,10:19:02,10:19:02,2496,28,,,,8363.47,0
1101090,10:20:05,10:20:05,2498,29,,,,8761.74,0
1101090,10:20:42,10:20:42,2499,30,,,,9026.56,0
1101090,10:21:15,10:21:15,2500,31,,,,9224.68,0
1101090,10:21:57,10:21:57,2501,32,,,,9493.47,0
1101090,10:22:30,10:22:30,2502,33,,,,9693.56,0
1101090,10:23:00,10:23:00,2503,34,,,,9914.34,
1101090,10:23:34,10:23:34,2504,35,,,,10205.95,0
1101090,10:23:51,10:23:51,2505,36,,,,10319.36,0
1101090,10:24:49,10:24:49,9923,37,,,,10606.47,0
1101090,10:25:17,10:25:17,9837,38,,,,10762.21,0
1101090,10:26:02,10:26:02,9835,39,,,,11013.47,0
1101090,10:26:53,10:26:53,2217,40,,,,11200.86,0
1101090,10:27:21,10:27:21,3801,41,,,,11371.87,0
1101090,10:27:53,10:27:53,3802,42,,,,11548.43,0
1101090,10:28:47,10:28:47,3803,43,,,,11811.75,0
1101090,10:29:08,10:29:08,3804,44,,,,11913.28,0
1101090,10:29:38,10:29:38,3805,45,,,,12071.96,0
1101090,10:30:25,10:30:25,3806,46,,,,12324.76,0
1101090,10:31:02,10:31:02,7730,47,,,,12530.01,0
1101090,10:31:36,10:31:36,2541,48,,,,12711.37,0
1101090,10:32:12,10:32:12,9036,49,,,,12905.76,0
1101090,10:34:00,10:34:00,9946,50,,,,13626.59,
1101090,10:36:02,10:36:02,2608,51,,,,14381.2,0
1101090,10:36:50,10:36:50,3807,52,,,,14611.54,0
1101090,10:37:30,10:37:30,3808,53,,,,14793.18,0
1101090,10:38:22,10:38:22,3809,54,,,,15042.5,0
1101090,10:39:18,10:39:18,3810,55,,,,15340.15,0
1101090,10:40:06,10:40:06,3811,56,,,,15568.65,0
1101090,10:40:41,10:40:41,3812,57,,,,15722.15,0
1101090,10:42:34,10:42:34,10028,58,,,,16183.41,0
1101090,10:44:00,10:44:00,9808,59,,,,16660.07,
1101090,10:44:57,10:44:57,2285,60,,,,16917.33,0
1101090,10:45:36,10:45:36,2286,61,,,,17047.47,0
1101090,10:46:27,10:46:27,10482,62,,,,17264.12,0
1101090,10:47:51,10:47:51,3814,63,,,,17535.14,0
1101090,10:48:51,10:48:51,2292,64,,,,17704.44,0
1101090,10:50:06,10:50:06,2293,65,,,,18021.62,0
1101090,10:50:51,10:50:51,2294,66,,,,18189.03,0
1101090,10:51:51,10:51:51,2295,67,,,,18437.81,0
1101090,10:52:48,10:52:48,2296,68,,,,18627.91,0
1101090,10:53:45,10:53:45,531,69,,,,18882.11,0
1101090,10:55:09,10:55:09,532,70,,,,19156.53,0
1101090,10:55:48,10:55:48,533,71,,,,19333.31,0
1101090,10:57:00,10:57:00,9822,72,,,,19665.07,
1101090,11:01:06,11:01:06,3584,73,,,,20122.85,0
1101090,11:07:20,11:07:20,3585,74,,,,20647.07,0
1101090,11:09:00,11:09:00,10070,75,,1,,20873.57,
11090010,22:20:00,22:20:00,10161,1,,,1,0,
11090010,22:22:08,22:22:08,162,2,,,,840.61,0
11090010,22:22:31,22:22:31,2326,3,,,,1008.48,0
11090010,22:23:00,22:23:00,2327,4,,,,1179.5,
11090010,22:23:35,22:23:35,2328,5,,,,1567.62,0
11090010,22:23:51,22:23:51,2329,6,,,,1713.47,0
11090010,22:24:11,22:24:11,2330,7,,,,1846.95,0
11090010,22:24:42,22:24:42,2331,8,,,,2117.3,0
11090010,22:25:15,22:25:15,2335,9,,,,2379.27,0
11090010,22:25:33,22:25:33,2336,10,,,,2535.9,0
11090010,22:25:39,22:25:39,2337,11,,,,2585.23,0
11090010,22:26:24,22:26:24,2496,12,,,,3149.13,0
11090010,22:27:05,22:27:05,2498,13,,,,3547.4,0
11090010,22:27:30,22:27:30,2499,14,,,,3812.22,0
11090010,22:27:51,22:27:51,2500,15,,,,4011.68,0
11090010,22:28:18,22:28:18,2501,16,,,,4280.47,0
11090010,22:28:40,22:28:40,2502,17,,,,4480.56,0
11090010,22:29:00,22:29:00,2503,18,,,,4701.34,
11090010,22:29:34,22:29:34,2504,19,,,,4992.95,0
11090010,22:29:51,22:29:51,2505,20,,,,5106.36,0
11090010,22:30:49,22:30:49,9923,21,,,,5393.47,0
11090010,22:31:17,22:31:17,9837,22,,,,5549.21,0
11090010,22:32:02,22:32:02,9835,23,,,,5800.47,0
11090010,22:32:54,22:32:54,2217,24,,,,5987.86,0
11090010,22:33:22,22:33:22,3801,25,,,,6158.87,0
11090010,22:33:54,22:33:54,3802,26,,,,6335.43,0
11090010,22:34:48,22:34:48,3803,27,,,,6598.75,0
11090010,22:35:09,22:35:09,3804,28,,,,6700.28,0
11090010,22:35:39,22:35:39,3805,29,,,,6858.96,0
11090010,22:36:25,22:36:25,3806,30,,,,7112.11,0
11090010,22:37:01,22:37:01,7730,31,,,,7317.36,0
11090010,22:37:35,22:37:35,2541,32,,,,7498.72,0
11090010,22:38:12,22:38:12,9036,33,,,,7693.11,0
11090010,22:40:00,22:40:00,9946,34,,,,8413.94,
11090010,22:41:13,22:41:13,2608,35,,,,9168.55,0
11090010,22:41:42,22:41:42,3807,36,,,,9398.89,0
11090010,22:42:06,22:42:06,3808,37,,,,9580.53,0
11090010,22:42:37,22:42:37,3809,38,,,,9829.85,0
11090010,22:43:11,22:43:11,3810,39,,,,10127.5,0
11090010,22:43:39,22:43:39,3811,40,,,,10356,0
11090010,22:44:00,22:44:00,3812,41,,,,10509.5,0
11090010,22:45:08,22:45:08,10028,42,,,,10970.76,0
11090010,22:46:00,22:46:00,9808,43,,,,11447.42,
11090010,22:46:48,22:46:48,2285,44,,,,11704.68,0
11090010,22:47:21,22:47:21,2286,45,,,,11834.82,0
11090010,22:48:04,22:48:04,10482,46,,,,12051.47,0
11090010,22:49:15,22:49:15,3814,47,,,,12322.49,0
11090010,22:50:06,22:50:06,2292,48,,,,12491.79,0
11090010,22:51:09,22:51:09,2293,49,,,,12808.97,0
11090010,22:51:47,22:51:47,2294,50,,,,12976.38,0
11090010,22:52:38,22:52:38,2295,51,,,,13225.16,0
11090010,22:53:26,22:53:26,2296,52,,,,13415.26,0
11090010,22:54:15,22:54:15,531,53,,,,13669.46,0
11090010,22:55:26,22:55:26,532,54,,,,13943.88,0
11090010,22:55:59,22:55:59,533,55,,,,14120.66,0
11090010,22:57:00,22:57:00,9822,56,,,,14452.42,
11090010,22:58:19,22:58:19,3584,57,,,,14910.2,0
11090010,23:00:19,23:00:19,3585,58,,,,15434.42,0
11090010,23:01:00,23:01:00,10070,59,,1,,15664.1,
11090080,22:20:00,22:20:00,10161,1,,,1,0,
11090080,22:22:08,22:22:08,162,2,,,,840.61,0
11090080,22:22:31,22:22:31,2326,3,,,,1008.48,0
11090080,22:23:00,22:23:00,2327,4,,,,1179.5,
11090080,22:23:35,22:23:35,2328,5,,,,1567.62,0
11090080,22:23:51,22:23:51,2329,6,,,,1713.47,0
11090080,22:24:11,22:24:11,2330,7,,,,1846.95,0
11090080,22:24:42,22:24:42,2331,8,,,,2117.3,0
11090080,22:25:15,22:25:15,2335,9,,,,2379.27,0
11090080,22:25:33,22:25:33,2336,10,,,,2535.9,0
11090080,22:25:39,22:25:39,2337,11,,,,2585.23,0
11090080,22:26:24,22:26:24,2496,12,,,,3149.13,0
11090080,22:27:05,22:27:05,2498,13,,,,3547.4,0
11090080,22:27:30,22:27:30,2499,14,,,,3812.22,0
11090080,22:27:51,22:27:51,2500,15,,,,4011.68,0
11090080,22:28:18,22:28:18,2501,16,,,,4280.47,0
11090080,22:28:40,22:28:40,2502,17,,,,4480.56,0
11090080,22:29:00,22:29:00,2503,18,,,,4701.34,
11090080,22:29:34,22:29:34,2504,19,,,,4992.95,0
11090080,22:29:51,22:29:51,2505,20,,,,5106.36,0
11090080,22:30:49,22:30:49,9923,21,,,,5393.47,0
11090080,22:31:17,22:31:17,9837,22,,,,5549.21,0
11090080,22:32:02,22:32:02,9835,23,,,,5800.47,0
11090080,22:32:54,22:32:54,2217,24,,,,5987.86,0
11090080,22:33:22,22:33:22,3801,25,,,,6158.87,0
11090080,22:33:54,22:33:54,3802,26,,,,6335.43,0
11090080,22:34:48,22:34:48,3803,27,,,,6598.75,0
11090080,22:35:09,22:35:09,3804,28,,,,6700.28,0
11090080,22:35:39,22:35:39,3805,29,,,,6858.96,0
11090080,22:36:25,22:36:25,3806,30,,,,7112.11,0
11090080,22:37:01,22:37:01,7730,31,,,,7317.36,0
11090080,22:37:35,22:37:35,2541,32,,,,7498.72,0
11090080,22:38:12,22:38:12,9036,33,,,,7693.11,0
11090080,22:40:00,22:40:00,9946,34,,,,8413.94,
11090080,22:41:13,22:41:13,2608,35,,,,9168.55,0
11090080,22:41:42,22:41:42,3807,36,,,,9398.89,0
11090080,22:42:06,22:42:06,3808,37,,,,9580.53,0
11090080,22:42:37,22:42:37,3809,38,,,,9829.85,0
11090080,22:43:11,22:43:11,3810,39,,,,10127.5,0
11090080,22:43:39,22:43:39,3811,40,,,,10356,0
11090080,22:44:00,22:44:00,3812,41,,,,10509.5,0
11090080,22:45:08,22:45:08,10028,42,,,,10970.76,0
11090080,22:46:00,22:46:00,9808,43,,,,11447.42,
11090080,22:46:48,22:46:48,2285,44,,,,11704.68,0
11090080,22:47:21,22:47:21,2286,45,,,,11834.82,0
11090080,22:48:04,22:48:04,10482,46,,,,12051.47,0
11090080,22:49:15,22:49:15,3814,47,,,,12322.49,0
11090080,22:50:06,22:50:06,2292,48,,,,12491.79,0
11090080,22:51:09,22:51:09,2293,49,,,,12808.97,0
11090080,22:51:47,22:51:47,2294,50,,,,12976.38,0
11090080,22:52:38,22:52:38,2295,51,,,,13225.16,0
11090080,22:53:26,22:53:26,2296,52,,,,13415.26,0
11090080,22:54:15,22:54:15,531,53,,,,13669.46,0
11090080,22:55:26,22:55:26,532,54,,,,13943.88,0
11090080,22:55:59,22:55:59,533,55,,,,14120.66,0
11090080,22:57:00,22:57:00,9822,56,,,,14452.42,
11090080,22:58:19,22:58:19,3584,57,,,,14910.2,0
11090080,23:00:19,23:00:19,3585,58,,,,15434.42,0
11090080,23:01:00,23:01:00,10070,59,,1,,15664.1,
11090100,22:20:00,22:20:00,10161,1,,,1,0,
11090100,22:22:08,22:22:08,162,2,,,,840.61,0
11090100,22:22:31,22:22:31,2326,3,,,,1008.48,0
11090100,22:23:00,22:23:00,2327,4,,,,1179.5,
11090100,22:23:35,22:23:35,2328,5,,,,1567.62,0
11090100,22:23:51,22:23:51,2329,6,,,,1713.47,0
11090100,22:24:11,22:24:11,2330,7,,,,1846.95,0
11090100,22:24:42,22:24:42,2331,8,,,,2117.3,0
11090100,22:25:15,22:25:15,2335,9,,,,2379.27,0
11090100,22:25:33,22:25:33,2336,10,,,,2535.9,0
11090100,22:25:39,22:25:39,2337,11,,,,2585.23,0
11090100,22:26:24,22:26:24,2496,12,,,,3149.13,0
11090100,22:27:05,22:27:05,2498,13,,,,3547.4,0
11090100,22:27:30,22:27:30,2499,14,,,,3812.22,0
11090100,22:27:51,22:27:51,2500,15,,,,4011.68,0
11090100,22:28:18,22:28:18,2501,16,,,,4280.47,0
11090100,22:28:40,22:28:40,2502,17,,,,4480.56,0
11090100,22:29:00,22:29:00,2503,18,,,,4701.34,
11090100,22:29:34,22:29:34,2504,19,,,,4992.95,0
11090100,22:29:51,22:29:51,2505,20,,,,5106.36,0
11090100,22:30:49,22:30:49,9923,21,,,,5393.47,0
11090100,22:31:17,22:31:17,9837,22,,,,5549.21,0
11090100,22:32:02,22:32:02,9835,23,,,,5800.47,0
11090100,22:32:54,22:32:54,2217,24,,,,5987.86,0
11090100,22:33:22,22:33:22,3801,25,,,,6158.87,0
11090100,22:33:54,22:33:54,3802,26,,,,6335.43,0
11090100,22:34:48,22:34:48,3803,27,,,,6598.75,0
11090100,22:35:09,22:35:09,3804,28,,,,6700.28,0
11090100,22:35:39,22:35:39,3805,29,,,,6858.96,0
11090100,22:36:25,22:36:25,3806,30,,,,7112.11,0
11090100,22:37:01,22:37:01,7730,31,,,,7317.36,0
11090100,22:37:35,22:37:35,2541,32,,,,7498.72,0
11090100,22:38:12,22:38:12,9036,33,,,,7693.11,0
11090100,22:40:00,22:40:00,9946,34,,,,8413.94,
11090100,22:41:13,22:41:13,2608,35,,,,9168.55,0
11090100,22:41:42,22:41:42,3807,36,,,,9398.89,0
11090100,22:42:06,22:42:06,3808,37,,,,9580.53,0
11090100,22:42:37,22:42:37,3809,38,,,,9829.85,0
11090100,22:43:11,22:43:11,3810,39,,,,10127.5,0
11090100,22:43:39,22:43:39,3811,40,,,,10356,0
11090100,22:44:00,22:44:00,3812,41,,,,10509.5,0
11090100,22:45:08,22:45:08,10028,42,,,,10970.76,0
11090100,22:46:00,22:46:00,9808,43,,,,11447.42,
11090100,22:46:48,22:46:48,2285,44,,,,11704.68,0
11090100,22:47:21,22:47:21,2286,45,,,,11834.82,0
11090100,22:48:04,22:48:04,10482,46,,,,12051.47,0
11090100,22:49:15,22:49:15,3814,47,,,,12322.49,0
11090100,22:50:06,22:50:06,2292,48,,,,12491.79,0
11090100,22:51:09,22:51:09,2293,49,,,,12808.97,0
11090100,22:51:47,22:51:47,2294,50,,,,12976.38,0
11090100,22:52:38,22:52:38,2295,51,,,,13225.16,0
11090100,22:53:26,22:53:26,2296,52,,,,13415.26,0
11090100,22:54:15,22:54:15,531,53,,,,13669.46,0
11090100,22:55:26,22:55:26,532,54,,,,13943.88,0
11090100,22:55:59,22:55:59,533,55,,,,14120.66,0
11090100,22:57:00,22:57:00,9822,56,,,,14452.42,
11090100,22:58:19,22:58:19,3584,57,,,,14910.2,0
11090100,23:00:19,23:00:19,3585,58,,,,15434.42,0
11090100,23:01:00,23:01:00,10070,59,,1,,15664.1,
11120070,15:12:00,15:12:00,9654,1,,,1,0,
11120070,15:13:28,15:13:28,557,2,,,,573.59,0
11120070,15:15:09,15:15:09,3345,3,,,,974.51,0
11120070,15:15:42,15:15:42,3346,4,,,,1156.7,0
11120070,15:16:23,15:16:23,3347,5,,,,1398.3,0
11120070,15:16:58,15:16:58,3348,6,,,,1624.44,0
11120070,15:17:33,15:17:33,3349,7,,,,1886.18,0
11120070,15:17:55,15:17:55,3350,8,,,,2019.71,0
11120070,15:18:39,15:18:39,3798,9,,,,2322.76,0
11120070,15:18:55,15:18:55,3799,10,,,,2430.87,0
11120070,15:20:15,15:20:15,2559,11,,,,2893.86,0
11120070,15:20:42,15:20:42,2560,12,,,,3104.03,0
11120070,15:21:19,15:21:19,2606,13,,,,3436.04,0
11120070,15:22:00,15:22:00,2445,14,,,,3776.64,
11120070,15:22:41,15:22:41,2446,15,,,,4039.91,0
11120070,15:23:25,15:23:25,91,16,,,,4264.09,0
11120070,15:26:00,15:26:00,10161,17,,,,5242.21,
11120070,15:28:15,15:28:15,162,18,,,,6093.66,0
11120070,15:28:35,15:28:35,2326,19,,,,6263.27,0
11120070,15:29:00,15:29:00,2327,20,,,,6429.37,
11120070,15:29:45,15:29:45,2328,21,,,,6798.65,0
11120070,15:30:10,15:30:10,2329,22,,,,6931.57,0
11120070,15:30:40,15:30:40,2330,23,,,,7065.05,0
11120070,15:31:27,15:31:27,2331,24,,,,7335.4,0
11120070,15:32:18,15:32:18,2335,25,,,,7593.61,0
11120070,15:32:45,15:32:45,2336,26,,,,7750.24,0
11120070,15:32:55,15:32:55,2337,27,,,,7799.57,0
11120070,15:34:02,15:34:02,2496,28,,,,8363.47,0
11120070,15:35:05,15:35:05,2498,29,,,,8761.74,0
11120070,15:35:42,15:35:42,2499,30,,,,9026.56,0
11120070,15:36:15,15:36:15,2500,31,,,,9224.68,0
11120070,15:36:57,15:36:57,2501,32,,,,9493.47,0
11120070,15:37:30,15:37:30,2502,33,,,,9693.56,0
11120070,15:38:00,15:38:00,2503,34,,,,9914.34,
11120070,15:38:37,15:38:37,2504,35,,,,10205.95,0
11120070,15:38:56,15:38:56,2505,36,,,,10319.36,0
11120070,15:39:59,15:39:59,9923,37,,,,10606.47,0
11120070,15:40:29,15:40:29,9837,38,,,,10762.21,0
11120070,15:41:18,15:41:18,9835,39,,,,11013.47,0
11120070,15:42:14,15:42:14,2217,40,,,,11200.86,0
11120070,15:42:45,15:42:45,3801,41,,,,11371.87,0
11120070,15:43:20,15:43:20,3802,42,,,,11548.43,0
11120070,15:44:18,15:44:18,3803,43,,,,11811.75,0
11120070,15:44:42,15:44:42,3804,44,,,,11913.28,0
11120070,15:45:14,15:45:14,3805,45,,,,12071.96,0
11120070,15:46:06,15:46:06,3806,46,,,,12324.76,0
11120070,15:46:45,15:46:45,7730,47,,,,12530.01,0
11120070,15:47:23,15:47:23,2541,48,,,,12711.37,0
11120070,15:48:03,15:48:03,9036,49,,,,12905.76,0
11120070,15:50:00,15:50:00,9946,50,,,,13626.59,
11120070,15:51:50,15:51:50,2608,51,,,,14381.2,0
11120070,15:52:33,15:52:33,3807,52,,,,14611.54,0
11120070,15:53:09,15:53:09,3808,53,,,,14793.18,0
11120070,15:53:55,15:53:55,3809,54,,,,15042.5,0
11120070,15:54:47,15:54:47,3810,55,,,,15340.15,0
11120070,15:55:29,15:55:29,3811,56,,,,15568.65,0
11120070,15:56:01,15:56:01,3812,57,,,,15722.15,0
11120070,15:57:43,15:57:43,10028,58,,,,16183.41,0
11120070,15:59:00,15:59:00,9808,59,,,,16660.07,
11120070,15:59:52,15:59:52,2285,60,,,,16917.33,0
11120070,16:00:28,16:00:28,2286,61,,,,17047.47,0
11120070,16:01:15,16:01:15,10482,62,,,,17264.12,0
11120070,16:02:33,16:02:33,3814,63,,,,17535.14,0
11120070,16:03:28,16:03:28,2292,64,,,,17704.44,0
11120070,16:04:37,16:04:37,2293,65,,,,18021.62,0
11120070,16:05:19,16:05:19,2294,66,,,,18189.03,0
11120070,16:06:14,16:06:14,2295,67,,,,18437.81,0
11120070,16:07:07,16:07:07,2296,68,,,,18627.91,0
11120070,16:08:00,16:08:00,531,69,,,,18882.11,0
11120070,16:09:17,16:09:17,532,70,,,,19156.53,0
11120070,16:09:53,16:09:53,533,71,,,,19333.31,0
11120070,16:11:00,16:11:00,9822,72,,,,19665.07,
11120070,16:12:42,16:12:42,3584,73,,,,20122.85,0
11120070,16:15:18,16:15:18,3585,74,,,,20647.07,0
11120070,16:16:00,16:16:00,10070,75,,1,,20873.57,
11242070,14:42:00,14:42:00,9654,1,,,1,0,
11242070,14:43:28,14:43:28,557,2,,,,573.59,0
11242070,14:45:09,14:45:09,3345,3,,,,974.51,0
11242070,14:45:42,14:45:42,3346,4,,,,1156.7,0
11242070,14:46:23,14:46:23,3347,5,,,,1398.3,0
11242070,14:46:58,14:46:58,3348,6,,,,1624.44,0
11242070,14:47:33,14:47:33,3349,7,,,,1886.18,0
11242070,14:47:55,14:47:55,3350,8,,,,2019.71,0
11242070,14:48:39,14:48:39,3798,9,,,,2322.76,0
11242070,14:48:55,14:48:55,3799,10,,,,2430.87,0
11242070,14:50:15,14:50:15,2559,11,,,,2893.86,0
11242070,14:50:42,14:50:42,2560,12,,,,3104.03,0
11242070,14:51:19,14:51:19,2606,13,,,,3436.04,0
11242070,14:52:00,14:52:00,2445,14,,,,3776.64,
11242070,14:52:41,14:52:41,2446,15,,,,4039.91,0
11242070,14:53:25,14:53:25,91,16,,,,4264.09,0
11242070,14:56:00,14:56:00,10161,17,,,,5242.21,
11242070,14:58:15,14:58:15,162,18,,,,6093.66,0
11242070,14:58:35,14:58:35,2326,19,,,,6263.27,0
11242070,14:59:00,14:59:00,2327,20,,,,6429.37,
11242070,14:59:45,14:59:45,2328,21,,,,6798.65,0
11242070,15:00:10,15:00:10,2329,22,,,,6931.57,0
11242070,15:00:40,15:00:40,2330,23,,,,7065.05,0
11242070,15:01:27,15:01:27,2331,24,,,,7335.4,0
11242070,15:02:18,15:02:18,2335,25,,,,7593.61,0
11242070,15:02:45,15:02:45,2336,26,,,,7750.24,0
11242070,15:02:55,15:02:55,2337,27,,,,7799.57,0
11242070,15:04:02,15:04:02,2496,28,,,,8363.47,0
11242070,15:05:05,15:05:05,2498,29,,,,8761.74,0
11242070,15:05:42,15:05:42,2499,30,,,,9026.56,0
11242070,15:06:15,15:06:15,2500,31,,,,9224.68,0
11242070,15:06:57,15:06:57,2501,32,,,,9493.47,0
11242070,15:07:30,15:07:30,2502,33,,,,9693.56,0
11242070,15:08:00,15:08:00,2503,34,,,,9914.34,
11242070,15:08:37,15:08:37,2504,35,,,,10205.95,0
11242070,15:08:56,15:08:56,2505,36,,,,10319.36,0
11242070,15:09:59,15:09:59,9923,37,,,,10606.47,0
11242070,15:10:29,15:10:29,9837,38,,,,10762.21,0
11242070,15:11:18,15:11:18,9835,39,,,,11013.47,0
11242070,15:12:14,15:12:14,2217,40,,,,11200.86,0
11242070,15:12:45,15:12:45,3801,41,,,,11371.87,0
11242070,15:13:20,15:13:20,3802,42,,,,11548.43,0
11242070,15:14:18,15:14:18,3803,43,,,,11811.75,0
11242070,15:14:42,15:14:42,3804,44,,,,11913.28,0
11242070,15:15:14,15:15:14,3805,45,,,,12071.96,0
11242070,15:16:06,15:16:06,3806,46,,,,12324.76,0
11242070,15:16:45,15:16:45,7730,47,,,,12530.01,0
11242070,15:17:23,15:17:23,2541,48,,,,12711.37,0
11242070,15:18:03,15:18:03,9036,49,,,,12905.76,0
11242070,15:20:00,15:20:00,9946,50,,,,13626.59,
11242070,15:21:50,15:21:50,2608,51,,,,14381.2,0
11242070,15:22:33,15:22:33,3807,52,,,,14611.54,0
11242070,15:23:09,15:23:09,3808,53,,,,14793.18,0
11242070,15:23:55,15:23:55,3809,54,,,,15042.5,0
11242070,15:24:47,15:24:47,3810,55,,,,15340.15,0
11242070,15:25:29,15:25:29,3811,56,,,,15568.65,0
11242070,15:26:01,15:26:01,3812,57,,,,15722.15,0
11242070,15:27:43,15:27:43,10028,58,,,,16183.41,0
11242070,15:29:00,15:29:00,9808,59,,,,16660.07,
11242070,15:29:52,15:29:52,2285,60,,,,16917.33,0
11242070,15:30:28,15:30:28,2286,61,,,,17047.47,0
11242070,15:31:15,15:31:15,10482,62,,,,17264.12,0
11242070,15:32:33,15:32:33,3814,63,,,,17535.14,0
11242070,15:33:28,15:33:28,2292,64,,,,17704.44,0
11242070,15:34:37,15:34:37,2293,65,,,,18021.62,0
11242070,15:35:19,15:35:19,2294,66,,,,18189.03,0
11242070,15:36:14,15:36:14,2295,67,,,,18437.81,0
11242070,15:37:07,15:37:07,2296,68,,,,18627.91,0
11242070,15:38:00,15:38:00,531,69,,,,18882.11,0
11242070,15:39:17,15:39:17,532,70,,,,19156.53,0
11242070,15:39:53,15:39:53,533,71,,,,19333.31,0
11242070,15:41:00,15:41:00,9822,72,,,,19665.07,
11242070,15:42:42,15:42:42,3584,73,,,,20122.85,0
11242070,15:45:18,15:45:18,3585,74,,,,20647.07,0
11242070,15:46:00,15:46:00,10070,75,,1,,20873.57,
11377090,20:12:00,20:12:00,9654,1,,,1,0,
11377090,20:13:28,20:13:28,557,2,,,,573.59,0
11377090,20:15:09,20:15:09,3345,3,,,,974.51,0
11377090,20:15:42,20:15:42,3346,4,,,,1156.7,0
11377090,20:16:23,20:16:23,3347,5,,,,1398.3,0
11377090,20:16:58,20:16:58,3348,6,,,,1624.44,0
11377090,20:17:33,20:17:33,3349,7,,,,1886.18,0
11377090,20:17:55,20:17:55,3350,8,,,,2019.71,0
11377090,20:18:39,20:18:39,3798,9,,,,2322.76,0
11377090,20:18:55,20:18:55,3799,10,,,,2430.87,0
11377090,20:20:15,20:20:15,2559,11,,,,2893.86,0
11377090,20:20:42,20:20:42,2560,12,,,,3104.03,0
11377090,20:21:19,20:21:19,2606,13,,,,3436.04,0
11377090,20:22:00,20:22:00,2445,14,,,,3776.64,
11377090,20:22:41,20:22:41,2446,15,,,,4039.91,0
11377090,20:23:25,20:23:25,91,16,,,,4264.09,0
11377090,20:26:00,20:26:00,10161,17,,,,5242.21,
11377090,20:28:15,20:28:15,162,18,,,,6093.66,0
11377090,20:28:35,20:28:35,2326,19,,,,6263.27,0
11377090,20:29:00,20:29:00,2327,20,,,,6429.37,
11377090,20:29:45,20:29:45,2328,21,,,,6798.65,0
11377090,20:30:10,20:30:10,2329,22,,,,6931.57,0
11377090,20:30:40,20:30:40,2330,23,,,,7065.05,0
11377090,20:31:27,20:31:27,2331,24,,,,7335.4,0
11377090,20:32:18,20:32:18,2335,25,,,,7593.61,0
11377090,20:32:45,20:32:45,2336,26,,,,7750.24,0
11377090,20:32:55,20:32:55,2337,27,,,,7799.57,0
11377090,20:34:02,20:34:02,2496,28,,,,8363.47,0
11377090,20:35:05,20:35:05,2498,29,,,,8761.74,0
11377090,20:35:42,20:35:42,2499,30,,,,9026.56,0
11377090,20:36:15,20:36:15,2500,31,,,,9224.68,0
11377090,20:36:57,20:36:57,2501,32,,,,9493.47,0
11377090,20:37:30,20:37:30,2502,33,,,,9693.56,0
11377090,20:38:00,20:38:00,2503,34,,,,9914.34,
11377090,20:38:31,20:38:31,2504,35,,,,10205.95,0
11377090,20:38:46,20:38:46,2505,36,,,,10319.36,0
11377090,20:39:39,20:39:39,9923,37,,,,10606.47,0
11377090,20:40:04,20:40:04,9837,38,,,,10762.21,0
11377090,20:40:45,20:40:45,9835,39,,,,11013.47,0
11377090,20:41:32,20:41:32,2217,40,,,,11200.86,0
11377090,20:41:57,20:41:57,3801,41,,,,11371.87,0
11377090,20:42:26,20:42:26,3802,42,,,,11548.43,0
11377090,20:43:15,20:43:15,3803,43,,,,11811.75,0
11377090,20:43:35,20:43:35,3804,44,,,,11913.28,0
11377090,20:44:02,20:44:02,3805,45,,,,12071.96,0
11377090,20:44:45,20:44:45,3806,46,,,,12324.76,0
11377090,20:45:18,20:45:18,7730,47,,,,12530.01,0
11377090,20:45:49,20:45:49,2541,48,,,,12711.37,0
11377090,20:46:22,20:46:22,9036,49,,,,12905.76,0
11377090,20:48:00,20:48:00,9946,50,,,,13626.59,
11377090,20:49:38,20:49:38,2608,51,,,,14381.2,0
11377090,20:50:16,20:50:16,3807,52,,,,14611.54,0
11377090,20:50:48,20:50:48,3808,53,,,,14793.18,0
11377090,20:51:29,20:51:29,3809,54,,,,15042.5,0
11377090,20:52:15,20:52:15,3810,55,,,,15340.15,0
11377090,20:52:52,20:52:52,3811,56,,,,15568.65,0
11377090,20:53:21,20:53:21,3812,57,,,,15722.15,0
11377090,20:54:51,20:54:51,10028,58,,,,16183.41,0
11377090,20:56:00,20:56:00,9808,59,,,,16660.07,
11377090,20:56:52,20:56:52,2285,60,,,,16917.33,0
11377090,20:57:28,20:57:28,2286,61,,,,17047.47,0
11377090,20:58:15,20:58:15,10482,62,,,,17264.12,0
11377090,20:59:33,20:59:33,3814,63,,,,17535.14,0
11377090,21:00:28,21:00:28,2292,64,,,,17704.44,0
11377090,21:01:37,21:01:37,2293,65,,,,18021.62,0
11377090,21:02:19,21:02:19,2294,66,,,,18189.03,0
11377090,21:03:14,21:03:14,2295,67,,,,18437.81,0
11377090,21:04:07,21:04:07,2296,68,,,,18627.91,0
11377090,21:05:00,21:05:00,531,69,,,,18882.11,0
11377090,21:06:17,21:06:17,532,70,,,,19156.53,0
11377090,21:06:53,21:06:53,533,71,,,,19333.31,0
11377090,21:08:00,21:08:00,9822,72,,,,19665.07,
11377090,21:11:25,21:11:25,3584,73,,,,20122.85,0
11377090,21:16:36,21:16:36,3585,74,,,,20647.07,0
11377090,21:18:00,21:18:00,10070,75,,1,,20873.57,
11644020,15:11:00,15:11:00,10161,1,,,1,0,
11644020,15:14:34,15:14:34,162,2,,,,840.61,0
11644020,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644020,15:16:00,15:16:00,2327,4,,,,1179.5,
11644020,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644020,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644020,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644020,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644020,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644020,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644020,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644020,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644020,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644020,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644020,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644020,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644020,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644020,15:28:00,15:28:00,2503,18,,,,4701.34,
11644020,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644020,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644020,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644020,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644020,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644020,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644020,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644020,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644020,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644020,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644020,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644020,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644020,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644020,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644020,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644020,15:44:00,15:44:00,9946,34,,,,8413.94,
11644020,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644020,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644020,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644020,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644020,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644020,15:51:19,15:51:19,3811,40,,,,10356,0
11644020,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644020,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644020,15:56:00,15:56:00,9808,43,,,,11447.42,
11644020,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644020,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644020,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644020,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644020,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644020,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644020,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644020,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644020,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644020,16:09:30,16:09:30,531,53,,,,13669.46,0
11644020,16:11:26,16:11:26,532,54,,,,13943.88,0
11644020,16:12:20,16:12:20,533,55,,,,14120.66,0
11644020,16:14:00,16:14:00,9822,56,,,,14452.42,
11644020,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644020,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644020,16:27:00,16:27:00,10070,59,,1,,15664.1,
11644030,15:11:00,15:11:00,10161,1,,,1,0,
11644030,15:14:34,15:14:34,162,2,,,,840.61,0
11644030,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644030,15:16:00,15:16:00,2327,4,,,,1179.5,
11644030,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644030,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644030,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644030,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644030,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644030,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644030,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644030,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644030,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644030,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644030,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644030,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644030,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644030,15:28:00,15:28:00,2503,18,,,,4701.34,
11644030,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644030,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644030,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644030,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644030,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644030,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644030,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644030,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644030,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644030,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644030,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644030,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644030,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644030,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644030,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644030,15:44:00,15:44:00,9946,34,,,,8413.94,
11644030,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644030,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644030,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644030,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644030,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644030,15:51:19,15:51:19,3811,40,,,,10356,0
11644030,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644030,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644030,15:56:00,15:56:00,9808,43,,,,11447.42,
11644030,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644030,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644030,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644030,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644030,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644030,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644030,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644030,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644030,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644030,16:09:30,16:09:30,531,53,,,,13669.46,0
11644030,16:11:26,16:11:26,532,54,,,,13943.88,0
11644030,16:12:20,16:12:20,533,55,,,,14120.66,0
11644030,16:14:00,16:14:00,9822,56,,,,14452.42,
11644030,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644030,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644030,16:27:00,16:27:00,10070,59,,1,,15664.1,
11644040,15:11:00,15:11:00,10161,1,,,1,0,
11644040,15:14:34,15:14:34,162,2,,,,840.61,0
11644040,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644040,15:16:00,15:16:00,2327,4,,,,1179.5,
11644040,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644040,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644040,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644040,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644040,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644040,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644040,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644040,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644040,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644040,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644040,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644040,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644040,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644040,15:28:00,15:28:00,2503,18,,,,4701.34,
11644040,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644040,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644040,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644040,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644040,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644040,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644040,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644040,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644040,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644040,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644040,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644040,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644040,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644040,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644040,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644040,15:44:00,15:44:00,9946,34,,,,8413.94,
11644040,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644040,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644040,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644040,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644040,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644040,15:51:19,15:51:19,3811,40,,,,10356,0
11644040,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644040,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644040,15:56:00,15:56:00,9808,43,,,,11447.42,
11644040,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644040,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644040,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644040,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644040,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644040,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644040,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644040,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644040,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644040,16:09:30,16:09:30,531,53,,,,13669.46,0
11644040,16:11:26,16:11:26,532,54,,,,13943.88,0
11644040,16:12:20,16:12:20,533,55,,,,14120.66,0
11644040,16:14:00,16:14:00,9822,56,,,,14452.42,
11644040,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644040,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644040,16:27:00,16:27:00,10070,59,,1,,15664.1,
11644050,15:11:00,15:11:00,10161,1,,,1,0,
11644050,15:14:34,15:14:34,162,2,,,,840.61,0
11644050,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644050,15:16:00,15:16:00,2327,4,,,,1179.5,
11644050,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644050,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644050,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644050,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644050,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644050,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644050,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644050,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644050,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644050,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644050,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644050,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644050,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644050,15:28:00,15:28:00,2503,18,,,,4701.34,
11644050,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644050,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644050,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644050,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644050,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644050,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644050,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644050,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644050,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644050,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644050,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644050,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644050,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644050,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644050,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644050,15:44:00,15:44:00,9946,34,,,,8413.94,
11644050,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644050,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644050,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644050,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644050,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644050,15:51:19,15:51:19,3811,40,,,,10356,0
11644050,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644050,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644050,15:56:00,15:56:00,9808,43,,,,11447.42,
11644050,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644050,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644050,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644050,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644050,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644050,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644050,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644050,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644050,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644050,16:09:30,16:09:30,531,53,,,,13669.46,0
11644050,16:11:26,16:11:26,532,54,,,,13943.88,0
11644050,16:12:20,16:12:20,533,55,,,,14120.66,0
11644050,16:14:00,16:14:00,9822,56,,,,14452.42,
11644050,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644050,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644050,16:27:00,16:27:00,10070,59,,1,,15664.1,
11644060,15:11:00,15:11:00,10161,1,,,1,0,
11644060,15:14:34,15:14:34,162,2,,,,840.61,0
11644060,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644060,15:16:00,15:16:00,2327,4,,,,1179.5,
11644060,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644060,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644060,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644060,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644060,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644060,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644060,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644060,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644060,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644060,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644060,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644060,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644060,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644060,15:28:00,15:28:00,2503,18,,,,4701.34,
11644060,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644060,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644060,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644060,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644060,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644060,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644060,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644060,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644060,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644060,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644060,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644060,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644060,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644060,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644060,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644060,15:44:00,15:44:00,9946,34,,,,8413.94,
11644060,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644060,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644060,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644060,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644060,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644060,15:51:19,15:51:19,3811,40,,,,10356,0
11644060,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644060,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644060,15:56:00,15:56:00,9808,43,,,,11447.42,
11644060,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644060,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644060,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644060,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644060,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644060,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644060,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644060,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644060,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644060,16:09:30,16:09:30,531,53,,,,13669.46,0
11644060,16:11:26,16:11:26,532,54,,,,13943.88,0
11644060,16:12:20,16:12:20,533,55,,,,14120.66,0
11644060,16:14:00,16:14:00,9822,56,,,,14452.42,
11644060,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644060,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644060,16:27:00,16:27:00,10070,59,,1,,15664.1,
11644120,15:11:00,15:11:00,10161,1,,,1,0,
11644120,15:14:34,15:14:34,162,2,,,,840.61,0
11644120,15:15:12,15:15:12,2326,3,,,,1008.48,0
11644120,15:16:00,15:16:00,2327,4,,,,1179.5,
11644120,15:17:10,15:17:10,2328,5,,,,1567.62,0
11644120,15:17:43,15:17:43,2329,6,,,,1713.47,0
11644120,15:18:22,15:18:22,2330,7,,,,1846.95,0
11644120,15:19:25,15:19:25,2331,8,,,,2117.3,0
11644120,15:20:30,15:20:30,2335,9,,,,2379.27,0
11644120,15:21:06,15:21:06,2336,10,,,,2535.9,0
11644120,15:21:19,15:21:19,2337,11,,,,2585.23,0
11644120,15:22:48,15:22:48,2496,12,,,,3149.13,0
11644120,15:24:11,15:24:11,2498,13,,,,3547.4,0
11644120,15:25:00,15:25:00,2499,14,,,,3812.22,0
11644120,15:25:42,15:25:42,2500,15,,,,4011.68,0
11644120,15:26:36,15:26:36,2501,16,,,,4280.47,0
11644120,15:27:21,15:27:21,2502,17,,,,4480.56,0
11644120,15:28:00,15:28:00,2503,18,,,,4701.34,
11644120,15:28:50,15:28:50,2504,19,,,,4992.95,0
11644120,15:29:15,15:29:15,2505,20,,,,5106.36,0
11644120,15:30:39,15:30:39,9923,21,,,,5393.47,0
11644120,15:31:20,15:31:20,9837,22,,,,5549.21,0
11644120,15:32:25,15:32:25,9835,23,,,,5800.47,0
11644120,15:33:40,15:33:40,2217,24,,,,5987.86,0
11644120,15:34:21,15:34:21,3801,25,,,,6158.87,0
11644120,15:35:08,15:35:08,3802,26,,,,6335.43,0
11644120,15:36:26,15:36:26,3803,27,,,,6598.75,0
11644120,15:36:57,15:36:57,3804,28,,,,6700.28,0
11644120,15:37:41,15:37:41,3805,29,,,,6858.96,0
11644120,15:38:47,15:38:47,3806,30,,,,7112.11,0
11644120,15:39:40,15:39:40,7730,31,,,,7317.36,0
11644120,15:40:30,15:40:30,2541,32,,,,7498.72,0
11644120,15:41:23,15:41:23,9036,33,,,,7693.11,0
11644120,15:44:00,15:44:00,9946,34,,,,8413.94,
11644120,15:46:27,15:46:27,2608,35,,,,9168.55,0
11644120,15:47:24,15:47:24,3807,36,,,,9398.89,0
11644120,15:48:12,15:48:12,3808,37,,,,9580.53,0
11644120,15:49:14,15:49:14,3809,38,,,,9829.85,0
11644120,15:50:22,15:50:22,3810,39,,,,10127.5,0
11644120,15:51:19,15:51:19,3811,40,,,,10356,0
11644120,15:52:01,15:52:01,3812,41,,,,10509.5,0
11644120,15:54:17,15:54:17,10028,42,,,,10970.76,0
11644120,15:56:00,15:56:00,9808,43,,,,11447.42,
11644120,15:57:18,15:57:18,2285,44,,,,11704.68,0
11644120,15:58:12,15:58:12,2286,45,,,,11834.82,0
11644120,15:59:23,15:59:23,10482,46,,,,12051.47,0
11644120,16:01:19,16:01:19,3814,47,,,,12322.49,0
11644120,16:02:42,16:02:42,2292,48,,,,12491.79,0
11644120,16:04:26,16:04:26,2293,49,,,,12808.97,0
11644120,16:05:29,16:05:29,2294,50,,,,12976.38,0
11644120,16:06:52,16:06:52,2295,51,,,,13225.16,0
11644120,16:08:11,16:08:11,2296,52,,,,13415.26,0
11644120,16:09:30,16:09:30,531,53,,,,13669.46,0
11644120,16:11:26,16:11:26,532,54,,,,13943.88,0
11644120,16:12:20,16:12:20,533,55,,,,14120.66,0
11644120,16:14:00,16:14:00,9822,56,,,,14452.42,
11644120,16:18:17,16:18:17,3584,57,,,,14910.2,0
11644120,16:24:47,16:24:47,3585,58,,,,15434.42,0
11644120,16:27:00,16:27:00,10070,59,,1,,15664.1,
11781090,06:09:00,06:09:00,10161,1,,,1,0,
11781090,06:11:08,06:11:08,162,2,,,,840.61,0
11781090,06:11:31,06:11:31,2326,3,,,,1008.48,0
11781090,06:12:00,06:12:00,2327,4,,,,1179.5,
11781090,06:12:52,06:12:52,2328,5,,,,1567.62,0
11781090,06:13:17,06:13:17,2329,6,,,,1713.47,0
11781090,06:13:47,06:13:47,2330,7,,,,1846.95,0
11781090,06:14:34,06:14:34,2331,8,,,,2117.3,0
11781090,06:15:22,06:15:22,2335,9,,,,2379.27,0
11781090,06:15:50,06:15:50,2336,10,,,,2535.9,0
11781090,06:15:59,06:15:59,2337,11,,,,2585.23,0
11781090,06:17:06,06:17:06,2496,12,,,,3149.13,0
11781090,06:18:08,06:18:08,2498,13,,,,3547.4,0
11781090,06:18:45,06:18:45,2499,14,,,,3812.22,0
11781090,06:19:16,06:19:16,2500,15,,,,4011.68,0
11781090,06:19:57,06:19:57,2501,16,,,,4280.47,0
11781090,06:20:30,06:20:30,2502,17,,,,4480.56,0
11781090,06:21:00,06:21:00,2503,18,,,,4701.34,
11781090,06:21:28,06:21:28,2504,19,,,,4992.95,0
11781090,06:21:42,06:21:42,2505,20,,,,5106.36,0
11781090,06:22:29,06:22:29,9923,21,,,,5393.47,0
11781090,06:22:52,06:22:52,9837,22,,,,5549.21,0
11781090,06:23:29,06:23:29,9835,23,,,,5800.47,0
11781090,06:24:11,06:24:11,2217,24,,,,5987.86,0
11781090,06:24:34,06:24:34,3801,25,,,,6158.87,0
11781090,06:25:00,06:25:00,3802,26,,,,6335.43,0
11781090,06:25:44,06:25:44,3803,27,,,,6598.75,0
11781090,06:26:02,06:26:02,3804,28,,,,6700.28,0
11781090,06:26:27,06:26:27,3805,29,,,,6858.96,0
11781090,06:27:04,06:27:04,3806,30,,,,7112.11,0
11781090,06:27:34,06:27:34,7730,31,,,,7317.36,0
11781090,06:28:02,06:28:02,2541,32,,,,7498.72,0
11781090,06:28:32,06:28:32,9036,33,,,,7693.11,0
11781090,06:30:00,06:30:00,9946,34,,,,8413.94,
11781090,06:31:38,06:31:38,2608,35,,,,9168.55,0
11781090,06:32:16,06:32:16,3807,36,,,,9398.89,0
11781090,06:32:48,06:32:48,3808,37,,,,9580.53,0
11781090,06:33:29,06:33:29,3809,38,,,,9829.85,0
11781090,06:34:15,06:34:15,3810,39,,,,10127.5,0
11781090,06:34:52,06:34:52,3811,40,,,,10356,0
11781090,06:35:21,06:35:21,3812,41,,,,10509.5,0
11781090,06:36:51,06:36:51,10028,42,,,,10970.76,0
11781090,06:38:00,06:38:00,9808,43,,,,11447.42,
11781090,06:38:43,06:38:43,2285,44,,,,11704.68,0
11781090,06:39:13,06:39:13,2286,45,,,,11834.82,0
11781090,06:39:53,06:39:53,10482,46,,,,12051.47,0
11781090,06:40:57,06:40:57,3814,47,,,,12322.49,0
11781090,06:41:43,06:41:43,2292,48,,,,12491.79,0
11781090,06:42:41,06:42:41,2293,49,,,,12808.97,0
11781090,06:43:16,06:43:16,2294,50,,,,12976.38,0
11781090,06:44:02,06:44:02,2295,51,,,,13225.16,0
11781090,06:44:46,06:44:46,2296,52,,,,13415.26,0
11781090,06:45:30,06:45:30,531,53,,,,13669.46,0
11781090,06:46:34,06:46:34,532,54,,,,13943.88,0
11781090,06:47:04,06:47:04,533,55,,,,14120.66,0
11781090,06:48:00,06:48:00,9822,56,,,,14452.42,
11781090,06:51:18,06:51:18,3584,57,,,,14910.2,0
11781090,06:56:18,06:56:18,3585,58,,,,15434.42,0
11781090,06:58:00,06:58:00,10070,59,,1,,15664.1,
11799070,12:42:00,12:42:00,9654,1,,,1,0,
11799070,12:43:28,12:43:28,557,2,,,,573.59,0
11799070,12:45:09,12:45:09,3345,3,,,,974.51,0
11799070,12:45:42,12:45:42,3346,4,,,,1156.7,0
11799070,12:46:23,12:46:23,3347,5,,,,1398.3,0
11799070,12:46:58,12:46:58,3348,6,,,,1624.44,0
11799070,12:47:33,12:47:33,3349,7,,,,1886.18,0
11799070,12:47:55,12:47:55,3350,8,,,,2019.71,0
11799070,12:48:39,12:48:39,3798,9,,,,2322.76,0
11799070,12:48:55,12:48:55,3799,10,,,,2430.87,0
11799070,12:50:15,12:50:15,2559,11,,,,2893.86,0
11799070,12:50:42,12:50:42,2560,12,,,,3104.03,0
11799070,12:51:19,12:51:19,2606,13,,,,3436.04,0
11799070,12:52:00,12:52:00,2445,14,,,,3776.64,
11799070,12:52:41,12:52:41,2446,15,,,,4039.91,0
11799070,12:53:25,12:53:25,91,16,,,,4264.09,0
11799070,12:56:00,12:56:00,10161,17,,,,5242.21,
11799070,12:58:15,12:58:15,162,18,,,,6093.66,0
11799070,12:58:35,12:58:35,2326,19,,,,6263.27,0
11799070,12:59:00,12:59:00,2327,20,,,,6429.37,
11799070,12:59:45,12:59:45,2328,21,,,,6798.65,0
11799070,13:00:10,13:00:10,2329,22,,,,6931.57,0
11799070,13:00:40,13:00:40,2330,23,,,,7065.05,0
11799070,13:01:27,13:01:27,2331,24,,,,7335.4,0
11799070,13:02:18,13:02:18,2335,25,,,,7593.61,0
11799070,13:02:45,13:02:45,2336,26,,,,7750.24,0
11799070,13:02:55,13:02:55,2337,27,,,,7799.57,0
11799070,13:04:02,13:04:02,2496,28,,,,8363.47,0
11799070,13:05:05,13:05:05,2498,29,,,,8761.74,0
11799070,13:05:42,13:05:42,2499,30,,,,9026.56,0
11799070,13:06:15,13:06:15,2500,31,,,,9224.68,0
11799070,13:06:57,13:06:57,2501,32,,,,9493.47,0
11799070,13:07:30,13:07:30,2502,33,,,,9693.56,0
11799070,13:08:00,13:08:00,2503,34,,,,9914.34,
11799070,13:08:37,13:08:37,2504,35,,,,10205.95,0
11799070,13:08:56,13:08:56,2505,36,,,,10319.36,0
11799070,13:09:59,13:09:59,9923,37,,,,10606.47,0
11799070,13:10:29,13:10:29,9837,38,,,,10762.21,0
11799070,13:11:18,13:11:18,9835,39,,,,11013.47,0
11799070,13:12:14,13:12:14,2217,40,,,,11200.86,0
11799070,13:12:45,13:12:45,3801,41,,,,11371.87,0
11799070,13:13:20,13:13:20,3802,42,,,,11548.43,0
11799070,13:14:18,13:14:18,3803,43,,,,11811.75,0
11799070,13:14:42,13:14:42,3804,44,,,,11913.28,0
11799070,13:15:14,13:15:14,3805,45,,,,12071.96,0
11799070,13:16:06,13:16:06,3806,46,,,,12324.76,0
11799070,13:16:45,13:16:45,7730,47,,,,12530.01,0
11799070,13:17:23,13:17:23,2541,48,,,,12711.37,0
11799070,13:18:03,13:18:03,9036,49,,,,12905.76,0
11799070,13:20:00,13:20:00,9946,50,,,,13626.59,
11799070,13:21:50,13:21:50,2608,51,,,,14381.2,0
11799070,13:22:33,13:22:33,3807,52,,,,14611.54,0
11799070,13:23:09,13:23:09,3808,53,,,,14793.18,0
11799070,13:23:55,13:23:55,3809,54,,,,15042.5,0
11799070,13:24:47,13:24:47,3810,55,,,,15340.15,0
11799070,13:25:29,13:25:29,3811,56,,,,15568.65,0
11799070,13:26:01,13:26:01,3812,57,,,,15722.15,0
11799070,13:27:43,13:27:43,10028,58,,,,16183.41,0
11799070,13:29:00,13:29:00,9808,59,,,,16660.07,
11799070,13:29:52,13:29:52,2285,60,,,,16917.33,0
11799070,13:30:28,13:30:28,2286,61,,,,17047.47,0
11799070,13:31:15,13:31:15,10482,62,,,,17264.12,0
11799070,13:32:33,13:32:33,3814,63,,,,17535.14,0
11799070,13:33:28,13:33:28,2292,64,,,,17704.44,0
11799070,13:34:37,13:34:37,2293,65,,,,18021.62,0
11799070,13:35:19,13:35:19,2294,66,,,,18189.03,0
11799070,13:36:14,13:36:14,2295,67,,,,18437.81,0
11799070,13:37:07,13:37:07,2296,68,,,,18627.91,0
11799070,13:38:00,13:38:00,531,69,,,,18882.11,0
11799070,13:39:17,13:39:17,532,70,,,,19156.53,0
11799070,13:39:53,13:39:53,533,71,,,,19333.31,0
11799070,13:41:00,13:41:00,9822,72,,,,19665.07,
11799070,13:42:42,13:42:42,3584,73,,,,20122.85,0
11799070,13:45:18,13:45:18,3585,74,,,,20647.07,0
11799070,13:46:00,13:46:00,10070,75,,1,,20873.57,
11870110,20:12:00,20:12:00,9654,1,,,1,0,
11870110,20:13:19,20:13:19,557,2,,,,573.59,0
11870110,20:14:50,20:14:50,3345,3,,,,974.51,0
11870110,20:15:20,20:15:20,3346,4,,,,1156.7,0
11870110,20:15:56,20:15:56,3347,5,,,,1398.3,0
11870110,20:16:28,20:16:28,3348,6,,,,1624.44,0
11870110,20:16:59,20:16:59,3349,7,,,,1886.18,0
11870110,20:17:19,20:17:19,3350,8,,,,2019.71,0
11870110,20:17:59,20:17:59,3798,9,,,,2322.76,0
11870110,20:18:14,20:18:14,3799,10,,,,2430.87,0
11870110,20:19:25,20:19:25,2559,11,,,,2893.86,0
11870110,20:19:50,20:19:50,2560,12,,,,3104.03,0
11870110,20:20:23,20:20:23,2606,13,,,,3436.04,0
11870110,20:21:00,20:21:00,2445,14,,,,3776.64,
11870110,20:21:41,20:21:41,2446,15,,,,4039.91,0
11870110,20:22:25,20:22:25,91,16,,,,4264.09,0
11870110,20:25:00,20:25:00,10161,17,,,,5242.21,
11870110,20:27:15,20:27:15,162,18,,,,6093.66,0
11870110,20:27:35,20:27:35,2326,19,,,,6263.27,0
11870110,20:28:00,20:28:00,2327,20,,,,6429.37,
11870110,20:28:30,20:28:30,2328,21,,,,6798.65,0
11870110,20:28:47,20:28:47,2329,22,,,,6931.57,0
11870110,20:29:06,20:29:06,2330,23,,,,7065.05,0
11870110,20:29:38,20:29:38,2331,24,,,,7335.4,0
11870110,20:30:12,20:30:12,2335,25,,,,7593.61,0
11870110,20:30:30,20:30:30,2336,26,,,,7750.24,0
11870110,20:30:37,20:30:37,2337,27,,,,7799.57,0
11870110,20:31:21,20:31:21,2496,28,,,,8363.47,0
11870110,20:32:03,20:32:03,2498,29,,,,8761.74,0
11870110,20:32:28,20:32:28,2499,30,,,,9026.56,0
11870110,20:32:50,20:32:50,2500,31,,,,9224.68,0
11870110,20:33:18,20:33:18,2501,32,,,,9493.47,0
11870110,20:33:40,20:33:40,2502,33,,,,9693.56,0
11870110,20:34:00,20:34:00,2503,34,,,,9914.34,
11870110,20:34:34,20:34:34,2504,35,,,,10205.95,0
11870110,20:34:51,20:34:51,2505,36,,,,10319.36,0
11870110,20:35:49,20:35:49,9923,37,,,,10606.47,0
11870110,20:36:17,20:36:17,9837,38,,,,10762.21,0
11870110,20:37:02,20:37:02,9835,39,,,,11013.47,0
11870110,20:37:53,20:37:53,2217,40,,,,11200.86,0
11870110,20:38:21,20:38:21,3801,41,,,,11371.87,0
11870110,20:38:53,20:38:53,3802,42,,,,11548.43,0
11870110,20:39:47,20:39:47,3803,43,,,,11811.75,0
11870110,20:40:08,20:40:08,3804,44,,,,11913.28,0
11870110,20:40:38,20:40:38,3805,45,,,,12071.96,0
11870110,20:41:25,20:41:25,3806,46,,,,12324.76,0
11870110,20:42:02,20:42:02,7730,47,,,,12530.01,0
11870110,20:42:36,20:42:36,2541,48,,,,12711.37,0
11870110,20:43:12,20:43:12,9036,49,,,,12905.76,0
11870110,20:45:00,20:45:00,9946,50,,,,13626.59,
11870110,20:46:13,20:46:13,2608,51,,,,14381.2,0
11870110,20:46:42,20:46:42,3807,52,,,,14611.54,0
11870110,20:47:06,20:47:06,3808,53,,,,14793.18,0
11870110,20:47:37,20:47:37,3809,54,,,,15042.5,0
11870110,20:48:11,20:48:11,3810,55,,,,15340.15,0
11870110,20:48:39,20:48:39,3811,56,,,,15568.65,0
11870110,20:49:00,20:49:00,3812,57,,,,15722.15,0
11870110,20:50:08,20:50:08,10028,58,,,,16183.41,0
11870110,20:51:00,20:51:00,9808,59,,,,16660.07,
11870110,20:51:48,20:51:48,2285,60,,,,16917.33,0
11870110,20:52:21,20:52:21,2286,61,,,,17047.47,0
11870110,20:53:04,20:53:04,10482,62,,,,17264.12,0
11870110,20:54:15,20:54:15,3814,63,,,,17535.14,0
11870110,20:55:06,20:55:06,2292,64,,,,17704.44,0
11870110,20:56:09,20:56:09,2293,65,,,,18021.62,0
11870110,20:56:47,20:56:47,2294,66,,,,18189.03,0
11870110,20:57:38,20:57:38,2295,67,,,,18437.81,0
11870110,20:58:26,20:58:26,2296,68,,,,18627.91,0
11870110,20:59:15,20:59:15,531,69,,,,18882.11,0
11870110,21:00:26,21:00:26,532,70,,,,19156.53,0
11870110,21:00:59,21:00:59,533,71,,,,19333.31,0
11870110,21:02:00,21:02:00,9822,72,,,,19665.07,
11870110,21:03:22,21:03:22,3584,73,,,,20122.85,0
11870110,21:05:26,21:05:26,3585,74,,,,20647.07,0
11870110,21:06:00,21:06:00,10070,75,,1,,20873.57,
11890010,11:40:00,11:40:00,9654,1,,,1,0,
11890010,11:41:28,11:41:28,557,2,,,,573.59,0
11890010,11:43:09,11:43:09,3345,3,,,,974.51,0
11890010,11:43:42,11:43:42,3346,4,,,,1156.7,0
11890010,11:44:23,11:44:23,3347,5,,,,1398.3,0
11890010,11:44:58,11:44:58,3348,6,,,,1624.44,0
11890010,11:45:33,11:45:33,3349,7,,,,1886.18,0
11890010,11:45:55,11:45:55,3350,8,,,,2019.71,0
11890010,11:46:39,11:46:39,3798,9,,,,2322.76,0
11890010,11:46:55,11:46:55,3799,10,,,,2430.87,0
11890010,11:48:15,11:48:15,2559,11,,,,2893.86,0
11890010,11:48:42,11:48:42,2560,12,,,,3104.03,0
11890010,11:49:19,11:49:19,2606,13,,,,3436.04,0
11890010,11:50:00,11:50:00,2445,14,,,,3776.64,
11890010,11:50:41,11:50:41,2446,15,,,,4039.91,0
11890010,11:51:25,11:51:25,91,16,,,,4264.09,0
11890010,11:54:00,11:54:00,10161,17,,,,5242.21,
11890010,11:56:15,11:56:15,162,18,,,,6093.66,0
11890010,11:56:35,11:56:35,2326,19,,,,6263.27,0
11890010,11:57:00,11:57:00,2327,20,,,,6429.37,
11890010,11:57:45,11:57:45,2328,21,,,,6798.65,0
11890010,11:58:10,11:58:10,2329,22,,,,6931.57,0
11890010,11:58:40,11:58:40,2330,23,,,,7065.05,0
11890010,11:59:27,11:59:27,2331,24,,,,7335.4,0
11890010,12:00:18,12:00:18,2335,25,,,,7593.61,0
11890010,12:00:45,12:00:45,2336,26,,,,7750.24,0
11890010,12:00:55,12:00:55,2337,27,,,,7799.57,0
11890010,12:02:02,12:02:02,2496,28,,,,8363.47,0
11890010,12:03:05,12:03:05,2498,29,,,,8761.74,0
11890010,12:03:42,12:03:42,2499,30,,,,9026.56,0
11890010,12:04:15,12:04:15,2500,31,,,,9224.68,0
11890010,12:04:57,12:04:57,2501,32,,,,9493.47,0
11890010,12:05:30,12:05:30,2502,33,,,,9693.56,0
11890010,12:06:00,12:06:00,2503,34,,,,9914.34,
11890010,12:06:37,12:06:37,2504,35,,,,10205.95,0
11890010,12:06:56,12:06:56,2505,36,,,,10319.36,0
11890010,12:07:59,12:07:59,9923,37,,,,10606.47,0
11890010,12:08:29,12:08:29,9837,38,,,,10762.21,0
11890010,12:09:18,12:09:18,9835,39,,,,11013.47,0
11890010,12:10:14,12:10:14,2217,40,,,,11200.86,0
11890010,12:10:45,12:10:45,3801,41,,,,11371.87,0
11890010,12:11:20,12:11:20,3802,42,,,,11548.43,0
11890010,12:12:18,12:12:18,3803,43,,,,11811.75,0
11890010,12:12:42,12:12:42,3804,44,,,,11913.28,0
11890010,12:13:14,12:13:14,3805,45,,,,12071.96,0
11890010,12:14:06,12:14:06,3806,46,,,,12324.76,0
11890010,12:14:45,12:14:45,7730,47,,,,12530.01,0
11890010,12:15:23,12:15:23,2541,48,,,,12711.37,0
11890010,12:16:03,12:16:03,9036,49,,,,12905.76,0
11890010,12:18:00,12:18:00,9946,50,,,,13626.59,
11890010,12:19:38,12:19:38,2608,51,,,,14381.2,0
11890010,12:20:16,12:20:16,3807,52,,,,14611.54,0
11890010,12:20:48,12:20:48,3808,53,,,,14793.18,0
11890010,12:21:29,12:21:29,3809,54,,,,15042.5,0
11890010,12:22:15,12:22:15,3810,55,,,,15340.15,0
11890010,12:22:52,12:22:52,3811,56,,,,15568.65,0
11890010,12:23:21,12:23:21,3812,57,,,,15722.15,0
11890010,12:24:51,12:24:51,10028,58,,,,16183.41,0
11890010,12:26:00,12:26:00,9808,59,,,,16660.07,
11890010,12:26:52,12:26:52,2285,60,,,,16917.33,0
11890010,12:27:28,12:27:28,2286,61,,,,17047.47,0
11890010,12:28:15,12:28:15,10482,62,,,,17264.12,0
11890010,12:29:33,12:29:33,3814,63,,,,17535.14,0
11890010,12:30:28,12:30:28,2292,64,,,,17704.44,0
11890010,12:31:37,12:31:37,2293,65,,,,18021.62,0
11890010,12:32:19,12:32:19,2294,66,,,,18189.03,0
11890010,12:33:14,12:33:14,2295,67,,,,18437.81,0
11890010,12:34:07,12:34:07,2296,68,,,,18627.91,0
11890010,12:35:00,12:35:00,531,69,,,,18882.11,0
11890010,12:36:17,12:36:17,532,70,,,,19156.53,0
11890010,12:36:53,12:36:53,533,71,,,,19333.31,0
11890010,12:38:00,12:38:00,9822,72,,,,19665.07,
11890010,12:39:42,12:39:42,3584,73,,,,20122.85,0
11890010,12:42:18,12:42:18,3585,74,,,,20647.07,0
11890010,12:43:00,12:43:00,10070,75,,1,,20873.57,
11890080,11:40:00,11:40:00,9654,1,,,1,0,
11890080,11:41:28,11:41:28,557,2,,,,573.59,0
11890080,11:43:09,11:43:09,3345,3,,,,974.51,0
11890080,11:43:42,11:43:42,3346,4,,,,1156.7,0
11890080,11:44:23,11:44:23,3347,5,,,,1398.3,0
11890080,11:44:58,11:44:58,3348,6,,,,1624.44,0
11890080,11:45:33,11:45:33,3349,7,,,,1886.18,0
11890080,11:45:55,11:45:55,3350,8,,,,2019.71,0
11890080,11:46:39,11:46:39,3798,9,,,,2322.76,0
11890080,11:46:55,11:46:55,3799,10,,,,2430.87,0
11890080,11:48:15,11:48:15,2559,11,,,,2893.86,0
11890080,11:48:42,11:48:42,2560,12,,,,3104.03,0
11890080,11:49:19,11:49:19,2606,13,,,,3436.04,0
11890080,11:50:00,11:50:00,2445,14,,,,3776.64,
11890080,11:50:41,11:50:41,2446,15,,,,4039.91,0
11890080,11:51:25,11:51:25,91,16,,,,4264.09,0
11890080,11:54:00,11:54:00,10161,17,,,,5242.21,
11890080,11:56:15,11:56:15,162,18,,,,6093.66,0
11890080,11:56:35,11:56:35,2326,19,,,,6263.27,0
11890080,11:57:00,11:57:00,2327,20,,,,6429.37,
11890080,11:57:45,11:57:45,2328,21,,,,6798.65,0
11890080,11:58:10,11:58:10,2329,22,,,,6931.57,0
11890080,11:58:40,11:58:40,2330,23,,,,7065.05,0
11890080,11:59:27,11:59:27,2331,24,,,,7335.4,0
11890080,12:00:18,12:00:18,2335,25,,,,7593.61,0
11890080,12:00:45,12:00:45,2336,26,,,,7750.24,0
11890080,12:00:55,12:00:55,2337,27,,,,7799.57,0
11890080,12:02:02,12:02:02,2496,28,,,,8363.47,0
11890080,12:03:05,12:03:05,2498,29,,,,8761.74,0
11890080,12:03:42,12:03:42,2499,30,,,,9026.56,0
11890080,12:04:15,12:04:15,2500,31,,,,9224.68,0
11890080,12:04:57,12:04:57,2501,32,,,,9493.47,0
11890080,12:05:30,12:05:30,2502,33,,,,9693.56,0
11890080,12:06:00,12:06:00,2503,34,,,,9914.34,
11890080,12:06:37,12:06:37,2504,35,,,,10205.95,0
11890080,12:06:56,12:06:56,2505,36,,,,10319.36,0
11890080,12:07:59,12:07:59,9923,37,,,,10606.47,0
11890080,12:08:29,12:08:29,9837,38,,,,10762.21,0
11890080,12:09:18,12:09:18,9835,39,,,,11013.47,0
11890080,12:10:14,12:10:14,2217,40,,,,11200.86,0
11890080,12:10:45,12:10:45,3801,41,,,,11371.87,0
11890080,12:11:20,12:11:20,3802,42,,,,11548.43,0
11890080,12:12:18,12:12:18,3803,43,,,,11811.75,0
11890080,12:12:42,12:12:42,3804,44,,,,11913.28,0
11890080,12:13:14,12:13:14,3805,45,,,,12071.96,0
11890080,12:14:06,12:14:06,3806,46,,,,12324.76,0
11890080,12:14:45,12:14:45,7730,47,,,,12530.01,0
11890080,12:15:23,12:15:23,2541,48,,,,12711.37,0
11890080,12:16:03,12:16:03,9036,49,,,,12905.76,0
11890080,12:18:00,12:18:00,9946,50,,,,13626.59,
11890080,12:19:38,12:19:38,2608,51,,,,14381.2,0
11890080,12:20:16,12:20:16,3807,52,,,,14611.54,0
11890080,12:20:48,12:20:48,3808,53,,,,14793.18,0
11890080,12:21:29,12:21:29,3809,54,,,,15042.5,0
11890080,12:22:15,12:22:15,3810,55,,,,15340.15,0
11890080,12:22:52,12:22:52,3811,56,,,,15568.65,0
11890080,12:23:21,12:23:21,3812,57,,,,15722.15,0
11890080,12:24:51,12:24:51,10028,58,,,,16183.41,0
11890080,12:26:00,12:26:00,9808,59,,,,16660.07,
11890080,12:26:52,12:26:52,2285,60,,,,16917.33,0
11890080,12:27:28,12:27:28,2286,61,,,,17047.47,0
11890080,12:28:15,12:28:15,10482,62,,,,17264.12,0
11890080,12:29:33,12:29:33,3814,63,,,,17535.14,0
11890080,12:30:28,12:30:28,2292,64,,,,17704.44,0
11890080,12:31:37,12:31:37,2293,65,,,,18021.62,0
11890080,12:32:19,12:32:19,2294,66,,,,18189.03,0
11890080,12:33:14,12:33:14,2295,67,,,,18437.81,0
11890080,12:34:07,12:34:07,2296,68,,,,18627.91,0
11890080,12:35:00,12:35:00,531,69,,,,18882.11,0
11890080,12:36:17,12:36:17,532,70,,,,19156.53,0
11890080,12:36:53,12:36:53,533,71,,,,19333.31,0
11890080,12:38:00,12:38:00,9822,72,,,,19665.07,
11890080,12:39:42,12:39:42,3584,73,,,,20122.85,0
11890080,12:42:18,12:42:18,3585,74,,,,20647.07,0
11890080,12:43:00,12:43:00,10070,75,,1,,20873.57,
11890100,11:40:00,11:40:00,9654,1,,,1,0,
11890100,11:41:28,11:41:28,557,2,,,,573.59,0
11890100,11:43:09,11:43:09,3345,3,,,,974.51,0
11890100,11:43:42,11:43:42,3346,4,,,,1156.7,0
11890100,11:44:23,11:44:23,3347,5,,,,1398.3,0
11890100,11:44:58,11:44:58,3348,6,,,,1624.44,0
11890100,11:45:33,11:45:33,3349,7,,,,1886.18,0
11890100,11:45:55,11:45:55,3350,8,,,,2019.71,0
11890100,11:46:39,11:46:39,3798,9,,,,2322.76,0
11890100,11:46:55,11:46:55,3799,10,,,,2430.87,0
11890100,11:48:15,11:48:15,2559,11,,,,2893.86,0
11890100,11:48:42,11:48:42,2560,12,,,,3104.03,0
11890100,11:49:19,11:49:19,2606,13,,,,3436.04,0
11890100,11:50:00,11:50:00,2445,14,,,,3776.64,
11890100,11:50:41,11:50:41,2446,15,,,,4039.91,0
11890100,11:51:25,11:51:25,91,16,,,,4264.09,0
11890100,11:54:00,11:54:00,10161,17,,,,5242.21,
11890100,11:56:15,11:56:15,162,18,,,,6093.66,0
11890100,11:56:35,11:56:35,2326,19,,,,6263.27,0
11890100,11:57:00,11:57:00,2327,20,,,,6429.37,
11890100,11:57:45,11:57:45,2328,21,,,,6798.65,0
11890100,11:58:10,11:58:10,2329,22,,,,6931.57,0
11890100,11:58:40,11:58:40,2330,23,,,,7065.05,0
11890100,11:59:27,11:59:27,2331,24,,,,7335.4,0
11890100,12:00:18,12:00:18,2335,25,,,,7593.61,0
11890100,12:00:45,12:00:45,2336,26,,,,7750.24,0
11890100,12:00:55,12:00:55,2337,27,,,,7799.57,0
11890100,12:02:02,12:02:02,2496,28,,,,8363.47,0
11890100,12:03:05,12:03:05,2498,29,,,,8761.74,0
11890100,12:03:42,12:03:42,2499,30,,,,9026.56,0
11890100,12:04:15,12:04:15,2500,31,,,,9224.68,0
11890100,12:04:57,12:04:57,2501,32,,,,9493.47,0
11890100,12:05:30,12:05:30,2502,33,,,,9693.56,0
11890100,12:06:00,12:06:00,2503,34,,,,9914.34,
11890100,12:06:37,12:06:37,2504,35,,,,10205.95,0
11890100,12:06:56,12:06:56,2505,36,,,,10319.36,0
11890100,12:07:59,12:07:59,9923,37,,,,10606.47,0
11890100,12:08:29,12:08:29,9837,38,,,,10762.21,0
11890100,12:09:18,12:09:18,9835,39,,,,11013.47,0
11890100,12:10:14,12:10:14,2217,40,,,,11200.86,0
11890100,12:10:45,12:10:45,3801,41,,,,11371.87,0
11890100,12:11:20,12:11:20,3802,42,,,,11548.43,0
11890100,12:12:18,12:12:18,3803,43,,,,11811.75,0
11890100,12:12:42,12:12:42,3804,44,,,,11913.28,0
11890100,12:13:14,12:13:14,3805,45,,,,12071.96,0
11890100,12:14:06,12:14:06,3806,46,,,,12324.76,0
11890100,12:14:45,12:14:45,7730,47,,,,12530.01,0
11890100,12:15:23,12:15:23,2541,48,,,,12711.37,0
11890100,12:16:03,12:16:03,9036,49,,,,12905.76,0
11890100,12:18:00,12:18:00,9946,50,,,,13626.59,
11890100,12:19:38,12:19:38,2608,51,,,,14381.2,0
11890100,12:20:16,12:20:16,3807,52,,,,14611.54,0
11890100,12:20:48,12:20:48,3808,53,,,,14793.18,0
11890100,12:21:29,12:21:29,3809,54,,,,15042.5,0
11890100,12:22:15,12:22:15,3810,55,,,,15340.15,0
11890100,12:22:52,12:22:52,3811,56,,,,15568.65,0
11890100,12:23:21,12:23:21,3812,57,,,,15722.15,0
11890100,12:24:51,12:24:51,10028,58,,,,16183.41,0
11890100,12:26:00,12:26:00,9808,59,,,,16660.07,
11890100,12:26:52,12:26:52,2285,60,,,,16917.33,0
11890100,12:27:28,12:27:28,2286,61,,,,17047.47,0
11890100,12:28:15,12:28:15,10482,62,,,,17264.12,0
11890100,12:29:33,12:29:33,3814,63,,,,17535.14,0
11890100,12:30:28,12:30:28,2292,64,,,,17704.44,0
11890100,12:31:37,12:31:37,2293,65,,,,18021.62,0
11890100,12:32:19,12:32:19,2294,66,,,,18189.03,0
11890100,12:33:14,12:33:14,2295,67,,,,18437.81,0
11890100,12:34:07,12:34:07,2296,68,,,,18627.91,0
11890100,12:35:00,12:35:00,531,69,,,,18882.11,0
11890100,12:36:17,12:36:17,532,70,,,,19156.53,0
11890100,12:36:53,12:36:53,533,71,,,,19333.31,0
11890100,12:38:00,12:38:00,9822,72,,,,19665.07,
11890100,12:39:42,12:39:42,3584,73,,,,20122.85,0
11890100,12:42:18,12:42:18,3585,74,,,,20647.07,0
11890100,12:43:00,12:43:00,10070,75,,1,,20873.57,
11988110,06:29:00,06:29:00,10161,1,,,1,0,
11988110,06:31:08,06:31:08,162,2,,,,840.61,0
11988110,06:31:31,06:31:31,2326,3,,,,1008.48,0
11988110,06:32:00,06:32:00,2327,4,,,,1179.5,
11988110,06:32:46,06:32:46,2328,5,,,,1567.62,0
11988110,06:33:09,06:33:09,2329,6,,,,1713.47,0
11988110,06:33:35,06:33:35,2330,7,,,,1846.95,0
11988110,06:34:16,06:34:16,2331,8,,,,2117.3,0
11988110,06:35:00,06:35:00,2335,9,,,,2379.27,0
11988110,06:35:24,06:35:24,2336,10,,,,2535.9,0
11988110,06:35:33,06:35:33,2337,11,,,,2585.23,0
11988110,06:36:32,06:36:32,2496,12,,,,3149.13,0
11988110,06:37:27,06:37:27,2498,13,,,,3547.4,0
11988110,06:38:00,06:38:00,2499,14,,,,3812.22,0
11988110,06:38:28,06:38:28,2500,15,,,,4011.68,0
11988110,06:39:04,06:39:04,2501,16,,,,4280.47,0
11988110,06:39:34,06:39:34,2502,17,,,,4480.56,0
11988110,06:40:00,06:40:00,2503,18,,,,4701.34,
11988110,06:40:37,06:40:37,2504,19,,,,4992.95,0
11988110,06:40:56,06:40:56,2505,20,,,,5106.36,0
11988110,06:41:59,06:41:59,9923,21,,,,5393.47,0
11988110,06:42:30,06:42:30,9837,22,,,,5549.21,0
11988110,06:43:19,06:43:19,9835,23,,,,5800.47,0
11988110,06:44:15,06:44:15,2217,24,,,,5987.86,0
11988110,06:44:46,06:44:46,3801,25,,,,6158.87,0
11988110,06:45:21,06:45:21,3802,26,,,,6335.43,0
11988110,06:46:19,06:46:19,3803,27,,,,6598.75,0
11988110,06:46:43,06:46:43,3804,28,,,,6700.28,0
11988110,06:47:16,06:47:16,3805,29,,,,6858.96,0
11988110,06:48:05,06:48:05,3806,30,,,,7112.11,0
11988110,06:48:45,06:48:45,7730,31,,,,7317.36,0
11988110,06:49:22,06:49:22,2541,32,,,,7498.72,0
11988110,06:50:02,06:50:02,9036,33,,,,7693.11,0
11988110,06:52:00,06:52:00,9946,34,,,,8413.94,
11988110,06:53:25,06:53:25,2608,35,,,,9168.55,0
11988110,06:53:59,06:53:59,3807,36,,,,9398.89,0
11988110,06:54:27,06:54:27,3808,37,,,,9580.53,0
11988110,06:55:03,06:55:03,3809,38,,,,9829.85,0
11988110,06:55:43,06:55:43,3810,39,,,,10127.5,0
11988110,06:56:16,06:56:16,3811,40,,,,10356,0
11988110,06:56:41,06:56:41,3812,41,,,,10509.5,0
11988110,06:58:00,06:58:00,10028,42,,,,10970.76,0
11988110,06:59:00,06:59:00,9808,43,,,,11447.42,
11988110,06:59:48,06:59:48,2285,44,,,,11704.68,0
11988110,07:00:21,07:00:21,2286,45,,,,11834.82,0
11988110,07:01:04,07:01:04,10482,46,,,,12051.47,0
11988110,07:02:15,07:02:15,3814,47,,,,12322.49,0
11988110,07:03:06,07:03:06,2292,48,,,,12491.79,0
11988110,07:04:09,07:04:09,2293,49,,,,12808.97,0
11988110,07:04:47,07:04:47,2294,50,,,,12976.38,0
11988110,07:05:38,07:05:38,2295,51,,,,13225.16,0
11988110,07:06:26,07:06:26,2296,52,,,,13415.26,0
11988110,07:07:15,07:07:15,531,53,,,,13669.46,0
11988110,07:08:26,07:08:26,532,54,,,,13943.88,0
11988110,07:08:59,07:08:59,533,55,,,,14120.66,0
11988110,07:10:00,07:10:00,9822,56,,,,14452.42,
11988110,07:11:19,07:11:19,3584,57,,,,14910.2,0
11988110,07:13:19,07:13:19,3585,58,,,,15434.42,0
11988110,07:14:00,07:14:00,10070,59,,1,,15664.1,
12135090,12:49:00,12:49:00,9654,1,,,1,0,
12135090,12:50:37,12:50:37,557,2,,,,573.59,0
12135090,12:52:28,12:52:28,3345,3,,,,974.51,0
12135090,12:53:04,12:53:04,3346,4,,,,1156.7,0
12135090,12:53:49,12:53:49,3347,5,,,,1398.3,0
12135090,12:54:27,12:54:27,3348,6,,,,1624.44,0
12135090,12:55:06,12:55:06,3349,7,,,,1886.18,0
12135090,12:55:30,12:55:30,3350,8,,,,2019.71,0
12135090,12:56:19,12:56:19,3798,9,,,,2322.76,0
12135090,12:56:37,12:56:37,3799,10,,,,2430.87,0
12135090,12:58:04,12:58:04,2559,11,,,,2893.86,0
12135090,12:58:34,12:58:34,2560,12,,,,3104.03,0
12135090,12:59:15,12:59:15,2606,13,,,,3436.04,0
12135090,13:00:00,13:00:00,2445,14,,,,3776.64,
12135090,13:00:41,13:00:41,2446,15,,,,4039.91,0
12135090,13:01:25,13:01:25,91,16,,,,4264.09,0
12135090,13:04:00,13:04:00,10161,17,,,,5242.21,
12135090,13:07:00,13:07:00,162,18,,,,6093.66,0
12135090,13:07:27,13:07:27,2326,19,,,,6263.27,0
12135090,13:08:00,13:08:00,2327,20,,,,6429.37,
12135090,13:08:45,13:08:45,2328,21,,,,6798.65,0
12135090,13:09:10,13:09:10,2329,22,,,,6931.57,0
12135090,13:09:40,13:09:40,2330,23,,,,7065.05,0
12135090,13:10:27,13:10:27,2331,24,,,,7335.4,0
12135090,13:11:18,13:11:18,2335,25,,,,7593.61,0
12135090,13:11:45,13:11:45,2336,26,,,,7750.24,0
12135090,13:11:55,13:11:55,2337,27,,,,7799.57,0
12135090,13:13:02,13:13:02,2496,28,,,,8363.47,0
12135090,13:14:05,13:14:05,2498,29,,,,8761.74,0
12135090,13:14:42,13:14:42,2499,30,,,,9026.56,0
12135090,13:15:15,13:15:15,2500,31,,,,9224.68,0
12135090,13:15:57,13:15:57,2501,32,,,,9493.47,0
12135090,13:16:30,13:16:30,2502,33,,,,9693.56,0
12135090,13:17:00,13:17:00,2503,34,,,,9914.34,
12135090,13:17:49,13:17:49,2504,35,,,,10205.95,0
12135090,13:18:14,13:18:14,2505,36,,,,10319.36,0
12135090,13:19:38,13:19:38,9923,37,,,,10606.47,0
12135090,13:20:19,13:20:19,9837,38,,,,10762.21,0
12135090,13:21:24,13:21:24,9835,39,,,,11013.47,0
12135090,13:22:39,13:22:39,2217,40,,,,11200.86,0
12135090,13:23:20,13:23:20,3801,41,,,,11371.87,0
12135090,13:24:07,13:24:07,3802,42,,,,11548.43,0
12135090,13:25:24,13:25:24,3803,43,,,,11811.75,0
12135090,13:25:56,13:25:56,3804,44,,,,11913.28,0
12135090,13:26:39,13:26:39,3805,45,,,,12071.96,0
12135090,13:27:48,13:27:48,3806,46,,,,12324.76,0
12135090,13:28:41,13:28:41,7730,47,,,,12530.01,0
12135090,13:29:31,13:29:31,2541,48,,,,12711.37,0
12135090,13:30:24,13:30:24,9036,49,,,,12905.76,0
12135090,13:33:00,13:33:00,9946,50,,,,13626.59,
12135090,13:35:02,13:35:02,2608,51,,,,14381.2,0
12135090,13:35:50,13:35:50,3807,52,,,,14611.54,0
12135090,13:36:30,13:36:30,3808,53,,,,14793.18,0
12135090,13:37:22,13:37:22,3809,54,,,,15042.5,0
12135090,13:38:18,13:38:18,3810,55,,,,15340.15,0
12135090,13:39:06,13:39:06,3811,56,,,,15568.65,0
12135090,13:39:41,13:39:41,3812,57,,,,15722.15,0
12135090,13:41:34,13:41:34,10028,58,,,,16183.41,0
12135090,13:43:00,13:43:00,9808,59,,,,16660.07,
12135090,13:44:01,13:44:01,2285,60,,,,16917.33,0
12135090,13:44:43,13:44:43,2286,61,,,,17047.47,0
12135090,13:45:38,13:45:38,10482,62,,,,17264.12,0
12135090,13:47:08,13:47:08,3814,63,,,,17535.14,0
12135090,13:48:13,13:48:13,2292,64,,,,17704.44,0
12135090,13:49:34,13:49:34,2293,65,,,,18021.62,0
12135090,13:50:22,13:50:22,2294,66,,,,18189.03,0
12135090,13:51:27,13:51:27,2295,67,,,,18437.81,0
12135090,13:52:28,13:52:28,2296,68,,,,18627.91,0
12135090,13:53:30,13:53:30,531,69,,,,18882.11,0
12135090,13:55:00,13:55:00,532,70,,,,19156.53,0
12135090,13:55:42,13:55:42,533,71,,,,19333.31,0
12135090,13:57:00,13:57:00,9822,72,,,,19665.07,
12135090,14:01:27,14:01:27,3584,73,,,,20122.85,0
12135090,14:08:11,14:08:11,3585,74,,,,20647.07,0
12135090,14:10:00,14:10:00,10070,75,,1,,20873.57,
12190090,05:56:00,05:56:00,10161,1,,,1,0,
12190090,05:58:08,05:58:08,162,2,,,,840.61,0
12190090,05:58:31,05:58:31,2326,3,,,,1008.48,0
12190090,05:59:00,05:59:00,2327,4,,,,1179.5,
12190090,05:59:52,05:59:52,2328,5,,,,1567.62,0
12190090,06:00:17,06:00:17,2329,6,,,,1713.47,0
12190090,06:00:47,06:00:47,2330,7,,,,1846.95,0
12190090,06:01:34,06:01:34,2331,8,,,,2117.3,0
12190090,06:02:22,06:02:22,2335,9,,,,2379.27,0
12190090,06:02:50,06:02:50,2336,10,,,,2535.9,0
12190090,06:02:59,06:02:59,2337,11,,,,2585.23,0
12190090,06:04:06,06:04:06,2496,12,,,,3149.13,0
12190090,06:05:08,06:05:08,2498,13,,,,3547.4,0
12190090,06:05:45,06:05:45,2499,14,,,,3812.22,0
12190090,06:06:16,06:06:16,2500,15,,,,4011.68,0
12190090,06:06:57,06:06:57,2501,16,,,,4280.47,0
12190090,06:07:30,06:07:30,2502,17,,,,4480.56,0
12190090,06:08:00,06:08:00,2503,18,,,,4701.34,
12190090,06:08:28,06:08:28,2504,19,,,,4992.95,0
12190090,06:08:42,06:08:42,2505,20,,,,5106.36,0
12190090,06:09:29,06:09:29,9923,21,,,,5393.47,0
12190090,06:09:52,06:09:52,9837,22,,,,5549.21,0
12190090,06:10:29,06:10:29,9835,23,,,,5800.47,0
12190090,06:11:11,06:11:11,2217,24,,,,5987.86,0
12190090,06:11:34,06:11:34,3801,25,,,,6158.87,0
12190090,06:12:00,06:12:00,3802,26,,,,6335.43,0
12190090,06:12:44,06:12:44,3803,27,,,,6598.75,0
12190090,06:13:02,06:13:02,3804,28,,,,6700.28,0
12190090,06:13:27,06:13:27,3805,29,,,,6858.96,0
12190090,06:14:04,06:14:04,3806,30,,,,7112.11,0
12190090,06:14:34,06:14:34,7730,31,,,,7317.36,0
12190090,06:15:02,06:15:02,2541,32,,,,7498.72,0
12190090,06:15:32,06:15:32,9036,33,,,,7693.11,0
12190090,06:17:00,06:17:00,9946,34,,,,8413.94,
12190090,06:18:25,06:18:25,2608,35,,,,9168.55,0
12190090,06:18:59,06:18:59,3807,36,,,,9398.89,0
12190090,06:19:27,06:19:27,3808,37,,,,9580.53,0
12190090,06:20:03,06:20:03,3809,38,,,,9829.85,0
12190090,06:20:43,06:20:43,3810,39,,,,10127.5,0
12190090,06:21:16,06:21:16,3811,40,,,,10356,0
12190090,06:21:41,06:21:41,3812,41,,,,10509.5,0
12190090,06:23:00,06:23:00,10028,42,,,,10970.76,0
12190090,06:24:00,06:24:00,9808,43,,,,11447.42,
12190090,06:24:43,06:24:43,2285,44,,,,11704.68,0
12190090,06:25:13,06:25:13,2286,45,,,,11834.82,0
12190090,06:25:53,06:25:53,10482,46,,,,12051.47,0
12190090,06:26:57,06:26:57,3814,47,,,,12322.49,0
12190090,06:27:43,06:27:43,2292,48,,,,12491.79,0
12190090,06:28:41,06:28:41,2293,49,,,,12808.97,0
12190090,06:29:16,06:29:16,2294,50,,,,12976.38,0
12190090,06:30:02,06:30:02,2295,51,,,,13225.16,0
12190090,06:30:46,06:30:46,2296,52,,,,13415.26,0
12190090,06:31:30,06:31:30,531,53,,,,13669.46,0
12190090,06:32:34,06:32:34,532,54,,,,13943.88,0
12190090,06:33:04,06:33:04,533,55,,,,14120.66,0
12190090,06:34:00,06:34:00,9822,56,,,,14452.42,
12190090,06:37:18,06:37:18,3584,57,,,,14910.2,0
12190090,06:42:18,06:42:18,3585,58,,,,15434.42,0
12190090,06:44:00,06:44:00,10070,59,,1,,15664.1,
12427010,21:50:00,21:50:00,10161,1,,,1,0,
12427010,21:52:08,21:52:08,162,2,,,,840.61,0
12427010,21:52:31,21:52:31,2326,3,,,,1008.48,0
12427010,21:53:00,21:53:00,2327,4,,,,1179.5,
12427010,21:53:35,21:53:35,2328,5,,,,1567.62,0
12427010,21:53:51,21:53:51,2329,6,,,,1713.47,0
12427010,21:54:11,21:54:11,2330,7,,,,1846.95,0
12427010,21:54:42,21:54:42,2331,8,,,,2117.3,0
12427010,21:55:15,21:55:15,2335,9,,,,2379.27,0
12427010,21:55:33,21:55:33,2336,10,,,,2535.9,0
12427010,21:55:39,21:55:39,2337,11,,,,2585.23,0
12427010,21:56:24,21:56:24,2496,12,,,,3149.13,0
12427010,21:57:05,21:57:05,2498,13,,,,3547.4,0
12427010,21:57:30,21:57:30,2499,14,,,,3812.22,0
12427010,21:57:51,21:57:51,2500,15,,,,4011.68,0
12427010,21:58:18,21:58:18,2501,16,,,,4280.47,0
12427010,21:58:40,21:58:40,2502,17,,,,4480.56,0
12427010,21:59:00,21:59:00,2503,18,,,,4701.34,
12427010,21:59:34,21:59:34,2504,19,,,,4992.95,0
12427010,21:59:51,21:59:51,2505,20,,,,5106.36,0
12427010,22:00:49,22:00:49,9923,21,,,,5393.47,0
12427010,22:01:17,22:01:17,9837,22,,,,5549.21,0
12427010,22:02:02,22:02:02,9835,23,,,,5800.47,0
12427010,22:02:54,22:02:54,2217,24,,,,5987.86,0
12427010,22:03:22,22:03:22,3801,25,,,,6158.87,0
12427010,22:03:54,22:03:54,3802,26,,,,6335.43,0
12427010,22:04:48,22:04:48,3803,27,,,,6598.75,0
12427010,22:05:09,22:05:09,3804,28,,,,6700.28,0
12427010,22:05:39,22:05:39,3805,29,,,,6858.96,0
12427010,22:06:25,22:06:25,3806,30,,,,7112.11,0
12427010,22:07:01,22:07:01,7730,31,,,,7317.36,0
12427010,22:07:35,22:07:35,2541,32,,,,7498.72,0
12427010,22:08:12,22:08:12,9036,33,,,,7693.11,0
12427010,22:10:00,22:10:00,9946,34,,,,8413.94,
12427010,22:11:13,22:11:13,2608,35,,,,9168.55,0
12427010,22:11:42,22:11:42,3807,36,,,,9398.89,0
12427010,22:12:06,22:12:06,3808,37,,,,9580.53,0
12427010,22:12:37,22:12:37,3809,38,,,,9829.85,0
12427010,22:13:11,22:13:11,3810,39,,,,10127.5,0
12427010,22:13:39,22:13:39,3811,40,,,,10356,0
12427010,22:14:00,22:14:00,3812,41,,,,10509.5,0
12427010,22:15:08,22:15:08,10028,42,,,,10970.76,0
12427010,22:16:00,22:16:00,9808,43,,,,11447.42,
12427010,22:16:48,22:16:48,2285,44,,,,11704.68,0
12427010,22:17:21,22:17:21,2286,45,,,,11834.82,0
12427010,22:18:04,22:18:04,10482,46,,,,12051.47,0
12427010,22:19:15,22:19:15,3814,47,,,,12322.49,0
12427010,22:20:06,22:20:06,2292,48,,,,12491.79,0
12427010,22:21:09,22:21:09,2293,49,,,,12808.97,0
12427010,22:21:47,22:21:47,2294,50,,,,12976.38,0
12427010,22:22:38,22:22:38,2295,51,,,,13225.16,0
12427010,22:23:26,22:23:26,2296,52,,,,13415.26,0
12427010,22:24:15,22:24:15,531,53,,,,13669.46,0
12427010,22:25:26,22:25:26,532,54,,,,13943.88,0
12427010,22:25:59,22:25:59,533,55,,,,14120.66,0
12427010,22:27:00,22:27:00,9822,56,,,,14452.42,
12427010,22:28:19,22:28:19,3584,57,,,,14910.2,0
12427010,22:30:19,22:30:19,3585,58,,,,15434.42,0
12427010,22:31:00,22:31:00,10070,59,,1,,15664.1,
12427080,21:50:00,21:50:00,10161,1,,,1,0,
12427080,21:52:08,21:52:08,162,2,,,,840.61,0
12427080,21:52:31,21:52:31,2326,3,,,,1008.48,0
12427080,21:53:00,21:53:00,2327,4,,,,1179.5,
12427080,21:53:35,21:53:35,2328,5,,,,1567.62,0
12427080,21:53:51,21:53:51,2329,6,,,,1713.47,0
12427080,21:54:11,21:54:11,2330,7,,,,1846.95,0
12427080,21:54:42,21:54:42,2331,8,,,,2117.3,0
12427080,21:55:15,21:55:15,2335,9,,,,2379.27,0
12427080,21:55:33,21:55:33,2336,10,,,,2535.9,0
12427080,21:55:39,21:55:39,2337,11,,,,2585.23,0
12427080,21:56:24,21:56:24,2496,12,,,,3149.13,0
12427080,21:57:05,21:57:05,2498,13,,,,3547.4,0
12427080,21:57:30,21:57:30,2499,14,,,,3812.22,0
12427080,21:57:51,21:57:51,2500,15,,,,4011.68,0
12427080,21:58:18,21:58:18,2501,16,,,,4280.47,0
12427080,21:58:40,21:58:40,2502,17,,,,4480.56,0
12427080,21:59:00,21:59:00,2503,18,,,,4701.34,
12427080,21:59:34,21:59:34,2504,19,,,,4992.95,0
12427080,21:59:51,21:59:51,2505,20,,,,5106.36,0
12427080,22:00:49,22:00:49,9923,21,,,,5393.47,0
12427080,22:01:17,22:01:17,9837,22,,,,5549.21,0
12427080,22:02:02,22:02:02,9835,23,,,,5800.47,0
12427080,22:02:54,22:02:54,2217,24,,,,5987.86,0
12427080,22:03:22,22:03:22,3801,25,,,,6158.87,0
12427080,22:03:54,22:03:54,3802,26,,,,6335.43,0
12427080,22:04:48,22:04:48,3803,27,,,,6598.75,0
12427080,22:05:09,22:05:09,3804,28,,,,6700.28,0
12427080,22:05:39,22:05:39,3805,29,,,,6858.96,0
12427080,22:06:25,22:06:25,3806,30,,,,7112.11,0
12427080,22:07:01,22:07:01,7730,31,,,,7317.36,0
12427080,22:07:35,22:07:35,2541,32,,,,7498.72,0
12427080,22:08:12,22:08:12,9036,33,,,,7693.11,0
12427080,22:10:00,22:10:00,9946,34,,,,8413.94,
12427080,22:11:13,22:11:13,2608,35,,,,9168.55,0
12427080,22:11:42,22:11:42,3807,36,,,,9398.89,0
12427080,22:12:06,22:12:06,3808,37,,,,9580.53,0
12427080,22:12:37,22:12:37,3809,38,,,,9829.85,0
12427080,22:13:11,22:13:11,3810,39,,,,10127.5,0
12427080,22:13:39,22:13:39,3811,40,,,,10356,0
12427080,22:14:00,22:14:00,3812,41,,,,10509.5,0
12427080,22:15:08,22:15:08,10028,42,,,,10970.76,0
12427080,22:16:00,22:16:00,9808,43,,,,11447.42,
12427080,22:16:48,22:16:48,2285,44,,,,11704.68,0
12427080,22:17:21,22:17:21,2286,45,,,,11834.82,0
12427080,22:18:04,22:18:04,10482,46,,,,12051.47,0
12427080,22:19:15,22:19:15,3814,47,,,,12322.49,0
12427080,22:20:06,22:20:06,2292,48,,,,12491.79,0
12427080,22:21:09,22:21:09,2293,49,,,,12808.97,0
12427080,22:21:47,22:21:47,2294,50,,,,12976.38,0
12427080,22:22:38,22:22:38,2295,51,,,,13225.16,0
12427080,22:23:26,22:23:26,2296,52,,,,13415.26,0
12427080,22:24:15,22:24:15,531,53,,,,13669.46,0
12427080,22:25:26,22:25:26,532,54,,,,13943.88,0
12427080,22:25:59,22:25:59,533,55,,,,14120.66,0
12427080,22:27:00,22:27:00,9822,56,,,,14452.42,
12427080,22:28:19,22:28:19,3584,57,,,,14910.2,0
12427080,22:30:19,22:30:19,3585,58,,,,15434.42,0
12427080,22:31:00,22:31:00,10070,59,,1,,15664.1,
12427100,21:50:00,21:50:00,10161,1,,,1,0,
12427100,21:52:08,21:52:08,162,2,,,,840.61,0
12427100,21:52:31,21:52:31,2326,3,,,,1008.48,0
12427100,21:53:00,21:53:00,2327,4,,,,1179.5,
12427100,21:53:35,21:53:35,2328,5,,,,1567.62,0
12427100,21:53:51,21:53:51,2329,6,,,,1713.47,0
12427100,21:54:11,21:54:11,2330,7,,,,1846.95,0
12427100,21:54:42,21:54:42,2331,8,,,,2117.3,0
12427100,21:55:15,21:55:15,2335,9,,,,2379.27,0
12427100,21:55:33,21:55:33,2336,10,,,,2535.9,0
12427100,21:55:39,21:55:39,2337,11,,,,2585.23,0
12427100,21:56:24,21:56:24,2496,12,,,,3149.13,0
12427100,21:57:05,21:57:05,2498,13,,,,3547.4,0
12427100,21:57:30,21:57:30,2499,14,,,,3812.22,0
12427100,21:57:51,21:57:51,2500,15,,,,4011.68,0
12427100,21:58:18,21:58:18,2501,16,,,,4280.47,0
12427100,21:58:40,21:58:40,2502,17,,,,4480.56,0
12427100,21:59:00,21:59:00,2503,18,,,,4701.34,
12427100,21:59:34,21:59:34,2504,19,,,,4992.95,0
12427100,21:59:51,21:59:51,2505,20,,,,5106.36,0
12427100,22:00:49,22:00:49,9923,21,,,,5393.47,0
12427100,22:01:17,22:01:17,9837,22,,,,5549.21,0
12427100,22:02:02,22:02:02,9835,23,,,,5800.47,0
12427100,22:02:54,22:02:54,2217,24,,,,5987.86,0
12427100,22:03:22,22:03:22,3801,25,,,,6158.87,0
12427100,22:03:54,22:03:54,3802,26,,,,6335.43,0
12427100,22:04:48,22:04:48,3803,27,,,,6598.75,0
12427100,22:05:09,22:05:09,3804,28,,,,6700.28,0
12427100,22:05:39,22:05:39,3805,29,,,,6858.96,0
12427100,22:06:25,22:06:25,3806,30,,,,7112.11,0
12427100,22:07:01,22:07:01,7730,31,,,,7317.36,0
12427100,22:07:35,22:07:35,2541,32,,,,7498.72,0
12427100,22:08:12,22:08:12,9036,33,,,,7693.11,0
12427100,22:10:00,22:10:00,9946,34,,,,8413.94,
12427100,22:11:13,22:11:13,2608,35,,,,9168.55,0
12427100,22:11:42,22:11:42,3807,36,,,,9398.89,0
12427100,22:12:06,22:12:06,3808,37,,,,9580.53,0
12427100,22:12:37,22:12:37,3809,38,,,,9829.85,0
12427100,22:13:11,22:13:11,3810,39,,,,10127.5,0
12427100,22:13:39,22:13:39,3811,40,,,,10356,0
12427100,22:14:00,22:14:00,3812,41,,,,10509.5,0
12427100,22:15:08,22:15:08,10028,42,,,,10970.76,0
12427100,22:16:00,22:16:00,9808,43,,,,11447.42,
12427100,22:16:48,22:16:48,2285,44,,,,11704.68,0
12427100,22:17:21,22:17:21,2286,45,,,,11834.82,0
12427100,22:18:04,22:18:04,10482,46,,,,12051.47,0
12427100,22:19:15,22:19:15,3814,47,,,,12322.49,0
12427100,22:20:06,22:20:06,2292,48,,,,12491.79,0
12427100,22:21:09,22:21:09,2293,49,,,,12808.97,0
12427100,22:21:47,22:21:47,2294,50,,,,12976.38,0
12427100,22:22:38,22:22:38,2295,51,,,,13225.16,0
12427100,22:23:26,22:23:26,2296,52,,,,13415.26,0
12427100,22:24:15,22:24:15,531,53,,,,13669.46,0
12427100,22:25:26,22:25:26,532,54,,,,13943.88,0
12427100,22:25:59,22:25:59,533,55,,,,14120.66,0
12427100,22:27:00,22:27:00,9822,56,,,,14452.42,
12427100,22:28:19,22:28:19,3584,57,,,,14910.2,0
12427100,22:30:19,22:30:19,3585,58,,,,15434.42,0
12427100,22:31:00,22:31:00,10070,59,,1,,15664.1,
12514090,19:40:00,19:40:00,9654,1,,,1,0,
12514090,19:41:46,19:41:46,557,2,,,,573.59,0
12514090,19:43:47,19:43:47,3345,3,,,,974.51,0
12514090,19:44:27,19:44:27,3346,4,,,,1156.7,0
12514090,19:45:15,19:45:15,3347,5,,,,1398.3,0
12514090,19:45:57,19:45:57,3348,6,,,,1624.44,0
12514090,19:46:39,19:46:39,3349,7,,,,1886.18,0
12514090,19:47:06,19:47:06,3350,8,,,,2019.71,0
12514090,19:47:59,19:47:59,3798,9,,,,2322.76,0
12514090,19:48:19,19:48:19,3799,10,,,,2430.87,0
12514090,19:49:54,19:49:54,2559,11,,,,2893.86,0
12514090,19:50:27,19:50:27,2560,12,,,,3104.03,0
12514090,19:51:11,19:51:11,2606,13,,,,3436.04,0
12514090,19:52:00,19:52:00,2445,14,,,,3776.64,
12514090,19:52:41,19:52:41,2446,15,,,,4039.91,0
12514090,19:53:25,19:53:25,91,16,,,,4264.09,0
12514090,19:56:00,19:56:00,10161,17,,,,5242.21,
12514090,19:58:15,19:58:15,162,18,,,,6093.66,0
12514090,19:58:35,19:58:35,2326,19,,,,6263.27,0
12514090,19:59:00,19:59:00,2327,20,,,,6429.37,
12514090,19:59:45,19:59:45,2328,21,,,,6798.65,0
12514090,20:00:10,20:00:10,2329,22,,,,6931.57,0
12514090,20:00:40,20:00:40,2330,23,,,,7065.05,0
12514090,20:01:27,20:01:27,2331,24,,,,7335.4,0
12514090,20:02:18,20:02:18,2335,25,,,,7593.61,0
12514090,20:02:45,20:02:45,2336,26,,,,7750.24,0
12514090,20:02:55,20:02:55,2337,27,,,,7799.57,0
12514090,20:04:02,20:04:02,2496,28,,,,8363.47,0
12514090,20:05:05,20:05:05,2498,29,,,,8761.74,0
12514090,20:05:42,20:05:42,2499,30,,,,9026.56,0
12514090,20:06:15,20:06:15,2500,31,,,,9224.68,0
12514090,20:06:57,20:06:57,2501,32,,,,9493.47,0
12514090,20:07:30,20:07:30,2502,33,,,,9693.56,0
12514090,20:08:00,20:08:00,2503,34,,,,9914.34,
12514090,20:08:37,20:08:37,2504,35,,,,10205.95,0
12514090,20:08:56,20:08:56,2505,36,,,,10319.36,0
12514090,20:09:59,20:09:59,9923,37,,,,10606.47,0
12514090,20:10:29,20:10:29,9837,38,,,,10762.21,0
12514090,20:11:18,20:11:18,9835,39,,,,11013.47,0
12514090,20:12:14,20:12:14,2217,40,,,,11200.86,0
12514090,20:12:45,20:12:45,3801,41,,,,11371.87,0
12514090,20:13:20,20:13:20,3802,42,,,,11548.43,0
12514090,20:14:18,20:14:18,3803,43,,,,11811.75,0
12514090,20:14:42,20:14:42,3804,44,,,,11913.28,0
12514090,20:15:14,20:15:14,3805,45,,,,12071.96,0
12514090,20:16:06,20:16:06,3806,46,,,,12324.76,0
12514090,20:16:45,20:16:45,7730,47,,,,12530.01,0
12514090,20:17:23,20:17:23,2541,48,,,,12711.37,0
12514090,20:18:03,20:18:03,9036,49,,,,12905.76,0
12514090,20:20:00,20:20:00,9946,50,,,,13626.59,
12514090,20:21:38,20:21:38,2608,51,,,,14381.2,0
12514090,20:22:16,20:22:16,3807,52,,,,14611.54,0
12514090,20:22:48,20:22:48,3808,53,,,,14793.18,0
12514090,20:23:29,20:23:29,3809,54,,,,15042.5,0
12514090,20:24:15,20:24:15,3810,55,,,,15340.15,0
12514090,20:24:52,20:24:52,3811,56,,,,15568.65,0
12514090,20:25:21,20:25:21,3812,57,,,,15722.15,0
12514090,20:26:51,20:26:51,10028,58,,,,16183.41,0
12514090,20:28:00,20:28:00,9808,59,,,,16660.07,
12514090,20:29:01,20:29:01,2285,60,,,,16917.33,0
12514090,20:29:43,20:29:43,2286,61,,,,17047.47,0
12514090,20:30:38,20:30:38,10482,62,,,,17264.12,0
12514090,20:32:08,20:32:08,3814,63,,,,17535.14,0
12514090,20:33:13,20:33:13,2292,64,,,,17704.44,0
12514090,20:34:34,20:34:34,2293,65,,,,18021.62,0
12514090,20:35:22,20:35:22,2294,66,,,,18189.03,0
12514090,20:36:27,20:36:27,2295,67,,,,18437.81,0
12514090,20:37:28,20:37:28,2296,68,,,,18627.91,0
12514090,20:38:30,20:38:30,531,69,,,,18882.11,0
12514090,20:40:00,20:40:00,532,70,,,,19156.53,0
12514090,20:40:42,20:40:42,533,71,,,,19333.31,0
12514090,20:42:00,20:42:00,9822,72,,,,19665.07,
12514090,20:45:05,20:45:05,3584,73,,,,20122.85,0
12514090,20:49:45,20:49:45,3585,74,,,,20647.07,0
12514090,20:51:00,20:51:00,10070,75,,1,,20873.57,
12806070,15:42:00,15:42:00,9654,1,,,1,0,
12806070,15:43:28,15:43:28,557,2,,,,573.59,0
12806070,15:45:09,15:45:09,3345,3,,,,974.51,0
12806070,15:45:42,15:45:42,3346,4,,,,1156.7,0
12806070,15:46:23,15:46:23,3347,5,,,,1398.3,0
12806070,15:46:58,15:46:58,3348,6,,,,1624.44,0
12806070,15:47:33,15:47:33,3349,7,,,,1886.18,0
12806070,15:47:55,15:47:55,3350,8,,,,2019.71,0
12806070,15:48:39,15:48:39,3798,9,,,,2322.76,0
12806070,15:48:55,15:48:55,3799,10,,,,2430.87,0
12806070,15:50:15,15:50:15,2559,11,,,,2893.86,0
12806070,15:50:42,15:50:42,2560,12,,,,3104.03,0
12806070,15:51:19,15:51:19,2606,13,,,,3436.04,0
12806070,15:52:00,15:52:00,2445,14,,,,3776.64,
12806070,15:52:41,15:52:41,2446,15,,,,4039.91,0
12806070,15:53:25,15:53:25,91,16,,,,4264.09,0
12806070,15:56:00,15:56:00,10161,17,,,,5242.21,
12806070,15:58:15,15:58:15,162,18,,,,6093.66,0
12806070,15:58:35,15:58:35,2326,19,,,,6263.27,0
12806070,15:59:00,15:59:00,2327,20,,,,6429.37,
12806070,15:59:45,15:59:45,2328,21,,,,6798.65,0
12806070,16:00:10,16:00:10,2329,22,,,,6931.57,0
12806070,16:00:40,16:00:40,2330,23,,,,7065.05,0
12806070,16:01:27,16:01:27,2331,24,,,,7335.4,0
12806070,16:02:18,16:02:18,2335,25,,,,7593.61,0
12806070,16:02:45,16:02:45,2336,26,,,,7750.24,0
12806070,16:02:55,16:02:55,2337,27,,,,7799.57,0
12806070,16:04:02,16:04:02,2496,28,,,,8363.47,0
12806070,16:05:05,16:05:05,2498,29,,,,8761.74,0
12806070,16:05:42,16:05:42,2499,30,,,,9026.56,0
12806070,16:06:15,16:06:15,2500,31,,,,9224.68,0
12806070,16:06:57,16:06:57,2501,32,,,,9493.47,0
12806070,16:07:30,16:07:30,2502,33,,,,9693.56,0
12806070,16:08:00,16:08:00,2503,34,,,,9914.34,
12806070,16:08:37,16:08:37,2504,35,,,,10205.95,0
12806070,16:08:56,16:08:56,2505,36,,,,10319.36,0
12806070,16:09:59,16:09:59,9923,37,,,,10606.47,0
12806070,16:10:29,16:10:29,9837,38,,,,10762.21,0
12806070,16:11:18,16:11:18,9835,39,,,,11013.47,0
12806070,16:12:14,16:12:14,2217,40,,,,11200.86,0
12806070,16:12:45,16:12:45,3801,41,,,,11371.87,0
12806070,16:13:20,16:13:20,3802,42,,,,11548.43,0
12806070,16:14:18,16:14:18,3803,43,,,,11811.75,0
12806070,16:14:42,16:14:42,3804,44,,,,11913.28,0
12806070,16:15:14,16:15:14,3805,45,,,,12071.96,0
12806070,16:16:06,16:16:06,3806,46,,,,12324.76,0
12806070,16:16:45,16:16:45,7730,47,,,,12530.01,0
12806070,16:17:23,16:17:23,2541,48,,,,12711.37,0
12806070,16:18:03,16:18:03,9036,49,,,,12905.76,0
12806070,16:20:00,16:20:00,9946,50,,,,13626.59,
12806070,16:21:50,16:21:50,2608,51,,,,14381.2,0
12806070,16:22:33,16:22:33,3807,52,,,,14611.54,0
12806070,16:23:09,16:23:09,3808,53,,,,14793.18,0
12806070,16:23:55,16:23:55,3809,54,,,,15042.5,0
12806070,16:24:47,16:24:47,3810,55,,,,15340.15,0
12806070,16:25:29,16:25:29,3811,56,,,,15568.65,0
12806070,16:26:01,16:26:01,3812,57,,,,15722.15,0
12806070,16:27:43,16:27:43,10028,58,,,,16183.41,0
12806070,16:29:00,16:29:00,9808,59,,,,16660.07,
12806070,16:29:52,16:29:52,2285,60,,,,16917.33,0
12806070,16:30:28,16:30:28,2286,61,,,,17047.47,0
12806070,16:31:15,16:31:15,10482,62,,,,17264.12,0
12806070,16:32:33,16:32:33,3814,63,,,,17535.14,0
12806070,16:33:28,16:33:28,2292,64,,,,17704.44,0
12806070,16:34:37,16:34:37,2293,65,,,,18021.62,0
12806070,16:35:19,16:35:19,2294,66,,,,18189.03,0
12806070,16:36:14,16:36:14,2295,67,,,,18437.81,0
12806070,16:37:07,16:37:07,2296,68,,,,18627.91,0
12806070,16:38:00,16:38:00,531,69,,,,18882.11,0
12806070,16:39:17,16:39:17,532,70,,,,19156.53,0
12806070,16:39:53,16:39:53,533,71,,,,19333.31,0
12806070,16:41:00,16:41:00,9822,72,,,,19665.07,
12806070,16:42:42,16:42:42,3584,73,,,,20122.85,0
12806070,16:45:18,16:45:18,3585,74,,,,20647.07,0
12806070,16:46:00,16:46:00,10070,75,,1,,20873.57,
12900110,10:12:00,10:12:00,9654,1,,,1,0,
12900110,10:13:28,10:13:28,557,2,,,,573.59,0
12900110,10:15:09,10:15:09,3345,3,,,,974.51,0
12900110,10:15:42,10:15:42,3346,4,,,,1156.7,0
12900110,10:16:23,10:16:23,3347,5,,,,1398.3,0
12900110,10:16:58,10:16:58,3348,6,,,,1624.44,0
12900110,10:17:33,10:17:33,3349,7,,,,1886.18,0
12900110,10:17:55,10:17:55,3350,8,,,,2019.71,0
12900110,10:18:39,10:18:39,3798,9,,,,2322.76,0
12900110,10:18:55,10:18:55,3799,10,,,,2430.87,0
12900110,10:20:15,10:20:15,2559,11,,,,2893.86,0
12900110,10:20:42,10:20:42,2560,12,,,,3104.03,0
12900110,10:21:19,10:21:19,2606,13,,,,3436.04,0
12900110,10:22:00,10:22:00,2445,14,,,,3776.64,
12900110,10:22:41,10:22:41,2446,15,,,,4039.91,0
12900110,10:23:25,10:23:25,91,16,,,,4264.09,0
12900110,10:26:00,10:26:00,10161,17,,,,5242.21,
12900110,10:28:15,10:28:15,162,18,,,,6093.66,0
12900110,10:28:35,10:28:35,2326,19,,,,6263.27,0
12900110,10:29:00,10:29:00,2327,20,,,,6429.37,
12900110,10:29:45,10:29:45,2328,21,,,,6798.65,0
12900110,10:30:10,10:30:10,2329,22,,,,6931.57,0
12900110,10:30:40,10:30:40,2330,23,,,,7065.05,0
12900110,10:31:27,10:31:27,2331,24,,,,7335.4,0
12900110,10:32:18,10:32:18,2335,25,,,,7593.61,0
12900110,10:32:45,10:32:45,2336,26,,,,7750.24,0
12900110,10:32:55,10:32:55,2337,27,,,,7799.57,0
12900110,10:34:02,10:34:02,2496,28,,,,8363.47,0
12900110,10:35:05,10:35:05,2498,29,,,,8761.74,0
12900110,10:35:42,10:35:42,2499,30,,,,9026.56,0
12900110,10:36:15,10:36:15,2500,31,,,,9224.68,0
12900110,10:36:57,10:36:57,2501,32,,,,9493.47,0
12900110,10:37:30,10:37:30,2502,33,,,,9693.56,0
12900110,10:38:00,10:38:00,2503,34,,,,9914.34,
12900110,10:38:37,10:38:37,2504,35,,,,10205.95,0
12900110,10:38:56,10:38:56,2505,36,,,,10319.36,0
12900110,10:39:59,10:39:59,9923,37,,,,10606.47,0
12900110,10:40:29,10:40:29,9837,38,,,,10762.21,0
12900110,10:41:18,10:41:18,9835,39,,,,11013.47,0
12900110,10:42:14,10:42:14,2217,40,,,,11200.86,0
12900110,10:42:45,10:42:45,3801,41,,,,11371.87,0
12900110,10:43:20,10:43:20,3802,42,,,,11548.43,0
12900110,10:44:18,10:44:18,3803,43,,,,11811.75,0
12900110,10:44:42,10:44:42,3804,44,,,,11913.28,0
12900110,10:45:14,10:45:14,3805,45,,,,12071.96,0
12900110,10:46:06,10:46:06,3806,46,,,,12324.76,0
12900110,10:46:45,10:46:45,7730,47,,,,12530.01,0
12900110,10:47:23,10:47:23,2541,48,,,,12711.37,0
12900110,10:48:03,10:48:03,9036,49,,,,12905.76,0
12900110,10:50:00,10:50:00,9946,50,,,,13626.59,
12900110,10:51:38,10:51:38,2608,51,,,,14381.2,0
12900110,10:52:16,10:52:16,3807,52,,,,14611.54,0
12900110,10:52:48,10:52:48,3808,53,,,,14793.18,0
12900110,10:53:29,10:53:29,3809,54,,,,15042.5,0
12900110,10:54:15,10:54:15,3810,55,,,,15340.15,0
12900110,10:54:52,10:54:52,3811,56,,,,15568.65,0
12900110,10:55:21,10:55:21,3812,57,,,,15722.15,0
12900110,10:56:51,10:56:51,10028,58,,,,16183.41,0
12900110,10:58:00,10:58:00,9808,59,,,,16660.07,
12900110,10:58:52,10:58:52,2285,60,,,,16917.33,0
12900110,10:59:28,10:59:28,2286,61,,,,17047.47,0
12900110,11:00:15,11:00:15,10482,62,,,,17264.12,0
12900110,11:01:33,11:01:33,3814,63,,,,17535.14,0
12900110,11:02:28,11:02:28,2292,64,,,,17704.44,0
12900110,11:03:37,11:03:37,2293,65,,,,18021.62,0
12900110,11:04:19,11:04:19,2294,66,,,,18189.03,0
12900110,11:05:14,11:05:14,2295,67,,,,18437.81,0
12900110,11:06:07,11:06:07,2296,68,,,,18627.91,0
12900110,11:07:00,11:07:00,531,69,,,,18882.11,0
12900110,11:08:17,11:08:17,532,70,,,,19156.53,0
12900110,11:08:53,11:08:53,533,71,,,,19333.31,0
12900110,11:10:00,11:10:00,9822,72,,,,19665.07,
12900110,11:11:42,11:11:42,3584,73,,,,20122.85,0
12900110,11:14:18,11:14:18,3585,74,,,,20647.07,0
12900110,11:15:00,11:15:00,10070,75,,1,,20873.57,
13091090,17:16:00,17:16:00,10161,1,,,1,0,
13091090,17:19:34,17:19:34,162,2,,,,840.61,0
13091090,17:20:12,17:20:12,2326,3,,,,1008.48,0
13091090,17:21:00,17:21:00,2327,4,,,,1179.5,
13091090,17:21:58,17:21:58,2328,5,,,,1567.62,0
13091090,17:22:26,17:22:26,2329,6,,,,1713.47,0
13091090,17:22:59,17:22:59,2330,7,,,,1846.95,0
13091090,17:23:51,17:23:51,2331,8,,,,2117.3,0
13091090,17:24:45,17:24:45,2335,9,,,,2379.27,0
13091090,17:25:15,17:25:15,2336,10,,,,2535.9,0
13091090,17:25:26,17:25:26,2337,11,,,,2585.23,0
13091090,17:26:40,17:26:40,2496,12,,,,3149.13,0
13091090,17:27:49,17:27:49,2498,13,,,,3547.4,0
13091090,17:28:30,17:28:30,2499,14,,,,3812.22,0
13091090,17:29:05,17:29:05,2500,15,,,,4011.68,0
13091090,17:29:50,17:29:50,2501,16,,,,4280.47,0
13091090,17:30:27,17:30:27,2502,17,,,,4480.56,0
13091090,17:31:00,17:31:00,2503,18,,,,4701.34,
13091090,17:31:43,17:31:43,2504,19,,,,4992.95,0
13091090,17:32:05,17:32:05,2505,20,,,,5106.36,0
13091090,17:33:19,17:33:19,9923,21,,,,5393.47,0
13091090,17:33:55,17:33:55,9837,22,,,,5549.21,0
13091090,17:34:52,17:34:52,9835,23,,,,5800.47,0
13091090,17:35:58,17:35:58,2217,24,,,,5987.86,0
13091090,17:36:33,17:36:33,3801,25,,,,6158.87,0
13091090,17:37:14,17:37:14,3802,26,,,,6335.43,0
13091090,17:38:23,17:38:23,3803,27,,,,6598.75,0
13091090,17:38:50,17:38:50,3804,28,,,,6700.28,0
13091090,17:39:28,17:39:28,3805,29,,,,6858.96,0
13091090,17:40:26,17:40:26,3806,30,,,,7112.11,0
13091090,17:41:12,17:41:12,7730,31,,,,7317.36,0
13091090,17:41:56,17:41:56,2541,32,,,,7498.72,0
13091090,17:42:43,17:42:43,9036,33,,,,7693.11,0
13091090,17:45:00,17:45:00,9946,34,,,,8413.94,
13091090,17:47:27,17:47:27,2608,35,,,,9168.55,0
13091090,17:48:24,17:48:24,3807,36,,,,9398.89,0
13091090,17:49:12,17:49:12,3808,37,,,,9580.53,0
13091090,17:50:14,17:50:14,3809,38,,,,9829.85,0
13091090,17:51:22,17:51:22,3810,39,,,,10127.5,0
13091090,17:52:19,17:52:19,3811,40,,,,10356,0
13091090,17:53:01,17:53:01,3812,41,,,,10509.5,0
13091090,17:55:17,17:55:17,10028,42,,,,10970.76,0
13091090,17:57:00,17:57:00,9808,43,,,,11447.42,
13091090,17:58:01,17:58:01,2285,44,,,,11704.68,0
13091090,17:58:43,17:58:43,2286,45,,,,11834.82,0
13091090,17:59:38,17:59:38,10482,46,,,,12051.47,0
13091090,18:01:08,18:01:08,3814,47,,,,12322.49,0
13091090,18:02:13,18:02:13,2292,48,,,,12491.79,0
13091090,18:03:34,18:03:34,2293,49,,,,12808.97,0
13091090,18:04:22,18:04:22,2294,50,,,,12976.38,0
13091090,18:05:27,18:05:27,2295,51,,,,13225.16,0
13091090,18:06:28,18:06:28,2296,52,,,,13415.26,0
13091090,18:07:30,18:07:30,531,53,,,,13669.46,0
13091090,18:09:00,18:09:00,532,54,,,,13943.88,0
13091090,18:09:42,18:09:42,533,55,,,,14120.66,0
13091090,18:11:00,18:11:00,9822,56,,,,14452.42,
13091090,18:14:57,18:14:57,3584,57,,,,14910.2,0
13091090,18:20:57,18:20:57,3585,58,,,,15434.42,0
13091090,18:23:00,18:23:00,10070,59,,1,,15664.1,
13270110,14:42:00,14:42:00,9654,1,,,1,0,
13270110,14:43:28,14:43:28,557,2,,,,573.59,0
13270110,14:45:09,14:45:09,3345,3,,,,974.51,0
13270110,14:45:42,14:45:42,3346,4,,,,1156.7,0
13270110,14:46:23,14:46:23,3347,5,,,,1398.3,0
13270110,14:46:58,14:46:58,3348,6,,,,1624.44,0
13270110,14:47:33,14:47:33,3349,7,,,,1886.18,0
13270110,14:47:55,14:47:55,3350,8,,,,2019.71,0
13270110,14:48:39,14:48:39,3798,9,,,,2322.76,0
13270110,14:48:55,14:48:55,3799,10,,,,2430.87,0
13270110,14:50:15,14:50:15,2559,11,,,,2893.86,0
13270110,14:50:42,14:50:42,2560,12,,,,3104.03,0
13270110,14:51:19,14:51:19,2606,13,,,,3436.04,0
13270110,14:52:00,14:52:00,2445,14,,,,3776.64,
13270110,14:52:41,14:52:41,2446,15,,,,4039.91,0
13270110,14:53:25,14:53:25,91,16,,,,4264.09,0
13270110,14:56:00,14:56:00,10161,17,,,,5242.21,
13270110,14:58:15,14:58:15,162,18,,,,6093.66,0
13270110,14:58:35,14:58:35,2326,19,,,,6263.27,0
13270110,14:59:00,14:59:00,2327,20,,,,6429.37,
13270110,14:59:45,14:59:45,2328,21,,,,6798.65,0
13270110,15:00:10,15:00:10,2329,22,,,,6931.57,0
13270110,15:00:40,15:00:40,2330,23,,,,7065.05,0
13270110,15:01:27,15:01:27,2331,24,,,,7335.4,0
13270110,15:02:18,15:02:18,2335,25,,,,7593.61,0
13270110,15:02:45,15:02:45,2336,26,,,,7750.24,0
13270110,15:02:55,15:02:55,2337,27,,,,7799.57,0
13270110,15:04:02,15:04:02,2496,28,,,,8363.47,0
13270110,15:05:05,15:05:05,2498,29,,,,8761.74,0
13270110,15:05:42,15:05:42,2499,30,,,,9026.56,0
13270110,15:06:15,15:06:15,2500,31,,,,9224.68,0
13270110,15:06:57,15:06:57,2501,32,,,,9493.47,0
13270110,15:07:30,15:07:30,2502,33,,,,9693.56,0
13270110,15:08:00,15:08:00,2503,34,,,,9914.34,
13270110,15:08:37,15:08:37,2504,35,,,,10205.95,0
13270110,15:08:56,15:08:56,2505,36,,,,10319.36,0
13270110,15:09:59,15:09:59,9923,37,,,,10606.47,0
13270110,15:10:29,15:10:29,9837,38,,,,10762.21,0
13270110,15:11:18,15:11:18,9835,39,,,,11013.47,0
13270110,15:12:14,15:12:14,2217,40,,,,11200.86,0
13270110,15:12:45,15:12:45,3801,41,,,,11371.87,0
13270110,15:13:20,15:13:20,3802,42,,,,11548.43,0
13270110,15:14:18,15:14:18,3803,43,,,,11811.75,0
13270110,15:14:42,15:14:42,3804,44,,,,11913.28,0
13270110,15:15:14,15:15:14,3805,45,,,,12071.96,0
13270110,15:16:06,15:16:06,3806,46,,,,12324.76,0
13270110,15:16:45,15:16:45,7730,47,,,,12530.01,0
13270110,15:17:23,15:17:23,2541,48,,,,12711.37,0
13270110,15:18:03,15:18:03,9036,49,,,,12905.76,0
13270110,15:20:00,15:20:00,9946,50,,,,13626.59,
13270110,15:21:50,15:21:50,2608,51,,,,14381.2,0
13270110,15:22:33,15:22:33,3807,52,,,,14611.54,0
13270110,15:23:09,15:23:09,3808,53,,,,14793.18,0
13270110,15:23:55,15:23:55,3809,54,,,,15042.5,0
13270110,15:24:47,15:24:47,3810,55,,,,15340.15,0
13270110,15:25:29,15:25:29,3811,56,,,,15568.65,0
13270110,15:26:01,15:26:01,3812,57,,,,15722.15,0
13270110,15:27:43,15:27:43,10028,58,,,,16183.41,0
13270110,15:29:00,15:29:00,9808,59,,,,16660.07,
13270110,15:29:52,15:29:52,2285,60,,,,16917.33,0
13270110,15:30:28,15:30:28,2286,61,,,,17047.47,0
13270110,15:31:15,15:31:15,10482,62,,,,17264.12,0
13270110,15:32:33,15:32:33,3814,63,,,,17535.14,0
13270110,15:33:28,15:33:28,2292,64,,,,17704.44,0
13270110,15:34:37,15:34:37,2293,65,,,,18021.62,0
13270110,15:35:19,15:35:19,2294,66,,,,18189.03,0
13270110,15:36:14,15:36:14,2295,67,,,,18437.81,0
13270110,15:37:07,15:37:07,2296,68,,,,18627.91,0
13270110,15:38:00,15:38:00,531,69,,,,18882.11,0
13270110,15:39:17,15:39:17,532,70,,,,19156.53,0
13270110,15:39:53,15:39:53,533,71,,,,19333.31,0
13270110,15:41:00,15:41:00,9822,72,,,,19665.07,
13270110,15:42:42,15:42:42,3584,73,,,,20122.85,0
13270110,15:45:18,15:45:18,3585,74,,,,20647.07,0
13270110,15:46:00,15:46:00,10070,75,,1,,20873.57,
1352090,07:11:00,07:11:00,10161,1,,,1,0,
1352090,07:13:51,07:13:51,162,2,,,,840.61,0
1352090,07:14:21,07:14:21,2326,3,,,,1008.48,0
1352090,07:15:00,07:15:00,2327,4,,,,1179.5,
1352090,07:15:52,07:15:52,2328,5,,,,1567.62,0
1352090,07:16:17,07:16:17,2329,6,,,,1713.47,0
1352090,07:16:47,07:16:47,2330,7,,,,1846.95,0
1352090,07:17:34,07:17:34,2331,8,,,,2117.3,0
1352090,07:18:22,07:18:22,2335,9,,,,2379.27,0
1352090,07:18:50,07:18:50,2336,10,,,,2535.9,0
1352090,07:18:59,07:18:59,2337,11,,,,2585.23,0
1352090,07:20:06,07:20:06,2496,12,,,,3149.13,0
1352090,07:21:08,07:21:08,2498,13,,,,3547.4,0
1352090,07:21:45,07:21:45,2499,14,,,,3812.22,0
1352090,07:22:16,07:22:16,2500,15,,,,4011.68,0
1352090,07:22:57,07:22:57,2501,16,,,,4280.47,0
1352090,07:23:30,07:23:30,2502,17,,,,4480.56,0
1352090,07:24:00,07:24:00,2503,18,,,,4701.34,
1352090,07:24:40,07:24:40,2504,19,,,,4992.95,0
1352090,07:25:00,07:25:00,2505,20,,,,5106.36,0
1352090,07:26:09,07:26:09,9923,21,,,,5393.47,0
1352090,07:26:42,07:26:42,9837,22,,,,5549.21,0
1352090,07:27:35,07:27:35,9835,23,,,,5800.47,0
1352090,07:28:36,07:28:36,2217,24,,,,5987.86,0
1352090,07:29:09,07:29:09,3801,25,,,,6158.87,0
1352090,07:29:48,07:29:48,3802,26,,,,6335.43,0
1352090,07:30:51,07:30:51,3803,27,,,,6598.75,0
1352090,07:31:17,07:31:17,3804,28,,,,6700.28,0
1352090,07:31:52,07:31:52,3805,29,,,,6858.96,0
1352090,07:32:45,07:32:45,3806,30,,,,7112.11,0
1352090,07:33:29,07:33:29,7730,31,,,,7317.36,0
1352090,07:34:09,07:34:09,2541,32,,,,7498.72,0
1352090,07:34:52,07:34:52,9036,33,,,,7693.11,0
1352090,07:37:00,07:37:00,9946,34,,,,8413.94,
1352090,07:39:02,07:39:02,2608,35,,,,9168.55,0
1352090,07:39:50,07:39:50,3807,36,,,,9398.89,0
1352090,07:40:30,07:40:30,3808,37,,,,9580.53,0
1352090,07:41:22,07:41:22,3809,38,,,,9829.85,0
1352090,07:42:18,07:42:18,3810,39,,,,10127.5,0
1352090,07:43:06,07:43:06,3811,40,,,,10356,0
1352090,07:43:41,07:43:41,3812,41,,,,10509.5,0
1352090,07:45:34,07:45:34,10028,42,,,,10970.76,0
1352090,07:47:00,07:47:00,9808,43,,,,11447.42,
1352090,07:48:01,07:48:01,2285,44,,,,11704.68,0
1352090,07:48:43,07:48:43,2286,45,,,,11834.82,0
1352090,07:49:38,07:49:38,10482,46,,,,12051.47,0
1352090,07:51:08,07:51:08,3814,47,,,,12322.49,0
1352090,07:52:13,07:52:13,2292,48,,,,12491.79,0
1352090,07:53:34,07:53:34,2293,49,,,,12808.97,0
1352090,07:54:22,07:54:22,2294,50,,,,12976.38,0
1352090,07:55:27,07:55:27,2295,51,,,,13225.16,0
1352090,07:56:28,07:56:28,2296,52,,,,13415.26,0
1352090,07:57:30,07:57:30,531,53,,,,13669.46,0
1352090,07:59:00,07:59:00,532,54,,,,13943.88,0
1352090,07:59:42,07:59:42,533,55,,,,14120.66,0
1352090,08:01:00,08:01:00,9822,56,,,,14452.42,
1352090,08:04:38,08:04:38,3584,57,,,,14910.2,0
1352090,08:10:08,08:10:08,3585,58,,,,15434.42,0
1352090,08:12:00,08:12:00,10070,59,,1,,15664.1,
13613090,12:21:00,12:21:00,10161,1,,,1,0,
13613090,12:23:51,12:23:51,162,2,,,,840.61,0
13613090,12:24:21,12:24:21,2326,3,,,,1008.48,0
13613090,12:25:00,12:25:00,2327,4,,,,1179.5,
13613090,12:25:52,12:25:52,2328,5,,,,1567.62,0
13613090,12:26:17,12:26:17,2329,6,,,,1713.47,0
13613090,12:26:47,12:26:47,2330,7,,,,1846.95,0
13613090,12:27:34,12:27:34,2331,8,,,,2117.3,0
13613090,12:28:22,12:28:22,2335,9,,,,2379.27,0
13613090,12:28:50,12:28:50,2336,10,,,,2535.9,0
13613090,12:28:59,12:28:59,2337,11,,,,2585.23,0
13613090,12:30:06,12:30:06,2496,12,,,,3149.13,0
13613090,12:31:08,12:31:08,2498,13,,,,3547.4,0
13613090,12:31:45,12:31:45,2499,14,,,,3812.22,0
13613090,12:32:16,12:32:16,2500,15,,,,4011.68,0
13613090,12:32:57,12:32:57,2501,16,,,,4280.47,0
13613090,12:33:30,12:33:30,2502,17,,,,4480.56,0
13613090,12:34:00,12:34:00,2503,18,,,,4701.34,
13613090,12:34:43,12:34:43,2504,19,,,,4992.95,0
13613090,12:35:05,12:35:05,2505,20,,,,5106.36,0
13613090,12:36:19,12:36:19,9923,21,,,,5393.47,0
13613090,12:36:55,12:36:55,9837,22,,,,5549.21,0
13613090,12:37:52,12:37:52,9835,23,,,,5800.47,0
13613090,12:38:58,12:38:58,2217,24,,,,5987.86,0
13613090,12:39:33,12:39:33,3801,25,,,,6158.87,0
13613090,12:40:14,12:40:14,3802,26,,,,6335.43,0
13613090,12:41:23,12:41:23,3803,27,,,,6598.75,0
13613090,12:41:50,12:41:50,3804,28,,,,6700.28,0
13613090,12:42:28,12:42:28,3805,29,,,,6858.96,0
13613090,12:43:26,12:43:26,3806,30,,,,7112.11,0
13613090,12:44:12,12:44:12,7730,31,,,,7317.36,0
13613090,12:44:56,12:44:56,2541,32,,,,7498.72,0
13613090,12:45:43,12:45:43,9036,33,,,,7693.11,0
13613090,12:48:00,12:48:00,9946,34,,,,8413.94,
13613090,12:50:02,12:50:02,2608,35,,,,9168.55,0
13613090,12:50:50,12:50:50,3807,36,,,,9398.89,0
13613090,12:51:30,12:51:30,3808,37,,,,9580.53,0
13613090,12:52:22,12:52:22,3809,38,,,,9829.85,0
13613090,12:53:18,12:53:18,3810,39,,,,10127.5,0
13613090,12:54:06,12:54:06,3811,40,,,,10356,0
13613090,12:54:41,12:54:41,3812,41,,,,10509.5,0
13613090,12:56:34,12:56:34,10028,42,,,,10970.76,0
13613090,12:58:00,12:58:00,9808,43,,,,11447.42,
13613090,12:59:01,12:59:01,2285,44,,,,11704.68,0
13613090,12:59:43,12:59:43,2286,45,,,,11834.82,0
13613090,13:00:38,13:00:38,10482,46,,,,12051.47,0
13613090,13:02:08,13:02:08,3814,47,,,,12322.49,0
13613090,13:03:13,13:03:13,2292,48,,,,12491.79,0
13613090,13:04:34,13:04:34,2293,49,,,,12808.97,0
13613090,13:05:22,13:05:22,2294,50,,,,12976.38,0
13613090,13:06:27,13:06:27,2295,51,,,,13225.16,0
13613090,13:07:28,13:07:28,2296,52,,,,13415.26,0
13613090,13:08:30,13:08:30,531,53,,,,13669.46,0
13613090,13:10:00,13:10:00,532,54,,,,13943.88,0
13613090,13:10:42,13:10:42,533,55,,,,14120.66,0
13613090,13:12:00,13:12:00,9822,56,,,,14452.42,
13613090,13:16:17,13:16:17,3584,57,,,,14910.2,0
13613090,13:22:47,13:22:47,3585,58,,,,15434.42,0
13613090,13:25:00,13:25:00,10070,59,,1,,15664.1,
14054090,11:23:00,11:23:00,10161,1,,,1,0,
14054090,11:25:51,11:25:51,162,2,,,,840.61,0
14054090,11:26:21,11:26:21,2326,3,,,,1008.48,0
14054090,11:27:00,11:27:00,2327,4,,,,1179.5,
14054090,11:27:52,11:27:52,2328,5,,,,1567.62,0
14054090,11:28:17,11:28:17,2329,6,,,,1713.47,0
14054090,11:28:47,11:28:47,2330,7,,,,1846.95,0
14054090,11:29:34,11:29:34,2331,8,,,,2117.3,0
14054090,11:30:22,11:30:22,2335,9,,,,2379.27,0
14054090,11:30:50,11:30:50,2336,10,,,,2535.9,0
14054090,11:30:59,11:30:59,2337,11,,,,2585.23,0
14054090,11:32:06,11:32:06,2496,12,,,,3149.13,0
14054090,11:33:08,11:33:08,2498,13,,,,3547.4,0
14054090,11:33:45,11:33:45,2499,14,,,,3812.22,0
14054090,11:34:16,11:34:16,2500,15,,,,4011.68,0
14054090,11:34:57,11:34:57,2501,16,,,,4280.47,0
14054090,11:35:30,11:35:30,2502,17,,,,4480.56,0
14054090,11:36:00,11:36:00,2503,18,,,,4701.34,
14054090,11:36:46,11:36:46,2504,19,,,,4992.95,0
14054090,11:37:10,11:37:10,2505,20,,,,5106.36,0
14054090,11:38:29,11:38:29,9923,21,,,,5393.47,0
14054090,11:39:07,11:39:07,9837,22,,,,5549.21,0
14054090,11:40:09,11:40:09,9835,23,,,,5800.47,0
14054090,11:41:19,11:41:19,2217,24,,,,5987.86,0
14054090,11:41:57,11:41:57,3801,25,,,,6158.87,0
14054090,11:42:41,11:42:41,3802,26,,,,6335.43,0
14054090,11:43:54,11:43:54,3803,27,,,,6598.75,0
14054090,11:44:24,11:44:24,3804,28,,,,6700.28,0
14054090,11:45:05,11:45:05,3805,29,,,,6858.96,0
14054090,11:46:06,11:46:06,3806,30,,,,7112.11,0
14054090,11:46:56,11:46:56,7730,31,,,,7317.36,0
14054090,11:47:43,11:47:43,2541,32,,,,7498.72,0
14054090,11:48:33,11:48:33,9036,33,,,,7693.11,0
14054090,11:51:00,11:51:00,9946,34,,,,8413.94,
14054090,11:53:02,11:53:02,2608,35,,,,9168.55,0
14054090,11:53:50,11:53:50,3807,36,,,,9398.89,0
14054090,11:54:30,11:54:30,3808,37,,,,9580.53,0
14054090,11:55:22,11:55:22,3809,38,,,,9829.85,0
14054090,11:56:18,11:56:18,3810,39,,,,10127.5,0
14054090,11:57:06,11:57:06,3811,40,,,,10356,0
14054090,11:57:41,11:57:41,3812,41,,,,10509.5,0
14054090,11:59:34,11:59:34,10028,42,,,,10970.76,0
14054090,12:01:00,12:01:00,9808,43,,,,11447.42,
14054090,12:02:05,12:02:05,2285,44,,,,11704.68,0
14054090,12:02:50,12:02:50,2286,45,,,,11834.82,0
14054090,12:03:49,12:03:49,10482,46,,,,12051.47,0
14054090,12:05:26,12:05:26,3814,47,,,,12322.49,0
14054090,12:06:35,12:06:35,2292,48,,,,12491.79,0
14054090,12:08:02,12:08:02,2293,49,,,,12808.97,0
14054090,12:08:54,12:08:54,2294,50,,,,12976.38,0
14054090,12:10:03,12:10:03,2295,51,,,,13225.16,0
14054090,12:11:09,12:11:09,2296,52,,,,13415.26,0
14054090,12:12:15,12:12:15,531,53,,,,13669.46,0
14054090,12:13:51,12:13:51,532,54,,,,13943.88,0
14054090,12:14:36,12:14:36,533,55,,,,14120.66,0
14054090,12:16:00,12:16:00,9822,56,,,,14452.42,
14054090,12:20:17,12:20:17,3584,57,,,,14910.2,0
14054090,12:26:47,12:26:47,3585,58,,,,15434.42,0
14054090,12:29:00,12:29:00,10070,59,,1,,15664.1,
14104090,20:42:00,20:42:00,9654,1,,,1,0,
14104090,20:43:28,20:43:28,557,2,,,,573.59,0
14104090,20:45:09,20:45:09,3345,3,,,,974.51,0
14104090,20:45:42,20:45:42,3346,4,,,,1156.7,0
14104090,20:46:23,20:46:23,3347,5,,,,1398.3,0
14104090,20:46:58,20:46:58,3348,6,,,,1624.44,0
14104090,20:47:33,20:47:33,3349,7,,,,1886.18,0
14104090,20:47:55,20:47:55,3350,8,,,,2019.71,0
14104090,20:48:39,20:48:39,3798,9,,,,2322.76,0
14104090,20:48:55,20:48:55,3799,10,,,,2430.87,0
14104090,20:50:15,20:50:15,2559,11,,,,2893.86,0
14104090,20:50:42,20:50:42,2560,12,,,,3104.03,0
14104090,20:51:19,20:51:19,2606,13,,,,3436.04,0
14104090,20:52:00,20:52:00,2445,14,,,,3776.64,
14104090,20:52:41,20:52:41,2446,15,,,,4039.91,0
14104090,20:53:25,20:53:25,91,16,,,,4264.09,0
14104090,20:56:00,20:56:00,10161,17,,,,5242.21,
14104090,20:58:15,20:58:15,162,18,,,,6093.66,0
14104090,20:58:35,20:58:35,2326,19,,,,6263.27,0
14104090,20:59:00,20:59:00,2327,20,,,,6429.37,
14104090,20:59:40,20:59:40,2328,21,,,,6798.65,0
14104090,21:00:02,21:00:02,2329,22,,,,6931.57,0
14104090,21:00:29,21:00:29,2330,23,,,,7065.05,0
14104090,21:01:10,21:01:10,2331,24,,,,7335.4,0
14104090,21:01:56,21:01:56,2335,25,,,,7593.61,0
14104090,21:02:20,21:02:20,2336,26,,,,7750.24,0
14104090,21:02:29,21:02:29,2337,27,,,,7799.57,0
14104090,21:03:28,21:03:28,2496,28,,,,8363.47,0
14104090,21:04:24,21:04:24,2498,29,,,,8761.74,0
14104090,21:04:57,21:04:57,2499,30,,,,9026.56,0
14104090,21:05:27,21:05:27,2500,31,,,,9224.68,0
14104090,21:06:04,21:06:04,2501,32,,,,9493.47,0
14104090,21:06:33,21:06:33,2502,33,,,,9693.56,0
14104090,21:07:00,21:07:00,2503,34,,,,9914.34,
14104090,21:07:31,21:07:31,2504,35,,,,10205.95,0
14104090,21:07:46,21:07:46,2505,36,,,,10319.36,0
14104090,21:08:39,21:08:39,9923,37,,,,10606.47,0
14104090,21:09:04,21:09:04,9837,38,,,,10762.21,0
14104090,21:09:45,21:09:45,9835,39,,,,11013.47,0
14104090,21:10:32,21:10:32,2217,40,,,,11200.86,0
14104090,21:10:57,21:10:57,3801,41,,,,11371.87,0
14104090,21:11:26,21:11:26,3802,42,,,,11548.43,0
14104090,21:12:15,21:12:15,3803,43,,,,11811.75,0
14104090,21:12:35,21:12:35,3804,44,,,,11913.28,0
14104090,21:13:02,21:13:02,3805,45,,,,12071.96,0
14104090,21:13:45,21:13:45,3806,46,,,,12324.76,0
14104090,21:14:18,21:14:18,7730,47,,,,12530.01,0
14104090,21:14:49,21:14:49,2541,48,,,,12711.37,0
14104090,21:15:22,21:15:22,9036,49,,,,12905.76,0
14104090,21:17:00,21:17:00,9946,50,,,,13626.59,
14104090,21:18:25,21:18:25,2608,51,,,,14381.2,0
14104090,21:18:59,21:18:59,3807,52,,,,14611.54,0
14104090,21:19:27,21:19:27,3808,53,,,,14793.18,0
14104090,21:20:03,21:20:03,3809,54,,,,15042.5,0
14104090,21:20:43,21:20:43,3810,55,,,,15340.15,0
14104090,21:21:16,21:21:16,3811,56,,,,15568.65,0
14104090,21:21:41,21:21:41,3812,57,,,,15722.15,0
14104090,21:23:00,21:23:00,10028,58,,,,16183.41,0
14104090,21:24:00,21:24:00,9808,59,,,,16660.07,
14104090,21:24:52,21:24:52,2285,60,,,,16917.33,0
14104090,21:25:28,21:25:28,2286,61,,,,17047.47,0
14104090,21:26:15,21:26:15,10482,62,,,,17264.12,0
14104090,21:27:33,21:27:33,3814,63,,,,17535.14,0
14104090,21:28:28,21:28:28,2292,64,,,,17704.44,0
14104090,21:29:37,21:29:37,2293,65,,,,18021.62,0
14104090,21:30:19,21:30:19,2294,66,,,,18189.03,0
14104090,21:31:14,21:31:14,2295,67,,,,18437.81,0
14104090,21:32:07,21:32:07,2296,68,,,,18627.91,0
14104090,21:33:00,21:33:00,531,69,,,,18882.11,0
14104090,21:34:17,21:34:17,532,70,,,,19156.53,0
14104090,21:34:53,21:34:53,533,71,,,,19333.31,0
14104090,21:36:00,21:36:00,9822,72,,,,19665.07,
14104090,21:39:05,21:39:05,3584,73,,,,20122.85,0
14104090,21:43:45,21:43:45,3585,74,,,,20647.07,0
14104090,21:45:00,21:45:00,10070,75,,1,,20873.57,
14118110,21:46:00,21:46:00,10161,1,,,1,0,
14118110,21:48:08,21:48:08,162,2,,,,840.61,0
14118110,21:48:31,21:48:31,2326,3,,,,1008.48,0
14118110,21:49:00,21:49:00,2327,4,,,,1179.5,
14118110,21:49:35,21:49:35,2328,5,,,,1567.62,0
14118110,21:49:51,21:49:51,2329,6,,,,1713.47,0
14118110,21:50:11,21:50:11,2330,7,,,,1846.95,0
14118110,21:50:42,21:50:42,2331,8,,,,2117.3,0
14118110,21:51:15,21:51:15,2335,9,,,,2379.27,0
14118110,21:51:33,21:51:33,2336,10,,,,2535.9,0
14118110,21:51:39,21:51:39,2337,11,,,,2585.23,0
14118110,21:52:24,21:52:24,2496,12,,,,3149.13,0
14118110,21:53:05,21:53:05,2498,13,,,,3547.4,0
14118110,21:53:30,21:53:30,2499,14,,,,3812.22,0
14118110,21:53:51,21:53:51,2500,15,,,,4011.68,0
14118110,21:54:18,21:54:18,2501,16,,,,4280.47,0
14118110,21:54:40,21:54:40,2502,17,,,,4480.56,0
14118110,21:55:00,21:55:00,2503,18,,,,4701.34,
14118110,21:55:34,21:55:34,2504,19,,,,4992.95,0
14118110,21:55:51,21:55:51,2505,20,,,,5106.36,0
14118110,21:56:49,21:56:49,9923,21,,,,5393.47,0
14118110,21:57:17,21:57:17,9837,22,,,,5549.21,0
14118110,21:58:02,21:58:02,9835,23,,,,5800.47,0
14118110,21:58:54,21:58:54,2217,24,,,,5987.86,0
14118110,21:59:22,21:59:22,3801,25,,,,6158.87,0
14118110,21:59:54,21:59:54,3802,26,,,,6335.43,0
14118110,22:00:48,22:00:48,3803,27,,,,6598.75,0
14118110,22:01:09,22:01:09,3804,28,,,,6700.28,0
14118110,22:01:39,22:01:39,3805,29,,,,6858.96,0
14118110,22:02:25,22:02:25,3806,30,,,,7112.11,0
14118110,22:03:01,22:03:01,7730,31,,,,7317.36,0
14118110,22:03:35,22:03:35,2541,32,,,,7498.72,0
14118110,22:04:12,22:04:12,9036,33,,,,7693.11,0
14118110,22:06:00,22:06:00,9946,34,,,,8413.94,
14118110,22:07:13,22:07:13,2608,35,,,,9168.55,0
14118110,22:07:42,22:07:42,3807,36,,,,9398.89,0
14118110,22:08:06,22:08:06,3808,37,,,,9580.53,0
14118110,22:08:37,22:08:37,3809,38,,,,9829.85,0
14118110,22:09:11,22:09:11,3810,39,,,,10127.5,0
14118110,22:09:39,22:09:39,3811,40,,,,10356,0
14118110,22:10:00,22:10:00,3812,41,,,,10509.5,0
14118110,22:11:08,22:11:08,10028,42,,,,10970.76,0
14118110,22:12:00,22:12:00,9808,43,,,,11447.42,
14118110,22:12:48,22:12:48,2285,44,,,,11704.68,0
14118110,22:13:21,22:13:21,2286,45,,,,11834.82,0
14118110,22:14:04,22:14:04,10482,46,,,,12051.47,0
14118110,22:15:15,22:15:15,3814,47,,,,12322.49,0
14118110,22:16:06,22:16:06,2292,48,,,,12491.79,0
14118110,22:17:09,22:17:09,2293,49,,,,12808.97,0
14118110,22:17:47,22:17:47,2294,50,,,,12976.38,0
14118110,22:18:38,22:18:38,2295,51,,,,13225.16,0
14118110,22:19:26,22:19:26,2296,52,,,,13415.26,0
14118110,22:20:15,22:20:15,531,53,,,,13669.46,0
14118110,22:21:26,22:21:26,532,54,,,,13943.88,0
14118110,22:21:59,22:21:59,533,55,,,,14120.66,0
14118110,22:23:00,22:23:00,9822,56,,,,14452.42,
14118110,22:24:19,22:24:19,3584,57,,,,14910.2,0
14118110,22:26:19,22:26:19,3585,58,,,,15434.42,0
14118110,22:27:00,22:27:00,10070,59,,1,,15664.1,
1426070,17:42:00,17:42:00,9654,1,,,1,0,
1426070,17:43:28,17:43:28,557,2,,,,573.59,0
1426070,17:45:09,17:45:09,3345,3,,,,974.51,0
1426070,17:45:42,17:45:42,3346,4,,,,1156.7,0
1426070,17:46:23,17:46:23,3347,5,,,,1398.3,0
1426070,17:46:58,17:46:58,3348,6,,,,1624.44,0
1426070,17:47:33,17:47:33,3349,7,,,,1886.18,0
1426070,17:47:55,17:47:55,3350,8,,,,2019.71,0
1426070,17:48:39,17:48:39,3798,9,,,,2322.76,0
1426070,17:48:55,17:48:55,3799,10,,,,2430.87,0
1426070,17:50:15,17:50:15,2559,11,,,,2893.86,0
1426070,17:50:42,17:50:42,2560,12,,,,3104.03,0
1426070,17:51:19,17:51:19,2606,13,,,,3436.04,0
1426070,17:52:00,17:52:00,2445,14,,,,3776.64,
1426070,17:52:41,17:52:41,2446,15,,,,4039.91,0
1426070,17:53:25,17:53:25,91,16,,,,4264.09,0
1426070,17:56:00,17:56:00,10161,17,,,,5242.21,
1426070,17:58:15,17:58:15,162,18,,,,6093.66,0
1426070,17:58:35,17:58:35,2326,19,,,,6263.27,0
1426070,17:59:00,17:59:00,2327,20,,,,6429.37,
1426070,17:59:40,17:59:40,2328,21,,,,6798.65,0
1426070,18:00:02,18:00:02,2329,22,,,,6931.57,0
1426070,18:00:29,18:00:29,2330,23,,,,7065.05,0
1426070,18:01:10,18:01:10,2331,24,,,,7335.4,0
1426070,18:01:56,18:01:56,2335,25,,,,7593.61,0
1426070,18:02:20,18:02:20,2336,26,,,,7750.24,0
1426070,18:02:29,18:02:29,2337,27,,,,7799.57,0
1426070,18:03:28,18:03:28,2496,28,,,,8363.47,0
1426070,18:04:24,18:04:24,2498,29,,,,8761.74,0
1426070,18:04:57,18:04:57,2499,30,,,,9026.56,0
1426070,18:05:27,18:05:27,2500,31,,,,9224.68,0
1426070,18:06:04,18:06:04,2501,32,,,,9493.47,0
1426070,18:06:33,18:06:33,2502,33,,,,9693.56,0
1426070,18:07:00,18:07:00,2503,34,,,,9914.34,
1426070,18:07:37,18:07:37,2504,35,,,,10205.95,0
1426070,18:07:56,18:07:56,2505,36,,,,10319.36,0
1426070,18:08:59,18:08:59,9923,37,,,,10606.47,0
1426070,18:09:29,18:09:29,9837,38,,,,10762.21,0
1426070,18:10:18,18:10:18,9835,39,,,,11013.47,0
1426070,18:11:14,18:11:14,2217,40,,,,11200.86,0
1426070,18:11:45,18:11:45,3801,41,,,,11371.87,0
1426070,18:12:20,18:12:20,3802,42,,,,11548.43,0
1426070,18:13:18,18:13:18,3803,43,,,,11811.75,0
1426070,18:13:42,18:13:42,3804,44,,,,11913.28,0
1426070,18:14:14,18:14:14,3805,45,,,,12071.96,0
1426070,18:15:06,18:15:06,3806,46,,,,12324.76,0
1426070,18:15:45,18:15:45,7730,47,,,,12530.01,0
1426070,18:16:23,18:16:23,2541,48,,,,12711.37,0
1426070,18:17:03,18:17:03,9036,49,,,,12905.76,0
1426070,18:19:00,18:19:00,9946,50,,,,13626.59,
1426070,18:20:38,18:20:38,2608,51,,,,14381.2,0
1426070,18:21:16,18:21:16,3807,52,,,,14611.54,0
1426070,18:21:48,18:21:48,3808,53,,,,14793.18,0
1426070,18:22:29,18:22:29,3809,54,,,,15042.5,0
1426070,18:23:15,18:23:15,3810,55,,,,15340.15,0
1426070,18:23:52,18:23:52,3811,56,,,,15568.65,0
1426070,18:24:21,18:24:21,3812,57,,,,15722.15,0
1426070,18:25:51,18:25:51,10028,58,,,,16183.41,0
1426070,18:27:00,18:27:00,9808,59,,,,16660.07,
1426070,18:27:52,18:27:52,2285,60,,,,16917.33,0
1426070,18:28:28,18:28:28,2286,61,,,,17047.47,0
1426070,18:29:15,18:29:15,10482,62,,,,17264.12,0
1426070,18:30:33,18:30:33,3814,63,,,,17535.14,0
1426070,18:31:28,18:31:28,2292,64,,,,17704.44,0
1426070,18:32:37,18:32:37,2293,65,,,,18021.62,0
1426070,18:33:19,18:33:19,2294,66,,,,18189.03,0
1426070,18:34:14,18:34:14,2295,67,,,,18437.81,0
1426070,18:35:07,18:35:07,2296,68,,,,18627.91,0
1426070,18:36:00,18:36:00,531,69,,,,18882.11,0
1426070,18:37:17,18:37:17,532,70,,,,19156.53,0
1426070,18:37:53,18:37:53,533,71,,,,19333.31,0
1426070,18:39:00,18:39:00,9822,72,,,,19665.07,
1426070,18:40:42,18:40:42,3584,73,,,,20122.85,0
1426070,18:43:18,18:43:18,3585,74,,,,20647.07,0
1426070,18:44:00,18:44:00,10070,75,,1,,20873.57,
14441090,16:45:00,16:45:00,10161,1,,,1,0,
14441090,16:48:34,16:48:34,162,2,,,,840.61,0
14441090,16:49:12,16:49:12,2326,3,,,,1008.48,0
14441090,16:50:00,16:50:00,2327,4,,,,1179.5,
14441090,16:50:58,16:50:58,2328,5,,,,1567.62,0
14441090,16:51:26,16:51:26,2329,6,,,,1713.47,0
14441090,16:51:59,16:51:59,2330,7,,,,1846.95,0
14441090,16:52:51,16:52:51,2331,8,,,,2117.3,0
14441090,16:53:45,16:53:45,2335,9,,,,2379.27,0
14441090,16:54:15,16:54:15,2336,10,,,,2535.9,0
14441090,16:54:26,16:54:26,2337,11,,,,2585.23,0
14441090,16:55:40,16:55:40,2496,12,,,,3149.13,0
14441090,16:56:49,16:56:49,2498,13,,,,3547.4,0
14441090,16:57:30,16:57:30,2499,14,,,,3812.22,0
14441090,16:58:05,16:58:05,2500,15,,,,4011.68,0
14441090,16:58:50,16:58:50,2501,16,,,,4280.47,0
14441090,16:59:27,16:59:27,2502,17,,,,4480.56,0
14441090,17:00:00,17:00:00,2503,18,,,,4701.34,
14441090,17:00:43,17:00:43,2504,19,,,,4992.95,0
14441090,17:01:05,17:01:05,2505,20,,,,5106.36,0
14441090,17:02:19,17:02:19,9923,21,,,,5393.47,0
14441090,17:02:55,17:02:55,9837,22,,,,5549.21,0
14441090,17:03:52,17:03:52,9835,23,,,,5800.47,0
14441090,17:04:58,17:04:58,2217,24,,,,5987.86,0
14441090,17:05:33,17:05:33,3801,25,,,,6158.87,0
14441090,17:06:14,17:06:14,3802,26,,,,6335.43,0
14441090,17:07:23,17:07:23,3803,27,,,,6598.75,0
14441090,17:07:50,17:07:50,3804,28,,,,6700.28,0
14441090,17:08:28,17:08:28,3805,29,,,,6858.96,0
14441090,17:09:26,17:09:26,3806,30,,,,7112.11,0
14441090,17:10:12,17:10:12,7730,31,,,,7317.36,0
14441090,17:10:56,17:10:56,2541,32,,,,7498.72,0
14441090,17:11:43,17:11:43,9036,33,,,,7693.11,0
14441090,17:14:00,17:14:00,9946,34,,,,8413.94,
14441090,17:16:27,17:16:27,2608,35,,,,9168.55,0
14441090,17:17:24,17:17:24,3807,36,,,,9398.89,0
14441090,17:18:12,17:18:12,3808,37,,,,9580.53,0
14441090,17:19:14,17:19:14,3809,38,,,,9829.85,0
14441090,17:20:22,17:20:22,3810,39,,,,10127.5,0
14441090,17:21:19,17:21:19,3811,40,,,,10356,0
14441090,17:22:01,17:22:01,3812,41,,,,10509.5,0
14441090,17:24:17,17:24:17,10028,42,,,,10970.76,0
14441090,17:26:00,17:26:00,9808,43,,,,11447.42,
14441090,17:27:05,17:27:05,2285,44,,,,11704.68,0
14441090,17:27:50,17:27:50,2286,45,,,,11834.82,0
14441090,17:28:49,17:28:49,10482,46,,,,12051.47,0
14441090,17:30:26,17:30:26,3814,47,,,,12322.49,0
14441090,17:31:35,17:31:35,2292,48,,,,12491.79,0
14441090,17:33:02,17:33:02,2293,49,,,,12808.97,0
14441090,17:33:54,17:33:54,2294,50,,,,12976.38,0
14441090,17:35:03,17:35:03,2295,51,,,,13225.16,0
14441090,17:36:09,17:36:09,2296,52,,,,13415.26,0
14441090,17:37:15,17:37:15,531,53,,,,13669.46,0
14441090,17:38:51,17:38:51,532,54,,,,13943.88,0
14441090,17:39:36,17:39:36,533,55,,,,14120.66,0
14441090,17:41:00,17:41:00,9822,56,,,,14452.42,
14441090,17:45:37,17:45:37,3584,57,,,,14910.2,0
14441090,17:52:37,17:52:37,3585,58,,,,15434.42,0
14441090,17:55:00,17:55:00,10070,59,,1,,15664.1,
14496110,19:12:00,19:12:00,9654,1,,,1,0,
14496110,19:13:28,19:13:28,557,2,,,,573.59,0
14496110,19:15:09,19:15:09,3345,3,,,,974.51,0
14496110,19:15:42,19:15:42,3346,4,,,,1156.7,0
14496110,19:16:23,19:16:23,3347,5,,,,1398.3,0
14496110,19:16:58,19:16:58,3348,6,,,,1624.44,0
14496110,19:17:33,19:17:33,3349,7,,,,1886.18,0
14496110,19:17:55,19:17:55,3350,8,,,,2019.71,0
14496110,19:18:39,19:18:39,3798,9,,,,2322.76,0
14496110,19:18:55,19:18:55,3799,10,,,,2430.87,0
14496110,19:20:15,19:20:15,2559,11,,,,2893.86,0
14496110,19:20:42,19:20:42,2560,12,,,,3104.03,0
14496110,19:21:19,19:21:19,2606,13,,,,3436.04,0
14496110,19:22:00,19:22:00,2445,14,,,,3776.64,
14496110,19:22:41,19:22:41,2446,15,,,,4039.91,0
14496110,19:23:25,19:23:25,91,16,,,,4264.09,0
14496110,19:26:00,19:26:00,10161,17,,,,5242.21,
14496110,19:28:15,19:28:15,162,18,,,,6093.66,0
14496110,19:28:35,19:28:35,2326,19,,,,6263.27,0
14496110,19:29:00,19:29:00,2327,20,,,,6429.37,
14496110,19:29:35,19:29:35,2328,21,,,,6798.65,0
14496110,19:29:54,19:29:54,2329,22,,,,6931.57,0
14496110,19:30:17,19:30:17,2330,23,,,,7065.05,0
14496110,19:30:54,19:30:54,2331,24,,,,7335.4,0
14496110,19:31:34,19:31:34,2335,25,,,,7593.61,0
14496110,19:31:55,19:31:55,2336,26,,,,7750.24,0
14496110,19:32:03,19:32:03,2337,27,,,,7799.57,0
14496110,19:32:55,19:32:55,2496,28,,,,8363.47,0
14496110,19:33:44,19:33:44,2498,29,,,,8761.74,0
14496110,19:34:13,19:34:13,2499,30,,,,9026.56,0
14496110,19:34:39,19:34:39,2500,31,,,,9224.68,0
14496110,19:35:11,19:35:11,2501,32,,,,9493.47,0
14496110,19:35:37,19:35:37,2502,33,,,,9693.56,0
14496110,19:36:00,19:36:00,2503,34,,,,9914.34,
14496110,19:36:34,19:36:34,2504,35,,,,10205.95,0
14496110,19:36:51,19:36:51,2505,36,,,,10319.36,0
14496110,19:37:49,19:37:49,9923,37,,,,10606.47,0
14496110,19:38:17,19:38:17,9837,38,,,,10762.21,0
14496110,19:39:02,19:39:02,9835,39,,,,11013.47,0
14496110,19:39:53,19:39:53,2217,40,,,,11200.86,0
14496110,19:40:21,19:40:21,3801,41,,,,11371.87,0
14496110,19:40:53,19:40:53,3802,42,,,,11548.43,0
14496110,19:41:47,19:41:47,3803,43,,,,11811.75,0
14496110,19:42:08,19:42:08,3804,44,,,,11913.28,0
14496110,19:42:38,19:42:38,3805,45,,,,12071.96,0
14496110,19:43:25,19:43:25,3806,46,,,,12324.76,0
14496110,19:44:02,19:44:02,7730,47,,,,12530.01,0
14496110,19:44:36,19:44:36,2541,48,,,,12711.37,0
14496110,19:45:12,19:45:12,9036,49,,,,12905.76,0
14496110,19:47:00,19:47:00,9946,50,,,,13626.59,
14496110,19:48:25,19:48:25,2608,51,,,,14381.2,0
14496110,19:48:59,19:48:59,3807,52,,,,14611.54,0
14496110,19:49:27,19:49:27,3808,53,,,,14793.18,0
14496110,19:50:03,19:50:03,3809,54,,,,15042.5,0
14496110,19:50:43,19:50:43,3810,55,,,,15340.15,0
14496110,19:51:16,19:51:16,3811,56,,,,15568.65,0
14496110,19:51:41,19:51:41,3812,57,,,,15722.15,0
14496110,19:53:00,19:53:00,10028,58,,,,16183.41,0
14496110,19:54:00,19:54:00,9808,59,,,,16660.07,
14496110,19:54:52,19:54:52,2285,60,,,,16917.33,0
14496110,19:55:28,19:55:28,2286,61,,,,17047.47,0
14496110,19:56:15,19:56:15,10482,62,,,,17264.12,0
14496110,19:57:33,19:57:33,3814,63,,,,17535.14,0
14496110,19:58:28,19:58:28,2292,64,,,,17704.44,0
14496110,19:59:37,19:59:37,2293,65,,,,18021.62,0
14496110,20:00:19,20:00:19,2294,66,,,,18189.03,0
14496110,20:01:14,20:01:14,2295,67,,,,18437.81,0
14496110,20:02:07,20:02:07,2296,68,,,,18627.91,0
14496110,20:03:00,20:03:00,531,69,,,,18882.11,0
14496110,20:04:17,20:04:17,532,70,,,,19156.53,0
14496110,20:04:53,20:04:53,533,71,,,,19333.31,0
14496110,20:06:00,20:06:00,9822,72,,,,19665.07,
14496110,20:07:22,20:07:22,3584,73,,,,20122.85,0
14496110,20:09:26,20:09:26,3585,74,,,,20647.07,0
14496110,20:10:00,20:10:00,10070,75,,1,,20873.57,
14684110,15:12:00,15:12:00,9654,1,,,1,0,
14684110,15:13:28,15:13:28,557,2,,,,573.59,0
14684110,15:15:09,15:15:09,3345,3,,,,974.51,0
14684110,15:15:42,15:15:42,3346,4,,,,1156.7,0
14684110,15:16:23,15:16:23,3347,5,,,,1398.3,0
14684110,15:16:58,15:16:58,3348,6,,,,1624.44,0
14684110,15:17:33,15:17:33,3349,7,,,,1886.18,0
14684110,15:17:55,15:17:55,3350,8,,,,2019.71,0
14684110,15:18:39,15:18:39,3798,9,,,,2322.76,0
14684110,15:18:55,15:18:55,3799,10,,,,2430.87,0
14684110,15:20:15,15:20:15,2559,11,,,,2893.86,0
14684110,15:20:42,15:20:42,2560,12,,,,3104.03,0
14684110,15:21:19,15:21:19,2606,13,,,,3436.04,0
14684110,15:22:00,15:22:00,2445,14,,,,3776.64,
14684110,15:22:41,15:22:41,2446,15,,,,4039.91,0
14684110,15:23:25,15:23:25,91,16,,,,4264.09,0
14684110,15:26:00,15:26:00,10161,17,,,,5242.21,
14684110,15:28:15,15:28:15,162,18,,,,6093.66,0
14684110,15:28:35,15:28:35,2326,19,,,,6263.27,0
14684110,15:29:00,15:29:00,2327,20,,,,6429.37,
14684110,15:29:45,15:29:45,2328,21,,,,6798.65,0
14684110,15:30:10,15:30:10,2329,22,,,,6931.57,0
14684110,15:30:40,15:30:40,2330,23,,,,7065.05,0
14684110,15:31:27,15:31:27,2331,24,,,,7335.4,0
14684110,15:32:18,15:32:18,2335,25,,,,7593.61,0
14684110,15:32:45,15:32:45,2336,26,,,,7750.24,0
14684110,15:32:55,15:32:55,2337,27,,,,7799.57,0
14684110,15:34:02,15:34:02,2496,28,,,,8363.47,0
14684110,15:35:05,15:35:05,2498,29,,,,8761.74,0
14684110,15:35:42,15:35:42,2499,30,,,,9026.56,0
14684110,15:36:15,15:36:15,2500,31,,,,9224.68,0
14684110,15:36:57,15:36:57,2501,32,,,,9493.47,0
14684110,15:37:30,15:37:30,2502,33,,,,9693.56,0
14684110,15:38:00,15:38:00,2503,34,,,,9914.34,
14684110,15:38:37,15:38:37,2504,35,,,,10205.95,0
14684110,15:38:56,15:38:56,2505,36,,,,10319.36,0
14684110,15:39:59,15:39:59,9923,37,,,,10606.47,0
14684110,15:40:29,15:40:29,9837,38,,,,10762.21,0
14684110,15:41:18,15:41:18,9835,39,,,,11013.47,0
14684110,15:42:14,15:42:14,2217,40,,,,11200.86,0
14684110,15:42:45,15:42:45,3801,41,,,,11371.87,0
14684110,15:43:20,15:43:20,3802,42,,,,11548.43,0
14684110,15:44:18,15:44:18,3803,43,,,,11811.75,0
14684110,15:44:42,15:44:42,3804,44,,,,11913.28,0
14684110,15:45:14,15:45:14,3805,45,,,,12071.96,0
14684110,15:46:06,15:46:06,3806,46,,,,12324.76,0
14684110,15:46:45,15:46:45,7730,47,,,,12530.01,0
14684110,15:47:23,15:47:23,2541,48,,,,12711.37,0
14684110,15:48:03,15:48:03,9036,49,,,,12905.76,0
14684110,15:50:00,15:50:00,9946,50,,,,13626.59,
14684110,15:51:50,15:51:50,2608,51,,,,14381.2,0
14684110,15:52:33,15:52:33,3807,52,,,,14611.54,0
14684110,15:53:09,15:53:09,3808,53,,,,14793.18,0
14684110,15:53:55,15:53:55,3809,54,,,,15042.5,0
14684110,15:54:47,15:54:47,3810,55,,,,15340.15,0
14684110,15:55:29,15:55:29,3811,56,,,,15568.65,0
14684110,15:56:01,15:56:01,3812,57,,,,15722.15,0
14684110,15:57:43,15:57:43,10028,58,,,,16183.41,0
14684110,15:59:00,15:59:00,9808,59,,,,16660.07,
14684110,15:59:52,15:59:52,2285,60,,,,16917.33,0
14684110,16:00:28,16:00:28,2286,61,,,,17047.47,0
14684110,16:01:15,16:01:15,10482,62,,,,17264.12,0
14684110,16:02:33,16:02:33,3814,63,,,,17535.14,0
14684110,16:03:28,16:03:28,2292,64,,,,17704.44,0
14684110,16:04:37,16:04:37,2293,65,,,,18021.62,0
14684110,16:05:19,16:05:19,2294,66,,,,18189.03,0
14684110,16:06:14,16:06:14,2295,67,,,,18437.81,0
14684110,16:07:07,16:07:07,2296,68,,,,18627.91,0
14684110,16:08:00,16:08:00,531,69,,,,18882.11,0
14684110,16:09:17,16:09:17,532,70,,,,19156.53,0
14684110,16:09:53,16:09:53,533,71,,,,19333.31,0
14684110,16:11:00,16:11:00,9822,72,,,,19665.07,
14684110,16:12:42,16:12:42,3584,73,,,,20122.85,0
14684110,16:15:18,16:15:18,3585,74,,,,20647.07,0
14684110,16:16:00,16:16:00,10070,75,,1,,20873.57,
14782110,09:12:00,09:12:00,9654,1,,,1,0,
14782110,09:13:19,09:13:19,557,2,,,,573.59,0
14782110,09:14:50,09:14:50,3345,3,,,,974.51,0
14782110,09:15:20,09:15:20,3346,4,,,,1156.7,0
14782110,09:15:56,09:15:56,3347,5,,,,1398.3,0
14782110,09:16:28,09:16:28,3348,6,,,,1624.44,0
14782110,09:16:59,09:16:59,3349,7,,,,1886.18,0
14782110,09:17:19,09:17:19,3350,8,,,,2019.71,0
14782110,09:17:59,09:17:59,3798,9,,,,2322.76,0
14782110,09:18:14,09:18:14,3799,10,,,,2430.87,0
14782110,09:19:25,09:19:25,2559,11,,,,2893.86,0
14782110,09:19:50,09:19:50,2560,12,,,,3104.03,0
14782110,09:20:23,09:20:23,2606,13,,,,3436.04,0
14782110,09:21:00,09:21:00,2445,14,,,,3776.64,
14782110,09:21:41,09:21:41,2446,15,,,,4039.91,0
14782110,09:22:25,09:22:25,91,16,,,,4264.09,0
14782110,09:25:00,09:25:00,10161,17,,,,5242.21,
14782110,09:27:15,09:27:15,162,18,,,,6093.66,0
14782110,09:27:35,09:27:35,2326,19,,,,6263.27,0
14782110,09:28:00,09:28:00,2327,20,,,,6429.37,
14782110,09:28:45,09:28:45,2328,21,,,,6798.65,0
14782110,09:29:10,09:29:10,2329,22,,,,6931.57,0
14782110,09:29:40,09:29:40,2330,23,,,,7065.05,0
14782110,09:30:27,09:30:27,2331,24,,,,7335.4,0
14782110,09:31:18,09:31:18,2335,25,,,,7593.61,0
14782110,09:31:45,09:31:45,2336,26,,,,7750.24,0
14782110,09:31:55,09:31:55,2337,27,,,,7799.57,0
14782110,09:33:02,09:33:02,2496,28,,,,8363.47,0
14782110,09:34:05,09:34:05,2498,29,,,,8761.74,0
14782110,09:34:42,09:34:42,2499,30,,,,9026.56,0
14782110,09:35:15,09:35:15,2500,31,,,,9224.68,0
14782110,09:35:57,09:35:57,2501,32,,,,9493.47,0
14782110,09:36:30,09:36:30,2502,33,,,,9693.56,0
14782110,09:37:00,09:37:00,2503,34,,,,9914.34,
14782110,09:37:37,09:37:37,2504,35,,,,10205.95,0
14782110,09:37:56,09:37:56,2505,36,,,,10319.36,0
14782110,09:38:59,09:38:59,9923,37,,,,10606.47,0
14782110,09:39:29,09:39:29,9837,38,,,,10762.21,0
14782110,09:40:18,09:40:18,9835,39,,,,11013.47,0
14782110,09:41:14,09:41:14,2217,40,,,,11200.86,0
14782110,09:41:45,09:41:45,3801,41,,,,11371.87,0
14782110,09:42:20,09:42:20,3802,42,,,,11548.43,0
14782110,09:43:18,09:43:18,3803,43,,,,11811.75,0
14782110,09:43:42,09:43:42,3804,44,,,,11913.28,0
14782110,09:44:14,09:44:14,3805,45,,,,12071.96,0
14782110,09:45:06,09:45:06,3806,46,,,,12324.76,0
14782110,09:45:45,09:45:45,7730,47,,,,12530.01,0
14782110,09:46:23,09:46:23,2541,48,,,,12711.37,0
14782110,09:47:03,09:47:03,9036,49,,,,12905.76,0
14782110,09:49:00,09:49:00,9946,50,,,,13626.59,
14782110,09:50:25,09:50:25,2608,51,,,,14381.2,0
14782110,09:50:59,09:50:59,3807,52,,,,14611.54,0
14782110,09:51:27,09:51:27,3808,53,,,,14793.18,0
14782110,09:52:03,09:52:03,3809,54,,,,15042.5,0
14782110,09:52:43,09:52:43,3810,55,,,,15340.15,0
14782110,09:53:16,09:53:16,3811,56,,,,15568.65,0
14782110,09:53:41,09:53:41,3812,57,,,,15722.15,0
14782110,09:55:00,09:55:00,10028,58,,,,16183.41,0
14782110,09:56:00,09:56:00,9808,59,,,,16660.07,
14782110,09:56:48,09:56:48,2285,60,,,,16917.33,0
14782110,09:57:21,09:57:21,2286,61,,,,17047.47,0
14782110,09:58:04,09:58:04,10482,62,,,,17264.12,0
14782110,09:59:15,09:59:15,3814,63,,,,17535.14,0
14782110,10:00:06,10:00:06,2292,64,,,,17704.44,0
14782110,10:01:09,10:01:09,2293,65,,,,18021.62,0
14782110,10:01:47,10:01:47,2294,66,,,,18189.03,0
14782110,10:02:38,10:02:38,2295,67,,,,18437.81,0
14782110,10:03:26,10:03:26,2296,68,,,,18627.91,0
14782110,10:04:15,10:04:15,531,69,,,,18882.11,0
14782110,10:05:26,10:05:26,532,70,,,,19156.53,0
14782110,10:05:59,10:05:59,533,71,,,,19333.31,0
14782110,10:07:00,10:07:00,9822,72,,,,19665.07,
14782110,10:08:22,10:08:22,3584,73,,,,20122.85,0
14782110,10:10:26,10:10:26,3585,74,,,,20647.07,0
14782110,10:11:00,10:11:00,10070,75,,1,,20873.57,
14959070,23:46:00,23:46:00,10161,1,,,1,0,
14959070,23:48:08,23:48:08,162,2,,,,840.61,0
14959070,23:48:31,23:48:31,2326,3,,,,1008.48,0
14959070,23:49:00,23:49:00,2327,4,,,,1179.5,
14959070,23:49:35,23:49:35,2328,5,,,,1567.62,0
14959070,23:49:51,23:49:51,2329,6,,,,1713.47,0
14959070,23:50:11,23:50:11,2330,7,,,,1846.95,0
14959070,23:50:42,23:50:42,2331,8,,,,2117.3,0
14959070,23:51:15,23:51:15,2335,9,,,,2379.27,0
14959070,23:51:33,23:51:33,2336,10,,,,2535.9,0
14959070,23:51:39,23:51:39,2337,11,,,,2585.23,0
14959070,23:52:24,23:52:24,2496,12,,,,3149.13,0
14959070,23:53:05,23:53:05,2498,13,,,,3547.4,0
14959070,23:53:30,23:53:30,2499,14,,,,3812.22,0
14959070,23:53:51,23:53:51,2500,15,,,,4011.68,0
14959070,23:54:18,23:54:18,2501,16,,,,4280.47,0
14959070,23:54:40,23:54:40,2502,17,,,,4480.56,0
14959070,23:55:00,23:55:00,2503,18,,,,4701.34,
14959070,23:55:34,23:55:34,2504,19,,,,4992.95,0
14959070,23:55:51,23:55:51,2505,20,,,,5106.36,0
14959070,23:56:49,23:56:49,9923,21,,,,5393.47,0
14959070,23:57:17,23:57:17,9837,22,,,,5549.21,0
14959070,23:58:02,23:58:02,9835,23,,,,5800.47,0
14959070,23:58:54,23:58:54,2217,24,,,,5987.86,0
14959070,23:59:22,23:59:22,3801,25,,,,6158.87,0
14959070,23:59:54,23:59:54,3802,26,,,,6335.43,0
14959070,24:00:48,24:00:48,3803,27,,,,6598.75,0
14959070,24:01:09,24:01:09,3804,28,,,,6700.28,0
14959070,24:01:39,24:01:39,3805,29,,,,6858.96,0
14959070,24:02:25,24:02:25,3806,30,,,,7112.11,0
14959070,24:03:01,24:03:01,7730,31,,,,7317.36,0
14959070,24:03:35,24:03:35,2541,32,,,,7498.72,0
14959070,24:04:12,24:04:12,9036,33,,,,7693.11,0
14959070,24:06:00,24:06:00,9946,34,,,,8413.94,
14959070,24:07:13,24:07:13,2608,35,,,,9168.55,0
14959070,24:07:42,24:07:42,3807,36,,,,9398.89,0
14959070,24:08:06,24:08:06,3808,37,,,,9580.53,0
14959070,24:08:37,24:08:37,3809,38,,,,9829.85,0
14959070,24:09:11,24:09:11,3810,39,,,,10127.5,0
14959070,24:09:39,24:09:39,3811,40,,,,10356,0
14959070,24:10:00,24:10:00,3812,41,,,,10509.5,0
14959070,24:11:08,24:11:08,10028,42,,,,10970.76,0
14959070,24:12:00,24:12:00,9808,43,,,,11447.42,
14959070,24:12:48,24:12:48,2285,44,,,,11704.68,0
14959070,24:13:21,24:13:21,2286,45,,,,11834.82,0
14959070,24:14:04,24:14:04,10482,46,,,,12051.47,0
14959070,24:15:15,24:15:15,3814,47,,,,12322.49,0
14959070,24:16:06,24:16:06,2292,48,,,,12491.79,0
14959070,24:17:09,24:17:09,2293,49,,,,12808.97,0
14959070,24:17:47,24:17:47,2294,50,,,,12976.38,0
14959070,24:18:38,24:18:38,2295,51,,,,13225.16,0
14959070,24:19:26,24:19:26,2296,52,,,,13415.26,0
14959070,24:20:15,24:20:15,531,53,,,,13669.46,0
14959070,24:21:26,24:21:26,532,54,,,,13943.88,0
14959070,24:21:59,24:21:59,533,55,,,,14120.66,0
14959070,24:23:00,24:23:00,9822,56,,,,14452.42,
14959070,24:24:19,24:24:19,3584,57,,,,14910.2,0
14959070,24:26:19,24:26:19,3585,58,,,,15434.42,0
14959070,24:27:00,24:27:00,10070,59,,1,,15664.1,
15079020,15:41:00,15:41:00,9654,1,,,1,0,
15079020,15:42:54,15:42:54,557,2,,,,573.59,0
15079020,15:45:06,15:45:06,3345,3,,,,974.51,0
15079020,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079020,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079020,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079020,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079020,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079020,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079020,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079020,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079020,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079020,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079020,15:54:00,15:54:00,2445,14,,,,3776.64,
15079020,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079020,15:55:25,15:55:25,91,16,,,,4264.09,0
15079020,15:58:00,15:58:00,10161,17,,,,5242.21,
15079020,16:01:45,16:01:45,162,18,,,,6093.66,0
15079020,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079020,16:03:00,16:03:00,2327,20,,,,6429.37,
15079020,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079020,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079020,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079020,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079020,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079020,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079020,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079020,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079020,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079020,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079020,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079020,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079020,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079020,16:13:00,16:13:00,2503,34,,,,9914.34,
15079020,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079020,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079020,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079020,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079020,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079020,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079020,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079020,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079020,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079020,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079020,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079020,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079020,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079020,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079020,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079020,16:28:00,16:28:00,9946,50,,,,13626.59,
15079020,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079020,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079020,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079020,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079020,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079020,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079020,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079020,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079020,16:40:00,16:40:00,9808,59,,,,16660.07,
15079020,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079020,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079020,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079020,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079020,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079020,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079020,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079020,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079020,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079020,16:52:45,16:52:45,531,69,,,,18882.11,0
15079020,16:54:34,16:54:34,532,70,,,,19156.53,0
15079020,16:55:25,16:55:25,533,71,,,,19333.31,0
15079020,16:57:00,16:57:00,9822,72,,,,19665.07,
15079020,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079020,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079020,17:09:00,17:09:00,10070,75,,1,,20873.57,
15079030,15:41:00,15:41:00,9654,1,,,1,0,
15079030,15:42:54,15:42:54,557,2,,,,573.59,0
15079030,15:45:06,15:45:06,3345,3,,,,974.51,0
15079030,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079030,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079030,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079030,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079030,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079030,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079030,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079030,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079030,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079030,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079030,15:54:00,15:54:00,2445,14,,,,3776.64,
15079030,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079030,15:55:25,15:55:25,91,16,,,,4264.09,0
15079030,15:58:00,15:58:00,10161,17,,,,5242.21,
15079030,16:01:45,16:01:45,162,18,,,,6093.66,0
15079030,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079030,16:03:00,16:03:00,2327,20,,,,6429.37,
15079030,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079030,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079030,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079030,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079030,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079030,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079030,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079030,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079030,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079030,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079030,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079030,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079030,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079030,16:13:00,16:13:00,2503,34,,,,9914.34,
15079030,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079030,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079030,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079030,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079030,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079030,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079030,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079030,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079030,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079030,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079030,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079030,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079030,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079030,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079030,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079030,16:28:00,16:28:00,9946,50,,,,13626.59,
15079030,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079030,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079030,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079030,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079030,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079030,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079030,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079030,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079030,16:40:00,16:40:00,9808,59,,,,16660.07,
15079030,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079030,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079030,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079030,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079030,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079030,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079030,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079030,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079030,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079030,16:52:45,16:52:45,531,69,,,,18882.11,0
15079030,16:54:34,16:54:34,532,70,,,,19156.53,0
15079030,16:55:25,16:55:25,533,71,,,,19333.31,0
15079030,16:57:00,16:57:00,9822,72,,,,19665.07,
15079030,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079030,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079030,17:09:00,17:09:00,10070,75,,1,,20873.57,
15079040,15:41:00,15:41:00,9654,1,,,1,0,
15079040,15:42:54,15:42:54,557,2,,,,573.59,0
15079040,15:45:06,15:45:06,3345,3,,,,974.51,0
15079040,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079040,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079040,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079040,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079040,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079040,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079040,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079040,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079040,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079040,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079040,15:54:00,15:54:00,2445,14,,,,3776.64,
15079040,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079040,15:55:25,15:55:25,91,16,,,,4264.09,0
15079040,15:58:00,15:58:00,10161,17,,,,5242.21,
15079040,16:01:45,16:01:45,162,18,,,,6093.66,0
15079040,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079040,16:03:00,16:03:00,2327,20,,,,6429.37,
15079040,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079040,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079040,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079040,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079040,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079040,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079040,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079040,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079040,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079040,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079040,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079040,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079040,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079040,16:13:00,16:13:00,2503,34,,,,9914.34,
15079040,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079040,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079040,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079040,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079040,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079040,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079040,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079040,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079040,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079040,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079040,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079040,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079040,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079040,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079040,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079040,16:28:00,16:28:00,9946,50,,,,13626.59,
15079040,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079040,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079040,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079040,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079040,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079040,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079040,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079040,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079040,16:40:00,16:40:00,9808,59,,,,16660.07,
15079040,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079040,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079040,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079040,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079040,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079040,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079040,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079040,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079040,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079040,16:52:45,16:52:45,531,69,,,,18882.11,0
15079040,16:54:34,16:54:34,532,70,,,,19156.53,0
15079040,16:55:25,16:55:25,533,71,,,,19333.31,0
15079040,16:57:00,16:57:00,9822,72,,,,19665.07,
15079040,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079040,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079040,17:09:00,17:09:00,10070,75,,1,,20873.57,
15079050,15:41:00,15:41:00,9654,1,,,1,0,
15079050,15:42:54,15:42:54,557,2,,,,573.59,0
15079050,15:45:06,15:45:06,3345,3,,,,974.51,0
15079050,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079050,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079050,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079050,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079050,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079050,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079050,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079050,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079050,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079050,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079050,15:54:00,15:54:00,2445,14,,,,3776.64,
15079050,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079050,15:55:25,15:55:25,91,16,,,,4264.09,0
15079050,15:58:00,15:58:00,10161,17,,,,5242.21,
15079050,16:01:45,16:01:45,162,18,,,,6093.66,0
15079050,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079050,16:03:00,16:03:00,2327,20,,,,6429.37,
15079050,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079050,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079050,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079050,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079050,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079050,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079050,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079050,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079050,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079050,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079050,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079050,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079050,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079050,16:13:00,16:13:00,2503,34,,,,9914.34,
15079050,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079050,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079050,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079050,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079050,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079050,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079050,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079050,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079050,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079050,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079050,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079050,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079050,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079050,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079050,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079050,16:28:00,16:28:00,9946,50,,,,13626.59,
15079050,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079050,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079050,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079050,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079050,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079050,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079050,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079050,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079050,16:40:00,16:40:00,9808,59,,,,16660.07,
15079050,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079050,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079050,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079050,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079050,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079050,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079050,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079050,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079050,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079050,16:52:45,16:52:45,531,69,,,,18882.11,0
15079050,16:54:34,16:54:34,532,70,,,,19156.53,0
15079050,16:55:25,16:55:25,533,71,,,,19333.31,0
15079050,16:57:00,16:57:00,9822,72,,,,19665.07,
15079050,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079050,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079050,17:09:00,17:09:00,10070,75,,1,,20873.57,
15079060,15:41:00,15:41:00,9654,1,,,1,0,
15079060,15:42:54,15:42:54,557,2,,,,573.59,0
15079060,15:45:06,15:45:06,3345,3,,,,974.51,0
15079060,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079060,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079060,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079060,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079060,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079060,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079060,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079060,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079060,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079060,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079060,15:54:00,15:54:00,2445,14,,,,3776.64,
15079060,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079060,15:55:25,15:55:25,91,16,,,,4264.09,0
15079060,15:58:00,15:58:00,10161,17,,,,5242.21,
15079060,16:01:45,16:01:45,162,18,,,,6093.66,0
15079060,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079060,16:03:00,16:03:00,2327,20,,,,6429.37,
15079060,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079060,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079060,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079060,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079060,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079060,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079060,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079060,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079060,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079060,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079060,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079060,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079060,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079060,16:13:00,16:13:00,2503,34,,,,9914.34,
15079060,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079060,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079060,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079060,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079060,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079060,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079060,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079060,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079060,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079060,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079060,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079060,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079060,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079060,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079060,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079060,16:28:00,16:28:00,9946,50,,,,13626.59,
15079060,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079060,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079060,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079060,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079060,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079060,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079060,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079060,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079060,16:40:00,16:40:00,9808,59,,,,16660.07,
15079060,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079060,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079060,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079060,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079060,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079060,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079060,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079060,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079060,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079060,16:52:45,16:52:45,531,69,,,,18882.11,0
15079060,16:54:34,16:54:34,532,70,,,,19156.53,0
15079060,16:55:25,16:55:25,533,71,,,,19333.31,0
15079060,16:57:00,16:57:00,9822,72,,,,19665.07,
15079060,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079060,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079060,17:09:00,17:09:00,10070,75,,1,,20873.57,
15079120,15:41:00,15:41:00,9654,1,,,1,0,
15079120,15:42:54,15:42:54,557,2,,,,573.59,0
15079120,15:45:06,15:45:06,3345,3,,,,974.51,0
15079120,15:45:49,15:45:49,3346,4,,,,1156.7,0
15079120,15:46:42,15:46:42,3347,5,,,,1398.3,0
15079120,15:47:27,15:47:27,3348,6,,,,1624.44,0
15079120,15:48:13,15:48:13,3349,7,,,,1886.18,0
15079120,15:48:41,15:48:41,3350,8,,,,2019.71,0
15079120,15:49:39,15:49:39,3798,9,,,,2322.76,0
15079120,15:50:00,15:50:00,3799,10,,,,2430.87,0
15079120,15:51:43,15:51:43,2559,11,,,,2893.86,0
15079120,15:52:19,15:52:19,2560,12,,,,3104.03,0
15079120,15:53:07,15:53:07,2606,13,,,,3436.04,0
15079120,15:54:00,15:54:00,2445,14,,,,3776.64,
15079120,15:54:41,15:54:41,2446,15,,,,4039.91,0
15079120,15:55:25,15:55:25,91,16,,,,4264.09,0
15079120,15:58:00,15:58:00,10161,17,,,,5242.21,
15079120,16:01:45,16:01:45,162,18,,,,6093.66,0
15079120,16:02:19,16:02:19,2326,19,,,,6263.27,0
15079120,16:03:00,16:03:00,2327,20,,,,6429.37,
15079120,16:03:50,16:03:50,2328,21,,,,6798.65,0
15079120,16:04:18,16:04:18,2329,22,,,,6931.57,0
15079120,16:04:51,16:04:51,2330,23,,,,7065.05,0
15079120,16:05:43,16:05:43,2331,24,,,,7335.4,0
15079120,16:06:40,16:06:40,2335,25,,,,7593.61,0
15079120,16:07:10,16:07:10,2336,26,,,,7750.24,0
15079120,16:07:21,16:07:21,2337,27,,,,7799.57,0
15079120,16:08:36,16:08:36,2496,28,,,,8363.47,0
15079120,16:09:45,16:09:45,2498,29,,,,8761.74,0
15079120,16:10:27,16:10:27,2499,30,,,,9026.56,0
15079120,16:11:04,16:11:04,2500,31,,,,9224.68,0
15079120,16:11:50,16:11:50,2501,32,,,,9493.47,0
15079120,16:12:27,16:12:27,2502,33,,,,9693.56,0
15079120,16:13:00,16:13:00,2503,34,,,,9914.34,
15079120,16:13:46,16:13:46,2504,35,,,,10205.95,0
15079120,16:14:10,16:14:10,2505,36,,,,10319.36,0
15079120,16:15:29,16:15:29,9923,37,,,,10606.47,0
15079120,16:16:07,16:16:07,9837,38,,,,10762.21,0
15079120,16:17:08,16:17:08,9835,39,,,,11013.47,0
15079120,16:18:18,16:18:18,2217,40,,,,11200.86,0
15079120,16:18:56,16:18:56,3801,41,,,,11371.87,0
15079120,16:19:40,16:19:40,3802,42,,,,11548.43,0
15079120,16:20:53,16:20:53,3803,43,,,,11811.75,0
15079120,16:21:22,16:21:22,3804,44,,,,11913.28,0
15079120,16:22:03,16:22:03,3805,45,,,,12071.96,0
15079120,16:23:07,16:23:07,3806,46,,,,12324.76,0
15079120,16:23:57,16:23:57,7730,47,,,,12530.01,0
15079120,16:24:44,16:24:44,2541,48,,,,12711.37,0
15079120,16:25:33,16:25:33,9036,49,,,,12905.76,0
15079120,16:28:00,16:28:00,9946,50,,,,13626.59,
15079120,16:30:27,16:30:27,2608,51,,,,14381.2,0
15079120,16:31:24,16:31:24,3807,52,,,,14611.54,0
15079120,16:32:12,16:32:12,3808,53,,,,14793.18,0
15079120,16:33:14,16:33:14,3809,54,,,,15042.5,0
15079120,16:34:22,16:34:22,3810,55,,,,15340.15,0
15079120,16:35:19,16:35:19,3811,56,,,,15568.65,0
15079120,16:36:01,16:36:01,3812,57,,,,15722.15,0
15079120,16:38:17,16:38:17,10028,58,,,,16183.41,0
15079120,16:40:00,16:40:00,9808,59,,,,16660.07,
15079120,16:41:14,16:41:14,2285,60,,,,16917.33,0
15079120,16:42:05,16:42:05,2286,61,,,,17047.47,0
15079120,16:43:12,16:43:12,10482,62,,,,17264.12,0
15079120,16:45:02,16:45:02,3814,63,,,,17535.14,0
15079120,16:46:20,16:46:20,2292,64,,,,17704.44,0
15079120,16:47:58,16:47:58,2293,65,,,,18021.62,0
15079120,16:48:57,16:48:57,2294,66,,,,18189.03,0
15079120,16:50:15,16:50:15,2295,67,,,,18437.81,0
15079120,16:51:30,16:51:30,2296,68,,,,18627.91,0
15079120,16:52:45,16:52:45,531,69,,,,18882.11,0
15079120,16:54:34,16:54:34,532,70,,,,19156.53,0
15079120,16:55:25,16:55:25,533,71,,,,19333.31,0
15079120,16:57:00,16:57:00,9822,72,,,,19665.07,
15079120,17:01:06,17:01:06,3584,73,,,,20122.85,0
15079120,17:07:20,17:07:20,3585,74,,,,20647.07,0
15079120,17:09:00,17:09:00,10070,75,,1,,20873.57,
15125110,24:16:00,24:16:00,10161,1,,,1,0,
15125110,24:18:08,24:18:08,162,2,,,,840.61,0
15125110,24:18:31,24:18:31,2326,3,,,,1008.48,0
15125110,24:19:00,24:19:00,2327,4,,,,1179.5,
15125110,24:19:35,24:19:35,2328,5,,,,1567.62,0
15125110,24:19:51,24:19:51,2329,6,,,,1713.47,0
15125110,24:20:11,24:20:11,2330,7,,,,1846.95,0
15125110,24:20:42,24:20:42,2331,8,,,,2117.3,0
15125110,24:21:15,24:21:15,2335,9,,,,2379.27,0
15125110,24:21:33,24:21:33,2336,10,,,,2535.9,0
15125110,24:21:39,24:21:39,2337,11,,,,2585.23,0
15125110,24:22:24,24:22:24,2496,12,,,,3149.13,0
15125110,24:23:05,24:23:05,2498,13,,,,3547.4,0
15125110,24:23:30,24:23:30,2499,14,,,,3812.22,0
15125110,24:23:51,24:23:51,2500,15,,,,4011.68,0
15125110,24:24:18,24:24:18,2501,16,,,,4280.47,0
15125110,24:24:40,24:24:40,2502,17,,,,4480.56,0
15125110,24:25:00,24:25:00,2503,18,,,,4701.34,
15125110,24:25:34,24:25:34,2504,19,,,,4992.95,0
15125110,24:25:51,24:25:51,2505,20,,,,5106.36,0
15125110,24:26:49,24:26:49,9923,21,,,,5393.47,0
15125110,24:27:17,24:27:17,9837,22,,,,5549.21,0
15125110,24:28:02,24:28:02,9835,23,,,,5800.47,0
15125110,24:28:54,24:28:54,2217,24,,,,5987.86,0
15125110,24:29:22,24:29:22,3801,25,,,,6158.87,0
15125110,24:29:54,24:29:54,3802,26,,,,6335.43,0
15125110,24:30:48,24:30:48,3803,27,,,,6598.75,0
15125110,24:31:09,24:31:09,3804,28,,,,6700.28,0
15125110,24:31:39,24:31:39,3805,29,,,,6858.96,0
15125110,24:32:25,24:32:25,3806,30,,,,7112.11,0
15125110,24:33:01,24:33:01,7730,31,,,,7317.36,0
15125110,24:33:35,24:33:35,2541,32,,,,7498.72,0
15125110,24:34:12,24:34:12,9036,33,,,,7693.11,0
15125110,24:36:00,24:36:00,9946,34,,,,8413.94,
15125110,24:37:13,24:37:13,2608,35,,,,9168.55,0
15125110,24:37:42,24:37:42,3807,36,,,,9398.89,0
15125110,24:38:06,24:38:06,3808,37,,,,9580.53,0
15125110,24:38:37,24:38:37,3809,38,,,,9829.85,0
15125110,24:39:11,24:39:11,3810,39,,,,10127.5,0
15125110,24:39:39,24:39:39,3811,40,,,,10356,0
15125110,24:40:00,24:40:00,3812,41,,,,10509.5,0
15125110,24:41:08,24:41:08,10028,42,,,,10970.76,0
15125110,24:42:00,24:42:00,9808,43,,,,11447.42,
15125110,24:42:48,24:42:48,2285,44,,,,11704.68,0
15125110,24:43:21,24:43:21,2286,45,,,,11834.82,0
15125110,24:44:04,24:44:04,10482,46,,,,12051.47,0
15125110,24:45:15,24:45:15,3814,47,,,,12322.49,0
15125110,24:46:06,24:46:06,2292,48,,,,12491.79,0
15125110,24:47:09,24:47:09,2293,49,,,,12808.97,0
15125110,24:47:47,24:47:47,2294,50,,,,12976.38,0
15125110,24:48:38,24:48:38,2295,51,,,,13225.16,0
15125110,24:49:26,24:49:26,2296,52,,,,13415.26,0
15125110,24:50:15,24:50:15,531,53,,,,13669.46,0
15125110,24:51:26,24:51:26,532,54,,,,13943.88,0
15125110,24:51:59,24:51:59,533,55,,,,14120.66,0
15125110,24:53:00,24:53:00,9822,56,,,,14452.42,
15125110,24:54:19,24:54:19,3584,57,,,,14910.2,0
15125110,24:56:19,24:56:19,3585,58,,,,15434.42,0
15125110,24:57:00,24:57:00,10070,59,,1,,15664.1,
15129110,05:59:00,05:59:00,10161,1,,,1,0,
15129110,06:01:08,06:01:08,162,2,,,,840.61,0
15129110,06:01:31,06:01:31,2326,3,,,,1008.48,0
15129110,06:02:00,06:02:00,2327,4,,,,1179.5,
15129110,06:02:46,06:02:46,2328,5,,,,1567.62,0
15129110,06:03:09,06:03:09,2329,6,,,,1713.47,0
15129110,06:03:35,06:03:35,2330,7,,,,1846.95,0
15129110,06:04:16,06:04:16,2331,8,,,,2117.3,0
15129110,06:05:00,06:05:00,2335,9,,,,2379.27,0
15129110,06:05:24,06:05:24,2336,10,,,,2535.9,0
15129110,06:05:33,06:05:33,2337,11,,,,2585.23,0
15129110,06:06:32,06:06:32,2496,12,,,,3149.13,0
15129110,06:07:27,06:07:27,2498,13,,,,3547.4,0
15129110,06:08:00,06:08:00,2499,14,,,,3812.22,0
15129110,06:08:28,06:08:28,2500,15,,,,4011.68,0
15129110,06:09:04,06:09:04,2501,16,,,,4280.47,0
15129110,06:09:34,06:09:34,2502,17,,,,4480.56,0
15129110,06:10:00,06:10:00,2503,18,,,,4701.34,
15129110,06:10:37,06:10:37,2504,19,,,,4992.95,0
15129110,06:10:56,06:10:56,2505,20,,,,5106.36,0
15129110,06:11:59,06:11:59,9923,21,,,,5393.47,0
15129110,06:12:30,06:12:30,9837,22,,,,5549.21,0
15129110,06:13:19,06:13:19,9835,23,,,,5800.47,0
15129110,06:14:15,06:14:15,2217,24,,,,5987.86,0
15129110,06:14:46,06:14:46,3801,25,,,,6158.87,0
15129110,06:15:21,06:15:21,3802,26,,,,6335.43,0
15129110,06:16:19,06:16:19,3803,27,,,,6598.75,0
15129110,06:16:43,06:16:43,3804,28,,,,6700.28,0
15129110,06:17:16,06:17:16,3805,29,,,,6858.96,0
15129110,06:18:05,06:18:05,3806,30,,,,7112.11,0
15129110,06:18:45,06:18:45,7730,31,,,,7317.36,0
15129110,06:19:22,06:19:22,2541,32,,,,7498.72,0
15129110,06:20:02,06:20:02,9036,33,,,,7693.11,0
15129110,06:22:00,06:22:00,9946,34,,,,8413.94,
15129110,06:23:25,06:23:25,2608,35,,,,9168.55,0
15129110,06:23:59,06:23:59,3807,36,,,,9398.89,0
15129110,06:24:27,06:24:27,3808,37,,,,9580.53,0
15129110,06:25:03,06:25:03,3809,38,,,,9829.85,0
15129110,06:25:43,06:25:43,3810,39,,,,10127.5,0
15129110,06:26:16,06:26:16,3811,40,,,,10356,0
15129110,06:26:41,06:26:41,3812,41,,,,10509.5,0
15129110,06:28:00,06:28:00,10028,42,,,,10970.76,0
15129110,06:29:00,06:29:00,9808,43,,,,11447.42,
15129110,06:29:48,06:29:48,2285,44,,,,11704.68,0
15129110,06:30:21,06:30:21,2286,45,,,,11834.82,0
15129110,06:31:04,06:31:04,10482,46,,,,12051.47,0
15129110,06:32:15,06:32:15,3814,47,,,,12322.49,0
15129110,06:33:06,06:33:06,2292,48,,,,12491.79,0
15129110,06:34:09,06:34:09,2293,49,,,,12808.97,0
15129110,06:34:47,06:34:47,2294,50,,,,12976.38,0
15129110,06:35:38,06:35:38,2295,51,,,,13225.16,0
15129110,06:36:26,06:36:26,2296,52,,,,13415.26,0
15129110,06:37:15,06:37:15,531,53,,,,13669.46,0
15129110,06:38:26,06:38:26,532,54,,,,13943.88,0
15129110,06:38:59,06:38:59,533,55,,,,14120.66,0
15129110,06:40:00,06:40:00,9822,56,,,,14452.42,
15129110,06:41:19,06:41:19,3584,57,,,,14910.2,0
15129110,06:43:19,06:43:19,3585,58,,,,15434.42,0
15129110,06:44:00,06:44:00,10070,59,,1,,15664.1,
15178020,10:53:00,10:53:00,10161,1,,,1,0,
15178020,10:55:51,10:55:51,162,2,,,,840.61,0
15178020,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178020,10:57:00,10:57:00,2327,4,,,,1179.5,
15178020,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178020,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178020,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178020,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178020,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178020,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178020,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178020,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178020,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178020,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178020,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178020,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178020,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178020,11:06:00,11:06:00,2503,18,,,,4701.34,
15178020,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178020,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178020,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178020,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178020,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178020,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178020,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178020,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178020,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178020,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178020,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178020,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178020,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178020,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178020,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178020,11:19:00,11:19:00,9946,34,,,,8413.94,
15178020,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178020,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178020,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178020,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178020,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178020,11:25:06,11:25:06,3811,40,,,,10356,0
15178020,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178020,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178020,11:29:00,11:29:00,9808,43,,,,11447.42,
15178020,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178020,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178020,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178020,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178020,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178020,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178020,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178020,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178020,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178020,11:40:15,11:40:15,531,53,,,,13669.46,0
15178020,11:41:51,11:41:51,532,54,,,,13943.88,0
15178020,11:42:36,11:42:36,533,55,,,,14120.66,0
15178020,11:44:00,11:44:00,9822,56,,,,14452.42,
15178020,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178020,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178020,11:57:00,11:57:00,10070,59,,1,,15664.1,
15178030,10:53:00,10:53:00,10161,1,,,1,0,
15178030,10:55:51,10:55:51,162,2,,,,840.61,0
15178030,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178030,10:57:00,10:57:00,2327,4,,,,1179.5,
15178030,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178030,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178030,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178030,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178030,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178030,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178030,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178030,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178030,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178030,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178030,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178030,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178030,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178030,11:06:00,11:06:00,2503,18,,,,4701.34,
15178030,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178030,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178030,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178030,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178030,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178030,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178030,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178030,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178030,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178030,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178030,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178030,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178030,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178030,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178030,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178030,11:19:00,11:19:00,9946,34,,,,8413.94,
15178030,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178030,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178030,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178030,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178030,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178030,11:25:06,11:25:06,3811,40,,,,10356,0
15178030,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178030,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178030,11:29:00,11:29:00,9808,43,,,,11447.42,
15178030,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178030,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178030,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178030,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178030,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178030,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178030,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178030,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178030,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178030,11:40:15,11:40:15,531,53,,,,13669.46,0
15178030,11:41:51,11:41:51,532,54,,,,13943.88,0
15178030,11:42:36,11:42:36,533,55,,,,14120.66,0
15178030,11:44:00,11:44:00,9822,56,,,,14452.42,
15178030,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178030,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178030,11:57:00,11:57:00,10070,59,,1,,15664.1,
15178040,10:53:00,10:53:00,10161,1,,,1,0,
15178040,10:55:51,10:55:51,162,2,,,,840.61,0
15178040,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178040,10:57:00,10:57:00,2327,4,,,,1179.5,
15178040,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178040,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178040,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178040,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178040,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178040,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178040,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178040,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178040,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178040,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178040,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178040,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178040,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178040,11:06:00,11:06:00,2503,18,,,,4701.34,
15178040,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178040,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178040,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178040,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178040,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178040,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178040,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178040,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178040,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178040,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178040,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178040,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178040,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178040,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178040,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178040,11:19:00,11:19:00,9946,34,,,,8413.94,
15178040,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178040,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178040,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178040,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178040,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178040,11:25:06,11:25:06,3811,40,,,,10356,0
15178040,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178040,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178040,11:29:00,11:29:00,9808,43,,,,11447.42,
15178040,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178040,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178040,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178040,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178040,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178040,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178040,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178040,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178040,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178040,11:40:15,11:40:15,531,53,,,,13669.46,0
15178040,11:41:51,11:41:51,532,54,,,,13943.88,0
15178040,11:42:36,11:42:36,533,55,,,,14120.66,0
15178040,11:44:00,11:44:00,9822,56,,,,14452.42,
15178040,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178040,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178040,11:57:00,11:57:00,10070,59,,1,,15664.1,
15178050,10:53:00,10:53:00,10161,1,,,1,0,
15178050,10:55:51,10:55:51,162,2,,,,840.61,0
15178050,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178050,10:57:00,10:57:00,2327,4,,,,1179.5,
15178050,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178050,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178050,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178050,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178050,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178050,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178050,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178050,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178050,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178050,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178050,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178050,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178050,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178050,11:06:00,11:06:00,2503,18,,,,4701.34,
15178050,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178050,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178050,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178050,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178050,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178050,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178050,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178050,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178050,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178050,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178050,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178050,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178050,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178050,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178050,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178050,11:19:00,11:19:00,9946,34,,,,8413.94,
15178050,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178050,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178050,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178050,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178050,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178050,11:25:06,11:25:06,3811,40,,,,10356,0
15178050,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178050,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178050,11:29:00,11:29:00,9808,43,,,,11447.42,
15178050,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178050,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178050,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178050,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178050,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178050,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178050,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178050,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178050,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178050,11:40:15,11:40:15,531,53,,,,13669.46,0
15178050,11:41:51,11:41:51,532,54,,,,13943.88,0
15178050,11:42:36,11:42:36,533,55,,,,14120.66,0
15178050,11:44:00,11:44:00,9822,56,,,,14452.42,
15178050,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178050,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178050,11:57:00,11:57:00,10070,59,,1,,15664.1,
15178060,10:53:00,10:53:00,10161,1,,,1,0,
15178060,10:55:51,10:55:51,162,2,,,,840.61,0
15178060,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178060,10:57:00,10:57:00,2327,4,,,,1179.5,
15178060,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178060,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178060,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178060,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178060,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178060,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178060,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178060,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178060,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178060,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178060,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178060,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178060,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178060,11:06:00,11:06:00,2503,18,,,,4701.34,
15178060,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178060,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178060,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178060,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178060,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178060,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178060,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178060,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178060,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178060,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178060,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178060,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178060,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178060,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178060,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178060,11:19:00,11:19:00,9946,34,,,,8413.94,
15178060,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178060,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178060,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178060,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178060,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178060,11:25:06,11:25:06,3811,40,,,,10356,0
15178060,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178060,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178060,11:29:00,11:29:00,9808,43,,,,11447.42,
15178060,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178060,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178060,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178060,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178060,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178060,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178060,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178060,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178060,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178060,11:40:15,11:40:15,531,53,,,,13669.46,0
15178060,11:41:51,11:41:51,532,54,,,,13943.88,0
15178060,11:42:36,11:42:36,533,55,,,,14120.66,0
15178060,11:44:00,11:44:00,9822,56,,,,14452.42,
15178060,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178060,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178060,11:57:00,11:57:00,10070,59,,1,,15664.1,
15178120,10:53:00,10:53:00,10161,1,,,1,0,
15178120,10:55:51,10:55:51,162,2,,,,840.61,0
15178120,10:56:21,10:56:21,2326,3,,,,1008.48,0
15178120,10:57:00,10:57:00,2327,4,,,,1179.5,
15178120,10:57:52,10:57:52,2328,5,,,,1567.62,0
15178120,10:58:17,10:58:17,2329,6,,,,1713.47,0
15178120,10:58:47,10:58:47,2330,7,,,,1846.95,0
15178120,10:59:34,10:59:34,2331,8,,,,2117.3,0
15178120,11:00:22,11:00:22,2335,9,,,,2379.27,0
15178120,11:00:50,11:00:50,2336,10,,,,2535.9,0
15178120,11:00:59,11:00:59,2337,11,,,,2585.23,0
15178120,11:02:06,11:02:06,2496,12,,,,3149.13,0
15178120,11:03:08,11:03:08,2498,13,,,,3547.4,0
15178120,11:03:45,11:03:45,2499,14,,,,3812.22,0
15178120,11:04:16,11:04:16,2500,15,,,,4011.68,0
15178120,11:04:57,11:04:57,2501,16,,,,4280.47,0
15178120,11:05:30,11:05:30,2502,17,,,,4480.56,0
15178120,11:06:00,11:06:00,2503,18,,,,4701.34,
15178120,11:06:40,11:06:40,2504,19,,,,4992.95,0
15178120,11:07:00,11:07:00,2505,20,,,,5106.36,0
15178120,11:08:09,11:08:09,9923,21,,,,5393.47,0
15178120,11:08:42,11:08:42,9837,22,,,,5549.21,0
15178120,11:09:35,11:09:35,9835,23,,,,5800.47,0
15178120,11:10:36,11:10:36,2217,24,,,,5987.86,0
15178120,11:11:09,11:11:09,3801,25,,,,6158.87,0
15178120,11:11:48,11:11:48,3802,26,,,,6335.43,0
15178120,11:12:51,11:12:51,3803,27,,,,6598.75,0
15178120,11:13:17,11:13:17,3804,28,,,,6700.28,0
15178120,11:13:52,11:13:52,3805,29,,,,6858.96,0
15178120,11:14:45,11:14:45,3806,30,,,,7112.11,0
15178120,11:15:29,11:15:29,7730,31,,,,7317.36,0
15178120,11:16:09,11:16:09,2541,32,,,,7498.72,0
15178120,11:16:52,11:16:52,9036,33,,,,7693.11,0
15178120,11:19:00,11:19:00,9946,34,,,,8413.94,
15178120,11:21:02,11:21:02,2608,35,,,,9168.55,0
15178120,11:21:50,11:21:50,3807,36,,,,9398.89,0
15178120,11:22:30,11:22:30,3808,37,,,,9580.53,0
15178120,11:23:22,11:23:22,3809,38,,,,9829.85,0
15178120,11:24:18,11:24:18,3810,39,,,,10127.5,0
15178120,11:25:06,11:25:06,3811,40,,,,10356,0
15178120,11:25:41,11:25:41,3812,41,,,,10509.5,0
15178120,11:27:34,11:27:34,10028,42,,,,10970.76,0
15178120,11:29:00,11:29:00,9808,43,,,,11447.42,
15178120,11:30:05,11:30:05,2285,44,,,,11704.68,0
15178120,11:30:50,11:30:50,2286,45,,,,11834.82,0
15178120,11:31:49,11:31:49,10482,46,,,,12051.47,0
15178120,11:33:26,11:33:26,3814,47,,,,12322.49,0
15178120,11:34:35,11:34:35,2292,48,,,,12491.79,0
15178120,11:36:02,11:36:02,2293,49,,,,12808.97,0
15178120,11:36:54,11:36:54,2294,50,,,,12976.38,0
15178120,11:38:03,11:38:03,2295,51,,,,13225.16,0
15178120,11:39:09,11:39:09,2296,52,,,,13415.26,0
15178120,11:40:15,11:40:15,531,53,,,,13669.46,0
15178120,11:41:51,11:41:51,532,54,,,,13943.88,0
15178120,11:42:36,11:42:36,533,55,,,,14120.66,0
15178120,11:44:00,11:44:00,9822,56,,,,14452.42,
15178120,11:48:17,11:48:17,3584,57,,,,14910.2,0
15178120,11:54:47,11:54:47,3585,58,,,,15434.42,0
15178120,11:57:00,11:57:00,10070,59,,1,,15664.1,
1524110,23:46:00,23:46:00,10161,1,,,1,0,
1524110,23:48:08,23:48:08,162,2,,,,840.61,0
1524110,23:48:31,23:48:31,2326,3,,,,1008.48,0
1524110,23:49:00,23:49:00,2327,4,,,,1179.5,
1524110,23:49:35,23:49:35,2328,5,,,,1567.62,0
1524110,23:49:51,23:49:51,2329,6,,,,1713.47,0
1524110,23:50:11,23:50:11,2330,7,,,,1846.95,0
1524110,23:50:42,23:50:42,2331,8,,,,2117.3,0
1524110,23:51:15,23:51:15,2335,9,,,,2379.27,0
1524110,23:51:33,23:51:33,2336,10,,,,2535.9,0
1524110,23:51:39,23:51:39,2337,11,,,,2585.23,0
1524110,23:52:24,23:52:24,2496,12,,,,3149.13,0
1524110,23:53:05,23:53:05,2498,13,,,,3547.4,0
1524110,23:53:30,23:53:30,2499,14,,,,3812.22,0
1524110,23:53:51,23:53:51,2500,15,,,,4011.68,0
1524110,23:54:18,23:54:18,2501,16,,,,4280.47,0
1524110,23:54:40,23:54:40,2502,17,,,,4480.56,0
1524110,23:55:00,23:55:00,2503,18,,,,4701.34,
1524110,23:55:34,23:55:34,2504,19,,,,4992.95,0
1524110,23:55:51,23:55:51,2505,20,,,,5106.36,0
1524110,23:56:49,23:56:49,9923,21,,,,5393.47,0
1524110,23:57:17,23:57:17,9837,22,,,,5549.21,0
1524110,23:58:02,23:58:02,9835,23,,,,5800.47,0
1524110,23:58:54,23:58:54,2217,24,,,,5987.86,0
1524110,23:59:22,23:59:22,3801,25,,,,6158.87,0
1524110,23:59:54,23:59:54,3802,26,,,,6335.43,0
1524110,24:00:48,24:00:48,3803,27,,,,6598.75,0
1524110,24:01:09,24:01:09,3804,28,,,,6700.28,0
1524110,24:01:39,24:01:39,3805,29,,,,6858.96,0
1524110,24:02:25,24:02:25,3806,30,,,,7112.11,0
1524110,24:03:01,24:03:01,7730,31,,,,7317.36,0
1524110,24:03:35,24:03:35,2541,32,,,,7498.72,0
1524110,24:04:12,24:04:12,9036,33,,,,7693.11,0
1524110,24:06:00,24:06:00,9946,34,,,,8413.94,
1524110,24:07:13,24:07:13,2608,35,,,,9168.55,0
1524110,24:07:42,24:07:42,3807,36,,,,9398.89,0
1524110,24:08:06,24:08:06,3808,37,,,,9580.53,0
1524110,24:08:37,24:08:37,3809,38,,,,9829.85,0
1524110,24:09:11,24:09:11,3810,39,,,,10127.5,0
1524110,24:09:39,24:09:39,3811,40,,,,10356,0
1524110,24:10:00,24:10:00,3812,41,,,,10509.5,0
1524110,24:11:08,24:11:08,10028,42,,,,10970.76,0
1524110,24:12:00,24:12:00,9808,43,,,,11447.42,
1524110,24:12:48,24:12:48,2285,44,,,,11704.68,0
1524110,24:13:21,24:13:21,2286,45,,,,11834.82,0
1524110,24:14:04,24:14:04,10482,46,,,,12051.47,0
1524110,24:15:15,24:15:15,3814,47,,,,12322.49,0
1524110,24:16:06,24:16:06,2292,48,,,,12491.79,0
1524110,24:17:09,24:17:09,2293,49,,,,12808.97,0
1524110,24:17:47,24:17:47,2294,50,,,,12976.38,0
1524110,24:18:38,24:18:38,2295,51,,,,13225.16,0
1524110,24:19:26,24:19:26,2296,52,,,,13415.26,0
1524110,24:20:15,24:20:15,531,53,,,,13669.46,0
1524110,24:21:26,24:21:26,532,54,,,,13943.88,0
1524110,24:21:59,24:21:59,533,55,,,,14120.66,0
1524110,24:23:00,24:23:00,9822,56,,,,14452.42,
1524110,24:24:19,24:24:19,3584,57,,,,14910.2,0
1524110,24:26:19,24:26:19,3585,58,,,,15434.42,0
1524110,24:27:00,24:27:00,10070,59,,1,,15664.1,
15443090,10:25:00,10:25:00,9654,1,,,1,0,
15443090,10:26:28,10:26:28,557,2,,,,573.59,0
15443090,10:28:09,10:28:09,3345,3,,,,974.51,0
15443090,10:28:42,10:28:42,3346,4,,,,1156.7,0
15443090,10:29:23,10:29:23,3347,5,,,,1398.3,0
15443090,10:29:58,10:29:58,3348,6,,,,1624.44,0
15443090,10:30:33,10:30:33,3349,7,,,,1886.18,0
15443090,10:30:55,10:30:55,3350,8,,,,2019.71,0
15443090,10:31:39,10:31:39,3798,9,,,,2322.76,0
15443090,10:31:55,10:31:55,3799,10,,,,2430.87,0
15443090,10:33:15,10:33:15,2559,11,,,,2893.86,0
15443090,10:33:42,10:33:42,2560,12,,,,3104.03,0
15443090,10:34:19,10:34:19,2606,13,,,,3436.04,0
15443090,10:35:00,10:35:00,2445,14,,,,3776.64,
15443090,10:35:41,10:35:41,2446,15,,,,4039.91,0
15443090,10:36:25,10:36:25,91,16,,,,4264.09,0
15443090,10:39:00,10:39:00,10161,17,,,,5242.21,
15443090,10:42:00,10:42:00,162,18,,,,6093.66,0
15443090,10:42:27,10:42:27,2326,19,,,,6263.27,0
15443090,10:43:00,10:43:00,2327,20,,,,6429.37,
15443090,10:43:45,10:43:45,2328,21,,,,6798.65,0
15443090,10:44:10,10:44:10,2329,22,,,,6931.57,0
15443090,10:44:40,10:44:40,2330,23,,,,7065.05,0
15443090,10:45:27,10:45:27,2331,24,,,,7335.4,0
15443090,10:46:18,10:46:18,2335,25,,,,7593.61,0
15443090,10:46:45,10:46:45,2336,26,,,,7750.24,0
15443090,10:46:55,10:46:55,2337,27,,,,7799.57,0
15443090,10:48:02,10:48:02,2496,28,,,,8363.47,0
15443090,10:49:05,10:49:05,2498,29,,,,8761.74,0
15443090,10:49:42,10:49:42,2499,30,,,,9026.56,0
15443090,10:50:15,10:50:15,2500,31,,,,9224.68,0
15443090,10:50:57,10:50:57,2501,32,,,,9493.47,0
15443090,10:51:30,10:51:30,2502,33,,,,9693.56,0
15443090,10:52:00,10:52:00,2503,34,,,,9914.34,
15443090,10:52:34,10:52:34,2504,35,,,,10205.95,0
15443090,10:52:51,10:52:51,2505,36,,,,10319.36,0
15443090,10:53:49,10:53:49,9923,37,,,,10606.47,0
15443090,10:54:17,10:54:17,9837,38,,,,10762.21,0
15443090,10:55:02,10:55:02,9835,39,,,,11013.47,0
15443090,10:55:53,10:55:53,2217,40,,,,11200.86,0
15443090,10:56:21,10:56:21,3801,41,,,,11371.87,0
15443090,10:56:53,10:56:53,3802,42,,,,11548.43,0
15443090,10:57:47,10:57:47,3803,43,,,,11811.75,0
15443090,10:58:08,10:58:08,3804,44,,,,11913.28,0
15443090,10:58:38,10:58:38,3805,45,,,,12071.96,0
15443090,10:59:25,10:59:25,3806,46,,,,12324.76,0
15443090,11:00:02,11:00:02,7730,47,,,,12530.01,0
15443090,11:00:36,11:00:36,2541,48,,,,12711.37,0
15443090,11:01:12,11:01:12,9036,49,,,,12905.76,0
15443090,11:03:00,11:03:00,9946,50,,,,13626.59,
15443090,11:05:02,11:05:02,2608,51,,,,14381.2,0
15443090,11:05:50,11:05:50,3807,52,,,,14611.54,0
15443090,11:06:30,11:06:30,3808,53,,,,14793.18,0
15443090,11:07:22,11:07:22,3809,54,,,,15042.5,0
15443090,11:08:18,11:08:18,3810,55,,,,15340.15,0
15443090,11:09:06,11:09:06,3811,56,,,,15568.65,0
15443090,11:09:41,11:09:41,3812,57,,,,15722.15,0
15443090,11:11:34,11:11:34,10028,58,,,,16183.41,0
15443090,11:13:00,11:13:00,9808,59,,,,16660.07,
15443090,11:14:05,11:14:05,2285,60,,,,16917.33,0
15443090,11:14:50,11:14:50,2286,61,,,,17047.47,0
15443090,11:15:49,11:15:49,10482,62,,,,17264.12,0
15443090,11:17:26,11:17:26,3814,63,,,,17535.14,0
15443090,11:18:35,11:18:35,2292,64,,,,17704.44,0
15443090,11:20:02,11:20:02,2293,65,,,,18021.62,0
15443090,11:20:54,11:20:54,2294,66,,,,18189.03,0
15443090,11:22:03,11:22:03,2295,67,,,,18437.81,0
15443090,11:23:09,11:23:09,2296,68,,,,18627.91,0
15443090,11:24:15,11:24:15,531,69,,,,18882.11,0
15443090,11:25:51,11:25:51,532,70,,,,19156.53,0
15443090,11:26:36,11:26:36,533,71,,,,19333.31,0
15443090,11:28:00,11:28:00,9822,72,,,,19665.07,
15443090,11:31:46,11:31:46,3584,73,,,,20122.85,0
15443090,11:37:28,11:37:28,3585,74,,,,20647.07,0
15443090,11:39:00,11:39:00,10070,75,,1,,20873.57,
15570020,05:26:00,05:26:00,10161,1,,,1,0,
15570020,05:28:08,05:28:08,162,2,,,,840.61,0
15570020,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570020,05:29:00,05:29:00,2327,4,,,,1179.5,
15570020,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570020,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570020,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570020,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570020,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570020,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570020,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570020,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570020,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570020,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570020,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570020,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570020,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570020,05:38:00,05:38:00,2503,18,,,,4701.34,
15570020,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570020,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570020,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570020,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570020,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570020,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570020,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570020,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570020,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570020,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570020,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570020,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570020,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570020,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570020,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570020,05:47:00,05:47:00,9946,34,,,,8413.94,
15570020,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570020,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570020,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570020,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570020,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570020,05:50:39,05:50:39,3811,40,,,,10356,0
15570020,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570020,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570020,05:53:00,05:53:00,9808,43,,,,11447.42,
15570020,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570020,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570020,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570020,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570020,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570020,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570020,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570020,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570020,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570020,06:00:30,06:00:30,531,53,,,,13669.46,0
15570020,06:01:34,06:01:34,532,54,,,,13943.88,0
15570020,06:02:04,06:02:04,533,55,,,,14120.66,0
15570020,06:03:00,06:03:00,9822,56,,,,14452.42,
15570020,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570020,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570020,06:12:00,06:12:00,10070,59,,1,,15664.1,
15570030,05:26:00,05:26:00,10161,1,,,1,0,
15570030,05:28:08,05:28:08,162,2,,,,840.61,0
15570030,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570030,05:29:00,05:29:00,2327,4,,,,1179.5,
15570030,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570030,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570030,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570030,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570030,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570030,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570030,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570030,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570030,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570030,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570030,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570030,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570030,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570030,05:38:00,05:38:00,2503,18,,,,4701.34,
15570030,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570030,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570030,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570030,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570030,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570030,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570030,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570030,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570030,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570030,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570030,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570030,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570030,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570030,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570030,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570030,05:47:00,05:47:00,9946,34,,,,8413.94,
15570030,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570030,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570030,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570030,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570030,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570030,05:50:39,05:50:39,3811,40,,,,10356,0
15570030,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570030,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570030,05:53:00,05:53:00,9808,43,,,,11447.42,
15570030,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570030,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570030,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570030,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570030,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570030,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570030,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570030,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570030,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570030,06:00:30,06:00:30,531,53,,,,13669.46,0
15570030,06:01:34,06:01:34,532,54,,,,13943.88,0
15570030,06:02:04,06:02:04,533,55,,,,14120.66,0
15570030,06:03:00,06:03:00,9822,56,,,,14452.42,
15570030,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570030,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570030,06:12:00,06:12:00,10070,59,,1,,15664.1,
15570040,05:26:00,05:26:00,10161,1,,,1,0,
15570040,05:28:08,05:28:08,162,2,,,,840.61,0
15570040,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570040,05:29:00,05:29:00,2327,4,,,,1179.5,
15570040,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570040,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570040,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570040,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570040,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570040,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570040,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570040,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570040,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570040,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570040,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570040,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570040,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570040,05:38:00,05:38:00,2503,18,,,,4701.34,
15570040,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570040,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570040,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570040,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570040,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570040,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570040,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570040,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570040,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570040,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570040,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570040,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570040,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570040,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570040,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570040,05:47:00,05:47:00,9946,34,,,,8413.94,
15570040,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570040,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570040,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570040,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570040,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570040,05:50:39,05:50:39,3811,40,,,,10356,0
15570040,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570040,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570040,05:53:00,05:53:00,9808,43,,,,11447.42,
15570040,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570040,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570040,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570040,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570040,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570040,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570040,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570040,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570040,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570040,06:00:30,06:00:30,531,53,,,,13669.46,0
15570040,06:01:34,06:01:34,532,54,,,,13943.88,0
15570040,06:02:04,06:02:04,533,55,,,,14120.66,0
15570040,06:03:00,06:03:00,9822,56,,,,14452.42,
15570040,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570040,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570040,06:12:00,06:12:00,10070,59,,1,,15664.1,
15570050,05:26:00,05:26:00,10161,1,,,1,0,
15570050,05:28:08,05:28:08,162,2,,,,840.61,0
15570050,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570050,05:29:00,05:29:00,2327,4,,,,1179.5,
15570050,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570050,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570050,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570050,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570050,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570050,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570050,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570050,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570050,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570050,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570050,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570050,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570050,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570050,05:38:00,05:38:00,2503,18,,,,4701.34,
15570050,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570050,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570050,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570050,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570050,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570050,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570050,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570050,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570050,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570050,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570050,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570050,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570050,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570050,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570050,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570050,05:47:00,05:47:00,9946,34,,,,8413.94,
15570050,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570050,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570050,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570050,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570050,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570050,05:50:39,05:50:39,3811,40,,,,10356,0
15570050,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570050,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570050,05:53:00,05:53:00,9808,43,,,,11447.42,
15570050,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570050,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570050,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570050,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570050,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570050,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570050,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570050,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570050,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570050,06:00:30,06:00:30,531,53,,,,13669.46,0
15570050,06:01:34,06:01:34,532,54,,,,13943.88,0
15570050,06:02:04,06:02:04,533,55,,,,14120.66,0
15570050,06:03:00,06:03:00,9822,56,,,,14452.42,
15570050,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570050,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570050,06:12:00,06:12:00,10070,59,,1,,15664.1,
15570060,05:26:00,05:26:00,10161,1,,,1,0,
15570060,05:28:08,05:28:08,162,2,,,,840.61,0
15570060,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570060,05:29:00,05:29:00,2327,4,,,,1179.5,
15570060,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570060,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570060,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570060,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570060,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570060,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570060,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570060,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570060,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570060,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570060,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570060,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570060,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570060,05:38:00,05:38:00,2503,18,,,,4701.34,
15570060,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570060,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570060,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570060,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570060,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570060,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570060,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570060,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570060,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570060,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570060,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570060,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570060,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570060,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570060,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570060,05:47:00,05:47:00,9946,34,,,,8413.94,
15570060,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570060,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570060,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570060,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570060,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570060,05:50:39,05:50:39,3811,40,,,,10356,0
15570060,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570060,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570060,05:53:00,05:53:00,9808,43,,,,11447.42,
15570060,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570060,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570060,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570060,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570060,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570060,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570060,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570060,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570060,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570060,06:00:30,06:00:30,531,53,,,,13669.46,0
15570060,06:01:34,06:01:34,532,54,,,,13943.88,0
15570060,06:02:04,06:02:04,533,55,,,,14120.66,0
15570060,06:03:00,06:03:00,9822,56,,,,14452.42,
15570060,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570060,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570060,06:12:00,06:12:00,10070,59,,1,,15664.1,
15570120,05:26:00,05:26:00,10161,1,,,1,0,
15570120,05:28:08,05:28:08,162,2,,,,840.61,0
15570120,05:28:31,05:28:31,2326,3,,,,1008.48,0
15570120,05:29:00,05:29:00,2327,4,,,,1179.5,
15570120,05:29:52,05:29:52,2328,5,,,,1567.62,0
15570120,05:30:17,05:30:17,2329,6,,,,1713.47,0
15570120,05:30:47,05:30:47,2330,7,,,,1846.95,0
15570120,05:31:34,05:31:34,2331,8,,,,2117.3,0
15570120,05:32:22,05:32:22,2335,9,,,,2379.27,0
15570120,05:32:50,05:32:50,2336,10,,,,2535.9,0
15570120,05:32:59,05:32:59,2337,11,,,,2585.23,0
15570120,05:34:06,05:34:06,2496,12,,,,3149.13,0
15570120,05:35:08,05:35:08,2498,13,,,,3547.4,0
15570120,05:35:45,05:35:45,2499,14,,,,3812.22,0
15570120,05:36:16,05:36:16,2500,15,,,,4011.68,0
15570120,05:36:57,05:36:57,2501,16,,,,4280.47,0
15570120,05:37:30,05:37:30,2502,17,,,,4480.56,0
15570120,05:38:00,05:38:00,2503,18,,,,4701.34,
15570120,05:38:28,05:38:28,2504,19,,,,4992.95,0
15570120,05:38:42,05:38:42,2505,20,,,,5106.36,0
15570120,05:39:29,05:39:29,9923,21,,,,5393.47,0
15570120,05:39:52,05:39:52,9837,22,,,,5549.21,0
15570120,05:40:29,05:40:29,9835,23,,,,5800.47,0
15570120,05:41:11,05:41:11,2217,24,,,,5987.86,0
15570120,05:41:34,05:41:34,3801,25,,,,6158.87,0
15570120,05:42:00,05:42:00,3802,26,,,,6335.43,0
15570120,05:42:44,05:42:44,3803,27,,,,6598.75,0
15570120,05:43:02,05:43:02,3804,28,,,,6700.28,0
15570120,05:43:27,05:43:27,3805,29,,,,6858.96,0
15570120,05:44:04,05:44:04,3806,30,,,,7112.11,0
15570120,05:44:34,05:44:34,7730,31,,,,7317.36,0
15570120,05:45:02,05:45:02,2541,32,,,,7498.72,0
15570120,05:45:32,05:45:32,9036,33,,,,7693.11,0
15570120,05:47:00,05:47:00,9946,34,,,,8413.94,
15570120,05:48:13,05:48:13,2608,35,,,,9168.55,0
15570120,05:48:42,05:48:42,3807,36,,,,9398.89,0
15570120,05:49:06,05:49:06,3808,37,,,,9580.53,0
15570120,05:49:37,05:49:37,3809,38,,,,9829.85,0
15570120,05:50:11,05:50:11,3810,39,,,,10127.5,0
15570120,05:50:39,05:50:39,3811,40,,,,10356,0
15570120,05:51:00,05:51:00,3812,41,,,,10509.5,0
15570120,05:52:08,05:52:08,10028,42,,,,10970.76,0
15570120,05:53:00,05:53:00,9808,43,,,,11447.42,
15570120,05:53:43,05:53:43,2285,44,,,,11704.68,0
15570120,05:54:13,05:54:13,2286,45,,,,11834.82,0
15570120,05:54:53,05:54:53,10482,46,,,,12051.47,0
15570120,05:55:57,05:55:57,3814,47,,,,12322.49,0
15570120,05:56:43,05:56:43,2292,48,,,,12491.79,0
15570120,05:57:41,05:57:41,2293,49,,,,12808.97,0
15570120,05:58:16,05:58:16,2294,50,,,,12976.38,0
15570120,05:59:02,05:59:02,2295,51,,,,13225.16,0
15570120,05:59:46,05:59:46,2296,52,,,,13415.26,0
15570120,06:00:30,06:00:30,531,53,,,,13669.46,0
15570120,06:01:34,06:01:34,532,54,,,,13943.88,0
15570120,06:02:04,06:02:04,533,55,,,,14120.66,0
15570120,06:03:00,06:03:00,9822,56,,,,14452.42,
15570120,06:05:58,06:05:58,3584,57,,,,14910.2,0
15570120,06:10:28,06:10:28,3585,58,,,,15434.42,0
15570120,06:12:00,06:12:00,10070,59,,1,,15664.1,
15588090,06:56:00,06:56:00,10161,1,,,1,0,
15588090,06:58:51,06:58:51,162,2,,,,840.61,0
15588090,06:59:21,06:59:21,2326,3,,,,1008.48,0
15588090,07:00:00,07:00:00,2327,4,,,,1179.5,
15588090,07:00:52,07:00:52,2328,5,,,,1567.62,0
15588090,07:01:17,07:01:17,2329,6,,,,1713.47,0
15588090,07:01:47,07:01:47,2330,7,,,,1846.95,0
15588090,07:02:34,07:02:34,2331,8,,,,2117.3,0
15588090,07:03:22,07:03:22,2335,9,,,,2379.27,0
15588090,07:03:50,07:03:50,2336,10,,,,2535.9,0
15588090,07:03:59,07:03:59,2337,11,,,,2585.23,0
15588090,07:05:06,07:05:06,2496,12,,,,3149.13,0
15588090,07:06:08,07:06:08,2498,13,,,,3547.4,0
15588090,07:06:45,07:06:45,2499,14,,,,3812.22,0
15588090,07:07:16,07:07:16,2500,15,,,,4011.68,0
15588090,07:07:57,07:07:57,2501,16,,,,4280.47,0
15588090,07:08:30,07:08:30,2502,17,,,,4480.56,0
15588090,07:09:00,07:09:00,2503,18,,,,4701.34,
15588090,07:09:37,07:09:37,2504,19,,,,4992.95,0
15588090,07:09:56,07:09:56,2505,20,,,,5106.36,0
15588090,07:10:59,07:10:59,9923,21,,,,5393.47,0
15588090,07:11:30,07:11:30,9837,22,,,,5549.21,0
15588090,07:12:19,07:12:19,9835,23,,,,5800.47,0
15588090,07:13:15,07:13:15,2217,24,,,,5987.86,0
15588090,07:13:46,07:13:46,3801,25,,,,6158.87,0
15588090,07:14:21,07:14:21,3802,26,,,,6335.43,0
15588090,07:15:19,07:15:19,3803,27,,,,6598.75,0
15588090,07:15:43,07:15:43,3804,28,,,,6700.28,0
15588090,07:16:16,07:16:16,3805,29,,,,6858.96,0
15588090,07:17:05,07:17:05,3806,30,,,,7112.11,0
15588090,07:17:45,07:17:45,7730,31,,,,7317.36,0
15588090,07:18:22,07:18:22,2541,32,,,,7498.72,0
15588090,07:19:02,07:19:02,9036,33,,,,7693.11,0
15588090,07:21:00,07:21:00,9946,34,,,,8413.94,
15588090,07:22:50,07:22:50,2608,35,,,,9168.55,0
15588090,07:23:33,07:23:33,3807,36,,,,9398.89,0
15588090,07:24:09,07:24:09,3808,37,,,,9580.53,0
15588090,07:24:55,07:24:55,3809,38,,,,9829.85,0
15588090,07:25:47,07:25:47,3810,39,,,,10127.5,0
15588090,07:26:29,07:26:29,3811,40,,,,10356,0
15588090,07:27:01,07:27:01,3812,41,,,,10509.5,0
15588090,07:28:43,07:28:43,10028,42,,,,10970.76,0
15588090,07:30:00,07:30:00,9808,43,,,,11447.42,
15588090,07:30:52,07:30:52,2285,44,,,,11704.68,0
15588090,07:31:28,07:31:28,2286,45,,,,11834.82,0
15588090,07:32:15,07:32:15,10482,46,,,,12051.47,0
15588090,07:33:33,07:33:33,3814,47,,,,12322.49,0
15588090,07:34:28,07:34:28,2292,48,,,,12491.79,0
15588090,07:35:37,07:35:37,2293,49,,,,12808.97,0
15588090,07:36:19,07:36:19,2294,50,,,,12976.38,0
15588090,07:37:14,07:37:14,2295,51,,,,13225.16,0
15588090,07:38:07,07:38:07,2296,52,,,,13415.26,0
15588090,07:39:00,07:39:00,531,53,,,,13669.46,0
15588090,07:40:17,07:40:17,532,54,,,,13943.88,0
15588090,07:40:53,07:40:53,533,55,,,,14120.66,0
15588090,07:42:00,07:42:00,9822,56,,,,14452.42,
15588090,07:45:38,07:45:38,3584,57,,,,14910.2,0
15588090,07:51:08,07:51:08,3585,58,,,,15434.42,0
15588090,07:53:00,07:53:00,10070,59,,1,,15664.1,
15761070,10:12:00,10:12:00,9654,1,,,1,0,
15761070,10:13:28,10:13:28,557,2,,,,573.59,0
15761070,10:15:09,10:15:09,3345,3,,,,974.51,0
15761070,10:15:42,10:15:42,3346,4,,,,1156.7,0
15761070,10:16:23,10:16:23,3347,5,,,,1398.3,0
15761070,10:16:58,10:16:58,3348,6,,,,1624.44,0
15761070,10:17:33,10:17:33,3349,7,,,,1886.18,0
15761070,10:17:55,10:17:55,3350,8,,,,2019.71,0
15761070,10:18:39,10:18:39,3798,9,,,,2322.76,0
15761070,10:18:55,10:18:55,3799,10,,,,2430.87,0
15761070,10:20:15,10:20:15,2559,11,,,,2893.86,0
15761070,10:20:42,10:20:42,2560,12,,,,3104.03,0
15761070,10:21:19,10:21:19,2606,13,,,,3436.04,0
15761070,10:22:00,10:22:00,2445,14,,,,3776.64,
15761070,10:22:41,10:22:41,2446,15,,,,4039.91,0
15761070,10:23:25,10:23:25,91,16,,,,4264.09,0
15761070,10:26:00,10:26:00,10161,17,,,,5242.21,
15761070,10:28:15,10:28:15,162,18,,,,6093.66,0
15761070,10:28:35,10:28:35,2326,19,,,,6263.27,0
15761070,10:29:00,10:29:00,2327,20,,,,6429.37,
15761070,10:29:45,10:29:45,2328,21,,,,6798.65,0
15761070,10:30:10,10:30:10,2329,22,,,,6931.57,0
15761070,10:30:40,10:30:40,2330,23,,,,7065.05,0
15761070,10:31:27,10:31:27,2331,24,,,,7335.4,0
15761070,10:32:18,10:32:18,2335,25,,,,7593.61,0
15761070,10:32:45,10:32:45,2336,26,,,,7750.24,0
15761070,10:32:55,10:32:55,2337,27,,,,7799.57,0
15761070,10:34:02,10:34:02,2496,28,,,,8363.47,0
15761070,10:35:05,10:35:05,2498,29,,,,8761.74,0
15761070,10:35:42,10:35:42,2499,30,,,,9026.56,0
15761070,10:36:15,10:36:15,2500,31,,,,9224.68,0
15761070,10:36:57,10:36:57,2501,32,,,,9493.47,0
15761070,10:37:30,10:37:30,2502,33,,,,9693.56,0
15761070,10:38:00,10:38:00,2503,34,,,,9914.34,
15761070,10:38:37,10:38:37,2504,35,,,,10205.95,0
15761070,10:38:56,10:38:56,2505,36,,,,10319.36,0
15761070,10:39:59,10:39:59,9923,37,,,,10606.47,0
15761070,10:40:29,10:40:29,9837,38,,,,10762.21,0
15761070,10:41:18,10:41:18,9835,39,,,,11013.47,0
15761070,10:42:14,10:42:14,2217,40,,,,11200.86,0
15761070,10:42:45,10:42:45,3801,41,,,,11371.87,0
15761070,10:43:20,10:43:20,3802,42,,,,11548.43,0
15761070,10:44:18,10:44:18,3803,43,,,,11811.75,0
15761070,10:44:42,10:44:42,3804,44,,,,11913.28,0
15761070,10:45:14,10:45:14,3805,45,,,,12071.96,0
15761070,10:46:06,10:46:06,3806,46,,,,12324.76,0
15761070,10:46:45,10:46:45,7730,47,,,,12530.01,0
15761070,10:47:23,10:47:23,2541,48,,,,12711.37,0
15761070,10:48:03,10:48:03,9036,49,,,,12905.76,0
15761070,10:50:00,10:50:00,9946,50,,,,13626.59,
15761070,10:51:38,10:51:38,2608,51,,,,14381.2,0
15761070,10:52:16,10:52:16,3807,52,,,,14611.54,0
15761070,10:52:48,10:52:48,3808,53,,,,14793.18,0
15761070,10:53:29,10:53:29,3809,54,,,,15042.5,0
15761070,10:54:15,10:54:15,3810,55,,,,15340.15,0
15761070,10:54:52,10:54:52,3811,56,,,,15568.65,0
15761070,10:55:21,10:55:21,3812,57,,,,15722.15,0
15761070,10:56:51,10:56:51,10028,58,,,,16183.41,0
15761070,10:58:00,10:58:00,9808,59,,,,16660.07,
15761070,10:58:52,10:58:52,2285,60,,,,16917.33,0
15761070,10:59:28,10:59:28,2286,61,,,,17047.47,0
15761070,11:00:15,11:00:15,10482,62,,,,17264.12,0
15761070,11:01:33,11:01:33,3814,63,,,,17535.14,0
15761070,11:02:28,11:02:28,2292,64,,,,17704.44,0
15761070,11:03:37,11:03:37,2293,65,,,,18021.62,0
15761070,11:04:19,11:04:19,2294,66,,,,18189.03,0
15761070,11:05:14,11:05:14,2295,67,,,,18437.81,0
15761070,11:06:07,11:06:07,2296,68,,,,18627.91,0
15761070,11:07:00,11:07:00,531,69,,,,18882.11,0
15761070,11:08:17,11:08:17,532,70,,,,19156.53,0
15761070,11:08:53,11:08:53,533,71,,,,19333.31,0
15761070,11:10:00,11:10:00,9822,72,,,,19665.07,
15761070,11:11:42,11:11:42,3584,73,,,,20122.85,0
15761070,11:14:18,11:14:18,3585,74,,,,20647.07,0
15761070,11:15:00,11:15:00,10070,75,,1,,20873.57,
1588020,18:41:00,18:41:00,9654,1,,,1,0,
1588020,18:42:46,18:42:46,557,2,,,,573.59,0
1588020,18:44:47,18:44:47,3345,3,,,,974.51,0
1588020,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588020,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588020,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588020,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588020,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588020,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588020,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588020,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588020,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588020,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588020,18:53:00,18:53:00,2445,14,,,,3776.64,
1588020,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588020,18:54:25,18:54:25,91,16,,,,4264.09,0
1588020,18:57:00,18:57:00,10161,17,,,,5242.21,
1588020,19:00:00,19:00:00,162,18,,,,6093.66,0
1588020,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588020,19:01:00,19:01:00,2327,20,,,,6429.37,
1588020,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588020,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588020,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588020,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588020,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588020,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588020,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588020,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588020,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588020,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588020,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588020,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588020,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588020,19:10:00,19:10:00,2503,34,,,,9914.34,
1588020,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588020,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588020,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588020,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588020,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588020,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588020,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588020,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588020,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588020,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588020,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588020,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588020,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588020,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588020,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588020,19:23:00,19:23:00,9946,50,,,,13626.59,
1588020,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588020,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588020,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588020,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588020,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588020,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588020,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588020,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588020,19:33:00,19:33:00,9808,59,,,,16660.07,
1588020,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588020,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588020,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588020,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588020,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588020,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588020,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588020,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588020,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588020,19:43:30,19:43:30,531,69,,,,18882.11,0
1588020,19:45:00,19:45:00,532,70,,,,19156.53,0
1588020,19:45:42,19:45:42,533,71,,,,19333.31,0
1588020,19:47:00,19:47:00,9822,72,,,,19665.07,
1588020,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588020,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588020,19:55:00,19:55:00,10070,75,,1,,20873.57,
1588030,18:41:00,18:41:00,9654,1,,,1,0,
1588030,18:42:46,18:42:46,557,2,,,,573.59,0
1588030,18:44:47,18:44:47,3345,3,,,,974.51,0
1588030,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588030,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588030,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588030,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588030,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588030,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588030,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588030,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588030,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588030,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588030,18:53:00,18:53:00,2445,14,,,,3776.64,
1588030,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588030,18:54:25,18:54:25,91,16,,,,4264.09,0
1588030,18:57:00,18:57:00,10161,17,,,,5242.21,
1588030,19:00:00,19:00:00,162,18,,,,6093.66,0
1588030,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588030,19:01:00,19:01:00,2327,20,,,,6429.37,
1588030,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588030,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588030,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588030,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588030,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588030,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588030,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588030,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588030,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588030,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588030,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588030,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588030,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588030,19:10:00,19:10:00,2503,34,,,,9914.34,
1588030,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588030,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588030,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588030,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588030,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588030,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588030,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588030,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588030,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588030,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588030,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588030,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588030,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588030,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588030,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588030,19:23:00,19:23:00,9946,50,,,,13626.59,
1588030,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588030,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588030,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588030,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588030,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588030,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588030,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588030,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588030,19:33:00,19:33:00,9808,59,,,,16660.07,
1588030,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588030,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588030,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588030,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588030,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588030,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588030,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588030,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588030,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588030,19:43:30,19:43:30,531,69,,,,18882.11,0
1588030,19:45:00,19:45:00,532,70,,,,19156.53,0
1588030,19:45:42,19:45:42,533,71,,,,19333.31,0
1588030,19:47:00,19:47:00,9822,72,,,,19665.07,
1588030,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588030,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588030,19:55:00,19:55:00,10070,75,,1,,20873.57,
1588040,18:41:00,18:41:00,9654,1,,,1,0,
1588040,18:42:46,18:42:46,557,2,,,,573.59,0
1588040,18:44:47,18:44:47,3345,3,,,,974.51,0
1588040,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588040,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588040,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588040,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588040,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588040,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588040,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588040,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588040,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588040,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588040,18:53:00,18:53:00,2445,14,,,,3776.64,
1588040,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588040,18:54:25,18:54:25,91,16,,,,4264.09,0
1588040,18:57:00,18:57:00,10161,17,,,,5242.21,
1588040,19:00:00,19:00:00,162,18,,,,6093.66,0
1588040,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588040,19:01:00,19:01:00,2327,20,,,,6429.37,
1588040,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588040,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588040,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588040,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588040,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588040,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588040,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588040,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588040,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588040,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588040,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588040,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588040,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588040,19:10:00,19:10:00,2503,34,,,,9914.34,
1588040,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588040,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588040,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588040,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588040,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588040,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588040,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588040,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588040,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588040,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588040,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588040,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588040,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588040,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588040,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588040,19:23:00,19:23:00,9946,50,,,,13626.59,
1588040,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588040,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588040,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588040,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588040,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588040,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588040,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588040,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588040,19:33:00,19:33:00,9808,59,,,,16660.07,
1588040,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588040,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588040,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588040,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588040,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588040,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588040,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588040,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588040,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588040,19:43:30,19:43:30,531,69,,,,18882.11,0
1588040,19:45:00,19:45:00,532,70,,,,19156.53,0
1588040,19:45:42,19:45:42,533,71,,,,19333.31,0
1588040,19:47:00,19:47:00,9822,72,,,,19665.07,
1588040,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588040,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588040,19:55:00,19:55:00,10070,75,,1,,20873.57,
1588050,18:41:00,18:41:00,9654,1,,,1,0,
1588050,18:42:46,18:42:46,557,2,,,,573.59,0
1588050,18:44:47,18:44:47,3345,3,,,,974.51,0
1588050,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588050,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588050,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588050,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588050,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588050,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588050,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588050,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588050,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588050,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588050,18:53:00,18:53:00,2445,14,,,,3776.64,
1588050,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588050,18:54:25,18:54:25,91,16,,,,4264.09,0
1588050,18:57:00,18:57:00,10161,17,,,,5242.21,
1588050,19:00:00,19:00:00,162,18,,,,6093.66,0
1588050,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588050,19:01:00,19:01:00,2327,20,,,,6429.37,
1588050,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588050,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588050,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588050,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588050,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588050,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588050,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588050,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588050,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588050,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588050,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588050,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588050,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588050,19:10:00,19:10:00,2503,34,,,,9914.34,
1588050,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588050,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588050,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588050,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588050,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588050,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588050,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588050,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588050,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588050,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588050,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588050,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588050,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588050,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588050,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588050,19:23:00,19:23:00,9946,50,,,,13626.59,
1588050,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588050,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588050,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588050,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588050,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588050,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588050,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588050,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588050,19:33:00,19:33:00,9808,59,,,,16660.07,
1588050,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588050,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588050,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588050,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588050,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588050,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588050,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588050,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588050,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588050,19:43:30,19:43:30,531,69,,,,18882.11,0
1588050,19:45:00,19:45:00,532,70,,,,19156.53,0
1588050,19:45:42,19:45:42,533,71,,,,19333.31,0
1588050,19:47:00,19:47:00,9822,72,,,,19665.07,
1588050,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588050,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588050,19:55:00,19:55:00,10070,75,,1,,20873.57,
1588060,18:41:00,18:41:00,9654,1,,,1,0,
1588060,18:42:46,18:42:46,557,2,,,,573.59,0
1588060,18:44:47,18:44:47,3345,3,,,,974.51,0
1588060,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588060,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588060,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588060,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588060,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588060,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588060,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588060,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588060,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588060,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588060,18:53:00,18:53:00,2445,14,,,,3776.64,
1588060,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588060,18:54:25,18:54:25,91,16,,,,4264.09,0
1588060,18:57:00,18:57:00,10161,17,,,,5242.21,
1588060,19:00:00,19:00:00,162,18,,,,6093.66,0
1588060,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588060,19:01:00,19:01:00,2327,20,,,,6429.37,
1588060,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588060,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588060,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588060,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588060,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588060,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588060,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588060,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588060,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588060,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588060,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588060,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588060,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588060,19:10:00,19:10:00,2503,34,,,,9914.34,
1588060,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588060,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588060,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588060,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588060,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588060,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588060,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588060,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588060,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588060,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588060,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588060,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588060,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588060,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588060,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588060,19:23:00,19:23:00,9946,50,,,,13626.59,
1588060,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588060,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588060,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588060,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588060,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588060,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588060,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588060,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588060,19:33:00,19:33:00,9808,59,,,,16660.07,
1588060,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588060,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588060,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588060,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588060,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588060,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588060,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588060,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588060,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588060,19:43:30,19:43:30,531,69,,,,18882.11,0
1588060,19:45:00,19:45:00,532,70,,,,19156.53,0
1588060,19:45:42,19:45:42,533,71,,,,19333.31,0
1588060,19:47:00,19:47:00,9822,72,,,,19665.07,
1588060,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588060,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588060,19:55:00,19:55:00,10070,75,,1,,20873.57,
1588120,18:41:00,18:41:00,9654,1,,,1,0,
1588120,18:42:46,18:42:46,557,2,,,,573.59,0
1588120,18:44:47,18:44:47,3345,3,,,,974.51,0
1588120,18:45:27,18:45:27,3346,4,,,,1156.7,0
1588120,18:46:15,18:46:15,3347,5,,,,1398.3,0
1588120,18:46:57,18:46:57,3348,6,,,,1624.44,0
1588120,18:47:39,18:47:39,3349,7,,,,1886.18,0
1588120,18:48:06,18:48:06,3350,8,,,,2019.71,0
1588120,18:48:59,18:48:59,3798,9,,,,2322.76,0
1588120,18:49:19,18:49:19,3799,10,,,,2430.87,0
1588120,18:50:54,18:50:54,2559,11,,,,2893.86,0
1588120,18:51:27,18:51:27,2560,12,,,,3104.03,0
1588120,18:52:11,18:52:11,2606,13,,,,3436.04,0
1588120,18:53:00,18:53:00,2445,14,,,,3776.64,
1588120,18:53:41,18:53:41,2446,15,,,,4039.91,0
1588120,18:54:25,18:54:25,91,16,,,,4264.09,0
1588120,18:57:00,18:57:00,10161,17,,,,5242.21,
1588120,19:00:00,19:00:00,162,18,,,,6093.66,0
1588120,19:00:27,19:00:27,2326,19,,,,6263.27,0
1588120,19:01:00,19:01:00,2327,20,,,,6429.37,
1588120,19:01:45,19:01:45,2328,21,,,,6798.65,0
1588120,19:02:10,19:02:10,2329,22,,,,6931.57,0
1588120,19:02:40,19:02:40,2330,23,,,,7065.05,0
1588120,19:03:27,19:03:27,2331,24,,,,7335.4,0
1588120,19:04:18,19:04:18,2335,25,,,,7593.61,0
1588120,19:04:45,19:04:45,2336,26,,,,7750.24,0
1588120,19:04:55,19:04:55,2337,27,,,,7799.57,0
1588120,19:06:02,19:06:02,2496,28,,,,8363.47,0
1588120,19:07:05,19:07:05,2498,29,,,,8761.74,0
1588120,19:07:42,19:07:42,2499,30,,,,9026.56,0
1588120,19:08:15,19:08:15,2500,31,,,,9224.68,0
1588120,19:08:57,19:08:57,2501,32,,,,9493.47,0
1588120,19:09:30,19:09:30,2502,33,,,,9693.56,0
1588120,19:10:00,19:10:00,2503,34,,,,9914.34,
1588120,19:10:40,19:10:40,2504,35,,,,10205.95,0
1588120,19:11:00,19:11:00,2505,36,,,,10319.36,0
1588120,19:12:09,19:12:09,9923,37,,,,10606.47,0
1588120,19:12:42,19:12:42,9837,38,,,,10762.21,0
1588120,19:13:35,19:13:35,9835,39,,,,11013.47,0
1588120,19:14:36,19:14:36,2217,40,,,,11200.86,0
1588120,19:15:08,19:15:08,3801,41,,,,11371.87,0
1588120,19:15:46,19:15:46,3802,42,,,,11548.43,0
1588120,19:16:50,19:16:50,3803,43,,,,11811.75,0
1588120,19:17:15,19:17:15,3804,44,,,,11913.28,0
1588120,19:17:51,19:17:51,3805,45,,,,12071.96,0
1588120,19:18:46,19:18:46,3806,46,,,,12324.76,0
1588120,19:19:29,19:19:29,7730,47,,,,12530.01,0
1588120,19:20:10,19:20:10,2541,48,,,,12711.37,0
1588120,19:20:53,19:20:53,9036,49,,,,12905.76,0
1588120,19:23:00,19:23:00,9946,50,,,,13626.59,
1588120,19:25:02,19:25:02,2608,51,,,,14381.2,0
1588120,19:25:50,19:25:50,3807,52,,,,14611.54,0
1588120,19:26:30,19:26:30,3808,53,,,,14793.18,0
1588120,19:27:22,19:27:22,3809,54,,,,15042.5,0
1588120,19:28:18,19:28:18,3810,55,,,,15340.15,0
1588120,19:29:06,19:29:06,3811,56,,,,15568.65,0
1588120,19:29:41,19:29:41,3812,57,,,,15722.15,0
1588120,19:31:34,19:31:34,10028,58,,,,16183.41,0
1588120,19:33:00,19:33:00,9808,59,,,,16660.07,
1588120,19:34:01,19:34:01,2285,60,,,,16917.33,0
1588120,19:34:43,19:34:43,2286,61,,,,17047.47,0
1588120,19:35:38,19:35:38,10482,62,,,,17264.12,0
1588120,19:37:08,19:37:08,3814,63,,,,17535.14,0
1588120,19:38:13,19:38:13,2292,64,,,,17704.44,0
1588120,19:39:34,19:39:34,2293,65,,,,18021.62,0
1588120,19:40:22,19:40:22,2294,66,,,,18189.03,0
1588120,19:41:27,19:41:27,2295,67,,,,18437.81,0
1588120,19:42:28,19:42:28,2296,68,,,,18627.91,0
1588120,19:43:30,19:43:30,531,69,,,,18882.11,0
1588120,19:45:00,19:45:00,532,70,,,,19156.53,0
1588120,19:45:42,19:45:42,533,71,,,,19333.31,0
1588120,19:47:00,19:47:00,9822,72,,,,19665.07,
1588120,19:49:44,19:49:44,3584,73,,,,20122.85,0
1588120,19:53:53,19:53:53,3585,74,,,,20647.07,0
1588120,19:55:00,19:55:00,10070,75,,1,,20873.57,
15891090,21:12:00,21:12:00,9654,1,,,1,0,
15891090,21:13:28,21:13:28,557,2,,,,573.59,0
15891090,21:15:09,21:15:09,3345,3,,,,974.51,0
15891090,21:15:42,21:15:42,3346,4,,,,1156.7,0
15891090,21:16:23,21:16:23,3347,5,,,,1398.3,0
15891090,21:16:58,21:16:58,3348,6,,,,1624.44,0
15891090,21:17:33,21:17:33,3349,7,,,,1886.18,0
15891090,21:17:55,21:17:55,3350,8,,,,2019.71,0
15891090,21:18:39,21:18:39,3798,9,,,,2322.76,0
15891090,21:18:55,21:18:55,3799,10,,,,2430.87,0
15891090,21:20:15,21:20:15,2559,11,,,,2893.86,0
15891090,21:20:42,21:20:42,2560,12,,,,3104.03,0
15891090,21:21:19,21:21:19,2606,13,,,,3436.04,0
15891090,21:22:00,21:22:00,2445,14,,,,3776.64,
15891090,21:22:41,21:22:41,2446,15,,,,4039.91,0
15891090,21:23:25,21:23:25,91,16,,,,4264.09,0
15891090,21:26:00,21:26:00,10161,17,,,,5242.21,
15891090,21:28:15,21:28:15,162,18,,,,6093.66,0
15891090,21:28:35,21:28:35,2326,19,,,,6263.27,0
15891090,21:29:00,21:29:00,2327,20,,,,6429.37,
15891090,21:29:40,21:29:40,2328,21,,,,6798.65,0
15891090,21:30:02,21:30:02,2329,22,,,,6931.57,0
15891090,21:30:29,21:30:29,2330,23,,,,7065.05,0
15891090,21:31:10,21:31:10,2331,24,,,,7335.4,0
15891090,21:31:56,21:31:56,2335,25,,,,7593.61,0
15891090,21:32:20,21:32:20,2336,26,,,,7750.24,0
15891090,21:32:29,21:32:29,2337,27,,,,7799.57,0
15891090,21:33:28,21:33:28,2496,28,,,,8363.47,0
15891090,21:34:24,21:34:24,2498,29,,,,8761.74,0
15891090,21:34:57,21:34:57,2499,30,,,,9026.56,0
15891090,21:35:27,21:35:27,2500,31,,,,9224.68,0
15891090,21:36:04,21:36:04,2501,32,,,,9493.47,0
15891090,21:36:33,21:36:33,2502,33,,,,9693.56,0
15891090,21:37:00,21:37:00,2503,34,,,,9914.34,
15891090,21:37:31,21:37:31,2504,35,,,,10205.95,0
15891090,21:37:46,21:37:46,2505,36,,,,10319.36,0
15891090,21:38:39,21:38:39,9923,37,,,,10606.47,0
15891090,21:39:04,21:39:04,9837,38,,,,10762.21,0
15891090,21:39:45,21:39:45,9835,39,,,,11013.47,0
15891090,21:40:32,21:40:32,2217,40,,,,11200.86,0
15891090,21:40:57,21:40:57,3801,41,,,,11371.87,0
15891090,21:41:26,21:41:26,3802,42,,,,11548.43,0
15891090,21:42:15,21:42:15,3803,43,,,,11811.75,0
15891090,21:42:35,21:42:35,3804,44,,,,11913.28,0
15891090,21:43:02,21:43:02,3805,45,,,,12071.96,0
15891090,21:43:45,21:43:45,3806,46,,,,12324.76,0
15891090,21:44:18,21:44:18,7730,47,,,,12530.01,0
15891090,21:44:49,21:44:49,2541,48,,,,12711.37,0
15891090,21:45:22,21:45:22,9036,49,,,,12905.76,0
15891090,21:47:00,21:47:00,9946,50,,,,13626.59,
15891090,21:48:25,21:48:25,2608,51,,,,14381.2,0
15891090,21:48:59,21:48:59,3807,52,,,,14611.54,0
15891090,21:49:27,21:49:27,3808,53,,,,14793.18,0
15891090,21:50:03,21:50:03,3809,54,,,,15042.5,0
15891090,21:50:43,21:50:43,3810,55,,,,15340.15,0
15891090,21:51:16,21:51:16,3811,56,,,,15568.65,0
15891090,21:51:41,21:51:41,3812,57,,,,15722.15,0
15891090,21:53:00,21:53:00,10028,58,,,,16183.41,0
15891090,21:54:00,21:54:00,9808,59,,,,16660.07,
15891090,21:54:52,21:54:52,2285,60,,,,16917.33,0
15891090,21:55:28,21:55:28,2286,61,,,,17047.47,0
15891090,21:56:15,21:56:15,10482,62,,,,17264.12,0
15891090,21:57:33,21:57:33,3814,63,,,,17535.14,0
15891090,21:58:28,21:58:28,2292,64,,,,17704.44,0
15891090,21:59:37,21:59:37,2293,65,,,,18021.62,0
15891090,22:00:19,22:00:19,2294,66,,,,18189.03,0
15891090,22:01:14,22:01:14,2295,67,,,,18437.81,0
15891090,22:02:07,22:02:07,2296,68,,,,18627.91,0
15891090,22:03:00,22:03:00,531,69,,,,18882.11,0
15891090,22:04:17,22:04:17,532,70,,,,19156.53,0
15891090,22:04:53,22:04:53,533,71,,,,19333.31,0
15891090,22:06:00,22:06:00,9822,72,,,,19665.07,
15891090,22:09:05,22:09:05,3584,73,,,,20122.85,0
15891090,22:13:45,22:13:45,3585,74,,,,20647.07,0
15891090,22:15:00,22:15:00,10070,75,,1,,20873.57,
16159090,22:33:00,22:33:00,10161,1,,,1,0,
16159090,22:35:08,22:35:08,162,2,,,,840.61,0
16159090,22:35:31,22:35:31,2326,3,,,,1008.48,0
16159090,22:36:00,22:36:00,2327,4,,,,1179.5,
16159090,22:36:40,22:36:40,2328,5,,,,1567.62,0
16159090,22:37:00,22:37:00,2329,6,,,,1713.47,0
16159090,22:37:23,22:37:23,2330,7,,,,1846.95,0
16159090,22:37:59,22:37:59,2331,8,,,,2117.3,0
16159090,22:38:37,22:38:37,2335,9,,,,2379.27,0
16159090,22:38:58,22:38:58,2336,10,,,,2535.9,0
16159090,22:39:06,22:39:06,2337,11,,,,2585.23,0
16159090,22:39:58,22:39:58,2496,12,,,,3149.13,0
16159090,22:40:46,22:40:46,2498,13,,,,3547.4,0
16159090,22:41:15,22:41:15,2499,14,,,,3812.22,0
16159090,22:41:39,22:41:39,2500,15,,,,4011.68,0
16159090,22:42:11,22:42:11,2501,16,,,,4280.47,0
16159090,22:42:37,22:42:37,2502,17,,,,4480.56,0
16159090,22:43:00,22:43:00,2503,18,,,,4701.34,
16159090,22:43:28,22:43:28,2504,19,,,,4992.95,0
16159090,22:43:42,22:43:42,2505,20,,,,5106.36,0
16159090,22:44:29,22:44:29,9923,21,,,,5393.47,0
16159090,22:44:52,22:44:52,9837,22,,,,5549.21,0
16159090,22:45:29,22:45:29,9835,23,,,,5800.47,0
16159090,22:46:11,22:46:11,2217,24,,,,5987.86,0
16159090,22:46:34,22:46:34,3801,25,,,,6158.87,0
16159090,22:47:00,22:47:00,3802,26,,,,6335.43,0
16159090,22:47:44,22:47:44,3803,27,,,,6598.75,0
16159090,22:48:02,22:48:02,3804,28,,,,6700.28,0
16159090,22:48:27,22:48:27,3805,29,,,,6858.96,0
16159090,22:49:04,22:49:04,3806,30,,,,7112.11,0
16159090,22:49:34,22:49:34,7730,31,,,,7317.36,0
16159090,22:50:02,22:50:02,2541,32,,,,7498.72,0
16159090,22:50:32,22:50:32,9036,33,,,,7693.11,0
16159090,22:52:00,22:52:00,9946,34,,,,8413.94,
16159090,22:53:25,22:53:25,2608,35,,,,9168.55,0
16159090,22:53:59,22:53:59,3807,36,,,,9398.89,0
16159090,22:54:27,22:54:27,3808,37,,,,9580.53,0
16159090,22:55:03,22:55:03,3809,38,,,,9829.85,0
16159090,22:55:43,22:55:43,3810,39,,,,10127.5,0
16159090,22:56:16,22:56:16,3811,40,,,,10356,0
16159090,22:56:41,22:56:41,3812,41,,,,10509.5,0
16159090,22:58:00,22:58:00,10028,42,,,,10970.76,0
16159090,22:59:00,22:59:00,9808,43,,,,11447.42,
16159090,22:59:43,22:59:43,2285,44,,,,11704.68,0
16159090,23:00:13,23:00:13,2286,45,,,,11834.82,0
16159090,23:00:53,23:00:53,10482,46,,,,12051.47,0
16159090,23:01:57,23:01:57,3814,47,,,,12322.49,0
16159090,23:02:43,23:02:43,2292,48,,,,12491.79,0
16159090,23:03:41,23:03:41,2293,49,,,,12808.97,0
16159090,23:04:16,23:04:16,2294,50,,,,12976.38,0
16159090,23:05:02,23:05:02,2295,51,,,,13225.16,0
16159090,23:05:46,23:05:46,2296,52,,,,13415.26,0
16159090,23:06:30,23:06:30,531,53,,,,13669.46,0
16159090,23:07:34,23:07:34,532,54,,,,13943.88,0
16159090,23:08:04,23:08:04,533,55,,,,14120.66,0
16159090,23:09:00,23:09:00,9822,56,,,,14452.42,
16159090,23:11:38,23:11:38,3584,57,,,,14910.2,0
16159090,23:15:38,23:15:38,3585,58,,,,15434.42,0
16159090,23:17:00,23:17:00,10070,59,,1,,15664.1,
16264020,09:54:00,09:54:00,10161,1,,,1,0,
16264020,09:56:51,09:56:51,162,2,,,,840.61,0
16264020,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264020,09:58:00,09:58:00,2327,4,,,,1179.5,
16264020,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264020,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264020,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264020,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264020,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264020,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264020,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264020,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264020,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264020,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264020,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264020,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264020,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264020,10:07:00,10:07:00,2503,18,,,,4701.34,
16264020,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264020,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264020,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264020,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264020,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264020,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264020,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264020,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264020,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264020,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264020,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264020,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264020,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264020,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264020,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264020,10:18:00,10:18:00,9946,34,,,,8413.94,
16264020,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264020,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264020,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264020,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264020,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264020,10:24:06,10:24:06,3811,40,,,,10356,0
16264020,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264020,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264020,10:28:00,10:28:00,9808,43,,,,11447.42,
16264020,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264020,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264020,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264020,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264020,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264020,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264020,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264020,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264020,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264020,10:37:45,10:37:45,531,53,,,,13669.46,0
16264020,10:39:09,10:39:09,532,54,,,,13943.88,0
16264020,10:39:48,10:39:48,533,55,,,,14120.66,0
16264020,10:41:00,10:41:00,9822,56,,,,14452.42,
16264020,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264020,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264020,10:53:00,10:53:00,10070,59,,1,,15664.1,
16264030,09:54:00,09:54:00,10161,1,,,1,0,
16264030,09:56:51,09:56:51,162,2,,,,840.61,0
16264030,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264030,09:58:00,09:58:00,2327,4,,,,1179.5,
16264030,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264030,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264030,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264030,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264030,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264030,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264030,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264030,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264030,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264030,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264030,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264030,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264030,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264030,10:07:00,10:07:00,2503,18,,,,4701.34,
16264030,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264030,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264030,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264030,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264030,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264030,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264030,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264030,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264030,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264030,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264030,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264030,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264030,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264030,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264030,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264030,10:18:00,10:18:00,9946,34,,,,8413.94,
16264030,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264030,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264030,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264030,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264030,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264030,10:24:06,10:24:06,3811,40,,,,10356,0
16264030,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264030,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264030,10:28:00,10:28:00,9808,43,,,,11447.42,
16264030,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264030,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264030,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264030,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264030,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264030,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264030,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264030,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264030,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264030,10:37:45,10:37:45,531,53,,,,13669.46,0
16264030,10:39:09,10:39:09,532,54,,,,13943.88,0
16264030,10:39:48,10:39:48,533,55,,,,14120.66,0
16264030,10:41:00,10:41:00,9822,56,,,,14452.42,
16264030,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264030,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264030,10:53:00,10:53:00,10070,59,,1,,15664.1,
16264040,09:54:00,09:54:00,10161,1,,,1,0,
16264040,09:56:51,09:56:51,162,2,,,,840.61,0
16264040,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264040,09:58:00,09:58:00,2327,4,,,,1179.5,
16264040,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264040,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264040,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264040,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264040,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264040,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264040,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264040,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264040,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264040,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264040,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264040,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264040,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264040,10:07:00,10:07:00,2503,18,,,,4701.34,
16264040,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264040,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264040,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264040,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264040,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264040,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264040,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264040,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264040,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264040,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264040,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264040,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264040,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264040,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264040,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264040,10:18:00,10:18:00,9946,34,,,,8413.94,
16264040,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264040,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264040,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264040,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264040,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264040,10:24:06,10:24:06,3811,40,,,,10356,0
16264040,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264040,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264040,10:28:00,10:28:00,9808,43,,,,11447.42,
16264040,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264040,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264040,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264040,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264040,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264040,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264040,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264040,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264040,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264040,10:37:45,10:37:45,531,53,,,,13669.46,0
16264040,10:39:09,10:39:09,532,54,,,,13943.88,0
16264040,10:39:48,10:39:48,533,55,,,,14120.66,0
16264040,10:41:00,10:41:00,9822,56,,,,14452.42,
16264040,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264040,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264040,10:53:00,10:53:00,10070,59,,1,,15664.1,
16264050,09:54:00,09:54:00,10161,1,,,1,0,
16264050,09:56:51,09:56:51,162,2,,,,840.61,0
16264050,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264050,09:58:00,09:58:00,2327,4,,,,1179.5,
16264050,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264050,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264050,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264050,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264050,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264050,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264050,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264050,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264050,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264050,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264050,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264050,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264050,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264050,10:07:00,10:07:00,2503,18,,,,4701.34,
16264050,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264050,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264050,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264050,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264050,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264050,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264050,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264050,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264050,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264050,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264050,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264050,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264050,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264050,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264050,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264050,10:18:00,10:18:00,9946,34,,,,8413.94,
16264050,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264050,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264050,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264050,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264050,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264050,10:24:06,10:24:06,3811,40,,,,10356,0
16264050,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264050,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264050,10:28:00,10:28:00,9808,43,,,,11447.42,
16264050,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264050,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264050,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264050,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264050,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264050,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264050,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264050,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264050,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264050,10:37:45,10:37:45,531,53,,,,13669.46,0
16264050,10:39:09,10:39:09,532,54,,,,13943.88,0
16264050,10:39:48,10:39:48,533,55,,,,14120.66,0
16264050,10:41:00,10:41:00,9822,56,,,,14452.42,
16264050,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264050,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264050,10:53:00,10:53:00,10070,59,,1,,15664.1,
16264060,09:54:00,09:54:00,10161,1,,,1,0,
16264060,09:56:51,09:56:51,162,2,,,,840.61,0
16264060,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264060,09:58:00,09:58:00,2327,4,,,,1179.5,
16264060,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264060,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264060,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264060,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264060,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264060,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264060,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264060,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264060,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264060,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264060,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264060,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264060,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264060,10:07:00,10:07:00,2503,18,,,,4701.34,
16264060,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264060,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264060,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264060,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264060,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264060,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264060,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264060,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264060,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264060,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264060,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264060,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264060,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264060,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264060,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264060,10:18:00,10:18:00,9946,34,,,,8413.94,
16264060,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264060,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264060,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264060,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264060,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264060,10:24:06,10:24:06,3811,40,,,,10356,0
16264060,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264060,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264060,10:28:00,10:28:00,9808,43,,,,11447.42,
16264060,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264060,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264060,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264060,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264060,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264060,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264060,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264060,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264060,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264060,10:37:45,10:37:45,531,53,,,,13669.46,0
16264060,10:39:09,10:39:09,532,54,,,,13943.88,0
16264060,10:39:48,10:39:48,533,55,,,,14120.66,0
16264060,10:41:00,10:41:00,9822,56,,,,14452.42,
16264060,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264060,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264060,10:53:00,10:53:00,10070,59,,1,,15664.1,
16264120,09:54:00,09:54:00,10161,1,,,1,0,
16264120,09:56:51,09:56:51,162,2,,,,840.61,0
16264120,09:57:21,09:57:21,2326,3,,,,1008.48,0
16264120,09:58:00,09:58:00,2327,4,,,,1179.5,
16264120,09:58:52,09:58:52,2328,5,,,,1567.62,0
16264120,09:59:17,09:59:17,2329,6,,,,1713.47,0
16264120,09:59:47,09:59:47,2330,7,,,,1846.95,0
16264120,10:00:34,10:00:34,2331,8,,,,2117.3,0
16264120,10:01:22,10:01:22,2335,9,,,,2379.27,0
16264120,10:01:50,10:01:50,2336,10,,,,2535.9,0
16264120,10:01:59,10:01:59,2337,11,,,,2585.23,0
16264120,10:03:06,10:03:06,2496,12,,,,3149.13,0
16264120,10:04:08,10:04:08,2498,13,,,,3547.4,0
16264120,10:04:45,10:04:45,2499,14,,,,3812.22,0
16264120,10:05:16,10:05:16,2500,15,,,,4011.68,0
16264120,10:05:57,10:05:57,2501,16,,,,4280.47,0
16264120,10:06:30,10:06:30,2502,17,,,,4480.56,0
16264120,10:07:00,10:07:00,2503,18,,,,4701.34,
16264120,10:07:34,10:07:34,2504,19,,,,4992.95,0
16264120,10:07:51,10:07:51,2505,20,,,,5106.36,0
16264120,10:08:49,10:08:49,9923,21,,,,5393.47,0
16264120,10:09:17,10:09:17,9837,22,,,,5549.21,0
16264120,10:10:02,10:10:02,9835,23,,,,5800.47,0
16264120,10:10:54,10:10:54,2217,24,,,,5987.86,0
16264120,10:11:22,10:11:22,3801,25,,,,6158.87,0
16264120,10:11:54,10:11:54,3802,26,,,,6335.43,0
16264120,10:12:48,10:12:48,3803,27,,,,6598.75,0
16264120,10:13:09,10:13:09,3804,28,,,,6700.28,0
16264120,10:13:39,10:13:39,3805,29,,,,6858.96,0
16264120,10:14:25,10:14:25,3806,30,,,,7112.11,0
16264120,10:15:01,10:15:01,7730,31,,,,7317.36,0
16264120,10:15:35,10:15:35,2541,32,,,,7498.72,0
16264120,10:16:12,10:16:12,9036,33,,,,7693.11,0
16264120,10:18:00,10:18:00,9946,34,,,,8413.94,
16264120,10:20:02,10:20:02,2608,35,,,,9168.55,0
16264120,10:20:50,10:20:50,3807,36,,,,9398.89,0
16264120,10:21:30,10:21:30,3808,37,,,,9580.53,0
16264120,10:22:22,10:22:22,3809,38,,,,9829.85,0
16264120,10:23:18,10:23:18,3810,39,,,,10127.5,0
16264120,10:24:06,10:24:06,3811,40,,,,10356,0
16264120,10:24:41,10:24:41,3812,41,,,,10509.5,0
16264120,10:26:34,10:26:34,10028,42,,,,10970.76,0
16264120,10:28:00,10:28:00,9808,43,,,,11447.42,
16264120,10:28:57,10:28:57,2285,44,,,,11704.68,0
16264120,10:29:36,10:29:36,2286,45,,,,11834.82,0
16264120,10:30:27,10:30:27,10482,46,,,,12051.47,0
16264120,10:31:51,10:31:51,3814,47,,,,12322.49,0
16264120,10:32:51,10:32:51,2292,48,,,,12491.79,0
16264120,10:34:06,10:34:06,2293,49,,,,12808.97,0
16264120,10:34:51,10:34:51,2294,50,,,,12976.38,0
16264120,10:35:51,10:35:51,2295,51,,,,13225.16,0
16264120,10:36:48,10:36:48,2296,52,,,,13415.26,0
16264120,10:37:45,10:37:45,531,53,,,,13669.46,0
16264120,10:39:09,10:39:09,532,54,,,,13943.88,0
16264120,10:39:48,10:39:48,533,55,,,,14120.66,0
16264120,10:41:00,10:41:00,9822,56,,,,14452.42,
16264120,10:44:57,10:44:57,3584,57,,,,14910.2,0
16264120,10:50:57,10:50:57,3585,58,,,,15434.42,0
16264120,10:53:00,10:53:00,10070,59,,1,,15664.1,
16278070,05:59:00,05:59:00,10161,1,,,1,0,
16278070,06:01:08,06:01:08,162,2,,,,840.61,0
16278070,06:01:31,06:01:31,2326,3,,,,1008.48,0
16278070,06:02:00,06:02:00,2327,4,,,,1179.5,
16278070,06:02:46,06:02:46,2328,5,,,,1567.62,0
16278070,06:03:09,06:03:09,2329,6,,,,1713.47,0
16278070,06:03:35,06:03:35,2330,7,,,,1846.95,0
16278070,06:04:16,06:04:16,2331,8,,,,2117.3,0
16278070,06:05:00,06:05:00,2335,9,,,,2379.27,0
16278070,06:05:24,06:05:24,2336,10,,,,2535.9,0
16278070,06:05:33,06:05:33,2337,11,,,,2585.23,0
16278070,06:06:32,06:06:32,2496,12,,,,3149.13,0
16278070,06:07:27,06:07:27,2498,13,,,,3547.4,0
16278070,06:08:00,06:08:00,2499,14,,,,3812.22,0
16278070,06:08:28,06:08:28,2500,15,,,,4011.68,0
16278070,06:09:04,06:09:04,2501,16,,,,4280.47,0
16278070,06:09:34,06:09:34,2502,17,,,,4480.56,0
16278070,06:10:00,06:10:00,2503,18,,,,4701.34,
16278070,06:10:37,06:10:37,2504,19,,,,4992.95,0
16278070,06:10:56,06:10:56,2505,20,,,,5106.36,0
16278070,06:11:59,06:11:59,9923,21,,,,5393.47,0
16278070,06:12:30,06:12:30,9837,22,,,,5549.21,0
16278070,06:13:19,06:13:19,9835,23,,,,5800.47,0
16278070,06:14:15,06:14:15,2217,24,,,,5987.86,0
16278070,06:14:46,06:14:46,3801,25,,,,6158.87,0
16278070,06:15:21,06:15:21,3802,26,,,,6335.43,0
16278070,06:16:19,06:16:19,3803,27,,,,6598.75,0
16278070,06:16:43,06:16:43,3804,28,,,,6700.28,0
16278070,06:17:16,06:17:16,3805,29,,,,6858.96,0
16278070,06:18:05,06:18:05,3806,30,,,,7112.11,0
16278070,06:18:45,06:18:45,7730,31,,,,7317.36,0
16278070,06:19:22,06:19:22,2541,32,,,,7498.72,0
16278070,06:20:02,06:20:02,9036,33,,,,7693.11,0
16278070,06:22:00,06:22:00,9946,34,,,,8413.94,
16278070,06:23:25,06:23:25,2608,35,,,,9168.55,0
16278070,06:23:59,06:23:59,3807,36,,,,9398.89,0
16278070,06:24:27,06:24:27,3808,37,,,,9580.53,0
16278070,06:25:03,06:25:03,3809,38,,,,9829.85,0
16278070,06:25:43,06:25:43,3810,39,,,,10127.5,0
16278070,06:26:16,06:26:16,3811,40,,,,10356,0
16278070,06:26:41,06:26:41,3812,41,,,,10509.5,0
16278070,06:28:00,06:28:00,10028,42,,,,10970.76,0
16278070,06:29:00,06:29:00,9808,43,,,,11447.42,
16278070,06:29:48,06:29:48,2285,44,,,,11704.68,0
16278070,06:30:21,06:30:21,2286,45,,,,11834.82,0
16278070,06:31:04,06:31:04,10482,46,,,,12051.47,0
16278070,06:32:15,06:32:15,3814,47,,,,12322.49,0
16278070,06:33:06,06:33:06,2292,48,,,,12491.79,0
16278070,06:34:09,06:34:09,2293,49,,,,12808.97,0
16278070,06:34:47,06:34:47,2294,50,,,,12976.38,0
16278070,06:35:38,06:35:38,2295,51,,,,13225.16,0
16278070,06:36:26,06:36:26,2296,52,,,,13415.26,0
16278070,06:37:15,06:37:15,531,53,,,,13669.46,0
16278070,06:38:26,06:38:26,532,54,,,,13943.88,0
16278070,06:38:59,06:38:59,533,55,,,,14120.66,0
16278070,06:40:00,06:40:00,9822,56,,,,14452.42,
16278070,06:41:19,06:41:19,3584,57,,,,14910.2,0
16278070,06:43:19,06:43:19,3585,58,,,,15434.42,0
16278070,06:44:00,06:44:00,10070,59,,1,,15664.1,
16376090,05:26:00,05:26:00,10161,1,,,1,0,
16376090,05:28:08,05:28:08,162,2,,,,840.61,0
16376090,05:28:31,05:28:31,2326,3,,,,1008.48,0
16376090,05:29:00,05:29:00,2327,4,,,,1179.5,
16376090,05:29:52,05:29:52,2328,5,,,,1567.62,0
16376090,05:30:17,05:30:17,2329,6,,,,1713.47,0
16376090,05:30:47,05:30:47,2330,7,,,,1846.95,0
16376090,05:31:34,05:31:34,2331,8,,,,2117.3,0
16376090,05:32:22,05:32:22,2335,9,,,,2379.27,0
16376090,05:32:50,05:32:50,2336,10,,,,2535.9,0
16376090,05:32:59,05:32:59,2337,11,,,,2585.23,0
16376090,05:34:06,05:34:06,2496,12,,,,3149.13,0
16376090,05:35:08,05:35:08,2498,13,,,,3547.4,0
16376090,05:35:45,05:35:45,2499,14,,,,3812.22,0
16376090,05:36:16,05:36:16,2500,15,,,,4011.68,0
16376090,05:36:57,05:36:57,2501,16,,,,4280.47,0
16376090,05:37:30,05:37:30,2502,17,,,,4480.56,0
16376090,05:38:00,05:38:00,2503,18,,,,4701.34,
16376090,05:38:28,05:38:28,2504,19,,,,4992.95,0
16376090,05:38:42,05:38:42,2505,20,,,,5106.36,0
16376090,05:39:29,05:39:29,9923,21,,,,5393.47,0
16376090,05:39:52,05:39:52,9837,22,,,,5549.21,0
16376090,05:40:29,05:40:29,9835,23,,,,5800.47,0
16376090,05:41:11,05:41:11,2217,24,,,,5987.86,0
16376090,05:41:34,05:41:34,3801,25,,,,6158.87,0
16376090,05:42:00,05:42:00,3802,26,,,,6335.43,0
16376090,05:42:44,05:42:44,3803,27,,,,6598.75,0
16376090,05:43:02,05:43:02,3804,28,,,,6700.28,0
16376090,05:43:27,05:43:27,3805,29,,,,6858.96,0
16376090,05:44:04,05:44:04,3806,30,,,,7112.11,0
16376090,05:44:34,05:44:34,7730,31,,,,7317.36,0
16376090,05:45:02,05:45:02,2541,32,,,,7498.72,0
16376090,05:45:32,05:45:32,9036,33,,,,7693.11,0
16376090,05:47:00,05:47:00,9946,34,,,,8413.94,
16376090,05:48:13,05:48:13,2608,35,,,,9168.55,0
16376090,05:48:42,05:48:42,3807,36,,,,9398.89,0
16376090,05:49:06,05:49:06,3808,37,,,,9580.53,0
16376090,05:49:37,05:49:37,3809,38,,,,9829.85,0
16376090,05:50:11,05:50:11,3810,39,,,,10127.5,0
16376090,05:50:39,05:50:39,3811,40,,,,10356,0
16376090,05:51:00,05:51:00,3812,41,,,,10509.5,0
16376090,05:52:08,05:52:08,10028,42,,,,10970.76,0
16376090,05:53:00,05:53:00,9808,43,,,,11447.42,
16376090,05:53:43,05:53:43,2285,44,,,,11704.68,0
16376090,05:54:13,05:54:13,2286,45,,,,11834.82,0
16376090,05:54:53,05:54:53,10482,46,,,,12051.47,0
16376090,05:55:57,05:55:57,3814,47,,,,12322.49,0
16376090,05:56:43,05:56:43,2292,48,,,,12491.79,0
16376090,05:57:41,05:57:41,2293,49,,,,12808.97,0
16376090,05:58:16,05:58:16,2294,50,,,,12976.38,0
16376090,05:59:02,05:59:02,2295,51,,,,13225.16,0
16376090,05:59:46,05:59:46,2296,52,,,,13415.26,0
16376090,06:00:30,06:00:30,531,53,,,,13669.46,0
16376090,06:01:34,06:01:34,532,54,,,,13943.88,0
16376090,06:02:04,06:02:04,533,55,,,,14120.66,0
16376090,06:03:00,06:03:00,9822,56,,,,14452.42,
16376090,06:05:58,06:05:58,3584,57,,,,14910.2,0
16376090,06:10:28,06:10:28,3585,58,,,,15434.42,0
16376090,06:12:00,06:12:00,10070,59,,1,,15664.1,
16512070,24:16:00,24:16:00,10161,1,,,1,0,
16512070,24:18:08,24:18:08,162,2,,,,840.61,0
16512070,24:18:31,24:18:31,2326,3,,,,1008.48,0
16512070,24:19:00,24:19:00,2327,4,,,,1179.5,
16512070,24:19:35,24:19:35,2328,5,,,,1567.62,0
16512070,24:19:51,24:19:51,2329,6,,,,1713.47,0
16512070,24:20:11,24:20:11,2330,7,,,,1846.95,0
16512070,24:20:42,24:20:42,2331,8,,,,2117.3,0
16512070,24:21:15,24:21:15,2335,9,,,,2379.27,0
16512070,24:21:33,24:21:33,2336,10,,,,2535.9,0
16512070,24:21:39,24:21:39,2337,11,,,,2585.23,0
16512070,24:22:24,24:22:24,2496,12,,,,3149.13,0
16512070,24:23:05,24:23:05,2498,13,,,,3547.4,0
16512070,24:23:30,24:23:30,2499,14,,,,3812.22,0
16512070,24:23:51,24:23:51,2500,15,,,,4011.68,0
16512070,24:24:18,24:24:18,2501,16,,,,4280.47,0
16512070,24:24:40,24:24:40,2502,17,,,,4480.56,0
16512070,24:25:00,24:25:00,2503,18,,,,4701.34,
16512070,24:25:34,24:25:34,2504,19,,,,4992.95,0
16512070,24:25:51,24:25:51,2505,20,,,,5106.36,0
16512070,24:26:49,24:26:49,9923,21,,,,5393.47,0
16512070,24:27:17,24:27:17,9837,22,,,,5549.21,0
16512070,24:28:02,24:28:02,9835,23,,,,5800.47,0
16512070,24:28:54,24:28:54,2217,24,,,,5987.86,0
16512070,24:29:22,24:29:22,3801,25,,,,6158.87,0
16512070,24:29:54,24:29:54,3802,26,,,,6335.43,0
16512070,24:30:48,24:30:48,3803,27,,,,6598.75,0
16512070,24:31:09,24:31:09,3804,28,,,,6700.28,0
16512070,24:31:39,24:31:39,3805,29,,,,6858.96,0
16512070,24:32:25,24:32:25,3806,30,,,,7112.11,0
16512070,24:33:01,24:33:01,7730,31,,,,7317.36,0
16512070,24:33:35,24:33:35,2541,32,,,,7498.72,0
16512070,24:34:12,24:34:12,9036,33,,,,7693.11,0
16512070,24:36:00,24:36:00,9946,34,,,,8413.94,
16512070,24:37:13,24:37:13,2608,35,,,,9168.55,0
16512070,24:37:42,24:37:42,3807,36,,,,9398.89,0
16512070,24:38:06,24:38:06,3808,37,,,,9580.53,0
16512070,24:38:37,24:38:37,3809,38,,,,9829.85,0
16512070,24:39:11,24:39:11,3810,39,,,,10127.5,0
16512070,24:39:39,24:39:39,3811,40,,,,10356,0
16512070,24:40:00,24:40:00,3812,41,,,,10509.5,0
16512070,24:41:08,24:41:08,10028,42,,,,10970.76,0
16512070,24:42:00,24:42:00,9808,43,,,,11447.42,
16512070,24:42:48,24:42:48,2285,44,,,,11704.68,0
16512070,24:43:21,24:43:21,2286,45,,,,11834.82,0
16512070,24:44:04,24:44:04,10482,46,,,,12051.47,0
16512070,24:45:15,24:45:15,3814,47,,,,12322.49,0
16512070,24:46:06,24:46:06,2292,48,,,,12491.79,0
16512070,24:47:09,24:47:09,2293,49,,,,12808.97,0
16512070,24:47:47,24:47:47,2294,50,,,,12976.38,0
16512070,24:48:38,24:48:38,2295,51,,,,13225.16,0
16512070,24:49:26,24:49:26,2296,52,,,,13415.26,0
16512070,24:50:15,24:50:15,531,53,,,,13669.46,0
16512070,24:51:26,24:51:26,532,54,,,,13943.88,0
16512070,24:51:59,24:51:59,533,55,,,,14120.66,0
16512070,24:53:00,24:53:00,9822,56,,,,14452.42,
16512070,24:54:19,24:54:19,3584,57,,,,14910.2,0
16512070,24:56:19,24:56:19,3585,58,,,,15434.42,0
16512070,24:57:00,24:57:00,10070,59,,1,,15664.1,
17174020,23:04:00,23:04:00,10161,1,,,1,0,
17174020,23:06:08,23:06:08,162,2,,,,840.61,0
17174020,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174020,23:07:00,23:07:00,2327,4,,,,1179.5,
17174020,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174020,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174020,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174020,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174020,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174020,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174020,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174020,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174020,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174020,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174020,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174020,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174020,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174020,23:14:00,23:14:00,2503,18,,,,4701.34,
17174020,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174020,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174020,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174020,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174020,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174020,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174020,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174020,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174020,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174020,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174020,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174020,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174020,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174020,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174020,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174020,23:23:00,23:23:00,9946,34,,,,8413.94,
17174020,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174020,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174020,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174020,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174020,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174020,23:27:16,23:27:16,3811,40,,,,10356,0
17174020,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174020,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174020,23:30:00,23:30:00,9808,43,,,,11447.42,
17174020,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174020,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174020,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174020,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174020,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174020,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174020,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174020,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174020,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174020,23:36:45,23:36:45,531,53,,,,13669.46,0
17174020,23:37:43,23:37:43,532,54,,,,13943.88,0
17174020,23:38:10,23:38:10,533,55,,,,14120.66,0
17174020,23:39:00,23:39:00,9822,56,,,,14452.42,
17174020,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174020,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174020,23:47:00,23:47:00,10070,59,,1,,15664.1,
17174030,23:04:00,23:04:00,10161,1,,,1,0,
17174030,23:06:08,23:06:08,162,2,,,,840.61,0
17174030,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174030,23:07:00,23:07:00,2327,4,,,,1179.5,
17174030,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174030,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174030,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174030,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174030,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174030,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174030,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174030,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174030,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174030,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174030,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174030,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174030,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174030,23:14:00,23:14:00,2503,18,,,,4701.34,
17174030,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174030,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174030,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174030,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174030,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174030,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174030,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174030,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174030,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174030,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174030,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174030,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174030,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174030,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174030,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174030,23:23:00,23:23:00,9946,34,,,,8413.94,
17174030,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174030,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174030,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174030,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174030,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174030,23:27:16,23:27:16,3811,40,,,,10356,0
17174030,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174030,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174030,23:30:00,23:30:00,9808,43,,,,11447.42,
17174030,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174030,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174030,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174030,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174030,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174030,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174030,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174030,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174030,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174030,23:36:45,23:36:45,531,53,,,,13669.46,0
17174030,23:37:43,23:37:43,532,54,,,,13943.88,0
17174030,23:38:10,23:38:10,533,55,,,,14120.66,0
17174030,23:39:00,23:39:00,9822,56,,,,14452.42,
17174030,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174030,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174030,23:47:00,23:47:00,10070,59,,1,,15664.1,
17174040,23:04:00,23:04:00,10161,1,,,1,0,
17174040,23:06:08,23:06:08,162,2,,,,840.61,0
17174040,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174040,23:07:00,23:07:00,2327,4,,,,1179.5,
17174040,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174040,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174040,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174040,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174040,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174040,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174040,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174040,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174040,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174040,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174040,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174040,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174040,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174040,23:14:00,23:14:00,2503,18,,,,4701.34,
17174040,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174040,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174040,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174040,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174040,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174040,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174040,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174040,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174040,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174040,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174040,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174040,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174040,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174040,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174040,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174040,23:23:00,23:23:00,9946,34,,,,8413.94,
17174040,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174040,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174040,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174040,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174040,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174040,23:27:16,23:27:16,3811,40,,,,10356,0
17174040,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174040,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174040,23:30:00,23:30:00,9808,43,,,,11447.42,
17174040,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174040,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174040,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174040,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174040,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174040,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174040,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174040,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174040,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174040,23:36:45,23:36:45,531,53,,,,13669.46,0
17174040,23:37:43,23:37:43,532,54,,,,13943.88,0
17174040,23:38:10,23:38:10,533,55,,,,14120.66,0
17174040,23:39:00,23:39:00,9822,56,,,,14452.42,
17174040,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174040,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174040,23:47:00,23:47:00,10070,59,,1,,15664.1,
17174050,23:04:00,23:04:00,10161,1,,,1,0,
17174050,23:06:08,23:06:08,162,2,,,,840.61,0
17174050,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174050,23:07:00,23:07:00,2327,4,,,,1179.5,
17174050,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174050,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174050,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174050,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174050,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174050,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174050,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174050,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174050,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174050,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174050,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174050,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174050,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174050,23:14:00,23:14:00,2503,18,,,,4701.34,
17174050,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174050,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174050,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174050,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174050,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174050,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174050,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174050,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174050,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174050,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174050,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174050,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174050,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174050,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174050,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174050,23:23:00,23:23:00,9946,34,,,,8413.94,
17174050,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174050,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174050,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174050,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174050,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174050,23:27:16,23:27:16,3811,40,,,,10356,0
17174050,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174050,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174050,23:30:00,23:30:00,9808,43,,,,11447.42,
17174050,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174050,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174050,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174050,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174050,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174050,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174050,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174050,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174050,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174050,23:36:45,23:36:45,531,53,,,,13669.46,0
17174050,23:37:43,23:37:43,532,54,,,,13943.88,0
17174050,23:38:10,23:38:10,533,55,,,,14120.66,0
17174050,23:39:00,23:39:00,9822,56,,,,14452.42,
17174050,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174050,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174050,23:47:00,23:47:00,10070,59,,1,,15664.1,
17174060,23:04:00,23:04:00,10161,1,,,1,0,
17174060,23:06:08,23:06:08,162,2,,,,840.61,0
17174060,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174060,23:07:00,23:07:00,2327,4,,,,1179.5,
17174060,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174060,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174060,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174060,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174060,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174060,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174060,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174060,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174060,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174060,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174060,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174060,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174060,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174060,23:14:00,23:14:00,2503,18,,,,4701.34,
17174060,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174060,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174060,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174060,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174060,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174060,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174060,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174060,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174060,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174060,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174060,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174060,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174060,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174060,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174060,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174060,23:23:00,23:23:00,9946,34,,,,8413.94,
17174060,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174060,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174060,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174060,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174060,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174060,23:27:16,23:27:16,3811,40,,,,10356,0
17174060,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174060,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174060,23:30:00,23:30:00,9808,43,,,,11447.42,
17174060,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174060,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174060,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174060,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174060,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174060,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174060,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174060,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174060,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174060,23:36:45,23:36:45,531,53,,,,13669.46,0
17174060,23:37:43,23:37:43,532,54,,,,13943.88,0
17174060,23:38:10,23:38:10,533,55,,,,14120.66,0
17174060,23:39:00,23:39:00,9822,56,,,,14452.42,
17174060,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174060,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174060,23:47:00,23:47:00,10070,59,,1,,15664.1,
17174120,23:04:00,23:04:00,10161,1,,,1,0,
17174120,23:06:08,23:06:08,162,2,,,,840.61,0
17174120,23:06:31,23:06:31,2326,3,,,,1008.48,0
17174120,23:07:00,23:07:00,2327,4,,,,1179.5,
17174120,23:07:40,23:07:40,2328,5,,,,1567.62,0
17174120,23:08:00,23:08:00,2329,6,,,,1713.47,0
17174120,23:08:23,23:08:23,2330,7,,,,1846.95,0
17174120,23:08:59,23:08:59,2331,8,,,,2117.3,0
17174120,23:09:37,23:09:37,2335,9,,,,2379.27,0
17174120,23:09:58,23:09:58,2336,10,,,,2535.9,0
17174120,23:10:06,23:10:06,2337,11,,,,2585.23,0
17174120,23:10:58,23:10:58,2496,12,,,,3149.13,0
17174120,23:11:46,23:11:46,2498,13,,,,3547.4,0
17174120,23:12:15,23:12:15,2499,14,,,,3812.22,0
17174120,23:12:39,23:12:39,2500,15,,,,4011.68,0
17174120,23:13:11,23:13:11,2501,16,,,,4280.47,0
17174120,23:13:37,23:13:37,2502,17,,,,4480.56,0
17174120,23:14:00,23:14:00,2503,18,,,,4701.34,
17174120,23:14:28,23:14:28,2504,19,,,,4992.95,0
17174120,23:14:42,23:14:42,2505,20,,,,5106.36,0
17174120,23:15:29,23:15:29,9923,21,,,,5393.47,0
17174120,23:15:52,23:15:52,9837,22,,,,5549.21,0
17174120,23:16:29,23:16:29,9835,23,,,,5800.47,0
17174120,23:17:11,23:17:11,2217,24,,,,5987.86,0
17174120,23:17:34,23:17:34,3801,25,,,,6158.87,0
17174120,23:18:00,23:18:00,3802,26,,,,6335.43,0
17174120,23:18:44,23:18:44,3803,27,,,,6598.75,0
17174120,23:19:02,23:19:02,3804,28,,,,6700.28,0
17174120,23:19:27,23:19:27,3805,29,,,,6858.96,0
17174120,23:20:04,23:20:04,3806,30,,,,7112.11,0
17174120,23:20:34,23:20:34,7730,31,,,,7317.36,0
17174120,23:21:02,23:21:02,2541,32,,,,7498.72,0
17174120,23:21:32,23:21:32,9036,33,,,,7693.11,0
17174120,23:23:00,23:23:00,9946,34,,,,8413.94,
17174120,23:24:25,23:24:25,2608,35,,,,9168.55,0
17174120,23:24:59,23:24:59,3807,36,,,,9398.89,0
17174120,23:25:27,23:25:27,3808,37,,,,9580.53,0
17174120,23:26:03,23:26:03,3809,38,,,,9829.85,0
17174120,23:26:43,23:26:43,3810,39,,,,10127.5,0
17174120,23:27:16,23:27:16,3811,40,,,,10356,0
17174120,23:27:41,23:27:41,3812,41,,,,10509.5,0
17174120,23:29:00,23:29:00,10028,42,,,,10970.76,0
17174120,23:30:00,23:30:00,9808,43,,,,11447.42,
17174120,23:30:39,23:30:39,2285,44,,,,11704.68,0
17174120,23:31:06,23:31:06,2286,45,,,,11834.82,0
17174120,23:31:41,23:31:41,10482,46,,,,12051.47,0
17174120,23:32:39,23:32:39,3814,47,,,,12322.49,0
17174120,23:33:21,23:33:21,2292,48,,,,12491.79,0
17174120,23:34:13,23:34:13,2293,49,,,,12808.97,0
17174120,23:34:44,23:34:44,2294,50,,,,12976.38,0
17174120,23:35:26,23:35:26,2295,51,,,,13225.16,0
17174120,23:36:05,23:36:05,2296,52,,,,13415.26,0
17174120,23:36:45,23:36:45,531,53,,,,13669.46,0
17174120,23:37:43,23:37:43,532,54,,,,13943.88,0
17174120,23:38:10,23:38:10,533,55,,,,14120.66,0
17174120,23:39:00,23:39:00,9822,56,,,,14452.42,
17174120,23:41:38,23:41:38,3584,57,,,,14910.2,0
17174120,23:45:38,23:45:38,3585,58,,,,15434.42,0
17174120,23:47:00,23:47:00,10070,59,,1,,15664.1,
17663020,17:16:00,17:16:00,10161,1,,,1,0,
17663020,17:19:34,17:19:34,162,2,,,,840.61,0
17663020,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663020,17:21:00,17:21:00,2327,4,,,,1179.5,
17663020,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663020,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663020,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663020,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663020,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663020,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663020,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663020,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663020,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663020,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663020,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663020,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663020,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663020,17:31:00,17:31:00,2503,18,,,,4701.34,
17663020,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663020,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663020,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663020,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663020,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663020,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663020,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663020,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663020,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663020,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663020,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663020,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663020,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663020,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663020,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663020,17:45:00,17:45:00,9946,34,,,,8413.94,
17663020,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663020,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663020,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663020,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663020,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663020,17:52:19,17:52:19,3811,40,,,,10356,0
17663020,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663020,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663020,17:57:00,17:57:00,9808,43,,,,11447.42,
17663020,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663020,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663020,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663020,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663020,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663020,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663020,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663020,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663020,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663020,18:07:30,18:07:30,531,53,,,,13669.46,0
17663020,18:09:00,18:09:00,532,54,,,,13943.88,0
17663020,18:09:42,18:09:42,533,55,,,,14120.66,0
17663020,18:11:00,18:11:00,9822,56,,,,14452.42,
17663020,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663020,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663020,18:23:00,18:23:00,10070,59,,1,,15664.1,
17663030,17:16:00,17:16:00,10161,1,,,1,0,
17663030,17:19:34,17:19:34,162,2,,,,840.61,0
17663030,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663030,17:21:00,17:21:00,2327,4,,,,1179.5,
17663030,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663030,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663030,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663030,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663030,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663030,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663030,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663030,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663030,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663030,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663030,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663030,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663030,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663030,17:31:00,17:31:00,2503,18,,,,4701.34,
17663030,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663030,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663030,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663030,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663030,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663030,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663030,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663030,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663030,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663030,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663030,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663030,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663030,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663030,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663030,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663030,17:45:00,17:45:00,9946,34,,,,8413.94,
17663030,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663030,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663030,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663030,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663030,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663030,17:52:19,17:52:19,3811,40,,,,10356,0
17663030,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663030,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663030,17:57:00,17:57:00,9808,43,,,,11447.42,
17663030,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663030,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663030,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663030,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663030,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663030,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663030,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663030,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663030,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663030,18:07:30,18:07:30,531,53,,,,13669.46,0
17663030,18:09:00,18:09:00,532,54,,,,13943.88,0
17663030,18:09:42,18:09:42,533,55,,,,14120.66,0
17663030,18:11:00,18:11:00,9822,56,,,,14452.42,
17663030,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663030,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663030,18:23:00,18:23:00,10070,59,,1,,15664.1,
17663040,17:16:00,17:16:00,10161,1,,,1,0,
17663040,17:19:34,17:19:34,162,2,,,,840.61,0
17663040,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663040,17:21:00,17:21:00,2327,4,,,,1179.5,
17663040,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663040,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663040,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663040,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663040,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663040,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663040,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663040,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663040,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663040,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663040,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663040,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663040,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663040,17:31:00,17:31:00,2503,18,,,,4701.34,
17663040,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663040,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663040,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663040,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663040,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663040,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663040,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663040,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663040,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663040,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663040,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663040,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663040,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663040,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663040,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663040,17:45:00,17:45:00,9946,34,,,,8413.94,
17663040,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663040,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663040,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663040,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663040,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663040,17:52:19,17:52:19,3811,40,,,,10356,0
17663040,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663040,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663040,17:57:00,17:57:00,9808,43,,,,11447.42,
17663040,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663040,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663040,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663040,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663040,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663040,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663040,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663040,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663040,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663040,18:07:30,18:07:30,531,53,,,,13669.46,0
17663040,18:09:00,18:09:00,532,54,,,,13943.88,0
17663040,18:09:42,18:09:42,533,55,,,,14120.66,0
17663040,18:11:00,18:11:00,9822,56,,,,14452.42,
17663040,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663040,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663040,18:23:00,18:23:00,10070,59,,1,,15664.1,
17663050,17:16:00,17:16:00,10161,1,,,1,0,
17663050,17:19:34,17:19:34,162,2,,,,840.61,0
17663050,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663050,17:21:00,17:21:00,2327,4,,,,1179.5,
17663050,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663050,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663050,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663050,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663050,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663050,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663050,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663050,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663050,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663050,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663050,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663050,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663050,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663050,17:31:00,17:31:00,2503,18,,,,4701.34,
17663050,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663050,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663050,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663050,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663050,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663050,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663050,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663050,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663050,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663050,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663050,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663050,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663050,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663050,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663050,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663050,17:45:00,17:45:00,9946,34,,,,8413.94,
17663050,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663050,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663050,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663050,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663050,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663050,17:52:19,17:52:19,3811,40,,,,10356,0
17663050,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663050,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663050,17:57:00,17:57:00,9808,43,,,,11447.42,
17663050,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663050,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663050,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663050,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663050,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663050,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663050,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663050,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663050,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663050,18:07:30,18:07:30,531,53,,,,13669.46,0
17663050,18:09:00,18:09:00,532,54,,,,13943.88,0
17663050,18:09:42,18:09:42,533,55,,,,14120.66,0
17663050,18:11:00,18:11:00,9822,56,,,,14452.42,
17663050,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663050,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663050,18:23:00,18:23:00,10070,59,,1,,15664.1,
17663060,17:16:00,17:16:00,10161,1,,,1,0,
17663060,17:19:34,17:19:34,162,2,,,,840.61,0
17663060,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663060,17:21:00,17:21:00,2327,4,,,,1179.5,
17663060,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663060,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663060,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663060,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663060,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663060,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663060,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663060,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663060,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663060,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663060,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663060,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663060,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663060,17:31:00,17:31:00,2503,18,,,,4701.34,
17663060,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663060,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663060,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663060,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663060,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663060,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663060,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663060,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663060,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663060,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663060,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663060,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663060,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663060,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663060,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663060,17:45:00,17:45:00,9946,34,,,,8413.94,
17663060,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663060,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663060,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663060,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663060,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663060,17:52:19,17:52:19,3811,40,,,,10356,0
17663060,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663060,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663060,17:57:00,17:57:00,9808,43,,,,11447.42,
17663060,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663060,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663060,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663060,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663060,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663060,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663060,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663060,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663060,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663060,18:07:30,18:07:30,531,53,,,,13669.46,0
17663060,18:09:00,18:09:00,532,54,,,,13943.88,0
17663060,18:09:42,18:09:42,533,55,,,,14120.66,0
17663060,18:11:00,18:11:00,9822,56,,,,14452.42,
17663060,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663060,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663060,18:23:00,18:23:00,10070,59,,1,,15664.1,
17663120,17:16:00,17:16:00,10161,1,,,1,0,
17663120,17:19:34,17:19:34,162,2,,,,840.61,0
17663120,17:20:12,17:20:12,2326,3,,,,1008.48,0
17663120,17:21:00,17:21:00,2327,4,,,,1179.5,
17663120,17:21:58,17:21:58,2328,5,,,,1567.62,0
17663120,17:22:26,17:22:26,2329,6,,,,1713.47,0
17663120,17:22:59,17:22:59,2330,7,,,,1846.95,0
17663120,17:23:51,17:23:51,2331,8,,,,2117.3,0
17663120,17:24:45,17:24:45,2335,9,,,,2379.27,0
17663120,17:25:15,17:25:15,2336,10,,,,2535.9,0
17663120,17:25:26,17:25:26,2337,11,,,,2585.23,0
17663120,17:26:40,17:26:40,2496,12,,,,3149.13,0
17663120,17:27:49,17:27:49,2498,13,,,,3547.4,0
17663120,17:28:30,17:28:30,2499,14,,,,3812.22,0
17663120,17:29:05,17:29:05,2500,15,,,,4011.68,0
17663120,17:29:50,17:29:50,2501,16,,,,4280.47,0
17663120,17:30:27,17:30:27,2502,17,,,,4480.56,0
17663120,17:31:00,17:31:00,2503,18,,,,4701.34,
17663120,17:31:43,17:31:43,2504,19,,,,4992.95,0
17663120,17:32:05,17:32:05,2505,20,,,,5106.36,0
17663120,17:33:19,17:33:19,9923,21,,,,5393.47,0
17663120,17:33:55,17:33:55,9837,22,,,,5549.21,0
17663120,17:34:52,17:34:52,9835,23,,,,5800.47,0
17663120,17:35:58,17:35:58,2217,24,,,,5987.86,0
17663120,17:36:33,17:36:33,3801,25,,,,6158.87,0
17663120,17:37:14,17:37:14,3802,26,,,,6335.43,0
17663120,17:38:23,17:38:23,3803,27,,,,6598.75,0
17663120,17:38:50,17:38:50,3804,28,,,,6700.28,0
17663120,17:39:28,17:39:28,3805,29,,,,6858.96,0
17663120,17:40:26,17:40:26,3806,30,,,,7112.11,0
17663120,17:41:12,17:41:12,7730,31,,,,7317.36,0
17663120,17:41:56,17:41:56,2541,32,,,,7498.72,0
17663120,17:42:43,17:42:43,9036,33,,,,7693.11,0
17663120,17:45:00,17:45:00,9946,34,,,,8413.94,
17663120,17:47:27,17:47:27,2608,35,,,,9168.55,0
17663120,17:48:24,17:48:24,3807,36,,,,9398.89,0
17663120,17:49:12,17:49:12,3808,37,,,,9580.53,0
17663120,17:50:14,17:50:14,3809,38,,,,9829.85,0
17663120,17:51:22,17:51:22,3810,39,,,,10127.5,0
17663120,17:52:19,17:52:19,3811,40,,,,10356,0
17663120,17:53:01,17:53:01,3812,41,,,,10509.5,0
17663120,17:55:17,17:55:17,10028,42,,,,10970.76,0
17663120,17:57:00,17:57:00,9808,43,,,,11447.42,
17663120,17:58:01,17:58:01,2285,44,,,,11704.68,0
17663120,17:58:43,17:58:43,2286,45,,,,11834.82,0
17663120,17:59:38,17:59:38,10482,46,,,,12051.47,0
17663120,18:01:08,18:01:08,3814,47,,,,12322.49,0
17663120,18:02:13,18:02:13,2292,48,,,,12491.79,0
17663120,18:03:34,18:03:34,2293,49,,,,12808.97,0
17663120,18:04:22,18:04:22,2294,50,,,,12976.38,0
17663120,18:05:27,18:05:27,2295,51,,,,13225.16,0
17663120,18:06:28,18:06:28,2296,52,,,,13415.26,0
17663120,18:07:30,18:07:30,531,53,,,,13669.46,0
17663120,18:09:00,18:09:00,532,54,,,,13943.88,0
17663120,18:09:42,18:09:42,533,55,,,,14120.66,0
17663120,18:11:00,18:11:00,9822,56,,,,14452.42,
17663120,18:14:57,18:14:57,3584,57,,,,14910.2,0
17663120,18:20:57,18:20:57,3585,58,,,,15434.42,0
17663120,18:23:00,18:23:00,10070,59,,1,,15664.1,
17670070,22:46:00,22:46:00,10161,1,,,1,0,
17670070,22:48:08,22:48:08,162,2,,,,840.61,0
17670070,22:48:31,22:48:31,2326,3,,,,1008.48,0
17670070,22:49:00,22:49:00,2327,4,,,,1179.5,
17670070,22:49:35,22:49:35,2328,5,,,,1567.62,0
17670070,22:49:51,22:49:51,2329,6,,,,1713.47,0
17670070,22:50:11,22:50:11,2330,7,,,,1846.95,0
17670070,22:50:42,22:50:42,2331,8,,,,2117.3,0
17670070,22:51:15,22:51:15,2335,9,,,,2379.27,0
17670070,22:51:33,22:51:33,2336,10,,,,2535.9,0
17670070,22:51:39,22:51:39,2337,11,,,,2585.23,0
17670070,22:52:24,22:52:24,2496,12,,,,3149.13,0
17670070,22:53:05,22:53:05,2498,13,,,,3547.4,0
17670070,22:53:30,22:53:30,2499,14,,,,3812.22,0
17670070,22:53:51,22:53:51,2500,15,,,,4011.68,0
17670070,22:54:18,22:54:18,2501,16,,,,4280.47,0
17670070,22:54:40,22:54:40,2502,17,,,,4480.56,0
17670070,22:55:00,22:55:00,2503,18,,,,4701.34,
17670070,22:55:34,22:55:34,2504,19,,,,4992.95,0
17670070,22:55:51,22:55:51,2505,20,,,,5106.36,0
17670070,22:56:49,22:56:49,9923,21,,,,5393.47,0
17670070,22:57:17,22:57:17,9837,22,,,,5549.21,0
17670070,22:58:02,22:58:02,9835,23,,,,5800.47,0
17670070,22:58:54,22:58:54,2217,24,,,,5987.86,0
17670070,22:59:22,22:59:22,3801,25,,,,6158.87,0
17670070,22:59:54,22:59:54,3802,26,,,,6335.43,0
17670070,23:00:48,23:00:48,3803,27,,,,6598.75,0
17670070,23:01:09,23:01:09,3804,28,,,,6700.28,0
17670070,23:01:39,23:01:39,3805,29,,,,6858.96,0
17670070,23:02:25,23:02:25,3806,30,,,,7112.11,0
17670070,23:03:01,23:03:01,7730,31,,,,7317.36,0
17670070,23:03:35,23:03:35,2541,32,,,,7498.72,0
17670070,23:04:12,23:04:12,9036,33,,,,7693.11,0
17670070,23:06:00,23:06:00,9946,34,,,,8413.94,
17670070,23:07:13,23:07:13,2608,35,,,,9168.55,0
17670070,23:07:42,23:07:42,3807,36,,,,9398.89,0
17670070,23:08:06,23:08:06,3808,37,,,,9580.53,0
17670070,23:08:37,23:08:37,3809,38,,,,9829.85,0
17670070,23:09:11,23:09:11,3810,39,,,,10127.5,0
17670070,23:09:39,23:09:39,3811,40,,,,10356,0
17670070,23:10:00,23:10:00,3812,41,,,,10509.5,0
17670070,23:11:08,23:11:08,10028,42,,,,10970.76,0
17670070,23:12:00,23:12:00,9808,43,,,,11447.42,
17670070,23:12:48,23:12:48,2285,44,,,,11704.68,0
17670070,23:13:21,23:13:21,2286,45,,,,11834.82,0
17670070,23:14:04,23:14:04,10482,46,,,,12051.47,0
17670070,23:15:15,23:15:15,3814,47,,,,12322.49,0
17670070,23:16:06,23:16:06,2292,48,,,,12491.79,0
17670070,23:17:09,23:17:09,2293,49,,,,12808.97,0
17670070,23:17:47,23:17:47,2294,50,,,,12976.38,0
17670070,23:18:38,23:18:38,2295,51,,,,13225.16,0
17670070,23:19:26,23:19:26,2296,52,,,,13415.26,0
17670070,23:20:15,23:20:15,531,53,,,,13669.46,0
17670070,23:21:26,23:21:26,532,54,,,,13943.88,0
17670070,23:21:59,23:21:59,533,55,,,,14120.66,0
17670070,23:23:00,23:23:00,9822,56,,,,14452.42,
17670070,23:24:19,23:24:19,3584,57,,,,14910.2,0
17670070,23:26:19,23:26:19,3585,58,,,,15434.42,0
17670070,23:27:00,23:27:00,10070,59,,1,,15664.1,
17772020,21:12:00,21:12:00,9654,1,,,1,0,
17772020,21:13:28,21:13:28,557,2,,,,573.59,0
17772020,21:15:09,21:15:09,3345,3,,,,974.51,0
17772020,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772020,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772020,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772020,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772020,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772020,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772020,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772020,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772020,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772020,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772020,21:22:00,21:22:00,2445,14,,,,3776.64,
17772020,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772020,21:23:25,21:23:25,91,16,,,,4264.09,0
17772020,21:26:00,21:26:00,10161,17,,,,5242.21,
17772020,21:28:15,21:28:15,162,18,,,,6093.66,0
17772020,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772020,21:29:00,21:29:00,2327,20,,,,6429.37,
17772020,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772020,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772020,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772020,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772020,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772020,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772020,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772020,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772020,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772020,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772020,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772020,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772020,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772020,21:37:00,21:37:00,2503,34,,,,9914.34,
17772020,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772020,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772020,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772020,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772020,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772020,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772020,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772020,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772020,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772020,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772020,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772020,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772020,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772020,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772020,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772020,21:47:00,21:47:00,9946,50,,,,13626.59,
17772020,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772020,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772020,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772020,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772020,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772020,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772020,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772020,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772020,21:54:00,21:54:00,9808,59,,,,16660.07,
17772020,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772020,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772020,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772020,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772020,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772020,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772020,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772020,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772020,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772020,22:03:00,22:03:00,531,69,,,,18882.11,0
17772020,22:04:17,22:04:17,532,70,,,,19156.53,0
17772020,22:04:53,22:04:53,533,71,,,,19333.31,0
17772020,22:06:00,22:06:00,9822,72,,,,19665.07,
17772020,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772020,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772020,22:15:00,22:15:00,10070,75,,1,,20873.57,
17772030,21:12:00,21:12:00,9654,1,,,1,0,
17772030,21:13:28,21:13:28,557,2,,,,573.59,0
17772030,21:15:09,21:15:09,3345,3,,,,974.51,0
17772030,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772030,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772030,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772030,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772030,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772030,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772030,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772030,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772030,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772030,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772030,21:22:00,21:22:00,2445,14,,,,3776.64,
17772030,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772030,21:23:25,21:23:25,91,16,,,,4264.09,0
17772030,21:26:00,21:26:00,10161,17,,,,5242.21,
17772030,21:28:15,21:28:15,162,18,,,,6093.66,0
17772030,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772030,21:29:00,21:29:00,2327,20,,,,6429.37,
17772030,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772030,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772030,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772030,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772030,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772030,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772030,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772030,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772030,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772030,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772030,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772030,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772030,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772030,21:37:00,21:37:00,2503,34,,,,9914.34,
17772030,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772030,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772030,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772030,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772030,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772030,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772030,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772030,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772030,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772030,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772030,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772030,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772030,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772030,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772030,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772030,21:47:00,21:47:00,9946,50,,,,13626.59,
17772030,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772030,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772030,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772030,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772030,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772030,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772030,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772030,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772030,21:54:00,21:54:00,9808,59,,,,16660.07,
17772030,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772030,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772030,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772030,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772030,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772030,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772030,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772030,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772030,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772030,22:03:00,22:03:00,531,69,,,,18882.11,0
17772030,22:04:17,22:04:17,532,70,,,,19156.53,0
17772030,22:04:53,22:04:53,533,71,,,,19333.31,0
17772030,22:06:00,22:06:00,9822,72,,,,19665.07,
17772030,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772030,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772030,22:15:00,22:15:00,10070,75,,1,,20873.57,
17772040,21:12:00,21:12:00,9654,1,,,1,0,
17772040,21:13:28,21:13:28,557,2,,,,573.59,0
17772040,21:15:09,21:15:09,3345,3,,,,974.51,0
17772040,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772040,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772040,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772040,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772040,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772040,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772040,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772040,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772040,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772040,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772040,21:22:00,21:22:00,2445,14,,,,3776.64,
17772040,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772040,21:23:25,21:23:25,91,16,,,,4264.09,0
17772040,21:26:00,21:26:00,10161,17,,,,5242.21,
17772040,21:28:15,21:28:15,162,18,,,,6093.66,0
17772040,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772040,21:29:00,21:29:00,2327,20,,,,6429.37,
17772040,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772040,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772040,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772040,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772040,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772040,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772040,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772040,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772040,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772040,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772040,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772040,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772040,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772040,21:37:00,21:37:00,2503,34,,,,9914.34,
17772040,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772040,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772040,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772040,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772040,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772040,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772040,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772040,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772040,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772040,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772040,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772040,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772040,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772040,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772040,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772040,21:47:00,21:47:00,9946,50,,,,13626.59,
17772040,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772040,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772040,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772040,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772040,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772040,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772040,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772040,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772040,21:54:00,21:54:00,9808,59,,,,16660.07,
17772040,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772040,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772040,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772040,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772040,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772040,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772040,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772040,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772040,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772040,22:03:00,22:03:00,531,69,,,,18882.11,0
17772040,22:04:17,22:04:17,532,70,,,,19156.53,0
17772040,22:04:53,22:04:53,533,71,,,,19333.31,0
17772040,22:06:00,22:06:00,9822,72,,,,19665.07,
17772040,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772040,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772040,22:15:00,22:15:00,10070,75,,1,,20873.57,
17772050,21:12:00,21:12:00,9654,1,,,1,0,
17772050,21:13:28,21:13:28,557,2,,,,573.59,0
17772050,21:15:09,21:15:09,3345,3,,,,974.51,0
17772050,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772050,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772050,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772050,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772050,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772050,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772050,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772050,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772050,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772050,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772050,21:22:00,21:22:00,2445,14,,,,3776.64,
17772050,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772050,21:23:25,21:23:25,91,16,,,,4264.09,0
17772050,21:26:00,21:26:00,10161,17,,,,5242.21,
17772050,21:28:15,21:28:15,162,18,,,,6093.66,0
17772050,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772050,21:29:00,21:29:00,2327,20,,,,6429.37,
17772050,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772050,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772050,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772050,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772050,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772050,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772050,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772050,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772050,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772050,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772050,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772050,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772050,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772050,21:37:00,21:37:00,2503,34,,,,9914.34,
17772050,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772050,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772050,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772050,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772050,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772050,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772050,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772050,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772050,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772050,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772050,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772050,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772050,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772050,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772050,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772050,21:47:00,21:47:00,9946,50,,,,13626.59,
17772050,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772050,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772050,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772050,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772050,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772050,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772050,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772050,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772050,21:54:00,21:54:00,9808,59,,,,16660.07,
17772050,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772050,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772050,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772050,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772050,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772050,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772050,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772050,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772050,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772050,22:03:00,22:03:00,531,69,,,,18882.11,0
17772050,22:04:17,22:04:17,532,70,,,,19156.53,0
17772050,22:04:53,22:04:53,533,71,,,,19333.31,0
17772050,22:06:00,22:06:00,9822,72,,,,19665.07,
17772050,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772050,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772050,22:15:00,22:15:00,10070,75,,1,,20873.57,
17772060,21:12:00,21:12:00,9654,1,,,1,0,
17772060,21:13:28,21:13:28,557,2,,,,573.59,0
17772060,21:15:09,21:15:09,3345,3,,,,974.51,0
17772060,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772060,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772060,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772060,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772060,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772060,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772060,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772060,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772060,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772060,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772060,21:22:00,21:22:00,2445,14,,,,3776.64,
17772060,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772060,21:23:25,21:23:25,91,16,,,,4264.09,0
17772060,21:26:00,21:26:00,10161,17,,,,5242.21,
17772060,21:28:15,21:28:15,162,18,,,,6093.66,0
17772060,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772060,21:29:00,21:29:00,2327,20,,,,6429.37,
17772060,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772060,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772060,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772060,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772060,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772060,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772060,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772060,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772060,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772060,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772060,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772060,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772060,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772060,21:37:00,21:37:00,2503,34,,,,9914.34,
17772060,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772060,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772060,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772060,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772060,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772060,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772060,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772060,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772060,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772060,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772060,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772060,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772060,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772060,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772060,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772060,21:47:00,21:47:00,9946,50,,,,13626.59,
17772060,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772060,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772060,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772060,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772060,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772060,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772060,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772060,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772060,21:54:00,21:54:00,9808,59,,,,16660.07,
17772060,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772060,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772060,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772060,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772060,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772060,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772060,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772060,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772060,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772060,22:03:00,22:03:00,531,69,,,,18882.11,0
17772060,22:04:17,22:04:17,532,70,,,,19156.53,0
17772060,22:04:53,22:04:53,533,71,,,,19333.31,0
17772060,22:06:00,22:06:00,9822,72,,,,19665.07,
17772060,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772060,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772060,22:15:00,22:15:00,10070,75,,1,,20873.57,
17772120,21:12:00,21:12:00,9654,1,,,1,0,
17772120,21:13:28,21:13:28,557,2,,,,573.59,0
17772120,21:15:09,21:15:09,3345,3,,,,974.51,0
17772120,21:15:42,21:15:42,3346,4,,,,1156.7,0
17772120,21:16:23,21:16:23,3347,5,,,,1398.3,0
17772120,21:16:58,21:16:58,3348,6,,,,1624.44,0
17772120,21:17:33,21:17:33,3349,7,,,,1886.18,0
17772120,21:17:55,21:17:55,3350,8,,,,2019.71,0
17772120,21:18:39,21:18:39,3798,9,,,,2322.76,0
17772120,21:18:55,21:18:55,3799,10,,,,2430.87,0
17772120,21:20:15,21:20:15,2559,11,,,,2893.86,0
17772120,21:20:42,21:20:42,2560,12,,,,3104.03,0
17772120,21:21:19,21:21:19,2606,13,,,,3436.04,0
17772120,21:22:00,21:22:00,2445,14,,,,3776.64,
17772120,21:22:41,21:22:41,2446,15,,,,4039.91,0
17772120,21:23:25,21:23:25,91,16,,,,4264.09,0
17772120,21:26:00,21:26:00,10161,17,,,,5242.21,
17772120,21:28:15,21:28:15,162,18,,,,6093.66,0
17772120,21:28:35,21:28:35,2326,19,,,,6263.27,0
17772120,21:29:00,21:29:00,2327,20,,,,6429.37,
17772120,21:29:40,21:29:40,2328,21,,,,6798.65,0
17772120,21:30:02,21:30:02,2329,22,,,,6931.57,0
17772120,21:30:29,21:30:29,2330,23,,,,7065.05,0
17772120,21:31:10,21:31:10,2331,24,,,,7335.4,0
17772120,21:31:56,21:31:56,2335,25,,,,7593.61,0
17772120,21:32:20,21:32:20,2336,26,,,,7750.24,0
17772120,21:32:29,21:32:29,2337,27,,,,7799.57,0
17772120,21:33:28,21:33:28,2496,28,,,,8363.47,0
17772120,21:34:24,21:34:24,2498,29,,,,8761.74,0
17772120,21:34:57,21:34:57,2499,30,,,,9026.56,0
17772120,21:35:27,21:35:27,2500,31,,,,9224.68,0
17772120,21:36:04,21:36:04,2501,32,,,,9493.47,0
17772120,21:36:33,21:36:33,2502,33,,,,9693.56,0
17772120,21:37:00,21:37:00,2503,34,,,,9914.34,
17772120,21:37:31,21:37:31,2504,35,,,,10205.95,0
17772120,21:37:46,21:37:46,2505,36,,,,10319.36,0
17772120,21:38:39,21:38:39,9923,37,,,,10606.47,0
17772120,21:39:04,21:39:04,9837,38,,,,10762.21,0
17772120,21:39:45,21:39:45,9835,39,,,,11013.47,0
17772120,21:40:32,21:40:32,2217,40,,,,11200.86,0
17772120,21:40:57,21:40:57,3801,41,,,,11371.87,0
17772120,21:41:26,21:41:26,3802,42,,,,11548.43,0
17772120,21:42:15,21:42:15,3803,43,,,,11811.75,0
17772120,21:42:35,21:42:35,3804,44,,,,11913.28,0
17772120,21:43:02,21:43:02,3805,45,,,,12071.96,0
17772120,21:43:45,21:43:45,3806,46,,,,12324.76,0
17772120,21:44:18,21:44:18,7730,47,,,,12530.01,0
17772120,21:44:49,21:44:49,2541,48,,,,12711.37,0
17772120,21:45:22,21:45:22,9036,49,,,,12905.76,0
17772120,21:47:00,21:47:00,9946,50,,,,13626.59,
17772120,21:48:25,21:48:25,2608,51,,,,14381.2,0
17772120,21:48:59,21:48:59,3807,52,,,,14611.54,0
17772120,21:49:27,21:49:27,3808,53,,,,14793.18,0
17772120,21:50:03,21:50:03,3809,54,,,,15042.5,0
17772120,21:50:43,21:50:43,3810,55,,,,15340.15,0
17772120,21:51:16,21:51:16,3811,56,,,,15568.65,0
17772120,21:51:41,21:51:41,3812,57,,,,15722.15,0
17772120,21:53:00,21:53:00,10028,58,,,,16183.41,0
17772120,21:54:00,21:54:00,9808,59,,,,16660.07,
17772120,21:54:52,21:54:52,2285,60,,,,16917.33,0
17772120,21:55:28,21:55:28,2286,61,,,,17047.47,0
17772120,21:56:15,21:56:15,10482,62,,,,17264.12,0
17772120,21:57:33,21:57:33,3814,63,,,,17535.14,0
17772120,21:58:28,21:58:28,2292,64,,,,17704.44,0
17772120,21:59:37,21:59:37,2293,65,,,,18021.62,0
17772120,22:00:19,22:00:19,2294,66,,,,18189.03,0
17772120,22:01:14,22:01:14,2295,67,,,,18437.81,0
17772120,22:02:07,22:02:07,2296,68,,,,18627.91,0
17772120,22:03:00,22:03:00,531,69,,,,18882.11,0
17772120,22:04:17,22:04:17,532,70,,,,19156.53,0
17772120,22:04:53,22:04:53,533,71,,,,19333.31,0
17772120,22:06:00,22:06:00,9822,72,,,,19665.07,
17772120,22:09:05,22:09:05,3584,73,,,,20122.85,0
17772120,22:13:45,22:13:45,3585,74,,,,20647.07,0
17772120,22:15:00,22:15:00,10070,75,,1,,20873.57,
17777110,22:16:00,22:16:00,10161,1,,,1,0,
17777110,22:18:08,22:18:08,162,2,,,,840.61,0
17777110,22:18:31,22:18:31,2326,3,,,,1008.48,0
17777110,22:19:00,22:19:00,2327,4,,,,1179.5,
17777110,22:19:35,22:19:35,2328,5,,,,1567.62,0
17777110,22:19:51,22:19:51,2329,6,,,,1713.47,0
17777110,22:20:11,22:20:11,2330,7,,,,1846.95,0
17777110,22:20:42,22:20:42,2331,8,,,,2117.3,0
17777110,22:21:15,22:21:15,2335,9,,,,2379.27,0
17777110,22:21:33,22:21:33,2336,10,,,,2535.9,0
17777110,22:21:39,22:21:39,2337,11,,,,2585.23,0
17777110,22:22:24,22:22:24,2496,12,,,,3149.13,0
17777110,22:23:05,22:23:05,2498,13,,,,3547.4,0
17777110,22:23:30,22:23:30,2499,14,,,,3812.22,0
17777110,22:23:51,22:23:51,2500,15,,,,4011.68,0
17777110,22:24:18,22:24:18,2501,16,,,,4280.47,0
17777110,22:24:40,22:24:40,2502,17,,,,4480.56,0
17777110,22:25:00,22:25:00,2503,18,,,,4701.34,
17777110,22:25:34,22:25:34,2504,19,,,,4992.95,0
17777110,22:25:51,22:25:51,2505,20,,,,5106.36,0
17777110,22:26:49,22:26:49,9923,21,,,,5393.47,0
17777110,22:27:17,22:27:17,9837,22,,,,5549.21,0
17777110,22:28:02,22:28:02,9835,23,,,,5800.47,0
17777110,22:28:54,22:28:54,2217,24,,,,5987.86,0
17777110,22:29:22,22:29:22,3801,25,,,,6158.87,0
17777110,22:29:54,22:29:54,3802,26,,,,6335.43,0
17777110,22:30:48,22:30:48,3803,27,,,,6598.75,0
17777110,22:31:09,22:31:09,3804,28,,,,6700.28,0
17777110,22:31:39,22:31:39,3805,29,,,,6858.96,0
17777110,22:32:25,22:32:25,3806,30,,,,7112.11,0
17777110,22:33:01,22:33:01,7730,31,,,,7317.36,0
17777110,22:33:35,22:33:35,2541,32,,,,7498.72,0
17777110,22:34:12,22:34:12,9036,33,,,,7693.11,0
17777110,22:36:00,22:36:00,9946,34,,,,8413.94,
17777110,22:37:13,22:37:13,2608,35,,,,9168.55,0
17777110,22:37:42,22:37:42,3807,36,,,,9398.89,0
17777110,22:38:06,22:38:06,3808,37,,,,9580.53,0
17777110,22:38:37,22:38:37,3809,38,,,,9829.85,0
17777110,22:39:11,22:39:11,3810,39,,,,10127.5,0
17777110,22:39:39,22:39:39,3811,40,,,,10356,0
17777110,22:40:00,22:40:00,3812,41,,,,10509.5,0
17777110,22:41:08,22:41:08,10028,42,,,,10970.76,0
17777110,22:42:00,22:42:00,9808,43,,,,11447.42,
17777110,22:42:48,22:42:48,2285,44,,,,11704.68,0
17777110,22:43:21,22:43:21,2286,45,,,,11834.82,0
17777110,22:44:04,22:44:04,10482,46,,,,12051.47,0
17777110,22:45:15,22:45:15,3814,47,,,,12322.49,0
17777110,22:46:06,22:46:06,2292,48,,,,12491.79,0
17777110,22:47:09,22:47:09,2293,49,,,,12808.97,0
17777110,22:47:47,22:47:47,2294,50,,,,12976.38,0
17777110,22:48:38,22:48:38,2295,51,,,,13225.16,0
17777110,22:49:26,22:49:26,2296,52,,,,13415.26,0
17777110,22:50:15,22:50:15,531,53,,,,13669.46,0
17777110,22:51:26,22:51:26,532,54,,,,13943.88,0
17777110,22:51:59,22:51:59,533,55,,,,14120.66,0
17777110,22:53:00,22:53:00,9822,56,,,,14452.42,
17777110,22:54:19,22:54:19,3584,57,,,,14910.2,0
17777110,22:56:19,22:56:19,3585,58,,,,15434.42,0
17777110,22:57:00,22:57:00,10070,59,,1,,15664.1,
17780090,07:41:00,07:41:00,10161,1,,,1,0,
17780090,07:43:51,07:43:51,162,2,,,,840.61,0
17780090,07:44:21,07:44:21,2326,3,,,,1008.48,0
17780090,07:45:00,07:45:00,2327,4,,,,1179.5,
17780090,07:45:58,07:45:58,2328,5,,,,1567.62,0
17780090,07:46:26,07:46:26,2329,6,,,,1713.47,0
17780090,07:46:59,07:46:59,2330,7,,,,1846.95,0
17780090,07:47:51,07:47:51,2331,8,,,,2117.3,0
17780090,07:48:45,07:48:45,2335,9,,,,2379.27,0
17780090,07:49:15,07:49:15,2336,10,,,,2535.9,0
17780090,07:49:26,07:49:26,2337,11,,,,2585.23,0
17780090,07:50:40,07:50:40,2496,12,,,,3149.13,0
17780090,07:51:49,07:51:49,2498,13,,,,3547.4,0
17780090,07:52:30,07:52:30,2499,14,,,,3812.22,0
17780090,07:53:05,07:53:05,2500,15,,,,4011.68,0
17780090,07:53:50,07:53:50,2501,16,,,,4280.47,0
17780090,07:54:27,07:54:27,2502,17,,,,4480.56,0
17780090,07:55:00,07:55:00,2503,18,,,,4701.34,
17780090,07:55:43,07:55:43,2504,19,,,,4992.95,0
17780090,07:56:05,07:56:05,2505,20,,,,5106.36,0
17780090,07:57:19,07:57:19,9923,21,,,,5393.47,0
17780090,07:57:55,07:57:55,9837,22,,,,5549.21,0
17780090,07:58:52,07:58:52,9835,23,,,,5800.47,0
17780090,07:59:58,07:59:58,2217,24,,,,5987.86,0
17780090,08:00:33,08:00:33,3801,25,,,,6158.87,0
17780090,08:01:14,08:01:14,3802,26,,,,6335.43,0
17780090,08:02:23,08:02:23,3803,27,,,,6598.75,0
17780090,08:02:50,08:02:50,3804,28,,,,6700.28,0
17780090,08:03:28,08:03:28,3805,29,,,,6858.96,0
17780090,08:04:26,08:04:26,3806,30,,,,7112.11,0
17780090,08:05:12,08:05:12,7730,31,,,,7317.36,0
17780090,08:05:56,08:05:56,2541,32,,,,7498.72,0
17780090,08:06:43,08:06:43,9036,33,,,,7693.11,0
17780090,08:09:00,08:09:00,9946,34,,,,8413.94,
17780090,08:11:02,08:11:02,2608,35,,,,9168.55,0
17780090,08:11:50,08:11:50,3807,36,,,,9398.89,0
17780090,08:12:30,08:12:30,3808,37,,,,9580.53,0
17780090,08:13:22,08:13:22,3809,38,,,,9829.85,0
17780090,08:14:18,08:14:18,3810,39,,,,10127.5,0
17780090,08:15:06,08:15:06,3811,40,,,,10356,0
17780090,08:15:41,08:15:41,3812,41,,,,10509.5,0
17780090,08:17:34,08:17:34,10028,42,,,,10970.76,0
17780090,08:19:00,08:19:00,9808,43,,,,11447.42,
17780090,08:20:10,08:20:10,2285,44,,,,11704.68,0
17780090,08:20:58,08:20:58,2286,45,,,,11834.82,0
17780090,08:22:00,08:22:00,10482,46,,,,12051.47,0
17780090,08:23:44,08:23:44,3814,47,,,,12322.49,0
17780090,08:24:58,08:24:58,2292,48,,,,12491.79,0
17780090,08:26:30,08:26:30,2293,49,,,,12808.97,0
17780090,08:27:25,08:27:25,2294,50,,,,12976.38,0
17780090,08:28:39,08:28:39,2295,51,,,,13225.16,0
17780090,08:29:49,08:29:49,2296,52,,,,13415.26,0
17780090,08:31:00,08:31:00,531,53,,,,13669.46,0
17780090,08:32:43,08:32:43,532,54,,,,13943.88,0
17780090,08:33:31,08:33:31,533,55,,,,14120.66,0
17780090,08:35:00,08:35:00,9822,56,,,,14452.42,
17780090,08:39:17,08:39:17,3584,57,,,,14910.2,0
17780090,08:45:47,08:45:47,3585,58,,,,15434.42,0
17780090,08:48:00,08:48:00,10070,59,,1,,15664.1,
17866090,23:34:00,23:34:00,10161,1,,,1,0,
17866090,23:36:08,23:36:08,162,2,,,,840.61,0
17866090,23:36:31,23:36:31,2326,3,,,,1008.48,0
17866090,23:37:00,23:37:00,2327,4,,,,1179.5,
17866090,23:37:40,23:37:40,2328,5,,,,1567.62,0
17866090,23:38:00,23:38:00,2329,6,,,,1713.47,0
17866090,23:38:23,23:38:23,2330,7,,,,1846.95,0
17866090,23:38:59,23:38:59,2331,8,,,,2117.3,0
17866090,23:39:37,23:39:37,2335,9,,,,2379.27,0
17866090,23:39:58,23:39:58,2336,10,,,,2535.9,0
17866090,23:40:06,23:40:06,2337,11,,,,2585.23,0
17866090,23:40:58,23:40:58,2496,12,,,,3149.13,0
17866090,23:41:46,23:41:46,2498,13,,,,3547.4,0
17866090,23:42:15,23:42:15,2499,14,,,,3812.22,0
17866090,23:42:39,23:42:39,2500,15,,,,4011.68,0
17866090,23:43:11,23:43:11,2501,16,,,,4280.47,0
17866090,23:43:37,23:43:37,2502,17,,,,4480.56,0
17866090,23:44:00,23:44:00,2503,18,,,,4701.34,
17866090,23:44:28,23:44:28,2504,19,,,,4992.95,0
17866090,23:44:42,23:44:42,2505,20,,,,5106.36,0
17866090,23:45:29,23:45:29,9923,21,,,,5393.47,0
17866090,23:45:52,23:45:52,9837,22,,,,5549.21,0
17866090,23:46:29,23:46:29,9835,23,,,,5800.47,0
17866090,23:47:11,23:47:11,2217,24,,,,5987.86,0
17866090,23:47:34,23:47:34,3801,25,,,,6158.87,0
17866090,23:48:00,23:48:00,3802,26,,,,6335.43,0
17866090,23:48:44,23:48:44,3803,27,,,,6598.75,0
17866090,23:49:02,23:49:02,3804,28,,,,6700.28,0
17866090,23:49:27,23:49:27,3805,29,,,,6858.96,0
17866090,23:50:04,23:50:04,3806,30,,,,7112.11,0
17866090,23:50:34,23:50:34,7730,31,,,,7317.36,0
17866090,23:51:02,23:51:02,2541,32,,,,7498.72,0
17866090,23:51:32,23:51:32,9036,33,,,,7693.11,0
17866090,23:53:00,23:53:00,9946,34,,,,8413.94,
17866090,23:54:25,23:54:25,2608,35,,,,9168.55,0
17866090,23:54:59,23:54:59,3807,36,,,,9398.89,0
17866090,23:55:27,23:55:27,3808,37,,,,9580.53,0
17866090,23:56:03,23:56:03,3809,38,,,,9829.85,0
17866090,23:56:43,23:56:43,3810,39,,,,10127.5,0
17866090,23:57:16,23:57:16,3811,40,,,,10356,0
17866090,23:57:41,23:57:41,3812,41,,,,10509.5,0
17866090,23:59:00,23:59:00,10028,42,,,,10970.76,0
17866090,24:00:00,24:00:00,9808,43,,,,11447.42,
17866090,24:00:39,24:00:39,2285,44,,,,11704.68,0
17866090,24:01:06,24:01:06,2286,45,,,,11834.82,0
17866090,24:01:41,24:01:41,10482,46,,,,12051.47,0
17866090,24:02:39,24:02:39,3814,47,,,,12322.49,0
17866090,24:03:21,24:03:21,2292,48,,,,12491.79,0
17866090,24:04:13,24:04:13,2293,49,,,,12808.97,0
17866090,24:04:44,24:04:44,2294,50,,,,12976.38,0
17866090,24:05:26,24:05:26,2295,51,,,,13225.16,0
17866090,24:06:05,24:06:05,2296,52,,,,13415.26,0
17866090,24:06:45,24:06:45,531,53,,,,13669.46,0
17866090,24:07:43,24:07:43,532,54,,,,13943.88,0
17866090,24:08:10,24:08:10,533,55,,,,14120.66,0
17866090,24:09:00,24:09:00,9822,56,,,,14452.42,
17866090,24:11:38,24:11:38,3584,57,,,,14910.2,0
17866090,24:15:38,24:15:38,3585,58,,,,15434.42,0
17866090,24:17:00,24:17:00,10070,59,,1,,15664.1,
17910090,15:41:00,15:41:00,9654,1,,,1,0,
17910090,15:42:54,15:42:54,557,2,,,,573.59,0
17910090,15:45:06,15:45:06,3345,3,,,,974.51,0
17910090,15:45:49,15:45:49,3346,4,,,,1156.7,0
17910090,15:46:42,15:46:42,3347,5,,,,1398.3,0
17910090,15:47:27,15:47:27,3348,6,,,,1624.44,0
17910090,15:48:13,15:48:13,3349,7,,,,1886.18,0
17910090,15:48:41,15:48:41,3350,8,,,,2019.71,0
17910090,15:49:39,15:49:39,3798,9,,,,2322.76,0
17910090,15:50:00,15:50:00,3799,10,,,,2430.87,0
17910090,15:51:43,15:51:43,2559,11,,,,2893.86,0
17910090,15:52:19,15:52:19,2560,12,,,,3104.03,0
17910090,15:53:07,15:53:07,2606,13,,,,3436.04,0
17910090,15:54:00,15:54:00,2445,14,,,,3776.64,
17910090,15:54:41,15:54:41,2446,15,,,,4039.91,0
17910090,15:55:25,15:55:25,91,16,,,,4264.09,0
17910090,15:58:00,15:58:00,10161,17,,,,5242.21,
17910090,16:01:45,16:01:45,162,18,,,,6093.66,0
17910090,16:02:19,16:02:19,2326,19,,,,6263.27,0
17910090,16:03:00,16:03:00,2327,20,,,,6429.37,
17910090,16:03:50,16:03:50,2328,21,,,,6798.65,0
17910090,16:04:18,16:04:18,2329,22,,,,6931.57,0
17910090,16:04:51,16:04:51,2330,23,,,,7065.05,0
17910090,16:05:43,16:05:43,2331,24,,,,7335.4,0
17910090,16:06:40,16:06:40,2335,25,,,,7593.61,0
17910090,16:07:10,16:07:10,2336,26,,,,7750.24,0
17910090,16:07:21,16:07:21,2337,27,,,,7799.57,0
17910090,16:08:36,16:08:36,2496,28,,,,8363.47,0
17910090,16:09:45,16:09:45,2498,29,,,,8761.74,0
17910090,16:10:27,16:10:27,2499,30,,,,9026.56,0
17910090,16:11:04,16:11:04,2500,31,,,,9224.68,0
17910090,16:11:50,16:11:50,2501,32,,,,9493.47,0
17910090,16:12:27,16:12:27,2502,33,,,,9693.56,0
17910090,16:13:00,16:13:00,2503,34,,,,9914.34,
17910090,16:13:46,16:13:46,2504,35,,,,10205.95,0
17910090,16:14:10,16:14:10,2505,36,,,,10319.36,0
17910090,16:15:29,16:15:29,9923,37,,,,10606.47,0
17910090,16:16:07,16:16:07,9837,38,,,,10762.21,0
17910090,16:17:08,16:17:08,9835,39,,,,11013.47,0
17910090,16:18:18,16:18:18,2217,40,,,,11200.86,0
17910090,16:18:56,16:18:56,3801,41,,,,11371.87,0
17910090,16:19:40,16:19:40,3802,42,,,,11548.43,0
17910090,16:20:53,16:20:53,3803,43,,,,11811.75,0
17910090,16:21:22,16:21:22,3804,44,,,,11913.28,0
17910090,16:22:03,16:22:03,3805,45,,,,12071.96,0
17910090,16:23:07,16:23:07,3806,46,,,,12324.76,0
17910090,16:23:57,16:23:57,7730,47,,,,12530.01,0
17910090,16:24:44,16:24:44,2541,48,,,,12711.37,0
17910090,16:25:33,16:25:33,9036,49,,,,12905.76,0
17910090,16:28:00,16:28:00,9946,50,,,,13626.59,
17910090,16:30:27,16:30:27,2608,51,,,,14381.2,0
17910090,16:31:24,16:31:24,3807,52,,,,14611.54,0
17910090,16:32:12,16:32:12,3808,53,,,,14793.18,0
17910090,16:33:14,16:33:14,3809,54,,,,15042.5,0
17910090,16:34:22,16:34:22,3810,55,,,,15340.15,0
17910090,16:35:19,16:35:19,3811,56,,,,15568.65,0
17910090,16:36:01,16:36:01,3812,57,,,,15722.15,0
17910090,16:38:17,16:38:17,10028,58,,,,16183.41,0
17910090,16:40:00,16:40:00,9808,59,,,,16660.07,
17910090,16:41:14,16:41:14,2285,60,,,,16917.33,0
17910090,16:42:05,16:42:05,2286,61,,,,17047.47,0
17910090,16:43:12,16:43:12,10482,62,,,,17264.12,0
17910090,16:45:02,16:45:02,3814,63,,,,17535.14,0
17910090,16:46:20,16:46:20,2292,64,,,,17704.44,0
17910090,16:47:58,16:47:58,2293,65,,,,18021.62,0
17910090,16:48:57,16:48:57,2294,66,,,,18189.03,0
17910090,16:50:15,16:50:15,2295,67,,,,18437.81,0
17910090,16:51:30,16:51:30,2296,68,,,,18627.91,0
17910090,16:52:45,16:52:45,531,69,,,,18882.11,0
17910090,16:54:34,16:54:34,532,70,,,,19156.53,0
17910090,16:55:25,16:55:25,533,71,,,,19333.31,0
17910090,16:57:00,16:57:00,9822,72,,,,19665.07,
17910090,17:01:06,17:01:06,3584,73,,,,20122.85,0
17910090,17:07:20,17:07:20,3585,74,,,,20647.07,0
17910090,17:09:00,17:09:00,10070,75,,1,,20873.57,
18128090,18:11:00,18:11:00,9654,1,,,1,0,
18128090,18:12:46,18:12:46,557,2,,,,573.59,0
18128090,18:14:47,18:14:47,3345,3,,,,974.51,0
18128090,18:15:27,18:15:27,3346,4,,,,1156.7,0
18128090,18:16:15,18:16:15,3347,5,,,,1398.3,0
18128090,18:16:57,18:16:57,3348,6,,,,1624.44,0
18128090,18:17:39,18:17:39,3349,7,,,,1886.18,0
18128090,18:18:06,18:18:06,3350,8,,,,2019.71,0
18128090,18:18:59,18:18:59,3798,9,,,,2322.76,0
18128090,18:19:19,18:19:19,3799,10,,,,2430.87,0
18128090,18:20:54,18:20:54,2559,11,,,,2893.86,0
18128090,18:21:27,18:21:27,2560,12,,,,3104.03,0
18128090,18:22:11,18:22:11,2606,13,,,,3436.04,0
18128090,18:23:00,18:23:00,2445,14,,,,3776.64,
18128090,18:23:41,18:23:41,2446,15,,,,4039.91,0
18128090,18:24:25,18:24:25,91,16,,,,4264.09,0
18128090,18:27:00,18:27:00,10161,17,,,,5242.21,
18128090,18:30:45,18:30:45,162,18,,,,6093.66,0
18128090,18:31:19,18:31:19,2326,19,,,,6263.27,0
18128090,18:32:00,18:32:00,2327,20,,,,6429.37,
18128090,18:32:45,18:32:45,2328,21,,,,6798.65,0
18128090,18:33:10,18:33:10,2329,22,,,,6931.57,0
18128090,18:33:40,18:33:40,2330,23,,,,7065.05,0
18128090,18:34:27,18:34:27,2331,24,,,,7335.4,0
18128090,18:35:18,18:35:18,2335,25,,,,7593.61,0
18128090,18:35:45,18:35:45,2336,26,,,,7750.24,0
18128090,18:35:55,18:35:55,2337,27,,,,7799.57,0
18128090,18:37:02,18:37:02,2496,28,,,,8363.47,0
18128090,18:38:05,18:38:05,2498,29,,,,8761.74,0
18128090,18:38:42,18:38:42,2499,30,,,,9026.56,0
18128090,18:39:15,18:39:15,2500,31,,,,9224.68,0
18128090,18:39:57,18:39:57,2501,32,,,,9493.47,0
18128090,18:40:30,18:40:30,2502,33,,,,9693.56,0
18128090,18:41:00,18:41:00,2503,34,,,,9914.34,
18128090,18:41:40,18:41:40,2504,35,,,,10205.95,0
18128090,18:42:00,18:42:00,2505,36,,,,10319.36,0
18128090,18:43:09,18:43:09,9923,37,,,,10606.47,0
18128090,18:43:42,18:43:42,9837,38,,,,10762.21,0
18128090,18:44:35,18:44:35,9835,39,,,,11013.47,0
18128090,18:45:36,18:45:36,2217,40,,,,11200.86,0
18128090,18:46:08,18:46:08,3801,41,,,,11371.87,0
18128090,18:46:46,18:46:46,3802,42,,,,11548.43,0
18128090,18:47:50,18:47:50,3803,43,,,,11811.75,0
18128090,18:48:15,18:48:15,3804,44,,,,11913.28,0
18128090,18:48:51,18:48:51,3805,45,,,,12071.96,0
18128090,18:49:46,18:49:46,3806,46,,,,12324.76,0
18128090,18:50:29,18:50:29,7730,47,,,,12530.01,0
18128090,18:51:10,18:51:10,2541,48,,,,12711.37,0
18128090,18:51:53,18:51:53,9036,49,,,,12905.76,0
18128090,18:54:00,18:54:00,9946,50,,,,13626.59,
18128090,18:56:15,18:56:15,2608,51,,,,14381.2,0
18128090,18:57:07,18:57:07,3807,52,,,,14611.54,0
18128090,18:57:51,18:57:51,3808,53,,,,14793.18,0
18128090,18:58:48,18:58:48,3809,54,,,,15042.5,0
18128090,18:59:50,18:59:50,3810,55,,,,15340.15,0
18128090,19:00:42,19:00:42,3811,56,,,,15568.65,0
18128090,19:01:21,19:01:21,3812,57,,,,15722.15,0
18128090,19:03:26,19:03:26,10028,58,,,,16183.41,0
18128090,19:05:00,19:05:00,9808,59,,,,16660.07,
18128090,19:06:01,19:06:01,2285,60,,,,16917.33,0
18128090,19:06:43,19:06:43,2286,61,,,,17047.47,0
18128090,19:07:38,19:07:38,10482,62,,,,17264.12,0
18128090,19:09:08,19:09:08,3814,63,,,,17535.14,0
18128090,19:10:13,19:10:13,2292,64,,,,17704.44,0
18128090,19:11:34,19:11:34,2293,65,,,,18021.62,0
18128090,19:12:22,19:12:22,2294,66,,,,18189.03,0
18128090,19:13:27,19:13:27,2295,67,,,,18437.81,0
18128090,19:14:28,19:14:28,2296,68,,,,18627.91,0
18128090,19:15:30,19:15:30,531,69,,,,18882.11,0
18128090,19:17:00,19:17:00,532,70,,,,19156.53,0
18128090,19:17:42,19:17:42,533,71,,,,19333.31,0
18128090,19:19:00,19:19:00,9822,72,,,,19665.07,
18128090,19:22:46,19:22:46,3584,73,,,,20122.85,0
18128090,19:28:28,19:28:28,3585,74,,,,20647.07,0
18128090,19:30:00,19:30:00,10070,75,,1,,20873.57,
18144010,23:20:00,23:20:00,10161,1,,,1,0,
18144010,23:22:08,23:22:08,162,2,,,,840.61,0
18144010,23:22:31,23:22:31,2326,3,,,,1008.48,0
18144010,23:23:00,23:23:00,2327,4,,,,1179.5,
18144010,23:23:35,23:23:35,2328,5,,,,1567.62,0
18144010,23:23:51,23:23:51,2329,6,,,,1713.47,0
18144010,23:24:11,23:24:11,2330,7,,,,1846.95,0
18144010,23:24:42,23:24:42,2331,8,,,,2117.3,0
18144010,23:25:15,23:25:15,2335,9,,,,2379.27,0
18144010,23:25:33,23:25:33,2336,10,,,,2535.9,0
18144010,23:25:39,23:25:39,2337,11,,,,2585.23,0
18144010,23:26:24,23:26:24,2496,12,,,,3149.13,0
18144010,23:27:05,23:27:05,2498,13,,,,3547.4,0
18144010,23:27:30,23:27:30,2499,14,,,,3812.22,0
18144010,23:27:51,23:27:51,2500,15,,,,4011.68,0
18144010,23:28:18,23:28:18,2501,16,,,,4280.47,0
18144010,23:28:40,23:28:40,2502,17,,,,4480.56,0
18144010,23:29:00,23:29:00,2503,18,,,,4701.34,
18144010,23:29:34,23:29:34,2504,19,,,,4992.95,0
18144010,23:29:51,23:29:51,2505,20,,,,5106.36,0
18144010,23:30:49,23:30:49,9923,21,,,,5393.47,0
18144010,23:31:17,23:31:17,9837,22,,,,5549.21,0
18144010,23:32:02,23:32:02,9835,23,,,,5800.47,0
18144010,23:32:54,23:32:54,2217,24,,,,5987.86,0
18144010,23:33:22,23:33:22,3801,25,,,,6158.87,0
18144010,23:33:54,23:33:54,3802,26,,,,6335.43,0
18144010,23:34:48,23:34:48,3803,27,,,,6598.75,0
18144010,23:35:09,23:35:09,3804,28,,,,6700.28,0
18144010,23:35:39,23:35:39,3805,29,,,,6858.96,0
18144010,23:36:25,23:36:25,3806,30,,,,7112.11,0
18144010,23:37:01,23:37:01,7730,31,,,,7317.36,0
18144010,23:37:35,23:37:35,2541,32,,,,7498.72,0
18144010,23:38:12,23:38:12,9036,33,,,,7693.11,0
18144010,23:40:00,23:40:00,9946,34,,,,8413.94,
18144010,23:41:13,23:41:13,2608,35,,,,9168.55,0
18144010,23:41:42,23:41:42,3807,36,,,,9398.89,0
18144010,23:42:06,23:42:06,3808,37,,,,9580.53,0
18144010,23:42:37,23:42:37,3809,38,,,,9829.85,0
18144010,23:43:11,23:43:11,3810,39,,,,10127.5,0
18144010,23:43:39,23:43:39,3811,40,,,,10356,0
18144010,23:44:00,23:44:00,3812,41,,,,10509.5,0
18144010,23:45:08,23:45:08,10028,42,,,,10970.76,0
18144010,23:46:00,23:46:00,9808,43,,,,11447.42,
18144010,23:46:48,23:46:48,2285,44,,,,11704.68,0
18144010,23:47:21,23:47:21,2286,45,,,,11834.82,0
18144010,23:48:04,23:48:04,10482,46,,,,12051.47,0
18144010,23:49:15,23:49:15,3814,47,,,,12322.49,0
18144010,23:50:06,23:50:06,2292,48,,,,12491.79,0
18144010,23:51:09,23:51:09,2293,49,,,,12808.97,0
18144010,23:51:47,23:51:47,2294,50,,,,12976.38,0
18144010,23:52:38,23:52:38,2295,51,,,,13225.16,0
18144010,23:53:26,23:53:26,2296,52,,,,13415.26,0
18144010,23:54:15,23:54:15,531,53,,,,13669.46,0
18144010,23:55:26,23:55:26,532,54,,,,13943.88,0
18144010,23:55:59,23:55:59,533,55,,,,14120.66,0
18144010,23:57:00,23:57:00,9822,56,,,,14452.42,
18144010,23:58:19,23:58:19,3584,57,,,,14910.2,0
18144010,24:00:19,24:00:19,3585,58,,,,15434.42,0
18144010,24:01:00,24:01:00,10070,59,,1,,15664.1,
18144080,23:20:00,23:20:00,10161,1,,,1,0,
18144080,23:22:08,23:22:08,162,2,,,,840.61,0
18144080,23:22:31,23:22:31,2326,3,,,,1008.48,0
18144080,23:23:00,23:23:00,2327,4,,,,1179.5,
18144080,23:23:35,23:23:35,2328,5,,,,1567.62,0
18144080,23:23:51,23:23:51,2329,6,,,,1713.47,0
18144080,23:24:11,23:24:11,2330,7,,,,1846.95,0
18144080,23:24:42,23:24:42,2331,8,,,,2117.3,0
18144080,23:25:15,23:25:15,2335,9,,,,2379.27,0
18144080,23:25:33,23:25:33,2336,10,,,,2535.9,0
18144080,23:25:39,23:25:39,2337,11,,,,2585.23,0
18144080,23:26:24,23:26:24,2496,12,,,,3149.13,0
18144080,23:27:05,23:27:05,2498,13,,,,3547.4,0
18144080,23:27:30,23:27:30,2499,14,,,,3812.22,0
18144080,23:27:51,23:27:51,2500,15,,,,4011.68,0
18144080,23:28:18,23:28:18,2501,16,,,,4280.47,0
18144080,23:28:40,23:28:40,2502,17,,,,4480.56,0
18144080,23:29:00,23:29:00,2503,18,,,,4701.34,
18144080,23:29:34,23:29:34,2504,19,,,,4992.95,0
18144080,23:29:51,23:29:51,2505,20,,,,5106.36,0
18144080,23:30:49,23:30:49,9923,21,,,,5393.47,0
18144080,23:31:17,23:31:17,9837,22,,,,5549.21,0
18144080,23:32:02,23:32:02,9835,23,,,,5800.47,0
18144080,23:32:54,23:32:54,2217,24,,,,5987.86,0
18144080,23:33:22,23:33:22,3801,25,,,,6158.87,0
18144080,23:33:54,23:33:54,3802,26,,,,6335.43,0
18144080,23:34:48,23:34:48,3803,27,,,,6598.75,0
18144080,23:35:09,23:35:09,3804,28,,,,6700.28,0
18144080,23:35:39,23:35:39,3805,29,,,,6858.96,0
18144080,23:36:25,23:36:25,3806,30,,,,7112.11,0
18144080,23:37:01,23:37:01,7730,31,,,,7317.36,0
18144080,23:37:35,23:37:35,2541,32,,,,7498.72,0
18144080,23:38:12,23:38:12,9036,33,,,,7693.11,0
18144080,23:40:00,23:40:00,9946,34,,,,8413.94,
18144080,23:41:13,23:41:13,2608,35,,,,9168.55,0
18144080,23:41:42,23:41:42,3807,36,,,,9398.89,0
18144080,23:42:06,23:42:06,3808,37,,,,9580.53,0
18144080,23:42:37,23:42:37,3809,38,,,,9829.85,0
18144080,23:43:11,23:43:11,3810,39,,,,10127.5,0
18144080,23:43:39,23:43:39,3811,40,,,,10356,0
18144080,23:44:00,23:44:00,3812,41,,,,10509.5,0
18144080,23:45:08,23:45:08,10028,42,,,,10970.76,0
18144080,23:46:00,23:46:00,9808,43,,,,11447.42,
18144080,23:46:48,23:46:48,2285,44,,,,11704.68,0
18144080,23:47:21,23:47:21,2286,45,,,,11834.82,0
18144080,23:48:04,23:48:04,10482,46,,,,12051.47,0
18144080,23:49:15,23:49:15,3814,47,,,,12322.49,0
18144080,23:50:06,23:50:06,2292,48,,,,12491.79,0
18144080,23:51:09,23:51:09,2293,49,,,,12808.97,0
18144080,23:51:47,23:51:47,2294,50,,,,12976.38,0
18144080,23:52:38,23:52:38,2295,51,,,,13225.16,0
18144080,23:53:26,23:53:26,2296,52,,,,13415.26,0
18144080,23:54:15,23:54:15,531,53,,,,13669.46,0
18144080,23:55:26,23:55:26,532,54,,,,13943.88,0
18144080,23:55:59,23:55:59,533,55,,,,14120.66,0
18144080,23:57:00,23:57:00,9822,56,,,,14452.42,
18144080,23:58:19,23:58:19,3584,57,,,,14910.2,0
18144080,24:00:19,24:00:19,3585,58,,,,15434.42,0
18144080,24:01:00,24:01:00,10070,59,,1,,15664.1,
18144100,23:20:00,23:20:00,10161,1,,,1,0,
18144100,23:22:08,23:22:08,162,2,,,,840.61,0
18144100,23:22:31,23:22:31,2326,3,,,,1008.48,0
18144100,23:23:00,23:23:00,2327,4,,,,1179.5,
18144100,23:23:35,23:23:35,2328,5,,,,1567.62,0
18144100,23:23:51,23:23:51,2329,6,,,,1713.47,0
18144100,23:24:11,23:24:11,2330,7,,,,1846.95,0
18144100,23:24:42,23:24:42,2331,8,,,,2117.3,0
18144100,23:25:15,23:25:15,2335,9,,,,2379.27,0
18144100,23:25:33,23:25:33,2336,10,,,,2535.9,0
18144100,23:25:39,23:25:39,2337,11,,,,2585.23,0
18144100,23:26:24,23:26:24,2496,12,,,,3149.13,0
18144100,23:27:05,23:27:05,2498,13,,,,3547.4,0
18144100,23:27:30,23:27:30,2499,14,,,,3812.22,0
18144100,23:27:51,23:27:51,2500,15,,,,4011.68,0
18144100,23:28:18,23:28:18,2501,16,,,,4280.47,0
18144100,23:28:40,23:28:40,2502,17,,,,4480.56,0
18144100,23:29:00,23:29:00,2503,18,,,,4701.34,
18144100,23:29:34,23:29:34,2504,19,,,,4992.95,0
18144100,23:29:51,23:29:51,2505,20,,,,5106.36,0
18144100,23:30:49,23:30:49,9923,21,,,,5393.47,0
18144100,23:31:17,23:31:17,9837,22,,,,5549.21,0
18144100,23:32:02,23:32:02,9835,23,,,,5800.47,0
18144100,23:32:54,23:32:54,2217,24,,,,5987.86,0
18144100,23:33:22,23:33:22,3801,25,,,,6158.87,0
18144100,23:33:54,23:33:54,3802,26,,,,6335.43,0
18144100,23:34:48,23:34:48,3803,27,,,,6598.75,0
18144100,23:35:09,23:35:09,3804,28,,,,6700.28,0
18144100,23:35:39,23:35:39,3805,29,,,,6858.96,0
18144100,23:36:25,23:36:25,3806,30,,,,7112.11,0
18144100,23:37:01,23:37:01,7730,31,,,,7317.36,0
18144100,23:37:35,23:37:35,2541,32,,,,7498.72,0
18144100,23:38:12,23:38:12,9036,33,,,,7693.11,0
18144100,23:40:00,23:40:00,9946,34,,,,8413.94,
18144100,23:41:13,23:41:13,2608,35,,,,9168.55,0
18144100,23:41:42,23:41:42,3807,36,,,,9398.89,0
18144100,23:42:06,23:42:06,3808,37,,,,9580.53,0
18144100,23:42:37,23:42:37,3809,38,,,,9829.85,0
18144100,23:43:11,23:43:11,3810,39,,,,10127.5,0
18144100,23:43:39,23:43:39,3811,40,,,,10356,0
18144100,23:44:00,23:44:00,3812,41,,,,10509.5,0
18144100,23:45:08,23:45:08,10028,42,,,,10970.76,0
18144100,23:46:00,23:46:00,9808,43,,,,11447.42,
18144100,23:46:48,23:46:48,2285,44,,,,11704.68,0
18144100,23:47:21,23:47:21,2286,45,,,,11834.82,0
18144100,23:48:04,23:48:04,10482,46,,,,12051.47,0
18144100,23:49:15,23:49:15,3814,47,,,,12322.49,0
18144100,23:50:06,23:50:06,2292,48,,,,12491.79,0
18144100,23:51:09,23:51:09,2293,49,,,,12808.97,0
18144100,23:51:47,23:51:47,2294,50,,,,12976.38,0
18144100,23:52:38,23:52:38,2295,51,,,,13225.16,0
18144100,23:53:26,23:53:26,2296,52,,,,13415.26,0
18144100,23:54:15,23:54:15,531,53,,,,13669.46,0
18144100,23:55:26,23:55:26,532,54,,,,13943.88,0
18144100,23:55:59,23:55:59,533,55,,,,14120.66,0
18144100,23:57:00,23:57:00,9822,56,,,,14452.42,
18144100,23:58:19,23:58:19,3584,57,,,,14910.2,0
18144100,24:00:19,24:00:19,3585,58,,,,15434.42,0
18144100,24:01:00,24:01:00,10070,59,,1,,15664.1,
18288110,22:46:00,22:46:00,10161,1,,,1,0,
18288110,22:48:08,22:48:08,162,2,,,,840.61,0
18288110,22:48:31,22:48:31,2326,3,,,,1008.48,0
18288110,22:49:00,22:49:00,2327,4,,,,1179.5,
18288110,22:49:35,22:49:35,2328,5,,,,1567.62,0
18288110,22:49:51,22:49:51,2329,6,,,,1713.47,0
18288110,22:50:11,22:50:11,2330,7,,,,1846.95,0
18288110,22:50:42,22:50:42,2331,8,,,,2117.3,0
18288110,22:51:15,22:51:15,2335,9,,,,2379.27,0
18288110,22:51:33,22:51:33,2336,10,,,,2535.9,0
18288110,22:51:39,22:51:39,2337,11,,,,2585.23,0
18288110,22:52:24,22:52:24,2496,12,,,,3149.13,0
18288110,22:53:05,22:53:05,2498,13,,,,3547.4,0
18288110,22:53:30,22:53:30,2499,14,,,,3812.22,0
18288110,22:53:51,22:53:51,2500,15,,,,4011.68,0
18288110,22:54:18,22:54:18,2501,16,,,,4280.47,0
18288110,22:54:40,22:54:40,2502,17,,,,4480.56,0
18288110,22:55:00,22:55:00,2503,18,,,,4701.34,
18288110,22:55:34,22:55:34,2504,19,,,,4992.95,0
18288110,22:55:51,22:55:51,2505,20,,,,5106.36,0
18288110,22:56:49,22:56:49,9923,21,,,,5393.47,0
18288110,22:57:17,22:57:17,9837,22,,,,5549.21,0
18288110,22:58:02,22:58:02,9835,23,,,,5800.47,0
18288110,22:58:54,22:58:54,2217,24,,,,5987.86,0
18288110,22:59:22,22:59:22,3801,25,,,,6158.87,0
18288110,22:59:54,22:59:54,3802,26,,,,6335.43,0
18288110,23:00:48,23:00:48,3803,27,,,,6598.75,0
18288110,23:01:09,23:01:09,3804,28,,,,6700.28,0
18288110,23:01:39,23:01:39,3805,29,,,,6858.96,0
18288110,23:02:25,23:02:25,3806,30,,,,7112.11,0
18288110,23:03:01,23:03:01,7730,31,,,,7317.36,0
18288110,23:03:35,23:03:35,2541,32,,,,7498.72,0
18288110,23:04:12,23:04:12,9036,33,,,,7693.11,0
18288110,23:06:00,23:06:00,9946,34,,,,8413.94,
18288110,23:07:13,23:07:13,2608,35,,,,9168.55,0
18288110,23:07:42,23:07:42,3807,36,,,,9398.89,0
18288110,23:08:06,23:08:06,3808,37,,,,9580.53,0
18288110,23:08:37,23:08:37,3809,38,,,,9829.85,0
18288110,23:09:11,23:09:11,3810,39,,,,10127.5,0
18288110,23:09:39,23:09:39,3811,40,,,,10356,0
18288110,23:10:00,23:10:00,3812,41,,,,10509.5,0
18288110,23:11:08,23:11:08,10028,42,,,,10970.76,0
18288110,23:12:00,23:12:00,9808,43,,,,11447.42,
18288110,23:12:48,23:12:48,2285,44,,,,11704.68,0
18288110,23:13:21,23:13:21,2286,45,,,,11834.82,0
18288110,23:14:04,23:14:04,10482,46,,,,12051.47,0
18288110,23:15:15,23:15:15,3814,47,,,,12322.49,0
18288110,23:16:06,23:16:06,2292,48,,,,12491.79,0
18288110,23:17:09,23:17:09,2293,49,,,,12808.97,0
18288110,23:17:47,23:17:47,2294,50,,,,12976.38,0
18288110,23:18:38,23:18:38,2295,51,,,,13225.16,0
18288110,23:19:26,23:19:26,2296,52,,,,13415.26,0
18288110,23:20:15,23:20:15,531,53,,,,13669.46,0
18288110,23:21:26,23:21:26,532,54,,,,13943.88,0
18288110,23:21:59,23:21:59,533,55,,,,14120.66,0
18288110,23:23:00,23:23:00,9822,56,,,,14452.42,
18288110,23:24:19,23:24:19,3584,57,,,,14910.2,0
18288110,23:26:19,23:26:19,3585,58,,,,15434.42,0
18288110,23:27:00,23:27:00,10070,59,,1,,15664.1,
18381020,08:57:00,08:57:00,9654,1,,,1,0,
18381020,08:58:37,08:58:37,557,2,,,,573.59,0
18381020,09:00:28,09:00:28,3345,3,,,,974.51,0
18381020,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381020,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381020,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381020,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381020,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381020,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381020,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381020,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381020,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381020,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381020,09:08:00,09:08:00,2445,14,,,,3776.64,
18381020,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381020,09:09:03,09:09:03,91,16,,,,4264.09,0
18381020,09:11:00,09:11:00,10161,17,,,,5242.21,
18381020,09:14:00,09:14:00,162,18,,,,6093.66,0
18381020,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381020,09:15:00,09:15:00,2327,20,,,,6429.37,
18381020,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381020,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381020,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381020,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381020,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381020,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381020,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381020,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381020,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381020,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381020,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381020,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381020,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381020,09:24:00,09:24:00,2503,34,,,,9914.34,
18381020,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381020,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381020,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381020,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381020,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381020,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381020,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381020,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381020,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381020,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381020,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381020,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381020,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381020,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381020,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381020,09:35:00,09:35:00,9946,50,,,,13626.59,
18381020,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381020,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381020,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381020,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381020,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381020,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381020,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381020,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381020,09:45:00,09:45:00,9808,59,,,,16660.07,
18381020,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381020,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381020,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381020,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381020,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381020,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381020,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381020,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381020,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381020,09:55:30,09:55:30,531,69,,,,18882.11,0
18381020,09:57:00,09:57:00,532,70,,,,19156.53,0
18381020,09:57:42,09:57:42,533,71,,,,19333.31,0
18381020,09:59:00,09:59:00,9822,72,,,,19665.07,
18381020,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381020,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381020,10:11:00,10:11:00,10070,75,,1,,20873.57,
18381030,08:57:00,08:57:00,9654,1,,,1,0,
18381030,08:58:37,08:58:37,557,2,,,,573.59,0
18381030,09:00:28,09:00:28,3345,3,,,,974.51,0
18381030,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381030,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381030,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381030,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381030,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381030,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381030,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381030,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381030,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381030,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381030,09:08:00,09:08:00,2445,14,,,,3776.64,
18381030,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381030,09:09:03,09:09:03,91,16,,,,4264.09,0
18381030,09:11:00,09:11:00,10161,17,,,,5242.21,
18381030,09:14:00,09:14:00,162,18,,,,6093.66,0
18381030,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381030,09:15:00,09:15:00,2327,20,,,,6429.37,
18381030,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381030,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381030,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381030,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381030,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381030,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381030,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381030,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381030,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381030,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381030,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381030,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381030,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381030,09:24:00,09:24:00,2503,34,,,,9914.34,
18381030,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381030,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381030,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381030,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381030,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381030,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381030,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381030,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381030,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381030,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381030,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381030,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381030,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381030,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381030,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381030,09:35:00,09:35:00,9946,50,,,,13626.59,
18381030,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381030,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381030,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381030,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381030,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381030,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381030,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381030,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381030,09:45:00,09:45:00,9808,59,,,,16660.07,
18381030,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381030,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381030,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381030,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381030,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381030,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381030,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381030,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381030,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381030,09:55:30,09:55:30,531,69,,,,18882.11,0
18381030,09:57:00,09:57:00,532,70,,,,19156.53,0
18381030,09:57:42,09:57:42,533,71,,,,19333.31,0
18381030,09:59:00,09:59:00,9822,72,,,,19665.07,
18381030,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381030,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381030,10:11:00,10:11:00,10070,75,,1,,20873.57,
18381040,08:57:00,08:57:00,9654,1,,,1,0,
18381040,08:58:37,08:58:37,557,2,,,,573.59,0
18381040,09:00:28,09:00:28,3345,3,,,,974.51,0
18381040,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381040,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381040,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381040,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381040,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381040,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381040,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381040,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381040,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381040,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381040,09:08:00,09:08:00,2445,14,,,,3776.64,
18381040,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381040,09:09:03,09:09:03,91,16,,,,4264.09,0
18381040,09:11:00,09:11:00,10161,17,,,,5242.21,
18381040,09:14:00,09:14:00,162,18,,,,6093.66,0
18381040,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381040,09:15:00,09:15:00,2327,20,,,,6429.37,
18381040,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381040,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381040,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381040,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381040,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381040,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381040,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381040,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381040,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381040,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381040,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381040,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381040,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381040,09:24:00,09:24:00,2503,34,,,,9914.34,
18381040,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381040,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381040,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381040,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381040,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381040,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381040,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381040,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381040,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381040,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381040,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381040,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381040,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381040,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381040,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381040,09:35:00,09:35:00,9946,50,,,,13626.59,
18381040,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381040,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381040,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381040,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381040,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381040,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381040,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381040,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381040,09:45:00,09:45:00,9808,59,,,,16660.07,
18381040,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381040,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381040,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381040,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381040,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381040,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381040,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381040,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381040,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381040,09:55:30,09:55:30,531,69,,,,18882.11,0
18381040,09:57:00,09:57:00,532,70,,,,19156.53,0
18381040,09:57:42,09:57:42,533,71,,,,19333.31,0
18381040,09:59:00,09:59:00,9822,72,,,,19665.07,
18381040,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381040,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381040,10:11:00,10:11:00,10070,75,,1,,20873.57,
18381050,08:57:00,08:57:00,9654,1,,,1,0,
18381050,08:58:37,08:58:37,557,2,,,,573.59,0
18381050,09:00:28,09:00:28,3345,3,,,,974.51,0
18381050,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381050,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381050,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381050,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381050,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381050,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381050,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381050,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381050,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381050,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381050,09:08:00,09:08:00,2445,14,,,,3776.64,
18381050,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381050,09:09:03,09:09:03,91,16,,,,4264.09,0
18381050,09:11:00,09:11:00,10161,17,,,,5242.21,
18381050,09:14:00,09:14:00,162,18,,,,6093.66,0
18381050,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381050,09:15:00,09:15:00,2327,20,,,,6429.37,
18381050,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381050,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381050,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381050,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381050,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381050,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381050,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381050,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381050,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381050,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381050,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381050,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381050,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381050,09:24:00,09:24:00,2503,34,,,,9914.34,
18381050,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381050,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381050,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381050,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381050,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381050,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381050,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381050,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381050,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381050,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381050,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381050,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381050,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381050,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381050,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381050,09:35:00,09:35:00,9946,50,,,,13626.59,
18381050,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381050,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381050,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381050,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381050,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381050,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381050,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381050,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381050,09:45:00,09:45:00,9808,59,,,,16660.07,
18381050,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381050,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381050,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381050,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381050,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381050,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381050,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381050,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381050,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381050,09:55:30,09:55:30,531,69,,,,18882.11,0
18381050,09:57:00,09:57:00,532,70,,,,19156.53,0
18381050,09:57:42,09:57:42,533,71,,,,19333.31,0
18381050,09:59:00,09:59:00,9822,72,,,,19665.07,
18381050,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381050,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381050,10:11:00,10:11:00,10070,75,,1,,20873.57,
18381060,08:57:00,08:57:00,9654,1,,,1,0,
18381060,08:58:37,08:58:37,557,2,,,,573.59,0
18381060,09:00:28,09:00:28,3345,3,,,,974.51,0
18381060,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381060,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381060,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381060,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381060,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381060,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381060,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381060,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381060,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381060,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381060,09:08:00,09:08:00,2445,14,,,,3776.64,
18381060,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381060,09:09:03,09:09:03,91,16,,,,4264.09,0
18381060,09:11:00,09:11:00,10161,17,,,,5242.21,
18381060,09:14:00,09:14:00,162,18,,,,6093.66,0
18381060,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381060,09:15:00,09:15:00,2327,20,,,,6429.37,
18381060,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381060,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381060,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381060,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381060,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381060,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381060,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381060,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381060,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381060,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381060,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381060,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381060,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381060,09:24:00,09:24:00,2503,34,,,,9914.34,
18381060,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381060,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381060,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381060,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381060,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381060,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381060,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381060,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381060,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381060,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381060,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381060,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381060,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381060,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381060,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381060,09:35:00,09:35:00,9946,50,,,,13626.59,
18381060,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381060,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381060,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381060,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381060,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381060,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381060,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381060,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381060,09:45:00,09:45:00,9808,59,,,,16660.07,
18381060,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381060,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381060,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381060,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381060,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381060,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381060,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381060,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381060,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381060,09:55:30,09:55:30,531,69,,,,18882.11,0
18381060,09:57:00,09:57:00,532,70,,,,19156.53,0
18381060,09:57:42,09:57:42,533,71,,,,19333.31,0
18381060,09:59:00,09:59:00,9822,72,,,,19665.07,
18381060,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381060,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381060,10:11:00,10:11:00,10070,75,,1,,20873.57,
18381120,08:57:00,08:57:00,9654,1,,,1,0,
18381120,08:58:37,08:58:37,557,2,,,,573.59,0
18381120,09:00:28,09:00:28,3345,3,,,,974.51,0
18381120,09:01:04,09:01:04,3346,4,,,,1156.7,0
18381120,09:01:49,09:01:49,3347,5,,,,1398.3,0
18381120,09:02:27,09:02:27,3348,6,,,,1624.44,0
18381120,09:03:06,09:03:06,3349,7,,,,1886.18,0
18381120,09:03:30,09:03:30,3350,8,,,,2019.71,0
18381120,09:04:19,09:04:19,3798,9,,,,2322.76,0
18381120,09:04:37,09:04:37,3799,10,,,,2430.87,0
18381120,09:06:04,09:06:04,2559,11,,,,2893.86,0
18381120,09:06:34,09:06:34,2560,12,,,,3104.03,0
18381120,09:07:15,09:07:15,2606,13,,,,3436.04,0
18381120,09:08:00,09:08:00,2445,14,,,,3776.64,
18381120,09:08:31,09:08:31,2446,15,,,,4039.91,0
18381120,09:09:03,09:09:03,91,16,,,,4264.09,0
18381120,09:11:00,09:11:00,10161,17,,,,5242.21,
18381120,09:14:00,09:14:00,162,18,,,,6093.66,0
18381120,09:14:27,09:14:27,2326,19,,,,6263.27,0
18381120,09:15:00,09:15:00,2327,20,,,,6429.37,
18381120,09:15:45,09:15:45,2328,21,,,,6798.65,0
18381120,09:16:10,09:16:10,2329,22,,,,6931.57,0
18381120,09:16:40,09:16:40,2330,23,,,,7065.05,0
18381120,09:17:27,09:17:27,2331,24,,,,7335.4,0
18381120,09:18:18,09:18:18,2335,25,,,,7593.61,0
18381120,09:18:45,09:18:45,2336,26,,,,7750.24,0
18381120,09:18:55,09:18:55,2337,27,,,,7799.57,0
18381120,09:20:02,09:20:02,2496,28,,,,8363.47,0
18381120,09:21:05,09:21:05,2498,29,,,,8761.74,0
18381120,09:21:42,09:21:42,2499,30,,,,9026.56,0
18381120,09:22:15,09:22:15,2500,31,,,,9224.68,0
18381120,09:22:57,09:22:57,2501,32,,,,9493.47,0
18381120,09:23:30,09:23:30,2502,33,,,,9693.56,0
18381120,09:24:00,09:24:00,2503,34,,,,9914.34,
18381120,09:24:34,09:24:34,2504,35,,,,10205.95,0
18381120,09:24:51,09:24:51,2505,36,,,,10319.36,0
18381120,09:25:49,09:25:49,9923,37,,,,10606.47,0
18381120,09:26:17,09:26:17,9837,38,,,,10762.21,0
18381120,09:27:02,09:27:02,9835,39,,,,11013.47,0
18381120,09:27:53,09:27:53,2217,40,,,,11200.86,0
18381120,09:28:21,09:28:21,3801,41,,,,11371.87,0
18381120,09:28:53,09:28:53,3802,42,,,,11548.43,0
18381120,09:29:47,09:29:47,3803,43,,,,11811.75,0
18381120,09:30:08,09:30:08,3804,44,,,,11913.28,0
18381120,09:30:38,09:30:38,3805,45,,,,12071.96,0
18381120,09:31:25,09:31:25,3806,46,,,,12324.76,0
18381120,09:32:02,09:32:02,7730,47,,,,12530.01,0
18381120,09:32:36,09:32:36,2541,48,,,,12711.37,0
18381120,09:33:12,09:33:12,9036,49,,,,12905.76,0
18381120,09:35:00,09:35:00,9946,50,,,,13626.59,
18381120,09:37:02,09:37:02,2608,51,,,,14381.2,0
18381120,09:37:50,09:37:50,3807,52,,,,14611.54,0
18381120,09:38:30,09:38:30,3808,53,,,,14793.18,0
18381120,09:39:22,09:39:22,3809,54,,,,15042.5,0
18381120,09:40:18,09:40:18,3810,55,,,,15340.15,0
18381120,09:41:06,09:41:06,3811,56,,,,15568.65,0
18381120,09:41:41,09:41:41,3812,57,,,,15722.15,0
18381120,09:43:34,09:43:34,10028,58,,,,16183.41,0
18381120,09:45:00,09:45:00,9808,59,,,,16660.07,
18381120,09:46:01,09:46:01,2285,60,,,,16917.33,0
18381120,09:46:43,09:46:43,2286,61,,,,17047.47,0
18381120,09:47:38,09:47:38,10482,62,,,,17264.12,0
18381120,09:49:08,09:49:08,3814,63,,,,17535.14,0
18381120,09:50:13,09:50:13,2292,64,,,,17704.44,0
18381120,09:51:34,09:51:34,2293,65,,,,18021.62,0
18381120,09:52:22,09:52:22,2294,66,,,,18189.03,0
18381120,09:53:27,09:53:27,2295,67,,,,18437.81,0
18381120,09:54:28,09:54:28,2296,68,,,,18627.91,0
18381120,09:55:30,09:55:30,531,69,,,,18882.11,0
18381120,09:57:00,09:57:00,532,70,,,,19156.53,0
18381120,09:57:42,09:57:42,533,71,,,,19333.31,0
18381120,09:59:00,09:59:00,9822,72,,,,19665.07,
18381120,10:03:06,10:03:06,3584,73,,,,20122.85,0
18381120,10:09:20,10:09:20,3585,74,,,,20647.07,0
18381120,10:11:00,10:11:00,10070,75,,1,,20873.57,
18492010,06:56:00,06:56:00,10161,1,,,1,0,
18492010,06:58:08,06:58:08,162,2,,,,840.61,0
18492010,06:58:31,06:58:31,2326,3,,,,1008.48,0
18492010,06:59:00,06:59:00,2327,4,,,,1179.5,
18492010,06:59:46,06:59:46,2328,5,,,,1567.62,0
18492010,07:00:09,07:00:09,2329,6,,,,1713.47,0
18492010,07:00:35,07:00:35,2330,7,,,,1846.95,0
18492010,07:01:16,07:01:16,2331,8,,,,2117.3,0
18492010,07:02:00,07:02:00,2335,9,,,,2379.27,0
18492010,07:02:24,07:02:24,2336,10,,,,2535.9,0
18492010,07:02:33,07:02:33,2337,11,,,,2585.23,0
18492010,07:03:32,07:03:32,2496,12,,,,3149.13,0
18492010,07:04:27,07:04:27,2498,13,,,,3547.4,0
18492010,07:05:00,07:05:00,2499,14,,,,3812.22,0
18492010,07:05:28,07:05:28,2500,15,,,,4011.68,0
18492010,07:06:04,07:06:04,2501,16,,,,4280.47,0
18492010,07:06:34,07:06:34,2502,17,,,,4480.56,0
18492010,07:07:00,07:07:00,2503,18,,,,4701.34,
18492010,07:07:37,07:07:37,2504,19,,,,4992.95,0
18492010,07:07:56,07:07:56,2505,20,,,,5106.36,0
18492010,07:08:59,07:08:59,9923,21,,,,5393.47,0
18492010,07:09:30,07:09:30,9837,22,,,,5549.21,0
18492010,07:10:19,07:10:19,9835,23,,,,5800.47,0
18492010,07:11:15,07:11:15,2217,24,,,,5987.86,0
18492010,07:11:46,07:11:46,3801,25,,,,6158.87,0
18492010,07:12:21,07:12:21,3802,26,,,,6335.43,0
18492010,07:13:19,07:13:19,3803,27,,,,6598.75,0
18492010,07:13:43,07:13:43,3804,28,,,,6700.28,0
18492010,07:14:16,07:14:16,3805,29,,,,6858.96,0
18492010,07:15:05,07:15:05,3806,30,,,,7112.11,0
18492010,07:15:45,07:15:45,7730,31,,,,7317.36,0
18492010,07:16:22,07:16:22,2541,32,,,,7498.72,0
18492010,07:17:02,07:17:02,9036,33,,,,7693.11,0
18492010,07:19:00,07:19:00,9946,34,,,,8413.94,
18492010,07:20:25,07:20:25,2608,35,,,,9168.55,0
18492010,07:20:59,07:20:59,3807,36,,,,9398.89,0
18492010,07:21:27,07:21:27,3808,37,,,,9580.53,0
18492010,07:22:03,07:22:03,3809,38,,,,9829.85,0
18492010,07:22:43,07:22:43,3810,39,,,,10127.5,0
18492010,07:23:16,07:23:16,3811,40,,,,10356,0
18492010,07:23:41,07:23:41,3812,41,,,,10509.5,0
18492010,07:25:00,07:25:00,10028,42,,,,10970.76,0
18492010,07:26:00,07:26:00,9808,43,,,,11447.42,
18492010,07:26:48,07:26:48,2285,44,,,,11704.68,0
18492010,07:27:21,07:27:21,2286,45,,,,11834.82,0
18492010,07:28:04,07:28:04,10482,46,,,,12051.47,0
18492010,07:29:15,07:29:15,3814,47,,,,12322.49,0
18492010,07:30:06,07:30:06,2292,48,,,,12491.79,0
18492010,07:31:09,07:31:09,2293,49,,,,12808.97,0
18492010,07:31:47,07:31:47,2294,50,,,,12976.38,0
18492010,07:32:38,07:32:38,2295,51,,,,13225.16,0
18492010,07:33:26,07:33:26,2296,52,,,,13415.26,0
18492010,07:34:15,07:34:15,531,53,,,,13669.46,0
18492010,07:35:26,07:35:26,532,54,,,,13943.88,0
18492010,07:35:59,07:35:59,533,55,,,,14120.66,0
18492010,07:37:00,07:37:00,9822,56,,,,14452.42,
18492010,07:38:19,07:38:19,3584,57,,,,14910.2,0
18492010,07:40:19,07:40:19,3585,58,,,,15434.42,0
18492010,07:41:00,07:41:00,10070,59,,1,,15664.1,
18492080,06:56:00,06:56:00,10161,1,,,1,0,
18492080,06:58:08,06:58:08,162,2,,,,840.61,0
18492080,06:58:31,06:58:31,2326,3,,,,1008.48,0
18492080,06:59:00,06:59:00,2327,4,,,,1179.5,
18492080,06:59:46,06:59:46,2328,5,,,,1567.62,0
18492080,07:00:09,07:00:09,2329,6,,,,1713.47,0
18492080,07:00:35,07:00:35,2330,7,,,,1846.95,0
18492080,07:01:16,07:01:16,2331,8,,,,2117.3,0
18492080,07:02:00,07:02:00,2335,9,,,,2379.27,0
18492080,07:02:24,07:02:24,2336,10,,,,2535.9,0
18492080,07:02:33,07:02:33,2337,11,,,,2585.23,0
18492080,07:03:32,07:03:32,2496,12,,,,3149.13,0
18492080,07:04:27,07:04:27,2498,13,,,,3547.4,0
18492080,07:05:00,07:05:00,2499,14,,,,3812.22,0
18492080,07:05:28,07:05:28,2500,15,,,,4011.68,0
18492080,07:06:04,07:06:04,2501,16,,,,4280.47,0
18492080,07:06:34,07:06:34,2502,17,,,,4480.56,0
18492080,07:07:00,07:07:00,2503,18,,,,4701.34,
18492080,07:07:37,07:07:37,2504,19,,,,4992.95,0
18492080,07:07:56,07:07:56,2505,20,,,,5106.36,0
18492080,07:08:59,07:08:59,9923,21,,,,5393.47,0
18492080,07:09:30,07:09:30,9837,22,,,,5549.21,0
18492080,07:10:19,07:10:19,9835,23,,,,5800.47,0
18492080,07:11:15,07:11:15,2217,24,,,,5987.86,0
18492080,07:11:46,07:11:46,3801,25,,,,6158.87,0
18492080,07:12:21,07:12:21,3802,26,,,,6335.43,0
18492080,07:13:19,07:13:19,3803,27,,,,6598.75,0
18492080,07:13:43,07:13:43,3804,28,,,,6700.28,0
18492080,07:14:16,07:14:16,3805,29,,,,6858.96,0
18492080,07:15:05,07:15:05,3806,30,,,,7112.11,0
18492080,07:15:45,07:15:45,7730,31,,,,7317.36,0
18492080,07:16:22,07:16:22,2541,32,,,,7498.72,0
18492080,07:17:02,07:17:02,9036,33,,,,7693.11,0
18492080,07:19:00,07:19:00,9946,34,,,,8413.94,
18492080,07:20:25,07:20:25,2608,35,,,,9168.55,0
18492080,07:20:59,07:20:59,3807,36,,,,9398.89,0
18492080,07:21:27,07:21:27,3808,37,,,,9580.53,0
18492080,07:22:03,07:22:03,3809,38,,,,9829.85,0
18492080,07:22:43,07:22:43,3810,39,,,,10127.5,0
18492080,07:23:16,07:23:16,3811,40,,,,10356,0
18492080,07:23:41,07:23:41,3812,41,,,,10509.5,0
18492080,07:25:00,07:25:00,10028,42,,,,10970.76,0
18492080,07:26:00,07:26:00,9808,43,,,,11447.42,
18492080,07:26:48,07:26:48,2285,44,,,,11704.68,0
18492080,07:27:21,07:27:21,2286,45,,,,11834.82,0
18492080,07:28:04,07:28:04,10482,46,,,,12051.47,0
18492080,07:29:15,07:29:15,3814,47,,,,12322.49,0
18492080,07:30:06,07:30:06,2292,48,,,,12491.79,0
18492080,07:31:09,07:31:09,2293,49,,,,12808.97,0
18492080,07:31:47,07:31:47,2294,50,,,,12976.38,0
18492080,07:32:38,07:32:38,2295,51,,,,13225.16,0
18492080,07:33:26,07:33:26,2296,52,,,,13415.26,0
18492080,07:34:15,07:34:15,531,53,,,,13669.46,0
18492080,07:35:26,07:35:26,532,54,,,,13943.88,0
18492080,07:35:59,07:35:59,533,55,,,,14120.66,0
18492080,07:37:00,07:37:00,9822,56,,,,14452.42,
18492080,07:38:19,07:38:19,3584,57,,,,14910.2,0
18492080,07:40:19,07:40:19,3585,58,,,,15434.42,0
18492080,07:41:00,07:41:00,10070,59,,1,,15664.1,
18492100,06:56:00,06:56:00,10161,1,,,1,0,
18492100,06:58:08,06:58:08,162,2,,,,840.61,0
18492100,06:58:31,06:58:31,2326,3,,,,1008.48,0
18492100,06:59:00,06:59:00,2327,4,,,,1179.5,
18492100,06:59:46,06:59:46,2328,5,,,,1567.62,0
18492100,07:00:09,07:00:09,2329,6,,,,1713.47,0
18492100,07:00:35,07:00:35,2330,7,,,,1846.95,0
18492100,07:01:16,07:01:16,2331,8,,,,2117.3,0
18492100,07:02:00,07:02:00,2335,9,,,,2379.27,0
18492100,07:02:24,07:02:24,2336,10,,,,2535.9,0
18492100,07:02:33,07:02:33,2337,11,,,,2585.23,0
18492100,07:03:32,07:03:32,2496,12,,,,3149.13,0
18492100,07:04:27,07:04:27,2498,13,,,,3547.4,0
18492100,07:05:00,07:05:00,2499,14,,,,3812.22,0
18492100,07:05:28,07:05:28,2500,15,,,,4011.68,0
18492100,07:06:04,07:06:04,2501,16,,,,4280.47,0
18492100,07:06:34,07:06:34,2502,17,,,,4480.56,0
18492100,07:07:00,07:07:00,2503,18,,,,4701.34,
18492100,07:07:37,07:07:37,2504,19,,,,4992.95,0
18492100,07:07:56,07:07:56,2505,20,,,,5106.36,0
18492100,07:08:59,07:08:59,9923,21,,,,5393.47,0
18492100,07:09:30,07:09:30,9837,22,,,,5549.21,0
18492100,07:10:19,07:10:19,9835,23,,,,5800.47,0
18492100,07:11:15,07:11:15,2217,24,,,,5987.86,0
18492100,07:11:46,07:11:46,3801,25,,,,6158.87,0
18492100,07:12:21,07:12:21,3802,26,,,,6335.43,0
18492100,07:13:19,07:13:19,3803,27,,,,6598.75,0
18492100,07:13:43,07:13:43,3804,28,,,,6700.28,0
18492100,07:14:16,07:14:16,3805,29,,,,6858.96,0
18492100,07:15:05,07:15:05,3806,30,,,,7112.11,0
18492100,07:15:45,07:15:45,7730,31,,,,7317.36,0
18492100,07:16:22,07:16:22,2541,32,,,,7498.72,0
18492100,07:17:02,07:17:02,9036,33,,,,7693.11,0
18492100,07:19:00,07:19:00,9946,34,,,,8413.94,
18492100,07:20:25,07:20:25,2608,35,,,,9168.55,0
18492100,07:20:59,07:20:59,3807,36,,,,9398.89,0
18492100,07:21:27,07:21:27,3808,37,,,,9580.53,0
18492100,07:22:03,07:22:03,3809,38,,,,9829.85,0
18492100,07:22:43,07:22:43,3810,39,,,,10127.5,0
18492100,07:23:16,07:23:16,3811,40,,,,10356,0
18492100,07:23:41,07:23:41,3812,41,,,,10509.5,0
18492100,07:25:00,07:25:00,10028,42,,,,10970.76,0
18492100,07:26:00,07:26:00,9808,43,,,,11447.42,
18492100,07:26:48,07:26:48,2285,44,,,,11704.68,0
18492100,07:27:21,07:27:21,2286,45,,,,11834.82,0
18492100,07:28:04,07:28:04,10482,46,,,,12051.47,0
18492100,07:29:15,07:29:15,3814,47,,,,12322.49,0
18492100,07:30:06,07:30:06,2292,48,,,,12491.79,0
18492100,07:31:09,07:31:09,2293,49,,,,12808.97,0
18492100,07:31:47,07:31:47,2294,50,,,,12976.38,0
18492100,07:32:38,07:32:38,2295,51,,,,13225.16,0
18492100,07:33:26,07:33:26,2296,52,,,,13415.26,0
18492100,07:34:15,07:34:15,531,53,,,,13669.46,0
18492100,07:35:26,07:35:26,532,54,,,,13943.88,0
18492100,07:35:59,07:35:59,533,55,,,,14120.66,0
18492100,07:37:00,07:37:00,9822,56,,,,14452.42,
18492100,07:38:19,07:38:19,3584,57,,,,14910.2,0
18492100,07:40:19,07:40:19,3585,58,,,,15434.42,0
18492100,07:41:00,07:41:00,10070,59,,1,,15664.1,
18742110,13:12:00,13:12:00,9654,1,,,1,0,
18742110,13:13:28,13:13:28,557,2,,,,573.59,0
18742110,13:15:09,13:15:09,3345,3,,,,974.51,0
18742110,13:15:42,13:15:42,3346,4,,,,1156.7,0
18742110,13:16:23,13:16:23,3347,5,,,,1398.3,0
18742110,13:16:58,13:16:58,3348,6,,,,1624.44,0
18742110,13:17:33,13:17:33,3349,7,,,,1886.18,0
18742110,13:17:55,13:17:55,3350,8,,,,2019.71,0
18742110,13:18:39,13:18:39,3798,9,,,,2322.76,0
18742110,13:18:55,13:18:55,3799,10,,,,2430.87,0
18742110,13:20:15,13:20:15,2559,11,,,,2893.86,0
18742110,13:20:42,13:20:42,2560,12,,,,3104.03,0
18742110,13:21:19,13:21:19,2606,13,,,,3436.04,0
18742110,13:22:00,13:22:00,2445,14,,,,3776.64,
18742110,13:22:41,13:22:41,2446,15,,,,4039.91,0
18742110,13:23:25,13:23:25,91,16,,,,4264.09,0
18742110,13:26:00,13:26:00,10161,17,,,,5242.21,
18742110,13:28:15,13:28:15,162,18,,,,6093.66,0
18742110,13:28:35,13:28:35,2326,19,,,,6263.27,0
18742110,13:29:00,13:29:00,2327,20,,,,6429.37,
18742110,13:29:45,13:29:45,2328,21,,,,6798.65,0
18742110,13:30:10,13:30:10,2329,22,,,,6931.57,0
18742110,13:30:40,13:30:40,2330,23,,,,7065.05,0
18742110,13:31:27,13:31:27,2331,24,,,,7335.4,0
18742110,13:32:18,13:32:18,2335,25,,,,7593.61,0
18742110,13:32:45,13:32:45,2336,26,,,,7750.24,0
18742110,13:32:55,13:32:55,2337,27,,,,7799.57,0
18742110,13:34:02,13:34:02,2496,28,,,,8363.47,0
18742110,13:35:05,13:35:05,2498,29,,,,8761.74,0
18742110,13:35:42,13:35:42,2499,30,,,,9026.56,0
18742110,13:36:15,13:36:15,2500,31,,,,9224.68,0
18742110,13:36:57,13:36:57,2501,32,,,,9493.47,0
18742110,13:37:30,13:37:30,2502,33,,,,9693.56,0
18742110,13:38:00,13:38:00,2503,34,,,,9914.34,
18742110,13:38:37,13:38:37,2504,35,,,,10205.95,0
18742110,13:38:56,13:38:56,2505,36,,,,10319.36,0
18742110,13:39:59,13:39:59,9923,37,,,,10606.47,0
18742110,13:40:29,13:40:29,9837,38,,,,10762.21,0
18742110,13:41:18,13:41:18,9835,39,,,,11013.47,0
18742110,13:42:14,13:42:14,2217,40,,,,11200.86,0
18742110,13:42:45,13:42:45,3801,41,,,,11371.87,0
18742110,13:43:20,13:43:20,3802,42,,,,11548.43,0
18742110,13:44:18,13:44:18,3803,43,,,,11811.75,0
18742110,13:44:42,13:44:42,3804,44,,,,11913.28,0
18742110,13:45:14,13:45:14,3805,45,,,,12071.96,0
18742110,13:46:06,13:46:06,3806,46,,,,12324.76,0
18742110,13:46:45,13:46:45,7730,47,,,,12530.01,0
18742110,13:47:23,13:47:23,2541,48,,,,12711.37,0
18742110,13:48:03,13:48:03,9036,49,,,,12905.76,0
18742110,13:50:00,13:50:00,9946,50,,,,13626.59,
18742110,13:51:50,13:51:50,2608,51,,,,14381.2,0
18742110,13:52:33,13:52:33,3807,52,,,,14611.54,0
18742110,13:53:09,13:53:09,3808,53,,,,14793.18,0
18742110,13:53:55,13:53:55,3809,54,,,,15042.5,0
18742110,13:54:47,13:54:47,3810,55,,,,15340.15,0
18742110,13:55:29,13:55:29,3811,56,,,,15568.65,0
18742110,13:56:01,13:56:01,3812,57,,,,15722.15,0
18742110,13:57:43,13:57:43,10028,58,,,,16183.41,0
18742110,13:59:00,13:59:00,9808,59,,,,16660.07,
18742110,13:59:52,13:59:52,2285,60,,,,16917.33,0
18742110,14:00:28,14:00:28,2286,61,,,,17047.47,0
18742110,14:01:15,14:01:15,10482,62,,,,17264.12,0
18742110,14:02:33,14:02:33,3814,63,,,,17535.14,0
18742110,14:03:28,14:03:28,2292,64,,,,17704.44,0
18742110,14:04:37,14:04:37,2293,65,,,,18021.62,0
18742110,14:05:19,14:05:19,2294,66,,,,18189.03,0
18742110,14:06:14,14:06:14,2295,67,,,,18437.81,0
18742110,14:07:07,14:07:07,2296,68,,,,18627.91,0
18742110,14:08:00,14:08:00,531,69,,,,18882.11,0
18742110,14:09:17,14:09:17,532,70,,,,19156.53,0
18742110,14:09:53,14:09:53,533,71,,,,19333.31,0
18742110,14:11:00,14:11:00,9822,72,,,,19665.07,
18742110,14:12:42,14:12:42,3584,73,,,,20122.85,0
18742110,14:15:18,14:15:18,3585,74,,,,20647.07,0
18742110,14:16:00,14:16:00,10070,75,,1,,20873.57,
18759020,16:44:00,16:44:00,9654,1,,,1,0,
18759020,16:45:37,16:45:37,557,2,,,,573.59,0
18759020,16:47:28,16:47:28,3345,3,,,,974.51,0
18759020,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759020,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759020,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759020,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759020,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759020,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759020,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759020,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759020,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759020,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759020,16:55:00,16:55:00,2445,14,,,,3776.64,
18759020,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759020,16:56:25,16:56:25,91,16,,,,4264.09,0
18759020,16:59:00,16:59:00,10161,17,,,,5242.21,
18759020,17:02:45,17:02:45,162,18,,,,6093.66,0
18759020,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759020,17:04:00,17:04:00,2327,20,,,,6429.37,
18759020,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759020,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759020,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759020,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759020,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759020,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759020,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759020,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759020,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759020,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759020,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759020,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759020,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759020,17:14:00,17:14:00,2503,34,,,,9914.34,
18759020,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759020,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759020,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759020,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759020,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759020,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759020,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759020,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759020,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759020,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759020,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759020,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759020,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759020,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759020,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759020,17:28:00,17:28:00,9946,50,,,,13626.59,
18759020,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759020,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759020,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759020,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759020,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759020,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759020,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759020,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759020,17:40:00,17:40:00,9808,59,,,,16660.07,
18759020,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759020,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759020,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759020,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759020,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759020,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759020,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759020,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759020,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759020,17:51:15,17:51:15,531,69,,,,18882.11,0
18759020,17:52:51,17:52:51,532,70,,,,19156.53,0
18759020,17:53:36,17:53:36,533,71,,,,19333.31,0
18759020,17:55:00,17:55:00,9822,72,,,,19665.07,
18759020,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759020,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759020,18:09:00,18:09:00,10070,75,,1,,20873.57,
18759030,16:44:00,16:44:00,9654,1,,,1,0,
18759030,16:45:37,16:45:37,557,2,,,,573.59,0
18759030,16:47:28,16:47:28,3345,3,,,,974.51,0
18759030,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759030,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759030,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759030,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759030,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759030,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759030,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759030,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759030,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759030,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759030,16:55:00,16:55:00,2445,14,,,,3776.64,
18759030,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759030,16:56:25,16:56:25,91,16,,,,4264.09,0
18759030,16:59:00,16:59:00,10161,17,,,,5242.21,
18759030,17:02:45,17:02:45,162,18,,,,6093.66,0
18759030,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759030,17:04:00,17:04:00,2327,20,,,,6429.37,
18759030,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759030,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759030,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759030,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759030,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759030,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759030,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759030,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759030,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759030,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759030,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759030,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759030,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759030,17:14:00,17:14:00,2503,34,,,,9914.34,
18759030,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759030,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759030,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759030,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759030,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759030,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759030,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759030,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759030,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759030,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759030,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759030,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759030,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759030,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759030,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759030,17:28:00,17:28:00,9946,50,,,,13626.59,
18759030,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759030,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759030,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759030,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759030,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759030,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759030,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759030,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759030,17:40:00,17:40:00,9808,59,,,,16660.07,
18759030,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759030,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759030,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759030,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759030,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759030,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759030,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759030,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759030,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759030,17:51:15,17:51:15,531,69,,,,18882.11,0
18759030,17:52:51,17:52:51,532,70,,,,19156.53,0
18759030,17:53:36,17:53:36,533,71,,,,19333.31,0
18759030,17:55:00,17:55:00,9822,72,,,,19665.07,
18759030,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759030,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759030,18:09:00,18:09:00,10070,75,,1,,20873.57,
18759040,16:44:00,16:44:00,9654,1,,,1,0,
18759040,16:45:37,16:45:37,557,2,,,,573.59,0
18759040,16:47:28,16:47:28,3345,3,,,,974.51,0
18759040,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759040,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759040,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759040,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759040,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759040,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759040,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759040,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759040,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759040,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759040,16:55:00,16:55:00,2445,14,,,,3776.64,
18759040,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759040,16:56:25,16:56:25,91,16,,,,4264.09,0
18759040,16:59:00,16:59:00,10161,17,,,,5242.21,
18759040,17:02:45,17:02:45,162,18,,,,6093.66,0
18759040,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759040,17:04:00,17:04:00,2327,20,,,,6429.37,
18759040,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759040,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759040,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759040,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759040,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759040,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759040,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759040,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759040,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759040,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759040,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759040,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759040,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759040,17:14:00,17:14:00,2503,34,,,,9914.34,
18759040,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759040,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759040,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759040,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759040,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759040,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759040,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759040,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759040,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759040,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759040,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759040,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759040,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759040,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759040,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759040,17:28:00,17:28:00,9946,50,,,,13626.59,
18759040,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759040,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759040,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759040,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759040,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759040,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759040,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759040,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759040,17:40:00,17:40:00,9808,59,,,,16660.07,
18759040,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759040,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759040,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759040,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759040,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759040,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759040,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759040,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759040,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759040,17:51:15,17:51:15,531,69,,,,18882.11,0
18759040,17:52:51,17:52:51,532,70,,,,19156.53,0
18759040,17:53:36,17:53:36,533,71,,,,19333.31,0
18759040,17:55:00,17:55:00,9822,72,,,,19665.07,
18759040,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759040,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759040,18:09:00,18:09:00,10070,75,,1,,20873.57,
18759050,16:44:00,16:44:00,9654,1,,,1,0,
18759050,16:45:37,16:45:37,557,2,,,,573.59,0
18759050,16:47:28,16:47:28,3345,3,,,,974.51,0
18759050,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759050,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759050,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759050,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759050,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759050,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759050,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759050,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759050,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759050,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759050,16:55:00,16:55:00,2445,14,,,,3776.64,
18759050,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759050,16:56:25,16:56:25,91,16,,,,4264.09,0
18759050,16:59:00,16:59:00,10161,17,,,,5242.21,
18759050,17:02:45,17:02:45,162,18,,,,6093.66,0
18759050,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759050,17:04:00,17:04:00,2327,20,,,,6429.37,
18759050,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759050,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759050,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759050,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759050,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759050,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759050,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759050,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759050,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759050,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759050,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759050,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759050,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759050,17:14:00,17:14:00,2503,34,,,,9914.34,
18759050,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759050,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759050,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759050,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759050,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759050,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759050,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759050,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759050,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759050,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759050,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759050,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759050,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759050,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759050,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759050,17:28:00,17:28:00,9946,50,,,,13626.59,
18759050,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759050,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759050,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759050,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759050,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759050,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759050,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759050,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759050,17:40:00,17:40:00,9808,59,,,,16660.07,
18759050,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759050,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759050,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759050,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759050,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759050,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759050,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759050,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759050,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759050,17:51:15,17:51:15,531,69,,,,18882.11,0
18759050,17:52:51,17:52:51,532,70,,,,19156.53,0
18759050,17:53:36,17:53:36,533,71,,,,19333.31,0
18759050,17:55:00,17:55:00,9822,72,,,,19665.07,
18759050,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759050,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759050,18:09:00,18:09:00,10070,75,,1,,20873.57,
18759060,16:44:00,16:44:00,9654,1,,,1,0,
18759060,16:45:37,16:45:37,557,2,,,,573.59,0
18759060,16:47:28,16:47:28,3345,3,,,,974.51,0
18759060,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759060,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759060,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759060,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759060,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759060,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759060,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759060,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759060,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759060,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759060,16:55:00,16:55:00,2445,14,,,,3776.64,
18759060,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759060,16:56:25,16:56:25,91,16,,,,4264.09,0
18759060,16:59:00,16:59:00,10161,17,,,,5242.21,
18759060,17:02:45,17:02:45,162,18,,,,6093.66,0
18759060,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759060,17:04:00,17:04:00,2327,20,,,,6429.37,
18759060,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759060,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759060,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759060,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759060,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759060,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759060,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759060,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759060,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759060,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759060,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759060,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759060,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759060,17:14:00,17:14:00,2503,34,,,,9914.34,
18759060,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759060,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759060,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759060,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759060,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759060,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759060,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759060,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759060,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759060,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759060,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759060,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759060,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759060,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759060,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759060,17:28:00,17:28:00,9946,50,,,,13626.59,
18759060,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759060,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759060,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759060,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759060,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759060,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759060,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759060,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759060,17:40:00,17:40:00,9808,59,,,,16660.07,
18759060,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759060,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759060,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759060,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759060,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759060,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759060,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759060,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759060,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759060,17:51:15,17:51:15,531,69,,,,18882.11,0
18759060,17:52:51,17:52:51,532,70,,,,19156.53,0
18759060,17:53:36,17:53:36,533,71,,,,19333.31,0
18759060,17:55:00,17:55:00,9822,72,,,,19665.07,
18759060,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759060,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759060,18:09:00,18:09:00,10070,75,,1,,20873.57,
18759120,16:44:00,16:44:00,9654,1,,,1,0,
18759120,16:45:37,16:45:37,557,2,,,,573.59,0
18759120,16:47:28,16:47:28,3345,3,,,,974.51,0
18759120,16:48:04,16:48:04,3346,4,,,,1156.7,0
18759120,16:48:49,16:48:49,3347,5,,,,1398.3,0
18759120,16:49:27,16:49:27,3348,6,,,,1624.44,0
18759120,16:50:06,16:50:06,3349,7,,,,1886.18,0
18759120,16:50:30,16:50:30,3350,8,,,,2019.71,0
18759120,16:51:19,16:51:19,3798,9,,,,2322.76,0
18759120,16:51:37,16:51:37,3799,10,,,,2430.87,0
18759120,16:53:04,16:53:04,2559,11,,,,2893.86,0
18759120,16:53:34,16:53:34,2560,12,,,,3104.03,0
18759120,16:54:15,16:54:15,2606,13,,,,3436.04,0
18759120,16:55:00,16:55:00,2445,14,,,,3776.64,
18759120,16:55:41,16:55:41,2446,15,,,,4039.91,0
18759120,16:56:25,16:56:25,91,16,,,,4264.09,0
18759120,16:59:00,16:59:00,10161,17,,,,5242.21,
18759120,17:02:45,17:02:45,162,18,,,,6093.66,0
18759120,17:03:19,17:03:19,2326,19,,,,6263.27,0
18759120,17:04:00,17:04:00,2327,20,,,,6429.37,
18759120,17:04:50,17:04:50,2328,21,,,,6798.65,0
18759120,17:05:18,17:05:18,2329,22,,,,6931.57,0
18759120,17:05:51,17:05:51,2330,23,,,,7065.05,0
18759120,17:06:43,17:06:43,2331,24,,,,7335.4,0
18759120,17:07:40,17:07:40,2335,25,,,,7593.61,0
18759120,17:08:10,17:08:10,2336,26,,,,7750.24,0
18759120,17:08:21,17:08:21,2337,27,,,,7799.57,0
18759120,17:09:36,17:09:36,2496,28,,,,8363.47,0
18759120,17:10:45,17:10:45,2498,29,,,,8761.74,0
18759120,17:11:27,17:11:27,2499,30,,,,9026.56,0
18759120,17:12:04,17:12:04,2500,31,,,,9224.68,0
18759120,17:12:50,17:12:50,2501,32,,,,9493.47,0
18759120,17:13:27,17:13:27,2502,33,,,,9693.56,0
18759120,17:14:00,17:14:00,2503,34,,,,9914.34,
18759120,17:14:43,17:14:43,2504,35,,,,10205.95,0
18759120,17:15:05,17:15:05,2505,36,,,,10319.36,0
18759120,17:16:19,17:16:19,9923,37,,,,10606.47,0
18759120,17:16:54,17:16:54,9837,38,,,,10762.21,0
18759120,17:17:51,17:17:51,9835,39,,,,11013.47,0
18759120,17:18:57,17:18:57,2217,40,,,,11200.86,0
18759120,17:19:32,17:19:32,3801,41,,,,11371.87,0
18759120,17:20:13,17:20:13,3802,42,,,,11548.43,0
18759120,17:21:21,17:21:21,3803,43,,,,11811.75,0
18759120,17:21:49,17:21:49,3804,44,,,,11913.28,0
18759120,17:22:27,17:22:27,3805,45,,,,12071.96,0
18759120,17:23:27,17:23:27,3806,46,,,,12324.76,0
18759120,17:24:13,17:24:13,7730,47,,,,12530.01,0
18759120,17:24:57,17:24:57,2541,48,,,,12711.37,0
18759120,17:25:43,17:25:43,9036,49,,,,12905.76,0
18759120,17:28:00,17:28:00,9946,50,,,,13626.59,
18759120,17:30:27,17:30:27,2608,51,,,,14381.2,0
18759120,17:31:24,17:31:24,3807,52,,,,14611.54,0
18759120,17:32:12,17:32:12,3808,53,,,,14793.18,0
18759120,17:33:14,17:33:14,3809,54,,,,15042.5,0
18759120,17:34:22,17:34:22,3810,55,,,,15340.15,0
18759120,17:35:19,17:35:19,3811,56,,,,15568.65,0
18759120,17:36:01,17:36:01,3812,57,,,,15722.15,0
18759120,17:38:17,17:38:17,10028,58,,,,16183.41,0
18759120,17:40:00,17:40:00,9808,59,,,,16660.07,
18759120,17:41:05,17:41:05,2285,60,,,,16917.33,0
18759120,17:41:50,17:41:50,2286,61,,,,17047.47,0
18759120,17:42:49,17:42:49,10482,62,,,,17264.12,0
18759120,17:44:26,17:44:26,3814,63,,,,17535.14,0
18759120,17:45:35,17:45:35,2292,64,,,,17704.44,0
18759120,17:47:02,17:47:02,2293,65,,,,18021.62,0
18759120,17:47:54,17:47:54,2294,66,,,,18189.03,0
18759120,17:49:03,17:49:03,2295,67,,,,18437.81,0
18759120,17:50:09,17:50:09,2296,68,,,,18627.91,0
18759120,17:51:15,17:51:15,531,69,,,,18882.11,0
18759120,17:52:51,17:52:51,532,70,,,,19156.53,0
18759120,17:53:36,17:53:36,533,71,,,,19333.31,0
18759120,17:55:00,17:55:00,9822,72,,,,19665.07,
18759120,17:59:47,17:59:47,3584,73,,,,20122.85,0
18759120,18:07:03,18:07:03,3585,74,,,,20647.07,0
18759120,18:09:00,18:09:00,10070,75,,1,,20873.57,
18851070,19:12:00,19:12:00,9654,1,,,1,0,
18851070,19:13:28,19:13:28,557,2,,,,573.59,0
18851070,19:15:09,19:15:09,3345,3,,,,974.51,0
18851070,19:15:42,19:15:42,3346,4,,,,1156.7,0
18851070,19:16:23,19:16:23,3347,5,,,,1398.3,0
18851070,19:16:58,19:16:58,3348,6,,,,1624.44,0
18851070,19:17:33,19:17:33,3349,7,,,,1886.18,0
18851070,19:17:55,19:17:55,3350,8,,,,2019.71,0
18851070,19:18:39,19:18:39,3798,9,,,,2322.76,0
18851070,19:18:55,19:18:55,3799,10,,,,2430.87,0
18851070,19:20:15,19:20:15,2559,11,,,,2893.86,0
18851070,19:20:42,19:20:42,2560,12,,,,3104.03,0
18851070,19:21:19,19:21:19,2606,13,,,,3436.04,0
18851070,19:22:00,19:22:00,2445,14,,,,3776.64,
18851070,19:22:41,19:22:41,2446,15,,,,4039.91,0
18851070,19:23:25,19:23:25,91,16,,,,4264.09,0
18851070,19:26:00,19:26:00,10161,17,,,,5242.21,
18851070,19:28:15,19:28:15,162,18,,,,6093.66,0
18851070,19:28:35,19:28:35,2326,19,,,,6263.27,0
18851070,19:29:00,19:29:00,2327,20,,,,6429.37,
18851070,19:29:35,19:29:35,2328,21,,,,6798.65,0
18851070,19:29:54,19:29:54,2329,22,,,,6931.57,0
18851070,19:30:17,19:30:17,2330,23,,,,7065.05,0
18851070,19:30:54,19:30:54,2331,24,,,,7335.4,0
18851070,19:31:34,19:31:34,2335,25,,,,7593.61,0
18851070,19:31:55,19:31:55,2336,26,,,,7750.24,0
18851070,19:32:03,19:32:03,2337,27,,,,7799.57,0
18851070,19:32:55,19:32:55,2496,28,,,,8363.47,0
18851070,19:33:44,19:33:44,2498,29,,,,8761.74,0
18851070,19:34:13,19:34:13,2499,30,,,,9026.56,0
18851070,19:34:39,19:34:39,2500,31,,,,9224.68,0
18851070,19:35:11,19:35:11,2501,32,,,,9493.47,0
18851070,19:35:37,19:35:37,2502,33,,,,9693.56,0
18851070,19:36:00,19:36:00,2503,34,,,,9914.34,
18851070,19:36:34,19:36:34,2504,35,,,,10205.95,0
18851070,19:36:51,19:36:51,2505,36,,,,10319.36,0
18851070,19:37:49,19:37:49,9923,37,,,,10606.47,0
18851070,19:38:17,19:38:17,9837,38,,,,10762.21,0
18851070,19:39:02,19:39:02,9835,39,,,,11013.47,0
18851070,19:39:53,19:39:53,2217,40,,,,11200.86,0
18851070,19:40:21,19:40:21,3801,41,,,,11371.87,0
18851070,19:40:53,19:40:53,3802,42,,,,11548.43,0
18851070,19:41:47,19:41:47,3803,43,,,,11811.75,0
18851070,19:42:08,19:42:08,3804,44,,,,11913.28,0
18851070,19:42:38,19:42:38,3805,45,,,,12071.96,0
18851070,19:43:25,19:43:25,3806,46,,,,12324.76,0
18851070,19:44:02,19:44:02,7730,47,,,,12530.01,0
18851070,19:44:36,19:44:36,2541,48,,,,12711.37,0
18851070,19:45:12,19:45:12,9036,49,,,,12905.76,0
18851070,19:47:00,19:47:00,9946,50,,,,13626.59,
18851070,19:48:25,19:48:25,2608,51,,,,14381.2,0
18851070,19:48:59,19:48:59,3807,52,,,,14611.54,0
18851070,19:49:27,19:49:27,3808,53,,,,14793.18,0
18851070,19:50:03,19:50:03,3809,54,,,,15042.5,0
18851070,19:50:43,19:50:43,3810,55,,,,15340.15,0
18851070,19:51:16,19:51:16,3811,56,,,,15568.65,0
18851070,19:51:41,19:51:41,3812,57,,,,15722.15,0
18851070,19:53:00,19:53:00,10028,58,,,,16183.41,0
18851070,19:54:00,19:54:00,9808,59,,,,16660.07,
18851070,19:54:52,19:54:52,2285,60,,,,16917.33,0
18851070,19:55:28,19:55:28,2286,61,,,,17047.47,0
18851070,19:56:15,19:56:15,10482,62,,,,17264.12,0
18851070,19:57:33,19:57:33,3814,63,,,,17535.14,0
18851070,19:58:28,19:58:28,2292,64,,,,17704.44,0
18851070,19:59:37,19:59:37,2293,65,,,,18021.62,0
18851070,20:00:19,20:00:19,2294,66,,,,18189.03,0
18851070,20:01:14,20:01:14,2295,67,,,,18437.81,0
18851070,20:02:07,20:02:07,2296,68,,,,18627.91,0
18851070,20:03:00,20:03:00,531,69,,,,18882.11,0
18851070,20:04:17,20:04:17,532,70,,,,19156.53,0
18851070,20:04:53,20:04:53,533,71,,,,19333.31,0
18851070,20:06:00,20:06:00,9822,72,,,,19665.07,
18851070,20:07:22,20:07:22,3584,73,,,,20122.85,0
18851070,20:09:26,20:09:26,3585,74,,,,20647.07,0
18851070,20:10:00,20:10:00,10070,75,,1,,20873.57,
18987110,07:59:00,07:59:00,10161,1,,,1,0,
18987110,08:01:08,08:01:08,162,2,,,,840.61,0
18987110,08:01:31,08:01:31,2326,3,,,,1008.48,0
18987110,08:02:00,08:02:00,2327,4,,,,1179.5,
18987110,08:02:46,08:02:46,2328,5,,,,1567.62,0
18987110,08:03:09,08:03:09,2329,6,,,,1713.47,0
18987110,08:03:35,08:03:35,2330,7,,,,1846.95,0
18987110,08:04:16,08:04:16,2331,8,,,,2117.3,0
18987110,08:05:00,08:05:00,2335,9,,,,2379.27,0
18987110,08:05:24,08:05:24,2336,10,,,,2535.9,0
18987110,08:05:33,08:05:33,2337,11,,,,2585.23,0
18987110,08:06:32,08:06:32,2496,12,,,,3149.13,0
18987110,08:07:27,08:07:27,2498,13,,,,3547.4,0
18987110,08:08:00,08:08:00,2499,14,,,,3812.22,0
18987110,08:08:28,08:08:28,2500,15,,,,4011.68,0
18987110,08:09:04,08:09:04,2501,16,,,,4280.47,0
18987110,08:09:34,08:09:34,2502,17,,,,4480.56,0
18987110,08:10:00,08:10:00,2503,18,,,,4701.34,
18987110,08:10:37,08:10:37,2504,19,,,,4992.95,0
18987110,08:10:56,08:10:56,2505,20,,,,5106.36,0
18987110,08:11:59,08:11:59,9923,21,,,,5393.47,0
18987110,08:12:30,08:12:30,9837,22,,,,5549.21,0
18987110,08:13:19,08:13:19,9835,23,,,,5800.47,0
18987110,08:14:15,08:14:15,2217,24,,,,5987.86,0
18987110,08:14:46,08:14:46,3801,25,,,,6158.87,0
18987110,08:15:21,08:15:21,3802,26,,,,6335.43,0
18987110,08:16:19,08:16:19,3803,27,,,,6598.75,0
18987110,08:16:43,08:16:43,3804,28,,,,6700.28,0
18987110,08:17:16,08:17:16,3805,29,,,,6858.96,0
18987110,08:18:05,08:18:05,3806,30,,,,7112.11,0
18987110,08:18:45,08:18:45,7730,31,,,,7317.36,0
18987110,08:19:22,08:19:22,2541,32,,,,7498.72,0
18987110,08:20:02,08:20:02,9036,33,,,,7693.11,0
18987110,08:22:00,08:22:00,9946,34,,,,8413.94,
18987110,08:23:25,08:23:25,2608,35,,,,9168.55,0
18987110,08:23:59,08:23:59,3807,36,,,,9398.89,0
18987110,08:24:27,08:24:27,3808,37,,,,9580.53,0
18987110,08:25:03,08:25:03,3809,38,,,,9829.85,0
18987110,08:25:43,08:25:43,3810,39,,,,10127.5,0
18987110,08:26:16,08:26:16,3811,40,,,,10356,0
18987110,08:26:41,08:26:41,3812,41,,,,10509.5,0
18987110,08:28:00,08:28:00,10028,42,,,,10970.76,0
18987110,08:29:00,08:29:00,9808,43,,,,11447.42,
18987110,08:29:48,08:29:48,2285,44,,,,11704.68,0
18987110,08:30:21,08:30:21,2286,45,,,,11834.82,0
18987110,08:31:04,08:31:04,10482,46,,,,12051.47,0
18987110,08:32:15,08:32:15,3814,47,,,,12322.49,0
18987110,08:33:06,08:33:06,2292,48,,,,12491.79,0
18987110,08:34:09,08:34:09,2293,49,,,,12808.97,0
18987110,08:34:47,08:34:47,2294,50,,,,12976.38,0
18987110,08:35:38,08:35:38,2295,51,,,,13225.16,0
18987110,08:36:26,08:36:26,2296,52,,,,13415.26,0
18987110,08:37:15,08:37:15,531,53,,,,13669.46,0
18987110,08:38:26,08:38:26,532,54,,,,13943.88,0
18987110,08:38:59,08:38:59,533,55,,,,14120.66,0
18987110,08:40:00,08:40:00,9822,56,,,,14452.42,
18987110,08:41:19,08:41:19,3584,57,,,,14910.2,0
18987110,08:43:19,08:43:19,3585,58,,,,15434.42,0
18987110,08:44:00,08:44:00,10070,59,,1,,15664.1,
19001020,04:56:00,04:56:00,10161,1,,,1,0,
19001020,04:58:08,04:58:08,162,2,,,,840.61,0
19001020,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001020,04:59:00,04:59:00,2327,4,,,,1179.5,
19001020,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001020,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001020,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001020,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001020,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001020,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001020,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001020,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001020,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001020,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001020,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001020,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001020,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001020,05:06:00,05:06:00,2503,18,,,,4701.34,
19001020,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001020,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001020,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001020,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001020,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001020,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001020,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001020,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001020,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001020,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001020,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001020,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001020,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001020,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001020,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001020,05:14:00,05:14:00,9946,34,,,,8413.94,
19001020,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001020,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001020,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001020,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001020,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001020,05:17:39,05:17:39,3811,40,,,,10356,0
19001020,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001020,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001020,05:20:00,05:20:00,9808,43,,,,11447.42,
19001020,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001020,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001020,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001020,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001020,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001020,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001020,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001020,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001020,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001020,05:27:30,05:27:30,531,53,,,,13669.46,0
19001020,05:28:34,05:28:34,532,54,,,,13943.88,0
19001020,05:29:04,05:29:04,533,55,,,,14120.66,0
19001020,05:30:00,05:30:00,9822,56,,,,14452.42,
19001020,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001020,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001020,05:39:00,05:39:00,10070,59,,1,,15664.1,
19001030,04:56:00,04:56:00,10161,1,,,1,0,
19001030,04:58:08,04:58:08,162,2,,,,840.61,0
19001030,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001030,04:59:00,04:59:00,2327,4,,,,1179.5,
19001030,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001030,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001030,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001030,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001030,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001030,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001030,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001030,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001030,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001030,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001030,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001030,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001030,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001030,05:06:00,05:06:00,2503,18,,,,4701.34,
19001030,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001030,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001030,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001030,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001030,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001030,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001030,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001030,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001030,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001030,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001030,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001030,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001030,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001030,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001030,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001030,05:14:00,05:14:00,9946,34,,,,8413.94,
19001030,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001030,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001030,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001030,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001030,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001030,05:17:39,05:17:39,3811,40,,,,10356,0
19001030,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001030,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001030,05:20:00,05:20:00,9808,43,,,,11447.42,
19001030,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001030,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001030,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001030,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001030,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001030,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001030,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001030,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001030,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001030,05:27:30,05:27:30,531,53,,,,13669.46,0
19001030,05:28:34,05:28:34,532,54,,,,13943.88,0
19001030,05:29:04,05:29:04,533,55,,,,14120.66,0
19001030,05:30:00,05:30:00,9822,56,,,,14452.42,
19001030,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001030,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001030,05:39:00,05:39:00,10070,59,,1,,15664.1,
19001040,04:56:00,04:56:00,10161,1,,,1,0,
19001040,04:58:08,04:58:08,162,2,,,,840.61,0
19001040,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001040,04:59:00,04:59:00,2327,4,,,,1179.5,
19001040,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001040,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001040,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001040,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001040,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001040,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001040,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001040,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001040,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001040,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001040,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001040,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001040,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001040,05:06:00,05:06:00,2503,18,,,,4701.34,
19001040,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001040,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001040,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001040,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001040,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001040,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001040,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001040,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001040,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001040,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001040,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001040,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001040,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001040,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001040,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001040,05:14:00,05:14:00,9946,34,,,,8413.94,
19001040,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001040,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001040,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001040,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001040,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001040,05:17:39,05:17:39,3811,40,,,,10356,0
19001040,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001040,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001040,05:20:00,05:20:00,9808,43,,,,11447.42,
19001040,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001040,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001040,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001040,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001040,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001040,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001040,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001040,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001040,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001040,05:27:30,05:27:30,531,53,,,,13669.46,0
19001040,05:28:34,05:28:34,532,54,,,,13943.88,0
19001040,05:29:04,05:29:04,533,55,,,,14120.66,0
19001040,05:30:00,05:30:00,9822,56,,,,14452.42,
19001040,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001040,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001040,05:39:00,05:39:00,10070,59,,1,,15664.1,
19001050,04:56:00,04:56:00,10161,1,,,1,0,
19001050,04:58:08,04:58:08,162,2,,,,840.61,0
19001050,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001050,04:59:00,04:59:00,2327,4,,,,1179.5,
19001050,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001050,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001050,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001050,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001050,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001050,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001050,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001050,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001050,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001050,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001050,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001050,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001050,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001050,05:06:00,05:06:00,2503,18,,,,4701.34,
19001050,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001050,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001050,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001050,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001050,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001050,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001050,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001050,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001050,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001050,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001050,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001050,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001050,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001050,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001050,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001050,05:14:00,05:14:00,9946,34,,,,8413.94,
19001050,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001050,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001050,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001050,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001050,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001050,05:17:39,05:17:39,3811,40,,,,10356,0
19001050,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001050,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001050,05:20:00,05:20:00,9808,43,,,,11447.42,
19001050,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001050,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001050,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001050,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001050,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001050,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001050,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001050,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001050,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001050,05:27:30,05:27:30,531,53,,,,13669.46,0
19001050,05:28:34,05:28:34,532,54,,,,13943.88,0
19001050,05:29:04,05:29:04,533,55,,,,14120.66,0
19001050,05:30:00,05:30:00,9822,56,,,,14452.42,
19001050,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001050,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001050,05:39:00,05:39:00,10070,59,,1,,15664.1,
19001060,04:56:00,04:56:00,10161,1,,,1,0,
19001060,04:58:08,04:58:08,162,2,,,,840.61,0
19001060,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001060,04:59:00,04:59:00,2327,4,,,,1179.5,
19001060,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001060,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001060,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001060,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001060,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001060,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001060,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001060,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001060,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001060,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001060,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001060,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001060,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001060,05:06:00,05:06:00,2503,18,,,,4701.34,
19001060,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001060,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001060,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001060,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001060,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001060,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001060,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001060,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001060,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001060,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001060,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001060,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001060,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001060,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001060,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001060,05:14:00,05:14:00,9946,34,,,,8413.94,
19001060,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001060,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001060,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001060,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001060,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001060,05:17:39,05:17:39,3811,40,,,,10356,0
19001060,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001060,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001060,05:20:00,05:20:00,9808,43,,,,11447.42,
19001060,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001060,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001060,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001060,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001060,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001060,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001060,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001060,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001060,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001060,05:27:30,05:27:30,531,53,,,,13669.46,0
19001060,05:28:34,05:28:34,532,54,,,,13943.88,0
19001060,05:29:04,05:29:04,533,55,,,,14120.66,0
19001060,05:30:00,05:30:00,9822,56,,,,14452.42,
19001060,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001060,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001060,05:39:00,05:39:00,10070,59,,1,,15664.1,
19001120,04:56:00,04:56:00,10161,1,,,1,0,
19001120,04:58:08,04:58:08,162,2,,,,840.61,0
19001120,04:58:31,04:58:31,2326,3,,,,1008.48,0
19001120,04:59:00,04:59:00,2327,4,,,,1179.5,
19001120,04:59:40,04:59:40,2328,5,,,,1567.62,0
19001120,05:00:00,05:00:00,2329,6,,,,1713.47,0
19001120,05:00:23,05:00:23,2330,7,,,,1846.95,0
19001120,05:00:59,05:00:59,2331,8,,,,2117.3,0
19001120,05:01:37,05:01:37,2335,9,,,,2379.27,0
19001120,05:01:58,05:01:58,2336,10,,,,2535.9,0
19001120,05:02:06,05:02:06,2337,11,,,,2585.23,0
19001120,05:02:58,05:02:58,2496,12,,,,3149.13,0
19001120,05:03:46,05:03:46,2498,13,,,,3547.4,0
19001120,05:04:15,05:04:15,2499,14,,,,3812.22,0
19001120,05:04:39,05:04:39,2500,15,,,,4011.68,0
19001120,05:05:11,05:05:11,2501,16,,,,4280.47,0
19001120,05:05:37,05:05:37,2502,17,,,,4480.56,0
19001120,05:06:00,05:06:00,2503,18,,,,4701.34,
19001120,05:06:25,05:06:25,2504,19,,,,4992.95,0
19001120,05:06:37,05:06:37,2505,20,,,,5106.36,0
19001120,05:07:19,05:07:19,9923,21,,,,5393.47,0
19001120,05:07:40,05:07:40,9837,22,,,,5549.21,0
19001120,05:08:12,05:08:12,9835,23,,,,5800.47,0
19001120,05:08:50,05:08:50,2217,24,,,,5987.86,0
19001120,05:09:10,05:09:10,3801,25,,,,6158.87,0
19001120,05:09:34,05:09:34,3802,26,,,,6335.43,0
19001120,05:10:13,05:10:13,3803,27,,,,6598.75,0
19001120,05:10:28,05:10:28,3804,28,,,,6700.28,0
19001120,05:10:50,05:10:50,3805,29,,,,6858.96,0
19001120,05:11:23,05:11:23,3806,30,,,,7112.11,0
19001120,05:11:50,05:11:50,7730,31,,,,7317.36,0
19001120,05:12:15,05:12:15,2541,32,,,,7498.72,0
19001120,05:12:41,05:12:41,9036,33,,,,7693.11,0
19001120,05:14:00,05:14:00,9946,34,,,,8413.94,
19001120,05:15:13,05:15:13,2608,35,,,,9168.55,0
19001120,05:15:42,05:15:42,3807,36,,,,9398.89,0
19001120,05:16:06,05:16:06,3808,37,,,,9580.53,0
19001120,05:16:37,05:16:37,3809,38,,,,9829.85,0
19001120,05:17:11,05:17:11,3810,39,,,,10127.5,0
19001120,05:17:39,05:17:39,3811,40,,,,10356,0
19001120,05:18:00,05:18:00,3812,41,,,,10509.5,0
19001120,05:19:08,05:19:08,10028,42,,,,10970.76,0
19001120,05:20:00,05:20:00,9808,43,,,,11447.42,
19001120,05:20:43,05:20:43,2285,44,,,,11704.68,0
19001120,05:21:13,05:21:13,2286,45,,,,11834.82,0
19001120,05:21:53,05:21:53,10482,46,,,,12051.47,0
19001120,05:22:57,05:22:57,3814,47,,,,12322.49,0
19001120,05:23:43,05:23:43,2292,48,,,,12491.79,0
19001120,05:24:41,05:24:41,2293,49,,,,12808.97,0
19001120,05:25:16,05:25:16,2294,50,,,,12976.38,0
19001120,05:26:02,05:26:02,2295,51,,,,13225.16,0
19001120,05:26:46,05:26:46,2296,52,,,,13415.26,0
19001120,05:27:30,05:27:30,531,53,,,,13669.46,0
19001120,05:28:34,05:28:34,532,54,,,,13943.88,0
19001120,05:29:04,05:29:04,533,55,,,,14120.66,0
19001120,05:30:00,05:30:00,9822,56,,,,14452.42,
19001120,05:32:58,05:32:58,3584,57,,,,14910.2,0
19001120,05:37:28,05:37:28,3585,58,,,,15434.42,0
19001120,05:39:00,05:39:00,10070,59,,1,,15664.1,
19268020,13:20:00,13:20:00,9654,1,,,1,0,
19268020,13:21:37,13:21:37,557,2,,,,573.59,0
19268020,13:23:28,13:23:28,3345,3,,,,974.51,0
19268020,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268020,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268020,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268020,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268020,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268020,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268020,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268020,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268020,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268020,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268020,13:31:00,13:31:00,2445,14,,,,3776.64,
19268020,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268020,13:32:25,13:32:25,91,16,,,,4264.09,0
19268020,13:35:00,13:35:00,10161,17,,,,5242.21,
19268020,13:38:00,13:38:00,162,18,,,,6093.66,0
19268020,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268020,13:39:00,13:39:00,2327,20,,,,6429.37,
19268020,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268020,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268020,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268020,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268020,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268020,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268020,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268020,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268020,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268020,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268020,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268020,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268020,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268020,13:48:00,13:48:00,2503,34,,,,9914.34,
19268020,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268020,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268020,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268020,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268020,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268020,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268020,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268020,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268020,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268020,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268020,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268020,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268020,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268020,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268020,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268020,14:02:00,14:02:00,9946,50,,,,13626.59,
19268020,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268020,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268020,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268020,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268020,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268020,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268020,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268020,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268020,14:13:00,14:13:00,9808,59,,,,16660.07,
19268020,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268020,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268020,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268020,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268020,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268020,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268020,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268020,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268020,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268020,14:23:30,14:23:30,531,69,,,,18882.11,0
19268020,14:25:00,14:25:00,532,70,,,,19156.53,0
19268020,14:25:42,14:25:42,533,71,,,,19333.31,0
19268020,14:27:00,14:27:00,9822,72,,,,19665.07,
19268020,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268020,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268020,14:40:00,14:40:00,10070,75,,1,,20873.57,
19268030,13:20:00,13:20:00,9654,1,,,1,0,
19268030,13:21:37,13:21:37,557,2,,,,573.59,0
19268030,13:23:28,13:23:28,3345,3,,,,974.51,0
19268030,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268030,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268030,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268030,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268030,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268030,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268030,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268030,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268030,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268030,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268030,13:31:00,13:31:00,2445,14,,,,3776.64,
19268030,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268030,13:32:25,13:32:25,91,16,,,,4264.09,0
19268030,13:35:00,13:35:00,10161,17,,,,5242.21,
19268030,13:38:00,13:38:00,162,18,,,,6093.66,0
19268030,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268030,13:39:00,13:39:00,2327,20,,,,6429.37,
19268030,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268030,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268030,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268030,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268030,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268030,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268030,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268030,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268030,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268030,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268030,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268030,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268030,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268030,13:48:00,13:48:00,2503,34,,,,9914.34,
19268030,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268030,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268030,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268030,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268030,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268030,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268030,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268030,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268030,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268030,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268030,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268030,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268030,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268030,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268030,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268030,14:02:00,14:02:00,9946,50,,,,13626.59,
19268030,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268030,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268030,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268030,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268030,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268030,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268030,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268030,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268030,14:13:00,14:13:00,9808,59,,,,16660.07,
19268030,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268030,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268030,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268030,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268030,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268030,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268030,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268030,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268030,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268030,14:23:30,14:23:30,531,69,,,,18882.11,0
19268030,14:25:00,14:25:00,532,70,,,,19156.53,0
19268030,14:25:42,14:25:42,533,71,,,,19333.31,0
19268030,14:27:00,14:27:00,9822,72,,,,19665.07,
19268030,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268030,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268030,14:40:00,14:40:00,10070,75,,1,,20873.57,
19268040,13:20:00,13:20:00,9654,1,,,1,0,
19268040,13:21:37,13:21:37,557,2,,,,573.59,0
19268040,13:23:28,13:23:28,3345,3,,,,974.51,0
19268040,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268040,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268040,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268040,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268040,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268040,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268040,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268040,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268040,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268040,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268040,13:31:00,13:31:00,2445,14,,,,3776.64,
19268040,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268040,13:32:25,13:32:25,91,16,,,,4264.09,0
19268040,13:35:00,13:35:00,10161,17,,,,5242.21,
19268040,13:38:00,13:38:00,162,18,,,,6093.66,0
19268040,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268040,13:39:00,13:39:00,2327,20,,,,6429.37,
19268040,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268040,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268040,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268040,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268040,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268040,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268040,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268040,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268040,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268040,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268040,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268040,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268040,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268040,13:48:00,13:48:00,2503,34,,,,9914.34,
19268040,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268040,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268040,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268040,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268040,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268040,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268040,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268040,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268040,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268040,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268040,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268040,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268040,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268040,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268040,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268040,14:02:00,14:02:00,9946,50,,,,13626.59,
19268040,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268040,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268040,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268040,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268040,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268040,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268040,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268040,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268040,14:13:00,14:13:00,9808,59,,,,16660.07,
19268040,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268040,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268040,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268040,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268040,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268040,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268040,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268040,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268040,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268040,14:23:30,14:23:30,531,69,,,,18882.11,0
19268040,14:25:00,14:25:00,532,70,,,,19156.53,0
19268040,14:25:42,14:25:42,533,71,,,,19333.31,0
19268040,14:27:00,14:27:00,9822,72,,,,19665.07,
19268040,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268040,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268040,14:40:00,14:40:00,10070,75,,1,,20873.57,
19268050,13:20:00,13:20:00,9654,1,,,1,0,
19268050,13:21:37,13:21:37,557,2,,,,573.59,0
19268050,13:23:28,13:23:28,3345,3,,,,974.51,0
19268050,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268050,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268050,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268050,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268050,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268050,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268050,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268050,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268050,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268050,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268050,13:31:00,13:31:00,2445,14,,,,3776.64,
19268050,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268050,13:32:25,13:32:25,91,16,,,,4264.09,0
19268050,13:35:00,13:35:00,10161,17,,,,5242.21,
19268050,13:38:00,13:38:00,162,18,,,,6093.66,0
19268050,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268050,13:39:00,13:39:00,2327,20,,,,6429.37,
19268050,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268050,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268050,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268050,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268050,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268050,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268050,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268050,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268050,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268050,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268050,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268050,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268050,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268050,13:48:00,13:48:00,2503,34,,,,9914.34,
19268050,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268050,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268050,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268050,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268050,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268050,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268050,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268050,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268050,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268050,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268050,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268050,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268050,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268050,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268050,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268050,14:02:00,14:02:00,9946,50,,,,13626.59,
19268050,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268050,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268050,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268050,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268050,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268050,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268050,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268050,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268050,14:13:00,14:13:00,9808,59,,,,16660.07,
19268050,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268050,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268050,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268050,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268050,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268050,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268050,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268050,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268050,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268050,14:23:30,14:23:30,531,69,,,,18882.11,0
19268050,14:25:00,14:25:00,532,70,,,,19156.53,0
19268050,14:25:42,14:25:42,533,71,,,,19333.31,0
19268050,14:27:00,14:27:00,9822,72,,,,19665.07,
19268050,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268050,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268050,14:40:00,14:40:00,10070,75,,1,,20873.57,
19268060,13:20:00,13:20:00,9654,1,,,1,0,
19268060,13:21:37,13:21:37,557,2,,,,573.59,0
19268060,13:23:28,13:23:28,3345,3,,,,974.51,0
19268060,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268060,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268060,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268060,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268060,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268060,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268060,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268060,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268060,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268060,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268060,13:31:00,13:31:00,2445,14,,,,3776.64,
19268060,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268060,13:32:25,13:32:25,91,16,,,,4264.09,0
19268060,13:35:00,13:35:00,10161,17,,,,5242.21,
19268060,13:38:00,13:38:00,162,18,,,,6093.66,0
19268060,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268060,13:39:00,13:39:00,2327,20,,,,6429.37,
19268060,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268060,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268060,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268060,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268060,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268060,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268060,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268060,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268060,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268060,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268060,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268060,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268060,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268060,13:48:00,13:48:00,2503,34,,,,9914.34,
19268060,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268060,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268060,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268060,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268060,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268060,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268060,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268060,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268060,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268060,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268060,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268060,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268060,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268060,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268060,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268060,14:02:00,14:02:00,9946,50,,,,13626.59,
19268060,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268060,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268060,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268060,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268060,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268060,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268060,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268060,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268060,14:13:00,14:13:00,9808,59,,,,16660.07,
19268060,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268060,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268060,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268060,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268060,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268060,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268060,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268060,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268060,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268060,14:23:30,14:23:30,531,69,,,,18882.11,0
19268060,14:25:00,14:25:00,532,70,,,,19156.53,0
19268060,14:25:42,14:25:42,533,71,,,,19333.31,0
19268060,14:27:00,14:27:00,9822,72,,,,19665.07,
19268060,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268060,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268060,14:40:00,14:40:00,10070,75,,1,,20873.57,
19268120,13:20:00,13:20:00,9654,1,,,1,0,
19268120,13:21:37,13:21:37,557,2,,,,573.59,0
19268120,13:23:28,13:23:28,3345,3,,,,974.51,0
19268120,13:24:04,13:24:04,3346,4,,,,1156.7,0
19268120,13:24:49,13:24:49,3347,5,,,,1398.3,0
19268120,13:25:27,13:25:27,3348,6,,,,1624.44,0
19268120,13:26:06,13:26:06,3349,7,,,,1886.18,0
19268120,13:26:30,13:26:30,3350,8,,,,2019.71,0
19268120,13:27:19,13:27:19,3798,9,,,,2322.76,0
19268120,13:27:37,13:27:37,3799,10,,,,2430.87,0
19268120,13:29:04,13:29:04,2559,11,,,,2893.86,0
19268120,13:29:34,13:29:34,2560,12,,,,3104.03,0
19268120,13:30:15,13:30:15,2606,13,,,,3436.04,0
19268120,13:31:00,13:31:00,2445,14,,,,3776.64,
19268120,13:31:41,13:31:41,2446,15,,,,4039.91,0
19268120,13:32:25,13:32:25,91,16,,,,4264.09,0
19268120,13:35:00,13:35:00,10161,17,,,,5242.21,
19268120,13:38:00,13:38:00,162,18,,,,6093.66,0
19268120,13:38:27,13:38:27,2326,19,,,,6263.27,0
19268120,13:39:00,13:39:00,2327,20,,,,6429.37,
19268120,13:39:45,13:39:45,2328,21,,,,6798.65,0
19268120,13:40:10,13:40:10,2329,22,,,,6931.57,0
19268120,13:40:40,13:40:40,2330,23,,,,7065.05,0
19268120,13:41:27,13:41:27,2331,24,,,,7335.4,0
19268120,13:42:18,13:42:18,2335,25,,,,7593.61,0
19268120,13:42:45,13:42:45,2336,26,,,,7750.24,0
19268120,13:42:55,13:42:55,2337,27,,,,7799.57,0
19268120,13:44:02,13:44:02,2496,28,,,,8363.47,0
19268120,13:45:05,13:45:05,2498,29,,,,8761.74,0
19268120,13:45:42,13:45:42,2499,30,,,,9026.56,0
19268120,13:46:15,13:46:15,2500,31,,,,9224.68,0
19268120,13:46:57,13:46:57,2501,32,,,,9493.47,0
19268120,13:47:30,13:47:30,2502,33,,,,9693.56,0
19268120,13:48:00,13:48:00,2503,34,,,,9914.34,
19268120,13:48:43,13:48:43,2504,35,,,,10205.95,0
19268120,13:49:05,13:49:05,2505,36,,,,10319.36,0
19268120,13:50:19,13:50:19,9923,37,,,,10606.47,0
19268120,13:50:54,13:50:54,9837,38,,,,10762.21,0
19268120,13:51:51,13:51:51,9835,39,,,,11013.47,0
19268120,13:52:57,13:52:57,2217,40,,,,11200.86,0
19268120,13:53:32,13:53:32,3801,41,,,,11371.87,0
19268120,13:54:13,13:54:13,3802,42,,,,11548.43,0
19268120,13:55:21,13:55:21,3803,43,,,,11811.75,0
19268120,13:55:49,13:55:49,3804,44,,,,11913.28,0
19268120,13:56:27,13:56:27,3805,45,,,,12071.96,0
19268120,13:57:27,13:57:27,3806,46,,,,12324.76,0
19268120,13:58:13,13:58:13,7730,47,,,,12530.01,0
19268120,13:58:57,13:58:57,2541,48,,,,12711.37,0
19268120,13:59:43,13:59:43,9036,49,,,,12905.76,0
19268120,14:02:00,14:02:00,9946,50,,,,13626.59,
19268120,14:04:15,14:04:15,2608,51,,,,14381.2,0
19268120,14:05:07,14:05:07,3807,52,,,,14611.54,0
19268120,14:05:51,14:05:51,3808,53,,,,14793.18,0
19268120,14:06:48,14:06:48,3809,54,,,,15042.5,0
19268120,14:07:50,14:07:50,3810,55,,,,15340.15,0
19268120,14:08:42,14:08:42,3811,56,,,,15568.65,0
19268120,14:09:21,14:09:21,3812,57,,,,15722.15,0
19268120,14:11:26,14:11:26,10028,58,,,,16183.41,0
19268120,14:13:00,14:13:00,9808,59,,,,16660.07,
19268120,14:14:01,14:14:01,2285,60,,,,16917.33,0
19268120,14:14:43,14:14:43,2286,61,,,,17047.47,0
19268120,14:15:38,14:15:38,10482,62,,,,17264.12,0
19268120,14:17:08,14:17:08,3814,63,,,,17535.14,0
19268120,14:18:13,14:18:13,2292,64,,,,17704.44,0
19268120,14:19:34,14:19:34,2293,65,,,,18021.62,0
19268120,14:20:22,14:20:22,2294,66,,,,18189.03,0
19268120,14:21:27,14:21:27,2295,67,,,,18437.81,0
19268120,14:22:28,14:22:28,2296,68,,,,18627.91,0
19268120,14:23:30,14:23:30,531,69,,,,18882.11,0
19268120,14:25:00,14:25:00,532,70,,,,19156.53,0
19268120,14:25:42,14:25:42,533,71,,,,19333.31,0
19268120,14:27:00,14:27:00,9822,72,,,,19665.07,
19268120,14:31:27,14:31:27,3584,73,,,,20122.85,0
19268120,14:38:11,14:38:11,3585,74,,,,20647.07,0
19268120,14:40:00,14:40:00,10070,75,,1,,20873.57,
19702110,13:42:00,13:42:00,9654,1,,,1,0,
19702110,13:43:28,13:43:28,557,2,,,,573.59,0
19702110,13:45:09,13:45:09,3345,3,,,,974.51,0
19702110,13:45:42,13:45:42,3346,4,,,,1156.7,0
19702110,13:46:23,13:46:23,3347,5,,,,1398.3,0
19702110,13:46:58,13:46:58,3348,6,,,,1624.44,0
19702110,13:47:33,13:47:33,3349,7,,,,1886.18,0
19702110,13:47:55,13:47:55,3350,8,,,,2019.71,0
19702110,13:48:39,13:48:39,3798,9,,,,2322.76,0
19702110,13:48:55,13:48:55,3799,10,,,,2430.87,0
19702110,13:50:15,13:50:15,2559,11,,,,2893.86,0
19702110,13:50:42,13:50:42,2560,12,,,,3104.03,0
19702110,13:51:19,13:51:19,2606,13,,,,3436.04,0
19702110,13:52:00,13:52:00,2445,14,,,,3776.64,
19702110,13:52:41,13:52:41,2446,15,,,,4039.91,0
19702110,13:53:25,13:53:25,91,16,,,,4264.09,0
19702110,13:56:00,13:56:00,10161,17,,,,5242.21,
19702110,13:58:15,13:58:15,162,18,,,,6093.66,0
19702110,13:58:35,13:58:35,2326,19,,,,6263.27,0
19702110,13:59:00,13:59:00,2327,20,,,,6429.37,
19702110,13:59:45,13:59:45,2328,21,,,,6798.65,0
19702110,14:00:10,14:00:10,2329,22,,,,6931.57,0
19702110,14:00:40,14:00:40,2330,23,,,,7065.05,0
19702110,14:01:27,14:01:27,2331,24,,,,7335.4,0
19702110,14:02:18,14:02:18,2335,25,,,,7593.61,0
19702110,14:02:45,14:02:45,2336,26,,,,7750.24,0
19702110,14:02:55,14:02:55,2337,27,,,,7799.57,0
19702110,14:04:02,14:04:02,2496,28,,,,8363.47,0
19702110,14:05:05,14:05:05,2498,29,,,,8761.74,0
19702110,14:05:42,14:05:42,2499,30,,,,9026.56,0
19702110,14:06:15,14:06:15,2500,31,,,,9224.68,0
19702110,14:06:57,14:06:57,2501,32,,,,9493.47,0
19702110,14:07:30,14:07:30,2502,33,,,,9693.56,0
19702110,14:08:00,14:08:00,2503,34,,,,9914.34,
19702110,14:08:37,14:08:37,2504,35,,,,10205.95,0
19702110,14:08:56,14:08:56,2505,36,,,,10319.36,0
19702110,14:09:59,14:09:59,9923,37,,,,10606.47,0
19702110,14:10:29,14:10:29,9837,38,,,,10762.21,0
19702110,14:11:18,14:11:18,9835,39,,,,11013.47,0
19702110,14:12:14,14:12:14,2217,40,,,,11200.86,0
19702110,14:12:45,14:12:45,3801,41,,,,11371.87,0
19702110,14:13:20,14:13:20,3802,42,,,,11548.43,0
19702110,14:14:18,14:14:18,3803,43,,,,11811.75,0
19702110,14:14:42,14:14:42,3804,44,,,,11913.28,0
19702110,14:15:14,14:15:14,3805,45,,,,12071.96,0
19702110,14:16:06,14:16:06,3806,46,,,,12324.76,0
19702110,14:16:45,14:16:45,7730,47,,,,12530.01,0
19702110,14:17:23,14:17:23,2541,48,,,,12711.37,0
19702110,14:18:03,14:18:03,9036,49,,,,12905.76,0
19702110,14:20:00,14:20:00,9946,50,,,,13626.59,
19702110,14:21:50,14:21:50,2608,51,,,,14381.2,0
19702110,14:22:33,14:22:33,3807,52,,,,14611.54,0
19702110,14:23:09,14:23:09,3808,53,,,,14793.18,0
19702110,14:23:55,14:23:55,3809,54,,,,15042.5,0
19702110,14:24:47,14:24:47,3810,55,,,,15340.15,0
19702110,14:25:29,14:25:29,3811,56,,,,15568.65,0
19702110,14:26:01,14:26:01,3812,57,,,,15722.15,0
19702110,14:27:43,14:27:43,10028,58,,,,16183.41,0
19702110,14:29:00,14:29:00,9808,59,,,,16660.07,
19702110,14:29:52,14:29:52,2285,60,,,,16917.33,0
19702110,14:30:28,14:30:28,2286,61,,,,17047.47,0
19702110,14:31:15,14:31:15,10482,62,,,,17264.12,0
19702110,14:32:33,14:32:33,3814,63,,,,17535.14,0
19702110,14:33:28,14:33:28,2292,64,,,,17704.44,0
19702110,14:34:37,14:34:37,2293,65,,,,18021.62,0
19702110,14:35:19,14:35:19,2294,66,,,,18189.03,0
19702110,14:36:14,14:36:14,2295,67,,,,18437.81,0
19702110,14:37:07,14:37:07,2296,68,,,,18627.91,0
19702110,14:38:00,14:38:00,531,69,,,,18882.11,0
19702110,14:39:17,14:39:17,532,70,,,,19156.53,0
19702110,14:39:53,14:39:53,533,71,,,,19333.31,0
19702110,14:41:00,14:41:00,9822,72,,,,19665.07,
19702110,14:42:42,14:42:42,3584,73,,,,20122.85,0
19702110,14:45:18,14:45:18,3585,74,,,,20647.07,0
19702110,14:46:00,14:46:00,10070,75,,1,,20873.57,
19863020,06:26:00,06:26:00,10161,1,,,1,0,
19863020,06:28:51,06:28:51,162,2,,,,840.61,0
19863020,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863020,06:30:00,06:30:00,2327,4,,,,1179.5,
19863020,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863020,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863020,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863020,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863020,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863020,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863020,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863020,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863020,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863020,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863020,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863020,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863020,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863020,06:39:00,06:39:00,2503,18,,,,4701.34,
19863020,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863020,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863020,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863020,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863020,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863020,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863020,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863020,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863020,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863020,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863020,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863020,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863020,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863020,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863020,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863020,06:49:00,06:49:00,9946,34,,,,8413.94,
19863020,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863020,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863020,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863020,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863020,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863020,06:53:52,06:53:52,3811,40,,,,10356,0
19863020,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863020,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863020,06:57:00,06:57:00,9808,43,,,,11447.42,
19863020,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863020,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863020,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863020,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863020,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863020,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863020,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863020,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863020,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863020,07:04:30,07:04:30,531,53,,,,13669.46,0
19863020,07:05:34,07:05:34,532,54,,,,13943.88,0
19863020,07:06:04,07:06:04,533,55,,,,14120.66,0
19863020,07:07:00,07:07:00,9822,56,,,,14452.42,
19863020,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863020,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863020,07:17:00,07:17:00,10070,59,,1,,15664.1,
19863030,06:26:00,06:26:00,10161,1,,,1,0,
19863030,06:28:51,06:28:51,162,2,,,,840.61,0
19863030,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863030,06:30:00,06:30:00,2327,4,,,,1179.5,
19863030,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863030,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863030,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863030,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863030,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863030,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863030,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863030,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863030,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863030,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863030,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863030,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863030,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863030,06:39:00,06:39:00,2503,18,,,,4701.34,
19863030,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863030,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863030,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863030,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863030,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863030,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863030,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863030,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863030,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863030,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863030,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863030,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863030,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863030,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863030,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863030,06:49:00,06:49:00,9946,34,,,,8413.94,
19863030,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863030,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863030,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863030,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863030,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863030,06:53:52,06:53:52,3811,40,,,,10356,0
19863030,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863030,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863030,06:57:00,06:57:00,9808,43,,,,11447.42,
19863030,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863030,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863030,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863030,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863030,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863030,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863030,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863030,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863030,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863030,07:04:30,07:04:30,531,53,,,,13669.46,0
19863030,07:05:34,07:05:34,532,54,,,,13943.88,0
19863030,07:06:04,07:06:04,533,55,,,,14120.66,0
19863030,07:07:00,07:07:00,9822,56,,,,14452.42,
19863030,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863030,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863030,07:17:00,07:17:00,10070,59,,1,,15664.1,
19863040,06:26:00,06:26:00,10161,1,,,1,0,
19863040,06:28:51,06:28:51,162,2,,,,840.61,0
19863040,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863040,06:30:00,06:30:00,2327,4,,,,1179.5,
19863040,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863040,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863040,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863040,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863040,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863040,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863040,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863040,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863040,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863040,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863040,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863040,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863040,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863040,06:39:00,06:39:00,2503,18,,,,4701.34,
19863040,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863040,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863040,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863040,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863040,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863040,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863040,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863040,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863040,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863040,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863040,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863040,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863040,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863040,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863040,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863040,06:49:00,06:49:00,9946,34,,,,8413.94,
19863040,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863040,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863040,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863040,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863040,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863040,06:53:52,06:53:52,3811,40,,,,10356,0
19863040,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863040,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863040,06:57:00,06:57:00,9808,43,,,,11447.42,
19863040,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863040,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863040,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863040,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863040,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863040,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863040,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863040,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863040,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863040,07:04:30,07:04:30,531,53,,,,13669.46,0
19863040,07:05:34,07:05:34,532,54,,,,13943.88,0
19863040,07:06:04,07:06:04,533,55,,,,14120.66,0
19863040,07:07:00,07:07:00,9822,56,,,,14452.42,
19863040,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863040,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863040,07:17:00,07:17:00,10070,59,,1,,15664.1,
19863050,06:26:00,06:26:00,10161,1,,,1,0,
19863050,06:28:51,06:28:51,162,2,,,,840.61,0
19863050,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863050,06:30:00,06:30:00,2327,4,,,,1179.5,
19863050,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863050,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863050,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863050,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863050,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863050,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863050,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863050,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863050,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863050,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863050,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863050,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863050,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863050,06:39:00,06:39:00,2503,18,,,,4701.34,
19863050,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863050,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863050,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863050,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863050,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863050,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863050,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863050,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863050,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863050,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863050,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863050,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863050,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863050,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863050,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863050,06:49:00,06:49:00,9946,34,,,,8413.94,
19863050,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863050,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863050,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863050,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863050,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863050,06:53:52,06:53:52,3811,40,,,,10356,0
19863050,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863050,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863050,06:57:00,06:57:00,9808,43,,,,11447.42,
19863050,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863050,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863050,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863050,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863050,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863050,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863050,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863050,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863050,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863050,07:04:30,07:04:30,531,53,,,,13669.46,0
19863050,07:05:34,07:05:34,532,54,,,,13943.88,0
19863050,07:06:04,07:06:04,533,55,,,,14120.66,0
19863050,07:07:00,07:07:00,9822,56,,,,14452.42,
19863050,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863050,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863050,07:17:00,07:17:00,10070,59,,1,,15664.1,
19863060,06:26:00,06:26:00,10161,1,,,1,0,
19863060,06:28:51,06:28:51,162,2,,,,840.61,0
19863060,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863060,06:30:00,06:30:00,2327,4,,,,1179.5,
19863060,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863060,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863060,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863060,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863060,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863060,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863060,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863060,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863060,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863060,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863060,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863060,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863060,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863060,06:39:00,06:39:00,2503,18,,,,4701.34,
19863060,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863060,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863060,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863060,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863060,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863060,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863060,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863060,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863060,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863060,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863060,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863060,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863060,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863060,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863060,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863060,06:49:00,06:49:00,9946,34,,,,8413.94,
19863060,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863060,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863060,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863060,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863060,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863060,06:53:52,06:53:52,3811,40,,,,10356,0
19863060,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863060,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863060,06:57:00,06:57:00,9808,43,,,,11447.42,
19863060,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863060,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863060,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863060,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863060,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863060,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863060,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863060,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863060,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863060,07:04:30,07:04:30,531,53,,,,13669.46,0
19863060,07:05:34,07:05:34,532,54,,,,13943.88,0
19863060,07:06:04,07:06:04,533,55,,,,14120.66,0
19863060,07:07:00,07:07:00,9822,56,,,,14452.42,
19863060,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863060,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863060,07:17:00,07:17:00,10070,59,,1,,15664.1,
19863120,06:26:00,06:26:00,10161,1,,,1,0,
19863120,06:28:51,06:28:51,162,2,,,,840.61,0
19863120,06:29:21,06:29:21,2326,3,,,,1008.48,0
19863120,06:30:00,06:30:00,2327,4,,,,1179.5,
19863120,06:30:52,06:30:52,2328,5,,,,1567.62,0
19863120,06:31:17,06:31:17,2329,6,,,,1713.47,0
19863120,06:31:47,06:31:47,2330,7,,,,1846.95,0
19863120,06:32:34,06:32:34,2331,8,,,,2117.3,0
19863120,06:33:22,06:33:22,2335,9,,,,2379.27,0
19863120,06:33:50,06:33:50,2336,10,,,,2535.9,0
19863120,06:33:59,06:33:59,2337,11,,,,2585.23,0
19863120,06:35:06,06:35:06,2496,12,,,,3149.13,0
19863120,06:36:08,06:36:08,2498,13,,,,3547.4,0
19863120,06:36:45,06:36:45,2499,14,,,,3812.22,0
19863120,06:37:16,06:37:16,2500,15,,,,4011.68,0
19863120,06:37:57,06:37:57,2501,16,,,,4280.47,0
19863120,06:38:30,06:38:30,2502,17,,,,4480.56,0
19863120,06:39:00,06:39:00,2503,18,,,,4701.34,
19863120,06:39:31,06:39:31,2504,19,,,,4992.95,0
19863120,06:39:46,06:39:46,2505,20,,,,5106.36,0
19863120,06:40:39,06:40:39,9923,21,,,,5393.47,0
19863120,06:41:05,06:41:05,9837,22,,,,5549.21,0
19863120,06:41:46,06:41:46,9835,23,,,,5800.47,0
19863120,06:42:33,06:42:33,2217,24,,,,5987.86,0
19863120,06:42:58,06:42:58,3801,25,,,,6158.87,0
19863120,06:43:27,06:43:27,3802,26,,,,6335.43,0
19863120,06:44:16,06:44:16,3803,27,,,,6598.75,0
19863120,06:44:36,06:44:36,3804,28,,,,6700.28,0
19863120,06:45:03,06:45:03,3805,29,,,,6858.96,0
19863120,06:45:44,06:45:44,3806,30,,,,7112.11,0
19863120,06:46:17,06:46:17,7730,31,,,,7317.36,0
19863120,06:46:49,06:46:49,2541,32,,,,7498.72,0
19863120,06:47:22,06:47:22,9036,33,,,,7693.11,0
19863120,06:49:00,06:49:00,9946,34,,,,8413.94,
19863120,06:50:38,06:50:38,2608,35,,,,9168.55,0
19863120,06:51:16,06:51:16,3807,36,,,,9398.89,0
19863120,06:51:48,06:51:48,3808,37,,,,9580.53,0
19863120,06:52:29,06:52:29,3809,38,,,,9829.85,0
19863120,06:53:15,06:53:15,3810,39,,,,10127.5,0
19863120,06:53:52,06:53:52,3811,40,,,,10356,0
19863120,06:54:21,06:54:21,3812,41,,,,10509.5,0
19863120,06:55:51,06:55:51,10028,42,,,,10970.76,0
19863120,06:57:00,06:57:00,9808,43,,,,11447.42,
19863120,06:57:43,06:57:43,2285,44,,,,11704.68,0
19863120,06:58:13,06:58:13,2286,45,,,,11834.82,0
19863120,06:58:53,06:58:53,10482,46,,,,12051.47,0
19863120,06:59:57,06:59:57,3814,47,,,,12322.49,0
19863120,07:00:43,07:00:43,2292,48,,,,12491.79,0
19863120,07:01:41,07:01:41,2293,49,,,,12808.97,0
19863120,07:02:16,07:02:16,2294,50,,,,12976.38,0
19863120,07:03:02,07:03:02,2295,51,,,,13225.16,0
19863120,07:03:46,07:03:46,2296,52,,,,13415.26,0
19863120,07:04:30,07:04:30,531,53,,,,13669.46,0
19863120,07:05:34,07:05:34,532,54,,,,13943.88,0
19863120,07:06:04,07:06:04,533,55,,,,14120.66,0
19863120,07:07:00,07:07:00,9822,56,,,,14452.42,
19863120,07:10:18,07:10:18,3584,57,,,,14910.2,0
19863120,07:15:18,07:15:18,3585,58,,,,15434.42,0
19863120,07:17:00,07:17:00,10070,59,,1,,15664.1,
19911090,07:26:00,07:26:00,10161,1,,,1,0,
19911090,07:28:51,07:28:51,162,2,,,,840.61,0
19911090,07:29:21,07:29:21,2326,3,,,,1008.48,0
19911090,07:30:00,07:30:00,2327,4,,,,1179.5,
19911090,07:30:52,07:30:52,2328,5,,,,1567.62,0
19911090,07:31:17,07:31:17,2329,6,,,,1713.47,0
19911090,07:31:47,07:31:47,2330,7,,,,1846.95,0
19911090,07:32:34,07:32:34,2331,8,,,,2117.3,0
19911090,07:33:22,07:33:22,2335,9,,,,2379.27,0
19911090,07:33:50,07:33:50,2336,10,,,,2535.9,0
19911090,07:33:59,07:33:59,2337,11,,,,2585.23,0
19911090,07:35:06,07:35:06,2496,12,,,,3149.13,0
19911090,07:36:08,07:36:08,2498,13,,,,3547.4,0
19911090,07:36:45,07:36:45,2499,14,,,,3812.22,0
19911090,07:37:16,07:37:16,2500,15,,,,4011.68,0
19911090,07:37:57,07:37:57,2501,16,,,,4280.47,0
19911090,07:38:30,07:38:30,2502,17,,,,4480.56,0
19911090,07:39:00,07:39:00,2503,18,,,,4701.34,
19911090,07:39:43,07:39:43,2504,19,,,,4992.95,0
19911090,07:40:05,07:40:05,2505,20,,,,5106.36,0
19911090,07:41:19,07:41:19,9923,21,,,,5393.47,0
19911090,07:41:55,07:41:55,9837,22,,,,5549.21,0
19911090,07:42:52,07:42:52,9835,23,,,,5800.47,0
19911090,07:43:58,07:43:58,2217,24,,,,5987.86,0
19911090,07:44:33,07:44:33,3801,25,,,,6158.87,0
19911090,07:45:14,07:45:14,3802,26,,,,6335.43,0
19911090,07:46:23,07:46:23,3803,27,,,,6598.75,0
19911090,07:46:50,07:46:50,3804,28,,,,6700.28,0
19911090,07:47:28,07:47:28,3805,29,,,,6858.96,0
19911090,07:48:26,07:48:26,3806,30,,,,7112.11,0
19911090,07:49:12,07:49:12,7730,31,,,,7317.36,0
19911090,07:49:56,07:49:56,2541,32,,,,7498.72,0
19911090,07:50:43,07:50:43,9036,33,,,,7693.11,0
19911090,07:53:00,07:53:00,9946,34,,,,8413.94,
19911090,07:55:02,07:55:02,2608,35,,,,9168.55,0
19911090,07:55:50,07:55:50,3807,36,,,,9398.89,0
19911090,07:56:30,07:56:30,3808,37,,,,9580.53,0
19911090,07:57:22,07:57:22,3809,38,,,,9829.85,0
19911090,07:58:18,07:58:18,3810,39,,,,10127.5,0
19911090,07:59:06,07:59:06,3811,40,,,,10356,0
19911090,07:59:41,07:59:41,3812,41,,,,10509.5,0
19911090,08:01:34,08:01:34,10028,42,,,,10970.76,0
19911090,08:03:00,08:03:00,9808,43,,,,11447.42,
19911090,08:04:05,08:04:05,2285,44,,,,11704.68,0
19911090,08:04:50,08:04:50,2286,45,,,,11834.82,0
19911090,08:05:49,08:05:49,10482,46,,,,12051.47,0
19911090,08:07:26,08:07:26,3814,47,,,,12322.49,0
19911090,08:08:35,08:08:35,2292,48,,,,12491.79,0
19911090,08:10:02,08:10:02,2293,49,,,,12808.97,0
19911090,08:10:54,08:10:54,2294,50,,,,12976.38,0
19911090,08:12:03,08:12:03,2295,51,,,,13225.16,0
19911090,08:13:09,08:13:09,2296,52,,,,13415.26,0
19911090,08:14:15,08:14:15,531,53,,,,13669.46,0
19911090,08:15:51,08:15:51,532,54,,,,13943.88,0
19911090,08:16:36,08:16:36,533,55,,,,14120.66,0
19911090,08:18:00,08:18:00,9822,56,,,,14452.42,
19911090,08:21:38,08:21:38,3584,57,,,,14910.2,0
19911090,08:27:08,08:27:08,3585,58,,,,15434.42,0
19911090,08:29:00,08:29:00,10070,59,,1,,15664.1,
20044090,16:44:00,16:44:00,9654,1,,,1,0,
20044090,16:45:37,16:45:37,557,2,,,,573.59,0
20044090,16:47:28,16:47:28,3345,3,,,,974.51,0
20044090,16:48:04,16:48:04,3346,4,,,,1156.7,0
20044090,16:48:49,16:48:49,3347,5,,,,1398.3,0
20044090,16:49:27,16:49:27,3348,6,,,,1624.44,0
20044090,16:50:06,16:50:06,3349,7,,,,1886.18,0
20044090,16:50:30,16:50:30,3350,8,,,,2019.71,0
20044090,16:51:19,16:51:19,3798,9,,,,2322.76,0
20044090,16:51:37,16:51:37,3799,10,,,,2430.87,0
20044090,16:53:04,16:53:04,2559,11,,,,2893.86,0
20044090,16:53:34,16:53:34,2560,12,,,,3104.03,0
20044090,16:54:15,16:54:15,2606,13,,,,3436.04,0
20044090,16:55:00,16:55:00,2445,14,,,,3776.64,
20044090,16:55:41,16:55:41,2446,15,,,,4039.91,0
20044090,16:56:25,16:56:25,91,16,,,,4264.09,0
20044090,16:59:00,16:59:00,10161,17,,,,5242.21,
20044090,17:02:45,17:02:45,162,18,,,,6093.66,0
20044090,17:03:19,17:03:19,2326,19,,,,6263.27,0
20044090,17:04:00,17:04:00,2327,20,,,,6429.37,
20044090,17:04:50,17:04:50,2328,21,,,,6798.65,0
20044090,17:05:18,17:05:18,2329,22,,,,6931.57,0
20044090,17:05:51,17:05:51,2330,23,,,,7065.05,0
20044090,17:06:43,17:06:43,2331,24,,,,7335.4,0
20044090,17:07:40,17:07:40,2335,25,,,,7593.61,0
20044090,17:08:10,17:08:10,2336,26,,,,7750.24,0
20044090,17:08:21,17:08:21,2337,27,,,,7799.57,0
20044090,17:09:36,17:09:36,2496,28,,,,8363.47,0
20044090,17:10:45,17:10:45,2498,29,,,,8761.74,0
20044090,17:11:27,17:11:27,2499,30,,,,9026.56,0
20044090,17:12:04,17:12:04,2500,31,,,,9224.68,0
20044090,17:12:50,17:12:50,2501,32,,,,9493.47,0
20044090,17:13:27,17:13:27,2502,33,,,,9693.56,0
20044090,17:14:00,17:14:00,2503,34,,,,9914.34,
20044090,17:14:43,17:14:43,2504,35,,,,10205.95,0
20044090,17:15:05,17:15:05,2505,36,,,,10319.36,0
20044090,17:16:19,17:16:19,9923,37,,,,10606.47,0
20044090,17:16:54,17:16:54,9837,38,,,,10762.21,0
20044090,17:17:51,17:17:51,9835,39,,,,11013.47,0
20044090,17:18:57,17:18:57,2217,40,,,,11200.86,0
20044090,17:19:32,17:19:32,3801,41,,,,11371.87,0
20044090,17:20:13,17:20:13,3802,42,,,,11548.43,0
20044090,17:21:21,17:21:21,3803,43,,,,11811.75,0
20044090,17:21:49,17:21:49,3804,44,,,,11913.28,0
20044090,17:22:27,17:22:27,3805,45,,,,12071.96,0
20044090,17:23:27,17:23:27,3806,46,,,,12324.76,0
20044090,17:24:13,17:24:13,7730,47,,,,12530.01,0
20044090,17:24:57,17:24:57,2541,48,,,,12711.37,0
20044090,17:25:43,17:25:43,9036,49,,,,12905.76,0
20044090,17:28:00,17:28:00,9946,50,,,,13626.59,
20044090,17:30:27,17:30:27,2608,51,,,,14381.2,0
20044090,17:31:24,17:31:24,3807,52,,,,14611.54,0
20044090,17:32:12,17:32:12,3808,53,,,,14793.18,0
20044090,17:33:14,17:33:14,3809,54,,,,15042.5,0
20044090,17:34:22,17:34:22,3810,55,,,,15340.15,0
20044090,17:35:19,17:35:19,3811,56,,,,15568.65,0
20044090,17:36:01,17:36:01,3812,57,,,,15722.15,0
20044090,17:38:17,17:38:17,10028,58,,,,16183.41,0
20044090,17:40:00,17:40:00,9808,59,,,,16660.07,
20044090,17:41:05,17:41:05,2285,60,,,,16917.33,0
20044090,17:41:50,17:41:50,2286,61,,,,17047.47,0
20044090,17:42:49,17:42:49,10482,62,,,,17264.12,0
20044090,17:44:26,17:44:26,3814,63,,,,17535.14,0
20044090,17:45:35,17:45:35,2292,64,,,,17704.44,0
20044090,17:47:02,17:47:02,2293,65,,,,18021.62,0
20044090,17:47:54,17:47:54,2294,66,,,,18189.03,0
20044090,17:49:03,17:49:03,2295,67,,,,18437.81,0
20044090,17:50:09,17:50:09,2296,68,,,,18627.91,0
20044090,17:51:15,17:51:15,531,69,,,,18882.11,0
20044090,17:52:51,17:52:51,532,70,,,,19156.53,0
20044090,17:53:36,17:53:36,533,71,,,,19333.31,0
20044090,17:55:00,17:55:00,9822,72,,,,19665.07,
20044090,17:59:47,17:59:47,3584,73,,,,20122.85,0
20044090,18:07:03,18:07:03,3585,74,,,,20647.07,0
20044090,18:09:00,18:09:00,10070,75,,1,,20873.57,
20156020,05:56:00,05:56:00,10161,1,,,1,0,
20156020,05:58:08,05:58:08,162,2,,,,840.61,0
20156020,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156020,05:59:00,05:59:00,2327,4,,,,1179.5,
20156020,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156020,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156020,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156020,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156020,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156020,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156020,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156020,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156020,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156020,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156020,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156020,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156020,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156020,06:08:00,06:08:00,2503,18,,,,4701.34,
20156020,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156020,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156020,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156020,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156020,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156020,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156020,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156020,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156020,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156020,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156020,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156020,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156020,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156020,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156020,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156020,06:17:00,06:17:00,9946,34,,,,8413.94,
20156020,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156020,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156020,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156020,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156020,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156020,06:21:16,06:21:16,3811,40,,,,10356,0
20156020,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156020,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156020,06:24:00,06:24:00,9808,43,,,,11447.42,
20156020,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156020,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156020,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156020,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156020,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156020,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156020,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156020,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156020,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156020,06:31:30,06:31:30,531,53,,,,13669.46,0
20156020,06:32:34,06:32:34,532,54,,,,13943.88,0
20156020,06:33:04,06:33:04,533,55,,,,14120.66,0
20156020,06:34:00,06:34:00,9822,56,,,,14452.42,
20156020,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156020,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156020,06:44:00,06:44:00,10070,59,,1,,15664.1,
20156030,05:56:00,05:56:00,10161,1,,,1,0,
20156030,05:58:08,05:58:08,162,2,,,,840.61,0
20156030,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156030,05:59:00,05:59:00,2327,4,,,,1179.5,
20156030,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156030,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156030,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156030,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156030,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156030,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156030,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156030,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156030,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156030,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156030,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156030,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156030,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156030,06:08:00,06:08:00,2503,18,,,,4701.34,
20156030,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156030,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156030,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156030,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156030,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156030,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156030,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156030,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156030,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156030,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156030,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156030,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156030,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156030,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156030,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156030,06:17:00,06:17:00,9946,34,,,,8413.94,
20156030,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156030,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156030,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156030,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156030,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156030,06:21:16,06:21:16,3811,40,,,,10356,0
20156030,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156030,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156030,06:24:00,06:24:00,9808,43,,,,11447.42,
20156030,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156030,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156030,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156030,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156030,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156030,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156030,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156030,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156030,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156030,06:31:30,06:31:30,531,53,,,,13669.46,0
20156030,06:32:34,06:32:34,532,54,,,,13943.88,0
20156030,06:33:04,06:33:04,533,55,,,,14120.66,0
20156030,06:34:00,06:34:00,9822,56,,,,14452.42,
20156030,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156030,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156030,06:44:00,06:44:00,10070,59,,1,,15664.1,
20156040,05:56:00,05:56:00,10161,1,,,1,0,
20156040,05:58:08,05:58:08,162,2,,,,840.61,0
20156040,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156040,05:59:00,05:59:00,2327,4,,,,1179.5,
20156040,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156040,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156040,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156040,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156040,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156040,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156040,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156040,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156040,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156040,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156040,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156040,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156040,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156040,06:08:00,06:08:00,2503,18,,,,4701.34,
20156040,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156040,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156040,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156040,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156040,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156040,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156040,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156040,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156040,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156040,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156040,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156040,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156040,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156040,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156040,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156040,06:17:00,06:17:00,9946,34,,,,8413.94,
20156040,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156040,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156040,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156040,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156040,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156040,06:21:16,06:21:16,3811,40,,,,10356,0
20156040,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156040,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156040,06:24:00,06:24:00,9808,43,,,,11447.42,
20156040,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156040,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156040,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156040,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156040,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156040,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156040,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156040,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156040,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156040,06:31:30,06:31:30,531,53,,,,13669.46,0
20156040,06:32:34,06:32:34,532,54,,,,13943.88,0
20156040,06:33:04,06:33:04,533,55,,,,14120.66,0
20156040,06:34:00,06:34:00,9822,56,,,,14452.42,
20156040,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156040,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156040,06:44:00,06:44:00,10070,59,,1,,15664.1,
20156050,05:56:00,05:56:00,10161,1,,,1,0,
20156050,05:58:08,05:58:08,162,2,,,,840.61,0
20156050,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156050,05:59:00,05:59:00,2327,4,,,,1179.5,
20156050,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156050,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156050,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156050,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156050,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156050,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156050,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156050,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156050,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156050,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156050,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156050,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156050,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156050,06:08:00,06:08:00,2503,18,,,,4701.34,
20156050,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156050,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156050,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156050,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156050,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156050,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156050,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156050,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156050,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156050,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156050,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156050,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156050,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156050,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156050,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156050,06:17:00,06:17:00,9946,34,,,,8413.94,
20156050,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156050,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156050,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156050,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156050,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156050,06:21:16,06:21:16,3811,40,,,,10356,0
20156050,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156050,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156050,06:24:00,06:24:00,9808,43,,,,11447.42,
20156050,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156050,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156050,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156050,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156050,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156050,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156050,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156050,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156050,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156050,06:31:30,06:31:30,531,53,,,,13669.46,0
20156050,06:32:34,06:32:34,532,54,,,,13943.88,0
20156050,06:33:04,06:33:04,533,55,,,,14120.66,0
20156050,06:34:00,06:34:00,9822,56,,,,14452.42,
20156050,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156050,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156050,06:44:00,06:44:00,10070,59,,1,,15664.1,
20156060,05:56:00,05:56:00,10161,1,,,1,0,
20156060,05:58:08,05:58:08,162,2,,,,840.61,0
20156060,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156060,05:59:00,05:59:00,2327,4,,,,1179.5,
20156060,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156060,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156060,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156060,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156060,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156060,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156060,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156060,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156060,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156060,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156060,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156060,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156060,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156060,06:08:00,06:08:00,2503,18,,,,4701.34,
20156060,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156060,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156060,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156060,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156060,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156060,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156060,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156060,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156060,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156060,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156060,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156060,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156060,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156060,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156060,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156060,06:17:00,06:17:00,9946,34,,,,8413.94,
20156060,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156060,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156060,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156060,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156060,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156060,06:21:16,06:21:16,3811,40,,,,10356,0
20156060,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156060,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156060,06:24:00,06:24:00,9808,43,,,,11447.42,
20156060,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156060,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156060,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156060,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156060,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156060,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156060,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156060,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156060,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156060,06:31:30,06:31:30,531,53,,,,13669.46,0
20156060,06:32:34,06:32:34,532,54,,,,13943.88,0
20156060,06:33:04,06:33:04,533,55,,,,14120.66,0
20156060,06:34:00,06:34:00,9822,56,,,,14452.42,
20156060,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156060,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156060,06:44:00,06:44:00,10070,59,,1,,15664.1,
20156120,05:56:00,05:56:00,10161,1,,,1,0,
20156120,05:58:08,05:58:08,162,2,,,,840.61,0
20156120,05:58:31,05:58:31,2326,3,,,,1008.48,0
20156120,05:59:00,05:59:00,2327,4,,,,1179.5,
20156120,05:59:52,05:59:52,2328,5,,,,1567.62,0
20156120,06:00:17,06:00:17,2329,6,,,,1713.47,0
20156120,06:00:47,06:00:47,2330,7,,,,1846.95,0
20156120,06:01:34,06:01:34,2331,8,,,,2117.3,0
20156120,06:02:22,06:02:22,2335,9,,,,2379.27,0
20156120,06:02:50,06:02:50,2336,10,,,,2535.9,0
20156120,06:02:59,06:02:59,2337,11,,,,2585.23,0
20156120,06:04:06,06:04:06,2496,12,,,,3149.13,0
20156120,06:05:08,06:05:08,2498,13,,,,3547.4,0
20156120,06:05:45,06:05:45,2499,14,,,,3812.22,0
20156120,06:06:16,06:06:16,2500,15,,,,4011.68,0
20156120,06:06:57,06:06:57,2501,16,,,,4280.47,0
20156120,06:07:30,06:07:30,2502,17,,,,4480.56,0
20156120,06:08:00,06:08:00,2503,18,,,,4701.34,
20156120,06:08:28,06:08:28,2504,19,,,,4992.95,0
20156120,06:08:42,06:08:42,2505,20,,,,5106.36,0
20156120,06:09:29,06:09:29,9923,21,,,,5393.47,0
20156120,06:09:52,06:09:52,9837,22,,,,5549.21,0
20156120,06:10:29,06:10:29,9835,23,,,,5800.47,0
20156120,06:11:11,06:11:11,2217,24,,,,5987.86,0
20156120,06:11:34,06:11:34,3801,25,,,,6158.87,0
20156120,06:12:00,06:12:00,3802,26,,,,6335.43,0
20156120,06:12:44,06:12:44,3803,27,,,,6598.75,0
20156120,06:13:02,06:13:02,3804,28,,,,6700.28,0
20156120,06:13:27,06:13:27,3805,29,,,,6858.96,0
20156120,06:14:04,06:14:04,3806,30,,,,7112.11,0
20156120,06:14:34,06:14:34,7730,31,,,,7317.36,0
20156120,06:15:02,06:15:02,2541,32,,,,7498.72,0
20156120,06:15:32,06:15:32,9036,33,,,,7693.11,0
20156120,06:17:00,06:17:00,9946,34,,,,8413.94,
20156120,06:18:25,06:18:25,2608,35,,,,9168.55,0
20156120,06:18:59,06:18:59,3807,36,,,,9398.89,0
20156120,06:19:27,06:19:27,3808,37,,,,9580.53,0
20156120,06:20:03,06:20:03,3809,38,,,,9829.85,0
20156120,06:20:43,06:20:43,3810,39,,,,10127.5,0
20156120,06:21:16,06:21:16,3811,40,,,,10356,0
20156120,06:21:41,06:21:41,3812,41,,,,10509.5,0
20156120,06:23:00,06:23:00,10028,42,,,,10970.76,0
20156120,06:24:00,06:24:00,9808,43,,,,11447.42,
20156120,06:24:43,06:24:43,2285,44,,,,11704.68,0
20156120,06:25:13,06:25:13,2286,45,,,,11834.82,0
20156120,06:25:53,06:25:53,10482,46,,,,12051.47,0
20156120,06:26:57,06:26:57,3814,47,,,,12322.49,0
20156120,06:27:43,06:27:43,2292,48,,,,12491.79,0
20156120,06:28:41,06:28:41,2293,49,,,,12808.97,0
20156120,06:29:16,06:29:16,2294,50,,,,12976.38,0
20156120,06:30:02,06:30:02,2295,51,,,,13225.16,0
20156120,06:30:46,06:30:46,2296,52,,,,13415.26,0
20156120,06:31:30,06:31:30,531,53,,,,13669.46,0
20156120,06:32:34,06:32:34,532,54,,,,13943.88,0
20156120,06:33:04,06:33:04,533,55,,,,14120.66,0
20156120,06:34:00,06:34:00,9822,56,,,,14452.42,
20156120,06:37:18,06:37:18,3584,57,,,,14910.2,0
20156120,06:42:18,06:42:18,3585,58,,,,15434.42,0
20156120,06:44:00,06:44:00,10070,59,,1,,15664.1,
20994020,20:12:00,20:12:00,9654,1,,,1,0,
20994020,20:13:28,20:13:28,557,2,,,,573.59,0
20994020,20:15:09,20:15:09,3345,3,,,,974.51,0
20994020,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994020,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994020,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994020,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994020,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994020,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994020,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994020,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994020,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994020,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994020,20:22:00,20:22:00,2445,14,,,,3776.64,
20994020,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994020,20:23:25,20:23:25,91,16,,,,4264.09,0
20994020,20:26:00,20:26:00,10161,17,,,,5242.21,
20994020,20:28:15,20:28:15,162,18,,,,6093.66,0
20994020,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994020,20:29:00,20:29:00,2327,20,,,,6429.37,
20994020,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994020,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994020,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994020,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994020,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994020,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994020,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994020,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994020,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994020,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994020,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994020,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994020,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994020,20:38:00,20:38:00,2503,34,,,,9914.34,
20994020,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994020,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994020,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994020,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994020,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994020,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994020,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994020,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994020,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994020,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994020,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994020,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994020,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994020,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994020,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994020,20:48:00,20:48:00,9946,50,,,,13626.59,
20994020,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994020,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994020,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994020,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994020,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994020,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994020,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994020,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994020,20:56:00,20:56:00,9808,59,,,,16660.07,
20994020,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994020,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994020,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994020,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994020,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994020,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994020,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994020,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994020,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994020,21:05:00,21:05:00,531,69,,,,18882.11,0
20994020,21:06:17,21:06:17,532,70,,,,19156.53,0
20994020,21:06:53,21:06:53,533,71,,,,19333.31,0
20994020,21:08:00,21:08:00,9822,72,,,,19665.07,
20994020,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994020,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994020,21:18:00,21:18:00,10070,75,,1,,20873.57,
20994030,20:12:00,20:12:00,9654,1,,,1,0,
20994030,20:13:28,20:13:28,557,2,,,,573.59,0
20994030,20:15:09,20:15:09,3345,3,,,,974.51,0
20994030,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994030,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994030,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994030,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994030,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994030,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994030,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994030,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994030,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994030,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994030,20:22:00,20:22:00,2445,14,,,,3776.64,
20994030,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994030,20:23:25,20:23:25,91,16,,,,4264.09,0
20994030,20:26:00,20:26:00,10161,17,,,,5242.21,
20994030,20:28:15,20:28:15,162,18,,,,6093.66,0
20994030,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994030,20:29:00,20:29:00,2327,20,,,,6429.37,
20994030,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994030,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994030,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994030,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994030,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994030,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994030,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994030,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994030,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994030,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994030,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994030,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994030,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994030,20:38:00,20:38:00,2503,34,,,,9914.34,
20994030,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994030,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994030,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994030,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994030,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994030,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994030,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994030,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994030,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994030,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994030,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994030,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994030,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994030,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994030,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994030,20:48:00,20:48:00,9946,50,,,,13626.59,
20994030,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994030,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994030,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994030,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994030,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994030,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994030,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994030,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994030,20:56:00,20:56:00,9808,59,,,,16660.07,
20994030,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994030,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994030,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994030,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994030,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994030,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994030,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994030,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994030,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994030,21:05:00,21:05:00,531,69,,,,18882.11,0
20994030,21:06:17,21:06:17,532,70,,,,19156.53,0
20994030,21:06:53,21:06:53,533,71,,,,19333.31,0
20994030,21:08:00,21:08:00,9822,72,,,,19665.07,
20994030,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994030,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994030,21:18:00,21:18:00,10070,75,,1,,20873.57,
20994040,20:12:00,20:12:00,9654,1,,,1,0,
20994040,20:13:28,20:13:28,557,2,,,,573.59,0
20994040,20:15:09,20:15:09,3345,3,,,,974.51,0
20994040,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994040,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994040,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994040,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994040,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994040,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994040,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994040,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994040,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994040,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994040,20:22:00,20:22:00,2445,14,,,,3776.64,
20994040,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994040,20:23:25,20:23:25,91,16,,,,4264.09,0
20994040,20:26:00,20:26:00,10161,17,,,,5242.21,
20994040,20:28:15,20:28:15,162,18,,,,6093.66,0
20994040,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994040,20:29:00,20:29:00,2327,20,,,,6429.37,
20994040,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994040,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994040,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994040,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994040,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994040,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994040,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994040,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994040,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994040,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994040,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994040,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994040,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994040,20:38:00,20:38:00,2503,34,,,,9914.34,
20994040,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994040,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994040,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994040,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994040,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994040,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994040,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994040,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994040,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994040,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994040,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994040,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994040,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994040,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994040,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994040,20:48:00,20:48:00,9946,50,,,,13626.59,
20994040,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994040,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994040,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994040,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994040,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994040,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994040,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994040,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994040,20:56:00,20:56:00,9808,59,,,,16660.07,
20994040,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994040,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994040,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994040,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994040,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994040,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994040,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994040,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994040,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994040,21:05:00,21:05:00,531,69,,,,18882.11,0
20994040,21:06:17,21:06:17,532,70,,,,19156.53,0
20994040,21:06:53,21:06:53,533,71,,,,19333.31,0
20994040,21:08:00,21:08:00,9822,72,,,,19665.07,
20994040,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994040,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994040,21:18:00,21:18:00,10070,75,,1,,20873.57,
20994050,20:12:00,20:12:00,9654,1,,,1,0,
20994050,20:13:28,20:13:28,557,2,,,,573.59,0
20994050,20:15:09,20:15:09,3345,3,,,,974.51,0
20994050,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994050,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994050,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994050,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994050,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994050,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994050,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994050,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994050,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994050,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994050,20:22:00,20:22:00,2445,14,,,,3776.64,
20994050,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994050,20:23:25,20:23:25,91,16,,,,4264.09,0
20994050,20:26:00,20:26:00,10161,17,,,,5242.21,
20994050,20:28:15,20:28:15,162,18,,,,6093.66,0
20994050,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994050,20:29:00,20:29:00,2327,20,,,,6429.37,
20994050,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994050,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994050,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994050,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994050,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994050,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994050,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994050,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994050,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994050,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994050,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994050,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994050,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994050,20:38:00,20:38:00,2503,34,,,,9914.34,
20994050,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994050,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994050,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994050,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994050,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994050,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994050,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994050,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994050,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994050,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994050,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994050,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994050,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994050,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994050,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994050,20:48:00,20:48:00,9946,50,,,,13626.59,
20994050,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994050,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994050,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994050,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994050,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994050,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994050,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994050,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994050,20:56:00,20:56:00,9808,59,,,,16660.07,
20994050,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994050,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994050,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994050,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994050,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994050,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994050,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994050,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994050,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994050,21:05:00,21:05:00,531,69,,,,18882.11,0
20994050,21:06:17,21:06:17,532,70,,,,19156.53,0
20994050,21:06:53,21:06:53,533,71,,,,19333.31,0
20994050,21:08:00,21:08:00,9822,72,,,,19665.07,
20994050,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994050,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994050,21:18:00,21:18:00,10070,75,,1,,20873.57,
20994060,20:12:00,20:12:00,9654,1,,,1,0,
20994060,20:13:28,20:13:28,557,2,,,,573.59,0
20994060,20:15:09,20:15:09,3345,3,,,,974.51,0
20994060,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994060,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994060,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994060,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994060,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994060,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994060,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994060,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994060,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994060,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994060,20:22:00,20:22:00,2445,14,,,,3776.64,
20994060,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994060,20:23:25,20:23:25,91,16,,,,4264.09,0
20994060,20:26:00,20:26:00,10161,17,,,,5242.21,
20994060,20:28:15,20:28:15,162,18,,,,6093.66,0
20994060,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994060,20:29:00,20:29:00,2327,20,,,,6429.37,
20994060,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994060,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994060,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994060,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994060,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994060,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994060,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994060,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994060,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994060,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994060,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994060,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994060,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994060,20:38:00,20:38:00,2503,34,,,,9914.34,
20994060,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994060,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994060,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994060,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994060,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994060,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994060,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994060,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994060,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994060,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994060,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994060,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994060,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994060,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994060,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994060,20:48:00,20:48:00,9946,50,,,,13626.59,
20994060,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994060,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994060,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994060,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994060,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994060,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994060,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994060,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994060,20:56:00,20:56:00,9808,59,,,,16660.07,
20994060,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994060,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994060,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994060,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994060,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994060,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994060,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994060,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994060,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994060,21:05:00,21:05:00,531,69,,,,18882.11,0
20994060,21:06:17,21:06:17,532,70,,,,19156.53,0
20994060,21:06:53,21:06:53,533,71,,,,19333.31,0
20994060,21:08:00,21:08:00,9822,72,,,,19665.07,
20994060,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994060,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994060,21:18:00,21:18:00,10070,75,,1,,20873.57,
20994120,20:12:00,20:12:00,9654,1,,,1,0,
20994120,20:13:28,20:13:28,557,2,,,,573.59,0
20994120,20:15:09,20:15:09,3345,3,,,,974.51,0
20994120,20:15:42,20:15:42,3346,4,,,,1156.7,0
20994120,20:16:23,20:16:23,3347,5,,,,1398.3,0
20994120,20:16:58,20:16:58,3348,6,,,,1624.44,0
20994120,20:17:33,20:17:33,3349,7,,,,1886.18,0
20994120,20:17:55,20:17:55,3350,8,,,,2019.71,0
20994120,20:18:39,20:18:39,3798,9,,,,2322.76,0
20994120,20:18:55,20:18:55,3799,10,,,,2430.87,0
20994120,20:20:15,20:20:15,2559,11,,,,2893.86,0
20994120,20:20:42,20:20:42,2560,12,,,,3104.03,0
20994120,20:21:19,20:21:19,2606,13,,,,3436.04,0
20994120,20:22:00,20:22:00,2445,14,,,,3776.64,
20994120,20:22:41,20:22:41,2446,15,,,,4039.91,0
20994120,20:23:25,20:23:25,91,16,,,,4264.09,0
20994120,20:26:00,20:26:00,10161,17,,,,5242.21,
20994120,20:28:15,20:28:15,162,18,,,,6093.66,0
20994120,20:28:35,20:28:35,2326,19,,,,6263.27,0
20994120,20:29:00,20:29:00,2327,20,,,,6429.37,
20994120,20:29:45,20:29:45,2328,21,,,,6798.65,0
20994120,20:30:10,20:30:10,2329,22,,,,6931.57,0
20994120,20:30:40,20:30:40,2330,23,,,,7065.05,0
20994120,20:31:27,20:31:27,2331,24,,,,7335.4,0
20994120,20:32:18,20:32:18,2335,25,,,,7593.61,0
20994120,20:32:45,20:32:45,2336,26,,,,7750.24,0
20994120,20:32:55,20:32:55,2337,27,,,,7799.57,0
20994120,20:34:02,20:34:02,2496,28,,,,8363.47,0
20994120,20:35:05,20:35:05,2498,29,,,,8761.74,0
20994120,20:35:42,20:35:42,2499,30,,,,9026.56,0
20994120,20:36:15,20:36:15,2500,31,,,,9224.68,0
20994120,20:36:57,20:36:57,2501,32,,,,9493.47,0
20994120,20:37:30,20:37:30,2502,33,,,,9693.56,0
20994120,20:38:00,20:38:00,2503,34,,,,9914.34,
20994120,20:38:31,20:38:31,2504,35,,,,10205.95,0
20994120,20:38:46,20:38:46,2505,36,,,,10319.36,0
20994120,20:39:39,20:39:39,9923,37,,,,10606.47,0
20994120,20:40:04,20:40:04,9837,38,,,,10762.21,0
20994120,20:40:45,20:40:45,9835,39,,,,11013.47,0
20994120,20:41:32,20:41:32,2217,40,,,,11200.86,0
20994120,20:41:57,20:41:57,3801,41,,,,11371.87,0
20994120,20:42:26,20:42:26,3802,42,,,,11548.43,0
20994120,20:43:15,20:43:15,3803,43,,,,11811.75,0
20994120,20:43:35,20:43:35,3804,44,,,,11913.28,0
20994120,20:44:02,20:44:02,3805,45,,,,12071.96,0
20994120,20:44:45,20:44:45,3806,46,,,,12324.76,0
20994120,20:45:18,20:45:18,7730,47,,,,12530.01,0
20994120,20:45:49,20:45:49,2541,48,,,,12711.37,0
20994120,20:46:22,20:46:22,9036,49,,,,12905.76,0
20994120,20:48:00,20:48:00,9946,50,,,,13626.59,
20994120,20:49:38,20:49:38,2608,51,,,,14381.2,0
20994120,20:50:16,20:50:16,3807,52,,,,14611.54,0
20994120,20:50:48,20:50:48,3808,53,,,,14793.18,0
20994120,20:51:29,20:51:29,3809,54,,,,15042.5,0
20994120,20:52:15,20:52:15,3810,55,,,,15340.15,0
20994120,20:52:52,20:52:52,3811,56,,,,15568.65,0
20994120,20:53:21,20:53:21,3812,57,,,,15722.15,0
20994120,20:54:51,20:54:51,10028,58,,,,16183.41,0
20994120,20:56:00,20:56:00,9808,59,,,,16660.07,
20994120,20:56:52,20:56:52,2285,60,,,,16917.33,0
20994120,20:57:28,20:57:28,2286,61,,,,17047.47,0
20994120,20:58:15,20:58:15,10482,62,,,,17264.12,0
20994120,20:59:33,20:59:33,3814,63,,,,17535.14,0
20994120,21:00:28,21:00:28,2292,64,,,,17704.44,0
20994120,21:01:37,21:01:37,2293,65,,,,18021.62,0
20994120,21:02:19,21:02:19,2294,66,,,,18189.03,0
20994120,21:03:14,21:03:14,2295,67,,,,18437.81,0
20994120,21:04:07,21:04:07,2296,68,,,,18627.91,0
20994120,21:05:00,21:05:00,531,69,,,,18882.11,0
20994120,21:06:17,21:06:17,532,70,,,,19156.53,0
20994120,21:06:53,21:06:53,533,71,,,,19333.31,0
20994120,21:08:00,21:08:00,9822,72,,,,19665.07,
20994120,21:11:25,21:11:25,3584,73,,,,20122.85,0
20994120,21:16:36,21:16:36,3585,74,,,,20647.07,0
20994120,21:18:00,21:18:00,10070,75,,1,,20873.57,
2123070,05:29:00,05:29:00,10161,1,,,1,0,
2123070,05:31:08,05:31:08,162,2,,,,840.61,0
2123070,05:31:31,05:31:31,2326,3,,,,1008.48,0
2123070,05:32:00,05:32:00,2327,4,,,,1179.5,
2123070,05:32:46,05:32:46,2328,5,,,,1567.62,0
2123070,05:33:09,05:33:09,2329,6,,,,1713.47,0
2123070,05:33:35,05:33:35,2330,7,,,,1846.95,0
2123070,05:34:16,05:34:16,2331,8,,,,2117.3,0
2123070,05:35:00,05:35:00,2335,9,,,,2379.27,0
2123070,05:35:24,05:35:24,2336,10,,,,2535.9,0
2123070,05:35:33,05:35:33,2337,11,,,,2585.23,0
2123070,05:36:32,05:36:32,2496,12,,,,3149.13,0
2123070,05:37:27,05:37:27,2498,13,,,,3547.4,0
2123070,05:38:00,05:38:00,2499,14,,,,3812.22,0
2123070,05:38:28,05:38:28,2500,15,,,,4011.68,0
2123070,05:39:04,05:39:04,2501,16,,,,4280.47,0
2123070,05:39:34,05:39:34,2502,17,,,,4480.56,0
2123070,05:40:00,05:40:00,2503,18,,,,4701.34,
2123070,05:40:37,05:40:37,2504,19,,,,4992.95,0
2123070,05:40:56,05:40:56,2505,20,,,,5106.36,0
2123070,05:41:59,05:41:59,9923,21,,,,5393.47,0
2123070,05:42:30,05:42:30,9837,22,,,,5549.21,0
2123070,05:43:19,05:43:19,9835,23,,,,5800.47,0
2123070,05:44:15,05:44:15,2217,24,,,,5987.86,0
2123070,05:44:46,05:44:46,3801,25,,,,6158.87,0
2123070,05:45:21,05:45:21,3802,26,,,,6335.43,0
2123070,05:46:19,05:46:19,3803,27,,,,6598.75,0
2123070,05:46:43,05:46:43,3804,28,,,,6700.28,0
2123070,05:47:16,05:47:16,3805,29,,,,6858.96,0
2123070,05:48:05,05:48:05,3806,30,,,,7112.11,0
2123070,05:48:45,05:48:45,7730,31,,,,7317.36,0
2123070,05:49:22,05:49:22,2541,32,,,,7498.72,0
2123070,05:50:02,05:50:02,9036,33,,,,7693.11,0
2123070,05:52:00,05:52:00,9946,34,,,,8413.94,
2123070,05:53:25,05:53:25,2608,35,,,,9168.55,0
2123070,05:53:59,05:53:59,3807,36,,,,9398.89,0
2123070,05:54:27,05:54:27,3808,37,,,,9580.53,0
2123070,05:55:03,05:55:03,3809,38,,,,9829.85,0
2123070,05:55:43,05:55:43,3810,39,,,,10127.5,0
2123070,05:56:16,05:56:16,3811,40,,,,10356,0
2123070,05:56:41,05:56:41,3812,41,,,,10509.5,0
2123070,05:58:00,05:58:00,10028,42,,,,10970.76,0
2123070,05:59:00,05:59:00,9808,43,,,,11447.42,
2123070,05:59:48,05:59:48,2285,44,,,,11704.68,0
2123070,06:00:21,06:00:21,2286,45,,,,11834.82,0
2123070,06:01:04,06:01:04,10482,46,,,,12051.47,0
2123070,06:02:15,06:02:15,3814,47,,,,12322.49,0
2123070,06:03:06,06:03:06,2292,48,,,,12491.79,0
2123070,06:04:09,06:04:09,2293,49,,,,12808.97,0
2123070,06:04:47,06:04:47,2294,50,,,,12976.38,0
2123070,06:05:38,06:05:38,2295,51,,,,13225.16,0
2123070,06:06:26,06:06:26,2296,52,,,,13415.26,0
2123070,06:07:15,06:07:15,531,53,,,,13669.46,0
2123070,06:08:26,06:08:26,532,54,,,,13943.88,0
2123070,06:08:59,06:08:59,533,55,,,,14120.66,0
2123070,06:10:00,06:10:00,9822,56,,,,14452.42,
2123070,06:11:19,06:11:19,3584,57,,,,14910.2,0
2123070,06:13:19,06:13:19,3585,58,,,,15434.42,0
2123070,06:14:00,06:14:00,10070,59,,1,,15664.1,
21266020,19:10:00,19:10:00,9654,1,,,1,0,
21266020,19:11:46,19:11:46,557,2,,,,573.59,0
21266020,19:13:47,19:13:47,3345,3,,,,974.51,0
21266020,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266020,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266020,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266020,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266020,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266020,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266020,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266020,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266020,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266020,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266020,19:22:00,19:22:00,2445,14,,,,3776.64,
21266020,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266020,19:23:25,19:23:25,91,16,,,,4264.09,0
21266020,19:26:00,19:26:00,10161,17,,,,5242.21,
21266020,19:28:15,19:28:15,162,18,,,,6093.66,0
21266020,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266020,19:29:00,19:29:00,2327,20,,,,6429.37,
21266020,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266020,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266020,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266020,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266020,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266020,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266020,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266020,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266020,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266020,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266020,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266020,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266020,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266020,19:38:00,19:38:00,2503,34,,,,9914.34,
21266020,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266020,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266020,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266020,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266020,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266020,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266020,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266020,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266020,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266020,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266020,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266020,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266020,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266020,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266020,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266020,19:50:00,19:50:00,9946,50,,,,13626.59,
21266020,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266020,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266020,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266020,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266020,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266020,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266020,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266020,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266020,19:59:00,19:59:00,9808,59,,,,16660.07,
21266020,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266020,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266020,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266020,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266020,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266020,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266020,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266020,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266020,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266020,20:09:30,20:09:30,531,69,,,,18882.11,0
21266020,20:11:00,20:11:00,532,70,,,,19156.53,0
21266020,20:11:42,20:11:42,533,71,,,,19333.31,0
21266020,20:13:00,20:13:00,9822,72,,,,19665.07,
21266020,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266020,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266020,20:21:00,20:21:00,10070,75,,1,,20873.57,
21266030,19:10:00,19:10:00,9654,1,,,1,0,
21266030,19:11:46,19:11:46,557,2,,,,573.59,0
21266030,19:13:47,19:13:47,3345,3,,,,974.51,0
21266030,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266030,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266030,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266030,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266030,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266030,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266030,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266030,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266030,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266030,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266030,19:22:00,19:22:00,2445,14,,,,3776.64,
21266030,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266030,19:23:25,19:23:25,91,16,,,,4264.09,0
21266030,19:26:00,19:26:00,10161,17,,,,5242.21,
21266030,19:28:15,19:28:15,162,18,,,,6093.66,0
21266030,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266030,19:29:00,19:29:00,2327,20,,,,6429.37,
21266030,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266030,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266030,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266030,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266030,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266030,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266030,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266030,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266030,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266030,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266030,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266030,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266030,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266030,19:38:00,19:38:00,2503,34,,,,9914.34,
21266030,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266030,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266030,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266030,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266030,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266030,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266030,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266030,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266030,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266030,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266030,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266030,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266030,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266030,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266030,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266030,19:50:00,19:50:00,9946,50,,,,13626.59,
21266030,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266030,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266030,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266030,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266030,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266030,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266030,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266030,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266030,19:59:00,19:59:00,9808,59,,,,16660.07,
21266030,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266030,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266030,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266030,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266030,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266030,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266030,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266030,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266030,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266030,20:09:30,20:09:30,531,69,,,,18882.11,0
21266030,20:11:00,20:11:00,532,70,,,,19156.53,0
21266030,20:11:42,20:11:42,533,71,,,,19333.31,0
21266030,20:13:00,20:13:00,9822,72,,,,19665.07,
21266030,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266030,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266030,20:21:00,20:21:00,10070,75,,1,,20873.57,
21266040,19:10:00,19:10:00,9654,1,,,1,0,
21266040,19:11:46,19:11:46,557,2,,,,573.59,0
21266040,19:13:47,19:13:47,3345,3,,,,974.51,0
21266040,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266040,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266040,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266040,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266040,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266040,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266040,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266040,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266040,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266040,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266040,19:22:00,19:22:00,2445,14,,,,3776.64,
21266040,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266040,19:23:25,19:23:25,91,16,,,,4264.09,0
21266040,19:26:00,19:26:00,10161,17,,,,5242.21,
21266040,19:28:15,19:28:15,162,18,,,,6093.66,0
21266040,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266040,19:29:00,19:29:00,2327,20,,,,6429.37,
21266040,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266040,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266040,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266040,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266040,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266040,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266040,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266040,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266040,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266040,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266040,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266040,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266040,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266040,19:38:00,19:38:00,2503,34,,,,9914.34,
21266040,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266040,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266040,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266040,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266040,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266040,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266040,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266040,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266040,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266040,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266040,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266040,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266040,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266040,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266040,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266040,19:50:00,19:50:00,9946,50,,,,13626.59,
21266040,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266040,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266040,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266040,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266040,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266040,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266040,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266040,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266040,19:59:00,19:59:00,9808,59,,,,16660.07,
21266040,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266040,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266040,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266040,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266040,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266040,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266040,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266040,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266040,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266040,20:09:30,20:09:30,531,69,,,,18882.11,0
21266040,20:11:00,20:11:00,532,70,,,,19156.53,0
21266040,20:11:42,20:11:42,533,71,,,,19333.31,0
21266040,20:13:00,20:13:00,9822,72,,,,19665.07,
21266040,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266040,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266040,20:21:00,20:21:00,10070,75,,1,,20873.57,
21266050,19:10:00,19:10:00,9654,1,,,1,0,
21266050,19:11:46,19:11:46,557,2,,,,573.59,0
21266050,19:13:47,19:13:47,3345,3,,,,974.51,0
21266050,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266050,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266050,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266050,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266050,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266050,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266050,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266050,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266050,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266050,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266050,19:22:00,19:22:00,2445,14,,,,3776.64,
21266050,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266050,19:23:25,19:23:25,91,16,,,,4264.09,0
21266050,19:26:00,19:26:00,10161,17,,,,5242.21,
21266050,19:28:15,19:28:15,162,18,,,,6093.66,0
21266050,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266050,19:29:00,19:29:00,2327,20,,,,6429.37,
21266050,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266050,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266050,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266050,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266050,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266050,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266050,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266050,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266050,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266050,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266050,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266050,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266050,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266050,19:38:00,19:38:00,2503,34,,,,9914.34,
21266050,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266050,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266050,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266050,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266050,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266050,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266050,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266050,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266050,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266050,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266050,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266050,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266050,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266050,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266050,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266050,19:50:00,19:50:00,9946,50,,,,13626.59,
21266050,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266050,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266050,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266050,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266050,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266050,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266050,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266050,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266050,19:59:00,19:59:00,9808,59,,,,16660.07,
21266050,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266050,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266050,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266050,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266050,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266050,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266050,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266050,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266050,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266050,20:09:30,20:09:30,531,69,,,,18882.11,0
21266050,20:11:00,20:11:00,532,70,,,,19156.53,0
21266050,20:11:42,20:11:42,533,71,,,,19333.31,0
21266050,20:13:00,20:13:00,9822,72,,,,19665.07,
21266050,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266050,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266050,20:21:00,20:21:00,10070,75,,1,,20873.57,
21266060,19:10:00,19:10:00,9654,1,,,1,0,
21266060,19:11:46,19:11:46,557,2,,,,573.59,0
21266060,19:13:47,19:13:47,3345,3,,,,974.51,0
21266060,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266060,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266060,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266060,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266060,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266060,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266060,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266060,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266060,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266060,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266060,19:22:00,19:22:00,2445,14,,,,3776.64,
21266060,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266060,19:23:25,19:23:25,91,16,,,,4264.09,0
21266060,19:26:00,19:26:00,10161,17,,,,5242.21,
21266060,19:28:15,19:28:15,162,18,,,,6093.66,0
21266060,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266060,19:29:00,19:29:00,2327,20,,,,6429.37,
21266060,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266060,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266060,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266060,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266060,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266060,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266060,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266060,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266060,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266060,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266060,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266060,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266060,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266060,19:38:00,19:38:00,2503,34,,,,9914.34,
21266060,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266060,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266060,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266060,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266060,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266060,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266060,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266060,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266060,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266060,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266060,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266060,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266060,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266060,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266060,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266060,19:50:00,19:50:00,9946,50,,,,13626.59,
21266060,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266060,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266060,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266060,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266060,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266060,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266060,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266060,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266060,19:59:00,19:59:00,9808,59,,,,16660.07,
21266060,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266060,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266060,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266060,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266060,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266060,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266060,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266060,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266060,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266060,20:09:30,20:09:30,531,69,,,,18882.11,0
21266060,20:11:00,20:11:00,532,70,,,,19156.53,0
21266060,20:11:42,20:11:42,533,71,,,,19333.31,0
21266060,20:13:00,20:13:00,9822,72,,,,19665.07,
21266060,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266060,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266060,20:21:00,20:21:00,10070,75,,1,,20873.57,
21266120,19:10:00,19:10:00,9654,1,,,1,0,
21266120,19:11:46,19:11:46,557,2,,,,573.59,0
21266120,19:13:47,19:13:47,3345,3,,,,974.51,0
21266120,19:14:27,19:14:27,3346,4,,,,1156.7,0
21266120,19:15:15,19:15:15,3347,5,,,,1398.3,0
21266120,19:15:57,19:15:57,3348,6,,,,1624.44,0
21266120,19:16:39,19:16:39,3349,7,,,,1886.18,0
21266120,19:17:06,19:17:06,3350,8,,,,2019.71,0
21266120,19:17:59,19:17:59,3798,9,,,,2322.76,0
21266120,19:18:19,19:18:19,3799,10,,,,2430.87,0
21266120,19:19:54,19:19:54,2559,11,,,,2893.86,0
21266120,19:20:27,19:20:27,2560,12,,,,3104.03,0
21266120,19:21:11,19:21:11,2606,13,,,,3436.04,0
21266120,19:22:00,19:22:00,2445,14,,,,3776.64,
21266120,19:22:41,19:22:41,2446,15,,,,4039.91,0
21266120,19:23:25,19:23:25,91,16,,,,4264.09,0
21266120,19:26:00,19:26:00,10161,17,,,,5242.21,
21266120,19:28:15,19:28:15,162,18,,,,6093.66,0
21266120,19:28:35,19:28:35,2326,19,,,,6263.27,0
21266120,19:29:00,19:29:00,2327,20,,,,6429.37,
21266120,19:29:45,19:29:45,2328,21,,,,6798.65,0
21266120,19:30:10,19:30:10,2329,22,,,,6931.57,0
21266120,19:30:40,19:30:40,2330,23,,,,7065.05,0
21266120,19:31:27,19:31:27,2331,24,,,,7335.4,0
21266120,19:32:18,19:32:18,2335,25,,,,7593.61,0
21266120,19:32:45,19:32:45,2336,26,,,,7750.24,0
21266120,19:32:55,19:32:55,2337,27,,,,7799.57,0
21266120,19:34:02,19:34:02,2496,28,,,,8363.47,0
21266120,19:35:05,19:35:05,2498,29,,,,8761.74,0
21266120,19:35:42,19:35:42,2499,30,,,,9026.56,0
21266120,19:36:15,19:36:15,2500,31,,,,9224.68,0
21266120,19:36:57,19:36:57,2501,32,,,,9493.47,0
21266120,19:37:30,19:37:30,2502,33,,,,9693.56,0
21266120,19:38:00,19:38:00,2503,34,,,,9914.34,
21266120,19:38:37,19:38:37,2504,35,,,,10205.95,0
21266120,19:38:56,19:38:56,2505,36,,,,10319.36,0
21266120,19:39:59,19:39:59,9923,37,,,,10606.47,0
21266120,19:40:29,19:40:29,9837,38,,,,10762.21,0
21266120,19:41:18,19:41:18,9835,39,,,,11013.47,0
21266120,19:42:14,19:42:14,2217,40,,,,11200.86,0
21266120,19:42:45,19:42:45,3801,41,,,,11371.87,0
21266120,19:43:20,19:43:20,3802,42,,,,11548.43,0
21266120,19:44:18,19:44:18,3803,43,,,,11811.75,0
21266120,19:44:42,19:44:42,3804,44,,,,11913.28,0
21266120,19:45:14,19:45:14,3805,45,,,,12071.96,0
21266120,19:46:06,19:46:06,3806,46,,,,12324.76,0
21266120,19:46:45,19:46:45,7730,47,,,,12530.01,0
21266120,19:47:23,19:47:23,2541,48,,,,12711.37,0
21266120,19:48:03,19:48:03,9036,49,,,,12905.76,0
21266120,19:50:00,19:50:00,9946,50,,,,13626.59,
21266120,19:51:50,19:51:50,2608,51,,,,14381.2,0
21266120,19:52:33,19:52:33,3807,52,,,,14611.54,0
21266120,19:53:09,19:53:09,3808,53,,,,14793.18,0
21266120,19:53:55,19:53:55,3809,54,,,,15042.5,0
21266120,19:54:47,19:54:47,3810,55,,,,15340.15,0
21266120,19:55:29,19:55:29,3811,56,,,,15568.65,0
21266120,19:56:01,19:56:01,3812,57,,,,15722.15,0
21266120,19:57:43,19:57:43,10028,58,,,,16183.41,0
21266120,19:59:00,19:59:00,9808,59,,,,16660.07,
21266120,20:00:01,20:00:01,2285,60,,,,16917.33,0
21266120,20:00:43,20:00:43,2286,61,,,,17047.47,0
21266120,20:01:38,20:01:38,10482,62,,,,17264.12,0
21266120,20:03:08,20:03:08,3814,63,,,,17535.14,0
21266120,20:04:13,20:04:13,2292,64,,,,17704.44,0
21266120,20:05:34,20:05:34,2293,65,,,,18021.62,0
21266120,20:06:22,20:06:22,2294,66,,,,18189.03,0
21266120,20:07:27,20:07:27,2295,67,,,,18437.81,0
21266120,20:08:28,20:08:28,2296,68,,,,18627.91,0
21266120,20:09:30,20:09:30,531,69,,,,18882.11,0
21266120,20:11:00,20:11:00,532,70,,,,19156.53,0
21266120,20:11:42,20:11:42,533,71,,,,19333.31,0
21266120,20:13:00,20:13:00,9822,72,,,,19665.07,
21266120,20:15:44,20:15:44,3584,73,,,,20122.85,0
21266120,20:19:53,20:19:53,3585,74,,,,20647.07,0
21266120,20:21:00,20:21:00,10070,75,,1,,20873.57,
21324010,13:10:00,13:10:00,9654,1,,,1,0,
21324010,13:11:28,13:11:28,557,2,,,,573.59,0
21324010,13:13:09,13:13:09,3345,3,,,,974.51,0
21324010,13:13:42,13:13:42,3346,4,,,,1156.7,0
21324010,13:14:23,13:14:23,3347,5,,,,1398.3,0
21324010,13:14:58,13:14:58,3348,6,,,,1624.44,0
21324010,13:15:33,13:15:33,3349,7,,,,1886.18,0
21324010,13:15:55,13:15:55,3350,8,,,,2019.71,0
21324010,13:16:39,13:16:39,3798,9,,,,2322.76,0
21324010,13:16:55,13:16:55,3799,10,,,,2430.87,0
21324010,13:18:15,13:18:15,2559,11,,,,2893.86,0
21324010,13:18:42,13:18:42,2560,12,,,,3104.03,0
21324010,13:19:19,13:19:19,2606,13,,,,3436.04,0
21324010,13:20:00,13:20:00,2445,14,,,,3776.64,
21324010,13:20:41,13:20:41,2446,15,,,,4039.91,0
21324010,13:21:25,13:21:25,91,16,,,,4264.09,0
21324010,13:24:00,13:24:00,10161,17,,,,5242.21,
21324010,13:26:15,13:26:15,162,18,,,,6093.66,0
21324010,13:26:35,13:26:35,2326,19,,,,6263.27,0
21324010,13:27:00,13:27:00,2327,20,,,,6429.37,
21324010,13:27:45,13:27:45,2328,21,,,,6798.65,0
21324010,13:28:10,13:28:10,2329,22,,,,6931.57,0
21324010,13:28:40,13:28:40,2330,23,,,,7065.05,0
21324010,13:29:27,13:29:27,2331,24,,,,7335.4,0
21324010,13:30:18,13:30:18,2335,25,,,,7593.61,0
21324010,13:30:45,13:30:45,2336,26,,,,7750.24,0
21324010,13:30:55,13:30:55,2337,27,,,,7799.57,0
21324010,13:32:02,13:32:02,2496,28,,,,8363.47,0
21324010,13:33:05,13:33:05,2498,29,,,,8761.74,0
21324010,13:33:42,13:33:42,2499,30,,,,9026.56,0
21324010,13:34:15,13:34:15,2500,31,,,,9224.68,0
21324010,13:34:57,13:34:57,2501,32,,,,9493.47,0
21324010,13:35:30,13:35:30,2502,33,,,,9693.56,0
21324010,13:36:00,13:36:00,2503,34,,,,9914.34,
21324010,13:36:37,13:36:37,2504,35,,,,10205.95,0
21324010,13:36:56,13:36:56,2505,36,,,,10319.36,0
21324010,13:37:59,13:37:59,9923,37,,,,10606.47,0
21324010,13:38:29,13:38:29,9837,38,,,,10762.21,0
21324010,13:39:18,13:39:18,9835,39,,,,11013.47,0
21324010,13:40:14,13:40:14,2217,40,,,,11200.86,0
21324010,13:40:45,13:40:45,3801,41,,,,11371.87,0
21324010,13:41:20,13:41:20,3802,42,,,,11548.43,0
21324010,13:42:18,13:42:18,3803,43,,,,11811.75,0
21324010,13:42:42,13:42:42,3804,44,,,,11913.28,0
21324010,13:43:14,13:43:14,3805,45,,,,12071.96,0
21324010,13:44:06,13:44:06,3806,46,,,,12324.76,0
21324010,13:44:45,13:44:45,7730,47,,,,12530.01,0
21324010,13:45:23,13:45:23,2541,48,,,,12711.37,0
21324010,13:46:03,13:46:03,9036,49,,,,12905.76,0
21324010,13:48:00,13:48:00,9946,50,,,,13626.59,
21324010,13:49:50,13:49:50,2608,51,,,,14381.2,0
21324010,13:50:33,13:50:33,3807,52,,,,14611.54,0
21324010,13:51:09,13:51:09,3808,53,,,,14793.18,0
21324010,13:51:55,13:51:55,3809,54,,,,15042.5,0
21324010,13:52:47,13:52:47,3810,55,,,,15340.15,0
21324010,13:53:29,13:53:29,3811,56,,,,15568.65,0
21324010,13:54:01,13:54:01,3812,57,,,,15722.15,0
21324010,13:55:43,13:55:43,10028,58,,,,16183.41,0
21324010,13:57:00,13:57:00,9808,59,,,,16660.07,
21324010,13:57:52,13:57:52,2285,60,,,,16917.33,0
21324010,13:58:28,13:58:28,2286,61,,,,17047.47,0
21324010,13:59:15,13:59:15,10482,62,,,,17264.12,0
21324010,14:00:33,14:00:33,3814,63,,,,17535.14,0
21324010,14:01:28,14:01:28,2292,64,,,,17704.44,0
21324010,14:02:37,14:02:37,2293,65,,,,18021.62,0
21324010,14:03:19,14:03:19,2294,66,,,,18189.03,0
21324010,14:04:14,14:04:14,2295,67,,,,18437.81,0
21324010,14:05:07,14:05:07,2296,68,,,,18627.91,0
21324010,14:06:00,14:06:00,531,69,,,,18882.11,0
21324010,14:07:17,14:07:17,532,70,,,,19156.53,0
21324010,14:07:53,14:07:53,533,71,,,,19333.31,0
21324010,14:09:00,14:09:00,9822,72,,,,19665.07,
21324010,14:10:42,14:10:42,3584,73,,,,20122.85,0
21324010,14:13:18,14:13:18,3585,74,,,,20647.07,0
21324010,14:14:00,14:14:00,10070,75,,1,,20873.57,
21324080,13:10:00,13:10:00,9654,1,,,1,0,
21324080,13:11:28,13:11:28,557,2,,,,573.59,0
21324080,13:13:09,13:13:09,3345,3,,,,974.51,0
21324080,13:13:42,13:13:42,3346,4,,,,1156.7,0
21324080,13:14:23,13:14:23,3347,5,,,,1398.3,0
21324080,13:14:58,13:14:58,3348,6,,,,1624.44,0
21324080,13:15:33,13:15:33,3349,7,,,,1886.18,0
21324080,13:15:55,13:15:55,3350,8,,,,2019.71,0
21324080,13:16:39,13:16:39,3798,9,,,,2322.76,0
21324080,13:16:55,13:16:55,3799,10,,,,2430.87,0
21324080,13:18:15,13:18:15,2559,11,,,,2893.86,0
21324080,13:18:42,13:18:42,2560,12,,,,3104.03,0
21324080,13:19:19,13:19:19,2606,13,,,,3436.04,0
21324080,13:20:00,13:20:00,2445,14,,,,3776.64,
21324080,13:20:41,13:20:41,2446,15,,,,4039.91,0
21324080,13:21:25,13:21:25,91,16,,,,4264.09,0
21324080,13:24:00,13:24:00,10161,17,,,,5242.21,
21324080,13:26:15,13:26:15,162,18,,,,6093.66,0
21324080,13:26:35,13:26:35,2326,19,,,,6263.27,0
21324080,13:27:00,13:27:00,2327,20,,,,6429.37,
21324080,13:27:45,13:27:45,2328,21,,,,6798.65,0
21324080,13:28:10,13:28:10,2329,22,,,,6931.57,0
21324080,13:28:40,13:28:40,2330,23,,,,7065.05,0
21324080,13:29:27,13:29:27,2331,24,,,,7335.4,0
21324080,13:30:18,13:30:18,2335,25,,,,7593.61,0
21324080,13:30:45,13:30:45,2336,26,,,,7750.24,0
21324080,13:30:55,13:30:55,2337,27,,,,7799.57,0
21324080,13:32:02,13:32:02,2496,28,,,,8363.47,0
21324080,13:33:05,13:33:05,2498,29,,,,8761.74,0
21324080,13:33:42,13:33:42,2499,30,,,,9026.56,0
21324080,13:34:15,13:34:15,2500,31,,,,9224.68,0
21324080,13:34:57,13:34:57,2501,32,,,,9493.47,0
21324080,13:35:30,13:35:30,2502,33,,,,9693.56,0
21324080,13:36:00,13:36:00,2503,34,,,,9914.34,
21324080,13:36:37,13:36:37,2504,35,,,,10205.95,0
21324080,13:36:56,13:36:56,2505,36,,,,10319.36,0
21324080,13:37:59,13:37:59,9923,37,,,,10606.47,0
21324080,13:38:29,13:38:29,9837,38,,,,10762.21,0
21324080,13:39:18,13:39:18,9835,39,,,,11013.47,0
21324080,13:40:14,13:40:14,2217,40,,,,11200.86,0
21324080,13:40:45,13:40:45,3801,41,,,,11371.87,0
21324080,13:41:20,13:41:20,3802,42,,,,11548.43,0
21324080,13:42:18,13:42:18,3803,43,,,,11811.75,0
21324080,13:42:42,13:42:42,3804,44,,,,11913.28,0
21324080,13:43:14,13:43:14,3805,45,,,,12071.96,0
21324080,13:44:06,13:44:06,3806,46,,,,12324.76,0
21324080,13:44:45,13:44:45,7730,47,,,,12530.01,0
21324080,13:45:23,13:45:23,2541,48,,,,12711.37,0
21324080,13:46:03,13:46:03,9036,49,,,,12905.76,0
21324080,13:48:00,13:48:00,9946,50,,,,13626.59,
21324080,13:49:50,13:49:50,2608,51,,,,14381.2,0
21324080,13:50:33,13:50:33,3807,52,,,,14611.54,0
21324080,13:51:09,13:51:09,3808,53,,,,14793.18,0
21324080,13:51:55,13:51:55,3809,54,,,,15042.5,0
21324080,13:52:47,13:52:47,3810,55,,,,15340.15,0
21324080,13:53:29,13:53:29,3811,56,,,,15568.65,0
21324080,13:54:01,13:54:01,3812,57,,,,15722.15,0
21324080,13:55:43,13:55:43,10028,58,,,,16183.41,0
21324080,13:57:00,13:57:00,9808,59,,,,16660.07,
21324080,13:57:52,13:57:52,2285,60,,,,16917.33,0
21324080,13:58:28,13:58:28,2286,61,,,,17047.47,0
21324080,13:59:15,13:59:15,10482,62,,,,17264.12,0
21324080,14:00:33,14:00:33,3814,63,,,,17535.14,0
21324080,14:01:28,14:01:28,2292,64,,,,17704.44,0
21324080,14:02:37,14:02:37,2293,65,,,,18021.62,0
21324080,14:03:19,14:03:19,2294,66,,,,18189.03,0
21324080,14:04:14,14:04:14,2295,67,,,,18437.81,0
21324080,14:05:07,14:05:07,2296,68,,,,18627.91,0
21324080,14:06:00,14:06:00,531,69,,,,18882.11,0
21324080,14:07:17,14:07:17,532,70,,,,19156.53,0
21324080,14:07:53,14:07:53,533,71,,,,19333.31,0
21324080,14:09:00,14:09:00,9822,72,,,,19665.07,
21324080,14:10:42,14:10:42,3584,73,,,,20122.85,0
21324080,14:13:18,14:13:18,3585,74,,,,20647.07,0
21324080,14:14:00,14:14:00,10070,75,,1,,20873.57,
21324100,13:10:00,13:10:00,9654,1,,,1,0,
21324100,13:11:28,13:11:28,557,2,,,,573.59,0
21324100,13:13:09,13:13:09,3345,3,,,,974.51,0
21324100,13:13:42,13:13:42,3346,4,,,,1156.7,0
21324100,13:14:23,13:14:23,3347,5,,,,1398.3,0
21324100,13:14:58,13:14:58,3348,6,,,,1624.44,0
21324100,13:15:33,13:15:33,3349,7,,,,1886.18,0
21324100,13:15:55,13:15:55,3350,8,,,,2019.71,0
21324100,13:16:39,13:16:39,3798,9,,,,2322.76,0
21324100,13:16:55,13:16:55,3799,10,,,,2430.87,0
21324100,13:18:15,13:18:15,2559,11,,,,2893.86,0
21324100,13:18:42,13:18:42,2560,12,,,,3104.03,0
21324100,13:19:19,13:19:19,2606,13,,,,3436.04,0
21324100,13:20:00,13:20:00,2445,14,,,,3776.64,
21324100,13:20:41,13:20:41,2446,15,,,,4039.91,0
21324100,13:21:25,13:21:25,91,16,,,,4264.09,0
21324100,13:24:00,13:24:00,10161,17,,,,5242.21,
21324100,13:26:15,13:26:15,162,18,,,,6093.66,0
21324100,13:26:35,13:26:35,2326,19,,,,6263.27,0
21324100,13:27:00,13:27:00,2327,20,,,,6429.37,
21324100,13:27:45,13:27:45,2328,21,,,,6798.65,0
21324100,13:28:10,13:28:10,2329,22,,,,6931.57,0
21324100,13:28:40,13:28:40,2330,23,,,,7065.05,0
21324100,13:29:27,13:29:27,2331,24,,,,7335.4,0
21324100,13:30:18,13:30:18,2335,25,,,,7593.61,0
21324100,13:30:45,13:30:45,2336,26,,,,7750.24,0
21324100,13:30:55,13:30:55,2337,27,,,,7799.57,0
21324100,13:32:02,13:32:02,2496,28,,,,8363.47,0
21324100,13:33:05,13:33:05,2498,29,,,,8761.74,0
21324100,13:33:42,13:33:42,2499,30,,,,9026.56,0
21324100,13:34:15,13:34:15,2500,31,,,,9224.68,0
21324100,13:34:57,13:34:57,2501,32,,,,9493.47,0
21324100,13:35:30,13:35:30,2502,33,,,,9693.56,0
21324100,13:36:00,13:36:00,2503,34,,,,9914.34,
21324100,13:36:37,13:36:37,2504,35,,,,10205.95,0
21324100,13:36:56,13:36:56,2505,36,,,,10319.36,0
21324100,13:37:59,13:37:59,9923,37,,,,10606.47,0
21324100,13:38:29,13:38:29,9837,38,,,,10762.21,0
21324100,13:39:18,13:39:18,9835,39,,,,11013.47,0
21324100,13:40:14,13:40:14,2217,40,,,,11200.86,0
21324100,13:40:45,13:40:45,3801,41,,,,11371.87,0
21324100,13:41:20,13:41:20,3802,42,,,,11548.43,0
21324100,13:42:18,13:42:18,3803,43,,,,11811.75,0
21324100,13:42:42,13:42:42,3804,44,,,,11913.28,0
21324100,13:43:14,13:43:14,3805,45,,,,12071.96,0
21324100,13:44:06,13:44:06,3806,46,,,,12324.76,0
21324100,13:44:45,13:44:45,7730,47,,,,12530.01,0
21324100,13:45:23,13:45:23,2541,48,,,,12711.37,0
21324100,13:46:03,13:46:03,9036,49,,,,12905.76,0
21324100,13:48:00,13:48:00,9946,50,,,,13626.59,
21324100,13:49:50,13:49:50,2608,51,,,,14381.2,0
21324100,13:50:33,13:50:33,3807,52,,,,14611.54,0
21324100,13:51:09,13:51:09,3808,53,,,,14793.18,0
21324100,13:51:55,13:51:55,3809,54,,,,15042.5,0
21324100,13:52:47,13:52:47,3810,55,,,,15340.15,0
21324100,13:53:29,13:53:29,3811,56,,,,15568.65,0
21324100,13:54:01,13:54:01,3812,57,,,,15722.15,0
21324100,13:55:43,13:55:43,10028,58,,,,16183.41,0
21324100,13:57:00,13:57:00,9808,59,,,,16660.07,
21324100,13:57:52,13:57:52,2285,60,,,,16917.33,0
21324100,13:58:28,13:58:28,2286,61,,,,17047.47,0
21324100,13:59:15,13:59:15,10482,62,,,,17264.12,0
21324100,14:00:33,14:00:33,3814,63,,,,17535.14,0
21324100,14:01:28,14:01:28,2292,64,,,,17704.44,0
21324100,14:02:37,14:02:37,2293,65,,,,18021.62,0
21324100,14:03:19,14:03:19,2294,66,,,,18189.03,0
21324100,14:04:14,14:04:14,2295,67,,,,18437.81,0
21324100,14:05:07,14:05:07,2296,68,,,,18627.91,0
21324100,14:06:00,14:06:00,531,69,,,,18882.11,0
21324100,14:07:17,14:07:17,532,70,,,,19156.53,0
21324100,14:07:53,14:07:53,533,71,,,,19333.31,0
21324100,14:09:00,14:09:00,9822,72,,,,19665.07,
21324100,14:10:42,14:10:42,3584,73,,,,20122.85,0
21324100,14:13:18,14:13:18,3585,74,,,,20647.07,0
21324100,14:14:00,14:14:00,10070,75,,1,,20873.57,
21401090,08:11:00,08:11:00,10161,1,,,1,0,
21401090,08:13:51,08:13:51,162,2,,,,840.61,0
21401090,08:14:21,08:14:21,2326,3,,,,1008.48,0
21401090,08:15:00,08:15:00,2327,4,,,,1179.5,
21401090,08:15:58,08:15:58,2328,5,,,,1567.62,0
21401090,08:16:26,08:16:26,2329,6,,,,1713.47,0
21401090,08:16:59,08:16:59,2330,7,,,,1846.95,0
21401090,08:17:51,08:17:51,2331,8,,,,2117.3,0
21401090,08:18:45,08:18:45,2335,9,,,,2379.27,0
21401090,08:19:15,08:19:15,2336,10,,,,2535.9,0
21401090,08:19:26,08:19:26,2337,11,,,,2585.23,0
21401090,08:20:40,08:20:40,2496,12,,,,3149.13,0
21401090,08:21:49,08:21:49,2498,13,,,,3547.4,0
21401090,08:22:30,08:22:30,2499,14,,,,3812.22,0
21401090,08:23:05,08:23:05,2500,15,,,,4011.68,0
21401090,08:23:50,08:23:50,2501,16,,,,4280.47,0
21401090,08:24:27,08:24:27,2502,17,,,,4480.56,0
21401090,08:25:00,08:25:00,2503,18,,,,4701.34,
21401090,08:25:46,08:25:46,2504,19,,,,4992.95,0
21401090,08:26:10,08:26:10,2505,20,,,,5106.36,0
21401090,08:27:29,08:27:29,9923,21,,,,5393.47,0
21401090,08:28:07,08:28:07,9837,22,,,,5549.21,0
21401090,08:29:09,08:29:09,9835,23,,,,5800.47,0
21401090,08:30:19,08:30:19,2217,24,,,,5987.86,0
21401090,08:30:57,08:30:57,3801,25,,,,6158.87,0
21401090,08:31:41,08:31:41,3802,26,,,,6335.43,0
21401090,08:32:54,08:32:54,3803,27,,,,6598.75,0
21401090,08:33:24,08:33:24,3804,28,,,,6700.28,0
21401090,08:34:05,08:34:05,3805,29,,,,6858.96,0
21401090,08:35:06,08:35:06,3806,30,,,,7112.11,0
21401090,08:35:56,08:35:56,7730,31,,,,7317.36,0
21401090,08:36:43,08:36:43,2541,32,,,,7498.72,0
21401090,08:37:33,08:37:33,9036,33,,,,7693.11,0
21401090,08:40:00,08:40:00,9946,34,,,,8413.94,
21401090,08:42:02,08:42:02,2608,35,,,,9168.55,0
21401090,08:42:50,08:42:50,3807,36,,,,9398.89,0
21401090,08:43:30,08:43:30,3808,37,,,,9580.53,0
21401090,08:44:22,08:44:22,3809,38,,,,9829.85,0
21401090,08:45:18,08:45:18,3810,39,,,,10127.5,0
21401090,08:46:06,08:46:06,3811,40,,,,10356,0
21401090,08:46:41,08:46:41,3812,41,,,,10509.5,0
21401090,08:48:34,08:48:34,10028,42,,,,10970.76,0
21401090,08:50:00,08:50:00,9808,43,,,,11447.42,
21401090,08:51:10,08:51:10,2285,44,,,,11704.68,0
21401090,08:51:58,08:51:58,2286,45,,,,11834.82,0
21401090,08:53:00,08:53:00,10482,46,,,,12051.47,0
21401090,08:54:44,08:54:44,3814,47,,,,12322.49,0
21401090,08:55:58,08:55:58,2292,48,,,,12491.79,0
21401090,08:57:30,08:57:30,2293,49,,,,12808.97,0
21401090,08:58:25,08:58:25,2294,50,,,,12976.38,0
21401090,08:59:39,08:59:39,2295,51,,,,13225.16,0
21401090,09:00:49,09:00:49,2296,52,,,,13415.26,0
21401090,09:02:00,09:02:00,531,53,,,,13669.46,0
21401090,09:03:43,09:03:43,532,54,,,,13943.88,0
21401090,09:04:31,09:04:31,533,55,,,,14120.66,0
21401090,09:06:00,09:06:00,9822,56,,,,14452.42,
21401090,09:10:17,09:10:17,3584,57,,,,14910.2,0
21401090,09:16:47,09:16:47,3585,58,,,,15434.42,0
21401090,09:19:00,09:19:00,10070,59,,1,,15664.1,
21491020,19:40:00,19:40:00,9654,1,,,1,0,
21491020,19:41:46,19:41:46,557,2,,,,573.59,0
21491020,19:43:47,19:43:47,3345,3,,,,974.51,0
21491020,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491020,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491020,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491020,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491020,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491020,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491020,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491020,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491020,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491020,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491020,19:52:00,19:52:00,2445,14,,,,3776.64,
21491020,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491020,19:53:25,19:53:25,91,16,,,,4264.09,0
21491020,19:56:00,19:56:00,10161,17,,,,5242.21,
21491020,19:58:15,19:58:15,162,18,,,,6093.66,0
21491020,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491020,19:59:00,19:59:00,2327,20,,,,6429.37,
21491020,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491020,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491020,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491020,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491020,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491020,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491020,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491020,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491020,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491020,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491020,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491020,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491020,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491020,20:08:00,20:08:00,2503,34,,,,9914.34,
21491020,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491020,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491020,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491020,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491020,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491020,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491020,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491020,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491020,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491020,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491020,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491020,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491020,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491020,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491020,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491020,20:20:00,20:20:00,9946,50,,,,13626.59,
21491020,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491020,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491020,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491020,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491020,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491020,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491020,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491020,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491020,20:28:00,20:28:00,9808,59,,,,16660.07,
21491020,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491020,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491020,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491020,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491020,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491020,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491020,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491020,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491020,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491020,20:38:30,20:38:30,531,69,,,,18882.11,0
21491020,20:40:00,20:40:00,532,70,,,,19156.53,0
21491020,20:40:42,20:40:42,533,71,,,,19333.31,0
21491020,20:42:00,20:42:00,9822,72,,,,19665.07,
21491020,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491020,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491020,20:51:00,20:51:00,10070,75,,1,,20873.57,
21491030,19:40:00,19:40:00,9654,1,,,1,0,
21491030,19:41:46,19:41:46,557,2,,,,573.59,0
21491030,19:43:47,19:43:47,3345,3,,,,974.51,0
21491030,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491030,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491030,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491030,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491030,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491030,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491030,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491030,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491030,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491030,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491030,19:52:00,19:52:00,2445,14,,,,3776.64,
21491030,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491030,19:53:25,19:53:25,91,16,,,,4264.09,0
21491030,19:56:00,19:56:00,10161,17,,,,5242.21,
21491030,19:58:15,19:58:15,162,18,,,,6093.66,0
21491030,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491030,19:59:00,19:59:00,2327,20,,,,6429.37,
21491030,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491030,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491030,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491030,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491030,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491030,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491030,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491030,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491030,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491030,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491030,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491030,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491030,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491030,20:08:00,20:08:00,2503,34,,,,9914.34,
21491030,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491030,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491030,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491030,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491030,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491030,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491030,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491030,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491030,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491030,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491030,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491030,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491030,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491030,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491030,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491030,20:20:00,20:20:00,9946,50,,,,13626.59,
21491030,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491030,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491030,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491030,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491030,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491030,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491030,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491030,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491030,20:28:00,20:28:00,9808,59,,,,16660.07,
21491030,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491030,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491030,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491030,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491030,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491030,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491030,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491030,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491030,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491030,20:38:30,20:38:30,531,69,,,,18882.11,0
21491030,20:40:00,20:40:00,532,70,,,,19156.53,0
21491030,20:40:42,20:40:42,533,71,,,,19333.31,0
21491030,20:42:00,20:42:00,9822,72,,,,19665.07,
21491030,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491030,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491030,20:51:00,20:51:00,10070,75,,1,,20873.57,
21491040,19:40:00,19:40:00,9654,1,,,1,0,
21491040,19:41:46,19:41:46,557,2,,,,573.59,0
21491040,19:43:47,19:43:47,3345,3,,,,974.51,0
21491040,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491040,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491040,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491040,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491040,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491040,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491040,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491040,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491040,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491040,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491040,19:52:00,19:52:00,2445,14,,,,3776.64,
21491040,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491040,19:53:25,19:53:25,91,16,,,,4264.09,0
21491040,19:56:00,19:56:00,10161,17,,,,5242.21,
21491040,19:58:15,19:58:15,162,18,,,,6093.66,0
21491040,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491040,19:59:00,19:59:00,2327,20,,,,6429.37,
21491040,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491040,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491040,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491040,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491040,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491040,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491040,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491040,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491040,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491040,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491040,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491040,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491040,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491040,20:08:00,20:08:00,2503,34,,,,9914.34,
21491040,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491040,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491040,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491040,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491040,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491040,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491040,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491040,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491040,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491040,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491040,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491040,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491040,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491040,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491040,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491040,20:20:00,20:20:00,9946,50,,,,13626.59,
21491040,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491040,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491040,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491040,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491040,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491040,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491040,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491040,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491040,20:28:00,20:28:00,9808,59,,,,16660.07,
21491040,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491040,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491040,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491040,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491040,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491040,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491040,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491040,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491040,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491040,20:38:30,20:38:30,531,69,,,,18882.11,0
21491040,20:40:00,20:40:00,532,70,,,,19156.53,0
21491040,20:40:42,20:40:42,533,71,,,,19333.31,0
21491040,20:42:00,20:42:00,9822,72,,,,19665.07,
21491040,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491040,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491040,20:51:00,20:51:00,10070,75,,1,,20873.57,
21491050,19:40:00,19:40:00,9654,1,,,1,0,
21491050,19:41:46,19:41:46,557,2,,,,573.59,0
21491050,19:43:47,19:43:47,3345,3,,,,974.51,0
21491050,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491050,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491050,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491050,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491050,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491050,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491050,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491050,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491050,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491050,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491050,19:52:00,19:52:00,2445,14,,,,3776.64,
21491050,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491050,19:53:25,19:53:25,91,16,,,,4264.09,0
21491050,19:56:00,19:56:00,10161,17,,,,5242.21,
21491050,19:58:15,19:58:15,162,18,,,,6093.66,0
21491050,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491050,19:59:00,19:59:00,2327,20,,,,6429.37,
21491050,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491050,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491050,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491050,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491050,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491050,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491050,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491050,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491050,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491050,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491050,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491050,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491050,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491050,20:08:00,20:08:00,2503,34,,,,9914.34,
21491050,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491050,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491050,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491050,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491050,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491050,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491050,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491050,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491050,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491050,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491050,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491050,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491050,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491050,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491050,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491050,20:20:00,20:20:00,9946,50,,,,13626.59,
21491050,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491050,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491050,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491050,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491050,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491050,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491050,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491050,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491050,20:28:00,20:28:00,9808,59,,,,16660.07,
21491050,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491050,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491050,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491050,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491050,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491050,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491050,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491050,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491050,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491050,20:38:30,20:38:30,531,69,,,,18882.11,0
21491050,20:40:00,20:40:00,532,70,,,,19156.53,0
21491050,20:40:42,20:40:42,533,71,,,,19333.31,0
21491050,20:42:00,20:42:00,9822,72,,,,19665.07,
21491050,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491050,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491050,20:51:00,20:51:00,10070,75,,1,,20873.57,
21491060,19:40:00,19:40:00,9654,1,,,1,0,
21491060,19:41:46,19:41:46,557,2,,,,573.59,0
21491060,19:43:47,19:43:47,3345,3,,,,974.51,0
21491060,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491060,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491060,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491060,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491060,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491060,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491060,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491060,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491060,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491060,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491060,19:52:00,19:52:00,2445,14,,,,3776.64,
21491060,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491060,19:53:25,19:53:25,91,16,,,,4264.09,0
21491060,19:56:00,19:56:00,10161,17,,,,5242.21,
21491060,19:58:15,19:58:15,162,18,,,,6093.66,0
21491060,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491060,19:59:00,19:59:00,2327,20,,,,6429.37,
21491060,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491060,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491060,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491060,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491060,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491060,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491060,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491060,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491060,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491060,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491060,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491060,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491060,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491060,20:08:00,20:08:00,2503,34,,,,9914.34,
21491060,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491060,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491060,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491060,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491060,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491060,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491060,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491060,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491060,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491060,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491060,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491060,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491060,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491060,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491060,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491060,20:20:00,20:20:00,9946,50,,,,13626.59,
21491060,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491060,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491060,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491060,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491060,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491060,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491060,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491060,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491060,20:28:00,20:28:00,9808,59,,,,16660.07,
21491060,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491060,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491060,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491060,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491060,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491060,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491060,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491060,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491060,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491060,20:38:30,20:38:30,531,69,,,,18882.11,0
21491060,20:40:00,20:40:00,532,70,,,,19156.53,0
21491060,20:40:42,20:40:42,533,71,,,,19333.31,0
21491060,20:42:00,20:42:00,9822,72,,,,19665.07,
21491060,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491060,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491060,20:51:00,20:51:00,10070,75,,1,,20873.57,
21491120,19:40:00,19:40:00,9654,1,,,1,0,
21491120,19:41:46,19:41:46,557,2,,,,573.59,0
21491120,19:43:47,19:43:47,3345,3,,,,974.51,0
21491120,19:44:27,19:44:27,3346,4,,,,1156.7,0
21491120,19:45:15,19:45:15,3347,5,,,,1398.3,0
21491120,19:45:57,19:45:57,3348,6,,,,1624.44,0
21491120,19:46:39,19:46:39,3349,7,,,,1886.18,0
21491120,19:47:06,19:47:06,3350,8,,,,2019.71,0
21491120,19:47:59,19:47:59,3798,9,,,,2322.76,0
21491120,19:48:19,19:48:19,3799,10,,,,2430.87,0
21491120,19:49:54,19:49:54,2559,11,,,,2893.86,0
21491120,19:50:27,19:50:27,2560,12,,,,3104.03,0
21491120,19:51:11,19:51:11,2606,13,,,,3436.04,0
21491120,19:52:00,19:52:00,2445,14,,,,3776.64,
21491120,19:52:41,19:52:41,2446,15,,,,4039.91,0
21491120,19:53:25,19:53:25,91,16,,,,4264.09,0
21491120,19:56:00,19:56:00,10161,17,,,,5242.21,
21491120,19:58:15,19:58:15,162,18,,,,6093.66,0
21491120,19:58:35,19:58:35,2326,19,,,,6263.27,0
21491120,19:59:00,19:59:00,2327,20,,,,6429.37,
21491120,19:59:45,19:59:45,2328,21,,,,6798.65,0
21491120,20:00:10,20:00:10,2329,22,,,,6931.57,0
21491120,20:00:40,20:00:40,2330,23,,,,7065.05,0
21491120,20:01:27,20:01:27,2331,24,,,,7335.4,0
21491120,20:02:18,20:02:18,2335,25,,,,7593.61,0
21491120,20:02:45,20:02:45,2336,26,,,,7750.24,0
21491120,20:02:55,20:02:55,2337,27,,,,7799.57,0
21491120,20:04:02,20:04:02,2496,28,,,,8363.47,0
21491120,20:05:05,20:05:05,2498,29,,,,8761.74,0
21491120,20:05:42,20:05:42,2499,30,,,,9026.56,0
21491120,20:06:15,20:06:15,2500,31,,,,9224.68,0
21491120,20:06:57,20:06:57,2501,32,,,,9493.47,0
21491120,20:07:30,20:07:30,2502,33,,,,9693.56,0
21491120,20:08:00,20:08:00,2503,34,,,,9914.34,
21491120,20:08:37,20:08:37,2504,35,,,,10205.95,0
21491120,20:08:56,20:08:56,2505,36,,,,10319.36,0
21491120,20:09:59,20:09:59,9923,37,,,,10606.47,0
21491120,20:10:29,20:10:29,9837,38,,,,10762.21,0
21491120,20:11:18,20:11:18,9835,39,,,,11013.47,0
21491120,20:12:14,20:12:14,2217,40,,,,11200.86,0
21491120,20:12:45,20:12:45,3801,41,,,,11371.87,0
21491120,20:13:20,20:13:20,3802,42,,,,11548.43,0
21491120,20:14:18,20:14:18,3803,43,,,,11811.75,0
21491120,20:14:42,20:14:42,3804,44,,,,11913.28,0
21491120,20:15:14,20:15:14,3805,45,,,,12071.96,0
21491120,20:16:06,20:16:06,3806,46,,,,12324.76,0
21491120,20:16:45,20:16:45,7730,47,,,,12530.01,0
21491120,20:17:23,20:17:23,2541,48,,,,12711.37,0
21491120,20:18:03,20:18:03,9036,49,,,,12905.76,0
21491120,20:20:00,20:20:00,9946,50,,,,13626.59,
21491120,20:21:38,20:21:38,2608,51,,,,14381.2,0
21491120,20:22:16,20:22:16,3807,52,,,,14611.54,0
21491120,20:22:48,20:22:48,3808,53,,,,14793.18,0
21491120,20:23:29,20:23:29,3809,54,,,,15042.5,0
21491120,20:24:15,20:24:15,3810,55,,,,15340.15,0
21491120,20:24:52,20:24:52,3811,56,,,,15568.65,0
21491120,20:25:21,20:25:21,3812,57,,,,15722.15,0
21491120,20:26:51,20:26:51,10028,58,,,,16183.41,0
21491120,20:28:00,20:28:00,9808,59,,,,16660.07,
21491120,20:29:01,20:29:01,2285,60,,,,16917.33,0
21491120,20:29:43,20:29:43,2286,61,,,,17047.47,0
21491120,20:30:38,20:30:38,10482,62,,,,17264.12,0
21491120,20:32:08,20:32:08,3814,63,,,,17535.14,0
21491120,20:33:13,20:33:13,2292,64,,,,17704.44,0
21491120,20:34:34,20:34:34,2293,65,,,,18021.62,0
21491120,20:35:22,20:35:22,2294,66,,,,18189.03,0
21491120,20:36:27,20:36:27,2295,67,,,,18437.81,0
21491120,20:37:28,20:37:28,2296,68,,,,18627.91,0
21491120,20:38:30,20:38:30,531,69,,,,18882.11,0
21491120,20:40:00,20:40:00,532,70,,,,19156.53,0
21491120,20:40:42,20:40:42,533,71,,,,19333.31,0
21491120,20:42:00,20:42:00,9822,72,,,,19665.07,
21491120,20:45:05,20:45:05,3584,73,,,,20122.85,0
21491120,20:49:45,20:49:45,3585,74,,,,20647.07,0
21491120,20:51:00,20:51:00,10070,75,,1,,20873.57,
2158010,16:10:00,16:10:00,9654,1,,,1,0,
2158010,16:11:28,16:11:28,557,2,,,,573.59,0
2158010,16:13:09,16:13:09,3345,3,,,,974.51,0
2158010,16:13:42,16:13:42,3346,4,,,,1156.7,0
2158010,16:14:23,16:14:23,3347,5,,,,1398.3,0
2158010,16:14:58,16:14:58,3348,6,,,,1624.44,0
2158010,16:15:33,16:15:33,3349,7,,,,1886.18,0
2158010,16:15:55,16:15:55,3350,8,,,,2019.71,0
2158010,16:16:39,16:16:39,3798,9,,,,2322.76,0
2158010,16:16:55,16:16:55,3799,10,,,,2430.87,0
2158010,16:18:15,16:18:15,2559,11,,,,2893.86,0
2158010,16:18:42,16:18:42,2560,12,,,,3104.03,0
2158010,16:19:19,16:19:19,2606,13,,,,3436.04,0
2158010,16:20:00,16:20:00,2445,14,,,,3776.64,
2158010,16:20:41,16:20:41,2446,15,,,,4039.91,0
2158010,16:21:25,16:21:25,91,16,,,,4264.09,0
2158010,16:24:00,16:24:00,10161,17,,,,5242.21,
2158010,16:26:15,16:26:15,162,18,,,,6093.66,0
2158010,16:26:35,16:26:35,2326,19,,,,6263.27,0
2158010,16:27:00,16:27:00,2327,20,,,,6429.37,
2158010,16:27:40,16:27:40,2328,21,,,,6798.65,0
2158010,16:28:02,16:28:02,2329,22,,,,6931.57,0
2158010,16:28:29,16:28:29,2330,23,,,,7065.05,0
2158010,16:29:10,16:29:10,2331,24,,,,7335.4,0
2158010,16:29:56,16:29:56,2335,25,,,,7593.61,0
2158010,16:30:20,16:30:20,2336,26,,,,7750.24,0
2158010,16:30:29,16:30:29,2337,27,,,,7799.57,0
2158010,16:31:28,16:31:28,2496,28,,,,8363.47,0
2158010,16:32:24,16:32:24,2498,29,,,,8761.74,0
2158010,16:32:57,16:32:57,2499,30,,,,9026.56,0
2158010,16:33:27,16:33:27,2500,31,,,,9224.68,0
2158010,16:34:04,16:34:04,2501,32,,,,9493.47,0
2158010,16:34:33,16:34:33,2502,33,,,,9693.56,0
2158010,16:35:00,16:35:00,2503,34,,,,9914.34,
2158010,16:35:37,16:35:37,2504,35,,,,10205.95,0
2158010,16:35:56,16:35:56,2505,36,,,,10319.36,0
2158010,16:36:59,16:36:59,9923,37,,,,10606.47,0
2158010,16:37:29,16:37:29,9837,38,,,,10762.21,0
2158010,16:38:18,16:38:18,9835,39,,,,11013.47,0
2158010,16:39:14,16:39:14,2217,40,,,,11200.86,0
2158010,16:39:45,16:39:45,3801,41,,,,11371.87,0
2158010,16:40:20,16:40:20,3802,42,,,,11548.43,0
2158010,16:41:18,16:41:18,3803,43,,,,11811.75,0
2158010,16:41:42,16:41:42,3804,44,,,,11913.28,0
2158010,16:42:14,16:42:14,3805,45,,,,12071.96,0
2158010,16:43:06,16:43:06,3806,46,,,,12324.76,0
2158010,16:43:45,16:43:45,7730,47,,,,12530.01,0
2158010,16:44:23,16:44:23,2541,48,,,,12711.37,0
2158010,16:45:03,16:45:03,9036,49,,,,12905.76,0
2158010,16:47:00,16:47:00,9946,50,,,,13626.59,
2158010,16:48:38,16:48:38,2608,51,,,,14381.2,0
2158010,16:49:16,16:49:16,3807,52,,,,14611.54,0
2158010,16:49:48,16:49:48,3808,53,,,,14793.18,0
2158010,16:50:29,16:50:29,3809,54,,,,15042.5,0
2158010,16:51:15,16:51:15,3810,55,,,,15340.15,0
2158010,16:51:52,16:51:52,3811,56,,,,15568.65,0
2158010,16:52:21,16:52:21,3812,57,,,,15722.15,0
2158010,16:53:51,16:53:51,10028,58,,,,16183.41,0
2158010,16:55:00,16:55:00,9808,59,,,,16660.07,
2158010,16:55:52,16:55:52,2285,60,,,,16917.33,0
2158010,16:56:28,16:56:28,2286,61,,,,17047.47,0
2158010,16:57:15,16:57:15,10482,62,,,,17264.12,0
2158010,16:58:33,16:58:33,3814,63,,,,17535.14,0
2158010,16:59:28,16:59:28,2292,64,,,,17704.44,0
2158010,17:00:37,17:00:37,2293,65,,,,18021.62,0
2158010,17:01:19,17:01:19,2294,66,,,,18189.03,0
2158010,17:02:14,17:02:14,2295,67,,,,18437.81,0
2158010,17:03:07,17:03:07,2296,68,,,,18627.91,0
2158010,17:04:00,17:04:00,531,69,,,,18882.11,0
2158010,17:05:17,17:05:17,532,70,,,,19156.53,0
2158010,17:05:53,17:05:53,533,71,,,,19333.31,0
2158010,17:07:00,17:07:00,9822,72,,,,19665.07,
2158010,17:08:42,17:08:42,3584,73,,,,20122.85,0
2158010,17:11:18,17:11:18,3585,74,,,,20647.07,0
2158010,17:12:00,17:12:00,10070,75,,1,,20873.57,
2158080,16:10:00,16:10:00,9654,1,,,1,0,
2158080,16:11:28,16:11:28,557,2,,,,573.59,0
2158080,16:13:09,16:13:09,3345,3,,,,974.51,0
2158080,16:13:42,16:13:42,3346,4,,,,1156.7,0
2158080,16:14:23,16:14:23,3347,5,,,,1398.3,0
2158080,16:14:58,16:14:58,3348,6,,,,1624.44,0
2158080,16:15:33,16:15:33,3349,7,,,,1886.18,0
2158080,16:15:55,16:15:55,3350,8,,,,2019.71,0
2158080,16:16:39,16:16:39,3798,9,,,,2322.76,0
2158080,16:16:55,16:16:55,3799,10,,,,2430.87,0
2158080,16:18:15,16:18:15,2559,11,,,,2893.86,0
2158080,16:18:42,16:18:42,2560,12,,,,3104.03,0
2158080,16:19:19,16:19:19,2606,13,,,,3436.04,0
2158080,16:20:00,16:20:00,2445,14,,,,3776.64,
2158080,16:20:41,16:20:41,2446,15,,,,4039.91,0
2158080,16:21:25,16:21:25,91,16,,,,4264.09,0
2158080,16:24:00,16:24:00,10161,17,,,,5242.21,
2158080,16:26:15,16:26:15,162,18,,,,6093.66,0
2158080,16:26:35,16:26:35,2326,19,,,,6263.27,0
2158080,16:27:00,16:27:00,2327,20,,,,6429.37,
2158080,16:27:40,16:27:40,2328,21,,,,6798.65,0
2158080,16:28:02,16:28:02,2329,22,,,,6931.57,0
2158080,16:28:29,16:28:29,2330,23,,,,7065.05,0
2158080,16:29:10,16:29:10,2331,24,,,,7335.4,0
2158080,16:29:56,16:29:56,2335,25,,,,7593.61,0
2158080,16:30:20,16:30:20,2336,26,,,,7750.24,0
2158080,16:30:29,16:30:29,2337,27,,,,7799.57,0
2158080,16:31:28,16:31:28,2496,28,,,,8363.47,0
2158080,16:32:24,16:32:24,2498,29,,,,8761.74,0
2158080,16:32:57,16:32:57,2499,30,,,,9026.56,0
2158080,16:33:27,16:33:27,2500,31,,,,9224.68,0
2158080,16:34:04,16:34:04,2501,32,,,,9493.47,0
2158080,16:34:33,16:34:33,2502,33,,,,9693.56,0
2158080,16:35:00,16:35:00,2503,34,,,,9914.34,
2158080,16:35:37,16:35:37,2504,35,,,,10205.95,0
2158080,16:35:56,16:35:56,2505,36,,,,10319.36,0
2158080,16:36:59,16:36:59,9923,37,,,,10606.47,0
2158080,16:37:29,16:37:29,9837,38,,,,10762.21,0
2158080,16:38:18,16:38:18,9835,39,,,,11013.47,0
2158080,16:39:14,16:39:14,2217,40,,,,11200.86,0
2158080,16:39:45,16:39:45,3801,41,,,,11371.87,0
2158080,16:40:20,16:40:20,3802,42,,,,11548.43,0
2158080,16:41:18,16:41:18,3803,43,,,,11811.75,0
2158080,16:41:42,16:41:42,3804,44,,,,11913.28,0
2158080,16:42:14,16:42:14,3805,45,,,,12071.96,0
2158080,16:43:06,16:43:06,3806,46,,,,12324.76,0
2158080,16:43:45,16:43:45,7730,47,,,,12530.01,0
2158080,16:44:23,16:44:23,2541,48,,,,12711.37,0
2158080,16:45:03,16:45:03,9036,49,,,,12905.76,0
2158080,16:47:00,16:47:00,9946,50,,,,13626.59,
2158080,16:48:38,16:48:38,2608,51,,,,14381.2,0
2158080,16:49:16,16:49:16,3807,52,,,,14611.54,0
2158080,16:49:48,16:49:48,3808,53,,,,14793.18,0
2158080,16:50:29,16:50:29,3809,54,,,,15042.5,0
2158080,16:51:15,16:51:15,3810,55,,,,15340.15,0
2158080,16:51:52,16:51:52,3811,56,,,,15568.65,0
2158080,16:52:21,16:52:21,3812,57,,,,15722.15,0
2158080,16:53:51,16:53:51,10028,58,,,,16183.41,0
2158080,16:55:00,16:55:00,9808,59,,,,16660.07,
2158080,16:55:52,16:55:52,2285,60,,,,16917.33,0
2158080,16:56:28,16:56:28,2286,61,,,,17047.47,0
2158080,16:57:15,16:57:15,10482,62,,,,17264.12,0
2158080,16:58:33,16:58:33,3814,63,,,,17535.14,0
2158080,16:59:28,16:59:28,2292,64,,,,17704.44,0
2158080,17:00:37,17:00:37,2293,65,,,,18021.62,0
2158080,17:01:19,17:01:19,2294,66,,,,18189.03,0
2158080,17:02:14,17:02:14,2295,67,,,,18437.81,0
2158080,17:03:07,17:03:07,2296,68,,,,18627.91,0
2158080,17:04:00,17:04:00,531,69,,,,18882.11,0
2158080,17:05:17,17:05:17,532,70,,,,19156.53,0
2158080,17:05:53,17:05:53,533,71,,,,19333.31,0
2158080,17:07:00,17:07:00,9822,72,,,,19665.07,
2158080,17:08:42,17:08:42,3584,73,,,,20122.85,0
2158080,17:11:18,17:11:18,3585,74,,,,20647.07,0
2158080,17:12:00,17:12:00,10070,75,,1,,20873.57,
2158100,16:10:00,16:10:00,9654,1,,,1,0,
2158100,16:11:28,16:11:28,557,2,,,,573.59,0
2158100,16:13:09,16:13:09,3345,3,,,,974.51,0
2158100,16:13:42,16:13:42,3346,4,,,,1156.7,0
2158100,16:14:23,16:14:23,3347,5,,,,1398.3,0
2158100,16:14:58,16:14:58,3348,6,,,,1624.44,0
2158100,16:15:33,16:15:33,3349,7,,,,1886.18,0
2158100,16:15:55,16:15:55,3350,8,,,,2019.71,0
2158100,16:16:39,16:16:39,3798,9,,,,2322.76,0
2158100,16:16:55,16:16:55,3799,10,,,,2430.87,0
2158100,16:18:15,16:18:15,2559,11,,,,2893.86,0
2158100,16:18:42,16:18:42,2560,12,,,,3104.03,0
2158100,16:19:19,16:19:19,2606,13,,,,3436.04,0
2158100,16:20:00,16:20:00,2445,14,,,,3776.64,
2158100,16:20:41,16:20:41,2446,15,,,,4039.91,0
2158100,16:21:25,16:21:25,91,16,,,,4264.09,0
2158100,16:24:00,16:24:00,10161,17,,,,5242.21,
2158100,16:26:15,16:26:15,162,18,,,,6093.66,0
2158100,16:26:35,16:26:35,2326,19,,,,6263.27,0
2158100,16:27:00,16:27:00,2327,20,,,,6429.37,
2158100,16:27:40,16:27:40,2328,21,,,,6798.65,0
2158100,16:28:02,16:28:02,2329,22,,,,6931.57,0
2158100,16:28:29,16:28:29,2330,23,,,,7065.05,0
2158100,16:29:10,16:29:10,2331,24,,,,7335.4,0
2158100,16:29:56,16:29:56,2335,25,,,,7593.61,0
2158100,16:30:20,16:30:20,2336,26,,,,7750.24,0
2158100,16:30:29,16:30:29,2337,27,,,,7799.57,0
2158100,16:31:28,16:31:28,2496,28,,,,8363.47,0
2158100,16:32:24,16:32:24,2498,29,,,,8761.74,0
2158100,16:32:57,16:32:57,2499,30,,,,9026.56,0
2158100,16:33:27,16:33:27,2500,31,,,,9224.68,0
2158100,16:34:04,16:34:04,2501,32,,,,9493.47,0
2158100,16:34:33,16:34:33,2502,33,,,,9693.56,0
2158100,16:35:00,16:35:00,2503,34,,,,9914.34,
2158100,16:35:37,16:35:37,2504,35,,,,10205.95,0
2158100,16:35:56,16:35:56,2505,36,,,,10319.36,0
2158100,16:36:59,16:36:59,9923,37,,,,10606.47,0
2158100,16:37:29,16:37:29,9837,38,,,,10762.21,0
2158100,16:38:18,16:38:18,9835,39,,,,11013.47,0
2158100,16:39:14,16:39:14,2217,40,,,,11200.86,0
2158100,16:39:45,16:39:45,3801,41,,,,11371.87,0
2158100,16:40:20,16:40:20,3802,42,,,,11548.43,0
2158100,16:41:18,16:41:18,3803,43,,,,11811.75,0
2158100,16:41:42,16:41:42,3804,44,,,,11913.28,0
2158100,16:42:14,16:42:14,3805,45,,,,12071.96,0
2158100,16:43:06,16:43:06,3806,46,,,,12324.76,0
2158100,16:43:45,16:43:45,7730,47,,,,12530.01,0
2158100,16:44:23,16:44:23,2541,48,,,,12711.37,0
2158100,16:45:03,16:45:03,9036,49,,,,12905.76,0
2158100,16:47:00,16:47:00,9946,50,,,,13626.59,
2158100,16:48:38,16:48:38,2608,51,,,,14381.2,0
2158100,16:49:16,16:49:16,3807,52,,,,14611.54,0
2158100,16:49:48,16:49:48,3808,53,,,,14793.18,0
2158100,16:50:29,16:50:29,3809,54,,,,15042.5,0
2158100,16:51:15,16:51:15,3810,55,,,,15340.15,0
2158100,16:51:52,16:51:52,3811,56,,,,15568.65,0
2158100,16:52:21,16:52:21,3812,57,,,,15722.15,0
2158100,16:53:51,16:53:51,10028,58,,,,16183.41,0
2158100,16:55:00,16:55:00,9808,59,,,,16660.07,
2158100,16:55:52,16:55:52,2285,60,,,,16917.33,0
2158100,16:56:28,16:56:28,2286,61,,,,17047.47,0
2158100,16:57:15,16:57:15,10482,62,,,,17264.12,0
2158100,16:58:33,16:58:33,3814,63,,,,17535.14,0
2158100,16:59:28,16:59:28,2292,64,,,,17704.44,0
2158100,17:00:37,17:00:37,2293,65,,,,18021.62,0
2158100,17:01:19,17:01:19,2294,66,,,,18189.03,0
2158100,17:02:14,17:02:14,2295,67,,,,18437.81,0
2158100,17:03:07,17:03:07,2296,68,,,,18627.91,0
2158100,17:04:00,17:04:00,531,69,,,,18882.11,0
2158100,17:05:17,17:05:17,532,70,,,,19156.53,0
2158100,17:05:53,17:05:53,533,71,,,,19333.31,0
2158100,17:07:00,17:07:00,9822,72,,,,19665.07,
2158100,17:08:42,17:08:42,3584,73,,,,20122.85,0
2158100,17:11:18,17:11:18,3585,74,,,,20647.07,0
2158100,17:12:00,17:12:00,10070,75,,1,,20873.57,
21664020,12:50:00,12:50:00,10161,1,,,1,0,
21664020,12:52:51,12:52:51,162,2,,,,840.61,0
21664020,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664020,12:54:00,12:54:00,2327,4,,,,1179.5,
21664020,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664020,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664020,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664020,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664020,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664020,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664020,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664020,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664020,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664020,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664020,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664020,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664020,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664020,13:03:00,13:03:00,2503,18,,,,4701.34,
21664020,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664020,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664020,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664020,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664020,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664020,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664020,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664020,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664020,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664020,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664020,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664020,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664020,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664020,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664020,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664020,13:19:00,13:19:00,9946,34,,,,8413.94,
21664020,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664020,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664020,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664020,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664020,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664020,13:25:06,13:25:06,3811,40,,,,10356,0
21664020,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664020,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664020,13:29:00,13:29:00,9808,43,,,,11447.42,
21664020,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664020,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664020,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664020,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664020,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664020,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664020,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664020,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664020,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664020,13:39:30,13:39:30,531,53,,,,13669.46,0
21664020,13:41:00,13:41:00,532,54,,,,13943.88,0
21664020,13:41:42,13:41:42,533,55,,,,14120.66,0
21664020,13:43:00,13:43:00,9822,56,,,,14452.42,
21664020,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664020,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664020,13:56:00,13:56:00,10070,59,,1,,15664.1,
21664030,12:50:00,12:50:00,10161,1,,,1,0,
21664030,12:52:51,12:52:51,162,2,,,,840.61,0
21664030,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664030,12:54:00,12:54:00,2327,4,,,,1179.5,
21664030,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664030,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664030,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664030,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664030,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664030,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664030,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664030,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664030,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664030,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664030,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664030,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664030,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664030,13:03:00,13:03:00,2503,18,,,,4701.34,
21664030,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664030,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664030,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664030,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664030,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664030,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664030,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664030,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664030,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664030,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664030,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664030,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664030,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664030,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664030,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664030,13:19:00,13:19:00,9946,34,,,,8413.94,
21664030,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664030,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664030,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664030,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664030,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664030,13:25:06,13:25:06,3811,40,,,,10356,0
21664030,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664030,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664030,13:29:00,13:29:00,9808,43,,,,11447.42,
21664030,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664030,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664030,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664030,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664030,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664030,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664030,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664030,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664030,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664030,13:39:30,13:39:30,531,53,,,,13669.46,0
21664030,13:41:00,13:41:00,532,54,,,,13943.88,0
21664030,13:41:42,13:41:42,533,55,,,,14120.66,0
21664030,13:43:00,13:43:00,9822,56,,,,14452.42,
21664030,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664030,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664030,13:56:00,13:56:00,10070,59,,1,,15664.1,
21664040,12:50:00,12:50:00,10161,1,,,1,0,
21664040,12:52:51,12:52:51,162,2,,,,840.61,0
21664040,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664040,12:54:00,12:54:00,2327,4,,,,1179.5,
21664040,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664040,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664040,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664040,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664040,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664040,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664040,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664040,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664040,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664040,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664040,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664040,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664040,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664040,13:03:00,13:03:00,2503,18,,,,4701.34,
21664040,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664040,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664040,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664040,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664040,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664040,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664040,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664040,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664040,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664040,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664040,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664040,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664040,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664040,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664040,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664040,13:19:00,13:19:00,9946,34,,,,8413.94,
21664040,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664040,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664040,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664040,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664040,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664040,13:25:06,13:25:06,3811,40,,,,10356,0
21664040,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664040,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664040,13:29:00,13:29:00,9808,43,,,,11447.42,
21664040,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664040,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664040,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664040,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664040,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664040,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664040,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664040,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664040,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664040,13:39:30,13:39:30,531,53,,,,13669.46,0
21664040,13:41:00,13:41:00,532,54,,,,13943.88,0
21664040,13:41:42,13:41:42,533,55,,,,14120.66,0
21664040,13:43:00,13:43:00,9822,56,,,,14452.42,
21664040,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664040,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664040,13:56:00,13:56:00,10070,59,,1,,15664.1,
21664050,12:50:00,12:50:00,10161,1,,,1,0,
21664050,12:52:51,12:52:51,162,2,,,,840.61,0
21664050,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664050,12:54:00,12:54:00,2327,4,,,,1179.5,
21664050,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664050,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664050,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664050,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664050,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664050,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664050,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664050,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664050,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664050,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664050,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664050,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664050,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664050,13:03:00,13:03:00,2503,18,,,,4701.34,
21664050,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664050,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664050,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664050,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664050,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664050,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664050,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664050,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664050,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664050,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664050,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664050,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664050,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664050,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664050,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664050,13:19:00,13:19:00,9946,34,,,,8413.94,
21664050,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664050,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664050,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664050,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664050,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664050,13:25:06,13:25:06,3811,40,,,,10356,0
21664050,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664050,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664050,13:29:00,13:29:00,9808,43,,,,11447.42,
21664050,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664050,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664050,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664050,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664050,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664050,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664050,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664050,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664050,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664050,13:39:30,13:39:30,531,53,,,,13669.46,0
21664050,13:41:00,13:41:00,532,54,,,,13943.88,0
21664050,13:41:42,13:41:42,533,55,,,,14120.66,0
21664050,13:43:00,13:43:00,9822,56,,,,14452.42,
21664050,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664050,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664050,13:56:00,13:56:00,10070,59,,1,,15664.1,
21664060,12:50:00,12:50:00,10161,1,,,1,0,
21664060,12:52:51,12:52:51,162,2,,,,840.61,0
21664060,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664060,12:54:00,12:54:00,2327,4,,,,1179.5,
21664060,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664060,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664060,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664060,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664060,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664060,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664060,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664060,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664060,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664060,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664060,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664060,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664060,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664060,13:03:00,13:03:00,2503,18,,,,4701.34,
21664060,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664060,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664060,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664060,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664060,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664060,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664060,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664060,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664060,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664060,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664060,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664060,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664060,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664060,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664060,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664060,13:19:00,13:19:00,9946,34,,,,8413.94,
21664060,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664060,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664060,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664060,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664060,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664060,13:25:06,13:25:06,3811,40,,,,10356,0
21664060,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664060,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664060,13:29:00,13:29:00,9808,43,,,,11447.42,
21664060,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664060,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664060,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664060,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664060,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664060,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664060,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664060,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664060,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664060,13:39:30,13:39:30,531,53,,,,13669.46,0
21664060,13:41:00,13:41:00,532,54,,,,13943.88,0
21664060,13:41:42,13:41:42,533,55,,,,14120.66,0
21664060,13:43:00,13:43:00,9822,56,,,,14452.42,
21664060,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664060,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664060,13:56:00,13:56:00,10070,59,,1,,15664.1,
21664120,12:50:00,12:50:00,10161,1,,,1,0,
21664120,12:52:51,12:52:51,162,2,,,,840.61,0
21664120,12:53:21,12:53:21,2326,3,,,,1008.48,0
21664120,12:54:00,12:54:00,2327,4,,,,1179.5,
21664120,12:54:52,12:54:52,2328,5,,,,1567.62,0
21664120,12:55:17,12:55:17,2329,6,,,,1713.47,0
21664120,12:55:47,12:55:47,2330,7,,,,1846.95,0
21664120,12:56:34,12:56:34,2331,8,,,,2117.3,0
21664120,12:57:22,12:57:22,2335,9,,,,2379.27,0
21664120,12:57:50,12:57:50,2336,10,,,,2535.9,0
21664120,12:57:59,12:57:59,2337,11,,,,2585.23,0
21664120,12:59:06,12:59:06,2496,12,,,,3149.13,0
21664120,13:00:08,13:00:08,2498,13,,,,3547.4,0
21664120,13:00:45,13:00:45,2499,14,,,,3812.22,0
21664120,13:01:16,13:01:16,2500,15,,,,4011.68,0
21664120,13:01:57,13:01:57,2501,16,,,,4280.47,0
21664120,13:02:30,13:02:30,2502,17,,,,4480.56,0
21664120,13:03:00,13:03:00,2503,18,,,,4701.34,
21664120,13:03:50,13:03:50,2504,19,,,,4992.95,0
21664120,13:04:15,13:04:15,2505,20,,,,5106.36,0
21664120,13:05:39,13:05:39,9923,21,,,,5393.47,0
21664120,13:06:20,13:06:20,9837,22,,,,5549.21,0
21664120,13:07:25,13:07:25,9835,23,,,,5800.47,0
21664120,13:08:40,13:08:40,2217,24,,,,5987.86,0
21664120,13:09:21,13:09:21,3801,25,,,,6158.87,0
21664120,13:10:08,13:10:08,3802,26,,,,6335.43,0
21664120,13:11:26,13:11:26,3803,27,,,,6598.75,0
21664120,13:11:57,13:11:57,3804,28,,,,6700.28,0
21664120,13:12:41,13:12:41,3805,29,,,,6858.96,0
21664120,13:13:47,13:13:47,3806,30,,,,7112.11,0
21664120,13:14:40,13:14:40,7730,31,,,,7317.36,0
21664120,13:15:30,13:15:30,2541,32,,,,7498.72,0
21664120,13:16:23,13:16:23,9036,33,,,,7693.11,0
21664120,13:19:00,13:19:00,9946,34,,,,8413.94,
21664120,13:21:02,13:21:02,2608,35,,,,9168.55,0
21664120,13:21:50,13:21:50,3807,36,,,,9398.89,0
21664120,13:22:30,13:22:30,3808,37,,,,9580.53,0
21664120,13:23:22,13:23:22,3809,38,,,,9829.85,0
21664120,13:24:18,13:24:18,3810,39,,,,10127.5,0
21664120,13:25:06,13:25:06,3811,40,,,,10356,0
21664120,13:25:41,13:25:41,3812,41,,,,10509.5,0
21664120,13:27:34,13:27:34,10028,42,,,,10970.76,0
21664120,13:29:00,13:29:00,9808,43,,,,11447.42,
21664120,13:30:01,13:30:01,2285,44,,,,11704.68,0
21664120,13:30:43,13:30:43,2286,45,,,,11834.82,0
21664120,13:31:38,13:31:38,10482,46,,,,12051.47,0
21664120,13:33:08,13:33:08,3814,47,,,,12322.49,0
21664120,13:34:13,13:34:13,2292,48,,,,12491.79,0
21664120,13:35:34,13:35:34,2293,49,,,,12808.97,0
21664120,13:36:22,13:36:22,2294,50,,,,12976.38,0
21664120,13:37:27,13:37:27,2295,51,,,,13225.16,0
21664120,13:38:28,13:38:28,2296,52,,,,13415.26,0
21664120,13:39:30,13:39:30,531,53,,,,13669.46,0
21664120,13:41:00,13:41:00,532,54,,,,13943.88,0
21664120,13:41:42,13:41:42,533,55,,,,14120.66,0
21664120,13:43:00,13:43:00,9822,56,,,,14452.42,
21664120,13:47:17,13:47:17,3584,57,,,,14910.2,0
21664120,13:53:47,13:53:47,3585,58,,,,15434.42,0
21664120,13:56:00,13:56:00,10070,59,,1,,15664.1,
21716090,13:50:00,13:50:00,9654,1,,,1,0,
21716090,13:51:46,13:51:46,557,2,,,,573.59,0
21716090,13:53:47,13:53:47,3345,3,,,,974.51,0
21716090,13:54:27,13:54:27,3346,4,,,,1156.7,0
21716090,13:55:15,13:55:15,3347,5,,,,1398.3,0
21716090,13:55:57,13:55:57,3348,6,,,,1624.44,0
21716090,13:56:39,13:56:39,3349,7,,,,1886.18,0
21716090,13:57:06,13:57:06,3350,8,,,,2019.71,0
21716090,13:57:59,13:57:59,3798,9,,,,2322.76,0
21716090,13:58:19,13:58:19,3799,10,,,,2430.87,0
21716090,13:59:54,13:59:54,2559,11,,,,2893.86,0
21716090,14:00:27,14:00:27,2560,12,,,,3104.03,0
21716090,14:01:11,14:01:11,2606,13,,,,3436.04,0
21716090,14:02:00,14:02:00,2445,14,,,,3776.64,
21716090,14:02:31,14:02:31,2446,15,,,,4039.91,0
21716090,14:03:03,14:03:03,91,16,,,,4264.09,0
21716090,14:05:00,14:05:00,10161,17,,,,5242.21,
21716090,14:08:00,14:08:00,162,18,,,,6093.66,0
21716090,14:08:27,14:08:27,2326,19,,,,6263.27,0
21716090,14:09:00,14:09:00,2327,20,,,,6429.37,
21716090,14:09:45,14:09:45,2328,21,,,,6798.65,0
21716090,14:10:10,14:10:10,2329,22,,,,6931.57,0
21716090,14:10:40,14:10:40,2330,23,,,,7065.05,0
21716090,14:11:27,14:11:27,2331,24,,,,7335.4,0
21716090,14:12:18,14:12:18,2335,25,,,,7593.61,0
21716090,14:12:45,14:12:45,2336,26,,,,7750.24,0
21716090,14:12:55,14:12:55,2337,27,,,,7799.57,0
21716090,14:14:02,14:14:02,2496,28,,,,8363.47,0
21716090,14:15:05,14:15:05,2498,29,,,,8761.74,0
21716090,14:15:42,14:15:42,2499,30,,,,9026.56,0
21716090,14:16:15,14:16:15,2500,31,,,,9224.68,0
21716090,14:16:57,14:16:57,2501,32,,,,9493.47,0
21716090,14:17:30,14:17:30,2502,33,,,,9693.56,0
21716090,14:18:00,14:18:00,2503,34,,,,9914.34,
21716090,14:18:46,14:18:46,2504,35,,,,10205.95,0
21716090,14:19:10,14:19:10,2505,36,,,,10319.36,0
21716090,14:20:29,14:20:29,9923,37,,,,10606.47,0
21716090,14:21:07,14:21:07,9837,38,,,,10762.21,0
21716090,14:22:08,14:22:08,9835,39,,,,11013.47,0
21716090,14:23:18,14:23:18,2217,40,,,,11200.86,0
21716090,14:23:56,14:23:56,3801,41,,,,11371.87,0
21716090,14:24:40,14:24:40,3802,42,,,,11548.43,0
21716090,14:25:53,14:25:53,3803,43,,,,11811.75,0
21716090,14:26:22,14:26:22,3804,44,,,,11913.28,0
21716090,14:27:03,14:27:03,3805,45,,,,12071.96,0
21716090,14:28:07,14:28:07,3806,46,,,,12324.76,0
21716090,14:28:57,14:28:57,7730,47,,,,12530.01,0
21716090,14:29:44,14:29:44,2541,48,,,,12711.37,0
21716090,14:30:33,14:30:33,9036,49,,,,12905.76,0
21716090,14:33:00,14:33:00,9946,50,,,,13626.59,
21716090,14:35:02,14:35:02,2608,51,,,,14381.2,0
21716090,14:35:50,14:35:50,3807,52,,,,14611.54,0
21716090,14:36:30,14:36:30,3808,53,,,,14793.18,0
21716090,14:37:22,14:37:22,3809,54,,,,15042.5,0
21716090,14:38:18,14:38:18,3810,55,,,,15340.15,0
21716090,14:39:06,14:39:06,3811,56,,,,15568.65,0
21716090,14:39:41,14:39:41,3812,57,,,,15722.15,0
21716090,14:41:34,14:41:34,10028,58,,,,16183.41,0
21716090,14:43:00,14:43:00,9808,59,,,,16660.07,
21716090,14:44:01,14:44:01,2285,60,,,,16917.33,0
21716090,14:44:43,14:44:43,2286,61,,,,17047.47,0
21716090,14:45:38,14:45:38,10482,62,,,,17264.12,0
21716090,14:47:08,14:47:08,3814,63,,,,17535.14,0
21716090,14:48:13,14:48:13,2292,64,,,,17704.44,0
21716090,14:49:34,14:49:34,2293,65,,,,18021.62,0
21716090,14:50:22,14:50:22,2294,66,,,,18189.03,0
21716090,14:51:27,14:51:27,2295,67,,,,18437.81,0
21716090,14:52:28,14:52:28,2296,68,,,,18627.91,0
21716090,14:53:30,14:53:30,531,69,,,,18882.11,0
21716090,14:55:00,14:55:00,532,70,,,,19156.53,0
21716090,14:55:42,14:55:42,533,71,,,,19333.31,0
21716090,14:57:00,14:57:00,9822,72,,,,19665.07,
21716090,15:01:27,15:01:27,3584,73,,,,20122.85,0
21716090,15:08:11,15:08:11,3585,74,,,,20647.07,0
21716090,15:10:00,15:10:00,10070,75,,1,,20873.57,
21772020,22:00:00,22:00:00,10161,1,,,1,0,
21772020,22:02:08,22:02:08,162,2,,,,840.61,0
21772020,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772020,22:03:00,22:03:00,2327,4,,,,1179.5,
21772020,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772020,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772020,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772020,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772020,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772020,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772020,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772020,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772020,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772020,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772020,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772020,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772020,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772020,22:11:00,22:11:00,2503,18,,,,4701.34,
21772020,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772020,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772020,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772020,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772020,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772020,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772020,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772020,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772020,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772020,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772020,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772020,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772020,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772020,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772020,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772020,22:20:00,22:20:00,9946,34,,,,8413.94,
21772020,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772020,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772020,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772020,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772020,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772020,22:23:39,22:23:39,3811,40,,,,10356,0
21772020,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772020,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772020,22:26:00,22:26:00,9808,43,,,,11447.42,
21772020,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772020,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772020,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772020,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772020,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772020,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772020,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772020,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772020,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772020,22:35:00,22:35:00,531,53,,,,13669.46,0
21772020,22:36:17,22:36:17,532,54,,,,13943.88,0
21772020,22:36:53,22:36:53,533,55,,,,14120.66,0
21772020,22:38:00,22:38:00,9822,56,,,,14452.42,
21772020,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772020,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772020,22:47:00,22:47:00,10070,59,,1,,15664.1,
21772030,22:00:00,22:00:00,10161,1,,,1,0,
21772030,22:02:08,22:02:08,162,2,,,,840.61,0
21772030,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772030,22:03:00,22:03:00,2327,4,,,,1179.5,
21772030,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772030,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772030,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772030,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772030,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772030,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772030,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772030,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772030,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772030,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772030,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772030,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772030,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772030,22:11:00,22:11:00,2503,18,,,,4701.34,
21772030,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772030,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772030,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772030,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772030,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772030,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772030,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772030,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772030,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772030,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772030,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772030,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772030,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772030,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772030,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772030,22:20:00,22:20:00,9946,34,,,,8413.94,
21772030,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772030,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772030,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772030,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772030,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772030,22:23:39,22:23:39,3811,40,,,,10356,0
21772030,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772030,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772030,22:26:00,22:26:00,9808,43,,,,11447.42,
21772030,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772030,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772030,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772030,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772030,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772030,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772030,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772030,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772030,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772030,22:35:00,22:35:00,531,53,,,,13669.46,0
21772030,22:36:17,22:36:17,532,54,,,,13943.88,0
21772030,22:36:53,22:36:53,533,55,,,,14120.66,0
21772030,22:38:00,22:38:00,9822,56,,,,14452.42,
21772030,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772030,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772030,22:47:00,22:47:00,10070,59,,1,,15664.1,
21772040,22:00:00,22:00:00,10161,1,,,1,0,
21772040,22:02:08,22:02:08,162,2,,,,840.61,0
21772040,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772040,22:03:00,22:03:00,2327,4,,,,1179.5,
21772040,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772040,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772040,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772040,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772040,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772040,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772040,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772040,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772040,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772040,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772040,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772040,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772040,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772040,22:11:00,22:11:00,2503,18,,,,4701.34,
21772040,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772040,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772040,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772040,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772040,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772040,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772040,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772040,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772040,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772040,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772040,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772040,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772040,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772040,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772040,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772040,22:20:00,22:20:00,9946,34,,,,8413.94,
21772040,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772040,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772040,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772040,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772040,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772040,22:23:39,22:23:39,3811,40,,,,10356,0
21772040,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772040,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772040,22:26:00,22:26:00,9808,43,,,,11447.42,
21772040,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772040,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772040,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772040,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772040,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772040,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772040,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772040,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772040,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772040,22:35:00,22:35:00,531,53,,,,13669.46,0
21772040,22:36:17,22:36:17,532,54,,,,13943.88,0
21772040,22:36:53,22:36:53,533,55,,,,14120.66,0
21772040,22:38:00,22:38:00,9822,56,,,,14452.42,
21772040,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772040,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772040,22:47:00,22:47:00,10070,59,,1,,15664.1,
21772050,22:00:00,22:00:00,10161,1,,,1,0,
21772050,22:02:08,22:02:08,162,2,,,,840.61,0
21772050,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772050,22:03:00,22:03:00,2327,4,,,,1179.5,
21772050,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772050,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772050,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772050,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772050,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772050,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772050,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772050,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772050,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772050,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772050,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772050,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772050,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772050,22:11:00,22:11:00,2503,18,,,,4701.34,
21772050,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772050,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772050,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772050,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772050,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772050,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772050,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772050,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772050,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772050,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772050,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772050,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772050,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772050,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772050,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772050,22:20:00,22:20:00,9946,34,,,,8413.94,
21772050,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772050,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772050,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772050,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772050,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772050,22:23:39,22:23:39,3811,40,,,,10356,0
21772050,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772050,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772050,22:26:00,22:26:00,9808,43,,,,11447.42,
21772050,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772050,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772050,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772050,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772050,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772050,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772050,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772050,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772050,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772050,22:35:00,22:35:00,531,53,,,,13669.46,0
21772050,22:36:17,22:36:17,532,54,,,,13943.88,0
21772050,22:36:53,22:36:53,533,55,,,,14120.66,0
21772050,22:38:00,22:38:00,9822,56,,,,14452.42,
21772050,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772050,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772050,22:47:00,22:47:00,10070,59,,1,,15664.1,
21772060,22:00:00,22:00:00,10161,1,,,1,0,
21772060,22:02:08,22:02:08,162,2,,,,840.61,0
21772060,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772060,22:03:00,22:03:00,2327,4,,,,1179.5,
21772060,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772060,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772060,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772060,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772060,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772060,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772060,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772060,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772060,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772060,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772060,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772060,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772060,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772060,22:11:00,22:11:00,2503,18,,,,4701.34,
21772060,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772060,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772060,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772060,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772060,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772060,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772060,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772060,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772060,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772060,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772060,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772060,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772060,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772060,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772060,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772060,22:20:00,22:20:00,9946,34,,,,8413.94,
21772060,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772060,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772060,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772060,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772060,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772060,22:23:39,22:23:39,3811,40,,,,10356,0
21772060,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772060,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772060,22:26:00,22:26:00,9808,43,,,,11447.42,
21772060,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772060,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772060,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772060,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772060,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772060,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772060,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772060,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772060,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772060,22:35:00,22:35:00,531,53,,,,13669.46,0
21772060,22:36:17,22:36:17,532,54,,,,13943.88,0
21772060,22:36:53,22:36:53,533,55,,,,14120.66,0
21772060,22:38:00,22:38:00,9822,56,,,,14452.42,
21772060,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772060,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772060,22:47:00,22:47:00,10070,59,,1,,15664.1,
21772120,22:00:00,22:00:00,10161,1,,,1,0,
21772120,22:02:08,22:02:08,162,2,,,,840.61,0
21772120,22:02:31,22:02:31,2326,3,,,,1008.48,0
21772120,22:03:00,22:03:00,2327,4,,,,1179.5,
21772120,22:03:46,22:03:46,2328,5,,,,1567.62,0
21772120,22:04:09,22:04:09,2329,6,,,,1713.47,0
21772120,22:04:35,22:04:35,2330,7,,,,1846.95,0
21772120,22:05:16,22:05:16,2331,8,,,,2117.3,0
21772120,22:06:00,22:06:00,2335,9,,,,2379.27,0
21772120,22:06:24,22:06:24,2336,10,,,,2535.9,0
21772120,22:06:33,22:06:33,2337,11,,,,2585.23,0
21772120,22:07:32,22:07:32,2496,12,,,,3149.13,0
21772120,22:08:27,22:08:27,2498,13,,,,3547.4,0
21772120,22:09:00,22:09:00,2499,14,,,,3812.22,0
21772120,22:09:28,22:09:28,2500,15,,,,4011.68,0
21772120,22:10:04,22:10:04,2501,16,,,,4280.47,0
21772120,22:10:34,22:10:34,2502,17,,,,4480.56,0
21772120,22:11:00,22:11:00,2503,18,,,,4701.34,
21772120,22:11:28,22:11:28,2504,19,,,,4992.95,0
21772120,22:11:42,22:11:42,2505,20,,,,5106.36,0
21772120,22:12:29,22:12:29,9923,21,,,,5393.47,0
21772120,22:12:52,22:12:52,9837,22,,,,5549.21,0
21772120,22:13:29,22:13:29,9835,23,,,,5800.47,0
21772120,22:14:11,22:14:11,2217,24,,,,5987.86,0
21772120,22:14:34,22:14:34,3801,25,,,,6158.87,0
21772120,22:15:00,22:15:00,3802,26,,,,6335.43,0
21772120,22:15:44,22:15:44,3803,27,,,,6598.75,0
21772120,22:16:02,22:16:02,3804,28,,,,6700.28,0
21772120,22:16:27,22:16:27,3805,29,,,,6858.96,0
21772120,22:17:04,22:17:04,3806,30,,,,7112.11,0
21772120,22:17:34,22:17:34,7730,31,,,,7317.36,0
21772120,22:18:02,22:18:02,2541,32,,,,7498.72,0
21772120,22:18:32,22:18:32,9036,33,,,,7693.11,0
21772120,22:20:00,22:20:00,9946,34,,,,8413.94,
21772120,22:21:13,22:21:13,2608,35,,,,9168.55,0
21772120,22:21:42,22:21:42,3807,36,,,,9398.89,0
21772120,22:22:06,22:22:06,3808,37,,,,9580.53,0
21772120,22:22:37,22:22:37,3809,38,,,,9829.85,0
21772120,22:23:11,22:23:11,3810,39,,,,10127.5,0
21772120,22:23:39,22:23:39,3811,40,,,,10356,0
21772120,22:24:00,22:24:00,3812,41,,,,10509.5,0
21772120,22:25:08,22:25:08,10028,42,,,,10970.76,0
21772120,22:26:00,22:26:00,9808,43,,,,11447.42,
21772120,22:26:52,22:26:52,2285,44,,,,11704.68,0
21772120,22:27:28,22:27:28,2286,45,,,,11834.82,0
21772120,22:28:15,22:28:15,10482,46,,,,12051.47,0
21772120,22:29:33,22:29:33,3814,47,,,,12322.49,0
21772120,22:30:28,22:30:28,2292,48,,,,12491.79,0
21772120,22:31:37,22:31:37,2293,49,,,,12808.97,0
21772120,22:32:19,22:32:19,2294,50,,,,12976.38,0
21772120,22:33:14,22:33:14,2295,51,,,,13225.16,0
21772120,22:34:07,22:34:07,2296,52,,,,13415.26,0
21772120,22:35:00,22:35:00,531,53,,,,13669.46,0
21772120,22:36:17,22:36:17,532,54,,,,13943.88,0
21772120,22:36:53,22:36:53,533,55,,,,14120.66,0
21772120,22:38:00,22:38:00,9822,56,,,,14452.42,
21772120,22:40:58,22:40:58,3584,57,,,,14910.2,0
21772120,22:45:28,22:45:28,3585,58,,,,15434.42,0
21772120,22:47:00,22:47:00,10070,59,,1,,15664.1,
21851020,11:52:00,11:52:00,9654,1,,,1,0,
21851020,11:53:37,11:53:37,557,2,,,,573.59,0
21851020,11:55:28,11:55:28,3345,3,,,,974.51,0
21851020,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851020,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851020,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851020,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851020,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851020,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851020,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851020,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851020,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851020,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851020,12:03:00,12:03:00,2445,14,,,,3776.64,
21851020,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851020,12:04:03,12:04:03,91,16,,,,4264.09,0
21851020,12:06:00,12:06:00,10161,17,,,,5242.21,
21851020,12:09:00,12:09:00,162,18,,,,6093.66,0
21851020,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851020,12:10:00,12:10:00,2327,20,,,,6429.37,
21851020,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851020,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851020,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851020,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851020,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851020,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851020,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851020,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851020,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851020,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851020,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851020,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851020,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851020,12:19:00,12:19:00,2503,34,,,,9914.34,
21851020,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851020,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851020,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851020,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851020,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851020,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851020,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851020,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851020,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851020,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851020,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851020,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851020,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851020,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851020,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851020,12:33:00,12:33:00,9946,50,,,,13626.59,
21851020,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851020,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851020,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851020,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851020,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851020,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851020,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851020,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851020,12:43:00,12:43:00,9808,59,,,,16660.07,
21851020,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851020,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851020,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851020,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851020,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851020,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851020,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851020,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851020,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851020,12:53:30,12:53:30,531,69,,,,18882.11,0
21851020,12:55:00,12:55:00,532,70,,,,19156.53,0
21851020,12:55:42,12:55:42,533,71,,,,19333.31,0
21851020,12:57:00,12:57:00,9822,72,,,,19665.07,
21851020,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851020,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851020,13:10:00,13:10:00,10070,75,,1,,20873.57,
21851030,11:52:00,11:52:00,9654,1,,,1,0,
21851030,11:53:37,11:53:37,557,2,,,,573.59,0
21851030,11:55:28,11:55:28,3345,3,,,,974.51,0
21851030,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851030,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851030,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851030,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851030,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851030,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851030,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851030,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851030,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851030,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851030,12:03:00,12:03:00,2445,14,,,,3776.64,
21851030,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851030,12:04:03,12:04:03,91,16,,,,4264.09,0
21851030,12:06:00,12:06:00,10161,17,,,,5242.21,
21851030,12:09:00,12:09:00,162,18,,,,6093.66,0
21851030,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851030,12:10:00,12:10:00,2327,20,,,,6429.37,
21851030,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851030,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851030,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851030,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851030,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851030,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851030,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851030,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851030,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851030,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851030,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851030,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851030,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851030,12:19:00,12:19:00,2503,34,,,,9914.34,
21851030,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851030,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851030,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851030,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851030,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851030,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851030,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851030,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851030,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851030,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851030,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851030,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851030,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851030,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851030,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851030,12:33:00,12:33:00,9946,50,,,,13626.59,
21851030,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851030,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851030,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851030,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851030,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851030,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851030,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851030,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851030,12:43:00,12:43:00,9808,59,,,,16660.07,
21851030,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851030,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851030,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851030,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851030,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851030,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851030,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851030,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851030,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851030,12:53:30,12:53:30,531,69,,,,18882.11,0
21851030,12:55:00,12:55:00,532,70,,,,19156.53,0
21851030,12:55:42,12:55:42,533,71,,,,19333.31,0
21851030,12:57:00,12:57:00,9822,72,,,,19665.07,
21851030,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851030,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851030,13:10:00,13:10:00,10070,75,,1,,20873.57,
21851040,11:52:00,11:52:00,9654,1,,,1,0,
21851040,11:53:37,11:53:37,557,2,,,,573.59,0
21851040,11:55:28,11:55:28,3345,3,,,,974.51,0
21851040,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851040,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851040,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851040,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851040,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851040,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851040,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851040,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851040,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851040,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851040,12:03:00,12:03:00,2445,14,,,,3776.64,
21851040,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851040,12:04:03,12:04:03,91,16,,,,4264.09,0
21851040,12:06:00,12:06:00,10161,17,,,,5242.21,
21851040,12:09:00,12:09:00,162,18,,,,6093.66,0
21851040,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851040,12:10:00,12:10:00,2327,20,,,,6429.37,
21851040,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851040,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851040,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851040,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851040,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851040,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851040,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851040,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851040,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851040,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851040,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851040,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851040,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851040,12:19:00,12:19:00,2503,34,,,,9914.34,
21851040,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851040,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851040,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851040,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851040,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851040,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851040,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851040,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851040,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851040,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851040,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851040,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851040,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851040,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851040,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851040,12:33:00,12:33:00,9946,50,,,,13626.59,
21851040,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851040,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851040,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851040,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851040,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851040,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851040,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851040,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851040,12:43:00,12:43:00,9808,59,,,,16660.07,
21851040,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851040,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851040,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851040,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851040,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851040,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851040,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851040,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851040,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851040,12:53:30,12:53:30,531,69,,,,18882.11,0
21851040,12:55:00,12:55:00,532,70,,,,19156.53,0
21851040,12:55:42,12:55:42,533,71,,,,19333.31,0
21851040,12:57:00,12:57:00,9822,72,,,,19665.07,
21851040,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851040,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851040,13:10:00,13:10:00,10070,75,,1,,20873.57,
21851050,11:52:00,11:52:00,9654,1,,,1,0,
21851050,11:53:37,11:53:37,557,2,,,,573.59,0
21851050,11:55:28,11:55:28,3345,3,,,,974.51,0
21851050,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851050,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851050,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851050,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851050,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851050,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851050,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851050,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851050,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851050,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851050,12:03:00,12:03:00,2445,14,,,,3776.64,
21851050,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851050,12:04:03,12:04:03,91,16,,,,4264.09,0
21851050,12:06:00,12:06:00,10161,17,,,,5242.21,
21851050,12:09:00,12:09:00,162,18,,,,6093.66,0
21851050,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851050,12:10:00,12:10:00,2327,20,,,,6429.37,
21851050,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851050,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851050,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851050,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851050,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851050,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851050,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851050,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851050,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851050,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851050,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851050,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851050,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851050,12:19:00,12:19:00,2503,34,,,,9914.34,
21851050,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851050,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851050,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851050,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851050,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851050,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851050,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851050,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851050,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851050,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851050,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851050,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851050,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851050,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851050,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851050,12:33:00,12:33:00,9946,50,,,,13626.59,
21851050,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851050,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851050,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851050,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851050,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851050,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851050,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851050,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851050,12:43:00,12:43:00,9808,59,,,,16660.07,
21851050,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851050,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851050,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851050,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851050,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851050,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851050,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851050,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851050,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851050,12:53:30,12:53:30,531,69,,,,18882.11,0
21851050,12:55:00,12:55:00,532,70,,,,19156.53,0
21851050,12:55:42,12:55:42,533,71,,,,19333.31,0
21851050,12:57:00,12:57:00,9822,72,,,,19665.07,
21851050,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851050,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851050,13:10:00,13:10:00,10070,75,,1,,20873.57,
21851060,11:52:00,11:52:00,9654,1,,,1,0,
21851060,11:53:37,11:53:37,557,2,,,,573.59,0
21851060,11:55:28,11:55:28,3345,3,,,,974.51,0
21851060,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851060,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851060,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851060,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851060,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851060,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851060,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851060,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851060,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851060,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851060,12:03:00,12:03:00,2445,14,,,,3776.64,
21851060,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851060,12:04:03,12:04:03,91,16,,,,4264.09,0
21851060,12:06:00,12:06:00,10161,17,,,,5242.21,
21851060,12:09:00,12:09:00,162,18,,,,6093.66,0
21851060,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851060,12:10:00,12:10:00,2327,20,,,,6429.37,
21851060,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851060,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851060,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851060,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851060,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851060,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851060,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851060,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851060,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851060,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851060,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851060,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851060,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851060,12:19:00,12:19:00,2503,34,,,,9914.34,
21851060,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851060,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851060,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851060,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851060,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851060,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851060,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851060,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851060,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851060,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851060,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851060,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851060,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851060,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851060,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851060,12:33:00,12:33:00,9946,50,,,,13626.59,
21851060,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851060,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851060,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851060,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851060,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851060,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851060,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851060,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851060,12:43:00,12:43:00,9808,59,,,,16660.07,
21851060,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851060,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851060,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851060,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851060,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851060,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851060,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851060,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851060,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851060,12:53:30,12:53:30,531,69,,,,18882.11,0
21851060,12:55:00,12:55:00,532,70,,,,19156.53,0
21851060,12:55:42,12:55:42,533,71,,,,19333.31,0
21851060,12:57:00,12:57:00,9822,72,,,,19665.07,
21851060,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851060,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851060,13:10:00,13:10:00,10070,75,,1,,20873.57,
21851120,11:52:00,11:52:00,9654,1,,,1,0,
21851120,11:53:37,11:53:37,557,2,,,,573.59,0
21851120,11:55:28,11:55:28,3345,3,,,,974.51,0
21851120,11:56:04,11:56:04,3346,4,,,,1156.7,0
21851120,11:56:49,11:56:49,3347,5,,,,1398.3,0
21851120,11:57:27,11:57:27,3348,6,,,,1624.44,0
21851120,11:58:06,11:58:06,3349,7,,,,1886.18,0
21851120,11:58:30,11:58:30,3350,8,,,,2019.71,0
21851120,11:59:19,11:59:19,3798,9,,,,2322.76,0
21851120,11:59:37,11:59:37,3799,10,,,,2430.87,0
21851120,12:01:04,12:01:04,2559,11,,,,2893.86,0
21851120,12:01:34,12:01:34,2560,12,,,,3104.03,0
21851120,12:02:15,12:02:15,2606,13,,,,3436.04,0
21851120,12:03:00,12:03:00,2445,14,,,,3776.64,
21851120,12:03:31,12:03:31,2446,15,,,,4039.91,0
21851120,12:04:03,12:04:03,91,16,,,,4264.09,0
21851120,12:06:00,12:06:00,10161,17,,,,5242.21,
21851120,12:09:00,12:09:00,162,18,,,,6093.66,0
21851120,12:09:27,12:09:27,2326,19,,,,6263.27,0
21851120,12:10:00,12:10:00,2327,20,,,,6429.37,
21851120,12:10:45,12:10:45,2328,21,,,,6798.65,0
21851120,12:11:10,12:11:10,2329,22,,,,6931.57,0
21851120,12:11:40,12:11:40,2330,23,,,,7065.05,0
21851120,12:12:27,12:12:27,2331,24,,,,7335.4,0
21851120,12:13:18,12:13:18,2335,25,,,,7593.61,0
21851120,12:13:45,12:13:45,2336,26,,,,7750.24,0
21851120,12:13:55,12:13:55,2337,27,,,,7799.57,0
21851120,12:15:02,12:15:02,2496,28,,,,8363.47,0
21851120,12:16:05,12:16:05,2498,29,,,,8761.74,0
21851120,12:16:42,12:16:42,2499,30,,,,9026.56,0
21851120,12:17:15,12:17:15,2500,31,,,,9224.68,0
21851120,12:17:57,12:17:57,2501,32,,,,9493.47,0
21851120,12:18:30,12:18:30,2502,33,,,,9693.56,0
21851120,12:19:00,12:19:00,2503,34,,,,9914.34,
21851120,12:19:43,12:19:43,2504,35,,,,10205.95,0
21851120,12:20:05,12:20:05,2505,36,,,,10319.36,0
21851120,12:21:19,12:21:19,9923,37,,,,10606.47,0
21851120,12:21:54,12:21:54,9837,38,,,,10762.21,0
21851120,12:22:51,12:22:51,9835,39,,,,11013.47,0
21851120,12:23:57,12:23:57,2217,40,,,,11200.86,0
21851120,12:24:32,12:24:32,3801,41,,,,11371.87,0
21851120,12:25:13,12:25:13,3802,42,,,,11548.43,0
21851120,12:26:21,12:26:21,3803,43,,,,11811.75,0
21851120,12:26:49,12:26:49,3804,44,,,,11913.28,0
21851120,12:27:27,12:27:27,3805,45,,,,12071.96,0
21851120,12:28:27,12:28:27,3806,46,,,,12324.76,0
21851120,12:29:13,12:29:13,7730,47,,,,12530.01,0
21851120,12:29:57,12:29:57,2541,48,,,,12711.37,0
21851120,12:30:43,12:30:43,9036,49,,,,12905.76,0
21851120,12:33:00,12:33:00,9946,50,,,,13626.59,
21851120,12:35:02,12:35:02,2608,51,,,,14381.2,0
21851120,12:35:50,12:35:50,3807,52,,,,14611.54,0
21851120,12:36:30,12:36:30,3808,53,,,,14793.18,0
21851120,12:37:22,12:37:22,3809,54,,,,15042.5,0
21851120,12:38:18,12:38:18,3810,55,,,,15340.15,0
21851120,12:39:06,12:39:06,3811,56,,,,15568.65,0
21851120,12:39:41,12:39:41,3812,57,,,,15722.15,0
21851120,12:41:34,12:41:34,10028,58,,,,16183.41,0
21851120,12:43:00,12:43:00,9808,59,,,,16660.07,
21851120,12:44:01,12:44:01,2285,60,,,,16917.33,0
21851120,12:44:43,12:44:43,2286,61,,,,17047.47,0
21851120,12:45:38,12:45:38,10482,62,,,,17264.12,0
21851120,12:47:08,12:47:08,3814,63,,,,17535.14,0
21851120,12:48:13,12:48:13,2292,64,,,,17704.44,0
21851120,12:49:34,12:49:34,2293,65,,,,18021.62,0
21851120,12:50:22,12:50:22,2294,66,,,,18189.03,0
21851120,12:51:27,12:51:27,2295,67,,,,18437.81,0
21851120,12:52:28,12:52:28,2296,68,,,,18627.91,0
21851120,12:53:30,12:53:30,531,69,,,,18882.11,0
21851120,12:55:00,12:55:00,532,70,,,,19156.53,0
21851120,12:55:42,12:55:42,533,71,,,,19333.31,0
21851120,12:57:00,12:57:00,9822,72,,,,19665.07,
21851120,13:01:27,13:01:27,3584,73,,,,20122.85,0
21851120,13:08:11,13:08:11,3585,74,,,,20647.07,0
21851120,13:10:00,13:10:00,10070,75,,1,,20873.57,
22012110,14:12:00,14:12:00,9654,1,,,1,0,
22012110,14:13:28,14:13:28,557,2,,,,573.59,0
22012110,14:15:09,14:15:09,3345,3,,,,974.51,0
22012110,14:15:42,14:15:42,3346,4,,,,1156.7,0
22012110,14:16:23,14:16:23,3347,5,,,,1398.3,0
22012110,14:16:58,14:16:58,3348,6,,,,1624.44,0
22012110,14:17:33,14:17:33,3349,7,,,,1886.18,0
22012110,14:17:55,14:17:55,3350,8,,,,2019.71,0
22012110,14:18:39,14:18:39,3798,9,,,,2322.76,0
22012110,14:18:55,14:18:55,3799,10,,,,2430.87,0
22012110,14:20:15,14:20:15,2559,11,,,,2893.86,0
22012110,14:20:42,14:20:42,2560,12,,,,3104.03,0
22012110,14:21:19,14:21:19,2606,13,,,,3436.04,0
22012110,14:22:00,14:22:00,2445,14,,,,3776.64,
22012110,14:22:41,14:22:41,2446,15,,,,4039.91,0
22012110,14:23:25,14:23:25,91,16,,,,4264.09,0
22012110,14:26:00,14:26:00,10161,17,,,,5242.21,
22012110,14:28:15,14:28:15,162,18,,,,6093.66,0
22012110,14:28:35,14:28:35,2326,19,,,,6263.27,0
22012110,14:29:00,14:29:00,2327,20,,,,6429.37,
22012110,14:29:45,14:29:45,2328,21,,,,6798.65,0
22012110,14:30:10,14:30:10,2329,22,,,,6931.57,0
22012110,14:30:40,14:30:40,2330,23,,,,7065.05,0
22012110,14:31:27,14:31:27,2331,24,,,,7335.4,0
22012110,14:32:18,14:32:18,2335,25,,,,7593.61,0
22012110,14:32:45,14:32:45,2336,26,,,,7750.24,0
22012110,14:32:55,14:32:55,2337,27,,,,7799.57,0
22012110,14:34:02,14:34:02,2496,28,,,,8363.47,0
22012110,14:35:05,14:35:05,2498,29,,,,8761.74,0
22012110,14:35:42,14:35:42,2499,30,,,,9026.56,0
22012110,14:36:15,14:36:15,2500,31,,,,9224.68,0
22012110,14:36:57,14:36:57,2501,32,,,,9493.47,0
22012110,14:37:30,14:37:30,2502,33,,,,9693.56,0
22012110,14:38:00,14:38:00,2503,34,,,,9914.34,
22012110,14:38:37,14:38:37,2504,35,,,,10205.95,0
22012110,14:38:56,14:38:56,2505,36,,,,10319.36,0
22012110,14:39:59,14:39:59,9923,37,,,,10606.47,0
22012110,14:40:29,14:40:29,9837,38,,,,10762.21,0
22012110,14:41:18,14:41:18,9835,39,,,,11013.47,0
22012110,14:42:14,14:42:14,2217,40,,,,11200.86,0
22012110,14:42:45,14:42:45,3801,41,,,,11371.87,0
22012110,14:43:20,14:43:20,3802,42,,,,11548.43,0
22012110,14:44:18,14:44:18,3803,43,,,,11811.75,0
22012110,14:44:42,14:44:42,3804,44,,,,11913.28,0
22012110,14:45:14,14:45:14,3805,45,,,,12071.96,0
22012110,14:46:06,14:46:06,3806,46,,,,12324.76,0
22012110,14:46:45,14:46:45,7730,47,,,,12530.01,0
22012110,14:47:23,14:47:23,2541,48,,,,12711.37,0
22012110,14:48:03,14:48:03,9036,49,,,,12905.76,0
22012110,14:50:00,14:50:00,9946,50,,,,13626.59,
22012110,14:51:50,14:51:50,2608,51,,,,14381.2,0
22012110,14:52:33,14:52:33,3807,52,,,,14611.54,0
22012110,14:53:09,14:53:09,3808,53,,,,14793.18,0
22012110,14:53:55,14:53:55,3809,54,,,,15042.5,0
22012110,14:54:47,14:54:47,3810,55,,,,15340.15,0
22012110,14:55:29,14:55:29,3811,56,,,,15568.65,0
22012110,14:56:01,14:56:01,3812,57,,,,15722.15,0
22012110,14:57:43,14:57:43,10028,58,,,,16183.41,0
22012110,14:59:00,14:59:00,9808,59,,,,16660.07,
22012110,14:59:52,14:59:52,2285,60,,,,16917.33,0
22012110,15:00:28,15:00:28,2286,61,,,,17047.47,0
22012110,15:01:15,15:01:15,10482,62,,,,17264.12,0
22012110,15:02:33,15:02:33,3814,63,,,,17535.14,0
22012110,15:03:28,15:03:28,2292,64,,,,17704.44,0
22012110,15:04:37,15:04:37,2293,65,,,,18021.62,0
22012110,15:05:19,15:05:19,2294,66,,,,18189.03,0
22012110,15:06:14,15:06:14,2295,67,,,,18437.81,0
22012110,15:07:07,15:07:07,2296,68,,,,18627.91,0
22012110,15:08:00,15:08:00,531,69,,,,18882.11,0
22012110,15:09:17,15:09:17,532,70,,,,19156.53,0
22012110,15:09:53,15:09:53,533,71,,,,19333.31,0
22012110,15:11:00,15:11:00,9822,72,,,,19665.07,
22012110,15:12:42,15:12:42,3584,73,,,,20122.85,0
22012110,15:15:18,15:15:18,3585,74,,,,20647.07,0
22012110,15:16:00,15:16:00,10070,75,,1,,20873.57,
22043110,20:46:00,20:46:00,10161,1,,,1,0,
22043110,20:48:08,20:48:08,162,2,,,,840.61,0
22043110,20:48:31,20:48:31,2326,3,,,,1008.48,0
22043110,20:49:00,20:49:00,2327,4,,,,1179.5,
22043110,20:49:35,20:49:35,2328,5,,,,1567.62,0
22043110,20:49:51,20:49:51,2329,6,,,,1713.47,0
22043110,20:50:11,20:50:11,2330,7,,,,1846.95,0
22043110,20:50:42,20:50:42,2331,8,,,,2117.3,0
22043110,20:51:15,20:51:15,2335,9,,,,2379.27,0
22043110,20:51:33,20:51:33,2336,10,,,,2535.9,0
22043110,20:51:39,20:51:39,2337,11,,,,2585.23,0
22043110,20:52:24,20:52:24,2496,12,,,,3149.13,0
22043110,20:53:05,20:53:05,2498,13,,,,3547.4,0
22043110,20:53:30,20:53:30,2499,14,,,,3812.22,0
22043110,20:53:51,20:53:51,2500,15,,,,4011.68,0
22043110,20:54:18,20:54:18,2501,16,,,,4280.47,0
22043110,20:54:40,20:54:40,2502,17,,,,4480.56,0
22043110,20:55:00,20:55:00,2503,18,,,,4701.34,
22043110,20:55:34,20:55:34,2504,19,,,,4992.95,0
22043110,20:55:51,20:55:51,2505,20,,,,5106.36,0
22043110,20:56:49,20:56:49,9923,21,,,,5393.47,0
22043110,20:57:17,20:57:17,9837,22,,,,5549.21,0
22043110,20:58:02,20:58:02,9835,23,,,,5800.47,0
22043110,20:58:54,20:58:54,2217,24,,,,5987.86,0
22043110,20:59:22,20:59:22,3801,25,,,,6158.87,0
22043110,20:59:54,20:59:54,3802,26,,,,6335.43,0
22043110,21:00:48,21:00:48,3803,27,,,,6598.75,0
22043110,21:01:09,21:01:09,3804,28,,,,6700.28,0
22043110,21:01:39,21:01:39,3805,29,,,,6858.96,0
22043110,21:02:25,21:02:25,3806,30,,,,7112.11,0
22043110,21:03:01,21:03:01,7730,31,,,,7317.36,0
22043110,21:03:35,21:03:35,2541,32,,,,7498.72,0
22043110,21:04:12,21:04:12,9036,33,,,,7693.11,0
22043110,21:06:00,21:06:00,9946,34,,,,8413.94,
22043110,21:07:13,21:07:13,2608,35,,,,9168.55,0
22043110,21:07:42,21:07:42,3807,36,,,,9398.89,0
22043110,21:08:06,21:08:06,3808,37,,,,9580.53,0
22043110,21:08:37,21:08:37,3809,38,,,,9829.85,0
22043110,21:09:11,21:09:11,3810,39,,,,10127.5,0
22043110,21:09:39,21:09:39,3811,40,,,,10356,0
22043110,21:10:00,21:10:00,3812,41,,,,10509.5,0
22043110,21:11:08,21:11:08,10028,42,,,,10970.76,0
22043110,21:12:00,21:12:00,9808,43,,,,11447.42,
22043110,21:12:48,21:12:48,2285,44,,,,11704.68,0
22043110,21:13:21,21:13:21,2286,45,,,,11834.82,0
22043110,21:14:04,21:14:04,10482,46,,,,12051.47,0
22043110,21:15:15,21:15:15,3814,47,,,,12322.49,0
22043110,21:16:06,21:16:06,2292,48,,,,12491.79,0
22043110,21:17:09,21:17:09,2293,49,,,,12808.97,0
22043110,21:17:47,21:17:47,2294,50,,,,12976.38,0
22043110,21:18:38,21:18:38,2295,51,,,,13225.16,0
22043110,21:19:26,21:19:26,2296,52,,,,13415.26,0
22043110,21:20:15,21:20:15,531,53,,,,13669.46,0
22043110,21:21:26,21:21:26,532,54,,,,13943.88,0
22043110,21:21:59,21:21:59,533,55,,,,14120.66,0
22043110,21:23:00,21:23:00,9822,56,,,,14452.42,
22043110,21:24:19,21:24:19,3584,57,,,,14910.2,0
22043110,21:26:19,21:26:19,3585,58,,,,15434.42,0
22043110,21:27:00,21:27:00,10070,59,,1,,15664.1,
22286090,17:12:00,17:12:00,9654,1,,,1,0,
22286090,17:13:54,17:13:54,557,2,,,,573.59,0
22286090,17:16:06,17:16:06,3345,3,,,,974.51,0
22286090,17:16:49,17:16:49,3346,4,,,,1156.7,0
22286090,17:17:42,17:17:42,3347,5,,,,1398.3,0
22286090,17:18:27,17:18:27,3348,6,,,,1624.44,0
22286090,17:19:13,17:19:13,3349,7,,,,1886.18,0
22286090,17:19:41,17:19:41,3350,8,,,,2019.71,0
22286090,17:20:39,17:20:39,3798,9,,,,2322.76,0
22286090,17:21:00,17:21:00,3799,10,,,,2430.87,0
22286090,17:22:43,17:22:43,2559,11,,,,2893.86,0
22286090,17:23:19,17:23:19,2560,12,,,,3104.03,0
22286090,17:24:07,17:24:07,2606,13,,,,3436.04,0
22286090,17:25:00,17:25:00,2445,14,,,,3776.64,
22286090,17:25:41,17:25:41,2446,15,,,,4039.91,0
22286090,17:26:25,17:26:25,91,16,,,,4264.09,0
22286090,17:29:00,17:29:00,10161,17,,,,5242.21,
22286090,17:32:45,17:32:45,162,18,,,,6093.66,0
22286090,17:33:19,17:33:19,2326,19,,,,6263.27,0
22286090,17:34:00,17:34:00,2327,20,,,,6429.37,
22286090,17:34:50,17:34:50,2328,21,,,,6798.65,0
22286090,17:35:18,17:35:18,2329,22,,,,6931.57,0
22286090,17:35:51,17:35:51,2330,23,,,,7065.05,0
22286090,17:36:43,17:36:43,2331,24,,,,7335.4,0
22286090,17:37:40,17:37:40,2335,25,,,,7593.61,0
22286090,17:38:10,17:38:10,2336,26,,,,7750.24,0
22286090,17:38:21,17:38:21,2337,27,,,,7799.57,0
22286090,17:39:36,17:39:36,2496,28,,,,8363.47,0
22286090,17:40:45,17:40:45,2498,29,,,,8761.74,0
22286090,17:41:27,17:41:27,2499,30,,,,9026.56,0
22286090,17:42:04,17:42:04,2500,31,,,,9224.68,0
22286090,17:42:50,17:42:50,2501,32,,,,9493.47,0
22286090,17:43:27,17:43:27,2502,33,,,,9693.56,0
22286090,17:44:00,17:44:00,2503,34,,,,9914.34,
22286090,17:44:43,17:44:43,2504,35,,,,10205.95,0
22286090,17:45:05,17:45:05,2505,36,,,,10319.36,0
22286090,17:46:19,17:46:19,9923,37,,,,10606.47,0
22286090,17:46:54,17:46:54,9837,38,,,,10762.21,0
22286090,17:47:51,17:47:51,9835,39,,,,11013.47,0
22286090,17:48:57,17:48:57,2217,40,,,,11200.86,0
22286090,17:49:32,17:49:32,3801,41,,,,11371.87,0
22286090,17:50:13,17:50:13,3802,42,,,,11548.43,0
22286090,17:51:21,17:51:21,3803,43,,,,11811.75,0
22286090,17:51:49,17:51:49,3804,44,,,,11913.28,0
22286090,17:52:27,17:52:27,3805,45,,,,12071.96,0
22286090,17:53:27,17:53:27,3806,46,,,,12324.76,0
22286090,17:54:13,17:54:13,7730,47,,,,12530.01,0
22286090,17:54:57,17:54:57,2541,48,,,,12711.37,0
22286090,17:55:43,17:55:43,9036,49,,,,12905.76,0
22286090,17:58:00,17:58:00,9946,50,,,,13626.59,
22286090,18:00:27,18:00:27,2608,51,,,,14381.2,0
22286090,18:01:24,18:01:24,3807,52,,,,14611.54,0
22286090,18:02:12,18:02:12,3808,53,,,,14793.18,0
22286090,18:03:14,18:03:14,3809,54,,,,15042.5,0
22286090,18:04:22,18:04:22,3810,55,,,,15340.15,0
22286090,18:05:19,18:05:19,3811,56,,,,15568.65,0
22286090,18:06:01,18:06:01,3812,57,,,,15722.15,0
22286090,18:08:17,18:08:17,10028,58,,,,16183.41,0
22286090,18:10:00,18:10:00,9808,59,,,,16660.07,
22286090,18:11:05,18:11:05,2285,60,,,,16917.33,0
22286090,18:11:50,18:11:50,2286,61,,,,17047.47,0
22286090,18:12:49,18:12:49,10482,62,,,,17264.12,0
22286090,18:14:26,18:14:26,3814,63,,,,17535.14,0
22286090,18:15:35,18:15:35,2292,64,,,,17704.44,0
22286090,18:17:02,18:17:02,2293,65,,,,18021.62,0
22286090,18:17:54,18:17:54,2294,66,,,,18189.03,0
22286090,18:19:03,18:19:03,2295,67,,,,18437.81,0
22286090,18:20:09,18:20:09,2296,68,,,,18627.91,0
22286090,18:21:15,18:21:15,531,69,,,,18882.11,0
22286090,18:22:51,18:22:51,532,70,,,,19156.53,0
22286090,18:23:36,18:23:36,533,71,,,,19333.31,0
22286090,18:25:00,18:25:00,9822,72,,,,19665.07,
22286090,18:29:06,18:29:06,3584,73,,,,20122.85,0
22286090,18:35:20,18:35:20,3585,74,,,,20647.07,0
22286090,18:37:00,18:37:00,10070,75,,1,,20873.57,
22612070,24:46:00,24:46:00,10161,1,,,1,0,
22612070,24:48:08,24:48:08,162,2,,,,840.61,0
22612070,24:48:31,24:48:31,2326,3,,,,1008.48,0
22612070,24:49:00,24:49:00,2327,4,,,,1179.5,
22612070,24:49:35,24:49:35,2328,5,,,,1567.62,0
22612070,24:49:51,24:49:51,2329,6,,,,1713.47,0
22612070,24:50:11,24:50:11,2330,7,,,,1846.95,0
22612070,24:50:42,24:50:42,2331,8,,,,2117.3,0
22612070,24:51:15,24:51:15,2335,9,,,,2379.27,0
22612070,24:51:33,24:51:33,2336,10,,,,2535.9,0
22612070,24:51:39,24:51:39,2337,11,,,,2585.23,0
22612070,24:52:24,24:52:24,2496,12,,,,3149.13,0
22612070,24:53:05,24:53:05,2498,13,,,,3547.4,0
22612070,24:53:30,24:53:30,2499,14,,,,3812.22,0
22612070,24:53:51,24:53:51,2500,15,,,,4011.68,0
22612070,24:54:18,24:54:18,2501,16,,,,4280.47,0
22612070,24:54:40,24:54:40,2502,17,,,,4480.56,0
22612070,24:55:00,24:55:00,2503,18,,,,4701.34,
22612070,24:55:34,24:55:34,2504,19,,,,4992.95,0
22612070,24:55:51,24:55:51,2505,20,,,,5106.36,0
22612070,24:56:49,24:56:49,9923,21,,,,5393.47,0
22612070,24:57:17,24:57:17,9837,22,,,,5549.21,0
22612070,24:58:02,24:58:02,9835,23,,,,5800.47,0
22612070,24:58:54,24:58:54,2217,24,,,,5987.86,0
22612070,24:59:22,24:59:22,3801,25,,,,6158.87,0
22612070,24:59:54,24:59:54,3802,26,,,,6335.43,0
22612070,25:00:48,25:00:48,3803,27,,,,6598.75,0
22612070,25:01:09,25:01:09,3804,28,,,,6700.28,0
22612070,25:01:39,25:01:39,3805,29,,,,6858.96,0
22612070,25:02:25,25:02:25,3806,30,,,,7112.11,0
22612070,25:03:01,25:03:01,7730,31,,,,7317.36,0
22612070,25:03:35,25:03:35,2541,32,,,,7498.72,0
22612070,25:04:12,25:04:12,9036,33,,,,7693.11,0
22612070,25:06:00,25:06:00,9946,34,,,,8413.94,
22612070,25:07:13,25:07:13,2608,35,,,,9168.55,0
22612070,25:07:42,25:07:42,3807,36,,,,9398.89,0
22612070,25:08:06,25:08:06,3808,37,,,,9580.53,0
22612070,25:08:37,25:08:37,3809,38,,,,9829.85,0
22612070,25:09:11,25:09:11,3810,39,,,,10127.5,0
22612070,25:09:39,25:09:39,3811,40,,,,10356,0
22612070,25:10:00,25:10:00,3812,41,,,,10509.5,0
22612070,25:11:08,25:11:08,10028,42,,,,10970.76,0
22612070,25:12:00,25:12:00,9808,43,,,,11447.42,
22612070,25:12:48,25:12:48,2285,44,,,,11704.68,0
22612070,25:13:21,25:13:21,2286,45,,,,11834.82,0
22612070,25:14:04,25:14:04,10482,46,,,,12051.47,0
22612070,25:15:15,25:15:15,3814,47,,,,12322.49,0
22612070,25:16:06,25:16:06,2292,48,,,,12491.79,0
22612070,25:17:09,25:17:09,2293,49,,,,12808.97,0
22612070,25:17:47,25:17:47,2294,50,,,,12976.38,0
22612070,25:18:38,25:18:38,2295,51,,,,13225.16,0
22612070,25:19:26,25:19:26,2296,52,,,,13415.26,0
22612070,25:20:15,25:20:15,531,53,,,,13669.46,0
22612070,25:21:26,25:21:26,532,54,,,,13943.88,0
22612070,25:21:59,25:21:59,533,55,,,,14120.66,0
22612070,25:23:00,25:23:00,9822,56,,,,14452.42,
22612070,25:24:19,25:24:19,3584,57,,,,14910.2,0
22612070,25:26:19,25:26:19,3585,58,,,,15434.42,0
22612070,25:27:00,25:27:00,10070,59,,1,,15664.1,
22627090,12:21:00,12:21:00,9654,1,,,1,0,
22627090,12:22:37,12:22:37,557,2,,,,573.59,0
22627090,12:24:28,12:24:28,3345,3,,,,974.51,0
22627090,12:25:04,12:25:04,3346,4,,,,1156.7,0
22627090,12:25:49,12:25:49,3347,5,,,,1398.3,0
22627090,12:26:27,12:26:27,3348,6,,,,1624.44,0
22627090,12:27:06,12:27:06,3349,7,,,,1886.18,0
22627090,12:27:30,12:27:30,3350,8,,,,2019.71,0
22627090,12:28:19,12:28:19,3798,9,,,,2322.76,0
22627090,12:28:37,12:28:37,3799,10,,,,2430.87,0
22627090,12:30:04,12:30:04,2559,11,,,,2893.86,0
22627090,12:30:34,12:30:34,2560,12,,,,3104.03,0
22627090,12:31:15,12:31:15,2606,13,,,,3436.04,0
22627090,12:32:00,12:32:00,2445,14,,,,3776.64,
22627090,12:32:41,12:32:41,2446,15,,,,4039.91,0
22627090,12:33:25,12:33:25,91,16,,,,4264.09,0
22627090,12:36:00,12:36:00,10161,17,,,,5242.21,
22627090,12:39:00,12:39:00,162,18,,,,6093.66,0
22627090,12:39:27,12:39:27,2326,19,,,,6263.27,0
22627090,12:40:00,12:40:00,2327,20,,,,6429.37,
22627090,12:40:45,12:40:45,2328,21,,,,6798.65,0
22627090,12:41:10,12:41:10,2329,22,,,,6931.57,0
22627090,12:41:40,12:41:40,2330,23,,,,7065.05,0
22627090,12:42:27,12:42:27,2331,24,,,,7335.4,0
22627090,12:43:18,12:43:18,2335,25,,,,7593.61,0
22627090,12:43:45,12:43:45,2336,26,,,,7750.24,0
22627090,12:43:55,12:43:55,2337,27,,,,7799.57,0
22627090,12:45:02,12:45:02,2496,28,,,,8363.47,0
22627090,12:46:05,12:46:05,2498,29,,,,8761.74,0
22627090,12:46:42,12:46:42,2499,30,,,,9026.56,0
22627090,12:47:15,12:47:15,2500,31,,,,9224.68,0
22627090,12:47:57,12:47:57,2501,32,,,,9493.47,0
22627090,12:48:30,12:48:30,2502,33,,,,9693.56,0
22627090,12:49:00,12:49:00,2503,34,,,,9914.34,
22627090,12:49:43,12:49:43,2504,35,,,,10205.95,0
22627090,12:50:05,12:50:05,2505,36,,,,10319.36,0
22627090,12:51:19,12:51:19,9923,37,,,,10606.47,0
22627090,12:51:54,12:51:54,9837,38,,,,10762.21,0
22627090,12:52:51,12:52:51,9835,39,,,,11013.47,0
22627090,12:53:57,12:53:57,2217,40,,,,11200.86,0
22627090,12:54:32,12:54:32,3801,41,,,,11371.87,0
22627090,12:55:13,12:55:13,3802,42,,,,11548.43,0
22627090,12:56:21,12:56:21,3803,43,,,,11811.75,0
22627090,12:56:49,12:56:49,3804,44,,,,11913.28,0
22627090,12:57:27,12:57:27,3805,45,,,,12071.96,0
22627090,12:58:27,12:58:27,3806,46,,,,12324.76,0
22627090,12:59:13,12:59:13,7730,47,,,,12530.01,0
22627090,12:59:57,12:59:57,2541,48,,,,12711.37,0
22627090,13:00:43,13:00:43,9036,49,,,,12905.76,0
22627090,13:03:00,13:03:00,9946,50,,,,13626.59,
22627090,13:05:02,13:05:02,2608,51,,,,14381.2,0
22627090,13:05:50,13:05:50,3807,52,,,,14611.54,0
22627090,13:06:30,13:06:30,3808,53,,,,14793.18,0
22627090,13:07:22,13:07:22,3809,54,,,,15042.5,0
22627090,13:08:18,13:08:18,3810,55,,,,15340.15,0
22627090,13:09:06,13:09:06,3811,56,,,,15568.65,0
22627090,13:09:41,13:09:41,3812,57,,,,15722.15,0
22627090,13:11:34,13:11:34,10028,58,,,,16183.41,0
22627090,13:13:00,13:13:00,9808,59,,,,16660.07,
22627090,13:14:01,13:14:01,2285,60,,,,16917.33,0
22627090,13:14:43,13:14:43,2286,61,,,,17047.47,0
22627090,13:15:38,13:15:38,10482,62,,,,17264.12,0
22627090,13:17:08,13:17:08,3814,63,,,,17535.14,0
22627090,13:18:13,13:18:13,2292,64,,,,17704.44,0
22627090,13:19:34,13:19:34,2293,65,,,,18021.62,0
22627090,13:20:22,13:20:22,2294,66,,,,18189.03,0
22627090,13:21:27,13:21:27,2295,67,,,,18437.81,0
22627090,13:22:28,13:22:28,2296,68,,,,18627.91,0
22627090,13:23:30,13:23:30,531,69,,,,18882.11,0
22627090,13:25:00,13:25:00,532,70,,,,19156.53,0
22627090,13:25:42,13:25:42,533,71,,,,19333.31,0
22627090,13:27:00,13:27:00,9822,72,,,,19665.07,
22627090,13:31:27,13:31:27,3584,73,,,,20122.85,0
22627090,13:38:11,13:38:11,3585,74,,,,20647.07,0
22627090,13:40:00,13:40:00,10070,75,,1,,20873.57,
22768070,21:46:00,21:46:00,10161,1,,,1,0,
22768070,21:48:08,21:48:08,162,2,,,,840.61,0
22768070,21:48:31,21:48:31,2326,3,,,,1008.48,0
22768070,21:49:00,21:49:00,2327,4,,,,1179.5,
22768070,21:49:35,21:49:35,2328,5,,,,1567.62,0
22768070,21:49:51,21:49:51,2329,6,,,,1713.47,0
22768070,21:50:11,21:50:11,2330,7,,,,1846.95,0
22768070,21:50:42,21:50:42,2331,8,,,,2117.3,0
22768070,21:51:15,21:51:15,2335,9,,,,2379.27,0
22768070,21:51:33,21:51:33,2336,10,,,,2535.9,0
22768070,21:51:39,21:51:39,2337,11,,,,2585.23,0
22768070,21:52:24,21:52:24,2496,12,,,,3149.13,0
22768070,21:53:05,21:53:05,2498,13,,,,3547.4,0
22768070,21:53:30,21:53:30,2499,14,,,,3812.22,0
22768070,21:53:51,21:53:51,2500,15,,,,4011.68,0
22768070,21:54:18,21:54:18,2501,16,,,,4280.47,0
22768070,21:54:40,21:54:40,2502,17,,,,4480.56,0
22768070,21:55:00,21:55:00,2503,18,,,,4701.34,
22768070,21:55:34,21:55:34,2504,19,,,,4992.95,0
22768070,21:55:51,21:55:51,2505,20,,,,5106.36,0
22768070,21:56:49,21:56:49,9923,21,,,,5393.47,0
22768070,21:57:17,21:57:17,9837,22,,,,5549.21,0
22768070,21:58:02,21:58:02,9835,23,,,,5800.47,0
22768070,21:58:54,21:58:54,2217,24,,,,5987.86,0
22768070,21:59:22,21:59:22,3801,25,,,,6158.87,0
22768070,21:59:54,21:59:54,3802,26,,,,6335.43,0
22768070,22:00:48,22:00:48,3803,27,,,,6598.75,0
22768070,22:01:09,22:01:09,3804,28,,,,6700.28,0
22768070,22:01:39,22:01:39,3805,29,,,,6858.96,0
22768070,22:02:25,22:02:25,3806,30,,,,7112.11,0
22768070,22:03:01,22:03:01,7730,31,,,,7317.36,0
22768070,22:03:35,22:03:35,2541,32,,,,7498.72,0
22768070,22:04:12,22:04:12,9036,33,,,,7693.11,0
22768070,22:06:00,22:06:00,9946,34,,,,8413.94,
22768070,22:07:13,22:07:13,2608,35,,,,9168.55,0
22768070,22:07:42,22:07:42,3807,36,,,,9398.89,0
22768070,22:08:06,22:08:06,3808,37,,,,9580.53,0
22768070,22:08:37,22:08:37,3809,38,,,,9829.85,0
22768070,22:09:11,22:09:11,3810,39,,,,10127.5,0
22768070,22:09:39,22:09:39,3811,40,,,,10356,0
22768070,22:10:00,22:10:00,3812,41,,,,10509.5,0
22768070,22:11:08,22:11:08,10028,42,,,,10970.76,0
22768070,22:12:00,22:12:00,9808,43,,,,11447.42,
22768070,22:12:48,22:12:48,2285,44,,,,11704.68,0
22768070,22:13:21,22:13:21,2286,45,,,,11834.82,0
22768070,22:14:04,22:14:04,10482,46,,,,12051.47,0
22768070,22:15:15,22:15:15,3814,47,,,,12322.49,0
22768070,22:16:06,22:16:06,2292,48,,,,12491.79,0
22768070,22:17:09,22:17:09,2293,49,,,,12808.97,0
22768070,22:17:47,22:17:47,2294,50,,,,12976.38,0
22768070,22:18:38,22:18:38,2295,51,,,,13225.16,0
22768070,22:19:26,22:19:26,2296,52,,,,13415.26,0
22768070,22:20:15,22:20:15,531,53,,,,13669.46,0
22768070,22:21:26,22:21:26,532,54,,,,13943.88,0
22768070,22:21:59,22:21:59,533,55,,,,14120.66,0
22768070,22:23:00,22:23:00,9822,56,,,,14452.42,
22768070,22:24:19,22:24:19,3584,57,,,,14910.2,0
22768070,22:26:19,22:26:19,3585,58,,,,15434.42,0
22768070,22:27:00,22:27:00,10070,59,,1,,15664.1,
22910110,10:42:00,10:42:00,9654,1,,,1,0,
22910110,10:43:28,10:43:28,557,2,,,,573.59,0
22910110,10:45:09,10:45:09,3345,3,,,,974.51,0
22910110,10:45:42,10:45:42,3346,4,,,,1156.7,0
22910110,10:46:23,10:46:23,3347,5,,,,1398.3,0
22910110,10:46:58,10:46:58,3348,6,,,,1624.44,0
22910110,10:47:33,10:47:33,3349,7,,,,1886.18,0
22910110,10:47:55,10:47:55,3350,8,,,,2019.71,0
22910110,10:48:39,10:48:39,3798,9,,,,2322.76,0
22910110,10:48:55,10:48:55,3799,10,,,,2430.87,0
22910110,10:50:15,10:50:15,2559,11,,,,2893.86,0
22910110,10:50:42,10:50:42,2560,12,,,,3104.03,0
22910110,10:51:19,10:51:19,2606,13,,,,3436.04,0
22910110,10:52:00,10:52:00,2445,14,,,,3776.64,
22910110,10:52:41,10:52:41,2446,15,,,,4039.91,0
22910110,10:53:25,10:53:25,91,16,,,,4264.09,0
22910110,10:56:00,10:56:00,10161,17,,,,5242.21,
22910110,10:58:15,10:58:15,162,18,,,,6093.66,0
22910110,10:58:35,10:58:35,2326,19,,,,6263.27,0
22910110,10:59:00,10:59:00,2327,20,,,,6429.37,
22910110,10:59:45,10:59:45,2328,21,,,,6798.65,0
22910110,11:00:10,11:00:10,2329,22,,,,6931.57,0
22910110,11:00:40,11:00:40,2330,23,,,,7065.05,0
22910110,11:01:27,11:01:27,2331,24,,,,7335.4,0
22910110,11:02:18,11:02:18,2335,25,,,,7593.61,0
22910110,11:02:45,11:02:45,2336,26,,,,7750.24,0
22910110,11:02:55,11:02:55,2337,27,,,,7799.57,0
22910110,11:04:02,11:04:02,2496,28,,,,8363.47,0
22910110,11:05:05,11:05:05,2498,29,,,,8761.74,0
22910110,11:05:42,11:05:42,2499,30,,,,9026.56,0
22910110,11:06:15,11:06:15,2500,31,,,,9224.68,0
22910110,11:06:57,11:06:57,2501,32,,,,9493.47,0
22910110,11:07:30,11:07:30,2502,33,,,,9693.56,0
22910110,11:08:00,11:08:00,2503,34,,,,9914.34,
22910110,11:08:37,11:08:37,2504,35,,,,10205.95,0
22910110,11:08:56,11:08:56,2505,36,,,,10319.36,0
22910110,11:09:59,11:09:59,9923,37,,,,10606.47,0
22910110,11:10:29,11:10:29,9837,38,,,,10762.21,0
22910110,11:11:18,11:11:18,9835,39,,,,11013.47,0
22910110,11:12:14,11:12:14,2217,40,,,,11200.86,0
22910110,11:12:45,11:12:45,3801,41,,,,11371.87,0
22910110,11:13:20,11:13:20,3802,42,,,,11548.43,0
22910110,11:14:18,11:14:18,3803,43,,,,11811.75,0
22910110,11:14:42,11:14:42,3804,44,,,,11913.28,0
22910110,11:15:14,11:15:14,3805,45,,,,12071.96,0
22910110,11:16:06,11:16:06,3806,46,,,,12324.76,0
22910110,11:16:45,11:16:45,7730,47,,,,12530.01,0
22910110,11:17:23,11:17:23,2541,48,,,,12711.37,0
22910110,11:18:03,11:18:03,9036,49,,,,12905.76,0
22910110,11:20:00,11:20:00,9946,50,,,,13626.59,
22910110,11:21:38,11:21:38,2608,51,,,,14381.2,0
22910110,11:22:16,11:22:16,3807,52,,,,14611.54,0
22910110,11:22:48,11:22:48,3808,53,,,,14793.18,0
22910110,11:23:29,11:23:29,3809,54,,,,15042.5,0
22910110,11:24:15,11:24:15,3810,55,,,,15340.15,0
22910110,11:24:52,11:24:52,3811,56,,,,15568.65,0
22910110,11:25:21,11:25:21,3812,57,,,,15722.15,0
22910110,11:26:51,11:26:51,10028,58,,,,16183.41,0
22910110,11:28:00,11:28:00,9808,59,,,,16660.07,
22910110,11:28:52,11:28:52,2285,60,,,,16917.33,0
22910110,11:29:28,11:29:28,2286,61,,,,17047.47,0
22910110,11:30:15,11:30:15,10482,62,,,,17264.12,0
22910110,11:31:33,11:31:33,3814,63,,,,17535.14,0
22910110,11:32:28,11:32:28,2292,64,,,,17704.44,0
22910110,11:33:37,11:33:37,2293,65,,,,18021.62,0
22910110,11:34:19,11:34:19,2294,66,,,,18189.03,0
22910110,11:35:14,11:35:14,2295,67,,,,18437.81,0
22910110,11:36:07,11:36:07,2296,68,,,,18627.91,0
22910110,11:37:00,11:37:00,531,69,,,,18882.11,0
22910110,11:38:17,11:38:17,532,70,,,,19156.53,0
22910110,11:38:53,11:38:53,533,71,,,,19333.31,0
22910110,11:40:00,11:40:00,9822,72,,,,19665.07,
22910110,11:41:42,11:41:42,3584,73,,,,20122.85,0
22910110,11:44:18,11:44:18,3585,74,,,,20647.07,0
22910110,11:45:00,11:45:00,10070,75,,1,,20873.57,
22969010,23:50:00,23:50:00,10161,1,,,1,0,
22969010,23:52:08,23:52:08,162,2,,,,840.61,0
22969010,23:52:31,23:52:31,2326,3,,,,1008.48,0
22969010,23:53:00,23:53:00,2327,4,,,,1179.5,
22969010,23:53:35,23:53:35,2328,5,,,,1567.62,0
22969010,23:53:51,23:53:51,2329,6,,,,1713.47,0
22969010,23:54:11,23:54:11,2330,7,,,,1846.95,0
22969010,23:54:42,23:54:42,2331,8,,,,2117.3,0
22969010,23:55:15,23:55:15,2335,9,,,,2379.27,0
22969010,23:55:33,23:55:33,2336,10,,,,2535.9,0
22969010,23:55:39,23:55:39,2337,11,,,,2585.23,0
22969010,23:56:24,23:56:24,2496,12,,,,3149.13,0
22969010,23:57:05,23:57:05,2498,13,,,,3547.4,0
22969010,23:57:30,23:57:30,2499,14,,,,3812.22,0
22969010,23:57:51,23:57:51,2500,15,,,,4011.68,0
22969010,23:58:18,23:58:18,2501,16,,,,4280.47,0
22969010,23:58:40,23:58:40,2502,17,,,,4480.56,0
22969010,23:59:00,23:59:00,2503,18,,,,4701.34,
22969010,23:59:34,23:59:34,2504,19,,,,4992.95,0
22969010,23:59:51,23:59:51,2505,20,,,,5106.36,0
22969010,24:00:49,24:00:49,9923,21,,,,5393.47,0
22969010,24:01:17,24:01:17,9837,22,,,,5549.21,0
22969010,24:02:02,24:02:02,9835,23,,,,5800.47,0
22969010,24:02:54,24:02:54,2217,24,,,,5987.86,0
22969010,24:03:22,24:03:22,3801,25,,,,6158.87,0
22969010,24:03:54,24:03:54,3802,26,,,,6335.43,0
22969010,24:04:48,24:04:48,3803,27,,,,6598.75,0
22969010,24:05:09,24:05:09,3804,28,,,,6700.28,0
22969010,24:05:39,24:05:39,3805,29,,,,6858.96,0
22969010,24:06:25,24:06:25,3806,30,,,,7112.11,0
22969010,24:07:01,24:07:01,7730,31,,,,7317.36,0
22969010,24:07:35,24:07:35,2541,32,,,,7498.72,0
22969010,24:08:12,24:08:12,9036,33,,,,7693.11,0
22969010,24:10:00,24:10:00,9946,34,,,,8413.94,
22969010,24:11:13,24:11:13,2608,35,,,,9168.55,0
22969010,24:11:42,24:11:42,3807,36,,,,9398.89,0
22969010,24:12:06,24:12:06,3808,37,,,,9580.53,0
22969010,24:12:37,24:12:37,3809,38,,,,9829.85,0
22969010,24:13:11,24:13:11,3810,39,,,,10127.5,0
22969010,24:13:39,24:13:39,3811,40,,,,10356,0
22969010,24:14:00,24:14:00,3812,41,,,,10509.5,0
22969010,24:15:08,24:15:08,10028,42,,,,10970.76,0
22969010,24:16:00,24:16:00,9808,43,,,,11447.42,
22969010,24:16:48,24:16:48,2285,44,,,,11704.68,0
22969010,24:17:21,24:17:21,2286,45,,,,11834.82,0
22969010,24:18:04,24:18:04,10482,46,,,,12051.47,0
22969010,24:19:15,24:19:15,3814,47,,,,12322.49,0
22969010,24:20:06,24:20:06,2292,48,,,,12491.79,0
22969010,24:21:09,24:21:09,2293,49,,,,12808.97,0
22969010,24:21:47,24:21:47,2294,50,,,,12976.38,0
22969010,24:22:38,24:22:38,2295,51,,,,13225.16,0
22969010,24:23:26,24:23:26,2296,52,,,,13415.26,0
22969010,24:24:15,24:24:15,531,53,,,,13669.46,0
22969010,24:25:26,24:25:26,532,54,,,,13943.88,0
22969010,24:25:59,24:25:59,533,55,,,,14120.66,0
22969010,24:27:00,24:27:00,9822,56,,,,14452.42,
22969010,24:28:19,24:28:19,3584,57,,,,14910.2,0
22969010,24:30:19,24:30:19,3585,58,,,,15434.42,0
22969010,24:31:00,24:31:00,10070,59,,1,,15664.1,
22969080,23:50:00,23:50:00,10161,1,,,1,0,
22969080,23:52:08,23:52:08,162,2,,,,840.61,0
22969080,23:52:31,23:52:31,2326,3,,,,1008.48,0
22969080,23:53:00,23:53:00,2327,4,,,,1179.5,
22969080,23:53:35,23:53:35,2328,5,,,,1567.62,0
22969080,23:53:51,23:53:51,2329,6,,,,1713.47,0
22969080,23:54:11,23:54:11,2330,7,,,,1846.95,0
22969080,23:54:42,23:54:42,2331,8,,,,2117.3,0
22969080,23:55:15,23:55:15,2335,9,,,,2379.27,0
22969080,23:55:33,23:55:33,2336,10,,,,2535.9,0
22969080,23:55:39,23:55:39,2337,11,,,,2585.23,0
22969080,23:56:24,23:56:24,2496,12,,,,3149.13,0
22969080,23:57:05,23:57:05,2498,13,,,,3547.4,0
22969080,23:57:30,23:57:30,2499,14,,,,3812.22,0
22969080,23:57:51,23:57:51,2500,15,,,,4011.68,0
22969080,23:58:18,23:58:18,2501,16,,,,4280.47,0
22969080,23:58:40,23:58:40,2502,17,,,,4480.56,0
22969080,23:59:00,23:59:00,2503,18,,,,4701.34,
22969080,23:59:34,23:59:34,2504,19,,,,4992.95,0
22969080,23:59:51,23:59:51,2505,20,,,,5106.36,0
22969080,24:00:49,24:00:49,9923,21,,,,5393.47,0
22969080,24:01:17,24:01:17,9837,22,,,,5549.21,0
22969080,24:02:02,24:02:02,9835,23,,,,5800.47,0
22969080,24:02:54,24:02:54,2217,24,,,,5987.86,0
22969080,24:03:22,24:03:22,3801,25,,,,6158.87,0
22969080,24:03:54,24:03:54,3802,26,,,,6335.43,0
22969080,24:04:48,24:04:48,3803,27,,,,6598.75,0
22969080,24:05:09,24:05:09,3804,28,,,,6700.28,0
22969080,24:05:39,24:05:39,3805,29,,,,6858.96,0
22969080,24:06:25,24:06:25,3806,30,,,,7112.11,0
22969080,24:07:01,24:07:01,7730,31,,,,7317.36,0
22969080,24:07:35,24:07:35,2541,32,,,,7498.72,0
22969080,24:08:12,24:08:12,9036,33,,,,7693.11,0
22969080,24:10:00,24:10:00,9946,34,,,,8413.94,
22969080,24:11:13,24:11:13,2608,35,,,,9168.55,0
22969080,24:11:42,24:11:42,3807,36,,,,9398.89,0
22969080,24:12:06,24:12:06,3808,37,,,,9580.53,0
22969080,24:12:37,24:12:37,3809,38,,,,9829.85,0
22969080,24:13:11,24:13:11,3810,39,,,,10127.5,0
22969080,24:13:39,24:13:39,3811,40,,,,10356,0
22969080,24:14:00,24:14:00,3812,41,,,,10509.5,0
22969080,24:15:08,24:15:08,10028,42,,,,10970.76,0
22969080,24:16:00,24:16:00,9808,43,,,,11447.42,
22969080,24:16:48,24:16:48,2285,44,,,,11704.68,0
22969080,24:17:21,24:17:21,2286,45,,,,11834.82,0
22969080,24:18:04,24:18:04,10482,46,,,,12051.47,0
22969080,24:19:15,24:19:15,3814,47,,,,12322.49,0
22969080,24:20:06,24:20:06,2292,48,,,,12491.79,0
22969080,24:21:09,24:21:09,2293,49,,,,12808.97,0
22969080,24:21:47,24:21:47,2294,50,,,,12976.38,0
22969080,24:22:38,24:22:38,2295,51,,,,13225.16,0
22969080,24:23:26,24:23:26,2296,52,,,,13415.26,0
22969080,24:24:15,24:24:15,531,53,,,,13669.46,0
22969080,24:25:26,24:25:26,532,54,,,,13943.88,0
22969080,24:25:59,24:25:59,533,55,,,,14120.66,0
22969080,24:27:00,24:27:00,9822,56,,,,14452.42,
22969080,24:28:19,24:28:19,3584,57,,,,14910.2,0
22969080,24:30:19,24:30:19,3585,58,,,,15434.42,0
22969080,24:31:00,24:31:00,10070,59,,1,,15664.1,
22969100,23:50:00,23:50:00,10161,1,,,1,0,
22969100,23:52:08,23:52:08,162,2,,,,840.61,0
22969100,23:52:31,23:52:31,2326,3,,,,1008.48,0
22969100,23:53:00,23:53:00,2327,4,,,,1179.5,
22969100,23:53:35,23:53:35,2328,5,,,,1567.62,0
22969100,23:53:51,23:53:51,2329,6,,,,1713.47,0
22969100,23:54:11,23:54:11,2330,7,,,,1846.95,0
22969100,23:54:42,23:54:42,2331,8,,,,2117.3,0
22969100,23:55:15,23:55:15,2335,9,,,,2379.27,0
22969100,23:55:33,23:55:33,2336,10,,,,2535.9,0
22969100,23:55:39,23:55:39,2337,11,,,,2585.23,0
22969100,23:56:24,23:56:24,2496,12,,,,3149.13,0
22969100,23:57:05,23:57:05,2498,13,,,,3547.4,0
22969100,23:57:30,23:57:30,2499,14,,,,3812.22,0
22969100,23:57:51,23:57:51,2500,15,,,,4011.68,0
22969100,23:58:18,23:58:18,2501,16,,,,4280.47,0
22969100,23:58:40,23:58:40,2502,17,,,,4480.56,0
22969100,23:59:00,23:59:00,2503,18,,,,4701.34,
22969100,23:59:34,23:59:34,2504,19,,,,4992.95,0
22969100,23:59:51,23:59:51,2505,20,,,,5106.36,0
22969100,24:00:49,24:00:49,9923,21,,,,5393.47,0
22969100,24:01:17,24:01:17,9837,22,,,,5549.21,0
22969100,24:02:02,24:02:02,9835,23,,,,5800.47,0
22969100,24:02:54,24:02:54,2217,24,,,,5987.86,0
22969100,24:03:22,24:03:22,3801,25,,,,6158.87,0
22969100,24:03:54,24:03:54,3802,26,,,,6335.43,0
22969100,24:04:48,24:04:48,3803,27,,,,6598.75,0
22969100,24:05:09,24:05:09,3804,28,,,,6700.28,0
22969100,24:05:39,24:05:39,3805,29,,,,6858.96,0
22969100,24:06:25,24:06:25,3806,30,,,,7112.11,0
22969100,24:07:01,24:07:01,7730,31,,,,7317.36,0
22969100,24:07:35,24:07:35,2541,32,,,,7498.72,0
22969100,24:08:12,24:08:12,9036,33,,,,7693.11,0
22969100,24:10:00,24:10:00,9946,34,,,,8413.94,
22969100,24:11:13,24:11:13,2608,35,,,,9168.55,0
22969100,24:11:42,24:11:42,3807,36,,,,9398.89,0
22969100,24:12:06,24:12:06,3808,37,,,,9580.53,0
22969100,24:12:37,24:12:37,3809,38,,,,9829.85,0
22969100,24:13:11,24:13:11,3810,39,,,,10127.5,0
22969100,24:13:39,24:13:39,3811,40,,,,10356,0
22969100,24:14:00,24:14:00,3812,41,,,,10509.5,0
22969100,24:15:08,24:15:08,10028,42,,,,10970.76,0
22969100,24:16:00,24:16:00,9808,43,,,,11447.42,
22969100,24:16:48,24:16:48,2285,44,,,,11704.68,0
22969100,24:17:21,24:17:21,2286,45,,,,11834.82,0
22969100,24:18:04,24:18:04,10482,46,,,,12051.47,0
22969100,24:19:15,24:19:15,3814,47,,,,12322.49,0
22969100,24:20:06,24:20:06,2292,48,,,,12491.79,0
22969100,24:21:09,24:21:09,2293,49,,,,12808.97,0
22969100,24:21:47,24:21:47,2294,50,,,,12976.38,0
22969100,24:22:38,24:22:38,2295,51,,,,13225.16,0
22969100,24:23:26,24:23:26,2296,52,,,,13415.26,0
22969100,24:24:15,24:24:15,531,53,,,,13669.46,0
22969100,24:25:26,24:25:26,532,54,,,,13943.88,0
22969100,24:25:59,24:25:59,533,55,,,,14120.66,0
22969100,24:27:00,24:27:00,9822,56,,,,14452.42,
22969100,24:28:19,24:28:19,3584,57,,,,14910.2,0
22969100,24:30:19,24:30:19,3585,58,,,,15434.42,0
22969100,24:31:00,24:31:00,10070,59,,1,,15664.1,
23187090,08:55:00,08:55:00,10161,1,,,1,0,
23187090,08:57:51,08:57:51,162,2,,,,840.61,0
23187090,08:58:21,08:58:21,2326,3,,,,1008.48,0
23187090,08:59:00,08:59:00,2327,4,,,,1179.5,
23187090,08:59:52,08:59:52,2328,5,,,,1567.62,0
23187090,09:00:17,09:00:17,2329,6,,,,1713.47,0
23187090,09:00:47,09:00:47,2330,7,,,,1846.95,0
23187090,09:01:34,09:01:34,2331,8,,,,2117.3,0
23187090,09:02:22,09:02:22,2335,9,,,,2379.27,0
23187090,09:02:50,09:02:50,2336,10,,,,2535.9,0
23187090,09:02:59,09:02:59,2337,11,,,,2585.23,0
23187090,09:04:06,09:04:06,2496,12,,,,3149.13,0
23187090,09:05:08,09:05:08,2498,13,,,,3547.4,0
23187090,09:05:45,09:05:45,2499,14,,,,3812.22,0
23187090,09:06:16,09:06:16,2500,15,,,,4011.68,0
23187090,09:06:57,09:06:57,2501,16,,,,4280.47,0
23187090,09:07:30,09:07:30,2502,17,,,,4480.56,0
23187090,09:08:00,09:08:00,2503,18,,,,4701.34,
23187090,09:08:34,09:08:34,2504,19,,,,4992.95,0
23187090,09:08:51,09:08:51,2505,20,,,,5106.36,0
23187090,09:09:49,09:09:49,9923,21,,,,5393.47,0
23187090,09:10:17,09:10:17,9837,22,,,,5549.21,0
23187090,09:11:02,09:11:02,9835,23,,,,5800.47,0
23187090,09:11:54,09:11:54,2217,24,,,,5987.86,0
23187090,09:12:22,09:12:22,3801,25,,,,6158.87,0
23187090,09:12:54,09:12:54,3802,26,,,,6335.43,0
23187090,09:13:48,09:13:48,3803,27,,,,6598.75,0
23187090,09:14:09,09:14:09,3804,28,,,,6700.28,0
23187090,09:14:39,09:14:39,3805,29,,,,6858.96,0
23187090,09:15:25,09:15:25,3806,30,,,,7112.11,0
23187090,09:16:01,09:16:01,7730,31,,,,7317.36,0
23187090,09:16:35,09:16:35,2541,32,,,,7498.72,0
23187090,09:17:12,09:17:12,9036,33,,,,7693.11,0
23187090,09:19:00,09:19:00,9946,34,,,,8413.94,
23187090,09:21:02,09:21:02,2608,35,,,,9168.55,0
23187090,09:21:50,09:21:50,3807,36,,,,9398.89,0
23187090,09:22:30,09:22:30,3808,37,,,,9580.53,0
23187090,09:23:22,09:23:22,3809,38,,,,9829.85,0
23187090,09:24:18,09:24:18,3810,39,,,,10127.5,0
23187090,09:25:06,09:25:06,3811,40,,,,10356,0
23187090,09:25:41,09:25:41,3812,41,,,,10509.5,0
23187090,09:27:34,09:27:34,10028,42,,,,10970.76,0
23187090,09:29:00,09:29:00,9808,43,,,,11447.42,
23187090,09:30:01,09:30:01,2285,44,,,,11704.68,0
23187090,09:30:43,09:30:43,2286,45,,,,11834.82,0
23187090,09:31:38,09:31:38,10482,46,,,,12051.47,0
23187090,09:33:08,09:33:08,3814,47,,,,12322.49,0
23187090,09:34:13,09:34:13,2292,48,,,,12491.79,0
23187090,09:35:34,09:35:34,2293,49,,,,12808.97,0
23187090,09:36:22,09:36:22,2294,50,,,,12976.38,0
23187090,09:37:27,09:37:27,2295,51,,,,13225.16,0
23187090,09:38:28,09:38:28,2296,52,,,,13415.26,0
23187090,09:39:30,09:39:30,531,53,,,,13669.46,0
23187090,09:41:00,09:41:00,532,54,,,,13943.88,0
23187090,09:41:42,09:41:42,533,55,,,,14120.66,0
23187090,09:43:00,09:43:00,9822,56,,,,14452.42,
23187090,09:46:57,09:46:57,3584,57,,,,14910.2,0
23187090,09:52:57,09:52:57,3585,58,,,,15434.42,0
23187090,09:55:00,09:55:00,10070,59,,1,,15664.1,
23486090,15:05:00,15:05:00,9654,1,,,1,0,
23486090,15:06:46,15:06:46,557,2,,,,573.59,0
23486090,15:08:47,15:08:47,3345,3,,,,974.51,0
23486090,15:09:27,15:09:27,3346,4,,,,1156.7,0
23486090,15:10:15,15:10:15,3347,5,,,,1398.3,0
23486090,15:10:57,15:10:57,3348,6,,,,1624.44,0
23486090,15:11:39,15:11:39,3349,7,,,,1886.18,0
23486090,15:12:06,15:12:06,3350,8,,,,2019.71,0
23486090,15:12:59,15:12:59,3798,9,,,,2322.76,0
23486090,15:13:19,15:13:19,3799,10,,,,2430.87,0
23486090,15:14:54,15:14:54,2559,11,,,,2893.86,0
23486090,15:15:27,15:15:27,2560,12,,,,3104.03,0
23486090,15:16:11,15:16:11,2606,13,,,,3436.04,0
23486090,15:17:00,15:17:00,2445,14,,,,3776.64,
23486090,15:17:51,15:17:51,2446,15,,,,4039.91,0
23486090,15:18:46,15:18:46,91,16,,,,4264.09,0
23486090,15:22:00,15:22:00,10161,17,,,,5242.21,
23486090,15:25:45,15:25:45,162,18,,,,6093.66,0
23486090,15:26:19,15:26:19,2326,19,,,,6263.27,0
23486090,15:27:00,15:27:00,2327,20,,,,6429.37,
23486090,15:28:00,15:28:00,2328,21,,,,6798.65,0
23486090,15:28:34,15:28:34,2329,22,,,,6931.57,0
23486090,15:29:13,15:29:13,2330,23,,,,7065.05,0
23486090,15:30:16,15:30:16,2331,24,,,,7335.4,0
23486090,15:31:24,15:31:24,2335,25,,,,7593.61,0
23486090,15:32:01,15:32:01,2336,26,,,,7750.24,0
23486090,15:32:14,15:32:14,2337,27,,,,7799.57,0
23486090,15:33:43,15:33:43,2496,28,,,,8363.47,0
23486090,15:35:06,15:35:06,2498,29,,,,8761.74,0
23486090,15:35:56,15:35:56,2499,30,,,,9026.56,0
23486090,15:36:41,15:36:41,2500,31,,,,9224.68,0
23486090,15:37:36,15:37:36,2501,32,,,,9493.47,0
23486090,15:38:20,15:38:20,2502,33,,,,9693.56,0
23486090,15:39:00,15:39:00,2503,34,,,,9914.34,
23486090,15:39:49,15:39:49,2504,35,,,,10205.95,0
23486090,15:40:14,15:40:14,2505,36,,,,10319.36,0
23486090,15:41:38,15:41:38,9923,37,,,,10606.47,0
23486090,15:42:19,15:42:19,9837,38,,,,10762.21,0
23486090,15:43:24,15:43:24,9835,39,,,,11013.47,0
23486090,15:44:39,15:44:39,2217,40,,,,11200.86,0
23486090,15:45:20,15:45:20,3801,41,,,,11371.87,0
23486090,15:46:07,15:46:07,3802,42,,,,11548.43,0
23486090,15:47:24,15:47:24,3803,43,,,,11811.75,0
23486090,15:47:56,15:47:56,3804,44,,,,11913.28,0
23486090,15:48:39,15:48:39,3805,45,,,,12071.96,0
23486090,15:49:48,15:49:48,3806,46,,,,12324.76,0
23486090,15:50:41,15:50:41,7730,47,,,,12530.01,0
23486090,15:51:31,15:51:31,2541,48,,,,12711.37,0
23486090,15:52:24,15:52:24,9036,49,,,,12905.76,0
23486090,15:55:00,15:55:00,9946,50,,,,13626.59,
23486090,15:57:27,15:57:27,2608,51,,,,14381.2,0
23486090,15:58:24,15:58:24,3807,52,,,,14611.54,0
23486090,15:59:12,15:59:12,3808,53,,,,14793.18,0
23486090,16:00:14,16:00:14,3809,54,,,,15042.5,0
23486090,16:01:22,16:01:22,3810,55,,,,15340.15,0
23486090,16:02:19,16:02:19,3811,56,,,,15568.65,0
23486090,16:03:01,16:03:01,3812,57,,,,15722.15,0
23486090,16:05:17,16:05:17,10028,58,,,,16183.41,0
23486090,16:07:00,16:07:00,9808,59,,,,16660.07,
23486090,16:08:18,16:08:18,2285,60,,,,16917.33,0
23486090,16:09:12,16:09:12,2286,61,,,,17047.47,0
23486090,16:10:23,16:10:23,10482,62,,,,17264.12,0
23486090,16:12:19,16:12:19,3814,63,,,,17535.14,0
23486090,16:13:42,16:13:42,2292,64,,,,17704.44,0
23486090,16:15:26,16:15:26,2293,65,,,,18021.62,0
23486090,16:16:29,16:16:29,2294,66,,,,18189.03,0
23486090,16:17:52,16:17:52,2295,67,,,,18437.81,0
23486090,16:19:11,16:19:11,2296,68,,,,18627.91,0
23486090,16:20:30,16:20:30,531,69,,,,18882.11,0
23486090,16:22:26,16:22:26,532,70,,,,19156.53,0
23486090,16:23:20,16:23:20,533,71,,,,19333.31,0
23486090,16:25:00,16:25:00,9822,72,,,,19665.07,
23486090,16:29:27,16:29:27,3584,73,,,,20122.85,0
23486090,16:36:11,16:36:11,3585,74,,,,20647.07,0
23486090,16:38:00,16:38:00,10070,75,,1,,20873.57,
23493090,23:04:00,23:04:00,10161,1,,,1,0,
23493090,23:06:08,23:06:08,162,2,,,,840.61,0
23493090,23:06:31,23:06:31,2326,3,,,,1008.48,0
23493090,23:07:00,23:07:00,2327,4,,,,1179.5,
23493090,23:07:40,23:07:40,2328,5,,,,1567.62,0
23493090,23:08:00,23:08:00,2329,6,,,,1713.47,0
23493090,23:08:23,23:08:23,2330,7,,,,1846.95,0
23493090,23:08:59,23:08:59,2331,8,,,,2117.3,0
23493090,23:09:37,23:09:37,2335,9,,,,2379.27,0
23493090,23:09:58,23:09:58,2336,10,,,,2535.9,0
23493090,23:10:06,23:10:06,2337,11,,,,2585.23,0
23493090,23:10:58,23:10:58,2496,12,,,,3149.13,0
23493090,23:11:46,23:11:46,2498,13,,,,3547.4,0
23493090,23:12:15,23:12:15,2499,14,,,,3812.22,0
23493090,23:12:39,23:12:39,2500,15,,,,4011.68,0
23493090,23:13:11,23:13:11,2501,16,,,,4280.47,0
23493090,23:13:37,23:13:37,2502,17,,,,4480.56,0
23493090,23:14:00,23:14:00,2503,18,,,,4701.34,
23493090,23:14:28,23:14:28,2504,19,,,,4992.95,0
23493090,23:14:42,23:14:42,2505,20,,,,5106.36,0
23493090,23:15:29,23:15:29,9923,21,,,,5393.47,0
23493090,23:15:52,23:15:52,9837,22,,,,5549.21,0
23493090,23:16:29,23:16:29,9835,23,,,,5800.47,0
23493090,23:17:11,23:17:11,2217,24,,,,5987.86,0
23493090,23:17:34,23:17:34,3801,25,,,,6158.87,0
23493090,23:18:00,23:18:00,3802,26,,,,6335.43,0
23493090,23:18:44,23:18:44,3803,27,,,,6598.75,0
23493090,23:19:02,23:19:02,3804,28,,,,6700.28,0
23493090,23:19:27,23:19:27,3805,29,,,,6858.96,0
23493090,23:20:04,23:20:04,3806,30,,,,7112.11,0
23493090,23:20:34,23:20:34,7730,31,,,,7317.36,0
23493090,23:21:02,23:21:02,2541,32,,,,7498.72,0
23493090,23:21:32,23:21:32,9036,33,,,,7693.11,0
23493090,23:23:00,23:23:00,9946,34,,,,8413.94,
23493090,23:24:25,23:24:25,2608,35,,,,9168.55,0
23493090,23:24:59,23:24:59,3807,36,,,,9398.89,0
23493090,23:25:27,23:25:27,3808,37,,,,9580.53,0
23493090,23:26:03,23:26:03,3809,38,,,,9829.85,0
23493090,23:26:43,23:26:43,3810,39,,,,10127.5,0
23493090,23:27:16,23:27:16,3811,40,,,,10356,0
23493090,23:27:41,23:27:41,3812,41,,,,10509.5,0
23493090,23:29:00,23:29:00,10028,42,,,,10970.76,0
23493090,23:30:00,23:30:00,9808,43,,,,11447.42,
23493090,23:30:39,23:30:39,2285,44,,,,11704.68,0
23493090,23:31:06,23:31:06,2286,45,,,,11834.82,0
23493090,23:31:41,23:31:41,10482,46,,,,12051.47,0
23493090,23:32:39,23:32:39,3814,47,,,,12322.49,0
23493090,23:33:21,23:33:21,2292,48,,,,12491.79,0
23493090,23:34:13,23:34:13,2293,49,,,,12808.97,0
23493090,23:34:44,23:34:44,2294,50,,,,12976.38,0
23493090,23:35:26,23:35:26,2295,51,,,,13225.16,0
23493090,23:36:05,23:36:05,2296,52,,,,13415.26,0
23493090,23:36:45,23:36:45,531,53,,,,13669.46,0
23493090,23:37:43,23:37:43,532,54,,,,13943.88,0
23493090,23:38:10,23:38:10,533,55,,,,14120.66,0
23493090,23:39:00,23:39:00,9822,56,,,,14452.42,
23493090,23:41:38,23:41:38,3584,57,,,,14910.2,0
23493090,23:45:38,23:45:38,3585,58,,,,15434.42,0
23493090,23:47:00,23:47:00,10070,59,,1,,15664.1,
23622020,10:25:00,10:25:00,9654,1,,,1,0,
23622020,10:26:28,10:26:28,557,2,,,,573.59,0
23622020,10:28:09,10:28:09,3345,3,,,,974.51,0
23622020,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622020,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622020,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622020,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622020,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622020,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622020,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622020,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622020,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622020,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622020,10:35:00,10:35:00,2445,14,,,,3776.64,
23622020,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622020,10:36:25,10:36:25,91,16,,,,4264.09,0
23622020,10:39:00,10:39:00,10161,17,,,,5242.21,
23622020,10:42:00,10:42:00,162,18,,,,6093.66,0
23622020,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622020,10:43:00,10:43:00,2327,20,,,,6429.37,
23622020,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622020,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622020,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622020,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622020,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622020,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622020,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622020,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622020,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622020,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622020,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622020,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622020,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622020,10:52:00,10:52:00,2503,34,,,,9914.34,
23622020,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622020,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622020,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622020,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622020,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622020,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622020,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622020,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622020,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622020,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622020,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622020,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622020,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622020,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622020,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622020,11:03:00,11:03:00,9946,50,,,,13626.59,
23622020,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622020,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622020,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622020,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622020,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622020,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622020,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622020,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622020,11:13:00,11:13:00,9808,59,,,,16660.07,
23622020,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622020,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622020,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622020,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622020,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622020,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622020,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622020,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622020,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622020,11:24:15,11:24:15,531,69,,,,18882.11,0
23622020,11:25:51,11:25:51,532,70,,,,19156.53,0
23622020,11:26:36,11:26:36,533,71,,,,19333.31,0
23622020,11:28:00,11:28:00,9822,72,,,,19665.07,
23622020,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622020,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622020,11:39:00,11:39:00,10070,75,,1,,20873.57,
23622030,10:25:00,10:25:00,9654,1,,,1,0,
23622030,10:26:28,10:26:28,557,2,,,,573.59,0
23622030,10:28:09,10:28:09,3345,3,,,,974.51,0
23622030,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622030,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622030,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622030,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622030,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622030,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622030,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622030,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622030,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622030,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622030,10:35:00,10:35:00,2445,14,,,,3776.64,
23622030,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622030,10:36:25,10:36:25,91,16,,,,4264.09,0
23622030,10:39:00,10:39:00,10161,17,,,,5242.21,
23622030,10:42:00,10:42:00,162,18,,,,6093.66,0
23622030,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622030,10:43:00,10:43:00,2327,20,,,,6429.37,
23622030,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622030,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622030,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622030,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622030,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622030,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622030,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622030,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622030,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622030,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622030,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622030,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622030,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622030,10:52:00,10:52:00,2503,34,,,,9914.34,
23622030,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622030,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622030,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622030,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622030,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622030,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622030,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622030,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622030,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622030,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622030,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622030,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622030,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622030,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622030,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622030,11:03:00,11:03:00,9946,50,,,,13626.59,
23622030,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622030,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622030,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622030,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622030,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622030,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622030,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622030,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622030,11:13:00,11:13:00,9808,59,,,,16660.07,
23622030,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622030,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622030,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622030,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622030,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622030,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622030,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622030,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622030,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622030,11:24:15,11:24:15,531,69,,,,18882.11,0
23622030,11:25:51,11:25:51,532,70,,,,19156.53,0
23622030,11:26:36,11:26:36,533,71,,,,19333.31,0
23622030,11:28:00,11:28:00,9822,72,,,,19665.07,
23622030,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622030,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622030,11:39:00,11:39:00,10070,75,,1,,20873.57,
23622040,10:25:00,10:25:00,9654,1,,,1,0,
23622040,10:26:28,10:26:28,557,2,,,,573.59,0
23622040,10:28:09,10:28:09,3345,3,,,,974.51,0
23622040,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622040,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622040,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622040,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622040,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622040,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622040,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622040,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622040,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622040,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622040,10:35:00,10:35:00,2445,14,,,,3776.64,
23622040,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622040,10:36:25,10:36:25,91,16,,,,4264.09,0
23622040,10:39:00,10:39:00,10161,17,,,,5242.21,
23622040,10:42:00,10:42:00,162,18,,,,6093.66,0
23622040,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622040,10:43:00,10:43:00,2327,20,,,,6429.37,
23622040,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622040,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622040,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622040,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622040,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622040,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622040,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622040,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622040,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622040,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622040,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622040,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622040,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622040,10:52:00,10:52:00,2503,34,,,,9914.34,
23622040,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622040,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622040,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622040,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622040,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622040,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622040,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622040,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622040,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622040,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622040,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622040,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622040,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622040,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622040,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622040,11:03:00,11:03:00,9946,50,,,,13626.59,
23622040,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622040,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622040,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622040,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622040,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622040,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622040,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622040,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622040,11:13:00,11:13:00,9808,59,,,,16660.07,
23622040,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622040,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622040,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622040,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622040,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622040,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622040,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622040,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622040,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622040,11:24:15,11:24:15,531,69,,,,18882.11,0
23622040,11:25:51,11:25:51,532,70,,,,19156.53,0
23622040,11:26:36,11:26:36,533,71,,,,19333.31,0
23622040,11:28:00,11:28:00,9822,72,,,,19665.07,
23622040,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622040,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622040,11:39:00,11:39:00,10070,75,,1,,20873.57,
23622050,10:25:00,10:25:00,9654,1,,,1,0,
23622050,10:26:28,10:26:28,557,2,,,,573.59,0
23622050,10:28:09,10:28:09,3345,3,,,,974.51,0
23622050,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622050,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622050,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622050,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622050,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622050,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622050,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622050,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622050,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622050,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622050,10:35:00,10:35:00,2445,14,,,,3776.64,
23622050,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622050,10:36:25,10:36:25,91,16,,,,4264.09,0
23622050,10:39:00,10:39:00,10161,17,,,,5242.21,
23622050,10:42:00,10:42:00,162,18,,,,6093.66,0
23622050,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622050,10:43:00,10:43:00,2327,20,,,,6429.37,
23622050,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622050,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622050,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622050,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622050,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622050,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622050,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622050,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622050,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622050,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622050,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622050,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622050,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622050,10:52:00,10:52:00,2503,34,,,,9914.34,
23622050,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622050,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622050,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622050,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622050,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622050,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622050,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622050,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622050,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622050,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622050,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622050,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622050,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622050,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622050,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622050,11:03:00,11:03:00,9946,50,,,,13626.59,
23622050,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622050,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622050,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622050,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622050,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622050,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622050,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622050,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622050,11:13:00,11:13:00,9808,59,,,,16660.07,
23622050,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622050,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622050,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622050,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622050,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622050,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622050,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622050,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622050,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622050,11:24:15,11:24:15,531,69,,,,18882.11,0
23622050,11:25:51,11:25:51,532,70,,,,19156.53,0
23622050,11:26:36,11:26:36,533,71,,,,19333.31,0
23622050,11:28:00,11:28:00,9822,72,,,,19665.07,
23622050,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622050,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622050,11:39:00,11:39:00,10070,75,,1,,20873.57,
23622060,10:25:00,10:25:00,9654,1,,,1,0,
23622060,10:26:28,10:26:28,557,2,,,,573.59,0
23622060,10:28:09,10:28:09,3345,3,,,,974.51,0
23622060,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622060,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622060,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622060,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622060,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622060,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622060,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622060,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622060,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622060,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622060,10:35:00,10:35:00,2445,14,,,,3776.64,
23622060,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622060,10:36:25,10:36:25,91,16,,,,4264.09,0
23622060,10:39:00,10:39:00,10161,17,,,,5242.21,
23622060,10:42:00,10:42:00,162,18,,,,6093.66,0
23622060,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622060,10:43:00,10:43:00,2327,20,,,,6429.37,
23622060,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622060,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622060,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622060,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622060,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622060,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622060,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622060,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622060,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622060,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622060,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622060,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622060,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622060,10:52:00,10:52:00,2503,34,,,,9914.34,
23622060,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622060,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622060,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622060,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622060,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622060,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622060,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622060,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622060,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622060,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622060,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622060,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622060,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622060,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622060,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622060,11:03:00,11:03:00,9946,50,,,,13626.59,
23622060,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622060,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622060,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622060,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622060,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622060,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622060,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622060,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622060,11:13:00,11:13:00,9808,59,,,,16660.07,
23622060,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622060,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622060,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622060,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622060,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622060,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622060,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622060,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622060,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622060,11:24:15,11:24:15,531,69,,,,18882.11,0
23622060,11:25:51,11:25:51,532,70,,,,19156.53,0
23622060,11:26:36,11:26:36,533,71,,,,19333.31,0
23622060,11:28:00,11:28:00,9822,72,,,,19665.07,
23622060,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622060,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622060,11:39:00,11:39:00,10070,75,,1,,20873.57,
23622120,10:25:00,10:25:00,9654,1,,,1,0,
23622120,10:26:28,10:26:28,557,2,,,,573.59,0
23622120,10:28:09,10:28:09,3345,3,,,,974.51,0
23622120,10:28:42,10:28:42,3346,4,,,,1156.7,0
23622120,10:29:23,10:29:23,3347,5,,,,1398.3,0
23622120,10:29:58,10:29:58,3348,6,,,,1624.44,0
23622120,10:30:33,10:30:33,3349,7,,,,1886.18,0
23622120,10:30:55,10:30:55,3350,8,,,,2019.71,0
23622120,10:31:39,10:31:39,3798,9,,,,2322.76,0
23622120,10:31:55,10:31:55,3799,10,,,,2430.87,0
23622120,10:33:15,10:33:15,2559,11,,,,2893.86,0
23622120,10:33:42,10:33:42,2560,12,,,,3104.03,0
23622120,10:34:19,10:34:19,2606,13,,,,3436.04,0
23622120,10:35:00,10:35:00,2445,14,,,,3776.64,
23622120,10:35:41,10:35:41,2446,15,,,,4039.91,0
23622120,10:36:25,10:36:25,91,16,,,,4264.09,0
23622120,10:39:00,10:39:00,10161,17,,,,5242.21,
23622120,10:42:00,10:42:00,162,18,,,,6093.66,0
23622120,10:42:27,10:42:27,2326,19,,,,6263.27,0
23622120,10:43:00,10:43:00,2327,20,,,,6429.37,
23622120,10:43:45,10:43:45,2328,21,,,,6798.65,0
23622120,10:44:10,10:44:10,2329,22,,,,6931.57,0
23622120,10:44:40,10:44:40,2330,23,,,,7065.05,0
23622120,10:45:27,10:45:27,2331,24,,,,7335.4,0
23622120,10:46:18,10:46:18,2335,25,,,,7593.61,0
23622120,10:46:45,10:46:45,2336,26,,,,7750.24,0
23622120,10:46:55,10:46:55,2337,27,,,,7799.57,0
23622120,10:48:02,10:48:02,2496,28,,,,8363.47,0
23622120,10:49:05,10:49:05,2498,29,,,,8761.74,0
23622120,10:49:42,10:49:42,2499,30,,,,9026.56,0
23622120,10:50:15,10:50:15,2500,31,,,,9224.68,0
23622120,10:50:57,10:50:57,2501,32,,,,9493.47,0
23622120,10:51:30,10:51:30,2502,33,,,,9693.56,0
23622120,10:52:00,10:52:00,2503,34,,,,9914.34,
23622120,10:52:34,10:52:34,2504,35,,,,10205.95,0
23622120,10:52:51,10:52:51,2505,36,,,,10319.36,0
23622120,10:53:49,10:53:49,9923,37,,,,10606.47,0
23622120,10:54:17,10:54:17,9837,38,,,,10762.21,0
23622120,10:55:02,10:55:02,9835,39,,,,11013.47,0
23622120,10:55:53,10:55:53,2217,40,,,,11200.86,0
23622120,10:56:21,10:56:21,3801,41,,,,11371.87,0
23622120,10:56:53,10:56:53,3802,42,,,,11548.43,0
23622120,10:57:47,10:57:47,3803,43,,,,11811.75,0
23622120,10:58:08,10:58:08,3804,44,,,,11913.28,0
23622120,10:58:38,10:58:38,3805,45,,,,12071.96,0
23622120,10:59:25,10:59:25,3806,46,,,,12324.76,0
23622120,11:00:02,11:00:02,7730,47,,,,12530.01,0
23622120,11:00:36,11:00:36,2541,48,,,,12711.37,0
23622120,11:01:12,11:01:12,9036,49,,,,12905.76,0
23622120,11:03:00,11:03:00,9946,50,,,,13626.59,
23622120,11:05:02,11:05:02,2608,51,,,,14381.2,0
23622120,11:05:50,11:05:50,3807,52,,,,14611.54,0
23622120,11:06:30,11:06:30,3808,53,,,,14793.18,0
23622120,11:07:22,11:07:22,3809,54,,,,15042.5,0
23622120,11:08:18,11:08:18,3810,55,,,,15340.15,0
23622120,11:09:06,11:09:06,3811,56,,,,15568.65,0
23622120,11:09:41,11:09:41,3812,57,,,,15722.15,0
23622120,11:11:34,11:11:34,10028,58,,,,16183.41,0
23622120,11:13:00,11:13:00,9808,59,,,,16660.07,
23622120,11:14:05,11:14:05,2285,60,,,,16917.33,0
23622120,11:14:50,11:14:50,2286,61,,,,17047.47,0
23622120,11:15:49,11:15:49,10482,62,,,,17264.12,0
23622120,11:17:26,11:17:26,3814,63,,,,17535.14,0
23622120,11:18:35,11:18:35,2292,64,,,,17704.44,0
23622120,11:20:02,11:20:02,2293,65,,,,18021.62,0
23622120,11:20:54,11:20:54,2294,66,,,,18189.03,0
23622120,11:22:03,11:22:03,2295,67,,,,18437.81,0
23622120,11:23:09,11:23:09,2296,68,,,,18627.91,0
23622120,11:24:15,11:24:15,531,69,,,,18882.11,0
23622120,11:25:51,11:25:51,532,70,,,,19156.53,0
23622120,11:26:36,11:26:36,533,71,,,,19333.31,0
23622120,11:28:00,11:28:00,9822,72,,,,19665.07,
23622120,11:31:46,11:31:46,3584,73,,,,20122.85,0
23622120,11:37:28,11:37:28,3585,74,,,,20647.07,0
23622120,11:39:00,11:39:00,10070,75,,1,,20873.57,
24109110,18:42:00,18:42:00,9654,1,,,1,0,
24109110,18:43:28,18:43:28,557,2,,,,573.59,0
24109110,18:45:09,18:45:09,3345,3,,,,974.51,0
24109110,18:45:42,18:45:42,3346,4,,,,1156.7,0
24109110,18:46:23,18:46:23,3347,5,,,,1398.3,0
24109110,18:46:58,18:46:58,3348,6,,,,1624.44,0
24109110,18:47:33,18:47:33,3349,7,,,,1886.18,0
24109110,18:47:55,18:47:55,3350,8,,,,2019.71,0
24109110,18:48:39,18:48:39,3798,9,,,,2322.76,0
24109110,18:48:55,18:48:55,3799,10,,,,2430.87,0
24109110,18:50:15,18:50:15,2559,11,,,,2893.86,0
24109110,18:50:42,18:50:42,2560,12,,,,3104.03,0
24109110,18:51:19,18:51:19,2606,13,,,,3436.04,0
24109110,18:52:00,18:52:00,2445,14,,,,3776.64,
24109110,18:52:41,18:52:41,2446,15,,,,4039.91,0
24109110,18:53:25,18:53:25,91,16,,,,4264.09,0
24109110,18:56:00,18:56:00,10161,17,,,,5242.21,
24109110,18:58:15,18:58:15,162,18,,,,6093.66,0
24109110,18:58:35,18:58:35,2326,19,,,,6263.27,0
24109110,18:59:00,18:59:00,2327,20,,,,6429.37,
24109110,18:59:40,18:59:40,2328,21,,,,6798.65,0
24109110,19:00:02,19:00:02,2329,22,,,,6931.57,0
24109110,19:00:29,19:00:29,2330,23,,,,7065.05,0
24109110,19:01:10,19:01:10,2331,24,,,,7335.4,0
24109110,19:01:56,19:01:56,2335,25,,,,7593.61,0
24109110,19:02:20,19:02:20,2336,26,,,,7750.24,0
24109110,19:02:29,19:02:29,2337,27,,,,7799.57,0
24109110,19:03:28,19:03:28,2496,28,,,,8363.47,0
24109110,19:04:24,19:04:24,2498,29,,,,8761.74,0
24109110,19:04:57,19:04:57,2499,30,,,,9026.56,0
24109110,19:05:27,19:05:27,2500,31,,,,9224.68,0
24109110,19:06:04,19:06:04,2501,32,,,,9493.47,0
24109110,19:06:33,19:06:33,2502,33,,,,9693.56,0
24109110,19:07:00,19:07:00,2503,34,,,,9914.34,
24109110,19:07:34,19:07:34,2504,35,,,,10205.95,0
24109110,19:07:51,19:07:51,2505,36,,,,10319.36,0
24109110,19:08:49,19:08:49,9923,37,,,,10606.47,0
24109110,19:09:17,19:09:17,9837,38,,,,10762.21,0
24109110,19:10:02,19:10:02,9835,39,,,,11013.47,0
24109110,19:10:53,19:10:53,2217,40,,,,11200.86,0
24109110,19:11:21,19:11:21,3801,41,,,,11371.87,0
24109110,19:11:53,19:11:53,3802,42,,,,11548.43,0
24109110,19:12:47,19:12:47,3803,43,,,,11811.75,0
24109110,19:13:08,19:13:08,3804,44,,,,11913.28,0
24109110,19:13:38,19:13:38,3805,45,,,,12071.96,0
24109110,19:14:25,19:14:25,3806,46,,,,12324.76,0
24109110,19:15:02,19:15:02,7730,47,,,,12530.01,0
24109110,19:15:36,19:15:36,2541,48,,,,12711.37,0
24109110,19:16:12,19:16:12,9036,49,,,,12905.76,0
24109110,19:18:00,19:18:00,9946,50,,,,13626.59,
24109110,19:19:25,19:19:25,2608,51,,,,14381.2,0
24109110,19:19:59,19:19:59,3807,52,,,,14611.54,0
24109110,19:20:27,19:20:27,3808,53,,,,14793.18,0
24109110,19:21:03,19:21:03,3809,54,,,,15042.5,0
24109110,19:21:43,19:21:43,3810,55,,,,15340.15,0
24109110,19:22:16,19:22:16,3811,56,,,,15568.65,0
24109110,19:22:41,19:22:41,3812,57,,,,15722.15,0
24109110,19:24:00,19:24:00,10028,58,,,,16183.41,0
24109110,19:25:00,19:25:00,9808,59,,,,16660.07,
24109110,19:25:52,19:25:52,2285,60,,,,16917.33,0
24109110,19:26:28,19:26:28,2286,61,,,,17047.47,0
24109110,19:27:15,19:27:15,10482,62,,,,17264.12,0
24109110,19:28:33,19:28:33,3814,63,,,,17535.14,0
24109110,19:29:28,19:29:28,2292,64,,,,17704.44,0
24109110,19:30:37,19:30:37,2293,65,,,,18021.62,0
24109110,19:31:19,19:31:19,2294,66,,,,18189.03,0
24109110,19:32:14,19:32:14,2295,67,,,,18437.81,0
24109110,19:33:07,19:33:07,2296,68,,,,18627.91,0
24109110,19:34:00,19:34:00,531,69,,,,18882.11,0
24109110,19:35:17,19:35:17,532,70,,,,19156.53,0
24109110,19:35:53,19:35:53,533,71,,,,19333.31,0
24109110,19:37:00,19:37:00,9822,72,,,,19665.07,
24109110,19:38:42,19:38:42,3584,73,,,,20122.85,0
24109110,19:41:18,19:41:18,3585,74,,,,20647.07,0
24109110,19:42:00,19:42:00,10070,75,,1,,20873.57,
24117020,17:12:00,17:12:00,9654,1,,,1,0,
24117020,17:13:54,17:13:54,557,2,,,,573.59,0
24117020,17:16:06,17:16:06,3345,3,,,,974.51,0
24117020,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117020,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117020,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117020,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117020,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117020,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117020,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117020,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117020,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117020,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117020,17:25:00,17:25:00,2445,14,,,,3776.64,
24117020,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117020,17:26:25,17:26:25,91,16,,,,4264.09,0
24117020,17:29:00,17:29:00,10161,17,,,,5242.21,
24117020,17:32:45,17:32:45,162,18,,,,6093.66,0
24117020,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117020,17:34:00,17:34:00,2327,20,,,,6429.37,
24117020,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117020,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117020,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117020,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117020,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117020,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117020,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117020,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117020,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117020,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117020,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117020,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117020,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117020,17:44:00,17:44:00,2503,34,,,,9914.34,
24117020,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117020,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117020,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117020,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117020,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117020,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117020,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117020,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117020,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117020,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117020,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117020,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117020,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117020,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117020,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117020,17:58:00,17:58:00,9946,50,,,,13626.59,
24117020,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117020,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117020,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117020,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117020,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117020,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117020,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117020,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117020,18:10:00,18:10:00,9808,59,,,,16660.07,
24117020,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117020,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117020,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117020,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117020,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117020,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117020,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117020,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117020,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117020,18:21:15,18:21:15,531,69,,,,18882.11,0
24117020,18:22:51,18:22:51,532,70,,,,19156.53,0
24117020,18:23:36,18:23:36,533,71,,,,19333.31,0
24117020,18:25:00,18:25:00,9822,72,,,,19665.07,
24117020,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117020,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117020,18:37:00,18:37:00,10070,75,,1,,20873.57,
24117030,17:12:00,17:12:00,9654,1,,,1,0,
24117030,17:13:54,17:13:54,557,2,,,,573.59,0
24117030,17:16:06,17:16:06,3345,3,,,,974.51,0
24117030,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117030,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117030,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117030,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117030,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117030,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117030,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117030,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117030,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117030,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117030,17:25:00,17:25:00,2445,14,,,,3776.64,
24117030,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117030,17:26:25,17:26:25,91,16,,,,4264.09,0
24117030,17:29:00,17:29:00,10161,17,,,,5242.21,
24117030,17:32:45,17:32:45,162,18,,,,6093.66,0
24117030,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117030,17:34:00,17:34:00,2327,20,,,,6429.37,
24117030,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117030,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117030,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117030,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117030,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117030,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117030,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117030,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117030,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117030,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117030,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117030,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117030,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117030,17:44:00,17:44:00,2503,34,,,,9914.34,
24117030,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117030,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117030,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117030,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117030,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117030,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117030,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117030,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117030,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117030,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117030,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117030,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117030,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117030,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117030,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117030,17:58:00,17:58:00,9946,50,,,,13626.59,
24117030,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117030,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117030,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117030,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117030,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117030,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117030,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117030,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117030,18:10:00,18:10:00,9808,59,,,,16660.07,
24117030,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117030,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117030,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117030,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117030,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117030,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117030,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117030,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117030,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117030,18:21:15,18:21:15,531,69,,,,18882.11,0
24117030,18:22:51,18:22:51,532,70,,,,19156.53,0
24117030,18:23:36,18:23:36,533,71,,,,19333.31,0
24117030,18:25:00,18:25:00,9822,72,,,,19665.07,
24117030,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117030,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117030,18:37:00,18:37:00,10070,75,,1,,20873.57,
24117040,17:12:00,17:12:00,9654,1,,,1,0,
24117040,17:13:54,17:13:54,557,2,,,,573.59,0
24117040,17:16:06,17:16:06,3345,3,,,,974.51,0
24117040,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117040,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117040,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117040,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117040,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117040,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117040,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117040,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117040,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117040,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117040,17:25:00,17:25:00,2445,14,,,,3776.64,
24117040,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117040,17:26:25,17:26:25,91,16,,,,4264.09,0
24117040,17:29:00,17:29:00,10161,17,,,,5242.21,
24117040,17:32:45,17:32:45,162,18,,,,6093.66,0
24117040,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117040,17:34:00,17:34:00,2327,20,,,,6429.37,
24117040,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117040,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117040,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117040,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117040,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117040,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117040,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117040,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117040,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117040,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117040,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117040,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117040,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117040,17:44:00,17:44:00,2503,34,,,,9914.34,
24117040,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117040,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117040,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117040,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117040,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117040,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117040,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117040,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117040,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117040,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117040,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117040,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117040,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117040,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117040,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117040,17:58:00,17:58:00,9946,50,,,,13626.59,
24117040,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117040,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117040,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117040,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117040,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117040,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117040,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117040,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117040,18:10:00,18:10:00,9808,59,,,,16660.07,
24117040,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117040,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117040,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117040,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117040,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117040,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117040,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117040,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117040,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117040,18:21:15,18:21:15,531,69,,,,18882.11,0
24117040,18:22:51,18:22:51,532,70,,,,19156.53,0
24117040,18:23:36,18:23:36,533,71,,,,19333.31,0
24117040,18:25:00,18:25:00,9822,72,,,,19665.07,
24117040,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117040,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117040,18:37:00,18:37:00,10070,75,,1,,20873.57,
24117050,17:12:00,17:12:00,9654,1,,,1,0,
24117050,17:13:54,17:13:54,557,2,,,,573.59,0
24117050,17:16:06,17:16:06,3345,3,,,,974.51,0
24117050,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117050,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117050,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117050,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117050,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117050,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117050,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117050,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117050,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117050,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117050,17:25:00,17:25:00,2445,14,,,,3776.64,
24117050,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117050,17:26:25,17:26:25,91,16,,,,4264.09,0
24117050,17:29:00,17:29:00,10161,17,,,,5242.21,
24117050,17:32:45,17:32:45,162,18,,,,6093.66,0
24117050,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117050,17:34:00,17:34:00,2327,20,,,,6429.37,
24117050,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117050,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117050,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117050,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117050,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117050,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117050,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117050,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117050,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117050,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117050,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117050,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117050,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117050,17:44:00,17:44:00,2503,34,,,,9914.34,
24117050,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117050,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117050,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117050,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117050,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117050,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117050,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117050,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117050,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117050,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117050,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117050,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117050,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117050,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117050,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117050,17:58:00,17:58:00,9946,50,,,,13626.59,
24117050,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117050,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117050,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117050,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117050,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117050,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117050,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117050,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117050,18:10:00,18:10:00,9808,59,,,,16660.07,
24117050,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117050,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117050,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117050,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117050,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117050,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117050,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117050,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117050,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117050,18:21:15,18:21:15,531,69,,,,18882.11,0
24117050,18:22:51,18:22:51,532,70,,,,19156.53,0
24117050,18:23:36,18:23:36,533,71,,,,19333.31,0
24117050,18:25:00,18:25:00,9822,72,,,,19665.07,
24117050,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117050,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117050,18:37:00,18:37:00,10070,75,,1,,20873.57,
24117060,17:12:00,17:12:00,9654,1,,,1,0,
24117060,17:13:54,17:13:54,557,2,,,,573.59,0
24117060,17:16:06,17:16:06,3345,3,,,,974.51,0
24117060,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117060,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117060,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117060,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117060,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117060,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117060,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117060,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117060,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117060,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117060,17:25:00,17:25:00,2445,14,,,,3776.64,
24117060,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117060,17:26:25,17:26:25,91,16,,,,4264.09,0
24117060,17:29:00,17:29:00,10161,17,,,,5242.21,
24117060,17:32:45,17:32:45,162,18,,,,6093.66,0
24117060,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117060,17:34:00,17:34:00,2327,20,,,,6429.37,
24117060,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117060,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117060,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117060,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117060,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117060,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117060,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117060,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117060,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117060,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117060,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117060,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117060,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117060,17:44:00,17:44:00,2503,34,,,,9914.34,
24117060,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117060,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117060,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117060,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117060,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117060,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117060,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117060,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117060,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117060,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117060,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117060,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117060,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117060,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117060,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117060,17:58:00,17:58:00,9946,50,,,,13626.59,
24117060,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117060,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117060,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117060,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117060,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117060,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117060,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117060,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117060,18:10:00,18:10:00,9808,59,,,,16660.07,
24117060,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117060,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117060,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117060,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117060,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117060,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117060,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117060,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117060,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117060,18:21:15,18:21:15,531,69,,,,18882.11,0
24117060,18:22:51,18:22:51,532,70,,,,19156.53,0
24117060,18:23:36,18:23:36,533,71,,,,19333.31,0
24117060,18:25:00,18:25:00,9822,72,,,,19665.07,
24117060,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117060,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117060,18:37:00,18:37:00,10070,75,,1,,20873.57,
24117120,17:12:00,17:12:00,9654,1,,,1,0,
24117120,17:13:54,17:13:54,557,2,,,,573.59,0
24117120,17:16:06,17:16:06,3345,3,,,,974.51,0
24117120,17:16:49,17:16:49,3346,4,,,,1156.7,0
24117120,17:17:42,17:17:42,3347,5,,,,1398.3,0
24117120,17:18:27,17:18:27,3348,6,,,,1624.44,0
24117120,17:19:13,17:19:13,3349,7,,,,1886.18,0
24117120,17:19:41,17:19:41,3350,8,,,,2019.71,0
24117120,17:20:39,17:20:39,3798,9,,,,2322.76,0
24117120,17:21:00,17:21:00,3799,10,,,,2430.87,0
24117120,17:22:43,17:22:43,2559,11,,,,2893.86,0
24117120,17:23:19,17:23:19,2560,12,,,,3104.03,0
24117120,17:24:07,17:24:07,2606,13,,,,3436.04,0
24117120,17:25:00,17:25:00,2445,14,,,,3776.64,
24117120,17:25:41,17:25:41,2446,15,,,,4039.91,0
24117120,17:26:25,17:26:25,91,16,,,,4264.09,0
24117120,17:29:00,17:29:00,10161,17,,,,5242.21,
24117120,17:32:45,17:32:45,162,18,,,,6093.66,0
24117120,17:33:19,17:33:19,2326,19,,,,6263.27,0
24117120,17:34:00,17:34:00,2327,20,,,,6429.37,
24117120,17:34:50,17:34:50,2328,21,,,,6798.65,0
24117120,17:35:18,17:35:18,2329,22,,,,6931.57,0
24117120,17:35:51,17:35:51,2330,23,,,,7065.05,0
24117120,17:36:43,17:36:43,2331,24,,,,7335.4,0
24117120,17:37:40,17:37:40,2335,25,,,,7593.61,0
24117120,17:38:10,17:38:10,2336,26,,,,7750.24,0
24117120,17:38:21,17:38:21,2337,27,,,,7799.57,0
24117120,17:39:36,17:39:36,2496,28,,,,8363.47,0
24117120,17:40:45,17:40:45,2498,29,,,,8761.74,0
24117120,17:41:27,17:41:27,2499,30,,,,9026.56,0
24117120,17:42:04,17:42:04,2500,31,,,,9224.68,0
24117120,17:42:50,17:42:50,2501,32,,,,9493.47,0
24117120,17:43:27,17:43:27,2502,33,,,,9693.56,0
24117120,17:44:00,17:44:00,2503,34,,,,9914.34,
24117120,17:44:43,17:44:43,2504,35,,,,10205.95,0
24117120,17:45:05,17:45:05,2505,36,,,,10319.36,0
24117120,17:46:19,17:46:19,9923,37,,,,10606.47,0
24117120,17:46:54,17:46:54,9837,38,,,,10762.21,0
24117120,17:47:51,17:47:51,9835,39,,,,11013.47,0
24117120,17:48:57,17:48:57,2217,40,,,,11200.86,0
24117120,17:49:32,17:49:32,3801,41,,,,11371.87,0
24117120,17:50:13,17:50:13,3802,42,,,,11548.43,0
24117120,17:51:21,17:51:21,3803,43,,,,11811.75,0
24117120,17:51:49,17:51:49,3804,44,,,,11913.28,0
24117120,17:52:27,17:52:27,3805,45,,,,12071.96,0
24117120,17:53:27,17:53:27,3806,46,,,,12324.76,0
24117120,17:54:13,17:54:13,7730,47,,,,12530.01,0
24117120,17:54:57,17:54:57,2541,48,,,,12711.37,0
24117120,17:55:43,17:55:43,9036,49,,,,12905.76,0
24117120,17:58:00,17:58:00,9946,50,,,,13626.59,
24117120,18:00:27,18:00:27,2608,51,,,,14381.2,0
24117120,18:01:24,18:01:24,3807,52,,,,14611.54,0
24117120,18:02:12,18:02:12,3808,53,,,,14793.18,0
24117120,18:03:14,18:03:14,3809,54,,,,15042.5,0
24117120,18:04:22,18:04:22,3810,55,,,,15340.15,0
24117120,18:05:19,18:05:19,3811,56,,,,15568.65,0
24117120,18:06:01,18:06:01,3812,57,,,,15722.15,0
24117120,18:08:17,18:08:17,10028,58,,,,16183.41,0
24117120,18:10:00,18:10:00,9808,59,,,,16660.07,
24117120,18:11:05,18:11:05,2285,60,,,,16917.33,0
24117120,18:11:50,18:11:50,2286,61,,,,17047.47,0
24117120,18:12:49,18:12:49,10482,62,,,,17264.12,0
24117120,18:14:26,18:14:26,3814,63,,,,17535.14,0
24117120,18:15:35,18:15:35,2292,64,,,,17704.44,0
24117120,18:17:02,18:17:02,2293,65,,,,18021.62,0
24117120,18:17:54,18:17:54,2294,66,,,,18189.03,0
24117120,18:19:03,18:19:03,2295,67,,,,18437.81,0
24117120,18:20:09,18:20:09,2296,68,,,,18627.91,0
24117120,18:21:15,18:21:15,531,69,,,,18882.11,0
24117120,18:22:51,18:22:51,532,70,,,,19156.53,0
24117120,18:23:36,18:23:36,533,71,,,,19333.31,0
24117120,18:25:00,18:25:00,9822,72,,,,19665.07,
24117120,18:29:06,18:29:06,3584,73,,,,20122.85,0
24117120,18:35:20,18:35:20,3585,74,,,,20647.07,0
24117120,18:37:00,18:37:00,10070,75,,1,,20873.57,
24317020,16:15:00,16:15:00,9654,1,,,1,0,
24317020,16:16:37,16:16:37,557,2,,,,573.59,0
24317020,16:18:28,16:18:28,3345,3,,,,974.51,0
24317020,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317020,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317020,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317020,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317020,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317020,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317020,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317020,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317020,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317020,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317020,16:26:00,16:26:00,2445,14,,,,3776.64,
24317020,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317020,16:27:25,16:27:25,91,16,,,,4264.09,0
24317020,16:30:00,16:30:00,10161,17,,,,5242.21,
24317020,16:33:45,16:33:45,162,18,,,,6093.66,0
24317020,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317020,16:35:00,16:35:00,2327,20,,,,6429.37,
24317020,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317020,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317020,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317020,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317020,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317020,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317020,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317020,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317020,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317020,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317020,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317020,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317020,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317020,16:45:00,16:45:00,2503,34,,,,9914.34,
24317020,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317020,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317020,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317020,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317020,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317020,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317020,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317020,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317020,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317020,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317020,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317020,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317020,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317020,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317020,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317020,16:59:00,16:59:00,9946,50,,,,13626.59,
24317020,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317020,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317020,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317020,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317020,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317020,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317020,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317020,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317020,17:11:00,17:11:00,9808,59,,,,16660.07,
24317020,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317020,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317020,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317020,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317020,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317020,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317020,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317020,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317020,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317020,17:23:00,17:23:00,531,69,,,,18882.11,0
24317020,17:24:43,17:24:43,532,70,,,,19156.53,0
24317020,17:25:31,17:25:31,533,71,,,,19333.31,0
24317020,17:27:00,17:27:00,9822,72,,,,19665.07,
24317020,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317020,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317020,17:39:00,17:39:00,10070,75,,1,,20873.57,
24317030,16:15:00,16:15:00,9654,1,,,1,0,
24317030,16:16:37,16:16:37,557,2,,,,573.59,0
24317030,16:18:28,16:18:28,3345,3,,,,974.51,0
24317030,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317030,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317030,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317030,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317030,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317030,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317030,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317030,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317030,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317030,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317030,16:26:00,16:26:00,2445,14,,,,3776.64,
24317030,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317030,16:27:25,16:27:25,91,16,,,,4264.09,0
24317030,16:30:00,16:30:00,10161,17,,,,5242.21,
24317030,16:33:45,16:33:45,162,18,,,,6093.66,0
24317030,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317030,16:35:00,16:35:00,2327,20,,,,6429.37,
24317030,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317030,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317030,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317030,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317030,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317030,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317030,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317030,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317030,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317030,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317030,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317030,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317030,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317030,16:45:00,16:45:00,2503,34,,,,9914.34,
24317030,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317030,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317030,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317030,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317030,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317030,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317030,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317030,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317030,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317030,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317030,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317030,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317030,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317030,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317030,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317030,16:59:00,16:59:00,9946,50,,,,13626.59,
24317030,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317030,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317030,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317030,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317030,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317030,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317030,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317030,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317030,17:11:00,17:11:00,9808,59,,,,16660.07,
24317030,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317030,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317030,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317030,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317030,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317030,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317030,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317030,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317030,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317030,17:23:00,17:23:00,531,69,,,,18882.11,0
24317030,17:24:43,17:24:43,532,70,,,,19156.53,0
24317030,17:25:31,17:25:31,533,71,,,,19333.31,0
24317030,17:27:00,17:27:00,9822,72,,,,19665.07,
24317030,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317030,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317030,17:39:00,17:39:00,10070,75,,1,,20873.57,
24317040,16:15:00,16:15:00,9654,1,,,1,0,
24317040,16:16:37,16:16:37,557,2,,,,573.59,0
24317040,16:18:28,16:18:28,3345,3,,,,974.51,0
24317040,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317040,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317040,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317040,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317040,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317040,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317040,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317040,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317040,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317040,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317040,16:26:00,16:26:00,2445,14,,,,3776.64,
24317040,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317040,16:27:25,16:27:25,91,16,,,,4264.09,0
24317040,16:30:00,16:30:00,10161,17,,,,5242.21,
24317040,16:33:45,16:33:45,162,18,,,,6093.66,0
24317040,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317040,16:35:00,16:35:00,2327,20,,,,6429.37,
24317040,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317040,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317040,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317040,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317040,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317040,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317040,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317040,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317040,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317040,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317040,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317040,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317040,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317040,16:45:00,16:45:00,2503,34,,,,9914.34,
24317040,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317040,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317040,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317040,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317040,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317040,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317040,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317040,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317040,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317040,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317040,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317040,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317040,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317040,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317040,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317040,16:59:00,16:59:00,9946,50,,,,13626.59,
24317040,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317040,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317040,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317040,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317040,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317040,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317040,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317040,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317040,17:11:00,17:11:00,9808,59,,,,16660.07,
24317040,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317040,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317040,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317040,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317040,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317040,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317040,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317040,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317040,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317040,17:23:00,17:23:00,531,69,,,,18882.11,0
24317040,17:24:43,17:24:43,532,70,,,,19156.53,0
24317040,17:25:31,17:25:31,533,71,,,,19333.31,0
24317040,17:27:00,17:27:00,9822,72,,,,19665.07,
24317040,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317040,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317040,17:39:00,17:39:00,10070,75,,1,,20873.57,
24317050,16:15:00,16:15:00,9654,1,,,1,0,
24317050,16:16:37,16:16:37,557,2,,,,573.59,0
24317050,16:18:28,16:18:28,3345,3,,,,974.51,0
24317050,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317050,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317050,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317050,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317050,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317050,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317050,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317050,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317050,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317050,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317050,16:26:00,16:26:00,2445,14,,,,3776.64,
24317050,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317050,16:27:25,16:27:25,91,16,,,,4264.09,0
24317050,16:30:00,16:30:00,10161,17,,,,5242.21,
24317050,16:33:45,16:33:45,162,18,,,,6093.66,0
24317050,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317050,16:35:00,16:35:00,2327,20,,,,6429.37,
24317050,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317050,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317050,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317050,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317050,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317050,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317050,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317050,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317050,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317050,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317050,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317050,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317050,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317050,16:45:00,16:45:00,2503,34,,,,9914.34,
24317050,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317050,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317050,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317050,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317050,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317050,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317050,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317050,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317050,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317050,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317050,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317050,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317050,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317050,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317050,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317050,16:59:00,16:59:00,9946,50,,,,13626.59,
24317050,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317050,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317050,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317050,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317050,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317050,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317050,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317050,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317050,17:11:00,17:11:00,9808,59,,,,16660.07,
24317050,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317050,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317050,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317050,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317050,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317050,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317050,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317050,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317050,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317050,17:23:00,17:23:00,531,69,,,,18882.11,0
24317050,17:24:43,17:24:43,532,70,,,,19156.53,0
24317050,17:25:31,17:25:31,533,71,,,,19333.31,0
24317050,17:27:00,17:27:00,9822,72,,,,19665.07,
24317050,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317050,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317050,17:39:00,17:39:00,10070,75,,1,,20873.57,
24317060,16:15:00,16:15:00,9654,1,,,1,0,
24317060,16:16:37,16:16:37,557,2,,,,573.59,0
24317060,16:18:28,16:18:28,3345,3,,,,974.51,0
24317060,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317060,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317060,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317060,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317060,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317060,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317060,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317060,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317060,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317060,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317060,16:26:00,16:26:00,2445,14,,,,3776.64,
24317060,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317060,16:27:25,16:27:25,91,16,,,,4264.09,0
24317060,16:30:00,16:30:00,10161,17,,,,5242.21,
24317060,16:33:45,16:33:45,162,18,,,,6093.66,0
24317060,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317060,16:35:00,16:35:00,2327,20,,,,6429.37,
24317060,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317060,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317060,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317060,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317060,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317060,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317060,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317060,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317060,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317060,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317060,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317060,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317060,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317060,16:45:00,16:45:00,2503,34,,,,9914.34,
24317060,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317060,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317060,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317060,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317060,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317060,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317060,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317060,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317060,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317060,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317060,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317060,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317060,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317060,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317060,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317060,16:59:00,16:59:00,9946,50,,,,13626.59,
24317060,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317060,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317060,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317060,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317060,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317060,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317060,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317060,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317060,17:11:00,17:11:00,9808,59,,,,16660.07,
24317060,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317060,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317060,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317060,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317060,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317060,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317060,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317060,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317060,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317060,17:23:00,17:23:00,531,69,,,,18882.11,0
24317060,17:24:43,17:24:43,532,70,,,,19156.53,0
24317060,17:25:31,17:25:31,533,71,,,,19333.31,0
24317060,17:27:00,17:27:00,9822,72,,,,19665.07,
24317060,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317060,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317060,17:39:00,17:39:00,10070,75,,1,,20873.57,
24317120,16:15:00,16:15:00,9654,1,,,1,0,
24317120,16:16:37,16:16:37,557,2,,,,573.59,0
24317120,16:18:28,16:18:28,3345,3,,,,974.51,0
24317120,16:19:04,16:19:04,3346,4,,,,1156.7,0
24317120,16:19:49,16:19:49,3347,5,,,,1398.3,0
24317120,16:20:27,16:20:27,3348,6,,,,1624.44,0
24317120,16:21:06,16:21:06,3349,7,,,,1886.18,0
24317120,16:21:30,16:21:30,3350,8,,,,2019.71,0
24317120,16:22:19,16:22:19,3798,9,,,,2322.76,0
24317120,16:22:37,16:22:37,3799,10,,,,2430.87,0
24317120,16:24:04,16:24:04,2559,11,,,,2893.86,0
24317120,16:24:34,16:24:34,2560,12,,,,3104.03,0
24317120,16:25:15,16:25:15,2606,13,,,,3436.04,0
24317120,16:26:00,16:26:00,2445,14,,,,3776.64,
24317120,16:26:41,16:26:41,2446,15,,,,4039.91,0
24317120,16:27:25,16:27:25,91,16,,,,4264.09,0
24317120,16:30:00,16:30:00,10161,17,,,,5242.21,
24317120,16:33:45,16:33:45,162,18,,,,6093.66,0
24317120,16:34:19,16:34:19,2326,19,,,,6263.27,0
24317120,16:35:00,16:35:00,2327,20,,,,6429.37,
24317120,16:35:50,16:35:50,2328,21,,,,6798.65,0
24317120,16:36:18,16:36:18,2329,22,,,,6931.57,0
24317120,16:36:51,16:36:51,2330,23,,,,7065.05,0
24317120,16:37:43,16:37:43,2331,24,,,,7335.4,0
24317120,16:38:40,16:38:40,2335,25,,,,7593.61,0
24317120,16:39:10,16:39:10,2336,26,,,,7750.24,0
24317120,16:39:21,16:39:21,2337,27,,,,7799.57,0
24317120,16:40:36,16:40:36,2496,28,,,,8363.47,0
24317120,16:41:45,16:41:45,2498,29,,,,8761.74,0
24317120,16:42:27,16:42:27,2499,30,,,,9026.56,0
24317120,16:43:04,16:43:04,2500,31,,,,9224.68,0
24317120,16:43:50,16:43:50,2501,32,,,,9493.47,0
24317120,16:44:27,16:44:27,2502,33,,,,9693.56,0
24317120,16:45:00,16:45:00,2503,34,,,,9914.34,
24317120,16:45:43,16:45:43,2504,35,,,,10205.95,0
24317120,16:46:05,16:46:05,2505,36,,,,10319.36,0
24317120,16:47:19,16:47:19,9923,37,,,,10606.47,0
24317120,16:47:54,16:47:54,9837,38,,,,10762.21,0
24317120,16:48:51,16:48:51,9835,39,,,,11013.47,0
24317120,16:49:57,16:49:57,2217,40,,,,11200.86,0
24317120,16:50:32,16:50:32,3801,41,,,,11371.87,0
24317120,16:51:13,16:51:13,3802,42,,,,11548.43,0
24317120,16:52:21,16:52:21,3803,43,,,,11811.75,0
24317120,16:52:49,16:52:49,3804,44,,,,11913.28,0
24317120,16:53:27,16:53:27,3805,45,,,,12071.96,0
24317120,16:54:27,16:54:27,3806,46,,,,12324.76,0
24317120,16:55:13,16:55:13,7730,47,,,,12530.01,0
24317120,16:55:57,16:55:57,2541,48,,,,12711.37,0
24317120,16:56:43,16:56:43,9036,49,,,,12905.76,0
24317120,16:59:00,16:59:00,9946,50,,,,13626.59,
24317120,17:01:27,17:01:27,2608,51,,,,14381.2,0
24317120,17:02:24,17:02:24,3807,52,,,,14611.54,0
24317120,17:03:12,17:03:12,3808,53,,,,14793.18,0
24317120,17:04:14,17:04:14,3809,54,,,,15042.5,0
24317120,17:05:22,17:05:22,3810,55,,,,15340.15,0
24317120,17:06:19,17:06:19,3811,56,,,,15568.65,0
24317120,17:07:01,17:07:01,3812,57,,,,15722.15,0
24317120,17:09:17,17:09:17,10028,58,,,,16183.41,0
24317120,17:11:00,17:11:00,9808,59,,,,16660.07,
24317120,17:12:10,17:12:10,2285,60,,,,16917.33,0
24317120,17:12:58,17:12:58,2286,61,,,,17047.47,0
24317120,17:14:00,17:14:00,10482,62,,,,17264.12,0
24317120,17:15:44,17:15:44,3814,63,,,,17535.14,0
24317120,17:16:58,17:16:58,2292,64,,,,17704.44,0
24317120,17:18:30,17:18:30,2293,65,,,,18021.62,0
24317120,17:19:25,17:19:25,2294,66,,,,18189.03,0
24317120,17:20:39,17:20:39,2295,67,,,,18437.81,0
24317120,17:21:49,17:21:49,2296,68,,,,18627.91,0
24317120,17:23:00,17:23:00,531,69,,,,18882.11,0
24317120,17:24:43,17:24:43,532,70,,,,19156.53,0
24317120,17:25:31,17:25:31,533,71,,,,19333.31,0
24317120,17:27:00,17:27:00,9822,72,,,,19665.07,
24317120,17:31:06,17:31:06,3584,73,,,,20122.85,0
24317120,17:37:20,17:37:20,3585,74,,,,20647.07,0
24317120,17:39:00,17:39:00,10070,75,,1,,20873.57,
24344020,10:54:00,10:54:00,9654,1,,,1,0,
24344020,10:55:37,10:55:37,557,2,,,,573.59,0
24344020,10:57:28,10:57:28,3345,3,,,,974.51,0
24344020,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344020,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344020,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344020,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344020,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344020,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344020,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344020,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344020,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344020,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344020,11:05:00,11:05:00,2445,14,,,,3776.64,
24344020,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344020,11:06:03,11:06:03,91,16,,,,4264.09,0
24344020,11:08:00,11:08:00,10161,17,,,,5242.21,
24344020,11:11:00,11:11:00,162,18,,,,6093.66,0
24344020,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344020,11:12:00,11:12:00,2327,20,,,,6429.37,
24344020,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344020,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344020,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344020,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344020,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344020,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344020,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344020,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344020,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344020,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344020,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344020,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344020,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344020,11:21:00,11:21:00,2503,34,,,,9914.34,
24344020,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344020,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344020,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344020,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344020,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344020,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344020,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344020,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344020,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344020,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344020,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344020,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344020,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344020,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344020,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344020,11:34:00,11:34:00,9946,50,,,,13626.59,
24344020,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344020,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344020,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344020,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344020,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344020,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344020,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344020,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344020,11:44:00,11:44:00,9808,59,,,,16660.07,
24344020,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344020,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344020,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344020,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344020,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344020,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344020,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344020,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344020,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344020,11:55:15,11:55:15,531,69,,,,18882.11,0
24344020,11:56:51,11:56:51,532,70,,,,19156.53,0
24344020,11:57:36,11:57:36,533,71,,,,19333.31,0
24344020,11:59:00,11:59:00,9822,72,,,,19665.07,
24344020,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344020,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344020,12:12:00,12:12:00,10070,75,,1,,20873.57,
24344030,10:54:00,10:54:00,9654,1,,,1,0,
24344030,10:55:37,10:55:37,557,2,,,,573.59,0
24344030,10:57:28,10:57:28,3345,3,,,,974.51,0
24344030,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344030,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344030,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344030,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344030,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344030,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344030,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344030,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344030,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344030,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344030,11:05:00,11:05:00,2445,14,,,,3776.64,
24344030,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344030,11:06:03,11:06:03,91,16,,,,4264.09,0
24344030,11:08:00,11:08:00,10161,17,,,,5242.21,
24344030,11:11:00,11:11:00,162,18,,,,6093.66,0
24344030,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344030,11:12:00,11:12:00,2327,20,,,,6429.37,
24344030,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344030,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344030,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344030,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344030,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344030,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344030,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344030,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344030,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344030,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344030,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344030,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344030,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344030,11:21:00,11:21:00,2503,34,,,,9914.34,
24344030,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344030,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344030,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344030,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344030,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344030,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344030,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344030,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344030,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344030,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344030,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344030,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344030,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344030,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344030,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344030,11:34:00,11:34:00,9946,50,,,,13626.59,
24344030,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344030,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344030,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344030,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344030,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344030,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344030,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344030,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344030,11:44:00,11:44:00,9808,59,,,,16660.07,
24344030,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344030,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344030,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344030,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344030,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344030,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344030,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344030,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344030,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344030,11:55:15,11:55:15,531,69,,,,18882.11,0
24344030,11:56:51,11:56:51,532,70,,,,19156.53,0
24344030,11:57:36,11:57:36,533,71,,,,19333.31,0
24344030,11:59:00,11:59:00,9822,72,,,,19665.07,
24344030,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344030,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344030,12:12:00,12:12:00,10070,75,,1,,20873.57,
24344040,10:54:00,10:54:00,9654,1,,,1,0,
24344040,10:55:37,10:55:37,557,2,,,,573.59,0
24344040,10:57:28,10:57:28,3345,3,,,,974.51,0
24344040,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344040,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344040,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344040,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344040,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344040,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344040,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344040,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344040,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344040,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344040,11:05:00,11:05:00,2445,14,,,,3776.64,
24344040,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344040,11:06:03,11:06:03,91,16,,,,4264.09,0
24344040,11:08:00,11:08:00,10161,17,,,,5242.21,
24344040,11:11:00,11:11:00,162,18,,,,6093.66,0
24344040,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344040,11:12:00,11:12:00,2327,20,,,,6429.37,
24344040,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344040,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344040,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344040,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344040,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344040,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344040,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344040,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344040,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344040,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344040,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344040,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344040,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344040,11:21:00,11:21:00,2503,34,,,,9914.34,
24344040,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344040,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344040,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344040,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344040,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344040,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344040,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344040,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344040,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344040,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344040,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344040,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344040,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344040,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344040,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344040,11:34:00,11:34:00,9946,50,,,,13626.59,
24344040,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344040,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344040,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344040,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344040,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344040,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344040,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344040,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344040,11:44:00,11:44:00,9808,59,,,,16660.07,
24344040,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344040,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344040,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344040,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344040,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344040,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344040,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344040,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344040,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344040,11:55:15,11:55:15,531,69,,,,18882.11,0
24344040,11:56:51,11:56:51,532,70,,,,19156.53,0
24344040,11:57:36,11:57:36,533,71,,,,19333.31,0
24344040,11:59:00,11:59:00,9822,72,,,,19665.07,
24344040,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344040,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344040,12:12:00,12:12:00,10070,75,,1,,20873.57,
24344050,10:54:00,10:54:00,9654,1,,,1,0,
24344050,10:55:37,10:55:37,557,2,,,,573.59,0
24344050,10:57:28,10:57:28,3345,3,,,,974.51,0
24344050,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344050,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344050,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344050,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344050,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344050,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344050,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344050,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344050,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344050,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344050,11:05:00,11:05:00,2445,14,,,,3776.64,
24344050,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344050,11:06:03,11:06:03,91,16,,,,4264.09,0
24344050,11:08:00,11:08:00,10161,17,,,,5242.21,
24344050,11:11:00,11:11:00,162,18,,,,6093.66,0
24344050,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344050,11:12:00,11:12:00,2327,20,,,,6429.37,
24344050,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344050,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344050,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344050,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344050,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344050,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344050,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344050,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344050,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344050,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344050,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344050,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344050,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344050,11:21:00,11:21:00,2503,34,,,,9914.34,
24344050,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344050,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344050,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344050,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344050,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344050,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344050,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344050,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344050,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344050,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344050,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344050,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344050,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344050,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344050,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344050,11:34:00,11:34:00,9946,50,,,,13626.59,
24344050,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344050,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344050,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344050,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344050,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344050,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344050,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344050,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344050,11:44:00,11:44:00,9808,59,,,,16660.07,
24344050,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344050,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344050,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344050,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344050,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344050,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344050,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344050,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344050,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344050,11:55:15,11:55:15,531,69,,,,18882.11,0
24344050,11:56:51,11:56:51,532,70,,,,19156.53,0
24344050,11:57:36,11:57:36,533,71,,,,19333.31,0
24344050,11:59:00,11:59:00,9822,72,,,,19665.07,
24344050,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344050,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344050,12:12:00,12:12:00,10070,75,,1,,20873.57,
24344060,10:54:00,10:54:00,9654,1,,,1,0,
24344060,10:55:37,10:55:37,557,2,,,,573.59,0
24344060,10:57:28,10:57:28,3345,3,,,,974.51,0
24344060,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344060,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344060,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344060,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344060,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344060,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344060,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344060,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344060,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344060,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344060,11:05:00,11:05:00,2445,14,,,,3776.64,
24344060,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344060,11:06:03,11:06:03,91,16,,,,4264.09,0
24344060,11:08:00,11:08:00,10161,17,,,,5242.21,
24344060,11:11:00,11:11:00,162,18,,,,6093.66,0
24344060,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344060,11:12:00,11:12:00,2327,20,,,,6429.37,
24344060,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344060,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344060,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344060,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344060,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344060,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344060,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344060,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344060,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344060,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344060,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344060,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344060,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344060,11:21:00,11:21:00,2503,34,,,,9914.34,
24344060,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344060,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344060,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344060,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344060,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344060,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344060,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344060,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344060,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344060,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344060,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344060,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344060,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344060,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344060,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344060,11:34:00,11:34:00,9946,50,,,,13626.59,
24344060,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344060,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344060,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344060,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344060,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344060,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344060,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344060,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344060,11:44:00,11:44:00,9808,59,,,,16660.07,
24344060,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344060,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344060,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344060,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344060,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344060,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344060,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344060,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344060,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344060,11:55:15,11:55:15,531,69,,,,18882.11,0
24344060,11:56:51,11:56:51,532,70,,,,19156.53,0
24344060,11:57:36,11:57:36,533,71,,,,19333.31,0
24344060,11:59:00,11:59:00,9822,72,,,,19665.07,
24344060,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344060,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344060,12:12:00,12:12:00,10070,75,,1,,20873.57,
24344120,10:54:00,10:54:00,9654,1,,,1,0,
24344120,10:55:37,10:55:37,557,2,,,,573.59,0
24344120,10:57:28,10:57:28,3345,3,,,,974.51,0
24344120,10:58:04,10:58:04,3346,4,,,,1156.7,0
24344120,10:58:49,10:58:49,3347,5,,,,1398.3,0
24344120,10:59:27,10:59:27,3348,6,,,,1624.44,0
24344120,11:00:06,11:00:06,3349,7,,,,1886.18,0
24344120,11:00:30,11:00:30,3350,8,,,,2019.71,0
24344120,11:01:19,11:01:19,3798,9,,,,2322.76,0
24344120,11:01:37,11:01:37,3799,10,,,,2430.87,0
24344120,11:03:04,11:03:04,2559,11,,,,2893.86,0
24344120,11:03:34,11:03:34,2560,12,,,,3104.03,0
24344120,11:04:15,11:04:15,2606,13,,,,3436.04,0
24344120,11:05:00,11:05:00,2445,14,,,,3776.64,
24344120,11:05:31,11:05:31,2446,15,,,,4039.91,0
24344120,11:06:03,11:06:03,91,16,,,,4264.09,0
24344120,11:08:00,11:08:00,10161,17,,,,5242.21,
24344120,11:11:00,11:11:00,162,18,,,,6093.66,0
24344120,11:11:27,11:11:27,2326,19,,,,6263.27,0
24344120,11:12:00,11:12:00,2327,20,,,,6429.37,
24344120,11:12:45,11:12:45,2328,21,,,,6798.65,0
24344120,11:13:10,11:13:10,2329,22,,,,6931.57,0
24344120,11:13:40,11:13:40,2330,23,,,,7065.05,0
24344120,11:14:27,11:14:27,2331,24,,,,7335.4,0
24344120,11:15:18,11:15:18,2335,25,,,,7593.61,0
24344120,11:15:45,11:15:45,2336,26,,,,7750.24,0
24344120,11:15:55,11:15:55,2337,27,,,,7799.57,0
24344120,11:17:02,11:17:02,2496,28,,,,8363.47,0
24344120,11:18:05,11:18:05,2498,29,,,,8761.74,0
24344120,11:18:42,11:18:42,2499,30,,,,9026.56,0
24344120,11:19:15,11:19:15,2500,31,,,,9224.68,0
24344120,11:19:57,11:19:57,2501,32,,,,9493.47,0
24344120,11:20:30,11:20:30,2502,33,,,,9693.56,0
24344120,11:21:00,11:21:00,2503,34,,,,9914.34,
24344120,11:21:40,11:21:40,2504,35,,,,10205.95,0
24344120,11:22:00,11:22:00,2505,36,,,,10319.36,0
24344120,11:23:09,11:23:09,9923,37,,,,10606.47,0
24344120,11:23:42,11:23:42,9837,38,,,,10762.21,0
24344120,11:24:35,11:24:35,9835,39,,,,11013.47,0
24344120,11:25:36,11:25:36,2217,40,,,,11200.86,0
24344120,11:26:08,11:26:08,3801,41,,,,11371.87,0
24344120,11:26:46,11:26:46,3802,42,,,,11548.43,0
24344120,11:27:50,11:27:50,3803,43,,,,11811.75,0
24344120,11:28:15,11:28:15,3804,44,,,,11913.28,0
24344120,11:28:51,11:28:51,3805,45,,,,12071.96,0
24344120,11:29:46,11:29:46,3806,46,,,,12324.76,0
24344120,11:30:29,11:30:29,7730,47,,,,12530.01,0
24344120,11:31:10,11:31:10,2541,48,,,,12711.37,0
24344120,11:31:53,11:31:53,9036,49,,,,12905.76,0
24344120,11:34:00,11:34:00,9946,50,,,,13626.59,
24344120,11:36:02,11:36:02,2608,51,,,,14381.2,0
24344120,11:36:50,11:36:50,3807,52,,,,14611.54,0
24344120,11:37:30,11:37:30,3808,53,,,,14793.18,0
24344120,11:38:22,11:38:22,3809,54,,,,15042.5,0
24344120,11:39:18,11:39:18,3810,55,,,,15340.15,0
24344120,11:40:06,11:40:06,3811,56,,,,15568.65,0
24344120,11:40:41,11:40:41,3812,57,,,,15722.15,0
24344120,11:42:34,11:42:34,10028,58,,,,16183.41,0
24344120,11:44:00,11:44:00,9808,59,,,,16660.07,
24344120,11:45:05,11:45:05,2285,60,,,,16917.33,0
24344120,11:45:50,11:45:50,2286,61,,,,17047.47,0
24344120,11:46:49,11:46:49,10482,62,,,,17264.12,0
24344120,11:48:26,11:48:26,3814,63,,,,17535.14,0
24344120,11:49:35,11:49:35,2292,64,,,,17704.44,0
24344120,11:51:02,11:51:02,2293,65,,,,18021.62,0
24344120,11:51:54,11:51:54,2294,66,,,,18189.03,0
24344120,11:53:03,11:53:03,2295,67,,,,18437.81,0
24344120,11:54:09,11:54:09,2296,68,,,,18627.91,0
24344120,11:55:15,11:55:15,531,69,,,,18882.11,0
24344120,11:56:51,11:56:51,532,70,,,,19156.53,0
24344120,11:57:36,11:57:36,533,71,,,,19333.31,0
24344120,11:59:00,11:59:00,9822,72,,,,19665.07,
24344120,12:03:27,12:03:27,3584,73,,,,20122.85,0
24344120,12:10:11,12:10:11,3585,74,,,,20647.07,0
24344120,12:12:00,12:12:00,10070,75,,1,,20873.57,
24608090,14:18:00,14:18:00,10161,1,,,1,0,
24608090,14:20:51,14:20:51,162,2,,,,840.61,0
24608090,14:21:21,14:21:21,2326,3,,,,1008.48,0
24608090,14:22:00,14:22:00,2327,4,,,,1179.5,
24608090,14:22:52,14:22:52,2328,5,,,,1567.62,0
24608090,14:23:17,14:23:17,2329,6,,,,1713.47,0
24608090,14:23:47,14:23:47,2330,7,,,,1846.95,0
24608090,14:24:34,14:24:34,2331,8,,,,2117.3,0
24608090,14:25:22,14:25:22,2335,9,,,,2379.27,0
24608090,14:25:50,14:25:50,2336,10,,,,2535.9,0
24608090,14:25:59,14:25:59,2337,11,,,,2585.23,0
24608090,14:27:06,14:27:06,2496,12,,,,3149.13,0
24608090,14:28:08,14:28:08,2498,13,,,,3547.4,0
24608090,14:28:45,14:28:45,2499,14,,,,3812.22,0
24608090,14:29:16,14:29:16,2500,15,,,,4011.68,0
24608090,14:29:57,14:29:57,2501,16,,,,4280.47,0
24608090,14:30:30,14:30:30,2502,17,,,,4480.56,0
24608090,14:31:00,14:31:00,2503,18,,,,4701.34,
24608090,14:31:46,14:31:46,2504,19,,,,4992.95,0
24608090,14:32:10,14:32:10,2505,20,,,,5106.36,0
24608090,14:33:29,14:33:29,9923,21,,,,5393.47,0
24608090,14:34:07,14:34:07,9837,22,,,,5549.21,0
24608090,14:35:09,14:35:09,9835,23,,,,5800.47,0
24608090,14:36:19,14:36:19,2217,24,,,,5987.86,0
24608090,14:36:57,14:36:57,3801,25,,,,6158.87,0
24608090,14:37:41,14:37:41,3802,26,,,,6335.43,0
24608090,14:38:54,14:38:54,3803,27,,,,6598.75,0
24608090,14:39:24,14:39:24,3804,28,,,,6700.28,0
24608090,14:40:05,14:40:05,3805,29,,,,6858.96,0
24608090,14:41:06,14:41:06,3806,30,,,,7112.11,0
24608090,14:41:56,14:41:56,7730,31,,,,7317.36,0
24608090,14:42:43,14:42:43,2541,32,,,,7498.72,0
24608090,14:43:33,14:43:33,9036,33,,,,7693.11,0
24608090,14:46:00,14:46:00,9946,34,,,,8413.94,
24608090,14:48:15,14:48:15,2608,35,,,,9168.55,0
24608090,14:49:07,14:49:07,3807,36,,,,9398.89,0
24608090,14:49:51,14:49:51,3808,37,,,,9580.53,0
24608090,14:50:48,14:50:48,3809,38,,,,9829.85,0
24608090,14:51:50,14:51:50,3810,39,,,,10127.5,0
24608090,14:52:42,14:52:42,3811,40,,,,10356,0
24608090,14:53:21,14:53:21,3812,41,,,,10509.5,0
24608090,14:55:26,14:55:26,10028,42,,,,10970.76,0
24608090,14:57:00,14:57:00,9808,43,,,,11447.42,
24608090,14:58:05,14:58:05,2285,44,,,,11704.68,0
24608090,14:58:50,14:58:50,2286,45,,,,11834.82,0
24608090,14:59:49,14:59:49,10482,46,,,,12051.47,0
24608090,15:01:26,15:01:26,3814,47,,,,12322.49,0
24608090,15:02:35,15:02:35,2292,48,,,,12491.79,0
24608090,15:04:02,15:04:02,2293,49,,,,12808.97,0
24608090,15:04:54,15:04:54,2294,50,,,,12976.38,0
24608090,15:06:03,15:06:03,2295,51,,,,13225.16,0
24608090,15:07:09,15:07:09,2296,52,,,,13415.26,0
24608090,15:08:15,15:08:15,531,53,,,,13669.46,0
24608090,15:09:51,15:09:51,532,54,,,,13943.88,0
24608090,15:10:36,15:10:36,533,55,,,,14120.66,0
24608090,15:12:00,15:12:00,9822,56,,,,14452.42,
24608090,15:15:57,15:15:57,3584,57,,,,14910.2,0
24608090,15:21:57,15:21:57,3585,58,,,,15434.42,0
24608090,15:24:00,15:24:00,10070,59,,1,,15664.1,
24657010,17:40:00,17:40:00,9654,1,,,1,0,
24657010,17:41:28,17:41:28,557,2,,,,573.59,0
24657010,17:43:09,17:43:09,3345,3,,,,974.51,0
24657010,17:43:42,17:43:42,3346,4,,,,1156.7,0
24657010,17:44:23,17:44:23,3347,5,,,,1398.3,0
24657010,17:44:58,17:44:58,3348,6,,,,1624.44,0
24657010,17:45:33,17:45:33,3349,7,,,,1886.18,0
24657010,17:45:55,17:45:55,3350,8,,,,2019.71,0
24657010,17:46:39,17:46:39,3798,9,,,,2322.76,0
24657010,17:46:55,17:46:55,3799,10,,,,2430.87,0
24657010,17:48:15,17:48:15,2559,11,,,,2893.86,0
24657010,17:48:42,17:48:42,2560,12,,,,3104.03,0
24657010,17:49:19,17:49:19,2606,13,,,,3436.04,0
24657010,17:50:00,17:50:00,2445,14,,,,3776.64,
24657010,17:50:41,17:50:41,2446,15,,,,4039.91,0
24657010,17:51:25,17:51:25,91,16,,,,4264.09,0
24657010,17:54:00,17:54:00,10161,17,,,,5242.21,
24657010,17:56:15,17:56:15,162,18,,,,6093.66,0
24657010,17:56:35,17:56:35,2326,19,,,,6263.27,0
24657010,17:57:00,17:57:00,2327,20,,,,6429.37,
24657010,17:57:40,17:57:40,2328,21,,,,6798.65,0
24657010,17:58:02,17:58:02,2329,22,,,,6931.57,0
24657010,17:58:29,17:58:29,2330,23,,,,7065.05,0
24657010,17:59:10,17:59:10,2331,24,,,,7335.4,0
24657010,17:59:56,17:59:56,2335,25,,,,7593.61,0
24657010,18:00:20,18:00:20,2336,26,,,,7750.24,0
24657010,18:00:29,18:00:29,2337,27,,,,7799.57,0
24657010,18:01:28,18:01:28,2496,28,,,,8363.47,0
24657010,18:02:24,18:02:24,2498,29,,,,8761.74,0
24657010,18:02:57,18:02:57,2499,30,,,,9026.56,0
24657010,18:03:27,18:03:27,2500,31,,,,9224.68,0
24657010,18:04:04,18:04:04,2501,32,,,,9493.47,0
24657010,18:04:33,18:04:33,2502,33,,,,9693.56,0
24657010,18:05:00,18:05:00,2503,34,,,,9914.34,
24657010,18:05:37,18:05:37,2504,35,,,,10205.95,0
24657010,18:05:56,18:05:56,2505,36,,,,10319.36,0
24657010,18:06:59,18:06:59,9923,37,,,,10606.47,0
24657010,18:07:29,18:07:29,9837,38,,,,10762.21,0
24657010,18:08:18,18:08:18,9835,39,,,,11013.47,0
24657010,18:09:14,18:09:14,2217,40,,,,11200.86,0
24657010,18:09:45,18:09:45,3801,41,,,,11371.87,0
24657010,18:10:20,18:10:20,3802,42,,,,11548.43,0
24657010,18:11:18,18:11:18,3803,43,,,,11811.75,0
24657010,18:11:42,18:11:42,3804,44,,,,11913.28,0
24657010,18:12:14,18:12:14,3805,45,,,,12071.96,0
24657010,18:13:06,18:13:06,3806,46,,,,12324.76,0
24657010,18:13:45,18:13:45,7730,47,,,,12530.01,0
24657010,18:14:23,18:14:23,2541,48,,,,12711.37,0
24657010,18:15:03,18:15:03,9036,49,,,,12905.76,0
24657010,18:17:00,18:17:00,9946,50,,,,13626.59,
24657010,18:18:38,18:18:38,2608,51,,,,14381.2,0
24657010,18:19:16,18:19:16,3807,52,,,,14611.54,0
24657010,18:19:48,18:19:48,3808,53,,,,14793.18,0
24657010,18:20:29,18:20:29,3809,54,,,,15042.5,0
24657010,18:21:15,18:21:15,3810,55,,,,15340.15,0
24657010,18:21:52,18:21:52,3811,56,,,,15568.65,0
24657010,18:22:21,18:22:21,3812,57,,,,15722.15,0
24657010,18:23:51,18:23:51,10028,58,,,,16183.41,0
24657010,18:25:00,18:25:00,9808,59,,,,16660.07,
24657010,18:25:52,18:25:52,2285,60,,,,16917.33,0
24657010,18:26:28,18:26:28,2286,61,,,,17047.47,0
24657010,18:27:15,18:27:15,10482,62,,,,17264.12,0
24657010,18:28:33,18:28:33,3814,63,,,,17535.14,0
24657010,18:29:28,18:29:28,2292,64,,,,17704.44,0
24657010,18:30:37,18:30:37,2293,65,,,,18021.62,0
24657010,18:31:19,18:31:19,2294,66,,,,18189.03,0
24657010,18:32:14,18:32:14,2295,67,,,,18437.81,0
24657010,18:33:07,18:33:07,2296,68,,,,18627.91,0
24657010,18:34:00,18:34:00,531,69,,,,18882.11,0
24657010,18:35:17,18:35:17,532,70,,,,19156.53,0
24657010,18:35:53,18:35:53,533,71,,,,19333.31,0
24657010,18:37:00,18:37:00,9822,72,,,,19665.07,
24657010,18:38:42,18:38:42,3584,73,,,,20122.85,0
24657010,18:41:18,18:41:18,3585,74,,,,20647.07,0
24657010,18:42:00,18:42:00,10070,75,,1,,20873.57,
24657080,17:40:00,17:40:00,9654,1,,,1,0,
24657080,17:41:28,17:41:28,557,2,,,,573.59,0
24657080,17:43:09,17:43:09,3345,3,,,,974.51,0
24657080,17:43:42,17:43:42,3346,4,,,,1156.7,0
24657080,17:44:23,17:44:23,3347,5,,,,1398.3,0
24657080,17:44:58,17:44:58,3348,6,,,,1624.44,0
24657080,17:45:33,17:45:33,3349,7,,,,1886.18,0
24657080,17:45:55,17:45:55,3350,8,,,,2019.71,0
24657080,17:46:39,17:46:39,3798,9,,,,2322.76,0
24657080,17:46:55,17:46:55,3799,10,,,,2430.87,0
24657080,17:48:15,17:48:15,2559,11,,,,2893.86,0
24657080,17:48:42,17:48:42,2560,12,,,,3104.03,0
24657080,17:49:19,17:49:19,2606,13,,,,3436.04,0
24657080,17:50:00,17:50:00,2445,14,,,,3776.64,
24657080,17:50:41,17:50:41,2446,15,,,,4039.91,0
24657080,17:51:25,17:51:25,91,16,,,,4264.09,0
24657080,17:54:00,17:54:00,10161,17,,,,5242.21,
24657080,17:56:15,17:56:15,162,18,,,,6093.66,0
24657080,17:56:35,17:56:35,2326,19,,,,6263.27,0
24657080,17:57:00,17:57:00,2327,20,,,,6429.37,
24657080,17:57:40,17:57:40,2328,21,,,,6798.65,0
24657080,17:58:02,17:58:02,2329,22,,,,6931.57,0
24657080,17:58:29,17:58:29,2330,23,,,,7065.05,0
24657080,17:59:10,17:59:10,2331,24,,,,7335.4,0
24657080,17:59:56,17:59:56,2335,25,,,,7593.61,0
24657080,18:00:20,18:00:20,2336,26,,,,7750.24,0
24657080,18:00:29,18:00:29,2337,27,,,,7799.57,0
24657080,18:01:28,18:01:28,2496,28,,,,8363.47,0
24657080,18:02:24,18:02:24,2498,29,,,,8761.74,0
24657080,18:02:57,18:02:57,2499,30,,,,9026.56,0
24657080,18:03:27,18:03:27,2500,31,,,,9224.68,0
24657080,18:04:04,18:04:04,2501,32,,,,9493.47,0
24657080,18:04:33,18:04:33,2502,33,,,,9693.56,0
24657080,18:05:00,18:05:00,2503,34,,,,9914.34,
24657080,18:05:37,18:05:37,2504,35,,,,10205.95,0
24657080,18:05:56,18:05:56,2505,36,,,,10319.36,0
24657080,18:06:59,18:06:59,9923,37,,,,10606.47,0
24657080,18:07:29,18:07:29,9837,38,,,,10762.21,0
24657080,18:08:18,18:08:18,9835,39,,,,11013.47,0
24657080,18:09:14,18:09:14,2217,40,,,,11200.86,0
24657080,18:09:45,18:09:45,3801,41,,,,11371.87,0
24657080,18:10:20,18:10:20,3802,42,,,,11548.43,0
24657080,18:11:18,18:11:18,3803,43,,,,11811.75,0
24657080,18:11:42,18:11:42,3804,44,,,,11913.28,0
24657080,18:12:14,18:12:14,3805,45,,,,12071.96,0
24657080,18:13:06,18:13:06,3806,46,,,,12324.76,0
24657080,18:13:45,18:13:45,7730,47,,,,12530.01,0
24657080,18:14:23,18:14:23,2541,48,,,,12711.37,0
24657080,18:15:03,18:15:03,9036,49,,,,12905.76,0
24657080,18:17:00,18:17:00,9946,50,,,,13626.59,
24657080,18:18:38,18:18:38,2608,51,,,,14381.2,0
24657080,18:19:16,18:19:16,3807,52,,,,14611.54,0
24657080,18:19:48,18:19:48,3808,53,,,,14793.18,0
24657080,18:20:29,18:20:29,3809,54,,,,15042.5,0
24657080,18:21:15,18:21:15,3810,55,,,,15340.15,0
24657080,18:21:52,18:21:52,3811,56,,,,15568.65,0
24657080,18:22:21,18:22:21,3812,57,,,,15722.15,0
24657080,18:23:51,18:23:51,10028,58,,,,16183.41,0
24657080,18:25:00,18:25:00,9808,59,,,,16660.07,
24657080,18:25:52,18:25:52,2285,60,,,,16917.33,0
24657080,18:26:28,18:26:28,2286,61,,,,17047.47,0
24657080,18:27:15,18:27:15,10482,62,,,,17264.12,0
24657080,18:28:33,18:28:33,3814,63,,,,17535.14,0
24657080,18:29:28,18:29:28,2292,64,,,,17704.44,0
24657080,18:30:37,18:30:37,2293,65,,,,18021.62,0
24657080,18:31:19,18:31:19,2294,66,,,,18189.03,0
24657080,18:32:14,18:32:14,2295,67,,,,18437.81,0
24657080,18:33:07,18:33:07,2296,68,,,,18627.91,0
24657080,18:34:00,18:34:00,531,69,,,,18882.11,0
24657080,18:35:17,18:35:17,532,70,,,,19156.53,0
24657080,18:35:53,18:35:53,533,71,,,,19333.31,0
24657080,18:37:00,18:37:00,9822,72,,,,19665.07,
24657080,18:38:42,18:38:42,3584,73,,,,20122.85,0
24657080,18:41:18,18:41:18,3585,74,,,,20647.07,0
24657080,18:42:00,18:42:00,10070,75,,1,,20873.57,
24657100,17:40:00,17:40:00,9654,1,,,1,0,
24657100,17:41:28,17:41:28,557,2,,,,573.59,0
24657100,17:43:09,17:43:09,3345,3,,,,974.51,0
24657100,17:43:42,17:43:42,3346,4,,,,1156.7,0
24657100,17:44:23,17:44:23,3347,5,,,,1398.3,0
24657100,17:44:58,17:44:58,3348,6,,,,1624.44,0
24657100,17:45:33,17:45:33,3349,7,,,,1886.18,0
24657100,17:45:55,17:45:55,3350,8,,,,2019.71,0
24657100,17:46:39,17:46:39,3798,9,,,,2322.76,0
24657100,17:46:55,17:46:55,3799,10,,,,2430.87,0
24657100,17:48:15,17:48:15,2559,11,,,,2893.86,0
24657100,17:48:42,17:48:42,2560,12,,,,3104.03,0
24657100,17:49:19,17:49:19,2606,13,,,,3436.04,0
24657100,17:50:00,17:50:00,2445,14,,,,3776.64,
24657100,17:50:41,17:50:41,2446,15,,,,4039.91,0
24657100,17:51:25,17:51:25,91,16,,,,4264.09,0
24657100,17:54:00,17:54:00,10161,17,,,,5242.21,
24657100,17:56:15,17:56:15,162,18,,,,6093.66,0
24657100,17:56:35,17:56:35,2326,19,,,,6263.27,0
24657100,17:57:00,17:57:00,2327,20,,,,6429.37,
24657100,17:57:40,17:57:40,2328,21,,,,6798.65,0
24657100,17:58:02,17:58:02,2329,22,,,,6931.57,0
24657100,17:58:29,17:58:29,2330,23,,,,7065.05,0
24657100,17:59:10,17:59:10,2331,24,,,,7335.4,0
24657100,17:59:56,17:59:56,2335,25,,,,7593.61,0
24657100,18:00:20,18:00:20,2336,26,,,,7750.24,0
24657100,18:00:29,18:00:29,2337,27,,,,7799.57,0
24657100,18:01:28,18:01:28,2496,28,,,,8363.47,0
24657100,18:02:24,18:02:24,2498,29,,,,8761.74,0
24657100,18:02:57,18:02:57,2499,30,,,,9026.56,0
24657100,18:03:27,18:03:27,2500,31,,,,9224.68,0
24657100,18:04:04,18:04:04,2501,32,,,,9493.47,0
24657100,18:04:33,18:04:33,2502,33,,,,9693.56,0
24657100,18:05:00,18:05:00,2503,34,,,,9914.34,
24657100,18:05:37,18:05:37,2504,35,,,,10205.95,0
24657100,18:05:56,18:05:56,2505,36,,,,10319.36,0
24657100,18:06:59,18:06:59,9923,37,,,,10606.47,0
24657100,18:07:29,18:07:29,9837,38,,,,10762.21,0
24657100,18:08:18,18:08:18,9835,39,,,,11013.47,0
24657100,18:09:14,18:09:14,2217,40,,,,11200.86,0
24657100,18:09:45,18:09:45,3801,41,,,,11371.87,0
24657100,18:10:20,18:10:20,3802,42,,,,11548.43,0
24657100,18:11:18,18:11:18,3803,43,,,,11811.75,0
24657100,18:11:42,18:11:42,3804,44,,,,11913.28,0
24657100,18:12:14,18:12:14,3805,45,,,,12071.96,0
24657100,18:13:06,18:13:06,3806,46,,,,12324.76,0
24657100,18:13:45,18:13:45,7730,47,,,,12530.01,0
24657100,18:14:23,18:14:23,2541,48,,,,12711.37,0
24657100,18:15:03,18:15:03,9036,49,,,,12905.76,0
24657100,18:17:00,18:17:00,9946,50,,,,13626.59,
24657100,18:18:38,18:18:38,2608,51,,,,14381.2,0
24657100,18:19:16,18:19:16,3807,52,,,,14611.54,0
24657100,18:19:48,18:19:48,3808,53,,,,14793.18,0
24657100,18:20:29,18:20:29,3809,54,,,,15042.5,0
24657100,18:21:15,18:21:15,3810,55,,,,15340.15,0
24657100,18:21:52,18:21:52,3811,56,,,,15568.65,0
24657100,18:22:21,18:22:21,3812,57,,,,15722.15,0
24657100,18:23:51,18:23:51,10028,58,,,,16183.41,0
24657100,18:25:00,18:25:00,9808,59,,,,16660.07,
24657100,18:25:52,18:25:52,2285,60,,,,16917.33,0
24657100,18:26:28,18:26:28,2286,61,,,,17047.47,0
24657100,18:27:15,18:27:15,10482,62,,,,17264.12,0
24657100,18:28:33,18:28:33,3814,63,,,,17535.14,0
24657100,18:29:28,18:29:28,2292,64,,,,17704.44,0
24657100,18:30:37,18:30:37,2293,65,,,,18021.62,0
24657100,18:31:19,18:31:19,2294,66,,,,18189.03,0
24657100,18:32:14,18:32:14,2295,67,,,,18437.81,0
24657100,18:33:07,18:33:07,2296,68,,,,18627.91,0
24657100,18:34:00,18:34:00,531,69,,,,18882.11,0
24657100,18:35:17,18:35:17,532,70,,,,19156.53,0
24657100,18:35:53,18:35:53,533,71,,,,19333.31,0
24657100,18:37:00,18:37:00,9822,72,,,,19665.07,
24657100,18:38:42,18:38:42,3584,73,,,,20122.85,0
24657100,18:41:18,18:41:18,3585,74,,,,20647.07,0
24657100,18:42:00,18:42:00,10070,75,,1,,20873.57,
24882110,19:42:00,19:42:00,9654,1,,,1,0,
24882110,19:43:28,19:43:28,557,2,,,,573.59,0
24882110,19:45:09,19:45:09,3345,3,,,,974.51,0
24882110,19:45:42,19:45:42,3346,4,,,,1156.7,0
24882110,19:46:23,19:46:23,3347,5,,,,1398.3,0
24882110,19:46:58,19:46:58,3348,6,,,,1624.44,0
24882110,19:47:33,19:47:33,3349,7,,,,1886.18,0
24882110,19:47:55,19:47:55,3350,8,,,,2019.71,0
24882110,19:48:39,19:48:39,3798,9,,,,2322.76,0
24882110,19:48:55,19:48:55,3799,10,,,,2430.87,0
24882110,19:50:15,19:50:15,2559,11,,,,2893.86,0
24882110,19:50:42,19:50:42,2560,12,,,,3104.03,0
24882110,19:51:19,19:51:19,2606,13,,,,3436.04,0
24882110,19:52:00,19:52:00,2445,14,,,,3776.64,
24882110,19:52:41,19:52:41,2446,15,,,,4039.91,0
24882110,19:53:25,19:53:25,91,16,,,,4264.09,0
24882110,19:56:00,19:56:00,10161,17,,,,5242.21,
24882110,19:58:15,19:58:15,162,18,,,,6093.66,0
24882110,19:58:35,19:58:35,2326,19,,,,6263.27,0
24882110,19:59:00,19:59:00,2327,20,,,,6429.37,
24882110,19:59:35,19:59:35,2328,21,,,,6798.65,0
24882110,19:59:54,19:59:54,2329,22,,,,6931.57,0
24882110,20:00:17,20:00:17,2330,23,,,,7065.05,0
24882110,20:00:54,20:00:54,2331,24,,,,7335.4,0
24882110,20:01:34,20:01:34,2335,25,,,,7593.61,0
24882110,20:01:55,20:01:55,2336,26,,,,7750.24,0
24882110,20:02:03,20:02:03,2337,27,,,,7799.57,0
24882110,20:02:55,20:02:55,2496,28,,,,8363.47,0
24882110,20:03:44,20:03:44,2498,29,,,,8761.74,0
24882110,20:04:13,20:04:13,2499,30,,,,9026.56,0
24882110,20:04:39,20:04:39,2500,31,,,,9224.68,0
24882110,20:05:11,20:05:11,2501,32,,,,9493.47,0
24882110,20:05:37,20:05:37,2502,33,,,,9693.56,0
24882110,20:06:00,20:06:00,2503,34,,,,9914.34,
24882110,20:06:34,20:06:34,2504,35,,,,10205.95,0
24882110,20:06:51,20:06:51,2505,36,,,,10319.36,0
24882110,20:07:49,20:07:49,9923,37,,,,10606.47,0
24882110,20:08:17,20:08:17,9837,38,,,,10762.21,0
24882110,20:09:02,20:09:02,9835,39,,,,11013.47,0
24882110,20:09:53,20:09:53,2217,40,,,,11200.86,0
24882110,20:10:21,20:10:21,3801,41,,,,11371.87,0
24882110,20:10:53,20:10:53,3802,42,,,,11548.43,0
24882110,20:11:47,20:11:47,3803,43,,,,11811.75,0
24882110,20:12:08,20:12:08,3804,44,,,,11913.28,0
24882110,20:12:38,20:12:38,3805,45,,,,12071.96,0
24882110,20:13:25,20:13:25,3806,46,,,,12324.76,0
24882110,20:14:02,20:14:02,7730,47,,,,12530.01,0
24882110,20:14:36,20:14:36,2541,48,,,,12711.37,0
24882110,20:15:12,20:15:12,9036,49,,,,12905.76,0
24882110,20:17:00,20:17:00,9946,50,,,,13626.59,
24882110,20:18:25,20:18:25,2608,51,,,,14381.2,0
24882110,20:18:59,20:18:59,3807,52,,,,14611.54,0
24882110,20:19:27,20:19:27,3808,53,,,,14793.18,0
24882110,20:20:03,20:20:03,3809,54,,,,15042.5,0
24882110,20:20:43,20:20:43,3810,55,,,,15340.15,0
24882110,20:21:16,20:21:16,3811,56,,,,15568.65,0
24882110,20:21:41,20:21:41,3812,57,,,,15722.15,0
24882110,20:23:00,20:23:00,10028,58,,,,16183.41,0
24882110,20:24:00,20:24:00,9808,59,,,,16660.07,
24882110,20:24:52,20:24:52,2285,60,,,,16917.33,0
24882110,20:25:28,20:25:28,2286,61,,,,17047.47,0
24882110,20:26:15,20:26:15,10482,62,,,,17264.12,0
24882110,20:27:33,20:27:33,3814,63,,,,17535.14,0
24882110,20:28:28,20:28:28,2292,64,,,,17704.44,0
24882110,20:29:37,20:29:37,2293,65,,,,18021.62,0
24882110,20:30:19,20:30:19,2294,66,,,,18189.03,0
24882110,20:31:14,20:31:14,2295,67,,,,18437.81,0
24882110,20:32:07,20:32:07,2296,68,,,,18627.91,0
24882110,20:33:00,20:33:00,531,69,,,,18882.11,0
24882110,20:34:17,20:34:17,532,70,,,,19156.53,0
24882110,20:34:53,20:34:53,533,71,,,,19333.31,0
24882110,20:36:00,20:36:00,9822,72,,,,19665.07,
24882110,20:37:22,20:37:22,3584,73,,,,20122.85,0
24882110,20:39:26,20:39:26,3585,74,,,,20647.07,0
24882110,20:40:00,20:40:00,10070,75,,1,,20873.57,
24911020,12:21:00,12:21:00,9654,1,,,1,0,
24911020,12:22:37,12:22:37,557,2,,,,573.59,0
24911020,12:24:28,12:24:28,3345,3,,,,974.51,0
24911020,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911020,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911020,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911020,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911020,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911020,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911020,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911020,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911020,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911020,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911020,12:32:00,12:32:00,2445,14,,,,3776.64,
24911020,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911020,12:33:25,12:33:25,91,16,,,,4264.09,0
24911020,12:36:00,12:36:00,10161,17,,,,5242.21,
24911020,12:39:00,12:39:00,162,18,,,,6093.66,0
24911020,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911020,12:40:00,12:40:00,2327,20,,,,6429.37,
24911020,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911020,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911020,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911020,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911020,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911020,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911020,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911020,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911020,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911020,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911020,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911020,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911020,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911020,12:49:00,12:49:00,2503,34,,,,9914.34,
24911020,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911020,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911020,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911020,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911020,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911020,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911020,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911020,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911020,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911020,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911020,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911020,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911020,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911020,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911020,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911020,13:03:00,13:03:00,9946,50,,,,13626.59,
24911020,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911020,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911020,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911020,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911020,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911020,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911020,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911020,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911020,13:13:00,13:13:00,9808,59,,,,16660.07,
24911020,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911020,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911020,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911020,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911020,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911020,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911020,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911020,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911020,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911020,13:23:30,13:23:30,531,69,,,,18882.11,0
24911020,13:25:00,13:25:00,532,70,,,,19156.53,0
24911020,13:25:42,13:25:42,533,71,,,,19333.31,0
24911020,13:27:00,13:27:00,9822,72,,,,19665.07,
24911020,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911020,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911020,13:40:00,13:40:00,10070,75,,1,,20873.57,
24911030,12:21:00,12:21:00,9654,1,,,1,0,
24911030,12:22:37,12:22:37,557,2,,,,573.59,0
24911030,12:24:28,12:24:28,3345,3,,,,974.51,0
24911030,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911030,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911030,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911030,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911030,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911030,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911030,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911030,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911030,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911030,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911030,12:32:00,12:32:00,2445,14,,,,3776.64,
24911030,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911030,12:33:25,12:33:25,91,16,,,,4264.09,0
24911030,12:36:00,12:36:00,10161,17,,,,5242.21,
24911030,12:39:00,12:39:00,162,18,,,,6093.66,0
24911030,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911030,12:40:00,12:40:00,2327,20,,,,6429.37,
24911030,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911030,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911030,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911030,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911030,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911030,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911030,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911030,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911030,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911030,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911030,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911030,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911030,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911030,12:49:00,12:49:00,2503,34,,,,9914.34,
24911030,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911030,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911030,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911030,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911030,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911030,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911030,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911030,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911030,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911030,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911030,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911030,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911030,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911030,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911030,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911030,13:03:00,13:03:00,9946,50,,,,13626.59,
24911030,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911030,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911030,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911030,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911030,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911030,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911030,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911030,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911030,13:13:00,13:13:00,9808,59,,,,16660.07,
24911030,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911030,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911030,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911030,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911030,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911030,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911030,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911030,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911030,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911030,13:23:30,13:23:30,531,69,,,,18882.11,0
24911030,13:25:00,13:25:00,532,70,,,,19156.53,0
24911030,13:25:42,13:25:42,533,71,,,,19333.31,0
24911030,13:27:00,13:27:00,9822,72,,,,19665.07,
24911030,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911030,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911030,13:40:00,13:40:00,10070,75,,1,,20873.57,
24911040,12:21:00,12:21:00,9654,1,,,1,0,
24911040,12:22:37,12:22:37,557,2,,,,573.59,0
24911040,12:24:28,12:24:28,3345,3,,,,974.51,0
24911040,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911040,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911040,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911040,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911040,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911040,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911040,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911040,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911040,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911040,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911040,12:32:00,12:32:00,2445,14,,,,3776.64,
24911040,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911040,12:33:25,12:33:25,91,16,,,,4264.09,0
24911040,12:36:00,12:36:00,10161,17,,,,5242.21,
24911040,12:39:00,12:39:00,162,18,,,,6093.66,0
24911040,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911040,12:40:00,12:40:00,2327,20,,,,6429.37,
24911040,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911040,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911040,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911040,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911040,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911040,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911040,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911040,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911040,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911040,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911040,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911040,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911040,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911040,12:49:00,12:49:00,2503,34,,,,9914.34,
24911040,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911040,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911040,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911040,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911040,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911040,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911040,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911040,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911040,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911040,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911040,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911040,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911040,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911040,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911040,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911040,13:03:00,13:03:00,9946,50,,,,13626.59,
24911040,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911040,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911040,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911040,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911040,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911040,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911040,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911040,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911040,13:13:00,13:13:00,9808,59,,,,16660.07,
24911040,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911040,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911040,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911040,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911040,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911040,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911040,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911040,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911040,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911040,13:23:30,13:23:30,531,69,,,,18882.11,0
24911040,13:25:00,13:25:00,532,70,,,,19156.53,0
24911040,13:25:42,13:25:42,533,71,,,,19333.31,0
24911040,13:27:00,13:27:00,9822,72,,,,19665.07,
24911040,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911040,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911040,13:40:00,13:40:00,10070,75,,1,,20873.57,
24911050,12:21:00,12:21:00,9654,1,,,1,0,
24911050,12:22:37,12:22:37,557,2,,,,573.59,0
24911050,12:24:28,12:24:28,3345,3,,,,974.51,0
24911050,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911050,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911050,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911050,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911050,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911050,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911050,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911050,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911050,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911050,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911050,12:32:00,12:32:00,2445,14,,,,3776.64,
24911050,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911050,12:33:25,12:33:25,91,16,,,,4264.09,0
24911050,12:36:00,12:36:00,10161,17,,,,5242.21,
24911050,12:39:00,12:39:00,162,18,,,,6093.66,0
24911050,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911050,12:40:00,12:40:00,2327,20,,,,6429.37,
24911050,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911050,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911050,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911050,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911050,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911050,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911050,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911050,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911050,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911050,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911050,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911050,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911050,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911050,12:49:00,12:49:00,2503,34,,,,9914.34,
24911050,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911050,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911050,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911050,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911050,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911050,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911050,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911050,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911050,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911050,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911050,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911050,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911050,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911050,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911050,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911050,13:03:00,13:03:00,9946,50,,,,13626.59,
24911050,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911050,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911050,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911050,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911050,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911050,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911050,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911050,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911050,13:13:00,13:13:00,9808,59,,,,16660.07,
24911050,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911050,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911050,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911050,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911050,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911050,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911050,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911050,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911050,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911050,13:23:30,13:23:30,531,69,,,,18882.11,0
24911050,13:25:00,13:25:00,532,70,,,,19156.53,0
24911050,13:25:42,13:25:42,533,71,,,,19333.31,0
24911050,13:27:00,13:27:00,9822,72,,,,19665.07,
24911050,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911050,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911050,13:40:00,13:40:00,10070,75,,1,,20873.57,
24911060,12:21:00,12:21:00,9654,1,,,1,0,
24911060,12:22:37,12:22:37,557,2,,,,573.59,0
24911060,12:24:28,12:24:28,3345,3,,,,974.51,0
24911060,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911060,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911060,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911060,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911060,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911060,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911060,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911060,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911060,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911060,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911060,12:32:00,12:32:00,2445,14,,,,3776.64,
24911060,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911060,12:33:25,12:33:25,91,16,,,,4264.09,0
24911060,12:36:00,12:36:00,10161,17,,,,5242.21,
24911060,12:39:00,12:39:00,162,18,,,,6093.66,0
24911060,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911060,12:40:00,12:40:00,2327,20,,,,6429.37,
24911060,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911060,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911060,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911060,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911060,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911060,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911060,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911060,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911060,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911060,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911060,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911060,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911060,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911060,12:49:00,12:49:00,2503,34,,,,9914.34,
24911060,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911060,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911060,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911060,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911060,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911060,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911060,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911060,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911060,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911060,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911060,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911060,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911060,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911060,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911060,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911060,13:03:00,13:03:00,9946,50,,,,13626.59,
24911060,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911060,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911060,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911060,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911060,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911060,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911060,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911060,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911060,13:13:00,13:13:00,9808,59,,,,16660.07,
24911060,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911060,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911060,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911060,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911060,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911060,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911060,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911060,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911060,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911060,13:23:30,13:23:30,531,69,,,,18882.11,0
24911060,13:25:00,13:25:00,532,70,,,,19156.53,0
24911060,13:25:42,13:25:42,533,71,,,,19333.31,0
24911060,13:27:00,13:27:00,9822,72,,,,19665.07,
24911060,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911060,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911060,13:40:00,13:40:00,10070,75,,1,,20873.57,
24911120,12:21:00,12:21:00,9654,1,,,1,0,
24911120,12:22:37,12:22:37,557,2,,,,573.59,0
24911120,12:24:28,12:24:28,3345,3,,,,974.51,0
24911120,12:25:04,12:25:04,3346,4,,,,1156.7,0
24911120,12:25:49,12:25:49,3347,5,,,,1398.3,0
24911120,12:26:27,12:26:27,3348,6,,,,1624.44,0
24911120,12:27:06,12:27:06,3349,7,,,,1886.18,0
24911120,12:27:30,12:27:30,3350,8,,,,2019.71,0
24911120,12:28:19,12:28:19,3798,9,,,,2322.76,0
24911120,12:28:37,12:28:37,3799,10,,,,2430.87,0
24911120,12:30:04,12:30:04,2559,11,,,,2893.86,0
24911120,12:30:34,12:30:34,2560,12,,,,3104.03,0
24911120,12:31:15,12:31:15,2606,13,,,,3436.04,0
24911120,12:32:00,12:32:00,2445,14,,,,3776.64,
24911120,12:32:41,12:32:41,2446,15,,,,4039.91,0
24911120,12:33:25,12:33:25,91,16,,,,4264.09,0
24911120,12:36:00,12:36:00,10161,17,,,,5242.21,
24911120,12:39:00,12:39:00,162,18,,,,6093.66,0
24911120,12:39:27,12:39:27,2326,19,,,,6263.27,0
24911120,12:40:00,12:40:00,2327,20,,,,6429.37,
24911120,12:40:45,12:40:45,2328,21,,,,6798.65,0
24911120,12:41:10,12:41:10,2329,22,,,,6931.57,0
24911120,12:41:40,12:41:40,2330,23,,,,7065.05,0
24911120,12:42:27,12:42:27,2331,24,,,,7335.4,0
24911120,12:43:18,12:43:18,2335,25,,,,7593.61,0
24911120,12:43:45,12:43:45,2336,26,,,,7750.24,0
24911120,12:43:55,12:43:55,2337,27,,,,7799.57,0
24911120,12:45:02,12:45:02,2496,28,,,,8363.47,0
24911120,12:46:05,12:46:05,2498,29,,,,8761.74,0
24911120,12:46:42,12:46:42,2499,30,,,,9026.56,0
24911120,12:47:15,12:47:15,2500,31,,,,9224.68,0
24911120,12:47:57,12:47:57,2501,32,,,,9493.47,0
24911120,12:48:30,12:48:30,2502,33,,,,9693.56,0
24911120,12:49:00,12:49:00,2503,34,,,,9914.34,
24911120,12:49:43,12:49:43,2504,35,,,,10205.95,0
24911120,12:50:05,12:50:05,2505,36,,,,10319.36,0
24911120,12:51:19,12:51:19,9923,37,,,,10606.47,0
24911120,12:51:54,12:51:54,9837,38,,,,10762.21,0
24911120,12:52:51,12:52:51,9835,39,,,,11013.47,0
24911120,12:53:57,12:53:57,2217,40,,,,11200.86,0
24911120,12:54:32,12:54:32,3801,41,,,,11371.87,0
24911120,12:55:13,12:55:13,3802,42,,,,11548.43,0
24911120,12:56:21,12:56:21,3803,43,,,,11811.75,0
24911120,12:56:49,12:56:49,3804,44,,,,11913.28,0
24911120,12:57:27,12:57:27,3805,45,,,,12071.96,0
24911120,12:58:27,12:58:27,3806,46,,,,12324.76,0
24911120,12:59:13,12:59:13,7730,47,,,,12530.01,0
24911120,12:59:57,12:59:57,2541,48,,,,12711.37,0
24911120,13:00:43,13:00:43,9036,49,,,,12905.76,0
24911120,13:03:00,13:03:00,9946,50,,,,13626.59,
24911120,13:05:02,13:05:02,2608,51,,,,14381.2,0
24911120,13:05:50,13:05:50,3807,52,,,,14611.54,0
24911120,13:06:30,13:06:30,3808,53,,,,14793.18,0
24911120,13:07:22,13:07:22,3809,54,,,,15042.5,0
24911120,13:08:18,13:08:18,3810,55,,,,15340.15,0
24911120,13:09:06,13:09:06,3811,56,,,,15568.65,0
24911120,13:09:41,13:09:41,3812,57,,,,15722.15,0
24911120,13:11:34,13:11:34,10028,58,,,,16183.41,0
24911120,13:13:00,13:13:00,9808,59,,,,16660.07,
24911120,13:14:01,13:14:01,2285,60,,,,16917.33,0
24911120,13:14:43,13:14:43,2286,61,,,,17047.47,0
24911120,13:15:38,13:15:38,10482,62,,,,17264.12,0
24911120,13:17:08,13:17:08,3814,63,,,,17535.14,0
24911120,13:18:13,13:18:13,2292,64,,,,17704.44,0
24911120,13:19:34,13:19:34,2293,65,,,,18021.62,0
24911120,13:20:22,13:20:22,2294,66,,,,18189.03,0
24911120,13:21:27,13:21:27,2295,67,,,,18437.81,0
24911120,13:22:28,13:22:28,2296,68,,,,18627.91,0
24911120,13:23:30,13:23:30,531,69,,,,18882.11,0
24911120,13:25:00,13:25:00,532,70,,,,19156.53,0
24911120,13:25:42,13:25:42,533,71,,,,19333.31,0
24911120,13:27:00,13:27:00,9822,72,,,,19665.07,
24911120,13:31:27,13:31:27,3584,73,,,,20122.85,0
24911120,13:38:11,13:38:11,3585,74,,,,20647.07,0
24911120,13:40:00,13:40:00,10070,75,,1,,20873.57,
25263070,06:29:00,06:29:00,10161,1,,,1,0,
25263070,06:31:08,06:31:08,162,2,,,,840.61,0
25263070,06:31:31,06:31:31,2326,3,,,,1008.48,0
25263070,06:32:00,06:32:00,2327,4,,,,1179.5,
25263070,06:32:46,06:32:46,2328,5,,,,1567.62,0
25263070,06:33:09,06:33:09,2329,6,,,,1713.47,0
25263070,06:33:35,06:33:35,2330,7,,,,1846.95,0
25263070,06:34:16,06:34:16,2331,8,,,,2117.3,0
25263070,06:35:00,06:35:00,2335,9,,,,2379.27,0
25263070,06:35:24,06:35:24,2336,10,,,,2535.9,0
25263070,06:35:33,06:35:33,2337,11,,,,2585.23,0
25263070,06:36:32,06:36:32,2496,12,,,,3149.13,0
25263070,06:37:27,06:37:27,2498,13,,,,3547.4,0
25263070,06:38:00,06:38:00,2499,14,,,,3812.22,0
25263070,06:38:28,06:38:28,2500,15,,,,4011.68,0
25263070,06:39:04,06:39:04,2501,16,,,,4280.47,0
25263070,06:39:34,06:39:34,2502,17,,,,4480.56,0
25263070,06:40:00,06:40:00,2503,18,,,,4701.34,
25263070,06:40:37,06:40:37,2504,19,,,,4992.95,0
25263070,06:40:56,06:40:56,2505,20,,,,5106.36,0
25263070,06:41:59,06:41:59,9923,21,,,,5393.47,0
25263070,06:42:30,06:42:30,9837,22,,,,5549.21,0
25263070,06:43:19,06:43:19,9835,23,,,,5800.47,0
25263070,06:44:15,06:44:15,2217,24,,,,5987.86,0
25263070,06:44:46,06:44:46,3801,25,,,,6158.87,0
25263070,06:45:21,06:45:21,3802,26,,,,6335.43,0
25263070,06:46:19,06:46:19,3803,27,,,,6598.75,0
25263070,06:46:43,06:46:43,3804,28,,,,6700.28,0
25263070,06:47:16,06:47:16,3805,29,,,,6858.96,0
25263070,06:48:05,06:48:05,3806,30,,,,7112.11,0
25263070,06:48:45,06:48:45,7730,31,,,,7317.36,0
25263070,06:49:22,06:49:22,2541,32,,,,7498.72,0
25263070,06:50:02,06:50:02,9036,33,,,,7693.11,0
25263070,06:52:00,06:52:00,9946,34,,,,8413.94,
25263070,06:53:25,06:53:25,2608,35,,,,9168.55,0
25263070,06:53:59,06:53:59,3807,36,,,,9398.89,0
25263070,06:54:27,06:54:27,3808,37,,,,9580.53,0
25263070,06:55:03,06:55:03,3809,38,,,,9829.85,0
25263070,06:55:43,06:55:43,3810,39,,,,10127.5,0
25263070,06:56:16,06:56:16,3811,40,,,,10356,0
25263070,06:56:41,06:56:41,3812,41,,,,10509.5,0
25263070,06:58:00,06:58:00,10028,42,,,,10970.76,0
25263070,06:59:00,06:59:00,9808,43,,,,11447.42,
25263070,06:59:48,06:59:48,2285,44,,,,11704.68,0
25263070,07:00:21,07:00:21,2286,45,,,,11834.82,0
25263070,07:01:04,07:01:04,10482,46,,,,12051.47,0
25263070,07:02:15,07:02:15,3814,47,,,,12322.49,0
25263070,07:03:06,07:03:06,2292,48,,,,12491.79,0
25263070,07:04:09,07:04:09,2293,49,,,,12808.97,0
25263070,07:04:47,07:04:47,2294,50,,,,12976.38,0
25263070,07:05:38,07:05:38,2295,51,,,,13225.16,0
25263070,07:06:26,07:06:26,2296,52,,,,13415.26,0
25263070,07:07:15,07:07:15,531,53,,,,13669.46,0
25263070,07:08:26,07:08:26,532,54,,,,13943.88,0
25263070,07:08:59,07:08:59,533,55,,,,14120.66,0
25263070,07:10:00,07:10:00,9822,56,,,,14452.42,
25263070,07:11:19,07:11:19,3584,57,,,,14910.2,0
25263070,07:13:19,07:13:19,3585,58,,,,15434.42,0
25263070,07:14:00,07:14:00,10070,59,,1,,15664.1,
25345110,12:42:00,12:42:00,9654,1,,,1,0,
25345110,12:43:28,12:43:28,557,2,,,,573.59,0
25345110,12:45:09,12:45:09,3345,3,,,,974.51,0
25345110,12:45:42,12:45:42,3346,4,,,,1156.7,0
25345110,12:46:23,12:46:23,3347,5,,,,1398.3,0
25345110,12:46:58,12:46:58,3348,6,,,,1624.44,0
25345110,12:47:33,12:47:33,3349,7,,,,1886.18,0
25345110,12:47:55,12:47:55,3350,8,,,,2019.71,0
25345110,12:48:39,12:48:39,3798,9,,,,2322.76,0
25345110,12:48:55,12:48:55,3799,10,,,,2430.87,0
25345110,12:50:15,12:50:15,2559,11,,,,2893.86,0
25345110,12:50:42,12:50:42,2560,12,,,,3104.03,0
25345110,12:51:19,12:51:19,2606,13,,,,3436.04,0
25345110,12:52:00,12:52:00,2445,14,,,,3776.64,
25345110,12:52:41,12:52:41,2446,15,,,,4039.91,0
25345110,12:53:25,12:53:25,91,16,,,,4264.09,0
25345110,12:56:00,12:56:00,10161,17,,,,5242.21,
25345110,12:58:15,12:58:15,162,18,,,,6093.66,0
25345110,12:58:35,12:58:35,2326,19,,,,6263.27,0
25345110,12:59:00,12:59:00,2327,20,,,,6429.37,
25345110,12:59:45,12:59:45,2328,21,,,,6798.65,0
25345110,13:00:10,13:00:10,2329,22,,,,6931.57,0
25345110,13:00:40,13:00:40,2330,23,,,,7065.05,0
25345110,13:01:27,13:01:27,2331,24,,,,7335.4,0
25345110,13:02:18,13:02:18,2335,25,,,,7593.61,0
25345110,13:02:45,13:02:45,2336,26,,,,7750.24,0
25345110,13:02:55,13:02:55,2337,27,,,,7799.57,0
25345110,13:04:02,13:04:02,2496,28,,,,8363.47,0
25345110,13:05:05,13:05:05,2498,29,,,,8761.74,0
25345110,13:05:42,13:05:42,2499,30,,,,9026.56,0
25345110,13:06:15,13:06:15,2500,31,,,,9224.68,0
25345110,13:06:57,13:06:57,2501,32,,,,9493.47,0
25345110,13:07:30,13:07:30,2502,33,,,,9693.56,0
25345110,13:08:00,13:08:00,2503,34,,,,9914.34,
25345110,13:08:37,13:08:37,2504,35,,,,10205.95,0
25345110,13:08:56,13:08:56,2505,36,,,,10319.36,0
25345110,13:09:59,13:09:59,9923,37,,,,10606.47,0
25345110,13:10:29,13:10:29,9837,38,,,,10762.21,0
25345110,13:11:18,13:11:18,9835,39,,,,11013.47,0
25345110,13:12:14,13:12:14,2217,40,,,,11200.86,0
25345110,13:12:45,13:12:45,3801,41,,,,11371.87,0
25345110,13:13:20,13:13:20,3802,42,,,,11548.43,0
25345110,13:14:18,13:14:18,3803,43,,,,11811.75,0
25345110,13:14:42,13:14:42,3804,44,,,,11913.28,0
25345110,13:15:14,13:15:14,3805,45,,,,12071.96,0
25345110,13:16:06,13:16:06,3806,46,,,,12324.76,0
25345110,13:16:45,13:16:45,7730,47,,,,12530.01,0
25345110,13:17:23,13:17:23,2541,48,,,,12711.37,0
25345110,13:18:03,13:18:03,9036,49,,,,12905.76,0
25345110,13:20:00,13:20:00,9946,50,,,,13626.59,
25345110,13:21:50,13:21:50,2608,51,,,,14381.2,0
25345110,13:22:33,13:22:33,3807,52,,,,14611.54,0
25345110,13:23:09,13:23:09,3808,53,,,,14793.18,0
25345110,13:23:55,13:23:55,3809,54,,,,15042.5,0
25345110,13:24:47,13:24:47,3810,55,,,,15340.15,0
25345110,13:25:29,13:25:29,3811,56,,,,15568.65,0
25345110,13:26:01,13:26:01,3812,57,,,,15722.15,0
25345110,13:27:43,13:27:43,10028,58,,,,16183.41,0
25345110,13:29:00,13:29:00,9808,59,,,,16660.07,
25345110,13:29:52,13:29:52,2285,60,,,,16917.33,0
25345110,13:30:28,13:30:28,2286,61,,,,17047.47,0
25345110,13:31:15,13:31:15,10482,62,,,,17264.12,0
25345110,13:32:33,13:32:33,3814,63,,,,17535.14,0
25345110,13:33:28,13:33:28,2292,64,,,,17704.44,0
25345110,13:34:37,13:34:37,2293,65,,,,18021.62,0
25345110,13:35:19,13:35:19,2294,66,,,,18189.03,0
25345110,13:36:14,13:36:14,2295,67,,,,18437.81,0
25345110,13:37:07,13:37:07,2296,68,,,,18627.91,0
25345110,13:38:00,13:38:00,531,69,,,,18882.11,0
25345110,13:39:17,13:39:17,532,70,,,,19156.53,0
25345110,13:39:53,13:39:53,533,71,,,,19333.31,0
25345110,13:41:00,13:41:00,9822,72,,,,19665.07,
25345110,13:42:42,13:42:42,3584,73,,,,20122.85,0
25345110,13:45:18,13:45:18,3585,74,,,,20647.07,0
25345110,13:46:00,13:46:00,10070,75,,1,,20873.57,
25401070,10:42:00,10:42:00,9654,1,,,1,0,
25401070,10:43:28,10:43:28,557,2,,,,573.59,0
25401070,10:45:09,10:45:09,3345,3,,,,974.51,0
25401070,10:45:42,10:45:42,3346,4,,,,1156.7,0
25401070,10:46:23,10:46:23,3347,5,,,,1398.3,0
25401070,10:46:58,10:46:58,3348,6,,,,1624.44,0
25401070,10:47:33,10:47:33,3349,7,,,,1886.18,0
25401070,10:47:55,10:47:55,3350,8,,,,2019.71,0
25401070,10:48:39,10:48:39,3798,9,,,,2322.76,0
25401070,10:48:55,10:48:55,3799,10,,,,2430.87,0
25401070,10:50:15,10:50:15,2559,11,,,,2893.86,0
25401070,10:50:42,10:50:42,2560,12,,,,3104.03,0
25401070,10:51:19,10:51:19,2606,13,,,,3436.04,0
25401070,10:52:00,10:52:00,2445,14,,,,3776.64,
25401070,10:52:41,10:52:41,2446,15,,,,4039.91,0
25401070,10:53:25,10:53:25,91,16,,,,4264.09,0
25401070,10:56:00,10:56:00,10161,17,,,,5242.21,
25401070,10:58:15,10:58:15,162,18,,,,6093.66,0
25401070,10:58:35,10:58:35,2326,19,,,,6263.27,0
25401070,10:59:00,10:59:00,2327,20,,,,6429.37,
25401070,10:59:45,10:59:45,2328,21,,,,6798.65,0
25401070,11:00:10,11:00:10,2329,22,,,,6931.57,0
25401070,11:00:40,11:00:40,2330,23,,,,7065.05,0
25401070,11:01:27,11:01:27,2331,24,,,,7335.4,0
25401070,11:02:18,11:02:18,2335,25,,,,7593.61,0
25401070,11:02:45,11:02:45,2336,26,,,,7750.24,0
25401070,11:02:55,11:02:55,2337,27,,,,7799.57,0
25401070,11:04:02,11:04:02,2496,28,,,,8363.47,0
25401070,11:05:05,11:05:05,2498,29,,,,8761.74,0
25401070,11:05:42,11:05:42,2499,30,,,,9026.56,0
25401070,11:06:15,11:06:15,2500,31,,,,9224.68,0
25401070,11:06:57,11:06:57,2501,32,,,,9493.47,0
25401070,11:07:30,11:07:30,2502,33,,,,9693.56,0
25401070,11:08:00,11:08:00,2503,34,,,,9914.34,
25401070,11:08:37,11:08:37,2504,35,,,,10205.95,0
25401070,11:08:56,11:08:56,2505,36,,,,10319.36,0
25401070,11:09:59,11:09:59,9923,37,,,,10606.47,0
25401070,11:10:29,11:10:29,9837,38,,,,10762.21,0
25401070,11:11:18,11:11:18,9835,39,,,,11013.47,0
25401070,11:12:14,11:12:14,2217,40,,,,11200.86,0
25401070,11:12:45,11:12:45,3801,41,,,,11371.87,0
25401070,11:13:20,11:13:20,3802,42,,,,11548.43,0
25401070,11:14:18,11:14:18,3803,43,,,,11811.75,0
25401070,11:14:42,11:14:42,3804,44,,,,11913.28,0
25401070,11:15:14,11:15:14,3805,45,,,,12071.96,0
25401070,11:16:06,11:16:06,3806,46,,,,12324.76,0
25401070,11:16:45,11:16:45,7730,47,,,,12530.01,0
25401070,11:17:23,11:17:23,2541,48,,,,12711.37,0
25401070,11:18:03,11:18:03,9036,49,,,,12905.76,0
25401070,11:20:00,11:20:00,9946,50,,,,13626.59,
25401070,11:21:38,11:21:38,2608,51,,,,14381.2,0
25401070,11:22:16,11:22:16,3807,52,,,,14611.54,0
25401070,11:22:48,11:22:48,3808,53,,,,14793.18,0
25401070,11:23:29,11:23:29,3809,54,,,,15042.5,0
25401070,11:24:15,11:24:15,3810,55,,,,15340.15,0
25401070,11:24:52,11:24:52,3811,56,,,,15568.65,0
25401070,11:25:21,11:25:21,3812,57,,,,15722.15,0
25401070,11:26:51,11:26:51,10028,58,,,,16183.41,0
25401070,11:28:00,11:28:00,9808,59,,,,16660.07,
25401070,11:28:52,11:28:52,2285,60,,,,16917.33,0
25401070,11:29:28,11:29:28,2286,61,,,,17047.47,0
25401070,11:30:15,11:30:15,10482,62,,,,17264.12,0
25401070,11:31:33,11:31:33,3814,63,,,,17535.14,0
25401070,11:32:28,11:32:28,2292,64,,,,17704.44,0
25401070,11:33:37,11:33:37,2293,65,,,,18021.62,0
25401070,11:34:19,11:34:19,2294,66,,,,18189.03,0
25401070,11:35:14,11:35:14,2295,67,,,,18437.81,0
25401070,11:36:07,11:36:07,2296,68,,,,18627.91,0
25401070,11:37:00,11:37:00,531,69,,,,18882.11,0
25401070,11:38:17,11:38:17,532,70,,,,19156.53,0
25401070,11:38:53,11:38:53,533,71,,,,19333.31,0
25401070,11:40:00,11:40:00,9822,72,,,,19665.07,
25401070,11:41:42,11:41:42,3584,73,,,,20122.85,0
25401070,11:44:18,11:44:18,3585,74,,,,20647.07,0
25401070,11:45:00,11:45:00,10070,75,,1,,20873.57,
25477090,16:14:00,16:14:00,10161,1,,,1,0,
25477090,16:17:34,16:17:34,162,2,,,,840.61,0
25477090,16:18:12,16:18:12,2326,3,,,,1008.48,0
25477090,16:19:00,16:19:00,2327,4,,,,1179.5,
25477090,16:19:58,16:19:58,2328,5,,,,1567.62,0
25477090,16:20:26,16:20:26,2329,6,,,,1713.47,0
25477090,16:20:59,16:20:59,2330,7,,,,1846.95,0
25477090,16:21:51,16:21:51,2331,8,,,,2117.3,0
25477090,16:22:45,16:22:45,2335,9,,,,2379.27,0
25477090,16:23:15,16:23:15,2336,10,,,,2535.9,0
25477090,16:23:26,16:23:26,2337,11,,,,2585.23,0
25477090,16:24:40,16:24:40,2496,12,,,,3149.13,0
25477090,16:25:49,16:25:49,2498,13,,,,3547.4,0
25477090,16:26:30,16:26:30,2499,14,,,,3812.22,0
25477090,16:27:05,16:27:05,2500,15,,,,4011.68,0
25477090,16:27:50,16:27:50,2501,16,,,,4280.47,0
25477090,16:28:27,16:28:27,2502,17,,,,4480.56,0
25477090,16:29:00,16:29:00,2503,18,,,,4701.34,
25477090,16:29:43,16:29:43,2504,19,,,,4992.95,0
25477090,16:30:05,16:30:05,2505,20,,,,5106.36,0
25477090,16:31:19,16:31:19,9923,21,,,,5393.47,0
25477090,16:31:55,16:31:55,9837,22,,,,5549.21,0
25477090,16:32:52,16:32:52,9835,23,,,,5800.47,0
25477090,16:33:58,16:33:58,2217,24,,,,5987.86,0
25477090,16:34:33,16:34:33,3801,25,,,,6158.87,0
25477090,16:35:14,16:35:14,3802,26,,,,6335.43,0
25477090,16:36:23,16:36:23,3803,27,,,,6598.75,0
25477090,16:36:50,16:36:50,3804,28,,,,6700.28,0
25477090,16:37:28,16:37:28,3805,29,,,,6858.96,0
25477090,16:38:26,16:38:26,3806,30,,,,7112.11,0
25477090,16:39:12,16:39:12,7730,31,,,,7317.36,0
25477090,16:39:56,16:39:56,2541,32,,,,7498.72,0
25477090,16:40:43,16:40:43,9036,33,,,,7693.11,0
25477090,16:43:00,16:43:00,9946,34,,,,8413.94,
25477090,16:45:27,16:45:27,2608,35,,,,9168.55,0
25477090,16:46:24,16:46:24,3807,36,,,,9398.89,0
25477090,16:47:12,16:47:12,3808,37,,,,9580.53,0
25477090,16:48:14,16:48:14,3809,38,,,,9829.85,0
25477090,16:49:22,16:49:22,3810,39,,,,10127.5,0
25477090,16:50:19,16:50:19,3811,40,,,,10356,0
25477090,16:51:01,16:51:01,3812,41,,,,10509.5,0
25477090,16:53:17,16:53:17,10028,42,,,,10970.76,0
25477090,16:55:00,16:55:00,9808,43,,,,11447.42,
25477090,16:56:10,16:56:10,2285,44,,,,11704.68,0
25477090,16:56:58,16:56:58,2286,45,,,,11834.82,0
25477090,16:58:00,16:58:00,10482,46,,,,12051.47,0
25477090,16:59:44,16:59:44,3814,47,,,,12322.49,0
25477090,17:00:58,17:00:58,2292,48,,,,12491.79,0
25477090,17:02:30,17:02:30,2293,49,,,,12808.97,0
25477090,17:03:25,17:03:25,2294,50,,,,12976.38,0
25477090,17:04:39,17:04:39,2295,51,,,,13225.16,0
25477090,17:05:49,17:05:49,2296,52,,,,13415.26,0
25477090,17:07:00,17:07:00,531,53,,,,13669.46,0
25477090,17:08:43,17:08:43,532,54,,,,13943.88,0
25477090,17:09:31,17:09:31,533,55,,,,14120.66,0
25477090,17:11:00,17:11:00,9822,56,,,,14452.42,
25477090,17:14:57,17:14:57,3584,57,,,,14910.2,0
25477090,17:20:57,17:20:57,3585,58,,,,15434.42,0
25477090,17:23:00,17:23:00,10070,59,,1,,15664.1,
25755110,08:42:00,08:42:00,9654,1,,,1,0,
25755110,08:43:19,08:43:19,557,2,,,,573.59,0
25755110,08:44:50,08:44:50,3345,3,,,,974.51,0
25755110,08:45:20,08:45:20,3346,4,,,,1156.7,0
25755110,08:45:56,08:45:56,3347,5,,,,1398.3,0
25755110,08:46:28,08:46:28,3348,6,,,,1624.44,0
25755110,08:46:59,08:46:59,3349,7,,,,1886.18,0
25755110,08:47:19,08:47:19,3350,8,,,,2019.71,0
25755110,08:47:59,08:47:59,3798,9,,,,2322.76,0
25755110,08:48:14,08:48:14,3799,10,,,,2430.87,0
25755110,08:49:25,08:49:25,2559,11,,,,2893.86,0
25755110,08:49:50,08:49:50,2560,12,,,,3104.03,0
25755110,08:50:23,08:50:23,2606,13,,,,3436.04,0
25755110,08:51:00,08:51:00,2445,14,,,,3776.64,
25755110,08:51:41,08:51:41,2446,15,,,,4039.91,0
25755110,08:52:25,08:52:25,91,16,,,,4264.09,0
25755110,08:55:00,08:55:00,10161,17,,,,5242.21,
25755110,08:57:15,08:57:15,162,18,,,,6093.66,0
25755110,08:57:35,08:57:35,2326,19,,,,6263.27,0
25755110,08:58:00,08:58:00,2327,20,,,,6429.37,
25755110,08:58:40,08:58:40,2328,21,,,,6798.65,0
25755110,08:59:02,08:59:02,2329,22,,,,6931.57,0
25755110,08:59:29,08:59:29,2330,23,,,,7065.05,0
25755110,09:00:10,09:00:10,2331,24,,,,7335.4,0
25755110,09:00:56,09:00:56,2335,25,,,,7593.61,0
25755110,09:01:20,09:01:20,2336,26,,,,7750.24,0
25755110,09:01:29,09:01:29,2337,27,,,,7799.57,0
25755110,09:02:28,09:02:28,2496,28,,,,8363.47,0
25755110,09:03:24,09:03:24,2498,29,,,,8761.74,0
25755110,09:03:57,09:03:57,2499,30,,,,9026.56,0
25755110,09:04:27,09:04:27,2500,31,,,,9224.68,0
25755110,09:05:04,09:05:04,2501,32,,,,9493.47,0
25755110,09:05:33,09:05:33,2502,33,,,,9693.56,0
25755110,09:06:00,09:06:00,2503,34,,,,9914.34,
25755110,09:06:37,09:06:37,2504,35,,,,10205.95,0
25755110,09:06:56,09:06:56,2505,36,,,,10319.36,0
25755110,09:07:59,09:07:59,9923,37,,,,10606.47,0
25755110,09:08:29,09:08:29,9837,38,,,,10762.21,0
25755110,09:09:18,09:09:18,9835,39,,,,11013.47,0
25755110,09:10:14,09:10:14,2217,40,,,,11200.86,0
25755110,09:10:45,09:10:45,3801,41,,,,11371.87,0
25755110,09:11:20,09:11:20,3802,42,,,,11548.43,0
25755110,09:12:18,09:12:18,3803,43,,,,11811.75,0
25755110,09:12:42,09:12:42,3804,44,,,,11913.28,0
25755110,09:13:14,09:13:14,3805,45,,,,12071.96,0
25755110,09:14:06,09:14:06,3806,46,,,,12324.76,0
25755110,09:14:45,09:14:45,7730,47,,,,12530.01,0
25755110,09:15:23,09:15:23,2541,48,,,,12711.37,0
25755110,09:16:03,09:16:03,9036,49,,,,12905.76,0
25755110,09:18:00,09:18:00,9946,50,,,,13626.59,
25755110,09:19:25,09:19:25,2608,51,,,,14381.2,0
25755110,09:19:59,09:19:59,3807,52,,,,14611.54,0
25755110,09:20:27,09:20:27,3808,53,,,,14793.18,0
25755110,09:21:03,09:21:03,3809,54,,,,15042.5,0
25755110,09:21:43,09:21:43,3810,55,,,,15340.15,0
25755110,09:22:16,09:22:16,3811,56,,,,15568.65,0
25755110,09:22:41,09:22:41,3812,57,,,,15722.15,0
25755110,09:24:00,09:24:00,10028,58,,,,16183.41,0
25755110,09:25:00,09:25:00,9808,59,,,,16660.07,
25755110,09:25:48,09:25:48,2285,60,,,,16917.33,0
25755110,09:26:21,09:26:21,2286,61,,,,17047.47,0
25755110,09:27:04,09:27:04,10482,62,,,,17264.12,0
25755110,09:28:15,09:28:15,3814,63,,,,17535.14,0
25755110,09:29:06,09:29:06,2292,64,,,,17704.44,0
25755110,09:30:09,09:30:09,2293,65,,,,18021.62,0
25755110,09:30:47,09:30:47,2294,66,,,,18189.03,0
25755110,09:31:38,09:31:38,2295,67,,,,18437.81,0
25755110,09:32:26,09:32:26,2296,68,,,,18627.91,0
25755110,09:33:15,09:33:15,531,69,,,,18882.11,0
25755110,09:34:26,09:34:26,532,70,,,,19156.53,0
25755110,09:34:59,09:34:59,533,71,,,,19333.31,0
25755110,09:36:00,09:36:00,9822,72,,,,19665.07,
25755110,09:37:22,09:37:22,3584,73,,,,20122.85,0
25755110,09:39:26,09:39:26,3585,74,,,,20647.07,0
25755110,09:40:00,09:40:00,10070,75,,1,,20873.57,
25774070,12:12:00,12:12:00,9654,1,,,1,0,
25774070,12:13:28,12:13:28,557,2,,,,573.59,0
25774070,12:15:09,12:15:09,3345,3,,,,974.51,0
25774070,12:15:42,12:15:42,3346,4,,,,1156.7,0
25774070,12:16:23,12:16:23,3347,5,,,,1398.3,0
25774070,12:16:58,12:16:58,3348,6,,,,1624.44,0
25774070,12:17:33,12:17:33,3349,7,,,,1886.18,0
25774070,12:17:55,12:17:55,3350,8,,,,2019.71,0
25774070,12:18:39,12:18:39,3798,9,,,,2322.76,0
25774070,12:18:55,12:18:55,3799,10,,,,2430.87,0
25774070,12:20:15,12:20:15,2559,11,,,,2893.86,0
25774070,12:20:42,12:20:42,2560,12,,,,3104.03,0
25774070,12:21:19,12:21:19,2606,13,,,,3436.04,0
25774070,12:22:00,12:22:00,2445,14,,,,3776.64,
25774070,12:22:41,12:22:41,2446,15,,,,4039.91,0
25774070,12:23:25,12:23:25,91,16,,,,4264.09,0
25774070,12:26:00,12:26:00,10161,17,,,,5242.21,
25774070,12:28:15,12:28:15,162,18,,,,6093.66,0
25774070,12:28:35,12:28:35,2326,19,,,,6263.27,0
25774070,12:29:00,12:29:00,2327,20,,,,6429.37,
25774070,12:29:45,12:29:45,2328,21,,,,6798.65,0
25774070,12:30:10,12:30:10,2329,22,,,,6931.57,0
25774070,12:30:40,12:30:40,2330,23,,,,7065.05,0
25774070,12:31:27,12:31:27,2331,24,,,,7335.4,0
25774070,12:32:18,12:32:18,2335,25,,,,7593.61,0
25774070,12:32:45,12:32:45,2336,26,,,,7750.24,0
25774070,12:32:55,12:32:55,2337,27,,,,7799.57,0
25774070,12:34:02,12:34:02,2496,28,,,,8363.47,0
25774070,12:35:05,12:35:05,2498,29,,,,8761.74,0
25774070,12:35:42,12:35:42,2499,30,,,,9026.56,0
25774070,12:36:15,12:36:15,2500,31,,,,9224.68,0
25774070,12:36:57,12:36:57,2501,32,,,,9493.47,0
25774070,12:37:30,12:37:30,2502,33,,,,9693.56,0
25774070,12:38:00,12:38:00,2503,34,,,,9914.34,
25774070,12:38:37,12:38:37,2504,35,,,,10205.95,0
25774070,12:38:56,12:38:56,2505,36,,,,10319.36,0
25774070,12:39:59,12:39:59,9923,37,,,,10606.47,0
25774070,12:40:29,12:40:29,9837,38,,,,10762.21,0
25774070,12:41:18,12:41:18,9835,39,,,,11013.47,0
25774070,12:42:14,12:42:14,2217,40,,,,11200.86,0
25774070,12:42:45,12:42:45,3801,41,,,,11371.87,0
25774070,12:43:20,12:43:20,3802,42,,,,11548.43,0
25774070,12:44:18,12:44:18,3803,43,,,,11811.75,0
25774070,12:44:42,12:44:42,3804,44,,,,11913.28,0
25774070,12:45:14,12:45:14,3805,45,,,,12071.96,0
25774070,12:46:06,12:46:06,3806,46,,,,12324.76,0
25774070,12:46:45,12:46:45,7730,47,,,,12530.01,0
25774070,12:47:23,12:47:23,2541,48,,,,12711.37,0
25774070,12:48:03,12:48:03,9036,49,,,,12905.76,0
25774070,12:50:00,12:50:00,9946,50,,,,13626.59,
25774070,12:51:50,12:51:50,2608,51,,,,14381.2,0
25774070,12:52:33,12:52:33,3807,52,,,,14611.54,0
25774070,12:53:09,12:53:09,3808,53,,,,14793.18,0
25774070,12:53:55,12:53:55,3809,54,,,,15042.5,0
25774070,12:54:47,12:54:47,3810,55,,,,15340.15,0
25774070,12:55:29,12:55:29,3811,56,,,,15568.65,0
25774070,12:56:01,12:56:01,3812,57,,,,15722.15,0
25774070,12:57:43,12:57:43,10028,58,,,,16183.41,0
25774070,12:59:00,12:59:00,9808,59,,,,16660.07,
25774070,12:59:52,12:59:52,2285,60,,,,16917.33,0
25774070,13:00:28,13:00:28,2286,61,,,,17047.47,0
25774070,13:01:15,13:01:15,10482,62,,,,17264.12,0
25774070,13:02:33,13:02:33,3814,63,,,,17535.14,0
25774070,13:03:28,13:03:28,2292,64,,,,17704.44,0
25774070,13:04:37,13:04:37,2293,65,,,,18021.62,0
25774070,13:05:19,13:05:19,2294,66,,,,18189.03,0
25774070,13:06:14,13:06:14,2295,67,,,,18437.81,0
25774070,13:07:07,13:07:07,2296,68,,,,18627.91,0
25774070,13:08:00,13:08:00,531,69,,,,18882.11,0
25774070,13:09:17,13:09:17,532,70,,,,19156.53,0
25774070,13:09:53,13:09:53,533,71,,,,19333.31,0
25774070,13:11:00,13:11:00,9822,72,,,,19665.07,
25774070,13:12:42,13:12:42,3584,73,,,,20122.85,0
25774070,13:15:18,13:15:18,3585,74,,,,20647.07,0
25774070,13:16:00,13:16:00,10070,75,,1,,20873.57,
25846070,18:12:00,18:12:00,9654,1,,,1,0,
25846070,18:13:28,18:13:28,557,2,,,,573.59,0
25846070,18:15:09,18:15:09,3345,3,,,,974.51,0
25846070,18:15:42,18:15:42,3346,4,,,,1156.7,0
25846070,18:16:23,18:16:23,3347,5,,,,1398.3,0
25846070,18:16:58,18:16:58,3348,6,,,,1624.44,0
25846070,18:17:33,18:17:33,3349,7,,,,1886.18,0
25846070,18:17:55,18:17:55,3350,8,,,,2019.71,0
25846070,18:18:39,18:18:39,3798,9,,,,2322.76,0
25846070,18:18:55,18:18:55,3799,10,,,,2430.87,0
25846070,18:20:15,18:20:15,2559,11,,,,2893.86,0
25846070,18:20:42,18:20:42,2560,12,,,,3104.03,0
25846070,18:21:19,18:21:19,2606,13,,,,3436.04,0
25846070,18:22:00,18:22:00,2445,14,,,,3776.64,
25846070,18:22:41,18:22:41,2446,15,,,,4039.91,0
25846070,18:23:25,18:23:25,91,16,,,,4264.09,0
25846070,18:26:00,18:26:00,10161,17,,,,5242.21,
25846070,18:28:15,18:28:15,162,18,,,,6093.66,0
25846070,18:28:35,18:28:35,2326,19,,,,6263.27,0
25846070,18:29:00,18:29:00,2327,20,,,,6429.37,
25846070,18:29:40,18:29:40,2328,21,,,,6798.65,0
25846070,18:30:02,18:30:02,2329,22,,,,6931.57,0
25846070,18:30:29,18:30:29,2330,23,,,,7065.05,0
25846070,18:31:10,18:31:10,2331,24,,,,7335.4,0
25846070,18:31:56,18:31:56,2335,25,,,,7593.61,0
25846070,18:32:20,18:32:20,2336,26,,,,7750.24,0
25846070,18:32:29,18:32:29,2337,27,,,,7799.57,0
25846070,18:33:28,18:33:28,2496,28,,,,8363.47,0
25846070,18:34:24,18:34:24,2498,29,,,,8761.74,0
25846070,18:34:57,18:34:57,2499,30,,,,9026.56,0
25846070,18:35:27,18:35:27,2500,31,,,,9224.68,0
25846070,18:36:04,18:36:04,2501,32,,,,9493.47,0
25846070,18:36:33,18:36:33,2502,33,,,,9693.56,0
25846070,18:37:00,18:37:00,2503,34,,,,9914.34,
25846070,18:37:34,18:37:34,2504,35,,,,10205.95,0
25846070,18:37:51,18:37:51,2505,36,,,,10319.36,0
25846070,18:38:49,18:38:49,9923,37,,,,10606.47,0
25846070,18:39:17,18:39:17,9837,38,,,,10762.21,0
25846070,18:40:02,18:40:02,9835,39,,,,11013.47,0
25846070,18:40:53,18:40:53,2217,40,,,,11200.86,0
25846070,18:41:21,18:41:21,3801,41,,,,11371.87,0
25846070,18:41:53,18:41:53,3802,42,,,,11548.43,0
25846070,18:42:47,18:42:47,3803,43,,,,11811.75,0
25846070,18:43:08,18:43:08,3804,44,,,,11913.28,0
25846070,18:43:38,18:43:38,3805,45,,,,12071.96,0
25846070,18:44:25,18:44:25,3806,46,,,,12324.76,0
25846070,18:45:02,18:45:02,7730,47,,,,12530.01,0
25846070,18:45:36,18:45:36,2541,48,,,,12711.37,0
25846070,18:46:12,18:46:12,9036,49,,,,12905.76,0
25846070,18:48:00,18:48:00,9946,50,,,,13626.59,
25846070,18:49:25,18:49:25,2608,51,,,,14381.2,0
25846070,18:49:59,18:49:59,3807,52,,,,14611.54,0
25846070,18:50:27,18:50:27,3808,53,,,,14793.18,0
25846070,18:51:03,18:51:03,3809,54,,,,15042.5,0
25846070,18:51:43,18:51:43,3810,55,,,,15340.15,0
25846070,18:52:16,18:52:16,3811,56,,,,15568.65,0
25846070,18:52:41,18:52:41,3812,57,,,,15722.15,0
25846070,18:54:00,18:54:00,10028,58,,,,16183.41,0
25846070,18:55:00,18:55:00,9808,59,,,,16660.07,
25846070,18:55:52,18:55:52,2285,60,,,,16917.33,0
25846070,18:56:28,18:56:28,2286,61,,,,17047.47,0
25846070,18:57:15,18:57:15,10482,62,,,,17264.12,0
25846070,18:58:33,18:58:33,3814,63,,,,17535.14,0
25846070,18:59:28,18:59:28,2292,64,,,,17704.44,0
25846070,19:00:37,19:00:37,2293,65,,,,18021.62,0
25846070,19:01:19,19:01:19,2294,66,,,,18189.03,0
25846070,19:02:14,19:02:14,2295,67,,,,18437.81,0
25846070,19:03:07,19:03:07,2296,68,,,,18627.91,0
25846070,19:04:00,19:04:00,531,69,,,,18882.11,0
25846070,19:05:17,19:05:17,532,70,,,,19156.53,0
25846070,19:05:53,19:05:53,533,71,,,,19333.31,0
25846070,19:07:00,19:07:00,9822,72,,,,19665.07,
25846070,19:08:42,19:08:42,3584,73,,,,20122.85,0
25846070,19:11:18,19:11:18,3585,74,,,,20647.07,0
25846070,19:12:00,19:12:00,10070,75,,1,,20873.57,
25921020,24:06:00,24:06:00,10161,1,,,1,0,
25921020,24:08:08,24:08:08,162,2,,,,840.61,0
25921020,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921020,24:09:00,24:09:00,2327,4,,,,1179.5,
25921020,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921020,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921020,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921020,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921020,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921020,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921020,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921020,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921020,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921020,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921020,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921020,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921020,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921020,24:16:00,24:16:00,2503,18,,,,4701.34,
25921020,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921020,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921020,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921020,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921020,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921020,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921020,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921020,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921020,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921020,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921020,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921020,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921020,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921020,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921020,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921020,24:24:00,24:24:00,9946,34,,,,8413.94,
25921020,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921020,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921020,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921020,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921020,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921020,24:27:39,24:27:39,3811,40,,,,10356,0
25921020,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921020,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921020,24:30:00,24:30:00,9808,43,,,,11447.42,
25921020,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921020,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921020,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921020,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921020,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921020,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921020,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921020,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921020,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921020,24:36:45,24:36:45,531,53,,,,13669.46,0
25921020,24:37:43,24:37:43,532,54,,,,13943.88,0
25921020,24:38:10,24:38:10,533,55,,,,14120.66,0
25921020,24:39:00,24:39:00,9822,56,,,,14452.42,
25921020,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921020,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921020,24:47:00,24:47:00,10070,59,,1,,15664.1,
25921030,24:06:00,24:06:00,10161,1,,,1,0,
25921030,24:08:08,24:08:08,162,2,,,,840.61,0
25921030,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921030,24:09:00,24:09:00,2327,4,,,,1179.5,
25921030,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921030,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921030,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921030,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921030,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921030,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921030,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921030,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921030,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921030,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921030,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921030,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921030,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921030,24:16:00,24:16:00,2503,18,,,,4701.34,
25921030,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921030,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921030,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921030,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921030,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921030,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921030,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921030,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921030,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921030,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921030,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921030,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921030,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921030,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921030,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921030,24:24:00,24:24:00,9946,34,,,,8413.94,
25921030,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921030,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921030,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921030,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921030,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921030,24:27:39,24:27:39,3811,40,,,,10356,0
25921030,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921030,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921030,24:30:00,24:30:00,9808,43,,,,11447.42,
25921030,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921030,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921030,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921030,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921030,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921030,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921030,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921030,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921030,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921030,24:36:45,24:36:45,531,53,,,,13669.46,0
25921030,24:37:43,24:37:43,532,54,,,,13943.88,0
25921030,24:38:10,24:38:10,533,55,,,,14120.66,0
25921030,24:39:00,24:39:00,9822,56,,,,14452.42,
25921030,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921030,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921030,24:47:00,24:47:00,10070,59,,1,,15664.1,
25921040,24:06:00,24:06:00,10161,1,,,1,0,
25921040,24:08:08,24:08:08,162,2,,,,840.61,0
25921040,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921040,24:09:00,24:09:00,2327,4,,,,1179.5,
25921040,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921040,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921040,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921040,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921040,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921040,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921040,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921040,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921040,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921040,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921040,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921040,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921040,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921040,24:16:00,24:16:00,2503,18,,,,4701.34,
25921040,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921040,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921040,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921040,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921040,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921040,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921040,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921040,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921040,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921040,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921040,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921040,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921040,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921040,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921040,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921040,24:24:00,24:24:00,9946,34,,,,8413.94,
25921040,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921040,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921040,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921040,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921040,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921040,24:27:39,24:27:39,3811,40,,,,10356,0
25921040,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921040,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921040,24:30:00,24:30:00,9808,43,,,,11447.42,
25921040,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921040,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921040,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921040,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921040,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921040,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921040,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921040,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921040,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921040,24:36:45,24:36:45,531,53,,,,13669.46,0
25921040,24:37:43,24:37:43,532,54,,,,13943.88,0
25921040,24:38:10,24:38:10,533,55,,,,14120.66,0
25921040,24:39:00,24:39:00,9822,56,,,,14452.42,
25921040,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921040,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921040,24:47:00,24:47:00,10070,59,,1,,15664.1,
25921050,24:06:00,24:06:00,10161,1,,,1,0,
25921050,24:08:08,24:08:08,162,2,,,,840.61,0
25921050,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921050,24:09:00,24:09:00,2327,4,,,,1179.5,
25921050,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921050,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921050,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921050,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921050,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921050,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921050,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921050,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921050,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921050,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921050,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921050,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921050,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921050,24:16:00,24:16:00,2503,18,,,,4701.34,
25921050,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921050,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921050,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921050,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921050,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921050,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921050,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921050,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921050,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921050,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921050,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921050,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921050,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921050,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921050,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921050,24:24:00,24:24:00,9946,34,,,,8413.94,
25921050,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921050,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921050,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921050,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921050,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921050,24:27:39,24:27:39,3811,40,,,,10356,0
25921050,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921050,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921050,24:30:00,24:30:00,9808,43,,,,11447.42,
25921050,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921050,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921050,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921050,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921050,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921050,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921050,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921050,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921050,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921050,24:36:45,24:36:45,531,53,,,,13669.46,0
25921050,24:37:43,24:37:43,532,54,,,,13943.88,0
25921050,24:38:10,24:38:10,533,55,,,,14120.66,0
25921050,24:39:00,24:39:00,9822,56,,,,14452.42,
25921050,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921050,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921050,24:47:00,24:47:00,10070,59,,1,,15664.1,
25921060,24:06:00,24:06:00,10161,1,,,1,0,
25921060,24:08:08,24:08:08,162,2,,,,840.61,0
25921060,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921060,24:09:00,24:09:00,2327,4,,,,1179.5,
25921060,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921060,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921060,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921060,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921060,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921060,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921060,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921060,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921060,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921060,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921060,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921060,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921060,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921060,24:16:00,24:16:00,2503,18,,,,4701.34,
25921060,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921060,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921060,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921060,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921060,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921060,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921060,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921060,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921060,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921060,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921060,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921060,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921060,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921060,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921060,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921060,24:24:00,24:24:00,9946,34,,,,8413.94,
25921060,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921060,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921060,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921060,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921060,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921060,24:27:39,24:27:39,3811,40,,,,10356,0
25921060,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921060,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921060,24:30:00,24:30:00,9808,43,,,,11447.42,
25921060,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921060,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921060,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921060,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921060,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921060,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921060,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921060,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921060,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921060,24:36:45,24:36:45,531,53,,,,13669.46,0
25921060,24:37:43,24:37:43,532,54,,,,13943.88,0
25921060,24:38:10,24:38:10,533,55,,,,14120.66,0
25921060,24:39:00,24:39:00,9822,56,,,,14452.42,
25921060,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921060,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921060,24:47:00,24:47:00,10070,59,,1,,15664.1,
25921120,24:06:00,24:06:00,10161,1,,,1,0,
25921120,24:08:08,24:08:08,162,2,,,,840.61,0
25921120,24:08:31,24:08:31,2326,3,,,,1008.48,0
25921120,24:09:00,24:09:00,2327,4,,,,1179.5,
25921120,24:09:40,24:09:40,2328,5,,,,1567.62,0
25921120,24:10:00,24:10:00,2329,6,,,,1713.47,0
25921120,24:10:23,24:10:23,2330,7,,,,1846.95,0
25921120,24:10:59,24:10:59,2331,8,,,,2117.3,0
25921120,24:11:37,24:11:37,2335,9,,,,2379.27,0
25921120,24:11:58,24:11:58,2336,10,,,,2535.9,0
25921120,24:12:06,24:12:06,2337,11,,,,2585.23,0
25921120,24:12:58,24:12:58,2496,12,,,,3149.13,0
25921120,24:13:46,24:13:46,2498,13,,,,3547.4,0
25921120,24:14:15,24:14:15,2499,14,,,,3812.22,0
25921120,24:14:39,24:14:39,2500,15,,,,4011.68,0
25921120,24:15:11,24:15:11,2501,16,,,,4280.47,0
25921120,24:15:37,24:15:37,2502,17,,,,4480.56,0
25921120,24:16:00,24:16:00,2503,18,,,,4701.34,
25921120,24:16:25,24:16:25,2504,19,,,,4992.95,0
25921120,24:16:37,24:16:37,2505,20,,,,5106.36,0
25921120,24:17:19,24:17:19,9923,21,,,,5393.47,0
25921120,24:17:40,24:17:40,9837,22,,,,5549.21,0
25921120,24:18:12,24:18:12,9835,23,,,,5800.47,0
25921120,24:18:50,24:18:50,2217,24,,,,5987.86,0
25921120,24:19:10,24:19:10,3801,25,,,,6158.87,0
25921120,24:19:34,24:19:34,3802,26,,,,6335.43,0
25921120,24:20:13,24:20:13,3803,27,,,,6598.75,0
25921120,24:20:28,24:20:28,3804,28,,,,6700.28,0
25921120,24:20:50,24:20:50,3805,29,,,,6858.96,0
25921120,24:21:23,24:21:23,3806,30,,,,7112.11,0
25921120,24:21:50,24:21:50,7730,31,,,,7317.36,0
25921120,24:22:15,24:22:15,2541,32,,,,7498.72,0
25921120,24:22:41,24:22:41,9036,33,,,,7693.11,0
25921120,24:24:00,24:24:00,9946,34,,,,8413.94,
25921120,24:25:13,24:25:13,2608,35,,,,9168.55,0
25921120,24:25:42,24:25:42,3807,36,,,,9398.89,0
25921120,24:26:06,24:26:06,3808,37,,,,9580.53,0
25921120,24:26:37,24:26:37,3809,38,,,,9829.85,0
25921120,24:27:11,24:27:11,3810,39,,,,10127.5,0
25921120,24:27:39,24:27:39,3811,40,,,,10356,0
25921120,24:28:00,24:28:00,3812,41,,,,10509.5,0
25921120,24:29:08,24:29:08,10028,42,,,,10970.76,0
25921120,24:30:00,24:30:00,9808,43,,,,11447.42,
25921120,24:30:39,24:30:39,2285,44,,,,11704.68,0
25921120,24:31:06,24:31:06,2286,45,,,,11834.82,0
25921120,24:31:41,24:31:41,10482,46,,,,12051.47,0
25921120,24:32:39,24:32:39,3814,47,,,,12322.49,0
25921120,24:33:21,24:33:21,2292,48,,,,12491.79,0
25921120,24:34:13,24:34:13,2293,49,,,,12808.97,0
25921120,24:34:44,24:34:44,2294,50,,,,12976.38,0
25921120,24:35:26,24:35:26,2295,51,,,,13225.16,0
25921120,24:36:05,24:36:05,2296,52,,,,13415.26,0
25921120,24:36:45,24:36:45,531,53,,,,13669.46,0
25921120,24:37:43,24:37:43,532,54,,,,13943.88,0
25921120,24:38:10,24:38:10,533,55,,,,14120.66,0
25921120,24:39:00,24:39:00,9822,56,,,,14452.42,
25921120,24:41:38,24:41:38,3584,57,,,,14910.2,0
25921120,24:45:38,24:45:38,3585,58,,,,15434.42,0
25921120,24:47:00,24:47:00,10070,59,,1,,15664.1,
25942020,13:50:00,13:50:00,9654,1,,,1,0,
25942020,13:51:46,13:51:46,557,2,,,,573.59,0
25942020,13:53:47,13:53:47,3345,3,,,,974.51,0
25942020,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942020,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942020,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942020,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942020,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942020,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942020,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942020,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942020,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942020,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942020,14:02:00,14:02:00,2445,14,,,,3776.64,
25942020,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942020,14:03:03,14:03:03,91,16,,,,4264.09,0
25942020,14:05:00,14:05:00,10161,17,,,,5242.21,
25942020,14:08:00,14:08:00,162,18,,,,6093.66,0
25942020,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942020,14:09:00,14:09:00,2327,20,,,,6429.37,
25942020,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942020,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942020,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942020,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942020,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942020,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942020,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942020,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942020,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942020,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942020,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942020,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942020,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942020,14:18:00,14:18:00,2503,34,,,,9914.34,
25942020,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942020,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942020,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942020,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942020,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942020,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942020,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942020,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942020,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942020,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942020,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942020,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942020,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942020,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942020,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942020,14:33:00,14:33:00,9946,50,,,,13626.59,
25942020,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942020,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942020,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942020,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942020,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942020,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942020,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942020,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942020,14:43:00,14:43:00,9808,59,,,,16660.07,
25942020,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942020,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942020,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942020,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942020,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942020,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942020,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942020,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942020,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942020,14:53:30,14:53:30,531,69,,,,18882.11,0
25942020,14:55:00,14:55:00,532,70,,,,19156.53,0
25942020,14:55:42,14:55:42,533,71,,,,19333.31,0
25942020,14:57:00,14:57:00,9822,72,,,,19665.07,
25942020,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942020,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942020,15:10:00,15:10:00,10070,75,,1,,20873.57,
25942030,13:50:00,13:50:00,9654,1,,,1,0,
25942030,13:51:46,13:51:46,557,2,,,,573.59,0
25942030,13:53:47,13:53:47,3345,3,,,,974.51,0
25942030,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942030,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942030,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942030,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942030,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942030,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942030,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942030,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942030,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942030,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942030,14:02:00,14:02:00,2445,14,,,,3776.64,
25942030,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942030,14:03:03,14:03:03,91,16,,,,4264.09,0
25942030,14:05:00,14:05:00,10161,17,,,,5242.21,
25942030,14:08:00,14:08:00,162,18,,,,6093.66,0
25942030,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942030,14:09:00,14:09:00,2327,20,,,,6429.37,
25942030,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942030,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942030,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942030,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942030,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942030,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942030,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942030,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942030,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942030,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942030,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942030,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942030,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942030,14:18:00,14:18:00,2503,34,,,,9914.34,
25942030,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942030,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942030,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942030,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942030,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942030,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942030,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942030,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942030,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942030,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942030,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942030,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942030,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942030,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942030,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942030,14:33:00,14:33:00,9946,50,,,,13626.59,
25942030,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942030,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942030,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942030,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942030,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942030,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942030,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942030,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942030,14:43:00,14:43:00,9808,59,,,,16660.07,
25942030,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942030,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942030,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942030,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942030,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942030,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942030,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942030,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942030,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942030,14:53:30,14:53:30,531,69,,,,18882.11,0
25942030,14:55:00,14:55:00,532,70,,,,19156.53,0
25942030,14:55:42,14:55:42,533,71,,,,19333.31,0
25942030,14:57:00,14:57:00,9822,72,,,,19665.07,
25942030,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942030,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942030,15:10:00,15:10:00,10070,75,,1,,20873.57,
25942040,13:50:00,13:50:00,9654,1,,,1,0,
25942040,13:51:46,13:51:46,557,2,,,,573.59,0
25942040,13:53:47,13:53:47,3345,3,,,,974.51,0
25942040,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942040,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942040,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942040,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942040,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942040,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942040,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942040,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942040,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942040,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942040,14:02:00,14:02:00,2445,14,,,,3776.64,
25942040,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942040,14:03:03,14:03:03,91,16,,,,4264.09,0
25942040,14:05:00,14:05:00,10161,17,,,,5242.21,
25942040,14:08:00,14:08:00,162,18,,,,6093.66,0
25942040,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942040,14:09:00,14:09:00,2327,20,,,,6429.37,
25942040,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942040,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942040,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942040,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942040,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942040,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942040,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942040,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942040,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942040,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942040,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942040,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942040,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942040,14:18:00,14:18:00,2503,34,,,,9914.34,
25942040,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942040,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942040,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942040,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942040,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942040,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942040,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942040,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942040,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942040,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942040,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942040,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942040,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942040,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942040,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942040,14:33:00,14:33:00,9946,50,,,,13626.59,
25942040,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942040,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942040,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942040,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942040,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942040,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942040,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942040,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942040,14:43:00,14:43:00,9808,59,,,,16660.07,
25942040,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942040,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942040,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942040,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942040,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942040,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942040,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942040,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942040,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942040,14:53:30,14:53:30,531,69,,,,18882.11,0
25942040,14:55:00,14:55:00,532,70,,,,19156.53,0
25942040,14:55:42,14:55:42,533,71,,,,19333.31,0
25942040,14:57:00,14:57:00,9822,72,,,,19665.07,
25942040,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942040,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942040,15:10:00,15:10:00,10070,75,,1,,20873.57,
25942050,13:50:00,13:50:00,9654,1,,,1,0,
25942050,13:51:46,13:51:46,557,2,,,,573.59,0
25942050,13:53:47,13:53:47,3345,3,,,,974.51,0
25942050,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942050,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942050,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942050,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942050,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942050,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942050,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942050,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942050,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942050,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942050,14:02:00,14:02:00,2445,14,,,,3776.64,
25942050,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942050,14:03:03,14:03:03,91,16,,,,4264.09,0
25942050,14:05:00,14:05:00,10161,17,,,,5242.21,
25942050,14:08:00,14:08:00,162,18,,,,6093.66,0
25942050,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942050,14:09:00,14:09:00,2327,20,,,,6429.37,
25942050,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942050,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942050,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942050,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942050,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942050,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942050,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942050,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942050,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942050,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942050,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942050,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942050,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942050,14:18:00,14:18:00,2503,34,,,,9914.34,
25942050,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942050,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942050,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942050,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942050,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942050,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942050,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942050,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942050,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942050,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942050,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942050,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942050,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942050,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942050,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942050,14:33:00,14:33:00,9946,50,,,,13626.59,
25942050,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942050,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942050,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942050,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942050,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942050,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942050,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942050,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942050,14:43:00,14:43:00,9808,59,,,,16660.07,
25942050,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942050,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942050,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942050,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942050,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942050,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942050,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942050,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942050,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942050,14:53:30,14:53:30,531,69,,,,18882.11,0
25942050,14:55:00,14:55:00,532,70,,,,19156.53,0
25942050,14:55:42,14:55:42,533,71,,,,19333.31,0
25942050,14:57:00,14:57:00,9822,72,,,,19665.07,
25942050,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942050,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942050,15:10:00,15:10:00,10070,75,,1,,20873.57,
25942060,13:50:00,13:50:00,9654,1,,,1,0,
25942060,13:51:46,13:51:46,557,2,,,,573.59,0
25942060,13:53:47,13:53:47,3345,3,,,,974.51,0
25942060,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942060,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942060,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942060,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942060,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942060,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942060,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942060,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942060,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942060,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942060,14:02:00,14:02:00,2445,14,,,,3776.64,
25942060,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942060,14:03:03,14:03:03,91,16,,,,4264.09,0
25942060,14:05:00,14:05:00,10161,17,,,,5242.21,
25942060,14:08:00,14:08:00,162,18,,,,6093.66,0
25942060,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942060,14:09:00,14:09:00,2327,20,,,,6429.37,
25942060,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942060,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942060,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942060,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942060,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942060,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942060,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942060,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942060,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942060,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942060,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942060,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942060,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942060,14:18:00,14:18:00,2503,34,,,,9914.34,
25942060,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942060,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942060,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942060,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942060,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942060,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942060,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942060,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942060,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942060,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942060,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942060,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942060,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942060,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942060,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942060,14:33:00,14:33:00,9946,50,,,,13626.59,
25942060,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942060,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942060,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942060,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942060,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942060,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942060,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942060,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942060,14:43:00,14:43:00,9808,59,,,,16660.07,
25942060,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942060,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942060,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942060,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942060,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942060,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942060,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942060,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942060,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942060,14:53:30,14:53:30,531,69,,,,18882.11,0
25942060,14:55:00,14:55:00,532,70,,,,19156.53,0
25942060,14:55:42,14:55:42,533,71,,,,19333.31,0
25942060,14:57:00,14:57:00,9822,72,,,,19665.07,
25942060,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942060,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942060,15:10:00,15:10:00,10070,75,,1,,20873.57,
25942120,13:50:00,13:50:00,9654,1,,,1,0,
25942120,13:51:46,13:51:46,557,2,,,,573.59,0
25942120,13:53:47,13:53:47,3345,3,,,,974.51,0
25942120,13:54:27,13:54:27,3346,4,,,,1156.7,0
25942120,13:55:15,13:55:15,3347,5,,,,1398.3,0
25942120,13:55:57,13:55:57,3348,6,,,,1624.44,0
25942120,13:56:39,13:56:39,3349,7,,,,1886.18,0
25942120,13:57:06,13:57:06,3350,8,,,,2019.71,0
25942120,13:57:59,13:57:59,3798,9,,,,2322.76,0
25942120,13:58:19,13:58:19,3799,10,,,,2430.87,0
25942120,13:59:54,13:59:54,2559,11,,,,2893.86,0
25942120,14:00:27,14:00:27,2560,12,,,,3104.03,0
25942120,14:01:11,14:01:11,2606,13,,,,3436.04,0
25942120,14:02:00,14:02:00,2445,14,,,,3776.64,
25942120,14:02:31,14:02:31,2446,15,,,,4039.91,0
25942120,14:03:03,14:03:03,91,16,,,,4264.09,0
25942120,14:05:00,14:05:00,10161,17,,,,5242.21,
25942120,14:08:00,14:08:00,162,18,,,,6093.66,0
25942120,14:08:27,14:08:27,2326,19,,,,6263.27,0
25942120,14:09:00,14:09:00,2327,20,,,,6429.37,
25942120,14:09:45,14:09:45,2328,21,,,,6798.65,0
25942120,14:10:10,14:10:10,2329,22,,,,6931.57,0
25942120,14:10:40,14:10:40,2330,23,,,,7065.05,0
25942120,14:11:27,14:11:27,2331,24,,,,7335.4,0
25942120,14:12:18,14:12:18,2335,25,,,,7593.61,0
25942120,14:12:45,14:12:45,2336,26,,,,7750.24,0
25942120,14:12:55,14:12:55,2337,27,,,,7799.57,0
25942120,14:14:02,14:14:02,2496,28,,,,8363.47,0
25942120,14:15:05,14:15:05,2498,29,,,,8761.74,0
25942120,14:15:42,14:15:42,2499,30,,,,9026.56,0
25942120,14:16:15,14:16:15,2500,31,,,,9224.68,0
25942120,14:16:57,14:16:57,2501,32,,,,9493.47,0
25942120,14:17:30,14:17:30,2502,33,,,,9693.56,0
25942120,14:18:00,14:18:00,2503,34,,,,9914.34,
25942120,14:18:46,14:18:46,2504,35,,,,10205.95,0
25942120,14:19:10,14:19:10,2505,36,,,,10319.36,0
25942120,14:20:29,14:20:29,9923,37,,,,10606.47,0
25942120,14:21:07,14:21:07,9837,38,,,,10762.21,0
25942120,14:22:08,14:22:08,9835,39,,,,11013.47,0
25942120,14:23:18,14:23:18,2217,40,,,,11200.86,0
25942120,14:23:56,14:23:56,3801,41,,,,11371.87,0
25942120,14:24:40,14:24:40,3802,42,,,,11548.43,0
25942120,14:25:53,14:25:53,3803,43,,,,11811.75,0
25942120,14:26:22,14:26:22,3804,44,,,,11913.28,0
25942120,14:27:03,14:27:03,3805,45,,,,12071.96,0
25942120,14:28:07,14:28:07,3806,46,,,,12324.76,0
25942120,14:28:57,14:28:57,7730,47,,,,12530.01,0
25942120,14:29:44,14:29:44,2541,48,,,,12711.37,0
25942120,14:30:33,14:30:33,9036,49,,,,12905.76,0
25942120,14:33:00,14:33:00,9946,50,,,,13626.59,
25942120,14:35:02,14:35:02,2608,51,,,,14381.2,0
25942120,14:35:50,14:35:50,3807,52,,,,14611.54,0
25942120,14:36:30,14:36:30,3808,53,,,,14793.18,0
25942120,14:37:22,14:37:22,3809,54,,,,15042.5,0
25942120,14:38:18,14:38:18,3810,55,,,,15340.15,0
25942120,14:39:06,14:39:06,3811,56,,,,15568.65,0
25942120,14:39:41,14:39:41,3812,57,,,,15722.15,0
25942120,14:41:34,14:41:34,10028,58,,,,16183.41,0
25942120,14:43:00,14:43:00,9808,59,,,,16660.07,
25942120,14:44:01,14:44:01,2285,60,,,,16917.33,0
25942120,14:44:43,14:44:43,2286,61,,,,17047.47,0
25942120,14:45:38,14:45:38,10482,62,,,,17264.12,0
25942120,14:47:08,14:47:08,3814,63,,,,17535.14,0
25942120,14:48:13,14:48:13,2292,64,,,,17704.44,0
25942120,14:49:34,14:49:34,2293,65,,,,18021.62,0
25942120,14:50:22,14:50:22,2294,66,,,,18189.03,0
25942120,14:51:27,14:51:27,2295,67,,,,18437.81,0
25942120,14:52:28,14:52:28,2296,68,,,,18627.91,0
25942120,14:53:30,14:53:30,531,69,,,,18882.11,0
25942120,14:55:00,14:55:00,532,70,,,,19156.53,0
25942120,14:55:42,14:55:42,533,71,,,,19333.31,0
25942120,14:57:00,14:57:00,9822,72,,,,19665.07,
25942120,15:01:27,15:01:27,3584,73,,,,20122.85,0
25942120,15:08:11,15:08:11,3585,74,,,,20647.07,0
25942120,15:10:00,15:10:00,10070,75,,1,,20873.57,
26005020,08:26:00,08:26:00,10161,1,,,1,0,
26005020,08:28:51,08:28:51,162,2,,,,840.61,0
26005020,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005020,08:30:00,08:30:00,2327,4,,,,1179.5,
26005020,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005020,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005020,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005020,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005020,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005020,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005020,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005020,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005020,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005020,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005020,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005020,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005020,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005020,08:40:00,08:40:00,2503,18,,,,4701.34,
26005020,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005020,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005020,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005020,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005020,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005020,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005020,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005020,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005020,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005020,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005020,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005020,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005020,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005020,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005020,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005020,08:55:00,08:55:00,9946,34,,,,8413.94,
26005020,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005020,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005020,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005020,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005020,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005020,09:01:06,09:01:06,3811,40,,,,10356,0
26005020,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005020,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005020,09:05:00,09:05:00,9808,43,,,,11447.42,
26005020,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005020,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005020,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005020,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005020,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005020,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005020,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005020,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005020,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005020,09:16:15,09:16:15,531,53,,,,13669.46,0
26005020,09:17:51,09:17:51,532,54,,,,13943.88,0
26005020,09:18:36,09:18:36,533,55,,,,14120.66,0
26005020,09:20:00,09:20:00,9822,56,,,,14452.42,
26005020,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005020,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005020,09:31:00,09:31:00,10070,59,,1,,15664.1,
26005030,08:26:00,08:26:00,10161,1,,,1,0,
26005030,08:28:51,08:28:51,162,2,,,,840.61,0
26005030,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005030,08:30:00,08:30:00,2327,4,,,,1179.5,
26005030,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005030,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005030,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005030,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005030,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005030,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005030,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005030,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005030,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005030,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005030,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005030,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005030,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005030,08:40:00,08:40:00,2503,18,,,,4701.34,
26005030,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005030,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005030,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005030,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005030,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005030,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005030,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005030,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005030,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005030,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005030,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005030,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005030,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005030,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005030,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005030,08:55:00,08:55:00,9946,34,,,,8413.94,
26005030,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005030,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005030,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005030,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005030,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005030,09:01:06,09:01:06,3811,40,,,,10356,0
26005030,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005030,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005030,09:05:00,09:05:00,9808,43,,,,11447.42,
26005030,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005030,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005030,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005030,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005030,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005030,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005030,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005030,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005030,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005030,09:16:15,09:16:15,531,53,,,,13669.46,0
26005030,09:17:51,09:17:51,532,54,,,,13943.88,0
26005030,09:18:36,09:18:36,533,55,,,,14120.66,0
26005030,09:20:00,09:20:00,9822,56,,,,14452.42,
26005030,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005030,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005030,09:31:00,09:31:00,10070,59,,1,,15664.1,
26005040,08:26:00,08:26:00,10161,1,,,1,0,
26005040,08:28:51,08:28:51,162,2,,,,840.61,0
26005040,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005040,08:30:00,08:30:00,2327,4,,,,1179.5,
26005040,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005040,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005040,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005040,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005040,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005040,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005040,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005040,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005040,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005040,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005040,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005040,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005040,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005040,08:40:00,08:40:00,2503,18,,,,4701.34,
26005040,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005040,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005040,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005040,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005040,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005040,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005040,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005040,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005040,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005040,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005040,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005040,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005040,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005040,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005040,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005040,08:55:00,08:55:00,9946,34,,,,8413.94,
26005040,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005040,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005040,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005040,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005040,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005040,09:01:06,09:01:06,3811,40,,,,10356,0
26005040,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005040,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005040,09:05:00,09:05:00,9808,43,,,,11447.42,
26005040,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005040,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005040,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005040,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005040,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005040,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005040,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005040,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005040,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005040,09:16:15,09:16:15,531,53,,,,13669.46,0
26005040,09:17:51,09:17:51,532,54,,,,13943.88,0
26005040,09:18:36,09:18:36,533,55,,,,14120.66,0
26005040,09:20:00,09:20:00,9822,56,,,,14452.42,
26005040,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005040,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005040,09:31:00,09:31:00,10070,59,,1,,15664.1,
26005050,08:26:00,08:26:00,10161,1,,,1,0,
26005050,08:28:51,08:28:51,162,2,,,,840.61,0
26005050,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005050,08:30:00,08:30:00,2327,4,,,,1179.5,
26005050,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005050,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005050,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005050,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005050,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005050,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005050,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005050,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005050,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005050,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005050,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005050,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005050,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005050,08:40:00,08:40:00,2503,18,,,,4701.34,
26005050,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005050,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005050,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005050,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005050,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005050,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005050,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005050,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005050,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005050,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005050,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005050,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005050,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005050,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005050,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005050,08:55:00,08:55:00,9946,34,,,,8413.94,
26005050,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005050,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005050,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005050,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005050,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005050,09:01:06,09:01:06,3811,40,,,,10356,0
26005050,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005050,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005050,09:05:00,09:05:00,9808,43,,,,11447.42,
26005050,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005050,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005050,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005050,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005050,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005050,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005050,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005050,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005050,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005050,09:16:15,09:16:15,531,53,,,,13669.46,0
26005050,09:17:51,09:17:51,532,54,,,,13943.88,0
26005050,09:18:36,09:18:36,533,55,,,,14120.66,0
26005050,09:20:00,09:20:00,9822,56,,,,14452.42,
26005050,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005050,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005050,09:31:00,09:31:00,10070,59,,1,,15664.1,
26005060,08:26:00,08:26:00,10161,1,,,1,0,
26005060,08:28:51,08:28:51,162,2,,,,840.61,0
26005060,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005060,08:30:00,08:30:00,2327,4,,,,1179.5,
26005060,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005060,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005060,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005060,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005060,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005060,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005060,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005060,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005060,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005060,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005060,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005060,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005060,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005060,08:40:00,08:40:00,2503,18,,,,4701.34,
26005060,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005060,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005060,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005060,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005060,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005060,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005060,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005060,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005060,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005060,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005060,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005060,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005060,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005060,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005060,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005060,08:55:00,08:55:00,9946,34,,,,8413.94,
26005060,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005060,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005060,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005060,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005060,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005060,09:01:06,09:01:06,3811,40,,,,10356,0
26005060,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005060,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005060,09:05:00,09:05:00,9808,43,,,,11447.42,
26005060,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005060,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005060,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005060,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005060,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005060,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005060,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005060,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005060,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005060,09:16:15,09:16:15,531,53,,,,13669.46,0
26005060,09:17:51,09:17:51,532,54,,,,13943.88,0
26005060,09:18:36,09:18:36,533,55,,,,14120.66,0
26005060,09:20:00,09:20:00,9822,56,,,,14452.42,
26005060,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005060,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005060,09:31:00,09:31:00,10070,59,,1,,15664.1,
26005120,08:26:00,08:26:00,10161,1,,,1,0,
26005120,08:28:51,08:28:51,162,2,,,,840.61,0
26005120,08:29:21,08:29:21,2326,3,,,,1008.48,0
26005120,08:30:00,08:30:00,2327,4,,,,1179.5,
26005120,08:30:58,08:30:58,2328,5,,,,1567.62,0
26005120,08:31:26,08:31:26,2329,6,,,,1713.47,0
26005120,08:31:59,08:31:59,2330,7,,,,1846.95,0
26005120,08:32:51,08:32:51,2331,8,,,,2117.3,0
26005120,08:33:45,08:33:45,2335,9,,,,2379.27,0
26005120,08:34:15,08:34:15,2336,10,,,,2535.9,0
26005120,08:34:26,08:34:26,2337,11,,,,2585.23,0
26005120,08:35:40,08:35:40,2496,12,,,,3149.13,0
26005120,08:36:49,08:36:49,2498,13,,,,3547.4,0
26005120,08:37:30,08:37:30,2499,14,,,,3812.22,0
26005120,08:38:05,08:38:05,2500,15,,,,4011.68,0
26005120,08:38:50,08:38:50,2501,16,,,,4280.47,0
26005120,08:39:27,08:39:27,2502,17,,,,4480.56,0
26005120,08:40:00,08:40:00,2503,18,,,,4701.34,
26005120,08:40:46,08:40:46,2504,19,,,,4992.95,0
26005120,08:41:10,08:41:10,2505,20,,,,5106.36,0
26005120,08:42:29,08:42:29,9923,21,,,,5393.47,0
26005120,08:43:07,08:43:07,9837,22,,,,5549.21,0
26005120,08:44:09,08:44:09,9835,23,,,,5800.47,0
26005120,08:45:19,08:45:19,2217,24,,,,5987.86,0
26005120,08:45:57,08:45:57,3801,25,,,,6158.87,0
26005120,08:46:41,08:46:41,3802,26,,,,6335.43,0
26005120,08:47:54,08:47:54,3803,27,,,,6598.75,0
26005120,08:48:24,08:48:24,3804,28,,,,6700.28,0
26005120,08:49:05,08:49:05,3805,29,,,,6858.96,0
26005120,08:50:06,08:50:06,3806,30,,,,7112.11,0
26005120,08:50:56,08:50:56,7730,31,,,,7317.36,0
26005120,08:51:43,08:51:43,2541,32,,,,7498.72,0
26005120,08:52:33,08:52:33,9036,33,,,,7693.11,0
26005120,08:55:00,08:55:00,9946,34,,,,8413.94,
26005120,08:57:02,08:57:02,2608,35,,,,9168.55,0
26005120,08:57:50,08:57:50,3807,36,,,,9398.89,0
26005120,08:58:30,08:58:30,3808,37,,,,9580.53,0
26005120,08:59:22,08:59:22,3809,38,,,,9829.85,0
26005120,09:00:18,09:00:18,3810,39,,,,10127.5,0
26005120,09:01:06,09:01:06,3811,40,,,,10356,0
26005120,09:01:41,09:01:41,3812,41,,,,10509.5,0
26005120,09:03:34,09:03:34,10028,42,,,,10970.76,0
26005120,09:05:00,09:05:00,9808,43,,,,11447.42,
26005120,09:06:05,09:06:05,2285,44,,,,11704.68,0
26005120,09:06:50,09:06:50,2286,45,,,,11834.82,0
26005120,09:07:49,09:07:49,10482,46,,,,12051.47,0
26005120,09:09:26,09:09:26,3814,47,,,,12322.49,0
26005120,09:10:35,09:10:35,2292,48,,,,12491.79,0
26005120,09:12:02,09:12:02,2293,49,,,,12808.97,0
26005120,09:12:54,09:12:54,2294,50,,,,12976.38,0
26005120,09:14:03,09:14:03,2295,51,,,,13225.16,0
26005120,09:15:09,09:15:09,2296,52,,,,13415.26,0
26005120,09:16:15,09:16:15,531,53,,,,13669.46,0
26005120,09:17:51,09:17:51,532,54,,,,13943.88,0
26005120,09:18:36,09:18:36,533,55,,,,14120.66,0
26005120,09:20:00,09:20:00,9822,56,,,,14452.42,
26005120,09:23:38,09:23:38,3584,57,,,,14910.2,0
26005120,09:29:08,09:29:08,3585,58,,,,15434.42,0
26005120,09:31:00,09:31:00,10070,59,,1,,15664.1,
26061090,06:41:00,06:41:00,10161,1,,,1,0,
26061090,06:43:51,06:43:51,162,2,,,,840.61,0
26061090,06:44:21,06:44:21,2326,3,,,,1008.48,0
26061090,06:45:00,06:45:00,2327,4,,,,1179.5,
26061090,06:45:52,06:45:52,2328,5,,,,1567.62,0
26061090,06:46:17,06:46:17,2329,6,,,,1713.47,0
26061090,06:46:47,06:46:47,2330,7,,,,1846.95,0
26061090,06:47:34,06:47:34,2331,8,,,,2117.3,0
26061090,06:48:22,06:48:22,2335,9,,,,2379.27,0
26061090,06:48:50,06:48:50,2336,10,,,,2535.9,0
26061090,06:48:59,06:48:59,2337,11,,,,2585.23,0
26061090,06:50:06,06:50:06,2496,12,,,,3149.13,0
26061090,06:51:08,06:51:08,2498,13,,,,3547.4,0
26061090,06:51:45,06:51:45,2499,14,,,,3812.22,0
26061090,06:52:16,06:52:16,2500,15,,,,4011.68,0
26061090,06:52:57,06:52:57,2501,16,,,,4280.47,0
26061090,06:53:30,06:53:30,2502,17,,,,4480.56,0
26061090,06:54:00,06:54:00,2503,18,,,,4701.34,
26061090,06:54:34,06:54:34,2504,19,,,,4992.95,0
26061090,06:54:51,06:54:51,2505,20,,,,5106.36,0
26061090,06:55:49,06:55:49,9923,21,,,,5393.47,0
26061090,06:56:17,06:56:17,9837,22,,,,5549.21,0
26061090,06:57:02,06:57:02,9835,23,,,,5800.47,0
26061090,06:57:54,06:57:54,2217,24,,,,5987.86,0
26061090,06:58:22,06:58:22,3801,25,,,,6158.87,0
26061090,06:58:54,06:58:54,3802,26,,,,6335.43,0
26061090,06:59:48,06:59:48,3803,27,,,,6598.75,0
26061090,07:00:09,07:00:09,3804,28,,,,6700.28,0
26061090,07:00:39,07:00:39,3805,29,,,,6858.96,0
26061090,07:01:25,07:01:25,3806,30,,,,7112.11,0
26061090,07:02:01,07:02:01,7730,31,,,,7317.36,0
26061090,07:02:35,07:02:35,2541,32,,,,7498.72,0
26061090,07:03:12,07:03:12,9036,33,,,,7693.11,0
26061090,07:05:00,07:05:00,9946,34,,,,8413.94,
26061090,07:06:38,07:06:38,2608,35,,,,9168.55,0
26061090,07:07:16,07:07:16,3807,36,,,,9398.89,0
26061090,07:07:48,07:07:48,3808,37,,,,9580.53,0
26061090,07:08:29,07:08:29,3809,38,,,,9829.85,0
26061090,07:09:15,07:09:15,3810,39,,,,10127.5,0
26061090,07:09:52,07:09:52,3811,40,,,,10356,0
26061090,07:10:21,07:10:21,3812,41,,,,10509.5,0
26061090,07:11:51,07:11:51,10028,42,,,,10970.76,0
26061090,07:13:00,07:13:00,9808,43,,,,11447.42,
26061090,07:13:48,07:13:48,2285,44,,,,11704.68,0
26061090,07:14:21,07:14:21,2286,45,,,,11834.82,0
26061090,07:15:04,07:15:04,10482,46,,,,12051.47,0
26061090,07:16:15,07:16:15,3814,47,,,,12322.49,0
26061090,07:17:06,07:17:06,2292,48,,,,12491.79,0
26061090,07:18:09,07:18:09,2293,49,,,,12808.97,0
26061090,07:18:47,07:18:47,2294,50,,,,12976.38,0
26061090,07:19:38,07:19:38,2295,51,,,,13225.16,0
26061090,07:20:26,07:20:26,2296,52,,,,13415.26,0
26061090,07:21:15,07:21:15,531,53,,,,13669.46,0
26061090,07:22:26,07:22:26,532,54,,,,13943.88,0
26061090,07:22:59,07:22:59,533,55,,,,14120.66,0
26061090,07:24:00,07:24:00,9822,56,,,,14452.42,
26061090,07:27:18,07:27:18,3584,57,,,,14910.2,0
26061090,07:32:18,07:32:18,3585,58,,,,15434.42,0
26061090,07:34:00,07:34:00,10070,59,,1,,15664.1,
26097090,22:00:00,22:00:00,10161,1,,,1,0,
26097090,22:02:08,22:02:08,162,2,,,,840.61,0
26097090,22:02:31,22:02:31,2326,3,,,,1008.48,0
26097090,22:03:00,22:03:00,2327,4,,,,1179.5,
26097090,22:03:46,22:03:46,2328,5,,,,1567.62,0
26097090,22:04:09,22:04:09,2329,6,,,,1713.47,0
26097090,22:04:35,22:04:35,2330,7,,,,1846.95,0
26097090,22:05:16,22:05:16,2331,8,,,,2117.3,0
26097090,22:06:00,22:06:00,2335,9,,,,2379.27,0
26097090,22:06:24,22:06:24,2336,10,,,,2535.9,0
26097090,22:06:33,22:06:33,2337,11,,,,2585.23,0
26097090,22:07:32,22:07:32,2496,12,,,,3149.13,0
26097090,22:08:27,22:08:27,2498,13,,,,3547.4,0
26097090,22:09:00,22:09:00,2499,14,,,,3812.22,0
26097090,22:09:28,22:09:28,2500,15,,,,4011.68,0
26097090,22:10:04,22:10:04,2501,16,,,,4280.47,0
26097090,22:10:34,22:10:34,2502,17,,,,4480.56,0
26097090,22:11:00,22:11:00,2503,18,,,,4701.34,
26097090,22:11:28,22:11:28,2504,19,,,,4992.95,0
26097090,22:11:42,22:11:42,2505,20,,,,5106.36,0
26097090,22:12:29,22:12:29,9923,21,,,,5393.47,0
26097090,22:12:52,22:12:52,9837,22,,,,5549.21,0
26097090,22:13:29,22:13:29,9835,23,,,,5800.47,0
26097090,22:14:11,22:14:11,2217,24,,,,5987.86,0
26097090,22:14:34,22:14:34,3801,25,,,,6158.87,0
26097090,22:15:00,22:15:00,3802,26,,,,6335.43,0
26097090,22:15:44,22:15:44,3803,27,,,,6598.75,0
26097090,22:16:02,22:16:02,3804,28,,,,6700.28,0
26097090,22:16:27,22:16:27,3805,29,,,,6858.96,0
26097090,22:17:04,22:17:04,3806,30,,,,7112.11,0
26097090,22:17:34,22:17:34,7730,31,,,,7317.36,0
26097090,22:18:02,22:18:02,2541,32,,,,7498.72,0
26097090,22:18:32,22:18:32,9036,33,,,,7693.11,0
26097090,22:20:00,22:20:00,9946,34,,,,8413.94,
26097090,22:21:13,22:21:13,2608,35,,,,9168.55,0
26097090,22:21:42,22:21:42,3807,36,,,,9398.89,0
26097090,22:22:06,22:22:06,3808,37,,,,9580.53,0
26097090,22:22:37,22:22:37,3809,38,,,,9829.85,0
26097090,22:23:11,22:23:11,3810,39,,,,10127.5,0
26097090,22:23:39,22:23:39,3811,40,,,,10356,0
26097090,22:24:00,22:24:00,3812,41,,,,10509.5,0
26097090,22:25:08,22:25:08,10028,42,,,,10970.76,0
26097090,22:26:00,22:26:00,9808,43,,,,11447.42,
26097090,22:26:52,22:26:52,2285,44,,,,11704.68,0
26097090,22:27:28,22:27:28,2286,45,,,,11834.82,0
26097090,22:28:15,22:28:15,10482,46,,,,12051.47,0
26097090,22:29:33,22:29:33,3814,47,,,,12322.49,0
26097090,22:30:28,22:30:28,2292,48,,,,12491.79,0
26097090,22:31:37,22:31:37,2293,49,,,,12808.97,0
26097090,22:32:19,22:32:19,2294,50,,,,12976.38,0
26097090,22:33:14,22:33:14,2295,51,,,,13225.16,0
26097090,22:34:07,22:34:07,2296,52,,,,13415.26,0
26097090,22:35:00,22:35:00,531,53,,,,13669.46,0
26097090,22:36:17,22:36:17,532,54,,,,13943.88,0
26097090,22:36:53,22:36:53,533,55,,,,14120.66,0
26097090,22:38:00,22:38:00,9822,56,,,,14452.42,
26097090,22:40:58,22:40:58,3584,57,,,,14910.2,0
26097090,22:45:28,22:45:28,3585,58,,,,15434.42,0
26097090,22:47:00,22:47:00,10070,59,,1,,15664.1,
26179110,16:42:00,16:42:00,9654,1,,,1,0,
26179110,16:43:28,16:43:28,557,2,,,,573.59,0
26179110,16:45:09,16:45:09,3345,3,,,,974.51,0
26179110,16:45:42,16:45:42,3346,4,,,,1156.7,0
26179110,16:46:23,16:46:23,3347,5,,,,1398.3,0
26179110,16:46:58,16:46:58,3348,6,,,,1624.44,0
26179110,16:47:33,16:47:33,3349,7,,,,1886.18,0
26179110,16:47:55,16:47:55,3350,8,,,,2019.71,0
26179110,16:48:39,16:48:39,3798,9,,,,2322.76,0
26179110,16:48:55,16:48:55,3799,10,,,,2430.87,0
26179110,16:50:15,16:50:15,2559,11,,,,2893.86,0
26179110,16:50:42,16:50:42,2560,12,,,,3104.03,0
26179110,16:51:19,16:51:19,2606,13,,,,3436.04,0
26179110,16:52:00,16:52:00,2445,14,,,,3776.64,
26179110,16:52:41,16:52:41,2446,15,,,,4039.91,0
26179110,16:53:25,16:53:25,91,16,,,,4264.09,0
26179110,16:56:00,16:56:00,10161,17,,,,5242.21,
26179110,16:58:15,16:58:15,162,18,,,,6093.66,0
26179110,16:58:35,16:58:35,2326,19,,,,6263.27,0
26179110,16:59:00,16:59:00,2327,20,,,,6429.37,
26179110,16:59:40,16:59:40,2328,21,,,,6798.65,0
26179110,17:00:02,17:00:02,2329,22,,,,6931.57,0
26179110,17:00:29,17:00:29,2330,23,,,,7065.05,0
26179110,17:01:10,17:01:10,2331,24,,,,7335.4,0
26179110,17:01:56,17:01:56,2335,25,,,,7593.61,0
26179110,17:02:20,17:02:20,2336,26,,,,7750.24,0
26179110,17:02:29,17:02:29,2337,27,,,,7799.57,0
26179110,17:03:28,17:03:28,2496,28,,,,8363.47,0
26179110,17:04:24,17:04:24,2498,29,,,,8761.74,0
26179110,17:04:57,17:04:57,2499,30,,,,9026.56,0
26179110,17:05:27,17:05:27,2500,31,,,,9224.68,0
26179110,17:06:04,17:06:04,2501,32,,,,9493.47,0
26179110,17:06:33,17:06:33,2502,33,,,,9693.56,0
26179110,17:07:00,17:07:00,2503,34,,,,9914.34,
26179110,17:07:37,17:07:37,2504,35,,,,10205.95,0
26179110,17:07:56,17:07:56,2505,36,,,,10319.36,0
26179110,17:08:59,17:08:59,9923,37,,,,10606.47,0
26179110,17:09:29,17:09:29,9837,38,,,,10762.21,0
26179110,17:10:18,17:10:18,9835,39,,,,11013.47,0
26179110,17:11:14,17:11:14,2217,40,,,,11200.86,0
26179110,17:11:45,17:11:45,3801,41,,,,11371.87,0
26179110,17:12:20,17:12:20,3802,42,,,,11548.43,0
26179110,17:13:18,17:13:18,3803,43,,,,11811.75,0
26179110,17:13:42,17:13:42,3804,44,,,,11913.28,0
26179110,17:14:14,17:14:14,3805,45,,,,12071.96,0
26179110,17:15:06,17:15:06,3806,46,,,,12324.76,0
26179110,17:15:45,17:15:45,7730,47,,,,12530.01,0
26179110,17:16:23,17:16:23,2541,48,,,,12711.37,0
26179110,17:17:03,17:17:03,9036,49,,,,12905.76,0
26179110,17:19:00,17:19:00,9946,50,,,,13626.59,
26179110,17:20:38,17:20:38,2608,51,,,,14381.2,0
26179110,17:21:16,17:21:16,3807,52,,,,14611.54,0
26179110,17:21:48,17:21:48,3808,53,,,,14793.18,0
26179110,17:22:29,17:22:29,3809,54,,,,15042.5,0
26179110,17:23:15,17:23:15,3810,55,,,,15340.15,0
26179110,17:23:52,17:23:52,3811,56,,,,15568.65,0
26179110,17:24:21,17:24:21,3812,57,,,,15722.15,0
26179110,17:25:51,17:25:51,10028,58,,,,16183.41,0
26179110,17:27:00,17:27:00,9808,59,,,,16660.07,
26179110,17:27:52,17:27:52,2285,60,,,,16917.33,0
26179110,17:28:28,17:28:28,2286,61,,,,17047.47,0
26179110,17:29:15,17:29:15,10482,62,,,,17264.12,0
26179110,17:30:33,17:30:33,3814,63,,,,17535.14,0
26179110,17:31:28,17:31:28,2292,64,,,,17704.44,0
26179110,17:32:37,17:32:37,2293,65,,,,18021.62,0
26179110,17:33:19,17:33:19,2294,66,,,,18189.03,0
26179110,17:34:14,17:34:14,2295,67,,,,18437.81,0
26179110,17:35:07,17:35:07,2296,68,,,,18627.91,0
26179110,17:36:00,17:36:00,531,69,,,,18882.11,0
26179110,17:37:17,17:37:17,532,70,,,,19156.53,0
26179110,17:37:53,17:37:53,533,71,,,,19333.31,0
26179110,17:39:00,17:39:00,9822,72,,,,19665.07,
26179110,17:40:42,17:40:42,3584,73,,,,20122.85,0
26179110,17:43:18,17:43:18,3585,74,,,,20647.07,0
26179110,17:44:00,17:44:00,10070,75,,1,,20873.57,
26195070,08:42:00,08:42:00,9654,1,,,1,0,
26195070,08:43:19,08:43:19,557,2,,,,573.59,0
26195070,08:44:50,08:44:50,3345,3,,,,974.51,0
26195070,08:45:20,08:45:20,3346,4,,,,1156.7,0
26195070,08:45:56,08:45:56,3347,5,,,,1398.3,0
26195070,08:46:28,08:46:28,3348,6,,,,1624.44,0
26195070,08:46:59,08:46:59,3349,7,,,,1886.18,0
26195070,08:47:19,08:47:19,3350,8,,,,2019.71,0
26195070,08:47:59,08:47:59,3798,9,,,,2322.76,0
26195070,08:48:14,08:48:14,3799,10,,,,2430.87,0
26195070,08:49:25,08:49:25,2559,11,,,,2893.86,0
26195070,08:49:50,08:49:50,2560,12,,,,3104.03,0
26195070,08:50:23,08:50:23,2606,13,,,,3436.04,0
26195070,08:51:00,08:51:00,2445,14,,,,3776.64,
26195070,08:51:41,08:51:41,2446,15,,,,4039.91,0
26195070,08:52:25,08:52:25,91,16,,,,4264.09,0
26195070,08:55:00,08:55:00,10161,17,,,,5242.21,
26195070,08:57:15,08:57:15,162,18,,,,6093.66,0
26195070,08:57:35,08:57:35,2326,19,,,,6263.27,0
26195070,08:58:00,08:58:00,2327,20,,,,6429.37,
26195070,08:58:40,08:58:40,2328,21,,,,6798.65,0
26195070,08:59:02,08:59:02,2329,22,,,,6931.57,0
26195070,08:59:29,08:59:29,2330,23,,,,7065.05,0
26195070,09:00:10,09:00:10,2331,24,,,,7335.4,0
26195070,09:00:56,09:00:56,2335,25,,,,7593.61,0
26195070,09:01:20,09:01:20,2336,26,,,,7750.24,0
26195070,09:01:29,09:01:29,2337,27,,,,7799.57,0
26195070,09:02:28,09:02:28,2496,28,,,,8363.47,0
26195070,09:03:24,09:03:24,2498,29,,,,8761.74,0
26195070,09:03:57,09:03:57,2499,30,,,,9026.56,0
26195070,09:04:27,09:04:27,2500,31,,,,9224.68,0
26195070,09:05:04,09:05:04,2501,32,,,,9493.47,0
26195070,09:05:33,09:05:33,2502,33,,,,9693.56,0
26195070,09:06:00,09:06:00,2503,34,,,,9914.34,
26195070,09:06:37,09:06:37,2504,35,,,,10205.95,0
26195070,09:06:56,09:06:56,2505,36,,,,10319.36,0
26195070,09:07:59,09:07:59,9923,37,,,,10606.47,0
26195070,09:08:29,09:08:29,9837,38,,,,10762.21,0
26195070,09:09:18,09:09:18,9835,39,,,,11013.47,0
26195070,09:10:14,09:10:14,2217,40,,,,11200.86,0
26195070,09:10:45,09:10:45,3801,41,,,,11371.87,0
26195070,09:11:20,09:11:20,3802,42,,,,11548.43,0
26195070,09:12:18,09:12:18,3803,43,,,,11811.75,0
26195070,09:12:42,09:12:42,3804,44,,,,11913.28,0
26195070,09:13:14,09:13:14,3805,45,,,,12071.96,0
26195070,09:14:06,09:14:06,3806,46,,,,12324.76,0
26195070,09:14:45,09:14:45,7730,47,,,,12530.01,0
26195070,09:15:23,09:15:23,2541,48,,,,12711.37,0
26195070,09:16:03,09:16:03,9036,49,,,,12905.76,0
26195070,09:18:00,09:18:00,9946,50,,,,13626.59,
26195070,09:19:25,09:19:25,2608,51,,,,14381.2,0
26195070,09:19:59,09:19:59,3807,52,,,,14611.54,0
26195070,09:20:27,09:20:27,3808,53,,,,14793.18,0
26195070,09:21:03,09:21:03,3809,54,,,,15042.5,0
26195070,09:21:43,09:21:43,3810,55,,,,15340.15,0
26195070,09:22:16,09:22:16,3811,56,,,,15568.65,0
26195070,09:22:41,09:22:41,3812,57,,,,15722.15,0
26195070,09:24:00,09:24:00,10028,58,,,,16183.41,0
26195070,09:25:00,09:25:00,9808,59,,,,16660.07,
26195070,09:25:48,09:25:48,2285,60,,,,16917.33,0
26195070,09:26:21,09:26:21,2286,61,,,,17047.47,0
26195070,09:27:04,09:27:04,10482,62,,,,17264.12,0
26195070,09:28:15,09:28:15,3814,63,,,,17535.14,0
26195070,09:29:06,09:29:06,2292,64,,,,17704.44,0
26195070,09:30:09,09:30:09,2293,65,,,,18021.62,0
26195070,09:30:47,09:30:47,2294,66,,,,18189.03,0
26195070,09:31:38,09:31:38,2295,67,,,,18437.81,0
26195070,09:32:26,09:32:26,2296,68,,,,18627.91,0
26195070,09:33:15,09:33:15,531,69,,,,18882.11,0
26195070,09:34:26,09:34:26,532,70,,,,19156.53,0
26195070,09:34:59,09:34:59,533,71,,,,19333.31,0
26195070,09:36:00,09:36:00,9822,72,,,,19665.07,
26195070,09:37:22,09:37:22,3584,73,,,,20122.85,0
26195070,09:39:26,09:39:26,3585,74,,,,20647.07,0
26195070,09:40:00,09:40:00,10070,75,,1,,20873.57,
26287020,14:18:00,14:18:00,9654,1,,,1,0,
26287020,14:19:46,14:19:46,557,2,,,,573.59,0
26287020,14:21:47,14:21:47,3345,3,,,,974.51,0
26287020,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287020,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287020,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287020,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287020,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287020,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287020,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287020,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287020,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287020,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287020,14:30:00,14:30:00,2445,14,,,,3776.64,
26287020,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287020,14:31:03,14:31:03,91,16,,,,4264.09,0
26287020,14:33:00,14:33:00,10161,17,,,,5242.21,
26287020,14:36:00,14:36:00,162,18,,,,6093.66,0
26287020,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287020,14:37:00,14:37:00,2327,20,,,,6429.37,
26287020,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287020,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287020,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287020,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287020,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287020,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287020,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287020,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287020,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287020,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287020,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287020,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287020,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287020,14:46:00,14:46:00,2503,34,,,,9914.34,
26287020,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287020,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287020,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287020,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287020,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287020,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287020,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287020,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287020,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287020,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287020,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287020,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287020,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287020,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287020,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287020,15:01:00,15:01:00,9946,50,,,,13626.59,
26287020,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287020,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287020,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287020,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287020,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287020,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287020,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287020,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287020,15:12:00,15:12:00,9808,59,,,,16660.07,
26287020,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287020,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287020,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287020,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287020,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287020,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287020,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287020,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287020,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287020,15:23:15,15:23:15,531,69,,,,18882.11,0
26287020,15:24:51,15:24:51,532,70,,,,19156.53,0
26287020,15:25:36,15:25:36,533,71,,,,19333.31,0
26287020,15:27:00,15:27:00,9822,72,,,,19665.07,
26287020,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287020,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287020,15:39:00,15:39:00,10070,75,,1,,20873.57,
26287030,14:18:00,14:18:00,9654,1,,,1,0,
26287030,14:19:46,14:19:46,557,2,,,,573.59,0
26287030,14:21:47,14:21:47,3345,3,,,,974.51,0
26287030,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287030,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287030,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287030,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287030,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287030,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287030,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287030,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287030,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287030,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287030,14:30:00,14:30:00,2445,14,,,,3776.64,
26287030,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287030,14:31:03,14:31:03,91,16,,,,4264.09,0
26287030,14:33:00,14:33:00,10161,17,,,,5242.21,
26287030,14:36:00,14:36:00,162,18,,,,6093.66,0
26287030,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287030,14:37:00,14:37:00,2327,20,,,,6429.37,
26287030,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287030,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287030,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287030,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287030,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287030,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287030,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287030,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287030,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287030,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287030,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287030,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287030,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287030,14:46:00,14:46:00,2503,34,,,,9914.34,
26287030,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287030,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287030,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287030,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287030,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287030,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287030,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287030,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287030,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287030,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287030,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287030,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287030,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287030,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287030,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287030,15:01:00,15:01:00,9946,50,,,,13626.59,
26287030,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287030,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287030,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287030,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287030,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287030,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287030,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287030,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287030,15:12:00,15:12:00,9808,59,,,,16660.07,
26287030,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287030,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287030,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287030,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287030,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287030,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287030,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287030,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287030,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287030,15:23:15,15:23:15,531,69,,,,18882.11,0
26287030,15:24:51,15:24:51,532,70,,,,19156.53,0
26287030,15:25:36,15:25:36,533,71,,,,19333.31,0
26287030,15:27:00,15:27:00,9822,72,,,,19665.07,
26287030,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287030,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287030,15:39:00,15:39:00,10070,75,,1,,20873.57,
26287040,14:18:00,14:18:00,9654,1,,,1,0,
26287040,14:19:46,14:19:46,557,2,,,,573.59,0
26287040,14:21:47,14:21:47,3345,3,,,,974.51,0
26287040,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287040,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287040,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287040,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287040,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287040,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287040,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287040,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287040,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287040,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287040,14:30:00,14:30:00,2445,14,,,,3776.64,
26287040,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287040,14:31:03,14:31:03,91,16,,,,4264.09,0
26287040,14:33:00,14:33:00,10161,17,,,,5242.21,
26287040,14:36:00,14:36:00,162,18,,,,6093.66,0
26287040,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287040,14:37:00,14:37:00,2327,20,,,,6429.37,
26287040,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287040,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287040,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287040,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287040,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287040,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287040,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287040,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287040,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287040,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287040,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287040,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287040,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287040,14:46:00,14:46:00,2503,34,,,,9914.34,
26287040,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287040,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287040,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287040,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287040,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287040,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287040,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287040,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287040,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287040,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287040,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287040,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287040,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287040,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287040,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287040,15:01:00,15:01:00,9946,50,,,,13626.59,
26287040,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287040,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287040,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287040,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287040,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287040,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287040,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287040,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287040,15:12:00,15:12:00,9808,59,,,,16660.07,
26287040,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287040,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287040,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287040,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287040,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287040,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287040,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287040,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287040,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287040,15:23:15,15:23:15,531,69,,,,18882.11,0
26287040,15:24:51,15:24:51,532,70,,,,19156.53,0
26287040,15:25:36,15:25:36,533,71,,,,19333.31,0
26287040,15:27:00,15:27:00,9822,72,,,,19665.07,
26287040,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287040,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287040,15:39:00,15:39:00,10070,75,,1,,20873.57,
26287050,14:18:00,14:18:00,9654,1,,,1,0,
26287050,14:19:46,14:19:46,557,2,,,,573.59,0
26287050,14:21:47,14:21:47,3345,3,,,,974.51,0
26287050,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287050,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287050,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287050,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287050,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287050,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287050,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287050,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287050,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287050,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287050,14:30:00,14:30:00,2445,14,,,,3776.64,
26287050,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287050,14:31:03,14:31:03,91,16,,,,4264.09,0
26287050,14:33:00,14:33:00,10161,17,,,,5242.21,
26287050,14:36:00,14:36:00,162,18,,,,6093.66,0
26287050,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287050,14:37:00,14:37:00,2327,20,,,,6429.37,
26287050,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287050,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287050,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287050,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287050,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287050,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287050,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287050,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287050,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287050,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287050,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287050,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287050,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287050,14:46:00,14:46:00,2503,34,,,,9914.34,
26287050,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287050,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287050,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287050,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287050,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287050,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287050,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287050,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287050,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287050,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287050,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287050,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287050,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287050,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287050,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287050,15:01:00,15:01:00,9946,50,,,,13626.59,
26287050,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287050,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287050,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287050,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287050,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287050,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287050,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287050,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287050,15:12:00,15:12:00,9808,59,,,,16660.07,
26287050,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287050,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287050,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287050,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287050,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287050,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287050,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287050,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287050,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287050,15:23:15,15:23:15,531,69,,,,18882.11,0
26287050,15:24:51,15:24:51,532,70,,,,19156.53,0
26287050,15:25:36,15:25:36,533,71,,,,19333.31,0
26287050,15:27:00,15:27:00,9822,72,,,,19665.07,
26287050,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287050,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287050,15:39:00,15:39:00,10070,75,,1,,20873.57,
26287060,14:18:00,14:18:00,9654,1,,,1,0,
26287060,14:19:46,14:19:46,557,2,,,,573.59,0
26287060,14:21:47,14:21:47,3345,3,,,,974.51,0
26287060,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287060,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287060,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287060,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287060,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287060,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287060,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287060,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287060,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287060,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287060,14:30:00,14:30:00,2445,14,,,,3776.64,
26287060,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287060,14:31:03,14:31:03,91,16,,,,4264.09,0
26287060,14:33:00,14:33:00,10161,17,,,,5242.21,
26287060,14:36:00,14:36:00,162,18,,,,6093.66,0
26287060,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287060,14:37:00,14:37:00,2327,20,,,,6429.37,
26287060,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287060,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287060,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287060,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287060,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287060,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287060,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287060,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287060,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287060,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287060,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287060,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287060,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287060,14:46:00,14:46:00,2503,34,,,,9914.34,
26287060,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287060,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287060,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287060,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287060,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287060,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287060,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287060,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287060,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287060,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287060,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287060,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287060,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287060,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287060,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287060,15:01:00,15:01:00,9946,50,,,,13626.59,
26287060,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287060,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287060,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287060,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287060,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287060,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287060,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287060,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287060,15:12:00,15:12:00,9808,59,,,,16660.07,
26287060,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287060,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287060,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287060,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287060,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287060,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287060,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287060,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287060,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287060,15:23:15,15:23:15,531,69,,,,18882.11,0
26287060,15:24:51,15:24:51,532,70,,,,19156.53,0
26287060,15:25:36,15:25:36,533,71,,,,19333.31,0
26287060,15:27:00,15:27:00,9822,72,,,,19665.07,
26287060,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287060,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287060,15:39:00,15:39:00,10070,75,,1,,20873.57,
26287120,14:18:00,14:18:00,9654,1,,,1,0,
26287120,14:19:46,14:19:46,557,2,,,,573.59,0
26287120,14:21:47,14:21:47,3345,3,,,,974.51,0
26287120,14:22:27,14:22:27,3346,4,,,,1156.7,0
26287120,14:23:15,14:23:15,3347,5,,,,1398.3,0
26287120,14:23:57,14:23:57,3348,6,,,,1624.44,0
26287120,14:24:39,14:24:39,3349,7,,,,1886.18,0
26287120,14:25:06,14:25:06,3350,8,,,,2019.71,0
26287120,14:25:59,14:25:59,3798,9,,,,2322.76,0
26287120,14:26:19,14:26:19,3799,10,,,,2430.87,0
26287120,14:27:54,14:27:54,2559,11,,,,2893.86,0
26287120,14:28:27,14:28:27,2560,12,,,,3104.03,0
26287120,14:29:11,14:29:11,2606,13,,,,3436.04,0
26287120,14:30:00,14:30:00,2445,14,,,,3776.64,
26287120,14:30:31,14:30:31,2446,15,,,,4039.91,0
26287120,14:31:03,14:31:03,91,16,,,,4264.09,0
26287120,14:33:00,14:33:00,10161,17,,,,5242.21,
26287120,14:36:00,14:36:00,162,18,,,,6093.66,0
26287120,14:36:27,14:36:27,2326,19,,,,6263.27,0
26287120,14:37:00,14:37:00,2327,20,,,,6429.37,
26287120,14:37:45,14:37:45,2328,21,,,,6798.65,0
26287120,14:38:10,14:38:10,2329,22,,,,6931.57,0
26287120,14:38:40,14:38:40,2330,23,,,,7065.05,0
26287120,14:39:27,14:39:27,2331,24,,,,7335.4,0
26287120,14:40:18,14:40:18,2335,25,,,,7593.61,0
26287120,14:40:45,14:40:45,2336,26,,,,7750.24,0
26287120,14:40:55,14:40:55,2337,27,,,,7799.57,0
26287120,14:42:02,14:42:02,2496,28,,,,8363.47,0
26287120,14:43:05,14:43:05,2498,29,,,,8761.74,0
26287120,14:43:42,14:43:42,2499,30,,,,9026.56,0
26287120,14:44:15,14:44:15,2500,31,,,,9224.68,0
26287120,14:44:57,14:44:57,2501,32,,,,9493.47,0
26287120,14:45:30,14:45:30,2502,33,,,,9693.56,0
26287120,14:46:00,14:46:00,2503,34,,,,9914.34,
26287120,14:46:46,14:46:46,2504,35,,,,10205.95,0
26287120,14:47:10,14:47:10,2505,36,,,,10319.36,0
26287120,14:48:29,14:48:29,9923,37,,,,10606.47,0
26287120,14:49:07,14:49:07,9837,38,,,,10762.21,0
26287120,14:50:08,14:50:08,9835,39,,,,11013.47,0
26287120,14:51:18,14:51:18,2217,40,,,,11200.86,0
26287120,14:51:56,14:51:56,3801,41,,,,11371.87,0
26287120,14:52:40,14:52:40,3802,42,,,,11548.43,0
26287120,14:53:53,14:53:53,3803,43,,,,11811.75,0
26287120,14:54:22,14:54:22,3804,44,,,,11913.28,0
26287120,14:55:03,14:55:03,3805,45,,,,12071.96,0
26287120,14:56:07,14:56:07,3806,46,,,,12324.76,0
26287120,14:56:57,14:56:57,7730,47,,,,12530.01,0
26287120,14:57:44,14:57:44,2541,48,,,,12711.37,0
26287120,14:58:33,14:58:33,9036,49,,,,12905.76,0
26287120,15:01:00,15:01:00,9946,50,,,,13626.59,
26287120,15:03:15,15:03:15,2608,51,,,,14381.2,0
26287120,15:04:07,15:04:07,3807,52,,,,14611.54,0
26287120,15:04:51,15:04:51,3808,53,,,,14793.18,0
26287120,15:05:48,15:05:48,3809,54,,,,15042.5,0
26287120,15:06:50,15:06:50,3810,55,,,,15340.15,0
26287120,15:07:42,15:07:42,3811,56,,,,15568.65,0
26287120,15:08:21,15:08:21,3812,57,,,,15722.15,0
26287120,15:10:26,15:10:26,10028,58,,,,16183.41,0
26287120,15:12:00,15:12:00,9808,59,,,,16660.07,
26287120,15:13:05,15:13:05,2285,60,,,,16917.33,0
26287120,15:13:50,15:13:50,2286,61,,,,17047.47,0
26287120,15:14:49,15:14:49,10482,62,,,,17264.12,0
26287120,15:16:26,15:16:26,3814,63,,,,17535.14,0
26287120,15:17:35,15:17:35,2292,64,,,,17704.44,0
26287120,15:19:02,15:19:02,2293,65,,,,18021.62,0
26287120,15:19:54,15:19:54,2294,66,,,,18189.03,0
26287120,15:21:03,15:21:03,2295,67,,,,18437.81,0
26287120,15:22:09,15:22:09,2296,68,,,,18627.91,0
26287120,15:23:15,15:23:15,531,69,,,,18882.11,0
26287120,15:24:51,15:24:51,532,70,,,,19156.53,0
26287120,15:25:36,15:25:36,533,71,,,,19333.31,0
26287120,15:27:00,15:27:00,9822,72,,,,19665.07,
26287120,15:31:06,15:31:06,3584,73,,,,20122.85,0
26287120,15:37:20,15:37:20,3585,74,,,,20647.07,0
26287120,15:39:00,15:39:00,10070,75,,1,,20873.57,
26447090,09:54:00,09:54:00,10161,1,,,1,0,
26447090,09:56:51,09:56:51,162,2,,,,840.61,0
26447090,09:57:21,09:57:21,2326,3,,,,1008.48,0
26447090,09:58:00,09:58:00,2327,4,,,,1179.5,
26447090,09:58:52,09:58:52,2328,5,,,,1567.62,0
26447090,09:59:17,09:59:17,2329,6,,,,1713.47,0
26447090,09:59:47,09:59:47,2330,7,,,,1846.95,0
26447090,10:00:34,10:00:34,2331,8,,,,2117.3,0
26447090,10:01:22,10:01:22,2335,9,,,,2379.27,0
26447090,10:01:50,10:01:50,2336,10,,,,2535.9,0
26447090,10:01:59,10:01:59,2337,11,,,,2585.23,0
26447090,10:03:06,10:03:06,2496,12,,,,3149.13,0
26447090,10:04:08,10:04:08,2498,13,,,,3547.4,0
26447090,10:04:45,10:04:45,2499,14,,,,3812.22,0
26447090,10:05:16,10:05:16,2500,15,,,,4011.68,0
26447090,10:05:57,10:05:57,2501,16,,,,4280.47,0
26447090,10:06:30,10:06:30,2502,17,,,,4480.56,0
26447090,10:07:00,10:07:00,2503,18,,,,4701.34,
26447090,10:07:34,10:07:34,2504,19,,,,4992.95,0
26447090,10:07:51,10:07:51,2505,20,,,,5106.36,0
26447090,10:08:49,10:08:49,9923,21,,,,5393.47,0
26447090,10:09:17,10:09:17,9837,22,,,,5549.21,0
26447090,10:10:02,10:10:02,9835,23,,,,5800.47,0
26447090,10:10:54,10:10:54,2217,24,,,,5987.86,0
26447090,10:11:22,10:11:22,3801,25,,,,6158.87,0
26447090,10:11:54,10:11:54,3802,26,,,,6335.43,0
26447090,10:12:48,10:12:48,3803,27,,,,6598.75,0
26447090,10:13:09,10:13:09,3804,28,,,,6700.28,0
26447090,10:13:39,10:13:39,3805,29,,,,6858.96,0
26447090,10:14:25,10:14:25,3806,30,,,,7112.11,0
26447090,10:15:01,10:15:01,7730,31,,,,7317.36,0
26447090,10:15:35,10:15:35,2541,32,,,,7498.72,0
26447090,10:16:12,10:16:12,9036,33,,,,7693.11,0
26447090,10:18:00,10:18:00,9946,34,,,,8413.94,
26447090,10:20:02,10:20:02,2608,35,,,,9168.55,0
26447090,10:20:50,10:20:50,3807,36,,,,9398.89,0
26447090,10:21:30,10:21:30,3808,37,,,,9580.53,0
26447090,10:22:22,10:22:22,3809,38,,,,9829.85,0
26447090,10:23:18,10:23:18,3810,39,,,,10127.5,0
26447090,10:24:06,10:24:06,3811,40,,,,10356,0
26447090,10:24:41,10:24:41,3812,41,,,,10509.5,0
26447090,10:26:34,10:26:34,10028,42,,,,10970.76,0
26447090,10:28:00,10:28:00,9808,43,,,,11447.42,
26447090,10:28:57,10:28:57,2285,44,,,,11704.68,0
26447090,10:29:36,10:29:36,2286,45,,,,11834.82,0
26447090,10:30:27,10:30:27,10482,46,,,,12051.47,0
26447090,10:31:51,10:31:51,3814,47,,,,12322.49,0
26447090,10:32:51,10:32:51,2292,48,,,,12491.79,0
26447090,10:34:06,10:34:06,2293,49,,,,12808.97,0
26447090,10:34:51,10:34:51,2294,50,,,,12976.38,0
26447090,10:35:51,10:35:51,2295,51,,,,13225.16,0
26447090,10:36:48,10:36:48,2296,52,,,,13415.26,0
26447090,10:37:45,10:37:45,531,53,,,,13669.46,0
26447090,10:39:09,10:39:09,532,54,,,,13943.88,0
26447090,10:39:48,10:39:48,533,55,,,,14120.66,0
26447090,10:41:00,10:41:00,9822,56,,,,14452.42,
26447090,10:44:57,10:44:57,3584,57,,,,14910.2,0
26447090,10:50:57,10:50:57,3585,58,,,,15434.42,0
26447090,10:53:00,10:53:00,10070,59,,1,,15664.1,
26522070,08:29:00,08:29:00,10161,1,,,1,0,
26522070,08:31:08,08:31:08,162,2,,,,840.61,0
26522070,08:31:31,08:31:31,2326,3,,,,1008.48,0
26522070,08:32:00,08:32:00,2327,4,,,,1179.5,
26522070,08:32:46,08:32:46,2328,5,,,,1567.62,0
26522070,08:33:09,08:33:09,2329,6,,,,1713.47,0
26522070,08:33:35,08:33:35,2330,7,,,,1846.95,0
26522070,08:34:16,08:34:16,2331,8,,,,2117.3,0
26522070,08:35:00,08:35:00,2335,9,,,,2379.27,0
26522070,08:35:24,08:35:24,2336,10,,,,2535.9,0
26522070,08:35:33,08:35:33,2337,11,,,,2585.23,0
26522070,08:36:32,08:36:32,2496,12,,,,3149.13,0
26522070,08:37:27,08:37:27,2498,13,,,,3547.4,0
26522070,08:38:00,08:38:00,2499,14,,,,3812.22,0
26522070,08:38:28,08:38:28,2500,15,,,,4011.68,0
26522070,08:39:04,08:39:04,2501,16,,,,4280.47,0
26522070,08:39:34,08:39:34,2502,17,,,,4480.56,0
26522070,08:40:00,08:40:00,2503,18,,,,4701.34,
26522070,08:40:37,08:40:37,2504,19,,,,4992.95,0
26522070,08:40:56,08:40:56,2505,20,,,,5106.36,0
26522070,08:41:59,08:41:59,9923,21,,,,5393.47,0
26522070,08:42:30,08:42:30,9837,22,,,,5549.21,0
26522070,08:43:19,08:43:19,9835,23,,,,5800.47,0
26522070,08:44:15,08:44:15,2217,24,,,,5987.86,0
26522070,08:44:46,08:44:46,3801,25,,,,6158.87,0
26522070,08:45:21,08:45:21,3802,26,,,,6335.43,0
26522070,08:46:19,08:46:19,3803,27,,,,6598.75,0
26522070,08:46:43,08:46:43,3804,28,,,,6700.28,0
26522070,08:47:16,08:47:16,3805,29,,,,6858.96,0
26522070,08:48:05,08:48:05,3806,30,,,,7112.11,0
26522070,08:48:45,08:48:45,7730,31,,,,7317.36,0
26522070,08:49:22,08:49:22,2541,32,,,,7498.72,0
26522070,08:50:02,08:50:02,9036,33,,,,7693.11,0
26522070,08:52:00,08:52:00,9946,34,,,,8413.94,
26522070,08:53:25,08:53:25,2608,35,,,,9168.55,0
26522070,08:53:59,08:53:59,3807,36,,,,9398.89,0
26522070,08:54:27,08:54:27,3808,37,,,,9580.53,0
26522070,08:55:03,08:55:03,3809,38,,,,9829.85,0
26522070,08:55:43,08:55:43,3810,39,,,,10127.5,0
26522070,08:56:16,08:56:16,3811,40,,,,10356,0
26522070,08:56:41,08:56:41,3812,41,,,,10509.5,0
26522070,08:58:00,08:58:00,10028,42,,,,10970.76,0
26522070,08:59:00,08:59:00,9808,43,,,,11447.42,
26522070,08:59:48,08:59:48,2285,44,,,,11704.68,0
26522070,09:00:21,09:00:21,2286,45,,,,11834.82,0
26522070,09:01:04,09:01:04,10482,46,,,,12051.47,0
26522070,09:02:15,09:02:15,3814,47,,,,12322.49,0
26522070,09:03:06,09:03:06,2292,48,,,,12491.79,0
26522070,09:04:09,09:04:09,2293,49,,,,12808.97,0
26522070,09:04:47,09:04:47,2294,50,,,,12976.38,0
26522070,09:05:38,09:05:38,2295,51,,,,13225.16,0
26522070,09:06:26,09:06:26,2296,52,,,,13415.26,0
26522070,09:07:15,09:07:15,531,53,,,,13669.46,0
26522070,09:08:26,09:08:26,532,54,,,,13943.88,0
26522070,09:08:59,09:08:59,533,55,,,,14120.66,0
26522070,09:10:00,09:10:00,9822,56,,,,14452.42,
26522070,09:11:19,09:11:19,3584,57,,,,14910.2,0
26522070,09:13:19,09:13:19,3585,58,,,,15434.42,0
26522070,09:14:00,09:14:00,10070,59,,1,,15664.1,
26700090,06:26:00,06:26:00,10161,1,,,1,0,
26700090,06:28:51,06:28:51,162,2,,,,840.61,0
26700090,06:29:21,06:29:21,2326,3,,,,1008.48,0
26700090,06:30:00,06:30:00,2327,4,,,,1179.5,
26700090,06:30:52,06:30:52,2328,5,,,,1567.62,0
26700090,06:31:17,06:31:17,2329,6,,,,1713.47,0
26700090,06:31:47,06:31:47,2330,7,,,,1846.95,0
26700090,06:32:34,06:32:34,2331,8,,,,2117.3,0
26700090,06:33:22,06:33:22,2335,9,,,,2379.27,0
26700090,06:33:50,06:33:50,2336,10,,,,2535.9,0
26700090,06:33:59,06:33:59,2337,11,,,,2585.23,0
26700090,06:35:06,06:35:06,2496,12,,,,3149.13,0
26700090,06:36:08,06:36:08,2498,13,,,,3547.4,0
26700090,06:36:45,06:36:45,2499,14,,,,3812.22,0
26700090,06:37:16,06:37:16,2500,15,,,,4011.68,0
26700090,06:37:57,06:37:57,2501,16,,,,4280.47,0
26700090,06:38:30,06:38:30,2502,17,,,,4480.56,0
26700090,06:39:00,06:39:00,2503,18,,,,4701.34,
26700090,06:39:31,06:39:31,2504,19,,,,4992.95,0
26700090,06:39:46,06:39:46,2505,20,,,,5106.36,0
26700090,06:40:39,06:40:39,9923,21,,,,5393.47,0
26700090,06:41:05,06:41:05,9837,22,,,,5549.21,0
26700090,06:41:46,06:41:46,9835,23,,,,5800.47,0
26700090,06:42:33,06:42:33,2217,24,,,,5987.86,0
26700090,06:42:58,06:42:58,3801,25,,,,6158.87,0
26700090,06:43:27,06:43:27,3802,26,,,,6335.43,0
26700090,06:44:16,06:44:16,3803,27,,,,6598.75,0
26700090,06:44:36,06:44:36,3804,28,,,,6700.28,0
26700090,06:45:03,06:45:03,3805,29,,,,6858.96,0
26700090,06:45:44,06:45:44,3806,30,,,,7112.11,0
26700090,06:46:17,06:46:17,7730,31,,,,7317.36,0
26700090,06:46:49,06:46:49,2541,32,,,,7498.72,0
26700090,06:47:22,06:47:22,9036,33,,,,7693.11,0
26700090,06:49:00,06:49:00,9946,34,,,,8413.94,
26700090,06:50:38,06:50:38,2608,35,,,,9168.55,0
26700090,06:51:16,06:51:16,3807,36,,,,9398.89,0
26700090,06:51:48,06:51:48,3808,37,,,,9580.53,0
26700090,06:52:29,06:52:29,3809,38,,,,9829.85,0
26700090,06:53:15,06:53:15,3810,39,,,,10127.5,0
26700090,06:53:52,06:53:52,3811,40,,,,10356,0
26700090,06:54:21,06:54:21,3812,41,,,,10509.5,0
26700090,06:55:51,06:55:51,10028,42,,,,10970.76,0
26700090,06:57:00,06:57:00,9808,43,,,,11447.42,
26700090,06:57:43,06:57:43,2285,44,,,,11704.68,0
26700090,06:58:13,06:58:13,2286,45,,,,11834.82,0
26700090,06:58:53,06:58:53,10482,46,,,,12051.47,0
26700090,06:59:57,06:59:57,3814,47,,,,12322.49,0
26700090,07:00:43,07:00:43,2292,48,,,,12491.79,0
26700090,07:01:41,07:01:41,2293,49,,,,12808.97,0
26700090,07:02:16,07:02:16,2294,50,,,,12976.38,0
26700090,07:03:02,07:03:02,2295,51,,,,13225.16,0
26700090,07:03:46,07:03:46,2296,52,,,,13415.26,0
26700090,07:04:30,07:04:30,531,53,,,,13669.46,0
26700090,07:05:34,07:05:34,532,54,,,,13943.88,0
26700090,07:06:04,07:06:04,533,55,,,,14120.66,0
26700090,07:07:00,07:07:00,9822,56,,,,14452.42,
26700090,07:10:18,07:10:18,3584,57,,,,14910.2,0
26700090,07:15:18,07:15:18,3585,58,,,,15434.42,0
26700090,07:17:00,07:17:00,10070,59,,1,,15664.1,
26714070,23:16:00,23:16:00,10161,1,,,1,0,
26714070,23:18:08,23:18:08,162,2,,,,840.61,0
26714070,23:18:31,23:18:31,2326,3,,,,1008.48,0
26714070,23:19:00,23:19:00,2327,4,,,,1179.5,
26714070,23:19:35,23:19:35,2328,5,,,,1567.62,0
26714070,23:19:51,23:19:51,2329,6,,,,1713.47,0
26714070,23:20:11,23:20:11,2330,7,,,,1846.95,0
26714070,23:20:42,23:20:42,2331,8,,,,2117.3,0
26714070,23:21:15,23:21:15,2335,9,,,,2379.27,0
26714070,23:21:33,23:21:33,2336,10,,,,2535.9,0
26714070,23:21:39,23:21:39,2337,11,,,,2585.23,0
26714070,23:22:24,23:22:24,2496,12,,,,3149.13,0
26714070,23:23:05,23:23:05,2498,13,,,,3547.4,0
26714070,23:23:30,23:23:30,2499,14,,,,3812.22,0
26714070,23:23:51,23:23:51,2500,15,,,,4011.68,0
26714070,23:24:18,23:24:18,2501,16,,,,4280.47,0
26714070,23:24:40,23:24:40,2502,17,,,,4480.56,0
26714070,23:25:00,23:25:00,2503,18,,,,4701.34,
26714070,23:25:34,23:25:34,2504,19,,,,4992.95,0
26714070,23:25:51,23:25:51,2505,20,,,,5106.36,0
26714070,23:26:49,23:26:49,9923,21,,,,5393.47,0
26714070,23:27:17,23:27:17,9837,22,,,,5549.21,0
26714070,23:28:02,23:28:02,9835,23,,,,5800.47,0
26714070,23:28:54,23:28:54,2217,24,,,,5987.86,0
26714070,23:29:22,23:29:22,3801,25,,,,6158.87,0
26714070,23:29:54,23:29:54,3802,26,,,,6335.43,0
26714070,23:30:48,23:30:48,3803,27,,,,6598.75,0
26714070,23:31:09,23:31:09,3804,28,,,,6700.28,0
26714070,23:31:39,23:31:39,3805,29,,,,6858.96,0
26714070,23:32:25,23:32:25,3806,30,,,,7112.11,0
26714070,23:33:01,23:33:01,7730,31,,,,7317.36,0
26714070,23:33:35,23:33:35,2541,32,,,,7498.72,0
26714070,23:34:12,23:34:12,9036,33,,,,7693.11,0
26714070,23:36:00,23:36:00,9946,34,,,,8413.94,
26714070,23:37:13,23:37:13,2608,35,,,,9168.55,0
26714070,23:37:42,23:37:42,3807,36,,,,9398.89,0
26714070,23:38:06,23:38:06,3808,37,,,,9580.53,0
26714070,23:38:37,23:38:37,3809,38,,,,9829.85,0
26714070,23:39:11,23:39:11,3810,39,,,,10127.5,0
26714070,23:39:39,23:39:39,3811,40,,,,10356,0
26714070,23:40:00,23:40:00,3812,41,,,,10509.5,0
26714070,23:41:08,23:41:08,10028,42,,,,10970.76,0
26714070,23:42:00,23:42:00,9808,43,,,,11447.42,
26714070,23:42:48,23:42:48,2285,44,,,,11704.68,0
26714070,23:43:21,23:43:21,2286,45,,,,11834.82,0
26714070,23:44:04,23:44:04,10482,46,,,,12051.47,0
26714070,23:45:15,23:45:15,3814,47,,,,12322.49,0
26714070,23:46:06,23:46:06,2292,48,,,,12491.79,0
26714070,23:47:09,23:47:09,2293,49,,,,12808.97,0
26714070,23:47:47,23:47:47,2294,50,,,,12976.38,0
26714070,23:48:38,23:48:38,2295,51,,,,13225.16,0
26714070,23:49:26,23:49:26,2296,52,,,,13415.26,0
26714070,23:50:15,23:50:15,531,53,,,,13669.46,0
26714070,23:51:26,23:51:26,532,54,,,,13943.88,0
26714070,23:51:59,23:51:59,533,55,,,,14120.66,0
26714070,23:53:00,23:53:00,9822,56,,,,14452.42,
26714070,23:54:19,23:54:19,3584,57,,,,14910.2,0
26714070,23:56:19,23:56:19,3585,58,,,,15434.42,0
26714070,23:57:00,23:57:00,10070,59,,1,,15664.1,
26903020,04:26:00,04:26:00,10161,1,,,1,0,
26903020,04:28:08,04:28:08,162,2,,,,840.61,0
26903020,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903020,04:29:00,04:29:00,2327,4,,,,1179.5,
26903020,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903020,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903020,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903020,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903020,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903020,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903020,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903020,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903020,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903020,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903020,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903020,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903020,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903020,04:36:00,04:36:00,2503,18,,,,4701.34,
26903020,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903020,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903020,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903020,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903020,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903020,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903020,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903020,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903020,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903020,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903020,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903020,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903020,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903020,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903020,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903020,04:44:00,04:44:00,9946,34,,,,8413.94,
26903020,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903020,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903020,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903020,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903020,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903020,04:47:39,04:47:39,3811,40,,,,10356,0
26903020,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903020,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903020,04:50:00,04:50:00,9808,43,,,,11447.42,
26903020,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903020,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903020,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903020,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903020,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903020,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903020,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903020,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903020,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903020,04:57:30,04:57:30,531,53,,,,13669.46,0
26903020,04:58:34,04:58:34,532,54,,,,13943.88,0
26903020,04:59:04,04:59:04,533,55,,,,14120.66,0
26903020,05:00:00,05:00:00,9822,56,,,,14452.42,
26903020,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903020,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903020,05:09:00,05:09:00,10070,59,,1,,15664.1,
26903030,04:26:00,04:26:00,10161,1,,,1,0,
26903030,04:28:08,04:28:08,162,2,,,,840.61,0
26903030,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903030,04:29:00,04:29:00,2327,4,,,,1179.5,
26903030,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903030,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903030,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903030,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903030,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903030,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903030,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903030,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903030,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903030,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903030,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903030,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903030,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903030,04:36:00,04:36:00,2503,18,,,,4701.34,
26903030,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903030,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903030,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903030,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903030,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903030,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903030,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903030,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903030,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903030,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903030,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903030,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903030,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903030,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903030,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903030,04:44:00,04:44:00,9946,34,,,,8413.94,
26903030,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903030,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903030,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903030,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903030,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903030,04:47:39,04:47:39,3811,40,,,,10356,0
26903030,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903030,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903030,04:50:00,04:50:00,9808,43,,,,11447.42,
26903030,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903030,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903030,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903030,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903030,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903030,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903030,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903030,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903030,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903030,04:57:30,04:57:30,531,53,,,,13669.46,0
26903030,04:58:34,04:58:34,532,54,,,,13943.88,0
26903030,04:59:04,04:59:04,533,55,,,,14120.66,0
26903030,05:00:00,05:00:00,9822,56,,,,14452.42,
26903030,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903030,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903030,05:09:00,05:09:00,10070,59,,1,,15664.1,
26903040,04:26:00,04:26:00,10161,1,,,1,0,
26903040,04:28:08,04:28:08,162,2,,,,840.61,0
26903040,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903040,04:29:00,04:29:00,2327,4,,,,1179.5,
26903040,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903040,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903040,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903040,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903040,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903040,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903040,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903040,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903040,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903040,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903040,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903040,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903040,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903040,04:36:00,04:36:00,2503,18,,,,4701.34,
26903040,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903040,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903040,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903040,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903040,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903040,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903040,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903040,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903040,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903040,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903040,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903040,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903040,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903040,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903040,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903040,04:44:00,04:44:00,9946,34,,,,8413.94,
26903040,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903040,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903040,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903040,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903040,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903040,04:47:39,04:47:39,3811,40,,,,10356,0
26903040,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903040,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903040,04:50:00,04:50:00,9808,43,,,,11447.42,
26903040,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903040,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903040,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903040,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903040,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903040,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903040,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903040,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903040,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903040,04:57:30,04:57:30,531,53,,,,13669.46,0
26903040,04:58:34,04:58:34,532,54,,,,13943.88,0
26903040,04:59:04,04:59:04,533,55,,,,14120.66,0
26903040,05:00:00,05:00:00,9822,56,,,,14452.42,
26903040,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903040,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903040,05:09:00,05:09:00,10070,59,,1,,15664.1,
26903050,04:26:00,04:26:00,10161,1,,,1,0,
26903050,04:28:08,04:28:08,162,2,,,,840.61,0
26903050,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903050,04:29:00,04:29:00,2327,4,,,,1179.5,
26903050,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903050,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903050,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903050,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903050,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903050,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903050,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903050,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903050,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903050,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903050,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903050,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903050,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903050,04:36:00,04:36:00,2503,18,,,,4701.34,
26903050,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903050,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903050,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903050,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903050,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903050,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903050,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903050,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903050,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903050,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903050,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903050,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903050,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903050,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903050,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903050,04:44:00,04:44:00,9946,34,,,,8413.94,
26903050,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903050,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903050,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903050,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903050,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903050,04:47:39,04:47:39,3811,40,,,,10356,0
26903050,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903050,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903050,04:50:00,04:50:00,9808,43,,,,11447.42,
26903050,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903050,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903050,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903050,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903050,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903050,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903050,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903050,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903050,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903050,04:57:30,04:57:30,531,53,,,,13669.46,0
26903050,04:58:34,04:58:34,532,54,,,,13943.88,0
26903050,04:59:04,04:59:04,533,55,,,,14120.66,0
26903050,05:00:00,05:00:00,9822,56,,,,14452.42,
26903050,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903050,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903050,05:09:00,05:09:00,10070,59,,1,,15664.1,
26903060,04:26:00,04:26:00,10161,1,,,1,0,
26903060,04:28:08,04:28:08,162,2,,,,840.61,0
26903060,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903060,04:29:00,04:29:00,2327,4,,,,1179.5,
26903060,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903060,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903060,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903060,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903060,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903060,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903060,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903060,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903060,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903060,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903060,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903060,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903060,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903060,04:36:00,04:36:00,2503,18,,,,4701.34,
26903060,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903060,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903060,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903060,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903060,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903060,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903060,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903060,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903060,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903060,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903060,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903060,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903060,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903060,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903060,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903060,04:44:00,04:44:00,9946,34,,,,8413.94,
26903060,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903060,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903060,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903060,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903060,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903060,04:47:39,04:47:39,3811,40,,,,10356,0
26903060,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903060,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903060,04:50:00,04:50:00,9808,43,,,,11447.42,
26903060,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903060,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903060,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903060,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903060,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903060,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903060,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903060,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903060,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903060,04:57:30,04:57:30,531,53,,,,13669.46,0
26903060,04:58:34,04:58:34,532,54,,,,13943.88,0
26903060,04:59:04,04:59:04,533,55,,,,14120.66,0
26903060,05:00:00,05:00:00,9822,56,,,,14452.42,
26903060,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903060,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903060,05:09:00,05:09:00,10070,59,,1,,15664.1,
26903120,04:26:00,04:26:00,10161,1,,,1,0,
26903120,04:28:08,04:28:08,162,2,,,,840.61,0
26903120,04:28:31,04:28:31,2326,3,,,,1008.48,0
26903120,04:29:00,04:29:00,2327,4,,,,1179.5,
26903120,04:29:40,04:29:40,2328,5,,,,1567.62,0
26903120,04:30:00,04:30:00,2329,6,,,,1713.47,0
26903120,04:30:23,04:30:23,2330,7,,,,1846.95,0
26903120,04:30:59,04:30:59,2331,8,,,,2117.3,0
26903120,04:31:37,04:31:37,2335,9,,,,2379.27,0
26903120,04:31:58,04:31:58,2336,10,,,,2535.9,0
26903120,04:32:06,04:32:06,2337,11,,,,2585.23,0
26903120,04:32:58,04:32:58,2496,12,,,,3149.13,0
26903120,04:33:46,04:33:46,2498,13,,,,3547.4,0
26903120,04:34:15,04:34:15,2499,14,,,,3812.22,0
26903120,04:34:39,04:34:39,2500,15,,,,4011.68,0
26903120,04:35:11,04:35:11,2501,16,,,,4280.47,0
26903120,04:35:37,04:35:37,2502,17,,,,4480.56,0
26903120,04:36:00,04:36:00,2503,18,,,,4701.34,
26903120,04:36:25,04:36:25,2504,19,,,,4992.95,0
26903120,04:36:37,04:36:37,2505,20,,,,5106.36,0
26903120,04:37:19,04:37:19,9923,21,,,,5393.47,0
26903120,04:37:40,04:37:40,9837,22,,,,5549.21,0
26903120,04:38:12,04:38:12,9835,23,,,,5800.47,0
26903120,04:38:50,04:38:50,2217,24,,,,5987.86,0
26903120,04:39:10,04:39:10,3801,25,,,,6158.87,0
26903120,04:39:34,04:39:34,3802,26,,,,6335.43,0
26903120,04:40:13,04:40:13,3803,27,,,,6598.75,0
26903120,04:40:28,04:40:28,3804,28,,,,6700.28,0
26903120,04:40:50,04:40:50,3805,29,,,,6858.96,0
26903120,04:41:23,04:41:23,3806,30,,,,7112.11,0
26903120,04:41:50,04:41:50,7730,31,,,,7317.36,0
26903120,04:42:15,04:42:15,2541,32,,,,7498.72,0
26903120,04:42:41,04:42:41,9036,33,,,,7693.11,0
26903120,04:44:00,04:44:00,9946,34,,,,8413.94,
26903120,04:45:13,04:45:13,2608,35,,,,9168.55,0
26903120,04:45:42,04:45:42,3807,36,,,,9398.89,0
26903120,04:46:06,04:46:06,3808,37,,,,9580.53,0
26903120,04:46:37,04:46:37,3809,38,,,,9829.85,0
26903120,04:47:11,04:47:11,3810,39,,,,10127.5,0
26903120,04:47:39,04:47:39,3811,40,,,,10356,0
26903120,04:48:00,04:48:00,3812,41,,,,10509.5,0
26903120,04:49:08,04:49:08,10028,42,,,,10970.76,0
26903120,04:50:00,04:50:00,9808,43,,,,11447.42,
26903120,04:50:43,04:50:43,2285,44,,,,11704.68,0
26903120,04:51:13,04:51:13,2286,45,,,,11834.82,0
26903120,04:51:53,04:51:53,10482,46,,,,12051.47,0
26903120,04:52:57,04:52:57,3814,47,,,,12322.49,0
26903120,04:53:43,04:53:43,2292,48,,,,12491.79,0
26903120,04:54:41,04:54:41,2293,49,,,,12808.97,0
26903120,04:55:16,04:55:16,2294,50,,,,12976.38,0
26903120,04:56:02,04:56:02,2295,51,,,,13225.16,0
26903120,04:56:46,04:56:46,2296,52,,,,13415.26,0
26903120,04:57:30,04:57:30,531,53,,,,13669.46,0
26903120,04:58:34,04:58:34,532,54,,,,13943.88,0
26903120,04:59:04,04:59:04,533,55,,,,14120.66,0
26903120,05:00:00,05:00:00,9822,56,,,,14452.42,
26903120,05:02:58,05:02:58,3584,57,,,,14910.2,0
26903120,05:07:28,05:07:28,3585,58,,,,15434.42,0
26903120,05:09:00,05:09:00,10070,59,,1,,15664.1,
26942090,11:22:00,11:22:00,9654,1,,,1,0,
26942090,11:23:37,11:23:37,557,2,,,,573.59,0
26942090,11:25:28,11:25:28,3345,3,,,,974.51,0
26942090,11:26:04,11:26:04,3346,4,,,,1156.7,0
26942090,11:26:49,11:26:49,3347,5,,,,1398.3,0
26942090,11:27:27,11:27:27,3348,6,,,,1624.44,0
26942090,11:28:06,11:28:06,3349,7,,,,1886.18,0
26942090,11:28:30,11:28:30,3350,8,,,,2019.71,0
26942090,11:29:19,11:29:19,3798,9,,,,2322.76,0
26942090,11:29:37,11:29:37,3799,10,,,,2430.87,0
26942090,11:31:04,11:31:04,2559,11,,,,2893.86,0
26942090,11:31:34,11:31:34,2560,12,,,,3104.03,0
26942090,11:32:15,11:32:15,2606,13,,,,3436.04,0
26942090,11:33:00,11:33:00,2445,14,,,,3776.64,
26942090,11:33:31,11:33:31,2446,15,,,,4039.91,0
26942090,11:34:03,11:34:03,91,16,,,,4264.09,0
26942090,11:36:00,11:36:00,10161,17,,,,5242.21,
26942090,11:39:00,11:39:00,162,18,,,,6093.66,0
26942090,11:39:27,11:39:27,2326,19,,,,6263.27,0
26942090,11:40:00,11:40:00,2327,20,,,,6429.37,
26942090,11:40:45,11:40:45,2328,21,,,,6798.65,0
26942090,11:41:10,11:41:10,2329,22,,,,6931.57,0
26942090,11:41:40,11:41:40,2330,23,,,,7065.05,0
26942090,11:42:27,11:42:27,2331,24,,,,7335.4,0
26942090,11:43:18,11:43:18,2335,25,,,,7593.61,0
26942090,11:43:45,11:43:45,2336,26,,,,7750.24,0
26942090,11:43:55,11:43:55,2337,27,,,,7799.57,0
26942090,11:45:02,11:45:02,2496,28,,,,8363.47,0
26942090,11:46:05,11:46:05,2498,29,,,,8761.74,0
26942090,11:46:42,11:46:42,2499,30,,,,9026.56,0
26942090,11:47:15,11:47:15,2500,31,,,,9224.68,0
26942090,11:47:57,11:47:57,2501,32,,,,9493.47,0
26942090,11:48:30,11:48:30,2502,33,,,,9693.56,0
26942090,11:49:00,11:49:00,2503,34,,,,9914.34,
26942090,11:49:46,11:49:46,2504,35,,,,10205.95,0
26942090,11:50:10,11:50:10,2505,36,,,,10319.36,0
26942090,11:51:29,11:51:29,9923,37,,,,10606.47,0
26942090,11:52:07,11:52:07,9837,38,,,,10762.21,0
26942090,11:53:08,11:53:08,9835,39,,,,11013.47,0
26942090,11:54:18,11:54:18,2217,40,,,,11200.86,0
26942090,11:54:56,11:54:56,3801,41,,,,11371.87,0
26942090,11:55:40,11:55:40,3802,42,,,,11548.43,0
26942090,11:56:53,11:56:53,3803,43,,,,11811.75,0
26942090,11:57:22,11:57:22,3804,44,,,,11913.28,0
26942090,11:58:03,11:58:03,3805,45,,,,12071.96,0
26942090,11:59:07,11:59:07,3806,46,,,,12324.76,0
26942090,11:59:57,11:59:57,7730,47,,,,12530.01,0
26942090,12:00:44,12:00:44,2541,48,,,,12711.37,0
26942090,12:01:33,12:01:33,9036,49,,,,12905.76,0
26942090,12:04:00,12:04:00,9946,50,,,,13626.59,
26942090,12:06:02,12:06:02,2608,51,,,,14381.2,0
26942090,12:06:50,12:06:50,3807,52,,,,14611.54,0
26942090,12:07:30,12:07:30,3808,53,,,,14793.18,0
26942090,12:08:22,12:08:22,3809,54,,,,15042.5,0
26942090,12:09:18,12:09:18,3810,55,,,,15340.15,0
26942090,12:10:06,12:10:06,3811,56,,,,15568.65,0
26942090,12:10:41,12:10:41,3812,57,,,,15722.15,0
26942090,12:12:34,12:12:34,10028,58,,,,16183.41,0
26942090,12:14:00,12:14:00,9808,59,,,,16660.07,
26942090,12:15:05,12:15:05,2285,60,,,,16917.33,0
26942090,12:15:50,12:15:50,2286,61,,,,17047.47,0
26942090,12:16:49,12:16:49,10482,62,,,,17264.12,0
26942090,12:18:26,12:18:26,3814,63,,,,17535.14,0
26942090,12:19:35,12:19:35,2292,64,,,,17704.44,0
26942090,12:21:02,12:21:02,2293,65,,,,18021.62,0
26942090,12:21:54,12:21:54,2294,66,,,,18189.03,0
26942090,12:23:03,12:23:03,2295,67,,,,18437.81,0
26942090,12:24:09,12:24:09,2296,68,,,,18627.91,0
26942090,12:25:15,12:25:15,531,69,,,,18882.11,0
26942090,12:26:51,12:26:51,532,70,,,,19156.53,0
26942090,12:27:36,12:27:36,533,71,,,,19333.31,0
26942090,12:29:00,12:29:00,9822,72,,,,19665.07,
26942090,12:33:27,12:33:27,3584,73,,,,20122.85,0
26942090,12:40:11,12:40:11,3585,74,,,,20647.07,0
26942090,12:42:00,12:42:00,10070,75,,1,,20873.57,
26959110,08:29:00,08:29:00,10161,1,,,1,0,
26959110,08:31:08,08:31:08,162,2,,,,840.61,0
26959110,08:31:31,08:31:31,2326,3,,,,1008.48,0
26959110,08:32:00,08:32:00,2327,4,,,,1179.5,
26959110,08:32:46,08:32:46,2328,5,,,,1567.62,0
26959110,08:33:09,08:33:09,2329,6,,,,1713.47,0
26959110,08:33:35,08:33:35,2330,7,,,,1846.95,0
26959110,08:34:16,08:34:16,2331,8,,,,2117.3,0
26959110,08:35:00,08:35:00,2335,9,,,,2379.27,0
26959110,08:35:24,08:35:24,2336,10,,,,2535.9,0
26959110,08:35:33,08:35:33,2337,11,,,,2585.23,0
26959110,08:36:32,08:36:32,2496,12,,,,3149.13,0
26959110,08:37:27,08:37:27,2498,13,,,,3547.4,0
26959110,08:38:00,08:38:00,2499,14,,,,3812.22,0
26959110,08:38:28,08:38:28,2500,15,,,,4011.68,0
26959110,08:39:04,08:39:04,2501,16,,,,4280.47,0
26959110,08:39:34,08:39:34,2502,17,,,,4480.56,0
26959110,08:40:00,08:40:00,2503,18,,,,4701.34,
26959110,08:40:37,08:40:37,2504,19,,,,4992.95,0
26959110,08:40:56,08:40:56,2505,20,,,,5106.36,0
26959110,08:41:59,08:41:59,9923,21,,,,5393.47,0
26959110,08:42:30,08:42:30,9837,22,,,,5549.21,0
26959110,08:43:19,08:43:19,9835,23,,,,5800.47,0
26959110,08:44:15,08:44:15,2217,24,,,,5987.86,0
26959110,08:44:46,08:44:46,3801,25,,,,6158.87,0
26959110,08:45:21,08:45:21,3802,26,,,,6335.43,0
26959110,08:46:19,08:46:19,3803,27,,,,6598.75,0
26959110,08:46:43,08:46:43,3804,28,,,,6700.28,0
26959110,08:47:16,08:47:16,3805,29,,,,6858.96,0
26959110,08:48:05,08:48:05,3806,30,,,,7112.11,0
26959110,08:48:45,08:48:45,7730,31,,,,7317.36,0
26959110,08:49:22,08:49:22,2541,32,,,,7498.72,0
26959110,08:50:02,08:50:02,9036,33,,,,7693.11,0
26959110,08:52:00,08:52:00,9946,34,,,,8413.94,
26959110,08:53:25,08:53:25,2608,35,,,,9168.55,0
26959110,08:53:59,08:53:59,3807,36,,,,9398.89,0
26959110,08:54:27,08:54:27,3808,37,,,,9580.53,0
26959110,08:55:03,08:55:03,3809,38,,,,9829.85,0
26959110,08:55:43,08:55:43,3810,39,,,,10127.5,0
26959110,08:56:16,08:56:16,3811,40,,,,10356,0
26959110,08:56:41,08:56:41,3812,41,,,,10509.5,0
26959110,08:58:00,08:58:00,10028,42,,,,10970.76,0
26959110,08:59:00,08:59:00,9808,43,,,,11447.42,
26959110,08:59:48,08:59:48,2285,44,,,,11704.68,0
26959110,09:00:21,09:00:21,2286,45,,,,11834.82,0
26959110,09:01:04,09:01:04,10482,46,,,,12051.47,0
26959110,09:02:15,09:02:15,3814,47,,,,12322.49,0
26959110,09:03:06,09:03:06,2292,48,,,,12491.79,0
26959110,09:04:09,09:04:09,2293,49,,,,12808.97,0
26959110,09:04:47,09:04:47,2294,50,,,,12976.38,0
26959110,09:05:38,09:05:38,2295,51,,,,13225.16,0
26959110,09:06:26,09:06:26,2296,52,,,,13415.26,0
26959110,09:07:15,09:07:15,531,53,,,,13669.46,0
26959110,09:08:26,09:08:26,532,54,,,,13943.88,0
26959110,09:08:59,09:08:59,533,55,,,,14120.66,0
26959110,09:10:00,09:10:00,9822,56,,,,14452.42,
26959110,09:11:19,09:11:19,3584,57,,,,14910.2,0
26959110,09:13:19,09:13:19,3585,58,,,,15434.42,0
26959110,09:14:00,09:14:00,10070,59,,1,,15664.1,
27095090,10:53:00,10:53:00,10161,1,,,1,0,
27095090,10:55:51,10:55:51,162,2,,,,840.61,0
27095090,10:56:21,10:56:21,2326,3,,,,1008.48,0
27095090,10:57:00,10:57:00,2327,4,,,,1179.5,
27095090,10:57:52,10:57:52,2328,5,,,,1567.62,0
27095090,10:58:17,10:58:17,2329,6,,,,1713.47,0
27095090,10:58:47,10:58:47,2330,7,,,,1846.95,0
27095090,10:59:34,10:59:34,2331,8,,,,2117.3,0
27095090,11:00:22,11:00:22,2335,9,,,,2379.27,0
27095090,11:00:50,11:00:50,2336,10,,,,2535.9,0
27095090,11:00:59,11:00:59,2337,11,,,,2585.23,0
27095090,11:02:06,11:02:06,2496,12,,,,3149.13,0
27095090,11:03:08,11:03:08,2498,13,,,,3547.4,0
27095090,11:03:45,11:03:45,2499,14,,,,3812.22,0
27095090,11:04:16,11:04:16,2500,15,,,,4011.68,0
27095090,11:04:57,11:04:57,2501,16,,,,4280.47,0
27095090,11:05:30,11:05:30,2502,17,,,,4480.56,0
27095090,11:06:00,11:06:00,2503,18,,,,4701.34,
27095090,11:06:40,11:06:40,2504,19,,,,4992.95,0
27095090,11:07:00,11:07:00,2505,20,,,,5106.36,0
27095090,11:08:09,11:08:09,9923,21,,,,5393.47,0
27095090,11:08:42,11:08:42,9837,22,,,,5549.21,0
27095090,11:09:35,11:09:35,9835,23,,,,5800.47,0
27095090,11:10:36,11:10:36,2217,24,,,,5987.86,0
27095090,11:11:09,11:11:09,3801,25,,,,6158.87,0
27095090,11:11:48,11:11:48,3802,26,,,,6335.43,0
27095090,11:12:51,11:12:51,3803,27,,,,6598.75,0
27095090,11:13:17,11:13:17,3804,28,,,,6700.28,0
27095090,11:13:52,11:13:52,3805,29,,,,6858.96,0
27095090,11:14:45,11:14:45,3806,30,,,,7112.11,0
27095090,11:15:29,11:15:29,7730,31,,,,7317.36,0
27095090,11:16:09,11:16:09,2541,32,,,,7498.72,0
27095090,11:16:52,11:16:52,9036,33,,,,7693.11,0
27095090,11:19:00,11:19:00,9946,34,,,,8413.94,
27095090,11:21:02,11:21:02,2608,35,,,,9168.55,0
27095090,11:21:50,11:21:50,3807,36,,,,9398.89,0
27095090,11:22:30,11:22:30,3808,37,,,,9580.53,0
27095090,11:23:22,11:23:22,3809,38,,,,9829.85,0
27095090,11:24:18,11:24:18,3810,39,,,,10127.5,0
27095090,11:25:06,11:25:06,3811,40,,,,10356,0
27095090,11:25:41,11:25:41,3812,41,,,,10509.5,0
27095090,11:27:34,11:27:34,10028,42,,,,10970.76,0
27095090,11:29:00,11:29:00,9808,43,,,,11447.42,
27095090,11:30:05,11:30:05,2285,44,,,,11704.68,0
27095090,11:30:50,11:30:50,2286,45,,,,11834.82,0
27095090,11:31:49,11:31:49,10482,46,,,,12051.47,0
27095090,11:33:26,11:33:26,3814,47,,,,12322.49,0
27095090,11:34:35,11:34:35,2292,48,,,,12491.79,0
27095090,11:36:02,11:36:02,2293,49,,,,12808.97,0
27095090,11:36:54,11:36:54,2294,50,,,,12976.38,0
27095090,11:38:03,11:38:03,2295,51,,,,13225.16,0
27095090,11:39:09,11:39:09,2296,52,,,,13415.26,0
27095090,11:40:15,11:40:15,531,53,,,,13669.46,0
27095090,11:41:51,11:41:51,532,54,,,,13943.88,0
27095090,11:42:36,11:42:36,533,55,,,,14120.66,0
27095090,11:44:00,11:44:00,9822,56,,,,14452.42,
27095090,11:48:17,11:48:17,3584,57,,,,14910.2,0
27095090,11:54:47,11:54:47,3585,58,,,,15434.42,0
27095090,11:57:00,11:57:00,10070,59,,1,,15664.1,
27108010,22:50:00,22:50:00,10161,1,,,1,0,
27108010,22:52:08,22:52:08,162,2,,,,840.61,0
27108010,22:52:31,22:52:31,2326,3,,,,1008.48,0
27108010,22:53:00,22:53:00,2327,4,,,,1179.5,
27108010,22:53:35,22:53:35,2328,5,,,,1567.62,0
27108010,22:53:51,22:53:51,2329,6,,,,1713.47,0
27108010,22:54:11,22:54:11,2330,7,,,,1846.95,0
27108010,22:54:42,22:54:42,2331,8,,,,2117.3,0
27108010,22:55:15,22:55:15,2335,9,,,,2379.27,0
27108010,22:55:33,22:55:33,2336,10,,,,2535.9,0
27108010,22:55:39,22:55:39,2337,11,,,,2585.23,0
27108010,22:56:24,22:56:24,2496,12,,,,3149.13,0
27108010,22:57:05,22:57:05,2498,13,,,,3547.4,0
27108010,22:57:30,22:57:30,2499,14,,,,3812.22,0
27108010,22:57:51,22:57:51,2500,15,,,,4011.68,0
27108010,22:58:18,22:58:18,2501,16,,,,4280.47,0
27108010,22:58:40,22:58:40,2502,17,,,,4480.56,0
27108010,22:59:00,22:59:00,2503,18,,,,4701.34,
27108010,22:59:34,22:59:34,2504,19,,,,4992.95,0
27108010,22:59:51,22:59:51,2505,20,,,,5106.36,0
27108010,23:00:49,23:00:49,9923,21,,,,5393.47,0
27108010,23:01:17,23:01:17,9837,22,,,,5549.21,0
27108010,23:02:02,23:02:02,9835,23,,,,5800.47,0
27108010,23:02:54,23:02:54,2217,24,,,,5987.86,0
27108010,23:03:22,23:03:22,3801,25,,,,6158.87,0
27108010,23:03:54,23:03:54,3802,26,,,,6335.43,0
27108010,23:04:48,23:04:48,3803,27,,,,6598.75,0
27108010,23:05:09,23:05:09,3804,28,,,,6700.28,0
27108010,23:05:39,23:05:39,3805,29,,,,6858.96,0
27108010,23:06:25,23:06:25,3806,30,,,,7112.11,0
27108010,23:07:01,23:07:01,7730,31,,,,7317.36,0
27108010,23:07:35,23:07:35,2541,32,,,,7498.72,0
27108010,23:08:12,23:08:12,9036,33,,,,7693.11,0
27108010,23:10:00,23:10:00,9946,34,,,,8413.94,
27108010,23:11:13,23:11:13,2608,35,,,,9168.55,0
27108010,23:11:42,23:11:42,3807,36,,,,9398.89,0
27108010,23:12:06,23:12:06,3808,37,,,,9580.53,0
27108010,23:12:37,23:12:37,3809,38,,,,9829.85,0
27108010,23:13:11,23:13:11,3810,39,,,,10127.5,0
27108010,23:13:39,23:13:39,3811,40,,,,10356,0
27108010,23:14:00,23:14:00,3812,41,,,,10509.5,0
27108010,23:15:08,23:15:08,10028,42,,,,10970.76,0
27108010,23:16:00,23:16:00,9808,43,,,,11447.42,
27108010,23:16:48,23:16:48,2285,44,,,,11704.68,0
27108010,23:17:21,23:17:21,2286,45,,,,11834.82,0
27108010,23:18:04,23:18:04,10482,46,,,,12051.47,0
27108010,23:19:15,23:19:15,3814,47,,,,12322.49,0
27108010,23:20:06,23:20:06,2292,48,,,,12491.79,0
27108010,23:21:09,23:21:09,2293,49,,,,12808.97,0
27108010,23:21:47,23:21:47,2294,50,,,,12976.38,0
27108010,23:22:38,23:22:38,2295,51,,,,13225.16,0
27108010,23:23:26,23:23:26,2296,52,,,,13415.26,0
27108010,23:24:15,23:24:15,531,53,,,,13669.46,0
27108010,23:25:26,23:25:26,532,54,,,,13943.88,0
27108010,23:25:59,23:25:59,533,55,,,,14120.66,0
27108010,23:27:00,23:27:00,9822,56,,,,14452.42,
27108010,23:28:19,23:28:19,3584,57,,,,14910.2,0
27108010,23:30:19,23:30:19,3585,58,,,,15434.42,0
27108010,23:31:00,23:31:00,10070,59,,1,,15664.1,
27108080,22:50:00,22:50:00,10161,1,,,1,0,
27108080,22:52:08,22:52:08,162,2,,,,840.61,0
27108080,22:52:31,22:52:31,2326,3,,,,1008.48,0
27108080,22:53:00,22:53:00,2327,4,,,,1179.5,
27108080,22:53:35,22:53:35,2328,5,,,,1567.62,0
27108080,22:53:51,22:53:51,2329,6,,,,1713.47,0
27108080,22:54:11,22:54:11,2330,7,,,,1846.95,0
27108080,22:54:42,22:54:42,2331,8,,,,2117.3,0
27108080,22:55:15,22:55:15,2335,9,,,,2379.27,0
27108080,22:55:33,22:55:33,2336,10,,,,2535.9,0
27108080,22:55:39,22:55:39,2337,11,,,,2585.23,0
27108080,22:56:24,22:56:24,2496,12,,,,3149.13,0
27108080,22:57:05,22:57:05,2498,13,,,,3547.4,0
27108080,22:57:30,22:57:30,2499,14,,,,3812.22,0
27108080,22:57:51,22:57:51,2500,15,,,,4011.68,0
27108080,22:58:18,22:58:18,2501,16,,,,4280.47,0
27108080,22:58:40,22:58:40,2502,17,,,,4480.56,0
27108080,22:59:00,22:59:00,2503,18,,,,4701.34,
27108080,22:59:34,22:59:34,2504,19,,,,4992.95,0
27108080,22:59:51,22:59:51,2505,20,,,,5106.36,0
27108080,23:00:49,23:00:49,9923,21,,,,5393.47,0
27108080,23:01:17,23:01:17,9837,22,,,,5549.21,0
27108080,23:02:02,23:02:02,9835,23,,,,5800.47,0
27108080,23:02:54,23:02:54,2217,24,,,,5987.86,0
27108080,23:03:22,23:03:22,3801,25,,,,6158.87,0
27108080,23:03:54,23:03:54,3802,26,,,,6335.43,0
27108080,23:04:48,23:04:48,3803,27,,,,6598.75,0
27108080,23:05:09,23:05:09,3804,28,,,,6700.28,0
27108080,23:05:39,23:05:39,3805,29,,,,6858.96,0
27108080,23:06:25,23:06:25,3806,30,,,,7112.11,0
27108080,23:07:01,23:07:01,7730,31,,,,7317.36,0
27108080,23:07:35,23:07:35,2541,32,,,,7498.72,0
27108080,23:08:12,23:08:12,9036,33,,,,7693.11,0
27108080,23:10:00,23:10:00,9946,34,,,,8413.94,
27108080,23:11:13,23:11:13,2608,35,,,,9168.55,0
27108080,23:11:42,23:11:42,3807,36,,,,9398.89,0
27108080,23:12:06,23:12:06,3808,37,,,,9580.53,0
27108080,23:12:37,23:12:37,3809,38,,,,9829.85,0
27108080,23:13:11,23:13:11,3810,39,,,,10127.5,0
27108080,23:13:39,23:13:39,3811,40,,,,10356,0
27108080,23:14:00,23:14:00,3812,41,,,,10509.5,0
27108080,23:15:08,23:15:08,10028,42,,,,10970.76,0
27108080,23:16:00,23:16:00,9808,43,,,,11447.42,
27108080,23:16:48,23:16:48,2285,44,,,,11704.68,0
27108080,23:17:21,23:17:21,2286,45,,,,11834.82,0
27108080,23:18:04,23:18:04,10482,46,,,,12051.47,0
27108080,23:19:15,23:19:15,3814,47,,,,12322.49,0
27108080,23:20:06,23:20:06,2292,48,,,,12491.79,0
27108080,23:21:09,23:21:09,2293,49,,,,12808.97,0
27108080,23:21:47,23:21:47,2294,50,,,,12976.38,0
27108080,23:22:38,23:22:38,2295,51,,,,13225.16,0
27108080,23:23:26,23:23:26,2296,52,,,,13415.26,0
27108080,23:24:15,23:24:15,531,53,,,,13669.46,0
27108080,23:25:26,23:25:26,532,54,,,,13943.88,0
27108080,23:25:59,23:25:59,533,55,,,,14120.66,0
27108080,23:27:00,23:27:00,9822,56,,,,14452.42,
27108080,23:28:19,23:28:19,3584,57,,,,14910.2,0
27108080,23:30:19,23:30:19,3585,58,,,,15434.42,0
27108080,23:31:00,23:31:00,10070,59,,1,,15664.1,
27108100,22:50:00,22:50:00,10161,1,,,1,0,
27108100,22:52:08,22:52:08,162,2,,,,840.61,0
27108100,22:52:31,22:52:31,2326,3,,,,1008.48,0
27108100,22:53:00,22:53:00,2327,4,,,,1179.5,
27108100,22:53:35,22:53:35,2328,5,,,,1567.62,0
27108100,22:53:51,22:53:51,2329,6,,,,1713.47,0
27108100,22:54:11,22:54:11,2330,7,,,,1846.95,0
27108100,22:54:42,22:54:42,2331,8,,,,2117.3,0
27108100,22:55:15,22:55:15,2335,9,,,,2379.27,0
27108100,22:55:33,22:55:33,2336,10,,,,2535.9,0
27108100,22:55:39,22:55:39,2337,11,,,,2585.23,0
27108100,22:56:24,22:56:24,2496,12,,,,3149.13,0
27108100,22:57:05,22:57:05,2498,13,,,,3547.4,0
27108100,22:57:30,22:57:30,2499,14,,,,3812.22,0
27108100,22:57:51,22:57:51,2500,15,,,,4011.68,0
27108100,22:58:18,22:58:18,2501,16,,,,4280.47,0
27108100,22:58:40,22:58:40,2502,17,,,,4480.56,0
27108100,22:59:00,22:59:00,2503,18,,,,4701.34,
27108100,22:59:34,22:59:34,2504,19,,,,4992.95,0
27108100,22:59:51,22:59:51,2505,20,,,,5106.36,0
27108100,23:00:49,23:00:49,9923,21,,,,5393.47,0
27108100,23:01:17,23:01:17,9837,22,,,,5549.21,0
27108100,23:02:02,23:02:02,9835,23,,,,5800.47,0
27108100,23:02:54,23:02:54,2217,24,,,,5987.86,0
27108100,23:03:22,23:03:22,3801,25,,,,6158.87,0
27108100,23:03:54,23:03:54,3802,26,,,,6335.43,0
27108100,23:04:48,23:04:48,3803,27,,,,6598.75,0
27108100,23:05:09,23:05:09,3804,28,,,,6700.28,0
27108100,23:05:39,23:05:39,3805,29,,,,6858.96,0
27108100,23:06:25,23:06:25,3806,30,,,,7112.11,0
27108100,23:07:01,23:07:01,7730,31,,,,7317.36,0
27108100,23:07:35,23:07:35,2541,32,,,,7498.72,0
27108100,23:08:12,23:08:12,9036,33,,,,7693.11,0
27108100,23:10:00,23:10:00,9946,34,,,,8413.94,
27108100,23:11:13,23:11:13,2608,35,,,,9168.55,0
27108100,23:11:42,23:11:42,3807,36,,,,9398.89,0
27108100,23:12:06,23:12:06,3808,37,,,,9580.53,0
27108100,23:12:37,23:12:37,3809,38,,,,9829.85,0
27108100,23:13:11,23:13:11,3810,39,,,,10127.5,0
27108100,23:13:39,23:13:39,3811,40,,,,10356,0
27108100,23:14:00,23:14:00,3812,41,,,,10509.5,0
27108100,23:15:08,23:15:08,10028,42,,,,10970.76,0
27108100,23:16:00,23:16:00,9808,43,,,,11447.42,
27108100,23:16:48,23:16:48,2285,44,,,,11704.68,0
27108100,23:17:21,23:17:21,2286,45,,,,11834.82,0
27108100,23:18:04,23:18:04,10482,46,,,,12051.47,0
27108100,23:19:15,23:19:15,3814,47,,,,12322.49,0
27108100,23:20:06,23:20:06,2292,48,,,,12491.79,0
27108100,23:21:09,23:21:09,2293,49,,,,12808.97,0
27108100,23:21:47,23:21:47,2294,50,,,,12976.38,0
27108100,23:22:38,23:22:38,2295,51,,,,13225.16,0
27108100,23:23:26,23:23:26,2296,52,,,,13415.26,0
27108100,23:24:15,23:24:15,531,53,,,,13669.46,0
27108100,23:25:26,23:25:26,532,54,,,,13943.88,0
27108100,23:25:59,23:25:59,533,55,,,,14120.66,0
27108100,23:27:00,23:27:00,9822,56,,,,14452.42,
27108100,23:28:19,23:28:19,3584,57,,,,14910.2,0
27108100,23:30:19,23:30:19,3585,58,,,,15434.42,0
27108100,23:31:00,23:31:00,10070,59,,1,,15664.1,
2720090,10:25:00,10:25:00,10161,1,,,1,0,
2720090,10:27:51,10:27:51,162,2,,,,840.61,0
2720090,10:28:21,10:28:21,2326,3,,,,1008.48,0
2720090,10:29:00,10:29:00,2327,4,,,,1179.5,
2720090,10:29:52,10:29:52,2328,5,,,,1567.62,0
2720090,10:30:17,10:30:17,2329,6,,,,1713.47,0
2720090,10:30:47,10:30:47,2330,7,,,,1846.95,0
2720090,10:31:34,10:31:34,2331,8,,,,2117.3,0
2720090,10:32:22,10:32:22,2335,9,,,,2379.27,0
2720090,10:32:50,10:32:50,2336,10,,,,2535.9,0
2720090,10:32:59,10:32:59,2337,11,,,,2585.23,0
2720090,10:34:06,10:34:06,2496,12,,,,3149.13,0
2720090,10:35:08,10:35:08,2498,13,,,,3547.4,0
2720090,10:35:45,10:35:45,2499,14,,,,3812.22,0
2720090,10:36:16,10:36:16,2500,15,,,,4011.68,0
2720090,10:36:57,10:36:57,2501,16,,,,4280.47,0
2720090,10:37:30,10:37:30,2502,17,,,,4480.56,0
2720090,10:38:00,10:38:00,2503,18,,,,4701.34,
2720090,10:38:34,10:38:34,2504,19,,,,4992.95,0
2720090,10:38:51,10:38:51,2505,20,,,,5106.36,0
2720090,10:39:49,10:39:49,9923,21,,,,5393.47,0
2720090,10:40:17,10:40:17,9837,22,,,,5549.21,0
2720090,10:41:02,10:41:02,9835,23,,,,5800.47,0
2720090,10:41:54,10:41:54,2217,24,,,,5987.86,0
2720090,10:42:22,10:42:22,3801,25,,,,6158.87,0
2720090,10:42:54,10:42:54,3802,26,,,,6335.43,0
2720090,10:43:48,10:43:48,3803,27,,,,6598.75,0
2720090,10:44:09,10:44:09,3804,28,,,,6700.28,0
2720090,10:44:39,10:44:39,3805,29,,,,6858.96,0
2720090,10:45:25,10:45:25,3806,30,,,,7112.11,0
2720090,10:46:01,10:46:01,7730,31,,,,7317.36,0
2720090,10:46:35,10:46:35,2541,32,,,,7498.72,0
2720090,10:47:12,10:47:12,9036,33,,,,7693.11,0
2720090,10:49:00,10:49:00,9946,34,,,,8413.94,
2720090,10:51:02,10:51:02,2608,35,,,,9168.55,0
2720090,10:51:50,10:51:50,3807,36,,,,9398.89,0
2720090,10:52:30,10:52:30,3808,37,,,,9580.53,0
2720090,10:53:22,10:53:22,3809,38,,,,9829.85,0
2720090,10:54:18,10:54:18,3810,39,,,,10127.5,0
2720090,10:55:06,10:55:06,3811,40,,,,10356,0
2720090,10:55:41,10:55:41,3812,41,,,,10509.5,0
2720090,10:57:34,10:57:34,10028,42,,,,10970.76,0
2720090,10:59:00,10:59:00,9808,43,,,,11447.42,
2720090,11:00:05,11:00:05,2285,44,,,,11704.68,0
2720090,11:00:50,11:00:50,2286,45,,,,11834.82,0
2720090,11:01:49,11:01:49,10482,46,,,,12051.47,0
2720090,11:03:26,11:03:26,3814,47,,,,12322.49,0
2720090,11:04:35,11:04:35,2292,48,,,,12491.79,0
2720090,11:06:02,11:06:02,2293,49,,,,12808.97,0
2720090,11:06:54,11:06:54,2294,50,,,,12976.38,0
2720090,11:08:03,11:08:03,2295,51,,,,13225.16,0
2720090,11:09:09,11:09:09,2296,52,,,,13415.26,0
2720090,11:10:15,11:10:15,531,53,,,,13669.46,0
2720090,11:11:51,11:11:51,532,54,,,,13943.88,0
2720090,11:12:36,11:12:36,533,55,,,,14120.66,0
2720090,11:14:00,11:14:00,9822,56,,,,14452.42,
2720090,11:17:38,11:17:38,3584,57,,,,14910.2,0
2720090,11:23:08,11:23:08,3585,58,,,,15434.42,0
2720090,11:25:00,11:25:00,10070,59,,1,,15664.1,
27394070,07:59:00,07:59:00,10161,1,,,1,0,
27394070,08:01:08,08:01:08,162,2,,,,840.61,0
27394070,08:01:31,08:01:31,2326,3,,,,1008.48,0
27394070,08:02:00,08:02:00,2327,4,,,,1179.5,
27394070,08:02:46,08:02:46,2328,5,,,,1567.62,0
27394070,08:03:09,08:03:09,2329,6,,,,1713.47,0
27394070,08:03:35,08:03:35,2330,7,,,,1846.95,0
27394070,08:04:16,08:04:16,2331,8,,,,2117.3,0
27394070,08:05:00,08:05:00,2335,9,,,,2379.27,0
27394070,08:05:24,08:05:24,2336,10,,,,2535.9,0
27394070,08:05:33,08:05:33,2337,11,,,,2585.23,0
27394070,08:06:32,08:06:32,2496,12,,,,3149.13,0
27394070,08:07:27,08:07:27,2498,13,,,,3547.4,0
27394070,08:08:00,08:08:00,2499,14,,,,3812.22,0
27394070,08:08:28,08:08:28,2500,15,,,,4011.68,0
27394070,08:09:04,08:09:04,2501,16,,,,4280.47,0
27394070,08:09:34,08:09:34,2502,17,,,,4480.56,0
27394070,08:10:00,08:10:00,2503,18,,,,4701.34,
27394070,08:10:37,08:10:37,2504,19,,,,4992.95,0
27394070,08:10:56,08:10:56,2505,20,,,,5106.36,0
27394070,08:11:59,08:11:59,9923,21,,,,5393.47,0
27394070,08:12:30,08:12:30,9837,22,,,,5549.21,0
27394070,08:13:19,08:13:19,9835,23,,,,5800.47,0
27394070,08:14:15,08:14:15,2217,24,,,,5987.86,0
27394070,08:14:46,08:14:46,3801,25,,,,6158.87,0
27394070,08:15:21,08:15:21,3802,26,,,,6335.43,0
27394070,08:16:19,08:16:19,3803,27,,,,6598.75,0
27394070,08:16:43,08:16:43,3804,28,,,,6700.28,0
27394070,08:17:16,08:17:16,3805,29,,,,6858.96,0
27394070,08:18:05,08:18:05,3806,30,,,,7112.11,0
27394070,08:18:45,08:18:45,7730,31,,,,7317.36,0
27394070,08:19:22,08:19:22,2541,32,,,,7498.72,0
27394070,08:20:02,08:20:02,9036,33,,,,7693.11,0
27394070,08:22:00,08:22:00,9946,34,,,,8413.94,
27394070,08:23:25,08:23:25,2608,35,,,,9168.55,0
27394070,08:23:59,08:23:59,3807,36,,,,9398.89,0
27394070,08:24:27,08:24:27,3808,37,,,,9580.53,0
27394070,08:25:03,08:25:03,3809,38,,,,9829.85,0
27394070,08:25:43,08:25:43,3810,39,,,,10127.5,0
27394070,08:26:16,08:26:16,3811,40,,,,10356,0
27394070,08:26:41,08:26:41,3812,41,,,,10509.5,0
27394070,08:28:00,08:28:00,10028,42,,,,10970.76,0
27394070,08:29:00,08:29:00,9808,43,,,,11447.42,
27394070,08:29:48,08:29:48,2285,44,,,,11704.68,0
27394070,08:30:21,08:30:21,2286,45,,,,11834.82,0
27394070,08:31:04,08:31:04,10482,46,,,,12051.47,0
27394070,08:32:15,08:32:15,3814,47,,,,12322.49,0
27394070,08:33:06,08:33:06,2292,48,,,,12491.79,0
27394070,08:34:09,08:34:09,2293,49,,,,12808.97,0
27394070,08:34:47,08:34:47,2294,50,,,,12976.38,0
27394070,08:35:38,08:35:38,2295,51,,,,13225.16,0
27394070,08:36:26,08:36:26,2296,52,,,,13415.26,0
27394070,08:37:15,08:37:15,531,53,,,,13669.46,0
27394070,08:38:26,08:38:26,532,54,,,,13943.88,0
27394070,08:38:59,08:38:59,533,55,,,,14120.66,0
27394070,08:40:00,08:40:00,9822,56,,,,14452.42,
27394070,08:41:19,08:41:19,3584,57,,,,14910.2,0
27394070,08:43:19,08:43:19,3585,58,,,,15434.42,0
27394070,08:44:00,08:44:00,10070,59,,1,,15664.1,
27411010,16:40:00,16:40:00,9654,1,,,1,0,
27411010,16:41:28,16:41:28,557,2,,,,573.59,0
27411010,16:43:09,16:43:09,3345,3,,,,974.51,0
27411010,16:43:42,16:43:42,3346,4,,,,1156.7,0
27411010,16:44:23,16:44:23,3347,5,,,,1398.3,0
27411010,16:44:58,16:44:58,3348,6,,,,1624.44,0
27411010,16:45:33,16:45:33,3349,7,,,,1886.18,0
27411010,16:45:55,16:45:55,3350,8,,,,2019.71,0
27411010,16:46:39,16:46:39,3798,9,,,,2322.76,0
27411010,16:46:55,16:46:55,3799,10,,,,2430.87,0
27411010,16:48:15,16:48:15,2559,11,,,,2893.86,0
27411010,16:48:42,16:48:42,2560,12,,,,3104.03,0
27411010,16:49:19,16:49:19,2606,13,,,,3436.04,0
27411010,16:50:00,16:50:00,2445,14,,,,3776.64,
27411010,16:50:41,16:50:41,2446,15,,,,4039.91,0
27411010,16:51:25,16:51:25,91,16,,,,4264.09,0
27411010,16:54:00,16:54:00,10161,17,,,,5242.21,
27411010,16:56:15,16:56:15,162,18,,,,6093.66,0
27411010,16:56:35,16:56:35,2326,19,,,,6263.27,0
27411010,16:57:00,16:57:00,2327,20,,,,6429.37,
27411010,16:57:40,16:57:40,2328,21,,,,6798.65,0
27411010,16:58:02,16:58:02,2329,22,,,,6931.57,0
27411010,16:58:29,16:58:29,2330,23,,,,7065.05,0
27411010,16:59:10,16:59:10,2331,24,,,,7335.4,0
27411010,16:59:56,16:59:56,2335,25,,,,7593.61,0
27411010,17:00:20,17:00:20,2336,26,,,,7750.24,0
27411010,17:00:29,17:00:29,2337,27,,,,7799.57,0
27411010,17:01:28,17:01:28,2496,28,,,,8363.47,0
27411010,17:02:24,17:02:24,2498,29,,,,8761.74,0
27411010,17:02:57,17:02:57,2499,30,,,,9026.56,0
27411010,17:03:27,17:03:27,2500,31,,,,9224.68,0
27411010,17:04:04,17:04:04,2501,32,,,,9493.47,0
27411010,17:04:33,17:04:33,2502,33,,,,9693.56,0
27411010,17:05:00,17:05:00,2503,34,,,,9914.34,
27411010,17:05:37,17:05:37,2504,35,,,,10205.95,0
27411010,17:05:56,17:05:56,2505,36,,,,10319.36,0
27411010,17:06:59,17:06:59,9923,37,,,,10606.47,0
27411010,17:07:29,17:07:29,9837,38,,,,10762.21,0
27411010,17:08:18,17:08:18,9835,39,,,,11013.47,0
27411010,17:09:14,17:09:14,2217,40,,,,11200.86,0
27411010,17:09:45,17:09:45,3801,41,,,,11371.87,0
27411010,17:10:20,17:10:20,3802,42,,,,11548.43,0
27411010,17:11:18,17:11:18,3803,43,,,,11811.75,0
27411010,17:11:42,17:11:42,3804,44,,,,11913.28,0
27411010,17:12:14,17:12:14,3805,45,,,,12071.96,0
27411010,17:13:06,17:13:06,3806,46,,,,12324.76,0
27411010,17:13:45,17:13:45,7730,47,,,,12530.01,0
27411010,17:14:23,17:14:23,2541,48,,,,12711.37,0
27411010,17:15:03,17:15:03,9036,49,,,,12905.76,0
27411010,17:17:00,17:17:00,9946,50,,,,13626.59,
27411010,17:18:38,17:18:38,2608,51,,,,14381.2,0
27411010,17:19:16,17:19:16,3807,52,,,,14611.54,0
27411010,17:19:48,17:19:48,3808,53,,,,14793.18,0
27411010,17:20:29,17:20:29,3809,54,,,,15042.5,0
27411010,17:21:15,17:21:15,3810,55,,,,15340.15,0
27411010,17:21:52,17:21:52,3811,56,,,,15568.65,0
27411010,17:22:21,17:22:21,3812,57,,,,15722.15,0
27411010,17:23:51,17:23:51,10028,58,,,,16183.41,0
27411010,17:25:00,17:25:00,9808,59,,,,16660.07,
27411010,17:25:52,17:25:52,2285,60,,,,16917.33,0
27411010,17:26:28,17:26:28,2286,61,,,,17047.47,0
27411010,17:27:15,17:27:15,10482,62,,,,17264.12,0
27411010,17:28:33,17:28:33,3814,63,,,,17535.14,0
27411010,17:29:28,17:29:28,2292,64,,,,17704.44,0
27411010,17:30:37,17:30:37,2293,65,,,,18021.62,0
27411010,17:31:19,17:31:19,2294,66,,,,18189.03,0
27411010,17:32:14,17:32:14,2295,67,,,,18437.81,0
27411010,17:33:07,17:33:07,2296,68,,,,18627.91,0
27411010,17:34:00,17:34:00,531,69,,,,18882.11,0
27411010,17:35:17,17:35:17,532,70,,,,19156.53,0
27411010,17:35:53,17:35:53,533,71,,,,19333.31,0
27411010,17:37:00,17:37:00,9822,72,,,,19665.07,
27411010,17:38:42,17:38:42,3584,73,,,,20122.85,0
27411010,17:41:18,17:41:18,3585,74,,,,20647.07,0
27411010,17:42:00,17:42:00,10070,75,,1,,20873.57,
27411080,16:40:00,16:40:00,9654,1,,,1,0,
27411080,16:41:28,16:41:28,557,2,,,,573.59,0
27411080,16:43:09,16:43:09,3345,3,,,,974.51,0
27411080,16:43:42,16:43:42,3346,4,,,,1156.7,0
27411080,16:44:23,16:44:23,3347,5,,,,1398.3,0
27411080,16:44:58,16:44:58,3348,6,,,,1624.44,0
27411080,16:45:33,16:45:33,3349,7,,,,1886.18,0
27411080,16:45:55,16:45:55,3350,8,,,,2019.71,0
27411080,16:46:39,16:46:39,3798,9,,,,2322.76,0
27411080,16:46:55,16:46:55,3799,10,,,,2430.87,0
27411080,16:48:15,16:48:15,2559,11,,,,2893.86,0
27411080,16:48:42,16:48:42,2560,12,,,,3104.03,0
27411080,16:49:19,16:49:19,2606,13,,,,3436.04,0
27411080,16:50:00,16:50:00,2445,14,,,,3776.64,
27411080,16:50:41,16:50:41,2446,15,,,,4039.91,0
27411080,16:51:25,16:51:25,91,16,,,,4264.09,0
27411080,16:54:00,16:54:00,10161,17,,,,5242.21,
27411080,16:56:15,16:56:15,162,18,,,,6093.66,0
27411080,16:56:35,16:56:35,2326,19,,,,6263.27,0
27411080,16:57:00,16:57:00,2327,20,,,,6429.37,
27411080,16:57:40,16:57:40,2328,21,,,,6798.65,0
27411080,16:58:02,16:58:02,2329,22,,,,6931.57,0
27411080,16:58:29,16:58:29,2330,23,,,,7065.05,0
27411080,16:59:10,16:59:10,2331,24,,,,7335.4,0
27411080,16:59:56,16:59:56,2335,25,,,,7593.61,0
27411080,17:00:20,17:00:20,2336,26,,,,7750.24,0
27411080,17:00:29,17:00:29,2337,27,,,,7799.57,0
27411080,17:01:28,17:01:28,2496,28,,,,8363.47,0
27411080,17:02:24,17:02:24,2498,29,,,,8761.74,0
27411080,17:02:57,17:02:57,2499,30,,,,9026.56,0
27411080,17:03:27,17:03:27,2500,31,,,,9224.68,0
27411080,17:04:04,17:04:04,2501,32,,,,9493.47,0
27411080,17:04:33,17:04:33,2502,33,,,,9693.56,0
27411080,17:05:00,17:05:00,2503,34,,,,9914.34,
27411080,17:05:37,17:05:37,2504,35,,,,10205.95,0
27411080,17:05:56,17:05:56,2505,36,,,,10319.36,0
27411080,17:06:59,17:06:59,9923,37,,,,10606.47,0
27411080,17:07:29,17:07:29,9837,38,,,,10762.21,0
27411080,17:08:18,17:08:18,9835,39,,,,11013.47,0
27411080,17:09:14,17:09:14,2217,40,,,,11200.86,0
27411080,17:09:45,17:09:45,3801,41,,,,11371.87,0
27411080,17:10:20,17:10:20,3802,42,,,,11548.43,0
27411080,17:11:18,17:11:18,3803,43,,,,11811.75,0
27411080,17:11:42,17:11:42,3804,44,,,,11913.28,0
27411080,17:12:14,17:12:14,3805,45,,,,12071.96,0
27411080,17:13:06,17:13:06,3806,46,,,,12324.76,0
27411080,17:13:45,17:13:45,7730,47,,,,12530.01,0
27411080,17:14:23,17:14:23,2541,48,,,,12711.37,0
27411080,17:15:03,17:15:03,9036,49,,,,12905.76,0
27411080,17:17:00,17:17:00,9946,50,,,,13626.59,
27411080,17:18:38,17:18:38,2608,51,,,,14381.2,0
27411080,17:19:16,17:19:16,3807,52,,,,14611.54,0
27411080,17:19:48,17:19:48,3808,53,,,,14793.18,0
27411080,17:20:29,17:20:29,3809,54,,,,15042.5,0
27411080,17:21:15,17:21:15,3810,55,,,,15340.15,0
27411080,17:21:52,17:21:52,3811,56,,,,15568.65,0
27411080,17:22:21,17:22:21,3812,57,,,,15722.15,0
27411080,17:23:51,17:23:51,10028,58,,,,16183.41,0
27411080,17:25:00,17:25:00,9808,59,,,,16660.07,
27411080,17:25:52,17:25:52,2285,60,,,,16917.33,0
27411080,17:26:28,17:26:28,2286,61,,,,17047.47,0
27411080,17:27:15,17:27:15,10482,62,,,,17264.12,0
27411080,17:28:33,17:28:33,3814,63,,,,17535.14,0
27411080,17:29:28,17:29:28,2292,64,,,,17704.44,0
27411080,17:30:37,17:30:37,2293,65,,,,18021.62,0
27411080,17:31:19,17:31:19,2294,66,,,,18189.03,0
27411080,17:32:14,17:32:14,2295,67,,,,18437.81,0
27411080,17:33:07,17:33:07,2296,68,,,,18627.91,0
27411080,17:34:00,17:34:00,531,69,,,,18882.11,0
27411080,17:35:17,17:35:17,532,70,,,,19156.53,0
27411080,17:35:53,17:35:53,533,71,,,,19333.31,0
27411080,17:37:00,17:37:00,9822,72,,,,19665.07,
27411080,17:38:42,17:38:42,3584,73,,,,20122.85,0
27411080,17:41:18,17:41:18,3585,74,,,,20647.07,0
27411080,17:42:00,17:42:00,10070,75,,1,,20873.57,
27411100,16:40:00,16:40:00,9654,1,,,1,0,
27411100,16:41:28,16:41:28,557,2,,,,573.59,0
27411100,16:43:09,16:43:09,3345,3,,,,974.51,0
27411100,16:43:42,16:43:42,3346,4,,,,1156.7,0
27411100,16:44:23,16:44:23,3347,5,,,,1398.3,0
27411100,16:44:58,16:44:58,3348,6,,,,1624.44,0
27411100,16:45:33,16:45:33,3349,7,,,,1886.18,0
27411100,16:45:55,16:45:55,3350,8,,,,2019.71,0
27411100,16:46:39,16:46:39,3798,9,,,,2322.76,0
27411100,16:46:55,16:46:55,3799,10,,,,2430.87,0
27411100,16:48:15,16:48:15,2559,11,,,,2893.86,0
27411100,16:48:42,16:48:42,2560,12,,,,3104.03,0
27411100,16:49:19,16:49:19,2606,13,,,,3436.04,0
27411100,16:50:00,16:50:00,2445,14,,,,3776.64,
27411100,16:50:41,16:50:41,2446,15,,,,4039.91,0
27411100,16:51:25,16:51:25,91,16,,,,4264.09,0
27411100,16:54:00,16:54:00,10161,17,,,,5242.21,
27411100,16:56:15,16:56:15,162,18,,,,6093.66,0
27411100,16:56:35,16:56:35,2326,19,,,,6263.27,0
27411100,16:57:00,16:57:00,2327,20,,,,6429.37,
27411100,16:57:40,16:57:40,2328,21,,,,6798.65,0
27411100,16:58:02,16:58:02,2329,22,,,,6931.57,0
27411100,16:58:29,16:58:29,2330,23,,,,7065.05,0
27411100,16:59:10,16:59:10,2331,24,,,,7335.4,0
27411100,16:59:56,16:59:56,2335,25,,,,7593.61,0
27411100,17:00:20,17:00:20,2336,26,,,,7750.24,0
27411100,17:00:29,17:00:29,2337,27,,,,7799.57,0
27411100,17:01:28,17:01:28,2496,28,,,,8363.47,0
27411100,17:02:24,17:02:24,2498,29,,,,8761.74,0
27411100,17:02:57,17:02:57,2499,30,,,,9026.56,0
27411100,17:03:27,17:03:27,2500,31,,,,9224.68,0
27411100,17:04:04,17:04:04,2501,32,,,,9493.47,0
27411100,17:04:33,17:04:33,2502,33,,,,9693.56,0
27411100,17:05:00,17:05:00,2503,34,,,,9914.34,
27411100,17:05:37,17:05:37,2504,35,,,,10205.95,0
27411100,17:05:56,17:05:56,2505,36,,,,10319.36,0
27411100,17:06:59,17:06:59,9923,37,,,,10606.47,0
27411100,17:07:29,17:07:29,9837,38,,,,10762.21,0
27411100,17:08:18,17:08:18,9835,39,,,,11013.47,0
27411100,17:09:14,17:09:14,2217,40,,,,11200.86,0
27411100,17:09:45,17:09:45,3801,41,,,,11371.87,0
27411100,17:10:20,17:10:20,3802,42,,,,11548.43,0
27411100,17:11:18,17:11:18,3803,43,,,,11811.75,0
27411100,17:11:42,17:11:42,3804,44,,,,11913.28,0
27411100,17:12:14,17:12:14,3805,45,,,,12071.96,0
27411100,17:13:06,17:13:06,3806,46,,,,12324.76,0
27411100,17:13:45,17:13:45,7730,47,,,,12530.01,0
27411100,17:14:23,17:14:23,2541,48,,,,12711.37,0
27411100,17:15:03,17:15:03,9036,49,,,,12905.76,0
27411100,17:17:00,17:17:00,9946,50,,,,13626.59,
27411100,17:18:38,17:18:38,2608,51,,,,14381.2,0
27411100,17:19:16,17:19:16,3807,52,,,,14611.54,0
27411100,17:19:48,17:19:48,3808,53,,,,14793.18,0
27411100,17:20:29,17:20:29,3809,54,,,,15042.5,0
27411100,17:21:15,17:21:15,3810,55,,,,15340.15,0
27411100,17:21:52,17:21:52,3811,56,,,,15568.65,0
27411100,17:22:21,17:22:21,3812,57,,,,15722.15,0
27411100,17:23:51,17:23:51,10028,58,,,,16183.41,0
27411100,17:25:00,17:25:00,9808,59,,,,16660.07,
27411100,17:25:52,17:25:52,2285,60,,,,16917.33,0
27411100,17:26:28,17:26:28,2286,61,,,,17047.47,0
27411100,17:27:15,17:27:15,10482,62,,,,17264.12,0
27411100,17:28:33,17:28:33,3814,63,,,,17535.14,0
27411100,17:29:28,17:29:28,2292,64,,,,17704.44,0
27411100,17:30:37,17:30:37,2293,65,,,,18021.62,0
27411100,17:31:19,17:31:19,2294,66,,,,18189.03,0
27411100,17:32:14,17:32:14,2295,67,,,,18437.81,0
27411100,17:33:07,17:33:07,2296,68,,,,18627.91,0
27411100,17:34:00,17:34:00,531,69,,,,18882.11,0
27411100,17:35:17,17:35:17,532,70,,,,19156.53,0
27411100,17:35:53,17:35:53,533,71,,,,19333.31,0
27411100,17:37:00,17:37:00,9822,72,,,,19665.07,
27411100,17:38:42,17:38:42,3584,73,,,,20122.85,0
27411100,17:41:18,17:41:18,3585,74,,,,20647.07,0
27411100,17:42:00,17:42:00,10070,75,,1,,20873.57,
27542090,14:18:00,14:18:00,9654,1,,,1,0,
27542090,14:19:46,14:19:46,557,2,,,,573.59,0
27542090,14:21:47,14:21:47,3345,3,,,,974.51,0
27542090,14:22:27,14:22:27,3346,4,,,,1156.7,0
27542090,14:23:15,14:23:15,3347,5,,,,1398.3,0
27542090,14:23:57,14:23:57,3348,6,,,,1624.44,0
27542090,14:24:39,14:24:39,3349,7,,,,1886.18,0
27542090,14:25:06,14:25:06,3350,8,,,,2019.71,0
27542090,14:25:59,14:25:59,3798,9,,,,2322.76,0
27542090,14:26:19,14:26:19,3799,10,,,,2430.87,0
27542090,14:27:54,14:27:54,2559,11,,,,2893.86,0
27542090,14:28:27,14:28:27,2560,12,,,,3104.03,0
27542090,14:29:11,14:29:11,2606,13,,,,3436.04,0
27542090,14:30:00,14:30:00,2445,14,,,,3776.64,
27542090,14:30:31,14:30:31,2446,15,,,,4039.91,0
27542090,14:31:03,14:31:03,91,16,,,,4264.09,0
27542090,14:33:00,14:33:00,10161,17,,,,5242.21,
27542090,14:36:00,14:36:00,162,18,,,,6093.66,0
27542090,14:36:27,14:36:27,2326,19,,,,6263.27,0
27542090,14:37:00,14:37:00,2327,20,,,,6429.37,
27542090,14:37:45,14:37:45,2328,21,,,,6798.65,0
27542090,14:38:10,14:38:10,2329,22,,,,6931.57,0
27542090,14:38:40,14:38:40,2330,23,,,,7065.05,0
27542090,14:39:27,14:39:27,2331,24,,,,7335.4,0
27542090,14:40:18,14:40:18,2335,25,,,,7593.61,0
27542090,14:40:45,14:40:45,2336,26,,,,7750.24,0
27542090,14:40:55,14:40:55,2337,27,,,,7799.57,0
27542090,14:42:02,14:42:02,2496,28,,,,8363.47,0
27542090,14:43:05,14:43:05,2498,29,,,,8761.74,0
27542090,14:43:42,14:43:42,2499,30,,,,9026.56,0
27542090,14:44:15,14:44:15,2500,31,,,,9224.68,0
27542090,14:44:57,14:44:57,2501,32,,,,9493.47,0
27542090,14:45:30,14:45:30,2502,33,,,,9693.56,0
27542090,14:46:00,14:46:00,2503,34,,,,9914.34,
27542090,14:46:46,14:46:46,2504,35,,,,10205.95,0
27542090,14:47:10,14:47:10,2505,36,,,,10319.36,0
27542090,14:48:29,14:48:29,9923,37,,,,10606.47,0
27542090,14:49:07,14:49:07,9837,38,,,,10762.21,0
27542090,14:50:08,14:50:08,9835,39,,,,11013.47,0
27542090,14:51:18,14:51:18,2217,40,,,,11200.86,0
27542090,14:51:56,14:51:56,3801,41,,,,11371.87,0
27542090,14:52:40,14:52:40,3802,42,,,,11548.43,0
27542090,14:53:53,14:53:53,3803,43,,,,11811.75,0
27542090,14:54:22,14:54:22,3804,44,,,,11913.28,0
27542090,14:55:03,14:55:03,3805,45,,,,12071.96,0
27542090,14:56:07,14:56:07,3806,46,,,,12324.76,0
27542090,14:56:57,14:56:57,7730,47,,,,12530.01,0
27542090,14:57:44,14:57:44,2541,48,,,,12711.37,0
27542090,14:58:33,14:58:33,9036,49,,,,12905.76,0
27542090,15:01:00,15:01:00,9946,50,,,,13626.59,
27542090,15:03:15,15:03:15,2608,51,,,,14381.2,0
27542090,15:04:07,15:04:07,3807,52,,,,14611.54,0
27542090,15:04:51,15:04:51,3808,53,,,,14793.18,0
27542090,15:05:48,15:05:48,3809,54,,,,15042.5,0
27542090,15:06:50,15:06:50,3810,55,,,,15340.15,0
27542090,15:07:42,15:07:42,3811,56,,,,15568.65,0
27542090,15:08:21,15:08:21,3812,57,,,,15722.15,0
27542090,15:10:26,15:10:26,10028,58,,,,16183.41,0
27542090,15:12:00,15:12:00,9808,59,,,,16660.07,
27542090,15:13:05,15:13:05,2285,60,,,,16917.33,0
27542090,15:13:50,15:13:50,2286,61,,,,17047.47,0
27542090,15:14:49,15:14:49,10482,62,,,,17264.12,0
27542090,15:16:26,15:16:26,3814,63,,,,17535.14,0
27542090,15:17:35,15:17:35,2292,64,,,,17704.44,0
27542090,15:19:02,15:19:02,2293,65,,,,18021.62,0
27542090,15:19:54,15:19:54,2294,66,,,,18189.03,0
27542090,15:21:03,15:21:03,2295,67,,,,18437.81,0
27542090,15:22:09,15:22:09,2296,68,,,,18627.91,0
27542090,15:23:15,15:23:15,531,69,,,,18882.11,0
27542090,15:24:51,15:24:51,532,70,,,,19156.53,0
27542090,15:25:36,15:25:36,533,71,,,,19333.31,0
27542090,15:27:00,15:27:00,9822,72,,,,19665.07,
27542090,15:31:06,15:31:06,3584,73,,,,20122.85,0
27542090,15:37:20,15:37:20,3585,74,,,,20647.07,0
27542090,15:39:00,15:39:00,10070,75,,1,,20873.57,
27579010,07:56:00,07:56:00,10161,1,,,1,0,
27579010,07:58:08,07:58:08,162,2,,,,840.61,0
27579010,07:58:31,07:58:31,2326,3,,,,1008.48,0
27579010,07:59:00,07:59:00,2327,4,,,,1179.5,
27579010,07:59:46,07:59:46,2328,5,,,,1567.62,0
27579010,08:00:09,08:00:09,2329,6,,,,1713.47,0
27579010,08:00:35,08:00:35,2330,7,,,,1846.95,0
27579010,08:01:16,08:01:16,2331,8,,,,2117.3,0
27579010,08:02:00,08:02:00,2335,9,,,,2379.27,0
27579010,08:02:24,08:02:24,2336,10,,,,2535.9,0
27579010,08:02:33,08:02:33,2337,11,,,,2585.23,0
27579010,08:03:32,08:03:32,2496,12,,,,3149.13,0
27579010,08:04:27,08:04:27,2498,13,,,,3547.4,0
27579010,08:05:00,08:05:00,2499,14,,,,3812.22,0
27579010,08:05:28,08:05:28,2500,15,,,,4011.68,0
27579010,08:06:04,08:06:04,2501,16,,,,4280.47,0
27579010,08:06:34,08:06:34,2502,17,,,,4480.56,0
27579010,08:07:00,08:07:00,2503,18,,,,4701.34,
27579010,08:07:37,08:07:37,2504,19,,,,4992.95,0
27579010,08:07:56,08:07:56,2505,20,,,,5106.36,0
27579010,08:08:59,08:08:59,9923,21,,,,5393.47,0
27579010,08:09:30,08:09:30,9837,22,,,,5549.21,0
27579010,08:10:19,08:10:19,9835,23,,,,5800.47,0
27579010,08:11:15,08:11:15,2217,24,,,,5987.86,0
27579010,08:11:46,08:11:46,3801,25,,,,6158.87,0
27579010,08:12:21,08:12:21,3802,26,,,,6335.43,0
27579010,08:13:19,08:13:19,3803,27,,,,6598.75,0
27579010,08:13:43,08:13:43,3804,28,,,,6700.28,0
27579010,08:14:16,08:14:16,3805,29,,,,6858.96,0
27579010,08:15:05,08:15:05,3806,30,,,,7112.11,0
27579010,08:15:45,08:15:45,7730,31,,,,7317.36,0
27579010,08:16:22,08:16:22,2541,32,,,,7498.72,0
27579010,08:17:02,08:17:02,9036,33,,,,7693.11,0
27579010,08:19:00,08:19:00,9946,34,,,,8413.94,
27579010,08:20:25,08:20:25,2608,35,,,,9168.55,0
27579010,08:20:59,08:20:59,3807,36,,,,9398.89,0
27579010,08:21:27,08:21:27,3808,37,,,,9580.53,0
27579010,08:22:03,08:22:03,3809,38,,,,9829.85,0
27579010,08:22:43,08:22:43,3810,39,,,,10127.5,0
27579010,08:23:16,08:23:16,3811,40,,,,10356,0
27579010,08:23:41,08:23:41,3812,41,,,,10509.5,0
27579010,08:25:00,08:25:00,10028,42,,,,10970.76,0
27579010,08:26:00,08:26:00,9808,43,,,,11447.42,
27579010,08:26:48,08:26:48,2285,44,,,,11704.68,0
27579010,08:27:21,08:27:21,2286,45,,,,11834.82,0
27579010,08:28:04,08:28:04,10482,46,,,,12051.47,0
27579010,08:29:15,08:29:15,3814,47,,,,12322.49,0
27579010,08:30:06,08:30:06,2292,48,,,,12491.79,0
27579010,08:31:09,08:31:09,2293,49,,,,12808.97,0
27579010,08:31:47,08:31:47,2294,50,,,,12976.38,0
27579010,08:32:38,08:32:38,2295,51,,,,13225.16,0
27579010,08:33:26,08:33:26,2296,52,,,,13415.26,0
27579010,08:34:15,08:34:15,531,53,,,,13669.46,0
27579010,08:35:26,08:35:26,532,54,,,,13943.88,0
27579010,08:35:59,08:35:59,533,55,,,,14120.66,0
27579010,08:37:00,08:37:00,9822,56,,,,14452.42,
27579010,08:38:19,08:38:19,3584,57,,,,14910.2,0
27579010,08:40:19,08:40:19,3585,58,,,,15434.42,0
27579010,08:41:00,08:41:00,10070,59,,1,,15664.1,
27579080,07:56:00,07:56:00,10161,1,,,1,0,
27579080,07:58:08,07:58:08,162,2,,,,840.61,0
27579080,07:58:31,07:58:31,2326,3,,,,1008.48,0
27579080,07:59:00,07:59:00,2327,4,,,,1179.5,
27579080,07:59:46,07:59:46,2328,5,,,,1567.62,0
27579080,08:00:09,08:00:09,2329,6,,,,1713.47,0
27579080,08:00:35,08:00:35,2330,7,,,,1846.95,0
27579080,08:01:16,08:01:16,2331,8,,,,2117.3,0
27579080,08:02:00,08:02:00,2335,9,,,,2379.27,0
27579080,08:02:24,08:02:24,2336,10,,,,2535.9,0
27579080,08:02:33,08:02:33,2337,11,,,,2585.23,0
27579080,08:03:32,08:03:32,2496,12,,,,3149.13,0
27579080,08:04:27,08:04:27,2498,13,,,,3547.4,0
27579080,08:05:00,08:05:00,2499,14,,,,3812.22,0
27579080,08:05:28,08:05:28,2500,15,,,,4011.68,0
27579080,08:06:04,08:06:04,2501,16,,,,4280.47,0
27579080,08:06:34,08:06:34,2502,17,,,,4480.56,0
27579080,08:07:00,08:07:00,2503,18,,,,4701.34,
27579080,08:07:37,08:07:37,2504,19,,,,4992.95,0
27579080,08:07:56,08:07:56,2505,20,,,,5106.36,0
27579080,08:08:59,08:08:59,9923,21,,,,5393.47,0
27579080,08:09:30,08:09:30,9837,22,,,,5549.21,0
27579080,08:10:19,08:10:19,9835,23,,,,5800.47,0
27579080,08:11:15,08:11:15,2217,24,,,,5987.86,0
27579080,08:11:46,08:11:46,3801,25,,,,6158.87,0
27579080,08:12:21,08:12:21,3802,26,,,,6335.43,0
27579080,08:13:19,08:13:19,3803,27,,,,6598.75,0
27579080,08:13:43,08:13:43,3804,28,,,,6700.28,0
27579080,08:14:16,08:14:16,3805,29,,,,6858.96,0
27579080,08:15:05,08:15:05,3806,30,,,,7112.11,0
27579080,08:15:45,08:15:45,7730,31,,,,7317.36,0
27579080,08:16:22,08:16:22,2541,32,,,,7498.72,0
27579080,08:17:02,08:17:02,9036,33,,,,7693.11,0
27579080,08:19:00,08:19:00,9946,34,,,,8413.94,
27579080,08:20:25,08:20:25,2608,35,,,,9168.55,0
27579080,08:20:59,08:20:59,3807,36,,,,9398.89,0
27579080,08:21:27,08:21:27,3808,37,,,,9580.53,0
27579080,08:22:03,08:22:03,3809,38,,,,9829.85,0
27579080,08:22:43,08:22:43,3810,39,,,,10127.5,0
27579080,08:23:16,08:23:16,3811,40,,,,10356,0
27579080,08:23:41,08:23:41,3812,41,,,,10509.5,0
27579080,08:25:00,08:25:00,10028,42,,,,10970.76,0
27579080,08:26:00,08:26:00,9808,43,,,,11447.42,
27579080,08:26:48,08:26:48,2285,44,,,,11704.68,0
27579080,08:27:21,08:27:21,2286,45,,,,11834.82,0
27579080,08:28:04,08:28:04,10482,46,,,,12051.47,0
27579080,08:29:15,08:29:15,3814,47,,,,12322.49,0
27579080,08:30:06,08:30:06,2292,48,,,,12491.79,0
27579080,08:31:09,08:31:09,2293,49,,,,12808.97,0
27579080,08:31:47,08:31:47,2294,50,,,,12976.38,0
27579080,08:32:38,08:32:38,2295,51,,,,13225.16,0
27579080,08:33:26,08:33:26,2296,52,,,,13415.26,0
27579080,08:34:15,08:34:15,531,53,,,,13669.46,0
27579080,08:35:26,08:35:26,532,54,,,,13943.88,0
27579080,08:35:59,08:35:59,533,55,,,,14120.66,0
27579080,08:37:00,08:37:00,9822,56,,,,14452.42,
27579080,08:38:19,08:38:19,3584,57,,,,14910.2,0
27579080,08:40:19,08:40:19,3585,58,,,,15434.42,0
27579080,08:41:00,08:41:00,10070,59,,1,,15664.1,
27579100,07:56:00,07:56:00,10161,1,,,1,0,
27579100,07:58:08,07:58:08,162,2,,,,840.61,0
27579100,07:58:31,07:58:31,2326,3,,,,1008.48,0
27579100,07:59:00,07:59:00,2327,4,,,,1179.5,
27579100,07:59:46,07:59:46,2328,5,,,,1567.62,0
27579100,08:00:09,08:00:09,2329,6,,,,1713.47,0
27579100,08:00:35,08:00:35,2330,7,,,,1846.95,0
27579100,08:01:16,08:01:16,2331,8,,,,2117.3,0
27579100,08:02:00,08:02:00,2335,9,,,,2379.27,0
27579100,08:02:24,08:02:24,2336,10,,,,2535.9,0
27579100,08:02:33,08:02:33,2337,11,,,,2585.23,0
27579100,08:03:32,08:03:32,2496,12,,,,3149.13,0
27579100,08:04:27,08:04:27,2498,13,,,,3547.4,0
27579100,08:05:00,08:05:00,2499,14,,,,3812.22,0
27579100,08:05:28,08:05:28,2500,15,,,,4011.68,0
27579100,08:06:04,08:06:04,2501,16,,,,4280.47,0
27579100,08:06:34,08:06:34,2502,17,,,,4480.56,0
27579100,08:07:00,08:07:00,2503,18,,,,4701.34,
27579100,08:07:37,08:07:37,2504,19,,,,4992.95,0
27579100,08:07:56,08:07:56,2505,20,,,,5106.36,0
27579100,08:08:59,08:08:59,9923,21,,,,5393.47,0
27579100,08:09:30,08:09:30,9837,22,,,,5549.21,0
27579100,08:10:19,08:10:19,9835,23,,,,5800.47,0
27579100,08:11:15,08:11:15,2217,24,,,,5987.86,0
27579100,08:11:46,08:11:46,3801,25,,,,6158.87,0
27579100,08:12:21,08:12:21,3802,26,,,,6335.43,0
27579100,08:13:19,08:13:19,3803,27,,,,6598.75,0
27579100,08:13:43,08:13:43,3804,28,,,,6700.28,0
27579100,08:14:16,08:14:16,3805,29,,,,6858.96,0
27579100,08:15:05,08:15:05,3806,30,,,,7112.11,0
27579100,08:15:45,08:15:45,7730,31,,,,7317.36,0
27579100,08:16:22,08:16:22,2541,32,,,,7498.72,0
27579100,08:17:02,08:17:02,9036,33,,,,7693.11,0
27579100,08:19:00,08:19:00,9946,34,,,,8413.94,
27579100,08:20:25,08:20:25,2608,35,,,,9168.55,0
27579100,08:20:59,08:20:59,3807,36,,,,9398.89,0
27579100,08:21:27,08:21:27,3808,37,,,,9580.53,0
27579100,08:22:03,08:22:03,3809,38,,,,9829.85,0
27579100,08:22:43,08:22:43,3810,39,,,,10127.5,0
27579100,08:23:16,08:23:16,3811,40,,,,10356,0
27579100,08:23:41,08:23:41,3812,41,,,,10509.5,0
27579100,08:25:00,08:25:00,10028,42,,,,10970.76,0
27579100,08:26:00,08:26:00,9808,43,,,,11447.42,
27579100,08:26:48,08:26:48,2285,44,,,,11704.68,0
27579100,08:27:21,08:27:21,2286,45,,,,11834.82,0
27579100,08:28:04,08:28:04,10482,46,,,,12051.47,0
27579100,08:29:15,08:29:15,3814,47,,,,12322.49,0
27579100,08:30:06,08:30:06,2292,48,,,,12491.79,0
27579100,08:31:09,08:31:09,2293,49,,,,12808.97,0
27579100,08:31:47,08:31:47,2294,50,,,,12976.38,0
27579100,08:32:38,08:32:38,2295,51,,,,13225.16,0
27579100,08:33:26,08:33:26,2296,52,,,,13415.26,0
27579100,08:34:15,08:34:15,531,53,,,,13669.46,0
27579100,08:35:26,08:35:26,532,54,,,,13943.88,0
27579100,08:35:59,08:35:59,533,55,,,,14120.66,0
27579100,08:37:00,08:37:00,9822,56,,,,14452.42,
27579100,08:38:19,08:38:19,3584,57,,,,14910.2,0
27579100,08:40:19,08:40:19,3585,58,,,,15434.42,0
27579100,08:41:00,08:41:00,10070,59,,1,,15664.1,
27708070,09:12:00,09:12:00,9654,1,,,1,0,
27708070,09:13:19,09:13:19,557,2,,,,573.59,0
27708070,09:14:50,09:14:50,3345,3,,,,974.51,0
27708070,09:15:20,09:15:20,3346,4,,,,1156.7,0
27708070,09:15:56,09:15:56,3347,5,,,,1398.3,0
27708070,09:16:28,09:16:28,3348,6,,,,1624.44,0
27708070,09:16:59,09:16:59,3349,7,,,,1886.18,0
27708070,09:17:19,09:17:19,3350,8,,,,2019.71,0
27708070,09:17:59,09:17:59,3798,9,,,,2322.76,0
27708070,09:18:14,09:18:14,3799,10,,,,2430.87,0
27708070,09:19:25,09:19:25,2559,11,,,,2893.86,0
27708070,09:19:50,09:19:50,2560,12,,,,3104.03,0
27708070,09:20:23,09:20:23,2606,13,,,,3436.04,0
27708070,09:21:00,09:21:00,2445,14,,,,3776.64,
27708070,09:21:41,09:21:41,2446,15,,,,4039.91,0
27708070,09:22:25,09:22:25,91,16,,,,4264.09,0
27708070,09:25:00,09:25:00,10161,17,,,,5242.21,
27708070,09:27:15,09:27:15,162,18,,,,6093.66,0
27708070,09:27:35,09:27:35,2326,19,,,,6263.27,0
27708070,09:28:00,09:28:00,2327,20,,,,6429.37,
27708070,09:28:45,09:28:45,2328,21,,,,6798.65,0
27708070,09:29:10,09:29:10,2329,22,,,,6931.57,0
27708070,09:29:40,09:29:40,2330,23,,,,7065.05,0
27708070,09:30:27,09:30:27,2331,24,,,,7335.4,0
27708070,09:31:18,09:31:18,2335,25,,,,7593.61,0
27708070,09:31:45,09:31:45,2336,26,,,,7750.24,0
27708070,09:31:55,09:31:55,2337,27,,,,7799.57,0
27708070,09:33:02,09:33:02,2496,28,,,,8363.47,0
27708070,09:34:05,09:34:05,2498,29,,,,8761.74,0
27708070,09:34:42,09:34:42,2499,30,,,,9026.56,0
27708070,09:35:15,09:35:15,2500,31,,,,9224.68,0
27708070,09:35:57,09:35:57,2501,32,,,,9493.47,0
27708070,09:36:30,09:36:30,2502,33,,,,9693.56,0
27708070,09:37:00,09:37:00,2503,34,,,,9914.34,
27708070,09:37:37,09:37:37,2504,35,,,,10205.95,0
27708070,09:37:56,09:37:56,2505,36,,,,10319.36,0
27708070,09:38:59,09:38:59,9923,37,,,,10606.47,0
27708070,09:39:29,09:39:29,9837,38,,,,10762.21,0
27708070,09:40:18,09:40:18,9835,39,,,,11013.47,0
27708070,09:41:14,09:41:14,2217,40,,,,11200.86,0
27708070,09:41:45,09:41:45,3801,41,,,,11371.87,0
27708070,09:42:20,09:42:20,3802,42,,,,11548.43,0
27708070,09:43:18,09:43:18,3803,43,,,,11811.75,0
27708070,09:43:42,09:43:42,3804,44,,,,11913.28,0
27708070,09:44:14,09:44:14,3805,45,,,,12071.96,0
27708070,09:45:06,09:45:06,3806,46,,,,12324.76,0
27708070,09:45:45,09:45:45,7730,47,,,,12530.01,0
27708070,09:46:23,09:46:23,2541,48,,,,12711.37,0
27708070,09:47:03,09:47:03,9036,49,,,,12905.76,0
27708070,09:49:00,09:49:00,9946,50,,,,13626.59,
27708070,09:50:25,09:50:25,2608,51,,,,14381.2,0
27708070,09:50:59,09:50:59,3807,52,,,,14611.54,0
27708070,09:51:27,09:51:27,3808,53,,,,14793.18,0
27708070,09:52:03,09:52:03,3809,54,,,,15042.5,0
27708070,09:52:43,09:52:43,3810,55,,,,15340.15,0
27708070,09:53:16,09:53:16,3811,56,,,,15568.65,0
27708070,09:53:41,09:53:41,3812,57,,,,15722.15,0
27708070,09:55:00,09:55:00,10028,58,,,,16183.41,0
27708070,09:56:00,09:56:00,9808,59,,,,16660.07,
27708070,09:56:48,09:56:48,2285,60,,,,16917.33,0
27708070,09:57:21,09:57:21,2286,61,,,,17047.47,0
27708070,09:58:04,09:58:04,10482,62,,,,17264.12,0
27708070,09:59:15,09:59:15,3814,63,,,,17535.14,0
27708070,10:00:06,10:00:06,2292,64,,,,17704.44,0
27708070,10:01:09,10:01:09,2293,65,,,,18021.62,0
27708070,10:01:47,10:01:47,2294,66,,,,18189.03,0
27708070,10:02:38,10:02:38,2295,67,,,,18437.81,0
27708070,10:03:26,10:03:26,2296,68,,,,18627.91,0
27708070,10:04:15,10:04:15,531,69,,,,18882.11,0
27708070,10:05:26,10:05:26,532,70,,,,19156.53,0
27708070,10:05:59,10:05:59,533,71,,,,19333.31,0
27708070,10:07:00,10:07:00,9822,72,,,,19665.07,
27708070,10:08:22,10:08:22,3584,73,,,,20122.85,0
27708070,10:10:26,10:10:26,3585,74,,,,20647.07,0
27708070,10:11:00,10:11:00,10070,75,,1,,20873.57,
2773090,14:44:00,14:44:00,9654,1,,,1,0,
2773090,14:45:46,14:45:46,557,2,,,,573.59,0
2773090,14:47:47,14:47:47,3345,3,,,,974.51,0
2773090,14:48:27,14:48:27,3346,4,,,,1156.7,0
2773090,14:49:15,14:49:15,3347,5,,,,1398.3,0
2773090,14:49:57,14:49:57,3348,6,,,,1624.44,0
2773090,14:50:39,14:50:39,3349,7,,,,1886.18,0
2773090,14:51:06,14:51:06,3350,8,,,,2019.71,0
2773090,14:51:59,14:51:59,3798,9,,,,2322.76,0
2773090,14:52:19,14:52:19,3799,10,,,,2430.87,0
2773090,14:53:54,14:53:54,2559,11,,,,2893.86,0
2773090,14:54:27,14:54:27,2560,12,,,,3104.03,0
2773090,14:55:11,14:55:11,2606,13,,,,3436.04,0
2773090,14:56:00,14:56:00,2445,14,,,,3776.64,
2773090,14:56:51,14:56:51,2446,15,,,,4039.91,0
2773090,14:57:46,14:57:46,91,16,,,,4264.09,0
2773090,15:01:00,15:01:00,10161,17,,,,5242.21,
2773090,15:04:00,15:04:00,162,18,,,,6093.66,0
2773090,15:04:27,15:04:27,2326,19,,,,6263.27,0
2773090,15:05:00,15:05:00,2327,20,,,,6429.37,
2773090,15:05:45,15:05:45,2328,21,,,,6798.65,0
2773090,15:06:10,15:06:10,2329,22,,,,6931.57,0
2773090,15:06:40,15:06:40,2330,23,,,,7065.05,0
2773090,15:07:27,15:07:27,2331,24,,,,7335.4,0
2773090,15:08:18,15:08:18,2335,25,,,,7593.61,0
2773090,15:08:45,15:08:45,2336,26,,,,7750.24,0
2773090,15:08:55,15:08:55,2337,27,,,,7799.57,0
2773090,15:10:02,15:10:02,2496,28,,,,8363.47,0
2773090,15:11:05,15:11:05,2498,29,,,,8761.74,0
2773090,15:11:42,15:11:42,2499,30,,,,9026.56,0
2773090,15:12:15,15:12:15,2500,31,,,,9224.68,0
2773090,15:12:57,15:12:57,2501,32,,,,9493.47,0
2773090,15:13:30,15:13:30,2502,33,,,,9693.56,0
2773090,15:14:00,15:14:00,2503,34,,,,9914.34,
2773090,15:14:46,15:14:46,2504,35,,,,10205.95,0
2773090,15:15:10,15:15:10,2505,36,,,,10319.36,0
2773090,15:16:29,15:16:29,9923,37,,,,10606.47,0
2773090,15:17:07,15:17:07,9837,38,,,,10762.21,0
2773090,15:18:08,15:18:08,9835,39,,,,11013.47,0
2773090,15:19:18,15:19:18,2217,40,,,,11200.86,0
2773090,15:19:56,15:19:56,3801,41,,,,11371.87,0
2773090,15:20:40,15:20:40,3802,42,,,,11548.43,0
2773090,15:21:53,15:21:53,3803,43,,,,11811.75,0
2773090,15:22:22,15:22:22,3804,44,,,,11913.28,0
2773090,15:23:03,15:23:03,3805,45,,,,12071.96,0
2773090,15:24:07,15:24:07,3806,46,,,,12324.76,0
2773090,15:24:57,15:24:57,7730,47,,,,12530.01,0
2773090,15:25:44,15:25:44,2541,48,,,,12711.37,0
2773090,15:26:33,15:26:33,9036,49,,,,12905.76,0
2773090,15:29:00,15:29:00,9946,50,,,,13626.59,
2773090,15:31:27,15:31:27,2608,51,,,,14381.2,0
2773090,15:32:24,15:32:24,3807,52,,,,14611.54,0
2773090,15:33:12,15:33:12,3808,53,,,,14793.18,0
2773090,15:34:14,15:34:14,3809,54,,,,15042.5,0
2773090,15:35:22,15:35:22,3810,55,,,,15340.15,0
2773090,15:36:19,15:36:19,3811,56,,,,15568.65,0
2773090,15:37:01,15:37:01,3812,57,,,,15722.15,0
2773090,15:39:17,15:39:17,10028,58,,,,16183.41,0
2773090,15:41:00,15:41:00,9808,59,,,,16660.07,
2773090,15:42:10,15:42:10,2285,60,,,,16917.33,0
2773090,15:42:58,15:42:58,2286,61,,,,17047.47,0
2773090,15:44:00,15:44:00,10482,62,,,,17264.12,0
2773090,15:45:44,15:45:44,3814,63,,,,17535.14,0
2773090,15:46:58,15:46:58,2292,64,,,,17704.44,0
2773090,15:48:30,15:48:30,2293,65,,,,18021.62,0
2773090,15:49:25,15:49:25,2294,66,,,,18189.03,0
2773090,15:50:39,15:50:39,2295,67,,,,18437.81,0
2773090,15:51:49,15:51:49,2296,68,,,,18627.91,0
2773090,15:53:00,15:53:00,531,69,,,,18882.11,0
2773090,15:54:43,15:54:43,532,70,,,,19156.53,0
2773090,15:55:31,15:55:31,533,71,,,,19333.31,0
2773090,15:57:00,15:57:00,9822,72,,,,19665.07,
2773090,16:01:06,16:01:06,3584,73,,,,20122.85,0
2773090,16:07:20,16:07:20,3585,74,,,,20647.07,0
2773090,16:09:00,16:09:00,10070,75,,1,,20873.57,
27930110,21:16:00,21:16:00,10161,1,,,1,0,
27930110,21:18:08,21:18:08,162,2,,,,840.61,0
27930110,21:18:31,21:18:31,2326,3,,,,1008.48,0
27930110,21:19:00,21:19:00,2327,4,,,,1179.5,
27930110,21:19:35,21:19:35,2328,5,,,,1567.62,0
27930110,21:19:51,21:19:51,2329,6,,,,1713.47,0
27930110,21:20:11,21:20:11,2330,7,,,,1846.95,0
27930110,21:20:42,21:20:42,2331,8,,,,2117.3,0
27930110,21:21:15,21:21:15,2335,9,,,,2379.27,0
27930110,21:21:33,21:21:33,2336,10,,,,2535.9,0
27930110,21:21:39,21:21:39,2337,11,,,,2585.23,0
27930110,21:22:24,21:22:24,2496,12,,,,3149.13,0
27930110,21:23:05,21:23:05,2498,13,,,,3547.4,0
27930110,21:23:30,21:23:30,2499,14,,,,3812.22,0
27930110,21:23:51,21:23:51,2500,15,,,,4011.68,0
27930110,21:24:18,21:24:18,2501,16,,,,4280.47,0
27930110,21:24:40,21:24:40,2502,17,,,,4480.56,0
27930110,21:25:00,21:25:00,2503,18,,,,4701.34,
27930110,21:25:34,21:25:34,2504,19,,,,4992.95,0
27930110,21:25:51,21:25:51,2505,20,,,,5106.36,0
27930110,21:26:49,21:26:49,9923,21,,,,5393.47,0
27930110,21:27:17,21:27:17,9837,22,,,,5549.21,0
27930110,21:28:02,21:28:02,9835,23,,,,5800.47,0
27930110,21:28:54,21:28:54,2217,24,,,,5987.86,0
27930110,21:29:22,21:29:22,3801,25,,,,6158.87,0
27930110,21:29:54,21:29:54,3802,26,,,,6335.43,0
27930110,21:30:48,21:30:48,3803,27,,,,6598.75,0
27930110,21:31:09,21:31:09,3804,28,,,,6700.28,0
27930110,21:31:39,21:31:39,3805,29,,,,6858.96,0
27930110,21:32:25,21:32:25,3806,30,,,,7112.11,0
27930110,21:33:01,21:33:01,7730,31,,,,7317.36,0
27930110,21:33:35,21:33:35,2541,32,,,,7498.72,0
27930110,21:34:12,21:34:12,9036,33,,,,7693.11,0
27930110,21:36:00,21:36:00,9946,34,,,,8413.94,
27930110,21:37:13,21:37:13,2608,35,,,,9168.55,0
27930110,21:37:42,21:37:42,3807,36,,,,9398.89,0
27930110,21:38:06,21:38:06,3808,37,,,,9580.53,0
27930110,21:38:37,21:38:37,3809,38,,,,9829.85,0
27930110,21:39:11,21:39:11,3810,39,,,,10127.5,0
27930110,21:39:39,21:39:39,3811,40,,,,10356,0
27930110,21:40:00,21:40:00,3812,41,,,,10509.5,0
27930110,21:41:08,21:41:08,10028,42,,,,10970.76,0
27930110,21:42:00,21:42:00,9808,43,,,,11447.42,
27930110,21:42:48,21:42:48,2285,44,,,,11704.68,0
27930110,21:43:21,21:43:21,2286,45,,,,11834.82,0
27930110,21:44:04,21:44:04,10482,46,,,,12051.47,0
27930110,21:45:15,21:45:15,3814,47,,,,12322.49,0
27930110,21:46:06,21:46:06,2292,48,,,,12491.79,0
27930110,21:47:09,21:47:09,2293,49,,,,12808.97,0
27930110,21:47:47,21:47:47,2294,50,,,,12976.38,0
27930110,21:48:38,21:48:38,2295,51,,,,13225.16,0
27930110,21:49:26,21:49:26,2296,52,,,,13415.26,0
27930110,21:50:15,21:50:15,531,53,,,,13669.46,0
27930110,21:51:26,21:51:26,532,54,,,,13943.88,0
27930110,21:51:59,21:51:59,533,55,,,,14120.66,0
27930110,21:53:00,21:53:00,9822,56,,,,14452.42,
27930110,21:54:19,21:54:19,3584,57,,,,14910.2,0
27930110,21:56:19,21:56:19,3585,58,,,,15434.42,0
27930110,21:57:00,21:57:00,10070,59,,1,,15664.1,
28019110,11:42:00,11:42:00,9654,1,,,1,0,
28019110,11:43:28,11:43:28,557,2,,,,573.59,0
28019110,11:45:09,11:45:09,3345,3,,,,974.51,0
28019110,11:45:42,11:45:42,3346,4,,,,1156.7,0
28019110,11:46:23,11:46:23,3347,5,,,,1398.3,0
28019110,11:46:58,11:46:58,3348,6,,,,1624.44,0
28019110,11:47:33,11:47:33,3349,7,,,,1886.18,0
28019110,11:47:55,11:47:55,3350,8,,,,2019.71,0
28019110,11:48:39,11:48:39,3798,9,,,,2322.76,0
28019110,11:48:55,11:48:55,3799,10,,,,2430.87,0
28019110,11:50:15,11:50:15,2559,11,,,,2893.86,0
28019110,11:50:42,11:50:42,2560,12,,,,3104.03,0
28019110,11:51:19,11:51:19,2606,13,,,,3436.04,0
28019110,11:52:00,11:52:00,2445,14,,,,3776.64,
28019110,11:52:41,11:52:41,2446,15,,,,4039.91,0
28019110,11:53:25,11:53:25,91,16,,,,4264.09,0
28019110,11:56:00,11:56:00,10161,17,,,,5242.21,
28019110,11:58:15,11:58:15,162,18,,,,6093.66,0
28019110,11:58:35,11:58:35,2326,19,,,,6263.27,0
28019110,11:59:00,11:59:00,2327,20,,,,6429.37,
28019110,11:59:45,11:59:45,2328,21,,,,6798.65,0
28019110,12:00:10,12:00:10,2329,22,,,,6931.57,0
28019110,12:00:40,12:00:40,2330,23,,,,7065.05,0
28019110,12:01:27,12:01:27,2331,24,,,,7335.4,0
28019110,12:02:18,12:02:18,2335,25,,,,7593.61,0
28019110,12:02:45,12:02:45,2336,26,,,,7750.24,0
28019110,12:02:55,12:02:55,2337,27,,,,7799.57,0
28019110,12:04:02,12:04:02,2496,28,,,,8363.47,0
28019110,12:05:05,12:05:05,2498,29,,,,8761.74,0
28019110,12:05:42,12:05:42,2499,30,,,,9026.56,0
28019110,12:06:15,12:06:15,2500,31,,,,9224.68,0
28019110,12:06:57,12:06:57,2501,32,,,,9493.47,0
28019110,12:07:30,12:07:30,2502,33,,,,9693.56,0
28019110,12:08:00,12:08:00,2503,34,,,,9914.34,
28019110,12:08:37,12:08:37,2504,35,,,,10205.95,0
28019110,12:08:56,12:08:56,2505,36,,,,10319.36,0
28019110,12:09:59,12:09:59,9923,37,,,,10606.47,0
28019110,12:10:29,12:10:29,9837,38,,,,10762.21,0
28019110,12:11:18,12:11:18,9835,39,,,,11013.47,0
28019110,12:12:14,12:12:14,2217,40,,,,11200.86,0
28019110,12:12:45,12:12:45,3801,41,,,,11371.87,0
28019110,12:13:20,12:13:20,3802,42,,,,11548.43,0
28019110,12:14:18,12:14:18,3803,43,,,,11811.75,0
28019110,12:14:42,12:14:42,3804,44,,,,11913.28,0
28019110,12:15:14,12:15:14,3805,45,,,,12071.96,0
28019110,12:16:06,12:16:06,3806,46,,,,12324.76,0
28019110,12:16:45,12:16:45,7730,47,,,,12530.01,0
28019110,12:17:23,12:17:23,2541,48,,,,12711.37,0
28019110,12:18:03,12:18:03,9036,49,,,,12905.76,0
28019110,12:20:00,12:20:00,9946,50,,,,13626.59,
28019110,12:21:38,12:21:38,2608,51,,,,14381.2,0
28019110,12:22:16,12:22:16,3807,52,,,,14611.54,0
28019110,12:22:48,12:22:48,3808,53,,,,14793.18,0
28019110,12:23:29,12:23:29,3809,54,,,,15042.5,0
28019110,12:24:15,12:24:15,3810,55,,,,15340.15,0
28019110,12:24:52,12:24:52,3811,56,,,,15568.65,0
28019110,12:25:21,12:25:21,3812,57,,,,15722.15,0
28019110,12:26:51,12:26:51,10028,58,,,,16183.41,0
28019110,12:28:00,12:28:00,9808,59,,,,16660.07,
28019110,12:28:52,12:28:52,2285,60,,,,16917.33,0
28019110,12:29:28,12:29:28,2286,61,,,,17047.47,0
28019110,12:30:15,12:30:15,10482,62,,,,17264.12,0
28019110,12:31:33,12:31:33,3814,63,,,,17535.14,0
28019110,12:32:28,12:32:28,2292,64,,,,17704.44,0
28019110,12:33:37,12:33:37,2293,65,,,,18021.62,0
28019110,12:34:19,12:34:19,2294,66,,,,18189.03,0
28019110,12:35:14,12:35:14,2295,67,,,,18437.81,0
28019110,12:36:07,12:36:07,2296,68,,,,18627.91,0
28019110,12:37:00,12:37:00,531,69,,,,18882.11,0
28019110,12:38:17,12:38:17,532,70,,,,19156.53,0
28019110,12:38:53,12:38:53,533,71,,,,19333.31,0
28019110,12:40:00,12:40:00,9822,72,,,,19665.07,
28019110,12:41:42,12:41:42,3584,73,,,,20122.85,0
28019110,12:44:18,12:44:18,3585,74,,,,20647.07,0
28019110,12:45:00,12:45:00,10070,75,,1,,20873.57,
28061020,13:51:00,13:51:00,10161,1,,,1,0,
28061020,13:53:51,13:53:51,162,2,,,,840.61,0
28061020,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061020,13:55:00,13:55:00,2327,4,,,,1179.5,
28061020,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061020,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061020,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061020,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061020,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061020,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061020,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061020,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061020,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061020,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061020,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061020,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061020,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061020,14:04:00,14:04:00,2503,18,,,,4701.34,
28061020,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061020,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061020,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061020,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061020,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061020,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061020,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061020,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061020,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061020,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061020,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061020,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061020,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061020,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061020,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061020,14:19:00,14:19:00,9946,34,,,,8413.94,
28061020,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061020,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061020,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061020,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061020,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061020,14:25:06,14:25:06,3811,40,,,,10356,0
28061020,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061020,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061020,14:29:00,14:29:00,9808,43,,,,11447.42,
28061020,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061020,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061020,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061020,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061020,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061020,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061020,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061020,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061020,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061020,14:39:30,14:39:30,531,53,,,,13669.46,0
28061020,14:41:00,14:41:00,532,54,,,,13943.88,0
28061020,14:41:42,14:41:42,533,55,,,,14120.66,0
28061020,14:43:00,14:43:00,9822,56,,,,14452.42,
28061020,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061020,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061020,14:56:00,14:56:00,10070,59,,1,,15664.1,
28061030,13:51:00,13:51:00,10161,1,,,1,0,
28061030,13:53:51,13:53:51,162,2,,,,840.61,0
28061030,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061030,13:55:00,13:55:00,2327,4,,,,1179.5,
28061030,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061030,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061030,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061030,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061030,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061030,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061030,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061030,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061030,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061030,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061030,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061030,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061030,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061030,14:04:00,14:04:00,2503,18,,,,4701.34,
28061030,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061030,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061030,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061030,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061030,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061030,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061030,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061030,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061030,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061030,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061030,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061030,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061030,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061030,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061030,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061030,14:19:00,14:19:00,9946,34,,,,8413.94,
28061030,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061030,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061030,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061030,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061030,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061030,14:25:06,14:25:06,3811,40,,,,10356,0
28061030,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061030,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061030,14:29:00,14:29:00,9808,43,,,,11447.42,
28061030,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061030,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061030,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061030,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061030,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061030,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061030,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061030,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061030,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061030,14:39:30,14:39:30,531,53,,,,13669.46,0
28061030,14:41:00,14:41:00,532,54,,,,13943.88,0
28061030,14:41:42,14:41:42,533,55,,,,14120.66,0
28061030,14:43:00,14:43:00,9822,56,,,,14452.42,
28061030,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061030,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061030,14:56:00,14:56:00,10070,59,,1,,15664.1,
28061040,13:51:00,13:51:00,10161,1,,,1,0,
28061040,13:53:51,13:53:51,162,2,,,,840.61,0
28061040,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061040,13:55:00,13:55:00,2327,4,,,,1179.5,
28061040,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061040,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061040,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061040,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061040,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061040,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061040,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061040,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061040,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061040,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061040,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061040,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061040,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061040,14:04:00,14:04:00,2503,18,,,,4701.34,
28061040,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061040,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061040,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061040,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061040,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061040,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061040,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061040,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061040,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061040,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061040,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061040,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061040,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061040,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061040,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061040,14:19:00,14:19:00,9946,34,,,,8413.94,
28061040,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061040,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061040,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061040,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061040,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061040,14:25:06,14:25:06,3811,40,,,,10356,0
28061040,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061040,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061040,14:29:00,14:29:00,9808,43,,,,11447.42,
28061040,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061040,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061040,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061040,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061040,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061040,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061040,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061040,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061040,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061040,14:39:30,14:39:30,531,53,,,,13669.46,0
28061040,14:41:00,14:41:00,532,54,,,,13943.88,0
28061040,14:41:42,14:41:42,533,55,,,,14120.66,0
28061040,14:43:00,14:43:00,9822,56,,,,14452.42,
28061040,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061040,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061040,14:56:00,14:56:00,10070,59,,1,,15664.1,
28061050,13:51:00,13:51:00,10161,1,,,1,0,
28061050,13:53:51,13:53:51,162,2,,,,840.61,0
28061050,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061050,13:55:00,13:55:00,2327,4,,,,1179.5,
28061050,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061050,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061050,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061050,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061050,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061050,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061050,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061050,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061050,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061050,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061050,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061050,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061050,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061050,14:04:00,14:04:00,2503,18,,,,4701.34,
28061050,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061050,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061050,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061050,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061050,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061050,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061050,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061050,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061050,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061050,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061050,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061050,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061050,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061050,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061050,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061050,14:19:00,14:19:00,9946,34,,,,8413.94,
28061050,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061050,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061050,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061050,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061050,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061050,14:25:06,14:25:06,3811,40,,,,10356,0
28061050,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061050,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061050,14:29:00,14:29:00,9808,43,,,,11447.42,
28061050,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061050,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061050,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061050,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061050,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061050,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061050,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061050,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061050,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061050,14:39:30,14:39:30,531,53,,,,13669.46,0
28061050,14:41:00,14:41:00,532,54,,,,13943.88,0
28061050,14:41:42,14:41:42,533,55,,,,14120.66,0
28061050,14:43:00,14:43:00,9822,56,,,,14452.42,
28061050,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061050,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061050,14:56:00,14:56:00,10070,59,,1,,15664.1,
28061060,13:51:00,13:51:00,10161,1,,,1,0,
28061060,13:53:51,13:53:51,162,2,,,,840.61,0
28061060,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061060,13:55:00,13:55:00,2327,4,,,,1179.5,
28061060,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061060,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061060,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061060,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061060,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061060,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061060,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061060,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061060,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061060,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061060,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061060,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061060,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061060,14:04:00,14:04:00,2503,18,,,,4701.34,
28061060,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061060,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061060,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061060,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061060,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061060,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061060,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061060,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061060,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061060,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061060,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061060,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061060,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061060,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061060,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061060,14:19:00,14:19:00,9946,34,,,,8413.94,
28061060,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061060,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061060,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061060,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061060,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061060,14:25:06,14:25:06,3811,40,,,,10356,0
28061060,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061060,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061060,14:29:00,14:29:00,9808,43,,,,11447.42,
28061060,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061060,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061060,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061060,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061060,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061060,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061060,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061060,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061060,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061060,14:39:30,14:39:30,531,53,,,,13669.46,0
28061060,14:41:00,14:41:00,532,54,,,,13943.88,0
28061060,14:41:42,14:41:42,533,55,,,,14120.66,0
28061060,14:43:00,14:43:00,9822,56,,,,14452.42,
28061060,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061060,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061060,14:56:00,14:56:00,10070,59,,1,,15664.1,
28061120,13:51:00,13:51:00,10161,1,,,1,0,
28061120,13:53:51,13:53:51,162,2,,,,840.61,0
28061120,13:54:21,13:54:21,2326,3,,,,1008.48,0
28061120,13:55:00,13:55:00,2327,4,,,,1179.5,
28061120,13:55:52,13:55:52,2328,5,,,,1567.62,0
28061120,13:56:17,13:56:17,2329,6,,,,1713.47,0
28061120,13:56:47,13:56:47,2330,7,,,,1846.95,0
28061120,13:57:34,13:57:34,2331,8,,,,2117.3,0
28061120,13:58:22,13:58:22,2335,9,,,,2379.27,0
28061120,13:58:50,13:58:50,2336,10,,,,2535.9,0
28061120,13:58:59,13:58:59,2337,11,,,,2585.23,0
28061120,14:00:06,14:00:06,2496,12,,,,3149.13,0
28061120,14:01:08,14:01:08,2498,13,,,,3547.4,0
28061120,14:01:45,14:01:45,2499,14,,,,3812.22,0
28061120,14:02:16,14:02:16,2500,15,,,,4011.68,0
28061120,14:02:57,14:02:57,2501,16,,,,4280.47,0
28061120,14:03:30,14:03:30,2502,17,,,,4480.56,0
28061120,14:04:00,14:04:00,2503,18,,,,4701.34,
28061120,14:04:46,14:04:46,2504,19,,,,4992.95,0
28061120,14:05:10,14:05:10,2505,20,,,,5106.36,0
28061120,14:06:29,14:06:29,9923,21,,,,5393.47,0
28061120,14:07:07,14:07:07,9837,22,,,,5549.21,0
28061120,14:08:09,14:08:09,9835,23,,,,5800.47,0
28061120,14:09:19,14:09:19,2217,24,,,,5987.86,0
28061120,14:09:57,14:09:57,3801,25,,,,6158.87,0
28061120,14:10:41,14:10:41,3802,26,,,,6335.43,0
28061120,14:11:54,14:11:54,3803,27,,,,6598.75,0
28061120,14:12:24,14:12:24,3804,28,,,,6700.28,0
28061120,14:13:05,14:13:05,3805,29,,,,6858.96,0
28061120,14:14:06,14:14:06,3806,30,,,,7112.11,0
28061120,14:14:56,14:14:56,7730,31,,,,7317.36,0
28061120,14:15:43,14:15:43,2541,32,,,,7498.72,0
28061120,14:16:33,14:16:33,9036,33,,,,7693.11,0
28061120,14:19:00,14:19:00,9946,34,,,,8413.94,
28061120,14:21:02,14:21:02,2608,35,,,,9168.55,0
28061120,14:21:50,14:21:50,3807,36,,,,9398.89,0
28061120,14:22:30,14:22:30,3808,37,,,,9580.53,0
28061120,14:23:22,14:23:22,3809,38,,,,9829.85,0
28061120,14:24:18,14:24:18,3810,39,,,,10127.5,0
28061120,14:25:06,14:25:06,3811,40,,,,10356,0
28061120,14:25:41,14:25:41,3812,41,,,,10509.5,0
28061120,14:27:34,14:27:34,10028,42,,,,10970.76,0
28061120,14:29:00,14:29:00,9808,43,,,,11447.42,
28061120,14:30:01,14:30:01,2285,44,,,,11704.68,0
28061120,14:30:43,14:30:43,2286,45,,,,11834.82,0
28061120,14:31:38,14:31:38,10482,46,,,,12051.47,0
28061120,14:33:08,14:33:08,3814,47,,,,12322.49,0
28061120,14:34:13,14:34:13,2292,48,,,,12491.79,0
28061120,14:35:34,14:35:34,2293,49,,,,12808.97,0
28061120,14:36:22,14:36:22,2294,50,,,,12976.38,0
28061120,14:37:27,14:37:27,2295,51,,,,13225.16,0
28061120,14:38:28,14:38:28,2296,52,,,,13415.26,0
28061120,14:39:30,14:39:30,531,53,,,,13669.46,0
28061120,14:41:00,14:41:00,532,54,,,,13943.88,0
28061120,14:41:42,14:41:42,533,55,,,,14120.66,0
28061120,14:43:00,14:43:00,9822,56,,,,14452.42,
28061120,14:47:17,14:47:17,3584,57,,,,14910.2,0
28061120,14:53:47,14:53:47,3585,58,,,,15434.42,0
28061120,14:56:00,14:56:00,10070,59,,1,,15664.1,
28119020,06:56:00,06:56:00,10161,1,,,1,0,
28119020,06:58:51,06:58:51,162,2,,,,840.61,0
28119020,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119020,07:00:00,07:00:00,2327,4,,,,1179.5,
28119020,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119020,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119020,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119020,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119020,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119020,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119020,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119020,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119020,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119020,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119020,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119020,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119020,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119020,07:09:00,07:09:00,2503,18,,,,4701.34,
28119020,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119020,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119020,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119020,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119020,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119020,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119020,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119020,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119020,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119020,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119020,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119020,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119020,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119020,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119020,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119020,07:21:00,07:21:00,9946,34,,,,8413.94,
28119020,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119020,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119020,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119020,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119020,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119020,07:26:29,07:26:29,3811,40,,,,10356,0
28119020,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119020,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119020,07:30:00,07:30:00,9808,43,,,,11447.42,
28119020,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119020,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119020,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119020,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119020,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119020,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119020,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119020,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119020,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119020,07:39:00,07:39:00,531,53,,,,13669.46,0
28119020,07:40:17,07:40:17,532,54,,,,13943.88,0
28119020,07:40:53,07:40:53,533,55,,,,14120.66,0
28119020,07:42:00,07:42:00,9822,56,,,,14452.42,
28119020,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119020,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119020,07:53:00,07:53:00,10070,59,,1,,15664.1,
28119030,06:56:00,06:56:00,10161,1,,,1,0,
28119030,06:58:51,06:58:51,162,2,,,,840.61,0
28119030,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119030,07:00:00,07:00:00,2327,4,,,,1179.5,
28119030,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119030,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119030,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119030,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119030,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119030,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119030,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119030,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119030,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119030,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119030,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119030,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119030,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119030,07:09:00,07:09:00,2503,18,,,,4701.34,
28119030,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119030,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119030,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119030,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119030,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119030,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119030,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119030,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119030,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119030,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119030,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119030,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119030,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119030,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119030,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119030,07:21:00,07:21:00,9946,34,,,,8413.94,
28119030,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119030,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119030,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119030,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119030,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119030,07:26:29,07:26:29,3811,40,,,,10356,0
28119030,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119030,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119030,07:30:00,07:30:00,9808,43,,,,11447.42,
28119030,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119030,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119030,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119030,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119030,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119030,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119030,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119030,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119030,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119030,07:39:00,07:39:00,531,53,,,,13669.46,0
28119030,07:40:17,07:40:17,532,54,,,,13943.88,0
28119030,07:40:53,07:40:53,533,55,,,,14120.66,0
28119030,07:42:00,07:42:00,9822,56,,,,14452.42,
28119030,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119030,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119030,07:53:00,07:53:00,10070,59,,1,,15664.1,
28119040,06:56:00,06:56:00,10161,1,,,1,0,
28119040,06:58:51,06:58:51,162,2,,,,840.61,0
28119040,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119040,07:00:00,07:00:00,2327,4,,,,1179.5,
28119040,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119040,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119040,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119040,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119040,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119040,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119040,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119040,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119040,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119040,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119040,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119040,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119040,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119040,07:09:00,07:09:00,2503,18,,,,4701.34,
28119040,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119040,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119040,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119040,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119040,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119040,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119040,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119040,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119040,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119040,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119040,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119040,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119040,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119040,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119040,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119040,07:21:00,07:21:00,9946,34,,,,8413.94,
28119040,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119040,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119040,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119040,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119040,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119040,07:26:29,07:26:29,3811,40,,,,10356,0
28119040,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119040,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119040,07:30:00,07:30:00,9808,43,,,,11447.42,
28119040,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119040,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119040,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119040,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119040,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119040,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119040,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119040,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119040,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119040,07:39:00,07:39:00,531,53,,,,13669.46,0
28119040,07:40:17,07:40:17,532,54,,,,13943.88,0
28119040,07:40:53,07:40:53,533,55,,,,14120.66,0
28119040,07:42:00,07:42:00,9822,56,,,,14452.42,
28119040,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119040,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119040,07:53:00,07:53:00,10070,59,,1,,15664.1,
28119050,06:56:00,06:56:00,10161,1,,,1,0,
28119050,06:58:51,06:58:51,162,2,,,,840.61,0
28119050,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119050,07:00:00,07:00:00,2327,4,,,,1179.5,
28119050,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119050,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119050,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119050,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119050,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119050,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119050,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119050,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119050,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119050,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119050,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119050,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119050,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119050,07:09:00,07:09:00,2503,18,,,,4701.34,
28119050,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119050,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119050,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119050,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119050,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119050,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119050,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119050,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119050,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119050,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119050,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119050,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119050,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119050,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119050,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119050,07:21:00,07:21:00,9946,34,,,,8413.94,
28119050,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119050,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119050,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119050,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119050,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119050,07:26:29,07:26:29,3811,40,,,,10356,0
28119050,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119050,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119050,07:30:00,07:30:00,9808,43,,,,11447.42,
28119050,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119050,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119050,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119050,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119050,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119050,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119050,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119050,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119050,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119050,07:39:00,07:39:00,531,53,,,,13669.46,0
28119050,07:40:17,07:40:17,532,54,,,,13943.88,0
28119050,07:40:53,07:40:53,533,55,,,,14120.66,0
28119050,07:42:00,07:42:00,9822,56,,,,14452.42,
28119050,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119050,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119050,07:53:00,07:53:00,10070,59,,1,,15664.1,
28119060,06:56:00,06:56:00,10161,1,,,1,0,
28119060,06:58:51,06:58:51,162,2,,,,840.61,0
28119060,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119060,07:00:00,07:00:00,2327,4,,,,1179.5,
28119060,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119060,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119060,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119060,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119060,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119060,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119060,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119060,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119060,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119060,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119060,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119060,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119060,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119060,07:09:00,07:09:00,2503,18,,,,4701.34,
28119060,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119060,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119060,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119060,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119060,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119060,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119060,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119060,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119060,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119060,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119060,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119060,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119060,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119060,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119060,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119060,07:21:00,07:21:00,9946,34,,,,8413.94,
28119060,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119060,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119060,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119060,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119060,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119060,07:26:29,07:26:29,3811,40,,,,10356,0
28119060,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119060,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119060,07:30:00,07:30:00,9808,43,,,,11447.42,
28119060,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119060,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119060,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119060,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119060,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119060,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119060,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119060,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119060,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119060,07:39:00,07:39:00,531,53,,,,13669.46,0
28119060,07:40:17,07:40:17,532,54,,,,13943.88,0
28119060,07:40:53,07:40:53,533,55,,,,14120.66,0
28119060,07:42:00,07:42:00,9822,56,,,,14452.42,
28119060,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119060,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119060,07:53:00,07:53:00,10070,59,,1,,15664.1,
28119120,06:56:00,06:56:00,10161,1,,,1,0,
28119120,06:58:51,06:58:51,162,2,,,,840.61,0
28119120,06:59:21,06:59:21,2326,3,,,,1008.48,0
28119120,07:00:00,07:00:00,2327,4,,,,1179.5,
28119120,07:00:52,07:00:52,2328,5,,,,1567.62,0
28119120,07:01:17,07:01:17,2329,6,,,,1713.47,0
28119120,07:01:47,07:01:47,2330,7,,,,1846.95,0
28119120,07:02:34,07:02:34,2331,8,,,,2117.3,0
28119120,07:03:22,07:03:22,2335,9,,,,2379.27,0
28119120,07:03:50,07:03:50,2336,10,,,,2535.9,0
28119120,07:03:59,07:03:59,2337,11,,,,2585.23,0
28119120,07:05:06,07:05:06,2496,12,,,,3149.13,0
28119120,07:06:08,07:06:08,2498,13,,,,3547.4,0
28119120,07:06:45,07:06:45,2499,14,,,,3812.22,0
28119120,07:07:16,07:07:16,2500,15,,,,4011.68,0
28119120,07:07:57,07:07:57,2501,16,,,,4280.47,0
28119120,07:08:30,07:08:30,2502,17,,,,4480.56,0
28119120,07:09:00,07:09:00,2503,18,,,,4701.34,
28119120,07:09:37,07:09:37,2504,19,,,,4992.95,0
28119120,07:09:56,07:09:56,2505,20,,,,5106.36,0
28119120,07:10:59,07:10:59,9923,21,,,,5393.47,0
28119120,07:11:30,07:11:30,9837,22,,,,5549.21,0
28119120,07:12:19,07:12:19,9835,23,,,,5800.47,0
28119120,07:13:15,07:13:15,2217,24,,,,5987.86,0
28119120,07:13:46,07:13:46,3801,25,,,,6158.87,0
28119120,07:14:21,07:14:21,3802,26,,,,6335.43,0
28119120,07:15:19,07:15:19,3803,27,,,,6598.75,0
28119120,07:15:43,07:15:43,3804,28,,,,6700.28,0
28119120,07:16:16,07:16:16,3805,29,,,,6858.96,0
28119120,07:17:05,07:17:05,3806,30,,,,7112.11,0
28119120,07:17:45,07:17:45,7730,31,,,,7317.36,0
28119120,07:18:22,07:18:22,2541,32,,,,7498.72,0
28119120,07:19:02,07:19:02,9036,33,,,,7693.11,0
28119120,07:21:00,07:21:00,9946,34,,,,8413.94,
28119120,07:22:50,07:22:50,2608,35,,,,9168.55,0
28119120,07:23:33,07:23:33,3807,36,,,,9398.89,0
28119120,07:24:09,07:24:09,3808,37,,,,9580.53,0
28119120,07:24:55,07:24:55,3809,38,,,,9829.85,0
28119120,07:25:47,07:25:47,3810,39,,,,10127.5,0
28119120,07:26:29,07:26:29,3811,40,,,,10356,0
28119120,07:27:01,07:27:01,3812,41,,,,10509.5,0
28119120,07:28:43,07:28:43,10028,42,,,,10970.76,0
28119120,07:30:00,07:30:00,9808,43,,,,11447.42,
28119120,07:30:52,07:30:52,2285,44,,,,11704.68,0
28119120,07:31:28,07:31:28,2286,45,,,,11834.82,0
28119120,07:32:15,07:32:15,10482,46,,,,12051.47,0
28119120,07:33:33,07:33:33,3814,47,,,,12322.49,0
28119120,07:34:28,07:34:28,2292,48,,,,12491.79,0
28119120,07:35:37,07:35:37,2293,49,,,,12808.97,0
28119120,07:36:19,07:36:19,2294,50,,,,12976.38,0
28119120,07:37:14,07:37:14,2295,51,,,,13225.16,0
28119120,07:38:07,07:38:07,2296,52,,,,13415.26,0
28119120,07:39:00,07:39:00,531,53,,,,13669.46,0
28119120,07:40:17,07:40:17,532,54,,,,13943.88,0
28119120,07:40:53,07:40:53,533,55,,,,14120.66,0
28119120,07:42:00,07:42:00,9822,56,,,,14452.42,
28119120,07:45:38,07:45:38,3584,57,,,,14910.2,0
28119120,07:51:08,07:51:08,3585,58,,,,15434.42,0
28119120,07:53:00,07:53:00,10070,59,,1,,15664.1,
28253110,07:29:00,07:29:00,10161,1,,,1,0,
28253110,07:31:08,07:31:08,162,2,,,,840.61,0
28253110,07:31:31,07:31:31,2326,3,,,,1008.48,0
28253110,07:32:00,07:32:00,2327,4,,,,1179.5,
28253110,07:32:46,07:32:46,2328,5,,,,1567.62,0
28253110,07:33:09,07:33:09,2329,6,,,,1713.47,0
28253110,07:33:35,07:33:35,2330,7,,,,1846.95,0
28253110,07:34:16,07:34:16,2331,8,,,,2117.3,0
28253110,07:35:00,07:35:00,2335,9,,,,2379.27,0
28253110,07:35:24,07:35:24,2336,10,,,,2535.9,0
28253110,07:35:33,07:35:33,2337,11,,,,2585.23,0
28253110,07:36:32,07:36:32,2496,12,,,,3149.13,0
28253110,07:37:27,07:37:27,2498,13,,,,3547.4,0
28253110,07:38:00,07:38:00,2499,14,,,,3812.22,0
28253110,07:38:28,07:38:28,2500,15,,,,4011.68,0
28253110,07:39:04,07:39:04,2501,16,,,,4280.47,0
28253110,07:39:34,07:39:34,2502,17,,,,4480.56,0
28253110,07:40:00,07:40:00,2503,18,,,,4701.34,
28253110,07:40:37,07:40:37,2504,19,,,,4992.95,0
28253110,07:40:56,07:40:56,2505,20,,,,5106.36,0
28253110,07:41:59,07:41:59,9923,21,,,,5393.47,0
28253110,07:42:30,07:42:30,9837,22,,,,5549.21,0
28253110,07:43:19,07:43:19,9835,23,,,,5800.47,0
28253110,07:44:15,07:44:15,2217,24,,,,5987.86,0
28253110,07:44:46,07:44:46,3801,25,,,,6158.87,0
28253110,07:45:21,07:45:21,3802,26,,,,6335.43,0
28253110,07:46:19,07:46:19,3803,27,,,,6598.75,0
28253110,07:46:43,07:46:43,3804,28,,,,6700.28,0
28253110,07:47:16,07:47:16,3805,29,,,,6858.96,0
28253110,07:48:05,07:48:05,3806,30,,,,7112.11,0
28253110,07:48:45,07:48:45,7730,31,,,,7317.36,0
28253110,07:49:22,07:49:22,2541,32,,,,7498.72,0
28253110,07:50:02,07:50:02,9036,33,,,,7693.11,0
28253110,07:52:00,07:52:00,9946,34,,,,8413.94,
28253110,07:53:25,07:53:25,2608,35,,,,9168.55,0
28253110,07:53:59,07:53:59,3807,36,,,,9398.89,0
28253110,07:54:27,07:54:27,3808,37,,,,9580.53,0
28253110,07:55:03,07:55:03,3809,38,,,,9829.85,0
28253110,07:55:43,07:55:43,3810,39,,,,10127.5,0
28253110,07:56:16,07:56:16,3811,40,,,,10356,0
28253110,07:56:41,07:56:41,3812,41,,,,10509.5,0
28253110,07:58:00,07:58:00,10028,42,,,,10970.76,0
28253110,07:59:00,07:59:00,9808,43,,,,11447.42,
28253110,07:59:48,07:59:48,2285,44,,,,11704.68,0
28253110,08:00:21,08:00:21,2286,45,,,,11834.82,0
28253110,08:01:04,08:01:04,10482,46,,,,12051.47,0
28253110,08:02:15,08:02:15,3814,47,,,,12322.49,0
28253110,08:03:06,08:03:06,2292,48,,,,12491.79,0
28253110,08:04:09,08:04:09,2293,49,,,,12808.97,0
28253110,08:04:47,08:04:47,2294,50,,,,12976.38,0
28253110,08:05:38,08:05:38,2295,51,,,,13225.16,0
28253110,08:06:26,08:06:26,2296,52,,,,13415.26,0
28253110,08:07:15,08:07:15,531,53,,,,13669.46,0
28253110,08:08:26,08:08:26,532,54,,,,13943.88,0
28253110,08:08:59,08:08:59,533,55,,,,14120.66,0
28253110,08:10:00,08:10:00,9822,56,,,,14452.42,
28253110,08:11:19,08:11:19,3584,57,,,,14910.2,0
28253110,08:13:19,08:13:19,3585,58,,,,15434.42,0
28253110,08:14:00,08:14:00,10070,59,,1,,15664.1,
28394090,11:52:00,11:52:00,9654,1,,,1,0,
28394090,11:53:37,11:53:37,557,2,,,,573.59,0
28394090,11:55:28,11:55:28,3345,3,,,,974.51,0
28394090,11:56:04,11:56:04,3346,4,,,,1156.7,0
28394090,11:56:49,11:56:49,3347,5,,,,1398.3,0
28394090,11:57:27,11:57:27,3348,6,,,,1624.44,0
28394090,11:58:06,11:58:06,3349,7,,,,1886.18,0
28394090,11:58:30,11:58:30,3350,8,,,,2019.71,0
28394090,11:59:19,11:59:19,3798,9,,,,2322.76,0
28394090,11:59:37,11:59:37,3799,10,,,,2430.87,0
28394090,12:01:04,12:01:04,2559,11,,,,2893.86,0
28394090,12:01:34,12:01:34,2560,12,,,,3104.03,0
28394090,12:02:15,12:02:15,2606,13,,,,3436.04,0
28394090,12:03:00,12:03:00,2445,14,,,,3776.64,
28394090,12:03:31,12:03:31,2446,15,,,,4039.91,0
28394090,12:04:03,12:04:03,91,16,,,,4264.09,0
28394090,12:06:00,12:06:00,10161,17,,,,5242.21,
28394090,12:09:00,12:09:00,162,18,,,,6093.66,0
28394090,12:09:27,12:09:27,2326,19,,,,6263.27,0
28394090,12:10:00,12:10:00,2327,20,,,,6429.37,
28394090,12:10:45,12:10:45,2328,21,,,,6798.65,0
28394090,12:11:10,12:11:10,2329,22,,,,6931.57,0
28394090,12:11:40,12:11:40,2330,23,,,,7065.05,0
28394090,12:12:27,12:12:27,2331,24,,,,7335.4,0
28394090,12:13:18,12:13:18,2335,25,,,,7593.61,0
28394090,12:13:45,12:13:45,2336,26,,,,7750.24,0
28394090,12:13:55,12:13:55,2337,27,,,,7799.57,0
28394090,12:15:02,12:15:02,2496,28,,,,8363.47,0
28394090,12:16:05,12:16:05,2498,29,,,,8761.74,0
28394090,12:16:42,12:16:42,2499,30,,,,9026.56,0
28394090,12:17:15,12:17:15,2500,31,,,,9224.68,0
28394090,12:17:57,12:17:57,2501,32,,,,9493.47,0
28394090,12:18:30,12:18:30,2502,33,,,,9693.56,0
28394090,12:19:00,12:19:00,2503,34,,,,9914.34,
28394090,12:19:43,12:19:43,2504,35,,,,10205.95,0
28394090,12:20:05,12:20:05,2505,36,,,,10319.36,0
28394090,12:21:19,12:21:19,9923,37,,,,10606.47,0
28394090,12:21:54,12:21:54,9837,38,,,,10762.21,0
28394090,12:22:51,12:22:51,9835,39,,,,11013.47,0
28394090,12:23:57,12:23:57,2217,40,,,,11200.86,0
28394090,12:24:32,12:24:32,3801,41,,,,11371.87,0
28394090,12:25:13,12:25:13,3802,42,,,,11548.43,0
28394090,12:26:21,12:26:21,3803,43,,,,11811.75,0
28394090,12:26:49,12:26:49,3804,44,,,,11913.28,0
28394090,12:27:27,12:27:27,3805,45,,,,12071.96,0
28394090,12:28:27,12:28:27,3806,46,,,,12324.76,0
28394090,12:29:13,12:29:13,7730,47,,,,12530.01,0
28394090,12:29:57,12:29:57,2541,48,,,,12711.37,0
28394090,12:30:43,12:30:43,9036,49,,,,12905.76,0
28394090,12:33:00,12:33:00,9946,50,,,,13626.59,
28394090,12:35:02,12:35:02,2608,51,,,,14381.2,0
28394090,12:35:50,12:35:50,3807,52,,,,14611.54,0
28394090,12:36:30,12:36:30,3808,53,,,,14793.18,0
28394090,12:37:22,12:37:22,3809,54,,,,15042.5,0
28394090,12:38:18,12:38:18,3810,55,,,,15340.15,0
28394090,12:39:06,12:39:06,3811,56,,,,15568.65,0
28394090,12:39:41,12:39:41,3812,57,,,,15722.15,0
28394090,12:41:34,12:41:34,10028,58,,,,16183.41,0
28394090,12:43:00,12:43:00,9808,59,,,,16660.07,
28394090,12:44:01,12:44:01,2285,60,,,,16917.33,0
28394090,12:44:43,12:44:43,2286,61,,,,17047.47,0
28394090,12:45:38,12:45:38,10482,62,,,,17264.12,0
28394090,12:47:08,12:47:08,3814,63,,,,17535.14,0
28394090,12:48:13,12:48:13,2292,64,,,,17704.44,0
28394090,12:49:34,12:49:34,2293,65,,,,18021.62,0
28394090,12:50:22,12:50:22,2294,66,,,,18189.03,0
28394090,12:51:27,12:51:27,2295,67,,,,18437.81,0
28394090,12:52:28,12:52:28,2296,68,,,,18627.91,0
28394090,12:53:30,12:53:30,531,69,,,,18882.11,0
28394090,12:55:00,12:55:00,532,70,,,,19156.53,0
28394090,12:55:42,12:55:42,533,71,,,,19333.31,0
28394090,12:57:00,12:57:00,9822,72,,,,19665.07,
28394090,13:01:27,13:01:27,3584,73,,,,20122.85,0
28394090,13:08:11,13:08:11,3585,74,,,,20647.07,0
28394090,13:10:00,13:10:00,10070,75,,1,,20873.57,
28472110,18:12:00,18:12:00,9654,1,,,1,0,
28472110,18:13:28,18:13:28,557,2,,,,573.59,0
28472110,18:15:09,18:15:09,3345,3,,,,974.51,0
28472110,18:15:42,18:15:42,3346,4,,,,1156.7,0
28472110,18:16:23,18:16:23,3347,5,,,,1398.3,0
28472110,18:16:58,18:16:58,3348,6,,,,1624.44,0
28472110,18:17:33,18:17:33,3349,7,,,,1886.18,0
28472110,18:17:55,18:17:55,3350,8,,,,2019.71,0
28472110,18:18:39,18:18:39,3798,9,,,,2322.76,0
28472110,18:18:55,18:18:55,3799,10,,,,2430.87,0
28472110,18:20:15,18:20:15,2559,11,,,,2893.86,0
28472110,18:20:42,18:20:42,2560,12,,,,3104.03,0
28472110,18:21:19,18:21:19,2606,13,,,,3436.04,0
28472110,18:22:00,18:22:00,2445,14,,,,3776.64,
28472110,18:22:41,18:22:41,2446,15,,,,4039.91,0
28472110,18:23:25,18:23:25,91,16,,,,4264.09,0
28472110,18:26:00,18:26:00,10161,17,,,,5242.21,
28472110,18:28:15,18:28:15,162,18,,,,6093.66,0
28472110,18:28:35,18:28:35,2326,19,,,,6263.27,0
28472110,18:29:00,18:29:00,2327,20,,,,6429.37,
28472110,18:29:40,18:29:40,2328,21,,,,6798.65,0
28472110,18:30:02,18:30:02,2329,22,,,,6931.57,0
28472110,18:30:29,18:30:29,2330,23,,,,7065.05,0
28472110,18:31:10,18:31:10,2331,24,,,,7335.4,0
28472110,18:31:56,18:31:56,2335,25,,,,7593.61,0
28472110,18:32:20,18:32:20,2336,26,,,,7750.24,0
28472110,18:32:29,18:32:29,2337,27,,,,7799.57,0
28472110,18:33:28,18:33:28,2496,28,,,,8363.47,0
28472110,18:34:24,18:34:24,2498,29,,,,8761.74,0
28472110,18:34:57,18:34:57,2499,30,,,,9026.56,0
28472110,18:35:27,18:35:27,2500,31,,,,9224.68,0
28472110,18:36:04,18:36:04,2501,32,,,,9493.47,0
28472110,18:36:33,18:36:33,2502,33,,,,9693.56,0
28472110,18:37:00,18:37:00,2503,34,,,,9914.34,
28472110,18:37:34,18:37:34,2504,35,,,,10205.95,0
28472110,18:37:51,18:37:51,2505,36,,,,10319.36,0
28472110,18:38:49,18:38:49,9923,37,,,,10606.47,0
28472110,18:39:17,18:39:17,9837,38,,,,10762.21,0
28472110,18:40:02,18:40:02,9835,39,,,,11013.47,0
28472110,18:40:53,18:40:53,2217,40,,,,11200.86,0
28472110,18:41:21,18:41:21,3801,41,,,,11371.87,0
28472110,18:41:53,18:41:53,3802,42,,,,11548.43,0
28472110,18:42:47,18:42:47,3803,43,,,,11811.75,0
28472110,18:43:08,18:43:08,3804,44,,,,11913.28,0
28472110,18:43:38,18:43:38,3805,45,,,,12071.96,0
28472110,18:44:25,18:44:25,3806,46,,,,12324.76,0
28472110,18:45:02,18:45:02,7730,47,,,,12530.01,0
28472110,18:45:36,18:45:36,2541,48,,,,12711.37,0
28472110,18:46:12,18:46:12,9036,49,,,,12905.76,0
28472110,18:48:00,18:48:00,9946,50,,,,13626.59,
28472110,18:49:25,18:49:25,2608,51,,,,14381.2,0
28472110,18:49:59,18:49:59,3807,52,,,,14611.54,0
28472110,18:50:27,18:50:27,3808,53,,,,14793.18,0
28472110,18:51:03,18:51:03,3809,54,,,,15042.5,0
28472110,18:51:43,18:51:43,3810,55,,,,15340.15,0
28472110,18:52:16,18:52:16,3811,56,,,,15568.65,0
28472110,18:52:41,18:52:41,3812,57,,,,15722.15,0
28472110,18:54:00,18:54:00,10028,58,,,,16183.41,0
28472110,18:55:00,18:55:00,9808,59,,,,16660.07,
28472110,18:55:52,18:55:52,2285,60,,,,16917.33,0
28472110,18:56:28,18:56:28,2286,61,,,,17047.47,0
28472110,18:57:15,18:57:15,10482,62,,,,17264.12,0
28472110,18:58:33,18:58:33,3814,63,,,,17535.14,0
28472110,18:59:28,18:59:28,2292,64,,,,17704.44,0
28472110,19:00:37,19:00:37,2293,65,,,,18021.62,0
28472110,19:01:19,19:01:19,2294,66,,,,18189.03,0
28472110,19:02:14,19:02:14,2295,67,,,,18437.81,0
28472110,19:03:07,19:03:07,2296,68,,,,18627.91,0
28472110,19:04:00,19:04:00,531,69,,,,18882.11,0
28472110,19:05:17,19:05:17,532,70,,,,19156.53,0
28472110,19:05:53,19:05:53,533,71,,,,19333.31,0
28472110,19:07:00,19:07:00,9822,72,,,,19665.07,
28472110,19:08:42,19:08:42,3584,73,,,,20122.85,0
28472110,19:11:18,19:11:18,3585,74,,,,20647.07,0
28472110,19:12:00,19:12:00,10070,75,,1,,20873.57,
28632110,17:12:00,17:12:00,9654,1,,,1,0,
28632110,17:13:28,17:13:28,557,2,,,,573.59,0
28632110,17:15:09,17:15:09,3345,3,,,,974.51,0
28632110,17:15:42,17:15:42,3346,4,,,,1156.7,0
28632110,17:16:23,17:16:23,3347,5,,,,1398.3,0
28632110,17:16:58,17:16:58,3348,6,,,,1624.44,0
28632110,17:17:33,17:17:33,3349,7,,,,1886.18,0
28632110,17:17:55,17:17:55,3350,8,,,,2019.71,0
28632110,17:18:39,17:18:39,3798,9,,,,2322.76,0
28632110,17:18:55,17:18:55,3799,10,,,,2430.87,0
28632110,17:20:15,17:20:15,2559,11,,,,2893.86,0
28632110,17:20:42,17:20:42,2560,12,,,,3104.03,0
28632110,17:21:19,17:21:19,2606,13,,,,3436.04,0
28632110,17:22:00,17:22:00,2445,14,,,,3776.64,
28632110,17:22:41,17:22:41,2446,15,,,,4039.91,0
28632110,17:23:25,17:23:25,91,16,,,,4264.09,0
28632110,17:26:00,17:26:00,10161,17,,,,5242.21,
28632110,17:28:15,17:28:15,162,18,,,,6093.66,0
28632110,17:28:35,17:28:35,2326,19,,,,6263.27,0
28632110,17:29:00,17:29:00,2327,20,,,,6429.37,
28632110,17:29:40,17:29:40,2328,21,,,,6798.65,0
28632110,17:30:02,17:30:02,2329,22,,,,6931.57,0
28632110,17:30:29,17:30:29,2330,23,,,,7065.05,0
28632110,17:31:10,17:31:10,2331,24,,,,7335.4,0
28632110,17:31:56,17:31:56,2335,25,,,,7593.61,0
28632110,17:32:20,17:32:20,2336,26,,,,7750.24,0
28632110,17:32:29,17:32:29,2337,27,,,,7799.57,0
28632110,17:33:28,17:33:28,2496,28,,,,8363.47,0
28632110,17:34:24,17:34:24,2498,29,,,,8761.74,0
28632110,17:34:57,17:34:57,2499,30,,,,9026.56,0
28632110,17:35:27,17:35:27,2500,31,,,,9224.68,0
28632110,17:36:04,17:36:04,2501,32,,,,9493.47,0
28632110,17:36:33,17:36:33,2502,33,,,,9693.56,0
28632110,17:37:00,17:37:00,2503,34,,,,9914.34,
28632110,17:37:37,17:37:37,2504,35,,,,10205.95,0
28632110,17:37:56,17:37:56,2505,36,,,,10319.36,0
28632110,17:38:59,17:38:59,9923,37,,,,10606.47,0
28632110,17:39:29,17:39:29,9837,38,,,,10762.21,0
28632110,17:40:18,17:40:18,9835,39,,,,11013.47,0
28632110,17:41:14,17:41:14,2217,40,,,,11200.86,0
28632110,17:41:45,17:41:45,3801,41,,,,11371.87,0
28632110,17:42:20,17:42:20,3802,42,,,,11548.43,0
28632110,17:43:18,17:43:18,3803,43,,,,11811.75,0
28632110,17:43:42,17:43:42,3804,44,,,,11913.28,0
28632110,17:44:14,17:44:14,3805,45,,,,12071.96,0
28632110,17:45:06,17:45:06,3806,46,,,,12324.76,0
28632110,17:45:45,17:45:45,7730,47,,,,12530.01,0
28632110,17:46:23,17:46:23,2541,48,,,,12711.37,0
28632110,17:47:03,17:47:03,9036,49,,,,12905.76,0
28632110,17:49:00,17:49:00,9946,50,,,,13626.59,
28632110,17:50:38,17:50:38,2608,51,,,,14381.2,0
28632110,17:51:16,17:51:16,3807,52,,,,14611.54,0
28632110,17:51:48,17:51:48,3808,53,,,,14793.18,0
28632110,17:52:29,17:52:29,3809,54,,,,15042.5,0
28632110,17:53:15,17:53:15,3810,55,,,,15340.15,0
28632110,17:53:52,17:53:52,3811,56,,,,15568.65,0
28632110,17:54:21,17:54:21,3812,57,,,,15722.15,0
28632110,17:55:51,17:55:51,10028,58,,,,16183.41,0
28632110,17:57:00,17:57:00,9808,59,,,,16660.07,
28632110,17:57:52,17:57:52,2285,60,,,,16917.33,0
28632110,17:58:28,17:58:28,2286,61,,,,17047.47,0
28632110,17:59:15,17:59:15,10482,62,,,,17264.12,0
28632110,18:00:33,18:00:33,3814,63,,,,17535.14,0
28632110,18:01:28,18:01:28,2292,64,,,,17704.44,0
28632110,18:02:37,18:02:37,2293,65,,,,18021.62,0
28632110,18:03:19,18:03:19,2294,66,,,,18189.03,0
28632110,18:04:14,18:04:14,2295,67,,,,18437.81,0
28632110,18:05:07,18:05:07,2296,68,,,,18627.91,0
28632110,18:06:00,18:06:00,531,69,,,,18882.11,0
28632110,18:07:17,18:07:17,532,70,,,,19156.53,0
28632110,18:07:53,18:07:53,533,71,,,,19333.31,0
28632110,18:09:00,18:09:00,9822,72,,,,19665.07,
28632110,18:10:42,18:10:42,3584,73,,,,20122.85,0
28632110,18:13:18,18:13:18,3585,74,,,,20647.07,0
28632110,18:14:00,18:14:00,10070,75,,1,,20873.57,
28718020,05:41:00,05:41:00,10161,1,,,1,0,
28718020,05:43:08,05:43:08,162,2,,,,840.61,0
28718020,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718020,05:44:00,05:44:00,2327,4,,,,1179.5,
28718020,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718020,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718020,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718020,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718020,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718020,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718020,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718020,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718020,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718020,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718020,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718020,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718020,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718020,05:53:00,05:53:00,2503,18,,,,4701.34,
28718020,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718020,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718020,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718020,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718020,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718020,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718020,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718020,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718020,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718020,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718020,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718020,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718020,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718020,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718020,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718020,06:02:00,06:02:00,9946,34,,,,8413.94,
28718020,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718020,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718020,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718020,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718020,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718020,06:05:39,06:05:39,3811,40,,,,10356,0
28718020,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718020,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718020,06:08:00,06:08:00,9808,43,,,,11447.42,
28718020,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718020,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718020,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718020,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718020,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718020,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718020,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718020,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718020,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718020,06:15:30,06:15:30,531,53,,,,13669.46,0
28718020,06:16:34,06:16:34,532,54,,,,13943.88,0
28718020,06:17:04,06:17:04,533,55,,,,14120.66,0
28718020,06:18:00,06:18:00,9822,56,,,,14452.42,
28718020,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718020,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718020,06:27:00,06:27:00,10070,59,,1,,15664.1,
28718030,05:41:00,05:41:00,10161,1,,,1,0,
28718030,05:43:08,05:43:08,162,2,,,,840.61,0
28718030,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718030,05:44:00,05:44:00,2327,4,,,,1179.5,
28718030,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718030,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718030,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718030,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718030,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718030,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718030,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718030,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718030,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718030,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718030,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718030,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718030,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718030,05:53:00,05:53:00,2503,18,,,,4701.34,
28718030,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718030,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718030,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718030,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718030,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718030,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718030,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718030,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718030,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718030,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718030,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718030,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718030,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718030,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718030,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718030,06:02:00,06:02:00,9946,34,,,,8413.94,
28718030,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718030,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718030,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718030,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718030,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718030,06:05:39,06:05:39,3811,40,,,,10356,0
28718030,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718030,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718030,06:08:00,06:08:00,9808,43,,,,11447.42,
28718030,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718030,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718030,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718030,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718030,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718030,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718030,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718030,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718030,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718030,06:15:30,06:15:30,531,53,,,,13669.46,0
28718030,06:16:34,06:16:34,532,54,,,,13943.88,0
28718030,06:17:04,06:17:04,533,55,,,,14120.66,0
28718030,06:18:00,06:18:00,9822,56,,,,14452.42,
28718030,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718030,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718030,06:27:00,06:27:00,10070,59,,1,,15664.1,
28718040,05:41:00,05:41:00,10161,1,,,1,0,
28718040,05:43:08,05:43:08,162,2,,,,840.61,0
28718040,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718040,05:44:00,05:44:00,2327,4,,,,1179.5,
28718040,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718040,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718040,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718040,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718040,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718040,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718040,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718040,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718040,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718040,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718040,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718040,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718040,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718040,05:53:00,05:53:00,2503,18,,,,4701.34,
28718040,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718040,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718040,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718040,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718040,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718040,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718040,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718040,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718040,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718040,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718040,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718040,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718040,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718040,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718040,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718040,06:02:00,06:02:00,9946,34,,,,8413.94,
28718040,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718040,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718040,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718040,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718040,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718040,06:05:39,06:05:39,3811,40,,,,10356,0
28718040,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718040,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718040,06:08:00,06:08:00,9808,43,,,,11447.42,
28718040,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718040,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718040,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718040,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718040,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718040,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718040,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718040,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718040,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718040,06:15:30,06:15:30,531,53,,,,13669.46,0
28718040,06:16:34,06:16:34,532,54,,,,13943.88,0
28718040,06:17:04,06:17:04,533,55,,,,14120.66,0
28718040,06:18:00,06:18:00,9822,56,,,,14452.42,
28718040,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718040,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718040,06:27:00,06:27:00,10070,59,,1,,15664.1,
28718050,05:41:00,05:41:00,10161,1,,,1,0,
28718050,05:43:08,05:43:08,162,2,,,,840.61,0
28718050,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718050,05:44:00,05:44:00,2327,4,,,,1179.5,
28718050,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718050,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718050,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718050,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718050,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718050,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718050,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718050,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718050,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718050,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718050,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718050,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718050,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718050,05:53:00,05:53:00,2503,18,,,,4701.34,
28718050,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718050,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718050,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718050,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718050,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718050,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718050,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718050,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718050,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718050,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718050,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718050,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718050,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718050,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718050,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718050,06:02:00,06:02:00,9946,34,,,,8413.94,
28718050,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718050,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718050,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718050,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718050,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718050,06:05:39,06:05:39,3811,40,,,,10356,0
28718050,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718050,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718050,06:08:00,06:08:00,9808,43,,,,11447.42,
28718050,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718050,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718050,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718050,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718050,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718050,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718050,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718050,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718050,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718050,06:15:30,06:15:30,531,53,,,,13669.46,0
28718050,06:16:34,06:16:34,532,54,,,,13943.88,0
28718050,06:17:04,06:17:04,533,55,,,,14120.66,0
28718050,06:18:00,06:18:00,9822,56,,,,14452.42,
28718050,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718050,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718050,06:27:00,06:27:00,10070,59,,1,,15664.1,
28718060,05:41:00,05:41:00,10161,1,,,1,0,
28718060,05:43:08,05:43:08,162,2,,,,840.61,0
28718060,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718060,05:44:00,05:44:00,2327,4,,,,1179.5,
28718060,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718060,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718060,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718060,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718060,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718060,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718060,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718060,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718060,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718060,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718060,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718060,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718060,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718060,05:53:00,05:53:00,2503,18,,,,4701.34,
28718060,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718060,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718060,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718060,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718060,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718060,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718060,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718060,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718060,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718060,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718060,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718060,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718060,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718060,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718060,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718060,06:02:00,06:02:00,9946,34,,,,8413.94,
28718060,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718060,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718060,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718060,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718060,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718060,06:05:39,06:05:39,3811,40,,,,10356,0
28718060,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718060,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718060,06:08:00,06:08:00,9808,43,,,,11447.42,
28718060,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718060,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718060,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718060,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718060,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718060,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718060,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718060,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718060,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718060,06:15:30,06:15:30,531,53,,,,13669.46,0
28718060,06:16:34,06:16:34,532,54,,,,13943.88,0
28718060,06:17:04,06:17:04,533,55,,,,14120.66,0
28718060,06:18:00,06:18:00,9822,56,,,,14452.42,
28718060,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718060,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718060,06:27:00,06:27:00,10070,59,,1,,15664.1,
28718120,05:41:00,05:41:00,10161,1,,,1,0,
28718120,05:43:08,05:43:08,162,2,,,,840.61,0
28718120,05:43:31,05:43:31,2326,3,,,,1008.48,0
28718120,05:44:00,05:44:00,2327,4,,,,1179.5,
28718120,05:44:52,05:44:52,2328,5,,,,1567.62,0
28718120,05:45:17,05:45:17,2329,6,,,,1713.47,0
28718120,05:45:47,05:45:47,2330,7,,,,1846.95,0
28718120,05:46:34,05:46:34,2331,8,,,,2117.3,0
28718120,05:47:22,05:47:22,2335,9,,,,2379.27,0
28718120,05:47:50,05:47:50,2336,10,,,,2535.9,0
28718120,05:47:59,05:47:59,2337,11,,,,2585.23,0
28718120,05:49:06,05:49:06,2496,12,,,,3149.13,0
28718120,05:50:08,05:50:08,2498,13,,,,3547.4,0
28718120,05:50:45,05:50:45,2499,14,,,,3812.22,0
28718120,05:51:16,05:51:16,2500,15,,,,4011.68,0
28718120,05:51:57,05:51:57,2501,16,,,,4280.47,0
28718120,05:52:30,05:52:30,2502,17,,,,4480.56,0
28718120,05:53:00,05:53:00,2503,18,,,,4701.34,
28718120,05:53:28,05:53:28,2504,19,,,,4992.95,0
28718120,05:53:42,05:53:42,2505,20,,,,5106.36,0
28718120,05:54:29,05:54:29,9923,21,,,,5393.47,0
28718120,05:54:52,05:54:52,9837,22,,,,5549.21,0
28718120,05:55:29,05:55:29,9835,23,,,,5800.47,0
28718120,05:56:11,05:56:11,2217,24,,,,5987.86,0
28718120,05:56:34,05:56:34,3801,25,,,,6158.87,0
28718120,05:57:00,05:57:00,3802,26,,,,6335.43,0
28718120,05:57:44,05:57:44,3803,27,,,,6598.75,0
28718120,05:58:02,05:58:02,3804,28,,,,6700.28,0
28718120,05:58:27,05:58:27,3805,29,,,,6858.96,0
28718120,05:59:04,05:59:04,3806,30,,,,7112.11,0
28718120,05:59:34,05:59:34,7730,31,,,,7317.36,0
28718120,06:00:02,06:00:02,2541,32,,,,7498.72,0
28718120,06:00:32,06:00:32,9036,33,,,,7693.11,0
28718120,06:02:00,06:02:00,9946,34,,,,8413.94,
28718120,06:03:13,06:03:13,2608,35,,,,9168.55,0
28718120,06:03:42,06:03:42,3807,36,,,,9398.89,0
28718120,06:04:06,06:04:06,3808,37,,,,9580.53,0
28718120,06:04:37,06:04:37,3809,38,,,,9829.85,0
28718120,06:05:11,06:05:11,3810,39,,,,10127.5,0
28718120,06:05:39,06:05:39,3811,40,,,,10356,0
28718120,06:06:00,06:06:00,3812,41,,,,10509.5,0
28718120,06:07:08,06:07:08,10028,42,,,,10970.76,0
28718120,06:08:00,06:08:00,9808,43,,,,11447.42,
28718120,06:08:43,06:08:43,2285,44,,,,11704.68,0
28718120,06:09:13,06:09:13,2286,45,,,,11834.82,0
28718120,06:09:53,06:09:53,10482,46,,,,12051.47,0
28718120,06:10:57,06:10:57,3814,47,,,,12322.49,0
28718120,06:11:43,06:11:43,2292,48,,,,12491.79,0
28718120,06:12:41,06:12:41,2293,49,,,,12808.97,0
28718120,06:13:16,06:13:16,2294,50,,,,12976.38,0
28718120,06:14:02,06:14:02,2295,51,,,,13225.16,0
28718120,06:14:46,06:14:46,2296,52,,,,13415.26,0
28718120,06:15:30,06:15:30,531,53,,,,13669.46,0
28718120,06:16:34,06:16:34,532,54,,,,13943.88,0
28718120,06:17:04,06:17:04,533,55,,,,14120.66,0
28718120,06:18:00,06:18:00,9822,56,,,,14452.42,
28718120,06:20:58,06:20:58,3584,57,,,,14910.2,0
28718120,06:25:28,06:25:28,3585,58,,,,15434.42,0
28718120,06:27:00,06:27:00,10070,59,,1,,15664.1,
28777070,20:46:00,20:46:00,10161,1,,,1,0,
28777070,20:48:08,20:48:08,162,2,,,,840.61,0
28777070,20:48:31,20:48:31,2326,3,,,,1008.48,0
28777070,20:49:00,20:49:00,2327,4,,,,1179.5,
28777070,20:49:35,20:49:35,2328,5,,,,1567.62,0
28777070,20:49:51,20:49:51,2329,6,,,,1713.47,0
28777070,20:50:11,20:50:11,2330,7,,,,1846.95,0
28777070,20:50:42,20:50:42,2331,8,,,,2117.3,0
28777070,20:51:15,20:51:15,2335,9,,,,2379.27,0
28777070,20:51:33,20:51:33,2336,10,,,,2535.9,0
28777070,20:51:39,20:51:39,2337,11,,,,2585.23,0
28777070,20:52:24,20:52:24,2496,12,,,,3149.13,0
28777070,20:53:05,20:53:05,2498,13,,,,3547.4,0
28777070,20:53:30,20:53:30,2499,14,,,,3812.22,0
28777070,20:53:51,20:53:51,2500,15,,,,4011.68,0
28777070,20:54:18,20:54:18,2501,16,,,,4280.47,0
28777070,20:54:40,20:54:40,2502,17,,,,4480.56,0
28777070,20:55:00,20:55:00,2503,18,,,,4701.34,
28777070,20:55:34,20:55:34,2504,19,,,,4992.95,0
28777070,20:55:51,20:55:51,2505,20,,,,5106.36,0
28777070,20:56:49,20:56:49,9923,21,,,,5393.47,0
28777070,20:57:17,20:57:17,9837,22,,,,5549.21,0
28777070,20:58:02,20:58:02,9835,23,,,,5800.47,0
28777070,20:58:54,20:58:54,2217,24,,,,5987.86,0
28777070,20:59:22,20:59:22,3801,25,,,,6158.87,0
28777070,20:59:54,20:59:54,3802,26,,,,6335.43,0
28777070,21:00:48,21:00:48,3803,27,,,,6598.75,0
28777070,21:01:09,21:01:09,3804,28,,,,6700.28,0
28777070,21:01:39,21:01:39,3805,29,,,,6858.96,0
28777070,21:02:25,21:02:25,3806,30,,,,7112.11,0
28777070,21:03:01,21:03:01,7730,31,,,,7317.36,0
28777070,21:03:35,21:03:35,2541,32,,,,7498.72,0
28777070,21:04:12,21:04:12,9036,33,,,,7693.11,0
28777070,21:06:00,21:06:00,9946,34,,,,8413.94,
28777070,21:07:13,21:07:13,2608,35,,,,9168.55,0
28777070,21:07:42,21:07:42,3807,36,,,,9398.89,0
28777070,21:08:06,21:08:06,3808,37,,,,9580.53,0
28777070,21:08:37,21:08:37,3809,38,,,,9829.85,0
28777070,21:09:11,21:09:11,3810,39,,,,10127.5,0
28777070,21:09:39,21:09:39,3811,40,,,,10356,0
28777070,21:10:00,21:10:00,3812,41,,,,10509.5,0
28777070,21:11:08,21:11:08,10028,42,,,,10970.76,0
28777070,21:12:00,21:12:00,9808,43,,,,11447.42,
28777070,21:12:48,21:12:48,2285,44,,,,11704.68,0
28777070,21:13:21,21:13:21,2286,45,,,,11834.82,0
28777070,21:14:04,21:14:04,10482,46,,,,12051.47,0
28777070,21:15:15,21:15:15,3814,47,,,,12322.49,0
28777070,21:16:06,21:16:06,2292,48,,,,12491.79,0
28777070,21:17:09,21:17:09,2293,49,,,,12808.97,0
28777070,21:17:47,21:17:47,2294,50,,,,12976.38,0
28777070,21:18:38,21:18:38,2295,51,,,,13225.16,0
28777070,21:19:26,21:19:26,2296,52,,,,13415.26,0
28777070,21:20:15,21:20:15,531,53,,,,13669.46,0
28777070,21:21:26,21:21:26,532,54,,,,13943.88,0
28777070,21:21:59,21:21:59,533,55,,,,14120.66,0
28777070,21:23:00,21:23:00,9822,56,,,,14452.42,
28777070,21:24:19,21:24:19,3584,57,,,,14910.2,0
28777070,21:26:19,21:26:19,3585,58,,,,15434.42,0
28777070,21:27:00,21:27:00,10070,59,,1,,15664.1,
28869020,12:21:00,12:21:00,10161,1,,,1,0,
28869020,12:23:51,12:23:51,162,2,,,,840.61,0
28869020,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869020,12:25:00,12:25:00,2327,4,,,,1179.5,
28869020,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869020,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869020,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869020,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869020,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869020,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869020,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869020,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869020,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869020,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869020,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869020,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869020,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869020,12:34:00,12:34:00,2503,18,,,,4701.34,
28869020,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869020,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869020,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869020,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869020,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869020,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869020,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869020,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869020,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869020,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869020,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869020,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869020,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869020,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869020,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869020,12:48:00,12:48:00,9946,34,,,,8413.94,
28869020,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869020,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869020,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869020,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869020,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869020,12:54:06,12:54:06,3811,40,,,,10356,0
28869020,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869020,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869020,12:58:00,12:58:00,9808,43,,,,11447.42,
28869020,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869020,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869020,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869020,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869020,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869020,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869020,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869020,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869020,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869020,13:08:30,13:08:30,531,53,,,,13669.46,0
28869020,13:10:00,13:10:00,532,54,,,,13943.88,0
28869020,13:10:42,13:10:42,533,55,,,,14120.66,0
28869020,13:12:00,13:12:00,9822,56,,,,14452.42,
28869020,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869020,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869020,13:25:00,13:25:00,10070,59,,1,,15664.1,
28869030,12:21:00,12:21:00,10161,1,,,1,0,
28869030,12:23:51,12:23:51,162,2,,,,840.61,0
28869030,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869030,12:25:00,12:25:00,2327,4,,,,1179.5,
28869030,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869030,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869030,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869030,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869030,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869030,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869030,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869030,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869030,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869030,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869030,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869030,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869030,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869030,12:34:00,12:34:00,2503,18,,,,4701.34,
28869030,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869030,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869030,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869030,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869030,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869030,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869030,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869030,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869030,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869030,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869030,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869030,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869030,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869030,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869030,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869030,12:48:00,12:48:00,9946,34,,,,8413.94,
28869030,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869030,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869030,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869030,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869030,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869030,12:54:06,12:54:06,3811,40,,,,10356,0
28869030,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869030,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869030,12:58:00,12:58:00,9808,43,,,,11447.42,
28869030,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869030,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869030,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869030,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869030,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869030,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869030,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869030,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869030,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869030,13:08:30,13:08:30,531,53,,,,13669.46,0
28869030,13:10:00,13:10:00,532,54,,,,13943.88,0
28869030,13:10:42,13:10:42,533,55,,,,14120.66,0
28869030,13:12:00,13:12:00,9822,56,,,,14452.42,
28869030,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869030,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869030,13:25:00,13:25:00,10070,59,,1,,15664.1,
28869040,12:21:00,12:21:00,10161,1,,,1,0,
28869040,12:23:51,12:23:51,162,2,,,,840.61,0
28869040,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869040,12:25:00,12:25:00,2327,4,,,,1179.5,
28869040,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869040,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869040,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869040,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869040,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869040,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869040,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869040,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869040,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869040,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869040,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869040,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869040,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869040,12:34:00,12:34:00,2503,18,,,,4701.34,
28869040,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869040,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869040,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869040,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869040,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869040,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869040,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869040,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869040,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869040,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869040,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869040,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869040,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869040,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869040,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869040,12:48:00,12:48:00,9946,34,,,,8413.94,
28869040,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869040,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869040,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869040,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869040,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869040,12:54:06,12:54:06,3811,40,,,,10356,0
28869040,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869040,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869040,12:58:00,12:58:00,9808,43,,,,11447.42,
28869040,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869040,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869040,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869040,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869040,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869040,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869040,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869040,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869040,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869040,13:08:30,13:08:30,531,53,,,,13669.46,0
28869040,13:10:00,13:10:00,532,54,,,,13943.88,0
28869040,13:10:42,13:10:42,533,55,,,,14120.66,0
28869040,13:12:00,13:12:00,9822,56,,,,14452.42,
28869040,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869040,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869040,13:25:00,13:25:00,10070,59,,1,,15664.1,
28869050,12:21:00,12:21:00,10161,1,,,1,0,
28869050,12:23:51,12:23:51,162,2,,,,840.61,0
28869050,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869050,12:25:00,12:25:00,2327,4,,,,1179.5,
28869050,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869050,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869050,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869050,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869050,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869050,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869050,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869050,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869050,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869050,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869050,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869050,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869050,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869050,12:34:00,12:34:00,2503,18,,,,4701.34,
28869050,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869050,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869050,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869050,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869050,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869050,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869050,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869050,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869050,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869050,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869050,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869050,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869050,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869050,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869050,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869050,12:48:00,12:48:00,9946,34,,,,8413.94,
28869050,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869050,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869050,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869050,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869050,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869050,12:54:06,12:54:06,3811,40,,,,10356,0
28869050,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869050,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869050,12:58:00,12:58:00,9808,43,,,,11447.42,
28869050,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869050,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869050,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869050,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869050,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869050,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869050,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869050,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869050,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869050,13:08:30,13:08:30,531,53,,,,13669.46,0
28869050,13:10:00,13:10:00,532,54,,,,13943.88,0
28869050,13:10:42,13:10:42,533,55,,,,14120.66,0
28869050,13:12:00,13:12:00,9822,56,,,,14452.42,
28869050,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869050,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869050,13:25:00,13:25:00,10070,59,,1,,15664.1,
28869060,12:21:00,12:21:00,10161,1,,,1,0,
28869060,12:23:51,12:23:51,162,2,,,,840.61,0
28869060,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869060,12:25:00,12:25:00,2327,4,,,,1179.5,
28869060,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869060,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869060,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869060,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869060,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869060,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869060,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869060,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869060,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869060,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869060,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869060,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869060,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869060,12:34:00,12:34:00,2503,18,,,,4701.34,
28869060,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869060,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869060,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869060,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869060,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869060,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869060,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869060,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869060,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869060,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869060,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869060,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869060,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869060,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869060,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869060,12:48:00,12:48:00,9946,34,,,,8413.94,
28869060,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869060,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869060,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869060,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869060,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869060,12:54:06,12:54:06,3811,40,,,,10356,0
28869060,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869060,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869060,12:58:00,12:58:00,9808,43,,,,11447.42,
28869060,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869060,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869060,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869060,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869060,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869060,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869060,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869060,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869060,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869060,13:08:30,13:08:30,531,53,,,,13669.46,0
28869060,13:10:00,13:10:00,532,54,,,,13943.88,0
28869060,13:10:42,13:10:42,533,55,,,,14120.66,0
28869060,13:12:00,13:12:00,9822,56,,,,14452.42,
28869060,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869060,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869060,13:25:00,13:25:00,10070,59,,1,,15664.1,
28869120,12:21:00,12:21:00,10161,1,,,1,0,
28869120,12:23:51,12:23:51,162,2,,,,840.61,0
28869120,12:24:21,12:24:21,2326,3,,,,1008.48,0
28869120,12:25:00,12:25:00,2327,4,,,,1179.5,
28869120,12:25:52,12:25:52,2328,5,,,,1567.62,0
28869120,12:26:17,12:26:17,2329,6,,,,1713.47,0
28869120,12:26:47,12:26:47,2330,7,,,,1846.95,0
28869120,12:27:34,12:27:34,2331,8,,,,2117.3,0
28869120,12:28:22,12:28:22,2335,9,,,,2379.27,0
28869120,12:28:50,12:28:50,2336,10,,,,2535.9,0
28869120,12:28:59,12:28:59,2337,11,,,,2585.23,0
28869120,12:30:06,12:30:06,2496,12,,,,3149.13,0
28869120,12:31:08,12:31:08,2498,13,,,,3547.4,0
28869120,12:31:45,12:31:45,2499,14,,,,3812.22,0
28869120,12:32:16,12:32:16,2500,15,,,,4011.68,0
28869120,12:32:57,12:32:57,2501,16,,,,4280.47,0
28869120,12:33:30,12:33:30,2502,17,,,,4480.56,0
28869120,12:34:00,12:34:00,2503,18,,,,4701.34,
28869120,12:34:43,12:34:43,2504,19,,,,4992.95,0
28869120,12:35:05,12:35:05,2505,20,,,,5106.36,0
28869120,12:36:19,12:36:19,9923,21,,,,5393.47,0
28869120,12:36:55,12:36:55,9837,22,,,,5549.21,0
28869120,12:37:52,12:37:52,9835,23,,,,5800.47,0
28869120,12:38:58,12:38:58,2217,24,,,,5987.86,0
28869120,12:39:33,12:39:33,3801,25,,,,6158.87,0
28869120,12:40:14,12:40:14,3802,26,,,,6335.43,0
28869120,12:41:23,12:41:23,3803,27,,,,6598.75,0
28869120,12:41:50,12:41:50,3804,28,,,,6700.28,0
28869120,12:42:28,12:42:28,3805,29,,,,6858.96,0
28869120,12:43:26,12:43:26,3806,30,,,,7112.11,0
28869120,12:44:12,12:44:12,7730,31,,,,7317.36,0
28869120,12:44:56,12:44:56,2541,32,,,,7498.72,0
28869120,12:45:43,12:45:43,9036,33,,,,7693.11,0
28869120,12:48:00,12:48:00,9946,34,,,,8413.94,
28869120,12:50:02,12:50:02,2608,35,,,,9168.55,0
28869120,12:50:50,12:50:50,3807,36,,,,9398.89,0
28869120,12:51:30,12:51:30,3808,37,,,,9580.53,0
28869120,12:52:22,12:52:22,3809,38,,,,9829.85,0
28869120,12:53:18,12:53:18,3810,39,,,,10127.5,0
28869120,12:54:06,12:54:06,3811,40,,,,10356,0
28869120,12:54:41,12:54:41,3812,41,,,,10509.5,0
28869120,12:56:34,12:56:34,10028,42,,,,10970.76,0
28869120,12:58:00,12:58:00,9808,43,,,,11447.42,
28869120,12:59:01,12:59:01,2285,44,,,,11704.68,0
28869120,12:59:43,12:59:43,2286,45,,,,11834.82,0
28869120,13:00:38,13:00:38,10482,46,,,,12051.47,0
28869120,13:02:08,13:02:08,3814,47,,,,12322.49,0
28869120,13:03:13,13:03:13,2292,48,,,,12491.79,0
28869120,13:04:34,13:04:34,2293,49,,,,12808.97,0
28869120,13:05:22,13:05:22,2294,50,,,,12976.38,0
28869120,13:06:27,13:06:27,2295,51,,,,13225.16,0
28869120,13:07:28,13:07:28,2296,52,,,,13415.26,0
28869120,13:08:30,13:08:30,531,53,,,,13669.46,0
28869120,13:10:00,13:10:00,532,54,,,,13943.88,0
28869120,13:10:42,13:10:42,533,55,,,,14120.66,0
28869120,13:12:00,13:12:00,9822,56,,,,14452.42,
28869120,13:16:17,13:16:17,3584,57,,,,14910.2,0
28869120,13:22:47,13:22:47,3585,58,,,,15434.42,0
28869120,13:25:00,13:25:00,10070,59,,1,,15664.1,
29026110,17:42:00,17:42:00,9654,1,,,1,0,
29026110,17:43:28,17:43:28,557,2,,,,573.59,0
29026110,17:45:09,17:45:09,3345,3,,,,974.51,0
29026110,17:45:42,17:45:42,3346,4,,,,1156.7,0
29026110,17:46:23,17:46:23,3347,5,,,,1398.3,0
29026110,17:46:58,17:46:58,3348,6,,,,1624.44,0
29026110,17:47:33,17:47:33,3349,7,,,,1886.18,0
29026110,17:47:55,17:47:55,3350,8,,,,2019.71,0
29026110,17:48:39,17:48:39,3798,9,,,,2322.76,0
29026110,17:48:55,17:48:55,3799,10,,,,2430.87,0
29026110,17:50:15,17:50:15,2559,11,,,,2893.86,0
29026110,17:50:42,17:50:42,2560,12,,,,3104.03,0
29026110,17:51:19,17:51:19,2606,13,,,,3436.04,0
29026110,17:52:00,17:52:00,2445,14,,,,3776.64,
29026110,17:52:41,17:52:41,2446,15,,,,4039.91,0
29026110,17:53:25,17:53:25,91,16,,,,4264.09,0
29026110,17:56:00,17:56:00,10161,17,,,,5242.21,
29026110,17:58:15,17:58:15,162,18,,,,6093.66,0
29026110,17:58:35,17:58:35,2326,19,,,,6263.27,0
29026110,17:59:00,17:59:00,2327,20,,,,6429.37,
29026110,17:59:40,17:59:40,2328,21,,,,6798.65,0
29026110,18:00:02,18:00:02,2329,22,,,,6931.57,0
29026110,18:00:29,18:00:29,2330,23,,,,7065.05,0
29026110,18:01:10,18:01:10,2331,24,,,,7335.4,0
29026110,18:01:56,18:01:56,2335,25,,,,7593.61,0
29026110,18:02:20,18:02:20,2336,26,,,,7750.24,0
29026110,18:02:29,18:02:29,2337,27,,,,7799.57,0
29026110,18:03:28,18:03:28,2496,28,,,,8363.47,0
29026110,18:04:24,18:04:24,2498,29,,,,8761.74,0
29026110,18:04:57,18:04:57,2499,30,,,,9026.56,0
29026110,18:05:27,18:05:27,2500,31,,,,9224.68,0
29026110,18:06:04,18:06:04,2501,32,,,,9493.47,0
29026110,18:06:33,18:06:33,2502,33,,,,9693.56,0
29026110,18:07:00,18:07:00,2503,34,,,,9914.34,
29026110,18:07:37,18:07:37,2504,35,,,,10205.95,0
29026110,18:07:56,18:07:56,2505,36,,,,10319.36,0
29026110,18:08:59,18:08:59,9923,37,,,,10606.47,0
29026110,18:09:29,18:09:29,9837,38,,,,10762.21,0
29026110,18:10:18,18:10:18,9835,39,,,,11013.47,0
29026110,18:11:14,18:11:14,2217,40,,,,11200.86,0
29026110,18:11:45,18:11:45,3801,41,,,,11371.87,0
29026110,18:12:20,18:12:20,3802,42,,,,11548.43,0
29026110,18:13:18,18:13:18,3803,43,,,,11811.75,0
29026110,18:13:42,18:13:42,3804,44,,,,11913.28,0
29026110,18:14:14,18:14:14,3805,45,,,,12071.96,0
29026110,18:15:06,18:15:06,3806,46,,,,12324.76,0
29026110,18:15:45,18:15:45,7730,47,,,,12530.01,0
29026110,18:16:23,18:16:23,2541,48,,,,12711.37,0
29026110,18:17:03,18:17:03,9036,49,,,,12905.76,0
29026110,18:19:00,18:19:00,9946,50,,,,13626.59,
29026110,18:20:38,18:20:38,2608,51,,,,14381.2,0
29026110,18:21:16,18:21:16,3807,52,,,,14611.54,0
29026110,18:21:48,18:21:48,3808,53,,,,14793.18,0
29026110,18:22:29,18:22:29,3809,54,,,,15042.5,0
29026110,18:23:15,18:23:15,3810,55,,,,15340.15,0
29026110,18:23:52,18:23:52,3811,56,,,,15568.65,0
29026110,18:24:21,18:24:21,3812,57,,,,15722.15,0
29026110,18:25:51,18:25:51,10028,58,,,,16183.41,0
29026110,18:27:00,18:27:00,9808,59,,,,16660.07,
29026110,18:27:52,18:27:52,2285,60,,,,16917.33,0
29026110,18:28:28,18:28:28,2286,61,,,,17047.47,0
29026110,18:29:15,18:29:15,10482,62,,,,17264.12,0
29026110,18:30:33,18:30:33,3814,63,,,,17535.14,0
29026110,18:31:28,18:31:28,2292,64,,,,17704.44,0
29026110,18:32:37,18:32:37,2293,65,,,,18021.62,0
29026110,18:33:19,18:33:19,2294,66,,,,18189.03,0
29026110,18:34:14,18:34:14,2295,67,,,,18437.81,0
29026110,18:35:07,18:35:07,2296,68,,,,18627.91,0
29026110,18:36:00,18:36:00,531,69,,,,18882.11,0
29026110,18:37:17,18:37:17,532,70,,,,19156.53,0
29026110,18:37:53,18:37:53,533,71,,,,19333.31,0
29026110,18:39:00,18:39:00,9822,72,,,,19665.07,
29026110,18:40:42,18:40:42,3584,73,,,,20122.85,0
29026110,18:43:18,18:43:18,3585,74,,,,20647.07,0
29026110,18:44:00,18:44:00,10070,75,,1,,20873.57,
29181070,13:42:00,13:42:00,9654,1,,,1,0,
29181070,13:43:28,13:43:28,557,2,,,,573.59,0
29181070,13:45:09,13:45:09,3345,3,,,,974.51,0
29181070,13:45:42,13:45:42,3346,4,,,,1156.7,0
29181070,13:46:23,13:46:23,3347,5,,,,1398.3,0
29181070,13:46:58,13:46:58,3348,6,,,,1624.44,0
29181070,13:47:33,13:47:33,3349,7,,,,1886.18,0
29181070,13:47:55,13:47:55,3350,8,,,,2019.71,0
29181070,13:48:39,13:48:39,3798,9,,,,2322.76,0
29181070,13:48:55,13:48:55,3799,10,,,,2430.87,0
29181070,13:50:15,13:50:15,2559,11,,,,2893.86,0
29181070,13:50:42,13:50:42,2560,12,,,,3104.03,0
29181070,13:51:19,13:51:19,2606,13,,,,3436.04,0
29181070,13:52:00,13:52:00,2445,14,,,,3776.64,
29181070,13:52:41,13:52:41,2446,15,,,,4039.91,0
29181070,13:53:25,13:53:25,91,16,,,,4264.09,0
29181070,13:56:00,13:56:00,10161,17,,,,5242.21,
29181070,13:58:15,13:58:15,162,18,,,,6093.66,0
29181070,13:58:35,13:58:35,2326,19,,,,6263.27,0
29181070,13:59:00,13:59:00,2327,20,,,,6429.37,
29181070,13:59:45,13:59:45,2328,21,,,,6798.65,0
29181070,14:00:10,14:00:10,2329,22,,,,6931.57,0
29181070,14:00:40,14:00:40,2330,23,,,,7065.05,0
29181070,14:01:27,14:01:27,2331,24,,,,7335.4,0
29181070,14:02:18,14:02:18,2335,25,,,,7593.61,0
29181070,14:02:45,14:02:45,2336,26,,,,7750.24,0
29181070,14:02:55,14:02:55,2337,27,,,,7799.57,0
29181070,14:04:02,14:04:02,2496,28,,,,8363.47,0
29181070,14:05:05,14:05:05,2498,29,,,,8761.74,0
29181070,14:05:42,14:05:42,2499,30,,,,9026.56,0
29181070,14:06:15,14:06:15,2500,31,,,,9224.68,0
29181070,14:06:57,14:06:57,2501,32,,,,9493.47,0
29181070,14:07:30,14:07:30,2502,33,,,,9693.56,0
29181070,14:08:00,14:08:00,2503,34,,,,9914.34,
29181070,14:08:37,14:08:37,2504,35,,,,10205.95,0
29181070,14:08:56,14:08:56,2505,36,,,,10319.36,0
29181070,14:09:59,14:09:59,9923,37,,,,10606.47,0
29181070,14:10:29,14:10:29,9837,38,,,,10762.21,0
29181070,14:11:18,14:11:18,9835,39,,,,11013.47,0
29181070,14:12:14,14:12:14,2217,40,,,,11200.86,0
29181070,14:12:45,14:12:45,3801,41,,,,11371.87,0
29181070,14:13:20,14:13:20,3802,42,,,,11548.43,0
29181070,14:14:18,14:14:18,3803,43,,,,11811.75,0
29181070,14:14:42,14:14:42,3804,44,,,,11913.28,0
29181070,14:15:14,14:15:14,3805,45,,,,12071.96,0
29181070,14:16:06,14:16:06,3806,46,,,,12324.76,0
29181070,14:16:45,14:16:45,7730,47,,,,12530.01,0
29181070,14:17:23,14:17:23,2541,48,,,,12711.37,0
29181070,14:18:03,14:18:03,9036,49,,,,12905.76,0
29181070,14:20:00,14:20:00,9946,50,,,,13626.59,
29181070,14:21:50,14:21:50,2608,51,,,,14381.2,0
29181070,14:22:33,14:22:33,3807,52,,,,14611.54,0
29181070,14:23:09,14:23:09,3808,53,,,,14793.18,0
29181070,14:23:55,14:23:55,3809,54,,,,15042.5,0
29181070,14:24:47,14:24:47,3810,55,,,,15340.15,0
29181070,14:25:29,14:25:29,3811,56,,,,15568.65,0
29181070,14:26:01,14:26:01,3812,57,,,,15722.15,0
29181070,14:27:43,14:27:43,10028,58,,,,16183.41,0
29181070,14:29:00,14:29:00,9808,59,,,,16660.07,
29181070,14:29:52,14:29:52,2285,60,,,,16917.33,0
29181070,14:30:28,14:30:28,2286,61,,,,17047.47,0
29181070,14:31:15,14:31:15,10482,62,,,,17264.12,0
29181070,14:32:33,14:32:33,3814,63,,,,17535.14,0
29181070,14:33:28,14:33:28,2292,64,,,,17704.44,0
29181070,14:34:37,14:34:37,2293,65,,,,18021.62,0
29181070,14:35:19,14:35:19,2294,66,,,,18189.03,0
29181070,14:36:14,14:36:14,2295,67,,,,18437.81,0
29181070,14:37:07,14:37:07,2296,68,,,,18627.91,0
29181070,14:38:00,14:38:00,531,69,,,,18882.11,0
29181070,14:39:17,14:39:17,532,70,,,,19156.53,0
29181070,14:39:53,14:39:53,533,71,,,,19333.31,0
29181070,14:41:00,14:41:00,9822,72,,,,19665.07,
29181070,14:42:42,14:42:42,3584,73,,,,20122.85,0
29181070,14:45:18,14:45:18,3585,74,,,,20647.07,0
29181070,14:46:00,14:46:00,10070,75,,1,,20873.57,
29205010,10:10:00,10:10:00,9654,1,,,1,0,
29205010,10:11:28,10:11:28,557,2,,,,573.59,0
29205010,10:13:09,10:13:09,3345,3,,,,974.51,0
29205010,10:13:42,10:13:42,3346,4,,,,1156.7,0
29205010,10:14:23,10:14:23,3347,5,,,,1398.3,0
29205010,10:14:58,10:14:58,3348,6,,,,1624.44,0
29205010,10:15:33,10:15:33,3349,7,,,,1886.18,0
29205010,10:15:55,10:15:55,3350,8,,,,2019.71,0
29205010,10:16:39,10:16:39,3798,9,,,,2322.76,0
29205010,10:16:55,10:16:55,3799,10,,,,2430.87,0
29205010,10:18:15,10:18:15,2559,11,,,,2893.86,0
29205010,10:18:42,10:18:42,2560,12,,,,3104.03,0
29205010,10:19:19,10:19:19,2606,13,,,,3436.04,0
29205010,10:20:00,10:20:00,2445,14,,,,3776.64,
29205010,10:20:41,10:20:41,2446,15,,,,4039.91,0
29205010,10:21:25,10:21:25,91,16,,,,4264.09,0
29205010,10:24:00,10:24:00,10161,17,,,,5242.21,
29205010,10:26:15,10:26:15,162,18,,,,6093.66,0
29205010,10:26:35,10:26:35,2326,19,,,,6263.27,0
29205010,10:27:00,10:27:00,2327,20,,,,6429.37,
29205010,10:27:45,10:27:45,2328,21,,,,6798.65,0
29205010,10:28:10,10:28:10,2329,22,,,,6931.57,0
29205010,10:28:40,10:28:40,2330,23,,,,7065.05,0
29205010,10:29:27,10:29:27,2331,24,,,,7335.4,0
29205010,10:30:18,10:30:18,2335,25,,,,7593.61,0
29205010,10:30:45,10:30:45,2336,26,,,,7750.24,0
29205010,10:30:55,10:30:55,2337,27,,,,7799.57,0
29205010,10:32:02,10:32:02,2496,28,,,,8363.47,0
29205010,10:33:05,10:33:05,2498,29,,,,8761.74,0
29205010,10:33:42,10:33:42,2499,30,,,,9026.56,0
29205010,10:34:15,10:34:15,2500,31,,,,9224.68,0
29205010,10:34:57,10:34:57,2501,32,,,,9493.47,0
29205010,10:35:30,10:35:30,2502,33,,,,9693.56,0
29205010,10:36:00,10:36:00,2503,34,,,,9914.34,
29205010,10:36:37,10:36:37,2504,35,,,,10205.95,0
29205010,10:36:56,10:36:56,2505,36,,,,10319.36,0
29205010,10:37:59,10:37:59,9923,37,,,,10606.47,0
29205010,10:38:29,10:38:29,9837,38,,,,10762.21,0
29205010,10:39:18,10:39:18,9835,39,,,,11013.47,0
29205010,10:40:14,10:40:14,2217,40,,,,11200.86,0
29205010,10:40:45,10:40:45,3801,41,,,,11371.87,0
29205010,10:41:20,10:41:20,3802,42,,,,11548.43,0
29205010,10:42:18,10:42:18,3803,43,,,,11811.75,0
29205010,10:42:42,10:42:42,3804,44,,,,11913.28,0
29205010,10:43:14,10:43:14,3805,45,,,,12071.96,0
29205010,10:44:06,10:44:06,3806,46,,,,12324.76,0
29205010,10:44:45,10:44:45,7730,47,,,,12530.01,0
29205010,10:45:23,10:45:23,2541,48,,,,12711.37,0
29205010,10:46:03,10:46:03,9036,49,,,,12905.76,0
29205010,10:48:00,10:48:00,9946,50,,,,13626.59,
29205010,10:49:38,10:49:38,2608,51,,,,14381.2,0
29205010,10:50:16,10:50:16,3807,52,,,,14611.54,0
29205010,10:50:48,10:50:48,3808,53,,,,14793.18,0
29205010,10:51:29,10:51:29,3809,54,,,,15042.5,0
29205010,10:52:15,10:52:15,3810,55,,,,15340.15,0
29205010,10:52:52,10:52:52,3811,56,,,,15568.65,0
29205010,10:53:21,10:53:21,3812,57,,,,15722.15,0
29205010,10:54:51,10:54:51,10028,58,,,,16183.41,0
29205010,10:56:00,10:56:00,9808,59,,,,16660.07,
29205010,10:56:52,10:56:52,2285,60,,,,16917.33,0
29205010,10:57:28,10:57:28,2286,61,,,,17047.47,0
29205010,10:58:15,10:58:15,10482,62,,,,17264.12,0
29205010,10:59:33,10:59:33,3814,63,,,,17535.14,0
29205010,11:00:28,11:00:28,2292,64,,,,17704.44,0
29205010,11:01:37,11:01:37,2293,65,,,,18021.62,0
29205010,11:02:19,11:02:19,2294,66,,,,18189.03,0
29205010,11:03:14,11:03:14,2295,67,,,,18437.81,0
29205010,11:04:07,11:04:07,2296,68,,,,18627.91,0
29205010,11:05:00,11:05:00,531,69,,,,18882.11,0
29205010,11:06:17,11:06:17,532,70,,,,19156.53,0
29205010,11:06:53,11:06:53,533,71,,,,19333.31,0
29205010,11:08:00,11:08:00,9822,72,,,,19665.07,
29205010,11:09:42,11:09:42,3584,73,,,,20122.85,0
29205010,11:12:18,11:12:18,3585,74,,,,20647.07,0
29205010,11:13:00,11:13:00,10070,75,,1,,20873.57,
29205080,10:10:00,10:10:00,9654,1,,,1,0,
29205080,10:11:28,10:11:28,557,2,,,,573.59,0
29205080,10:13:09,10:13:09,3345,3,,,,974.51,0
29205080,10:13:42,10:13:42,3346,4,,,,1156.7,0
29205080,10:14:23,10:14:23,3347,5,,,,1398.3,0
29205080,10:14:58,10:14:58,3348,6,,,,1624.44,0
29205080,10:15:33,10:15:33,3349,7,,,,1886.18,0
29205080,10:15:55,10:15:55,3350,8,,,,2019.71,0
29205080,10:16:39,10:16:39,3798,9,,,,2322.76,0
29205080,10:16:55,10:16:55,3799,10,,,,2430.87,0
29205080,10:18:15,10:18:15,2559,11,,,,2893.86,0
29205080,10:18:42,10:18:42,2560,12,,,,3104.03,0
29205080,10:19:19,10:19:19,2606,13,,,,3436.04,0
29205080,10:20:00,10:20:00,2445,14,,,,3776.64,
29205080,10:20:41,10:20:41,2446,15,,,,4039.91,0
29205080,10:21:25,10:21:25,91,16,,,,4264.09,0
29205080,10:24:00,10:24:00,10161,17,,,,5242.21,
29205080,10:26:15,10:26:15,162,18,,,,6093.66,0
29205080,10:26:35,10:26:35,2326,19,,,,6263.27,0
29205080,10:27:00,10:27:00,2327,20,,,,6429.37,
29205080,10:27:45,10:27:45,2328,21,,,,6798.65,0
29205080,10:28:10,10:28:10,2329,22,,,,6931.57,0
29205080,10:28:40,10:28:40,2330,23,,,,7065.05,0
29205080,10:29:27,10:29:27,2331,24,,,,7335.4,0
29205080,10:30:18,10:30:18,2335,25,,,,7593.61,0
29205080,10:30:45,10:30:45,2336,26,,,,7750.24,0
29205080,10:30:55,10:30:55,2337,27,,,,7799.57,0
29205080,10:32:02,10:32:02,2496,28,,,,8363.47,0
29205080,10:33:05,10:33:05,2498,29,,,,8761.74,0
29205080,10:33:42,10:33:42,2499,30,,,,9026.56,0
29205080,10:34:15,10:34:15,2500,31,,,,9224.68,0
29205080,10:34:57,10:34:57,2501,32,,,,9493.47,0
29205080,10:35:30,10:35:30,2502,33,,,,9693.56,0
29205080,10:36:00,10:36:00,2503,34,,,,9914.34,
29205080,10:36:37,10:36:37,2504,35,,,,10205.95,0
29205080,10:36:56,10:36:56,2505,36,,,,10319.36,0
29205080,10:37:59,10:37:59,9923,37,,,,10606.47,0
29205080,10:38:29,10:38:29,9837,38,,,,10762.21,0
29205080,10:39:18,10:39:18,9835,39,,,,11013.47,0
29205080,10:40:14,10:40:14,2217,40,,,,11200.86,0
29205080,10:40:45,10:40:45,3801,41,,,,11371.87,0
29205080,10:41:20,10:41:20,3802,42,,,,11548.43,0
29205080,10:42:18,10:42:18,3803,43,,,,11811.75,0
29205080,10:42:42,10:42:42,3804,44,,,,11913.28,0
29205080,10:43:14,10:43:14,3805,45,,,,12071.96,0
29205080,10:44:06,10:44:06,3806,46,,,,12324.76,0
29205080,10:44:45,10:44:45,7730,47,,,,12530.01,0
29205080,10:45:23,10:45:23,2541,48,,,,12711.37,0
29205080,10:46:03,10:46:03,9036,49,,,,12905.76,0
29205080,10:48:00,10:48:00,9946,50,,,,13626.59,
29205080,10:49:38,10:49:38,2608,51,,,,14381.2,0
29205080,10:50:16,10:50:16,3807,52,,,,14611.54,0
29205080,10:50:48,10:50:48,3808,53,,,,14793.18,0
29205080,10:51:29,10:51:29,3809,54,,,,15042.5,0
29205080,10:52:15,10:52:15,3810,55,,,,15340.15,0
29205080,10:52:52,10:52:52,3811,56,,,,15568.65,0
29205080,10:53:21,10:53:21,3812,57,,,,15722.15,0
29205080,10:54:51,10:54:51,10028,58,,,,16183.41,0
29205080,10:56:00,10:56:00,9808,59,,,,16660.07,
29205080,10:56:52,10:56:52,2285,60,,,,16917.33,0
29205080,10:57:28,10:57:28,2286,61,,,,17047.47,0
29205080,10:58:15,10:58:15,10482,62,,,,17264.12,0
29205080,10:59:33,10:59:33,3814,63,,,,17535.14,0
29205080,11:00:28,11:00:28,2292,64,,,,17704.44,0
29205080,11:01:37,11:01:37,2293,65,,,,18021.62,0
29205080,11:02:19,11:02:19,2294,66,,,,18189.03,0
29205080,11:03:14,11:03:14,2295,67,,,,18437.81,0
29205080,11:04:07,11:04:07,2296,68,,,,18627.91,0
29205080,11:05:00,11:05:00,531,69,,,,18882.11,0
29205080,11:06:17,11:06:17,532,70,,,,19156.53,0
29205080,11:06:53,11:06:53,533,71,,,,19333.31,0
29205080,11:08:00,11:08:00,9822,72,,,,19665.07,
29205080,11:09:42,11:09:42,3584,73,,,,20122.85,0
29205080,11:12:18,11:12:18,3585,74,,,,20647.07,0
29205080,11:13:00,11:13:00,10070,75,,1,,20873.57,
29205100,10:10:00,10:10:00,9654,1,,,1,0,
29205100,10:11:28,10:11:28,557,2,,,,573.59,0
29205100,10:13:09,10:13:09,3345,3,,,,974.51,0
29205100,10:13:42,10:13:42,3346,4,,,,1156.7,0
29205100,10:14:23,10:14:23,3347,5,,,,1398.3,0
29205100,10:14:58,10:14:58,3348,6,,,,1624.44,0
29205100,10:15:33,10:15:33,3349,7,,,,1886.18,0
29205100,10:15:55,10:15:55,3350,8,,,,2019.71,0
29205100,10:16:39,10:16:39,3798,9,,,,2322.76,0
29205100,10:16:55,10:16:55,3799,10,,,,2430.87,0
29205100,10:18:15,10:18:15,2559,11,,,,2893.86,0
29205100,10:18:42,10:18:42,2560,12,,,,3104.03,0
29205100,10:19:19,10:19:19,2606,13,,,,3436.04,0
29205100,10:20:00,10:20:00,2445,14,,,,3776.64,
29205100,10:20:41,10:20:41,2446,15,,,,4039.91,0
29205100,10:21:25,10:21:25,91,16,,,,4264.09,0
29205100,10:24:00,10:24:00,10161,17,,,,5242.21,
29205100,10:26:15,10:26:15,162,18,,,,6093.66,0
29205100,10:26:35,10:26:35,2326,19,,,,6263.27,0
29205100,10:27:00,10:27:00,2327,20,,,,6429.37,
29205100,10:27:45,10:27:45,2328,21,,,,6798.65,0
29205100,10:28:10,10:28:10,2329,22,,,,6931.57,0
29205100,10:28:40,10:28:40,2330,23,,,,7065.05,0
29205100,10:29:27,10:29:27,2331,24,,,,7335.4,0
29205100,10:30:18,10:30:18,2335,25,,,,7593.61,0
29205100,10:30:45,10:30:45,2336,26,,,,7750.24,0
29205100,10:30:55,10:30:55,2337,27,,,,7799.57,0
29205100,10:32:02,10:32:02,2496,28,,,,8363.47,0
29205100,10:33:05,10:33:05,2498,29,,,,8761.74,0
29205100,10:33:42,10:33:42,2499,30,,,,9026.56,0
29205100,10:34:15,10:34:15,2500,31,,,,9224.68,0
29205100,10:34:57,10:34:57,2501,32,,,,9493.47,0
29205100,10:35:30,10:35:30,2502,33,,,,9693.56,0
29205100,10:36:00,10:36:00,2503,34,,,,9914.34,
29205100,10:36:37,10:36:37,2504,35,,,,10205.95,0
29205100,10:36:56,10:36:56,2505,36,,,,10319.36,0
29205100,10:37:59,10:37:59,9923,37,,,,10606.47,0
29205100,10:38:29,10:38:29,9837,38,,,,10762.21,0
29205100,10:39:18,10:39:18,9835,39,,,,11013.47,0
29205100,10:40:14,10:40:14,2217,40,,,,11200.86,0
29205100,10:40:45,10:40:45,3801,41,,,,11371.87,0
29205100,10:41:20,10:41:20,3802,42,,,,11548.43,0
29205100,10:42:18,10:42:18,3803,43,,,,11811.75,0
29205100,10:42:42,10:42:42,3804,44,,,,11913.28,0
29205100,10:43:14,10:43:14,3805,45,,,,12071.96,0
29205100,10:44:06,10:44:06,3806,46,,,,12324.76,0
29205100,10:44:45,10:44:45,7730,47,,,,12530.01,0
29205100,10:45:23,10:45:23,2541,48,,,,12711.37,0
29205100,10:46:03,10:46:03,9036,49,,,,12905.76,0
29205100,10:48:00,10:48:00,9946,50,,,,13626.59,
29205100,10:49:38,10:49:38,2608,51,,,,14381.2,0
29205100,10:50:16,10:50:16,3807,52,,,,14611.54,0
29205100,10:50:48,10:50:48,3808,53,,,,14793.18,0
29205100,10:51:29,10:51:29,3809,54,,,,15042.5,0
29205100,10:52:15,10:52:15,3810,55,,,,15340.15,0
29205100,10:52:52,10:52:52,3811,56,,,,15568.65,0
29205100,10:53:21,10:53:21,3812,57,,,,15722.15,0
29205100,10:54:51,10:54:51,10028,58,,,,16183.41,0
29205100,10:56:00,10:56:00,9808,59,,,,16660.07,
29205100,10:56:52,10:56:52,2285,60,,,,16917.33,0
29205100,10:57:28,10:57:28,2286,61,,,,17047.47,0
29205100,10:58:15,10:58:15,10482,62,,,,17264.12,0
29205100,10:59:33,10:59:33,3814,63,,,,17535.14,0
29205100,11:00:28,11:00:28,2292,64,,,,17704.44,0
29205100,11:01:37,11:01:37,2293,65,,,,18021.62,0
29205100,11:02:19,11:02:19,2294,66,,,,18189.03,0
29205100,11:03:14,11:03:14,2295,67,,,,18437.81,0
29205100,11:04:07,11:04:07,2296,68,,,,18627.91,0
29205100,11:05:00,11:05:00,531,69,,,,18882.11,0
29205100,11:06:17,11:06:17,532,70,,,,19156.53,0
29205100,11:06:53,11:06:53,533,71,,,,19333.31,0
29205100,11:08:00,11:08:00,9822,72,,,,19665.07,
29205100,11:09:42,11:09:42,3584,73,,,,20122.85,0
29205100,11:12:18,11:12:18,3585,74,,,,20647.07,0
29205100,11:13:00,11:13:00,10070,75,,1,,20873.57,
2932110,15:42:00,15:42:00,9654,1,,,1,0,
2932110,15:43:28,15:43:28,557,2,,,,573.59,0
2932110,15:45:09,15:45:09,3345,3,,,,974.51,0
2932110,15:45:42,15:45:42,3346,4,,,,1156.7,0
2932110,15:46:23,15:46:23,3347,5,,,,1398.3,0
2932110,15:46:58,15:46:58,3348,6,,,,1624.44,0
2932110,15:47:33,15:47:33,3349,7,,,,1886.18,0
2932110,15:47:55,15:47:55,3350,8,,,,2019.71,0
2932110,15:48:39,15:48:39,3798,9,,,,2322.76,0
2932110,15:48:55,15:48:55,3799,10,,,,2430.87,0
2932110,15:50:15,15:50:15,2559,11,,,,2893.86,0
2932110,15:50:42,15:50:42,2560,12,,,,3104.03,0
2932110,15:51:19,15:51:19,2606,13,,,,3436.04,0
2932110,15:52:00,15:52:00,2445,14,,,,3776.64,
2932110,15:52:41,15:52:41,2446,15,,,,4039.91,0
2932110,15:53:25,15:53:25,91,16,,,,4264.09,0
2932110,15:56:00,15:56:00,10161,17,,,,5242.21,
2932110,15:58:15,15:58:15,162,18,,,,6093.66,0
2932110,15:58:35,15:58:35,2326,19,,,,6263.27,0
2932110,15:59:00,15:59:00,2327,20,,,,6429.37,
2932110,15:59:45,15:59:45,2328,21,,,,6798.65,0
2932110,16:00:10,16:00:10,2329,22,,,,6931.57,0
2932110,16:00:40,16:00:40,2330,23,,,,7065.05,0
2932110,16:01:27,16:01:27,2331,24,,,,7335.4,0
2932110,16:02:18,16:02:18,2335,25,,,,7593.61,0
2932110,16:02:45,16:02:45,2336,26,,,,7750.24,0
2932110,16:02:55,16:02:55,2337,27,,,,7799.57,0
2932110,16:04:02,16:04:02,2496,28,,,,8363.47,0
2932110,16:05:05,16:05:05,2498,29,,,,8761.74,0
2932110,16:05:42,16:05:42,2499,30,,,,9026.56,0
2932110,16:06:15,16:06:15,2500,31,,,,9224.68,0
2932110,16:06:57,16:06:57,2501,32,,,,9493.47,0
2932110,16:07:30,16:07:30,2502,33,,,,9693.56,0
2932110,16:08:00,16:08:00,2503,34,,,,9914.34,
2932110,16:08:37,16:08:37,2504,35,,,,10205.95,0
2932110,16:08:56,16:08:56,2505,36,,,,10319.36,0
2932110,16:09:59,16:09:59,9923,37,,,,10606.47,0
2932110,16:10:29,16:10:29,9837,38,,,,10762.21,0
2932110,16:11:18,16:11:18,9835,39,,,,11013.47,0
2932110,16:12:14,16:12:14,2217,40,,,,11200.86,0
2932110,16:12:45,16:12:45,3801,41,,,,11371.87,0
2932110,16:13:20,16:13:20,3802,42,,,,11548.43,0
2932110,16:14:18,16:14:18,3803,43,,,,11811.75,0
2932110,16:14:42,16:14:42,3804,44,,,,11913.28,0
2932110,16:15:14,16:15:14,3805,45,,,,12071.96,0
2932110,16:16:06,16:16:06,3806,46,,,,12324.76,0
2932110,16:16:45,16:16:45,7730,47,,,,12530.01,0
2932110,16:17:23,16:17:23,2541,48,,,,12711.37,0
2932110,16:18:03,16:18:03,9036,49,,,,12905.76,0
2932110,16:20:00,16:20:00,9946,50,,,,13626.59,
2932110,16:21:50,16:21:50,2608,51,,,,14381.2,0
2932110,16:22:33,16:22:33,3807,52,,,,14611.54,0
2932110,16:23:09,16:23:09,3808,53,,,,14793.18,0
2932110,16:23:55,16:23:55,3809,54,,,,15042.5,0
2932110,16:24:47,16:24:47,3810,55,,,,15340.15,0
2932110,16:25:29,16:25:29,3811,56,,,,15568.65,0
2932110,16:26:01,16:26:01,3812,57,,,,15722.15,0
2932110,16:27:43,16:27:43,10028,58,,,,16183.41,0
2932110,16:29:00,16:29:00,9808,59,,,,16660.07,
2932110,16:29:52,16:29:52,2285,60,,,,16917.33,0
2932110,16:30:28,16:30:28,2286,61,,,,17047.47,0
2932110,16:31:15,16:31:15,10482,62,,,,17264.12,0
2932110,16:32:33,16:32:33,3814,63,,,,17535.14,0
2932110,16:33:28,16:33:28,2292,64,,,,17704.44,0
2932110,16:34:37,16:34:37,2293,65,,,,18021.62,0
2932110,16:35:19,16:35:19,2294,66,,,,18189.03,0
2932110,16:36:14,16:36:14,2295,67,,,,18437.81,0
2932110,16:37:07,16:37:07,2296,68,,,,18627.91,0
2932110,16:38:00,16:38:00,531,69,,,,18882.11,0
2932110,16:39:17,16:39:17,532,70,,,,19156.53,0
2932110,16:39:53,16:39:53,533,71,,,,19333.31,0
2932110,16:41:00,16:41:00,9822,72,,,,19665.07,
2932110,16:42:42,16:42:42,3584,73,,,,20122.85,0
2932110,16:45:18,16:45:18,3585,74,,,,20647.07,0
2932110,16:46:00,16:46:00,10070,75,,1,,20873.57,
29371070,20:12:00,20:12:00,9654,1,,,1,0,
29371070,20:13:19,20:13:19,557,2,,,,573.59,0
29371070,20:14:50,20:14:50,3345,3,,,,974.51,0
29371070,20:15:20,20:15:20,3346,4,,,,1156.7,0
29371070,20:15:56,20:15:56,3347,5,,,,1398.3,0
29371070,20:16:28,20:16:28,3348,6,,,,1624.44,0
29371070,20:16:59,20:16:59,3349,7,,,,1886.18,0
29371070,20:17:19,20:17:19,3350,8,,,,2019.71,0
29371070,20:17:59,20:17:59,3798,9,,,,2322.76,0
29371070,20:18:14,20:18:14,3799,10,,,,2430.87,0
29371070,20:19:25,20:19:25,2559,11,,,,2893.86,0
29371070,20:19:50,20:19:50,2560,12,,,,3104.03,0
29371070,20:20:23,20:20:23,2606,13,,,,3436.04,0
29371070,20:21:00,20:21:00,2445,14,,,,3776.64,
29371070,20:21:41,20:21:41,2446,15,,,,4039.91,0
29371070,20:22:25,20:22:25,91,16,,,,4264.09,0
29371070,20:25:00,20:25:00,10161,17,,,,5242.21,
29371070,20:27:15,20:27:15,162,18,,,,6093.66,0
29371070,20:27:35,20:27:35,2326,19,,,,6263.27,0
29371070,20:28:00,20:28:00,2327,20,,,,6429.37,
29371070,20:28:30,20:28:30,2328,21,,,,6798.65,0
29371070,20:28:47,20:28:47,2329,22,,,,6931.57,0
29371070,20:29:06,20:29:06,2330,23,,,,7065.05,0
29371070,20:29:38,20:29:38,2331,24,,,,7335.4,0
29371070,20:30:12,20:30:12,2335,25,,,,7593.61,0
29371070,20:30:30,20:30:30,2336,26,,,,7750.24,0
29371070,20:30:37,20:30:37,2337,27,,,,7799.57,0
29371070,20:31:21,20:31:21,2496,28,,,,8363.47,0
29371070,20:32:03,20:32:03,2498,29,,,,8761.74,0
29371070,20:32:28,20:32:28,2499,30,,,,9026.56,0
29371070,20:32:50,20:32:50,2500,31,,,,9224.68,0
29371070,20:33:18,20:33:18,2501,32,,,,9493.47,0
29371070,20:33:40,20:33:40,2502,33,,,,9693.56,0
29371070,20:34:00,20:34:00,2503,34,,,,9914.34,
29371070,20:34:34,20:34:34,2504,35,,,,10205.95,0
29371070,20:34:51,20:34:51,2505,36,,,,10319.36,0
29371070,20:35:49,20:35:49,9923,37,,,,10606.47,0
29371070,20:36:17,20:36:17,9837,38,,,,10762.21,0
29371070,20:37:02,20:37:02,9835,39,,,,11013.47,0
29371070,20:37:53,20:37:53,2217,40,,,,11200.86,0
29371070,20:38:21,20:38:21,3801,41,,,,11371.87,0
29371070,20:38:53,20:38:53,3802,42,,,,11548.43,0
29371070,20:39:47,20:39:47,3803,43,,,,11811.75,0
29371070,20:40:08,20:40:08,3804,44,,,,11913.28,0
29371070,20:40:38,20:40:38,3805,45,,,,12071.96,0
29371070,20:41:25,20:41:25,3806,46,,,,12324.76,0
29371070,20:42:02,20:42:02,7730,47,,,,12530.01,0
29371070,20:42:36,20:42:36,2541,48,,,,12711.37,0
29371070,20:43:12,20:43:12,9036,49,,,,12905.76,0
29371070,20:45:00,20:45:00,9946,50,,,,13626.59,
29371070,20:46:13,20:46:13,2608,51,,,,14381.2,0
29371070,20:46:42,20:46:42,3807,52,,,,14611.54,0
29371070,20:47:06,20:47:06,3808,53,,,,14793.18,0
29371070,20:47:37,20:47:37,3809,54,,,,15042.5,0
29371070,20:48:11,20:48:11,3810,55,,,,15340.15,0
29371070,20:48:39,20:48:39,3811,56,,,,15568.65,0
29371070,20:49:00,20:49:00,3812,57,,,,15722.15,0
29371070,20:50:08,20:50:08,10028,58,,,,16183.41,0
29371070,20:51:00,20:51:00,9808,59,,,,16660.07,
29371070,20:51:48,20:51:48,2285,60,,,,16917.33,0
29371070,20:52:21,20:52:21,2286,61,,,,17047.47,0
29371070,20:53:04,20:53:04,10482,62,,,,17264.12,0
29371070,20:54:15,20:54:15,3814,63,,,,17535.14,0
29371070,20:55:06,20:55:06,2292,64,,,,17704.44,0
29371070,20:56:09,20:56:09,2293,65,,,,18021.62,0
29371070,20:56:47,20:56:47,2294,66,,,,18189.03,0
29371070,20:57:38,20:57:38,2295,67,,,,18437.81,0
29371070,20:58:26,20:58:26,2296,68,,,,18627.91,0
29371070,20:59:15,20:59:15,531,69,,,,18882.11,0
29371070,21:00:26,21:00:26,532,70,,,,19156.53,0
29371070,21:00:59,21:00:59,533,71,,,,19333.31,0
29371070,21:02:00,21:02:00,9822,72,,,,19665.07,
29371070,21:03:22,21:03:22,3584,73,,,,20122.85,0
29371070,21:05:26,21:05:26,3585,74,,,,20647.07,0
29371070,21:06:00,21:06:00,10070,75,,1,,20873.57,
29389020,18:11:00,18:11:00,9654,1,,,1,0,
29389020,18:12:46,18:12:46,557,2,,,,573.59,0
29389020,18:14:47,18:14:47,3345,3,,,,974.51,0
29389020,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389020,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389020,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389020,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389020,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389020,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389020,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389020,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389020,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389020,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389020,18:23:00,18:23:00,2445,14,,,,3776.64,
29389020,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389020,18:24:25,18:24:25,91,16,,,,4264.09,0
29389020,18:27:00,18:27:00,10161,17,,,,5242.21,
29389020,18:30:45,18:30:45,162,18,,,,6093.66,0
29389020,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389020,18:32:00,18:32:00,2327,20,,,,6429.37,
29389020,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389020,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389020,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389020,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389020,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389020,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389020,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389020,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389020,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389020,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389020,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389020,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389020,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389020,18:41:00,18:41:00,2503,34,,,,9914.34,
29389020,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389020,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389020,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389020,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389020,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389020,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389020,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389020,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389020,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389020,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389020,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389020,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389020,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389020,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389020,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389020,18:54:00,18:54:00,9946,50,,,,13626.59,
29389020,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389020,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389020,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389020,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389020,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389020,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389020,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389020,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389020,19:05:00,19:05:00,9808,59,,,,16660.07,
29389020,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389020,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389020,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389020,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389020,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389020,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389020,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389020,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389020,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389020,19:15:30,19:15:30,531,69,,,,18882.11,0
29389020,19:17:00,19:17:00,532,70,,,,19156.53,0
29389020,19:17:42,19:17:42,533,71,,,,19333.31,0
29389020,19:19:00,19:19:00,9822,72,,,,19665.07,
29389020,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389020,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389020,19:30:00,19:30:00,10070,75,,1,,20873.57,
29389030,18:11:00,18:11:00,9654,1,,,1,0,
29389030,18:12:46,18:12:46,557,2,,,,573.59,0
29389030,18:14:47,18:14:47,3345,3,,,,974.51,0
29389030,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389030,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389030,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389030,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389030,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389030,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389030,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389030,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389030,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389030,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389030,18:23:00,18:23:00,2445,14,,,,3776.64,
29389030,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389030,18:24:25,18:24:25,91,16,,,,4264.09,0
29389030,18:27:00,18:27:00,10161,17,,,,5242.21,
29389030,18:30:45,18:30:45,162,18,,,,6093.66,0
29389030,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389030,18:32:00,18:32:00,2327,20,,,,6429.37,
29389030,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389030,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389030,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389030,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389030,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389030,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389030,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389030,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389030,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389030,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389030,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389030,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389030,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389030,18:41:00,18:41:00,2503,34,,,,9914.34,
29389030,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389030,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389030,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389030,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389030,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389030,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389030,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389030,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389030,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389030,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389030,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389030,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389030,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389030,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389030,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389030,18:54:00,18:54:00,9946,50,,,,13626.59,
29389030,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389030,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389030,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389030,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389030,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389030,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389030,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389030,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389030,19:05:00,19:05:00,9808,59,,,,16660.07,
29389030,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389030,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389030,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389030,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389030,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389030,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389030,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389030,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389030,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389030,19:15:30,19:15:30,531,69,,,,18882.11,0
29389030,19:17:00,19:17:00,532,70,,,,19156.53,0
29389030,19:17:42,19:17:42,533,71,,,,19333.31,0
29389030,19:19:00,19:19:00,9822,72,,,,19665.07,
29389030,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389030,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389030,19:30:00,19:30:00,10070,75,,1,,20873.57,
29389040,18:11:00,18:11:00,9654,1,,,1,0,
29389040,18:12:46,18:12:46,557,2,,,,573.59,0
29389040,18:14:47,18:14:47,3345,3,,,,974.51,0
29389040,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389040,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389040,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389040,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389040,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389040,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389040,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389040,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389040,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389040,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389040,18:23:00,18:23:00,2445,14,,,,3776.64,
29389040,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389040,18:24:25,18:24:25,91,16,,,,4264.09,0
29389040,18:27:00,18:27:00,10161,17,,,,5242.21,
29389040,18:30:45,18:30:45,162,18,,,,6093.66,0
29389040,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389040,18:32:00,18:32:00,2327,20,,,,6429.37,
29389040,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389040,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389040,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389040,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389040,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389040,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389040,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389040,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389040,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389040,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389040,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389040,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389040,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389040,18:41:00,18:41:00,2503,34,,,,9914.34,
29389040,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389040,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389040,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389040,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389040,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389040,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389040,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389040,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389040,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389040,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389040,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389040,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389040,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389040,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389040,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389040,18:54:00,18:54:00,9946,50,,,,13626.59,
29389040,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389040,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389040,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389040,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389040,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389040,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389040,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389040,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389040,19:05:00,19:05:00,9808,59,,,,16660.07,
29389040,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389040,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389040,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389040,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389040,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389040,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389040,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389040,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389040,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389040,19:15:30,19:15:30,531,69,,,,18882.11,0
29389040,19:17:00,19:17:00,532,70,,,,19156.53,0
29389040,19:17:42,19:17:42,533,71,,,,19333.31,0
29389040,19:19:00,19:19:00,9822,72,,,,19665.07,
29389040,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389040,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389040,19:30:00,19:30:00,10070,75,,1,,20873.57,
29389050,18:11:00,18:11:00,9654,1,,,1,0,
29389050,18:12:46,18:12:46,557,2,,,,573.59,0
29389050,18:14:47,18:14:47,3345,3,,,,974.51,0
29389050,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389050,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389050,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389050,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389050,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389050,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389050,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389050,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389050,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389050,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389050,18:23:00,18:23:00,2445,14,,,,3776.64,
29389050,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389050,18:24:25,18:24:25,91,16,,,,4264.09,0
29389050,18:27:00,18:27:00,10161,17,,,,5242.21,
29389050,18:30:45,18:30:45,162,18,,,,6093.66,0
29389050,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389050,18:32:00,18:32:00,2327,20,,,,6429.37,
29389050,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389050,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389050,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389050,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389050,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389050,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389050,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389050,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389050,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389050,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389050,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389050,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389050,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389050,18:41:00,18:41:00,2503,34,,,,9914.34,
29389050,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389050,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389050,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389050,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389050,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389050,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389050,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389050,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389050,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389050,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389050,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389050,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389050,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389050,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389050,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389050,18:54:00,18:54:00,9946,50,,,,13626.59,
29389050,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389050,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389050,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389050,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389050,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389050,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389050,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389050,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389050,19:05:00,19:05:00,9808,59,,,,16660.07,
29389050,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389050,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389050,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389050,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389050,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389050,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389050,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389050,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389050,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389050,19:15:30,19:15:30,531,69,,,,18882.11,0
29389050,19:17:00,19:17:00,532,70,,,,19156.53,0
29389050,19:17:42,19:17:42,533,71,,,,19333.31,0
29389050,19:19:00,19:19:00,9822,72,,,,19665.07,
29389050,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389050,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389050,19:30:00,19:30:00,10070,75,,1,,20873.57,
29389060,18:11:00,18:11:00,9654,1,,,1,0,
29389060,18:12:46,18:12:46,557,2,,,,573.59,0
29389060,18:14:47,18:14:47,3345,3,,,,974.51,0
29389060,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389060,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389060,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389060,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389060,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389060,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389060,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389060,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389060,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389060,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389060,18:23:00,18:23:00,2445,14,,,,3776.64,
29389060,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389060,18:24:25,18:24:25,91,16,,,,4264.09,0
29389060,18:27:00,18:27:00,10161,17,,,,5242.21,
29389060,18:30:45,18:30:45,162,18,,,,6093.66,0
29389060,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389060,18:32:00,18:32:00,2327,20,,,,6429.37,
29389060,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389060,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389060,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389060,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389060,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389060,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389060,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389060,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389060,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389060,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389060,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389060,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389060,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389060,18:41:00,18:41:00,2503,34,,,,9914.34,
29389060,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389060,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389060,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389060,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389060,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389060,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389060,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389060,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389060,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389060,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389060,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389060,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389060,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389060,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389060,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389060,18:54:00,18:54:00,9946,50,,,,13626.59,
29389060,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389060,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389060,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389060,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389060,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389060,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389060,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389060,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389060,19:05:00,19:05:00,9808,59,,,,16660.07,
29389060,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389060,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389060,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389060,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389060,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389060,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389060,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389060,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389060,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389060,19:15:30,19:15:30,531,69,,,,18882.11,0
29389060,19:17:00,19:17:00,532,70,,,,19156.53,0
29389060,19:17:42,19:17:42,533,71,,,,19333.31,0
29389060,19:19:00,19:19:00,9822,72,,,,19665.07,
29389060,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389060,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389060,19:30:00,19:30:00,10070,75,,1,,20873.57,
29389120,18:11:00,18:11:00,9654,1,,,1,0,
29389120,18:12:46,18:12:46,557,2,,,,573.59,0
29389120,18:14:47,18:14:47,3345,3,,,,974.51,0
29389120,18:15:27,18:15:27,3346,4,,,,1156.7,0
29389120,18:16:15,18:16:15,3347,5,,,,1398.3,0
29389120,18:16:57,18:16:57,3348,6,,,,1624.44,0
29389120,18:17:39,18:17:39,3349,7,,,,1886.18,0
29389120,18:18:06,18:18:06,3350,8,,,,2019.71,0
29389120,18:18:59,18:18:59,3798,9,,,,2322.76,0
29389120,18:19:19,18:19:19,3799,10,,,,2430.87,0
29389120,18:20:54,18:20:54,2559,11,,,,2893.86,0
29389120,18:21:27,18:21:27,2560,12,,,,3104.03,0
29389120,18:22:11,18:22:11,2606,13,,,,3436.04,0
29389120,18:23:00,18:23:00,2445,14,,,,3776.64,
29389120,18:23:41,18:23:41,2446,15,,,,4039.91,0
29389120,18:24:25,18:24:25,91,16,,,,4264.09,0
29389120,18:27:00,18:27:00,10161,17,,,,5242.21,
29389120,18:30:45,18:30:45,162,18,,,,6093.66,0
29389120,18:31:19,18:31:19,2326,19,,,,6263.27,0
29389120,18:32:00,18:32:00,2327,20,,,,6429.37,
29389120,18:32:45,18:32:45,2328,21,,,,6798.65,0
29389120,18:33:10,18:33:10,2329,22,,,,6931.57,0
29389120,18:33:40,18:33:40,2330,23,,,,7065.05,0
29389120,18:34:27,18:34:27,2331,24,,,,7335.4,0
29389120,18:35:18,18:35:18,2335,25,,,,7593.61,0
29389120,18:35:45,18:35:45,2336,26,,,,7750.24,0
29389120,18:35:55,18:35:55,2337,27,,,,7799.57,0
29389120,18:37:02,18:37:02,2496,28,,,,8363.47,0
29389120,18:38:05,18:38:05,2498,29,,,,8761.74,0
29389120,18:38:42,18:38:42,2499,30,,,,9026.56,0
29389120,18:39:15,18:39:15,2500,31,,,,9224.68,0
29389120,18:39:57,18:39:57,2501,32,,,,9493.47,0
29389120,18:40:30,18:40:30,2502,33,,,,9693.56,0
29389120,18:41:00,18:41:00,2503,34,,,,9914.34,
29389120,18:41:40,18:41:40,2504,35,,,,10205.95,0
29389120,18:42:00,18:42:00,2505,36,,,,10319.36,0
29389120,18:43:09,18:43:09,9923,37,,,,10606.47,0
29389120,18:43:42,18:43:42,9837,38,,,,10762.21,0
29389120,18:44:35,18:44:35,9835,39,,,,11013.47,0
29389120,18:45:36,18:45:36,2217,40,,,,11200.86,0
29389120,18:46:08,18:46:08,3801,41,,,,11371.87,0
29389120,18:46:46,18:46:46,3802,42,,,,11548.43,0
29389120,18:47:50,18:47:50,3803,43,,,,11811.75,0
29389120,18:48:15,18:48:15,3804,44,,,,11913.28,0
29389120,18:48:51,18:48:51,3805,45,,,,12071.96,0
29389120,18:49:46,18:49:46,3806,46,,,,12324.76,0
29389120,18:50:29,18:50:29,7730,47,,,,12530.01,0
29389120,18:51:10,18:51:10,2541,48,,,,12711.37,0
29389120,18:51:53,18:51:53,9036,49,,,,12905.76,0
29389120,18:54:00,18:54:00,9946,50,,,,13626.59,
29389120,18:56:15,18:56:15,2608,51,,,,14381.2,0
29389120,18:57:07,18:57:07,3807,52,,,,14611.54,0
29389120,18:57:51,18:57:51,3808,53,,,,14793.18,0
29389120,18:58:48,18:58:48,3809,54,,,,15042.5,0
29389120,18:59:50,18:59:50,3810,55,,,,15340.15,0
29389120,19:00:42,19:00:42,3811,56,,,,15568.65,0
29389120,19:01:21,19:01:21,3812,57,,,,15722.15,0
29389120,19:03:26,19:03:26,10028,58,,,,16183.41,0
29389120,19:05:00,19:05:00,9808,59,,,,16660.07,
29389120,19:06:01,19:06:01,2285,60,,,,16917.33,0
29389120,19:06:43,19:06:43,2286,61,,,,17047.47,0
29389120,19:07:38,19:07:38,10482,62,,,,17264.12,0
29389120,19:09:08,19:09:08,3814,63,,,,17535.14,0
29389120,19:10:13,19:10:13,2292,64,,,,17704.44,0
29389120,19:11:34,19:11:34,2293,65,,,,18021.62,0
29389120,19:12:22,19:12:22,2294,66,,,,18189.03,0
29389120,19:13:27,19:13:27,2295,67,,,,18437.81,0
29389120,19:14:28,19:14:28,2296,68,,,,18627.91,0
29389120,19:15:30,19:15:30,531,69,,,,18882.11,0
29389120,19:17:00,19:17:00,532,70,,,,19156.53,0
29389120,19:17:42,19:17:42,533,71,,,,19333.31,0
29389120,19:19:00,19:19:00,9822,72,,,,19665.07,
29389120,19:22:46,19:22:46,3584,73,,,,20122.85,0
29389120,19:28:28,19:28:28,3585,74,,,,20647.07,0
29389120,19:30:00,19:30:00,10070,75,,1,,20873.57,
29431090,13:20:00,13:20:00,9654,1,,,1,0,
29431090,13:21:37,13:21:37,557,2,,,,573.59,0
29431090,13:23:28,13:23:28,3345,3,,,,974.51,0
29431090,13:24:04,13:24:04,3346,4,,,,1156.7,0
29431090,13:24:49,13:24:49,3347,5,,,,1398.3,0
29431090,13:25:27,13:25:27,3348,6,,,,1624.44,0
29431090,13:26:06,13:26:06,3349,7,,,,1886.18,0
29431090,13:26:30,13:26:30,3350,8,,,,2019.71,0
29431090,13:27:19,13:27:19,3798,9,,,,2322.76,0
29431090,13:27:37,13:27:37,3799,10,,,,2430.87,0
29431090,13:29:04,13:29:04,2559,11,,,,2893.86,0
29431090,13:29:34,13:29:34,2560,12,,,,3104.03,0
29431090,13:30:15,13:30:15,2606,13,,,,3436.04,0
29431090,13:31:00,13:31:00,2445,14,,,,3776.64,
29431090,13:31:41,13:31:41,2446,15,,,,4039.91,0
29431090,13:32:25,13:32:25,91,16,,,,4264.09,0
29431090,13:35:00,13:35:00,10161,17,,,,5242.21,
29431090,13:38:00,13:38:00,162,18,,,,6093.66,0
29431090,13:38:27,13:38:27,2326,19,,,,6263.27,0
29431090,13:39:00,13:39:00,2327,20,,,,6429.37,
29431090,13:39:45,13:39:45,2328,21,,,,6798.65,0
29431090,13:40:10,13:40:10,2329,22,,,,6931.57,0
29431090,13:40:40,13:40:40,2330,23,,,,7065.05,0
29431090,13:41:27,13:41:27,2331,24,,,,7335.4,0
29431090,13:42:18,13:42:18,2335,25,,,,7593.61,0
29431090,13:42:45,13:42:45,2336,26,,,,7750.24,0
29431090,13:42:55,13:42:55,2337,27,,,,7799.57,0
29431090,13:44:02,13:44:02,2496,28,,,,8363.47,0
29431090,13:45:05,13:45:05,2498,29,,,,8761.74,0
29431090,13:45:42,13:45:42,2499,30,,,,9026.56,0
29431090,13:46:15,13:46:15,2500,31,,,,9224.68,0
29431090,13:46:57,13:46:57,2501,32,,,,9493.47,0
29431090,13:47:30,13:47:30,2502,33,,,,9693.56,0
29431090,13:48:00,13:48:00,2503,34,,,,9914.34,
29431090,13:48:43,13:48:43,2504,35,,,,10205.95,0
29431090,13:49:05,13:49:05,2505,36,,,,10319.36,0
29431090,13:50:19,13:50:19,9923,37,,,,10606.47,0
29431090,13:50:54,13:50:54,9837,38,,,,10762.21,0
29431090,13:51:51,13:51:51,9835,39,,,,11013.47,0
29431090,13:52:57,13:52:57,2217,40,,,,11200.86,0
29431090,13:53:32,13:53:32,3801,41,,,,11371.87,0
29431090,13:54:13,13:54:13,3802,42,,,,11548.43,0
29431090,13:55:21,13:55:21,3803,43,,,,11811.75,0
29431090,13:55:49,13:55:49,3804,44,,,,11913.28,0
29431090,13:56:27,13:56:27,3805,45,,,,12071.96,0
29431090,13:57:27,13:57:27,3806,46,,,,12324.76,0
29431090,13:58:13,13:58:13,7730,47,,,,12530.01,0
29431090,13:58:57,13:58:57,2541,48,,,,12711.37,0
29431090,13:59:43,13:59:43,9036,49,,,,12905.76,0
29431090,14:02:00,14:02:00,9946,50,,,,13626.59,
29431090,14:04:15,14:04:15,2608,51,,,,14381.2,0
29431090,14:05:07,14:05:07,3807,52,,,,14611.54,0
29431090,14:05:51,14:05:51,3808,53,,,,14793.18,0
29431090,14:06:48,14:06:48,3809,54,,,,15042.5,0
29431090,14:07:50,14:07:50,3810,55,,,,15340.15,0
29431090,14:08:42,14:08:42,3811,56,,,,15568.65,0
29431090,14:09:21,14:09:21,3812,57,,,,15722.15,0
29431090,14:11:26,14:11:26,10028,58,,,,16183.41,0
29431090,14:13:00,14:13:00,9808,59,,,,16660.07,
29431090,14:14:01,14:14:01,2285,60,,,,16917.33,0
29431090,14:14:43,14:14:43,2286,61,,,,17047.47,0
29431090,14:15:38,14:15:38,10482,62,,,,17264.12,0
29431090,14:17:08,14:17:08,3814,63,,,,17535.14,0
29431090,14:18:13,14:18:13,2292,64,,,,17704.44,0
29431090,14:19:34,14:19:34,2293,65,,,,18021.62,0
29431090,14:20:22,14:20:22,2294,66,,,,18189.03,0
29431090,14:21:27,14:21:27,2295,67,,,,18437.81,0
29431090,14:22:28,14:22:28,2296,68,,,,18627.91,0
29431090,14:23:30,14:23:30,531,69,,,,18882.11,0
29431090,14:25:00,14:25:00,532,70,,,,19156.53,0
29431090,14:25:42,14:25:42,533,71,,,,19333.31,0
29431090,14:27:00,14:27:00,9822,72,,,,19665.07,
29431090,14:31:27,14:31:27,3584,73,,,,20122.85,0
29431090,14:38:11,14:38:11,3585,74,,,,20647.07,0
29431090,14:40:00,14:40:00,10070,75,,1,,20873.57,
29572020,08:25:00,08:25:00,9654,1,,,1,0,
29572020,08:26:46,08:26:46,557,2,,,,573.59,0
29572020,08:28:47,08:28:47,3345,3,,,,974.51,0
29572020,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572020,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572020,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572020,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572020,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572020,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572020,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572020,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572020,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572020,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572020,08:37:00,08:37:00,2445,14,,,,3776.64,
29572020,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572020,08:38:25,08:38:25,91,16,,,,4264.09,0
29572020,08:41:00,08:41:00,10161,17,,,,5242.21,
29572020,08:44:00,08:44:00,162,18,,,,6093.66,0
29572020,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572020,08:45:00,08:45:00,2327,20,,,,6429.37,
29572020,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572020,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572020,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572020,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572020,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572020,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572020,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572020,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572020,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572020,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572020,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572020,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572020,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572020,08:55:00,08:55:00,2503,34,,,,9914.34,
29572020,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572020,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572020,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572020,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572020,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572020,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572020,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572020,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572020,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572020,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572020,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572020,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572020,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572020,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572020,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572020,09:10:00,09:10:00,9946,50,,,,13626.59,
29572020,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572020,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572020,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572020,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572020,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572020,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572020,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572020,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572020,09:20:00,09:20:00,9808,59,,,,16660.07,
29572020,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572020,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572020,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572020,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572020,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572020,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572020,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572020,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572020,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572020,09:31:15,09:31:15,531,69,,,,18882.11,0
29572020,09:32:51,09:32:51,532,70,,,,19156.53,0
29572020,09:33:36,09:33:36,533,71,,,,19333.31,0
29572020,09:35:00,09:35:00,9822,72,,,,19665.07,
29572020,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572020,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572020,09:46:00,09:46:00,10070,75,,1,,20873.57,
29572030,08:25:00,08:25:00,9654,1,,,1,0,
29572030,08:26:46,08:26:46,557,2,,,,573.59,0
29572030,08:28:47,08:28:47,3345,3,,,,974.51,0
29572030,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572030,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572030,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572030,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572030,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572030,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572030,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572030,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572030,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572030,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572030,08:37:00,08:37:00,2445,14,,,,3776.64,
29572030,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572030,08:38:25,08:38:25,91,16,,,,4264.09,0
29572030,08:41:00,08:41:00,10161,17,,,,5242.21,
29572030,08:44:00,08:44:00,162,18,,,,6093.66,0
29572030,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572030,08:45:00,08:45:00,2327,20,,,,6429.37,
29572030,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572030,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572030,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572030,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572030,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572030,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572030,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572030,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572030,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572030,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572030,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572030,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572030,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572030,08:55:00,08:55:00,2503,34,,,,9914.34,
29572030,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572030,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572030,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572030,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572030,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572030,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572030,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572030,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572030,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572030,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572030,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572030,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572030,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572030,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572030,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572030,09:10:00,09:10:00,9946,50,,,,13626.59,
29572030,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572030,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572030,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572030,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572030,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572030,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572030,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572030,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572030,09:20:00,09:20:00,9808,59,,,,16660.07,
29572030,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572030,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572030,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572030,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572030,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572030,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572030,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572030,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572030,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572030,09:31:15,09:31:15,531,69,,,,18882.11,0
29572030,09:32:51,09:32:51,532,70,,,,19156.53,0
29572030,09:33:36,09:33:36,533,71,,,,19333.31,0
29572030,09:35:00,09:35:00,9822,72,,,,19665.07,
29572030,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572030,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572030,09:46:00,09:46:00,10070,75,,1,,20873.57,
29572040,08:25:00,08:25:00,9654,1,,,1,0,
29572040,08:26:46,08:26:46,557,2,,,,573.59,0
29572040,08:28:47,08:28:47,3345,3,,,,974.51,0
29572040,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572040,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572040,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572040,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572040,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572040,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572040,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572040,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572040,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572040,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572040,08:37:00,08:37:00,2445,14,,,,3776.64,
29572040,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572040,08:38:25,08:38:25,91,16,,,,4264.09,0
29572040,08:41:00,08:41:00,10161,17,,,,5242.21,
29572040,08:44:00,08:44:00,162,18,,,,6093.66,0
29572040,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572040,08:45:00,08:45:00,2327,20,,,,6429.37,
29572040,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572040,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572040,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572040,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572040,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572040,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572040,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572040,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572040,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572040,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572040,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572040,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572040,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572040,08:55:00,08:55:00,2503,34,,,,9914.34,
29572040,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572040,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572040,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572040,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572040,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572040,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572040,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572040,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572040,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572040,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572040,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572040,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572040,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572040,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572040,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572040,09:10:00,09:10:00,9946,50,,,,13626.59,
29572040,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572040,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572040,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572040,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572040,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572040,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572040,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572040,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572040,09:20:00,09:20:00,9808,59,,,,16660.07,
29572040,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572040,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572040,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572040,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572040,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572040,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572040,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572040,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572040,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572040,09:31:15,09:31:15,531,69,,,,18882.11,0
29572040,09:32:51,09:32:51,532,70,,,,19156.53,0
29572040,09:33:36,09:33:36,533,71,,,,19333.31,0
29572040,09:35:00,09:35:00,9822,72,,,,19665.07,
29572040,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572040,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572040,09:46:00,09:46:00,10070,75,,1,,20873.57,
29572050,08:25:00,08:25:00,9654,1,,,1,0,
29572050,08:26:46,08:26:46,557,2,,,,573.59,0
29572050,08:28:47,08:28:47,3345,3,,,,974.51,0
29572050,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572050,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572050,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572050,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572050,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572050,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572050,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572050,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572050,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572050,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572050,08:37:00,08:37:00,2445,14,,,,3776.64,
29572050,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572050,08:38:25,08:38:25,91,16,,,,4264.09,0
29572050,08:41:00,08:41:00,10161,17,,,,5242.21,
29572050,08:44:00,08:44:00,162,18,,,,6093.66,0
29572050,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572050,08:45:00,08:45:00,2327,20,,,,6429.37,
29572050,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572050,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572050,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572050,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572050,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572050,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572050,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572050,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572050,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572050,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572050,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572050,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572050,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572050,08:55:00,08:55:00,2503,34,,,,9914.34,
29572050,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572050,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572050,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572050,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572050,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572050,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572050,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572050,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572050,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572050,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572050,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572050,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572050,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572050,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572050,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572050,09:10:00,09:10:00,9946,50,,,,13626.59,
29572050,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572050,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572050,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572050,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572050,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572050,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572050,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572050,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572050,09:20:00,09:20:00,9808,59,,,,16660.07,
29572050,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572050,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572050,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572050,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572050,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572050,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572050,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572050,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572050,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572050,09:31:15,09:31:15,531,69,,,,18882.11,0
29572050,09:32:51,09:32:51,532,70,,,,19156.53,0
29572050,09:33:36,09:33:36,533,71,,,,19333.31,0
29572050,09:35:00,09:35:00,9822,72,,,,19665.07,
29572050,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572050,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572050,09:46:00,09:46:00,10070,75,,1,,20873.57,
29572060,08:25:00,08:25:00,9654,1,,,1,0,
29572060,08:26:46,08:26:46,557,2,,,,573.59,0
29572060,08:28:47,08:28:47,3345,3,,,,974.51,0
29572060,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572060,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572060,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572060,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572060,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572060,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572060,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572060,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572060,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572060,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572060,08:37:00,08:37:00,2445,14,,,,3776.64,
29572060,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572060,08:38:25,08:38:25,91,16,,,,4264.09,0
29572060,08:41:00,08:41:00,10161,17,,,,5242.21,
29572060,08:44:00,08:44:00,162,18,,,,6093.66,0
29572060,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572060,08:45:00,08:45:00,2327,20,,,,6429.37,
29572060,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572060,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572060,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572060,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572060,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572060,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572060,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572060,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572060,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572060,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572060,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572060,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572060,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572060,08:55:00,08:55:00,2503,34,,,,9914.34,
29572060,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572060,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572060,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572060,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572060,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572060,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572060,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572060,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572060,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572060,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572060,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572060,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572060,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572060,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572060,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572060,09:10:00,09:10:00,9946,50,,,,13626.59,
29572060,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572060,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572060,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572060,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572060,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572060,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572060,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572060,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572060,09:20:00,09:20:00,9808,59,,,,16660.07,
29572060,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572060,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572060,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572060,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572060,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572060,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572060,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572060,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572060,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572060,09:31:15,09:31:15,531,69,,,,18882.11,0
29572060,09:32:51,09:32:51,532,70,,,,19156.53,0
29572060,09:33:36,09:33:36,533,71,,,,19333.31,0
29572060,09:35:00,09:35:00,9822,72,,,,19665.07,
29572060,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572060,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572060,09:46:00,09:46:00,10070,75,,1,,20873.57,
29572120,08:25:00,08:25:00,9654,1,,,1,0,
29572120,08:26:46,08:26:46,557,2,,,,573.59,0
29572120,08:28:47,08:28:47,3345,3,,,,974.51,0
29572120,08:29:27,08:29:27,3346,4,,,,1156.7,0
29572120,08:30:15,08:30:15,3347,5,,,,1398.3,0
29572120,08:30:57,08:30:57,3348,6,,,,1624.44,0
29572120,08:31:39,08:31:39,3349,7,,,,1886.18,0
29572120,08:32:06,08:32:06,3350,8,,,,2019.71,0
29572120,08:32:59,08:32:59,3798,9,,,,2322.76,0
29572120,08:33:19,08:33:19,3799,10,,,,2430.87,0
29572120,08:34:54,08:34:54,2559,11,,,,2893.86,0
29572120,08:35:27,08:35:27,2560,12,,,,3104.03,0
29572120,08:36:11,08:36:11,2606,13,,,,3436.04,0
29572120,08:37:00,08:37:00,2445,14,,,,3776.64,
29572120,08:37:41,08:37:41,2446,15,,,,4039.91,0
29572120,08:38:25,08:38:25,91,16,,,,4264.09,0
29572120,08:41:00,08:41:00,10161,17,,,,5242.21,
29572120,08:44:00,08:44:00,162,18,,,,6093.66,0
29572120,08:44:27,08:44:27,2326,19,,,,6263.27,0
29572120,08:45:00,08:45:00,2327,20,,,,6429.37,
29572120,08:45:50,08:45:50,2328,21,,,,6798.65,0
29572120,08:46:18,08:46:18,2329,22,,,,6931.57,0
29572120,08:46:51,08:46:51,2330,23,,,,7065.05,0
29572120,08:47:43,08:47:43,2331,24,,,,7335.4,0
29572120,08:48:40,08:48:40,2335,25,,,,7593.61,0
29572120,08:49:10,08:49:10,2336,26,,,,7750.24,0
29572120,08:49:21,08:49:21,2337,27,,,,7799.57,0
29572120,08:50:36,08:50:36,2496,28,,,,8363.47,0
29572120,08:51:45,08:51:45,2498,29,,,,8761.74,0
29572120,08:52:27,08:52:27,2499,30,,,,9026.56,0
29572120,08:53:04,08:53:04,2500,31,,,,9224.68,0
29572120,08:53:50,08:53:50,2501,32,,,,9493.47,0
29572120,08:54:27,08:54:27,2502,33,,,,9693.56,0
29572120,08:55:00,08:55:00,2503,34,,,,9914.34,
29572120,08:55:46,08:55:46,2504,35,,,,10205.95,0
29572120,08:56:10,08:56:10,2505,36,,,,10319.36,0
29572120,08:57:29,08:57:29,9923,37,,,,10606.47,0
29572120,08:58:07,08:58:07,9837,38,,,,10762.21,0
29572120,08:59:08,08:59:08,9835,39,,,,11013.47,0
29572120,09:00:18,09:00:18,2217,40,,,,11200.86,0
29572120,09:00:56,09:00:56,3801,41,,,,11371.87,0
29572120,09:01:40,09:01:40,3802,42,,,,11548.43,0
29572120,09:02:53,09:02:53,3803,43,,,,11811.75,0
29572120,09:03:22,09:03:22,3804,44,,,,11913.28,0
29572120,09:04:03,09:04:03,3805,45,,,,12071.96,0
29572120,09:05:07,09:05:07,3806,46,,,,12324.76,0
29572120,09:05:57,09:05:57,7730,47,,,,12530.01,0
29572120,09:06:44,09:06:44,2541,48,,,,12711.37,0
29572120,09:07:33,09:07:33,9036,49,,,,12905.76,0
29572120,09:10:00,09:10:00,9946,50,,,,13626.59,
29572120,09:12:02,09:12:02,2608,51,,,,14381.2,0
29572120,09:12:50,09:12:50,3807,52,,,,14611.54,0
29572120,09:13:30,09:13:30,3808,53,,,,14793.18,0
29572120,09:14:22,09:14:22,3809,54,,,,15042.5,0
29572120,09:15:18,09:15:18,3810,55,,,,15340.15,0
29572120,09:16:06,09:16:06,3811,56,,,,15568.65,0
29572120,09:16:41,09:16:41,3812,57,,,,15722.15,0
29572120,09:18:34,09:18:34,10028,58,,,,16183.41,0
29572120,09:20:00,09:20:00,9808,59,,,,16660.07,
29572120,09:21:05,09:21:05,2285,60,,,,16917.33,0
29572120,09:21:50,09:21:50,2286,61,,,,17047.47,0
29572120,09:22:49,09:22:49,10482,62,,,,17264.12,0
29572120,09:24:26,09:24:26,3814,63,,,,17535.14,0
29572120,09:25:35,09:25:35,2292,64,,,,17704.44,0
29572120,09:27:02,09:27:02,2293,65,,,,18021.62,0
29572120,09:27:54,09:27:54,2294,66,,,,18189.03,0
29572120,09:29:03,09:29:03,2295,67,,,,18437.81,0
29572120,09:30:09,09:30:09,2296,68,,,,18627.91,0
29572120,09:31:15,09:31:15,531,69,,,,18882.11,0
29572120,09:32:51,09:32:51,532,70,,,,19156.53,0
29572120,09:33:36,09:33:36,533,71,,,,19333.31,0
29572120,09:35:00,09:35:00,9822,72,,,,19665.07,
29572120,09:38:46,09:38:46,3584,73,,,,20122.85,0
29572120,09:44:28,09:44:28,3585,74,,,,20647.07,0
29572120,09:46:00,09:46:00,10070,75,,1,,20873.57,
29770020,13:20:00,13:20:00,10161,1,,,1,0,
29770020,13:22:51,13:22:51,162,2,,,,840.61,0
29770020,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770020,13:24:00,13:24:00,2327,4,,,,1179.5,
29770020,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770020,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770020,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770020,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770020,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770020,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770020,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770020,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770020,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770020,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770020,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770020,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770020,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770020,13:33:00,13:33:00,2503,18,,,,4701.34,
29770020,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770020,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770020,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770020,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770020,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770020,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770020,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770020,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770020,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770020,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770020,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770020,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770020,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770020,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770020,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770020,13:47:00,13:47:00,9946,34,,,,8413.94,
29770020,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770020,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770020,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770020,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770020,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770020,13:53:42,13:53:42,3811,40,,,,10356,0
29770020,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770020,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770020,13:58:00,13:58:00,9808,43,,,,11447.42,
29770020,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770020,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770020,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770020,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770020,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770020,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770020,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770020,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770020,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770020,14:08:30,14:08:30,531,53,,,,13669.46,0
29770020,14:10:00,14:10:00,532,54,,,,13943.88,0
29770020,14:10:42,14:10:42,533,55,,,,14120.66,0
29770020,14:12:00,14:12:00,9822,56,,,,14452.42,
29770020,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770020,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770020,14:25:00,14:25:00,10070,59,,1,,15664.1,
29770030,13:20:00,13:20:00,10161,1,,,1,0,
29770030,13:22:51,13:22:51,162,2,,,,840.61,0
29770030,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770030,13:24:00,13:24:00,2327,4,,,,1179.5,
29770030,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770030,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770030,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770030,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770030,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770030,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770030,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770030,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770030,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770030,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770030,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770030,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770030,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770030,13:33:00,13:33:00,2503,18,,,,4701.34,
29770030,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770030,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770030,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770030,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770030,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770030,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770030,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770030,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770030,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770030,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770030,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770030,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770030,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770030,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770030,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770030,13:47:00,13:47:00,9946,34,,,,8413.94,
29770030,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770030,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770030,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770030,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770030,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770030,13:53:42,13:53:42,3811,40,,,,10356,0
29770030,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770030,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770030,13:58:00,13:58:00,9808,43,,,,11447.42,
29770030,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770030,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770030,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770030,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770030,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770030,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770030,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770030,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770030,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770030,14:08:30,14:08:30,531,53,,,,13669.46,0
29770030,14:10:00,14:10:00,532,54,,,,13943.88,0
29770030,14:10:42,14:10:42,533,55,,,,14120.66,0
29770030,14:12:00,14:12:00,9822,56,,,,14452.42,
29770030,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770030,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770030,14:25:00,14:25:00,10070,59,,1,,15664.1,
29770040,13:20:00,13:20:00,10161,1,,,1,0,
29770040,13:22:51,13:22:51,162,2,,,,840.61,0
29770040,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770040,13:24:00,13:24:00,2327,4,,,,1179.5,
29770040,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770040,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770040,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770040,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770040,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770040,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770040,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770040,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770040,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770040,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770040,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770040,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770040,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770040,13:33:00,13:33:00,2503,18,,,,4701.34,
29770040,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770040,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770040,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770040,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770040,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770040,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770040,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770040,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770040,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770040,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770040,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770040,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770040,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770040,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770040,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770040,13:47:00,13:47:00,9946,34,,,,8413.94,
29770040,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770040,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770040,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770040,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770040,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770040,13:53:42,13:53:42,3811,40,,,,10356,0
29770040,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770040,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770040,13:58:00,13:58:00,9808,43,,,,11447.42,
29770040,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770040,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770040,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770040,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770040,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770040,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770040,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770040,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770040,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770040,14:08:30,14:08:30,531,53,,,,13669.46,0
29770040,14:10:00,14:10:00,532,54,,,,13943.88,0
29770040,14:10:42,14:10:42,533,55,,,,14120.66,0
29770040,14:12:00,14:12:00,9822,56,,,,14452.42,
29770040,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770040,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770040,14:25:00,14:25:00,10070,59,,1,,15664.1,
29770050,13:20:00,13:20:00,10161,1,,,1,0,
29770050,13:22:51,13:22:51,162,2,,,,840.61,0
29770050,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770050,13:24:00,13:24:00,2327,4,,,,1179.5,
29770050,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770050,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770050,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770050,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770050,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770050,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770050,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770050,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770050,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770050,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770050,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770050,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770050,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770050,13:33:00,13:33:00,2503,18,,,,4701.34,
29770050,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770050,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770050,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770050,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770050,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770050,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770050,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770050,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770050,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770050,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770050,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770050,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770050,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770050,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770050,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770050,13:47:00,13:47:00,9946,34,,,,8413.94,
29770050,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770050,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770050,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770050,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770050,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770050,13:53:42,13:53:42,3811,40,,,,10356,0
29770050,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770050,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770050,13:58:00,13:58:00,9808,43,,,,11447.42,
29770050,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770050,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770050,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770050,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770050,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770050,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770050,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770050,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770050,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770050,14:08:30,14:08:30,531,53,,,,13669.46,0
29770050,14:10:00,14:10:00,532,54,,,,13943.88,0
29770050,14:10:42,14:10:42,533,55,,,,14120.66,0
29770050,14:12:00,14:12:00,9822,56,,,,14452.42,
29770050,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770050,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770050,14:25:00,14:25:00,10070,59,,1,,15664.1,
29770060,13:20:00,13:20:00,10161,1,,,1,0,
29770060,13:22:51,13:22:51,162,2,,,,840.61,0
29770060,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770060,13:24:00,13:24:00,2327,4,,,,1179.5,
29770060,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770060,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770060,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770060,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770060,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770060,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770060,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770060,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770060,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770060,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770060,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770060,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770060,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770060,13:33:00,13:33:00,2503,18,,,,4701.34,
29770060,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770060,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770060,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770060,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770060,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770060,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770060,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770060,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770060,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770060,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770060,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770060,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770060,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770060,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770060,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770060,13:47:00,13:47:00,9946,34,,,,8413.94,
29770060,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770060,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770060,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770060,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770060,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770060,13:53:42,13:53:42,3811,40,,,,10356,0
29770060,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770060,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770060,13:58:00,13:58:00,9808,43,,,,11447.42,
29770060,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770060,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770060,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770060,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770060,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770060,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770060,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770060,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770060,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770060,14:08:30,14:08:30,531,53,,,,13669.46,0
29770060,14:10:00,14:10:00,532,54,,,,13943.88,0
29770060,14:10:42,14:10:42,533,55,,,,14120.66,0
29770060,14:12:00,14:12:00,9822,56,,,,14452.42,
29770060,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770060,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770060,14:25:00,14:25:00,10070,59,,1,,15664.1,
29770120,13:20:00,13:20:00,10161,1,,,1,0,
29770120,13:22:51,13:22:51,162,2,,,,840.61,0
29770120,13:23:21,13:23:21,2326,3,,,,1008.48,0
29770120,13:24:00,13:24:00,2327,4,,,,1179.5,
29770120,13:24:52,13:24:52,2328,5,,,,1567.62,0
29770120,13:25:17,13:25:17,2329,6,,,,1713.47,0
29770120,13:25:47,13:25:47,2330,7,,,,1846.95,0
29770120,13:26:34,13:26:34,2331,8,,,,2117.3,0
29770120,13:27:22,13:27:22,2335,9,,,,2379.27,0
29770120,13:27:50,13:27:50,2336,10,,,,2535.9,0
29770120,13:27:59,13:27:59,2337,11,,,,2585.23,0
29770120,13:29:06,13:29:06,2496,12,,,,3149.13,0
29770120,13:30:08,13:30:08,2498,13,,,,3547.4,0
29770120,13:30:45,13:30:45,2499,14,,,,3812.22,0
29770120,13:31:16,13:31:16,2500,15,,,,4011.68,0
29770120,13:31:57,13:31:57,2501,16,,,,4280.47,0
29770120,13:32:30,13:32:30,2502,17,,,,4480.56,0
29770120,13:33:00,13:33:00,2503,18,,,,4701.34,
29770120,13:33:43,13:33:43,2504,19,,,,4992.95,0
29770120,13:34:05,13:34:05,2505,20,,,,5106.36,0
29770120,13:35:19,13:35:19,9923,21,,,,5393.47,0
29770120,13:35:55,13:35:55,9837,22,,,,5549.21,0
29770120,13:36:52,13:36:52,9835,23,,,,5800.47,0
29770120,13:37:58,13:37:58,2217,24,,,,5987.86,0
29770120,13:38:33,13:38:33,3801,25,,,,6158.87,0
29770120,13:39:14,13:39:14,3802,26,,,,6335.43,0
29770120,13:40:23,13:40:23,3803,27,,,,6598.75,0
29770120,13:40:50,13:40:50,3804,28,,,,6700.28,0
29770120,13:41:28,13:41:28,3805,29,,,,6858.96,0
29770120,13:42:26,13:42:26,3806,30,,,,7112.11,0
29770120,13:43:12,13:43:12,7730,31,,,,7317.36,0
29770120,13:43:56,13:43:56,2541,32,,,,7498.72,0
29770120,13:44:43,13:44:43,9036,33,,,,7693.11,0
29770120,13:47:00,13:47:00,9946,34,,,,8413.94,
29770120,13:49:15,13:49:15,2608,35,,,,9168.55,0
29770120,13:50:07,13:50:07,3807,36,,,,9398.89,0
29770120,13:50:51,13:50:51,3808,37,,,,9580.53,0
29770120,13:51:48,13:51:48,3809,38,,,,9829.85,0
29770120,13:52:50,13:52:50,3810,39,,,,10127.5,0
29770120,13:53:42,13:53:42,3811,40,,,,10356,0
29770120,13:54:21,13:54:21,3812,41,,,,10509.5,0
29770120,13:56:26,13:56:26,10028,42,,,,10970.76,0
29770120,13:58:00,13:58:00,9808,43,,,,11447.42,
29770120,13:59:01,13:59:01,2285,44,,,,11704.68,0
29770120,13:59:43,13:59:43,2286,45,,,,11834.82,0
29770120,14:00:38,14:00:38,10482,46,,,,12051.47,0
29770120,14:02:08,14:02:08,3814,47,,,,12322.49,0
29770120,14:03:13,14:03:13,2292,48,,,,12491.79,0
29770120,14:04:34,14:04:34,2293,49,,,,12808.97,0
29770120,14:05:22,14:05:22,2294,50,,,,12976.38,0
29770120,14:06:27,14:06:27,2295,51,,,,13225.16,0
29770120,14:07:28,14:07:28,2296,52,,,,13415.26,0
29770120,14:08:30,14:08:30,531,53,,,,13669.46,0
29770120,14:10:00,14:10:00,532,54,,,,13943.88,0
29770120,14:10:42,14:10:42,533,55,,,,14120.66,0
29770120,14:12:00,14:12:00,9822,56,,,,14452.42,
29770120,14:16:17,14:16:17,3584,57,,,,14910.2,0
29770120,14:22:47,14:22:47,3585,58,,,,15434.42,0
29770120,14:25:00,14:25:00,10070,59,,1,,15664.1,
30011020,11:22:00,11:22:00,9654,1,,,1,0,
30011020,11:23:37,11:23:37,557,2,,,,573.59,0
30011020,11:25:28,11:25:28,3345,3,,,,974.51,0
30011020,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011020,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011020,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011020,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011020,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011020,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011020,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011020,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011020,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011020,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011020,11:33:00,11:33:00,2445,14,,,,3776.64,
30011020,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011020,11:34:03,11:34:03,91,16,,,,4264.09,0
30011020,11:36:00,11:36:00,10161,17,,,,5242.21,
30011020,11:39:00,11:39:00,162,18,,,,6093.66,0
30011020,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011020,11:40:00,11:40:00,2327,20,,,,6429.37,
30011020,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011020,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011020,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011020,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011020,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011020,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011020,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011020,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011020,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011020,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011020,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011020,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011020,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011020,11:49:00,11:49:00,2503,34,,,,9914.34,
30011020,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011020,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011020,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011020,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011020,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011020,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011020,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011020,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011020,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011020,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011020,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011020,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011020,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011020,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011020,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011020,12:04:00,12:04:00,9946,50,,,,13626.59,
30011020,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011020,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011020,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011020,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011020,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011020,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011020,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011020,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011020,12:14:00,12:14:00,9808,59,,,,16660.07,
30011020,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011020,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011020,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011020,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011020,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011020,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011020,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011020,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011020,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011020,12:25:15,12:25:15,531,69,,,,18882.11,0
30011020,12:26:51,12:26:51,532,70,,,,19156.53,0
30011020,12:27:36,12:27:36,533,71,,,,19333.31,0
30011020,12:29:00,12:29:00,9822,72,,,,19665.07,
30011020,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011020,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011020,12:42:00,12:42:00,10070,75,,1,,20873.57,
30011030,11:22:00,11:22:00,9654,1,,,1,0,
30011030,11:23:37,11:23:37,557,2,,,,573.59,0
30011030,11:25:28,11:25:28,3345,3,,,,974.51,0
30011030,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011030,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011030,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011030,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011030,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011030,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011030,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011030,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011030,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011030,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011030,11:33:00,11:33:00,2445,14,,,,3776.64,
30011030,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011030,11:34:03,11:34:03,91,16,,,,4264.09,0
30011030,11:36:00,11:36:00,10161,17,,,,5242.21,
30011030,11:39:00,11:39:00,162,18,,,,6093.66,0
30011030,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011030,11:40:00,11:40:00,2327,20,,,,6429.37,
30011030,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011030,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011030,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011030,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011030,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011030,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011030,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011030,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011030,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011030,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011030,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011030,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011030,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011030,11:49:00,11:49:00,2503,34,,,,9914.34,
30011030,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011030,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011030,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011030,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011030,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011030,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011030,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011030,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011030,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011030,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011030,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011030,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011030,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011030,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011030,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011030,12:04:00,12:04:00,9946,50,,,,13626.59,
30011030,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011030,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011030,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011030,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011030,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011030,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011030,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011030,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011030,12:14:00,12:14:00,9808,59,,,,16660.07,
30011030,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011030,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011030,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011030,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011030,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011030,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011030,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011030,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011030,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011030,12:25:15,12:25:15,531,69,,,,18882.11,0
30011030,12:26:51,12:26:51,532,70,,,,19156.53,0
30011030,12:27:36,12:27:36,533,71,,,,19333.31,0
30011030,12:29:00,12:29:00,9822,72,,,,19665.07,
30011030,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011030,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011030,12:42:00,12:42:00,10070,75,,1,,20873.57,
30011040,11:22:00,11:22:00,9654,1,,,1,0,
30011040,11:23:37,11:23:37,557,2,,,,573.59,0
30011040,11:25:28,11:25:28,3345,3,,,,974.51,0
30011040,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011040,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011040,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011040,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011040,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011040,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011040,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011040,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011040,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011040,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011040,11:33:00,11:33:00,2445,14,,,,3776.64,
30011040,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011040,11:34:03,11:34:03,91,16,,,,4264.09,0
30011040,11:36:00,11:36:00,10161,17,,,,5242.21,
30011040,11:39:00,11:39:00,162,18,,,,6093.66,0
30011040,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011040,11:40:00,11:40:00,2327,20,,,,6429.37,
30011040,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011040,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011040,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011040,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011040,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011040,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011040,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011040,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011040,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011040,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011040,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011040,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011040,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011040,11:49:00,11:49:00,2503,34,,,,9914.34,
30011040,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011040,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011040,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011040,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011040,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011040,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011040,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011040,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011040,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011040,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011040,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011040,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011040,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011040,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011040,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011040,12:04:00,12:04:00,9946,50,,,,13626.59,
30011040,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011040,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011040,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011040,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011040,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011040,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011040,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011040,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011040,12:14:00,12:14:00,9808,59,,,,16660.07,
30011040,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011040,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011040,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011040,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011040,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011040,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011040,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011040,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011040,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011040,12:25:15,12:25:15,531,69,,,,18882.11,0
30011040,12:26:51,12:26:51,532,70,,,,19156.53,0
30011040,12:27:36,12:27:36,533,71,,,,19333.31,0
30011040,12:29:00,12:29:00,9822,72,,,,19665.07,
30011040,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011040,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011040,12:42:00,12:42:00,10070,75,,1,,20873.57,
30011050,11:22:00,11:22:00,9654,1,,,1,0,
30011050,11:23:37,11:23:37,557,2,,,,573.59,0
30011050,11:25:28,11:25:28,3345,3,,,,974.51,0
30011050,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011050,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011050,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011050,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011050,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011050,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011050,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011050,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011050,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011050,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011050,11:33:00,11:33:00,2445,14,,,,3776.64,
30011050,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011050,11:34:03,11:34:03,91,16,,,,4264.09,0
30011050,11:36:00,11:36:00,10161,17,,,,5242.21,
30011050,11:39:00,11:39:00,162,18,,,,6093.66,0
30011050,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011050,11:40:00,11:40:00,2327,20,,,,6429.37,
30011050,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011050,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011050,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011050,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011050,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011050,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011050,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011050,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011050,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011050,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011050,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011050,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011050,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011050,11:49:00,11:49:00,2503,34,,,,9914.34,
30011050,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011050,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011050,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011050,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011050,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011050,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011050,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011050,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011050,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011050,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011050,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011050,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011050,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011050,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011050,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011050,12:04:00,12:04:00,9946,50,,,,13626.59,
30011050,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011050,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011050,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011050,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011050,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011050,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011050,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011050,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011050,12:14:00,12:14:00,9808,59,,,,16660.07,
30011050,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011050,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011050,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011050,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011050,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011050,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011050,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011050,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011050,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011050,12:25:15,12:25:15,531,69,,,,18882.11,0
30011050,12:26:51,12:26:51,532,70,,,,19156.53,0
30011050,12:27:36,12:27:36,533,71,,,,19333.31,0
30011050,12:29:00,12:29:00,9822,72,,,,19665.07,
30011050,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011050,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011050,12:42:00,12:42:00,10070,75,,1,,20873.57,
30011060,11:22:00,11:22:00,9654,1,,,1,0,
30011060,11:23:37,11:23:37,557,2,,,,573.59,0
30011060,11:25:28,11:25:28,3345,3,,,,974.51,0
30011060,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011060,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011060,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011060,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011060,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011060,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011060,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011060,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011060,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011060,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011060,11:33:00,11:33:00,2445,14,,,,3776.64,
30011060,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011060,11:34:03,11:34:03,91,16,,,,4264.09,0
30011060,11:36:00,11:36:00,10161,17,,,,5242.21,
30011060,11:39:00,11:39:00,162,18,,,,6093.66,0
30011060,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011060,11:40:00,11:40:00,2327,20,,,,6429.37,
30011060,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011060,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011060,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011060,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011060,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011060,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011060,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011060,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011060,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011060,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011060,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011060,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011060,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011060,11:49:00,11:49:00,2503,34,,,,9914.34,
30011060,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011060,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011060,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011060,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011060,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011060,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011060,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011060,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011060,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011060,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011060,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011060,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011060,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011060,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011060,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011060,12:04:00,12:04:00,9946,50,,,,13626.59,
30011060,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011060,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011060,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011060,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011060,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011060,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011060,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011060,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011060,12:14:00,12:14:00,9808,59,,,,16660.07,
30011060,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011060,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011060,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011060,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011060,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011060,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011060,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011060,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011060,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011060,12:25:15,12:25:15,531,69,,,,18882.11,0
30011060,12:26:51,12:26:51,532,70,,,,19156.53,0
30011060,12:27:36,12:27:36,533,71,,,,19333.31,0
30011060,12:29:00,12:29:00,9822,72,,,,19665.07,
30011060,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011060,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011060,12:42:00,12:42:00,10070,75,,1,,20873.57,
30011120,11:22:00,11:22:00,9654,1,,,1,0,
30011120,11:23:37,11:23:37,557,2,,,,573.59,0
30011120,11:25:28,11:25:28,3345,3,,,,974.51,0
30011120,11:26:04,11:26:04,3346,4,,,,1156.7,0
30011120,11:26:49,11:26:49,3347,5,,,,1398.3,0
30011120,11:27:27,11:27:27,3348,6,,,,1624.44,0
30011120,11:28:06,11:28:06,3349,7,,,,1886.18,0
30011120,11:28:30,11:28:30,3350,8,,,,2019.71,0
30011120,11:29:19,11:29:19,3798,9,,,,2322.76,0
30011120,11:29:37,11:29:37,3799,10,,,,2430.87,0
30011120,11:31:04,11:31:04,2559,11,,,,2893.86,0
30011120,11:31:34,11:31:34,2560,12,,,,3104.03,0
30011120,11:32:15,11:32:15,2606,13,,,,3436.04,0
30011120,11:33:00,11:33:00,2445,14,,,,3776.64,
30011120,11:33:31,11:33:31,2446,15,,,,4039.91,0
30011120,11:34:03,11:34:03,91,16,,,,4264.09,0
30011120,11:36:00,11:36:00,10161,17,,,,5242.21,
30011120,11:39:00,11:39:00,162,18,,,,6093.66,0
30011120,11:39:27,11:39:27,2326,19,,,,6263.27,0
30011120,11:40:00,11:40:00,2327,20,,,,6429.37,
30011120,11:40:45,11:40:45,2328,21,,,,6798.65,0
30011120,11:41:10,11:41:10,2329,22,,,,6931.57,0
30011120,11:41:40,11:41:40,2330,23,,,,7065.05,0
30011120,11:42:27,11:42:27,2331,24,,,,7335.4,0
30011120,11:43:18,11:43:18,2335,25,,,,7593.61,0
30011120,11:43:45,11:43:45,2336,26,,,,7750.24,0
30011120,11:43:55,11:43:55,2337,27,,,,7799.57,0
30011120,11:45:02,11:45:02,2496,28,,,,8363.47,0
30011120,11:46:05,11:46:05,2498,29,,,,8761.74,0
30011120,11:46:42,11:46:42,2499,30,,,,9026.56,0
30011120,11:47:15,11:47:15,2500,31,,,,9224.68,0
30011120,11:47:57,11:47:57,2501,32,,,,9493.47,0
30011120,11:48:30,11:48:30,2502,33,,,,9693.56,0
30011120,11:49:00,11:49:00,2503,34,,,,9914.34,
30011120,11:49:46,11:49:46,2504,35,,,,10205.95,0
30011120,11:50:10,11:50:10,2505,36,,,,10319.36,0
30011120,11:51:29,11:51:29,9923,37,,,,10606.47,0
30011120,11:52:07,11:52:07,9837,38,,,,10762.21,0
30011120,11:53:08,11:53:08,9835,39,,,,11013.47,0
30011120,11:54:18,11:54:18,2217,40,,,,11200.86,0
30011120,11:54:56,11:54:56,3801,41,,,,11371.87,0
30011120,11:55:40,11:55:40,3802,42,,,,11548.43,0
30011120,11:56:53,11:56:53,3803,43,,,,11811.75,0
30011120,11:57:22,11:57:22,3804,44,,,,11913.28,0
30011120,11:58:03,11:58:03,3805,45,,,,12071.96,0
30011120,11:59:07,11:59:07,3806,46,,,,12324.76,0
30011120,11:59:57,11:59:57,7730,47,,,,12530.01,0
30011120,12:00:44,12:00:44,2541,48,,,,12711.37,0
30011120,12:01:33,12:01:33,9036,49,,,,12905.76,0
30011120,12:04:00,12:04:00,9946,50,,,,13626.59,
30011120,12:06:02,12:06:02,2608,51,,,,14381.2,0
30011120,12:06:50,12:06:50,3807,52,,,,14611.54,0
30011120,12:07:30,12:07:30,3808,53,,,,14793.18,0
30011120,12:08:22,12:08:22,3809,54,,,,15042.5,0
30011120,12:09:18,12:09:18,3810,55,,,,15340.15,0
30011120,12:10:06,12:10:06,3811,56,,,,15568.65,0
30011120,12:10:41,12:10:41,3812,57,,,,15722.15,0
30011120,12:12:34,12:12:34,10028,58,,,,16183.41,0
30011120,12:14:00,12:14:00,9808,59,,,,16660.07,
30011120,12:15:05,12:15:05,2285,60,,,,16917.33,0
30011120,12:15:50,12:15:50,2286,61,,,,17047.47,0
30011120,12:16:49,12:16:49,10482,62,,,,17264.12,0
30011120,12:18:26,12:18:26,3814,63,,,,17535.14,0
30011120,12:19:35,12:19:35,2292,64,,,,17704.44,0
30011120,12:21:02,12:21:02,2293,65,,,,18021.62,0
30011120,12:21:54,12:21:54,2294,66,,,,18189.03,0
30011120,12:23:03,12:23:03,2295,67,,,,18437.81,0
30011120,12:24:09,12:24:09,2296,68,,,,18627.91,0
30011120,12:25:15,12:25:15,531,69,,,,18882.11,0
30011120,12:26:51,12:26:51,532,70,,,,19156.53,0
30011120,12:27:36,12:27:36,533,71,,,,19333.31,0
30011120,12:29:00,12:29:00,9822,72,,,,19665.07,
30011120,12:33:27,12:33:27,3584,73,,,,20122.85,0
30011120,12:40:11,12:40:11,3585,74,,,,20647.07,0
30011120,12:42:00,12:42:00,10070,75,,1,,20873.57,
30199090,15:11:00,15:11:00,10161,1,,,1,0,
30199090,15:14:34,15:14:34,162,2,,,,840.61,0
30199090,15:15:12,15:15:12,2326,3,,,,1008.48,0
30199090,15:16:00,15:16:00,2327,4,,,,1179.5,
30199090,15:17:10,15:17:10,2328,5,,,,1567.62,0
30199090,15:17:43,15:17:43,2329,6,,,,1713.47,0
30199090,15:18:22,15:18:22,2330,7,,,,1846.95,0
30199090,15:19:25,15:19:25,2331,8,,,,2117.3,0
30199090,15:20:30,15:20:30,2335,9,,,,2379.27,0
30199090,15:21:06,15:21:06,2336,10,,,,2535.9,0
30199090,15:21:19,15:21:19,2337,11,,,,2585.23,0
30199090,15:22:48,15:22:48,2496,12,,,,3149.13,0
30199090,15:24:11,15:24:11,2498,13,,,,3547.4,0
30199090,15:25:00,15:25:00,2499,14,,,,3812.22,0
30199090,15:25:42,15:25:42,2500,15,,,,4011.68,0
30199090,15:26:36,15:26:36,2501,16,,,,4280.47,0
30199090,15:27:21,15:27:21,2502,17,,,,4480.56,0
30199090,15:28:00,15:28:00,2503,18,,,,4701.34,
30199090,15:28:50,15:28:50,2504,19,,,,4992.95,0
30199090,15:29:15,15:29:15,2505,20,,,,5106.36,0
30199090,15:30:39,15:30:39,9923,21,,,,5393.47,0
30199090,15:31:20,15:31:20,9837,22,,,,5549.21,0
30199090,15:32:25,15:32:25,9835,23,,,,5800.47,0
30199090,15:33:40,15:33:40,2217,24,,,,5987.86,0
30199090,15:34:21,15:34:21,3801,25,,,,6158.87,0
30199090,15:35:08,15:35:08,3802,26,,,,6335.43,0
30199090,15:36:26,15:36:26,3803,27,,,,6598.75,0
30199090,15:36:57,15:36:57,3804,28,,,,6700.28,0
30199090,15:37:41,15:37:41,3805,29,,,,6858.96,0
30199090,15:38:47,15:38:47,3806,30,,,,7112.11,0
30199090,15:39:40,15:39:40,7730,31,,,,7317.36,0
30199090,15:40:30,15:40:30,2541,32,,,,7498.72,0
30199090,15:41:23,15:41:23,9036,33,,,,7693.11,0
30199090,15:44:00,15:44:00,9946,34,,,,8413.94,
30199090,15:46:27,15:46:27,2608,35,,,,9168.55,0
30199090,15:47:24,15:47:24,3807,36,,,,9398.89,0
30199090,15:48:12,15:48:12,3808,37,,,,9580.53,0
30199090,15:49:14,15:49:14,3809,38,,,,9829.85,0
30199090,15:50:22,15:50:22,3810,39,,,,10127.5,0
30199090,15:51:19,15:51:19,3811,40,,,,10356,0
30199090,15:52:01,15:52:01,3812,41,,,,10509.5,0
30199090,15:54:17,15:54:17,10028,42,,,,10970.76,0
30199090,15:56:00,15:56:00,9808,43,,,,11447.42,
30199090,15:57:18,15:57:18,2285,44,,,,11704.68,0
30199090,15:58:12,15:58:12,2286,45,,,,11834.82,0
30199090,15:59:23,15:59:23,10482,46,,,,12051.47,0
30199090,16:01:19,16:01:19,3814,47,,,,12322.49,0
30199090,16:02:42,16:02:42,2292,48,,,,12491.79,0
30199090,16:04:26,16:04:26,2293,49,,,,12808.97,0
30199090,16:05:29,16:05:29,2294,50,,,,12976.38,0
30199090,16:06:52,16:06:52,2295,51,,,,13225.16,0
30199090,16:08:11,16:08:11,2296,52,,,,13415.26,0
30199090,16:09:30,16:09:30,531,53,,,,13669.46,0
30199090,16:11:26,16:11:26,532,54,,,,13943.88,0
30199090,16:12:20,16:12:20,533,55,,,,14120.66,0
30199090,16:14:00,16:14:00,9822,56,,,,14452.42,
30199090,16:18:17,16:18:17,3584,57,,,,14910.2,0
30199090,16:24:47,16:24:47,3585,58,,,,15434.42,0
30199090,16:27:00,16:27:00,10070,59,,1,,15664.1,
30383110,09:42:00,09:42:00,9654,1,,,1,0,
30383110,09:43:19,09:43:19,557,2,,,,573.59,0
30383110,09:44:50,09:44:50,3345,3,,,,974.51,0
30383110,09:45:20,09:45:20,3346,4,,,,1156.7,0
30383110,09:45:56,09:45:56,3347,5,,,,1398.3,0
30383110,09:46:28,09:46:28,3348,6,,,,1624.44,0
30383110,09:46:59,09:46:59,3349,7,,,,1886.18,0
30383110,09:47:19,09:47:19,3350,8,,,,2019.71,0
30383110,09:47:59,09:47:59,3798,9,,,,2322.76,0
30383110,09:48:14,09:48:14,3799,10,,,,2430.87,0
30383110,09:49:25,09:49:25,2559,11,,,,2893.86,0
30383110,09:49:50,09:49:50,2560,12,,,,3104.03,0
30383110,09:50:23,09:50:23,2606,13,,,,3436.04,0
30383110,09:51:00,09:51:00,2445,14,,,,3776.64,
30383110,09:51:41,09:51:41,2446,15,,,,4039.91,0
30383110,09:52:25,09:52:25,91,16,,,,4264.09,0
30383110,09:55:00,09:55:00,10161,17,,,,5242.21,
30383110,09:57:15,09:57:15,162,18,,,,6093.66,0
30383110,09:57:35,09:57:35,2326,19,,,,6263.27,0
30383110,09:58:00,09:58:00,2327,20,,,,6429.37,
30383110,09:58:45,09:58:45,2328,21,,,,6798.65,0
30383110,09:59:10,09:59:10,2329,22,,,,6931.57,0
30383110,09:59:40,09:59:40,2330,23,,,,7065.05,0
30383110,10:00:27,10:00:27,2331,24,,,,7335.4,0
30383110,10:01:18,10:01:18,2335,25,,,,7593.61,0
30383110,10:01:45,10:01:45,2336,26,,,,7750.24,0
30383110,10:01:55,10:01:55,2337,27,,,,7799.57,0
30383110,10:03:02,10:03:02,2496,28,,,,8363.47,0
30383110,10:04:05,10:04:05,2498,29,,,,8761.74,0
30383110,10:04:42,10:04:42,2499,30,,,,9026.56,0
30383110,10:05:15,10:05:15,2500,31,,,,9224.68,0
30383110,10:05:57,10:05:57,2501,32,,,,9493.47,0
30383110,10:06:30,10:06:30,2502,33,,,,9693.56,0
30383110,10:07:00,10:07:00,2503,34,,,,9914.34,
30383110,10:07:37,10:07:37,2504,35,,,,10205.95,0
30383110,10:07:56,10:07:56,2505,36,,,,10319.36,0
30383110,10:08:59,10:08:59,9923,37,,,,10606.47,0
30383110,10:09:29,10:09:29,9837,38,,,,10762.21,0
30383110,10:10:18,10:10:18,9835,39,,,,11013.47,0
30383110,10:11:14,10:11:14,2217,40,,,,11200.86,0
30383110,10:11:45,10:11:45,3801,41,,,,11371.87,0
30383110,10:12:20,10:12:20,3802,42,,,,11548.43,0
30383110,10:13:18,10:13:18,3803,43,,,,11811.75,0
30383110,10:13:42,10:13:42,3804,44,,,,11913.28,0
30383110,10:14:14,10:14:14,3805,45,,,,12071.96,0
30383110,10:15:06,10:15:06,3806,46,,,,12324.76,0
30383110,10:15:45,10:15:45,7730,47,,,,12530.01,0
30383110,10:16:23,10:16:23,2541,48,,,,12711.37,0
30383110,10:17:03,10:17:03,9036,49,,,,12905.76,0
30383110,10:19:00,10:19:00,9946,50,,,,13626.59,
30383110,10:20:25,10:20:25,2608,51,,,,14381.2,0
30383110,10:20:59,10:20:59,3807,52,,,,14611.54,0
30383110,10:21:27,10:21:27,3808,53,,,,14793.18,0
30383110,10:22:03,10:22:03,3809,54,,,,15042.5,0
30383110,10:22:43,10:22:43,3810,55,,,,15340.15,0
30383110,10:23:16,10:23:16,3811,56,,,,15568.65,0
30383110,10:23:41,10:23:41,3812,57,,,,15722.15,0
30383110,10:25:00,10:25:00,10028,58,,,,16183.41,0
30383110,10:26:00,10:26:00,9808,59,,,,16660.07,
30383110,10:26:48,10:26:48,2285,60,,,,16917.33,0
30383110,10:27:21,10:27:21,2286,61,,,,17047.47,0
30383110,10:28:04,10:28:04,10482,62,,,,17264.12,0
30383110,10:29:15,10:29:15,3814,63,,,,17535.14,0
30383110,10:30:06,10:30:06,2292,64,,,,17704.44,0
30383110,10:31:09,10:31:09,2293,65,,,,18021.62,0
30383110,10:31:47,10:31:47,2294,66,,,,18189.03,0
30383110,10:32:38,10:32:38,2295,67,,,,18437.81,0
30383110,10:33:26,10:33:26,2296,68,,,,18627.91,0
30383110,10:34:15,10:34:15,531,69,,,,18882.11,0
30383110,10:35:26,10:35:26,532,70,,,,19156.53,0
30383110,10:35:59,10:35:59,533,71,,,,19333.31,0
30383110,10:37:00,10:37:00,9822,72,,,,19665.07,
30383110,10:38:22,10:38:22,3584,73,,,,20122.85,0
30383110,10:40:26,10:40:26,3585,74,,,,20647.07,0
30383110,10:41:00,10:41:00,10070,75,,1,,20873.57,
30549110,12:12:00,12:12:00,9654,1,,,1,0,
30549110,12:13:28,12:13:28,557,2,,,,573.59,0
30549110,12:15:09,12:15:09,3345,3,,,,974.51,0
30549110,12:15:42,12:15:42,3346,4,,,,1156.7,0
30549110,12:16:23,12:16:23,3347,5,,,,1398.3,0
30549110,12:16:58,12:16:58,3348,6,,,,1624.44,0
30549110,12:17:33,12:17:33,3349,7,,,,1886.18,0
30549110,12:17:55,12:17:55,3350,8,,,,2019.71,0
30549110,12:18:39,12:18:39,3798,9,,,,2322.76,0
30549110,12:18:55,12:18:55,3799,10,,,,2430.87,0
30549110,12:20:15,12:20:15,2559,11,,,,2893.86,0
30549110,12:20:42,12:20:42,2560,12,,,,3104.03,0
30549110,12:21:19,12:21:19,2606,13,,,,3436.04,0
30549110,12:22:00,12:22:00,2445,14,,,,3776.64,
30549110,12:22:41,12:22:41,2446,15,,,,4039.91,0
30549110,12:23:25,12:23:25,91,16,,,,4264.09,0
30549110,12:26:00,12:26:00,10161,17,,,,5242.21,
30549110,12:28:15,12:28:15,162,18,,,,6093.66,0
30549110,12:28:35,12:28:35,2326,19,,,,6263.27,0
30549110,12:29:00,12:29:00,2327,20,,,,6429.37,
30549110,12:29:45,12:29:45,2328,21,,,,6798.65,0
30549110,12:30:10,12:30:10,2329,22,,,,6931.57,0
30549110,12:30:40,12:30:40,2330,23,,,,7065.05,0
30549110,12:31:27,12:31:27,2331,24,,,,7335.4,0
30549110,12:32:18,12:32:18,2335,25,,,,7593.61,0
30549110,12:32:45,12:32:45,2336,26,,,,7750.24,0
30549110,12:32:55,12:32:55,2337,27,,,,7799.57,0
30549110,12:34:02,12:34:02,2496,28,,,,8363.47,0
30549110,12:35:05,12:35:05,2498,29,,,,8761.74,0
30549110,12:35:42,12:35:42,2499,30,,,,9026.56,0
30549110,12:36:15,12:36:15,2500,31,,,,9224.68,0
30549110,12:36:57,12:36:57,2501,32,,,,9493.47,0
30549110,12:37:30,12:37:30,2502,33,,,,9693.56,0
30549110,12:38:00,12:38:00,2503,34,,,,9914.34,
30549110,12:38:37,12:38:37,2504,35,,,,10205.95,0
30549110,12:38:56,12:38:56,2505,36,,,,10319.36,0
30549110,12:39:59,12:39:59,9923,37,,,,10606.47,0
30549110,12:40:29,12:40:29,9837,38,,,,10762.21,0
30549110,12:41:18,12:41:18,9835,39,,,,11013.47,0
30549110,12:42:14,12:42:14,2217,40,,,,11200.86,0
30549110,12:42:45,12:42:45,3801,41,,,,11371.87,0
30549110,12:43:20,12:43:20,3802,42,,,,11548.43,0
30549110,12:44:18,12:44:18,3803,43,,,,11811.75,0
30549110,12:44:42,12:44:42,3804,44,,,,11913.28,0
30549110,12:45:14,12:45:14,3805,45,,,,12071.96,0
30549110,12:46:06,12:46:06,3806,46,,,,12324.76,0
30549110,12:46:45,12:46:45,7730,47,,,,12530.01,0
30549110,12:47:23,12:47:23,2541,48,,,,12711.37,0
30549110,12:48:03,12:48:03,9036,49,,,,12905.76,0
30549110,12:50:00,12:50:00,9946,50,,,,13626.59,
30549110,12:51:50,12:51:50,2608,51,,,,14381.2,0
30549110,12:52:33,12:52:33,3807,52,,,,14611.54,0
30549110,12:53:09,12:53:09,3808,53,,,,14793.18,0
30549110,12:53:55,12:53:55,3809,54,,,,15042.5,0
30549110,12:54:47,12:54:47,3810,55,,,,15340.15,0
30549110,12:55:29,12:55:29,3811,56,,,,15568.65,0
30549110,12:56:01,12:56:01,3812,57,,,,15722.15,0
30549110,12:57:43,12:57:43,10028,58,,,,16183.41,0
30549110,12:59:00,12:59:00,9808,59,,,,16660.07,
30549110,12:59:52,12:59:52,2285,60,,,,16917.33,0
30549110,13:00:28,13:00:28,2286,61,,,,17047.47,0
30549110,13:01:15,13:01:15,10482,62,,,,17264.12,0
30549110,13:02:33,13:02:33,3814,63,,,,17535.14,0
30549110,13:03:28,13:03:28,2292,64,,,,17704.44,0
30549110,13:04:37,13:04:37,2293,65,,,,18021.62,0
30549110,13:05:19,13:05:19,2294,66,,,,18189.03,0
30549110,13:06:14,13:06:14,2295,67,,,,18437.81,0
30549110,13:07:07,13:07:07,2296,68,,,,18627.91,0
30549110,13:08:00,13:08:00,531,69,,,,18882.11,0
30549110,13:09:17,13:09:17,532,70,,,,19156.53,0
30549110,13:09:53,13:09:53,533,71,,,,19333.31,0
30549110,13:11:00,13:11:00,9822,72,,,,19665.07,
30549110,13:12:42,13:12:42,3584,73,,,,20122.85,0
30549110,13:15:18,13:15:18,3585,74,,,,20647.07,0
30549110,13:16:00,13:16:00,10070,75,,1,,20873.57,
30626110,06:59:00,06:59:00,10161,1,,,1,0,
30626110,07:01:08,07:01:08,162,2,,,,840.61,0
30626110,07:01:31,07:01:31,2326,3,,,,1008.48,0
30626110,07:02:00,07:02:00,2327,4,,,,1179.5,
30626110,07:02:46,07:02:46,2328,5,,,,1567.62,0
30626110,07:03:09,07:03:09,2329,6,,,,1713.47,0
30626110,07:03:35,07:03:35,2330,7,,,,1846.95,0
30626110,07:04:16,07:04:16,2331,8,,,,2117.3,0
30626110,07:05:00,07:05:00,2335,9,,,,2379.27,0
30626110,07:05:24,07:05:24,2336,10,,,,2535.9,0
30626110,07:05:33,07:05:33,2337,11,,,,2585.23,0
30626110,07:06:32,07:06:32,2496,12,,,,3149.13,0
30626110,07:07:27,07:07:27,2498,13,,,,3547.4,0
30626110,07:08:00,07:08:00,2499,14,,,,3812.22,0
30626110,07:08:28,07:08:28,2500,15,,,,4011.68,0
30626110,07:09:04,07:09:04,2501,16,,,,4280.47,0
30626110,07:09:34,07:09:34,2502,17,,,,4480.56,0
30626110,07:10:00,07:10:00,2503,18,,,,4701.34,
30626110,07:10:37,07:10:37,2504,19,,,,4992.95,0
30626110,07:10:56,07:10:56,2505,20,,,,5106.36,0
30626110,07:11:59,07:11:59,9923,21,,,,5393.47,0
30626110,07:12:30,07:12:30,9837,22,,,,5549.21,0
30626110,07:13:19,07:13:19,9835,23,,,,5800.47,0
30626110,07:14:15,07:14:15,2217,24,,,,5987.86,0
30626110,07:14:46,07:14:46,3801,25,,,,6158.87,0
30626110,07:15:21,07:15:21,3802,26,,,,6335.43,0
30626110,07:16:19,07:16:19,3803,27,,,,6598.75,0
30626110,07:16:43,07:16:43,3804,28,,,,6700.28,0
30626110,07:17:16,07:17:16,3805,29,,,,6858.96,0
30626110,07:18:05,07:18:05,3806,30,,,,7112.11,0
30626110,07:18:45,07:18:45,7730,31,,,,7317.36,0
30626110,07:19:22,07:19:22,2541,32,,,,7498.72,0
30626110,07:20:02,07:20:02,9036,33,,,,7693.11,0
30626110,07:22:00,07:22:00,9946,34,,,,8413.94,
30626110,07:23:25,07:23:25,2608,35,,,,9168.55,0
30626110,07:23:59,07:23:59,3807,36,,,,9398.89,0
30626110,07:24:27,07:24:27,3808,37,,,,9580.53,0
30626110,07:25:03,07:25:03,3809,38,,,,9829.85,0
30626110,07:25:43,07:25:43,3810,39,,,,10127.5,0
30626110,07:26:16,07:26:16,3811,40,,,,10356,0
30626110,07:26:41,07:26:41,3812,41,,,,10509.5,0
30626110,07:28:00,07:28:00,10028,42,,,,10970.76,0
30626110,07:29:00,07:29:00,9808,43,,,,11447.42,
30626110,07:29:48,07:29:48,2285,44,,,,11704.68,0
30626110,07:30:21,07:30:21,2286,45,,,,11834.82,0
30626110,07:31:04,07:31:04,10482,46,,,,12051.47,0
30626110,07:32:15,07:32:15,3814,47,,,,12322.49,0
30626110,07:33:06,07:33:06,2292,48,,,,12491.79,0
30626110,07:34:09,07:34:09,2293,49,,,,12808.97,0
30626110,07:34:47,07:34:47,2294,50,,,,12976.38,0
30626110,07:35:38,07:35:38,2295,51,,,,13225.16,0
30626110,07:36:26,07:36:26,2296,52,,,,13415.26,0
30626110,07:37:15,07:37:15,531,53,,,,13669.46,0
30626110,07:38:26,07:38:26,532,54,,,,13943.88,0
30626110,07:38:59,07:38:59,533,55,,,,14120.66,0
30626110,07:40:00,07:40:00,9822,56,,,,14452.42,
30626110,07:41:19,07:41:19,3584,57,,,,14910.2,0
30626110,07:43:19,07:43:19,3585,58,,,,15434.42,0
30626110,07:44:00,07:44:00,10070,59,,1,,15664.1,
3237010,20:50:00,20:50:00,10161,1,,,1,0,
3237010,20:52:08,20:52:08,162,2,,,,840.61,0
3237010,20:52:31,20:52:31,2326,3,,,,1008.48,0
3237010,20:53:00,20:53:00,2327,4,,,,1179.5,
3237010,20:53:35,20:53:35,2328,5,,,,1567.62,0
3237010,20:53:51,20:53:51,2329,6,,,,1713.47,0
3237010,20:54:11,20:54:11,2330,7,,,,1846.95,0
3237010,20:54:42,20:54:42,2331,8,,,,2117.3,0
3237010,20:55:15,20:55:15,2335,9,,,,2379.27,0
3237010,20:55:33,20:55:33,2336,10,,,,2535.9,0
3237010,20:55:39,20:55:39,2337,11,,,,2585.23,0
3237010,20:56:24,20:56:24,2496,12,,,,3149.13,0
3237010,20:57:05,20:57:05,2498,13,,,,3547.4,0
3237010,20:57:30,20:57:30,2499,14,,,,3812.22,0
3237010,20:57:51,20:57:51,2500,15,,,,4011.68,0
3237010,20:58:18,20:58:18,2501,16,,,,4280.47,0
3237010,20:58:40,20:58:40,2502,17,,,,4480.56,0
3237010,20:59:00,20:59:00,2503,18,,,,4701.34,
3237010,20:59:34,20:59:34,2504,19,,,,4992.95,0
3237010,20:59:51,20:59:51,2505,20,,,,5106.36,0
3237010,21:00:49,21:00:49,9923,21,,,,5393.47,0
3237010,21:01:17,21:01:17,9837,22,,,,5549.21,0
3237010,21:02:02,21:02:02,9835,23,,,,5800.47,0
3237010,21:02:54,21:02:54,2217,24,,,,5987.86,0
3237010,21:03:22,21:03:22,3801,25,,,,6158.87,0
3237010,21:03:54,21:03:54,3802,26,,,,6335.43,0
3237010,21:04:48,21:04:48,3803,27,,,,6598.75,0
3237010,21:05:09,21:05:09,3804,28,,,,6700.28,0
3237010,21:05:39,21:05:39,3805,29,,,,6858.96,0
3237010,21:06:25,21:06:25,3806,30,,,,7112.11,0
3237010,21:07:01,21:07:01,7730,31,,,,7317.36,0
3237010,21:07:35,21:07:35,2541,32,,,,7498.72,0
3237010,21:08:12,21:08:12,9036,33,,,,7693.11,0
3237010,21:10:00,21:10:00,9946,34,,,,8413.94,
3237010,21:11:13,21:11:13,2608,35,,,,9168.55,0
3237010,21:11:42,21:11:42,3807,36,,,,9398.89,0
3237010,21:12:06,21:12:06,3808,37,,,,9580.53,0
3237010,21:12:37,21:12:37,3809,38,,,,9829.85,0
3237010,21:13:11,21:13:11,3810,39,,,,10127.5,0
3237010,21:13:39,21:13:39,3811,40,,,,10356,0
3237010,21:14:00,21:14:00,3812,41,,,,10509.5,0
3237010,21:15:08,21:15:08,10028,42,,,,10970.76,0
3237010,21:16:00,21:16:00,9808,43,,,,11447.42,
3237010,21:16:48,21:16:48,2285,44,,,,11704.68,0
3237010,21:17:21,21:17:21,2286,45,,,,11834.82,0
3237010,21:18:04,21:18:04,10482,46,,,,12051.47,0
3237010,21:19:15,21:19:15,3814,47,,,,12322.49,0
3237010,21:20:06,21:20:06,2292,48,,,,12491.79,0
3237010,21:21:09,21:21:09,2293,49,,,,12808.97,0
3237010,21:21:47,21:21:47,2294,50,,,,12976.38,0
3237010,21:22:38,21:22:38,2295,51,,,,13225.16,0
3237010,21:23:26,21:23:26,2296,52,,,,13415.26,0
3237010,21:24:15,21:24:15,531,53,,,,13669.46,0
3237010,21:25:26,21:25:26,532,54,,,,13943.88,0
3237010,21:25:59,21:25:59,533,55,,,,14120.66,0
3237010,21:27:00,21:27:00,9822,56,,,,14452.42,
3237010,21:28:19,21:28:19,3584,57,,,,14910.2,0
3237010,21:30:19,21:30:19,3585,58,,,,15434.42,0
3237010,21:31:00,21:31:00,10070,59,,1,,15664.1,
3237080,20:50:00,20:50:00,10161,1,,,1,0,
3237080,20:52:08,20:52:08,162,2,,,,840.61,0
3237080,20:52:31,20:52:31,2326,3,,,,1008.48,0
3237080,20:53:00,20:53:00,2327,4,,,,1179.5,
3237080,20:53:35,20:53:35,2328,5,,,,1567.62,0
3237080,20:53:51,20:53:51,2329,6,,,,1713.47,0
3237080,20:54:11,20:54:11,2330,7,,,,1846.95,0
3237080,20:54:42,20:54:42,2331,8,,,,2117.3,0
3237080,20:55:15,20:55:15,2335,9,,,,2379.27,0
3237080,20:55:33,20:55:33,2336,10,,,,2535.9,0
3237080,20:55:39,20:55:39,2337,11,,,,2585.23,0
3237080,20:56:24,20:56:24,2496,12,,,,3149.13,0
3237080,20:57:05,20:57:05,2498,13,,,,3547.4,0
3237080,20:57:30,20:57:30,2499,14,,,,3812.22,0
3237080,20:57:51,20:57:51,2500,15,,,,4011.68,0
3237080,20:58:18,20:58:18,2501,16,,,,4280.47,0
3237080,20:58:40,20:58:40,2502,17,,,,4480.56,0
3237080,20:59:00,20:59:00,2503,18,,,,4701.34,
3237080,20:59:34,20:59:34,2504,19,,,,4992.95,0
3237080,20:59:51,20:59:51,2505,20,,,,5106.36,0
3237080,21:00:49,21:00:49,9923,21,,,,5393.47,0
3237080,21:01:17,21:01:17,9837,22,,,,5549.21,0
3237080,21:02:02,21:02:02,9835,23,,,,5800.47,0
3237080,21:02:54,21:02:54,2217,24,,,,5987.86,0
3237080,21:03:22,21:03:22,3801,25,,,,6158.87,0
3237080,21:03:54,21:03:54,3802,26,,,,6335.43,0
3237080,21:04:48,21:04:48,3803,27,,,,6598.75,0
3237080,21:05:09,21:05:09,3804,28,,,,6700.28,0
3237080,21:05:39,21:05:39,3805,29,,,,6858.96,0
3237080,21:06:25,21:06:25,3806,30,,,,7112.11,0
3237080,21:07:01,21:07:01,7730,31,,,,7317.36,0
3237080,21:07:35,21:07:35,2541,32,,,,7498.72,0
3237080,21:08:12,21:08:12,9036,33,,,,7693.11,0
3237080,21:10:00,21:10:00,9946,34,,,,8413.94,
3237080,21:11:13,21:11:13,2608,35,,,,9168.55,0
3237080,21:11:42,21:11:42,3807,36,,,,9398.89,0
3237080,21:12:06,21:12:06,3808,37,,,,9580.53,0
3237080,21:12:37,21:12:37,3809,38,,,,9829.85,0
3237080,21:13:11,21:13:11,3810,39,,,,10127.5,0
3237080,21:13:39,21:13:39,3811,40,,,,10356,0
3237080,21:14:00,21:14:00,3812,41,,,,10509.5,0
3237080,21:15:08,21:15:08,10028,42,,,,10970.76,0
3237080,21:16:00,21:16:00,9808,43,,,,11447.42,
3237080,21:16:48,21:16:48,2285,44,,,,11704.68,0
3237080,21:17:21,21:17:21,2286,45,,,,11834.82,0
3237080,21:18:04,21:18:04,10482,46,,,,12051.47,0
3237080,21:19:15,21:19:15,3814,47,,,,12322.49,0
3237080,21:20:06,21:20:06,2292,48,,,,12491.79,0
3237080,21:21:09,21:21:09,2293,49,,,,12808.97,0
3237080,21:21:47,21:21:47,2294,50,,,,12976.38,0
3237080,21:22:38,21:22:38,2295,51,,,,13225.16,0
3237080,21:23:26,21:23:26,2296,52,,,,13415.26,0
3237080,21:24:15,21:24:15,531,53,,,,13669.46,0
3237080,21:25:26,21:25:26,532,54,,,,13943.88,0
3237080,21:25:59,21:25:59,533,55,,,,14120.66,0
3237080,21:27:00,21:27:00,9822,56,,,,14452.42,
3237080,21:28:19,21:28:19,3584,57,,,,14910.2,0
3237080,21:30:19,21:30:19,3585,58,,,,15434.42,0
3237080,21:31:00,21:31:00,10070,59,,1,,15664.1,
3237100,20:50:00,20:50:00,10161,1,,,1,0,
3237100,20:52:08,20:52:08,162,2,,,,840.61,0
3237100,20:52:31,20:52:31,2326,3,,,,1008.48,0
3237100,20:53:00,20:53:00,2327,4,,,,1179.5,
3237100,20:53:35,20:53:35,2328,5,,,,1567.62,0
3237100,20:53:51,20:53:51,2329,6,,,,1713.47,0
3237100,20:54:11,20:54:11,2330,7,,,,1846.95,0
3237100,20:54:42,20:54:42,2331,8,,,,2117.3,0
3237100,20:55:15,20:55:15,2335,9,,,,2379.27,0
3237100,20:55:33,20:55:33,2336,10,,,,2535.9,0
3237100,20:55:39,20:55:39,2337,11,,,,2585.23,0
3237100,20:56:24,20:56:24,2496,12,,,,3149.13,0
3237100,20:57:05,20:57:05,2498,13,,,,3547.4,0
3237100,20:57:30,20:57:30,2499,14,,,,3812.22,0
3237100,20:57:51,20:57:51,2500,15,,,,4011.68,0
3237100,20:58:18,20:58:18,2501,16,,,,4280.47,0
3237100,20:58:40,20:58:40,2502,17,,,,4480.56,0
3237100,20:59:00,20:59:00,2503,18,,,,4701.34,
3237100,20:59:34,20:59:34,2504,19,,,,4992.95,0
3237100,20:59:51,20:59:51,2505,20,,,,5106.36,0
3237100,21:00:49,21:00:49,9923,21,,,,5393.47,0
3237100,21:01:17,21:01:17,9837,22,,,,5549.21,0
3237100,21:02:02,21:02:02,9835,23,,,,5800.47,0
3237100,21:02:54,21:02:54,2217,24,,,,5987.86,0
3237100,21:03:22,21:03:22,3801,25,,,,6158.87,0
3237100,21:03:54,21:03:54,3802,26,,,,6335.43,0
3237100,21:04:48,21:04:48,3803,27,,,,6598.75,0
3237100,21:05:09,21:05:09,3804,28,,,,6700.28,0
3237100,21:05:39,21:05:39,3805,29,,,,6858.96,0
3237100,21:06:25,21:06:25,3806,30,,,,7112.11,0
3237100,21:07:01,21:07:01,7730,31,,,,7317.36,0
3237100,21:07:35,21:07:35,2541,32,,,,7498.72,0
3237100,21:08:12,21:08:12,9036,33,,,,7693.11,0
3237100,21:10:00,21:10:00,9946,34,,,,8413.94,
3237100,21:11:13,21:11:13,2608,35,,,,9168.55,0
3237100,21:11:42,21:11:42,3807,36,,,,9398.89,0
3237100,21:12:06,21:12:06,3808,37,,,,9580.53,0
3237100,21:12:37,21:12:37,3809,38,,,,9829.85,0
3237100,21:13:11,21:13:11,3810,39,,,,10127.5,0
3237100,21:13:39,21:13:39,3811,40,,,,10356,0
3237100,21:14:00,21:14:00,3812,41,,,,10509.5,0
3237100,21:15:08,21:15:08,10028,42,,,,10970.76,0
3237100,21:16:00,21:16:00,9808,43,,,,11447.42,
3237100,21:16:48,21:16:48,2285,44,,,,11704.68,0
3237100,21:17:21,21:17:21,2286,45,,,,11834.82,0
3237100,21:18:04,21:18:04,10482,46,,,,12051.47,0
3237100,21:19:15,21:19:15,3814,47,,,,12322.49,0
3237100,21:20:06,21:20:06,2292,48,,,,12491.79,0
3237100,21:21:09,21:21:09,2293,49,,,,12808.97,0
3237100,21:21:47,21:21:47,2294,50,,,,12976.38,0
3237100,21:22:38,21:22:38,2295,51,,,,13225.16,0
3237100,21:23:26,21:23:26,2296,52,,,,13415.26,0
3237100,21:24:15,21:24:15,531,53,,,,13669.46,0
3237100,21:25:26,21:25:26,532,54,,,,13943.88,0
3237100,21:25:59,21:25:59,533,55,,,,14120.66,0
3237100,21:27:00,21:27:00,9822,56,,,,14452.42,
3237100,21:28:19,21:28:19,3584,57,,,,14910.2,0
3237100,21:30:19,21:30:19,3585,58,,,,15434.42,0
3237100,21:31:00,21:31:00,10070,59,,1,,15664.1,
338090,24:06:00,24:06:00,10161,1,,,1,0,
338090,24:08:08,24:08:08,162,2,,,,840.61,0
338090,24:08:31,24:08:31,2326,3,,,,1008.48,0
338090,24:09:00,24:09:00,2327,4,,,,1179.5,
338090,24:09:40,24:09:40,2328,5,,,,1567.62,0
338090,24:10:00,24:10:00,2329,6,,,,1713.47,0
338090,24:10:23,24:10:23,2330,7,,,,1846.95,0
338090,24:10:59,24:10:59,2331,8,,,,2117.3,0
338090,24:11:37,24:11:37,2335,9,,,,2379.27,0
338090,24:11:58,24:11:58,2336,10,,,,2535.9,0
338090,24:12:06,24:12:06,2337,11,,,,2585.23,0
338090,24:12:58,24:12:58,2496,12,,,,3149.13,0
338090,24:13:46,24:13:46,2498,13,,,,3547.4,0
338090,24:14:15,24:14:15,2499,14,,,,3812.22,0
338090,24:14:39,24:14:39,2500,15,,,,4011.68,0
338090,24:15:11,24:15:11,2501,16,,,,4280.47,0
338090,24:15:37,24:15:37,2502,17,,,,4480.56,0
338090,24:16:00,24:16:00,2503,18,,,,4701.34,
338090,24:16:25,24:16:25,2504,19,,,,4992.95,0
338090,24:16:37,24:16:37,2505,20,,,,5106.36,0
338090,24:17:19,24:17:19,9923,21,,,,5393.47,0
338090,24:17:40,24:17:40,9837,22,,,,5549.21,0
338090,24:18:12,24:18:12,9835,23,,,,5800.47,0
338090,24:18:50,24:18:50,2217,24,,,,5987.86,0
338090,24:19:10,24:19:10,3801,25,,,,6158.87,0
338090,24:19:34,24:19:34,3802,26,,,,6335.43,0
338090,24:20:13,24:20:13,3803,27,,,,6598.75,0
338090,24:20:28,24:20:28,3804,28,,,,6700.28,0
338090,24:20:50,24:20:50,3805,29,,,,6858.96,0
338090,24:21:23,24:21:23,3806,30,,,,7112.11,0
338090,24:21:50,24:21:50,7730,31,,,,7317.36,0
338090,24:22:15,24:22:15,2541,32,,,,7498.72,0
338090,24:22:41,24:22:41,9036,33,,,,7693.11,0
338090,24:24:00,24:24:00,9946,34,,,,8413.94,
338090,24:25:13,24:25:13,2608,35,,,,9168.55,0
338090,24:25:42,24:25:42,3807,36,,,,9398.89,0
338090,24:26:06,24:26:06,3808,37,,,,9580.53,0
338090,24:26:37,24:26:37,3809,38,,,,9829.85,0
338090,24:27:11,24:27:11,3810,39,,,,10127.5,0
338090,24:27:39,24:27:39,3811,40,,,,10356,0
338090,24:28:00,24:28:00,3812,41,,,,10509.5,0
338090,24:29:08,24:29:08,10028,42,,,,10970.76,0
338090,24:30:00,24:30:00,9808,43,,,,11447.42,
338090,24:30:39,24:30:39,2285,44,,,,11704.68,0
338090,24:31:06,24:31:06,2286,45,,,,11834.82,0
338090,24:31:41,24:31:41,10482,46,,,,12051.47,0
338090,24:32:39,24:32:39,3814,47,,,,12322.49,0
338090,24:33:21,24:33:21,2292,48,,,,12491.79,0
338090,24:34:13,24:34:13,2293,49,,,,12808.97,0
338090,24:34:44,24:34:44,2294,50,,,,12976.38,0
338090,24:35:26,24:35:26,2295,51,,,,13225.16,0
338090,24:36:05,24:36:05,2296,52,,,,13415.26,0
338090,24:36:45,24:36:45,531,53,,,,13669.46,0
338090,24:37:43,24:37:43,532,54,,,,13943.88,0
338090,24:38:10,24:38:10,533,55,,,,14120.66,0
338090,24:39:00,24:39:00,9822,56,,,,14452.42,
338090,24:41:38,24:41:38,3584,57,,,,14910.2,0
338090,24:45:38,24:45:38,3585,58,,,,15434.42,0
338090,24:47:00,24:47:00,10070,59,,1,,15664.1,
3428010,18:40:00,18:40:00,9654,1,,,1,0,
3428010,18:41:28,18:41:28,557,2,,,,573.59,0
3428010,18:43:09,18:43:09,3345,3,,,,974.51,0
3428010,18:43:42,18:43:42,3346,4,,,,1156.7,0
3428010,18:44:23,18:44:23,3347,5,,,,1398.3,0
3428010,18:44:58,18:44:58,3348,6,,,,1624.44,0
3428010,18:45:33,18:45:33,3349,7,,,,1886.18,0
3428010,18:45:55,18:45:55,3350,8,,,,2019.71,0
3428010,18:46:39,18:46:39,3798,9,,,,2322.76,0
3428010,18:46:55,18:46:55,3799,10,,,,2430.87,0
3428010,18:48:15,18:48:15,2559,11,,,,2893.86,0
3428010,18:48:42,18:48:42,2560,12,,,,3104.03,0
3428010,18:49:19,18:49:19,2606,13,,,,3436.04,0
3428010,18:50:00,18:50:00,2445,14,,,,3776.64,
3428010,18:50:41,18:50:41,2446,15,,,,4039.91,0
3428010,18:51:25,18:51:25,91,16,,,,4264.09,0
3428010,18:54:00,18:54:00,10161,17,,,,5242.21,
3428010,18:56:15,18:56:15,162,18,,,,6093.66,0
3428010,18:56:35,18:56:35,2326,19,,,,6263.27,0
3428010,18:57:00,18:57:00,2327,20,,,,6429.37,
3428010,18:57:40,18:57:40,2328,21,,,,6798.65,0
3428010,18:58:02,18:58:02,2329,22,,,,6931.57,0
3428010,18:58:29,18:58:29,2330,23,,,,7065.05,0
3428010,18:59:10,18:59:10,2331,24,,,,7335.4,0
3428010,18:59:56,18:59:56,2335,25,,,,7593.61,0
3428010,19:00:20,19:00:20,2336,26,,,,7750.24,0
3428010,19:00:29,19:00:29,2337,27,,,,7799.57,0
3428010,19:01:28,19:01:28,2496,28,,,,8363.47,0
3428010,19:02:24,19:02:24,2498,29,,,,8761.74,0
3428010,19:02:57,19:02:57,2499,30,,,,9026.56,0
3428010,19:03:27,19:03:27,2500,31,,,,9224.68,0
3428010,19:04:04,19:04:04,2501,32,,,,9493.47,0
3428010,19:04:33,19:04:33,2502,33,,,,9693.56,0
3428010,19:05:00,19:05:00,2503,34,,,,9914.34,
3428010,19:05:34,19:05:34,2504,35,,,,10205.95,0
3428010,19:05:51,19:05:51,2505,36,,,,10319.36,0
3428010,19:06:49,19:06:49,9923,37,,,,10606.47,0
3428010,19:07:17,19:07:17,9837,38,,,,10762.21,0
3428010,19:08:02,19:08:02,9835,39,,,,11013.47,0
3428010,19:08:53,19:08:53,2217,40,,,,11200.86,0
3428010,19:09:21,19:09:21,3801,41,,,,11371.87,0
3428010,19:09:53,19:09:53,3802,42,,,,11548.43,0
3428010,19:10:47,19:10:47,3803,43,,,,11811.75,0
3428010,19:11:08,19:11:08,3804,44,,,,11913.28,0
3428010,19:11:38,19:11:38,3805,45,,,,12071.96,0
3428010,19:12:25,19:12:25,3806,46,,,,12324.76,0
3428010,19:13:02,19:13:02,7730,47,,,,12530.01,0
3428010,19:13:36,19:13:36,2541,48,,,,12711.37,0
3428010,19:14:12,19:14:12,9036,49,,,,12905.76,0
3428010,19:16:00,19:16:00,9946,50,,,,13626.59,
3428010,19:17:25,19:17:25,2608,51,,,,14381.2,0
3428010,19:17:59,19:17:59,3807,52,,,,14611.54,0
3428010,19:18:27,19:18:27,3808,53,,,,14793.18,0
3428010,19:19:03,19:19:03,3809,54,,,,15042.5,0
3428010,19:19:43,19:19:43,3810,55,,,,15340.15,0
3428010,19:20:16,19:20:16,3811,56,,,,15568.65,0
3428010,19:20:41,19:20:41,3812,57,,,,15722.15,0
3428010,19:22:00,19:22:00,10028,58,,,,16183.41,0
3428010,19:23:00,19:23:00,9808,59,,,,16660.07,
3428010,19:23:52,19:23:52,2285,60,,,,16917.33,0
3428010,19:24:28,19:24:28,2286,61,,,,17047.47,0
3428010,19:25:15,19:25:15,10482,62,,,,17264.12,0
3428010,19:26:33,19:26:33,3814,63,,,,17535.14,0
3428010,19:27:28,19:27:28,2292,64,,,,17704.44,0
3428010,19:28:37,19:28:37,2293,65,,,,18021.62,0
3428010,19:29:19,19:29:19,2294,66,,,,18189.03,0
3428010,19:30:14,19:30:14,2295,67,,,,18437.81,0
3428010,19:31:07,19:31:07,2296,68,,,,18627.91,0
3428010,19:32:00,19:32:00,531,69,,,,18882.11,0
3428010,19:33:17,19:33:17,532,70,,,,19156.53,0
3428010,19:33:53,19:33:53,533,71,,,,19333.31,0
3428010,19:35:00,19:35:00,9822,72,,,,19665.07,
3428010,19:36:42,19:36:42,3584,73,,,,20122.85,0
3428010,19:39:18,19:39:18,3585,74,,,,20647.07,0
3428010,19:40:00,19:40:00,10070,75,,1,,20873.57,
3428080,18:40:00,18:40:00,9654,1,,,1,0,
3428080,18:41:28,18:41:28,557,2,,,,573.59,0
3428080,18:43:09,18:43:09,3345,3,,,,974.51,0
3428080,18:43:42,18:43:42,3346,4,,,,1156.7,0
3428080,18:44:23,18:44:23,3347,5,,,,1398.3,0
3428080,18:44:58,18:44:58,3348,6,,,,1624.44,0
3428080,18:45:33,18:45:33,3349,7,,,,1886.18,0
3428080,18:45:55,18:45:55,3350,8,,,,2019.71,0
3428080,18:46:39,18:46:39,3798,9,,,,2322.76,0
3428080,18:46:55,18:46:55,3799,10,,,,2430.87,0
3428080,18:48:15,18:48:15,2559,11,,,,2893.86,0
3428080,18:48:42,18:48:42,2560,12,,,,3104.03,0
3428080,18:49:19,18:49:19,2606,13,,,,3436.04,0
3428080,18:50:00,18:50:00,2445,14,,,,3776.64,
3428080,18:50:41,18:50:41,2446,15,,,,4039.91,0
3428080,18:51:25,18:51:25,91,16,,,,4264.09,0
3428080,18:54:00,18:54:00,10161,17,,,,5242.21,
3428080,18:56:15,18:56:15,162,18,,,,6093.66,0
3428080,18:56:35,18:56:35,2326,19,,,,6263.27,0
3428080,18:57:00,18:57:00,2327,20,,,,6429.37,
3428080,18:57:40,18:57:40,2328,21,,,,6798.65,0
3428080,18:58:02,18:58:02,2329,22,,,,6931.57,0
3428080,18:58:29,18:58:29,2330,23,,,,7065.05,0
3428080,18:59:10,18:59:10,2331,24,,,,7335.4,0
3428080,18:59:56,18:59:56,2335,25,,,,7593.61,0
3428080,19:00:20,19:00:20,2336,26,,,,7750.24,0
3428080,19:00:29,19:00:29,2337,27,,,,7799.57,0
3428080,19:01:28,19:01:28,2496,28,,,,8363.47,0
3428080,19:02:24,19:02:24,2498,29,,,,8761.74,0
3428080,19:02:57,19:02:57,2499,30,,,,9026.56,0
3428080,19:03:27,19:03:27,2500,31,,,,9224.68,0
3428080,19:04:04,19:04:04,2501,32,,,,9493.47,0
3428080,19:04:33,19:04:33,2502,33,,,,9693.56,0
3428080,19:05:00,19:05:00,2503,34,,,,9914.34,
3428080,19:05:34,19:05:34,2504,35,,,,10205.95,0
3428080,19:05:51,19:05:51,2505,36,,,,10319.36,0
3428080,19:06:49,19:06:49,9923,37,,,,10606.47,0
3428080,19:07:17,19:07:17,9837,38,,,,10762.21,0
3428080,19:08:02,19:08:02,9835,39,,,,11013.47,0
3428080,19:08:53,19:08:53,2217,40,,,,11200.86,0
3428080,19:09:21,19:09:21,3801,41,,,,11371.87,0
3428080,19:09:53,19:09:53,3802,42,,,,11548.43,0
3428080,19:10:47,19:10:47,3803,43,,,,11811.75,0
3428080,19:11:08,19:11:08,3804,44,,,,11913.28,0
3428080,19:11:38,19:11:38,3805,45,,,,12071.96,0
3428080,19:12:25,19:12:25,3806,46,,,,12324.76,0
3428080,19:13:02,19:13:02,7730,47,,,,12530.01,0
3428080,19:13:36,19:13:36,2541,48,,,,12711.37,0
3428080,19:14:12,19:14:12,9036,49,,,,12905.76,0
3428080,19:16:00,19:16:00,9946,50,,,,13626.59,
3428080,19:17:25,19:17:25,2608,51,,,,14381.2,0
3428080,19:17:59,19:17:59,3807,52,,,,14611.54,0
3428080,19:18:27,19:18:27,3808,53,,,,14793.18,0
3428080,19:19:03,19:19:03,3809,54,,,,15042.5,0
3428080,19:19:43,19:19:43,3810,55,,,,15340.15,0
3428080,19:20:16,19:20:16,3811,56,,,,15568.65,0
3428080,19:20:41,19:20:41,3812,57,,,,15722.15,0
3428080,19:22:00,19:22:00,10028,58,,,,16183.41,0
3428080,19:23:00,19:23:00,9808,59,,,,16660.07,
3428080,19:23:52,19:23:52,2285,60,,,,16917.33,0
3428080,19:24:28,19:24:28,2286,61,,,,17047.47,0
3428080,19:25:15,19:25:15,10482,62,,,,17264.12,0
3428080,19:26:33,19:26:33,3814,63,,,,17535.14,0
3428080,19:27:28,19:27:28,2292,64,,,,17704.44,0
3428080,19:28:37,19:28:37,2293,65,,,,18021.62,0
3428080,19:29:19,19:29:19,2294,66,,,,18189.03,0
3428080,19:30:14,19:30:14,2295,67,,,,18437.81,0
3428080,19:31:07,19:31:07,2296,68,,,,18627.91,0
3428080,19:32:00,19:32:00,531,69,,,,18882.11,0
3428080,19:33:17,19:33:17,532,70,,,,19156.53,0
3428080,19:33:53,19:33:53,533,71,,,,19333.31,0
3428080,19:35:00,19:35:00,9822,72,,,,19665.07,
3428080,19:36:42,19:36:42,3584,73,,,,20122.85,0
3428080,19:39:18,19:39:18,3585,74,,,,20647.07,0
3428080,19:40:00,19:40:00,10070,75,,1,,20873.57,
3428100,18:40:00,18:40:00,9654,1,,,1,0,
3428100,18:41:28,18:41:28,557,2,,,,573.59,0
3428100,18:43:09,18:43:09,3345,3,,,,974.51,0
3428100,18:43:42,18:43:42,3346,4,,,,1156.7,0
3428100,18:44:23,18:44:23,3347,5,,,,1398.3,0
3428100,18:44:58,18:44:58,3348,6,,,,1624.44,0
3428100,18:45:33,18:45:33,3349,7,,,,1886.18,0
3428100,18:45:55,18:45:55,3350,8,,,,2019.71,0
3428100,18:46:39,18:46:39,3798,9,,,,2322.76,0
3428100,18:46:55,18:46:55,3799,10,,,,2430.87,0
3428100,18:48:15,18:48:15,2559,11,,,,2893.86,0
3428100,18:48:42,18:48:42,2560,12,,,,3104.03,0
3428100,18:49:19,18:49:19,2606,13,,,,3436.04,0
3428100,18:50:00,18:50:00,2445,14,,,,3776.64,
3428100,18:50:41,18:50:41,2446,15,,,,4039.91,0
3428100,18:51:25,18:51:25,91,16,,,,4264.09,0
3428100,18:54:00,18:54:00,10161,17,,,,5242.21,
3428100,18:56:15,18:56:15,162,18,,,,6093.66,0
3428100,18:56:35,18:56:35,2326,19,,,,6263.27,0
3428100,18:57:00,18:57:00,2327,20,,,,6429.37,
3428100,18:57:40,18:57:40,2328,21,,,,6798.65,0
3428100,18:58:02,18:58:02,2329,22,,,,6931.57,0
3428100,18:58:29,18:58:29,2330,23,,,,7065.05,0
3428100,18:59:10,18:59:10,2331,24,,,,7335.4,0
3428100,18:59:56,18:59:56,2335,25,,,,7593.61,0
3428100,19:00:20,19:00:20,2336,26,,,,7750.24,0
3428100,19:00:29,19:00:29,2337,27,,,,7799.57,0
3428100,19:01:28,19:01:28,2496,28,,,,8363.47,0
3428100,19:02:24,19:02:24,2498,29,,,,8761.74,0
3428100,19:02:57,19:02:57,2499,30,,,,9026.56,0
3428100,19:03:27,19:03:27,2500,31,,,,9224.68,0
3428100,19:04:04,19:04:04,2501,32,,,,9493.47,0
3428100,19:04:33,19:04:33,2502,33,,,,9693.56,0
3428100,19:05:00,19:05:00,2503,34,,,,9914.34,
3428100,19:05:34,19:05:34,2504,35,,,,10205.95,0
3428100,19:05:51,19:05:51,2505,36,,,,10319.36,0
3428100,19:06:49,19:06:49,9923,37,,,,10606.47,0
3428100,19:07:17,19:07:17,9837,38,,,,10762.21,0
3428100,19:08:02,19:08:02,9835,39,,,,11013.47,0
3428100,19:08:53,19:08:53,2217,40,,,,11200.86,0
3428100,19:09:21,19:09:21,3801,41,,,,11371.87,0
3428100,19:09:53,19:09:53,3802,42,,,,11548.43,0
3428100,19:10:47,19:10:47,3803,43,,,,11811.75,0
3428100,19:11:08,19:11:08,3804,44,,,,11913.28,0
3428100,19:11:38,19:11:38,3805,45,,,,12071.96,0
3428100,19:12:25,19:12:25,3806,46,,,,12324.76,0
3428100,19:13:02,19:13:02,7730,47,,,,12530.01,0
3428100,19:13:36,19:13:36,2541,48,,,,12711.37,0
3428100,19:14:12,19:14:12,9036,49,,,,12905.76,0
3428100,19:16:00,19:16:00,9946,50,,,,13626.59,
3428100,19:17:25,19:17:25,2608,51,,,,14381.2,0
3428100,19:17:59,19:17:59,3807,52,,,,14611.54,0
3428100,19:18:27,19:18:27,3808,53,,,,14793.18,0
3428100,19:19:03,19:19:03,3809,54,,,,15042.5,0
3428100,19:19:43,19:19:43,3810,55,,,,15340.15,0
3428100,19:20:16,19:20:16,3811,56,,,,15568.65,0
3428100,19:20:41,19:20:41,3812,57,,,,15722.15,0
3428100,19:22:00,19:22:00,10028,58,,,,16183.41,0
3428100,19:23:00,19:23:00,9808,59,,,,16660.07,
3428100,19:23:52,19:23:52,2285,60,,,,16917.33,0
3428100,19:24:28,19:24:28,2286,61,,,,17047.47,0
3428100,19:25:15,19:25:15,10482,62,,,,17264.12,0
3428100,19:26:33,19:26:33,3814,63,,,,17535.14,0
3428100,19:27:28,19:27:28,2292,64,,,,17704.44,0
3428100,19:28:37,19:28:37,2293,65,,,,18021.62,0
3428100,19:29:19,19:29:19,2294,66,,,,18189.03,0
3428100,19:30:14,19:30:14,2295,67,,,,18437.81,0
3428100,19:31:07,19:31:07,2296,68,,,,18627.91,0
3428100,19:32:00,19:32:00,531,69,,,,18882.11,0
3428100,19:33:17,19:33:17,532,70,,,,19156.53,0
3428100,19:33:53,19:33:53,533,71,,,,19333.31,0
3428100,19:35:00,19:35:00,9822,72,,,,19665.07,
3428100,19:36:42,19:36:42,3584,73,,,,20122.85,0
3428100,19:39:18,19:39:18,3585,74,,,,20647.07,0
3428100,19:40:00,19:40:00,10070,75,,1,,20873.57,
351010,06:26:00,06:26:00,10161,1,,,1,0,
351010,06:28:08,06:28:08,162,2,,,,840.61,0
351010,06:28:31,06:28:31,2326,3,,,,1008.48,0
351010,06:29:00,06:29:00,2327,4,,,,1179.5,
351010,06:29:46,06:29:46,2328,5,,,,1567.62,0
351010,06:30:09,06:30:09,2329,6,,,,1713.47,0
351010,06:30:35,06:30:35,2330,7,,,,1846.95,0
351010,06:31:16,06:31:16,2331,8,,,,2117.3,0
351010,06:32:00,06:32:00,2335,9,,,,2379.27,0
351010,06:32:24,06:32:24,2336,10,,,,2535.9,0
351010,06:32:33,06:32:33,2337,11,,,,2585.23,0
351010,06:33:32,06:33:32,2496,12,,,,3149.13,0
351010,06:34:27,06:34:27,2498,13,,,,3547.4,0
351010,06:35:00,06:35:00,2499,14,,,,3812.22,0
351010,06:35:28,06:35:28,2500,15,,,,4011.68,0
351010,06:36:04,06:36:04,2501,16,,,,4280.47,0
351010,06:36:34,06:36:34,2502,17,,,,4480.56,0
351010,06:37:00,06:37:00,2503,18,,,,4701.34,
351010,06:37:37,06:37:37,2504,19,,,,4992.95,0
351010,06:37:56,06:37:56,2505,20,,,,5106.36,0
351010,06:38:59,06:38:59,9923,21,,,,5393.47,0
351010,06:39:30,06:39:30,9837,22,,,,5549.21,0
351010,06:40:19,06:40:19,9835,23,,,,5800.47,0
351010,06:41:15,06:41:15,2217,24,,,,5987.86,0
351010,06:41:46,06:41:46,3801,25,,,,6158.87,0
351010,06:42:21,06:42:21,3802,26,,,,6335.43,0
351010,06:43:19,06:43:19,3803,27,,,,6598.75,0
351010,06:43:43,06:43:43,3804,28,,,,6700.28,0
351010,06:44:16,06:44:16,3805,29,,,,6858.96,0
351010,06:45:05,06:45:05,3806,30,,,,7112.11,0
351010,06:45:45,06:45:45,7730,31,,,,7317.36,0
351010,06:46:22,06:46:22,2541,32,,,,7498.72,0
351010,06:47:02,06:47:02,9036,33,,,,7693.11,0
351010,06:49:00,06:49:00,9946,34,,,,8413.94,
351010,06:50:25,06:50:25,2608,35,,,,9168.55,0
351010,06:50:59,06:50:59,3807,36,,,,9398.89,0
351010,06:51:27,06:51:27,3808,37,,,,9580.53,0
351010,06:52:03,06:52:03,3809,38,,,,9829.85,0
351010,06:52:43,06:52:43,3810,39,,,,10127.5,0
351010,06:53:16,06:53:16,3811,40,,,,10356,0
351010,06:53:41,06:53:41,3812,41,,,,10509.5,0
351010,06:55:00,06:55:00,10028,42,,,,10970.76,0
351010,06:56:00,06:56:00,9808,43,,,,11447.42,
351010,06:56:48,06:56:48,2285,44,,,,11704.68,0
351010,06:57:21,06:57:21,2286,45,,,,11834.82,0
351010,06:58:04,06:58:04,10482,46,,,,12051.47,0
351010,06:59:15,06:59:15,3814,47,,,,12322.49,0
351010,07:00:06,07:00:06,2292,48,,,,12491.79,0
351010,07:01:09,07:01:09,2293,49,,,,12808.97,0
351010,07:01:47,07:01:47,2294,50,,,,12976.38,0
351010,07:02:38,07:02:38,2295,51,,,,13225.16,0
351010,07:03:26,07:03:26,2296,52,,,,13415.26,0
351010,07:04:15,07:04:15,531,53,,,,13669.46,0
351010,07:05:26,07:05:26,532,54,,,,13943.88,0
351010,07:05:59,07:05:59,533,55,,,,14120.66,0
351010,07:07:00,07:07:00,9822,56,,,,14452.42,
351010,07:08:19,07:08:19,3584,57,,,,14910.2,0
351010,07:10:19,07:10:19,3585,58,,,,15434.42,0
351010,07:11:00,07:11:00,10070,59,,1,,15664.1,
351080,06:26:00,06:26:00,10161,1,,,1,0,
351080,06:28:08,06:28:08,162,2,,,,840.61,0
351080,06:28:31,06:28:31,2326,3,,,,1008.48,0
351080,06:29:00,06:29:00,2327,4,,,,1179.5,
351080,06:29:46,06:29:46,2328,5,,,,1567.62,0
351080,06:30:09,06:30:09,2329,6,,,,1713.47,0
351080,06:30:35,06:30:35,2330,7,,,,1846.95,0
351080,06:31:16,06:31:16,2331,8,,,,2117.3,0
351080,06:32:00,06:32:00,2335,9,,,,2379.27,0
351080,06:32:24,06:32:24,2336,10,,,,2535.9,0
351080,06:32:33,06:32:33,2337,11,,,,2585.23,0
351080,06:33:32,06:33:32,2496,12,,,,3149.13,0
351080,06:34:27,06:34:27,2498,13,,,,3547.4,0
351080,06:35:00,06:35:00,2499,14,,,,3812.22,0
351080,06:35:28,06:35:28,2500,15,,,,4011.68,0
351080,06:36:04,06:36:04,2501,16,,,,4280.47,0
351080,06:36:34,06:36:34,2502,17,,,,4480.56,0
351080,06:37:00,06:37:00,2503,18,,,,4701.34,
351080,06:37:37,06:37:37,2504,19,,,,4992.95,0
351080,06:37:56,06:37:56,2505,20,,,,5106.36,0
351080,06:38:59,06:38:59,9923,21,,,,5393.47,0
351080,06:39:30,06:39:30,9837,22,,,,5549.21,0
351080,06:40:19,06:40:19,9835,23,,,,5800.47,0
351080,06:41:15,06:41:15,2217,24,,,,5987.86,0
351080,06:41:46,06:41:46,3801,25,,,,6158.87,0
351080,06:42:21,06:42:21,3802,26,,,,6335.43,0
351080,06:43:19,06:43:19,3803,27,,,,6598.75,0
351080,06:43:43,06:43:43,3804,28,,,,6700.28,0
351080,06:44:16,06:44:16,3805,29,,,,6858.96,0
351080,06:45:05,06:45:05,3806,30,,,,7112.11,0
351080,06:45:45,06:45:45,7730,31,,,,7317.36,0
351080,06:46:22,06:46:22,2541,32,,,,7498.72,0
351080,06:47:02,06:47:02,9036,33,,,,7693.11,0
351080,06:49:00,06:49:00,9946,34,,,,8413.94,
351080,06:50:25,06:50:25,2608,35,,,,9168.55,0
351080,06:50:59,06:50:59,3807,36,,,,9398.89,0
351080,06:51:27,06:51:27,3808,37,,,,9580.53,0
351080,06:52:03,06:52:03,3809,38,,,,9829.85,0
351080,06:52:43,06:52:43,3810,39,,,,10127.5,0
351080,06:53:16,06:53:16,3811,40,,,,10356,0
351080,06:53:41,06:53:41,3812,41,,,,10509.5,0
351080,06:55:00,06:55:00,10028,42,,,,10970.76,0
351080,06:56:00,06:56:00,9808,43,,,,11447.42,
351080,06:56:48,06:56:48,2285,44,,,,11704.68,0
351080,06:57:21,06:57:21,2286,45,,,,11834.82,0
351080,06:58:04,06:58:04,10482,46,,,,12051.47,0
351080,06:59:15,06:59:15,3814,47,,,,12322.49,0
351080,07:00:06,07:00:06,2292,48,,,,12491.79,0
351080,07:01:09,07:01:09,2293,49,,,,12808.97,0
351080,07:01:47,07:01:47,2294,50,,,,12976.38,0
351080,07:02:38,07:02:38,2295,51,,,,13225.16,0
351080,07:03:26,07:03:26,2296,52,,,,13415.26,0
351080,07:04:15,07:04:15,531,53,,,,13669.46,0
351080,07:05:26,07:05:26,532,54,,,,13943.88,0
351080,07:05:59,07:05:59,533,55,,,,14120.66,0
351080,07:07:00,07:07:00,9822,56,,,,14452.42,
351080,07:08:19,07:08:19,3584,57,,,,14910.2,0
351080,07:10:19,07:10:19,3585,58,,,,15434.42,0
351080,07:11:00,07:11:00,10070,59,,1,,15664.1,
351100,06:26:00,06:26:00,10161,1,,,1,0,
351100,06:28:08,06:28:08,162,2,,,,840.61,0
351100,06:28:31,06:28:31,2326,3,,,,1008.48,0
351100,06:29:00,06:29:00,2327,4,,,,1179.5,
351100,06:29:46,06:29:46,2328,5,,,,1567.62,0
351100,06:30:09,06:30:09,2329,6,,,,1713.47,0
351100,06:30:35,06:30:35,2330,7,,,,1846.95,0
351100,06:31:16,06:31:16,2331,8,,,,2117.3,0
351100,06:32:00,06:32:00,2335,9,,,,2379.27,0
351100,06:32:24,06:32:24,2336,10,,,,2535.9,0
351100,06:32:33,06:32:33,2337,11,,,,2585.23,0
351100,06:33:32,06:33:32,2496,12,,,,3149.13,0
351100,06:34:27,06:34:27,2498,13,,,,3547.4,0
351100,06:35:00,06:35:00,2499,14,,,,3812.22,0
351100,06:35:28,06:35:28,2500,15,,,,4011.68,0
351100,06:36:04,06:36:04,2501,16,,,,4280.47,0
351100,06:36:34,06:36:34,2502,17,,,,4480.56,0
351100,06:37:00,06:37:00,2503,18,,,,4701.34,
351100,06:37:37,06:37:37,2504,19,,,,4992.95,0
351100,06:37:56,06:37:56,2505,20,,,,5106.36,0
351100,06:38:59,06:38:59,9923,21,,,,5393.47,0
351100,06:39:30,06:39:30,9837,22,,,,5549.21,0
351100,06:40:19,06:40:19,9835,23,,,,5800.47,0
351100,06:41:15,06:41:15,2217,24,,,,5987.86,0
351100,06:41:46,06:41:46,3801,25,,,,6158.87,0
351100,06:42:21,06:42:21,3802,26,,,,6335.43,0
351100,06:43:19,06:43:19,3803,27,,,,6598.75,0
351100,06:43:43,06:43:43,3804,28,,,,6700.28,0
351100,06:44:16,06:44:16,3805,29,,,,6858.96,0
351100,06:45:05,06:45:05,3806,30,,,,7112.11,0
351100,06:45:45,06:45:45,7730,31,,,,7317.36,0
351100,06:46:22,06:46:22,2541,32,,,,7498.72,0
351100,06:47:02,06:47:02,9036,33,,,,7693.11,0
351100,06:49:00,06:49:00,9946,34,,,,8413.94,
351100,06:50:25,06:50:25,2608,35,,,,9168.55,0
351100,06:50:59,06:50:59,3807,36,,,,9398.89,0
351100,06:51:27,06:51:27,3808,37,,,,9580.53,0
351100,06:52:03,06:52:03,3809,38,,,,9829.85,0
351100,06:52:43,06:52:43,3810,39,,,,10127.5,0
351100,06:53:16,06:53:16,3811,40,,,,10356,0
351100,06:53:41,06:53:41,3812,41,,,,10509.5,0
351100,06:55:00,06:55:00,10028,42,,,,10970.76,0
351100,06:56:00,06:56:00,9808,43,,,,11447.42,
351100,06:56:48,06:56:48,2285,44,,,,11704.68,0
351100,06:57:21,06:57:21,2286,45,,,,11834.82,0
351100,06:58:04,06:58:04,10482,46,,,,12051.47,0
351100,06:59:15,06:59:15,3814,47,,,,12322.49,0
351100,07:00:06,07:00:06,2292,48,,,,12491.79,0
351100,07:01:09,07:01:09,2293,49,,,,12808.97,0
351100,07:01:47,07:01:47,2294,50,,,,12976.38,0
351100,07:02:38,07:02:38,2295,51,,,,13225.16,0
351100,07:03:26,07:03:26,2296,52,,,,13415.26,0
351100,07:04:15,07:04:15,531,53,,,,13669.46,0
351100,07:05:26,07:05:26,532,54,,,,13943.88,0
351100,07:05:59,07:05:59,533,55,,,,14120.66,0
351100,07:07:00,07:07:00,9822,56,,,,14452.42,
351100,07:08:19,07:08:19,3584,57,,,,14910.2,0
351100,07:10:19,07:10:19,3585,58,,,,15434.42,0
351100,07:11:00,07:11:00,10070,59,,1,,15664.1,
3524110,11:12:00,11:12:00,9654,1,,,1,0,
3524110,11:13:28,11:13:28,557,2,,,,573.59,0
3524110,11:15:09,11:15:09,3345,3,,,,974.51,0
3524110,11:15:42,11:15:42,3346,4,,,,1156.7,0
3524110,11:16:23,11:16:23,3347,5,,,,1398.3,0
3524110,11:16:58,11:16:58,3348,6,,,,1624.44,0
3524110,11:17:33,11:17:33,3349,7,,,,1886.18,0
3524110,11:17:55,11:17:55,3350,8,,,,2019.71,0
3524110,11:18:39,11:18:39,3798,9,,,,2322.76,0
3524110,11:18:55,11:18:55,3799,10,,,,2430.87,0
3524110,11:20:15,11:20:15,2559,11,,,,2893.86,0
3524110,11:20:42,11:20:42,2560,12,,,,3104.03,0
3524110,11:21:19,11:21:19,2606,13,,,,3436.04,0
3524110,11:22:00,11:22:00,2445,14,,,,3776.64,
3524110,11:22:41,11:22:41,2446,15,,,,4039.91,0
3524110,11:23:25,11:23:25,91,16,,,,4264.09,0
3524110,11:26:00,11:26:00,10161,17,,,,5242.21,
3524110,11:28:15,11:28:15,162,18,,,,6093.66,0
3524110,11:28:35,11:28:35,2326,19,,,,6263.27,0
3524110,11:29:00,11:29:00,2327,20,,,,6429.37,
3524110,11:29:45,11:29:45,2328,21,,,,6798.65,0
3524110,11:30:10,11:30:10,2329,22,,,,6931.57,0
3524110,11:30:40,11:30:40,2330,23,,,,7065.05,0
3524110,11:31:27,11:31:27,2331,24,,,,7335.4,0
3524110,11:32:18,11:32:18,2335,25,,,,7593.61,0
3524110,11:32:45,11:32:45,2336,26,,,,7750.24,0
3524110,11:32:55,11:32:55,2337,27,,,,7799.57,0
3524110,11:34:02,11:34:02,2496,28,,,,8363.47,0
3524110,11:35:05,11:35:05,2498,29,,,,8761.74,0
3524110,11:35:42,11:35:42,2499,30,,,,9026.56,0
3524110,11:36:15,11:36:15,2500,31,,,,9224.68,0
3524110,11:36:57,11:36:57,2501,32,,,,9493.47,0
3524110,11:37:30,11:37:30,2502,33,,,,9693.56,0
3524110,11:38:00,11:38:00,2503,34,,,,9914.34,
3524110,11:38:37,11:38:37,2504,35,,,,10205.95,0
3524110,11:38:56,11:38:56,2505,36,,,,10319.36,0
3524110,11:39:59,11:39:59,9923,37,,,,10606.47,0
3524110,11:40:29,11:40:29,9837,38,,,,10762.21,0
3524110,11:41:18,11:41:18,9835,39,,,,11013.47,0
3524110,11:42:14,11:42:14,2217,40,,,,11200.86,0
3524110,11:42:45,11:42:45,3801,41,,,,11371.87,0
3524110,11:43:20,11:43:20,3802,42,,,,11548.43,0
3524110,11:44:18,11:44:18,3803,43,,,,11811.75,0
3524110,11:44:42,11:44:42,3804,44,,,,11913.28,0
3524110,11:45:14,11:45:14,3805,45,,,,12071.96,0
3524110,11:46:06,11:46:06,3806,46,,,,12324.76,0
3524110,11:46:45,11:46:45,7730,47,,,,12530.01,0
3524110,11:47:23,11:47:23,2541,48,,,,12711.37,0
3524110,11:48:03,11:48:03,9036,49,,,,12905.76,0
3524110,11:50:00,11:50:00,9946,50,,,,13626.59,
3524110,11:51:38,11:51:38,2608,51,,,,14381.2,0
3524110,11:52:16,11:52:16,3807,52,,,,14611.54,0
3524110,11:52:48,11:52:48,3808,53,,,,14793.18,0
3524110,11:53:29,11:53:29,3809,54,,,,15042.5,0
3524110,11:54:15,11:54:15,3810,55,,,,15340.15,0
3524110,11:54:52,11:54:52,3811,56,,,,15568.65,0
3524110,11:55:21,11:55:21,3812,57,,,,15722.15,0
3524110,11:56:51,11:56:51,10028,58,,,,16183.41,0
3524110,11:58:00,11:58:00,9808,59,,,,16660.07,
3524110,11:58:52,11:58:52,2285,60,,,,16917.33,0
3524110,11:59:28,11:59:28,2286,61,,,,17047.47,0
3524110,12:00:15,12:00:15,10482,62,,,,17264.12,0
3524110,12:01:33,12:01:33,3814,63,,,,17535.14,0
3524110,12:02:28,12:02:28,2292,64,,,,17704.44,0
3524110,12:03:37,12:03:37,2293,65,,,,18021.62,0
3524110,12:04:19,12:04:19,2294,66,,,,18189.03,0
3524110,12:05:14,12:05:14,2295,67,,,,18437.81,0
3524110,12:06:07,12:06:07,2296,68,,,,18627.91,0
3524110,12:07:00,12:07:00,531,69,,,,18882.11,0
3524110,12:08:17,12:08:17,532,70,,,,19156.53,0
3524110,12:08:53,12:08:53,533,71,,,,19333.31,0
3524110,12:10:00,12:10:00,9822,72,,,,19665.07,
3524110,12:11:42,12:11:42,3584,73,,,,20122.85,0
3524110,12:14:18,12:14:18,3585,74,,,,20647.07,0
3524110,12:15:00,12:15:00,10070,75,,1,,20873.57,
3577090,13:20:00,13:20:00,10161,1,,,1,0,
3577090,13:22:51,13:22:51,162,2,,,,840.61,0
3577090,13:23:21,13:23:21,2326,3,,,,1008.48,0
3577090,13:24:00,13:24:00,2327,4,,,,1179.5,
3577090,13:24:52,13:24:52,2328,5,,,,1567.62,0
3577090,13:25:17,13:25:17,2329,6,,,,1713.47,0
3577090,13:25:47,13:25:47,2330,7,,,,1846.95,0
3577090,13:26:34,13:26:34,2331,8,,,,2117.3,0
3577090,13:27:22,13:27:22,2335,9,,,,2379.27,0
3577090,13:27:50,13:27:50,2336,10,,,,2535.9,0
3577090,13:27:59,13:27:59,2337,11,,,,2585.23,0
3577090,13:29:06,13:29:06,2496,12,,,,3149.13,0
3577090,13:30:08,13:30:08,2498,13,,,,3547.4,0
3577090,13:30:45,13:30:45,2499,14,,,,3812.22,0
3577090,13:31:16,13:31:16,2500,15,,,,4011.68,0
3577090,13:31:57,13:31:57,2501,16,,,,4280.47,0
3577090,13:32:30,13:32:30,2502,17,,,,4480.56,0
3577090,13:33:00,13:33:00,2503,18,,,,4701.34,
3577090,13:33:43,13:33:43,2504,19,,,,4992.95,0
3577090,13:34:05,13:34:05,2505,20,,,,5106.36,0
3577090,13:35:19,13:35:19,9923,21,,,,5393.47,0
3577090,13:35:55,13:35:55,9837,22,,,,5549.21,0
3577090,13:36:52,13:36:52,9835,23,,,,5800.47,0
3577090,13:37:58,13:37:58,2217,24,,,,5987.86,0
3577090,13:38:33,13:38:33,3801,25,,,,6158.87,0
3577090,13:39:14,13:39:14,3802,26,,,,6335.43,0
3577090,13:40:23,13:40:23,3803,27,,,,6598.75,0
3577090,13:40:50,13:40:50,3804,28,,,,6700.28,0
3577090,13:41:28,13:41:28,3805,29,,,,6858.96,0
3577090,13:42:26,13:42:26,3806,30,,,,7112.11,0
3577090,13:43:12,13:43:12,7730,31,,,,7317.36,0
3577090,13:43:56,13:43:56,2541,32,,,,7498.72,0
3577090,13:44:43,13:44:43,9036,33,,,,7693.11,0
3577090,13:47:00,13:47:00,9946,34,,,,8413.94,
3577090,13:49:15,13:49:15,2608,35,,,,9168.55,0
3577090,13:50:07,13:50:07,3807,36,,,,9398.89,0
3577090,13:50:51,13:50:51,3808,37,,,,9580.53,0
3577090,13:51:48,13:51:48,3809,38,,,,9829.85,0
3577090,13:52:50,13:52:50,3810,39,,,,10127.5,0
3577090,13:53:42,13:53:42,3811,40,,,,10356,0
3577090,13:54:21,13:54:21,3812,41,,,,10509.5,0
3577090,13:56:26,13:56:26,10028,42,,,,10970.76,0
3577090,13:58:00,13:58:00,9808,43,,,,11447.42,
3577090,13:59:01,13:59:01,2285,44,,,,11704.68,0
3577090,13:59:43,13:59:43,2286,45,,,,11834.82,0
3577090,14:00:38,14:00:38,10482,46,,,,12051.47,0
3577090,14:02:08,14:02:08,3814,47,,,,12322.49,0
3577090,14:03:13,14:03:13,2292,48,,,,12491.79,0
3577090,14:04:34,14:04:34,2293,49,,,,12808.97,0
3577090,14:05:22,14:05:22,2294,50,,,,12976.38,0
3577090,14:06:27,14:06:27,2295,51,,,,13225.16,0
3577090,14:07:28,14:07:28,2296,52,,,,13415.26,0
3577090,14:08:30,14:08:30,531,53,,,,13669.46,0
3577090,14:10:00,14:10:00,532,54,,,,13943.88,0
3577090,14:10:42,14:10:42,533,55,,,,14120.66,0
3577090,14:12:00,14:12:00,9822,56,,,,14452.42,
3577090,14:16:17,14:16:17,3584,57,,,,14910.2,0
3577090,14:22:47,14:22:47,3585,58,,,,15434.42,0
3577090,14:25:00,14:25:00,10070,59,,1,,15664.1,
3612070,14:12:00,14:12:00,9654,1,,,1,0,
3612070,14:13:28,14:13:28,557,2,,,,573.59,0
3612070,14:15:09,14:15:09,3345,3,,,,974.51,0
3612070,14:15:42,14:15:42,3346,4,,,,1156.7,0
3612070,14:16:23,14:16:23,3347,5,,,,1398.3,0
3612070,14:16:58,14:16:58,3348,6,,,,1624.44,0
3612070,14:17:33,14:17:33,3349,7,,,,1886.18,0
3612070,14:17:55,14:17:55,3350,8,,,,2019.71,0
3612070,14:18:39,14:18:39,3798,9,,,,2322.76,0
3612070,14:18:55,14:18:55,3799,10,,,,2430.87,0
3612070,14:20:15,14:20:15,2559,11,,,,2893.86,0
3612070,14:20:42,14:20:42,2560,12,,,,3104.03,0
3612070,14:21:19,14:21:19,2606,13,,,,3436.04,0
3612070,14:22:00,14:22:00,2445,14,,,,3776.64,
3612070,14:22:41,14:22:41,2446,15,,,,4039.91,0
3612070,14:23:25,14:23:25,91,16,,,,4264.09,0
3612070,14:26:00,14:26:00,10161,17,,,,5242.21,
3612070,14:28:15,14:28:15,162,18,,,,6093.66,0
3612070,14:28:35,14:28:35,2326,19,,,,6263.27,0
3612070,14:29:00,14:29:00,2327,20,,,,6429.37,
3612070,14:29:45,14:29:45,2328,21,,,,6798.65,0
3612070,14:30:10,14:30:10,2329,22,,,,6931.57,0
3612070,14:30:40,14:30:40,2330,23,,,,7065.05,0
3612070,14:31:27,14:31:27,2331,24,,,,7335.4,0
3612070,14:32:18,14:32:18,2335,25,,,,7593.61,0
3612070,14:32:45,14:32:45,2336,26,,,,7750.24,0
3612070,14:32:55,14:32:55,2337,27,,,,7799.57,0
3612070,14:34:02,14:34:02,2496,28,,,,8363.47,0
3612070,14:35:05,14:35:05,2498,29,,,,8761.74,0
3612070,14:35:42,14:35:42,2499,30,,,,9026.56,0
3612070,14:36:15,14:36:15,2500,31,,,,9224.68,0
3612070,14:36:57,14:36:57,2501,32,,,,9493.47,0
3612070,14:37:30,14:37:30,2502,33,,,,9693.56,0
3612070,14:38:00,14:38:00,2503,34,,,,9914.34,
3612070,14:38:37,14:38:37,2504,35,,,,10205.95,0
3612070,14:38:56,14:38:56,2505,36,,,,10319.36,0
3612070,14:39:59,14:39:59,9923,37,,,,10606.47,0
3612070,14:40:29,14:40:29,9837,38,,,,10762.21,0
3612070,14:41:18,14:41:18,9835,39,,,,11013.47,0
3612070,14:42:14,14:42:14,2217,40,,,,11200.86,0
3612070,14:42:45,14:42:45,3801,41,,,,11371.87,0
3612070,14:43:20,14:43:20,3802,42,,,,11548.43,0
3612070,14:44:18,14:44:18,3803,43,,,,11811.75,0
3612070,14:44:42,14:44:42,3804,44,,,,11913.28,0
3612070,14:45:14,14:45:14,3805,45,,,,12071.96,0
3612070,14:46:06,14:46:06,3806,46,,,,12324.76,0
3612070,14:46:45,14:46:45,7730,47,,,,12530.01,0
3612070,14:47:23,14:47:23,2541,48,,,,12711.37,0
3612070,14:48:03,14:48:03,9036,49,,,,12905.76,0
3612070,14:50:00,14:50:00,9946,50,,,,13626.59,
3612070,14:51:50,14:51:50,2608,51,,,,14381.2,0
3612070,14:52:33,14:52:33,3807,52,,,,14611.54,0
3612070,14:53:09,14:53:09,3808,53,,,,14793.18,0
3612070,14:53:55,14:53:55,3809,54,,,,15042.5,0
3612070,14:54:47,14:54:47,3810,55,,,,15340.15,0
3612070,14:55:29,14:55:29,3811,56,,,,15568.65,0
3612070,14:56:01,14:56:01,3812,57,,,,15722.15,0
3612070,14:57:43,14:57:43,10028,58,,,,16183.41,0
3612070,14:59:00,14:59:00,9808,59,,,,16660.07,
3612070,14:59:52,14:59:52,2285,60,,,,16917.33,0
3612070,15:00:28,15:00:28,2286,61,,,,17047.47,0
3612070,15:01:15,15:01:15,10482,62,,,,17264.12,0
3612070,15:02:33,15:02:33,3814,63,,,,17535.14,0
3612070,15:03:28,15:03:28,2292,64,,,,17704.44,0
3612070,15:04:37,15:04:37,2293,65,,,,18021.62,0
3612070,15:05:19,15:05:19,2294,66,,,,18189.03,0
3612070,15:06:14,15:06:14,2295,67,,,,18437.81,0
3612070,15:07:07,15:07:07,2296,68,,,,18627.91,0
3612070,15:08:00,15:08:00,531,69,,,,18882.11,0
3612070,15:09:17,15:09:17,532,70,,,,19156.53,0
3612070,15:09:53,15:09:53,533,71,,,,19333.31,0
3612070,15:11:00,15:11:00,9822,72,,,,19665.07,
3612070,15:12:42,15:12:42,3584,73,,,,20122.85,0
3612070,15:15:18,15:15:18,3585,74,,,,20647.07,0
3612070,15:16:00,15:16:00,10070,75,,1,,20873.57,
3644020,14:44:00,14:44:00,9654,1,,,1,0,
3644020,14:45:46,14:45:46,557,2,,,,573.59,0
3644020,14:47:47,14:47:47,3345,3,,,,974.51,0
3644020,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644020,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644020,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644020,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644020,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644020,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644020,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644020,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644020,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644020,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644020,14:56:00,14:56:00,2445,14,,,,3776.64,
3644020,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644020,14:57:46,14:57:46,91,16,,,,4264.09,0
3644020,15:01:00,15:01:00,10161,17,,,,5242.21,
3644020,15:04:00,15:04:00,162,18,,,,6093.66,0
3644020,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644020,15:05:00,15:05:00,2327,20,,,,6429.37,
3644020,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644020,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644020,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644020,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644020,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644020,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644020,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644020,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644020,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644020,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644020,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644020,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644020,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644020,15:14:00,15:14:00,2503,34,,,,9914.34,
3644020,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644020,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644020,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644020,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644020,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644020,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644020,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644020,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644020,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644020,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644020,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644020,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644020,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644020,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644020,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644020,15:29:00,15:29:00,9946,50,,,,13626.59,
3644020,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644020,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644020,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644020,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644020,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644020,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644020,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644020,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644020,15:41:00,15:41:00,9808,59,,,,16660.07,
3644020,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644020,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644020,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644020,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644020,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644020,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644020,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644020,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644020,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644020,15:53:00,15:53:00,531,69,,,,18882.11,0
3644020,15:54:43,15:54:43,532,70,,,,19156.53,0
3644020,15:55:31,15:55:31,533,71,,,,19333.31,0
3644020,15:57:00,15:57:00,9822,72,,,,19665.07,
3644020,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644020,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644020,16:09:00,16:09:00,10070,75,,1,,20873.57,
3644030,14:44:00,14:44:00,9654,1,,,1,0,
3644030,14:45:46,14:45:46,557,2,,,,573.59,0
3644030,14:47:47,14:47:47,3345,3,,,,974.51,0
3644030,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644030,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644030,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644030,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644030,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644030,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644030,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644030,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644030,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644030,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644030,14:56:00,14:56:00,2445,14,,,,3776.64,
3644030,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644030,14:57:46,14:57:46,91,16,,,,4264.09,0
3644030,15:01:00,15:01:00,10161,17,,,,5242.21,
3644030,15:04:00,15:04:00,162,18,,,,6093.66,0
3644030,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644030,15:05:00,15:05:00,2327,20,,,,6429.37,
3644030,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644030,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644030,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644030,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644030,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644030,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644030,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644030,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644030,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644030,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644030,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644030,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644030,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644030,15:14:00,15:14:00,2503,34,,,,9914.34,
3644030,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644030,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644030,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644030,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644030,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644030,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644030,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644030,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644030,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644030,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644030,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644030,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644030,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644030,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644030,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644030,15:29:00,15:29:00,9946,50,,,,13626.59,
3644030,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644030,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644030,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644030,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644030,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644030,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644030,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644030,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644030,15:41:00,15:41:00,9808,59,,,,16660.07,
3644030,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644030,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644030,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644030,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644030,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644030,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644030,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644030,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644030,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644030,15:53:00,15:53:00,531,69,,,,18882.11,0
3644030,15:54:43,15:54:43,532,70,,,,19156.53,0
3644030,15:55:31,15:55:31,533,71,,,,19333.31,0
3644030,15:57:00,15:57:00,9822,72,,,,19665.07,
3644030,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644030,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644030,16:09:00,16:09:00,10070,75,,1,,20873.57,
3644040,14:44:00,14:44:00,9654,1,,,1,0,
3644040,14:45:46,14:45:46,557,2,,,,573.59,0
3644040,14:47:47,14:47:47,3345,3,,,,974.51,0
3644040,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644040,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644040,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644040,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644040,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644040,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644040,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644040,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644040,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644040,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644040,14:56:00,14:56:00,2445,14,,,,3776.64,
3644040,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644040,14:57:46,14:57:46,91,16,,,,4264.09,0
3644040,15:01:00,15:01:00,10161,17,,,,5242.21,
3644040,15:04:00,15:04:00,162,18,,,,6093.66,0
3644040,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644040,15:05:00,15:05:00,2327,20,,,,6429.37,
3644040,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644040,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644040,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644040,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644040,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644040,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644040,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644040,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644040,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644040,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644040,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644040,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644040,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644040,15:14:00,15:14:00,2503,34,,,,9914.34,
3644040,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644040,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644040,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644040,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644040,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644040,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644040,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644040,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644040,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644040,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644040,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644040,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644040,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644040,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644040,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644040,15:29:00,15:29:00,9946,50,,,,13626.59,
3644040,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644040,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644040,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644040,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644040,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644040,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644040,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644040,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644040,15:41:00,15:41:00,9808,59,,,,16660.07,
3644040,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644040,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644040,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644040,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644040,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644040,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644040,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644040,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644040,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644040,15:53:00,15:53:00,531,69,,,,18882.11,0
3644040,15:54:43,15:54:43,532,70,,,,19156.53,0
3644040,15:55:31,15:55:31,533,71,,,,19333.31,0
3644040,15:57:00,15:57:00,9822,72,,,,19665.07,
3644040,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644040,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644040,16:09:00,16:09:00,10070,75,,1,,20873.57,
3644050,14:44:00,14:44:00,9654,1,,,1,0,
3644050,14:45:46,14:45:46,557,2,,,,573.59,0
3644050,14:47:47,14:47:47,3345,3,,,,974.51,0
3644050,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644050,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644050,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644050,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644050,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644050,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644050,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644050,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644050,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644050,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644050,14:56:00,14:56:00,2445,14,,,,3776.64,
3644050,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644050,14:57:46,14:57:46,91,16,,,,4264.09,0
3644050,15:01:00,15:01:00,10161,17,,,,5242.21,
3644050,15:04:00,15:04:00,162,18,,,,6093.66,0
3644050,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644050,15:05:00,15:05:00,2327,20,,,,6429.37,
3644050,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644050,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644050,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644050,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644050,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644050,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644050,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644050,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644050,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644050,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644050,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644050,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644050,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644050,15:14:00,15:14:00,2503,34,,,,9914.34,
3644050,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644050,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644050,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644050,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644050,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644050,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644050,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644050,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644050,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644050,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644050,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644050,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644050,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644050,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644050,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644050,15:29:00,15:29:00,9946,50,,,,13626.59,
3644050,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644050,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644050,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644050,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644050,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644050,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644050,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644050,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644050,15:41:00,15:41:00,9808,59,,,,16660.07,
3644050,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644050,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644050,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644050,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644050,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644050,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644050,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644050,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644050,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644050,15:53:00,15:53:00,531,69,,,,18882.11,0
3644050,15:54:43,15:54:43,532,70,,,,19156.53,0
3644050,15:55:31,15:55:31,533,71,,,,19333.31,0
3644050,15:57:00,15:57:00,9822,72,,,,19665.07,
3644050,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644050,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644050,16:09:00,16:09:00,10070,75,,1,,20873.57,
3644060,14:44:00,14:44:00,9654,1,,,1,0,
3644060,14:45:46,14:45:46,557,2,,,,573.59,0
3644060,14:47:47,14:47:47,3345,3,,,,974.51,0
3644060,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644060,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644060,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644060,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644060,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644060,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644060,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644060,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644060,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644060,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644060,14:56:00,14:56:00,2445,14,,,,3776.64,
3644060,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644060,14:57:46,14:57:46,91,16,,,,4264.09,0
3644060,15:01:00,15:01:00,10161,17,,,,5242.21,
3644060,15:04:00,15:04:00,162,18,,,,6093.66,0
3644060,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644060,15:05:00,15:05:00,2327,20,,,,6429.37,
3644060,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644060,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644060,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644060,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644060,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644060,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644060,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644060,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644060,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644060,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644060,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644060,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644060,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644060,15:14:00,15:14:00,2503,34,,,,9914.34,
3644060,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644060,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644060,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644060,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644060,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644060,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644060,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644060,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644060,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644060,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644060,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644060,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644060,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644060,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644060,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644060,15:29:00,15:29:00,9946,50,,,,13626.59,
3644060,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644060,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644060,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644060,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644060,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644060,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644060,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644060,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644060,15:41:00,15:41:00,9808,59,,,,16660.07,
3644060,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644060,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644060,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644060,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644060,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644060,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644060,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644060,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644060,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644060,15:53:00,15:53:00,531,69,,,,18882.11,0
3644060,15:54:43,15:54:43,532,70,,,,19156.53,0
3644060,15:55:31,15:55:31,533,71,,,,19333.31,0
3644060,15:57:00,15:57:00,9822,72,,,,19665.07,
3644060,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644060,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644060,16:09:00,16:09:00,10070,75,,1,,20873.57,
3644120,14:44:00,14:44:00,9654,1,,,1,0,
3644120,14:45:46,14:45:46,557,2,,,,573.59,0
3644120,14:47:47,14:47:47,3345,3,,,,974.51,0
3644120,14:48:27,14:48:27,3346,4,,,,1156.7,0
3644120,14:49:15,14:49:15,3347,5,,,,1398.3,0
3644120,14:49:57,14:49:57,3348,6,,,,1624.44,0
3644120,14:50:39,14:50:39,3349,7,,,,1886.18,0
3644120,14:51:06,14:51:06,3350,8,,,,2019.71,0
3644120,14:51:59,14:51:59,3798,9,,,,2322.76,0
3644120,14:52:19,14:52:19,3799,10,,,,2430.87,0
3644120,14:53:54,14:53:54,2559,11,,,,2893.86,0
3644120,14:54:27,14:54:27,2560,12,,,,3104.03,0
3644120,14:55:11,14:55:11,2606,13,,,,3436.04,0
3644120,14:56:00,14:56:00,2445,14,,,,3776.64,
3644120,14:56:51,14:56:51,2446,15,,,,4039.91,0
3644120,14:57:46,14:57:46,91,16,,,,4264.09,0
3644120,15:01:00,15:01:00,10161,17,,,,5242.21,
3644120,15:04:00,15:04:00,162,18,,,,6093.66,0
3644120,15:04:27,15:04:27,2326,19,,,,6263.27,0
3644120,15:05:00,15:05:00,2327,20,,,,6429.37,
3644120,15:05:45,15:05:45,2328,21,,,,6798.65,0
3644120,15:06:10,15:06:10,2329,22,,,,6931.57,0
3644120,15:06:40,15:06:40,2330,23,,,,7065.05,0
3644120,15:07:27,15:07:27,2331,24,,,,7335.4,0
3644120,15:08:18,15:08:18,2335,25,,,,7593.61,0
3644120,15:08:45,15:08:45,2336,26,,,,7750.24,0
3644120,15:08:55,15:08:55,2337,27,,,,7799.57,0
3644120,15:10:02,15:10:02,2496,28,,,,8363.47,0
3644120,15:11:05,15:11:05,2498,29,,,,8761.74,0
3644120,15:11:42,15:11:42,2499,30,,,,9026.56,0
3644120,15:12:15,15:12:15,2500,31,,,,9224.68,0
3644120,15:12:57,15:12:57,2501,32,,,,9493.47,0
3644120,15:13:30,15:13:30,2502,33,,,,9693.56,0
3644120,15:14:00,15:14:00,2503,34,,,,9914.34,
3644120,15:14:46,15:14:46,2504,35,,,,10205.95,0
3644120,15:15:10,15:15:10,2505,36,,,,10319.36,0
3644120,15:16:29,15:16:29,9923,37,,,,10606.47,0
3644120,15:17:07,15:17:07,9837,38,,,,10762.21,0
3644120,15:18:08,15:18:08,9835,39,,,,11013.47,0
3644120,15:19:18,15:19:18,2217,40,,,,11200.86,0
3644120,15:19:56,15:19:56,3801,41,,,,11371.87,0
3644120,15:20:40,15:20:40,3802,42,,,,11548.43,0
3644120,15:21:53,15:21:53,3803,43,,,,11811.75,0
3644120,15:22:22,15:22:22,3804,44,,,,11913.28,0
3644120,15:23:03,15:23:03,3805,45,,,,12071.96,0
3644120,15:24:07,15:24:07,3806,46,,,,12324.76,0
3644120,15:24:57,15:24:57,7730,47,,,,12530.01,0
3644120,15:25:44,15:25:44,2541,48,,,,12711.37,0
3644120,15:26:33,15:26:33,9036,49,,,,12905.76,0
3644120,15:29:00,15:29:00,9946,50,,,,13626.59,
3644120,15:31:27,15:31:27,2608,51,,,,14381.2,0
3644120,15:32:24,15:32:24,3807,52,,,,14611.54,0
3644120,15:33:12,15:33:12,3808,53,,,,14793.18,0
3644120,15:34:14,15:34:14,3809,54,,,,15042.5,0
3644120,15:35:22,15:35:22,3810,55,,,,15340.15,0
3644120,15:36:19,15:36:19,3811,56,,,,15568.65,0
3644120,15:37:01,15:37:01,3812,57,,,,15722.15,0
3644120,15:39:17,15:39:17,10028,58,,,,16183.41,0
3644120,15:41:00,15:41:00,9808,59,,,,16660.07,
3644120,15:42:10,15:42:10,2285,60,,,,16917.33,0
3644120,15:42:58,15:42:58,2286,61,,,,17047.47,0
3644120,15:44:00,15:44:00,10482,62,,,,17264.12,0
3644120,15:45:44,15:45:44,3814,63,,,,17535.14,0
3644120,15:46:58,15:46:58,2292,64,,,,17704.44,0
3644120,15:48:30,15:48:30,2293,65,,,,18021.62,0
3644120,15:49:25,15:49:25,2294,66,,,,18189.03,0
3644120,15:50:39,15:50:39,2295,67,,,,18437.81,0
3644120,15:51:49,15:51:49,2296,68,,,,18627.91,0
3644120,15:53:00,15:53:00,531,69,,,,18882.11,0
3644120,15:54:43,15:54:43,532,70,,,,19156.53,0
3644120,15:55:31,15:55:31,533,71,,,,19333.31,0
3644120,15:57:00,15:57:00,9822,72,,,,19665.07,
3644120,16:01:06,16:01:06,3584,73,,,,20122.85,0
3644120,16:07:20,16:07:20,3585,74,,,,20647.07,0
3644120,16:09:00,16:09:00,10070,75,,1,,20873.57,
3801090,16:15:00,16:15:00,9654,1,,,1,0,
3801090,16:16:37,16:16:37,557,2,,,,573.59,0
3801090,16:18:28,16:18:28,3345,3,,,,974.51,0
3801090,16:19:04,16:19:04,3346,4,,,,1156.7,0
3801090,16:19:49,16:19:49,3347,5,,,,1398.3,0
3801090,16:20:27,16:20:27,3348,6,,,,1624.44,0
3801090,16:21:06,16:21:06,3349,7,,,,1886.18,0
3801090,16:21:30,16:21:30,3350,8,,,,2019.71,0
3801090,16:22:19,16:22:19,3798,9,,,,2322.76,0
3801090,16:22:37,16:22:37,3799,10,,,,2430.87,0
3801090,16:24:04,16:24:04,2559,11,,,,2893.86,0
3801090,16:24:34,16:24:34,2560,12,,,,3104.03,0
3801090,16:25:15,16:25:15,2606,13,,,,3436.04,0
3801090,16:26:00,16:26:00,2445,14,,,,3776.64,
3801090,16:26:41,16:26:41,2446,15,,,,4039.91,0
3801090,16:27:25,16:27:25,91,16,,,,4264.09,0
3801090,16:30:00,16:30:00,10161,17,,,,5242.21,
3801090,16:33:45,16:33:45,162,18,,,,6093.66,0
3801090,16:34:19,16:34:19,2326,19,,,,6263.27,0
3801090,16:35:00,16:35:00,2327,20,,,,6429.37,
3801090,16:35:50,16:35:50,2328,21,,,,6798.65,0
3801090,16:36:18,16:36:18,2329,22,,,,6931.57,0
3801090,16:36:51,16:36:51,2330,23,,,,7065.05,0
3801090,16:37:43,16:37:43,2331,24,,,,7335.4,0
3801090,16:38:40,16:38:40,2335,25,,,,7593.61,0
3801090,16:39:10,16:39:10,2336,26,,,,7750.24,0
3801090,16:39:21,16:39:21,2337,27,,,,7799.57,0
3801090,16:40:36,16:40:36,2496,28,,,,8363.47,0
3801090,16:41:45,16:41:45,2498,29,,,,8761.74,0
3801090,16:42:27,16:42:27,2499,30,,,,9026.56,0
3801090,16:43:04,16:43:04,2500,31,,,,9224.68,0
3801090,16:43:50,16:43:50,2501,32,,,,9493.47,0
3801090,16:44:27,16:44:27,2502,33,,,,9693.56,0
3801090,16:45:00,16:45:00,2503,34,,,,9914.34,
3801090,16:45:43,16:45:43,2504,35,,,,10205.95,0
3801090,16:46:05,16:46:05,2505,36,,,,10319.36,0
3801090,16:47:19,16:47:19,9923,37,,,,10606.47,0
3801090,16:47:54,16:47:54,9837,38,,,,10762.21,0
3801090,16:48:51,16:48:51,9835,39,,,,11013.47,0
3801090,16:49:57,16:49:57,2217,40,,,,11200.86,0
3801090,16:50:32,16:50:32,3801,41,,,,11371.87,0
3801090,16:51:13,16:51:13,3802,42,,,,11548.43,0
3801090,16:52:21,16:52:21,3803,43,,,,11811.75,0
3801090,16:52:49,16:52:49,3804,44,,,,11913.28,0
3801090,16:53:27,16:53:27,3805,45,,,,12071.96,0
3801090,16:54:27,16:54:27,3806,46,,,,12324.76,0
3801090,16:55:13,16:55:13,7730,47,,,,12530.01,0
3801090,16:55:57,16:55:57,2541,48,,,,12711.37,0
3801090,16:56:43,16:56:43,9036,49,,,,12905.76,0
3801090,16:59:00,16:59:00,9946,50,,,,13626.59,
3801090,17:01:27,17:01:27,2608,51,,,,14381.2,0
3801090,17:02:24,17:02:24,3807,52,,,,14611.54,0
3801090,17:03:12,17:03:12,3808,53,,,,14793.18,0
3801090,17:04:14,17:04:14,3809,54,,,,15042.5,0
3801090,17:05:22,17:05:22,3810,55,,,,15340.15,0
3801090,17:06:19,17:06:19,3811,56,,,,15568.65,0
3801090,17:07:01,17:07:01,3812,57,,,,15722.15,0
3801090,17:09:17,17:09:17,10028,58,,,,16183.41,0
3801090,17:11:00,17:11:00,9808,59,,,,16660.07,
3801090,17:12:10,17:12:10,2285,60,,,,16917.33,0
3801090,17:12:58,17:12:58,2286,61,,,,17047.47,0
3801090,17:14:00,17:14:00,10482,62,,,,17264.12,0
3801090,17:15:44,17:15:44,3814,63,,,,17535.14,0
3801090,17:16:58,17:16:58,2292,64,,,,17704.44,0
3801090,17:18:30,17:18:30,2293,65,,,,18021.62,0
3801090,17:19:25,17:19:25,2294,66,,,,18189.03,0
3801090,17:20:39,17:20:39,2295,67,,,,18437.81,0
3801090,17:21:49,17:21:49,2296,68,,,,18627.91,0
3801090,17:23:00,17:23:00,531,69,,,,18882.11,0
3801090,17:24:43,17:24:43,532,70,,,,19156.53,0
3801090,17:25:31,17:25:31,533,71,,,,19333.31,0
3801090,17:27:00,17:27:00,9822,72,,,,19665.07,
3801090,17:31:06,17:31:06,3584,73,,,,20122.85,0
3801090,17:37:20,17:37:20,3585,74,,,,20647.07,0
3801090,17:39:00,17:39:00,10070,75,,1,,20873.57,
3811010,18:10:00,18:10:00,9654,1,,,1,0,
3811010,18:11:28,18:11:28,557,2,,,,573.59,0
3811010,18:13:09,18:13:09,3345,3,,,,974.51,0
3811010,18:13:42,18:13:42,3346,4,,,,1156.7,0
3811010,18:14:23,18:14:23,3347,5,,,,1398.3,0
3811010,18:14:58,18:14:58,3348,6,,,,1624.44,0
3811010,18:15:33,18:15:33,3349,7,,,,1886.18,0
3811010,18:15:55,18:15:55,3350,8,,,,2019.71,0
3811010,18:16:39,18:16:39,3798,9,,,,2322.76,0
3811010,18:16:55,18:16:55,3799,10,,,,2430.87,0
3811010,18:18:15,18:18:15,2559,11,,,,2893.86,0
3811010,18:18:42,18:18:42,2560,12,,,,3104.03,0
3811010,18:19:19,18:19:19,2606,13,,,,3436.04,0
3811010,18:20:00,18:20:00,2445,14,,,,3776.64,
3811010,18:20:41,18:20:41,2446,15,,,,4039.91,0
3811010,18:21:25,18:21:25,91,16,,,,4264.09,0
3811010,18:24:00,18:24:00,10161,17,,,,5242.21,
3811010,18:26:15,18:26:15,162,18,,,,6093.66,0
3811010,18:26:35,18:26:35,2326,19,,,,6263.27,0
3811010,18:27:00,18:27:00,2327,20,,,,6429.37,
3811010,18:27:40,18:27:40,2328,21,,,,6798.65,0
3811010,18:28:02,18:28:02,2329,22,,,,6931.57,0
3811010,18:28:29,18:28:29,2330,23,,,,7065.05,0
3811010,18:29:10,18:29:10,2331,24,,,,7335.4,0
3811010,18:29:56,18:29:56,2335,25,,,,7593.61,0
3811010,18:30:20,18:30:20,2336,26,,,,7750.24,0
3811010,18:30:29,18:30:29,2337,27,,,,7799.57,0
3811010,18:31:28,18:31:28,2496,28,,,,8363.47,0
3811010,18:32:24,18:32:24,2498,29,,,,8761.74,0
3811010,18:32:57,18:32:57,2499,30,,,,9026.56,0
3811010,18:33:27,18:33:27,2500,31,,,,9224.68,0
3811010,18:34:04,18:34:04,2501,32,,,,9493.47,0
3811010,18:34:33,18:34:33,2502,33,,,,9693.56,0
3811010,18:35:00,18:35:00,2503,34,,,,9914.34,
3811010,18:35:34,18:35:34,2504,35,,,,10205.95,0
3811010,18:35:51,18:35:51,2505,36,,,,10319.36,0
3811010,18:36:49,18:36:49,9923,37,,,,10606.47,0
3811010,18:37:17,18:37:17,9837,38,,,,10762.21,0
3811010,18:38:02,18:38:02,9835,39,,,,11013.47,0
3811010,18:38:53,18:38:53,2217,40,,,,11200.86,0
3811010,18:39:21,18:39:21,3801,41,,,,11371.87,0
3811010,18:39:53,18:39:53,3802,42,,,,11548.43,0
3811010,18:40:47,18:40:47,3803,43,,,,11811.75,0
3811010,18:41:08,18:41:08,3804,44,,,,11913.28,0
3811010,18:41:38,18:41:38,3805,45,,,,12071.96,0
3811010,18:42:25,18:42:25,3806,46,,,,12324.76,0
3811010,18:43:02,18:43:02,7730,47,,,,12530.01,0
3811010,18:43:36,18:43:36,2541,48,,,,12711.37,0
3811010,18:44:12,18:44:12,9036,49,,,,12905.76,0
3811010,18:46:00,18:46:00,9946,50,,,,13626.59,
3811010,18:47:25,18:47:25,2608,51,,,,14381.2,0
3811010,18:47:59,18:47:59,3807,52,,,,14611.54,0
3811010,18:48:27,18:48:27,3808,53,,,,14793.18,0
3811010,18:49:03,18:49:03,3809,54,,,,15042.5,0
3811010,18:49:43,18:49:43,3810,55,,,,15340.15,0
3811010,18:50:16,18:50:16,3811,56,,,,15568.65,0
3811010,18:50:41,18:50:41,3812,57,,,,15722.15,0
3811010,18:52:00,18:52:00,10028,58,,,,16183.41,0
3811010,18:53:00,18:53:00,9808,59,,,,16660.07,
3811010,18:53:52,18:53:52,2285,60,,,,16917.33,0
3811010,18:54:28,18:54:28,2286,61,,,,17047.47,0
3811010,18:55:15,18:55:15,10482,62,,,,17264.12,0
3811010,18:56:33,18:56:33,3814,63,,,,17535.14,0
3811010,18:57:28,18:57:28,2292,64,,,,17704.44,0
3811010,18:58:37,18:58:37,2293,65,,,,18021.62,0
3811010,18:59:19,18:59:19,2294,66,,,,18189.03,0
3811010,19:00:14,19:00:14,2295,67,,,,18437.81,0
3811010,19:01:07,19:01:07,2296,68,,,,18627.91,0
3811010,19:02:00,19:02:00,531,69,,,,18882.11,0
3811010,19:03:17,19:03:17,532,70,,,,19156.53,0
3811010,19:03:53,19:03:53,533,71,,,,19333.31,0
3811010,19:05:00,19:05:00,9822,72,,,,19665.07,
3811010,19:06:42,19:06:42,3584,73,,,,20122.85,0
3811010,19:09:18,19:09:18,3585,74,,,,20647.07,0
3811010,19:10:00,19:10:00,10070,75,,1,,20873.57,
3811080,18:10:00,18:10:00,9654,1,,,1,0,
3811080,18:11:28,18:11:28,557,2,,,,573.59,0
3811080,18:13:09,18:13:09,3345,3,,,,974.51,0
3811080,18:13:42,18:13:42,3346,4,,,,1156.7,0
3811080,18:14:23,18:14:23,3347,5,,,,1398.3,0
3811080,18:14:58,18:14:58,3348,6,,,,1624.44,0
3811080,18:15:33,18:15:33,3349,7,,,,1886.18,0
3811080,18:15:55,18:15:55,3350,8,,,,2019.71,0
3811080,18:16:39,18:16:39,3798,9,,,,2322.76,0
3811080,18:16:55,18:16:55,3799,10,,,,2430.87,0
3811080,18:18:15,18:18:15,2559,11,,,,2893.86,0
3811080,18:18:42,18:18:42,2560,12,,,,3104.03,0
3811080,18:19:19,18:19:19,2606,13,,,,3436.04,0
3811080,18:20:00,18:20:00,2445,14,,,,3776.64,
3811080,18:20:41,18:20:41,2446,15,,,,4039.91,0
3811080,18:21:25,18:21:25,91,16,,,,4264.09,0
3811080,18:24:00,18:24:00,10161,17,,,,5242.21,
3811080,18:26:15,18:26:15,162,18,,,,6093.66,0
3811080,18:26:35,18:26:35,2326,19,,,,6263.27,0
3811080,18:27:00,18:27:00,2327,20,,,,6429.37,
3811080,18:27:40,18:27:40,2328,21,,,,6798.65,0
3811080,18:28:02,18:28:02,2329,22,,,,6931.57,0
3811080,18:28:29,18:28:29,2330,23,,,,7065.05,0
3811080,18:29:10,18:29:10,2331,24,,,,7335.4,0
3811080,18:29:56,18:29:56,2335,25,,,,7593.61,0
3811080,18:30:20,18:30:20,2336,26,,,,7750.24,0
3811080,18:30:29,18:30:29,2337,27,,,,7799.57,0
3811080,18:31:28,18:31:28,2496,28,,,,8363.47,0
3811080,18:32:24,18:32:24,2498,29,,,,8761.74,0
3811080,18:32:57,18:32:57,2499,30,,,,9026.56,0
3811080,18:33:27,18:33:27,2500,31,,,,9224.68,0
3811080,18:34:04,18:34:04,2501,32,,,,9493.47,0
3811080,18:34:33,18:34:33,2502,33,,,,9693.56,0
3811080,18:35:00,18:35:00,2503,34,,,,9914.34,
3811080,18:35:34,18:35:34,2504,35,,,,10205.95,0
3811080,18:35:51,18:35:51,2505,36,,,,10319.36,0
3811080,18:36:49,18:36:49,9923,37,,,,10606.47,0
3811080,18:37:17,18:37:17,9837,38,,,,10762.21,0
3811080,18:38:02,18:38:02,9835,39,,,,11013.47,0
3811080,18:38:53,18:38:53,2217,40,,,,11200.86,0
3811080,18:39:21,18:39:21,3801,41,,,,11371.87,0
3811080,18:39:53,18:39:53,3802,42,,,,11548.43,0
3811080,18:40:47,18:40:47,3803,43,,,,11811.75,0
3811080,18:41:08,18:41:08,3804,44,,,,11913.28,0
3811080,18:41:38,18:41:38,3805,45,,,,12071.96,0
3811080,18:42:25,18:42:25,3806,46,,,,12324.76,0
3811080,18:43:02,18:43:02,7730,47,,,,12530.01,0
3811080,18:43:36,18:43:36,2541,48,,,,12711.37,0
3811080,18:44:12,18:44:12,9036,49,,,,12905.76,0
3811080,18:46:00,18:46:00,9946,50,,,,13626.59,
3811080,18:47:25,18:47:25,2608,51,,,,14381.2,0
3811080,18:47:59,18:47:59,3807,52,,,,14611.54,0
3811080,18:48:27,18:48:27,3808,53,,,,14793.18,0
3811080,18:49:03,18:49:03,3809,54,,,,15042.5,0
3811080,18:49:43,18:49:43,3810,55,,,,15340.15,0
3811080,18:50:16,18:50:16,3811,56,,,,15568.65,0
3811080,18:50:41,18:50:41,3812,57,,,,15722.15,0
3811080,18:52:00,18:52:00,10028,58,,,,16183.41,0
3811080,18:53:00,18:53:00,9808,59,,,,16660.07,
3811080,18:53:52,18:53:52,2285,60,,,,16917.33,0
3811080,18:54:28,18:54:28,2286,61,,,,17047.47,0
3811080,18:55:15,18:55:15,10482,62,,,,17264.12,0
3811080,18:56:33,18:56:33,3814,63,,,,17535.14,0
3811080,18:57:28,18:57:28,2292,64,,,,17704.44,0
3811080,18:58:37,18:58:37,2293,65,,,,18021.62,0
3811080,18:59:19,18:59:19,2294,66,,,,18189.03,0
3811080,19:00:14,19:00:14,2295,67,,,,18437.81,0
3811080,19:01:07,19:01:07,2296,68,,,,18627.91,0
3811080,19:02:00,19:02:00,531,69,,,,18882.11,0
3811080,19:03:17,19:03:17,532,70,,,,19156.53,0
3811080,19:03:53,19:03:53,533,71,,,,19333.31,0
3811080,19:05:00,19:05:00,9822,72,,,,19665.07,
3811080,19:06:42,19:06:42,3584,73,,,,20122.85,0
3811080,19:09:18,19:09:18,3585,74,,,,20647.07,0
3811080,19:10:00,19:10:00,10070,75,,1,,20873.57,
3811100,18:10:00,18:10:00,9654,1,,,1,0,
3811100,18:11:28,18:11:28,557,2,,,,573.59,0
3811100,18:13:09,18:13:09,3345,3,,,,974.51,0
3811100,18:13:42,18:13:42,3346,4,,,,1156.7,0
3811100,18:14:23,18:14:23,3347,5,,,,1398.3,0
3811100,18:14:58,18:14:58,3348,6,,,,1624.44,0
3811100,18:15:33,18:15:33,3349,7,,,,1886.18,0
3811100,18:15:55,18:15:55,3350,8,,,,2019.71,0
3811100,18:16:39,18:16:39,3798,9,,,,2322.76,0
3811100,18:16:55,18:16:55,3799,10,,,,2430.87,0
3811100,18:18:15,18:18:15,2559,11,,,,2893.86,0
3811100,18:18:42,18:18:42,2560,12,,,,3104.03,0
3811100,18:19:19,18:19:19,2606,13,,,,3436.04,0
3811100,18:20:00,18:20:00,2445,14,,,,3776.64,
3811100,18:20:41,18:20:41,2446,15,,,,4039.91,0
3811100,18:21:25,18:21:25,91,16,,,,4264.09,0
3811100,18:24:00,18:24:00,10161,17,,,,5242.21,
3811100,18:26:15,18:26:15,162,18,,,,6093.66,0
3811100,18:26:35,18:26:35,2326,19,,,,6263.27,0
3811100,18:27:00,18:27:00,2327,20,,,,6429.37,
3811100,18:27:40,18:27:40,2328,21,,,,6798.65,0
3811100,18:28:02,18:28:02,2329,22,,,,6931.57,0
3811100,18:28:29,18:28:29,2330,23,,,,7065.05,0
3811100,18:29:10,18:29:10,2331,24,,,,7335.4,0
3811100,18:29:56,18:29:56,2335,25,,,,7593.61,0
3811100,18:30:20,18:30:20,2336,26,,,,7750.24,0
3811100,18:30:29,18:30:29,2337,27,,,,7799.57,0
3811100,18:31:28,18:31:28,2496,28,,,,8363.47,0
3811100,18:32:24,18:32:24,2498,29,,,,8761.74,0
3811100,18:32:57,18:32:57,2499,30,,,,9026.56,0
3811100,18:33:27,18:33:27,2500,31,,,,9224.68,0
3811100,18:34:04,18:34:04,2501,32,,,,9493.47,0
3811100,18:34:33,18:34:33,2502,33,,,,9693.56,0
3811100,18:35:00,18:35:00,2503,34,,,,9914.34,
3811100,18:35:34,18:35:34,2504,35,,,,10205.95,0
3811100,18:35:51,18:35:51,2505,36,,,,10319.36,0
3811100,18:36:49,18:36:49,9923,37,,,,10606.47,0
3811100,18:37:17,18:37:17,9837,38,,,,10762.21,0
3811100,18:38:02,18:38:02,9835,39,,,,11013.47,0
3811100,18:38:53,18:38:53,2217,40,,,,11200.86,0
3811100,18:39:21,18:39:21,3801,41,,,,11371.87,0
3811100,18:39:53,18:39:53,3802,42,,,,11548.43,0
3811100,18:40:47,18:40:47,3803,43,,,,11811.75,0
3811100,18:41:08,18:41:08,3804,44,,,,11913.28,0
3811100,18:41:38,18:41:38,3805,45,,,,12071.96,0
3811100,18:42:25,18:42:25,3806,46,,,,12324.76,0
3811100,18:43:02,18:43:02,7730,47,,,,12530.01,0
3811100,18:43:36,18:43:36,2541,48,,,,12711.37,0
3811100,18:44:12,18:44:12,9036,49,,,,12905.76,0
3811100,18:46:00,18:46:00,9946,50,,,,13626.59,
3811100,18:47:25,18:47:25,2608,51,,,,14381.2,0
3811100,18:47:59,18:47:59,3807,52,,,,14611.54,0
3811100,18:48:27,18:48:27,3808,53,,,,14793.18,0
3811100,18:49:03,18:49:03,3809,54,,,,15042.5,0
3811100,18:49:43,18:49:43,3810,55,,,,15340.15,0
3811100,18:50:16,18:50:16,3811,56,,,,15568.65,0
3811100,18:50:41,18:50:41,3812,57,,,,15722.15,0
3811100,18:52:00,18:52:00,10028,58,,,,16183.41,0
3811100,18:53:00,18:53:00,9808,59,,,,16660.07,
3811100,18:53:52,18:53:52,2285,60,,,,16917.33,0
3811100,18:54:28,18:54:28,2286,61,,,,17047.47,0
3811100,18:55:15,18:55:15,10482,62,,,,17264.12,0
3811100,18:56:33,18:56:33,3814,63,,,,17535.14,0
3811100,18:57:28,18:57:28,2292,64,,,,17704.44,0
3811100,18:58:37,18:58:37,2293,65,,,,18021.62,0
3811100,18:59:19,18:59:19,2294,66,,,,18189.03,0
3811100,19:00:14,19:00:14,2295,67,,,,18437.81,0
3811100,19:01:07,19:01:07,2296,68,,,,18627.91,0
3811100,19:02:00,19:02:00,531,69,,,,18882.11,0
3811100,19:03:17,19:03:17,532,70,,,,19156.53,0
3811100,19:03:53,19:03:53,533,71,,,,19333.31,0
3811100,19:05:00,19:05:00,9822,72,,,,19665.07,
3811100,19:06:42,19:06:42,3584,73,,,,20122.85,0
3811100,19:09:18,19:09:18,3585,74,,,,20647.07,0
3811100,19:10:00,19:10:00,10070,75,,1,,20873.57,
3840010,13:40:00,13:40:00,9654,1,,,1,0,
3840010,13:41:28,13:41:28,557,2,,,,573.59,0
3840010,13:43:09,13:43:09,3345,3,,,,974.51,0
3840010,13:43:42,13:43:42,3346,4,,,,1156.7,0
3840010,13:44:23,13:44:23,3347,5,,,,1398.3,0
3840010,13:44:58,13:44:58,3348,6,,,,1624.44,0
3840010,13:45:33,13:45:33,3349,7,,,,1886.18,0
3840010,13:45:55,13:45:55,3350,8,,,,2019.71,0
3840010,13:46:39,13:46:39,3798,9,,,,2322.76,0
3840010,13:46:55,13:46:55,3799,10,,,,2430.87,0
3840010,13:48:15,13:48:15,2559,11,,,,2893.86,0
3840010,13:48:42,13:48:42,2560,12,,,,3104.03,0
3840010,13:49:19,13:49:19,2606,13,,,,3436.04,0
3840010,13:50:00,13:50:00,2445,14,,,,3776.64,
3840010,13:50:41,13:50:41,2446,15,,,,4039.91,0
3840010,13:51:25,13:51:25,91,16,,,,4264.09,0
3840010,13:54:00,13:54:00,10161,17,,,,5242.21,
3840010,13:56:15,13:56:15,162,18,,,,6093.66,0
3840010,13:56:35,13:56:35,2326,19,,,,6263.27,0
3840010,13:57:00,13:57:00,2327,20,,,,6429.37,
3840010,13:57:45,13:57:45,2328,21,,,,6798.65,0
3840010,13:58:10,13:58:10,2329,22,,,,6931.57,0
3840010,13:58:40,13:58:40,2330,23,,,,7065.05,0
3840010,13:59:27,13:59:27,2331,24,,,,7335.4,0
3840010,14:00:18,14:00:18,2335,25,,,,7593.61,0
3840010,14:00:45,14:00:45,2336,26,,,,7750.24,0
3840010,14:00:55,14:00:55,2337,27,,,,7799.57,0
3840010,14:02:02,14:02:02,2496,28,,,,8363.47,0
3840010,14:03:05,14:03:05,2498,29,,,,8761.74,0
3840010,14:03:42,14:03:42,2499,30,,,,9026.56,0
3840010,14:04:15,14:04:15,2500,31,,,,9224.68,0
3840010,14:04:57,14:04:57,2501,32,,,,9493.47,0
3840010,14:05:30,14:05:30,2502,33,,,,9693.56,0
3840010,14:06:00,14:06:00,2503,34,,,,9914.34,
3840010,14:06:37,14:06:37,2504,35,,,,10205.95,0
3840010,14:06:56,14:06:56,2505,36,,,,10319.36,0
3840010,14:07:59,14:07:59,9923,37,,,,10606.47,0
3840010,14:08:29,14:08:29,9837,38,,,,10762.21,0
3840010,14:09:18,14:09:18,9835,39,,,,11013.47,0
3840010,14:10:14,14:10:14,2217,40,,,,11200.86,0
3840010,14:10:45,14:10:45,3801,41,,,,11371.87,0
3840010,14:11:20,14:11:20,3802,42,,,,11548.43,0
3840010,14:12:18,14:12:18,3803,43,,,,11811.75,0
3840010,14:12:42,14:12:42,3804,44,,,,11913.28,0
3840010,14:13:14,14:13:14,3805,45,,,,12071.96,0
3840010,14:14:06,14:14:06,3806,46,,,,12324.76,0
3840010,14:14:45,14:14:45,7730,47,,,,12530.01,0
3840010,14:15:23,14:15:23,2541,48,,,,12711.37,0
3840010,14:16:03,14:16:03,9036,49,,,,12905.76,0
3840010,14:18:00,14:18:00,9946,50,,,,13626.59,
3840010,14:19:50,14:19:50,2608,51,,,,14381.2,0
3840010,14:20:33,14:20:33,3807,52,,,,14611.54,0
3840010,14:21:09,14:21:09,3808,53,,,,14793.18,0
3840010,14:21:55,14:21:55,3809,54,,,,15042.5,0
3840010,14:22:47,14:22:47,3810,55,,,,15340.15,0
3840010,14:23:29,14:23:29,3811,56,,,,15568.65,0
3840010,14:24:01,14:24:01,3812,57,,,,15722.15,0
3840010,14:25:43,14:25:43,10028,58,,,,16183.41,0
3840010,14:27:00,14:27:00,9808,59,,,,16660.07,
3840010,14:27:52,14:27:52,2285,60,,,,16917.33,0
3840010,14:28:28,14:28:28,2286,61,,,,17047.47,0
3840010,14:29:15,14:29:15,10482,62,,,,17264.12,0
3840010,14:30:33,14:30:33,3814,63,,,,17535.14,0
3840010,14:31:28,14:31:28,2292,64,,,,17704.44,0
3840010,14:32:37,14:32:37,2293,65,,,,18021.62,0
3840010,14:33:19,14:33:19,2294,66,,,,18189.03,0
3840010,14:34:14,14:34:14,2295,67,,,,18437.81,0
3840010,14:35:07,14:35:07,2296,68,,,,18627.91,0
3840010,14:36:00,14:36:00,531,69,,,,18882.11,0
3840010,14:37:17,14:37:17,532,70,,,,19156.53,0
3840010,14:37:53,14:37:53,533,71,,,,19333.31,0
3840010,14:39:00,14:39:00,9822,72,,,,19665.07,
3840010,14:40:42,14:40:42,3584,73,,,,20122.85,0
3840010,14:43:18,14:43:18,3585,74,,,,20647.07,0
3840010,14:44:00,14:44:00,10070,75,,1,,20873.57,
3840080,13:40:00,13:40:00,9654,1,,,1,0,
3840080,13:41:28,13:41:28,557,2,,,,573.59,0
3840080,13:43:09,13:43:09,3345,3,,,,974.51,0
3840080,13:43:42,13:43:42,3346,4,,,,1156.7,0
3840080,13:44:23,13:44:23,3347,5,,,,1398.3,0
3840080,13:44:58,13:44:58,3348,6,,,,1624.44,0
3840080,13:45:33,13:45:33,3349,7,,,,1886.18,0
3840080,13:45:55,13:45:55,3350,8,,,,2019.71,0
3840080,13:46:39,13:46:39,3798,9,,,,2322.76,0
3840080,13:46:55,13:46:55,3799,10,,,,2430.87,0
3840080,13:48:15,13:48:15,2559,11,,,,2893.86,0
3840080,13:48:42,13:48:42,2560,12,,,,3104.03,0
3840080,13:49:19,13:49:19,2606,13,,,,3436.04,0
3840080,13:50:00,13:50:00,2445,14,,,,3776.64,
3840080,13:50:41,13:50:41,2446,15,,,,4039.91,0
3840080,13:51:25,13:51:25,91,16,,,,4264.09,0
3840080,13:54:00,13:54:00,10161,17,,,,5242.21,
3840080,13:56:15,13:56:15,162,18,,,,6093.66,0
3840080,13:56:35,13:56:35,2326,19,,,,6263.27,0
3840080,13:57:00,13:57:00,2327,20,,,,6429.37,
3840080,13:57:45,13:57:45,2328,21,,,,6798.65,0
3840080,13:58:10,13:58:10,2329,22,,,,6931.57,0
3840080,13:58:40,13:58:40,2330,23,,,,7065.05,0
3840080,13:59:27,13:59:27,2331,24,,,,7335.4,0
3840080,14:00:18,14:00:18,2335,25,,,,7593.61,0
3840080,14:00:45,14:00:45,2336,26,,,,7750.24,0
3840080,14:00:55,14:00:55,2337,27,,,,7799.57,0
3840080,14:02:02,14:02:02,2496,28,,,,8363.47,0
3840080,14:03:05,14:03:05,2498,29,,,,8761.74,0
3840080,14:03:42,14:03:42,2499,30,,,,9026.56,0
3840080,14:04:15,14:04:15,2500,31,,,,9224.68,0
3840080,14:04:57,14:04:57,2501,32,,,,9493.47,0
3840080,14:05:30,14:05:30,2502,33,,,,9693.56,0
3840080,14:06:00,14:06:00,2503,34,,,,9914.34,
3840080,14:06:37,14:06:37,2504,35,,,,10205.95,0
3840080,14:06:56,14:06:56,2505,36,,,,10319.36,0
3840080,14:07:59,14:07:59,9923,37,,,,10606.47,0
3840080,14:08:29,14:08:29,9837,38,,,,10762.21,0
3840080,14:09:18,14:09:18,9835,39,,,,11013.47,0
3840080,14:10:14,14:10:14,2217,40,,,,11200.86,0
3840080,14:10:45,14:10:45,3801,41,,,,11371.87,0
3840080,14:11:20,14:11:20,3802,42,,,,11548.43,0
3840080,14:12:18,14:12:18,3803,43,,,,11811.75,0
3840080,14:12:42,14:12:42,3804,44,,,,11913.28,0
3840080,14:13:14,14:13:14,3805,45,,,,12071.96,0
3840080,14:14:06,14:14:06,3806,46,,,,12324.76,0
3840080,14:14:45,14:14:45,7730,47,,,,12530.01,0
3840080,14:15:23,14:15:23,2541,48,,,,12711.37,0
3840080,14:16:03,14:16:03,9036,49,,,,12905.76,0
3840080,14:18:00,14:18:00,9946,50,,,,13626.59,
3840080,14:19:50,14:19:50,2608,51,,,,14381.2,0
3840080,14:20:33,14:20:33,3807,52,,,,14611.54,0
3840080,14:21:09,14:21:09,3808,53,,,,14793.18,0
3840080,14:21:55,14:21:55,3809,54,,,,15042.5,0
3840080,14:22:47,14:22:47,3810,55,,,,15340.15,0
3840080,14:23:29,14:23:29,3811,56,,,,15568.65,0
3840080,14:24:01,14:24:01,3812,57,,,,15722.15,0
3840080,14:25:43,14:25:43,10028,58,,,,16183.41,0
3840080,14:27:00,14:27:00,9808,59,,,,16660.07,
3840080,14:27:52,14:27:52,2285,60,,,,16917.33,0
3840080,14:28:28,14:28:28,2286,61,,,,17047.47,0
3840080,14:29:15,14:29:15,10482,62,,,,17264.12,0
3840080,14:30:33,14:30:33,3814,63,,,,17535.14,0
3840080,14:31:28,14:31:28,2292,64,,,,17704.44,0
3840080,14:32:37,14:32:37,2293,65,,,,18021.62,0
3840080,14:33:19,14:33:19,2294,66,,,,18189.03,0
3840080,14:34:14,14:34:14,2295,67,,,,18437.81,0
3840080,14:35:07,14:35:07,2296,68,,,,18627.91,0
3840080,14:36:00,14:36:00,531,69,,,,18882.11,0
3840080,14:37:17,14:37:17,532,70,,,,19156.53,0
3840080,14:37:53,14:37:53,533,71,,,,19333.31,0
3840080,14:39:00,14:39:00,9822,72,,,,19665.07,
3840080,14:40:42,14:40:42,3584,73,,,,20122.85,0
3840080,14:43:18,14:43:18,3585,74,,,,20647.07,0
3840080,14:44:00,14:44:00,10070,75,,1,,20873.57,
3840100,13:40:00,13:40:00,9654,1,,,1,0,
3840100,13:41:28,13:41:28,557,2,,,,573.59,0
3840100,13:43:09,13:43:09,3345,3,,,,974.51,0
3840100,13:43:42,13:43:42,3346,4,,,,1156.7,0
3840100,13:44:23,13:44:23,3347,5,,,,1398.3,0
3840100,13:44:58,13:44:58,3348,6,,,,1624.44,0
3840100,13:45:33,13:45:33,3349,7,,,,1886.18,0
3840100,13:45:55,13:45:55,3350,8,,,,2019.71,0
3840100,13:46:39,13:46:39,3798,9,,,,2322.76,0
3840100,13:46:55,13:46:55,3799,10,,,,2430.87,0
3840100,13:48:15,13:48:15,2559,11,,,,2893.86,0
3840100,13:48:42,13:48:42,2560,12,,,,3104.03,0
3840100,13:49:19,13:49:19,2606,13,,,,3436.04,0
3840100,13:50:00,13:50:00,2445,14,,,,3776.64,
3840100,13:50:41,13:50:41,2446,15,,,,4039.91,0
3840100,13:51:25,13:51:25,91,16,,,,4264.09,0
3840100,13:54:00,13:54:00,10161,17,,,,5242.21,
3840100,13:56:15,13:56:15,162,18,,,,6093.66,0
3840100,13:56:35,13:56:35,2326,19,,,,6263.27,0
3840100,13:57:00,13:57:00,2327,20,,,,6429.37,
3840100,13:57:45,13:57:45,2328,21,,,,6798.65,0
3840100,13:58:10,13:58:10,2329,22,,,,6931.57,0
3840100,13:58:40,13:58:40,2330,23,,,,7065.05,0
3840100,13:59:27,13:59:27,2331,24,,,,7335.4,0
3840100,14:00:18,14:00:18,2335,25,,,,7593.61,0
3840100,14:00:45,14:00:45,2336,26,,,,7750.24,0
3840100,14:00:55,14:00:55,2337,27,,,,7799.57,0
3840100,14:02:02,14:02:02,2496,28,,,,8363.47,0
3840100,14:03:05,14:03:05,2498,29,,,,8761.74,0
3840100,14:03:42,14:03:42,2499,30,,,,9026.56,0
3840100,14:04:15,14:04:15,2500,31,,,,9224.68,0
3840100,14:04:57,14:04:57,2501,32,,,,9493.47,0
3840100,14:05:30,14:05:30,2502,33,,,,9693.56,0
3840100,14:06:00,14:06:00,2503,34,,,,9914.34,
3840100,14:06:37,14:06:37,2504,35,,,,10205.95,0
3840100,14:06:56,14:06:56,2505,36,,,,10319.36,0
3840100,14:07:59,14:07:59,9923,37,,,,10606.47,0
3840100,14:08:29,14:08:29,9837,38,,,,10762.21,0
3840100,14:09:18,14:09:18,9835,39,,,,11013.47,0
3840100,14:10:14,14:10:14,2217,40,,,,11200.86,0
3840100,14:10:45,14:10:45,3801,41,,,,11371.87,0
3840100,14:11:20,14:11:20,3802,42,,,,11548.43,0
3840100,14:12:18,14:12:18,3803,43,,,,11811.75,0
3840100,14:12:42,14:12:42,3804,44,,,,11913.28,0
3840100,14:13:14,14:13:14,3805,45,,,,12071.96,0
3840100,14:14:06,14:14:06,3806,46,,,,12324.76,0
3840100,14:14:45,14:14:45,7730,47,,,,12530.01,0
3840100,14:15:23,14:15:23,2541,48,,,,12711.37,0
3840100,14:16:03,14:16:03,9036,49,,,,12905.76,0
3840100,14:18:00,14:18:00,9946,50,,,,13626.59,
3840100,14:19:50,14:19:50,2608,51,,,,14381.2,0
3840100,14:20:33,14:20:33,3807,52,,,,14611.54,0
3840100,14:21:09,14:21:09,3808,53,,,,14793.18,0
3840100,14:21:55,14:21:55,3809,54,,,,15042.5,0
3840100,14:22:47,14:22:47,3810,55,,,,15340.15,0
3840100,14:23:29,14:23:29,3811,56,,,,15568.65,0
3840100,14:24:01,14:24:01,3812,57,,,,15722.15,0
3840100,14:25:43,14:25:43,10028,58,,,,16183.41,0
3840100,14:27:00,14:27:00,9808,59,,,,16660.07,
3840100,14:27:52,14:27:52,2285,60,,,,16917.33,0
3840100,14:28:28,14:28:28,2286,61,,,,17047.47,0
3840100,14:29:15,14:29:15,10482,62,,,,17264.12,0
3840100,14:30:33,14:30:33,3814,63,,,,17535.14,0
3840100,14:31:28,14:31:28,2292,64,,,,17704.44,0
3840100,14:32:37,14:32:37,2293,65,,,,18021.62,0
3840100,14:33:19,14:33:19,2294,66,,,,18189.03,0
3840100,14:34:14,14:34:14,2295,67,,,,18437.81,0
3840100,14:35:07,14:35:07,2296,68,,,,18627.91,0
3840100,14:36:00,14:36:00,531,69,,,,18882.11,0
3840100,14:37:17,14:37:17,532,70,,,,19156.53,0
3840100,14:37:53,14:37:53,533,71,,,,19333.31,0
3840100,14:39:00,14:39:00,9822,72,,,,19665.07,
3840100,14:40:42,14:40:42,3584,73,,,,20122.85,0
3840100,14:43:18,14:43:18,3585,74,,,,20647.07,0
3840100,14:44:00,14:44:00,10070,75,,1,,20873.57,
3842010,08:56:00,08:56:00,10161,1,,,1,0,
3842010,08:58:08,08:58:08,162,2,,,,840.61,0
3842010,08:58:31,08:58:31,2326,3,,,,1008.48,0
3842010,08:59:00,08:59:00,2327,4,,,,1179.5,
3842010,08:59:46,08:59:46,2328,5,,,,1567.62,0
3842010,09:00:09,09:00:09,2329,6,,,,1713.47,0
3842010,09:00:35,09:00:35,2330,7,,,,1846.95,0
3842010,09:01:16,09:01:16,2331,8,,,,2117.3,0
3842010,09:02:00,09:02:00,2335,9,,,,2379.27,0
3842010,09:02:24,09:02:24,2336,10,,,,2535.9,0
3842010,09:02:33,09:02:33,2337,11,,,,2585.23,0
3842010,09:03:32,09:03:32,2496,12,,,,3149.13,0
3842010,09:04:27,09:04:27,2498,13,,,,3547.4,0
3842010,09:05:00,09:05:00,2499,14,,,,3812.22,0
3842010,09:05:28,09:05:28,2500,15,,,,4011.68,0
3842010,09:06:04,09:06:04,2501,16,,,,4280.47,0
3842010,09:06:34,09:06:34,2502,17,,,,4480.56,0
3842010,09:07:00,09:07:00,2503,18,,,,4701.34,
3842010,09:07:37,09:07:37,2504,19,,,,4992.95,0
3842010,09:07:56,09:07:56,2505,20,,,,5106.36,0
3842010,09:08:59,09:08:59,9923,21,,,,5393.47,0
3842010,09:09:30,09:09:30,9837,22,,,,5549.21,0
3842010,09:10:19,09:10:19,9835,23,,,,5800.47,0
3842010,09:11:15,09:11:15,2217,24,,,,5987.86,0
3842010,09:11:46,09:11:46,3801,25,,,,6158.87,0
3842010,09:12:21,09:12:21,3802,26,,,,6335.43,0
3842010,09:13:19,09:13:19,3803,27,,,,6598.75,0
3842010,09:13:43,09:13:43,3804,28,,,,6700.28,0
3842010,09:14:16,09:14:16,3805,29,,,,6858.96,0
3842010,09:15:05,09:15:05,3806,30,,,,7112.11,0
3842010,09:15:45,09:15:45,7730,31,,,,7317.36,0
3842010,09:16:22,09:16:22,2541,32,,,,7498.72,0
3842010,09:17:02,09:17:02,9036,33,,,,7693.11,0
3842010,09:19:00,09:19:00,9946,34,,,,8413.94,
3842010,09:20:25,09:20:25,2608,35,,,,9168.55,0
3842010,09:20:59,09:20:59,3807,36,,,,9398.89,0
3842010,09:21:27,09:21:27,3808,37,,,,9580.53,0
3842010,09:22:03,09:22:03,3809,38,,,,9829.85,0
3842010,09:22:43,09:22:43,3810,39,,,,10127.5,0
3842010,09:23:16,09:23:16,3811,40,,,,10356,0
3842010,09:23:41,09:23:41,3812,41,,,,10509.5,0
3842010,09:25:00,09:25:00,10028,42,,,,10970.76,0
3842010,09:26:00,09:26:00,9808,43,,,,11447.42,
3842010,09:26:48,09:26:48,2285,44,,,,11704.68,0
3842010,09:27:21,09:27:21,2286,45,,,,11834.82,0
3842010,09:28:04,09:28:04,10482,46,,,,12051.47,0
3842010,09:29:15,09:29:15,3814,47,,,,12322.49,0
3842010,09:30:06,09:30:06,2292,48,,,,12491.79,0
3842010,09:31:09,09:31:09,2293,49,,,,12808.97,0
3842010,09:31:47,09:31:47,2294,50,,,,12976.38,0
3842010,09:32:38,09:32:38,2295,51,,,,13225.16,0
3842010,09:33:26,09:33:26,2296,52,,,,13415.26,0
3842010,09:34:15,09:34:15,531,53,,,,13669.46,0
3842010,09:35:26,09:35:26,532,54,,,,13943.88,0
3842010,09:35:59,09:35:59,533,55,,,,14120.66,0
3842010,09:37:00,09:37:00,9822,56,,,,14452.42,
3842010,09:38:19,09:38:19,3584,57,,,,14910.2,0
3842010,09:40:19,09:40:19,3585,58,,,,15434.42,0
3842010,09:41:00,09:41:00,10070,59,,1,,15664.1,
3842080,08:56:00,08:56:00,10161,1,,,1,0,
3842080,08:58:08,08:58:08,162,2,,,,840.61,0
3842080,08:58:31,08:58:31,2326,3,,,,1008.48,0
3842080,08:59:00,08:59:00,2327,4,,,,1179.5,
3842080,08:59:46,08:59:46,2328,5,,,,1567.62,0
3842080,09:00:09,09:00:09,2329,6,,,,1713.47,0
3842080,09:00:35,09:00:35,2330,7,,,,1846.95,0
3842080,09:01:16,09:01:16,2331,8,,,,2117.3,0
3842080,09:02:00,09:02:00,2335,9,,,,2379.27,0
3842080,09:02:24,09:02:24,2336,10,,,,2535.9,0
3842080,09:02:33,09:02:33,2337,11,,,,2585.23,0
3842080,09:03:32,09:03:32,2496,12,,,,3149.13,0
3842080,09:04:27,09:04:27,2498,13,,,,3547.4,0
3842080,09:05:00,09:05:00,2499,14,,,,3812.22,0
3842080,09:05:28,09:05:28,2500,15,,,,4011.68,0
3842080,09:06:04,09:06:04,2501,16,,,,4280.47,0
3842080,09:06:34,09:06:34,2502,17,,,,4480.56,0
3842080,09:07:00,09:07:00,2503,18,,,,4701.34,
3842080,09:07:37,09:07:37,2504,19,,,,4992.95,0
3842080,09:07:56,09:07:56,2505,20,,,,5106.36,0
3842080,09:08:59,09:08:59,9923,21,,,,5393.47,0
3842080,09:09:30,09:09:30,9837,22,,,,5549.21,0
3842080,09:10:19,09:10:19,9835,23,,,,5800.47,0
3842080,09:11:15,09:11:15,2217,24,,,,5987.86,0
3842080,09:11:46,09:11:46,3801,25,,,,6158.87,0
3842080,09:12:21,09:12:21,3802,26,,,,6335.43,0
3842080,09:13:19,09:13:19,3803,27,,,,6598.75,0
3842080,09:13:43,09:13:43,3804,28,,,,6700.28,0
3842080,09:14:16,09:14:16,3805,29,,,,6858.96,0
3842080,09:15:05,09:15:05,3806,30,,,,7112.11,0
3842080,09:15:45,09:15:45,7730,31,,,,7317.36,0
3842080,09:16:22,09:16:22,2541,32,,,,7498.72,0
3842080,09:17:02,09:17:02,9036,33,,,,7693.11,0
3842080,09:19:00,09:19:00,9946,34,,,,8413.94,
3842080,09:20:25,09:20:25,2608,35,,,,9168.55,0
3842080,09:20:59,09:20:59,3807,36,,,,9398.89,0
3842080,09:21:27,09:21:27,3808,37,,,,9580.53,0
3842080,09:22:03,09:22:03,3809,38,,,,9829.85,0
3842080,09:22:43,09:22:43,3810,39,,,,10127.5,0
3842080,09:23:16,09:23:16,3811,40,,,,10356,0
3842080,09:23:41,09:23:41,3812,41,,,,10509.5,0
3842080,09:25:00,09:25:00,10028,42,,,,10970.76,0
3842080,09:26:00,09:26:00,9808,43,,,,11447.42,
3842080,09:26:48,09:26:48,2285,44,,,,11704.68,0
3842080,09:27:21,09:27:21,2286,45,,,,11834.82,0
3842080,09:28:04,09:28:04,10482,46,,,,12051.47,0
3842080,09:29:15,09:29:15,3814,47,,,,12322.49,0
3842080,09:30:06,09:30:06,2292,48,,,,12491.79,0
3842080,09:31:09,09:31:09,2293,49,,,,12808.97,0
3842080,09:31:47,09:31:47,2294,50,,,,12976.38,0
3842080,09:32:38,09:32:38,2295,51,,,,13225.16,0
3842080,09:33:26,09:33:26,2296,52,,,,13415.26,0
3842080,09:34:15,09:34:15,531,53,,,,13669.46,0
3842080,09:35:26,09:35:26,532,54,,,,13943.88,0
3842080,09:35:59,09:35:59,533,55,,,,14120.66,0
3842080,09:37:00,09:37:00,9822,56,,,,14452.42,
3842080,09:38:19,09:38:19,3584,57,,,,14910.2,0
3842080,09:40:19,09:40:19,3585,58,,,,15434.42,0
3842080,09:41:00,09:41:00,10070,59,,1,,15664.1,
3842100,08:56:00,08:56:00,10161,1,,,1,0,
3842100,08:58:08,08:58:08,162,2,,,,840.61,0
3842100,08:58:31,08:58:31,2326,3,,,,1008.48,0
3842100,08:59:00,08:59:00,2327,4,,,,1179.5,
3842100,08:59:46,08:59:46,2328,5,,,,1567.62,0
3842100,09:00:09,09:00:09,2329,6,,,,1713.47,0
3842100,09:00:35,09:00:35,2330,7,,,,1846.95,0
3842100,09:01:16,09:01:16,2331,8,,,,2117.3,0
3842100,09:02:00,09:02:00,2335,9,,,,2379.27,0
3842100,09:02:24,09:02:24,2336,10,,,,2535.9,0
3842100,09:02:33,09:02:33,2337,11,,,,2585.23,0
3842100,09:03:32,09:03:32,2496,12,,,,3149.13,0
3842100,09:04:27,09:04:27,2498,13,,,,3547.4,0
3842100,09:05:00,09:05:00,2499,14,,,,3812.22,0
3842100,09:05:28,09:05:28,2500,15,,,,4011.68,0
3842100,09:06:04,09:06:04,2501,16,,,,4280.47,0
3842100,09:06:34,09:06:34,2502,17,,,,4480.56,0
3842100,09:07:00,09:07:00,2503,18,,,,4701.34,
3842100,09:07:37,09:07:37,2504,19,,,,4992.95,0
3842100,09:07:56,09:07:56,2505,20,,,,5106.36,0
3842100,09:08:59,09:08:59,9923,21,,,,5393.47,0
3842100,09:09:30,09:09:30,9837,22,,,,5549.21,0
3842100,09:10:19,09:10:19,9835,23,,,,5800.47,0
3842100,09:11:15,09:11:15,2217,24,,,,5987.86,0
3842100,09:11:46,09:11:46,3801,25,,,,6158.87,0
3842100,09:12:21,09:12:21,3802,26,,,,6335.43,0
3842100,09:13:19,09:13:19,3803,27,,,,6598.75,0
3842100,09:13:43,09:13:43,3804,28,,,,6700.28,0
3842100,09:14:16,09:14:16,3805,29,,,,6858.96,0
3842100,09:15:05,09:15:05,3806,30,,,,7112.11,0
3842100,09:15:45,09:15:45,7730,31,,,,7317.36,0
3842100,09:16:22,09:16:22,2541,32,,,,7498.72,0
3842100,09:17:02,09:17:02,9036,33,,,,7693.11,0
3842100,09:19:00,09:19:00,9946,34,,,,8413.94,
3842100,09:20:25,09:20:25,2608,35,,,,9168.55,0
3842100,09:20:59,09:20:59,3807,36,,,,9398.89,0
3842100,09:21:27,09:21:27,3808,37,,,,9580.53,0
3842100,09:22:03,09:22:03,3809,38,,,,9829.85,0
3842100,09:22:43,09:22:43,3810,39,,,,10127.5,0
3842100,09:23:16,09:23:16,3811,40,,,,10356,0
3842100,09:23:41,09:23:41,3812,41,,,,10509.5,0
3842100,09:25:00,09:25:00,10028,42,,,,10970.76,0
3842100,09:26:00,09:26:00,9808,43,,,,11447.42,
3842100,09:26:48,09:26:48,2285,44,,,,11704.68,0
3842100,09:27:21,09:27:21,2286,45,,,,11834.82,0
3842100,09:28:04,09:28:04,10482,46,,,,12051.47,0
3842100,09:29:15,09:29:15,3814,47,,,,12322.49,0
3842100,09:30:06,09:30:06,2292,48,,,,12491.79,0
3842100,09:31:09,09:31:09,2293,49,,,,12808.97,0
3842100,09:31:47,09:31:47,2294,50,,,,12976.38,0
3842100,09:32:38,09:32:38,2295,51,,,,13225.16,0
3842100,09:33:26,09:33:26,2296,52,,,,13415.26,0
3842100,09:34:15,09:34:15,531,53,,,,13669.46,0
3842100,09:35:26,09:35:26,532,54,,,,13943.88,0
3842100,09:35:59,09:35:59,533,55,,,,14120.66,0
3842100,09:37:00,09:37:00,9822,56,,,,14452.42,
3842100,09:38:19,09:38:19,3584,57,,,,14910.2,0
3842100,09:40:19,09:40:19,3585,58,,,,15434.42,0
3842100,09:41:00,09:41:00,10070,59,,1,,15664.1,
4086020,07:41:00,07:41:00,10161,1,,,1,0,
4086020,07:43:51,07:43:51,162,2,,,,840.61,0
4086020,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086020,07:45:00,07:45:00,2327,4,,,,1179.5,
4086020,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086020,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086020,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086020,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086020,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086020,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086020,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086020,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086020,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086020,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086020,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086020,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086020,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086020,07:55:00,07:55:00,2503,18,,,,4701.34,
4086020,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086020,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086020,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086020,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086020,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086020,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086020,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086020,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086020,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086020,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086020,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086020,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086020,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086020,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086020,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086020,08:09:00,08:09:00,9946,34,,,,8413.94,
4086020,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086020,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086020,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086020,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086020,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086020,08:15:06,08:15:06,3811,40,,,,10356,0
4086020,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086020,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086020,08:19:00,08:19:00,9808,43,,,,11447.42,
4086020,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086020,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086020,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086020,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086020,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086020,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086020,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086020,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086020,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086020,08:31:00,08:31:00,531,53,,,,13669.46,0
4086020,08:32:43,08:32:43,532,54,,,,13943.88,0
4086020,08:33:31,08:33:31,533,55,,,,14120.66,0
4086020,08:35:00,08:35:00,9822,56,,,,14452.42,
4086020,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086020,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086020,08:48:00,08:48:00,10070,59,,1,,15664.1,
4086030,07:41:00,07:41:00,10161,1,,,1,0,
4086030,07:43:51,07:43:51,162,2,,,,840.61,0
4086030,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086030,07:45:00,07:45:00,2327,4,,,,1179.5,
4086030,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086030,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086030,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086030,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086030,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086030,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086030,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086030,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086030,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086030,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086030,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086030,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086030,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086030,07:55:00,07:55:00,2503,18,,,,4701.34,
4086030,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086030,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086030,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086030,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086030,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086030,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086030,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086030,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086030,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086030,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086030,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086030,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086030,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086030,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086030,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086030,08:09:00,08:09:00,9946,34,,,,8413.94,
4086030,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086030,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086030,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086030,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086030,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086030,08:15:06,08:15:06,3811,40,,,,10356,0
4086030,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086030,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086030,08:19:00,08:19:00,9808,43,,,,11447.42,
4086030,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086030,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086030,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086030,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086030,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086030,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086030,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086030,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086030,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086030,08:31:00,08:31:00,531,53,,,,13669.46,0
4086030,08:32:43,08:32:43,532,54,,,,13943.88,0
4086030,08:33:31,08:33:31,533,55,,,,14120.66,0
4086030,08:35:00,08:35:00,9822,56,,,,14452.42,
4086030,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086030,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086030,08:48:00,08:48:00,10070,59,,1,,15664.1,
4086040,07:41:00,07:41:00,10161,1,,,1,0,
4086040,07:43:51,07:43:51,162,2,,,,840.61,0
4086040,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086040,07:45:00,07:45:00,2327,4,,,,1179.5,
4086040,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086040,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086040,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086040,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086040,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086040,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086040,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086040,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086040,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086040,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086040,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086040,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086040,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086040,07:55:00,07:55:00,2503,18,,,,4701.34,
4086040,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086040,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086040,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086040,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086040,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086040,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086040,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086040,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086040,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086040,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086040,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086040,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086040,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086040,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086040,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086040,08:09:00,08:09:00,9946,34,,,,8413.94,
4086040,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086040,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086040,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086040,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086040,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086040,08:15:06,08:15:06,3811,40,,,,10356,0
4086040,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086040,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086040,08:19:00,08:19:00,9808,43,,,,11447.42,
4086040,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086040,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086040,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086040,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086040,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086040,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086040,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086040,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086040,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086040,08:31:00,08:31:00,531,53,,,,13669.46,0
4086040,08:32:43,08:32:43,532,54,,,,13943.88,0
4086040,08:33:31,08:33:31,533,55,,,,14120.66,0
4086040,08:35:00,08:35:00,9822,56,,,,14452.42,
4086040,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086040,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086040,08:48:00,08:48:00,10070,59,,1,,15664.1,
4086050,07:41:00,07:41:00,10161,1,,,1,0,
4086050,07:43:51,07:43:51,162,2,,,,840.61,0
4086050,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086050,07:45:00,07:45:00,2327,4,,,,1179.5,
4086050,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086050,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086050,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086050,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086050,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086050,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086050,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086050,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086050,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086050,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086050,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086050,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086050,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086050,07:55:00,07:55:00,2503,18,,,,4701.34,
4086050,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086050,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086050,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086050,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086050,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086050,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086050,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086050,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086050,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086050,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086050,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086050,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086050,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086050,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086050,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086050,08:09:00,08:09:00,9946,34,,,,8413.94,
4086050,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086050,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086050,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086050,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086050,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086050,08:15:06,08:15:06,3811,40,,,,10356,0
4086050,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086050,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086050,08:19:00,08:19:00,9808,43,,,,11447.42,
4086050,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086050,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086050,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086050,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086050,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086050,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086050,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086050,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086050,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086050,08:31:00,08:31:00,531,53,,,,13669.46,0
4086050,08:32:43,08:32:43,532,54,,,,13943.88,0
4086050,08:33:31,08:33:31,533,55,,,,14120.66,0
4086050,08:35:00,08:35:00,9822,56,,,,14452.42,
4086050,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086050,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086050,08:48:00,08:48:00,10070,59,,1,,15664.1,
4086060,07:41:00,07:41:00,10161,1,,,1,0,
4086060,07:43:51,07:43:51,162,2,,,,840.61,0
4086060,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086060,07:45:00,07:45:00,2327,4,,,,1179.5,
4086060,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086060,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086060,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086060,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086060,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086060,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086060,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086060,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086060,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086060,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086060,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086060,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086060,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086060,07:55:00,07:55:00,2503,18,,,,4701.34,
4086060,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086060,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086060,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086060,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086060,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086060,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086060,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086060,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086060,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086060,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086060,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086060,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086060,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086060,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086060,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086060,08:09:00,08:09:00,9946,34,,,,8413.94,
4086060,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086060,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086060,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086060,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086060,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086060,08:15:06,08:15:06,3811,40,,,,10356,0
4086060,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086060,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086060,08:19:00,08:19:00,9808,43,,,,11447.42,
4086060,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086060,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086060,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086060,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086060,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086060,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086060,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086060,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086060,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086060,08:31:00,08:31:00,531,53,,,,13669.46,0
4086060,08:32:43,08:32:43,532,54,,,,13943.88,0
4086060,08:33:31,08:33:31,533,55,,,,14120.66,0
4086060,08:35:00,08:35:00,9822,56,,,,14452.42,
4086060,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086060,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086060,08:48:00,08:48:00,10070,59,,1,,15664.1,
4086120,07:41:00,07:41:00,10161,1,,,1,0,
4086120,07:43:51,07:43:51,162,2,,,,840.61,0
4086120,07:44:21,07:44:21,2326,3,,,,1008.48,0
4086120,07:45:00,07:45:00,2327,4,,,,1179.5,
4086120,07:45:58,07:45:58,2328,5,,,,1567.62,0
4086120,07:46:26,07:46:26,2329,6,,,,1713.47,0
4086120,07:46:59,07:46:59,2330,7,,,,1846.95,0
4086120,07:47:51,07:47:51,2331,8,,,,2117.3,0
4086120,07:48:45,07:48:45,2335,9,,,,2379.27,0
4086120,07:49:15,07:49:15,2336,10,,,,2535.9,0
4086120,07:49:26,07:49:26,2337,11,,,,2585.23,0
4086120,07:50:40,07:50:40,2496,12,,,,3149.13,0
4086120,07:51:49,07:51:49,2498,13,,,,3547.4,0
4086120,07:52:30,07:52:30,2499,14,,,,3812.22,0
4086120,07:53:05,07:53:05,2500,15,,,,4011.68,0
4086120,07:53:50,07:53:50,2501,16,,,,4280.47,0
4086120,07:54:27,07:54:27,2502,17,,,,4480.56,0
4086120,07:55:00,07:55:00,2503,18,,,,4701.34,
4086120,07:55:43,07:55:43,2504,19,,,,4992.95,0
4086120,07:56:05,07:56:05,2505,20,,,,5106.36,0
4086120,07:57:19,07:57:19,9923,21,,,,5393.47,0
4086120,07:57:55,07:57:55,9837,22,,,,5549.21,0
4086120,07:58:52,07:58:52,9835,23,,,,5800.47,0
4086120,07:59:58,07:59:58,2217,24,,,,5987.86,0
4086120,08:00:33,08:00:33,3801,25,,,,6158.87,0
4086120,08:01:14,08:01:14,3802,26,,,,6335.43,0
4086120,08:02:23,08:02:23,3803,27,,,,6598.75,0
4086120,08:02:50,08:02:50,3804,28,,,,6700.28,0
4086120,08:03:28,08:03:28,3805,29,,,,6858.96,0
4086120,08:04:26,08:04:26,3806,30,,,,7112.11,0
4086120,08:05:12,08:05:12,7730,31,,,,7317.36,0
4086120,08:05:56,08:05:56,2541,32,,,,7498.72,0
4086120,08:06:43,08:06:43,9036,33,,,,7693.11,0
4086120,08:09:00,08:09:00,9946,34,,,,8413.94,
4086120,08:11:02,08:11:02,2608,35,,,,9168.55,0
4086120,08:11:50,08:11:50,3807,36,,,,9398.89,0
4086120,08:12:30,08:12:30,3808,37,,,,9580.53,0
4086120,08:13:22,08:13:22,3809,38,,,,9829.85,0
4086120,08:14:18,08:14:18,3810,39,,,,10127.5,0
4086120,08:15:06,08:15:06,3811,40,,,,10356,0
4086120,08:15:41,08:15:41,3812,41,,,,10509.5,0
4086120,08:17:34,08:17:34,10028,42,,,,10970.76,0
4086120,08:19:00,08:19:00,9808,43,,,,11447.42,
4086120,08:20:10,08:20:10,2285,44,,,,11704.68,0
4086120,08:20:58,08:20:58,2286,45,,,,11834.82,0
4086120,08:22:00,08:22:00,10482,46,,,,12051.47,0
4086120,08:23:44,08:23:44,3814,47,,,,12322.49,0
4086120,08:24:58,08:24:58,2292,48,,,,12491.79,0
4086120,08:26:30,08:26:30,2293,49,,,,12808.97,0
4086120,08:27:25,08:27:25,2294,50,,,,12976.38,0
4086120,08:28:39,08:28:39,2295,51,,,,13225.16,0
4086120,08:29:49,08:29:49,2296,52,,,,13415.26,0
4086120,08:31:00,08:31:00,531,53,,,,13669.46,0
4086120,08:32:43,08:32:43,532,54,,,,13943.88,0
4086120,08:33:31,08:33:31,533,55,,,,14120.66,0
4086120,08:35:00,08:35:00,9822,56,,,,14452.42,
4086120,08:39:17,08:39:17,3584,57,,,,14910.2,0
4086120,08:45:47,08:45:47,3585,58,,,,15434.42,0
4086120,08:48:00,08:48:00,10070,59,,1,,15664.1,
4087090,09:24:00,09:24:00,10161,1,,,1,0,
4087090,09:26:51,09:26:51,162,2,,,,840.61,0
4087090,09:27:21,09:27:21,2326,3,,,,1008.48,0
4087090,09:28:00,09:28:00,2327,4,,,,1179.5,
4087090,09:28:52,09:28:52,2328,5,,,,1567.62,0
4087090,09:29:17,09:29:17,2329,6,,,,1713.47,0
4087090,09:29:47,09:29:47,2330,7,,,,1846.95,0
4087090,09:30:34,09:30:34,2331,8,,,,2117.3,0
4087090,09:31:22,09:31:22,2335,9,,,,2379.27,0
4087090,09:31:50,09:31:50,2336,10,,,,2535.9,0
4087090,09:31:59,09:31:59,2337,11,,,,2585.23,0
4087090,09:33:06,09:33:06,2496,12,,,,3149.13,0
4087090,09:34:08,09:34:08,2498,13,,,,3547.4,0
4087090,09:34:45,09:34:45,2499,14,,,,3812.22,0
4087090,09:35:16,09:35:16,2500,15,,,,4011.68,0
4087090,09:35:57,09:35:57,2501,16,,,,4280.47,0
4087090,09:36:30,09:36:30,2502,17,,,,4480.56,0
4087090,09:37:00,09:37:00,2503,18,,,,4701.34,
4087090,09:37:34,09:37:34,2504,19,,,,4992.95,0
4087090,09:37:51,09:37:51,2505,20,,,,5106.36,0
4087090,09:38:49,09:38:49,9923,21,,,,5393.47,0
4087090,09:39:17,09:39:17,9837,22,,,,5549.21,0
4087090,09:40:02,09:40:02,9835,23,,,,5800.47,0
4087090,09:40:54,09:40:54,2217,24,,,,5987.86,0
4087090,09:41:22,09:41:22,3801,25,,,,6158.87,0
4087090,09:41:54,09:41:54,3802,26,,,,6335.43,0
4087090,09:42:48,09:42:48,3803,27,,,,6598.75,0
4087090,09:43:09,09:43:09,3804,28,,,,6700.28,0
4087090,09:43:39,09:43:39,3805,29,,,,6858.96,0
4087090,09:44:25,09:44:25,3806,30,,,,7112.11,0
4087090,09:45:01,09:45:01,7730,31,,,,7317.36,0
4087090,09:45:35,09:45:35,2541,32,,,,7498.72,0
4087090,09:46:12,09:46:12,9036,33,,,,7693.11,0
4087090,09:48:00,09:48:00,9946,34,,,,8413.94,
4087090,09:50:02,09:50:02,2608,35,,,,9168.55,0
4087090,09:50:50,09:50:50,3807,36,,,,9398.89,0
4087090,09:51:30,09:51:30,3808,37,,,,9580.53,0
4087090,09:52:22,09:52:22,3809,38,,,,9829.85,0
4087090,09:53:18,09:53:18,3810,39,,,,10127.5,0
4087090,09:54:06,09:54:06,3811,40,,,,10356,0
4087090,09:54:41,09:54:41,3812,41,,,,10509.5,0
4087090,09:56:34,09:56:34,10028,42,,,,10970.76,0
4087090,09:58:00,09:58:00,9808,43,,,,11447.42,
4087090,09:59:01,09:59:01,2285,44,,,,11704.68,0
4087090,09:59:43,09:59:43,2286,45,,,,11834.82,0
4087090,10:00:38,10:00:38,10482,46,,,,12051.47,0
4087090,10:02:08,10:02:08,3814,47,,,,12322.49,0
4087090,10:03:13,10:03:13,2292,48,,,,12491.79,0
4087090,10:04:34,10:04:34,2293,49,,,,12808.97,0
4087090,10:05:22,10:05:22,2294,50,,,,12976.38,0
4087090,10:06:27,10:06:27,2295,51,,,,13225.16,0
4087090,10:07:28,10:07:28,2296,52,,,,13415.26,0
4087090,10:08:30,10:08:30,531,53,,,,13669.46,0
4087090,10:10:00,10:10:00,532,54,,,,13943.88,0
4087090,10:10:42,10:10:42,533,55,,,,14120.66,0
4087090,10:12:00,10:12:00,9822,56,,,,14452.42,
4087090,10:15:57,10:15:57,3584,57,,,,14910.2,0
4087090,10:21:57,10:21:57,3585,58,,,,15434.42,0
4087090,10:24:00,10:24:00,10070,59,,1,,15664.1,
4104010,09:53:00,09:53:00,10161,1,,,1,0,
4104010,09:55:08,09:55:08,162,2,,,,840.61,0
4104010,09:55:31,09:55:31,2326,3,,,,1008.48,0
4104010,09:56:00,09:56:00,2327,4,,,,1179.5,
4104010,09:56:52,09:56:52,2328,5,,,,1567.62,0
4104010,09:57:17,09:57:17,2329,6,,,,1713.47,0
4104010,09:57:47,09:57:47,2330,7,,,,1846.95,0
4104010,09:58:34,09:58:34,2331,8,,,,2117.3,0
4104010,09:59:22,09:59:22,2335,9,,,,2379.27,0
4104010,09:59:50,09:59:50,2336,10,,,,2535.9,0
4104010,09:59:59,09:59:59,2337,11,,,,2585.23,0
4104010,10:01:06,10:01:06,2496,12,,,,3149.13,0
4104010,10:02:08,10:02:08,2498,13,,,,3547.4,0
4104010,10:02:45,10:02:45,2499,14,,,,3812.22,0
4104010,10:03:16,10:03:16,2500,15,,,,4011.68,0
4104010,10:03:57,10:03:57,2501,16,,,,4280.47,0
4104010,10:04:30,10:04:30,2502,17,,,,4480.56,0
4104010,10:05:00,10:05:00,2503,18,,,,4701.34,
4104010,10:05:37,10:05:37,2504,19,,,,4992.95,0
4104010,10:05:56,10:05:56,2505,20,,,,5106.36,0
4104010,10:06:59,10:06:59,9923,21,,,,5393.47,0
4104010,10:07:30,10:07:30,9837,22,,,,5549.21,0
4104010,10:08:19,10:08:19,9835,23,,,,5800.47,0
4104010,10:09:15,10:09:15,2217,24,,,,5987.86,0
4104010,10:09:46,10:09:46,3801,25,,,,6158.87,0
4104010,10:10:21,10:10:21,3802,26,,,,6335.43,0
4104010,10:11:19,10:11:19,3803,27,,,,6598.75,0
4104010,10:11:43,10:11:43,3804,28,,,,6700.28,0
4104010,10:12:16,10:12:16,3805,29,,,,6858.96,0
4104010,10:13:05,10:13:05,3806,30,,,,7112.11,0
4104010,10:13:45,10:13:45,7730,31,,,,7317.36,0
4104010,10:14:22,10:14:22,2541,32,,,,7498.72,0
4104010,10:15:02,10:15:02,9036,33,,,,7693.11,0
4104010,10:17:00,10:17:00,9946,34,,,,8413.94,
4104010,10:18:25,10:18:25,2608,35,,,,9168.55,0
4104010,10:18:59,10:18:59,3807,36,,,,9398.89,0
4104010,10:19:27,10:19:27,3808,37,,,,9580.53,0
4104010,10:20:03,10:20:03,3809,38,,,,9829.85,0
4104010,10:20:43,10:20:43,3810,39,,,,10127.5,0
4104010,10:21:16,10:21:16,3811,40,,,,10356,0
4104010,10:21:41,10:21:41,3812,41,,,,10509.5,0
4104010,10:23:00,10:23:00,10028,42,,,,10970.76,0
4104010,10:24:00,10:24:00,9808,43,,,,11447.42,
4104010,10:24:48,10:24:48,2285,44,,,,11704.68,0
4104010,10:25:21,10:25:21,2286,45,,,,11834.82,0
4104010,10:26:04,10:26:04,10482,46,,,,12051.47,0
4104010,10:27:15,10:27:15,3814,47,,,,12322.49,0
4104010,10:28:06,10:28:06,2292,48,,,,12491.79,0
4104010,10:29:09,10:29:09,2293,49,,,,12808.97,0
4104010,10:29:47,10:29:47,2294,50,,,,12976.38,0
4104010,10:30:38,10:30:38,2295,51,,,,13225.16,0
4104010,10:31:26,10:31:26,2296,52,,,,13415.26,0
4104010,10:32:15,10:32:15,531,53,,,,13669.46,0
4104010,10:33:26,10:33:26,532,54,,,,13943.88,0
4104010,10:33:59,10:33:59,533,55,,,,14120.66,0
4104010,10:35:00,10:35:00,9822,56,,,,14452.42,
4104010,10:36:19,10:36:19,3584,57,,,,14910.2,0
4104010,10:38:19,10:38:19,3585,58,,,,15434.42,0
4104010,10:39:00,10:39:00,10070,59,,1,,15664.1,
4104080,09:53:00,09:53:00,10161,1,,,1,0,
4104080,09:55:08,09:55:08,162,2,,,,840.61,0
4104080,09:55:31,09:55:31,2326,3,,,,1008.48,0
4104080,09:56:00,09:56:00,2327,4,,,,1179.5,
4104080,09:56:52,09:56:52,2328,5,,,,1567.62,0
4104080,09:57:17,09:57:17,2329,6,,,,1713.47,0
4104080,09:57:47,09:57:47,2330,7,,,,1846.95,0
4104080,09:58:34,09:58:34,2331,8,,,,2117.3,0
4104080,09:59:22,09:59:22,2335,9,,,,2379.27,0
4104080,09:59:50,09:59:50,2336,10,,,,2535.9,0
4104080,09:59:59,09:59:59,2337,11,,,,2585.23,0
4104080,10:01:06,10:01:06,2496,12,,,,3149.13,0
4104080,10:02:08,10:02:08,2498,13,,,,3547.4,0
4104080,10:02:45,10:02:45,2499,14,,,,3812.22,0
4104080,10:03:16,10:03:16,2500,15,,,,4011.68,0
4104080,10:03:57,10:03:57,2501,16,,,,4280.47,0
4104080,10:04:30,10:04:30,2502,17,,,,4480.56,0
4104080,10:05:00,10:05:00,2503,18,,,,4701.34,
4104080,10:05:37,10:05:37,2504,19,,,,4992.95,0
4104080,10:05:56,10:05:56,2505,20,,,,5106.36,0
4104080,10:06:59,10:06:59,9923,21,,,,5393.47,0
4104080,10:07:30,10:07:30,9837,22,,,,5549.21,0
4104080,10:08:19,10:08:19,9835,23,,,,5800.47,0
4104080,10:09:15,10:09:15,2217,24,,,,5987.86,0
4104080,10:09:46,10:09:46,3801,25,,,,6158.87,0
4104080,10:10:21,10:10:21,3802,26,,,,6335.43,0
4104080,10:11:19,10:11:19,3803,27,,,,6598.75,0
4104080,10:11:43,10:11:43,3804,28,,,,6700.28,0
4104080,10:12:16,10:12:16,3805,29,,,,6858.96,0
4104080,10:13:05,10:13:05,3806,30,,,,7112.11,0
4104080,10:13:45,10:13:45,7730,31,,,,7317.36,0
4104080,10:14:22,10:14:22,2541,32,,,,7498.72,0
4104080,10:15:02,10:15:02,9036,33,,,,7693.11,0
4104080,10:17:00,10:17:00,9946,34,,,,8413.94,
4104080,10:18:25,10:18:25,2608,35,,,,9168.55,0
4104080,10:18:59,10:18:59,3807,36,,,,9398.89,0
4104080,10:19:27,10:19:27,3808,37,,,,9580.53,0
4104080,10:20:03,10:20:03,3809,38,,,,9829.85,0
4104080,10:20:43,10:20:43,3810,39,,,,10127.5,0
4104080,10:21:16,10:21:16,3811,40,,,,10356,0
4104080,10:21:41,10:21:41,3812,41,,,,10509.5,0
4104080,10:23:00,10:23:00,10028,42,,,,10970.76,0
4104080,10:24:00,10:24:00,9808,43,,,,11447.42,
4104080,10:24:48,10:24:48,2285,44,,,,11704.68,0
4104080,10:25:21,10:25:21,2286,45,,,,11834.82,0
4104080,10:26:04,10:26:04,10482,46,,,,12051.47,0
4104080,10:27:15,10:27:15,3814,47,,,,12322.49,0
4104080,10:28:06,10:28:06,2292,48,,,,12491.79,0
4104080,10:29:09,10:29:09,2293,49,,,,12808.97,0
4104080,10:29:47,10:29:47,2294,50,,,,12976.38,0
4104080,10:30:38,10:30:38,2295,51,,,,13225.16,0
4104080,10:31:26,10:31:26,2296,52,,,,13415.26,0
4104080,10:32:15,10:32:15,531,53,,,,13669.46,0
4104080,10:33:26,10:33:26,532,54,,,,13943.88,0
4104080,10:33:59,10:33:59,533,55,,,,14120.66,0
4104080,10:35:00,10:35:00,9822,56,,,,14452.42,
4104080,10:36:19,10:36:19,3584,57,,,,14910.2,0
4104080,10:38:19,10:38:19,3585,58,,,,15434.42,0
4104080,10:39:00,10:39:00,10070,59,,1,,15664.1,
4104100,09:53:00,09:53:00,10161,1,,,1,0,
4104100,09:55:08,09:55:08,162,2,,,,840.61,0
4104100,09:55:31,09:55:31,2326,3,,,,1008.48,0
4104100,09:56:00,09:56:00,2327,4,,,,1179.5,
4104100,09:56:52,09:56:52,2328,5,,,,1567.62,0
4104100,09:57:17,09:57:17,2329,6,,,,1713.47,0
4104100,09:57:47,09:57:47,2330,7,,,,1846.95,0
4104100,09:58:34,09:58:34,2331,8,,,,2117.3,0
4104100,09:59:22,09:59:22,2335,9,,,,2379.27,0
4104100,09:59:50,09:59:50,2336,10,,,,2535.9,0
4104100,09:59:59,09:59:59,2337,11,,,,2585.23,0
4104100,10:01:06,10:01:06,2496,12,,,,3149.13,0
4104100,10:02:08,10:02:08,2498,13,,,,3547.4,0
4104100,10:02:45,10:02:45,2499,14,,,,3812.22,0
4104100,10:03:16,10:03:16,2500,15,,,,4011.68,0
4104100,10:03:57,10:03:57,2501,16,,,,4280.47,0
4104100,10:04:30,10:04:30,2502,17,,,,4480.56,0
4104100,10:05:00,10:05:00,2503,18,,,,4701.34,
4104100,10:05:37,10:05:37,2504,19,,,,4992.95,0
4104100,10:05:56,10:05:56,2505,20,,,,5106.36,0
4104100,10:06:59,10:06:59,9923,21,,,,5393.47,0
4104100,10:07:30,10:07:30,9837,22,,,,5549.21,0
4104100,10:08:19,10:08:19,9835,23,,,,5800.47,0
4104100,10:09:15,10:09:15,2217,24,,,,5987.86,0
4104100,10:09:46,10:09:46,3801,25,,,,6158.87,0
4104100,10:10:21,10:10:21,3802,26,,,,6335.43,0
4104100,10:11:19,10:11:19,3803,27,,,,6598.75,0
4104100,10:11:43,10:11:43,3804,28,,,,6700.28,0
4104100,10:12:16,10:12:16,3805,29,,,,6858.96,0
4104100,10:13:05,10:13:05,3806,30,,,,7112.11,0
4104100,10:13:45,10:13:45,7730,31,,,,7317.36,0
4104100,10:14:22,10:14:22,2541,32,,,,7498.72,0
4104100,10:15:02,10:15:02,9036,33,,,,7693.11,0
4104100,10:17:00,10:17:00,9946,34,,,,8413.94,
4104100,10:18:25,10:18:25,2608,35,,,,9168.55,0
4104100,10:18:59,10:18:59,3807,36,,,,9398.89,0
4104100,10:19:27,10:19:27,3808,37,,,,9580.53,0
4104100,10:20:03,10:20:03,3809,38,,,,9829.85,0
4104100,10:20:43,10:20:43,3810,39,,,,10127.5,0
4104100,10:21:16,10:21:16,3811,40,,,,10356,0
4104100,10:21:41,10:21:41,3812,41,,,,10509.5,0
4104100,10:23:00,10:23:00,10028,42,,,,10970.76,0
4104100,10:24:00,10:24:00,9808,43,,,,11447.42,
4104100,10:24:48,10:24:48,2285,44,,,,11704.68,0
4104100,10:25:21,10:25:21,2286,45,,,,11834.82,0
4104100,10:26:04,10:26:04,10482,46,,,,12051.47,0
4104100,10:27:15,10:27:15,3814,47,,,,12322.49,0
4104100,10:28:06,10:28:06,2292,48,,,,12491.79,0
4104100,10:29:09,10:29:09,2293,49,,,,12808.97,0
4104100,10:29:47,10:29:47,2294,50,,,,12976.38,0
4104100,10:30:38,10:30:38,2295,51,,,,13225.16,0
4104100,10:31:26,10:31:26,2296,52,,,,13415.26,0
4104100,10:32:15,10:32:15,531,53,,,,13669.46,0
4104100,10:33:26,10:33:26,532,54,,,,13943.88,0
4104100,10:33:59,10:33:59,533,55,,,,14120.66,0
4104100,10:35:00,10:35:00,9822,56,,,,14452.42,
4104100,10:36:19,10:36:19,3584,57,,,,14910.2,0
4104100,10:38:19,10:38:19,3585,58,,,,15434.42,0
4104100,10:39:00,10:39:00,10070,59,,1,,15664.1,
4220090,09:24:00,09:24:00,9654,1,,,1,0,
4220090,09:25:28,09:25:28,557,2,,,,573.59,0
4220090,09:27:09,09:27:09,3345,3,,,,974.51,0
4220090,09:27:42,09:27:42,3346,4,,,,1156.7,0
4220090,09:28:23,09:28:23,3347,5,,,,1398.3,0
4220090,09:28:58,09:28:58,3348,6,,,,1624.44,0
4220090,09:29:33,09:29:33,3349,7,,,,1886.18,0
4220090,09:29:55,09:29:55,3350,8,,,,2019.71,0
4220090,09:30:39,09:30:39,3798,9,,,,2322.76,0
4220090,09:30:55,09:30:55,3799,10,,,,2430.87,0
4220090,09:32:15,09:32:15,2559,11,,,,2893.86,0
4220090,09:32:42,09:32:42,2560,12,,,,3104.03,0
4220090,09:33:19,09:33:19,2606,13,,,,3436.04,0
4220090,09:34:00,09:34:00,2445,14,,,,3776.64,
4220090,09:34:41,09:34:41,2446,15,,,,4039.91,0
4220090,09:35:25,09:35:25,91,16,,,,4264.09,0
4220090,09:38:00,09:38:00,10161,17,,,,5242.21,
4220090,09:41:00,09:41:00,162,18,,,,6093.66,0
4220090,09:41:27,09:41:27,2326,19,,,,6263.27,0
4220090,09:42:00,09:42:00,2327,20,,,,6429.37,
4220090,09:42:45,09:42:45,2328,21,,,,6798.65,0
4220090,09:43:10,09:43:10,2329,22,,,,6931.57,0
4220090,09:43:40,09:43:40,2330,23,,,,7065.05,0
4220090,09:44:27,09:44:27,2331,24,,,,7335.4,0
4220090,09:45:18,09:45:18,2335,25,,,,7593.61,0
4220090,09:45:45,09:45:45,2336,26,,,,7750.24,0
4220090,09:45:55,09:45:55,2337,27,,,,7799.57,0
4220090,09:47:02,09:47:02,2496,28,,,,8363.47,0
4220090,09:48:05,09:48:05,2498,29,,,,8761.74,0
4220090,09:48:42,09:48:42,2499,30,,,,9026.56,0
4220090,09:49:15,09:49:15,2500,31,,,,9224.68,0
4220090,09:49:57,09:49:57,2501,32,,,,9493.47,0
4220090,09:50:30,09:50:30,2502,33,,,,9693.56,0
4220090,09:51:00,09:51:00,2503,34,,,,9914.34,
4220090,09:51:34,09:51:34,2504,35,,,,10205.95,0
4220090,09:51:51,09:51:51,2505,36,,,,10319.36,0
4220090,09:52:49,09:52:49,9923,37,,,,10606.47,0
4220090,09:53:17,09:53:17,9837,38,,,,10762.21,0
4220090,09:54:02,09:54:02,9835,39,,,,11013.47,0
4220090,09:54:53,09:54:53,2217,40,,,,11200.86,0
4220090,09:55:21,09:55:21,3801,41,,,,11371.87,0
4220090,09:55:53,09:55:53,3802,42,,,,11548.43,0
4220090,09:56:47,09:56:47,3803,43,,,,11811.75,0
4220090,09:57:08,09:57:08,3804,44,,,,11913.28,0
4220090,09:57:38,09:57:38,3805,45,,,,12071.96,0
4220090,09:58:25,09:58:25,3806,46,,,,12324.76,0
4220090,09:59:02,09:59:02,7730,47,,,,12530.01,0
4220090,09:59:36,09:59:36,2541,48,,,,12711.37,0
4220090,10:00:12,10:00:12,9036,49,,,,12905.76,0
4220090,10:02:00,10:02:00,9946,50,,,,13626.59,
4220090,10:04:02,10:04:02,2608,51,,,,14381.2,0
4220090,10:04:50,10:04:50,3807,52,,,,14611.54,0
4220090,10:05:30,10:05:30,3808,53,,,,14793.18,0
4220090,10:06:22,10:06:22,3809,54,,,,15042.5,0
4220090,10:07:18,10:07:18,3810,55,,,,15340.15,0
4220090,10:08:06,10:08:06,3811,56,,,,15568.65,0
4220090,10:08:41,10:08:41,3812,57,,,,15722.15,0
4220090,10:10:34,10:10:34,10028,58,,,,16183.41,0
4220090,10:12:00,10:12:00,9808,59,,,,16660.07,
4220090,10:13:01,10:13:01,2285,60,,,,16917.33,0
4220090,10:13:43,10:13:43,2286,61,,,,17047.47,0
4220090,10:14:38,10:14:38,10482,62,,,,17264.12,0
4220090,10:16:08,10:16:08,3814,63,,,,17535.14,0
4220090,10:17:13,10:17:13,2292,64,,,,17704.44,0
4220090,10:18:34,10:18:34,2293,65,,,,18021.62,0
4220090,10:19:22,10:19:22,2294,66,,,,18189.03,0
4220090,10:20:27,10:20:27,2295,67,,,,18437.81,0
4220090,10:21:28,10:21:28,2296,68,,,,18627.91,0
4220090,10:22:30,10:22:30,531,69,,,,18882.11,0
4220090,10:24:00,10:24:00,532,70,,,,19156.53,0
4220090,10:24:42,10:24:42,533,71,,,,19333.31,0
4220090,10:26:00,10:26:00,9822,72,,,,19665.07,
4220090,10:30:06,10:30:06,3584,73,,,,20122.85,0
4220090,10:36:20,10:36:20,3585,74,,,,20647.07,0
4220090,10:38:00,10:38:00,10070,75,,1,,20873.57,
4307090,08:25:00,08:25:00,9654,1,,,1,0,
4307090,08:26:46,08:26:46,557,2,,,,573.59,0
4307090,08:28:47,08:28:47,3345,3,,,,974.51,0
4307090,08:29:27,08:29:27,3346,4,,,,1156.7,0
4307090,08:30:15,08:30:15,3347,5,,,,1398.3,0
4307090,08:30:57,08:30:57,3348,6,,,,1624.44,0
4307090,08:31:39,08:31:39,3349,7,,,,1886.18,0
4307090,08:32:06,08:32:06,3350,8,,,,2019.71,0
4307090,08:32:59,08:32:59,3798,9,,,,2322.76,0
4307090,08:33:19,08:33:19,3799,10,,,,2430.87,0
4307090,08:34:54,08:34:54,2559,11,,,,2893.86,0
4307090,08:35:27,08:35:27,2560,12,,,,3104.03,0
4307090,08:36:11,08:36:11,2606,13,,,,3436.04,0
4307090,08:37:00,08:37:00,2445,14,,,,3776.64,
4307090,08:37:41,08:37:41,2446,15,,,,4039.91,0
4307090,08:38:25,08:38:25,91,16,,,,4264.09,0
4307090,08:41:00,08:41:00,10161,17,,,,5242.21,
4307090,08:44:00,08:44:00,162,18,,,,6093.66,0
4307090,08:44:27,08:44:27,2326,19,,,,6263.27,0
4307090,08:45:00,08:45:00,2327,20,,,,6429.37,
4307090,08:45:50,08:45:50,2328,21,,,,6798.65,0
4307090,08:46:18,08:46:18,2329,22,,,,6931.57,0
4307090,08:46:51,08:46:51,2330,23,,,,7065.05,0
4307090,08:47:43,08:47:43,2331,24,,,,7335.4,0
4307090,08:48:40,08:48:40,2335,25,,,,7593.61,0
4307090,08:49:10,08:49:10,2336,26,,,,7750.24,0
4307090,08:49:21,08:49:21,2337,27,,,,7799.57,0
4307090,08:50:36,08:50:36,2496,28,,,,8363.47,0
4307090,08:51:45,08:51:45,2498,29,,,,8761.74,0
4307090,08:52:27,08:52:27,2499,30,,,,9026.56,0
4307090,08:53:04,08:53:04,2500,31,,,,9224.68,0
4307090,08:53:50,08:53:50,2501,32,,,,9493.47,0
4307090,08:54:27,08:54:27,2502,33,,,,9693.56,0
4307090,08:55:00,08:55:00,2503,34,,,,9914.34,
4307090,08:55:46,08:55:46,2504,35,,,,10205.95,0
4307090,08:56:10,08:56:10,2505,36,,,,10319.36,0
4307090,08:57:29,08:57:29,9923,37,,,,10606.47,0
4307090,08:58:07,08:58:07,9837,38,,,,10762.21,0
4307090,08:59:08,08:59:08,9835,39,,,,11013.47,0
4307090,09:00:18,09:00:18,2217,40,,,,11200.86,0
4307090,09:00:56,09:00:56,3801,41,,,,11371.87,0
4307090,09:01:40,09:01:40,3802,42,,,,11548.43,0
4307090,09:02:53,09:02:53,3803,43,,,,11811.75,0
4307090,09:03:22,09:03:22,3804,44,,,,11913.28,0
4307090,09:04:03,09:04:03,3805,45,,,,12071.96,0
4307090,09:05:07,09:05:07,3806,46,,,,12324.76,0
4307090,09:05:57,09:05:57,7730,47,,,,12530.01,0
4307090,09:06:44,09:06:44,2541,48,,,,12711.37,0
4307090,09:07:33,09:07:33,9036,49,,,,12905.76,0
4307090,09:10:00,09:10:00,9946,50,,,,13626.59,
4307090,09:12:02,09:12:02,2608,51,,,,14381.2,0
4307090,09:12:50,09:12:50,3807,52,,,,14611.54,0
4307090,09:13:30,09:13:30,3808,53,,,,14793.18,0
4307090,09:14:22,09:14:22,3809,54,,,,15042.5,0
4307090,09:15:18,09:15:18,3810,55,,,,15340.15,0
4307090,09:16:06,09:16:06,3811,56,,,,15568.65,0
4307090,09:16:41,09:16:41,3812,57,,,,15722.15,0
4307090,09:18:34,09:18:34,10028,58,,,,16183.41,0
4307090,09:20:00,09:20:00,9808,59,,,,16660.07,
4307090,09:21:05,09:21:05,2285,60,,,,16917.33,0
4307090,09:21:50,09:21:50,2286,61,,,,17047.47,0
4307090,09:22:49,09:22:49,10482,62,,,,17264.12,0
4307090,09:24:26,09:24:26,3814,63,,,,17535.14,0
4307090,09:25:35,09:25:35,2292,64,,,,17704.44,0
4307090,09:27:02,09:27:02,2293,65,,,,18021.62,0
4307090,09:27:54,09:27:54,2294,66,,,,18189.03,0
4307090,09:29:03,09:29:03,2295,67,,,,18437.81,0
4307090,09:30:09,09:30:09,2296,68,,,,18627.91,0
4307090,09:31:15,09:31:15,531,69,,,,18882.11,0
4307090,09:32:51,09:32:51,532,70,,,,19156.53,0
4307090,09:33:36,09:33:36,533,71,,,,19333.31,0
4307090,09:35:00,09:35:00,9822,72,,,,19665.07,
4307090,09:38:46,09:38:46,3584,73,,,,20122.85,0
4307090,09:44:28,09:44:28,3585,74,,,,20647.07,0
4307090,09:46:00,09:46:00,10070,75,,1,,20873.57,
4356010,15:40:00,15:40:00,9654,1,,,1,0,
4356010,15:41:28,15:41:28,557,2,,,,573.59,0
4356010,15:43:09,15:43:09,3345,3,,,,974.51,0
4356010,15:43:42,15:43:42,3346,4,,,,1156.7,0
4356010,15:44:23,15:44:23,3347,5,,,,1398.3,0
4356010,15:44:58,15:44:58,3348,6,,,,1624.44,0
4356010,15:45:33,15:45:33,3349,7,,,,1886.18,0
4356010,15:45:55,15:45:55,3350,8,,,,2019.71,0
4356010,15:46:39,15:46:39,3798,9,,,,2322.76,0
4356010,15:46:55,15:46:55,3799,10,,,,2430.87,0
4356010,15:48:15,15:48:15,2559,11,,,,2893.86,0
4356010,15:48:42,15:48:42,2560,12,,,,3104.03,0
4356010,15:49:19,15:49:19,2606,13,,,,3436.04,0
4356010,15:50:00,15:50:00,2445,14,,,,3776.64,
4356010,15:50:41,15:50:41,2446,15,,,,4039.91,0
4356010,15:51:25,15:51:25,91,16,,,,4264.09,0
4356010,15:54:00,15:54:00,10161,17,,,,5242.21,
4356010,15:56:15,15:56:15,162,18,,,,6093.66,0
4356010,15:56:35,15:56:35,2326,19,,,,6263.27,0
4356010,15:57:00,15:57:00,2327,20,,,,6429.37,
4356010,15:57:45,15:57:45,2328,21,,,,6798.65,0
4356010,15:58:10,15:58:10,2329,22,,,,6931.57,0
4356010,15:58:40,15:58:40,2330,23,,,,7065.05,0
4356010,15:59:27,15:59:27,2331,24,,,,7335.4,0
4356010,16:00:18,16:00:18,2335,25,,,,7593.61,0
4356010,16:00:45,16:00:45,2336,26,,,,7750.24,0
4356010,16:00:55,16:00:55,2337,27,,,,7799.57,0
4356010,16:02:02,16:02:02,2496,28,,,,8363.47,0
4356010,16:03:05,16:03:05,2498,29,,,,8761.74,0
4356010,16:03:42,16:03:42,2499,30,,,,9026.56,0
4356010,16:04:15,16:04:15,2500,31,,,,9224.68,0
4356010,16:04:57,16:04:57,2501,32,,,,9493.47,0
4356010,16:05:30,16:05:30,2502,33,,,,9693.56,0
4356010,16:06:00,16:06:00,2503,34,,,,9914.34,
4356010,16:06:37,16:06:37,2504,35,,,,10205.95,0
4356010,16:06:56,16:06:56,2505,36,,,,10319.36,0
4356010,16:07:59,16:07:59,9923,37,,,,10606.47,0
4356010,16:08:29,16:08:29,9837,38,,,,10762.21,0
4356010,16:09:18,16:09:18,9835,39,,,,11013.47,0
4356010,16:10:14,16:10:14,2217,40,,,,11200.86,0
4356010,16:10:45,16:10:45,3801,41,,,,11371.87,0
4356010,16:11:20,16:11:20,3802,42,,,,11548.43,0
4356010,16:12:18,16:12:18,3803,43,,,,11811.75,0
4356010,16:12:42,16:12:42,3804,44,,,,11913.28,0
4356010,16:13:14,16:13:14,3805,45,,,,12071.96,0
4356010,16:14:06,16:14:06,3806,46,,,,12324.76,0
4356010,16:14:45,16:14:45,7730,47,,,,12530.01,0
4356010,16:15:23,16:15:23,2541,48,,,,12711.37,0
4356010,16:16:03,16:16:03,9036,49,,,,12905.76,0
4356010,16:18:00,16:18:00,9946,50,,,,13626.59,
4356010,16:19:50,16:19:50,2608,51,,,,14381.2,0
4356010,16:20:33,16:20:33,3807,52,,,,14611.54,0
4356010,16:21:09,16:21:09,3808,53,,,,14793.18,0
4356010,16:21:55,16:21:55,3809,54,,,,15042.5,0
4356010,16:22:47,16:22:47,3810,55,,,,15340.15,0
4356010,16:23:29,16:23:29,3811,56,,,,15568.65,0
4356010,16:24:01,16:24:01,3812,57,,,,15722.15,0
4356010,16:25:43,16:25:43,10028,58,,,,16183.41,0
4356010,16:27:00,16:27:00,9808,59,,,,16660.07,
4356010,16:27:52,16:27:52,2285,60,,,,16917.33,0
4356010,16:28:28,16:28:28,2286,61,,,,17047.47,0
4356010,16:29:15,16:29:15,10482,62,,,,17264.12,0
4356010,16:30:33,16:30:33,3814,63,,,,17535.14,0
4356010,16:31:28,16:31:28,2292,64,,,,17704.44,0
4356010,16:32:37,16:32:37,2293,65,,,,18021.62,0
4356010,16:33:19,16:33:19,2294,66,,,,18189.03,0
4356010,16:34:14,16:34:14,2295,67,,,,18437.81,0
4356010,16:35:07,16:35:07,2296,68,,,,18627.91,0
4356010,16:36:00,16:36:00,531,69,,,,18882.11,0
4356010,16:37:17,16:37:17,532,70,,,,19156.53,0
4356010,16:37:53,16:37:53,533,71,,,,19333.31,0
4356010,16:39:00,16:39:00,9822,72,,,,19665.07,
4356010,16:40:42,16:40:42,3584,73,,,,20122.85,0
4356010,16:43:18,16:43:18,3585,74,,,,20647.07,0
4356010,16:44:00,16:44:00,10070,75,,1,,20873.57,
4356080,15:40:00,15:40:00,9654,1,,,1,0,
4356080,15:41:28,15:41:28,557,2,,,,573.59,0
4356080,15:43:09,15:43:09,3345,3,,,,974.51,0
4356080,15:43:42,15:43:42,3346,4,,,,1156.7,0
4356080,15:44:23,15:44:23,3347,5,,,,1398.3,0
4356080,15:44:58,15:44:58,3348,6,,,,1624.44,0
4356080,15:45:33,15:45:33,3349,7,,,,1886.18,0
4356080,15:45:55,15:45:55,3350,8,,,,2019.71,0
4356080,15:46:39,15:46:39,3798,9,,,,2322.76,0
4356080,15:46:55,15:46:55,3799,10,,,,2430.87,0
4356080,15:48:15,15:48:15,2559,11,,,,2893.86,0
4356080,15:48:42,15:48:42,2560,12,,,,3104.03,0
4356080,15:49:19,15:49:19,2606,13,,,,3436.04,0
4356080,15:50:00,15:50:00,2445,14,,,,3776.64,
4356080,15:50:41,15:50:41,2446,15,,,,4039.91,0
4356080,15:51:25,15:51:25,91,16,,,,4264.09,0
4356080,15:54:00,15:54:00,10161,17,,,,5242.21,
4356080,15:56:15,15:56:15,162,18,,,,6093.66,0
4356080,15:56:35,15:56:35,2326,19,,,,6263.27,0
4356080,15:57:00,15:57:00,2327,20,,,,6429.37,
4356080,15:57:45,15:57:45,2328,21,,,,6798.65,0
4356080,15:58:10,15:58:10,2329,22,,,,6931.57,0
4356080,15:58:40,15:58:40,2330,23,,,,7065.05,0
4356080,15:59:27,15:59:27,2331,24,,,,7335.4,0
4356080,16:00:18,16:00:18,2335,25,,,,7593.61,0
4356080,16:00:45,16:00:45,2336,26,,,,7750.24,0
4356080,16:00:55,16:00:55,2337,27,,,,7799.57,0
4356080,16:02:02,16:02:02,2496,28,,,,8363.47,0
4356080,16:03:05,16:03:05,2498,29,,,,8761.74,0
4356080,16:03:42,16:03:42,2499,30,,,,9026.56,0
4356080,16:04:15,16:04:15,2500,31,,,,9224.68,0
4356080,16:04:57,16:04:57,2501,32,,,,9493.47,0
4356080,16:05:30,16:05:30,2502,33,,,,9693.56,0
4356080,16:06:00,16:06:00,2503,34,,,,9914.34,
4356080,16:06:37,16:06:37,2504,35,,,,10205.95,0
4356080,16:06:56,16:06:56,2505,36,,,,10319.36,0
4356080,16:07:59,16:07:59,9923,37,,,,10606.47,0
4356080,16:08:29,16:08:29,9837,38,,,,10762.21,0
4356080,16:09:18,16:09:18,9835,39,,,,11013.47,0
4356080,16:10:14,16:10:14,2217,40,,,,11200.86,0
4356080,16:10:45,16:10:45,3801,41,,,,11371.87,0
4356080,16:11:20,16:11:20,3802,42,,,,11548.43,0
4356080,16:12:18,16:12:18,3803,43,,,,11811.75,0
4356080,16:12:42,16:12:42,3804,44,,,,11913.28,0
4356080,16:13:14,16:13:14,3805,45,,,,12071.96,0
4356080,16:14:06,16:14:06,3806,46,,,,12324.76,0
4356080,16:14:45,16:14:45,7730,47,,,,12530.01,0
4356080,16:15:23,16:15:23,2541,48,,,,12711.37,0
4356080,16:16:03,16:16:03,9036,49,,,,12905.76,0
4356080,16:18:00,16:18:00,9946,50,,,,13626.59,
4356080,16:19:50,16:19:50,2608,51,,,,14381.2,0
4356080,16:20:33,16:20:33,3807,52,,,,14611.54,0
4356080,16:21:09,16:21:09,3808,53,,,,14793.18,0
4356080,16:21:55,16:21:55,3809,54,,,,15042.5,0
4356080,16:22:47,16:22:47,3810,55,,,,15340.15,0
4356080,16:23:29,16:23:29,3811,56,,,,15568.65,0
4356080,16:24:01,16:24:01,3812,57,,,,15722.15,0
4356080,16:25:43,16:25:43,10028,58,,,,16183.41,0
4356080,16:27:00,16:27:00,9808,59,,,,16660.07,
4356080,16:27:52,16:27:52,2285,60,,,,16917.33,0
4356080,16:28:28,16:28:28,2286,61,,,,17047.47,0
4356080,16:29:15,16:29:15,10482,62,,,,17264.12,0
4356080,16:30:33,16:30:33,3814,63,,,,17535.14,0
4356080,16:31:28,16:31:28,2292,64,,,,17704.44,0
4356080,16:32:37,16:32:37,2293,65,,,,18021.62,0
4356080,16:33:19,16:33:19,2294,66,,,,18189.03,0
4356080,16:34:14,16:34:14,2295,67,,,,18437.81,0
4356080,16:35:07,16:35:07,2296,68,,,,18627.91,0
4356080,16:36:00,16:36:00,531,69,,,,18882.11,0
4356080,16:37:17,16:37:17,532,70,,,,19156.53,0
4356080,16:37:53,16:37:53,533,71,,,,19333.31,0
4356080,16:39:00,16:39:00,9822,72,,,,19665.07,
4356080,16:40:42,16:40:42,3584,73,,,,20122.85,0
4356080,16:43:18,16:43:18,3585,74,,,,20647.07,0
4356080,16:44:00,16:44:00,10070,75,,1,,20873.57,
4356100,15:40:00,15:40:00,9654,1,,,1,0,
4356100,15:41:28,15:41:28,557,2,,,,573.59,0
4356100,15:43:09,15:43:09,3345,3,,,,974.51,0
4356100,15:43:42,15:43:42,3346,4,,,,1156.7,0
4356100,15:44:23,15:44:23,3347,5,,,,1398.3,0
4356100,15:44:58,15:44:58,3348,6,,,,1624.44,0
4356100,15:45:33,15:45:33,3349,7,,,,1886.18,0
4356100,15:45:55,15:45:55,3350,8,,,,2019.71,0
4356100,15:46:39,15:46:39,3798,9,,,,2322.76,0
4356100,15:46:55,15:46:55,3799,10,,,,2430.87,0
4356100,15:48:15,15:48:15,2559,11,,,,2893.86,0
4356100,15:48:42,15:48:42,2560,12,,,,3104.03,0
4356100,15:49:19,15:49:19,2606,13,,,,3436.04,0
4356100,15:50:00,15:50:00,2445,14,,,,3776.64,
4356100,15:50:41,15:50:41,2446,15,,,,4039.91,0
4356100,15:51:25,15:51:25,91,16,,,,4264.09,0
4356100,15:54:00,15:54:00,10161,17,,,,5242.21,
4356100,15:56:15,15:56:15,162,18,,,,6093.66,0
4356100,15:56:35,15:56:35,2326,19,,,,6263.27,0
4356100,15:57:00,15:57:00,2327,20,,,,6429.37,
4356100,15:57:45,15:57:45,2328,21,,,,6798.65,0
4356100,15:58:10,15:58:10,2329,22,,,,6931.57,0
4356100,15:58:40,15:58:40,2330,23,,,,7065.05,0
4356100,15:59:27,15:59:27,2331,24,,,,7335.4,0
4356100,16:00:18,16:00:18,2335,25,,,,7593.61,0
4356100,16:00:45,16:00:45,2336,26,,,,7750.24,0
4356100,16:00:55,16:00:55,2337,27,,,,7799.57,0
4356100,16:02:02,16:02:02,2496,28,,,,8363.47,0
4356100,16:03:05,16:03:05,2498,29,,,,8761.74,0
4356100,16:03:42,16:03:42,2499,30,,,,9026.56,0
4356100,16:04:15,16:04:15,2500,31,,,,9224.68,0
4356100,16:04:57,16:04:57,2501,32,,,,9493.47,0
4356100,16:05:30,16:05:30,2502,33,,,,9693.56,0
4356100,16:06:00,16:06:00,2503,34,,,,9914.34,
4356100,16:06:37,16:06:37,2504,35,,,,10205.95,0
4356100,16:06:56,16:06:56,2505,36,,,,10319.36,0
4356100,16:07:59,16:07:59,9923,37,,,,10606.47,0
4356100,16:08:29,16:08:29,9837,38,,,,10762.21,0
4356100,16:09:18,16:09:18,9835,39,,,,11013.47,0
4356100,16:10:14,16:10:14,2217,40,,,,11200.86,0
4356100,16:10:45,16:10:45,3801,41,,,,11371.87,0
4356100,16:11:20,16:11:20,3802,42,,,,11548.43,0
4356100,16:12:18,16:12:18,3803,43,,,,11811.75,0
4356100,16:12:42,16:12:42,3804,44,,,,11913.28,0
4356100,16:13:14,16:13:14,3805,45,,,,12071.96,0
4356100,16:14:06,16:14:06,3806,46,,,,12324.76,0
4356100,16:14:45,16:14:45,7730,47,,,,12530.01,0
4356100,16:15:23,16:15:23,2541,48,,,,12711.37,0
4356100,16:16:03,16:16:03,9036,49,,,,12905.76,0
4356100,16:18:00,16:18:00,9946,50,,,,13626.59,
4356100,16:19:50,16:19:50,2608,51,,,,14381.2,0
4356100,16:20:33,16:20:33,3807,52,,,,14611.54,0
4356100,16:21:09,16:21:09,3808,53,,,,14793.18,0
4356100,16:21:55,16:21:55,3809,54,,,,15042.5,0
4356100,16:22:47,16:22:47,3810,55,,,,15340.15,0
4356100,16:23:29,16:23:29,3811,56,,,,15568.65,0
4356100,16:24:01,16:24:01,3812,57,,,,15722.15,0
4356100,16:25:43,16:25:43,10028,58,,,,16183.41,0
4356100,16:27:00,16:27:00,9808,59,,,,16660.07,
4356100,16:27:52,16:27:52,2285,60,,,,16917.33,0
4356100,16:28:28,16:28:28,2286,61,,,,17047.47,0
4356100,16:29:15,16:29:15,10482,62,,,,17264.12,0
4356100,16:30:33,16:30:33,3814,63,,,,17535.14,0
4356100,16:31:28,16:31:28,2292,64,,,,17704.44,0
4356100,16:32:37,16:32:37,2293,65,,,,18021.62,0
4356100,16:33:19,16:33:19,2294,66,,,,18189.03,0
4356100,16:34:14,16:34:14,2295,67,,,,18437.81,0
4356100,16:35:07,16:35:07,2296,68,,,,18627.91,0
4356100,16:36:00,16:36:00,531,69,,,,18882.11,0
4356100,16:37:17,16:37:17,532,70,,,,19156.53,0
4356100,16:37:53,16:37:53,533,71,,,,19333.31,0
4356100,16:39:00,16:39:00,9822,72,,,,19665.07,
4356100,16:40:42,16:40:42,3584,73,,,,20122.85,0
4356100,16:43:18,16:43:18,3585,74,,,,20647.07,0
4356100,16:44:00,16:44:00,10070,75,,1,,20873.57,
4852090,04:26:00,04:26:00,10161,1,,,1,0,
4852090,04:28:08,04:28:08,162,2,,,,840.61,0
4852090,04:28:31,04:28:31,2326,3,,,,1008.48,0
4852090,04:29:00,04:29:00,2327,4,,,,1179.5,
4852090,04:29:40,04:29:40,2328,5,,,,1567.62,0
4852090,04:30:00,04:30:00,2329,6,,,,1713.47,0
4852090,04:30:23,04:30:23,2330,7,,,,1846.95,0
4852090,04:30:59,04:30:59,2331,8,,,,2117.3,0
4852090,04:31:37,04:31:37,2335,9,,,,2379.27,0
4852090,04:31:58,04:31:58,2336,10,,,,2535.9,0
4852090,04:32:06,04:32:06,2337,11,,,,2585.23,0
4852090,04:32:58,04:32:58,2496,12,,,,3149.13,0
4852090,04:33:46,04:33:46,2498,13,,,,3547.4,0
4852090,04:34:15,04:34:15,2499,14,,,,3812.22,0
4852090,04:34:39,04:34:39,2500,15,,,,4011.68,0
4852090,04:35:11,04:35:11,2501,16,,,,4280.47,0
4852090,04:35:37,04:35:37,2502,17,,,,4480.56,0
4852090,04:36:00,04:36:00,2503,18,,,,4701.34,
4852090,04:36:25,04:36:25,2504,19,,,,4992.95,0
4852090,04:36:37,04:36:37,2505,20,,,,5106.36,0
4852090,04:37:19,04:37:19,9923,21,,,,5393.47,0
4852090,04:37:40,04:37:40,9837,22,,,,5549.21,0
4852090,04:38:12,04:38:12,9835,23,,,,5800.47,0
4852090,04:38:50,04:38:50,2217,24,,,,5987.86,0
4852090,04:39:10,04:39:10,3801,25,,,,6158.87,0
4852090,04:39:34,04:39:34,3802,26,,,,6335.43,0
4852090,04:40:13,04:40:13,3803,27,,,,6598.75,0
4852090,04:40:28,04:40:28,3804,28,,,,6700.28,0
4852090,04:40:50,04:40:50,3805,29,,,,6858.96,0
4852090,04:41:23,04:41:23,3806,30,,,,7112.11,0
4852090,04:41:50,04:41:50,7730,31,,,,7317.36,0
4852090,04:42:15,04:42:15,2541,32,,,,7498.72,0
4852090,04:42:41,04:42:41,9036,33,,,,7693.11,0
4852090,04:44:00,04:44:00,9946,34,,,,8413.94,
4852090,04:45:13,04:45:13,2608,35,,,,9168.55,0
4852090,04:45:42,04:45:42,3807,36,,,,9398.89,0
4852090,04:46:06,04:46:06,3808,37,,,,9580.53,0
4852090,04:46:37,04:46:37,3809,38,,,,9829.85,0
4852090,04:47:11,04:47:11,3810,39,,,,10127.5,0
4852090,04:47:39,04:47:39,3811,40,,,,10356,0
4852090,04:48:00,04:48:00,3812,41,,,,10509.5,0
4852090,04:49:08,04:49:08,10028,42,,,,10970.76,0
4852090,04:50:00,04:50:00,9808,43,,,,11447.42,
4852090,04:50:43,04:50:43,2285,44,,,,11704.68,0
4852090,04:51:13,04:51:13,2286,45,,,,11834.82,0
4852090,04:51:53,04:51:53,10482,46,,,,12051.47,0
4852090,04:52:57,04:52:57,3814,47,,,,12322.49,0
4852090,04:53:43,04:53:43,2292,48,,,,12491.79,0
4852090,04:54:41,04:54:41,2293,49,,,,12808.97,0
4852090,04:55:16,04:55:16,2294,50,,,,12976.38,0
4852090,04:56:02,04:56:02,2295,51,,,,13225.16,0
4852090,04:56:46,04:56:46,2296,52,,,,13415.26,0
4852090,04:57:30,04:57:30,531,53,,,,13669.46,0
4852090,04:58:34,04:58:34,532,54,,,,13943.88,0
4852090,04:59:04,04:59:04,533,55,,,,14120.66,0
4852090,05:00:00,05:00:00,9822,56,,,,14452.42,
4852090,05:02:58,05:02:58,3584,57,,,,14910.2,0
4852090,05:07:28,05:07:28,3585,58,,,,15434.42,0
4852090,05:09:00,05:09:00,10070,59,,1,,15664.1,
4884010,14:40:00,14:40:00,9654,1,,,1,0,
4884010,14:41:28,14:41:28,557,2,,,,573.59,0
4884010,14:43:09,14:43:09,3345,3,,,,974.51,0
4884010,14:43:42,14:43:42,3346,4,,,,1156.7,0
4884010,14:44:23,14:44:23,3347,5,,,,1398.3,0
4884010,14:44:58,14:44:58,3348,6,,,,1624.44,0
4884010,14:45:33,14:45:33,3349,7,,,,1886.18,0
4884010,14:45:55,14:45:55,3350,8,,,,2019.71,0
4884010,14:46:39,14:46:39,3798,9,,,,2322.76,0
4884010,14:46:55,14:46:55,3799,10,,,,2430.87,0
4884010,14:48:15,14:48:15,2559,11,,,,2893.86,0
4884010,14:48:42,14:48:42,2560,12,,,,3104.03,0
4884010,14:49:19,14:49:19,2606,13,,,,3436.04,0
4884010,14:50:00,14:50:00,2445,14,,,,3776.64,
4884010,14:50:41,14:50:41,2446,15,,,,4039.91,0
4884010,14:51:25,14:51:25,91,16,,,,4264.09,0
4884010,14:54:00,14:54:00,10161,17,,,,5242.21,
4884010,14:56:15,14:56:15,162,18,,,,6093.66,0
4884010,14:56:35,14:56:35,2326,19,,,,6263.27,0
4884010,14:57:00,14:57:00,2327,20,,,,6429.37,
4884010,14:57:45,14:57:45,2328,21,,,,6798.65,0
4884010,14:58:10,14:58:10,2329,22,,,,6931.57,0
4884010,14:58:40,14:58:40,2330,23,,,,7065.05,0
4884010,14:59:27,14:59:27,2331,24,,,,7335.4,0
4884010,15:00:18,15:00:18,2335,25,,,,7593.61,0
4884010,15:00:45,15:00:45,2336,26,,,,7750.24,0
4884010,15:00:55,15:00:55,2337,27,,,,7799.57,0
4884010,15:02:02,15:02:02,2496,28,,,,8363.47,0
4884010,15:03:05,15:03:05,2498,29,,,,8761.74,0
4884010,15:03:42,15:03:42,2499,30,,,,9026.56,0
4884010,15:04:15,15:04:15,2500,31,,,,9224.68,0
4884010,15:04:57,15:04:57,2501,32,,,,9493.47,0
4884010,15:05:30,15:05:30,2502,33,,,,9693.56,0
4884010,15:06:00,15:06:00,2503,34,,,,9914.34,
4884010,15:06:37,15:06:37,2504,35,,,,10205.95,0
4884010,15:06:56,15:06:56,2505,36,,,,10319.36,0
4884010,15:07:59,15:07:59,9923,37,,,,10606.47,0
4884010,15:08:29,15:08:29,9837,38,,,,10762.21,0
4884010,15:09:18,15:09:18,9835,39,,,,11013.47,0
4884010,15:10:14,15:10:14,2217,40,,,,11200.86,0
4884010,15:10:45,15:10:45,3801,41,,,,11371.87,0
4884010,15:11:20,15:11:20,3802,42,,,,11548.43,0
4884010,15:12:18,15:12:18,3803,43,,,,11811.75,0
4884010,15:12:42,15:12:42,3804,44,,,,11913.28,0
4884010,15:13:14,15:13:14,3805,45,,,,12071.96,0
4884010,15:14:06,15:14:06,3806,46,,,,12324.76,0
4884010,15:14:45,15:14:45,7730,47,,,,12530.01,0
4884010,15:15:23,15:15:23,2541,48,,,,12711.37,0
4884010,15:16:03,15:16:03,9036,49,,,,12905.76,0
4884010,15:18:00,15:18:00,9946,50,,,,13626.59,
4884010,15:19:50,15:19:50,2608,51,,,,14381.2,0
4884010,15:20:33,15:20:33,3807,52,,,,14611.54,0
4884010,15:21:09,15:21:09,3808,53,,,,14793.18,0
4884010,15:21:55,15:21:55,3809,54,,,,15042.5,0
4884010,15:22:47,15:22:47,3810,55,,,,15340.15,0
4884010,15:23:29,15:23:29,3811,56,,,,15568.65,0
4884010,15:24:01,15:24:01,3812,57,,,,15722.15,0
4884010,15:25:43,15:25:43,10028,58,,,,16183.41,0
4884010,15:27:00,15:27:00,9808,59,,,,16660.07,
4884010,15:27:52,15:27:52,2285,60,,,,16917.33,0
4884010,15:28:28,15:28:28,2286,61,,,,17047.47,0
4884010,15:29:15,15:29:15,10482,62,,,,17264.12,0
4884010,15:30:33,15:30:33,3814,63,,,,17535.14,0
4884010,15:31:28,15:31:28,2292,64,,,,17704.44,0
4884010,15:32:37,15:32:37,2293,65,,,,18021.62,0
4884010,15:33:19,15:33:19,2294,66,,,,18189.03,0
4884010,15:34:14,15:34:14,2295,67,,,,18437.81,0
4884010,15:35:07,15:35:07,2296,68,,,,18627.91,0
4884010,15:36:00,15:36:00,531,69,,,,18882.11,0
4884010,15:37:17,15:37:17,532,70,,,,19156.53,0
4884010,15:37:53,15:37:53,533,71,,,,19333.31,0
4884010,15:39:00,15:39:00,9822,72,,,,19665.07,
4884010,15:40:42,15:40:42,3584,73,,,,20122.85,0
4884010,15:43:18,15:43:18,3585,74,,,,20647.07,0
4884010,15:44:00,15:44:00,10070,75,,1,,20873.57,
4884080,14:40:00,14:40:00,9654,1,,,1,0,
4884080,14:41:28,14:41:28,557,2,,,,573.59,0
4884080,14:43:09,14:43:09,3345,3,,,,974.51,0
4884080,14:43:42,14:43:42,3346,4,,,,1156.7,0
4884080,14:44:23,14:44:23,3347,5,,,,1398.3,0
4884080,14:44:58,14:44:58,3348,6,,,,1624.44,0
4884080,14:45:33,14:45:33,3349,7,,,,1886.18,0
4884080,14:45:55,14:45:55,3350,8,,,,2019.71,0
4884080,14:46:39,14:46:39,3798,9,,,,2322.76,0
4884080,14:46:55,14:46:55,3799,10,,,,2430.87,0
4884080,14:48:15,14:48:15,2559,11,,,,2893.86,0
4884080,14:48:42,14:48:42,2560,12,,,,3104.03,0
4884080,14:49:19,14:49:19,2606,13,,,,3436.04,0
4884080,14:50:00,14:50:00,2445,14,,,,3776.64,
4884080,14:50:41,14:50:41,2446,15,,,,4039.91,0
4884080,14:51:25,14:51:25,91,16,,,,4264.09,0
4884080,14:54:00,14:54:00,10161,17,,,,5242.21,
4884080,14:56:15,14:56:15,162,18,,,,6093.66,0
4884080,14:56:35,14:56:35,2326,19,,,,6263.27,0
4884080,14:57:00,14:57:00,2327,20,,,,6429.37,
4884080,14:57:45,14:57:45,2328,21,,,,6798.65,0
4884080,14:58:10,14:58:10,2329,22,,,,6931.57,0
4884080,14:58:40,14:58:40,2330,23,,,,7065.05,0
4884080,14:59:27,14:59:27,2331,24,,,,7335.4,0
4884080,15:00:18,15:00:18,2335,25,,,,7593.61,0
4884080,15:00:45,15:00:45,2336,26,,,,7750.24,0
4884080,15:00:55,15:00:55,2337,27,,,,7799.57,0
4884080,15:02:02,15:02:02,2496,28,,,,8363.47,0
4884080,15:03:05,15:03:05,2498,29,,,,8761.74,0
4884080,15:03:42,15:03:42,2499,30,,,,9026.56,0
4884080,15:04:15,15:04:15,2500,31,,,,9224.68,0
4884080,15:04:57,15:04:57,2501,32,,,,9493.47,0
4884080,15:05:30,15:05:30,2502,33,,,,9693.56,0
4884080,15:06:00,15:06:00,2503,34,,,,9914.34,
4884080,15:06:37,15:06:37,2504,35,,,,10205.95,0
4884080,15:06:56,15:06:56,2505,36,,,,10319.36,0
4884080,15:07:59,15:07:59,9923,37,,,,10606.47,0
4884080,15:08:29,15:08:29,9837,38,,,,10762.21,0
4884080,15:09:18,15:09:18,9835,39,,,,11013.47,0
4884080,15:10:14,15:10:14,2217,40,,,,11200.86,0
4884080,15:10:45,15:10:45,3801,41,,,,11371.87,0
4884080,15:11:20,15:11:20,3802,42,,,,11548.43,0
4884080,15:12:18,15:12:18,3803,43,,,,11811.75,0
4884080,15:12:42,15:12:42,3804,44,,,,11913.28,0
4884080,15:13:14,15:13:14,3805,45,,,,12071.96,0
4884080,15:14:06,15:14:06,3806,46,,,,12324.76,0
4884080,15:14:45,15:14:45,7730,47,,,,12530.01,0
4884080,15:15:23,15:15:23,2541,48,,,,12711.37,0
4884080,15:16:03,15:16:03,9036,49,,,,12905.76,0
4884080,15:18:00,15:18:00,9946,50,,,,13626.59,
4884080,15:19:50,15:19:50,2608,51,,,,14381.2,0
4884080,15:20:33,15:20:33,3807,52,,,,14611.54,0
4884080,15:21:09,15:21:09,3808,53,,,,14793.18,0
4884080,15:21:55,15:21:55,3809,54,,,,15042.5,0
4884080,15:22:47,15:22:47,3810,55,,,,15340.15,0
4884080,15:23:29,15:23:29,3811,56,,,,15568.65,0
4884080,15:24:01,15:24:01,3812,57,,,,15722.15,0
4884080,15:25:43,15:25:43,10028,58,,,,16183.41,0
4884080,15:27:00,15:27:00,9808,59,,,,16660.07,
4884080,15:27:52,15:27:52,2285,60,,,,16917.33,0
4884080,15:28:28,15:28:28,2286,61,,,,17047.47,0
4884080,15:29:15,15:29:15,10482,62,,,,17264.12,0
4884080,15:30:33,15:30:33,3814,63,,,,17535.14,0
4884080,15:31:28,15:31:28,2292,64,,,,17704.44,0
4884080,15:32:37,15:32:37,2293,65,,,,18021.62,0
4884080,15:33:19,15:33:19,2294,66,,,,18189.03,0
4884080,15:34:14,15:34:14,2295,67,,,,18437.81,0
4884080,15:35:07,15:35:07,2296,68,,,,18627.91,0
4884080,15:36:00,15:36:00,531,69,,,,18882.11,0
4884080,15:37:17,15:37:17,532,70,,,,19156.53,0
4884080,15:37:53,15:37:53,533,71,,,,19333.31,0
4884080,15:39:00,15:39:00,9822,72,,,,19665.07,
4884080,15:40:42,15:40:42,3584,73,,,,20122.85,0
4884080,15:43:18,15:43:18,3585,74,,,,20647.07,0
4884080,15:44:00,15:44:00,10070,75,,1,,20873.57,
4884100,14:40:00,14:40:00,9654,1,,,1,0,
4884100,14:41:28,14:41:28,557,2,,,,573.59,0
4884100,14:43:09,14:43:09,3345,3,,,,974.51,0
4884100,14:43:42,14:43:42,3346,4,,,,1156.7,0
4884100,14:44:23,14:44:23,3347,5,,,,1398.3,0
4884100,14:44:58,14:44:58,3348,6,,,,1624.44,0
4884100,14:45:33,14:45:33,3349,7,,,,1886.18,0
4884100,14:45:55,14:45:55,3350,8,,,,2019.71,0
4884100,14:46:39,14:46:39,3798,9,,,,2322.76,0
4884100,14:46:55,14:46:55,3799,10,,,,2430.87,0
4884100,14:48:15,14:48:15,2559,11,,,,2893.86,0
4884100,14:48:42,14:48:42,2560,12,,,,3104.03,0
4884100,14:49:19,14:49:19,2606,13,,,,3436.04,0
4884100,14:50:00,14:50:00,2445,14,,,,3776.64,
4884100,14:50:41,14:50:41,2446,15,,,,4039.91,0
4884100,14:51:25,14:51:25,91,16,,,,4264.09,0
4884100,14:54:00,14:54:00,10161,17,,,,5242.21,
4884100,14:56:15,14:56:15,162,18,,,,6093.66,0
4884100,14:56:35,14:56:35,2326,19,,,,6263.27,0
4884100,14:57:00,14:57:00,2327,20,,,,6429.37,
4884100,14:57:45,14:57:45,2328,21,,,,6798.65,0
4884100,14:58:10,14:58:10,2329,22,,,,6931.57,0
4884100,14:58:40,14:58:40,2330,23,,,,7065.05,0
4884100,14:59:27,14:59:27,2331,24,,,,7335.4,0
4884100,15:00:18,15:00:18,2335,25,,,,7593.61,0
4884100,15:00:45,15:00:45,2336,26,,,,7750.24,0
4884100,15:00:55,15:00:55,2337,27,,,,7799.57,0
4884100,15:02:02,15:02:02,2496,28,,,,8363.47,0
4884100,15:03:05,15:03:05,2498,29,,,,8761.74,0
4884100,15:03:42,15:03:42,2499,30,,,,9026.56,0
4884100,15:04:15,15:04:15,2500,31,,,,9224.68,0
4884100,15:04:57,15:04:57,2501,32,,,,9493.47,0
4884100,15:05:30,15:05:30,2502,33,,,,9693.56,0
4884100,15:06:00,15:06:00,2503,34,,,,9914.34,
4884100,15:06:37,15:06:37,2504,35,,,,10205.95,0
4884100,15:06:56,15:06:56,2505,36,,,,10319.36,0
4884100,15:07:59,15:07:59,9923,37,,,,10606.47,0
4884100,15:08:29,15:08:29,9837,38,,,,10762.21,0
4884100,15:09:18,15:09:18,9835,39,,,,11013.47,0
4884100,15:10:14,15:10:14,2217,40,,,,11200.86,0
4884100,15:10:45,15:10:45,3801,41,,,,11371.87,0
4884100,15:11:20,15:11:20,3802,42,,,,11548.43,0
4884100,15:12:18,15:12:18,3803,43,,,,11811.75,0
4884100,15:12:42,15:12:42,3804,44,,,,11913.28,0
4884100,15:13:14,15:13:14,3805,45,,,,12071.96,0
4884100,15:14:06,15:14:06,3806,46,,,,12324.76,0
4884100,15:14:45,15:14:45,7730,47,,,,12530.01,0
4884100,15:15:23,15:15:23,2541,48,,,,12711.37,0
4884100,15:16:03,15:16:03,9036,49,,,,12905.76,0
4884100,15:18:00,15:18:00,9946,50,,,,13626.59,
4884100,15:19:50,15:19:50,2608,51,,,,14381.2,0
4884100,15:20:33,15:20:33,3807,52,,,,14611.54,0
4884100,15:21:09,15:21:09,3808,53,,,,14793.18,0
4884100,15:21:55,15:21:55,3809,54,,,,15042.5,0
4884100,15:22:47,15:22:47,3810,55,,,,15340.15,0
4884100,15:23:29,15:23:29,3811,56,,,,15568.65,0
4884100,15:24:01,15:24:01,3812,57,,,,15722.15,0
4884100,15:25:43,15:25:43,10028,58,,,,16183.41,0
4884100,15:27:00,15:27:00,9808,59,,,,16660.07,
4884100,15:27:52,15:27:52,2285,60,,,,16917.33,0
4884100,15:28:28,15:28:28,2286,61,,,,17047.47,0
4884100,15:29:15,15:29:15,10482,62,,,,17264.12,0
4884100,15:30:33,15:30:33,3814,63,,,,17535.14,0
4884100,15:31:28,15:31:28,2292,64,,,,17704.44,0
4884100,15:32:37,15:32:37,2293,65,,,,18021.62,0
4884100,15:33:19,15:33:19,2294,66,,,,18189.03,0
4884100,15:34:14,15:34:14,2295,67,,,,18437.81,0
4884100,15:35:07,15:35:07,2296,68,,,,18627.91,0
4884100,15:36:00,15:36:00,531,69,,,,18882.11,0
4884100,15:37:17,15:37:17,532,70,,,,19156.53,0
4884100,15:37:53,15:37:53,533,71,,,,19333.31,0
4884100,15:39:00,15:39:00,9822,72,,,,19665.07,
4884100,15:40:42,15:40:42,3584,73,,,,20122.85,0
4884100,15:43:18,15:43:18,3585,74,,,,20647.07,0
4884100,15:44:00,15:44:00,10070,75,,1,,20873.57,
4966010,14:10:00,14:10:00,9654,1,,,1,0,
4966010,14:11:28,14:11:28,557,2,,,,573.59,0
4966010,14:13:09,14:13:09,3345,3,,,,974.51,0
4966010,14:13:42,14:13:42,3346,4,,,,1156.7,0
4966010,14:14:23,14:14:23,3347,5,,,,1398.3,0
4966010,14:14:58,14:14:58,3348,6,,,,1624.44,0
4966010,14:15:33,14:15:33,3349,7,,,,1886.18,0
4966010,14:15:55,14:15:55,3350,8,,,,2019.71,0
4966010,14:16:39,14:16:39,3798,9,,,,2322.76,0
4966010,14:16:55,14:16:55,3799,10,,,,2430.87,0
4966010,14:18:15,14:18:15,2559,11,,,,2893.86,0
4966010,14:18:42,14:18:42,2560,12,,,,3104.03,0
4966010,14:19:19,14:19:19,2606,13,,,,3436.04,0
4966010,14:20:00,14:20:00,2445,14,,,,3776.64,
4966010,14:20:41,14:20:41,2446,15,,,,4039.91,0
4966010,14:21:25,14:21:25,91,16,,,,4264.09,0
4966010,14:24:00,14:24:00,10161,17,,,,5242.21,
4966010,14:26:15,14:26:15,162,18,,,,6093.66,0
4966010,14:26:35,14:26:35,2326,19,,,,6263.27,0
4966010,14:27:00,14:27:00,2327,20,,,,6429.37,
4966010,14:27:45,14:27:45,2328,21,,,,6798.65,0
4966010,14:28:10,14:28:10,2329,22,,,,6931.57,0
4966010,14:28:40,14:28:40,2330,23,,,,7065.05,0
4966010,14:29:27,14:29:27,2331,24,,,,7335.4,0
4966010,14:30:18,14:30:18,2335,25,,,,7593.61,0
4966010,14:30:45,14:30:45,2336,26,,,,7750.24,0
4966010,14:30:55,14:30:55,2337,27,,,,7799.57,0
4966010,14:32:02,14:32:02,2496,28,,,,8363.47,0
4966010,14:33:05,14:33:05,2498,29,,,,8761.74,0
4966010,14:33:42,14:33:42,2499,30,,,,9026.56,0
4966010,14:34:15,14:34:15,2500,31,,,,9224.68,0
4966010,14:34:57,14:34:57,2501,32,,,,9493.47,0
4966010,14:35:30,14:35:30,2502,33,,,,9693.56,0
4966010,14:36:00,14:36:00,2503,34,,,,9914.34,
4966010,14:36:37,14:36:37,2504,35,,,,10205.95,0
4966010,14:36:56,14:36:56,2505,36,,,,10319.36,0
4966010,14:37:59,14:37:59,9923,37,,,,10606.47,0
4966010,14:38:29,14:38:29,9837,38,,,,10762.21,0
4966010,14:39:18,14:39:18,9835,39,,,,11013.47,0
4966010,14:40:14,14:40:14,2217,40,,,,11200.86,0
4966010,14:40:45,14:40:45,3801,41,,,,11371.87,0
4966010,14:41:20,14:41:20,3802,42,,,,11548.43,0
4966010,14:42:18,14:42:18,3803,43,,,,11811.75,0
4966010,14:42:42,14:42:42,3804,44,,,,11913.28,0
4966010,14:43:14,14:43:14,3805,45,,,,12071.96,0
4966010,14:44:06,14:44:06,3806,46,,,,12324.76,0
4966010,14:44:45,14:44:45,7730,47,,,,12530.01,0
4966010,14:45:23,14:45:23,2541,48,,,,12711.37,0
4966010,14:46:03,14:46:03,9036,49,,,,12905.76,0
4966010,14:48:00,14:48:00,9946,50,,,,13626.59,
4966010,14:49:50,14:49:50,2608,51,,,,14381.2,0
4966010,14:50:33,14:50:33,3807,52,,,,14611.54,0
4966010,14:51:09,14:51:09,3808,53,,,,14793.18,0
4966010,14:51:55,14:51:55,3809,54,,,,15042.5,0
4966010,14:52:47,14:52:47,3810,55,,,,15340.15,0
4966010,14:53:29,14:53:29,3811,56,,,,15568.65,0
4966010,14:54:01,14:54:01,3812,57,,,,15722.15,0
4966010,14:55:43,14:55:43,10028,58,,,,16183.41,0
4966010,14:57:00,14:57:00,9808,59,,,,16660.07,
4966010,14:57:52,14:57:52,2285,60,,,,16917.33,0
4966010,14:58:28,14:58:28,2286,61,,,,17047.47,0
4966010,14:59:15,14:59:15,10482,62,,,,17264.12,0
4966010,15:00:33,15:00:33,3814,63,,,,17535.14,0
4966010,15:01:28,15:01:28,2292,64,,,,17704.44,0
4966010,15:02:37,15:02:37,2293,65,,,,18021.62,0
4966010,15:03:19,15:03:19,2294,66,,,,18189.03,0
4966010,15:04:14,15:04:14,2295,67,,,,18437.81,0
4966010,15:05:07,15:05:07,2296,68,,,,18627.91,0
4966010,15:06:00,15:06:00,531,69,,,,18882.11,0
4966010,15:07:17,15:07:17,532,70,,,,19156.53,0
4966010,15:07:53,15:07:53,533,71,,,,19333.31,0
4966010,15:09:00,15:09:00,9822,72,,,,19665.07,
4966010,15:10:42,15:10:42,3584,73,,,,20122.85,0
4966010,15:13:18,15:13:18,3585,74,,,,20647.07,0
4966010,15:14:00,15:14:00,10070,75,,1,,20873.57,
4966080,14:10:00,14:10:00,9654,1,,,1,0,
4966080,14:11:28,14:11:28,557,2,,,,573.59,0
4966080,14:13:09,14:13:09,3345,3,,,,974.51,0
4966080,14:13:42,14:13:42,3346,4,,,,1156.7,0
4966080,14:14:23,14:14:23,3347,5,,,,1398.3,0
4966080,14:14:58,14:14:58,3348,6,,,,1624.44,0
4966080,14:15:33,14:15:33,3349,7,,,,1886.18,0
4966080,14:15:55,14:15:55,3350,8,,,,2019.71,0
4966080,14:16:39,14:16:39,3798,9,,,,2322.76,0
4966080,14:16:55,14:16:55,3799,10,,,,2430.87,0
4966080,14:18:15,14:18:15,2559,11,,,,2893.86,0
4966080,14:18:42,14:18:42,2560,12,,,,3104.03,0
4966080,14:19:19,14:19:19,2606,13,,,,3436.04,0
4966080,14:20:00,14:20:00,2445,14,,,,3776.64,
4966080,14:20:41,14:20:41,2446,15,,,,4039.91,0
4966080,14:21:25,14:21:25,91,16,,,,4264.09,0
4966080,14:24:00,14:24:00,10161,17,,,,5242.21,
4966080,14:26:15,14:26:15,162,18,,,,6093.66,0
4966080,14:26:35,14:26:35,2326,19,,,,6263.27,0
4966080,14:27:00,14:27:00,2327,20,,,,6429.37,
4966080,14:27:45,14:27:45,2328,21,,,,6798.65,0
4966080,14:28:10,14:28:10,2329,22,,,,6931.57,0
4966080,14:28:40,14:28:40,2330,23,,,,7065.05,0
4966080,14:29:27,14:29:27,2331,24,,,,7335.4,0
4966080,14:30:18,14:30:18,2335,25,,,,7593.61,0
4966080,14:30:45,14:30:45,2336,26,,,,7750.24,0
4966080,14:30:55,14:30:55,2337,27,,,,7799.57,0
4966080,14:32:02,14:32:02,2496,28,,,,8363.47,0
4966080,14:33:05,14:33:05,2498,29,,,,8761.74,0
4966080,14:33:42,14:33:42,2499,30,,,,9026.56,0
4966080,14:34:15,14:34:15,2500,31,,,,9224.68,0
4966080,14:34:57,14:34:57,2501,32,,,,9493.47,0
4966080,14:35:30,14:35:30,2502,33,,,,9693.56,0
4966080,14:36:00,14:36:00,2503,34,,,,9914.34,
4966080,14:36:37,14:36:37,2504,35,,,,10205.95,0
4966080,14:36:56,14:36:56,2505,36,,,,10319.36,0
4966080,14:37:59,14:37:59,9923,37,,,,10606.47,0
4966080,14:38:29,14:38:29,9837,38,,,,10762.21,0
4966080,14:39:18,14:39:18,9835,39,,,,11013.47,0
4966080,14:40:14,14:40:14,2217,40,,,,11200.86,0
4966080,14:40:45,14:40:45,3801,41,,,,11371.87,0
4966080,14:41:20,14:41:20,3802,42,,,,11548.43,0
4966080,14:42:18,14:42:18,3803,43,,,,11811.75,0
4966080,14:42:42,14:42:42,3804,44,,,,11913.28,0
4966080,14:43:14,14:43:14,3805,45,,,,12071.96,0
4966080,14:44:06,14:44:06,3806,46,,,,12324.76,0
4966080,14:44:45,14:44:45,7730,47,,,,12530.01,0
4966080,14:45:23,14:45:23,2541,48,,,,12711.37,0
4966080,14:46:03,14:46:03,9036,49,,,,12905.76,0
4966080,14:48:00,14:48:00,9946,50,,,,13626.59,
4966080,14:49:50,14:49:50,2608,51,,,,14381.2,0
4966080,14:50:33,14:50:33,3807,52,,,,14611.54,0
4966080,14:51:09,14:51:09,3808,53,,,,14793.18,0
4966080,14:51:55,14:51:55,3809,54,,,,15042.5,0
4966080,14:52:47,14:52:47,3810,55,,,,15340.15,0
4966080,14:53:29,14:53:29,3811,56,,,,15568.65,0
4966080,14:54:01,14:54:01,3812,57,,,,15722.15,0
4966080,14:55:43,14:55:43,10028,58,,,,16183.41,0
4966080,14:57:00,14:57:00,9808,59,,,,16660.07,
4966080,14:57:52,14:57:52,2285,60,,,,16917.33,0
4966080,14:58:28,14:58:28,2286,61,,,,17047.47,0
4966080,14:59:15,14:59:15,10482,62,,,,17264.12,0
4966080,15:00:33,15:00:33,3814,63,,,,17535.14,0
4966080,15:01:28,15:01:28,2292,64,,,,17704.44,0
4966080,15:02:37,15:02:37,2293,65,,,,18021.62,0
4966080,15:03:19,15:03:19,2294,66,,,,18189.03,0
4966080,15:04:14,15:04:14,2295,67,,,,18437.81,0
4966080,15:05:07,15:05:07,2296,68,,,,18627.91,0
4966080,15:06:00,15:06:00,531,69,,,,18882.11,0
4966080,15:07:17,15:07:17,532,70,,,,19156.53,0
4966080,15:07:53,15:07:53,533,71,,,,19333.31,0
4966080,15:09:00,15:09:00,9822,72,,,,19665.07,
4966080,15:10:42,15:10:42,3584,73,,,,20122.85,0
4966080,15:13:18,15:13:18,3585,74,,,,20647.07,0
4966080,15:14:00,15:14:00,10070,75,,1,,20873.57,
4966100,14:10:00,14:10:00,9654,1,,,1,0,
4966100,14:11:28,14:11:28,557,2,,,,573.59,0
4966100,14:13:09,14:13:09,3345,3,,,,974.51,0
4966100,14:13:42,14:13:42,3346,4,,,,1156.7,0
4966100,14:14:23,14:14:23,3347,5,,,,1398.3,0
4966100,14:14:58,14:14:58,3348,6,,,,1624.44,0
4966100,14:15:33,14:15:33,3349,7,,,,1886.18,0
4966100,14:15:55,14:15:55,3350,8,,,,2019.71,0
4966100,14:16:39,14:16:39,3798,9,,,,2322.76,0
4966100,14:16:55,14:16:55,3799,10,,,,2430.87,0
4966100,14:18:15,14:18:15,2559,11,,,,2893.86,0
4966100,14:18:42,14:18:42,2560,12,,,,3104.03,0
4966100,14:19:19,14:19:19,2606,13,,,,3436.04,0
4966100,14:20:00,14:20:00,2445,14,,,,3776.64,
4966100,14:20:41,14:20:41,2446,15,,,,4039.91,0
4966100,14:21:25,14:21:25,91,16,,,,4264.09,0
4966100,14:24:00,14:24:00,10161,17,,,,5242.21,
4966100,14:26:15,14:26:15,162,18,,,,6093.66,0
4966100,14:26:35,14:26:35,2326,19,,,,6263.27,0
4966100,14:27:00,14:27:00,2327,20,,,,6429.37,
4966100,14:27:45,14:27:45,2328,21,,,,6798.65,0
4966100,14:28:10,14:28:10,2329,22,,,,6931.57,0
4966100,14:28:40,14:28:40,2330,23,,,,7065.05,0
4966100,14:29:27,14:29:27,2331,24,,,,7335.4,0
4966100,14:30:18,14:30:18,2335,25,,,,7593.61,0
4966100,14:30:45,14:30:45,2336,26,,,,7750.24,0
4966100,14:30:55,14:30:55,2337,27,,,,7799.57,0
4966100,14:32:02,14:32:02,2496,28,,,,8363.47,0
4966100,14:33:05,14:33:05,2498,29,,,,8761.74,0
4966100,14:33:42,14:33:42,2499,30,,,,9026.56,0
4966100,14:34:15,14:34:15,2500,31,,,,9224.68,0
4966100,14:34:57,14:34:57,2501,32,,,,9493.47,0
4966100,14:35:30,14:35:30,2502,33,,,,9693.56,0
4966100,14:36:00,14:36:00,2503,34,,,,9914.34,
4966100,14:36:37,14:36:37,2504,35,,,,10205.95,0
4966100,14:36:56,14:36:56,2505,36,,,,10319.36,0
4966100,14:37:59,14:37:59,9923,37,,,,10606.47,0
4966100,14:38:29,14:38:29,9837,38,,,,10762.21,0
4966100,14:39:18,14:39:18,9835,39,,,,11013.47,0
4966100,14:40:14,14:40:14,2217,40,,,,11200.86,0
4966100,14:40:45,14:40:45,3801,41,,,,11371.87,0
4966100,14:41:20,14:41:20,3802,42,,,,11548.43,0
4966100,14:42:18,14:42:18,3803,43,,,,11811.75,0
4966100,14:42:42,14:42:42,3804,44,,,,11913.28,0
4966100,14:43:14,14:43:14,3805,45,,,,12071.96,0
4966100,14:44:06,14:44:06,3806,46,,,,12324.76,0
4966100,14:44:45,14:44:45,7730,47,,,,12530.01,0
4966100,14:45:23,14:45:23,2541,48,,,,12711.37,0
4966100,14:46:03,14:46:03,9036,49,,,,12905.76,0
4966100,14:48:00,14:48:00,9946,50,,,,13626.59,
4966100,14:49:50,14:49:50,2608,51,,,,14381.2,0
4966100,14:50:33,14:50:33,3807,52,,,,14611.54,0
4966100,14:51:09,14:51:09,3808,53,,,,14793.18,0
4966100,14:51:55,14:51:55,3809,54,,,,15042.5,0
4966100,14:52:47,14:52:47,3810,55,,,,15340.15,0
4966100,14:53:29,14:53:29,3811,56,,,,15568.65,0
4966100,14:54:01,14:54:01,3812,57,,,,15722.15,0
4966100,14:55:43,14:55:43,10028,58,,,,16183.41,0
4966100,14:57:00,14:57:00,9808,59,,,,16660.07,
4966100,14:57:52,14:57:52,2285,60,,,,16917.33,0
4966100,14:58:28,14:58:28,2286,61,,,,17047.47,0
4966100,14:59:15,14:59:15,10482,62,,,,17264.12,0
4966100,15:00:33,15:00:33,3814,63,,,,17535.14,0
4966100,15:01:28,15:01:28,2292,64,,,,17704.44,0
4966100,15:02:37,15:02:37,2293,65,,,,18021.62,0
4966100,15:03:19,15:03:19,2294,66,,,,18189.03,0
4966100,15:04:14,15:04:14,2295,67,,,,18437.81,0
4966100,15:05:07,15:05:07,2296,68,,,,18627.91,0
4966100,15:06:00,15:06:00,531,69,,,,18882.11,0
4966100,15:07:17,15:07:17,532,70,,,,19156.53,0
4966100,15:07:53,15:07:53,533,71,,,,19333.31,0
4966100,15:09:00,15:09:00,9822,72,,,,19665.07,
4966100,15:10:42,15:10:42,3584,73,,,,20122.85,0
4966100,15:13:18,15:13:18,3585,74,,,,20647.07,0
4966100,15:14:00,15:14:00,10070,75,,1,,20873.57,
5144070,13:12:00,13:12:00,9654,1,,,1,0,
5144070,13:13:28,13:13:28,557,2,,,,573.59,0
5144070,13:15:09,13:15:09,3345,3,,,,974.51,0
5144070,13:15:42,13:15:42,3346,4,,,,1156.7,0
5144070,13:16:23,13:16:23,3347,5,,,,1398.3,0
5144070,13:16:58,13:16:58,3348,6,,,,1624.44,0
5144070,13:17:33,13:17:33,3349,7,,,,1886.18,0
5144070,13:17:55,13:17:55,3350,8,,,,2019.71,0
5144070,13:18:39,13:18:39,3798,9,,,,2322.76,0
5144070,13:18:55,13:18:55,3799,10,,,,2430.87,0
5144070,13:20:15,13:20:15,2559,11,,,,2893.86,0
5144070,13:20:42,13:20:42,2560,12,,,,3104.03,0
5144070,13:21:19,13:21:19,2606,13,,,,3436.04,0
5144070,13:22:00,13:22:00,2445,14,,,,3776.64,
5144070,13:22:41,13:22:41,2446,15,,,,4039.91,0
5144070,13:23:25,13:23:25,91,16,,,,4264.09,0
5144070,13:26:00,13:26:00,10161,17,,,,5242.21,
5144070,13:28:15,13:28:15,162,18,,,,6093.66,0
5144070,13:28:35,13:28:35,2326,19,,,,6263.27,0
5144070,13:29:00,13:29:00,2327,20,,,,6429.37,
5144070,13:29:45,13:29:45,2328,21,,,,6798.65,0
5144070,13:30:10,13:30:10,2329,22,,,,6931.57,0
5144070,13:30:40,13:30:40,2330,23,,,,7065.05,0
5144070,13:31:27,13:31:27,2331,24,,,,7335.4,0
5144070,13:32:18,13:32:18,2335,25,,,,7593.61,0
5144070,13:32:45,13:32:45,2336,26,,,,7750.24,0
5144070,13:32:55,13:32:55,2337,27,,,,7799.57,0
5144070,13:34:02,13:34:02,2496,28,,,,8363.47,0
5144070,13:35:05,13:35:05,2498,29,,,,8761.74,0
5144070,13:35:42,13:35:42,2499,30,,,,9026.56,0
5144070,13:36:15,13:36:15,2500,31,,,,9224.68,0
5144070,13:36:57,13:36:57,2501,32,,,,9493.47,0
5144070,13:37:30,13:37:30,2502,33,,,,9693.56,0
5144070,13:38:00,13:38:00,2503,34,,,,9914.34,
5144070,13:38:37,13:38:37,2504,35,,,,10205.95,0
5144070,13:38:56,13:38:56,2505,36,,,,10319.36,0
5144070,13:39:59,13:39:59,9923,37,,,,10606.47,0
5144070,13:40:29,13:40:29,9837,38,,,,10762.21,0
5144070,13:41:18,13:41:18,9835,39,,,,11013.47,0
5144070,13:42:14,13:42:14,2217,40,,,,11200.86,0
5144070,13:42:45,13:42:45,3801,41,,,,11371.87,0
5144070,13:43:20,13:43:20,3802,42,,,,11548.43,0
5144070,13:44:18,13:44:18,3803,43,,,,11811.75,0
5144070,13:44:42,13:44:42,3804,44,,,,11913.28,0
5144070,13:45:14,13:45:14,3805,45,,,,12071.96,0
5144070,13:46:06,13:46:06,3806,46,,,,12324.76,0
5144070,13:46:45,13:46:45,7730,47,,,,12530.01,0
5144070,13:47:23,13:47:23,2541,48,,,,12711.37,0
5144070,13:48:03,13:48:03,9036,49,,,,12905.76,0
5144070,13:50:00,13:50:00,9946,50,,,,13626.59,
5144070,13:51:50,13:51:50,2608,51,,,,14381.2,0
5144070,13:52:33,13:52:33,3807,52,,,,14611.54,0
5144070,13:53:09,13:53:09,3808,53,,,,14793.18,0
5144070,13:53:55,13:53:55,3809,54,,,,15042.5,0
5144070,13:54:47,13:54:47,3810,55,,,,15340.15,0
5144070,13:55:29,13:55:29,3811,56,,,,15568.65,0
5144070,13:56:01,13:56:01,3812,57,,,,15722.15,0
5144070,13:57:43,13:57:43,10028,58,,,,16183.41,0
5144070,13:59:00,13:59:00,9808,59,,,,16660.07,
5144070,13:59:52,13:59:52,2285,60,,,,16917.33,0
5144070,14:00:28,14:00:28,2286,61,,,,17047.47,0
5144070,14:01:15,14:01:15,10482,62,,,,17264.12,0
5144070,14:02:33,14:02:33,3814,63,,,,17535.14,0
5144070,14:03:28,14:03:28,2292,64,,,,17704.44,0
5144070,14:04:37,14:04:37,2293,65,,,,18021.62,0
5144070,14:05:19,14:05:19,2294,66,,,,18189.03,0
5144070,14:06:14,14:06:14,2295,67,,,,18437.81,0
5144070,14:07:07,14:07:07,2296,68,,,,18627.91,0
5144070,14:08:00,14:08:00,531,69,,,,18882.11,0
5144070,14:09:17,14:09:17,532,70,,,,19156.53,0
5144070,14:09:53,14:09:53,533,71,,,,19333.31,0
5144070,14:11:00,14:11:00,9822,72,,,,19665.07,
5144070,14:12:42,14:12:42,3584,73,,,,20122.85,0
5144070,14:15:18,14:15:18,3585,74,,,,20647.07,0
5144070,14:16:00,14:16:00,10070,75,,1,,20873.57,
5146070,16:42:00,16:42:00,9654,1,,,1,0,
5146070,16:43:28,16:43:28,557,2,,,,573.59,0
5146070,16:45:09,16:45:09,3345,3,,,,974.51,0
5146070,16:45:42,16:45:42,3346,4,,,,1156.7,0
5146070,16:46:23,16:46:23,3347,5,,,,1398.3,0
5146070,16:46:58,16:46:58,3348,6,,,,1624.44,0
5146070,16:47:33,16:47:33,3349,7,,,,1886.18,0
5146070,16:47:55,16:47:55,3350,8,,,,2019.71,0
5146070,16:48:39,16:48:39,3798,9,,,,2322.76,0
5146070,16:48:55,16:48:55,3799,10,,,,2430.87,0
5146070,16:50:15,16:50:15,2559,11,,,,2893.86,0
5146070,16:50:42,16:50:42,2560,12,,,,3104.03,0
5146070,16:51:19,16:51:19,2606,13,,,,3436.04,0
5146070,16:52:00,16:52:00,2445,14,,,,3776.64,
5146070,16:52:41,16:52:41,2446,15,,,,4039.91,0
5146070,16:53:25,16:53:25,91,16,,,,4264.09,0
5146070,16:56:00,16:56:00,10161,17,,,,5242.21,
5146070,16:58:15,16:58:15,162,18,,,,6093.66,0
5146070,16:58:35,16:58:35,2326,19,,,,6263.27,0
5146070,16:59:00,16:59:00,2327,20,,,,6429.37,
5146070,16:59:40,16:59:40,2328,21,,,,6798.65,0
5146070,17:00:02,17:00:02,2329,22,,,,6931.57,0
5146070,17:00:29,17:00:29,2330,23,,,,7065.05,0
5146070,17:01:10,17:01:10,2331,24,,,,7335.4,0
5146070,17:01:56,17:01:56,2335,25,,,,7593.61,0
5146070,17:02:20,17:02:20,2336,26,,,,7750.24,0
5146070,17:02:29,17:02:29,2337,27,,,,7799.57,0
5146070,17:03:28,17:03:28,2496,28,,,,8363.47,0
5146070,17:04:24,17:04:24,2498,29,,,,8761.74,0
5146070,17:04:57,17:04:57,2499,30,,,,9026.56,0
5146070,17:05:27,17:05:27,2500,31,,,,9224.68,0
5146070,17:06:04,17:06:04,2501,32,,,,9493.47,0
5146070,17:06:33,17:06:33,2502,33,,,,9693.56,0
5146070,17:07:00,17:07:00,2503,34,,,,9914.34,
5146070,17:07:37,17:07:37,2504,35,,,,10205.95,0
5146070,17:07:56,17:07:56,2505,36,,,,10319.36,0
5146070,17:08:59,17:08:59,9923,37,,,,10606.47,0
5146070,17:09:29,17:09:29,9837,38,,,,10762.21,0
5146070,17:10:18,17:10:18,9835,39,,,,11013.47,0
5146070,17:11:14,17:11:14,2217,40,,,,11200.86,0
5146070,17:11:45,17:11:45,3801,41,,,,11371.87,0
5146070,17:12:20,17:12:20,3802,42,,,,11548.43,0
5146070,17:13:18,17:13:18,3803,43,,,,11811.75,0
5146070,17:13:42,17:13:42,3804,44,,,,11913.28,0
5146070,17:14:14,17:14:14,3805,45,,,,12071.96,0
5146070,17:15:06,17:15:06,3806,46,,,,12324.76,0
5146070,17:15:45,17:15:45,7730,47,,,,12530.01,0
5146070,17:16:23,17:16:23,2541,48,,,,12711.37,0
5146070,17:17:03,17:17:03,9036,49,,,,12905.76,0
5146070,17:19:00,17:19:00,9946,50,,,,13626.59,
5146070,17:20:38,17:20:38,2608,51,,,,14381.2,0
5146070,17:21:16,17:21:16,3807,52,,,,14611.54,0
5146070,17:21:48,17:21:48,3808,53,,,,14793.18,0
5146070,17:22:29,17:22:29,3809,54,,,,15042.5,0
5146070,17:23:15,17:23:15,3810,55,,,,15340.15,0
5146070,17:23:52,17:23:52,3811,56,,,,15568.65,0
5146070,17:24:21,17:24:21,3812,57,,,,15722.15,0
5146070,17:25:51,17:25:51,10028,58,,,,16183.41,0
5146070,17:27:00,17:27:00,9808,59,,,,16660.07,
5146070,17:27:52,17:27:52,2285,60,,,,16917.33,0
5146070,17:28:28,17:28:28,2286,61,,,,17047.47,0
5146070,17:29:15,17:29:15,10482,62,,,,17264.12,0
5146070,17:30:33,17:30:33,3814,63,,,,17535.14,0
5146070,17:31:28,17:31:28,2292,64,,,,17704.44,0
5146070,17:32:37,17:32:37,2293,65,,,,18021.62,0
5146070,17:33:19,17:33:19,2294,66,,,,18189.03,0
5146070,17:34:14,17:34:14,2295,67,,,,18437.81,0
5146070,17:35:07,17:35:07,2296,68,,,,18627.91,0
5146070,17:36:00,17:36:00,531,69,,,,18882.11,0
5146070,17:37:17,17:37:17,532,70,,,,19156.53,0
5146070,17:37:53,17:37:53,533,71,,,,19333.31,0
5146070,17:39:00,17:39:00,9822,72,,,,19665.07,
5146070,17:40:42,17:40:42,3584,73,,,,20122.85,0
5146070,17:43:18,17:43:18,3585,74,,,,20647.07,0
5146070,17:44:00,17:44:00,10070,75,,1,,20873.57,
5198090,17:41:00,17:41:00,9654,1,,,1,0,
5198090,17:42:46,17:42:46,557,2,,,,573.59,0
5198090,17:44:47,17:44:47,3345,3,,,,974.51,0
5198090,17:45:27,17:45:27,3346,4,,,,1156.7,0
5198090,17:46:15,17:46:15,3347,5,,,,1398.3,0
5198090,17:46:57,17:46:57,3348,6,,,,1624.44,0
5198090,17:47:39,17:47:39,3349,7,,,,1886.18,0
5198090,17:48:06,17:48:06,3350,8,,,,2019.71,0
5198090,17:48:59,17:48:59,3798,9,,,,2322.76,0
5198090,17:49:19,17:49:19,3799,10,,,,2430.87,0
5198090,17:50:54,17:50:54,2559,11,,,,2893.86,0
5198090,17:51:27,17:51:27,2560,12,,,,3104.03,0
5198090,17:52:11,17:52:11,2606,13,,,,3436.04,0
5198090,17:53:00,17:53:00,2445,14,,,,3776.64,
5198090,17:53:41,17:53:41,2446,15,,,,4039.91,0
5198090,17:54:25,17:54:25,91,16,,,,4264.09,0
5198090,17:57:00,17:57:00,10161,17,,,,5242.21,
5198090,18:00:45,18:00:45,162,18,,,,6093.66,0
5198090,18:01:19,18:01:19,2326,19,,,,6263.27,0
5198090,18:02:00,18:02:00,2327,20,,,,6429.37,
5198090,18:02:45,18:02:45,2328,21,,,,6798.65,0
5198090,18:03:10,18:03:10,2329,22,,,,6931.57,0
5198090,18:03:40,18:03:40,2330,23,,,,7065.05,0
5198090,18:04:27,18:04:27,2331,24,,,,7335.4,0
5198090,18:05:18,18:05:18,2335,25,,,,7593.61,0
5198090,18:05:45,18:05:45,2336,26,,,,7750.24,0
5198090,18:05:55,18:05:55,2337,27,,,,7799.57,0
5198090,18:07:02,18:07:02,2496,28,,,,8363.47,0
5198090,18:08:05,18:08:05,2498,29,,,,8761.74,0
5198090,18:08:42,18:08:42,2499,30,,,,9026.56,0
5198090,18:09:15,18:09:15,2500,31,,,,9224.68,0
5198090,18:09:57,18:09:57,2501,32,,,,9493.47,0
5198090,18:10:30,18:10:30,2502,33,,,,9693.56,0
5198090,18:11:00,18:11:00,2503,34,,,,9914.34,
5198090,18:11:40,18:11:40,2504,35,,,,10205.95,0
5198090,18:12:00,18:12:00,2505,36,,,,10319.36,0
5198090,18:13:09,18:13:09,9923,37,,,,10606.47,0
5198090,18:13:42,18:13:42,9837,38,,,,10762.21,0
5198090,18:14:35,18:14:35,9835,39,,,,11013.47,0
5198090,18:15:36,18:15:36,2217,40,,,,11200.86,0
5198090,18:16:08,18:16:08,3801,41,,,,11371.87,0
5198090,18:16:46,18:16:46,3802,42,,,,11548.43,0
5198090,18:17:50,18:17:50,3803,43,,,,11811.75,0
5198090,18:18:15,18:18:15,3804,44,,,,11913.28,0
5198090,18:18:51,18:18:51,3805,45,,,,12071.96,0
5198090,18:19:46,18:19:46,3806,46,,,,12324.76,0
5198090,18:20:29,18:20:29,7730,47,,,,12530.01,0
5198090,18:21:10,18:21:10,2541,48,,,,12711.37,0
5198090,18:21:53,18:21:53,9036,49,,,,12905.76,0
5198090,18:24:00,18:24:00,9946,50,,,,13626.59,
5198090,18:26:27,18:26:27,2608,51,,,,14381.2,0
5198090,18:27:24,18:27:24,3807,52,,,,14611.54,0
5198090,18:28:12,18:28:12,3808,53,,,,14793.18,0
5198090,18:29:14,18:29:14,3809,54,,,,15042.5,0
5198090,18:30:22,18:30:22,3810,55,,,,15340.15,0
5198090,18:31:19,18:31:19,3811,56,,,,15568.65,0
5198090,18:32:01,18:32:01,3812,57,,,,15722.15,0
5198090,18:34:17,18:34:17,10028,58,,,,16183.41,0
5198090,18:36:00,18:36:00,9808,59,,,,16660.07,
5198090,18:37:01,18:37:01,2285,60,,,,16917.33,0
5198090,18:37:43,18:37:43,2286,61,,,,17047.47,0
5198090,18:38:38,18:38:38,10482,62,,,,17264.12,0
5198090,18:40:08,18:40:08,3814,63,,,,17535.14,0
5198090,18:41:13,18:41:13,2292,64,,,,17704.44,0
5198090,18:42:34,18:42:34,2293,65,,,,18021.62,0
5198090,18:43:22,18:43:22,2294,66,,,,18189.03,0
5198090,18:44:27,18:44:27,2295,67,,,,18437.81,0
5198090,18:45:28,18:45:28,2296,68,,,,18627.91,0
5198090,18:46:30,18:46:30,531,69,,,,18882.11,0
5198090,18:48:00,18:48:00,532,70,,,,19156.53,0
5198090,18:48:42,18:48:42,533,71,,,,19333.31,0
5198090,18:50:00,18:50:00,9822,72,,,,19665.07,
5198090,18:54:06,18:54:06,3584,73,,,,20122.85,0
5198090,19:00:20,19:00:20,3585,74,,,,20647.07,0
5198090,19:02:00,19:02:00,10070,75,,1,,20873.57,
5272020,11:52:00,11:52:00,10161,1,,,1,0,
5272020,11:54:51,11:54:51,162,2,,,,840.61,0
5272020,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272020,11:56:00,11:56:00,2327,4,,,,1179.5,
5272020,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272020,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272020,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272020,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272020,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272020,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272020,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272020,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272020,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272020,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272020,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272020,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272020,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272020,12:05:00,12:05:00,2503,18,,,,4701.34,
5272020,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272020,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272020,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272020,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272020,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272020,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272020,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272020,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272020,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272020,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272020,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272020,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272020,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272020,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272020,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272020,12:19:00,12:19:00,9946,34,,,,8413.94,
5272020,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272020,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272020,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272020,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272020,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272020,12:25:06,12:25:06,3811,40,,,,10356,0
5272020,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272020,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272020,12:29:00,12:29:00,9808,43,,,,11447.42,
5272020,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272020,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272020,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272020,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272020,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272020,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272020,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272020,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272020,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272020,12:39:30,12:39:30,531,53,,,,13669.46,0
5272020,12:41:00,12:41:00,532,54,,,,13943.88,0
5272020,12:41:42,12:41:42,533,55,,,,14120.66,0
5272020,12:43:00,12:43:00,9822,56,,,,14452.42,
5272020,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272020,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272020,12:56:00,12:56:00,10070,59,,1,,15664.1,
5272030,11:52:00,11:52:00,10161,1,,,1,0,
5272030,11:54:51,11:54:51,162,2,,,,840.61,0
5272030,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272030,11:56:00,11:56:00,2327,4,,,,1179.5,
5272030,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272030,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272030,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272030,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272030,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272030,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272030,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272030,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272030,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272030,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272030,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272030,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272030,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272030,12:05:00,12:05:00,2503,18,,,,4701.34,
5272030,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272030,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272030,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272030,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272030,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272030,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272030,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272030,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272030,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272030,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272030,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272030,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272030,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272030,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272030,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272030,12:19:00,12:19:00,9946,34,,,,8413.94,
5272030,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272030,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272030,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272030,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272030,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272030,12:25:06,12:25:06,3811,40,,,,10356,0
5272030,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272030,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272030,12:29:00,12:29:00,9808,43,,,,11447.42,
5272030,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272030,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272030,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272030,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272030,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272030,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272030,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272030,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272030,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272030,12:39:30,12:39:30,531,53,,,,13669.46,0
5272030,12:41:00,12:41:00,532,54,,,,13943.88,0
5272030,12:41:42,12:41:42,533,55,,,,14120.66,0
5272030,12:43:00,12:43:00,9822,56,,,,14452.42,
5272030,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272030,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272030,12:56:00,12:56:00,10070,59,,1,,15664.1,
5272040,11:52:00,11:52:00,10161,1,,,1,0,
5272040,11:54:51,11:54:51,162,2,,,,840.61,0
5272040,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272040,11:56:00,11:56:00,2327,4,,,,1179.5,
5272040,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272040,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272040,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272040,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272040,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272040,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272040,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272040,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272040,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272040,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272040,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272040,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272040,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272040,12:05:00,12:05:00,2503,18,,,,4701.34,
5272040,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272040,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272040,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272040,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272040,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272040,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272040,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272040,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272040,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272040,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272040,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272040,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272040,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272040,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272040,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272040,12:19:00,12:19:00,9946,34,,,,8413.94,
5272040,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272040,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272040,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272040,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272040,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272040,12:25:06,12:25:06,3811,40,,,,10356,0
5272040,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272040,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272040,12:29:00,12:29:00,9808,43,,,,11447.42,
5272040,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272040,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272040,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272040,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272040,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272040,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272040,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272040,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272040,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272040,12:39:30,12:39:30,531,53,,,,13669.46,0
5272040,12:41:00,12:41:00,532,54,,,,13943.88,0
5272040,12:41:42,12:41:42,533,55,,,,14120.66,0
5272040,12:43:00,12:43:00,9822,56,,,,14452.42,
5272040,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272040,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272040,12:56:00,12:56:00,10070,59,,1,,15664.1,
5272050,11:52:00,11:52:00,10161,1,,,1,0,
5272050,11:54:51,11:54:51,162,2,,,,840.61,0
5272050,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272050,11:56:00,11:56:00,2327,4,,,,1179.5,
5272050,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272050,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272050,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272050,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272050,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272050,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272050,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272050,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272050,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272050,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272050,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272050,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272050,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272050,12:05:00,12:05:00,2503,18,,,,4701.34,
5272050,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272050,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272050,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272050,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272050,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272050,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272050,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272050,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272050,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272050,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272050,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272050,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272050,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272050,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272050,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272050,12:19:00,12:19:00,9946,34,,,,8413.94,
5272050,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272050,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272050,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272050,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272050,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272050,12:25:06,12:25:06,3811,40,,,,10356,0
5272050,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272050,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272050,12:29:00,12:29:00,9808,43,,,,11447.42,
5272050,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272050,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272050,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272050,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272050,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272050,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272050,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272050,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272050,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272050,12:39:30,12:39:30,531,53,,,,13669.46,0
5272050,12:41:00,12:41:00,532,54,,,,13943.88,0
5272050,12:41:42,12:41:42,533,55,,,,14120.66,0
5272050,12:43:00,12:43:00,9822,56,,,,14452.42,
5272050,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272050,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272050,12:56:00,12:56:00,10070,59,,1,,15664.1,
5272060,11:52:00,11:52:00,10161,1,,,1,0,
5272060,11:54:51,11:54:51,162,2,,,,840.61,0
5272060,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272060,11:56:00,11:56:00,2327,4,,,,1179.5,
5272060,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272060,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272060,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272060,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272060,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272060,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272060,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272060,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272060,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272060,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272060,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272060,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272060,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272060,12:05:00,12:05:00,2503,18,,,,4701.34,
5272060,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272060,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272060,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272060,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272060,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272060,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272060,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272060,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272060,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272060,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272060,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272060,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272060,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272060,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272060,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272060,12:19:00,12:19:00,9946,34,,,,8413.94,
5272060,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272060,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272060,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272060,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272060,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272060,12:25:06,12:25:06,3811,40,,,,10356,0
5272060,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272060,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272060,12:29:00,12:29:00,9808,43,,,,11447.42,
5272060,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272060,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272060,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272060,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272060,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272060,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272060,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272060,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272060,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272060,12:39:30,12:39:30,531,53,,,,13669.46,0
5272060,12:41:00,12:41:00,532,54,,,,13943.88,0
5272060,12:41:42,12:41:42,533,55,,,,14120.66,0
5272060,12:43:00,12:43:00,9822,56,,,,14452.42,
5272060,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272060,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272060,12:56:00,12:56:00,10070,59,,1,,15664.1,
5272120,11:52:00,11:52:00,10161,1,,,1,0,
5272120,11:54:51,11:54:51,162,2,,,,840.61,0
5272120,11:55:21,11:55:21,2326,3,,,,1008.48,0
5272120,11:56:00,11:56:00,2327,4,,,,1179.5,
5272120,11:56:52,11:56:52,2328,5,,,,1567.62,0
5272120,11:57:17,11:57:17,2329,6,,,,1713.47,0
5272120,11:57:47,11:57:47,2330,7,,,,1846.95,0
5272120,11:58:34,11:58:34,2331,8,,,,2117.3,0
5272120,11:59:22,11:59:22,2335,9,,,,2379.27,0
5272120,11:59:50,11:59:50,2336,10,,,,2535.9,0
5272120,11:59:59,11:59:59,2337,11,,,,2585.23,0
5272120,12:01:06,12:01:06,2496,12,,,,3149.13,0
5272120,12:02:08,12:02:08,2498,13,,,,3547.4,0
5272120,12:02:45,12:02:45,2499,14,,,,3812.22,0
5272120,12:03:16,12:03:16,2500,15,,,,4011.68,0
5272120,12:03:57,12:03:57,2501,16,,,,4280.47,0
5272120,12:04:30,12:04:30,2502,17,,,,4480.56,0
5272120,12:05:00,12:05:00,2503,18,,,,4701.34,
5272120,12:05:43,12:05:43,2504,19,,,,4992.95,0
5272120,12:06:05,12:06:05,2505,20,,,,5106.36,0
5272120,12:07:19,12:07:19,9923,21,,,,5393.47,0
5272120,12:07:55,12:07:55,9837,22,,,,5549.21,0
5272120,12:08:52,12:08:52,9835,23,,,,5800.47,0
5272120,12:09:58,12:09:58,2217,24,,,,5987.86,0
5272120,12:10:33,12:10:33,3801,25,,,,6158.87,0
5272120,12:11:14,12:11:14,3802,26,,,,6335.43,0
5272120,12:12:23,12:12:23,3803,27,,,,6598.75,0
5272120,12:12:50,12:12:50,3804,28,,,,6700.28,0
5272120,12:13:28,12:13:28,3805,29,,,,6858.96,0
5272120,12:14:26,12:14:26,3806,30,,,,7112.11,0
5272120,12:15:12,12:15:12,7730,31,,,,7317.36,0
5272120,12:15:56,12:15:56,2541,32,,,,7498.72,0
5272120,12:16:43,12:16:43,9036,33,,,,7693.11,0
5272120,12:19:00,12:19:00,9946,34,,,,8413.94,
5272120,12:21:02,12:21:02,2608,35,,,,9168.55,0
5272120,12:21:50,12:21:50,3807,36,,,,9398.89,0
5272120,12:22:30,12:22:30,3808,37,,,,9580.53,0
5272120,12:23:22,12:23:22,3809,38,,,,9829.85,0
5272120,12:24:18,12:24:18,3810,39,,,,10127.5,0
5272120,12:25:06,12:25:06,3811,40,,,,10356,0
5272120,12:25:41,12:25:41,3812,41,,,,10509.5,0
5272120,12:27:34,12:27:34,10028,42,,,,10970.76,0
5272120,12:29:00,12:29:00,9808,43,,,,11447.42,
5272120,12:30:01,12:30:01,2285,44,,,,11704.68,0
5272120,12:30:43,12:30:43,2286,45,,,,11834.82,0
5272120,12:31:38,12:31:38,10482,46,,,,12051.47,0
5272120,12:33:08,12:33:08,3814,47,,,,12322.49,0
5272120,12:34:13,12:34:13,2292,48,,,,12491.79,0
5272120,12:35:34,12:35:34,2293,49,,,,12808.97,0
5272120,12:36:22,12:36:22,2294,50,,,,12976.38,0
5272120,12:37:27,12:37:27,2295,51,,,,13225.16,0
5272120,12:38:28,12:38:28,2296,52,,,,13415.26,0
5272120,12:39:30,12:39:30,531,53,,,,13669.46,0
5272120,12:41:00,12:41:00,532,54,,,,13943.88,0
5272120,12:41:42,12:41:42,533,55,,,,14120.66,0
5272120,12:43:00,12:43:00,9822,56,,,,14452.42,
5272120,12:47:17,12:47:17,3584,57,,,,14910.2,0
5272120,12:53:47,12:53:47,3585,58,,,,15434.42,0
5272120,12:56:00,12:56:00,10070,59,,1,,15664.1,
5273090,11:52:00,11:52:00,10161,1,,,1,0,
5273090,11:54:51,11:54:51,162,2,,,,840.61,0
5273090,11:55:21,11:55:21,2326,3,,,,1008.48,0
5273090,11:56:00,11:56:00,2327,4,,,,1179.5,
5273090,11:56:52,11:56:52,2328,5,,,,1567.62,0
5273090,11:57:17,11:57:17,2329,6,,,,1713.47,0
5273090,11:57:47,11:57:47,2330,7,,,,1846.95,0
5273090,11:58:34,11:58:34,2331,8,,,,2117.3,0
5273090,11:59:22,11:59:22,2335,9,,,,2379.27,0
5273090,11:59:50,11:59:50,2336,10,,,,2535.9,0
5273090,11:59:59,11:59:59,2337,11,,,,2585.23,0
5273090,12:01:06,12:01:06,2496,12,,,,3149.13,0
5273090,12:02:08,12:02:08,2498,13,,,,3547.4,0
5273090,12:02:45,12:02:45,2499,14,,,,3812.22,0
5273090,12:03:16,12:03:16,2500,15,,,,4011.68,0
5273090,12:03:57,12:03:57,2501,16,,,,4280.47,0
5273090,12:04:30,12:04:30,2502,17,,,,4480.56,0
5273090,12:05:00,12:05:00,2503,18,,,,4701.34,
5273090,12:05:43,12:05:43,2504,19,,,,4992.95,0
5273090,12:06:05,12:06:05,2505,20,,,,5106.36,0
5273090,12:07:19,12:07:19,9923,21,,,,5393.47,0
5273090,12:07:55,12:07:55,9837,22,,,,5549.21,0
5273090,12:08:52,12:08:52,9835,23,,,,5800.47,0
5273090,12:09:58,12:09:58,2217,24,,,,5987.86,0
5273090,12:10:33,12:10:33,3801,25,,,,6158.87,0
5273090,12:11:14,12:11:14,3802,26,,,,6335.43,0
5273090,12:12:23,12:12:23,3803,27,,,,6598.75,0
5273090,12:12:50,12:12:50,3804,28,,,,6700.28,0
5273090,12:13:28,12:13:28,3805,29,,,,6858.96,0
5273090,12:14:26,12:14:26,3806,30,,,,7112.11,0
5273090,12:15:12,12:15:12,7730,31,,,,7317.36,0
5273090,12:15:56,12:15:56,2541,32,,,,7498.72,0
5273090,12:16:43,12:16:43,9036,33,,,,7693.11,0
5273090,12:19:00,12:19:00,9946,34,,,,8413.94,
5273090,12:21:02,12:21:02,2608,35,,,,9168.55,0
5273090,12:21:50,12:21:50,3807,36,,,,9398.89,0
5273090,12:22:30,12:22:30,3808,37,,,,9580.53,0
5273090,12:23:22,12:23:22,3809,38,,,,9829.85,0
5273090,12:24:18,12:24:18,3810,39,,,,10127.5,0
5273090,12:25:06,12:25:06,3811,40,,,,10356,0
5273090,12:25:41,12:25:41,3812,41,,,,10509.5,0
5273090,12:27:34,12:27:34,10028,42,,,,10970.76,0
5273090,12:29:00,12:29:00,9808,43,,,,11447.42,
5273090,12:30:01,12:30:01,2285,44,,,,11704.68,0
5273090,12:30:43,12:30:43,2286,45,,,,11834.82,0
5273090,12:31:38,12:31:38,10482,46,,,,12051.47,0
5273090,12:33:08,12:33:08,3814,47,,,,12322.49,0
5273090,12:34:13,12:34:13,2292,48,,,,12491.79,0
5273090,12:35:34,12:35:34,2293,49,,,,12808.97,0
5273090,12:36:22,12:36:22,2294,50,,,,12976.38,0
5273090,12:37:27,12:37:27,2295,51,,,,13225.16,0
5273090,12:38:28,12:38:28,2296,52,,,,13415.26,0
5273090,12:39:30,12:39:30,531,53,,,,13669.46,0
5273090,12:41:00,12:41:00,532,54,,,,13943.88,0
5273090,12:41:42,12:41:42,533,55,,,,14120.66,0
5273090,12:43:00,12:43:00,9822,56,,,,14452.42,
5273090,12:47:17,12:47:17,3584,57,,,,14910.2,0
5273090,12:53:47,12:53:47,3585,58,,,,15434.42,0
5273090,12:56:00,12:56:00,10070,59,,1,,15664.1,
5439070,07:29:00,07:29:00,10161,1,,,1,0,
5439070,07:31:08,07:31:08,162,2,,,,840.61,0
5439070,07:31:31,07:31:31,2326,3,,,,1008.48,0
5439070,07:32:00,07:32:00,2327,4,,,,1179.5,
5439070,07:32:46,07:32:46,2328,5,,,,1567.62,0
5439070,07:33:09,07:33:09,2329,6,,,,1713.47,0
5439070,07:33:35,07:33:35,2330,7,,,,1846.95,0
5439070,07:34:16,07:34:16,2331,8,,,,2117.3,0
5439070,07:35:00,07:35:00,2335,9,,,,2379.27,0
5439070,07:35:24,07:35:24,2336,10,,,,2535.9,0
5439070,07:35:33,07:35:33,2337,11,,,,2585.23,0
5439070,07:36:32,07:36:32,2496,12,,,,3149.13,0
5439070,07:37:27,07:37:27,2498,13,,,,3547.4,0
5439070,07:38:00,07:38:00,2499,14,,,,3812.22,0
5439070,07:38:28,07:38:28,2500,15,,,,4011.68,0
5439070,07:39:04,07:39:04,2501,16,,,,4280.47,0
5439070,07:39:34,07:39:34,2502,17,,,,4480.56,0
5439070,07:40:00,07:40:00,2503,18,,,,4701.34,
5439070,07:40:37,07:40:37,2504,19,,,,4992.95,0
5439070,07:40:56,07:40:56,2505,20,,,,5106.36,0
5439070,07:41:59,07:41:59,9923,21,,,,5393.47,0
5439070,07:42:30,07:42:30,9837,22,,,,5549.21,0
5439070,07:43:19,07:43:19,9835,23,,,,5800.47,0
5439070,07:44:15,07:44:15,2217,24,,,,5987.86,0
5439070,07:44:46,07:44:46,3801,25,,,,6158.87,0
5439070,07:45:21,07:45:21,3802,26,,,,6335.43,0
5439070,07:46:19,07:46:19,3803,27,,,,6598.75,0
5439070,07:46:43,07:46:43,3804,28,,,,6700.28,0
5439070,07:47:16,07:47:16,3805,29,,,,6858.96,0
5439070,07:48:05,07:48:05,3806,30,,,,7112.11,0
5439070,07:48:45,07:48:45,7730,31,,,,7317.36,0
5439070,07:49:22,07:49:22,2541,32,,,,7498.72,0
5439070,07:50:02,07:50:02,9036,33,,,,7693.11,0
5439070,07:52:00,07:52:00,9946,34,,,,8413.94,
5439070,07:53:25,07:53:25,2608,35,,,,9168.55,0
5439070,07:53:59,07:53:59,3807,36,,,,9398.89,0
5439070,07:54:27,07:54:27,3808,37,,,,9580.53,0
5439070,07:55:03,07:55:03,3809,38,,,,9829.85,0
5439070,07:55:43,07:55:43,3810,39,,,,10127.5,0
5439070,07:56:16,07:56:16,3811,40,,,,10356,0
5439070,07:56:41,07:56:41,3812,41,,,,10509.5,0
5439070,07:58:00,07:58:00,10028,42,,,,10970.76,0
5439070,07:59:00,07:59:00,9808,43,,,,11447.42,
5439070,07:59:48,07:59:48,2285,44,,,,11704.68,0
5439070,08:00:21,08:00:21,2286,45,,,,11834.82,0
5439070,08:01:04,08:01:04,10482,46,,,,12051.47,0
5439070,08:02:15,08:02:15,3814,47,,,,12322.49,0
5439070,08:03:06,08:03:06,2292,48,,,,12491.79,0
5439070,08:04:09,08:04:09,2293,49,,,,12808.97,0
5439070,08:04:47,08:04:47,2294,50,,,,12976.38,0
5439070,08:05:38,08:05:38,2295,51,,,,13225.16,0
5439070,08:06:26,08:06:26,2296,52,,,,13415.26,0
5439070,08:07:15,08:07:15,531,53,,,,13669.46,0
5439070,08:08:26,08:08:26,532,54,,,,13943.88,0
5439070,08:08:59,08:08:59,533,55,,,,14120.66,0
5439070,08:10:00,08:10:00,9822,56,,,,14452.42,
5439070,08:11:19,08:11:19,3584,57,,,,14910.2,0
5439070,08:13:19,08:13:19,3585,58,,,,15434.42,0
5439070,08:14:00,08:14:00,10070,59,,1,,15664.1,
5535010,10:40:00,10:40:00,9654,1,,,1,0,
5535010,10:41:28,10:41:28,557,2,,,,573.59,0
5535010,10:43:09,10:43:09,3345,3,,,,974.51,0
5535010,10:43:42,10:43:42,3346,4,,,,1156.7,0
5535010,10:44:23,10:44:23,3347,5,,,,1398.3,0
5535010,10:44:58,10:44:58,3348,6,,,,1624.44,0
5535010,10:45:33,10:45:33,3349,7,,,,1886.18,0
5535010,10:45:55,10:45:55,3350,8,,,,2019.71,0
5535010,10:46:39,10:46:39,3798,9,,,,2322.76,0
5535010,10:46:55,10:46:55,3799,10,,,,2430.87,0
5535010,10:48:15,10:48:15,2559,11,,,,2893.86,0
5535010,10:48:42,10:48:42,2560,12,,,,3104.03,0
5535010,10:49:19,10:49:19,2606,13,,,,3436.04,0
5535010,10:50:00,10:50:00,2445,14,,,,3776.64,
5535010,10:50:41,10:50:41,2446,15,,,,4039.91,0
5535010,10:51:25,10:51:25,91,16,,,,4264.09,0
5535010,10:54:00,10:54:00,10161,17,,,,5242.21,
5535010,10:56:15,10:56:15,162,18,,,,6093.66,0
5535010,10:56:35,10:56:35,2326,19,,,,6263.27,0
5535010,10:57:00,10:57:00,2327,20,,,,6429.37,
5535010,10:57:45,10:57:45,2328,21,,,,6798.65,0
5535010,10:58:10,10:58:10,2329,22,,,,6931.57,0
5535010,10:58:40,10:58:40,2330,23,,,,7065.05,0
5535010,10:59:27,10:59:27,2331,24,,,,7335.4,0
5535010,11:00:18,11:00:18,2335,25,,,,7593.61,0
5535010,11:00:45,11:00:45,2336,26,,,,7750.24,0
5535010,11:00:55,11:00:55,2337,27,,,,7799.57,0
5535010,11:02:02,11:02:02,2496,28,,,,8363.47,0
5535010,11:03:05,11:03:05,2498,29,,,,8761.74,0
5535010,11:03:42,11:03:42,2499,30,,,,9026.56,0
5535010,11:04:15,11:04:15,2500,31,,,,9224.68,0
5535010,11:04:57,11:04:57,2501,32,,,,9493.47,0
5535010,11:05:30,11:05:30,2502,33,,,,9693.56,0
5535010,11:06:00,11:06:00,2503,34,,,,9914.34,
5535010,11:06:37,11:06:37,2504,35,,,,10205.95,0
5535010,11:06:56,11:06:56,2505,36,,,,10319.36,0
5535010,11:07:59,11:07:59,9923,37,,,,10606.47,0
5535010,11:08:29,11:08:29,9837,38,,,,10762.21,0
5535010,11:09:18,11:09:18,9835,39,,,,11013.47,0
5535010,11:10:14,11:10:14,2217,40,,,,11200.86,0
5535010,11:10:45,11:10:45,3801,41,,,,11371.87,0
5535010,11:11:20,11:11:20,3802,42,,,,11548.43,0
5535010,11:12:18,11:12:18,3803,43,,,,11811.75,0
5535010,11:12:42,11:12:42,3804,44,,,,11913.28,0
5535010,11:13:14,11:13:14,3805,45,,,,12071.96,0
5535010,11:14:06,11:14:06,3806,46,,,,12324.76,0
5535010,11:14:45,11:14:45,7730,47,,,,12530.01,0
5535010,11:15:23,11:15:23,2541,48,,,,12711.37,0
5535010,11:16:03,11:16:03,9036,49,,,,12905.76,0
5535010,11:18:00,11:18:00,9946,50,,,,13626.59,
5535010,11:19:38,11:19:38,2608,51,,,,14381.2,0
5535010,11:20:16,11:20:16,3807,52,,,,14611.54,0
5535010,11:20:48,11:20:48,3808,53,,,,14793.18,0
5535010,11:21:29,11:21:29,3809,54,,,,15042.5,0
5535010,11:22:15,11:22:15,3810,55,,,,15340.15,0
5535010,11:22:52,11:22:52,3811,56,,,,15568.65,0
5535010,11:23:21,11:23:21,3812,57,,,,15722.15,0
5535010,11:24:51,11:24:51,10028,58,,,,16183.41,0
5535010,11:26:00,11:26:00,9808,59,,,,16660.07,
5535010,11:26:52,11:26:52,2285,60,,,,16917.33,0
5535010,11:27:28,11:27:28,2286,61,,,,17047.47,0
5535010,11:28:15,11:28:15,10482,62,,,,17264.12,0
5535010,11:29:33,11:29:33,3814,63,,,,17535.14,0
5535010,11:30:28,11:30:28,2292,64,,,,17704.44,0
5535010,11:31:37,11:31:37,2293,65,,,,18021.62,0
5535010,11:32:19,11:32:19,2294,66,,,,18189.03,0
5535010,11:33:14,11:33:14,2295,67,,,,18437.81,0
5535010,11:34:07,11:34:07,2296,68,,,,18627.91,0
5535010,11:35:00,11:35:00,531,69,,,,18882.11,0
5535010,11:36:17,11:36:17,532,70,,,,19156.53,0
5535010,11:36:53,11:36:53,533,71,,,,19333.31,0
5535010,11:38:00,11:38:00,9822,72,,,,19665.07,
5535010,11:39:42,11:39:42,3584,73,,,,20122.85,0
5535010,11:42:18,11:42:18,3585,74,,,,20647.07,0
5535010,11:43:00,11:43:00,10070,75,,1,,20873.57,
5535080,10:40:00,10:40:00,9654,1,,,1,0,
5535080,10:41:28,10:41:28,557,2,,,,573.59,0
5535080,10:43:09,10:43:09,3345,3,,,,974.51,0
5535080,10:43:42,10:43:42,3346,4,,,,1156.7,0
5535080,10:44:23,10:44:23,3347,5,,,,1398.3,0
5535080,10:44:58,10:44:58,3348,6,,,,1624.44,0
5535080,10:45:33,10:45:33,3349,7,,,,1886.18,0
5535080,10:45:55,10:45:55,3350,8,,,,2019.71,0
5535080,10:46:39,10:46:39,3798,9,,,,2322.76,0
5535080,10:46:55,10:46:55,3799,10,,,,2430.87,0
5535080,10:48:15,10:48:15,2559,11,,,,2893.86,0
5535080,10:48:42,10:48:42,2560,12,,,,3104.03,0
5535080,10:49:19,10:49:19,2606,13,,,,3436.04,0
5535080,10:50:00,10:50:00,2445,14,,,,3776.64,
5535080,10:50:41,10:50:41,2446,15,,,,4039.91,0
5535080,10:51:25,10:51:25,91,16,,,,4264.09,0
5535080,10:54:00,10:54:00,10161,17,,,,5242.21,
5535080,10:56:15,10:56:15,162,18,,,,6093.66,0
5535080,10:56:35,10:56:35,2326,19,,,,6263.27,0
5535080,10:57:00,10:57:00,2327,20,,,,6429.37,
5535080,10:57:45,10:57:45,2328,21,,,,6798.65,0
5535080,10:58:10,10:58:10,2329,22,,,,6931.57,0
5535080,10:58:40,10:58:40,2330,23,,,,7065.05,0
5535080,10:59:27,10:59:27,2331,24,,,,7335.4,0
5535080,11:00:18,11:00:18,2335,25,,,,7593.61,0
5535080,11:00:45,11:00:45,2336,26,,,,7750.24,0
5535080,11:00:55,11:00:55,2337,27,,,,7799.57,0
5535080,11:02:02,11:02:02,2496,28,,,,8363.47,0
5535080,11:03:05,11:03:05,2498,29,,,,8761.74,0
5535080,11:03:42,11:03:42,2499,30,,,,9026.56,0
5535080,11:04:15,11:04:15,2500,31,,,,9224.68,0
5535080,11:04:57,11:04:57,2501,32,,,,9493.47,0
5535080,11:05:30,11:05:30,2502,33,,,,9693.56,0
5535080,11:06:00,11:06:00,2503,34,,,,9914.34,
5535080,11:06:37,11:06:37,2504,35,,,,10205.95,0
5535080,11:06:56,11:06:56,2505,36,,,,10319.36,0
5535080,11:07:59,11:07:59,9923,37,,,,10606.47,0
5535080,11:08:29,11:08:29,9837,38,,,,10762.21,0
5535080,11:09:18,11:09:18,9835,39,,,,11013.47,0
5535080,11:10:14,11:10:14,2217,40,,,,11200.86,0
5535080,11:10:45,11:10:45,3801,41,,,,11371.87,0
5535080,11:11:20,11:11:20,3802,42,,,,11548.43,0
5535080,11:12:18,11:12:18,3803,43,,,,11811.75,0
5535080,11:12:42,11:12:42,3804,44,,,,11913.28,0
5535080,11:13:14,11:13:14,3805,45,,,,12071.96,0
5535080,11:14:06,11:14:06,3806,46,,,,12324.76,0
5535080,11:14:45,11:14:45,7730,47,,,,12530.01,0
5535080,11:15:23,11:15:23,2541,48,,,,12711.37,0
5535080,11:16:03,11:16:03,9036,49,,,,12905.76,0
5535080,11:18:00,11:18:00,9946,50,,,,13626.59,
5535080,11:19:38,11:19:38,2608,51,,,,14381.2,0
5535080,11:20:16,11:20:16,3807,52,,,,14611.54,0
5535080,11:20:48,11:20:48,3808,53,,,,14793.18,0
5535080,11:21:29,11:21:29,3809,54,,,,15042.5,0
5535080,11:22:15,11:22:15,3810,55,,,,15340.15,0
5535080,11:22:52,11:22:52,3811,56,,,,15568.65,0
5535080,11:23:21,11:23:21,3812,57,,,,15722.15,0
5535080,11:24:51,11:24:51,10028,58,,,,16183.41,0
5535080,11:26:00,11:26:00,9808,59,,,,16660.07,
5535080,11:26:52,11:26:52,2285,60,,,,16917.33,0
5535080,11:27:28,11:27:28,2286,61,,,,17047.47,0
5535080,11:28:15,11:28:15,10482,62,,,,17264.12,0
5535080,11:29:33,11:29:33,3814,63,,,,17535.14,0
5535080,11:30:28,11:30:28,2292,64,,,,17704.44,0
5535080,11:31:37,11:31:37,2293,65,,,,18021.62,0
5535080,11:32:19,11:32:19,2294,66,,,,18189.03,0
5535080,11:33:14,11:33:14,2295,67,,,,18437.81,0
5535080,11:34:07,11:34:07,2296,68,,,,18627.91,0
5535080,11:35:00,11:35:00,531,69,,,,18882.11,0
5535080,11:36:17,11:36:17,532,70,,,,19156.53,0
5535080,11:36:53,11:36:53,533,71,,,,19333.31,0
5535080,11:38:00,11:38:00,9822,72,,,,19665.07,
5535080,11:39:42,11:39:42,3584,73,,,,20122.85,0
5535080,11:42:18,11:42:18,3585,74,,,,20647.07,0
5535080,11:43:00,11:43:00,10070,75,,1,,20873.57,
5535100,10:40:00,10:40:00,9654,1,,,1,0,
5535100,10:41:28,10:41:28,557,2,,,,573.59,0
5535100,10:43:09,10:43:09,3345,3,,,,974.51,0
5535100,10:43:42,10:43:42,3346,4,,,,1156.7,0
5535100,10:44:23,10:44:23,3347,5,,,,1398.3,0
5535100,10:44:58,10:44:58,3348,6,,,,1624.44,0
5535100,10:45:33,10:45:33,3349,7,,,,1886.18,0
5535100,10:45:55,10:45:55,3350,8,,,,2019.71,0
5535100,10:46:39,10:46:39,3798,9,,,,2322.76,0
5535100,10:46:55,10:46:55,3799,10,,,,2430.87,0
5535100,10:48:15,10:48:15,2559,11,,,,2893.86,0
5535100,10:48:42,10:48:42,2560,12,,,,3104.03,0
5535100,10:49:19,10:49:19,2606,13,,,,3436.04,0
5535100,10:50:00,10:50:00,2445,14,,,,3776.64,
5535100,10:50:41,10:50:41,2446,15,,,,4039.91,0
5535100,10:51:25,10:51:25,91,16,,,,4264.09,0
5535100,10:54:00,10:54:00,10161,17,,,,5242.21,
5535100,10:56:15,10:56:15,162,18,,,,6093.66,0
5535100,10:56:35,10:56:35,2326,19,,,,6263.27,0
5535100,10:57:00,10:57:00,2327,20,,,,6429.37,
5535100,10:57:45,10:57:45,2328,21,,,,6798.65,0
5535100,10:58:10,10:58:10,2329,22,,,,6931.57,0
5535100,10:58:40,10:58:40,2330,23,,,,7065.05,0
5535100,10:59:27,10:59:27,2331,24,,,,7335.4,0
5535100,11:00:18,11:00:18,2335,25,,,,7593.61,0
5535100,11:00:45,11:00:45,2336,26,,,,7750.24,0
5535100,11:00:55,11:00:55,2337,27,,,,7799.57,0
5535100,11:02:02,11:02:02,2496,28,,,,8363.47,0
5535100,11:03:05,11:03:05,2498,29,,,,8761.74,0
5535100,11:03:42,11:03:42,2499,30,,,,9026.56,0
5535100,11:04:15,11:04:15,2500,31,,,,9224.68,0
5535100,11:04:57,11:04:57,2501,32,,,,9493.47,0
5535100,11:05:30,11:05:30,2502,33,,,,9693.56,0
5535100,11:06:00,11:06:00,2503,34,,,,9914.34,
5535100,11:06:37,11:06:37,2504,35,,,,10205.95,0
5535100,11:06:56,11:06:56,2505,36,,,,10319.36,0
5535100,11:07:59,11:07:59,9923,37,,,,10606.47,0
5535100,11:08:29,11:08:29,9837,38,,,,10762.21,0
5535100,11:09:18,11:09:18,9835,39,,,,11013.47,0
5535100,11:10:14,11:10:14,2217,40,,,,11200.86,0
5535100,11:10:45,11:10:45,3801,41,,,,11371.87,0
5535100,11:11:20,11:11:20,3802,42,,,,11548.43,0
5535100,11:12:18,11:12:18,3803,43,,,,11811.75,0
5535100,11:12:42,11:12:42,3804,44,,,,11913.28,0
5535100,11:13:14,11:13:14,3805,45,,,,12071.96,0
5535100,11:14:06,11:14:06,3806,46,,,,12324.76,0
5535100,11:14:45,11:14:45,7730,47,,,,12530.01,0
5535100,11:15:23,11:15:23,2541,48,,,,12711.37,0
5535100,11:16:03,11:16:03,9036,49,,,,12905.76,0
5535100,11:18:00,11:18:00,9946,50,,,,13626.59,
5535100,11:19:38,11:19:38,2608,51,,,,14381.2,0
5535100,11:20:16,11:20:16,3807,52,,,,14611.54,0
5535100,11:20:48,11:20:48,3808,53,,,,14793.18,0
5535100,11:21:29,11:21:29,3809,54,,,,15042.5,0
5535100,11:22:15,11:22:15,3810,55,,,,15340.15,0
5535100,11:22:52,11:22:52,3811,56,,,,15568.65,0
5535100,11:23:21,11:23:21,3812,57,,,,15722.15,0
5535100,11:24:51,11:24:51,10028,58,,,,16183.41,0
5535100,11:26:00,11:26:00,9808,59,,,,16660.07,
5535100,11:26:52,11:26:52,2285,60,,,,16917.33,0
5535100,11:27:28,11:27:28,2286,61,,,,17047.47,0
5535100,11:28:15,11:28:15,10482,62,,,,17264.12,0
5535100,11:29:33,11:29:33,3814,63,,,,17535.14,0
5535100,11:30:28,11:30:28,2292,64,,,,17704.44,0
5535100,11:31:37,11:31:37,2293,65,,,,18021.62,0
5535100,11:32:19,11:32:19,2294,66,,,,18189.03,0
5535100,11:33:14,11:33:14,2295,67,,,,18437.81,0
5535100,11:34:07,11:34:07,2296,68,,,,18627.91,0
5535100,11:35:00,11:35:00,531,69,,,,18882.11,0
5535100,11:36:17,11:36:17,532,70,,,,19156.53,0
5535100,11:36:53,11:36:53,533,71,,,,19333.31,0
5535100,11:38:00,11:38:00,9822,72,,,,19665.07,
5535100,11:39:42,11:39:42,3584,73,,,,20122.85,0
5535100,11:42:18,11:42:18,3585,74,,,,20647.07,0
5535100,11:43:00,11:43:00,10070,75,,1,,20873.57,
5638010,20:20:00,20:20:00,10161,1,,,1,0,
5638010,20:22:08,20:22:08,162,2,,,,840.61,0
5638010,20:22:31,20:22:31,2326,3,,,,1008.48,0
5638010,20:23:00,20:23:00,2327,4,,,,1179.5,
5638010,20:23:35,20:23:35,2328,5,,,,1567.62,0
5638010,20:23:51,20:23:51,2329,6,,,,1713.47,0
5638010,20:24:11,20:24:11,2330,7,,,,1846.95,0
5638010,20:24:42,20:24:42,2331,8,,,,2117.3,0
5638010,20:25:15,20:25:15,2335,9,,,,2379.27,0
5638010,20:25:33,20:25:33,2336,10,,,,2535.9,0
5638010,20:25:39,20:25:39,2337,11,,,,2585.23,0
5638010,20:26:24,20:26:24,2496,12,,,,3149.13,0
5638010,20:27:05,20:27:05,2498,13,,,,3547.4,0
5638010,20:27:30,20:27:30,2499,14,,,,3812.22,0
5638010,20:27:51,20:27:51,2500,15,,,,4011.68,0
5638010,20:28:18,20:28:18,2501,16,,,,4280.47,0
5638010,20:28:40,20:28:40,2502,17,,,,4480.56,0
5638010,20:29:00,20:29:00,2503,18,,,,4701.34,
5638010,20:29:34,20:29:34,2504,19,,,,4992.95,0
5638010,20:29:51,20:29:51,2505,20,,,,5106.36,0
5638010,20:30:49,20:30:49,9923,21,,,,5393.47,0
5638010,20:31:17,20:31:17,9837,22,,,,5549.21,0
5638010,20:32:02,20:32:02,9835,23,,,,5800.47,0
5638010,20:32:54,20:32:54,2217,24,,,,5987.86,0
5638010,20:33:22,20:33:22,3801,25,,,,6158.87,0
5638010,20:33:54,20:33:54,3802,26,,,,6335.43,0
5638010,20:34:48,20:34:48,3803,27,,,,6598.75,0
5638010,20:35:09,20:35:09,3804,28,,,,6700.28,0
5638010,20:35:39,20:35:39,3805,29,,,,6858.96,0
5638010,20:36:25,20:36:25,3806,30,,,,7112.11,0
5638010,20:37:01,20:37:01,7730,31,,,,7317.36,0
5638010,20:37:35,20:37:35,2541,32,,,,7498.72,0
5638010,20:38:12,20:38:12,9036,33,,,,7693.11,0
5638010,20:40:00,20:40:00,9946,34,,,,8413.94,
5638010,20:41:13,20:41:13,2608,35,,,,9168.55,0
5638010,20:41:42,20:41:42,3807,36,,,,9398.89,0
5638010,20:42:06,20:42:06,3808,37,,,,9580.53,0
5638010,20:42:37,20:42:37,3809,38,,,,9829.85,0
5638010,20:43:11,20:43:11,3810,39,,,,10127.5,0
5638010,20:43:39,20:43:39,3811,40,,,,10356,0
5638010,20:44:00,20:44:00,3812,41,,,,10509.5,0
5638010,20:45:08,20:45:08,10028,42,,,,10970.76,0
5638010,20:46:00,20:46:00,9808,43,,,,11447.42,
5638010,20:46:48,20:46:48,2285,44,,,,11704.68,0
5638010,20:47:21,20:47:21,2286,45,,,,11834.82,0
5638010,20:48:04,20:48:04,10482,46,,,,12051.47,0
5638010,20:49:15,20:49:15,3814,47,,,,12322.49,0
5638010,20:50:06,20:50:06,2292,48,,,,12491.79,0
5638010,20:51:09,20:51:09,2293,49,,,,12808.97,0
5638010,20:51:47,20:51:47,2294,50,,,,12976.38,0
5638010,20:52:38,20:52:38,2295,51,,,,13225.16,0
5638010,20:53:26,20:53:26,2296,52,,,,13415.26,0
5638010,20:54:15,20:54:15,531,53,,,,13669.46,0
5638010,20:55:26,20:55:26,532,54,,,,13943.88,0
5638010,20:55:59,20:55:59,533,55,,,,14120.66,0
5638010,20:57:00,20:57:00,9822,56,,,,14452.42,
5638010,20:58:19,20:58:19,3584,57,,,,14910.2,0
5638010,21:00:19,21:00:19,3585,58,,,,15434.42,0
5638010,21:01:00,21:01:00,10070,59,,1,,15664.1,
5638080,20:20:00,20:20:00,10161,1,,,1,0,
5638080,20:22:08,20:22:08,162,2,,,,840.61,0
5638080,20:22:31,20:22:31,2326,3,,,,1008.48,0
5638080,20:23:00,20:23:00,2327,4,,,,1179.5,
5638080,20:23:35,20:23:35,2328,5,,,,1567.62,0
5638080,20:23:51,20:23:51,2329,6,,,,1713.47,0
5638080,20:24:11,20:24:11,2330,7,,,,1846.95,0
5638080,20:24:42,20:24:42,2331,8,,,,2117.3,0
5638080,20:25:15,20:25:15,2335,9,,,,2379.27,0
5638080,20:25:33,20:25:33,2336,10,,,,2535.9,0
5638080,20:25:39,20:25:39,2337,11,,,,2585.23,0
5638080,20:26:24,20:26:24,2496,12,,,,3149.13,0
5638080,20:27:05,20:27:05,2498,13,,,,3547.4,0
5638080,20:27:30,20:27:30,2499,14,,,,3812.22,0
5638080,20:27:51,20:27:51,2500,15,,,,4011.68,0
5638080,20:28:18,20:28:18,2501,16,,,,4280.47,0
5638080,20:28:40,20:28:40,2502,17,,,,4480.56,0
5638080,20:29:00,20:29:00,2503,18,,,,4701.34,
5638080,20:29:34,20:29:34,2504,19,,,,4992.95,0
5638080,20:29:51,20:29:51,2505,20,,,,5106.36,0
5638080,20:30:49,20:30:49,9923,21,,,,5393.47,0
5638080,20:31:17,20:31:17,9837,22,,,,5549.21,0
5638080,20:32:02,20:32:02,9835,23,,,,5800.47,0
5638080,20:32:54,20:32:54,2217,24,,,,5987.86,0
5638080,20:33:22,20:33:22,3801,25,,,,6158.87,0
5638080,20:33:54,20:33:54,3802,26,,,,6335.43,0
5638080,20:34:48,20:34:48,3803,27,,,,6598.75,0
5638080,20:35:09,20:35:09,3804,28,,,,6700.28,0
5638080,20:35:39,20:35:39,3805,29,,,,6858.96,0
5638080,20:36:25,20:36:25,3806,30,,,,7112.11,0
5638080,20:37:01,20:37:01,7730,31,,,,7317.36,0
5638080,20:37:35,20:37:35,2541,32,,,,7498.72,0
5638080,20:38:12,20:38:12,9036,33,,,,7693.11,0
5638080,20:40:00,20:40:00,9946,34,,,,8413.94,
5638080,20:41:13,20:41:13,2608,35,,,,9168.55,0
5638080,20:41:42,20:41:42,3807,36,,,,9398.89,0
5638080,20:42:06,20:42:06,3808,37,,,,9580.53,0
5638080,20:42:37,20:42:37,3809,38,,,,9829.85,0
5638080,20:43:11,20:43:11,3810,39,,,,10127.5,0
5638080,20:43:39,20:43:39,3811,40,,,,10356,0
5638080,20:44:00,20:44:00,3812,41,,,,10509.5,0
5638080,20:45:08,20:45:08,10028,42,,,,10970.76,0
5638080,20:46:00,20:46:00,9808,43,,,,11447.42,
5638080,20:46:48,20:46:48,2285,44,,,,11704.68,0
5638080,20:47:21,20:47:21,2286,45,,,,11834.82,0
5638080,20:48:04,20:48:04,10482,46,,,,12051.47,0
5638080,20:49:15,20:49:15,3814,47,,,,12322.49,0
5638080,20:50:06,20:50:06,2292,48,,,,12491.79,0
5638080,20:51:09,20:51:09,2293,49,,,,12808.97,0
5638080,20:51:47,20:51:47,2294,50,,,,12976.38,0
5638080,20:52:38,20:52:38,2295,51,,,,13225.16,0
5638080,20:53:26,20:53:26,2296,52,,,,13415.26,0
5638080,20:54:15,20:54:15,531,53,,,,13669.46,0
5638080,20:55:26,20:55:26,532,54,,,,13943.88,0
5638080,20:55:59,20:55:59,533,55,,,,14120.66,0
5638080,20:57:00,20:57:00,9822,56,,,,14452.42,
5638080,20:58:19,20:58:19,3584,57,,,,14910.2,0
5638080,21:00:19,21:00:19,3585,58,,,,15434.42,0
5638080,21:01:00,21:01:00,10070,59,,1,,15664.1,
5638100,20:20:00,20:20:00,10161,1,,,1,0,
5638100,20:22:08,20:22:08,162,2,,,,840.61,0
5638100,20:22:31,20:22:31,2326,3,,,,1008.48,0
5638100,20:23:00,20:23:00,2327,4,,,,1179.5,
5638100,20:23:35,20:23:35,2328,5,,,,1567.62,0
5638100,20:23:51,20:23:51,2329,6,,,,1713.47,0
5638100,20:24:11,20:24:11,2330,7,,,,1846.95,0
5638100,20:24:42,20:24:42,2331,8,,,,2117.3,0
5638100,20:25:15,20:25:15,2335,9,,,,2379.27,0
5638100,20:25:33,20:25:33,2336,10,,,,2535.9,0
5638100,20:25:39,20:25:39,2337,11,,,,2585.23,0
5638100,20:26:24,20:26:24,2496,12,,,,3149.13,0
5638100,20:27:05,20:27:05,2498,13,,,,3547.4,0
5638100,20:27:30,20:27:30,2499,14,,,,3812.22,0
5638100,20:27:51,20:27:51,2500,15,,,,4011.68,0
5638100,20:28:18,20:28:18,2501,16,,,,4280.47,0
5638100,20:28:40,20:28:40,2502,17,,,,4480.56,0
5638100,20:29:00,20:29:00,2503,18,,,,4701.34,
5638100,20:29:34,20:29:34,2504,19,,,,4992.95,0
5638100,20:29:51,20:29:51,2505,20,,,,5106.36,0
5638100,20:30:49,20:30:49,9923,21,,,,5393.47,0
5638100,20:31:17,20:31:17,9837,22,,,,5549.21,0
5638100,20:32:02,20:32:02,9835,23,,,,5800.47,0
5638100,20:32:54,20:32:54,2217,24,,,,5987.86,0
5638100,20:33:22,20:33:22,3801,25,,,,6158.87,0
5638100,20:33:54,20:33:54,3802,26,,,,6335.43,0
5638100,20:34:48,20:34:48,3803,27,,,,6598.75,0
5638100,20:35:09,20:35:09,3804,28,,,,6700.28,0
5638100,20:35:39,20:35:39,3805,29,,,,6858.96,0
5638100,20:36:25,20:36:25,3806,30,,,,7112.11,0
5638100,20:37:01,20:37:01,7730,31,,,,7317.36,0
5638100,20:37:35,20:37:35,2541,32,,,,7498.72,0
5638100,20:38:12,20:38:12,9036,33,,,,7693.11,0
5638100,20:40:00,20:40:00,9946,34,,,,8413.94,
5638100,20:41:13,20:41:13,2608,35,,,,9168.55,0
5638100,20:41:42,20:41:42,3807,36,,,,9398.89,0
5638100,20:42:06,20:42:06,3808,37,,,,9580.53,0
5638100,20:42:37,20:42:37,3809,38,,,,9829.85,0
5638100,20:43:11,20:43:11,3810,39,,,,10127.5,0
5638100,20:43:39,20:43:39,3811,40,,,,10356,0
5638100,20:44:00,20:44:00,3812,41,,,,10509.5,0
5638100,20:45:08,20:45:08,10028,42,,,,10970.76,0
5638100,20:46:00,20:46:00,9808,43,,,,11447.42,
5638100,20:46:48,20:46:48,2285,44,,,,11704.68,0
5638100,20:47:21,20:47:21,2286,45,,,,11834.82,0
5638100,20:48:04,20:48:04,10482,46,,,,12051.47,0
5638100,20:49:15,20:49:15,3814,47,,,,12322.49,0
5638100,20:50:06,20:50:06,2292,48,,,,12491.79,0
5638100,20:51:09,20:51:09,2293,49,,,,12808.97,0
5638100,20:51:47,20:51:47,2294,50,,,,12976.38,0
5638100,20:52:38,20:52:38,2295,51,,,,13225.16,0
5638100,20:53:26,20:53:26,2296,52,,,,13415.26,0
5638100,20:54:15,20:54:15,531,53,,,,13669.46,0
5638100,20:55:26,20:55:26,532,54,,,,13943.88,0
5638100,20:55:59,20:55:59,533,55,,,,14120.66,0
5638100,20:57:00,20:57:00,9822,56,,,,14452.42,
5638100,20:58:19,20:58:19,3584,57,,,,14910.2,0
5638100,21:00:19,21:00:19,3585,58,,,,15434.42,0
5638100,21:01:00,21:01:00,10070,59,,1,,15664.1,
574020,07:26:00,07:26:00,10161,1,,,1,0,
574020,07:28:51,07:28:51,162,2,,,,840.61,0
574020,07:29:21,07:29:21,2326,3,,,,1008.48,0
574020,07:30:00,07:30:00,2327,4,,,,1179.5,
574020,07:30:52,07:30:52,2328,5,,,,1567.62,0
574020,07:31:17,07:31:17,2329,6,,,,1713.47,0
574020,07:31:47,07:31:47,2330,7,,,,1846.95,0
574020,07:32:34,07:32:34,2331,8,,,,2117.3,0
574020,07:33:22,07:33:22,2335,9,,,,2379.27,0
574020,07:33:50,07:33:50,2336,10,,,,2535.9,0
574020,07:33:59,07:33:59,2337,11,,,,2585.23,0
574020,07:35:06,07:35:06,2496,12,,,,3149.13,0
574020,07:36:08,07:36:08,2498,13,,,,3547.4,0
574020,07:36:45,07:36:45,2499,14,,,,3812.22,0
574020,07:37:16,07:37:16,2500,15,,,,4011.68,0
574020,07:37:57,07:37:57,2501,16,,,,4280.47,0
574020,07:38:30,07:38:30,2502,17,,,,4480.56,0
574020,07:39:00,07:39:00,2503,18,,,,4701.34,
574020,07:39:43,07:39:43,2504,19,,,,4992.95,0
574020,07:40:05,07:40:05,2505,20,,,,5106.36,0
574020,07:41:19,07:41:19,9923,21,,,,5393.47,0
574020,07:41:55,07:41:55,9837,22,,,,5549.21,0
574020,07:42:52,07:42:52,9835,23,,,,5800.47,0
574020,07:43:58,07:43:58,2217,24,,,,5987.86,0
574020,07:44:33,07:44:33,3801,25,,,,6158.87,0
574020,07:45:14,07:45:14,3802,26,,,,6335.43,0
574020,07:46:23,07:46:23,3803,27,,,,6598.75,0
574020,07:46:50,07:46:50,3804,28,,,,6700.28,0
574020,07:47:28,07:47:28,3805,29,,,,6858.96,0
574020,07:48:26,07:48:26,3806,30,,,,7112.11,0
574020,07:49:12,07:49:12,7730,31,,,,7317.36,0
574020,07:49:56,07:49:56,2541,32,,,,7498.72,0
574020,07:50:43,07:50:43,9036,33,,,,7693.11,0
574020,07:53:00,07:53:00,9946,34,,,,8413.94,
574020,07:55:02,07:55:02,2608,35,,,,9168.55,0
574020,07:55:50,07:55:50,3807,36,,,,9398.89,0
574020,07:56:30,07:56:30,3808,37,,,,9580.53,0
574020,07:57:22,07:57:22,3809,38,,,,9829.85,0
574020,07:58:18,07:58:18,3810,39,,,,10127.5,0
574020,07:59:06,07:59:06,3811,40,,,,10356,0
574020,07:59:41,07:59:41,3812,41,,,,10509.5,0
574020,08:01:34,08:01:34,10028,42,,,,10970.76,0
574020,08:03:00,08:03:00,9808,43,,,,11447.42,
574020,08:04:05,08:04:05,2285,44,,,,11704.68,0
574020,08:04:50,08:04:50,2286,45,,,,11834.82,0
574020,08:05:49,08:05:49,10482,46,,,,12051.47,0
574020,08:07:26,08:07:26,3814,47,,,,12322.49,0
574020,08:08:35,08:08:35,2292,48,,,,12491.79,0
574020,08:10:02,08:10:02,2293,49,,,,12808.97,0
574020,08:10:54,08:10:54,2294,50,,,,12976.38,0
574020,08:12:03,08:12:03,2295,51,,,,13225.16,0
574020,08:13:09,08:13:09,2296,52,,,,13415.26,0
574020,08:14:15,08:14:15,531,53,,,,13669.46,0
574020,08:15:51,08:15:51,532,54,,,,13943.88,0
574020,08:16:36,08:16:36,533,55,,,,14120.66,0
574020,08:18:00,08:18:00,9822,56,,,,14452.42,
574020,08:21:38,08:21:38,3584,57,,,,14910.2,0
574020,08:27:08,08:27:08,3585,58,,,,15434.42,0
574020,08:29:00,08:29:00,10070,59,,1,,15664.1,
574030,07:26:00,07:26:00,10161,1,,,1,0,
574030,07:28:51,07:28:51,162,2,,,,840.61,0
574030,07:29:21,07:29:21,2326,3,,,,1008.48,0
574030,07:30:00,07:30:00,2327,4,,,,1179.5,
574030,07:30:52,07:30:52,2328,5,,,,1567.62,0
574030,07:31:17,07:31:17,2329,6,,,,1713.47,0
574030,07:31:47,07:31:47,2330,7,,,,1846.95,0
574030,07:32:34,07:32:34,2331,8,,,,2117.3,0
574030,07:33:22,07:33:22,2335,9,,,,2379.27,0
574030,07:33:50,07:33:50,2336,10,,,,2535.9,0
574030,07:33:59,07:33:59,2337,11,,,,2585.23,0
574030,07:35:06,07:35:06,2496,12,,,,3149.13,0
574030,07:36:08,07:36:08,2498,13,,,,3547.4,0
574030,07:36:45,07:36:45,2499,14,,,,3812.22,0
574030,07:37:16,07:37:16,2500,15,,,,4011.68,0
574030,07:37:57,07:37:57,2501,16,,,,4280.47,0
574030,07:38:30,07:38:30,2502,17,,,,4480.56,0
574030,07:39:00,07:39:00,2503,18,,,,4701.34,
574030,07:39:43,07:39:43,2504,19,,,,4992.95,0
574030,07:40:05,07:40:05,2505,20,,,,5106.36,0
574030,07:41:19,07:41:19,9923,21,,,,5393.47,0
574030,07:41:55,07:41:55,9837,22,,,,5549.21,0
574030,07:42:52,07:42:52,9835,23,,,,5800.47,0
574030,07:43:58,07:43:58,2217,24,,,,5987.86,0
574030,07:44:33,07:44:33,3801,25,,,,6158.87,0
574030,07:45:14,07:45:14,3802,26,,,,6335.43,0
574030,07:46:23,07:46:23,3803,27,,,,6598.75,0
574030,07:46:50,07:46:50,3804,28,,,,6700.28,0
574030,07:47:28,07:47:28,3805,29,,,,6858.96,0
574030,07:48:26,07:48:26,3806,30,,,,7112.11,0
574030,07:49:12,07:49:12,7730,31,,,,7317.36,0
574030,07:49:56,07:49:56,2541,32,,,,7498.72,0
574030,07:50:43,07:50:43,9036,33,,,,7693.11,0
574030,07:53:00,07:53:00,9946,34,,,,8413.94,
574030,07:55:02,07:55:02,2608,35,,,,9168.55,0
574030,07:55:50,07:55:50,3807,36,,,,9398.89,0
574030,07:56:30,07:56:30,3808,37,,,,9580.53,0
574030,07:57:22,07:57:22,3809,38,,,,9829.85,0
574030,07:58:18,07:58:18,3810,39,,,,10127.5,0
574030,07:59:06,07:59:06,3811,40,,,,10356,0
574030,07:59:41,07:59:41,3812,41,,,,10509.5,0
574030,08:01:34,08:01:34,10028,42,,,,10970.76,0
574030,08:03:00,08:03:00,9808,43,,,,11447.42,
574030,08:04:05,08:04:05,2285,44,,,,11704.68,0
574030,08:04:50,08:04:50,2286,45,,,,11834.82,0
574030,08:05:49,08:05:49,10482,46,,,,12051.47,0
574030,08:07:26,08:07:26,3814,47,,,,12322.49,0
574030,08:08:35,08:08:35,2292,48,,,,12491.79,0
574030,08:10:02,08:10:02,2293,49,,,,12808.97,0
574030,08:10:54,08:10:54,2294,50,,,,12976.38,0
574030,08:12:03,08:12:03,2295,51,,,,13225.16,0
574030,08:13:09,08:13:09,2296,52,,,,13415.26,0
574030,08:14:15,08:14:15,531,53,,,,13669.46,0
574030,08:15:51,08:15:51,532,54,,,,13943.88,0
574030,08:16:36,08:16:36,533,55,,,,14120.66,0
574030,08:18:00,08:18:00,9822,56,,,,14452.42,
574030,08:21:38,08:21:38,3584,57,,,,14910.2,0
574030,08:27:08,08:27:08,3585,58,,,,15434.42,0
574030,08:29:00,08:29:00,10070,59,,1,,15664.1,
574040,07:26:00,07:26:00,10161,1,,,1,0,
574040,07:28:51,07:28:51,162,2,,,,840.61,0
574040,07:29:21,07:29:21,2326,3,,,,1008.48,0
574040,07:30:00,07:30:00,2327,4,,,,1179.5,
574040,07:30:52,07:30:52,2328,5,,,,1567.62,0
574040,07:31:17,07:31:17,2329,6,,,,1713.47,0
574040,07:31:47,07:31:47,2330,7,,,,1846.95,0
574040,07:32:34,07:32:34,2331,8,,,,2117.3,0
574040,07:33:22,07:33:22,2335,9,,,,2379.27,0
574040,07:33:50,07:33:50,2336,10,,,,2535.9,0
574040,07:33:59,07:33:59,2337,11,,,,2585.23,0
574040,07:35:06,07:35:06,2496,12,,,,3149.13,0
574040,07:36:08,07:36:08,2498,13,,,,3547.4,0
574040,07:36:45,07:36:45,2499,14,,,,3812.22,0
574040,07:37:16,07:37:16,2500,15,,,,4011.68,0
574040,07:37:57,07:37:57,2501,16,,,,4280.47,0
574040,07:38:30,07:38:30,2502,17,,,,4480.56,0
574040,07:39:00,07:39:00,2503,18,,,,4701.34,
574040,07:39:43,07:39:43,2504,19,,,,4992.95,0
574040,07:40:05,07:40:05,2505,20,,,,5106.36,0
574040,07:41:19,07:41:19,9923,21,,,,5393.47,0
574040,07:41:55,07:41:55,9837,22,,,,5549.21,0
574040,07:42:52,07:42:52,9835,23,,,,5800.47,0
574040,07:43:58,07:43:58,2217,24,,,,5987.86,0
574040,07:44:33,07:44:33,3801,25,,,,6158.87,0
574040,07:45:14,07:45:14,3802,26,,,,6335.43,0
574040,07:46:23,07:46:23,3803,27,,,,6598.75,0
574040,07:46:50,07:46:50,3804,28,,,,6700.28,0
574040,07:47:28,07:47:28,3805,29,,,,6858.96,0
574040,07:48:26,07:48:26,3806,30,,,,7112.11,0
574040,07:49:12,07:49:12,7730,31,,,,7317.36,0
574040,07:49:56,07:49:56,2541,32,,,,7498.72,0
574040,07:50:43,07:50:43,9036,33,,,,7693.11,0
574040,07:53:00,07:53:00,9946,34,,,,8413.94,
574040,07:55:02,07:55:02,2608,35,,,,9168.55,0
574040,07:55:50,07:55:50,3807,36,,,,9398.89,0
574040,07:56:30,07:56:30,3808,37,,,,9580.53,0
574040,07:57:22,07:57:22,3809,38,,,,9829.85,0
574040,07:58:18,07:58:18,3810,39,,,,10127.5,0
574040,07:59:06,07:59:06,3811,40,,,,10356,0
574040,07:59:41,07:59:41,3812,41,,,,10509.5,0
574040,08:01:34,08:01:34,10028,42,,,,10970.76,0
574040,08:03:00,08:03:00,9808,43,,,,11447.42,
574040,08:04:05,08:04:05,2285,44,,,,11704.68,0
574040,08:04:50,08:04:50,2286,45,,,,11834.82,0
574040,08:05:49,08:05:49,10482,46,,,,12051.47,0
574040,08:07:26,08:07:26,3814,47,,,,12322.49,0
574040,08:08:35,08:08:35,2292,48,,,,12491.79,0
574040,08:10:02,08:10:02,2293,49,,,,12808.97,0
574040,08:10:54,08:10:54,2294,50,,,,12976.38,0
574040,08:12:03,08:12:03,2295,51,,,,13225.16,0
574040,08:13:09,08:13:09,2296,52,,,,13415.26,0
574040,08:14:15,08:14:15,531,53,,,,13669.46,0
574040,08:15:51,08:15:51,532,54,,,,13943.88,0
574040,08:16:36,08:16:36,533,55,,,,14120.66,0
574040,08:18:00,08:18:00,9822,56,,,,14452.42,
574040,08:21:38,08:21:38,3584,57,,,,14910.2,0
574040,08:27:08,08:27:08,3585,58,,,,15434.42,0
574040,08:29:00,08:29:00,10070,59,,1,,15664.1,
574050,07:26:00,07:26:00,10161,1,,,1,0,
574050,07:28:51,07:28:51,162,2,,,,840.61,0
574050,07:29:21,07:29:21,2326,3,,,,1008.48,0
574050,07:30:00,07:30:00,2327,4,,,,1179.5,
574050,07:30:52,07:30:52,2328,5,,,,1567.62,0
574050,07:31:17,07:31:17,2329,6,,,,1713.47,0
574050,07:31:47,07:31:47,2330,7,,,,1846.95,0
574050,07:32:34,07:32:34,2331,8,,,,2117.3,0
574050,07:33:22,07:33:22,2335,9,,,,2379.27,0
574050,07:33:50,07:33:50,2336,10,,,,2535.9,0
574050,07:33:59,07:33:59,2337,11,,,,2585.23,0
574050,07:35:06,07:35:06,2496,12,,,,3149.13,0
574050,07:36:08,07:36:08,2498,13,,,,3547.4,0
574050,07:36:45,07:36:45,2499,14,,,,3812.22,0
574050,07:37:16,07:37:16,2500,15,,,,4011.68,0
574050,07:37:57,07:37:57,2501,16,,,,4280.47,0
574050,07:38:30,07:38:30,2502,17,,,,4480.56,0
574050,07:39:00,07:39:00,2503,18,,,,4701.34,
574050,07:39:43,07:39:43,2504,19,,,,4992.95,0
574050,07:40:05,07:40:05,2505,20,,,,5106.36,0
574050,07:41:19,07:41:19,9923,21,,,,5393.47,0
574050,07:41:55,07:41:55,9837,22,,,,5549.21,0
574050,07:42:52,07:42:52,9835,23,,,,5800.47,0
574050,07:43:58,07:43:58,2217,24,,,,5987.86,0
574050,07:44:33,07:44:33,3801,25,,,,6158.87,0
574050,07:45:14,07:45:14,3802,26,,,,6335.43,0
574050,07:46:23,07:46:23,3803,27,,,,6598.75,0
574050,07:46:50,07:46:50,3804,28,,,,6700.28,0
574050,07:47:28,07:47:28,3805,29,,,,6858.96,0
574050,07:48:26,07:48:26,3806,30,,,,7112.11,0
574050,07:49:12,07:49:12,7730,31,,,,7317.36,0
574050,07:49:56,07:49:56,2541,32,,,,7498.72,0
574050,07:50:43,07:50:43,9036,33,,,,7693.11,0
574050,07:53:00,07:53:00,9946,34,,,,8413.94,
574050,07:55:02,07:55:02,2608,35,,,,9168.55,0
574050,07:55:50,07:55:50,3807,36,,,,9398.89,0
574050,07:56:30,07:56:30,3808,37,,,,9580.53,0
574050,07:57:22,07:57:22,3809,38,,,,9829.85,0
574050,07:58:18,07:58:18,3810,39,,,,10127.5,0
574050,07:59:06,07:59:06,3811,40,,,,10356,0
574050,07:59:41,07:59:41,3812,41,,,,10509.5,0
574050,08:01:34,08:01:34,10028,42,,,,10970.76,0
574050,08:03:00,08:03:00,9808,43,,,,11447.42,
574050,08:04:05,08:04:05,2285,44,,,,11704.68,0
574050,08:04:50,08:04:50,2286,45,,,,11834.82,0
574050,08:05:49,08:05:49,10482,46,,,,12051.47,0
574050,08:07:26,08:07:26,3814,47,,,,12322.49,0
574050,08:08:35,08:08:35,2292,48,,,,12491.79,0
574050,08:10:02,08:10:02,2293,49,,,,12808.97,0
574050,08:10:54,08:10:54,2294,50,,,,12976.38,0
574050,08:12:03,08:12:03,2295,51,,,,13225.16,0
574050,08:13:09,08:13:09,2296,52,,,,13415.26,0
574050,08:14:15,08:14:15,531,53,,,,13669.46,0
574050,08:15:51,08:15:51,532,54,,,,13943.88,0
574050,08:16:36,08:16:36,533,55,,,,14120.66,0
574050,08:18:00,08:18:00,9822,56,,,,14452.42,
574050,08:21:38,08:21:38,3584,57,,,,14910.2,0
574050,08:27:08,08:27:08,3585,58,,,,15434.42,0
574050,08:29:00,08:29:00,10070,59,,1,,15664.1,
574060,07:26:00,07:26:00,10161,1,,,1,0,
574060,07:28:51,07:28:51,162,2,,,,840.61,0
574060,07:29:21,07:29:21,2326,3,,,,1008.48,0
574060,07:30:00,07:30:00,2327,4,,,,1179.5,
574060,07:30:52,07:30:52,2328,5,,,,1567.62,0
574060,07:31:17,07:31:17,2329,6,,,,1713.47,0
574060,07:31:47,07:31:47,2330,7,,,,1846.95,0
574060,07:32:34,07:32:34,2331,8,,,,2117.3,0
574060,07:33:22,07:33:22,2335,9,,,,2379.27,0
574060,07:33:50,07:33:50,2336,10,,,,2535.9,0
574060,07:33:59,07:33:59,2337,11,,,,2585.23,0
574060,07:35:06,07:35:06,2496,12,,,,3149.13,0
574060,07:36:08,07:36:08,2498,13,,,,3547.4,0
574060,07:36:45,07:36:45,2499,14,,,,3812.22,0
574060,07:37:16,07:37:16,2500,15,,,,4011.68,0
574060,07:37:57,07:37:57,2501,16,,,,4280.47,0
574060,07:38:30,07:38:30,2502,17,,,,4480.56,0
574060,07:39:00,07:39:00,2503,18,,,,4701.34,
574060,07:39:43,07:39:43,2504,19,,,,4992.95,0
574060,07:40:05,07:40:05,2505,20,,,,5106.36,0
574060,07:41:19,07:41:19,9923,21,,,,5393.47,0
574060,07:41:55,07:41:55,9837,22,,,,5549.21,0
574060,07:42:52,07:42:52,9835,23,,,,5800.47,0
574060,07:43:58,07:43:58,2217,24,,,,5987.86,0
574060,07:44:33,07:44:33,3801,25,,,,6158.87,0
574060,07:45:14,07:45:14,3802,26,,,,6335.43,0
574060,07:46:23,07:46:23,3803,27,,,,6598.75,0
574060,07:46:50,07:46:50,3804,28,,,,6700.28,0
574060,07:47:28,07:47:28,3805,29,,,,6858.96,0
574060,07:48:26,07:48:26,3806,30,,,,7112.11,0
574060,07:49:12,07:49:12,7730,31,,,,7317.36,0
574060,07:49:56,07:49:56,2541,32,,,,7498.72,0
574060,07:50:43,07:50:43,9036,33,,,,7693.11,0
574060,07:53:00,07:53:00,9946,34,,,,8413.94,
574060,07:55:02,07:55:02,2608,35,,,,9168.55,0
574060,07:55:50,07:55:50,3807,36,,,,9398.89,0
574060,07:56:30,07:56:30,3808,37,,,,9580.53,0
574060,07:57:22,07:57:22,3809,38,,,,9829.85,0
574060,07:58:18,07:58:18,3810,39,,,,10127.5,0
574060,07:59:06,07:59:06,3811,40,,,,10356,0
574060,07:59:41,07:59:41,3812,41,,,,10509.5,0
574060,08:01:34,08:01:34,10028,42,,,,10970.76,0
574060,08:03:00,08:03:00,9808,43,,,,11447.42,
574060,08:04:05,08:04:05,2285,44,,,,11704.68,0
574060,08:04:50,08:04:50,2286,45,,,,11834.82,0
574060,08:05:49,08:05:49,10482,46,,,,12051.47,0
574060,08:07:26,08:07:26,3814,47,,,,12322.49,0
574060,08:08:35,08:08:35,2292,48,,,,12491.79,0
574060,08:10:02,08:10:02,2293,49,,,,12808.97,0
574060,08:10:54,08:10:54,2294,50,,,,12976.38,0
574060,08:12:03,08:12:03,2295,51,,,,13225.16,0
574060,08:13:09,08:13:09,2296,52,,,,13415.26,0
574060,08:14:15,08:14:15,531,53,,,,13669.46,0
574060,08:15:51,08:15:51,532,54,,,,13943.88,0
574060,08:16:36,08:16:36,533,55,,,,14120.66,0
574060,08:18:00,08:18:00,9822,56,,,,14452.42,
574060,08:21:38,08:21:38,3584,57,,,,14910.2,0
574060,08:27:08,08:27:08,3585,58,,,,15434.42,0
574060,08:29:00,08:29:00,10070,59,,1,,15664.1,
574120,07:26:00,07:26:00,10161,1,,,1,0,
574120,07:28:51,07:28:51,162,2,,,,840.61,0
574120,07:29:21,07:29:21,2326,3,,,,1008.48,0
574120,07:30:00,07:30:00,2327,4,,,,1179.5,
574120,07:30:52,07:30:52,2328,5,,,,1567.62,0
574120,07:31:17,07:31:17,2329,6,,,,1713.47,0
574120,07:31:47,07:31:47,2330,7,,,,1846.95,0
574120,07:32:34,07:32:34,2331,8,,,,2117.3,0
574120,07:33:22,07:33:22,2335,9,,,,2379.27,0
574120,07:33:50,07:33:50,2336,10,,,,2535.9,0
574120,07:33:59,07:33:59,2337,11,,,,2585.23,0
574120,07:35:06,07:35:06,2496,12,,,,3149.13,0
574120,07:36:08,07:36:08,2498,13,,,,3547.4,0
574120,07:36:45,07:36:45,2499,14,,,,3812.22,0
574120,07:37:16,07:37:16,2500,15,,,,4011.68,0
574120,07:37:57,07:37:57,2501,16,,,,4280.47,0
574120,07:38:30,07:38:30,2502,17,,,,4480.56,0
574120,07:39:00,07:39:00,2503,18,,,,4701.34,
574120,07:39:43,07:39:43,2504,19,,,,4992.95,0
574120,07:40:05,07:40:05,2505,20,,,,5106.36,0
574120,07:41:19,07:41:19,9923,21,,,,5393.47,0
574120,07:41:55,07:41:55,9837,22,,,,5549.21,0
574120,07:42:52,07:42:52,9835,23,,,,5800.47,0
574120,07:43:58,07:43:58,2217,24,,,,5987.86,0
574120,07:44:33,07:44:33,3801,25,,,,6158.87,0
574120,07:45:14,07:45:14,3802,26,,,,6335.43,0
574120,07:46:23,07:46:23,3803,27,,,,6598.75,0
574120,07:46:50,07:46:50,3804,28,,,,6700.28,0
574120,07:47:28,07:47:28,3805,29,,,,6858.96,0
574120,07:48:26,07:48:26,3806,30,,,,7112.11,0
574120,07:49:12,07:49:12,7730,31,,,,7317.36,0
574120,07:49:56,07:49:56,2541,32,,,,7498.72,0
574120,07:50:43,07:50:43,9036,33,,,,7693.11,0
574120,07:53:00,07:53:00,9946,34,,,,8413.94,
574120,07:55:02,07:55:02,2608,35,,,,9168.55,0
574120,07:55:50,07:55:50,3807,36,,,,9398.89,0
574120,07:56:30,07:56:30,3808,37,,,,9580.53,0
574120,07:57:22,07:57:22,3809,38,,,,9829.85,0
574120,07:58:18,07:58:18,3810,39,,,,10127.5,0
574120,07:59:06,07:59:06,3811,40,,,,10356,0
574120,07:59:41,07:59:41,3812,41,,,,10509.5,0
574120,08:01:34,08:01:34,10028,42,,,,10970.76,0
574120,08:03:00,08:03:00,9808,43,,,,11447.42,
574120,08:04:05,08:04:05,2285,44,,,,11704.68,0
574120,08:04:50,08:04:50,2286,45,,,,11834.82,0
574120,08:05:49,08:05:49,10482,46,,,,12051.47,0
574120,08:07:26,08:07:26,3814,47,,,,12322.49,0
574120,08:08:35,08:08:35,2292,48,,,,12491.79,0
574120,08:10:02,08:10:02,2293,49,,,,12808.97,0
574120,08:10:54,08:10:54,2294,50,,,,12976.38,0
574120,08:12:03,08:12:03,2295,51,,,,13225.16,0
574120,08:13:09,08:13:09,2296,52,,,,13415.26,0
574120,08:14:15,08:14:15,531,53,,,,13669.46,0
574120,08:15:51,08:15:51,532,54,,,,13943.88,0
574120,08:16:36,08:16:36,533,55,,,,14120.66,0
574120,08:18:00,08:18:00,9822,56,,,,14452.42,
574120,08:21:38,08:21:38,3584,57,,,,14910.2,0
574120,08:27:08,08:27:08,3585,58,,,,15434.42,0
574120,08:29:00,08:29:00,10070,59,,1,,15664.1,
5750110,23:16:00,23:16:00,10161,1,,,1,0,
5750110,23:18:08,23:18:08,162,2,,,,840.61,0
5750110,23:18:31,23:18:31,2326,3,,,,1008.48,0
5750110,23:19:00,23:19:00,2327,4,,,,1179.5,
5750110,23:19:35,23:19:35,2328,5,,,,1567.62,0
5750110,23:19:51,23:19:51,2329,6,,,,1713.47,0
5750110,23:20:11,23:20:11,2330,7,,,,1846.95,0
5750110,23:20:42,23:20:42,2331,8,,,,2117.3,0
5750110,23:21:15,23:21:15,2335,9,,,,2379.27,0
5750110,23:21:33,23:21:33,2336,10,,,,2535.9,0
5750110,23:21:39,23:21:39,2337,11,,,,2585.23,0
5750110,23:22:24,23:22:24,2496,12,,,,3149.13,0
5750110,23:23:05,23:23:05,2498,13,,,,3547.4,0
5750110,23:23:30,23:23:30,2499,14,,,,3812.22,0
5750110,23:23:51,23:23:51,2500,15,,,,4011.68,0
5750110,23:24:18,23:24:18,2501,16,,,,4280.47,0
5750110,23:24:40,23:24:40,2502,17,,,,4480.56,0
5750110,23:25:00,23:25:00,2503,18,,,,4701.34,
5750110,23:25:34,23:25:34,2504,19,,,,4992.95,0
5750110,23:25:51,23:25:51,2505,20,,,,5106.36,0
5750110,23:26:49,23:26:49,9923,21,,,,5393.47,0
5750110,23:27:17,23:27:17,9837,22,,,,5549.21,0
5750110,23:28:02,23:28:02,9835,23,,,,5800.47,0
5750110,23:28:54,23:28:54,2217,24,,,,5987.86,0
5750110,23:29:22,23:29:22,3801,25,,,,6158.87,0
5750110,23:29:54,23:29:54,3802,26,,,,6335.43,0
5750110,23:30:48,23:30:48,3803,27,,,,6598.75,0
5750110,23:31:09,23:31:09,3804,28,,,,6700.28,0
5750110,23:31:39,23:31:39,3805,29,,,,6858.96,0
5750110,23:32:25,23:32:25,3806,30,,,,7112.11,0
5750110,23:33:01,23:33:01,7730,31,,,,7317.36,0
5750110,23:33:35,23:33:35,2541,32,,,,7498.72,0
5750110,23:34:12,23:34:12,9036,33,,,,7693.11,0
5750110,23:36:00,23:36:00,9946,34,,,,8413.94,
5750110,23:37:13,23:37:13,2608,35,,,,9168.55,0
5750110,23:37:42,23:37:42,3807,36,,,,9398.89,0
5750110,23:38:06,23:38:06,3808,37,,,,9580.53,0
5750110,23:38:37,23:38:37,3809,38,,,,9829.85,0
5750110,23:39:11,23:39:11,3810,39,,,,10127.5,0
5750110,23:39:39,23:39:39,3811,40,,,,10356,0
5750110,23:40:00,23:40:00,3812,41,,,,10509.5,0
5750110,23:41:08,23:41:08,10028,42,,,,10970.76,0
5750110,23:42:00,23:42:00,9808,43,,,,11447.42,
5750110,23:42:48,23:42:48,2285,44,,,,11704.68,0
5750110,23:43:21,23:43:21,2286,45,,,,11834.82,0
5750110,23:44:04,23:44:04,10482,46,,,,12051.47,0
5750110,23:45:15,23:45:15,3814,47,,,,12322.49,0
5750110,23:46:06,23:46:06,2292,48,,,,12491.79,0
5750110,23:47:09,23:47:09,2293,49,,,,12808.97,0
5750110,23:47:47,23:47:47,2294,50,,,,12976.38,0
5750110,23:48:38,23:48:38,2295,51,,,,13225.16,0
5750110,23:49:26,23:49:26,2296,52,,,,13415.26,0
5750110,23:50:15,23:50:15,531,53,,,,13669.46,0
5750110,23:51:26,23:51:26,532,54,,,,13943.88,0
5750110,23:51:59,23:51:59,533,55,,,,14120.66,0
5750110,23:53:00,23:53:00,9822,56,,,,14452.42,
5750110,23:54:19,23:54:19,3584,57,,,,14910.2,0
5750110,23:56:19,23:56:19,3585,58,,,,15434.42,0
5750110,23:57:00,23:57:00,10070,59,,1,,15664.1,
5986110,16:12:00,16:12:00,9654,1,,,1,0,
5986110,16:13:28,16:13:28,557,2,,,,573.59,0
5986110,16:15:09,16:15:09,3345,3,,,,974.51,0
5986110,16:15:42,16:15:42,3346,4,,,,1156.7,0
5986110,16:16:23,16:16:23,3347,5,,,,1398.3,0
5986110,16:16:58,16:16:58,3348,6,,,,1624.44,0
5986110,16:17:33,16:17:33,3349,7,,,,1886.18,0
5986110,16:17:55,16:17:55,3350,8,,,,2019.71,0
5986110,16:18:39,16:18:39,3798,9,,,,2322.76,0
5986110,16:18:55,16:18:55,3799,10,,,,2430.87,0
5986110,16:20:15,16:20:15,2559,11,,,,2893.86,0
5986110,16:20:42,16:20:42,2560,12,,,,3104.03,0
5986110,16:21:19,16:21:19,2606,13,,,,3436.04,0
5986110,16:22:00,16:22:00,2445,14,,,,3776.64,
5986110,16:22:41,16:22:41,2446,15,,,,4039.91,0
5986110,16:23:25,16:23:25,91,16,,,,4264.09,0
5986110,16:26:00,16:26:00,10161,17,,,,5242.21,
5986110,16:28:15,16:28:15,162,18,,,,6093.66,0
5986110,16:28:35,16:28:35,2326,19,,,,6263.27,0
5986110,16:29:00,16:29:00,2327,20,,,,6429.37,
5986110,16:29:40,16:29:40,2328,21,,,,6798.65,0
5986110,16:30:02,16:30:02,2329,22,,,,6931.57,0
5986110,16:30:29,16:30:29,2330,23,,,,7065.05,0
5986110,16:31:10,16:31:10,2331,24,,,,7335.4,0
5986110,16:31:56,16:31:56,2335,25,,,,7593.61,0
5986110,16:32:20,16:32:20,2336,26,,,,7750.24,0
5986110,16:32:29,16:32:29,2337,27,,,,7799.57,0
5986110,16:33:28,16:33:28,2496,28,,,,8363.47,0
5986110,16:34:24,16:34:24,2498,29,,,,8761.74,0
5986110,16:34:57,16:34:57,2499,30,,,,9026.56,0
5986110,16:35:27,16:35:27,2500,31,,,,9224.68,0
5986110,16:36:04,16:36:04,2501,32,,,,9493.47,0
5986110,16:36:33,16:36:33,2502,33,,,,9693.56,0
5986110,16:37:00,16:37:00,2503,34,,,,9914.34,
5986110,16:37:37,16:37:37,2504,35,,,,10205.95,0
5986110,16:37:56,16:37:56,2505,36,,,,10319.36,0
5986110,16:38:59,16:38:59,9923,37,,,,10606.47,0
5986110,16:39:29,16:39:29,9837,38,,,,10762.21,0
5986110,16:40:18,16:40:18,9835,39,,,,11013.47,0
5986110,16:41:14,16:41:14,2217,40,,,,11200.86,0
5986110,16:41:45,16:41:45,3801,41,,,,11371.87,0
5986110,16:42:20,16:42:20,3802,42,,,,11548.43,0
5986110,16:43:18,16:43:18,3803,43,,,,11811.75,0
5986110,16:43:42,16:43:42,3804,44,,,,11913.28,0
5986110,16:44:14,16:44:14,3805,45,,,,12071.96,0
5986110,16:45:06,16:45:06,3806,46,,,,12324.76,0
5986110,16:45:45,16:45:45,7730,47,,,,12530.01,0
5986110,16:46:23,16:46:23,2541,48,,,,12711.37,0
5986110,16:47:03,16:47:03,9036,49,,,,12905.76,0
5986110,16:49:00,16:49:00,9946,50,,,,13626.59,
5986110,16:50:38,16:50:38,2608,51,,,,14381.2,0
5986110,16:51:16,16:51:16,3807,52,,,,14611.54,0
5986110,16:51:48,16:51:48,3808,53,,,,14793.18,0
5986110,16:52:29,16:52:29,3809,54,,,,15042.5,0
5986110,16:53:15,16:53:15,3810,55,,,,15340.15,0
5986110,16:53:52,16:53:52,3811,56,,,,15568.65,0
5986110,16:54:21,16:54:21,3812,57,,,,15722.15,0
5986110,16:55:51,16:55:51,10028,58,,,,16183.41,0
5986110,16:57:00,16:57:00,9808,59,,,,16660.07,
5986110,16:57:52,16:57:52,2285,60,,,,16917.33,0
5986110,16:58:28,16:58:28,2286,61,,,,17047.47,0
5986110,16:59:15,16:59:15,10482,62,,,,17264.12,0
5986110,17:00:33,17:00:33,3814,63,,,,17535.14,0
5986110,17:01:28,17:01:28,2292,64,,,,17704.44,0
5986110,17:02:37,17:02:37,2293,65,,,,18021.62,0
5986110,17:03:19,17:03:19,2294,66,,,,18189.03,0
5986110,17:04:14,17:04:14,2295,67,,,,18437.81,0
5986110,17:05:07,17:05:07,2296,68,,,,18627.91,0
5986110,17:06:00,17:06:00,531,69,,,,18882.11,0
5986110,17:07:17,17:07:17,532,70,,,,19156.53,0
5986110,17:07:53,17:07:53,533,71,,,,19333.31,0
5986110,17:09:00,17:09:00,9822,72,,,,19665.07,
5986110,17:10:42,17:10:42,3584,73,,,,20122.85,0
5986110,17:13:18,17:13:18,3585,74,,,,20647.07,0
5986110,17:14:00,17:14:00,10070,75,,1,,20873.57,
6298020,22:33:00,22:33:00,10161,1,,,1,0,
6298020,22:35:08,22:35:08,162,2,,,,840.61,0
6298020,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298020,22:36:00,22:36:00,2327,4,,,,1179.5,
6298020,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298020,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298020,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298020,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298020,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298020,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298020,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298020,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298020,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298020,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298020,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298020,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298020,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298020,22:43:00,22:43:00,2503,18,,,,4701.34,
6298020,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298020,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298020,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298020,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298020,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298020,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298020,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298020,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298020,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298020,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298020,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298020,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298020,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298020,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298020,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298020,22:52:00,22:52:00,9946,34,,,,8413.94,
6298020,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298020,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298020,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298020,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298020,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298020,22:56:16,22:56:16,3811,40,,,,10356,0
6298020,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298020,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298020,22:59:00,22:59:00,9808,43,,,,11447.42,
6298020,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298020,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298020,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298020,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298020,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298020,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298020,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298020,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298020,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298020,23:06:30,23:06:30,531,53,,,,13669.46,0
6298020,23:07:34,23:07:34,532,54,,,,13943.88,0
6298020,23:08:04,23:08:04,533,55,,,,14120.66,0
6298020,23:09:00,23:09:00,9822,56,,,,14452.42,
6298020,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298020,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298020,23:17:00,23:17:00,10070,59,,1,,15664.1,
6298030,22:33:00,22:33:00,10161,1,,,1,0,
6298030,22:35:08,22:35:08,162,2,,,,840.61,0
6298030,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298030,22:36:00,22:36:00,2327,4,,,,1179.5,
6298030,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298030,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298030,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298030,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298030,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298030,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298030,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298030,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298030,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298030,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298030,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298030,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298030,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298030,22:43:00,22:43:00,2503,18,,,,4701.34,
6298030,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298030,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298030,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298030,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298030,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298030,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298030,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298030,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298030,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298030,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298030,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298030,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298030,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298030,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298030,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298030,22:52:00,22:52:00,9946,34,,,,8413.94,
6298030,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298030,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298030,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298030,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298030,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298030,22:56:16,22:56:16,3811,40,,,,10356,0
6298030,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298030,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298030,22:59:00,22:59:00,9808,43,,,,11447.42,
6298030,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298030,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298030,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298030,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298030,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298030,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298030,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298030,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298030,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298030,23:06:30,23:06:30,531,53,,,,13669.46,0
6298030,23:07:34,23:07:34,532,54,,,,13943.88,0
6298030,23:08:04,23:08:04,533,55,,,,14120.66,0
6298030,23:09:00,23:09:00,9822,56,,,,14452.42,
6298030,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298030,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298030,23:17:00,23:17:00,10070,59,,1,,15664.1,
6298040,22:33:00,22:33:00,10161,1,,,1,0,
6298040,22:35:08,22:35:08,162,2,,,,840.61,0
6298040,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298040,22:36:00,22:36:00,2327,4,,,,1179.5,
6298040,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298040,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298040,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298040,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298040,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298040,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298040,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298040,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298040,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298040,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298040,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298040,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298040,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298040,22:43:00,22:43:00,2503,18,,,,4701.34,
6298040,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298040,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298040,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298040,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298040,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298040,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298040,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298040,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298040,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298040,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298040,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298040,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298040,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298040,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298040,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298040,22:52:00,22:52:00,9946,34,,,,8413.94,
6298040,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298040,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298040,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298040,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298040,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298040,22:56:16,22:56:16,3811,40,,,,10356,0
6298040,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298040,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298040,22:59:00,22:59:00,9808,43,,,,11447.42,
6298040,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298040,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298040,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298040,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298040,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298040,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298040,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298040,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298040,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298040,23:06:30,23:06:30,531,53,,,,13669.46,0
6298040,23:07:34,23:07:34,532,54,,,,13943.88,0
6298040,23:08:04,23:08:04,533,55,,,,14120.66,0
6298040,23:09:00,23:09:00,9822,56,,,,14452.42,
6298040,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298040,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298040,23:17:00,23:17:00,10070,59,,1,,15664.1,
6298050,22:33:00,22:33:00,10161,1,,,1,0,
6298050,22:35:08,22:35:08,162,2,,,,840.61,0
6298050,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298050,22:36:00,22:36:00,2327,4,,,,1179.5,
6298050,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298050,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298050,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298050,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298050,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298050,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298050,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298050,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298050,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298050,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298050,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298050,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298050,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298050,22:43:00,22:43:00,2503,18,,,,4701.34,
6298050,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298050,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298050,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298050,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298050,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298050,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298050,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298050,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298050,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298050,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298050,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298050,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298050,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298050,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298050,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298050,22:52:00,22:52:00,9946,34,,,,8413.94,
6298050,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298050,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298050,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298050,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298050,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298050,22:56:16,22:56:16,3811,40,,,,10356,0
6298050,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298050,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298050,22:59:00,22:59:00,9808,43,,,,11447.42,
6298050,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298050,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298050,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298050,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298050,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298050,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298050,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298050,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298050,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298050,23:06:30,23:06:30,531,53,,,,13669.46,0
6298050,23:07:34,23:07:34,532,54,,,,13943.88,0
6298050,23:08:04,23:08:04,533,55,,,,14120.66,0
6298050,23:09:00,23:09:00,9822,56,,,,14452.42,
6298050,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298050,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298050,23:17:00,23:17:00,10070,59,,1,,15664.1,
6298060,22:33:00,22:33:00,10161,1,,,1,0,
6298060,22:35:08,22:35:08,162,2,,,,840.61,0
6298060,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298060,22:36:00,22:36:00,2327,4,,,,1179.5,
6298060,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298060,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298060,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298060,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298060,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298060,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298060,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298060,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298060,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298060,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298060,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298060,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298060,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298060,22:43:00,22:43:00,2503,18,,,,4701.34,
6298060,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298060,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298060,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298060,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298060,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298060,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298060,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298060,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298060,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298060,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298060,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298060,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298060,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298060,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298060,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298060,22:52:00,22:52:00,9946,34,,,,8413.94,
6298060,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298060,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298060,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298060,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298060,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298060,22:56:16,22:56:16,3811,40,,,,10356,0
6298060,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298060,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298060,22:59:00,22:59:00,9808,43,,,,11447.42,
6298060,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298060,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298060,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298060,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298060,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298060,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298060,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298060,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298060,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298060,23:06:30,23:06:30,531,53,,,,13669.46,0
6298060,23:07:34,23:07:34,532,54,,,,13943.88,0
6298060,23:08:04,23:08:04,533,55,,,,14120.66,0
6298060,23:09:00,23:09:00,9822,56,,,,14452.42,
6298060,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298060,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298060,23:17:00,23:17:00,10070,59,,1,,15664.1,
6298120,22:33:00,22:33:00,10161,1,,,1,0,
6298120,22:35:08,22:35:08,162,2,,,,840.61,0
6298120,22:35:31,22:35:31,2326,3,,,,1008.48,0
6298120,22:36:00,22:36:00,2327,4,,,,1179.5,
6298120,22:36:40,22:36:40,2328,5,,,,1567.62,0
6298120,22:37:00,22:37:00,2329,6,,,,1713.47,0
6298120,22:37:23,22:37:23,2330,7,,,,1846.95,0
6298120,22:37:59,22:37:59,2331,8,,,,2117.3,0
6298120,22:38:37,22:38:37,2335,9,,,,2379.27,0
6298120,22:38:58,22:38:58,2336,10,,,,2535.9,0
6298120,22:39:06,22:39:06,2337,11,,,,2585.23,0
6298120,22:39:58,22:39:58,2496,12,,,,3149.13,0
6298120,22:40:46,22:40:46,2498,13,,,,3547.4,0
6298120,22:41:15,22:41:15,2499,14,,,,3812.22,0
6298120,22:41:39,22:41:39,2500,15,,,,4011.68,0
6298120,22:42:11,22:42:11,2501,16,,,,4280.47,0
6298120,22:42:37,22:42:37,2502,17,,,,4480.56,0
6298120,22:43:00,22:43:00,2503,18,,,,4701.34,
6298120,22:43:28,22:43:28,2504,19,,,,4992.95,0
6298120,22:43:42,22:43:42,2505,20,,,,5106.36,0
6298120,22:44:29,22:44:29,9923,21,,,,5393.47,0
6298120,22:44:52,22:44:52,9837,22,,,,5549.21,0
6298120,22:45:29,22:45:29,9835,23,,,,5800.47,0
6298120,22:46:11,22:46:11,2217,24,,,,5987.86,0
6298120,22:46:34,22:46:34,3801,25,,,,6158.87,0
6298120,22:47:00,22:47:00,3802,26,,,,6335.43,0
6298120,22:47:44,22:47:44,3803,27,,,,6598.75,0
6298120,22:48:02,22:48:02,3804,28,,,,6700.28,0
6298120,22:48:27,22:48:27,3805,29,,,,6858.96,0
6298120,22:49:04,22:49:04,3806,30,,,,7112.11,0
6298120,22:49:34,22:49:34,7730,31,,,,7317.36,0
6298120,22:50:02,22:50:02,2541,32,,,,7498.72,0
6298120,22:50:32,22:50:32,9036,33,,,,7693.11,0
6298120,22:52:00,22:52:00,9946,34,,,,8413.94,
6298120,22:53:25,22:53:25,2608,35,,,,9168.55,0
6298120,22:53:59,22:53:59,3807,36,,,,9398.89,0
6298120,22:54:27,22:54:27,3808,37,,,,9580.53,0
6298120,22:55:03,22:55:03,3809,38,,,,9829.85,0
6298120,22:55:43,22:55:43,3810,39,,,,10127.5,0
6298120,22:56:16,22:56:16,3811,40,,,,10356,0
6298120,22:56:41,22:56:41,3812,41,,,,10509.5,0
6298120,22:58:00,22:58:00,10028,42,,,,10970.76,0
6298120,22:59:00,22:59:00,9808,43,,,,11447.42,
6298120,22:59:43,22:59:43,2285,44,,,,11704.68,0
6298120,23:00:13,23:00:13,2286,45,,,,11834.82,0
6298120,23:00:53,23:00:53,10482,46,,,,12051.47,0
6298120,23:01:57,23:01:57,3814,47,,,,12322.49,0
6298120,23:02:43,23:02:43,2292,48,,,,12491.79,0
6298120,23:03:41,23:03:41,2293,49,,,,12808.97,0
6298120,23:04:16,23:04:16,2294,50,,,,12976.38,0
6298120,23:05:02,23:05:02,2295,51,,,,13225.16,0
6298120,23:05:46,23:05:46,2296,52,,,,13415.26,0
6298120,23:06:30,23:06:30,531,53,,,,13669.46,0
6298120,23:07:34,23:07:34,532,54,,,,13943.88,0
6298120,23:08:04,23:08:04,533,55,,,,14120.66,0
6298120,23:09:00,23:09:00,9822,56,,,,14452.42,
6298120,23:11:38,23:11:38,3584,57,,,,14910.2,0
6298120,23:15:38,23:15:38,3585,58,,,,15434.42,0
6298120,23:17:00,23:17:00,10070,59,,1,,15664.1,
6330070,11:42:00,11:42:00,9654,1,,,1,0,
6330070,11:43:28,11:43:28,557,2,,,,573.59,0
6330070,11:45:09,11:45:09,3345,3,,,,974.51,0
6330070,11:45:42,11:45:42,3346,4,,,,1156.7,0
6330070,11:46:23,11:46:23,3347,5,,,,1398.3,0
6330070,11:46:58,11:46:58,3348,6,,,,1624.44,0
6330070,11:47:33,11:47:33,3349,7,,,,1886.18,0
6330070,11:47:55,11:47:55,3350,8,,,,2019.71,0
6330070,11:48:39,11:48:39,3798,9,,,,2322.76,0
6330070,11:48:55,11:48:55,3799,10,,,,2430.87,0
6330070,11:50:15,11:50:15,2559,11,,,,2893.86,0
6330070,11:50:42,11:50:42,2560,12,,,,3104.03,0
6330070,11:51:19,11:51:19,2606,13,,,,3436.04,0
6330070,11:52:00,11:52:00,2445,14,,,,3776.64,
6330070,11:52:41,11:52:41,2446,15,,,,4039.91,0
6330070,11:53:25,11:53:25,91,16,,,,4264.09,0
6330070,11:56:00,11:56:00,10161,17,,,,5242.21,
6330070,11:58:15,11:58:15,162,18,,,,6093.66,0
6330070,11:58:35,11:58:35,2326,19,,,,6263.27,0
6330070,11:59:00,11:59:00,2327,20,,,,6429.37,
6330070,11:59:45,11:59:45,2328,21,,,,6798.65,0
6330070,12:00:10,12:00:10,2329,22,,,,6931.57,0
6330070,12:00:40,12:00:40,2330,23,,,,7065.05,0
6330070,12:01:27,12:01:27,2331,24,,,,7335.4,0
6330070,12:02:18,12:02:18,2335,25,,,,7593.61,0
6330070,12:02:45,12:02:45,2336,26,,,,7750.24,0
6330070,12:02:55,12:02:55,2337,27,,,,7799.57,0
6330070,12:04:02,12:04:02,2496,28,,,,8363.47,0
6330070,12:05:05,12:05:05,2498,29,,,,8761.74,0
6330070,12:05:42,12:05:42,2499,30,,,,9026.56,0
6330070,12:06:15,12:06:15,2500,31,,,,9224.68,0
6330070,12:06:57,12:06:57,2501,32,,,,9493.47,0
6330070,12:07:30,12:07:30,2502,33,,,,9693.56,0
6330070,12:08:00,12:08:00,2503,34,,,,9914.34,
6330070,12:08:37,12:08:37,2504,35,,,,10205.95,0
6330070,12:08:56,12:08:56,2505,36,,,,10319.36,0
6330070,12:09:59,12:09:59,9923,37,,,,10606.47,0
6330070,12:10:29,12:10:29,9837,38,,,,10762.21,0
6330070,12:11:18,12:11:18,9835,39,,,,11013.47,0
6330070,12:12:14,12:12:14,2217,40,,,,11200.86,0
6330070,12:12:45,12:12:45,3801,41,,,,11371.87,0
6330070,12:13:20,12:13:20,3802,42,,,,11548.43,0
6330070,12:14:18,12:14:18,3803,43,,,,11811.75,0
6330070,12:14:42,12:14:42,3804,44,,,,11913.28,0
6330070,12:15:14,12:15:14,3805,45,,,,12071.96,0
6330070,12:16:06,12:16:06,3806,46,,,,12324.76,0
6330070,12:16:45,12:16:45,7730,47,,,,12530.01,0
6330070,12:17:23,12:17:23,2541,48,,,,12711.37,0
6330070,12:18:03,12:18:03,9036,49,,,,12905.76,0
6330070,12:20:00,12:20:00,9946,50,,,,13626.59,
6330070,12:21:38,12:21:38,2608,51,,,,14381.2,0
6330070,12:22:16,12:22:16,3807,52,,,,14611.54,0
6330070,12:22:48,12:22:48,3808,53,,,,14793.18,0
6330070,12:23:29,12:23:29,3809,54,,,,15042.5,0
6330070,12:24:15,12:24:15,3810,55,,,,15340.15,0
6330070,12:24:52,12:24:52,3811,56,,,,15568.65,0
6330070,12:25:21,12:25:21,3812,57,,,,15722.15,0
6330070,12:26:51,12:26:51,10028,58,,,,16183.41,0
6330070,12:28:00,12:28:00,9808,59,,,,16660.07,
6330070,12:28:52,12:28:52,2285,60,,,,16917.33,0
6330070,12:29:28,12:29:28,2286,61,,,,17047.47,0
6330070,12:30:15,12:30:15,10482,62,,,,17264.12,0
6330070,12:31:33,12:31:33,3814,63,,,,17535.14,0
6330070,12:32:28,12:32:28,2292,64,,,,17704.44,0
6330070,12:33:37,12:33:37,2293,65,,,,18021.62,0
6330070,12:34:19,12:34:19,2294,66,,,,18189.03,0
6330070,12:35:14,12:35:14,2295,67,,,,18437.81,0
6330070,12:36:07,12:36:07,2296,68,,,,18627.91,0
6330070,12:37:00,12:37:00,531,69,,,,18882.11,0
6330070,12:38:17,12:38:17,532,70,,,,19156.53,0
6330070,12:38:53,12:38:53,533,71,,,,19333.31,0
6330070,12:40:00,12:40:00,9822,72,,,,19665.07,
6330070,12:41:42,12:41:42,3584,73,,,,20122.85,0
6330070,12:44:18,12:44:18,3585,74,,,,20647.07,0
6330070,12:45:00,12:45:00,10070,75,,1,,20873.57,
6387020,12:49:00,12:49:00,9654,1,,,1,0,
6387020,12:50:37,12:50:37,557,2,,,,573.59,0
6387020,12:52:28,12:52:28,3345,3,,,,974.51,0
6387020,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387020,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387020,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387020,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387020,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387020,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387020,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387020,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387020,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387020,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387020,13:00:00,13:00:00,2445,14,,,,3776.64,
6387020,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387020,13:01:25,13:01:25,91,16,,,,4264.09,0
6387020,13:04:00,13:04:00,10161,17,,,,5242.21,
6387020,13:07:00,13:07:00,162,18,,,,6093.66,0
6387020,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387020,13:08:00,13:08:00,2327,20,,,,6429.37,
6387020,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387020,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387020,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387020,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387020,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387020,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387020,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387020,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387020,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387020,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387020,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387020,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387020,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387020,13:17:00,13:17:00,2503,34,,,,9914.34,
6387020,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387020,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387020,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387020,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387020,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387020,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387020,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387020,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387020,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387020,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387020,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387020,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387020,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387020,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387020,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387020,13:33:00,13:33:00,9946,50,,,,13626.59,
6387020,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387020,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387020,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387020,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387020,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387020,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387020,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387020,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387020,13:43:00,13:43:00,9808,59,,,,16660.07,
6387020,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387020,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387020,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387020,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387020,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387020,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387020,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387020,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387020,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387020,13:53:30,13:53:30,531,69,,,,18882.11,0
6387020,13:55:00,13:55:00,532,70,,,,19156.53,0
6387020,13:55:42,13:55:42,533,71,,,,19333.31,0
6387020,13:57:00,13:57:00,9822,72,,,,19665.07,
6387020,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387020,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387020,14:10:00,14:10:00,10070,75,,1,,20873.57,
6387030,12:49:00,12:49:00,9654,1,,,1,0,
6387030,12:50:37,12:50:37,557,2,,,,573.59,0
6387030,12:52:28,12:52:28,3345,3,,,,974.51,0
6387030,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387030,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387030,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387030,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387030,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387030,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387030,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387030,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387030,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387030,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387030,13:00:00,13:00:00,2445,14,,,,3776.64,
6387030,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387030,13:01:25,13:01:25,91,16,,,,4264.09,0
6387030,13:04:00,13:04:00,10161,17,,,,5242.21,
6387030,13:07:00,13:07:00,162,18,,,,6093.66,0
6387030,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387030,13:08:00,13:08:00,2327,20,,,,6429.37,
6387030,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387030,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387030,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387030,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387030,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387030,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387030,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387030,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387030,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387030,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387030,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387030,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387030,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387030,13:17:00,13:17:00,2503,34,,,,9914.34,
6387030,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387030,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387030,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387030,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387030,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387030,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387030,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387030,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387030,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387030,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387030,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387030,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387030,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387030,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387030,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387030,13:33:00,13:33:00,9946,50,,,,13626.59,
6387030,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387030,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387030,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387030,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387030,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387030,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387030,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387030,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387030,13:43:00,13:43:00,9808,59,,,,16660.07,
6387030,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387030,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387030,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387030,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387030,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387030,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387030,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387030,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387030,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387030,13:53:30,13:53:30,531,69,,,,18882.11,0
6387030,13:55:00,13:55:00,532,70,,,,19156.53,0
6387030,13:55:42,13:55:42,533,71,,,,19333.31,0
6387030,13:57:00,13:57:00,9822,72,,,,19665.07,
6387030,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387030,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387030,14:10:00,14:10:00,10070,75,,1,,20873.57,
6387040,12:49:00,12:49:00,9654,1,,,1,0,
6387040,12:50:37,12:50:37,557,2,,,,573.59,0
6387040,12:52:28,12:52:28,3345,3,,,,974.51,0
6387040,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387040,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387040,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387040,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387040,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387040,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387040,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387040,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387040,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387040,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387040,13:00:00,13:00:00,2445,14,,,,3776.64,
6387040,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387040,13:01:25,13:01:25,91,16,,,,4264.09,0
6387040,13:04:00,13:04:00,10161,17,,,,5242.21,
6387040,13:07:00,13:07:00,162,18,,,,6093.66,0
6387040,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387040,13:08:00,13:08:00,2327,20,,,,6429.37,
6387040,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387040,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387040,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387040,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387040,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387040,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387040,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387040,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387040,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387040,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387040,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387040,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387040,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387040,13:17:00,13:17:00,2503,34,,,,9914.34,
6387040,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387040,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387040,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387040,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387040,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387040,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387040,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387040,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387040,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387040,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387040,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387040,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387040,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387040,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387040,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387040,13:33:00,13:33:00,9946,50,,,,13626.59,
6387040,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387040,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387040,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387040,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387040,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387040,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387040,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387040,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387040,13:43:00,13:43:00,9808,59,,,,16660.07,
6387040,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387040,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387040,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387040,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387040,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387040,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387040,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387040,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387040,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387040,13:53:30,13:53:30,531,69,,,,18882.11,0
6387040,13:55:00,13:55:00,532,70,,,,19156.53,0
6387040,13:55:42,13:55:42,533,71,,,,19333.31,0
6387040,13:57:00,13:57:00,9822,72,,,,19665.07,
6387040,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387040,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387040,14:10:00,14:10:00,10070,75,,1,,20873.57,
6387050,12:49:00,12:49:00,9654,1,,,1,0,
6387050,12:50:37,12:50:37,557,2,,,,573.59,0
6387050,12:52:28,12:52:28,3345,3,,,,974.51,0
6387050,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387050,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387050,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387050,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387050,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387050,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387050,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387050,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387050,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387050,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387050,13:00:00,13:00:00,2445,14,,,,3776.64,
6387050,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387050,13:01:25,13:01:25,91,16,,,,4264.09,0
6387050,13:04:00,13:04:00,10161,17,,,,5242.21,
6387050,13:07:00,13:07:00,162,18,,,,6093.66,0
6387050,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387050,13:08:00,13:08:00,2327,20,,,,6429.37,
6387050,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387050,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387050,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387050,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387050,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387050,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387050,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387050,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387050,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387050,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387050,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387050,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387050,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387050,13:17:00,13:17:00,2503,34,,,,9914.34,
6387050,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387050,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387050,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387050,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387050,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387050,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387050,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387050,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387050,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387050,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387050,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387050,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387050,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387050,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387050,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387050,13:33:00,13:33:00,9946,50,,,,13626.59,
6387050,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387050,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387050,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387050,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387050,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387050,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387050,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387050,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387050,13:43:00,13:43:00,9808,59,,,,16660.07,
6387050,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387050,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387050,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387050,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387050,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387050,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387050,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387050,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387050,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387050,13:53:30,13:53:30,531,69,,,,18882.11,0
6387050,13:55:00,13:55:00,532,70,,,,19156.53,0
6387050,13:55:42,13:55:42,533,71,,,,19333.31,0
6387050,13:57:00,13:57:00,9822,72,,,,19665.07,
6387050,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387050,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387050,14:10:00,14:10:00,10070,75,,1,,20873.57,
6387060,12:49:00,12:49:00,9654,1,,,1,0,
6387060,12:50:37,12:50:37,557,2,,,,573.59,0
6387060,12:52:28,12:52:28,3345,3,,,,974.51,0
6387060,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387060,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387060,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387060,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387060,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387060,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387060,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387060,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387060,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387060,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387060,13:00:00,13:00:00,2445,14,,,,3776.64,
6387060,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387060,13:01:25,13:01:25,91,16,,,,4264.09,0
6387060,13:04:00,13:04:00,10161,17,,,,5242.21,
6387060,13:07:00,13:07:00,162,18,,,,6093.66,0
6387060,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387060,13:08:00,13:08:00,2327,20,,,,6429.37,
6387060,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387060,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387060,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387060,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387060,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387060,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387060,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387060,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387060,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387060,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387060,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387060,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387060,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387060,13:17:00,13:17:00,2503,34,,,,9914.34,
6387060,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387060,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387060,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387060,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387060,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387060,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387060,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387060,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387060,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387060,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387060,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387060,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387060,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387060,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387060,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387060,13:33:00,13:33:00,9946,50,,,,13626.59,
6387060,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387060,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387060,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387060,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387060,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387060,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387060,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387060,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387060,13:43:00,13:43:00,9808,59,,,,16660.07,
6387060,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387060,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387060,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387060,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387060,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387060,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387060,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387060,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387060,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387060,13:53:30,13:53:30,531,69,,,,18882.11,0
6387060,13:55:00,13:55:00,532,70,,,,19156.53,0
6387060,13:55:42,13:55:42,533,71,,,,19333.31,0
6387060,13:57:00,13:57:00,9822,72,,,,19665.07,
6387060,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387060,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387060,14:10:00,14:10:00,10070,75,,1,,20873.57,
6387120,12:49:00,12:49:00,9654,1,,,1,0,
6387120,12:50:37,12:50:37,557,2,,,,573.59,0
6387120,12:52:28,12:52:28,3345,3,,,,974.51,0
6387120,12:53:04,12:53:04,3346,4,,,,1156.7,0
6387120,12:53:49,12:53:49,3347,5,,,,1398.3,0
6387120,12:54:27,12:54:27,3348,6,,,,1624.44,0
6387120,12:55:06,12:55:06,3349,7,,,,1886.18,0
6387120,12:55:30,12:55:30,3350,8,,,,2019.71,0
6387120,12:56:19,12:56:19,3798,9,,,,2322.76,0
6387120,12:56:37,12:56:37,3799,10,,,,2430.87,0
6387120,12:58:04,12:58:04,2559,11,,,,2893.86,0
6387120,12:58:34,12:58:34,2560,12,,,,3104.03,0
6387120,12:59:15,12:59:15,2606,13,,,,3436.04,0
6387120,13:00:00,13:00:00,2445,14,,,,3776.64,
6387120,13:00:41,13:00:41,2446,15,,,,4039.91,0
6387120,13:01:25,13:01:25,91,16,,,,4264.09,0
6387120,13:04:00,13:04:00,10161,17,,,,5242.21,
6387120,13:07:00,13:07:00,162,18,,,,6093.66,0
6387120,13:07:27,13:07:27,2326,19,,,,6263.27,0
6387120,13:08:00,13:08:00,2327,20,,,,6429.37,
6387120,13:08:45,13:08:45,2328,21,,,,6798.65,0
6387120,13:09:10,13:09:10,2329,22,,,,6931.57,0
6387120,13:09:40,13:09:40,2330,23,,,,7065.05,0
6387120,13:10:27,13:10:27,2331,24,,,,7335.4,0
6387120,13:11:18,13:11:18,2335,25,,,,7593.61,0
6387120,13:11:45,13:11:45,2336,26,,,,7750.24,0
6387120,13:11:55,13:11:55,2337,27,,,,7799.57,0
6387120,13:13:02,13:13:02,2496,28,,,,8363.47,0
6387120,13:14:05,13:14:05,2498,29,,,,8761.74,0
6387120,13:14:42,13:14:42,2499,30,,,,9026.56,0
6387120,13:15:15,13:15:15,2500,31,,,,9224.68,0
6387120,13:15:57,13:15:57,2501,32,,,,9493.47,0
6387120,13:16:30,13:16:30,2502,33,,,,9693.56,0
6387120,13:17:00,13:17:00,2503,34,,,,9914.34,
6387120,13:17:49,13:17:49,2504,35,,,,10205.95,0
6387120,13:18:14,13:18:14,2505,36,,,,10319.36,0
6387120,13:19:38,13:19:38,9923,37,,,,10606.47,0
6387120,13:20:19,13:20:19,9837,38,,,,10762.21,0
6387120,13:21:24,13:21:24,9835,39,,,,11013.47,0
6387120,13:22:39,13:22:39,2217,40,,,,11200.86,0
6387120,13:23:20,13:23:20,3801,41,,,,11371.87,0
6387120,13:24:07,13:24:07,3802,42,,,,11548.43,0
6387120,13:25:24,13:25:24,3803,43,,,,11811.75,0
6387120,13:25:56,13:25:56,3804,44,,,,11913.28,0
6387120,13:26:39,13:26:39,3805,45,,,,12071.96,0
6387120,13:27:48,13:27:48,3806,46,,,,12324.76,0
6387120,13:28:41,13:28:41,7730,47,,,,12530.01,0
6387120,13:29:31,13:29:31,2541,48,,,,12711.37,0
6387120,13:30:24,13:30:24,9036,49,,,,12905.76,0
6387120,13:33:00,13:33:00,9946,50,,,,13626.59,
6387120,13:35:02,13:35:02,2608,51,,,,14381.2,0
6387120,13:35:50,13:35:50,3807,52,,,,14611.54,0
6387120,13:36:30,13:36:30,3808,53,,,,14793.18,0
6387120,13:37:22,13:37:22,3809,54,,,,15042.5,0
6387120,13:38:18,13:38:18,3810,55,,,,15340.15,0
6387120,13:39:06,13:39:06,3811,56,,,,15568.65,0
6387120,13:39:41,13:39:41,3812,57,,,,15722.15,0
6387120,13:41:34,13:41:34,10028,58,,,,16183.41,0
6387120,13:43:00,13:43:00,9808,59,,,,16660.07,
6387120,13:44:01,13:44:01,2285,60,,,,16917.33,0
6387120,13:44:43,13:44:43,2286,61,,,,17047.47,0
6387120,13:45:38,13:45:38,10482,62,,,,17264.12,0
6387120,13:47:08,13:47:08,3814,63,,,,17535.14,0
6387120,13:48:13,13:48:13,2292,64,,,,17704.44,0
6387120,13:49:34,13:49:34,2293,65,,,,18021.62,0
6387120,13:50:22,13:50:22,2294,66,,,,18189.03,0
6387120,13:51:27,13:51:27,2295,67,,,,18437.81,0
6387120,13:52:28,13:52:28,2296,68,,,,18627.91,0
6387120,13:53:30,13:53:30,531,69,,,,18882.11,0
6387120,13:55:00,13:55:00,532,70,,,,19156.53,0
6387120,13:55:42,13:55:42,533,71,,,,19333.31,0
6387120,13:57:00,13:57:00,9822,72,,,,19665.07,
6387120,14:01:27,14:01:27,3584,73,,,,20122.85,0
6387120,14:08:11,14:08:11,3585,74,,,,20647.07,0
6387120,14:10:00,14:10:00,10070,75,,1,,20873.57,
6388020,09:56:00,09:56:00,9654,1,,,1,0,
6388020,09:57:28,09:57:28,557,2,,,,573.59,0
6388020,09:59:09,09:59:09,3345,3,,,,974.51,0
6388020,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388020,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388020,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388020,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388020,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388020,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388020,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388020,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388020,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388020,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388020,10:06:00,10:06:00,2445,14,,,,3776.64,
6388020,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388020,10:07:25,10:07:25,91,16,,,,4264.09,0
6388020,10:10:00,10:10:00,10161,17,,,,5242.21,
6388020,10:13:00,10:13:00,162,18,,,,6093.66,0
6388020,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388020,10:14:00,10:14:00,2327,20,,,,6429.37,
6388020,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388020,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388020,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388020,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388020,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388020,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388020,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388020,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388020,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388020,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388020,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388020,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388020,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388020,10:23:00,10:23:00,2503,34,,,,9914.34,
6388020,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388020,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388020,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388020,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388020,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388020,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388020,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388020,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388020,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388020,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388020,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388020,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388020,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388020,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388020,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388020,10:34:00,10:34:00,9946,50,,,,13626.59,
6388020,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388020,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388020,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388020,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388020,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388020,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388020,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388020,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388020,10:44:00,10:44:00,9808,59,,,,16660.07,
6388020,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388020,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388020,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388020,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388020,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388020,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388020,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388020,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388020,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388020,10:53:45,10:53:45,531,69,,,,18882.11,0
6388020,10:55:09,10:55:09,532,70,,,,19156.53,0
6388020,10:55:48,10:55:48,533,71,,,,19333.31,0
6388020,10:57:00,10:57:00,9822,72,,,,19665.07,
6388020,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388020,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388020,11:09:00,11:09:00,10070,75,,1,,20873.57,
6388030,09:56:00,09:56:00,9654,1,,,1,0,
6388030,09:57:28,09:57:28,557,2,,,,573.59,0
6388030,09:59:09,09:59:09,3345,3,,,,974.51,0
6388030,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388030,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388030,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388030,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388030,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388030,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388030,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388030,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388030,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388030,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388030,10:06:00,10:06:00,2445,14,,,,3776.64,
6388030,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388030,10:07:25,10:07:25,91,16,,,,4264.09,0
6388030,10:10:00,10:10:00,10161,17,,,,5242.21,
6388030,10:13:00,10:13:00,162,18,,,,6093.66,0
6388030,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388030,10:14:00,10:14:00,2327,20,,,,6429.37,
6388030,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388030,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388030,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388030,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388030,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388030,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388030,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388030,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388030,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388030,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388030,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388030,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388030,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388030,10:23:00,10:23:00,2503,34,,,,9914.34,
6388030,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388030,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388030,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388030,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388030,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388030,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388030,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388030,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388030,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388030,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388030,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388030,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388030,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388030,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388030,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388030,10:34:00,10:34:00,9946,50,,,,13626.59,
6388030,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388030,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388030,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388030,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388030,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388030,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388030,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388030,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388030,10:44:00,10:44:00,9808,59,,,,16660.07,
6388030,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388030,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388030,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388030,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388030,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388030,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388030,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388030,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388030,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388030,10:53:45,10:53:45,531,69,,,,18882.11,0
6388030,10:55:09,10:55:09,532,70,,,,19156.53,0
6388030,10:55:48,10:55:48,533,71,,,,19333.31,0
6388030,10:57:00,10:57:00,9822,72,,,,19665.07,
6388030,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388030,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388030,11:09:00,11:09:00,10070,75,,1,,20873.57,
6388040,09:56:00,09:56:00,9654,1,,,1,0,
6388040,09:57:28,09:57:28,557,2,,,,573.59,0
6388040,09:59:09,09:59:09,3345,3,,,,974.51,0
6388040,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388040,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388040,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388040,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388040,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388040,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388040,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388040,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388040,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388040,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388040,10:06:00,10:06:00,2445,14,,,,3776.64,
6388040,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388040,10:07:25,10:07:25,91,16,,,,4264.09,0
6388040,10:10:00,10:10:00,10161,17,,,,5242.21,
6388040,10:13:00,10:13:00,162,18,,,,6093.66,0
6388040,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388040,10:14:00,10:14:00,2327,20,,,,6429.37,
6388040,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388040,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388040,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388040,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388040,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388040,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388040,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388040,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388040,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388040,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388040,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388040,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388040,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388040,10:23:00,10:23:00,2503,34,,,,9914.34,
6388040,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388040,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388040,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388040,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388040,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388040,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388040,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388040,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388040,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388040,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388040,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388040,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388040,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388040,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388040,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388040,10:34:00,10:34:00,9946,50,,,,13626.59,
6388040,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388040,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388040,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388040,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388040,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388040,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388040,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388040,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388040,10:44:00,10:44:00,9808,59,,,,16660.07,
6388040,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388040,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388040,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388040,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388040,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388040,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388040,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388040,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388040,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388040,10:53:45,10:53:45,531,69,,,,18882.11,0
6388040,10:55:09,10:55:09,532,70,,,,19156.53,0
6388040,10:55:48,10:55:48,533,71,,,,19333.31,0
6388040,10:57:00,10:57:00,9822,72,,,,19665.07,
6388040,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388040,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388040,11:09:00,11:09:00,10070,75,,1,,20873.57,
6388050,09:56:00,09:56:00,9654,1,,,1,0,
6388050,09:57:28,09:57:28,557,2,,,,573.59,0
6388050,09:59:09,09:59:09,3345,3,,,,974.51,0
6388050,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388050,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388050,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388050,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388050,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388050,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388050,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388050,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388050,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388050,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388050,10:06:00,10:06:00,2445,14,,,,3776.64,
6388050,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388050,10:07:25,10:07:25,91,16,,,,4264.09,0
6388050,10:10:00,10:10:00,10161,17,,,,5242.21,
6388050,10:13:00,10:13:00,162,18,,,,6093.66,0
6388050,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388050,10:14:00,10:14:00,2327,20,,,,6429.37,
6388050,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388050,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388050,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388050,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388050,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388050,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388050,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388050,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388050,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388050,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388050,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388050,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388050,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388050,10:23:00,10:23:00,2503,34,,,,9914.34,
6388050,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388050,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388050,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388050,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388050,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388050,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388050,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388050,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388050,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388050,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388050,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388050,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388050,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388050,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388050,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388050,10:34:00,10:34:00,9946,50,,,,13626.59,
6388050,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388050,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388050,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388050,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388050,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388050,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388050,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388050,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388050,10:44:00,10:44:00,9808,59,,,,16660.07,
6388050,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388050,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388050,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388050,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388050,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388050,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388050,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388050,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388050,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388050,10:53:45,10:53:45,531,69,,,,18882.11,0
6388050,10:55:09,10:55:09,532,70,,,,19156.53,0
6388050,10:55:48,10:55:48,533,71,,,,19333.31,0
6388050,10:57:00,10:57:00,9822,72,,,,19665.07,
6388050,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388050,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388050,11:09:00,11:09:00,10070,75,,1,,20873.57,
6388060,09:56:00,09:56:00,9654,1,,,1,0,
6388060,09:57:28,09:57:28,557,2,,,,573.59,0
6388060,09:59:09,09:59:09,3345,3,,,,974.51,0
6388060,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388060,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388060,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388060,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388060,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388060,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388060,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388060,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388060,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388060,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388060,10:06:00,10:06:00,2445,14,,,,3776.64,
6388060,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388060,10:07:25,10:07:25,91,16,,,,4264.09,0
6388060,10:10:00,10:10:00,10161,17,,,,5242.21,
6388060,10:13:00,10:13:00,162,18,,,,6093.66,0
6388060,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388060,10:14:00,10:14:00,2327,20,,,,6429.37,
6388060,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388060,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388060,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388060,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388060,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388060,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388060,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388060,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388060,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388060,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388060,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388060,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388060,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388060,10:23:00,10:23:00,2503,34,,,,9914.34,
6388060,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388060,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388060,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388060,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388060,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388060,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388060,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388060,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388060,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388060,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388060,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388060,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388060,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388060,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388060,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388060,10:34:00,10:34:00,9946,50,,,,13626.59,
6388060,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388060,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388060,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388060,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388060,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388060,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388060,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388060,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388060,10:44:00,10:44:00,9808,59,,,,16660.07,
6388060,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388060,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388060,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388060,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388060,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388060,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388060,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388060,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388060,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388060,10:53:45,10:53:45,531,69,,,,18882.11,0
6388060,10:55:09,10:55:09,532,70,,,,19156.53,0
6388060,10:55:48,10:55:48,533,71,,,,19333.31,0
6388060,10:57:00,10:57:00,9822,72,,,,19665.07,
6388060,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388060,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388060,11:09:00,11:09:00,10070,75,,1,,20873.57,
6388120,09:56:00,09:56:00,9654,1,,,1,0,
6388120,09:57:28,09:57:28,557,2,,,,573.59,0
6388120,09:59:09,09:59:09,3345,3,,,,974.51,0
6388120,09:59:42,09:59:42,3346,4,,,,1156.7,0
6388120,10:00:23,10:00:23,3347,5,,,,1398.3,0
6388120,10:00:58,10:00:58,3348,6,,,,1624.44,0
6388120,10:01:33,10:01:33,3349,7,,,,1886.18,0
6388120,10:01:55,10:01:55,3350,8,,,,2019.71,0
6388120,10:02:39,10:02:39,3798,9,,,,2322.76,0
6388120,10:02:55,10:02:55,3799,10,,,,2430.87,0
6388120,10:04:15,10:04:15,2559,11,,,,2893.86,0
6388120,10:04:42,10:04:42,2560,12,,,,3104.03,0
6388120,10:05:19,10:05:19,2606,13,,,,3436.04,0
6388120,10:06:00,10:06:00,2445,14,,,,3776.64,
6388120,10:06:41,10:06:41,2446,15,,,,4039.91,0
6388120,10:07:25,10:07:25,91,16,,,,4264.09,0
6388120,10:10:00,10:10:00,10161,17,,,,5242.21,
6388120,10:13:00,10:13:00,162,18,,,,6093.66,0
6388120,10:13:27,10:13:27,2326,19,,,,6263.27,0
6388120,10:14:00,10:14:00,2327,20,,,,6429.37,
6388120,10:14:45,10:14:45,2328,21,,,,6798.65,0
6388120,10:15:10,10:15:10,2329,22,,,,6931.57,0
6388120,10:15:40,10:15:40,2330,23,,,,7065.05,0
6388120,10:16:27,10:16:27,2331,24,,,,7335.4,0
6388120,10:17:18,10:17:18,2335,25,,,,7593.61,0
6388120,10:17:45,10:17:45,2336,26,,,,7750.24,0
6388120,10:17:55,10:17:55,2337,27,,,,7799.57,0
6388120,10:19:02,10:19:02,2496,28,,,,8363.47,0
6388120,10:20:05,10:20:05,2498,29,,,,8761.74,0
6388120,10:20:42,10:20:42,2499,30,,,,9026.56,0
6388120,10:21:15,10:21:15,2500,31,,,,9224.68,0
6388120,10:21:57,10:21:57,2501,32,,,,9493.47,0
6388120,10:22:30,10:22:30,2502,33,,,,9693.56,0
6388120,10:23:00,10:23:00,2503,34,,,,9914.34,
6388120,10:23:34,10:23:34,2504,35,,,,10205.95,0
6388120,10:23:51,10:23:51,2505,36,,,,10319.36,0
6388120,10:24:49,10:24:49,9923,37,,,,10606.47,0
6388120,10:25:17,10:25:17,9837,38,,,,10762.21,0
6388120,10:26:02,10:26:02,9835,39,,,,11013.47,0
6388120,10:26:53,10:26:53,2217,40,,,,11200.86,0
6388120,10:27:21,10:27:21,3801,41,,,,11371.87,0
6388120,10:27:53,10:27:53,3802,42,,,,11548.43,0
6388120,10:28:47,10:28:47,3803,43,,,,11811.75,0
6388120,10:29:08,10:29:08,3804,44,,,,11913.28,0
6388120,10:29:38,10:29:38,3805,45,,,,12071.96,0
6388120,10:30:25,10:30:25,3806,46,,,,12324.76,0
6388120,10:31:02,10:31:02,7730,47,,,,12530.01,0
6388120,10:31:36,10:31:36,2541,48,,,,12711.37,0
6388120,10:32:12,10:32:12,9036,49,,,,12905.76,0
6388120,10:34:00,10:34:00,9946,50,,,,13626.59,
6388120,10:36:02,10:36:02,2608,51,,,,14381.2,0
6388120,10:36:50,10:36:50,3807,52,,,,14611.54,0
6388120,10:37:30,10:37:30,3808,53,,,,14793.18,0
6388120,10:38:22,10:38:22,3809,54,,,,15042.5,0
6388120,10:39:18,10:39:18,3810,55,,,,15340.15,0
6388120,10:40:06,10:40:06,3811,56,,,,15568.65,0
6388120,10:40:41,10:40:41,3812,57,,,,15722.15,0
6388120,10:42:34,10:42:34,10028,58,,,,16183.41,0
6388120,10:44:00,10:44:00,9808,59,,,,16660.07,
6388120,10:44:57,10:44:57,2285,60,,,,16917.33,0
6388120,10:45:36,10:45:36,2286,61,,,,17047.47,0
6388120,10:46:27,10:46:27,10482,62,,,,17264.12,0
6388120,10:47:51,10:47:51,3814,63,,,,17535.14,0
6388120,10:48:51,10:48:51,2292,64,,,,17704.44,0
6388120,10:50:06,10:50:06,2293,65,,,,18021.62,0
6388120,10:50:51,10:50:51,2294,66,,,,18189.03,0
6388120,10:51:51,10:51:51,2295,67,,,,18437.81,0
6388120,10:52:48,10:52:48,2296,68,,,,18627.91,0
6388120,10:53:45,10:53:45,531,69,,,,18882.11,0
6388120,10:55:09,10:55:09,532,70,,,,19156.53,0
6388120,10:55:48,10:55:48,533,71,,,,19333.31,0
6388120,10:57:00,10:57:00,9822,72,,,,19665.07,
6388120,11:01:06,11:01:06,3584,73,,,,20122.85,0
6388120,11:07:20,11:07:20,3585,74,,,,20647.07,0
6388120,11:09:00,11:09:00,10070,75,,1,,20873.57,
6632010,09:10:00,09:10:00,9654,1,,,1,0,
6632010,09:11:19,09:11:19,557,2,,,,573.59,0
6632010,09:12:50,09:12:50,3345,3,,,,974.51,0
6632010,09:13:20,09:13:20,3346,4,,,,1156.7,0
6632010,09:13:56,09:13:56,3347,5,,,,1398.3,0
6632010,09:14:28,09:14:28,3348,6,,,,1624.44,0
6632010,09:14:59,09:14:59,3349,7,,,,1886.18,0
6632010,09:15:19,09:15:19,3350,8,,,,2019.71,0
6632010,09:15:59,09:15:59,3798,9,,,,2322.76,0
6632010,09:16:14,09:16:14,3799,10,,,,2430.87,0
6632010,09:17:25,09:17:25,2559,11,,,,2893.86,0
6632010,09:17:50,09:17:50,2560,12,,,,3104.03,0
6632010,09:18:23,09:18:23,2606,13,,,,3436.04,0
6632010,09:19:00,09:19:00,2445,14,,,,3776.64,
6632010,09:19:41,09:19:41,2446,15,,,,4039.91,0
6632010,09:20:25,09:20:25,91,16,,,,4264.09,0
6632010,09:23:00,09:23:00,10161,17,,,,5242.21,
6632010,09:25:15,09:25:15,162,18,,,,6093.66,0
6632010,09:25:35,09:25:35,2326,19,,,,6263.27,0
6632010,09:26:00,09:26:00,2327,20,,,,6429.37,
6632010,09:26:45,09:26:45,2328,21,,,,6798.65,0
6632010,09:27:10,09:27:10,2329,22,,,,6931.57,0
6632010,09:27:40,09:27:40,2330,23,,,,7065.05,0
6632010,09:28:27,09:28:27,2331,24,,,,7335.4,0
6632010,09:29:18,09:29:18,2335,25,,,,7593.61,0
6632010,09:29:45,09:29:45,2336,26,,,,7750.24,0
6632010,09:29:55,09:29:55,2337,27,,,,7799.57,0
6632010,09:31:02,09:31:02,2496,28,,,,8363.47,0
6632010,09:32:05,09:32:05,2498,29,,,,8761.74,0
6632010,09:32:42,09:32:42,2499,30,,,,9026.56,0
6632010,09:33:15,09:33:15,2500,31,,,,9224.68,0
6632010,09:33:57,09:33:57,2501,32,,,,9493.47,0
6632010,09:34:30,09:34:30,2502,33,,,,9693.56,0
6632010,09:35:00,09:35:00,2503,34,,,,9914.34,
6632010,09:35:37,09:35:37,2504,35,,,,10205.95,0
6632010,09:35:56,09:35:56,2505,36,,,,10319.36,0
6632010,09:36:59,09:36:59,9923,37,,,,10606.47,0
6632010,09:37:29,09:37:29,9837,38,,,,10762.21,0
6632010,09:38:18,09:38:18,9835,39,,,,11013.47,0
6632010,09:39:14,09:39:14,2217,40,,,,11200.86,0
6632010,09:39:45,09:39:45,3801,41,,,,11371.87,0
6632010,09:40:20,09:40:20,3802,42,,,,11548.43,0
6632010,09:41:18,09:41:18,3803,43,,,,11811.75,0
6632010,09:41:42,09:41:42,3804,44,,,,11913.28,0
6632010,09:42:14,09:42:14,3805,45,,,,12071.96,0
6632010,09:43:06,09:43:06,3806,46,,,,12324.76,0
6632010,09:43:45,09:43:45,7730,47,,,,12530.01,0
6632010,09:44:23,09:44:23,2541,48,,,,12711.37,0
6632010,09:45:03,09:45:03,9036,49,,,,12905.76,0
6632010,09:47:00,09:47:00,9946,50,,,,13626.59,
6632010,09:48:25,09:48:25,2608,51,,,,14381.2,0
6632010,09:48:59,09:48:59,3807,52,,,,14611.54,0
6632010,09:49:27,09:49:27,3808,53,,,,14793.18,0
6632010,09:50:03,09:50:03,3809,54,,,,15042.5,0
6632010,09:50:43,09:50:43,3810,55,,,,15340.15,0
6632010,09:51:16,09:51:16,3811,56,,,,15568.65,0
6632010,09:51:41,09:51:41,3812,57,,,,15722.15,0
6632010,09:53:00,09:53:00,10028,58,,,,16183.41,0
6632010,09:54:00,09:54:00,9808,59,,,,16660.07,
6632010,09:54:48,09:54:48,2285,60,,,,16917.33,0
6632010,09:55:21,09:55:21,2286,61,,,,17047.47,0
6632010,09:56:04,09:56:04,10482,62,,,,17264.12,0
6632010,09:57:15,09:57:15,3814,63,,,,17535.14,0
6632010,09:58:06,09:58:06,2292,64,,,,17704.44,0
6632010,09:59:09,09:59:09,2293,65,,,,18021.62,0
6632010,09:59:47,09:59:47,2294,66,,,,18189.03,0
6632010,10:00:38,10:00:38,2295,67,,,,18437.81,0
6632010,10:01:26,10:01:26,2296,68,,,,18627.91,0
6632010,10:02:15,10:02:15,531,69,,,,18882.11,0
6632010,10:03:26,10:03:26,532,70,,,,19156.53,0
6632010,10:03:59,10:03:59,533,71,,,,19333.31,0
6632010,10:05:00,10:05:00,9822,72,,,,19665.07,
6632010,10:06:22,10:06:22,3584,73,,,,20122.85,0
6632010,10:08:26,10:08:26,3585,74,,,,20647.07,0
6632010,10:09:00,10:09:00,10070,75,,1,,20873.57,
6632080,09:10:00,09:10:00,9654,1,,,1,0,
6632080,09:11:19,09:11:19,557,2,,,,573.59,0
6632080,09:12:50,09:12:50,3345,3,,,,974.51,0
6632080,09:13:20,09:13:20,3346,4,,,,1156.7,0
6632080,09:13:56,09:13:56,3347,5,,,,1398.3,0
6632080,09:14:28,09:14:28,3348,6,,,,1624.44,0
6632080,09:14:59,09:14:59,3349,7,,,,1886.18,0
6632080,09:15:19,09:15:19,3350,8,,,,2019.71,0
6632080,09:15:59,09:15:59,3798,9,,,,2322.76,0
6632080,09:16:14,09:16:14,3799,10,,,,2430.87,0
6632080,09:17:25,09:17:25,2559,11,,,,2893.86,0
6632080,09:17:50,09:17:50,2560,12,,,,3104.03,0
6632080,09:18:23,09:18:23,2606,13,,,,3436.04,0
6632080,09:19:00,09:19:00,2445,14,,,,3776.64,
6632080,09:19:41,09:19:41,2446,15,,,,4039.91,0
6632080,09:20:25,09:20:25,91,16,,,,4264.09,0
6632080,09:23:00,09:23:00,10161,17,,,,5242.21,
6632080,09:25:15,09:25:15,162,18,,,,6093.66,0
6632080,09:25:35,09:25:35,2326,19,,,,6263.27,0
6632080,09:26:00,09:26:00,2327,20,,,,6429.37,
6632080,09:26:45,09:26:45,2328,21,,,,6798.65,0
6632080,09:27:10,09:27:10,2329,22,,,,6931.57,0
6632080,09:27:40,09:27:40,2330,23,,,,7065.05,0
6632080,09:28:27,09:28:27,2331,24,,,,7335.4,0
6632080,09:29:18,09:29:18,2335,25,,,,7593.61,0
6632080,09:29:45,09:29:45,2336,26,,,,7750.24,0
6632080,09:29:55,09:29:55,2337,27,,,,7799.57,0
6632080,09:31:02,09:31:02,2496,28,,,,8363.47,0
6632080,09:32:05,09:32:05,2498,29,,,,8761.74,0
6632080,09:32:42,09:32:42,2499,30,,,,9026.56,0
6632080,09:33:15,09:33:15,2500,31,,,,9224.68,0
6632080,09:33:57,09:33:57,2501,32,,,,9493.47,0
6632080,09:34:30,09:34:30,2502,33,,,,9693.56,0
6632080,09:35:00,09:35:00,2503,34,,,,9914.34,
6632080,09:35:37,09:35:37,2504,35,,,,10205.95,0
6632080,09:35:56,09:35:56,2505,36,,,,10319.36,0
6632080,09:36:59,09:36:59,9923,37,,,,10606.47,0
6632080,09:37:29,09:37:29,9837,38,,,,10762.21,0
6632080,09:38:18,09:38:18,9835,39,,,,11013.47,0
6632080,09:39:14,09:39:14,2217,40,,,,11200.86,0
6632080,09:39:45,09:39:45,3801,41,,,,11371.87,0
6632080,09:40:20,09:40:20,3802,42,,,,11548.43,0
6632080,09:41:18,09:41:18,3803,43,,,,11811.75,0
6632080,09:41:42,09:41:42,3804,44,,,,11913.28,0
6632080,09:42:14,09:42:14,3805,45,,,,12071.96,0
6632080,09:43:06,09:43:06,3806,46,,,,12324.76,0
6632080,09:43:45,09:43:45,7730,47,,,,12530.01,0
6632080,09:44:23,09:44:23,2541,48,,,,12711.37,0
6632080,09:45:03,09:45:03,9036,49,,,,12905.76,0
6632080,09:47:00,09:47:00,9946,50,,,,13626.59,
6632080,09:48:25,09:48:25,2608,51,,,,14381.2,0
6632080,09:48:59,09:48:59,3807,52,,,,14611.54,0
6632080,09:49:27,09:49:27,3808,53,,,,14793.18,0
6632080,09:50:03,09:50:03,3809,54,,,,15042.5,0
6632080,09:50:43,09:50:43,3810,55,,,,15340.15,0
6632080,09:51:16,09:51:16,3811,56,,,,15568.65,0
6632080,09:51:41,09:51:41,3812,57,,,,15722.15,0
6632080,09:53:00,09:53:00,10028,58,,,,16183.41,0
6632080,09:54:00,09:54:00,9808,59,,,,16660.07,
6632080,09:54:48,09:54:48,2285,60,,,,16917.33,0
6632080,09:55:21,09:55:21,2286,61,,,,17047.47,0
6632080,09:56:04,09:56:04,10482,62,,,,17264.12,0
6632080,09:57:15,09:57:15,3814,63,,,,17535.14,0
6632080,09:58:06,09:58:06,2292,64,,,,17704.44,0
6632080,09:59:09,09:59:09,2293,65,,,,18021.62,0
6632080,09:59:47,09:59:47,2294,66,,,,18189.03,0
6632080,10:00:38,10:00:38,2295,67,,,,18437.81,0
6632080,10:01:26,10:01:26,2296,68,,,,18627.91,0
6632080,10:02:15,10:02:15,531,69,,,,18882.11,0
6632080,10:03:26,10:03:26,532,70,,,,19156.53,0
6632080,10:03:59,10:03:59,533,71,,,,19333.31,0
6632080,10:05:00,10:05:00,9822,72,,,,19665.07,
6632080,10:06:22,10:06:22,3584,73,,,,20122.85,0
6632080,10:08:26,10:08:26,3585,74,,,,20647.07,0
6632080,10:09:00,10:09:00,10070,75,,1,,20873.57,
6632100,09:10:00,09:10:00,9654,1,,,1,0,
6632100,09:11:19,09:11:19,557,2,,,,573.59,0
6632100,09:12:50,09:12:50,3345,3,,,,974.51,0
6632100,09:13:20,09:13:20,3346,4,,,,1156.7,0
6632100,09:13:56,09:13:56,3347,5,,,,1398.3,0
6632100,09:14:28,09:14:28,3348,6,,,,1624.44,0
6632100,09:14:59,09:14:59,3349,7,,,,1886.18,0
6632100,09:15:19,09:15:19,3350,8,,,,2019.71,0
6632100,09:15:59,09:15:59,3798,9,,,,2322.76,0
6632100,09:16:14,09:16:14,3799,10,,,,2430.87,0
6632100,09:17:25,09:17:25,2559,11,,,,2893.86,0
6632100,09:17:50,09:17:50,2560,12,,,,3104.03,0
6632100,09:18:23,09:18:23,2606,13,,,,3436.04,0
6632100,09:19:00,09:19:00,2445,14,,,,3776.64,
6632100,09:19:41,09:19:41,2446,15,,,,4039.91,0
6632100,09:20:25,09:20:25,91,16,,,,4264.09,0
6632100,09:23:00,09:23:00,10161,17,,,,5242.21,
6632100,09:25:15,09:25:15,162,18,,,,6093.66,0
6632100,09:25:35,09:25:35,2326,19,,,,6263.27,0
6632100,09:26:00,09:26:00,2327,20,,,,6429.37,
6632100,09:26:45,09:26:45,2328,21,,,,6798.65,0
6632100,09:27:10,09:27:10,2329,22,,,,6931.57,0
6632100,09:27:40,09:27:40,2330,23,,,,7065.05,0
6632100,09:28:27,09:28:27,2331,24,,,,7335.4,0
6632100,09:29:18,09:29:18,2335,25,,,,7593.61,0
6632100,09:29:45,09:29:45,2336,26,,,,7750.24,0
6632100,09:29:55,09:29:55,2337,27,,,,7799.57,0
6632100,09:31:02,09:31:02,2496,28,,,,8363.47,0
6632100,09:32:05,09:32:05,2498,29,,,,8761.74,0
6632100,09:32:42,09:32:42,2499,30,,,,9026.56,0
6632100,09:33:15,09:33:15,2500,31,,,,9224.68,0
6632100,09:33:57,09:33:57,2501,32,,,,9493.47,0
6632100,09:34:30,09:34:30,2502,33,,,,9693.56,0
6632100,09:35:00,09:35:00,2503,34,,,,9914.34,
6632100,09:35:37,09:35:37,2504,35,,,,10205.95,0
6632100,09:35:56,09:35:56,2505,36,,,,10319.36,0
6632100,09:36:59,09:36:59,9923,37,,,,10606.47,0
6632100,09:37:29,09:37:29,9837,38,,,,10762.21,0
6632100,09:38:18,09:38:18,9835,39,,,,11013.47,0
6632100,09:39:14,09:39:14,2217,40,,,,11200.86,0
6632100,09:39:45,09:39:45,3801,41,,,,11371.87,0
6632100,09:40:20,09:40:20,3802,42,,,,11548.43,0
6632100,09:41:18,09:41:18,3803,43,,,,11811.75,0
6632100,09:41:42,09:41:42,3804,44,,,,11913.28,0
6632100,09:42:14,09:42:14,3805,45,,,,12071.96,0
6632100,09:43:06,09:43:06,3806,46,,,,12324.76,0
6632100,09:43:45,09:43:45,7730,47,,,,12530.01,0
6632100,09:44:23,09:44:23,2541,48,,,,12711.37,0
6632100,09:45:03,09:45:03,9036,49,,,,12905.76,0
6632100,09:47:00,09:47:00,9946,50,,,,13626.59,
6632100,09:48:25,09:48:25,2608,51,,,,14381.2,0
6632100,09:48:59,09:48:59,3807,52,,,,14611.54,0
6632100,09:49:27,09:49:27,3808,53,,,,14793.18,0
6632100,09:50:03,09:50:03,3809,54,,,,15042.5,0
6632100,09:50:43,09:50:43,3810,55,,,,15340.15,0
6632100,09:51:16,09:51:16,3811,56,,,,15568.65,0
6632100,09:51:41,09:51:41,3812,57,,,,15722.15,0
6632100,09:53:00,09:53:00,10028,58,,,,16183.41,0
6632100,09:54:00,09:54:00,9808,59,,,,16660.07,
6632100,09:54:48,09:54:48,2285,60,,,,16917.33,0
6632100,09:55:21,09:55:21,2286,61,,,,17047.47,0
6632100,09:56:04,09:56:04,10482,62,,,,17264.12,0
6632100,09:57:15,09:57:15,3814,63,,,,17535.14,0
6632100,09:58:06,09:58:06,2292,64,,,,17704.44,0
6632100,09:59:09,09:59:09,2293,65,,,,18021.62,0
6632100,09:59:47,09:59:47,2294,66,,,,18189.03,0
6632100,10:00:38,10:00:38,2295,67,,,,18437.81,0
6632100,10:01:26,10:01:26,2296,68,,,,18627.91,0
6632100,10:02:15,10:02:15,531,69,,,,18882.11,0
6632100,10:03:26,10:03:26,532,70,,,,19156.53,0
6632100,10:03:59,10:03:59,533,71,,,,19333.31,0
6632100,10:05:00,10:05:00,9822,72,,,,19665.07,
6632100,10:06:22,10:06:22,3584,73,,,,20122.85,0
6632100,10:08:26,10:08:26,3585,74,,,,20647.07,0
6632100,10:09:00,10:09:00,10070,75,,1,,20873.57,
6683020,09:24:00,09:24:00,10161,1,,,1,0,
6683020,09:26:51,09:26:51,162,2,,,,840.61,0
6683020,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683020,09:28:00,09:28:00,2327,4,,,,1179.5,
6683020,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683020,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683020,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683020,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683020,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683020,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683020,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683020,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683020,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683020,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683020,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683020,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683020,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683020,09:37:00,09:37:00,2503,18,,,,4701.34,
6683020,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683020,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683020,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683020,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683020,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683020,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683020,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683020,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683020,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683020,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683020,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683020,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683020,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683020,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683020,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683020,09:48:00,09:48:00,9946,34,,,,8413.94,
6683020,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683020,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683020,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683020,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683020,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683020,09:54:06,09:54:06,3811,40,,,,10356,0
6683020,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683020,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683020,09:58:00,09:58:00,9808,43,,,,11447.42,
6683020,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683020,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683020,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683020,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683020,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683020,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683020,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683020,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683020,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683020,10:08:30,10:08:30,531,53,,,,13669.46,0
6683020,10:10:00,10:10:00,532,54,,,,13943.88,0
6683020,10:10:42,10:10:42,533,55,,,,14120.66,0
6683020,10:12:00,10:12:00,9822,56,,,,14452.42,
6683020,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683020,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683020,10:24:00,10:24:00,10070,59,,1,,15664.1,
6683030,09:24:00,09:24:00,10161,1,,,1,0,
6683030,09:26:51,09:26:51,162,2,,,,840.61,0
6683030,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683030,09:28:00,09:28:00,2327,4,,,,1179.5,
6683030,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683030,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683030,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683030,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683030,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683030,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683030,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683030,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683030,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683030,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683030,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683030,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683030,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683030,09:37:00,09:37:00,2503,18,,,,4701.34,
6683030,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683030,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683030,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683030,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683030,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683030,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683030,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683030,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683030,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683030,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683030,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683030,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683030,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683030,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683030,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683030,09:48:00,09:48:00,9946,34,,,,8413.94,
6683030,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683030,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683030,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683030,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683030,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683030,09:54:06,09:54:06,3811,40,,,,10356,0
6683030,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683030,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683030,09:58:00,09:58:00,9808,43,,,,11447.42,
6683030,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683030,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683030,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683030,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683030,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683030,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683030,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683030,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683030,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683030,10:08:30,10:08:30,531,53,,,,13669.46,0
6683030,10:10:00,10:10:00,532,54,,,,13943.88,0
6683030,10:10:42,10:10:42,533,55,,,,14120.66,0
6683030,10:12:00,10:12:00,9822,56,,,,14452.42,
6683030,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683030,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683030,10:24:00,10:24:00,10070,59,,1,,15664.1,
6683040,09:24:00,09:24:00,10161,1,,,1,0,
6683040,09:26:51,09:26:51,162,2,,,,840.61,0
6683040,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683040,09:28:00,09:28:00,2327,4,,,,1179.5,
6683040,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683040,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683040,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683040,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683040,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683040,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683040,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683040,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683040,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683040,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683040,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683040,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683040,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683040,09:37:00,09:37:00,2503,18,,,,4701.34,
6683040,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683040,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683040,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683040,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683040,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683040,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683040,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683040,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683040,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683040,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683040,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683040,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683040,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683040,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683040,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683040,09:48:00,09:48:00,9946,34,,,,8413.94,
6683040,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683040,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683040,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683040,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683040,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683040,09:54:06,09:54:06,3811,40,,,,10356,0
6683040,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683040,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683040,09:58:00,09:58:00,9808,43,,,,11447.42,
6683040,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683040,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683040,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683040,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683040,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683040,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683040,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683040,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683040,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683040,10:08:30,10:08:30,531,53,,,,13669.46,0
6683040,10:10:00,10:10:00,532,54,,,,13943.88,0
6683040,10:10:42,10:10:42,533,55,,,,14120.66,0
6683040,10:12:00,10:12:00,9822,56,,,,14452.42,
6683040,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683040,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683040,10:24:00,10:24:00,10070,59,,1,,15664.1,
6683050,09:24:00,09:24:00,10161,1,,,1,0,
6683050,09:26:51,09:26:51,162,2,,,,840.61,0
6683050,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683050,09:28:00,09:28:00,2327,4,,,,1179.5,
6683050,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683050,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683050,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683050,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683050,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683050,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683050,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683050,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683050,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683050,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683050,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683050,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683050,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683050,09:37:00,09:37:00,2503,18,,,,4701.34,
6683050,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683050,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683050,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683050,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683050,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683050,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683050,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683050,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683050,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683050,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683050,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683050,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683050,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683050,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683050,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683050,09:48:00,09:48:00,9946,34,,,,8413.94,
6683050,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683050,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683050,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683050,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683050,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683050,09:54:06,09:54:06,3811,40,,,,10356,0
6683050,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683050,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683050,09:58:00,09:58:00,9808,43,,,,11447.42,
6683050,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683050,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683050,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683050,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683050,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683050,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683050,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683050,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683050,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683050,10:08:30,10:08:30,531,53,,,,13669.46,0
6683050,10:10:00,10:10:00,532,54,,,,13943.88,0
6683050,10:10:42,10:10:42,533,55,,,,14120.66,0
6683050,10:12:00,10:12:00,9822,56,,,,14452.42,
6683050,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683050,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683050,10:24:00,10:24:00,10070,59,,1,,15664.1,
6683060,09:24:00,09:24:00,10161,1,,,1,0,
6683060,09:26:51,09:26:51,162,2,,,,840.61,0
6683060,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683060,09:28:00,09:28:00,2327,4,,,,1179.5,
6683060,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683060,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683060,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683060,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683060,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683060,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683060,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683060,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683060,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683060,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683060,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683060,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683060,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683060,09:37:00,09:37:00,2503,18,,,,4701.34,
6683060,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683060,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683060,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683060,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683060,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683060,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683060,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683060,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683060,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683060,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683060,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683060,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683060,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683060,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683060,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683060,09:48:00,09:48:00,9946,34,,,,8413.94,
6683060,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683060,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683060,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683060,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683060,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683060,09:54:06,09:54:06,3811,40,,,,10356,0
6683060,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683060,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683060,09:58:00,09:58:00,9808,43,,,,11447.42,
6683060,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683060,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683060,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683060,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683060,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683060,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683060,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683060,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683060,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683060,10:08:30,10:08:30,531,53,,,,13669.46,0
6683060,10:10:00,10:10:00,532,54,,,,13943.88,0
6683060,10:10:42,10:10:42,533,55,,,,14120.66,0
6683060,10:12:00,10:12:00,9822,56,,,,14452.42,
6683060,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683060,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683060,10:24:00,10:24:00,10070,59,,1,,15664.1,
6683120,09:24:00,09:24:00,10161,1,,,1,0,
6683120,09:26:51,09:26:51,162,2,,,,840.61,0
6683120,09:27:21,09:27:21,2326,3,,,,1008.48,0
6683120,09:28:00,09:28:00,2327,4,,,,1179.5,
6683120,09:28:52,09:28:52,2328,5,,,,1567.62,0
6683120,09:29:17,09:29:17,2329,6,,,,1713.47,0
6683120,09:29:47,09:29:47,2330,7,,,,1846.95,0
6683120,09:30:34,09:30:34,2331,8,,,,2117.3,0
6683120,09:31:22,09:31:22,2335,9,,,,2379.27,0
6683120,09:31:50,09:31:50,2336,10,,,,2535.9,0
6683120,09:31:59,09:31:59,2337,11,,,,2585.23,0
6683120,09:33:06,09:33:06,2496,12,,,,3149.13,0
6683120,09:34:08,09:34:08,2498,13,,,,3547.4,0
6683120,09:34:45,09:34:45,2499,14,,,,3812.22,0
6683120,09:35:16,09:35:16,2500,15,,,,4011.68,0
6683120,09:35:57,09:35:57,2501,16,,,,4280.47,0
6683120,09:36:30,09:36:30,2502,17,,,,4480.56,0
6683120,09:37:00,09:37:00,2503,18,,,,4701.34,
6683120,09:37:34,09:37:34,2504,19,,,,4992.95,0
6683120,09:37:51,09:37:51,2505,20,,,,5106.36,0
6683120,09:38:49,09:38:49,9923,21,,,,5393.47,0
6683120,09:39:17,09:39:17,9837,22,,,,5549.21,0
6683120,09:40:02,09:40:02,9835,23,,,,5800.47,0
6683120,09:40:54,09:40:54,2217,24,,,,5987.86,0
6683120,09:41:22,09:41:22,3801,25,,,,6158.87,0
6683120,09:41:54,09:41:54,3802,26,,,,6335.43,0
6683120,09:42:48,09:42:48,3803,27,,,,6598.75,0
6683120,09:43:09,09:43:09,3804,28,,,,6700.28,0
6683120,09:43:39,09:43:39,3805,29,,,,6858.96,0
6683120,09:44:25,09:44:25,3806,30,,,,7112.11,0
6683120,09:45:01,09:45:01,7730,31,,,,7317.36,0
6683120,09:45:35,09:45:35,2541,32,,,,7498.72,0
6683120,09:46:12,09:46:12,9036,33,,,,7693.11,0
6683120,09:48:00,09:48:00,9946,34,,,,8413.94,
6683120,09:50:02,09:50:02,2608,35,,,,9168.55,0
6683120,09:50:50,09:50:50,3807,36,,,,9398.89,0
6683120,09:51:30,09:51:30,3808,37,,,,9580.53,0
6683120,09:52:22,09:52:22,3809,38,,,,9829.85,0
6683120,09:53:18,09:53:18,3810,39,,,,10127.5,0
6683120,09:54:06,09:54:06,3811,40,,,,10356,0
6683120,09:54:41,09:54:41,3812,41,,,,10509.5,0
6683120,09:56:34,09:56:34,10028,42,,,,10970.76,0
6683120,09:58:00,09:58:00,9808,43,,,,11447.42,
6683120,09:59:01,09:59:01,2285,44,,,,11704.68,0
6683120,09:59:43,09:59:43,2286,45,,,,11834.82,0
6683120,10:00:38,10:00:38,10482,46,,,,12051.47,0
6683120,10:02:08,10:02:08,3814,47,,,,12322.49,0
6683120,10:03:13,10:03:13,2292,48,,,,12491.79,0
6683120,10:04:34,10:04:34,2293,49,,,,12808.97,0
6683120,10:05:22,10:05:22,2294,50,,,,12976.38,0
6683120,10:06:27,10:06:27,2295,51,,,,13225.16,0
6683120,10:07:28,10:07:28,2296,52,,,,13415.26,0
6683120,10:08:30,10:08:30,531,53,,,,13669.46,0
6683120,10:10:00,10:10:00,532,54,,,,13943.88,0
6683120,10:10:42,10:10:42,533,55,,,,14120.66,0
6683120,10:12:00,10:12:00,9822,56,,,,14452.42,
6683120,10:15:57,10:15:57,3584,57,,,,14910.2,0
6683120,10:21:57,10:21:57,3585,58,,,,15434.42,0
6683120,10:24:00,10:24:00,10070,59,,1,,15664.1,
6835020,16:14:00,16:14:00,10161,1,,,1,0,
6835020,16:17:34,16:17:34,162,2,,,,840.61,0
6835020,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835020,16:19:00,16:19:00,2327,4,,,,1179.5,
6835020,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835020,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835020,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835020,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835020,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835020,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835020,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835020,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835020,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835020,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835020,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835020,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835020,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835020,16:29:00,16:29:00,2503,18,,,,4701.34,
6835020,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835020,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835020,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835020,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835020,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835020,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835020,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835020,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835020,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835020,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835020,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835020,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835020,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835020,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835020,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835020,16:43:00,16:43:00,9946,34,,,,8413.94,
6835020,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835020,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835020,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835020,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835020,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835020,16:50:19,16:50:19,3811,40,,,,10356,0
6835020,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835020,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835020,16:55:00,16:55:00,9808,43,,,,11447.42,
6835020,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835020,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835020,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835020,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835020,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835020,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835020,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835020,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835020,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835020,17:07:00,17:07:00,531,53,,,,13669.46,0
6835020,17:08:43,17:08:43,532,54,,,,13943.88,0
6835020,17:09:31,17:09:31,533,55,,,,14120.66,0
6835020,17:11:00,17:11:00,9822,56,,,,14452.42,
6835020,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835020,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835020,17:23:00,17:23:00,10070,59,,1,,15664.1,
6835030,16:14:00,16:14:00,10161,1,,,1,0,
6835030,16:17:34,16:17:34,162,2,,,,840.61,0
6835030,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835030,16:19:00,16:19:00,2327,4,,,,1179.5,
6835030,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835030,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835030,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835030,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835030,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835030,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835030,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835030,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835030,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835030,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835030,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835030,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835030,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835030,16:29:00,16:29:00,2503,18,,,,4701.34,
6835030,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835030,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835030,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835030,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835030,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835030,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835030,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835030,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835030,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835030,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835030,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835030,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835030,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835030,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835030,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835030,16:43:00,16:43:00,9946,34,,,,8413.94,
6835030,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835030,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835030,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835030,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835030,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835030,16:50:19,16:50:19,3811,40,,,,10356,0
6835030,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835030,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835030,16:55:00,16:55:00,9808,43,,,,11447.42,
6835030,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835030,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835030,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835030,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835030,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835030,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835030,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835030,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835030,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835030,17:07:00,17:07:00,531,53,,,,13669.46,0
6835030,17:08:43,17:08:43,532,54,,,,13943.88,0
6835030,17:09:31,17:09:31,533,55,,,,14120.66,0
6835030,17:11:00,17:11:00,9822,56,,,,14452.42,
6835030,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835030,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835030,17:23:00,17:23:00,10070,59,,1,,15664.1,
6835040,16:14:00,16:14:00,10161,1,,,1,0,
6835040,16:17:34,16:17:34,162,2,,,,840.61,0
6835040,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835040,16:19:00,16:19:00,2327,4,,,,1179.5,
6835040,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835040,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835040,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835040,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835040,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835040,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835040,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835040,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835040,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835040,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835040,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835040,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835040,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835040,16:29:00,16:29:00,2503,18,,,,4701.34,
6835040,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835040,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835040,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835040,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835040,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835040,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835040,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835040,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835040,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835040,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835040,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835040,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835040,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835040,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835040,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835040,16:43:00,16:43:00,9946,34,,,,8413.94,
6835040,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835040,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835040,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835040,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835040,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835040,16:50:19,16:50:19,3811,40,,,,10356,0
6835040,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835040,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835040,16:55:00,16:55:00,9808,43,,,,11447.42,
6835040,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835040,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835040,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835040,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835040,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835040,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835040,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835040,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835040,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835040,17:07:00,17:07:00,531,53,,,,13669.46,0
6835040,17:08:43,17:08:43,532,54,,,,13943.88,0
6835040,17:09:31,17:09:31,533,55,,,,14120.66,0
6835040,17:11:00,17:11:00,9822,56,,,,14452.42,
6835040,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835040,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835040,17:23:00,17:23:00,10070,59,,1,,15664.1,
6835050,16:14:00,16:14:00,10161,1,,,1,0,
6835050,16:17:34,16:17:34,162,2,,,,840.61,0
6835050,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835050,16:19:00,16:19:00,2327,4,,,,1179.5,
6835050,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835050,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835050,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835050,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835050,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835050,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835050,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835050,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835050,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835050,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835050,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835050,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835050,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835050,16:29:00,16:29:00,2503,18,,,,4701.34,
6835050,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835050,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835050,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835050,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835050,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835050,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835050,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835050,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835050,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835050,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835050,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835050,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835050,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835050,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835050,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835050,16:43:00,16:43:00,9946,34,,,,8413.94,
6835050,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835050,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835050,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835050,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835050,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835050,16:50:19,16:50:19,3811,40,,,,10356,0
6835050,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835050,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835050,16:55:00,16:55:00,9808,43,,,,11447.42,
6835050,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835050,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835050,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835050,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835050,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835050,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835050,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835050,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835050,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835050,17:07:00,17:07:00,531,53,,,,13669.46,0
6835050,17:08:43,17:08:43,532,54,,,,13943.88,0
6835050,17:09:31,17:09:31,533,55,,,,14120.66,0
6835050,17:11:00,17:11:00,9822,56,,,,14452.42,
6835050,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835050,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835050,17:23:00,17:23:00,10070,59,,1,,15664.1,
6835060,16:14:00,16:14:00,10161,1,,,1,0,
6835060,16:17:34,16:17:34,162,2,,,,840.61,0
6835060,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835060,16:19:00,16:19:00,2327,4,,,,1179.5,
6835060,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835060,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835060,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835060,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835060,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835060,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835060,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835060,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835060,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835060,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835060,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835060,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835060,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835060,16:29:00,16:29:00,2503,18,,,,4701.34,
6835060,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835060,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835060,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835060,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835060,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835060,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835060,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835060,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835060,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835060,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835060,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835060,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835060,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835060,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835060,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835060,16:43:00,16:43:00,9946,34,,,,8413.94,
6835060,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835060,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835060,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835060,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835060,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835060,16:50:19,16:50:19,3811,40,,,,10356,0
6835060,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835060,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835060,16:55:00,16:55:00,9808,43,,,,11447.42,
6835060,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835060,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835060,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835060,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835060,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835060,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835060,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835060,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835060,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835060,17:07:00,17:07:00,531,53,,,,13669.46,0
6835060,17:08:43,17:08:43,532,54,,,,13943.88,0
6835060,17:09:31,17:09:31,533,55,,,,14120.66,0
6835060,17:11:00,17:11:00,9822,56,,,,14452.42,
6835060,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835060,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835060,17:23:00,17:23:00,10070,59,,1,,15664.1,
6835120,16:14:00,16:14:00,10161,1,,,1,0,
6835120,16:17:34,16:17:34,162,2,,,,840.61,0
6835120,16:18:12,16:18:12,2326,3,,,,1008.48,0
6835120,16:19:00,16:19:00,2327,4,,,,1179.5,
6835120,16:19:58,16:19:58,2328,5,,,,1567.62,0
6835120,16:20:26,16:20:26,2329,6,,,,1713.47,0
6835120,16:20:59,16:20:59,2330,7,,,,1846.95,0
6835120,16:21:51,16:21:51,2331,8,,,,2117.3,0
6835120,16:22:45,16:22:45,2335,9,,,,2379.27,0
6835120,16:23:15,16:23:15,2336,10,,,,2535.9,0
6835120,16:23:26,16:23:26,2337,11,,,,2585.23,0
6835120,16:24:40,16:24:40,2496,12,,,,3149.13,0
6835120,16:25:49,16:25:49,2498,13,,,,3547.4,0
6835120,16:26:30,16:26:30,2499,14,,,,3812.22,0
6835120,16:27:05,16:27:05,2500,15,,,,4011.68,0
6835120,16:27:50,16:27:50,2501,16,,,,4280.47,0
6835120,16:28:27,16:28:27,2502,17,,,,4480.56,0
6835120,16:29:00,16:29:00,2503,18,,,,4701.34,
6835120,16:29:43,16:29:43,2504,19,,,,4992.95,0
6835120,16:30:05,16:30:05,2505,20,,,,5106.36,0
6835120,16:31:19,16:31:19,9923,21,,,,5393.47,0
6835120,16:31:55,16:31:55,9837,22,,,,5549.21,0
6835120,16:32:52,16:32:52,9835,23,,,,5800.47,0
6835120,16:33:58,16:33:58,2217,24,,,,5987.86,0
6835120,16:34:33,16:34:33,3801,25,,,,6158.87,0
6835120,16:35:14,16:35:14,3802,26,,,,6335.43,0
6835120,16:36:23,16:36:23,3803,27,,,,6598.75,0
6835120,16:36:50,16:36:50,3804,28,,,,6700.28,0
6835120,16:37:28,16:37:28,3805,29,,,,6858.96,0
6835120,16:38:26,16:38:26,3806,30,,,,7112.11,0
6835120,16:39:12,16:39:12,7730,31,,,,7317.36,0
6835120,16:39:56,16:39:56,2541,32,,,,7498.72,0
6835120,16:40:43,16:40:43,9036,33,,,,7693.11,0
6835120,16:43:00,16:43:00,9946,34,,,,8413.94,
6835120,16:45:27,16:45:27,2608,35,,,,9168.55,0
6835120,16:46:24,16:46:24,3807,36,,,,9398.89,0
6835120,16:47:12,16:47:12,3808,37,,,,9580.53,0
6835120,16:48:14,16:48:14,3809,38,,,,9829.85,0
6835120,16:49:22,16:49:22,3810,39,,,,10127.5,0
6835120,16:50:19,16:50:19,3811,40,,,,10356,0
6835120,16:51:01,16:51:01,3812,41,,,,10509.5,0
6835120,16:53:17,16:53:17,10028,42,,,,10970.76,0
6835120,16:55:00,16:55:00,9808,43,,,,11447.42,
6835120,16:56:10,16:56:10,2285,44,,,,11704.68,0
6835120,16:56:58,16:56:58,2286,45,,,,11834.82,0
6835120,16:58:00,16:58:00,10482,46,,,,12051.47,0
6835120,16:59:44,16:59:44,3814,47,,,,12322.49,0
6835120,17:00:58,17:00:58,2292,48,,,,12491.79,0
6835120,17:02:30,17:02:30,2293,49,,,,12808.97,0
6835120,17:03:25,17:03:25,2294,50,,,,12976.38,0
6835120,17:04:39,17:04:39,2295,51,,,,13225.16,0
6835120,17:05:49,17:05:49,2296,52,,,,13415.26,0
6835120,17:07:00,17:07:00,531,53,,,,13669.46,0
6835120,17:08:43,17:08:43,532,54,,,,13943.88,0
6835120,17:09:31,17:09:31,533,55,,,,14120.66,0
6835120,17:11:00,17:11:00,9822,56,,,,14452.42,
6835120,17:14:57,17:14:57,3584,57,,,,14910.2,0
6835120,17:20:57,17:20:57,3585,58,,,,15434.42,0
6835120,17:23:00,17:23:00,10070,59,,1,,15664.1,
6990010,11:10:00,11:10:00,9654,1,,,1,0,
6990010,11:11:28,11:11:28,557,2,,,,573.59,0
6990010,11:13:09,11:13:09,3345,3,,,,974.51,0
6990010,11:13:42,11:13:42,3346,4,,,,1156.7,0
6990010,11:14:23,11:14:23,3347,5,,,,1398.3,0
6990010,11:14:58,11:14:58,3348,6,,,,1624.44,0
6990010,11:15:33,11:15:33,3349,7,,,,1886.18,0
6990010,11:15:55,11:15:55,3350,8,,,,2019.71,0
6990010,11:16:39,11:16:39,3798,9,,,,2322.76,0
6990010,11:16:55,11:16:55,3799,10,,,,2430.87,0
6990010,11:18:15,11:18:15,2559,11,,,,2893.86,0
6990010,11:18:42,11:18:42,2560,12,,,,3104.03,0
6990010,11:19:19,11:19:19,2606,13,,,,3436.04,0
6990010,11:20:00,11:20:00,2445,14,,,,3776.64,
6990010,11:20:41,11:20:41,2446,15,,,,4039.91,0
6990010,11:21:25,11:21:25,91,16,,,,4264.09,0
6990010,11:24:00,11:24:00,10161,17,,,,5242.21,
6990010,11:26:15,11:26:15,162,18,,,,6093.66,0
6990010,11:26:35,11:26:35,2326,19,,,,6263.27,0
6990010,11:27:00,11:27:00,2327,20,,,,6429.37,
6990010,11:27:45,11:27:45,2328,21,,,,6798.65,0
6990010,11:28:10,11:28:10,2329,22,,,,6931.57,0
6990010,11:28:40,11:28:40,2330,23,,,,7065.05,0
6990010,11:29:27,11:29:27,2331,24,,,,7335.4,0
6990010,11:30:18,11:30:18,2335,25,,,,7593.61,0
6990010,11:30:45,11:30:45,2336,26,,,,7750.24,0
6990010,11:30:55,11:30:55,2337,27,,,,7799.57,0
6990010,11:32:02,11:32:02,2496,28,,,,8363.47,0
6990010,11:33:05,11:33:05,2498,29,,,,8761.74,0
6990010,11:33:42,11:33:42,2499,30,,,,9026.56,0
6990010,11:34:15,11:34:15,2500,31,,,,9224.68,0
6990010,11:34:57,11:34:57,2501,32,,,,9493.47,0
6990010,11:35:30,11:35:30,2502,33,,,,9693.56,0
6990010,11:36:00,11:36:00,2503,34,,,,9914.34,
6990010,11:36:37,11:36:37,2504,35,,,,10205.95,0
6990010,11:36:56,11:36:56,2505,36,,,,10319.36,0
6990010,11:37:59,11:37:59,9923,37,,,,10606.47,0
6990010,11:38:29,11:38:29,9837,38,,,,10762.21,0
6990010,11:39:18,11:39:18,9835,39,,,,11013.47,0
6990010,11:40:14,11:40:14,2217,40,,,,11200.86,0
6990010,11:40:45,11:40:45,3801,41,,,,11371.87,0
6990010,11:41:20,11:41:20,3802,42,,,,11548.43,0
6990010,11:42:18,11:42:18,3803,43,,,,11811.75,0
6990010,11:42:42,11:42:42,3804,44,,,,11913.28,0
6990010,11:43:14,11:43:14,3805,45,,,,12071.96,0
6990010,11:44:06,11:44:06,3806,46,,,,12324.76,0
6990010,11:44:45,11:44:45,7730,47,,,,12530.01,0
6990010,11:45:23,11:45:23,2541,48,,,,12711.37,0
6990010,11:46:03,11:46:03,9036,49,,,,12905.76,0
6990010,11:48:00,11:48:00,9946,50,,,,13626.59,
6990010,11:49:38,11:49:38,2608,51,,,,14381.2,0
6990010,11:50:16,11:50:16,3807,52,,,,14611.54,0
6990010,11:50:48,11:50:48,3808,53,,,,14793.18,0
6990010,11:51:29,11:51:29,3809,54,,,,15042.5,0
6990010,11:52:15,11:52:15,3810,55,,,,15340.15,0
6990010,11:52:52,11:52:52,3811,56,,,,15568.65,0
6990010,11:53:21,11:53:21,3812,57,,,,15722.15,0
6990010,11:54:51,11:54:51,10028,58,,,,16183.41,0
6990010,11:56:00,11:56:00,9808,59,,,,16660.07,
6990010,11:56:52,11:56:52,2285,60,,,,16917.33,0
6990010,11:57:28,11:57:28,2286,61,,,,17047.47,0
6990010,11:58:15,11:58:15,10482,62,,,,17264.12,0
6990010,11:59:33,11:59:33,3814,63,,,,17535.14,0
6990010,12:00:28,12:00:28,2292,64,,,,17704.44,0
6990010,12:01:37,12:01:37,2293,65,,,,18021.62,0
6990010,12:02:19,12:02:19,2294,66,,,,18189.03,0
6990010,12:03:14,12:03:14,2295,67,,,,18437.81,0
6990010,12:04:07,12:04:07,2296,68,,,,18627.91,0
6990010,12:05:00,12:05:00,531,69,,,,18882.11,0
6990010,12:06:17,12:06:17,532,70,,,,19156.53,0
6990010,12:06:53,12:06:53,533,71,,,,19333.31,0
6990010,12:08:00,12:08:00,9822,72,,,,19665.07,
6990010,12:09:42,12:09:42,3584,73,,,,20122.85,0
6990010,12:12:18,12:12:18,3585,74,,,,20647.07,0
6990010,12:13:00,12:13:00,10070,75,,1,,20873.57,
6990080,11:10:00,11:10:00,9654,1,,,1,0,
6990080,11:11:28,11:11:28,557,2,,,,573.59,0
6990080,11:13:09,11:13:09,3345,3,,,,974.51,0
6990080,11:13:42,11:13:42,3346,4,,,,1156.7,0
6990080,11:14:23,11:14:23,3347,5,,,,1398.3,0
6990080,11:14:58,11:14:58,3348,6,,,,1624.44,0
6990080,11:15:33,11:15:33,3349,7,,,,1886.18,0
6990080,11:15:55,11:15:55,3350,8,,,,2019.71,0
6990080,11:16:39,11:16:39,3798,9,,,,2322.76,0
6990080,11:16:55,11:16:55,3799,10,,,,2430.87,0
6990080,11:18:15,11:18:15,2559,11,,,,2893.86,0
6990080,11:18:42,11:18:42,2560,12,,,,3104.03,0
6990080,11:19:19,11:19:19,2606,13,,,,3436.04,0
6990080,11:20:00,11:20:00,2445,14,,,,3776.64,
6990080,11:20:41,11:20:41,2446,15,,,,4039.91,0
6990080,11:21:25,11:21:25,91,16,,,,4264.09,0
6990080,11:24:00,11:24:00,10161,17,,,,5242.21,
6990080,11:26:15,11:26:15,162,18,,,,6093.66,0
6990080,11:26:35,11:26:35,2326,19,,,,6263.27,0
6990080,11:27:00,11:27:00,2327,20,,,,6429.37,
6990080,11:27:45,11:27:45,2328,21,,,,6798.65,0
6990080,11:28:10,11:28:10,2329,22,,,,6931.57,0
6990080,11:28:40,11:28:40,2330,23,,,,7065.05,0
6990080,11:29:27,11:29:27,2331,24,,,,7335.4,0
6990080,11:30:18,11:30:18,2335,25,,,,7593.61,0
6990080,11:30:45,11:30:45,2336,26,,,,7750.24,0
6990080,11:30:55,11:30:55,2337,27,,,,7799.57,0
6990080,11:32:02,11:32:02,2496,28,,,,8363.47,0
6990080,11:33:05,11:33:05,2498,29,,,,8761.74,0
6990080,11:33:42,11:33:42,2499,30,,,,9026.56,0
6990080,11:34:15,11:34:15,2500,31,,,,9224.68,0
6990080,11:34:57,11:34:57,2501,32,,,,9493.47,0
6990080,11:35:30,11:35:30,2502,33,,,,9693.56,0
6990080,11:36:00,11:36:00,2503,34,,,,9914.34,
6990080,11:36:37,11:36:37,2504,35,,,,10205.95,0
6990080,11:36:56,11:36:56,2505,36,,,,10319.36,0
6990080,11:37:59,11:37:59,9923,37,,,,10606.47,0
6990080,11:38:29,11:38:29,9837,38,,,,10762.21,0
6990080,11:39:18,11:39:18,9835,39,,,,11013.47,0
6990080,11:40:14,11:40:14,2217,40,,,,11200.86,0
6990080,11:40:45,11:40:45,3801,41,,,,11371.87,0
6990080,11:41:20,11:41:20,3802,42,,,,11548.43,0
6990080,11:42:18,11:42:18,3803,43,,,,11811.75,0
6990080,11:42:42,11:42:42,3804,44,,,,11913.28,0
6990080,11:43:14,11:43:14,3805,45,,,,12071.96,0
6990080,11:44:06,11:44:06,3806,46,,,,12324.76,0
6990080,11:44:45,11:44:45,7730,47,,,,12530.01,0
6990080,11:45:23,11:45:23,2541,48,,,,12711.37,0
6990080,11:46:03,11:46:03,9036,49,,,,12905.76,0
6990080,11:48:00,11:48:00,9946,50,,,,13626.59,
6990080,11:49:38,11:49:38,2608,51,,,,14381.2,0
6990080,11:50:16,11:50:16,3807,52,,,,14611.54,0
6990080,11:50:48,11:50:48,3808,53,,,,14793.18,0
6990080,11:51:29,11:51:29,3809,54,,,,15042.5,0
6990080,11:52:15,11:52:15,3810,55,,,,15340.15,0
6990080,11:52:52,11:52:52,3811,56,,,,15568.65,0
6990080,11:53:21,11:53:21,3812,57,,,,15722.15,0
6990080,11:54:51,11:54:51,10028,58,,,,16183.41,0
6990080,11:56:00,11:56:00,9808,59,,,,16660.07,
6990080,11:56:52,11:56:52,2285,60,,,,16917.33,0
6990080,11:57:28,11:57:28,2286,61,,,,17047.47,0
6990080,11:58:15,11:58:15,10482,62,,,,17264.12,0
6990080,11:59:33,11:59:33,3814,63,,,,17535.14,0
6990080,12:00:28,12:00:28,2292,64,,,,17704.44,0
6990080,12:01:37,12:01:37,2293,65,,,,18021.62,0
6990080,12:02:19,12:02:19,2294,66,,,,18189.03,0
6990080,12:03:14,12:03:14,2295,67,,,,18437.81,0
6990080,12:04:07,12:04:07,2296,68,,,,18627.91,0
6990080,12:05:00,12:05:00,531,69,,,,18882.11,0
6990080,12:06:17,12:06:17,532,70,,,,19156.53,0
6990080,12:06:53,12:06:53,533,71,,,,19333.31,0
6990080,12:08:00,12:08:00,9822,72,,,,19665.07,
6990080,12:09:42,12:09:42,3584,73,,,,20122.85,0
6990080,12:12:18,12:12:18,3585,74,,,,20647.07,0
6990080,12:13:00,12:13:00,10070,75,,1,,20873.57,
6990100,11:10:00,11:10:00,9654,1,,,1,0,
6990100,11:11:28,11:11:28,557,2,,,,573.59,0
6990100,11:13:09,11:13:09,3345,3,,,,974.51,0
6990100,11:13:42,11:13:42,3346,4,,,,1156.7,0
6990100,11:14:23,11:14:23,3347,5,,,,1398.3,0
6990100,11:14:58,11:14:58,3348,6,,,,1624.44,0
6990100,11:15:33,11:15:33,3349,7,,,,1886.18,0
6990100,11:15:55,11:15:55,3350,8,,,,2019.71,0
6990100,11:16:39,11:16:39,3798,9,,,,2322.76,0
6990100,11:16:55,11:16:55,3799,10,,,,2430.87,0
6990100,11:18:15,11:18:15,2559,11,,,,2893.86,0
6990100,11:18:42,11:18:42,2560,12,,,,3104.03,0
6990100,11:19:19,11:19:19,2606,13,,,,3436.04,0
6990100,11:20:00,11:20:00,2445,14,,,,3776.64,
6990100,11:20:41,11:20:41,2446,15,,,,4039.91,0
6990100,11:21:25,11:21:25,91,16,,,,4264.09,0
6990100,11:24:00,11:24:00,10161,17,,,,5242.21,
6990100,11:26:15,11:26:15,162,18,,,,6093.66,0
6990100,11:26:35,11:26:35,2326,19,,,,6263.27,0
6990100,11:27:00,11:27:00,2327,20,,,,6429.37,
6990100,11:27:45,11:27:45,2328,21,,,,6798.65,0
6990100,11:28:10,11:28:10,2329,22,,,,6931.57,0
6990100,11:28:40,11:28:40,2330,23,,,,7065.05,0
6990100,11:29:27,11:29:27,2331,24,,,,7335.4,0
6990100,11:30:18,11:30:18,2335,25,,,,7593.61,0
6990100,11:30:45,11:30:45,2336,26,,,,7750.24,0
6990100,11:30:55,11:30:55,2337,27,,,,7799.57,0
6990100,11:32:02,11:32:02,2496,28,,,,8363.47,0
6990100,11:33:05,11:33:05,2498,29,,,,8761.74,0
6990100,11:33:42,11:33:42,2499,30,,,,9026.56,0
6990100,11:34:15,11:34:15,2500,31,,,,9224.68,0
6990100,11:34:57,11:34:57,2501,32,,,,9493.47,0
6990100,11:35:30,11:35:30,2502,33,,,,9693.56,0
6990100,11:36:00,11:36:00,2503,34,,,,9914.34,
6990100,11:36:37,11:36:37,2504,35,,,,10205.95,0
6990100,11:36:56,11:36:56,2505,36,,,,10319.36,0
6990100,11:37:59,11:37:59,9923,37,,,,10606.47,0
6990100,11:38:29,11:38:29,9837,38,,,,10762.21,0
6990100,11:39:18,11:39:18,9835,39,,,,11013.47,0
6990100,11:40:14,11:40:14,2217,40,,,,11200.86,0
6990100,11:40:45,11:40:45,3801,41,,,,11371.87,0
6990100,11:41:20,11:41:20,3802,42,,,,11548.43,0
6990100,11:42:18,11:42:18,3803,43,,,,11811.75,0
6990100,11:42:42,11:42:42,3804,44,,,,11913.28,0
6990100,11:43:14,11:43:14,3805,45,,,,12071.96,0
6990100,11:44:06,11:44:06,3806,46,,,,12324.76,0
6990100,11:44:45,11:44:45,7730,47,,,,12530.01,0
6990100,11:45:23,11:45:23,2541,48,,,,12711.37,0
6990100,11:46:03,11:46:03,9036,49,,,,12905.76,0
6990100,11:48:00,11:48:00,9946,50,,,,13626.59,
6990100,11:49:38,11:49:38,2608,51,,,,14381.2,0
6990100,11:50:16,11:50:16,3807,52,,,,14611.54,0
6990100,11:50:48,11:50:48,3808,53,,,,14793.18,0
6990100,11:51:29,11:51:29,3809,54,,,,15042.5,0
6990100,11:52:15,11:52:15,3810,55,,,,15340.15,0
6990100,11:52:52,11:52:52,3811,56,,,,15568.65,0
6990100,11:53:21,11:53:21,3812,57,,,,15722.15,0
6990100,11:54:51,11:54:51,10028,58,,,,16183.41,0
6990100,11:56:00,11:56:00,9808,59,,,,16660.07,
6990100,11:56:52,11:56:52,2285,60,,,,16917.33,0
6990100,11:57:28,11:57:28,2286,61,,,,17047.47,0
6990100,11:58:15,11:58:15,10482,62,,,,17264.12,0
6990100,11:59:33,11:59:33,3814,63,,,,17535.14,0
6990100,12:00:28,12:00:28,2292,64,,,,17704.44,0
6990100,12:01:37,12:01:37,2293,65,,,,18021.62,0
6990100,12:02:19,12:02:19,2294,66,,,,18189.03,0
6990100,12:03:14,12:03:14,2295,67,,,,18437.81,0
6990100,12:04:07,12:04:07,2296,68,,,,18627.91,0
6990100,12:05:00,12:05:00,531,69,,,,18882.11,0
6990100,12:06:17,12:06:17,532,70,,,,19156.53,0
6990100,12:06:53,12:06:53,533,71,,,,19333.31,0
6990100,12:08:00,12:08:00,9822,72,,,,19665.07,
6990100,12:09:42,12:09:42,3584,73,,,,20122.85,0
6990100,12:12:18,12:12:18,3585,74,,,,20647.07,0
6990100,12:13:00,12:13:00,10070,75,,1,,20873.57,
7026020,15:05:00,15:05:00,9654,1,,,1,0,
7026020,15:06:46,15:06:46,557,2,,,,573.59,0
7026020,15:08:47,15:08:47,3345,3,,,,974.51,0
7026020,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026020,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026020,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026020,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026020,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026020,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026020,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026020,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026020,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026020,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026020,15:17:00,15:17:00,2445,14,,,,3776.64,
7026020,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026020,15:18:46,15:18:46,91,16,,,,4264.09,0
7026020,15:22:00,15:22:00,10161,17,,,,5242.21,
7026020,15:25:45,15:25:45,162,18,,,,6093.66,0
7026020,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026020,15:27:00,15:27:00,2327,20,,,,6429.37,
7026020,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026020,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026020,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026020,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026020,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026020,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026020,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026020,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026020,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026020,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026020,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026020,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026020,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026020,15:39:00,15:39:00,2503,34,,,,9914.34,
7026020,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026020,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026020,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026020,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026020,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026020,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026020,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026020,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026020,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026020,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026020,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026020,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026020,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026020,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026020,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026020,15:55:00,15:55:00,9946,50,,,,13626.59,
7026020,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026020,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026020,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026020,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026020,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026020,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026020,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026020,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026020,16:07:00,16:07:00,9808,59,,,,16660.07,
7026020,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026020,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026020,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026020,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026020,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026020,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026020,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026020,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026020,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026020,16:20:30,16:20:30,531,69,,,,18882.11,0
7026020,16:22:26,16:22:26,532,70,,,,19156.53,0
7026020,16:23:20,16:23:20,533,71,,,,19333.31,0
7026020,16:25:00,16:25:00,9822,72,,,,19665.07,
7026020,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026020,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026020,16:38:00,16:38:00,10070,75,,1,,20873.57,
7026030,15:05:00,15:05:00,9654,1,,,1,0,
7026030,15:06:46,15:06:46,557,2,,,,573.59,0
7026030,15:08:47,15:08:47,3345,3,,,,974.51,0
7026030,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026030,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026030,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026030,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026030,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026030,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026030,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026030,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026030,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026030,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026030,15:17:00,15:17:00,2445,14,,,,3776.64,
7026030,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026030,15:18:46,15:18:46,91,16,,,,4264.09,0
7026030,15:22:00,15:22:00,10161,17,,,,5242.21,
7026030,15:25:45,15:25:45,162,18,,,,6093.66,0
7026030,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026030,15:27:00,15:27:00,2327,20,,,,6429.37,
7026030,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026030,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026030,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026030,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026030,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026030,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026030,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026030,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026030,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026030,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026030,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026030,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026030,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026030,15:39:00,15:39:00,2503,34,,,,9914.34,
7026030,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026030,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026030,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026030,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026030,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026030,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026030,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026030,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026030,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026030,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026030,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026030,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026030,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026030,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026030,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026030,15:55:00,15:55:00,9946,50,,,,13626.59,
7026030,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026030,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026030,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026030,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026030,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026030,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026030,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026030,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026030,16:07:00,16:07:00,9808,59,,,,16660.07,
7026030,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026030,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026030,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026030,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026030,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026030,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026030,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026030,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026030,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026030,16:20:30,16:20:30,531,69,,,,18882.11,0
7026030,16:22:26,16:22:26,532,70,,,,19156.53,0
7026030,16:23:20,16:23:20,533,71,,,,19333.31,0
7026030,16:25:00,16:25:00,9822,72,,,,19665.07,
7026030,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026030,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026030,16:38:00,16:38:00,10070,75,,1,,20873.57,
7026040,15:05:00,15:05:00,9654,1,,,1,0,
7026040,15:06:46,15:06:46,557,2,,,,573.59,0
7026040,15:08:47,15:08:47,3345,3,,,,974.51,0
7026040,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026040,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026040,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026040,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026040,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026040,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026040,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026040,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026040,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026040,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026040,15:17:00,15:17:00,2445,14,,,,3776.64,
7026040,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026040,15:18:46,15:18:46,91,16,,,,4264.09,0
7026040,15:22:00,15:22:00,10161,17,,,,5242.21,
7026040,15:25:45,15:25:45,162,18,,,,6093.66,0
7026040,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026040,15:27:00,15:27:00,2327,20,,,,6429.37,
7026040,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026040,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026040,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026040,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026040,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026040,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026040,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026040,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026040,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026040,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026040,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026040,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026040,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026040,15:39:00,15:39:00,2503,34,,,,9914.34,
7026040,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026040,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026040,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026040,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026040,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026040,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026040,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026040,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026040,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026040,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026040,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026040,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026040,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026040,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026040,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026040,15:55:00,15:55:00,9946,50,,,,13626.59,
7026040,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026040,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026040,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026040,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026040,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026040,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026040,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026040,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026040,16:07:00,16:07:00,9808,59,,,,16660.07,
7026040,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026040,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026040,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026040,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026040,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026040,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026040,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026040,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026040,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026040,16:20:30,16:20:30,531,69,,,,18882.11,0
7026040,16:22:26,16:22:26,532,70,,,,19156.53,0
7026040,16:23:20,16:23:20,533,71,,,,19333.31,0
7026040,16:25:00,16:25:00,9822,72,,,,19665.07,
7026040,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026040,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026040,16:38:00,16:38:00,10070,75,,1,,20873.57,
7026050,15:05:00,15:05:00,9654,1,,,1,0,
7026050,15:06:46,15:06:46,557,2,,,,573.59,0
7026050,15:08:47,15:08:47,3345,3,,,,974.51,0
7026050,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026050,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026050,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026050,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026050,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026050,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026050,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026050,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026050,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026050,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026050,15:17:00,15:17:00,2445,14,,,,3776.64,
7026050,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026050,15:18:46,15:18:46,91,16,,,,4264.09,0
7026050,15:22:00,15:22:00,10161,17,,,,5242.21,
7026050,15:25:45,15:25:45,162,18,,,,6093.66,0
7026050,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026050,15:27:00,15:27:00,2327,20,,,,6429.37,
7026050,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026050,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026050,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026050,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026050,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026050,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026050,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026050,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026050,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026050,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026050,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026050,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026050,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026050,15:39:00,15:39:00,2503,34,,,,9914.34,
7026050,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026050,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026050,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026050,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026050,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026050,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026050,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026050,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026050,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026050,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026050,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026050,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026050,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026050,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026050,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026050,15:55:00,15:55:00,9946,50,,,,13626.59,
7026050,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026050,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026050,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026050,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026050,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026050,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026050,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026050,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026050,16:07:00,16:07:00,9808,59,,,,16660.07,
7026050,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026050,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026050,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026050,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026050,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026050,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026050,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026050,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026050,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026050,16:20:30,16:20:30,531,69,,,,18882.11,0
7026050,16:22:26,16:22:26,532,70,,,,19156.53,0
7026050,16:23:20,16:23:20,533,71,,,,19333.31,0
7026050,16:25:00,16:25:00,9822,72,,,,19665.07,
7026050,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026050,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026050,16:38:00,16:38:00,10070,75,,1,,20873.57,
7026060,15:05:00,15:05:00,9654,1,,,1,0,
7026060,15:06:46,15:06:46,557,2,,,,573.59,0
7026060,15:08:47,15:08:47,3345,3,,,,974.51,0
7026060,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026060,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026060,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026060,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026060,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026060,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026060,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026060,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026060,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026060,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026060,15:17:00,15:17:00,2445,14,,,,3776.64,
7026060,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026060,15:18:46,15:18:46,91,16,,,,4264.09,0
7026060,15:22:00,15:22:00,10161,17,,,,5242.21,
7026060,15:25:45,15:25:45,162,18,,,,6093.66,0
7026060,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026060,15:27:00,15:27:00,2327,20,,,,6429.37,
7026060,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026060,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026060,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026060,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026060,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026060,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026060,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026060,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026060,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026060,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026060,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026060,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026060,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026060,15:39:00,15:39:00,2503,34,,,,9914.34,
7026060,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026060,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026060,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026060,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026060,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026060,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026060,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026060,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026060,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026060,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026060,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026060,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026060,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026060,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026060,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026060,15:55:00,15:55:00,9946,50,,,,13626.59,
7026060,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026060,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026060,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026060,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026060,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026060,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026060,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026060,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026060,16:07:00,16:07:00,9808,59,,,,16660.07,
7026060,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026060,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026060,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026060,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026060,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026060,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026060,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026060,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026060,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026060,16:20:30,16:20:30,531,69,,,,18882.11,0
7026060,16:22:26,16:22:26,532,70,,,,19156.53,0
7026060,16:23:20,16:23:20,533,71,,,,19333.31,0
7026060,16:25:00,16:25:00,9822,72,,,,19665.07,
7026060,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026060,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026060,16:38:00,16:38:00,10070,75,,1,,20873.57,
7026120,15:05:00,15:05:00,9654,1,,,1,0,
7026120,15:06:46,15:06:46,557,2,,,,573.59,0
7026120,15:08:47,15:08:47,3345,3,,,,974.51,0
7026120,15:09:27,15:09:27,3346,4,,,,1156.7,0
7026120,15:10:15,15:10:15,3347,5,,,,1398.3,0
7026120,15:10:57,15:10:57,3348,6,,,,1624.44,0
7026120,15:11:39,15:11:39,3349,7,,,,1886.18,0
7026120,15:12:06,15:12:06,3350,8,,,,2019.71,0
7026120,15:12:59,15:12:59,3798,9,,,,2322.76,0
7026120,15:13:19,15:13:19,3799,10,,,,2430.87,0
7026120,15:14:54,15:14:54,2559,11,,,,2893.86,0
7026120,15:15:27,15:15:27,2560,12,,,,3104.03,0
7026120,15:16:11,15:16:11,2606,13,,,,3436.04,0
7026120,15:17:00,15:17:00,2445,14,,,,3776.64,
7026120,15:17:51,15:17:51,2446,15,,,,4039.91,0
7026120,15:18:46,15:18:46,91,16,,,,4264.09,0
7026120,15:22:00,15:22:00,10161,17,,,,5242.21,
7026120,15:25:45,15:25:45,162,18,,,,6093.66,0
7026120,15:26:19,15:26:19,2326,19,,,,6263.27,0
7026120,15:27:00,15:27:00,2327,20,,,,6429.37,
7026120,15:28:00,15:28:00,2328,21,,,,6798.65,0
7026120,15:28:34,15:28:34,2329,22,,,,6931.57,0
7026120,15:29:13,15:29:13,2330,23,,,,7065.05,0
7026120,15:30:16,15:30:16,2331,24,,,,7335.4,0
7026120,15:31:24,15:31:24,2335,25,,,,7593.61,0
7026120,15:32:01,15:32:01,2336,26,,,,7750.24,0
7026120,15:32:14,15:32:14,2337,27,,,,7799.57,0
7026120,15:33:43,15:33:43,2496,28,,,,8363.47,0
7026120,15:35:06,15:35:06,2498,29,,,,8761.74,0
7026120,15:35:56,15:35:56,2499,30,,,,9026.56,0
7026120,15:36:41,15:36:41,2500,31,,,,9224.68,0
7026120,15:37:36,15:37:36,2501,32,,,,9493.47,0
7026120,15:38:20,15:38:20,2502,33,,,,9693.56,0
7026120,15:39:00,15:39:00,2503,34,,,,9914.34,
7026120,15:39:49,15:39:49,2504,35,,,,10205.95,0
7026120,15:40:14,15:40:14,2505,36,,,,10319.36,0
7026120,15:41:38,15:41:38,9923,37,,,,10606.47,0
7026120,15:42:19,15:42:19,9837,38,,,,10762.21,0
7026120,15:43:24,15:43:24,9835,39,,,,11013.47,0
7026120,15:44:39,15:44:39,2217,40,,,,11200.86,0
7026120,15:45:20,15:45:20,3801,41,,,,11371.87,0
7026120,15:46:07,15:46:07,3802,42,,,,11548.43,0
7026120,15:47:24,15:47:24,3803,43,,,,11811.75,0
7026120,15:47:56,15:47:56,3804,44,,,,11913.28,0
7026120,15:48:39,15:48:39,3805,45,,,,12071.96,0
7026120,15:49:48,15:49:48,3806,46,,,,12324.76,0
7026120,15:50:41,15:50:41,7730,47,,,,12530.01,0
7026120,15:51:31,15:51:31,2541,48,,,,12711.37,0
7026120,15:52:24,15:52:24,9036,49,,,,12905.76,0
7026120,15:55:00,15:55:00,9946,50,,,,13626.59,
7026120,15:57:27,15:57:27,2608,51,,,,14381.2,0
7026120,15:58:24,15:58:24,3807,52,,,,14611.54,0
7026120,15:59:12,15:59:12,3808,53,,,,14793.18,0
7026120,16:00:14,16:00:14,3809,54,,,,15042.5,0
7026120,16:01:22,16:01:22,3810,55,,,,15340.15,0
7026120,16:02:19,16:02:19,3811,56,,,,15568.65,0
7026120,16:03:01,16:03:01,3812,57,,,,15722.15,0
7026120,16:05:17,16:05:17,10028,58,,,,16183.41,0
7026120,16:07:00,16:07:00,9808,59,,,,16660.07,
7026120,16:08:18,16:08:18,2285,60,,,,16917.33,0
7026120,16:09:12,16:09:12,2286,61,,,,17047.47,0
7026120,16:10:23,16:10:23,10482,62,,,,17264.12,0
7026120,16:12:19,16:12:19,3814,63,,,,17535.14,0
7026120,16:13:42,16:13:42,2292,64,,,,17704.44,0
7026120,16:15:26,16:15:26,2293,65,,,,18021.62,0
7026120,16:16:29,16:16:29,2294,66,,,,18189.03,0
7026120,16:17:52,16:17:52,2295,67,,,,18437.81,0
7026120,16:19:11,16:19:11,2296,68,,,,18627.91,0
7026120,16:20:30,16:20:30,531,69,,,,18882.11,0
7026120,16:22:26,16:22:26,532,70,,,,19156.53,0
7026120,16:23:20,16:23:20,533,71,,,,19333.31,0
7026120,16:25:00,16:25:00,9822,72,,,,19665.07,
7026120,16:29:27,16:29:27,3584,73,,,,20122.85,0
7026120,16:36:11,16:36:11,3585,74,,,,20647.07,0
7026120,16:38:00,16:38:00,10070,75,,1,,20873.57,
7282020,23:34:00,23:34:00,10161,1,,,1,0,
7282020,23:36:08,23:36:08,162,2,,,,840.61,0
7282020,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282020,23:37:00,23:37:00,2327,4,,,,1179.5,
7282020,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282020,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282020,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282020,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282020,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282020,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282020,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282020,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282020,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282020,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282020,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282020,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282020,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282020,23:44:00,23:44:00,2503,18,,,,4701.34,
7282020,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282020,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282020,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282020,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282020,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282020,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282020,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282020,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282020,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282020,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282020,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282020,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282020,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282020,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282020,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282020,23:53:00,23:53:00,9946,34,,,,8413.94,
7282020,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282020,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282020,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282020,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282020,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282020,23:57:16,23:57:16,3811,40,,,,10356,0
7282020,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282020,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282020,24:00:00,24:00:00,9808,43,,,,11447.42,
7282020,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282020,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282020,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282020,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282020,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282020,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282020,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282020,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282020,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282020,24:06:45,24:06:45,531,53,,,,13669.46,0
7282020,24:07:43,24:07:43,532,54,,,,13943.88,0
7282020,24:08:10,24:08:10,533,55,,,,14120.66,0
7282020,24:09:00,24:09:00,9822,56,,,,14452.42,
7282020,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282020,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282020,24:17:00,24:17:00,10070,59,,1,,15664.1,
7282030,23:34:00,23:34:00,10161,1,,,1,0,
7282030,23:36:08,23:36:08,162,2,,,,840.61,0
7282030,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282030,23:37:00,23:37:00,2327,4,,,,1179.5,
7282030,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282030,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282030,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282030,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282030,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282030,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282030,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282030,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282030,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282030,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282030,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282030,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282030,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282030,23:44:00,23:44:00,2503,18,,,,4701.34,
7282030,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282030,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282030,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282030,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282030,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282030,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282030,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282030,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282030,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282030,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282030,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282030,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282030,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282030,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282030,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282030,23:53:00,23:53:00,9946,34,,,,8413.94,
7282030,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282030,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282030,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282030,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282030,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282030,23:57:16,23:57:16,3811,40,,,,10356,0
7282030,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282030,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282030,24:00:00,24:00:00,9808,43,,,,11447.42,
7282030,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282030,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282030,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282030,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282030,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282030,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282030,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282030,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282030,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282030,24:06:45,24:06:45,531,53,,,,13669.46,0
7282030,24:07:43,24:07:43,532,54,,,,13943.88,0
7282030,24:08:10,24:08:10,533,55,,,,14120.66,0
7282030,24:09:00,24:09:00,9822,56,,,,14452.42,
7282030,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282030,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282030,24:17:00,24:17:00,10070,59,,1,,15664.1,
7282040,23:34:00,23:34:00,10161,1,,,1,0,
7282040,23:36:08,23:36:08,162,2,,,,840.61,0
7282040,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282040,23:37:00,23:37:00,2327,4,,,,1179.5,
7282040,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282040,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282040,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282040,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282040,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282040,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282040,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282040,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282040,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282040,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282040,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282040,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282040,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282040,23:44:00,23:44:00,2503,18,,,,4701.34,
7282040,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282040,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282040,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282040,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282040,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282040,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282040,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282040,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282040,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282040,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282040,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282040,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282040,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282040,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282040,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282040,23:53:00,23:53:00,9946,34,,,,8413.94,
7282040,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282040,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282040,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282040,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282040,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282040,23:57:16,23:57:16,3811,40,,,,10356,0
7282040,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282040,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282040,24:00:00,24:00:00,9808,43,,,,11447.42,
7282040,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282040,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282040,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282040,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282040,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282040,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282040,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282040,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282040,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282040,24:06:45,24:06:45,531,53,,,,13669.46,0
7282040,24:07:43,24:07:43,532,54,,,,13943.88,0
7282040,24:08:10,24:08:10,533,55,,,,14120.66,0
7282040,24:09:00,24:09:00,9822,56,,,,14452.42,
7282040,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282040,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282040,24:17:00,24:17:00,10070,59,,1,,15664.1,
7282050,23:34:00,23:34:00,10161,1,,,1,0,
7282050,23:36:08,23:36:08,162,2,,,,840.61,0
7282050,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282050,23:37:00,23:37:00,2327,4,,,,1179.5,
7282050,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282050,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282050,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282050,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282050,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282050,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282050,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282050,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282050,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282050,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282050,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282050,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282050,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282050,23:44:00,23:44:00,2503,18,,,,4701.34,
7282050,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282050,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282050,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282050,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282050,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282050,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282050,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282050,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282050,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282050,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282050,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282050,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282050,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282050,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282050,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282050,23:53:00,23:53:00,9946,34,,,,8413.94,
7282050,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282050,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282050,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282050,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282050,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282050,23:57:16,23:57:16,3811,40,,,,10356,0
7282050,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282050,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282050,24:00:00,24:00:00,9808,43,,,,11447.42,
7282050,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282050,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282050,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282050,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282050,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282050,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282050,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282050,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282050,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282050,24:06:45,24:06:45,531,53,,,,13669.46,0
7282050,24:07:43,24:07:43,532,54,,,,13943.88,0
7282050,24:08:10,24:08:10,533,55,,,,14120.66,0
7282050,24:09:00,24:09:00,9822,56,,,,14452.42,
7282050,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282050,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282050,24:17:00,24:17:00,10070,59,,1,,15664.1,
7282060,23:34:00,23:34:00,10161,1,,,1,0,
7282060,23:36:08,23:36:08,162,2,,,,840.61,0
7282060,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282060,23:37:00,23:37:00,2327,4,,,,1179.5,
7282060,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282060,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282060,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282060,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282060,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282060,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282060,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282060,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282060,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282060,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282060,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282060,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282060,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282060,23:44:00,23:44:00,2503,18,,,,4701.34,
7282060,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282060,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282060,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282060,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282060,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282060,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282060,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282060,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282060,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282060,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282060,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282060,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282060,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282060,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282060,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282060,23:53:00,23:53:00,9946,34,,,,8413.94,
7282060,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282060,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282060,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282060,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282060,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282060,23:57:16,23:57:16,3811,40,,,,10356,0
7282060,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282060,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282060,24:00:00,24:00:00,9808,43,,,,11447.42,
7282060,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282060,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282060,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282060,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282060,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282060,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282060,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282060,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282060,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282060,24:06:45,24:06:45,531,53,,,,13669.46,0
7282060,24:07:43,24:07:43,532,54,,,,13943.88,0
7282060,24:08:10,24:08:10,533,55,,,,14120.66,0
7282060,24:09:00,24:09:00,9822,56,,,,14452.42,
7282060,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282060,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282060,24:17:00,24:17:00,10070,59,,1,,15664.1,
7282120,23:34:00,23:34:00,10161,1,,,1,0,
7282120,23:36:08,23:36:08,162,2,,,,840.61,0
7282120,23:36:31,23:36:31,2326,3,,,,1008.48,0
7282120,23:37:00,23:37:00,2327,4,,,,1179.5,
7282120,23:37:40,23:37:40,2328,5,,,,1567.62,0
7282120,23:38:00,23:38:00,2329,6,,,,1713.47,0
7282120,23:38:23,23:38:23,2330,7,,,,1846.95,0
7282120,23:38:59,23:38:59,2331,8,,,,2117.3,0
7282120,23:39:37,23:39:37,2335,9,,,,2379.27,0
7282120,23:39:58,23:39:58,2336,10,,,,2535.9,0
7282120,23:40:06,23:40:06,2337,11,,,,2585.23,0
7282120,23:40:58,23:40:58,2496,12,,,,3149.13,0
7282120,23:41:46,23:41:46,2498,13,,,,3547.4,0
7282120,23:42:15,23:42:15,2499,14,,,,3812.22,0
7282120,23:42:39,23:42:39,2500,15,,,,4011.68,0
7282120,23:43:11,23:43:11,2501,16,,,,4280.47,0
7282120,23:43:37,23:43:37,2502,17,,,,4480.56,0
7282120,23:44:00,23:44:00,2503,18,,,,4701.34,
7282120,23:44:28,23:44:28,2504,19,,,,4992.95,0
7282120,23:44:42,23:44:42,2505,20,,,,5106.36,0
7282120,23:45:29,23:45:29,9923,21,,,,5393.47,0
7282120,23:45:52,23:45:52,9837,22,,,,5549.21,0
7282120,23:46:29,23:46:29,9835,23,,,,5800.47,0
7282120,23:47:11,23:47:11,2217,24,,,,5987.86,0
7282120,23:47:34,23:47:34,3801,25,,,,6158.87,0
7282120,23:48:00,23:48:00,3802,26,,,,6335.43,0
7282120,23:48:44,23:48:44,3803,27,,,,6598.75,0
7282120,23:49:02,23:49:02,3804,28,,,,6700.28,0
7282120,23:49:27,23:49:27,3805,29,,,,6858.96,0
7282120,23:50:04,23:50:04,3806,30,,,,7112.11,0
7282120,23:50:34,23:50:34,7730,31,,,,7317.36,0
7282120,23:51:02,23:51:02,2541,32,,,,7498.72,0
7282120,23:51:32,23:51:32,9036,33,,,,7693.11,0
7282120,23:53:00,23:53:00,9946,34,,,,8413.94,
7282120,23:54:25,23:54:25,2608,35,,,,9168.55,0
7282120,23:54:59,23:54:59,3807,36,,,,9398.89,0
7282120,23:55:27,23:55:27,3808,37,,,,9580.53,0
7282120,23:56:03,23:56:03,3809,38,,,,9829.85,0
7282120,23:56:43,23:56:43,3810,39,,,,10127.5,0
7282120,23:57:16,23:57:16,3811,40,,,,10356,0
7282120,23:57:41,23:57:41,3812,41,,,,10509.5,0
7282120,23:59:00,23:59:00,10028,42,,,,10970.76,0
7282120,24:00:00,24:00:00,9808,43,,,,11447.42,
7282120,24:00:39,24:00:39,2285,44,,,,11704.68,0
7282120,24:01:06,24:01:06,2286,45,,,,11834.82,0
7282120,24:01:41,24:01:41,10482,46,,,,12051.47,0
7282120,24:02:39,24:02:39,3814,47,,,,12322.49,0
7282120,24:03:21,24:03:21,2292,48,,,,12491.79,0
7282120,24:04:13,24:04:13,2293,49,,,,12808.97,0
7282120,24:04:44,24:04:44,2294,50,,,,12976.38,0
7282120,24:05:26,24:05:26,2295,51,,,,13225.16,0
7282120,24:06:05,24:06:05,2296,52,,,,13415.26,0
7282120,24:06:45,24:06:45,531,53,,,,13669.46,0
7282120,24:07:43,24:07:43,532,54,,,,13943.88,0
7282120,24:08:10,24:08:10,533,55,,,,14120.66,0
7282120,24:09:00,24:09:00,9822,56,,,,14452.42,
7282120,24:11:38,24:11:38,3584,57,,,,14910.2,0
7282120,24:15:38,24:15:38,3585,58,,,,15434.42,0
7282120,24:17:00,24:17:00,10070,59,,1,,15664.1,
7329020,14:47:00,14:47:00,10161,1,,,1,0,
7329020,14:50:34,14:50:34,162,2,,,,840.61,0
7329020,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329020,14:52:00,14:52:00,2327,4,,,,1179.5,
7329020,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329020,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329020,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329020,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329020,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329020,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329020,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329020,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329020,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329020,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329020,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329020,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329020,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329020,15:01:00,15:01:00,2503,18,,,,4701.34,
7329020,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329020,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329020,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329020,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329020,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329020,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329020,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329020,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329020,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329020,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329020,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329020,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329020,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329020,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329020,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329020,15:16:00,15:16:00,9946,34,,,,8413.94,
7329020,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329020,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329020,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329020,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329020,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329020,15:23:19,15:23:19,3811,40,,,,10356,0
7329020,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329020,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329020,15:28:00,15:28:00,9808,43,,,,11447.42,
7329020,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329020,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329020,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329020,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329020,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329020,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329020,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329020,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329020,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329020,15:40:45,15:40:45,531,53,,,,13669.46,0
7329020,15:42:34,15:42:34,532,54,,,,13943.88,0
7329020,15:43:25,15:43:25,533,55,,,,14120.66,0
7329020,15:45:00,15:45:00,9822,56,,,,14452.42,
7329020,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329020,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329020,15:59:00,15:59:00,10070,59,,1,,15664.1,
7329030,14:47:00,14:47:00,10161,1,,,1,0,
7329030,14:50:34,14:50:34,162,2,,,,840.61,0
7329030,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329030,14:52:00,14:52:00,2327,4,,,,1179.5,
7329030,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329030,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329030,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329030,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329030,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329030,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329030,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329030,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329030,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329030,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329030,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329030,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329030,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329030,15:01:00,15:01:00,2503,18,,,,4701.34,
7329030,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329030,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329030,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329030,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329030,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329030,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329030,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329030,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329030,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329030,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329030,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329030,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329030,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329030,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329030,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329030,15:16:00,15:16:00,9946,34,,,,8413.94,
7329030,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329030,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329030,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329030,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329030,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329030,15:23:19,15:23:19,3811,40,,,,10356,0
7329030,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329030,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329030,15:28:00,15:28:00,9808,43,,,,11447.42,
7329030,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329030,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329030,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329030,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329030,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329030,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329030,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329030,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329030,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329030,15:40:45,15:40:45,531,53,,,,13669.46,0
7329030,15:42:34,15:42:34,532,54,,,,13943.88,0
7329030,15:43:25,15:43:25,533,55,,,,14120.66,0
7329030,15:45:00,15:45:00,9822,56,,,,14452.42,
7329030,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329030,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329030,15:59:00,15:59:00,10070,59,,1,,15664.1,
7329040,14:47:00,14:47:00,10161,1,,,1,0,
7329040,14:50:34,14:50:34,162,2,,,,840.61,0
7329040,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329040,14:52:00,14:52:00,2327,4,,,,1179.5,
7329040,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329040,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329040,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329040,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329040,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329040,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329040,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329040,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329040,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329040,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329040,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329040,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329040,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329040,15:01:00,15:01:00,2503,18,,,,4701.34,
7329040,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329040,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329040,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329040,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329040,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329040,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329040,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329040,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329040,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329040,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329040,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329040,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329040,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329040,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329040,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329040,15:16:00,15:16:00,9946,34,,,,8413.94,
7329040,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329040,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329040,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329040,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329040,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329040,15:23:19,15:23:19,3811,40,,,,10356,0
7329040,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329040,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329040,15:28:00,15:28:00,9808,43,,,,11447.42,
7329040,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329040,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329040,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329040,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329040,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329040,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329040,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329040,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329040,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329040,15:40:45,15:40:45,531,53,,,,13669.46,0
7329040,15:42:34,15:42:34,532,54,,,,13943.88,0
7329040,15:43:25,15:43:25,533,55,,,,14120.66,0
7329040,15:45:00,15:45:00,9822,56,,,,14452.42,
7329040,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329040,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329040,15:59:00,15:59:00,10070,59,,1,,15664.1,
7329050,14:47:00,14:47:00,10161,1,,,1,0,
7329050,14:50:34,14:50:34,162,2,,,,840.61,0
7329050,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329050,14:52:00,14:52:00,2327,4,,,,1179.5,
7329050,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329050,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329050,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329050,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329050,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329050,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329050,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329050,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329050,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329050,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329050,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329050,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329050,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329050,15:01:00,15:01:00,2503,18,,,,4701.34,
7329050,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329050,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329050,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329050,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329050,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329050,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329050,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329050,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329050,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329050,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329050,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329050,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329050,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329050,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329050,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329050,15:16:00,15:16:00,9946,34,,,,8413.94,
7329050,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329050,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329050,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329050,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329050,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329050,15:23:19,15:23:19,3811,40,,,,10356,0
7329050,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329050,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329050,15:28:00,15:28:00,9808,43,,,,11447.42,
7329050,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329050,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329050,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329050,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329050,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329050,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329050,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329050,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329050,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329050,15:40:45,15:40:45,531,53,,,,13669.46,0
7329050,15:42:34,15:42:34,532,54,,,,13943.88,0
7329050,15:43:25,15:43:25,533,55,,,,14120.66,0
7329050,15:45:00,15:45:00,9822,56,,,,14452.42,
7329050,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329050,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329050,15:59:00,15:59:00,10070,59,,1,,15664.1,
7329060,14:47:00,14:47:00,10161,1,,,1,0,
7329060,14:50:34,14:50:34,162,2,,,,840.61,0
7329060,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329060,14:52:00,14:52:00,2327,4,,,,1179.5,
7329060,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329060,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329060,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329060,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329060,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329060,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329060,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329060,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329060,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329060,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329060,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329060,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329060,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329060,15:01:00,15:01:00,2503,18,,,,4701.34,
7329060,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329060,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329060,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329060,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329060,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329060,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329060,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329060,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329060,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329060,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329060,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329060,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329060,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329060,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329060,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329060,15:16:00,15:16:00,9946,34,,,,8413.94,
7329060,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329060,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329060,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329060,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329060,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329060,15:23:19,15:23:19,3811,40,,,,10356,0
7329060,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329060,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329060,15:28:00,15:28:00,9808,43,,,,11447.42,
7329060,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329060,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329060,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329060,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329060,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329060,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329060,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329060,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329060,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329060,15:40:45,15:40:45,531,53,,,,13669.46,0
7329060,15:42:34,15:42:34,532,54,,,,13943.88,0
7329060,15:43:25,15:43:25,533,55,,,,14120.66,0
7329060,15:45:00,15:45:00,9822,56,,,,14452.42,
7329060,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329060,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329060,15:59:00,15:59:00,10070,59,,1,,15664.1,
7329120,14:47:00,14:47:00,10161,1,,,1,0,
7329120,14:50:34,14:50:34,162,2,,,,840.61,0
7329120,14:51:12,14:51:12,2326,3,,,,1008.48,0
7329120,14:52:00,14:52:00,2327,4,,,,1179.5,
7329120,14:52:52,14:52:52,2328,5,,,,1567.62,0
7329120,14:53:17,14:53:17,2329,6,,,,1713.47,0
7329120,14:53:47,14:53:47,2330,7,,,,1846.95,0
7329120,14:54:34,14:54:34,2331,8,,,,2117.3,0
7329120,14:55:22,14:55:22,2335,9,,,,2379.27,0
7329120,14:55:50,14:55:50,2336,10,,,,2535.9,0
7329120,14:55:59,14:55:59,2337,11,,,,2585.23,0
7329120,14:57:06,14:57:06,2496,12,,,,3149.13,0
7329120,14:58:08,14:58:08,2498,13,,,,3547.4,0
7329120,14:58:45,14:58:45,2499,14,,,,3812.22,0
7329120,14:59:16,14:59:16,2500,15,,,,4011.68,0
7329120,14:59:57,14:59:57,2501,16,,,,4280.47,0
7329120,15:00:30,15:00:30,2502,17,,,,4480.56,0
7329120,15:01:00,15:01:00,2503,18,,,,4701.34,
7329120,15:01:46,15:01:46,2504,19,,,,4992.95,0
7329120,15:02:10,15:02:10,2505,20,,,,5106.36,0
7329120,15:03:29,15:03:29,9923,21,,,,5393.47,0
7329120,15:04:07,15:04:07,9837,22,,,,5549.21,0
7329120,15:05:09,15:05:09,9835,23,,,,5800.47,0
7329120,15:06:19,15:06:19,2217,24,,,,5987.86,0
7329120,15:06:57,15:06:57,3801,25,,,,6158.87,0
7329120,15:07:41,15:07:41,3802,26,,,,6335.43,0
7329120,15:08:54,15:08:54,3803,27,,,,6598.75,0
7329120,15:09:24,15:09:24,3804,28,,,,6700.28,0
7329120,15:10:05,15:10:05,3805,29,,,,6858.96,0
7329120,15:11:06,15:11:06,3806,30,,,,7112.11,0
7329120,15:11:56,15:11:56,7730,31,,,,7317.36,0
7329120,15:12:43,15:12:43,2541,32,,,,7498.72,0
7329120,15:13:33,15:13:33,9036,33,,,,7693.11,0
7329120,15:16:00,15:16:00,9946,34,,,,8413.94,
7329120,15:18:27,15:18:27,2608,35,,,,9168.55,0
7329120,15:19:24,15:19:24,3807,36,,,,9398.89,0
7329120,15:20:12,15:20:12,3808,37,,,,9580.53,0
7329120,15:21:14,15:21:14,3809,38,,,,9829.85,0
7329120,15:22:22,15:22:22,3810,39,,,,10127.5,0
7329120,15:23:19,15:23:19,3811,40,,,,10356,0
7329120,15:24:01,15:24:01,3812,41,,,,10509.5,0
7329120,15:26:17,15:26:17,10028,42,,,,10970.76,0
7329120,15:28:00,15:28:00,9808,43,,,,11447.42,
7329120,15:29:14,15:29:14,2285,44,,,,11704.68,0
7329120,15:30:05,15:30:05,2286,45,,,,11834.82,0
7329120,15:31:12,15:31:12,10482,46,,,,12051.47,0
7329120,15:33:02,15:33:02,3814,47,,,,12322.49,0
7329120,15:34:20,15:34:20,2292,48,,,,12491.79,0
7329120,15:35:58,15:35:58,2293,49,,,,12808.97,0
7329120,15:36:57,15:36:57,2294,50,,,,12976.38,0
7329120,15:38:15,15:38:15,2295,51,,,,13225.16,0
7329120,15:39:30,15:39:30,2296,52,,,,13415.26,0
7329120,15:40:45,15:40:45,531,53,,,,13669.46,0
7329120,15:42:34,15:42:34,532,54,,,,13943.88,0
7329120,15:43:25,15:43:25,533,55,,,,14120.66,0
7329120,15:45:00,15:45:00,9822,56,,,,14452.42,
7329120,15:49:37,15:49:37,3584,57,,,,14910.2,0
7329120,15:56:37,15:56:37,3585,58,,,,15434.42,0
7329120,15:59:00,15:59:00,10070,59,,1,,15664.1,
7549020,10:25:00,10:25:00,10161,1,,,1,0,
7549020,10:27:51,10:27:51,162,2,,,,840.61,0
7549020,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549020,10:29:00,10:29:00,2327,4,,,,1179.5,
7549020,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549020,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549020,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549020,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549020,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549020,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549020,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549020,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549020,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549020,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549020,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549020,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549020,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549020,10:38:00,10:38:00,2503,18,,,,4701.34,
7549020,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549020,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549020,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549020,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549020,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549020,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549020,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549020,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549020,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549020,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549020,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549020,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549020,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549020,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549020,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549020,10:49:00,10:49:00,9946,34,,,,8413.94,
7549020,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549020,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549020,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549020,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549020,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549020,10:55:06,10:55:06,3811,40,,,,10356,0
7549020,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549020,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549020,10:59:00,10:59:00,9808,43,,,,11447.42,
7549020,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549020,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549020,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549020,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549020,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549020,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549020,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549020,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549020,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549020,11:10:15,11:10:15,531,53,,,,13669.46,0
7549020,11:11:51,11:11:51,532,54,,,,13943.88,0
7549020,11:12:36,11:12:36,533,55,,,,14120.66,0
7549020,11:14:00,11:14:00,9822,56,,,,14452.42,
7549020,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549020,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549020,11:25:00,11:25:00,10070,59,,1,,15664.1,
7549030,10:25:00,10:25:00,10161,1,,,1,0,
7549030,10:27:51,10:27:51,162,2,,,,840.61,0
7549030,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549030,10:29:00,10:29:00,2327,4,,,,1179.5,
7549030,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549030,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549030,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549030,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549030,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549030,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549030,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549030,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549030,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549030,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549030,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549030,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549030,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549030,10:38:00,10:38:00,2503,18,,,,4701.34,
7549030,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549030,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549030,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549030,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549030,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549030,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549030,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549030,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549030,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549030,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549030,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549030,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549030,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549030,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549030,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549030,10:49:00,10:49:00,9946,34,,,,8413.94,
7549030,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549030,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549030,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549030,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549030,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549030,10:55:06,10:55:06,3811,40,,,,10356,0
7549030,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549030,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549030,10:59:00,10:59:00,9808,43,,,,11447.42,
7549030,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549030,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549030,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549030,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549030,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549030,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549030,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549030,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549030,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549030,11:10:15,11:10:15,531,53,,,,13669.46,0
7549030,11:11:51,11:11:51,532,54,,,,13943.88,0
7549030,11:12:36,11:12:36,533,55,,,,14120.66,0
7549030,11:14:00,11:14:00,9822,56,,,,14452.42,
7549030,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549030,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549030,11:25:00,11:25:00,10070,59,,1,,15664.1,
7549040,10:25:00,10:25:00,10161,1,,,1,0,
7549040,10:27:51,10:27:51,162,2,,,,840.61,0
7549040,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549040,10:29:00,10:29:00,2327,4,,,,1179.5,
7549040,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549040,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549040,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549040,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549040,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549040,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549040,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549040,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549040,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549040,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549040,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549040,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549040,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549040,10:38:00,10:38:00,2503,18,,,,4701.34,
7549040,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549040,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549040,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549040,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549040,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549040,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549040,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549040,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549040,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549040,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549040,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549040,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549040,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549040,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549040,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549040,10:49:00,10:49:00,9946,34,,,,8413.94,
7549040,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549040,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549040,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549040,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549040,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549040,10:55:06,10:55:06,3811,40,,,,10356,0
7549040,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549040,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549040,10:59:00,10:59:00,9808,43,,,,11447.42,
7549040,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549040,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549040,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549040,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549040,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549040,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549040,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549040,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549040,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549040,11:10:15,11:10:15,531,53,,,,13669.46,0
7549040,11:11:51,11:11:51,532,54,,,,13943.88,0
7549040,11:12:36,11:12:36,533,55,,,,14120.66,0
7549040,11:14:00,11:14:00,9822,56,,,,14452.42,
7549040,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549040,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549040,11:25:00,11:25:00,10070,59,,1,,15664.1,
7549050,10:25:00,10:25:00,10161,1,,,1,0,
7549050,10:27:51,10:27:51,162,2,,,,840.61,0
7549050,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549050,10:29:00,10:29:00,2327,4,,,,1179.5,
7549050,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549050,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549050,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549050,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549050,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549050,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549050,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549050,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549050,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549050,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549050,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549050,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549050,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549050,10:38:00,10:38:00,2503,18,,,,4701.34,
7549050,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549050,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549050,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549050,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549050,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549050,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549050,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549050,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549050,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549050,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549050,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549050,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549050,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549050,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549050,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549050,10:49:00,10:49:00,9946,34,,,,8413.94,
7549050,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549050,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549050,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549050,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549050,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549050,10:55:06,10:55:06,3811,40,,,,10356,0
7549050,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549050,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549050,10:59:00,10:59:00,9808,43,,,,11447.42,
7549050,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549050,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549050,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549050,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549050,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549050,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549050,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549050,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549050,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549050,11:10:15,11:10:15,531,53,,,,13669.46,0
7549050,11:11:51,11:11:51,532,54,,,,13943.88,0
7549050,11:12:36,11:12:36,533,55,,,,14120.66,0
7549050,11:14:00,11:14:00,9822,56,,,,14452.42,
7549050,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549050,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549050,11:25:00,11:25:00,10070,59,,1,,15664.1,
7549060,10:25:00,10:25:00,10161,1,,,1,0,
7549060,10:27:51,10:27:51,162,2,,,,840.61,0
7549060,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549060,10:29:00,10:29:00,2327,4,,,,1179.5,
7549060,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549060,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549060,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549060,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549060,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549060,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549060,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549060,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549060,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549060,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549060,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549060,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549060,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549060,10:38:00,10:38:00,2503,18,,,,4701.34,
7549060,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549060,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549060,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549060,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549060,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549060,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549060,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549060,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549060,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549060,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549060,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549060,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549060,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549060,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549060,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549060,10:49:00,10:49:00,9946,34,,,,8413.94,
7549060,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549060,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549060,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549060,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549060,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549060,10:55:06,10:55:06,3811,40,,,,10356,0
7549060,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549060,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549060,10:59:00,10:59:00,9808,43,,,,11447.42,
7549060,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549060,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549060,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549060,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549060,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549060,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549060,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549060,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549060,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549060,11:10:15,11:10:15,531,53,,,,13669.46,0
7549060,11:11:51,11:11:51,532,54,,,,13943.88,0
7549060,11:12:36,11:12:36,533,55,,,,14120.66,0
7549060,11:14:00,11:14:00,9822,56,,,,14452.42,
7549060,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549060,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549060,11:25:00,11:25:00,10070,59,,1,,15664.1,
7549120,10:25:00,10:25:00,10161,1,,,1,0,
7549120,10:27:51,10:27:51,162,2,,,,840.61,0
7549120,10:28:21,10:28:21,2326,3,,,,1008.48,0
7549120,10:29:00,10:29:00,2327,4,,,,1179.5,
7549120,10:29:52,10:29:52,2328,5,,,,1567.62,0
7549120,10:30:17,10:30:17,2329,6,,,,1713.47,0
7549120,10:30:47,10:30:47,2330,7,,,,1846.95,0
7549120,10:31:34,10:31:34,2331,8,,,,2117.3,0
7549120,10:32:22,10:32:22,2335,9,,,,2379.27,0
7549120,10:32:50,10:32:50,2336,10,,,,2535.9,0
7549120,10:32:59,10:32:59,2337,11,,,,2585.23,0
7549120,10:34:06,10:34:06,2496,12,,,,3149.13,0
7549120,10:35:08,10:35:08,2498,13,,,,3547.4,0
7549120,10:35:45,10:35:45,2499,14,,,,3812.22,0
7549120,10:36:16,10:36:16,2500,15,,,,4011.68,0
7549120,10:36:57,10:36:57,2501,16,,,,4280.47,0
7549120,10:37:30,10:37:30,2502,17,,,,4480.56,0
7549120,10:38:00,10:38:00,2503,18,,,,4701.34,
7549120,10:38:34,10:38:34,2504,19,,,,4992.95,0
7549120,10:38:51,10:38:51,2505,20,,,,5106.36,0
7549120,10:39:49,10:39:49,9923,21,,,,5393.47,0
7549120,10:40:17,10:40:17,9837,22,,,,5549.21,0
7549120,10:41:02,10:41:02,9835,23,,,,5800.47,0
7549120,10:41:54,10:41:54,2217,24,,,,5987.86,0
7549120,10:42:22,10:42:22,3801,25,,,,6158.87,0
7549120,10:42:54,10:42:54,3802,26,,,,6335.43,0
7549120,10:43:48,10:43:48,3803,27,,,,6598.75,0
7549120,10:44:09,10:44:09,3804,28,,,,6700.28,0
7549120,10:44:39,10:44:39,3805,29,,,,6858.96,0
7549120,10:45:25,10:45:25,3806,30,,,,7112.11,0
7549120,10:46:01,10:46:01,7730,31,,,,7317.36,0
7549120,10:46:35,10:46:35,2541,32,,,,7498.72,0
7549120,10:47:12,10:47:12,9036,33,,,,7693.11,0
7549120,10:49:00,10:49:00,9946,34,,,,8413.94,
7549120,10:51:02,10:51:02,2608,35,,,,9168.55,0
7549120,10:51:50,10:51:50,3807,36,,,,9398.89,0
7549120,10:52:30,10:52:30,3808,37,,,,9580.53,0
7549120,10:53:22,10:53:22,3809,38,,,,9829.85,0
7549120,10:54:18,10:54:18,3810,39,,,,10127.5,0
7549120,10:55:06,10:55:06,3811,40,,,,10356,0
7549120,10:55:41,10:55:41,3812,41,,,,10509.5,0
7549120,10:57:34,10:57:34,10028,42,,,,10970.76,0
7549120,10:59:00,10:59:00,9808,43,,,,11447.42,
7549120,11:00:05,11:00:05,2285,44,,,,11704.68,0
7549120,11:00:50,11:00:50,2286,45,,,,11834.82,0
7549120,11:01:49,11:01:49,10482,46,,,,12051.47,0
7549120,11:03:26,11:03:26,3814,47,,,,12322.49,0
7549120,11:04:35,11:04:35,2292,48,,,,12491.79,0
7549120,11:06:02,11:06:02,2293,49,,,,12808.97,0
7549120,11:06:54,11:06:54,2294,50,,,,12976.38,0
7549120,11:08:03,11:08:03,2295,51,,,,13225.16,0
7549120,11:09:09,11:09:09,2296,52,,,,13415.26,0
7549120,11:10:15,11:10:15,531,53,,,,13669.46,0
7549120,11:11:51,11:11:51,532,54,,,,13943.88,0
7549120,11:12:36,11:12:36,533,55,,,,14120.66,0
7549120,11:14:00,11:14:00,9822,56,,,,14452.42,
7549120,11:17:38,11:17:38,3584,57,,,,14910.2,0
7549120,11:23:08,11:23:08,3585,58,,,,15434.42,0
7549120,11:25:00,11:25:00,10070,59,,1,,15664.1,
7604020,08:55:00,08:55:00,10161,1,,,1,0,
7604020,08:57:51,08:57:51,162,2,,,,840.61,0
7604020,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604020,08:59:00,08:59:00,2327,4,,,,1179.5,
7604020,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604020,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604020,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604020,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604020,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604020,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604020,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604020,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604020,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604020,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604020,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604020,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604020,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604020,09:08:00,09:08:00,2503,18,,,,4701.34,
7604020,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604020,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604020,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604020,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604020,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604020,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604020,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604020,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604020,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604020,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604020,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604020,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604020,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604020,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604020,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604020,09:19:00,09:19:00,9946,34,,,,8413.94,
7604020,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604020,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604020,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604020,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604020,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604020,09:25:06,09:25:06,3811,40,,,,10356,0
7604020,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604020,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604020,09:29:00,09:29:00,9808,43,,,,11447.42,
7604020,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604020,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604020,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604020,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604020,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604020,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604020,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604020,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604020,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604020,09:39:30,09:39:30,531,53,,,,13669.46,0
7604020,09:41:00,09:41:00,532,54,,,,13943.88,0
7604020,09:41:42,09:41:42,533,55,,,,14120.66,0
7604020,09:43:00,09:43:00,9822,56,,,,14452.42,
7604020,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604020,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604020,09:55:00,09:55:00,10070,59,,1,,15664.1,
7604030,08:55:00,08:55:00,10161,1,,,1,0,
7604030,08:57:51,08:57:51,162,2,,,,840.61,0
7604030,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604030,08:59:00,08:59:00,2327,4,,,,1179.5,
7604030,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604030,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604030,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604030,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604030,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604030,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604030,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604030,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604030,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604030,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604030,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604030,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604030,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604030,09:08:00,09:08:00,2503,18,,,,4701.34,
7604030,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604030,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604030,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604030,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604030,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604030,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604030,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604030,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604030,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604030,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604030,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604030,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604030,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604030,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604030,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604030,09:19:00,09:19:00,9946,34,,,,8413.94,
7604030,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604030,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604030,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604030,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604030,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604030,09:25:06,09:25:06,3811,40,,,,10356,0
7604030,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604030,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604030,09:29:00,09:29:00,9808,43,,,,11447.42,
7604030,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604030,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604030,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604030,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604030,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604030,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604030,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604030,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604030,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604030,09:39:30,09:39:30,531,53,,,,13669.46,0
7604030,09:41:00,09:41:00,532,54,,,,13943.88,0
7604030,09:41:42,09:41:42,533,55,,,,14120.66,0
7604030,09:43:00,09:43:00,9822,56,,,,14452.42,
7604030,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604030,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604030,09:55:00,09:55:00,10070,59,,1,,15664.1,
7604040,08:55:00,08:55:00,10161,1,,,1,0,
7604040,08:57:51,08:57:51,162,2,,,,840.61,0
7604040,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604040,08:59:00,08:59:00,2327,4,,,,1179.5,
7604040,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604040,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604040,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604040,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604040,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604040,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604040,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604040,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604040,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604040,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604040,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604040,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604040,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604040,09:08:00,09:08:00,2503,18,,,,4701.34,
7604040,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604040,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604040,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604040,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604040,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604040,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604040,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604040,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604040,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604040,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604040,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604040,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604040,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604040,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604040,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604040,09:19:00,09:19:00,9946,34,,,,8413.94,
7604040,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604040,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604040,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604040,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604040,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604040,09:25:06,09:25:06,3811,40,,,,10356,0
7604040,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604040,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604040,09:29:00,09:29:00,9808,43,,,,11447.42,
7604040,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604040,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604040,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604040,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604040,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604040,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604040,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604040,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604040,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604040,09:39:30,09:39:30,531,53,,,,13669.46,0
7604040,09:41:00,09:41:00,532,54,,,,13943.88,0
7604040,09:41:42,09:41:42,533,55,,,,14120.66,0
7604040,09:43:00,09:43:00,9822,56,,,,14452.42,
7604040,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604040,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604040,09:55:00,09:55:00,10070,59,,1,,15664.1,
7604050,08:55:00,08:55:00,10161,1,,,1,0,
7604050,08:57:51,08:57:51,162,2,,,,840.61,0
7604050,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604050,08:59:00,08:59:00,2327,4,,,,1179.5,
7604050,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604050,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604050,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604050,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604050,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604050,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604050,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604050,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604050,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604050,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604050,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604050,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604050,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604050,09:08:00,09:08:00,2503,18,,,,4701.34,
7604050,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604050,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604050,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604050,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604050,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604050,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604050,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604050,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604050,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604050,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604050,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604050,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604050,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604050,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604050,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604050,09:19:00,09:19:00,9946,34,,,,8413.94,
7604050,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604050,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604050,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604050,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604050,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604050,09:25:06,09:25:06,3811,40,,,,10356,0
7604050,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604050,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604050,09:29:00,09:29:00,9808,43,,,,11447.42,
7604050,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604050,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604050,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604050,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604050,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604050,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604050,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604050,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604050,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604050,09:39:30,09:39:30,531,53,,,,13669.46,0
7604050,09:41:00,09:41:00,532,54,,,,13943.88,0
7604050,09:41:42,09:41:42,533,55,,,,14120.66,0
7604050,09:43:00,09:43:00,9822,56,,,,14452.42,
7604050,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604050,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604050,09:55:00,09:55:00,10070,59,,1,,15664.1,
7604060,08:55:00,08:55:00,10161,1,,,1,0,
7604060,08:57:51,08:57:51,162,2,,,,840.61,0
7604060,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604060,08:59:00,08:59:00,2327,4,,,,1179.5,
7604060,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604060,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604060,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604060,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604060,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604060,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604060,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604060,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604060,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604060,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604060,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604060,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604060,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604060,09:08:00,09:08:00,2503,18,,,,4701.34,
7604060,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604060,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604060,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604060,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604060,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604060,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604060,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604060,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604060,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604060,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604060,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604060,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604060,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604060,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604060,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604060,09:19:00,09:19:00,9946,34,,,,8413.94,
7604060,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604060,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604060,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604060,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604060,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604060,09:25:06,09:25:06,3811,40,,,,10356,0
7604060,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604060,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604060,09:29:00,09:29:00,9808,43,,,,11447.42,
7604060,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604060,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604060,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604060,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604060,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604060,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604060,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604060,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604060,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604060,09:39:30,09:39:30,531,53,,,,13669.46,0
7604060,09:41:00,09:41:00,532,54,,,,13943.88,0
7604060,09:41:42,09:41:42,533,55,,,,14120.66,0
7604060,09:43:00,09:43:00,9822,56,,,,14452.42,
7604060,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604060,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604060,09:55:00,09:55:00,10070,59,,1,,15664.1,
7604120,08:55:00,08:55:00,10161,1,,,1,0,
7604120,08:57:51,08:57:51,162,2,,,,840.61,0
7604120,08:58:21,08:58:21,2326,3,,,,1008.48,0
7604120,08:59:00,08:59:00,2327,4,,,,1179.5,
7604120,08:59:52,08:59:52,2328,5,,,,1567.62,0
7604120,09:00:17,09:00:17,2329,6,,,,1713.47,0
7604120,09:00:47,09:00:47,2330,7,,,,1846.95,0
7604120,09:01:34,09:01:34,2331,8,,,,2117.3,0
7604120,09:02:22,09:02:22,2335,9,,,,2379.27,0
7604120,09:02:50,09:02:50,2336,10,,,,2535.9,0
7604120,09:02:59,09:02:59,2337,11,,,,2585.23,0
7604120,09:04:06,09:04:06,2496,12,,,,3149.13,0
7604120,09:05:08,09:05:08,2498,13,,,,3547.4,0
7604120,09:05:45,09:05:45,2499,14,,,,3812.22,0
7604120,09:06:16,09:06:16,2500,15,,,,4011.68,0
7604120,09:06:57,09:06:57,2501,16,,,,4280.47,0
7604120,09:07:30,09:07:30,2502,17,,,,4480.56,0
7604120,09:08:00,09:08:00,2503,18,,,,4701.34,
7604120,09:08:34,09:08:34,2504,19,,,,4992.95,0
7604120,09:08:51,09:08:51,2505,20,,,,5106.36,0
7604120,09:09:49,09:09:49,9923,21,,,,5393.47,0
7604120,09:10:17,09:10:17,9837,22,,,,5549.21,0
7604120,09:11:02,09:11:02,9835,23,,,,5800.47,0
7604120,09:11:54,09:11:54,2217,24,,,,5987.86,0
7604120,09:12:22,09:12:22,3801,25,,,,6158.87,0
7604120,09:12:54,09:12:54,3802,26,,,,6335.43,0
7604120,09:13:48,09:13:48,3803,27,,,,6598.75,0
7604120,09:14:09,09:14:09,3804,28,,,,6700.28,0
7604120,09:14:39,09:14:39,3805,29,,,,6858.96,0
7604120,09:15:25,09:15:25,3806,30,,,,7112.11,0
7604120,09:16:01,09:16:01,7730,31,,,,7317.36,0
7604120,09:16:35,09:16:35,2541,32,,,,7498.72,0
7604120,09:17:12,09:17:12,9036,33,,,,7693.11,0
7604120,09:19:00,09:19:00,9946,34,,,,8413.94,
7604120,09:21:02,09:21:02,2608,35,,,,9168.55,0
7604120,09:21:50,09:21:50,3807,36,,,,9398.89,0
7604120,09:22:30,09:22:30,3808,37,,,,9580.53,0
7604120,09:23:22,09:23:22,3809,38,,,,9829.85,0
7604120,09:24:18,09:24:18,3810,39,,,,10127.5,0
7604120,09:25:06,09:25:06,3811,40,,,,10356,0
7604120,09:25:41,09:25:41,3812,41,,,,10509.5,0
7604120,09:27:34,09:27:34,10028,42,,,,10970.76,0
7604120,09:29:00,09:29:00,9808,43,,,,11447.42,
7604120,09:30:01,09:30:01,2285,44,,,,11704.68,0
7604120,09:30:43,09:30:43,2286,45,,,,11834.82,0
7604120,09:31:38,09:31:38,10482,46,,,,12051.47,0
7604120,09:33:08,09:33:08,3814,47,,,,12322.49,0
7604120,09:34:13,09:34:13,2292,48,,,,12491.79,0
7604120,09:35:34,09:35:34,2293,49,,,,12808.97,0
7604120,09:36:22,09:36:22,2294,50,,,,12976.38,0
7604120,09:37:27,09:37:27,2295,51,,,,13225.16,0
7604120,09:38:28,09:38:28,2296,52,,,,13415.26,0
7604120,09:39:30,09:39:30,531,53,,,,13669.46,0
7604120,09:41:00,09:41:00,532,54,,,,13943.88,0
7604120,09:41:42,09:41:42,533,55,,,,14120.66,0
7604120,09:43:00,09:43:00,9822,56,,,,14452.42,
7604120,09:46:57,09:46:57,3584,57,,,,14910.2,0
7604120,09:52:57,09:52:57,3585,58,,,,15434.42,0
7604120,09:55:00,09:55:00,10070,59,,1,,15664.1,
7707010,07:26:00,07:26:00,10161,1,,,1,0,
7707010,07:28:08,07:28:08,162,2,,,,840.61,0
7707010,07:28:31,07:28:31,2326,3,,,,1008.48,0
7707010,07:29:00,07:29:00,2327,4,,,,1179.5,
7707010,07:29:46,07:29:46,2328,5,,,,1567.62,0
7707010,07:30:09,07:30:09,2329,6,,,,1713.47,0
7707010,07:30:35,07:30:35,2330,7,,,,1846.95,0
7707010,07:31:16,07:31:16,2331,8,,,,2117.3,0
7707010,07:32:00,07:32:00,2335,9,,,,2379.27,0
7707010,07:32:24,07:32:24,2336,10,,,,2535.9,0
7707010,07:32:33,07:32:33,2337,11,,,,2585.23,0
7707010,07:33:32,07:33:32,2496,12,,,,3149.13,0
7707010,07:34:27,07:34:27,2498,13,,,,3547.4,0
7707010,07:35:00,07:35:00,2499,14,,,,3812.22,0
7707010,07:35:28,07:35:28,2500,15,,,,4011.68,0
7707010,07:36:04,07:36:04,2501,16,,,,4280.47,0
7707010,07:36:34,07:36:34,2502,17,,,,4480.56,0
7707010,07:37:00,07:37:00,2503,18,,,,4701.34,
7707010,07:37:37,07:37:37,2504,19,,,,4992.95,0
7707010,07:37:56,07:37:56,2505,20,,,,5106.36,0
7707010,07:38:59,07:38:59,9923,21,,,,5393.47,0
7707010,07:39:30,07:39:30,9837,22,,,,5549.21,0
7707010,07:40:19,07:40:19,9835,23,,,,5800.47,0
7707010,07:41:15,07:41:15,2217,24,,,,5987.86,0
7707010,07:41:46,07:41:46,3801,25,,,,6158.87,0
7707010,07:42:21,07:42:21,3802,26,,,,6335.43,0
7707010,07:43:19,07:43:19,3803,27,,,,6598.75,0
7707010,07:43:43,07:43:43,3804,28,,,,6700.28,0
7707010,07:44:16,07:44:16,3805,29,,,,6858.96,0
7707010,07:45:05,07:45:05,3806,30,,,,7112.11,0
7707010,07:45:45,07:45:45,7730,31,,,,7317.36,0
7707010,07:46:22,07:46:22,2541,32,,,,7498.72,0
7707010,07:47:02,07:47:02,9036,33,,,,7693.11,0
7707010,07:49:00,07:49:00,9946,34,,,,8413.94,
7707010,07:50:25,07:50:25,2608,35,,,,9168.55,0
7707010,07:50:59,07:50:59,3807,36,,,,9398.89,0
7707010,07:51:27,07:51:27,3808,37,,,,9580.53,0
7707010,07:52:03,07:52:03,3809,38,,,,9829.85,0
7707010,07:52:43,07:52:43,3810,39,,,,10127.5,0
7707010,07:53:16,07:53:16,3811,40,,,,10356,0
7707010,07:53:41,07:53:41,3812,41,,,,10509.5,0
7707010,07:55:00,07:55:00,10028,42,,,,10970.76,0
7707010,07:56:00,07:56:00,9808,43,,,,11447.42,
7707010,07:56:48,07:56:48,2285,44,,,,11704.68,0
7707010,07:57:21,07:57:21,2286,45,,,,11834.82,0
7707010,07:58:04,07:58:04,10482,46,,,,12051.47,0
7707010,07:59:15,07:59:15,3814,47,,,,12322.49,0
7707010,08:00:06,08:00:06,2292,48,,,,12491.79,0
7707010,08:01:09,08:01:09,2293,49,,,,12808.97,0
7707010,08:01:47,08:01:47,2294,50,,,,12976.38,0
7707010,08:02:38,08:02:38,2295,51,,,,13225.16,0
7707010,08:03:26,08:03:26,2296,52,,,,13415.26,0
7707010,08:04:15,08:04:15,531,53,,,,13669.46,0
7707010,08:05:26,08:05:26,532,54,,,,13943.88,0
7707010,08:05:59,08:05:59,533,55,,,,14120.66,0
7707010,08:07:00,08:07:00,9822,56,,,,14452.42,
7707010,08:08:19,08:08:19,3584,57,,,,14910.2,0
7707010,08:10:19,08:10:19,3585,58,,,,15434.42,0
7707010,08:11:00,08:11:00,10070,59,,1,,15664.1,
7707080,07:26:00,07:26:00,10161,1,,,1,0,
7707080,07:28:08,07:28:08,162,2,,,,840.61,0
7707080,07:28:31,07:28:31,2326,3,,,,1008.48,0
7707080,07:29:00,07:29:00,2327,4,,,,1179.5,
7707080,07:29:46,07:29:46,2328,5,,,,1567.62,0
7707080,07:30:09,07:30:09,2329,6,,,,1713.47,0
7707080,07:30:35,07:30:35,2330,7,,,,1846.95,0
7707080,07:31:16,07:31:16,2331,8,,,,2117.3,0
7707080,07:32:00,07:32:00,2335,9,,,,2379.27,0
7707080,07:32:24,07:32:24,2336,10,,,,2535.9,0
7707080,07:32:33,07:32:33,2337,11,,,,2585.23,0
7707080,07:33:32,07:33:32,2496,12,,,,3149.13,0
7707080,07:34:27,07:34:27,2498,13,,,,3547.4,0
7707080,07:35:00,07:35:00,2499,14,,,,3812.22,0
7707080,07:35:28,07:35:28,2500,15,,,,4011.68,0
7707080,07:36:04,07:36:04,2501,16,,,,4280.47,0
7707080,07:36:34,07:36:34,2502,17,,,,4480.56,0
7707080,07:37:00,07:37:00,2503,18,,,,4701.34,
7707080,07:37:37,07:37:37,2504,19,,,,4992.95,0
7707080,07:37:56,07:37:56,2505,20,,,,5106.36,0
7707080,07:38:59,07:38:59,9923,21,,,,5393.47,0
7707080,07:39:30,07:39:30,9837,22,,,,5549.21,0
7707080,07:40:19,07:40:19,9835,23,,,,5800.47,0
7707080,07:41:15,07:41:15,2217,24,,,,5987.86,0
7707080,07:41:46,07:41:46,3801,25,,,,6158.87,0
7707080,07:42:21,07:42:21,3802,26,,,,6335.43,0
7707080,07:43:19,07:43:19,3803,27,,,,6598.75,0
7707080,07:43:43,07:43:43,3804,28,,,,6700.28,0
7707080,07:44:16,07:44:16,3805,29,,,,6858.96,0
7707080,07:45:05,07:45:05,3806,30,,,,7112.11,0
7707080,07:45:45,07:45:45,7730,31,,,,7317.36,0
7707080,07:46:22,07:46:22,2541,32,,,,7498.72,0
7707080,07:47:02,07:47:02,9036,33,,,,7693.11,0
7707080,07:49:00,07:49:00,9946,34,,,,8413.94,
7707080,07:50:25,07:50:25,2608,35,,,,9168.55,0
7707080,07:50:59,07:50:59,3807,36,,,,9398.89,0
7707080,07:51:27,07:51:27,3808,37,,,,9580.53,0
7707080,07:52:03,07:52:03,3809,38,,,,9829.85,0
7707080,07:52:43,07:52:43,3810,39,,,,10127.5,0
7707080,07:53:16,07:53:16,3811,40,,,,10356,0
7707080,07:53:41,07:53:41,3812,41,,,,10509.5,0
7707080,07:55:00,07:55:00,10028,42,,,,10970.76,0
7707080,07:56:00,07:56:00,9808,43,,,,11447.42,
7707080,07:56:48,07:56:48,2285,44,,,,11704.68,0
7707080,07:57:21,07:57:21,2286,45,,,,11834.82,0
7707080,07:58:04,07:58:04,10482,46,,,,12051.47,0
7707080,07:59:15,07:59:15,3814,47,,,,12322.49,0
7707080,08:00:06,08:00:06,2292,48,,,,12491.79,0
7707080,08:01:09,08:01:09,2293,49,,,,12808.97,0
7707080,08:01:47,08:01:47,2294,50,,,,12976.38,0
7707080,08:02:38,08:02:38,2295,51,,,,13225.16,0
7707080,08:03:26,08:03:26,2296,52,,,,13415.26,0
7707080,08:04:15,08:04:15,531,53,,,,13669.46,0
7707080,08:05:26,08:05:26,532,54,,,,13943.88,0
7707080,08:05:59,08:05:59,533,55,,,,14120.66,0
7707080,08:07:00,08:07:00,9822,56,,,,14452.42,
7707080,08:08:19,08:08:19,3584,57,,,,14910.2,0
7707080,08:10:19,08:10:19,3585,58,,,,15434.42,0
7707080,08:11:00,08:11:00,10070,59,,1,,15664.1,
7707100,07:26:00,07:26:00,10161,1,,,1,0,
7707100,07:28:08,07:28:08,162,2,,,,840.61,0
7707100,07:28:31,07:28:31,2326,3,,,,1008.48,0
7707100,07:29:00,07:29:00,2327,4,,,,1179.5,
7707100,07:29:46,07:29:46,2328,5,,,,1567.62,0
7707100,07:30:09,07:30:09,2329,6,,,,1713.47,0
7707100,07:30:35,07:30:35,2330,7,,,,1846.95,0
7707100,07:31:16,07:31:16,2331,8,,,,2117.3,0
7707100,07:32:00,07:32:00,2335,9,,,,2379.27,0
7707100,07:32:24,07:32:24,2336,10,,,,2535.9,0
7707100,07:32:33,07:32:33,2337,11,,,,2585.23,0
7707100,07:33:32,07:33:32,2496,12,,,,3149.13,0
7707100,07:34:27,07:34:27,2498,13,,,,3547.4,0
7707100,07:35:00,07:35:00,2499,14,,,,3812.22,0
7707100,07:35:28,07:35:28,2500,15,,,,4011.68,0
7707100,07:36:04,07:36:04,2501,16,,,,4280.47,0
7707100,07:36:34,07:36:34,2502,17,,,,4480.56,0
7707100,07:37:00,07:37:00,2503,18,,,,4701.34,
7707100,07:37:37,07:37:37,2504,19,,,,4992.95,0
7707100,07:37:56,07:37:56,2505,20,,,,5106.36,0
7707100,07:38:59,07:38:59,9923,21,,,,5393.47,0
7707100,07:39:30,07:39:30,9837,22,,,,5549.21,0
7707100,07:40:19,07:40:19,9835,23,,,,5800.47,0
7707100,07:41:15,07:41:15,2217,24,,,,5987.86,0
7707100,07:41:46,07:41:46,3801,25,,,,6158.87,0
7707100,07:42:21,07:42:21,3802,26,,,,6335.43,0
7707100,07:43:19,07:43:19,3803,27,,,,6598.75,0
7707100,07:43:43,07:43:43,3804,28,,,,6700.28,0
7707100,07:44:16,07:44:16,3805,29,,,,6858.96,0
7707100,07:45:05,07:45:05,3806,30,,,,7112.11,0
7707100,07:45:45,07:45:45,7730,31,,,,7317.36,0
7707100,07:46:22,07:46:22,2541,32,,,,7498.72,0
7707100,07:47:02,07:47:02,9036,33,,,,7693.11,0
7707100,07:49:00,07:49:00,9946,34,,,,8413.94,
7707100,07:50:25,07:50:25,2608,35,,,,9168.55,0
7707100,07:50:59,07:50:59,3807,36,,,,9398.89,0
7707100,07:51:27,07:51:27,3808,37,,,,9580.53,0
7707100,07:52:03,07:52:03,3809,38,,,,9829.85,0
7707100,07:52:43,07:52:43,3810,39,,,,10127.5,0
7707100,07:53:16,07:53:16,3811,40,,,,10356,0
7707100,07:53:41,07:53:41,3812,41,,,,10509.5,0
7707100,07:55:00,07:55:00,10028,42,,,,10970.76,0
7707100,07:56:00,07:56:00,9808,43,,,,11447.42,
7707100,07:56:48,07:56:48,2285,44,,,,11704.68,0
7707100,07:57:21,07:57:21,2286,45,,,,11834.82,0
7707100,07:58:04,07:58:04,10482,46,,,,12051.47,0
7707100,07:59:15,07:59:15,3814,47,,,,12322.49,0
7707100,08:00:06,08:00:06,2292,48,,,,12491.79,0
7707100,08:01:09,08:01:09,2293,49,,,,12808.97,0
7707100,08:01:47,08:01:47,2294,50,,,,12976.38,0
7707100,08:02:38,08:02:38,2295,51,,,,13225.16,0
7707100,08:03:26,08:03:26,2296,52,,,,13415.26,0
7707100,08:04:15,08:04:15,531,53,,,,13669.46,0
7707100,08:05:26,08:05:26,532,54,,,,13943.88,0
7707100,08:05:59,08:05:59,533,55,,,,14120.66,0
7707100,08:07:00,08:07:00,9822,56,,,,14452.42,
7707100,08:08:19,08:08:19,3584,57,,,,14910.2,0
7707100,08:10:19,08:10:19,3585,58,,,,15434.42,0
7707100,08:11:00,08:11:00,10070,59,,1,,15664.1,
7749020,06:09:00,06:09:00,10161,1,,,1,0,
7749020,06:11:08,06:11:08,162,2,,,,840.61,0
7749020,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749020,06:12:00,06:12:00,2327,4,,,,1179.5,
7749020,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749020,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749020,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749020,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749020,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749020,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749020,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749020,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749020,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749020,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749020,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749020,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749020,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749020,06:21:00,06:21:00,2503,18,,,,4701.34,
7749020,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749020,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749020,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749020,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749020,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749020,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749020,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749020,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749020,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749020,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749020,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749020,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749020,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749020,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749020,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749020,06:30:00,06:30:00,9946,34,,,,8413.94,
7749020,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749020,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749020,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749020,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749020,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749020,06:34:52,06:34:52,3811,40,,,,10356,0
7749020,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749020,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749020,06:38:00,06:38:00,9808,43,,,,11447.42,
7749020,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749020,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749020,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749020,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749020,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749020,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749020,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749020,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749020,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749020,06:45:30,06:45:30,531,53,,,,13669.46,0
7749020,06:46:34,06:46:34,532,54,,,,13943.88,0
7749020,06:47:04,06:47:04,533,55,,,,14120.66,0
7749020,06:48:00,06:48:00,9822,56,,,,14452.42,
7749020,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749020,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749020,06:58:00,06:58:00,10070,59,,1,,15664.1,
7749030,06:09:00,06:09:00,10161,1,,,1,0,
7749030,06:11:08,06:11:08,162,2,,,,840.61,0
7749030,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749030,06:12:00,06:12:00,2327,4,,,,1179.5,
7749030,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749030,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749030,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749030,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749030,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749030,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749030,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749030,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749030,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749030,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749030,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749030,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749030,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749030,06:21:00,06:21:00,2503,18,,,,4701.34,
7749030,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749030,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749030,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749030,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749030,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749030,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749030,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749030,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749030,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749030,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749030,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749030,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749030,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749030,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749030,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749030,06:30:00,06:30:00,9946,34,,,,8413.94,
7749030,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749030,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749030,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749030,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749030,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749030,06:34:52,06:34:52,3811,40,,,,10356,0
7749030,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749030,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749030,06:38:00,06:38:00,9808,43,,,,11447.42,
7749030,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749030,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749030,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749030,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749030,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749030,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749030,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749030,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749030,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749030,06:45:30,06:45:30,531,53,,,,13669.46,0
7749030,06:46:34,06:46:34,532,54,,,,13943.88,0
7749030,06:47:04,06:47:04,533,55,,,,14120.66,0
7749030,06:48:00,06:48:00,9822,56,,,,14452.42,
7749030,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749030,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749030,06:58:00,06:58:00,10070,59,,1,,15664.1,
7749040,06:09:00,06:09:00,10161,1,,,1,0,
7749040,06:11:08,06:11:08,162,2,,,,840.61,0
7749040,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749040,06:12:00,06:12:00,2327,4,,,,1179.5,
7749040,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749040,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749040,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749040,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749040,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749040,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749040,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749040,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749040,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749040,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749040,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749040,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749040,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749040,06:21:00,06:21:00,2503,18,,,,4701.34,
7749040,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749040,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749040,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749040,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749040,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749040,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749040,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749040,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749040,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749040,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749040,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749040,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749040,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749040,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749040,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749040,06:30:00,06:30:00,9946,34,,,,8413.94,
7749040,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749040,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749040,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749040,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749040,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749040,06:34:52,06:34:52,3811,40,,,,10356,0
7749040,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749040,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749040,06:38:00,06:38:00,9808,43,,,,11447.42,
7749040,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749040,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749040,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749040,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749040,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749040,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749040,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749040,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749040,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749040,06:45:30,06:45:30,531,53,,,,13669.46,0
7749040,06:46:34,06:46:34,532,54,,,,13943.88,0
7749040,06:47:04,06:47:04,533,55,,,,14120.66,0
7749040,06:48:00,06:48:00,9822,56,,,,14452.42,
7749040,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749040,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749040,06:58:00,06:58:00,10070,59,,1,,15664.1,
7749050,06:09:00,06:09:00,10161,1,,,1,0,
7749050,06:11:08,06:11:08,162,2,,,,840.61,0
7749050,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749050,06:12:00,06:12:00,2327,4,,,,1179.5,
7749050,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749050,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749050,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749050,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749050,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749050,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749050,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749050,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749050,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749050,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749050,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749050,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749050,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749050,06:21:00,06:21:00,2503,18,,,,4701.34,
7749050,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749050,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749050,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749050,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749050,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749050,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749050,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749050,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749050,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749050,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749050,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749050,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749050,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749050,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749050,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749050,06:30:00,06:30:00,9946,34,,,,8413.94,
7749050,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749050,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749050,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749050,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749050,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749050,06:34:52,06:34:52,3811,40,,,,10356,0
7749050,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749050,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749050,06:38:00,06:38:00,9808,43,,,,11447.42,
7749050,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749050,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749050,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749050,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749050,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749050,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749050,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749050,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749050,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749050,06:45:30,06:45:30,531,53,,,,13669.46,0
7749050,06:46:34,06:46:34,532,54,,,,13943.88,0
7749050,06:47:04,06:47:04,533,55,,,,14120.66,0
7749050,06:48:00,06:48:00,9822,56,,,,14452.42,
7749050,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749050,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749050,06:58:00,06:58:00,10070,59,,1,,15664.1,
7749060,06:09:00,06:09:00,10161,1,,,1,0,
7749060,06:11:08,06:11:08,162,2,,,,840.61,0
7749060,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749060,06:12:00,06:12:00,2327,4,,,,1179.5,
7749060,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749060,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749060,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749060,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749060,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749060,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749060,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749060,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749060,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749060,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749060,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749060,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749060,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749060,06:21:00,06:21:00,2503,18,,,,4701.34,
7749060,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749060,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749060,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749060,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749060,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749060,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749060,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749060,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749060,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749060,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749060,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749060,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749060,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749060,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749060,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749060,06:30:00,06:30:00,9946,34,,,,8413.94,
7749060,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749060,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749060,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749060,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749060,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749060,06:34:52,06:34:52,3811,40,,,,10356,0
7749060,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749060,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749060,06:38:00,06:38:00,9808,43,,,,11447.42,
7749060,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749060,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749060,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749060,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749060,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749060,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749060,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749060,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749060,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749060,06:45:30,06:45:30,531,53,,,,13669.46,0
7749060,06:46:34,06:46:34,532,54,,,,13943.88,0
7749060,06:47:04,06:47:04,533,55,,,,14120.66,0
7749060,06:48:00,06:48:00,9822,56,,,,14452.42,
7749060,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749060,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749060,06:58:00,06:58:00,10070,59,,1,,15664.1,
7749120,06:09:00,06:09:00,10161,1,,,1,0,
7749120,06:11:08,06:11:08,162,2,,,,840.61,0
7749120,06:11:31,06:11:31,2326,3,,,,1008.48,0
7749120,06:12:00,06:12:00,2327,4,,,,1179.5,
7749120,06:12:52,06:12:52,2328,5,,,,1567.62,0
7749120,06:13:17,06:13:17,2329,6,,,,1713.47,0
7749120,06:13:47,06:13:47,2330,7,,,,1846.95,0
7749120,06:14:34,06:14:34,2331,8,,,,2117.3,0
7749120,06:15:22,06:15:22,2335,9,,,,2379.27,0
7749120,06:15:50,06:15:50,2336,10,,,,2535.9,0
7749120,06:15:59,06:15:59,2337,11,,,,2585.23,0
7749120,06:17:06,06:17:06,2496,12,,,,3149.13,0
7749120,06:18:08,06:18:08,2498,13,,,,3547.4,0
7749120,06:18:45,06:18:45,2499,14,,,,3812.22,0
7749120,06:19:16,06:19:16,2500,15,,,,4011.68,0
7749120,06:19:57,06:19:57,2501,16,,,,4280.47,0
7749120,06:20:30,06:20:30,2502,17,,,,4480.56,0
7749120,06:21:00,06:21:00,2503,18,,,,4701.34,
7749120,06:21:28,06:21:28,2504,19,,,,4992.95,0
7749120,06:21:42,06:21:42,2505,20,,,,5106.36,0
7749120,06:22:29,06:22:29,9923,21,,,,5393.47,0
7749120,06:22:52,06:22:52,9837,22,,,,5549.21,0
7749120,06:23:29,06:23:29,9835,23,,,,5800.47,0
7749120,06:24:11,06:24:11,2217,24,,,,5987.86,0
7749120,06:24:34,06:24:34,3801,25,,,,6158.87,0
7749120,06:25:00,06:25:00,3802,26,,,,6335.43,0
7749120,06:25:44,06:25:44,3803,27,,,,6598.75,0
7749120,06:26:02,06:26:02,3804,28,,,,6700.28,0
7749120,06:26:27,06:26:27,3805,29,,,,6858.96,0
7749120,06:27:04,06:27:04,3806,30,,,,7112.11,0
7749120,06:27:34,06:27:34,7730,31,,,,7317.36,0
7749120,06:28:02,06:28:02,2541,32,,,,7498.72,0
7749120,06:28:32,06:28:32,9036,33,,,,7693.11,0
7749120,06:30:00,06:30:00,9946,34,,,,8413.94,
7749120,06:31:38,06:31:38,2608,35,,,,9168.55,0
7749120,06:32:16,06:32:16,3807,36,,,,9398.89,0
7749120,06:32:48,06:32:48,3808,37,,,,9580.53,0
7749120,06:33:29,06:33:29,3809,38,,,,9829.85,0
7749120,06:34:15,06:34:15,3810,39,,,,10127.5,0
7749120,06:34:52,06:34:52,3811,40,,,,10356,0
7749120,06:35:21,06:35:21,3812,41,,,,10509.5,0
7749120,06:36:51,06:36:51,10028,42,,,,10970.76,0
7749120,06:38:00,06:38:00,9808,43,,,,11447.42,
7749120,06:38:43,06:38:43,2285,44,,,,11704.68,0
7749120,06:39:13,06:39:13,2286,45,,,,11834.82,0
7749120,06:39:53,06:39:53,10482,46,,,,12051.47,0
7749120,06:40:57,06:40:57,3814,47,,,,12322.49,0
7749120,06:41:43,06:41:43,2292,48,,,,12491.79,0
7749120,06:42:41,06:42:41,2293,49,,,,12808.97,0
7749120,06:43:16,06:43:16,2294,50,,,,12976.38,0
7749120,06:44:02,06:44:02,2295,51,,,,13225.16,0
7749120,06:44:46,06:44:46,2296,52,,,,13415.26,0
7749120,06:45:30,06:45:30,531,53,,,,13669.46,0
7749120,06:46:34,06:46:34,532,54,,,,13943.88,0
7749120,06:47:04,06:47:04,533,55,,,,14120.66,0
7749120,06:48:00,06:48:00,9822,56,,,,14452.42,
7749120,06:51:18,06:51:18,3584,57,,,,14910.2,0
7749120,06:56:18,06:56:18,3585,58,,,,15434.42,0
7749120,06:58:00,06:58:00,10070,59,,1,,15664.1,
7795010,19:50:00,19:50:00,10161,1,,,1,0,
7795010,19:52:08,19:52:08,162,2,,,,840.61,0
7795010,19:52:31,19:52:31,2326,3,,,,1008.48,0
7795010,19:53:00,19:53:00,2327,4,,,,1179.5,
7795010,19:53:40,19:53:40,2328,5,,,,1567.62,0
7795010,19:54:00,19:54:00,2329,6,,,,1713.47,0
7795010,19:54:23,19:54:23,2330,7,,,,1846.95,0
7795010,19:54:59,19:54:59,2331,8,,,,2117.3,0
7795010,19:55:37,19:55:37,2335,9,,,,2379.27,0
7795010,19:55:58,19:55:58,2336,10,,,,2535.9,0
7795010,19:56:06,19:56:06,2337,11,,,,2585.23,0
7795010,19:56:58,19:56:58,2496,12,,,,3149.13,0
7795010,19:57:46,19:57:46,2498,13,,,,3547.4,0
7795010,19:58:15,19:58:15,2499,14,,,,3812.22,0
7795010,19:58:39,19:58:39,2500,15,,,,4011.68,0
7795010,19:59:11,19:59:11,2501,16,,,,4280.47,0
7795010,19:59:37,19:59:37,2502,17,,,,4480.56,0
7795010,20:00:00,20:00:00,2503,18,,,,4701.34,
7795010,20:00:34,20:00:34,2504,19,,,,4992.95,0
7795010,20:00:51,20:00:51,2505,20,,,,5106.36,0
7795010,20:01:49,20:01:49,9923,21,,,,5393.47,0
7795010,20:02:17,20:02:17,9837,22,,,,5549.21,0
7795010,20:03:02,20:03:02,9835,23,,,,5800.47,0
7795010,20:03:54,20:03:54,2217,24,,,,5987.86,0
7795010,20:04:22,20:04:22,3801,25,,,,6158.87,0
7795010,20:04:54,20:04:54,3802,26,,,,6335.43,0
7795010,20:05:48,20:05:48,3803,27,,,,6598.75,0
7795010,20:06:09,20:06:09,3804,28,,,,6700.28,0
7795010,20:06:39,20:06:39,3805,29,,,,6858.96,0
7795010,20:07:25,20:07:25,3806,30,,,,7112.11,0
7795010,20:08:01,20:08:01,7730,31,,,,7317.36,0
7795010,20:08:35,20:08:35,2541,32,,,,7498.72,0
7795010,20:09:12,20:09:12,9036,33,,,,7693.11,0
7795010,20:11:00,20:11:00,9946,34,,,,8413.94,
7795010,20:12:25,20:12:25,2608,35,,,,9168.55,0
7795010,20:12:59,20:12:59,3807,36,,,,9398.89,0
7795010,20:13:27,20:13:27,3808,37,,,,9580.53,0
7795010,20:14:03,20:14:03,3809,38,,,,9829.85,0
7795010,20:14:43,20:14:43,3810,39,,,,10127.5,0
7795010,20:15:16,20:15:16,3811,40,,,,10356,0
7795010,20:15:41,20:15:41,3812,41,,,,10509.5,0
7795010,20:17:00,20:17:00,10028,42,,,,10970.76,0
7795010,20:18:00,20:18:00,9808,43,,,,11447.42,
7795010,20:18:52,20:18:52,2285,44,,,,11704.68,0
7795010,20:19:28,20:19:28,2286,45,,,,11834.82,0
7795010,20:20:15,20:20:15,10482,46,,,,12051.47,0
7795010,20:21:33,20:21:33,3814,47,,,,12322.49,0
7795010,20:22:28,20:22:28,2292,48,,,,12491.79,0
7795010,20:23:37,20:23:37,2293,49,,,,12808.97,0
7795010,20:24:19,20:24:19,2294,50,,,,12976.38,0
7795010,20:25:14,20:25:14,2295,51,,,,13225.16,0
7795010,20:26:07,20:26:07,2296,52,,,,13415.26,0
7795010,20:27:00,20:27:00,531,53,,,,13669.46,0
7795010,20:28:17,20:28:17,532,54,,,,13943.88,0
7795010,20:28:53,20:28:53,533,55,,,,14120.66,0
7795010,20:30:00,20:30:00,9822,56,,,,14452.42,
7795010,20:31:19,20:31:19,3584,57,,,,14910.2,0
7795010,20:33:19,20:33:19,3585,58,,,,15434.42,0
7795010,20:34:00,20:34:00,10070,59,,1,,15664.1,
7795080,19:50:00,19:50:00,10161,1,,,1,0,
7795080,19:52:08,19:52:08,162,2,,,,840.61,0
7795080,19:52:31,19:52:31,2326,3,,,,1008.48,0
7795080,19:53:00,19:53:00,2327,4,,,,1179.5,
7795080,19:53:40,19:53:40,2328,5,,,,1567.62,0
7795080,19:54:00,19:54:00,2329,6,,,,1713.47,0
7795080,19:54:23,19:54:23,2330,7,,,,1846.95,0
7795080,19:54:59,19:54:59,2331,8,,,,2117.3,0
7795080,19:55:37,19:55:37,2335,9,,,,2379.27,0
7795080,19:55:58,19:55:58,2336,10,,,,2535.9,0
7795080,19:56:06,19:56:06,2337,11,,,,2585.23,0
7795080,19:56:58,19:56:58,2496,12,,,,3149.13,0
7795080,19:57:46,19:57:46,2498,13,,,,3547.4,0
7795080,19:58:15,19:58:15,2499,14,,,,3812.22,0
7795080,19:58:39,19:58:39,2500,15,,,,4011.68,0
7795080,19:59:11,19:59:11,2501,16,,,,4280.47,0
7795080,19:59:37,19:59:37,2502,17,,,,4480.56,0
7795080,20:00:00,20:00:00,2503,18,,,,4701.34,
7795080,20:00:34,20:00:34,2504,19,,,,4992.95,0
7795080,20:00:51,20:00:51,2505,20,,,,5106.36,0
7795080,20:01:49,20:01:49,9923,21,,,,5393.47,0
7795080,20:02:17,20:02:17,9837,22,,,,5549.21,0
7795080,20:03:02,20:03:02,9835,23,,,,5800.47,0
7795080,20:03:54,20:03:54,2217,24,,,,5987.86,0
7795080,20:04:22,20:04:22,3801,25,,,,6158.87,0
7795080,20:04:54,20:04:54,3802,26,,,,6335.43,0
7795080,20:05:48,20:05:48,3803,27,,,,6598.75,0
7795080,20:06:09,20:06:09,3804,28,,,,6700.28,0
7795080,20:06:39,20:06:39,3805,29,,,,6858.96,0
7795080,20:07:25,20:07:25,3806,30,,,,7112.11,0
7795080,20:08:01,20:08:01,7730,31,,,,7317.36,0
7795080,20:08:35,20:08:35,2541,32,,,,7498.72,0
7795080,20:09:12,20:09:12,9036,33,,,,7693.11,0
7795080,20:11:00,20:11:00,9946,34,,,,8413.94,
7795080,20:12:25,20:12:25,2608,35,,,,9168.55,0
7795080,20:12:59,20:12:59,3807,36,,,,9398.89,0
7795080,20:13:27,20:13:27,3808,37,,,,9580.53,0
7795080,20:14:03,20:14:03,3809,38,,,,9829.85,0
7795080,20:14:43,20:14:43,3810,39,,,,10127.5,0
7795080,20:15:16,20:15:16,3811,40,,,,10356,0
7795080,20:15:41,20:15:41,3812,41,,,,10509.5,0
7795080,20:17:00,20:17:00,10028,42,,,,10970.76,0
7795080,20:18:00,20:18:00,9808,43,,,,11447.42,
7795080,20:18:52,20:18:52,2285,44,,,,11704.68,0
7795080,20:19:28,20:19:28,2286,45,,,,11834.82,0
7795080,20:20:15,20:20:15,10482,46,,,,12051.47,0
7795080,20:21:33,20:21:33,3814,47,,,,12322.49,0
7795080,20:22:28,20:22:28,2292,48,,,,12491.79,0
7795080,20:23:37,20:23:37,2293,49,,,,12808.97,0
7795080,20:24:19,20:24:19,2294,50,,,,12976.38,0
7795080,20:25:14,20:25:14,2295,51,,,,13225.16,0
7795080,20:26:07,20:26:07,2296,52,,,,13415.26,0
7795080,20:27:00,20:27:00,531,53,,,,13669.46,0
7795080,20:28:17,20:28:17,532,54,,,,13943.88,0
7795080,20:28:53,20:28:53,533,55,,,,14120.66,0
7795080,20:30:00,20:30:00,9822,56,,,,14452.42,
7795080,20:31:19,20:31:19,3584,57,,,,14910.2,0
7795080,20:33:19,20:33:19,3585,58,,,,15434.42,0
7795080,20:34:00,20:34:00,10070,59,,1,,15664.1,
7795100,19:50:00,19:50:00,10161,1,,,1,0,
7795100,19:52:08,19:52:08,162,2,,,,840.61,0
7795100,19:52:31,19:52:31,2326,3,,,,1008.48,0
7795100,19:53:00,19:53:00,2327,4,,,,1179.5,
7795100,19:53:40,19:53:40,2328,5,,,,1567.62,0
7795100,19:54:00,19:54:00,2329,6,,,,1713.47,0
7795100,19:54:23,19:54:23,2330,7,,,,1846.95,0
7795100,19:54:59,19:54:59,2331,8,,,,2117.3,0
7795100,19:55:37,19:55:37,2335,9,,,,2379.27,0
7795100,19:55:58,19:55:58,2336,10,,,,2535.9,0
7795100,19:56:06,19:56:06,2337,11,,,,2585.23,0
7795100,19:56:58,19:56:58,2496,12,,,,3149.13,0
7795100,19:57:46,19:57:46,2498,13,,,,3547.4,0
7795100,19:58:15,19:58:15,2499,14,,,,3812.22,0
7795100,19:58:39,19:58:39,2500,15,,,,4011.68,0
7795100,19:59:11,19:59:11,2501,16,,,,4280.47,0
7795100,19:59:37,19:59:37,2502,17,,,,4480.56,0
7795100,20:00:00,20:00:00,2503,18,,,,4701.34,
7795100,20:00:34,20:00:34,2504,19,,,,4992.95,0
7795100,20:00:51,20:00:51,2505,20,,,,5106.36,0
7795100,20:01:49,20:01:49,9923,21,,,,5393.47,0
7795100,20:02:17,20:02:17,9837,22,,,,5549.21,0
7795100,20:03:02,20:03:02,9835,23,,,,5800.47,0
7795100,20:03:54,20:03:54,2217,24,,,,5987.86,0
7795100,20:04:22,20:04:22,3801,25,,,,6158.87,0
7795100,20:04:54,20:04:54,3802,26,,,,6335.43,0
7795100,20:05:48,20:05:48,3803,27,,,,6598.75,0
7795100,20:06:09,20:06:09,3804,28,,,,6700.28,0
7795100,20:06:39,20:06:39,3805,29,,,,6858.96,0
7795100,20:07:25,20:07:25,3806,30,,,,7112.11,0
7795100,20:08:01,20:08:01,7730,31,,,,7317.36,0
7795100,20:08:35,20:08:35,2541,32,,,,7498.72,0
7795100,20:09:12,20:09:12,9036,33,,,,7693.11,0
7795100,20:11:00,20:11:00,9946,34,,,,8413.94,
7795100,20:12:25,20:12:25,2608,35,,,,9168.55,0
7795100,20:12:59,20:12:59,3807,36,,,,9398.89,0
7795100,20:13:27,20:13:27,3808,37,,,,9580.53,0
7795100,20:14:03,20:14:03,3809,38,,,,9829.85,0
7795100,20:14:43,20:14:43,3810,39,,,,10127.5,0
7795100,20:15:16,20:15:16,3811,40,,,,10356,0
7795100,20:15:41,20:15:41,3812,41,,,,10509.5,0
7795100,20:17:00,20:17:00,10028,42,,,,10970.76,0
7795100,20:18:00,20:18:00,9808,43,,,,11447.42,
7795100,20:18:52,20:18:52,2285,44,,,,11704.68,0
7795100,20:19:28,20:19:28,2286,45,,,,11834.82,0
7795100,20:20:15,20:20:15,10482,46,,,,12051.47,0
7795100,20:21:33,20:21:33,3814,47,,,,12322.49,0
7795100,20:22:28,20:22:28,2292,48,,,,12491.79,0
7795100,20:23:37,20:23:37,2293,49,,,,12808.97,0
7795100,20:24:19,20:24:19,2294,50,,,,12976.38,0
7795100,20:25:14,20:25:14,2295,51,,,,13225.16,0
7795100,20:26:07,20:26:07,2296,52,,,,13415.26,0
7795100,20:27:00,20:27:00,531,53,,,,13669.46,0
7795100,20:28:17,20:28:17,532,54,,,,13943.88,0
7795100,20:28:53,20:28:53,533,55,,,,14120.66,0
7795100,20:30:00,20:30:00,9822,56,,,,14452.42,
7795100,20:31:19,20:31:19,3584,57,,,,14910.2,0
7795100,20:33:19,20:33:19,3585,58,,,,15434.42,0
7795100,20:34:00,20:34:00,10070,59,,1,,15664.1,
7908090,12:50:00,12:50:00,10161,1,,,1,0,
7908090,12:52:51,12:52:51,162,2,,,,840.61,0
7908090,12:53:21,12:53:21,2326,3,,,,1008.48,0
7908090,12:54:00,12:54:00,2327,4,,,,1179.5,
7908090,12:54:52,12:54:52,2328,5,,,,1567.62,0
7908090,12:55:17,12:55:17,2329,6,,,,1713.47,0
7908090,12:55:47,12:55:47,2330,7,,,,1846.95,0
7908090,12:56:34,12:56:34,2331,8,,,,2117.3,0
7908090,12:57:22,12:57:22,2335,9,,,,2379.27,0
7908090,12:57:50,12:57:50,2336,10,,,,2535.9,0
7908090,12:57:59,12:57:59,2337,11,,,,2585.23,0
7908090,12:59:06,12:59:06,2496,12,,,,3149.13,0
7908090,13:00:08,13:00:08,2498,13,,,,3547.4,0
7908090,13:00:45,13:00:45,2499,14,,,,3812.22,0
7908090,13:01:16,13:01:16,2500,15,,,,4011.68,0
7908090,13:01:57,13:01:57,2501,16,,,,4280.47,0
7908090,13:02:30,13:02:30,2502,17,,,,4480.56,0
7908090,13:03:00,13:03:00,2503,18,,,,4701.34,
7908090,13:03:50,13:03:50,2504,19,,,,4992.95,0
7908090,13:04:15,13:04:15,2505,20,,,,5106.36,0
7908090,13:05:39,13:05:39,9923,21,,,,5393.47,0
7908090,13:06:20,13:06:20,9837,22,,,,5549.21,0
7908090,13:07:25,13:07:25,9835,23,,,,5800.47,0
7908090,13:08:40,13:08:40,2217,24,,,,5987.86,0
7908090,13:09:21,13:09:21,3801,25,,,,6158.87,0
7908090,13:10:08,13:10:08,3802,26,,,,6335.43,0
7908090,13:11:26,13:11:26,3803,27,,,,6598.75,0
7908090,13:11:57,13:11:57,3804,28,,,,6700.28,0
7908090,13:12:41,13:12:41,3805,29,,,,6858.96,0
7908090,13:13:47,13:13:47,3806,30,,,,7112.11,0
7908090,13:14:40,13:14:40,7730,31,,,,7317.36,0
7908090,13:15:30,13:15:30,2541,32,,,,7498.72,0
7908090,13:16:23,13:16:23,9036,33,,,,7693.11,0
7908090,13:19:00,13:19:00,9946,34,,,,8413.94,
7908090,13:21:02,13:21:02,2608,35,,,,9168.55,0
7908090,13:21:50,13:21:50,3807,36,,,,9398.89,0
7908090,13:22:30,13:22:30,3808,37,,,,9580.53,0
7908090,13:23:22,13:23:22,3809,38,,,,9829.85,0
7908090,13:24:18,13:24:18,3810,39,,,,10127.5,0
7908090,13:25:06,13:25:06,3811,40,,,,10356,0
7908090,13:25:41,13:25:41,3812,41,,,,10509.5,0
7908090,13:27:34,13:27:34,10028,42,,,,10970.76,0
7908090,13:29:00,13:29:00,9808,43,,,,11447.42,
7908090,13:30:01,13:30:01,2285,44,,,,11704.68,0
7908090,13:30:43,13:30:43,2286,45,,,,11834.82,0
7908090,13:31:38,13:31:38,10482,46,,,,12051.47,0
7908090,13:33:08,13:33:08,3814,47,,,,12322.49,0
7908090,13:34:13,13:34:13,2292,48,,,,12491.79,0
7908090,13:35:34,13:35:34,2293,49,,,,12808.97,0
7908090,13:36:22,13:36:22,2294,50,,,,12976.38,0
7908090,13:37:27,13:37:27,2295,51,,,,13225.16,0
7908090,13:38:28,13:38:28,2296,52,,,,13415.26,0
7908090,13:39:30,13:39:30,531,53,,,,13669.46,0
7908090,13:41:00,13:41:00,532,54,,,,13943.88,0
7908090,13:41:42,13:41:42,533,55,,,,14120.66,0
7908090,13:43:00,13:43:00,9822,56,,,,14452.42,
7908090,13:47:17,13:47:17,3584,57,,,,14910.2,0
7908090,13:53:47,13:53:47,3585,58,,,,15434.42,0
7908090,13:56:00,13:56:00,10070,59,,1,,15664.1,
8130090,07:56:00,07:56:00,10161,1,,,1,0,
8130090,07:58:51,07:58:51,162,2,,,,840.61,0
8130090,07:59:21,07:59:21,2326,3,,,,1008.48,0
8130090,08:00:00,08:00:00,2327,4,,,,1179.5,
8130090,08:00:58,08:00:58,2328,5,,,,1567.62,0
8130090,08:01:26,08:01:26,2329,6,,,,1713.47,0
8130090,08:01:59,08:01:59,2330,7,,,,1846.95,0
8130090,08:02:51,08:02:51,2331,8,,,,2117.3,0
8130090,08:03:45,08:03:45,2335,9,,,,2379.27,0
8130090,08:04:15,08:04:15,2336,10,,,,2535.9,0
8130090,08:04:26,08:04:26,2337,11,,,,2585.23,0
8130090,08:05:40,08:05:40,2496,12,,,,3149.13,0
8130090,08:06:49,08:06:49,2498,13,,,,3547.4,0
8130090,08:07:30,08:07:30,2499,14,,,,3812.22,0
8130090,08:08:05,08:08:05,2500,15,,,,4011.68,0
8130090,08:08:50,08:08:50,2501,16,,,,4280.47,0
8130090,08:09:27,08:09:27,2502,17,,,,4480.56,0
8130090,08:10:00,08:10:00,2503,18,,,,4701.34,
8130090,08:10:46,08:10:46,2504,19,,,,4992.95,0
8130090,08:11:10,08:11:10,2505,20,,,,5106.36,0
8130090,08:12:29,08:12:29,9923,21,,,,5393.47,0
8130090,08:13:07,08:13:07,9837,22,,,,5549.21,0
8130090,08:14:09,08:14:09,9835,23,,,,5800.47,0
8130090,08:15:19,08:15:19,2217,24,,,,5987.86,0
8130090,08:15:57,08:15:57,3801,25,,,,6158.87,0
8130090,08:16:41,08:16:41,3802,26,,,,6335.43,0
8130090,08:17:54,08:17:54,3803,27,,,,6598.75,0
8130090,08:18:24,08:18:24,3804,28,,,,6700.28,0
8130090,08:19:05,08:19:05,3805,29,,,,6858.96,0
8130090,08:20:06,08:20:06,3806,30,,,,7112.11,0
8130090,08:20:56,08:20:56,7730,31,,,,7317.36,0
8130090,08:21:43,08:21:43,2541,32,,,,7498.72,0
8130090,08:22:33,08:22:33,9036,33,,,,7693.11,0
8130090,08:25:00,08:25:00,9946,34,,,,8413.94,
8130090,08:27:02,08:27:02,2608,35,,,,9168.55,0
8130090,08:27:50,08:27:50,3807,36,,,,9398.89,0
8130090,08:28:30,08:28:30,3808,37,,,,9580.53,0
8130090,08:29:22,08:29:22,3809,38,,,,9829.85,0
8130090,08:30:18,08:30:18,3810,39,,,,10127.5,0
8130090,08:31:06,08:31:06,3811,40,,,,10356,0
8130090,08:31:41,08:31:41,3812,41,,,,10509.5,0
8130090,08:33:34,08:33:34,10028,42,,,,10970.76,0
8130090,08:35:00,08:35:00,9808,43,,,,11447.42,
8130090,08:36:10,08:36:10,2285,44,,,,11704.68,0
8130090,08:36:58,08:36:58,2286,45,,,,11834.82,0
8130090,08:38:00,08:38:00,10482,46,,,,12051.47,0
8130090,08:39:44,08:39:44,3814,47,,,,12322.49,0
8130090,08:40:58,08:40:58,2292,48,,,,12491.79,0
8130090,08:42:30,08:42:30,2293,49,,,,12808.97,0
8130090,08:43:25,08:43:25,2294,50,,,,12976.38,0
8130090,08:44:39,08:44:39,2295,51,,,,13225.16,0
8130090,08:45:49,08:45:49,2296,52,,,,13415.26,0
8130090,08:47:00,08:47:00,531,53,,,,13669.46,0
8130090,08:48:43,08:48:43,532,54,,,,13943.88,0
8130090,08:49:31,08:49:31,533,55,,,,14120.66,0
8130090,08:51:00,08:51:00,9822,56,,,,14452.42,
8130090,08:55:17,08:55:17,3584,57,,,,14910.2,0
8130090,09:01:47,09:01:47,3585,58,,,,15434.42,0
8130090,09:04:00,09:04:00,10070,59,,1,,15664.1,
8193090,05:41:00,05:41:00,10161,1,,,1,0,
8193090,05:43:08,05:43:08,162,2,,,,840.61,0
8193090,05:43:31,05:43:31,2326,3,,,,1008.48,0
8193090,05:44:00,05:44:00,2327,4,,,,1179.5,
8193090,05:44:52,05:44:52,2328,5,,,,1567.62,0
8193090,05:45:17,05:45:17,2329,6,,,,1713.47,0
8193090,05:45:47,05:45:47,2330,7,,,,1846.95,0
8193090,05:46:34,05:46:34,2331,8,,,,2117.3,0
8193090,05:47:22,05:47:22,2335,9,,,,2379.27,0
8193090,05:47:50,05:47:50,2336,10,,,,2535.9,0
8193090,05:47:59,05:47:59,2337,11,,,,2585.23,0
8193090,05:49:06,05:49:06,2496,12,,,,3149.13,0
8193090,05:50:08,05:50:08,2498,13,,,,3547.4,0
8193090,05:50:45,05:50:45,2499,14,,,,3812.22,0
8193090,05:51:16,05:51:16,2500,15,,,,4011.68,0
8193090,05:51:57,05:51:57,2501,16,,,,4280.47,0
8193090,05:52:30,05:52:30,2502,17,,,,4480.56,0
8193090,05:53:00,05:53:00,2503,18,,,,4701.34,
8193090,05:53:28,05:53:28,2504,19,,,,4992.95,0
8193090,05:53:42,05:53:42,2505,20,,,,5106.36,0
8193090,05:54:29,05:54:29,9923,21,,,,5393.47,0
8193090,05:54:52,05:54:52,9837,22,,,,5549.21,0
8193090,05:55:29,05:55:29,9835,23,,,,5800.47,0
8193090,05:56:11,05:56:11,2217,24,,,,5987.86,0
8193090,05:56:34,05:56:34,3801,25,,,,6158.87,0
8193090,05:57:00,05:57:00,3802,26,,,,6335.43,0
8193090,05:57:44,05:57:44,3803,27,,,,6598.75,0
8193090,05:58:02,05:58:02,3804,28,,,,6700.28,0
8193090,05:58:27,05:58:27,3805,29,,,,6858.96,0
8193090,05:59:04,05:59:04,3806,30,,,,7112.11,0
8193090,05:59:34,05:59:34,7730,31,,,,7317.36,0
8193090,06:00:02,06:00:02,2541,32,,,,7498.72,0
8193090,06:00:32,06:00:32,9036,33,,,,7693.11,0
8193090,06:02:00,06:02:00,9946,34,,,,8413.94,
8193090,06:03:13,06:03:13,2608,35,,,,9168.55,0
8193090,06:03:42,06:03:42,3807,36,,,,9398.89,0
8193090,06:04:06,06:04:06,3808,37,,,,9580.53,0
8193090,06:04:37,06:04:37,3809,38,,,,9829.85,0
8193090,06:05:11,06:05:11,3810,39,,,,10127.5,0
8193090,06:05:39,06:05:39,3811,40,,,,10356,0
8193090,06:06:00,06:06:00,3812,41,,,,10509.5,0
8193090,06:07:08,06:07:08,10028,42,,,,10970.76,0
8193090,06:08:00,06:08:00,9808,43,,,,11447.42,
8193090,06:08:43,06:08:43,2285,44,,,,11704.68,0
8193090,06:09:13,06:09:13,2286,45,,,,11834.82,0
8193090,06:09:53,06:09:53,10482,46,,,,12051.47,0
8193090,06:10:57,06:10:57,3814,47,,,,12322.49,0
8193090,06:11:43,06:11:43,2292,48,,,,12491.79,0
8193090,06:12:41,06:12:41,2293,49,,,,12808.97,0
8193090,06:13:16,06:13:16,2294,50,,,,12976.38,0
8193090,06:14:02,06:14:02,2295,51,,,,13225.16,0
8193090,06:14:46,06:14:46,2296,52,,,,13415.26,0
8193090,06:15:30,06:15:30,531,53,,,,13669.46,0
8193090,06:16:34,06:16:34,532,54,,,,13943.88,0
8193090,06:17:04,06:17:04,533,55,,,,14120.66,0
8193090,06:18:00,06:18:00,9822,56,,,,14452.42,
8193090,06:20:58,06:20:58,3584,57,,,,14910.2,0
8193090,06:25:28,06:25:28,3585,58,,,,15434.42,0
8193090,06:27:00,06:27:00,10070,59,,1,,15664.1,
8317020,08:11:00,08:11:00,10161,1,,,1,0,
8317020,08:13:51,08:13:51,162,2,,,,840.61,0
8317020,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317020,08:15:00,08:15:00,2327,4,,,,1179.5,
8317020,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317020,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317020,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317020,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317020,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317020,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317020,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317020,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317020,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317020,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317020,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317020,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317020,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317020,08:25:00,08:25:00,2503,18,,,,4701.34,
8317020,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317020,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317020,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317020,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317020,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317020,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317020,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317020,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317020,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317020,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317020,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317020,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317020,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317020,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317020,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317020,08:40:00,08:40:00,9946,34,,,,8413.94,
8317020,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317020,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317020,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317020,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317020,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317020,08:46:06,08:46:06,3811,40,,,,10356,0
8317020,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317020,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317020,08:50:00,08:50:00,9808,43,,,,11447.42,
8317020,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317020,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317020,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317020,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317020,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317020,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317020,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317020,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317020,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317020,09:02:00,09:02:00,531,53,,,,13669.46,0
8317020,09:03:43,09:03:43,532,54,,,,13943.88,0
8317020,09:04:31,09:04:31,533,55,,,,14120.66,0
8317020,09:06:00,09:06:00,9822,56,,,,14452.42,
8317020,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317020,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317020,09:19:00,09:19:00,10070,59,,1,,15664.1,
8317030,08:11:00,08:11:00,10161,1,,,1,0,
8317030,08:13:51,08:13:51,162,2,,,,840.61,0
8317030,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317030,08:15:00,08:15:00,2327,4,,,,1179.5,
8317030,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317030,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317030,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317030,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317030,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317030,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317030,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317030,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317030,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317030,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317030,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317030,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317030,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317030,08:25:00,08:25:00,2503,18,,,,4701.34,
8317030,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317030,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317030,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317030,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317030,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317030,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317030,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317030,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317030,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317030,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317030,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317030,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317030,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317030,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317030,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317030,08:40:00,08:40:00,9946,34,,,,8413.94,
8317030,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317030,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317030,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317030,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317030,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317030,08:46:06,08:46:06,3811,40,,,,10356,0
8317030,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317030,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317030,08:50:00,08:50:00,9808,43,,,,11447.42,
8317030,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317030,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317030,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317030,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317030,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317030,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317030,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317030,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317030,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317030,09:02:00,09:02:00,531,53,,,,13669.46,0
8317030,09:03:43,09:03:43,532,54,,,,13943.88,0
8317030,09:04:31,09:04:31,533,55,,,,14120.66,0
8317030,09:06:00,09:06:00,9822,56,,,,14452.42,
8317030,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317030,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317030,09:19:00,09:19:00,10070,59,,1,,15664.1,
8317040,08:11:00,08:11:00,10161,1,,,1,0,
8317040,08:13:51,08:13:51,162,2,,,,840.61,0
8317040,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317040,08:15:00,08:15:00,2327,4,,,,1179.5,
8317040,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317040,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317040,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317040,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317040,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317040,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317040,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317040,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317040,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317040,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317040,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317040,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317040,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317040,08:25:00,08:25:00,2503,18,,,,4701.34,
8317040,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317040,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317040,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317040,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317040,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317040,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317040,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317040,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317040,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317040,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317040,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317040,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317040,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317040,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317040,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317040,08:40:00,08:40:00,9946,34,,,,8413.94,
8317040,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317040,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317040,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317040,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317040,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317040,08:46:06,08:46:06,3811,40,,,,10356,0
8317040,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317040,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317040,08:50:00,08:50:00,9808,43,,,,11447.42,
8317040,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317040,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317040,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317040,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317040,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317040,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317040,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317040,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317040,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317040,09:02:00,09:02:00,531,53,,,,13669.46,0
8317040,09:03:43,09:03:43,532,54,,,,13943.88,0
8317040,09:04:31,09:04:31,533,55,,,,14120.66,0
8317040,09:06:00,09:06:00,9822,56,,,,14452.42,
8317040,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317040,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317040,09:19:00,09:19:00,10070,59,,1,,15664.1,
8317050,08:11:00,08:11:00,10161,1,,,1,0,
8317050,08:13:51,08:13:51,162,2,,,,840.61,0
8317050,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317050,08:15:00,08:15:00,2327,4,,,,1179.5,
8317050,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317050,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317050,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317050,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317050,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317050,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317050,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317050,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317050,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317050,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317050,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317050,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317050,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317050,08:25:00,08:25:00,2503,18,,,,4701.34,
8317050,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317050,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317050,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317050,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317050,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317050,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317050,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317050,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317050,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317050,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317050,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317050,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317050,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317050,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317050,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317050,08:40:00,08:40:00,9946,34,,,,8413.94,
8317050,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317050,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317050,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317050,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317050,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317050,08:46:06,08:46:06,3811,40,,,,10356,0
8317050,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317050,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317050,08:50:00,08:50:00,9808,43,,,,11447.42,
8317050,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317050,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317050,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317050,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317050,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317050,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317050,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317050,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317050,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317050,09:02:00,09:02:00,531,53,,,,13669.46,0
8317050,09:03:43,09:03:43,532,54,,,,13943.88,0
8317050,09:04:31,09:04:31,533,55,,,,14120.66,0
8317050,09:06:00,09:06:00,9822,56,,,,14452.42,
8317050,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317050,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317050,09:19:00,09:19:00,10070,59,,1,,15664.1,
8317060,08:11:00,08:11:00,10161,1,,,1,0,
8317060,08:13:51,08:13:51,162,2,,,,840.61,0
8317060,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317060,08:15:00,08:15:00,2327,4,,,,1179.5,
8317060,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317060,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317060,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317060,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317060,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317060,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317060,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317060,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317060,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317060,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317060,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317060,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317060,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317060,08:25:00,08:25:00,2503,18,,,,4701.34,
8317060,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317060,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317060,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317060,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317060,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317060,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317060,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317060,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317060,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317060,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317060,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317060,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317060,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317060,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317060,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317060,08:40:00,08:40:00,9946,34,,,,8413.94,
8317060,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317060,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317060,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317060,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317060,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317060,08:46:06,08:46:06,3811,40,,,,10356,0
8317060,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317060,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317060,08:50:00,08:50:00,9808,43,,,,11447.42,
8317060,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317060,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317060,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317060,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317060,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317060,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317060,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317060,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317060,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317060,09:02:00,09:02:00,531,53,,,,13669.46,0
8317060,09:03:43,09:03:43,532,54,,,,13943.88,0
8317060,09:04:31,09:04:31,533,55,,,,14120.66,0
8317060,09:06:00,09:06:00,9822,56,,,,14452.42,
8317060,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317060,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317060,09:19:00,09:19:00,10070,59,,1,,15664.1,
8317120,08:11:00,08:11:00,10161,1,,,1,0,
8317120,08:13:51,08:13:51,162,2,,,,840.61,0
8317120,08:14:21,08:14:21,2326,3,,,,1008.48,0
8317120,08:15:00,08:15:00,2327,4,,,,1179.5,
8317120,08:15:58,08:15:58,2328,5,,,,1567.62,0
8317120,08:16:26,08:16:26,2329,6,,,,1713.47,0
8317120,08:16:59,08:16:59,2330,7,,,,1846.95,0
8317120,08:17:51,08:17:51,2331,8,,,,2117.3,0
8317120,08:18:45,08:18:45,2335,9,,,,2379.27,0
8317120,08:19:15,08:19:15,2336,10,,,,2535.9,0
8317120,08:19:26,08:19:26,2337,11,,,,2585.23,0
8317120,08:20:40,08:20:40,2496,12,,,,3149.13,0
8317120,08:21:49,08:21:49,2498,13,,,,3547.4,0
8317120,08:22:30,08:22:30,2499,14,,,,3812.22,0
8317120,08:23:05,08:23:05,2500,15,,,,4011.68,0
8317120,08:23:50,08:23:50,2501,16,,,,4280.47,0
8317120,08:24:27,08:24:27,2502,17,,,,4480.56,0
8317120,08:25:00,08:25:00,2503,18,,,,4701.34,
8317120,08:25:46,08:25:46,2504,19,,,,4992.95,0
8317120,08:26:10,08:26:10,2505,20,,,,5106.36,0
8317120,08:27:29,08:27:29,9923,21,,,,5393.47,0
8317120,08:28:07,08:28:07,9837,22,,,,5549.21,0
8317120,08:29:09,08:29:09,9835,23,,,,5800.47,0
8317120,08:30:19,08:30:19,2217,24,,,,5987.86,0
8317120,08:30:57,08:30:57,3801,25,,,,6158.87,0
8317120,08:31:41,08:31:41,3802,26,,,,6335.43,0
8317120,08:32:54,08:32:54,3803,27,,,,6598.75,0
8317120,08:33:24,08:33:24,3804,28,,,,6700.28,0
8317120,08:34:05,08:34:05,3805,29,,,,6858.96,0
8317120,08:35:06,08:35:06,3806,30,,,,7112.11,0
8317120,08:35:56,08:35:56,7730,31,,,,7317.36,0
8317120,08:36:43,08:36:43,2541,32,,,,7498.72,0
8317120,08:37:33,08:37:33,9036,33,,,,7693.11,0
8317120,08:40:00,08:40:00,9946,34,,,,8413.94,
8317120,08:42:02,08:42:02,2608,35,,,,9168.55,0
8317120,08:42:50,08:42:50,3807,36,,,,9398.89,0
8317120,08:43:30,08:43:30,3808,37,,,,9580.53,0
8317120,08:44:22,08:44:22,3809,38,,,,9829.85,0
8317120,08:45:18,08:45:18,3810,39,,,,10127.5,0
8317120,08:46:06,08:46:06,3811,40,,,,10356,0
8317120,08:46:41,08:46:41,3812,41,,,,10509.5,0
8317120,08:48:34,08:48:34,10028,42,,,,10970.76,0
8317120,08:50:00,08:50:00,9808,43,,,,11447.42,
8317120,08:51:10,08:51:10,2285,44,,,,11704.68,0
8317120,08:51:58,08:51:58,2286,45,,,,11834.82,0
8317120,08:53:00,08:53:00,10482,46,,,,12051.47,0
8317120,08:54:44,08:54:44,3814,47,,,,12322.49,0
8317120,08:55:58,08:55:58,2292,48,,,,12491.79,0
8317120,08:57:30,08:57:30,2293,49,,,,12808.97,0
8317120,08:58:25,08:58:25,2294,50,,,,12976.38,0
8317120,08:59:39,08:59:39,2295,51,,,,13225.16,0
8317120,09:00:49,09:00:49,2296,52,,,,13415.26,0
8317120,09:02:00,09:02:00,531,53,,,,13669.46,0
8317120,09:03:43,09:03:43,532,54,,,,13943.88,0
8317120,09:04:31,09:04:31,533,55,,,,14120.66,0
8317120,09:06:00,09:06:00,9822,56,,,,14452.42,
8317120,09:10:17,09:10:17,3584,57,,,,14910.2,0
8317120,09:16:47,09:16:47,3585,58,,,,15434.42,0
8317120,09:19:00,09:19:00,10070,59,,1,,15664.1,
8369010,21:20:00,21:20:00,10161,1,,,1,0,
8369010,21:22:08,21:22:08,162,2,,,,840.61,0
8369010,21:22:31,21:22:31,2326,3,,,,1008.48,0
8369010,21:23:00,21:23:00,2327,4,,,,1179.5,
8369010,21:23:35,21:23:35,2328,5,,,,1567.62,0
8369010,21:23:51,21:23:51,2329,6,,,,1713.47,0
8369010,21:24:11,21:24:11,2330,7,,,,1846.95,0
8369010,21:24:42,21:24:42,2331,8,,,,2117.3,0
8369010,21:25:15,21:25:15,2335,9,,,,2379.27,0
8369010,21:25:33,21:25:33,2336,10,,,,2535.9,0
8369010,21:25:39,21:25:39,2337,11,,,,2585.23,0
8369010,21:26:24,21:26:24,2496,12,,,,3149.13,0
8369010,21:27:05,21:27:05,2498,13,,,,3547.4,0
8369010,21:27:30,21:27:30,2499,14,,,,3812.22,0
8369010,21:27:51,21:27:51,2500,15,,,,4011.68,0
8369010,21:28:18,21:28:18,2501,16,,,,4280.47,0
8369010,21:28:40,21:28:40,2502,17,,,,4480.56,0
8369010,21:29:00,21:29:00,2503,18,,,,4701.34,
8369010,21:29:34,21:29:34,2504,19,,,,4992.95,0
8369010,21:29:51,21:29:51,2505,20,,,,5106.36,0
8369010,21:30:49,21:30:49,9923,21,,,,5393.47,0
8369010,21:31:17,21:31:17,9837,22,,,,5549.21,0
8369010,21:32:02,21:32:02,9835,23,,,,5800.47,0
8369010,21:32:54,21:32:54,2217,24,,,,5987.86,0
8369010,21:33:22,21:33:22,3801,25,,,,6158.87,0
8369010,21:33:54,21:33:54,3802,26,,,,6335.43,0
8369010,21:34:48,21:34:48,3803,27,,,,6598.75,0
8369010,21:35:09,21:35:09,3804,28,,,,6700.28,0
8369010,21:35:39,21:35:39,3805,29,,,,6858.96,0
8369010,21:36:25,21:36:25,3806,30,,,,7112.11,0
8369010,21:37:01,21:37:01,7730,31,,,,7317.36,0
8369010,21:37:35,21:37:35,2541,32,,,,7498.72,0
8369010,21:38:12,21:38:12,9036,33,,,,7693.11,0
8369010,21:40:00,21:40:00,9946,34,,,,8413.94,
8369010,21:41:13,21:41:13,2608,35,,,,9168.55,0
8369010,21:41:42,21:41:42,3807,36,,,,9398.89,0
8369010,21:42:06,21:42:06,3808,37,,,,9580.53,0
8369010,21:42:37,21:42:37,3809,38,,,,9829.85,0
8369010,21:43:11,21:43:11,3810,39,,,,10127.5,0
8369010,21:43:39,21:43:39,3811,40,,,,10356,0
8369010,21:44:00,21:44:00,3812,41,,,,10509.5,0
8369010,21:45:08,21:45:08,10028,42,,,,10970.76,0
8369010,21:46:00,21:46:00,9808,43,,,,11447.42,
8369010,21:46:48,21:46:48,2285,44,,,,11704.68,0
8369010,21:47:21,21:47:21,2286,45,,,,11834.82,0
8369010,21:48:04,21:48:04,10482,46,,,,12051.47,0
8369010,21:49:15,21:49:15,3814,47,,,,12322.49,0
8369010,21:50:06,21:50:06,2292,48,,,,12491.79,0
8369010,21:51:09,21:51:09,2293,49,,,,12808.97,0
8369010,21:51:47,21:51:47,2294,50,,,,12976.38,0
8369010,21:52:38,21:52:38,2295,51,,,,13225.16,0
8369010,21:53:26,21:53:26,2296,52,,,,13415.26,0
8369010,21:54:15,21:54:15,531,53,,,,13669.46,0
8369010,21:55:26,21:55:26,532,54,,,,13943.88,0
8369010,21:55:59,21:55:59,533,55,,,,14120.66,0
8369010,21:57:00,21:57:00,9822,56,,,,14452.42,
8369010,21:58:19,21:58:19,3584,57,,,,14910.2,0
8369010,22:00:19,22:00:19,3585,58,,,,15434.42,0
8369010,22:01:00,22:01:00,10070,59,,1,,15664.1,
8369080,21:20:00,21:20:00,10161,1,,,1,0,
8369080,21:22:08,21:22:08,162,2,,,,840.61,0
8369080,21:22:31,21:22:31,2326,3,,,,1008.48,0
8369080,21:23:00,21:23:00,2327,4,,,,1179.5,
8369080,21:23:35,21:23:35,2328,5,,,,1567.62,0
8369080,21:23:51,21:23:51,2329,6,,,,1713.47,0
8369080,21:24:11,21:24:11,2330,7,,,,1846.95,0
8369080,21:24:42,21:24:42,2331,8,,,,2117.3,0
8369080,21:25:15,21:25:15,2335,9,,,,2379.27,0
8369080,21:25:33,21:25:33,2336,10,,,,2535.9,0
8369080,21:25:39,21:25:39,2337,11,,,,2585.23,0
8369080,21:26:24,21:26:24,2496,12,,,,3149.13,0
8369080,21:27:05,21:27:05,2498,13,,,,3547.4,0
8369080,21:27:30,21:27:30,2499,14,,,,3812.22,0
8369080,21:27:51,21:27:51,2500,15,,,,4011.68,0
8369080,21:28:18,21:28:18,2501,16,,,,4280.47,0
8369080,21:28:40,21:28:40,2502,17,,,,4480.56,0
8369080,21:29:00,21:29:00,2503,18,,,,4701.34,
8369080,21:29:34,21:29:34,2504,19,,,,4992.95,0
8369080,21:29:51,21:29:51,2505,20,,,,5106.36,0
8369080,21:30:49,21:30:49,9923,21,,,,5393.47,0
8369080,21:31:17,21:31:17,9837,22,,,,5549.21,0
8369080,21:32:02,21:32:02,9835,23,,,,5800.47,0
8369080,21:32:54,21:32:54,2217,24,,,,5987.86,0
8369080,21:33:22,21:33:22,3801,25,,,,6158.87,0
8369080,21:33:54,21:33:54,3802,26,,,,6335.43,0
8369080,21:34:48,21:34:48,3803,27,,,,6598.75,0
8369080,21:35:09,21:35:09,3804,28,,,,6700.28,0
8369080,21:35:39,21:35:39,3805,29,,,,6858.96,0
8369080,21:36:25,21:36:25,3806,30,,,,7112.11,0
8369080,21:37:01,21:37:01,7730,31,,,,7317.36,0
8369080,21:37:35,21:37:35,2541,32,,,,7498.72,0
8369080,21:38:12,21:38:12,9036,33,,,,7693.11,0
8369080,21:40:00,21:40:00,9946,34,,,,8413.94,
8369080,21:41:13,21:41:13,2608,35,,,,9168.55,0
8369080,21:41:42,21:41:42,3807,36,,,,9398.89,0
8369080,21:42:06,21:42:06,3808,37,,,,9580.53,0
8369080,21:42:37,21:42:37,3809,38,,,,9829.85,0
8369080,21:43:11,21:43:11,3810,39,,,,10127.5,0
8369080,21:43:39,21:43:39,3811,40,,,,10356,0
8369080,21:44:00,21:44:00,3812,41,,,,10509.5,0
8369080,21:45:08,21:45:08,10028,42,,,,10970.76,0
8369080,21:46:00,21:46:00,9808,43,,,,11447.42,
8369080,21:46:48,21:46:48,2285,44,,,,11704.68,0
8369080,21:47:21,21:47:21,2286,45,,,,11834.82,0
8369080,21:48:04,21:48:04,10482,46,,,,12051.47,0
8369080,21:49:15,21:49:15,3814,47,,,,12322.49,0
8369080,21:50:06,21:50:06,2292,48,,,,12491.79,0
8369080,21:51:09,21:51:09,2293,49,,,,12808.97,0
8369080,21:51:47,21:51:47,2294,50,,,,12976.38,0
8369080,21:52:38,21:52:38,2295,51,,,,13225.16,0
8369080,21:53:26,21:53:26,2296,52,,,,13415.26,0
8369080,21:54:15,21:54:15,531,53,,,,13669.46,0
8369080,21:55:26,21:55:26,532,54,,,,13943.88,0
8369080,21:55:59,21:55:59,533,55,,,,14120.66,0
8369080,21:57:00,21:57:00,9822,56,,,,14452.42,
8369080,21:58:19,21:58:19,3584,57,,,,14910.2,0
8369080,22:00:19,22:00:19,3585,58,,,,15434.42,0
8369080,22:01:00,22:01:00,10070,59,,1,,15664.1,
8369100,21:20:00,21:20:00,10161,1,,,1,0,
8369100,21:22:08,21:22:08,162,2,,,,840.61,0
8369100,21:22:31,21:22:31,2326,3,,,,1008.48,0
8369100,21:23:00,21:23:00,2327,4,,,,1179.5,
8369100,21:23:35,21:23:35,2328,5,,,,1567.62,0
8369100,21:23:51,21:23:51,2329,6,,,,1713.47,0
8369100,21:24:11,21:24:11,2330,7,,,,1846.95,0
8369100,21:24:42,21:24:42,2331,8,,,,2117.3,0
8369100,21:25:15,21:25:15,2335,9,,,,2379.27,0
8369100,21:25:33,21:25:33,2336,10,,,,2535.9,0
8369100,21:25:39,21:25:39,2337,11,,,,2585.23,0
8369100,21:26:24,21:26:24,2496,12,,,,3149.13,0
8369100,21:27:05,21:27:05,2498,13,,,,3547.4,0
8369100,21:27:30,21:27:30,2499,14,,,,3812.22,0
8369100,21:27:51,21:27:51,2500,15,,,,4011.68,0
8369100,21:28:18,21:28:18,2501,16,,,,4280.47,0
8369100,21:28:40,21:28:40,2502,17,,,,4480.56,0
8369100,21:29:00,21:29:00,2503,18,,,,4701.34,
8369100,21:29:34,21:29:34,2504,19,,,,4992.95,0
8369100,21:29:51,21:29:51,2505,20,,,,5106.36,0
8369100,21:30:49,21:30:49,9923,21,,,,5393.47,0
8369100,21:31:17,21:31:17,9837,22,,,,5549.21,0
8369100,21:32:02,21:32:02,9835,23,,,,5800.47,0
8369100,21:32:54,21:32:54,2217,24,,,,5987.86,0
8369100,21:33:22,21:33:22,3801,25,,,,6158.87,0
8369100,21:33:54,21:33:54,3802,26,,,,6335.43,0
8369100,21:34:48,21:34:48,3803,27,,,,6598.75,0
8369100,21:35:09,21:35:09,3804,28,,,,6700.28,0
8369100,21:35:39,21:35:39,3805,29,,,,6858.96,0
8369100,21:36:25,21:36:25,3806,30,,,,7112.11,0
8369100,21:37:01,21:37:01,7730,31,,,,7317.36,0
8369100,21:37:35,21:37:35,2541,32,,,,7498.72,0
8369100,21:38:12,21:38:12,9036,33,,,,7693.11,0
8369100,21:40:00,21:40:00,9946,34,,,,8413.94,
8369100,21:41:13,21:41:13,2608,35,,,,9168.55,0
8369100,21:41:42,21:41:42,3807,36,,,,9398.89,0
8369100,21:42:06,21:42:06,3808,37,,,,9580.53,0
8369100,21:42:37,21:42:37,3809,38,,,,9829.85,0
8369100,21:43:11,21:43:11,3810,39,,,,10127.5,0
8369100,21:43:39,21:43:39,3811,40,,,,10356,0
8369100,21:44:00,21:44:00,3812,41,,,,10509.5,0
8369100,21:45:08,21:45:08,10028,42,,,,10970.76,0
8369100,21:46:00,21:46:00,9808,43,,,,11447.42,
8369100,21:46:48,21:46:48,2285,44,,,,11704.68,0
8369100,21:47:21,21:47:21,2286,45,,,,11834.82,0
8369100,21:48:04,21:48:04,10482,46,,,,12051.47,0
8369100,21:49:15,21:49:15,3814,47,,,,12322.49,0
8369100,21:50:06,21:50:06,2292,48,,,,12491.79,0
8369100,21:51:09,21:51:09,2293,49,,,,12808.97,0
8369100,21:51:47,21:51:47,2294,50,,,,12976.38,0
8369100,21:52:38,21:52:38,2295,51,,,,13225.16,0
8369100,21:53:26,21:53:26,2296,52,,,,13415.26,0
8369100,21:54:15,21:54:15,531,53,,,,13669.46,0
8369100,21:55:26,21:55:26,532,54,,,,13943.88,0
8369100,21:55:59,21:55:59,533,55,,,,14120.66,0
8369100,21:57:00,21:57:00,9822,56,,,,14452.42,
8369100,21:58:19,21:58:19,3584,57,,,,14910.2,0
8369100,22:00:19,22:00:19,3585,58,,,,15434.42,0
8369100,22:01:00,22:01:00,10070,59,,1,,15664.1,
8465110,05:29:00,05:29:00,10161,1,,,1,0,
8465110,05:31:08,05:31:08,162,2,,,,840.61,0
8465110,05:31:31,05:31:31,2326,3,,,,1008.48,0
8465110,05:32:00,05:32:00,2327,4,,,,1179.5,
8465110,05:32:46,05:32:46,2328,5,,,,1567.62,0
8465110,05:33:09,05:33:09,2329,6,,,,1713.47,0
8465110,05:33:35,05:33:35,2330,7,,,,1846.95,0
8465110,05:34:16,05:34:16,2331,8,,,,2117.3,0
8465110,05:35:00,05:35:00,2335,9,,,,2379.27,0
8465110,05:35:24,05:35:24,2336,10,,,,2535.9,0
8465110,05:35:33,05:35:33,2337,11,,,,2585.23,0
8465110,05:36:32,05:36:32,2496,12,,,,3149.13,0
8465110,05:37:27,05:37:27,2498,13,,,,3547.4,0
8465110,05:38:00,05:38:00,2499,14,,,,3812.22,0
8465110,05:38:28,05:38:28,2500,15,,,,4011.68,0
8465110,05:39:04,05:39:04,2501,16,,,,4280.47,0
8465110,05:39:34,05:39:34,2502,17,,,,4480.56,0
8465110,05:40:00,05:40:00,2503,18,,,,4701.34,
8465110,05:40:37,05:40:37,2504,19,,,,4992.95,0
8465110,05:40:56,05:40:56,2505,20,,,,5106.36,0
8465110,05:41:59,05:41:59,9923,21,,,,5393.47,0
8465110,05:42:30,05:42:30,9837,22,,,,5549.21,0
8465110,05:43:19,05:43:19,9835,23,,,,5800.47,0
8465110,05:44:15,05:44:15,2217,24,,,,5987.86,0
8465110,05:44:46,05:44:46,3801,25,,,,6158.87,0
8465110,05:45:21,05:45:21,3802,26,,,,6335.43,0
8465110,05:46:19,05:46:19,3803,27,,,,6598.75,0
8465110,05:46:43,05:46:43,3804,28,,,,6700.28,0
8465110,05:47:16,05:47:16,3805,29,,,,6858.96,0
8465110,05:48:05,05:48:05,3806,30,,,,7112.11,0
8465110,05:48:45,05:48:45,7730,31,,,,7317.36,0
8465110,05:49:22,05:49:22,2541,32,,,,7498.72,0
8465110,05:50:02,05:50:02,9036,33,,,,7693.11,0
8465110,05:52:00,05:52:00,9946,34,,,,8413.94,
8465110,05:53:25,05:53:25,2608,35,,,,9168.55,0
8465110,05:53:59,05:53:59,3807,36,,,,9398.89,0
8465110,05:54:27,05:54:27,3808,37,,,,9580.53,0
8465110,05:55:03,05:55:03,3809,38,,,,9829.85,0
8465110,05:55:43,05:55:43,3810,39,,,,10127.5,0
8465110,05:56:16,05:56:16,3811,40,,,,10356,0
8465110,05:56:41,05:56:41,3812,41,,,,10509.5,0
8465110,05:58:00,05:58:00,10028,42,,,,10970.76,0
8465110,05:59:00,05:59:00,9808,43,,,,11447.42,
8465110,05:59:48,05:59:48,2285,44,,,,11704.68,0
8465110,06:00:21,06:00:21,2286,45,,,,11834.82,0
8465110,06:01:04,06:01:04,10482,46,,,,12051.47,0
8465110,06:02:15,06:02:15,3814,47,,,,12322.49,0
8465110,06:03:06,06:03:06,2292,48,,,,12491.79,0
8465110,06:04:09,06:04:09,2293,49,,,,12808.97,0
8465110,06:04:47,06:04:47,2294,50,,,,12976.38,0
8465110,06:05:38,06:05:38,2295,51,,,,13225.16,0
8465110,06:06:26,06:06:26,2296,52,,,,13415.26,0
8465110,06:07:15,06:07:15,531,53,,,,13669.46,0
8465110,06:08:26,06:08:26,532,54,,,,13943.88,0
8465110,06:08:59,06:08:59,533,55,,,,14120.66,0
8465110,06:10:00,06:10:00,9822,56,,,,14452.42,
8465110,06:11:19,06:11:19,3584,57,,,,14910.2,0
8465110,06:13:19,06:13:19,3585,58,,,,15434.42,0
8465110,06:14:00,06:14:00,10070,59,,1,,15664.1,
8609010,08:26:00,08:26:00,10161,1,,,1,0,
8609010,08:28:08,08:28:08,162,2,,,,840.61,0
8609010,08:28:31,08:28:31,2326,3,,,,1008.48,0
8609010,08:29:00,08:29:00,2327,4,,,,1179.5,
8609010,08:29:46,08:29:46,2328,5,,,,1567.62,0
8609010,08:30:09,08:30:09,2329,6,,,,1713.47,0
8609010,08:30:35,08:30:35,2330,7,,,,1846.95,0
8609010,08:31:16,08:31:16,2331,8,,,,2117.3,0
8609010,08:32:00,08:32:00,2335,9,,,,2379.27,0
8609010,08:32:24,08:32:24,2336,10,,,,2535.9,0
8609010,08:32:33,08:32:33,2337,11,,,,2585.23,0
8609010,08:33:32,08:33:32,2496,12,,,,3149.13,0
8609010,08:34:27,08:34:27,2498,13,,,,3547.4,0
8609010,08:35:00,08:35:00,2499,14,,,,3812.22,0
8609010,08:35:28,08:35:28,2500,15,,,,4011.68,0
8609010,08:36:04,08:36:04,2501,16,,,,4280.47,0
8609010,08:36:34,08:36:34,2502,17,,,,4480.56,0
8609010,08:37:00,08:37:00,2503,18,,,,4701.34,
8609010,08:37:37,08:37:37,2504,19,,,,4992.95,0
8609010,08:37:56,08:37:56,2505,20,,,,5106.36,0
8609010,08:38:59,08:38:59,9923,21,,,,5393.47,0
8609010,08:39:30,08:39:30,9837,22,,,,5549.21,0
8609010,08:40:19,08:40:19,9835,23,,,,5800.47,0
8609010,08:41:15,08:41:15,2217,24,,,,5987.86,0
8609010,08:41:46,08:41:46,3801,25,,,,6158.87,0
8609010,08:42:21,08:42:21,3802,26,,,,6335.43,0
8609010,08:43:19,08:43:19,3803,27,,,,6598.75,0
8609010,08:43:43,08:43:43,3804,28,,,,6700.28,0
8609010,08:44:16,08:44:16,3805,29,,,,6858.96,0
8609010,08:45:05,08:45:05,3806,30,,,,7112.11,0
8609010,08:45:45,08:45:45,7730,31,,,,7317.36,0
8609010,08:46:22,08:46:22,2541,32,,,,7498.72,0
8609010,08:47:02,08:47:02,9036,33,,,,7693.11,0
8609010,08:49:00,08:49:00,9946,34,,,,8413.94,
8609010,08:50:25,08:50:25,2608,35,,,,9168.55,0
8609010,08:50:59,08:50:59,3807,36,,,,9398.89,0
8609010,08:51:27,08:51:27,3808,37,,,,9580.53,0
8609010,08:52:03,08:52:03,3809,38,,,,9829.85,0
8609010,08:52:43,08:52:43,3810,39,,,,10127.5,0
8609010,08:53:16,08:53:16,3811,40,,,,10356,0
8609010,08:53:41,08:53:41,3812,41,,,,10509.5,0
8609010,08:55:00,08:55:00,10028,42,,,,10970.76,0
8609010,08:56:00,08:56:00,9808,43,,,,11447.42,
8609010,08:56:48,08:56:48,2285,44,,,,11704.68,0
8609010,08:57:21,08:57:21,2286,45,,,,11834.82,0
8609010,08:58:04,08:58:04,10482,46,,,,12051.47,0
8609010,08:59:15,08:59:15,3814,47,,,,12322.49,0
8609010,09:00:06,09:00:06,2292,48,,,,12491.79,0
8609010,09:01:09,09:01:09,2293,49,,,,12808.97,0
8609010,09:01:47,09:01:47,2294,50,,,,12976.38,0
8609010,09:02:38,09:02:38,2295,51,,,,13225.16,0
8609010,09:03:26,09:03:26,2296,52,,,,13415.26,0
8609010,09:04:15,09:04:15,531,53,,,,13669.46,0
8609010,09:05:26,09:05:26,532,54,,,,13943.88,0
8609010,09:05:59,09:05:59,533,55,,,,14120.66,0
8609010,09:07:00,09:07:00,9822,56,,,,14452.42,
8609010,09:08:19,09:08:19,3584,57,,,,14910.2,0
8609010,09:10:19,09:10:19,3585,58,,,,15434.42,0
8609010,09:11:00,09:11:00,10070,59,,1,,15664.1,
8609080,08:26:00,08:26:00,10161,1,,,1,0,
8609080,08:28:08,08:28:08,162,2,,,,840.61,0
8609080,08:28:31,08:28:31,2326,3,,,,1008.48,0
8609080,08:29:00,08:29:00,2327,4,,,,1179.5,
8609080,08:29:46,08:29:46,2328,5,,,,1567.62,0
8609080,08:30:09,08:30:09,2329,6,,,,1713.47,0
8609080,08:30:35,08:30:35,2330,7,,,,1846.95,0
8609080,08:31:16,08:31:16,2331,8,,,,2117.3,0
8609080,08:32:00,08:32:00,2335,9,,,,2379.27,0
8609080,08:32:24,08:32:24,2336,10,,,,2535.9,0
8609080,08:32:33,08:32:33,2337,11,,,,2585.23,0
8609080,08:33:32,08:33:32,2496,12,,,,3149.13,0
8609080,08:34:27,08:34:27,2498,13,,,,3547.4,0
8609080,08:35:00,08:35:00,2499,14,,,,3812.22,0
8609080,08:35:28,08:35:28,2500,15,,,,4011.68,0
8609080,08:36:04,08:36:04,2501,16,,,,4280.47,0
8609080,08:36:34,08:36:34,2502,17,,,,4480.56,0
8609080,08:37:00,08:37:00,2503,18,,,,4701.34,
8609080,08:37:37,08:37:37,2504,19,,,,4992.95,0
8609080,08:37:56,08:37:56,2505,20,,,,5106.36,0
8609080,08:38:59,08:38:59,9923,21,,,,5393.47,0
8609080,08:39:30,08:39:30,9837,22,,,,5549.21,0
8609080,08:40:19,08:40:19,9835,23,,,,5800.47,0
8609080,08:41:15,08:41:15,2217,24,,,,5987.86,0
8609080,08:41:46,08:41:46,3801,25,,,,6158.87,0
8609080,08:42:21,08:42:21,3802,26,,,,6335.43,0
8609080,08:43:19,08:43:19,3803,27,,,,6598.75,0
8609080,08:43:43,08:43:43,3804,28,,,,6700.28,0
8609080,08:44:16,08:44:16,3805,29,,,,6858.96,0
8609080,08:45:05,08:45:05,3806,30,,,,7112.11,0
8609080,08:45:45,08:45:45,7730,31,,,,7317.36,0
8609080,08:46:22,08:46:22,2541,32,,,,7498.72,0
8609080,08:47:02,08:47:02,9036,33,,,,7693.11,0
8609080,08:49:00,08:49:00,9946,34,,,,8413.94,
8609080,08:50:25,08:50:25,2608,35,,,,9168.55,0
8609080,08:50:59,08:50:59,3807,36,,,,9398.89,0
8609080,08:51:27,08:51:27,3808,37,,,,9580.53,0
8609080,08:52:03,08:52:03,3809,38,,,,9829.85,0
8609080,08:52:43,08:52:43,3810,39,,,,10127.5,0
8609080,08:53:16,08:53:16,3811,40,,,,10356,0
8609080,08:53:41,08:53:41,3812,41,,,,10509.5,0
8609080,08:55:00,08:55:00,10028,42,,,,10970.76,0
8609080,08:56:00,08:56:00,9808,43,,,,11447.42,
8609080,08:56:48,08:56:48,2285,44,,,,11704.68,0
8609080,08:57:21,08:57:21,2286,45,,,,11834.82,0
8609080,08:58:04,08:58:04,10482,46,,,,12051.47,0
8609080,08:59:15,08:59:15,3814,47,,,,12322.49,0
8609080,09:00:06,09:00:06,2292,48,,,,12491.79,0
8609080,09:01:09,09:01:09,2293,49,,,,12808.97,0
8609080,09:01:47,09:01:47,2294,50,,,,12976.38,0
8609080,09:02:38,09:02:38,2295,51,,,,13225.16,0
8609080,09:03:26,09:03:26,2296,52,,,,13415.26,0
8609080,09:04:15,09:04:15,531,53,,,,13669.46,0
8609080,09:05:26,09:05:26,532,54,,,,13943.88,0
8609080,09:05:59,09:05:59,533,55,,,,14120.66,0
8609080,09:07:00,09:07:00,9822,56,,,,14452.42,
8609080,09:08:19,09:08:19,3584,57,,,,14910.2,0
8609080,09:10:19,09:10:19,3585,58,,,,15434.42,0
8609080,09:11:00,09:11:00,10070,59,,1,,15664.1,
8609100,08:26:00,08:26:00,10161,1,,,1,0,
8609100,08:28:08,08:28:08,162,2,,,,840.61,0
8609100,08:28:31,08:28:31,2326,3,,,,1008.48,0
8609100,08:29:00,08:29:00,2327,4,,,,1179.5,
8609100,08:29:46,08:29:46,2328,5,,,,1567.62,0
8609100,08:30:09,08:30:09,2329,6,,,,1713.47,0
8609100,08:30:35,08:30:35,2330,7,,,,1846.95,0
8609100,08:31:16,08:31:16,2331,8,,,,2117.3,0
8609100,08:32:00,08:32:00,2335,9,,,,2379.27,0
8609100,08:32:24,08:32:24,2336,10,,,,2535.9,0
8609100,08:32:33,08:32:33,2337,11,,,,2585.23,0
8609100,08:33:32,08:33:32,2496,12,,,,3149.13,0
8609100,08:34:27,08:34:27,2498,13,,,,3547.4,0
8609100,08:35:00,08:35:00,2499,14,,,,3812.22,0
8609100,08:35:28,08:35:28,2500,15,,,,4011.68,0
8609100,08:36:04,08:36:04,2501,16,,,,4280.47,0
8609100,08:36:34,08:36:34,2502,17,,,,4480.56,0
8609100,08:37:00,08:37:00,2503,18,,,,4701.34,
8609100,08:37:37,08:37:37,2504,19,,,,4992.95,0
8609100,08:37:56,08:37:56,2505,20,,,,5106.36,0
8609100,08:38:59,08:38:59,9923,21,,,,5393.47,0
8609100,08:39:30,08:39:30,9837,22,,,,5549.21,0
8609100,08:40:19,08:40:19,9835,23,,,,5800.47,0
8609100,08:41:15,08:41:15,2217,24,,,,5987.86,0
8609100,08:41:46,08:41:46,3801,25,,,,6158.87,0
8609100,08:42:21,08:42:21,3802,26,,,,6335.43,0
8609100,08:43:19,08:43:19,3803,27,,,,6598.75,0
8609100,08:43:43,08:43:43,3804,28,,,,6700.28,0
8609100,08:44:16,08:44:16,3805,29,,,,6858.96,0
8609100,08:45:05,08:45:05,3806,30,,,,7112.11,0
8609100,08:45:45,08:45:45,7730,31,,,,7317.36,0
8609100,08:46:22,08:46:22,2541,32,,,,7498.72,0
8609100,08:47:02,08:47:02,9036,33,,,,7693.11,0
8609100,08:49:00,08:49:00,9946,34,,,,8413.94,
8609100,08:50:25,08:50:25,2608,35,,,,9168.55,0
8609100,08:50:59,08:50:59,3807,36,,,,9398.89,0
8609100,08:51:27,08:51:27,3808,37,,,,9580.53,0
8609100,08:52:03,08:52:03,3809,38,,,,9829.85,0
8609100,08:52:43,08:52:43,3810,39,,,,10127.5,0
8609100,08:53:16,08:53:16,3811,40,,,,10356,0
8609100,08:53:41,08:53:41,3812,41,,,,10509.5,0
8609100,08:55:00,08:55:00,10028,42,,,,10970.76,0
8609100,08:56:00,08:56:00,9808,43,,,,11447.42,
8609100,08:56:48,08:56:48,2285,44,,,,11704.68,0
8609100,08:57:21,08:57:21,2286,45,,,,11834.82,0
8609100,08:58:04,08:58:04,10482,46,,,,12051.47,0
8609100,08:59:15,08:59:15,3814,47,,,,12322.49,0
8609100,09:00:06,09:00:06,2292,48,,,,12491.79,0
8609100,09:01:09,09:01:09,2293,49,,,,12808.97,0
8609100,09:01:47,09:01:47,2294,50,,,,12976.38,0
8609100,09:02:38,09:02:38,2295,51,,,,13225.16,0
8609100,09:03:26,09:03:26,2296,52,,,,13415.26,0
8609100,09:04:15,09:04:15,531,53,,,,13669.46,0
8609100,09:05:26,09:05:26,532,54,,,,13943.88,0
8609100,09:05:59,09:05:59,533,55,,,,14120.66,0
8609100,09:07:00,09:07:00,9822,56,,,,14452.42,
8609100,09:08:19,09:08:19,3584,57,,,,14910.2,0
8609100,09:10:19,09:10:19,3585,58,,,,15434.42,0
8609100,09:11:00,09:11:00,10070,59,,1,,15664.1,
8610010,15:10:00,15:10:00,9654,1,,,1,0,
8610010,15:11:28,15:11:28,557,2,,,,573.59,0
8610010,15:13:09,15:13:09,3345,3,,,,974.51,0
8610010,15:13:42,15:13:42,3346,4,,,,1156.7,0
8610010,15:14:23,15:14:23,3347,5,,,,1398.3,0
8610010,15:14:58,15:14:58,3348,6,,,,1624.44,0
8610010,15:15:33,15:15:33,3349,7,,,,1886.18,0
8610010,15:15:55,15:15:55,3350,8,,,,2019.71,0
8610010,15:16:39,15:16:39,3798,9,,,,2322.76,0
8610010,15:16:55,15:16:55,3799,10,,,,2430.87,0
8610010,15:18:15,15:18:15,2559,11,,,,2893.86,0
8610010,15:18:42,15:18:42,2560,12,,,,3104.03,0
8610010,15:19:19,15:19:19,2606,13,,,,3436.04,0
8610010,15:20:00,15:20:00,2445,14,,,,3776.64,
8610010,15:20:41,15:20:41,2446,15,,,,4039.91,0
8610010,15:21:25,15:21:25,91,16,,,,4264.09,0
8610010,15:24:00,15:24:00,10161,17,,,,5242.21,
8610010,15:26:15,15:26:15,162,18,,,,6093.66,0
8610010,15:26:35,15:26:35,2326,19,,,,6263.27,0
8610010,15:27:00,15:27:00,2327,20,,,,6429.37,
8610010,15:27:45,15:27:45,2328,21,,,,6798.65,0
8610010,15:28:10,15:28:10,2329,22,,,,6931.57,0
8610010,15:28:40,15:28:40,2330,23,,,,7065.05,0
8610010,15:29:27,15:29:27,2331,24,,,,7335.4,0
8610010,15:30:18,15:30:18,2335,25,,,,7593.61,0
8610010,15:30:45,15:30:45,2336,26,,,,7750.24,0
8610010,15:30:55,15:30:55,2337,27,,,,7799.57,0
8610010,15:32:02,15:32:02,2496,28,,,,8363.47,0
8610010,15:33:05,15:33:05,2498,29,,,,8761.74,0
8610010,15:33:42,15:33:42,2499,30,,,,9026.56,0
8610010,15:34:15,15:34:15,2500,31,,,,9224.68,0
8610010,15:34:57,15:34:57,2501,32,,,,9493.47,0
8610010,15:35:30,15:35:30,2502,33,,,,9693.56,0
8610010,15:36:00,15:36:00,2503,34,,,,9914.34,
8610010,15:36:37,15:36:37,2504,35,,,,10205.95,0
8610010,15:36:56,15:36:56,2505,36,,,,10319.36,0
8610010,15:37:59,15:37:59,9923,37,,,,10606.47,0
8610010,15:38:29,15:38:29,9837,38,,,,10762.21,0
8610010,15:39:18,15:39:18,9835,39,,,,11013.47,0
8610010,15:40:14,15:40:14,2217,40,,,,11200.86,0
8610010,15:40:45,15:40:45,3801,41,,,,11371.87,0
8610010,15:41:20,15:41:20,3802,42,,,,11548.43,0
8610010,15:42:18,15:42:18,3803,43,,,,11811.75,0
8610010,15:42:42,15:42:42,3804,44,,,,11913.28,0
8610010,15:43:14,15:43:14,3805,45,,,,12071.96,0
8610010,15:44:06,15:44:06,3806,46,,,,12324.76,0
8610010,15:44:45,15:44:45,7730,47,,,,12530.01,0
8610010,15:45:23,15:45:23,2541,48,,,,12711.37,0
8610010,15:46:03,15:46:03,9036,49,,,,12905.76,0
8610010,15:48:00,15:48:00,9946,50,,,,13626.59,
8610010,15:49:50,15:49:50,2608,51,,,,14381.2,0
8610010,15:50:33,15:50:33,3807,52,,,,14611.54,0
8610010,15:51:09,15:51:09,3808,53,,,,14793.18,0
8610010,15:51:55,15:51:55,3809,54,,,,15042.5,0
8610010,15:52:47,15:52:47,3810,55,,,,15340.15,0
8610010,15:53:29,15:53:29,3811,56,,,,15568.65,0
8610010,15:54:01,15:54:01,3812,57,,,,15722.15,0
8610010,15:55:43,15:55:43,10028,58,,,,16183.41,0
8610010,15:57:00,15:57:00,9808,59,,,,16660.07,
8610010,15:57:52,15:57:52,2285,60,,,,16917.33,0
8610010,15:58:28,15:58:28,2286,61,,,,17047.47,0
8610010,15:59:15,15:59:15,10482,62,,,,17264.12,0
8610010,16:00:33,16:00:33,3814,63,,,,17535.14,0
8610010,16:01:28,16:01:28,2292,64,,,,17704.44,0
8610010,16:02:37,16:02:37,2293,65,,,,18021.62,0
8610010,16:03:19,16:03:19,2294,66,,,,18189.03,0
8610010,16:04:14,16:04:14,2295,67,,,,18437.81,0
8610010,16:05:07,16:05:07,2296,68,,,,18627.91,0
8610010,16:06:00,16:06:00,531,69,,,,18882.11,0
8610010,16:07:17,16:07:17,532,70,,,,19156.53,0
8610010,16:07:53,16:07:53,533,71,,,,19333.31,0
8610010,16:09:00,16:09:00,9822,72,,,,19665.07,
8610010,16:10:42,16:10:42,3584,73,,,,20122.85,0
8610010,16:13:18,16:13:18,3585,74,,,,20647.07,0
8610010,16:14:00,16:14:00,10070,75,,1,,20873.57,
8610080,15:10:00,15:10:00,9654,1,,,1,0,
8610080,15:11:28,15:11:28,557,2,,,,573.59,0
8610080,15:13:09,15:13:09,3345,3,,,,974.51,0
8610080,15:13:42,15:13:42,3346,4,,,,1156.7,0
8610080,15:14:23,15:14:23,3347,5,,,,1398.3,0
8610080,15:14:58,15:14:58,3348,6,,,,1624.44,0
8610080,15:15:33,15:15:33,3349,7,,,,1886.18,0
8610080,15:15:55,15:15:55,3350,8,,,,2019.71,0
8610080,15:16:39,15:16:39,3798,9,,,,2322.76,0
8610080,15:16:55,15:16:55,3799,10,,,,2430.87,0
8610080,15:18:15,15:18:15,2559,11,,,,2893.86,0
8610080,15:18:42,15:18:42,2560,12,,,,3104.03,0
8610080,15:19:19,15:19:19,2606,13,,,,3436.04,0
8610080,15:20:00,15:20:00,2445,14,,,,3776.64,
8610080,15:20:41,15:20:41,2446,15,,,,4039.91,0
8610080,15:21:25,15:21:25,91,16,,,,4264.09,0
8610080,15:24:00,15:24:00,10161,17,,,,5242.21,
8610080,15:26:15,15:26:15,162,18,,,,6093.66,0
8610080,15:26:35,15:26:35,2326,19,,,,6263.27,0
8610080,15:27:00,15:27:00,2327,20,,,,6429.37,
8610080,15:27:45,15:27:45,2328,21,,,,6798.65,0
8610080,15:28:10,15:28:10,2329,22,,,,6931.57,0
8610080,15:28:40,15:28:40,2330,23,,,,7065.05,0
8610080,15:29:27,15:29:27,2331,24,,,,7335.4,0
8610080,15:30:18,15:30:18,2335,25,,,,7593.61,0
8610080,15:30:45,15:30:45,2336,26,,,,7750.24,0
8610080,15:30:55,15:30:55,2337,27,,,,7799.57,0
8610080,15:32:02,15:32:02,2496,28,,,,8363.47,0
8610080,15:33:05,15:33:05,2498,29,,,,8761.74,0
8610080,15:33:42,15:33:42,2499,30,,,,9026.56,0
8610080,15:34:15,15:34:15,2500,31,,,,9224.68,0
8610080,15:34:57,15:34:57,2501,32,,,,9493.47,0
8610080,15:35:30,15:35:30,2502,33,,,,9693.56,0
8610080,15:36:00,15:36:00,2503,34,,,,9914.34,
8610080,15:36:37,15:36:37,2504,35,,,,10205.95,0
8610080,15:36:56,15:36:56,2505,36,,,,10319.36,0
8610080,15:37:59,15:37:59,9923,37,,,,10606.47,0
8610080,15:38:29,15:38:29,9837,38,,,,10762.21,0
8610080,15:39:18,15:39:18,9835,39,,,,11013.47,0
8610080,15:40:14,15:40:14,2217,40,,,,11200.86,0
8610080,15:40:45,15:40:45,3801,41,,,,11371.87,0
8610080,15:41:20,15:41:20,3802,42,,,,11548.43,0
8610080,15:42:18,15:42:18,3803,43,,,,11811.75,0
8610080,15:42:42,15:42:42,3804,44,,,,11913.28,0
8610080,15:43:14,15:43:14,3805,45,,,,12071.96,0
8610080,15:44:06,15:44:06,3806,46,,,,12324.76,0
8610080,15:44:45,15:44:45,7730,47,,,,12530.01,0
8610080,15:45:23,15:45:23,2541,48,,,,12711.37,0
8610080,15:46:03,15:46:03,9036,49,,,,12905.76,0
8610080,15:48:00,15:48:00,9946,50,,,,13626.59,
8610080,15:49:50,15:49:50,2608,51,,,,14381.2,0
8610080,15:50:33,15:50:33,3807,52,,,,14611.54,0
8610080,15:51:09,15:51:09,3808,53,,,,14793.18,0
8610080,15:51:55,15:51:55,3809,54,,,,15042.5,0
8610080,15:52:47,15:52:47,3810,55,,,,15340.15,0
8610080,15:53:29,15:53:29,3811,56,,,,15568.65,0
8610080,15:54:01,15:54:01,3812,57,,,,15722.15,0
8610080,15:55:43,15:55:43,10028,58,,,,16183.41,0
8610080,15:57:00,15:57:00,9808,59,,,,16660.07,
8610080,15:57:52,15:57:52,2285,60,,,,16917.33,0
8610080,15:58:28,15:58:28,2286,61,,,,17047.47,0
8610080,15:59:15,15:59:15,10482,62,,,,17264.12,0
8610080,16:00:33,16:00:33,3814,63,,,,17535.14,0
8610080,16:01:28,16:01:28,2292,64,,,,17704.44,0
8610080,16:02:37,16:02:37,2293,65,,,,18021.62,0
8610080,16:03:19,16:03:19,2294,66,,,,18189.03,0
8610080,16:04:14,16:04:14,2295,67,,,,18437.81,0
8610080,16:05:07,16:05:07,2296,68,,,,18627.91,0
8610080,16:06:00,16:06:00,531,69,,,,18882.11,0
8610080,16:07:17,16:07:17,532,70,,,,19156.53,0
8610080,16:07:53,16:07:53,533,71,,,,19333.31,0
8610080,16:09:00,16:09:00,9822,72,,,,19665.07,
8610080,16:10:42,16:10:42,3584,73,,,,20122.85,0
8610080,16:13:18,16:13:18,3585,74,,,,20647.07,0
8610080,16:14:00,16:14:00,10070,75,,1,,20873.57,
8610100,15:10:00,15:10:00,9654,1,,,1,0,
8610100,15:11:28,15:11:28,557,2,,,,573.59,0
8610100,15:13:09,15:13:09,3345,3,,,,974.51,0
8610100,15:13:42,15:13:42,3346,4,,,,1156.7,0
8610100,15:14:23,15:14:23,3347,5,,,,1398.3,0
8610100,15:14:58,15:14:58,3348,6,,,,1624.44,0
8610100,15:15:33,15:15:33,3349,7,,,,1886.18,0
8610100,15:15:55,15:15:55,3350,8,,,,2019.71,0
8610100,15:16:39,15:16:39,3798,9,,,,2322.76,0
8610100,15:16:55,15:16:55,3799,10,,,,2430.87,0
8610100,15:18:15,15:18:15,2559,11,,,,2893.86,0
8610100,15:18:42,15:18:42,2560,12,,,,3104.03,0
8610100,15:19:19,15:19:19,2606,13,,,,3436.04,0
8610100,15:20:00,15:20:00,2445,14,,,,3776.64,
8610100,15:20:41,15:20:41,2446,15,,,,4039.91,0
8610100,15:21:25,15:21:25,91,16,,,,4264.09,0
8610100,15:24:00,15:24:00,10161,17,,,,5242.21,
8610100,15:26:15,15:26:15,162,18,,,,6093.66,0
8610100,15:26:35,15:26:35,2326,19,,,,6263.27,0
8610100,15:27:00,15:27:00,2327,20,,,,6429.37,
8610100,15:27:45,15:27:45,2328,21,,,,6798.65,0
8610100,15:28:10,15:28:10,2329,22,,,,6931.57,0
8610100,15:28:40,15:28:40,2330,23,,,,7065.05,0
8610100,15:29:27,15:29:27,2331,24,,,,7335.4,0
8610100,15:30:18,15:30:18,2335,25,,,,7593.61,0
8610100,15:30:45,15:30:45,2336,26,,,,7750.24,0
8610100,15:30:55,15:30:55,2337,27,,,,7799.57,0
8610100,15:32:02,15:32:02,2496,28,,,,8363.47,0
8610100,15:33:05,15:33:05,2498,29,,,,8761.74,0
8610100,15:33:42,15:33:42,2499,30,,,,9026.56,0
8610100,15:34:15,15:34:15,2500,31,,,,9224.68,0
8610100,15:34:57,15:34:57,2501,32,,,,9493.47,0
8610100,15:35:30,15:35:30,2502,33,,,,9693.56,0
8610100,15:36:00,15:36:00,2503,34,,,,9914.34,
8610100,15:36:37,15:36:37,2504,35,,,,10205.95,0
8610100,15:36:56,15:36:56,2505,36,,,,10319.36,0
8610100,15:37:59,15:37:59,9923,37,,,,10606.47,0
8610100,15:38:29,15:38:29,9837,38,,,,10762.21,0
8610100,15:39:18,15:39:18,9835,39,,,,11013.47,0
8610100,15:40:14,15:40:14,2217,40,,,,11200.86,0
8610100,15:40:45,15:40:45,3801,41,,,,11371.87,0
8610100,15:41:20,15:41:20,3802,42,,,,11548.43,0
8610100,15:42:18,15:42:18,3803,43,,,,11811.75,0
8610100,15:42:42,15:42:42,3804,44,,,,11913.28,0
8610100,15:43:14,15:43:14,3805,45,,,,12071.96,0
8610100,15:44:06,15:44:06,3806,46,,,,12324.76,0
8610100,15:44:45,15:44:45,7730,47,,,,12530.01,0
8610100,15:45:23,15:45:23,2541,48,,,,12711.37,0
8610100,15:46:03,15:46:03,9036,49,,,,12905.76,0
8610100,15:48:00,15:48:00,9946,50,,,,13626.59,
8610100,15:49:50,15:49:50,2608,51,,,,14381.2,0
8610100,15:50:33,15:50:33,3807,52,,,,14611.54,0
8610100,15:51:09,15:51:09,3808,53,,,,14793.18,0
8610100,15:51:55,15:51:55,3809,54,,,,15042.5,0
8610100,15:52:47,15:52:47,3810,55,,,,15340.15,0
8610100,15:53:29,15:53:29,3811,56,,,,15568.65,0
8610100,15:54:01,15:54:01,3812,57,,,,15722.15,0
8610100,15:55:43,15:55:43,10028,58,,,,16183.41,0
8610100,15:57:00,15:57:00,9808,59,,,,16660.07,
8610100,15:57:52,15:57:52,2285,60,,,,16917.33,0
8610100,15:58:28,15:58:28,2286,61,,,,17047.47,0
8610100,15:59:15,15:59:15,10482,62,,,,17264.12,0
8610100,16:00:33,16:00:33,3814,63,,,,17535.14,0
8610100,16:01:28,16:01:28,2292,64,,,,17704.44,0
8610100,16:02:37,16:02:37,2293,65,,,,18021.62,0
8610100,16:03:19,16:03:19,2294,66,,,,18189.03,0
8610100,16:04:14,16:04:14,2295,67,,,,18437.81,0
8610100,16:05:07,16:05:07,2296,68,,,,18627.91,0
8610100,16:06:00,16:06:00,531,69,,,,18882.11,0
8610100,16:07:17,16:07:17,532,70,,,,19156.53,0
8610100,16:07:53,16:07:53,533,71,,,,19333.31,0
8610100,16:09:00,16:09:00,9822,72,,,,19665.07,
8610100,16:10:42,16:10:42,3584,73,,,,20122.85,0
8610100,16:13:18,16:13:18,3585,74,,,,20647.07,0
8610100,16:14:00,16:14:00,10070,75,,1,,20873.57,
8744020,07:11:00,07:11:00,10161,1,,,1,0,
8744020,07:13:51,07:13:51,162,2,,,,840.61,0
8744020,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744020,07:15:00,07:15:00,2327,4,,,,1179.5,
8744020,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744020,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744020,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744020,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744020,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744020,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744020,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744020,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744020,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744020,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744020,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744020,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744020,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744020,07:24:00,07:24:00,2503,18,,,,4701.34,
8744020,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744020,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744020,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744020,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744020,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744020,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744020,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744020,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744020,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744020,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744020,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744020,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744020,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744020,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744020,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744020,07:37:00,07:37:00,9946,34,,,,8413.94,
8744020,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744020,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744020,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744020,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744020,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744020,07:43:06,07:43:06,3811,40,,,,10356,0
8744020,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744020,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744020,07:47:00,07:47:00,9808,43,,,,11447.42,
8744020,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744020,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744020,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744020,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744020,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744020,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744020,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744020,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744020,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744020,07:57:30,07:57:30,531,53,,,,13669.46,0
8744020,07:59:00,07:59:00,532,54,,,,13943.88,0
8744020,07:59:42,07:59:42,533,55,,,,14120.66,0
8744020,08:01:00,08:01:00,9822,56,,,,14452.42,
8744020,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744020,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744020,08:12:00,08:12:00,10070,59,,1,,15664.1,
8744030,07:11:00,07:11:00,10161,1,,,1,0,
8744030,07:13:51,07:13:51,162,2,,,,840.61,0
8744030,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744030,07:15:00,07:15:00,2327,4,,,,1179.5,
8744030,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744030,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744030,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744030,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744030,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744030,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744030,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744030,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744030,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744030,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744030,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744030,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744030,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744030,07:24:00,07:24:00,2503,18,,,,4701.34,
8744030,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744030,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744030,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744030,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744030,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744030,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744030,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744030,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744030,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744030,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744030,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744030,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744030,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744030,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744030,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744030,07:37:00,07:37:00,9946,34,,,,8413.94,
8744030,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744030,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744030,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744030,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744030,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744030,07:43:06,07:43:06,3811,40,,,,10356,0
8744030,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744030,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744030,07:47:00,07:47:00,9808,43,,,,11447.42,
8744030,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744030,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744030,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744030,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744030,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744030,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744030,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744030,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744030,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744030,07:57:30,07:57:30,531,53,,,,13669.46,0
8744030,07:59:00,07:59:00,532,54,,,,13943.88,0
8744030,07:59:42,07:59:42,533,55,,,,14120.66,0
8744030,08:01:00,08:01:00,9822,56,,,,14452.42,
8744030,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744030,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744030,08:12:00,08:12:00,10070,59,,1,,15664.1,
8744040,07:11:00,07:11:00,10161,1,,,1,0,
8744040,07:13:51,07:13:51,162,2,,,,840.61,0
8744040,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744040,07:15:00,07:15:00,2327,4,,,,1179.5,
8744040,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744040,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744040,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744040,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744040,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744040,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744040,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744040,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744040,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744040,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744040,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744040,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744040,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744040,07:24:00,07:24:00,2503,18,,,,4701.34,
8744040,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744040,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744040,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744040,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744040,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744040,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744040,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744040,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744040,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744040,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744040,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744040,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744040,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744040,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744040,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744040,07:37:00,07:37:00,9946,34,,,,8413.94,
8744040,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744040,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744040,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744040,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744040,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744040,07:43:06,07:43:06,3811,40,,,,10356,0
8744040,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744040,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744040,07:47:00,07:47:00,9808,43,,,,11447.42,
8744040,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744040,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744040,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744040,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744040,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744040,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744040,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744040,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744040,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744040,07:57:30,07:57:30,531,53,,,,13669.46,0
8744040,07:59:00,07:59:00,532,54,,,,13943.88,0
8744040,07:59:42,07:59:42,533,55,,,,14120.66,0
8744040,08:01:00,08:01:00,9822,56,,,,14452.42,
8744040,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744040,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744040,08:12:00,08:12:00,10070,59,,1,,15664.1,
8744050,07:11:00,07:11:00,10161,1,,,1,0,
8744050,07:13:51,07:13:51,162,2,,,,840.61,0
8744050,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744050,07:15:00,07:15:00,2327,4,,,,1179.5,
8744050,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744050,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744050,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744050,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744050,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744050,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744050,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744050,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744050,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744050,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744050,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744050,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744050,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744050,07:24:00,07:24:00,2503,18,,,,4701.34,
8744050,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744050,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744050,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744050,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744050,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744050,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744050,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744050,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744050,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744050,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744050,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744050,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744050,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744050,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744050,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744050,07:37:00,07:37:00,9946,34,,,,8413.94,
8744050,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744050,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744050,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744050,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744050,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744050,07:43:06,07:43:06,3811,40,,,,10356,0
8744050,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744050,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744050,07:47:00,07:47:00,9808,43,,,,11447.42,
8744050,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744050,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744050,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744050,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744050,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744050,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744050,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744050,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744050,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744050,07:57:30,07:57:30,531,53,,,,13669.46,0
8744050,07:59:00,07:59:00,532,54,,,,13943.88,0
8744050,07:59:42,07:59:42,533,55,,,,14120.66,0
8744050,08:01:00,08:01:00,9822,56,,,,14452.42,
8744050,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744050,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744050,08:12:00,08:12:00,10070,59,,1,,15664.1,
8744060,07:11:00,07:11:00,10161,1,,,1,0,
8744060,07:13:51,07:13:51,162,2,,,,840.61,0
8744060,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744060,07:15:00,07:15:00,2327,4,,,,1179.5,
8744060,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744060,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744060,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744060,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744060,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744060,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744060,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744060,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744060,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744060,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744060,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744060,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744060,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744060,07:24:00,07:24:00,2503,18,,,,4701.34,
8744060,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744060,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744060,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744060,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744060,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744060,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744060,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744060,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744060,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744060,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744060,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744060,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744060,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744060,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744060,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744060,07:37:00,07:37:00,9946,34,,,,8413.94,
8744060,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744060,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744060,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744060,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744060,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744060,07:43:06,07:43:06,3811,40,,,,10356,0
8744060,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744060,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744060,07:47:00,07:47:00,9808,43,,,,11447.42,
8744060,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744060,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744060,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744060,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744060,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744060,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744060,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744060,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744060,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744060,07:57:30,07:57:30,531,53,,,,13669.46,0
8744060,07:59:00,07:59:00,532,54,,,,13943.88,0
8744060,07:59:42,07:59:42,533,55,,,,14120.66,0
8744060,08:01:00,08:01:00,9822,56,,,,14452.42,
8744060,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744060,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744060,08:12:00,08:12:00,10070,59,,1,,15664.1,
8744120,07:11:00,07:11:00,10161,1,,,1,0,
8744120,07:13:51,07:13:51,162,2,,,,840.61,0
8744120,07:14:21,07:14:21,2326,3,,,,1008.48,0
8744120,07:15:00,07:15:00,2327,4,,,,1179.5,
8744120,07:15:52,07:15:52,2328,5,,,,1567.62,0
8744120,07:16:17,07:16:17,2329,6,,,,1713.47,0
8744120,07:16:47,07:16:47,2330,7,,,,1846.95,0
8744120,07:17:34,07:17:34,2331,8,,,,2117.3,0
8744120,07:18:22,07:18:22,2335,9,,,,2379.27,0
8744120,07:18:50,07:18:50,2336,10,,,,2535.9,0
8744120,07:18:59,07:18:59,2337,11,,,,2585.23,0
8744120,07:20:06,07:20:06,2496,12,,,,3149.13,0
8744120,07:21:08,07:21:08,2498,13,,,,3547.4,0
8744120,07:21:45,07:21:45,2499,14,,,,3812.22,0
8744120,07:22:16,07:22:16,2500,15,,,,4011.68,0
8744120,07:22:57,07:22:57,2501,16,,,,4280.47,0
8744120,07:23:30,07:23:30,2502,17,,,,4480.56,0
8744120,07:24:00,07:24:00,2503,18,,,,4701.34,
8744120,07:24:40,07:24:40,2504,19,,,,4992.95,0
8744120,07:25:00,07:25:00,2505,20,,,,5106.36,0
8744120,07:26:09,07:26:09,9923,21,,,,5393.47,0
8744120,07:26:42,07:26:42,9837,22,,,,5549.21,0
8744120,07:27:35,07:27:35,9835,23,,,,5800.47,0
8744120,07:28:36,07:28:36,2217,24,,,,5987.86,0
8744120,07:29:09,07:29:09,3801,25,,,,6158.87,0
8744120,07:29:48,07:29:48,3802,26,,,,6335.43,0
8744120,07:30:51,07:30:51,3803,27,,,,6598.75,0
8744120,07:31:17,07:31:17,3804,28,,,,6700.28,0
8744120,07:31:52,07:31:52,3805,29,,,,6858.96,0
8744120,07:32:45,07:32:45,3806,30,,,,7112.11,0
8744120,07:33:29,07:33:29,7730,31,,,,7317.36,0
8744120,07:34:09,07:34:09,2541,32,,,,7498.72,0
8744120,07:34:52,07:34:52,9036,33,,,,7693.11,0
8744120,07:37:00,07:37:00,9946,34,,,,8413.94,
8744120,07:39:02,07:39:02,2608,35,,,,9168.55,0
8744120,07:39:50,07:39:50,3807,36,,,,9398.89,0
8744120,07:40:30,07:40:30,3808,37,,,,9580.53,0
8744120,07:41:22,07:41:22,3809,38,,,,9829.85,0
8744120,07:42:18,07:42:18,3810,39,,,,10127.5,0
8744120,07:43:06,07:43:06,3811,40,,,,10356,0
8744120,07:43:41,07:43:41,3812,41,,,,10509.5,0
8744120,07:45:34,07:45:34,10028,42,,,,10970.76,0
8744120,07:47:00,07:47:00,9808,43,,,,11447.42,
8744120,07:48:01,07:48:01,2285,44,,,,11704.68,0
8744120,07:48:43,07:48:43,2286,45,,,,11834.82,0
8744120,07:49:38,07:49:38,10482,46,,,,12051.47,0
8744120,07:51:08,07:51:08,3814,47,,,,12322.49,0
8744120,07:52:13,07:52:13,2292,48,,,,12491.79,0
8744120,07:53:34,07:53:34,2293,49,,,,12808.97,0
8744120,07:54:22,07:54:22,2294,50,,,,12976.38,0
8744120,07:55:27,07:55:27,2295,51,,,,13225.16,0
8744120,07:56:28,07:56:28,2296,52,,,,13415.26,0
8744120,07:57:30,07:57:30,531,53,,,,13669.46,0
8744120,07:59:00,07:59:00,532,54,,,,13943.88,0
8744120,07:59:42,07:59:42,533,55,,,,14120.66,0
8744120,08:01:00,08:01:00,9822,56,,,,14452.42,
8744120,08:04:38,08:04:38,3584,57,,,,14910.2,0
8744120,08:10:08,08:10:08,3585,58,,,,15434.42,0
8744120,08:12:00,08:12:00,10070,59,,1,,15664.1,
8918090,18:41:00,18:41:00,9654,1,,,1,0,
8918090,18:42:46,18:42:46,557,2,,,,573.59,0
8918090,18:44:47,18:44:47,3345,3,,,,974.51,0
8918090,18:45:27,18:45:27,3346,4,,,,1156.7,0
8918090,18:46:15,18:46:15,3347,5,,,,1398.3,0
8918090,18:46:57,18:46:57,3348,6,,,,1624.44,0
8918090,18:47:39,18:47:39,3349,7,,,,1886.18,0
8918090,18:48:06,18:48:06,3350,8,,,,2019.71,0
8918090,18:48:59,18:48:59,3798,9,,,,2322.76,0
8918090,18:49:19,18:49:19,3799,10,,,,2430.87,0
8918090,18:50:54,18:50:54,2559,11,,,,2893.86,0
8918090,18:51:27,18:51:27,2560,12,,,,3104.03,0
8918090,18:52:11,18:52:11,2606,13,,,,3436.04,0
8918090,18:53:00,18:53:00,2445,14,,,,3776.64,
8918090,18:53:41,18:53:41,2446,15,,,,4039.91,0
8918090,18:54:25,18:54:25,91,16,,,,4264.09,0
8918090,18:57:00,18:57:00,10161,17,,,,5242.21,
8918090,19:00:00,19:00:00,162,18,,,,6093.66,0
8918090,19:00:27,19:00:27,2326,19,,,,6263.27,0
8918090,19:01:00,19:01:00,2327,20,,,,6429.37,
8918090,19:01:45,19:01:45,2328,21,,,,6798.65,0
8918090,19:02:10,19:02:10,2329,22,,,,6931.57,0
8918090,19:02:40,19:02:40,2330,23,,,,7065.05,0
8918090,19:03:27,19:03:27,2331,24,,,,7335.4,0
8918090,19:04:18,19:04:18,2335,25,,,,7593.61,0
8918090,19:04:45,19:04:45,2336,26,,,,7750.24,0
8918090,19:04:55,19:04:55,2337,27,,,,7799.57,0
8918090,19:06:02,19:06:02,2496,28,,,,8363.47,0
8918090,19:07:05,19:07:05,2498,29,,,,8761.74,0
8918090,19:07:42,19:07:42,2499,30,,,,9026.56,0
8918090,19:08:15,19:08:15,2500,31,,,,9224.68,0
8918090,19:08:57,19:08:57,2501,32,,,,9493.47,0
8918090,19:09:30,19:09:30,2502,33,,,,9693.56,0
8918090,19:10:00,19:10:00,2503,34,,,,9914.34,
8918090,19:10:40,19:10:40,2504,35,,,,10205.95,0
8918090,19:11:00,19:11:00,2505,36,,,,10319.36,0
8918090,19:12:09,19:12:09,9923,37,,,,10606.47,0
8918090,19:12:42,19:12:42,9837,38,,,,10762.21,0
8918090,19:13:35,19:13:35,9835,39,,,,11013.47,0
8918090,19:14:36,19:14:36,2217,40,,,,11200.86,0
8918090,19:15:08,19:15:08,3801,41,,,,11371.87,0
8918090,19:15:46,19:15:46,3802,42,,,,11548.43,0
8918090,19:16:50,19:16:50,3803,43,,,,11811.75,0
8918090,19:17:15,19:17:15,3804,44,,,,11913.28,0
8918090,19:17:51,19:17:51,3805,45,,,,12071.96,0
8918090,19:18:46,19:18:46,3806,46,,,,12324.76,0
8918090,19:19:29,19:19:29,7730,47,,,,12530.01,0
8918090,19:20:10,19:20:10,2541,48,,,,12711.37,0
8918090,19:20:53,19:20:53,9036,49,,,,12905.76,0
8918090,19:23:00,19:23:00,9946,50,,,,13626.59,
8918090,19:25:02,19:25:02,2608,51,,,,14381.2,0
8918090,19:25:50,19:25:50,3807,52,,,,14611.54,0
8918090,19:26:30,19:26:30,3808,53,,,,14793.18,0
8918090,19:27:22,19:27:22,3809,54,,,,15042.5,0
8918090,19:28:18,19:28:18,3810,55,,,,15340.15,0
8918090,19:29:06,19:29:06,3811,56,,,,15568.65,0
8918090,19:29:41,19:29:41,3812,57,,,,15722.15,0
8918090,19:31:34,19:31:34,10028,58,,,,16183.41,0
8918090,19:33:00,19:33:00,9808,59,,,,16660.07,
8918090,19:34:01,19:34:01,2285,60,,,,16917.33,0
8918090,19:34:43,19:34:43,2286,61,,,,17047.47,0
8918090,19:35:38,19:35:38,10482,62,,,,17264.12,0
8918090,19:37:08,19:37:08,3814,63,,,,17535.14,0
8918090,19:38:13,19:38:13,2292,64,,,,17704.44,0
8918090,19:39:34,19:39:34,2293,65,,,,18021.62,0
8918090,19:40:22,19:40:22,2294,66,,,,18189.03,0
8918090,19:41:27,19:41:27,2295,67,,,,18437.81,0
8918090,19:42:28,19:42:28,2296,68,,,,18627.91,0
8918090,19:43:30,19:43:30,531,69,,,,18882.11,0
8918090,19:45:00,19:45:00,532,70,,,,19156.53,0
8918090,19:45:42,19:45:42,533,71,,,,19333.31,0
8918090,19:47:00,19:47:00,9822,72,,,,19665.07,
8918090,19:49:44,19:49:44,3584,73,,,,20122.85,0
8918090,19:53:53,19:53:53,3585,74,,,,20647.07,0
8918090,19:55:00,19:55:00,10070,75,,1,,20873.57,
8932090,13:51:00,13:51:00,10161,1,,,1,0,
8932090,13:53:51,13:53:51,162,2,,,,840.61,0
8932090,13:54:21,13:54:21,2326,3,,,,1008.48,0
8932090,13:55:00,13:55:00,2327,4,,,,1179.5,
8932090,13:55:52,13:55:52,2328,5,,,,1567.62,0
8932090,13:56:17,13:56:17,2329,6,,,,1713.47,0
8932090,13:56:47,13:56:47,2330,7,,,,1846.95,0
8932090,13:57:34,13:57:34,2331,8,,,,2117.3,0
8932090,13:58:22,13:58:22,2335,9,,,,2379.27,0
8932090,13:58:50,13:58:50,2336,10,,,,2535.9,0
8932090,13:58:59,13:58:59,2337,11,,,,2585.23,0
8932090,14:00:06,14:00:06,2496,12,,,,3149.13,0
8932090,14:01:08,14:01:08,2498,13,,,,3547.4,0
8932090,14:01:45,14:01:45,2499,14,,,,3812.22,0
8932090,14:02:16,14:02:16,2500,15,,,,4011.68,0
8932090,14:02:57,14:02:57,2501,16,,,,4280.47,0
8932090,14:03:30,14:03:30,2502,17,,,,4480.56,0
8932090,14:04:00,14:04:00,2503,18,,,,4701.34,
8932090,14:04:46,14:04:46,2504,19,,,,4992.95,0
8932090,14:05:10,14:05:10,2505,20,,,,5106.36,0
8932090,14:06:29,14:06:29,9923,21,,,,5393.47,0
8932090,14:07:07,14:07:07,9837,22,,,,5549.21,0
8932090,14:08:09,14:08:09,9835,23,,,,5800.47,0
8932090,14:09:19,14:09:19,2217,24,,,,5987.86,0
8932090,14:09:57,14:09:57,3801,25,,,,6158.87,0
8932090,14:10:41,14:10:41,3802,26,,,,6335.43,0
8932090,14:11:54,14:11:54,3803,27,,,,6598.75,0
8932090,14:12:24,14:12:24,3804,28,,,,6700.28,0
8932090,14:13:05,14:13:05,3805,29,,,,6858.96,0
8932090,14:14:06,14:14:06,3806,30,,,,7112.11,0
8932090,14:14:56,14:14:56,7730,31,,,,7317.36,0
8932090,14:15:43,14:15:43,2541,32,,,,7498.72,0
8932090,14:16:33,14:16:33,9036,33,,,,7693.11,0
8932090,14:19:00,14:19:00,9946,34,,,,8413.94,
8932090,14:21:02,14:21:02,2608,35,,,,9168.55,0
8932090,14:21:50,14:21:50,3807,36,,,,9398.89,0
8932090,14:22:30,14:22:30,3808,37,,,,9580.53,0
8932090,14:23:22,14:23:22,3809,38,,,,9829.85,0
8932090,14:24:18,14:24:18,3810,39,,,,10127.5,0
8932090,14:25:06,14:25:06,3811,40,,,,10356,0
8932090,14:25:41,14:25:41,3812,41,,,,10509.5,0
8932090,14:27:34,14:27:34,10028,42,,,,10970.76,0
8932090,14:29:00,14:29:00,9808,43,,,,11447.42,
8932090,14:30:01,14:30:01,2285,44,,,,11704.68,0
8932090,14:30:43,14:30:43,2286,45,,,,11834.82,0
8932090,14:31:38,14:31:38,10482,46,,,,12051.47,0
8932090,14:33:08,14:33:08,3814,47,,,,12322.49,0
8932090,14:34:13,14:34:13,2292,48,,,,12491.79,0
8932090,14:35:34,14:35:34,2293,49,,,,12808.97,0
8932090,14:36:22,14:36:22,2294,50,,,,12976.38,0
8932090,14:37:27,14:37:27,2295,51,,,,13225.16,0
8932090,14:38:28,14:38:28,2296,52,,,,13415.26,0
8932090,14:39:30,14:39:30,531,53,,,,13669.46,0
8932090,14:41:00,14:41:00,532,54,,,,13943.88,0
8932090,14:41:42,14:41:42,533,55,,,,14120.66,0
8932090,14:43:00,14:43:00,9822,56,,,,14452.42,
8932090,14:47:17,14:47:17,3584,57,,,,14910.2,0
8932090,14:53:47,14:53:47,3585,58,,,,15434.42,0
8932090,14:56:00,14:56:00,10070,59,,1,,15664.1,
9236020,07:56:00,07:56:00,10161,1,,,1,0,
9236020,07:58:51,07:58:51,162,2,,,,840.61,0
9236020,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236020,08:00:00,08:00:00,2327,4,,,,1179.5,
9236020,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236020,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236020,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236020,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236020,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236020,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236020,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236020,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236020,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236020,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236020,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236020,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236020,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236020,08:10:00,08:10:00,2503,18,,,,4701.34,
9236020,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236020,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236020,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236020,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236020,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236020,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236020,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236020,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236020,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236020,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236020,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236020,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236020,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236020,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236020,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236020,08:25:00,08:25:00,9946,34,,,,8413.94,
9236020,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236020,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236020,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236020,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236020,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236020,08:31:06,08:31:06,3811,40,,,,10356,0
9236020,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236020,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236020,08:35:00,08:35:00,9808,43,,,,11447.42,
9236020,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236020,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236020,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236020,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236020,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236020,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236020,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236020,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236020,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236020,08:47:00,08:47:00,531,53,,,,13669.46,0
9236020,08:48:43,08:48:43,532,54,,,,13943.88,0
9236020,08:49:31,08:49:31,533,55,,,,14120.66,0
9236020,08:51:00,08:51:00,9822,56,,,,14452.42,
9236020,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236020,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236020,09:04:00,09:04:00,10070,59,,1,,15664.1,
9236030,07:56:00,07:56:00,10161,1,,,1,0,
9236030,07:58:51,07:58:51,162,2,,,,840.61,0
9236030,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236030,08:00:00,08:00:00,2327,4,,,,1179.5,
9236030,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236030,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236030,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236030,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236030,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236030,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236030,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236030,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236030,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236030,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236030,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236030,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236030,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236030,08:10:00,08:10:00,2503,18,,,,4701.34,
9236030,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236030,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236030,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236030,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236030,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236030,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236030,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236030,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236030,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236030,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236030,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236030,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236030,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236030,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236030,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236030,08:25:00,08:25:00,9946,34,,,,8413.94,
9236030,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236030,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236030,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236030,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236030,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236030,08:31:06,08:31:06,3811,40,,,,10356,0
9236030,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236030,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236030,08:35:00,08:35:00,9808,43,,,,11447.42,
9236030,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236030,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236030,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236030,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236030,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236030,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236030,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236030,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236030,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236030,08:47:00,08:47:00,531,53,,,,13669.46,0
9236030,08:48:43,08:48:43,532,54,,,,13943.88,0
9236030,08:49:31,08:49:31,533,55,,,,14120.66,0
9236030,08:51:00,08:51:00,9822,56,,,,14452.42,
9236030,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236030,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236030,09:04:00,09:04:00,10070,59,,1,,15664.1,
9236040,07:56:00,07:56:00,10161,1,,,1,0,
9236040,07:58:51,07:58:51,162,2,,,,840.61,0
9236040,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236040,08:00:00,08:00:00,2327,4,,,,1179.5,
9236040,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236040,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236040,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236040,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236040,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236040,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236040,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236040,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236040,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236040,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236040,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236040,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236040,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236040,08:10:00,08:10:00,2503,18,,,,4701.34,
9236040,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236040,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236040,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236040,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236040,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236040,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236040,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236040,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236040,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236040,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236040,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236040,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236040,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236040,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236040,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236040,08:25:00,08:25:00,9946,34,,,,8413.94,
9236040,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236040,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236040,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236040,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236040,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236040,08:31:06,08:31:06,3811,40,,,,10356,0
9236040,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236040,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236040,08:35:00,08:35:00,9808,43,,,,11447.42,
9236040,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236040,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236040,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236040,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236040,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236040,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236040,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236040,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236040,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236040,08:47:00,08:47:00,531,53,,,,13669.46,0
9236040,08:48:43,08:48:43,532,54,,,,13943.88,0
9236040,08:49:31,08:49:31,533,55,,,,14120.66,0
9236040,08:51:00,08:51:00,9822,56,,,,14452.42,
9236040,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236040,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236040,09:04:00,09:04:00,10070,59,,1,,15664.1,
9236050,07:56:00,07:56:00,10161,1,,,1,0,
9236050,07:58:51,07:58:51,162,2,,,,840.61,0
9236050,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236050,08:00:00,08:00:00,2327,4,,,,1179.5,
9236050,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236050,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236050,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236050,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236050,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236050,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236050,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236050,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236050,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236050,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236050,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236050,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236050,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236050,08:10:00,08:10:00,2503,18,,,,4701.34,
9236050,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236050,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236050,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236050,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236050,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236050,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236050,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236050,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236050,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236050,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236050,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236050,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236050,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236050,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236050,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236050,08:25:00,08:25:00,9946,34,,,,8413.94,
9236050,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236050,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236050,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236050,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236050,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236050,08:31:06,08:31:06,3811,40,,,,10356,0
9236050,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236050,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236050,08:35:00,08:35:00,9808,43,,,,11447.42,
9236050,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236050,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236050,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236050,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236050,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236050,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236050,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236050,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236050,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236050,08:47:00,08:47:00,531,53,,,,13669.46,0
9236050,08:48:43,08:48:43,532,54,,,,13943.88,0
9236050,08:49:31,08:49:31,533,55,,,,14120.66,0
9236050,08:51:00,08:51:00,9822,56,,,,14452.42,
9236050,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236050,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236050,09:04:00,09:04:00,10070,59,,1,,15664.1,
9236060,07:56:00,07:56:00,10161,1,,,1,0,
9236060,07:58:51,07:58:51,162,2,,,,840.61,0
9236060,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236060,08:00:00,08:00:00,2327,4,,,,1179.5,
9236060,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236060,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236060,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236060,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236060,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236060,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236060,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236060,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236060,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236060,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236060,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236060,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236060,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236060,08:10:00,08:10:00,2503,18,,,,4701.34,
9236060,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236060,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236060,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236060,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236060,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236060,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236060,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236060,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236060,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236060,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236060,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236060,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236060,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236060,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236060,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236060,08:25:00,08:25:00,9946,34,,,,8413.94,
9236060,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236060,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236060,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236060,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236060,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236060,08:31:06,08:31:06,3811,40,,,,10356,0
9236060,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236060,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236060,08:35:00,08:35:00,9808,43,,,,11447.42,
9236060,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236060,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236060,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236060,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236060,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236060,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236060,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236060,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236060,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236060,08:47:00,08:47:00,531,53,,,,13669.46,0
9236060,08:48:43,08:48:43,532,54,,,,13943.88,0
9236060,08:49:31,08:49:31,533,55,,,,14120.66,0
9236060,08:51:00,08:51:00,9822,56,,,,14452.42,
9236060,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236060,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236060,09:04:00,09:04:00,10070,59,,1,,15664.1,
9236120,07:56:00,07:56:00,10161,1,,,1,0,
9236120,07:58:51,07:58:51,162,2,,,,840.61,0
9236120,07:59:21,07:59:21,2326,3,,,,1008.48,0
9236120,08:00:00,08:00:00,2327,4,,,,1179.5,
9236120,08:00:58,08:00:58,2328,5,,,,1567.62,0
9236120,08:01:26,08:01:26,2329,6,,,,1713.47,0
9236120,08:01:59,08:01:59,2330,7,,,,1846.95,0
9236120,08:02:51,08:02:51,2331,8,,,,2117.3,0
9236120,08:03:45,08:03:45,2335,9,,,,2379.27,0
9236120,08:04:15,08:04:15,2336,10,,,,2535.9,0
9236120,08:04:26,08:04:26,2337,11,,,,2585.23,0
9236120,08:05:40,08:05:40,2496,12,,,,3149.13,0
9236120,08:06:49,08:06:49,2498,13,,,,3547.4,0
9236120,08:07:30,08:07:30,2499,14,,,,3812.22,0
9236120,08:08:05,08:08:05,2500,15,,,,4011.68,0
9236120,08:08:50,08:08:50,2501,16,,,,4280.47,0
9236120,08:09:27,08:09:27,2502,17,,,,4480.56,0
9236120,08:10:00,08:10:00,2503,18,,,,4701.34,
9236120,08:10:46,08:10:46,2504,19,,,,4992.95,0
9236120,08:11:10,08:11:10,2505,20,,,,5106.36,0
9236120,08:12:29,08:12:29,9923,21,,,,5393.47,0
9236120,08:13:07,08:13:07,9837,22,,,,5549.21,0
9236120,08:14:09,08:14:09,9835,23,,,,5800.47,0
9236120,08:15:19,08:15:19,2217,24,,,,5987.86,0
9236120,08:15:57,08:15:57,3801,25,,,,6158.87,0
9236120,08:16:41,08:16:41,3802,26,,,,6335.43,0
9236120,08:17:54,08:17:54,3803,27,,,,6598.75,0
9236120,08:18:24,08:18:24,3804,28,,,,6700.28,0
9236120,08:19:05,08:19:05,3805,29,,,,6858.96,0
9236120,08:20:06,08:20:06,3806,30,,,,7112.11,0
9236120,08:20:56,08:20:56,7730,31,,,,7317.36,0
9236120,08:21:43,08:21:43,2541,32,,,,7498.72,0
9236120,08:22:33,08:22:33,9036,33,,,,7693.11,0
9236120,08:25:00,08:25:00,9946,34,,,,8413.94,
9236120,08:27:02,08:27:02,2608,35,,,,9168.55,0
9236120,08:27:50,08:27:50,3807,36,,,,9398.89,0
9236120,08:28:30,08:28:30,3808,37,,,,9580.53,0
9236120,08:29:22,08:29:22,3809,38,,,,9829.85,0
9236120,08:30:18,08:30:18,3810,39,,,,10127.5,0
9236120,08:31:06,08:31:06,3811,40,,,,10356,0
9236120,08:31:41,08:31:41,3812,41,,,,10509.5,0
9236120,08:33:34,08:33:34,10028,42,,,,10970.76,0
9236120,08:35:00,08:35:00,9808,43,,,,11447.42,
9236120,08:36:10,08:36:10,2285,44,,,,11704.68,0
9236120,08:36:58,08:36:58,2286,45,,,,11834.82,0
9236120,08:38:00,08:38:00,10482,46,,,,12051.47,0
9236120,08:39:44,08:39:44,3814,47,,,,12322.49,0
9236120,08:40:58,08:40:58,2292,48,,,,12491.79,0
9236120,08:42:30,08:42:30,2293,49,,,,12808.97,0
9236120,08:43:25,08:43:25,2294,50,,,,12976.38,0
9236120,08:44:39,08:44:39,2295,51,,,,13225.16,0
9236120,08:45:49,08:45:49,2296,52,,,,13415.26,0
9236120,08:47:00,08:47:00,531,53,,,,13669.46,0
9236120,08:48:43,08:48:43,532,54,,,,13943.88,0
9236120,08:49:31,08:49:31,533,55,,,,14120.66,0
9236120,08:51:00,08:51:00,9822,56,,,,14452.42,
9236120,08:55:17,08:55:17,3584,57,,,,14910.2,0
9236120,09:01:47,09:01:47,3585,58,,,,15434.42,0
9236120,09:04:00,09:04:00,10070,59,,1,,15664.1,
9336020,09:24:00,09:24:00,9654,1,,,1,0,
9336020,09:25:28,09:25:28,557,2,,,,573.59,0
9336020,09:27:09,09:27:09,3345,3,,,,974.51,0
9336020,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336020,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336020,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336020,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336020,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336020,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336020,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336020,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336020,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336020,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336020,09:34:00,09:34:00,2445,14,,,,3776.64,
9336020,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336020,09:35:25,09:35:25,91,16,,,,4264.09,0
9336020,09:38:00,09:38:00,10161,17,,,,5242.21,
9336020,09:41:00,09:41:00,162,18,,,,6093.66,0
9336020,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336020,09:42:00,09:42:00,2327,20,,,,6429.37,
9336020,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336020,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336020,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336020,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336020,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336020,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336020,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336020,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336020,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336020,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336020,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336020,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336020,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336020,09:51:00,09:51:00,2503,34,,,,9914.34,
9336020,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336020,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336020,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336020,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336020,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336020,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336020,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336020,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336020,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336020,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336020,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336020,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336020,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336020,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336020,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336020,10:02:00,10:02:00,9946,50,,,,13626.59,
9336020,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336020,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336020,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336020,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336020,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336020,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336020,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336020,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336020,10:12:00,10:12:00,9808,59,,,,16660.07,
9336020,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336020,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336020,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336020,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336020,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336020,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336020,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336020,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336020,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336020,10:22:30,10:22:30,531,69,,,,18882.11,0
9336020,10:24:00,10:24:00,532,70,,,,19156.53,0
9336020,10:24:42,10:24:42,533,71,,,,19333.31,0
9336020,10:26:00,10:26:00,9822,72,,,,19665.07,
9336020,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336020,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336020,10:38:00,10:38:00,10070,75,,1,,20873.57,
9336030,09:24:00,09:24:00,9654,1,,,1,0,
9336030,09:25:28,09:25:28,557,2,,,,573.59,0
9336030,09:27:09,09:27:09,3345,3,,,,974.51,0
9336030,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336030,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336030,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336030,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336030,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336030,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336030,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336030,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336030,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336030,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336030,09:34:00,09:34:00,2445,14,,,,3776.64,
9336030,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336030,09:35:25,09:35:25,91,16,,,,4264.09,0
9336030,09:38:00,09:38:00,10161,17,,,,5242.21,
9336030,09:41:00,09:41:00,162,18,,,,6093.66,0
9336030,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336030,09:42:00,09:42:00,2327,20,,,,6429.37,
9336030,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336030,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336030,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336030,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336030,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336030,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336030,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336030,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336030,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336030,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336030,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336030,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336030,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336030,09:51:00,09:51:00,2503,34,,,,9914.34,
9336030,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336030,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336030,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336030,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336030,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336030,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336030,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336030,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336030,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336030,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336030,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336030,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336030,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336030,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336030,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336030,10:02:00,10:02:00,9946,50,,,,13626.59,
9336030,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336030,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336030,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336030,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336030,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336030,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336030,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336030,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336030,10:12:00,10:12:00,9808,59,,,,16660.07,
9336030,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336030,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336030,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336030,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336030,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336030,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336030,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336030,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336030,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336030,10:22:30,10:22:30,531,69,,,,18882.11,0
9336030,10:24:00,10:24:00,532,70,,,,19156.53,0
9336030,10:24:42,10:24:42,533,71,,,,19333.31,0
9336030,10:26:00,10:26:00,9822,72,,,,19665.07,
9336030,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336030,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336030,10:38:00,10:38:00,10070,75,,1,,20873.57,
9336040,09:24:00,09:24:00,9654,1,,,1,0,
9336040,09:25:28,09:25:28,557,2,,,,573.59,0
9336040,09:27:09,09:27:09,3345,3,,,,974.51,0
9336040,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336040,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336040,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336040,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336040,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336040,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336040,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336040,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336040,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336040,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336040,09:34:00,09:34:00,2445,14,,,,3776.64,
9336040,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336040,09:35:25,09:35:25,91,16,,,,4264.09,0
9336040,09:38:00,09:38:00,10161,17,,,,5242.21,
9336040,09:41:00,09:41:00,162,18,,,,6093.66,0
9336040,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336040,09:42:00,09:42:00,2327,20,,,,6429.37,
9336040,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336040,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336040,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336040,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336040,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336040,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336040,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336040,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336040,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336040,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336040,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336040,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336040,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336040,09:51:00,09:51:00,2503,34,,,,9914.34,
9336040,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336040,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336040,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336040,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336040,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336040,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336040,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336040,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336040,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336040,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336040,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336040,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336040,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336040,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336040,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336040,10:02:00,10:02:00,9946,50,,,,13626.59,
9336040,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336040,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336040,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336040,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336040,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336040,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336040,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336040,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336040,10:12:00,10:12:00,9808,59,,,,16660.07,
9336040,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336040,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336040,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336040,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336040,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336040,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336040,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336040,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336040,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336040,10:22:30,10:22:30,531,69,,,,18882.11,0
9336040,10:24:00,10:24:00,532,70,,,,19156.53,0
9336040,10:24:42,10:24:42,533,71,,,,19333.31,0
9336040,10:26:00,10:26:00,9822,72,,,,19665.07,
9336040,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336040,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336040,10:38:00,10:38:00,10070,75,,1,,20873.57,
9336050,09:24:00,09:24:00,9654,1,,,1,0,
9336050,09:25:28,09:25:28,557,2,,,,573.59,0
9336050,09:27:09,09:27:09,3345,3,,,,974.51,0
9336050,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336050,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336050,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336050,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336050,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336050,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336050,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336050,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336050,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336050,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336050,09:34:00,09:34:00,2445,14,,,,3776.64,
9336050,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336050,09:35:25,09:35:25,91,16,,,,4264.09,0
9336050,09:38:00,09:38:00,10161,17,,,,5242.21,
9336050,09:41:00,09:41:00,162,18,,,,6093.66,0
9336050,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336050,09:42:00,09:42:00,2327,20,,,,6429.37,
9336050,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336050,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336050,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336050,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336050,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336050,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336050,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336050,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336050,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336050,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336050,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336050,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336050,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336050,09:51:00,09:51:00,2503,34,,,,9914.34,
9336050,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336050,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336050,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336050,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336050,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336050,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336050,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336050,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336050,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336050,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336050,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336050,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336050,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336050,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336050,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336050,10:02:00,10:02:00,9946,50,,,,13626.59,
9336050,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336050,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336050,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336050,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336050,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336050,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336050,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336050,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336050,10:12:00,10:12:00,9808,59,,,,16660.07,
9336050,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336050,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336050,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336050,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336050,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336050,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336050,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336050,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336050,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336050,10:22:30,10:22:30,531,69,,,,18882.11,0
9336050,10:24:00,10:24:00,532,70,,,,19156.53,0
9336050,10:24:42,10:24:42,533,71,,,,19333.31,0
9336050,10:26:00,10:26:00,9822,72,,,,19665.07,
9336050,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336050,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336050,10:38:00,10:38:00,10070,75,,1,,20873.57,
9336060,09:24:00,09:24:00,9654,1,,,1,0,
9336060,09:25:28,09:25:28,557,2,,,,573.59,0
9336060,09:27:09,09:27:09,3345,3,,,,974.51,0
9336060,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336060,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336060,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336060,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336060,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336060,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336060,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336060,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336060,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336060,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336060,09:34:00,09:34:00,2445,14,,,,3776.64,
9336060,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336060,09:35:25,09:35:25,91,16,,,,4264.09,0
9336060,09:38:00,09:38:00,10161,17,,,,5242.21,
9336060,09:41:00,09:41:00,162,18,,,,6093.66,0
9336060,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336060,09:42:00,09:42:00,2327,20,,,,6429.37,
9336060,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336060,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336060,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336060,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336060,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336060,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336060,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336060,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336060,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336060,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336060,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336060,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336060,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336060,09:51:00,09:51:00,2503,34,,,,9914.34,
9336060,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336060,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336060,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336060,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336060,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336060,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336060,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336060,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336060,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336060,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336060,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336060,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336060,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336060,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336060,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336060,10:02:00,10:02:00,9946,50,,,,13626.59,
9336060,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336060,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336060,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336060,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336060,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336060,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336060,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336060,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336060,10:12:00,10:12:00,9808,59,,,,16660.07,
9336060,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336060,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336060,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336060,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336060,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336060,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336060,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336060,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336060,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336060,10:22:30,10:22:30,531,69,,,,18882.11,0
9336060,10:24:00,10:24:00,532,70,,,,19156.53,0
9336060,10:24:42,10:24:42,533,71,,,,19333.31,0
9336060,10:26:00,10:26:00,9822,72,,,,19665.07,
9336060,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336060,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336060,10:38:00,10:38:00,10070,75,,1,,20873.57,
9336120,09:24:00,09:24:00,9654,1,,,1,0,
9336120,09:25:28,09:25:28,557,2,,,,573.59,0
9336120,09:27:09,09:27:09,3345,3,,,,974.51,0
9336120,09:27:42,09:27:42,3346,4,,,,1156.7,0
9336120,09:28:23,09:28:23,3347,5,,,,1398.3,0
9336120,09:28:58,09:28:58,3348,6,,,,1624.44,0
9336120,09:29:33,09:29:33,3349,7,,,,1886.18,0
9336120,09:29:55,09:29:55,3350,8,,,,2019.71,0
9336120,09:30:39,09:30:39,3798,9,,,,2322.76,0
9336120,09:30:55,09:30:55,3799,10,,,,2430.87,0
9336120,09:32:15,09:32:15,2559,11,,,,2893.86,0
9336120,09:32:42,09:32:42,2560,12,,,,3104.03,0
9336120,09:33:19,09:33:19,2606,13,,,,3436.04,0
9336120,09:34:00,09:34:00,2445,14,,,,3776.64,
9336120,09:34:41,09:34:41,2446,15,,,,4039.91,0
9336120,09:35:25,09:35:25,91,16,,,,4264.09,0
9336120,09:38:00,09:38:00,10161,17,,,,5242.21,
9336120,09:41:00,09:41:00,162,18,,,,6093.66,0
9336120,09:41:27,09:41:27,2326,19,,,,6263.27,0
9336120,09:42:00,09:42:00,2327,20,,,,6429.37,
9336120,09:42:45,09:42:45,2328,21,,,,6798.65,0
9336120,09:43:10,09:43:10,2329,22,,,,6931.57,0
9336120,09:43:40,09:43:40,2330,23,,,,7065.05,0
9336120,09:44:27,09:44:27,2331,24,,,,7335.4,0
9336120,09:45:18,09:45:18,2335,25,,,,7593.61,0
9336120,09:45:45,09:45:45,2336,26,,,,7750.24,0
9336120,09:45:55,09:45:55,2337,27,,,,7799.57,0
9336120,09:47:02,09:47:02,2496,28,,,,8363.47,0
9336120,09:48:05,09:48:05,2498,29,,,,8761.74,0
9336120,09:48:42,09:48:42,2499,30,,,,9026.56,0
9336120,09:49:15,09:49:15,2500,31,,,,9224.68,0
9336120,09:49:57,09:49:57,2501,32,,,,9493.47,0
9336120,09:50:30,09:50:30,2502,33,,,,9693.56,0
9336120,09:51:00,09:51:00,2503,34,,,,9914.34,
9336120,09:51:34,09:51:34,2504,35,,,,10205.95,0
9336120,09:51:51,09:51:51,2505,36,,,,10319.36,0
9336120,09:52:49,09:52:49,9923,37,,,,10606.47,0
9336120,09:53:17,09:53:17,9837,38,,,,10762.21,0
9336120,09:54:02,09:54:02,9835,39,,,,11013.47,0
9336120,09:54:53,09:54:53,2217,40,,,,11200.86,0
9336120,09:55:21,09:55:21,3801,41,,,,11371.87,0
9336120,09:55:53,09:55:53,3802,42,,,,11548.43,0
9336120,09:56:47,09:56:47,3803,43,,,,11811.75,0
9336120,09:57:08,09:57:08,3804,44,,,,11913.28,0
9336120,09:57:38,09:57:38,3805,45,,,,12071.96,0
9336120,09:58:25,09:58:25,3806,46,,,,12324.76,0
9336120,09:59:02,09:59:02,7730,47,,,,12530.01,0
9336120,09:59:36,09:59:36,2541,48,,,,12711.37,0
9336120,10:00:12,10:00:12,9036,49,,,,12905.76,0
9336120,10:02:00,10:02:00,9946,50,,,,13626.59,
9336120,10:04:02,10:04:02,2608,51,,,,14381.2,0
9336120,10:04:50,10:04:50,3807,52,,,,14611.54,0
9336120,10:05:30,10:05:30,3808,53,,,,14793.18,0
9336120,10:06:22,10:06:22,3809,54,,,,15042.5,0
9336120,10:07:18,10:07:18,3810,55,,,,15340.15,0
9336120,10:08:06,10:08:06,3811,56,,,,15568.65,0
9336120,10:08:41,10:08:41,3812,57,,,,15722.15,0
9336120,10:10:34,10:10:34,10028,58,,,,16183.41,0
9336120,10:12:00,10:12:00,9808,59,,,,16660.07,
9336120,10:13:01,10:13:01,2285,60,,,,16917.33,0
9336120,10:13:43,10:13:43,2286,61,,,,17047.47,0
9336120,10:14:38,10:14:38,10482,62,,,,17264.12,0
9336120,10:16:08,10:16:08,3814,63,,,,17535.14,0
9336120,10:17:13,10:17:13,2292,64,,,,17704.44,0
9336120,10:18:34,10:18:34,2293,65,,,,18021.62,0
9336120,10:19:22,10:19:22,2294,66,,,,18189.03,0
9336120,10:20:27,10:20:27,2295,67,,,,18437.81,0
9336120,10:21:28,10:21:28,2296,68,,,,18627.91,0
9336120,10:22:30,10:22:30,531,69,,,,18882.11,0
9336120,10:24:00,10:24:00,532,70,,,,19156.53,0
9336120,10:24:42,10:24:42,533,71,,,,19333.31,0
9336120,10:26:00,10:26:00,9822,72,,,,19665.07,
9336120,10:30:06,10:30:06,3584,73,,,,20122.85,0
9336120,10:36:20,10:36:20,3585,74,,,,20647.07,0
9336120,10:38:00,10:38:00,10070,75,,1,,20873.57,
9400090,08:26:00,08:26:00,10161,1,,,1,0,
9400090,08:28:51,08:28:51,162,2,,,,840.61,0
9400090,08:29:21,08:29:21,2326,3,,,,1008.48,0
9400090,08:30:00,08:30:00,2327,4,,,,1179.5,
9400090,08:30:58,08:30:58,2328,5,,,,1567.62,0
9400090,08:31:26,08:31:26,2329,6,,,,1713.47,0
9400090,08:31:59,08:31:59,2330,7,,,,1846.95,0
9400090,08:32:51,08:32:51,2331,8,,,,2117.3,0
9400090,08:33:45,08:33:45,2335,9,,,,2379.27,0
9400090,08:34:15,08:34:15,2336,10,,,,2535.9,0
9400090,08:34:26,08:34:26,2337,11,,,,2585.23,0
9400090,08:35:40,08:35:40,2496,12,,,,3149.13,0
9400090,08:36:49,08:36:49,2498,13,,,,3547.4,0
9400090,08:37:30,08:37:30,2499,14,,,,3812.22,0
9400090,08:38:05,08:38:05,2500,15,,,,4011.68,0
9400090,08:38:50,08:38:50,2501,16,,,,4280.47,0
9400090,08:39:27,08:39:27,2502,17,,,,4480.56,0
9400090,08:40:00,08:40:00,2503,18,,,,4701.34,
9400090,08:40:46,08:40:46,2504,19,,,,4992.95,0
9400090,08:41:10,08:41:10,2505,20,,,,5106.36,0
9400090,08:42:29,08:42:29,9923,21,,,,5393.47,0
9400090,08:43:07,08:43:07,9837,22,,,,5549.21,0
9400090,08:44:09,08:44:09,9835,23,,,,5800.47,0
9400090,08:45:19,08:45:19,2217,24,,,,5987.86,0
9400090,08:45:57,08:45:57,3801,25,,,,6158.87,0
9400090,08:46:41,08:46:41,3802,26,,,,6335.43,0
9400090,08:47:54,08:47:54,3803,27,,,,6598.75,0
9400090,08:48:24,08:48:24,3804,28,,,,6700.28,0
9400090,08:49:05,08:49:05,3805,29,,,,6858.96,0
9400090,08:50:06,08:50:06,3806,30,,,,7112.11,0
9400090,08:50:56,08:50:56,7730,31,,,,7317.36,0
9400090,08:51:43,08:51:43,2541,32,,,,7498.72,0
9400090,08:52:33,08:52:33,9036,33,,,,7693.11,0
9400090,08:55:00,08:55:00,9946,34,,,,8413.94,
9400090,08:57:02,08:57:02,2608,35,,,,9168.55,0
9400090,08:57:50,08:57:50,3807,36,,,,9398.89,0
9400090,08:58:30,08:58:30,3808,37,,,,9580.53,0
9400090,08:59:22,08:59:22,3809,38,,,,9829.85,0
9400090,09:00:18,09:00:18,3810,39,,,,10127.5,0
9400090,09:01:06,09:01:06,3811,40,,,,10356,0
9400090,09:01:41,09:01:41,3812,41,,,,10509.5,0
9400090,09:03:34,09:03:34,10028,42,,,,10970.76,0
9400090,09:05:00,09:05:00,9808,43,,,,11447.42,
9400090,09:06:05,09:06:05,2285,44,,,,11704.68,0
9400090,09:06:50,09:06:50,2286,45,,,,11834.82,0
9400090,09:07:49,09:07:49,10482,46,,,,12051.47,0
9400090,09:09:26,09:09:26,3814,47,,,,12322.49,0
9400090,09:10:35,09:10:35,2292,48,,,,12491.79,0
9400090,09:12:02,09:12:02,2293,49,,,,12808.97,0
9400090,09:12:54,09:12:54,2294,50,,,,12976.38,0
9400090,09:14:03,09:14:03,2295,51,,,,13225.16,0
9400090,09:15:09,09:15:09,2296,52,,,,13415.26,0
9400090,09:16:15,09:16:15,531,53,,,,13669.46,0
9400090,09:17:51,09:17:51,532,54,,,,13943.88,0
9400090,09:18:36,09:18:36,533,55,,,,14120.66,0
9400090,09:20:00,09:20:00,9822,56,,,,14452.42,
9400090,09:23:38,09:23:38,3584,57,,,,14910.2,0
9400090,09:29:08,09:29:08,3585,58,,,,15434.42,0
9400090,09:31:00,09:31:00,10070,59,,1,,15664.1,
9505020,06:41:00,06:41:00,10161,1,,,1,0,
9505020,06:43:51,06:43:51,162,2,,,,840.61,0
9505020,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505020,06:45:00,06:45:00,2327,4,,,,1179.5,
9505020,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505020,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505020,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505020,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505020,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505020,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505020,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505020,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505020,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505020,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505020,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505020,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505020,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505020,06:54:00,06:54:00,2503,18,,,,4701.34,
9505020,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505020,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505020,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505020,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505020,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505020,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505020,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505020,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505020,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505020,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505020,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505020,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505020,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505020,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505020,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505020,07:05:00,07:05:00,9946,34,,,,8413.94,
9505020,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505020,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505020,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505020,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505020,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505020,07:09:52,07:09:52,3811,40,,,,10356,0
9505020,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505020,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505020,07:13:00,07:13:00,9808,43,,,,11447.42,
9505020,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505020,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505020,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505020,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505020,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505020,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505020,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505020,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505020,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505020,07:21:15,07:21:15,531,53,,,,13669.46,0
9505020,07:22:26,07:22:26,532,54,,,,13943.88,0
9505020,07:22:59,07:22:59,533,55,,,,14120.66,0
9505020,07:24:00,07:24:00,9822,56,,,,14452.42,
9505020,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505020,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505020,07:34:00,07:34:00,10070,59,,1,,15664.1,
9505030,06:41:00,06:41:00,10161,1,,,1,0,
9505030,06:43:51,06:43:51,162,2,,,,840.61,0
9505030,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505030,06:45:00,06:45:00,2327,4,,,,1179.5,
9505030,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505030,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505030,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505030,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505030,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505030,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505030,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505030,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505030,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505030,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505030,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505030,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505030,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505030,06:54:00,06:54:00,2503,18,,,,4701.34,
9505030,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505030,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505030,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505030,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505030,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505030,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505030,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505030,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505030,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505030,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505030,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505030,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505030,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505030,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505030,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505030,07:05:00,07:05:00,9946,34,,,,8413.94,
9505030,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505030,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505030,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505030,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505030,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505030,07:09:52,07:09:52,3811,40,,,,10356,0
9505030,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505030,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505030,07:13:00,07:13:00,9808,43,,,,11447.42,
9505030,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505030,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505030,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505030,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505030,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505030,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505030,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505030,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505030,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505030,07:21:15,07:21:15,531,53,,,,13669.46,0
9505030,07:22:26,07:22:26,532,54,,,,13943.88,0
9505030,07:22:59,07:22:59,533,55,,,,14120.66,0
9505030,07:24:00,07:24:00,9822,56,,,,14452.42,
9505030,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505030,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505030,07:34:00,07:34:00,10070,59,,1,,15664.1,
9505040,06:41:00,06:41:00,10161,1,,,1,0,
9505040,06:43:51,06:43:51,162,2,,,,840.61,0
9505040,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505040,06:45:00,06:45:00,2327,4,,,,1179.5,
9505040,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505040,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505040,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505040,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505040,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505040,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505040,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505040,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505040,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505040,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505040,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505040,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505040,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505040,06:54:00,06:54:00,2503,18,,,,4701.34,
9505040,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505040,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505040,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505040,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505040,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505040,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505040,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505040,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505040,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505040,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505040,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505040,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505040,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505040,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505040,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505040,07:05:00,07:05:00,9946,34,,,,8413.94,
9505040,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505040,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505040,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505040,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505040,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505040,07:09:52,07:09:52,3811,40,,,,10356,0
9505040,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505040,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505040,07:13:00,07:13:00,9808,43,,,,11447.42,
9505040,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505040,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505040,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505040,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505040,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505040,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505040,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505040,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505040,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505040,07:21:15,07:21:15,531,53,,,,13669.46,0
9505040,07:22:26,07:22:26,532,54,,,,13943.88,0
9505040,07:22:59,07:22:59,533,55,,,,14120.66,0
9505040,07:24:00,07:24:00,9822,56,,,,14452.42,
9505040,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505040,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505040,07:34:00,07:34:00,10070,59,,1,,15664.1,
9505050,06:41:00,06:41:00,10161,1,,,1,0,
9505050,06:43:51,06:43:51,162,2,,,,840.61,0
9505050,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505050,06:45:00,06:45:00,2327,4,,,,1179.5,
9505050,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505050,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505050,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505050,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505050,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505050,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505050,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505050,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505050,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505050,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505050,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505050,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505050,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505050,06:54:00,06:54:00,2503,18,,,,4701.34,
9505050,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505050,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505050,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505050,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505050,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505050,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505050,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505050,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505050,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505050,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505050,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505050,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505050,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505050,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505050,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505050,07:05:00,07:05:00,9946,34,,,,8413.94,
9505050,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505050,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505050,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505050,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505050,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505050,07:09:52,07:09:52,3811,40,,,,10356,0
9505050,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505050,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505050,07:13:00,07:13:00,9808,43,,,,11447.42,
9505050,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505050,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505050,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505050,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505050,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505050,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505050,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505050,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505050,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505050,07:21:15,07:21:15,531,53,,,,13669.46,0
9505050,07:22:26,07:22:26,532,54,,,,13943.88,0
9505050,07:22:59,07:22:59,533,55,,,,14120.66,0
9505050,07:24:00,07:24:00,9822,56,,,,14452.42,
9505050,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505050,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505050,07:34:00,07:34:00,10070,59,,1,,15664.1,
9505060,06:41:00,06:41:00,10161,1,,,1,0,
9505060,06:43:51,06:43:51,162,2,,,,840.61,0
9505060,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505060,06:45:00,06:45:00,2327,4,,,,1179.5,
9505060,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505060,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505060,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505060,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505060,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505060,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505060,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505060,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505060,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505060,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505060,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505060,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505060,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505060,06:54:00,06:54:00,2503,18,,,,4701.34,
9505060,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505060,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505060,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505060,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505060,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505060,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505060,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505060,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505060,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505060,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505060,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505060,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505060,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505060,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505060,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505060,07:05:00,07:05:00,9946,34,,,,8413.94,
9505060,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505060,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505060,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505060,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505060,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505060,07:09:52,07:09:52,3811,40,,,,10356,0
9505060,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505060,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505060,07:13:00,07:13:00,9808,43,,,,11447.42,
9505060,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505060,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505060,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505060,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505060,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505060,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505060,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505060,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505060,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505060,07:21:15,07:21:15,531,53,,,,13669.46,0
9505060,07:22:26,07:22:26,532,54,,,,13943.88,0
9505060,07:22:59,07:22:59,533,55,,,,14120.66,0
9505060,07:24:00,07:24:00,9822,56,,,,14452.42,
9505060,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505060,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505060,07:34:00,07:34:00,10070,59,,1,,15664.1,
9505120,06:41:00,06:41:00,10161,1,,,1,0,
9505120,06:43:51,06:43:51,162,2,,,,840.61,0
9505120,06:44:21,06:44:21,2326,3,,,,1008.48,0
9505120,06:45:00,06:45:00,2327,4,,,,1179.5,
9505120,06:45:52,06:45:52,2328,5,,,,1567.62,0
9505120,06:46:17,06:46:17,2329,6,,,,1713.47,0
9505120,06:46:47,06:46:47,2330,7,,,,1846.95,0
9505120,06:47:34,06:47:34,2331,8,,,,2117.3,0
9505120,06:48:22,06:48:22,2335,9,,,,2379.27,0
9505120,06:48:50,06:48:50,2336,10,,,,2535.9,0
9505120,06:48:59,06:48:59,2337,11,,,,2585.23,0
9505120,06:50:06,06:50:06,2496,12,,,,3149.13,0
9505120,06:51:08,06:51:08,2498,13,,,,3547.4,0
9505120,06:51:45,06:51:45,2499,14,,,,3812.22,0
9505120,06:52:16,06:52:16,2500,15,,,,4011.68,0
9505120,06:52:57,06:52:57,2501,16,,,,4280.47,0
9505120,06:53:30,06:53:30,2502,17,,,,4480.56,0
9505120,06:54:00,06:54:00,2503,18,,,,4701.34,
9505120,06:54:34,06:54:34,2504,19,,,,4992.95,0
9505120,06:54:51,06:54:51,2505,20,,,,5106.36,0
9505120,06:55:49,06:55:49,9923,21,,,,5393.47,0
9505120,06:56:17,06:56:17,9837,22,,,,5549.21,0
9505120,06:57:02,06:57:02,9835,23,,,,5800.47,0
9505120,06:57:54,06:57:54,2217,24,,,,5987.86,0
9505120,06:58:22,06:58:22,3801,25,,,,6158.87,0
9505120,06:58:54,06:58:54,3802,26,,,,6335.43,0
9505120,06:59:48,06:59:48,3803,27,,,,6598.75,0
9505120,07:00:09,07:00:09,3804,28,,,,6700.28,0
9505120,07:00:39,07:00:39,3805,29,,,,6858.96,0
9505120,07:01:25,07:01:25,3806,30,,,,7112.11,0
9505120,07:02:01,07:02:01,7730,31,,,,7317.36,0
9505120,07:02:35,07:02:35,2541,32,,,,7498.72,0
9505120,07:03:12,07:03:12,9036,33,,,,7693.11,0
9505120,07:05:00,07:05:00,9946,34,,,,8413.94,
9505120,07:06:38,07:06:38,2608,35,,,,9168.55,0
9505120,07:07:16,07:07:16,3807,36,,,,9398.89,0
9505120,07:07:48,07:07:48,3808,37,,,,9580.53,0
9505120,07:08:29,07:08:29,3809,38,,,,9829.85,0
9505120,07:09:15,07:09:15,3810,39,,,,10127.5,0
9505120,07:09:52,07:09:52,3811,40,,,,10356,0
9505120,07:10:21,07:10:21,3812,41,,,,10509.5,0
9505120,07:11:51,07:11:51,10028,42,,,,10970.76,0
9505120,07:13:00,07:13:00,9808,43,,,,11447.42,
9505120,07:13:48,07:13:48,2285,44,,,,11704.68,0
9505120,07:14:21,07:14:21,2286,45,,,,11834.82,0
9505120,07:15:04,07:15:04,10482,46,,,,12051.47,0
9505120,07:16:15,07:16:15,3814,47,,,,12322.49,0
9505120,07:17:06,07:17:06,2292,48,,,,12491.79,0
9505120,07:18:09,07:18:09,2293,49,,,,12808.97,0
9505120,07:18:47,07:18:47,2294,50,,,,12976.38,0
9505120,07:19:38,07:19:38,2295,51,,,,13225.16,0
9505120,07:20:26,07:20:26,2296,52,,,,13415.26,0
9505120,07:21:15,07:21:15,531,53,,,,13669.46,0
9505120,07:22:26,07:22:26,532,54,,,,13943.88,0
9505120,07:22:59,07:22:59,533,55,,,,14120.66,0
9505120,07:24:00,07:24:00,9822,56,,,,14452.42,
9505120,07:27:18,07:27:18,3584,57,,,,14910.2,0
9505120,07:32:18,07:32:18,3585,58,,,,15434.42,0
9505120,07:34:00,07:34:00,10070,59,,1,,15664.1,
9607090,04:56:00,04:56:00,10161,1,,,1,0,
9607090,04:58:08,04:58:08,162,2,,,,840.61,0
9607090,04:58:31,04:58:31,2326,3,,,,1008.48,0
9607090,04:59:00,04:59:00,2327,4,,,,1179.5,
9607090,04:59:40,04:59:40,2328,5,,,,1567.62,0
9607090,05:00:00,05:00:00,2329,6,,,,1713.47,0
9607090,05:00:23,05:00:23,2330,7,,,,1846.95,0
9607090,05:00:59,05:00:59,2331,8,,,,2117.3,0
9607090,05:01:37,05:01:37,2335,9,,,,2379.27,0
9607090,05:01:58,05:01:58,2336,10,,,,2535.9,0
9607090,05:02:06,05:02:06,2337,11,,,,2585.23,0
9607090,05:02:58,05:02:58,2496,12,,,,3149.13,0
9607090,05:03:46,05:03:46,2498,13,,,,3547.4,0
9607090,05:04:15,05:04:15,2499,14,,,,3812.22,0
9607090,05:04:39,05:04:39,2500,15,,,,4011.68,0
9607090,05:05:11,05:05:11,2501,16,,,,4280.47,0
9607090,05:05:37,05:05:37,2502,17,,,,4480.56,0
9607090,05:06:00,05:06:00,2503,18,,,,4701.34,
9607090,05:06:25,05:06:25,2504,19,,,,4992.95,0
9607090,05:06:37,05:06:37,2505,20,,,,5106.36,0
9607090,05:07:19,05:07:19,9923,21,,,,5393.47,0
9607090,05:07:40,05:07:40,9837,22,,,,5549.21,0
9607090,05:08:12,05:08:12,9835,23,,,,5800.47,0
9607090,05:08:50,05:08:50,2217,24,,,,5987.86,0
9607090,05:09:10,05:09:10,3801,25,,,,6158.87,0
9607090,05:09:34,05:09:34,3802,26,,,,6335.43,0
9607090,05:10:13,05:10:13,3803,27,,,,6598.75,0
9607090,05:10:28,05:10:28,3804,28,,,,6700.28,0
9607090,05:10:50,05:10:50,3805,29,,,,6858.96,0
9607090,05:11:23,05:11:23,3806,30,,,,7112.11,0
9607090,05:11:50,05:11:50,7730,31,,,,7317.36,0
9607090,05:12:15,05:12:15,2541,32,,,,7498.72,0
9607090,05:12:41,05:12:41,9036,33,,,,7693.11,0
9607090,05:14:00,05:14:00,9946,34,,,,8413.94,
9607090,05:15:13,05:15:13,2608,35,,,,9168.55,0
9607090,05:15:42,05:15:42,3807,36,,,,9398.89,0
9607090,05:16:06,05:16:06,3808,37,,,,9580.53,0
9607090,05:16:37,05:16:37,3809,38,,,,9829.85,0
9607090,05:17:11,05:17:11,3810,39,,,,10127.5,0
9607090,05:17:39,05:17:39,3811,40,,,,10356,0
9607090,05:18:00,05:18:00,3812,41,,,,10509.5,0
9607090,05:19:08,05:19:08,10028,42,,,,10970.76,0
9607090,05:20:00,05:20:00,9808,43,,,,11447.42,
9607090,05:20:43,05:20:43,2285,44,,,,11704.68,0
9607090,05:21:13,05:21:13,2286,45,,,,11834.82,0
9607090,05:21:53,05:21:53,10482,46,,,,12051.47,0
9607090,05:22:57,05:22:57,3814,47,,,,12322.49,0
9607090,05:23:43,05:23:43,2292,48,,,,12491.79,0
9607090,05:24:41,05:24:41,2293,49,,,,12808.97,0
9607090,05:25:16,05:25:16,2294,50,,,,12976.38,0
9607090,05:26:02,05:26:02,2295,51,,,,13225.16,0
9607090,05:26:46,05:26:46,2296,52,,,,13415.26,0
9607090,05:27:30,05:27:30,531,53,,,,13669.46,0
9607090,05:28:34,05:28:34,532,54,,,,13943.88,0
9607090,05:29:04,05:29:04,533,55,,,,14120.66,0
9607090,05:30:00,05:30:00,9822,56,,,,14452.42,
9607090,05:32:58,05:32:58,3584,57,,,,14910.2,0
9607090,05:37:28,05:37:28,3585,58,,,,15434.42,0
9607090,05:39:00,05:39:00,10070,59,,1,,15664.1,
9726090,10:54:00,10:54:00,9654,1,,,1,0,
9726090,10:55:37,10:55:37,557,2,,,,573.59,0
9726090,10:57:28,10:57:28,3345,3,,,,974.51,0
9726090,10:58:04,10:58:04,3346,4,,,,1156.7,0
9726090,10:58:49,10:58:49,3347,5,,,,1398.3,0
9726090,10:59:27,10:59:27,3348,6,,,,1624.44,0
9726090,11:00:06,11:00:06,3349,7,,,,1886.18,0
9726090,11:00:30,11:00:30,3350,8,,,,2019.71,0
9726090,11:01:19,11:01:19,3798,9,,,,2322.76,0
9726090,11:01:37,11:01:37,3799,10,,,,2430.87,0
9726090,11:03:04,11:03:04,2559,11,,,,2893.86,0
9726090,11:03:34,11:03:34,2560,12,,,,3104.03,0
9726090,11:04:15,11:04:15,2606,13,,,,3436.04,0
9726090,11:05:00,11:05:00,2445,14,,,,3776.64,
9726090,11:05:31,11:05:31,2446,15,,,,4039.91,0
9726090,11:06:03,11:06:03,91,16,,,,4264.09,0
9726090,11:08:00,11:08:00,10161,17,,,,5242.21,
9726090,11:11:00,11:11:00,162,18,,,,6093.66,0
9726090,11:11:27,11:11:27,2326,19,,,,6263.27,0
9726090,11:12:00,11:12:00,2327,20,,,,6429.37,
9726090,11:12:45,11:12:45,2328,21,,,,6798.65,0
9726090,11:13:10,11:13:10,2329,22,,,,6931.57,0
9726090,11:13:40,11:13:40,2330,23,,,,7065.05,0
9726090,11:14:27,11:14:27,2331,24,,,,7335.4,0
9726090,11:15:18,11:15:18,2335,25,,,,7593.61,0
9726090,11:15:45,11:15:45,2336,26,,,,7750.24,0
9726090,11:15:55,11:15:55,2337,27,,,,7799.57,0
9726090,11:17:02,11:17:02,2496,28,,,,8363.47,0
9726090,11:18:05,11:18:05,2498,29,,,,8761.74,0
9726090,11:18:42,11:18:42,2499,30,,,,9026.56,0
9726090,11:19:15,11:19:15,2500,31,,,,9224.68,0
9726090,11:19:57,11:19:57,2501,32,,,,9493.47,0
9726090,11:20:30,11:20:30,2502,33,,,,9693.56,0
9726090,11:21:00,11:21:00,2503,34,,,,9914.34,
9726090,11:21:40,11:21:40,2504,35,,,,10205.95,0
9726090,11:22:00,11:22:00,2505,36,,,,10319.36,0
9726090,11:23:09,11:23:09,9923,37,,,,10606.47,0
9726090,11:23:42,11:23:42,9837,38,,,,10762.21,0
9726090,11:24:35,11:24:35,9835,39,,,,11013.47,0
9726090,11:25:36,11:25:36,2217,40,,,,11200.86,0
9726090,11:26:08,11:26:08,3801,41,,,,11371.87,0
9726090,11:26:46,11:26:46,3802,42,,,,11548.43,0
9726090,11:27:50,11:27:50,3803,43,,,,11811.75,0
9726090,11:28:15,11:28:15,3804,44,,,,11913.28,0
9726090,11:28:51,11:28:51,3805,45,,,,12071.96,0
9726090,11:29:46,11:29:46,3806,46,,,,12324.76,0
9726090,11:30:29,11:30:29,7730,47,,,,12530.01,0
9726090,11:31:10,11:31:10,2541,48,,,,12711.37,0
9726090,11:31:53,11:31:53,9036,49,,,,12905.76,0
9726090,11:34:00,11:34:00,9946,50,,,,13626.59,
9726090,11:36:02,11:36:02,2608,51,,,,14381.2,0
9726090,11:36:50,11:36:50,3807,52,,,,14611.54,0
9726090,11:37:30,11:37:30,3808,53,,,,14793.18,0
9726090,11:38:22,11:38:22,3809,54,,,,15042.5,0
9726090,11:39:18,11:39:18,3810,55,,,,15340.15,0
9726090,11:40:06,11:40:06,3811,56,,,,15568.65,0
9726090,11:40:41,11:40:41,3812,57,,,,15722.15,0
9726090,11:42:34,11:42:34,10028,58,,,,16183.41,0
9726090,11:44:00,11:44:00,9808,59,,,,16660.07,
9726090,11:45:05,11:45:05,2285,60,,,,16917.33,0
9726090,11:45:50,11:45:50,2286,61,,,,17047.47,0
9726090,11:46:49,11:46:49,10482,62,,,,17264.12,0
9726090,11:48:26,11:48:26,3814,63,,,,17535.14,0
9726090,11:49:35,11:49:35,2292,64,,,,17704.44,0
9726090,11:51:02,11:51:02,2293,65,,,,18021.62,0
9726090,11:51:54,11:51:54,2294,66,,,,18189.03,0
9726090,11:53:03,11:53:03,2295,67,,,,18437.81,0
9726090,11:54:09,11:54:09,2296,68,,,,18627.91,0
9726090,11:55:15,11:55:15,531,69,,,,18882.11,0
9726090,11:56:51,11:56:51,532,70,,,,19156.53,0
9726090,11:57:36,11:57:36,533,71,,,,19333.31,0
9726090,11:59:00,11:59:00,9822,72,,,,19665.07,
9726090,12:03:27,12:03:27,3584,73,,,,20122.85,0
9726090,12:10:11,12:10:11,3585,74,,,,20647.07,0
9726090,12:12:00,12:12:00,10070,75,,1,,20873.57,
9810070,22:16:00,22:16:00,10161,1,,,1,0,
9810070,22:18:08,22:18:08,162,2,,,,840.61,0
9810070,22:18:31,22:18:31,2326,3,,,,1008.48,0
9810070,22:19:00,22:19:00,2327,4,,,,1179.5,
9810070,22:19:35,22:19:35,2328,5,,,,1567.62,0
9810070,22:19:51,22:19:51,2329,6,,,,1713.47,0
9810070,22:20:11,22:20:11,2330,7,,,,1846.95,0
9810070,22:20:42,22:20:42,2331,8,,,,2117.3,0
9810070,22:21:15,22:21:15,2335,9,,,,2379.27,0
9810070,22:21:33,22:21:33,2336,10,,,,2535.9,0
9810070,22:21:39,22:21:39,2337,11,,,,2585.23,0
9810070,22:22:24,22:22:24,2496,12,,,,3149.13,0
9810070,22:23:05,22:23:05,2498,13,,,,3547.4,0
9810070,22:23:30,22:23:30,2499,14,,,,3812.22,0
9810070,22:23:51,22:23:51,2500,15,,,,4011.68,0
9810070,22:24:18,22:24:18,2501,16,,,,4280.47,0
9810070,22:24:40,22:24:40,2502,17,,,,4480.56,0
9810070,22:25:00,22:25:00,2503,18,,,,4701.34,
9810070,22:25:34,22:25:34,2504,19,,,,4992.95,0
9810070,22:25:51,22:25:51,2505,20,,,,5106.36,0
9810070,22:26:49,22:26:49,9923,21,,,,5393.47,0
9810070,22:27:17,22:27:17,9837,22,,,,5549.21,0
9810070,22:28:02,22:28:02,9835,23,,,,5800.47,0
9810070,22:28:54,22:28:54,2217,24,,,,5987.86,0
9810070,22:29:22,22:29:22,3801,25,,,,6158.87,0
9810070,22:29:54,22:29:54,3802,26,,,,6335.43,0
9810070,22:30:48,22:30:48,3803,27,,,,6598.75,0
9810070,22:31:09,22:31:09,3804,28,,,,6700.28,0
9810070,22:31:39,22:31:39,3805,29,,,,6858.96,0
9810070,22:32:25,22:32:25,3806,30,,,,7112.11,0
9810070,22:33:01,22:33:01,7730,31,,,,7317.36,0
9810070,22:33:35,22:33:35,2541,32,,,,7498.72,0
9810070,22:34:12,22:34:12,9036,33,,,,7693.11,0
9810070,22:36:00,22:36:00,9946,34,,,,8413.94,
9810070,22:37:13,22:37:13,2608,35,,,,9168.55,0
9810070,22:37:42,22:37:42,3807,36,,,,9398.89,0
9810070,22:38:06,22:38:06,3808,37,,,,9580.53,0
9810070,22:38:37,22:38:37,3809,38,,,,9829.85,0
9810070,22:39:11,22:39:11,3810,39,,,,10127.5,0
9810070,22:39:39,22:39:39,3811,40,,,,10356,0
9810070,22:40:00,22:40:00,3812,41,,,,10509.5,0
9810070,22:41:08,22:41:08,10028,42,,,,10970.76,0
9810070,22:42:00,22:42:00,9808,43,,,,11447.42,
9810070,22:42:48,22:42:48,2285,44,,,,11704.68,0
9810070,22:43:21,22:43:21,2286,45,,,,11834.82,0
9810070,22:44:04,22:44:04,10482,46,,,,12051.47,0
9810070,22:45:15,22:45:15,3814,47,,,,12322.49,0
9810070,22:46:06,22:46:06,2292,48,,,,12491.79,0
9810070,22:47:09,22:47:09,2293,49,,,,12808.97,0
9810070,22:47:47,22:47:47,2294,50,,,,12976.38,0
9810070,22:48:38,22:48:38,2295,51,,,,13225.16,0
9810070,22:49:26,22:49:26,2296,52,,,,13415.26,0
9810070,22:50:15,22:50:15,531,53,,,,13669.46,0
9810070,22:51:26,22:51:26,532,54,,,,13943.88,0
9810070,22:51:59,22:51:59,533,55,,,,14120.66,0
9810070,22:53:00,22:53:00,9822,56,,,,14452.42,
9810070,22:54:19,22:54:19,3584,57,,,,14910.2,0
9810070,22:56:19,22:56:19,3585,58,,,,15434.42,0
9810070,22:57:00,22:57:00,10070,59,,1,,15664.1,
9828010,12:10:00,12:10:00,9654,1,,,1,0,
9828010,12:11:28,12:11:28,557,2,,,,573.59,0
9828010,12:13:09,12:13:09,3345,3,,,,974.51,0
9828010,12:13:42,12:13:42,3346,4,,,,1156.7,0
9828010,12:14:23,12:14:23,3347,5,,,,1398.3,0
9828010,12:14:58,12:14:58,3348,6,,,,1624.44,0
9828010,12:15:33,12:15:33,3349,7,,,,1886.18,0
9828010,12:15:55,12:15:55,3350,8,,,,2019.71,0
9828010,12:16:39,12:16:39,3798,9,,,,2322.76,0
9828010,12:16:55,12:16:55,3799,10,,,,2430.87,0
9828010,12:18:15,12:18:15,2559,11,,,,2893.86,0
9828010,12:18:42,12:18:42,2560,12,,,,3104.03,0
9828010,12:19:19,12:19:19,2606,13,,,,3436.04,0
9828010,12:20:00,12:20:00,2445,14,,,,3776.64,
9828010,12:20:41,12:20:41,2446,15,,,,4039.91,0
9828010,12:21:25,12:21:25,91,16,,,,4264.09,0
9828010,12:24:00,12:24:00,10161,17,,,,5242.21,
9828010,12:26:15,12:26:15,162,18,,,,6093.66,0
9828010,12:26:35,12:26:35,2326,19,,,,6263.27,0
9828010,12:27:00,12:27:00,2327,20,,,,6429.37,
9828010,12:27:45,12:27:45,2328,21,,,,6798.65,0
9828010,12:28:10,12:28:10,2329,22,,,,6931.57,0
9828010,12:28:40,12:28:40,2330,23,,,,7065.05,0
9828010,12:29:27,12:29:27,2331,24,,,,7335.4,0
9828010,12:30:18,12:30:18,2335,25,,,,7593.61,0
9828010,12:30:45,12:30:45,2336,26,,,,7750.24,0
9828010,12:30:55,12:30:55,2337,27,,,,7799.57,0
9828010,12:32:02,12:32:02,2496,28,,,,8363.47,0
9828010,12:33:05,12:33:05,2498,29,,,,8761.74,0
9828010,12:33:42,12:33:42,2499,30,,,,9026.56,0
9828010,12:34:15,12:34:15,2500,31,,,,9224.68,0
9828010,12:34:57,12:34:57,2501,32,,,,9493.47,0
9828010,12:35:30,12:35:30,2502,33,,,,9693.56,0
9828010,12:36:00,12:36:00,2503,34,,,,9914.34,
9828010,12:36:37,12:36:37,2504,35,,,,10205.95,0
9828010,12:36:56,12:36:56,2505,36,,,,10319.36,0
9828010,12:37:59,12:37:59,9923,37,,,,10606.47,0
9828010,12:38:29,12:38:29,9837,38,,,,10762.21,0
9828010,12:39:18,12:39:18,9835,39,,,,11013.47,0
9828010,12:40:14,12:40:14,2217,40,,,,11200.86,0
9828010,12:40:45,12:40:45,3801,41,,,,11371.87,0
9828010,12:41:20,12:41:20,3802,42,,,,11548.43,0
9828010,12:42:18,12:42:18,3803,43,,,,11811.75,0
9828010,12:42:42,12:42:42,3804,44,,,,11913.28,0
9828010,12:43:14,12:43:14,3805,45,,,,12071.96,0
9828010,12:44:06,12:44:06,3806,46,,,,12324.76,0
9828010,12:44:45,12:44:45,7730,47,,,,12530.01,0
9828010,12:45:23,12:45:23,2541,48,,,,12711.37,0
9828010,12:46:03,12:46:03,9036,49,,,,12905.76,0
9828010,12:48:00,12:48:00,9946,50,,,,13626.59,
9828010,12:49:50,12:49:50,2608,51,,,,14381.2,0
9828010,12:50:33,12:50:33,3807,52,,,,14611.54,0
9828010,12:51:09,12:51:09,3808,53,,,,14793.18,0
9828010,12:51:55,12:51:55,3809,54,,,,15042.5,0
9828010,12:52:47,12:52:47,3810,55,,,,15340.15,0
9828010,12:53:29,12:53:29,3811,56,,,,15568.65,0
9828010,12:54:01,12:54:01,3812,57,,,,15722.15,0
9828010,12:55:43,12:55:43,10028,58,,,,16183.41,0
9828010,12:57:00,12:57:00,9808,59,,,,16660.07,
9828010,12:57:52,12:57:52,2285,60,,,,16917.33,0
9828010,12:58:28,12:58:28,2286,61,,,,17047.47,0
9828010,12:59:15,12:59:15,10482,62,,,,17264.12,0
9828010,13:00:33,13:00:33,3814,63,,,,17535.14,0
9828010,13:01:28,13:01:28,2292,64,,,,17704.44,0
9828010,13:02:37,13:02:37,2293,65,,,,18021.62,0
9828010,13:03:19,13:03:19,2294,66,,,,18189.03,0
9828010,13:04:14,13:04:14,2295,67,,,,18437.81,0
9828010,13:05:07,13:05:07,2296,68,,,,18627.91,0
9828010,13:06:00,13:06:00,531,69,,,,18882.11,0
9828010,13:07:17,13:07:17,532,70,,,,19156.53,0
9828010,13:07:53,13:07:53,533,71,,,,19333.31,0
9828010,13:09:00,13:09:00,9822,72,,,,19665.07,
9828010,13:10:42,13:10:42,3584,73,,,,20122.85,0
9828010,13:13:18,13:13:18,3585,74,,,,20647.07,0
9828010,13:14:00,13:14:00,10070,75,,1,,20873.57,
9828080,12:10:00,12:10:00,9654,1,,,1,0,
9828080,12:11:28,12:11:28,557,2,,,,573.59,0
9828080,12:13:09,12:13:09,3345,3,,,,974.51,0
9828080,12:13:42,12:13:42,3346,4,,,,1156.7,0
9828080,12:14:23,12:14:23,3347,5,,,,1398.3,0
9828080,12:14:58,12:14:58,3348,6,,,,1624.44,0
9828080,12:15:33,12:15:33,3349,7,,,,1886.18,0
9828080,12:15:55,12:15:55,3350,8,,,,2019.71,0
9828080,12:16:39,12:16:39,3798,9,,,,2322.76,0
9828080,12:16:55,12:16:55,3799,10,,,,2430.87,0
9828080,12:18:15,12:18:15,2559,11,,,,2893.86,0
9828080,12:18:42,12:18:42,2560,12,,,,3104.03,0
9828080,12:19:19,12:19:19,2606,13,,,,3436.04,0
9828080,12:20:00,12:20:00,2445,14,,,,3776.64,
9828080,12:20:41,12:20:41,2446,15,,,,4039.91,0
9828080,12:21:25,12:21:25,91,16,,,,4264.09,0
9828080,12:24:00,12:24:00,10161,17,,,,5242.21,
9828080,12:26:15,12:26:15,162,18,,,,6093.66,0
9828080,12:26:35,12:26:35,2326,19,,,,6263.27,0
9828080,12:27:00,12:27:00,2327,20,,,,6429.37,
9828080,12:27:45,12:27:45,2328,21,,,,6798.65,0
9828080,12:28:10,12:28:10,2329,22,,,,6931.57,0
9828080,12:28:40,12:28:40,2330,23,,,,7065.05,0
9828080,12:29:27,12:29:27,2331,24,,,,7335.4,0
9828080,12:30:18,12:30:18,2335,25,,,,7593.61,0
9828080,12:30:45,12:30:45,2336,26,,,,7750.24,0
9828080,12:30:55,12:30:55,2337,27,,,,7799.57,0
9828080,12:32:02,12:32:02,2496,28,,,,8363.47,0
9828080,12:33:05,12:33:05,2498,29,,,,8761.74,0
9828080,12:33:42,12:33:42,2499,30,,,,9026.56,0
9828080,12:34:15,12:34:15,2500,31,,,,9224.68,0
9828080,12:34:57,12:34:57,2501,32,,,,9493.47,0
9828080,12:35:30,12:35:30,2502,33,,,,9693.56,0
9828080,12:36:00,12:36:00,2503,34,,,,9914.34,
9828080,12:36:37,12:36:37,2504,35,,,,10205.95,0
9828080,12:36:56,12:36:56,2505,36,,,,10319.36,0
9828080,12:37:59,12:37:59,9923,37,,,,10606.47,0
9828080,12:38:29,12:38:29,9837,38,,,,10762.21,0
9828080,12:39:18,12:39:18,9835,39,,,,11013.47,0
9828080,12:40:14,12:40:14,2217,40,,,,11200.86,0
9828080,12:40:45,12:40:45,3801,41,,,,11371.87,0
9828080,12:41:20,12:41:20,3802,42,,,,11548.43,0
9828080,12:42:18,12:42:18,3803,43,,,,11811.75,0
9828080,12:42:42,12:42:42,3804,44,,,,11913.28,0
9828080,12:43:14,12:43:14,3805,45,,,,12071.96,0
9828080,12:44:06,12:44:06,3806,46,,,,12324.76,0
9828080,12:44:45,12:44:45,7730,47,,,,12530.01,0
9828080,12:45:23,12:45:23,2541,48,,,,12711.37,0
9828080,12:46:03,12:46:03,9036,49,,,,12905.76,0
9828080,12:48:00,12:48:00,9946,50,,,,13626.59,
9828080,12:49:50,12:49:50,2608,51,,,,14381.2,0
9828080,12:50:33,12:50:33,3807,52,,,,14611.54,0
9828080,12:51:09,12:51:09,3808,53,,,,14793.18,0
9828080,12:51:55,12:51:55,3809,54,,,,15042.5,0
9828080,12:52:47,12:52:47,3810,55,,,,15340.15,0
9828080,12:53:29,12:53:29,3811,56,,,,15568.65,0
9828080,12:54:01,12:54:01,3812,57,,,,15722.15,0
9828080,12:55:43,12:55:43,10028,58,,,,16183.41,0
9828080,12:57:00,12:57:00,9808,59,,,,16660.07,
9828080,12:57:52,12:57:52,2285,60,,,,16917.33,0
9828080,12:58:28,12:58:28,2286,61,,,,17047.47,0
9828080,12:59:15,12:59:15,10482,62,,,,17264.12,0
9828080,13:00:33,13:00:33,3814,63,,,,17535.14,0
9828080,13:01:28,13:01:28,2292,64,,,,17704.44,0
9828080,13:02:37,13:02:37,2293,65,,,,18021.62,0
9828080,13:03:19,13:03:19,2294,66,,,,18189.03,0
9828080,13:04:14,13:04:14,2295,67,,,,18437.81,0
9828080,13:05:07,13:05:07,2296,68,,,,18627.91,0
9828080,13:06:00,13:06:00,531,69,,,,18882.11,0
9828080,13:07:17,13:07:17,532,70,,,,19156.53,0
9828080,13:07:53,13:07:53,533,71,,,,19333.31,0
9828080,13:09:00,13:09:00,9822,72,,,,19665.07,
9828080,13:10:42,13:10:42,3584,73,,,,20122.85,0
9828080,13:13:18,13:13:18,3585,74,,,,20647.07,0
9828080,13:14:00,13:14:00,10070,75,,1,,20873.57,
9828100,12:10:00,12:10:00,9654,1,,,1,0,
9828100,12:11:28,12:11:28,557,2,,,,573.59,0
9828100,12:13:09,12:13:09,3345,3,,,,974.51,0
9828100,12:13:42,12:13:42,3346,4,,,,1156.7,0
9828100,12:14:23,12:14:23,3347,5,,,,1398.3,0
9828100,12:14:58,12:14:58,3348,6,,,,1624.44,0
9828100,12:15:33,12:15:33,3349,7,,,,1886.18,0
9828100,12:15:55,12:15:55,3350,8,,,,2019.71,0
9828100,12:16:39,12:16:39,3798,9,,,,2322.76,0
9828100,12:16:55,12:16:55,3799,10,,,,2430.87,0
9828100,12:18:15,12:18:15,2559,11,,,,2893.86,0
9828100,12:18:42,12:18:42,2560,12,,,,3104.03,0
9828100,12:19:19,12:19:19,2606,13,,,,3436.04,0
9828100,12:20:00,12:20:00,2445,14,,,,3776.64,
9828100,12:20:41,12:20:41,2446,15,,,,4039.91,0
9828100,12:21:25,12:21:25,91,16,,,,4264.09,0
9828100,12:24:00,12:24:00,10161,17,,,,5242.21,
9828100,12:26:15,12:26:15,162,18,,,,6093.66,0
9828100,12:26:35,12:26:35,2326,19,,,,6263.27,0
9828100,12:27:00,12:27:00,2327,20,,,,6429.37,
9828100,12:27:45,12:27:45,2328,21,,,,6798.65,0
9828100,12:28:10,12:28:10,2329,22,,,,6931.57,0
9828100,12:28:40,12:28:40,2330,23,,,,7065.05,0
9828100,12:29:27,12:29:27,2331,24,,,,7335.4,0
9828100,12:30:18,12:30:18,2335,25,,,,7593.61,0
9828100,12:30:45,12:30:45,2336,26,,,,7750.24,0
9828100,12:30:55,12:30:55,2337,27,,,,7799.57,0
9828100,12:32:02,12:32:02,2496,28,,,,8363.47,0
9828100,12:33:05,12:33:05,2498,29,,,,8761.74,0
9828100,12:33:42,12:33:42,2499,30,,,,9026.56,0
9828100,12:34:15,12:34:15,2500,31,,,,9224.68,0
9828100,12:34:57,12:34:57,2501,32,,,,9493.47,0
9828100,12:35:30,12:35:30,2502,33,,,,9693.56,0
9828100,12:36:00,12:36:00,2503,34,,,,9914.34,
9828100,12:36:37,12:36:37,2504,35,,,,10205.95,0
9828100,12:36:56,12:36:56,2505,36,,,,10319.36,0
9828100,12:37:59,12:37:59,9923,37,,,,10606.47,0
9828100,12:38:29,12:38:29,9837,38,,,,10762.21,0
9828100,12:39:18,12:39:18,9835,39,,,,11013.47,0
9828100,12:40:14,12:40:14,2217,40,,,,11200.86,0
9828100,12:40:45,12:40:45,3801,41,,,,11371.87,0
9828100,12:41:20,12:41:20,3802,42,,,,11548.43,0
9828100,12:42:18,12:42:18,3803,43,,,,11811.75,0
9828100,12:42:42,12:42:42,3804,44,,,,11913.28,0
9828100,12:43:14,12:43:14,3805,45,,,,12071.96,0
9828100,12:44:06,12:44:06,3806,46,,,,12324.76,0
9828100,12:44:45,12:44:45,7730,47,,,,12530.01,0
9828100,12:45:23,12:45:23,2541,48,,,,12711.37,0
9828100,12:46:03,12:46:03,9036,49,,,,12905.76,0
9828100,12:48:00,12:48:00,9946,50,,,,13626.59,
9828100,12:49:50,12:49:50,2608,51,,,,14381.2,0
9828100,12:50:33,12:50:33,3807,52,,,,14611.54,0
9828100,12:51:09,12:51:09,3808,53,,,,14793.18,0
9828100,12:51:55,12:51:55,3809,54,,,,15042.5,0
9828100,12:52:47,12:52:47,3810,55,,,,15340.15,0
9828100,12:53:29,12:53:29,3811,56,,,,15568.65,0
9828100,12:54:01,12:54:01,3812,57,,,,15722.15,0
9828100,12:55:43,12:55:43,10028,58,,,,16183.41,0
9828100,12:57:00,12:57:00,9808,59,,,,16660.07,
9828100,12:57:52,12:57:52,2285,60,,,,16917.33,0
9828100,12:58:28,12:58:28,2286,61,,,,17047.47,0
9828100,12:59:15,12:59:15,10482,62,,,,17264.12,0
9828100,13:00:33,13:00:33,3814,63,,,,17535.14,0
9828100,13:01:28,13:01:28,2292,64,,,,17704.44,0
9828100,13:02:37,13:02:37,2293,65,,,,18021.62,0
9828100,13:03:19,13:03:19,2294,66,,,,18189.03,0
9828100,13:04:14,13:04:14,2295,67,,,,18437.81,0
9828100,13:05:07,13:05:07,2296,68,,,,18627.91,0
9828100,13:06:00,13:06:00,531,69,,,,18882.11,0
9828100,13:07:17,13:07:17,532,70,,,,19156.53,0
9828100,13:07:53,13:07:53,533,71,,,,19333.31,0
9828100,13:09:00,13:09:00,9822,72,,,,19665.07,
9828100,13:10:42,13:10:42,3584,73,,,,20122.85,0
9828100,13:13:18,13:13:18,3585,74,,,,20647.07,0
9828100,13:14:00,13:14:00,10070,75,,1,,20873.57,
9871020,16:45:00,16:45:00,10161,1,,,1,0,
9871020,16:48:34,16:48:34,162,2,,,,840.61,0
9871020,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871020,16:50:00,16:50:00,2327,4,,,,1179.5,
9871020,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871020,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871020,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871020,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871020,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871020,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871020,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871020,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871020,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871020,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871020,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871020,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871020,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871020,17:00:00,17:00:00,2503,18,,,,4701.34,
9871020,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871020,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871020,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871020,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871020,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871020,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871020,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871020,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871020,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871020,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871020,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871020,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871020,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871020,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871020,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871020,17:14:00,17:14:00,9946,34,,,,8413.94,
9871020,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871020,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871020,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871020,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871020,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871020,17:21:19,17:21:19,3811,40,,,,10356,0
9871020,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871020,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871020,17:26:00,17:26:00,9808,43,,,,11447.42,
9871020,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871020,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871020,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871020,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871020,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871020,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871020,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871020,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871020,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871020,17:37:15,17:37:15,531,53,,,,13669.46,0
9871020,17:38:51,17:38:51,532,54,,,,13943.88,0
9871020,17:39:36,17:39:36,533,55,,,,14120.66,0
9871020,17:41:00,17:41:00,9822,56,,,,14452.42,
9871020,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871020,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871020,17:55:00,17:55:00,10070,59,,1,,15664.1,
9871030,16:45:00,16:45:00,10161,1,,,1,0,
9871030,16:48:34,16:48:34,162,2,,,,840.61,0
9871030,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871030,16:50:00,16:50:00,2327,4,,,,1179.5,
9871030,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871030,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871030,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871030,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871030,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871030,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871030,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871030,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871030,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871030,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871030,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871030,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871030,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871030,17:00:00,17:00:00,2503,18,,,,4701.34,
9871030,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871030,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871030,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871030,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871030,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871030,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871030,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871030,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871030,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871030,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871030,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871030,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871030,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871030,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871030,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871030,17:14:00,17:14:00,9946,34,,,,8413.94,
9871030,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871030,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871030,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871030,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871030,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871030,17:21:19,17:21:19,3811,40,,,,10356,0
9871030,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871030,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871030,17:26:00,17:26:00,9808,43,,,,11447.42,
9871030,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871030,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871030,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871030,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871030,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871030,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871030,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871030,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871030,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871030,17:37:15,17:37:15,531,53,,,,13669.46,0
9871030,17:38:51,17:38:51,532,54,,,,13943.88,0
9871030,17:39:36,17:39:36,533,55,,,,14120.66,0
9871030,17:41:00,17:41:00,9822,56,,,,14452.42,
9871030,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871030,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871030,17:55:00,17:55:00,10070,59,,1,,15664.1,
9871040,16:45:00,16:45:00,10161,1,,,1,0,
9871040,16:48:34,16:48:34,162,2,,,,840.61,0
9871040,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871040,16:50:00,16:50:00,2327,4,,,,1179.5,
9871040,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871040,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871040,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871040,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871040,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871040,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871040,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871040,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871040,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871040,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871040,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871040,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871040,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871040,17:00:00,17:00:00,2503,18,,,,4701.34,
9871040,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871040,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871040,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871040,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871040,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871040,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871040,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871040,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871040,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871040,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871040,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871040,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871040,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871040,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871040,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871040,17:14:00,17:14:00,9946,34,,,,8413.94,
9871040,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871040,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871040,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871040,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871040,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871040,17:21:19,17:21:19,3811,40,,,,10356,0
9871040,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871040,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871040,17:26:00,17:26:00,9808,43,,,,11447.42,
9871040,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871040,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871040,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871040,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871040,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871040,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871040,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871040,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871040,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871040,17:37:15,17:37:15,531,53,,,,13669.46,0
9871040,17:38:51,17:38:51,532,54,,,,13943.88,0
9871040,17:39:36,17:39:36,533,55,,,,14120.66,0
9871040,17:41:00,17:41:00,9822,56,,,,14452.42,
9871040,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871040,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871040,17:55:00,17:55:00,10070,59,,1,,15664.1,
9871050,16:45:00,16:45:00,10161,1,,,1,0,
9871050,16:48:34,16:48:34,162,2,,,,840.61,0
9871050,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871050,16:50:00,16:50:00,2327,4,,,,1179.5,
9871050,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871050,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871050,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871050,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871050,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871050,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871050,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871050,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871050,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871050,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871050,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871050,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871050,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871050,17:00:00,17:00:00,2503,18,,,,4701.34,
9871050,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871050,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871050,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871050,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871050,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871050,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871050,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871050,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871050,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871050,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871050,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871050,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871050,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871050,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871050,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871050,17:14:00,17:14:00,9946,34,,,,8413.94,
9871050,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871050,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871050,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871050,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871050,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871050,17:21:19,17:21:19,3811,40,,,,10356,0
9871050,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871050,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871050,17:26:00,17:26:00,9808,43,,,,11447.42,
9871050,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871050,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871050,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871050,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871050,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871050,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871050,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871050,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871050,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871050,17:37:15,17:37:15,531,53,,,,13669.46,0
9871050,17:38:51,17:38:51,532,54,,,,13943.88,0
9871050,17:39:36,17:39:36,533,55,,,,14120.66,0
9871050,17:41:00,17:41:00,9822,56,,,,14452.42,
9871050,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871050,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871050,17:55:00,17:55:00,10070,59,,1,,15664.1,
9871060,16:45:00,16:45:00,10161,1,,,1,0,
9871060,16:48:34,16:48:34,162,2,,,,840.61,0
9871060,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871060,16:50:00,16:50:00,2327,4,,,,1179.5,
9871060,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871060,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871060,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871060,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871060,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871060,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871060,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871060,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871060,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871060,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871060,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871060,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871060,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871060,17:00:00,17:00:00,2503,18,,,,4701.34,
9871060,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871060,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871060,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871060,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871060,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871060,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871060,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871060,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871060,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871060,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871060,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871060,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871060,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871060,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871060,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871060,17:14:00,17:14:00,9946,34,,,,8413.94,
9871060,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871060,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871060,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871060,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871060,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871060,17:21:19,17:21:19,3811,40,,,,10356,0
9871060,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871060,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871060,17:26:00,17:26:00,9808,43,,,,11447.42,
9871060,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871060,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871060,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871060,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871060,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871060,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871060,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871060,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871060,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871060,17:37:15,17:37:15,531,53,,,,13669.46,0
9871060,17:38:51,17:38:51,532,54,,,,13943.88,0
9871060,17:39:36,17:39:36,533,55,,,,14120.66,0
9871060,17:41:00,17:41:00,9822,56,,,,14452.42,
9871060,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871060,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871060,17:55:00,17:55:00,10070,59,,1,,15664.1,
9871120,16:45:00,16:45:00,10161,1,,,1,0,
9871120,16:48:34,16:48:34,162,2,,,,840.61,0
9871120,16:49:12,16:49:12,2326,3,,,,1008.48,0
9871120,16:50:00,16:50:00,2327,4,,,,1179.5,
9871120,16:50:58,16:50:58,2328,5,,,,1567.62,0
9871120,16:51:26,16:51:26,2329,6,,,,1713.47,0
9871120,16:51:59,16:51:59,2330,7,,,,1846.95,0
9871120,16:52:51,16:52:51,2331,8,,,,2117.3,0
9871120,16:53:45,16:53:45,2335,9,,,,2379.27,0
9871120,16:54:15,16:54:15,2336,10,,,,2535.9,0
9871120,16:54:26,16:54:26,2337,11,,,,2585.23,0
9871120,16:55:40,16:55:40,2496,12,,,,3149.13,0
9871120,16:56:49,16:56:49,2498,13,,,,3547.4,0
9871120,16:57:30,16:57:30,2499,14,,,,3812.22,0
9871120,16:58:05,16:58:05,2500,15,,,,4011.68,0
9871120,16:58:50,16:58:50,2501,16,,,,4280.47,0
9871120,16:59:27,16:59:27,2502,17,,,,4480.56,0
9871120,17:00:00,17:00:00,2503,18,,,,4701.34,
9871120,17:00:43,17:00:43,2504,19,,,,4992.95,0
9871120,17:01:05,17:01:05,2505,20,,,,5106.36,0
9871120,17:02:19,17:02:19,9923,21,,,,5393.47,0
9871120,17:02:55,17:02:55,9837,22,,,,5549.21,0
9871120,17:03:52,17:03:52,9835,23,,,,5800.47,0
9871120,17:04:58,17:04:58,2217,24,,,,5987.86,0
9871120,17:05:33,17:05:33,3801,25,,,,6158.87,0
9871120,17:06:14,17:06:14,3802,26,,,,6335.43,0
9871120,17:07:23,17:07:23,3803,27,,,,6598.75,0
9871120,17:07:50,17:07:50,3804,28,,,,6700.28,0
9871120,17:08:28,17:08:28,3805,29,,,,6858.96,0
9871120,17:09:26,17:09:26,3806,30,,,,7112.11,0
9871120,17:10:12,17:10:12,7730,31,,,,7317.36,0
9871120,17:10:56,17:10:56,2541,32,,,,7498.72,0
9871120,17:11:43,17:11:43,9036,33,,,,7693.11,0
9871120,17:14:00,17:14:00,9946,34,,,,8413.94,
9871120,17:16:27,17:16:27,2608,35,,,,9168.55,0
9871120,17:17:24,17:17:24,3807,36,,,,9398.89,0
9871120,17:18:12,17:18:12,3808,37,,,,9580.53,0
9871120,17:19:14,17:19:14,3809,38,,,,9829.85,0
9871120,17:20:22,17:20:22,3810,39,,,,10127.5,0
9871120,17:21:19,17:21:19,3811,40,,,,10356,0
9871120,17:22:01,17:22:01,3812,41,,,,10509.5,0
9871120,17:24:17,17:24:17,10028,42,,,,10970.76,0
9871120,17:26:00,17:26:00,9808,43,,,,11447.42,
9871120,17:27:05,17:27:05,2285,44,,,,11704.68,0
9871120,17:27:50,17:27:50,2286,45,,,,11834.82,0
9871120,17:28:49,17:28:49,10482,46,,,,12051.47,0
9871120,17:30:26,17:30:26,3814,47,,,,12322.49,0
9871120,17:31:35,17:31:35,2292,48,,,,12491.79,0
9871120,17:33:02,17:33:02,2293,49,,,,12808.97,0
9871120,17:33:54,17:33:54,2294,50,,,,12976.38,0
9871120,17:35:03,17:35:03,2295,51,,,,13225.16,0
9871120,17:36:09,17:36:09,2296,52,,,,13415.26,0
9871120,17:37:15,17:37:15,531,53,,,,13669.46,0
9871120,17:38:51,17:38:51,532,54,,,,13943.88,0
9871120,17:39:36,17:39:36,533,55,,,,14120.66,0
9871120,17:41:00,17:41:00,9822,56,,,,14452.42,
9871120,17:45:37,17:45:37,3584,57,,,,14910.2,0
9871120,17:52:37,17:52:37,3585,58,,,,15434.42,0
9871120,17:55:00,17:55:00,10070,59,,1,,15664.1,
9910090,08:57:00,08:57:00,9654,1,,,1,0,
9910090,08:58:37,08:58:37,557,2,,,,573.59,0
9910090,09:00:28,09:00:28,3345,3,,,,974.51,0
9910090,09:01:04,09:01:04,3346,4,,,,1156.7,0
9910090,09:01:49,09:01:49,3347,5,,,,1398.3,0
9910090,09:02:27,09:02:27,3348,6,,,,1624.44,0
9910090,09:03:06,09:03:06,3349,7,,,,1886.18,0
9910090,09:03:30,09:03:30,3350,8,,,,2019.71,0
9910090,09:04:19,09:04:19,3798,9,,,,2322.76,0
9910090,09:04:37,09:04:37,3799,10,,,,2430.87,0
9910090,09:06:04,09:06:04,2559,11,,,,2893.86,0
9910090,09:06:34,09:06:34,2560,12,,,,3104.03,0
9910090,09:07:15,09:07:15,2606,13,,,,3436.04,0
9910090,09:08:00,09:08:00,2445,14,,,,3776.64,
9910090,09:08:31,09:08:31,2446,15,,,,4039.91,0
9910090,09:09:03,09:09:03,91,16,,,,4264.09,0
9910090,09:11:00,09:11:00,10161,17,,,,5242.21,
9910090,09:14:00,09:14:00,162,18,,,,6093.66,0
9910090,09:14:27,09:14:27,2326,19,,,,6263.27,0
9910090,09:15:00,09:15:00,2327,20,,,,6429.37,
9910090,09:15:45,09:15:45,2328,21,,,,6798.65,0
9910090,09:16:10,09:16:10,2329,22,,,,6931.57,0
9910090,09:16:40,09:16:40,2330,23,,,,7065.05,0
9910090,09:17:27,09:17:27,2331,24,,,,7335.4,0
9910090,09:18:18,09:18:18,2335,25,,,,7593.61,0
9910090,09:18:45,09:18:45,2336,26,,,,7750.24,0
9910090,09:18:55,09:18:55,2337,27,,,,7799.57,0
9910090,09:20:02,09:20:02,2496,28,,,,8363.47,0
9910090,09:21:05,09:21:05,2498,29,,,,8761.74,0
9910090,09:21:42,09:21:42,2499,30,,,,9026.56,0
9910090,09:22:15,09:22:15,2500,31,,,,9224.68,0
9910090,09:22:57,09:22:57,2501,32,,,,9493.47,0
9910090,09:23:30,09:23:30,2502,33,,,,9693.56,0
9910090,09:24:00,09:24:00,2503,34,,,,9914.34,
9910090,09:24:34,09:24:34,2504,35,,,,10205.95,0
9910090,09:24:51,09:24:51,2505,36,,,,10319.36,0
9910090,09:25:49,09:25:49,9923,37,,,,10606.47,0
9910090,09:26:17,09:26:17,9837,38,,,,10762.21,0
9910090,09:27:02,09:27:02,9835,39,,,,11013.47,0
9910090,09:27:53,09:27:53,2217,40,,,,11200.86,0
9910090,09:28:21,09:28:21,3801,41,,,,11371.87,0
9910090,09:28:53,09:28:53,3802,42,,,,11548.43,0
9910090,09:29:47,09:29:47,3803,43,,,,11811.75,0
9910090,09:30:08,09:30:08,3804,44,,,,11913.28,0
9910090,09:30:38,09:30:38,3805,45,,,,12071.96,0
9910090,09:31:25,09:31:25,3806,46,,,,12324.76,0
9910090,09:32:02,09:32:02,7730,47,,,,12530.01,0
9910090,09:32:36,09:32:36,2541,48,,,,12711.37,0
9910090,09:33:12,09:33:12,9036,49,,,,12905.76,0
9910090,09:35:00,09:35:00,9946,50,,,,13626.59,
9910090,09:37:02,09:37:02,2608,51,,,,14381.2,0
9910090,09:37:50,09:37:50,3807,52,,,,14611.54,0
9910090,09:38:30,09:38:30,3808,53,,,,14793.18,0
9910090,09:39:22,09:39:22,3809,54,,,,15042.5,0
9910090,09:40:18,09:40:18,3810,55,,,,15340.15,0
9910090,09:41:06,09:41:06,3811,56,,,,15568.65,0
9910090,09:41:41,09:41:41,3812,57,,,,15722.15,0
9910090,09:43:34,09:43:34,10028,58,,,,16183.41,0
9910090,09:45:00,09:45:00,9808,59,,,,16660.07,
9910090,09:46:01,09:46:01,2285,60,,,,16917.33,0
9910090,09:46:43,09:46:43,2286,61,,,,17047.47,0
9910090,09:47:38,09:47:38,10482,62,,,,17264.12,0
9910090,09:49:08,09:49:08,3814,63,,,,17535.14,0
9910090,09:50:13,09:50:13,2292,64,,,,17704.44,0
9910090,09:51:34,09:51:34,2293,65,,,,18021.62,0
9910090,09:52:22,09:52:22,2294,66,,,,18189.03,0
9910090,09:53:27,09:53:27,2295,67,,,,18437.81,0
9910090,09:54:28,09:54:28,2296,68,,,,18627.91,0
9910090,09:55:30,09:55:30,531,69,,,,18882.11,0
9910090,09:57:00,09:57:00,532,70,,,,19156.53,0
9910090,09:57:42,09:57:42,533,71,,,,19333.31,0
9910090,09:59:00,09:59:00,9822,72,,,,19665.07,
9910090,10:03:06,10:03:06,3584,73,,,,20122.85,0
9910090,10:09:20,10:09:20,3585,74,,,,20647.07,0
9910090,10:11:00,10:11:00,10070,75,,1,,20873.57,
9924070,21:16:00,21:16:00,10161,1,,,1,0,
9924070,21:18:08,21:18:08,162,2,,,,840.61,0
9924070,21:18:31,21:18:31,2326,3,,,,1008.48,0
9924070,21:19:00,21:19:00,2327,4,,,,1179.5,
9924070,21:19:35,21:19:35,2328,5,,,,1567.62,0
9924070,21:19:51,21:19:51,2329,6,,,,1713.47,0
9924070,21:20:11,21:20:11,2330,7,,,,1846.95,0
9924070,21:20:42,21:20:42,2331,8,,,,2117.3,0
9924070,21:21:15,21:21:15,2335,9,,,,2379.27,0
9924070,21:21:33,21:21:33,2336,10,,,,2535.9,0
9924070,21:21:39,21:21:39,2337,11,,,,2585.23,0
9924070,21:22:24,21:22:24,2496,12,,,,3149.13,0
9924070,21:23:05,21:23:05,2498,13,,,,3547.4,0
9924070,21:23:30,21:23:30,2499,14,,,,3812.22,0
9924070,21:23:51,21:23:51,2500,15,,,,4011.68,0
9924070,21:24:18,21:24:18,2501,16,,,,4280.47,0
9924070,21:24:40,21:24:40,2502,17,,,,4480.56,0
9924070,21:25:00,21:25:00,2503,18,,,,4701.34,
9924070,21:25:34,21:25:34,2504,19,,,,4992.95,0
9924070,21:25:51,21:25:51,2505,20,,,,5106.36,0
9924070,21:26:49,21:26:49,9923,21,,,,5393.47,0
9924070,21:27:17,21:27:17,9837,22,,,,5549.21,0
9924070,21:28:02,21:28:02,9835,23,,,,5800.47,0
9924070,21:28:54,21:28:54,2217,24,,,,5987.86,0
9924070,21:29:22,21:29:22,3801,25,,,,6158.87,0
9924070,21:29:54,21:29:54,3802,26,,,,6335.43,0
9924070,21:30:48,21:30:48,3803,27,,,,6598.75,0
9924070,21:31:09,21:31:09,3804,28,,,,6700.28,0
9924070,21:31:39,21:31:39,3805,29,,,,6858.96,0
9924070,21:32:25,21:32:25,3806,30,,,,7112.11,0
9924070,21:33:01,21:33:01,7730,31,,,,7317.36,0
9924070,21:33:35,21:33:35,2541,32,,,,7498.72,0
9924070,21:34:12,21:34:12,9036,33,,,,7693.11,0
9924070,21:36:00,21:36:00,9946,34,,,,8413.94,
9924070,21:37:13,21:37:13,2608,35,,,,9168.55,0
9924070,21:37:42,21:37:42,3807,36,,,,9398.89,0
9924070,21:38:06,21:38:06,3808,37,,,,9580.53,0
9924070,21:38:37,21:38:37,3809,38,,,,9829.85,0
9924070,21:39:11,21:39:11,3810,39,,,,10127.5,0
9924070,21:39:39,21:39:39,3811,40,,,,10356,0
9924070,21:40:00,21:40:00,3812,41,,,,10509.5,0
9924070,21:41:08,21:41:08,10028,42,,,,10970.76,0
9924070,21:42:00,21:42:00,9808,43,,,,11447.42,
9924070,21:42:48,21:42:48,2285,44,,,,11704.68,0
9924070,21:43:21,21:43:21,2286,45,,,,11834.82,0
9924070,21:44:04,21:44:04,10482,46,,,,12051.47,0
9924070,21:45:15,21:45:15,3814,47,,,,12322.49,0
9924070,21:46:06,21:46:06,2292,48,,,,12491.79,0
9924070,21:47:09,21:47:09,2293,49,,,,12808.97,0
9924070,21:47:47,21:47:47,2294,50,,,,12976.38,0
9924070,21:48:38,21:48:38,2295,51,,,,13225.16,0
9924070,21:49:26,21:49:26,2296,52,,,,13415.26,0
9924070,21:50:15,21:50:15,531,53,,,,13669.46,0
9924070,21:51:26,21:51:26,532,54,,,,13943.88,0
9924070,21:51:59,21:51:59,533,55,,,,14120.66,0
9924070,21:53:00,21:53:00,9822,56,,,,14452.42,
9924070,21:54:19,21:54:19,3584,57,,,,14910.2,0
9924070,21:56:19,21:56:19,3585,58,,,,15434.42,0
9924070,21:57:00,21:57:00,10070,59,,1,,15664.1,
9964090,19:10:00,19:10:00,9654,1,,,1,0,
9964090,19:11:46,19:11:46,557,2,,,,573.59,0
9964090,19:13:47,19:13:47,3345,3,,,,974.51,0
9964090,19:14:27,19:14:27,3346,4,,,,1156.7,0
9964090,19:15:15,19:15:15,3347,5,,,,1398.3,0
9964090,19:15:57,19:15:57,3348,6,,,,1624.44,0
9964090,19:16:39,19:16:39,3349,7,,,,1886.18,0
9964090,19:17:06,19:17:06,3350,8,,,,2019.71,0
9964090,19:17:59,19:17:59,3798,9,,,,2322.76,0
9964090,19:18:19,19:18:19,3799,10,,,,2430.87,0
9964090,19:19:54,19:19:54,2559,11,,,,2893.86,0
9964090,19:20:27,19:20:27,2560,12,,,,3104.03,0
9964090,19:21:11,19:21:11,2606,13,,,,3436.04,0
9964090,19:22:00,19:22:00,2445,14,,,,3776.64,
9964090,19:22:41,19:22:41,2446,15,,,,4039.91,0
9964090,19:23:25,19:23:25,91,16,,,,4264.09,0
9964090,19:26:00,19:26:00,10161,17,,,,5242.21,
9964090,19:28:15,19:28:15,162,18,,,,6093.66,0
9964090,19:28:35,19:28:35,2326,19,,,,6263.27,0
9964090,19:29:00,19:29:00,2327,20,,,,6429.37,
9964090,19:29:45,19:29:45,2328,21,,,,6798.65,0
9964090,19:30:10,19:30:10,2329,22,,,,6931.57,0
9964090,19:30:40,19:30:40,2330,23,,,,7065.05,0
9964090,19:31:27,19:31:27,2331,24,,,,7335.4,0
9964090,19:32:18,19:32:18,2335,25,,,,7593.61,0
9964090,19:32:45,19:32:45,2336,26,,,,7750.24,0
9964090,19:32:55,19:32:55,2337,27,,,,7799.57,0
9964090,19:34:02,19:34:02,2496,28,,,,8363.47,0
9964090,19:35:05,19:35:05,2498,29,,,,8761.74,0
9964090,19:35:42,19:35:42,2499,30,,,,9026.56,0
9964090,19:36:15,19:36:15,2500,31,,,,9224.68,0
9964090,19:36:57,19:36:57,2501,32,,,,9493.47,0
9964090,19:37:30,19:37:30,2502,33,,,,9693.56,0
9964090,19:38:00,19:38:00,2503,34,,,,9914.34,
9964090,19:38:37,19:38:37,2504,35,,,,10205.95,0
9964090,19:38:56,19:38:56,2505,36,,,,10319.36,0
9964090,19:39:59,19:39:59,9923,37,,,,10606.47,0
9964090,19:40:29,19:40:29,9837,38,,,,10762.21,0
9964090,19:41:18,19:41:18,9835,39,,,,11013.47,0
9964090,19:42:14,19:42:14,2217,40,,,,11200.86,0
9964090,19:42:45,19:42:45,3801,41,,,,11371.87,0
9964090,19:43:20,19:43:20,3802,42,,,,11548.43,0
9964090,19:44:18,19:44:18,3803,43,,,,11811.75,0
9964090,19:44:42,19:44:42,3804,44,,,,11913.28,0
9964090,19:45:14,19:45:14,3805,45,,,,12071.96,0
9964090,19:46:06,19:46:06,3806,46,,,,12324.76,0
9964090,19:46:45,19:46:45,7730,47,,,,12530.01,0
9964090,19:47:23,19:47:23,2541,48,,,,12711.37,0
9964090,19:48:03,19:48:03,9036,49,,,,12905.76,0
9964090,19:50:00,19:50:00,9946,50,,,,13626.59,
9964090,19:51:50,19:51:50,2608,51,,,,14381.2,0
9964090,19:52:33,19:52:33,3807,52,,,,14611.54,0
9964090,19:53:09,19:53:09,3808,53,,,,14793.18,0
9964090,19:53:55,19:53:55,3809,54,,,,15042.5,0
9964090,19:54:47,19:54:47,3810,55,,,,15340.15,0
9964090,19:55:29,19:55:29,3811,56,,,,15568.65,0
9964090,19:56:01,19:56:01,3812,57,,,,15722.15,0
9964090,19:57:43,19:57:43,10028,58,,,,16183.41,0
9964090,19:59:00,19:59:00,9808,59,,,,16660.07,
9964090,20:00:01,20:00:01,2285,60,,,,16917.33,0
9964090,20:00:43,20:00:43,2286,61,,,,17047.47,0
9964090,20:01:38,20:01:38,10482,62,,,,17264.12,0
9964090,20:03:08,20:03:08,3814,63,,,,17535.14,0
9964090,20:04:13,20:04:13,2292,64,,,,17704.44,0
9964090,20:05:34,20:05:34,2293,65,,,,18021.62,0
9964090,20:06:22,20:06:22,2294,66,,,,18189.03,0
9964090,20:07:27,20:07:27,2295,67,,,,18437.81,0
9964090,20:08:28,20:08:28,2296,68,,,,18627.91,0
9964090,20:09:30,20:09:30,531,69,,,,18882.11,0
9964090,20:11:00,20:11:00,532,70,,,,19156.53,0
9964090,20:11:42,20:11:42,533,71,,,,19333.31,0
9964090,20:13:00,20:13:00,9822,72,,,,19665.07,
9964090,20:15:44,20:15:44,3584,73,,,,20122.85,0
9964090,20:19:53,20:19:53,3585,74,,,,20647.07,0
9964090,20:21:00,20:21:00,10070,75,,1,,20873.57,
10272110,16:06:00,16:06:00,10047,1,,,1,0,
10272110,16:11:00,16:11:00,9833,2,,,,789.54,
10272110,16:14:32,16:14:32,2658,3,,,,1442.2,0
10272110,16:15:30,16:15:30,4392,4,,,,1623.75,0
10272110,16:16:40,16:16:40,4393,5,,,,1906.38,0
10272110,16:17:18,16:17:18,4394,6,,,,2040.55,0
10272110,16:17:55,16:17:55,4395,7,,,,2170.29,0
10272110,16:19:09,16:19:09,4396,8,,,,2385.12,0
10272110,16:20:00,16:20:00,4397,9,,,,2584.42,
10272110,16:20:47,16:20:47,4398,10,,,,2695.2,0
10272110,16:21:22,16:21:22,4399,11,,,,2781.58,0
10272110,16:23:49,16:23:49,4400,12,,,,3253.25,0
10272110,16:24:41,16:24:41,4401,13,,,,3443.14,0
10272110,16:26:12,16:26:12,9455,14,,,,3710.89,0
10272110,16:27:00,16:27:00,2600,15,,,,3856.02,
10272110,16:27:45,16:27:45,2602,16,,,,4189.38,0
10272110,16:28:14,16:28:14,2603,17,,,,4381.23,0
10272110,16:29:06,16:29:06,10788,18,,,,4734,0
10272110,16:30:45,16:30:45,726,19,,,,5366.61,0
10272110,16:31:37,16:31:37,727,20,,,,5711.92,0
10272110,16:32:10,16:32:10,728,21,,,,5965.02,0
10272110,16:32:50,16:32:50,729,22,,,,6303.08,0
10272110,16:33:33,16:33:33,10457,23,,,,6656.16,0
10272110,16:34:00,16:34:00,10098,24,,,,6885.69,
10272110,16:34:46,16:34:46,740,25,,,,7056.14,0
10272110,16:35:37,16:35:37,741,26,,,,7385.24,0
10272110,16:36:37,16:36:37,9575,27,,,,7670.88,0
10272110,16:37:53,16:37:53,743,28,,,,8070.37,0
10272110,16:38:36,16:38:36,744,29,,,,8295.64,0
10272110,16:39:18,16:39:18,745,30,,,,8512.98,0
10272110,16:39:56,16:39:56,746,31,,,,8698.82,0
10272110,16:41:00,16:41:00,10731,32,,1,,9080.87,
10289020,12:10:00,12:10:00,10047,1,,,1,0,
10289020,12:15:00,12:15:00,9833,2,,,,789.54,
10289020,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289020,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289020,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289020,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289020,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289020,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289020,12:25:00,12:25:00,4397,9,,,,2584.42,
10289020,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289020,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289020,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289020,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289020,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289020,12:31:00,12:31:00,2600,15,,,,3856.02,
10289020,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289020,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289020,12:33:24,12:33:24,10788,18,,,,4734,0
10289020,12:35:17,12:35:17,726,19,,,,5366.61,0
10289020,12:36:16,12:36:16,727,20,,,,5711.92,0
10289020,12:36:55,12:36:55,728,21,,,,5965.02,0
10289020,12:37:40,12:37:40,729,22,,,,6303.08,0
10289020,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289020,12:39:00,12:39:00,10098,24,,,,6885.69,
10289020,12:39:39,12:39:39,740,25,,,,7056.14,0
10289020,12:40:23,12:40:23,741,26,,,,7385.24,0
10289020,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289020,12:42:19,12:42:19,743,28,,,,8070.37,0
10289020,12:42:57,12:42:57,744,29,,,,8295.64,0
10289020,12:43:32,12:43:32,745,30,,,,8512.98,0
10289020,12:44:05,12:44:05,746,31,,,,8698.82,0
10289020,12:45:00,12:45:00,10731,32,,1,,9080.87,
10289030,12:10:00,12:10:00,10047,1,,,1,0,
10289030,12:15:00,12:15:00,9833,2,,,,789.54,
10289030,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289030,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289030,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289030,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289030,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289030,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289030,12:25:00,12:25:00,4397,9,,,,2584.42,
10289030,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289030,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289030,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289030,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289030,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289030,12:31:00,12:31:00,2600,15,,,,3856.02,
10289030,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289030,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289030,12:33:24,12:33:24,10788,18,,,,4734,0
10289030,12:35:17,12:35:17,726,19,,,,5366.61,0
10289030,12:36:16,12:36:16,727,20,,,,5711.92,0
10289030,12:36:55,12:36:55,728,21,,,,5965.02,0
10289030,12:37:40,12:37:40,729,22,,,,6303.08,0
10289030,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289030,12:39:00,12:39:00,10098,24,,,,6885.69,
10289030,12:39:39,12:39:39,740,25,,,,7056.14,0
10289030,12:40:23,12:40:23,741,26,,,,7385.24,0
10289030,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289030,12:42:19,12:42:19,743,28,,,,8070.37,0
10289030,12:42:57,12:42:57,744,29,,,,8295.64,0
10289030,12:43:32,12:43:32,745,30,,,,8512.98,0
10289030,12:44:05,12:44:05,746,31,,,,8698.82,0
10289030,12:45:00,12:45:00,10731,32,,1,,9080.87,
10289040,12:10:00,12:10:00,10047,1,,,1,0,
10289040,12:15:00,12:15:00,9833,2,,,,789.54,
10289040,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289040,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289040,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289040,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289040,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289040,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289040,12:25:00,12:25:00,4397,9,,,,2584.42,
10289040,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289040,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289040,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289040,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289040,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289040,12:31:00,12:31:00,2600,15,,,,3856.02,
10289040,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289040,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289040,12:33:24,12:33:24,10788,18,,,,4734,0
10289040,12:35:17,12:35:17,726,19,,,,5366.61,0
10289040,12:36:16,12:36:16,727,20,,,,5711.92,0
10289040,12:36:55,12:36:55,728,21,,,,5965.02,0
10289040,12:37:40,12:37:40,729,22,,,,6303.08,0
10289040,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289040,12:39:00,12:39:00,10098,24,,,,6885.69,
10289040,12:39:39,12:39:39,740,25,,,,7056.14,0
10289040,12:40:23,12:40:23,741,26,,,,7385.24,0
10289040,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289040,12:42:19,12:42:19,743,28,,,,8070.37,0
10289040,12:42:57,12:42:57,744,29,,,,8295.64,0
10289040,12:43:32,12:43:32,745,30,,,,8512.98,0
10289040,12:44:05,12:44:05,746,31,,,,8698.82,0
10289040,12:45:00,12:45:00,10731,32,,1,,9080.87,
10289050,12:10:00,12:10:00,10047,1,,,1,0,
10289050,12:15:00,12:15:00,9833,2,,,,789.54,
10289050,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289050,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289050,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289050,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289050,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289050,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289050,12:25:00,12:25:00,4397,9,,,,2584.42,
10289050,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289050,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289050,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289050,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289050,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289050,12:31:00,12:31:00,2600,15,,,,3856.02,
10289050,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289050,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289050,12:33:24,12:33:24,10788,18,,,,4734,0
10289050,12:35:17,12:35:17,726,19,,,,5366.61,0
10289050,12:36:16,12:36:16,727,20,,,,5711.92,0
10289050,12:36:55,12:36:55,728,21,,,,5965.02,0
10289050,12:37:40,12:37:40,729,22,,,,6303.08,0
10289050,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289050,12:39:00,12:39:00,10098,24,,,,6885.69,
10289050,12:39:39,12:39:39,740,25,,,,7056.14,0
10289050,12:40:23,12:40:23,741,26,,,,7385.24,0
10289050,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289050,12:42:19,12:42:19,743,28,,,,8070.37,0
10289050,12:42:57,12:42:57,744,29,,,,8295.64,0
10289050,12:43:32,12:43:32,745,30,,,,8512.98,0
10289050,12:44:05,12:44:05,746,31,,,,8698.82,0
10289050,12:45:00,12:45:00,10731,32,,1,,9080.87,
10289060,12:10:00,12:10:00,10047,1,,,1,0,
10289060,12:15:00,12:15:00,9833,2,,,,789.54,
10289060,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289060,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289060,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289060,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289060,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289060,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289060,12:25:00,12:25:00,4397,9,,,,2584.42,
10289060,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289060,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289060,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289060,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289060,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289060,12:31:00,12:31:00,2600,15,,,,3856.02,
10289060,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289060,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289060,12:33:24,12:33:24,10788,18,,,,4734,0
10289060,12:35:17,12:35:17,726,19,,,,5366.61,0
10289060,12:36:16,12:36:16,727,20,,,,5711.92,0
10289060,12:36:55,12:36:55,728,21,,,,5965.02,0
10289060,12:37:40,12:37:40,729,22,,,,6303.08,0
10289060,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289060,12:39:00,12:39:00,10098,24,,,,6885.69,
10289060,12:39:39,12:39:39,740,25,,,,7056.14,0
10289060,12:40:23,12:40:23,741,26,,,,7385.24,0
10289060,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289060,12:42:19,12:42:19,743,28,,,,8070.37,0
10289060,12:42:57,12:42:57,744,29,,,,8295.64,0
10289060,12:43:32,12:43:32,745,30,,,,8512.98,0
10289060,12:44:05,12:44:05,746,31,,,,8698.82,0
10289060,12:45:00,12:45:00,10731,32,,1,,9080.87,
10289120,12:10:00,12:10:00,10047,1,,,1,0,
10289120,12:15:00,12:15:00,9833,2,,,,789.54,
10289120,12:18:56,12:18:56,2658,3,,,,1442.2,0
10289120,12:20:00,12:20:00,4392,4,,,,1623.75,0
10289120,12:21:18,12:21:18,4393,5,,,,1906.38,0
10289120,12:22:00,12:22:00,4394,6,,,,2040.55,0
10289120,12:22:41,12:22:41,4395,7,,,,2170.29,0
10289120,12:24:03,12:24:03,4396,8,,,,2385.12,0
10289120,12:25:00,12:25:00,4397,9,,,,2584.42,
10289120,12:25:40,12:25:40,4398,10,,,,2695.2,0
10289120,12:26:10,12:26:10,4399,11,,,,2781.58,0
10289120,12:28:16,12:28:16,4400,12,,,,3253.25,0
10289120,12:29:01,12:29:01,4401,13,,,,3443.14,0
10289120,12:30:19,12:30:19,9455,14,,,,3710.89,0
10289120,12:31:00,12:31:00,2600,15,,,,3856.02,
10289120,12:31:52,12:31:52,2602,16,,,,4189.38,0
10289120,12:32:25,12:32:25,2603,17,,,,4381.23,0
10289120,12:33:24,12:33:24,10788,18,,,,4734,0
10289120,12:35:17,12:35:17,726,19,,,,5366.61,0
10289120,12:36:16,12:36:16,727,20,,,,5711.92,0
10289120,12:36:55,12:36:55,728,21,,,,5965.02,0
10289120,12:37:40,12:37:40,729,22,,,,6303.08,0
10289120,12:38:29,12:38:29,10457,23,,,,6656.16,0
10289120,12:39:00,12:39:00,10098,24,,,,6885.69,
10289120,12:39:39,12:39:39,740,25,,,,7056.14,0
10289120,12:40:23,12:40:23,741,26,,,,7385.24,0
10289120,12:41:15,12:41:15,9575,27,,,,7670.88,0
10289120,12:42:19,12:42:19,743,28,,,,8070.37,0
10289120,12:42:57,12:42:57,744,29,,,,8295.64,0
10289120,12:43:32,12:43:32,745,30,,,,8512.98,0
10289120,12:44:05,12:44:05,746,31,,,,8698.82,0
10289120,12:45:00,12:45:00,10731,32,,1,,9080.87,
1030090,07:36:00,07:36:00,10047,1,,,1,0,
1030090,07:41:00,07:41:00,9833,2,,,,789.54,
1030090,07:44:56,07:44:56,2658,3,,,,1442.2,0
1030090,07:46:00,07:46:00,4392,4,,,,1623.75,0
1030090,07:47:18,07:47:18,4393,5,,,,1906.38,0
1030090,07:48:00,07:48:00,4394,6,,,,2040.55,0
1030090,07:48:41,07:48:41,4395,7,,,,2170.29,0
1030090,07:50:03,07:50:03,4396,8,,,,2385.12,0
1030090,07:51:00,07:51:00,4397,9,,,,2584.42,
1030090,07:51:40,07:51:40,4398,10,,,,2695.2,0
1030090,07:52:10,07:52:10,4399,11,,,,2781.58,0
1030090,07:54:16,07:54:16,4400,12,,,,3253.25,0
1030090,07:55:01,07:55:01,4401,13,,,,3443.14,0
1030090,07:56:19,07:56:19,9455,14,,,,3710.89,0
1030090,07:57:00,07:57:00,2600,15,,,,3856.02,
1030090,07:57:59,07:57:59,2602,16,,,,4189.38,0
1030090,07:58:35,07:58:35,2603,17,,,,4381.23,0
1030090,07:59:43,07:59:43,10788,18,,,,4734,0
1030090,08:01:49,08:01:49,726,19,,,,5366.61,0
1030090,08:02:56,08:02:56,727,20,,,,5711.92,0
1030090,08:03:39,08:03:39,728,21,,,,5965.02,0
1030090,08:04:30,08:04:30,729,22,,,,6303.08,0
1030090,08:05:25,08:05:25,10457,23,,,,6656.16,0
1030090,08:06:00,08:06:00,10098,24,,,,6885.69,
1030090,08:06:32,08:06:32,740,25,,,,7056.14,0
1030090,08:07:09,08:07:09,741,26,,,,7385.24,0
1030090,08:07:52,08:07:52,9575,27,,,,7670.88,0
1030090,08:08:46,08:08:46,743,28,,,,8070.37,0
1030090,08:09:17,08:09:17,744,29,,,,8295.64,0
1030090,08:09:47,08:09:47,745,30,,,,8512.98,0
1030090,08:10:14,08:10:14,746,31,,,,8698.82,0
1030090,08:11:00,08:11:00,10731,32,,1,,9080.87,
10562010,13:02:00,13:02:00,10047,1,,,1,0,
10562010,13:07:00,13:07:00,9833,2,,,,789.54,
10562010,13:10:32,13:10:32,2658,3,,,,1442.2,0
10562010,13:11:30,13:11:30,4392,4,,,,1623.75,0
10562010,13:12:40,13:12:40,4393,5,,,,1906.38,0
10562010,13:13:18,13:13:18,4394,6,,,,2040.55,0
10562010,13:13:55,13:13:55,4395,7,,,,2170.29,0
10562010,13:15:09,13:15:09,4396,8,,,,2385.12,0
10562010,13:16:00,13:16:00,4397,9,,,,2584.42,
10562010,13:16:47,13:16:47,4398,10,,,,2695.2,0
10562010,13:17:22,13:17:22,4399,11,,,,2781.58,0
10562010,13:19:49,13:19:49,4400,12,,,,3253.25,0
10562010,13:20:41,13:20:41,4401,13,,,,3443.14,0
10562010,13:22:12,13:22:12,9455,14,,,,3710.89,0
10562010,13:23:00,13:23:00,2600,15,,,,3856.02,
10562010,13:23:45,13:23:45,2602,16,,,,4189.38,0
10562010,13:24:14,13:24:14,2603,17,,,,4381.23,0
10562010,13:25:06,13:25:06,10788,18,,,,4734,0
10562010,13:26:45,13:26:45,726,19,,,,5366.61,0
10562010,13:27:37,13:27:37,727,20,,,,5711.92,0
10562010,13:28:10,13:28:10,728,21,,,,5965.02,0
10562010,13:28:50,13:28:50,729,22,,,,6303.08,0
10562010,13:29:33,13:29:33,10457,23,,,,6656.16,0
10562010,13:30:00,13:30:00,10098,24,,,,6885.69,
10562010,13:30:46,13:30:46,740,25,,,,7056.14,0
10562010,13:31:37,13:31:37,741,26,,,,7385.24,0
10562010,13:32:37,13:32:37,9575,27,,,,7670.88,0
10562010,13:33:53,13:33:53,743,28,,,,8070.37,0
10562010,13:34:36,13:34:36,744,29,,,,8295.64,0
10562010,13:35:18,13:35:18,745,30,,,,8512.98,0
10562010,13:35:56,13:35:56,746,31,,,,8698.82,0
10562010,13:37:00,13:37:00,10731,32,,1,,9080.87,
10562080,13:02:00,13:02:00,10047,1,,,1,0,
10562080,13:07:00,13:07:00,9833,2,,,,789.54,
10562080,13:10:32,13:10:32,2658,3,,,,1442.2,0
10562080,13:11:30,13:11:30,4392,4,,,,1623.75,0
10562080,13:12:40,13:12:40,4393,5,,,,1906.38,0
10562080,13:13:18,13:13:18,4394,6,,,,2040.55,0
10562080,13:13:55,13:13:55,4395,7,,,,2170.29,0
10562080,13:15:09,13:15:09,4396,8,,,,2385.12,0
10562080,13:16:00,13:16:00,4397,9,,,,2584.42,
10562080,13:16:47,13:16:47,4398,10,,,,2695.2,0
10562080,13:17:22,13:17:22,4399,11,,,,2781.58,0
10562080,13:19:49,13:19:49,4400,12,,,,3253.25,0
10562080,13:20:41,13:20:41,4401,13,,,,3443.14,0
10562080,13:22:12,13:22:12,9455,14,,,,3710.89,0
10562080,13:23:00,13:23:00,2600,15,,,,3856.02,
10562080,13:23:45,13:23:45,2602,16,,,,4189.38,0
10562080,13:24:14,13:24:14,2603,17,,,,4381.23,0
10562080,13:25:06,13:25:06,10788,18,,,,4734,0
10562080,13:26:45,13:26:45,726,19,,,,5366.61,0
10562080,13:27:37,13:27:37,727,20,,,,5711.92,0
10562080,13:28:10,13:28:10,728,21,,,,5965.02,0
10562080,13:28:50,13:28:50,729,22,,,,6303.08,0
10562080,13:29:33,13:29:33,10457,23,,,,6656.16,0
10562080,13:30:00,13:30:00,10098,24,,,,6885.69,
10562080,13:30:46,13:30:46,740,25,,,,7056.14,0
10562080,13:31:37,13:31:37,741,26,,,,7385.24,0
10562080,13:32:37,13:32:37,9575,27,,,,7670.88,0
10562080,13:33:53,13:33:53,743,28,,,,8070.37,0
10562080,13:34:36,13:34:36,744,29,,,,8295.64,0
10562080,13:35:18,13:35:18,745,30,,,,8512.98,0
10562080,13:35:56,13:35:56,746,31,,,,8698.82,0
10562080,13:37:00,13:37:00,10731,32,,1,,9080.87,
10562100,13:02:00,13:02:00,10047,1,,,1,0,
10562100,13:07:00,13:07:00,9833,2,,,,789.54,
10562100,13:10:32,13:10:32,2658,3,,,,1442.2,0
10562100,13:11:30,13:11:30,4392,4,,,,1623.75,0
10562100,13:12:40,13:12:40,4393,5,,,,1906.38,0
10562100,13:13:18,13:13:18,4394,6,,,,2040.55,0
10562100,13:13:55,13:13:55,4395,7,,,,2170.29,0
10562100,13:15:09,13:15:09,4396,8,,,,2385.12,0
10562100,13:16:00,13:16:00,4397,9,,,,2584.42,
10562100,13:16:47,13:16:47,4398,10,,,,2695.2,0
10562100,13:17:22,13:17:22,4399,11,,,,2781.58,0
10562100,13:19:49,13:19:49,4400,12,,,,3253.25,0
10562100,13:20:41,13:20:41,4401,13,,,,3443.14,0
10562100,13:22:12,13:22:12,9455,14,,,,3710.89,0
10562100,13:23:00,13:23:00,2600,15,,,,3856.02,
10562100,13:23:45,13:23:45,2602,16,,,,4189.38,0
10562100,13:24:14,13:24:14,2603,17,,,,4381.23,0
10562100,13:25:06,13:25:06,10788,18,,,,4734,0
10562100,13:26:45,13:26:45,726,19,,,,5366.61,0
10562100,13:27:37,13:27:37,727,20,,,,5711.92,0
10562100,13:28:10,13:28:10,728,21,,,,5965.02,0
10562100,13:28:50,13:28:50,729,22,,,,6303.08,0
10562100,13:29:33,13:29:33,10457,23,,,,6656.16,0
10562100,13:30:00,13:30:00,10098,24,,,,6885.69,
10562100,13:30:46,13:30:46,740,25,,,,7056.14,0
10562100,13:31:37,13:31:37,741,26,,,,7385.24,0
10562100,13:32:37,13:32:37,9575,27,,,,7670.88,0
10562100,13:33:53,13:33:53,743,28,,,,8070.37,0
10562100,13:34:36,13:34:36,744,29,,,,8295.64,0
10562100,13:35:18,13:35:18,745,30,,,,8512.98,0
10562100,13:35:56,13:35:56,746,31,,,,8698.82,0
10562100,13:37:00,13:37:00,10731,32,,1,,9080.87,
11045010,12:02:00,12:02:00,10047,1,,,1,0,
11045010,12:07:00,12:07:00,9833,2,,,,789.54,
11045010,12:10:09,12:10:09,2658,3,,,,1442.2,0
11045010,12:11:00,12:11:00,4392,4,,,,1623.75,0
11045010,12:12:03,12:12:03,4393,5,,,,1906.38,0
11045010,12:12:36,12:12:36,4394,6,,,,2040.55,0
11045010,12:13:09,12:13:09,4395,7,,,,2170.29,0
11045010,12:14:15,12:14:15,4396,8,,,,2385.12,0
11045010,12:15:00,12:15:00,4397,9,,,,2584.42,
11045010,12:15:47,12:15:47,4398,10,,,,2695.2,0
11045010,12:16:22,12:16:22,4399,11,,,,2781.58,0
11045010,12:18:49,12:18:49,4400,12,,,,3253.25,0
11045010,12:19:41,12:19:41,4401,13,,,,3443.14,0
11045010,12:21:12,12:21:12,9455,14,,,,3710.89,0
11045010,12:22:00,12:22:00,2600,15,,,,3856.02,
11045010,12:22:45,12:22:45,2602,16,,,,4189.38,0
11045010,12:23:14,12:23:14,2603,17,,,,4381.23,0
11045010,12:24:06,12:24:06,10788,18,,,,4734,0
11045010,12:25:45,12:25:45,726,19,,,,5366.61,0
11045010,12:26:37,12:26:37,727,20,,,,5711.92,0
11045010,12:27:10,12:27:10,728,21,,,,5965.02,0
11045010,12:27:50,12:27:50,729,22,,,,6303.08,0
11045010,12:28:33,12:28:33,10457,23,,,,6656.16,0
11045010,12:29:00,12:29:00,10098,24,,,,6885.69,
11045010,12:29:46,12:29:46,740,25,,,,7056.14,0
11045010,12:30:37,12:30:37,741,26,,,,7385.24,0
11045010,12:31:37,12:31:37,9575,27,,,,7670.88,0
11045010,12:32:53,12:32:53,743,28,,,,8070.37,0
11045010,12:33:36,12:33:36,744,29,,,,8295.64,0
11045010,12:34:18,12:34:18,745,30,,,,8512.98,0
11045010,12:34:56,12:34:56,746,31,,,,8698.82,0
11045010,12:36:00,12:36:00,10731,32,,1,,9080.87,
11045080,12:02:00,12:02:00,10047,1,,,1,0,
11045080,12:07:00,12:07:00,9833,2,,,,789.54,
11045080,12:10:09,12:10:09,2658,3,,,,1442.2,0
11045080,12:11:00,12:11:00,4392,4,,,,1623.75,0
11045080,12:12:03,12:12:03,4393,5,,,,1906.38,0
11045080,12:12:36,12:12:36,4394,6,,,,2040.55,0
11045080,12:13:09,12:13:09,4395,7,,,,2170.29,0
11045080,12:14:15,12:14:15,4396,8,,,,2385.12,0
11045080,12:15:00,12:15:00,4397,9,,,,2584.42,
11045080,12:15:47,12:15:47,4398,10,,,,2695.2,0
11045080,12:16:22,12:16:22,4399,11,,,,2781.58,0
11045080,12:18:49,12:18:49,4400,12,,,,3253.25,0
11045080,12:19:41,12:19:41,4401,13,,,,3443.14,0
11045080,12:21:12,12:21:12,9455,14,,,,3710.89,0
11045080,12:22:00,12:22:00,2600,15,,,,3856.02,
11045080,12:22:45,12:22:45,2602,16,,,,4189.38,0
11045080,12:23:14,12:23:14,2603,17,,,,4381.23,0
11045080,12:24:06,12:24:06,10788,18,,,,4734,0
11045080,12:25:45,12:25:45,726,19,,,,5366.61,0
11045080,12:26:37,12:26:37,727,20,,,,5711.92,0
11045080,12:27:10,12:27:10,728,21,,,,5965.02,0
11045080,12:27:50,12:27:50,729,22,,,,6303.08,0
11045080,12:28:33,12:28:33,10457,23,,,,6656.16,0
11045080,12:29:00,12:29:00,10098,24,,,,6885.69,
11045080,12:29:46,12:29:46,740,25,,,,7056.14,0
11045080,12:30:37,12:30:37,741,26,,,,7385.24,0
11045080,12:31:37,12:31:37,9575,27,,,,7670.88,0
11045080,12:32:53,12:32:53,743,28,,,,8070.37,0
11045080,12:33:36,12:33:36,744,29,,,,8295.64,0
11045080,12:34:18,12:34:18,745,30,,,,8512.98,0
11045080,12:34:56,12:34:56,746,31,,,,8698.82,0
11045080,12:36:00,12:36:00,10731,32,,1,,9080.87,
11045100,12:02:00,12:02:00,10047,1,,,1,0,
11045100,12:07:00,12:07:00,9833,2,,,,789.54,
11045100,12:10:09,12:10:09,2658,3,,,,1442.2,0
11045100,12:11:00,12:11:00,4392,4,,,,1623.75,0
11045100,12:12:03,12:12:03,4393,5,,,,1906.38,0
11045100,12:12:36,12:12:36,4394,6,,,,2040.55,0
11045100,12:13:09,12:13:09,4395,7,,,,2170.29,0
11045100,12:14:15,12:14:15,4396,8,,,,2385.12,0
11045100,12:15:00,12:15:00,4397,9,,,,2584.42,
11045100,12:15:47,12:15:47,4398,10,,,,2695.2,0
11045100,12:16:22,12:16:22,4399,11,,,,2781.58,0
11045100,12:18:49,12:18:49,4400,12,,,,3253.25,0
11045100,12:19:41,12:19:41,4401,13,,,,3443.14,0
11045100,12:21:12,12:21:12,9455,14,,,,3710.89,0
11045100,12:22:00,12:22:00,2600,15,,,,3856.02,
11045100,12:22:45,12:22:45,2602,16,,,,4189.38,0
11045100,12:23:14,12:23:14,2603,17,,,,4381.23,0
11045100,12:24:06,12:24:06,10788,18,,,,4734,0
11045100,12:25:45,12:25:45,726,19,,,,5366.61,0
11045100,12:26:37,12:26:37,727,20,,,,5711.92,0
11045100,12:27:10,12:27:10,728,21,,,,5965.02,0
11045100,12:27:50,12:27:50,729,22,,,,6303.08,0
11045100,12:28:33,12:28:33,10457,23,,,,6656.16,0
11045100,12:29:00,12:29:00,10098,24,,,,6885.69,
11045100,12:29:46,12:29:46,740,25,,,,7056.14,0
11045100,12:30:37,12:30:37,741,26,,,,7385.24,0
11045100,12:31:37,12:31:37,9575,27,,,,7670.88,0
11045100,12:32:53,12:32:53,743,28,,,,8070.37,0
11045100,12:33:36,12:33:36,744,29,,,,8295.64,0
11045100,12:34:18,12:34:18,745,30,,,,8512.98,0
11045100,12:34:56,12:34:56,746,31,,,,8698.82,0
11045100,12:36:00,12:36:00,10731,32,,1,,9080.87,
11047070,06:36:00,06:36:00,10047,1,,,1,0,
11047070,06:40:00,06:40:00,9833,2,,,,789.54,
11047070,06:42:21,06:42:21,2658,3,,,,1442.2,0
11047070,06:43:00,06:43:00,4392,4,,,,1623.75,0
11047070,06:43:47,06:43:47,4393,5,,,,1906.38,0
11047070,06:44:12,06:44:12,4394,6,,,,2040.55,0
11047070,06:44:36,06:44:36,4395,7,,,,2170.29,0
11047070,06:45:26,06:45:26,4396,8,,,,2385.12,0
11047070,06:46:00,06:46:00,4397,9,,,,2584.42,
11047070,06:46:40,06:46:40,4398,10,,,,2695.2,0
11047070,06:47:10,06:47:10,4399,11,,,,2781.58,0
11047070,06:49:16,06:49:16,4400,12,,,,3253.25,0
11047070,06:50:01,06:50:01,4401,13,,,,3443.14,0
11047070,06:51:19,06:51:19,9455,14,,,,3710.89,0
11047070,06:52:00,06:52:00,2600,15,,,,3856.02,
11047070,06:52:39,06:52:39,2602,16,,,,4189.38,0
11047070,06:53:03,06:53:03,2603,17,,,,4381.23,0
11047070,06:53:48,06:53:48,10788,18,,,,4734,0
11047070,06:55:12,06:55:12,726,19,,,,5366.61,0
11047070,06:55:57,06:55:57,727,20,,,,5711.92,0
11047070,06:56:26,06:56:26,728,21,,,,5965.02,0
11047070,06:57:00,06:57:00,729,22,,,,6303.08,0
11047070,06:57:36,06:57:36,10457,23,,,,6656.16,0
11047070,06:58:00,06:58:00,10098,24,,,,6885.69,
11047070,06:58:39,06:58:39,740,25,,,,7056.14,0
11047070,06:59:23,06:59:23,741,26,,,,7385.24,0
11047070,07:00:15,07:00:15,9575,27,,,,7670.88,0
11047070,07:01:19,07:01:19,743,28,,,,8070.37,0
11047070,07:01:57,07:01:57,744,29,,,,8295.64,0
11047070,07:02:32,07:02:32,745,30,,,,8512.98,0
11047070,07:03:05,07:03:05,746,31,,,,8698.82,0
11047070,07:04:00,07:04:00,10731,32,,1,,9080.87,
11109020,12:55:00,12:55:00,10047,1,,,1,0,
11109020,13:00:00,13:00:00,9833,2,,,,789.54,
11109020,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109020,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109020,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109020,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109020,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109020,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109020,13:10:00,13:10:00,4397,9,,,,2584.42,
11109020,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109020,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109020,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109020,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109020,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109020,13:16:00,13:16:00,2600,15,,,,3856.02,
11109020,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109020,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109020,13:18:24,13:18:24,10788,18,,,,4734,0
11109020,13:20:17,13:20:17,726,19,,,,5366.61,0
11109020,13:21:16,13:21:16,727,20,,,,5711.92,0
11109020,13:21:55,13:21:55,728,21,,,,5965.02,0
11109020,13:22:40,13:22:40,729,22,,,,6303.08,0
11109020,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109020,13:24:00,13:24:00,10098,24,,,,6885.69,
11109020,13:24:39,13:24:39,740,25,,,,7056.14,0
11109020,13:25:23,13:25:23,741,26,,,,7385.24,0
11109020,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109020,13:27:19,13:27:19,743,28,,,,8070.37,0
11109020,13:27:57,13:27:57,744,29,,,,8295.64,0
11109020,13:28:32,13:28:32,745,30,,,,8512.98,0
11109020,13:29:05,13:29:05,746,31,,,,8698.82,0
11109020,13:30:00,13:30:00,10731,32,,1,,9080.87,
11109030,12:55:00,12:55:00,10047,1,,,1,0,
11109030,13:00:00,13:00:00,9833,2,,,,789.54,
11109030,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109030,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109030,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109030,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109030,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109030,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109030,13:10:00,13:10:00,4397,9,,,,2584.42,
11109030,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109030,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109030,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109030,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109030,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109030,13:16:00,13:16:00,2600,15,,,,3856.02,
11109030,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109030,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109030,13:18:24,13:18:24,10788,18,,,,4734,0
11109030,13:20:17,13:20:17,726,19,,,,5366.61,0
11109030,13:21:16,13:21:16,727,20,,,,5711.92,0
11109030,13:21:55,13:21:55,728,21,,,,5965.02,0
11109030,13:22:40,13:22:40,729,22,,,,6303.08,0
11109030,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109030,13:24:00,13:24:00,10098,24,,,,6885.69,
11109030,13:24:39,13:24:39,740,25,,,,7056.14,0
11109030,13:25:23,13:25:23,741,26,,,,7385.24,0
11109030,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109030,13:27:19,13:27:19,743,28,,,,8070.37,0
11109030,13:27:57,13:27:57,744,29,,,,8295.64,0
11109030,13:28:32,13:28:32,745,30,,,,8512.98,0
11109030,13:29:05,13:29:05,746,31,,,,8698.82,0
11109030,13:30:00,13:30:00,10731,32,,1,,9080.87,
11109040,12:55:00,12:55:00,10047,1,,,1,0,
11109040,13:00:00,13:00:00,9833,2,,,,789.54,
11109040,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109040,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109040,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109040,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109040,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109040,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109040,13:10:00,13:10:00,4397,9,,,,2584.42,
11109040,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109040,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109040,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109040,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109040,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109040,13:16:00,13:16:00,2600,15,,,,3856.02,
11109040,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109040,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109040,13:18:24,13:18:24,10788,18,,,,4734,0
11109040,13:20:17,13:20:17,726,19,,,,5366.61,0
11109040,13:21:16,13:21:16,727,20,,,,5711.92,0
11109040,13:21:55,13:21:55,728,21,,,,5965.02,0
11109040,13:22:40,13:22:40,729,22,,,,6303.08,0
11109040,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109040,13:24:00,13:24:00,10098,24,,,,6885.69,
11109040,13:24:39,13:24:39,740,25,,,,7056.14,0
11109040,13:25:23,13:25:23,741,26,,,,7385.24,0
11109040,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109040,13:27:19,13:27:19,743,28,,,,8070.37,0
11109040,13:27:57,13:27:57,744,29,,,,8295.64,0
11109040,13:28:32,13:28:32,745,30,,,,8512.98,0
11109040,13:29:05,13:29:05,746,31,,,,8698.82,0
11109040,13:30:00,13:30:00,10731,32,,1,,9080.87,
11109050,12:55:00,12:55:00,10047,1,,,1,0,
11109050,13:00:00,13:00:00,9833,2,,,,789.54,
11109050,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109050,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109050,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109050,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109050,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109050,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109050,13:10:00,13:10:00,4397,9,,,,2584.42,
11109050,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109050,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109050,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109050,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109050,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109050,13:16:00,13:16:00,2600,15,,,,3856.02,
11109050,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109050,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109050,13:18:24,13:18:24,10788,18,,,,4734,0
11109050,13:20:17,13:20:17,726,19,,,,5366.61,0
11109050,13:21:16,13:21:16,727,20,,,,5711.92,0
11109050,13:21:55,13:21:55,728,21,,,,5965.02,0
11109050,13:22:40,13:22:40,729,22,,,,6303.08,0
11109050,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109050,13:24:00,13:24:00,10098,24,,,,6885.69,
11109050,13:24:39,13:24:39,740,25,,,,7056.14,0
11109050,13:25:23,13:25:23,741,26,,,,7385.24,0
11109050,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109050,13:27:19,13:27:19,743,28,,,,8070.37,0
11109050,13:27:57,13:27:57,744,29,,,,8295.64,0
11109050,13:28:32,13:28:32,745,30,,,,8512.98,0
11109050,13:29:05,13:29:05,746,31,,,,8698.82,0
11109050,13:30:00,13:30:00,10731,32,,1,,9080.87,
11109060,12:55:00,12:55:00,10047,1,,,1,0,
11109060,13:00:00,13:00:00,9833,2,,,,789.54,
11109060,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109060,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109060,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109060,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109060,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109060,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109060,13:10:00,13:10:00,4397,9,,,,2584.42,
11109060,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109060,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109060,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109060,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109060,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109060,13:16:00,13:16:00,2600,15,,,,3856.02,
11109060,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109060,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109060,13:18:24,13:18:24,10788,18,,,,4734,0
11109060,13:20:17,13:20:17,726,19,,,,5366.61,0
11109060,13:21:16,13:21:16,727,20,,,,5711.92,0
11109060,13:21:55,13:21:55,728,21,,,,5965.02,0
11109060,13:22:40,13:22:40,729,22,,,,6303.08,0
11109060,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109060,13:24:00,13:24:00,10098,24,,,,6885.69,
11109060,13:24:39,13:24:39,740,25,,,,7056.14,0
11109060,13:25:23,13:25:23,741,26,,,,7385.24,0
11109060,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109060,13:27:19,13:27:19,743,28,,,,8070.37,0
11109060,13:27:57,13:27:57,744,29,,,,8295.64,0
11109060,13:28:32,13:28:32,745,30,,,,8512.98,0
11109060,13:29:05,13:29:05,746,31,,,,8698.82,0
11109060,13:30:00,13:30:00,10731,32,,1,,9080.87,
11109120,12:55:00,12:55:00,10047,1,,,1,0,
11109120,13:00:00,13:00:00,9833,2,,,,789.54,
11109120,13:03:56,13:03:56,2658,3,,,,1442.2,0
11109120,13:05:00,13:05:00,4392,4,,,,1623.75,0
11109120,13:06:18,13:06:18,4393,5,,,,1906.38,0
11109120,13:07:00,13:07:00,4394,6,,,,2040.55,0
11109120,13:07:41,13:07:41,4395,7,,,,2170.29,0
11109120,13:09:03,13:09:03,4396,8,,,,2385.12,0
11109120,13:10:00,13:10:00,4397,9,,,,2584.42,
11109120,13:10:40,13:10:40,4398,10,,,,2695.2,0
11109120,13:11:10,13:11:10,4399,11,,,,2781.58,0
11109120,13:13:16,13:13:16,4400,12,,,,3253.25,0
11109120,13:14:01,13:14:01,4401,13,,,,3443.14,0
11109120,13:15:19,13:15:19,9455,14,,,,3710.89,0
11109120,13:16:00,13:16:00,2600,15,,,,3856.02,
11109120,13:16:52,13:16:52,2602,16,,,,4189.38,0
11109120,13:17:25,13:17:25,2603,17,,,,4381.23,0
11109120,13:18:24,13:18:24,10788,18,,,,4734,0
11109120,13:20:17,13:20:17,726,19,,,,5366.61,0
11109120,13:21:16,13:21:16,727,20,,,,5711.92,0
11109120,13:21:55,13:21:55,728,21,,,,5965.02,0
11109120,13:22:40,13:22:40,729,22,,,,6303.08,0
11109120,13:23:29,13:23:29,10457,23,,,,6656.16,0
11109120,13:24:00,13:24:00,10098,24,,,,6885.69,
11109120,13:24:39,13:24:39,740,25,,,,7056.14,0
11109120,13:25:23,13:25:23,741,26,,,,7385.24,0
11109120,13:26:15,13:26:15,9575,27,,,,7670.88,0
11109120,13:27:19,13:27:19,743,28,,,,8070.37,0
11109120,13:27:57,13:27:57,744,29,,,,8295.64,0
11109120,13:28:32,13:28:32,745,30,,,,8512.98,0
11109120,13:29:05,13:29:05,746,31,,,,8698.82,0
11109120,13:30:00,13:30:00,10731,32,,1,,9080.87,
11158070,18:06:00,18:06:00,10047,1,,,1,0,
11158070,18:10:00,18:10:00,9833,2,,,,789.54,
11158070,18:13:09,18:13:09,2658,3,,,,1442.2,0
11158070,18:14:00,18:14:00,4392,4,,,,1623.75,0
11158070,18:15:03,18:15:03,4393,5,,,,1906.38,0
11158070,18:15:36,18:15:36,4394,6,,,,2040.55,0
11158070,18:16:09,18:16:09,4395,7,,,,2170.29,0
11158070,18:17:15,18:17:15,4396,8,,,,2385.12,0
11158070,18:18:00,18:18:00,4397,9,,,,2584.42,
11158070,18:18:40,18:18:40,4398,10,,,,2695.2,0
11158070,18:19:10,18:19:10,4399,11,,,,2781.58,0
11158070,18:21:16,18:21:16,4400,12,,,,3253.25,0
11158070,18:22:01,18:22:01,4401,13,,,,3443.14,0
11158070,18:23:19,18:23:19,9455,14,,,,3710.89,0
11158070,18:24:00,18:24:00,2600,15,,,,3856.02,
11158070,18:24:45,18:24:45,2602,16,,,,4189.38,0
11158070,18:25:14,18:25:14,2603,17,,,,4381.23,0
11158070,18:26:06,18:26:06,10788,18,,,,4734,0
11158070,18:27:45,18:27:45,726,19,,,,5366.61,0
11158070,18:28:37,18:28:37,727,20,,,,5711.92,0
11158070,18:29:10,18:29:10,728,21,,,,5965.02,0
11158070,18:29:50,18:29:50,729,22,,,,6303.08,0
11158070,18:30:33,18:30:33,10457,23,,,,6656.16,0
11158070,18:31:00,18:31:00,10098,24,,,,6885.69,
11158070,18:31:46,18:31:46,740,25,,,,7056.14,0
11158070,18:32:37,18:32:37,741,26,,,,7385.24,0
11158070,18:33:37,18:33:37,9575,27,,,,7670.88,0
11158070,18:34:53,18:34:53,743,28,,,,8070.37,0
11158070,18:35:36,18:35:36,744,29,,,,8295.64,0
11158070,18:36:18,18:36:18,745,30,,,,8512.98,0
11158070,18:36:56,18:36:56,746,31,,,,8698.82,0
11158070,18:38:00,18:38:00,10731,32,,1,,9080.87,
11340090,10:55:00,10:55:00,10047,1,,,1,0,
11340090,11:00:00,11:00:00,9833,2,,,,789.54,
11340090,11:03:56,11:03:56,2658,3,,,,1442.2,0
11340090,11:05:00,11:05:00,4392,4,,,,1623.75,0
11340090,11:06:18,11:06:18,4393,5,,,,1906.38,0
11340090,11:07:00,11:07:00,4394,6,,,,2040.55,0
11340090,11:07:41,11:07:41,4395,7,,,,2170.29,0
11340090,11:09:03,11:09:03,4396,8,,,,2385.12,0
11340090,11:10:00,11:10:00,4397,9,,,,2584.42,
11340090,11:10:40,11:10:40,4398,10,,,,2695.2,0
11340090,11:11:10,11:11:10,4399,11,,,,2781.58,0
11340090,11:13:16,11:13:16,4400,12,,,,3253.25,0
11340090,11:14:01,11:14:01,4401,13,,,,3443.14,0
11340090,11:15:19,11:15:19,9455,14,,,,3710.89,0
11340090,11:16:00,11:16:00,2600,15,,,,3856.02,
11340090,11:16:52,11:16:52,2602,16,,,,4189.38,0
11340090,11:17:25,11:17:25,2603,17,,,,4381.23,0
11340090,11:18:24,11:18:24,10788,18,,,,4734,0
11340090,11:20:17,11:20:17,726,19,,,,5366.61,0
11340090,11:21:16,11:21:16,727,20,,,,5711.92,0
11340090,11:21:55,11:21:55,728,21,,,,5965.02,0
11340090,11:22:40,11:22:40,729,22,,,,6303.08,0
11340090,11:23:29,11:23:29,10457,23,,,,6656.16,0
11340090,11:24:00,11:24:00,10098,24,,,,6885.69,
11340090,11:24:26,11:24:26,740,25,,,,7056.14,0
11340090,11:24:55,11:24:55,741,26,,,,7385.24,0
11340090,11:25:30,11:25:30,9575,27,,,,7670.88,0
11340090,11:26:13,11:26:13,743,28,,,,8070.37,0
11340090,11:26:38,11:26:38,744,29,,,,8295.64,0
11340090,11:27:01,11:27:01,745,30,,,,8512.98,0
11340090,11:27:23,11:27:23,746,31,,,,8698.82,0
11340090,11:28:00,11:28:00,10731,32,,1,,9080.87,
11364010,06:55:00,06:55:00,10098,1,,,1,0,
11364010,06:55:37,06:55:37,740,2,,,,170.45,0
11364010,06:56:18,06:56:18,741,3,,,,499.55,0
11364010,06:57:07,06:57:07,9575,4,,,,785.19,0
11364010,06:58:08,06:58:08,743,5,,,,1184.68,0
11364010,06:58:44,06:58:44,744,6,,,,1409.95,0
11364010,06:59:17,06:59:17,745,7,,,,1627.29,0
11364010,06:59:51,06:59:51,746,8,,,,1812.9,0
11364010,07:01:00,07:01:00,10731,9,,1,,2215.9,
11364080,06:55:00,06:55:00,10098,1,,,1,0,
11364080,06:55:37,06:55:37,740,2,,,,170.45,0
11364080,06:56:18,06:56:18,741,3,,,,499.55,0
11364080,06:57:07,06:57:07,9575,4,,,,785.19,0
11364080,06:58:08,06:58:08,743,5,,,,1184.68,0
11364080,06:58:44,06:58:44,744,6,,,,1409.95,0
11364080,06:59:17,06:59:17,745,7,,,,1627.29,0
11364080,06:59:51,06:59:51,746,8,,,,1812.9,0
11364080,07:01:00,07:01:00,10731,9,,1,,2215.9,
11364100,06:55:00,06:55:00,10098,1,,,1,0,
11364100,06:55:37,06:55:37,740,2,,,,170.45,0
11364100,06:56:18,06:56:18,741,3,,,,499.55,0
11364100,06:57:07,06:57:07,9575,4,,,,785.19,0
11364100,06:58:08,06:58:08,743,5,,,,1184.68,0
11364100,06:58:44,06:58:44,744,6,,,,1409.95,0
11364100,06:59:17,06:59:17,745,7,,,,1627.29,0
11364100,06:59:51,06:59:51,746,8,,,,1812.9,0
11364100,07:01:00,07:01:00,10731,9,,1,,2215.9,
11380010,09:02:00,09:02:00,10047,1,,,1,0,
11380010,09:06:00,09:06:00,9833,2,,,,789.54,
11380010,09:08:21,09:08:21,2658,3,,,,1442.2,0
11380010,09:09:00,09:09:00,4392,4,,,,1623.75,0
11380010,09:09:47,09:09:47,4393,5,,,,1906.38,0
11380010,09:10:12,09:10:12,4394,6,,,,2040.55,0
11380010,09:10:36,09:10:36,4395,7,,,,2170.29,0
11380010,09:11:26,09:11:26,4396,8,,,,2385.12,0
11380010,09:12:00,09:12:00,4397,9,,,,2584.42,
11380010,09:12:40,09:12:40,4398,10,,,,2695.2,0
11380010,09:13:10,09:13:10,4399,11,,,,2781.58,0
11380010,09:15:16,09:15:16,4400,12,,,,3253.25,0
11380010,09:16:01,09:16:01,4401,13,,,,3443.14,0
11380010,09:17:19,09:17:19,9455,14,,,,3710.89,0
11380010,09:18:00,09:18:00,2600,15,,,,3856.02,
11380010,09:18:45,09:18:45,2602,16,,,,4189.38,0
11380010,09:19:14,09:19:14,2603,17,,,,4381.23,0
11380010,09:20:06,09:20:06,10788,18,,,,4734,0
11380010,09:21:45,09:21:45,726,19,,,,5366.61,0
11380010,09:22:37,09:22:37,727,20,,,,5711.92,0
11380010,09:23:10,09:23:10,728,21,,,,5965.02,0
11380010,09:23:50,09:23:50,729,22,,,,6303.08,0
11380010,09:24:33,09:24:33,10457,23,,,,6656.16,0
11380010,09:25:00,09:25:00,10098,24,,,,6885.69,
11380010,09:25:46,09:25:46,740,25,,,,7056.14,0
11380010,09:26:37,09:26:37,741,26,,,,7385.24,0
11380010,09:27:37,09:27:37,9575,27,,,,7670.88,0
11380010,09:28:53,09:28:53,743,28,,,,8070.37,0
11380010,09:29:36,09:29:36,744,29,,,,8295.64,0
11380010,09:30:18,09:30:18,745,30,,,,8512.98,0
11380010,09:30:56,09:30:56,746,31,,,,8698.82,0
11380010,09:32:00,09:32:00,10731,32,,1,,9080.87,
11380080,09:02:00,09:02:00,10047,1,,,1,0,
11380080,09:06:00,09:06:00,9833,2,,,,789.54,
11380080,09:08:21,09:08:21,2658,3,,,,1442.2,0
11380080,09:09:00,09:09:00,4392,4,,,,1623.75,0
11380080,09:09:47,09:09:47,4393,5,,,,1906.38,0
11380080,09:10:12,09:10:12,4394,6,,,,2040.55,0
11380080,09:10:36,09:10:36,4395,7,,,,2170.29,0
11380080,09:11:26,09:11:26,4396,8,,,,2385.12,0
11380080,09:12:00,09:12:00,4397,9,,,,2584.42,
11380080,09:12:40,09:12:40,4398,10,,,,2695.2,0
11380080,09:13:10,09:13:10,4399,11,,,,2781.58,0
11380080,09:15:16,09:15:16,4400,12,,,,3253.25,0
11380080,09:16:01,09:16:01,4401,13,,,,3443.14,0
11380080,09:17:19,09:17:19,9455,14,,,,3710.89,0
11380080,09:18:00,09:18:00,2600,15,,,,3856.02,
11380080,09:18:45,09:18:45,2602,16,,,,4189.38,0
11380080,09:19:14,09:19:14,2603,17,,,,4381.23,0
11380080,09:20:06,09:20:06,10788,18,,,,4734,0
11380080,09:21:45,09:21:45,726,19,,,,5366.61,0
11380080,09:22:37,09:22:37,727,20,,,,5711.92,0
11380080,09:23:10,09:23:10,728,21,,,,5965.02,0
11380080,09:23:50,09:23:50,729,22,,,,6303.08,0
11380080,09:24:33,09:24:33,10457,23,,,,6656.16,0
11380080,09:25:00,09:25:00,10098,24,,,,6885.69,
11380080,09:25:46,09:25:46,740,25,,,,7056.14,0
11380080,09:26:37,09:26:37,741,26,,,,7385.24,0
11380080,09:27:37,09:27:37,9575,27,,,,7670.88,0
11380080,09:28:53,09:28:53,743,28,,,,8070.37,0
11380080,09:29:36,09:29:36,744,29,,,,8295.64,0
11380080,09:30:18,09:30:18,745,30,,,,8512.98,0
11380080,09:30:56,09:30:56,746,31,,,,8698.82,0
11380080,09:32:00,09:32:00,10731,32,,1,,9080.87,
11380100,09:02:00,09:02:00,10047,1,,,1,0,
11380100,09:06:00,09:06:00,9833,2,,,,789.54,
11380100,09:08:21,09:08:21,2658,3,,,,1442.2,0
11380100,09:09:00,09:09:00,4392,4,,,,1623.75,0
11380100,09:09:47,09:09:47,4393,5,,,,1906.38,0
11380100,09:10:12,09:10:12,4394,6,,,,2040.55,0
11380100,09:10:36,09:10:36,4395,7,,,,2170.29,0
11380100,09:11:26,09:11:26,4396,8,,,,2385.12,0
11380100,09:12:00,09:12:00,4397,9,,,,2584.42,
11380100,09:12:40,09:12:40,4398,10,,,,2695.2,0
11380100,09:13:10,09:13:10,4399,11,,,,2781.58,0
11380100,09:15:16,09:15:16,4400,12,,,,3253.25,0
11380100,09:16:01,09:16:01,4401,13,,,,3443.14,0
11380100,09:17:19,09:17:19,9455,14,,,,3710.89,0
11380100,09:18:00,09:18:00,2600,15,,,,3856.02,
11380100,09:18:45,09:18:45,2602,16,,,,4189.38,0
11380100,09:19:14,09:19:14,2603,17,,,,4381.23,0
11380100,09:20:06,09:20:06,10788,18,,,,4734,0
11380100,09:21:45,09:21:45,726,19,,,,5366.61,0
11380100,09:22:37,09:22:37,727,20,,,,5711.92,0
11380100,09:23:10,09:23:10,728,21,,,,5965.02,0
11380100,09:23:50,09:23:50,729,22,,,,6303.08,0
11380100,09:24:33,09:24:33,10457,23,,,,6656.16,0
11380100,09:25:00,09:25:00,10098,24,,,,6885.69,
11380100,09:25:46,09:25:46,740,25,,,,7056.14,0
11380100,09:26:37,09:26:37,741,26,,,,7385.24,0
11380100,09:27:37,09:27:37,9575,27,,,,7670.88,0
11380100,09:28:53,09:28:53,743,28,,,,8070.37,0
11380100,09:29:36,09:29:36,744,29,,,,8295.64,0
11380100,09:30:18,09:30:18,745,30,,,,8512.98,0
11380100,09:30:56,09:30:56,746,31,,,,8698.82,0
11380100,09:32:00,09:32:00,10731,32,,1,,9080.87,
11448070,20:36:00,20:36:00,10047,1,,,1,0,
11448070,20:40:00,20:40:00,9833,2,,,,789.54,
11448070,20:43:09,20:43:09,2658,3,,,,1442.2,0
11448070,20:44:00,20:44:00,4392,4,,,,1623.75,0
11448070,20:45:03,20:45:03,4393,5,,,,1906.38,0
11448070,20:45:36,20:45:36,4394,6,,,,2040.55,0
11448070,20:46:09,20:46:09,4395,7,,,,2170.29,0
11448070,20:47:15,20:47:15,4396,8,,,,2385.12,0
11448070,20:48:00,20:48:00,4397,9,,,,2584.42,
11448070,20:48:40,20:48:40,4398,10,,,,2695.2,0
11448070,20:49:10,20:49:10,4399,11,,,,2781.58,0
11448070,20:51:16,20:51:16,4400,12,,,,3253.25,0
11448070,20:52:01,20:52:01,4401,13,,,,3443.14,0
11448070,20:53:19,20:53:19,9455,14,,,,3710.89,0
11448070,20:54:00,20:54:00,2600,15,,,,3856.02,
11448070,20:54:45,20:54:45,2602,16,,,,4189.38,0
11448070,20:55:14,20:55:14,2603,17,,,,4381.23,0
11448070,20:56:06,20:56:06,10788,18,,,,4734,0
11448070,20:57:45,20:57:45,726,19,,,,5366.61,0
11448070,20:58:37,20:58:37,727,20,,,,5711.92,0
11448070,20:59:10,20:59:10,728,21,,,,5965.02,0
11448070,20:59:50,20:59:50,729,22,,,,6303.08,0
11448070,21:00:33,21:00:33,10457,23,,,,6656.16,0
11448070,21:01:00,21:01:00,10098,24,,,,6885.69,
11448070,21:01:46,21:01:46,740,25,,,,7056.14,0
11448070,21:02:37,21:02:37,741,26,,,,7385.24,0
11448070,21:03:37,21:03:37,9575,27,,,,7670.88,0
11448070,21:04:53,21:04:53,743,28,,,,8070.37,0
11448070,21:05:36,21:05:36,744,29,,,,8295.64,0
11448070,21:06:18,21:06:18,745,30,,,,8512.98,0
11448070,21:06:56,21:06:56,746,31,,,,8698.82,0
11448070,21:08:00,21:08:00,10731,32,,1,,9080.87,
11503090,18:00:00,18:00:00,10047,1,,,1,0,
11503090,18:05:00,18:05:00,9833,2,,,,789.54,
11503090,18:09:19,18:09:19,2658,3,,,,1442.2,0
11503090,18:10:30,18:10:30,4392,4,,,,1623.75,0
11503090,18:11:56,18:11:56,4393,5,,,,1906.38,0
11503090,18:12:42,18:12:42,4394,6,,,,2040.55,0
11503090,18:13:27,18:13:27,4395,7,,,,2170.29,0
11503090,18:14:58,18:14:58,4396,8,,,,2385.12,0
11503090,18:16:00,18:16:00,4397,9,,,,2584.42,
11503090,18:16:47,18:16:47,4398,10,,,,2695.2,0
11503090,18:17:22,18:17:22,4399,11,,,,2781.58,0
11503090,18:19:49,18:19:49,4400,12,,,,3253.25,0
11503090,18:20:41,18:20:41,4401,13,,,,3443.14,0
11503090,18:22:12,18:22:12,9455,14,,,,3710.89,0
11503090,18:23:00,18:23:00,2600,15,,,,3856.02,
11503090,18:23:52,18:23:52,2602,16,,,,4189.38,0
11503090,18:24:25,18:24:25,2603,17,,,,4381.23,0
11503090,18:25:24,18:25:24,10788,18,,,,4734,0
11503090,18:27:17,18:27:17,726,19,,,,5366.61,0
11503090,18:28:16,18:28:16,727,20,,,,5711.92,0
11503090,18:28:55,18:28:55,728,21,,,,5965.02,0
11503090,18:29:40,18:29:40,729,22,,,,6303.08,0
11503090,18:30:29,18:30:29,10457,23,,,,6656.16,0
11503090,18:31:00,18:31:00,10098,24,,,,6885.69,
11503090,18:31:26,18:31:26,740,25,,,,7056.14,0
11503090,18:31:55,18:31:55,741,26,,,,7385.24,0
11503090,18:32:30,18:32:30,9575,27,,,,7670.88,0
11503090,18:33:13,18:33:13,743,28,,,,8070.37,0
11503090,18:33:38,18:33:38,744,29,,,,8295.64,0
11503090,18:34:01,18:34:01,745,30,,,,8512.98,0
11503090,18:34:23,18:34:23,746,31,,,,8698.82,0
11503090,18:35:00,18:35:00,10731,32,,1,,9080.87,
11953090,18:42:00,18:42:00,10047,1,,,1,0,
11953090,18:47:00,18:47:00,9833,2,,,,789.54,
11953090,18:50:56,18:50:56,2658,3,,,,1442.2,0
11953090,18:52:00,18:52:00,4392,4,,,,1623.75,0
11953090,18:53:18,18:53:18,4393,5,,,,1906.38,0
11953090,18:54:00,18:54:00,4394,6,,,,2040.55,0
11953090,18:54:41,18:54:41,4395,7,,,,2170.29,0
11953090,18:56:03,18:56:03,4396,8,,,,2385.12,0
11953090,18:57:00,18:57:00,4397,9,,,,2584.42,
11953090,18:57:40,18:57:40,4398,10,,,,2695.2,0
11953090,18:58:10,18:58:10,4399,11,,,,2781.58,0
11953090,19:00:16,19:00:16,4400,12,,,,3253.25,0
11953090,19:01:01,19:01:01,4401,13,,,,3443.14,0
11953090,19:02:19,19:02:19,9455,14,,,,3710.89,0
11953090,19:03:00,19:03:00,2600,15,,,,3856.02,
11953090,19:03:52,19:03:52,2602,16,,,,4189.38,0
11953090,19:04:25,19:04:25,2603,17,,,,4381.23,0
11953090,19:05:24,19:05:24,10788,18,,,,4734,0
11953090,19:07:17,19:07:17,726,19,,,,5366.61,0
11953090,19:08:16,19:08:16,727,20,,,,5711.92,0
11953090,19:08:55,19:08:55,728,21,,,,5965.02,0
11953090,19:09:40,19:09:40,729,22,,,,6303.08,0
11953090,19:10:29,19:10:29,10457,23,,,,6656.16,0
11953090,19:11:00,19:11:00,10098,24,,,,6885.69,
11953090,19:11:26,19:11:26,740,25,,,,7056.14,0
11953090,19:11:55,19:11:55,741,26,,,,7385.24,0
11953090,19:12:30,19:12:30,9575,27,,,,7670.88,0
11953090,19:13:13,19:13:13,743,28,,,,8070.37,0
11953090,19:13:38,19:13:38,744,29,,,,8295.64,0
11953090,19:14:01,19:14:01,745,30,,,,8512.98,0
11953090,19:14:23,19:14:23,746,31,,,,8698.82,0
11953090,19:15:00,19:15:00,10731,32,,1,,9080.87,
12010020,17:30:00,17:30:00,10047,1,,,1,0,
12010020,17:36:00,17:36:00,9833,2,,,,789.54,
12010020,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010020,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010020,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010020,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010020,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010020,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010020,17:48:00,17:48:00,4397,9,,,,2584.42,
12010020,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010020,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010020,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010020,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010020,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010020,17:56:00,17:56:00,2600,15,,,,3856.02,
12010020,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010020,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010020,17:58:43,17:58:43,10788,18,,,,4734,0
12010020,18:00:49,18:00:49,726,19,,,,5366.61,0
12010020,18:01:56,18:01:56,727,20,,,,5711.92,0
12010020,18:02:39,18:02:39,728,21,,,,5965.02,0
12010020,18:03:30,18:03:30,729,22,,,,6303.08,0
12010020,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010020,18:05:00,18:05:00,10098,24,,,,6885.69,
12010020,18:05:39,18:05:39,740,25,,,,7056.14,0
12010020,18:06:23,18:06:23,741,26,,,,7385.24,0
12010020,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010020,18:08:19,18:08:19,743,28,,,,8070.37,0
12010020,18:08:57,18:08:57,744,29,,,,8295.64,0
12010020,18:09:32,18:09:32,745,30,,,,8512.98,0
12010020,18:10:05,18:10:05,746,31,,,,8698.82,0
12010020,18:11:00,18:11:00,10731,32,,1,,9080.87,
12010030,17:30:00,17:30:00,10047,1,,,1,0,
12010030,17:36:00,17:36:00,9833,2,,,,789.54,
12010030,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010030,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010030,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010030,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010030,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010030,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010030,17:48:00,17:48:00,4397,9,,,,2584.42,
12010030,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010030,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010030,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010030,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010030,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010030,17:56:00,17:56:00,2600,15,,,,3856.02,
12010030,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010030,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010030,17:58:43,17:58:43,10788,18,,,,4734,0
12010030,18:00:49,18:00:49,726,19,,,,5366.61,0
12010030,18:01:56,18:01:56,727,20,,,,5711.92,0
12010030,18:02:39,18:02:39,728,21,,,,5965.02,0
12010030,18:03:30,18:03:30,729,22,,,,6303.08,0
12010030,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010030,18:05:00,18:05:00,10098,24,,,,6885.69,
12010030,18:05:39,18:05:39,740,25,,,,7056.14,0
12010030,18:06:23,18:06:23,741,26,,,,7385.24,0
12010030,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010030,18:08:19,18:08:19,743,28,,,,8070.37,0
12010030,18:08:57,18:08:57,744,29,,,,8295.64,0
12010030,18:09:32,18:09:32,745,30,,,,8512.98,0
12010030,18:10:05,18:10:05,746,31,,,,8698.82,0
12010030,18:11:00,18:11:00,10731,32,,1,,9080.87,
12010040,17:30:00,17:30:00,10047,1,,,1,0,
12010040,17:36:00,17:36:00,9833,2,,,,789.54,
12010040,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010040,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010040,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010040,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010040,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010040,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010040,17:48:00,17:48:00,4397,9,,,,2584.42,
12010040,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010040,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010040,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010040,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010040,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010040,17:56:00,17:56:00,2600,15,,,,3856.02,
12010040,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010040,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010040,17:58:43,17:58:43,10788,18,,,,4734,0
12010040,18:00:49,18:00:49,726,19,,,,5366.61,0
12010040,18:01:56,18:01:56,727,20,,,,5711.92,0
12010040,18:02:39,18:02:39,728,21,,,,5965.02,0
12010040,18:03:30,18:03:30,729,22,,,,6303.08,0
12010040,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010040,18:05:00,18:05:00,10098,24,,,,6885.69,
12010040,18:05:39,18:05:39,740,25,,,,7056.14,0
12010040,18:06:23,18:06:23,741,26,,,,7385.24,0
12010040,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010040,18:08:19,18:08:19,743,28,,,,8070.37,0
12010040,18:08:57,18:08:57,744,29,,,,8295.64,0
12010040,18:09:32,18:09:32,745,30,,,,8512.98,0
12010040,18:10:05,18:10:05,746,31,,,,8698.82,0
12010040,18:11:00,18:11:00,10731,32,,1,,9080.87,
12010050,17:30:00,17:30:00,10047,1,,,1,0,
12010050,17:36:00,17:36:00,9833,2,,,,789.54,
12010050,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010050,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010050,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010050,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010050,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010050,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010050,17:48:00,17:48:00,4397,9,,,,2584.42,
12010050,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010050,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010050,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010050,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010050,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010050,17:56:00,17:56:00,2600,15,,,,3856.02,
12010050,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010050,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010050,17:58:43,17:58:43,10788,18,,,,4734,0
12010050,18:00:49,18:00:49,726,19,,,,5366.61,0
12010050,18:01:56,18:01:56,727,20,,,,5711.92,0
12010050,18:02:39,18:02:39,728,21,,,,5965.02,0
12010050,18:03:30,18:03:30,729,22,,,,6303.08,0
12010050,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010050,18:05:00,18:05:00,10098,24,,,,6885.69,
12010050,18:05:39,18:05:39,740,25,,,,7056.14,0
12010050,18:06:23,18:06:23,741,26,,,,7385.24,0
12010050,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010050,18:08:19,18:08:19,743,28,,,,8070.37,0
12010050,18:08:57,18:08:57,744,29,,,,8295.64,0
12010050,18:09:32,18:09:32,745,30,,,,8512.98,0
12010050,18:10:05,18:10:05,746,31,,,,8698.82,0
12010050,18:11:00,18:11:00,10731,32,,1,,9080.87,
12010060,17:30:00,17:30:00,10047,1,,,1,0,
12010060,17:36:00,17:36:00,9833,2,,,,789.54,
12010060,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010060,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010060,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010060,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010060,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010060,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010060,17:48:00,17:48:00,4397,9,,,,2584.42,
12010060,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010060,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010060,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010060,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010060,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010060,17:56:00,17:56:00,2600,15,,,,3856.02,
12010060,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010060,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010060,17:58:43,17:58:43,10788,18,,,,4734,0
12010060,18:00:49,18:00:49,726,19,,,,5366.61,0
12010060,18:01:56,18:01:56,727,20,,,,5711.92,0
12010060,18:02:39,18:02:39,728,21,,,,5965.02,0
12010060,18:03:30,18:03:30,729,22,,,,6303.08,0
12010060,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010060,18:05:00,18:05:00,10098,24,,,,6885.69,
12010060,18:05:39,18:05:39,740,25,,,,7056.14,0
12010060,18:06:23,18:06:23,741,26,,,,7385.24,0
12010060,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010060,18:08:19,18:08:19,743,28,,,,8070.37,0
12010060,18:08:57,18:08:57,744,29,,,,8295.64,0
12010060,18:09:32,18:09:32,745,30,,,,8512.98,0
12010060,18:10:05,18:10:05,746,31,,,,8698.82,0
12010060,18:11:00,18:11:00,10731,32,,1,,9080.87,
12010120,17:30:00,17:30:00,10047,1,,,1,0,
12010120,17:36:00,17:36:00,9833,2,,,,789.54,
12010120,17:40:43,17:40:43,2658,3,,,,1442.2,0
12010120,17:42:00,17:42:00,4392,4,,,,1623.75,0
12010120,17:43:34,17:43:34,4393,5,,,,1906.38,0
12010120,17:44:24,17:44:24,4394,6,,,,2040.55,0
12010120,17:45:13,17:45:13,4395,7,,,,2170.29,0
12010120,17:46:52,17:46:52,4396,8,,,,2385.12,0
12010120,17:48:00,17:48:00,4397,9,,,,2584.42,
12010120,17:48:54,17:48:54,4398,10,,,,2695.2,0
12010120,17:49:34,17:49:34,4399,11,,,,2781.58,0
12010120,17:52:22,17:52:22,4400,12,,,,3253.25,0
12010120,17:53:21,17:53:21,4401,13,,,,3443.14,0
12010120,17:55:05,17:55:05,9455,14,,,,3710.89,0
12010120,17:56:00,17:56:00,2600,15,,,,3856.02,
12010120,17:56:59,17:56:59,2602,16,,,,4189.38,0
12010120,17:57:35,17:57:35,2603,17,,,,4381.23,0
12010120,17:58:43,17:58:43,10788,18,,,,4734,0
12010120,18:00:49,18:00:49,726,19,,,,5366.61,0
12010120,18:01:56,18:01:56,727,20,,,,5711.92,0
12010120,18:02:39,18:02:39,728,21,,,,5965.02,0
12010120,18:03:30,18:03:30,729,22,,,,6303.08,0
12010120,18:04:25,18:04:25,10457,23,,,,6656.16,0
12010120,18:05:00,18:05:00,10098,24,,,,6885.69,
12010120,18:05:39,18:05:39,740,25,,,,7056.14,0
12010120,18:06:23,18:06:23,741,26,,,,7385.24,0
12010120,18:07:15,18:07:15,9575,27,,,,7670.88,0
12010120,18:08:19,18:08:19,743,28,,,,8070.37,0
12010120,18:08:57,18:08:57,744,29,,,,8295.64,0
12010120,18:09:32,18:09:32,745,30,,,,8512.98,0
12010120,18:10:05,18:10:05,746,31,,,,8698.82,0
12010120,18:11:00,18:11:00,10731,32,,1,,9080.87,
12219010,08:32:00,08:32:00,10047,1,,,1,0,
12219010,08:36:00,08:36:00,9833,2,,,,789.54,
12219010,08:38:21,08:38:21,2658,3,,,,1442.2,0
12219010,08:39:00,08:39:00,4392,4,,,,1623.75,0
12219010,08:39:47,08:39:47,4393,5,,,,1906.38,0
12219010,08:40:12,08:40:12,4394,6,,,,2040.55,0
12219010,08:40:36,08:40:36,4395,7,,,,2170.29,0
12219010,08:41:26,08:41:26,4396,8,,,,2385.12,0
12219010,08:42:00,08:42:00,4397,9,,,,2584.42,
12219010,08:42:40,08:42:40,4398,10,,,,2695.2,0
12219010,08:43:10,08:43:10,4399,11,,,,2781.58,0
12219010,08:45:16,08:45:16,4400,12,,,,3253.25,0
12219010,08:46:01,08:46:01,4401,13,,,,3443.14,0
12219010,08:47:19,08:47:19,9455,14,,,,3710.89,0
12219010,08:48:00,08:48:00,2600,15,,,,3856.02,
12219010,08:48:45,08:48:45,2602,16,,,,4189.38,0
12219010,08:49:14,08:49:14,2603,17,,,,4381.23,0
12219010,08:50:06,08:50:06,10788,18,,,,4734,0
12219010,08:51:45,08:51:45,726,19,,,,5366.61,0
12219010,08:52:37,08:52:37,727,20,,,,5711.92,0
12219010,08:53:10,08:53:10,728,21,,,,5965.02,0
12219010,08:53:50,08:53:50,729,22,,,,6303.08,0
12219010,08:54:33,08:54:33,10457,23,,,,6656.16,0
12219010,08:55:00,08:55:00,10098,24,,,,6885.69,
12219010,08:55:46,08:55:46,740,25,,,,7056.14,0
12219010,08:56:37,08:56:37,741,26,,,,7385.24,0
12219010,08:57:37,08:57:37,9575,27,,,,7670.88,0
12219010,08:58:53,08:58:53,743,28,,,,8070.37,0
12219010,08:59:36,08:59:36,744,29,,,,8295.64,0
12219010,09:00:18,09:00:18,745,30,,,,8512.98,0
12219010,09:00:56,09:00:56,746,31,,,,8698.82,0
12219010,09:02:00,09:02:00,10731,32,,1,,9080.87,
12219080,08:32:00,08:32:00,10047,1,,,1,0,
12219080,08:36:00,08:36:00,9833,2,,,,789.54,
12219080,08:38:21,08:38:21,2658,3,,,,1442.2,0
12219080,08:39:00,08:39:00,4392,4,,,,1623.75,0
12219080,08:39:47,08:39:47,4393,5,,,,1906.38,0
12219080,08:40:12,08:40:12,4394,6,,,,2040.55,0
12219080,08:40:36,08:40:36,4395,7,,,,2170.29,0
12219080,08:41:26,08:41:26,4396,8,,,,2385.12,0
12219080,08:42:00,08:42:00,4397,9,,,,2584.42,
12219080,08:42:40,08:42:40,4398,10,,,,2695.2,0
12219080,08:43:10,08:43:10,4399,11,,,,2781.58,0
12219080,08:45:16,08:45:16,4400,12,,,,3253.25,0
12219080,08:46:01,08:46:01,4401,13,,,,3443.14,0
12219080,08:47:19,08:47:19,9455,14,,,,3710.89,0
12219080,08:48:00,08:48:00,2600,15,,,,3856.02,
12219080,08:48:45,08:48:45,2602,16,,,,4189.38,0
12219080,08:49:14,08:49:14,2603,17,,,,4381.23,0
12219080,08:50:06,08:50:06,10788,18,,,,4734,0
12219080,08:51:45,08:51:45,726,19,,,,5366.61,0
12219080,08:52:37,08:52:37,727,20,,,,5711.92,0
12219080,08:53:10,08:53:10,728,21,,,,5965.02,0
12219080,08:53:50,08:53:50,729,22,,,,6303.08,0
12219080,08:54:33,08:54:33,10457,23,,,,6656.16,0
12219080,08:55:00,08:55:00,10098,24,,,,6885.69,
12219080,08:55:46,08:55:46,740,25,,,,7056.14,0
12219080,08:56:37,08:56:37,741,26,,,,7385.24,0
12219080,08:57:37,08:57:37,9575,27,,,,7670.88,0
12219080,08:58:53,08:58:53,743,28,,,,8070.37,0
12219080,08:59:36,08:59:36,744,29,,,,8295.64,0
12219080,09:00:18,09:00:18,745,30,,,,8512.98,0
12219080,09:00:56,09:00:56,746,31,,,,8698.82,0
12219080,09:02:00,09:02:00,10731,32,,1,,9080.87,
12219100,08:32:00,08:32:00,10047,1,,,1,0,
12219100,08:36:00,08:36:00,9833,2,,,,789.54,
12219100,08:38:21,08:38:21,2658,3,,,,1442.2,0
12219100,08:39:00,08:39:00,4392,4,,,,1623.75,0
12219100,08:39:47,08:39:47,4393,5,,,,1906.38,0
12219100,08:40:12,08:40:12,4394,6,,,,2040.55,0
12219100,08:40:36,08:40:36,4395,7,,,,2170.29,0
12219100,08:41:26,08:41:26,4396,8,,,,2385.12,0
12219100,08:42:00,08:42:00,4397,9,,,,2584.42,
12219100,08:42:40,08:42:40,4398,10,,,,2695.2,0
12219100,08:43:10,08:43:10,4399,11,,,,2781.58,0
12219100,08:45:16,08:45:16,4400,12,,,,3253.25,0
12219100,08:46:01,08:46:01,4401,13,,,,3443.14,0
12219100,08:47:19,08:47:19,9455,14,,,,3710.89,0
12219100,08:48:00,08:48:00,2600,15,,,,3856.02,
12219100,08:48:45,08:48:45,2602,16,,,,4189.38,0
12219100,08:49:14,08:49:14,2603,17,,,,4381.23,0
12219100,08:50:06,08:50:06,10788,18,,,,4734,0
12219100,08:51:45,08:51:45,726,19,,,,5366.61,0
12219100,08:52:37,08:52:37,727,20,,,,5711.92,0
12219100,08:53:10,08:53:10,728,21,,,,5965.02,0
12219100,08:53:50,08:53:50,729,22,,,,6303.08,0
12219100,08:54:33,08:54:33,10457,23,,,,6656.16,0
12219100,08:55:00,08:55:00,10098,24,,,,6885.69,
12219100,08:55:46,08:55:46,740,25,,,,7056.14,0
12219100,08:56:37,08:56:37,741,26,,,,7385.24,0
12219100,08:57:37,08:57:37,9575,27,,,,7670.88,0
12219100,08:58:53,08:58:53,743,28,,,,8070.37,0
12219100,08:59:36,08:59:36,744,29,,,,8295.64,0
12219100,09:00:18,09:00:18,745,30,,,,8512.98,0
12219100,09:00:56,09:00:56,746,31,,,,8698.82,0
12219100,09:02:00,09:02:00,10731,32,,1,,9080.87,
12440090,22:07:00,22:07:00,10047,1,,,1,0,
12440090,22:11:00,22:11:00,9833,2,,,,789.54,
12440090,22:14:09,22:14:09,2658,3,,,,1442.2,0
12440090,22:15:00,22:15:00,4392,4,,,,1623.75,0
12440090,22:16:03,22:16:03,4393,5,,,,1906.38,0
12440090,22:16:36,22:16:36,4394,6,,,,2040.55,0
12440090,22:17:09,22:17:09,4395,7,,,,2170.29,0
12440090,22:18:15,22:18:15,4396,8,,,,2385.12,0
12440090,22:19:00,22:19:00,4397,9,,,,2584.42,
12440090,22:19:34,22:19:34,4398,10,,,,2695.2,0
12440090,22:19:58,22:19:58,4399,11,,,,2781.58,0
12440090,22:21:43,22:21:43,4400,12,,,,3253.25,0
12440090,22:22:21,22:22:21,4401,13,,,,3443.14,0
12440090,22:23:25,22:23:25,9455,14,,,,3710.89,0
12440090,22:24:00,22:24:00,2600,15,,,,3856.02,
12440090,22:24:45,22:24:45,2602,16,,,,4189.38,0
12440090,22:25:14,22:25:14,2603,17,,,,4381.23,0
12440090,22:26:06,22:26:06,10788,18,,,,4734,0
12440090,22:27:45,22:27:45,726,19,,,,5366.61,0
12440090,22:28:37,22:28:37,727,20,,,,5711.92,0
12440090,22:29:10,22:29:10,728,21,,,,5965.02,0
12440090,22:29:50,22:29:50,729,22,,,,6303.08,0
12440090,22:30:33,22:30:33,10457,23,,,,6656.16,0
12440090,22:31:00,22:31:00,10098,24,,,,6885.69,
12440090,22:31:32,22:31:32,740,25,,,,7056.14,0
12440090,22:32:09,22:32:09,741,26,,,,7385.24,0
12440090,22:32:52,22:32:52,9575,27,,,,7670.88,0
12440090,22:33:46,22:33:46,743,28,,,,8070.37,0
12440090,22:34:17,22:34:17,744,29,,,,8295.64,0
12440090,22:34:47,22:34:47,745,30,,,,8512.98,0
12440090,22:35:14,22:35:14,746,31,,,,8698.82,0
12440090,22:36:00,22:36:00,10731,32,,1,,9080.87,
12925070,08:06:00,08:06:00,10047,1,,,1,0,
12925070,08:10:00,08:10:00,9833,2,,,,789.54,
12925070,08:12:21,08:12:21,2658,3,,,,1442.2,0
12925070,08:13:00,08:13:00,4392,4,,,,1623.75,0
12925070,08:13:47,08:13:47,4393,5,,,,1906.38,0
12925070,08:14:12,08:14:12,4394,6,,,,2040.55,0
12925070,08:14:36,08:14:36,4395,7,,,,2170.29,0
12925070,08:15:26,08:15:26,4396,8,,,,2385.12,0
12925070,08:16:00,08:16:00,4397,9,,,,2584.42,
12925070,08:16:40,08:16:40,4398,10,,,,2695.2,0
12925070,08:17:10,08:17:10,4399,11,,,,2781.58,0
12925070,08:19:16,08:19:16,4400,12,,,,3253.25,0
12925070,08:20:01,08:20:01,4401,13,,,,3443.14,0
12925070,08:21:19,08:21:19,9455,14,,,,3710.89,0
12925070,08:22:00,08:22:00,2600,15,,,,3856.02,
12925070,08:22:45,08:22:45,2602,16,,,,4189.38,0
12925070,08:23:14,08:23:14,2603,17,,,,4381.23,0
12925070,08:24:06,08:24:06,10788,18,,,,4734,0
12925070,08:25:45,08:25:45,726,19,,,,5366.61,0
12925070,08:26:37,08:26:37,727,20,,,,5711.92,0
12925070,08:27:10,08:27:10,728,21,,,,5965.02,0
12925070,08:27:50,08:27:50,729,22,,,,6303.08,0
12925070,08:28:33,08:28:33,10457,23,,,,6656.16,0
12925070,08:29:00,08:29:00,10098,24,,,,6885.69,
12925070,08:29:46,08:29:46,740,25,,,,7056.14,0
12925070,08:30:37,08:30:37,741,26,,,,7385.24,0
12925070,08:31:37,08:31:37,9575,27,,,,7670.88,0
12925070,08:32:53,08:32:53,743,28,,,,8070.37,0
12925070,08:33:36,08:33:36,744,29,,,,8295.64,0
12925070,08:34:18,08:34:18,745,30,,,,8512.98,0
12925070,08:34:56,08:34:56,746,31,,,,8698.82,0
12925070,08:36:00,08:36:00,10731,32,,1,,9080.87,
12979090,12:25:00,12:25:00,10047,1,,,1,0,
12979090,12:30:00,12:30:00,9833,2,,,,789.54,
12979090,12:33:56,12:33:56,2658,3,,,,1442.2,0
12979090,12:35:00,12:35:00,4392,4,,,,1623.75,0
12979090,12:36:18,12:36:18,4393,5,,,,1906.38,0
12979090,12:37:00,12:37:00,4394,6,,,,2040.55,0
12979090,12:37:41,12:37:41,4395,7,,,,2170.29,0
12979090,12:39:03,12:39:03,4396,8,,,,2385.12,0
12979090,12:40:00,12:40:00,4397,9,,,,2584.42,
12979090,12:40:40,12:40:40,4398,10,,,,2695.2,0
12979090,12:41:10,12:41:10,4399,11,,,,2781.58,0
12979090,12:43:16,12:43:16,4400,12,,,,3253.25,0
12979090,12:44:01,12:44:01,4401,13,,,,3443.14,0
12979090,12:45:19,12:45:19,9455,14,,,,3710.89,0
12979090,12:46:00,12:46:00,2600,15,,,,3856.02,
12979090,12:46:52,12:46:52,2602,16,,,,4189.38,0
12979090,12:47:25,12:47:25,2603,17,,,,4381.23,0
12979090,12:48:24,12:48:24,10788,18,,,,4734,0
12979090,12:50:17,12:50:17,726,19,,,,5366.61,0
12979090,12:51:16,12:51:16,727,20,,,,5711.92,0
12979090,12:51:55,12:51:55,728,21,,,,5965.02,0
12979090,12:52:40,12:52:40,729,22,,,,6303.08,0
12979090,12:53:29,12:53:29,10457,23,,,,6656.16,0
12979090,12:54:00,12:54:00,10098,24,,,,6885.69,
12979090,12:54:39,12:54:39,740,25,,,,7056.14,0
12979090,12:55:23,12:55:23,741,26,,,,7385.24,0
12979090,12:56:15,12:56:15,9575,27,,,,7670.88,0
12979090,12:57:19,12:57:19,743,28,,,,8070.37,0
12979090,12:57:57,12:57:57,744,29,,,,8295.64,0
12979090,12:58:32,12:58:32,745,30,,,,8512.98,0
12979090,12:59:05,12:59:05,746,31,,,,8698.82,0
12979090,13:00:00,13:00:00,10731,32,,1,,9080.87,
12987070,23:06:00,23:06:00,10047,1,,,1,0,
12987070,23:10:00,23:10:00,9833,2,,,,789.54,
12987070,23:13:09,23:13:09,2658,3,,,,1442.2,0
12987070,23:14:00,23:14:00,4392,4,,,,1623.75,0
12987070,23:15:03,23:15:03,4393,5,,,,1906.38,0
12987070,23:15:36,23:15:36,4394,6,,,,2040.55,0
12987070,23:16:09,23:16:09,4395,7,,,,2170.29,0
12987070,23:17:15,23:17:15,4396,8,,,,2385.12,0
12987070,23:18:00,23:18:00,4397,9,,,,2584.42,
12987070,23:18:40,23:18:40,4398,10,,,,2695.2,0
12987070,23:19:10,23:19:10,4399,11,,,,2781.58,0
12987070,23:21:16,23:21:16,4400,12,,,,3253.25,0
12987070,23:22:01,23:22:01,4401,13,,,,3443.14,0
12987070,23:23:19,23:23:19,9455,14,,,,3710.89,0
12987070,23:24:00,23:24:00,2600,15,,,,3856.02,
12987070,23:24:39,23:24:39,2602,16,,,,4189.38,0
12987070,23:25:03,23:25:03,2603,17,,,,4381.23,0
12987070,23:25:48,23:25:48,10788,18,,,,4734,0
12987070,23:27:12,23:27:12,726,19,,,,5366.61,0
12987070,23:27:57,23:27:57,727,20,,,,5711.92,0
12987070,23:28:26,23:28:26,728,21,,,,5965.02,0
12987070,23:29:00,23:29:00,729,22,,,,6303.08,0
12987070,23:29:36,23:29:36,10457,23,,,,6656.16,0
12987070,23:30:00,23:30:00,10098,24,,,,6885.69,
12987070,23:30:46,23:30:46,740,25,,,,7056.14,0
12987070,23:31:37,23:31:37,741,26,,,,7385.24,0
12987070,23:32:37,23:32:37,9575,27,,,,7670.88,0
12987070,23:33:53,23:33:53,743,28,,,,8070.37,0
12987070,23:34:36,23:34:36,744,29,,,,8295.64,0
12987070,23:35:18,23:35:18,745,30,,,,8512.98,0
12987070,23:35:56,23:35:56,746,31,,,,8698.82,0
12987070,23:37:00,23:37:00,10731,32,,1,,9080.87,
13115090,06:31:00,06:31:00,10047,1,,,1,0,
13115090,06:35:00,06:35:00,9833,2,,,,789.54,
13115090,06:38:09,06:38:09,2658,3,,,,1442.2,0
13115090,06:39:00,06:39:00,4392,4,,,,1623.75,0
13115090,06:40:03,06:40:03,4393,5,,,,1906.38,0
13115090,06:40:36,06:40:36,4394,6,,,,2040.55,0
13115090,06:41:09,06:41:09,4395,7,,,,2170.29,0
13115090,06:42:15,06:42:15,4396,8,,,,2385.12,0
13115090,06:43:00,06:43:00,4397,9,,,,2584.42,
13115090,06:43:34,06:43:34,4398,10,,,,2695.2,0
13115090,06:43:58,06:43:58,4399,11,,,,2781.58,0
13115090,06:45:43,06:45:43,4400,12,,,,3253.25,0
13115090,06:46:21,06:46:21,4401,13,,,,3443.14,0
13115090,06:47:25,06:47:25,9455,14,,,,3710.89,0
13115090,06:48:00,06:48:00,2600,15,,,,3856.02,
13115090,06:48:45,06:48:45,2602,16,,,,4189.38,0
13115090,06:49:14,06:49:14,2603,17,,,,4381.23,0
13115090,06:50:06,06:50:06,10788,18,,,,4734,0
13115090,06:51:45,06:51:45,726,19,,,,5366.61,0
13115090,06:52:37,06:52:37,727,20,,,,5711.92,0
13115090,06:53:10,06:53:10,728,21,,,,5965.02,0
13115090,06:53:50,06:53:50,729,22,,,,6303.08,0
13115090,06:54:33,06:54:33,10457,23,,,,6656.16,0
13115090,06:55:00,06:55:00,10098,24,,,,6885.69,
13115090,06:55:32,06:55:32,740,25,,,,7056.14,0
13115090,06:56:09,06:56:09,741,26,,,,7385.24,0
13115090,06:56:52,06:56:52,9575,27,,,,7670.88,0
13115090,06:57:46,06:57:46,743,28,,,,8070.37,0
13115090,06:58:17,06:58:17,744,29,,,,8295.64,0
13115090,06:58:47,06:58:47,745,30,,,,8512.98,0
13115090,06:59:14,06:59:14,746,31,,,,8698.82,0
13115090,07:00:00,07:00:00,10731,32,,1,,9080.87,
13250010,21:32:00,21:32:00,10047,1,,,1,0,
13250010,21:36:00,21:36:00,9833,2,,,,789.54,
13250010,21:39:09,21:39:09,2658,3,,,,1442.2,0
13250010,21:40:00,21:40:00,4392,4,,,,1623.75,0
13250010,21:41:03,21:41:03,4393,5,,,,1906.38,0
13250010,21:41:36,21:41:36,4394,6,,,,2040.55,0
13250010,21:42:09,21:42:09,4395,7,,,,2170.29,0
13250010,21:43:15,21:43:15,4396,8,,,,2385.12,0
13250010,21:44:00,21:44:00,4397,9,,,,2584.42,
13250010,21:44:40,21:44:40,4398,10,,,,2695.2,0
13250010,21:45:10,21:45:10,4399,11,,,,2781.58,0
13250010,21:47:16,21:47:16,4400,12,,,,3253.25,0
13250010,21:48:01,21:48:01,4401,13,,,,3443.14,0
13250010,21:49:19,21:49:19,9455,14,,,,3710.89,0
13250010,21:50:00,21:50:00,2600,15,,,,3856.02,
13250010,21:50:45,21:50:45,2602,16,,,,4189.38,0
13250010,21:51:14,21:51:14,2603,17,,,,4381.23,0
13250010,21:52:06,21:52:06,10788,18,,,,4734,0
13250010,21:53:45,21:53:45,726,19,,,,5366.61,0
13250010,21:54:37,21:54:37,727,20,,,,5711.92,0
13250010,21:55:10,21:55:10,728,21,,,,5965.02,0
13250010,21:55:50,21:55:50,729,22,,,,6303.08,0
13250010,21:56:33,21:56:33,10457,23,,,,6656.16,0
13250010,21:57:00,21:57:00,10098,24,,,,6885.69,
13250010,21:57:46,21:57:46,740,25,,,,7056.14,0
13250010,21:58:37,21:58:37,741,26,,,,7385.24,0
13250010,21:59:37,21:59:37,9575,27,,,,7670.88,0
13250010,22:00:53,22:00:53,743,28,,,,8070.37,0
13250010,22:01:36,22:01:36,744,29,,,,8295.64,0
13250010,22:02:18,22:02:18,745,30,,,,8512.98,0
13250010,22:02:56,22:02:56,746,31,,,,8698.82,0
13250010,22:04:00,22:04:00,10731,32,,1,,9080.87,
13250080,21:32:00,21:32:00,10047,1,,,1,0,
13250080,21:36:00,21:36:00,9833,2,,,,789.54,
13250080,21:39:09,21:39:09,2658,3,,,,1442.2,0
13250080,21:40:00,21:40:00,4392,4,,,,1623.75,0
13250080,21:41:03,21:41:03,4393,5,,,,1906.38,0
13250080,21:41:36,21:41:36,4394,6,,,,2040.55,0
13250080,21:42:09,21:42:09,4395,7,,,,2170.29,0
13250080,21:43:15,21:43:15,4396,8,,,,2385.12,0
13250080,21:44:00,21:44:00,4397,9,,,,2584.42,
13250080,21:44:40,21:44:40,4398,10,,,,2695.2,0
13250080,21:45:10,21:45:10,4399,11,,,,2781.58,0
13250080,21:47:16,21:47:16,4400,12,,,,3253.25,0
13250080,21:48:01,21:48:01,4401,13,,,,3443.14,0
13250080,21:49:19,21:49:19,9455,14,,,,3710.89,0
13250080,21:50:00,21:50:00,2600,15,,,,3856.02,
13250080,21:50:45,21:50:45,2602,16,,,,4189.38,0
13250080,21:51:14,21:51:14,2603,17,,,,4381.23,0
13250080,21:52:06,21:52:06,10788,18,,,,4734,0
13250080,21:53:45,21:53:45,726,19,,,,5366.61,0
13250080,21:54:37,21:54:37,727,20,,,,5711.92,0
13250080,21:55:10,21:55:10,728,21,,,,5965.02,0
13250080,21:55:50,21:55:50,729,22,,,,6303.08,0
13250080,21:56:33,21:56:33,10457,23,,,,6656.16,0
13250080,21:57:00,21:57:00,10098,24,,,,6885.69,
13250080,21:57:46,21:57:46,740,25,,,,7056.14,0
13250080,21:58:37,21:58:37,741,26,,,,7385.24,0
13250080,21:59:37,21:59:37,9575,27,,,,7670.88,0
13250080,22:00:53,22:00:53,743,28,,,,8070.37,0
13250080,22:01:36,22:01:36,744,29,,,,8295.64,0
13250080,22:02:18,22:02:18,745,30,,,,8512.98,0
13250080,22:02:56,22:02:56,746,31,,,,8698.82,0
13250080,22:04:00,22:04:00,10731,32,,1,,9080.87,
13250100,21:32:00,21:32:00,10047,1,,,1,0,
13250100,21:36:00,21:36:00,9833,2,,,,789.54,
13250100,21:39:09,21:39:09,2658,3,,,,1442.2,0
13250100,21:40:00,21:40:00,4392,4,,,,1623.75,0
13250100,21:41:03,21:41:03,4393,5,,,,1906.38,0
13250100,21:41:36,21:41:36,4394,6,,,,2040.55,0
13250100,21:42:09,21:42:09,4395,7,,,,2170.29,0
13250100,21:43:15,21:43:15,4396,8,,,,2385.12,0
13250100,21:44:00,21:44:00,4397,9,,,,2584.42,
13250100,21:44:40,21:44:40,4398,10,,,,2695.2,0
13250100,21:45:10,21:45:10,4399,11,,,,2781.58,0
13250100,21:47:16,21:47:16,4400,12,,,,3253.25,0
13250100,21:48:01,21:48:01,4401,13,,,,3443.14,0
13250100,21:49:19,21:49:19,9455,14,,,,3710.89,0
13250100,21:50:00,21:50:00,2600,15,,,,3856.02,
13250100,21:50:45,21:50:45,2602,16,,,,4189.38,0
13250100,21:51:14,21:51:14,2603,17,,,,4381.23,0
13250100,21:52:06,21:52:06,10788,18,,,,4734,0
13250100,21:53:45,21:53:45,726,19,,,,5366.61,0
13250100,21:54:37,21:54:37,727,20,,,,5711.92,0
13250100,21:55:10,21:55:10,728,21,,,,5965.02,0
13250100,21:55:50,21:55:50,729,22,,,,6303.08,0
13250100,21:56:33,21:56:33,10457,23,,,,6656.16,0
13250100,21:57:00,21:57:00,10098,24,,,,6885.69,
13250100,21:57:46,21:57:46,740,25,,,,7056.14,0
13250100,21:58:37,21:58:37,741,26,,,,7385.24,0
13250100,21:59:37,21:59:37,9575,27,,,,7670.88,0
13250100,22:00:53,22:00:53,743,28,,,,8070.37,0
13250100,22:01:36,22:01:36,744,29,,,,8295.64,0
13250100,22:02:18,22:02:18,745,30,,,,8512.98,0
13250100,22:02:56,22:02:56,746,31,,,,8698.82,0
13250100,22:04:00,22:04:00,10731,32,,1,,9080.87,
13344010,15:32:00,15:32:00,10047,1,,,1,0,
13344010,15:37:00,15:37:00,9833,2,,,,789.54,
13344010,15:40:32,15:40:32,2658,3,,,,1442.2,0
13344010,15:41:30,15:41:30,4392,4,,,,1623.75,0
13344010,15:42:40,15:42:40,4393,5,,,,1906.38,0
13344010,15:43:18,15:43:18,4394,6,,,,2040.55,0
13344010,15:43:55,15:43:55,4395,7,,,,2170.29,0
13344010,15:45:09,15:45:09,4396,8,,,,2385.12,0
13344010,15:46:00,15:46:00,4397,9,,,,2584.42,
13344010,15:46:47,15:46:47,4398,10,,,,2695.2,0
13344010,15:47:22,15:47:22,4399,11,,,,2781.58,0
13344010,15:49:49,15:49:49,4400,12,,,,3253.25,0
13344010,15:50:41,15:50:41,4401,13,,,,3443.14,0
13344010,15:52:12,15:52:12,9455,14,,,,3710.89,0
13344010,15:53:00,15:53:00,2600,15,,,,3856.02,
13344010,15:53:45,15:53:45,2602,16,,,,4189.38,0
13344010,15:54:14,15:54:14,2603,17,,,,4381.23,0
13344010,15:55:06,15:55:06,10788,18,,,,4734,0
13344010,15:56:45,15:56:45,726,19,,,,5366.61,0
13344010,15:57:37,15:57:37,727,20,,,,5711.92,0
13344010,15:58:10,15:58:10,728,21,,,,5965.02,0
13344010,15:58:50,15:58:50,729,22,,,,6303.08,0
13344010,15:59:33,15:59:33,10457,23,,,,6656.16,0
13344010,16:00:00,16:00:00,10098,24,,,,6885.69,
13344010,16:00:46,16:00:46,740,25,,,,7056.14,0
13344010,16:01:37,16:01:37,741,26,,,,7385.24,0
13344010,16:02:37,16:02:37,9575,27,,,,7670.88,0
13344010,16:03:53,16:03:53,743,28,,,,8070.37,0
13344010,16:04:36,16:04:36,744,29,,,,8295.64,0
13344010,16:05:18,16:05:18,745,30,,,,8512.98,0
13344010,16:05:56,16:05:56,746,31,,,,8698.82,0
13344010,16:07:00,16:07:00,10731,32,,1,,9080.87,
13344080,15:32:00,15:32:00,10047,1,,,1,0,
13344080,15:37:00,15:37:00,9833,2,,,,789.54,
13344080,15:40:32,15:40:32,2658,3,,,,1442.2,0
13344080,15:41:30,15:41:30,4392,4,,,,1623.75,0
13344080,15:42:40,15:42:40,4393,5,,,,1906.38,0
13344080,15:43:18,15:43:18,4394,6,,,,2040.55,0
13344080,15:43:55,15:43:55,4395,7,,,,2170.29,0
13344080,15:45:09,15:45:09,4396,8,,,,2385.12,0
13344080,15:46:00,15:46:00,4397,9,,,,2584.42,
13344080,15:46:47,15:46:47,4398,10,,,,2695.2,0
13344080,15:47:22,15:47:22,4399,11,,,,2781.58,0
13344080,15:49:49,15:49:49,4400,12,,,,3253.25,0
13344080,15:50:41,15:50:41,4401,13,,,,3443.14,0
13344080,15:52:12,15:52:12,9455,14,,,,3710.89,0
13344080,15:53:00,15:53:00,2600,15,,,,3856.02,
13344080,15:53:45,15:53:45,2602,16,,,,4189.38,0
13344080,15:54:14,15:54:14,2603,17,,,,4381.23,0
13344080,15:55:06,15:55:06,10788,18,,,,4734,0
13344080,15:56:45,15:56:45,726,19,,,,5366.61,0
13344080,15:57:37,15:57:37,727,20,,,,5711.92,0
13344080,15:58:10,15:58:10,728,21,,,,5965.02,0
13344080,15:58:50,15:58:50,729,22,,,,6303.08,0
13344080,15:59:33,15:59:33,10457,23,,,,6656.16,0
13344080,16:00:00,16:00:00,10098,24,,,,6885.69,
13344080,16:00:46,16:00:46,740,25,,,,7056.14,0
13344080,16:01:37,16:01:37,741,26,,,,7385.24,0
13344080,16:02:37,16:02:37,9575,27,,,,7670.88,0
13344080,16:03:53,16:03:53,743,28,,,,8070.37,0
13344080,16:04:36,16:04:36,744,29,,,,8295.64,0
13344080,16:05:18,16:05:18,745,30,,,,8512.98,0
13344080,16:05:56,16:05:56,746,31,,,,8698.82,0
13344080,16:07:00,16:07:00,10731,32,,1,,9080.87,
13344100,15:32:00,15:32:00,10047,1,,,1,0,
13344100,15:37:00,15:37:00,9833,2,,,,789.54,
13344100,15:40:32,15:40:32,2658,3,,,,1442.2,0
13344100,15:41:30,15:41:30,4392,4,,,,1623.75,0
13344100,15:42:40,15:42:40,4393,5,,,,1906.38,0
13344100,15:43:18,15:43:18,4394,6,,,,2040.55,0
13344100,15:43:55,15:43:55,4395,7,,,,2170.29,0
13344100,15:45:09,15:45:09,4396,8,,,,2385.12,0
13344100,15:46:00,15:46:00,4397,9,,,,2584.42,
13344100,15:46:47,15:46:47,4398,10,,,,2695.2,0
13344100,15:47:22,15:47:22,4399,11,,,,2781.58,0
13344100,15:49:49,15:49:49,4400,12,,,,3253.25,0
13344100,15:50:41,15:50:41,4401,13,,,,3443.14,0
13344100,15:52:12,15:52:12,9455,14,,,,3710.89,0
13344100,15:53:00,15:53:00,2600,15,,,,3856.02,
13344100,15:53:45,15:53:45,2602,16,,,,4189.38,0
13344100,15:54:14,15:54:14,2603,17,,,,4381.23,0
13344100,15:55:06,15:55:06,10788,18,,,,4734,0
13344100,15:56:45,15:56:45,726,19,,,,5366.61,0
13344100,15:57:37,15:57:37,727,20,,,,5711.92,0
13344100,15:58:10,15:58:10,728,21,,,,5965.02,0
13344100,15:58:50,15:58:50,729,22,,,,6303.08,0
13344100,15:59:33,15:59:33,10457,23,,,,6656.16,0
13344100,16:00:00,16:00:00,10098,24,,,,6885.69,
13344100,16:00:46,16:00:46,740,25,,,,7056.14,0
13344100,16:01:37,16:01:37,741,26,,,,7385.24,0
13344100,16:02:37,16:02:37,9575,27,,,,7670.88,0
13344100,16:03:53,16:03:53,743,28,,,,8070.37,0
13344100,16:04:36,16:04:36,744,29,,,,8295.64,0
13344100,16:05:18,16:05:18,745,30,,,,8512.98,0
13344100,16:05:56,16:05:56,746,31,,,,8698.82,0
13344100,16:07:00,16:07:00,10731,32,,1,,9080.87,
13465110,10:06:00,10:06:00,10047,1,,,1,0,
13465110,10:10:00,10:10:00,9833,2,,,,789.54,
13465110,10:12:45,10:12:45,2658,3,,,,1442.2,0
13465110,10:13:30,10:13:30,4392,4,,,,1623.75,0
13465110,10:14:25,10:14:25,4393,5,,,,1906.38,0
13465110,10:14:54,10:14:54,4394,6,,,,2040.55,0
13465110,10:15:22,10:15:22,4395,7,,,,2170.29,0
13465110,10:16:20,10:16:20,4396,8,,,,2385.12,0
13465110,10:17:00,10:17:00,4397,9,,,,2584.42,
13465110,10:17:47,10:17:47,4398,10,,,,2695.2,0
13465110,10:18:22,10:18:22,4399,11,,,,2781.58,0
13465110,10:20:49,10:20:49,4400,12,,,,3253.25,0
13465110,10:21:41,10:21:41,4401,13,,,,3443.14,0
13465110,10:23:12,10:23:12,9455,14,,,,3710.89,0
13465110,10:24:00,10:24:00,2600,15,,,,3856.02,
13465110,10:24:45,10:24:45,2602,16,,,,4189.38,0
13465110,10:25:14,10:25:14,2603,17,,,,4381.23,0
13465110,10:26:06,10:26:06,10788,18,,,,4734,0
13465110,10:27:45,10:27:45,726,19,,,,5366.61,0
13465110,10:28:37,10:28:37,727,20,,,,5711.92,0
13465110,10:29:10,10:29:10,728,21,,,,5965.02,0
13465110,10:29:50,10:29:50,729,22,,,,6303.08,0
13465110,10:30:33,10:30:33,10457,23,,,,6656.16,0
13465110,10:31:00,10:31:00,10098,24,,,,6885.69,
13465110,10:31:46,10:31:46,740,25,,,,7056.14,0
13465110,10:32:37,10:32:37,741,26,,,,7385.24,0
13465110,10:33:37,10:33:37,9575,27,,,,7670.88,0
13465110,10:34:53,10:34:53,743,28,,,,8070.37,0
13465110,10:35:36,10:35:36,744,29,,,,8295.64,0
13465110,10:36:18,10:36:18,745,30,,,,8512.98,0
13465110,10:36:56,10:36:56,746,31,,,,8698.82,0
13465110,10:38:00,10:38:00,10731,32,,1,,9080.87,
13512090,17:30:00,17:30:00,10047,1,,,1,0,
13512090,17:36:00,17:36:00,9833,2,,,,789.54,
13512090,17:40:43,17:40:43,2658,3,,,,1442.2,0
13512090,17:42:00,17:42:00,4392,4,,,,1623.75,0
13512090,17:43:34,17:43:34,4393,5,,,,1906.38,0
13512090,17:44:24,17:44:24,4394,6,,,,2040.55,0
13512090,17:45:13,17:45:13,4395,7,,,,2170.29,0
13512090,17:46:52,17:46:52,4396,8,,,,2385.12,0
13512090,17:48:00,17:48:00,4397,9,,,,2584.42,
13512090,17:48:54,17:48:54,4398,10,,,,2695.2,0
13512090,17:49:34,17:49:34,4399,11,,,,2781.58,0
13512090,17:52:22,17:52:22,4400,12,,,,3253.25,0
13512090,17:53:21,17:53:21,4401,13,,,,3443.14,0
13512090,17:55:05,17:55:05,9455,14,,,,3710.89,0
13512090,17:56:00,17:56:00,2600,15,,,,3856.02,
13512090,17:56:59,17:56:59,2602,16,,,,4189.38,0
13512090,17:57:35,17:57:35,2603,17,,,,4381.23,0
13512090,17:58:43,17:58:43,10788,18,,,,4734,0
13512090,18:00:49,18:00:49,726,19,,,,5366.61,0
13512090,18:01:56,18:01:56,727,20,,,,5711.92,0
13512090,18:02:39,18:02:39,728,21,,,,5965.02,0
13512090,18:03:30,18:03:30,729,22,,,,6303.08,0
13512090,18:04:25,18:04:25,10457,23,,,,6656.16,0
13512090,18:05:00,18:05:00,10098,24,,,,6885.69,
13512090,18:05:39,18:05:39,740,25,,,,7056.14,0
13512090,18:06:23,18:06:23,741,26,,,,7385.24,0
13512090,18:07:15,18:07:15,9575,27,,,,7670.88,0
13512090,18:08:19,18:08:19,743,28,,,,8070.37,0
13512090,18:08:57,18:08:57,744,29,,,,8295.64,0
13512090,18:09:32,18:09:32,745,30,,,,8512.98,0
13512090,18:10:05,18:10:05,746,31,,,,8698.82,0
13512090,18:11:00,18:11:00,10731,32,,1,,9080.87,
13825020,17:16:00,17:16:00,10047,1,,,1,0,
13825020,17:22:00,17:22:00,9833,2,,,,789.54,
13825020,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825020,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825020,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825020,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825020,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825020,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825020,17:34:00,17:34:00,4397,9,,,,2584.42,
13825020,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825020,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825020,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825020,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825020,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825020,17:42:00,17:42:00,2600,15,,,,3856.02,
13825020,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825020,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825020,17:44:43,17:44:43,10788,18,,,,4734,0
13825020,17:46:49,17:46:49,726,19,,,,5366.61,0
13825020,17:47:56,17:47:56,727,20,,,,5711.92,0
13825020,17:48:39,17:48:39,728,21,,,,5965.02,0
13825020,17:49:30,17:49:30,729,22,,,,6303.08,0
13825020,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825020,17:51:00,17:51:00,10098,24,,,,6885.69,
13825020,17:51:39,17:51:39,740,25,,,,7056.14,0
13825020,17:52:23,17:52:23,741,26,,,,7385.24,0
13825020,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825020,17:54:19,17:54:19,743,28,,,,8070.37,0
13825020,17:54:57,17:54:57,744,29,,,,8295.64,0
13825020,17:55:32,17:55:32,745,30,,,,8512.98,0
13825020,17:56:05,17:56:05,746,31,,,,8698.82,0
13825020,17:57:00,17:57:00,10731,32,,1,,9080.87,
13825030,17:16:00,17:16:00,10047,1,,,1,0,
13825030,17:22:00,17:22:00,9833,2,,,,789.54,
13825030,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825030,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825030,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825030,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825030,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825030,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825030,17:34:00,17:34:00,4397,9,,,,2584.42,
13825030,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825030,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825030,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825030,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825030,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825030,17:42:00,17:42:00,2600,15,,,,3856.02,
13825030,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825030,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825030,17:44:43,17:44:43,10788,18,,,,4734,0
13825030,17:46:49,17:46:49,726,19,,,,5366.61,0
13825030,17:47:56,17:47:56,727,20,,,,5711.92,0
13825030,17:48:39,17:48:39,728,21,,,,5965.02,0
13825030,17:49:30,17:49:30,729,22,,,,6303.08,0
13825030,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825030,17:51:00,17:51:00,10098,24,,,,6885.69,
13825030,17:51:39,17:51:39,740,25,,,,7056.14,0
13825030,17:52:23,17:52:23,741,26,,,,7385.24,0
13825030,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825030,17:54:19,17:54:19,743,28,,,,8070.37,0
13825030,17:54:57,17:54:57,744,29,,,,8295.64,0
13825030,17:55:32,17:55:32,745,30,,,,8512.98,0
13825030,17:56:05,17:56:05,746,31,,,,8698.82,0
13825030,17:57:00,17:57:00,10731,32,,1,,9080.87,
13825040,17:16:00,17:16:00,10047,1,,,1,0,
13825040,17:22:00,17:22:00,9833,2,,,,789.54,
13825040,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825040,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825040,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825040,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825040,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825040,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825040,17:34:00,17:34:00,4397,9,,,,2584.42,
13825040,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825040,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825040,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825040,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825040,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825040,17:42:00,17:42:00,2600,15,,,,3856.02,
13825040,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825040,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825040,17:44:43,17:44:43,10788,18,,,,4734,0
13825040,17:46:49,17:46:49,726,19,,,,5366.61,0
13825040,17:47:56,17:47:56,727,20,,,,5711.92,0
13825040,17:48:39,17:48:39,728,21,,,,5965.02,0
13825040,17:49:30,17:49:30,729,22,,,,6303.08,0
13825040,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825040,17:51:00,17:51:00,10098,24,,,,6885.69,
13825040,17:51:39,17:51:39,740,25,,,,7056.14,0
13825040,17:52:23,17:52:23,741,26,,,,7385.24,0
13825040,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825040,17:54:19,17:54:19,743,28,,,,8070.37,0
13825040,17:54:57,17:54:57,744,29,,,,8295.64,0
13825040,17:55:32,17:55:32,745,30,,,,8512.98,0
13825040,17:56:05,17:56:05,746,31,,,,8698.82,0
13825040,17:57:00,17:57:00,10731,32,,1,,9080.87,
13825050,17:16:00,17:16:00,10047,1,,,1,0,
13825050,17:22:00,17:22:00,9833,2,,,,789.54,
13825050,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825050,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825050,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825050,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825050,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825050,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825050,17:34:00,17:34:00,4397,9,,,,2584.42,
13825050,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825050,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825050,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825050,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825050,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825050,17:42:00,17:42:00,2600,15,,,,3856.02,
13825050,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825050,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825050,17:44:43,17:44:43,10788,18,,,,4734,0
13825050,17:46:49,17:46:49,726,19,,,,5366.61,0
13825050,17:47:56,17:47:56,727,20,,,,5711.92,0
13825050,17:48:39,17:48:39,728,21,,,,5965.02,0
13825050,17:49:30,17:49:30,729,22,,,,6303.08,0
13825050,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825050,17:51:00,17:51:00,10098,24,,,,6885.69,
13825050,17:51:39,17:51:39,740,25,,,,7056.14,0
13825050,17:52:23,17:52:23,741,26,,,,7385.24,0
13825050,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825050,17:54:19,17:54:19,743,28,,,,8070.37,0
13825050,17:54:57,17:54:57,744,29,,,,8295.64,0
13825050,17:55:32,17:55:32,745,30,,,,8512.98,0
13825050,17:56:05,17:56:05,746,31,,,,8698.82,0
13825050,17:57:00,17:57:00,10731,32,,1,,9080.87,
13825060,17:16:00,17:16:00,10047,1,,,1,0,
13825060,17:22:00,17:22:00,9833,2,,,,789.54,
13825060,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825060,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825060,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825060,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825060,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825060,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825060,17:34:00,17:34:00,4397,9,,,,2584.42,
13825060,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825060,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825060,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825060,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825060,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825060,17:42:00,17:42:00,2600,15,,,,3856.02,
13825060,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825060,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825060,17:44:43,17:44:43,10788,18,,,,4734,0
13825060,17:46:49,17:46:49,726,19,,,,5366.61,0
13825060,17:47:56,17:47:56,727,20,,,,5711.92,0
13825060,17:48:39,17:48:39,728,21,,,,5965.02,0
13825060,17:49:30,17:49:30,729,22,,,,6303.08,0
13825060,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825060,17:51:00,17:51:00,10098,24,,,,6885.69,
13825060,17:51:39,17:51:39,740,25,,,,7056.14,0
13825060,17:52:23,17:52:23,741,26,,,,7385.24,0
13825060,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825060,17:54:19,17:54:19,743,28,,,,8070.37,0
13825060,17:54:57,17:54:57,744,29,,,,8295.64,0
13825060,17:55:32,17:55:32,745,30,,,,8512.98,0
13825060,17:56:05,17:56:05,746,31,,,,8698.82,0
13825060,17:57:00,17:57:00,10731,32,,1,,9080.87,
13825120,17:16:00,17:16:00,10047,1,,,1,0,
13825120,17:22:00,17:22:00,9833,2,,,,789.54,
13825120,17:26:43,17:26:43,2658,3,,,,1442.2,0
13825120,17:28:00,17:28:00,4392,4,,,,1623.75,0
13825120,17:29:34,17:29:34,4393,5,,,,1906.38,0
13825120,17:30:24,17:30:24,4394,6,,,,2040.55,0
13825120,17:31:13,17:31:13,4395,7,,,,2170.29,0
13825120,17:32:52,17:32:52,4396,8,,,,2385.12,0
13825120,17:34:00,17:34:00,4397,9,,,,2584.42,
13825120,17:34:54,17:34:54,4398,10,,,,2695.2,0
13825120,17:35:34,17:35:34,4399,11,,,,2781.58,0
13825120,17:38:22,17:38:22,4400,12,,,,3253.25,0
13825120,17:39:21,17:39:21,4401,13,,,,3443.14,0
13825120,17:41:05,17:41:05,9455,14,,,,3710.89,0
13825120,17:42:00,17:42:00,2600,15,,,,3856.02,
13825120,17:42:59,17:42:59,2602,16,,,,4189.38,0
13825120,17:43:35,17:43:35,2603,17,,,,4381.23,0
13825120,17:44:43,17:44:43,10788,18,,,,4734,0
13825120,17:46:49,17:46:49,726,19,,,,5366.61,0
13825120,17:47:56,17:47:56,727,20,,,,5711.92,0
13825120,17:48:39,17:48:39,728,21,,,,5965.02,0
13825120,17:49:30,17:49:30,729,22,,,,6303.08,0
13825120,17:50:25,17:50:25,10457,23,,,,6656.16,0
13825120,17:51:00,17:51:00,10098,24,,,,6885.69,
13825120,17:51:39,17:51:39,740,25,,,,7056.14,0
13825120,17:52:23,17:52:23,741,26,,,,7385.24,0
13825120,17:53:15,17:53:15,9575,27,,,,7670.88,0
13825120,17:54:19,17:54:19,743,28,,,,8070.37,0
13825120,17:54:57,17:54:57,744,29,,,,8295.64,0
13825120,17:55:32,17:55:32,745,30,,,,8512.98,0
13825120,17:56:05,17:56:05,746,31,,,,8698.82,0
13825120,17:57:00,17:57:00,10731,32,,1,,9080.87,
13881110,06:28:00,06:28:00,10098,1,,,1,0,
13881110,06:28:37,06:28:37,740,2,,,,170.45,0
13881110,06:29:18,06:29:18,741,3,,,,499.55,0
13881110,06:30:07,06:30:07,9575,4,,,,785.19,0
13881110,06:31:08,06:31:08,743,5,,,,1184.68,0
13881110,06:31:44,06:31:44,744,6,,,,1409.95,0
13881110,06:32:17,06:32:17,745,7,,,,1627.29,0
13881110,06:32:51,06:32:51,746,8,,,,1812.9,0
13881110,06:34:00,06:34:00,10731,9,,1,,2215.9,
13991090,16:46:00,16:46:00,10047,1,,,1,0,
13991090,16:52:00,16:52:00,9833,2,,,,789.54,
13991090,16:56:43,16:56:43,2658,3,,,,1442.2,0
13991090,16:58:00,16:58:00,4392,4,,,,1623.75,0
13991090,16:59:34,16:59:34,4393,5,,,,1906.38,0
13991090,17:00:24,17:00:24,4394,6,,,,2040.55,0
13991090,17:01:13,17:01:13,4395,7,,,,2170.29,0
13991090,17:02:52,17:02:52,4396,8,,,,2385.12,0
13991090,17:04:00,17:04:00,4397,9,,,,2584.42,
13991090,17:04:54,17:04:54,4398,10,,,,2695.2,0
13991090,17:05:34,17:05:34,4399,11,,,,2781.58,0
13991090,17:08:22,17:08:22,4400,12,,,,3253.25,0
13991090,17:09:21,17:09:21,4401,13,,,,3443.14,0
13991090,17:11:05,17:11:05,9455,14,,,,3710.89,0
13991090,17:12:00,17:12:00,2600,15,,,,3856.02,
13991090,17:12:59,17:12:59,2602,16,,,,4189.38,0
13991090,17:13:35,17:13:35,2603,17,,,,4381.23,0
13991090,17:14:43,17:14:43,10788,18,,,,4734,0
13991090,17:16:49,17:16:49,726,19,,,,5366.61,0
13991090,17:17:56,17:17:56,727,20,,,,5711.92,0
13991090,17:18:39,17:18:39,728,21,,,,5965.02,0
13991090,17:19:30,17:19:30,729,22,,,,6303.08,0
13991090,17:20:25,17:20:25,10457,23,,,,6656.16,0
13991090,17:21:00,17:21:00,10098,24,,,,6885.69,
13991090,17:21:39,17:21:39,740,25,,,,7056.14,0
13991090,17:22:23,17:22:23,741,26,,,,7385.24,0
13991090,17:23:15,17:23:15,9575,27,,,,7670.88,0
13991090,17:24:19,17:24:19,743,28,,,,8070.37,0
13991090,17:24:57,17:24:57,744,29,,,,8295.64,0
13991090,17:25:32,17:25:32,745,30,,,,8512.98,0
13991090,17:26:05,17:26:05,746,31,,,,8698.82,0
13991090,17:27:00,17:27:00,10731,32,,1,,9080.87,
14049110,09:36:00,09:36:00,10047,1,,,1,0,
14049110,09:40:00,09:40:00,9833,2,,,,789.54,
14049110,09:42:21,09:42:21,2658,3,,,,1442.2,0
14049110,09:43:00,09:43:00,4392,4,,,,1623.75,0
14049110,09:43:47,09:43:47,4393,5,,,,1906.38,0
14049110,09:44:12,09:44:12,4394,6,,,,2040.55,0
14049110,09:44:36,09:44:36,4395,7,,,,2170.29,0
14049110,09:45:26,09:45:26,4396,8,,,,2385.12,0
14049110,09:46:00,09:46:00,4397,9,,,,2584.42,
14049110,09:46:40,09:46:40,4398,10,,,,2695.2,0
14049110,09:47:10,09:47:10,4399,11,,,,2781.58,0
14049110,09:49:16,09:49:16,4400,12,,,,3253.25,0
14049110,09:50:01,09:50:01,4401,13,,,,3443.14,0
14049110,09:51:19,09:51:19,9455,14,,,,3710.89,0
14049110,09:52:00,09:52:00,2600,15,,,,3856.02,
14049110,09:52:45,09:52:45,2602,16,,,,4189.38,0
14049110,09:53:14,09:53:14,2603,17,,,,4381.23,0
14049110,09:54:06,09:54:06,10788,18,,,,4734,0
14049110,09:55:45,09:55:45,726,19,,,,5366.61,0
14049110,09:56:37,09:56:37,727,20,,,,5711.92,0
14049110,09:57:10,09:57:10,728,21,,,,5965.02,0
14049110,09:57:50,09:57:50,729,22,,,,6303.08,0
14049110,09:58:33,09:58:33,10457,23,,,,6656.16,0
14049110,09:59:00,09:59:00,10098,24,,,,6885.69,
14049110,09:59:46,09:59:46,740,25,,,,7056.14,0
14049110,10:00:37,10:00:37,741,26,,,,7385.24,0
14049110,10:01:37,10:01:37,9575,27,,,,7670.88,0
14049110,10:02:53,10:02:53,743,28,,,,8070.37,0
14049110,10:03:36,10:03:36,744,29,,,,8295.64,0
14049110,10:04:18,10:04:18,745,30,,,,8512.98,0
14049110,10:04:56,10:04:56,746,31,,,,8698.82,0
14049110,10:06:00,10:06:00,10731,32,,1,,9080.87,
14135090,19:22:00,19:22:00,10047,1,,,1,0,
14135090,19:27:00,19:27:00,9833,2,,,,789.54,
14135090,19:30:56,19:30:56,2658,3,,,,1442.2,0
14135090,19:32:00,19:32:00,4392,4,,,,1623.75,0
14135090,19:33:18,19:33:18,4393,5,,,,1906.38,0
14135090,19:34:00,19:34:00,4394,6,,,,2040.55,0
14135090,19:34:41,19:34:41,4395,7,,,,2170.29,0
14135090,19:36:03,19:36:03,4396,8,,,,2385.12,0
14135090,19:37:00,19:37:00,4397,9,,,,2584.42,
14135090,19:37:40,19:37:40,4398,10,,,,2695.2,0
14135090,19:38:10,19:38:10,4399,11,,,,2781.58,0
14135090,19:40:16,19:40:16,4400,12,,,,3253.25,0
14135090,19:41:01,19:41:01,4401,13,,,,3443.14,0
14135090,19:42:19,19:42:19,9455,14,,,,3710.89,0
14135090,19:43:00,19:43:00,2600,15,,,,3856.02,
14135090,19:43:52,19:43:52,2602,16,,,,4189.38,0
14135090,19:44:25,19:44:25,2603,17,,,,4381.23,0
14135090,19:45:24,19:45:24,10788,18,,,,4734,0
14135090,19:47:17,19:47:17,726,19,,,,5366.61,0
14135090,19:48:16,19:48:16,727,20,,,,5711.92,0
14135090,19:48:55,19:48:55,728,21,,,,5965.02,0
14135090,19:49:40,19:49:40,729,22,,,,6303.08,0
14135090,19:50:29,19:50:29,10457,23,,,,6656.16,0
14135090,19:51:00,19:51:00,10098,24,,,,6885.69,
14135090,19:51:26,19:51:26,740,25,,,,7056.14,0
14135090,19:51:55,19:51:55,741,26,,,,7385.24,0
14135090,19:52:30,19:52:30,9575,27,,,,7670.88,0
14135090,19:53:13,19:53:13,743,28,,,,8070.37,0
14135090,19:53:38,19:53:38,744,29,,,,8295.64,0
14135090,19:54:01,19:54:01,745,30,,,,8512.98,0
14135090,19:54:23,19:54:23,746,31,,,,8698.82,0
14135090,19:55:00,19:55:00,10731,32,,1,,9080.87,
1418110,17:06:00,17:06:00,10047,1,,,1,0,
1418110,17:11:00,17:11:00,9833,2,,,,789.54,
1418110,17:14:32,17:14:32,2658,3,,,,1442.2,0
1418110,17:15:30,17:15:30,4392,4,,,,1623.75,0
1418110,17:16:40,17:16:40,4393,5,,,,1906.38,0
1418110,17:17:18,17:17:18,4394,6,,,,2040.55,0
1418110,17:17:55,17:17:55,4395,7,,,,2170.29,0
1418110,17:19:09,17:19:09,4396,8,,,,2385.12,0
1418110,17:20:00,17:20:00,4397,9,,,,2584.42,
1418110,17:20:47,17:20:47,4398,10,,,,2695.2,0
1418110,17:21:22,17:21:22,4399,11,,,,2781.58,0
1418110,17:23:49,17:23:49,4400,12,,,,3253.25,0
1418110,17:24:41,17:24:41,4401,13,,,,3443.14,0
1418110,17:26:12,17:26:12,9455,14,,,,3710.89,0
1418110,17:27:00,17:27:00,2600,15,,,,3856.02,
1418110,17:27:45,17:27:45,2602,16,,,,4189.38,0
1418110,17:28:14,17:28:14,2603,17,,,,4381.23,0
1418110,17:29:06,17:29:06,10788,18,,,,4734,0
1418110,17:30:45,17:30:45,726,19,,,,5366.61,0
1418110,17:31:37,17:31:37,727,20,,,,5711.92,0
1418110,17:32:10,17:32:10,728,21,,,,5965.02,0
1418110,17:32:50,17:32:50,729,22,,,,6303.08,0
1418110,17:33:33,17:33:33,10457,23,,,,6656.16,0
1418110,17:34:00,17:34:00,10098,24,,,,6885.69,
1418110,17:34:46,17:34:46,740,25,,,,7056.14,0
1418110,17:35:37,17:35:37,741,26,,,,7385.24,0
1418110,17:36:37,17:36:37,9575,27,,,,7670.88,0
1418110,17:37:53,17:37:53,743,28,,,,8070.37,0
1418110,17:38:36,17:38:36,744,29,,,,8295.64,0
1418110,17:39:18,17:39:18,745,30,,,,8512.98,0
1418110,17:39:56,17:39:56,746,31,,,,8698.82,0
1418110,17:41:00,17:41:00,10731,32,,1,,9080.87,
14375020,07:51:00,07:51:00,10047,1,,,1,0,
14375020,07:56:00,07:56:00,9833,2,,,,789.54,
14375020,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375020,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375020,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375020,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375020,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375020,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375020,08:06:00,08:06:00,4397,9,,,,2584.42,
14375020,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375020,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375020,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375020,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375020,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375020,08:12:00,08:12:00,2600,15,,,,3856.02,
14375020,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375020,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375020,08:14:43,08:14:43,10788,18,,,,4734,0
14375020,08:16:49,08:16:49,726,19,,,,5366.61,0
14375020,08:17:56,08:17:56,727,20,,,,5711.92,0
14375020,08:18:39,08:18:39,728,21,,,,5965.02,0
14375020,08:19:30,08:19:30,729,22,,,,6303.08,0
14375020,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375020,08:21:00,08:21:00,10098,24,,,,6885.69,
14375020,08:21:32,08:21:32,740,25,,,,7056.14,0
14375020,08:22:09,08:22:09,741,26,,,,7385.24,0
14375020,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375020,08:23:46,08:23:46,743,28,,,,8070.37,0
14375020,08:24:17,08:24:17,744,29,,,,8295.64,0
14375020,08:24:47,08:24:47,745,30,,,,8512.98,0
14375020,08:25:14,08:25:14,746,31,,,,8698.82,0
14375020,08:26:00,08:26:00,10731,32,,1,,9080.87,
14375030,07:51:00,07:51:00,10047,1,,,1,0,
14375030,07:56:00,07:56:00,9833,2,,,,789.54,
14375030,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375030,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375030,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375030,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375030,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375030,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375030,08:06:00,08:06:00,4397,9,,,,2584.42,
14375030,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375030,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375030,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375030,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375030,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375030,08:12:00,08:12:00,2600,15,,,,3856.02,
14375030,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375030,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375030,08:14:43,08:14:43,10788,18,,,,4734,0
14375030,08:16:49,08:16:49,726,19,,,,5366.61,0
14375030,08:17:56,08:17:56,727,20,,,,5711.92,0
14375030,08:18:39,08:18:39,728,21,,,,5965.02,0
14375030,08:19:30,08:19:30,729,22,,,,6303.08,0
14375030,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375030,08:21:00,08:21:00,10098,24,,,,6885.69,
14375030,08:21:32,08:21:32,740,25,,,,7056.14,0
14375030,08:22:09,08:22:09,741,26,,,,7385.24,0
14375030,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375030,08:23:46,08:23:46,743,28,,,,8070.37,0
14375030,08:24:17,08:24:17,744,29,,,,8295.64,0
14375030,08:24:47,08:24:47,745,30,,,,8512.98,0
14375030,08:25:14,08:25:14,746,31,,,,8698.82,0
14375030,08:26:00,08:26:00,10731,32,,1,,9080.87,
14375040,07:51:00,07:51:00,10047,1,,,1,0,
14375040,07:56:00,07:56:00,9833,2,,,,789.54,
14375040,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375040,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375040,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375040,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375040,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375040,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375040,08:06:00,08:06:00,4397,9,,,,2584.42,
14375040,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375040,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375040,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375040,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375040,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375040,08:12:00,08:12:00,2600,15,,,,3856.02,
14375040,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375040,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375040,08:14:43,08:14:43,10788,18,,,,4734,0
14375040,08:16:49,08:16:49,726,19,,,,5366.61,0
14375040,08:17:56,08:17:56,727,20,,,,5711.92,0
14375040,08:18:39,08:18:39,728,21,,,,5965.02,0
14375040,08:19:30,08:19:30,729,22,,,,6303.08,0
14375040,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375040,08:21:00,08:21:00,10098,24,,,,6885.69,
14375040,08:21:32,08:21:32,740,25,,,,7056.14,0
14375040,08:22:09,08:22:09,741,26,,,,7385.24,0
14375040,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375040,08:23:46,08:23:46,743,28,,,,8070.37,0
14375040,08:24:17,08:24:17,744,29,,,,8295.64,0
14375040,08:24:47,08:24:47,745,30,,,,8512.98,0
14375040,08:25:14,08:25:14,746,31,,,,8698.82,0
14375040,08:26:00,08:26:00,10731,32,,1,,9080.87,
14375050,07:51:00,07:51:00,10047,1,,,1,0,
14375050,07:56:00,07:56:00,9833,2,,,,789.54,
14375050,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375050,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375050,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375050,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375050,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375050,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375050,08:06:00,08:06:00,4397,9,,,,2584.42,
14375050,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375050,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375050,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375050,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375050,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375050,08:12:00,08:12:00,2600,15,,,,3856.02,
14375050,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375050,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375050,08:14:43,08:14:43,10788,18,,,,4734,0
14375050,08:16:49,08:16:49,726,19,,,,5366.61,0
14375050,08:17:56,08:17:56,727,20,,,,5711.92,0
14375050,08:18:39,08:18:39,728,21,,,,5965.02,0
14375050,08:19:30,08:19:30,729,22,,,,6303.08,0
14375050,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375050,08:21:00,08:21:00,10098,24,,,,6885.69,
14375050,08:21:32,08:21:32,740,25,,,,7056.14,0
14375050,08:22:09,08:22:09,741,26,,,,7385.24,0
14375050,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375050,08:23:46,08:23:46,743,28,,,,8070.37,0
14375050,08:24:17,08:24:17,744,29,,,,8295.64,0
14375050,08:24:47,08:24:47,745,30,,,,8512.98,0
14375050,08:25:14,08:25:14,746,31,,,,8698.82,0
14375050,08:26:00,08:26:00,10731,32,,1,,9080.87,
14375060,07:51:00,07:51:00,10047,1,,,1,0,
14375060,07:56:00,07:56:00,9833,2,,,,789.54,
14375060,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375060,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375060,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375060,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375060,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375060,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375060,08:06:00,08:06:00,4397,9,,,,2584.42,
14375060,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375060,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375060,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375060,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375060,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375060,08:12:00,08:12:00,2600,15,,,,3856.02,
14375060,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375060,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375060,08:14:43,08:14:43,10788,18,,,,4734,0
14375060,08:16:49,08:16:49,726,19,,,,5366.61,0
14375060,08:17:56,08:17:56,727,20,,,,5711.92,0
14375060,08:18:39,08:18:39,728,21,,,,5965.02,0
14375060,08:19:30,08:19:30,729,22,,,,6303.08,0
14375060,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375060,08:21:00,08:21:00,10098,24,,,,6885.69,
14375060,08:21:32,08:21:32,740,25,,,,7056.14,0
14375060,08:22:09,08:22:09,741,26,,,,7385.24,0
14375060,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375060,08:23:46,08:23:46,743,28,,,,8070.37,0
14375060,08:24:17,08:24:17,744,29,,,,8295.64,0
14375060,08:24:47,08:24:47,745,30,,,,8512.98,0
14375060,08:25:14,08:25:14,746,31,,,,8698.82,0
14375060,08:26:00,08:26:00,10731,32,,1,,9080.87,
14375120,07:51:00,07:51:00,10047,1,,,1,0,
14375120,07:56:00,07:56:00,9833,2,,,,789.54,
14375120,07:59:56,07:59:56,2658,3,,,,1442.2,0
14375120,08:01:00,08:01:00,4392,4,,,,1623.75,0
14375120,08:02:18,08:02:18,4393,5,,,,1906.38,0
14375120,08:03:00,08:03:00,4394,6,,,,2040.55,0
14375120,08:03:41,08:03:41,4395,7,,,,2170.29,0
14375120,08:05:03,08:05:03,4396,8,,,,2385.12,0
14375120,08:06:00,08:06:00,4397,9,,,,2584.42,
14375120,08:06:40,08:06:40,4398,10,,,,2695.2,0
14375120,08:07:10,08:07:10,4399,11,,,,2781.58,0
14375120,08:09:16,08:09:16,4400,12,,,,3253.25,0
14375120,08:10:01,08:10:01,4401,13,,,,3443.14,0
14375120,08:11:19,08:11:19,9455,14,,,,3710.89,0
14375120,08:12:00,08:12:00,2600,15,,,,3856.02,
14375120,08:12:59,08:12:59,2602,16,,,,4189.38,0
14375120,08:13:35,08:13:35,2603,17,,,,4381.23,0
14375120,08:14:43,08:14:43,10788,18,,,,4734,0
14375120,08:16:49,08:16:49,726,19,,,,5366.61,0
14375120,08:17:56,08:17:56,727,20,,,,5711.92,0
14375120,08:18:39,08:18:39,728,21,,,,5965.02,0
14375120,08:19:30,08:19:30,729,22,,,,6303.08,0
14375120,08:20:25,08:20:25,10457,23,,,,6656.16,0
14375120,08:21:00,08:21:00,10098,24,,,,6885.69,
14375120,08:21:32,08:21:32,740,25,,,,7056.14,0
14375120,08:22:09,08:22:09,741,26,,,,7385.24,0
14375120,08:22:52,08:22:52,9575,27,,,,7670.88,0
14375120,08:23:46,08:23:46,743,28,,,,8070.37,0
14375120,08:24:17,08:24:17,744,29,,,,8295.64,0
14375120,08:24:47,08:24:47,745,30,,,,8512.98,0
14375120,08:25:14,08:25:14,746,31,,,,8698.82,0
14375120,08:26:00,08:26:00,10731,32,,1,,9080.87,
14440110,13:36:00,13:36:00,10047,1,,,1,0,
14440110,13:41:00,13:41:00,9833,2,,,,789.54,
14440110,13:44:32,13:44:32,2658,3,,,,1442.2,0
14440110,13:45:30,13:45:30,4392,4,,,,1623.75,0
14440110,13:46:40,13:46:40,4393,5,,,,1906.38,0
14440110,13:47:18,13:47:18,4394,6,,,,2040.55,0
14440110,13:47:55,13:47:55,4395,7,,,,2170.29,0
14440110,13:49:09,13:49:09,4396,8,,,,2385.12,0
14440110,13:50:00,13:50:00,4397,9,,,,2584.42,
14440110,13:50:47,13:50:47,4398,10,,,,2695.2,0
14440110,13:51:22,13:51:22,4399,11,,,,2781.58,0
14440110,13:53:49,13:53:49,4400,12,,,,3253.25,0
14440110,13:54:41,13:54:41,4401,13,,,,3443.14,0
14440110,13:56:12,13:56:12,9455,14,,,,3710.89,0
14440110,13:57:00,13:57:00,2600,15,,,,3856.02,
14440110,13:57:45,13:57:45,2602,16,,,,4189.38,0
14440110,13:58:14,13:58:14,2603,17,,,,4381.23,0
14440110,13:59:06,13:59:06,10788,18,,,,4734,0
14440110,14:00:45,14:00:45,726,19,,,,5366.61,0
14440110,14:01:37,14:01:37,727,20,,,,5711.92,0
14440110,14:02:10,14:02:10,728,21,,,,5965.02,0
14440110,14:02:50,14:02:50,729,22,,,,6303.08,0
14440110,14:03:33,14:03:33,10457,23,,,,6656.16,0
14440110,14:04:00,14:04:00,10098,24,,,,6885.69,
14440110,14:04:46,14:04:46,740,25,,,,7056.14,0
14440110,14:05:37,14:05:37,741,26,,,,7385.24,0
14440110,14:06:37,14:06:37,9575,27,,,,7670.88,0
14440110,14:07:53,14:07:53,743,28,,,,8070.37,0
14440110,14:08:36,14:08:36,744,29,,,,8295.64,0
14440110,14:09:18,14:09:18,745,30,,,,8512.98,0
14440110,14:09:56,14:09:56,746,31,,,,8698.82,0
14440110,14:11:00,14:11:00,10731,32,,1,,9080.87,
1451010,14:02:00,14:02:00,10047,1,,,1,0,
1451010,14:07:00,14:07:00,9833,2,,,,789.54,
1451010,14:10:32,14:10:32,2658,3,,,,1442.2,0
1451010,14:11:30,14:11:30,4392,4,,,,1623.75,0
1451010,14:12:40,14:12:40,4393,5,,,,1906.38,0
1451010,14:13:18,14:13:18,4394,6,,,,2040.55,0
1451010,14:13:55,14:13:55,4395,7,,,,2170.29,0
1451010,14:15:09,14:15:09,4396,8,,,,2385.12,0
1451010,14:16:00,14:16:00,4397,9,,,,2584.42,
1451010,14:16:47,14:16:47,4398,10,,,,2695.2,0
1451010,14:17:22,14:17:22,4399,11,,,,2781.58,0
1451010,14:19:49,14:19:49,4400,12,,,,3253.25,0
1451010,14:20:41,14:20:41,4401,13,,,,3443.14,0
1451010,14:22:12,14:22:12,9455,14,,,,3710.89,0
1451010,14:23:00,14:23:00,2600,15,,,,3856.02,
1451010,14:23:45,14:23:45,2602,16,,,,4189.38,0
1451010,14:24:14,14:24:14,2603,17,,,,4381.23,0
1451010,14:25:06,14:25:06,10788,18,,,,4734,0
1451010,14:26:45,14:26:45,726,19,,,,5366.61,0
1451010,14:27:37,14:27:37,727,20,,,,5711.92,0
1451010,14:28:10,14:28:10,728,21,,,,5965.02,0
1451010,14:28:50,14:28:50,729,22,,,,6303.08,0
1451010,14:29:33,14:29:33,10457,23,,,,6656.16,0
1451010,14:30:00,14:30:00,10098,24,,,,6885.69,
1451010,14:30:46,14:30:46,740,25,,,,7056.14,0
1451010,14:31:37,14:31:37,741,26,,,,7385.24,0
1451010,14:32:37,14:32:37,9575,27,,,,7670.88,0
1451010,14:33:53,14:33:53,743,28,,,,8070.37,0
1451010,14:34:36,14:34:36,744,29,,,,8295.64,0
1451010,14:35:18,14:35:18,745,30,,,,8512.98,0
1451010,14:35:56,14:35:56,746,31,,,,8698.82,0
1451010,14:37:00,14:37:00,10731,32,,1,,9080.87,
1451080,14:02:00,14:02:00,10047,1,,,1,0,
1451080,14:07:00,14:07:00,9833,2,,,,789.54,
1451080,14:10:32,14:10:32,2658,3,,,,1442.2,0
1451080,14:11:30,14:11:30,4392,4,,,,1623.75,0
1451080,14:12:40,14:12:40,4393,5,,,,1906.38,0
1451080,14:13:18,14:13:18,4394,6,,,,2040.55,0
1451080,14:13:55,14:13:55,4395,7,,,,2170.29,0
1451080,14:15:09,14:15:09,4396,8,,,,2385.12,0
1451080,14:16:00,14:16:00,4397,9,,,,2584.42,
1451080,14:16:47,14:16:47,4398,10,,,,2695.2,0
1451080,14:17:22,14:17:22,4399,11,,,,2781.58,0
1451080,14:19:49,14:19:49,4400,12,,,,3253.25,0
1451080,14:20:41,14:20:41,4401,13,,,,3443.14,0
1451080,14:22:12,14:22:12,9455,14,,,,3710.89,0
1451080,14:23:00,14:23:00,2600,15,,,,3856.02,
1451080,14:23:45,14:23:45,2602,16,,,,4189.38,0
1451080,14:24:14,14:24:14,2603,17,,,,4381.23,0
1451080,14:25:06,14:25:06,10788,18,,,,4734,0
1451080,14:26:45,14:26:45,726,19,,,,5366.61,0
1451080,14:27:37,14:27:37,727,20,,,,5711.92,0
1451080,14:28:10,14:28:10,728,21,,,,5965.02,0
1451080,14:28:50,14:28:50,729,22,,,,6303.08,0
1451080,14:29:33,14:29:33,10457,23,,,,6656.16,0
1451080,14:30:00,14:30:00,10098,24,,,,6885.69,
1451080,14:30:46,14:30:46,740,25,,,,7056.14,0
1451080,14:31:37,14:31:37,741,26,,,,7385.24,0
1451080,14:32:37,14:32:37,9575,27,,,,7670.88,0
1451080,14:33:53,14:33:53,743,28,,,,8070.37,0
1451080,14:34:36,14:34:36,744,29,,,,8295.64,0
1451080,14:35:18,14:35:18,745,30,,,,8512.98,0
1451080,14:35:56,14:35:56,746,31,,,,8698.82,0
1451080,14:37:00,14:37:00,10731,32,,1,,9080.87,
1451100,14:02:00,14:02:00,10047,1,,,1,0,
1451100,14:07:00,14:07:00,9833,2,,,,789.54,
1451100,14:10:32,14:10:32,2658,3,,,,1442.2,0
1451100,14:11:30,14:11:30,4392,4,,,,1623.75,0
1451100,14:12:40,14:12:40,4393,5,,,,1906.38,0
1451100,14:13:18,14:13:18,4394,6,,,,2040.55,0
1451100,14:13:55,14:13:55,4395,7,,,,2170.29,0
1451100,14:15:09,14:15:09,4396,8,,,,2385.12,0
1451100,14:16:00,14:16:00,4397,9,,,,2584.42,
1451100,14:16:47,14:16:47,4398,10,,,,2695.2,0
1451100,14:17:22,14:17:22,4399,11,,,,2781.58,0
1451100,14:19:49,14:19:49,4400,12,,,,3253.25,0
1451100,14:20:41,14:20:41,4401,13,,,,3443.14,0
1451100,14:22:12,14:22:12,9455,14,,,,3710.89,0
1451100,14:23:00,14:23:00,2600,15,,,,3856.02,
1451100,14:23:45,14:23:45,2602,16,,,,4189.38,0
1451100,14:24:14,14:24:14,2603,17,,,,4381.23,0
1451100,14:25:06,14:25:06,10788,18,,,,4734,0
1451100,14:26:45,14:26:45,726,19,,,,5366.61,0
1451100,14:27:37,14:27:37,727,20,,,,5711.92,0
1451100,14:28:10,14:28:10,728,21,,,,5965.02,0
1451100,14:28:50,14:28:50,729,22,,,,6303.08,0
1451100,14:29:33,14:29:33,10457,23,,,,6656.16,0
1451100,14:30:00,14:30:00,10098,24,,,,6885.69,
1451100,14:30:46,14:30:46,740,25,,,,7056.14,0
1451100,14:31:37,14:31:37,741,26,,,,7385.24,0
1451100,14:32:37,14:32:37,9575,27,,,,7670.88,0
1451100,14:33:53,14:33:53,743,28,,,,8070.37,0
1451100,14:34:36,14:34:36,744,29,,,,8295.64,0
1451100,14:35:18,14:35:18,745,30,,,,8512.98,0
1451100,14:35:56,14:35:56,746,31,,,,8698.82,0
1451100,14:37:00,14:37:00,10731,32,,1,,9080.87,
14554020,12:25:00,12:25:00,10047,1,,,1,0,
14554020,12:30:00,12:30:00,9833,2,,,,789.54,
14554020,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554020,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554020,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554020,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554020,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554020,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554020,12:40:00,12:40:00,4397,9,,,,2584.42,
14554020,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554020,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554020,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554020,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554020,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554020,12:46:00,12:46:00,2600,15,,,,3856.02,
14554020,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554020,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554020,12:48:24,12:48:24,10788,18,,,,4734,0
14554020,12:50:17,12:50:17,726,19,,,,5366.61,0
14554020,12:51:16,12:51:16,727,20,,,,5711.92,0
14554020,12:51:55,12:51:55,728,21,,,,5965.02,0
14554020,12:52:40,12:52:40,729,22,,,,6303.08,0
14554020,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554020,12:54:00,12:54:00,10098,24,,,,6885.69,
14554020,12:54:39,12:54:39,740,25,,,,7056.14,0
14554020,12:55:23,12:55:23,741,26,,,,7385.24,0
14554020,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554020,12:57:19,12:57:19,743,28,,,,8070.37,0
14554020,12:57:57,12:57:57,744,29,,,,8295.64,0
14554020,12:58:32,12:58:32,745,30,,,,8512.98,0
14554020,12:59:05,12:59:05,746,31,,,,8698.82,0
14554020,13:00:00,13:00:00,10731,32,,1,,9080.87,
14554030,12:25:00,12:25:00,10047,1,,,1,0,
14554030,12:30:00,12:30:00,9833,2,,,,789.54,
14554030,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554030,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554030,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554030,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554030,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554030,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554030,12:40:00,12:40:00,4397,9,,,,2584.42,
14554030,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554030,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554030,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554030,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554030,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554030,12:46:00,12:46:00,2600,15,,,,3856.02,
14554030,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554030,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554030,12:48:24,12:48:24,10788,18,,,,4734,0
14554030,12:50:17,12:50:17,726,19,,,,5366.61,0
14554030,12:51:16,12:51:16,727,20,,,,5711.92,0
14554030,12:51:55,12:51:55,728,21,,,,5965.02,0
14554030,12:52:40,12:52:40,729,22,,,,6303.08,0
14554030,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554030,12:54:00,12:54:00,10098,24,,,,6885.69,
14554030,12:54:39,12:54:39,740,25,,,,7056.14,0
14554030,12:55:23,12:55:23,741,26,,,,7385.24,0
14554030,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554030,12:57:19,12:57:19,743,28,,,,8070.37,0
14554030,12:57:57,12:57:57,744,29,,,,8295.64,0
14554030,12:58:32,12:58:32,745,30,,,,8512.98,0
14554030,12:59:05,12:59:05,746,31,,,,8698.82,0
14554030,13:00:00,13:00:00,10731,32,,1,,9080.87,
14554040,12:25:00,12:25:00,10047,1,,,1,0,
14554040,12:30:00,12:30:00,9833,2,,,,789.54,
14554040,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554040,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554040,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554040,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554040,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554040,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554040,12:40:00,12:40:00,4397,9,,,,2584.42,
14554040,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554040,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554040,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554040,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554040,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554040,12:46:00,12:46:00,2600,15,,,,3856.02,
14554040,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554040,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554040,12:48:24,12:48:24,10788,18,,,,4734,0
14554040,12:50:17,12:50:17,726,19,,,,5366.61,0
14554040,12:51:16,12:51:16,727,20,,,,5711.92,0
14554040,12:51:55,12:51:55,728,21,,,,5965.02,0
14554040,12:52:40,12:52:40,729,22,,,,6303.08,0
14554040,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554040,12:54:00,12:54:00,10098,24,,,,6885.69,
14554040,12:54:39,12:54:39,740,25,,,,7056.14,0
14554040,12:55:23,12:55:23,741,26,,,,7385.24,0
14554040,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554040,12:57:19,12:57:19,743,28,,,,8070.37,0
14554040,12:57:57,12:57:57,744,29,,,,8295.64,0
14554040,12:58:32,12:58:32,745,30,,,,8512.98,0
14554040,12:59:05,12:59:05,746,31,,,,8698.82,0
14554040,13:00:00,13:00:00,10731,32,,1,,9080.87,
14554050,12:25:00,12:25:00,10047,1,,,1,0,
14554050,12:30:00,12:30:00,9833,2,,,,789.54,
14554050,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554050,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554050,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554050,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554050,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554050,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554050,12:40:00,12:40:00,4397,9,,,,2584.42,
14554050,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554050,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554050,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554050,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554050,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554050,12:46:00,12:46:00,2600,15,,,,3856.02,
14554050,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554050,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554050,12:48:24,12:48:24,10788,18,,,,4734,0
14554050,12:50:17,12:50:17,726,19,,,,5366.61,0
14554050,12:51:16,12:51:16,727,20,,,,5711.92,0
14554050,12:51:55,12:51:55,728,21,,,,5965.02,0
14554050,12:52:40,12:52:40,729,22,,,,6303.08,0
14554050,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554050,12:54:00,12:54:00,10098,24,,,,6885.69,
14554050,12:54:39,12:54:39,740,25,,,,7056.14,0
14554050,12:55:23,12:55:23,741,26,,,,7385.24,0
14554050,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554050,12:57:19,12:57:19,743,28,,,,8070.37,0
14554050,12:57:57,12:57:57,744,29,,,,8295.64,0
14554050,12:58:32,12:58:32,745,30,,,,8512.98,0
14554050,12:59:05,12:59:05,746,31,,,,8698.82,0
14554050,13:00:00,13:00:00,10731,32,,1,,9080.87,
14554060,12:25:00,12:25:00,10047,1,,,1,0,
14554060,12:30:00,12:30:00,9833,2,,,,789.54,
14554060,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554060,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554060,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554060,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554060,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554060,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554060,12:40:00,12:40:00,4397,9,,,,2584.42,
14554060,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554060,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554060,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554060,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554060,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554060,12:46:00,12:46:00,2600,15,,,,3856.02,
14554060,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554060,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554060,12:48:24,12:48:24,10788,18,,,,4734,0
14554060,12:50:17,12:50:17,726,19,,,,5366.61,0
14554060,12:51:16,12:51:16,727,20,,,,5711.92,0
14554060,12:51:55,12:51:55,728,21,,,,5965.02,0
14554060,12:52:40,12:52:40,729,22,,,,6303.08,0
14554060,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554060,12:54:00,12:54:00,10098,24,,,,6885.69,
14554060,12:54:39,12:54:39,740,25,,,,7056.14,0
14554060,12:55:23,12:55:23,741,26,,,,7385.24,0
14554060,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554060,12:57:19,12:57:19,743,28,,,,8070.37,0
14554060,12:57:57,12:57:57,744,29,,,,8295.64,0
14554060,12:58:32,12:58:32,745,30,,,,8512.98,0
14554060,12:59:05,12:59:05,746,31,,,,8698.82,0
14554060,13:00:00,13:00:00,10731,32,,1,,9080.87,
14554120,12:25:00,12:25:00,10047,1,,,1,0,
14554120,12:30:00,12:30:00,9833,2,,,,789.54,
14554120,12:33:56,12:33:56,2658,3,,,,1442.2,0
14554120,12:35:00,12:35:00,4392,4,,,,1623.75,0
14554120,12:36:18,12:36:18,4393,5,,,,1906.38,0
14554120,12:37:00,12:37:00,4394,6,,,,2040.55,0
14554120,12:37:41,12:37:41,4395,7,,,,2170.29,0
14554120,12:39:03,12:39:03,4396,8,,,,2385.12,0
14554120,12:40:00,12:40:00,4397,9,,,,2584.42,
14554120,12:40:40,12:40:40,4398,10,,,,2695.2,0
14554120,12:41:10,12:41:10,4399,11,,,,2781.58,0
14554120,12:43:16,12:43:16,4400,12,,,,3253.25,0
14554120,12:44:01,12:44:01,4401,13,,,,3443.14,0
14554120,12:45:19,12:45:19,9455,14,,,,3710.89,0
14554120,12:46:00,12:46:00,2600,15,,,,3856.02,
14554120,12:46:52,12:46:52,2602,16,,,,4189.38,0
14554120,12:47:25,12:47:25,2603,17,,,,4381.23,0
14554120,12:48:24,12:48:24,10788,18,,,,4734,0
14554120,12:50:17,12:50:17,726,19,,,,5366.61,0
14554120,12:51:16,12:51:16,727,20,,,,5711.92,0
14554120,12:51:55,12:51:55,728,21,,,,5965.02,0
14554120,12:52:40,12:52:40,729,22,,,,6303.08,0
14554120,12:53:29,12:53:29,10457,23,,,,6656.16,0
14554120,12:54:00,12:54:00,10098,24,,,,6885.69,
14554120,12:54:39,12:54:39,740,25,,,,7056.14,0
14554120,12:55:23,12:55:23,741,26,,,,7385.24,0
14554120,12:56:15,12:56:15,9575,27,,,,7670.88,0
14554120,12:57:19,12:57:19,743,28,,,,8070.37,0
14554120,12:57:57,12:57:57,744,29,,,,8295.64,0
14554120,12:58:32,12:58:32,745,30,,,,8512.98,0
14554120,12:59:05,12:59:05,746,31,,,,8698.82,0
14554120,13:00:00,13:00:00,10731,32,,1,,9080.87,
14612110,20:36:00,20:36:00,10047,1,,,1,0,
14612110,20:40:00,20:40:00,9833,2,,,,789.54,
14612110,20:43:09,20:43:09,2658,3,,,,1442.2,0
14612110,20:44:00,20:44:00,4392,4,,,,1623.75,0
14612110,20:45:03,20:45:03,4393,5,,,,1906.38,0
14612110,20:45:36,20:45:36,4394,6,,,,2040.55,0
14612110,20:46:09,20:46:09,4395,7,,,,2170.29,0
14612110,20:47:15,20:47:15,4396,8,,,,2385.12,0
14612110,20:48:00,20:48:00,4397,9,,,,2584.42,
14612110,20:48:40,20:48:40,4398,10,,,,2695.2,0
14612110,20:49:10,20:49:10,4399,11,,,,2781.58,0
14612110,20:51:16,20:51:16,4400,12,,,,3253.25,0
14612110,20:52:01,20:52:01,4401,13,,,,3443.14,0
14612110,20:53:19,20:53:19,9455,14,,,,3710.89,0
14612110,20:54:00,20:54:00,2600,15,,,,3856.02,
14612110,20:54:45,20:54:45,2602,16,,,,4189.38,0
14612110,20:55:14,20:55:14,2603,17,,,,4381.23,0
14612110,20:56:06,20:56:06,10788,18,,,,4734,0
14612110,20:57:45,20:57:45,726,19,,,,5366.61,0
14612110,20:58:37,20:58:37,727,20,,,,5711.92,0
14612110,20:59:10,20:59:10,728,21,,,,5965.02,0
14612110,20:59:50,20:59:50,729,22,,,,6303.08,0
14612110,21:00:33,21:00:33,10457,23,,,,6656.16,0
14612110,21:01:00,21:01:00,10098,24,,,,6885.69,
14612110,21:01:46,21:01:46,740,25,,,,7056.14,0
14612110,21:02:37,21:02:37,741,26,,,,7385.24,0
14612110,21:03:37,21:03:37,9575,27,,,,7670.88,0
14612110,21:04:53,21:04:53,743,28,,,,8070.37,0
14612110,21:05:36,21:05:36,744,29,,,,8295.64,0
14612110,21:06:18,21:06:18,745,30,,,,8512.98,0
14612110,21:06:56,21:06:56,746,31,,,,8698.82,0
14612110,21:08:00,21:08:00,10731,32,,1,,9080.87,
14666090,07:03:00,07:03:00,10047,1,,,1,0,
14666090,07:07:00,07:07:00,9833,2,,,,789.54,
14666090,07:10:09,07:10:09,2658,3,,,,1442.2,0
14666090,07:11:00,07:11:00,4392,4,,,,1623.75,0
14666090,07:12:03,07:12:03,4393,5,,,,1906.38,0
14666090,07:12:36,07:12:36,4394,6,,,,2040.55,0
14666090,07:13:09,07:13:09,4395,7,,,,2170.29,0
14666090,07:14:15,07:14:15,4396,8,,,,2385.12,0
14666090,07:15:00,07:15:00,4397,9,,,,2584.42,
14666090,07:15:34,07:15:34,4398,10,,,,2695.2,0
14666090,07:15:58,07:15:58,4399,11,,,,2781.58,0
14666090,07:17:43,07:17:43,4400,12,,,,3253.25,0
14666090,07:18:21,07:18:21,4401,13,,,,3443.14,0
14666090,07:19:25,07:19:25,9455,14,,,,3710.89,0
14666090,07:20:00,07:20:00,2600,15,,,,3856.02,
14666090,07:20:45,07:20:45,2602,16,,,,4189.38,0
14666090,07:21:14,07:21:14,2603,17,,,,4381.23,0
14666090,07:22:06,07:22:06,10788,18,,,,4734,0
14666090,07:23:45,07:23:45,726,19,,,,5366.61,0
14666090,07:24:37,07:24:37,727,20,,,,5711.92,0
14666090,07:25:10,07:25:10,728,21,,,,5965.02,0
14666090,07:25:50,07:25:50,729,22,,,,6303.08,0
14666090,07:26:33,07:26:33,10457,23,,,,6656.16,0
14666090,07:27:00,07:27:00,10098,24,,,,6885.69,
14666090,07:27:32,07:27:32,740,25,,,,7056.14,0
14666090,07:28:09,07:28:09,741,26,,,,7385.24,0
14666090,07:28:52,07:28:52,9575,27,,,,7670.88,0
14666090,07:29:46,07:29:46,743,28,,,,8070.37,0
14666090,07:30:17,07:30:17,744,29,,,,8295.64,0
14666090,07:30:47,07:30:47,745,30,,,,8512.98,0
14666090,07:31:14,07:31:14,746,31,,,,8698.82,0
14666090,07:32:00,07:32:00,10731,32,,1,,9080.87,
14727070,20:06:00,20:06:00,10047,1,,,1,0,
14727070,20:10:00,20:10:00,9833,2,,,,789.54,
14727070,20:13:09,20:13:09,2658,3,,,,1442.2,0
14727070,20:14:00,20:14:00,4392,4,,,,1623.75,0
14727070,20:15:03,20:15:03,4393,5,,,,1906.38,0
14727070,20:15:36,20:15:36,4394,6,,,,2040.55,0
14727070,20:16:09,20:16:09,4395,7,,,,2170.29,0
14727070,20:17:15,20:17:15,4396,8,,,,2385.12,0
14727070,20:18:00,20:18:00,4397,9,,,,2584.42,
14727070,20:18:40,20:18:40,4398,10,,,,2695.2,0
14727070,20:19:10,20:19:10,4399,11,,,,2781.58,0
14727070,20:21:16,20:21:16,4400,12,,,,3253.25,0
14727070,20:22:01,20:22:01,4401,13,,,,3443.14,0
14727070,20:23:19,20:23:19,9455,14,,,,3710.89,0
14727070,20:24:00,20:24:00,2600,15,,,,3856.02,
14727070,20:24:45,20:24:45,2602,16,,,,4189.38,0
14727070,20:25:14,20:25:14,2603,17,,,,4381.23,0
14727070,20:26:06,20:26:06,10788,18,,,,4734,0
14727070,20:27:45,20:27:45,726,19,,,,5366.61,0
14727070,20:28:37,20:28:37,727,20,,,,5711.92,0
14727070,20:29:10,20:29:10,728,21,,,,5965.02,0
14727070,20:29:50,20:29:50,729,22,,,,6303.08,0
14727070,20:30:33,20:30:33,10457,23,,,,6656.16,0
14727070,20:31:00,20:31:00,10098,24,,,,6885.69,
14727070,20:31:46,20:31:46,740,25,,,,7056.14,0
14727070,20:32:37,20:32:37,741,26,,,,7385.24,0
14727070,20:33:37,20:33:37,9575,27,,,,7670.88,0
14727070,20:34:53,20:34:53,743,28,,,,8070.37,0
14727070,20:35:36,20:35:36,744,29,,,,8295.64,0
14727070,20:36:18,20:36:18,745,30,,,,8512.98,0
14727070,20:36:56,20:36:56,746,31,,,,8698.82,0
14727070,20:38:00,20:38:00,10731,32,,1,,9080.87,
14758090,24:09:00,24:09:00,10047,1,,,1,0,
14758090,24:13:00,24:13:00,9833,2,,,,789.54,
14758090,24:16:09,24:16:09,2658,3,,,,1442.2,0
14758090,24:17:00,24:17:00,4392,4,,,,1623.75,0
14758090,24:18:03,24:18:03,4393,5,,,,1906.38,0
14758090,24:18:36,24:18:36,4394,6,,,,2040.55,0
14758090,24:19:09,24:19:09,4395,7,,,,2170.29,0
14758090,24:20:15,24:20:15,4396,8,,,,2385.12,0
14758090,24:21:00,24:21:00,4397,9,,,,2584.42,
14758090,24:21:34,24:21:34,4398,10,,,,2695.2,0
14758090,24:21:58,24:21:58,4399,11,,,,2781.58,0
14758090,24:23:43,24:23:43,4400,12,,,,3253.25,0
14758090,24:24:21,24:24:21,4401,13,,,,3443.14,0
14758090,24:25:25,24:25:25,9455,14,,,,3710.89,0
14758090,24:26:00,24:26:00,2600,15,,,,3856.02,
14758090,24:26:45,24:26:45,2602,16,,,,4189.38,0
14758090,24:27:14,24:27:14,2603,17,,,,4381.23,0
14758090,24:28:06,24:28:06,10788,18,,,,4734,0
14758090,24:29:45,24:29:45,726,19,,,,5366.61,0
14758090,24:30:37,24:30:37,727,20,,,,5711.92,0
14758090,24:31:10,24:31:10,728,21,,,,5965.02,0
14758090,24:31:50,24:31:50,729,22,,,,6303.08,0
14758090,24:32:33,24:32:33,10457,23,,,,6656.16,0
14758090,24:33:00,24:33:00,10098,24,,,,6885.69,
14758090,24:33:32,24:33:32,740,25,,,,7056.14,0
14758090,24:34:09,24:34:09,741,26,,,,7385.24,0
14758090,24:34:52,24:34:52,9575,27,,,,7670.88,0
14758090,24:35:46,24:35:46,743,28,,,,8070.37,0
14758090,24:36:17,24:36:17,744,29,,,,8295.64,0
14758090,24:36:47,24:36:47,745,30,,,,8512.98,0
14758090,24:37:14,24:37:14,746,31,,,,8698.82,0
14758090,24:38:00,24:38:00,10731,32,,1,,9080.87,
14795090,12:55:00,12:55:00,10047,1,,,1,0,
14795090,13:00:00,13:00:00,9833,2,,,,789.54,
14795090,13:03:56,13:03:56,2658,3,,,,1442.2,0
14795090,13:05:00,13:05:00,4392,4,,,,1623.75,0
14795090,13:06:18,13:06:18,4393,5,,,,1906.38,0
14795090,13:07:00,13:07:00,4394,6,,,,2040.55,0
14795090,13:07:41,13:07:41,4395,7,,,,2170.29,0
14795090,13:09:03,13:09:03,4396,8,,,,2385.12,0
14795090,13:10:00,13:10:00,4397,9,,,,2584.42,
14795090,13:10:40,13:10:40,4398,10,,,,2695.2,0
14795090,13:11:10,13:11:10,4399,11,,,,2781.58,0
14795090,13:13:16,13:13:16,4400,12,,,,3253.25,0
14795090,13:14:01,13:14:01,4401,13,,,,3443.14,0
14795090,13:15:19,13:15:19,9455,14,,,,3710.89,0
14795090,13:16:00,13:16:00,2600,15,,,,3856.02,
14795090,13:16:52,13:16:52,2602,16,,,,4189.38,0
14795090,13:17:25,13:17:25,2603,17,,,,4381.23,0
14795090,13:18:24,13:18:24,10788,18,,,,4734,0
14795090,13:20:17,13:20:17,726,19,,,,5366.61,0
14795090,13:21:16,13:21:16,727,20,,,,5711.92,0
14795090,13:21:55,13:21:55,728,21,,,,5965.02,0
14795090,13:22:40,13:22:40,729,22,,,,6303.08,0
14795090,13:23:29,13:23:29,10457,23,,,,6656.16,0
14795090,13:24:00,13:24:00,10098,24,,,,6885.69,
14795090,13:24:39,13:24:39,740,25,,,,7056.14,0
14795090,13:25:23,13:25:23,741,26,,,,7385.24,0
14795090,13:26:15,13:26:15,9575,27,,,,7670.88,0
14795090,13:27:19,13:27:19,743,28,,,,8070.37,0
14795090,13:27:57,13:27:57,744,29,,,,8295.64,0
14795090,13:28:32,13:28:32,745,30,,,,8512.98,0
14795090,13:29:05,13:29:05,746,31,,,,8698.82,0
14795090,13:30:00,13:30:00,10731,32,,1,,9080.87,
14823020,21:37:00,21:37:00,10047,1,,,1,0,
14823020,21:41:00,21:41:00,9833,2,,,,789.54,
14823020,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823020,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823020,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823020,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823020,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823020,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823020,21:49:00,21:49:00,4397,9,,,,2584.42,
14823020,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823020,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823020,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823020,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823020,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823020,21:54:00,21:54:00,2600,15,,,,3856.02,
14823020,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823020,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823020,21:56:06,21:56:06,10788,18,,,,4734,0
14823020,21:57:45,21:57:45,726,19,,,,5366.61,0
14823020,21:58:37,21:58:37,727,20,,,,5711.92,0
14823020,21:59:10,21:59:10,728,21,,,,5965.02,0
14823020,21:59:50,21:59:50,729,22,,,,6303.08,0
14823020,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823020,22:01:00,22:01:00,10098,24,,,,6885.69,
14823020,22:01:32,22:01:32,740,25,,,,7056.14,0
14823020,22:02:09,22:02:09,741,26,,,,7385.24,0
14823020,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823020,22:03:46,22:03:46,743,28,,,,8070.37,0
14823020,22:04:17,22:04:17,744,29,,,,8295.64,0
14823020,22:04:47,22:04:47,745,30,,,,8512.98,0
14823020,22:05:14,22:05:14,746,31,,,,8698.82,0
14823020,22:06:00,22:06:00,10731,32,,1,,9080.87,
14823030,21:37:00,21:37:00,10047,1,,,1,0,
14823030,21:41:00,21:41:00,9833,2,,,,789.54,
14823030,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823030,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823030,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823030,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823030,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823030,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823030,21:49:00,21:49:00,4397,9,,,,2584.42,
14823030,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823030,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823030,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823030,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823030,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823030,21:54:00,21:54:00,2600,15,,,,3856.02,
14823030,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823030,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823030,21:56:06,21:56:06,10788,18,,,,4734,0
14823030,21:57:45,21:57:45,726,19,,,,5366.61,0
14823030,21:58:37,21:58:37,727,20,,,,5711.92,0
14823030,21:59:10,21:59:10,728,21,,,,5965.02,0
14823030,21:59:50,21:59:50,729,22,,,,6303.08,0
14823030,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823030,22:01:00,22:01:00,10098,24,,,,6885.69,
14823030,22:01:32,22:01:32,740,25,,,,7056.14,0
14823030,22:02:09,22:02:09,741,26,,,,7385.24,0
14823030,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823030,22:03:46,22:03:46,743,28,,,,8070.37,0
14823030,22:04:17,22:04:17,744,29,,,,8295.64,0
14823030,22:04:47,22:04:47,745,30,,,,8512.98,0
14823030,22:05:14,22:05:14,746,31,,,,8698.82,0
14823030,22:06:00,22:06:00,10731,32,,1,,9080.87,
14823040,21:37:00,21:37:00,10047,1,,,1,0,
14823040,21:41:00,21:41:00,9833,2,,,,789.54,
14823040,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823040,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823040,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823040,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823040,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823040,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823040,21:49:00,21:49:00,4397,9,,,,2584.42,
14823040,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823040,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823040,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823040,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823040,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823040,21:54:00,21:54:00,2600,15,,,,3856.02,
14823040,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823040,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823040,21:56:06,21:56:06,10788,18,,,,4734,0
14823040,21:57:45,21:57:45,726,19,,,,5366.61,0
14823040,21:58:37,21:58:37,727,20,,,,5711.92,0
14823040,21:59:10,21:59:10,728,21,,,,5965.02,0
14823040,21:59:50,21:59:50,729,22,,,,6303.08,0
14823040,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823040,22:01:00,22:01:00,10098,24,,,,6885.69,
14823040,22:01:32,22:01:32,740,25,,,,7056.14,0
14823040,22:02:09,22:02:09,741,26,,,,7385.24,0
14823040,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823040,22:03:46,22:03:46,743,28,,,,8070.37,0
14823040,22:04:17,22:04:17,744,29,,,,8295.64,0
14823040,22:04:47,22:04:47,745,30,,,,8512.98,0
14823040,22:05:14,22:05:14,746,31,,,,8698.82,0
14823040,22:06:00,22:06:00,10731,32,,1,,9080.87,
14823050,21:37:00,21:37:00,10047,1,,,1,0,
14823050,21:41:00,21:41:00,9833,2,,,,789.54,
14823050,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823050,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823050,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823050,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823050,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823050,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823050,21:49:00,21:49:00,4397,9,,,,2584.42,
14823050,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823050,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823050,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823050,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823050,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823050,21:54:00,21:54:00,2600,15,,,,3856.02,
14823050,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823050,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823050,21:56:06,21:56:06,10788,18,,,,4734,0
14823050,21:57:45,21:57:45,726,19,,,,5366.61,0
14823050,21:58:37,21:58:37,727,20,,,,5711.92,0
14823050,21:59:10,21:59:10,728,21,,,,5965.02,0
14823050,21:59:50,21:59:50,729,22,,,,6303.08,0
14823050,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823050,22:01:00,22:01:00,10098,24,,,,6885.69,
14823050,22:01:32,22:01:32,740,25,,,,7056.14,0
14823050,22:02:09,22:02:09,741,26,,,,7385.24,0
14823050,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823050,22:03:46,22:03:46,743,28,,,,8070.37,0
14823050,22:04:17,22:04:17,744,29,,,,8295.64,0
14823050,22:04:47,22:04:47,745,30,,,,8512.98,0
14823050,22:05:14,22:05:14,746,31,,,,8698.82,0
14823050,22:06:00,22:06:00,10731,32,,1,,9080.87,
14823060,21:37:00,21:37:00,10047,1,,,1,0,
14823060,21:41:00,21:41:00,9833,2,,,,789.54,
14823060,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823060,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823060,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823060,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823060,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823060,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823060,21:49:00,21:49:00,4397,9,,,,2584.42,
14823060,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823060,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823060,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823060,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823060,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823060,21:54:00,21:54:00,2600,15,,,,3856.02,
14823060,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823060,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823060,21:56:06,21:56:06,10788,18,,,,4734,0
14823060,21:57:45,21:57:45,726,19,,,,5366.61,0
14823060,21:58:37,21:58:37,727,20,,,,5711.92,0
14823060,21:59:10,21:59:10,728,21,,,,5965.02,0
14823060,21:59:50,21:59:50,729,22,,,,6303.08,0
14823060,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823060,22:01:00,22:01:00,10098,24,,,,6885.69,
14823060,22:01:32,22:01:32,740,25,,,,7056.14,0
14823060,22:02:09,22:02:09,741,26,,,,7385.24,0
14823060,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823060,22:03:46,22:03:46,743,28,,,,8070.37,0
14823060,22:04:17,22:04:17,744,29,,,,8295.64,0
14823060,22:04:47,22:04:47,745,30,,,,8512.98,0
14823060,22:05:14,22:05:14,746,31,,,,8698.82,0
14823060,22:06:00,22:06:00,10731,32,,1,,9080.87,
14823120,21:37:00,21:37:00,10047,1,,,1,0,
14823120,21:41:00,21:41:00,9833,2,,,,789.54,
14823120,21:44:09,21:44:09,2658,3,,,,1442.2,0
14823120,21:45:00,21:45:00,4392,4,,,,1623.75,0
14823120,21:46:03,21:46:03,4393,5,,,,1906.38,0
14823120,21:46:36,21:46:36,4394,6,,,,2040.55,0
14823120,21:47:09,21:47:09,4395,7,,,,2170.29,0
14823120,21:48:15,21:48:15,4396,8,,,,2385.12,0
14823120,21:49:00,21:49:00,4397,9,,,,2584.42,
14823120,21:49:34,21:49:34,4398,10,,,,2695.2,0
14823120,21:49:58,21:49:58,4399,11,,,,2781.58,0
14823120,21:51:43,21:51:43,4400,12,,,,3253.25,0
14823120,21:52:21,21:52:21,4401,13,,,,3443.14,0
14823120,21:53:25,21:53:25,9455,14,,,,3710.89,0
14823120,21:54:00,21:54:00,2600,15,,,,3856.02,
14823120,21:54:45,21:54:45,2602,16,,,,4189.38,0
14823120,21:55:14,21:55:14,2603,17,,,,4381.23,0
14823120,21:56:06,21:56:06,10788,18,,,,4734,0
14823120,21:57:45,21:57:45,726,19,,,,5366.61,0
14823120,21:58:37,21:58:37,727,20,,,,5711.92,0
14823120,21:59:10,21:59:10,728,21,,,,5965.02,0
14823120,21:59:50,21:59:50,729,22,,,,6303.08,0
14823120,22:00:33,22:00:33,10457,23,,,,6656.16,0
14823120,22:01:00,22:01:00,10098,24,,,,6885.69,
14823120,22:01:32,22:01:32,740,25,,,,7056.14,0
14823120,22:02:09,22:02:09,741,26,,,,7385.24,0
14823120,22:02:52,22:02:52,9575,27,,,,7670.88,0
14823120,22:03:46,22:03:46,743,28,,,,8070.37,0
14823120,22:04:17,22:04:17,744,29,,,,8295.64,0
14823120,22:04:47,22:04:47,745,30,,,,8512.98,0
14823120,22:05:14,22:05:14,746,31,,,,8698.82,0
14823120,22:06:00,22:06:00,10731,32,,1,,9080.87,
14903070,09:06:00,09:06:00,10047,1,,,1,0,
14903070,09:10:00,09:10:00,9833,2,,,,789.54,
14903070,09:12:21,09:12:21,2658,3,,,,1442.2,0
14903070,09:13:00,09:13:00,4392,4,,,,1623.75,0
14903070,09:13:47,09:13:47,4393,5,,,,1906.38,0
14903070,09:14:12,09:14:12,4394,6,,,,2040.55,0
14903070,09:14:36,09:14:36,4395,7,,,,2170.29,0
14903070,09:15:26,09:15:26,4396,8,,,,2385.12,0
14903070,09:16:00,09:16:00,4397,9,,,,2584.42,
14903070,09:16:40,09:16:40,4398,10,,,,2695.2,0
14903070,09:17:10,09:17:10,4399,11,,,,2781.58,0
14903070,09:19:16,09:19:16,4400,12,,,,3253.25,0
14903070,09:20:01,09:20:01,4401,13,,,,3443.14,0
14903070,09:21:19,09:21:19,9455,14,,,,3710.89,0
14903070,09:22:00,09:22:00,2600,15,,,,3856.02,
14903070,09:22:45,09:22:45,2602,16,,,,4189.38,0
14903070,09:23:14,09:23:14,2603,17,,,,4381.23,0
14903070,09:24:06,09:24:06,10788,18,,,,4734,0
14903070,09:25:45,09:25:45,726,19,,,,5366.61,0
14903070,09:26:37,09:26:37,727,20,,,,5711.92,0
14903070,09:27:10,09:27:10,728,21,,,,5965.02,0
14903070,09:27:50,09:27:50,729,22,,,,6303.08,0
14903070,09:28:33,09:28:33,10457,23,,,,6656.16,0
14903070,09:29:00,09:29:00,10098,24,,,,6885.69,
14903070,09:29:46,09:29:46,740,25,,,,7056.14,0
14903070,09:30:37,09:30:37,741,26,,,,7385.24,0
14903070,09:31:37,09:31:37,9575,27,,,,7670.88,0
14903070,09:32:53,09:32:53,743,28,,,,8070.37,0
14903070,09:33:36,09:33:36,744,29,,,,8295.64,0
14903070,09:34:18,09:34:18,745,30,,,,8512.98,0
14903070,09:34:56,09:34:56,746,31,,,,8698.82,0
14903070,09:36:00,09:36:00,10731,32,,1,,9080.87,
14996110,08:06:00,08:06:00,10047,1,,,1,0,
14996110,08:10:00,08:10:00,9833,2,,,,789.54,
14996110,08:12:21,08:12:21,2658,3,,,,1442.2,0
14996110,08:13:00,08:13:00,4392,4,,,,1623.75,0
14996110,08:13:47,08:13:47,4393,5,,,,1906.38,0
14996110,08:14:12,08:14:12,4394,6,,,,2040.55,0
14996110,08:14:36,08:14:36,4395,7,,,,2170.29,0
14996110,08:15:26,08:15:26,4396,8,,,,2385.12,0
14996110,08:16:00,08:16:00,4397,9,,,,2584.42,
14996110,08:16:40,08:16:40,4398,10,,,,2695.2,0
14996110,08:17:10,08:17:10,4399,11,,,,2781.58,0
14996110,08:19:16,08:19:16,4400,12,,,,3253.25,0
14996110,08:20:01,08:20:01,4401,13,,,,3443.14,0
14996110,08:21:19,08:21:19,9455,14,,,,3710.89,0
14996110,08:22:00,08:22:00,2600,15,,,,3856.02,
14996110,08:22:45,08:22:45,2602,16,,,,4189.38,0
14996110,08:23:14,08:23:14,2603,17,,,,4381.23,0
14996110,08:24:06,08:24:06,10788,18,,,,4734,0
14996110,08:25:45,08:25:45,726,19,,,,5366.61,0
14996110,08:26:37,08:26:37,727,20,,,,5711.92,0
14996110,08:27:10,08:27:10,728,21,,,,5965.02,0
14996110,08:27:50,08:27:50,729,22,,,,6303.08,0
14996110,08:28:33,08:28:33,10457,23,,,,6656.16,0
14996110,08:29:00,08:29:00,10098,24,,,,6885.69,
14996110,08:29:46,08:29:46,740,25,,,,7056.14,0
14996110,08:30:37,08:30:37,741,26,,,,7385.24,0
14996110,08:31:37,08:31:37,9575,27,,,,7670.88,0
14996110,08:32:53,08:32:53,743,28,,,,8070.37,0
14996110,08:33:36,08:33:36,744,29,,,,8295.64,0
14996110,08:34:18,08:34:18,745,30,,,,8512.98,0
14996110,08:34:56,08:34:56,746,31,,,,8698.82,0
14996110,08:36:00,08:36:00,10731,32,,1,,9080.87,
15218020,18:28:00,18:28:00,10047,1,,,1,0,
15218020,18:33:00,18:33:00,9833,2,,,,789.54,
15218020,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218020,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218020,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218020,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218020,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218020,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218020,18:44:00,18:44:00,4397,9,,,,2584.42,
15218020,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218020,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218020,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218020,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218020,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218020,18:51:00,18:51:00,2600,15,,,,3856.02,
15218020,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218020,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218020,18:53:24,18:53:24,10788,18,,,,4734,0
15218020,18:55:17,18:55:17,726,19,,,,5366.61,0
15218020,18:56:16,18:56:16,727,20,,,,5711.92,0
15218020,18:56:55,18:56:55,728,21,,,,5965.02,0
15218020,18:57:40,18:57:40,729,22,,,,6303.08,0
15218020,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218020,18:59:00,18:59:00,10098,24,,,,6885.69,
15218020,18:59:26,18:59:26,740,25,,,,7056.14,0
15218020,18:59:55,18:59:55,741,26,,,,7385.24,0
15218020,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218020,19:01:13,19:01:13,743,28,,,,8070.37,0
15218020,19:01:38,19:01:38,744,29,,,,8295.64,0
15218020,19:02:01,19:02:01,745,30,,,,8512.98,0
15218020,19:02:23,19:02:23,746,31,,,,8698.82,0
15218020,19:03:00,19:03:00,10731,32,,1,,9080.87,
15218030,18:28:00,18:28:00,10047,1,,,1,0,
15218030,18:33:00,18:33:00,9833,2,,,,789.54,
15218030,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218030,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218030,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218030,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218030,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218030,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218030,18:44:00,18:44:00,4397,9,,,,2584.42,
15218030,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218030,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218030,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218030,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218030,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218030,18:51:00,18:51:00,2600,15,,,,3856.02,
15218030,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218030,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218030,18:53:24,18:53:24,10788,18,,,,4734,0
15218030,18:55:17,18:55:17,726,19,,,,5366.61,0
15218030,18:56:16,18:56:16,727,20,,,,5711.92,0
15218030,18:56:55,18:56:55,728,21,,,,5965.02,0
15218030,18:57:40,18:57:40,729,22,,,,6303.08,0
15218030,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218030,18:59:00,18:59:00,10098,24,,,,6885.69,
15218030,18:59:26,18:59:26,740,25,,,,7056.14,0
15218030,18:59:55,18:59:55,741,26,,,,7385.24,0
15218030,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218030,19:01:13,19:01:13,743,28,,,,8070.37,0
15218030,19:01:38,19:01:38,744,29,,,,8295.64,0
15218030,19:02:01,19:02:01,745,30,,,,8512.98,0
15218030,19:02:23,19:02:23,746,31,,,,8698.82,0
15218030,19:03:00,19:03:00,10731,32,,1,,9080.87,
15218040,18:28:00,18:28:00,10047,1,,,1,0,
15218040,18:33:00,18:33:00,9833,2,,,,789.54,
15218040,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218040,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218040,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218040,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218040,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218040,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218040,18:44:00,18:44:00,4397,9,,,,2584.42,
15218040,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218040,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218040,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218040,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218040,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218040,18:51:00,18:51:00,2600,15,,,,3856.02,
15218040,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218040,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218040,18:53:24,18:53:24,10788,18,,,,4734,0
15218040,18:55:17,18:55:17,726,19,,,,5366.61,0
15218040,18:56:16,18:56:16,727,20,,,,5711.92,0
15218040,18:56:55,18:56:55,728,21,,,,5965.02,0
15218040,18:57:40,18:57:40,729,22,,,,6303.08,0
15218040,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218040,18:59:00,18:59:00,10098,24,,,,6885.69,
15218040,18:59:26,18:59:26,740,25,,,,7056.14,0
15218040,18:59:55,18:59:55,741,26,,,,7385.24,0
15218040,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218040,19:01:13,19:01:13,743,28,,,,8070.37,0
15218040,19:01:38,19:01:38,744,29,,,,8295.64,0
15218040,19:02:01,19:02:01,745,30,,,,8512.98,0
15218040,19:02:23,19:02:23,746,31,,,,8698.82,0
15218040,19:03:00,19:03:00,10731,32,,1,,9080.87,
15218050,18:28:00,18:28:00,10047,1,,,1,0,
15218050,18:33:00,18:33:00,9833,2,,,,789.54,
15218050,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218050,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218050,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218050,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218050,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218050,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218050,18:44:00,18:44:00,4397,9,,,,2584.42,
15218050,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218050,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218050,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218050,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218050,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218050,18:51:00,18:51:00,2600,15,,,,3856.02,
15218050,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218050,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218050,18:53:24,18:53:24,10788,18,,,,4734,0
15218050,18:55:17,18:55:17,726,19,,,,5366.61,0
15218050,18:56:16,18:56:16,727,20,,,,5711.92,0
15218050,18:56:55,18:56:55,728,21,,,,5965.02,0
15218050,18:57:40,18:57:40,729,22,,,,6303.08,0
15218050,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218050,18:59:00,18:59:00,10098,24,,,,6885.69,
15218050,18:59:26,18:59:26,740,25,,,,7056.14,0
15218050,18:59:55,18:59:55,741,26,,,,7385.24,0
15218050,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218050,19:01:13,19:01:13,743,28,,,,8070.37,0
15218050,19:01:38,19:01:38,744,29,,,,8295.64,0
15218050,19:02:01,19:02:01,745,30,,,,8512.98,0
15218050,19:02:23,19:02:23,746,31,,,,8698.82,0
15218050,19:03:00,19:03:00,10731,32,,1,,9080.87,
15218060,18:28:00,18:28:00,10047,1,,,1,0,
15218060,18:33:00,18:33:00,9833,2,,,,789.54,
15218060,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218060,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218060,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218060,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218060,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218060,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218060,18:44:00,18:44:00,4397,9,,,,2584.42,
15218060,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218060,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218060,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218060,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218060,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218060,18:51:00,18:51:00,2600,15,,,,3856.02,
15218060,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218060,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218060,18:53:24,18:53:24,10788,18,,,,4734,0
15218060,18:55:17,18:55:17,726,19,,,,5366.61,0
15218060,18:56:16,18:56:16,727,20,,,,5711.92,0
15218060,18:56:55,18:56:55,728,21,,,,5965.02,0
15218060,18:57:40,18:57:40,729,22,,,,6303.08,0
15218060,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218060,18:59:00,18:59:00,10098,24,,,,6885.69,
15218060,18:59:26,18:59:26,740,25,,,,7056.14,0
15218060,18:59:55,18:59:55,741,26,,,,7385.24,0
15218060,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218060,19:01:13,19:01:13,743,28,,,,8070.37,0
15218060,19:01:38,19:01:38,744,29,,,,8295.64,0
15218060,19:02:01,19:02:01,745,30,,,,8512.98,0
15218060,19:02:23,19:02:23,746,31,,,,8698.82,0
15218060,19:03:00,19:03:00,10731,32,,1,,9080.87,
15218120,18:28:00,18:28:00,10047,1,,,1,0,
15218120,18:33:00,18:33:00,9833,2,,,,789.54,
15218120,18:37:19,18:37:19,2658,3,,,,1442.2,0
15218120,18:38:30,18:38:30,4392,4,,,,1623.75,0
15218120,18:39:56,18:39:56,4393,5,,,,1906.38,0
15218120,18:40:42,18:40:42,4394,6,,,,2040.55,0
15218120,18:41:27,18:41:27,4395,7,,,,2170.29,0
15218120,18:42:58,18:42:58,4396,8,,,,2385.12,0
15218120,18:44:00,18:44:00,4397,9,,,,2584.42,
15218120,18:44:47,18:44:47,4398,10,,,,2695.2,0
15218120,18:45:22,18:45:22,4399,11,,,,2781.58,0
15218120,18:47:49,18:47:49,4400,12,,,,3253.25,0
15218120,18:48:41,18:48:41,4401,13,,,,3443.14,0
15218120,18:50:12,18:50:12,9455,14,,,,3710.89,0
15218120,18:51:00,18:51:00,2600,15,,,,3856.02,
15218120,18:51:52,18:51:52,2602,16,,,,4189.38,0
15218120,18:52:25,18:52:25,2603,17,,,,4381.23,0
15218120,18:53:24,18:53:24,10788,18,,,,4734,0
15218120,18:55:17,18:55:17,726,19,,,,5366.61,0
15218120,18:56:16,18:56:16,727,20,,,,5711.92,0
15218120,18:56:55,18:56:55,728,21,,,,5965.02,0
15218120,18:57:40,18:57:40,729,22,,,,6303.08,0
15218120,18:58:29,18:58:29,10457,23,,,,6656.16,0
15218120,18:59:00,18:59:00,10098,24,,,,6885.69,
15218120,18:59:26,18:59:26,740,25,,,,7056.14,0
15218120,18:59:55,18:59:55,741,26,,,,7385.24,0
15218120,19:00:30,19:00:30,9575,27,,,,7670.88,0
15218120,19:01:13,19:01:13,743,28,,,,8070.37,0
15218120,19:01:38,19:01:38,744,29,,,,8295.64,0
15218120,19:02:01,19:02:01,745,30,,,,8512.98,0
15218120,19:02:23,19:02:23,746,31,,,,8698.82,0
15218120,19:03:00,19:03:00,10731,32,,1,,9080.87,
15421020,22:37:00,22:37:00,10047,1,,,1,0,
15421020,22:41:00,22:41:00,9833,2,,,,789.54,
15421020,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421020,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421020,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421020,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421020,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421020,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421020,22:49:00,22:49:00,4397,9,,,,2584.42,
15421020,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421020,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421020,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421020,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421020,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421020,22:54:00,22:54:00,2600,15,,,,3856.02,
15421020,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421020,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421020,22:56:06,22:56:06,10788,18,,,,4734,0
15421020,22:57:45,22:57:45,726,19,,,,5366.61,0
15421020,22:58:37,22:58:37,727,20,,,,5711.92,0
15421020,22:59:10,22:59:10,728,21,,,,5965.02,0
15421020,22:59:50,22:59:50,729,22,,,,6303.08,0
15421020,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421020,23:01:00,23:01:00,10098,24,,,,6885.69,
15421020,23:01:32,23:01:32,740,25,,,,7056.14,0
15421020,23:02:09,23:02:09,741,26,,,,7385.24,0
15421020,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421020,23:03:46,23:03:46,743,28,,,,8070.37,0
15421020,23:04:17,23:04:17,744,29,,,,8295.64,0
15421020,23:04:47,23:04:47,745,30,,,,8512.98,0
15421020,23:05:14,23:05:14,746,31,,,,8698.82,0
15421020,23:06:00,23:06:00,10731,32,,1,,9080.87,
15421030,22:37:00,22:37:00,10047,1,,,1,0,
15421030,22:41:00,22:41:00,9833,2,,,,789.54,
15421030,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421030,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421030,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421030,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421030,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421030,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421030,22:49:00,22:49:00,4397,9,,,,2584.42,
15421030,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421030,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421030,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421030,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421030,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421030,22:54:00,22:54:00,2600,15,,,,3856.02,
15421030,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421030,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421030,22:56:06,22:56:06,10788,18,,,,4734,0
15421030,22:57:45,22:57:45,726,19,,,,5366.61,0
15421030,22:58:37,22:58:37,727,20,,,,5711.92,0
15421030,22:59:10,22:59:10,728,21,,,,5965.02,0
15421030,22:59:50,22:59:50,729,22,,,,6303.08,0
15421030,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421030,23:01:00,23:01:00,10098,24,,,,6885.69,
15421030,23:01:32,23:01:32,740,25,,,,7056.14,0
15421030,23:02:09,23:02:09,741,26,,,,7385.24,0
15421030,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421030,23:03:46,23:03:46,743,28,,,,8070.37,0
15421030,23:04:17,23:04:17,744,29,,,,8295.64,0
15421030,23:04:47,23:04:47,745,30,,,,8512.98,0
15421030,23:05:14,23:05:14,746,31,,,,8698.82,0
15421030,23:06:00,23:06:00,10731,32,,1,,9080.87,
15421040,22:37:00,22:37:00,10047,1,,,1,0,
15421040,22:41:00,22:41:00,9833,2,,,,789.54,
15421040,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421040,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421040,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421040,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421040,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421040,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421040,22:49:00,22:49:00,4397,9,,,,2584.42,
15421040,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421040,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421040,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421040,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421040,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421040,22:54:00,22:54:00,2600,15,,,,3856.02,
15421040,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421040,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421040,22:56:06,22:56:06,10788,18,,,,4734,0
15421040,22:57:45,22:57:45,726,19,,,,5366.61,0
15421040,22:58:37,22:58:37,727,20,,,,5711.92,0
15421040,22:59:10,22:59:10,728,21,,,,5965.02,0
15421040,22:59:50,22:59:50,729,22,,,,6303.08,0
15421040,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421040,23:01:00,23:01:00,10098,24,,,,6885.69,
15421040,23:01:32,23:01:32,740,25,,,,7056.14,0
15421040,23:02:09,23:02:09,741,26,,,,7385.24,0
15421040,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421040,23:03:46,23:03:46,743,28,,,,8070.37,0
15421040,23:04:17,23:04:17,744,29,,,,8295.64,0
15421040,23:04:47,23:04:47,745,30,,,,8512.98,0
15421040,23:05:14,23:05:14,746,31,,,,8698.82,0
15421040,23:06:00,23:06:00,10731,32,,1,,9080.87,
15421050,22:37:00,22:37:00,10047,1,,,1,0,
15421050,22:41:00,22:41:00,9833,2,,,,789.54,
15421050,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421050,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421050,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421050,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421050,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421050,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421050,22:49:00,22:49:00,4397,9,,,,2584.42,
15421050,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421050,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421050,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421050,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421050,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421050,22:54:00,22:54:00,2600,15,,,,3856.02,
15421050,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421050,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421050,22:56:06,22:56:06,10788,18,,,,4734,0
15421050,22:57:45,22:57:45,726,19,,,,5366.61,0
15421050,22:58:37,22:58:37,727,20,,,,5711.92,0
15421050,22:59:10,22:59:10,728,21,,,,5965.02,0
15421050,22:59:50,22:59:50,729,22,,,,6303.08,0
15421050,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421050,23:01:00,23:01:00,10098,24,,,,6885.69,
15421050,23:01:32,23:01:32,740,25,,,,7056.14,0
15421050,23:02:09,23:02:09,741,26,,,,7385.24,0
15421050,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421050,23:03:46,23:03:46,743,28,,,,8070.37,0
15421050,23:04:17,23:04:17,744,29,,,,8295.64,0
15421050,23:04:47,23:04:47,745,30,,,,8512.98,0
15421050,23:05:14,23:05:14,746,31,,,,8698.82,0
15421050,23:06:00,23:06:00,10731,32,,1,,9080.87,
15421060,22:37:00,22:37:00,10047,1,,,1,0,
15421060,22:41:00,22:41:00,9833,2,,,,789.54,
15421060,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421060,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421060,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421060,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421060,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421060,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421060,22:49:00,22:49:00,4397,9,,,,2584.42,
15421060,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421060,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421060,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421060,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421060,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421060,22:54:00,22:54:00,2600,15,,,,3856.02,
15421060,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421060,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421060,22:56:06,22:56:06,10788,18,,,,4734,0
15421060,22:57:45,22:57:45,726,19,,,,5366.61,0
15421060,22:58:37,22:58:37,727,20,,,,5711.92,0
15421060,22:59:10,22:59:10,728,21,,,,5965.02,0
15421060,22:59:50,22:59:50,729,22,,,,6303.08,0
15421060,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421060,23:01:00,23:01:00,10098,24,,,,6885.69,
15421060,23:01:32,23:01:32,740,25,,,,7056.14,0
15421060,23:02:09,23:02:09,741,26,,,,7385.24,0
15421060,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421060,23:03:46,23:03:46,743,28,,,,8070.37,0
15421060,23:04:17,23:04:17,744,29,,,,8295.64,0
15421060,23:04:47,23:04:47,745,30,,,,8512.98,0
15421060,23:05:14,23:05:14,746,31,,,,8698.82,0
15421060,23:06:00,23:06:00,10731,32,,1,,9080.87,
15421120,22:37:00,22:37:00,10047,1,,,1,0,
15421120,22:41:00,22:41:00,9833,2,,,,789.54,
15421120,22:44:09,22:44:09,2658,3,,,,1442.2,0
15421120,22:45:00,22:45:00,4392,4,,,,1623.75,0
15421120,22:46:03,22:46:03,4393,5,,,,1906.38,0
15421120,22:46:36,22:46:36,4394,6,,,,2040.55,0
15421120,22:47:09,22:47:09,4395,7,,,,2170.29,0
15421120,22:48:15,22:48:15,4396,8,,,,2385.12,0
15421120,22:49:00,22:49:00,4397,9,,,,2584.42,
15421120,22:49:34,22:49:34,4398,10,,,,2695.2,0
15421120,22:49:58,22:49:58,4399,11,,,,2781.58,0
15421120,22:51:43,22:51:43,4400,12,,,,3253.25,0
15421120,22:52:21,22:52:21,4401,13,,,,3443.14,0
15421120,22:53:25,22:53:25,9455,14,,,,3710.89,0
15421120,22:54:00,22:54:00,2600,15,,,,3856.02,
15421120,22:54:45,22:54:45,2602,16,,,,4189.38,0
15421120,22:55:14,22:55:14,2603,17,,,,4381.23,0
15421120,22:56:06,22:56:06,10788,18,,,,4734,0
15421120,22:57:45,22:57:45,726,19,,,,5366.61,0
15421120,22:58:37,22:58:37,727,20,,,,5711.92,0
15421120,22:59:10,22:59:10,728,21,,,,5965.02,0
15421120,22:59:50,22:59:50,729,22,,,,6303.08,0
15421120,23:00:33,23:00:33,10457,23,,,,6656.16,0
15421120,23:01:00,23:01:00,10098,24,,,,6885.69,
15421120,23:01:32,23:01:32,740,25,,,,7056.14,0
15421120,23:02:09,23:02:09,741,26,,,,7385.24,0
15421120,23:02:52,23:02:52,9575,27,,,,7670.88,0
15421120,23:03:46,23:03:46,743,28,,,,8070.37,0
15421120,23:04:17,23:04:17,744,29,,,,8295.64,0
15421120,23:04:47,23:04:47,745,30,,,,8512.98,0
15421120,23:05:14,23:05:14,746,31,,,,8698.82,0
15421120,23:06:00,23:06:00,10731,32,,1,,9080.87,
15503020,06:11:00,06:11:00,10047,1,,,1,0,
15503020,06:15:00,06:15:00,9833,2,,,,789.54,
15503020,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503020,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503020,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503020,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503020,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503020,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503020,06:23:00,06:23:00,4397,9,,,,2584.42,
15503020,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503020,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503020,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503020,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503020,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503020,06:28:00,06:28:00,2600,15,,,,3856.02,
15503020,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503020,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503020,06:30:06,06:30:06,10788,18,,,,4734,0
15503020,06:31:45,06:31:45,726,19,,,,5366.61,0
15503020,06:32:37,06:32:37,727,20,,,,5711.92,0
15503020,06:33:10,06:33:10,728,21,,,,5965.02,0
15503020,06:33:50,06:33:50,729,22,,,,6303.08,0
15503020,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503020,06:35:00,06:35:00,10098,24,,,,6885.69,
15503020,06:35:32,06:35:32,740,25,,,,7056.14,0
15503020,06:36:09,06:36:09,741,26,,,,7385.24,0
15503020,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503020,06:37:46,06:37:46,743,28,,,,8070.37,0
15503020,06:38:17,06:38:17,744,29,,,,8295.64,0
15503020,06:38:47,06:38:47,745,30,,,,8512.98,0
15503020,06:39:14,06:39:14,746,31,,,,8698.82,0
15503020,06:40:00,06:40:00,10731,32,,1,,9080.87,
15503030,06:11:00,06:11:00,10047,1,,,1,0,
15503030,06:15:00,06:15:00,9833,2,,,,789.54,
15503030,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503030,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503030,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503030,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503030,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503030,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503030,06:23:00,06:23:00,4397,9,,,,2584.42,
15503030,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503030,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503030,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503030,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503030,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503030,06:28:00,06:28:00,2600,15,,,,3856.02,
15503030,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503030,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503030,06:30:06,06:30:06,10788,18,,,,4734,0
15503030,06:31:45,06:31:45,726,19,,,,5366.61,0
15503030,06:32:37,06:32:37,727,20,,,,5711.92,0
15503030,06:33:10,06:33:10,728,21,,,,5965.02,0
15503030,06:33:50,06:33:50,729,22,,,,6303.08,0
15503030,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503030,06:35:00,06:35:00,10098,24,,,,6885.69,
15503030,06:35:32,06:35:32,740,25,,,,7056.14,0
15503030,06:36:09,06:36:09,741,26,,,,7385.24,0
15503030,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503030,06:37:46,06:37:46,743,28,,,,8070.37,0
15503030,06:38:17,06:38:17,744,29,,,,8295.64,0
15503030,06:38:47,06:38:47,745,30,,,,8512.98,0
15503030,06:39:14,06:39:14,746,31,,,,8698.82,0
15503030,06:40:00,06:40:00,10731,32,,1,,9080.87,
15503040,06:11:00,06:11:00,10047,1,,,1,0,
15503040,06:15:00,06:15:00,9833,2,,,,789.54,
15503040,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503040,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503040,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503040,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503040,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503040,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503040,06:23:00,06:23:00,4397,9,,,,2584.42,
15503040,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503040,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503040,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503040,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503040,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503040,06:28:00,06:28:00,2600,15,,,,3856.02,
15503040,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503040,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503040,06:30:06,06:30:06,10788,18,,,,4734,0
15503040,06:31:45,06:31:45,726,19,,,,5366.61,0
15503040,06:32:37,06:32:37,727,20,,,,5711.92,0
15503040,06:33:10,06:33:10,728,21,,,,5965.02,0
15503040,06:33:50,06:33:50,729,22,,,,6303.08,0
15503040,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503040,06:35:00,06:35:00,10098,24,,,,6885.69,
15503040,06:35:32,06:35:32,740,25,,,,7056.14,0
15503040,06:36:09,06:36:09,741,26,,,,7385.24,0
15503040,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503040,06:37:46,06:37:46,743,28,,,,8070.37,0
15503040,06:38:17,06:38:17,744,29,,,,8295.64,0
15503040,06:38:47,06:38:47,745,30,,,,8512.98,0
15503040,06:39:14,06:39:14,746,31,,,,8698.82,0
15503040,06:40:00,06:40:00,10731,32,,1,,9080.87,
15503050,06:11:00,06:11:00,10047,1,,,1,0,
15503050,06:15:00,06:15:00,9833,2,,,,789.54,
15503050,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503050,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503050,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503050,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503050,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503050,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503050,06:23:00,06:23:00,4397,9,,,,2584.42,
15503050,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503050,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503050,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503050,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503050,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503050,06:28:00,06:28:00,2600,15,,,,3856.02,
15503050,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503050,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503050,06:30:06,06:30:06,10788,18,,,,4734,0
15503050,06:31:45,06:31:45,726,19,,,,5366.61,0
15503050,06:32:37,06:32:37,727,20,,,,5711.92,0
15503050,06:33:10,06:33:10,728,21,,,,5965.02,0
15503050,06:33:50,06:33:50,729,22,,,,6303.08,0
15503050,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503050,06:35:00,06:35:00,10098,24,,,,6885.69,
15503050,06:35:32,06:35:32,740,25,,,,7056.14,0
15503050,06:36:09,06:36:09,741,26,,,,7385.24,0
15503050,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503050,06:37:46,06:37:46,743,28,,,,8070.37,0
15503050,06:38:17,06:38:17,744,29,,,,8295.64,0
15503050,06:38:47,06:38:47,745,30,,,,8512.98,0
15503050,06:39:14,06:39:14,746,31,,,,8698.82,0
15503050,06:40:00,06:40:00,10731,32,,1,,9080.87,
15503060,06:11:00,06:11:00,10047,1,,,1,0,
15503060,06:15:00,06:15:00,9833,2,,,,789.54,
15503060,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503060,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503060,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503060,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503060,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503060,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503060,06:23:00,06:23:00,4397,9,,,,2584.42,
15503060,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503060,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503060,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503060,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503060,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503060,06:28:00,06:28:00,2600,15,,,,3856.02,
15503060,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503060,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503060,06:30:06,06:30:06,10788,18,,,,4734,0
15503060,06:31:45,06:31:45,726,19,,,,5366.61,0
15503060,06:32:37,06:32:37,727,20,,,,5711.92,0
15503060,06:33:10,06:33:10,728,21,,,,5965.02,0
15503060,06:33:50,06:33:50,729,22,,,,6303.08,0
15503060,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503060,06:35:00,06:35:00,10098,24,,,,6885.69,
15503060,06:35:32,06:35:32,740,25,,,,7056.14,0
15503060,06:36:09,06:36:09,741,26,,,,7385.24,0
15503060,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503060,06:37:46,06:37:46,743,28,,,,8070.37,0
15503060,06:38:17,06:38:17,744,29,,,,8295.64,0
15503060,06:38:47,06:38:47,745,30,,,,8512.98,0
15503060,06:39:14,06:39:14,746,31,,,,8698.82,0
15503060,06:40:00,06:40:00,10731,32,,1,,9080.87,
15503120,06:11:00,06:11:00,10047,1,,,1,0,
15503120,06:15:00,06:15:00,9833,2,,,,789.54,
15503120,06:18:09,06:18:09,2658,3,,,,1442.2,0
15503120,06:19:00,06:19:00,4392,4,,,,1623.75,0
15503120,06:20:03,06:20:03,4393,5,,,,1906.38,0
15503120,06:20:36,06:20:36,4394,6,,,,2040.55,0
15503120,06:21:09,06:21:09,4395,7,,,,2170.29,0
15503120,06:22:15,06:22:15,4396,8,,,,2385.12,0
15503120,06:23:00,06:23:00,4397,9,,,,2584.42,
15503120,06:23:34,06:23:34,4398,10,,,,2695.2,0
15503120,06:23:58,06:23:58,4399,11,,,,2781.58,0
15503120,06:25:43,06:25:43,4400,12,,,,3253.25,0
15503120,06:26:21,06:26:21,4401,13,,,,3443.14,0
15503120,06:27:25,06:27:25,9455,14,,,,3710.89,0
15503120,06:28:00,06:28:00,2600,15,,,,3856.02,
15503120,06:28:45,06:28:45,2602,16,,,,4189.38,0
15503120,06:29:14,06:29:14,2603,17,,,,4381.23,0
15503120,06:30:06,06:30:06,10788,18,,,,4734,0
15503120,06:31:45,06:31:45,726,19,,,,5366.61,0
15503120,06:32:37,06:32:37,727,20,,,,5711.92,0
15503120,06:33:10,06:33:10,728,21,,,,5965.02,0
15503120,06:33:50,06:33:50,729,22,,,,6303.08,0
15503120,06:34:33,06:34:33,10457,23,,,,6656.16,0
15503120,06:35:00,06:35:00,10098,24,,,,6885.69,
15503120,06:35:32,06:35:32,740,25,,,,7056.14,0
15503120,06:36:09,06:36:09,741,26,,,,7385.24,0
15503120,06:36:52,06:36:52,9575,27,,,,7670.88,0
15503120,06:37:46,06:37:46,743,28,,,,8070.37,0
15503120,06:38:17,06:38:17,744,29,,,,8295.64,0
15503120,06:38:47,06:38:47,745,30,,,,8512.98,0
15503120,06:39:14,06:39:14,746,31,,,,8698.82,0
15503120,06:40:00,06:40:00,10731,32,,1,,9080.87,
15937090,12:10:00,12:10:00,10047,1,,,1,0,
15937090,12:15:00,12:15:00,9833,2,,,,789.54,
15937090,12:18:56,12:18:56,2658,3,,,,1442.2,0
15937090,12:20:00,12:20:00,4392,4,,,,1623.75,0
15937090,12:21:18,12:21:18,4393,5,,,,1906.38,0
15937090,12:22:00,12:22:00,4394,6,,,,2040.55,0
15937090,12:22:41,12:22:41,4395,7,,,,2170.29,0
15937090,12:24:03,12:24:03,4396,8,,,,2385.12,0
15937090,12:25:00,12:25:00,4397,9,,,,2584.42,
15937090,12:25:40,12:25:40,4398,10,,,,2695.2,0
15937090,12:26:10,12:26:10,4399,11,,,,2781.58,0
15937090,12:28:16,12:28:16,4400,12,,,,3253.25,0
15937090,12:29:01,12:29:01,4401,13,,,,3443.14,0
15937090,12:30:19,12:30:19,9455,14,,,,3710.89,0
15937090,12:31:00,12:31:00,2600,15,,,,3856.02,
15937090,12:31:52,12:31:52,2602,16,,,,4189.38,0
15937090,12:32:25,12:32:25,2603,17,,,,4381.23,0
15937090,12:33:24,12:33:24,10788,18,,,,4734,0
15937090,12:35:17,12:35:17,726,19,,,,5366.61,0
15937090,12:36:16,12:36:16,727,20,,,,5711.92,0
15937090,12:36:55,12:36:55,728,21,,,,5965.02,0
15937090,12:37:40,12:37:40,729,22,,,,6303.08,0
15937090,12:38:29,12:38:29,10457,23,,,,6656.16,0
15937090,12:39:00,12:39:00,10098,24,,,,6885.69,
15937090,12:39:39,12:39:39,740,25,,,,7056.14,0
15937090,12:40:23,12:40:23,741,26,,,,7385.24,0
15937090,12:41:15,12:41:15,9575,27,,,,7670.88,0
15937090,12:42:19,12:42:19,743,28,,,,8070.37,0
15937090,12:42:57,12:42:57,744,29,,,,8295.64,0
15937090,12:43:32,12:43:32,745,30,,,,8512.98,0
15937090,12:44:05,12:44:05,746,31,,,,8698.82,0
15937090,12:45:00,12:45:00,10731,32,,1,,9080.87,
16389110,12:06:00,12:06:00,10047,1,,,1,0,
16389110,12:11:00,12:11:00,9833,2,,,,789.54,
16389110,12:14:09,12:14:09,2658,3,,,,1442.2,0
16389110,12:15:00,12:15:00,4392,4,,,,1623.75,0
16389110,12:16:03,12:16:03,4393,5,,,,1906.38,0
16389110,12:16:36,12:16:36,4394,6,,,,2040.55,0
16389110,12:17:09,12:17:09,4395,7,,,,2170.29,0
16389110,12:18:15,12:18:15,4396,8,,,,2385.12,0
16389110,12:19:00,12:19:00,4397,9,,,,2584.42,
16389110,12:19:47,12:19:47,4398,10,,,,2695.2,0
16389110,12:20:22,12:20:22,4399,11,,,,2781.58,0
16389110,12:22:49,12:22:49,4400,12,,,,3253.25,0
16389110,12:23:41,12:23:41,4401,13,,,,3443.14,0
16389110,12:25:12,12:25:12,9455,14,,,,3710.89,0
16389110,12:26:00,12:26:00,2600,15,,,,3856.02,
16389110,12:26:45,12:26:45,2602,16,,,,4189.38,0
16389110,12:27:14,12:27:14,2603,17,,,,4381.23,0
16389110,12:28:06,12:28:06,10788,18,,,,4734,0
16389110,12:29:45,12:29:45,726,19,,,,5366.61,0
16389110,12:30:37,12:30:37,727,20,,,,5711.92,0
16389110,12:31:10,12:31:10,728,21,,,,5965.02,0
16389110,12:31:50,12:31:50,729,22,,,,6303.08,0
16389110,12:32:33,12:32:33,10457,23,,,,6656.16,0
16389110,12:33:00,12:33:00,10098,24,,,,6885.69,
16389110,12:33:46,12:33:46,740,25,,,,7056.14,0
16389110,12:34:37,12:34:37,741,26,,,,7385.24,0
16389110,12:35:37,12:35:37,9575,27,,,,7670.88,0
16389110,12:36:53,12:36:53,743,28,,,,8070.37,0
16389110,12:37:36,12:37:36,744,29,,,,8295.64,0
16389110,12:38:18,12:38:18,745,30,,,,8512.98,0
16389110,12:38:56,12:38:56,746,31,,,,8698.82,0
16389110,12:40:00,12:40:00,10731,32,,1,,9080.87,
16438110,07:36:00,07:36:00,10047,1,,,1,0,
16438110,07:40:00,07:40:00,9833,2,,,,789.54,
16438110,07:42:21,07:42:21,2658,3,,,,1442.2,0
16438110,07:43:00,07:43:00,4392,4,,,,1623.75,0
16438110,07:43:47,07:43:47,4393,5,,,,1906.38,0
16438110,07:44:12,07:44:12,4394,6,,,,2040.55,0
16438110,07:44:36,07:44:36,4395,7,,,,2170.29,0
16438110,07:45:26,07:45:26,4396,8,,,,2385.12,0
16438110,07:46:00,07:46:00,4397,9,,,,2584.42,
16438110,07:46:40,07:46:40,4398,10,,,,2695.2,0
16438110,07:47:10,07:47:10,4399,11,,,,2781.58,0
16438110,07:49:16,07:49:16,4400,12,,,,3253.25,0
16438110,07:50:01,07:50:01,4401,13,,,,3443.14,0
16438110,07:51:19,07:51:19,9455,14,,,,3710.89,0
16438110,07:52:00,07:52:00,2600,15,,,,3856.02,
16438110,07:52:39,07:52:39,2602,16,,,,4189.38,0
16438110,07:53:03,07:53:03,2603,17,,,,4381.23,0
16438110,07:53:48,07:53:48,10788,18,,,,4734,0
16438110,07:55:12,07:55:12,726,19,,,,5366.61,0
16438110,07:55:57,07:55:57,727,20,,,,5711.92,0
16438110,07:56:26,07:56:26,728,21,,,,5965.02,0
16438110,07:57:00,07:57:00,729,22,,,,6303.08,0
16438110,07:57:36,07:57:36,10457,23,,,,6656.16,0
16438110,07:58:00,07:58:00,10098,24,,,,6885.69,
16438110,07:58:39,07:58:39,740,25,,,,7056.14,0
16438110,07:59:23,07:59:23,741,26,,,,7385.24,0
16438110,08:00:15,08:00:15,9575,27,,,,7670.88,0
16438110,08:01:19,08:01:19,743,28,,,,8070.37,0
16438110,08:01:57,08:01:57,744,29,,,,8295.64,0
16438110,08:02:32,08:02:32,745,30,,,,8512.98,0
16438110,08:03:05,08:03:05,746,31,,,,8698.82,0
16438110,08:04:00,08:04:00,10731,32,,1,,9080.87,
16576090,07:51:00,07:51:00,10047,1,,,1,0,
16576090,07:56:00,07:56:00,9833,2,,,,789.54,
16576090,07:59:56,07:59:56,2658,3,,,,1442.2,0
16576090,08:01:00,08:01:00,4392,4,,,,1623.75,0
16576090,08:02:18,08:02:18,4393,5,,,,1906.38,0
16576090,08:03:00,08:03:00,4394,6,,,,2040.55,0
16576090,08:03:41,08:03:41,4395,7,,,,2170.29,0
16576090,08:05:03,08:05:03,4396,8,,,,2385.12,0
16576090,08:06:00,08:06:00,4397,9,,,,2584.42,
16576090,08:06:40,08:06:40,4398,10,,,,2695.2,0
16576090,08:07:10,08:07:10,4399,11,,,,2781.58,0
16576090,08:09:16,08:09:16,4400,12,,,,3253.25,0
16576090,08:10:01,08:10:01,4401,13,,,,3443.14,0
16576090,08:11:19,08:11:19,9455,14,,,,3710.89,0
16576090,08:12:00,08:12:00,2600,15,,,,3856.02,
16576090,08:12:59,08:12:59,2602,16,,,,4189.38,0
16576090,08:13:35,08:13:35,2603,17,,,,4381.23,0
16576090,08:14:43,08:14:43,10788,18,,,,4734,0
16576090,08:16:49,08:16:49,726,19,,,,5366.61,0
16576090,08:17:56,08:17:56,727,20,,,,5711.92,0
16576090,08:18:39,08:18:39,728,21,,,,5965.02,0
16576090,08:19:30,08:19:30,729,22,,,,6303.08,0
16576090,08:20:25,08:20:25,10457,23,,,,6656.16,0
16576090,08:21:00,08:21:00,10098,24,,,,6885.69,
16576090,08:21:32,08:21:32,740,25,,,,7056.14,0
16576090,08:22:09,08:22:09,741,26,,,,7385.24,0
16576090,08:22:52,08:22:52,9575,27,,,,7670.88,0
16576090,08:23:46,08:23:46,743,28,,,,8070.37,0
16576090,08:24:17,08:24:17,744,29,,,,8295.64,0
16576090,08:24:47,08:24:47,745,30,,,,8512.98,0
16576090,08:25:14,08:25:14,746,31,,,,8698.82,0
16576090,08:26:00,08:26:00,10731,32,,1,,9080.87,
16595070,07:36:00,07:36:00,10047,1,,,1,0,
16595070,07:40:00,07:40:00,9833,2,,,,789.54,
16595070,07:42:21,07:42:21,2658,3,,,,1442.2,0
16595070,07:43:00,07:43:00,4392,4,,,,1623.75,0
16595070,07:43:47,07:43:47,4393,5,,,,1906.38,0
16595070,07:44:12,07:44:12,4394,6,,,,2040.55,0
16595070,07:44:36,07:44:36,4395,7,,,,2170.29,0
16595070,07:45:26,07:45:26,4396,8,,,,2385.12,0
16595070,07:46:00,07:46:00,4397,9,,,,2584.42,
16595070,07:46:40,07:46:40,4398,10,,,,2695.2,0
16595070,07:47:10,07:47:10,4399,11,,,,2781.58,0
16595070,07:49:16,07:49:16,4400,12,,,,3253.25,0
16595070,07:50:01,07:50:01,4401,13,,,,3443.14,0
16595070,07:51:19,07:51:19,9455,14,,,,3710.89,0
16595070,07:52:00,07:52:00,2600,15,,,,3856.02,
16595070,07:52:39,07:52:39,2602,16,,,,4189.38,0
16595070,07:53:03,07:53:03,2603,17,,,,4381.23,0
16595070,07:53:48,07:53:48,10788,18,,,,4734,0
16595070,07:55:12,07:55:12,726,19,,,,5366.61,0
16595070,07:55:57,07:55:57,727,20,,,,5711.92,0
16595070,07:56:26,07:56:26,728,21,,,,5965.02,0
16595070,07:57:00,07:57:00,729,22,,,,6303.08,0
16595070,07:57:36,07:57:36,10457,23,,,,6656.16,0
16595070,07:58:00,07:58:00,10098,24,,,,6885.69,
16595070,07:58:39,07:58:39,740,25,,,,7056.14,0
16595070,07:59:23,07:59:23,741,26,,,,7385.24,0
16595070,08:00:15,08:00:15,9575,27,,,,7670.88,0
16595070,08:01:19,08:01:19,743,28,,,,8070.37,0
16595070,08:01:57,08:01:57,744,29,,,,8295.64,0
16595070,08:02:32,08:02:32,745,30,,,,8512.98,0
16595070,08:03:05,08:03:05,746,31,,,,8698.82,0
16595070,08:04:00,08:04:00,10731,32,,1,,9080.87,
16732020,09:42:00,09:42:00,10047,1,,,1,0,
16732020,09:47:00,09:47:00,9833,2,,,,789.54,
16732020,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732020,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732020,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732020,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732020,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732020,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732020,09:57:00,09:57:00,4397,9,,,,2584.42,
16732020,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732020,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732020,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732020,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732020,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732020,10:03:00,10:03:00,2600,15,,,,3856.02,
16732020,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732020,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732020,10:05:24,10:05:24,10788,18,,,,4734,0
16732020,10:07:17,10:07:17,726,19,,,,5366.61,0
16732020,10:08:16,10:08:16,727,20,,,,5711.92,0
16732020,10:08:55,10:08:55,728,21,,,,5965.02,0
16732020,10:09:40,10:09:40,729,22,,,,6303.08,0
16732020,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732020,10:11:00,10:11:00,10098,24,,,,6885.69,
16732020,10:11:26,10:11:26,740,25,,,,7056.14,0
16732020,10:11:55,10:11:55,741,26,,,,7385.24,0
16732020,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732020,10:13:13,10:13:13,743,28,,,,8070.37,0
16732020,10:13:38,10:13:38,744,29,,,,8295.64,0
16732020,10:14:01,10:14:01,745,30,,,,8512.98,0
16732020,10:14:23,10:14:23,746,31,,,,8698.82,0
16732020,10:15:00,10:15:00,10731,32,,1,,9080.87,
16732030,09:42:00,09:42:00,10047,1,,,1,0,
16732030,09:47:00,09:47:00,9833,2,,,,789.54,
16732030,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732030,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732030,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732030,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732030,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732030,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732030,09:57:00,09:57:00,4397,9,,,,2584.42,
16732030,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732030,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732030,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732030,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732030,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732030,10:03:00,10:03:00,2600,15,,,,3856.02,
16732030,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732030,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732030,10:05:24,10:05:24,10788,18,,,,4734,0
16732030,10:07:17,10:07:17,726,19,,,,5366.61,0
16732030,10:08:16,10:08:16,727,20,,,,5711.92,0
16732030,10:08:55,10:08:55,728,21,,,,5965.02,0
16732030,10:09:40,10:09:40,729,22,,,,6303.08,0
16732030,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732030,10:11:00,10:11:00,10098,24,,,,6885.69,
16732030,10:11:26,10:11:26,740,25,,,,7056.14,0
16732030,10:11:55,10:11:55,741,26,,,,7385.24,0
16732030,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732030,10:13:13,10:13:13,743,28,,,,8070.37,0
16732030,10:13:38,10:13:38,744,29,,,,8295.64,0
16732030,10:14:01,10:14:01,745,30,,,,8512.98,0
16732030,10:14:23,10:14:23,746,31,,,,8698.82,0
16732030,10:15:00,10:15:00,10731,32,,1,,9080.87,
16732040,09:42:00,09:42:00,10047,1,,,1,0,
16732040,09:47:00,09:47:00,9833,2,,,,789.54,
16732040,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732040,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732040,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732040,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732040,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732040,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732040,09:57:00,09:57:00,4397,9,,,,2584.42,
16732040,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732040,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732040,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732040,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732040,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732040,10:03:00,10:03:00,2600,15,,,,3856.02,
16732040,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732040,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732040,10:05:24,10:05:24,10788,18,,,,4734,0
16732040,10:07:17,10:07:17,726,19,,,,5366.61,0
16732040,10:08:16,10:08:16,727,20,,,,5711.92,0
16732040,10:08:55,10:08:55,728,21,,,,5965.02,0
16732040,10:09:40,10:09:40,729,22,,,,6303.08,0
16732040,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732040,10:11:00,10:11:00,10098,24,,,,6885.69,
16732040,10:11:26,10:11:26,740,25,,,,7056.14,0
16732040,10:11:55,10:11:55,741,26,,,,7385.24,0
16732040,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732040,10:13:13,10:13:13,743,28,,,,8070.37,0
16732040,10:13:38,10:13:38,744,29,,,,8295.64,0
16732040,10:14:01,10:14:01,745,30,,,,8512.98,0
16732040,10:14:23,10:14:23,746,31,,,,8698.82,0
16732040,10:15:00,10:15:00,10731,32,,1,,9080.87,
16732050,09:42:00,09:42:00,10047,1,,,1,0,
16732050,09:47:00,09:47:00,9833,2,,,,789.54,
16732050,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732050,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732050,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732050,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732050,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732050,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732050,09:57:00,09:57:00,4397,9,,,,2584.42,
16732050,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732050,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732050,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732050,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732050,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732050,10:03:00,10:03:00,2600,15,,,,3856.02,
16732050,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732050,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732050,10:05:24,10:05:24,10788,18,,,,4734,0
16732050,10:07:17,10:07:17,726,19,,,,5366.61,0
16732050,10:08:16,10:08:16,727,20,,,,5711.92,0
16732050,10:08:55,10:08:55,728,21,,,,5965.02,0
16732050,10:09:40,10:09:40,729,22,,,,6303.08,0
16732050,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732050,10:11:00,10:11:00,10098,24,,,,6885.69,
16732050,10:11:26,10:11:26,740,25,,,,7056.14,0
16732050,10:11:55,10:11:55,741,26,,,,7385.24,0
16732050,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732050,10:13:13,10:13:13,743,28,,,,8070.37,0
16732050,10:13:38,10:13:38,744,29,,,,8295.64,0
16732050,10:14:01,10:14:01,745,30,,,,8512.98,0
16732050,10:14:23,10:14:23,746,31,,,,8698.82,0
16732050,10:15:00,10:15:00,10731,32,,1,,9080.87,
16732060,09:42:00,09:42:00,10047,1,,,1,0,
16732060,09:47:00,09:47:00,9833,2,,,,789.54,
16732060,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732060,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732060,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732060,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732060,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732060,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732060,09:57:00,09:57:00,4397,9,,,,2584.42,
16732060,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732060,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732060,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732060,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732060,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732060,10:03:00,10:03:00,2600,15,,,,3856.02,
16732060,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732060,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732060,10:05:24,10:05:24,10788,18,,,,4734,0
16732060,10:07:17,10:07:17,726,19,,,,5366.61,0
16732060,10:08:16,10:08:16,727,20,,,,5711.92,0
16732060,10:08:55,10:08:55,728,21,,,,5965.02,0
16732060,10:09:40,10:09:40,729,22,,,,6303.08,0
16732060,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732060,10:11:00,10:11:00,10098,24,,,,6885.69,
16732060,10:11:26,10:11:26,740,25,,,,7056.14,0
16732060,10:11:55,10:11:55,741,26,,,,7385.24,0
16732060,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732060,10:13:13,10:13:13,743,28,,,,8070.37,0
16732060,10:13:38,10:13:38,744,29,,,,8295.64,0
16732060,10:14:01,10:14:01,745,30,,,,8512.98,0
16732060,10:14:23,10:14:23,746,31,,,,8698.82,0
16732060,10:15:00,10:15:00,10731,32,,1,,9080.87,
16732120,09:42:00,09:42:00,10047,1,,,1,0,
16732120,09:47:00,09:47:00,9833,2,,,,789.54,
16732120,09:50:56,09:50:56,2658,3,,,,1442.2,0
16732120,09:52:00,09:52:00,4392,4,,,,1623.75,0
16732120,09:53:18,09:53:18,4393,5,,,,1906.38,0
16732120,09:54:00,09:54:00,4394,6,,,,2040.55,0
16732120,09:54:41,09:54:41,4395,7,,,,2170.29,0
16732120,09:56:03,09:56:03,4396,8,,,,2385.12,0
16732120,09:57:00,09:57:00,4397,9,,,,2584.42,
16732120,09:57:40,09:57:40,4398,10,,,,2695.2,0
16732120,09:58:10,09:58:10,4399,11,,,,2781.58,0
16732120,10:00:16,10:00:16,4400,12,,,,3253.25,0
16732120,10:01:01,10:01:01,4401,13,,,,3443.14,0
16732120,10:02:19,10:02:19,9455,14,,,,3710.89,0
16732120,10:03:00,10:03:00,2600,15,,,,3856.02,
16732120,10:03:52,10:03:52,2602,16,,,,4189.38,0
16732120,10:04:25,10:04:25,2603,17,,,,4381.23,0
16732120,10:05:24,10:05:24,10788,18,,,,4734,0
16732120,10:07:17,10:07:17,726,19,,,,5366.61,0
16732120,10:08:16,10:08:16,727,20,,,,5711.92,0
16732120,10:08:55,10:08:55,728,21,,,,5965.02,0
16732120,10:09:40,10:09:40,729,22,,,,6303.08,0
16732120,10:10:29,10:10:29,10457,23,,,,6656.16,0
16732120,10:11:00,10:11:00,10098,24,,,,6885.69,
16732120,10:11:26,10:11:26,740,25,,,,7056.14,0
16732120,10:11:55,10:11:55,741,26,,,,7385.24,0
16732120,10:12:30,10:12:30,9575,27,,,,7670.88,0
16732120,10:13:13,10:13:13,743,28,,,,8070.37,0
16732120,10:13:38,10:13:38,744,29,,,,8295.64,0
16732120,10:14:01,10:14:01,745,30,,,,8512.98,0
16732120,10:14:23,10:14:23,746,31,,,,8698.82,0
16732120,10:15:00,10:15:00,10731,32,,1,,9080.87,
16743020,20:37:00,20:37:00,10047,1,,,1,0,
16743020,20:41:00,20:41:00,9833,2,,,,789.54,
16743020,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743020,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743020,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743020,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743020,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743020,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743020,20:49:00,20:49:00,4397,9,,,,2584.42,
16743020,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743020,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743020,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743020,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743020,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743020,20:54:00,20:54:00,2600,15,,,,3856.02,
16743020,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743020,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743020,20:56:06,20:56:06,10788,18,,,,4734,0
16743020,20:57:45,20:57:45,726,19,,,,5366.61,0
16743020,20:58:37,20:58:37,727,20,,,,5711.92,0
16743020,20:59:10,20:59:10,728,21,,,,5965.02,0
16743020,20:59:50,20:59:50,729,22,,,,6303.08,0
16743020,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743020,21:01:00,21:01:00,10098,24,,,,6885.69,
16743020,21:01:32,21:01:32,740,25,,,,7056.14,0
16743020,21:02:09,21:02:09,741,26,,,,7385.24,0
16743020,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743020,21:03:46,21:03:46,743,28,,,,8070.37,0
16743020,21:04:17,21:04:17,744,29,,,,8295.64,0
16743020,21:04:47,21:04:47,745,30,,,,8512.98,0
16743020,21:05:14,21:05:14,746,31,,,,8698.82,0
16743020,21:06:00,21:06:00,10731,32,,1,,9080.87,
16743030,20:37:00,20:37:00,10047,1,,,1,0,
16743030,20:41:00,20:41:00,9833,2,,,,789.54,
16743030,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743030,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743030,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743030,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743030,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743030,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743030,20:49:00,20:49:00,4397,9,,,,2584.42,
16743030,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743030,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743030,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743030,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743030,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743030,20:54:00,20:54:00,2600,15,,,,3856.02,
16743030,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743030,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743030,20:56:06,20:56:06,10788,18,,,,4734,0
16743030,20:57:45,20:57:45,726,19,,,,5366.61,0
16743030,20:58:37,20:58:37,727,20,,,,5711.92,0
16743030,20:59:10,20:59:10,728,21,,,,5965.02,0
16743030,20:59:50,20:59:50,729,22,,,,6303.08,0
16743030,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743030,21:01:00,21:01:00,10098,24,,,,6885.69,
16743030,21:01:32,21:01:32,740,25,,,,7056.14,0
16743030,21:02:09,21:02:09,741,26,,,,7385.24,0
16743030,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743030,21:03:46,21:03:46,743,28,,,,8070.37,0
16743030,21:04:17,21:04:17,744,29,,,,8295.64,0
16743030,21:04:47,21:04:47,745,30,,,,8512.98,0
16743030,21:05:14,21:05:14,746,31,,,,8698.82,0
16743030,21:06:00,21:06:00,10731,32,,1,,9080.87,
16743040,20:37:00,20:37:00,10047,1,,,1,0,
16743040,20:41:00,20:41:00,9833,2,,,,789.54,
16743040,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743040,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743040,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743040,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743040,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743040,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743040,20:49:00,20:49:00,4397,9,,,,2584.42,
16743040,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743040,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743040,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743040,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743040,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743040,20:54:00,20:54:00,2600,15,,,,3856.02,
16743040,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743040,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743040,20:56:06,20:56:06,10788,18,,,,4734,0
16743040,20:57:45,20:57:45,726,19,,,,5366.61,0
16743040,20:58:37,20:58:37,727,20,,,,5711.92,0
16743040,20:59:10,20:59:10,728,21,,,,5965.02,0
16743040,20:59:50,20:59:50,729,22,,,,6303.08,0
16743040,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743040,21:01:00,21:01:00,10098,24,,,,6885.69,
16743040,21:01:32,21:01:32,740,25,,,,7056.14,0
16743040,21:02:09,21:02:09,741,26,,,,7385.24,0
16743040,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743040,21:03:46,21:03:46,743,28,,,,8070.37,0
16743040,21:04:17,21:04:17,744,29,,,,8295.64,0
16743040,21:04:47,21:04:47,745,30,,,,8512.98,0
16743040,21:05:14,21:05:14,746,31,,,,8698.82,0
16743040,21:06:00,21:06:00,10731,32,,1,,9080.87,
16743050,20:37:00,20:37:00,10047,1,,,1,0,
16743050,20:41:00,20:41:00,9833,2,,,,789.54,
16743050,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743050,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743050,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743050,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743050,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743050,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743050,20:49:00,20:49:00,4397,9,,,,2584.42,
16743050,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743050,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743050,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743050,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743050,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743050,20:54:00,20:54:00,2600,15,,,,3856.02,
16743050,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743050,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743050,20:56:06,20:56:06,10788,18,,,,4734,0
16743050,20:57:45,20:57:45,726,19,,,,5366.61,0
16743050,20:58:37,20:58:37,727,20,,,,5711.92,0
16743050,20:59:10,20:59:10,728,21,,,,5965.02,0
16743050,20:59:50,20:59:50,729,22,,,,6303.08,0
16743050,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743050,21:01:00,21:01:00,10098,24,,,,6885.69,
16743050,21:01:32,21:01:32,740,25,,,,7056.14,0
16743050,21:02:09,21:02:09,741,26,,,,7385.24,0
16743050,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743050,21:03:46,21:03:46,743,28,,,,8070.37,0
16743050,21:04:17,21:04:17,744,29,,,,8295.64,0
16743050,21:04:47,21:04:47,745,30,,,,8512.98,0
16743050,21:05:14,21:05:14,746,31,,,,8698.82,0
16743050,21:06:00,21:06:00,10731,32,,1,,9080.87,
16743060,20:37:00,20:37:00,10047,1,,,1,0,
16743060,20:41:00,20:41:00,9833,2,,,,789.54,
16743060,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743060,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743060,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743060,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743060,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743060,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743060,20:49:00,20:49:00,4397,9,,,,2584.42,
16743060,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743060,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743060,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743060,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743060,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743060,20:54:00,20:54:00,2600,15,,,,3856.02,
16743060,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743060,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743060,20:56:06,20:56:06,10788,18,,,,4734,0
16743060,20:57:45,20:57:45,726,19,,,,5366.61,0
16743060,20:58:37,20:58:37,727,20,,,,5711.92,0
16743060,20:59:10,20:59:10,728,21,,,,5965.02,0
16743060,20:59:50,20:59:50,729,22,,,,6303.08,0
16743060,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743060,21:01:00,21:01:00,10098,24,,,,6885.69,
16743060,21:01:32,21:01:32,740,25,,,,7056.14,0
16743060,21:02:09,21:02:09,741,26,,,,7385.24,0
16743060,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743060,21:03:46,21:03:46,743,28,,,,8070.37,0
16743060,21:04:17,21:04:17,744,29,,,,8295.64,0
16743060,21:04:47,21:04:47,745,30,,,,8512.98,0
16743060,21:05:14,21:05:14,746,31,,,,8698.82,0
16743060,21:06:00,21:06:00,10731,32,,1,,9080.87,
16743120,20:37:00,20:37:00,10047,1,,,1,0,
16743120,20:41:00,20:41:00,9833,2,,,,789.54,
16743120,20:44:09,20:44:09,2658,3,,,,1442.2,0
16743120,20:45:00,20:45:00,4392,4,,,,1623.75,0
16743120,20:46:03,20:46:03,4393,5,,,,1906.38,0
16743120,20:46:36,20:46:36,4394,6,,,,2040.55,0
16743120,20:47:09,20:47:09,4395,7,,,,2170.29,0
16743120,20:48:15,20:48:15,4396,8,,,,2385.12,0
16743120,20:49:00,20:49:00,4397,9,,,,2584.42,
16743120,20:49:34,20:49:34,4398,10,,,,2695.2,0
16743120,20:49:58,20:49:58,4399,11,,,,2781.58,0
16743120,20:51:43,20:51:43,4400,12,,,,3253.25,0
16743120,20:52:21,20:52:21,4401,13,,,,3443.14,0
16743120,20:53:25,20:53:25,9455,14,,,,3710.89,0
16743120,20:54:00,20:54:00,2600,15,,,,3856.02,
16743120,20:54:45,20:54:45,2602,16,,,,4189.38,0
16743120,20:55:14,20:55:14,2603,17,,,,4381.23,0
16743120,20:56:06,20:56:06,10788,18,,,,4734,0
16743120,20:57:45,20:57:45,726,19,,,,5366.61,0
16743120,20:58:37,20:58:37,727,20,,,,5711.92,0
16743120,20:59:10,20:59:10,728,21,,,,5965.02,0
16743120,20:59:50,20:59:50,729,22,,,,6303.08,0
16743120,21:00:33,21:00:33,10457,23,,,,6656.16,0
16743120,21:01:00,21:01:00,10098,24,,,,6885.69,
16743120,21:01:32,21:01:32,740,25,,,,7056.14,0
16743120,21:02:09,21:02:09,741,26,,,,7385.24,0
16743120,21:02:52,21:02:52,9575,27,,,,7670.88,0
16743120,21:03:46,21:03:46,743,28,,,,8070.37,0
16743120,21:04:17,21:04:17,744,29,,,,8295.64,0
16743120,21:04:47,21:04:47,745,30,,,,8512.98,0
16743120,21:05:14,21:05:14,746,31,,,,8698.82,0
16743120,21:06:00,21:06:00,10731,32,,1,,9080.87,
16989020,13:40:00,13:40:00,10047,1,,,1,0,
16989020,13:45:00,13:45:00,9833,2,,,,789.54,
16989020,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989020,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989020,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989020,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989020,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989020,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989020,13:55:00,13:55:00,4397,9,,,,2584.42,
16989020,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989020,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989020,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989020,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989020,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989020,14:01:00,14:01:00,2600,15,,,,3856.02,
16989020,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989020,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989020,14:03:24,14:03:24,10788,18,,,,4734,0
16989020,14:05:17,14:05:17,726,19,,,,5366.61,0
16989020,14:06:16,14:06:16,727,20,,,,5711.92,0
16989020,14:06:55,14:06:55,728,21,,,,5965.02,0
16989020,14:07:40,14:07:40,729,22,,,,6303.08,0
16989020,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989020,14:09:00,14:09:00,10098,24,,,,6885.69,
16989020,14:09:39,14:09:39,740,25,,,,7056.14,0
16989020,14:10:23,14:10:23,741,26,,,,7385.24,0
16989020,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989020,14:12:19,14:12:19,743,28,,,,8070.37,0
16989020,14:12:57,14:12:57,744,29,,,,8295.64,0
16989020,14:13:32,14:13:32,745,30,,,,8512.98,0
16989020,14:14:05,14:14:05,746,31,,,,8698.82,0
16989020,14:15:00,14:15:00,10731,32,,1,,9080.87,
16989030,13:40:00,13:40:00,10047,1,,,1,0,
16989030,13:45:00,13:45:00,9833,2,,,,789.54,
16989030,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989030,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989030,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989030,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989030,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989030,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989030,13:55:00,13:55:00,4397,9,,,,2584.42,
16989030,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989030,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989030,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989030,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989030,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989030,14:01:00,14:01:00,2600,15,,,,3856.02,
16989030,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989030,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989030,14:03:24,14:03:24,10788,18,,,,4734,0
16989030,14:05:17,14:05:17,726,19,,,,5366.61,0
16989030,14:06:16,14:06:16,727,20,,,,5711.92,0
16989030,14:06:55,14:06:55,728,21,,,,5965.02,0
16989030,14:07:40,14:07:40,729,22,,,,6303.08,0
16989030,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989030,14:09:00,14:09:00,10098,24,,,,6885.69,
16989030,14:09:39,14:09:39,740,25,,,,7056.14,0
16989030,14:10:23,14:10:23,741,26,,,,7385.24,0
16989030,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989030,14:12:19,14:12:19,743,28,,,,8070.37,0
16989030,14:12:57,14:12:57,744,29,,,,8295.64,0
16989030,14:13:32,14:13:32,745,30,,,,8512.98,0
16989030,14:14:05,14:14:05,746,31,,,,8698.82,0
16989030,14:15:00,14:15:00,10731,32,,1,,9080.87,
16989040,13:40:00,13:40:00,10047,1,,,1,0,
16989040,13:45:00,13:45:00,9833,2,,,,789.54,
16989040,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989040,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989040,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989040,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989040,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989040,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989040,13:55:00,13:55:00,4397,9,,,,2584.42,
16989040,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989040,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989040,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989040,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989040,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989040,14:01:00,14:01:00,2600,15,,,,3856.02,
16989040,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989040,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989040,14:03:24,14:03:24,10788,18,,,,4734,0
16989040,14:05:17,14:05:17,726,19,,,,5366.61,0
16989040,14:06:16,14:06:16,727,20,,,,5711.92,0
16989040,14:06:55,14:06:55,728,21,,,,5965.02,0
16989040,14:07:40,14:07:40,729,22,,,,6303.08,0
16989040,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989040,14:09:00,14:09:00,10098,24,,,,6885.69,
16989040,14:09:39,14:09:39,740,25,,,,7056.14,0
16989040,14:10:23,14:10:23,741,26,,,,7385.24,0
16989040,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989040,14:12:19,14:12:19,743,28,,,,8070.37,0
16989040,14:12:57,14:12:57,744,29,,,,8295.64,0
16989040,14:13:32,14:13:32,745,30,,,,8512.98,0
16989040,14:14:05,14:14:05,746,31,,,,8698.82,0
16989040,14:15:00,14:15:00,10731,32,,1,,9080.87,
16989050,13:40:00,13:40:00,10047,1,,,1,0,
16989050,13:45:00,13:45:00,9833,2,,,,789.54,
16989050,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989050,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989050,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989050,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989050,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989050,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989050,13:55:00,13:55:00,4397,9,,,,2584.42,
16989050,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989050,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989050,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989050,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989050,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989050,14:01:00,14:01:00,2600,15,,,,3856.02,
16989050,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989050,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989050,14:03:24,14:03:24,10788,18,,,,4734,0
16989050,14:05:17,14:05:17,726,19,,,,5366.61,0
16989050,14:06:16,14:06:16,727,20,,,,5711.92,0
16989050,14:06:55,14:06:55,728,21,,,,5965.02,0
16989050,14:07:40,14:07:40,729,22,,,,6303.08,0
16989050,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989050,14:09:00,14:09:00,10098,24,,,,6885.69,
16989050,14:09:39,14:09:39,740,25,,,,7056.14,0
16989050,14:10:23,14:10:23,741,26,,,,7385.24,0
16989050,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989050,14:12:19,14:12:19,743,28,,,,8070.37,0
16989050,14:12:57,14:12:57,744,29,,,,8295.64,0
16989050,14:13:32,14:13:32,745,30,,,,8512.98,0
16989050,14:14:05,14:14:05,746,31,,,,8698.82,0
16989050,14:15:00,14:15:00,10731,32,,1,,9080.87,
16989060,13:40:00,13:40:00,10047,1,,,1,0,
16989060,13:45:00,13:45:00,9833,2,,,,789.54,
16989060,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989060,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989060,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989060,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989060,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989060,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989060,13:55:00,13:55:00,4397,9,,,,2584.42,
16989060,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989060,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989060,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989060,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989060,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989060,14:01:00,14:01:00,2600,15,,,,3856.02,
16989060,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989060,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989060,14:03:24,14:03:24,10788,18,,,,4734,0
16989060,14:05:17,14:05:17,726,19,,,,5366.61,0
16989060,14:06:16,14:06:16,727,20,,,,5711.92,0
16989060,14:06:55,14:06:55,728,21,,,,5965.02,0
16989060,14:07:40,14:07:40,729,22,,,,6303.08,0
16989060,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989060,14:09:00,14:09:00,10098,24,,,,6885.69,
16989060,14:09:39,14:09:39,740,25,,,,7056.14,0
16989060,14:10:23,14:10:23,741,26,,,,7385.24,0
16989060,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989060,14:12:19,14:12:19,743,28,,,,8070.37,0
16989060,14:12:57,14:12:57,744,29,,,,8295.64,0
16989060,14:13:32,14:13:32,745,30,,,,8512.98,0
16989060,14:14:05,14:14:05,746,31,,,,8698.82,0
16989060,14:15:00,14:15:00,10731,32,,1,,9080.87,
16989120,13:40:00,13:40:00,10047,1,,,1,0,
16989120,13:45:00,13:45:00,9833,2,,,,789.54,
16989120,13:48:56,13:48:56,2658,3,,,,1442.2,0
16989120,13:50:00,13:50:00,4392,4,,,,1623.75,0
16989120,13:51:18,13:51:18,4393,5,,,,1906.38,0
16989120,13:52:00,13:52:00,4394,6,,,,2040.55,0
16989120,13:52:41,13:52:41,4395,7,,,,2170.29,0
16989120,13:54:03,13:54:03,4396,8,,,,2385.12,0
16989120,13:55:00,13:55:00,4397,9,,,,2584.42,
16989120,13:55:40,13:55:40,4398,10,,,,2695.2,0
16989120,13:56:10,13:56:10,4399,11,,,,2781.58,0
16989120,13:58:16,13:58:16,4400,12,,,,3253.25,0
16989120,13:59:01,13:59:01,4401,13,,,,3443.14,0
16989120,14:00:19,14:00:19,9455,14,,,,3710.89,0
16989120,14:01:00,14:01:00,2600,15,,,,3856.02,
16989120,14:01:52,14:01:52,2602,16,,,,4189.38,0
16989120,14:02:25,14:02:25,2603,17,,,,4381.23,0
16989120,14:03:24,14:03:24,10788,18,,,,4734,0
16989120,14:05:17,14:05:17,726,19,,,,5366.61,0
16989120,14:06:16,14:06:16,727,20,,,,5711.92,0
16989120,14:06:55,14:06:55,728,21,,,,5965.02,0
16989120,14:07:40,14:07:40,729,22,,,,6303.08,0
16989120,14:08:29,14:08:29,10457,23,,,,6656.16,0
16989120,14:09:00,14:09:00,10098,24,,,,6885.69,
16989120,14:09:39,14:09:39,740,25,,,,7056.14,0
16989120,14:10:23,14:10:23,741,26,,,,7385.24,0
16989120,14:11:15,14:11:15,9575,27,,,,7670.88,0
16989120,14:12:19,14:12:19,743,28,,,,8070.37,0
16989120,14:12:57,14:12:57,744,29,,,,8295.64,0
16989120,14:13:32,14:13:32,745,30,,,,8512.98,0
16989120,14:14:05,14:14:05,746,31,,,,8698.82,0
16989120,14:15:00,14:15:00,10731,32,,1,,9080.87,
17100020,12:40:00,12:40:00,10047,1,,,1,0,
17100020,12:45:00,12:45:00,9833,2,,,,789.54,
17100020,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100020,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100020,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100020,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100020,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100020,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100020,12:55:00,12:55:00,4397,9,,,,2584.42,
17100020,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100020,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100020,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100020,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100020,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100020,13:01:00,13:01:00,2600,15,,,,3856.02,
17100020,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100020,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100020,13:03:24,13:03:24,10788,18,,,,4734,0
17100020,13:05:17,13:05:17,726,19,,,,5366.61,0
17100020,13:06:16,13:06:16,727,20,,,,5711.92,0
17100020,13:06:55,13:06:55,728,21,,,,5965.02,0
17100020,13:07:40,13:07:40,729,22,,,,6303.08,0
17100020,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100020,13:09:00,13:09:00,10098,24,,,,6885.69,
17100020,13:09:39,13:09:39,740,25,,,,7056.14,0
17100020,13:10:23,13:10:23,741,26,,,,7385.24,0
17100020,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100020,13:12:19,13:12:19,743,28,,,,8070.37,0
17100020,13:12:57,13:12:57,744,29,,,,8295.64,0
17100020,13:13:32,13:13:32,745,30,,,,8512.98,0
17100020,13:14:05,13:14:05,746,31,,,,8698.82,0
17100020,13:15:00,13:15:00,10731,32,,1,,9080.87,
17100030,12:40:00,12:40:00,10047,1,,,1,0,
17100030,12:45:00,12:45:00,9833,2,,,,789.54,
17100030,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100030,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100030,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100030,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100030,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100030,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100030,12:55:00,12:55:00,4397,9,,,,2584.42,
17100030,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100030,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100030,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100030,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100030,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100030,13:01:00,13:01:00,2600,15,,,,3856.02,
17100030,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100030,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100030,13:03:24,13:03:24,10788,18,,,,4734,0
17100030,13:05:17,13:05:17,726,19,,,,5366.61,0
17100030,13:06:16,13:06:16,727,20,,,,5711.92,0
17100030,13:06:55,13:06:55,728,21,,,,5965.02,0
17100030,13:07:40,13:07:40,729,22,,,,6303.08,0
17100030,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100030,13:09:00,13:09:00,10098,24,,,,6885.69,
17100030,13:09:39,13:09:39,740,25,,,,7056.14,0
17100030,13:10:23,13:10:23,741,26,,,,7385.24,0
17100030,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100030,13:12:19,13:12:19,743,28,,,,8070.37,0
17100030,13:12:57,13:12:57,744,29,,,,8295.64,0
17100030,13:13:32,13:13:32,745,30,,,,8512.98,0
17100030,13:14:05,13:14:05,746,31,,,,8698.82,0
17100030,13:15:00,13:15:00,10731,32,,1,,9080.87,
17100040,12:40:00,12:40:00,10047,1,,,1,0,
17100040,12:45:00,12:45:00,9833,2,,,,789.54,
17100040,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100040,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100040,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100040,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100040,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100040,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100040,12:55:00,12:55:00,4397,9,,,,2584.42,
17100040,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100040,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100040,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100040,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100040,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100040,13:01:00,13:01:00,2600,15,,,,3856.02,
17100040,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100040,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100040,13:03:24,13:03:24,10788,18,,,,4734,0
17100040,13:05:17,13:05:17,726,19,,,,5366.61,0
17100040,13:06:16,13:06:16,727,20,,,,5711.92,0
17100040,13:06:55,13:06:55,728,21,,,,5965.02,0
17100040,13:07:40,13:07:40,729,22,,,,6303.08,0
17100040,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100040,13:09:00,13:09:00,10098,24,,,,6885.69,
17100040,13:09:39,13:09:39,740,25,,,,7056.14,0
17100040,13:10:23,13:10:23,741,26,,,,7385.24,0
17100040,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100040,13:12:19,13:12:19,743,28,,,,8070.37,0
17100040,13:12:57,13:12:57,744,29,,,,8295.64,0
17100040,13:13:32,13:13:32,745,30,,,,8512.98,0
17100040,13:14:05,13:14:05,746,31,,,,8698.82,0
17100040,13:15:00,13:15:00,10731,32,,1,,9080.87,
17100050,12:40:00,12:40:00,10047,1,,,1,0,
17100050,12:45:00,12:45:00,9833,2,,,,789.54,
17100050,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100050,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100050,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100050,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100050,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100050,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100050,12:55:00,12:55:00,4397,9,,,,2584.42,
17100050,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100050,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100050,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100050,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100050,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100050,13:01:00,13:01:00,2600,15,,,,3856.02,
17100050,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100050,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100050,13:03:24,13:03:24,10788,18,,,,4734,0
17100050,13:05:17,13:05:17,726,19,,,,5366.61,0
17100050,13:06:16,13:06:16,727,20,,,,5711.92,0
17100050,13:06:55,13:06:55,728,21,,,,5965.02,0
17100050,13:07:40,13:07:40,729,22,,,,6303.08,0
17100050,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100050,13:09:00,13:09:00,10098,24,,,,6885.69,
17100050,13:09:39,13:09:39,740,25,,,,7056.14,0
17100050,13:10:23,13:10:23,741,26,,,,7385.24,0
17100050,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100050,13:12:19,13:12:19,743,28,,,,8070.37,0
17100050,13:12:57,13:12:57,744,29,,,,8295.64,0
17100050,13:13:32,13:13:32,745,30,,,,8512.98,0
17100050,13:14:05,13:14:05,746,31,,,,8698.82,0
17100050,13:15:00,13:15:00,10731,32,,1,,9080.87,
17100060,12:40:00,12:40:00,10047,1,,,1,0,
17100060,12:45:00,12:45:00,9833,2,,,,789.54,
17100060,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100060,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100060,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100060,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100060,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100060,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100060,12:55:00,12:55:00,4397,9,,,,2584.42,
17100060,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100060,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100060,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100060,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100060,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100060,13:01:00,13:01:00,2600,15,,,,3856.02,
17100060,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100060,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100060,13:03:24,13:03:24,10788,18,,,,4734,0
17100060,13:05:17,13:05:17,726,19,,,,5366.61,0
17100060,13:06:16,13:06:16,727,20,,,,5711.92,0
17100060,13:06:55,13:06:55,728,21,,,,5965.02,0
17100060,13:07:40,13:07:40,729,22,,,,6303.08,0
17100060,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100060,13:09:00,13:09:00,10098,24,,,,6885.69,
17100060,13:09:39,13:09:39,740,25,,,,7056.14,0
17100060,13:10:23,13:10:23,741,26,,,,7385.24,0
17100060,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100060,13:12:19,13:12:19,743,28,,,,8070.37,0
17100060,13:12:57,13:12:57,744,29,,,,8295.64,0
17100060,13:13:32,13:13:32,745,30,,,,8512.98,0
17100060,13:14:05,13:14:05,746,31,,,,8698.82,0
17100060,13:15:00,13:15:00,10731,32,,1,,9080.87,
17100120,12:40:00,12:40:00,10047,1,,,1,0,
17100120,12:45:00,12:45:00,9833,2,,,,789.54,
17100120,12:48:56,12:48:56,2658,3,,,,1442.2,0
17100120,12:50:00,12:50:00,4392,4,,,,1623.75,0
17100120,12:51:18,12:51:18,4393,5,,,,1906.38,0
17100120,12:52:00,12:52:00,4394,6,,,,2040.55,0
17100120,12:52:41,12:52:41,4395,7,,,,2170.29,0
17100120,12:54:03,12:54:03,4396,8,,,,2385.12,0
17100120,12:55:00,12:55:00,4397,9,,,,2584.42,
17100120,12:55:40,12:55:40,4398,10,,,,2695.2,0
17100120,12:56:10,12:56:10,4399,11,,,,2781.58,0
17100120,12:58:16,12:58:16,4400,12,,,,3253.25,0
17100120,12:59:01,12:59:01,4401,13,,,,3443.14,0
17100120,13:00:19,13:00:19,9455,14,,,,3710.89,0
17100120,13:01:00,13:01:00,2600,15,,,,3856.02,
17100120,13:01:52,13:01:52,2602,16,,,,4189.38,0
17100120,13:02:25,13:02:25,2603,17,,,,4381.23,0
17100120,13:03:24,13:03:24,10788,18,,,,4734,0
17100120,13:05:17,13:05:17,726,19,,,,5366.61,0
17100120,13:06:16,13:06:16,727,20,,,,5711.92,0
17100120,13:06:55,13:06:55,728,21,,,,5965.02,0
17100120,13:07:40,13:07:40,729,22,,,,6303.08,0
17100120,13:08:29,13:08:29,10457,23,,,,6656.16,0
17100120,13:09:00,13:09:00,10098,24,,,,6885.69,
17100120,13:09:39,13:09:39,740,25,,,,7056.14,0
17100120,13:10:23,13:10:23,741,26,,,,7385.24,0
17100120,13:11:15,13:11:15,9575,27,,,,7670.88,0
17100120,13:12:19,13:12:19,743,28,,,,8070.37,0
17100120,13:12:57,13:12:57,744,29,,,,8295.64,0
17100120,13:13:32,13:13:32,745,30,,,,8512.98,0
17100120,13:14:05,13:14:05,746,31,,,,8698.82,0
17100120,13:15:00,13:15:00,10731,32,,1,,9080.87,
17370090,20:37:00,20:37:00,10047,1,,,1,0,
17370090,20:41:00,20:41:00,9833,2,,,,789.54,
17370090,20:44:09,20:44:09,2658,3,,,,1442.2,0
17370090,20:45:00,20:45:00,4392,4,,,,1623.75,0
17370090,20:46:03,20:46:03,4393,5,,,,1906.38,0
17370090,20:46:36,20:46:36,4394,6,,,,2040.55,0
17370090,20:47:09,20:47:09,4395,7,,,,2170.29,0
17370090,20:48:15,20:48:15,4396,8,,,,2385.12,0
17370090,20:49:00,20:49:00,4397,9,,,,2584.42,
17370090,20:49:34,20:49:34,4398,10,,,,2695.2,0
17370090,20:49:58,20:49:58,4399,11,,,,2781.58,0
17370090,20:51:43,20:51:43,4400,12,,,,3253.25,0
17370090,20:52:21,20:52:21,4401,13,,,,3443.14,0
17370090,20:53:25,20:53:25,9455,14,,,,3710.89,0
17370090,20:54:00,20:54:00,2600,15,,,,3856.02,
17370090,20:54:45,20:54:45,2602,16,,,,4189.38,0
17370090,20:55:14,20:55:14,2603,17,,,,4381.23,0
17370090,20:56:06,20:56:06,10788,18,,,,4734,0
17370090,20:57:45,20:57:45,726,19,,,,5366.61,0
17370090,20:58:37,20:58:37,727,20,,,,5711.92,0
17370090,20:59:10,20:59:10,728,21,,,,5965.02,0
17370090,20:59:50,20:59:50,729,22,,,,6303.08,0
17370090,21:00:33,21:00:33,10457,23,,,,6656.16,0
17370090,21:01:00,21:01:00,10098,24,,,,6885.69,
17370090,21:01:32,21:01:32,740,25,,,,7056.14,0
17370090,21:02:09,21:02:09,741,26,,,,7385.24,0
17370090,21:02:52,21:02:52,9575,27,,,,7670.88,0
17370090,21:03:46,21:03:46,743,28,,,,8070.37,0
17370090,21:04:17,21:04:17,744,29,,,,8295.64,0
17370090,21:04:47,21:04:47,745,30,,,,8512.98,0
17370090,21:05:14,21:05:14,746,31,,,,8698.82,0
17370090,21:06:00,21:06:00,10731,32,,1,,9080.87,
17396110,22:36:00,22:36:00,10047,1,,,1,0,
17396110,22:40:00,22:40:00,9833,2,,,,789.54,
17396110,22:43:09,22:43:09,2658,3,,,,1442.2,0
17396110,22:44:00,22:44:00,4392,4,,,,1623.75,0
17396110,22:45:03,22:45:03,4393,5,,,,1906.38,0
17396110,22:45:36,22:45:36,4394,6,,,,2040.55,0
17396110,22:46:09,22:46:09,4395,7,,,,2170.29,0
17396110,22:47:15,22:47:15,4396,8,,,,2385.12,0
17396110,22:48:00,22:48:00,4397,9,,,,2584.42,
17396110,22:48:40,22:48:40,4398,10,,,,2695.2,0
17396110,22:49:10,22:49:10,4399,11,,,,2781.58,0
17396110,22:51:16,22:51:16,4400,12,,,,3253.25,0
17396110,22:52:01,22:52:01,4401,13,,,,3443.14,0
17396110,22:53:19,22:53:19,9455,14,,,,3710.89,0
17396110,22:54:00,22:54:00,2600,15,,,,3856.02,
17396110,22:54:39,22:54:39,2602,16,,,,4189.38,0
17396110,22:55:03,22:55:03,2603,17,,,,4381.23,0
17396110,22:55:48,22:55:48,10788,18,,,,4734,0
17396110,22:57:12,22:57:12,726,19,,,,5366.61,0
17396110,22:57:57,22:57:57,727,20,,,,5711.92,0
17396110,22:58:26,22:58:26,728,21,,,,5965.02,0
17396110,22:59:00,22:59:00,729,22,,,,6303.08,0
17396110,22:59:36,22:59:36,10457,23,,,,6656.16,0
17396110,23:00:00,23:00:00,10098,24,,,,6885.69,
17396110,23:00:46,23:00:46,740,25,,,,7056.14,0
17396110,23:01:37,23:01:37,741,26,,,,7385.24,0
17396110,23:02:37,23:02:37,9575,27,,,,7670.88,0
17396110,23:03:53,23:03:53,743,28,,,,8070.37,0
17396110,23:04:36,23:04:36,744,29,,,,8295.64,0
17396110,23:05:18,23:05:18,745,30,,,,8512.98,0
17396110,23:05:56,23:05:56,746,31,,,,8698.82,0
17396110,23:07:00,23:07:00,10731,32,,1,,9080.87,
17437020,23:07:00,23:07:00,10047,1,,,1,0,
17437020,23:11:00,23:11:00,9833,2,,,,789.54,
17437020,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437020,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437020,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437020,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437020,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437020,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437020,23:19:00,23:19:00,4397,9,,,,2584.42,
17437020,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437020,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437020,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437020,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437020,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437020,23:24:00,23:24:00,2600,15,,,,3856.02,
17437020,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437020,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437020,23:26:06,23:26:06,10788,18,,,,4734,0
17437020,23:27:45,23:27:45,726,19,,,,5366.61,0
17437020,23:28:37,23:28:37,727,20,,,,5711.92,0
17437020,23:29:10,23:29:10,728,21,,,,5965.02,0
17437020,23:29:50,23:29:50,729,22,,,,6303.08,0
17437020,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437020,23:31:00,23:31:00,10098,24,,,,6885.69,
17437020,23:31:32,23:31:32,740,25,,,,7056.14,0
17437020,23:32:09,23:32:09,741,26,,,,7385.24,0
17437020,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437020,23:33:46,23:33:46,743,28,,,,8070.37,0
17437020,23:34:17,23:34:17,744,29,,,,8295.64,0
17437020,23:34:47,23:34:47,745,30,,,,8512.98,0
17437020,23:35:14,23:35:14,746,31,,,,8698.82,0
17437020,23:36:00,23:36:00,10731,32,,1,,9080.87,
17437030,23:07:00,23:07:00,10047,1,,,1,0,
17437030,23:11:00,23:11:00,9833,2,,,,789.54,
17437030,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437030,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437030,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437030,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437030,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437030,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437030,23:19:00,23:19:00,4397,9,,,,2584.42,
17437030,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437030,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437030,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437030,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437030,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437030,23:24:00,23:24:00,2600,15,,,,3856.02,
17437030,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437030,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437030,23:26:06,23:26:06,10788,18,,,,4734,0
17437030,23:27:45,23:27:45,726,19,,,,5366.61,0
17437030,23:28:37,23:28:37,727,20,,,,5711.92,0
17437030,23:29:10,23:29:10,728,21,,,,5965.02,0
17437030,23:29:50,23:29:50,729,22,,,,6303.08,0
17437030,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437030,23:31:00,23:31:00,10098,24,,,,6885.69,
17437030,23:31:32,23:31:32,740,25,,,,7056.14,0
17437030,23:32:09,23:32:09,741,26,,,,7385.24,0
17437030,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437030,23:33:46,23:33:46,743,28,,,,8070.37,0
17437030,23:34:17,23:34:17,744,29,,,,8295.64,0
17437030,23:34:47,23:34:47,745,30,,,,8512.98,0
17437030,23:35:14,23:35:14,746,31,,,,8698.82,0
17437030,23:36:00,23:36:00,10731,32,,1,,9080.87,
17437040,23:07:00,23:07:00,10047,1,,,1,0,
17437040,23:11:00,23:11:00,9833,2,,,,789.54,
17437040,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437040,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437040,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437040,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437040,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437040,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437040,23:19:00,23:19:00,4397,9,,,,2584.42,
17437040,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437040,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437040,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437040,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437040,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437040,23:24:00,23:24:00,2600,15,,,,3856.02,
17437040,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437040,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437040,23:26:06,23:26:06,10788,18,,,,4734,0
17437040,23:27:45,23:27:45,726,19,,,,5366.61,0
17437040,23:28:37,23:28:37,727,20,,,,5711.92,0
17437040,23:29:10,23:29:10,728,21,,,,5965.02,0
17437040,23:29:50,23:29:50,729,22,,,,6303.08,0
17437040,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437040,23:31:00,23:31:00,10098,24,,,,6885.69,
17437040,23:31:32,23:31:32,740,25,,,,7056.14,0
17437040,23:32:09,23:32:09,741,26,,,,7385.24,0
17437040,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437040,23:33:46,23:33:46,743,28,,,,8070.37,0
17437040,23:34:17,23:34:17,744,29,,,,8295.64,0
17437040,23:34:47,23:34:47,745,30,,,,8512.98,0
17437040,23:35:14,23:35:14,746,31,,,,8698.82,0
17437040,23:36:00,23:36:00,10731,32,,1,,9080.87,
17437050,23:07:00,23:07:00,10047,1,,,1,0,
17437050,23:11:00,23:11:00,9833,2,,,,789.54,
17437050,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437050,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437050,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437050,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437050,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437050,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437050,23:19:00,23:19:00,4397,9,,,,2584.42,
17437050,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437050,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437050,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437050,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437050,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437050,23:24:00,23:24:00,2600,15,,,,3856.02,
17437050,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437050,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437050,23:26:06,23:26:06,10788,18,,,,4734,0
17437050,23:27:45,23:27:45,726,19,,,,5366.61,0
17437050,23:28:37,23:28:37,727,20,,,,5711.92,0
17437050,23:29:10,23:29:10,728,21,,,,5965.02,0
17437050,23:29:50,23:29:50,729,22,,,,6303.08,0
17437050,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437050,23:31:00,23:31:00,10098,24,,,,6885.69,
17437050,23:31:32,23:31:32,740,25,,,,7056.14,0
17437050,23:32:09,23:32:09,741,26,,,,7385.24,0
17437050,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437050,23:33:46,23:33:46,743,28,,,,8070.37,0
17437050,23:34:17,23:34:17,744,29,,,,8295.64,0
17437050,23:34:47,23:34:47,745,30,,,,8512.98,0
17437050,23:35:14,23:35:14,746,31,,,,8698.82,0
17437050,23:36:00,23:36:00,10731,32,,1,,9080.87,
17437060,23:07:00,23:07:00,10047,1,,,1,0,
17437060,23:11:00,23:11:00,9833,2,,,,789.54,
17437060,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437060,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437060,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437060,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437060,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437060,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437060,23:19:00,23:19:00,4397,9,,,,2584.42,
17437060,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437060,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437060,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437060,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437060,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437060,23:24:00,23:24:00,2600,15,,,,3856.02,
17437060,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437060,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437060,23:26:06,23:26:06,10788,18,,,,4734,0
17437060,23:27:45,23:27:45,726,19,,,,5366.61,0
17437060,23:28:37,23:28:37,727,20,,,,5711.92,0
17437060,23:29:10,23:29:10,728,21,,,,5965.02,0
17437060,23:29:50,23:29:50,729,22,,,,6303.08,0
17437060,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437060,23:31:00,23:31:00,10098,24,,,,6885.69,
17437060,23:31:32,23:31:32,740,25,,,,7056.14,0
17437060,23:32:09,23:32:09,741,26,,,,7385.24,0
17437060,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437060,23:33:46,23:33:46,743,28,,,,8070.37,0
17437060,23:34:17,23:34:17,744,29,,,,8295.64,0
17437060,23:34:47,23:34:47,745,30,,,,8512.98,0
17437060,23:35:14,23:35:14,746,31,,,,8698.82,0
17437060,23:36:00,23:36:00,10731,32,,1,,9080.87,
17437120,23:07:00,23:07:00,10047,1,,,1,0,
17437120,23:11:00,23:11:00,9833,2,,,,789.54,
17437120,23:14:09,23:14:09,2658,3,,,,1442.2,0
17437120,23:15:00,23:15:00,4392,4,,,,1623.75,0
17437120,23:16:03,23:16:03,4393,5,,,,1906.38,0
17437120,23:16:36,23:16:36,4394,6,,,,2040.55,0
17437120,23:17:09,23:17:09,4395,7,,,,2170.29,0
17437120,23:18:15,23:18:15,4396,8,,,,2385.12,0
17437120,23:19:00,23:19:00,4397,9,,,,2584.42,
17437120,23:19:34,23:19:34,4398,10,,,,2695.2,0
17437120,23:19:58,23:19:58,4399,11,,,,2781.58,0
17437120,23:21:43,23:21:43,4400,12,,,,3253.25,0
17437120,23:22:21,23:22:21,4401,13,,,,3443.14,0
17437120,23:23:25,23:23:25,9455,14,,,,3710.89,0
17437120,23:24:00,23:24:00,2600,15,,,,3856.02,
17437120,23:24:45,23:24:45,2602,16,,,,4189.38,0
17437120,23:25:14,23:25:14,2603,17,,,,4381.23,0
17437120,23:26:06,23:26:06,10788,18,,,,4734,0
17437120,23:27:45,23:27:45,726,19,,,,5366.61,0
17437120,23:28:37,23:28:37,727,20,,,,5711.92,0
17437120,23:29:10,23:29:10,728,21,,,,5965.02,0
17437120,23:29:50,23:29:50,729,22,,,,6303.08,0
17437120,23:30:33,23:30:33,10457,23,,,,6656.16,0
17437120,23:31:00,23:31:00,10098,24,,,,6885.69,
17437120,23:31:32,23:31:32,740,25,,,,7056.14,0
17437120,23:32:09,23:32:09,741,26,,,,7385.24,0
17437120,23:32:52,23:32:52,9575,27,,,,7670.88,0
17437120,23:33:46,23:33:46,743,28,,,,8070.37,0
17437120,23:34:17,23:34:17,744,29,,,,8295.64,0
17437120,23:34:47,23:34:47,745,30,,,,8512.98,0
17437120,23:35:14,23:35:14,746,31,,,,8698.82,0
17437120,23:36:00,23:36:00,10731,32,,1,,9080.87,
17555010,14:32:00,14:32:00,10047,1,,,1,0,
17555010,14:37:00,14:37:00,9833,2,,,,789.54,
17555010,14:40:32,14:40:32,2658,3,,,,1442.2,0
17555010,14:41:30,14:41:30,4392,4,,,,1623.75,0
17555010,14:42:40,14:42:40,4393,5,,,,1906.38,0
17555010,14:43:18,14:43:18,4394,6,,,,2040.55,0
17555010,14:43:55,14:43:55,4395,7,,,,2170.29,0
17555010,14:45:09,14:45:09,4396,8,,,,2385.12,0
17555010,14:46:00,14:46:00,4397,9,,,,2584.42,
17555010,14:46:47,14:46:47,4398,10,,,,2695.2,0
17555010,14:47:22,14:47:22,4399,11,,,,2781.58,0
17555010,14:49:49,14:49:49,4400,12,,,,3253.25,0
17555010,14:50:41,14:50:41,4401,13,,,,3443.14,0
17555010,14:52:12,14:52:12,9455,14,,,,3710.89,0
17555010,14:53:00,14:53:00,2600,15,,,,3856.02,
17555010,14:53:45,14:53:45,2602,16,,,,4189.38,0
17555010,14:54:14,14:54:14,2603,17,,,,4381.23,0
17555010,14:55:06,14:55:06,10788,18,,,,4734,0
17555010,14:56:45,14:56:45,726,19,,,,5366.61,0
17555010,14:57:37,14:57:37,727,20,,,,5711.92,0
17555010,14:58:10,14:58:10,728,21,,,,5965.02,0
17555010,14:58:50,14:58:50,729,22,,,,6303.08,0
17555010,14:59:33,14:59:33,10457,23,,,,6656.16,0
17555010,15:00:00,15:00:00,10098,24,,,,6885.69,
17555010,15:00:46,15:00:46,740,25,,,,7056.14,0
17555010,15:01:37,15:01:37,741,26,,,,7385.24,0
17555010,15:02:37,15:02:37,9575,27,,,,7670.88,0
17555010,15:03:53,15:03:53,743,28,,,,8070.37,0
17555010,15:04:36,15:04:36,744,29,,,,8295.64,0
17555010,15:05:18,15:05:18,745,30,,,,8512.98,0
17555010,15:05:56,15:05:56,746,31,,,,8698.82,0
17555010,15:07:00,15:07:00,10731,32,,1,,9080.87,
17555080,14:32:00,14:32:00,10047,1,,,1,0,
17555080,14:37:00,14:37:00,9833,2,,,,789.54,
17555080,14:40:32,14:40:32,2658,3,,,,1442.2,0
17555080,14:41:30,14:41:30,4392,4,,,,1623.75,0
17555080,14:42:40,14:42:40,4393,5,,,,1906.38,0
17555080,14:43:18,14:43:18,4394,6,,,,2040.55,0
17555080,14:43:55,14:43:55,4395,7,,,,2170.29,0
17555080,14:45:09,14:45:09,4396,8,,,,2385.12,0
17555080,14:46:00,14:46:00,4397,9,,,,2584.42,
17555080,14:46:47,14:46:47,4398,10,,,,2695.2,0
17555080,14:47:22,14:47:22,4399,11,,,,2781.58,0
17555080,14:49:49,14:49:49,4400,12,,,,3253.25,0
17555080,14:50:41,14:50:41,4401,13,,,,3443.14,0
17555080,14:52:12,14:52:12,9455,14,,,,3710.89,0
17555080,14:53:00,14:53:00,2600,15,,,,3856.02,
17555080,14:53:45,14:53:45,2602,16,,,,4189.38,0
17555080,14:54:14,14:54:14,2603,17,,,,4381.23,0
17555080,14:55:06,14:55:06,10788,18,,,,4734,0
17555080,14:56:45,14:56:45,726,19,,,,5366.61,0
17555080,14:57:37,14:57:37,727,20,,,,5711.92,0
17555080,14:58:10,14:58:10,728,21,,,,5965.02,0
17555080,14:58:50,14:58:50,729,22,,,,6303.08,0
17555080,14:59:33,14:59:33,10457,23,,,,6656.16,0
17555080,15:00:00,15:00:00,10098,24,,,,6885.69,
17555080,15:00:46,15:00:46,740,25,,,,7056.14,0
17555080,15:01:37,15:01:37,741,26,,,,7385.24,0
17555080,15:02:37,15:02:37,9575,27,,,,7670.88,0
17555080,15:03:53,15:03:53,743,28,,,,8070.37,0
17555080,15:04:36,15:04:36,744,29,,,,8295.64,0
17555080,15:05:18,15:05:18,745,30,,,,8512.98,0
17555080,15:05:56,15:05:56,746,31,,,,8698.82,0
17555080,15:07:00,15:07:00,10731,32,,1,,9080.87,
17555100,14:32:00,14:32:00,10047,1,,,1,0,
17555100,14:37:00,14:37:00,9833,2,,,,789.54,
17555100,14:40:32,14:40:32,2658,3,,,,1442.2,0
17555100,14:41:30,14:41:30,4392,4,,,,1623.75,0
17555100,14:42:40,14:42:40,4393,5,,,,1906.38,0
17555100,14:43:18,14:43:18,4394,6,,,,2040.55,0
17555100,14:43:55,14:43:55,4395,7,,,,2170.29,0
17555100,14:45:09,14:45:09,4396,8,,,,2385.12,0
17555100,14:46:00,14:46:00,4397,9,,,,2584.42,
17555100,14:46:47,14:46:47,4398,10,,,,2695.2,0
17555100,14:47:22,14:47:22,4399,11,,,,2781.58,0
17555100,14:49:49,14:49:49,4400,12,,,,3253.25,0
17555100,14:50:41,14:50:41,4401,13,,,,3443.14,0
17555100,14:52:12,14:52:12,9455,14,,,,3710.89,0
17555100,14:53:00,14:53:00,2600,15,,,,3856.02,
17555100,14:53:45,14:53:45,2602,16,,,,4189.38,0
17555100,14:54:14,14:54:14,2603,17,,,,4381.23,0
17555100,14:55:06,14:55:06,10788,18,,,,4734,0
17555100,14:56:45,14:56:45,726,19,,,,5366.61,0
17555100,14:57:37,14:57:37,727,20,,,,5711.92,0
17555100,14:58:10,14:58:10,728,21,,,,5965.02,0
17555100,14:58:50,14:58:50,729,22,,,,6303.08,0
17555100,14:59:33,14:59:33,10457,23,,,,6656.16,0
17555100,15:00:00,15:00:00,10098,24,,,,6885.69,
17555100,15:00:46,15:00:46,740,25,,,,7056.14,0
17555100,15:01:37,15:01:37,741,26,,,,7385.24,0
17555100,15:02:37,15:02:37,9575,27,,,,7670.88,0
17555100,15:03:53,15:03:53,743,28,,,,8070.37,0
17555100,15:04:36,15:04:36,744,29,,,,8295.64,0
17555100,15:05:18,15:05:18,745,30,,,,8512.98,0
17555100,15:05:56,15:05:56,746,31,,,,8698.82,0
17555100,15:07:00,15:07:00,10731,32,,1,,9080.87,
1785070,19:06:00,19:06:00,10047,1,,,1,0,
1785070,19:10:00,19:10:00,9833,2,,,,789.54,
1785070,19:13:09,19:13:09,2658,3,,,,1442.2,0
1785070,19:14:00,19:14:00,4392,4,,,,1623.75,0
1785070,19:15:03,19:15:03,4393,5,,,,1906.38,0
1785070,19:15:36,19:15:36,4394,6,,,,2040.55,0
1785070,19:16:09,19:16:09,4395,7,,,,2170.29,0
1785070,19:17:15,19:17:15,4396,8,,,,2385.12,0
1785070,19:18:00,19:18:00,4397,9,,,,2584.42,
1785070,19:18:40,19:18:40,4398,10,,,,2695.2,0
1785070,19:19:10,19:19:10,4399,11,,,,2781.58,0
1785070,19:21:16,19:21:16,4400,12,,,,3253.25,0
1785070,19:22:01,19:22:01,4401,13,,,,3443.14,0
1785070,19:23:19,19:23:19,9455,14,,,,3710.89,0
1785070,19:24:00,19:24:00,2600,15,,,,3856.02,
1785070,19:24:45,19:24:45,2602,16,,,,4189.38,0
1785070,19:25:14,19:25:14,2603,17,,,,4381.23,0
1785070,19:26:06,19:26:06,10788,18,,,,4734,0
1785070,19:27:45,19:27:45,726,19,,,,5366.61,0
1785070,19:28:37,19:28:37,727,20,,,,5711.92,0
1785070,19:29:10,19:29:10,728,21,,,,5965.02,0
1785070,19:29:50,19:29:50,729,22,,,,6303.08,0
1785070,19:30:33,19:30:33,10457,23,,,,6656.16,0
1785070,19:31:00,19:31:00,10098,24,,,,6885.69,
1785070,19:31:46,19:31:46,740,25,,,,7056.14,0
1785070,19:32:37,19:32:37,741,26,,,,7385.24,0
1785070,19:33:37,19:33:37,9575,27,,,,7670.88,0
1785070,19:34:53,19:34:53,743,28,,,,8070.37,0
1785070,19:35:36,19:35:36,744,29,,,,8295.64,0
1785070,19:36:18,19:36:18,745,30,,,,8512.98,0
1785070,19:36:56,19:36:56,746,31,,,,8698.82,0
1785070,19:38:00,19:38:00,10731,32,,1,,9080.87,
18423010,12:32:00,12:32:00,10047,1,,,1,0,
18423010,12:37:00,12:37:00,9833,2,,,,789.54,
18423010,12:40:09,12:40:09,2658,3,,,,1442.2,0
18423010,12:41:00,12:41:00,4392,4,,,,1623.75,0
18423010,12:42:03,12:42:03,4393,5,,,,1906.38,0
18423010,12:42:36,12:42:36,4394,6,,,,2040.55,0
18423010,12:43:09,12:43:09,4395,7,,,,2170.29,0
18423010,12:44:15,12:44:15,4396,8,,,,2385.12,0
18423010,12:45:00,12:45:00,4397,9,,,,2584.42,
18423010,12:45:47,12:45:47,4398,10,,,,2695.2,0
18423010,12:46:22,12:46:22,4399,11,,,,2781.58,0
18423010,12:48:49,12:48:49,4400,12,,,,3253.25,0
18423010,12:49:41,12:49:41,4401,13,,,,3443.14,0
18423010,12:51:12,12:51:12,9455,14,,,,3710.89,0
18423010,12:52:00,12:52:00,2600,15,,,,3856.02,
18423010,12:52:45,12:52:45,2602,16,,,,4189.38,0
18423010,12:53:14,12:53:14,2603,17,,,,4381.23,0
18423010,12:54:06,12:54:06,10788,18,,,,4734,0
18423010,12:55:45,12:55:45,726,19,,,,5366.61,0
18423010,12:56:37,12:56:37,727,20,,,,5711.92,0
18423010,12:57:10,12:57:10,728,21,,,,5965.02,0
18423010,12:57:50,12:57:50,729,22,,,,6303.08,0
18423010,12:58:33,12:58:33,10457,23,,,,6656.16,0
18423010,12:59:00,12:59:00,10098,24,,,,6885.69,
18423010,12:59:46,12:59:46,740,25,,,,7056.14,0
18423010,13:00:37,13:00:37,741,26,,,,7385.24,0
18423010,13:01:37,13:01:37,9575,27,,,,7670.88,0
18423010,13:02:53,13:02:53,743,28,,,,8070.37,0
18423010,13:03:36,13:03:36,744,29,,,,8295.64,0
18423010,13:04:18,13:04:18,745,30,,,,8512.98,0
18423010,13:04:56,13:04:56,746,31,,,,8698.82,0
18423010,13:06:00,13:06:00,10731,32,,1,,9080.87,
18423080,12:32:00,12:32:00,10047,1,,,1,0,
18423080,12:37:00,12:37:00,9833,2,,,,789.54,
18423080,12:40:09,12:40:09,2658,3,,,,1442.2,0
18423080,12:41:00,12:41:00,4392,4,,,,1623.75,0
18423080,12:42:03,12:42:03,4393,5,,,,1906.38,0
18423080,12:42:36,12:42:36,4394,6,,,,2040.55,0
18423080,12:43:09,12:43:09,4395,7,,,,2170.29,0
18423080,12:44:15,12:44:15,4396,8,,,,2385.12,0
18423080,12:45:00,12:45:00,4397,9,,,,2584.42,
18423080,12:45:47,12:45:47,4398,10,,,,2695.2,0
18423080,12:46:22,12:46:22,4399,11,,,,2781.58,0
18423080,12:48:49,12:48:49,4400,12,,,,3253.25,0
18423080,12:49:41,12:49:41,4401,13,,,,3443.14,0
18423080,12:51:12,12:51:12,9455,14,,,,3710.89,0
18423080,12:52:00,12:52:00,2600,15,,,,3856.02,
18423080,12:52:45,12:52:45,2602,16,,,,4189.38,0
18423080,12:53:14,12:53:14,2603,17,,,,4381.23,0
18423080,12:54:06,12:54:06,10788,18,,,,4734,0
18423080,12:55:45,12:55:45,726,19,,,,5366.61,0
18423080,12:56:37,12:56:37,727,20,,,,5711.92,0
18423080,12:57:10,12:57:10,728,21,,,,5965.02,0
18423080,12:57:50,12:57:50,729,22,,,,6303.08,0
18423080,12:58:33,12:58:33,10457,23,,,,6656.16,0
18423080,12:59:00,12:59:00,10098,24,,,,6885.69,
18423080,12:59:46,12:59:46,740,25,,,,7056.14,0
18423080,13:00:37,13:00:37,741,26,,,,7385.24,0
18423080,13:01:37,13:01:37,9575,27,,,,7670.88,0
18423080,13:02:53,13:02:53,743,28,,,,8070.37,0
18423080,13:03:36,13:03:36,744,29,,,,8295.64,0
18423080,13:04:18,13:04:18,745,30,,,,8512.98,0
18423080,13:04:56,13:04:56,746,31,,,,8698.82,0
18423080,13:06:00,13:06:00,10731,32,,1,,9080.87,
18423100,12:32:00,12:32:00,10047,1,,,1,0,
18423100,12:37:00,12:37:00,9833,2,,,,789.54,
18423100,12:40:09,12:40:09,2658,3,,,,1442.2,0
18423100,12:41:00,12:41:00,4392,4,,,,1623.75,0
18423100,12:42:03,12:42:03,4393,5,,,,1906.38,0
18423100,12:42:36,12:42:36,4394,6,,,,2040.55,0
18423100,12:43:09,12:43:09,4395,7,,,,2170.29,0
18423100,12:44:15,12:44:15,4396,8,,,,2385.12,0
18423100,12:45:00,12:45:00,4397,9,,,,2584.42,
18423100,12:45:47,12:45:47,4398,10,,,,2695.2,0
18423100,12:46:22,12:46:22,4399,11,,,,2781.58,0
18423100,12:48:49,12:48:49,4400,12,,,,3253.25,0
18423100,12:49:41,12:49:41,4401,13,,,,3443.14,0
18423100,12:51:12,12:51:12,9455,14,,,,3710.89,0
18423100,12:52:00,12:52:00,2600,15,,,,3856.02,
18423100,12:52:45,12:52:45,2602,16,,,,4189.38,0
18423100,12:53:14,12:53:14,2603,17,,,,4381.23,0
18423100,12:54:06,12:54:06,10788,18,,,,4734,0
18423100,12:55:45,12:55:45,726,19,,,,5366.61,0
18423100,12:56:37,12:56:37,727,20,,,,5711.92,0
18423100,12:57:10,12:57:10,728,21,,,,5965.02,0
18423100,12:57:50,12:57:50,729,22,,,,6303.08,0
18423100,12:58:33,12:58:33,10457,23,,,,6656.16,0
18423100,12:59:00,12:59:00,10098,24,,,,6885.69,
18423100,12:59:46,12:59:46,740,25,,,,7056.14,0
18423100,13:00:37,13:00:37,741,26,,,,7385.24,0
18423100,13:01:37,13:01:37,9575,27,,,,7670.88,0
18423100,13:02:53,13:02:53,743,28,,,,8070.37,0
18423100,13:03:36,13:03:36,744,29,,,,8295.64,0
18423100,13:04:18,13:04:18,745,30,,,,8512.98,0
18423100,13:04:56,13:04:56,746,31,,,,8698.82,0
18423100,13:06:00,13:06:00,10731,32,,1,,9080.87,
18449090,06:11:00,06:11:00,10047,1,,,1,0,
18449090,06:15:00,06:15:00,9833,2,,,,789.54,
18449090,06:18:09,06:18:09,2658,3,,,,1442.2,0
18449090,06:19:00,06:19:00,4392,4,,,,1623.75,0
18449090,06:20:03,06:20:03,4393,5,,,,1906.38,0
18449090,06:20:36,06:20:36,4394,6,,,,2040.55,0
18449090,06:21:09,06:21:09,4395,7,,,,2170.29,0
18449090,06:22:15,06:22:15,4396,8,,,,2385.12,0
18449090,06:23:00,06:23:00,4397,9,,,,2584.42,
18449090,06:23:34,06:23:34,4398,10,,,,2695.2,0
18449090,06:23:58,06:23:58,4399,11,,,,2781.58,0
18449090,06:25:43,06:25:43,4400,12,,,,3253.25,0
18449090,06:26:21,06:26:21,4401,13,,,,3443.14,0
18449090,06:27:25,06:27:25,9455,14,,,,3710.89,0
18449090,06:28:00,06:28:00,2600,15,,,,3856.02,
18449090,06:28:45,06:28:45,2602,16,,,,4189.38,0
18449090,06:29:14,06:29:14,2603,17,,,,4381.23,0
18449090,06:30:06,06:30:06,10788,18,,,,4734,0
18449090,06:31:45,06:31:45,726,19,,,,5366.61,0
18449090,06:32:37,06:32:37,727,20,,,,5711.92,0
18449090,06:33:10,06:33:10,728,21,,,,5965.02,0
18449090,06:33:50,06:33:50,729,22,,,,6303.08,0
18449090,06:34:33,06:34:33,10457,23,,,,6656.16,0
18449090,06:35:00,06:35:00,10098,24,,,,6885.69,
18449090,06:35:32,06:35:32,740,25,,,,7056.14,0
18449090,06:36:09,06:36:09,741,26,,,,7385.24,0
18449090,06:36:52,06:36:52,9575,27,,,,7670.88,0
18449090,06:37:46,06:37:46,743,28,,,,8070.37,0
18449090,06:38:17,06:38:17,744,29,,,,8295.64,0
18449090,06:38:47,06:38:47,745,30,,,,8512.98,0
18449090,06:39:14,06:39:14,746,31,,,,8698.82,0
18449090,06:40:00,06:40:00,10731,32,,1,,9080.87,
18619070,13:06:00,13:06:00,10047,1,,,1,0,
18619070,13:11:00,13:11:00,9833,2,,,,789.54,
18619070,13:14:32,13:14:32,2658,3,,,,1442.2,0
18619070,13:15:30,13:15:30,4392,4,,,,1623.75,0
18619070,13:16:40,13:16:40,4393,5,,,,1906.38,0
18619070,13:17:18,13:17:18,4394,6,,,,2040.55,0
18619070,13:17:55,13:17:55,4395,7,,,,2170.29,0
18619070,13:19:09,13:19:09,4396,8,,,,2385.12,0
18619070,13:20:00,13:20:00,4397,9,,,,2584.42,
18619070,13:20:47,13:20:47,4398,10,,,,2695.2,0
18619070,13:21:22,13:21:22,4399,11,,,,2781.58,0
18619070,13:23:49,13:23:49,4400,12,,,,3253.25,0
18619070,13:24:41,13:24:41,4401,13,,,,3443.14,0
18619070,13:26:12,13:26:12,9455,14,,,,3710.89,0
18619070,13:27:00,13:27:00,2600,15,,,,3856.02,
18619070,13:27:45,13:27:45,2602,16,,,,4189.38,0
18619070,13:28:14,13:28:14,2603,17,,,,4381.23,0
18619070,13:29:06,13:29:06,10788,18,,,,4734,0
18619070,13:30:45,13:30:45,726,19,,,,5366.61,0
18619070,13:31:37,13:31:37,727,20,,,,5711.92,0
18619070,13:32:10,13:32:10,728,21,,,,5965.02,0
18619070,13:32:50,13:32:50,729,22,,,,6303.08,0
18619070,13:33:33,13:33:33,10457,23,,,,6656.16,0
18619070,13:34:00,13:34:00,10098,24,,,,6885.69,
18619070,13:34:46,13:34:46,740,25,,,,7056.14,0
18619070,13:35:37,13:35:37,741,26,,,,7385.24,0
18619070,13:36:37,13:36:37,9575,27,,,,7670.88,0
18619070,13:37:53,13:37:53,743,28,,,,8070.37,0
18619070,13:38:36,13:38:36,744,29,,,,8295.64,0
18619070,13:39:18,13:39:18,745,30,,,,8512.98,0
18619070,13:39:56,13:39:56,746,31,,,,8698.82,0
18619070,13:41:00,13:41:00,10731,32,,1,,9080.87,
1879090,10:25:00,10:25:00,10047,1,,,1,0,
1879090,10:30:00,10:30:00,9833,2,,,,789.54,
1879090,10:33:56,10:33:56,2658,3,,,,1442.2,0
1879090,10:35:00,10:35:00,4392,4,,,,1623.75,0
1879090,10:36:18,10:36:18,4393,5,,,,1906.38,0
1879090,10:37:00,10:37:00,4394,6,,,,2040.55,0
1879090,10:37:41,10:37:41,4395,7,,,,2170.29,0
1879090,10:39:03,10:39:03,4396,8,,,,2385.12,0
1879090,10:40:00,10:40:00,4397,9,,,,2584.42,
1879090,10:40:40,10:40:40,4398,10,,,,2695.2,0
1879090,10:41:10,10:41:10,4399,11,,,,2781.58,0
1879090,10:43:16,10:43:16,4400,12,,,,3253.25,0
1879090,10:44:01,10:44:01,4401,13,,,,3443.14,0
1879090,10:45:19,10:45:19,9455,14,,,,3710.89,0
1879090,10:46:00,10:46:00,2600,15,,,,3856.02,
1879090,10:46:52,10:46:52,2602,16,,,,4189.38,0
1879090,10:47:25,10:47:25,2603,17,,,,4381.23,0
1879090,10:48:24,10:48:24,10788,18,,,,4734,0
1879090,10:50:17,10:50:17,726,19,,,,5366.61,0
1879090,10:51:16,10:51:16,727,20,,,,5711.92,0
1879090,10:51:55,10:51:55,728,21,,,,5965.02,0
1879090,10:52:40,10:52:40,729,22,,,,6303.08,0
1879090,10:53:29,10:53:29,10457,23,,,,6656.16,0
1879090,10:54:00,10:54:00,10098,24,,,,6885.69,
1879090,10:54:26,10:54:26,740,25,,,,7056.14,0
1879090,10:54:55,10:54:55,741,26,,,,7385.24,0
1879090,10:55:30,10:55:30,9575,27,,,,7670.88,0
1879090,10:56:13,10:56:13,743,28,,,,8070.37,0
1879090,10:56:38,10:56:38,744,29,,,,8295.64,0
1879090,10:57:01,10:57:01,745,30,,,,8512.98,0
1879090,10:57:23,10:57:23,746,31,,,,8698.82,0
1879090,10:58:00,10:58:00,10731,32,,1,,9080.87,
18810090,08:08:00,08:08:00,10047,1,,,1,0,
18810090,08:13:00,08:13:00,9833,2,,,,789.54,
18810090,08:16:56,08:16:56,2658,3,,,,1442.2,0
18810090,08:18:00,08:18:00,4392,4,,,,1623.75,0
18810090,08:19:18,08:19:18,4393,5,,,,1906.38,0
18810090,08:20:00,08:20:00,4394,6,,,,2040.55,0
18810090,08:20:41,08:20:41,4395,7,,,,2170.29,0
18810090,08:22:03,08:22:03,4396,8,,,,2385.12,0
18810090,08:23:00,08:23:00,4397,9,,,,2584.42,
18810090,08:23:40,08:23:40,4398,10,,,,2695.2,0
18810090,08:24:10,08:24:10,4399,11,,,,2781.58,0
18810090,08:26:16,08:26:16,4400,12,,,,3253.25,0
18810090,08:27:01,08:27:01,4401,13,,,,3443.14,0
18810090,08:28:19,08:28:19,9455,14,,,,3710.89,0
18810090,08:29:00,08:29:00,2600,15,,,,3856.02,
18810090,08:29:59,08:29:59,2602,16,,,,4189.38,0
18810090,08:30:35,08:30:35,2603,17,,,,4381.23,0
18810090,08:31:43,08:31:43,10788,18,,,,4734,0
18810090,08:33:49,08:33:49,726,19,,,,5366.61,0
18810090,08:34:56,08:34:56,727,20,,,,5711.92,0
18810090,08:35:39,08:35:39,728,21,,,,5965.02,0
18810090,08:36:30,08:36:30,729,22,,,,6303.08,0
18810090,08:37:25,08:37:25,10457,23,,,,6656.16,0
18810090,08:38:00,08:38:00,10098,24,,,,6885.69,
18810090,08:38:32,08:38:32,740,25,,,,7056.14,0
18810090,08:39:09,08:39:09,741,26,,,,7385.24,0
18810090,08:39:52,08:39:52,9575,27,,,,7670.88,0
18810090,08:40:46,08:40:46,743,28,,,,8070.37,0
18810090,08:41:17,08:41:17,744,29,,,,8295.64,0
18810090,08:41:47,08:41:47,745,30,,,,8512.98,0
18810090,08:42:14,08:42:14,746,31,,,,8698.82,0
18810090,08:43:00,08:43:00,10731,32,,1,,9080.87,
19214020,22:07:00,22:07:00,10047,1,,,1,0,
19214020,22:11:00,22:11:00,9833,2,,,,789.54,
19214020,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214020,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214020,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214020,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214020,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214020,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214020,22:19:00,22:19:00,4397,9,,,,2584.42,
19214020,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214020,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214020,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214020,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214020,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214020,22:24:00,22:24:00,2600,15,,,,3856.02,
19214020,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214020,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214020,22:26:06,22:26:06,10788,18,,,,4734,0
19214020,22:27:45,22:27:45,726,19,,,,5366.61,0
19214020,22:28:37,22:28:37,727,20,,,,5711.92,0
19214020,22:29:10,22:29:10,728,21,,,,5965.02,0
19214020,22:29:50,22:29:50,729,22,,,,6303.08,0
19214020,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214020,22:31:00,22:31:00,10098,24,,,,6885.69,
19214020,22:31:32,22:31:32,740,25,,,,7056.14,0
19214020,22:32:09,22:32:09,741,26,,,,7385.24,0
19214020,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214020,22:33:46,22:33:46,743,28,,,,8070.37,0
19214020,22:34:17,22:34:17,744,29,,,,8295.64,0
19214020,22:34:47,22:34:47,745,30,,,,8512.98,0
19214020,22:35:14,22:35:14,746,31,,,,8698.82,0
19214020,22:36:00,22:36:00,10731,32,,1,,9080.87,
19214030,22:07:00,22:07:00,10047,1,,,1,0,
19214030,22:11:00,22:11:00,9833,2,,,,789.54,
19214030,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214030,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214030,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214030,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214030,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214030,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214030,22:19:00,22:19:00,4397,9,,,,2584.42,
19214030,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214030,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214030,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214030,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214030,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214030,22:24:00,22:24:00,2600,15,,,,3856.02,
19214030,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214030,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214030,22:26:06,22:26:06,10788,18,,,,4734,0
19214030,22:27:45,22:27:45,726,19,,,,5366.61,0
19214030,22:28:37,22:28:37,727,20,,,,5711.92,0
19214030,22:29:10,22:29:10,728,21,,,,5965.02,0
19214030,22:29:50,22:29:50,729,22,,,,6303.08,0
19214030,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214030,22:31:00,22:31:00,10098,24,,,,6885.69,
19214030,22:31:32,22:31:32,740,25,,,,7056.14,0
19214030,22:32:09,22:32:09,741,26,,,,7385.24,0
19214030,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214030,22:33:46,22:33:46,743,28,,,,8070.37,0
19214030,22:34:17,22:34:17,744,29,,,,8295.64,0
19214030,22:34:47,22:34:47,745,30,,,,8512.98,0
19214030,22:35:14,22:35:14,746,31,,,,8698.82,0
19214030,22:36:00,22:36:00,10731,32,,1,,9080.87,
19214040,22:07:00,22:07:00,10047,1,,,1,0,
19214040,22:11:00,22:11:00,9833,2,,,,789.54,
19214040,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214040,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214040,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214040,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214040,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214040,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214040,22:19:00,22:19:00,4397,9,,,,2584.42,
19214040,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214040,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214040,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214040,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214040,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214040,22:24:00,22:24:00,2600,15,,,,3856.02,
19214040,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214040,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214040,22:26:06,22:26:06,10788,18,,,,4734,0
19214040,22:27:45,22:27:45,726,19,,,,5366.61,0
19214040,22:28:37,22:28:37,727,20,,,,5711.92,0
19214040,22:29:10,22:29:10,728,21,,,,5965.02,0
19214040,22:29:50,22:29:50,729,22,,,,6303.08,0
19214040,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214040,22:31:00,22:31:00,10098,24,,,,6885.69,
19214040,22:31:32,22:31:32,740,25,,,,7056.14,0
19214040,22:32:09,22:32:09,741,26,,,,7385.24,0
19214040,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214040,22:33:46,22:33:46,743,28,,,,8070.37,0
19214040,22:34:17,22:34:17,744,29,,,,8295.64,0
19214040,22:34:47,22:34:47,745,30,,,,8512.98,0
19214040,22:35:14,22:35:14,746,31,,,,8698.82,0
19214040,22:36:00,22:36:00,10731,32,,1,,9080.87,
19214050,22:07:00,22:07:00,10047,1,,,1,0,
19214050,22:11:00,22:11:00,9833,2,,,,789.54,
19214050,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214050,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214050,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214050,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214050,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214050,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214050,22:19:00,22:19:00,4397,9,,,,2584.42,
19214050,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214050,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214050,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214050,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214050,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214050,22:24:00,22:24:00,2600,15,,,,3856.02,
19214050,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214050,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214050,22:26:06,22:26:06,10788,18,,,,4734,0
19214050,22:27:45,22:27:45,726,19,,,,5366.61,0
19214050,22:28:37,22:28:37,727,20,,,,5711.92,0
19214050,22:29:10,22:29:10,728,21,,,,5965.02,0
19214050,22:29:50,22:29:50,729,22,,,,6303.08,0
19214050,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214050,22:31:00,22:31:00,10098,24,,,,6885.69,
19214050,22:31:32,22:31:32,740,25,,,,7056.14,0
19214050,22:32:09,22:32:09,741,26,,,,7385.24,0
19214050,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214050,22:33:46,22:33:46,743,28,,,,8070.37,0
19214050,22:34:17,22:34:17,744,29,,,,8295.64,0
19214050,22:34:47,22:34:47,745,30,,,,8512.98,0
19214050,22:35:14,22:35:14,746,31,,,,8698.82,0
19214050,22:36:00,22:36:00,10731,32,,1,,9080.87,
19214060,22:07:00,22:07:00,10047,1,,,1,0,
19214060,22:11:00,22:11:00,9833,2,,,,789.54,
19214060,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214060,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214060,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214060,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214060,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214060,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214060,22:19:00,22:19:00,4397,9,,,,2584.42,
19214060,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214060,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214060,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214060,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214060,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214060,22:24:00,22:24:00,2600,15,,,,3856.02,
19214060,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214060,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214060,22:26:06,22:26:06,10788,18,,,,4734,0
19214060,22:27:45,22:27:45,726,19,,,,5366.61,0
19214060,22:28:37,22:28:37,727,20,,,,5711.92,0
19214060,22:29:10,22:29:10,728,21,,,,5965.02,0
19214060,22:29:50,22:29:50,729,22,,,,6303.08,0
19214060,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214060,22:31:00,22:31:00,10098,24,,,,6885.69,
19214060,22:31:32,22:31:32,740,25,,,,7056.14,0
19214060,22:32:09,22:32:09,741,26,,,,7385.24,0
19214060,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214060,22:33:46,22:33:46,743,28,,,,8070.37,0
19214060,22:34:17,22:34:17,744,29,,,,8295.64,0
19214060,22:34:47,22:34:47,745,30,,,,8512.98,0
19214060,22:35:14,22:35:14,746,31,,,,8698.82,0
19214060,22:36:00,22:36:00,10731,32,,1,,9080.87,
19214120,22:07:00,22:07:00,10047,1,,,1,0,
19214120,22:11:00,22:11:00,9833,2,,,,789.54,
19214120,22:14:09,22:14:09,2658,3,,,,1442.2,0
19214120,22:15:00,22:15:00,4392,4,,,,1623.75,0
19214120,22:16:03,22:16:03,4393,5,,,,1906.38,0
19214120,22:16:36,22:16:36,4394,6,,,,2040.55,0
19214120,22:17:09,22:17:09,4395,7,,,,2170.29,0
19214120,22:18:15,22:18:15,4396,8,,,,2385.12,0
19214120,22:19:00,22:19:00,4397,9,,,,2584.42,
19214120,22:19:34,22:19:34,4398,10,,,,2695.2,0
19214120,22:19:58,22:19:58,4399,11,,,,2781.58,0
19214120,22:21:43,22:21:43,4400,12,,,,3253.25,0
19214120,22:22:21,22:22:21,4401,13,,,,3443.14,0
19214120,22:23:25,22:23:25,9455,14,,,,3710.89,0
19214120,22:24:00,22:24:00,2600,15,,,,3856.02,
19214120,22:24:45,22:24:45,2602,16,,,,4189.38,0
19214120,22:25:14,22:25:14,2603,17,,,,4381.23,0
19214120,22:26:06,22:26:06,10788,18,,,,4734,0
19214120,22:27:45,22:27:45,726,19,,,,5366.61,0
19214120,22:28:37,22:28:37,727,20,,,,5711.92,0
19214120,22:29:10,22:29:10,728,21,,,,5965.02,0
19214120,22:29:50,22:29:50,729,22,,,,6303.08,0
19214120,22:30:33,22:30:33,10457,23,,,,6656.16,0
19214120,22:31:00,22:31:00,10098,24,,,,6885.69,
19214120,22:31:32,22:31:32,740,25,,,,7056.14,0
19214120,22:32:09,22:32:09,741,26,,,,7385.24,0
19214120,22:32:52,22:32:52,9575,27,,,,7670.88,0
19214120,22:33:46,22:33:46,743,28,,,,8070.37,0
19214120,22:34:17,22:34:17,744,29,,,,8295.64,0
19214120,22:34:47,22:34:47,745,30,,,,8512.98,0
19214120,22:35:14,22:35:14,746,31,,,,8698.82,0
19214120,22:36:00,22:36:00,10731,32,,1,,9080.87,
19487090,15:12:00,15:12:00,10047,1,,,1,0,
19487090,15:17:00,15:17:00,9833,2,,,,789.54,
19487090,15:20:56,15:20:56,2658,3,,,,1442.2,0
19487090,15:22:00,15:22:00,4392,4,,,,1623.75,0
19487090,15:23:18,15:23:18,4393,5,,,,1906.38,0
19487090,15:24:00,15:24:00,4394,6,,,,2040.55,0
19487090,15:24:41,15:24:41,4395,7,,,,2170.29,0
19487090,15:26:03,15:26:03,4396,8,,,,2385.12,0
19487090,15:27:00,15:27:00,4397,9,,,,2584.42,
19487090,15:27:40,15:27:40,4398,10,,,,2695.2,0
19487090,15:28:10,15:28:10,4399,11,,,,2781.58,0
19487090,15:30:16,15:30:16,4400,12,,,,3253.25,0
19487090,15:31:01,15:31:01,4401,13,,,,3443.14,0
19487090,15:32:19,15:32:19,9455,14,,,,3710.89,0
19487090,15:33:00,15:33:00,2600,15,,,,3856.02,
19487090,15:33:59,15:33:59,2602,16,,,,4189.38,0
19487090,15:34:35,15:34:35,2603,17,,,,4381.23,0
19487090,15:35:43,15:35:43,10788,18,,,,4734,0
19487090,15:37:49,15:37:49,726,19,,,,5366.61,0
19487090,15:38:56,15:38:56,727,20,,,,5711.92,0
19487090,15:39:39,15:39:39,728,21,,,,5965.02,0
19487090,15:40:30,15:40:30,729,22,,,,6303.08,0
19487090,15:41:25,15:41:25,10457,23,,,,6656.16,0
19487090,15:42:00,15:42:00,10098,24,,,,6885.69,
19487090,15:42:39,15:42:39,740,25,,,,7056.14,0
19487090,15:43:23,15:43:23,741,26,,,,7385.24,0
19487090,15:44:15,15:44:15,9575,27,,,,7670.88,0
19487090,15:45:19,15:45:19,743,28,,,,8070.37,0
19487090,15:45:57,15:45:57,744,29,,,,8295.64,0
19487090,15:46:32,15:46:32,745,30,,,,8512.98,0
19487090,15:47:05,15:47:05,746,31,,,,8698.82,0
19487090,15:48:00,15:48:00,10731,32,,1,,9080.87,
1959020,07:36:00,07:36:00,10047,1,,,1,0,
1959020,07:41:00,07:41:00,9833,2,,,,789.54,
1959020,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959020,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959020,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959020,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959020,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959020,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959020,07:51:00,07:51:00,4397,9,,,,2584.42,
1959020,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959020,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959020,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959020,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959020,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959020,07:57:00,07:57:00,2600,15,,,,3856.02,
1959020,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959020,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959020,07:59:43,07:59:43,10788,18,,,,4734,0
1959020,08:01:49,08:01:49,726,19,,,,5366.61,0
1959020,08:02:56,08:02:56,727,20,,,,5711.92,0
1959020,08:03:39,08:03:39,728,21,,,,5965.02,0
1959020,08:04:30,08:04:30,729,22,,,,6303.08,0
1959020,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959020,08:06:00,08:06:00,10098,24,,,,6885.69,
1959020,08:06:32,08:06:32,740,25,,,,7056.14,0
1959020,08:07:09,08:07:09,741,26,,,,7385.24,0
1959020,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959020,08:08:46,08:08:46,743,28,,,,8070.37,0
1959020,08:09:17,08:09:17,744,29,,,,8295.64,0
1959020,08:09:47,08:09:47,745,30,,,,8512.98,0
1959020,08:10:14,08:10:14,746,31,,,,8698.82,0
1959020,08:11:00,08:11:00,10731,32,,1,,9080.87,
1959030,07:36:00,07:36:00,10047,1,,,1,0,
1959030,07:41:00,07:41:00,9833,2,,,,789.54,
1959030,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959030,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959030,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959030,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959030,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959030,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959030,07:51:00,07:51:00,4397,9,,,,2584.42,
1959030,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959030,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959030,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959030,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959030,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959030,07:57:00,07:57:00,2600,15,,,,3856.02,
1959030,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959030,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959030,07:59:43,07:59:43,10788,18,,,,4734,0
1959030,08:01:49,08:01:49,726,19,,,,5366.61,0
1959030,08:02:56,08:02:56,727,20,,,,5711.92,0
1959030,08:03:39,08:03:39,728,21,,,,5965.02,0
1959030,08:04:30,08:04:30,729,22,,,,6303.08,0
1959030,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959030,08:06:00,08:06:00,10098,24,,,,6885.69,
1959030,08:06:32,08:06:32,740,25,,,,7056.14,0
1959030,08:07:09,08:07:09,741,26,,,,7385.24,0
1959030,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959030,08:08:46,08:08:46,743,28,,,,8070.37,0
1959030,08:09:17,08:09:17,744,29,,,,8295.64,0
1959030,08:09:47,08:09:47,745,30,,,,8512.98,0
1959030,08:10:14,08:10:14,746,31,,,,8698.82,0
1959030,08:11:00,08:11:00,10731,32,,1,,9080.87,
1959040,07:36:00,07:36:00,10047,1,,,1,0,
1959040,07:41:00,07:41:00,9833,2,,,,789.54,
1959040,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959040,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959040,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959040,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959040,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959040,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959040,07:51:00,07:51:00,4397,9,,,,2584.42,
1959040,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959040,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959040,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959040,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959040,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959040,07:57:00,07:57:00,2600,15,,,,3856.02,
1959040,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959040,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959040,07:59:43,07:59:43,10788,18,,,,4734,0
1959040,08:01:49,08:01:49,726,19,,,,5366.61,0
1959040,08:02:56,08:02:56,727,20,,,,5711.92,0
1959040,08:03:39,08:03:39,728,21,,,,5965.02,0
1959040,08:04:30,08:04:30,729,22,,,,6303.08,0
1959040,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959040,08:06:00,08:06:00,10098,24,,,,6885.69,
1959040,08:06:32,08:06:32,740,25,,,,7056.14,0
1959040,08:07:09,08:07:09,741,26,,,,7385.24,0
1959040,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959040,08:08:46,08:08:46,743,28,,,,8070.37,0
1959040,08:09:17,08:09:17,744,29,,,,8295.64,0
1959040,08:09:47,08:09:47,745,30,,,,8512.98,0
1959040,08:10:14,08:10:14,746,31,,,,8698.82,0
1959040,08:11:00,08:11:00,10731,32,,1,,9080.87,
1959050,07:36:00,07:36:00,10047,1,,,1,0,
1959050,07:41:00,07:41:00,9833,2,,,,789.54,
1959050,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959050,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959050,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959050,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959050,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959050,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959050,07:51:00,07:51:00,4397,9,,,,2584.42,
1959050,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959050,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959050,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959050,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959050,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959050,07:57:00,07:57:00,2600,15,,,,3856.02,
1959050,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959050,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959050,07:59:43,07:59:43,10788,18,,,,4734,0
1959050,08:01:49,08:01:49,726,19,,,,5366.61,0
1959050,08:02:56,08:02:56,727,20,,,,5711.92,0
1959050,08:03:39,08:03:39,728,21,,,,5965.02,0
1959050,08:04:30,08:04:30,729,22,,,,6303.08,0
1959050,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959050,08:06:00,08:06:00,10098,24,,,,6885.69,
1959050,08:06:32,08:06:32,740,25,,,,7056.14,0
1959050,08:07:09,08:07:09,741,26,,,,7385.24,0
1959050,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959050,08:08:46,08:08:46,743,28,,,,8070.37,0
1959050,08:09:17,08:09:17,744,29,,,,8295.64,0
1959050,08:09:47,08:09:47,745,30,,,,8512.98,0
1959050,08:10:14,08:10:14,746,31,,,,8698.82,0
1959050,08:11:00,08:11:00,10731,32,,1,,9080.87,
1959060,07:36:00,07:36:00,10047,1,,,1,0,
1959060,07:41:00,07:41:00,9833,2,,,,789.54,
1959060,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959060,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959060,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959060,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959060,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959060,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959060,07:51:00,07:51:00,4397,9,,,,2584.42,
1959060,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959060,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959060,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959060,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959060,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959060,07:57:00,07:57:00,2600,15,,,,3856.02,
1959060,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959060,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959060,07:59:43,07:59:43,10788,18,,,,4734,0
1959060,08:01:49,08:01:49,726,19,,,,5366.61,0
1959060,08:02:56,08:02:56,727,20,,,,5711.92,0
1959060,08:03:39,08:03:39,728,21,,,,5965.02,0
1959060,08:04:30,08:04:30,729,22,,,,6303.08,0
1959060,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959060,08:06:00,08:06:00,10098,24,,,,6885.69,
1959060,08:06:32,08:06:32,740,25,,,,7056.14,0
1959060,08:07:09,08:07:09,741,26,,,,7385.24,0
1959060,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959060,08:08:46,08:08:46,743,28,,,,8070.37,0
1959060,08:09:17,08:09:17,744,29,,,,8295.64,0
1959060,08:09:47,08:09:47,745,30,,,,8512.98,0
1959060,08:10:14,08:10:14,746,31,,,,8698.82,0
1959060,08:11:00,08:11:00,10731,32,,1,,9080.87,
1959120,07:36:00,07:36:00,10047,1,,,1,0,
1959120,07:41:00,07:41:00,9833,2,,,,789.54,
1959120,07:44:56,07:44:56,2658,3,,,,1442.2,0
1959120,07:46:00,07:46:00,4392,4,,,,1623.75,0
1959120,07:47:18,07:47:18,4393,5,,,,1906.38,0
1959120,07:48:00,07:48:00,4394,6,,,,2040.55,0
1959120,07:48:41,07:48:41,4395,7,,,,2170.29,0
1959120,07:50:03,07:50:03,4396,8,,,,2385.12,0
1959120,07:51:00,07:51:00,4397,9,,,,2584.42,
1959120,07:51:40,07:51:40,4398,10,,,,2695.2,0
1959120,07:52:10,07:52:10,4399,11,,,,2781.58,0
1959120,07:54:16,07:54:16,4400,12,,,,3253.25,0
1959120,07:55:01,07:55:01,4401,13,,,,3443.14,0
1959120,07:56:19,07:56:19,9455,14,,,,3710.89,0
1959120,07:57:00,07:57:00,2600,15,,,,3856.02,
1959120,07:57:59,07:57:59,2602,16,,,,4189.38,0
1959120,07:58:35,07:58:35,2603,17,,,,4381.23,0
1959120,07:59:43,07:59:43,10788,18,,,,4734,0
1959120,08:01:49,08:01:49,726,19,,,,5366.61,0
1959120,08:02:56,08:02:56,727,20,,,,5711.92,0
1959120,08:03:39,08:03:39,728,21,,,,5965.02,0
1959120,08:04:30,08:04:30,729,22,,,,6303.08,0
1959120,08:05:25,08:05:25,10457,23,,,,6656.16,0
1959120,08:06:00,08:06:00,10098,24,,,,6885.69,
1959120,08:06:32,08:06:32,740,25,,,,7056.14,0
1959120,08:07:09,08:07:09,741,26,,,,7385.24,0
1959120,08:07:52,08:07:52,9575,27,,,,7670.88,0
1959120,08:08:46,08:08:46,743,28,,,,8070.37,0
1959120,08:09:17,08:09:17,744,29,,,,8295.64,0
1959120,08:09:47,08:09:47,745,30,,,,8512.98,0
1959120,08:10:14,08:10:14,746,31,,,,8698.82,0
1959120,08:11:00,08:11:00,10731,32,,1,,9080.87,
19712070,16:36:00,16:36:00,10047,1,,,1,0,
19712070,16:41:00,16:41:00,9833,2,,,,789.54,
19712070,16:44:32,16:44:32,2658,3,,,,1442.2,0
19712070,16:45:30,16:45:30,4392,4,,,,1623.75,0
19712070,16:46:40,16:46:40,4393,5,,,,1906.38,0
19712070,16:47:18,16:47:18,4394,6,,,,2040.55,0
19712070,16:47:55,16:47:55,4395,7,,,,2170.29,0
19712070,16:49:09,16:49:09,4396,8,,,,2385.12,0
19712070,16:50:00,16:50:00,4397,9,,,,2584.42,
19712070,16:50:47,16:50:47,4398,10,,,,2695.2,0
19712070,16:51:22,16:51:22,4399,11,,,,2781.58,0
19712070,16:53:49,16:53:49,4400,12,,,,3253.25,0
19712070,16:54:41,16:54:41,4401,13,,,,3443.14,0
19712070,16:56:12,16:56:12,9455,14,,,,3710.89,0
19712070,16:57:00,16:57:00,2600,15,,,,3856.02,
19712070,16:57:45,16:57:45,2602,16,,,,4189.38,0
19712070,16:58:14,16:58:14,2603,17,,,,4381.23,0
19712070,16:59:06,16:59:06,10788,18,,,,4734,0
19712070,17:00:45,17:00:45,726,19,,,,5366.61,0
19712070,17:01:37,17:01:37,727,20,,,,5711.92,0
19712070,17:02:10,17:02:10,728,21,,,,5965.02,0
19712070,17:02:50,17:02:50,729,22,,,,6303.08,0
19712070,17:03:33,17:03:33,10457,23,,,,6656.16,0
19712070,17:04:00,17:04:00,10098,24,,,,6885.69,
19712070,17:04:46,17:04:46,740,25,,,,7056.14,0
19712070,17:05:37,17:05:37,741,26,,,,7385.24,0
19712070,17:06:37,17:06:37,9575,27,,,,7670.88,0
19712070,17:07:53,17:07:53,743,28,,,,8070.37,0
19712070,17:08:36,17:08:36,744,29,,,,8295.64,0
19712070,17:09:18,17:09:18,745,30,,,,8512.98,0
19712070,17:09:56,17:09:56,746,31,,,,8698.82,0
19712070,17:11:00,17:11:00,10731,32,,1,,9080.87,
19756010,19:32:00,19:32:00,10047,1,,,1,0,
19756010,19:36:00,19:36:00,9833,2,,,,789.54,
19756010,19:39:09,19:39:09,2658,3,,,,1442.2,0
19756010,19:40:00,19:40:00,4392,4,,,,1623.75,0
19756010,19:41:03,19:41:03,4393,5,,,,1906.38,0
19756010,19:41:36,19:41:36,4394,6,,,,2040.55,0
19756010,19:42:09,19:42:09,4395,7,,,,2170.29,0
19756010,19:43:15,19:43:15,4396,8,,,,2385.12,0
19756010,19:44:00,19:44:00,4397,9,,,,2584.42,
19756010,19:44:40,19:44:40,4398,10,,,,2695.2,0
19756010,19:45:10,19:45:10,4399,11,,,,2781.58,0
19756010,19:47:16,19:47:16,4400,12,,,,3253.25,0
19756010,19:48:01,19:48:01,4401,13,,,,3443.14,0
19756010,19:49:19,19:49:19,9455,14,,,,3710.89,0
19756010,19:50:00,19:50:00,2600,15,,,,3856.02,
19756010,19:50:45,19:50:45,2602,16,,,,4189.38,0
19756010,19:51:14,19:51:14,2603,17,,,,4381.23,0
19756010,19:52:06,19:52:06,10788,18,,,,4734,0
19756010,19:53:45,19:53:45,726,19,,,,5366.61,0
19756010,19:54:37,19:54:37,727,20,,,,5711.92,0
19756010,19:55:10,19:55:10,728,21,,,,5965.02,0
19756010,19:55:50,19:55:50,729,22,,,,6303.08,0
19756010,19:56:33,19:56:33,10457,23,,,,6656.16,0
19756010,19:57:00,19:57:00,10098,24,,,,6885.69,
19756010,19:57:46,19:57:46,740,25,,,,7056.14,0
19756010,19:58:37,19:58:37,741,26,,,,7385.24,0
19756010,19:59:37,19:59:37,9575,27,,,,7670.88,0
19756010,20:00:53,20:00:53,743,28,,,,8070.37,0
19756010,20:01:36,20:01:36,744,29,,,,8295.64,0
19756010,20:02:18,20:02:18,745,30,,,,8512.98,0
19756010,20:02:56,20:02:56,746,31,,,,8698.82,0
19756010,20:04:00,20:04:00,10731,32,,1,,9080.87,
19756080,19:32:00,19:32:00,10047,1,,,1,0,
19756080,19:36:00,19:36:00,9833,2,,,,789.54,
19756080,19:39:09,19:39:09,2658,3,,,,1442.2,0
19756080,19:40:00,19:40:00,4392,4,,,,1623.75,0
19756080,19:41:03,19:41:03,4393,5,,,,1906.38,0
19756080,19:41:36,19:41:36,4394,6,,,,2040.55,0
19756080,19:42:09,19:42:09,4395,7,,,,2170.29,0
19756080,19:43:15,19:43:15,4396,8,,,,2385.12,0
19756080,19:44:00,19:44:00,4397,9,,,,2584.42,
19756080,19:44:40,19:44:40,4398,10,,,,2695.2,0
19756080,19:45:10,19:45:10,4399,11,,,,2781.58,0
19756080,19:47:16,19:47:16,4400,12,,,,3253.25,0
19756080,19:48:01,19:48:01,4401,13,,,,3443.14,0
19756080,19:49:19,19:49:19,9455,14,,,,3710.89,0
19756080,19:50:00,19:50:00,2600,15,,,,3856.02,
19756080,19:50:45,19:50:45,2602,16,,,,4189.38,0
19756080,19:51:14,19:51:14,2603,17,,,,4381.23,0
19756080,19:52:06,19:52:06,10788,18,,,,4734,0
19756080,19:53:45,19:53:45,726,19,,,,5366.61,0
19756080,19:54:37,19:54:37,727,20,,,,5711.92,0
19756080,19:55:10,19:55:10,728,21,,,,5965.02,0
19756080,19:55:50,19:55:50,729,22,,,,6303.08,0
19756080,19:56:33,19:56:33,10457,23,,,,6656.16,0
19756080,19:57:00,19:57:00,10098,24,,,,6885.69,
19756080,19:57:46,19:57:46,740,25,,,,7056.14,0
19756080,19:58:37,19:58:37,741,26,,,,7385.24,0
19756080,19:59:37,19:59:37,9575,27,,,,7670.88,0
19756080,20:00:53,20:00:53,743,28,,,,8070.37,0
19756080,20:01:36,20:01:36,744,29,,,,8295.64,0
19756080,20:02:18,20:02:18,745,30,,,,8512.98,0
19756080,20:02:56,20:02:56,746,31,,,,8698.82,0
19756080,20:04:00,20:04:00,10731,32,,1,,9080.87,
19756100,19:32:00,19:32:00,10047,1,,,1,0,
19756100,19:36:00,19:36:00,9833,2,,,,789.54,
19756100,19:39:09,19:39:09,2658,3,,,,1442.2,0
19756100,19:40:00,19:40:00,4392,4,,,,1623.75,0
19756100,19:41:03,19:41:03,4393,5,,,,1906.38,0
19756100,19:41:36,19:41:36,4394,6,,,,2040.55,0
19756100,19:42:09,19:42:09,4395,7,,,,2170.29,0
19756100,19:43:15,19:43:15,4396,8,,,,2385.12,0
19756100,19:44:00,19:44:00,4397,9,,,,2584.42,
19756100,19:44:40,19:44:40,4398,10,,,,2695.2,0
19756100,19:45:10,19:45:10,4399,11,,,,2781.58,0
19756100,19:47:16,19:47:16,4400,12,,,,3253.25,0
19756100,19:48:01,19:48:01,4401,13,,,,3443.14,0
19756100,19:49:19,19:49:19,9455,14,,,,3710.89,0
19756100,19:50:00,19:50:00,2600,15,,,,3856.02,
19756100,19:50:45,19:50:45,2602,16,,,,4189.38,0
19756100,19:51:14,19:51:14,2603,17,,,,4381.23,0
19756100,19:52:06,19:52:06,10788,18,,,,4734,0
19756100,19:53:45,19:53:45,726,19,,,,5366.61,0
19756100,19:54:37,19:54:37,727,20,,,,5711.92,0
19756100,19:55:10,19:55:10,728,21,,,,5965.02,0
19756100,19:55:50,19:55:50,729,22,,,,6303.08,0
19756100,19:56:33,19:56:33,10457,23,,,,6656.16,0
19756100,19:57:00,19:57:00,10098,24,,,,6885.69,
19756100,19:57:46,19:57:46,740,25,,,,7056.14,0
19756100,19:58:37,19:58:37,741,26,,,,7385.24,0
19756100,19:59:37,19:59:37,9575,27,,,,7670.88,0
19756100,20:00:53,20:00:53,743,28,,,,8070.37,0
19756100,20:01:36,20:01:36,744,29,,,,8295.64,0
19756100,20:02:18,20:02:18,745,30,,,,8512.98,0
19756100,20:02:56,20:02:56,746,31,,,,8698.82,0
19756100,20:04:00,20:04:00,10731,32,,1,,9080.87,
19928090,11:40:00,11:40:00,10047,1,,,1,0,
19928090,11:45:00,11:45:00,9833,2,,,,789.54,
19928090,11:48:56,11:48:56,2658,3,,,,1442.2,0
19928090,11:50:00,11:50:00,4392,4,,,,1623.75,0
19928090,11:51:18,11:51:18,4393,5,,,,1906.38,0
19928090,11:52:00,11:52:00,4394,6,,,,2040.55,0
19928090,11:52:41,11:52:41,4395,7,,,,2170.29,0
19928090,11:54:03,11:54:03,4396,8,,,,2385.12,0
19928090,11:55:00,11:55:00,4397,9,,,,2584.42,
19928090,11:55:40,11:55:40,4398,10,,,,2695.2,0
19928090,11:56:10,11:56:10,4399,11,,,,2781.58,0
19928090,11:58:16,11:58:16,4400,12,,,,3253.25,0
19928090,11:59:01,11:59:01,4401,13,,,,3443.14,0
19928090,12:00:19,12:00:19,9455,14,,,,3710.89,0
19928090,12:01:00,12:01:00,2600,15,,,,3856.02,
19928090,12:01:52,12:01:52,2602,16,,,,4189.38,0
19928090,12:02:25,12:02:25,2603,17,,,,4381.23,0
19928090,12:03:24,12:03:24,10788,18,,,,4734,0
19928090,12:05:17,12:05:17,726,19,,,,5366.61,0
19928090,12:06:16,12:06:16,727,20,,,,5711.92,0
19928090,12:06:55,12:06:55,728,21,,,,5965.02,0
19928090,12:07:40,12:07:40,729,22,,,,6303.08,0
19928090,12:08:29,12:08:29,10457,23,,,,6656.16,0
19928090,12:09:00,12:09:00,10098,24,,,,6885.69,
19928090,12:09:39,12:09:39,740,25,,,,7056.14,0
19928090,12:10:23,12:10:23,741,26,,,,7385.24,0
19928090,12:11:15,12:11:15,9575,27,,,,7670.88,0
19928090,12:12:19,12:12:19,743,28,,,,8070.37,0
19928090,12:12:57,12:12:57,744,29,,,,8295.64,0
19928090,12:13:32,12:13:32,745,30,,,,8512.98,0
19928090,12:14:05,12:14:05,746,31,,,,8698.82,0
19928090,12:15:00,12:15:00,10731,32,,1,,9080.87,
20072020,23:37:00,23:37:00,10047,1,,,1,0,
20072020,23:41:00,23:41:00,9833,2,,,,789.54,
20072020,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072020,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072020,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072020,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072020,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072020,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072020,23:49:00,23:49:00,4397,9,,,,2584.42,
20072020,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072020,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072020,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072020,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072020,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072020,23:54:00,23:54:00,2600,15,,,,3856.02,
20072020,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072020,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072020,23:56:06,23:56:06,10788,18,,,,4734,0
20072020,23:57:45,23:57:45,726,19,,,,5366.61,0
20072020,23:58:37,23:58:37,727,20,,,,5711.92,0
20072020,23:59:10,23:59:10,728,21,,,,5965.02,0
20072020,23:59:50,23:59:50,729,22,,,,6303.08,0
20072020,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072020,24:01:00,24:01:00,10098,24,,,,6885.69,
20072020,24:01:32,24:01:32,740,25,,,,7056.14,0
20072020,24:02:09,24:02:09,741,26,,,,7385.24,0
20072020,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072020,24:03:46,24:03:46,743,28,,,,8070.37,0
20072020,24:04:17,24:04:17,744,29,,,,8295.64,0
20072020,24:04:47,24:04:47,745,30,,,,8512.98,0
20072020,24:05:14,24:05:14,746,31,,,,8698.82,0
20072020,24:06:00,24:06:00,10731,32,,1,,9080.87,
20072030,23:37:00,23:37:00,10047,1,,,1,0,
20072030,23:41:00,23:41:00,9833,2,,,,789.54,
20072030,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072030,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072030,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072030,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072030,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072030,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072030,23:49:00,23:49:00,4397,9,,,,2584.42,
20072030,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072030,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072030,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072030,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072030,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072030,23:54:00,23:54:00,2600,15,,,,3856.02,
20072030,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072030,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072030,23:56:06,23:56:06,10788,18,,,,4734,0
20072030,23:57:45,23:57:45,726,19,,,,5366.61,0
20072030,23:58:37,23:58:37,727,20,,,,5711.92,0
20072030,23:59:10,23:59:10,728,21,,,,5965.02,0
20072030,23:59:50,23:59:50,729,22,,,,6303.08,0
20072030,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072030,24:01:00,24:01:00,10098,24,,,,6885.69,
20072030,24:01:32,24:01:32,740,25,,,,7056.14,0
20072030,24:02:09,24:02:09,741,26,,,,7385.24,0
20072030,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072030,24:03:46,24:03:46,743,28,,,,8070.37,0
20072030,24:04:17,24:04:17,744,29,,,,8295.64,0
20072030,24:04:47,24:04:47,745,30,,,,8512.98,0
20072030,24:05:14,24:05:14,746,31,,,,8698.82,0
20072030,24:06:00,24:06:00,10731,32,,1,,9080.87,
20072040,23:37:00,23:37:00,10047,1,,,1,0,
20072040,23:41:00,23:41:00,9833,2,,,,789.54,
20072040,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072040,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072040,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072040,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072040,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072040,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072040,23:49:00,23:49:00,4397,9,,,,2584.42,
20072040,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072040,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072040,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072040,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072040,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072040,23:54:00,23:54:00,2600,15,,,,3856.02,
20072040,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072040,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072040,23:56:06,23:56:06,10788,18,,,,4734,0
20072040,23:57:45,23:57:45,726,19,,,,5366.61,0
20072040,23:58:37,23:58:37,727,20,,,,5711.92,0
20072040,23:59:10,23:59:10,728,21,,,,5965.02,0
20072040,23:59:50,23:59:50,729,22,,,,6303.08,0
20072040,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072040,24:01:00,24:01:00,10098,24,,,,6885.69,
20072040,24:01:32,24:01:32,740,25,,,,7056.14,0
20072040,24:02:09,24:02:09,741,26,,,,7385.24,0
20072040,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072040,24:03:46,24:03:46,743,28,,,,8070.37,0
20072040,24:04:17,24:04:17,744,29,,,,8295.64,0
20072040,24:04:47,24:04:47,745,30,,,,8512.98,0
20072040,24:05:14,24:05:14,746,31,,,,8698.82,0
20072040,24:06:00,24:06:00,10731,32,,1,,9080.87,
20072050,23:37:00,23:37:00,10047,1,,,1,0,
20072050,23:41:00,23:41:00,9833,2,,,,789.54,
20072050,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072050,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072050,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072050,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072050,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072050,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072050,23:49:00,23:49:00,4397,9,,,,2584.42,
20072050,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072050,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072050,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072050,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072050,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072050,23:54:00,23:54:00,2600,15,,,,3856.02,
20072050,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072050,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072050,23:56:06,23:56:06,10788,18,,,,4734,0
20072050,23:57:45,23:57:45,726,19,,,,5366.61,0
20072050,23:58:37,23:58:37,727,20,,,,5711.92,0
20072050,23:59:10,23:59:10,728,21,,,,5965.02,0
20072050,23:59:50,23:59:50,729,22,,,,6303.08,0
20072050,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072050,24:01:00,24:01:00,10098,24,,,,6885.69,
20072050,24:01:32,24:01:32,740,25,,,,7056.14,0
20072050,24:02:09,24:02:09,741,26,,,,7385.24,0
20072050,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072050,24:03:46,24:03:46,743,28,,,,8070.37,0
20072050,24:04:17,24:04:17,744,29,,,,8295.64,0
20072050,24:04:47,24:04:47,745,30,,,,8512.98,0
20072050,24:05:14,24:05:14,746,31,,,,8698.82,0
20072050,24:06:00,24:06:00,10731,32,,1,,9080.87,
20072060,23:37:00,23:37:00,10047,1,,,1,0,
20072060,23:41:00,23:41:00,9833,2,,,,789.54,
20072060,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072060,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072060,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072060,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072060,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072060,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072060,23:49:00,23:49:00,4397,9,,,,2584.42,
20072060,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072060,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072060,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072060,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072060,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072060,23:54:00,23:54:00,2600,15,,,,3856.02,
20072060,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072060,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072060,23:56:06,23:56:06,10788,18,,,,4734,0
20072060,23:57:45,23:57:45,726,19,,,,5366.61,0
20072060,23:58:37,23:58:37,727,20,,,,5711.92,0
20072060,23:59:10,23:59:10,728,21,,,,5965.02,0
20072060,23:59:50,23:59:50,729,22,,,,6303.08,0
20072060,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072060,24:01:00,24:01:00,10098,24,,,,6885.69,
20072060,24:01:32,24:01:32,740,25,,,,7056.14,0
20072060,24:02:09,24:02:09,741,26,,,,7385.24,0
20072060,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072060,24:03:46,24:03:46,743,28,,,,8070.37,0
20072060,24:04:17,24:04:17,744,29,,,,8295.64,0
20072060,24:04:47,24:04:47,745,30,,,,8512.98,0
20072060,24:05:14,24:05:14,746,31,,,,8698.82,0
20072060,24:06:00,24:06:00,10731,32,,1,,9080.87,
20072120,23:37:00,23:37:00,10047,1,,,1,0,
20072120,23:41:00,23:41:00,9833,2,,,,789.54,
20072120,23:44:09,23:44:09,2658,3,,,,1442.2,0
20072120,23:45:00,23:45:00,4392,4,,,,1623.75,0
20072120,23:46:03,23:46:03,4393,5,,,,1906.38,0
20072120,23:46:36,23:46:36,4394,6,,,,2040.55,0
20072120,23:47:09,23:47:09,4395,7,,,,2170.29,0
20072120,23:48:15,23:48:15,4396,8,,,,2385.12,0
20072120,23:49:00,23:49:00,4397,9,,,,2584.42,
20072120,23:49:34,23:49:34,4398,10,,,,2695.2,0
20072120,23:49:58,23:49:58,4399,11,,,,2781.58,0
20072120,23:51:43,23:51:43,4400,12,,,,3253.25,0
20072120,23:52:21,23:52:21,4401,13,,,,3443.14,0
20072120,23:53:25,23:53:25,9455,14,,,,3710.89,0
20072120,23:54:00,23:54:00,2600,15,,,,3856.02,
20072120,23:54:45,23:54:45,2602,16,,,,4189.38,0
20072120,23:55:14,23:55:14,2603,17,,,,4381.23,0
20072120,23:56:06,23:56:06,10788,18,,,,4734,0
20072120,23:57:45,23:57:45,726,19,,,,5366.61,0
20072120,23:58:37,23:58:37,727,20,,,,5711.92,0
20072120,23:59:10,23:59:10,728,21,,,,5965.02,0
20072120,23:59:50,23:59:50,729,22,,,,6303.08,0
20072120,24:00:33,24:00:33,10457,23,,,,6656.16,0
20072120,24:01:00,24:01:00,10098,24,,,,6885.69,
20072120,24:01:32,24:01:32,740,25,,,,7056.14,0
20072120,24:02:09,24:02:09,741,26,,,,7385.24,0
20072120,24:02:52,24:02:52,9575,27,,,,7670.88,0
20072120,24:03:46,24:03:46,743,28,,,,8070.37,0
20072120,24:04:17,24:04:17,744,29,,,,8295.64,0
20072120,24:04:47,24:04:47,745,30,,,,8512.98,0
20072120,24:05:14,24:05:14,746,31,,,,8698.82,0
20072120,24:06:00,24:06:00,10731,32,,1,,9080.87,
20128020,09:56:00,09:56:00,10047,1,,,1,0,
20128020,10:01:00,10:01:00,9833,2,,,,789.54,
20128020,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128020,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128020,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128020,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128020,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128020,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128020,10:11:00,10:11:00,4397,9,,,,2584.42,
20128020,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128020,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128020,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128020,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128020,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128020,10:17:00,10:17:00,2600,15,,,,3856.02,
20128020,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128020,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128020,10:19:24,10:19:24,10788,18,,,,4734,0
20128020,10:21:17,10:21:17,726,19,,,,5366.61,0
20128020,10:22:16,10:22:16,727,20,,,,5711.92,0
20128020,10:22:55,10:22:55,728,21,,,,5965.02,0
20128020,10:23:40,10:23:40,729,22,,,,6303.08,0
20128020,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128020,10:25:00,10:25:00,10098,24,,,,6885.69,
20128020,10:25:26,10:25:26,740,25,,,,7056.14,0
20128020,10:25:55,10:25:55,741,26,,,,7385.24,0
20128020,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128020,10:27:13,10:27:13,743,28,,,,8070.37,0
20128020,10:27:38,10:27:38,744,29,,,,8295.64,0
20128020,10:28:01,10:28:01,745,30,,,,8512.98,0
20128020,10:28:23,10:28:23,746,31,,,,8698.82,0
20128020,10:29:00,10:29:00,10731,32,,1,,9080.87,
20128030,09:56:00,09:56:00,10047,1,,,1,0,
20128030,10:01:00,10:01:00,9833,2,,,,789.54,
20128030,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128030,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128030,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128030,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128030,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128030,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128030,10:11:00,10:11:00,4397,9,,,,2584.42,
20128030,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128030,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128030,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128030,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128030,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128030,10:17:00,10:17:00,2600,15,,,,3856.02,
20128030,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128030,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128030,10:19:24,10:19:24,10788,18,,,,4734,0
20128030,10:21:17,10:21:17,726,19,,,,5366.61,0
20128030,10:22:16,10:22:16,727,20,,,,5711.92,0
20128030,10:22:55,10:22:55,728,21,,,,5965.02,0
20128030,10:23:40,10:23:40,729,22,,,,6303.08,0
20128030,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128030,10:25:00,10:25:00,10098,24,,,,6885.69,
20128030,10:25:26,10:25:26,740,25,,,,7056.14,0
20128030,10:25:55,10:25:55,741,26,,,,7385.24,0
20128030,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128030,10:27:13,10:27:13,743,28,,,,8070.37,0
20128030,10:27:38,10:27:38,744,29,,,,8295.64,0
20128030,10:28:01,10:28:01,745,30,,,,8512.98,0
20128030,10:28:23,10:28:23,746,31,,,,8698.82,0
20128030,10:29:00,10:29:00,10731,32,,1,,9080.87,
20128040,09:56:00,09:56:00,10047,1,,,1,0,
20128040,10:01:00,10:01:00,9833,2,,,,789.54,
20128040,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128040,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128040,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128040,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128040,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128040,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128040,10:11:00,10:11:00,4397,9,,,,2584.42,
20128040,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128040,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128040,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128040,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128040,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128040,10:17:00,10:17:00,2600,15,,,,3856.02,
20128040,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128040,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128040,10:19:24,10:19:24,10788,18,,,,4734,0
20128040,10:21:17,10:21:17,726,19,,,,5366.61,0
20128040,10:22:16,10:22:16,727,20,,,,5711.92,0
20128040,10:22:55,10:22:55,728,21,,,,5965.02,0
20128040,10:23:40,10:23:40,729,22,,,,6303.08,0
20128040,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128040,10:25:00,10:25:00,10098,24,,,,6885.69,
20128040,10:25:26,10:25:26,740,25,,,,7056.14,0
20128040,10:25:55,10:25:55,741,26,,,,7385.24,0
20128040,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128040,10:27:13,10:27:13,743,28,,,,8070.37,0
20128040,10:27:38,10:27:38,744,29,,,,8295.64,0
20128040,10:28:01,10:28:01,745,30,,,,8512.98,0
20128040,10:28:23,10:28:23,746,31,,,,8698.82,0
20128040,10:29:00,10:29:00,10731,32,,1,,9080.87,
20128050,09:56:00,09:56:00,10047,1,,,1,0,
20128050,10:01:00,10:01:00,9833,2,,,,789.54,
20128050,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128050,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128050,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128050,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128050,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128050,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128050,10:11:00,10:11:00,4397,9,,,,2584.42,
20128050,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128050,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128050,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128050,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128050,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128050,10:17:00,10:17:00,2600,15,,,,3856.02,
20128050,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128050,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128050,10:19:24,10:19:24,10788,18,,,,4734,0
20128050,10:21:17,10:21:17,726,19,,,,5366.61,0
20128050,10:22:16,10:22:16,727,20,,,,5711.92,0
20128050,10:22:55,10:22:55,728,21,,,,5965.02,0
20128050,10:23:40,10:23:40,729,22,,,,6303.08,0
20128050,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128050,10:25:00,10:25:00,10098,24,,,,6885.69,
20128050,10:25:26,10:25:26,740,25,,,,7056.14,0
20128050,10:25:55,10:25:55,741,26,,,,7385.24,0
20128050,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128050,10:27:13,10:27:13,743,28,,,,8070.37,0
20128050,10:27:38,10:27:38,744,29,,,,8295.64,0
20128050,10:28:01,10:28:01,745,30,,,,8512.98,0
20128050,10:28:23,10:28:23,746,31,,,,8698.82,0
20128050,10:29:00,10:29:00,10731,32,,1,,9080.87,
20128060,09:56:00,09:56:00,10047,1,,,1,0,
20128060,10:01:00,10:01:00,9833,2,,,,789.54,
20128060,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128060,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128060,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128060,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128060,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128060,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128060,10:11:00,10:11:00,4397,9,,,,2584.42,
20128060,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128060,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128060,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128060,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128060,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128060,10:17:00,10:17:00,2600,15,,,,3856.02,
20128060,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128060,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128060,10:19:24,10:19:24,10788,18,,,,4734,0
20128060,10:21:17,10:21:17,726,19,,,,5366.61,0
20128060,10:22:16,10:22:16,727,20,,,,5711.92,0
20128060,10:22:55,10:22:55,728,21,,,,5965.02,0
20128060,10:23:40,10:23:40,729,22,,,,6303.08,0
20128060,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128060,10:25:00,10:25:00,10098,24,,,,6885.69,
20128060,10:25:26,10:25:26,740,25,,,,7056.14,0
20128060,10:25:55,10:25:55,741,26,,,,7385.24,0
20128060,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128060,10:27:13,10:27:13,743,28,,,,8070.37,0
20128060,10:27:38,10:27:38,744,29,,,,8295.64,0
20128060,10:28:01,10:28:01,745,30,,,,8512.98,0
20128060,10:28:23,10:28:23,746,31,,,,8698.82,0
20128060,10:29:00,10:29:00,10731,32,,1,,9080.87,
20128120,09:56:00,09:56:00,10047,1,,,1,0,
20128120,10:01:00,10:01:00,9833,2,,,,789.54,
20128120,10:04:56,10:04:56,2658,3,,,,1442.2,0
20128120,10:06:00,10:06:00,4392,4,,,,1623.75,0
20128120,10:07:18,10:07:18,4393,5,,,,1906.38,0
20128120,10:08:00,10:08:00,4394,6,,,,2040.55,0
20128120,10:08:41,10:08:41,4395,7,,,,2170.29,0
20128120,10:10:03,10:10:03,4396,8,,,,2385.12,0
20128120,10:11:00,10:11:00,4397,9,,,,2584.42,
20128120,10:11:40,10:11:40,4398,10,,,,2695.2,0
20128120,10:12:10,10:12:10,4399,11,,,,2781.58,0
20128120,10:14:16,10:14:16,4400,12,,,,3253.25,0
20128120,10:15:01,10:15:01,4401,13,,,,3443.14,0
20128120,10:16:19,10:16:19,9455,14,,,,3710.89,0
20128120,10:17:00,10:17:00,2600,15,,,,3856.02,
20128120,10:17:52,10:17:52,2602,16,,,,4189.38,0
20128120,10:18:25,10:18:25,2603,17,,,,4381.23,0
20128120,10:19:24,10:19:24,10788,18,,,,4734,0
20128120,10:21:17,10:21:17,726,19,,,,5366.61,0
20128120,10:22:16,10:22:16,727,20,,,,5711.92,0
20128120,10:22:55,10:22:55,728,21,,,,5965.02,0
20128120,10:23:40,10:23:40,729,22,,,,6303.08,0
20128120,10:24:29,10:24:29,10457,23,,,,6656.16,0
20128120,10:25:00,10:25:00,10098,24,,,,6885.69,
20128120,10:25:26,10:25:26,740,25,,,,7056.14,0
20128120,10:25:55,10:25:55,741,26,,,,7385.24,0
20128120,10:26:30,10:26:30,9575,27,,,,7670.88,0
20128120,10:27:13,10:27:13,743,28,,,,8070.37,0
20128120,10:27:38,10:27:38,744,29,,,,8295.64,0
20128120,10:28:01,10:28:01,745,30,,,,8512.98,0
20128120,10:28:23,10:28:23,746,31,,,,8698.82,0
20128120,10:29:00,10:29:00,10731,32,,1,,9080.87,
20149070,12:06:00,12:06:00,10047,1,,,1,0,
20149070,12:11:00,12:11:00,9833,2,,,,789.54,
20149070,12:14:09,12:14:09,2658,3,,,,1442.2,0
20149070,12:15:00,12:15:00,4392,4,,,,1623.75,0
20149070,12:16:03,12:16:03,4393,5,,,,1906.38,0
20149070,12:16:36,12:16:36,4394,6,,,,2040.55,0
20149070,12:17:09,12:17:09,4395,7,,,,2170.29,0
20149070,12:18:15,12:18:15,4396,8,,,,2385.12,0
20149070,12:19:00,12:19:00,4397,9,,,,2584.42,
20149070,12:19:47,12:19:47,4398,10,,,,2695.2,0
20149070,12:20:22,12:20:22,4399,11,,,,2781.58,0
20149070,12:22:49,12:22:49,4400,12,,,,3253.25,0
20149070,12:23:41,12:23:41,4401,13,,,,3443.14,0
20149070,12:25:12,12:25:12,9455,14,,,,3710.89,0
20149070,12:26:00,12:26:00,2600,15,,,,3856.02,
20149070,12:26:45,12:26:45,2602,16,,,,4189.38,0
20149070,12:27:14,12:27:14,2603,17,,,,4381.23,0
20149070,12:28:06,12:28:06,10788,18,,,,4734,0
20149070,12:29:45,12:29:45,726,19,,,,5366.61,0
20149070,12:30:37,12:30:37,727,20,,,,5711.92,0
20149070,12:31:10,12:31:10,728,21,,,,5965.02,0
20149070,12:31:50,12:31:50,729,22,,,,6303.08,0
20149070,12:32:33,12:32:33,10457,23,,,,6656.16,0
20149070,12:33:00,12:33:00,10098,24,,,,6885.69,
20149070,12:33:46,12:33:46,740,25,,,,7056.14,0
20149070,12:34:37,12:34:37,741,26,,,,7385.24,0
20149070,12:35:37,12:35:37,9575,27,,,,7670.88,0
20149070,12:36:53,12:36:53,743,28,,,,8070.37,0
20149070,12:37:36,12:37:36,744,29,,,,8295.64,0
20149070,12:38:18,12:38:18,745,30,,,,8512.98,0
20149070,12:38:56,12:38:56,746,31,,,,8698.82,0
20149070,12:40:00,12:40:00,10731,32,,1,,9080.87,
20320090,18:28:00,18:28:00,10047,1,,,1,0,
20320090,18:33:00,18:33:00,9833,2,,,,789.54,
20320090,18:37:19,18:37:19,2658,3,,,,1442.2,0
20320090,18:38:30,18:38:30,4392,4,,,,1623.75,0
20320090,18:39:56,18:39:56,4393,5,,,,1906.38,0
20320090,18:40:42,18:40:42,4394,6,,,,2040.55,0
20320090,18:41:27,18:41:27,4395,7,,,,2170.29,0
20320090,18:42:58,18:42:58,4396,8,,,,2385.12,0
20320090,18:44:00,18:44:00,4397,9,,,,2584.42,
20320090,18:44:47,18:44:47,4398,10,,,,2695.2,0
20320090,18:45:22,18:45:22,4399,11,,,,2781.58,0
20320090,18:47:49,18:47:49,4400,12,,,,3253.25,0
20320090,18:48:41,18:48:41,4401,13,,,,3443.14,0
20320090,18:50:12,18:50:12,9455,14,,,,3710.89,0
20320090,18:51:00,18:51:00,2600,15,,,,3856.02,
20320090,18:51:52,18:51:52,2602,16,,,,4189.38,0
20320090,18:52:25,18:52:25,2603,17,,,,4381.23,0
20320090,18:53:24,18:53:24,10788,18,,,,4734,0
20320090,18:55:17,18:55:17,726,19,,,,5366.61,0
20320090,18:56:16,18:56:16,727,20,,,,5711.92,0
20320090,18:56:55,18:56:55,728,21,,,,5965.02,0
20320090,18:57:40,18:57:40,729,22,,,,6303.08,0
20320090,18:58:29,18:58:29,10457,23,,,,6656.16,0
20320090,18:59:00,18:59:00,10098,24,,,,6885.69,
20320090,18:59:26,18:59:26,740,25,,,,7056.14,0
20320090,18:59:55,18:59:55,741,26,,,,7385.24,0
20320090,19:00:30,19:00:30,9575,27,,,,7670.88,0
20320090,19:01:13,19:01:13,743,28,,,,8070.37,0
20320090,19:01:38,19:01:38,744,29,,,,8295.64,0
20320090,19:02:01,19:02:01,745,30,,,,8512.98,0
20320090,19:02:23,19:02:23,746,31,,,,8698.82,0
20320090,19:03:00,19:03:00,10731,32,,1,,9080.87,
20327070,22:36:00,22:36:00,10047,1,,,1,0,
20327070,22:40:00,22:40:00,9833,2,,,,789.54,
20327070,22:43:09,22:43:09,2658,3,,,,1442.2,0
20327070,22:44:00,22:44:00,4392,4,,,,1623.75,0
20327070,22:45:03,22:45:03,4393,5,,,,1906.38,0
20327070,22:45:36,22:45:36,4394,6,,,,2040.55,0
20327070,22:46:09,22:46:09,4395,7,,,,2170.29,0
20327070,22:47:15,22:47:15,4396,8,,,,2385.12,0
20327070,22:48:00,22:48:00,4397,9,,,,2584.42,
20327070,22:48:40,22:48:40,4398,10,,,,2695.2,0
20327070,22:49:10,22:49:10,4399,11,,,,2781.58,0
20327070,22:51:16,22:51:16,4400,12,,,,3253.25,0
20327070,22:52:01,22:52:01,4401,13,,,,3443.14,0
20327070,22:53:19,22:53:19,9455,14,,,,3710.89,0
20327070,22:54:00,22:54:00,2600,15,,,,3856.02,
20327070,22:54:39,22:54:39,2602,16,,,,4189.38,0
20327070,22:55:03,22:55:03,2603,17,,,,4381.23,0
20327070,22:55:48,22:55:48,10788,18,,,,4734,0
20327070,22:57:12,22:57:12,726,19,,,,5366.61,0
20327070,22:57:57,22:57:57,727,20,,,,5711.92,0
20327070,22:58:26,22:58:26,728,21,,,,5965.02,0
20327070,22:59:00,22:59:00,729,22,,,,6303.08,0
20327070,22:59:36,22:59:36,10457,23,,,,6656.16,0
20327070,23:00:00,23:00:00,10098,24,,,,6885.69,
20327070,23:00:46,23:00:46,740,25,,,,7056.14,0
20327070,23:01:37,23:01:37,741,26,,,,7385.24,0
20327070,23:02:37,23:02:37,9575,27,,,,7670.88,0
20327070,23:03:53,23:03:53,743,28,,,,8070.37,0
20327070,23:04:36,23:04:36,744,29,,,,8295.64,0
20327070,23:05:18,23:05:18,745,30,,,,8512.98,0
20327070,23:05:56,23:05:56,746,31,,,,8698.82,0
20327070,23:07:00,23:07:00,10731,32,,1,,9080.87,
20352070,09:36:00,09:36:00,10047,1,,,1,0,
20352070,09:40:00,09:40:00,9833,2,,,,789.54,
20352070,09:42:21,09:42:21,2658,3,,,,1442.2,0
20352070,09:43:00,09:43:00,4392,4,,,,1623.75,0
20352070,09:43:47,09:43:47,4393,5,,,,1906.38,0
20352070,09:44:12,09:44:12,4394,6,,,,2040.55,0
20352070,09:44:36,09:44:36,4395,7,,,,2170.29,0
20352070,09:45:26,09:45:26,4396,8,,,,2385.12,0
20352070,09:46:00,09:46:00,4397,9,,,,2584.42,
20352070,09:46:40,09:46:40,4398,10,,,,2695.2,0
20352070,09:47:10,09:47:10,4399,11,,,,2781.58,0
20352070,09:49:16,09:49:16,4400,12,,,,3253.25,0
20352070,09:50:01,09:50:01,4401,13,,,,3443.14,0
20352070,09:51:19,09:51:19,9455,14,,,,3710.89,0
20352070,09:52:00,09:52:00,2600,15,,,,3856.02,
20352070,09:52:45,09:52:45,2602,16,,,,4189.38,0
20352070,09:53:14,09:53:14,2603,17,,,,4381.23,0
20352070,09:54:06,09:54:06,10788,18,,,,4734,0
20352070,09:55:45,09:55:45,726,19,,,,5366.61,0
20352070,09:56:37,09:56:37,727,20,,,,5711.92,0
20352070,09:57:10,09:57:10,728,21,,,,5965.02,0
20352070,09:57:50,09:57:50,729,22,,,,6303.08,0
20352070,09:58:33,09:58:33,10457,23,,,,6656.16,0
20352070,09:59:00,09:59:00,10098,24,,,,6885.69,
20352070,09:59:46,09:59:46,740,25,,,,7056.14,0
20352070,10:00:37,10:00:37,741,26,,,,7385.24,0
20352070,10:01:37,10:01:37,9575,27,,,,7670.88,0
20352070,10:02:53,10:02:53,743,28,,,,8070.37,0
20352070,10:03:36,10:03:36,744,29,,,,8295.64,0
20352070,10:04:18,10:04:18,745,30,,,,8512.98,0
20352070,10:04:56,10:04:56,746,31,,,,8698.82,0
20352070,10:06:00,10:06:00,10731,32,,1,,9080.87,
20487010,21:02:00,21:02:00,10047,1,,,1,0,
20487010,21:06:00,21:06:00,9833,2,,,,789.54,
20487010,21:09:09,21:09:09,2658,3,,,,1442.2,0
20487010,21:10:00,21:10:00,4392,4,,,,1623.75,0
20487010,21:11:03,21:11:03,4393,5,,,,1906.38,0
20487010,21:11:36,21:11:36,4394,6,,,,2040.55,0
20487010,21:12:09,21:12:09,4395,7,,,,2170.29,0
20487010,21:13:15,21:13:15,4396,8,,,,2385.12,0
20487010,21:14:00,21:14:00,4397,9,,,,2584.42,
20487010,21:14:40,21:14:40,4398,10,,,,2695.2,0
20487010,21:15:10,21:15:10,4399,11,,,,2781.58,0
20487010,21:17:16,21:17:16,4400,12,,,,3253.25,0
20487010,21:18:01,21:18:01,4401,13,,,,3443.14,0
20487010,21:19:19,21:19:19,9455,14,,,,3710.89,0
20487010,21:20:00,21:20:00,2600,15,,,,3856.02,
20487010,21:20:45,21:20:45,2602,16,,,,4189.38,0
20487010,21:21:14,21:21:14,2603,17,,,,4381.23,0
20487010,21:22:06,21:22:06,10788,18,,,,4734,0
20487010,21:23:45,21:23:45,726,19,,,,5366.61,0
20487010,21:24:37,21:24:37,727,20,,,,5711.92,0
20487010,21:25:10,21:25:10,728,21,,,,5965.02,0
20487010,21:25:50,21:25:50,729,22,,,,6303.08,0
20487010,21:26:33,21:26:33,10457,23,,,,6656.16,0
20487010,21:27:00,21:27:00,10098,24,,,,6885.69,
20487010,21:27:46,21:27:46,740,25,,,,7056.14,0
20487010,21:28:37,21:28:37,741,26,,,,7385.24,0
20487010,21:29:37,21:29:37,9575,27,,,,7670.88,0
20487010,21:30:53,21:30:53,743,28,,,,8070.37,0
20487010,21:31:36,21:31:36,744,29,,,,8295.64,0
20487010,21:32:18,21:32:18,745,30,,,,8512.98,0
20487010,21:32:56,21:32:56,746,31,,,,8698.82,0
20487010,21:34:00,21:34:00,10731,32,,1,,9080.87,
20487080,21:02:00,21:02:00,10047,1,,,1,0,
20487080,21:06:00,21:06:00,9833,2,,,,789.54,
20487080,21:09:09,21:09:09,2658,3,,,,1442.2,0
20487080,21:10:00,21:10:00,4392,4,,,,1623.75,0
20487080,21:11:03,21:11:03,4393,5,,,,1906.38,0
20487080,21:11:36,21:11:36,4394,6,,,,2040.55,0
20487080,21:12:09,21:12:09,4395,7,,,,2170.29,0
20487080,21:13:15,21:13:15,4396,8,,,,2385.12,0
20487080,21:14:00,21:14:00,4397,9,,,,2584.42,
20487080,21:14:40,21:14:40,4398,10,,,,2695.2,0
20487080,21:15:10,21:15:10,4399,11,,,,2781.58,0
20487080,21:17:16,21:17:16,4400,12,,,,3253.25,0
20487080,21:18:01,21:18:01,4401,13,,,,3443.14,0
20487080,21:19:19,21:19:19,9455,14,,,,3710.89,0
20487080,21:20:00,21:20:00,2600,15,,,,3856.02,
20487080,21:20:45,21:20:45,2602,16,,,,4189.38,0
20487080,21:21:14,21:21:14,2603,17,,,,4381.23,0
20487080,21:22:06,21:22:06,10788,18,,,,4734,0
20487080,21:23:45,21:23:45,726,19,,,,5366.61,0
20487080,21:24:37,21:24:37,727,20,,,,5711.92,0
20487080,21:25:10,21:25:10,728,21,,,,5965.02,0
20487080,21:25:50,21:25:50,729,22,,,,6303.08,0
20487080,21:26:33,21:26:33,10457,23,,,,6656.16,0
20487080,21:27:00,21:27:00,10098,24,,,,6885.69,
20487080,21:27:46,21:27:46,740,25,,,,7056.14,0
20487080,21:28:37,21:28:37,741,26,,,,7385.24,0
20487080,21:29:37,21:29:37,9575,27,,,,7670.88,0
20487080,21:30:53,21:30:53,743,28,,,,8070.37,0
20487080,21:31:36,21:31:36,744,29,,,,8295.64,0
20487080,21:32:18,21:32:18,745,30,,,,8512.98,0
20487080,21:32:56,21:32:56,746,31,,,,8698.82,0
20487080,21:34:00,21:34:00,10731,32,,1,,9080.87,
20487100,21:02:00,21:02:00,10047,1,,,1,0,
20487100,21:06:00,21:06:00,9833,2,,,,789.54,
20487100,21:09:09,21:09:09,2658,3,,,,1442.2,0
20487100,21:10:00,21:10:00,4392,4,,,,1623.75,0
20487100,21:11:03,21:11:03,4393,5,,,,1906.38,0
20487100,21:11:36,21:11:36,4394,6,,,,2040.55,0
20487100,21:12:09,21:12:09,4395,7,,,,2170.29,0
20487100,21:13:15,21:13:15,4396,8,,,,2385.12,0
20487100,21:14:00,21:14:00,4397,9,,,,2584.42,
20487100,21:14:40,21:14:40,4398,10,,,,2695.2,0
20487100,21:15:10,21:15:10,4399,11,,,,2781.58,0
20487100,21:17:16,21:17:16,4400,12,,,,3253.25,0
20487100,21:18:01,21:18:01,4401,13,,,,3443.14,0
20487100,21:19:19,21:19:19,9455,14,,,,3710.89,0
20487100,21:20:00,21:20:00,2600,15,,,,3856.02,
20487100,21:20:45,21:20:45,2602,16,,,,4189.38,0
20487100,21:21:14,21:21:14,2603,17,,,,4381.23,0
20487100,21:22:06,21:22:06,10788,18,,,,4734,0
20487100,21:23:45,21:23:45,726,19,,,,5366.61,0
20487100,21:24:37,21:24:37,727,20,,,,5711.92,0
20487100,21:25:10,21:25:10,728,21,,,,5965.02,0
20487100,21:25:50,21:25:50,729,22,,,,6303.08,0
20487100,21:26:33,21:26:33,10457,23,,,,6656.16,0
20487100,21:27:00,21:27:00,10098,24,,,,6885.69,
20487100,21:27:46,21:27:46,740,25,,,,7056.14,0
20487100,21:28:37,21:28:37,741,26,,,,7385.24,0
20487100,21:29:37,21:29:37,9575,27,,,,7670.88,0
20487100,21:30:53,21:30:53,743,28,,,,8070.37,0
20487100,21:31:36,21:31:36,744,29,,,,8295.64,0
20487100,21:32:18,21:32:18,745,30,,,,8512.98,0
20487100,21:32:56,21:32:56,746,31,,,,8698.82,0
20487100,21:34:00,21:34:00,10731,32,,1,,9080.87,
20571090,17:45:00,17:45:00,10047,1,,,1,0,
20571090,17:51:00,17:51:00,9833,2,,,,789.54,
20571090,17:55:43,17:55:43,2658,3,,,,1442.2,0
20571090,17:57:00,17:57:00,4392,4,,,,1623.75,0
20571090,17:58:34,17:58:34,4393,5,,,,1906.38,0
20571090,17:59:24,17:59:24,4394,6,,,,2040.55,0
20571090,18:00:13,18:00:13,4395,7,,,,2170.29,0
20571090,18:01:52,18:01:52,4396,8,,,,2385.12,0
20571090,18:03:00,18:03:00,4397,9,,,,2584.42,
20571090,18:03:54,18:03:54,4398,10,,,,2695.2,0
20571090,18:04:34,18:04:34,4399,11,,,,2781.58,0
20571090,18:07:22,18:07:22,4400,12,,,,3253.25,0
20571090,18:08:21,18:08:21,4401,13,,,,3443.14,0
20571090,18:10:05,18:10:05,9455,14,,,,3710.89,0
20571090,18:11:00,18:11:00,2600,15,,,,3856.02,
20571090,18:11:59,18:11:59,2602,16,,,,4189.38,0
20571090,18:12:35,18:12:35,2603,17,,,,4381.23,0
20571090,18:13:43,18:13:43,10788,18,,,,4734,0
20571090,18:15:49,18:15:49,726,19,,,,5366.61,0
20571090,18:16:56,18:16:56,727,20,,,,5711.92,0
20571090,18:17:39,18:17:39,728,21,,,,5965.02,0
20571090,18:18:30,18:18:30,729,22,,,,6303.08,0
20571090,18:19:25,18:19:25,10457,23,,,,6656.16,0
20571090,18:20:00,18:20:00,10098,24,,,,6885.69,
20571090,18:20:39,18:20:39,740,25,,,,7056.14,0
20571090,18:21:23,18:21:23,741,26,,,,7385.24,0
20571090,18:22:15,18:22:15,9575,27,,,,7670.88,0
20571090,18:23:19,18:23:19,743,28,,,,8070.37,0
20571090,18:23:57,18:23:57,744,29,,,,8295.64,0
20571090,18:24:32,18:24:32,745,30,,,,8512.98,0
20571090,18:25:05,18:25:05,746,31,,,,8698.82,0
20571090,18:26:00,18:26:00,10731,32,,1,,9080.87,
20639090,20:07:00,20:07:00,10047,1,,,1,0,
20639090,20:11:00,20:11:00,9833,2,,,,789.54,
20639090,20:14:09,20:14:09,2658,3,,,,1442.2,0
20639090,20:15:00,20:15:00,4392,4,,,,1623.75,0
20639090,20:16:03,20:16:03,4393,5,,,,1906.38,0
20639090,20:16:36,20:16:36,4394,6,,,,2040.55,0
20639090,20:17:09,20:17:09,4395,7,,,,2170.29,0
20639090,20:18:15,20:18:15,4396,8,,,,2385.12,0
20639090,20:19:00,20:19:00,4397,9,,,,2584.42,
20639090,20:19:40,20:19:40,4398,10,,,,2695.2,0
20639090,20:20:10,20:20:10,4399,11,,,,2781.58,0
20639090,20:22:16,20:22:16,4400,12,,,,3253.25,0
20639090,20:23:01,20:23:01,4401,13,,,,3443.14,0
20639090,20:24:19,20:24:19,9455,14,,,,3710.89,0
20639090,20:25:00,20:25:00,2600,15,,,,3856.02,
20639090,20:25:52,20:25:52,2602,16,,,,4189.38,0
20639090,20:26:25,20:26:25,2603,17,,,,4381.23,0
20639090,20:27:24,20:27:24,10788,18,,,,4734,0
20639090,20:29:17,20:29:17,726,19,,,,5366.61,0
20639090,20:30:16,20:30:16,727,20,,,,5711.92,0
20639090,20:30:55,20:30:55,728,21,,,,5965.02,0
20639090,20:31:40,20:31:40,729,22,,,,6303.08,0
20639090,20:32:29,20:32:29,10457,23,,,,6656.16,0
20639090,20:33:00,20:33:00,10098,24,,,,6885.69,
20639090,20:33:26,20:33:26,740,25,,,,7056.14,0
20639090,20:33:55,20:33:55,741,26,,,,7385.24,0
20639090,20:34:30,20:34:30,9575,27,,,,7670.88,0
20639090,20:35:13,20:35:13,743,28,,,,8070.37,0
20639090,20:35:38,20:35:38,744,29,,,,8295.64,0
20639090,20:36:01,20:36:01,745,30,,,,8512.98,0
20639090,20:36:23,20:36:23,746,31,,,,8698.82,0
20639090,20:37:00,20:37:00,10731,32,,1,,9080.87,
20682010,18:02:00,18:02:00,10047,1,,,1,0,
20682010,18:06:00,18:06:00,9833,2,,,,789.54,
20682010,18:09:09,18:09:09,2658,3,,,,1442.2,0
20682010,18:10:00,18:10:00,4392,4,,,,1623.75,0
20682010,18:11:03,18:11:03,4393,5,,,,1906.38,0
20682010,18:11:36,18:11:36,4394,6,,,,2040.55,0
20682010,18:12:09,18:12:09,4395,7,,,,2170.29,0
20682010,18:13:15,18:13:15,4396,8,,,,2385.12,0
20682010,18:14:00,18:14:00,4397,9,,,,2584.42,
20682010,18:14:40,18:14:40,4398,10,,,,2695.2,0
20682010,18:15:10,18:15:10,4399,11,,,,2781.58,0
20682010,18:17:16,18:17:16,4400,12,,,,3253.25,0
20682010,18:18:01,18:18:01,4401,13,,,,3443.14,0
20682010,18:19:19,18:19:19,9455,14,,,,3710.89,0
20682010,18:20:00,18:20:00,2600,15,,,,3856.02,
20682010,18:20:45,18:20:45,2602,16,,,,4189.38,0
20682010,18:21:14,18:21:14,2603,17,,,,4381.23,0
20682010,18:22:06,18:22:06,10788,18,,,,4734,0
20682010,18:23:45,18:23:45,726,19,,,,5366.61,0
20682010,18:24:37,18:24:37,727,20,,,,5711.92,0
20682010,18:25:10,18:25:10,728,21,,,,5965.02,0
20682010,18:25:50,18:25:50,729,22,,,,6303.08,0
20682010,18:26:33,18:26:33,10457,23,,,,6656.16,0
20682010,18:27:00,18:27:00,10098,24,,,,6885.69,
20682010,18:27:46,18:27:46,740,25,,,,7056.14,0
20682010,18:28:37,18:28:37,741,26,,,,7385.24,0
20682010,18:29:37,18:29:37,9575,27,,,,7670.88,0
20682010,18:30:53,18:30:53,743,28,,,,8070.37,0
20682010,18:31:36,18:31:36,744,29,,,,8295.64,0
20682010,18:32:18,18:32:18,745,30,,,,8512.98,0
20682010,18:32:56,18:32:56,746,31,,,,8698.82,0
20682010,18:34:00,18:34:00,10731,32,,1,,9080.87,
20682080,18:02:00,18:02:00,10047,1,,,1,0,
20682080,18:06:00,18:06:00,9833,2,,,,789.54,
20682080,18:09:09,18:09:09,2658,3,,,,1442.2,0
20682080,18:10:00,18:10:00,4392,4,,,,1623.75,0
20682080,18:11:03,18:11:03,4393,5,,,,1906.38,0
20682080,18:11:36,18:11:36,4394,6,,,,2040.55,0
20682080,18:12:09,18:12:09,4395,7,,,,2170.29,0
20682080,18:13:15,18:13:15,4396,8,,,,2385.12,0
20682080,18:14:00,18:14:00,4397,9,,,,2584.42,
20682080,18:14:40,18:14:40,4398,10,,,,2695.2,0
20682080,18:15:10,18:15:10,4399,11,,,,2781.58,0
20682080,18:17:16,18:17:16,4400,12,,,,3253.25,0
20682080,18:18:01,18:18:01,4401,13,,,,3443.14,0
20682080,18:19:19,18:19:19,9455,14,,,,3710.89,0
20682080,18:20:00,18:20:00,2600,15,,,,3856.02,
20682080,18:20:45,18:20:45,2602,16,,,,4189.38,0
20682080,18:21:14,18:21:14,2603,17,,,,4381.23,0
20682080,18:22:06,18:22:06,10788,18,,,,4734,0
20682080,18:23:45,18:23:45,726,19,,,,5366.61,0
20682080,18:24:37,18:24:37,727,20,,,,5711.92,0
20682080,18:25:10,18:25:10,728,21,,,,5965.02,0
20682080,18:25:50,18:25:50,729,22,,,,6303.08,0
20682080,18:26:33,18:26:33,10457,23,,,,6656.16,0
20682080,18:27:00,18:27:00,10098,24,,,,6885.69,
20682080,18:27:46,18:27:46,740,25,,,,7056.14,0
20682080,18:28:37,18:28:37,741,26,,,,7385.24,0
20682080,18:29:37,18:29:37,9575,27,,,,7670.88,0
20682080,18:30:53,18:30:53,743,28,,,,8070.37,0
20682080,18:31:36,18:31:36,744,29,,,,8295.64,0
20682080,18:32:18,18:32:18,745,30,,,,8512.98,0
20682080,18:32:56,18:32:56,746,31,,,,8698.82,0
20682080,18:34:00,18:34:00,10731,32,,1,,9080.87,
20682100,18:02:00,18:02:00,10047,1,,,1,0,
20682100,18:06:00,18:06:00,9833,2,,,,789.54,
20682100,18:09:09,18:09:09,2658,3,,,,1442.2,0
20682100,18:10:00,18:10:00,4392,4,,,,1623.75,0
20682100,18:11:03,18:11:03,4393,5,,,,1906.38,0
20682100,18:11:36,18:11:36,4394,6,,,,2040.55,0
20682100,18:12:09,18:12:09,4395,7,,,,2170.29,0
20682100,18:13:15,18:13:15,4396,8,,,,2385.12,0
20682100,18:14:00,18:14:00,4397,9,,,,2584.42,
20682100,18:14:40,18:14:40,4398,10,,,,2695.2,0
20682100,18:15:10,18:15:10,4399,11,,,,2781.58,0
20682100,18:17:16,18:17:16,4400,12,,,,3253.25,0
20682100,18:18:01,18:18:01,4401,13,,,,3443.14,0
20682100,18:19:19,18:19:19,9455,14,,,,3710.89,0
20682100,18:20:00,18:20:00,2600,15,,,,3856.02,
20682100,18:20:45,18:20:45,2602,16,,,,4189.38,0
20682100,18:21:14,18:21:14,2603,17,,,,4381.23,0
20682100,18:22:06,18:22:06,10788,18,,,,4734,0
20682100,18:23:45,18:23:45,726,19,,,,5366.61,0
20682100,18:24:37,18:24:37,727,20,,,,5711.92,0
20682100,18:25:10,18:25:10,728,21,,,,5965.02,0
20682100,18:25:50,18:25:50,729,22,,,,6303.08,0
20682100,18:26:33,18:26:33,10457,23,,,,6656.16,0
20682100,18:27:00,18:27:00,10098,24,,,,6885.69,
20682100,18:27:46,18:27:46,740,25,,,,7056.14,0
20682100,18:28:37,18:28:37,741,26,,,,7385.24,0
20682100,18:29:37,18:29:37,9575,27,,,,7670.88,0
20682100,18:30:53,18:30:53,743,28,,,,8070.37,0
20682100,18:31:36,18:31:36,744,29,,,,8295.64,0
20682100,18:32:18,18:32:18,745,30,,,,8512.98,0
20682100,18:32:56,18:32:56,746,31,,,,8698.82,0
20682100,18:34:00,18:34:00,10731,32,,1,,9080.87,
20737020,19:42:00,19:42:00,10047,1,,,1,0,
20737020,19:46:00,19:46:00,9833,2,,,,789.54,
20737020,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737020,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737020,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737020,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737020,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737020,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737020,19:54:00,19:54:00,4397,9,,,,2584.42,
20737020,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737020,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737020,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737020,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737020,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737020,20:00:00,20:00:00,2600,15,,,,3856.02,
20737020,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737020,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737020,20:02:24,20:02:24,10788,18,,,,4734,0
20737020,20:04:17,20:04:17,726,19,,,,5366.61,0
20737020,20:05:16,20:05:16,727,20,,,,5711.92,0
20737020,20:05:55,20:05:55,728,21,,,,5965.02,0
20737020,20:06:40,20:06:40,729,22,,,,6303.08,0
20737020,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737020,20:08:00,20:08:00,10098,24,,,,6885.69,
20737020,20:08:26,20:08:26,740,25,,,,7056.14,0
20737020,20:08:55,20:08:55,741,26,,,,7385.24,0
20737020,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737020,20:10:13,20:10:13,743,28,,,,8070.37,0
20737020,20:10:38,20:10:38,744,29,,,,8295.64,0
20737020,20:11:01,20:11:01,745,30,,,,8512.98,0
20737020,20:11:23,20:11:23,746,31,,,,8698.82,0
20737020,20:12:00,20:12:00,10731,32,,1,,9080.87,
20737030,19:42:00,19:42:00,10047,1,,,1,0,
20737030,19:46:00,19:46:00,9833,2,,,,789.54,
20737030,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737030,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737030,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737030,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737030,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737030,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737030,19:54:00,19:54:00,4397,9,,,,2584.42,
20737030,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737030,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737030,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737030,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737030,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737030,20:00:00,20:00:00,2600,15,,,,3856.02,
20737030,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737030,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737030,20:02:24,20:02:24,10788,18,,,,4734,0
20737030,20:04:17,20:04:17,726,19,,,,5366.61,0
20737030,20:05:16,20:05:16,727,20,,,,5711.92,0
20737030,20:05:55,20:05:55,728,21,,,,5965.02,0
20737030,20:06:40,20:06:40,729,22,,,,6303.08,0
20737030,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737030,20:08:00,20:08:00,10098,24,,,,6885.69,
20737030,20:08:26,20:08:26,740,25,,,,7056.14,0
20737030,20:08:55,20:08:55,741,26,,,,7385.24,0
20737030,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737030,20:10:13,20:10:13,743,28,,,,8070.37,0
20737030,20:10:38,20:10:38,744,29,,,,8295.64,0
20737030,20:11:01,20:11:01,745,30,,,,8512.98,0
20737030,20:11:23,20:11:23,746,31,,,,8698.82,0
20737030,20:12:00,20:12:00,10731,32,,1,,9080.87,
20737040,19:42:00,19:42:00,10047,1,,,1,0,
20737040,19:46:00,19:46:00,9833,2,,,,789.54,
20737040,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737040,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737040,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737040,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737040,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737040,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737040,19:54:00,19:54:00,4397,9,,,,2584.42,
20737040,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737040,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737040,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737040,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737040,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737040,20:00:00,20:00:00,2600,15,,,,3856.02,
20737040,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737040,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737040,20:02:24,20:02:24,10788,18,,,,4734,0
20737040,20:04:17,20:04:17,726,19,,,,5366.61,0
20737040,20:05:16,20:05:16,727,20,,,,5711.92,0
20737040,20:05:55,20:05:55,728,21,,,,5965.02,0
20737040,20:06:40,20:06:40,729,22,,,,6303.08,0
20737040,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737040,20:08:00,20:08:00,10098,24,,,,6885.69,
20737040,20:08:26,20:08:26,740,25,,,,7056.14,0
20737040,20:08:55,20:08:55,741,26,,,,7385.24,0
20737040,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737040,20:10:13,20:10:13,743,28,,,,8070.37,0
20737040,20:10:38,20:10:38,744,29,,,,8295.64,0
20737040,20:11:01,20:11:01,745,30,,,,8512.98,0
20737040,20:11:23,20:11:23,746,31,,,,8698.82,0
20737040,20:12:00,20:12:00,10731,32,,1,,9080.87,
20737050,19:42:00,19:42:00,10047,1,,,1,0,
20737050,19:46:00,19:46:00,9833,2,,,,789.54,
20737050,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737050,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737050,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737050,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737050,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737050,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737050,19:54:00,19:54:00,4397,9,,,,2584.42,
20737050,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737050,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737050,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737050,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737050,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737050,20:00:00,20:00:00,2600,15,,,,3856.02,
20737050,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737050,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737050,20:02:24,20:02:24,10788,18,,,,4734,0
20737050,20:04:17,20:04:17,726,19,,,,5366.61,0
20737050,20:05:16,20:05:16,727,20,,,,5711.92,0
20737050,20:05:55,20:05:55,728,21,,,,5965.02,0
20737050,20:06:40,20:06:40,729,22,,,,6303.08,0
20737050,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737050,20:08:00,20:08:00,10098,24,,,,6885.69,
20737050,20:08:26,20:08:26,740,25,,,,7056.14,0
20737050,20:08:55,20:08:55,741,26,,,,7385.24,0
20737050,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737050,20:10:13,20:10:13,743,28,,,,8070.37,0
20737050,20:10:38,20:10:38,744,29,,,,8295.64,0
20737050,20:11:01,20:11:01,745,30,,,,8512.98,0
20737050,20:11:23,20:11:23,746,31,,,,8698.82,0
20737050,20:12:00,20:12:00,10731,32,,1,,9080.87,
20737060,19:42:00,19:42:00,10047,1,,,1,0,
20737060,19:46:00,19:46:00,9833,2,,,,789.54,
20737060,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737060,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737060,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737060,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737060,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737060,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737060,19:54:00,19:54:00,4397,9,,,,2584.42,
20737060,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737060,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737060,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737060,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737060,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737060,20:00:00,20:00:00,2600,15,,,,3856.02,
20737060,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737060,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737060,20:02:24,20:02:24,10788,18,,,,4734,0
20737060,20:04:17,20:04:17,726,19,,,,5366.61,0
20737060,20:05:16,20:05:16,727,20,,,,5711.92,0
20737060,20:05:55,20:05:55,728,21,,,,5965.02,0
20737060,20:06:40,20:06:40,729,22,,,,6303.08,0
20737060,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737060,20:08:00,20:08:00,10098,24,,,,6885.69,
20737060,20:08:26,20:08:26,740,25,,,,7056.14,0
20737060,20:08:55,20:08:55,741,26,,,,7385.24,0
20737060,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737060,20:10:13,20:10:13,743,28,,,,8070.37,0
20737060,20:10:38,20:10:38,744,29,,,,8295.64,0
20737060,20:11:01,20:11:01,745,30,,,,8512.98,0
20737060,20:11:23,20:11:23,746,31,,,,8698.82,0
20737060,20:12:00,20:12:00,10731,32,,1,,9080.87,
20737120,19:42:00,19:42:00,10047,1,,,1,0,
20737120,19:46:00,19:46:00,9833,2,,,,789.54,
20737120,19:49:09,19:49:09,2658,3,,,,1442.2,0
20737120,19:50:00,19:50:00,4392,4,,,,1623.75,0
20737120,19:51:03,19:51:03,4393,5,,,,1906.38,0
20737120,19:51:36,19:51:36,4394,6,,,,2040.55,0
20737120,19:52:09,19:52:09,4395,7,,,,2170.29,0
20737120,19:53:15,19:53:15,4396,8,,,,2385.12,0
20737120,19:54:00,19:54:00,4397,9,,,,2584.42,
20737120,19:54:40,19:54:40,4398,10,,,,2695.2,0
20737120,19:55:10,19:55:10,4399,11,,,,2781.58,0
20737120,19:57:16,19:57:16,4400,12,,,,3253.25,0
20737120,19:58:01,19:58:01,4401,13,,,,3443.14,0
20737120,19:59:19,19:59:19,9455,14,,,,3710.89,0
20737120,20:00:00,20:00:00,2600,15,,,,3856.02,
20737120,20:00:52,20:00:52,2602,16,,,,4189.38,0
20737120,20:01:25,20:01:25,2603,17,,,,4381.23,0
20737120,20:02:24,20:02:24,10788,18,,,,4734,0
20737120,20:04:17,20:04:17,726,19,,,,5366.61,0
20737120,20:05:16,20:05:16,727,20,,,,5711.92,0
20737120,20:05:55,20:05:55,728,21,,,,5965.02,0
20737120,20:06:40,20:06:40,729,22,,,,6303.08,0
20737120,20:07:29,20:07:29,10457,23,,,,6656.16,0
20737120,20:08:00,20:08:00,10098,24,,,,6885.69,
20737120,20:08:26,20:08:26,740,25,,,,7056.14,0
20737120,20:08:55,20:08:55,741,26,,,,7385.24,0
20737120,20:09:30,20:09:30,9575,27,,,,7670.88,0
20737120,20:10:13,20:10:13,743,28,,,,8070.37,0
20737120,20:10:38,20:10:38,744,29,,,,8295.64,0
20737120,20:11:01,20:11:01,745,30,,,,8512.98,0
20737120,20:11:23,20:11:23,746,31,,,,8698.82,0
20737120,20:12:00,20:12:00,10731,32,,1,,9080.87,
20922070,18:36:00,18:36:00,10047,1,,,1,0,
20922070,18:40:00,18:40:00,9833,2,,,,789.54,
20922070,18:43:09,18:43:09,2658,3,,,,1442.2,0
20922070,18:44:00,18:44:00,4392,4,,,,1623.75,0
20922070,18:45:03,18:45:03,4393,5,,,,1906.38,0
20922070,18:45:36,18:45:36,4394,6,,,,2040.55,0
20922070,18:46:09,18:46:09,4395,7,,,,2170.29,0
20922070,18:47:15,18:47:15,4396,8,,,,2385.12,0
20922070,18:48:00,18:48:00,4397,9,,,,2584.42,
20922070,18:48:40,18:48:40,4398,10,,,,2695.2,0
20922070,18:49:10,18:49:10,4399,11,,,,2781.58,0
20922070,18:51:16,18:51:16,4400,12,,,,3253.25,0
20922070,18:52:01,18:52:01,4401,13,,,,3443.14,0
20922070,18:53:19,18:53:19,9455,14,,,,3710.89,0
20922070,18:54:00,18:54:00,2600,15,,,,3856.02,
20922070,18:54:45,18:54:45,2602,16,,,,4189.38,0
20922070,18:55:14,18:55:14,2603,17,,,,4381.23,0
20922070,18:56:06,18:56:06,10788,18,,,,4734,0
20922070,18:57:45,18:57:45,726,19,,,,5366.61,0
20922070,18:58:37,18:58:37,727,20,,,,5711.92,0
20922070,18:59:10,18:59:10,728,21,,,,5965.02,0
20922070,18:59:50,18:59:50,729,22,,,,6303.08,0
20922070,19:00:33,19:00:33,10457,23,,,,6656.16,0
20922070,19:01:00,19:01:00,10098,24,,,,6885.69,
20922070,19:01:46,19:01:46,740,25,,,,7056.14,0
20922070,19:02:37,19:02:37,741,26,,,,7385.24,0
20922070,19:03:37,19:03:37,9575,27,,,,7670.88,0
20922070,19:04:53,19:04:53,743,28,,,,8070.37,0
20922070,19:05:36,19:05:36,744,29,,,,8295.64,0
20922070,19:06:18,19:06:18,745,30,,,,8512.98,0
20922070,19:06:56,19:06:56,746,31,,,,8698.82,0
20922070,19:08:00,19:08:00,10731,32,,1,,9080.87,
20931110,12:36:00,12:36:00,10047,1,,,1,0,
20931110,12:41:00,12:41:00,9833,2,,,,789.54,
20931110,12:44:09,12:44:09,2658,3,,,,1442.2,0
20931110,12:45:00,12:45:00,4392,4,,,,1623.75,0
20931110,12:46:03,12:46:03,4393,5,,,,1906.38,0
20931110,12:46:36,12:46:36,4394,6,,,,2040.55,0
20931110,12:47:09,12:47:09,4395,7,,,,2170.29,0
20931110,12:48:15,12:48:15,4396,8,,,,2385.12,0
20931110,12:49:00,12:49:00,4397,9,,,,2584.42,
20931110,12:49:47,12:49:47,4398,10,,,,2695.2,0
20931110,12:50:22,12:50:22,4399,11,,,,2781.58,0
20931110,12:52:49,12:52:49,4400,12,,,,3253.25,0
20931110,12:53:41,12:53:41,4401,13,,,,3443.14,0
20931110,12:55:12,12:55:12,9455,14,,,,3710.89,0
20931110,12:56:00,12:56:00,2600,15,,,,3856.02,
20931110,12:56:45,12:56:45,2602,16,,,,4189.38,0
20931110,12:57:14,12:57:14,2603,17,,,,4381.23,0
20931110,12:58:06,12:58:06,10788,18,,,,4734,0
20931110,12:59:45,12:59:45,726,19,,,,5366.61,0
20931110,13:00:37,13:00:37,727,20,,,,5711.92,0
20931110,13:01:10,13:01:10,728,21,,,,5965.02,0
20931110,13:01:50,13:01:50,729,22,,,,6303.08,0
20931110,13:02:33,13:02:33,10457,23,,,,6656.16,0
20931110,13:03:00,13:03:00,10098,24,,,,6885.69,
20931110,13:03:46,13:03:46,740,25,,,,7056.14,0
20931110,13:04:37,13:04:37,741,26,,,,7385.24,0
20931110,13:05:37,13:05:37,9575,27,,,,7670.88,0
20931110,13:06:53,13:06:53,743,28,,,,8070.37,0
20931110,13:07:36,13:07:36,744,29,,,,8295.64,0
20931110,13:08:18,13:08:18,745,30,,,,8512.98,0
20931110,13:08:56,13:08:56,746,31,,,,8698.82,0
20931110,13:10:00,13:10:00,10731,32,,1,,9080.87,
21095090,11:55:00,11:55:00,10047,1,,,1,0,
21095090,12:00:00,12:00:00,9833,2,,,,789.54,
21095090,12:03:56,12:03:56,2658,3,,,,1442.2,0
21095090,12:05:00,12:05:00,4392,4,,,,1623.75,0
21095090,12:06:18,12:06:18,4393,5,,,,1906.38,0
21095090,12:07:00,12:07:00,4394,6,,,,2040.55,0
21095090,12:07:41,12:07:41,4395,7,,,,2170.29,0
21095090,12:09:03,12:09:03,4396,8,,,,2385.12,0
21095090,12:10:00,12:10:00,4397,9,,,,2584.42,
21095090,12:10:40,12:10:40,4398,10,,,,2695.2,0
21095090,12:11:10,12:11:10,4399,11,,,,2781.58,0
21095090,12:13:16,12:13:16,4400,12,,,,3253.25,0
21095090,12:14:01,12:14:01,4401,13,,,,3443.14,0
21095090,12:15:19,12:15:19,9455,14,,,,3710.89,0
21095090,12:16:00,12:16:00,2600,15,,,,3856.02,
21095090,12:16:52,12:16:52,2602,16,,,,4189.38,0
21095090,12:17:25,12:17:25,2603,17,,,,4381.23,0
21095090,12:18:24,12:18:24,10788,18,,,,4734,0
21095090,12:20:17,12:20:17,726,19,,,,5366.61,0
21095090,12:21:16,12:21:16,727,20,,,,5711.92,0
21095090,12:21:55,12:21:55,728,21,,,,5965.02,0
21095090,12:22:40,12:22:40,729,22,,,,6303.08,0
21095090,12:23:29,12:23:29,10457,23,,,,6656.16,0
21095090,12:24:00,12:24:00,10098,24,,,,6885.69,
21095090,12:24:39,12:24:39,740,25,,,,7056.14,0
21095090,12:25:23,12:25:23,741,26,,,,7385.24,0
21095090,12:26:15,12:26:15,9575,27,,,,7670.88,0
21095090,12:27:19,12:27:19,743,28,,,,8070.37,0
21095090,12:27:57,12:27:57,744,29,,,,8295.64,0
21095090,12:28:32,12:28:32,745,30,,,,8512.98,0
21095090,12:29:05,12:29:05,746,31,,,,8698.82,0
21095090,12:30:00,12:30:00,10731,32,,1,,9080.87,
21176110,15:36:00,15:36:00,10047,1,,,1,0,
21176110,15:41:00,15:41:00,9833,2,,,,789.54,
21176110,15:44:32,15:44:32,2658,3,,,,1442.2,0
21176110,15:45:30,15:45:30,4392,4,,,,1623.75,0
21176110,15:46:40,15:46:40,4393,5,,,,1906.38,0
21176110,15:47:18,15:47:18,4394,6,,,,2040.55,0
21176110,15:47:55,15:47:55,4395,7,,,,2170.29,0
21176110,15:49:09,15:49:09,4396,8,,,,2385.12,0
21176110,15:50:00,15:50:00,4397,9,,,,2584.42,
21176110,15:50:47,15:50:47,4398,10,,,,2695.2,0
21176110,15:51:22,15:51:22,4399,11,,,,2781.58,0
21176110,15:53:49,15:53:49,4400,12,,,,3253.25,0
21176110,15:54:41,15:54:41,4401,13,,,,3443.14,0
21176110,15:56:12,15:56:12,9455,14,,,,3710.89,0
21176110,15:57:00,15:57:00,2600,15,,,,3856.02,
21176110,15:57:45,15:57:45,2602,16,,,,4189.38,0
21176110,15:58:14,15:58:14,2603,17,,,,4381.23,0
21176110,15:59:06,15:59:06,10788,18,,,,4734,0
21176110,16:00:45,16:00:45,726,19,,,,5366.61,0
21176110,16:01:37,16:01:37,727,20,,,,5711.92,0
21176110,16:02:10,16:02:10,728,21,,,,5965.02,0
21176110,16:02:50,16:02:50,729,22,,,,6303.08,0
21176110,16:03:33,16:03:33,10457,23,,,,6656.16,0
21176110,16:04:00,16:04:00,10098,24,,,,6885.69,
21176110,16:04:46,16:04:46,740,25,,,,7056.14,0
21176110,16:05:37,16:05:37,741,26,,,,7385.24,0
21176110,16:06:37,16:06:37,9575,27,,,,7670.88,0
21176110,16:07:53,16:07:53,743,28,,,,8070.37,0
21176110,16:08:36,16:08:36,744,29,,,,8295.64,0
21176110,16:09:18,16:09:18,745,30,,,,8512.98,0
21176110,16:09:56,16:09:56,746,31,,,,8698.82,0
21176110,16:11:00,16:11:00,10731,32,,1,,9080.87,
21208090,21:07:00,21:07:00,10047,1,,,1,0,
21208090,21:11:00,21:11:00,9833,2,,,,789.54,
21208090,21:14:09,21:14:09,2658,3,,,,1442.2,0
21208090,21:15:00,21:15:00,4392,4,,,,1623.75,0
21208090,21:16:03,21:16:03,4393,5,,,,1906.38,0
21208090,21:16:36,21:16:36,4394,6,,,,2040.55,0
21208090,21:17:09,21:17:09,4395,7,,,,2170.29,0
21208090,21:18:15,21:18:15,4396,8,,,,2385.12,0
21208090,21:19:00,21:19:00,4397,9,,,,2584.42,
21208090,21:19:34,21:19:34,4398,10,,,,2695.2,0
21208090,21:19:58,21:19:58,4399,11,,,,2781.58,0
21208090,21:21:43,21:21:43,4400,12,,,,3253.25,0
21208090,21:22:21,21:22:21,4401,13,,,,3443.14,0
21208090,21:23:25,21:23:25,9455,14,,,,3710.89,0
21208090,21:24:00,21:24:00,2600,15,,,,3856.02,
21208090,21:24:45,21:24:45,2602,16,,,,4189.38,0
21208090,21:25:14,21:25:14,2603,17,,,,4381.23,0
21208090,21:26:06,21:26:06,10788,18,,,,4734,0
21208090,21:27:45,21:27:45,726,19,,,,5366.61,0
21208090,21:28:37,21:28:37,727,20,,,,5711.92,0
21208090,21:29:10,21:29:10,728,21,,,,5965.02,0
21208090,21:29:50,21:29:50,729,22,,,,6303.08,0
21208090,21:30:33,21:30:33,10457,23,,,,6656.16,0
21208090,21:31:00,21:31:00,10098,24,,,,6885.69,
21208090,21:31:32,21:31:32,740,25,,,,7056.14,0
21208090,21:32:09,21:32:09,741,26,,,,7385.24,0
21208090,21:32:52,21:32:52,9575,27,,,,7670.88,0
21208090,21:33:46,21:33:46,743,28,,,,8070.37,0
21208090,21:34:17,21:34:17,744,29,,,,8295.64,0
21208090,21:34:47,21:34:47,745,30,,,,8512.98,0
21208090,21:35:14,21:35:14,746,31,,,,8698.82,0
21208090,21:36:00,21:36:00,10731,32,,1,,9080.87,
21232090,09:28:00,09:28:00,10047,1,,,1,0,
21232090,09:33:00,09:33:00,9833,2,,,,789.54,
21232090,09:36:56,09:36:56,2658,3,,,,1442.2,0
21232090,09:38:00,09:38:00,4392,4,,,,1623.75,0
21232090,09:39:18,09:39:18,4393,5,,,,1906.38,0
21232090,09:40:00,09:40:00,4394,6,,,,2040.55,0
21232090,09:40:41,09:40:41,4395,7,,,,2170.29,0
21232090,09:42:03,09:42:03,4396,8,,,,2385.12,0
21232090,09:43:00,09:43:00,4397,9,,,,2584.42,
21232090,09:43:40,09:43:40,4398,10,,,,2695.2,0
21232090,09:44:10,09:44:10,4399,11,,,,2781.58,0
21232090,09:46:16,09:46:16,4400,12,,,,3253.25,0
21232090,09:47:01,09:47:01,4401,13,,,,3443.14,0
21232090,09:48:19,09:48:19,9455,14,,,,3710.89,0
21232090,09:49:00,09:49:00,2600,15,,,,3856.02,
21232090,09:49:59,09:49:59,2602,16,,,,4189.38,0
21232090,09:50:35,09:50:35,2603,17,,,,4381.23,0
21232090,09:51:43,09:51:43,10788,18,,,,4734,0
21232090,09:53:49,09:53:49,726,19,,,,5366.61,0
21232090,09:54:56,09:54:56,727,20,,,,5711.92,0
21232090,09:55:39,09:55:39,728,21,,,,5965.02,0
21232090,09:56:30,09:56:30,729,22,,,,6303.08,0
21232090,09:57:25,09:57:25,10457,23,,,,6656.16,0
21232090,09:58:00,09:58:00,10098,24,,,,6885.69,
21232090,09:58:32,09:58:32,740,25,,,,7056.14,0
21232090,09:59:09,09:59:09,741,26,,,,7385.24,0
21232090,09:59:52,09:59:52,9575,27,,,,7670.88,0
21232090,10:00:46,10:00:46,743,28,,,,8070.37,0
21232090,10:01:17,10:01:17,744,29,,,,8295.64,0
21232090,10:01:47,10:01:47,745,30,,,,8512.98,0
21232090,10:02:14,10:02:14,746,31,,,,8698.82,0
21232090,10:03:00,10:03:00,10731,32,,1,,9080.87,
21291090,14:56:00,14:56:00,10047,1,,,1,0,
21291090,15:01:00,15:01:00,9833,2,,,,789.54,
21291090,15:04:56,15:04:56,2658,3,,,,1442.2,0
21291090,15:06:00,15:06:00,4392,4,,,,1623.75,0
21291090,15:07:18,15:07:18,4393,5,,,,1906.38,0
21291090,15:08:00,15:08:00,4394,6,,,,2040.55,0
21291090,15:08:41,15:08:41,4395,7,,,,2170.29,0
21291090,15:10:03,15:10:03,4396,8,,,,2385.12,0
21291090,15:11:00,15:11:00,4397,9,,,,2584.42,
21291090,15:11:40,15:11:40,4398,10,,,,2695.2,0
21291090,15:12:10,15:12:10,4399,11,,,,2781.58,0
21291090,15:14:16,15:14:16,4400,12,,,,3253.25,0
21291090,15:15:01,15:15:01,4401,13,,,,3443.14,0
21291090,15:16:19,15:16:19,9455,14,,,,3710.89,0
21291090,15:17:00,15:17:00,2600,15,,,,3856.02,
21291090,15:17:59,15:17:59,2602,16,,,,4189.38,0
21291090,15:18:35,15:18:35,2603,17,,,,4381.23,0
21291090,15:19:43,15:19:43,10788,18,,,,4734,0
21291090,15:21:49,15:21:49,726,19,,,,5366.61,0
21291090,15:22:56,15:22:56,727,20,,,,5711.92,0
21291090,15:23:39,15:23:39,728,21,,,,5965.02,0
21291090,15:24:30,15:24:30,729,22,,,,6303.08,0
21291090,15:25:25,15:25:25,10457,23,,,,6656.16,0
21291090,15:26:00,15:26:00,10098,24,,,,6885.69,
21291090,15:26:39,15:26:39,740,25,,,,7056.14,0
21291090,15:27:23,15:27:23,741,26,,,,7385.24,0
21291090,15:28:15,15:28:15,9575,27,,,,7670.88,0
21291090,15:29:19,15:29:19,743,28,,,,8070.37,0
21291090,15:29:57,15:29:57,744,29,,,,8295.64,0
21291090,15:30:32,15:30:32,745,30,,,,8512.98,0
21291090,15:31:05,15:31:05,746,31,,,,8698.82,0
21291090,15:32:00,15:32:00,10731,32,,1,,9080.87,
21333110,18:36:00,18:36:00,10047,1,,,1,0,
21333110,18:40:00,18:40:00,9833,2,,,,789.54,
21333110,18:43:09,18:43:09,2658,3,,,,1442.2,0
21333110,18:44:00,18:44:00,4392,4,,,,1623.75,0
21333110,18:45:03,18:45:03,4393,5,,,,1906.38,0
21333110,18:45:36,18:45:36,4394,6,,,,2040.55,0
21333110,18:46:09,18:46:09,4395,7,,,,2170.29,0
21333110,18:47:15,18:47:15,4396,8,,,,2385.12,0
21333110,18:48:00,18:48:00,4397,9,,,,2584.42,
21333110,18:48:40,18:48:40,4398,10,,,,2695.2,0
21333110,18:49:10,18:49:10,4399,11,,,,2781.58,0
21333110,18:51:16,18:51:16,4400,12,,,,3253.25,0
21333110,18:52:01,18:52:01,4401,13,,,,3443.14,0
21333110,18:53:19,18:53:19,9455,14,,,,3710.89,0
21333110,18:54:00,18:54:00,2600,15,,,,3856.02,
21333110,18:54:45,18:54:45,2602,16,,,,4189.38,0
21333110,18:55:14,18:55:14,2603,17,,,,4381.23,0
21333110,18:56:06,18:56:06,10788,18,,,,4734,0
21333110,18:57:45,18:57:45,726,19,,,,5366.61,0
21333110,18:58:37,18:58:37,727,20,,,,5711.92,0
21333110,18:59:10,18:59:10,728,21,,,,5965.02,0
21333110,18:59:50,18:59:50,729,22,,,,6303.08,0
21333110,19:00:33,19:00:33,10457,23,,,,6656.16,0
21333110,19:01:00,19:01:00,10098,24,,,,6885.69,
21333110,19:01:46,19:01:46,740,25,,,,7056.14,0
21333110,19:02:37,19:02:37,741,26,,,,7385.24,0
21333110,19:03:37,19:03:37,9575,27,,,,7670.88,0
21333110,19:04:53,19:04:53,743,28,,,,8070.37,0
21333110,19:05:36,19:05:36,744,29,,,,8295.64,0
21333110,19:06:18,19:06:18,745,30,,,,8512.98,0
21333110,19:06:56,19:06:56,746,31,,,,8698.82,0
21333110,19:08:00,19:08:00,10731,32,,1,,9080.87,
2143020,11:25:00,11:25:00,10047,1,,,1,0,
2143020,11:30:00,11:30:00,9833,2,,,,789.54,
2143020,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143020,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143020,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143020,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143020,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143020,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143020,11:40:00,11:40:00,4397,9,,,,2584.42,
2143020,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143020,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143020,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143020,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143020,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143020,11:46:00,11:46:00,2600,15,,,,3856.02,
2143020,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143020,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143020,11:48:24,11:48:24,10788,18,,,,4734,0
2143020,11:50:17,11:50:17,726,19,,,,5366.61,0
2143020,11:51:16,11:51:16,727,20,,,,5711.92,0
2143020,11:51:55,11:51:55,728,21,,,,5965.02,0
2143020,11:52:40,11:52:40,729,22,,,,6303.08,0
2143020,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143020,11:54:00,11:54:00,10098,24,,,,6885.69,
2143020,11:54:32,11:54:32,740,25,,,,7056.14,0
2143020,11:55:09,11:55:09,741,26,,,,7385.24,0
2143020,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143020,11:56:46,11:56:46,743,28,,,,8070.37,0
2143020,11:57:17,11:57:17,744,29,,,,8295.64,0
2143020,11:57:47,11:57:47,745,30,,,,8512.98,0
2143020,11:58:14,11:58:14,746,31,,,,8698.82,0
2143020,11:59:00,11:59:00,10731,32,,1,,9080.87,
2143030,11:25:00,11:25:00,10047,1,,,1,0,
2143030,11:30:00,11:30:00,9833,2,,,,789.54,
2143030,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143030,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143030,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143030,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143030,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143030,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143030,11:40:00,11:40:00,4397,9,,,,2584.42,
2143030,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143030,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143030,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143030,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143030,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143030,11:46:00,11:46:00,2600,15,,,,3856.02,
2143030,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143030,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143030,11:48:24,11:48:24,10788,18,,,,4734,0
2143030,11:50:17,11:50:17,726,19,,,,5366.61,0
2143030,11:51:16,11:51:16,727,20,,,,5711.92,0
2143030,11:51:55,11:51:55,728,21,,,,5965.02,0
2143030,11:52:40,11:52:40,729,22,,,,6303.08,0
2143030,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143030,11:54:00,11:54:00,10098,24,,,,6885.69,
2143030,11:54:32,11:54:32,740,25,,,,7056.14,0
2143030,11:55:09,11:55:09,741,26,,,,7385.24,0
2143030,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143030,11:56:46,11:56:46,743,28,,,,8070.37,0
2143030,11:57:17,11:57:17,744,29,,,,8295.64,0
2143030,11:57:47,11:57:47,745,30,,,,8512.98,0
2143030,11:58:14,11:58:14,746,31,,,,8698.82,0
2143030,11:59:00,11:59:00,10731,32,,1,,9080.87,
2143040,11:25:00,11:25:00,10047,1,,,1,0,
2143040,11:30:00,11:30:00,9833,2,,,,789.54,
2143040,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143040,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143040,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143040,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143040,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143040,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143040,11:40:00,11:40:00,4397,9,,,,2584.42,
2143040,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143040,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143040,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143040,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143040,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143040,11:46:00,11:46:00,2600,15,,,,3856.02,
2143040,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143040,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143040,11:48:24,11:48:24,10788,18,,,,4734,0
2143040,11:50:17,11:50:17,726,19,,,,5366.61,0
2143040,11:51:16,11:51:16,727,20,,,,5711.92,0
2143040,11:51:55,11:51:55,728,21,,,,5965.02,0
2143040,11:52:40,11:52:40,729,22,,,,6303.08,0
2143040,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143040,11:54:00,11:54:00,10098,24,,,,6885.69,
2143040,11:54:32,11:54:32,740,25,,,,7056.14,0
2143040,11:55:09,11:55:09,741,26,,,,7385.24,0
2143040,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143040,11:56:46,11:56:46,743,28,,,,8070.37,0
2143040,11:57:17,11:57:17,744,29,,,,8295.64,0
2143040,11:57:47,11:57:47,745,30,,,,8512.98,0
2143040,11:58:14,11:58:14,746,31,,,,8698.82,0
2143040,11:59:00,11:59:00,10731,32,,1,,9080.87,
2143050,11:25:00,11:25:00,10047,1,,,1,0,
2143050,11:30:00,11:30:00,9833,2,,,,789.54,
2143050,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143050,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143050,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143050,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143050,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143050,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143050,11:40:00,11:40:00,4397,9,,,,2584.42,
2143050,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143050,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143050,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143050,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143050,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143050,11:46:00,11:46:00,2600,15,,,,3856.02,
2143050,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143050,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143050,11:48:24,11:48:24,10788,18,,,,4734,0
2143050,11:50:17,11:50:17,726,19,,,,5366.61,0
2143050,11:51:16,11:51:16,727,20,,,,5711.92,0
2143050,11:51:55,11:51:55,728,21,,,,5965.02,0
2143050,11:52:40,11:52:40,729,22,,,,6303.08,0
2143050,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143050,11:54:00,11:54:00,10098,24,,,,6885.69,
2143050,11:54:32,11:54:32,740,25,,,,7056.14,0
2143050,11:55:09,11:55:09,741,26,,,,7385.24,0
2143050,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143050,11:56:46,11:56:46,743,28,,,,8070.37,0
2143050,11:57:17,11:57:17,744,29,,,,8295.64,0
2143050,11:57:47,11:57:47,745,30,,,,8512.98,0
2143050,11:58:14,11:58:14,746,31,,,,8698.82,0
2143050,11:59:00,11:59:00,10731,32,,1,,9080.87,
2143060,11:25:00,11:25:00,10047,1,,,1,0,
2143060,11:30:00,11:30:00,9833,2,,,,789.54,
2143060,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143060,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143060,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143060,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143060,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143060,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143060,11:40:00,11:40:00,4397,9,,,,2584.42,
2143060,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143060,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143060,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143060,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143060,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143060,11:46:00,11:46:00,2600,15,,,,3856.02,
2143060,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143060,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143060,11:48:24,11:48:24,10788,18,,,,4734,0
2143060,11:50:17,11:50:17,726,19,,,,5366.61,0
2143060,11:51:16,11:51:16,727,20,,,,5711.92,0
2143060,11:51:55,11:51:55,728,21,,,,5965.02,0
2143060,11:52:40,11:52:40,729,22,,,,6303.08,0
2143060,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143060,11:54:00,11:54:00,10098,24,,,,6885.69,
2143060,11:54:32,11:54:32,740,25,,,,7056.14,0
2143060,11:55:09,11:55:09,741,26,,,,7385.24,0
2143060,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143060,11:56:46,11:56:46,743,28,,,,8070.37,0
2143060,11:57:17,11:57:17,744,29,,,,8295.64,0
2143060,11:57:47,11:57:47,745,30,,,,8512.98,0
2143060,11:58:14,11:58:14,746,31,,,,8698.82,0
2143060,11:59:00,11:59:00,10731,32,,1,,9080.87,
2143120,11:25:00,11:25:00,10047,1,,,1,0,
2143120,11:30:00,11:30:00,9833,2,,,,789.54,
2143120,11:33:56,11:33:56,2658,3,,,,1442.2,0
2143120,11:35:00,11:35:00,4392,4,,,,1623.75,0
2143120,11:36:18,11:36:18,4393,5,,,,1906.38,0
2143120,11:37:00,11:37:00,4394,6,,,,2040.55,0
2143120,11:37:41,11:37:41,4395,7,,,,2170.29,0
2143120,11:39:03,11:39:03,4396,8,,,,2385.12,0
2143120,11:40:00,11:40:00,4397,9,,,,2584.42,
2143120,11:40:40,11:40:40,4398,10,,,,2695.2,0
2143120,11:41:10,11:41:10,4399,11,,,,2781.58,0
2143120,11:43:16,11:43:16,4400,12,,,,3253.25,0
2143120,11:44:01,11:44:01,4401,13,,,,3443.14,0
2143120,11:45:19,11:45:19,9455,14,,,,3710.89,0
2143120,11:46:00,11:46:00,2600,15,,,,3856.02,
2143120,11:46:52,11:46:52,2602,16,,,,4189.38,0
2143120,11:47:25,11:47:25,2603,17,,,,4381.23,0
2143120,11:48:24,11:48:24,10788,18,,,,4734,0
2143120,11:50:17,11:50:17,726,19,,,,5366.61,0
2143120,11:51:16,11:51:16,727,20,,,,5711.92,0
2143120,11:51:55,11:51:55,728,21,,,,5965.02,0
2143120,11:52:40,11:52:40,729,22,,,,6303.08,0
2143120,11:53:29,11:53:29,10457,23,,,,6656.16,0
2143120,11:54:00,11:54:00,10098,24,,,,6885.69,
2143120,11:54:32,11:54:32,740,25,,,,7056.14,0
2143120,11:55:09,11:55:09,741,26,,,,7385.24,0
2143120,11:55:52,11:55:52,9575,27,,,,7670.88,0
2143120,11:56:46,11:56:46,743,28,,,,8070.37,0
2143120,11:57:17,11:57:17,744,29,,,,8295.64,0
2143120,11:57:47,11:57:47,745,30,,,,8512.98,0
2143120,11:58:14,11:58:14,746,31,,,,8698.82,0
2143120,11:59:00,11:59:00,10731,32,,1,,9080.87,
21511110,20:06:00,20:06:00,10047,1,,,1,0,
21511110,20:10:00,20:10:00,9833,2,,,,789.54,
21511110,20:13:09,20:13:09,2658,3,,,,1442.2,0
21511110,20:14:00,20:14:00,4392,4,,,,1623.75,0
21511110,20:15:03,20:15:03,4393,5,,,,1906.38,0
21511110,20:15:36,20:15:36,4394,6,,,,2040.55,0
21511110,20:16:09,20:16:09,4395,7,,,,2170.29,0
21511110,20:17:15,20:17:15,4396,8,,,,2385.12,0
21511110,20:18:00,20:18:00,4397,9,,,,2584.42,
21511110,20:18:40,20:18:40,4398,10,,,,2695.2,0
21511110,20:19:10,20:19:10,4399,11,,,,2781.58,0
21511110,20:21:16,20:21:16,4400,12,,,,3253.25,0
21511110,20:22:01,20:22:01,4401,13,,,,3443.14,0
21511110,20:23:19,20:23:19,9455,14,,,,3710.89,0
21511110,20:24:00,20:24:00,2600,15,,,,3856.02,
21511110,20:24:45,20:24:45,2602,16,,,,4189.38,0
21511110,20:25:14,20:25:14,2603,17,,,,4381.23,0
21511110,20:26:06,20:26:06,10788,18,,,,4734,0
21511110,20:27:45,20:27:45,726,19,,,,5366.61,0
21511110,20:28:37,20:28:37,727,20,,,,5711.92,0
21511110,20:29:10,20:29:10,728,21,,,,5965.02,0
21511110,20:29:50,20:29:50,729,22,,,,6303.08,0
21511110,20:30:33,20:30:33,10457,23,,,,6656.16,0
21511110,20:31:00,20:31:00,10098,24,,,,6885.69,
21511110,20:31:46,20:31:46,740,25,,,,7056.14,0
21511110,20:32:37,20:32:37,741,26,,,,7385.24,0
21511110,20:33:37,20:33:37,9575,27,,,,7670.88,0
21511110,20:34:53,20:34:53,743,28,,,,8070.37,0
21511110,20:35:36,20:35:36,744,29,,,,8295.64,0
21511110,20:36:18,20:36:18,745,30,,,,8512.98,0
21511110,20:36:56,20:36:56,746,31,,,,8698.82,0
21511110,20:38:00,20:38:00,10731,32,,1,,9080.87,
21739020,14:25:00,14:25:00,10047,1,,,1,0,
21739020,14:30:00,14:30:00,9833,2,,,,789.54,
21739020,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739020,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739020,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739020,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739020,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739020,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739020,14:40:00,14:40:00,4397,9,,,,2584.42,
21739020,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739020,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739020,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739020,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739020,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739020,14:46:00,14:46:00,2600,15,,,,3856.02,
21739020,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739020,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739020,14:48:43,14:48:43,10788,18,,,,4734,0
21739020,14:50:49,14:50:49,726,19,,,,5366.61,0
21739020,14:51:56,14:51:56,727,20,,,,5711.92,0
21739020,14:52:39,14:52:39,728,21,,,,5965.02,0
21739020,14:53:30,14:53:30,729,22,,,,6303.08,0
21739020,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739020,14:55:00,14:55:00,10098,24,,,,6885.69,
21739020,14:55:39,14:55:39,740,25,,,,7056.14,0
21739020,14:56:23,14:56:23,741,26,,,,7385.24,0
21739020,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739020,14:58:19,14:58:19,743,28,,,,8070.37,0
21739020,14:58:57,14:58:57,744,29,,,,8295.64,0
21739020,14:59:32,14:59:32,745,30,,,,8512.98,0
21739020,15:00:05,15:00:05,746,31,,,,8698.82,0
21739020,15:01:00,15:01:00,10731,32,,1,,9080.87,
21739030,14:25:00,14:25:00,10047,1,,,1,0,
21739030,14:30:00,14:30:00,9833,2,,,,789.54,
21739030,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739030,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739030,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739030,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739030,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739030,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739030,14:40:00,14:40:00,4397,9,,,,2584.42,
21739030,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739030,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739030,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739030,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739030,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739030,14:46:00,14:46:00,2600,15,,,,3856.02,
21739030,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739030,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739030,14:48:43,14:48:43,10788,18,,,,4734,0
21739030,14:50:49,14:50:49,726,19,,,,5366.61,0
21739030,14:51:56,14:51:56,727,20,,,,5711.92,0
21739030,14:52:39,14:52:39,728,21,,,,5965.02,0
21739030,14:53:30,14:53:30,729,22,,,,6303.08,0
21739030,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739030,14:55:00,14:55:00,10098,24,,,,6885.69,
21739030,14:55:39,14:55:39,740,25,,,,7056.14,0
21739030,14:56:23,14:56:23,741,26,,,,7385.24,0
21739030,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739030,14:58:19,14:58:19,743,28,,,,8070.37,0
21739030,14:58:57,14:58:57,744,29,,,,8295.64,0
21739030,14:59:32,14:59:32,745,30,,,,8512.98,0
21739030,15:00:05,15:00:05,746,31,,,,8698.82,0
21739030,15:01:00,15:01:00,10731,32,,1,,9080.87,
21739040,14:25:00,14:25:00,10047,1,,,1,0,
21739040,14:30:00,14:30:00,9833,2,,,,789.54,
21739040,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739040,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739040,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739040,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739040,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739040,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739040,14:40:00,14:40:00,4397,9,,,,2584.42,
21739040,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739040,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739040,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739040,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739040,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739040,14:46:00,14:46:00,2600,15,,,,3856.02,
21739040,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739040,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739040,14:48:43,14:48:43,10788,18,,,,4734,0
21739040,14:50:49,14:50:49,726,19,,,,5366.61,0
21739040,14:51:56,14:51:56,727,20,,,,5711.92,0
21739040,14:52:39,14:52:39,728,21,,,,5965.02,0
21739040,14:53:30,14:53:30,729,22,,,,6303.08,0
21739040,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739040,14:55:00,14:55:00,10098,24,,,,6885.69,
21739040,14:55:39,14:55:39,740,25,,,,7056.14,0
21739040,14:56:23,14:56:23,741,26,,,,7385.24,0
21739040,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739040,14:58:19,14:58:19,743,28,,,,8070.37,0
21739040,14:58:57,14:58:57,744,29,,,,8295.64,0
21739040,14:59:32,14:59:32,745,30,,,,8512.98,0
21739040,15:00:05,15:00:05,746,31,,,,8698.82,0
21739040,15:01:00,15:01:00,10731,32,,1,,9080.87,
21739050,14:25:00,14:25:00,10047,1,,,1,0,
21739050,14:30:00,14:30:00,9833,2,,,,789.54,
21739050,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739050,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739050,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739050,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739050,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739050,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739050,14:40:00,14:40:00,4397,9,,,,2584.42,
21739050,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739050,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739050,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739050,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739050,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739050,14:46:00,14:46:00,2600,15,,,,3856.02,
21739050,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739050,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739050,14:48:43,14:48:43,10788,18,,,,4734,0
21739050,14:50:49,14:50:49,726,19,,,,5366.61,0
21739050,14:51:56,14:51:56,727,20,,,,5711.92,0
21739050,14:52:39,14:52:39,728,21,,,,5965.02,0
21739050,14:53:30,14:53:30,729,22,,,,6303.08,0
21739050,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739050,14:55:00,14:55:00,10098,24,,,,6885.69,
21739050,14:55:39,14:55:39,740,25,,,,7056.14,0
21739050,14:56:23,14:56:23,741,26,,,,7385.24,0
21739050,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739050,14:58:19,14:58:19,743,28,,,,8070.37,0
21739050,14:58:57,14:58:57,744,29,,,,8295.64,0
21739050,14:59:32,14:59:32,745,30,,,,8512.98,0
21739050,15:00:05,15:00:05,746,31,,,,8698.82,0
21739050,15:01:00,15:01:00,10731,32,,1,,9080.87,
21739060,14:25:00,14:25:00,10047,1,,,1,0,
21739060,14:30:00,14:30:00,9833,2,,,,789.54,
21739060,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739060,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739060,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739060,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739060,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739060,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739060,14:40:00,14:40:00,4397,9,,,,2584.42,
21739060,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739060,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739060,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739060,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739060,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739060,14:46:00,14:46:00,2600,15,,,,3856.02,
21739060,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739060,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739060,14:48:43,14:48:43,10788,18,,,,4734,0
21739060,14:50:49,14:50:49,726,19,,,,5366.61,0
21739060,14:51:56,14:51:56,727,20,,,,5711.92,0
21739060,14:52:39,14:52:39,728,21,,,,5965.02,0
21739060,14:53:30,14:53:30,729,22,,,,6303.08,0
21739060,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739060,14:55:00,14:55:00,10098,24,,,,6885.69,
21739060,14:55:39,14:55:39,740,25,,,,7056.14,0
21739060,14:56:23,14:56:23,741,26,,,,7385.24,0
21739060,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739060,14:58:19,14:58:19,743,28,,,,8070.37,0
21739060,14:58:57,14:58:57,744,29,,,,8295.64,0
21739060,14:59:32,14:59:32,745,30,,,,8512.98,0
21739060,15:00:05,15:00:05,746,31,,,,8698.82,0
21739060,15:01:00,15:01:00,10731,32,,1,,9080.87,
21739120,14:25:00,14:25:00,10047,1,,,1,0,
21739120,14:30:00,14:30:00,9833,2,,,,789.54,
21739120,14:33:56,14:33:56,2658,3,,,,1442.2,0
21739120,14:35:00,14:35:00,4392,4,,,,1623.75,0
21739120,14:36:18,14:36:18,4393,5,,,,1906.38,0
21739120,14:37:00,14:37:00,4394,6,,,,2040.55,0
21739120,14:37:41,14:37:41,4395,7,,,,2170.29,0
21739120,14:39:03,14:39:03,4396,8,,,,2385.12,0
21739120,14:40:00,14:40:00,4397,9,,,,2584.42,
21739120,14:40:40,14:40:40,4398,10,,,,2695.2,0
21739120,14:41:10,14:41:10,4399,11,,,,2781.58,0
21739120,14:43:16,14:43:16,4400,12,,,,3253.25,0
21739120,14:44:01,14:44:01,4401,13,,,,3443.14,0
21739120,14:45:19,14:45:19,9455,14,,,,3710.89,0
21739120,14:46:00,14:46:00,2600,15,,,,3856.02,
21739120,14:46:59,14:46:59,2602,16,,,,4189.38,0
21739120,14:47:35,14:47:35,2603,17,,,,4381.23,0
21739120,14:48:43,14:48:43,10788,18,,,,4734,0
21739120,14:50:49,14:50:49,726,19,,,,5366.61,0
21739120,14:51:56,14:51:56,727,20,,,,5711.92,0
21739120,14:52:39,14:52:39,728,21,,,,5965.02,0
21739120,14:53:30,14:53:30,729,22,,,,6303.08,0
21739120,14:54:25,14:54:25,10457,23,,,,6656.16,0
21739120,14:55:00,14:55:00,10098,24,,,,6885.69,
21739120,14:55:39,14:55:39,740,25,,,,7056.14,0
21739120,14:56:23,14:56:23,741,26,,,,7385.24,0
21739120,14:57:15,14:57:15,9575,27,,,,7670.88,0
21739120,14:58:19,14:58:19,743,28,,,,8070.37,0
21739120,14:58:57,14:58:57,744,29,,,,8295.64,0
21739120,14:59:32,14:59:32,745,30,,,,8512.98,0
21739120,15:00:05,15:00:05,746,31,,,,8698.82,0
21739120,15:01:00,15:01:00,10731,32,,1,,9080.87,
21806090,16:31:00,16:31:00,10047,1,,,1,0,
21806090,16:37:00,16:37:00,9833,2,,,,789.54,
21806090,16:41:43,16:41:43,2658,3,,,,1442.2,0
21806090,16:43:00,16:43:00,4392,4,,,,1623.75,0
21806090,16:44:34,16:44:34,4393,5,,,,1906.38,0
21806090,16:45:24,16:45:24,4394,6,,,,2040.55,0
21806090,16:46:13,16:46:13,4395,7,,,,2170.29,0
21806090,16:47:52,16:47:52,4396,8,,,,2385.12,0
21806090,16:49:00,16:49:00,4397,9,,,,2584.42,
21806090,16:49:54,16:49:54,4398,10,,,,2695.2,0
21806090,16:50:34,16:50:34,4399,11,,,,2781.58,0
21806090,16:53:22,16:53:22,4400,12,,,,3253.25,0
21806090,16:54:21,16:54:21,4401,13,,,,3443.14,0
21806090,16:56:05,16:56:05,9455,14,,,,3710.89,0
21806090,16:57:00,16:57:00,2600,15,,,,3856.02,
21806090,16:57:59,16:57:59,2602,16,,,,4189.38,0
21806090,16:58:35,16:58:35,2603,17,,,,4381.23,0
21806090,16:59:43,16:59:43,10788,18,,,,4734,0
21806090,17:01:49,17:01:49,726,19,,,,5366.61,0
21806090,17:02:56,17:02:56,727,20,,,,5711.92,0
21806090,17:03:39,17:03:39,728,21,,,,5965.02,0
21806090,17:04:30,17:04:30,729,22,,,,6303.08,0
21806090,17:05:25,17:05:25,10457,23,,,,6656.16,0
21806090,17:06:00,17:06:00,10098,24,,,,6885.69,
21806090,17:06:39,17:06:39,740,25,,,,7056.14,0
21806090,17:07:23,17:07:23,741,26,,,,7385.24,0
21806090,17:08:15,17:08:15,9575,27,,,,7670.88,0
21806090,17:09:19,17:09:19,743,28,,,,8070.37,0
21806090,17:09:57,17:09:57,744,29,,,,8295.64,0
21806090,17:10:32,17:10:32,745,30,,,,8512.98,0
21806090,17:11:05,17:11:05,746,31,,,,8698.82,0
21806090,17:12:00,17:12:00,10731,32,,1,,9080.87,
21909090,09:42:00,09:42:00,10047,1,,,1,0,
21909090,09:47:00,09:47:00,9833,2,,,,789.54,
21909090,09:50:56,09:50:56,2658,3,,,,1442.2,0
21909090,09:52:00,09:52:00,4392,4,,,,1623.75,0
21909090,09:53:18,09:53:18,4393,5,,,,1906.38,0
21909090,09:54:00,09:54:00,4394,6,,,,2040.55,0
21909090,09:54:41,09:54:41,4395,7,,,,2170.29,0
21909090,09:56:03,09:56:03,4396,8,,,,2385.12,0
21909090,09:57:00,09:57:00,4397,9,,,,2584.42,
21909090,09:57:40,09:57:40,4398,10,,,,2695.2,0
21909090,09:58:10,09:58:10,4399,11,,,,2781.58,0
21909090,10:00:16,10:00:16,4400,12,,,,3253.25,0
21909090,10:01:01,10:01:01,4401,13,,,,3443.14,0
21909090,10:02:19,10:02:19,9455,14,,,,3710.89,0
21909090,10:03:00,10:03:00,2600,15,,,,3856.02,
21909090,10:03:52,10:03:52,2602,16,,,,4189.38,0
21909090,10:04:25,10:04:25,2603,17,,,,4381.23,0
21909090,10:05:24,10:05:24,10788,18,,,,4734,0
21909090,10:07:17,10:07:17,726,19,,,,5366.61,0
21909090,10:08:16,10:08:16,727,20,,,,5711.92,0
21909090,10:08:55,10:08:55,728,21,,,,5965.02,0
21909090,10:09:40,10:09:40,729,22,,,,6303.08,0
21909090,10:10:29,10:10:29,10457,23,,,,6656.16,0
21909090,10:11:00,10:11:00,10098,24,,,,6885.69,
21909090,10:11:26,10:11:26,740,25,,,,7056.14,0
21909090,10:11:55,10:11:55,741,26,,,,7385.24,0
21909090,10:12:30,10:12:30,9575,27,,,,7670.88,0
21909090,10:13:13,10:13:13,743,28,,,,8070.37,0
21909090,10:13:38,10:13:38,744,29,,,,8295.64,0
21909090,10:14:01,10:14:01,745,30,,,,8512.98,0
21909090,10:14:23,10:14:23,746,31,,,,8698.82,0
21909090,10:15:00,10:15:00,10731,32,,1,,9080.87,
21965020,06:31:00,06:31:00,10047,1,,,1,0,
21965020,06:35:00,06:35:00,9833,2,,,,789.54,
21965020,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965020,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965020,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965020,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965020,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965020,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965020,06:43:00,06:43:00,4397,9,,,,2584.42,
21965020,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965020,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965020,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965020,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965020,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965020,06:48:00,06:48:00,2600,15,,,,3856.02,
21965020,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965020,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965020,06:50:06,06:50:06,10788,18,,,,4734,0
21965020,06:51:45,06:51:45,726,19,,,,5366.61,0
21965020,06:52:37,06:52:37,727,20,,,,5711.92,0
21965020,06:53:10,06:53:10,728,21,,,,5965.02,0
21965020,06:53:50,06:53:50,729,22,,,,6303.08,0
21965020,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965020,06:55:00,06:55:00,10098,24,,,,6885.69,
21965020,06:55:32,06:55:32,740,25,,,,7056.14,0
21965020,06:56:09,06:56:09,741,26,,,,7385.24,0
21965020,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965020,06:57:46,06:57:46,743,28,,,,8070.37,0
21965020,06:58:17,06:58:17,744,29,,,,8295.64,0
21965020,06:58:47,06:58:47,745,30,,,,8512.98,0
21965020,06:59:14,06:59:14,746,31,,,,8698.82,0
21965020,07:00:00,07:00:00,10731,32,,1,,9080.87,
21965030,06:31:00,06:31:00,10047,1,,,1,0,
21965030,06:35:00,06:35:00,9833,2,,,,789.54,
21965030,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965030,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965030,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965030,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965030,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965030,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965030,06:43:00,06:43:00,4397,9,,,,2584.42,
21965030,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965030,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965030,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965030,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965030,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965030,06:48:00,06:48:00,2600,15,,,,3856.02,
21965030,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965030,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965030,06:50:06,06:50:06,10788,18,,,,4734,0
21965030,06:51:45,06:51:45,726,19,,,,5366.61,0
21965030,06:52:37,06:52:37,727,20,,,,5711.92,0
21965030,06:53:10,06:53:10,728,21,,,,5965.02,0
21965030,06:53:50,06:53:50,729,22,,,,6303.08,0
21965030,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965030,06:55:00,06:55:00,10098,24,,,,6885.69,
21965030,06:55:32,06:55:32,740,25,,,,7056.14,0
21965030,06:56:09,06:56:09,741,26,,,,7385.24,0
21965030,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965030,06:57:46,06:57:46,743,28,,,,8070.37,0
21965030,06:58:17,06:58:17,744,29,,,,8295.64,0
21965030,06:58:47,06:58:47,745,30,,,,8512.98,0
21965030,06:59:14,06:59:14,746,31,,,,8698.82,0
21965030,07:00:00,07:00:00,10731,32,,1,,9080.87,
21965040,06:31:00,06:31:00,10047,1,,,1,0,
21965040,06:35:00,06:35:00,9833,2,,,,789.54,
21965040,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965040,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965040,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965040,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965040,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965040,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965040,06:43:00,06:43:00,4397,9,,,,2584.42,
21965040,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965040,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965040,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965040,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965040,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965040,06:48:00,06:48:00,2600,15,,,,3856.02,
21965040,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965040,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965040,06:50:06,06:50:06,10788,18,,,,4734,0
21965040,06:51:45,06:51:45,726,19,,,,5366.61,0
21965040,06:52:37,06:52:37,727,20,,,,5711.92,0
21965040,06:53:10,06:53:10,728,21,,,,5965.02,0
21965040,06:53:50,06:53:50,729,22,,,,6303.08,0
21965040,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965040,06:55:00,06:55:00,10098,24,,,,6885.69,
21965040,06:55:32,06:55:32,740,25,,,,7056.14,0
21965040,06:56:09,06:56:09,741,26,,,,7385.24,0
21965040,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965040,06:57:46,06:57:46,743,28,,,,8070.37,0
21965040,06:58:17,06:58:17,744,29,,,,8295.64,0
21965040,06:58:47,06:58:47,745,30,,,,8512.98,0
21965040,06:59:14,06:59:14,746,31,,,,8698.82,0
21965040,07:00:00,07:00:00,10731,32,,1,,9080.87,
21965050,06:31:00,06:31:00,10047,1,,,1,0,
21965050,06:35:00,06:35:00,9833,2,,,,789.54,
21965050,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965050,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965050,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965050,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965050,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965050,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965050,06:43:00,06:43:00,4397,9,,,,2584.42,
21965050,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965050,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965050,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965050,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965050,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965050,06:48:00,06:48:00,2600,15,,,,3856.02,
21965050,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965050,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965050,06:50:06,06:50:06,10788,18,,,,4734,0
21965050,06:51:45,06:51:45,726,19,,,,5366.61,0
21965050,06:52:37,06:52:37,727,20,,,,5711.92,0
21965050,06:53:10,06:53:10,728,21,,,,5965.02,0
21965050,06:53:50,06:53:50,729,22,,,,6303.08,0
21965050,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965050,06:55:00,06:55:00,10098,24,,,,6885.69,
21965050,06:55:32,06:55:32,740,25,,,,7056.14,0
21965050,06:56:09,06:56:09,741,26,,,,7385.24,0
21965050,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965050,06:57:46,06:57:46,743,28,,,,8070.37,0
21965050,06:58:17,06:58:17,744,29,,,,8295.64,0
21965050,06:58:47,06:58:47,745,30,,,,8512.98,0
21965050,06:59:14,06:59:14,746,31,,,,8698.82,0
21965050,07:00:00,07:00:00,10731,32,,1,,9080.87,
21965060,06:31:00,06:31:00,10047,1,,,1,0,
21965060,06:35:00,06:35:00,9833,2,,,,789.54,
21965060,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965060,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965060,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965060,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965060,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965060,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965060,06:43:00,06:43:00,4397,9,,,,2584.42,
21965060,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965060,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965060,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965060,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965060,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965060,06:48:00,06:48:00,2600,15,,,,3856.02,
21965060,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965060,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965060,06:50:06,06:50:06,10788,18,,,,4734,0
21965060,06:51:45,06:51:45,726,19,,,,5366.61,0
21965060,06:52:37,06:52:37,727,20,,,,5711.92,0
21965060,06:53:10,06:53:10,728,21,,,,5965.02,0
21965060,06:53:50,06:53:50,729,22,,,,6303.08,0
21965060,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965060,06:55:00,06:55:00,10098,24,,,,6885.69,
21965060,06:55:32,06:55:32,740,25,,,,7056.14,0
21965060,06:56:09,06:56:09,741,26,,,,7385.24,0
21965060,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965060,06:57:46,06:57:46,743,28,,,,8070.37,0
21965060,06:58:17,06:58:17,744,29,,,,8295.64,0
21965060,06:58:47,06:58:47,745,30,,,,8512.98,0
21965060,06:59:14,06:59:14,746,31,,,,8698.82,0
21965060,07:00:00,07:00:00,10731,32,,1,,9080.87,
21965120,06:31:00,06:31:00,10047,1,,,1,0,
21965120,06:35:00,06:35:00,9833,2,,,,789.54,
21965120,06:38:09,06:38:09,2658,3,,,,1442.2,0
21965120,06:39:00,06:39:00,4392,4,,,,1623.75,0
21965120,06:40:03,06:40:03,4393,5,,,,1906.38,0
21965120,06:40:36,06:40:36,4394,6,,,,2040.55,0
21965120,06:41:09,06:41:09,4395,7,,,,2170.29,0
21965120,06:42:15,06:42:15,4396,8,,,,2385.12,0
21965120,06:43:00,06:43:00,4397,9,,,,2584.42,
21965120,06:43:34,06:43:34,4398,10,,,,2695.2,0
21965120,06:43:58,06:43:58,4399,11,,,,2781.58,0
21965120,06:45:43,06:45:43,4400,12,,,,3253.25,0
21965120,06:46:21,06:46:21,4401,13,,,,3443.14,0
21965120,06:47:25,06:47:25,9455,14,,,,3710.89,0
21965120,06:48:00,06:48:00,2600,15,,,,3856.02,
21965120,06:48:45,06:48:45,2602,16,,,,4189.38,0
21965120,06:49:14,06:49:14,2603,17,,,,4381.23,0
21965120,06:50:06,06:50:06,10788,18,,,,4734,0
21965120,06:51:45,06:51:45,726,19,,,,5366.61,0
21965120,06:52:37,06:52:37,727,20,,,,5711.92,0
21965120,06:53:10,06:53:10,728,21,,,,5965.02,0
21965120,06:53:50,06:53:50,729,22,,,,6303.08,0
21965120,06:54:33,06:54:33,10457,23,,,,6656.16,0
21965120,06:55:00,06:55:00,10098,24,,,,6885.69,
21965120,06:55:32,06:55:32,740,25,,,,7056.14,0
21965120,06:56:09,06:56:09,741,26,,,,7385.24,0
21965120,06:56:52,06:56:52,9575,27,,,,7670.88,0
21965120,06:57:46,06:57:46,743,28,,,,8070.37,0
21965120,06:58:17,06:58:17,744,29,,,,8295.64,0
21965120,06:58:47,06:58:47,745,30,,,,8512.98,0
21965120,06:59:14,06:59:14,746,31,,,,8698.82,0
21965120,07:00:00,07:00:00,10731,32,,1,,9080.87,
21982020,16:16:00,16:16:00,10047,1,,,1,0,
21982020,16:22:00,16:22:00,9833,2,,,,789.54,
21982020,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982020,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982020,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982020,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982020,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982020,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982020,16:34:00,16:34:00,4397,9,,,,2584.42,
21982020,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982020,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982020,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982020,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982020,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982020,16:44:00,16:44:00,2600,15,,,,3856.02,
21982020,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982020,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982020,16:46:43,16:46:43,10788,18,,,,4734,0
21982020,16:48:49,16:48:49,726,19,,,,5366.61,0
21982020,16:49:56,16:49:56,727,20,,,,5711.92,0
21982020,16:50:39,16:50:39,728,21,,,,5965.02,0
21982020,16:51:30,16:51:30,729,22,,,,6303.08,0
21982020,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982020,16:53:00,16:53:00,10098,24,,,,6885.69,
21982020,16:53:39,16:53:39,740,25,,,,7056.14,0
21982020,16:54:23,16:54:23,741,26,,,,7385.24,0
21982020,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982020,16:56:19,16:56:19,743,28,,,,8070.37,0
21982020,16:56:57,16:56:57,744,29,,,,8295.64,0
21982020,16:57:32,16:57:32,745,30,,,,8512.98,0
21982020,16:58:05,16:58:05,746,31,,,,8698.82,0
21982020,16:59:00,16:59:00,10731,32,,1,,9080.87,
21982030,16:16:00,16:16:00,10047,1,,,1,0,
21982030,16:22:00,16:22:00,9833,2,,,,789.54,
21982030,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982030,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982030,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982030,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982030,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982030,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982030,16:34:00,16:34:00,4397,9,,,,2584.42,
21982030,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982030,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982030,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982030,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982030,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982030,16:44:00,16:44:00,2600,15,,,,3856.02,
21982030,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982030,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982030,16:46:43,16:46:43,10788,18,,,,4734,0
21982030,16:48:49,16:48:49,726,19,,,,5366.61,0
21982030,16:49:56,16:49:56,727,20,,,,5711.92,0
21982030,16:50:39,16:50:39,728,21,,,,5965.02,0
21982030,16:51:30,16:51:30,729,22,,,,6303.08,0
21982030,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982030,16:53:00,16:53:00,10098,24,,,,6885.69,
21982030,16:53:39,16:53:39,740,25,,,,7056.14,0
21982030,16:54:23,16:54:23,741,26,,,,7385.24,0
21982030,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982030,16:56:19,16:56:19,743,28,,,,8070.37,0
21982030,16:56:57,16:56:57,744,29,,,,8295.64,0
21982030,16:57:32,16:57:32,745,30,,,,8512.98,0
21982030,16:58:05,16:58:05,746,31,,,,8698.82,0
21982030,16:59:00,16:59:00,10731,32,,1,,9080.87,
21982040,16:16:00,16:16:00,10047,1,,,1,0,
21982040,16:22:00,16:22:00,9833,2,,,,789.54,
21982040,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982040,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982040,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982040,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982040,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982040,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982040,16:34:00,16:34:00,4397,9,,,,2584.42,
21982040,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982040,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982040,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982040,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982040,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982040,16:44:00,16:44:00,2600,15,,,,3856.02,
21982040,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982040,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982040,16:46:43,16:46:43,10788,18,,,,4734,0
21982040,16:48:49,16:48:49,726,19,,,,5366.61,0
21982040,16:49:56,16:49:56,727,20,,,,5711.92,0
21982040,16:50:39,16:50:39,728,21,,,,5965.02,0
21982040,16:51:30,16:51:30,729,22,,,,6303.08,0
21982040,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982040,16:53:00,16:53:00,10098,24,,,,6885.69,
21982040,16:53:39,16:53:39,740,25,,,,7056.14,0
21982040,16:54:23,16:54:23,741,26,,,,7385.24,0
21982040,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982040,16:56:19,16:56:19,743,28,,,,8070.37,0
21982040,16:56:57,16:56:57,744,29,,,,8295.64,0
21982040,16:57:32,16:57:32,745,30,,,,8512.98,0
21982040,16:58:05,16:58:05,746,31,,,,8698.82,0
21982040,16:59:00,16:59:00,10731,32,,1,,9080.87,
21982050,16:16:00,16:16:00,10047,1,,,1,0,
21982050,16:22:00,16:22:00,9833,2,,,,789.54,
21982050,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982050,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982050,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982050,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982050,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982050,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982050,16:34:00,16:34:00,4397,9,,,,2584.42,
21982050,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982050,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982050,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982050,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982050,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982050,16:44:00,16:44:00,2600,15,,,,3856.02,
21982050,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982050,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982050,16:46:43,16:46:43,10788,18,,,,4734,0
21982050,16:48:49,16:48:49,726,19,,,,5366.61,0
21982050,16:49:56,16:49:56,727,20,,,,5711.92,0
21982050,16:50:39,16:50:39,728,21,,,,5965.02,0
21982050,16:51:30,16:51:30,729,22,,,,6303.08,0
21982050,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982050,16:53:00,16:53:00,10098,24,,,,6885.69,
21982050,16:53:39,16:53:39,740,25,,,,7056.14,0
21982050,16:54:23,16:54:23,741,26,,,,7385.24,0
21982050,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982050,16:56:19,16:56:19,743,28,,,,8070.37,0
21982050,16:56:57,16:56:57,744,29,,,,8295.64,0
21982050,16:57:32,16:57:32,745,30,,,,8512.98,0
21982050,16:58:05,16:58:05,746,31,,,,8698.82,0
21982050,16:59:00,16:59:00,10731,32,,1,,9080.87,
21982060,16:16:00,16:16:00,10047,1,,,1,0,
21982060,16:22:00,16:22:00,9833,2,,,,789.54,
21982060,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982060,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982060,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982060,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982060,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982060,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982060,16:34:00,16:34:00,4397,9,,,,2584.42,
21982060,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982060,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982060,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982060,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982060,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982060,16:44:00,16:44:00,2600,15,,,,3856.02,
21982060,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982060,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982060,16:46:43,16:46:43,10788,18,,,,4734,0
21982060,16:48:49,16:48:49,726,19,,,,5366.61,0
21982060,16:49:56,16:49:56,727,20,,,,5711.92,0
21982060,16:50:39,16:50:39,728,21,,,,5965.02,0
21982060,16:51:30,16:51:30,729,22,,,,6303.08,0
21982060,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982060,16:53:00,16:53:00,10098,24,,,,6885.69,
21982060,16:53:39,16:53:39,740,25,,,,7056.14,0
21982060,16:54:23,16:54:23,741,26,,,,7385.24,0
21982060,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982060,16:56:19,16:56:19,743,28,,,,8070.37,0
21982060,16:56:57,16:56:57,744,29,,,,8295.64,0
21982060,16:57:32,16:57:32,745,30,,,,8512.98,0
21982060,16:58:05,16:58:05,746,31,,,,8698.82,0
21982060,16:59:00,16:59:00,10731,32,,1,,9080.87,
21982120,16:16:00,16:16:00,10047,1,,,1,0,
21982120,16:22:00,16:22:00,9833,2,,,,789.54,
21982120,16:26:43,16:26:43,2658,3,,,,1442.2,0
21982120,16:28:00,16:28:00,4392,4,,,,1623.75,0
21982120,16:29:34,16:29:34,4393,5,,,,1906.38,0
21982120,16:30:24,16:30:24,4394,6,,,,2040.55,0
21982120,16:31:13,16:31:13,4395,7,,,,2170.29,0
21982120,16:32:52,16:32:52,4396,8,,,,2385.12,0
21982120,16:34:00,16:34:00,4397,9,,,,2584.42,
21982120,16:35:08,16:35:08,4398,10,,,,2695.2,0
21982120,16:35:57,16:35:57,4399,11,,,,2781.58,0
21982120,16:39:27,16:39:27,4400,12,,,,3253.25,0
21982120,16:40:42,16:40:42,4401,13,,,,3443.14,0
21982120,16:42:51,16:42:51,9455,14,,,,3710.89,0
21982120,16:44:00,16:44:00,2600,15,,,,3856.02,
21982120,16:44:59,16:44:59,2602,16,,,,4189.38,0
21982120,16:45:35,16:45:35,2603,17,,,,4381.23,0
21982120,16:46:43,16:46:43,10788,18,,,,4734,0
21982120,16:48:49,16:48:49,726,19,,,,5366.61,0
21982120,16:49:56,16:49:56,727,20,,,,5711.92,0
21982120,16:50:39,16:50:39,728,21,,,,5965.02,0
21982120,16:51:30,16:51:30,729,22,,,,6303.08,0
21982120,16:52:25,16:52:25,10457,23,,,,6656.16,0
21982120,16:53:00,16:53:00,10098,24,,,,6885.69,
21982120,16:53:39,16:53:39,740,25,,,,7056.14,0
21982120,16:54:23,16:54:23,741,26,,,,7385.24,0
21982120,16:55:15,16:55:15,9575,27,,,,7670.88,0
21982120,16:56:19,16:56:19,743,28,,,,8070.37,0
21982120,16:56:57,16:56:57,744,29,,,,8295.64,0
21982120,16:57:32,16:57:32,745,30,,,,8512.98,0
21982120,16:58:05,16:58:05,746,31,,,,8698.82,0
21982120,16:59:00,16:59:00,10731,32,,1,,9080.87,
22070110,09:06:00,09:06:00,10047,1,,,1,0,
22070110,09:10:00,09:10:00,9833,2,,,,789.54,
22070110,09:12:21,09:12:21,2658,3,,,,1442.2,0
22070110,09:13:00,09:13:00,4392,4,,,,1623.75,0
22070110,09:13:47,09:13:47,4393,5,,,,1906.38,0
22070110,09:14:12,09:14:12,4394,6,,,,2040.55,0
22070110,09:14:36,09:14:36,4395,7,,,,2170.29,0
22070110,09:15:26,09:15:26,4396,8,,,,2385.12,0
22070110,09:16:00,09:16:00,4397,9,,,,2584.42,
22070110,09:16:40,09:16:40,4398,10,,,,2695.2,0
22070110,09:17:10,09:17:10,4399,11,,,,2781.58,0
22070110,09:19:16,09:19:16,4400,12,,,,3253.25,0
22070110,09:20:01,09:20:01,4401,13,,,,3443.14,0
22070110,09:21:19,09:21:19,9455,14,,,,3710.89,0
22070110,09:22:00,09:22:00,2600,15,,,,3856.02,
22070110,09:22:45,09:22:45,2602,16,,,,4189.38,0
22070110,09:23:14,09:23:14,2603,17,,,,4381.23,0
22070110,09:24:06,09:24:06,10788,18,,,,4734,0
22070110,09:25:45,09:25:45,726,19,,,,5366.61,0
22070110,09:26:37,09:26:37,727,20,,,,5711.92,0
22070110,09:27:10,09:27:10,728,21,,,,5965.02,0
22070110,09:27:50,09:27:50,729,22,,,,6303.08,0
22070110,09:28:33,09:28:33,10457,23,,,,6656.16,0
22070110,09:29:00,09:29:00,10098,24,,,,6885.69,
22070110,09:29:46,09:29:46,740,25,,,,7056.14,0
22070110,09:30:37,09:30:37,741,26,,,,7385.24,0
22070110,09:31:37,09:31:37,9575,27,,,,7670.88,0
22070110,09:32:53,09:32:53,743,28,,,,8070.37,0
22070110,09:33:36,09:33:36,744,29,,,,8295.64,0
22070110,09:34:18,09:34:18,745,30,,,,8512.98,0
22070110,09:34:56,09:34:56,746,31,,,,8698.82,0
22070110,09:36:00,09:36:00,10731,32,,1,,9080.87,
22312010,07:25:00,07:25:00,10098,1,,,1,0,
22312010,07:25:37,07:25:37,740,2,,,,170.45,0
22312010,07:26:18,07:26:18,741,3,,,,499.55,0
22312010,07:27:07,07:27:07,9575,4,,,,785.19,0
22312010,07:28:08,07:28:08,743,5,,,,1184.68,0
22312010,07:28:44,07:28:44,744,6,,,,1409.95,0
22312010,07:29:17,07:29:17,745,7,,,,1627.29,0
22312010,07:29:51,07:29:51,746,8,,,,1812.9,0
22312010,07:31:00,07:31:00,10731,9,,1,,2215.9,
22312080,07:25:00,07:25:00,10098,1,,,1,0,
22312080,07:25:37,07:25:37,740,2,,,,170.45,0
22312080,07:26:18,07:26:18,741,3,,,,499.55,0
22312080,07:27:07,07:27:07,9575,4,,,,785.19,0
22312080,07:28:08,07:28:08,743,5,,,,1184.68,0
22312080,07:28:44,07:28:44,744,6,,,,1409.95,0
22312080,07:29:17,07:29:17,745,7,,,,1627.29,0
22312080,07:29:51,07:29:51,746,8,,,,1812.9,0
22312080,07:31:00,07:31:00,10731,9,,1,,2215.9,
22312100,07:25:00,07:25:00,10098,1,,,1,0,
22312100,07:25:37,07:25:37,740,2,,,,170.45,0
22312100,07:26:18,07:26:18,741,3,,,,499.55,0
22312100,07:27:07,07:27:07,9575,4,,,,785.19,0
22312100,07:28:08,07:28:08,743,5,,,,1184.68,0
22312100,07:28:44,07:28:44,744,6,,,,1409.95,0
22312100,07:29:17,07:29:17,745,7,,,,1627.29,0
22312100,07:29:51,07:29:51,746,8,,,,1812.9,0
22312100,07:31:00,07:31:00,10731,9,,1,,2215.9,
22600070,13:36:00,13:36:00,10047,1,,,1,0,
22600070,13:41:00,13:41:00,9833,2,,,,789.54,
22600070,13:44:32,13:44:32,2658,3,,,,1442.2,0
22600070,13:45:30,13:45:30,4392,4,,,,1623.75,0
22600070,13:46:40,13:46:40,4393,5,,,,1906.38,0
22600070,13:47:18,13:47:18,4394,6,,,,2040.55,0
22600070,13:47:55,13:47:55,4395,7,,,,2170.29,0
22600070,13:49:09,13:49:09,4396,8,,,,2385.12,0
22600070,13:50:00,13:50:00,4397,9,,,,2584.42,
22600070,13:50:47,13:50:47,4398,10,,,,2695.2,0
22600070,13:51:22,13:51:22,4399,11,,,,2781.58,0
22600070,13:53:49,13:53:49,4400,12,,,,3253.25,0
22600070,13:54:41,13:54:41,4401,13,,,,3443.14,0
22600070,13:56:12,13:56:12,9455,14,,,,3710.89,0
22600070,13:57:00,13:57:00,2600,15,,,,3856.02,
22600070,13:57:45,13:57:45,2602,16,,,,4189.38,0
22600070,13:58:14,13:58:14,2603,17,,,,4381.23,0
22600070,13:59:06,13:59:06,10788,18,,,,4734,0
22600070,14:00:45,14:00:45,726,19,,,,5366.61,0
22600070,14:01:37,14:01:37,727,20,,,,5711.92,0
22600070,14:02:10,14:02:10,728,21,,,,5965.02,0
22600070,14:02:50,14:02:50,729,22,,,,6303.08,0
22600070,14:03:33,14:03:33,10457,23,,,,6656.16,0
22600070,14:04:00,14:04:00,10098,24,,,,6885.69,
22600070,14:04:46,14:04:46,740,25,,,,7056.14,0
22600070,14:05:37,14:05:37,741,26,,,,7385.24,0
22600070,14:06:37,14:06:37,9575,27,,,,7670.88,0
22600070,14:07:53,14:07:53,743,28,,,,8070.37,0
22600070,14:08:36,14:08:36,744,29,,,,8295.64,0
22600070,14:09:18,14:09:18,745,30,,,,8512.98,0
22600070,14:09:56,14:09:56,746,31,,,,8698.82,0
22600070,14:11:00,14:11:00,10731,32,,1,,9080.87,
22636020,05:39:00,05:39:00,10098,1,,,1,0,
22636020,05:39:31,05:39:31,740,2,,,,170.45,0
22636020,05:40:05,05:40:05,741,3,,,,499.55,0
22636020,05:40:46,05:40:46,9575,4,,,,785.19,0
22636020,05:41:37,05:41:37,743,5,,,,1184.68,0
22636020,05:42:06,05:42:06,744,6,,,,1409.95,0
22636020,05:42:34,05:42:34,745,7,,,,1627.29,0
22636020,05:43:02,05:43:02,746,8,,,,1812.9,0
22636020,05:44:00,05:44:00,10731,9,,1,,2215.9,
22636030,05:39:00,05:39:00,10098,1,,,1,0,
22636030,05:39:31,05:39:31,740,2,,,,170.45,0
22636030,05:40:05,05:40:05,741,3,,,,499.55,0
22636030,05:40:46,05:40:46,9575,4,,,,785.19,0
22636030,05:41:37,05:41:37,743,5,,,,1184.68,0
22636030,05:42:06,05:42:06,744,6,,,,1409.95,0
22636030,05:42:34,05:42:34,745,7,,,,1627.29,0
22636030,05:43:02,05:43:02,746,8,,,,1812.9,0
22636030,05:44:00,05:44:00,10731,9,,1,,2215.9,
22636040,05:39:00,05:39:00,10098,1,,,1,0,
22636040,05:39:31,05:39:31,740,2,,,,170.45,0
22636040,05:40:05,05:40:05,741,3,,,,499.55,0
22636040,05:40:46,05:40:46,9575,4,,,,785.19,0
22636040,05:41:37,05:41:37,743,5,,,,1184.68,0
22636040,05:42:06,05:42:06,744,6,,,,1409.95,0
22636040,05:42:34,05:42:34,745,7,,,,1627.29,0
22636040,05:43:02,05:43:02,746,8,,,,1812.9,0
22636040,05:44:00,05:44:00,10731,9,,1,,2215.9,
22636050,05:39:00,05:39:00,10098,1,,,1,0,
22636050,05:39:31,05:39:31,740,2,,,,170.45,0
22636050,05:40:05,05:40:05,741,3,,,,499.55,0
22636050,05:40:46,05:40:46,9575,4,,,,785.19,0
22636050,05:41:37,05:41:37,743,5,,,,1184.68,0
22636050,05:42:06,05:42:06,744,6,,,,1409.95,0
22636050,05:42:34,05:42:34,745,7,,,,1627.29,0
22636050,05:43:02,05:43:02,746,8,,,,1812.9,0
22636050,05:44:00,05:44:00,10731,9,,1,,2215.9,
22636060,05:39:00,05:39:00,10098,1,,,1,0,
22636060,05:39:31,05:39:31,740,2,,,,170.45,0
22636060,05:40:05,05:40:05,741,3,,,,499.55,0
22636060,05:40:46,05:40:46,9575,4,,,,785.19,0
22636060,05:41:37,05:41:37,743,5,,,,1184.68,0
22636060,05:42:06,05:42:06,744,6,,,,1409.95,0
22636060,05:42:34,05:42:34,745,7,,,,1627.29,0
22636060,05:43:02,05:43:02,746,8,,,,1812.9,0
22636060,05:44:00,05:44:00,10731,9,,1,,2215.9,
22636120,05:39:00,05:39:00,10098,1,,,1,0,
22636120,05:39:31,05:39:31,740,2,,,,170.45,0
22636120,05:40:05,05:40:05,741,3,,,,499.55,0
22636120,05:40:46,05:40:46,9575,4,,,,785.19,0
22636120,05:41:37,05:41:37,743,5,,,,1184.68,0
22636120,05:42:06,05:42:06,744,6,,,,1409.95,0
22636120,05:42:34,05:42:34,745,7,,,,1627.29,0
22636120,05:43:02,05:43:02,746,8,,,,1812.9,0
22636120,05:44:00,05:44:00,10731,9,,1,,2215.9,
22724020,09:28:00,09:28:00,10047,1,,,1,0,
22724020,09:33:00,09:33:00,9833,2,,,,789.54,
22724020,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724020,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724020,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724020,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724020,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724020,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724020,09:43:00,09:43:00,4397,9,,,,2584.42,
22724020,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724020,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724020,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724020,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724020,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724020,09:49:00,09:49:00,2600,15,,,,3856.02,
22724020,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724020,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724020,09:51:43,09:51:43,10788,18,,,,4734,0
22724020,09:53:49,09:53:49,726,19,,,,5366.61,0
22724020,09:54:56,09:54:56,727,20,,,,5711.92,0
22724020,09:55:39,09:55:39,728,21,,,,5965.02,0
22724020,09:56:30,09:56:30,729,22,,,,6303.08,0
22724020,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724020,09:58:00,09:58:00,10098,24,,,,6885.69,
22724020,09:58:32,09:58:32,740,25,,,,7056.14,0
22724020,09:59:09,09:59:09,741,26,,,,7385.24,0
22724020,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724020,10:00:46,10:00:46,743,28,,,,8070.37,0
22724020,10:01:17,10:01:17,744,29,,,,8295.64,0
22724020,10:01:47,10:01:47,745,30,,,,8512.98,0
22724020,10:02:14,10:02:14,746,31,,,,8698.82,0
22724020,10:03:00,10:03:00,10731,32,,1,,9080.87,
22724030,09:28:00,09:28:00,10047,1,,,1,0,
22724030,09:33:00,09:33:00,9833,2,,,,789.54,
22724030,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724030,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724030,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724030,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724030,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724030,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724030,09:43:00,09:43:00,4397,9,,,,2584.42,
22724030,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724030,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724030,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724030,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724030,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724030,09:49:00,09:49:00,2600,15,,,,3856.02,
22724030,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724030,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724030,09:51:43,09:51:43,10788,18,,,,4734,0
22724030,09:53:49,09:53:49,726,19,,,,5366.61,0
22724030,09:54:56,09:54:56,727,20,,,,5711.92,0
22724030,09:55:39,09:55:39,728,21,,,,5965.02,0
22724030,09:56:30,09:56:30,729,22,,,,6303.08,0
22724030,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724030,09:58:00,09:58:00,10098,24,,,,6885.69,
22724030,09:58:32,09:58:32,740,25,,,,7056.14,0
22724030,09:59:09,09:59:09,741,26,,,,7385.24,0
22724030,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724030,10:00:46,10:00:46,743,28,,,,8070.37,0
22724030,10:01:17,10:01:17,744,29,,,,8295.64,0
22724030,10:01:47,10:01:47,745,30,,,,8512.98,0
22724030,10:02:14,10:02:14,746,31,,,,8698.82,0
22724030,10:03:00,10:03:00,10731,32,,1,,9080.87,
22724040,09:28:00,09:28:00,10047,1,,,1,0,
22724040,09:33:00,09:33:00,9833,2,,,,789.54,
22724040,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724040,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724040,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724040,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724040,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724040,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724040,09:43:00,09:43:00,4397,9,,,,2584.42,
22724040,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724040,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724040,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724040,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724040,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724040,09:49:00,09:49:00,2600,15,,,,3856.02,
22724040,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724040,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724040,09:51:43,09:51:43,10788,18,,,,4734,0
22724040,09:53:49,09:53:49,726,19,,,,5366.61,0
22724040,09:54:56,09:54:56,727,20,,,,5711.92,0
22724040,09:55:39,09:55:39,728,21,,,,5965.02,0
22724040,09:56:30,09:56:30,729,22,,,,6303.08,0
22724040,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724040,09:58:00,09:58:00,10098,24,,,,6885.69,
22724040,09:58:32,09:58:32,740,25,,,,7056.14,0
22724040,09:59:09,09:59:09,741,26,,,,7385.24,0
22724040,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724040,10:00:46,10:00:46,743,28,,,,8070.37,0
22724040,10:01:17,10:01:17,744,29,,,,8295.64,0
22724040,10:01:47,10:01:47,745,30,,,,8512.98,0
22724040,10:02:14,10:02:14,746,31,,,,8698.82,0
22724040,10:03:00,10:03:00,10731,32,,1,,9080.87,
22724050,09:28:00,09:28:00,10047,1,,,1,0,
22724050,09:33:00,09:33:00,9833,2,,,,789.54,
22724050,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724050,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724050,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724050,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724050,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724050,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724050,09:43:00,09:43:00,4397,9,,,,2584.42,
22724050,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724050,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724050,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724050,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724050,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724050,09:49:00,09:49:00,2600,15,,,,3856.02,
22724050,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724050,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724050,09:51:43,09:51:43,10788,18,,,,4734,0
22724050,09:53:49,09:53:49,726,19,,,,5366.61,0
22724050,09:54:56,09:54:56,727,20,,,,5711.92,0
22724050,09:55:39,09:55:39,728,21,,,,5965.02,0
22724050,09:56:30,09:56:30,729,22,,,,6303.08,0
22724050,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724050,09:58:00,09:58:00,10098,24,,,,6885.69,
22724050,09:58:32,09:58:32,740,25,,,,7056.14,0
22724050,09:59:09,09:59:09,741,26,,,,7385.24,0
22724050,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724050,10:00:46,10:00:46,743,28,,,,8070.37,0
22724050,10:01:17,10:01:17,744,29,,,,8295.64,0
22724050,10:01:47,10:01:47,745,30,,,,8512.98,0
22724050,10:02:14,10:02:14,746,31,,,,8698.82,0
22724050,10:03:00,10:03:00,10731,32,,1,,9080.87,
22724060,09:28:00,09:28:00,10047,1,,,1,0,
22724060,09:33:00,09:33:00,9833,2,,,,789.54,
22724060,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724060,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724060,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724060,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724060,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724060,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724060,09:43:00,09:43:00,4397,9,,,,2584.42,
22724060,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724060,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724060,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724060,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724060,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724060,09:49:00,09:49:00,2600,15,,,,3856.02,
22724060,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724060,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724060,09:51:43,09:51:43,10788,18,,,,4734,0
22724060,09:53:49,09:53:49,726,19,,,,5366.61,0
22724060,09:54:56,09:54:56,727,20,,,,5711.92,0
22724060,09:55:39,09:55:39,728,21,,,,5965.02,0
22724060,09:56:30,09:56:30,729,22,,,,6303.08,0
22724060,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724060,09:58:00,09:58:00,10098,24,,,,6885.69,
22724060,09:58:32,09:58:32,740,25,,,,7056.14,0
22724060,09:59:09,09:59:09,741,26,,,,7385.24,0
22724060,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724060,10:00:46,10:00:46,743,28,,,,8070.37,0
22724060,10:01:17,10:01:17,744,29,,,,8295.64,0
22724060,10:01:47,10:01:47,745,30,,,,8512.98,0
22724060,10:02:14,10:02:14,746,31,,,,8698.82,0
22724060,10:03:00,10:03:00,10731,32,,1,,9080.87,
22724120,09:28:00,09:28:00,10047,1,,,1,0,
22724120,09:33:00,09:33:00,9833,2,,,,789.54,
22724120,09:36:56,09:36:56,2658,3,,,,1442.2,0
22724120,09:38:00,09:38:00,4392,4,,,,1623.75,0
22724120,09:39:18,09:39:18,4393,5,,,,1906.38,0
22724120,09:40:00,09:40:00,4394,6,,,,2040.55,0
22724120,09:40:41,09:40:41,4395,7,,,,2170.29,0
22724120,09:42:03,09:42:03,4396,8,,,,2385.12,0
22724120,09:43:00,09:43:00,4397,9,,,,2584.42,
22724120,09:43:40,09:43:40,4398,10,,,,2695.2,0
22724120,09:44:10,09:44:10,4399,11,,,,2781.58,0
22724120,09:46:16,09:46:16,4400,12,,,,3253.25,0
22724120,09:47:01,09:47:01,4401,13,,,,3443.14,0
22724120,09:48:19,09:48:19,9455,14,,,,3710.89,0
22724120,09:49:00,09:49:00,2600,15,,,,3856.02,
22724120,09:49:59,09:49:59,2602,16,,,,4189.38,0
22724120,09:50:35,09:50:35,2603,17,,,,4381.23,0
22724120,09:51:43,09:51:43,10788,18,,,,4734,0
22724120,09:53:49,09:53:49,726,19,,,,5366.61,0
22724120,09:54:56,09:54:56,727,20,,,,5711.92,0
22724120,09:55:39,09:55:39,728,21,,,,5965.02,0
22724120,09:56:30,09:56:30,729,22,,,,6303.08,0
22724120,09:57:25,09:57:25,10457,23,,,,6656.16,0
22724120,09:58:00,09:58:00,10098,24,,,,6885.69,
22724120,09:58:32,09:58:32,740,25,,,,7056.14,0
22724120,09:59:09,09:59:09,741,26,,,,7385.24,0
22724120,09:59:52,09:59:52,9575,27,,,,7670.88,0
22724120,10:00:46,10:00:46,743,28,,,,8070.37,0
22724120,10:01:17,10:01:17,744,29,,,,8295.64,0
22724120,10:01:47,10:01:47,745,30,,,,8512.98,0
22724120,10:02:14,10:02:14,746,31,,,,8698.82,0
22724120,10:03:00,10:03:00,10731,32,,1,,9080.87,
2273020,06:47:00,06:47:00,10047,1,,,1,0,
2273020,06:51:00,06:51:00,9833,2,,,,789.54,
2273020,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273020,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273020,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273020,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273020,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273020,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273020,06:59:00,06:59:00,4397,9,,,,2584.42,
2273020,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273020,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273020,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273020,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273020,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273020,07:04:00,07:04:00,2600,15,,,,3856.02,
2273020,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273020,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273020,07:06:06,07:06:06,10788,18,,,,4734,0
2273020,07:07:45,07:07:45,726,19,,,,5366.61,0
2273020,07:08:37,07:08:37,727,20,,,,5711.92,0
2273020,07:09:10,07:09:10,728,21,,,,5965.02,0
2273020,07:09:50,07:09:50,729,22,,,,6303.08,0
2273020,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273020,07:11:00,07:11:00,10098,24,,,,6885.69,
2273020,07:11:32,07:11:32,740,25,,,,7056.14,0
2273020,07:12:09,07:12:09,741,26,,,,7385.24,0
2273020,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273020,07:13:46,07:13:46,743,28,,,,8070.37,0
2273020,07:14:17,07:14:17,744,29,,,,8295.64,0
2273020,07:14:47,07:14:47,745,30,,,,8512.98,0
2273020,07:15:14,07:15:14,746,31,,,,8698.82,0
2273020,07:16:00,07:16:00,10731,32,,1,,9080.87,
2273030,06:47:00,06:47:00,10047,1,,,1,0,
2273030,06:51:00,06:51:00,9833,2,,,,789.54,
2273030,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273030,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273030,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273030,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273030,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273030,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273030,06:59:00,06:59:00,4397,9,,,,2584.42,
2273030,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273030,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273030,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273030,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273030,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273030,07:04:00,07:04:00,2600,15,,,,3856.02,
2273030,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273030,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273030,07:06:06,07:06:06,10788,18,,,,4734,0
2273030,07:07:45,07:07:45,726,19,,,,5366.61,0
2273030,07:08:37,07:08:37,727,20,,,,5711.92,0
2273030,07:09:10,07:09:10,728,21,,,,5965.02,0
2273030,07:09:50,07:09:50,729,22,,,,6303.08,0
2273030,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273030,07:11:00,07:11:00,10098,24,,,,6885.69,
2273030,07:11:32,07:11:32,740,25,,,,7056.14,0
2273030,07:12:09,07:12:09,741,26,,,,7385.24,0
2273030,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273030,07:13:46,07:13:46,743,28,,,,8070.37,0
2273030,07:14:17,07:14:17,744,29,,,,8295.64,0
2273030,07:14:47,07:14:47,745,30,,,,8512.98,0
2273030,07:15:14,07:15:14,746,31,,,,8698.82,0
2273030,07:16:00,07:16:00,10731,32,,1,,9080.87,
2273040,06:47:00,06:47:00,10047,1,,,1,0,
2273040,06:51:00,06:51:00,9833,2,,,,789.54,
2273040,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273040,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273040,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273040,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273040,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273040,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273040,06:59:00,06:59:00,4397,9,,,,2584.42,
2273040,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273040,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273040,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273040,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273040,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273040,07:04:00,07:04:00,2600,15,,,,3856.02,
2273040,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273040,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273040,07:06:06,07:06:06,10788,18,,,,4734,0
2273040,07:07:45,07:07:45,726,19,,,,5366.61,0
2273040,07:08:37,07:08:37,727,20,,,,5711.92,0
2273040,07:09:10,07:09:10,728,21,,,,5965.02,0
2273040,07:09:50,07:09:50,729,22,,,,6303.08,0
2273040,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273040,07:11:00,07:11:00,10098,24,,,,6885.69,
2273040,07:11:32,07:11:32,740,25,,,,7056.14,0
2273040,07:12:09,07:12:09,741,26,,,,7385.24,0
2273040,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273040,07:13:46,07:13:46,743,28,,,,8070.37,0
2273040,07:14:17,07:14:17,744,29,,,,8295.64,0
2273040,07:14:47,07:14:47,745,30,,,,8512.98,0
2273040,07:15:14,07:15:14,746,31,,,,8698.82,0
2273040,07:16:00,07:16:00,10731,32,,1,,9080.87,
2273050,06:47:00,06:47:00,10047,1,,,1,0,
2273050,06:51:00,06:51:00,9833,2,,,,789.54,
2273050,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273050,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273050,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273050,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273050,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273050,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273050,06:59:00,06:59:00,4397,9,,,,2584.42,
2273050,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273050,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273050,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273050,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273050,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273050,07:04:00,07:04:00,2600,15,,,,3856.02,
2273050,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273050,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273050,07:06:06,07:06:06,10788,18,,,,4734,0
2273050,07:07:45,07:07:45,726,19,,,,5366.61,0
2273050,07:08:37,07:08:37,727,20,,,,5711.92,0
2273050,07:09:10,07:09:10,728,21,,,,5965.02,0
2273050,07:09:50,07:09:50,729,22,,,,6303.08,0
2273050,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273050,07:11:00,07:11:00,10098,24,,,,6885.69,
2273050,07:11:32,07:11:32,740,25,,,,7056.14,0
2273050,07:12:09,07:12:09,741,26,,,,7385.24,0
2273050,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273050,07:13:46,07:13:46,743,28,,,,8070.37,0
2273050,07:14:17,07:14:17,744,29,,,,8295.64,0
2273050,07:14:47,07:14:47,745,30,,,,8512.98,0
2273050,07:15:14,07:15:14,746,31,,,,8698.82,0
2273050,07:16:00,07:16:00,10731,32,,1,,9080.87,
2273060,06:47:00,06:47:00,10047,1,,,1,0,
2273060,06:51:00,06:51:00,9833,2,,,,789.54,
2273060,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273060,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273060,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273060,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273060,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273060,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273060,06:59:00,06:59:00,4397,9,,,,2584.42,
2273060,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273060,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273060,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273060,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273060,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273060,07:04:00,07:04:00,2600,15,,,,3856.02,
2273060,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273060,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273060,07:06:06,07:06:06,10788,18,,,,4734,0
2273060,07:07:45,07:07:45,726,19,,,,5366.61,0
2273060,07:08:37,07:08:37,727,20,,,,5711.92,0
2273060,07:09:10,07:09:10,728,21,,,,5965.02,0
2273060,07:09:50,07:09:50,729,22,,,,6303.08,0
2273060,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273060,07:11:00,07:11:00,10098,24,,,,6885.69,
2273060,07:11:32,07:11:32,740,25,,,,7056.14,0
2273060,07:12:09,07:12:09,741,26,,,,7385.24,0
2273060,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273060,07:13:46,07:13:46,743,28,,,,8070.37,0
2273060,07:14:17,07:14:17,744,29,,,,8295.64,0
2273060,07:14:47,07:14:47,745,30,,,,8512.98,0
2273060,07:15:14,07:15:14,746,31,,,,8698.82,0
2273060,07:16:00,07:16:00,10731,32,,1,,9080.87,
2273120,06:47:00,06:47:00,10047,1,,,1,0,
2273120,06:51:00,06:51:00,9833,2,,,,789.54,
2273120,06:54:09,06:54:09,2658,3,,,,1442.2,0
2273120,06:55:00,06:55:00,4392,4,,,,1623.75,0
2273120,06:56:03,06:56:03,4393,5,,,,1906.38,0
2273120,06:56:36,06:56:36,4394,6,,,,2040.55,0
2273120,06:57:09,06:57:09,4395,7,,,,2170.29,0
2273120,06:58:15,06:58:15,4396,8,,,,2385.12,0
2273120,06:59:00,06:59:00,4397,9,,,,2584.42,
2273120,06:59:34,06:59:34,4398,10,,,,2695.2,0
2273120,06:59:58,06:59:58,4399,11,,,,2781.58,0
2273120,07:01:43,07:01:43,4400,12,,,,3253.25,0
2273120,07:02:21,07:02:21,4401,13,,,,3443.14,0
2273120,07:03:25,07:03:25,9455,14,,,,3710.89,0
2273120,07:04:00,07:04:00,2600,15,,,,3856.02,
2273120,07:04:45,07:04:45,2602,16,,,,4189.38,0
2273120,07:05:14,07:05:14,2603,17,,,,4381.23,0
2273120,07:06:06,07:06:06,10788,18,,,,4734,0
2273120,07:07:45,07:07:45,726,19,,,,5366.61,0
2273120,07:08:37,07:08:37,727,20,,,,5711.92,0
2273120,07:09:10,07:09:10,728,21,,,,5965.02,0
2273120,07:09:50,07:09:50,729,22,,,,6303.08,0
2273120,07:10:33,07:10:33,10457,23,,,,6656.16,0
2273120,07:11:00,07:11:00,10098,24,,,,6885.69,
2273120,07:11:32,07:11:32,740,25,,,,7056.14,0
2273120,07:12:09,07:12:09,741,26,,,,7385.24,0
2273120,07:12:52,07:12:52,9575,27,,,,7670.88,0
2273120,07:13:46,07:13:46,743,28,,,,8070.37,0
2273120,07:14:17,07:14:17,744,29,,,,8295.64,0
2273120,07:14:47,07:14:47,745,30,,,,8512.98,0
2273120,07:15:14,07:15:14,746,31,,,,8698.82,0
2273120,07:16:00,07:16:00,10731,32,,1,,9080.87,
22955090,06:47:00,06:47:00,10047,1,,,1,0,
22955090,06:51:00,06:51:00,9833,2,,,,789.54,
22955090,06:54:09,06:54:09,2658,3,,,,1442.2,0
22955090,06:55:00,06:55:00,4392,4,,,,1623.75,0
22955090,06:56:03,06:56:03,4393,5,,,,1906.38,0
22955090,06:56:36,06:56:36,4394,6,,,,2040.55,0
22955090,06:57:09,06:57:09,4395,7,,,,2170.29,0
22955090,06:58:15,06:58:15,4396,8,,,,2385.12,0
22955090,06:59:00,06:59:00,4397,9,,,,2584.42,
22955090,06:59:34,06:59:34,4398,10,,,,2695.2,0
22955090,06:59:58,06:59:58,4399,11,,,,2781.58,0
22955090,07:01:43,07:01:43,4400,12,,,,3253.25,0
22955090,07:02:21,07:02:21,4401,13,,,,3443.14,0
22955090,07:03:25,07:03:25,9455,14,,,,3710.89,0
22955090,07:04:00,07:04:00,2600,15,,,,3856.02,
22955090,07:04:45,07:04:45,2602,16,,,,4189.38,0
22955090,07:05:14,07:05:14,2603,17,,,,4381.23,0
22955090,07:06:06,07:06:06,10788,18,,,,4734,0
22955090,07:07:45,07:07:45,726,19,,,,5366.61,0
22955090,07:08:37,07:08:37,727,20,,,,5711.92,0
22955090,07:09:10,07:09:10,728,21,,,,5965.02,0
22955090,07:09:50,07:09:50,729,22,,,,6303.08,0
22955090,07:10:33,07:10:33,10457,23,,,,6656.16,0
22955090,07:11:00,07:11:00,10098,24,,,,6885.69,
22955090,07:11:32,07:11:32,740,25,,,,7056.14,0
22955090,07:12:09,07:12:09,741,26,,,,7385.24,0
22955090,07:12:52,07:12:52,9575,27,,,,7670.88,0
22955090,07:13:46,07:13:46,743,28,,,,8070.37,0
22955090,07:14:17,07:14:17,744,29,,,,8295.64,0
22955090,07:14:47,07:14:47,745,30,,,,8512.98,0
22955090,07:15:14,07:15:14,746,31,,,,8698.82,0
22955090,07:16:00,07:16:00,10731,32,,1,,9080.87,
23029090,13:40:00,13:40:00,10047,1,,,1,0,
23029090,13:45:00,13:45:00,9833,2,,,,789.54,
23029090,13:48:56,13:48:56,2658,3,,,,1442.2,0
23029090,13:50:00,13:50:00,4392,4,,,,1623.75,0
23029090,13:51:18,13:51:18,4393,5,,,,1906.38,0
23029090,13:52:00,13:52:00,4394,6,,,,2040.55,0
23029090,13:52:41,13:52:41,4395,7,,,,2170.29,0
23029090,13:54:03,13:54:03,4396,8,,,,2385.12,0
23029090,13:55:00,13:55:00,4397,9,,,,2584.42,
23029090,13:55:40,13:55:40,4398,10,,,,2695.2,0
23029090,13:56:10,13:56:10,4399,11,,,,2781.58,0
23029090,13:58:16,13:58:16,4400,12,,,,3253.25,0
23029090,13:59:01,13:59:01,4401,13,,,,3443.14,0
23029090,14:00:19,14:00:19,9455,14,,,,3710.89,0
23029090,14:01:00,14:01:00,2600,15,,,,3856.02,
23029090,14:01:52,14:01:52,2602,16,,,,4189.38,0
23029090,14:02:25,14:02:25,2603,17,,,,4381.23,0
23029090,14:03:24,14:03:24,10788,18,,,,4734,0
23029090,14:05:17,14:05:17,726,19,,,,5366.61,0
23029090,14:06:16,14:06:16,727,20,,,,5711.92,0
23029090,14:06:55,14:06:55,728,21,,,,5965.02,0
23029090,14:07:40,14:07:40,729,22,,,,6303.08,0
23029090,14:08:29,14:08:29,10457,23,,,,6656.16,0
23029090,14:09:00,14:09:00,10098,24,,,,6885.69,
23029090,14:09:39,14:09:39,740,25,,,,7056.14,0
23029090,14:10:23,14:10:23,741,26,,,,7385.24,0
23029090,14:11:15,14:11:15,9575,27,,,,7670.88,0
23029090,14:12:19,14:12:19,743,28,,,,8070.37,0
23029090,14:12:57,14:12:57,744,29,,,,8295.64,0
23029090,14:13:32,14:13:32,745,30,,,,8512.98,0
23029090,14:14:05,14:14:05,746,31,,,,8698.82,0
23029090,14:15:00,14:15:00,10731,32,,1,,9080.87,
23176090,12:40:00,12:40:00,10047,1,,,1,0,
23176090,12:45:00,12:45:00,9833,2,,,,789.54,
23176090,12:48:56,12:48:56,2658,3,,,,1442.2,0
23176090,12:50:00,12:50:00,4392,4,,,,1623.75,0
23176090,12:51:18,12:51:18,4393,5,,,,1906.38,0
23176090,12:52:00,12:52:00,4394,6,,,,2040.55,0
23176090,12:52:41,12:52:41,4395,7,,,,2170.29,0
23176090,12:54:03,12:54:03,4396,8,,,,2385.12,0
23176090,12:55:00,12:55:00,4397,9,,,,2584.42,
23176090,12:55:40,12:55:40,4398,10,,,,2695.2,0
23176090,12:56:10,12:56:10,4399,11,,,,2781.58,0
23176090,12:58:16,12:58:16,4400,12,,,,3253.25,0
23176090,12:59:01,12:59:01,4401,13,,,,3443.14,0
23176090,13:00:19,13:00:19,9455,14,,,,3710.89,0
23176090,13:01:00,13:01:00,2600,15,,,,3856.02,
23176090,13:01:52,13:01:52,2602,16,,,,4189.38,0
23176090,13:02:25,13:02:25,2603,17,,,,4381.23,0
23176090,13:03:24,13:03:24,10788,18,,,,4734,0
23176090,13:05:17,13:05:17,726,19,,,,5366.61,0
23176090,13:06:16,13:06:16,727,20,,,,5711.92,0
23176090,13:06:55,13:06:55,728,21,,,,5965.02,0
23176090,13:07:40,13:07:40,729,22,,,,6303.08,0
23176090,13:08:29,13:08:29,10457,23,,,,6656.16,0
23176090,13:09:00,13:09:00,10098,24,,,,6885.69,
23176090,13:09:39,13:09:39,740,25,,,,7056.14,0
23176090,13:10:23,13:10:23,741,26,,,,7385.24,0
23176090,13:11:15,13:11:15,9575,27,,,,7670.88,0
23176090,13:12:19,13:12:19,743,28,,,,8070.37,0
23176090,13:12:57,13:12:57,744,29,,,,8295.64,0
23176090,13:13:32,13:13:32,745,30,,,,8512.98,0
23176090,13:14:05,13:14:05,746,31,,,,8698.82,0
23176090,13:15:00,13:15:00,10731,32,,1,,9080.87,
23311010,22:57:00,22:57:00,10098,1,,,1,0,
23311010,22:57:43,22:57:43,740,2,,,,170.45,0
23311010,22:58:31,22:58:31,741,3,,,,499.55,0
23311010,22:59:29,22:59:29,9575,4,,,,785.19,0
23311010,23:00:40,23:00:40,743,5,,,,1184.68,0
23311010,23:01:21,23:01:21,744,6,,,,1409.95,0
23311010,23:02:00,23:02:00,745,7,,,,1627.29,0
23311010,23:02:39,23:02:39,746,8,,,,1812.9,0
23311010,23:04:00,23:04:00,10731,9,,1,,2215.9,
23311080,22:57:00,22:57:00,10098,1,,,1,0,
23311080,22:57:43,22:57:43,740,2,,,,170.45,0
23311080,22:58:31,22:58:31,741,3,,,,499.55,0
23311080,22:59:29,22:59:29,9575,4,,,,785.19,0
23311080,23:00:40,23:00:40,743,5,,,,1184.68,0
23311080,23:01:21,23:01:21,744,6,,,,1409.95,0
23311080,23:02:00,23:02:00,745,7,,,,1627.29,0
23311080,23:02:39,23:02:39,746,8,,,,1812.9,0
23311080,23:04:00,23:04:00,10731,9,,1,,2215.9,
23311100,22:57:00,22:57:00,10098,1,,,1,0,
23311100,22:57:43,22:57:43,740,2,,,,170.45,0
23311100,22:58:31,22:58:31,741,3,,,,499.55,0
23311100,22:59:29,22:59:29,9575,4,,,,785.19,0
23311100,23:00:40,23:00:40,743,5,,,,1184.68,0
23311100,23:01:21,23:01:21,744,6,,,,1409.95,0
23311100,23:02:00,23:02:00,745,7,,,,1627.29,0
23311100,23:02:39,23:02:39,746,8,,,,1812.9,0
23311100,23:04:00,23:04:00,10731,9,,1,,2215.9,
23658110,18:06:00,18:06:00,10047,1,,,1,0,
23658110,18:10:00,18:10:00,9833,2,,,,789.54,
23658110,18:13:09,18:13:09,2658,3,,,,1442.2,0
23658110,18:14:00,18:14:00,4392,4,,,,1623.75,0
23658110,18:15:03,18:15:03,4393,5,,,,1906.38,0
23658110,18:15:36,18:15:36,4394,6,,,,2040.55,0
23658110,18:16:09,18:16:09,4395,7,,,,2170.29,0
23658110,18:17:15,18:17:15,4396,8,,,,2385.12,0
23658110,18:18:00,18:18:00,4397,9,,,,2584.42,
23658110,18:18:40,18:18:40,4398,10,,,,2695.2,0
23658110,18:19:10,18:19:10,4399,11,,,,2781.58,0
23658110,18:21:16,18:21:16,4400,12,,,,3253.25,0
23658110,18:22:01,18:22:01,4401,13,,,,3443.14,0
23658110,18:23:19,18:23:19,9455,14,,,,3710.89,0
23658110,18:24:00,18:24:00,2600,15,,,,3856.02,
23658110,18:24:45,18:24:45,2602,16,,,,4189.38,0
23658110,18:25:14,18:25:14,2603,17,,,,4381.23,0
23658110,18:26:06,18:26:06,10788,18,,,,4734,0
23658110,18:27:45,18:27:45,726,19,,,,5366.61,0
23658110,18:28:37,18:28:37,727,20,,,,5711.92,0
23658110,18:29:10,18:29:10,728,21,,,,5965.02,0
23658110,18:29:50,18:29:50,729,22,,,,6303.08,0
23658110,18:30:33,18:30:33,10457,23,,,,6656.16,0
23658110,18:31:00,18:31:00,10098,24,,,,6885.69,
23658110,18:31:46,18:31:46,740,25,,,,7056.14,0
23658110,18:32:37,18:32:37,741,26,,,,7385.24,0
23658110,18:33:37,18:33:37,9575,27,,,,7670.88,0
23658110,18:34:53,18:34:53,743,28,,,,8070.37,0
23658110,18:35:36,18:35:36,744,29,,,,8295.64,0
23658110,18:36:18,18:36:18,745,30,,,,8512.98,0
23658110,18:36:56,18:36:56,746,31,,,,8698.82,0
23658110,18:38:00,18:38:00,10731,32,,1,,9080.87,
24148020,16:46:00,16:46:00,10047,1,,,1,0,
24148020,16:52:00,16:52:00,9833,2,,,,789.54,
24148020,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148020,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148020,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148020,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148020,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148020,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148020,17:04:00,17:04:00,4397,9,,,,2584.42,
24148020,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148020,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148020,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148020,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148020,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148020,17:12:00,17:12:00,2600,15,,,,3856.02,
24148020,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148020,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148020,17:14:43,17:14:43,10788,18,,,,4734,0
24148020,17:16:49,17:16:49,726,19,,,,5366.61,0
24148020,17:17:56,17:17:56,727,20,,,,5711.92,0
24148020,17:18:39,17:18:39,728,21,,,,5965.02,0
24148020,17:19:30,17:19:30,729,22,,,,6303.08,0
24148020,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148020,17:21:00,17:21:00,10098,24,,,,6885.69,
24148020,17:21:39,17:21:39,740,25,,,,7056.14,0
24148020,17:22:23,17:22:23,741,26,,,,7385.24,0
24148020,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148020,17:24:19,17:24:19,743,28,,,,8070.37,0
24148020,17:24:57,17:24:57,744,29,,,,8295.64,0
24148020,17:25:32,17:25:32,745,30,,,,8512.98,0
24148020,17:26:05,17:26:05,746,31,,,,8698.82,0
24148020,17:27:00,17:27:00,10731,32,,1,,9080.87,
24148030,16:46:00,16:46:00,10047,1,,,1,0,
24148030,16:52:00,16:52:00,9833,2,,,,789.54,
24148030,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148030,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148030,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148030,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148030,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148030,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148030,17:04:00,17:04:00,4397,9,,,,2584.42,
24148030,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148030,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148030,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148030,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148030,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148030,17:12:00,17:12:00,2600,15,,,,3856.02,
24148030,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148030,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148030,17:14:43,17:14:43,10788,18,,,,4734,0
24148030,17:16:49,17:16:49,726,19,,,,5366.61,0
24148030,17:17:56,17:17:56,727,20,,,,5711.92,0
24148030,17:18:39,17:18:39,728,21,,,,5965.02,0
24148030,17:19:30,17:19:30,729,22,,,,6303.08,0
24148030,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148030,17:21:00,17:21:00,10098,24,,,,6885.69,
24148030,17:21:39,17:21:39,740,25,,,,7056.14,0
24148030,17:22:23,17:22:23,741,26,,,,7385.24,0
24148030,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148030,17:24:19,17:24:19,743,28,,,,8070.37,0
24148030,17:24:57,17:24:57,744,29,,,,8295.64,0
24148030,17:25:32,17:25:32,745,30,,,,8512.98,0
24148030,17:26:05,17:26:05,746,31,,,,8698.82,0
24148030,17:27:00,17:27:00,10731,32,,1,,9080.87,
24148040,16:46:00,16:46:00,10047,1,,,1,0,
24148040,16:52:00,16:52:00,9833,2,,,,789.54,
24148040,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148040,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148040,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148040,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148040,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148040,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148040,17:04:00,17:04:00,4397,9,,,,2584.42,
24148040,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148040,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148040,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148040,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148040,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148040,17:12:00,17:12:00,2600,15,,,,3856.02,
24148040,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148040,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148040,17:14:43,17:14:43,10788,18,,,,4734,0
24148040,17:16:49,17:16:49,726,19,,,,5366.61,0
24148040,17:17:56,17:17:56,727,20,,,,5711.92,0
24148040,17:18:39,17:18:39,728,21,,,,5965.02,0
24148040,17:19:30,17:19:30,729,22,,,,6303.08,0
24148040,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148040,17:21:00,17:21:00,10098,24,,,,6885.69,
24148040,17:21:39,17:21:39,740,25,,,,7056.14,0
24148040,17:22:23,17:22:23,741,26,,,,7385.24,0
24148040,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148040,17:24:19,17:24:19,743,28,,,,8070.37,0
24148040,17:24:57,17:24:57,744,29,,,,8295.64,0
24148040,17:25:32,17:25:32,745,30,,,,8512.98,0
24148040,17:26:05,17:26:05,746,31,,,,8698.82,0
24148040,17:27:00,17:27:00,10731,32,,1,,9080.87,
24148050,16:46:00,16:46:00,10047,1,,,1,0,
24148050,16:52:00,16:52:00,9833,2,,,,789.54,
24148050,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148050,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148050,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148050,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148050,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148050,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148050,17:04:00,17:04:00,4397,9,,,,2584.42,
24148050,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148050,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148050,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148050,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148050,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148050,17:12:00,17:12:00,2600,15,,,,3856.02,
24148050,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148050,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148050,17:14:43,17:14:43,10788,18,,,,4734,0
24148050,17:16:49,17:16:49,726,19,,,,5366.61,0
24148050,17:17:56,17:17:56,727,20,,,,5711.92,0
24148050,17:18:39,17:18:39,728,21,,,,5965.02,0
24148050,17:19:30,17:19:30,729,22,,,,6303.08,0
24148050,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148050,17:21:00,17:21:00,10098,24,,,,6885.69,
24148050,17:21:39,17:21:39,740,25,,,,7056.14,0
24148050,17:22:23,17:22:23,741,26,,,,7385.24,0
24148050,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148050,17:24:19,17:24:19,743,28,,,,8070.37,0
24148050,17:24:57,17:24:57,744,29,,,,8295.64,0
24148050,17:25:32,17:25:32,745,30,,,,8512.98,0
24148050,17:26:05,17:26:05,746,31,,,,8698.82,0
24148050,17:27:00,17:27:00,10731,32,,1,,9080.87,
24148060,16:46:00,16:46:00,10047,1,,,1,0,
24148060,16:52:00,16:52:00,9833,2,,,,789.54,
24148060,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148060,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148060,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148060,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148060,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148060,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148060,17:04:00,17:04:00,4397,9,,,,2584.42,
24148060,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148060,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148060,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148060,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148060,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148060,17:12:00,17:12:00,2600,15,,,,3856.02,
24148060,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148060,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148060,17:14:43,17:14:43,10788,18,,,,4734,0
24148060,17:16:49,17:16:49,726,19,,,,5366.61,0
24148060,17:17:56,17:17:56,727,20,,,,5711.92,0
24148060,17:18:39,17:18:39,728,21,,,,5965.02,0
24148060,17:19:30,17:19:30,729,22,,,,6303.08,0
24148060,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148060,17:21:00,17:21:00,10098,24,,,,6885.69,
24148060,17:21:39,17:21:39,740,25,,,,7056.14,0
24148060,17:22:23,17:22:23,741,26,,,,7385.24,0
24148060,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148060,17:24:19,17:24:19,743,28,,,,8070.37,0
24148060,17:24:57,17:24:57,744,29,,,,8295.64,0
24148060,17:25:32,17:25:32,745,30,,,,8512.98,0
24148060,17:26:05,17:26:05,746,31,,,,8698.82,0
24148060,17:27:00,17:27:00,10731,32,,1,,9080.87,
24148120,16:46:00,16:46:00,10047,1,,,1,0,
24148120,16:52:00,16:52:00,9833,2,,,,789.54,
24148120,16:56:43,16:56:43,2658,3,,,,1442.2,0
24148120,16:58:00,16:58:00,4392,4,,,,1623.75,0
24148120,16:59:34,16:59:34,4393,5,,,,1906.38,0
24148120,17:00:24,17:00:24,4394,6,,,,2040.55,0
24148120,17:01:13,17:01:13,4395,7,,,,2170.29,0
24148120,17:02:52,17:02:52,4396,8,,,,2385.12,0
24148120,17:04:00,17:04:00,4397,9,,,,2584.42,
24148120,17:04:54,17:04:54,4398,10,,,,2695.2,0
24148120,17:05:34,17:05:34,4399,11,,,,2781.58,0
24148120,17:08:22,17:08:22,4400,12,,,,3253.25,0
24148120,17:09:21,17:09:21,4401,13,,,,3443.14,0
24148120,17:11:05,17:11:05,9455,14,,,,3710.89,0
24148120,17:12:00,17:12:00,2600,15,,,,3856.02,
24148120,17:12:59,17:12:59,2602,16,,,,4189.38,0
24148120,17:13:35,17:13:35,2603,17,,,,4381.23,0
24148120,17:14:43,17:14:43,10788,18,,,,4734,0
24148120,17:16:49,17:16:49,726,19,,,,5366.61,0
24148120,17:17:56,17:17:56,727,20,,,,5711.92,0
24148120,17:18:39,17:18:39,728,21,,,,5965.02,0
24148120,17:19:30,17:19:30,729,22,,,,6303.08,0
24148120,17:20:25,17:20:25,10457,23,,,,6656.16,0
24148120,17:21:00,17:21:00,10098,24,,,,6885.69,
24148120,17:21:39,17:21:39,740,25,,,,7056.14,0
24148120,17:22:23,17:22:23,741,26,,,,7385.24,0
24148120,17:23:15,17:23:15,9575,27,,,,7670.88,0
24148120,17:24:19,17:24:19,743,28,,,,8070.37,0
24148120,17:24:57,17:24:57,744,29,,,,8295.64,0
24148120,17:25:32,17:25:32,745,30,,,,8512.98,0
24148120,17:26:05,17:26:05,746,31,,,,8698.82,0
24148120,17:27:00,17:27:00,10731,32,,1,,9080.87,
24325070,06:28:00,06:28:00,10098,1,,,1,0,
24325070,06:28:37,06:28:37,740,2,,,,170.45,0
24325070,06:29:18,06:29:18,741,3,,,,499.55,0
24325070,06:30:07,06:30:07,9575,4,,,,785.19,0
24325070,06:31:08,06:31:08,743,5,,,,1184.68,0
24325070,06:31:44,06:31:44,744,6,,,,1409.95,0
24325070,06:32:17,06:32:17,745,7,,,,1627.29,0
24325070,06:32:51,06:32:51,746,8,,,,1812.9,0
24325070,06:34:00,06:34:00,10731,9,,1,,2215.9,
24338090,08:25:00,08:25:00,10047,1,,,1,0,
24338090,08:30:00,08:30:00,9833,2,,,,789.54,
24338090,08:33:56,08:33:56,2658,3,,,,1442.2,0
24338090,08:35:00,08:35:00,4392,4,,,,1623.75,0
24338090,08:36:18,08:36:18,4393,5,,,,1906.38,0
24338090,08:37:00,08:37:00,4394,6,,,,2040.55,0
24338090,08:37:41,08:37:41,4395,7,,,,2170.29,0
24338090,08:39:03,08:39:03,4396,8,,,,2385.12,0
24338090,08:40:00,08:40:00,4397,9,,,,2584.42,
24338090,08:40:40,08:40:40,4398,10,,,,2695.2,0
24338090,08:41:10,08:41:10,4399,11,,,,2781.58,0
24338090,08:43:16,08:43:16,4400,12,,,,3253.25,0
24338090,08:44:01,08:44:01,4401,13,,,,3443.14,0
24338090,08:45:19,08:45:19,9455,14,,,,3710.89,0
24338090,08:46:00,08:46:00,2600,15,,,,3856.02,
24338090,08:46:59,08:46:59,2602,16,,,,4189.38,0
24338090,08:47:35,08:47:35,2603,17,,,,4381.23,0
24338090,08:48:43,08:48:43,10788,18,,,,4734,0
24338090,08:50:49,08:50:49,726,19,,,,5366.61,0
24338090,08:51:56,08:51:56,727,20,,,,5711.92,0
24338090,08:52:39,08:52:39,728,21,,,,5965.02,0
24338090,08:53:30,08:53:30,729,22,,,,6303.08,0
24338090,08:54:25,08:54:25,10457,23,,,,6656.16,0
24338090,08:55:00,08:55:00,10098,24,,,,6885.69,
24338090,08:55:32,08:55:32,740,25,,,,7056.14,0
24338090,08:56:09,08:56:09,741,26,,,,7385.24,0
24338090,08:56:52,08:56:52,9575,27,,,,7670.88,0
24338090,08:57:46,08:57:46,743,28,,,,8070.37,0
24338090,08:58:17,08:58:17,744,29,,,,8295.64,0
24338090,08:58:47,08:58:47,745,30,,,,8512.98,0
24338090,08:59:14,08:59:14,746,31,,,,8698.82,0
24338090,09:00:00,09:00:00,10731,32,,1,,9080.87,
2439020,10:25:00,10:25:00,10047,1,,,1,0,
2439020,10:30:00,10:30:00,9833,2,,,,789.54,
2439020,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439020,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439020,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439020,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439020,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439020,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439020,10:40:00,10:40:00,4397,9,,,,2584.42,
2439020,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439020,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439020,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439020,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439020,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439020,10:46:00,10:46:00,2600,15,,,,3856.02,
2439020,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439020,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439020,10:48:24,10:48:24,10788,18,,,,4734,0
2439020,10:50:17,10:50:17,726,19,,,,5366.61,0
2439020,10:51:16,10:51:16,727,20,,,,5711.92,0
2439020,10:51:55,10:51:55,728,21,,,,5965.02,0
2439020,10:52:40,10:52:40,729,22,,,,6303.08,0
2439020,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439020,10:54:00,10:54:00,10098,24,,,,6885.69,
2439020,10:54:26,10:54:26,740,25,,,,7056.14,0
2439020,10:54:55,10:54:55,741,26,,,,7385.24,0
2439020,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439020,10:56:13,10:56:13,743,28,,,,8070.37,0
2439020,10:56:38,10:56:38,744,29,,,,8295.64,0
2439020,10:57:01,10:57:01,745,30,,,,8512.98,0
2439020,10:57:23,10:57:23,746,31,,,,8698.82,0
2439020,10:58:00,10:58:00,10731,32,,1,,9080.87,
2439030,10:25:00,10:25:00,10047,1,,,1,0,
2439030,10:30:00,10:30:00,9833,2,,,,789.54,
2439030,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439030,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439030,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439030,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439030,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439030,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439030,10:40:00,10:40:00,4397,9,,,,2584.42,
2439030,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439030,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439030,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439030,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439030,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439030,10:46:00,10:46:00,2600,15,,,,3856.02,
2439030,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439030,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439030,10:48:24,10:48:24,10788,18,,,,4734,0
2439030,10:50:17,10:50:17,726,19,,,,5366.61,0
2439030,10:51:16,10:51:16,727,20,,,,5711.92,0
2439030,10:51:55,10:51:55,728,21,,,,5965.02,0
2439030,10:52:40,10:52:40,729,22,,,,6303.08,0
2439030,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439030,10:54:00,10:54:00,10098,24,,,,6885.69,
2439030,10:54:26,10:54:26,740,25,,,,7056.14,0
2439030,10:54:55,10:54:55,741,26,,,,7385.24,0
2439030,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439030,10:56:13,10:56:13,743,28,,,,8070.37,0
2439030,10:56:38,10:56:38,744,29,,,,8295.64,0
2439030,10:57:01,10:57:01,745,30,,,,8512.98,0
2439030,10:57:23,10:57:23,746,31,,,,8698.82,0
2439030,10:58:00,10:58:00,10731,32,,1,,9080.87,
2439040,10:25:00,10:25:00,10047,1,,,1,0,
2439040,10:30:00,10:30:00,9833,2,,,,789.54,
2439040,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439040,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439040,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439040,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439040,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439040,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439040,10:40:00,10:40:00,4397,9,,,,2584.42,
2439040,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439040,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439040,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439040,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439040,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439040,10:46:00,10:46:00,2600,15,,,,3856.02,
2439040,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439040,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439040,10:48:24,10:48:24,10788,18,,,,4734,0
2439040,10:50:17,10:50:17,726,19,,,,5366.61,0
2439040,10:51:16,10:51:16,727,20,,,,5711.92,0
2439040,10:51:55,10:51:55,728,21,,,,5965.02,0
2439040,10:52:40,10:52:40,729,22,,,,6303.08,0
2439040,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439040,10:54:00,10:54:00,10098,24,,,,6885.69,
2439040,10:54:26,10:54:26,740,25,,,,7056.14,0
2439040,10:54:55,10:54:55,741,26,,,,7385.24,0
2439040,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439040,10:56:13,10:56:13,743,28,,,,8070.37,0
2439040,10:56:38,10:56:38,744,29,,,,8295.64,0
2439040,10:57:01,10:57:01,745,30,,,,8512.98,0
2439040,10:57:23,10:57:23,746,31,,,,8698.82,0
2439040,10:58:00,10:58:00,10731,32,,1,,9080.87,
2439050,10:25:00,10:25:00,10047,1,,,1,0,
2439050,10:30:00,10:30:00,9833,2,,,,789.54,
2439050,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439050,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439050,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439050,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439050,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439050,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439050,10:40:00,10:40:00,4397,9,,,,2584.42,
2439050,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439050,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439050,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439050,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439050,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439050,10:46:00,10:46:00,2600,15,,,,3856.02,
2439050,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439050,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439050,10:48:24,10:48:24,10788,18,,,,4734,0
2439050,10:50:17,10:50:17,726,19,,,,5366.61,0
2439050,10:51:16,10:51:16,727,20,,,,5711.92,0
2439050,10:51:55,10:51:55,728,21,,,,5965.02,0
2439050,10:52:40,10:52:40,729,22,,,,6303.08,0
2439050,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439050,10:54:00,10:54:00,10098,24,,,,6885.69,
2439050,10:54:26,10:54:26,740,25,,,,7056.14,0
2439050,10:54:55,10:54:55,741,26,,,,7385.24,0
2439050,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439050,10:56:13,10:56:13,743,28,,,,8070.37,0
2439050,10:56:38,10:56:38,744,29,,,,8295.64,0
2439050,10:57:01,10:57:01,745,30,,,,8512.98,0
2439050,10:57:23,10:57:23,746,31,,,,8698.82,0
2439050,10:58:00,10:58:00,10731,32,,1,,9080.87,
2439060,10:25:00,10:25:00,10047,1,,,1,0,
2439060,10:30:00,10:30:00,9833,2,,,,789.54,
2439060,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439060,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439060,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439060,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439060,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439060,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439060,10:40:00,10:40:00,4397,9,,,,2584.42,
2439060,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439060,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439060,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439060,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439060,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439060,10:46:00,10:46:00,2600,15,,,,3856.02,
2439060,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439060,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439060,10:48:24,10:48:24,10788,18,,,,4734,0
2439060,10:50:17,10:50:17,726,19,,,,5366.61,0
2439060,10:51:16,10:51:16,727,20,,,,5711.92,0
2439060,10:51:55,10:51:55,728,21,,,,5965.02,0
2439060,10:52:40,10:52:40,729,22,,,,6303.08,0
2439060,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439060,10:54:00,10:54:00,10098,24,,,,6885.69,
2439060,10:54:26,10:54:26,740,25,,,,7056.14,0
2439060,10:54:55,10:54:55,741,26,,,,7385.24,0
2439060,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439060,10:56:13,10:56:13,743,28,,,,8070.37,0
2439060,10:56:38,10:56:38,744,29,,,,8295.64,0
2439060,10:57:01,10:57:01,745,30,,,,8512.98,0
2439060,10:57:23,10:57:23,746,31,,,,8698.82,0
2439060,10:58:00,10:58:00,10731,32,,1,,9080.87,
2439120,10:25:00,10:25:00,10047,1,,,1,0,
2439120,10:30:00,10:30:00,9833,2,,,,789.54,
2439120,10:33:56,10:33:56,2658,3,,,,1442.2,0
2439120,10:35:00,10:35:00,4392,4,,,,1623.75,0
2439120,10:36:18,10:36:18,4393,5,,,,1906.38,0
2439120,10:37:00,10:37:00,4394,6,,,,2040.55,0
2439120,10:37:41,10:37:41,4395,7,,,,2170.29,0
2439120,10:39:03,10:39:03,4396,8,,,,2385.12,0
2439120,10:40:00,10:40:00,4397,9,,,,2584.42,
2439120,10:40:40,10:40:40,4398,10,,,,2695.2,0
2439120,10:41:10,10:41:10,4399,11,,,,2781.58,0
2439120,10:43:16,10:43:16,4400,12,,,,3253.25,0
2439120,10:44:01,10:44:01,4401,13,,,,3443.14,0
2439120,10:45:19,10:45:19,9455,14,,,,3710.89,0
2439120,10:46:00,10:46:00,2600,15,,,,3856.02,
2439120,10:46:52,10:46:52,2602,16,,,,4189.38,0
2439120,10:47:25,10:47:25,2603,17,,,,4381.23,0
2439120,10:48:24,10:48:24,10788,18,,,,4734,0
2439120,10:50:17,10:50:17,726,19,,,,5366.61,0
2439120,10:51:16,10:51:16,727,20,,,,5711.92,0
2439120,10:51:55,10:51:55,728,21,,,,5965.02,0
2439120,10:52:40,10:52:40,729,22,,,,6303.08,0
2439120,10:53:29,10:53:29,10457,23,,,,6656.16,0
2439120,10:54:00,10:54:00,10098,24,,,,6885.69,
2439120,10:54:26,10:54:26,740,25,,,,7056.14,0
2439120,10:54:55,10:54:55,741,26,,,,7385.24,0
2439120,10:55:30,10:55:30,9575,27,,,,7670.88,0
2439120,10:56:13,10:56:13,743,28,,,,8070.37,0
2439120,10:56:38,10:56:38,744,29,,,,8295.64,0
2439120,10:57:01,10:57:01,745,30,,,,8512.98,0
2439120,10:57:23,10:57:23,746,31,,,,8698.82,0
2439120,10:58:00,10:58:00,10731,32,,1,,9080.87,
2493020,14:56:00,14:56:00,10047,1,,,1,0,
2493020,15:01:00,15:01:00,9833,2,,,,789.54,
2493020,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493020,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493020,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493020,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493020,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493020,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493020,15:11:00,15:11:00,4397,9,,,,2584.42,
2493020,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493020,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493020,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493020,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493020,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493020,15:17:00,15:17:00,2600,15,,,,3856.02,
2493020,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493020,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493020,15:19:43,15:19:43,10788,18,,,,4734,0
2493020,15:21:49,15:21:49,726,19,,,,5366.61,0
2493020,15:22:56,15:22:56,727,20,,,,5711.92,0
2493020,15:23:39,15:23:39,728,21,,,,5965.02,0
2493020,15:24:30,15:24:30,729,22,,,,6303.08,0
2493020,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493020,15:26:00,15:26:00,10098,24,,,,6885.69,
2493020,15:26:39,15:26:39,740,25,,,,7056.14,0
2493020,15:27:23,15:27:23,741,26,,,,7385.24,0
2493020,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493020,15:29:19,15:29:19,743,28,,,,8070.37,0
2493020,15:29:57,15:29:57,744,29,,,,8295.64,0
2493020,15:30:32,15:30:32,745,30,,,,8512.98,0
2493020,15:31:05,15:31:05,746,31,,,,8698.82,0
2493020,15:32:00,15:32:00,10731,32,,1,,9080.87,
2493030,14:56:00,14:56:00,10047,1,,,1,0,
2493030,15:01:00,15:01:00,9833,2,,,,789.54,
2493030,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493030,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493030,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493030,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493030,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493030,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493030,15:11:00,15:11:00,4397,9,,,,2584.42,
2493030,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493030,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493030,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493030,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493030,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493030,15:17:00,15:17:00,2600,15,,,,3856.02,
2493030,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493030,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493030,15:19:43,15:19:43,10788,18,,,,4734,0
2493030,15:21:49,15:21:49,726,19,,,,5366.61,0
2493030,15:22:56,15:22:56,727,20,,,,5711.92,0
2493030,15:23:39,15:23:39,728,21,,,,5965.02,0
2493030,15:24:30,15:24:30,729,22,,,,6303.08,0
2493030,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493030,15:26:00,15:26:00,10098,24,,,,6885.69,
2493030,15:26:39,15:26:39,740,25,,,,7056.14,0
2493030,15:27:23,15:27:23,741,26,,,,7385.24,0
2493030,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493030,15:29:19,15:29:19,743,28,,,,8070.37,0
2493030,15:29:57,15:29:57,744,29,,,,8295.64,0
2493030,15:30:32,15:30:32,745,30,,,,8512.98,0
2493030,15:31:05,15:31:05,746,31,,,,8698.82,0
2493030,15:32:00,15:32:00,10731,32,,1,,9080.87,
2493040,14:56:00,14:56:00,10047,1,,,1,0,
2493040,15:01:00,15:01:00,9833,2,,,,789.54,
2493040,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493040,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493040,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493040,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493040,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493040,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493040,15:11:00,15:11:00,4397,9,,,,2584.42,
2493040,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493040,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493040,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493040,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493040,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493040,15:17:00,15:17:00,2600,15,,,,3856.02,
2493040,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493040,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493040,15:19:43,15:19:43,10788,18,,,,4734,0
2493040,15:21:49,15:21:49,726,19,,,,5366.61,0
2493040,15:22:56,15:22:56,727,20,,,,5711.92,0
2493040,15:23:39,15:23:39,728,21,,,,5965.02,0
2493040,15:24:30,15:24:30,729,22,,,,6303.08,0
2493040,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493040,15:26:00,15:26:00,10098,24,,,,6885.69,
2493040,15:26:39,15:26:39,740,25,,,,7056.14,0
2493040,15:27:23,15:27:23,741,26,,,,7385.24,0
2493040,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493040,15:29:19,15:29:19,743,28,,,,8070.37,0
2493040,15:29:57,15:29:57,744,29,,,,8295.64,0
2493040,15:30:32,15:30:32,745,30,,,,8512.98,0
2493040,15:31:05,15:31:05,746,31,,,,8698.82,0
2493040,15:32:00,15:32:00,10731,32,,1,,9080.87,
2493050,14:56:00,14:56:00,10047,1,,,1,0,
2493050,15:01:00,15:01:00,9833,2,,,,789.54,
2493050,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493050,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493050,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493050,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493050,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493050,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493050,15:11:00,15:11:00,4397,9,,,,2584.42,
2493050,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493050,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493050,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493050,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493050,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493050,15:17:00,15:17:00,2600,15,,,,3856.02,
2493050,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493050,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493050,15:19:43,15:19:43,10788,18,,,,4734,0
2493050,15:21:49,15:21:49,726,19,,,,5366.61,0
2493050,15:22:56,15:22:56,727,20,,,,5711.92,0
2493050,15:23:39,15:23:39,728,21,,,,5965.02,0
2493050,15:24:30,15:24:30,729,22,,,,6303.08,0
2493050,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493050,15:26:00,15:26:00,10098,24,,,,6885.69,
2493050,15:26:39,15:26:39,740,25,,,,7056.14,0
2493050,15:27:23,15:27:23,741,26,,,,7385.24,0
2493050,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493050,15:29:19,15:29:19,743,28,,,,8070.37,0
2493050,15:29:57,15:29:57,744,29,,,,8295.64,0
2493050,15:30:32,15:30:32,745,30,,,,8512.98,0
2493050,15:31:05,15:31:05,746,31,,,,8698.82,0
2493050,15:32:00,15:32:00,10731,32,,1,,9080.87,
2493060,14:56:00,14:56:00,10047,1,,,1,0,
2493060,15:01:00,15:01:00,9833,2,,,,789.54,
2493060,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493060,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493060,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493060,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493060,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493060,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493060,15:11:00,15:11:00,4397,9,,,,2584.42,
2493060,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493060,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493060,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493060,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493060,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493060,15:17:00,15:17:00,2600,15,,,,3856.02,
2493060,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493060,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493060,15:19:43,15:19:43,10788,18,,,,4734,0
2493060,15:21:49,15:21:49,726,19,,,,5366.61,0
2493060,15:22:56,15:22:56,727,20,,,,5711.92,0
2493060,15:23:39,15:23:39,728,21,,,,5965.02,0
2493060,15:24:30,15:24:30,729,22,,,,6303.08,0
2493060,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493060,15:26:00,15:26:00,10098,24,,,,6885.69,
2493060,15:26:39,15:26:39,740,25,,,,7056.14,0
2493060,15:27:23,15:27:23,741,26,,,,7385.24,0
2493060,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493060,15:29:19,15:29:19,743,28,,,,8070.37,0
2493060,15:29:57,15:29:57,744,29,,,,8295.64,0
2493060,15:30:32,15:30:32,745,30,,,,8512.98,0
2493060,15:31:05,15:31:05,746,31,,,,8698.82,0
2493060,15:32:00,15:32:00,10731,32,,1,,9080.87,
2493120,14:56:00,14:56:00,10047,1,,,1,0,
2493120,15:01:00,15:01:00,9833,2,,,,789.54,
2493120,15:04:56,15:04:56,2658,3,,,,1442.2,0
2493120,15:06:00,15:06:00,4392,4,,,,1623.75,0
2493120,15:07:18,15:07:18,4393,5,,,,1906.38,0
2493120,15:08:00,15:08:00,4394,6,,,,2040.55,0
2493120,15:08:41,15:08:41,4395,7,,,,2170.29,0
2493120,15:10:03,15:10:03,4396,8,,,,2385.12,0
2493120,15:11:00,15:11:00,4397,9,,,,2584.42,
2493120,15:11:40,15:11:40,4398,10,,,,2695.2,0
2493120,15:12:10,15:12:10,4399,11,,,,2781.58,0
2493120,15:14:16,15:14:16,4400,12,,,,3253.25,0
2493120,15:15:01,15:15:01,4401,13,,,,3443.14,0
2493120,15:16:19,15:16:19,9455,14,,,,3710.89,0
2493120,15:17:00,15:17:00,2600,15,,,,3856.02,
2493120,15:17:59,15:17:59,2602,16,,,,4189.38,0
2493120,15:18:35,15:18:35,2603,17,,,,4381.23,0
2493120,15:19:43,15:19:43,10788,18,,,,4734,0
2493120,15:21:49,15:21:49,726,19,,,,5366.61,0
2493120,15:22:56,15:22:56,727,20,,,,5711.92,0
2493120,15:23:39,15:23:39,728,21,,,,5965.02,0
2493120,15:24:30,15:24:30,729,22,,,,6303.08,0
2493120,15:25:25,15:25:25,10457,23,,,,6656.16,0
2493120,15:26:00,15:26:00,10098,24,,,,6885.69,
2493120,15:26:39,15:26:39,740,25,,,,7056.14,0
2493120,15:27:23,15:27:23,741,26,,,,7385.24,0
2493120,15:28:15,15:28:15,9575,27,,,,7670.88,0
2493120,15:29:19,15:29:19,743,28,,,,8070.37,0
2493120,15:29:57,15:29:57,744,29,,,,8295.64,0
2493120,15:30:32,15:30:32,745,30,,,,8512.98,0
2493120,15:31:05,15:31:05,746,31,,,,8698.82,0
2493120,15:32:00,15:32:00,10731,32,,1,,9080.87,
25118090,15:59:00,15:59:00,10047,1,,,1,0,
25118090,16:05:00,16:05:00,9833,2,,,,789.54,
25118090,16:09:43,16:09:43,2658,3,,,,1442.2,0
25118090,16:11:00,16:11:00,4392,4,,,,1623.75,0
25118090,16:12:34,16:12:34,4393,5,,,,1906.38,0
25118090,16:13:24,16:13:24,4394,6,,,,2040.55,0
25118090,16:14:13,16:14:13,4395,7,,,,2170.29,0
25118090,16:15:52,16:15:52,4396,8,,,,2385.12,0
25118090,16:17:00,16:17:00,4397,9,,,,2584.42,
25118090,16:18:08,16:18:08,4398,10,,,,2695.2,0
25118090,16:18:57,16:18:57,4399,11,,,,2781.58,0
25118090,16:22:27,16:22:27,4400,12,,,,3253.25,0
25118090,16:23:42,16:23:42,4401,13,,,,3443.14,0
25118090,16:25:51,16:25:51,9455,14,,,,3710.89,0
25118090,16:27:00,16:27:00,2600,15,,,,3856.02,
25118090,16:27:59,16:27:59,2602,16,,,,4189.38,0
25118090,16:28:35,16:28:35,2603,17,,,,4381.23,0
25118090,16:29:43,16:29:43,10788,18,,,,4734,0
25118090,16:31:49,16:31:49,726,19,,,,5366.61,0
25118090,16:32:56,16:32:56,727,20,,,,5711.92,0
25118090,16:33:39,16:33:39,728,21,,,,5965.02,0
25118090,16:34:30,16:34:30,729,22,,,,6303.08,0
25118090,16:35:25,16:35:25,10457,23,,,,6656.16,0
25118090,16:36:00,16:36:00,10098,24,,,,6885.69,
25118090,16:36:39,16:36:39,740,25,,,,7056.14,0
25118090,16:37:23,16:37:23,741,26,,,,7385.24,0
25118090,16:38:15,16:38:15,9575,27,,,,7670.88,0
25118090,16:39:19,16:39:19,743,28,,,,8070.37,0
25118090,16:39:57,16:39:57,744,29,,,,8295.64,0
25118090,16:40:32,16:40:32,745,30,,,,8512.98,0
25118090,16:41:05,16:41:05,746,31,,,,8698.82,0
25118090,16:42:00,16:42:00,10731,32,,1,,9080.87,
25222020,08:08:00,08:08:00,10047,1,,,1,0,
25222020,08:13:00,08:13:00,9833,2,,,,789.54,
25222020,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222020,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222020,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222020,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222020,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222020,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222020,08:23:00,08:23:00,4397,9,,,,2584.42,
25222020,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222020,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222020,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222020,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222020,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222020,08:29:00,08:29:00,2600,15,,,,3856.02,
25222020,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222020,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222020,08:31:43,08:31:43,10788,18,,,,4734,0
25222020,08:33:49,08:33:49,726,19,,,,5366.61,0
25222020,08:34:56,08:34:56,727,20,,,,5711.92,0
25222020,08:35:39,08:35:39,728,21,,,,5965.02,0
25222020,08:36:30,08:36:30,729,22,,,,6303.08,0
25222020,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222020,08:38:00,08:38:00,10098,24,,,,6885.69,
25222020,08:38:32,08:38:32,740,25,,,,7056.14,0
25222020,08:39:09,08:39:09,741,26,,,,7385.24,0
25222020,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222020,08:40:46,08:40:46,743,28,,,,8070.37,0
25222020,08:41:17,08:41:17,744,29,,,,8295.64,0
25222020,08:41:47,08:41:47,745,30,,,,8512.98,0
25222020,08:42:14,08:42:14,746,31,,,,8698.82,0
25222020,08:43:00,08:43:00,10731,32,,1,,9080.87,
25222030,08:08:00,08:08:00,10047,1,,,1,0,
25222030,08:13:00,08:13:00,9833,2,,,,789.54,
25222030,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222030,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222030,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222030,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222030,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222030,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222030,08:23:00,08:23:00,4397,9,,,,2584.42,
25222030,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222030,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222030,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222030,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222030,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222030,08:29:00,08:29:00,2600,15,,,,3856.02,
25222030,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222030,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222030,08:31:43,08:31:43,10788,18,,,,4734,0
25222030,08:33:49,08:33:49,726,19,,,,5366.61,0
25222030,08:34:56,08:34:56,727,20,,,,5711.92,0
25222030,08:35:39,08:35:39,728,21,,,,5965.02,0
25222030,08:36:30,08:36:30,729,22,,,,6303.08,0
25222030,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222030,08:38:00,08:38:00,10098,24,,,,6885.69,
25222030,08:38:32,08:38:32,740,25,,,,7056.14,0
25222030,08:39:09,08:39:09,741,26,,,,7385.24,0
25222030,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222030,08:40:46,08:40:46,743,28,,,,8070.37,0
25222030,08:41:17,08:41:17,744,29,,,,8295.64,0
25222030,08:41:47,08:41:47,745,30,,,,8512.98,0
25222030,08:42:14,08:42:14,746,31,,,,8698.82,0
25222030,08:43:00,08:43:00,10731,32,,1,,9080.87,
25222040,08:08:00,08:08:00,10047,1,,,1,0,
25222040,08:13:00,08:13:00,9833,2,,,,789.54,
25222040,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222040,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222040,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222040,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222040,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222040,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222040,08:23:00,08:23:00,4397,9,,,,2584.42,
25222040,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222040,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222040,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222040,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222040,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222040,08:29:00,08:29:00,2600,15,,,,3856.02,
25222040,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222040,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222040,08:31:43,08:31:43,10788,18,,,,4734,0
25222040,08:33:49,08:33:49,726,19,,,,5366.61,0
25222040,08:34:56,08:34:56,727,20,,,,5711.92,0
25222040,08:35:39,08:35:39,728,21,,,,5965.02,0
25222040,08:36:30,08:36:30,729,22,,,,6303.08,0
25222040,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222040,08:38:00,08:38:00,10098,24,,,,6885.69,
25222040,08:38:32,08:38:32,740,25,,,,7056.14,0
25222040,08:39:09,08:39:09,741,26,,,,7385.24,0
25222040,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222040,08:40:46,08:40:46,743,28,,,,8070.37,0
25222040,08:41:17,08:41:17,744,29,,,,8295.64,0
25222040,08:41:47,08:41:47,745,30,,,,8512.98,0
25222040,08:42:14,08:42:14,746,31,,,,8698.82,0
25222040,08:43:00,08:43:00,10731,32,,1,,9080.87,
25222050,08:08:00,08:08:00,10047,1,,,1,0,
25222050,08:13:00,08:13:00,9833,2,,,,789.54,
25222050,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222050,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222050,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222050,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222050,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222050,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222050,08:23:00,08:23:00,4397,9,,,,2584.42,
25222050,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222050,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222050,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222050,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222050,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222050,08:29:00,08:29:00,2600,15,,,,3856.02,
25222050,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222050,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222050,08:31:43,08:31:43,10788,18,,,,4734,0
25222050,08:33:49,08:33:49,726,19,,,,5366.61,0
25222050,08:34:56,08:34:56,727,20,,,,5711.92,0
25222050,08:35:39,08:35:39,728,21,,,,5965.02,0
25222050,08:36:30,08:36:30,729,22,,,,6303.08,0
25222050,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222050,08:38:00,08:38:00,10098,24,,,,6885.69,
25222050,08:38:32,08:38:32,740,25,,,,7056.14,0
25222050,08:39:09,08:39:09,741,26,,,,7385.24,0
25222050,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222050,08:40:46,08:40:46,743,28,,,,8070.37,0
25222050,08:41:17,08:41:17,744,29,,,,8295.64,0
25222050,08:41:47,08:41:47,745,30,,,,8512.98,0
25222050,08:42:14,08:42:14,746,31,,,,8698.82,0
25222050,08:43:00,08:43:00,10731,32,,1,,9080.87,
25222060,08:08:00,08:08:00,10047,1,,,1,0,
25222060,08:13:00,08:13:00,9833,2,,,,789.54,
25222060,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222060,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222060,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222060,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222060,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222060,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222060,08:23:00,08:23:00,4397,9,,,,2584.42,
25222060,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222060,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222060,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222060,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222060,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222060,08:29:00,08:29:00,2600,15,,,,3856.02,
25222060,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222060,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222060,08:31:43,08:31:43,10788,18,,,,4734,0
25222060,08:33:49,08:33:49,726,19,,,,5366.61,0
25222060,08:34:56,08:34:56,727,20,,,,5711.92,0
25222060,08:35:39,08:35:39,728,21,,,,5965.02,0
25222060,08:36:30,08:36:30,729,22,,,,6303.08,0
25222060,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222060,08:38:00,08:38:00,10098,24,,,,6885.69,
25222060,08:38:32,08:38:32,740,25,,,,7056.14,0
25222060,08:39:09,08:39:09,741,26,,,,7385.24,0
25222060,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222060,08:40:46,08:40:46,743,28,,,,8070.37,0
25222060,08:41:17,08:41:17,744,29,,,,8295.64,0
25222060,08:41:47,08:41:47,745,30,,,,8512.98,0
25222060,08:42:14,08:42:14,746,31,,,,8698.82,0
25222060,08:43:00,08:43:00,10731,32,,1,,9080.87,
25222120,08:08:00,08:08:00,10047,1,,,1,0,
25222120,08:13:00,08:13:00,9833,2,,,,789.54,
25222120,08:16:56,08:16:56,2658,3,,,,1442.2,0
25222120,08:18:00,08:18:00,4392,4,,,,1623.75,0
25222120,08:19:18,08:19:18,4393,5,,,,1906.38,0
25222120,08:20:00,08:20:00,4394,6,,,,2040.55,0
25222120,08:20:41,08:20:41,4395,7,,,,2170.29,0
25222120,08:22:03,08:22:03,4396,8,,,,2385.12,0
25222120,08:23:00,08:23:00,4397,9,,,,2584.42,
25222120,08:23:40,08:23:40,4398,10,,,,2695.2,0
25222120,08:24:10,08:24:10,4399,11,,,,2781.58,0
25222120,08:26:16,08:26:16,4400,12,,,,3253.25,0
25222120,08:27:01,08:27:01,4401,13,,,,3443.14,0
25222120,08:28:19,08:28:19,9455,14,,,,3710.89,0
25222120,08:29:00,08:29:00,2600,15,,,,3856.02,
25222120,08:29:59,08:29:59,2602,16,,,,4189.38,0
25222120,08:30:35,08:30:35,2603,17,,,,4381.23,0
25222120,08:31:43,08:31:43,10788,18,,,,4734,0
25222120,08:33:49,08:33:49,726,19,,,,5366.61,0
25222120,08:34:56,08:34:56,727,20,,,,5711.92,0
25222120,08:35:39,08:35:39,728,21,,,,5965.02,0
25222120,08:36:30,08:36:30,729,22,,,,6303.08,0
25222120,08:37:25,08:37:25,10457,23,,,,6656.16,0
25222120,08:38:00,08:38:00,10098,24,,,,6885.69,
25222120,08:38:32,08:38:32,740,25,,,,7056.14,0
25222120,08:39:09,08:39:09,741,26,,,,7385.24,0
25222120,08:39:52,08:39:52,9575,27,,,,7670.88,0
25222120,08:40:46,08:40:46,743,28,,,,8070.37,0
25222120,08:41:17,08:41:17,744,29,,,,8295.64,0
25222120,08:41:47,08:41:47,745,30,,,,8512.98,0
25222120,08:42:14,08:42:14,746,31,,,,8698.82,0
25222120,08:43:00,08:43:00,10731,32,,1,,9080.87,
25339020,16:31:00,16:31:00,10047,1,,,1,0,
25339020,16:37:00,16:37:00,9833,2,,,,789.54,
25339020,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339020,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339020,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339020,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339020,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339020,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339020,16:49:00,16:49:00,4397,9,,,,2584.42,
25339020,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339020,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339020,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339020,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339020,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339020,16:57:00,16:57:00,2600,15,,,,3856.02,
25339020,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339020,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339020,16:59:43,16:59:43,10788,18,,,,4734,0
25339020,17:01:49,17:01:49,726,19,,,,5366.61,0
25339020,17:02:56,17:02:56,727,20,,,,5711.92,0
25339020,17:03:39,17:03:39,728,21,,,,5965.02,0
25339020,17:04:30,17:04:30,729,22,,,,6303.08,0
25339020,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339020,17:06:00,17:06:00,10098,24,,,,6885.69,
25339020,17:06:39,17:06:39,740,25,,,,7056.14,0
25339020,17:07:23,17:07:23,741,26,,,,7385.24,0
25339020,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339020,17:09:19,17:09:19,743,28,,,,8070.37,0
25339020,17:09:57,17:09:57,744,29,,,,8295.64,0
25339020,17:10:32,17:10:32,745,30,,,,8512.98,0
25339020,17:11:05,17:11:05,746,31,,,,8698.82,0
25339020,17:12:00,17:12:00,10731,32,,1,,9080.87,
25339030,16:31:00,16:31:00,10047,1,,,1,0,
25339030,16:37:00,16:37:00,9833,2,,,,789.54,
25339030,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339030,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339030,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339030,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339030,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339030,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339030,16:49:00,16:49:00,4397,9,,,,2584.42,
25339030,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339030,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339030,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339030,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339030,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339030,16:57:00,16:57:00,2600,15,,,,3856.02,
25339030,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339030,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339030,16:59:43,16:59:43,10788,18,,,,4734,0
25339030,17:01:49,17:01:49,726,19,,,,5366.61,0
25339030,17:02:56,17:02:56,727,20,,,,5711.92,0
25339030,17:03:39,17:03:39,728,21,,,,5965.02,0
25339030,17:04:30,17:04:30,729,22,,,,6303.08,0
25339030,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339030,17:06:00,17:06:00,10098,24,,,,6885.69,
25339030,17:06:39,17:06:39,740,25,,,,7056.14,0
25339030,17:07:23,17:07:23,741,26,,,,7385.24,0
25339030,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339030,17:09:19,17:09:19,743,28,,,,8070.37,0
25339030,17:09:57,17:09:57,744,29,,,,8295.64,0
25339030,17:10:32,17:10:32,745,30,,,,8512.98,0
25339030,17:11:05,17:11:05,746,31,,,,8698.82,0
25339030,17:12:00,17:12:00,10731,32,,1,,9080.87,
25339040,16:31:00,16:31:00,10047,1,,,1,0,
25339040,16:37:00,16:37:00,9833,2,,,,789.54,
25339040,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339040,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339040,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339040,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339040,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339040,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339040,16:49:00,16:49:00,4397,9,,,,2584.42,
25339040,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339040,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339040,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339040,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339040,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339040,16:57:00,16:57:00,2600,15,,,,3856.02,
25339040,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339040,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339040,16:59:43,16:59:43,10788,18,,,,4734,0
25339040,17:01:49,17:01:49,726,19,,,,5366.61,0
25339040,17:02:56,17:02:56,727,20,,,,5711.92,0
25339040,17:03:39,17:03:39,728,21,,,,5965.02,0
25339040,17:04:30,17:04:30,729,22,,,,6303.08,0
25339040,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339040,17:06:00,17:06:00,10098,24,,,,6885.69,
25339040,17:06:39,17:06:39,740,25,,,,7056.14,0
25339040,17:07:23,17:07:23,741,26,,,,7385.24,0
25339040,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339040,17:09:19,17:09:19,743,28,,,,8070.37,0
25339040,17:09:57,17:09:57,744,29,,,,8295.64,0
25339040,17:10:32,17:10:32,745,30,,,,8512.98,0
25339040,17:11:05,17:11:05,746,31,,,,8698.82,0
25339040,17:12:00,17:12:00,10731,32,,1,,9080.87,
25339050,16:31:00,16:31:00,10047,1,,,1,0,
25339050,16:37:00,16:37:00,9833,2,,,,789.54,
25339050,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339050,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339050,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339050,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339050,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339050,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339050,16:49:00,16:49:00,4397,9,,,,2584.42,
25339050,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339050,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339050,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339050,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339050,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339050,16:57:00,16:57:00,2600,15,,,,3856.02,
25339050,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339050,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339050,16:59:43,16:59:43,10788,18,,,,4734,0
25339050,17:01:49,17:01:49,726,19,,,,5366.61,0
25339050,17:02:56,17:02:56,727,20,,,,5711.92,0
25339050,17:03:39,17:03:39,728,21,,,,5965.02,0
25339050,17:04:30,17:04:30,729,22,,,,6303.08,0
25339050,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339050,17:06:00,17:06:00,10098,24,,,,6885.69,
25339050,17:06:39,17:06:39,740,25,,,,7056.14,0
25339050,17:07:23,17:07:23,741,26,,,,7385.24,0
25339050,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339050,17:09:19,17:09:19,743,28,,,,8070.37,0
25339050,17:09:57,17:09:57,744,29,,,,8295.64,0
25339050,17:10:32,17:10:32,745,30,,,,8512.98,0
25339050,17:11:05,17:11:05,746,31,,,,8698.82,0
25339050,17:12:00,17:12:00,10731,32,,1,,9080.87,
25339060,16:31:00,16:31:00,10047,1,,,1,0,
25339060,16:37:00,16:37:00,9833,2,,,,789.54,
25339060,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339060,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339060,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339060,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339060,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339060,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339060,16:49:00,16:49:00,4397,9,,,,2584.42,
25339060,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339060,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339060,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339060,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339060,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339060,16:57:00,16:57:00,2600,15,,,,3856.02,
25339060,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339060,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339060,16:59:43,16:59:43,10788,18,,,,4734,0
25339060,17:01:49,17:01:49,726,19,,,,5366.61,0
25339060,17:02:56,17:02:56,727,20,,,,5711.92,0
25339060,17:03:39,17:03:39,728,21,,,,5965.02,0
25339060,17:04:30,17:04:30,729,22,,,,6303.08,0
25339060,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339060,17:06:00,17:06:00,10098,24,,,,6885.69,
25339060,17:06:39,17:06:39,740,25,,,,7056.14,0
25339060,17:07:23,17:07:23,741,26,,,,7385.24,0
25339060,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339060,17:09:19,17:09:19,743,28,,,,8070.37,0
25339060,17:09:57,17:09:57,744,29,,,,8295.64,0
25339060,17:10:32,17:10:32,745,30,,,,8512.98,0
25339060,17:11:05,17:11:05,746,31,,,,8698.82,0
25339060,17:12:00,17:12:00,10731,32,,1,,9080.87,
25339120,16:31:00,16:31:00,10047,1,,,1,0,
25339120,16:37:00,16:37:00,9833,2,,,,789.54,
25339120,16:41:43,16:41:43,2658,3,,,,1442.2,0
25339120,16:43:00,16:43:00,4392,4,,,,1623.75,0
25339120,16:44:34,16:44:34,4393,5,,,,1906.38,0
25339120,16:45:24,16:45:24,4394,6,,,,2040.55,0
25339120,16:46:13,16:46:13,4395,7,,,,2170.29,0
25339120,16:47:52,16:47:52,4396,8,,,,2385.12,0
25339120,16:49:00,16:49:00,4397,9,,,,2584.42,
25339120,16:49:54,16:49:54,4398,10,,,,2695.2,0
25339120,16:50:34,16:50:34,4399,11,,,,2781.58,0
25339120,16:53:22,16:53:22,4400,12,,,,3253.25,0
25339120,16:54:21,16:54:21,4401,13,,,,3443.14,0
25339120,16:56:05,16:56:05,9455,14,,,,3710.89,0
25339120,16:57:00,16:57:00,2600,15,,,,3856.02,
25339120,16:57:59,16:57:59,2602,16,,,,4189.38,0
25339120,16:58:35,16:58:35,2603,17,,,,4381.23,0
25339120,16:59:43,16:59:43,10788,18,,,,4734,0
25339120,17:01:49,17:01:49,726,19,,,,5366.61,0
25339120,17:02:56,17:02:56,727,20,,,,5711.92,0
25339120,17:03:39,17:03:39,728,21,,,,5965.02,0
25339120,17:04:30,17:04:30,729,22,,,,6303.08,0
25339120,17:05:25,17:05:25,10457,23,,,,6656.16,0
25339120,17:06:00,17:06:00,10098,24,,,,6885.69,
25339120,17:06:39,17:06:39,740,25,,,,7056.14,0
25339120,17:07:23,17:07:23,741,26,,,,7385.24,0
25339120,17:08:15,17:08:15,9575,27,,,,7670.88,0
25339120,17:09:19,17:09:19,743,28,,,,8070.37,0
25339120,17:09:57,17:09:57,744,29,,,,8295.64,0
25339120,17:10:32,17:10:32,745,30,,,,8512.98,0
25339120,17:11:05,17:11:05,746,31,,,,8698.82,0
25339120,17:12:00,17:12:00,10731,32,,1,,9080.87,
25648090,14:40:00,14:40:00,10047,1,,,1,0,
25648090,14:45:00,14:45:00,9833,2,,,,789.54,
25648090,14:48:56,14:48:56,2658,3,,,,1442.2,0
25648090,14:50:00,14:50:00,4392,4,,,,1623.75,0
25648090,14:51:18,14:51:18,4393,5,,,,1906.38,0
25648090,14:52:00,14:52:00,4394,6,,,,2040.55,0
25648090,14:52:41,14:52:41,4395,7,,,,2170.29,0
25648090,14:54:03,14:54:03,4396,8,,,,2385.12,0
25648090,14:55:00,14:55:00,4397,9,,,,2584.42,
25648090,14:55:40,14:55:40,4398,10,,,,2695.2,0
25648090,14:56:10,14:56:10,4399,11,,,,2781.58,0
25648090,14:58:16,14:58:16,4400,12,,,,3253.25,0
25648090,14:59:01,14:59:01,4401,13,,,,3443.14,0
25648090,15:00:19,15:00:19,9455,14,,,,3710.89,0
25648090,15:01:00,15:01:00,2600,15,,,,3856.02,
25648090,15:01:59,15:01:59,2602,16,,,,4189.38,0
25648090,15:02:35,15:02:35,2603,17,,,,4381.23,0
25648090,15:03:43,15:03:43,10788,18,,,,4734,0
25648090,15:05:49,15:05:49,726,19,,,,5366.61,0
25648090,15:06:56,15:06:56,727,20,,,,5711.92,0
25648090,15:07:39,15:07:39,728,21,,,,5965.02,0
25648090,15:08:30,15:08:30,729,22,,,,6303.08,0
25648090,15:09:25,15:09:25,10457,23,,,,6656.16,0
25648090,15:10:00,15:10:00,10098,24,,,,6885.69,
25648090,15:10:39,15:10:39,740,25,,,,7056.14,0
25648090,15:11:23,15:11:23,741,26,,,,7385.24,0
25648090,15:12:15,15:12:15,9575,27,,,,7670.88,0
25648090,15:13:19,15:13:19,743,28,,,,8070.37,0
25648090,15:13:57,15:13:57,744,29,,,,8295.64,0
25648090,15:14:32,15:14:32,745,30,,,,8512.98,0
25648090,15:15:05,15:15:05,746,31,,,,8698.82,0
25648090,15:16:00,15:16:00,10731,32,,1,,9080.87,
25673010,23:27:00,23:27:00,10098,1,,,1,0,
25673010,23:27:43,23:27:43,740,2,,,,170.45,0
25673010,23:28:31,23:28:31,741,3,,,,499.55,0
25673010,23:29:29,23:29:29,9575,4,,,,785.19,0
25673010,23:30:40,23:30:40,743,5,,,,1184.68,0
25673010,23:31:21,23:31:21,744,6,,,,1409.95,0
25673010,23:32:00,23:32:00,745,7,,,,1627.29,0
25673010,23:32:39,23:32:39,746,8,,,,1812.9,0
25673010,23:34:00,23:34:00,10731,9,,1,,2215.9,
25673080,23:27:00,23:27:00,10098,1,,,1,0,
25673080,23:27:43,23:27:43,740,2,,,,170.45,0
25673080,23:28:31,23:28:31,741,3,,,,499.55,0
25673080,23:29:29,23:29:29,9575,4,,,,785.19,0
25673080,23:30:40,23:30:40,743,5,,,,1184.68,0
25673080,23:31:21,23:31:21,744,6,,,,1409.95,0
25673080,23:32:00,23:32:00,745,7,,,,1627.29,0
25673080,23:32:39,23:32:39,746,8,,,,1812.9,0
25673080,23:34:00,23:34:00,10731,9,,1,,2215.9,
25673100,23:27:00,23:27:00,10098,1,,,1,0,
25673100,23:27:43,23:27:43,740,2,,,,170.45,0
25673100,23:28:31,23:28:31,741,3,,,,499.55,0
25673100,23:29:29,23:29:29,9575,4,,,,785.19,0
25673100,23:30:40,23:30:40,743,5,,,,1184.68,0
25673100,23:31:21,23:31:21,744,6,,,,1409.95,0
25673100,23:32:00,23:32:00,745,7,,,,1627.29,0
25673100,23:32:39,23:32:39,746,8,,,,1812.9,0
25673100,23:34:00,23:34:00,10731,9,,1,,2215.9,
25792090,11:10:00,11:10:00,10047,1,,,1,0,
25792090,11:15:00,11:15:00,9833,2,,,,789.54,
25792090,11:18:56,11:18:56,2658,3,,,,1442.2,0
25792090,11:20:00,11:20:00,4392,4,,,,1623.75,0
25792090,11:21:18,11:21:18,4393,5,,,,1906.38,0
25792090,11:22:00,11:22:00,4394,6,,,,2040.55,0
25792090,11:22:41,11:22:41,4395,7,,,,2170.29,0
25792090,11:24:03,11:24:03,4396,8,,,,2385.12,0
25792090,11:25:00,11:25:00,4397,9,,,,2584.42,
25792090,11:25:40,11:25:40,4398,10,,,,2695.2,0
25792090,11:26:10,11:26:10,4399,11,,,,2781.58,0
25792090,11:28:16,11:28:16,4400,12,,,,3253.25,0
25792090,11:29:01,11:29:01,4401,13,,,,3443.14,0
25792090,11:30:19,11:30:19,9455,14,,,,3710.89,0
25792090,11:31:00,11:31:00,2600,15,,,,3856.02,
25792090,11:31:52,11:31:52,2602,16,,,,4189.38,0
25792090,11:32:25,11:32:25,2603,17,,,,4381.23,0
25792090,11:33:24,11:33:24,10788,18,,,,4734,0
25792090,11:35:17,11:35:17,726,19,,,,5366.61,0
25792090,11:36:16,11:36:16,727,20,,,,5711.92,0
25792090,11:36:55,11:36:55,728,21,,,,5965.02,0
25792090,11:37:40,11:37:40,729,22,,,,6303.08,0
25792090,11:38:29,11:38:29,10457,23,,,,6656.16,0
25792090,11:39:00,11:39:00,10098,24,,,,6885.69,
25792090,11:39:32,11:39:32,740,25,,,,7056.14,0
25792090,11:40:09,11:40:09,741,26,,,,7385.24,0
25792090,11:40:52,11:40:52,9575,27,,,,7670.88,0
25792090,11:41:46,11:41:46,743,28,,,,8070.37,0
25792090,11:42:17,11:42:17,744,29,,,,8295.64,0
25792090,11:42:47,11:42:47,745,30,,,,8512.98,0
25792090,11:43:14,11:43:14,746,31,,,,8698.82,0
25792090,11:44:00,11:44:00,10731,32,,1,,9080.87,
26018010,08:02:00,08:02:00,10047,1,,,1,0,
26018010,08:06:00,08:06:00,9833,2,,,,789.54,
26018010,08:08:21,08:08:21,2658,3,,,,1442.2,0
26018010,08:09:00,08:09:00,4392,4,,,,1623.75,0
26018010,08:09:47,08:09:47,4393,5,,,,1906.38,0
26018010,08:10:12,08:10:12,4394,6,,,,2040.55,0
26018010,08:10:36,08:10:36,4395,7,,,,2170.29,0
26018010,08:11:26,08:11:26,4396,8,,,,2385.12,0
26018010,08:12:00,08:12:00,4397,9,,,,2584.42,
26018010,08:12:40,08:12:40,4398,10,,,,2695.2,0
26018010,08:13:10,08:13:10,4399,11,,,,2781.58,0
26018010,08:15:16,08:15:16,4400,12,,,,3253.25,0
26018010,08:16:01,08:16:01,4401,13,,,,3443.14,0
26018010,08:17:19,08:17:19,9455,14,,,,3710.89,0
26018010,08:18:00,08:18:00,2600,15,,,,3856.02,
26018010,08:18:45,08:18:45,2602,16,,,,4189.38,0
26018010,08:19:14,08:19:14,2603,17,,,,4381.23,0
26018010,08:20:06,08:20:06,10788,18,,,,4734,0
26018010,08:21:45,08:21:45,726,19,,,,5366.61,0
26018010,08:22:37,08:22:37,727,20,,,,5711.92,0
26018010,08:23:10,08:23:10,728,21,,,,5965.02,0
26018010,08:23:50,08:23:50,729,22,,,,6303.08,0
26018010,08:24:33,08:24:33,10457,23,,,,6656.16,0
26018010,08:25:00,08:25:00,10098,24,,,,6885.69,
26018010,08:25:46,08:25:46,740,25,,,,7056.14,0
26018010,08:26:37,08:26:37,741,26,,,,7385.24,0
26018010,08:27:37,08:27:37,9575,27,,,,7670.88,0
26018010,08:28:53,08:28:53,743,28,,,,8070.37,0
26018010,08:29:36,08:29:36,744,29,,,,8295.64,0
26018010,08:30:18,08:30:18,745,30,,,,8512.98,0
26018010,08:30:56,08:30:56,746,31,,,,8698.82,0
26018010,08:32:00,08:32:00,10731,32,,1,,9080.87,
26018080,08:02:00,08:02:00,10047,1,,,1,0,
26018080,08:06:00,08:06:00,9833,2,,,,789.54,
26018080,08:08:21,08:08:21,2658,3,,,,1442.2,0
26018080,08:09:00,08:09:00,4392,4,,,,1623.75,0
26018080,08:09:47,08:09:47,4393,5,,,,1906.38,0
26018080,08:10:12,08:10:12,4394,6,,,,2040.55,0
26018080,08:10:36,08:10:36,4395,7,,,,2170.29,0
26018080,08:11:26,08:11:26,4396,8,,,,2385.12,0
26018080,08:12:00,08:12:00,4397,9,,,,2584.42,
26018080,08:12:40,08:12:40,4398,10,,,,2695.2,0
26018080,08:13:10,08:13:10,4399,11,,,,2781.58,0
26018080,08:15:16,08:15:16,4400,12,,,,3253.25,0
26018080,08:16:01,08:16:01,4401,13,,,,3443.14,0
26018080,08:17:19,08:17:19,9455,14,,,,3710.89,0
26018080,08:18:00,08:18:00,2600,15,,,,3856.02,
26018080,08:18:45,08:18:45,2602,16,,,,4189.38,0
26018080,08:19:14,08:19:14,2603,17,,,,4381.23,0
26018080,08:20:06,08:20:06,10788,18,,,,4734,0
26018080,08:21:45,08:21:45,726,19,,,,5366.61,0
26018080,08:22:37,08:22:37,727,20,,,,5711.92,0
26018080,08:23:10,08:23:10,728,21,,,,5965.02,0
26018080,08:23:50,08:23:50,729,22,,,,6303.08,0
26018080,08:24:33,08:24:33,10457,23,,,,6656.16,0
26018080,08:25:00,08:25:00,10098,24,,,,6885.69,
26018080,08:25:46,08:25:46,740,25,,,,7056.14,0
26018080,08:26:37,08:26:37,741,26,,,,7385.24,0
26018080,08:27:37,08:27:37,9575,27,,,,7670.88,0
26018080,08:28:53,08:28:53,743,28,,,,8070.37,0
26018080,08:29:36,08:29:36,744,29,,,,8295.64,0
26018080,08:30:18,08:30:18,745,30,,,,8512.98,0
26018080,08:30:56,08:30:56,746,31,,,,8698.82,0
26018080,08:32:00,08:32:00,10731,32,,1,,9080.87,
26018100,08:02:00,08:02:00,10047,1,,,1,0,
26018100,08:06:00,08:06:00,9833,2,,,,789.54,
26018100,08:08:21,08:08:21,2658,3,,,,1442.2,0
26018100,08:09:00,08:09:00,4392,4,,,,1623.75,0
26018100,08:09:47,08:09:47,4393,5,,,,1906.38,0
26018100,08:10:12,08:10:12,4394,6,,,,2040.55,0
26018100,08:10:36,08:10:36,4395,7,,,,2170.29,0
26018100,08:11:26,08:11:26,4396,8,,,,2385.12,0
26018100,08:12:00,08:12:00,4397,9,,,,2584.42,
26018100,08:12:40,08:12:40,4398,10,,,,2695.2,0
26018100,08:13:10,08:13:10,4399,11,,,,2781.58,0
26018100,08:15:16,08:15:16,4400,12,,,,3253.25,0
26018100,08:16:01,08:16:01,4401,13,,,,3443.14,0
26018100,08:17:19,08:17:19,9455,14,,,,3710.89,0
26018100,08:18:00,08:18:00,2600,15,,,,3856.02,
26018100,08:18:45,08:18:45,2602,16,,,,4189.38,0
26018100,08:19:14,08:19:14,2603,17,,,,4381.23,0
26018100,08:20:06,08:20:06,10788,18,,,,4734,0
26018100,08:21:45,08:21:45,726,19,,,,5366.61,0
26018100,08:22:37,08:22:37,727,20,,,,5711.92,0
26018100,08:23:10,08:23:10,728,21,,,,5965.02,0
26018100,08:23:50,08:23:50,729,22,,,,6303.08,0
26018100,08:24:33,08:24:33,10457,23,,,,6656.16,0
26018100,08:25:00,08:25:00,10098,24,,,,6885.69,
26018100,08:25:46,08:25:46,740,25,,,,7056.14,0
26018100,08:26:37,08:26:37,741,26,,,,7385.24,0
26018100,08:27:37,08:27:37,9575,27,,,,7670.88,0
26018100,08:28:53,08:28:53,743,28,,,,8070.37,0
26018100,08:29:36,08:29:36,744,29,,,,8295.64,0
26018100,08:30:18,08:30:18,745,30,,,,8512.98,0
26018100,08:30:56,08:30:56,746,31,,,,8698.82,0
26018100,08:32:00,08:32:00,10731,32,,1,,9080.87,
26203070,10:36:00,10:36:00,10047,1,,,1,0,
26203070,10:40:00,10:40:00,9833,2,,,,789.54,
26203070,10:42:45,10:42:45,2658,3,,,,1442.2,0
26203070,10:43:30,10:43:30,4392,4,,,,1623.75,0
26203070,10:44:25,10:44:25,4393,5,,,,1906.38,0
26203070,10:44:54,10:44:54,4394,6,,,,2040.55,0
26203070,10:45:22,10:45:22,4395,7,,,,2170.29,0
26203070,10:46:20,10:46:20,4396,8,,,,2385.12,0
26203070,10:47:00,10:47:00,4397,9,,,,2584.42,
26203070,10:47:47,10:47:47,4398,10,,,,2695.2,0
26203070,10:48:22,10:48:22,4399,11,,,,2781.58,0
26203070,10:50:49,10:50:49,4400,12,,,,3253.25,0
26203070,10:51:41,10:51:41,4401,13,,,,3443.14,0
26203070,10:53:12,10:53:12,9455,14,,,,3710.89,0
26203070,10:54:00,10:54:00,2600,15,,,,3856.02,
26203070,10:54:45,10:54:45,2602,16,,,,4189.38,0
26203070,10:55:14,10:55:14,2603,17,,,,4381.23,0
26203070,10:56:06,10:56:06,10788,18,,,,4734,0
26203070,10:57:45,10:57:45,726,19,,,,5366.61,0
26203070,10:58:37,10:58:37,727,20,,,,5711.92,0
26203070,10:59:10,10:59:10,728,21,,,,5965.02,0
26203070,10:59:50,10:59:50,729,22,,,,6303.08,0
26203070,11:00:33,11:00:33,10457,23,,,,6656.16,0
26203070,11:01:00,11:01:00,10098,24,,,,6885.69,
26203070,11:01:46,11:01:46,740,25,,,,7056.14,0
26203070,11:02:37,11:02:37,741,26,,,,7385.24,0
26203070,11:03:37,11:03:37,9575,27,,,,7670.88,0
26203070,11:04:53,11:04:53,743,28,,,,8070.37,0
26203070,11:05:36,11:05:36,744,29,,,,8295.64,0
26203070,11:06:18,11:06:18,745,30,,,,8512.98,0
26203070,11:06:56,11:06:56,746,31,,,,8698.82,0
26203070,11:08:00,11:08:00,10731,32,,1,,9080.87,
26278020,13:25:00,13:25:00,10047,1,,,1,0,
26278020,13:30:00,13:30:00,9833,2,,,,789.54,
26278020,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278020,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278020,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278020,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278020,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278020,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278020,13:40:00,13:40:00,4397,9,,,,2584.42,
26278020,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278020,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278020,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278020,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278020,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278020,13:46:00,13:46:00,2600,15,,,,3856.02,
26278020,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278020,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278020,13:48:24,13:48:24,10788,18,,,,4734,0
26278020,13:50:17,13:50:17,726,19,,,,5366.61,0
26278020,13:51:16,13:51:16,727,20,,,,5711.92,0
26278020,13:51:55,13:51:55,728,21,,,,5965.02,0
26278020,13:52:40,13:52:40,729,22,,,,6303.08,0
26278020,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278020,13:54:00,13:54:00,10098,24,,,,6885.69,
26278020,13:54:39,13:54:39,740,25,,,,7056.14,0
26278020,13:55:23,13:55:23,741,26,,,,7385.24,0
26278020,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278020,13:57:19,13:57:19,743,28,,,,8070.37,0
26278020,13:57:57,13:57:57,744,29,,,,8295.64,0
26278020,13:58:32,13:58:32,745,30,,,,8512.98,0
26278020,13:59:05,13:59:05,746,31,,,,8698.82,0
26278020,14:00:00,14:00:00,10731,32,,1,,9080.87,
26278030,13:25:00,13:25:00,10047,1,,,1,0,
26278030,13:30:00,13:30:00,9833,2,,,,789.54,
26278030,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278030,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278030,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278030,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278030,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278030,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278030,13:40:00,13:40:00,4397,9,,,,2584.42,
26278030,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278030,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278030,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278030,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278030,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278030,13:46:00,13:46:00,2600,15,,,,3856.02,
26278030,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278030,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278030,13:48:24,13:48:24,10788,18,,,,4734,0
26278030,13:50:17,13:50:17,726,19,,,,5366.61,0
26278030,13:51:16,13:51:16,727,20,,,,5711.92,0
26278030,13:51:55,13:51:55,728,21,,,,5965.02,0
26278030,13:52:40,13:52:40,729,22,,,,6303.08,0
26278030,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278030,13:54:00,13:54:00,10098,24,,,,6885.69,
26278030,13:54:39,13:54:39,740,25,,,,7056.14,0
26278030,13:55:23,13:55:23,741,26,,,,7385.24,0
26278030,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278030,13:57:19,13:57:19,743,28,,,,8070.37,0
26278030,13:57:57,13:57:57,744,29,,,,8295.64,0
26278030,13:58:32,13:58:32,745,30,,,,8512.98,0
26278030,13:59:05,13:59:05,746,31,,,,8698.82,0
26278030,14:00:00,14:00:00,10731,32,,1,,9080.87,
26278040,13:25:00,13:25:00,10047,1,,,1,0,
26278040,13:30:00,13:30:00,9833,2,,,,789.54,
26278040,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278040,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278040,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278040,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278040,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278040,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278040,13:40:00,13:40:00,4397,9,,,,2584.42,
26278040,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278040,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278040,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278040,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278040,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278040,13:46:00,13:46:00,2600,15,,,,3856.02,
26278040,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278040,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278040,13:48:24,13:48:24,10788,18,,,,4734,0
26278040,13:50:17,13:50:17,726,19,,,,5366.61,0
26278040,13:51:16,13:51:16,727,20,,,,5711.92,0
26278040,13:51:55,13:51:55,728,21,,,,5965.02,0
26278040,13:52:40,13:52:40,729,22,,,,6303.08,0
26278040,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278040,13:54:00,13:54:00,10098,24,,,,6885.69,
26278040,13:54:39,13:54:39,740,25,,,,7056.14,0
26278040,13:55:23,13:55:23,741,26,,,,7385.24,0
26278040,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278040,13:57:19,13:57:19,743,28,,,,8070.37,0
26278040,13:57:57,13:57:57,744,29,,,,8295.64,0
26278040,13:58:32,13:58:32,745,30,,,,8512.98,0
26278040,13:59:05,13:59:05,746,31,,,,8698.82,0
26278040,14:00:00,14:00:00,10731,32,,1,,9080.87,
26278050,13:25:00,13:25:00,10047,1,,,1,0,
26278050,13:30:00,13:30:00,9833,2,,,,789.54,
26278050,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278050,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278050,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278050,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278050,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278050,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278050,13:40:00,13:40:00,4397,9,,,,2584.42,
26278050,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278050,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278050,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278050,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278050,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278050,13:46:00,13:46:00,2600,15,,,,3856.02,
26278050,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278050,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278050,13:48:24,13:48:24,10788,18,,,,4734,0
26278050,13:50:17,13:50:17,726,19,,,,5366.61,0
26278050,13:51:16,13:51:16,727,20,,,,5711.92,0
26278050,13:51:55,13:51:55,728,21,,,,5965.02,0
26278050,13:52:40,13:52:40,729,22,,,,6303.08,0
26278050,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278050,13:54:00,13:54:00,10098,24,,,,6885.69,
26278050,13:54:39,13:54:39,740,25,,,,7056.14,0
26278050,13:55:23,13:55:23,741,26,,,,7385.24,0
26278050,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278050,13:57:19,13:57:19,743,28,,,,8070.37,0
26278050,13:57:57,13:57:57,744,29,,,,8295.64,0
26278050,13:58:32,13:58:32,745,30,,,,8512.98,0
26278050,13:59:05,13:59:05,746,31,,,,8698.82,0
26278050,14:00:00,14:00:00,10731,32,,1,,9080.87,
26278060,13:25:00,13:25:00,10047,1,,,1,0,
26278060,13:30:00,13:30:00,9833,2,,,,789.54,
26278060,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278060,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278060,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278060,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278060,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278060,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278060,13:40:00,13:40:00,4397,9,,,,2584.42,
26278060,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278060,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278060,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278060,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278060,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278060,13:46:00,13:46:00,2600,15,,,,3856.02,
26278060,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278060,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278060,13:48:24,13:48:24,10788,18,,,,4734,0
26278060,13:50:17,13:50:17,726,19,,,,5366.61,0
26278060,13:51:16,13:51:16,727,20,,,,5711.92,0
26278060,13:51:55,13:51:55,728,21,,,,5965.02,0
26278060,13:52:40,13:52:40,729,22,,,,6303.08,0
26278060,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278060,13:54:00,13:54:00,10098,24,,,,6885.69,
26278060,13:54:39,13:54:39,740,25,,,,7056.14,0
26278060,13:55:23,13:55:23,741,26,,,,7385.24,0
26278060,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278060,13:57:19,13:57:19,743,28,,,,8070.37,0
26278060,13:57:57,13:57:57,744,29,,,,8295.64,0
26278060,13:58:32,13:58:32,745,30,,,,8512.98,0
26278060,13:59:05,13:59:05,746,31,,,,8698.82,0
26278060,14:00:00,14:00:00,10731,32,,1,,9080.87,
26278120,13:25:00,13:25:00,10047,1,,,1,0,
26278120,13:30:00,13:30:00,9833,2,,,,789.54,
26278120,13:33:56,13:33:56,2658,3,,,,1442.2,0
26278120,13:35:00,13:35:00,4392,4,,,,1623.75,0
26278120,13:36:18,13:36:18,4393,5,,,,1906.38,0
26278120,13:37:00,13:37:00,4394,6,,,,2040.55,0
26278120,13:37:41,13:37:41,4395,7,,,,2170.29,0
26278120,13:39:03,13:39:03,4396,8,,,,2385.12,0
26278120,13:40:00,13:40:00,4397,9,,,,2584.42,
26278120,13:40:40,13:40:40,4398,10,,,,2695.2,0
26278120,13:41:10,13:41:10,4399,11,,,,2781.58,0
26278120,13:43:16,13:43:16,4400,12,,,,3253.25,0
26278120,13:44:01,13:44:01,4401,13,,,,3443.14,0
26278120,13:45:19,13:45:19,9455,14,,,,3710.89,0
26278120,13:46:00,13:46:00,2600,15,,,,3856.02,
26278120,13:46:52,13:46:52,2602,16,,,,4189.38,0
26278120,13:47:25,13:47:25,2603,17,,,,4381.23,0
26278120,13:48:24,13:48:24,10788,18,,,,4734,0
26278120,13:50:17,13:50:17,726,19,,,,5366.61,0
26278120,13:51:16,13:51:16,727,20,,,,5711.92,0
26278120,13:51:55,13:51:55,728,21,,,,5965.02,0
26278120,13:52:40,13:52:40,729,22,,,,6303.08,0
26278120,13:53:29,13:53:29,10457,23,,,,6656.16,0
26278120,13:54:00,13:54:00,10098,24,,,,6885.69,
26278120,13:54:39,13:54:39,740,25,,,,7056.14,0
26278120,13:55:23,13:55:23,741,26,,,,7385.24,0
26278120,13:56:15,13:56:15,9575,27,,,,7670.88,0
26278120,13:57:19,13:57:19,743,28,,,,8070.37,0
26278120,13:57:57,13:57:57,744,29,,,,8295.64,0
26278120,13:58:32,13:58:32,745,30,,,,8512.98,0
26278120,13:59:05,13:59:05,746,31,,,,8698.82,0
26278120,14:00:00,14:00:00,10731,32,,1,,9080.87,
26382020,14:40:00,14:40:00,10047,1,,,1,0,
26382020,14:45:00,14:45:00,9833,2,,,,789.54,
26382020,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382020,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382020,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382020,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382020,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382020,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382020,14:55:00,14:55:00,4397,9,,,,2584.42,
26382020,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382020,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382020,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382020,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382020,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382020,15:01:00,15:01:00,2600,15,,,,3856.02,
26382020,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382020,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382020,15:03:43,15:03:43,10788,18,,,,4734,0
26382020,15:05:49,15:05:49,726,19,,,,5366.61,0
26382020,15:06:56,15:06:56,727,20,,,,5711.92,0
26382020,15:07:39,15:07:39,728,21,,,,5965.02,0
26382020,15:08:30,15:08:30,729,22,,,,6303.08,0
26382020,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382020,15:10:00,15:10:00,10098,24,,,,6885.69,
26382020,15:10:39,15:10:39,740,25,,,,7056.14,0
26382020,15:11:23,15:11:23,741,26,,,,7385.24,0
26382020,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382020,15:13:19,15:13:19,743,28,,,,8070.37,0
26382020,15:13:57,15:13:57,744,29,,,,8295.64,0
26382020,15:14:32,15:14:32,745,30,,,,8512.98,0
26382020,15:15:05,15:15:05,746,31,,,,8698.82,0
26382020,15:16:00,15:16:00,10731,32,,1,,9080.87,
26382030,14:40:00,14:40:00,10047,1,,,1,0,
26382030,14:45:00,14:45:00,9833,2,,,,789.54,
26382030,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382030,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382030,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382030,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382030,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382030,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382030,14:55:00,14:55:00,4397,9,,,,2584.42,
26382030,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382030,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382030,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382030,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382030,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382030,15:01:00,15:01:00,2600,15,,,,3856.02,
26382030,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382030,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382030,15:03:43,15:03:43,10788,18,,,,4734,0
26382030,15:05:49,15:05:49,726,19,,,,5366.61,0
26382030,15:06:56,15:06:56,727,20,,,,5711.92,0
26382030,15:07:39,15:07:39,728,21,,,,5965.02,0
26382030,15:08:30,15:08:30,729,22,,,,6303.08,0
26382030,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382030,15:10:00,15:10:00,10098,24,,,,6885.69,
26382030,15:10:39,15:10:39,740,25,,,,7056.14,0
26382030,15:11:23,15:11:23,741,26,,,,7385.24,0
26382030,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382030,15:13:19,15:13:19,743,28,,,,8070.37,0
26382030,15:13:57,15:13:57,744,29,,,,8295.64,0
26382030,15:14:32,15:14:32,745,30,,,,8512.98,0
26382030,15:15:05,15:15:05,746,31,,,,8698.82,0
26382030,15:16:00,15:16:00,10731,32,,1,,9080.87,
26382040,14:40:00,14:40:00,10047,1,,,1,0,
26382040,14:45:00,14:45:00,9833,2,,,,789.54,
26382040,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382040,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382040,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382040,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382040,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382040,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382040,14:55:00,14:55:00,4397,9,,,,2584.42,
26382040,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382040,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382040,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382040,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382040,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382040,15:01:00,15:01:00,2600,15,,,,3856.02,
26382040,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382040,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382040,15:03:43,15:03:43,10788,18,,,,4734,0
26382040,15:05:49,15:05:49,726,19,,,,5366.61,0
26382040,15:06:56,15:06:56,727,20,,,,5711.92,0
26382040,15:07:39,15:07:39,728,21,,,,5965.02,0
26382040,15:08:30,15:08:30,729,22,,,,6303.08,0
26382040,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382040,15:10:00,15:10:00,10098,24,,,,6885.69,
26382040,15:10:39,15:10:39,740,25,,,,7056.14,0
26382040,15:11:23,15:11:23,741,26,,,,7385.24,0
26382040,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382040,15:13:19,15:13:19,743,28,,,,8070.37,0
26382040,15:13:57,15:13:57,744,29,,,,8295.64,0
26382040,15:14:32,15:14:32,745,30,,,,8512.98,0
26382040,15:15:05,15:15:05,746,31,,,,8698.82,0
26382040,15:16:00,15:16:00,10731,32,,1,,9080.87,
26382050,14:40:00,14:40:00,10047,1,,,1,0,
26382050,14:45:00,14:45:00,9833,2,,,,789.54,
26382050,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382050,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382050,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382050,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382050,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382050,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382050,14:55:00,14:55:00,4397,9,,,,2584.42,
26382050,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382050,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382050,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382050,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382050,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382050,15:01:00,15:01:00,2600,15,,,,3856.02,
26382050,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382050,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382050,15:03:43,15:03:43,10788,18,,,,4734,0
26382050,15:05:49,15:05:49,726,19,,,,5366.61,0
26382050,15:06:56,15:06:56,727,20,,,,5711.92,0
26382050,15:07:39,15:07:39,728,21,,,,5965.02,0
26382050,15:08:30,15:08:30,729,22,,,,6303.08,0
26382050,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382050,15:10:00,15:10:00,10098,24,,,,6885.69,
26382050,15:10:39,15:10:39,740,25,,,,7056.14,0
26382050,15:11:23,15:11:23,741,26,,,,7385.24,0
26382050,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382050,15:13:19,15:13:19,743,28,,,,8070.37,0
26382050,15:13:57,15:13:57,744,29,,,,8295.64,0
26382050,15:14:32,15:14:32,745,30,,,,8512.98,0
26382050,15:15:05,15:15:05,746,31,,,,8698.82,0
26382050,15:16:00,15:16:00,10731,32,,1,,9080.87,
26382060,14:40:00,14:40:00,10047,1,,,1,0,
26382060,14:45:00,14:45:00,9833,2,,,,789.54,
26382060,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382060,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382060,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382060,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382060,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382060,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382060,14:55:00,14:55:00,4397,9,,,,2584.42,
26382060,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382060,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382060,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382060,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382060,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382060,15:01:00,15:01:00,2600,15,,,,3856.02,
26382060,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382060,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382060,15:03:43,15:03:43,10788,18,,,,4734,0
26382060,15:05:49,15:05:49,726,19,,,,5366.61,0
26382060,15:06:56,15:06:56,727,20,,,,5711.92,0
26382060,15:07:39,15:07:39,728,21,,,,5965.02,0
26382060,15:08:30,15:08:30,729,22,,,,6303.08,0
26382060,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382060,15:10:00,15:10:00,10098,24,,,,6885.69,
26382060,15:10:39,15:10:39,740,25,,,,7056.14,0
26382060,15:11:23,15:11:23,741,26,,,,7385.24,0
26382060,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382060,15:13:19,15:13:19,743,28,,,,8070.37,0
26382060,15:13:57,15:13:57,744,29,,,,8295.64,0
26382060,15:14:32,15:14:32,745,30,,,,8512.98,0
26382060,15:15:05,15:15:05,746,31,,,,8698.82,0
26382060,15:16:00,15:16:00,10731,32,,1,,9080.87,
26382120,14:40:00,14:40:00,10047,1,,,1,0,
26382120,14:45:00,14:45:00,9833,2,,,,789.54,
26382120,14:48:56,14:48:56,2658,3,,,,1442.2,0
26382120,14:50:00,14:50:00,4392,4,,,,1623.75,0
26382120,14:51:18,14:51:18,4393,5,,,,1906.38,0
26382120,14:52:00,14:52:00,4394,6,,,,2040.55,0
26382120,14:52:41,14:52:41,4395,7,,,,2170.29,0
26382120,14:54:03,14:54:03,4396,8,,,,2385.12,0
26382120,14:55:00,14:55:00,4397,9,,,,2584.42,
26382120,14:55:40,14:55:40,4398,10,,,,2695.2,0
26382120,14:56:10,14:56:10,4399,11,,,,2781.58,0
26382120,14:58:16,14:58:16,4400,12,,,,3253.25,0
26382120,14:59:01,14:59:01,4401,13,,,,3443.14,0
26382120,15:00:19,15:00:19,9455,14,,,,3710.89,0
26382120,15:01:00,15:01:00,2600,15,,,,3856.02,
26382120,15:01:59,15:01:59,2602,16,,,,4189.38,0
26382120,15:02:35,15:02:35,2603,17,,,,4381.23,0
26382120,15:03:43,15:03:43,10788,18,,,,4734,0
26382120,15:05:49,15:05:49,726,19,,,,5366.61,0
26382120,15:06:56,15:06:56,727,20,,,,5711.92,0
26382120,15:07:39,15:07:39,728,21,,,,5965.02,0
26382120,15:08:30,15:08:30,729,22,,,,6303.08,0
26382120,15:09:25,15:09:25,10457,23,,,,6656.16,0
26382120,15:10:00,15:10:00,10098,24,,,,6885.69,
26382120,15:10:39,15:10:39,740,25,,,,7056.14,0
26382120,15:11:23,15:11:23,741,26,,,,7385.24,0
26382120,15:12:15,15:12:15,9575,27,,,,7670.88,0
26382120,15:13:19,15:13:19,743,28,,,,8070.37,0
26382120,15:13:57,15:13:57,744,29,,,,8295.64,0
26382120,15:14:32,15:14:32,745,30,,,,8512.98,0
26382120,15:15:05,15:15:05,746,31,,,,8698.82,0
26382120,15:16:00,15:16:00,10731,32,,1,,9080.87,
26476110,19:06:00,19:06:00,10047,1,,,1,0,
26476110,19:10:00,19:10:00,9833,2,,,,789.54,
26476110,19:13:09,19:13:09,2658,3,,,,1442.2,0
26476110,19:14:00,19:14:00,4392,4,,,,1623.75,0
26476110,19:15:03,19:15:03,4393,5,,,,1906.38,0
26476110,19:15:36,19:15:36,4394,6,,,,2040.55,0
26476110,19:16:09,19:16:09,4395,7,,,,2170.29,0
26476110,19:17:15,19:17:15,4396,8,,,,2385.12,0
26476110,19:18:00,19:18:00,4397,9,,,,2584.42,
26476110,19:18:40,19:18:40,4398,10,,,,2695.2,0
26476110,19:19:10,19:19:10,4399,11,,,,2781.58,0
26476110,19:21:16,19:21:16,4400,12,,,,3253.25,0
26476110,19:22:01,19:22:01,4401,13,,,,3443.14,0
26476110,19:23:19,19:23:19,9455,14,,,,3710.89,0
26476110,19:24:00,19:24:00,2600,15,,,,3856.02,
26476110,19:24:45,19:24:45,2602,16,,,,4189.38,0
26476110,19:25:14,19:25:14,2603,17,,,,4381.23,0
26476110,19:26:06,19:26:06,10788,18,,,,4734,0
26476110,19:27:45,19:27:45,726,19,,,,5366.61,0
26476110,19:28:37,19:28:37,727,20,,,,5711.92,0
26476110,19:29:10,19:29:10,728,21,,,,5965.02,0
26476110,19:29:50,19:29:50,729,22,,,,6303.08,0
26476110,19:30:33,19:30:33,10457,23,,,,6656.16,0
26476110,19:31:00,19:31:00,10098,24,,,,6885.69,
26476110,19:31:46,19:31:46,740,25,,,,7056.14,0
26476110,19:32:37,19:32:37,741,26,,,,7385.24,0
26476110,19:33:37,19:33:37,9575,27,,,,7670.88,0
26476110,19:34:53,19:34:53,743,28,,,,8070.37,0
26476110,19:35:36,19:35:36,744,29,,,,8295.64,0
26476110,19:36:18,19:36:18,745,30,,,,8512.98,0
26476110,19:36:56,19:36:56,746,31,,,,8698.82,0
26476110,19:38:00,19:38:00,10731,32,,1,,9080.87,
26631090,11:25:00,11:25:00,10047,1,,,1,0,
26631090,11:30:00,11:30:00,9833,2,,,,789.54,
26631090,11:33:56,11:33:56,2658,3,,,,1442.2,0
26631090,11:35:00,11:35:00,4392,4,,,,1623.75,0
26631090,11:36:18,11:36:18,4393,5,,,,1906.38,0
26631090,11:37:00,11:37:00,4394,6,,,,2040.55,0
26631090,11:37:41,11:37:41,4395,7,,,,2170.29,0
26631090,11:39:03,11:39:03,4396,8,,,,2385.12,0
26631090,11:40:00,11:40:00,4397,9,,,,2584.42,
26631090,11:40:40,11:40:40,4398,10,,,,2695.2,0
26631090,11:41:10,11:41:10,4399,11,,,,2781.58,0
26631090,11:43:16,11:43:16,4400,12,,,,3253.25,0
26631090,11:44:01,11:44:01,4401,13,,,,3443.14,0
26631090,11:45:19,11:45:19,9455,14,,,,3710.89,0
26631090,11:46:00,11:46:00,2600,15,,,,3856.02,
26631090,11:46:52,11:46:52,2602,16,,,,4189.38,0
26631090,11:47:25,11:47:25,2603,17,,,,4381.23,0
26631090,11:48:24,11:48:24,10788,18,,,,4734,0
26631090,11:50:17,11:50:17,726,19,,,,5366.61,0
26631090,11:51:16,11:51:16,727,20,,,,5711.92,0
26631090,11:51:55,11:51:55,728,21,,,,5965.02,0
26631090,11:52:40,11:52:40,729,22,,,,6303.08,0
26631090,11:53:29,11:53:29,10457,23,,,,6656.16,0
26631090,11:54:00,11:54:00,10098,24,,,,6885.69,
26631090,11:54:32,11:54:32,740,25,,,,7056.14,0
26631090,11:55:09,11:55:09,741,26,,,,7385.24,0
26631090,11:55:52,11:55:52,9575,27,,,,7670.88,0
26631090,11:56:46,11:56:46,743,28,,,,8070.37,0
26631090,11:57:17,11:57:17,744,29,,,,8295.64,0
26631090,11:57:47,11:57:47,745,30,,,,8512.98,0
26631090,11:58:14,11:58:14,746,31,,,,8698.82,0
26631090,11:59:00,11:59:00,10731,32,,1,,9080.87,
26957070,10:06:00,10:06:00,10047,1,,,1,0,
26957070,10:10:00,10:10:00,9833,2,,,,789.54,
26957070,10:12:45,10:12:45,2658,3,,,,1442.2,0
26957070,10:13:30,10:13:30,4392,4,,,,1623.75,0
26957070,10:14:25,10:14:25,4393,5,,,,1906.38,0
26957070,10:14:54,10:14:54,4394,6,,,,2040.55,0
26957070,10:15:22,10:15:22,4395,7,,,,2170.29,0
26957070,10:16:20,10:16:20,4396,8,,,,2385.12,0
26957070,10:17:00,10:17:00,4397,9,,,,2584.42,
26957070,10:17:47,10:17:47,4398,10,,,,2695.2,0
26957070,10:18:22,10:18:22,4399,11,,,,2781.58,0
26957070,10:20:49,10:20:49,4400,12,,,,3253.25,0
26957070,10:21:41,10:21:41,4401,13,,,,3443.14,0
26957070,10:23:12,10:23:12,9455,14,,,,3710.89,0
26957070,10:24:00,10:24:00,2600,15,,,,3856.02,
26957070,10:24:45,10:24:45,2602,16,,,,4189.38,0
26957070,10:25:14,10:25:14,2603,17,,,,4381.23,0
26957070,10:26:06,10:26:06,10788,18,,,,4734,0
26957070,10:27:45,10:27:45,726,19,,,,5366.61,0
26957070,10:28:37,10:28:37,727,20,,,,5711.92,0
26957070,10:29:10,10:29:10,728,21,,,,5965.02,0
26957070,10:29:50,10:29:50,729,22,,,,6303.08,0
26957070,10:30:33,10:30:33,10457,23,,,,6656.16,0
26957070,10:31:00,10:31:00,10098,24,,,,6885.69,
26957070,10:31:46,10:31:46,740,25,,,,7056.14,0
26957070,10:32:37,10:32:37,741,26,,,,7385.24,0
26957070,10:33:37,10:33:37,9575,27,,,,7670.88,0
26957070,10:34:53,10:34:53,743,28,,,,8070.37,0
26957070,10:35:36,10:35:36,744,29,,,,8295.64,0
26957070,10:36:18,10:36:18,745,30,,,,8512.98,0
26957070,10:36:56,10:36:56,746,31,,,,8698.82,0
26957070,10:38:00,10:38:00,10731,32,,1,,9080.87,
27124070,22:06:00,22:06:00,10047,1,,,1,0,
27124070,22:10:00,22:10:00,9833,2,,,,789.54,
27124070,22:13:09,22:13:09,2658,3,,,,1442.2,0
27124070,22:14:00,22:14:00,4392,4,,,,1623.75,0
27124070,22:15:03,22:15:03,4393,5,,,,1906.38,0
27124070,22:15:36,22:15:36,4394,6,,,,2040.55,0
27124070,22:16:09,22:16:09,4395,7,,,,2170.29,0
27124070,22:17:15,22:17:15,4396,8,,,,2385.12,0
27124070,22:18:00,22:18:00,4397,9,,,,2584.42,
27124070,22:18:40,22:18:40,4398,10,,,,2695.2,0
27124070,22:19:10,22:19:10,4399,11,,,,2781.58,0
27124070,22:21:16,22:21:16,4400,12,,,,3253.25,0
27124070,22:22:01,22:22:01,4401,13,,,,3443.14,0
27124070,22:23:19,22:23:19,9455,14,,,,3710.89,0
27124070,22:24:00,22:24:00,2600,15,,,,3856.02,
27124070,22:24:39,22:24:39,2602,16,,,,4189.38,0
27124070,22:25:03,22:25:03,2603,17,,,,4381.23,0
27124070,22:25:48,22:25:48,10788,18,,,,4734,0
27124070,22:27:12,22:27:12,726,19,,,,5366.61,0
27124070,22:27:57,22:27:57,727,20,,,,5711.92,0
27124070,22:28:26,22:28:26,728,21,,,,5965.02,0
27124070,22:29:00,22:29:00,729,22,,,,6303.08,0
27124070,22:29:36,22:29:36,10457,23,,,,6656.16,0
27124070,22:30:00,22:30:00,10098,24,,,,6885.69,
27124070,22:30:46,22:30:46,740,25,,,,7056.14,0
27124070,22:31:37,22:31:37,741,26,,,,7385.24,0
27124070,22:32:37,22:32:37,9575,27,,,,7670.88,0
27124070,22:33:53,22:33:53,743,28,,,,8070.37,0
27124070,22:34:36,22:34:36,744,29,,,,8295.64,0
27124070,22:35:18,22:35:18,745,30,,,,8512.98,0
27124070,22:35:56,22:35:56,746,31,,,,8698.82,0
27124070,22:37:00,22:37:00,10731,32,,1,,9080.87,
27214010,07:55:00,07:55:00,10098,1,,,1,0,
27214010,07:55:37,07:55:37,740,2,,,,170.45,0
27214010,07:56:18,07:56:18,741,3,,,,499.55,0
27214010,07:57:07,07:57:07,9575,4,,,,785.19,0
27214010,07:58:08,07:58:08,743,5,,,,1184.68,0
27214010,07:58:44,07:58:44,744,6,,,,1409.95,0
27214010,07:59:17,07:59:17,745,7,,,,1627.29,0
27214010,07:59:51,07:59:51,746,8,,,,1812.9,0
27214010,08:01:00,08:01:00,10731,9,,1,,2215.9,
27214080,07:55:00,07:55:00,10098,1,,,1,0,
27214080,07:55:37,07:55:37,740,2,,,,170.45,0
27214080,07:56:18,07:56:18,741,3,,,,499.55,0
27214080,07:57:07,07:57:07,9575,4,,,,785.19,0
27214080,07:58:08,07:58:08,743,5,,,,1184.68,0
27214080,07:58:44,07:58:44,744,6,,,,1409.95,0
27214080,07:59:17,07:59:17,745,7,,,,1627.29,0
27214080,07:59:51,07:59:51,746,8,,,,1812.9,0
27214080,08:01:00,08:01:00,10731,9,,1,,2215.9,
27214100,07:55:00,07:55:00,10098,1,,,1,0,
27214100,07:55:37,07:55:37,740,2,,,,170.45,0
27214100,07:56:18,07:56:18,741,3,,,,499.55,0
27214100,07:57:07,07:57:07,9575,4,,,,785.19,0
27214100,07:58:08,07:58:08,743,5,,,,1184.68,0
27214100,07:58:44,07:58:44,744,6,,,,1409.95,0
27214100,07:59:17,07:59:17,745,7,,,,1627.29,0
27214100,07:59:51,07:59:51,746,8,,,,1812.9,0
27214100,08:01:00,08:01:00,10731,9,,1,,2215.9,
27264090,19:42:00,19:42:00,10047,1,,,1,0,
27264090,19:46:00,19:46:00,9833,2,,,,789.54,
27264090,19:49:09,19:49:09,2658,3,,,,1442.2,0
27264090,19:50:00,19:50:00,4392,4,,,,1623.75,0
27264090,19:51:03,19:51:03,4393,5,,,,1906.38,0
27264090,19:51:36,19:51:36,4394,6,,,,2040.55,0
27264090,19:52:09,19:52:09,4395,7,,,,2170.29,0
27264090,19:53:15,19:53:15,4396,8,,,,2385.12,0
27264090,19:54:00,19:54:00,4397,9,,,,2584.42,
27264090,19:54:40,19:54:40,4398,10,,,,2695.2,0
27264090,19:55:10,19:55:10,4399,11,,,,2781.58,0
27264090,19:57:16,19:57:16,4400,12,,,,3253.25,0
27264090,19:58:01,19:58:01,4401,13,,,,3443.14,0
27264090,19:59:19,19:59:19,9455,14,,,,3710.89,0
27264090,20:00:00,20:00:00,2600,15,,,,3856.02,
27264090,20:00:52,20:00:52,2602,16,,,,4189.38,0
27264090,20:01:25,20:01:25,2603,17,,,,4381.23,0
27264090,20:02:24,20:02:24,10788,18,,,,4734,0
27264090,20:04:17,20:04:17,726,19,,,,5366.61,0
27264090,20:05:16,20:05:16,727,20,,,,5711.92,0
27264090,20:05:55,20:05:55,728,21,,,,5965.02,0
27264090,20:06:40,20:06:40,729,22,,,,6303.08,0
27264090,20:07:29,20:07:29,10457,23,,,,6656.16,0
27264090,20:08:00,20:08:00,10098,24,,,,6885.69,
27264090,20:08:26,20:08:26,740,25,,,,7056.14,0
27264090,20:08:55,20:08:55,741,26,,,,7385.24,0
27264090,20:09:30,20:09:30,9575,27,,,,7670.88,0
27264090,20:10:13,20:10:13,743,28,,,,8070.37,0
27264090,20:10:38,20:10:38,744,29,,,,8295.64,0
27264090,20:11:01,20:11:01,745,30,,,,8512.98,0
27264090,20:11:23,20:11:23,746,31,,,,8698.82,0
27264090,20:12:00,20:12:00,10731,32,,1,,9080.87,
27304110,19:36:00,19:36:00,10047,1,,,1,0,
27304110,19:40:00,19:40:00,9833,2,,,,789.54,
27304110,19:43:09,19:43:09,2658,3,,,,1442.2,0
27304110,19:44:00,19:44:00,4392,4,,,,1623.75,0
27304110,19:45:03,19:45:03,4393,5,,,,1906.38,0
27304110,19:45:36,19:45:36,4394,6,,,,2040.55,0
27304110,19:46:09,19:46:09,4395,7,,,,2170.29,0
27304110,19:47:15,19:47:15,4396,8,,,,2385.12,0
27304110,19:48:00,19:48:00,4397,9,,,,2584.42,
27304110,19:48:40,19:48:40,4398,10,,,,2695.2,0
27304110,19:49:10,19:49:10,4399,11,,,,2781.58,0
27304110,19:51:16,19:51:16,4400,12,,,,3253.25,0
27304110,19:52:01,19:52:01,4401,13,,,,3443.14,0
27304110,19:53:19,19:53:19,9455,14,,,,3710.89,0
27304110,19:54:00,19:54:00,2600,15,,,,3856.02,
27304110,19:54:45,19:54:45,2602,16,,,,4189.38,0
27304110,19:55:14,19:55:14,2603,17,,,,4381.23,0
27304110,19:56:06,19:56:06,10788,18,,,,4734,0
27304110,19:57:45,19:57:45,726,19,,,,5366.61,0
27304110,19:58:37,19:58:37,727,20,,,,5711.92,0
27304110,19:59:10,19:59:10,728,21,,,,5965.02,0
27304110,19:59:50,19:59:50,729,22,,,,6303.08,0
27304110,20:00:33,20:00:33,10457,23,,,,6656.16,0
27304110,20:01:00,20:01:00,10098,24,,,,6885.69,
27304110,20:01:46,20:01:46,740,25,,,,7056.14,0
27304110,20:02:37,20:02:37,741,26,,,,7385.24,0
27304110,20:03:37,20:03:37,9575,27,,,,7670.88,0
27304110,20:04:53,20:04:53,743,28,,,,8070.37,0
27304110,20:05:36,20:05:36,744,29,,,,8295.64,0
27304110,20:06:18,20:06:18,745,30,,,,8512.98,0
27304110,20:06:56,20:06:56,746,31,,,,8698.82,0
27304110,20:08:00,20:08:00,10731,32,,1,,9080.87,
27365020,09:13:00,09:13:00,10047,1,,,1,0,
27365020,09:18:00,09:18:00,9833,2,,,,789.54,
27365020,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365020,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365020,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365020,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365020,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365020,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365020,09:28:00,09:28:00,4397,9,,,,2584.42,
27365020,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365020,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365020,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365020,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365020,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365020,09:34:00,09:34:00,2600,15,,,,3856.02,
27365020,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365020,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365020,09:36:43,09:36:43,10788,18,,,,4734,0
27365020,09:38:49,09:38:49,726,19,,,,5366.61,0
27365020,09:39:56,09:39:56,727,20,,,,5711.92,0
27365020,09:40:39,09:40:39,728,21,,,,5965.02,0
27365020,09:41:30,09:41:30,729,22,,,,6303.08,0
27365020,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365020,09:43:00,09:43:00,10098,24,,,,6885.69,
27365020,09:43:32,09:43:32,740,25,,,,7056.14,0
27365020,09:44:09,09:44:09,741,26,,,,7385.24,0
27365020,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365020,09:45:46,09:45:46,743,28,,,,8070.37,0
27365020,09:46:17,09:46:17,744,29,,,,8295.64,0
27365020,09:46:47,09:46:47,745,30,,,,8512.98,0
27365020,09:47:14,09:47:14,746,31,,,,8698.82,0
27365020,09:48:00,09:48:00,10731,32,,1,,9080.87,
27365030,09:13:00,09:13:00,10047,1,,,1,0,
27365030,09:18:00,09:18:00,9833,2,,,,789.54,
27365030,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365030,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365030,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365030,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365030,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365030,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365030,09:28:00,09:28:00,4397,9,,,,2584.42,
27365030,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365030,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365030,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365030,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365030,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365030,09:34:00,09:34:00,2600,15,,,,3856.02,
27365030,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365030,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365030,09:36:43,09:36:43,10788,18,,,,4734,0
27365030,09:38:49,09:38:49,726,19,,,,5366.61,0
27365030,09:39:56,09:39:56,727,20,,,,5711.92,0
27365030,09:40:39,09:40:39,728,21,,,,5965.02,0
27365030,09:41:30,09:41:30,729,22,,,,6303.08,0
27365030,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365030,09:43:00,09:43:00,10098,24,,,,6885.69,
27365030,09:43:32,09:43:32,740,25,,,,7056.14,0
27365030,09:44:09,09:44:09,741,26,,,,7385.24,0
27365030,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365030,09:45:46,09:45:46,743,28,,,,8070.37,0
27365030,09:46:17,09:46:17,744,29,,,,8295.64,0
27365030,09:46:47,09:46:47,745,30,,,,8512.98,0
27365030,09:47:14,09:47:14,746,31,,,,8698.82,0
27365030,09:48:00,09:48:00,10731,32,,1,,9080.87,
27365040,09:13:00,09:13:00,10047,1,,,1,0,
27365040,09:18:00,09:18:00,9833,2,,,,789.54,
27365040,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365040,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365040,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365040,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365040,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365040,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365040,09:28:00,09:28:00,4397,9,,,,2584.42,
27365040,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365040,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365040,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365040,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365040,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365040,09:34:00,09:34:00,2600,15,,,,3856.02,
27365040,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365040,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365040,09:36:43,09:36:43,10788,18,,,,4734,0
27365040,09:38:49,09:38:49,726,19,,,,5366.61,0
27365040,09:39:56,09:39:56,727,20,,,,5711.92,0
27365040,09:40:39,09:40:39,728,21,,,,5965.02,0
27365040,09:41:30,09:41:30,729,22,,,,6303.08,0
27365040,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365040,09:43:00,09:43:00,10098,24,,,,6885.69,
27365040,09:43:32,09:43:32,740,25,,,,7056.14,0
27365040,09:44:09,09:44:09,741,26,,,,7385.24,0
27365040,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365040,09:45:46,09:45:46,743,28,,,,8070.37,0
27365040,09:46:17,09:46:17,744,29,,,,8295.64,0
27365040,09:46:47,09:46:47,745,30,,,,8512.98,0
27365040,09:47:14,09:47:14,746,31,,,,8698.82,0
27365040,09:48:00,09:48:00,10731,32,,1,,9080.87,
27365050,09:13:00,09:13:00,10047,1,,,1,0,
27365050,09:18:00,09:18:00,9833,2,,,,789.54,
27365050,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365050,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365050,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365050,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365050,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365050,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365050,09:28:00,09:28:00,4397,9,,,,2584.42,
27365050,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365050,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365050,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365050,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365050,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365050,09:34:00,09:34:00,2600,15,,,,3856.02,
27365050,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365050,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365050,09:36:43,09:36:43,10788,18,,,,4734,0
27365050,09:38:49,09:38:49,726,19,,,,5366.61,0
27365050,09:39:56,09:39:56,727,20,,,,5711.92,0
27365050,09:40:39,09:40:39,728,21,,,,5965.02,0
27365050,09:41:30,09:41:30,729,22,,,,6303.08,0
27365050,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365050,09:43:00,09:43:00,10098,24,,,,6885.69,
27365050,09:43:32,09:43:32,740,25,,,,7056.14,0
27365050,09:44:09,09:44:09,741,26,,,,7385.24,0
27365050,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365050,09:45:46,09:45:46,743,28,,,,8070.37,0
27365050,09:46:17,09:46:17,744,29,,,,8295.64,0
27365050,09:46:47,09:46:47,745,30,,,,8512.98,0
27365050,09:47:14,09:47:14,746,31,,,,8698.82,0
27365050,09:48:00,09:48:00,10731,32,,1,,9080.87,
27365060,09:13:00,09:13:00,10047,1,,,1,0,
27365060,09:18:00,09:18:00,9833,2,,,,789.54,
27365060,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365060,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365060,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365060,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365060,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365060,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365060,09:28:00,09:28:00,4397,9,,,,2584.42,
27365060,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365060,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365060,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365060,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365060,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365060,09:34:00,09:34:00,2600,15,,,,3856.02,
27365060,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365060,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365060,09:36:43,09:36:43,10788,18,,,,4734,0
27365060,09:38:49,09:38:49,726,19,,,,5366.61,0
27365060,09:39:56,09:39:56,727,20,,,,5711.92,0
27365060,09:40:39,09:40:39,728,21,,,,5965.02,0
27365060,09:41:30,09:41:30,729,22,,,,6303.08,0
27365060,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365060,09:43:00,09:43:00,10098,24,,,,6885.69,
27365060,09:43:32,09:43:32,740,25,,,,7056.14,0
27365060,09:44:09,09:44:09,741,26,,,,7385.24,0
27365060,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365060,09:45:46,09:45:46,743,28,,,,8070.37,0
27365060,09:46:17,09:46:17,744,29,,,,8295.64,0
27365060,09:46:47,09:46:47,745,30,,,,8512.98,0
27365060,09:47:14,09:47:14,746,31,,,,8698.82,0
27365060,09:48:00,09:48:00,10731,32,,1,,9080.87,
27365120,09:13:00,09:13:00,10047,1,,,1,0,
27365120,09:18:00,09:18:00,9833,2,,,,789.54,
27365120,09:21:56,09:21:56,2658,3,,,,1442.2,0
27365120,09:23:00,09:23:00,4392,4,,,,1623.75,0
27365120,09:24:18,09:24:18,4393,5,,,,1906.38,0
27365120,09:25:00,09:25:00,4394,6,,,,2040.55,0
27365120,09:25:41,09:25:41,4395,7,,,,2170.29,0
27365120,09:27:03,09:27:03,4396,8,,,,2385.12,0
27365120,09:28:00,09:28:00,4397,9,,,,2584.42,
27365120,09:28:40,09:28:40,4398,10,,,,2695.2,0
27365120,09:29:10,09:29:10,4399,11,,,,2781.58,0
27365120,09:31:16,09:31:16,4400,12,,,,3253.25,0
27365120,09:32:01,09:32:01,4401,13,,,,3443.14,0
27365120,09:33:19,09:33:19,9455,14,,,,3710.89,0
27365120,09:34:00,09:34:00,2600,15,,,,3856.02,
27365120,09:34:59,09:34:59,2602,16,,,,4189.38,0
27365120,09:35:35,09:35:35,2603,17,,,,4381.23,0
27365120,09:36:43,09:36:43,10788,18,,,,4734,0
27365120,09:38:49,09:38:49,726,19,,,,5366.61,0
27365120,09:39:56,09:39:56,727,20,,,,5711.92,0
27365120,09:40:39,09:40:39,728,21,,,,5965.02,0
27365120,09:41:30,09:41:30,729,22,,,,6303.08,0
27365120,09:42:25,09:42:25,10457,23,,,,6656.16,0
27365120,09:43:00,09:43:00,10098,24,,,,6885.69,
27365120,09:43:32,09:43:32,740,25,,,,7056.14,0
27365120,09:44:09,09:44:09,741,26,,,,7385.24,0
27365120,09:44:52,09:44:52,9575,27,,,,7670.88,0
27365120,09:45:46,09:45:46,743,28,,,,8070.37,0
27365120,09:46:17,09:46:17,744,29,,,,8295.64,0
27365120,09:46:47,09:46:47,745,30,,,,8512.98,0
27365120,09:47:14,09:47:14,746,31,,,,8698.82,0
27365120,09:48:00,09:48:00,10731,32,,1,,9080.87,
27396020,07:03:00,07:03:00,10047,1,,,1,0,
27396020,07:07:00,07:07:00,9833,2,,,,789.54,
27396020,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396020,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396020,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396020,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396020,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396020,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396020,07:15:00,07:15:00,4397,9,,,,2584.42,
27396020,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396020,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396020,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396020,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396020,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396020,07:20:00,07:20:00,2600,15,,,,3856.02,
27396020,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396020,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396020,07:22:06,07:22:06,10788,18,,,,4734,0
27396020,07:23:45,07:23:45,726,19,,,,5366.61,0
27396020,07:24:37,07:24:37,727,20,,,,5711.92,0
27396020,07:25:10,07:25:10,728,21,,,,5965.02,0
27396020,07:25:50,07:25:50,729,22,,,,6303.08,0
27396020,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396020,07:27:00,07:27:00,10098,24,,,,6885.69,
27396020,07:27:32,07:27:32,740,25,,,,7056.14,0
27396020,07:28:09,07:28:09,741,26,,,,7385.24,0
27396020,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396020,07:29:46,07:29:46,743,28,,,,8070.37,0
27396020,07:30:17,07:30:17,744,29,,,,8295.64,0
27396020,07:30:47,07:30:47,745,30,,,,8512.98,0
27396020,07:31:14,07:31:14,746,31,,,,8698.82,0
27396020,07:32:00,07:32:00,10731,32,,1,,9080.87,
27396030,07:03:00,07:03:00,10047,1,,,1,0,
27396030,07:07:00,07:07:00,9833,2,,,,789.54,
27396030,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396030,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396030,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396030,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396030,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396030,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396030,07:15:00,07:15:00,4397,9,,,,2584.42,
27396030,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396030,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396030,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396030,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396030,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396030,07:20:00,07:20:00,2600,15,,,,3856.02,
27396030,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396030,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396030,07:22:06,07:22:06,10788,18,,,,4734,0
27396030,07:23:45,07:23:45,726,19,,,,5366.61,0
27396030,07:24:37,07:24:37,727,20,,,,5711.92,0
27396030,07:25:10,07:25:10,728,21,,,,5965.02,0
27396030,07:25:50,07:25:50,729,22,,,,6303.08,0
27396030,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396030,07:27:00,07:27:00,10098,24,,,,6885.69,
27396030,07:27:32,07:27:32,740,25,,,,7056.14,0
27396030,07:28:09,07:28:09,741,26,,,,7385.24,0
27396030,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396030,07:29:46,07:29:46,743,28,,,,8070.37,0
27396030,07:30:17,07:30:17,744,29,,,,8295.64,0
27396030,07:30:47,07:30:47,745,30,,,,8512.98,0
27396030,07:31:14,07:31:14,746,31,,,,8698.82,0
27396030,07:32:00,07:32:00,10731,32,,1,,9080.87,
27396040,07:03:00,07:03:00,10047,1,,,1,0,
27396040,07:07:00,07:07:00,9833,2,,,,789.54,
27396040,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396040,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396040,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396040,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396040,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396040,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396040,07:15:00,07:15:00,4397,9,,,,2584.42,
27396040,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396040,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396040,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396040,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396040,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396040,07:20:00,07:20:00,2600,15,,,,3856.02,
27396040,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396040,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396040,07:22:06,07:22:06,10788,18,,,,4734,0
27396040,07:23:45,07:23:45,726,19,,,,5366.61,0
27396040,07:24:37,07:24:37,727,20,,,,5711.92,0
27396040,07:25:10,07:25:10,728,21,,,,5965.02,0
27396040,07:25:50,07:25:50,729,22,,,,6303.08,0
27396040,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396040,07:27:00,07:27:00,10098,24,,,,6885.69,
27396040,07:27:32,07:27:32,740,25,,,,7056.14,0
27396040,07:28:09,07:28:09,741,26,,,,7385.24,0
27396040,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396040,07:29:46,07:29:46,743,28,,,,8070.37,0
27396040,07:30:17,07:30:17,744,29,,,,8295.64,0
27396040,07:30:47,07:30:47,745,30,,,,8512.98,0
27396040,07:31:14,07:31:14,746,31,,,,8698.82,0
27396040,07:32:00,07:32:00,10731,32,,1,,9080.87,
27396050,07:03:00,07:03:00,10047,1,,,1,0,
27396050,07:07:00,07:07:00,9833,2,,,,789.54,
27396050,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396050,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396050,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396050,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396050,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396050,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396050,07:15:00,07:15:00,4397,9,,,,2584.42,
27396050,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396050,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396050,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396050,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396050,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396050,07:20:00,07:20:00,2600,15,,,,3856.02,
27396050,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396050,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396050,07:22:06,07:22:06,10788,18,,,,4734,0
27396050,07:23:45,07:23:45,726,19,,,,5366.61,0
27396050,07:24:37,07:24:37,727,20,,,,5711.92,0
27396050,07:25:10,07:25:10,728,21,,,,5965.02,0
27396050,07:25:50,07:25:50,729,22,,,,6303.08,0
27396050,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396050,07:27:00,07:27:00,10098,24,,,,6885.69,
27396050,07:27:32,07:27:32,740,25,,,,7056.14,0
27396050,07:28:09,07:28:09,741,26,,,,7385.24,0
27396050,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396050,07:29:46,07:29:46,743,28,,,,8070.37,0
27396050,07:30:17,07:30:17,744,29,,,,8295.64,0
27396050,07:30:47,07:30:47,745,30,,,,8512.98,0
27396050,07:31:14,07:31:14,746,31,,,,8698.82,0
27396050,07:32:00,07:32:00,10731,32,,1,,9080.87,
27396060,07:03:00,07:03:00,10047,1,,,1,0,
27396060,07:07:00,07:07:00,9833,2,,,,789.54,
27396060,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396060,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396060,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396060,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396060,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396060,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396060,07:15:00,07:15:00,4397,9,,,,2584.42,
27396060,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396060,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396060,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396060,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396060,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396060,07:20:00,07:20:00,2600,15,,,,3856.02,
27396060,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396060,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396060,07:22:06,07:22:06,10788,18,,,,4734,0
27396060,07:23:45,07:23:45,726,19,,,,5366.61,0
27396060,07:24:37,07:24:37,727,20,,,,5711.92,0
27396060,07:25:10,07:25:10,728,21,,,,5965.02,0
27396060,07:25:50,07:25:50,729,22,,,,6303.08,0
27396060,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396060,07:27:00,07:27:00,10098,24,,,,6885.69,
27396060,07:27:32,07:27:32,740,25,,,,7056.14,0
27396060,07:28:09,07:28:09,741,26,,,,7385.24,0
27396060,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396060,07:29:46,07:29:46,743,28,,,,8070.37,0
27396060,07:30:17,07:30:17,744,29,,,,8295.64,0
27396060,07:30:47,07:30:47,745,30,,,,8512.98,0
27396060,07:31:14,07:31:14,746,31,,,,8698.82,0
27396060,07:32:00,07:32:00,10731,32,,1,,9080.87,
27396120,07:03:00,07:03:00,10047,1,,,1,0,
27396120,07:07:00,07:07:00,9833,2,,,,789.54,
27396120,07:10:09,07:10:09,2658,3,,,,1442.2,0
27396120,07:11:00,07:11:00,4392,4,,,,1623.75,0
27396120,07:12:03,07:12:03,4393,5,,,,1906.38,0
27396120,07:12:36,07:12:36,4394,6,,,,2040.55,0
27396120,07:13:09,07:13:09,4395,7,,,,2170.29,0
27396120,07:14:15,07:14:15,4396,8,,,,2385.12,0
27396120,07:15:00,07:15:00,4397,9,,,,2584.42,
27396120,07:15:34,07:15:34,4398,10,,,,2695.2,0
27396120,07:15:58,07:15:58,4399,11,,,,2781.58,0
27396120,07:17:43,07:17:43,4400,12,,,,3253.25,0
27396120,07:18:21,07:18:21,4401,13,,,,3443.14,0
27396120,07:19:25,07:19:25,9455,14,,,,3710.89,0
27396120,07:20:00,07:20:00,2600,15,,,,3856.02,
27396120,07:20:45,07:20:45,2602,16,,,,4189.38,0
27396120,07:21:14,07:21:14,2603,17,,,,4381.23,0
27396120,07:22:06,07:22:06,10788,18,,,,4734,0
27396120,07:23:45,07:23:45,726,19,,,,5366.61,0
27396120,07:24:37,07:24:37,727,20,,,,5711.92,0
27396120,07:25:10,07:25:10,728,21,,,,5965.02,0
27396120,07:25:50,07:25:50,729,22,,,,6303.08,0
27396120,07:26:33,07:26:33,10457,23,,,,6656.16,0
27396120,07:27:00,07:27:00,10098,24,,,,6885.69,
27396120,07:27:32,07:27:32,740,25,,,,7056.14,0
27396120,07:28:09,07:28:09,741,26,,,,7385.24,0
27396120,07:28:52,07:28:52,9575,27,,,,7670.88,0
27396120,07:29:46,07:29:46,743,28,,,,8070.37,0
27396120,07:30:17,07:30:17,744,29,,,,8295.64,0
27396120,07:30:47,07:30:47,745,30,,,,8512.98,0
27396120,07:31:14,07:31:14,746,31,,,,8698.82,0
27396120,07:32:00,07:32:00,10731,32,,1,,9080.87,
27397070,12:36:00,12:36:00,10047,1,,,1,0,
27397070,12:41:00,12:41:00,9833,2,,,,789.54,
27397070,12:44:09,12:44:09,2658,3,,,,1442.2,0
27397070,12:45:00,12:45:00,4392,4,,,,1623.75,0
27397070,12:46:03,12:46:03,4393,5,,,,1906.38,0
27397070,12:46:36,12:46:36,4394,6,,,,2040.55,0
27397070,12:47:09,12:47:09,4395,7,,,,2170.29,0
27397070,12:48:15,12:48:15,4396,8,,,,2385.12,0
27397070,12:49:00,12:49:00,4397,9,,,,2584.42,
27397070,12:49:47,12:49:47,4398,10,,,,2695.2,0
27397070,12:50:22,12:50:22,4399,11,,,,2781.58,0
27397070,12:52:49,12:52:49,4400,12,,,,3253.25,0
27397070,12:53:41,12:53:41,4401,13,,,,3443.14,0
27397070,12:55:12,12:55:12,9455,14,,,,3710.89,0
27397070,12:56:00,12:56:00,2600,15,,,,3856.02,
27397070,12:56:45,12:56:45,2602,16,,,,4189.38,0
27397070,12:57:14,12:57:14,2603,17,,,,4381.23,0
27397070,12:58:06,12:58:06,10788,18,,,,4734,0
27397070,12:59:45,12:59:45,726,19,,,,5366.61,0
27397070,13:00:37,13:00:37,727,20,,,,5711.92,0
27397070,13:01:10,13:01:10,728,21,,,,5965.02,0
27397070,13:01:50,13:01:50,729,22,,,,6303.08,0
27397070,13:02:33,13:02:33,10457,23,,,,6656.16,0
27397070,13:03:00,13:03:00,10098,24,,,,6885.69,
27397070,13:03:46,13:03:46,740,25,,,,7056.14,0
27397070,13:04:37,13:04:37,741,26,,,,7385.24,0
27397070,13:05:37,13:05:37,9575,27,,,,7670.88,0
27397070,13:06:53,13:06:53,743,28,,,,8070.37,0
27397070,13:07:36,13:07:36,744,29,,,,8295.64,0
27397070,13:08:18,13:08:18,745,30,,,,8512.98,0
27397070,13:08:56,13:08:56,746,31,,,,8698.82,0
27397070,13:10:00,13:10:00,10731,32,,1,,9080.87,
27643070,19:36:00,19:36:00,10047,1,,,1,0,
27643070,19:40:00,19:40:00,9833,2,,,,789.54,
27643070,19:43:09,19:43:09,2658,3,,,,1442.2,0
27643070,19:44:00,19:44:00,4392,4,,,,1623.75,0
27643070,19:45:03,19:45:03,4393,5,,,,1906.38,0
27643070,19:45:36,19:45:36,4394,6,,,,2040.55,0
27643070,19:46:09,19:46:09,4395,7,,,,2170.29,0
27643070,19:47:15,19:47:15,4396,8,,,,2385.12,0
27643070,19:48:00,19:48:00,4397,9,,,,2584.42,
27643070,19:48:40,19:48:40,4398,10,,,,2695.2,0
27643070,19:49:10,19:49:10,4399,11,,,,2781.58,0
27643070,19:51:16,19:51:16,4400,12,,,,3253.25,0
27643070,19:52:01,19:52:01,4401,13,,,,3443.14,0
27643070,19:53:19,19:53:19,9455,14,,,,3710.89,0
27643070,19:54:00,19:54:00,2600,15,,,,3856.02,
27643070,19:54:45,19:54:45,2602,16,,,,4189.38,0
27643070,19:55:14,19:55:14,2603,17,,,,4381.23,0
27643070,19:56:06,19:56:06,10788,18,,,,4734,0
27643070,19:57:45,19:57:45,726,19,,,,5366.61,0
27643070,19:58:37,19:58:37,727,20,,,,5711.92,0
27643070,19:59:10,19:59:10,728,21,,,,5965.02,0
27643070,19:59:50,19:59:50,729,22,,,,6303.08,0
27643070,20:00:33,20:00:33,10457,23,,,,6656.16,0
27643070,20:01:00,20:01:00,10098,24,,,,6885.69,
27643070,20:01:46,20:01:46,740,25,,,,7056.14,0
27643070,20:02:37,20:02:37,741,26,,,,7385.24,0
27643070,20:03:37,20:03:37,9575,27,,,,7670.88,0
27643070,20:04:53,20:04:53,743,28,,,,8070.37,0
27643070,20:05:36,20:05:36,744,29,,,,8295.64,0
27643070,20:06:18,20:06:18,745,30,,,,8512.98,0
27643070,20:06:56,20:06:56,746,31,,,,8698.82,0
27643070,20:08:00,20:08:00,10731,32,,1,,9080.87,
27719020,10:55:00,10:55:00,10047,1,,,1,0,
27719020,11:00:00,11:00:00,9833,2,,,,789.54,
27719020,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719020,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719020,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719020,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719020,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719020,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719020,11:10:00,11:10:00,4397,9,,,,2584.42,
27719020,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719020,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719020,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719020,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719020,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719020,11:16:00,11:16:00,2600,15,,,,3856.02,
27719020,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719020,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719020,11:18:24,11:18:24,10788,18,,,,4734,0
27719020,11:20:17,11:20:17,726,19,,,,5366.61,0
27719020,11:21:16,11:21:16,727,20,,,,5711.92,0
27719020,11:21:55,11:21:55,728,21,,,,5965.02,0
27719020,11:22:40,11:22:40,729,22,,,,6303.08,0
27719020,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719020,11:24:00,11:24:00,10098,24,,,,6885.69,
27719020,11:24:26,11:24:26,740,25,,,,7056.14,0
27719020,11:24:55,11:24:55,741,26,,,,7385.24,0
27719020,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719020,11:26:13,11:26:13,743,28,,,,8070.37,0
27719020,11:26:38,11:26:38,744,29,,,,8295.64,0
27719020,11:27:01,11:27:01,745,30,,,,8512.98,0
27719020,11:27:23,11:27:23,746,31,,,,8698.82,0
27719020,11:28:00,11:28:00,10731,32,,1,,9080.87,
27719030,10:55:00,10:55:00,10047,1,,,1,0,
27719030,11:00:00,11:00:00,9833,2,,,,789.54,
27719030,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719030,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719030,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719030,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719030,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719030,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719030,11:10:00,11:10:00,4397,9,,,,2584.42,
27719030,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719030,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719030,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719030,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719030,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719030,11:16:00,11:16:00,2600,15,,,,3856.02,
27719030,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719030,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719030,11:18:24,11:18:24,10788,18,,,,4734,0
27719030,11:20:17,11:20:17,726,19,,,,5366.61,0
27719030,11:21:16,11:21:16,727,20,,,,5711.92,0
27719030,11:21:55,11:21:55,728,21,,,,5965.02,0
27719030,11:22:40,11:22:40,729,22,,,,6303.08,0
27719030,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719030,11:24:00,11:24:00,10098,24,,,,6885.69,
27719030,11:24:26,11:24:26,740,25,,,,7056.14,0
27719030,11:24:55,11:24:55,741,26,,,,7385.24,0
27719030,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719030,11:26:13,11:26:13,743,28,,,,8070.37,0
27719030,11:26:38,11:26:38,744,29,,,,8295.64,0
27719030,11:27:01,11:27:01,745,30,,,,8512.98,0
27719030,11:27:23,11:27:23,746,31,,,,8698.82,0
27719030,11:28:00,11:28:00,10731,32,,1,,9080.87,
27719040,10:55:00,10:55:00,10047,1,,,1,0,
27719040,11:00:00,11:00:00,9833,2,,,,789.54,
27719040,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719040,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719040,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719040,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719040,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719040,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719040,11:10:00,11:10:00,4397,9,,,,2584.42,
27719040,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719040,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719040,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719040,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719040,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719040,11:16:00,11:16:00,2600,15,,,,3856.02,
27719040,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719040,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719040,11:18:24,11:18:24,10788,18,,,,4734,0
27719040,11:20:17,11:20:17,726,19,,,,5366.61,0
27719040,11:21:16,11:21:16,727,20,,,,5711.92,0
27719040,11:21:55,11:21:55,728,21,,,,5965.02,0
27719040,11:22:40,11:22:40,729,22,,,,6303.08,0
27719040,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719040,11:24:00,11:24:00,10098,24,,,,6885.69,
27719040,11:24:26,11:24:26,740,25,,,,7056.14,0
27719040,11:24:55,11:24:55,741,26,,,,7385.24,0
27719040,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719040,11:26:13,11:26:13,743,28,,,,8070.37,0
27719040,11:26:38,11:26:38,744,29,,,,8295.64,0
27719040,11:27:01,11:27:01,745,30,,,,8512.98,0
27719040,11:27:23,11:27:23,746,31,,,,8698.82,0
27719040,11:28:00,11:28:00,10731,32,,1,,9080.87,
27719050,10:55:00,10:55:00,10047,1,,,1,0,
27719050,11:00:00,11:00:00,9833,2,,,,789.54,
27719050,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719050,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719050,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719050,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719050,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719050,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719050,11:10:00,11:10:00,4397,9,,,,2584.42,
27719050,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719050,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719050,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719050,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719050,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719050,11:16:00,11:16:00,2600,15,,,,3856.02,
27719050,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719050,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719050,11:18:24,11:18:24,10788,18,,,,4734,0
27719050,11:20:17,11:20:17,726,19,,,,5366.61,0
27719050,11:21:16,11:21:16,727,20,,,,5711.92,0
27719050,11:21:55,11:21:55,728,21,,,,5965.02,0
27719050,11:22:40,11:22:40,729,22,,,,6303.08,0
27719050,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719050,11:24:00,11:24:00,10098,24,,,,6885.69,
27719050,11:24:26,11:24:26,740,25,,,,7056.14,0
27719050,11:24:55,11:24:55,741,26,,,,7385.24,0
27719050,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719050,11:26:13,11:26:13,743,28,,,,8070.37,0
27719050,11:26:38,11:26:38,744,29,,,,8295.64,0
27719050,11:27:01,11:27:01,745,30,,,,8512.98,0
27719050,11:27:23,11:27:23,746,31,,,,8698.82,0
27719050,11:28:00,11:28:00,10731,32,,1,,9080.87,
27719060,10:55:00,10:55:00,10047,1,,,1,0,
27719060,11:00:00,11:00:00,9833,2,,,,789.54,
27719060,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719060,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719060,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719060,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719060,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719060,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719060,11:10:00,11:10:00,4397,9,,,,2584.42,
27719060,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719060,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719060,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719060,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719060,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719060,11:16:00,11:16:00,2600,15,,,,3856.02,
27719060,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719060,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719060,11:18:24,11:18:24,10788,18,,,,4734,0
27719060,11:20:17,11:20:17,726,19,,,,5366.61,0
27719060,11:21:16,11:21:16,727,20,,,,5711.92,0
27719060,11:21:55,11:21:55,728,21,,,,5965.02,0
27719060,11:22:40,11:22:40,729,22,,,,6303.08,0
27719060,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719060,11:24:00,11:24:00,10098,24,,,,6885.69,
27719060,11:24:26,11:24:26,740,25,,,,7056.14,0
27719060,11:24:55,11:24:55,741,26,,,,7385.24,0
27719060,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719060,11:26:13,11:26:13,743,28,,,,8070.37,0
27719060,11:26:38,11:26:38,744,29,,,,8295.64,0
27719060,11:27:01,11:27:01,745,30,,,,8512.98,0
27719060,11:27:23,11:27:23,746,31,,,,8698.82,0
27719060,11:28:00,11:28:00,10731,32,,1,,9080.87,
27719120,10:55:00,10:55:00,10047,1,,,1,0,
27719120,11:00:00,11:00:00,9833,2,,,,789.54,
27719120,11:03:56,11:03:56,2658,3,,,,1442.2,0
27719120,11:05:00,11:05:00,4392,4,,,,1623.75,0
27719120,11:06:18,11:06:18,4393,5,,,,1906.38,0
27719120,11:07:00,11:07:00,4394,6,,,,2040.55,0
27719120,11:07:41,11:07:41,4395,7,,,,2170.29,0
27719120,11:09:03,11:09:03,4396,8,,,,2385.12,0
27719120,11:10:00,11:10:00,4397,9,,,,2584.42,
27719120,11:10:40,11:10:40,4398,10,,,,2695.2,0
27719120,11:11:10,11:11:10,4399,11,,,,2781.58,0
27719120,11:13:16,11:13:16,4400,12,,,,3253.25,0
27719120,11:14:01,11:14:01,4401,13,,,,3443.14,0
27719120,11:15:19,11:15:19,9455,14,,,,3710.89,0
27719120,11:16:00,11:16:00,2600,15,,,,3856.02,
27719120,11:16:52,11:16:52,2602,16,,,,4189.38,0
27719120,11:17:25,11:17:25,2603,17,,,,4381.23,0
27719120,11:18:24,11:18:24,10788,18,,,,4734,0
27719120,11:20:17,11:20:17,726,19,,,,5366.61,0
27719120,11:21:16,11:21:16,727,20,,,,5711.92,0
27719120,11:21:55,11:21:55,728,21,,,,5965.02,0
27719120,11:22:40,11:22:40,729,22,,,,6303.08,0
27719120,11:23:29,11:23:29,10457,23,,,,6656.16,0
27719120,11:24:00,11:24:00,10098,24,,,,6885.69,
27719120,11:24:26,11:24:26,740,25,,,,7056.14,0
27719120,11:24:55,11:24:55,741,26,,,,7385.24,0
27719120,11:25:30,11:25:30,9575,27,,,,7670.88,0
27719120,11:26:13,11:26:13,743,28,,,,8070.37,0
27719120,11:26:38,11:26:38,744,29,,,,8295.64,0
27719120,11:27:01,11:27:01,745,30,,,,8512.98,0
27719120,11:27:23,11:27:23,746,31,,,,8698.82,0
27719120,11:28:00,11:28:00,10731,32,,1,,9080.87,
27794020,11:10:00,11:10:00,10047,1,,,1,0,
27794020,11:15:00,11:15:00,9833,2,,,,789.54,
27794020,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794020,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794020,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794020,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794020,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794020,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794020,11:25:00,11:25:00,4397,9,,,,2584.42,
27794020,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794020,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794020,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794020,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794020,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794020,11:31:00,11:31:00,2600,15,,,,3856.02,
27794020,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794020,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794020,11:33:24,11:33:24,10788,18,,,,4734,0
27794020,11:35:17,11:35:17,726,19,,,,5366.61,0
27794020,11:36:16,11:36:16,727,20,,,,5711.92,0
27794020,11:36:55,11:36:55,728,21,,,,5965.02,0
27794020,11:37:40,11:37:40,729,22,,,,6303.08,0
27794020,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794020,11:39:00,11:39:00,10098,24,,,,6885.69,
27794020,11:39:32,11:39:32,740,25,,,,7056.14,0
27794020,11:40:09,11:40:09,741,26,,,,7385.24,0
27794020,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794020,11:41:46,11:41:46,743,28,,,,8070.37,0
27794020,11:42:17,11:42:17,744,29,,,,8295.64,0
27794020,11:42:47,11:42:47,745,30,,,,8512.98,0
27794020,11:43:14,11:43:14,746,31,,,,8698.82,0
27794020,11:44:00,11:44:00,10731,32,,1,,9080.87,
27794030,11:10:00,11:10:00,10047,1,,,1,0,
27794030,11:15:00,11:15:00,9833,2,,,,789.54,
27794030,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794030,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794030,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794030,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794030,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794030,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794030,11:25:00,11:25:00,4397,9,,,,2584.42,
27794030,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794030,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794030,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794030,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794030,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794030,11:31:00,11:31:00,2600,15,,,,3856.02,
27794030,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794030,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794030,11:33:24,11:33:24,10788,18,,,,4734,0
27794030,11:35:17,11:35:17,726,19,,,,5366.61,0
27794030,11:36:16,11:36:16,727,20,,,,5711.92,0
27794030,11:36:55,11:36:55,728,21,,,,5965.02,0
27794030,11:37:40,11:37:40,729,22,,,,6303.08,0
27794030,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794030,11:39:00,11:39:00,10098,24,,,,6885.69,
27794030,11:39:32,11:39:32,740,25,,,,7056.14,0
27794030,11:40:09,11:40:09,741,26,,,,7385.24,0
27794030,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794030,11:41:46,11:41:46,743,28,,,,8070.37,0
27794030,11:42:17,11:42:17,744,29,,,,8295.64,0
27794030,11:42:47,11:42:47,745,30,,,,8512.98,0
27794030,11:43:14,11:43:14,746,31,,,,8698.82,0
27794030,11:44:00,11:44:00,10731,32,,1,,9080.87,
27794040,11:10:00,11:10:00,10047,1,,,1,0,
27794040,11:15:00,11:15:00,9833,2,,,,789.54,
27794040,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794040,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794040,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794040,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794040,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794040,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794040,11:25:00,11:25:00,4397,9,,,,2584.42,
27794040,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794040,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794040,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794040,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794040,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794040,11:31:00,11:31:00,2600,15,,,,3856.02,
27794040,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794040,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794040,11:33:24,11:33:24,10788,18,,,,4734,0
27794040,11:35:17,11:35:17,726,19,,,,5366.61,0
27794040,11:36:16,11:36:16,727,20,,,,5711.92,0
27794040,11:36:55,11:36:55,728,21,,,,5965.02,0
27794040,11:37:40,11:37:40,729,22,,,,6303.08,0
27794040,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794040,11:39:00,11:39:00,10098,24,,,,6885.69,
27794040,11:39:32,11:39:32,740,25,,,,7056.14,0
27794040,11:40:09,11:40:09,741,26,,,,7385.24,0
27794040,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794040,11:41:46,11:41:46,743,28,,,,8070.37,0
27794040,11:42:17,11:42:17,744,29,,,,8295.64,0
27794040,11:42:47,11:42:47,745,30,,,,8512.98,0
27794040,11:43:14,11:43:14,746,31,,,,8698.82,0
27794040,11:44:00,11:44:00,10731,32,,1,,9080.87,
27794050,11:10:00,11:10:00,10047,1,,,1,0,
27794050,11:15:00,11:15:00,9833,2,,,,789.54,
27794050,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794050,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794050,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794050,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794050,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794050,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794050,11:25:00,11:25:00,4397,9,,,,2584.42,
27794050,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794050,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794050,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794050,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794050,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794050,11:31:00,11:31:00,2600,15,,,,3856.02,
27794050,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794050,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794050,11:33:24,11:33:24,10788,18,,,,4734,0
27794050,11:35:17,11:35:17,726,19,,,,5366.61,0
27794050,11:36:16,11:36:16,727,20,,,,5711.92,0
27794050,11:36:55,11:36:55,728,21,,,,5965.02,0
27794050,11:37:40,11:37:40,729,22,,,,6303.08,0
27794050,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794050,11:39:00,11:39:00,10098,24,,,,6885.69,
27794050,11:39:32,11:39:32,740,25,,,,7056.14,0
27794050,11:40:09,11:40:09,741,26,,,,7385.24,0
27794050,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794050,11:41:46,11:41:46,743,28,,,,8070.37,0
27794050,11:42:17,11:42:17,744,29,,,,8295.64,0
27794050,11:42:47,11:42:47,745,30,,,,8512.98,0
27794050,11:43:14,11:43:14,746,31,,,,8698.82,0
27794050,11:44:00,11:44:00,10731,32,,1,,9080.87,
27794060,11:10:00,11:10:00,10047,1,,,1,0,
27794060,11:15:00,11:15:00,9833,2,,,,789.54,
27794060,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794060,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794060,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794060,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794060,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794060,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794060,11:25:00,11:25:00,4397,9,,,,2584.42,
27794060,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794060,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794060,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794060,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794060,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794060,11:31:00,11:31:00,2600,15,,,,3856.02,
27794060,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794060,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794060,11:33:24,11:33:24,10788,18,,,,4734,0
27794060,11:35:17,11:35:17,726,19,,,,5366.61,0
27794060,11:36:16,11:36:16,727,20,,,,5711.92,0
27794060,11:36:55,11:36:55,728,21,,,,5965.02,0
27794060,11:37:40,11:37:40,729,22,,,,6303.08,0
27794060,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794060,11:39:00,11:39:00,10098,24,,,,6885.69,
27794060,11:39:32,11:39:32,740,25,,,,7056.14,0
27794060,11:40:09,11:40:09,741,26,,,,7385.24,0
27794060,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794060,11:41:46,11:41:46,743,28,,,,8070.37,0
27794060,11:42:17,11:42:17,744,29,,,,8295.64,0
27794060,11:42:47,11:42:47,745,30,,,,8512.98,0
27794060,11:43:14,11:43:14,746,31,,,,8698.82,0
27794060,11:44:00,11:44:00,10731,32,,1,,9080.87,
27794120,11:10:00,11:10:00,10047,1,,,1,0,
27794120,11:15:00,11:15:00,9833,2,,,,789.54,
27794120,11:18:56,11:18:56,2658,3,,,,1442.2,0
27794120,11:20:00,11:20:00,4392,4,,,,1623.75,0
27794120,11:21:18,11:21:18,4393,5,,,,1906.38,0
27794120,11:22:00,11:22:00,4394,6,,,,2040.55,0
27794120,11:22:41,11:22:41,4395,7,,,,2170.29,0
27794120,11:24:03,11:24:03,4396,8,,,,2385.12,0
27794120,11:25:00,11:25:00,4397,9,,,,2584.42,
27794120,11:25:40,11:25:40,4398,10,,,,2695.2,0
27794120,11:26:10,11:26:10,4399,11,,,,2781.58,0
27794120,11:28:16,11:28:16,4400,12,,,,3253.25,0
27794120,11:29:01,11:29:01,4401,13,,,,3443.14,0
27794120,11:30:19,11:30:19,9455,14,,,,3710.89,0
27794120,11:31:00,11:31:00,2600,15,,,,3856.02,
27794120,11:31:52,11:31:52,2602,16,,,,4189.38,0
27794120,11:32:25,11:32:25,2603,17,,,,4381.23,0
27794120,11:33:24,11:33:24,10788,18,,,,4734,0
27794120,11:35:17,11:35:17,726,19,,,,5366.61,0
27794120,11:36:16,11:36:16,727,20,,,,5711.92,0
27794120,11:36:55,11:36:55,728,21,,,,5965.02,0
27794120,11:37:40,11:37:40,729,22,,,,6303.08,0
27794120,11:38:29,11:38:29,10457,23,,,,6656.16,0
27794120,11:39:00,11:39:00,10098,24,,,,6885.69,
27794120,11:39:32,11:39:32,740,25,,,,7056.14,0
27794120,11:40:09,11:40:09,741,26,,,,7385.24,0
27794120,11:40:52,11:40:52,9575,27,,,,7670.88,0
27794120,11:41:46,11:41:46,743,28,,,,8070.37,0
27794120,11:42:17,11:42:17,744,29,,,,8295.64,0
27794120,11:42:47,11:42:47,745,30,,,,8512.98,0
27794120,11:43:14,11:43:14,746,31,,,,8698.82,0
27794120,11:44:00,11:44:00,10731,32,,1,,9080.87,
2789010,17:32:00,17:32:00,10047,1,,,1,0,
2789010,17:37:00,17:37:00,9833,2,,,,789.54,
2789010,17:40:32,17:40:32,2658,3,,,,1442.2,0
2789010,17:41:30,17:41:30,4392,4,,,,1623.75,0
2789010,17:42:40,17:42:40,4393,5,,,,1906.38,0
2789010,17:43:18,17:43:18,4394,6,,,,2040.55,0
2789010,17:43:55,17:43:55,4395,7,,,,2170.29,0
2789010,17:45:09,17:45:09,4396,8,,,,2385.12,0
2789010,17:46:00,17:46:00,4397,9,,,,2584.42,
2789010,17:46:47,17:46:47,4398,10,,,,2695.2,0
2789010,17:47:22,17:47:22,4399,11,,,,2781.58,0
2789010,17:49:49,17:49:49,4400,12,,,,3253.25,0
2789010,17:50:41,17:50:41,4401,13,,,,3443.14,0
2789010,17:52:12,17:52:12,9455,14,,,,3710.89,0
2789010,17:53:00,17:53:00,2600,15,,,,3856.02,
2789010,17:53:45,17:53:45,2602,16,,,,4189.38,0
2789010,17:54:14,17:54:14,2603,17,,,,4381.23,0
2789010,17:55:06,17:55:06,10788,18,,,,4734,0
2789010,17:56:45,17:56:45,726,19,,,,5366.61,0
2789010,17:57:37,17:57:37,727,20,,,,5711.92,0
2789010,17:58:10,17:58:10,728,21,,,,5965.02,0
2789010,17:58:50,17:58:50,729,22,,,,6303.08,0
2789010,17:59:33,17:59:33,10457,23,,,,6656.16,0
2789010,18:00:00,18:00:00,10098,24,,,,6885.69,
2789010,18:00:46,18:00:46,740,25,,,,7056.14,0
2789010,18:01:37,18:01:37,741,26,,,,7385.24,0
2789010,18:02:37,18:02:37,9575,27,,,,7670.88,0
2789010,18:03:53,18:03:53,743,28,,,,8070.37,0
2789010,18:04:36,18:04:36,744,29,,,,8295.64,0
2789010,18:05:18,18:05:18,745,30,,,,8512.98,0
2789010,18:05:56,18:05:56,746,31,,,,8698.82,0
2789010,18:07:00,18:07:00,10731,32,,1,,9080.87,
2789080,17:32:00,17:32:00,10047,1,,,1,0,
2789080,17:37:00,17:37:00,9833,2,,,,789.54,
2789080,17:40:32,17:40:32,2658,3,,,,1442.2,0
2789080,17:41:30,17:41:30,4392,4,,,,1623.75,0
2789080,17:42:40,17:42:40,4393,5,,,,1906.38,0
2789080,17:43:18,17:43:18,4394,6,,,,2040.55,0
2789080,17:43:55,17:43:55,4395,7,,,,2170.29,0
2789080,17:45:09,17:45:09,4396,8,,,,2385.12,0
2789080,17:46:00,17:46:00,4397,9,,,,2584.42,
2789080,17:46:47,17:46:47,4398,10,,,,2695.2,0
2789080,17:47:22,17:47:22,4399,11,,,,2781.58,0
2789080,17:49:49,17:49:49,4400,12,,,,3253.25,0
2789080,17:50:41,17:50:41,4401,13,,,,3443.14,0
2789080,17:52:12,17:52:12,9455,14,,,,3710.89,0
2789080,17:53:00,17:53:00,2600,15,,,,3856.02,
2789080,17:53:45,17:53:45,2602,16,,,,4189.38,0
2789080,17:54:14,17:54:14,2603,17,,,,4381.23,0
2789080,17:55:06,17:55:06,10788,18,,,,4734,0
2789080,17:56:45,17:56:45,726,19,,,,5366.61,0
2789080,17:57:37,17:57:37,727,20,,,,5711.92,0
2789080,17:58:10,17:58:10,728,21,,,,5965.02,0
2789080,17:58:50,17:58:50,729,22,,,,6303.08,0
2789080,17:59:33,17:59:33,10457,23,,,,6656.16,0
2789080,18:00:00,18:00:00,10098,24,,,,6885.69,
2789080,18:00:46,18:00:46,740,25,,,,7056.14,0
2789080,18:01:37,18:01:37,741,26,,,,7385.24,0
2789080,18:02:37,18:02:37,9575,27,,,,7670.88,0
2789080,18:03:53,18:03:53,743,28,,,,8070.37,0
2789080,18:04:36,18:04:36,744,29,,,,8295.64,0
2789080,18:05:18,18:05:18,745,30,,,,8512.98,0
2789080,18:05:56,18:05:56,746,31,,,,8698.82,0
2789080,18:07:00,18:07:00,10731,32,,1,,9080.87,
2789100,17:32:00,17:32:00,10047,1,,,1,0,
2789100,17:37:00,17:37:00,9833,2,,,,789.54,
2789100,17:40:32,17:40:32,2658,3,,,,1442.2,0
2789100,17:41:30,17:41:30,4392,4,,,,1623.75,0
2789100,17:42:40,17:42:40,4393,5,,,,1906.38,0
2789100,17:43:18,17:43:18,4394,6,,,,2040.55,0
2789100,17:43:55,17:43:55,4395,7,,,,2170.29,0
2789100,17:45:09,17:45:09,4396,8,,,,2385.12,0
2789100,17:46:00,17:46:00,4397,9,,,,2584.42,
2789100,17:46:47,17:46:47,4398,10,,,,2695.2,0
2789100,17:47:22,17:47:22,4399,11,,,,2781.58,0
2789100,17:49:49,17:49:49,4400,12,,,,3253.25,0
2789100,17:50:41,17:50:41,4401,13,,,,3443.14,0
2789100,17:52:12,17:52:12,9455,14,,,,3710.89,0
2789100,17:53:00,17:53:00,2600,15,,,,3856.02,
2789100,17:53:45,17:53:45,2602,16,,,,4189.38,0
2789100,17:54:14,17:54:14,2603,17,,,,4381.23,0
2789100,17:55:06,17:55:06,10788,18,,,,4734,0
2789100,17:56:45,17:56:45,726,19,,,,5366.61,0
2789100,17:57:37,17:57:37,727,20,,,,5711.92,0
2789100,17:58:10,17:58:10,728,21,,,,5965.02,0
2789100,17:58:50,17:58:50,729,22,,,,6303.08,0
2789100,17:59:33,17:59:33,10457,23,,,,6656.16,0
2789100,18:00:00,18:00:00,10098,24,,,,6885.69,
2789100,18:00:46,18:00:46,740,25,,,,7056.14,0
2789100,18:01:37,18:01:37,741,26,,,,7385.24,0
2789100,18:02:37,18:02:37,9575,27,,,,7670.88,0
2789100,18:03:53,18:03:53,743,28,,,,8070.37,0
2789100,18:04:36,18:04:36,744,29,,,,8295.64,0
2789100,18:05:18,18:05:18,745,30,,,,8512.98,0
2789100,18:05:56,18:05:56,746,31,,,,8698.82,0
2789100,18:07:00,18:07:00,10731,32,,1,,9080.87,
28066090,19:02:00,19:02:00,10047,1,,,1,0,
28066090,19:07:00,19:07:00,9833,2,,,,789.54,
28066090,19:10:56,19:10:56,2658,3,,,,1442.2,0
28066090,19:12:00,19:12:00,4392,4,,,,1623.75,0
28066090,19:13:18,19:13:18,4393,5,,,,1906.38,0
28066090,19:14:00,19:14:00,4394,6,,,,2040.55,0
28066090,19:14:41,19:14:41,4395,7,,,,2170.29,0
28066090,19:16:03,19:16:03,4396,8,,,,2385.12,0
28066090,19:17:00,19:17:00,4397,9,,,,2584.42,
28066090,19:17:40,19:17:40,4398,10,,,,2695.2,0
28066090,19:18:10,19:18:10,4399,11,,,,2781.58,0
28066090,19:20:16,19:20:16,4400,12,,,,3253.25,0
28066090,19:21:01,19:21:01,4401,13,,,,3443.14,0
28066090,19:22:19,19:22:19,9455,14,,,,3710.89,0
28066090,19:23:00,19:23:00,2600,15,,,,3856.02,
28066090,19:23:52,19:23:52,2602,16,,,,4189.38,0
28066090,19:24:25,19:24:25,2603,17,,,,4381.23,0
28066090,19:25:24,19:25:24,10788,18,,,,4734,0
28066090,19:27:17,19:27:17,726,19,,,,5366.61,0
28066090,19:28:16,19:28:16,727,20,,,,5711.92,0
28066090,19:28:55,19:28:55,728,21,,,,5965.02,0
28066090,19:29:40,19:29:40,729,22,,,,6303.08,0
28066090,19:30:29,19:30:29,10457,23,,,,6656.16,0
28066090,19:31:00,19:31:00,10098,24,,,,6885.69,
28066090,19:31:26,19:31:26,740,25,,,,7056.14,0
28066090,19:31:55,19:31:55,741,26,,,,7385.24,0
28066090,19:32:30,19:32:30,9575,27,,,,7670.88,0
28066090,19:33:13,19:33:13,743,28,,,,8070.37,0
28066090,19:33:38,19:33:38,744,29,,,,8295.64,0
28066090,19:34:01,19:34:01,745,30,,,,8512.98,0
28066090,19:34:23,19:34:23,746,31,,,,8698.82,0
28066090,19:35:00,19:35:00,10731,32,,1,,9080.87,
28085110,21:36:00,21:36:00,10047,1,,,1,0,
28085110,21:40:00,21:40:00,9833,2,,,,789.54,
28085110,21:43:09,21:43:09,2658,3,,,,1442.2,0
28085110,21:44:00,21:44:00,4392,4,,,,1623.75,0
28085110,21:45:03,21:45:03,4393,5,,,,1906.38,0
28085110,21:45:36,21:45:36,4394,6,,,,2040.55,0
28085110,21:46:09,21:46:09,4395,7,,,,2170.29,0
28085110,21:47:15,21:47:15,4396,8,,,,2385.12,0
28085110,21:48:00,21:48:00,4397,9,,,,2584.42,
28085110,21:48:40,21:48:40,4398,10,,,,2695.2,0
28085110,21:49:10,21:49:10,4399,11,,,,2781.58,0
28085110,21:51:16,21:51:16,4400,12,,,,3253.25,0
28085110,21:52:01,21:52:01,4401,13,,,,3443.14,0
28085110,21:53:19,21:53:19,9455,14,,,,3710.89,0
28085110,21:54:00,21:54:00,2600,15,,,,3856.02,
28085110,21:54:45,21:54:45,2602,16,,,,4189.38,0
28085110,21:55:14,21:55:14,2603,17,,,,4381.23,0
28085110,21:56:06,21:56:06,10788,18,,,,4734,0
28085110,21:57:45,21:57:45,726,19,,,,5366.61,0
28085110,21:58:37,21:58:37,727,20,,,,5711.92,0
28085110,21:59:10,21:59:10,728,21,,,,5965.02,0
28085110,21:59:50,21:59:50,729,22,,,,6303.08,0
28085110,22:00:33,22:00:33,10457,23,,,,6656.16,0
28085110,22:01:00,22:01:00,10098,24,,,,6885.69,
28085110,22:01:46,22:01:46,740,25,,,,7056.14,0
28085110,22:02:37,22:02:37,741,26,,,,7385.24,0
28085110,22:03:37,22:03:37,9575,27,,,,7670.88,0
28085110,22:04:53,22:04:53,743,28,,,,8070.37,0
28085110,22:05:36,22:05:36,744,29,,,,8295.64,0
28085110,22:06:18,22:06:18,745,30,,,,8512.98,0
28085110,22:06:56,22:06:56,746,31,,,,8698.82,0
28085110,22:08:00,22:08:00,10731,32,,1,,9080.87,
28087020,11:40:00,11:40:00,10047,1,,,1,0,
28087020,11:45:00,11:45:00,9833,2,,,,789.54,
28087020,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087020,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087020,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087020,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087020,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087020,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087020,11:55:00,11:55:00,4397,9,,,,2584.42,
28087020,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087020,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087020,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087020,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087020,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087020,12:01:00,12:01:00,2600,15,,,,3856.02,
28087020,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087020,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087020,12:03:24,12:03:24,10788,18,,,,4734,0
28087020,12:05:17,12:05:17,726,19,,,,5366.61,0
28087020,12:06:16,12:06:16,727,20,,,,5711.92,0
28087020,12:06:55,12:06:55,728,21,,,,5965.02,0
28087020,12:07:40,12:07:40,729,22,,,,6303.08,0
28087020,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087020,12:09:00,12:09:00,10098,24,,,,6885.69,
28087020,12:09:39,12:09:39,740,25,,,,7056.14,0
28087020,12:10:23,12:10:23,741,26,,,,7385.24,0
28087020,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087020,12:12:19,12:12:19,743,28,,,,8070.37,0
28087020,12:12:57,12:12:57,744,29,,,,8295.64,0
28087020,12:13:32,12:13:32,745,30,,,,8512.98,0
28087020,12:14:05,12:14:05,746,31,,,,8698.82,0
28087020,12:15:00,12:15:00,10731,32,,1,,9080.87,
28087030,11:40:00,11:40:00,10047,1,,,1,0,
28087030,11:45:00,11:45:00,9833,2,,,,789.54,
28087030,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087030,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087030,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087030,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087030,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087030,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087030,11:55:00,11:55:00,4397,9,,,,2584.42,
28087030,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087030,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087030,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087030,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087030,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087030,12:01:00,12:01:00,2600,15,,,,3856.02,
28087030,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087030,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087030,12:03:24,12:03:24,10788,18,,,,4734,0
28087030,12:05:17,12:05:17,726,19,,,,5366.61,0
28087030,12:06:16,12:06:16,727,20,,,,5711.92,0
28087030,12:06:55,12:06:55,728,21,,,,5965.02,0
28087030,12:07:40,12:07:40,729,22,,,,6303.08,0
28087030,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087030,12:09:00,12:09:00,10098,24,,,,6885.69,
28087030,12:09:39,12:09:39,740,25,,,,7056.14,0
28087030,12:10:23,12:10:23,741,26,,,,7385.24,0
28087030,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087030,12:12:19,12:12:19,743,28,,,,8070.37,0
28087030,12:12:57,12:12:57,744,29,,,,8295.64,0
28087030,12:13:32,12:13:32,745,30,,,,8512.98,0
28087030,12:14:05,12:14:05,746,31,,,,8698.82,0
28087030,12:15:00,12:15:00,10731,32,,1,,9080.87,
28087040,11:40:00,11:40:00,10047,1,,,1,0,
28087040,11:45:00,11:45:00,9833,2,,,,789.54,
28087040,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087040,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087040,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087040,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087040,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087040,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087040,11:55:00,11:55:00,4397,9,,,,2584.42,
28087040,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087040,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087040,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087040,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087040,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087040,12:01:00,12:01:00,2600,15,,,,3856.02,
28087040,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087040,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087040,12:03:24,12:03:24,10788,18,,,,4734,0
28087040,12:05:17,12:05:17,726,19,,,,5366.61,0
28087040,12:06:16,12:06:16,727,20,,,,5711.92,0
28087040,12:06:55,12:06:55,728,21,,,,5965.02,0
28087040,12:07:40,12:07:40,729,22,,,,6303.08,0
28087040,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087040,12:09:00,12:09:00,10098,24,,,,6885.69,
28087040,12:09:39,12:09:39,740,25,,,,7056.14,0
28087040,12:10:23,12:10:23,741,26,,,,7385.24,0
28087040,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087040,12:12:19,12:12:19,743,28,,,,8070.37,0
28087040,12:12:57,12:12:57,744,29,,,,8295.64,0
28087040,12:13:32,12:13:32,745,30,,,,8512.98,0
28087040,12:14:05,12:14:05,746,31,,,,8698.82,0
28087040,12:15:00,12:15:00,10731,32,,1,,9080.87,
28087050,11:40:00,11:40:00,10047,1,,,1,0,
28087050,11:45:00,11:45:00,9833,2,,,,789.54,
28087050,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087050,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087050,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087050,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087050,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087050,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087050,11:55:00,11:55:00,4397,9,,,,2584.42,
28087050,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087050,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087050,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087050,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087050,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087050,12:01:00,12:01:00,2600,15,,,,3856.02,
28087050,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087050,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087050,12:03:24,12:03:24,10788,18,,,,4734,0
28087050,12:05:17,12:05:17,726,19,,,,5366.61,0
28087050,12:06:16,12:06:16,727,20,,,,5711.92,0
28087050,12:06:55,12:06:55,728,21,,,,5965.02,0
28087050,12:07:40,12:07:40,729,22,,,,6303.08,0
28087050,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087050,12:09:00,12:09:00,10098,24,,,,6885.69,
28087050,12:09:39,12:09:39,740,25,,,,7056.14,0
28087050,12:10:23,12:10:23,741,26,,,,7385.24,0
28087050,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087050,12:12:19,12:12:19,743,28,,,,8070.37,0
28087050,12:12:57,12:12:57,744,29,,,,8295.64,0
28087050,12:13:32,12:13:32,745,30,,,,8512.98,0
28087050,12:14:05,12:14:05,746,31,,,,8698.82,0
28087050,12:15:00,12:15:00,10731,32,,1,,9080.87,
28087060,11:40:00,11:40:00,10047,1,,,1,0,
28087060,11:45:00,11:45:00,9833,2,,,,789.54,
28087060,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087060,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087060,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087060,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087060,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087060,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087060,11:55:00,11:55:00,4397,9,,,,2584.42,
28087060,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087060,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087060,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087060,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087060,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087060,12:01:00,12:01:00,2600,15,,,,3856.02,
28087060,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087060,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087060,12:03:24,12:03:24,10788,18,,,,4734,0
28087060,12:05:17,12:05:17,726,19,,,,5366.61,0
28087060,12:06:16,12:06:16,727,20,,,,5711.92,0
28087060,12:06:55,12:06:55,728,21,,,,5965.02,0
28087060,12:07:40,12:07:40,729,22,,,,6303.08,0
28087060,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087060,12:09:00,12:09:00,10098,24,,,,6885.69,
28087060,12:09:39,12:09:39,740,25,,,,7056.14,0
28087060,12:10:23,12:10:23,741,26,,,,7385.24,0
28087060,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087060,12:12:19,12:12:19,743,28,,,,8070.37,0
28087060,12:12:57,12:12:57,744,29,,,,8295.64,0
28087060,12:13:32,12:13:32,745,30,,,,8512.98,0
28087060,12:14:05,12:14:05,746,31,,,,8698.82,0
28087060,12:15:00,12:15:00,10731,32,,1,,9080.87,
28087120,11:40:00,11:40:00,10047,1,,,1,0,
28087120,11:45:00,11:45:00,9833,2,,,,789.54,
28087120,11:48:56,11:48:56,2658,3,,,,1442.2,0
28087120,11:50:00,11:50:00,4392,4,,,,1623.75,0
28087120,11:51:18,11:51:18,4393,5,,,,1906.38,0
28087120,11:52:00,11:52:00,4394,6,,,,2040.55,0
28087120,11:52:41,11:52:41,4395,7,,,,2170.29,0
28087120,11:54:03,11:54:03,4396,8,,,,2385.12,0
28087120,11:55:00,11:55:00,4397,9,,,,2584.42,
28087120,11:55:40,11:55:40,4398,10,,,,2695.2,0
28087120,11:56:10,11:56:10,4399,11,,,,2781.58,0
28087120,11:58:16,11:58:16,4400,12,,,,3253.25,0
28087120,11:59:01,11:59:01,4401,13,,,,3443.14,0
28087120,12:00:19,12:00:19,9455,14,,,,3710.89,0
28087120,12:01:00,12:01:00,2600,15,,,,3856.02,
28087120,12:01:52,12:01:52,2602,16,,,,4189.38,0
28087120,12:02:25,12:02:25,2603,17,,,,4381.23,0
28087120,12:03:24,12:03:24,10788,18,,,,4734,0
28087120,12:05:17,12:05:17,726,19,,,,5366.61,0
28087120,12:06:16,12:06:16,727,20,,,,5711.92,0
28087120,12:06:55,12:06:55,728,21,,,,5965.02,0
28087120,12:07:40,12:07:40,729,22,,,,6303.08,0
28087120,12:08:29,12:08:29,10457,23,,,,6656.16,0
28087120,12:09:00,12:09:00,10098,24,,,,6885.69,
28087120,12:09:39,12:09:39,740,25,,,,7056.14,0
28087120,12:10:23,12:10:23,741,26,,,,7385.24,0
28087120,12:11:15,12:11:15,9575,27,,,,7670.88,0
28087120,12:12:19,12:12:19,743,28,,,,8070.37,0
28087120,12:12:57,12:12:57,744,29,,,,8295.64,0
28087120,12:13:32,12:13:32,745,30,,,,8512.98,0
28087120,12:14:05,12:14:05,746,31,,,,8698.82,0
28087120,12:15:00,12:15:00,10731,32,,1,,9080.87,
28172070,16:06:00,16:06:00,10047,1,,,1,0,
28172070,16:11:00,16:11:00,9833,2,,,,789.54,
28172070,16:14:32,16:14:32,2658,3,,,,1442.2,0
28172070,16:15:30,16:15:30,4392,4,,,,1623.75,0
28172070,16:16:40,16:16:40,4393,5,,,,1906.38,0
28172070,16:17:18,16:17:18,4394,6,,,,2040.55,0
28172070,16:17:55,16:17:55,4395,7,,,,2170.29,0
28172070,16:19:09,16:19:09,4396,8,,,,2385.12,0
28172070,16:20:00,16:20:00,4397,9,,,,2584.42,
28172070,16:20:47,16:20:47,4398,10,,,,2695.2,0
28172070,16:21:22,16:21:22,4399,11,,,,2781.58,0
28172070,16:23:49,16:23:49,4400,12,,,,3253.25,0
28172070,16:24:41,16:24:41,4401,13,,,,3443.14,0
28172070,16:26:12,16:26:12,9455,14,,,,3710.89,0
28172070,16:27:00,16:27:00,2600,15,,,,3856.02,
28172070,16:27:45,16:27:45,2602,16,,,,4189.38,0
28172070,16:28:14,16:28:14,2603,17,,,,4381.23,0
28172070,16:29:06,16:29:06,10788,18,,,,4734,0
28172070,16:30:45,16:30:45,726,19,,,,5366.61,0
28172070,16:31:37,16:31:37,727,20,,,,5711.92,0
28172070,16:32:10,16:32:10,728,21,,,,5965.02,0
28172070,16:32:50,16:32:50,729,22,,,,6303.08,0
28172070,16:33:33,16:33:33,10457,23,,,,6656.16,0
28172070,16:34:00,16:34:00,10098,24,,,,6885.69,
28172070,16:34:46,16:34:46,740,25,,,,7056.14,0
28172070,16:35:37,16:35:37,741,26,,,,7385.24,0
28172070,16:36:37,16:36:37,9575,27,,,,7670.88,0
28172070,16:37:53,16:37:53,743,28,,,,8070.37,0
28172070,16:38:36,16:38:36,744,29,,,,8295.64,0
28172070,16:39:18,16:39:18,745,30,,,,8512.98,0
28172070,16:39:56,16:39:56,746,31,,,,8698.82,0
28172070,16:41:00,16:41:00,10731,32,,1,,9080.87,
28205070,14:36:00,14:36:00,10047,1,,,1,0,
28205070,14:41:00,14:41:00,9833,2,,,,789.54,
28205070,14:44:32,14:44:32,2658,3,,,,1442.2,0
28205070,14:45:30,14:45:30,4392,4,,,,1623.75,0
28205070,14:46:40,14:46:40,4393,5,,,,1906.38,0
28205070,14:47:18,14:47:18,4394,6,,,,2040.55,0
28205070,14:47:55,14:47:55,4395,7,,,,2170.29,0
28205070,14:49:09,14:49:09,4396,8,,,,2385.12,0
28205070,14:50:00,14:50:00,4397,9,,,,2584.42,
28205070,14:50:47,14:50:47,4398,10,,,,2695.2,0
28205070,14:51:22,14:51:22,4399,11,,,,2781.58,0
28205070,14:53:49,14:53:49,4400,12,,,,3253.25,0
28205070,14:54:41,14:54:41,4401,13,,,,3443.14,0
28205070,14:56:12,14:56:12,9455,14,,,,3710.89,0
28205070,14:57:00,14:57:00,2600,15,,,,3856.02,
28205070,14:57:45,14:57:45,2602,16,,,,4189.38,0
28205070,14:58:14,14:58:14,2603,17,,,,4381.23,0
28205070,14:59:06,14:59:06,10788,18,,,,4734,0
28205070,15:00:45,15:00:45,726,19,,,,5366.61,0
28205070,15:01:37,15:01:37,727,20,,,,5711.92,0
28205070,15:02:10,15:02:10,728,21,,,,5965.02,0
28205070,15:02:50,15:02:50,729,22,,,,6303.08,0
28205070,15:03:33,15:03:33,10457,23,,,,6656.16,0
28205070,15:04:00,15:04:00,10098,24,,,,6885.69,
28205070,15:04:46,15:04:46,740,25,,,,7056.14,0
28205070,15:05:37,15:05:37,741,26,,,,7385.24,0
28205070,15:06:37,15:06:37,9575,27,,,,7670.88,0
28205070,15:07:53,15:07:53,743,28,,,,8070.37,0
28205070,15:08:36,15:08:36,744,29,,,,8295.64,0
28205070,15:09:18,15:09:18,745,30,,,,8512.98,0
28205070,15:09:56,15:09:56,746,31,,,,8698.82,0
28205070,15:11:00,15:11:00,10731,32,,1,,9080.87,
28342010,22:08:00,22:08:00,10047,1,,,1,0,
28342010,22:12:00,22:12:00,9833,2,,,,789.54,
28342010,22:15:09,22:15:09,2658,3,,,,1442.2,0
28342010,22:16:00,22:16:00,4392,4,,,,1623.75,0
28342010,22:17:03,22:17:03,4393,5,,,,1906.38,0
28342010,22:17:36,22:17:36,4394,6,,,,2040.55,0
28342010,22:18:09,22:18:09,4395,7,,,,2170.29,0
28342010,22:19:15,22:19:15,4396,8,,,,2385.12,0
28342010,22:20:00,22:20:00,4397,9,,,,2584.42,
28342010,22:20:40,22:20:40,4398,10,,,,2695.2,0
28342010,22:21:10,22:21:10,4399,11,,,,2781.58,0
28342010,22:23:16,22:23:16,4400,12,,,,3253.25,0
28342010,22:24:01,22:24:01,4401,13,,,,3443.14,0
28342010,22:25:19,22:25:19,9455,14,,,,3710.89,0
28342010,22:26:00,22:26:00,2600,15,,,,3856.02,
28342010,22:26:39,22:26:39,2602,16,,,,4189.38,0
28342010,22:27:03,22:27:03,2603,17,,,,4381.23,0
28342010,22:27:48,22:27:48,10788,18,,,,4734,0
28342010,22:29:12,22:29:12,726,19,,,,5366.61,0
28342010,22:29:57,22:29:57,727,20,,,,5711.92,0
28342010,22:30:26,22:30:26,728,21,,,,5965.02,0
28342010,22:31:00,22:31:00,729,22,,,,6303.08,0
28342010,22:31:36,22:31:36,10457,23,,,,6656.16,0
28342010,22:32:00,22:32:00,10098,24,,,,6885.69,
28342010,22:32:46,22:32:46,740,25,,,,7056.14,0
28342010,22:33:37,22:33:37,741,26,,,,7385.24,0
28342010,22:34:37,22:34:37,9575,27,,,,7670.88,0
28342010,22:35:53,22:35:53,743,28,,,,8070.37,0
28342010,22:36:36,22:36:36,744,29,,,,8295.64,0
28342010,22:37:18,22:37:18,745,30,,,,8512.98,0
28342010,22:37:56,22:37:56,746,31,,,,8698.82,0
28342010,22:39:00,22:39:00,10731,32,,1,,9080.87,
28342080,22:08:00,22:08:00,10047,1,,,1,0,
28342080,22:12:00,22:12:00,9833,2,,,,789.54,
28342080,22:15:09,22:15:09,2658,3,,,,1442.2,0
28342080,22:16:00,22:16:00,4392,4,,,,1623.75,0
28342080,22:17:03,22:17:03,4393,5,,,,1906.38,0
28342080,22:17:36,22:17:36,4394,6,,,,2040.55,0
28342080,22:18:09,22:18:09,4395,7,,,,2170.29,0
28342080,22:19:15,22:19:15,4396,8,,,,2385.12,0
28342080,22:20:00,22:20:00,4397,9,,,,2584.42,
28342080,22:20:40,22:20:40,4398,10,,,,2695.2,0
28342080,22:21:10,22:21:10,4399,11,,,,2781.58,0
28342080,22:23:16,22:23:16,4400,12,,,,3253.25,0
28342080,22:24:01,22:24:01,4401,13,,,,3443.14,0
28342080,22:25:19,22:25:19,9455,14,,,,3710.89,0
28342080,22:26:00,22:26:00,2600,15,,,,3856.02,
28342080,22:26:39,22:26:39,2602,16,,,,4189.38,0
28342080,22:27:03,22:27:03,2603,17,,,,4381.23,0
28342080,22:27:48,22:27:48,10788,18,,,,4734,0
28342080,22:29:12,22:29:12,726,19,,,,5366.61,0
28342080,22:29:57,22:29:57,727,20,,,,5711.92,0
28342080,22:30:26,22:30:26,728,21,,,,5965.02,0
28342080,22:31:00,22:31:00,729,22,,,,6303.08,0
28342080,22:31:36,22:31:36,10457,23,,,,6656.16,0
28342080,22:32:00,22:32:00,10098,24,,,,6885.69,
28342080,22:32:46,22:32:46,740,25,,,,7056.14,0
28342080,22:33:37,22:33:37,741,26,,,,7385.24,0
28342080,22:34:37,22:34:37,9575,27,,,,7670.88,0
28342080,22:35:53,22:35:53,743,28,,,,8070.37,0
28342080,22:36:36,22:36:36,744,29,,,,8295.64,0
28342080,22:37:18,22:37:18,745,30,,,,8512.98,0
28342080,22:37:56,22:37:56,746,31,,,,8698.82,0
28342080,22:39:00,22:39:00,10731,32,,1,,9080.87,
28342100,22:08:00,22:08:00,10047,1,,,1,0,
28342100,22:12:00,22:12:00,9833,2,,,,789.54,
28342100,22:15:09,22:15:09,2658,3,,,,1442.2,0
28342100,22:16:00,22:16:00,4392,4,,,,1623.75,0
28342100,22:17:03,22:17:03,4393,5,,,,1906.38,0
28342100,22:17:36,22:17:36,4394,6,,,,2040.55,0
28342100,22:18:09,22:18:09,4395,7,,,,2170.29,0
28342100,22:19:15,22:19:15,4396,8,,,,2385.12,0
28342100,22:20:00,22:20:00,4397,9,,,,2584.42,
28342100,22:20:40,22:20:40,4398,10,,,,2695.2,0
28342100,22:21:10,22:21:10,4399,11,,,,2781.58,0
28342100,22:23:16,22:23:16,4400,12,,,,3253.25,0
28342100,22:24:01,22:24:01,4401,13,,,,3443.14,0
28342100,22:25:19,22:25:19,9455,14,,,,3710.89,0
28342100,22:26:00,22:26:00,2600,15,,,,3856.02,
28342100,22:26:39,22:26:39,2602,16,,,,4189.38,0
28342100,22:27:03,22:27:03,2603,17,,,,4381.23,0
28342100,22:27:48,22:27:48,10788,18,,,,4734,0
28342100,22:29:12,22:29:12,726,19,,,,5366.61,0
28342100,22:29:57,22:29:57,727,20,,,,5711.92,0
28342100,22:30:26,22:30:26,728,21,,,,5965.02,0
28342100,22:31:00,22:31:00,729,22,,,,6303.08,0
28342100,22:31:36,22:31:36,10457,23,,,,6656.16,0
28342100,22:32:00,22:32:00,10098,24,,,,6885.69,
28342100,22:32:46,22:32:46,740,25,,,,7056.14,0
28342100,22:33:37,22:33:37,741,26,,,,7385.24,0
28342100,22:34:37,22:34:37,9575,27,,,,7670.88,0
28342100,22:35:53,22:35:53,743,28,,,,8070.37,0
28342100,22:36:36,22:36:36,744,29,,,,8295.64,0
28342100,22:37:18,22:37:18,745,30,,,,8512.98,0
28342100,22:37:56,22:37:56,746,31,,,,8698.82,0
28342100,22:39:00,22:39:00,10731,32,,1,,9080.87,
28441110,15:06:00,15:06:00,10047,1,,,1,0,
28441110,15:11:00,15:11:00,9833,2,,,,789.54,
28441110,15:14:32,15:14:32,2658,3,,,,1442.2,0
28441110,15:15:30,15:15:30,4392,4,,,,1623.75,0
28441110,15:16:40,15:16:40,4393,5,,,,1906.38,0
28441110,15:17:18,15:17:18,4394,6,,,,2040.55,0
28441110,15:17:55,15:17:55,4395,7,,,,2170.29,0
28441110,15:19:09,15:19:09,4396,8,,,,2385.12,0
28441110,15:20:00,15:20:00,4397,9,,,,2584.42,
28441110,15:20:47,15:20:47,4398,10,,,,2695.2,0
28441110,15:21:22,15:21:22,4399,11,,,,2781.58,0
28441110,15:23:49,15:23:49,4400,12,,,,3253.25,0
28441110,15:24:41,15:24:41,4401,13,,,,3443.14,0
28441110,15:26:12,15:26:12,9455,14,,,,3710.89,0
28441110,15:27:00,15:27:00,2600,15,,,,3856.02,
28441110,15:27:45,15:27:45,2602,16,,,,4189.38,0
28441110,15:28:14,15:28:14,2603,17,,,,4381.23,0
28441110,15:29:06,15:29:06,10788,18,,,,4734,0
28441110,15:30:45,15:30:45,726,19,,,,5366.61,0
28441110,15:31:37,15:31:37,727,20,,,,5711.92,0
28441110,15:32:10,15:32:10,728,21,,,,5965.02,0
28441110,15:32:50,15:32:50,729,22,,,,6303.08,0
28441110,15:33:33,15:33:33,10457,23,,,,6656.16,0
28441110,15:34:00,15:34:00,10098,24,,,,6885.69,
28441110,15:34:46,15:34:46,740,25,,,,7056.14,0
28441110,15:35:37,15:35:37,741,26,,,,7385.24,0
28441110,15:36:37,15:36:37,9575,27,,,,7670.88,0
28441110,15:37:53,15:37:53,743,28,,,,8070.37,0
28441110,15:38:36,15:38:36,744,29,,,,8295.64,0
28441110,15:39:18,15:39:18,745,30,,,,8512.98,0
28441110,15:39:56,15:39:56,746,31,,,,8698.82,0
28441110,15:41:00,15:41:00,10731,32,,1,,9080.87,
28569090,10:10:00,10:10:00,10047,1,,,1,0,
28569090,10:15:00,10:15:00,9833,2,,,,789.54,
28569090,10:18:56,10:18:56,2658,3,,,,1442.2,0
28569090,10:20:00,10:20:00,4392,4,,,,1623.75,0
28569090,10:21:18,10:21:18,4393,5,,,,1906.38,0
28569090,10:22:00,10:22:00,4394,6,,,,2040.55,0
28569090,10:22:41,10:22:41,4395,7,,,,2170.29,0
28569090,10:24:03,10:24:03,4396,8,,,,2385.12,0
28569090,10:25:00,10:25:00,4397,9,,,,2584.42,
28569090,10:25:40,10:25:40,4398,10,,,,2695.2,0
28569090,10:26:10,10:26:10,4399,11,,,,2781.58,0
28569090,10:28:16,10:28:16,4400,12,,,,3253.25,0
28569090,10:29:01,10:29:01,4401,13,,,,3443.14,0
28569090,10:30:19,10:30:19,9455,14,,,,3710.89,0
28569090,10:31:00,10:31:00,2600,15,,,,3856.02,
28569090,10:31:52,10:31:52,2602,16,,,,4189.38,0
28569090,10:32:25,10:32:25,2603,17,,,,4381.23,0
28569090,10:33:24,10:33:24,10788,18,,,,4734,0
28569090,10:35:17,10:35:17,726,19,,,,5366.61,0
28569090,10:36:16,10:36:16,727,20,,,,5711.92,0
28569090,10:36:55,10:36:55,728,21,,,,5965.02,0
28569090,10:37:40,10:37:40,729,22,,,,6303.08,0
28569090,10:38:29,10:38:29,10457,23,,,,6656.16,0
28569090,10:39:00,10:39:00,10098,24,,,,6885.69,
28569090,10:39:26,10:39:26,740,25,,,,7056.14,0
28569090,10:39:55,10:39:55,741,26,,,,7385.24,0
28569090,10:40:30,10:40:30,9575,27,,,,7670.88,0
28569090,10:41:13,10:41:13,743,28,,,,8070.37,0
28569090,10:41:38,10:41:38,744,29,,,,8295.64,0
28569090,10:42:01,10:42:01,745,30,,,,8512.98,0
28569090,10:42:23,10:42:23,746,31,,,,8698.82,0
28569090,10:43:00,10:43:00,10731,32,,1,,9080.87,
28571090,07:19:00,07:19:00,10047,1,,,1,0,
28571090,07:23:00,07:23:00,9833,2,,,,789.54,
28571090,07:26:09,07:26:09,2658,3,,,,1442.2,0
28571090,07:27:00,07:27:00,4392,4,,,,1623.75,0
28571090,07:28:03,07:28:03,4393,5,,,,1906.38,0
28571090,07:28:36,07:28:36,4394,6,,,,2040.55,0
28571090,07:29:09,07:29:09,4395,7,,,,2170.29,0
28571090,07:30:15,07:30:15,4396,8,,,,2385.12,0
28571090,07:31:00,07:31:00,4397,9,,,,2584.42,
28571090,07:31:34,07:31:34,4398,10,,,,2695.2,0
28571090,07:31:58,07:31:58,4399,11,,,,2781.58,0
28571090,07:33:43,07:33:43,4400,12,,,,3253.25,0
28571090,07:34:21,07:34:21,4401,13,,,,3443.14,0
28571090,07:35:25,07:35:25,9455,14,,,,3710.89,0
28571090,07:36:00,07:36:00,2600,15,,,,3856.02,
28571090,07:36:59,07:36:59,2602,16,,,,4189.38,0
28571090,07:37:35,07:37:35,2603,17,,,,4381.23,0
28571090,07:38:43,07:38:43,10788,18,,,,4734,0
28571090,07:40:49,07:40:49,726,19,,,,5366.61,0
28571090,07:41:56,07:41:56,727,20,,,,5711.92,0
28571090,07:42:39,07:42:39,728,21,,,,5965.02,0
28571090,07:43:30,07:43:30,729,22,,,,6303.08,0
28571090,07:44:25,07:44:25,10457,23,,,,6656.16,0
28571090,07:45:00,07:45:00,10098,24,,,,6885.69,
28571090,07:45:32,07:45:32,740,25,,,,7056.14,0
28571090,07:46:09,07:46:09,741,26,,,,7385.24,0
28571090,07:46:52,07:46:52,9575,27,,,,7670.88,0
28571090,07:47:46,07:47:46,743,28,,,,8070.37,0
28571090,07:48:17,07:48:17,744,29,,,,8295.64,0
28571090,07:48:47,07:48:47,745,30,,,,8512.98,0
28571090,07:49:14,07:49:14,746,31,,,,8698.82,0
28571090,07:50:00,07:50:00,10731,32,,1,,9080.87,
2858090,13:55:00,13:55:00,10047,1,,,1,0,
2858090,14:00:00,14:00:00,9833,2,,,,789.54,
2858090,14:03:56,14:03:56,2658,3,,,,1442.2,0
2858090,14:05:00,14:05:00,4392,4,,,,1623.75,0
2858090,14:06:18,14:06:18,4393,5,,,,1906.38,0
2858090,14:07:00,14:07:00,4394,6,,,,2040.55,0
2858090,14:07:41,14:07:41,4395,7,,,,2170.29,0
2858090,14:09:03,14:09:03,4396,8,,,,2385.12,0
2858090,14:10:00,14:10:00,4397,9,,,,2584.42,
2858090,14:10:40,14:10:40,4398,10,,,,2695.2,0
2858090,14:11:10,14:11:10,4399,11,,,,2781.58,0
2858090,14:13:16,14:13:16,4400,12,,,,3253.25,0
2858090,14:14:01,14:14:01,4401,13,,,,3443.14,0
2858090,14:15:19,14:15:19,9455,14,,,,3710.89,0
2858090,14:16:00,14:16:00,2600,15,,,,3856.02,
2858090,14:16:52,14:16:52,2602,16,,,,4189.38,0
2858090,14:17:25,14:17:25,2603,17,,,,4381.23,0
2858090,14:18:24,14:18:24,10788,18,,,,4734,0
2858090,14:20:17,14:20:17,726,19,,,,5366.61,0
2858090,14:21:16,14:21:16,727,20,,,,5711.92,0
2858090,14:21:55,14:21:55,728,21,,,,5965.02,0
2858090,14:22:40,14:22:40,729,22,,,,6303.08,0
2858090,14:23:29,14:23:29,10457,23,,,,6656.16,0
2858090,14:24:00,14:24:00,10098,24,,,,6885.69,
2858090,14:24:39,14:24:39,740,25,,,,7056.14,0
2858090,14:25:23,14:25:23,741,26,,,,7385.24,0
2858090,14:26:15,14:26:15,9575,27,,,,7670.88,0
2858090,14:27:19,14:27:19,743,28,,,,8070.37,0
2858090,14:27:57,14:27:57,744,29,,,,8295.64,0
2858090,14:28:32,14:28:32,745,30,,,,8512.98,0
2858090,14:29:05,14:29:05,746,31,,,,8698.82,0
2858090,14:30:00,14:30:00,10731,32,,1,,9080.87,
28705020,19:22:00,19:22:00,10047,1,,,1,0,
28705020,19:27:00,19:27:00,9833,2,,,,789.54,
28705020,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705020,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705020,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705020,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705020,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705020,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705020,19:37:00,19:37:00,4397,9,,,,2584.42,
28705020,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705020,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705020,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705020,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705020,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705020,19:43:00,19:43:00,2600,15,,,,3856.02,
28705020,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705020,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705020,19:45:24,19:45:24,10788,18,,,,4734,0
28705020,19:47:17,19:47:17,726,19,,,,5366.61,0
28705020,19:48:16,19:48:16,727,20,,,,5711.92,0
28705020,19:48:55,19:48:55,728,21,,,,5965.02,0
28705020,19:49:40,19:49:40,729,22,,,,6303.08,0
28705020,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705020,19:51:00,19:51:00,10098,24,,,,6885.69,
28705020,19:51:26,19:51:26,740,25,,,,7056.14,0
28705020,19:51:55,19:51:55,741,26,,,,7385.24,0
28705020,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705020,19:53:13,19:53:13,743,28,,,,8070.37,0
28705020,19:53:38,19:53:38,744,29,,,,8295.64,0
28705020,19:54:01,19:54:01,745,30,,,,8512.98,0
28705020,19:54:23,19:54:23,746,31,,,,8698.82,0
28705020,19:55:00,19:55:00,10731,32,,1,,9080.87,
28705030,19:22:00,19:22:00,10047,1,,,1,0,
28705030,19:27:00,19:27:00,9833,2,,,,789.54,
28705030,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705030,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705030,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705030,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705030,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705030,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705030,19:37:00,19:37:00,4397,9,,,,2584.42,
28705030,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705030,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705030,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705030,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705030,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705030,19:43:00,19:43:00,2600,15,,,,3856.02,
28705030,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705030,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705030,19:45:24,19:45:24,10788,18,,,,4734,0
28705030,19:47:17,19:47:17,726,19,,,,5366.61,0
28705030,19:48:16,19:48:16,727,20,,,,5711.92,0
28705030,19:48:55,19:48:55,728,21,,,,5965.02,0
28705030,19:49:40,19:49:40,729,22,,,,6303.08,0
28705030,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705030,19:51:00,19:51:00,10098,24,,,,6885.69,
28705030,19:51:26,19:51:26,740,25,,,,7056.14,0
28705030,19:51:55,19:51:55,741,26,,,,7385.24,0
28705030,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705030,19:53:13,19:53:13,743,28,,,,8070.37,0
28705030,19:53:38,19:53:38,744,29,,,,8295.64,0
28705030,19:54:01,19:54:01,745,30,,,,8512.98,0
28705030,19:54:23,19:54:23,746,31,,,,8698.82,0
28705030,19:55:00,19:55:00,10731,32,,1,,9080.87,
28705040,19:22:00,19:22:00,10047,1,,,1,0,
28705040,19:27:00,19:27:00,9833,2,,,,789.54,
28705040,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705040,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705040,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705040,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705040,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705040,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705040,19:37:00,19:37:00,4397,9,,,,2584.42,
28705040,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705040,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705040,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705040,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705040,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705040,19:43:00,19:43:00,2600,15,,,,3856.02,
28705040,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705040,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705040,19:45:24,19:45:24,10788,18,,,,4734,0
28705040,19:47:17,19:47:17,726,19,,,,5366.61,0
28705040,19:48:16,19:48:16,727,20,,,,5711.92,0
28705040,19:48:55,19:48:55,728,21,,,,5965.02,0
28705040,19:49:40,19:49:40,729,22,,,,6303.08,0
28705040,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705040,19:51:00,19:51:00,10098,24,,,,6885.69,
28705040,19:51:26,19:51:26,740,25,,,,7056.14,0
28705040,19:51:55,19:51:55,741,26,,,,7385.24,0
28705040,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705040,19:53:13,19:53:13,743,28,,,,8070.37,0
28705040,19:53:38,19:53:38,744,29,,,,8295.64,0
28705040,19:54:01,19:54:01,745,30,,,,8512.98,0
28705040,19:54:23,19:54:23,746,31,,,,8698.82,0
28705040,19:55:00,19:55:00,10731,32,,1,,9080.87,
28705050,19:22:00,19:22:00,10047,1,,,1,0,
28705050,19:27:00,19:27:00,9833,2,,,,789.54,
28705050,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705050,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705050,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705050,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705050,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705050,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705050,19:37:00,19:37:00,4397,9,,,,2584.42,
28705050,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705050,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705050,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705050,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705050,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705050,19:43:00,19:43:00,2600,15,,,,3856.02,
28705050,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705050,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705050,19:45:24,19:45:24,10788,18,,,,4734,0
28705050,19:47:17,19:47:17,726,19,,,,5366.61,0
28705050,19:48:16,19:48:16,727,20,,,,5711.92,0
28705050,19:48:55,19:48:55,728,21,,,,5965.02,0
28705050,19:49:40,19:49:40,729,22,,,,6303.08,0
28705050,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705050,19:51:00,19:51:00,10098,24,,,,6885.69,
28705050,19:51:26,19:51:26,740,25,,,,7056.14,0
28705050,19:51:55,19:51:55,741,26,,,,7385.24,0
28705050,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705050,19:53:13,19:53:13,743,28,,,,8070.37,0
28705050,19:53:38,19:53:38,744,29,,,,8295.64,0
28705050,19:54:01,19:54:01,745,30,,,,8512.98,0
28705050,19:54:23,19:54:23,746,31,,,,8698.82,0
28705050,19:55:00,19:55:00,10731,32,,1,,9080.87,
28705060,19:22:00,19:22:00,10047,1,,,1,0,
28705060,19:27:00,19:27:00,9833,2,,,,789.54,
28705060,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705060,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705060,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705060,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705060,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705060,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705060,19:37:00,19:37:00,4397,9,,,,2584.42,
28705060,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705060,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705060,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705060,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705060,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705060,19:43:00,19:43:00,2600,15,,,,3856.02,
28705060,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705060,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705060,19:45:24,19:45:24,10788,18,,,,4734,0
28705060,19:47:17,19:47:17,726,19,,,,5366.61,0
28705060,19:48:16,19:48:16,727,20,,,,5711.92,0
28705060,19:48:55,19:48:55,728,21,,,,5965.02,0
28705060,19:49:40,19:49:40,729,22,,,,6303.08,0
28705060,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705060,19:51:00,19:51:00,10098,24,,,,6885.69,
28705060,19:51:26,19:51:26,740,25,,,,7056.14,0
28705060,19:51:55,19:51:55,741,26,,,,7385.24,0
28705060,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705060,19:53:13,19:53:13,743,28,,,,8070.37,0
28705060,19:53:38,19:53:38,744,29,,,,8295.64,0
28705060,19:54:01,19:54:01,745,30,,,,8512.98,0
28705060,19:54:23,19:54:23,746,31,,,,8698.82,0
28705060,19:55:00,19:55:00,10731,32,,1,,9080.87,
28705120,19:22:00,19:22:00,10047,1,,,1,0,
28705120,19:27:00,19:27:00,9833,2,,,,789.54,
28705120,19:30:56,19:30:56,2658,3,,,,1442.2,0
28705120,19:32:00,19:32:00,4392,4,,,,1623.75,0
28705120,19:33:18,19:33:18,4393,5,,,,1906.38,0
28705120,19:34:00,19:34:00,4394,6,,,,2040.55,0
28705120,19:34:41,19:34:41,4395,7,,,,2170.29,0
28705120,19:36:03,19:36:03,4396,8,,,,2385.12,0
28705120,19:37:00,19:37:00,4397,9,,,,2584.42,
28705120,19:37:40,19:37:40,4398,10,,,,2695.2,0
28705120,19:38:10,19:38:10,4399,11,,,,2781.58,0
28705120,19:40:16,19:40:16,4400,12,,,,3253.25,0
28705120,19:41:01,19:41:01,4401,13,,,,3443.14,0
28705120,19:42:19,19:42:19,9455,14,,,,3710.89,0
28705120,19:43:00,19:43:00,2600,15,,,,3856.02,
28705120,19:43:52,19:43:52,2602,16,,,,4189.38,0
28705120,19:44:25,19:44:25,2603,17,,,,4381.23,0
28705120,19:45:24,19:45:24,10788,18,,,,4734,0
28705120,19:47:17,19:47:17,726,19,,,,5366.61,0
28705120,19:48:16,19:48:16,727,20,,,,5711.92,0
28705120,19:48:55,19:48:55,728,21,,,,5965.02,0
28705120,19:49:40,19:49:40,729,22,,,,6303.08,0
28705120,19:50:29,19:50:29,10457,23,,,,6656.16,0
28705120,19:51:00,19:51:00,10098,24,,,,6885.69,
28705120,19:51:26,19:51:26,740,25,,,,7056.14,0
28705120,19:51:55,19:51:55,741,26,,,,7385.24,0
28705120,19:52:30,19:52:30,9575,27,,,,7670.88,0
28705120,19:53:13,19:53:13,743,28,,,,8070.37,0
28705120,19:53:38,19:53:38,744,29,,,,8295.64,0
28705120,19:54:01,19:54:01,745,30,,,,8512.98,0
28705120,19:54:23,19:54:23,746,31,,,,8698.82,0
28705120,19:55:00,19:55:00,10731,32,,1,,9080.87,
28711070,17:36:00,17:36:00,10047,1,,,1,0,
28711070,17:41:00,17:41:00,9833,2,,,,789.54,
28711070,17:44:32,17:44:32,2658,3,,,,1442.2,0
28711070,17:45:30,17:45:30,4392,4,,,,1623.75,0
28711070,17:46:40,17:46:40,4393,5,,,,1906.38,0
28711070,17:47:18,17:47:18,4394,6,,,,2040.55,0
28711070,17:47:55,17:47:55,4395,7,,,,2170.29,0
28711070,17:49:09,17:49:09,4396,8,,,,2385.12,0
28711070,17:50:00,17:50:00,4397,9,,,,2584.42,
28711070,17:50:47,17:50:47,4398,10,,,,2695.2,0
28711070,17:51:22,17:51:22,4399,11,,,,2781.58,0
28711070,17:53:49,17:53:49,4400,12,,,,3253.25,0
28711070,17:54:41,17:54:41,4401,13,,,,3443.14,0
28711070,17:56:12,17:56:12,9455,14,,,,3710.89,0
28711070,17:57:00,17:57:00,2600,15,,,,3856.02,
28711070,17:57:45,17:57:45,2602,16,,,,4189.38,0
28711070,17:58:14,17:58:14,2603,17,,,,4381.23,0
28711070,17:59:06,17:59:06,10788,18,,,,4734,0
28711070,18:00:45,18:00:45,726,19,,,,5366.61,0
28711070,18:01:37,18:01:37,727,20,,,,5711.92,0
28711070,18:02:10,18:02:10,728,21,,,,5965.02,0
28711070,18:02:50,18:02:50,729,22,,,,6303.08,0
28711070,18:03:33,18:03:33,10457,23,,,,6656.16,0
28711070,18:04:00,18:04:00,10098,24,,,,6885.69,
28711070,18:04:46,18:04:46,740,25,,,,7056.14,0
28711070,18:05:37,18:05:37,741,26,,,,7385.24,0
28711070,18:06:37,18:06:37,9575,27,,,,7670.88,0
28711070,18:07:53,18:07:53,743,28,,,,8070.37,0
28711070,18:08:36,18:08:36,744,29,,,,8295.64,0
28711070,18:09:18,18:09:18,745,30,,,,8512.98,0
28711070,18:09:56,18:09:56,746,31,,,,8698.82,0
28711070,18:11:00,18:11:00,10731,32,,1,,9080.87,
29247090,09:56:00,09:56:00,10047,1,,,1,0,
29247090,10:01:00,10:01:00,9833,2,,,,789.54,
29247090,10:04:56,10:04:56,2658,3,,,,1442.2,0
29247090,10:06:00,10:06:00,4392,4,,,,1623.75,0
29247090,10:07:18,10:07:18,4393,5,,,,1906.38,0
29247090,10:08:00,10:08:00,4394,6,,,,2040.55,0
29247090,10:08:41,10:08:41,4395,7,,,,2170.29,0
29247090,10:10:03,10:10:03,4396,8,,,,2385.12,0
29247090,10:11:00,10:11:00,4397,9,,,,2584.42,
29247090,10:11:40,10:11:40,4398,10,,,,2695.2,0
29247090,10:12:10,10:12:10,4399,11,,,,2781.58,0
29247090,10:14:16,10:14:16,4400,12,,,,3253.25,0
29247090,10:15:01,10:15:01,4401,13,,,,3443.14,0
29247090,10:16:19,10:16:19,9455,14,,,,3710.89,0
29247090,10:17:00,10:17:00,2600,15,,,,3856.02,
29247090,10:17:52,10:17:52,2602,16,,,,4189.38,0
29247090,10:18:25,10:18:25,2603,17,,,,4381.23,0
29247090,10:19:24,10:19:24,10788,18,,,,4734,0
29247090,10:21:17,10:21:17,726,19,,,,5366.61,0
29247090,10:22:16,10:22:16,727,20,,,,5711.92,0
29247090,10:22:55,10:22:55,728,21,,,,5965.02,0
29247090,10:23:40,10:23:40,729,22,,,,6303.08,0
29247090,10:24:29,10:24:29,10457,23,,,,6656.16,0
29247090,10:25:00,10:25:00,10098,24,,,,6885.69,
29247090,10:25:26,10:25:26,740,25,,,,7056.14,0
29247090,10:25:55,10:25:55,741,26,,,,7385.24,0
29247090,10:26:30,10:26:30,9575,27,,,,7670.88,0
29247090,10:27:13,10:27:13,743,28,,,,8070.37,0
29247090,10:27:38,10:27:38,744,29,,,,8295.64,0
29247090,10:28:01,10:28:01,745,30,,,,8512.98,0
29247090,10:28:23,10:28:23,746,31,,,,8698.82,0
29247090,10:29:00,10:29:00,10731,32,,1,,9080.87,
29263110,11:06:00,11:06:00,10047,1,,,1,0,
29263110,11:10:00,11:10:00,9833,2,,,,789.54,
29263110,11:12:45,11:12:45,2658,3,,,,1442.2,0
29263110,11:13:30,11:13:30,4392,4,,,,1623.75,0
29263110,11:14:25,11:14:25,4393,5,,,,1906.38,0
29263110,11:14:54,11:14:54,4394,6,,,,2040.55,0
29263110,11:15:22,11:15:22,4395,7,,,,2170.29,0
29263110,11:16:20,11:16:20,4396,8,,,,2385.12,0
29263110,11:17:00,11:17:00,4397,9,,,,2584.42,
29263110,11:17:47,11:17:47,4398,10,,,,2695.2,0
29263110,11:18:22,11:18:22,4399,11,,,,2781.58,0
29263110,11:20:49,11:20:49,4400,12,,,,3253.25,0
29263110,11:21:41,11:21:41,4401,13,,,,3443.14,0
29263110,11:23:12,11:23:12,9455,14,,,,3710.89,0
29263110,11:24:00,11:24:00,2600,15,,,,3856.02,
29263110,11:24:45,11:24:45,2602,16,,,,4189.38,0
29263110,11:25:14,11:25:14,2603,17,,,,4381.23,0
29263110,11:26:06,11:26:06,10788,18,,,,4734,0
29263110,11:27:45,11:27:45,726,19,,,,5366.61,0
29263110,11:28:37,11:28:37,727,20,,,,5711.92,0
29263110,11:29:10,11:29:10,728,21,,,,5965.02,0
29263110,11:29:50,11:29:50,729,22,,,,6303.08,0
29263110,11:30:33,11:30:33,10457,23,,,,6656.16,0
29263110,11:31:00,11:31:00,10098,24,,,,6885.69,
29263110,11:31:46,11:31:46,740,25,,,,7056.14,0
29263110,11:32:37,11:32:37,741,26,,,,7385.24,0
29263110,11:33:37,11:33:37,9575,27,,,,7670.88,0
29263110,11:34:53,11:34:53,743,28,,,,8070.37,0
29263110,11:35:36,11:35:36,744,29,,,,8295.64,0
29263110,11:36:18,11:36:18,745,30,,,,8512.98,0
29263110,11:36:56,11:36:56,746,31,,,,8698.82,0
29263110,11:38:00,11:38:00,10731,32,,1,,9080.87,
29432090,05:39:00,05:39:00,10098,1,,,1,0,
29432090,05:39:31,05:39:31,740,2,,,,170.45,0
29432090,05:40:05,05:40:05,741,3,,,,499.55,0
29432090,05:40:46,05:40:46,9575,4,,,,785.19,0
29432090,05:41:37,05:41:37,743,5,,,,1184.68,0
29432090,05:42:06,05:42:06,744,6,,,,1409.95,0
29432090,05:42:34,05:42:34,745,7,,,,1627.29,0
29432090,05:43:02,05:43:02,746,8,,,,1812.9,0
29432090,05:44:00,05:44:00,10731,9,,1,,2215.9,
30175020,11:55:00,11:55:00,10047,1,,,1,0,
30175020,12:00:00,12:00:00,9833,2,,,,789.54,
30175020,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175020,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175020,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175020,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175020,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175020,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175020,12:10:00,12:10:00,4397,9,,,,2584.42,
30175020,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175020,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175020,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175020,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175020,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175020,12:16:00,12:16:00,2600,15,,,,3856.02,
30175020,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175020,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175020,12:18:24,12:18:24,10788,18,,,,4734,0
30175020,12:20:17,12:20:17,726,19,,,,5366.61,0
30175020,12:21:16,12:21:16,727,20,,,,5711.92,0
30175020,12:21:55,12:21:55,728,21,,,,5965.02,0
30175020,12:22:40,12:22:40,729,22,,,,6303.08,0
30175020,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175020,12:24:00,12:24:00,10098,24,,,,6885.69,
30175020,12:24:39,12:24:39,740,25,,,,7056.14,0
30175020,12:25:23,12:25:23,741,26,,,,7385.24,0
30175020,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175020,12:27:19,12:27:19,743,28,,,,8070.37,0
30175020,12:27:57,12:27:57,744,29,,,,8295.64,0
30175020,12:28:32,12:28:32,745,30,,,,8512.98,0
30175020,12:29:05,12:29:05,746,31,,,,8698.82,0
30175020,12:30:00,12:30:00,10731,32,,1,,9080.87,
30175030,11:55:00,11:55:00,10047,1,,,1,0,
30175030,12:00:00,12:00:00,9833,2,,,,789.54,
30175030,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175030,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175030,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175030,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175030,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175030,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175030,12:10:00,12:10:00,4397,9,,,,2584.42,
30175030,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175030,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175030,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175030,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175030,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175030,12:16:00,12:16:00,2600,15,,,,3856.02,
30175030,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175030,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175030,12:18:24,12:18:24,10788,18,,,,4734,0
30175030,12:20:17,12:20:17,726,19,,,,5366.61,0
30175030,12:21:16,12:21:16,727,20,,,,5711.92,0
30175030,12:21:55,12:21:55,728,21,,,,5965.02,0
30175030,12:22:40,12:22:40,729,22,,,,6303.08,0
30175030,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175030,12:24:00,12:24:00,10098,24,,,,6885.69,
30175030,12:24:39,12:24:39,740,25,,,,7056.14,0
30175030,12:25:23,12:25:23,741,26,,,,7385.24,0
30175030,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175030,12:27:19,12:27:19,743,28,,,,8070.37,0
30175030,12:27:57,12:27:57,744,29,,,,8295.64,0
30175030,12:28:32,12:28:32,745,30,,,,8512.98,0
30175030,12:29:05,12:29:05,746,31,,,,8698.82,0
30175030,12:30:00,12:30:00,10731,32,,1,,9080.87,
30175040,11:55:00,11:55:00,10047,1,,,1,0,
30175040,12:00:00,12:00:00,9833,2,,,,789.54,
30175040,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175040,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175040,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175040,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175040,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175040,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175040,12:10:00,12:10:00,4397,9,,,,2584.42,
30175040,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175040,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175040,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175040,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175040,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175040,12:16:00,12:16:00,2600,15,,,,3856.02,
30175040,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175040,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175040,12:18:24,12:18:24,10788,18,,,,4734,0
30175040,12:20:17,12:20:17,726,19,,,,5366.61,0
30175040,12:21:16,12:21:16,727,20,,,,5711.92,0
30175040,12:21:55,12:21:55,728,21,,,,5965.02,0
30175040,12:22:40,12:22:40,729,22,,,,6303.08,0
30175040,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175040,12:24:00,12:24:00,10098,24,,,,6885.69,
30175040,12:24:39,12:24:39,740,25,,,,7056.14,0
30175040,12:25:23,12:25:23,741,26,,,,7385.24,0
30175040,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175040,12:27:19,12:27:19,743,28,,,,8070.37,0
30175040,12:27:57,12:27:57,744,29,,,,8295.64,0
30175040,12:28:32,12:28:32,745,30,,,,8512.98,0
30175040,12:29:05,12:29:05,746,31,,,,8698.82,0
30175040,12:30:00,12:30:00,10731,32,,1,,9080.87,
30175050,11:55:00,11:55:00,10047,1,,,1,0,
30175050,12:00:00,12:00:00,9833,2,,,,789.54,
30175050,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175050,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175050,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175050,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175050,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175050,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175050,12:10:00,12:10:00,4397,9,,,,2584.42,
30175050,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175050,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175050,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175050,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175050,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175050,12:16:00,12:16:00,2600,15,,,,3856.02,
30175050,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175050,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175050,12:18:24,12:18:24,10788,18,,,,4734,0
30175050,12:20:17,12:20:17,726,19,,,,5366.61,0
30175050,12:21:16,12:21:16,727,20,,,,5711.92,0
30175050,12:21:55,12:21:55,728,21,,,,5965.02,0
30175050,12:22:40,12:22:40,729,22,,,,6303.08,0
30175050,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175050,12:24:00,12:24:00,10098,24,,,,6885.69,
30175050,12:24:39,12:24:39,740,25,,,,7056.14,0
30175050,12:25:23,12:25:23,741,26,,,,7385.24,0
30175050,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175050,12:27:19,12:27:19,743,28,,,,8070.37,0
30175050,12:27:57,12:27:57,744,29,,,,8295.64,0
30175050,12:28:32,12:28:32,745,30,,,,8512.98,0
30175050,12:29:05,12:29:05,746,31,,,,8698.82,0
30175050,12:30:00,12:30:00,10731,32,,1,,9080.87,
30175060,11:55:00,11:55:00,10047,1,,,1,0,
30175060,12:00:00,12:00:00,9833,2,,,,789.54,
30175060,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175060,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175060,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175060,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175060,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175060,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175060,12:10:00,12:10:00,4397,9,,,,2584.42,
30175060,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175060,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175060,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175060,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175060,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175060,12:16:00,12:16:00,2600,15,,,,3856.02,
30175060,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175060,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175060,12:18:24,12:18:24,10788,18,,,,4734,0
30175060,12:20:17,12:20:17,726,19,,,,5366.61,0
30175060,12:21:16,12:21:16,727,20,,,,5711.92,0
30175060,12:21:55,12:21:55,728,21,,,,5965.02,0
30175060,12:22:40,12:22:40,729,22,,,,6303.08,0
30175060,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175060,12:24:00,12:24:00,10098,24,,,,6885.69,
30175060,12:24:39,12:24:39,740,25,,,,7056.14,0
30175060,12:25:23,12:25:23,741,26,,,,7385.24,0
30175060,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175060,12:27:19,12:27:19,743,28,,,,8070.37,0
30175060,12:27:57,12:27:57,744,29,,,,8295.64,0
30175060,12:28:32,12:28:32,745,30,,,,8512.98,0
30175060,12:29:05,12:29:05,746,31,,,,8698.82,0
30175060,12:30:00,12:30:00,10731,32,,1,,9080.87,
30175120,11:55:00,11:55:00,10047,1,,,1,0,
30175120,12:00:00,12:00:00,9833,2,,,,789.54,
30175120,12:03:56,12:03:56,2658,3,,,,1442.2,0
30175120,12:05:00,12:05:00,4392,4,,,,1623.75,0
30175120,12:06:18,12:06:18,4393,5,,,,1906.38,0
30175120,12:07:00,12:07:00,4394,6,,,,2040.55,0
30175120,12:07:41,12:07:41,4395,7,,,,2170.29,0
30175120,12:09:03,12:09:03,4396,8,,,,2385.12,0
30175120,12:10:00,12:10:00,4397,9,,,,2584.42,
30175120,12:10:40,12:10:40,4398,10,,,,2695.2,0
30175120,12:11:10,12:11:10,4399,11,,,,2781.58,0
30175120,12:13:16,12:13:16,4400,12,,,,3253.25,0
30175120,12:14:01,12:14:01,4401,13,,,,3443.14,0
30175120,12:15:19,12:15:19,9455,14,,,,3710.89,0
30175120,12:16:00,12:16:00,2600,15,,,,3856.02,
30175120,12:16:52,12:16:52,2602,16,,,,4189.38,0
30175120,12:17:25,12:17:25,2603,17,,,,4381.23,0
30175120,12:18:24,12:18:24,10788,18,,,,4734,0
30175120,12:20:17,12:20:17,726,19,,,,5366.61,0
30175120,12:21:16,12:21:16,727,20,,,,5711.92,0
30175120,12:21:55,12:21:55,728,21,,,,5965.02,0
30175120,12:22:40,12:22:40,729,22,,,,6303.08,0
30175120,12:23:29,12:23:29,10457,23,,,,6656.16,0
30175120,12:24:00,12:24:00,10098,24,,,,6885.69,
30175120,12:24:39,12:24:39,740,25,,,,7056.14,0
30175120,12:25:23,12:25:23,741,26,,,,7385.24,0
30175120,12:26:15,12:26:15,9575,27,,,,7670.88,0
30175120,12:27:19,12:27:19,743,28,,,,8070.37,0
30175120,12:27:57,12:27:57,744,29,,,,8295.64,0
30175120,12:28:32,12:28:32,745,30,,,,8512.98,0
30175120,12:29:05,12:29:05,746,31,,,,8698.82,0
30175120,12:30:00,12:30:00,10731,32,,1,,9080.87,
30222090,16:16:00,16:16:00,10047,1,,,1,0,
30222090,16:22:00,16:22:00,9833,2,,,,789.54,
30222090,16:26:43,16:26:43,2658,3,,,,1442.2,0
30222090,16:28:00,16:28:00,4392,4,,,,1623.75,0
30222090,16:29:34,16:29:34,4393,5,,,,1906.38,0
30222090,16:30:24,16:30:24,4394,6,,,,2040.55,0
30222090,16:31:13,16:31:13,4395,7,,,,2170.29,0
30222090,16:32:52,16:32:52,4396,8,,,,2385.12,0
30222090,16:34:00,16:34:00,4397,9,,,,2584.42,
30222090,16:35:08,16:35:08,4398,10,,,,2695.2,0
30222090,16:35:57,16:35:57,4399,11,,,,2781.58,0
30222090,16:39:27,16:39:27,4400,12,,,,3253.25,0
30222090,16:40:42,16:40:42,4401,13,,,,3443.14,0
30222090,16:42:51,16:42:51,9455,14,,,,3710.89,0
30222090,16:44:00,16:44:00,2600,15,,,,3856.02,
30222090,16:44:59,16:44:59,2602,16,,,,4189.38,0
30222090,16:45:35,16:45:35,2603,17,,,,4381.23,0
30222090,16:46:43,16:46:43,10788,18,,,,4734,0
30222090,16:48:49,16:48:49,726,19,,,,5366.61,0
30222090,16:49:56,16:49:56,727,20,,,,5711.92,0
30222090,16:50:39,16:50:39,728,21,,,,5965.02,0
30222090,16:51:30,16:51:30,729,22,,,,6303.08,0
30222090,16:52:25,16:52:25,10457,23,,,,6656.16,0
30222090,16:53:00,16:53:00,10098,24,,,,6885.69,
30222090,16:53:39,16:53:39,740,25,,,,7056.14,0
30222090,16:54:23,16:54:23,741,26,,,,7385.24,0
30222090,16:55:15,16:55:15,9575,27,,,,7670.88,0
30222090,16:56:19,16:56:19,743,28,,,,8070.37,0
30222090,16:56:57,16:56:57,744,29,,,,8295.64,0
30222090,16:57:32,16:57:32,745,30,,,,8512.98,0
30222090,16:58:05,16:58:05,746,31,,,,8698.82,0
30222090,16:59:00,16:59:00,10731,32,,1,,9080.87,
30304110,23:06:00,23:06:00,10047,1,,,1,0,
30304110,23:10:00,23:10:00,9833,2,,,,789.54,
30304110,23:13:09,23:13:09,2658,3,,,,1442.2,0
30304110,23:14:00,23:14:00,4392,4,,,,1623.75,0
30304110,23:15:03,23:15:03,4393,5,,,,1906.38,0
30304110,23:15:36,23:15:36,4394,6,,,,2040.55,0
30304110,23:16:09,23:16:09,4395,7,,,,2170.29,0
30304110,23:17:15,23:17:15,4396,8,,,,2385.12,0
30304110,23:18:00,23:18:00,4397,9,,,,2584.42,
30304110,23:18:40,23:18:40,4398,10,,,,2695.2,0
30304110,23:19:10,23:19:10,4399,11,,,,2781.58,0
30304110,23:21:16,23:21:16,4400,12,,,,3253.25,0
30304110,23:22:01,23:22:01,4401,13,,,,3443.14,0
30304110,23:23:19,23:23:19,9455,14,,,,3710.89,0
30304110,23:24:00,23:24:00,2600,15,,,,3856.02,
30304110,23:24:39,23:24:39,2602,16,,,,4189.38,0
30304110,23:25:03,23:25:03,2603,17,,,,4381.23,0
30304110,23:25:48,23:25:48,10788,18,,,,4734,0
30304110,23:27:12,23:27:12,726,19,,,,5366.61,0
30304110,23:27:57,23:27:57,727,20,,,,5711.92,0
30304110,23:28:26,23:28:26,728,21,,,,5965.02,0
30304110,23:29:00,23:29:00,729,22,,,,6303.08,0
30304110,23:29:36,23:29:36,10457,23,,,,6656.16,0
30304110,23:30:00,23:30:00,10098,24,,,,6885.69,
30304110,23:30:46,23:30:46,740,25,,,,7056.14,0
30304110,23:31:37,23:31:37,741,26,,,,7385.24,0
30304110,23:32:37,23:32:37,9575,27,,,,7670.88,0
30304110,23:33:53,23:33:53,743,28,,,,8070.37,0
30304110,23:34:36,23:34:36,744,29,,,,8295.64,0
30304110,23:35:18,23:35:18,745,30,,,,8512.98,0
30304110,23:35:56,23:35:56,746,31,,,,8698.82,0
30304110,23:37:00,23:37:00,10731,32,,1,,9080.87,
30373090,17:15:00,17:15:00,10047,1,,,1,0,
30373090,17:21:00,17:21:00,9833,2,,,,789.54,
30373090,17:25:43,17:25:43,2658,3,,,,1442.2,0
30373090,17:27:00,17:27:00,4392,4,,,,1623.75,0
30373090,17:28:34,17:28:34,4393,5,,,,1906.38,0
30373090,17:29:24,17:29:24,4394,6,,,,2040.55,0
30373090,17:30:13,17:30:13,4395,7,,,,2170.29,0
30373090,17:31:52,17:31:52,4396,8,,,,2385.12,0
30373090,17:33:00,17:33:00,4397,9,,,,2584.42,
30373090,17:33:54,17:33:54,4398,10,,,,2695.2,0
30373090,17:34:34,17:34:34,4399,11,,,,2781.58,0
30373090,17:37:22,17:37:22,4400,12,,,,3253.25,0
30373090,17:38:21,17:38:21,4401,13,,,,3443.14,0
30373090,17:40:05,17:40:05,9455,14,,,,3710.89,0
30373090,17:41:00,17:41:00,2600,15,,,,3856.02,
30373090,17:41:59,17:41:59,2602,16,,,,4189.38,0
30373090,17:42:35,17:42:35,2603,17,,,,4381.23,0
30373090,17:43:43,17:43:43,10788,18,,,,4734,0
30373090,17:45:49,17:45:49,726,19,,,,5366.61,0
30373090,17:46:56,17:46:56,727,20,,,,5711.92,0
30373090,17:47:39,17:47:39,728,21,,,,5965.02,0
30373090,17:48:30,17:48:30,729,22,,,,6303.08,0
30373090,17:49:25,17:49:25,10457,23,,,,6656.16,0
30373090,17:50:00,17:50:00,10098,24,,,,6885.69,
30373090,17:50:39,17:50:39,740,25,,,,7056.14,0
30373090,17:51:23,17:51:23,741,26,,,,7385.24,0
30373090,17:52:15,17:52:15,9575,27,,,,7670.88,0
30373090,17:53:19,17:53:19,743,28,,,,8070.37,0
30373090,17:53:57,17:53:57,744,29,,,,8295.64,0
30373090,17:54:32,17:54:32,745,30,,,,8512.98,0
30373090,17:55:05,17:55:05,746,31,,,,8698.82,0
30373090,17:56:00,17:56:00,10731,32,,1,,9080.87,
30429070,11:36:00,11:36:00,10047,1,,,1,0,
30429070,11:40:00,11:40:00,9833,2,,,,789.54,
30429070,11:42:45,11:42:45,2658,3,,,,1442.2,0
30429070,11:43:30,11:43:30,4392,4,,,,1623.75,0
30429070,11:44:25,11:44:25,4393,5,,,,1906.38,0
30429070,11:44:54,11:44:54,4394,6,,,,2040.55,0
30429070,11:45:22,11:45:22,4395,7,,,,2170.29,0
30429070,11:46:20,11:46:20,4396,8,,,,2385.12,0
30429070,11:47:00,11:47:00,4397,9,,,,2584.42,
30429070,11:47:47,11:47:47,4398,10,,,,2695.2,0
30429070,11:48:22,11:48:22,4399,11,,,,2781.58,0
30429070,11:50:49,11:50:49,4400,12,,,,3253.25,0
30429070,11:51:41,11:51:41,4401,13,,,,3443.14,0
30429070,11:53:12,11:53:12,9455,14,,,,3710.89,0
30429070,11:54:00,11:54:00,2600,15,,,,3856.02,
30429070,11:54:45,11:54:45,2602,16,,,,4189.38,0
30429070,11:55:14,11:55:14,2603,17,,,,4381.23,0
30429070,11:56:06,11:56:06,10788,18,,,,4734,0
30429070,11:57:45,11:57:45,726,19,,,,5366.61,0
30429070,11:58:37,11:58:37,727,20,,,,5711.92,0
30429070,11:59:10,11:59:10,728,21,,,,5965.02,0
30429070,11:59:50,11:59:50,729,22,,,,6303.08,0
30429070,12:00:33,12:00:33,10457,23,,,,6656.16,0
30429070,12:01:00,12:01:00,10098,24,,,,6885.69,
30429070,12:01:46,12:01:46,740,25,,,,7056.14,0
30429070,12:02:37,12:02:37,741,26,,,,7385.24,0
30429070,12:03:37,12:03:37,9575,27,,,,7670.88,0
30429070,12:04:53,12:04:53,743,28,,,,8070.37,0
30429070,12:05:36,12:05:36,744,29,,,,8295.64,0
30429070,12:06:18,12:06:18,745,30,,,,8512.98,0
30429070,12:06:56,12:06:56,746,31,,,,8698.82,0
30429070,12:08:00,12:08:00,10731,32,,1,,9080.87,
3072020,24:09:00,24:09:00,10047,1,,,1,0,
3072020,24:13:00,24:13:00,9833,2,,,,789.54,
3072020,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072020,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072020,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072020,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072020,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072020,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072020,24:21:00,24:21:00,4397,9,,,,2584.42,
3072020,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072020,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072020,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072020,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072020,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072020,24:26:00,24:26:00,2600,15,,,,3856.02,
3072020,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072020,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072020,24:28:06,24:28:06,10788,18,,,,4734,0
3072020,24:29:45,24:29:45,726,19,,,,5366.61,0
3072020,24:30:37,24:30:37,727,20,,,,5711.92,0
3072020,24:31:10,24:31:10,728,21,,,,5965.02,0
3072020,24:31:50,24:31:50,729,22,,,,6303.08,0
3072020,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072020,24:33:00,24:33:00,10098,24,,,,6885.69,
3072020,24:33:32,24:33:32,740,25,,,,7056.14,0
3072020,24:34:09,24:34:09,741,26,,,,7385.24,0
3072020,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072020,24:35:46,24:35:46,743,28,,,,8070.37,0
3072020,24:36:17,24:36:17,744,29,,,,8295.64,0
3072020,24:36:47,24:36:47,745,30,,,,8512.98,0
3072020,24:37:14,24:37:14,746,31,,,,8698.82,0
3072020,24:38:00,24:38:00,10731,32,,1,,9080.87,
3072030,24:09:00,24:09:00,10047,1,,,1,0,
3072030,24:13:00,24:13:00,9833,2,,,,789.54,
3072030,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072030,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072030,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072030,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072030,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072030,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072030,24:21:00,24:21:00,4397,9,,,,2584.42,
3072030,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072030,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072030,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072030,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072030,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072030,24:26:00,24:26:00,2600,15,,,,3856.02,
3072030,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072030,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072030,24:28:06,24:28:06,10788,18,,,,4734,0
3072030,24:29:45,24:29:45,726,19,,,,5366.61,0
3072030,24:30:37,24:30:37,727,20,,,,5711.92,0
3072030,24:31:10,24:31:10,728,21,,,,5965.02,0
3072030,24:31:50,24:31:50,729,22,,,,6303.08,0
3072030,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072030,24:33:00,24:33:00,10098,24,,,,6885.69,
3072030,24:33:32,24:33:32,740,25,,,,7056.14,0
3072030,24:34:09,24:34:09,741,26,,,,7385.24,0
3072030,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072030,24:35:46,24:35:46,743,28,,,,8070.37,0
3072030,24:36:17,24:36:17,744,29,,,,8295.64,0
3072030,24:36:47,24:36:47,745,30,,,,8512.98,0
3072030,24:37:14,24:37:14,746,31,,,,8698.82,0
3072030,24:38:00,24:38:00,10731,32,,1,,9080.87,
3072040,24:09:00,24:09:00,10047,1,,,1,0,
3072040,24:13:00,24:13:00,9833,2,,,,789.54,
3072040,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072040,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072040,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072040,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072040,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072040,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072040,24:21:00,24:21:00,4397,9,,,,2584.42,
3072040,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072040,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072040,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072040,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072040,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072040,24:26:00,24:26:00,2600,15,,,,3856.02,
3072040,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072040,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072040,24:28:06,24:28:06,10788,18,,,,4734,0
3072040,24:29:45,24:29:45,726,19,,,,5366.61,0
3072040,24:30:37,24:30:37,727,20,,,,5711.92,0
3072040,24:31:10,24:31:10,728,21,,,,5965.02,0
3072040,24:31:50,24:31:50,729,22,,,,6303.08,0
3072040,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072040,24:33:00,24:33:00,10098,24,,,,6885.69,
3072040,24:33:32,24:33:32,740,25,,,,7056.14,0
3072040,24:34:09,24:34:09,741,26,,,,7385.24,0
3072040,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072040,24:35:46,24:35:46,743,28,,,,8070.37,0
3072040,24:36:17,24:36:17,744,29,,,,8295.64,0
3072040,24:36:47,24:36:47,745,30,,,,8512.98,0
3072040,24:37:14,24:37:14,746,31,,,,8698.82,0
3072040,24:38:00,24:38:00,10731,32,,1,,9080.87,
3072050,24:09:00,24:09:00,10047,1,,,1,0,
3072050,24:13:00,24:13:00,9833,2,,,,789.54,
3072050,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072050,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072050,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072050,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072050,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072050,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072050,24:21:00,24:21:00,4397,9,,,,2584.42,
3072050,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072050,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072050,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072050,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072050,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072050,24:26:00,24:26:00,2600,15,,,,3856.02,
3072050,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072050,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072050,24:28:06,24:28:06,10788,18,,,,4734,0
3072050,24:29:45,24:29:45,726,19,,,,5366.61,0
3072050,24:30:37,24:30:37,727,20,,,,5711.92,0
3072050,24:31:10,24:31:10,728,21,,,,5965.02,0
3072050,24:31:50,24:31:50,729,22,,,,6303.08,0
3072050,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072050,24:33:00,24:33:00,10098,24,,,,6885.69,
3072050,24:33:32,24:33:32,740,25,,,,7056.14,0
3072050,24:34:09,24:34:09,741,26,,,,7385.24,0
3072050,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072050,24:35:46,24:35:46,743,28,,,,8070.37,0
3072050,24:36:17,24:36:17,744,29,,,,8295.64,0
3072050,24:36:47,24:36:47,745,30,,,,8512.98,0
3072050,24:37:14,24:37:14,746,31,,,,8698.82,0
3072050,24:38:00,24:38:00,10731,32,,1,,9080.87,
3072060,24:09:00,24:09:00,10047,1,,,1,0,
3072060,24:13:00,24:13:00,9833,2,,,,789.54,
3072060,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072060,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072060,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072060,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072060,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072060,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072060,24:21:00,24:21:00,4397,9,,,,2584.42,
3072060,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072060,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072060,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072060,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072060,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072060,24:26:00,24:26:00,2600,15,,,,3856.02,
3072060,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072060,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072060,24:28:06,24:28:06,10788,18,,,,4734,0
3072060,24:29:45,24:29:45,726,19,,,,5366.61,0
3072060,24:30:37,24:30:37,727,20,,,,5711.92,0
3072060,24:31:10,24:31:10,728,21,,,,5965.02,0
3072060,24:31:50,24:31:50,729,22,,,,6303.08,0
3072060,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072060,24:33:00,24:33:00,10098,24,,,,6885.69,
3072060,24:33:32,24:33:32,740,25,,,,7056.14,0
3072060,24:34:09,24:34:09,741,26,,,,7385.24,0
3072060,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072060,24:35:46,24:35:46,743,28,,,,8070.37,0
3072060,24:36:17,24:36:17,744,29,,,,8295.64,0
3072060,24:36:47,24:36:47,745,30,,,,8512.98,0
3072060,24:37:14,24:37:14,746,31,,,,8698.82,0
3072060,24:38:00,24:38:00,10731,32,,1,,9080.87,
3072120,24:09:00,24:09:00,10047,1,,,1,0,
3072120,24:13:00,24:13:00,9833,2,,,,789.54,
3072120,24:16:09,24:16:09,2658,3,,,,1442.2,0
3072120,24:17:00,24:17:00,4392,4,,,,1623.75,0
3072120,24:18:03,24:18:03,4393,5,,,,1906.38,0
3072120,24:18:36,24:18:36,4394,6,,,,2040.55,0
3072120,24:19:09,24:19:09,4395,7,,,,2170.29,0
3072120,24:20:15,24:20:15,4396,8,,,,2385.12,0
3072120,24:21:00,24:21:00,4397,9,,,,2584.42,
3072120,24:21:34,24:21:34,4398,10,,,,2695.2,0
3072120,24:21:58,24:21:58,4399,11,,,,2781.58,0
3072120,24:23:43,24:23:43,4400,12,,,,3253.25,0
3072120,24:24:21,24:24:21,4401,13,,,,3443.14,0
3072120,24:25:25,24:25:25,9455,14,,,,3710.89,0
3072120,24:26:00,24:26:00,2600,15,,,,3856.02,
3072120,24:26:45,24:26:45,2602,16,,,,4189.38,0
3072120,24:27:14,24:27:14,2603,17,,,,4381.23,0
3072120,24:28:06,24:28:06,10788,18,,,,4734,0
3072120,24:29:45,24:29:45,726,19,,,,5366.61,0
3072120,24:30:37,24:30:37,727,20,,,,5711.92,0
3072120,24:31:10,24:31:10,728,21,,,,5965.02,0
3072120,24:31:50,24:31:50,729,22,,,,6303.08,0
3072120,24:32:33,24:32:33,10457,23,,,,6656.16,0
3072120,24:33:00,24:33:00,10098,24,,,,6885.69,
3072120,24:33:32,24:33:32,740,25,,,,7056.14,0
3072120,24:34:09,24:34:09,741,26,,,,7385.24,0
3072120,24:34:52,24:34:52,9575,27,,,,7670.88,0
3072120,24:35:46,24:35:46,743,28,,,,8070.37,0
3072120,24:36:17,24:36:17,744,29,,,,8295.64,0
3072120,24:36:47,24:36:47,745,30,,,,8512.98,0
3072120,24:37:14,24:37:14,746,31,,,,8698.82,0
3072120,24:38:00,24:38:00,10731,32,,1,,9080.87,
30726090,10:40:00,10:40:00,10047,1,,,1,0,
30726090,10:45:00,10:45:00,9833,2,,,,789.54,
30726090,10:48:56,10:48:56,2658,3,,,,1442.2,0
30726090,10:50:00,10:50:00,4392,4,,,,1623.75,0
30726090,10:51:18,10:51:18,4393,5,,,,1906.38,0
30726090,10:52:00,10:52:00,4394,6,,,,2040.55,0
30726090,10:52:41,10:52:41,4395,7,,,,2170.29,0
30726090,10:54:03,10:54:03,4396,8,,,,2385.12,0
30726090,10:55:00,10:55:00,4397,9,,,,2584.42,
30726090,10:55:40,10:55:40,4398,10,,,,2695.2,0
30726090,10:56:10,10:56:10,4399,11,,,,2781.58,0
30726090,10:58:16,10:58:16,4400,12,,,,3253.25,0
30726090,10:59:01,10:59:01,4401,13,,,,3443.14,0
30726090,11:00:19,11:00:19,9455,14,,,,3710.89,0
30726090,11:01:00,11:01:00,2600,15,,,,3856.02,
30726090,11:01:52,11:01:52,2602,16,,,,4189.38,0
30726090,11:02:25,11:02:25,2603,17,,,,4381.23,0
30726090,11:03:24,11:03:24,10788,18,,,,4734,0
30726090,11:05:17,11:05:17,726,19,,,,5366.61,0
30726090,11:06:16,11:06:16,727,20,,,,5711.92,0
30726090,11:06:55,11:06:55,728,21,,,,5965.02,0
30726090,11:07:40,11:07:40,729,22,,,,6303.08,0
30726090,11:08:29,11:08:29,10457,23,,,,6656.16,0
30726090,11:09:00,11:09:00,10098,24,,,,6885.69,
30726090,11:09:26,11:09:26,740,25,,,,7056.14,0
30726090,11:09:55,11:09:55,741,26,,,,7385.24,0
30726090,11:10:30,11:10:30,9575,27,,,,7670.88,0
30726090,11:11:13,11:11:13,743,28,,,,8070.37,0
30726090,11:11:38,11:11:38,744,29,,,,8295.64,0
30726090,11:12:01,11:12:01,745,30,,,,8512.98,0
30726090,11:12:23,11:12:23,746,31,,,,8698.82,0
30726090,11:13:00,11:13:00,10731,32,,1,,9080.87,
3078020,18:13:00,18:13:00,10047,1,,,1,0,
3078020,18:18:00,18:18:00,9833,2,,,,789.54,
3078020,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078020,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078020,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078020,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078020,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078020,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078020,18:29:00,18:29:00,4397,9,,,,2584.42,
3078020,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078020,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078020,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078020,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078020,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078020,18:36:00,18:36:00,2600,15,,,,3856.02,
3078020,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078020,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078020,18:38:24,18:38:24,10788,18,,,,4734,0
3078020,18:40:17,18:40:17,726,19,,,,5366.61,0
3078020,18:41:16,18:41:16,727,20,,,,5711.92,0
3078020,18:41:55,18:41:55,728,21,,,,5965.02,0
3078020,18:42:40,18:42:40,729,22,,,,6303.08,0
3078020,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078020,18:44:00,18:44:00,10098,24,,,,6885.69,
3078020,18:44:26,18:44:26,740,25,,,,7056.14,0
3078020,18:44:55,18:44:55,741,26,,,,7385.24,0
3078020,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078020,18:46:13,18:46:13,743,28,,,,8070.37,0
3078020,18:46:38,18:46:38,744,29,,,,8295.64,0
3078020,18:47:01,18:47:01,745,30,,,,8512.98,0
3078020,18:47:23,18:47:23,746,31,,,,8698.82,0
3078020,18:48:00,18:48:00,10731,32,,1,,9080.87,
3078030,18:13:00,18:13:00,10047,1,,,1,0,
3078030,18:18:00,18:18:00,9833,2,,,,789.54,
3078030,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078030,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078030,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078030,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078030,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078030,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078030,18:29:00,18:29:00,4397,9,,,,2584.42,
3078030,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078030,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078030,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078030,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078030,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078030,18:36:00,18:36:00,2600,15,,,,3856.02,
3078030,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078030,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078030,18:38:24,18:38:24,10788,18,,,,4734,0
3078030,18:40:17,18:40:17,726,19,,,,5366.61,0
3078030,18:41:16,18:41:16,727,20,,,,5711.92,0
3078030,18:41:55,18:41:55,728,21,,,,5965.02,0
3078030,18:42:40,18:42:40,729,22,,,,6303.08,0
3078030,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078030,18:44:00,18:44:00,10098,24,,,,6885.69,
3078030,18:44:26,18:44:26,740,25,,,,7056.14,0
3078030,18:44:55,18:44:55,741,26,,,,7385.24,0
3078030,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078030,18:46:13,18:46:13,743,28,,,,8070.37,0
3078030,18:46:38,18:46:38,744,29,,,,8295.64,0
3078030,18:47:01,18:47:01,745,30,,,,8512.98,0
3078030,18:47:23,18:47:23,746,31,,,,8698.82,0
3078030,18:48:00,18:48:00,10731,32,,1,,9080.87,
3078040,18:13:00,18:13:00,10047,1,,,1,0,
3078040,18:18:00,18:18:00,9833,2,,,,789.54,
3078040,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078040,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078040,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078040,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078040,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078040,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078040,18:29:00,18:29:00,4397,9,,,,2584.42,
3078040,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078040,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078040,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078040,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078040,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078040,18:36:00,18:36:00,2600,15,,,,3856.02,
3078040,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078040,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078040,18:38:24,18:38:24,10788,18,,,,4734,0
3078040,18:40:17,18:40:17,726,19,,,,5366.61,0
3078040,18:41:16,18:41:16,727,20,,,,5711.92,0
3078040,18:41:55,18:41:55,728,21,,,,5965.02,0
3078040,18:42:40,18:42:40,729,22,,,,6303.08,0
3078040,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078040,18:44:00,18:44:00,10098,24,,,,6885.69,
3078040,18:44:26,18:44:26,740,25,,,,7056.14,0
3078040,18:44:55,18:44:55,741,26,,,,7385.24,0
3078040,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078040,18:46:13,18:46:13,743,28,,,,8070.37,0
3078040,18:46:38,18:46:38,744,29,,,,8295.64,0
3078040,18:47:01,18:47:01,745,30,,,,8512.98,0
3078040,18:47:23,18:47:23,746,31,,,,8698.82,0
3078040,18:48:00,18:48:00,10731,32,,1,,9080.87,
3078050,18:13:00,18:13:00,10047,1,,,1,0,
3078050,18:18:00,18:18:00,9833,2,,,,789.54,
3078050,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078050,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078050,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078050,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078050,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078050,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078050,18:29:00,18:29:00,4397,9,,,,2584.42,
3078050,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078050,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078050,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078050,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078050,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078050,18:36:00,18:36:00,2600,15,,,,3856.02,
3078050,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078050,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078050,18:38:24,18:38:24,10788,18,,,,4734,0
3078050,18:40:17,18:40:17,726,19,,,,5366.61,0
3078050,18:41:16,18:41:16,727,20,,,,5711.92,0
3078050,18:41:55,18:41:55,728,21,,,,5965.02,0
3078050,18:42:40,18:42:40,729,22,,,,6303.08,0
3078050,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078050,18:44:00,18:44:00,10098,24,,,,6885.69,
3078050,18:44:26,18:44:26,740,25,,,,7056.14,0
3078050,18:44:55,18:44:55,741,26,,,,7385.24,0
3078050,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078050,18:46:13,18:46:13,743,28,,,,8070.37,0
3078050,18:46:38,18:46:38,744,29,,,,8295.64,0
3078050,18:47:01,18:47:01,745,30,,,,8512.98,0
3078050,18:47:23,18:47:23,746,31,,,,8698.82,0
3078050,18:48:00,18:48:00,10731,32,,1,,9080.87,
3078060,18:13:00,18:13:00,10047,1,,,1,0,
3078060,18:18:00,18:18:00,9833,2,,,,789.54,
3078060,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078060,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078060,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078060,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078060,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078060,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078060,18:29:00,18:29:00,4397,9,,,,2584.42,
3078060,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078060,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078060,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078060,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078060,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078060,18:36:00,18:36:00,2600,15,,,,3856.02,
3078060,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078060,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078060,18:38:24,18:38:24,10788,18,,,,4734,0
3078060,18:40:17,18:40:17,726,19,,,,5366.61,0
3078060,18:41:16,18:41:16,727,20,,,,5711.92,0
3078060,18:41:55,18:41:55,728,21,,,,5965.02,0
3078060,18:42:40,18:42:40,729,22,,,,6303.08,0
3078060,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078060,18:44:00,18:44:00,10098,24,,,,6885.69,
3078060,18:44:26,18:44:26,740,25,,,,7056.14,0
3078060,18:44:55,18:44:55,741,26,,,,7385.24,0
3078060,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078060,18:46:13,18:46:13,743,28,,,,8070.37,0
3078060,18:46:38,18:46:38,744,29,,,,8295.64,0
3078060,18:47:01,18:47:01,745,30,,,,8512.98,0
3078060,18:47:23,18:47:23,746,31,,,,8698.82,0
3078060,18:48:00,18:48:00,10731,32,,1,,9080.87,
3078120,18:13:00,18:13:00,10047,1,,,1,0,
3078120,18:18:00,18:18:00,9833,2,,,,789.54,
3078120,18:22:19,18:22:19,2658,3,,,,1442.2,0
3078120,18:23:30,18:23:30,4392,4,,,,1623.75,0
3078120,18:24:56,18:24:56,4393,5,,,,1906.38,0
3078120,18:25:42,18:25:42,4394,6,,,,2040.55,0
3078120,18:26:27,18:26:27,4395,7,,,,2170.29,0
3078120,18:27:58,18:27:58,4396,8,,,,2385.12,0
3078120,18:29:00,18:29:00,4397,9,,,,2584.42,
3078120,18:29:47,18:29:47,4398,10,,,,2695.2,0
3078120,18:30:22,18:30:22,4399,11,,,,2781.58,0
3078120,18:32:49,18:32:49,4400,12,,,,3253.25,0
3078120,18:33:41,18:33:41,4401,13,,,,3443.14,0
3078120,18:35:12,18:35:12,9455,14,,,,3710.89,0
3078120,18:36:00,18:36:00,2600,15,,,,3856.02,
3078120,18:36:52,18:36:52,2602,16,,,,4189.38,0
3078120,18:37:25,18:37:25,2603,17,,,,4381.23,0
3078120,18:38:24,18:38:24,10788,18,,,,4734,0
3078120,18:40:17,18:40:17,726,19,,,,5366.61,0
3078120,18:41:16,18:41:16,727,20,,,,5711.92,0
3078120,18:41:55,18:41:55,728,21,,,,5965.02,0
3078120,18:42:40,18:42:40,729,22,,,,6303.08,0
3078120,18:43:29,18:43:29,10457,23,,,,6656.16,0
3078120,18:44:00,18:44:00,10098,24,,,,6885.69,
3078120,18:44:26,18:44:26,740,25,,,,7056.14,0
3078120,18:44:55,18:44:55,741,26,,,,7385.24,0
3078120,18:45:30,18:45:30,9575,27,,,,7670.88,0
3078120,18:46:13,18:46:13,743,28,,,,8070.37,0
3078120,18:46:38,18:46:38,744,29,,,,8295.64,0
3078120,18:47:01,18:47:01,745,30,,,,8512.98,0
3078120,18:47:23,18:47:23,746,31,,,,8698.82,0
3078120,18:48:00,18:48:00,10731,32,,1,,9080.87,
3136020,17:00:00,17:00:00,10047,1,,,1,0,
3136020,17:06:00,17:06:00,9833,2,,,,789.54,
3136020,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136020,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136020,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136020,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136020,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136020,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136020,17:18:00,17:18:00,4397,9,,,,2584.42,
3136020,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136020,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136020,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136020,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136020,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136020,17:26:00,17:26:00,2600,15,,,,3856.02,
3136020,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136020,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136020,17:28:43,17:28:43,10788,18,,,,4734,0
3136020,17:30:49,17:30:49,726,19,,,,5366.61,0
3136020,17:31:56,17:31:56,727,20,,,,5711.92,0
3136020,17:32:39,17:32:39,728,21,,,,5965.02,0
3136020,17:33:30,17:33:30,729,22,,,,6303.08,0
3136020,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136020,17:35:00,17:35:00,10098,24,,,,6885.69,
3136020,17:35:39,17:35:39,740,25,,,,7056.14,0
3136020,17:36:23,17:36:23,741,26,,,,7385.24,0
3136020,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136020,17:38:19,17:38:19,743,28,,,,8070.37,0
3136020,17:38:57,17:38:57,744,29,,,,8295.64,0
3136020,17:39:32,17:39:32,745,30,,,,8512.98,0
3136020,17:40:05,17:40:05,746,31,,,,8698.82,0
3136020,17:41:00,17:41:00,10731,32,,1,,9080.87,
3136030,17:00:00,17:00:00,10047,1,,,1,0,
3136030,17:06:00,17:06:00,9833,2,,,,789.54,
3136030,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136030,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136030,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136030,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136030,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136030,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136030,17:18:00,17:18:00,4397,9,,,,2584.42,
3136030,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136030,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136030,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136030,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136030,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136030,17:26:00,17:26:00,2600,15,,,,3856.02,
3136030,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136030,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136030,17:28:43,17:28:43,10788,18,,,,4734,0
3136030,17:30:49,17:30:49,726,19,,,,5366.61,0
3136030,17:31:56,17:31:56,727,20,,,,5711.92,0
3136030,17:32:39,17:32:39,728,21,,,,5965.02,0
3136030,17:33:30,17:33:30,729,22,,,,6303.08,0
3136030,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136030,17:35:00,17:35:00,10098,24,,,,6885.69,
3136030,17:35:39,17:35:39,740,25,,,,7056.14,0
3136030,17:36:23,17:36:23,741,26,,,,7385.24,0
3136030,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136030,17:38:19,17:38:19,743,28,,,,8070.37,0
3136030,17:38:57,17:38:57,744,29,,,,8295.64,0
3136030,17:39:32,17:39:32,745,30,,,,8512.98,0
3136030,17:40:05,17:40:05,746,31,,,,8698.82,0
3136030,17:41:00,17:41:00,10731,32,,1,,9080.87,
3136040,17:00:00,17:00:00,10047,1,,,1,0,
3136040,17:06:00,17:06:00,9833,2,,,,789.54,
3136040,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136040,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136040,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136040,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136040,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136040,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136040,17:18:00,17:18:00,4397,9,,,,2584.42,
3136040,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136040,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136040,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136040,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136040,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136040,17:26:00,17:26:00,2600,15,,,,3856.02,
3136040,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136040,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136040,17:28:43,17:28:43,10788,18,,,,4734,0
3136040,17:30:49,17:30:49,726,19,,,,5366.61,0
3136040,17:31:56,17:31:56,727,20,,,,5711.92,0
3136040,17:32:39,17:32:39,728,21,,,,5965.02,0
3136040,17:33:30,17:33:30,729,22,,,,6303.08,0
3136040,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136040,17:35:00,17:35:00,10098,24,,,,6885.69,
3136040,17:35:39,17:35:39,740,25,,,,7056.14,0
3136040,17:36:23,17:36:23,741,26,,,,7385.24,0
3136040,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136040,17:38:19,17:38:19,743,28,,,,8070.37,0
3136040,17:38:57,17:38:57,744,29,,,,8295.64,0
3136040,17:39:32,17:39:32,745,30,,,,8512.98,0
3136040,17:40:05,17:40:05,746,31,,,,8698.82,0
3136040,17:41:00,17:41:00,10731,32,,1,,9080.87,
3136050,17:00:00,17:00:00,10047,1,,,1,0,
3136050,17:06:00,17:06:00,9833,2,,,,789.54,
3136050,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136050,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136050,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136050,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136050,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136050,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136050,17:18:00,17:18:00,4397,9,,,,2584.42,
3136050,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136050,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136050,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136050,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136050,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136050,17:26:00,17:26:00,2600,15,,,,3856.02,
3136050,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136050,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136050,17:28:43,17:28:43,10788,18,,,,4734,0
3136050,17:30:49,17:30:49,726,19,,,,5366.61,0
3136050,17:31:56,17:31:56,727,20,,,,5711.92,0
3136050,17:32:39,17:32:39,728,21,,,,5965.02,0
3136050,17:33:30,17:33:30,729,22,,,,6303.08,0
3136050,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136050,17:35:00,17:35:00,10098,24,,,,6885.69,
3136050,17:35:39,17:35:39,740,25,,,,7056.14,0
3136050,17:36:23,17:36:23,741,26,,,,7385.24,0
3136050,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136050,17:38:19,17:38:19,743,28,,,,8070.37,0
3136050,17:38:57,17:38:57,744,29,,,,8295.64,0
3136050,17:39:32,17:39:32,745,30,,,,8512.98,0
3136050,17:40:05,17:40:05,746,31,,,,8698.82,0
3136050,17:41:00,17:41:00,10731,32,,1,,9080.87,
3136060,17:00:00,17:00:00,10047,1,,,1,0,
3136060,17:06:00,17:06:00,9833,2,,,,789.54,
3136060,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136060,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136060,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136060,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136060,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136060,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136060,17:18:00,17:18:00,4397,9,,,,2584.42,
3136060,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136060,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136060,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136060,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136060,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136060,17:26:00,17:26:00,2600,15,,,,3856.02,
3136060,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136060,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136060,17:28:43,17:28:43,10788,18,,,,4734,0
3136060,17:30:49,17:30:49,726,19,,,,5366.61,0
3136060,17:31:56,17:31:56,727,20,,,,5711.92,0
3136060,17:32:39,17:32:39,728,21,,,,5965.02,0
3136060,17:33:30,17:33:30,729,22,,,,6303.08,0
3136060,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136060,17:35:00,17:35:00,10098,24,,,,6885.69,
3136060,17:35:39,17:35:39,740,25,,,,7056.14,0
3136060,17:36:23,17:36:23,741,26,,,,7385.24,0
3136060,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136060,17:38:19,17:38:19,743,28,,,,8070.37,0
3136060,17:38:57,17:38:57,744,29,,,,8295.64,0
3136060,17:39:32,17:39:32,745,30,,,,8512.98,0
3136060,17:40:05,17:40:05,746,31,,,,8698.82,0
3136060,17:41:00,17:41:00,10731,32,,1,,9080.87,
3136120,17:00:00,17:00:00,10047,1,,,1,0,
3136120,17:06:00,17:06:00,9833,2,,,,789.54,
3136120,17:10:43,17:10:43,2658,3,,,,1442.2,0
3136120,17:12:00,17:12:00,4392,4,,,,1623.75,0
3136120,17:13:34,17:13:34,4393,5,,,,1906.38,0
3136120,17:14:24,17:14:24,4394,6,,,,2040.55,0
3136120,17:15:13,17:15:13,4395,7,,,,2170.29,0
3136120,17:16:52,17:16:52,4396,8,,,,2385.12,0
3136120,17:18:00,17:18:00,4397,9,,,,2584.42,
3136120,17:18:54,17:18:54,4398,10,,,,2695.2,0
3136120,17:19:34,17:19:34,4399,11,,,,2781.58,0
3136120,17:22:22,17:22:22,4400,12,,,,3253.25,0
3136120,17:23:21,17:23:21,4401,13,,,,3443.14,0
3136120,17:25:05,17:25:05,9455,14,,,,3710.89,0
3136120,17:26:00,17:26:00,2600,15,,,,3856.02,
3136120,17:26:59,17:26:59,2602,16,,,,4189.38,0
3136120,17:27:35,17:27:35,2603,17,,,,4381.23,0
3136120,17:28:43,17:28:43,10788,18,,,,4734,0
3136120,17:30:49,17:30:49,726,19,,,,5366.61,0
3136120,17:31:56,17:31:56,727,20,,,,5711.92,0
3136120,17:32:39,17:32:39,728,21,,,,5965.02,0
3136120,17:33:30,17:33:30,729,22,,,,6303.08,0
3136120,17:34:25,17:34:25,10457,23,,,,6656.16,0
3136120,17:35:00,17:35:00,10098,24,,,,6885.69,
3136120,17:35:39,17:35:39,740,25,,,,7056.14,0
3136120,17:36:23,17:36:23,741,26,,,,7385.24,0
3136120,17:37:15,17:37:15,9575,27,,,,7670.88,0
3136120,17:38:19,17:38:19,743,28,,,,8070.37,0
3136120,17:38:57,17:38:57,744,29,,,,8295.64,0
3136120,17:39:32,17:39:32,745,30,,,,8512.98,0
3136120,17:40:05,17:40:05,746,31,,,,8698.82,0
3136120,17:41:00,17:41:00,10731,32,,1,,9080.87,
3422090,14:25:00,14:25:00,10047,1,,,1,0,
3422090,14:30:00,14:30:00,9833,2,,,,789.54,
3422090,14:33:56,14:33:56,2658,3,,,,1442.2,0
3422090,14:35:00,14:35:00,4392,4,,,,1623.75,0
3422090,14:36:18,14:36:18,4393,5,,,,1906.38,0
3422090,14:37:00,14:37:00,4394,6,,,,2040.55,0
3422090,14:37:41,14:37:41,4395,7,,,,2170.29,0
3422090,14:39:03,14:39:03,4396,8,,,,2385.12,0
3422090,14:40:00,14:40:00,4397,9,,,,2584.42,
3422090,14:40:40,14:40:40,4398,10,,,,2695.2,0
3422090,14:41:10,14:41:10,4399,11,,,,2781.58,0
3422090,14:43:16,14:43:16,4400,12,,,,3253.25,0
3422090,14:44:01,14:44:01,4401,13,,,,3443.14,0
3422090,14:45:19,14:45:19,9455,14,,,,3710.89,0
3422090,14:46:00,14:46:00,2600,15,,,,3856.02,
3422090,14:46:59,14:46:59,2602,16,,,,4189.38,0
3422090,14:47:35,14:47:35,2603,17,,,,4381.23,0
3422090,14:48:43,14:48:43,10788,18,,,,4734,0
3422090,14:50:49,14:50:49,726,19,,,,5366.61,0
3422090,14:51:56,14:51:56,727,20,,,,5711.92,0
3422090,14:52:39,14:52:39,728,21,,,,5965.02,0
3422090,14:53:30,14:53:30,729,22,,,,6303.08,0
3422090,14:54:25,14:54:25,10457,23,,,,6656.16,0
3422090,14:55:00,14:55:00,10098,24,,,,6885.69,
3422090,14:55:39,14:55:39,740,25,,,,7056.14,0
3422090,14:56:23,14:56:23,741,26,,,,7385.24,0
3422090,14:57:15,14:57:15,9575,27,,,,7670.88,0
3422090,14:58:19,14:58:19,743,28,,,,8070.37,0
3422090,14:58:57,14:58:57,744,29,,,,8295.64,0
3422090,14:59:32,14:59:32,745,30,,,,8512.98,0
3422090,15:00:05,15:00:05,746,31,,,,8698.82,0
3422090,15:01:00,15:01:00,10731,32,,1,,9080.87,
3430020,15:29:00,15:29:00,10047,1,,,1,0,
3430020,15:34:00,15:34:00,9833,2,,,,789.54,
3430020,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430020,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430020,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430020,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430020,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430020,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430020,15:45:00,15:45:00,4397,9,,,,2584.42,
3430020,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430020,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430020,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430020,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430020,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430020,15:53:00,15:53:00,2600,15,,,,3856.02,
3430020,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430020,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430020,15:55:43,15:55:43,10788,18,,,,4734,0
3430020,15:57:49,15:57:49,726,19,,,,5366.61,0
3430020,15:58:56,15:58:56,727,20,,,,5711.92,0
3430020,15:59:39,15:59:39,728,21,,,,5965.02,0
3430020,16:00:30,16:00:30,729,22,,,,6303.08,0
3430020,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430020,16:02:00,16:02:00,10098,24,,,,6885.69,
3430020,16:02:39,16:02:39,740,25,,,,7056.14,0
3430020,16:03:23,16:03:23,741,26,,,,7385.24,0
3430020,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430020,16:05:19,16:05:19,743,28,,,,8070.37,0
3430020,16:05:57,16:05:57,744,29,,,,8295.64,0
3430020,16:06:32,16:06:32,745,30,,,,8512.98,0
3430020,16:07:05,16:07:05,746,31,,,,8698.82,0
3430020,16:08:00,16:08:00,10731,32,,1,,9080.87,
3430030,15:29:00,15:29:00,10047,1,,,1,0,
3430030,15:34:00,15:34:00,9833,2,,,,789.54,
3430030,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430030,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430030,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430030,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430030,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430030,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430030,15:45:00,15:45:00,4397,9,,,,2584.42,
3430030,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430030,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430030,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430030,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430030,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430030,15:53:00,15:53:00,2600,15,,,,3856.02,
3430030,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430030,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430030,15:55:43,15:55:43,10788,18,,,,4734,0
3430030,15:57:49,15:57:49,726,19,,,,5366.61,0
3430030,15:58:56,15:58:56,727,20,,,,5711.92,0
3430030,15:59:39,15:59:39,728,21,,,,5965.02,0
3430030,16:00:30,16:00:30,729,22,,,,6303.08,0
3430030,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430030,16:02:00,16:02:00,10098,24,,,,6885.69,
3430030,16:02:39,16:02:39,740,25,,,,7056.14,0
3430030,16:03:23,16:03:23,741,26,,,,7385.24,0
3430030,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430030,16:05:19,16:05:19,743,28,,,,8070.37,0
3430030,16:05:57,16:05:57,744,29,,,,8295.64,0
3430030,16:06:32,16:06:32,745,30,,,,8512.98,0
3430030,16:07:05,16:07:05,746,31,,,,8698.82,0
3430030,16:08:00,16:08:00,10731,32,,1,,9080.87,
3430040,15:29:00,15:29:00,10047,1,,,1,0,
3430040,15:34:00,15:34:00,9833,2,,,,789.54,
3430040,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430040,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430040,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430040,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430040,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430040,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430040,15:45:00,15:45:00,4397,9,,,,2584.42,
3430040,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430040,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430040,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430040,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430040,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430040,15:53:00,15:53:00,2600,15,,,,3856.02,
3430040,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430040,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430040,15:55:43,15:55:43,10788,18,,,,4734,0
3430040,15:57:49,15:57:49,726,19,,,,5366.61,0
3430040,15:58:56,15:58:56,727,20,,,,5711.92,0
3430040,15:59:39,15:59:39,728,21,,,,5965.02,0
3430040,16:00:30,16:00:30,729,22,,,,6303.08,0
3430040,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430040,16:02:00,16:02:00,10098,24,,,,6885.69,
3430040,16:02:39,16:02:39,740,25,,,,7056.14,0
3430040,16:03:23,16:03:23,741,26,,,,7385.24,0
3430040,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430040,16:05:19,16:05:19,743,28,,,,8070.37,0
3430040,16:05:57,16:05:57,744,29,,,,8295.64,0
3430040,16:06:32,16:06:32,745,30,,,,8512.98,0
3430040,16:07:05,16:07:05,746,31,,,,8698.82,0
3430040,16:08:00,16:08:00,10731,32,,1,,9080.87,
3430050,15:29:00,15:29:00,10047,1,,,1,0,
3430050,15:34:00,15:34:00,9833,2,,,,789.54,
3430050,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430050,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430050,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430050,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430050,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430050,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430050,15:45:00,15:45:00,4397,9,,,,2584.42,
3430050,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430050,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430050,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430050,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430050,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430050,15:53:00,15:53:00,2600,15,,,,3856.02,
3430050,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430050,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430050,15:55:43,15:55:43,10788,18,,,,4734,0
3430050,15:57:49,15:57:49,726,19,,,,5366.61,0
3430050,15:58:56,15:58:56,727,20,,,,5711.92,0
3430050,15:59:39,15:59:39,728,21,,,,5965.02,0
3430050,16:00:30,16:00:30,729,22,,,,6303.08,0
3430050,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430050,16:02:00,16:02:00,10098,24,,,,6885.69,
3430050,16:02:39,16:02:39,740,25,,,,7056.14,0
3430050,16:03:23,16:03:23,741,26,,,,7385.24,0
3430050,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430050,16:05:19,16:05:19,743,28,,,,8070.37,0
3430050,16:05:57,16:05:57,744,29,,,,8295.64,0
3430050,16:06:32,16:06:32,745,30,,,,8512.98,0
3430050,16:07:05,16:07:05,746,31,,,,8698.82,0
3430050,16:08:00,16:08:00,10731,32,,1,,9080.87,
3430060,15:29:00,15:29:00,10047,1,,,1,0,
3430060,15:34:00,15:34:00,9833,2,,,,789.54,
3430060,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430060,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430060,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430060,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430060,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430060,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430060,15:45:00,15:45:00,4397,9,,,,2584.42,
3430060,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430060,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430060,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430060,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430060,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430060,15:53:00,15:53:00,2600,15,,,,3856.02,
3430060,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430060,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430060,15:55:43,15:55:43,10788,18,,,,4734,0
3430060,15:57:49,15:57:49,726,19,,,,5366.61,0
3430060,15:58:56,15:58:56,727,20,,,,5711.92,0
3430060,15:59:39,15:59:39,728,21,,,,5965.02,0
3430060,16:00:30,16:00:30,729,22,,,,6303.08,0
3430060,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430060,16:02:00,16:02:00,10098,24,,,,6885.69,
3430060,16:02:39,16:02:39,740,25,,,,7056.14,0
3430060,16:03:23,16:03:23,741,26,,,,7385.24,0
3430060,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430060,16:05:19,16:05:19,743,28,,,,8070.37,0
3430060,16:05:57,16:05:57,744,29,,,,8295.64,0
3430060,16:06:32,16:06:32,745,30,,,,8512.98,0
3430060,16:07:05,16:07:05,746,31,,,,8698.82,0
3430060,16:08:00,16:08:00,10731,32,,1,,9080.87,
3430120,15:29:00,15:29:00,10047,1,,,1,0,
3430120,15:34:00,15:34:00,9833,2,,,,789.54,
3430120,15:38:19,15:38:19,2658,3,,,,1442.2,0
3430120,15:39:30,15:39:30,4392,4,,,,1623.75,0
3430120,15:40:56,15:40:56,4393,5,,,,1906.38,0
3430120,15:41:42,15:41:42,4394,6,,,,2040.55,0
3430120,15:42:27,15:42:27,4395,7,,,,2170.29,0
3430120,15:43:58,15:43:58,4396,8,,,,2385.12,0
3430120,15:45:00,15:45:00,4397,9,,,,2584.42,
3430120,15:45:54,15:45:54,4398,10,,,,2695.2,0
3430120,15:46:34,15:46:34,4399,11,,,,2781.58,0
3430120,15:49:22,15:49:22,4400,12,,,,3253.25,0
3430120,15:50:21,15:50:21,4401,13,,,,3443.14,0
3430120,15:52:05,15:52:05,9455,14,,,,3710.89,0
3430120,15:53:00,15:53:00,2600,15,,,,3856.02,
3430120,15:53:59,15:53:59,2602,16,,,,4189.38,0
3430120,15:54:35,15:54:35,2603,17,,,,4381.23,0
3430120,15:55:43,15:55:43,10788,18,,,,4734,0
3430120,15:57:49,15:57:49,726,19,,,,5366.61,0
3430120,15:58:56,15:58:56,727,20,,,,5711.92,0
3430120,15:59:39,15:59:39,728,21,,,,5965.02,0
3430120,16:00:30,16:00:30,729,22,,,,6303.08,0
3430120,16:01:25,16:01:25,10457,23,,,,6656.16,0
3430120,16:02:00,16:02:00,10098,24,,,,6885.69,
3430120,16:02:39,16:02:39,740,25,,,,7056.14,0
3430120,16:03:23,16:03:23,741,26,,,,7385.24,0
3430120,16:04:15,16:04:15,9575,27,,,,7670.88,0
3430120,16:05:19,16:05:19,743,28,,,,8070.37,0
3430120,16:05:57,16:05:57,744,29,,,,8295.64,0
3430120,16:06:32,16:06:32,745,30,,,,8512.98,0
3430120,16:07:05,16:07:05,746,31,,,,8698.82,0
3430120,16:08:00,16:08:00,10731,32,,1,,9080.87,
3583070,15:06:00,15:06:00,10047,1,,,1,0,
3583070,15:11:00,15:11:00,9833,2,,,,789.54,
3583070,15:14:32,15:14:32,2658,3,,,,1442.2,0
3583070,15:15:30,15:15:30,4392,4,,,,1623.75,0
3583070,15:16:40,15:16:40,4393,5,,,,1906.38,0
3583070,15:17:18,15:17:18,4394,6,,,,2040.55,0
3583070,15:17:55,15:17:55,4395,7,,,,2170.29,0
3583070,15:19:09,15:19:09,4396,8,,,,2385.12,0
3583070,15:20:00,15:20:00,4397,9,,,,2584.42,
3583070,15:20:47,15:20:47,4398,10,,,,2695.2,0
3583070,15:21:22,15:21:22,4399,11,,,,2781.58,0
3583070,15:23:49,15:23:49,4400,12,,,,3253.25,0
3583070,15:24:41,15:24:41,4401,13,,,,3443.14,0
3583070,15:26:12,15:26:12,9455,14,,,,3710.89,0
3583070,15:27:00,15:27:00,2600,15,,,,3856.02,
3583070,15:27:45,15:27:45,2602,16,,,,4189.38,0
3583070,15:28:14,15:28:14,2603,17,,,,4381.23,0
3583070,15:29:06,15:29:06,10788,18,,,,4734,0
3583070,15:30:45,15:30:45,726,19,,,,5366.61,0
3583070,15:31:37,15:31:37,727,20,,,,5711.92,0
3583070,15:32:10,15:32:10,728,21,,,,5965.02,0
3583070,15:32:50,15:32:50,729,22,,,,6303.08,0
3583070,15:33:33,15:33:33,10457,23,,,,6656.16,0
3583070,15:34:00,15:34:00,10098,24,,,,6885.69,
3583070,15:34:46,15:34:46,740,25,,,,7056.14,0
3583070,15:35:37,15:35:37,741,26,,,,7385.24,0
3583070,15:36:37,15:36:37,9575,27,,,,7670.88,0
3583070,15:37:53,15:37:53,743,28,,,,8070.37,0
3583070,15:38:36,15:38:36,744,29,,,,8295.64,0
3583070,15:39:18,15:39:18,745,30,,,,8512.98,0
3583070,15:39:56,15:39:56,746,31,,,,8698.82,0
3583070,15:41:00,15:41:00,10731,32,,1,,9080.87,
361110,16:36:00,16:36:00,10047,1,,,1,0,
361110,16:41:00,16:41:00,9833,2,,,,789.54,
361110,16:44:32,16:44:32,2658,3,,,,1442.2,0
361110,16:45:30,16:45:30,4392,4,,,,1623.75,0
361110,16:46:40,16:46:40,4393,5,,,,1906.38,0
361110,16:47:18,16:47:18,4394,6,,,,2040.55,0
361110,16:47:55,16:47:55,4395,7,,,,2170.29,0
361110,16:49:09,16:49:09,4396,8,,,,2385.12,0
361110,16:50:00,16:50:00,4397,9,,,,2584.42,
361110,16:50:47,16:50:47,4398,10,,,,2695.2,0
361110,16:51:22,16:51:22,4399,11,,,,2781.58,0
361110,16:53:49,16:53:49,4400,12,,,,3253.25,0
361110,16:54:41,16:54:41,4401,13,,,,3443.14,0
361110,16:56:12,16:56:12,9455,14,,,,3710.89,0
361110,16:57:00,16:57:00,2600,15,,,,3856.02,
361110,16:57:45,16:57:45,2602,16,,,,4189.38,0
361110,16:58:14,16:58:14,2603,17,,,,4381.23,0
361110,16:59:06,16:59:06,10788,18,,,,4734,0
361110,17:00:45,17:00:45,726,19,,,,5366.61,0
361110,17:01:37,17:01:37,727,20,,,,5711.92,0
361110,17:02:10,17:02:10,728,21,,,,5965.02,0
361110,17:02:50,17:02:50,729,22,,,,6303.08,0
361110,17:03:33,17:03:33,10457,23,,,,6656.16,0
361110,17:04:00,17:04:00,10098,24,,,,6885.69,
361110,17:04:46,17:04:46,740,25,,,,7056.14,0
361110,17:05:37,17:05:37,741,26,,,,7385.24,0
361110,17:06:37,17:06:37,9575,27,,,,7670.88,0
361110,17:07:53,17:07:53,743,28,,,,8070.37,0
361110,17:08:36,17:08:36,744,29,,,,8295.64,0
361110,17:09:18,17:09:18,745,30,,,,8512.98,0
361110,17:09:56,17:09:56,746,31,,,,8698.82,0
361110,17:11:00,17:11:00,10731,32,,1,,9080.87,
3617020,20:07:00,20:07:00,10047,1,,,1,0,
3617020,20:11:00,20:11:00,9833,2,,,,789.54,
3617020,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617020,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617020,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617020,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617020,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617020,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617020,20:19:00,20:19:00,4397,9,,,,2584.42,
3617020,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617020,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617020,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617020,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617020,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617020,20:25:00,20:25:00,2600,15,,,,3856.02,
3617020,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617020,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617020,20:27:24,20:27:24,10788,18,,,,4734,0
3617020,20:29:17,20:29:17,726,19,,,,5366.61,0
3617020,20:30:16,20:30:16,727,20,,,,5711.92,0
3617020,20:30:55,20:30:55,728,21,,,,5965.02,0
3617020,20:31:40,20:31:40,729,22,,,,6303.08,0
3617020,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617020,20:33:00,20:33:00,10098,24,,,,6885.69,
3617020,20:33:26,20:33:26,740,25,,,,7056.14,0
3617020,20:33:55,20:33:55,741,26,,,,7385.24,0
3617020,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617020,20:35:13,20:35:13,743,28,,,,8070.37,0
3617020,20:35:38,20:35:38,744,29,,,,8295.64,0
3617020,20:36:01,20:36:01,745,30,,,,8512.98,0
3617020,20:36:23,20:36:23,746,31,,,,8698.82,0
3617020,20:37:00,20:37:00,10731,32,,1,,9080.87,
3617030,20:07:00,20:07:00,10047,1,,,1,0,
3617030,20:11:00,20:11:00,9833,2,,,,789.54,
3617030,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617030,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617030,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617030,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617030,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617030,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617030,20:19:00,20:19:00,4397,9,,,,2584.42,
3617030,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617030,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617030,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617030,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617030,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617030,20:25:00,20:25:00,2600,15,,,,3856.02,
3617030,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617030,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617030,20:27:24,20:27:24,10788,18,,,,4734,0
3617030,20:29:17,20:29:17,726,19,,,,5366.61,0
3617030,20:30:16,20:30:16,727,20,,,,5711.92,0
3617030,20:30:55,20:30:55,728,21,,,,5965.02,0
3617030,20:31:40,20:31:40,729,22,,,,6303.08,0
3617030,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617030,20:33:00,20:33:00,10098,24,,,,6885.69,
3617030,20:33:26,20:33:26,740,25,,,,7056.14,0
3617030,20:33:55,20:33:55,741,26,,,,7385.24,0
3617030,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617030,20:35:13,20:35:13,743,28,,,,8070.37,0
3617030,20:35:38,20:35:38,744,29,,,,8295.64,0
3617030,20:36:01,20:36:01,745,30,,,,8512.98,0
3617030,20:36:23,20:36:23,746,31,,,,8698.82,0
3617030,20:37:00,20:37:00,10731,32,,1,,9080.87,
3617040,20:07:00,20:07:00,10047,1,,,1,0,
3617040,20:11:00,20:11:00,9833,2,,,,789.54,
3617040,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617040,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617040,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617040,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617040,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617040,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617040,20:19:00,20:19:00,4397,9,,,,2584.42,
3617040,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617040,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617040,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617040,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617040,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617040,20:25:00,20:25:00,2600,15,,,,3856.02,
3617040,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617040,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617040,20:27:24,20:27:24,10788,18,,,,4734,0
3617040,20:29:17,20:29:17,726,19,,,,5366.61,0
3617040,20:30:16,20:30:16,727,20,,,,5711.92,0
3617040,20:30:55,20:30:55,728,21,,,,5965.02,0
3617040,20:31:40,20:31:40,729,22,,,,6303.08,0
3617040,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617040,20:33:00,20:33:00,10098,24,,,,6885.69,
3617040,20:33:26,20:33:26,740,25,,,,7056.14,0
3617040,20:33:55,20:33:55,741,26,,,,7385.24,0
3617040,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617040,20:35:13,20:35:13,743,28,,,,8070.37,0
3617040,20:35:38,20:35:38,744,29,,,,8295.64,0
3617040,20:36:01,20:36:01,745,30,,,,8512.98,0
3617040,20:36:23,20:36:23,746,31,,,,8698.82,0
3617040,20:37:00,20:37:00,10731,32,,1,,9080.87,
3617050,20:07:00,20:07:00,10047,1,,,1,0,
3617050,20:11:00,20:11:00,9833,2,,,,789.54,
3617050,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617050,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617050,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617050,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617050,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617050,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617050,20:19:00,20:19:00,4397,9,,,,2584.42,
3617050,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617050,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617050,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617050,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617050,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617050,20:25:00,20:25:00,2600,15,,,,3856.02,
3617050,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617050,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617050,20:27:24,20:27:24,10788,18,,,,4734,0
3617050,20:29:17,20:29:17,726,19,,,,5366.61,0
3617050,20:30:16,20:30:16,727,20,,,,5711.92,0
3617050,20:30:55,20:30:55,728,21,,,,5965.02,0
3617050,20:31:40,20:31:40,729,22,,,,6303.08,0
3617050,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617050,20:33:00,20:33:00,10098,24,,,,6885.69,
3617050,20:33:26,20:33:26,740,25,,,,7056.14,0
3617050,20:33:55,20:33:55,741,26,,,,7385.24,0
3617050,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617050,20:35:13,20:35:13,743,28,,,,8070.37,0
3617050,20:35:38,20:35:38,744,29,,,,8295.64,0
3617050,20:36:01,20:36:01,745,30,,,,8512.98,0
3617050,20:36:23,20:36:23,746,31,,,,8698.82,0
3617050,20:37:00,20:37:00,10731,32,,1,,9080.87,
3617060,20:07:00,20:07:00,10047,1,,,1,0,
3617060,20:11:00,20:11:00,9833,2,,,,789.54,
3617060,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617060,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617060,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617060,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617060,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617060,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617060,20:19:00,20:19:00,4397,9,,,,2584.42,
3617060,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617060,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617060,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617060,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617060,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617060,20:25:00,20:25:00,2600,15,,,,3856.02,
3617060,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617060,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617060,20:27:24,20:27:24,10788,18,,,,4734,0
3617060,20:29:17,20:29:17,726,19,,,,5366.61,0
3617060,20:30:16,20:30:16,727,20,,,,5711.92,0
3617060,20:30:55,20:30:55,728,21,,,,5965.02,0
3617060,20:31:40,20:31:40,729,22,,,,6303.08,0
3617060,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617060,20:33:00,20:33:00,10098,24,,,,6885.69,
3617060,20:33:26,20:33:26,740,25,,,,7056.14,0
3617060,20:33:55,20:33:55,741,26,,,,7385.24,0
3617060,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617060,20:35:13,20:35:13,743,28,,,,8070.37,0
3617060,20:35:38,20:35:38,744,29,,,,8295.64,0
3617060,20:36:01,20:36:01,745,30,,,,8512.98,0
3617060,20:36:23,20:36:23,746,31,,,,8698.82,0
3617060,20:37:00,20:37:00,10731,32,,1,,9080.87,
3617120,20:07:00,20:07:00,10047,1,,,1,0,
3617120,20:11:00,20:11:00,9833,2,,,,789.54,
3617120,20:14:09,20:14:09,2658,3,,,,1442.2,0
3617120,20:15:00,20:15:00,4392,4,,,,1623.75,0
3617120,20:16:03,20:16:03,4393,5,,,,1906.38,0
3617120,20:16:36,20:16:36,4394,6,,,,2040.55,0
3617120,20:17:09,20:17:09,4395,7,,,,2170.29,0
3617120,20:18:15,20:18:15,4396,8,,,,2385.12,0
3617120,20:19:00,20:19:00,4397,9,,,,2584.42,
3617120,20:19:40,20:19:40,4398,10,,,,2695.2,0
3617120,20:20:10,20:20:10,4399,11,,,,2781.58,0
3617120,20:22:16,20:22:16,4400,12,,,,3253.25,0
3617120,20:23:01,20:23:01,4401,13,,,,3443.14,0
3617120,20:24:19,20:24:19,9455,14,,,,3710.89,0
3617120,20:25:00,20:25:00,2600,15,,,,3856.02,
3617120,20:25:52,20:25:52,2602,16,,,,4189.38,0
3617120,20:26:25,20:26:25,2603,17,,,,4381.23,0
3617120,20:27:24,20:27:24,10788,18,,,,4734,0
3617120,20:29:17,20:29:17,726,19,,,,5366.61,0
3617120,20:30:16,20:30:16,727,20,,,,5711.92,0
3617120,20:30:55,20:30:55,728,21,,,,5965.02,0
3617120,20:31:40,20:31:40,729,22,,,,6303.08,0
3617120,20:32:29,20:32:29,10457,23,,,,6656.16,0
3617120,20:33:00,20:33:00,10098,24,,,,6885.69,
3617120,20:33:26,20:33:26,740,25,,,,7056.14,0
3617120,20:33:55,20:33:55,741,26,,,,7385.24,0
3617120,20:34:30,20:34:30,9575,27,,,,7670.88,0
3617120,20:35:13,20:35:13,743,28,,,,8070.37,0
3617120,20:35:38,20:35:38,744,29,,,,8295.64,0
3617120,20:36:01,20:36:01,745,30,,,,8512.98,0
3617120,20:36:23,20:36:23,746,31,,,,8698.82,0
3617120,20:37:00,20:37:00,10731,32,,1,,9080.87,
3648070,11:06:00,11:06:00,10047,1,,,1,0,
3648070,11:10:00,11:10:00,9833,2,,,,789.54,
3648070,11:12:45,11:12:45,2658,3,,,,1442.2,0
3648070,11:13:30,11:13:30,4392,4,,,,1623.75,0
3648070,11:14:25,11:14:25,4393,5,,,,1906.38,0
3648070,11:14:54,11:14:54,4394,6,,,,2040.55,0
3648070,11:15:22,11:15:22,4395,7,,,,2170.29,0
3648070,11:16:20,11:16:20,4396,8,,,,2385.12,0
3648070,11:17:00,11:17:00,4397,9,,,,2584.42,
3648070,11:17:47,11:17:47,4398,10,,,,2695.2,0
3648070,11:18:22,11:18:22,4399,11,,,,2781.58,0
3648070,11:20:49,11:20:49,4400,12,,,,3253.25,0
3648070,11:21:41,11:21:41,4401,13,,,,3443.14,0
3648070,11:23:12,11:23:12,9455,14,,,,3710.89,0
3648070,11:24:00,11:24:00,2600,15,,,,3856.02,
3648070,11:24:45,11:24:45,2602,16,,,,4189.38,0
3648070,11:25:14,11:25:14,2603,17,,,,4381.23,0
3648070,11:26:06,11:26:06,10788,18,,,,4734,0
3648070,11:27:45,11:27:45,726,19,,,,5366.61,0
3648070,11:28:37,11:28:37,727,20,,,,5711.92,0
3648070,11:29:10,11:29:10,728,21,,,,5965.02,0
3648070,11:29:50,11:29:50,729,22,,,,6303.08,0
3648070,11:30:33,11:30:33,10457,23,,,,6656.16,0
3648070,11:31:00,11:31:00,10098,24,,,,6885.69,
3648070,11:31:46,11:31:46,740,25,,,,7056.14,0
3648070,11:32:37,11:32:37,741,26,,,,7385.24,0
3648070,11:33:37,11:33:37,9575,27,,,,7670.88,0
3648070,11:34:53,11:34:53,743,28,,,,8070.37,0
3648070,11:35:36,11:35:36,744,29,,,,8295.64,0
3648070,11:36:18,11:36:18,745,30,,,,8512.98,0
3648070,11:36:56,11:36:56,746,31,,,,8698.82,0
3648070,11:38:00,11:38:00,10731,32,,1,,9080.87,
3655110,10:36:00,10:36:00,10047,1,,,1,0,
3655110,10:40:00,10:40:00,9833,2,,,,789.54,
3655110,10:42:45,10:42:45,2658,3,,,,1442.2,0
3655110,10:43:30,10:43:30,4392,4,,,,1623.75,0
3655110,10:44:25,10:44:25,4393,5,,,,1906.38,0
3655110,10:44:54,10:44:54,4394,6,,,,2040.55,0
3655110,10:45:22,10:45:22,4395,7,,,,2170.29,0
3655110,10:46:20,10:46:20,4396,8,,,,2385.12,0
3655110,10:47:00,10:47:00,4397,9,,,,2584.42,
3655110,10:47:47,10:47:47,4398,10,,,,2695.2,0
3655110,10:48:22,10:48:22,4399,11,,,,2781.58,0
3655110,10:50:49,10:50:49,4400,12,,,,3253.25,0
3655110,10:51:41,10:51:41,4401,13,,,,3443.14,0
3655110,10:53:12,10:53:12,9455,14,,,,3710.89,0
3655110,10:54:00,10:54:00,2600,15,,,,3856.02,
3655110,10:54:45,10:54:45,2602,16,,,,4189.38,0
3655110,10:55:14,10:55:14,2603,17,,,,4381.23,0
3655110,10:56:06,10:56:06,10788,18,,,,4734,0
3655110,10:57:45,10:57:45,726,19,,,,5366.61,0
3655110,10:58:37,10:58:37,727,20,,,,5711.92,0
3655110,10:59:10,10:59:10,728,21,,,,5965.02,0
3655110,10:59:50,10:59:50,729,22,,,,6303.08,0
3655110,11:00:33,11:00:33,10457,23,,,,6656.16,0
3655110,11:01:00,11:01:00,10098,24,,,,6885.69,
3655110,11:01:46,11:01:46,740,25,,,,7056.14,0
3655110,11:02:37,11:02:37,741,26,,,,7385.24,0
3655110,11:03:37,11:03:37,9575,27,,,,7670.88,0
3655110,11:04:53,11:04:53,743,28,,,,8070.37,0
3655110,11:05:36,11:05:36,744,29,,,,8295.64,0
3655110,11:06:18,11:06:18,745,30,,,,8512.98,0
3655110,11:06:56,11:06:56,746,31,,,,8698.82,0
3655110,11:08:00,11:08:00,10731,32,,1,,9080.87,
3819070,21:06:00,21:06:00,10047,1,,,1,0,
3819070,21:10:00,21:10:00,9833,2,,,,789.54,
3819070,21:13:09,21:13:09,2658,3,,,,1442.2,0
3819070,21:14:00,21:14:00,4392,4,,,,1623.75,0
3819070,21:15:03,21:15:03,4393,5,,,,1906.38,0
3819070,21:15:36,21:15:36,4394,6,,,,2040.55,0
3819070,21:16:09,21:16:09,4395,7,,,,2170.29,0
3819070,21:17:15,21:17:15,4396,8,,,,2385.12,0
3819070,21:18:00,21:18:00,4397,9,,,,2584.42,
3819070,21:18:40,21:18:40,4398,10,,,,2695.2,0
3819070,21:19:10,21:19:10,4399,11,,,,2781.58,0
3819070,21:21:16,21:21:16,4400,12,,,,3253.25,0
3819070,21:22:01,21:22:01,4401,13,,,,3443.14,0
3819070,21:23:19,21:23:19,9455,14,,,,3710.89,0
3819070,21:24:00,21:24:00,2600,15,,,,3856.02,
3819070,21:24:45,21:24:45,2602,16,,,,4189.38,0
3819070,21:25:14,21:25:14,2603,17,,,,4381.23,0
3819070,21:26:06,21:26:06,10788,18,,,,4734,0
3819070,21:27:45,21:27:45,726,19,,,,5366.61,0
3819070,21:28:37,21:28:37,727,20,,,,5711.92,0
3819070,21:29:10,21:29:10,728,21,,,,5965.02,0
3819070,21:29:50,21:29:50,729,22,,,,6303.08,0
3819070,21:30:33,21:30:33,10457,23,,,,6656.16,0
3819070,21:31:00,21:31:00,10098,24,,,,6885.69,
3819070,21:31:46,21:31:46,740,25,,,,7056.14,0
3819070,21:32:37,21:32:37,741,26,,,,7385.24,0
3819070,21:33:37,21:33:37,9575,27,,,,7670.88,0
3819070,21:34:53,21:34:53,743,28,,,,8070.37,0
3819070,21:35:36,21:35:36,744,29,,,,8295.64,0
3819070,21:36:18,21:36:18,745,30,,,,8512.98,0
3819070,21:36:56,21:36:56,746,31,,,,8698.82,0
3819070,21:38:00,21:38:00,10731,32,,1,,9080.87,
4048020,21:07:00,21:07:00,10047,1,,,1,0,
4048020,21:11:00,21:11:00,9833,2,,,,789.54,
4048020,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048020,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048020,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048020,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048020,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048020,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048020,21:19:00,21:19:00,4397,9,,,,2584.42,
4048020,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048020,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048020,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048020,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048020,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048020,21:24:00,21:24:00,2600,15,,,,3856.02,
4048020,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048020,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048020,21:26:06,21:26:06,10788,18,,,,4734,0
4048020,21:27:45,21:27:45,726,19,,,,5366.61,0
4048020,21:28:37,21:28:37,727,20,,,,5711.92,0
4048020,21:29:10,21:29:10,728,21,,,,5965.02,0
4048020,21:29:50,21:29:50,729,22,,,,6303.08,0
4048020,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048020,21:31:00,21:31:00,10098,24,,,,6885.69,
4048020,21:31:32,21:31:32,740,25,,,,7056.14,0
4048020,21:32:09,21:32:09,741,26,,,,7385.24,0
4048020,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048020,21:33:46,21:33:46,743,28,,,,8070.37,0
4048020,21:34:17,21:34:17,744,29,,,,8295.64,0
4048020,21:34:47,21:34:47,745,30,,,,8512.98,0
4048020,21:35:14,21:35:14,746,31,,,,8698.82,0
4048020,21:36:00,21:36:00,10731,32,,1,,9080.87,
4048030,21:07:00,21:07:00,10047,1,,,1,0,
4048030,21:11:00,21:11:00,9833,2,,,,789.54,
4048030,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048030,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048030,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048030,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048030,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048030,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048030,21:19:00,21:19:00,4397,9,,,,2584.42,
4048030,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048030,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048030,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048030,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048030,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048030,21:24:00,21:24:00,2600,15,,,,3856.02,
4048030,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048030,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048030,21:26:06,21:26:06,10788,18,,,,4734,0
4048030,21:27:45,21:27:45,726,19,,,,5366.61,0
4048030,21:28:37,21:28:37,727,20,,,,5711.92,0
4048030,21:29:10,21:29:10,728,21,,,,5965.02,0
4048030,21:29:50,21:29:50,729,22,,,,6303.08,0
4048030,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048030,21:31:00,21:31:00,10098,24,,,,6885.69,
4048030,21:31:32,21:31:32,740,25,,,,7056.14,0
4048030,21:32:09,21:32:09,741,26,,,,7385.24,0
4048030,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048030,21:33:46,21:33:46,743,28,,,,8070.37,0
4048030,21:34:17,21:34:17,744,29,,,,8295.64,0
4048030,21:34:47,21:34:47,745,30,,,,8512.98,0
4048030,21:35:14,21:35:14,746,31,,,,8698.82,0
4048030,21:36:00,21:36:00,10731,32,,1,,9080.87,
4048040,21:07:00,21:07:00,10047,1,,,1,0,
4048040,21:11:00,21:11:00,9833,2,,,,789.54,
4048040,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048040,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048040,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048040,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048040,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048040,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048040,21:19:00,21:19:00,4397,9,,,,2584.42,
4048040,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048040,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048040,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048040,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048040,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048040,21:24:00,21:24:00,2600,15,,,,3856.02,
4048040,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048040,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048040,21:26:06,21:26:06,10788,18,,,,4734,0
4048040,21:27:45,21:27:45,726,19,,,,5366.61,0
4048040,21:28:37,21:28:37,727,20,,,,5711.92,0
4048040,21:29:10,21:29:10,728,21,,,,5965.02,0
4048040,21:29:50,21:29:50,729,22,,,,6303.08,0
4048040,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048040,21:31:00,21:31:00,10098,24,,,,6885.69,
4048040,21:31:32,21:31:32,740,25,,,,7056.14,0
4048040,21:32:09,21:32:09,741,26,,,,7385.24,0
4048040,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048040,21:33:46,21:33:46,743,28,,,,8070.37,0
4048040,21:34:17,21:34:17,744,29,,,,8295.64,0
4048040,21:34:47,21:34:47,745,30,,,,8512.98,0
4048040,21:35:14,21:35:14,746,31,,,,8698.82,0
4048040,21:36:00,21:36:00,10731,32,,1,,9080.87,
4048050,21:07:00,21:07:00,10047,1,,,1,0,
4048050,21:11:00,21:11:00,9833,2,,,,789.54,
4048050,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048050,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048050,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048050,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048050,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048050,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048050,21:19:00,21:19:00,4397,9,,,,2584.42,
4048050,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048050,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048050,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048050,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048050,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048050,21:24:00,21:24:00,2600,15,,,,3856.02,
4048050,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048050,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048050,21:26:06,21:26:06,10788,18,,,,4734,0
4048050,21:27:45,21:27:45,726,19,,,,5366.61,0
4048050,21:28:37,21:28:37,727,20,,,,5711.92,0
4048050,21:29:10,21:29:10,728,21,,,,5965.02,0
4048050,21:29:50,21:29:50,729,22,,,,6303.08,0
4048050,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048050,21:31:00,21:31:00,10098,24,,,,6885.69,
4048050,21:31:32,21:31:32,740,25,,,,7056.14,0
4048050,21:32:09,21:32:09,741,26,,,,7385.24,0
4048050,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048050,21:33:46,21:33:46,743,28,,,,8070.37,0
4048050,21:34:17,21:34:17,744,29,,,,8295.64,0
4048050,21:34:47,21:34:47,745,30,,,,8512.98,0
4048050,21:35:14,21:35:14,746,31,,,,8698.82,0
4048050,21:36:00,21:36:00,10731,32,,1,,9080.87,
4048060,21:07:00,21:07:00,10047,1,,,1,0,
4048060,21:11:00,21:11:00,9833,2,,,,789.54,
4048060,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048060,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048060,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048060,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048060,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048060,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048060,21:19:00,21:19:00,4397,9,,,,2584.42,
4048060,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048060,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048060,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048060,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048060,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048060,21:24:00,21:24:00,2600,15,,,,3856.02,
4048060,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048060,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048060,21:26:06,21:26:06,10788,18,,,,4734,0
4048060,21:27:45,21:27:45,726,19,,,,5366.61,0
4048060,21:28:37,21:28:37,727,20,,,,5711.92,0
4048060,21:29:10,21:29:10,728,21,,,,5965.02,0
4048060,21:29:50,21:29:50,729,22,,,,6303.08,0
4048060,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048060,21:31:00,21:31:00,10098,24,,,,6885.69,
4048060,21:31:32,21:31:32,740,25,,,,7056.14,0
4048060,21:32:09,21:32:09,741,26,,,,7385.24,0
4048060,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048060,21:33:46,21:33:46,743,28,,,,8070.37,0
4048060,21:34:17,21:34:17,744,29,,,,8295.64,0
4048060,21:34:47,21:34:47,745,30,,,,8512.98,0
4048060,21:35:14,21:35:14,746,31,,,,8698.82,0
4048060,21:36:00,21:36:00,10731,32,,1,,9080.87,
4048120,21:07:00,21:07:00,10047,1,,,1,0,
4048120,21:11:00,21:11:00,9833,2,,,,789.54,
4048120,21:14:09,21:14:09,2658,3,,,,1442.2,0
4048120,21:15:00,21:15:00,4392,4,,,,1623.75,0
4048120,21:16:03,21:16:03,4393,5,,,,1906.38,0
4048120,21:16:36,21:16:36,4394,6,,,,2040.55,0
4048120,21:17:09,21:17:09,4395,7,,,,2170.29,0
4048120,21:18:15,21:18:15,4396,8,,,,2385.12,0
4048120,21:19:00,21:19:00,4397,9,,,,2584.42,
4048120,21:19:34,21:19:34,4398,10,,,,2695.2,0
4048120,21:19:58,21:19:58,4399,11,,,,2781.58,0
4048120,21:21:43,21:21:43,4400,12,,,,3253.25,0
4048120,21:22:21,21:22:21,4401,13,,,,3443.14,0
4048120,21:23:25,21:23:25,9455,14,,,,3710.89,0
4048120,21:24:00,21:24:00,2600,15,,,,3856.02,
4048120,21:24:45,21:24:45,2602,16,,,,4189.38,0
4048120,21:25:14,21:25:14,2603,17,,,,4381.23,0
4048120,21:26:06,21:26:06,10788,18,,,,4734,0
4048120,21:27:45,21:27:45,726,19,,,,5366.61,0
4048120,21:28:37,21:28:37,727,20,,,,5711.92,0
4048120,21:29:10,21:29:10,728,21,,,,5965.02,0
4048120,21:29:50,21:29:50,729,22,,,,6303.08,0
4048120,21:30:33,21:30:33,10457,23,,,,6656.16,0
4048120,21:31:00,21:31:00,10098,24,,,,6885.69,
4048120,21:31:32,21:31:32,740,25,,,,7056.14,0
4048120,21:32:09,21:32:09,741,26,,,,7385.24,0
4048120,21:32:52,21:32:52,9575,27,,,,7670.88,0
4048120,21:33:46,21:33:46,743,28,,,,8070.37,0
4048120,21:34:17,21:34:17,744,29,,,,8295.64,0
4048120,21:34:47,21:34:47,745,30,,,,8512.98,0
4048120,21:35:14,21:35:14,746,31,,,,8698.82,0
4048120,21:36:00,21:36:00,10731,32,,1,,9080.87,
4182090,13:10:00,13:10:00,10047,1,,,1,0,
4182090,13:15:00,13:15:00,9833,2,,,,789.54,
4182090,13:18:56,13:18:56,2658,3,,,,1442.2,0
4182090,13:20:00,13:20:00,4392,4,,,,1623.75,0
4182090,13:21:18,13:21:18,4393,5,,,,1906.38,0
4182090,13:22:00,13:22:00,4394,6,,,,2040.55,0
4182090,13:22:41,13:22:41,4395,7,,,,2170.29,0
4182090,13:24:03,13:24:03,4396,8,,,,2385.12,0
4182090,13:25:00,13:25:00,4397,9,,,,2584.42,
4182090,13:25:40,13:25:40,4398,10,,,,2695.2,0
4182090,13:26:10,13:26:10,4399,11,,,,2781.58,0
4182090,13:28:16,13:28:16,4400,12,,,,3253.25,0
4182090,13:29:01,13:29:01,4401,13,,,,3443.14,0
4182090,13:30:19,13:30:19,9455,14,,,,3710.89,0
4182090,13:31:00,13:31:00,2600,15,,,,3856.02,
4182090,13:31:52,13:31:52,2602,16,,,,4189.38,0
4182090,13:32:25,13:32:25,2603,17,,,,4381.23,0
4182090,13:33:24,13:33:24,10788,18,,,,4734,0
4182090,13:35:17,13:35:17,726,19,,,,5366.61,0
4182090,13:36:16,13:36:16,727,20,,,,5711.92,0
4182090,13:36:55,13:36:55,728,21,,,,5965.02,0
4182090,13:37:40,13:37:40,729,22,,,,6303.08,0
4182090,13:38:29,13:38:29,10457,23,,,,6656.16,0
4182090,13:39:00,13:39:00,10098,24,,,,6885.69,
4182090,13:39:39,13:39:39,740,25,,,,7056.14,0
4182090,13:40:23,13:40:23,741,26,,,,7385.24,0
4182090,13:41:15,13:41:15,9575,27,,,,7670.88,0
4182090,13:42:19,13:42:19,743,28,,,,8070.37,0
4182090,13:42:57,13:42:57,744,29,,,,8295.64,0
4182090,13:43:32,13:43:32,745,30,,,,8512.98,0
4182090,13:44:05,13:44:05,746,31,,,,8698.82,0
4182090,13:45:00,13:45:00,10731,32,,1,,9080.87,
433090,15:29:00,15:29:00,10047,1,,,1,0,
433090,15:34:00,15:34:00,9833,2,,,,789.54,
433090,15:38:19,15:38:19,2658,3,,,,1442.2,0
433090,15:39:30,15:39:30,4392,4,,,,1623.75,0
433090,15:40:56,15:40:56,4393,5,,,,1906.38,0
433090,15:41:42,15:41:42,4394,6,,,,2040.55,0
433090,15:42:27,15:42:27,4395,7,,,,2170.29,0
433090,15:43:58,15:43:58,4396,8,,,,2385.12,0
433090,15:45:00,15:45:00,4397,9,,,,2584.42,
433090,15:45:54,15:45:54,4398,10,,,,2695.2,0
433090,15:46:34,15:46:34,4399,11,,,,2781.58,0
433090,15:49:22,15:49:22,4400,12,,,,3253.25,0
433090,15:50:21,15:50:21,4401,13,,,,3443.14,0
433090,15:52:05,15:52:05,9455,14,,,,3710.89,0
433090,15:53:00,15:53:00,2600,15,,,,3856.02,
433090,15:53:59,15:53:59,2602,16,,,,4189.38,0
433090,15:54:35,15:54:35,2603,17,,,,4381.23,0
433090,15:55:43,15:55:43,10788,18,,,,4734,0
433090,15:57:49,15:57:49,726,19,,,,5366.61,0
433090,15:58:56,15:58:56,727,20,,,,5711.92,0
433090,15:59:39,15:59:39,728,21,,,,5965.02,0
433090,16:00:30,16:00:30,729,22,,,,6303.08,0
433090,16:01:25,16:01:25,10457,23,,,,6656.16,0
433090,16:02:00,16:02:00,10098,24,,,,6885.69,
433090,16:02:39,16:02:39,740,25,,,,7056.14,0
433090,16:03:23,16:03:23,741,26,,,,7385.24,0
433090,16:04:15,16:04:15,9575,27,,,,7670.88,0
433090,16:05:19,16:05:19,743,28,,,,8070.37,0
433090,16:05:57,16:05:57,744,29,,,,8295.64,0
433090,16:06:32,16:06:32,745,30,,,,8512.98,0
433090,16:07:05,16:07:05,746,31,,,,8698.82,0
433090,16:08:00,16:08:00,10731,32,,1,,9080.87,
4591110,06:36:00,06:36:00,10047,1,,,1,0,
4591110,06:40:00,06:40:00,9833,2,,,,789.54,
4591110,06:42:21,06:42:21,2658,3,,,,1442.2,0
4591110,06:43:00,06:43:00,4392,4,,,,1623.75,0
4591110,06:43:47,06:43:47,4393,5,,,,1906.38,0
4591110,06:44:12,06:44:12,4394,6,,,,2040.55,0
4591110,06:44:36,06:44:36,4395,7,,,,2170.29,0
4591110,06:45:26,06:45:26,4396,8,,,,2385.12,0
4591110,06:46:00,06:46:00,4397,9,,,,2584.42,
4591110,06:46:40,06:46:40,4398,10,,,,2695.2,0
4591110,06:47:10,06:47:10,4399,11,,,,2781.58,0
4591110,06:49:16,06:49:16,4400,12,,,,3253.25,0
4591110,06:50:01,06:50:01,4401,13,,,,3443.14,0
4591110,06:51:19,06:51:19,9455,14,,,,3710.89,0
4591110,06:52:00,06:52:00,2600,15,,,,3856.02,
4591110,06:52:39,06:52:39,2602,16,,,,4189.38,0
4591110,06:53:03,06:53:03,2603,17,,,,4381.23,0
4591110,06:53:48,06:53:48,10788,18,,,,4734,0
4591110,06:55:12,06:55:12,726,19,,,,5366.61,0
4591110,06:55:57,06:55:57,727,20,,,,5711.92,0
4591110,06:56:26,06:56:26,728,21,,,,5965.02,0
4591110,06:57:00,06:57:00,729,22,,,,6303.08,0
4591110,06:57:36,06:57:36,10457,23,,,,6656.16,0
4591110,06:58:00,06:58:00,10098,24,,,,6885.69,
4591110,06:58:39,06:58:39,740,25,,,,7056.14,0
4591110,06:59:23,06:59:23,741,26,,,,7385.24,0
4591110,07:00:15,07:00:15,9575,27,,,,7670.88,0
4591110,07:01:19,07:01:19,743,28,,,,8070.37,0
4591110,07:01:57,07:01:57,744,29,,,,8295.64,0
4591110,07:02:32,07:02:32,745,30,,,,8512.98,0
4591110,07:03:05,07:03:05,746,31,,,,8698.82,0
4591110,07:04:00,07:04:00,10731,32,,1,,9080.87,
4613020,19:02:00,19:02:00,10047,1,,,1,0,
4613020,19:07:00,19:07:00,9833,2,,,,789.54,
4613020,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613020,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613020,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613020,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613020,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613020,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613020,19:17:00,19:17:00,4397,9,,,,2584.42,
4613020,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613020,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613020,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613020,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613020,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613020,19:23:00,19:23:00,2600,15,,,,3856.02,
4613020,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613020,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613020,19:25:24,19:25:24,10788,18,,,,4734,0
4613020,19:27:17,19:27:17,726,19,,,,5366.61,0
4613020,19:28:16,19:28:16,727,20,,,,5711.92,0
4613020,19:28:55,19:28:55,728,21,,,,5965.02,0
4613020,19:29:40,19:29:40,729,22,,,,6303.08,0
4613020,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613020,19:31:00,19:31:00,10098,24,,,,6885.69,
4613020,19:31:26,19:31:26,740,25,,,,7056.14,0
4613020,19:31:55,19:31:55,741,26,,,,7385.24,0
4613020,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613020,19:33:13,19:33:13,743,28,,,,8070.37,0
4613020,19:33:38,19:33:38,744,29,,,,8295.64,0
4613020,19:34:01,19:34:01,745,30,,,,8512.98,0
4613020,19:34:23,19:34:23,746,31,,,,8698.82,0
4613020,19:35:00,19:35:00,10731,32,,1,,9080.87,
4613030,19:02:00,19:02:00,10047,1,,,1,0,
4613030,19:07:00,19:07:00,9833,2,,,,789.54,
4613030,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613030,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613030,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613030,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613030,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613030,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613030,19:17:00,19:17:00,4397,9,,,,2584.42,
4613030,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613030,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613030,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613030,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613030,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613030,19:23:00,19:23:00,2600,15,,,,3856.02,
4613030,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613030,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613030,19:25:24,19:25:24,10788,18,,,,4734,0
4613030,19:27:17,19:27:17,726,19,,,,5366.61,0
4613030,19:28:16,19:28:16,727,20,,,,5711.92,0
4613030,19:28:55,19:28:55,728,21,,,,5965.02,0
4613030,19:29:40,19:29:40,729,22,,,,6303.08,0
4613030,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613030,19:31:00,19:31:00,10098,24,,,,6885.69,
4613030,19:31:26,19:31:26,740,25,,,,7056.14,0
4613030,19:31:55,19:31:55,741,26,,,,7385.24,0
4613030,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613030,19:33:13,19:33:13,743,28,,,,8070.37,0
4613030,19:33:38,19:33:38,744,29,,,,8295.64,0
4613030,19:34:01,19:34:01,745,30,,,,8512.98,0
4613030,19:34:23,19:34:23,746,31,,,,8698.82,0
4613030,19:35:00,19:35:00,10731,32,,1,,9080.87,
4613040,19:02:00,19:02:00,10047,1,,,1,0,
4613040,19:07:00,19:07:00,9833,2,,,,789.54,
4613040,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613040,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613040,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613040,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613040,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613040,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613040,19:17:00,19:17:00,4397,9,,,,2584.42,
4613040,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613040,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613040,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613040,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613040,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613040,19:23:00,19:23:00,2600,15,,,,3856.02,
4613040,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613040,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613040,19:25:24,19:25:24,10788,18,,,,4734,0
4613040,19:27:17,19:27:17,726,19,,,,5366.61,0
4613040,19:28:16,19:28:16,727,20,,,,5711.92,0
4613040,19:28:55,19:28:55,728,21,,,,5965.02,0
4613040,19:29:40,19:29:40,729,22,,,,6303.08,0
4613040,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613040,19:31:00,19:31:00,10098,24,,,,6885.69,
4613040,19:31:26,19:31:26,740,25,,,,7056.14,0
4613040,19:31:55,19:31:55,741,26,,,,7385.24,0
4613040,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613040,19:33:13,19:33:13,743,28,,,,8070.37,0
4613040,19:33:38,19:33:38,744,29,,,,8295.64,0
4613040,19:34:01,19:34:01,745,30,,,,8512.98,0
4613040,19:34:23,19:34:23,746,31,,,,8698.82,0
4613040,19:35:00,19:35:00,10731,32,,1,,9080.87,
4613050,19:02:00,19:02:00,10047,1,,,1,0,
4613050,19:07:00,19:07:00,9833,2,,,,789.54,
4613050,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613050,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613050,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613050,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613050,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613050,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613050,19:17:00,19:17:00,4397,9,,,,2584.42,
4613050,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613050,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613050,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613050,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613050,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613050,19:23:00,19:23:00,2600,15,,,,3856.02,
4613050,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613050,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613050,19:25:24,19:25:24,10788,18,,,,4734,0
4613050,19:27:17,19:27:17,726,19,,,,5366.61,0
4613050,19:28:16,19:28:16,727,20,,,,5711.92,0
4613050,19:28:55,19:28:55,728,21,,,,5965.02,0
4613050,19:29:40,19:29:40,729,22,,,,6303.08,0
4613050,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613050,19:31:00,19:31:00,10098,24,,,,6885.69,
4613050,19:31:26,19:31:26,740,25,,,,7056.14,0
4613050,19:31:55,19:31:55,741,26,,,,7385.24,0
4613050,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613050,19:33:13,19:33:13,743,28,,,,8070.37,0
4613050,19:33:38,19:33:38,744,29,,,,8295.64,0
4613050,19:34:01,19:34:01,745,30,,,,8512.98,0
4613050,19:34:23,19:34:23,746,31,,,,8698.82,0
4613050,19:35:00,19:35:00,10731,32,,1,,9080.87,
4613060,19:02:00,19:02:00,10047,1,,,1,0,
4613060,19:07:00,19:07:00,9833,2,,,,789.54,
4613060,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613060,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613060,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613060,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613060,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613060,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613060,19:17:00,19:17:00,4397,9,,,,2584.42,
4613060,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613060,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613060,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613060,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613060,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613060,19:23:00,19:23:00,2600,15,,,,3856.02,
4613060,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613060,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613060,19:25:24,19:25:24,10788,18,,,,4734,0
4613060,19:27:17,19:27:17,726,19,,,,5366.61,0
4613060,19:28:16,19:28:16,727,20,,,,5711.92,0
4613060,19:28:55,19:28:55,728,21,,,,5965.02,0
4613060,19:29:40,19:29:40,729,22,,,,6303.08,0
4613060,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613060,19:31:00,19:31:00,10098,24,,,,6885.69,
4613060,19:31:26,19:31:26,740,25,,,,7056.14,0
4613060,19:31:55,19:31:55,741,26,,,,7385.24,0
4613060,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613060,19:33:13,19:33:13,743,28,,,,8070.37,0
4613060,19:33:38,19:33:38,744,29,,,,8295.64,0
4613060,19:34:01,19:34:01,745,30,,,,8512.98,0
4613060,19:34:23,19:34:23,746,31,,,,8698.82,0
4613060,19:35:00,19:35:00,10731,32,,1,,9080.87,
4613120,19:02:00,19:02:00,10047,1,,,1,0,
4613120,19:07:00,19:07:00,9833,2,,,,789.54,
4613120,19:10:56,19:10:56,2658,3,,,,1442.2,0
4613120,19:12:00,19:12:00,4392,4,,,,1623.75,0
4613120,19:13:18,19:13:18,4393,5,,,,1906.38,0
4613120,19:14:00,19:14:00,4394,6,,,,2040.55,0
4613120,19:14:41,19:14:41,4395,7,,,,2170.29,0
4613120,19:16:03,19:16:03,4396,8,,,,2385.12,0
4613120,19:17:00,19:17:00,4397,9,,,,2584.42,
4613120,19:17:40,19:17:40,4398,10,,,,2695.2,0
4613120,19:18:10,19:18:10,4399,11,,,,2781.58,0
4613120,19:20:16,19:20:16,4400,12,,,,3253.25,0
4613120,19:21:01,19:21:01,4401,13,,,,3443.14,0
4613120,19:22:19,19:22:19,9455,14,,,,3710.89,0
4613120,19:23:00,19:23:00,2600,15,,,,3856.02,
4613120,19:23:52,19:23:52,2602,16,,,,4189.38,0
4613120,19:24:25,19:24:25,2603,17,,,,4381.23,0
4613120,19:25:24,19:25:24,10788,18,,,,4734,0
4613120,19:27:17,19:27:17,726,19,,,,5366.61,0
4613120,19:28:16,19:28:16,727,20,,,,5711.92,0
4613120,19:28:55,19:28:55,728,21,,,,5965.02,0
4613120,19:29:40,19:29:40,729,22,,,,6303.08,0
4613120,19:30:29,19:30:29,10457,23,,,,6656.16,0
4613120,19:31:00,19:31:00,10098,24,,,,6885.69,
4613120,19:31:26,19:31:26,740,25,,,,7056.14,0
4613120,19:31:55,19:31:55,741,26,,,,7385.24,0
4613120,19:32:30,19:32:30,9575,27,,,,7670.88,0
4613120,19:33:13,19:33:13,743,28,,,,8070.37,0
4613120,19:33:38,19:33:38,744,29,,,,8295.64,0
4613120,19:34:01,19:34:01,745,30,,,,8512.98,0
4613120,19:34:23,19:34:23,746,31,,,,8698.82,0
4613120,19:35:00,19:35:00,10731,32,,1,,9080.87,
4707020,13:55:00,13:55:00,10047,1,,,1,0,
4707020,14:00:00,14:00:00,9833,2,,,,789.54,
4707020,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707020,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707020,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707020,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707020,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707020,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707020,14:10:00,14:10:00,4397,9,,,,2584.42,
4707020,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707020,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707020,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707020,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707020,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707020,14:16:00,14:16:00,2600,15,,,,3856.02,
4707020,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707020,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707020,14:18:24,14:18:24,10788,18,,,,4734,0
4707020,14:20:17,14:20:17,726,19,,,,5366.61,0
4707020,14:21:16,14:21:16,727,20,,,,5711.92,0
4707020,14:21:55,14:21:55,728,21,,,,5965.02,0
4707020,14:22:40,14:22:40,729,22,,,,6303.08,0
4707020,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707020,14:24:00,14:24:00,10098,24,,,,6885.69,
4707020,14:24:39,14:24:39,740,25,,,,7056.14,0
4707020,14:25:23,14:25:23,741,26,,,,7385.24,0
4707020,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707020,14:27:19,14:27:19,743,28,,,,8070.37,0
4707020,14:27:57,14:27:57,744,29,,,,8295.64,0
4707020,14:28:32,14:28:32,745,30,,,,8512.98,0
4707020,14:29:05,14:29:05,746,31,,,,8698.82,0
4707020,14:30:00,14:30:00,10731,32,,1,,9080.87,
4707030,13:55:00,13:55:00,10047,1,,,1,0,
4707030,14:00:00,14:00:00,9833,2,,,,789.54,
4707030,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707030,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707030,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707030,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707030,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707030,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707030,14:10:00,14:10:00,4397,9,,,,2584.42,
4707030,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707030,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707030,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707030,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707030,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707030,14:16:00,14:16:00,2600,15,,,,3856.02,
4707030,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707030,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707030,14:18:24,14:18:24,10788,18,,,,4734,0
4707030,14:20:17,14:20:17,726,19,,,,5366.61,0
4707030,14:21:16,14:21:16,727,20,,,,5711.92,0
4707030,14:21:55,14:21:55,728,21,,,,5965.02,0
4707030,14:22:40,14:22:40,729,22,,,,6303.08,0
4707030,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707030,14:24:00,14:24:00,10098,24,,,,6885.69,
4707030,14:24:39,14:24:39,740,25,,,,7056.14,0
4707030,14:25:23,14:25:23,741,26,,,,7385.24,0
4707030,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707030,14:27:19,14:27:19,743,28,,,,8070.37,0
4707030,14:27:57,14:27:57,744,29,,,,8295.64,0
4707030,14:28:32,14:28:32,745,30,,,,8512.98,0
4707030,14:29:05,14:29:05,746,31,,,,8698.82,0
4707030,14:30:00,14:30:00,10731,32,,1,,9080.87,
4707040,13:55:00,13:55:00,10047,1,,,1,0,
4707040,14:00:00,14:00:00,9833,2,,,,789.54,
4707040,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707040,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707040,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707040,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707040,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707040,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707040,14:10:00,14:10:00,4397,9,,,,2584.42,
4707040,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707040,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707040,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707040,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707040,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707040,14:16:00,14:16:00,2600,15,,,,3856.02,
4707040,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707040,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707040,14:18:24,14:18:24,10788,18,,,,4734,0
4707040,14:20:17,14:20:17,726,19,,,,5366.61,0
4707040,14:21:16,14:21:16,727,20,,,,5711.92,0
4707040,14:21:55,14:21:55,728,21,,,,5965.02,0
4707040,14:22:40,14:22:40,729,22,,,,6303.08,0
4707040,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707040,14:24:00,14:24:00,10098,24,,,,6885.69,
4707040,14:24:39,14:24:39,740,25,,,,7056.14,0
4707040,14:25:23,14:25:23,741,26,,,,7385.24,0
4707040,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707040,14:27:19,14:27:19,743,28,,,,8070.37,0
4707040,14:27:57,14:27:57,744,29,,,,8295.64,0
4707040,14:28:32,14:28:32,745,30,,,,8512.98,0
4707040,14:29:05,14:29:05,746,31,,,,8698.82,0
4707040,14:30:00,14:30:00,10731,32,,1,,9080.87,
4707050,13:55:00,13:55:00,10047,1,,,1,0,
4707050,14:00:00,14:00:00,9833,2,,,,789.54,
4707050,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707050,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707050,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707050,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707050,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707050,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707050,14:10:00,14:10:00,4397,9,,,,2584.42,
4707050,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707050,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707050,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707050,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707050,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707050,14:16:00,14:16:00,2600,15,,,,3856.02,
4707050,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707050,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707050,14:18:24,14:18:24,10788,18,,,,4734,0
4707050,14:20:17,14:20:17,726,19,,,,5366.61,0
4707050,14:21:16,14:21:16,727,20,,,,5711.92,0
4707050,14:21:55,14:21:55,728,21,,,,5965.02,0
4707050,14:22:40,14:22:40,729,22,,,,6303.08,0
4707050,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707050,14:24:00,14:24:00,10098,24,,,,6885.69,
4707050,14:24:39,14:24:39,740,25,,,,7056.14,0
4707050,14:25:23,14:25:23,741,26,,,,7385.24,0
4707050,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707050,14:27:19,14:27:19,743,28,,,,8070.37,0
4707050,14:27:57,14:27:57,744,29,,,,8295.64,0
4707050,14:28:32,14:28:32,745,30,,,,8512.98,0
4707050,14:29:05,14:29:05,746,31,,,,8698.82,0
4707050,14:30:00,14:30:00,10731,32,,1,,9080.87,
4707060,13:55:00,13:55:00,10047,1,,,1,0,
4707060,14:00:00,14:00:00,9833,2,,,,789.54,
4707060,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707060,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707060,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707060,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707060,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707060,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707060,14:10:00,14:10:00,4397,9,,,,2584.42,
4707060,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707060,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707060,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707060,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707060,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707060,14:16:00,14:16:00,2600,15,,,,3856.02,
4707060,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707060,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707060,14:18:24,14:18:24,10788,18,,,,4734,0
4707060,14:20:17,14:20:17,726,19,,,,5366.61,0
4707060,14:21:16,14:21:16,727,20,,,,5711.92,0
4707060,14:21:55,14:21:55,728,21,,,,5965.02,0
4707060,14:22:40,14:22:40,729,22,,,,6303.08,0
4707060,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707060,14:24:00,14:24:00,10098,24,,,,6885.69,
4707060,14:24:39,14:24:39,740,25,,,,7056.14,0
4707060,14:25:23,14:25:23,741,26,,,,7385.24,0
4707060,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707060,14:27:19,14:27:19,743,28,,,,8070.37,0
4707060,14:27:57,14:27:57,744,29,,,,8295.64,0
4707060,14:28:32,14:28:32,745,30,,,,8512.98,0
4707060,14:29:05,14:29:05,746,31,,,,8698.82,0
4707060,14:30:00,14:30:00,10731,32,,1,,9080.87,
4707120,13:55:00,13:55:00,10047,1,,,1,0,
4707120,14:00:00,14:00:00,9833,2,,,,789.54,
4707120,14:03:56,14:03:56,2658,3,,,,1442.2,0
4707120,14:05:00,14:05:00,4392,4,,,,1623.75,0
4707120,14:06:18,14:06:18,4393,5,,,,1906.38,0
4707120,14:07:00,14:07:00,4394,6,,,,2040.55,0
4707120,14:07:41,14:07:41,4395,7,,,,2170.29,0
4707120,14:09:03,14:09:03,4396,8,,,,2385.12,0
4707120,14:10:00,14:10:00,4397,9,,,,2584.42,
4707120,14:10:40,14:10:40,4398,10,,,,2695.2,0
4707120,14:11:10,14:11:10,4399,11,,,,2781.58,0
4707120,14:13:16,14:13:16,4400,12,,,,3253.25,0
4707120,14:14:01,14:14:01,4401,13,,,,3443.14,0
4707120,14:15:19,14:15:19,9455,14,,,,3710.89,0
4707120,14:16:00,14:16:00,2600,15,,,,3856.02,
4707120,14:16:52,14:16:52,2602,16,,,,4189.38,0
4707120,14:17:25,14:17:25,2603,17,,,,4381.23,0
4707120,14:18:24,14:18:24,10788,18,,,,4734,0
4707120,14:20:17,14:20:17,726,19,,,,5366.61,0
4707120,14:21:16,14:21:16,727,20,,,,5711.92,0
4707120,14:21:55,14:21:55,728,21,,,,5965.02,0
4707120,14:22:40,14:22:40,729,22,,,,6303.08,0
4707120,14:23:29,14:23:29,10457,23,,,,6656.16,0
4707120,14:24:00,14:24:00,10098,24,,,,6885.69,
4707120,14:24:39,14:24:39,740,25,,,,7056.14,0
4707120,14:25:23,14:25:23,741,26,,,,7385.24,0
4707120,14:26:15,14:26:15,9575,27,,,,7670.88,0
4707120,14:27:19,14:27:19,743,28,,,,8070.37,0
4707120,14:27:57,14:27:57,744,29,,,,8295.64,0
4707120,14:28:32,14:28:32,745,30,,,,8512.98,0
4707120,14:29:05,14:29:05,746,31,,,,8698.82,0
4707120,14:30:00,14:30:00,10731,32,,1,,9080.87,
4863110,22:06:00,22:06:00,10047,1,,,1,0,
4863110,22:10:00,22:10:00,9833,2,,,,789.54,
4863110,22:13:09,22:13:09,2658,3,,,,1442.2,0
4863110,22:14:00,22:14:00,4392,4,,,,1623.75,0
4863110,22:15:03,22:15:03,4393,5,,,,1906.38,0
4863110,22:15:36,22:15:36,4394,6,,,,2040.55,0
4863110,22:16:09,22:16:09,4395,7,,,,2170.29,0
4863110,22:17:15,22:17:15,4396,8,,,,2385.12,0
4863110,22:18:00,22:18:00,4397,9,,,,2584.42,
4863110,22:18:40,22:18:40,4398,10,,,,2695.2,0
4863110,22:19:10,22:19:10,4399,11,,,,2781.58,0
4863110,22:21:16,22:21:16,4400,12,,,,3253.25,0
4863110,22:22:01,22:22:01,4401,13,,,,3443.14,0
4863110,22:23:19,22:23:19,9455,14,,,,3710.89,0
4863110,22:24:00,22:24:00,2600,15,,,,3856.02,
4863110,22:24:39,22:24:39,2602,16,,,,4189.38,0
4863110,22:25:03,22:25:03,2603,17,,,,4381.23,0
4863110,22:25:48,22:25:48,10788,18,,,,4734,0
4863110,22:27:12,22:27:12,726,19,,,,5366.61,0
4863110,22:27:57,22:27:57,727,20,,,,5711.92,0
4863110,22:28:26,22:28:26,728,21,,,,5965.02,0
4863110,22:29:00,22:29:00,729,22,,,,6303.08,0
4863110,22:29:36,22:29:36,10457,23,,,,6656.16,0
4863110,22:30:00,22:30:00,10098,24,,,,6885.69,
4863110,22:30:46,22:30:46,740,25,,,,7056.14,0
4863110,22:31:37,22:31:37,741,26,,,,7385.24,0
4863110,22:32:37,22:32:37,9575,27,,,,7670.88,0
4863110,22:33:53,22:33:53,743,28,,,,8070.37,0
4863110,22:34:36,22:34:36,744,29,,,,8295.64,0
4863110,22:35:18,22:35:18,745,30,,,,8512.98,0
4863110,22:35:56,22:35:56,746,31,,,,8698.82,0
4863110,22:37:00,22:37:00,10731,32,,1,,9080.87,
4911090,23:37:00,23:37:00,10047,1,,,1,0,
4911090,23:41:00,23:41:00,9833,2,,,,789.54,
4911090,23:44:09,23:44:09,2658,3,,,,1442.2,0
4911090,23:45:00,23:45:00,4392,4,,,,1623.75,0
4911090,23:46:03,23:46:03,4393,5,,,,1906.38,0
4911090,23:46:36,23:46:36,4394,6,,,,2040.55,0
4911090,23:47:09,23:47:09,4395,7,,,,2170.29,0
4911090,23:48:15,23:48:15,4396,8,,,,2385.12,0
4911090,23:49:00,23:49:00,4397,9,,,,2584.42,
4911090,23:49:34,23:49:34,4398,10,,,,2695.2,0
4911090,23:49:58,23:49:58,4399,11,,,,2781.58,0
4911090,23:51:43,23:51:43,4400,12,,,,3253.25,0
4911090,23:52:21,23:52:21,4401,13,,,,3443.14,0
4911090,23:53:25,23:53:25,9455,14,,,,3710.89,0
4911090,23:54:00,23:54:00,2600,15,,,,3856.02,
4911090,23:54:45,23:54:45,2602,16,,,,4189.38,0
4911090,23:55:14,23:55:14,2603,17,,,,4381.23,0
4911090,23:56:06,23:56:06,10788,18,,,,4734,0
4911090,23:57:45,23:57:45,726,19,,,,5366.61,0
4911090,23:58:37,23:58:37,727,20,,,,5711.92,0
4911090,23:59:10,23:59:10,728,21,,,,5965.02,0
4911090,23:59:50,23:59:50,729,22,,,,6303.08,0
4911090,24:00:33,24:00:33,10457,23,,,,6656.16,0
4911090,24:01:00,24:01:00,10098,24,,,,6885.69,
4911090,24:01:32,24:01:32,740,25,,,,7056.14,0
4911090,24:02:09,24:02:09,741,26,,,,7385.24,0
4911090,24:02:52,24:02:52,9575,27,,,,7670.88,0
4911090,24:03:46,24:03:46,743,28,,,,8070.37,0
4911090,24:04:17,24:04:17,744,29,,,,8295.64,0
4911090,24:04:47,24:04:47,745,30,,,,8512.98,0
4911090,24:05:14,24:05:14,746,31,,,,8698.82,0
4911090,24:06:00,24:06:00,10731,32,,1,,9080.87,
5136070,08:36:00,08:36:00,10047,1,,,1,0,
5136070,08:40:00,08:40:00,9833,2,,,,789.54,
5136070,08:42:21,08:42:21,2658,3,,,,1442.2,0
5136070,08:43:00,08:43:00,4392,4,,,,1623.75,0
5136070,08:43:47,08:43:47,4393,5,,,,1906.38,0
5136070,08:44:12,08:44:12,4394,6,,,,2040.55,0
5136070,08:44:36,08:44:36,4395,7,,,,2170.29,0
5136070,08:45:26,08:45:26,4396,8,,,,2385.12,0
5136070,08:46:00,08:46:00,4397,9,,,,2584.42,
5136070,08:46:40,08:46:40,4398,10,,,,2695.2,0
5136070,08:47:10,08:47:10,4399,11,,,,2781.58,0
5136070,08:49:16,08:49:16,4400,12,,,,3253.25,0
5136070,08:50:01,08:50:01,4401,13,,,,3443.14,0
5136070,08:51:19,08:51:19,9455,14,,,,3710.89,0
5136070,08:52:00,08:52:00,2600,15,,,,3856.02,
5136070,08:52:45,08:52:45,2602,16,,,,4189.38,0
5136070,08:53:14,08:53:14,2603,17,,,,4381.23,0
5136070,08:54:06,08:54:06,10788,18,,,,4734,0
5136070,08:55:45,08:55:45,726,19,,,,5366.61,0
5136070,08:56:37,08:56:37,727,20,,,,5711.92,0
5136070,08:57:10,08:57:10,728,21,,,,5965.02,0
5136070,08:57:50,08:57:50,729,22,,,,6303.08,0
5136070,08:58:33,08:58:33,10457,23,,,,6656.16,0
5136070,08:59:00,08:59:00,10098,24,,,,6885.69,
5136070,08:59:46,08:59:46,740,25,,,,7056.14,0
5136070,09:00:37,09:00:37,741,26,,,,7385.24,0
5136070,09:01:37,09:01:37,9575,27,,,,7670.88,0
5136070,09:02:53,09:02:53,743,28,,,,8070.37,0
5136070,09:03:36,09:03:36,744,29,,,,8295.64,0
5136070,09:04:18,09:04:18,745,30,,,,8512.98,0
5136070,09:04:56,09:04:56,746,31,,,,8698.82,0
5136070,09:06:00,09:06:00,10731,32,,1,,9080.87,
5137110,14:06:00,14:06:00,10047,1,,,1,0,
5137110,14:11:00,14:11:00,9833,2,,,,789.54,
5137110,14:14:32,14:14:32,2658,3,,,,1442.2,0
5137110,14:15:30,14:15:30,4392,4,,,,1623.75,0
5137110,14:16:40,14:16:40,4393,5,,,,1906.38,0
5137110,14:17:18,14:17:18,4394,6,,,,2040.55,0
5137110,14:17:55,14:17:55,4395,7,,,,2170.29,0
5137110,14:19:09,14:19:09,4396,8,,,,2385.12,0
5137110,14:20:00,14:20:00,4397,9,,,,2584.42,
5137110,14:20:47,14:20:47,4398,10,,,,2695.2,0
5137110,14:21:22,14:21:22,4399,11,,,,2781.58,0
5137110,14:23:49,14:23:49,4400,12,,,,3253.25,0
5137110,14:24:41,14:24:41,4401,13,,,,3443.14,0
5137110,14:26:12,14:26:12,9455,14,,,,3710.89,0
5137110,14:27:00,14:27:00,2600,15,,,,3856.02,
5137110,14:27:45,14:27:45,2602,16,,,,4189.38,0
5137110,14:28:14,14:28:14,2603,17,,,,4381.23,0
5137110,14:29:06,14:29:06,10788,18,,,,4734,0
5137110,14:30:45,14:30:45,726,19,,,,5366.61,0
5137110,14:31:37,14:31:37,727,20,,,,5711.92,0
5137110,14:32:10,14:32:10,728,21,,,,5965.02,0
5137110,14:32:50,14:32:50,729,22,,,,6303.08,0
5137110,14:33:33,14:33:33,10457,23,,,,6656.16,0
5137110,14:34:00,14:34:00,10098,24,,,,6885.69,
5137110,14:34:46,14:34:46,740,25,,,,7056.14,0
5137110,14:35:37,14:35:37,741,26,,,,7385.24,0
5137110,14:36:37,14:36:37,9575,27,,,,7670.88,0
5137110,14:37:53,14:37:53,743,28,,,,8070.37,0
5137110,14:38:36,14:38:36,744,29,,,,8295.64,0
5137110,14:39:18,14:39:18,745,30,,,,8512.98,0
5137110,14:39:56,14:39:56,746,31,,,,8698.82,0
5137110,14:41:00,14:41:00,10731,32,,1,,9080.87,
5160010,16:02:00,16:02:00,10047,1,,,1,0,
5160010,16:07:00,16:07:00,9833,2,,,,789.54,
5160010,16:10:32,16:10:32,2658,3,,,,1442.2,0
5160010,16:11:30,16:11:30,4392,4,,,,1623.75,0
5160010,16:12:40,16:12:40,4393,5,,,,1906.38,0
5160010,16:13:18,16:13:18,4394,6,,,,2040.55,0
5160010,16:13:55,16:13:55,4395,7,,,,2170.29,0
5160010,16:15:09,16:15:09,4396,8,,,,2385.12,0
5160010,16:16:00,16:16:00,4397,9,,,,2584.42,
5160010,16:16:47,16:16:47,4398,10,,,,2695.2,0
5160010,16:17:22,16:17:22,4399,11,,,,2781.58,0
5160010,16:19:49,16:19:49,4400,12,,,,3253.25,0
5160010,16:20:41,16:20:41,4401,13,,,,3443.14,0
5160010,16:22:12,16:22:12,9455,14,,,,3710.89,0
5160010,16:23:00,16:23:00,2600,15,,,,3856.02,
5160010,16:23:45,16:23:45,2602,16,,,,4189.38,0
5160010,16:24:14,16:24:14,2603,17,,,,4381.23,0
5160010,16:25:06,16:25:06,10788,18,,,,4734,0
5160010,16:26:45,16:26:45,726,19,,,,5366.61,0
5160010,16:27:37,16:27:37,727,20,,,,5711.92,0
5160010,16:28:10,16:28:10,728,21,,,,5965.02,0
5160010,16:28:50,16:28:50,729,22,,,,6303.08,0
5160010,16:29:33,16:29:33,10457,23,,,,6656.16,0
5160010,16:30:00,16:30:00,10098,24,,,,6885.69,
5160010,16:30:46,16:30:46,740,25,,,,7056.14,0
5160010,16:31:37,16:31:37,741,26,,,,7385.24,0
5160010,16:32:37,16:32:37,9575,27,,,,7670.88,0
5160010,16:33:53,16:33:53,743,28,,,,8070.37,0
5160010,16:34:36,16:34:36,744,29,,,,8295.64,0
5160010,16:35:18,16:35:18,745,30,,,,8512.98,0
5160010,16:35:56,16:35:56,746,31,,,,8698.82,0
5160010,16:37:00,16:37:00,10731,32,,1,,9080.87,
5160080,16:02:00,16:02:00,10047,1,,,1,0,
5160080,16:07:00,16:07:00,9833,2,,,,789.54,
5160080,16:10:32,16:10:32,2658,3,,,,1442.2,0
5160080,16:11:30,16:11:30,4392,4,,,,1623.75,0
5160080,16:12:40,16:12:40,4393,5,,,,1906.38,0
5160080,16:13:18,16:13:18,4394,6,,,,2040.55,0
5160080,16:13:55,16:13:55,4395,7,,,,2170.29,0
5160080,16:15:09,16:15:09,4396,8,,,,2385.12,0
5160080,16:16:00,16:16:00,4397,9,,,,2584.42,
5160080,16:16:47,16:16:47,4398,10,,,,2695.2,0
5160080,16:17:22,16:17:22,4399,11,,,,2781.58,0
5160080,16:19:49,16:19:49,4400,12,,,,3253.25,0
5160080,16:20:41,16:20:41,4401,13,,,,3443.14,0
5160080,16:22:12,16:22:12,9455,14,,,,3710.89,0
5160080,16:23:00,16:23:00,2600,15,,,,3856.02,
5160080,16:23:45,16:23:45,2602,16,,,,4189.38,0
5160080,16:24:14,16:24:14,2603,17,,,,4381.23,0
5160080,16:25:06,16:25:06,10788,18,,,,4734,0
5160080,16:26:45,16:26:45,726,19,,,,5366.61,0
5160080,16:27:37,16:27:37,727,20,,,,5711.92,0
5160080,16:28:10,16:28:10,728,21,,,,5965.02,0
5160080,16:28:50,16:28:50,729,22,,,,6303.08,0
5160080,16:29:33,16:29:33,10457,23,,,,6656.16,0
5160080,16:30:00,16:30:00,10098,24,,,,6885.69,
5160080,16:30:46,16:30:46,740,25,,,,7056.14,0
5160080,16:31:37,16:31:37,741,26,,,,7385.24,0
5160080,16:32:37,16:32:37,9575,27,,,,7670.88,0
5160080,16:33:53,16:33:53,743,28,,,,8070.37,0
5160080,16:34:36,16:34:36,744,29,,,,8295.64,0
5160080,16:35:18,16:35:18,745,30,,,,8512.98,0
5160080,16:35:56,16:35:56,746,31,,,,8698.82,0
5160080,16:37:00,16:37:00,10731,32,,1,,9080.87,
5160100,16:02:00,16:02:00,10047,1,,,1,0,
5160100,16:07:00,16:07:00,9833,2,,,,789.54,
5160100,16:10:32,16:10:32,2658,3,,,,1442.2,0
5160100,16:11:30,16:11:30,4392,4,,,,1623.75,0
5160100,16:12:40,16:12:40,4393,5,,,,1906.38,0
5160100,16:13:18,16:13:18,4394,6,,,,2040.55,0
5160100,16:13:55,16:13:55,4395,7,,,,2170.29,0
5160100,16:15:09,16:15:09,4396,8,,,,2385.12,0
5160100,16:16:00,16:16:00,4397,9,,,,2584.42,
5160100,16:16:47,16:16:47,4398,10,,,,2695.2,0
5160100,16:17:22,16:17:22,4399,11,,,,2781.58,0
5160100,16:19:49,16:19:49,4400,12,,,,3253.25,0
5160100,16:20:41,16:20:41,4401,13,,,,3443.14,0
5160100,16:22:12,16:22:12,9455,14,,,,3710.89,0
5160100,16:23:00,16:23:00,2600,15,,,,3856.02,
5160100,16:23:45,16:23:45,2602,16,,,,4189.38,0
5160100,16:24:14,16:24:14,2603,17,,,,4381.23,0
5160100,16:25:06,16:25:06,10788,18,,,,4734,0
5160100,16:26:45,16:26:45,726,19,,,,5366.61,0
5160100,16:27:37,16:27:37,727,20,,,,5711.92,0
5160100,16:28:10,16:28:10,728,21,,,,5965.02,0
5160100,16:28:50,16:28:50,729,22,,,,6303.08,0
5160100,16:29:33,16:29:33,10457,23,,,,6656.16,0
5160100,16:30:00,16:30:00,10098,24,,,,6885.69,
5160100,16:30:46,16:30:46,740,25,,,,7056.14,0
5160100,16:31:37,16:31:37,741,26,,,,7385.24,0
5160100,16:32:37,16:32:37,9575,27,,,,7670.88,0
5160100,16:33:53,16:33:53,743,28,,,,8070.37,0
5160100,16:34:36,16:34:36,744,29,,,,8295.64,0
5160100,16:35:18,16:35:18,745,30,,,,8512.98,0
5160100,16:35:56,16:35:56,746,31,,,,8698.82,0
5160100,16:37:00,16:37:00,10731,32,,1,,9080.87,
5467070,21:36:00,21:36:00,10047,1,,,1,0,
5467070,21:40:00,21:40:00,9833,2,,,,789.54,
5467070,21:43:09,21:43:09,2658,3,,,,1442.2,0
5467070,21:44:00,21:44:00,4392,4,,,,1623.75,0
5467070,21:45:03,21:45:03,4393,5,,,,1906.38,0
5467070,21:45:36,21:45:36,4394,6,,,,2040.55,0
5467070,21:46:09,21:46:09,4395,7,,,,2170.29,0
5467070,21:47:15,21:47:15,4396,8,,,,2385.12,0
5467070,21:48:00,21:48:00,4397,9,,,,2584.42,
5467070,21:48:40,21:48:40,4398,10,,,,2695.2,0
5467070,21:49:10,21:49:10,4399,11,,,,2781.58,0
5467070,21:51:16,21:51:16,4400,12,,,,3253.25,0
5467070,21:52:01,21:52:01,4401,13,,,,3443.14,0
5467070,21:53:19,21:53:19,9455,14,,,,3710.89,0
5467070,21:54:00,21:54:00,2600,15,,,,3856.02,
5467070,21:54:45,21:54:45,2602,16,,,,4189.38,0
5467070,21:55:14,21:55:14,2603,17,,,,4381.23,0
5467070,21:56:06,21:56:06,10788,18,,,,4734,0
5467070,21:57:45,21:57:45,726,19,,,,5366.61,0
5467070,21:58:37,21:58:37,727,20,,,,5711.92,0
5467070,21:59:10,21:59:10,728,21,,,,5965.02,0
5467070,21:59:50,21:59:50,729,22,,,,6303.08,0
5467070,22:00:33,22:00:33,10457,23,,,,6656.16,0
5467070,22:01:00,22:01:00,10098,24,,,,6885.69,
5467070,22:01:46,22:01:46,740,25,,,,7056.14,0
5467070,22:02:37,22:02:37,741,26,,,,7385.24,0
5467070,22:03:37,22:03:37,9575,27,,,,7670.88,0
5467070,22:04:53,22:04:53,743,28,,,,8070.37,0
5467070,22:05:36,22:05:36,744,29,,,,8295.64,0
5467070,22:06:18,22:06:18,745,30,,,,8512.98,0
5467070,22:06:56,22:06:56,746,31,,,,8698.82,0
5467070,22:08:00,22:08:00,10731,32,,1,,9080.87,
5494010,09:32:00,09:32:00,10047,1,,,1,0,
5494010,09:36:00,09:36:00,9833,2,,,,789.54,
5494010,09:38:21,09:38:21,2658,3,,,,1442.2,0
5494010,09:39:00,09:39:00,4392,4,,,,1623.75,0
5494010,09:39:47,09:39:47,4393,5,,,,1906.38,0
5494010,09:40:12,09:40:12,4394,6,,,,2040.55,0
5494010,09:40:36,09:40:36,4395,7,,,,2170.29,0
5494010,09:41:26,09:41:26,4396,8,,,,2385.12,0
5494010,09:42:00,09:42:00,4397,9,,,,2584.42,
5494010,09:42:40,09:42:40,4398,10,,,,2695.2,0
5494010,09:43:10,09:43:10,4399,11,,,,2781.58,0
5494010,09:45:16,09:45:16,4400,12,,,,3253.25,0
5494010,09:46:01,09:46:01,4401,13,,,,3443.14,0
5494010,09:47:19,09:47:19,9455,14,,,,3710.89,0
5494010,09:48:00,09:48:00,2600,15,,,,3856.02,
5494010,09:48:45,09:48:45,2602,16,,,,4189.38,0
5494010,09:49:14,09:49:14,2603,17,,,,4381.23,0
5494010,09:50:06,09:50:06,10788,18,,,,4734,0
5494010,09:51:45,09:51:45,726,19,,,,5366.61,0
5494010,09:52:37,09:52:37,727,20,,,,5711.92,0
5494010,09:53:10,09:53:10,728,21,,,,5965.02,0
5494010,09:53:50,09:53:50,729,22,,,,6303.08,0
5494010,09:54:33,09:54:33,10457,23,,,,6656.16,0
5494010,09:55:00,09:55:00,10098,24,,,,6885.69,
5494010,09:55:46,09:55:46,740,25,,,,7056.14,0
5494010,09:56:37,09:56:37,741,26,,,,7385.24,0
5494010,09:57:37,09:57:37,9575,27,,,,7670.88,0
5494010,09:58:53,09:58:53,743,28,,,,8070.37,0
5494010,09:59:36,09:59:36,744,29,,,,8295.64,0
5494010,10:00:18,10:00:18,745,30,,,,8512.98,0
5494010,10:00:56,10:00:56,746,31,,,,8698.82,0
5494010,10:02:00,10:02:00,10731,32,,1,,9080.87,
5494080,09:32:00,09:32:00,10047,1,,,1,0,
5494080,09:36:00,09:36:00,9833,2,,,,789.54,
5494080,09:38:21,09:38:21,2658,3,,,,1442.2,0
5494080,09:39:00,09:39:00,4392,4,,,,1623.75,0
5494080,09:39:47,09:39:47,4393,5,,,,1906.38,0
5494080,09:40:12,09:40:12,4394,6,,,,2040.55,0
5494080,09:40:36,09:40:36,4395,7,,,,2170.29,0
5494080,09:41:26,09:41:26,4396,8,,,,2385.12,0
5494080,09:42:00,09:42:00,4397,9,,,,2584.42,
5494080,09:42:40,09:42:40,4398,10,,,,2695.2,0
5494080,09:43:10,09:43:10,4399,11,,,,2781.58,0
5494080,09:45:16,09:45:16,4400,12,,,,3253.25,0
5494080,09:46:01,09:46:01,4401,13,,,,3443.14,0
5494080,09:47:19,09:47:19,9455,14,,,,3710.89,0
5494080,09:48:00,09:48:00,2600,15,,,,3856.02,
5494080,09:48:45,09:48:45,2602,16,,,,4189.38,0
5494080,09:49:14,09:49:14,2603,17,,,,4381.23,0
5494080,09:50:06,09:50:06,10788,18,,,,4734,0
5494080,09:51:45,09:51:45,726,19,,,,5366.61,0
5494080,09:52:37,09:52:37,727,20,,,,5711.92,0
5494080,09:53:10,09:53:10,728,21,,,,5965.02,0
5494080,09:53:50,09:53:50,729,22,,,,6303.08,0
5494080,09:54:33,09:54:33,10457,23,,,,6656.16,0
5494080,09:55:00,09:55:00,10098,24,,,,6885.69,
5494080,09:55:46,09:55:46,740,25,,,,7056.14,0
5494080,09:56:37,09:56:37,741,26,,,,7385.24,0
5494080,09:57:37,09:57:37,9575,27,,,,7670.88,0
5494080,09:58:53,09:58:53,743,28,,,,8070.37,0
5494080,09:59:36,09:59:36,744,29,,,,8295.64,0
5494080,10:00:18,10:00:18,745,30,,,,8512.98,0
5494080,10:00:56,10:00:56,746,31,,,,8698.82,0
5494080,10:02:00,10:02:00,10731,32,,1,,9080.87,
5494100,09:32:00,09:32:00,10047,1,,,1,0,
5494100,09:36:00,09:36:00,9833,2,,,,789.54,
5494100,09:38:21,09:38:21,2658,3,,,,1442.2,0
5494100,09:39:00,09:39:00,4392,4,,,,1623.75,0
5494100,09:39:47,09:39:47,4393,5,,,,1906.38,0
5494100,09:40:12,09:40:12,4394,6,,,,2040.55,0
5494100,09:40:36,09:40:36,4395,7,,,,2170.29,0
5494100,09:41:26,09:41:26,4396,8,,,,2385.12,0
5494100,09:42:00,09:42:00,4397,9,,,,2584.42,
5494100,09:42:40,09:42:40,4398,10,,,,2695.2,0
5494100,09:43:10,09:43:10,4399,11,,,,2781.58,0
5494100,09:45:16,09:45:16,4400,12,,,,3253.25,0
5494100,09:46:01,09:46:01,4401,13,,,,3443.14,0
5494100,09:47:19,09:47:19,9455,14,,,,3710.89,0
5494100,09:48:00,09:48:00,2600,15,,,,3856.02,
5494100,09:48:45,09:48:45,2602,16,,,,4189.38,0
5494100,09:49:14,09:49:14,2603,17,,,,4381.23,0
5494100,09:50:06,09:50:06,10788,18,,,,4734,0
5494100,09:51:45,09:51:45,726,19,,,,5366.61,0
5494100,09:52:37,09:52:37,727,20,,,,5711.92,0
5494100,09:53:10,09:53:10,728,21,,,,5965.02,0
5494100,09:53:50,09:53:50,729,22,,,,6303.08,0
5494100,09:54:33,09:54:33,10457,23,,,,6656.16,0
5494100,09:55:00,09:55:00,10098,24,,,,6885.69,
5494100,09:55:46,09:55:46,740,25,,,,7056.14,0
5494100,09:56:37,09:56:37,741,26,,,,7385.24,0
5494100,09:57:37,09:57:37,9575,27,,,,7670.88,0
5494100,09:58:53,09:58:53,743,28,,,,8070.37,0
5494100,09:59:36,09:59:36,744,29,,,,8295.64,0
5494100,10:00:18,10:00:18,745,30,,,,8512.98,0
5494100,10:00:56,10:00:56,746,31,,,,8698.82,0
5494100,10:02:00,10:02:00,10731,32,,1,,9080.87,
5513090,08:41:00,08:41:00,10047,1,,,1,0,
5513090,08:46:00,08:46:00,9833,2,,,,789.54,
5513090,08:49:56,08:49:56,2658,3,,,,1442.2,0
5513090,08:51:00,08:51:00,4392,4,,,,1623.75,0
5513090,08:52:18,08:52:18,4393,5,,,,1906.38,0
5513090,08:53:00,08:53:00,4394,6,,,,2040.55,0
5513090,08:53:41,08:53:41,4395,7,,,,2170.29,0
5513090,08:55:03,08:55:03,4396,8,,,,2385.12,0
5513090,08:56:00,08:56:00,4397,9,,,,2584.42,
5513090,08:56:40,08:56:40,4398,10,,,,2695.2,0
5513090,08:57:10,08:57:10,4399,11,,,,2781.58,0
5513090,08:59:16,08:59:16,4400,12,,,,3253.25,0
5513090,09:00:01,09:00:01,4401,13,,,,3443.14,0
5513090,09:01:19,09:01:19,9455,14,,,,3710.89,0
5513090,09:02:00,09:02:00,2600,15,,,,3856.02,
5513090,09:02:59,09:02:59,2602,16,,,,4189.38,0
5513090,09:03:35,09:03:35,2603,17,,,,4381.23,0
5513090,09:04:43,09:04:43,10788,18,,,,4734,0
5513090,09:06:49,09:06:49,726,19,,,,5366.61,0
5513090,09:07:56,09:07:56,727,20,,,,5711.92,0
5513090,09:08:39,09:08:39,728,21,,,,5965.02,0
5513090,09:09:30,09:09:30,729,22,,,,6303.08,0
5513090,09:10:25,09:10:25,10457,23,,,,6656.16,0
5513090,09:11:00,09:11:00,10098,24,,,,6885.69,
5513090,09:11:32,09:11:32,740,25,,,,7056.14,0
5513090,09:12:09,09:12:09,741,26,,,,7385.24,0
5513090,09:12:52,09:12:52,9575,27,,,,7670.88,0
5513090,09:13:46,09:13:46,743,28,,,,8070.37,0
5513090,09:14:17,09:14:17,744,29,,,,8295.64,0
5513090,09:14:47,09:14:47,745,30,,,,8512.98,0
5513090,09:15:14,09:15:14,746,31,,,,8698.82,0
5513090,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741020,08:41:00,08:41:00,10047,1,,,1,0,
5741020,08:46:00,08:46:00,9833,2,,,,789.54,
5741020,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741020,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741020,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741020,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741020,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741020,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741020,08:56:00,08:56:00,4397,9,,,,2584.42,
5741020,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741020,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741020,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741020,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741020,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741020,09:02:00,09:02:00,2600,15,,,,3856.02,
5741020,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741020,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741020,09:04:43,09:04:43,10788,18,,,,4734,0
5741020,09:06:49,09:06:49,726,19,,,,5366.61,0
5741020,09:07:56,09:07:56,727,20,,,,5711.92,0
5741020,09:08:39,09:08:39,728,21,,,,5965.02,0
5741020,09:09:30,09:09:30,729,22,,,,6303.08,0
5741020,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741020,09:11:00,09:11:00,10098,24,,,,6885.69,
5741020,09:11:32,09:11:32,740,25,,,,7056.14,0
5741020,09:12:09,09:12:09,741,26,,,,7385.24,0
5741020,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741020,09:13:46,09:13:46,743,28,,,,8070.37,0
5741020,09:14:17,09:14:17,744,29,,,,8295.64,0
5741020,09:14:47,09:14:47,745,30,,,,8512.98,0
5741020,09:15:14,09:15:14,746,31,,,,8698.82,0
5741020,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741030,08:41:00,08:41:00,10047,1,,,1,0,
5741030,08:46:00,08:46:00,9833,2,,,,789.54,
5741030,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741030,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741030,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741030,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741030,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741030,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741030,08:56:00,08:56:00,4397,9,,,,2584.42,
5741030,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741030,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741030,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741030,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741030,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741030,09:02:00,09:02:00,2600,15,,,,3856.02,
5741030,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741030,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741030,09:04:43,09:04:43,10788,18,,,,4734,0
5741030,09:06:49,09:06:49,726,19,,,,5366.61,0
5741030,09:07:56,09:07:56,727,20,,,,5711.92,0
5741030,09:08:39,09:08:39,728,21,,,,5965.02,0
5741030,09:09:30,09:09:30,729,22,,,,6303.08,0
5741030,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741030,09:11:00,09:11:00,10098,24,,,,6885.69,
5741030,09:11:32,09:11:32,740,25,,,,7056.14,0
5741030,09:12:09,09:12:09,741,26,,,,7385.24,0
5741030,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741030,09:13:46,09:13:46,743,28,,,,8070.37,0
5741030,09:14:17,09:14:17,744,29,,,,8295.64,0
5741030,09:14:47,09:14:47,745,30,,,,8512.98,0
5741030,09:15:14,09:15:14,746,31,,,,8698.82,0
5741030,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741040,08:41:00,08:41:00,10047,1,,,1,0,
5741040,08:46:00,08:46:00,9833,2,,,,789.54,
5741040,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741040,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741040,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741040,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741040,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741040,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741040,08:56:00,08:56:00,4397,9,,,,2584.42,
5741040,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741040,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741040,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741040,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741040,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741040,09:02:00,09:02:00,2600,15,,,,3856.02,
5741040,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741040,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741040,09:04:43,09:04:43,10788,18,,,,4734,0
5741040,09:06:49,09:06:49,726,19,,,,5366.61,0
5741040,09:07:56,09:07:56,727,20,,,,5711.92,0
5741040,09:08:39,09:08:39,728,21,,,,5965.02,0
5741040,09:09:30,09:09:30,729,22,,,,6303.08,0
5741040,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741040,09:11:00,09:11:00,10098,24,,,,6885.69,
5741040,09:11:32,09:11:32,740,25,,,,7056.14,0
5741040,09:12:09,09:12:09,741,26,,,,7385.24,0
5741040,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741040,09:13:46,09:13:46,743,28,,,,8070.37,0
5741040,09:14:17,09:14:17,744,29,,,,8295.64,0
5741040,09:14:47,09:14:47,745,30,,,,8512.98,0
5741040,09:15:14,09:15:14,746,31,,,,8698.82,0
5741040,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741050,08:41:00,08:41:00,10047,1,,,1,0,
5741050,08:46:00,08:46:00,9833,2,,,,789.54,
5741050,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741050,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741050,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741050,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741050,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741050,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741050,08:56:00,08:56:00,4397,9,,,,2584.42,
5741050,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741050,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741050,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741050,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741050,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741050,09:02:00,09:02:00,2600,15,,,,3856.02,
5741050,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741050,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741050,09:04:43,09:04:43,10788,18,,,,4734,0
5741050,09:06:49,09:06:49,726,19,,,,5366.61,0
5741050,09:07:56,09:07:56,727,20,,,,5711.92,0
5741050,09:08:39,09:08:39,728,21,,,,5965.02,0
5741050,09:09:30,09:09:30,729,22,,,,6303.08,0
5741050,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741050,09:11:00,09:11:00,10098,24,,,,6885.69,
5741050,09:11:32,09:11:32,740,25,,,,7056.14,0
5741050,09:12:09,09:12:09,741,26,,,,7385.24,0
5741050,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741050,09:13:46,09:13:46,743,28,,,,8070.37,0
5741050,09:14:17,09:14:17,744,29,,,,8295.64,0
5741050,09:14:47,09:14:47,745,30,,,,8512.98,0
5741050,09:15:14,09:15:14,746,31,,,,8698.82,0
5741050,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741060,08:41:00,08:41:00,10047,1,,,1,0,
5741060,08:46:00,08:46:00,9833,2,,,,789.54,
5741060,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741060,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741060,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741060,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741060,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741060,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741060,08:56:00,08:56:00,4397,9,,,,2584.42,
5741060,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741060,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741060,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741060,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741060,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741060,09:02:00,09:02:00,2600,15,,,,3856.02,
5741060,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741060,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741060,09:04:43,09:04:43,10788,18,,,,4734,0
5741060,09:06:49,09:06:49,726,19,,,,5366.61,0
5741060,09:07:56,09:07:56,727,20,,,,5711.92,0
5741060,09:08:39,09:08:39,728,21,,,,5965.02,0
5741060,09:09:30,09:09:30,729,22,,,,6303.08,0
5741060,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741060,09:11:00,09:11:00,10098,24,,,,6885.69,
5741060,09:11:32,09:11:32,740,25,,,,7056.14,0
5741060,09:12:09,09:12:09,741,26,,,,7385.24,0
5741060,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741060,09:13:46,09:13:46,743,28,,,,8070.37,0
5741060,09:14:17,09:14:17,744,29,,,,8295.64,0
5741060,09:14:47,09:14:47,745,30,,,,8512.98,0
5741060,09:15:14,09:15:14,746,31,,,,8698.82,0
5741060,09:16:00,09:16:00,10731,32,,1,,9080.87,
5741120,08:41:00,08:41:00,10047,1,,,1,0,
5741120,08:46:00,08:46:00,9833,2,,,,789.54,
5741120,08:49:56,08:49:56,2658,3,,,,1442.2,0
5741120,08:51:00,08:51:00,4392,4,,,,1623.75,0
5741120,08:52:18,08:52:18,4393,5,,,,1906.38,0
5741120,08:53:00,08:53:00,4394,6,,,,2040.55,0
5741120,08:53:41,08:53:41,4395,7,,,,2170.29,0
5741120,08:55:03,08:55:03,4396,8,,,,2385.12,0
5741120,08:56:00,08:56:00,4397,9,,,,2584.42,
5741120,08:56:40,08:56:40,4398,10,,,,2695.2,0
5741120,08:57:10,08:57:10,4399,11,,,,2781.58,0
5741120,08:59:16,08:59:16,4400,12,,,,3253.25,0
5741120,09:00:01,09:00:01,4401,13,,,,3443.14,0
5741120,09:01:19,09:01:19,9455,14,,,,3710.89,0
5741120,09:02:00,09:02:00,2600,15,,,,3856.02,
5741120,09:02:59,09:02:59,2602,16,,,,4189.38,0
5741120,09:03:35,09:03:35,2603,17,,,,4381.23,0
5741120,09:04:43,09:04:43,10788,18,,,,4734,0
5741120,09:06:49,09:06:49,726,19,,,,5366.61,0
5741120,09:07:56,09:07:56,727,20,,,,5711.92,0
5741120,09:08:39,09:08:39,728,21,,,,5965.02,0
5741120,09:09:30,09:09:30,729,22,,,,6303.08,0
5741120,09:10:25,09:10:25,10457,23,,,,6656.16,0
5741120,09:11:00,09:11:00,10098,24,,,,6885.69,
5741120,09:11:32,09:11:32,740,25,,,,7056.14,0
5741120,09:12:09,09:12:09,741,26,,,,7385.24,0
5741120,09:12:52,09:12:52,9575,27,,,,7670.88,0
5741120,09:13:46,09:13:46,743,28,,,,8070.37,0
5741120,09:14:17,09:14:17,744,29,,,,8295.64,0
5741120,09:14:47,09:14:47,745,30,,,,8512.98,0
5741120,09:15:14,09:15:14,746,31,,,,8698.82,0
5741120,09:16:00,09:16:00,10731,32,,1,,9080.87,
5860020,18:00:00,18:00:00,10047,1,,,1,0,
5860020,18:05:00,18:05:00,9833,2,,,,789.54,
5860020,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860020,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860020,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860020,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860020,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860020,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860020,18:16:00,18:16:00,4397,9,,,,2584.42,
5860020,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860020,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860020,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860020,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860020,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860020,18:23:00,18:23:00,2600,15,,,,3856.02,
5860020,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860020,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860020,18:25:24,18:25:24,10788,18,,,,4734,0
5860020,18:27:17,18:27:17,726,19,,,,5366.61,0
5860020,18:28:16,18:28:16,727,20,,,,5711.92,0
5860020,18:28:55,18:28:55,728,21,,,,5965.02,0
5860020,18:29:40,18:29:40,729,22,,,,6303.08,0
5860020,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860020,18:31:00,18:31:00,10098,24,,,,6885.69,
5860020,18:31:26,18:31:26,740,25,,,,7056.14,0
5860020,18:31:55,18:31:55,741,26,,,,7385.24,0
5860020,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860020,18:33:13,18:33:13,743,28,,,,8070.37,0
5860020,18:33:38,18:33:38,744,29,,,,8295.64,0
5860020,18:34:01,18:34:01,745,30,,,,8512.98,0
5860020,18:34:23,18:34:23,746,31,,,,8698.82,0
5860020,18:35:00,18:35:00,10731,32,,1,,9080.87,
5860030,18:00:00,18:00:00,10047,1,,,1,0,
5860030,18:05:00,18:05:00,9833,2,,,,789.54,
5860030,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860030,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860030,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860030,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860030,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860030,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860030,18:16:00,18:16:00,4397,9,,,,2584.42,
5860030,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860030,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860030,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860030,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860030,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860030,18:23:00,18:23:00,2600,15,,,,3856.02,
5860030,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860030,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860030,18:25:24,18:25:24,10788,18,,,,4734,0
5860030,18:27:17,18:27:17,726,19,,,,5366.61,0
5860030,18:28:16,18:28:16,727,20,,,,5711.92,0
5860030,18:28:55,18:28:55,728,21,,,,5965.02,0
5860030,18:29:40,18:29:40,729,22,,,,6303.08,0
5860030,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860030,18:31:00,18:31:00,10098,24,,,,6885.69,
5860030,18:31:26,18:31:26,740,25,,,,7056.14,0
5860030,18:31:55,18:31:55,741,26,,,,7385.24,0
5860030,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860030,18:33:13,18:33:13,743,28,,,,8070.37,0
5860030,18:33:38,18:33:38,744,29,,,,8295.64,0
5860030,18:34:01,18:34:01,745,30,,,,8512.98,0
5860030,18:34:23,18:34:23,746,31,,,,8698.82,0
5860030,18:35:00,18:35:00,10731,32,,1,,9080.87,
5860040,18:00:00,18:00:00,10047,1,,,1,0,
5860040,18:05:00,18:05:00,9833,2,,,,789.54,
5860040,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860040,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860040,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860040,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860040,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860040,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860040,18:16:00,18:16:00,4397,9,,,,2584.42,
5860040,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860040,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860040,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860040,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860040,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860040,18:23:00,18:23:00,2600,15,,,,3856.02,
5860040,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860040,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860040,18:25:24,18:25:24,10788,18,,,,4734,0
5860040,18:27:17,18:27:17,726,19,,,,5366.61,0
5860040,18:28:16,18:28:16,727,20,,,,5711.92,0
5860040,18:28:55,18:28:55,728,21,,,,5965.02,0
5860040,18:29:40,18:29:40,729,22,,,,6303.08,0
5860040,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860040,18:31:00,18:31:00,10098,24,,,,6885.69,
5860040,18:31:26,18:31:26,740,25,,,,7056.14,0
5860040,18:31:55,18:31:55,741,26,,,,7385.24,0
5860040,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860040,18:33:13,18:33:13,743,28,,,,8070.37,0
5860040,18:33:38,18:33:38,744,29,,,,8295.64,0
5860040,18:34:01,18:34:01,745,30,,,,8512.98,0
5860040,18:34:23,18:34:23,746,31,,,,8698.82,0
5860040,18:35:00,18:35:00,10731,32,,1,,9080.87,
5860050,18:00:00,18:00:00,10047,1,,,1,0,
5860050,18:05:00,18:05:00,9833,2,,,,789.54,
5860050,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860050,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860050,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860050,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860050,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860050,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860050,18:16:00,18:16:00,4397,9,,,,2584.42,
5860050,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860050,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860050,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860050,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860050,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860050,18:23:00,18:23:00,2600,15,,,,3856.02,
5860050,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860050,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860050,18:25:24,18:25:24,10788,18,,,,4734,0
5860050,18:27:17,18:27:17,726,19,,,,5366.61,0
5860050,18:28:16,18:28:16,727,20,,,,5711.92,0
5860050,18:28:55,18:28:55,728,21,,,,5965.02,0
5860050,18:29:40,18:29:40,729,22,,,,6303.08,0
5860050,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860050,18:31:00,18:31:00,10098,24,,,,6885.69,
5860050,18:31:26,18:31:26,740,25,,,,7056.14,0
5860050,18:31:55,18:31:55,741,26,,,,7385.24,0
5860050,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860050,18:33:13,18:33:13,743,28,,,,8070.37,0
5860050,18:33:38,18:33:38,744,29,,,,8295.64,0
5860050,18:34:01,18:34:01,745,30,,,,8512.98,0
5860050,18:34:23,18:34:23,746,31,,,,8698.82,0
5860050,18:35:00,18:35:00,10731,32,,1,,9080.87,
5860060,18:00:00,18:00:00,10047,1,,,1,0,
5860060,18:05:00,18:05:00,9833,2,,,,789.54,
5860060,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860060,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860060,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860060,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860060,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860060,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860060,18:16:00,18:16:00,4397,9,,,,2584.42,
5860060,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860060,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860060,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860060,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860060,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860060,18:23:00,18:23:00,2600,15,,,,3856.02,
5860060,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860060,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860060,18:25:24,18:25:24,10788,18,,,,4734,0
5860060,18:27:17,18:27:17,726,19,,,,5366.61,0
5860060,18:28:16,18:28:16,727,20,,,,5711.92,0
5860060,18:28:55,18:28:55,728,21,,,,5965.02,0
5860060,18:29:40,18:29:40,729,22,,,,6303.08,0
5860060,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860060,18:31:00,18:31:00,10098,24,,,,6885.69,
5860060,18:31:26,18:31:26,740,25,,,,7056.14,0
5860060,18:31:55,18:31:55,741,26,,,,7385.24,0
5860060,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860060,18:33:13,18:33:13,743,28,,,,8070.37,0
5860060,18:33:38,18:33:38,744,29,,,,8295.64,0
5860060,18:34:01,18:34:01,745,30,,,,8512.98,0
5860060,18:34:23,18:34:23,746,31,,,,8698.82,0
5860060,18:35:00,18:35:00,10731,32,,1,,9080.87,
5860120,18:00:00,18:00:00,10047,1,,,1,0,
5860120,18:05:00,18:05:00,9833,2,,,,789.54,
5860120,18:09:19,18:09:19,2658,3,,,,1442.2,0
5860120,18:10:30,18:10:30,4392,4,,,,1623.75,0
5860120,18:11:56,18:11:56,4393,5,,,,1906.38,0
5860120,18:12:42,18:12:42,4394,6,,,,2040.55,0
5860120,18:13:27,18:13:27,4395,7,,,,2170.29,0
5860120,18:14:58,18:14:58,4396,8,,,,2385.12,0
5860120,18:16:00,18:16:00,4397,9,,,,2584.42,
5860120,18:16:47,18:16:47,4398,10,,,,2695.2,0
5860120,18:17:22,18:17:22,4399,11,,,,2781.58,0
5860120,18:19:49,18:19:49,4400,12,,,,3253.25,0
5860120,18:20:41,18:20:41,4401,13,,,,3443.14,0
5860120,18:22:12,18:22:12,9455,14,,,,3710.89,0
5860120,18:23:00,18:23:00,2600,15,,,,3856.02,
5860120,18:23:52,18:23:52,2602,16,,,,4189.38,0
5860120,18:24:25,18:24:25,2603,17,,,,4381.23,0
5860120,18:25:24,18:25:24,10788,18,,,,4734,0
5860120,18:27:17,18:27:17,726,19,,,,5366.61,0
5860120,18:28:16,18:28:16,727,20,,,,5711.92,0
5860120,18:28:55,18:28:55,728,21,,,,5965.02,0
5860120,18:29:40,18:29:40,729,22,,,,6303.08,0
5860120,18:30:29,18:30:29,10457,23,,,,6656.16,0
5860120,18:31:00,18:31:00,10098,24,,,,6885.69,
5860120,18:31:26,18:31:26,740,25,,,,7056.14,0
5860120,18:31:55,18:31:55,741,26,,,,7385.24,0
5860120,18:32:30,18:32:30,9575,27,,,,7670.88,0
5860120,18:33:13,18:33:13,743,28,,,,8070.37,0
5860120,18:33:38,18:33:38,744,29,,,,8295.64,0
5860120,18:34:01,18:34:01,745,30,,,,8512.98,0
5860120,18:34:23,18:34:23,746,31,,,,8698.82,0
5860120,18:35:00,18:35:00,10731,32,,1,,9080.87,
5861110,08:36:00,08:36:00,10047,1,,,1,0,
5861110,08:40:00,08:40:00,9833,2,,,,789.54,
5861110,08:42:21,08:42:21,2658,3,,,,1442.2,0
5861110,08:43:00,08:43:00,4392,4,,,,1623.75,0
5861110,08:43:47,08:43:47,4393,5,,,,1906.38,0
5861110,08:44:12,08:44:12,4394,6,,,,2040.55,0
5861110,08:44:36,08:44:36,4395,7,,,,2170.29,0
5861110,08:45:26,08:45:26,4396,8,,,,2385.12,0
5861110,08:46:00,08:46:00,4397,9,,,,2584.42,
5861110,08:46:40,08:46:40,4398,10,,,,2695.2,0
5861110,08:47:10,08:47:10,4399,11,,,,2781.58,0
5861110,08:49:16,08:49:16,4400,12,,,,3253.25,0
5861110,08:50:01,08:50:01,4401,13,,,,3443.14,0
5861110,08:51:19,08:51:19,9455,14,,,,3710.89,0
5861110,08:52:00,08:52:00,2600,15,,,,3856.02,
5861110,08:52:45,08:52:45,2602,16,,,,4189.38,0
5861110,08:53:14,08:53:14,2603,17,,,,4381.23,0
5861110,08:54:06,08:54:06,10788,18,,,,4734,0
5861110,08:55:45,08:55:45,726,19,,,,5366.61,0
5861110,08:56:37,08:56:37,727,20,,,,5711.92,0
5861110,08:57:10,08:57:10,728,21,,,,5965.02,0
5861110,08:57:50,08:57:50,729,22,,,,6303.08,0
5861110,08:58:33,08:58:33,10457,23,,,,6656.16,0
5861110,08:59:00,08:59:00,10098,24,,,,6885.69,
5861110,08:59:46,08:59:46,740,25,,,,7056.14,0
5861110,09:00:37,09:00:37,741,26,,,,7385.24,0
5861110,09:01:37,09:01:37,9575,27,,,,7670.88,0
5861110,09:02:53,09:02:53,743,28,,,,8070.37,0
5861110,09:03:36,09:03:36,744,29,,,,8295.64,0
5861110,09:04:18,09:04:18,745,30,,,,8512.98,0
5861110,09:04:56,09:04:56,746,31,,,,8698.82,0
5861110,09:06:00,09:06:00,10731,32,,1,,9080.87,
5923020,10:40:00,10:40:00,10047,1,,,1,0,
5923020,10:45:00,10:45:00,9833,2,,,,789.54,
5923020,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923020,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923020,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923020,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923020,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923020,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923020,10:55:00,10:55:00,4397,9,,,,2584.42,
5923020,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923020,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923020,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923020,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923020,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923020,11:01:00,11:01:00,2600,15,,,,3856.02,
5923020,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923020,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923020,11:03:24,11:03:24,10788,18,,,,4734,0
5923020,11:05:17,11:05:17,726,19,,,,5366.61,0
5923020,11:06:16,11:06:16,727,20,,,,5711.92,0
5923020,11:06:55,11:06:55,728,21,,,,5965.02,0
5923020,11:07:40,11:07:40,729,22,,,,6303.08,0
5923020,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923020,11:09:00,11:09:00,10098,24,,,,6885.69,
5923020,11:09:26,11:09:26,740,25,,,,7056.14,0
5923020,11:09:55,11:09:55,741,26,,,,7385.24,0
5923020,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923020,11:11:13,11:11:13,743,28,,,,8070.37,0
5923020,11:11:38,11:11:38,744,29,,,,8295.64,0
5923020,11:12:01,11:12:01,745,30,,,,8512.98,0
5923020,11:12:23,11:12:23,746,31,,,,8698.82,0
5923020,11:13:00,11:13:00,10731,32,,1,,9080.87,
5923030,10:40:00,10:40:00,10047,1,,,1,0,
5923030,10:45:00,10:45:00,9833,2,,,,789.54,
5923030,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923030,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923030,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923030,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923030,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923030,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923030,10:55:00,10:55:00,4397,9,,,,2584.42,
5923030,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923030,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923030,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923030,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923030,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923030,11:01:00,11:01:00,2600,15,,,,3856.02,
5923030,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923030,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923030,11:03:24,11:03:24,10788,18,,,,4734,0
5923030,11:05:17,11:05:17,726,19,,,,5366.61,0
5923030,11:06:16,11:06:16,727,20,,,,5711.92,0
5923030,11:06:55,11:06:55,728,21,,,,5965.02,0
5923030,11:07:40,11:07:40,729,22,,,,6303.08,0
5923030,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923030,11:09:00,11:09:00,10098,24,,,,6885.69,
5923030,11:09:26,11:09:26,740,25,,,,7056.14,0
5923030,11:09:55,11:09:55,741,26,,,,7385.24,0
5923030,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923030,11:11:13,11:11:13,743,28,,,,8070.37,0
5923030,11:11:38,11:11:38,744,29,,,,8295.64,0
5923030,11:12:01,11:12:01,745,30,,,,8512.98,0
5923030,11:12:23,11:12:23,746,31,,,,8698.82,0
5923030,11:13:00,11:13:00,10731,32,,1,,9080.87,
5923040,10:40:00,10:40:00,10047,1,,,1,0,
5923040,10:45:00,10:45:00,9833,2,,,,789.54,
5923040,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923040,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923040,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923040,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923040,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923040,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923040,10:55:00,10:55:00,4397,9,,,,2584.42,
5923040,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923040,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923040,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923040,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923040,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923040,11:01:00,11:01:00,2600,15,,,,3856.02,
5923040,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923040,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923040,11:03:24,11:03:24,10788,18,,,,4734,0
5923040,11:05:17,11:05:17,726,19,,,,5366.61,0
5923040,11:06:16,11:06:16,727,20,,,,5711.92,0
5923040,11:06:55,11:06:55,728,21,,,,5965.02,0
5923040,11:07:40,11:07:40,729,22,,,,6303.08,0
5923040,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923040,11:09:00,11:09:00,10098,24,,,,6885.69,
5923040,11:09:26,11:09:26,740,25,,,,7056.14,0
5923040,11:09:55,11:09:55,741,26,,,,7385.24,0
5923040,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923040,11:11:13,11:11:13,743,28,,,,8070.37,0
5923040,11:11:38,11:11:38,744,29,,,,8295.64,0
5923040,11:12:01,11:12:01,745,30,,,,8512.98,0
5923040,11:12:23,11:12:23,746,31,,,,8698.82,0
5923040,11:13:00,11:13:00,10731,32,,1,,9080.87,
5923050,10:40:00,10:40:00,10047,1,,,1,0,
5923050,10:45:00,10:45:00,9833,2,,,,789.54,
5923050,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923050,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923050,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923050,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923050,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923050,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923050,10:55:00,10:55:00,4397,9,,,,2584.42,
5923050,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923050,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923050,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923050,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923050,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923050,11:01:00,11:01:00,2600,15,,,,3856.02,
5923050,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923050,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923050,11:03:24,11:03:24,10788,18,,,,4734,0
5923050,11:05:17,11:05:17,726,19,,,,5366.61,0
5923050,11:06:16,11:06:16,727,20,,,,5711.92,0
5923050,11:06:55,11:06:55,728,21,,,,5965.02,0
5923050,11:07:40,11:07:40,729,22,,,,6303.08,0
5923050,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923050,11:09:00,11:09:00,10098,24,,,,6885.69,
5923050,11:09:26,11:09:26,740,25,,,,7056.14,0
5923050,11:09:55,11:09:55,741,26,,,,7385.24,0
5923050,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923050,11:11:13,11:11:13,743,28,,,,8070.37,0
5923050,11:11:38,11:11:38,744,29,,,,8295.64,0
5923050,11:12:01,11:12:01,745,30,,,,8512.98,0
5923050,11:12:23,11:12:23,746,31,,,,8698.82,0
5923050,11:13:00,11:13:00,10731,32,,1,,9080.87,
5923060,10:40:00,10:40:00,10047,1,,,1,0,
5923060,10:45:00,10:45:00,9833,2,,,,789.54,
5923060,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923060,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923060,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923060,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923060,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923060,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923060,10:55:00,10:55:00,4397,9,,,,2584.42,
5923060,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923060,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923060,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923060,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923060,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923060,11:01:00,11:01:00,2600,15,,,,3856.02,
5923060,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923060,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923060,11:03:24,11:03:24,10788,18,,,,4734,0
5923060,11:05:17,11:05:17,726,19,,,,5366.61,0
5923060,11:06:16,11:06:16,727,20,,,,5711.92,0
5923060,11:06:55,11:06:55,728,21,,,,5965.02,0
5923060,11:07:40,11:07:40,729,22,,,,6303.08,0
5923060,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923060,11:09:00,11:09:00,10098,24,,,,6885.69,
5923060,11:09:26,11:09:26,740,25,,,,7056.14,0
5923060,11:09:55,11:09:55,741,26,,,,7385.24,0
5923060,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923060,11:11:13,11:11:13,743,28,,,,8070.37,0
5923060,11:11:38,11:11:38,744,29,,,,8295.64,0
5923060,11:12:01,11:12:01,745,30,,,,8512.98,0
5923060,11:12:23,11:12:23,746,31,,,,8698.82,0
5923060,11:13:00,11:13:00,10731,32,,1,,9080.87,
5923120,10:40:00,10:40:00,10047,1,,,1,0,
5923120,10:45:00,10:45:00,9833,2,,,,789.54,
5923120,10:48:56,10:48:56,2658,3,,,,1442.2,0
5923120,10:50:00,10:50:00,4392,4,,,,1623.75,0
5923120,10:51:18,10:51:18,4393,5,,,,1906.38,0
5923120,10:52:00,10:52:00,4394,6,,,,2040.55,0
5923120,10:52:41,10:52:41,4395,7,,,,2170.29,0
5923120,10:54:03,10:54:03,4396,8,,,,2385.12,0
5923120,10:55:00,10:55:00,4397,9,,,,2584.42,
5923120,10:55:40,10:55:40,4398,10,,,,2695.2,0
5923120,10:56:10,10:56:10,4399,11,,,,2781.58,0
5923120,10:58:16,10:58:16,4400,12,,,,3253.25,0
5923120,10:59:01,10:59:01,4401,13,,,,3443.14,0
5923120,11:00:19,11:00:19,9455,14,,,,3710.89,0
5923120,11:01:00,11:01:00,2600,15,,,,3856.02,
5923120,11:01:52,11:01:52,2602,16,,,,4189.38,0
5923120,11:02:25,11:02:25,2603,17,,,,4381.23,0
5923120,11:03:24,11:03:24,10788,18,,,,4734,0
5923120,11:05:17,11:05:17,726,19,,,,5366.61,0
5923120,11:06:16,11:06:16,727,20,,,,5711.92,0
5923120,11:06:55,11:06:55,728,21,,,,5965.02,0
5923120,11:07:40,11:07:40,729,22,,,,6303.08,0
5923120,11:08:29,11:08:29,10457,23,,,,6656.16,0
5923120,11:09:00,11:09:00,10098,24,,,,6885.69,
5923120,11:09:26,11:09:26,740,25,,,,7056.14,0
5923120,11:09:55,11:09:55,741,26,,,,7385.24,0
5923120,11:10:30,11:10:30,9575,27,,,,7670.88,0
5923120,11:11:13,11:11:13,743,28,,,,8070.37,0
5923120,11:11:38,11:11:38,744,29,,,,8295.64,0
5923120,11:12:01,11:12:01,745,30,,,,8512.98,0
5923120,11:12:23,11:12:23,746,31,,,,8698.82,0
5923120,11:13:00,11:13:00,10731,32,,1,,9080.87,
5952110,21:06:00,21:06:00,10047,1,,,1,0,
5952110,21:10:00,21:10:00,9833,2,,,,789.54,
5952110,21:13:09,21:13:09,2658,3,,,,1442.2,0
5952110,21:14:00,21:14:00,4392,4,,,,1623.75,0
5952110,21:15:03,21:15:03,4393,5,,,,1906.38,0
5952110,21:15:36,21:15:36,4394,6,,,,2040.55,0
5952110,21:16:09,21:16:09,4395,7,,,,2170.29,0
5952110,21:17:15,21:17:15,4396,8,,,,2385.12,0
5952110,21:18:00,21:18:00,4397,9,,,,2584.42,
5952110,21:18:40,21:18:40,4398,10,,,,2695.2,0
5952110,21:19:10,21:19:10,4399,11,,,,2781.58,0
5952110,21:21:16,21:21:16,4400,12,,,,3253.25,0
5952110,21:22:01,21:22:01,4401,13,,,,3443.14,0
5952110,21:23:19,21:23:19,9455,14,,,,3710.89,0
5952110,21:24:00,21:24:00,2600,15,,,,3856.02,
5952110,21:24:45,21:24:45,2602,16,,,,4189.38,0
5952110,21:25:14,21:25:14,2603,17,,,,4381.23,0
5952110,21:26:06,21:26:06,10788,18,,,,4734,0
5952110,21:27:45,21:27:45,726,19,,,,5366.61,0
5952110,21:28:37,21:28:37,727,20,,,,5711.92,0
5952110,21:29:10,21:29:10,728,21,,,,5965.02,0
5952110,21:29:50,21:29:50,729,22,,,,6303.08,0
5952110,21:30:33,21:30:33,10457,23,,,,6656.16,0
5952110,21:31:00,21:31:00,10098,24,,,,6885.69,
5952110,21:31:46,21:31:46,740,25,,,,7056.14,0
5952110,21:32:37,21:32:37,741,26,,,,7385.24,0
5952110,21:33:37,21:33:37,9575,27,,,,7670.88,0
5952110,21:34:53,21:34:53,743,28,,,,8070.37,0
5952110,21:35:36,21:35:36,744,29,,,,8295.64,0
5952110,21:36:18,21:36:18,745,30,,,,8512.98,0
5952110,21:36:56,21:36:56,746,31,,,,8698.82,0
5952110,21:38:00,21:38:00,10731,32,,1,,9080.87,
6322090,21:37:00,21:37:00,10047,1,,,1,0,
6322090,21:41:00,21:41:00,9833,2,,,,789.54,
6322090,21:44:09,21:44:09,2658,3,,,,1442.2,0
6322090,21:45:00,21:45:00,4392,4,,,,1623.75,0
6322090,21:46:03,21:46:03,4393,5,,,,1906.38,0
6322090,21:46:36,21:46:36,4394,6,,,,2040.55,0
6322090,21:47:09,21:47:09,4395,7,,,,2170.29,0
6322090,21:48:15,21:48:15,4396,8,,,,2385.12,0
6322090,21:49:00,21:49:00,4397,9,,,,2584.42,
6322090,21:49:34,21:49:34,4398,10,,,,2695.2,0
6322090,21:49:58,21:49:58,4399,11,,,,2781.58,0
6322090,21:51:43,21:51:43,4400,12,,,,3253.25,0
6322090,21:52:21,21:52:21,4401,13,,,,3443.14,0
6322090,21:53:25,21:53:25,9455,14,,,,3710.89,0
6322090,21:54:00,21:54:00,2600,15,,,,3856.02,
6322090,21:54:45,21:54:45,2602,16,,,,4189.38,0
6322090,21:55:14,21:55:14,2603,17,,,,4381.23,0
6322090,21:56:06,21:56:06,10788,18,,,,4734,0
6322090,21:57:45,21:57:45,726,19,,,,5366.61,0
6322090,21:58:37,21:58:37,727,20,,,,5711.92,0
6322090,21:59:10,21:59:10,728,21,,,,5965.02,0
6322090,21:59:50,21:59:50,729,22,,,,6303.08,0
6322090,22:00:33,22:00:33,10457,23,,,,6656.16,0
6322090,22:01:00,22:01:00,10098,24,,,,6885.69,
6322090,22:01:32,22:01:32,740,25,,,,7056.14,0
6322090,22:02:09,22:02:09,741,26,,,,7385.24,0
6322090,22:02:52,22:02:52,9575,27,,,,7670.88,0
6322090,22:03:46,22:03:46,743,28,,,,8070.37,0
6322090,22:04:17,22:04:17,744,29,,,,8295.64,0
6322090,22:04:47,22:04:47,745,30,,,,8512.98,0
6322090,22:05:14,22:05:14,746,31,,,,8698.82,0
6322090,22:06:00,22:06:00,10731,32,,1,,9080.87,
6392090,08:58:00,08:58:00,10047,1,,,1,0,
6392090,09:03:00,09:03:00,9833,2,,,,789.54,
6392090,09:06:56,09:06:56,2658,3,,,,1442.2,0
6392090,09:08:00,09:08:00,4392,4,,,,1623.75,0
6392090,09:09:18,09:09:18,4393,5,,,,1906.38,0
6392090,09:10:00,09:10:00,4394,6,,,,2040.55,0
6392090,09:10:41,09:10:41,4395,7,,,,2170.29,0
6392090,09:12:03,09:12:03,4396,8,,,,2385.12,0
6392090,09:13:00,09:13:00,4397,9,,,,2584.42,
6392090,09:13:40,09:13:40,4398,10,,,,2695.2,0
6392090,09:14:10,09:14:10,4399,11,,,,2781.58,0
6392090,09:16:16,09:16:16,4400,12,,,,3253.25,0
6392090,09:17:01,09:17:01,4401,13,,,,3443.14,0
6392090,09:18:19,09:18:19,9455,14,,,,3710.89,0
6392090,09:19:00,09:19:00,2600,15,,,,3856.02,
6392090,09:19:59,09:19:59,2602,16,,,,4189.38,0
6392090,09:20:35,09:20:35,2603,17,,,,4381.23,0
6392090,09:21:43,09:21:43,10788,18,,,,4734,0
6392090,09:23:49,09:23:49,726,19,,,,5366.61,0
6392090,09:24:56,09:24:56,727,20,,,,5711.92,0
6392090,09:25:39,09:25:39,728,21,,,,5965.02,0
6392090,09:26:30,09:26:30,729,22,,,,6303.08,0
6392090,09:27:25,09:27:25,10457,23,,,,6656.16,0
6392090,09:28:00,09:28:00,10098,24,,,,6885.69,
6392090,09:28:32,09:28:32,740,25,,,,7056.14,0
6392090,09:29:09,09:29:09,741,26,,,,7385.24,0
6392090,09:29:52,09:29:52,9575,27,,,,7670.88,0
6392090,09:30:46,09:30:46,743,28,,,,8070.37,0
6392090,09:31:17,09:31:17,744,29,,,,8295.64,0
6392090,09:31:47,09:31:47,745,30,,,,8512.98,0
6392090,09:32:14,09:32:14,746,31,,,,8698.82,0
6392090,09:33:00,09:33:00,10731,32,,1,,9080.87,
6437090,22:37:00,22:37:00,10047,1,,,1,0,
6437090,22:41:00,22:41:00,9833,2,,,,789.54,
6437090,22:44:09,22:44:09,2658,3,,,,1442.2,0
6437090,22:45:00,22:45:00,4392,4,,,,1623.75,0
6437090,22:46:03,22:46:03,4393,5,,,,1906.38,0
6437090,22:46:36,22:46:36,4394,6,,,,2040.55,0
6437090,22:47:09,22:47:09,4395,7,,,,2170.29,0
6437090,22:48:15,22:48:15,4396,8,,,,2385.12,0
6437090,22:49:00,22:49:00,4397,9,,,,2584.42,
6437090,22:49:34,22:49:34,4398,10,,,,2695.2,0
6437090,22:49:58,22:49:58,4399,11,,,,2781.58,0
6437090,22:51:43,22:51:43,4400,12,,,,3253.25,0
6437090,22:52:21,22:52:21,4401,13,,,,3443.14,0
6437090,22:53:25,22:53:25,9455,14,,,,3710.89,0
6437090,22:54:00,22:54:00,2600,15,,,,3856.02,
6437090,22:54:45,22:54:45,2602,16,,,,4189.38,0
6437090,22:55:14,22:55:14,2603,17,,,,4381.23,0
6437090,22:56:06,22:56:06,10788,18,,,,4734,0
6437090,22:57:45,22:57:45,726,19,,,,5366.61,0
6437090,22:58:37,22:58:37,727,20,,,,5711.92,0
6437090,22:59:10,22:59:10,728,21,,,,5965.02,0
6437090,22:59:50,22:59:50,729,22,,,,6303.08,0
6437090,23:00:33,23:00:33,10457,23,,,,6656.16,0
6437090,23:01:00,23:01:00,10098,24,,,,6885.69,
6437090,23:01:32,23:01:32,740,25,,,,7056.14,0
6437090,23:02:09,23:02:09,741,26,,,,7385.24,0
6437090,23:02:52,23:02:52,9575,27,,,,7670.88,0
6437090,23:03:46,23:03:46,743,28,,,,8070.37,0
6437090,23:04:17,23:04:17,744,29,,,,8295.64,0
6437090,23:04:47,23:04:47,745,30,,,,8512.98,0
6437090,23:05:14,23:05:14,746,31,,,,8698.82,0
6437090,23:06:00,23:06:00,10731,32,,1,,9080.87,
6922090,09:13:00,09:13:00,10047,1,,,1,0,
6922090,09:18:00,09:18:00,9833,2,,,,789.54,
6922090,09:21:56,09:21:56,2658,3,,,,1442.2,0
6922090,09:23:00,09:23:00,4392,4,,,,1623.75,0
6922090,09:24:18,09:24:18,4393,5,,,,1906.38,0
6922090,09:25:00,09:25:00,4394,6,,,,2040.55,0
6922090,09:25:41,09:25:41,4395,7,,,,2170.29,0
6922090,09:27:03,09:27:03,4396,8,,,,2385.12,0
6922090,09:28:00,09:28:00,4397,9,,,,2584.42,
6922090,09:28:40,09:28:40,4398,10,,,,2695.2,0
6922090,09:29:10,09:29:10,4399,11,,,,2781.58,0
6922090,09:31:16,09:31:16,4400,12,,,,3253.25,0
6922090,09:32:01,09:32:01,4401,13,,,,3443.14,0
6922090,09:33:19,09:33:19,9455,14,,,,3710.89,0
6922090,09:34:00,09:34:00,2600,15,,,,3856.02,
6922090,09:34:59,09:34:59,2602,16,,,,4189.38,0
6922090,09:35:35,09:35:35,2603,17,,,,4381.23,0
6922090,09:36:43,09:36:43,10788,18,,,,4734,0
6922090,09:38:49,09:38:49,726,19,,,,5366.61,0
6922090,09:39:56,09:39:56,727,20,,,,5711.92,0
6922090,09:40:39,09:40:39,728,21,,,,5965.02,0
6922090,09:41:30,09:41:30,729,22,,,,6303.08,0
6922090,09:42:25,09:42:25,10457,23,,,,6656.16,0
6922090,09:43:00,09:43:00,10098,24,,,,6885.69,
6922090,09:43:32,09:43:32,740,25,,,,7056.14,0
6922090,09:44:09,09:44:09,741,26,,,,7385.24,0
6922090,09:44:52,09:44:52,9575,27,,,,7670.88,0
6922090,09:45:46,09:45:46,743,28,,,,8070.37,0
6922090,09:46:17,09:46:17,744,29,,,,8295.64,0
6922090,09:46:47,09:46:47,745,30,,,,8512.98,0
6922090,09:47:14,09:47:14,746,31,,,,8698.82,0
6922090,09:48:00,09:48:00,10731,32,,1,,9080.87,
6996020,17:45:00,17:45:00,10047,1,,,1,0,
6996020,17:51:00,17:51:00,9833,2,,,,789.54,
6996020,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996020,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996020,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996020,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996020,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996020,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996020,18:03:00,18:03:00,4397,9,,,,2584.42,
6996020,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996020,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996020,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996020,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996020,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996020,18:11:00,18:11:00,2600,15,,,,3856.02,
6996020,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996020,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996020,18:13:43,18:13:43,10788,18,,,,4734,0
6996020,18:15:49,18:15:49,726,19,,,,5366.61,0
6996020,18:16:56,18:16:56,727,20,,,,5711.92,0
6996020,18:17:39,18:17:39,728,21,,,,5965.02,0
6996020,18:18:30,18:18:30,729,22,,,,6303.08,0
6996020,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996020,18:20:00,18:20:00,10098,24,,,,6885.69,
6996020,18:20:39,18:20:39,740,25,,,,7056.14,0
6996020,18:21:23,18:21:23,741,26,,,,7385.24,0
6996020,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996020,18:23:19,18:23:19,743,28,,,,8070.37,0
6996020,18:23:57,18:23:57,744,29,,,,8295.64,0
6996020,18:24:32,18:24:32,745,30,,,,8512.98,0
6996020,18:25:05,18:25:05,746,31,,,,8698.82,0
6996020,18:26:00,18:26:00,10731,32,,1,,9080.87,
6996030,17:45:00,17:45:00,10047,1,,,1,0,
6996030,17:51:00,17:51:00,9833,2,,,,789.54,
6996030,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996030,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996030,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996030,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996030,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996030,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996030,18:03:00,18:03:00,4397,9,,,,2584.42,
6996030,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996030,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996030,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996030,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996030,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996030,18:11:00,18:11:00,2600,15,,,,3856.02,
6996030,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996030,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996030,18:13:43,18:13:43,10788,18,,,,4734,0
6996030,18:15:49,18:15:49,726,19,,,,5366.61,0
6996030,18:16:56,18:16:56,727,20,,,,5711.92,0
6996030,18:17:39,18:17:39,728,21,,,,5965.02,0
6996030,18:18:30,18:18:30,729,22,,,,6303.08,0
6996030,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996030,18:20:00,18:20:00,10098,24,,,,6885.69,
6996030,18:20:39,18:20:39,740,25,,,,7056.14,0
6996030,18:21:23,18:21:23,741,26,,,,7385.24,0
6996030,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996030,18:23:19,18:23:19,743,28,,,,8070.37,0
6996030,18:23:57,18:23:57,744,29,,,,8295.64,0
6996030,18:24:32,18:24:32,745,30,,,,8512.98,0
6996030,18:25:05,18:25:05,746,31,,,,8698.82,0
6996030,18:26:00,18:26:00,10731,32,,1,,9080.87,
6996040,17:45:00,17:45:00,10047,1,,,1,0,
6996040,17:51:00,17:51:00,9833,2,,,,789.54,
6996040,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996040,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996040,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996040,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996040,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996040,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996040,18:03:00,18:03:00,4397,9,,,,2584.42,
6996040,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996040,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996040,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996040,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996040,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996040,18:11:00,18:11:00,2600,15,,,,3856.02,
6996040,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996040,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996040,18:13:43,18:13:43,10788,18,,,,4734,0
6996040,18:15:49,18:15:49,726,19,,,,5366.61,0
6996040,18:16:56,18:16:56,727,20,,,,5711.92,0
6996040,18:17:39,18:17:39,728,21,,,,5965.02,0
6996040,18:18:30,18:18:30,729,22,,,,6303.08,0
6996040,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996040,18:20:00,18:20:00,10098,24,,,,6885.69,
6996040,18:20:39,18:20:39,740,25,,,,7056.14,0
6996040,18:21:23,18:21:23,741,26,,,,7385.24,0
6996040,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996040,18:23:19,18:23:19,743,28,,,,8070.37,0
6996040,18:23:57,18:23:57,744,29,,,,8295.64,0
6996040,18:24:32,18:24:32,745,30,,,,8512.98,0
6996040,18:25:05,18:25:05,746,31,,,,8698.82,0
6996040,18:26:00,18:26:00,10731,32,,1,,9080.87,
6996050,17:45:00,17:45:00,10047,1,,,1,0,
6996050,17:51:00,17:51:00,9833,2,,,,789.54,
6996050,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996050,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996050,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996050,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996050,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996050,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996050,18:03:00,18:03:00,4397,9,,,,2584.42,
6996050,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996050,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996050,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996050,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996050,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996050,18:11:00,18:11:00,2600,15,,,,3856.02,
6996050,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996050,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996050,18:13:43,18:13:43,10788,18,,,,4734,0
6996050,18:15:49,18:15:49,726,19,,,,5366.61,0
6996050,18:16:56,18:16:56,727,20,,,,5711.92,0
6996050,18:17:39,18:17:39,728,21,,,,5965.02,0
6996050,18:18:30,18:18:30,729,22,,,,6303.08,0
6996050,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996050,18:20:00,18:20:00,10098,24,,,,6885.69,
6996050,18:20:39,18:20:39,740,25,,,,7056.14,0
6996050,18:21:23,18:21:23,741,26,,,,7385.24,0
6996050,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996050,18:23:19,18:23:19,743,28,,,,8070.37,0
6996050,18:23:57,18:23:57,744,29,,,,8295.64,0
6996050,18:24:32,18:24:32,745,30,,,,8512.98,0
6996050,18:25:05,18:25:05,746,31,,,,8698.82,0
6996050,18:26:00,18:26:00,10731,32,,1,,9080.87,
6996060,17:45:00,17:45:00,10047,1,,,1,0,
6996060,17:51:00,17:51:00,9833,2,,,,789.54,
6996060,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996060,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996060,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996060,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996060,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996060,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996060,18:03:00,18:03:00,4397,9,,,,2584.42,
6996060,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996060,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996060,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996060,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996060,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996060,18:11:00,18:11:00,2600,15,,,,3856.02,
6996060,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996060,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996060,18:13:43,18:13:43,10788,18,,,,4734,0
6996060,18:15:49,18:15:49,726,19,,,,5366.61,0
6996060,18:16:56,18:16:56,727,20,,,,5711.92,0
6996060,18:17:39,18:17:39,728,21,,,,5965.02,0
6996060,18:18:30,18:18:30,729,22,,,,6303.08,0
6996060,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996060,18:20:00,18:20:00,10098,24,,,,6885.69,
6996060,18:20:39,18:20:39,740,25,,,,7056.14,0
6996060,18:21:23,18:21:23,741,26,,,,7385.24,0
6996060,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996060,18:23:19,18:23:19,743,28,,,,8070.37,0
6996060,18:23:57,18:23:57,744,29,,,,8295.64,0
6996060,18:24:32,18:24:32,745,30,,,,8512.98,0
6996060,18:25:05,18:25:05,746,31,,,,8698.82,0
6996060,18:26:00,18:26:00,10731,32,,1,,9080.87,
6996120,17:45:00,17:45:00,10047,1,,,1,0,
6996120,17:51:00,17:51:00,9833,2,,,,789.54,
6996120,17:55:43,17:55:43,2658,3,,,,1442.2,0
6996120,17:57:00,17:57:00,4392,4,,,,1623.75,0
6996120,17:58:34,17:58:34,4393,5,,,,1906.38,0
6996120,17:59:24,17:59:24,4394,6,,,,2040.55,0
6996120,18:00:13,18:00:13,4395,7,,,,2170.29,0
6996120,18:01:52,18:01:52,4396,8,,,,2385.12,0
6996120,18:03:00,18:03:00,4397,9,,,,2584.42,
6996120,18:03:54,18:03:54,4398,10,,,,2695.2,0
6996120,18:04:34,18:04:34,4399,11,,,,2781.58,0
6996120,18:07:22,18:07:22,4400,12,,,,3253.25,0
6996120,18:08:21,18:08:21,4401,13,,,,3443.14,0
6996120,18:10:05,18:10:05,9455,14,,,,3710.89,0
6996120,18:11:00,18:11:00,2600,15,,,,3856.02,
6996120,18:11:59,18:11:59,2602,16,,,,4189.38,0
6996120,18:12:35,18:12:35,2603,17,,,,4381.23,0
6996120,18:13:43,18:13:43,10788,18,,,,4734,0
6996120,18:15:49,18:15:49,726,19,,,,5366.61,0
6996120,18:16:56,18:16:56,727,20,,,,5711.92,0
6996120,18:17:39,18:17:39,728,21,,,,5965.02,0
6996120,18:18:30,18:18:30,729,22,,,,6303.08,0
6996120,18:19:25,18:19:25,10457,23,,,,6656.16,0
6996120,18:20:00,18:20:00,10098,24,,,,6885.69,
6996120,18:20:39,18:20:39,740,25,,,,7056.14,0
6996120,18:21:23,18:21:23,741,26,,,,7385.24,0
6996120,18:22:15,18:22:15,9575,27,,,,7670.88,0
6996120,18:23:19,18:23:19,743,28,,,,8070.37,0
6996120,18:23:57,18:23:57,744,29,,,,8295.64,0
6996120,18:24:32,18:24:32,745,30,,,,8512.98,0
6996120,18:25:05,18:25:05,746,31,,,,8698.82,0
6996120,18:26:00,18:26:00,10731,32,,1,,9080.87,
7051090,17:00:00,17:00:00,10047,1,,,1,0,
7051090,17:06:00,17:06:00,9833,2,,,,789.54,
7051090,17:10:43,17:10:43,2658,3,,,,1442.2,0
7051090,17:12:00,17:12:00,4392,4,,,,1623.75,0
7051090,17:13:34,17:13:34,4393,5,,,,1906.38,0
7051090,17:14:24,17:14:24,4394,6,,,,2040.55,0
7051090,17:15:13,17:15:13,4395,7,,,,2170.29,0
7051090,17:16:52,17:16:52,4396,8,,,,2385.12,0
7051090,17:18:00,17:18:00,4397,9,,,,2584.42,
7051090,17:18:54,17:18:54,4398,10,,,,2695.2,0
7051090,17:19:34,17:19:34,4399,11,,,,2781.58,0
7051090,17:22:22,17:22:22,4400,12,,,,3253.25,0
7051090,17:23:21,17:23:21,4401,13,,,,3443.14,0
7051090,17:25:05,17:25:05,9455,14,,,,3710.89,0
7051090,17:26:00,17:26:00,2600,15,,,,3856.02,
7051090,17:26:59,17:26:59,2602,16,,,,4189.38,0
7051090,17:27:35,17:27:35,2603,17,,,,4381.23,0
7051090,17:28:43,17:28:43,10788,18,,,,4734,0
7051090,17:30:49,17:30:49,726,19,,,,5366.61,0
7051090,17:31:56,17:31:56,727,20,,,,5711.92,0
7051090,17:32:39,17:32:39,728,21,,,,5965.02,0
7051090,17:33:30,17:33:30,729,22,,,,6303.08,0
7051090,17:34:25,17:34:25,10457,23,,,,6656.16,0
7051090,17:35:00,17:35:00,10098,24,,,,6885.69,
7051090,17:35:39,17:35:39,740,25,,,,7056.14,0
7051090,17:36:23,17:36:23,741,26,,,,7385.24,0
7051090,17:37:15,17:37:15,9575,27,,,,7670.88,0
7051090,17:38:19,17:38:19,743,28,,,,8070.37,0
7051090,17:38:57,17:38:57,744,29,,,,8295.64,0
7051090,17:39:32,17:39:32,745,30,,,,8512.98,0
7051090,17:40:05,17:40:05,746,31,,,,8698.82,0
7051090,17:41:00,17:41:00,10731,32,,1,,9080.87,
7376010,16:32:00,16:32:00,10047,1,,,1,0,
7376010,16:37:00,16:37:00,9833,2,,,,789.54,
7376010,16:40:32,16:40:32,2658,3,,,,1442.2,0
7376010,16:41:30,16:41:30,4392,4,,,,1623.75,0
7376010,16:42:40,16:42:40,4393,5,,,,1906.38,0
7376010,16:43:18,16:43:18,4394,6,,,,2040.55,0
7376010,16:43:55,16:43:55,4395,7,,,,2170.29,0
7376010,16:45:09,16:45:09,4396,8,,,,2385.12,0
7376010,16:46:00,16:46:00,4397,9,,,,2584.42,
7376010,16:46:47,16:46:47,4398,10,,,,2695.2,0
7376010,16:47:22,16:47:22,4399,11,,,,2781.58,0
7376010,16:49:49,16:49:49,4400,12,,,,3253.25,0
7376010,16:50:41,16:50:41,4401,13,,,,3443.14,0
7376010,16:52:12,16:52:12,9455,14,,,,3710.89,0
7376010,16:53:00,16:53:00,2600,15,,,,3856.02,
7376010,16:53:45,16:53:45,2602,16,,,,4189.38,0
7376010,16:54:14,16:54:14,2603,17,,,,4381.23,0
7376010,16:55:06,16:55:06,10788,18,,,,4734,0
7376010,16:56:45,16:56:45,726,19,,,,5366.61,0
7376010,16:57:37,16:57:37,727,20,,,,5711.92,0
7376010,16:58:10,16:58:10,728,21,,,,5965.02,0
7376010,16:58:50,16:58:50,729,22,,,,6303.08,0
7376010,16:59:33,16:59:33,10457,23,,,,6656.16,0
7376010,17:00:00,17:00:00,10098,24,,,,6885.69,
7376010,17:00:46,17:00:46,740,25,,,,7056.14,0
7376010,17:01:37,17:01:37,741,26,,,,7385.24,0
7376010,17:02:37,17:02:37,9575,27,,,,7670.88,0
7376010,17:03:53,17:03:53,743,28,,,,8070.37,0
7376010,17:04:36,17:04:36,744,29,,,,8295.64,0
7376010,17:05:18,17:05:18,745,30,,,,8512.98,0
7376010,17:05:56,17:05:56,746,31,,,,8698.82,0
7376010,17:07:00,17:07:00,10731,32,,1,,9080.87,
7376080,16:32:00,16:32:00,10047,1,,,1,0,
7376080,16:37:00,16:37:00,9833,2,,,,789.54,
7376080,16:40:32,16:40:32,2658,3,,,,1442.2,0
7376080,16:41:30,16:41:30,4392,4,,,,1623.75,0
7376080,16:42:40,16:42:40,4393,5,,,,1906.38,0
7376080,16:43:18,16:43:18,4394,6,,,,2040.55,0
7376080,16:43:55,16:43:55,4395,7,,,,2170.29,0
7376080,16:45:09,16:45:09,4396,8,,,,2385.12,0
7376080,16:46:00,16:46:00,4397,9,,,,2584.42,
7376080,16:46:47,16:46:47,4398,10,,,,2695.2,0
7376080,16:47:22,16:47:22,4399,11,,,,2781.58,0
7376080,16:49:49,16:49:49,4400,12,,,,3253.25,0
7376080,16:50:41,16:50:41,4401,13,,,,3443.14,0
7376080,16:52:12,16:52:12,9455,14,,,,3710.89,0
7376080,16:53:00,16:53:00,2600,15,,,,3856.02,
7376080,16:53:45,16:53:45,2602,16,,,,4189.38,0
7376080,16:54:14,16:54:14,2603,17,,,,4381.23,0
7376080,16:55:06,16:55:06,10788,18,,,,4734,0
7376080,16:56:45,16:56:45,726,19,,,,5366.61,0
7376080,16:57:37,16:57:37,727,20,,,,5711.92,0
7376080,16:58:10,16:58:10,728,21,,,,5965.02,0
7376080,16:58:50,16:58:50,729,22,,,,6303.08,0
7376080,16:59:33,16:59:33,10457,23,,,,6656.16,0
7376080,17:00:00,17:00:00,10098,24,,,,6885.69,
7376080,17:00:46,17:00:46,740,25,,,,7056.14,0
7376080,17:01:37,17:01:37,741,26,,,,7385.24,0
7376080,17:02:37,17:02:37,9575,27,,,,7670.88,0
7376080,17:03:53,17:03:53,743,28,,,,8070.37,0
7376080,17:04:36,17:04:36,744,29,,,,8295.64,0
7376080,17:05:18,17:05:18,745,30,,,,8512.98,0
7376080,17:05:56,17:05:56,746,31,,,,8698.82,0
7376080,17:07:00,17:07:00,10731,32,,1,,9080.87,
7376100,16:32:00,16:32:00,10047,1,,,1,0,
7376100,16:37:00,16:37:00,9833,2,,,,789.54,
7376100,16:40:32,16:40:32,2658,3,,,,1442.2,0
7376100,16:41:30,16:41:30,4392,4,,,,1623.75,0
7376100,16:42:40,16:42:40,4393,5,,,,1906.38,0
7376100,16:43:18,16:43:18,4394,6,,,,2040.55,0
7376100,16:43:55,16:43:55,4395,7,,,,2170.29,0
7376100,16:45:09,16:45:09,4396,8,,,,2385.12,0
7376100,16:46:00,16:46:00,4397,9,,,,2584.42,
7376100,16:46:47,16:46:47,4398,10,,,,2695.2,0
7376100,16:47:22,16:47:22,4399,11,,,,2781.58,0
7376100,16:49:49,16:49:49,4400,12,,,,3253.25,0
7376100,16:50:41,16:50:41,4401,13,,,,3443.14,0
7376100,16:52:12,16:52:12,9455,14,,,,3710.89,0
7376100,16:53:00,16:53:00,2600,15,,,,3856.02,
7376100,16:53:45,16:53:45,2602,16,,,,4189.38,0
7376100,16:54:14,16:54:14,2603,17,,,,4381.23,0
7376100,16:55:06,16:55:06,10788,18,,,,4734,0
7376100,16:56:45,16:56:45,726,19,,,,5366.61,0
7376100,16:57:37,16:57:37,727,20,,,,5711.92,0
7376100,16:58:10,16:58:10,728,21,,,,5965.02,0
7376100,16:58:50,16:58:50,729,22,,,,6303.08,0
7376100,16:59:33,16:59:33,10457,23,,,,6656.16,0
7376100,17:00:00,17:00:00,10098,24,,,,6885.69,
7376100,17:00:46,17:00:46,740,25,,,,7056.14,0
7376100,17:01:37,17:01:37,741,26,,,,7385.24,0
7376100,17:02:37,17:02:37,9575,27,,,,7670.88,0
7376100,17:03:53,17:03:53,743,28,,,,8070.37,0
7376100,17:04:36,17:04:36,744,29,,,,8295.64,0
7376100,17:05:18,17:05:18,745,30,,,,8512.98,0
7376100,17:05:56,17:05:56,746,31,,,,8698.82,0
7376100,17:07:00,17:07:00,10731,32,,1,,9080.87,
741020,15:12:00,15:12:00,10047,1,,,1,0,
741020,15:17:00,15:17:00,9833,2,,,,789.54,
741020,15:20:56,15:20:56,2658,3,,,,1442.2,0
741020,15:22:00,15:22:00,4392,4,,,,1623.75,0
741020,15:23:18,15:23:18,4393,5,,,,1906.38,0
741020,15:24:00,15:24:00,4394,6,,,,2040.55,0
741020,15:24:41,15:24:41,4395,7,,,,2170.29,0
741020,15:26:03,15:26:03,4396,8,,,,2385.12,0
741020,15:27:00,15:27:00,4397,9,,,,2584.42,
741020,15:27:40,15:27:40,4398,10,,,,2695.2,0
741020,15:28:10,15:28:10,4399,11,,,,2781.58,0
741020,15:30:16,15:30:16,4400,12,,,,3253.25,0
741020,15:31:01,15:31:01,4401,13,,,,3443.14,0
741020,15:32:19,15:32:19,9455,14,,,,3710.89,0
741020,15:33:00,15:33:00,2600,15,,,,3856.02,
741020,15:33:59,15:33:59,2602,16,,,,4189.38,0
741020,15:34:35,15:34:35,2603,17,,,,4381.23,0
741020,15:35:43,15:35:43,10788,18,,,,4734,0
741020,15:37:49,15:37:49,726,19,,,,5366.61,0
741020,15:38:56,15:38:56,727,20,,,,5711.92,0
741020,15:39:39,15:39:39,728,21,,,,5965.02,0
741020,15:40:30,15:40:30,729,22,,,,6303.08,0
741020,15:41:25,15:41:25,10457,23,,,,6656.16,0
741020,15:42:00,15:42:00,10098,24,,,,6885.69,
741020,15:42:39,15:42:39,740,25,,,,7056.14,0
741020,15:43:23,15:43:23,741,26,,,,7385.24,0
741020,15:44:15,15:44:15,9575,27,,,,7670.88,0
741020,15:45:19,15:45:19,743,28,,,,8070.37,0
741020,15:45:57,15:45:57,744,29,,,,8295.64,0
741020,15:46:32,15:46:32,745,30,,,,8512.98,0
741020,15:47:05,15:47:05,746,31,,,,8698.82,0
741020,15:48:00,15:48:00,10731,32,,1,,9080.87,
741030,15:12:00,15:12:00,10047,1,,,1,0,
741030,15:17:00,15:17:00,9833,2,,,,789.54,
741030,15:20:56,15:20:56,2658,3,,,,1442.2,0
741030,15:22:00,15:22:00,4392,4,,,,1623.75,0
741030,15:23:18,15:23:18,4393,5,,,,1906.38,0
741030,15:24:00,15:24:00,4394,6,,,,2040.55,0
741030,15:24:41,15:24:41,4395,7,,,,2170.29,0
741030,15:26:03,15:26:03,4396,8,,,,2385.12,0
741030,15:27:00,15:27:00,4397,9,,,,2584.42,
741030,15:27:40,15:27:40,4398,10,,,,2695.2,0
741030,15:28:10,15:28:10,4399,11,,,,2781.58,0
741030,15:30:16,15:30:16,4400,12,,,,3253.25,0
741030,15:31:01,15:31:01,4401,13,,,,3443.14,0
741030,15:32:19,15:32:19,9455,14,,,,3710.89,0
741030,15:33:00,15:33:00,2600,15,,,,3856.02,
741030,15:33:59,15:33:59,2602,16,,,,4189.38,0
741030,15:34:35,15:34:35,2603,17,,,,4381.23,0
741030,15:35:43,15:35:43,10788,18,,,,4734,0
741030,15:37:49,15:37:49,726,19,,,,5366.61,0
741030,15:38:56,15:38:56,727,20,,,,5711.92,0
741030,15:39:39,15:39:39,728,21,,,,5965.02,0
741030,15:40:30,15:40:30,729,22,,,,6303.08,0
741030,15:41:25,15:41:25,10457,23,,,,6656.16,0
741030,15:42:00,15:42:00,10098,24,,,,6885.69,
741030,15:42:39,15:42:39,740,25,,,,7056.14,0
741030,15:43:23,15:43:23,741,26,,,,7385.24,0
741030,15:44:15,15:44:15,9575,27,,,,7670.88,0
741030,15:45:19,15:45:19,743,28,,,,8070.37,0
741030,15:45:57,15:45:57,744,29,,,,8295.64,0
741030,15:46:32,15:46:32,745,30,,,,8512.98,0
741030,15:47:05,15:47:05,746,31,,,,8698.82,0
741030,15:48:00,15:48:00,10731,32,,1,,9080.87,
741040,15:12:00,15:12:00,10047,1,,,1,0,
741040,15:17:00,15:17:00,9833,2,,,,789.54,
741040,15:20:56,15:20:56,2658,3,,,,1442.2,0
741040,15:22:00,15:22:00,4392,4,,,,1623.75,0
741040,15:23:18,15:23:18,4393,5,,,,1906.38,0
741040,15:24:00,15:24:00,4394,6,,,,2040.55,0
741040,15:24:41,15:24:41,4395,7,,,,2170.29,0
741040,15:26:03,15:26:03,4396,8,,,,2385.12,0
741040,15:27:00,15:27:00,4397,9,,,,2584.42,
741040,15:27:40,15:27:40,4398,10,,,,2695.2,0
741040,15:28:10,15:28:10,4399,11,,,,2781.58,0
741040,15:30:16,15:30:16,4400,12,,,,3253.25,0
741040,15:31:01,15:31:01,4401,13,,,,3443.14,0
741040,15:32:19,15:32:19,9455,14,,,,3710.89,0
741040,15:33:00,15:33:00,2600,15,,,,3856.02,
741040,15:33:59,15:33:59,2602,16,,,,4189.38,0
741040,15:34:35,15:34:35,2603,17,,,,4381.23,0
741040,15:35:43,15:35:43,10788,18,,,,4734,0
741040,15:37:49,15:37:49,726,19,,,,5366.61,0
741040,15:38:56,15:38:56,727,20,,,,5711.92,0
741040,15:39:39,15:39:39,728,21,,,,5965.02,0
741040,15:40:30,15:40:30,729,22,,,,6303.08,0
741040,15:41:25,15:41:25,10457,23,,,,6656.16,0
741040,15:42:00,15:42:00,10098,24,,,,6885.69,
741040,15:42:39,15:42:39,740,25,,,,7056.14,0
741040,15:43:23,15:43:23,741,26,,,,7385.24,0
741040,15:44:15,15:44:15,9575,27,,,,7670.88,0
741040,15:45:19,15:45:19,743,28,,,,8070.37,0
741040,15:45:57,15:45:57,744,29,,,,8295.64,0
741040,15:46:32,15:46:32,745,30,,,,8512.98,0
741040,15:47:05,15:47:05,746,31,,,,8698.82,0
741040,15:48:00,15:48:00,10731,32,,1,,9080.87,
741050,15:12:00,15:12:00,10047,1,,,1,0,
741050,15:17:00,15:17:00,9833,2,,,,789.54,
741050,15:20:56,15:20:56,2658,3,,,,1442.2,0
741050,15:22:00,15:22:00,4392,4,,,,1623.75,0
741050,15:23:18,15:23:18,4393,5,,,,1906.38,0
741050,15:24:00,15:24:00,4394,6,,,,2040.55,0
741050,15:24:41,15:24:41,4395,7,,,,2170.29,0
741050,15:26:03,15:26:03,4396,8,,,,2385.12,0
741050,15:27:00,15:27:00,4397,9,,,,2584.42,
741050,15:27:40,15:27:40,4398,10,,,,2695.2,0
741050,15:28:10,15:28:10,4399,11,,,,2781.58,0
741050,15:30:16,15:30:16,4400,12,,,,3253.25,0
741050,15:31:01,15:31:01,4401,13,,,,3443.14,0
741050,15:32:19,15:32:19,9455,14,,,,3710.89,0
741050,15:33:00,15:33:00,2600,15,,,,3856.02,
741050,15:33:59,15:33:59,2602,16,,,,4189.38,0
741050,15:34:35,15:34:35,2603,17,,,,4381.23,0
741050,15:35:43,15:35:43,10788,18,,,,4734,0
741050,15:37:49,15:37:49,726,19,,,,5366.61,0
741050,15:38:56,15:38:56,727,20,,,,5711.92,0
741050,15:39:39,15:39:39,728,21,,,,5965.02,0
741050,15:40:30,15:40:30,729,22,,,,6303.08,0
741050,15:41:25,15:41:25,10457,23,,,,6656.16,0
741050,15:42:00,15:42:00,10098,24,,,,6885.69,
741050,15:42:39,15:42:39,740,25,,,,7056.14,0
741050,15:43:23,15:43:23,741,26,,,,7385.24,0
741050,15:44:15,15:44:15,9575,27,,,,7670.88,0
741050,15:45:19,15:45:19,743,28,,,,8070.37,0
741050,15:45:57,15:45:57,744,29,,,,8295.64,0
741050,15:46:32,15:46:32,745,30,,,,8512.98,0
741050,15:47:05,15:47:05,746,31,,,,8698.82,0
741050,15:48:00,15:48:00,10731,32,,1,,9080.87,
741060,15:12:00,15:12:00,10047,1,,,1,0,
741060,15:17:00,15:17:00,9833,2,,,,789.54,
741060,15:20:56,15:20:56,2658,3,,,,1442.2,0
741060,15:22:00,15:22:00,4392,4,,,,1623.75,0
741060,15:23:18,15:23:18,4393,5,,,,1906.38,0
741060,15:24:00,15:24:00,4394,6,,,,2040.55,0
741060,15:24:41,15:24:41,4395,7,,,,2170.29,0
741060,15:26:03,15:26:03,4396,8,,,,2385.12,0
741060,15:27:00,15:27:00,4397,9,,,,2584.42,
741060,15:27:40,15:27:40,4398,10,,,,2695.2,0
741060,15:28:10,15:28:10,4399,11,,,,2781.58,0
741060,15:30:16,15:30:16,4400,12,,,,3253.25,0
741060,15:31:01,15:31:01,4401,13,,,,3443.14,0
741060,15:32:19,15:32:19,9455,14,,,,3710.89,0
741060,15:33:00,15:33:00,2600,15,,,,3856.02,
741060,15:33:59,15:33:59,2602,16,,,,4189.38,0
741060,15:34:35,15:34:35,2603,17,,,,4381.23,0
741060,15:35:43,15:35:43,10788,18,,,,4734,0
741060,15:37:49,15:37:49,726,19,,,,5366.61,0
741060,15:38:56,15:38:56,727,20,,,,5711.92,0
741060,15:39:39,15:39:39,728,21,,,,5965.02,0
741060,15:40:30,15:40:30,729,22,,,,6303.08,0
741060,15:41:25,15:41:25,10457,23,,,,6656.16,0
741060,15:42:00,15:42:00,10098,24,,,,6885.69,
741060,15:42:39,15:42:39,740,25,,,,7056.14,0
741060,15:43:23,15:43:23,741,26,,,,7385.24,0
741060,15:44:15,15:44:15,9575,27,,,,7670.88,0
741060,15:45:19,15:45:19,743,28,,,,8070.37,0
741060,15:45:57,15:45:57,744,29,,,,8295.64,0
741060,15:46:32,15:46:32,745,30,,,,8512.98,0
741060,15:47:05,15:47:05,746,31,,,,8698.82,0
741060,15:48:00,15:48:00,10731,32,,1,,9080.87,
741120,15:12:00,15:12:00,10047,1,,,1,0,
741120,15:17:00,15:17:00,9833,2,,,,789.54,
741120,15:20:56,15:20:56,2658,3,,,,1442.2,0
741120,15:22:00,15:22:00,4392,4,,,,1623.75,0
741120,15:23:18,15:23:18,4393,5,,,,1906.38,0
741120,15:24:00,15:24:00,4394,6,,,,2040.55,0
741120,15:24:41,15:24:41,4395,7,,,,2170.29,0
741120,15:26:03,15:26:03,4396,8,,,,2385.12,0
741120,15:27:00,15:27:00,4397,9,,,,2584.42,
741120,15:27:40,15:27:40,4398,10,,,,2695.2,0
741120,15:28:10,15:28:10,4399,11,,,,2781.58,0
741120,15:30:16,15:30:16,4400,12,,,,3253.25,0
741120,15:31:01,15:31:01,4401,13,,,,3443.14,0
741120,15:32:19,15:32:19,9455,14,,,,3710.89,0
741120,15:33:00,15:33:00,2600,15,,,,3856.02,
741120,15:33:59,15:33:59,2602,16,,,,4189.38,0
741120,15:34:35,15:34:35,2603,17,,,,4381.23,0
741120,15:35:43,15:35:43,10788,18,,,,4734,0
741120,15:37:49,15:37:49,726,19,,,,5366.61,0
741120,15:38:56,15:38:56,727,20,,,,5711.92,0
741120,15:39:39,15:39:39,728,21,,,,5965.02,0
741120,15:40:30,15:40:30,729,22,,,,6303.08,0
741120,15:41:25,15:41:25,10457,23,,,,6656.16,0
741120,15:42:00,15:42:00,10098,24,,,,6885.69,
741120,15:42:39,15:42:39,740,25,,,,7056.14,0
741120,15:43:23,15:43:23,741,26,,,,7385.24,0
741120,15:44:15,15:44:15,9575,27,,,,7670.88,0
741120,15:45:19,15:45:19,743,28,,,,8070.37,0
741120,15:45:57,15:45:57,744,29,,,,8295.64,0
741120,15:46:32,15:46:32,745,30,,,,8512.98,0
741120,15:47:05,15:47:05,746,31,,,,8698.82,0
741120,15:48:00,15:48:00,10731,32,,1,,9080.87,
7662010,20:32:00,20:32:00,10047,1,,,1,0,
7662010,20:36:00,20:36:00,9833,2,,,,789.54,
7662010,20:39:09,20:39:09,2658,3,,,,1442.2,0
7662010,20:40:00,20:40:00,4392,4,,,,1623.75,0
7662010,20:41:03,20:41:03,4393,5,,,,1906.38,0
7662010,20:41:36,20:41:36,4394,6,,,,2040.55,0
7662010,20:42:09,20:42:09,4395,7,,,,2170.29,0
7662010,20:43:15,20:43:15,4396,8,,,,2385.12,0
7662010,20:44:00,20:44:00,4397,9,,,,2584.42,
7662010,20:44:40,20:44:40,4398,10,,,,2695.2,0
7662010,20:45:10,20:45:10,4399,11,,,,2781.58,0
7662010,20:47:16,20:47:16,4400,12,,,,3253.25,0
7662010,20:48:01,20:48:01,4401,13,,,,3443.14,0
7662010,20:49:19,20:49:19,9455,14,,,,3710.89,0
7662010,20:50:00,20:50:00,2600,15,,,,3856.02,
7662010,20:50:45,20:50:45,2602,16,,,,4189.38,0
7662010,20:51:14,20:51:14,2603,17,,,,4381.23,0
7662010,20:52:06,20:52:06,10788,18,,,,4734,0
7662010,20:53:45,20:53:45,726,19,,,,5366.61,0
7662010,20:54:37,20:54:37,727,20,,,,5711.92,0
7662010,20:55:10,20:55:10,728,21,,,,5965.02,0
7662010,20:55:50,20:55:50,729,22,,,,6303.08,0
7662010,20:56:33,20:56:33,10457,23,,,,6656.16,0
7662010,20:57:00,20:57:00,10098,24,,,,6885.69,
7662010,20:57:46,20:57:46,740,25,,,,7056.14,0
7662010,20:58:37,20:58:37,741,26,,,,7385.24,0
7662010,20:59:37,20:59:37,9575,27,,,,7670.88,0
7662010,21:00:53,21:00:53,743,28,,,,8070.37,0
7662010,21:01:36,21:01:36,744,29,,,,8295.64,0
7662010,21:02:18,21:02:18,745,30,,,,8512.98,0
7662010,21:02:56,21:02:56,746,31,,,,8698.82,0
7662010,21:04:00,21:04:00,10731,32,,1,,9080.87,
7662080,20:32:00,20:32:00,10047,1,,,1,0,
7662080,20:36:00,20:36:00,9833,2,,,,789.54,
7662080,20:39:09,20:39:09,2658,3,,,,1442.2,0
7662080,20:40:00,20:40:00,4392,4,,,,1623.75,0
7662080,20:41:03,20:41:03,4393,5,,,,1906.38,0
7662080,20:41:36,20:41:36,4394,6,,,,2040.55,0
7662080,20:42:09,20:42:09,4395,7,,,,2170.29,0
7662080,20:43:15,20:43:15,4396,8,,,,2385.12,0
7662080,20:44:00,20:44:00,4397,9,,,,2584.42,
7662080,20:44:40,20:44:40,4398,10,,,,2695.2,0
7662080,20:45:10,20:45:10,4399,11,,,,2781.58,0
7662080,20:47:16,20:47:16,4400,12,,,,3253.25,0
7662080,20:48:01,20:48:01,4401,13,,,,3443.14,0
7662080,20:49:19,20:49:19,9455,14,,,,3710.89,0
7662080,20:50:00,20:50:00,2600,15,,,,3856.02,
7662080,20:50:45,20:50:45,2602,16,,,,4189.38,0
7662080,20:51:14,20:51:14,2603,17,,,,4381.23,0
7662080,20:52:06,20:52:06,10788,18,,,,4734,0
7662080,20:53:45,20:53:45,726,19,,,,5366.61,0
7662080,20:54:37,20:54:37,727,20,,,,5711.92,0
7662080,20:55:10,20:55:10,728,21,,,,5965.02,0
7662080,20:55:50,20:55:50,729,22,,,,6303.08,0
7662080,20:56:33,20:56:33,10457,23,,,,6656.16,0
7662080,20:57:00,20:57:00,10098,24,,,,6885.69,
7662080,20:57:46,20:57:46,740,25,,,,7056.14,0
7662080,20:58:37,20:58:37,741,26,,,,7385.24,0
7662080,20:59:37,20:59:37,9575,27,,,,7670.88,0
7662080,21:00:53,21:00:53,743,28,,,,8070.37,0
7662080,21:01:36,21:01:36,744,29,,,,8295.64,0
7662080,21:02:18,21:02:18,745,30,,,,8512.98,0
7662080,21:02:56,21:02:56,746,31,,,,8698.82,0
7662080,21:04:00,21:04:00,10731,32,,1,,9080.87,
7662100,20:32:00,20:32:00,10047,1,,,1,0,
7662100,20:36:00,20:36:00,9833,2,,,,789.54,
7662100,20:39:09,20:39:09,2658,3,,,,1442.2,0
7662100,20:40:00,20:40:00,4392,4,,,,1623.75,0
7662100,20:41:03,20:41:03,4393,5,,,,1906.38,0
7662100,20:41:36,20:41:36,4394,6,,,,2040.55,0
7662100,20:42:09,20:42:09,4395,7,,,,2170.29,0
7662100,20:43:15,20:43:15,4396,8,,,,2385.12,0
7662100,20:44:00,20:44:00,4397,9,,,,2584.42,
7662100,20:44:40,20:44:40,4398,10,,,,2695.2,0
7662100,20:45:10,20:45:10,4399,11,,,,2781.58,0
7662100,20:47:16,20:47:16,4400,12,,,,3253.25,0
7662100,20:48:01,20:48:01,4401,13,,,,3443.14,0
7662100,20:49:19,20:49:19,9455,14,,,,3710.89,0
7662100,20:50:00,20:50:00,2600,15,,,,3856.02,
7662100,20:50:45,20:50:45,2602,16,,,,4189.38,0
7662100,20:51:14,20:51:14,2603,17,,,,4381.23,0
7662100,20:52:06,20:52:06,10788,18,,,,4734,0
7662100,20:53:45,20:53:45,726,19,,,,5366.61,0
7662100,20:54:37,20:54:37,727,20,,,,5711.92,0
7662100,20:55:10,20:55:10,728,21,,,,5965.02,0
7662100,20:55:50,20:55:50,729,22,,,,6303.08,0
7662100,20:56:33,20:56:33,10457,23,,,,6656.16,0
7662100,20:57:00,20:57:00,10098,24,,,,6885.69,
7662100,20:57:46,20:57:46,740,25,,,,7056.14,0
7662100,20:58:37,20:58:37,741,26,,,,7385.24,0
7662100,20:59:37,20:59:37,9575,27,,,,7670.88,0
7662100,21:00:53,21:00:53,743,28,,,,8070.37,0
7662100,21:01:36,21:01:36,744,29,,,,8295.64,0
7662100,21:02:18,21:02:18,745,30,,,,8512.98,0
7662100,21:02:56,21:02:56,746,31,,,,8698.82,0
7662100,21:04:00,21:04:00,10731,32,,1,,9080.87,
7721020,10:10:00,10:10:00,10047,1,,,1,0,
7721020,10:15:00,10:15:00,9833,2,,,,789.54,
7721020,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721020,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721020,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721020,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721020,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721020,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721020,10:25:00,10:25:00,4397,9,,,,2584.42,
7721020,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721020,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721020,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721020,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721020,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721020,10:31:00,10:31:00,2600,15,,,,3856.02,
7721020,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721020,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721020,10:33:24,10:33:24,10788,18,,,,4734,0
7721020,10:35:17,10:35:17,726,19,,,,5366.61,0
7721020,10:36:16,10:36:16,727,20,,,,5711.92,0
7721020,10:36:55,10:36:55,728,21,,,,5965.02,0
7721020,10:37:40,10:37:40,729,22,,,,6303.08,0
7721020,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721020,10:39:00,10:39:00,10098,24,,,,6885.69,
7721020,10:39:26,10:39:26,740,25,,,,7056.14,0
7721020,10:39:55,10:39:55,741,26,,,,7385.24,0
7721020,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721020,10:41:13,10:41:13,743,28,,,,8070.37,0
7721020,10:41:38,10:41:38,744,29,,,,8295.64,0
7721020,10:42:01,10:42:01,745,30,,,,8512.98,0
7721020,10:42:23,10:42:23,746,31,,,,8698.82,0
7721020,10:43:00,10:43:00,10731,32,,1,,9080.87,
7721030,10:10:00,10:10:00,10047,1,,,1,0,
7721030,10:15:00,10:15:00,9833,2,,,,789.54,
7721030,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721030,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721030,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721030,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721030,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721030,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721030,10:25:00,10:25:00,4397,9,,,,2584.42,
7721030,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721030,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721030,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721030,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721030,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721030,10:31:00,10:31:00,2600,15,,,,3856.02,
7721030,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721030,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721030,10:33:24,10:33:24,10788,18,,,,4734,0
7721030,10:35:17,10:35:17,726,19,,,,5366.61,0
7721030,10:36:16,10:36:16,727,20,,,,5711.92,0
7721030,10:36:55,10:36:55,728,21,,,,5965.02,0
7721030,10:37:40,10:37:40,729,22,,,,6303.08,0
7721030,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721030,10:39:00,10:39:00,10098,24,,,,6885.69,
7721030,10:39:26,10:39:26,740,25,,,,7056.14,0
7721030,10:39:55,10:39:55,741,26,,,,7385.24,0
7721030,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721030,10:41:13,10:41:13,743,28,,,,8070.37,0
7721030,10:41:38,10:41:38,744,29,,,,8295.64,0
7721030,10:42:01,10:42:01,745,30,,,,8512.98,0
7721030,10:42:23,10:42:23,746,31,,,,8698.82,0
7721030,10:43:00,10:43:00,10731,32,,1,,9080.87,
7721040,10:10:00,10:10:00,10047,1,,,1,0,
7721040,10:15:00,10:15:00,9833,2,,,,789.54,
7721040,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721040,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721040,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721040,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721040,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721040,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721040,10:25:00,10:25:00,4397,9,,,,2584.42,
7721040,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721040,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721040,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721040,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721040,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721040,10:31:00,10:31:00,2600,15,,,,3856.02,
7721040,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721040,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721040,10:33:24,10:33:24,10788,18,,,,4734,0
7721040,10:35:17,10:35:17,726,19,,,,5366.61,0
7721040,10:36:16,10:36:16,727,20,,,,5711.92,0
7721040,10:36:55,10:36:55,728,21,,,,5965.02,0
7721040,10:37:40,10:37:40,729,22,,,,6303.08,0
7721040,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721040,10:39:00,10:39:00,10098,24,,,,6885.69,
7721040,10:39:26,10:39:26,740,25,,,,7056.14,0
7721040,10:39:55,10:39:55,741,26,,,,7385.24,0
7721040,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721040,10:41:13,10:41:13,743,28,,,,8070.37,0
7721040,10:41:38,10:41:38,744,29,,,,8295.64,0
7721040,10:42:01,10:42:01,745,30,,,,8512.98,0
7721040,10:42:23,10:42:23,746,31,,,,8698.82,0
7721040,10:43:00,10:43:00,10731,32,,1,,9080.87,
7721050,10:10:00,10:10:00,10047,1,,,1,0,
7721050,10:15:00,10:15:00,9833,2,,,,789.54,
7721050,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721050,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721050,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721050,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721050,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721050,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721050,10:25:00,10:25:00,4397,9,,,,2584.42,
7721050,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721050,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721050,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721050,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721050,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721050,10:31:00,10:31:00,2600,15,,,,3856.02,
7721050,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721050,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721050,10:33:24,10:33:24,10788,18,,,,4734,0
7721050,10:35:17,10:35:17,726,19,,,,5366.61,0
7721050,10:36:16,10:36:16,727,20,,,,5711.92,0
7721050,10:36:55,10:36:55,728,21,,,,5965.02,0
7721050,10:37:40,10:37:40,729,22,,,,6303.08,0
7721050,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721050,10:39:00,10:39:00,10098,24,,,,6885.69,
7721050,10:39:26,10:39:26,740,25,,,,7056.14,0
7721050,10:39:55,10:39:55,741,26,,,,7385.24,0
7721050,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721050,10:41:13,10:41:13,743,28,,,,8070.37,0
7721050,10:41:38,10:41:38,744,29,,,,8295.64,0
7721050,10:42:01,10:42:01,745,30,,,,8512.98,0
7721050,10:42:23,10:42:23,746,31,,,,8698.82,0
7721050,10:43:00,10:43:00,10731,32,,1,,9080.87,
7721060,10:10:00,10:10:00,10047,1,,,1,0,
7721060,10:15:00,10:15:00,9833,2,,,,789.54,
7721060,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721060,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721060,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721060,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721060,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721060,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721060,10:25:00,10:25:00,4397,9,,,,2584.42,
7721060,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721060,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721060,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721060,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721060,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721060,10:31:00,10:31:00,2600,15,,,,3856.02,
7721060,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721060,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721060,10:33:24,10:33:24,10788,18,,,,4734,0
7721060,10:35:17,10:35:17,726,19,,,,5366.61,0
7721060,10:36:16,10:36:16,727,20,,,,5711.92,0
7721060,10:36:55,10:36:55,728,21,,,,5965.02,0
7721060,10:37:40,10:37:40,729,22,,,,6303.08,0
7721060,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721060,10:39:00,10:39:00,10098,24,,,,6885.69,
7721060,10:39:26,10:39:26,740,25,,,,7056.14,0
7721060,10:39:55,10:39:55,741,26,,,,7385.24,0
7721060,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721060,10:41:13,10:41:13,743,28,,,,8070.37,0
7721060,10:41:38,10:41:38,744,29,,,,8295.64,0
7721060,10:42:01,10:42:01,745,30,,,,8512.98,0
7721060,10:42:23,10:42:23,746,31,,,,8698.82,0
7721060,10:43:00,10:43:00,10731,32,,1,,9080.87,
7721120,10:10:00,10:10:00,10047,1,,,1,0,
7721120,10:15:00,10:15:00,9833,2,,,,789.54,
7721120,10:18:56,10:18:56,2658,3,,,,1442.2,0
7721120,10:20:00,10:20:00,4392,4,,,,1623.75,0
7721120,10:21:18,10:21:18,4393,5,,,,1906.38,0
7721120,10:22:00,10:22:00,4394,6,,,,2040.55,0
7721120,10:22:41,10:22:41,4395,7,,,,2170.29,0
7721120,10:24:03,10:24:03,4396,8,,,,2385.12,0
7721120,10:25:00,10:25:00,4397,9,,,,2584.42,
7721120,10:25:40,10:25:40,4398,10,,,,2695.2,0
7721120,10:26:10,10:26:10,4399,11,,,,2781.58,0
7721120,10:28:16,10:28:16,4400,12,,,,3253.25,0
7721120,10:29:01,10:29:01,4401,13,,,,3443.14,0
7721120,10:30:19,10:30:19,9455,14,,,,3710.89,0
7721120,10:31:00,10:31:00,2600,15,,,,3856.02,
7721120,10:31:52,10:31:52,2602,16,,,,4189.38,0
7721120,10:32:25,10:32:25,2603,17,,,,4381.23,0
7721120,10:33:24,10:33:24,10788,18,,,,4734,0
7721120,10:35:17,10:35:17,726,19,,,,5366.61,0
7721120,10:36:16,10:36:16,727,20,,,,5711.92,0
7721120,10:36:55,10:36:55,728,21,,,,5965.02,0
7721120,10:37:40,10:37:40,729,22,,,,6303.08,0
7721120,10:38:29,10:38:29,10457,23,,,,6656.16,0
7721120,10:39:00,10:39:00,10098,24,,,,6885.69,
7721120,10:39:26,10:39:26,740,25,,,,7056.14,0
7721120,10:39:55,10:39:55,741,26,,,,7385.24,0
7721120,10:40:30,10:40:30,9575,27,,,,7670.88,0
7721120,10:41:13,10:41:13,743,28,,,,8070.37,0
7721120,10:41:38,10:41:38,744,29,,,,8295.64,0
7721120,10:42:01,10:42:01,745,30,,,,8512.98,0
7721120,10:42:23,10:42:23,746,31,,,,8698.82,0
7721120,10:43:00,10:43:00,10731,32,,1,,9080.87,
7788090,23:07:00,23:07:00,10047,1,,,1,0,
7788090,23:11:00,23:11:00,9833,2,,,,789.54,
7788090,23:14:09,23:14:09,2658,3,,,,1442.2,0
7788090,23:15:00,23:15:00,4392,4,,,,1623.75,0
7788090,23:16:03,23:16:03,4393,5,,,,1906.38,0
7788090,23:16:36,23:16:36,4394,6,,,,2040.55,0
7788090,23:17:09,23:17:09,4395,7,,,,2170.29,0
7788090,23:18:15,23:18:15,4396,8,,,,2385.12,0
7788090,23:19:00,23:19:00,4397,9,,,,2584.42,
7788090,23:19:34,23:19:34,4398,10,,,,2695.2,0
7788090,23:19:58,23:19:58,4399,11,,,,2781.58,0
7788090,23:21:43,23:21:43,4400,12,,,,3253.25,0
7788090,23:22:21,23:22:21,4401,13,,,,3443.14,0
7788090,23:23:25,23:23:25,9455,14,,,,3710.89,0
7788090,23:24:00,23:24:00,2600,15,,,,3856.02,
7788090,23:24:45,23:24:45,2602,16,,,,4189.38,0
7788090,23:25:14,23:25:14,2603,17,,,,4381.23,0
7788090,23:26:06,23:26:06,10788,18,,,,4734,0
7788090,23:27:45,23:27:45,726,19,,,,5366.61,0
7788090,23:28:37,23:28:37,727,20,,,,5711.92,0
7788090,23:29:10,23:29:10,728,21,,,,5965.02,0
7788090,23:29:50,23:29:50,729,22,,,,6303.08,0
7788090,23:30:33,23:30:33,10457,23,,,,6656.16,0
7788090,23:31:00,23:31:00,10098,24,,,,6885.69,
7788090,23:31:32,23:31:32,740,25,,,,7056.14,0
7788090,23:32:09,23:32:09,741,26,,,,7385.24,0
7788090,23:32:52,23:32:52,9575,27,,,,7670.88,0
7788090,23:33:46,23:33:46,743,28,,,,8070.37,0
7788090,23:34:17,23:34:17,744,29,,,,8295.64,0
7788090,23:34:47,23:34:47,745,30,,,,8512.98,0
7788090,23:35:14,23:35:14,746,31,,,,8698.82,0
7788090,23:36:00,23:36:00,10731,32,,1,,9080.87,
7936010,11:02:00,11:02:00,10047,1,,,1,0,
7936010,11:06:00,11:06:00,9833,2,,,,789.54,
7936010,11:08:45,11:08:45,2658,3,,,,1442.2,0
7936010,11:09:30,11:09:30,4392,4,,,,1623.75,0
7936010,11:10:25,11:10:25,4393,5,,,,1906.38,0
7936010,11:10:54,11:10:54,4394,6,,,,2040.55,0
7936010,11:11:22,11:11:22,4395,7,,,,2170.29,0
7936010,11:12:20,11:12:20,4396,8,,,,2385.12,0
7936010,11:13:00,11:13:00,4397,9,,,,2584.42,
7936010,11:13:47,11:13:47,4398,10,,,,2695.2,0
7936010,11:14:22,11:14:22,4399,11,,,,2781.58,0
7936010,11:16:49,11:16:49,4400,12,,,,3253.25,0
7936010,11:17:41,11:17:41,4401,13,,,,3443.14,0
7936010,11:19:12,11:19:12,9455,14,,,,3710.89,0
7936010,11:20:00,11:20:00,2600,15,,,,3856.02,
7936010,11:20:45,11:20:45,2602,16,,,,4189.38,0
7936010,11:21:14,11:21:14,2603,17,,,,4381.23,0
7936010,11:22:06,11:22:06,10788,18,,,,4734,0
7936010,11:23:45,11:23:45,726,19,,,,5366.61,0
7936010,11:24:37,11:24:37,727,20,,,,5711.92,0
7936010,11:25:10,11:25:10,728,21,,,,5965.02,0
7936010,11:25:50,11:25:50,729,22,,,,6303.08,0
7936010,11:26:33,11:26:33,10457,23,,,,6656.16,0
7936010,11:27:00,11:27:00,10098,24,,,,6885.69,
7936010,11:27:46,11:27:46,740,25,,,,7056.14,0
7936010,11:28:37,11:28:37,741,26,,,,7385.24,0
7936010,11:29:37,11:29:37,9575,27,,,,7670.88,0
7936010,11:30:53,11:30:53,743,28,,,,8070.37,0
7936010,11:31:36,11:31:36,744,29,,,,8295.64,0
7936010,11:32:18,11:32:18,745,30,,,,8512.98,0
7936010,11:32:56,11:32:56,746,31,,,,8698.82,0
7936010,11:34:00,11:34:00,10731,32,,1,,9080.87,
7936080,11:02:00,11:02:00,10047,1,,,1,0,
7936080,11:06:00,11:06:00,9833,2,,,,789.54,
7936080,11:08:45,11:08:45,2658,3,,,,1442.2,0
7936080,11:09:30,11:09:30,4392,4,,,,1623.75,0
7936080,11:10:25,11:10:25,4393,5,,,,1906.38,0
7936080,11:10:54,11:10:54,4394,6,,,,2040.55,0
7936080,11:11:22,11:11:22,4395,7,,,,2170.29,0
7936080,11:12:20,11:12:20,4396,8,,,,2385.12,0
7936080,11:13:00,11:13:00,4397,9,,,,2584.42,
7936080,11:13:47,11:13:47,4398,10,,,,2695.2,0
7936080,11:14:22,11:14:22,4399,11,,,,2781.58,0
7936080,11:16:49,11:16:49,4400,12,,,,3253.25,0
7936080,11:17:41,11:17:41,4401,13,,,,3443.14,0
7936080,11:19:12,11:19:12,9455,14,,,,3710.89,0
7936080,11:20:00,11:20:00,2600,15,,,,3856.02,
7936080,11:20:45,11:20:45,2602,16,,,,4189.38,0
7936080,11:21:14,11:21:14,2603,17,,,,4381.23,0
7936080,11:22:06,11:22:06,10788,18,,,,4734,0
7936080,11:23:45,11:23:45,726,19,,,,5366.61,0
7936080,11:24:37,11:24:37,727,20,,,,5711.92,0
7936080,11:25:10,11:25:10,728,21,,,,5965.02,0
7936080,11:25:50,11:25:50,729,22,,,,6303.08,0
7936080,11:26:33,11:26:33,10457,23,,,,6656.16,0
7936080,11:27:00,11:27:00,10098,24,,,,6885.69,
7936080,11:27:46,11:27:46,740,25,,,,7056.14,0
7936080,11:28:37,11:28:37,741,26,,,,7385.24,0
7936080,11:29:37,11:29:37,9575,27,,,,7670.88,0
7936080,11:30:53,11:30:53,743,28,,,,8070.37,0
7936080,11:31:36,11:31:36,744,29,,,,8295.64,0
7936080,11:32:18,11:32:18,745,30,,,,8512.98,0
7936080,11:32:56,11:32:56,746,31,,,,8698.82,0
7936080,11:34:00,11:34:00,10731,32,,1,,9080.87,
7936100,11:02:00,11:02:00,10047,1,,,1,0,
7936100,11:06:00,11:06:00,9833,2,,,,789.54,
7936100,11:08:45,11:08:45,2658,3,,,,1442.2,0
7936100,11:09:30,11:09:30,4392,4,,,,1623.75,0
7936100,11:10:25,11:10:25,4393,5,,,,1906.38,0
7936100,11:10:54,11:10:54,4394,6,,,,2040.55,0
7936100,11:11:22,11:11:22,4395,7,,,,2170.29,0
7936100,11:12:20,11:12:20,4396,8,,,,2385.12,0
7936100,11:13:00,11:13:00,4397,9,,,,2584.42,
7936100,11:13:47,11:13:47,4398,10,,,,2695.2,0
7936100,11:14:22,11:14:22,4399,11,,,,2781.58,0
7936100,11:16:49,11:16:49,4400,12,,,,3253.25,0
7936100,11:17:41,11:17:41,4401,13,,,,3443.14,0
7936100,11:19:12,11:19:12,9455,14,,,,3710.89,0
7936100,11:20:00,11:20:00,2600,15,,,,3856.02,
7936100,11:20:45,11:20:45,2602,16,,,,4189.38,0
7936100,11:21:14,11:21:14,2603,17,,,,4381.23,0
7936100,11:22:06,11:22:06,10788,18,,,,4734,0
7936100,11:23:45,11:23:45,726,19,,,,5366.61,0
7936100,11:24:37,11:24:37,727,20,,,,5711.92,0
7936100,11:25:10,11:25:10,728,21,,,,5965.02,0
7936100,11:25:50,11:25:50,729,22,,,,6303.08,0
7936100,11:26:33,11:26:33,10457,23,,,,6656.16,0
7936100,11:27:00,11:27:00,10098,24,,,,6885.69,
7936100,11:27:46,11:27:46,740,25,,,,7056.14,0
7936100,11:28:37,11:28:37,741,26,,,,7385.24,0
7936100,11:29:37,11:29:37,9575,27,,,,7670.88,0
7936100,11:30:53,11:30:53,743,28,,,,8070.37,0
7936100,11:31:36,11:31:36,744,29,,,,8295.64,0
7936100,11:32:18,11:32:18,745,30,,,,8512.98,0
7936100,11:32:56,11:32:56,746,31,,,,8698.82,0
7936100,11:34:00,11:34:00,10731,32,,1,,9080.87,
7968110,11:36:00,11:36:00,10047,1,,,1,0,
7968110,11:40:00,11:40:00,9833,2,,,,789.54,
7968110,11:42:45,11:42:45,2658,3,,,,1442.2,0
7968110,11:43:30,11:43:30,4392,4,,,,1623.75,0
7968110,11:44:25,11:44:25,4393,5,,,,1906.38,0
7968110,11:44:54,11:44:54,4394,6,,,,2040.55,0
7968110,11:45:22,11:45:22,4395,7,,,,2170.29,0
7968110,11:46:20,11:46:20,4396,8,,,,2385.12,0
7968110,11:47:00,11:47:00,4397,9,,,,2584.42,
7968110,11:47:47,11:47:47,4398,10,,,,2695.2,0
7968110,11:48:22,11:48:22,4399,11,,,,2781.58,0
7968110,11:50:49,11:50:49,4400,12,,,,3253.25,0
7968110,11:51:41,11:51:41,4401,13,,,,3443.14,0
7968110,11:53:12,11:53:12,9455,14,,,,3710.89,0
7968110,11:54:00,11:54:00,2600,15,,,,3856.02,
7968110,11:54:45,11:54:45,2602,16,,,,4189.38,0
7968110,11:55:14,11:55:14,2603,17,,,,4381.23,0
7968110,11:56:06,11:56:06,10788,18,,,,4734,0
7968110,11:57:45,11:57:45,726,19,,,,5366.61,0
7968110,11:58:37,11:58:37,727,20,,,,5711.92,0
7968110,11:59:10,11:59:10,728,21,,,,5965.02,0
7968110,11:59:50,11:59:50,729,22,,,,6303.08,0
7968110,12:00:33,12:00:33,10457,23,,,,6656.16,0
7968110,12:01:00,12:01:00,10098,24,,,,6885.69,
7968110,12:01:46,12:01:46,740,25,,,,7056.14,0
7968110,12:02:37,12:02:37,741,26,,,,7385.24,0
7968110,12:03:37,12:03:37,9575,27,,,,7670.88,0
7968110,12:04:53,12:04:53,743,28,,,,8070.37,0
7968110,12:05:36,12:05:36,744,29,,,,8295.64,0
7968110,12:06:18,12:06:18,745,30,,,,8512.98,0
7968110,12:06:56,12:06:56,746,31,,,,8698.82,0
7968110,12:08:00,12:08:00,10731,32,,1,,9080.87,
8033110,17:36:00,17:36:00,10047,1,,,1,0,
8033110,17:41:00,17:41:00,9833,2,,,,789.54,
8033110,17:44:32,17:44:32,2658,3,,,,1442.2,0
8033110,17:45:30,17:45:30,4392,4,,,,1623.75,0
8033110,17:46:40,17:46:40,4393,5,,,,1906.38,0
8033110,17:47:18,17:47:18,4394,6,,,,2040.55,0
8033110,17:47:55,17:47:55,4395,7,,,,2170.29,0
8033110,17:49:09,17:49:09,4396,8,,,,2385.12,0
8033110,17:50:00,17:50:00,4397,9,,,,2584.42,
8033110,17:50:47,17:50:47,4398,10,,,,2695.2,0
8033110,17:51:22,17:51:22,4399,11,,,,2781.58,0
8033110,17:53:49,17:53:49,4400,12,,,,3253.25,0
8033110,17:54:41,17:54:41,4401,13,,,,3443.14,0
8033110,17:56:12,17:56:12,9455,14,,,,3710.89,0
8033110,17:57:00,17:57:00,2600,15,,,,3856.02,
8033110,17:57:45,17:57:45,2602,16,,,,4189.38,0
8033110,17:58:14,17:58:14,2603,17,,,,4381.23,0
8033110,17:59:06,17:59:06,10788,18,,,,4734,0
8033110,18:00:45,18:00:45,726,19,,,,5366.61,0
8033110,18:01:37,18:01:37,727,20,,,,5711.92,0
8033110,18:02:10,18:02:10,728,21,,,,5965.02,0
8033110,18:02:50,18:02:50,729,22,,,,6303.08,0
8033110,18:03:33,18:03:33,10457,23,,,,6656.16,0
8033110,18:04:00,18:04:00,10098,24,,,,6885.69,
8033110,18:04:46,18:04:46,740,25,,,,7056.14,0
8033110,18:05:37,18:05:37,741,26,,,,7385.24,0
8033110,18:06:37,18:06:37,9575,27,,,,7670.88,0
8033110,18:07:53,18:07:53,743,28,,,,8070.37,0
8033110,18:08:36,18:08:36,744,29,,,,8295.64,0
8033110,18:09:18,18:09:18,745,30,,,,8512.98,0
8033110,18:09:56,18:09:56,746,31,,,,8698.82,0
8033110,18:11:00,18:11:00,10731,32,,1,,9080.87,
8186110,07:06:00,07:06:00,10047,1,,,1,0,
8186110,07:10:00,07:10:00,9833,2,,,,789.54,
8186110,07:12:21,07:12:21,2658,3,,,,1442.2,0
8186110,07:13:00,07:13:00,4392,4,,,,1623.75,0
8186110,07:13:47,07:13:47,4393,5,,,,1906.38,0
8186110,07:14:12,07:14:12,4394,6,,,,2040.55,0
8186110,07:14:36,07:14:36,4395,7,,,,2170.29,0
8186110,07:15:26,07:15:26,4396,8,,,,2385.12,0
8186110,07:16:00,07:16:00,4397,9,,,,2584.42,
8186110,07:16:40,07:16:40,4398,10,,,,2695.2,0
8186110,07:17:10,07:17:10,4399,11,,,,2781.58,0
8186110,07:19:16,07:19:16,4400,12,,,,3253.25,0
8186110,07:20:01,07:20:01,4401,13,,,,3443.14,0
8186110,07:21:19,07:21:19,9455,14,,,,3710.89,0
8186110,07:22:00,07:22:00,2600,15,,,,3856.02,
8186110,07:22:39,07:22:39,2602,16,,,,4189.38,0
8186110,07:23:03,07:23:03,2603,17,,,,4381.23,0
8186110,07:23:48,07:23:48,10788,18,,,,4734,0
8186110,07:25:12,07:25:12,726,19,,,,5366.61,0
8186110,07:25:57,07:25:57,727,20,,,,5711.92,0
8186110,07:26:26,07:26:26,728,21,,,,5965.02,0
8186110,07:27:00,07:27:00,729,22,,,,6303.08,0
8186110,07:27:36,07:27:36,10457,23,,,,6656.16,0
8186110,07:28:00,07:28:00,10098,24,,,,6885.69,
8186110,07:28:39,07:28:39,740,25,,,,7056.14,0
8186110,07:29:23,07:29:23,741,26,,,,7385.24,0
8186110,07:30:15,07:30:15,9575,27,,,,7670.88,0
8186110,07:31:19,07:31:19,743,28,,,,8070.37,0
8186110,07:31:57,07:31:57,744,29,,,,8295.64,0
8186110,07:32:32,07:32:32,745,30,,,,8512.98,0
8186110,07:33:05,07:33:05,746,31,,,,8698.82,0
8186110,07:34:00,07:34:00,10731,32,,1,,9080.87,
8301070,07:06:00,07:06:00,10047,1,,,1,0,
8301070,07:10:00,07:10:00,9833,2,,,,789.54,
8301070,07:12:21,07:12:21,2658,3,,,,1442.2,0
8301070,07:13:00,07:13:00,4392,4,,,,1623.75,0
8301070,07:13:47,07:13:47,4393,5,,,,1906.38,0
8301070,07:14:12,07:14:12,4394,6,,,,2040.55,0
8301070,07:14:36,07:14:36,4395,7,,,,2170.29,0
8301070,07:15:26,07:15:26,4396,8,,,,2385.12,0
8301070,07:16:00,07:16:00,4397,9,,,,2584.42,
8301070,07:16:40,07:16:40,4398,10,,,,2695.2,0
8301070,07:17:10,07:17:10,4399,11,,,,2781.58,0
8301070,07:19:16,07:19:16,4400,12,,,,3253.25,0
8301070,07:20:01,07:20:01,4401,13,,,,3443.14,0
8301070,07:21:19,07:21:19,9455,14,,,,3710.89,0
8301070,07:22:00,07:22:00,2600,15,,,,3856.02,
8301070,07:22:39,07:22:39,2602,16,,,,4189.38,0
8301070,07:23:03,07:23:03,2603,17,,,,4381.23,0
8301070,07:23:48,07:23:48,10788,18,,,,4734,0
8301070,07:25:12,07:25:12,726,19,,,,5366.61,0
8301070,07:25:57,07:25:57,727,20,,,,5711.92,0
8301070,07:26:26,07:26:26,728,21,,,,5965.02,0
8301070,07:27:00,07:27:00,729,22,,,,6303.08,0
8301070,07:27:36,07:27:36,10457,23,,,,6656.16,0
8301070,07:28:00,07:28:00,10098,24,,,,6885.69,
8301070,07:28:39,07:28:39,740,25,,,,7056.14,0
8301070,07:29:23,07:29:23,741,26,,,,7385.24,0
8301070,07:30:15,07:30:15,9575,27,,,,7670.88,0
8301070,07:31:19,07:31:19,743,28,,,,8070.37,0
8301070,07:31:57,07:31:57,744,29,,,,8295.64,0
8301070,07:32:32,07:32:32,745,30,,,,8512.98,0
8301070,07:33:05,07:33:05,746,31,,,,8698.82,0
8301070,07:34:00,07:34:00,10731,32,,1,,9080.87,
857010,10:32:00,10:32:00,10047,1,,,1,0,
857010,10:36:00,10:36:00,9833,2,,,,789.54,
857010,10:38:45,10:38:45,2658,3,,,,1442.2,0
857010,10:39:30,10:39:30,4392,4,,,,1623.75,0
857010,10:40:25,10:40:25,4393,5,,,,1906.38,0
857010,10:40:54,10:40:54,4394,6,,,,2040.55,0
857010,10:41:22,10:41:22,4395,7,,,,2170.29,0
857010,10:42:20,10:42:20,4396,8,,,,2385.12,0
857010,10:43:00,10:43:00,4397,9,,,,2584.42,
857010,10:43:47,10:43:47,4398,10,,,,2695.2,0
857010,10:44:22,10:44:22,4399,11,,,,2781.58,0
857010,10:46:49,10:46:49,4400,12,,,,3253.25,0
857010,10:47:41,10:47:41,4401,13,,,,3443.14,0
857010,10:49:12,10:49:12,9455,14,,,,3710.89,0
857010,10:50:00,10:50:00,2600,15,,,,3856.02,
857010,10:50:45,10:50:45,2602,16,,,,4189.38,0
857010,10:51:14,10:51:14,2603,17,,,,4381.23,0
857010,10:52:06,10:52:06,10788,18,,,,4734,0
857010,10:53:45,10:53:45,726,19,,,,5366.61,0
857010,10:54:37,10:54:37,727,20,,,,5711.92,0
857010,10:55:10,10:55:10,728,21,,,,5965.02,0
857010,10:55:50,10:55:50,729,22,,,,6303.08,0
857010,10:56:33,10:56:33,10457,23,,,,6656.16,0
857010,10:57:00,10:57:00,10098,24,,,,6885.69,
857010,10:57:46,10:57:46,740,25,,,,7056.14,0
857010,10:58:37,10:58:37,741,26,,,,7385.24,0
857010,10:59:37,10:59:37,9575,27,,,,7670.88,0
857010,11:00:53,11:00:53,743,28,,,,8070.37,0
857010,11:01:36,11:01:36,744,29,,,,8295.64,0
857010,11:02:18,11:02:18,745,30,,,,8512.98,0
857010,11:02:56,11:02:56,746,31,,,,8698.82,0
857010,11:04:00,11:04:00,10731,32,,1,,9080.87,
857080,10:32:00,10:32:00,10047,1,,,1,0,
857080,10:36:00,10:36:00,9833,2,,,,789.54,
857080,10:38:45,10:38:45,2658,3,,,,1442.2,0
857080,10:39:30,10:39:30,4392,4,,,,1623.75,0
857080,10:40:25,10:40:25,4393,5,,,,1906.38,0
857080,10:40:54,10:40:54,4394,6,,,,2040.55,0
857080,10:41:22,10:41:22,4395,7,,,,2170.29,0
857080,10:42:20,10:42:20,4396,8,,,,2385.12,0
857080,10:43:00,10:43:00,4397,9,,,,2584.42,
857080,10:43:47,10:43:47,4398,10,,,,2695.2,0
857080,10:44:22,10:44:22,4399,11,,,,2781.58,0
857080,10:46:49,10:46:49,4400,12,,,,3253.25,0
857080,10:47:41,10:47:41,4401,13,,,,3443.14,0
857080,10:49:12,10:49:12,9455,14,,,,3710.89,0
857080,10:50:00,10:50:00,2600,15,,,,3856.02,
857080,10:50:45,10:50:45,2602,16,,,,4189.38,0
857080,10:51:14,10:51:14,2603,17,,,,4381.23,0
857080,10:52:06,10:52:06,10788,18,,,,4734,0
857080,10:53:45,10:53:45,726,19,,,,5366.61,0
857080,10:54:37,10:54:37,727,20,,,,5711.92,0
857080,10:55:10,10:55:10,728,21,,,,5965.02,0
857080,10:55:50,10:55:50,729,22,,,,6303.08,0
857080,10:56:33,10:56:33,10457,23,,,,6656.16,0
857080,10:57:00,10:57:00,10098,24,,,,6885.69,
857080,10:57:46,10:57:46,740,25,,,,7056.14,0
857080,10:58:37,10:58:37,741,26,,,,7385.24,0
857080,10:59:37,10:59:37,9575,27,,,,7670.88,0
857080,11:00:53,11:00:53,743,28,,,,8070.37,0
857080,11:01:36,11:01:36,744,29,,,,8295.64,0
857080,11:02:18,11:02:18,745,30,,,,8512.98,0
857080,11:02:56,11:02:56,746,31,,,,8698.82,0
857080,11:04:00,11:04:00,10731,32,,1,,9080.87,
857100,10:32:00,10:32:00,10047,1,,,1,0,
857100,10:36:00,10:36:00,9833,2,,,,789.54,
857100,10:38:45,10:38:45,2658,3,,,,1442.2,0
857100,10:39:30,10:39:30,4392,4,,,,1623.75,0
857100,10:40:25,10:40:25,4393,5,,,,1906.38,0
857100,10:40:54,10:40:54,4394,6,,,,2040.55,0
857100,10:41:22,10:41:22,4395,7,,,,2170.29,0
857100,10:42:20,10:42:20,4396,8,,,,2385.12,0
857100,10:43:00,10:43:00,4397,9,,,,2584.42,
857100,10:43:47,10:43:47,4398,10,,,,2695.2,0
857100,10:44:22,10:44:22,4399,11,,,,2781.58,0
857100,10:46:49,10:46:49,4400,12,,,,3253.25,0
857100,10:47:41,10:47:41,4401,13,,,,3443.14,0
857100,10:49:12,10:49:12,9455,14,,,,3710.89,0
857100,10:50:00,10:50:00,2600,15,,,,3856.02,
857100,10:50:45,10:50:45,2602,16,,,,4189.38,0
857100,10:51:14,10:51:14,2603,17,,,,4381.23,0
857100,10:52:06,10:52:06,10788,18,,,,4734,0
857100,10:53:45,10:53:45,726,19,,,,5366.61,0
857100,10:54:37,10:54:37,727,20,,,,5711.92,0
857100,10:55:10,10:55:10,728,21,,,,5965.02,0
857100,10:55:50,10:55:50,729,22,,,,6303.08,0
857100,10:56:33,10:56:33,10457,23,,,,6656.16,0
857100,10:57:00,10:57:00,10098,24,,,,6885.69,
857100,10:57:46,10:57:46,740,25,,,,7056.14,0
857100,10:58:37,10:58:37,741,26,,,,7385.24,0
857100,10:59:37,10:59:37,9575,27,,,,7670.88,0
857100,11:00:53,11:00:53,743,28,,,,8070.37,0
857100,11:01:36,11:01:36,744,29,,,,8295.64,0
857100,11:02:18,11:02:18,745,30,,,,8512.98,0
857100,11:02:56,11:02:56,746,31,,,,8698.82,0
857100,11:04:00,11:04:00,10731,32,,1,,9080.87,
866020,08:25:00,08:25:00,10047,1,,,1,0,
866020,08:30:00,08:30:00,9833,2,,,,789.54,
866020,08:33:56,08:33:56,2658,3,,,,1442.2,0
866020,08:35:00,08:35:00,4392,4,,,,1623.75,0
866020,08:36:18,08:36:18,4393,5,,,,1906.38,0
866020,08:37:00,08:37:00,4394,6,,,,2040.55,0
866020,08:37:41,08:37:41,4395,7,,,,2170.29,0
866020,08:39:03,08:39:03,4396,8,,,,2385.12,0
866020,08:40:00,08:40:00,4397,9,,,,2584.42,
866020,08:40:40,08:40:40,4398,10,,,,2695.2,0
866020,08:41:10,08:41:10,4399,11,,,,2781.58,0
866020,08:43:16,08:43:16,4400,12,,,,3253.25,0
866020,08:44:01,08:44:01,4401,13,,,,3443.14,0
866020,08:45:19,08:45:19,9455,14,,,,3710.89,0
866020,08:46:00,08:46:00,2600,15,,,,3856.02,
866020,08:46:59,08:46:59,2602,16,,,,4189.38,0
866020,08:47:35,08:47:35,2603,17,,,,4381.23,0
866020,08:48:43,08:48:43,10788,18,,,,4734,0
866020,08:50:49,08:50:49,726,19,,,,5366.61,0
866020,08:51:56,08:51:56,727,20,,,,5711.92,0
866020,08:52:39,08:52:39,728,21,,,,5965.02,0
866020,08:53:30,08:53:30,729,22,,,,6303.08,0
866020,08:54:25,08:54:25,10457,23,,,,6656.16,0
866020,08:55:00,08:55:00,10098,24,,,,6885.69,
866020,08:55:32,08:55:32,740,25,,,,7056.14,0
866020,08:56:09,08:56:09,741,26,,,,7385.24,0
866020,08:56:52,08:56:52,9575,27,,,,7670.88,0
866020,08:57:46,08:57:46,743,28,,,,8070.37,0
866020,08:58:17,08:58:17,744,29,,,,8295.64,0
866020,08:58:47,08:58:47,745,30,,,,8512.98,0
866020,08:59:14,08:59:14,746,31,,,,8698.82,0
866020,09:00:00,09:00:00,10731,32,,1,,9080.87,
866030,08:25:00,08:25:00,10047,1,,,1,0,
866030,08:30:00,08:30:00,9833,2,,,,789.54,
866030,08:33:56,08:33:56,2658,3,,,,1442.2,0
866030,08:35:00,08:35:00,4392,4,,,,1623.75,0
866030,08:36:18,08:36:18,4393,5,,,,1906.38,0
866030,08:37:00,08:37:00,4394,6,,,,2040.55,0
866030,08:37:41,08:37:41,4395,7,,,,2170.29,0
866030,08:39:03,08:39:03,4396,8,,,,2385.12,0
866030,08:40:00,08:40:00,4397,9,,,,2584.42,
866030,08:40:40,08:40:40,4398,10,,,,2695.2,0
866030,08:41:10,08:41:10,4399,11,,,,2781.58,0
866030,08:43:16,08:43:16,4400,12,,,,3253.25,0
866030,08:44:01,08:44:01,4401,13,,,,3443.14,0
866030,08:45:19,08:45:19,9455,14,,,,3710.89,0
866030,08:46:00,08:46:00,2600,15,,,,3856.02,
866030,08:46:59,08:46:59,2602,16,,,,4189.38,0
866030,08:47:35,08:47:35,2603,17,,,,4381.23,0
866030,08:48:43,08:48:43,10788,18,,,,4734,0
866030,08:50:49,08:50:49,726,19,,,,5366.61,0
866030,08:51:56,08:51:56,727,20,,,,5711.92,0
866030,08:52:39,08:52:39,728,21,,,,5965.02,0
866030,08:53:30,08:53:30,729,22,,,,6303.08,0
866030,08:54:25,08:54:25,10457,23,,,,6656.16,0
866030,08:55:00,08:55:00,10098,24,,,,6885.69,
866030,08:55:32,08:55:32,740,25,,,,7056.14,0
866030,08:56:09,08:56:09,741,26,,,,7385.24,0
866030,08:56:52,08:56:52,9575,27,,,,7670.88,0
866030,08:57:46,08:57:46,743,28,,,,8070.37,0
866030,08:58:17,08:58:17,744,29,,,,8295.64,0
866030,08:58:47,08:58:47,745,30,,,,8512.98,0
866030,08:59:14,08:59:14,746,31,,,,8698.82,0
866030,09:00:00,09:00:00,10731,32,,1,,9080.87,
866040,08:25:00,08:25:00,10047,1,,,1,0,
866040,08:30:00,08:30:00,9833,2,,,,789.54,
866040,08:33:56,08:33:56,2658,3,,,,1442.2,0
866040,08:35:00,08:35:00,4392,4,,,,1623.75,0
866040,08:36:18,08:36:18,4393,5,,,,1906.38,0
866040,08:37:00,08:37:00,4394,6,,,,2040.55,0
866040,08:37:41,08:37:41,4395,7,,,,2170.29,0
866040,08:39:03,08:39:03,4396,8,,,,2385.12,0
866040,08:40:00,08:40:00,4397,9,,,,2584.42,
866040,08:40:40,08:40:40,4398,10,,,,2695.2,0
866040,08:41:10,08:41:10,4399,11,,,,2781.58,0
866040,08:43:16,08:43:16,4400,12,,,,3253.25,0
866040,08:44:01,08:44:01,4401,13,,,,3443.14,0
866040,08:45:19,08:45:19,9455,14,,,,3710.89,0
866040,08:46:00,08:46:00,2600,15,,,,3856.02,
866040,08:46:59,08:46:59,2602,16,,,,4189.38,0
866040,08:47:35,08:47:35,2603,17,,,,4381.23,0
866040,08:48:43,08:48:43,10788,18,,,,4734,0
866040,08:50:49,08:50:49,726,19,,,,5366.61,0
866040,08:51:56,08:51:56,727,20,,,,5711.92,0
866040,08:52:39,08:52:39,728,21,,,,5965.02,0
866040,08:53:30,08:53:30,729,22,,,,6303.08,0
866040,08:54:25,08:54:25,10457,23,,,,6656.16,0
866040,08:55:00,08:55:00,10098,24,,,,6885.69,
866040,08:55:32,08:55:32,740,25,,,,7056.14,0
866040,08:56:09,08:56:09,741,26,,,,7385.24,0
866040,08:56:52,08:56:52,9575,27,,,,7670.88,0
866040,08:57:46,08:57:46,743,28,,,,8070.37,0
866040,08:58:17,08:58:17,744,29,,,,8295.64,0
866040,08:58:47,08:58:47,745,30,,,,8512.98,0
866040,08:59:14,08:59:14,746,31,,,,8698.82,0
866040,09:00:00,09:00:00,10731,32,,1,,9080.87,
866050,08:25:00,08:25:00,10047,1,,,1,0,
866050,08:30:00,08:30:00,9833,2,,,,789.54,
866050,08:33:56,08:33:56,2658,3,,,,1442.2,0
866050,08:35:00,08:35:00,4392,4,,,,1623.75,0
866050,08:36:18,08:36:18,4393,5,,,,1906.38,0
866050,08:37:00,08:37:00,4394,6,,,,2040.55,0
866050,08:37:41,08:37:41,4395,7,,,,2170.29,0
866050,08:39:03,08:39:03,4396,8,,,,2385.12,0
866050,08:40:00,08:40:00,4397,9,,,,2584.42,
866050,08:40:40,08:40:40,4398,10,,,,2695.2,0
866050,08:41:10,08:41:10,4399,11,,,,2781.58,0
866050,08:43:16,08:43:16,4400,12,,,,3253.25,0
866050,08:44:01,08:44:01,4401,13,,,,3443.14,0
866050,08:45:19,08:45:19,9455,14,,,,3710.89,0
866050,08:46:00,08:46:00,2600,15,,,,3856.02,
866050,08:46:59,08:46:59,2602,16,,,,4189.38,0
866050,08:47:35,08:47:35,2603,17,,,,4381.23,0
866050,08:48:43,08:48:43,10788,18,,,,4734,0
866050,08:50:49,08:50:49,726,19,,,,5366.61,0
866050,08:51:56,08:51:56,727,20,,,,5711.92,0
866050,08:52:39,08:52:39,728,21,,,,5965.02,0
866050,08:53:30,08:53:30,729,22,,,,6303.08,0
866050,08:54:25,08:54:25,10457,23,,,,6656.16,0
866050,08:55:00,08:55:00,10098,24,,,,6885.69,
866050,08:55:32,08:55:32,740,25,,,,7056.14,0
866050,08:56:09,08:56:09,741,26,,,,7385.24,0
866050,08:56:52,08:56:52,9575,27,,,,7670.88,0
866050,08:57:46,08:57:46,743,28,,,,8070.37,0
866050,08:58:17,08:58:17,744,29,,,,8295.64,0
866050,08:58:47,08:58:47,745,30,,,,8512.98,0
866050,08:59:14,08:59:14,746,31,,,,8698.82,0
866050,09:00:00,09:00:00,10731,32,,1,,9080.87,
866060,08:25:00,08:25:00,10047,1,,,1,0,
866060,08:30:00,08:30:00,9833,2,,,,789.54,
866060,08:33:56,08:33:56,2658,3,,,,1442.2,0
866060,08:35:00,08:35:00,4392,4,,,,1623.75,0
866060,08:36:18,08:36:18,4393,5,,,,1906.38,0
866060,08:37:00,08:37:00,4394,6,,,,2040.55,0
866060,08:37:41,08:37:41,4395,7,,,,2170.29,0
866060,08:39:03,08:39:03,4396,8,,,,2385.12,0
866060,08:40:00,08:40:00,4397,9,,,,2584.42,
866060,08:40:40,08:40:40,4398,10,,,,2695.2,0
866060,08:41:10,08:41:10,4399,11,,,,2781.58,0
866060,08:43:16,08:43:16,4400,12,,,,3253.25,0
866060,08:44:01,08:44:01,4401,13,,,,3443.14,0
866060,08:45:19,08:45:19,9455,14,,,,3710.89,0
866060,08:46:00,08:46:00,2600,15,,,,3856.02,
866060,08:46:59,08:46:59,2602,16,,,,4189.38,0
866060,08:47:35,08:47:35,2603,17,,,,4381.23,0
866060,08:48:43,08:48:43,10788,18,,,,4734,0
866060,08:50:49,08:50:49,726,19,,,,5366.61,0
866060,08:51:56,08:51:56,727,20,,,,5711.92,0
866060,08:52:39,08:52:39,728,21,,,,5965.02,0
866060,08:53:30,08:53:30,729,22,,,,6303.08,0
866060,08:54:25,08:54:25,10457,23,,,,6656.16,0
866060,08:55:00,08:55:00,10098,24,,,,6885.69,
866060,08:55:32,08:55:32,740,25,,,,7056.14,0
866060,08:56:09,08:56:09,741,26,,,,7385.24,0
866060,08:56:52,08:56:52,9575,27,,,,7670.88,0
866060,08:57:46,08:57:46,743,28,,,,8070.37,0
866060,08:58:17,08:58:17,744,29,,,,8295.64,0
866060,08:58:47,08:58:47,745,30,,,,8512.98,0
866060,08:59:14,08:59:14,746,31,,,,8698.82,0
866060,09:00:00,09:00:00,10731,32,,1,,9080.87,
866120,08:25:00,08:25:00,10047,1,,,1,0,
866120,08:30:00,08:30:00,9833,2,,,,789.54,
866120,08:33:56,08:33:56,2658,3,,,,1442.2,0
866120,08:35:00,08:35:00,4392,4,,,,1623.75,0
866120,08:36:18,08:36:18,4393,5,,,,1906.38,0
866120,08:37:00,08:37:00,4394,6,,,,2040.55,0
866120,08:37:41,08:37:41,4395,7,,,,2170.29,0
866120,08:39:03,08:39:03,4396,8,,,,2385.12,0
866120,08:40:00,08:40:00,4397,9,,,,2584.42,
866120,08:40:40,08:40:40,4398,10,,,,2695.2,0
866120,08:41:10,08:41:10,4399,11,,,,2781.58,0
866120,08:43:16,08:43:16,4400,12,,,,3253.25,0
866120,08:44:01,08:44:01,4401,13,,,,3443.14,0
866120,08:45:19,08:45:19,9455,14,,,,3710.89,0
866120,08:46:00,08:46:00,2600,15,,,,3856.02,
866120,08:46:59,08:46:59,2602,16,,,,4189.38,0
866120,08:47:35,08:47:35,2603,17,,,,4381.23,0
866120,08:48:43,08:48:43,10788,18,,,,4734,0
866120,08:50:49,08:50:49,726,19,,,,5366.61,0
866120,08:51:56,08:51:56,727,20,,,,5711.92,0
866120,08:52:39,08:52:39,728,21,,,,5965.02,0
866120,08:53:30,08:53:30,729,22,,,,6303.08,0
866120,08:54:25,08:54:25,10457,23,,,,6656.16,0
866120,08:55:00,08:55:00,10098,24,,,,6885.69,
866120,08:55:32,08:55:32,740,25,,,,7056.14,0
866120,08:56:09,08:56:09,741,26,,,,7385.24,0
866120,08:56:52,08:56:52,9575,27,,,,7670.88,0
866120,08:57:46,08:57:46,743,28,,,,8070.37,0
866120,08:58:17,08:58:17,744,29,,,,8295.64,0
866120,08:58:47,08:58:47,745,30,,,,8512.98,0
866120,08:59:14,08:59:14,746,31,,,,8698.82,0
866120,09:00:00,09:00:00,10731,32,,1,,9080.87,
8787090,18:13:00,18:13:00,10047,1,,,1,0,
8787090,18:18:00,18:18:00,9833,2,,,,789.54,
8787090,18:22:19,18:22:19,2658,3,,,,1442.2,0
8787090,18:23:30,18:23:30,4392,4,,,,1623.75,0
8787090,18:24:56,18:24:56,4393,5,,,,1906.38,0
8787090,18:25:42,18:25:42,4394,6,,,,2040.55,0
8787090,18:26:27,18:26:27,4395,7,,,,2170.29,0
8787090,18:27:58,18:27:58,4396,8,,,,2385.12,0
8787090,18:29:00,18:29:00,4397,9,,,,2584.42,
8787090,18:29:47,18:29:47,4398,10,,,,2695.2,0
8787090,18:30:22,18:30:22,4399,11,,,,2781.58,0
8787090,18:32:49,18:32:49,4400,12,,,,3253.25,0
8787090,18:33:41,18:33:41,4401,13,,,,3443.14,0
8787090,18:35:12,18:35:12,9455,14,,,,3710.89,0
8787090,18:36:00,18:36:00,2600,15,,,,3856.02,
8787090,18:36:52,18:36:52,2602,16,,,,4189.38,0
8787090,18:37:25,18:37:25,2603,17,,,,4381.23,0
8787090,18:38:24,18:38:24,10788,18,,,,4734,0
8787090,18:40:17,18:40:17,726,19,,,,5366.61,0
8787090,18:41:16,18:41:16,727,20,,,,5711.92,0
8787090,18:41:55,18:41:55,728,21,,,,5965.02,0
8787090,18:42:40,18:42:40,729,22,,,,6303.08,0
8787090,18:43:29,18:43:29,10457,23,,,,6656.16,0
8787090,18:44:00,18:44:00,10098,24,,,,6885.69,
8787090,18:44:26,18:44:26,740,25,,,,7056.14,0
8787090,18:44:55,18:44:55,741,26,,,,7385.24,0
8787090,18:45:30,18:45:30,9575,27,,,,7670.88,0
8787090,18:46:13,18:46:13,743,28,,,,8070.37,0
8787090,18:46:38,18:46:38,744,29,,,,8295.64,0
8787090,18:47:01,18:47:01,745,30,,,,8512.98,0
8787090,18:47:23,18:47:23,746,31,,,,8698.82,0
8787090,18:48:00,18:48:00,10731,32,,1,,9080.87,
9351020,07:19:00,07:19:00,10047,1,,,1,0,
9351020,07:23:00,07:23:00,9833,2,,,,789.54,
9351020,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351020,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351020,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351020,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351020,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351020,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351020,07:31:00,07:31:00,4397,9,,,,2584.42,
9351020,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351020,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351020,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351020,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351020,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351020,07:36:00,07:36:00,2600,15,,,,3856.02,
9351020,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351020,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351020,07:38:43,07:38:43,10788,18,,,,4734,0
9351020,07:40:49,07:40:49,726,19,,,,5366.61,0
9351020,07:41:56,07:41:56,727,20,,,,5711.92,0
9351020,07:42:39,07:42:39,728,21,,,,5965.02,0
9351020,07:43:30,07:43:30,729,22,,,,6303.08,0
9351020,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351020,07:45:00,07:45:00,10098,24,,,,6885.69,
9351020,07:45:32,07:45:32,740,25,,,,7056.14,0
9351020,07:46:09,07:46:09,741,26,,,,7385.24,0
9351020,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351020,07:47:46,07:47:46,743,28,,,,8070.37,0
9351020,07:48:17,07:48:17,744,29,,,,8295.64,0
9351020,07:48:47,07:48:47,745,30,,,,8512.98,0
9351020,07:49:14,07:49:14,746,31,,,,8698.82,0
9351020,07:50:00,07:50:00,10731,32,,1,,9080.87,
9351030,07:19:00,07:19:00,10047,1,,,1,0,
9351030,07:23:00,07:23:00,9833,2,,,,789.54,
9351030,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351030,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351030,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351030,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351030,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351030,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351030,07:31:00,07:31:00,4397,9,,,,2584.42,
9351030,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351030,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351030,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351030,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351030,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351030,07:36:00,07:36:00,2600,15,,,,3856.02,
9351030,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351030,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351030,07:38:43,07:38:43,10788,18,,,,4734,0
9351030,07:40:49,07:40:49,726,19,,,,5366.61,0
9351030,07:41:56,07:41:56,727,20,,,,5711.92,0
9351030,07:42:39,07:42:39,728,21,,,,5965.02,0
9351030,07:43:30,07:43:30,729,22,,,,6303.08,0
9351030,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351030,07:45:00,07:45:00,10098,24,,,,6885.69,
9351030,07:45:32,07:45:32,740,25,,,,7056.14,0
9351030,07:46:09,07:46:09,741,26,,,,7385.24,0
9351030,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351030,07:47:46,07:47:46,743,28,,,,8070.37,0
9351030,07:48:17,07:48:17,744,29,,,,8295.64,0
9351030,07:48:47,07:48:47,745,30,,,,8512.98,0
9351030,07:49:14,07:49:14,746,31,,,,8698.82,0
9351030,07:50:00,07:50:00,10731,32,,1,,9080.87,
9351040,07:19:00,07:19:00,10047,1,,,1,0,
9351040,07:23:00,07:23:00,9833,2,,,,789.54,
9351040,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351040,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351040,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351040,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351040,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351040,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351040,07:31:00,07:31:00,4397,9,,,,2584.42,
9351040,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351040,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351040,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351040,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351040,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351040,07:36:00,07:36:00,2600,15,,,,3856.02,
9351040,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351040,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351040,07:38:43,07:38:43,10788,18,,,,4734,0
9351040,07:40:49,07:40:49,726,19,,,,5366.61,0
9351040,07:41:56,07:41:56,727,20,,,,5711.92,0
9351040,07:42:39,07:42:39,728,21,,,,5965.02,0
9351040,07:43:30,07:43:30,729,22,,,,6303.08,0
9351040,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351040,07:45:00,07:45:00,10098,24,,,,6885.69,
9351040,07:45:32,07:45:32,740,25,,,,7056.14,0
9351040,07:46:09,07:46:09,741,26,,,,7385.24,0
9351040,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351040,07:47:46,07:47:46,743,28,,,,8070.37,0
9351040,07:48:17,07:48:17,744,29,,,,8295.64,0
9351040,07:48:47,07:48:47,745,30,,,,8512.98,0
9351040,07:49:14,07:49:14,746,31,,,,8698.82,0
9351040,07:50:00,07:50:00,10731,32,,1,,9080.87,
9351050,07:19:00,07:19:00,10047,1,,,1,0,
9351050,07:23:00,07:23:00,9833,2,,,,789.54,
9351050,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351050,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351050,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351050,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351050,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351050,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351050,07:31:00,07:31:00,4397,9,,,,2584.42,
9351050,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351050,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351050,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351050,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351050,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351050,07:36:00,07:36:00,2600,15,,,,3856.02,
9351050,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351050,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351050,07:38:43,07:38:43,10788,18,,,,4734,0
9351050,07:40:49,07:40:49,726,19,,,,5366.61,0
9351050,07:41:56,07:41:56,727,20,,,,5711.92,0
9351050,07:42:39,07:42:39,728,21,,,,5965.02,0
9351050,07:43:30,07:43:30,729,22,,,,6303.08,0
9351050,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351050,07:45:00,07:45:00,10098,24,,,,6885.69,
9351050,07:45:32,07:45:32,740,25,,,,7056.14,0
9351050,07:46:09,07:46:09,741,26,,,,7385.24,0
9351050,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351050,07:47:46,07:47:46,743,28,,,,8070.37,0
9351050,07:48:17,07:48:17,744,29,,,,8295.64,0
9351050,07:48:47,07:48:47,745,30,,,,8512.98,0
9351050,07:49:14,07:49:14,746,31,,,,8698.82,0
9351050,07:50:00,07:50:00,10731,32,,1,,9080.87,
9351060,07:19:00,07:19:00,10047,1,,,1,0,
9351060,07:23:00,07:23:00,9833,2,,,,789.54,
9351060,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351060,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351060,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351060,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351060,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351060,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351060,07:31:00,07:31:00,4397,9,,,,2584.42,
9351060,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351060,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351060,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351060,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351060,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351060,07:36:00,07:36:00,2600,15,,,,3856.02,
9351060,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351060,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351060,07:38:43,07:38:43,10788,18,,,,4734,0
9351060,07:40:49,07:40:49,726,19,,,,5366.61,0
9351060,07:41:56,07:41:56,727,20,,,,5711.92,0
9351060,07:42:39,07:42:39,728,21,,,,5965.02,0
9351060,07:43:30,07:43:30,729,22,,,,6303.08,0
9351060,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351060,07:45:00,07:45:00,10098,24,,,,6885.69,
9351060,07:45:32,07:45:32,740,25,,,,7056.14,0
9351060,07:46:09,07:46:09,741,26,,,,7385.24,0
9351060,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351060,07:47:46,07:47:46,743,28,,,,8070.37,0
9351060,07:48:17,07:48:17,744,29,,,,8295.64,0
9351060,07:48:47,07:48:47,745,30,,,,8512.98,0
9351060,07:49:14,07:49:14,746,31,,,,8698.82,0
9351060,07:50:00,07:50:00,10731,32,,1,,9080.87,
9351120,07:19:00,07:19:00,10047,1,,,1,0,
9351120,07:23:00,07:23:00,9833,2,,,,789.54,
9351120,07:26:09,07:26:09,2658,3,,,,1442.2,0
9351120,07:27:00,07:27:00,4392,4,,,,1623.75,0
9351120,07:28:03,07:28:03,4393,5,,,,1906.38,0
9351120,07:28:36,07:28:36,4394,6,,,,2040.55,0
9351120,07:29:09,07:29:09,4395,7,,,,2170.29,0
9351120,07:30:15,07:30:15,4396,8,,,,2385.12,0
9351120,07:31:00,07:31:00,4397,9,,,,2584.42,
9351120,07:31:34,07:31:34,4398,10,,,,2695.2,0
9351120,07:31:58,07:31:58,4399,11,,,,2781.58,0
9351120,07:33:43,07:33:43,4400,12,,,,3253.25,0
9351120,07:34:21,07:34:21,4401,13,,,,3443.14,0
9351120,07:35:25,07:35:25,9455,14,,,,3710.89,0
9351120,07:36:00,07:36:00,2600,15,,,,3856.02,
9351120,07:36:59,07:36:59,2602,16,,,,4189.38,0
9351120,07:37:35,07:37:35,2603,17,,,,4381.23,0
9351120,07:38:43,07:38:43,10788,18,,,,4734,0
9351120,07:40:49,07:40:49,726,19,,,,5366.61,0
9351120,07:41:56,07:41:56,727,20,,,,5711.92,0
9351120,07:42:39,07:42:39,728,21,,,,5965.02,0
9351120,07:43:30,07:43:30,729,22,,,,6303.08,0
9351120,07:44:25,07:44:25,10457,23,,,,6656.16,0
9351120,07:45:00,07:45:00,10098,24,,,,6885.69,
9351120,07:45:32,07:45:32,740,25,,,,7056.14,0
9351120,07:46:09,07:46:09,741,26,,,,7385.24,0
9351120,07:46:52,07:46:52,9575,27,,,,7670.88,0
9351120,07:47:46,07:47:46,743,28,,,,8070.37,0
9351120,07:48:17,07:48:17,744,29,,,,8295.64,0
9351120,07:48:47,07:48:47,745,30,,,,8512.98,0
9351120,07:49:14,07:49:14,746,31,,,,8698.82,0
9351120,07:50:00,07:50:00,10731,32,,1,,9080.87,
9487020,18:42:00,18:42:00,10047,1,,,1,0,
9487020,18:47:00,18:47:00,9833,2,,,,789.54,
9487020,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487020,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487020,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487020,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487020,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487020,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487020,18:57:00,18:57:00,4397,9,,,,2584.42,
9487020,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487020,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487020,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487020,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487020,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487020,19:03:00,19:03:00,2600,15,,,,3856.02,
9487020,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487020,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487020,19:05:24,19:05:24,10788,18,,,,4734,0
9487020,19:07:17,19:07:17,726,19,,,,5366.61,0
9487020,19:08:16,19:08:16,727,20,,,,5711.92,0
9487020,19:08:55,19:08:55,728,21,,,,5965.02,0
9487020,19:09:40,19:09:40,729,22,,,,6303.08,0
9487020,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487020,19:11:00,19:11:00,10098,24,,,,6885.69,
9487020,19:11:26,19:11:26,740,25,,,,7056.14,0
9487020,19:11:55,19:11:55,741,26,,,,7385.24,0
9487020,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487020,19:13:13,19:13:13,743,28,,,,8070.37,0
9487020,19:13:38,19:13:38,744,29,,,,8295.64,0
9487020,19:14:01,19:14:01,745,30,,,,8512.98,0
9487020,19:14:23,19:14:23,746,31,,,,8698.82,0
9487020,19:15:00,19:15:00,10731,32,,1,,9080.87,
9487030,18:42:00,18:42:00,10047,1,,,1,0,
9487030,18:47:00,18:47:00,9833,2,,,,789.54,
9487030,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487030,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487030,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487030,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487030,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487030,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487030,18:57:00,18:57:00,4397,9,,,,2584.42,
9487030,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487030,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487030,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487030,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487030,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487030,19:03:00,19:03:00,2600,15,,,,3856.02,
9487030,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487030,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487030,19:05:24,19:05:24,10788,18,,,,4734,0
9487030,19:07:17,19:07:17,726,19,,,,5366.61,0
9487030,19:08:16,19:08:16,727,20,,,,5711.92,0
9487030,19:08:55,19:08:55,728,21,,,,5965.02,0
9487030,19:09:40,19:09:40,729,22,,,,6303.08,0
9487030,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487030,19:11:00,19:11:00,10098,24,,,,6885.69,
9487030,19:11:26,19:11:26,740,25,,,,7056.14,0
9487030,19:11:55,19:11:55,741,26,,,,7385.24,0
9487030,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487030,19:13:13,19:13:13,743,28,,,,8070.37,0
9487030,19:13:38,19:13:38,744,29,,,,8295.64,0
9487030,19:14:01,19:14:01,745,30,,,,8512.98,0
9487030,19:14:23,19:14:23,746,31,,,,8698.82,0
9487030,19:15:00,19:15:00,10731,32,,1,,9080.87,
9487040,18:42:00,18:42:00,10047,1,,,1,0,
9487040,18:47:00,18:47:00,9833,2,,,,789.54,
9487040,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487040,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487040,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487040,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487040,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487040,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487040,18:57:00,18:57:00,4397,9,,,,2584.42,
9487040,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487040,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487040,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487040,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487040,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487040,19:03:00,19:03:00,2600,15,,,,3856.02,
9487040,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487040,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487040,19:05:24,19:05:24,10788,18,,,,4734,0
9487040,19:07:17,19:07:17,726,19,,,,5366.61,0
9487040,19:08:16,19:08:16,727,20,,,,5711.92,0
9487040,19:08:55,19:08:55,728,21,,,,5965.02,0
9487040,19:09:40,19:09:40,729,22,,,,6303.08,0
9487040,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487040,19:11:00,19:11:00,10098,24,,,,6885.69,
9487040,19:11:26,19:11:26,740,25,,,,7056.14,0
9487040,19:11:55,19:11:55,741,26,,,,7385.24,0
9487040,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487040,19:13:13,19:13:13,743,28,,,,8070.37,0
9487040,19:13:38,19:13:38,744,29,,,,8295.64,0
9487040,19:14:01,19:14:01,745,30,,,,8512.98,0
9487040,19:14:23,19:14:23,746,31,,,,8698.82,0
9487040,19:15:00,19:15:00,10731,32,,1,,9080.87,
9487050,18:42:00,18:42:00,10047,1,,,1,0,
9487050,18:47:00,18:47:00,9833,2,,,,789.54,
9487050,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487050,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487050,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487050,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487050,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487050,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487050,18:57:00,18:57:00,4397,9,,,,2584.42,
9487050,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487050,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487050,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487050,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487050,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487050,19:03:00,19:03:00,2600,15,,,,3856.02,
9487050,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487050,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487050,19:05:24,19:05:24,10788,18,,,,4734,0
9487050,19:07:17,19:07:17,726,19,,,,5366.61,0
9487050,19:08:16,19:08:16,727,20,,,,5711.92,0
9487050,19:08:55,19:08:55,728,21,,,,5965.02,0
9487050,19:09:40,19:09:40,729,22,,,,6303.08,0
9487050,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487050,19:11:00,19:11:00,10098,24,,,,6885.69,
9487050,19:11:26,19:11:26,740,25,,,,7056.14,0
9487050,19:11:55,19:11:55,741,26,,,,7385.24,0
9487050,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487050,19:13:13,19:13:13,743,28,,,,8070.37,0
9487050,19:13:38,19:13:38,744,29,,,,8295.64,0
9487050,19:14:01,19:14:01,745,30,,,,8512.98,0
9487050,19:14:23,19:14:23,746,31,,,,8698.82,0
9487050,19:15:00,19:15:00,10731,32,,1,,9080.87,
9487060,18:42:00,18:42:00,10047,1,,,1,0,
9487060,18:47:00,18:47:00,9833,2,,,,789.54,
9487060,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487060,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487060,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487060,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487060,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487060,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487060,18:57:00,18:57:00,4397,9,,,,2584.42,
9487060,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487060,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487060,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487060,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487060,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487060,19:03:00,19:03:00,2600,15,,,,3856.02,
9487060,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487060,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487060,19:05:24,19:05:24,10788,18,,,,4734,0
9487060,19:07:17,19:07:17,726,19,,,,5366.61,0
9487060,19:08:16,19:08:16,727,20,,,,5711.92,0
9487060,19:08:55,19:08:55,728,21,,,,5965.02,0
9487060,19:09:40,19:09:40,729,22,,,,6303.08,0
9487060,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487060,19:11:00,19:11:00,10098,24,,,,6885.69,
9487060,19:11:26,19:11:26,740,25,,,,7056.14,0
9487060,19:11:55,19:11:55,741,26,,,,7385.24,0
9487060,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487060,19:13:13,19:13:13,743,28,,,,8070.37,0
9487060,19:13:38,19:13:38,744,29,,,,8295.64,0
9487060,19:14:01,19:14:01,745,30,,,,8512.98,0
9487060,19:14:23,19:14:23,746,31,,,,8698.82,0
9487060,19:15:00,19:15:00,10731,32,,1,,9080.87,
9487120,18:42:00,18:42:00,10047,1,,,1,0,
9487120,18:47:00,18:47:00,9833,2,,,,789.54,
9487120,18:50:56,18:50:56,2658,3,,,,1442.2,0
9487120,18:52:00,18:52:00,4392,4,,,,1623.75,0
9487120,18:53:18,18:53:18,4393,5,,,,1906.38,0
9487120,18:54:00,18:54:00,4394,6,,,,2040.55,0
9487120,18:54:41,18:54:41,4395,7,,,,2170.29,0
9487120,18:56:03,18:56:03,4396,8,,,,2385.12,0
9487120,18:57:00,18:57:00,4397,9,,,,2584.42,
9487120,18:57:40,18:57:40,4398,10,,,,2695.2,0
9487120,18:58:10,18:58:10,4399,11,,,,2781.58,0
9487120,19:00:16,19:00:16,4400,12,,,,3253.25,0
9487120,19:01:01,19:01:01,4401,13,,,,3443.14,0
9487120,19:02:19,19:02:19,9455,14,,,,3710.89,0
9487120,19:03:00,19:03:00,2600,15,,,,3856.02,
9487120,19:03:52,19:03:52,2602,16,,,,4189.38,0
9487120,19:04:25,19:04:25,2603,17,,,,4381.23,0
9487120,19:05:24,19:05:24,10788,18,,,,4734,0
9487120,19:07:17,19:07:17,726,19,,,,5366.61,0
9487120,19:08:16,19:08:16,727,20,,,,5711.92,0
9487120,19:08:55,19:08:55,728,21,,,,5965.02,0
9487120,19:09:40,19:09:40,729,22,,,,6303.08,0
9487120,19:10:29,19:10:29,10457,23,,,,6656.16,0
9487120,19:11:00,19:11:00,10098,24,,,,6885.69,
9487120,19:11:26,19:11:26,740,25,,,,7056.14,0
9487120,19:11:55,19:11:55,741,26,,,,7385.24,0
9487120,19:12:30,19:12:30,9575,27,,,,7670.88,0
9487120,19:13:13,19:13:13,743,28,,,,8070.37,0
9487120,19:13:38,19:13:38,744,29,,,,8295.64,0
9487120,19:14:01,19:14:01,745,30,,,,8512.98,0
9487120,19:14:23,19:14:23,746,31,,,,8698.82,0
9487120,19:15:00,19:15:00,10731,32,,1,,9080.87,
9542020,15:59:00,15:59:00,10047,1,,,1,0,
9542020,16:05:00,16:05:00,9833,2,,,,789.54,
9542020,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542020,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542020,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542020,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542020,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542020,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542020,16:17:00,16:17:00,4397,9,,,,2584.42,
9542020,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542020,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542020,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542020,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542020,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542020,16:27:00,16:27:00,2600,15,,,,3856.02,
9542020,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542020,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542020,16:29:43,16:29:43,10788,18,,,,4734,0
9542020,16:31:49,16:31:49,726,19,,,,5366.61,0
9542020,16:32:56,16:32:56,727,20,,,,5711.92,0
9542020,16:33:39,16:33:39,728,21,,,,5965.02,0
9542020,16:34:30,16:34:30,729,22,,,,6303.08,0
9542020,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542020,16:36:00,16:36:00,10098,24,,,,6885.69,
9542020,16:36:39,16:36:39,740,25,,,,7056.14,0
9542020,16:37:23,16:37:23,741,26,,,,7385.24,0
9542020,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542020,16:39:19,16:39:19,743,28,,,,8070.37,0
9542020,16:39:57,16:39:57,744,29,,,,8295.64,0
9542020,16:40:32,16:40:32,745,30,,,,8512.98,0
9542020,16:41:05,16:41:05,746,31,,,,8698.82,0
9542020,16:42:00,16:42:00,10731,32,,1,,9080.87,
9542030,15:59:00,15:59:00,10047,1,,,1,0,
9542030,16:05:00,16:05:00,9833,2,,,,789.54,
9542030,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542030,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542030,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542030,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542030,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542030,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542030,16:17:00,16:17:00,4397,9,,,,2584.42,
9542030,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542030,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542030,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542030,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542030,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542030,16:27:00,16:27:00,2600,15,,,,3856.02,
9542030,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542030,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542030,16:29:43,16:29:43,10788,18,,,,4734,0
9542030,16:31:49,16:31:49,726,19,,,,5366.61,0
9542030,16:32:56,16:32:56,727,20,,,,5711.92,0
9542030,16:33:39,16:33:39,728,21,,,,5965.02,0
9542030,16:34:30,16:34:30,729,22,,,,6303.08,0
9542030,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542030,16:36:00,16:36:00,10098,24,,,,6885.69,
9542030,16:36:39,16:36:39,740,25,,,,7056.14,0
9542030,16:37:23,16:37:23,741,26,,,,7385.24,0
9542030,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542030,16:39:19,16:39:19,743,28,,,,8070.37,0
9542030,16:39:57,16:39:57,744,29,,,,8295.64,0
9542030,16:40:32,16:40:32,745,30,,,,8512.98,0
9542030,16:41:05,16:41:05,746,31,,,,8698.82,0
9542030,16:42:00,16:42:00,10731,32,,1,,9080.87,
9542040,15:59:00,15:59:00,10047,1,,,1,0,
9542040,16:05:00,16:05:00,9833,2,,,,789.54,
9542040,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542040,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542040,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542040,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542040,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542040,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542040,16:17:00,16:17:00,4397,9,,,,2584.42,
9542040,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542040,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542040,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542040,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542040,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542040,16:27:00,16:27:00,2600,15,,,,3856.02,
9542040,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542040,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542040,16:29:43,16:29:43,10788,18,,,,4734,0
9542040,16:31:49,16:31:49,726,19,,,,5366.61,0
9542040,16:32:56,16:32:56,727,20,,,,5711.92,0
9542040,16:33:39,16:33:39,728,21,,,,5965.02,0
9542040,16:34:30,16:34:30,729,22,,,,6303.08,0
9542040,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542040,16:36:00,16:36:00,10098,24,,,,6885.69,
9542040,16:36:39,16:36:39,740,25,,,,7056.14,0
9542040,16:37:23,16:37:23,741,26,,,,7385.24,0
9542040,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542040,16:39:19,16:39:19,743,28,,,,8070.37,0
9542040,16:39:57,16:39:57,744,29,,,,8295.64,0
9542040,16:40:32,16:40:32,745,30,,,,8512.98,0
9542040,16:41:05,16:41:05,746,31,,,,8698.82,0
9542040,16:42:00,16:42:00,10731,32,,1,,9080.87,
9542050,15:59:00,15:59:00,10047,1,,,1,0,
9542050,16:05:00,16:05:00,9833,2,,,,789.54,
9542050,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542050,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542050,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542050,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542050,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542050,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542050,16:17:00,16:17:00,4397,9,,,,2584.42,
9542050,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542050,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542050,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542050,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542050,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542050,16:27:00,16:27:00,2600,15,,,,3856.02,
9542050,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542050,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542050,16:29:43,16:29:43,10788,18,,,,4734,0
9542050,16:31:49,16:31:49,726,19,,,,5366.61,0
9542050,16:32:56,16:32:56,727,20,,,,5711.92,0
9542050,16:33:39,16:33:39,728,21,,,,5965.02,0
9542050,16:34:30,16:34:30,729,22,,,,6303.08,0
9542050,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542050,16:36:00,16:36:00,10098,24,,,,6885.69,
9542050,16:36:39,16:36:39,740,25,,,,7056.14,0
9542050,16:37:23,16:37:23,741,26,,,,7385.24,0
9542050,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542050,16:39:19,16:39:19,743,28,,,,8070.37,0
9542050,16:39:57,16:39:57,744,29,,,,8295.64,0
9542050,16:40:32,16:40:32,745,30,,,,8512.98,0
9542050,16:41:05,16:41:05,746,31,,,,8698.82,0
9542050,16:42:00,16:42:00,10731,32,,1,,9080.87,
9542060,15:59:00,15:59:00,10047,1,,,1,0,
9542060,16:05:00,16:05:00,9833,2,,,,789.54,
9542060,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542060,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542060,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542060,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542060,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542060,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542060,16:17:00,16:17:00,4397,9,,,,2584.42,
9542060,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542060,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542060,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542060,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542060,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542060,16:27:00,16:27:00,2600,15,,,,3856.02,
9542060,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542060,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542060,16:29:43,16:29:43,10788,18,,,,4734,0
9542060,16:31:49,16:31:49,726,19,,,,5366.61,0
9542060,16:32:56,16:32:56,727,20,,,,5711.92,0
9542060,16:33:39,16:33:39,728,21,,,,5965.02,0
9542060,16:34:30,16:34:30,729,22,,,,6303.08,0
9542060,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542060,16:36:00,16:36:00,10098,24,,,,6885.69,
9542060,16:36:39,16:36:39,740,25,,,,7056.14,0
9542060,16:37:23,16:37:23,741,26,,,,7385.24,0
9542060,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542060,16:39:19,16:39:19,743,28,,,,8070.37,0
9542060,16:39:57,16:39:57,744,29,,,,8295.64,0
9542060,16:40:32,16:40:32,745,30,,,,8512.98,0
9542060,16:41:05,16:41:05,746,31,,,,8698.82,0
9542060,16:42:00,16:42:00,10731,32,,1,,9080.87,
9542120,15:59:00,15:59:00,10047,1,,,1,0,
9542120,16:05:00,16:05:00,9833,2,,,,789.54,
9542120,16:09:43,16:09:43,2658,3,,,,1442.2,0
9542120,16:11:00,16:11:00,4392,4,,,,1623.75,0
9542120,16:12:34,16:12:34,4393,5,,,,1906.38,0
9542120,16:13:24,16:13:24,4394,6,,,,2040.55,0
9542120,16:14:13,16:14:13,4395,7,,,,2170.29,0
9542120,16:15:52,16:15:52,4396,8,,,,2385.12,0
9542120,16:17:00,16:17:00,4397,9,,,,2584.42,
9542120,16:18:08,16:18:08,4398,10,,,,2695.2,0
9542120,16:18:57,16:18:57,4399,11,,,,2781.58,0
9542120,16:22:27,16:22:27,4400,12,,,,3253.25,0
9542120,16:23:42,16:23:42,4401,13,,,,3443.14,0
9542120,16:25:51,16:25:51,9455,14,,,,3710.89,0
9542120,16:27:00,16:27:00,2600,15,,,,3856.02,
9542120,16:27:59,16:27:59,2602,16,,,,4189.38,0
9542120,16:28:35,16:28:35,2603,17,,,,4381.23,0
9542120,16:29:43,16:29:43,10788,18,,,,4734,0
9542120,16:31:49,16:31:49,726,19,,,,5366.61,0
9542120,16:32:56,16:32:56,727,20,,,,5711.92,0
9542120,16:33:39,16:33:39,728,21,,,,5965.02,0
9542120,16:34:30,16:34:30,729,22,,,,6303.08,0
9542120,16:35:25,16:35:25,10457,23,,,,6656.16,0
9542120,16:36:00,16:36:00,10098,24,,,,6885.69,
9542120,16:36:39,16:36:39,740,25,,,,7056.14,0
9542120,16:37:23,16:37:23,741,26,,,,7385.24,0
9542120,16:38:15,16:38:15,9575,27,,,,7670.88,0
9542120,16:39:19,16:39:19,743,28,,,,8070.37,0
9542120,16:39:57,16:39:57,744,29,,,,8295.64,0
9542120,16:40:32,16:40:32,745,30,,,,8512.98,0
9542120,16:41:05,16:41:05,746,31,,,,8698.82,0
9542120,16:42:00,16:42:00,10731,32,,1,,9080.87,
9650010,19:02:00,19:02:00,10047,1,,,1,0,
9650010,19:06:00,19:06:00,9833,2,,,,789.54,
9650010,19:09:09,19:09:09,2658,3,,,,1442.2,0
9650010,19:10:00,19:10:00,4392,4,,,,1623.75,0
9650010,19:11:03,19:11:03,4393,5,,,,1906.38,0
9650010,19:11:36,19:11:36,4394,6,,,,2040.55,0
9650010,19:12:09,19:12:09,4395,7,,,,2170.29,0
9650010,19:13:15,19:13:15,4396,8,,,,2385.12,0
9650010,19:14:00,19:14:00,4397,9,,,,2584.42,
9650010,19:14:40,19:14:40,4398,10,,,,2695.2,0
9650010,19:15:10,19:15:10,4399,11,,,,2781.58,0
9650010,19:17:16,19:17:16,4400,12,,,,3253.25,0
9650010,19:18:01,19:18:01,4401,13,,,,3443.14,0
9650010,19:19:19,19:19:19,9455,14,,,,3710.89,0
9650010,19:20:00,19:20:00,2600,15,,,,3856.02,
9650010,19:20:45,19:20:45,2602,16,,,,4189.38,0
9650010,19:21:14,19:21:14,2603,17,,,,4381.23,0
9650010,19:22:06,19:22:06,10788,18,,,,4734,0
9650010,19:23:45,19:23:45,726,19,,,,5366.61,0
9650010,19:24:37,19:24:37,727,20,,,,5711.92,0
9650010,19:25:10,19:25:10,728,21,,,,5965.02,0
9650010,19:25:50,19:25:50,729,22,,,,6303.08,0
9650010,19:26:33,19:26:33,10457,23,,,,6656.16,0
9650010,19:27:00,19:27:00,10098,24,,,,6885.69,
9650010,19:27:46,19:27:46,740,25,,,,7056.14,0
9650010,19:28:37,19:28:37,741,26,,,,7385.24,0
9650010,19:29:37,19:29:37,9575,27,,,,7670.88,0
9650010,19:30:53,19:30:53,743,28,,,,8070.37,0
9650010,19:31:36,19:31:36,744,29,,,,8295.64,0
9650010,19:32:18,19:32:18,745,30,,,,8512.98,0
9650010,19:32:56,19:32:56,746,31,,,,8698.82,0
9650010,19:34:00,19:34:00,10731,32,,1,,9080.87,
9650080,19:02:00,19:02:00,10047,1,,,1,0,
9650080,19:06:00,19:06:00,9833,2,,,,789.54,
9650080,19:09:09,19:09:09,2658,3,,,,1442.2,0
9650080,19:10:00,19:10:00,4392,4,,,,1623.75,0
9650080,19:11:03,19:11:03,4393,5,,,,1906.38,0
9650080,19:11:36,19:11:36,4394,6,,,,2040.55,0
9650080,19:12:09,19:12:09,4395,7,,,,2170.29,0
9650080,19:13:15,19:13:15,4396,8,,,,2385.12,0
9650080,19:14:00,19:14:00,4397,9,,,,2584.42,
9650080,19:14:40,19:14:40,4398,10,,,,2695.2,0
9650080,19:15:10,19:15:10,4399,11,,,,2781.58,0
9650080,19:17:16,19:17:16,4400,12,,,,3253.25,0
9650080,19:18:01,19:18:01,4401,13,,,,3443.14,0
9650080,19:19:19,19:19:19,9455,14,,,,3710.89,0
9650080,19:20:00,19:20:00,2600,15,,,,3856.02,
9650080,19:20:45,19:20:45,2602,16,,,,4189.38,0
9650080,19:21:14,19:21:14,2603,17,,,,4381.23,0
9650080,19:22:06,19:22:06,10788,18,,,,4734,0
9650080,19:23:45,19:23:45,726,19,,,,5366.61,0
9650080,19:24:37,19:24:37,727,20,,,,5711.92,0
9650080,19:25:10,19:25:10,728,21,,,,5965.02,0
9650080,19:25:50,19:25:50,729,22,,,,6303.08,0
9650080,19:26:33,19:26:33,10457,23,,,,6656.16,0
9650080,19:27:00,19:27:00,10098,24,,,,6885.69,
9650080,19:27:46,19:27:46,740,25,,,,7056.14,0
9650080,19:28:37,19:28:37,741,26,,,,7385.24,0
9650080,19:29:37,19:29:37,9575,27,,,,7670.88,0
9650080,19:30:53,19:30:53,743,28,,,,8070.37,0
9650080,19:31:36,19:31:36,744,29,,,,8295.64,0
9650080,19:32:18,19:32:18,745,30,,,,8512.98,0
9650080,19:32:56,19:32:56,746,31,,,,8698.82,0
9650080,19:34:00,19:34:00,10731,32,,1,,9080.87,
9650100,19:02:00,19:02:00,10047,1,,,1,0,
9650100,19:06:00,19:06:00,9833,2,,,,789.54,
9650100,19:09:09,19:09:09,2658,3,,,,1442.2,0
9650100,19:10:00,19:10:00,4392,4,,,,1623.75,0
9650100,19:11:03,19:11:03,4393,5,,,,1906.38,0
9650100,19:11:36,19:11:36,4394,6,,,,2040.55,0
9650100,19:12:09,19:12:09,4395,7,,,,2170.29,0
9650100,19:13:15,19:13:15,4396,8,,,,2385.12,0
9650100,19:14:00,19:14:00,4397,9,,,,2584.42,
9650100,19:14:40,19:14:40,4398,10,,,,2695.2,0
9650100,19:15:10,19:15:10,4399,11,,,,2781.58,0
9650100,19:17:16,19:17:16,4400,12,,,,3253.25,0
9650100,19:18:01,19:18:01,4401,13,,,,3443.14,0
9650100,19:19:19,19:19:19,9455,14,,,,3710.89,0
9650100,19:20:00,19:20:00,2600,15,,,,3856.02,
9650100,19:20:45,19:20:45,2602,16,,,,4189.38,0
9650100,19:21:14,19:21:14,2603,17,,,,4381.23,0
9650100,19:22:06,19:22:06,10788,18,,,,4734,0
9650100,19:23:45,19:23:45,726,19,,,,5366.61,0
9650100,19:24:37,19:24:37,727,20,,,,5711.92,0
9650100,19:25:10,19:25:10,728,21,,,,5965.02,0
9650100,19:25:50,19:25:50,729,22,,,,6303.08,0
9650100,19:26:33,19:26:33,10457,23,,,,6656.16,0
9650100,19:27:00,19:27:00,10098,24,,,,6885.69,
9650100,19:27:46,19:27:46,740,25,,,,7056.14,0
9650100,19:28:37,19:28:37,741,26,,,,7385.24,0
9650100,19:29:37,19:29:37,9575,27,,,,7670.88,0
9650100,19:30:53,19:30:53,743,28,,,,8070.37,0
9650100,19:31:36,19:31:36,744,29,,,,8295.64,0
9650100,19:32:18,19:32:18,745,30,,,,8512.98,0
9650100,19:32:56,19:32:56,746,31,,,,8698.82,0
9650100,19:34:00,19:34:00,10731,32,,1,,9080.87,
9714020,13:10:00,13:10:00,10047,1,,,1,0,
9714020,13:15:00,13:15:00,9833,2,,,,789.54,
9714020,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714020,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714020,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714020,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714020,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714020,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714020,13:25:00,13:25:00,4397,9,,,,2584.42,
9714020,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714020,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714020,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714020,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714020,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714020,13:31:00,13:31:00,2600,15,,,,3856.02,
9714020,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714020,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714020,13:33:24,13:33:24,10788,18,,,,4734,0
9714020,13:35:17,13:35:17,726,19,,,,5366.61,0
9714020,13:36:16,13:36:16,727,20,,,,5711.92,0
9714020,13:36:55,13:36:55,728,21,,,,5965.02,0
9714020,13:37:40,13:37:40,729,22,,,,6303.08,0
9714020,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714020,13:39:00,13:39:00,10098,24,,,,6885.69,
9714020,13:39:39,13:39:39,740,25,,,,7056.14,0
9714020,13:40:23,13:40:23,741,26,,,,7385.24,0
9714020,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714020,13:42:19,13:42:19,743,28,,,,8070.37,0
9714020,13:42:57,13:42:57,744,29,,,,8295.64,0
9714020,13:43:32,13:43:32,745,30,,,,8512.98,0
9714020,13:44:05,13:44:05,746,31,,,,8698.82,0
9714020,13:45:00,13:45:00,10731,32,,1,,9080.87,
9714030,13:10:00,13:10:00,10047,1,,,1,0,
9714030,13:15:00,13:15:00,9833,2,,,,789.54,
9714030,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714030,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714030,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714030,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714030,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714030,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714030,13:25:00,13:25:00,4397,9,,,,2584.42,
9714030,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714030,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714030,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714030,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714030,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714030,13:31:00,13:31:00,2600,15,,,,3856.02,
9714030,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714030,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714030,13:33:24,13:33:24,10788,18,,,,4734,0
9714030,13:35:17,13:35:17,726,19,,,,5366.61,0
9714030,13:36:16,13:36:16,727,20,,,,5711.92,0
9714030,13:36:55,13:36:55,728,21,,,,5965.02,0
9714030,13:37:40,13:37:40,729,22,,,,6303.08,0
9714030,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714030,13:39:00,13:39:00,10098,24,,,,6885.69,
9714030,13:39:39,13:39:39,740,25,,,,7056.14,0
9714030,13:40:23,13:40:23,741,26,,,,7385.24,0
9714030,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714030,13:42:19,13:42:19,743,28,,,,8070.37,0
9714030,13:42:57,13:42:57,744,29,,,,8295.64,0
9714030,13:43:32,13:43:32,745,30,,,,8512.98,0
9714030,13:44:05,13:44:05,746,31,,,,8698.82,0
9714030,13:45:00,13:45:00,10731,32,,1,,9080.87,
9714040,13:10:00,13:10:00,10047,1,,,1,0,
9714040,13:15:00,13:15:00,9833,2,,,,789.54,
9714040,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714040,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714040,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714040,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714040,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714040,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714040,13:25:00,13:25:00,4397,9,,,,2584.42,
9714040,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714040,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714040,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714040,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714040,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714040,13:31:00,13:31:00,2600,15,,,,3856.02,
9714040,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714040,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714040,13:33:24,13:33:24,10788,18,,,,4734,0
9714040,13:35:17,13:35:17,726,19,,,,5366.61,0
9714040,13:36:16,13:36:16,727,20,,,,5711.92,0
9714040,13:36:55,13:36:55,728,21,,,,5965.02,0
9714040,13:37:40,13:37:40,729,22,,,,6303.08,0
9714040,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714040,13:39:00,13:39:00,10098,24,,,,6885.69,
9714040,13:39:39,13:39:39,740,25,,,,7056.14,0
9714040,13:40:23,13:40:23,741,26,,,,7385.24,0
9714040,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714040,13:42:19,13:42:19,743,28,,,,8070.37,0
9714040,13:42:57,13:42:57,744,29,,,,8295.64,0
9714040,13:43:32,13:43:32,745,30,,,,8512.98,0
9714040,13:44:05,13:44:05,746,31,,,,8698.82,0
9714040,13:45:00,13:45:00,10731,32,,1,,9080.87,
9714050,13:10:00,13:10:00,10047,1,,,1,0,
9714050,13:15:00,13:15:00,9833,2,,,,789.54,
9714050,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714050,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714050,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714050,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714050,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714050,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714050,13:25:00,13:25:00,4397,9,,,,2584.42,
9714050,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714050,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714050,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714050,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714050,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714050,13:31:00,13:31:00,2600,15,,,,3856.02,
9714050,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714050,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714050,13:33:24,13:33:24,10788,18,,,,4734,0
9714050,13:35:17,13:35:17,726,19,,,,5366.61,0
9714050,13:36:16,13:36:16,727,20,,,,5711.92,0
9714050,13:36:55,13:36:55,728,21,,,,5965.02,0
9714050,13:37:40,13:37:40,729,22,,,,6303.08,0
9714050,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714050,13:39:00,13:39:00,10098,24,,,,6885.69,
9714050,13:39:39,13:39:39,740,25,,,,7056.14,0
9714050,13:40:23,13:40:23,741,26,,,,7385.24,0
9714050,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714050,13:42:19,13:42:19,743,28,,,,8070.37,0
9714050,13:42:57,13:42:57,744,29,,,,8295.64,0
9714050,13:43:32,13:43:32,745,30,,,,8512.98,0
9714050,13:44:05,13:44:05,746,31,,,,8698.82,0
9714050,13:45:00,13:45:00,10731,32,,1,,9080.87,
9714060,13:10:00,13:10:00,10047,1,,,1,0,
9714060,13:15:00,13:15:00,9833,2,,,,789.54,
9714060,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714060,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714060,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714060,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714060,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714060,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714060,13:25:00,13:25:00,4397,9,,,,2584.42,
9714060,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714060,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714060,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714060,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714060,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714060,13:31:00,13:31:00,2600,15,,,,3856.02,
9714060,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714060,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714060,13:33:24,13:33:24,10788,18,,,,4734,0
9714060,13:35:17,13:35:17,726,19,,,,5366.61,0
9714060,13:36:16,13:36:16,727,20,,,,5711.92,0
9714060,13:36:55,13:36:55,728,21,,,,5965.02,0
9714060,13:37:40,13:37:40,729,22,,,,6303.08,0
9714060,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714060,13:39:00,13:39:00,10098,24,,,,6885.69,
9714060,13:39:39,13:39:39,740,25,,,,7056.14,0
9714060,13:40:23,13:40:23,741,26,,,,7385.24,0
9714060,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714060,13:42:19,13:42:19,743,28,,,,8070.37,0
9714060,13:42:57,13:42:57,744,29,,,,8295.64,0
9714060,13:43:32,13:43:32,745,30,,,,8512.98,0
9714060,13:44:05,13:44:05,746,31,,,,8698.82,0
9714060,13:45:00,13:45:00,10731,32,,1,,9080.87,
9714120,13:10:00,13:10:00,10047,1,,,1,0,
9714120,13:15:00,13:15:00,9833,2,,,,789.54,
9714120,13:18:56,13:18:56,2658,3,,,,1442.2,0
9714120,13:20:00,13:20:00,4392,4,,,,1623.75,0
9714120,13:21:18,13:21:18,4393,5,,,,1906.38,0
9714120,13:22:00,13:22:00,4394,6,,,,2040.55,0
9714120,13:22:41,13:22:41,4395,7,,,,2170.29,0
9714120,13:24:03,13:24:03,4396,8,,,,2385.12,0
9714120,13:25:00,13:25:00,4397,9,,,,2584.42,
9714120,13:25:40,13:25:40,4398,10,,,,2695.2,0
9714120,13:26:10,13:26:10,4399,11,,,,2781.58,0
9714120,13:28:16,13:28:16,4400,12,,,,3253.25,0
9714120,13:29:01,13:29:01,4401,13,,,,3443.14,0
9714120,13:30:19,13:30:19,9455,14,,,,3710.89,0
9714120,13:31:00,13:31:00,2600,15,,,,3856.02,
9714120,13:31:52,13:31:52,2602,16,,,,4189.38,0
9714120,13:32:25,13:32:25,2603,17,,,,4381.23,0
9714120,13:33:24,13:33:24,10788,18,,,,4734,0
9714120,13:35:17,13:35:17,726,19,,,,5366.61,0
9714120,13:36:16,13:36:16,727,20,,,,5711.92,0
9714120,13:36:55,13:36:55,728,21,,,,5965.02,0
9714120,13:37:40,13:37:40,729,22,,,,6303.08,0
9714120,13:38:29,13:38:29,10457,23,,,,6656.16,0
9714120,13:39:00,13:39:00,10098,24,,,,6885.69,
9714120,13:39:39,13:39:39,740,25,,,,7056.14,0
9714120,13:40:23,13:40:23,741,26,,,,7385.24,0
9714120,13:41:15,13:41:15,9575,27,,,,7670.88,0
9714120,13:42:19,13:42:19,743,28,,,,8070.37,0
9714120,13:42:57,13:42:57,744,29,,,,8295.64,0
9714120,13:43:32,13:43:32,745,30,,,,8512.98,0
9714120,13:44:05,13:44:05,746,31,,,,8698.82,0
9714120,13:45:00,13:45:00,10731,32,,1,,9080.87,
9849020,08:58:00,08:58:00,10047,1,,,1,0,
9849020,09:03:00,09:03:00,9833,2,,,,789.54,
9849020,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849020,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849020,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849020,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849020,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849020,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849020,09:13:00,09:13:00,4397,9,,,,2584.42,
9849020,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849020,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849020,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849020,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849020,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849020,09:19:00,09:19:00,2600,15,,,,3856.02,
9849020,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849020,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849020,09:21:43,09:21:43,10788,18,,,,4734,0
9849020,09:23:49,09:23:49,726,19,,,,5366.61,0
9849020,09:24:56,09:24:56,727,20,,,,5711.92,0
9849020,09:25:39,09:25:39,728,21,,,,5965.02,0
9849020,09:26:30,09:26:30,729,22,,,,6303.08,0
9849020,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849020,09:28:00,09:28:00,10098,24,,,,6885.69,
9849020,09:28:32,09:28:32,740,25,,,,7056.14,0
9849020,09:29:09,09:29:09,741,26,,,,7385.24,0
9849020,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849020,09:30:46,09:30:46,743,28,,,,8070.37,0
9849020,09:31:17,09:31:17,744,29,,,,8295.64,0
9849020,09:31:47,09:31:47,745,30,,,,8512.98,0
9849020,09:32:14,09:32:14,746,31,,,,8698.82,0
9849020,09:33:00,09:33:00,10731,32,,1,,9080.87,
9849030,08:58:00,08:58:00,10047,1,,,1,0,
9849030,09:03:00,09:03:00,9833,2,,,,789.54,
9849030,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849030,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849030,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849030,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849030,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849030,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849030,09:13:00,09:13:00,4397,9,,,,2584.42,
9849030,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849030,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849030,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849030,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849030,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849030,09:19:00,09:19:00,2600,15,,,,3856.02,
9849030,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849030,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849030,09:21:43,09:21:43,10788,18,,,,4734,0
9849030,09:23:49,09:23:49,726,19,,,,5366.61,0
9849030,09:24:56,09:24:56,727,20,,,,5711.92,0
9849030,09:25:39,09:25:39,728,21,,,,5965.02,0
9849030,09:26:30,09:26:30,729,22,,,,6303.08,0
9849030,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849030,09:28:00,09:28:00,10098,24,,,,6885.69,
9849030,09:28:32,09:28:32,740,25,,,,7056.14,0
9849030,09:29:09,09:29:09,741,26,,,,7385.24,0
9849030,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849030,09:30:46,09:30:46,743,28,,,,8070.37,0
9849030,09:31:17,09:31:17,744,29,,,,8295.64,0
9849030,09:31:47,09:31:47,745,30,,,,8512.98,0
9849030,09:32:14,09:32:14,746,31,,,,8698.82,0
9849030,09:33:00,09:33:00,10731,32,,1,,9080.87,
9849040,08:58:00,08:58:00,10047,1,,,1,0,
9849040,09:03:00,09:03:00,9833,2,,,,789.54,
9849040,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849040,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849040,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849040,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849040,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849040,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849040,09:13:00,09:13:00,4397,9,,,,2584.42,
9849040,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849040,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849040,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849040,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849040,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849040,09:19:00,09:19:00,2600,15,,,,3856.02,
9849040,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849040,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849040,09:21:43,09:21:43,10788,18,,,,4734,0
9849040,09:23:49,09:23:49,726,19,,,,5366.61,0
9849040,09:24:56,09:24:56,727,20,,,,5711.92,0
9849040,09:25:39,09:25:39,728,21,,,,5965.02,0
9849040,09:26:30,09:26:30,729,22,,,,6303.08,0
9849040,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849040,09:28:00,09:28:00,10098,24,,,,6885.69,
9849040,09:28:32,09:28:32,740,25,,,,7056.14,0
9849040,09:29:09,09:29:09,741,26,,,,7385.24,0
9849040,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849040,09:30:46,09:30:46,743,28,,,,8070.37,0
9849040,09:31:17,09:31:17,744,29,,,,8295.64,0
9849040,09:31:47,09:31:47,745,30,,,,8512.98,0
9849040,09:32:14,09:32:14,746,31,,,,8698.82,0
9849040,09:33:00,09:33:00,10731,32,,1,,9080.87,
9849050,08:58:00,08:58:00,10047,1,,,1,0,
9849050,09:03:00,09:03:00,9833,2,,,,789.54,
9849050,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849050,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849050,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849050,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849050,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849050,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849050,09:13:00,09:13:00,4397,9,,,,2584.42,
9849050,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849050,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849050,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849050,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849050,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849050,09:19:00,09:19:00,2600,15,,,,3856.02,
9849050,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849050,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849050,09:21:43,09:21:43,10788,18,,,,4734,0
9849050,09:23:49,09:23:49,726,19,,,,5366.61,0
9849050,09:24:56,09:24:56,727,20,,,,5711.92,0
9849050,09:25:39,09:25:39,728,21,,,,5965.02,0
9849050,09:26:30,09:26:30,729,22,,,,6303.08,0
9849050,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849050,09:28:00,09:28:00,10098,24,,,,6885.69,
9849050,09:28:32,09:28:32,740,25,,,,7056.14,0
9849050,09:29:09,09:29:09,741,26,,,,7385.24,0
9849050,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849050,09:30:46,09:30:46,743,28,,,,8070.37,0
9849050,09:31:17,09:31:17,744,29,,,,8295.64,0
9849050,09:31:47,09:31:47,745,30,,,,8512.98,0
9849050,09:32:14,09:32:14,746,31,,,,8698.82,0
9849050,09:33:00,09:33:00,10731,32,,1,,9080.87,
9849060,08:58:00,08:58:00,10047,1,,,1,0,
9849060,09:03:00,09:03:00,9833,2,,,,789.54,
9849060,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849060,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849060,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849060,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849060,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849060,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849060,09:13:00,09:13:00,4397,9,,,,2584.42,
9849060,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849060,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849060,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849060,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849060,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849060,09:19:00,09:19:00,2600,15,,,,3856.02,
9849060,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849060,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849060,09:21:43,09:21:43,10788,18,,,,4734,0
9849060,09:23:49,09:23:49,726,19,,,,5366.61,0
9849060,09:24:56,09:24:56,727,20,,,,5711.92,0
9849060,09:25:39,09:25:39,728,21,,,,5965.02,0
9849060,09:26:30,09:26:30,729,22,,,,6303.08,0
9849060,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849060,09:28:00,09:28:00,10098,24,,,,6885.69,
9849060,09:28:32,09:28:32,740,25,,,,7056.14,0
9849060,09:29:09,09:29:09,741,26,,,,7385.24,0
9849060,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849060,09:30:46,09:30:46,743,28,,,,8070.37,0
9849060,09:31:17,09:31:17,744,29,,,,8295.64,0
9849060,09:31:47,09:31:47,745,30,,,,8512.98,0
9849060,09:32:14,09:32:14,746,31,,,,8698.82,0
9849060,09:33:00,09:33:00,10731,32,,1,,9080.87,
9849120,08:58:00,08:58:00,10047,1,,,1,0,
9849120,09:03:00,09:03:00,9833,2,,,,789.54,
9849120,09:06:56,09:06:56,2658,3,,,,1442.2,0
9849120,09:08:00,09:08:00,4392,4,,,,1623.75,0
9849120,09:09:18,09:09:18,4393,5,,,,1906.38,0
9849120,09:10:00,09:10:00,4394,6,,,,2040.55,0
9849120,09:10:41,09:10:41,4395,7,,,,2170.29,0
9849120,09:12:03,09:12:03,4396,8,,,,2385.12,0
9849120,09:13:00,09:13:00,4397,9,,,,2584.42,
9849120,09:13:40,09:13:40,4398,10,,,,2695.2,0
9849120,09:14:10,09:14:10,4399,11,,,,2781.58,0
9849120,09:16:16,09:16:16,4400,12,,,,3253.25,0
9849120,09:17:01,09:17:01,4401,13,,,,3443.14,0
9849120,09:18:19,09:18:19,9455,14,,,,3710.89,0
9849120,09:19:00,09:19:00,2600,15,,,,3856.02,
9849120,09:19:59,09:19:59,2602,16,,,,4189.38,0
9849120,09:20:35,09:20:35,2603,17,,,,4381.23,0
9849120,09:21:43,09:21:43,10788,18,,,,4734,0
9849120,09:23:49,09:23:49,726,19,,,,5366.61,0
9849120,09:24:56,09:24:56,727,20,,,,5711.92,0
9849120,09:25:39,09:25:39,728,21,,,,5965.02,0
9849120,09:26:30,09:26:30,729,22,,,,6303.08,0
9849120,09:27:25,09:27:25,10457,23,,,,6656.16,0
9849120,09:28:00,09:28:00,10098,24,,,,6885.69,
9849120,09:28:32,09:28:32,740,25,,,,7056.14,0
9849120,09:29:09,09:29:09,741,26,,,,7385.24,0
9849120,09:29:52,09:29:52,9575,27,,,,7670.88,0
9849120,09:30:46,09:30:46,743,28,,,,8070.37,0
9849120,09:31:17,09:31:17,744,29,,,,8295.64,0
9849120,09:31:47,09:31:47,745,30,,,,8512.98,0
9849120,09:32:14,09:32:14,746,31,,,,8698.82,0
9849120,09:33:00,09:33:00,10731,32,,1,,9080.87,
9889090,13:25:00,13:25:00,10047,1,,,1,0,
9889090,13:30:00,13:30:00,9833,2,,,,789.54,
9889090,13:33:56,13:33:56,2658,3,,,,1442.2,0
9889090,13:35:00,13:35:00,4392,4,,,,1623.75,0
9889090,13:36:18,13:36:18,4393,5,,,,1906.38,0
9889090,13:37:00,13:37:00,4394,6,,,,2040.55,0
9889090,13:37:41,13:37:41,4395,7,,,,2170.29,0
9889090,13:39:03,13:39:03,4396,8,,,,2385.12,0
9889090,13:40:00,13:40:00,4397,9,,,,2584.42,
9889090,13:40:40,13:40:40,4398,10,,,,2695.2,0
9889090,13:41:10,13:41:10,4399,11,,,,2781.58,0
9889090,13:43:16,13:43:16,4400,12,,,,3253.25,0
9889090,13:44:01,13:44:01,4401,13,,,,3443.14,0
9889090,13:45:19,13:45:19,9455,14,,,,3710.89,0
9889090,13:46:00,13:46:00,2600,15,,,,3856.02,
9889090,13:46:52,13:46:52,2602,16,,,,4189.38,0
9889090,13:47:25,13:47:25,2603,17,,,,4381.23,0
9889090,13:48:24,13:48:24,10788,18,,,,4734,0
9889090,13:50:17,13:50:17,726,19,,,,5366.61,0
9889090,13:51:16,13:51:16,727,20,,,,5711.92,0
9889090,13:51:55,13:51:55,728,21,,,,5965.02,0
9889090,13:52:40,13:52:40,729,22,,,,6303.08,0
9889090,13:53:29,13:53:29,10457,23,,,,6656.16,0
9889090,13:54:00,13:54:00,10098,24,,,,6885.69,
9889090,13:54:39,13:54:39,740,25,,,,7056.14,0
9889090,13:55:23,13:55:23,741,26,,,,7385.24,0
9889090,13:56:15,13:56:15,9575,27,,,,7670.88,0
9889090,13:57:19,13:57:19,743,28,,,,8070.37,0
9889090,13:57:57,13:57:57,744,29,,,,8295.64,0
9889090,13:58:32,13:58:32,745,30,,,,8512.98,0
9889090,13:59:05,13:59:05,746,31,,,,8698.82,0
9889090,14:00:00,14:00:00,10731,32,,1,,9080.87,
11977010,23:20:00,23:20:00,10731,1,,,1,0,
11977010,23:21:56,23:21:56,749,2,,,,689.42,0
11977010,23:22:26,23:22:26,750,3,,,,865.48,0
11977010,23:22:55,23:22:55,751,4,,,,1079.71,0
11977010,23:23:33,23:23:33,752,5,,,,1381.88,0
11977010,23:24:27,23:24:27,9574,6,,,,1747.55,0
11977010,23:24:54,23:24:54,9572,7,,,,1939,0
11977010,23:26:00,23:26:00,732,8,,1,,2482.23,
11977080,23:20:00,23:20:00,10731,1,,,1,0,
11977080,23:21:56,23:21:56,749,2,,,,689.42,0
11977080,23:22:26,23:22:26,750,3,,,,865.48,0
11977080,23:22:55,23:22:55,751,4,,,,1079.71,0
11977080,23:23:33,23:23:33,752,5,,,,1381.88,0
11977080,23:24:27,23:24:27,9574,6,,,,1747.55,0
11977080,23:24:54,23:24:54,9572,7,,,,1939,0
11977080,23:26:00,23:26:00,732,8,,1,,2482.23,
11977100,23:20:00,23:20:00,10731,1,,,1,0,
11977100,23:21:56,23:21:56,749,2,,,,689.42,0
11977100,23:22:26,23:22:26,750,3,,,,865.48,0
11977100,23:22:55,23:22:55,751,4,,,,1079.71,0
11977100,23:23:33,23:23:33,752,5,,,,1381.88,0
11977100,23:24:27,23:24:27,9574,6,,,,1747.55,0
11977100,23:24:54,23:24:54,9572,7,,,,1939,0
11977100,23:26:00,23:26:00,732,8,,1,,2482.23,
16912010,24:01:00,24:01:00,10731,1,,,1,0,
16912010,24:02:56,24:02:56,749,2,,,,689.42,0
16912010,24:03:26,24:03:26,750,3,,,,865.48,0
16912010,24:03:55,24:03:55,751,4,,,,1079.71,0
16912010,24:04:33,24:04:33,752,5,,,,1381.88,0
16912010,24:05:27,24:05:27,9574,6,,,,1747.55,0
16912010,24:05:54,24:05:54,9572,7,,,,1939,0
16912010,24:07:00,24:07:00,732,8,,1,,2482.23,
16912080,24:01:00,24:01:00,10731,1,,,1,0,
16912080,24:02:56,24:02:56,749,2,,,,689.42,0
16912080,24:03:26,24:03:26,750,3,,,,865.48,0
16912080,24:03:55,24:03:55,751,4,,,,1079.71,0
16912080,24:04:33,24:04:33,752,5,,,,1381.88,0
16912080,24:05:27,24:05:27,9574,6,,,,1747.55,0
16912080,24:05:54,24:05:54,9572,7,,,,1939,0
16912080,24:07:00,24:07:00,732,8,,1,,2482.23,
16912100,24:01:00,24:01:00,10731,1,,,1,0,
16912100,24:02:56,24:02:56,749,2,,,,689.42,0
16912100,24:03:26,24:03:26,750,3,,,,865.48,0
16912100,24:03:55,24:03:55,751,4,,,,1079.71,0
16912100,24:04:33,24:04:33,752,5,,,,1381.88,0
16912100,24:05:27,24:05:27,9574,6,,,,1747.55,0
16912100,24:05:54,24:05:54,9572,7,,,,1939,0
16912100,24:07:00,24:07:00,732,8,,1,,2482.23,
17943070,06:20:00,06:20:00,10731,1,,,1,0,
17943070,06:21:56,06:21:56,749,2,,,,689.42,0
17943070,06:22:26,06:22:26,750,3,,,,865.48,0
17943070,06:22:55,06:22:55,751,4,,,,1079.71,0
17943070,06:23:33,06:23:33,752,5,,,,1381.88,0
17943070,06:24:27,06:24:27,9574,6,,,,1747.55,0
17943070,06:24:54,06:24:54,9572,7,,,,1939,0
17943070,06:26:00,06:26:00,732,8,,1,,2482.23,
21788110,06:20:00,06:20:00,10731,1,,,1,0,
21788110,06:21:56,06:21:56,749,2,,,,689.42,0
21788110,06:22:26,06:22:26,750,3,,,,865.48,0
21788110,06:22:55,06:22:55,751,4,,,,1079.71,0
21788110,06:23:33,06:23:33,752,5,,,,1381.88,0
21788110,06:24:27,06:24:27,9574,6,,,,1747.55,0
21788110,06:24:54,06:24:54,9572,7,,,,1939,0
21788110,06:26:00,06:26:00,732,8,,1,,2482.23,
2198010,06:17:00,06:17:00,10731,1,,,1,0,
2198010,06:18:56,06:18:56,749,2,,,,689.42,0
2198010,06:19:26,06:19:26,750,3,,,,865.48,0
2198010,06:19:55,06:19:55,751,4,,,,1079.71,0
2198010,06:20:33,06:20:33,752,5,,,,1381.88,0
2198010,06:21:27,06:21:27,9574,6,,,,1747.55,0
2198010,06:21:54,06:21:54,9572,7,,,,1939,0
2198010,06:23:00,06:23:00,732,8,,1,,2482.23,
2198080,06:17:00,06:17:00,10731,1,,,1,0,
2198080,06:18:56,06:18:56,749,2,,,,689.42,0
2198080,06:19:26,06:19:26,750,3,,,,865.48,0
2198080,06:19:55,06:19:55,751,4,,,,1079.71,0
2198080,06:20:33,06:20:33,752,5,,,,1381.88,0
2198080,06:21:27,06:21:27,9574,6,,,,1747.55,0
2198080,06:21:54,06:21:54,9572,7,,,,1939,0
2198080,06:23:00,06:23:00,732,8,,1,,2482.23,
2198100,06:17:00,06:17:00,10731,1,,,1,0,
2198100,06:18:56,06:18:56,749,2,,,,689.42,0
2198100,06:19:26,06:19:26,750,3,,,,865.48,0
2198100,06:19:55,06:19:55,751,4,,,,1079.71,0
2198100,06:20:33,06:20:33,752,5,,,,1381.88,0
2198100,06:21:27,06:21:27,9574,6,,,,1747.55,0
2198100,06:21:54,06:21:54,9572,7,,,,1939,0
2198100,06:23:00,06:23:00,732,8,,1,,2482.23,
26530010,06:47:00,06:47:00,10731,1,,,1,0,
26530010,06:48:56,06:48:56,749,2,,,,689.42,0
26530010,06:49:26,06:49:26,750,3,,,,865.48,0
26530010,06:49:55,06:49:55,751,4,,,,1079.71,0
26530010,06:50:33,06:50:33,752,5,,,,1381.88,0
26530010,06:51:27,06:51:27,9574,6,,,,1747.55,0
26530010,06:51:54,06:51:54,9572,7,,,,1939,0
26530010,06:53:00,06:53:00,732,8,,1,,2482.23,
26530080,06:47:00,06:47:00,10731,1,,,1,0,
26530080,06:48:56,06:48:56,749,2,,,,689.42,0
26530080,06:49:26,06:49:26,750,3,,,,865.48,0
26530080,06:49:55,06:49:55,751,4,,,,1079.71,0
26530080,06:50:33,06:50:33,752,5,,,,1381.88,0
26530080,06:51:27,06:51:27,9574,6,,,,1747.55,0
26530080,06:51:54,06:51:54,9572,7,,,,1939,0
26530080,06:53:00,06:53:00,732,8,,1,,2482.23,
26530100,06:47:00,06:47:00,10731,1,,,1,0,
26530100,06:48:56,06:48:56,749,2,,,,689.42,0
26530100,06:49:26,06:49:26,750,3,,,,865.48,0
26530100,06:49:55,06:49:55,751,4,,,,1079.71,0
26530100,06:50:33,06:50:33,752,5,,,,1381.88,0
26530100,06:51:27,06:51:27,9574,6,,,,1747.55,0
26530100,06:51:54,06:51:54,9572,7,,,,1939,0
26530100,06:53:00,06:53:00,732,8,,1,,2482.23,
2812010,07:17:00,07:17:00,10731,1,,,1,0,
2812010,07:18:56,07:18:56,749,2,,,,689.42,0
2812010,07:19:26,07:19:26,750,3,,,,865.48,0
2812010,07:19:55,07:19:55,751,4,,,,1079.71,0
2812010,07:20:33,07:20:33,752,5,,,,1381.88,0
2812010,07:21:27,07:21:27,9574,6,,,,1747.55,0
2812010,07:21:54,07:21:54,9572,7,,,,1939,0
2812010,07:23:00,07:23:00,732,8,,1,,2482.23,
2812080,07:17:00,07:17:00,10731,1,,,1,0,
2812080,07:18:56,07:18:56,749,2,,,,689.42,0
2812080,07:19:26,07:19:26,750,3,,,,865.48,0
2812080,07:19:55,07:19:55,751,4,,,,1079.71,0
2812080,07:20:33,07:20:33,752,5,,,,1381.88,0
2812080,07:21:27,07:21:27,9574,6,,,,1747.55,0
2812080,07:21:54,07:21:54,9572,7,,,,1939,0
2812080,07:23:00,07:23:00,732,8,,1,,2482.23,
2812100,07:17:00,07:17:00,10731,1,,,1,0,
2812100,07:18:56,07:18:56,749,2,,,,689.42,0
2812100,07:19:26,07:19:26,750,3,,,,865.48,0
2812100,07:19:55,07:19:55,751,4,,,,1079.71,0
2812100,07:20:33,07:20:33,752,5,,,,1381.88,0
2812100,07:21:27,07:21:27,9574,6,,,,1747.55,0
2812100,07:21:54,07:21:54,9572,7,,,,1939,0
2812100,07:23:00,07:23:00,732,8,,1,,2482.23,
1010070,11:56:00,11:56:00,10731,1,,,1,0,
1010070,11:58:15,11:58:15,749,2,,,,689.42,0
1010070,11:58:49,11:58:49,750,3,,,,865.48,0
1010070,11:59:24,11:59:24,751,4,,,,1079.71,0
1010070,12:00:08,12:00:08,752,5,,,,1381.88,0
1010070,12:01:11,12:01:11,9574,6,,,,1747.56,0
1010070,12:01:41,12:01:41,9572,7,,,,1939.01,0
1010070,12:03:00,12:03:00,732,8,,,,2482.51,
1010070,12:03:27,12:03:27,7078,9,,,,2694.68,0
1010070,12:04:16,12:04:16,759,10,,,,3077.52,0
1010070,12:04:46,12:04:46,760,11,,,,3302.56,0
1010070,12:05:17,12:05:17,761,12,,,,3528.94,0
1010070,12:06:28,12:06:28,762,13,,,,4002.03,0
1010070,12:08:06,12:08:06,10789,14,,,,4611.15,0
1010070,12:09:00,12:09:00,2637,15,,,,4976.14,0
1010070,12:09:32,12:09:32,9565,16,,,,5189.76,0
1010070,12:10:00,12:10:00,9456,17,,,,5373.15,
1010070,12:10:47,12:10:47,2640,18,,,,5616.29,0
1010070,12:11:47,12:11:47,2641,19,,,,5893.12,0
1010070,12:12:25,12:12:25,4421,20,,,,6014.77,0
1010070,12:13:05,12:13:05,4422,21,,,,6187.31,0
1010070,12:15:27,12:15:27,10456,22,,,,6636.57,0
1010070,12:16:00,12:16:00,4424,23,,,,6753.06,0
1010070,12:16:35,12:16:35,4425,24,,,,6921.54,0
1010070,12:17:00,12:17:00,4426,25,,,,7039.56,
1010070,12:18:16,12:18:16,4427,26,,,,7298.42,0
1010070,12:18:58,12:18:58,4428,27,,,,7460.8,0
1010070,12:20:15,12:20:15,4429,28,,,,7720.31,0
1010070,12:21:37,12:21:37,1153,29,,,,8028.63,0
1010070,12:23:00,12:23:00,9869,30,,,,8329.65,
1010070,12:29:00,12:29:00,10070,31,,1,,8961.13,
10284020,15:30:00,15:30:00,10731,1,,,1,0,
10284020,15:32:15,15:32:15,749,2,,,,689.42,0
10284020,15:32:49,15:32:49,750,3,,,,865.48,0
10284020,15:33:24,15:33:24,751,4,,,,1079.71,0
10284020,15:34:08,15:34:08,752,5,,,,1381.88,0
10284020,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284020,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284020,15:37:00,15:37:00,732,8,,,,2482.51,
10284020,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284020,15:38:37,15:38:37,759,10,,,,3077.52,0
10284020,15:39:17,15:39:17,760,11,,,,3302.56,0
10284020,15:39:56,15:39:56,761,12,,,,3528.94,0
10284020,15:41:27,15:41:27,762,13,,,,4002.03,0
10284020,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284020,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284020,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284020,15:46:00,15:46:00,9456,17,,,,5373.15,
10284020,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284020,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284020,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284020,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284020,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284020,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284020,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284020,15:53:00,15:53:00,4426,25,,,,7039.56,
10284020,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284020,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284020,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284020,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284020,16:04:00,16:04:00,9869,30,,,,8329.65,
10284020,16:11:00,16:11:00,10070,31,,1,,8961.13,
10284030,15:30:00,15:30:00,10731,1,,,1,0,
10284030,15:32:15,15:32:15,749,2,,,,689.42,0
10284030,15:32:49,15:32:49,750,3,,,,865.48,0
10284030,15:33:24,15:33:24,751,4,,,,1079.71,0
10284030,15:34:08,15:34:08,752,5,,,,1381.88,0
10284030,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284030,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284030,15:37:00,15:37:00,732,8,,,,2482.51,
10284030,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284030,15:38:37,15:38:37,759,10,,,,3077.52,0
10284030,15:39:17,15:39:17,760,11,,,,3302.56,0
10284030,15:39:56,15:39:56,761,12,,,,3528.94,0
10284030,15:41:27,15:41:27,762,13,,,,4002.03,0
10284030,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284030,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284030,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284030,15:46:00,15:46:00,9456,17,,,,5373.15,
10284030,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284030,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284030,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284030,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284030,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284030,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284030,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284030,15:53:00,15:53:00,4426,25,,,,7039.56,
10284030,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284030,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284030,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284030,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284030,16:04:00,16:04:00,9869,30,,,,8329.65,
10284030,16:11:00,16:11:00,10070,31,,1,,8961.13,
10284040,15:30:00,15:30:00,10731,1,,,1,0,
10284040,15:32:15,15:32:15,749,2,,,,689.42,0
10284040,15:32:49,15:32:49,750,3,,,,865.48,0
10284040,15:33:24,15:33:24,751,4,,,,1079.71,0
10284040,15:34:08,15:34:08,752,5,,,,1381.88,0
10284040,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284040,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284040,15:37:00,15:37:00,732,8,,,,2482.51,
10284040,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284040,15:38:37,15:38:37,759,10,,,,3077.52,0
10284040,15:39:17,15:39:17,760,11,,,,3302.56,0
10284040,15:39:56,15:39:56,761,12,,,,3528.94,0
10284040,15:41:27,15:41:27,762,13,,,,4002.03,0
10284040,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284040,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284040,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284040,15:46:00,15:46:00,9456,17,,,,5373.15,
10284040,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284040,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284040,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284040,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284040,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284040,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284040,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284040,15:53:00,15:53:00,4426,25,,,,7039.56,
10284040,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284040,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284040,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284040,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284040,16:04:00,16:04:00,9869,30,,,,8329.65,
10284040,16:11:00,16:11:00,10070,31,,1,,8961.13,
10284050,15:30:00,15:30:00,10731,1,,,1,0,
10284050,15:32:15,15:32:15,749,2,,,,689.42,0
10284050,15:32:49,15:32:49,750,3,,,,865.48,0
10284050,15:33:24,15:33:24,751,4,,,,1079.71,0
10284050,15:34:08,15:34:08,752,5,,,,1381.88,0
10284050,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284050,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284050,15:37:00,15:37:00,732,8,,,,2482.51,
10284050,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284050,15:38:37,15:38:37,759,10,,,,3077.52,0
10284050,15:39:17,15:39:17,760,11,,,,3302.56,0
10284050,15:39:56,15:39:56,761,12,,,,3528.94,0
10284050,15:41:27,15:41:27,762,13,,,,4002.03,0
10284050,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284050,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284050,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284050,15:46:00,15:46:00,9456,17,,,,5373.15,
10284050,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284050,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284050,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284050,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284050,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284050,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284050,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284050,15:53:00,15:53:00,4426,25,,,,7039.56,
10284050,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284050,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284050,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284050,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284050,16:04:00,16:04:00,9869,30,,,,8329.65,
10284050,16:11:00,16:11:00,10070,31,,1,,8961.13,
10284060,15:30:00,15:30:00,10731,1,,,1,0,
10284060,15:32:15,15:32:15,749,2,,,,689.42,0
10284060,15:32:49,15:32:49,750,3,,,,865.48,0
10284060,15:33:24,15:33:24,751,4,,,,1079.71,0
10284060,15:34:08,15:34:08,752,5,,,,1381.88,0
10284060,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284060,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284060,15:37:00,15:37:00,732,8,,,,2482.51,
10284060,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284060,15:38:37,15:38:37,759,10,,,,3077.52,0
10284060,15:39:17,15:39:17,760,11,,,,3302.56,0
10284060,15:39:56,15:39:56,761,12,,,,3528.94,0
10284060,15:41:27,15:41:27,762,13,,,,4002.03,0
10284060,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284060,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284060,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284060,15:46:00,15:46:00,9456,17,,,,5373.15,
10284060,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284060,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284060,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284060,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284060,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284060,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284060,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284060,15:53:00,15:53:00,4426,25,,,,7039.56,
10284060,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284060,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284060,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284060,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284060,16:04:00,16:04:00,9869,30,,,,8329.65,
10284060,16:11:00,16:11:00,10070,31,,1,,8961.13,
10284120,15:30:00,15:30:00,10731,1,,,1,0,
10284120,15:32:15,15:32:15,749,2,,,,689.42,0
10284120,15:32:49,15:32:49,750,3,,,,865.48,0
10284120,15:33:24,15:33:24,751,4,,,,1079.71,0
10284120,15:34:08,15:34:08,752,5,,,,1381.88,0
10284120,15:35:11,15:35:11,9574,6,,,,1747.56,0
10284120,15:35:41,15:35:41,9572,7,,,,1939.01,0
10284120,15:37:00,15:37:00,732,8,,,,2482.51,
10284120,15:37:34,15:37:34,7078,9,,,,2694.68,0
10284120,15:38:37,15:38:37,759,10,,,,3077.52,0
10284120,15:39:17,15:39:17,760,11,,,,3302.56,0
10284120,15:39:56,15:39:56,761,12,,,,3528.94,0
10284120,15:41:27,15:41:27,762,13,,,,4002.03,0
10284120,15:43:34,15:43:34,10789,14,,,,4611.15,0
10284120,15:44:43,15:44:43,2637,15,,,,4976.14,0
10284120,15:45:25,15:45:25,9565,16,,,,5189.76,0
10284120,15:46:00,15:46:00,9456,17,,,,5373.15,
10284120,15:46:47,15:46:47,2640,18,,,,5616.29,0
10284120,15:47:47,15:47:47,2641,19,,,,5893.12,0
10284120,15:48:25,15:48:25,4421,20,,,,6014.77,0
10284120,15:49:05,15:49:05,4422,21,,,,6187.31,0
10284120,15:51:27,15:51:27,10456,22,,,,6636.57,0
10284120,15:52:00,15:52:00,4424,23,,,,6753.06,0
10284120,15:52:35,15:52:35,4425,24,,,,6921.54,0
10284120,15:53:00,15:53:00,4426,25,,,,7039.56,
10284120,15:55:19,15:55:19,4427,26,,,,7298.42,0
10284120,15:56:38,15:56:38,4428,27,,,,7460.8,0
10284120,15:58:57,15:58:57,4429,28,,,,7720.31,0
10284120,16:01:28,16:01:28,1153,29,,,,8028.63,0
10284120,16:04:00,16:04:00,9869,30,,,,8329.65,
10284120,16:11:00,16:11:00,10070,31,,1,,8961.13,
10645070,15:26:00,15:26:00,10731,1,,,1,0,
10645070,15:28:15,15:28:15,749,2,,,,689.42,0
10645070,15:28:49,15:28:49,750,3,,,,865.48,0
10645070,15:29:24,15:29:24,751,4,,,,1079.71,0
10645070,15:30:08,15:30:08,752,5,,,,1381.88,0
10645070,15:31:11,15:31:11,9574,6,,,,1747.56,0
10645070,15:31:41,15:31:41,9572,7,,,,1939.01,0
10645070,15:33:00,15:33:00,732,8,,,,2482.51,
10645070,15:33:30,15:33:30,7078,9,,,,2694.68,0
10645070,15:34:27,15:34:27,759,10,,,,3077.52,0
10645070,15:35:01,15:35:01,760,11,,,,3302.56,0
10645070,15:35:36,15:35:36,761,12,,,,3528.94,0
10645070,15:36:58,15:36:58,762,13,,,,4002.03,0
10645070,15:38:50,15:38:50,10789,14,,,,4611.15,0
10645070,15:39:52,15:39:52,2637,15,,,,4976.14,0
10645070,15:40:29,15:40:29,9565,16,,,,5189.76,0
10645070,15:41:00,15:41:00,9456,17,,,,5373.15,
10645070,15:41:54,15:41:54,2640,18,,,,5616.29,0
10645070,15:43:02,15:43:02,2641,19,,,,5893.12,0
10645070,15:43:45,15:43:45,4421,20,,,,6014.77,0
10645070,15:44:31,15:44:31,4422,21,,,,6187.31,0
10645070,15:47:14,15:47:14,10456,22,,,,6636.57,0
10645070,15:47:51,15:47:51,4424,23,,,,6753.06,0
10645070,15:48:31,15:48:31,4425,24,,,,6921.54,0
10645070,15:49:00,15:49:00,4426,25,,,,7039.56,
10645070,15:50:28,15:50:28,4427,26,,,,7298.42,0
10645070,15:51:18,15:51:18,4428,27,,,,7460.8,0
10645070,15:52:47,15:52:47,4429,28,,,,7720.31,0
10645070,15:54:23,15:54:23,1153,29,,,,8028.63,0
10645070,15:56:00,15:56:00,9869,30,,,,8329.65,
10645070,16:02:00,16:02:00,10070,31,,1,,8961.13,
10989020,11:45:00,11:45:00,10731,1,,,1,0,
10989020,11:46:56,11:46:56,749,2,,,,689.42,0
10989020,11:47:25,11:47:25,750,3,,,,865.48,0
10989020,11:47:55,11:47:55,751,4,,,,1079.71,0
10989020,11:48:32,11:48:32,752,5,,,,1381.88,0
10989020,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989020,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989020,11:51:00,11:51:00,732,8,,,,2482.51,
10989020,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989020,11:52:27,11:52:27,759,10,,,,3077.52,0
10989020,11:53:01,11:53:01,760,11,,,,3302.56,0
10989020,11:53:36,11:53:36,761,12,,,,3528.94,0
10989020,11:54:58,11:54:58,762,13,,,,4002.03,0
10989020,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989020,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989020,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989020,11:59:00,11:59:00,9456,17,,,,5373.15,
10989020,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989020,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989020,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989020,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989020,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989020,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989020,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989020,12:04:00,12:04:00,4426,25,,,,7039.56,
10989020,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989020,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989020,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989020,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989020,12:13:00,12:13:00,9869,30,,,,8329.65,
10989020,12:19:00,12:19:00,10070,31,,1,,8961.13,
10989030,11:45:00,11:45:00,10731,1,,,1,0,
10989030,11:46:56,11:46:56,749,2,,,,689.42,0
10989030,11:47:25,11:47:25,750,3,,,,865.48,0
10989030,11:47:55,11:47:55,751,4,,,,1079.71,0
10989030,11:48:32,11:48:32,752,5,,,,1381.88,0
10989030,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989030,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989030,11:51:00,11:51:00,732,8,,,,2482.51,
10989030,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989030,11:52:27,11:52:27,759,10,,,,3077.52,0
10989030,11:53:01,11:53:01,760,11,,,,3302.56,0
10989030,11:53:36,11:53:36,761,12,,,,3528.94,0
10989030,11:54:58,11:54:58,762,13,,,,4002.03,0
10989030,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989030,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989030,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989030,11:59:00,11:59:00,9456,17,,,,5373.15,
10989030,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989030,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989030,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989030,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989030,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989030,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989030,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989030,12:04:00,12:04:00,4426,25,,,,7039.56,
10989030,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989030,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989030,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989030,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989030,12:13:00,12:13:00,9869,30,,,,8329.65,
10989030,12:19:00,12:19:00,10070,31,,1,,8961.13,
10989040,11:45:00,11:45:00,10731,1,,,1,0,
10989040,11:46:56,11:46:56,749,2,,,,689.42,0
10989040,11:47:25,11:47:25,750,3,,,,865.48,0
10989040,11:47:55,11:47:55,751,4,,,,1079.71,0
10989040,11:48:32,11:48:32,752,5,,,,1381.88,0
10989040,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989040,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989040,11:51:00,11:51:00,732,8,,,,2482.51,
10989040,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989040,11:52:27,11:52:27,759,10,,,,3077.52,0
10989040,11:53:01,11:53:01,760,11,,,,3302.56,0
10989040,11:53:36,11:53:36,761,12,,,,3528.94,0
10989040,11:54:58,11:54:58,762,13,,,,4002.03,0
10989040,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989040,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989040,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989040,11:59:00,11:59:00,9456,17,,,,5373.15,
10989040,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989040,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989040,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989040,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989040,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989040,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989040,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989040,12:04:00,12:04:00,4426,25,,,,7039.56,
10989040,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989040,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989040,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989040,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989040,12:13:00,12:13:00,9869,30,,,,8329.65,
10989040,12:19:00,12:19:00,10070,31,,1,,8961.13,
10989050,11:45:00,11:45:00,10731,1,,,1,0,
10989050,11:46:56,11:46:56,749,2,,,,689.42,0
10989050,11:47:25,11:47:25,750,3,,,,865.48,0
10989050,11:47:55,11:47:55,751,4,,,,1079.71,0
10989050,11:48:32,11:48:32,752,5,,,,1381.88,0
10989050,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989050,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989050,11:51:00,11:51:00,732,8,,,,2482.51,
10989050,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989050,11:52:27,11:52:27,759,10,,,,3077.52,0
10989050,11:53:01,11:53:01,760,11,,,,3302.56,0
10989050,11:53:36,11:53:36,761,12,,,,3528.94,0
10989050,11:54:58,11:54:58,762,13,,,,4002.03,0
10989050,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989050,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989050,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989050,11:59:00,11:59:00,9456,17,,,,5373.15,
10989050,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989050,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989050,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989050,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989050,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989050,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989050,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989050,12:04:00,12:04:00,4426,25,,,,7039.56,
10989050,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989050,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989050,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989050,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989050,12:13:00,12:13:00,9869,30,,,,8329.65,
10989050,12:19:00,12:19:00,10070,31,,1,,8961.13,
10989060,11:45:00,11:45:00,10731,1,,,1,0,
10989060,11:46:56,11:46:56,749,2,,,,689.42,0
10989060,11:47:25,11:47:25,750,3,,,,865.48,0
10989060,11:47:55,11:47:55,751,4,,,,1079.71,0
10989060,11:48:32,11:48:32,752,5,,,,1381.88,0
10989060,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989060,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989060,11:51:00,11:51:00,732,8,,,,2482.51,
10989060,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989060,11:52:27,11:52:27,759,10,,,,3077.52,0
10989060,11:53:01,11:53:01,760,11,,,,3302.56,0
10989060,11:53:36,11:53:36,761,12,,,,3528.94,0
10989060,11:54:58,11:54:58,762,13,,,,4002.03,0
10989060,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989060,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989060,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989060,11:59:00,11:59:00,9456,17,,,,5373.15,
10989060,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989060,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989060,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989060,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989060,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989060,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989060,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989060,12:04:00,12:04:00,4426,25,,,,7039.56,
10989060,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989060,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989060,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989060,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989060,12:13:00,12:13:00,9869,30,,,,8329.65,
10989060,12:19:00,12:19:00,10070,31,,1,,8961.13,
10989120,11:45:00,11:45:00,10731,1,,,1,0,
10989120,11:46:56,11:46:56,749,2,,,,689.42,0
10989120,11:47:25,11:47:25,750,3,,,,865.48,0
10989120,11:47:55,11:47:55,751,4,,,,1079.71,0
10989120,11:48:32,11:48:32,752,5,,,,1381.88,0
10989120,11:49:26,11:49:26,9574,6,,,,1747.56,0
10989120,11:49:52,11:49:52,9572,7,,,,1939.01,0
10989120,11:51:00,11:51:00,732,8,,,,2482.51,
10989120,11:51:30,11:51:30,7078,9,,,,2694.68,0
10989120,11:52:27,11:52:27,759,10,,,,3077.52,0
10989120,11:53:01,11:53:01,760,11,,,,3302.56,0
10989120,11:53:36,11:53:36,761,12,,,,3528.94,0
10989120,11:54:58,11:54:58,762,13,,,,4002.03,0
10989120,11:56:50,11:56:50,10789,14,,,,4611.15,0
10989120,11:57:52,11:57:52,2637,15,,,,4976.14,0
10989120,11:58:29,11:58:29,9565,16,,,,5189.76,0
10989120,11:59:00,11:59:00,9456,17,,,,5373.15,
10989120,11:59:33,11:59:33,2640,18,,,,5616.29,0
10989120,12:00:16,12:00:16,2641,19,,,,5893.12,0
10989120,12:00:43,12:00:43,4421,20,,,,6014.77,0
10989120,12:01:12,12:01:12,4422,21,,,,6187.31,0
10989120,12:02:53,12:02:53,10456,22,,,,6636.57,0
10989120,12:03:17,12:03:17,4424,23,,,,6753.06,0
10989120,12:03:42,12:03:42,4425,24,,,,6921.54,0
10989120,12:04:00,12:04:00,4426,25,,,,7039.56,
10989120,12:05:54,12:05:54,4427,26,,,,7298.42,0
10989120,12:06:58,12:06:58,4428,27,,,,7460.8,0
10989120,12:08:52,12:08:52,4429,28,,,,7720.31,0
10989120,12:10:56,12:10:56,1153,29,,,,8028.63,0
10989120,12:13:00,12:13:00,9869,30,,,,8329.65,
10989120,12:19:00,12:19:00,10070,31,,1,,8961.13,
11043010,13:50:00,13:50:00,10731,1,,,1,0,
11043010,13:52:15,13:52:15,749,2,,,,689.42,0
11043010,13:52:49,13:52:49,750,3,,,,865.48,0
11043010,13:53:24,13:53:24,751,4,,,,1079.71,0
11043010,13:54:08,13:54:08,752,5,,,,1381.88,0
11043010,13:55:11,13:55:11,9574,6,,,,1747.56,0
11043010,13:55:41,13:55:41,9572,7,,,,1939.01,0
11043010,13:57:00,13:57:00,732,8,,,,2482.51,
11043010,13:57:30,13:57:30,7078,9,,,,2694.68,0
11043010,13:58:27,13:58:27,759,10,,,,3077.52,0
11043010,13:59:01,13:59:01,760,11,,,,3302.56,0
11043010,13:59:36,13:59:36,761,12,,,,3528.94,0
11043010,14:00:58,14:00:58,762,13,,,,4002.03,0
11043010,14:02:50,14:02:50,10789,14,,,,4611.15,0
11043010,14:03:52,14:03:52,2637,15,,,,4976.14,0
11043010,14:04:29,14:04:29,9565,16,,,,5189.76,0
11043010,14:05:00,14:05:00,9456,17,,,,5373.15,
11043010,14:05:47,14:05:47,2640,18,,,,5616.29,0
11043010,14:06:47,14:06:47,2641,19,,,,5893.12,0
11043010,14:07:25,14:07:25,4421,20,,,,6014.77,0
11043010,14:08:05,14:08:05,4422,21,,,,6187.31,0
11043010,14:10:27,14:10:27,10456,22,,,,6636.57,0
11043010,14:11:00,14:11:00,4424,23,,,,6753.06,0
11043010,14:11:35,14:11:35,4425,24,,,,6921.54,0
11043010,14:12:00,14:12:00,4426,25,,,,7039.56,
11043010,14:13:16,14:13:16,4427,26,,,,7298.42,0
11043010,14:13:58,14:13:58,4428,27,,,,7460.8,0
11043010,14:15:15,14:15:15,4429,28,,,,7720.31,0
11043010,14:16:37,14:16:37,1153,29,,,,8028.63,0
11043010,14:18:00,14:18:00,9869,30,,,,8329.65,
11043010,14:24:00,14:24:00,10070,31,,1,,8961.13,
11043080,13:50:00,13:50:00,10731,1,,,1,0,
11043080,13:52:15,13:52:15,749,2,,,,689.42,0
11043080,13:52:49,13:52:49,750,3,,,,865.48,0
11043080,13:53:24,13:53:24,751,4,,,,1079.71,0
11043080,13:54:08,13:54:08,752,5,,,,1381.88,0
11043080,13:55:11,13:55:11,9574,6,,,,1747.56,0
11043080,13:55:41,13:55:41,9572,7,,,,1939.01,0
11043080,13:57:00,13:57:00,732,8,,,,2482.51,
11043080,13:57:30,13:57:30,7078,9,,,,2694.68,0
11043080,13:58:27,13:58:27,759,10,,,,3077.52,0
11043080,13:59:01,13:59:01,760,11,,,,3302.56,0
11043080,13:59:36,13:59:36,761,12,,,,3528.94,0
11043080,14:00:58,14:00:58,762,13,,,,4002.03,0
11043080,14:02:50,14:02:50,10789,14,,,,4611.15,0
11043080,14:03:52,14:03:52,2637,15,,,,4976.14,0
11043080,14:04:29,14:04:29,9565,16,,,,5189.76,0
11043080,14:05:00,14:05:00,9456,17,,,,5373.15,
11043080,14:05:47,14:05:47,2640,18,,,,5616.29,0
11043080,14:06:47,14:06:47,2641,19,,,,5893.12,0
11043080,14:07:25,14:07:25,4421,20,,,,6014.77,0
11043080,14:08:05,14:08:05,4422,21,,,,6187.31,0
11043080,14:10:27,14:10:27,10456,22,,,,6636.57,0
11043080,14:11:00,14:11:00,4424,23,,,,6753.06,0
11043080,14:11:35,14:11:35,4425,24,,,,6921.54,0
11043080,14:12:00,14:12:00,4426,25,,,,7039.56,
11043080,14:13:16,14:13:16,4427,26,,,,7298.42,0
11043080,14:13:58,14:13:58,4428,27,,,,7460.8,0
11043080,14:15:15,14:15:15,4429,28,,,,7720.31,0
11043080,14:16:37,14:16:37,1153,29,,,,8028.63,0
11043080,14:18:00,14:18:00,9869,30,,,,8329.65,
11043080,14:24:00,14:24:00,10070,31,,1,,8961.13,
11043100,13:50:00,13:50:00,10731,1,,,1,0,
11043100,13:52:15,13:52:15,749,2,,,,689.42,0
11043100,13:52:49,13:52:49,750,3,,,,865.48,0
11043100,13:53:24,13:53:24,751,4,,,,1079.71,0
11043100,13:54:08,13:54:08,752,5,,,,1381.88,0
11043100,13:55:11,13:55:11,9574,6,,,,1747.56,0
11043100,13:55:41,13:55:41,9572,7,,,,1939.01,0
11043100,13:57:00,13:57:00,732,8,,,,2482.51,
11043100,13:57:30,13:57:30,7078,9,,,,2694.68,0
11043100,13:58:27,13:58:27,759,10,,,,3077.52,0
11043100,13:59:01,13:59:01,760,11,,,,3302.56,0
11043100,13:59:36,13:59:36,761,12,,,,3528.94,0
11043100,14:00:58,14:00:58,762,13,,,,4002.03,0
11043100,14:02:50,14:02:50,10789,14,,,,4611.15,0
11043100,14:03:52,14:03:52,2637,15,,,,4976.14,0
11043100,14:04:29,14:04:29,9565,16,,,,5189.76,0
11043100,14:05:00,14:05:00,9456,17,,,,5373.15,
11043100,14:05:47,14:05:47,2640,18,,,,5616.29,0
11043100,14:06:47,14:06:47,2641,19,,,,5893.12,0
11043100,14:07:25,14:07:25,4421,20,,,,6014.77,0
11043100,14:08:05,14:08:05,4422,21,,,,6187.31,0
11043100,14:10:27,14:10:27,10456,22,,,,6636.57,0
11043100,14:11:00,14:11:00,4424,23,,,,6753.06,0
11043100,14:11:35,14:11:35,4425,24,,,,6921.54,0
11043100,14:12:00,14:12:00,4426,25,,,,7039.56,
11043100,14:13:16,14:13:16,4427,26,,,,7298.42,0
11043100,14:13:58,14:13:58,4428,27,,,,7460.8,0
11043100,14:15:15,14:15:15,4429,28,,,,7720.31,0
11043100,14:16:37,14:16:37,1153,29,,,,8028.63,0
11043100,14:18:00,14:18:00,9869,30,,,,8329.65,
11043100,14:24:00,14:24:00,10070,31,,1,,8961.13,
11108070,13:56:00,13:56:00,10731,1,,,1,0,
11108070,13:58:15,13:58:15,749,2,,,,689.42,0
11108070,13:58:49,13:58:49,750,3,,,,865.48,0
11108070,13:59:24,13:59:24,751,4,,,,1079.71,0
11108070,14:00:08,14:00:08,752,5,,,,1381.88,0
11108070,14:01:11,14:01:11,9574,6,,,,1747.56,0
11108070,14:01:41,14:01:41,9572,7,,,,1939.01,0
11108070,14:03:00,14:03:00,732,8,,,,2482.51,
11108070,14:03:30,14:03:30,7078,9,,,,2694.68,0
11108070,14:04:27,14:04:27,759,10,,,,3077.52,0
11108070,14:05:01,14:05:01,760,11,,,,3302.56,0
11108070,14:05:36,14:05:36,761,12,,,,3528.94,0
11108070,14:06:58,14:06:58,762,13,,,,4002.03,0
11108070,14:08:50,14:08:50,10789,14,,,,4611.15,0
11108070,14:09:52,14:09:52,2637,15,,,,4976.14,0
11108070,14:10:29,14:10:29,9565,16,,,,5189.76,0
11108070,14:11:00,14:11:00,9456,17,,,,5373.15,
11108070,14:11:47,14:11:47,2640,18,,,,5616.29,0
11108070,14:12:47,14:12:47,2641,19,,,,5893.12,0
11108070,14:13:25,14:13:25,4421,20,,,,6014.77,0
11108070,14:14:05,14:14:05,4422,21,,,,6187.31,0
11108070,14:16:27,14:16:27,10456,22,,,,6636.57,0
11108070,14:17:00,14:17:00,4424,23,,,,6753.06,0
11108070,14:17:35,14:17:35,4425,24,,,,6921.54,0
11108070,14:18:00,14:18:00,4426,25,,,,7039.56,
11108070,14:19:16,14:19:16,4427,26,,,,7298.42,0
11108070,14:19:58,14:19:58,4428,27,,,,7460.8,0
11108070,14:21:15,14:21:15,4429,28,,,,7720.31,0
11108070,14:22:37,14:22:37,1153,29,,,,8028.63,0
11108070,14:24:00,14:24:00,9869,30,,,,8329.65,
11108070,14:30:00,14:30:00,10070,31,,1,,8961.13,
11149010,12:20:00,12:20:00,10731,1,,,1,0,
11149010,12:22:15,12:22:15,749,2,,,,689.42,0
11149010,12:22:49,12:22:49,750,3,,,,865.48,0
11149010,12:23:24,12:23:24,751,4,,,,1079.71,0
11149010,12:24:08,12:24:08,752,5,,,,1381.88,0
11149010,12:25:11,12:25:11,9574,6,,,,1747.56,0
11149010,12:25:41,12:25:41,9572,7,,,,1939.01,0
11149010,12:27:00,12:27:00,732,8,,,,2482.51,
11149010,12:27:30,12:27:30,7078,9,,,,2694.68,0
11149010,12:28:27,12:28:27,759,10,,,,3077.52,0
11149010,12:29:01,12:29:01,760,11,,,,3302.56,0
11149010,12:29:36,12:29:36,761,12,,,,3528.94,0
11149010,12:30:58,12:30:58,762,13,,,,4002.03,0
11149010,12:32:50,12:32:50,10789,14,,,,4611.15,0
11149010,12:33:52,12:33:52,2637,15,,,,4976.14,0
11149010,12:34:29,12:34:29,9565,16,,,,5189.76,0
11149010,12:35:00,12:35:00,9456,17,,,,5373.15,
11149010,12:35:47,12:35:47,2640,18,,,,5616.29,0
11149010,12:36:47,12:36:47,2641,19,,,,5893.12,0
11149010,12:37:25,12:37:25,4421,20,,,,6014.77,0
11149010,12:38:05,12:38:05,4422,21,,,,6187.31,0
11149010,12:40:27,12:40:27,10456,22,,,,6636.57,0
11149010,12:41:00,12:41:00,4424,23,,,,6753.06,0
11149010,12:41:35,12:41:35,4425,24,,,,6921.54,0
11149010,12:42:00,12:42:00,4426,25,,,,7039.56,
11149010,12:43:16,12:43:16,4427,26,,,,7298.42,0
11149010,12:43:58,12:43:58,4428,27,,,,7460.8,0
11149010,12:45:15,12:45:15,4429,28,,,,7720.31,0
11149010,12:46:37,12:46:37,1153,29,,,,8028.63,0
11149010,12:48:00,12:48:00,9869,30,,,,8329.65,
11149010,12:54:00,12:54:00,10070,31,,1,,8961.13,
11149080,12:20:00,12:20:00,10731,1,,,1,0,
11149080,12:22:15,12:22:15,749,2,,,,689.42,0
11149080,12:22:49,12:22:49,750,3,,,,865.48,0
11149080,12:23:24,12:23:24,751,4,,,,1079.71,0
11149080,12:24:08,12:24:08,752,5,,,,1381.88,0
11149080,12:25:11,12:25:11,9574,6,,,,1747.56,0
11149080,12:25:41,12:25:41,9572,7,,,,1939.01,0
11149080,12:27:00,12:27:00,732,8,,,,2482.51,
11149080,12:27:30,12:27:30,7078,9,,,,2694.68,0
11149080,12:28:27,12:28:27,759,10,,,,3077.52,0
11149080,12:29:01,12:29:01,760,11,,,,3302.56,0
11149080,12:29:36,12:29:36,761,12,,,,3528.94,0
11149080,12:30:58,12:30:58,762,13,,,,4002.03,0
11149080,12:32:50,12:32:50,10789,14,,,,4611.15,0
11149080,12:33:52,12:33:52,2637,15,,,,4976.14,0
11149080,12:34:29,12:34:29,9565,16,,,,5189.76,0
11149080,12:35:00,12:35:00,9456,17,,,,5373.15,
11149080,12:35:47,12:35:47,2640,18,,,,5616.29,0
11149080,12:36:47,12:36:47,2641,19,,,,5893.12,0
11149080,12:37:25,12:37:25,4421,20,,,,6014.77,0
11149080,12:38:05,12:38:05,4422,21,,,,6187.31,0
11149080,12:40:27,12:40:27,10456,22,,,,6636.57,0
11149080,12:41:00,12:41:00,4424,23,,,,6753.06,0
11149080,12:41:35,12:41:35,4425,24,,,,6921.54,0
11149080,12:42:00,12:42:00,4426,25,,,,7039.56,
11149080,12:43:16,12:43:16,4427,26,,,,7298.42,0
11149080,12:43:58,12:43:58,4428,27,,,,7460.8,0
11149080,12:45:15,12:45:15,4429,28,,,,7720.31,0
11149080,12:46:37,12:46:37,1153,29,,,,8028.63,0
11149080,12:48:00,12:48:00,9869,30,,,,8329.65,
11149080,12:54:00,12:54:00,10070,31,,1,,8961.13,
11149100,12:20:00,12:20:00,10731,1,,,1,0,
11149100,12:22:15,12:22:15,749,2,,,,689.42,0
11149100,12:22:49,12:22:49,750,3,,,,865.48,0
11149100,12:23:24,12:23:24,751,4,,,,1079.71,0
11149100,12:24:08,12:24:08,752,5,,,,1381.88,0
11149100,12:25:11,12:25:11,9574,6,,,,1747.56,0
11149100,12:25:41,12:25:41,9572,7,,,,1939.01,0
11149100,12:27:00,12:27:00,732,8,,,,2482.51,
11149100,12:27:30,12:27:30,7078,9,,,,2694.68,0
11149100,12:28:27,12:28:27,759,10,,,,3077.52,0
11149100,12:29:01,12:29:01,760,11,,,,3302.56,0
11149100,12:29:36,12:29:36,761,12,,,,3528.94,0
11149100,12:30:58,12:30:58,762,13,,,,4002.03,0
11149100,12:32:50,12:32:50,10789,14,,,,4611.15,0
11149100,12:33:52,12:33:52,2637,15,,,,4976.14,0
11149100,12:34:29,12:34:29,9565,16,,,,5189.76,0
11149100,12:35:00,12:35:00,9456,17,,,,5373.15,
11149100,12:35:47,12:35:47,2640,18,,,,5616.29,0
11149100,12:36:47,12:36:47,2641,19,,,,5893.12,0
11149100,12:37:25,12:37:25,4421,20,,,,6014.77,0
11149100,12:38:05,12:38:05,4422,21,,,,6187.31,0
11149100,12:40:27,12:40:27,10456,22,,,,6636.57,0
11149100,12:41:00,12:41:00,4424,23,,,,6753.06,0
11149100,12:41:35,12:41:35,4425,24,,,,6921.54,0
11149100,12:42:00,12:42:00,4426,25,,,,7039.56,
11149100,12:43:16,12:43:16,4427,26,,,,7298.42,0
11149100,12:43:58,12:43:58,4428,27,,,,7460.8,0
11149100,12:45:15,12:45:15,4429,28,,,,7720.31,0
11149100,12:46:37,12:46:37,1153,29,,,,8028.63,0
11149100,12:48:00,12:48:00,9869,30,,,,8329.65,
11149100,12:54:00,12:54:00,10070,31,,1,,8961.13,
11388090,05:22:00,05:22:00,10731,1,,,1,0,
11388090,05:23:36,05:23:36,749,2,,,,689.42,0
11388090,05:24:01,05:24:01,750,3,,,,865.48,0
11388090,05:24:25,05:24:25,751,4,,,,1079.71,0
11388090,05:24:57,05:24:57,752,5,,,,1381.88,0
11388090,05:25:42,05:25:42,9574,6,,,,1747.56,0
11388090,05:26:04,05:26:04,9572,7,,,,1939.01,0
11388090,05:27:00,05:27:00,732,8,,,,2482.51,
11388090,05:27:23,05:27:23,7078,9,,,,2694.68,0
11388090,05:28:05,05:28:05,759,10,,,,3077.52,0
11388090,05:28:31,05:28:31,760,11,,,,3302.56,0
11388090,05:28:57,05:28:57,761,12,,,,3528.94,0
11388090,05:29:58,05:29:58,762,13,,,,4002.03,0
11388090,05:31:22,05:31:22,10789,14,,,,4611.15,0
11388090,05:32:09,05:32:09,2637,15,,,,4976.14,0
11388090,05:32:36,05:32:36,9565,16,,,,5189.76,0
11388090,05:33:00,05:33:00,9456,17,,,,5373.15,
11388090,05:33:27,05:33:27,2640,18,,,,5616.29,0
11388090,05:34:01,05:34:01,2641,19,,,,5893.12,0
11388090,05:34:22,05:34:22,4421,20,,,,6014.77,0
11388090,05:34:45,05:34:45,4422,21,,,,6187.31,0
11388090,05:36:07,05:36:07,10456,22,,,,6636.57,0
11388090,05:36:25,05:36:25,4424,23,,,,6753.06,0
11388090,05:36:45,05:36:45,4425,24,,,,6921.54,0
11388090,05:37:00,05:37:00,4426,25,,,,7039.56,
11388090,05:38:28,05:38:28,4427,26,,,,7298.42,0
11388090,05:39:18,05:39:18,4428,27,,,,7460.8,0
11388090,05:40:47,05:40:47,4429,28,,,,7720.31,0
11388090,05:42:23,05:42:23,1153,29,,,,8028.63,0
11388090,05:44:00,05:44:00,9869,30,,,,8329.65,
11388090,05:49:00,05:49:00,10070,31,,1,,8961.13,
11403070,16:56:00,16:56:00,10731,1,,,1,0,
11403070,16:58:15,16:58:15,749,2,,,,689.42,0
11403070,16:58:49,16:58:49,750,3,,,,865.48,0
11403070,16:59:24,16:59:24,751,4,,,,1079.71,0
11403070,17:00:08,17:00:08,752,5,,,,1381.88,0
11403070,17:01:11,17:01:11,9574,6,,,,1747.56,0
11403070,17:01:41,17:01:41,9572,7,,,,1939.01,0
11403070,17:03:00,17:03:00,732,8,,,,2482.51,
11403070,17:03:30,17:03:30,7078,9,,,,2694.68,0
11403070,17:04:27,17:04:27,759,10,,,,3077.52,0
11403070,17:05:01,17:05:01,760,11,,,,3302.56,0
11403070,17:05:36,17:05:36,761,12,,,,3528.94,0
11403070,17:06:58,17:06:58,762,13,,,,4002.03,0
11403070,17:08:50,17:08:50,10789,14,,,,4611.15,0
11403070,17:09:52,17:09:52,2637,15,,,,4976.14,0
11403070,17:10:29,17:10:29,9565,16,,,,5189.76,0
11403070,17:11:00,17:11:00,9456,17,,,,5373.15,
11403070,17:11:47,17:11:47,2640,18,,,,5616.29,0
11403070,17:12:47,17:12:47,2641,19,,,,5893.12,0
11403070,17:13:25,17:13:25,4421,20,,,,6014.77,0
11403070,17:14:05,17:14:05,4422,21,,,,6187.31,0
11403070,17:16:27,17:16:27,10456,22,,,,6636.57,0
11403070,17:17:00,17:17:00,4424,23,,,,6753.06,0
11403070,17:17:35,17:17:35,4425,24,,,,6921.54,0
11403070,17:18:00,17:18:00,4426,25,,,,7039.56,
11403070,17:19:28,17:19:28,4427,26,,,,7298.42,0
11403070,17:20:18,17:20:18,4428,27,,,,7460.8,0
11403070,17:21:47,17:21:47,4429,28,,,,7720.31,0
11403070,17:23:23,17:23:23,1153,29,,,,8028.63,0
11403070,17:25:00,17:25:00,9869,30,,,,8329.65,
11403070,17:31:00,17:31:00,10070,31,,1,,8961.13,
11498110,16:26:00,16:26:00,10731,1,,,1,0,
11498110,16:28:15,16:28:15,749,2,,,,689.42,0
11498110,16:28:49,16:28:49,750,3,,,,865.48,0
11498110,16:29:24,16:29:24,751,4,,,,1079.71,0
11498110,16:30:08,16:30:08,752,5,,,,1381.88,0
11498110,16:31:11,16:31:11,9574,6,,,,1747.56,0
11498110,16:31:41,16:31:41,9572,7,,,,1939.01,0
11498110,16:33:00,16:33:00,732,8,,,,2482.51,
11498110,16:33:30,16:33:30,7078,9,,,,2694.68,0
11498110,16:34:27,16:34:27,759,10,,,,3077.52,0
11498110,16:35:01,16:35:01,760,11,,,,3302.56,0
11498110,16:35:36,16:35:36,761,12,,,,3528.94,0
11498110,16:36:58,16:36:58,762,13,,,,4002.03,0
11498110,16:38:50,16:38:50,10789,14,,,,4611.15,0
11498110,16:39:52,16:39:52,2637,15,,,,4976.14,0
11498110,16:40:29,16:40:29,9565,16,,,,5189.76,0
11498110,16:41:00,16:41:00,9456,17,,,,5373.15,
11498110,16:41:47,16:41:47,2640,18,,,,5616.29,0
11498110,16:42:47,16:42:47,2641,19,,,,5893.12,0
11498110,16:43:25,16:43:25,4421,20,,,,6014.77,0
11498110,16:44:05,16:44:05,4422,21,,,,6187.31,0
11498110,16:46:27,16:46:27,10456,22,,,,6636.57,0
11498110,16:47:00,16:47:00,4424,23,,,,6753.06,0
11498110,16:47:35,16:47:35,4425,24,,,,6921.54,0
11498110,16:48:00,16:48:00,4426,25,,,,7039.56,
11498110,16:49:28,16:49:28,4427,26,,,,7298.42,0
11498110,16:50:18,16:50:18,4428,27,,,,7460.8,0
11498110,16:51:47,16:51:47,4429,28,,,,7720.31,0
11498110,16:53:23,16:53:23,1153,29,,,,8028.63,0
11498110,16:55:00,16:55:00,9869,30,,,,8329.65,
11498110,17:01:00,17:01:00,10070,31,,1,,8961.13,
11514070,08:56:00,08:56:00,10731,1,,,1,0,
11514070,08:57:56,08:57:56,749,2,,,,689.42,0
11514070,08:58:25,08:58:25,750,3,,,,865.48,0
11514070,08:58:55,08:58:55,751,4,,,,1079.71,0
11514070,08:59:32,08:59:32,752,5,,,,1381.88,0
11514070,09:00:26,09:00:26,9574,6,,,,1747.56,0
11514070,09:00:52,09:00:52,9572,7,,,,1939.01,0
11514070,09:02:00,09:02:00,732,8,,,,2482.51,
11514070,09:02:27,09:02:27,7078,9,,,,2694.68,0
11514070,09:03:16,09:03:16,759,10,,,,3077.52,0
11514070,09:03:46,09:03:46,760,11,,,,3302.56,0
11514070,09:04:17,09:04:17,761,12,,,,3528.94,0
11514070,09:05:28,09:05:28,762,13,,,,4002.03,0
11514070,09:07:06,09:07:06,10789,14,,,,4611.15,0
11514070,09:08:00,09:08:00,2637,15,,,,4976.14,0
11514070,09:08:32,09:08:32,9565,16,,,,5189.76,0
11514070,09:09:00,09:09:00,9456,17,,,,5373.15,
11514070,09:09:40,09:09:40,2640,18,,,,5616.29,0
11514070,09:10:32,09:10:32,2641,19,,,,5893.12,0
11514070,09:11:04,09:11:04,4421,20,,,,6014.77,0
11514070,09:11:38,09:11:38,4422,21,,,,6187.31,0
11514070,09:13:40,09:13:40,10456,22,,,,6636.57,0
11514070,09:14:08,09:14:08,4424,23,,,,6753.06,0
11514070,09:14:38,09:14:38,4425,24,,,,6921.54,0
11514070,09:15:00,09:15:00,4426,25,,,,7039.56,
11514070,09:16:03,09:16:03,4427,26,,,,7298.42,0
11514070,09:16:39,09:16:39,4428,27,,,,7460.8,0
11514070,09:17:42,09:17:42,4429,28,,,,7720.31,0
11514070,09:18:51,09:18:51,1153,29,,,,8028.63,0
11514070,09:20:00,09:20:00,9869,30,,,,8329.65,
11514070,09:26:00,09:26:00,10070,31,,1,,8961.13,
11543020,21:00:00,21:00:00,10731,1,,,1,0,
11543020,21:01:56,21:01:56,749,2,,,,689.42,0
11543020,21:02:25,21:02:25,750,3,,,,865.48,0
11543020,21:02:55,21:02:55,751,4,,,,1079.71,0
11543020,21:03:32,21:03:32,752,5,,,,1381.88,0
11543020,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543020,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543020,21:06:00,21:06:00,732,8,,,,2482.51,
11543020,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543020,21:07:16,21:07:16,759,10,,,,3077.52,0
11543020,21:07:46,21:07:46,760,11,,,,3302.56,0
11543020,21:08:17,21:08:17,761,12,,,,3528.94,0
11543020,21:09:28,21:09:28,762,13,,,,4002.03,0
11543020,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543020,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543020,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543020,21:13:00,21:13:00,9456,17,,,,5373.15,
11543020,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543020,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543020,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543020,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543020,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543020,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543020,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543020,21:17:00,21:17:00,4426,25,,,,7039.56,
11543020,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543020,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543020,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543020,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543020,21:26:00,21:26:00,9869,30,,,,8329.65,
11543020,21:32:00,21:32:00,10070,31,,1,,8961.13,
11543030,21:00:00,21:00:00,10731,1,,,1,0,
11543030,21:01:56,21:01:56,749,2,,,,689.42,0
11543030,21:02:25,21:02:25,750,3,,,,865.48,0
11543030,21:02:55,21:02:55,751,4,,,,1079.71,0
11543030,21:03:32,21:03:32,752,5,,,,1381.88,0
11543030,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543030,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543030,21:06:00,21:06:00,732,8,,,,2482.51,
11543030,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543030,21:07:16,21:07:16,759,10,,,,3077.52,0
11543030,21:07:46,21:07:46,760,11,,,,3302.56,0
11543030,21:08:17,21:08:17,761,12,,,,3528.94,0
11543030,21:09:28,21:09:28,762,13,,,,4002.03,0
11543030,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543030,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543030,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543030,21:13:00,21:13:00,9456,17,,,,5373.15,
11543030,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543030,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543030,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543030,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543030,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543030,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543030,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543030,21:17:00,21:17:00,4426,25,,,,7039.56,
11543030,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543030,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543030,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543030,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543030,21:26:00,21:26:00,9869,30,,,,8329.65,
11543030,21:32:00,21:32:00,10070,31,,1,,8961.13,
11543040,21:00:00,21:00:00,10731,1,,,1,0,
11543040,21:01:56,21:01:56,749,2,,,,689.42,0
11543040,21:02:25,21:02:25,750,3,,,,865.48,0
11543040,21:02:55,21:02:55,751,4,,,,1079.71,0
11543040,21:03:32,21:03:32,752,5,,,,1381.88,0
11543040,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543040,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543040,21:06:00,21:06:00,732,8,,,,2482.51,
11543040,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543040,21:07:16,21:07:16,759,10,,,,3077.52,0
11543040,21:07:46,21:07:46,760,11,,,,3302.56,0
11543040,21:08:17,21:08:17,761,12,,,,3528.94,0
11543040,21:09:28,21:09:28,762,13,,,,4002.03,0
11543040,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543040,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543040,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543040,21:13:00,21:13:00,9456,17,,,,5373.15,
11543040,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543040,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543040,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543040,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543040,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543040,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543040,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543040,21:17:00,21:17:00,4426,25,,,,7039.56,
11543040,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543040,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543040,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543040,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543040,21:26:00,21:26:00,9869,30,,,,8329.65,
11543040,21:32:00,21:32:00,10070,31,,1,,8961.13,
11543050,21:00:00,21:00:00,10731,1,,,1,0,
11543050,21:01:56,21:01:56,749,2,,,,689.42,0
11543050,21:02:25,21:02:25,750,3,,,,865.48,0
11543050,21:02:55,21:02:55,751,4,,,,1079.71,0
11543050,21:03:32,21:03:32,752,5,,,,1381.88,0
11543050,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543050,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543050,21:06:00,21:06:00,732,8,,,,2482.51,
11543050,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543050,21:07:16,21:07:16,759,10,,,,3077.52,0
11543050,21:07:46,21:07:46,760,11,,,,3302.56,0
11543050,21:08:17,21:08:17,761,12,,,,3528.94,0
11543050,21:09:28,21:09:28,762,13,,,,4002.03,0
11543050,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543050,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543050,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543050,21:13:00,21:13:00,9456,17,,,,5373.15,
11543050,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543050,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543050,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543050,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543050,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543050,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543050,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543050,21:17:00,21:17:00,4426,25,,,,7039.56,
11543050,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543050,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543050,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543050,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543050,21:26:00,21:26:00,9869,30,,,,8329.65,
11543050,21:32:00,21:32:00,10070,31,,1,,8961.13,
11543060,21:00:00,21:00:00,10731,1,,,1,0,
11543060,21:01:56,21:01:56,749,2,,,,689.42,0
11543060,21:02:25,21:02:25,750,3,,,,865.48,0
11543060,21:02:55,21:02:55,751,4,,,,1079.71,0
11543060,21:03:32,21:03:32,752,5,,,,1381.88,0
11543060,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543060,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543060,21:06:00,21:06:00,732,8,,,,2482.51,
11543060,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543060,21:07:16,21:07:16,759,10,,,,3077.52,0
11543060,21:07:46,21:07:46,760,11,,,,3302.56,0
11543060,21:08:17,21:08:17,761,12,,,,3528.94,0
11543060,21:09:28,21:09:28,762,13,,,,4002.03,0
11543060,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543060,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543060,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543060,21:13:00,21:13:00,9456,17,,,,5373.15,
11543060,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543060,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543060,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543060,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543060,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543060,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543060,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543060,21:17:00,21:17:00,4426,25,,,,7039.56,
11543060,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543060,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543060,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543060,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543060,21:26:00,21:26:00,9869,30,,,,8329.65,
11543060,21:32:00,21:32:00,10070,31,,1,,8961.13,
11543120,21:00:00,21:00:00,10731,1,,,1,0,
11543120,21:01:56,21:01:56,749,2,,,,689.42,0
11543120,21:02:25,21:02:25,750,3,,,,865.48,0
11543120,21:02:55,21:02:55,751,4,,,,1079.71,0
11543120,21:03:32,21:03:32,752,5,,,,1381.88,0
11543120,21:04:26,21:04:26,9574,6,,,,1747.56,0
11543120,21:04:52,21:04:52,9572,7,,,,1939.01,0
11543120,21:06:00,21:06:00,732,8,,,,2482.51,
11543120,21:06:27,21:06:27,7078,9,,,,2694.68,0
11543120,21:07:16,21:07:16,759,10,,,,3077.52,0
11543120,21:07:46,21:07:46,760,11,,,,3302.56,0
11543120,21:08:17,21:08:17,761,12,,,,3528.94,0
11543120,21:09:28,21:09:28,762,13,,,,4002.03,0
11543120,21:11:06,21:11:06,10789,14,,,,4611.15,0
11543120,21:12:00,21:12:00,2637,15,,,,4976.14,0
11543120,21:12:32,21:12:32,9565,16,,,,5189.76,0
11543120,21:13:00,21:13:00,9456,17,,,,5373.15,
11543120,21:13:27,21:13:27,2640,18,,,,5616.29,0
11543120,21:14:01,21:14:01,2641,19,,,,5893.12,0
11543120,21:14:22,21:14:22,4421,20,,,,6014.77,0
11543120,21:14:45,21:14:45,4422,21,,,,6187.31,0
11543120,21:16:07,21:16:07,10456,22,,,,6636.57,0
11543120,21:16:25,21:16:25,4424,23,,,,6753.06,0
11543120,21:16:45,21:16:45,4425,24,,,,6921.54,0
11543120,21:17:00,21:17:00,4426,25,,,,7039.56,
11543120,21:18:54,21:18:54,4427,26,,,,7298.42,0
11543120,21:19:58,21:19:58,4428,27,,,,7460.8,0
11543120,21:21:52,21:21:52,4429,28,,,,7720.31,0
11543120,21:23:56,21:23:56,1153,29,,,,8028.63,0
11543120,21:26:00,21:26:00,9869,30,,,,8329.65,
11543120,21:32:00,21:32:00,10070,31,,1,,8961.13,
11689020,12:00:00,12:00:00,10731,1,,,1,0,
11689020,12:01:56,12:01:56,749,2,,,,689.42,0
11689020,12:02:25,12:02:25,750,3,,,,865.48,0
11689020,12:02:55,12:02:55,751,4,,,,1079.71,0
11689020,12:03:32,12:03:32,752,5,,,,1381.88,0
11689020,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689020,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689020,12:06:00,12:06:00,732,8,,,,2482.51,
11689020,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689020,12:07:27,12:07:27,759,10,,,,3077.52,0
11689020,12:08:01,12:08:01,760,11,,,,3302.56,0
11689020,12:08:36,12:08:36,761,12,,,,3528.94,0
11689020,12:09:58,12:09:58,762,13,,,,4002.03,0
11689020,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689020,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689020,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689020,12:14:00,12:14:00,9456,17,,,,5373.15,
11689020,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689020,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689020,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689020,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689020,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689020,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689020,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689020,12:19:00,12:19:00,4426,25,,,,7039.56,
11689020,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689020,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689020,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689020,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689020,12:28:00,12:28:00,9869,30,,,,8329.65,
11689020,12:34:00,12:34:00,10070,31,,1,,8961.13,
11689030,12:00:00,12:00:00,10731,1,,,1,0,
11689030,12:01:56,12:01:56,749,2,,,,689.42,0
11689030,12:02:25,12:02:25,750,3,,,,865.48,0
11689030,12:02:55,12:02:55,751,4,,,,1079.71,0
11689030,12:03:32,12:03:32,752,5,,,,1381.88,0
11689030,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689030,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689030,12:06:00,12:06:00,732,8,,,,2482.51,
11689030,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689030,12:07:27,12:07:27,759,10,,,,3077.52,0
11689030,12:08:01,12:08:01,760,11,,,,3302.56,0
11689030,12:08:36,12:08:36,761,12,,,,3528.94,0
11689030,12:09:58,12:09:58,762,13,,,,4002.03,0
11689030,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689030,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689030,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689030,12:14:00,12:14:00,9456,17,,,,5373.15,
11689030,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689030,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689030,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689030,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689030,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689030,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689030,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689030,12:19:00,12:19:00,4426,25,,,,7039.56,
11689030,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689030,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689030,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689030,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689030,12:28:00,12:28:00,9869,30,,,,8329.65,
11689030,12:34:00,12:34:00,10070,31,,1,,8961.13,
11689040,12:00:00,12:00:00,10731,1,,,1,0,
11689040,12:01:56,12:01:56,749,2,,,,689.42,0
11689040,12:02:25,12:02:25,750,3,,,,865.48,0
11689040,12:02:55,12:02:55,751,4,,,,1079.71,0
11689040,12:03:32,12:03:32,752,5,,,,1381.88,0
11689040,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689040,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689040,12:06:00,12:06:00,732,8,,,,2482.51,
11689040,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689040,12:07:27,12:07:27,759,10,,,,3077.52,0
11689040,12:08:01,12:08:01,760,11,,,,3302.56,0
11689040,12:08:36,12:08:36,761,12,,,,3528.94,0
11689040,12:09:58,12:09:58,762,13,,,,4002.03,0
11689040,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689040,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689040,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689040,12:14:00,12:14:00,9456,17,,,,5373.15,
11689040,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689040,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689040,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689040,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689040,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689040,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689040,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689040,12:19:00,12:19:00,4426,25,,,,7039.56,
11689040,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689040,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689040,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689040,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689040,12:28:00,12:28:00,9869,30,,,,8329.65,
11689040,12:34:00,12:34:00,10070,31,,1,,8961.13,
11689050,12:00:00,12:00:00,10731,1,,,1,0,
11689050,12:01:56,12:01:56,749,2,,,,689.42,0
11689050,12:02:25,12:02:25,750,3,,,,865.48,0
11689050,12:02:55,12:02:55,751,4,,,,1079.71,0
11689050,12:03:32,12:03:32,752,5,,,,1381.88,0
11689050,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689050,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689050,12:06:00,12:06:00,732,8,,,,2482.51,
11689050,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689050,12:07:27,12:07:27,759,10,,,,3077.52,0
11689050,12:08:01,12:08:01,760,11,,,,3302.56,0
11689050,12:08:36,12:08:36,761,12,,,,3528.94,0
11689050,12:09:58,12:09:58,762,13,,,,4002.03,0
11689050,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689050,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689050,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689050,12:14:00,12:14:00,9456,17,,,,5373.15,
11689050,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689050,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689050,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689050,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689050,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689050,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689050,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689050,12:19:00,12:19:00,4426,25,,,,7039.56,
11689050,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689050,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689050,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689050,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689050,12:28:00,12:28:00,9869,30,,,,8329.65,
11689050,12:34:00,12:34:00,10070,31,,1,,8961.13,
11689060,12:00:00,12:00:00,10731,1,,,1,0,
11689060,12:01:56,12:01:56,749,2,,,,689.42,0
11689060,12:02:25,12:02:25,750,3,,,,865.48,0
11689060,12:02:55,12:02:55,751,4,,,,1079.71,0
11689060,12:03:32,12:03:32,752,5,,,,1381.88,0
11689060,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689060,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689060,12:06:00,12:06:00,732,8,,,,2482.51,
11689060,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689060,12:07:27,12:07:27,759,10,,,,3077.52,0
11689060,12:08:01,12:08:01,760,11,,,,3302.56,0
11689060,12:08:36,12:08:36,761,12,,,,3528.94,0
11689060,12:09:58,12:09:58,762,13,,,,4002.03,0
11689060,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689060,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689060,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689060,12:14:00,12:14:00,9456,17,,,,5373.15,
11689060,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689060,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689060,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689060,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689060,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689060,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689060,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689060,12:19:00,12:19:00,4426,25,,,,7039.56,
11689060,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689060,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689060,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689060,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689060,12:28:00,12:28:00,9869,30,,,,8329.65,
11689060,12:34:00,12:34:00,10070,31,,1,,8961.13,
11689120,12:00:00,12:00:00,10731,1,,,1,0,
11689120,12:01:56,12:01:56,749,2,,,,689.42,0
11689120,12:02:25,12:02:25,750,3,,,,865.48,0
11689120,12:02:55,12:02:55,751,4,,,,1079.71,0
11689120,12:03:32,12:03:32,752,5,,,,1381.88,0
11689120,12:04:26,12:04:26,9574,6,,,,1747.56,0
11689120,12:04:52,12:04:52,9572,7,,,,1939.01,0
11689120,12:06:00,12:06:00,732,8,,,,2482.51,
11689120,12:06:30,12:06:30,7078,9,,,,2694.68,0
11689120,12:07:27,12:07:27,759,10,,,,3077.52,0
11689120,12:08:01,12:08:01,760,11,,,,3302.56,0
11689120,12:08:36,12:08:36,761,12,,,,3528.94,0
11689120,12:09:58,12:09:58,762,13,,,,4002.03,0
11689120,12:11:50,12:11:50,10789,14,,,,4611.15,0
11689120,12:12:52,12:12:52,2637,15,,,,4976.14,0
11689120,12:13:29,12:13:29,9565,16,,,,5189.76,0
11689120,12:14:00,12:14:00,9456,17,,,,5373.15,
11689120,12:14:33,12:14:33,2640,18,,,,5616.29,0
11689120,12:15:16,12:15:16,2641,19,,,,5893.12,0
11689120,12:15:43,12:15:43,4421,20,,,,6014.77,0
11689120,12:16:12,12:16:12,4422,21,,,,6187.31,0
11689120,12:17:53,12:17:53,10456,22,,,,6636.57,0
11689120,12:18:17,12:18:17,4424,23,,,,6753.06,0
11689120,12:18:42,12:18:42,4425,24,,,,6921.54,0
11689120,12:19:00,12:19:00,4426,25,,,,7039.56,
11689120,12:20:54,12:20:54,4427,26,,,,7298.42,0
11689120,12:21:58,12:21:58,4428,27,,,,7460.8,0
11689120,12:23:52,12:23:52,4429,28,,,,7720.31,0
11689120,12:25:56,12:25:56,1153,29,,,,8028.63,0
11689120,12:28:00,12:28:00,9869,30,,,,8329.65,
11689120,12:34:00,12:34:00,10070,31,,1,,8961.13,
11743090,20:00:00,20:00:00,10731,1,,,1,0,
11743090,20:01:56,20:01:56,749,2,,,,689.42,0
11743090,20:02:25,20:02:25,750,3,,,,865.48,0
11743090,20:02:55,20:02:55,751,4,,,,1079.71,0
11743090,20:03:32,20:03:32,752,5,,,,1381.88,0
11743090,20:04:26,20:04:26,9574,6,,,,1747.56,0
11743090,20:04:52,20:04:52,9572,7,,,,1939.01,0
11743090,20:06:00,20:06:00,732,8,,,,2482.51,
11743090,20:06:27,20:06:27,7078,9,,,,2694.68,0
11743090,20:07:16,20:07:16,759,10,,,,3077.52,0
11743090,20:07:46,20:07:46,760,11,,,,3302.56,0
11743090,20:08:17,20:08:17,761,12,,,,3528.94,0
11743090,20:09:28,20:09:28,762,13,,,,4002.03,0
11743090,20:11:06,20:11:06,10789,14,,,,4611.15,0
11743090,20:12:00,20:12:00,2637,15,,,,4976.14,0
11743090,20:12:32,20:12:32,9565,16,,,,5189.76,0
11743090,20:13:00,20:13:00,9456,17,,,,5373.15,
11743090,20:13:27,20:13:27,2640,18,,,,5616.29,0
11743090,20:14:01,20:14:01,2641,19,,,,5893.12,0
11743090,20:14:22,20:14:22,4421,20,,,,6014.77,0
11743090,20:14:45,20:14:45,4422,21,,,,6187.31,0
11743090,20:16:07,20:16:07,10456,22,,,,6636.57,0
11743090,20:16:25,20:16:25,4424,23,,,,6753.06,0
11743090,20:16:45,20:16:45,4425,24,,,,6921.54,0
11743090,20:17:00,20:17:00,4426,25,,,,7039.56,
11743090,20:18:54,20:18:54,4427,26,,,,7298.42,0
11743090,20:19:58,20:19:58,4428,27,,,,7460.8,0
11743090,20:21:52,20:21:52,4429,28,,,,7720.31,0
11743090,20:23:56,20:23:56,1153,29,,,,8028.63,0
11743090,20:26:00,20:26:00,9869,30,,,,8329.65,
11743090,20:32:00,20:32:00,10070,31,,1,,8961.13,
12001020,13:00:00,13:00:00,10731,1,,,1,0,
12001020,13:01:56,13:01:56,749,2,,,,689.42,0
12001020,13:02:25,13:02:25,750,3,,,,865.48,0
12001020,13:02:55,13:02:55,751,4,,,,1079.71,0
12001020,13:03:32,13:03:32,752,5,,,,1381.88,0
12001020,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001020,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001020,13:06:00,13:06:00,732,8,,,,2482.51,
12001020,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001020,13:07:27,13:07:27,759,10,,,,3077.52,0
12001020,13:08:01,13:08:01,760,11,,,,3302.56,0
12001020,13:08:36,13:08:36,761,12,,,,3528.94,0
12001020,13:09:58,13:09:58,762,13,,,,4002.03,0
12001020,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001020,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001020,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001020,13:14:00,13:14:00,9456,17,,,,5373.15,
12001020,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001020,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001020,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001020,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001020,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001020,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001020,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001020,13:19:00,13:19:00,4426,25,,,,7039.56,
12001020,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001020,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001020,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001020,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001020,13:28:00,13:28:00,9869,30,,,,8329.65,
12001020,13:34:00,13:34:00,10070,31,,1,,8961.13,
12001030,13:00:00,13:00:00,10731,1,,,1,0,
12001030,13:01:56,13:01:56,749,2,,,,689.42,0
12001030,13:02:25,13:02:25,750,3,,,,865.48,0
12001030,13:02:55,13:02:55,751,4,,,,1079.71,0
12001030,13:03:32,13:03:32,752,5,,,,1381.88,0
12001030,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001030,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001030,13:06:00,13:06:00,732,8,,,,2482.51,
12001030,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001030,13:07:27,13:07:27,759,10,,,,3077.52,0
12001030,13:08:01,13:08:01,760,11,,,,3302.56,0
12001030,13:08:36,13:08:36,761,12,,,,3528.94,0
12001030,13:09:58,13:09:58,762,13,,,,4002.03,0
12001030,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001030,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001030,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001030,13:14:00,13:14:00,9456,17,,,,5373.15,
12001030,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001030,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001030,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001030,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001030,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001030,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001030,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001030,13:19:00,13:19:00,4426,25,,,,7039.56,
12001030,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001030,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001030,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001030,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001030,13:28:00,13:28:00,9869,30,,,,8329.65,
12001030,13:34:00,13:34:00,10070,31,,1,,8961.13,
12001040,13:00:00,13:00:00,10731,1,,,1,0,
12001040,13:01:56,13:01:56,749,2,,,,689.42,0
12001040,13:02:25,13:02:25,750,3,,,,865.48,0
12001040,13:02:55,13:02:55,751,4,,,,1079.71,0
12001040,13:03:32,13:03:32,752,5,,,,1381.88,0
12001040,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001040,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001040,13:06:00,13:06:00,732,8,,,,2482.51,
12001040,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001040,13:07:27,13:07:27,759,10,,,,3077.52,0
12001040,13:08:01,13:08:01,760,11,,,,3302.56,0
12001040,13:08:36,13:08:36,761,12,,,,3528.94,0
12001040,13:09:58,13:09:58,762,13,,,,4002.03,0
12001040,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001040,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001040,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001040,13:14:00,13:14:00,9456,17,,,,5373.15,
12001040,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001040,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001040,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001040,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001040,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001040,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001040,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001040,13:19:00,13:19:00,4426,25,,,,7039.56,
12001040,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001040,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001040,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001040,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001040,13:28:00,13:28:00,9869,30,,,,8329.65,
12001040,13:34:00,13:34:00,10070,31,,1,,8961.13,
12001050,13:00:00,13:00:00,10731,1,,,1,0,
12001050,13:01:56,13:01:56,749,2,,,,689.42,0
12001050,13:02:25,13:02:25,750,3,,,,865.48,0
12001050,13:02:55,13:02:55,751,4,,,,1079.71,0
12001050,13:03:32,13:03:32,752,5,,,,1381.88,0
12001050,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001050,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001050,13:06:00,13:06:00,732,8,,,,2482.51,
12001050,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001050,13:07:27,13:07:27,759,10,,,,3077.52,0
12001050,13:08:01,13:08:01,760,11,,,,3302.56,0
12001050,13:08:36,13:08:36,761,12,,,,3528.94,0
12001050,13:09:58,13:09:58,762,13,,,,4002.03,0
12001050,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001050,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001050,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001050,13:14:00,13:14:00,9456,17,,,,5373.15,
12001050,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001050,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001050,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001050,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001050,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001050,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001050,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001050,13:19:00,13:19:00,4426,25,,,,7039.56,
12001050,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001050,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001050,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001050,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001050,13:28:00,13:28:00,9869,30,,,,8329.65,
12001050,13:34:00,13:34:00,10070,31,,1,,8961.13,
12001060,13:00:00,13:00:00,10731,1,,,1,0,
12001060,13:01:56,13:01:56,749,2,,,,689.42,0
12001060,13:02:25,13:02:25,750,3,,,,865.48,0
12001060,13:02:55,13:02:55,751,4,,,,1079.71,0
12001060,13:03:32,13:03:32,752,5,,,,1381.88,0
12001060,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001060,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001060,13:06:00,13:06:00,732,8,,,,2482.51,
12001060,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001060,13:07:27,13:07:27,759,10,,,,3077.52,0
12001060,13:08:01,13:08:01,760,11,,,,3302.56,0
12001060,13:08:36,13:08:36,761,12,,,,3528.94,0
12001060,13:09:58,13:09:58,762,13,,,,4002.03,0
12001060,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001060,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001060,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001060,13:14:00,13:14:00,9456,17,,,,5373.15,
12001060,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001060,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001060,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001060,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001060,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001060,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001060,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001060,13:19:00,13:19:00,4426,25,,,,7039.56,
12001060,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001060,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001060,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001060,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001060,13:28:00,13:28:00,9869,30,,,,8329.65,
12001060,13:34:00,13:34:00,10070,31,,1,,8961.13,
12001120,13:00:00,13:00:00,10731,1,,,1,0,
12001120,13:01:56,13:01:56,749,2,,,,689.42,0
12001120,13:02:25,13:02:25,750,3,,,,865.48,0
12001120,13:02:55,13:02:55,751,4,,,,1079.71,0
12001120,13:03:32,13:03:32,752,5,,,,1381.88,0
12001120,13:04:26,13:04:26,9574,6,,,,1747.56,0
12001120,13:04:52,13:04:52,9572,7,,,,1939.01,0
12001120,13:06:00,13:06:00,732,8,,,,2482.51,
12001120,13:06:30,13:06:30,7078,9,,,,2694.68,0
12001120,13:07:27,13:07:27,759,10,,,,3077.52,0
12001120,13:08:01,13:08:01,760,11,,,,3302.56,0
12001120,13:08:36,13:08:36,761,12,,,,3528.94,0
12001120,13:09:58,13:09:58,762,13,,,,4002.03,0
12001120,13:11:50,13:11:50,10789,14,,,,4611.15,0
12001120,13:12:52,13:12:52,2637,15,,,,4976.14,0
12001120,13:13:29,13:13:29,9565,16,,,,5189.76,0
12001120,13:14:00,13:14:00,9456,17,,,,5373.15,
12001120,13:14:33,13:14:33,2640,18,,,,5616.29,0
12001120,13:15:16,13:15:16,2641,19,,,,5893.12,0
12001120,13:15:43,13:15:43,4421,20,,,,6014.77,0
12001120,13:16:12,13:16:12,4422,21,,,,6187.31,0
12001120,13:17:53,13:17:53,10456,22,,,,6636.57,0
12001120,13:18:17,13:18:17,4424,23,,,,6753.06,0
12001120,13:18:42,13:18:42,4425,24,,,,6921.54,0
12001120,13:19:00,13:19:00,4426,25,,,,7039.56,
12001120,13:20:54,13:20:54,4427,26,,,,7298.42,0
12001120,13:21:58,13:21:58,4428,27,,,,7460.8,0
12001120,13:23:52,13:23:52,4429,28,,,,7720.31,0
12001120,13:25:56,13:25:56,1153,29,,,,8028.63,0
12001120,13:28:00,13:28:00,9869,30,,,,8329.65,
12001120,13:34:00,13:34:00,10070,31,,1,,8961.13,
12239010,14:50:00,14:50:00,10731,1,,,1,0,
12239010,14:52:15,14:52:15,749,2,,,,689.42,0
12239010,14:52:49,14:52:49,750,3,,,,865.48,0
12239010,14:53:24,14:53:24,751,4,,,,1079.71,0
12239010,14:54:08,14:54:08,752,5,,,,1381.88,0
12239010,14:55:11,14:55:11,9574,6,,,,1747.56,0
12239010,14:55:41,14:55:41,9572,7,,,,1939.01,0
12239010,14:57:00,14:57:00,732,8,,,,2482.51,
12239010,14:57:30,14:57:30,7078,9,,,,2694.68,0
12239010,14:58:27,14:58:27,759,10,,,,3077.52,0
12239010,14:59:01,14:59:01,760,11,,,,3302.56,0
12239010,14:59:36,14:59:36,761,12,,,,3528.94,0
12239010,15:00:58,15:00:58,762,13,,,,4002.03,0
12239010,15:02:50,15:02:50,10789,14,,,,4611.15,0
12239010,15:03:52,15:03:52,2637,15,,,,4976.14,0
12239010,15:04:29,15:04:29,9565,16,,,,5189.76,0
12239010,15:05:00,15:05:00,9456,17,,,,5373.15,
12239010,15:05:54,15:05:54,2640,18,,,,5616.29,0
12239010,15:07:02,15:07:02,2641,19,,,,5893.12,0
12239010,15:07:45,15:07:45,4421,20,,,,6014.77,0
12239010,15:08:31,15:08:31,4422,21,,,,6187.31,0
12239010,15:11:14,15:11:14,10456,22,,,,6636.57,0
12239010,15:11:51,15:11:51,4424,23,,,,6753.06,0
12239010,15:12:31,15:12:31,4425,24,,,,6921.54,0
12239010,15:13:00,15:13:00,4426,25,,,,7039.56,
12239010,15:14:28,15:14:28,4427,26,,,,7298.42,0
12239010,15:15:18,15:15:18,4428,27,,,,7460.8,0
12239010,15:16:47,15:16:47,4429,28,,,,7720.31,0
12239010,15:18:23,15:18:23,1153,29,,,,8028.63,0
12239010,15:20:00,15:20:00,9869,30,,,,8329.65,
12239010,15:26:00,15:26:00,10070,31,,1,,8961.13,
12239080,14:50:00,14:50:00,10731,1,,,1,0,
12239080,14:52:15,14:52:15,749,2,,,,689.42,0
12239080,14:52:49,14:52:49,750,3,,,,865.48,0
12239080,14:53:24,14:53:24,751,4,,,,1079.71,0
12239080,14:54:08,14:54:08,752,5,,,,1381.88,0
12239080,14:55:11,14:55:11,9574,6,,,,1747.56,0
12239080,14:55:41,14:55:41,9572,7,,,,1939.01,0
12239080,14:57:00,14:57:00,732,8,,,,2482.51,
12239080,14:57:30,14:57:30,7078,9,,,,2694.68,0
12239080,14:58:27,14:58:27,759,10,,,,3077.52,0
12239080,14:59:01,14:59:01,760,11,,,,3302.56,0
12239080,14:59:36,14:59:36,761,12,,,,3528.94,0
12239080,15:00:58,15:00:58,762,13,,,,4002.03,0
12239080,15:02:50,15:02:50,10789,14,,,,4611.15,0
12239080,15:03:52,15:03:52,2637,15,,,,4976.14,0
12239080,15:04:29,15:04:29,9565,16,,,,5189.76,0
12239080,15:05:00,15:05:00,9456,17,,,,5373.15,
12239080,15:05:54,15:05:54,2640,18,,,,5616.29,0
12239080,15:07:02,15:07:02,2641,19,,,,5893.12,0
12239080,15:07:45,15:07:45,4421,20,,,,6014.77,0
12239080,15:08:31,15:08:31,4422,21,,,,6187.31,0
12239080,15:11:14,15:11:14,10456,22,,,,6636.57,0
12239080,15:11:51,15:11:51,4424,23,,,,6753.06,0
12239080,15:12:31,15:12:31,4425,24,,,,6921.54,0
12239080,15:13:00,15:13:00,4426,25,,,,7039.56,
12239080,15:14:28,15:14:28,4427,26,,,,7298.42,0
12239080,15:15:18,15:15:18,4428,27,,,,7460.8,0
12239080,15:16:47,15:16:47,4429,28,,,,7720.31,0
12239080,15:18:23,15:18:23,1153,29,,,,8028.63,0
12239080,15:20:00,15:20:00,9869,30,,,,8329.65,
12239080,15:26:00,15:26:00,10070,31,,1,,8961.13,
12239100,14:50:00,14:50:00,10731,1,,,1,0,
12239100,14:52:15,14:52:15,749,2,,,,689.42,0
12239100,14:52:49,14:52:49,750,3,,,,865.48,0
12239100,14:53:24,14:53:24,751,4,,,,1079.71,0
12239100,14:54:08,14:54:08,752,5,,,,1381.88,0
12239100,14:55:11,14:55:11,9574,6,,,,1747.56,0
12239100,14:55:41,14:55:41,9572,7,,,,1939.01,0
12239100,14:57:00,14:57:00,732,8,,,,2482.51,
12239100,14:57:30,14:57:30,7078,9,,,,2694.68,0
12239100,14:58:27,14:58:27,759,10,,,,3077.52,0
12239100,14:59:01,14:59:01,760,11,,,,3302.56,0
12239100,14:59:36,14:59:36,761,12,,,,3528.94,0
12239100,15:00:58,15:00:58,762,13,,,,4002.03,0
12239100,15:02:50,15:02:50,10789,14,,,,4611.15,0
12239100,15:03:52,15:03:52,2637,15,,,,4976.14,0
12239100,15:04:29,15:04:29,9565,16,,,,5189.76,0
12239100,15:05:00,15:05:00,9456,17,,,,5373.15,
12239100,15:05:54,15:05:54,2640,18,,,,5616.29,0
12239100,15:07:02,15:07:02,2641,19,,,,5893.12,0
12239100,15:07:45,15:07:45,4421,20,,,,6014.77,0
12239100,15:08:31,15:08:31,4422,21,,,,6187.31,0
12239100,15:11:14,15:11:14,10456,22,,,,6636.57,0
12239100,15:11:51,15:11:51,4424,23,,,,6753.06,0
12239100,15:12:31,15:12:31,4425,24,,,,6921.54,0
12239100,15:13:00,15:13:00,4426,25,,,,7039.56,
12239100,15:14:28,15:14:28,4427,26,,,,7298.42,0
12239100,15:15:18,15:15:18,4428,27,,,,7460.8,0
12239100,15:16:47,15:16:47,4429,28,,,,7720.31,0
12239100,15:18:23,15:18:23,1153,29,,,,8028.63,0
12239100,15:20:00,15:20:00,9869,30,,,,8329.65,
12239100,15:26:00,15:26:00,10070,31,,1,,8961.13,
12634090,10:15:00,10:15:00,10731,1,,,1,0,
12634090,10:16:56,10:16:56,749,2,,,,689.42,0
12634090,10:17:25,10:17:25,750,3,,,,865.48,0
12634090,10:17:55,10:17:55,751,4,,,,1079.71,0
12634090,10:18:32,10:18:32,752,5,,,,1381.88,0
12634090,10:19:26,10:19:26,9574,6,,,,1747.56,0
12634090,10:19:52,10:19:52,9572,7,,,,1939.01,0
12634090,10:21:00,10:21:00,732,8,,,,2482.51,
12634090,10:21:30,10:21:30,7078,9,,,,2694.68,0
12634090,10:22:27,10:22:27,759,10,,,,3077.52,0
12634090,10:23:01,10:23:01,760,11,,,,3302.56,0
12634090,10:23:36,10:23:36,761,12,,,,3528.94,0
12634090,10:24:58,10:24:58,762,13,,,,4002.03,0
12634090,10:26:50,10:26:50,10789,14,,,,4611.15,0
12634090,10:27:52,10:27:52,2637,15,,,,4976.14,0
12634090,10:28:29,10:28:29,9565,16,,,,5189.76,0
12634090,10:29:00,10:29:00,9456,17,,,,5373.15,
12634090,10:29:33,10:29:33,2640,18,,,,5616.29,0
12634090,10:30:16,10:30:16,2641,19,,,,5893.12,0
12634090,10:30:43,10:30:43,4421,20,,,,6014.77,0
12634090,10:31:12,10:31:12,4422,21,,,,6187.31,0
12634090,10:32:53,10:32:53,10456,22,,,,6636.57,0
12634090,10:33:17,10:33:17,4424,23,,,,6753.06,0
12634090,10:33:42,10:33:42,4425,24,,,,6921.54,0
12634090,10:34:00,10:34:00,4426,25,,,,7039.56,
12634090,10:35:54,10:35:54,4427,26,,,,7298.42,0
12634090,10:36:58,10:36:58,4428,27,,,,7460.8,0
12634090,10:38:52,10:38:52,4429,28,,,,7720.31,0
12634090,10:40:56,10:40:56,1153,29,,,,8028.63,0
12634090,10:43:00,10:43:00,9869,30,,,,8329.65,
12634090,10:49:00,10:49:00,10070,31,,1,,8961.13,
12827020,09:15:00,09:15:00,10731,1,,,1,0,
12827020,09:16:56,09:16:56,749,2,,,,689.42,0
12827020,09:17:25,09:17:25,750,3,,,,865.48,0
12827020,09:17:55,09:17:55,751,4,,,,1079.71,0
12827020,09:18:32,09:18:32,752,5,,,,1381.88,0
12827020,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827020,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827020,09:21:00,09:21:00,732,8,,,,2482.51,
12827020,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827020,09:22:27,09:22:27,759,10,,,,3077.52,0
12827020,09:23:01,09:23:01,760,11,,,,3302.56,0
12827020,09:23:36,09:23:36,761,12,,,,3528.94,0
12827020,09:24:58,09:24:58,762,13,,,,4002.03,0
12827020,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827020,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827020,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827020,09:29:00,09:29:00,9456,17,,,,5373.15,
12827020,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827020,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827020,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827020,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827020,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827020,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827020,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827020,09:34:00,09:34:00,4426,25,,,,7039.56,
12827020,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827020,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827020,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827020,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827020,09:43:00,09:43:00,9869,30,,,,8329.65,
12827020,09:49:00,09:49:00,10070,31,,1,,8961.13,
12827030,09:15:00,09:15:00,10731,1,,,1,0,
12827030,09:16:56,09:16:56,749,2,,,,689.42,0
12827030,09:17:25,09:17:25,750,3,,,,865.48,0
12827030,09:17:55,09:17:55,751,4,,,,1079.71,0
12827030,09:18:32,09:18:32,752,5,,,,1381.88,0
12827030,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827030,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827030,09:21:00,09:21:00,732,8,,,,2482.51,
12827030,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827030,09:22:27,09:22:27,759,10,,,,3077.52,0
12827030,09:23:01,09:23:01,760,11,,,,3302.56,0
12827030,09:23:36,09:23:36,761,12,,,,3528.94,0
12827030,09:24:58,09:24:58,762,13,,,,4002.03,0
12827030,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827030,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827030,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827030,09:29:00,09:29:00,9456,17,,,,5373.15,
12827030,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827030,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827030,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827030,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827030,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827030,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827030,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827030,09:34:00,09:34:00,4426,25,,,,7039.56,
12827030,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827030,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827030,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827030,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827030,09:43:00,09:43:00,9869,30,,,,8329.65,
12827030,09:49:00,09:49:00,10070,31,,1,,8961.13,
12827040,09:15:00,09:15:00,10731,1,,,1,0,
12827040,09:16:56,09:16:56,749,2,,,,689.42,0
12827040,09:17:25,09:17:25,750,3,,,,865.48,0
12827040,09:17:55,09:17:55,751,4,,,,1079.71,0
12827040,09:18:32,09:18:32,752,5,,,,1381.88,0
12827040,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827040,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827040,09:21:00,09:21:00,732,8,,,,2482.51,
12827040,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827040,09:22:27,09:22:27,759,10,,,,3077.52,0
12827040,09:23:01,09:23:01,760,11,,,,3302.56,0
12827040,09:23:36,09:23:36,761,12,,,,3528.94,0
12827040,09:24:58,09:24:58,762,13,,,,4002.03,0
12827040,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827040,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827040,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827040,09:29:00,09:29:00,9456,17,,,,5373.15,
12827040,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827040,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827040,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827040,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827040,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827040,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827040,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827040,09:34:00,09:34:00,4426,25,,,,7039.56,
12827040,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827040,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827040,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827040,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827040,09:43:00,09:43:00,9869,30,,,,8329.65,
12827040,09:49:00,09:49:00,10070,31,,1,,8961.13,
12827050,09:15:00,09:15:00,10731,1,,,1,0,
12827050,09:16:56,09:16:56,749,2,,,,689.42,0
12827050,09:17:25,09:17:25,750,3,,,,865.48,0
12827050,09:17:55,09:17:55,751,4,,,,1079.71,0
12827050,09:18:32,09:18:32,752,5,,,,1381.88,0
12827050,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827050,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827050,09:21:00,09:21:00,732,8,,,,2482.51,
12827050,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827050,09:22:27,09:22:27,759,10,,,,3077.52,0
12827050,09:23:01,09:23:01,760,11,,,,3302.56,0
12827050,09:23:36,09:23:36,761,12,,,,3528.94,0
12827050,09:24:58,09:24:58,762,13,,,,4002.03,0
12827050,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827050,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827050,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827050,09:29:00,09:29:00,9456,17,,,,5373.15,
12827050,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827050,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827050,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827050,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827050,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827050,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827050,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827050,09:34:00,09:34:00,4426,25,,,,7039.56,
12827050,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827050,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827050,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827050,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827050,09:43:00,09:43:00,9869,30,,,,8329.65,
12827050,09:49:00,09:49:00,10070,31,,1,,8961.13,
12827060,09:15:00,09:15:00,10731,1,,,1,0,
12827060,09:16:56,09:16:56,749,2,,,,689.42,0
12827060,09:17:25,09:17:25,750,3,,,,865.48,0
12827060,09:17:55,09:17:55,751,4,,,,1079.71,0
12827060,09:18:32,09:18:32,752,5,,,,1381.88,0
12827060,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827060,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827060,09:21:00,09:21:00,732,8,,,,2482.51,
12827060,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827060,09:22:27,09:22:27,759,10,,,,3077.52,0
12827060,09:23:01,09:23:01,760,11,,,,3302.56,0
12827060,09:23:36,09:23:36,761,12,,,,3528.94,0
12827060,09:24:58,09:24:58,762,13,,,,4002.03,0
12827060,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827060,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827060,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827060,09:29:00,09:29:00,9456,17,,,,5373.15,
12827060,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827060,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827060,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827060,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827060,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827060,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827060,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827060,09:34:00,09:34:00,4426,25,,,,7039.56,
12827060,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827060,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827060,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827060,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827060,09:43:00,09:43:00,9869,30,,,,8329.65,
12827060,09:49:00,09:49:00,10070,31,,1,,8961.13,
12827120,09:15:00,09:15:00,10731,1,,,1,0,
12827120,09:16:56,09:16:56,749,2,,,,689.42,0
12827120,09:17:25,09:17:25,750,3,,,,865.48,0
12827120,09:17:55,09:17:55,751,4,,,,1079.71,0
12827120,09:18:32,09:18:32,752,5,,,,1381.88,0
12827120,09:19:26,09:19:26,9574,6,,,,1747.56,0
12827120,09:19:52,09:19:52,9572,7,,,,1939.01,0
12827120,09:21:00,09:21:00,732,8,,,,2482.51,
12827120,09:21:30,09:21:30,7078,9,,,,2694.68,0
12827120,09:22:27,09:22:27,759,10,,,,3077.52,0
12827120,09:23:01,09:23:01,760,11,,,,3302.56,0
12827120,09:23:36,09:23:36,761,12,,,,3528.94,0
12827120,09:24:58,09:24:58,762,13,,,,4002.03,0
12827120,09:26:50,09:26:50,10789,14,,,,4611.15,0
12827120,09:27:52,09:27:52,2637,15,,,,4976.14,0
12827120,09:28:29,09:28:29,9565,16,,,,5189.76,0
12827120,09:29:00,09:29:00,9456,17,,,,5373.15,
12827120,09:29:33,09:29:33,2640,18,,,,5616.29,0
12827120,09:30:16,09:30:16,2641,19,,,,5893.12,0
12827120,09:30:43,09:30:43,4421,20,,,,6014.77,0
12827120,09:31:12,09:31:12,4422,21,,,,6187.31,0
12827120,09:32:53,09:32:53,10456,22,,,,6636.57,0
12827120,09:33:17,09:33:17,4424,23,,,,6753.06,0
12827120,09:33:42,09:33:42,4425,24,,,,6921.54,0
12827120,09:34:00,09:34:00,4426,25,,,,7039.56,
12827120,09:35:54,09:35:54,4427,26,,,,7298.42,0
12827120,09:36:58,09:36:58,4428,27,,,,7460.8,0
12827120,09:38:52,09:38:52,4429,28,,,,7720.31,0
12827120,09:40:56,09:40:56,1153,29,,,,8028.63,0
12827120,09:43:00,09:43:00,9869,30,,,,8329.65,
12827120,09:49:00,09:49:00,10070,31,,1,,8961.13,
12910020,10:45:00,10:45:00,10731,1,,,1,0,
12910020,10:46:56,10:46:56,749,2,,,,689.42,0
12910020,10:47:25,10:47:25,750,3,,,,865.48,0
12910020,10:47:55,10:47:55,751,4,,,,1079.71,0
12910020,10:48:32,10:48:32,752,5,,,,1381.88,0
12910020,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910020,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910020,10:51:00,10:51:00,732,8,,,,2482.51,
12910020,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910020,10:52:27,10:52:27,759,10,,,,3077.52,0
12910020,10:53:01,10:53:01,760,11,,,,3302.56,0
12910020,10:53:36,10:53:36,761,12,,,,3528.94,0
12910020,10:54:58,10:54:58,762,13,,,,4002.03,0
12910020,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910020,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910020,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910020,10:59:00,10:59:00,9456,17,,,,5373.15,
12910020,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910020,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910020,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910020,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910020,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910020,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910020,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910020,11:04:00,11:04:00,4426,25,,,,7039.56,
12910020,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910020,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910020,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910020,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910020,11:13:00,11:13:00,9869,30,,,,8329.65,
12910020,11:19:00,11:19:00,10070,31,,1,,8961.13,
12910030,10:45:00,10:45:00,10731,1,,,1,0,
12910030,10:46:56,10:46:56,749,2,,,,689.42,0
12910030,10:47:25,10:47:25,750,3,,,,865.48,0
12910030,10:47:55,10:47:55,751,4,,,,1079.71,0
12910030,10:48:32,10:48:32,752,5,,,,1381.88,0
12910030,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910030,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910030,10:51:00,10:51:00,732,8,,,,2482.51,
12910030,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910030,10:52:27,10:52:27,759,10,,,,3077.52,0
12910030,10:53:01,10:53:01,760,11,,,,3302.56,0
12910030,10:53:36,10:53:36,761,12,,,,3528.94,0
12910030,10:54:58,10:54:58,762,13,,,,4002.03,0
12910030,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910030,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910030,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910030,10:59:00,10:59:00,9456,17,,,,5373.15,
12910030,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910030,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910030,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910030,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910030,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910030,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910030,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910030,11:04:00,11:04:00,4426,25,,,,7039.56,
12910030,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910030,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910030,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910030,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910030,11:13:00,11:13:00,9869,30,,,,8329.65,
12910030,11:19:00,11:19:00,10070,31,,1,,8961.13,
12910040,10:45:00,10:45:00,10731,1,,,1,0,
12910040,10:46:56,10:46:56,749,2,,,,689.42,0
12910040,10:47:25,10:47:25,750,3,,,,865.48,0
12910040,10:47:55,10:47:55,751,4,,,,1079.71,0
12910040,10:48:32,10:48:32,752,5,,,,1381.88,0
12910040,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910040,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910040,10:51:00,10:51:00,732,8,,,,2482.51,
12910040,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910040,10:52:27,10:52:27,759,10,,,,3077.52,0
12910040,10:53:01,10:53:01,760,11,,,,3302.56,0
12910040,10:53:36,10:53:36,761,12,,,,3528.94,0
12910040,10:54:58,10:54:58,762,13,,,,4002.03,0
12910040,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910040,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910040,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910040,10:59:00,10:59:00,9456,17,,,,5373.15,
12910040,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910040,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910040,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910040,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910040,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910040,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910040,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910040,11:04:00,11:04:00,4426,25,,,,7039.56,
12910040,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910040,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910040,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910040,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910040,11:13:00,11:13:00,9869,30,,,,8329.65,
12910040,11:19:00,11:19:00,10070,31,,1,,8961.13,
12910050,10:45:00,10:45:00,10731,1,,,1,0,
12910050,10:46:56,10:46:56,749,2,,,,689.42,0
12910050,10:47:25,10:47:25,750,3,,,,865.48,0
12910050,10:47:55,10:47:55,751,4,,,,1079.71,0
12910050,10:48:32,10:48:32,752,5,,,,1381.88,0
12910050,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910050,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910050,10:51:00,10:51:00,732,8,,,,2482.51,
12910050,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910050,10:52:27,10:52:27,759,10,,,,3077.52,0
12910050,10:53:01,10:53:01,760,11,,,,3302.56,0
12910050,10:53:36,10:53:36,761,12,,,,3528.94,0
12910050,10:54:58,10:54:58,762,13,,,,4002.03,0
12910050,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910050,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910050,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910050,10:59:00,10:59:00,9456,17,,,,5373.15,
12910050,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910050,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910050,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910050,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910050,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910050,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910050,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910050,11:04:00,11:04:00,4426,25,,,,7039.56,
12910050,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910050,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910050,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910050,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910050,11:13:00,11:13:00,9869,30,,,,8329.65,
12910050,11:19:00,11:19:00,10070,31,,1,,8961.13,
12910060,10:45:00,10:45:00,10731,1,,,1,0,
12910060,10:46:56,10:46:56,749,2,,,,689.42,0
12910060,10:47:25,10:47:25,750,3,,,,865.48,0
12910060,10:47:55,10:47:55,751,4,,,,1079.71,0
12910060,10:48:32,10:48:32,752,5,,,,1381.88,0
12910060,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910060,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910060,10:51:00,10:51:00,732,8,,,,2482.51,
12910060,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910060,10:52:27,10:52:27,759,10,,,,3077.52,0
12910060,10:53:01,10:53:01,760,11,,,,3302.56,0
12910060,10:53:36,10:53:36,761,12,,,,3528.94,0
12910060,10:54:58,10:54:58,762,13,,,,4002.03,0
12910060,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910060,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910060,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910060,10:59:00,10:59:00,9456,17,,,,5373.15,
12910060,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910060,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910060,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910060,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910060,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910060,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910060,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910060,11:04:00,11:04:00,4426,25,,,,7039.56,
12910060,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910060,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910060,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910060,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910060,11:13:00,11:13:00,9869,30,,,,8329.65,
12910060,11:19:00,11:19:00,10070,31,,1,,8961.13,
12910120,10:45:00,10:45:00,10731,1,,,1,0,
12910120,10:46:56,10:46:56,749,2,,,,689.42,0
12910120,10:47:25,10:47:25,750,3,,,,865.48,0
12910120,10:47:55,10:47:55,751,4,,,,1079.71,0
12910120,10:48:32,10:48:32,752,5,,,,1381.88,0
12910120,10:49:26,10:49:26,9574,6,,,,1747.56,0
12910120,10:49:52,10:49:52,9572,7,,,,1939.01,0
12910120,10:51:00,10:51:00,732,8,,,,2482.51,
12910120,10:51:30,10:51:30,7078,9,,,,2694.68,0
12910120,10:52:27,10:52:27,759,10,,,,3077.52,0
12910120,10:53:01,10:53:01,760,11,,,,3302.56,0
12910120,10:53:36,10:53:36,761,12,,,,3528.94,0
12910120,10:54:58,10:54:58,762,13,,,,4002.03,0
12910120,10:56:50,10:56:50,10789,14,,,,4611.15,0
12910120,10:57:52,10:57:52,2637,15,,,,4976.14,0
12910120,10:58:29,10:58:29,9565,16,,,,5189.76,0
12910120,10:59:00,10:59:00,9456,17,,,,5373.15,
12910120,10:59:33,10:59:33,2640,18,,,,5616.29,0
12910120,11:00:16,11:00:16,2641,19,,,,5893.12,0
12910120,11:00:43,11:00:43,4421,20,,,,6014.77,0
12910120,11:01:12,11:01:12,4422,21,,,,6187.31,0
12910120,11:02:53,11:02:53,10456,22,,,,6636.57,0
12910120,11:03:17,11:03:17,4424,23,,,,6753.06,0
12910120,11:03:42,11:03:42,4425,24,,,,6921.54,0
12910120,11:04:00,11:04:00,4426,25,,,,7039.56,
12910120,11:05:54,11:05:54,4427,26,,,,7298.42,0
12910120,11:06:58,11:06:58,4428,27,,,,7460.8,0
12910120,11:08:52,11:08:52,4429,28,,,,7720.31,0
12910120,11:10:56,11:10:56,1153,29,,,,8028.63,0
12910120,11:13:00,11:13:00,9869,30,,,,8329.65,
12910120,11:19:00,11:19:00,10070,31,,1,,8961.13,
13014020,08:15:00,08:15:00,10731,1,,,1,0,
13014020,08:17:15,08:17:15,749,2,,,,689.42,0
13014020,08:17:49,08:17:49,750,3,,,,865.48,0
13014020,08:18:24,08:18:24,751,4,,,,1079.71,0
13014020,08:19:08,08:19:08,752,5,,,,1381.88,0
13014020,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014020,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014020,08:22:00,08:22:00,732,8,,,,2482.51,
13014020,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014020,08:23:27,08:23:27,759,10,,,,3077.52,0
13014020,08:24:01,08:24:01,760,11,,,,3302.56,0
13014020,08:24:36,08:24:36,761,12,,,,3528.94,0
13014020,08:25:58,08:25:58,762,13,,,,4002.03,0
13014020,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014020,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014020,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014020,08:30:00,08:30:00,9456,17,,,,5373.15,
13014020,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014020,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014020,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014020,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014020,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014020,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014020,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014020,08:38:00,08:38:00,4426,25,,,,7039.56,
13014020,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014020,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014020,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014020,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014020,08:47:00,08:47:00,9869,30,,,,8329.65,
13014020,08:53:00,08:53:00,10070,31,,1,,8961.13,
13014030,08:15:00,08:15:00,10731,1,,,1,0,
13014030,08:17:15,08:17:15,749,2,,,,689.42,0
13014030,08:17:49,08:17:49,750,3,,,,865.48,0
13014030,08:18:24,08:18:24,751,4,,,,1079.71,0
13014030,08:19:08,08:19:08,752,5,,,,1381.88,0
13014030,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014030,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014030,08:22:00,08:22:00,732,8,,,,2482.51,
13014030,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014030,08:23:27,08:23:27,759,10,,,,3077.52,0
13014030,08:24:01,08:24:01,760,11,,,,3302.56,0
13014030,08:24:36,08:24:36,761,12,,,,3528.94,0
13014030,08:25:58,08:25:58,762,13,,,,4002.03,0
13014030,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014030,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014030,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014030,08:30:00,08:30:00,9456,17,,,,5373.15,
13014030,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014030,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014030,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014030,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014030,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014030,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014030,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014030,08:38:00,08:38:00,4426,25,,,,7039.56,
13014030,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014030,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014030,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014030,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014030,08:47:00,08:47:00,9869,30,,,,8329.65,
13014030,08:53:00,08:53:00,10070,31,,1,,8961.13,
13014040,08:15:00,08:15:00,10731,1,,,1,0,
13014040,08:17:15,08:17:15,749,2,,,,689.42,0
13014040,08:17:49,08:17:49,750,3,,,,865.48,0
13014040,08:18:24,08:18:24,751,4,,,,1079.71,0
13014040,08:19:08,08:19:08,752,5,,,,1381.88,0
13014040,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014040,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014040,08:22:00,08:22:00,732,8,,,,2482.51,
13014040,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014040,08:23:27,08:23:27,759,10,,,,3077.52,0
13014040,08:24:01,08:24:01,760,11,,,,3302.56,0
13014040,08:24:36,08:24:36,761,12,,,,3528.94,0
13014040,08:25:58,08:25:58,762,13,,,,4002.03,0
13014040,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014040,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014040,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014040,08:30:00,08:30:00,9456,17,,,,5373.15,
13014040,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014040,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014040,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014040,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014040,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014040,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014040,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014040,08:38:00,08:38:00,4426,25,,,,7039.56,
13014040,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014040,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014040,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014040,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014040,08:47:00,08:47:00,9869,30,,,,8329.65,
13014040,08:53:00,08:53:00,10070,31,,1,,8961.13,
13014050,08:15:00,08:15:00,10731,1,,,1,0,
13014050,08:17:15,08:17:15,749,2,,,,689.42,0
13014050,08:17:49,08:17:49,750,3,,,,865.48,0
13014050,08:18:24,08:18:24,751,4,,,,1079.71,0
13014050,08:19:08,08:19:08,752,5,,,,1381.88,0
13014050,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014050,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014050,08:22:00,08:22:00,732,8,,,,2482.51,
13014050,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014050,08:23:27,08:23:27,759,10,,,,3077.52,0
13014050,08:24:01,08:24:01,760,11,,,,3302.56,0
13014050,08:24:36,08:24:36,761,12,,,,3528.94,0
13014050,08:25:58,08:25:58,762,13,,,,4002.03,0
13014050,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014050,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014050,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014050,08:30:00,08:30:00,9456,17,,,,5373.15,
13014050,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014050,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014050,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014050,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014050,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014050,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014050,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014050,08:38:00,08:38:00,4426,25,,,,7039.56,
13014050,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014050,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014050,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014050,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014050,08:47:00,08:47:00,9869,30,,,,8329.65,
13014050,08:53:00,08:53:00,10070,31,,1,,8961.13,
13014060,08:15:00,08:15:00,10731,1,,,1,0,
13014060,08:17:15,08:17:15,749,2,,,,689.42,0
13014060,08:17:49,08:17:49,750,3,,,,865.48,0
13014060,08:18:24,08:18:24,751,4,,,,1079.71,0
13014060,08:19:08,08:19:08,752,5,,,,1381.88,0
13014060,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014060,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014060,08:22:00,08:22:00,732,8,,,,2482.51,
13014060,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014060,08:23:27,08:23:27,759,10,,,,3077.52,0
13014060,08:24:01,08:24:01,760,11,,,,3302.56,0
13014060,08:24:36,08:24:36,761,12,,,,3528.94,0
13014060,08:25:58,08:25:58,762,13,,,,4002.03,0
13014060,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014060,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014060,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014060,08:30:00,08:30:00,9456,17,,,,5373.15,
13014060,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014060,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014060,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014060,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014060,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014060,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014060,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014060,08:38:00,08:38:00,4426,25,,,,7039.56,
13014060,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014060,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014060,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014060,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014060,08:47:00,08:47:00,9869,30,,,,8329.65,
13014060,08:53:00,08:53:00,10070,31,,1,,8961.13,
13014120,08:15:00,08:15:00,10731,1,,,1,0,
13014120,08:17:15,08:17:15,749,2,,,,689.42,0
13014120,08:17:49,08:17:49,750,3,,,,865.48,0
13014120,08:18:24,08:18:24,751,4,,,,1079.71,0
13014120,08:19:08,08:19:08,752,5,,,,1381.88,0
13014120,08:20:11,08:20:11,9574,6,,,,1747.56,0
13014120,08:20:41,08:20:41,9572,7,,,,1939.01,0
13014120,08:22:00,08:22:00,732,8,,,,2482.51,
13014120,08:22:30,08:22:30,7078,9,,,,2694.68,0
13014120,08:23:27,08:23:27,759,10,,,,3077.52,0
13014120,08:24:01,08:24:01,760,11,,,,3302.56,0
13014120,08:24:36,08:24:36,761,12,,,,3528.94,0
13014120,08:25:58,08:25:58,762,13,,,,4002.03,0
13014120,08:27:50,08:27:50,10789,14,,,,4611.15,0
13014120,08:28:52,08:28:52,2637,15,,,,4976.14,0
13014120,08:29:29,08:29:29,9565,16,,,,5189.76,0
13014120,08:30:00,08:30:00,9456,17,,,,5373.15,
13014120,08:30:54,08:30:54,2640,18,,,,5616.29,0
13014120,08:32:02,08:32:02,2641,19,,,,5893.12,0
13014120,08:32:45,08:32:45,4421,20,,,,6014.77,0
13014120,08:33:31,08:33:31,4422,21,,,,6187.31,0
13014120,08:36:14,08:36:14,10456,22,,,,6636.57,0
13014120,08:36:51,08:36:51,4424,23,,,,6753.06,0
13014120,08:37:31,08:37:31,4425,24,,,,6921.54,0
13014120,08:38:00,08:38:00,4426,25,,,,7039.56,
13014120,08:39:54,08:39:54,4427,26,,,,7298.42,0
13014120,08:40:58,08:40:58,4428,27,,,,7460.8,0
13014120,08:42:52,08:42:52,4429,28,,,,7720.31,0
13014120,08:44:56,08:44:56,1153,29,,,,8028.63,0
13014120,08:47:00,08:47:00,9869,30,,,,8329.65,
13014120,08:53:00,08:53:00,10070,31,,1,,8961.13,
13114020,15:15:00,15:15:00,10731,1,,,1,0,
13114020,15:17:15,15:17:15,749,2,,,,689.42,0
13114020,15:17:49,15:17:49,750,3,,,,865.48,0
13114020,15:18:24,15:18:24,751,4,,,,1079.71,0
13114020,15:19:08,15:19:08,752,5,,,,1381.88,0
13114020,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114020,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114020,15:22:00,15:22:00,732,8,,,,2482.51,
13114020,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114020,15:23:37,15:23:37,759,10,,,,3077.52,0
13114020,15:24:17,15:24:17,760,11,,,,3302.56,0
13114020,15:24:56,15:24:56,761,12,,,,3528.94,0
13114020,15:26:27,15:26:27,762,13,,,,4002.03,0
13114020,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114020,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114020,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114020,15:31:00,15:31:00,9456,17,,,,5373.15,
13114020,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114020,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114020,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114020,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114020,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114020,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114020,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114020,15:38:00,15:38:00,4426,25,,,,7039.56,
13114020,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114020,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114020,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114020,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114020,15:49:00,15:49:00,9869,30,,,,8329.65,
13114020,15:56:00,15:56:00,10070,31,,1,,8961.13,
13114030,15:15:00,15:15:00,10731,1,,,1,0,
13114030,15:17:15,15:17:15,749,2,,,,689.42,0
13114030,15:17:49,15:17:49,750,3,,,,865.48,0
13114030,15:18:24,15:18:24,751,4,,,,1079.71,0
13114030,15:19:08,15:19:08,752,5,,,,1381.88,0
13114030,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114030,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114030,15:22:00,15:22:00,732,8,,,,2482.51,
13114030,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114030,15:23:37,15:23:37,759,10,,,,3077.52,0
13114030,15:24:17,15:24:17,760,11,,,,3302.56,0
13114030,15:24:56,15:24:56,761,12,,,,3528.94,0
13114030,15:26:27,15:26:27,762,13,,,,4002.03,0
13114030,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114030,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114030,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114030,15:31:00,15:31:00,9456,17,,,,5373.15,
13114030,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114030,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114030,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114030,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114030,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114030,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114030,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114030,15:38:00,15:38:00,4426,25,,,,7039.56,
13114030,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114030,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114030,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114030,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114030,15:49:00,15:49:00,9869,30,,,,8329.65,
13114030,15:56:00,15:56:00,10070,31,,1,,8961.13,
13114040,15:15:00,15:15:00,10731,1,,,1,0,
13114040,15:17:15,15:17:15,749,2,,,,689.42,0
13114040,15:17:49,15:17:49,750,3,,,,865.48,0
13114040,15:18:24,15:18:24,751,4,,,,1079.71,0
13114040,15:19:08,15:19:08,752,5,,,,1381.88,0
13114040,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114040,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114040,15:22:00,15:22:00,732,8,,,,2482.51,
13114040,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114040,15:23:37,15:23:37,759,10,,,,3077.52,0
13114040,15:24:17,15:24:17,760,11,,,,3302.56,0
13114040,15:24:56,15:24:56,761,12,,,,3528.94,0
13114040,15:26:27,15:26:27,762,13,,,,4002.03,0
13114040,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114040,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114040,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114040,15:31:00,15:31:00,9456,17,,,,5373.15,
13114040,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114040,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114040,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114040,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114040,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114040,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114040,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114040,15:38:00,15:38:00,4426,25,,,,7039.56,
13114040,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114040,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114040,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114040,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114040,15:49:00,15:49:00,9869,30,,,,8329.65,
13114040,15:56:00,15:56:00,10070,31,,1,,8961.13,
13114050,15:15:00,15:15:00,10731,1,,,1,0,
13114050,15:17:15,15:17:15,749,2,,,,689.42,0
13114050,15:17:49,15:17:49,750,3,,,,865.48,0
13114050,15:18:24,15:18:24,751,4,,,,1079.71,0
13114050,15:19:08,15:19:08,752,5,,,,1381.88,0
13114050,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114050,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114050,15:22:00,15:22:00,732,8,,,,2482.51,
13114050,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114050,15:23:37,15:23:37,759,10,,,,3077.52,0
13114050,15:24:17,15:24:17,760,11,,,,3302.56,0
13114050,15:24:56,15:24:56,761,12,,,,3528.94,0
13114050,15:26:27,15:26:27,762,13,,,,4002.03,0
13114050,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114050,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114050,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114050,15:31:00,15:31:00,9456,17,,,,5373.15,
13114050,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114050,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114050,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114050,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114050,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114050,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114050,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114050,15:38:00,15:38:00,4426,25,,,,7039.56,
13114050,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114050,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114050,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114050,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114050,15:49:00,15:49:00,9869,30,,,,8329.65,
13114050,15:56:00,15:56:00,10070,31,,1,,8961.13,
13114060,15:15:00,15:15:00,10731,1,,,1,0,
13114060,15:17:15,15:17:15,749,2,,,,689.42,0
13114060,15:17:49,15:17:49,750,3,,,,865.48,0
13114060,15:18:24,15:18:24,751,4,,,,1079.71,0
13114060,15:19:08,15:19:08,752,5,,,,1381.88,0
13114060,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114060,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114060,15:22:00,15:22:00,732,8,,,,2482.51,
13114060,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114060,15:23:37,15:23:37,759,10,,,,3077.52,0
13114060,15:24:17,15:24:17,760,11,,,,3302.56,0
13114060,15:24:56,15:24:56,761,12,,,,3528.94,0
13114060,15:26:27,15:26:27,762,13,,,,4002.03,0
13114060,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114060,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114060,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114060,15:31:00,15:31:00,9456,17,,,,5373.15,
13114060,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114060,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114060,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114060,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114060,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114060,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114060,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114060,15:38:00,15:38:00,4426,25,,,,7039.56,
13114060,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114060,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114060,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114060,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114060,15:49:00,15:49:00,9869,30,,,,8329.65,
13114060,15:56:00,15:56:00,10070,31,,1,,8961.13,
13114120,15:15:00,15:15:00,10731,1,,,1,0,
13114120,15:17:15,15:17:15,749,2,,,,689.42,0
13114120,15:17:49,15:17:49,750,3,,,,865.48,0
13114120,15:18:24,15:18:24,751,4,,,,1079.71,0
13114120,15:19:08,15:19:08,752,5,,,,1381.88,0
13114120,15:20:11,15:20:11,9574,6,,,,1747.56,0
13114120,15:20:41,15:20:41,9572,7,,,,1939.01,0
13114120,15:22:00,15:22:00,732,8,,,,2482.51,
13114120,15:22:34,15:22:34,7078,9,,,,2694.68,0
13114120,15:23:37,15:23:37,759,10,,,,3077.52,0
13114120,15:24:17,15:24:17,760,11,,,,3302.56,0
13114120,15:24:56,15:24:56,761,12,,,,3528.94,0
13114120,15:26:27,15:26:27,762,13,,,,4002.03,0
13114120,15:28:34,15:28:34,10789,14,,,,4611.15,0
13114120,15:29:43,15:29:43,2637,15,,,,4976.14,0
13114120,15:30:25,15:30:25,9565,16,,,,5189.76,0
13114120,15:31:00,15:31:00,9456,17,,,,5373.15,
13114120,15:31:47,15:31:47,2640,18,,,,5616.29,0
13114120,15:32:47,15:32:47,2641,19,,,,5893.12,0
13114120,15:33:25,15:33:25,4421,20,,,,6014.77,0
13114120,15:34:05,15:34:05,4422,21,,,,6187.31,0
13114120,15:36:27,15:36:27,10456,22,,,,6636.57,0
13114120,15:37:00,15:37:00,4424,23,,,,6753.06,0
13114120,15:37:35,15:37:35,4425,24,,,,6921.54,0
13114120,15:38:00,15:38:00,4426,25,,,,7039.56,
13114120,15:40:19,15:40:19,4427,26,,,,7298.42,0
13114120,15:41:38,15:41:38,4428,27,,,,7460.8,0
13114120,15:43:57,15:43:57,4429,28,,,,7720.31,0
13114120,15:46:28,15:46:28,1153,29,,,,8028.63,0
13114120,15:49:00,15:49:00,9869,30,,,,8329.65,
13114120,15:56:00,15:56:00,10070,31,,1,,8961.13,
13157020,21:30:00,21:30:00,10731,1,,,1,0,
13157020,21:31:56,21:31:56,749,2,,,,689.42,0
13157020,21:32:25,21:32:25,750,3,,,,865.48,0
13157020,21:32:55,21:32:55,751,4,,,,1079.71,0
13157020,21:33:32,21:33:32,752,5,,,,1381.88,0
13157020,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157020,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157020,21:36:00,21:36:00,732,8,,,,2482.51,
13157020,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157020,21:37:16,21:37:16,759,10,,,,3077.52,0
13157020,21:37:46,21:37:46,760,11,,,,3302.56,0
13157020,21:38:17,21:38:17,761,12,,,,3528.94,0
13157020,21:39:28,21:39:28,762,13,,,,4002.03,0
13157020,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157020,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157020,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157020,21:43:00,21:43:00,9456,17,,,,5373.15,
13157020,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157020,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157020,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157020,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157020,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157020,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157020,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157020,21:47:00,21:47:00,4426,25,,,,7039.56,
13157020,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157020,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157020,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157020,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157020,21:56:00,21:56:00,9869,30,,,,8329.65,
13157020,22:01:00,22:01:00,10070,31,,1,,8961.13,
13157030,21:30:00,21:30:00,10731,1,,,1,0,
13157030,21:31:56,21:31:56,749,2,,,,689.42,0
13157030,21:32:25,21:32:25,750,3,,,,865.48,0
13157030,21:32:55,21:32:55,751,4,,,,1079.71,0
13157030,21:33:32,21:33:32,752,5,,,,1381.88,0
13157030,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157030,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157030,21:36:00,21:36:00,732,8,,,,2482.51,
13157030,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157030,21:37:16,21:37:16,759,10,,,,3077.52,0
13157030,21:37:46,21:37:46,760,11,,,,3302.56,0
13157030,21:38:17,21:38:17,761,12,,,,3528.94,0
13157030,21:39:28,21:39:28,762,13,,,,4002.03,0
13157030,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157030,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157030,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157030,21:43:00,21:43:00,9456,17,,,,5373.15,
13157030,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157030,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157030,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157030,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157030,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157030,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157030,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157030,21:47:00,21:47:00,4426,25,,,,7039.56,
13157030,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157030,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157030,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157030,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157030,21:56:00,21:56:00,9869,30,,,,8329.65,
13157030,22:01:00,22:01:00,10070,31,,1,,8961.13,
13157040,21:30:00,21:30:00,10731,1,,,1,0,
13157040,21:31:56,21:31:56,749,2,,,,689.42,0
13157040,21:32:25,21:32:25,750,3,,,,865.48,0
13157040,21:32:55,21:32:55,751,4,,,,1079.71,0
13157040,21:33:32,21:33:32,752,5,,,,1381.88,0
13157040,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157040,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157040,21:36:00,21:36:00,732,8,,,,2482.51,
13157040,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157040,21:37:16,21:37:16,759,10,,,,3077.52,0
13157040,21:37:46,21:37:46,760,11,,,,3302.56,0
13157040,21:38:17,21:38:17,761,12,,,,3528.94,0
13157040,21:39:28,21:39:28,762,13,,,,4002.03,0
13157040,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157040,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157040,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157040,21:43:00,21:43:00,9456,17,,,,5373.15,
13157040,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157040,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157040,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157040,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157040,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157040,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157040,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157040,21:47:00,21:47:00,4426,25,,,,7039.56,
13157040,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157040,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157040,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157040,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157040,21:56:00,21:56:00,9869,30,,,,8329.65,
13157040,22:01:00,22:01:00,10070,31,,1,,8961.13,
13157050,21:30:00,21:30:00,10731,1,,,1,0,
13157050,21:31:56,21:31:56,749,2,,,,689.42,0
13157050,21:32:25,21:32:25,750,3,,,,865.48,0
13157050,21:32:55,21:32:55,751,4,,,,1079.71,0
13157050,21:33:32,21:33:32,752,5,,,,1381.88,0
13157050,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157050,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157050,21:36:00,21:36:00,732,8,,,,2482.51,
13157050,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157050,21:37:16,21:37:16,759,10,,,,3077.52,0
13157050,21:37:46,21:37:46,760,11,,,,3302.56,0
13157050,21:38:17,21:38:17,761,12,,,,3528.94,0
13157050,21:39:28,21:39:28,762,13,,,,4002.03,0
13157050,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157050,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157050,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157050,21:43:00,21:43:00,9456,17,,,,5373.15,
13157050,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157050,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157050,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157050,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157050,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157050,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157050,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157050,21:47:00,21:47:00,4426,25,,,,7039.56,
13157050,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157050,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157050,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157050,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157050,21:56:00,21:56:00,9869,30,,,,8329.65,
13157050,22:01:00,22:01:00,10070,31,,1,,8961.13,
13157060,21:30:00,21:30:00,10731,1,,,1,0,
13157060,21:31:56,21:31:56,749,2,,,,689.42,0
13157060,21:32:25,21:32:25,750,3,,,,865.48,0
13157060,21:32:55,21:32:55,751,4,,,,1079.71,0
13157060,21:33:32,21:33:32,752,5,,,,1381.88,0
13157060,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157060,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157060,21:36:00,21:36:00,732,8,,,,2482.51,
13157060,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157060,21:37:16,21:37:16,759,10,,,,3077.52,0
13157060,21:37:46,21:37:46,760,11,,,,3302.56,0
13157060,21:38:17,21:38:17,761,12,,,,3528.94,0
13157060,21:39:28,21:39:28,762,13,,,,4002.03,0
13157060,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157060,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157060,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157060,21:43:00,21:43:00,9456,17,,,,5373.15,
13157060,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157060,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157060,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157060,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157060,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157060,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157060,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157060,21:47:00,21:47:00,4426,25,,,,7039.56,
13157060,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157060,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157060,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157060,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157060,21:56:00,21:56:00,9869,30,,,,8329.65,
13157060,22:01:00,22:01:00,10070,31,,1,,8961.13,
13157120,21:30:00,21:30:00,10731,1,,,1,0,
13157120,21:31:56,21:31:56,749,2,,,,689.42,0
13157120,21:32:25,21:32:25,750,3,,,,865.48,0
13157120,21:32:55,21:32:55,751,4,,,,1079.71,0
13157120,21:33:32,21:33:32,752,5,,,,1381.88,0
13157120,21:34:26,21:34:26,9574,6,,,,1747.56,0
13157120,21:34:52,21:34:52,9572,7,,,,1939.01,0
13157120,21:36:00,21:36:00,732,8,,,,2482.51,
13157120,21:36:27,21:36:27,7078,9,,,,2694.68,0
13157120,21:37:16,21:37:16,759,10,,,,3077.52,0
13157120,21:37:46,21:37:46,760,11,,,,3302.56,0
13157120,21:38:17,21:38:17,761,12,,,,3528.94,0
13157120,21:39:28,21:39:28,762,13,,,,4002.03,0
13157120,21:41:06,21:41:06,10789,14,,,,4611.15,0
13157120,21:42:00,21:42:00,2637,15,,,,4976.14,0
13157120,21:42:32,21:42:32,9565,16,,,,5189.76,0
13157120,21:43:00,21:43:00,9456,17,,,,5373.15,
13157120,21:43:27,21:43:27,2640,18,,,,5616.29,0
13157120,21:44:01,21:44:01,2641,19,,,,5893.12,0
13157120,21:44:22,21:44:22,4421,20,,,,6014.77,0
13157120,21:44:45,21:44:45,4422,21,,,,6187.31,0
13157120,21:46:07,21:46:07,10456,22,,,,6636.57,0
13157120,21:46:25,21:46:25,4424,23,,,,6753.06,0
13157120,21:46:45,21:46:45,4425,24,,,,6921.54,0
13157120,21:47:00,21:47:00,4426,25,,,,7039.56,
13157120,21:48:54,21:48:54,4427,26,,,,7298.42,0
13157120,21:49:58,21:49:58,4428,27,,,,7460.8,0
13157120,21:51:52,21:51:52,4429,28,,,,7720.31,0
13157120,21:53:56,21:53:56,1153,29,,,,8028.63,0
13157120,21:56:00,21:56:00,9869,30,,,,8329.65,
13157120,22:01:00,22:01:00,10070,31,,1,,8961.13,
13199070,11:26:00,11:26:00,10731,1,,,1,0,
13199070,11:28:15,11:28:15,749,2,,,,689.42,0
13199070,11:28:49,11:28:49,750,3,,,,865.48,0
13199070,11:29:24,11:29:24,751,4,,,,1079.71,0
13199070,11:30:08,11:30:08,752,5,,,,1381.88,0
13199070,11:31:11,11:31:11,9574,6,,,,1747.56,0
13199070,11:31:41,11:31:41,9572,7,,,,1939.01,0
13199070,11:33:00,11:33:00,732,8,,,,2482.51,
13199070,11:33:27,11:33:27,7078,9,,,,2694.68,0
13199070,11:34:16,11:34:16,759,10,,,,3077.52,0
13199070,11:34:46,11:34:46,760,11,,,,3302.56,0
13199070,11:35:17,11:35:17,761,12,,,,3528.94,0
13199070,11:36:28,11:36:28,762,13,,,,4002.03,0
13199070,11:38:06,11:38:06,10789,14,,,,4611.15,0
13199070,11:39:00,11:39:00,2637,15,,,,4976.14,0
13199070,11:39:32,11:39:32,9565,16,,,,5189.76,0
13199070,11:40:00,11:40:00,9456,17,,,,5373.15,
13199070,11:40:47,11:40:47,2640,18,,,,5616.29,0
13199070,11:41:47,11:41:47,2641,19,,,,5893.12,0
13199070,11:42:25,11:42:25,4421,20,,,,6014.77,0
13199070,11:43:05,11:43:05,4422,21,,,,6187.31,0
13199070,11:45:27,11:45:27,10456,22,,,,6636.57,0
13199070,11:46:00,11:46:00,4424,23,,,,6753.06,0
13199070,11:46:35,11:46:35,4425,24,,,,6921.54,0
13199070,11:47:00,11:47:00,4426,25,,,,7039.56,
13199070,11:48:16,11:48:16,4427,26,,,,7298.42,0
13199070,11:48:58,11:48:58,4428,27,,,,7460.8,0
13199070,11:50:15,11:50:15,4429,28,,,,7720.31,0
13199070,11:51:37,11:51:37,1153,29,,,,8028.63,0
13199070,11:53:00,11:53:00,9869,30,,,,8329.65,
13199070,11:59:00,11:59:00,10070,31,,1,,8961.13,
13665090,21:30:00,21:30:00,10731,1,,,1,0,
13665090,21:31:56,21:31:56,749,2,,,,689.42,0
13665090,21:32:25,21:32:25,750,3,,,,865.48,0
13665090,21:32:55,21:32:55,751,4,,,,1079.71,0
13665090,21:33:32,21:33:32,752,5,,,,1381.88,0
13665090,21:34:26,21:34:26,9574,6,,,,1747.56,0
13665090,21:34:52,21:34:52,9572,7,,,,1939.01,0
13665090,21:36:00,21:36:00,732,8,,,,2482.51,
13665090,21:36:27,21:36:27,7078,9,,,,2694.68,0
13665090,21:37:16,21:37:16,759,10,,,,3077.52,0
13665090,21:37:46,21:37:46,760,11,,,,3302.56,0
13665090,21:38:17,21:38:17,761,12,,,,3528.94,0
13665090,21:39:28,21:39:28,762,13,,,,4002.03,0
13665090,21:41:06,21:41:06,10789,14,,,,4611.15,0
13665090,21:42:00,21:42:00,2637,15,,,,4976.14,0
13665090,21:42:32,21:42:32,9565,16,,,,5189.76,0
13665090,21:43:00,21:43:00,9456,17,,,,5373.15,
13665090,21:43:27,21:43:27,2640,18,,,,5616.29,0
13665090,21:44:01,21:44:01,2641,19,,,,5893.12,0
13665090,21:44:22,21:44:22,4421,20,,,,6014.77,0
13665090,21:44:45,21:44:45,4422,21,,,,6187.31,0
13665090,21:46:07,21:46:07,10456,22,,,,6636.57,0
13665090,21:46:25,21:46:25,4424,23,,,,6753.06,0
13665090,21:46:45,21:46:45,4425,24,,,,6921.54,0
13665090,21:47:00,21:47:00,4426,25,,,,7039.56,
13665090,21:48:54,21:48:54,4427,26,,,,7298.42,0
13665090,21:49:58,21:49:58,4428,27,,,,7460.8,0
13665090,21:51:52,21:51:52,4429,28,,,,7720.31,0
13665090,21:53:56,21:53:56,1153,29,,,,8028.63,0
13665090,21:56:00,21:56:00,9869,30,,,,8329.65,
13665090,22:01:00,22:01:00,10070,31,,1,,8961.13,
13737020,12:45:00,12:45:00,10731,1,,,1,0,
13737020,12:46:56,12:46:56,749,2,,,,689.42,0
13737020,12:47:25,12:47:25,750,3,,,,865.48,0
13737020,12:47:55,12:47:55,751,4,,,,1079.71,0
13737020,12:48:32,12:48:32,752,5,,,,1381.88,0
13737020,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737020,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737020,12:51:00,12:51:00,732,8,,,,2482.51,
13737020,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737020,12:52:27,12:52:27,759,10,,,,3077.52,0
13737020,12:53:01,12:53:01,760,11,,,,3302.56,0
13737020,12:53:36,12:53:36,761,12,,,,3528.94,0
13737020,12:54:58,12:54:58,762,13,,,,4002.03,0
13737020,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737020,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737020,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737020,12:59:00,12:59:00,9456,17,,,,5373.15,
13737020,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737020,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737020,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737020,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737020,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737020,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737020,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737020,13:04:00,13:04:00,4426,25,,,,7039.56,
13737020,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737020,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737020,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737020,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737020,13:13:00,13:13:00,9869,30,,,,8329.65,
13737020,13:19:00,13:19:00,10070,31,,1,,8961.13,
13737030,12:45:00,12:45:00,10731,1,,,1,0,
13737030,12:46:56,12:46:56,749,2,,,,689.42,0
13737030,12:47:25,12:47:25,750,3,,,,865.48,0
13737030,12:47:55,12:47:55,751,4,,,,1079.71,0
13737030,12:48:32,12:48:32,752,5,,,,1381.88,0
13737030,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737030,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737030,12:51:00,12:51:00,732,8,,,,2482.51,
13737030,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737030,12:52:27,12:52:27,759,10,,,,3077.52,0
13737030,12:53:01,12:53:01,760,11,,,,3302.56,0
13737030,12:53:36,12:53:36,761,12,,,,3528.94,0
13737030,12:54:58,12:54:58,762,13,,,,4002.03,0
13737030,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737030,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737030,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737030,12:59:00,12:59:00,9456,17,,,,5373.15,
13737030,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737030,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737030,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737030,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737030,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737030,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737030,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737030,13:04:00,13:04:00,4426,25,,,,7039.56,
13737030,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737030,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737030,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737030,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737030,13:13:00,13:13:00,9869,30,,,,8329.65,
13737030,13:19:00,13:19:00,10070,31,,1,,8961.13,
13737040,12:45:00,12:45:00,10731,1,,,1,0,
13737040,12:46:56,12:46:56,749,2,,,,689.42,0
13737040,12:47:25,12:47:25,750,3,,,,865.48,0
13737040,12:47:55,12:47:55,751,4,,,,1079.71,0
13737040,12:48:32,12:48:32,752,5,,,,1381.88,0
13737040,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737040,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737040,12:51:00,12:51:00,732,8,,,,2482.51,
13737040,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737040,12:52:27,12:52:27,759,10,,,,3077.52,0
13737040,12:53:01,12:53:01,760,11,,,,3302.56,0
13737040,12:53:36,12:53:36,761,12,,,,3528.94,0
13737040,12:54:58,12:54:58,762,13,,,,4002.03,0
13737040,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737040,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737040,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737040,12:59:00,12:59:00,9456,17,,,,5373.15,
13737040,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737040,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737040,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737040,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737040,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737040,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737040,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737040,13:04:00,13:04:00,4426,25,,,,7039.56,
13737040,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737040,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737040,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737040,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737040,13:13:00,13:13:00,9869,30,,,,8329.65,
13737040,13:19:00,13:19:00,10070,31,,1,,8961.13,
13737050,12:45:00,12:45:00,10731,1,,,1,0,
13737050,12:46:56,12:46:56,749,2,,,,689.42,0
13737050,12:47:25,12:47:25,750,3,,,,865.48,0
13737050,12:47:55,12:47:55,751,4,,,,1079.71,0
13737050,12:48:32,12:48:32,752,5,,,,1381.88,0
13737050,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737050,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737050,12:51:00,12:51:00,732,8,,,,2482.51,
13737050,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737050,12:52:27,12:52:27,759,10,,,,3077.52,0
13737050,12:53:01,12:53:01,760,11,,,,3302.56,0
13737050,12:53:36,12:53:36,761,12,,,,3528.94,0
13737050,12:54:58,12:54:58,762,13,,,,4002.03,0
13737050,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737050,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737050,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737050,12:59:00,12:59:00,9456,17,,,,5373.15,
13737050,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737050,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737050,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737050,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737050,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737050,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737050,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737050,13:04:00,13:04:00,4426,25,,,,7039.56,
13737050,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737050,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737050,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737050,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737050,13:13:00,13:13:00,9869,30,,,,8329.65,
13737050,13:19:00,13:19:00,10070,31,,1,,8961.13,
13737060,12:45:00,12:45:00,10731,1,,,1,0,
13737060,12:46:56,12:46:56,749,2,,,,689.42,0
13737060,12:47:25,12:47:25,750,3,,,,865.48,0
13737060,12:47:55,12:47:55,751,4,,,,1079.71,0
13737060,12:48:32,12:48:32,752,5,,,,1381.88,0
13737060,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737060,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737060,12:51:00,12:51:00,732,8,,,,2482.51,
13737060,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737060,12:52:27,12:52:27,759,10,,,,3077.52,0
13737060,12:53:01,12:53:01,760,11,,,,3302.56,0
13737060,12:53:36,12:53:36,761,12,,,,3528.94,0
13737060,12:54:58,12:54:58,762,13,,,,4002.03,0
13737060,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737060,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737060,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737060,12:59:00,12:59:00,9456,17,,,,5373.15,
13737060,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737060,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737060,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737060,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737060,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737060,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737060,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737060,13:04:00,13:04:00,4426,25,,,,7039.56,
13737060,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737060,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737060,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737060,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737060,13:13:00,13:13:00,9869,30,,,,8329.65,
13737060,13:19:00,13:19:00,10070,31,,1,,8961.13,
13737120,12:45:00,12:45:00,10731,1,,,1,0,
13737120,12:46:56,12:46:56,749,2,,,,689.42,0
13737120,12:47:25,12:47:25,750,3,,,,865.48,0
13737120,12:47:55,12:47:55,751,4,,,,1079.71,0
13737120,12:48:32,12:48:32,752,5,,,,1381.88,0
13737120,12:49:26,12:49:26,9574,6,,,,1747.56,0
13737120,12:49:52,12:49:52,9572,7,,,,1939.01,0
13737120,12:51:00,12:51:00,732,8,,,,2482.51,
13737120,12:51:30,12:51:30,7078,9,,,,2694.68,0
13737120,12:52:27,12:52:27,759,10,,,,3077.52,0
13737120,12:53:01,12:53:01,760,11,,,,3302.56,0
13737120,12:53:36,12:53:36,761,12,,,,3528.94,0
13737120,12:54:58,12:54:58,762,13,,,,4002.03,0
13737120,12:56:50,12:56:50,10789,14,,,,4611.15,0
13737120,12:57:52,12:57:52,2637,15,,,,4976.14,0
13737120,12:58:29,12:58:29,9565,16,,,,5189.76,0
13737120,12:59:00,12:59:00,9456,17,,,,5373.15,
13737120,12:59:33,12:59:33,2640,18,,,,5616.29,0
13737120,13:00:16,13:00:16,2641,19,,,,5893.12,0
13737120,13:00:43,13:00:43,4421,20,,,,6014.77,0
13737120,13:01:12,13:01:12,4422,21,,,,6187.31,0
13737120,13:02:53,13:02:53,10456,22,,,,6636.57,0
13737120,13:03:17,13:03:17,4424,23,,,,6753.06,0
13737120,13:03:42,13:03:42,4425,24,,,,6921.54,0
13737120,13:04:00,13:04:00,4426,25,,,,7039.56,
13737120,13:05:54,13:05:54,4427,26,,,,7298.42,0
13737120,13:06:58,13:06:58,4428,27,,,,7460.8,0
13737120,13:08:52,13:08:52,4429,28,,,,7720.31,0
13737120,13:10:56,13:10:56,1153,29,,,,8028.63,0
13737120,13:13:00,13:13:00,9869,30,,,,8329.65,
13737120,13:19:00,13:19:00,10070,31,,1,,8961.13,
13790110,07:56:00,07:56:00,10731,1,,,1,0,
13790110,07:57:56,07:57:56,749,2,,,,689.42,0
13790110,07:58:25,07:58:25,750,3,,,,865.48,0
13790110,07:58:55,07:58:55,751,4,,,,1079.71,0
13790110,07:59:32,07:59:32,752,5,,,,1381.88,0
13790110,08:00:26,08:00:26,9574,6,,,,1747.56,0
13790110,08:00:52,08:00:52,9572,7,,,,1939.01,0
13790110,08:02:00,08:02:00,732,8,,,,2482.51,
13790110,08:02:27,08:02:27,7078,9,,,,2694.68,0
13790110,08:03:16,08:03:16,759,10,,,,3077.52,0
13790110,08:03:46,08:03:46,760,11,,,,3302.56,0
13790110,08:04:17,08:04:17,761,12,,,,3528.94,0
13790110,08:05:28,08:05:28,762,13,,,,4002.03,0
13790110,08:07:06,08:07:06,10789,14,,,,4611.15,0
13790110,08:08:00,08:08:00,2637,15,,,,4976.14,0
13790110,08:08:32,08:08:32,9565,16,,,,5189.76,0
13790110,08:09:00,08:09:00,9456,17,,,,5373.15,
13790110,08:09:40,08:09:40,2640,18,,,,5616.29,0
13790110,08:10:32,08:10:32,2641,19,,,,5893.12,0
13790110,08:11:04,08:11:04,4421,20,,,,6014.77,0
13790110,08:11:38,08:11:38,4422,21,,,,6187.31,0
13790110,08:13:40,08:13:40,10456,22,,,,6636.57,0
13790110,08:14:08,08:14:08,4424,23,,,,6753.06,0
13790110,08:14:38,08:14:38,4425,24,,,,6921.54,0
13790110,08:15:00,08:15:00,4426,25,,,,7039.56,
13790110,08:16:03,08:16:03,4427,26,,,,7298.42,0
13790110,08:16:39,08:16:39,4428,27,,,,7460.8,0
13790110,08:17:42,08:17:42,4429,28,,,,7720.31,0
13790110,08:18:51,08:18:51,1153,29,,,,8028.63,0
13790110,08:20:00,08:20:00,9869,30,,,,8329.65,
13790110,08:26:00,08:26:00,10070,31,,1,,8961.13,
14084090,18:00:00,18:00:00,10731,1,,,1,0,
14084090,18:01:56,18:01:56,749,2,,,,689.42,0
14084090,18:02:25,18:02:25,750,3,,,,865.48,0
14084090,18:02:55,18:02:55,751,4,,,,1079.71,0
14084090,18:03:32,18:03:32,752,5,,,,1381.88,0
14084090,18:04:26,18:04:26,9574,6,,,,1747.56,0
14084090,18:04:52,18:04:52,9572,7,,,,1939.01,0
14084090,18:06:00,18:06:00,732,8,,,,2482.51,
14084090,18:06:34,18:06:34,7078,9,,,,2694.68,0
14084090,18:07:37,18:07:37,759,10,,,,3077.52,0
14084090,18:08:17,18:08:17,760,11,,,,3302.56,0
14084090,18:08:56,18:08:56,761,12,,,,3528.94,0
14084090,18:10:27,18:10:27,762,13,,,,4002.03,0
14084090,18:12:34,18:12:34,10789,14,,,,4611.15,0
14084090,18:13:43,18:13:43,2637,15,,,,4976.14,0
14084090,18:14:25,18:14:25,9565,16,,,,5189.76,0
14084090,18:15:00,18:15:00,9456,17,,,,5373.15,
14084090,18:15:40,18:15:40,2640,18,,,,5616.29,0
14084090,18:16:32,18:16:32,2641,19,,,,5893.12,0
14084090,18:17:04,18:17:04,4421,20,,,,6014.77,0
14084090,18:17:38,18:17:38,4422,21,,,,6187.31,0
14084090,18:19:40,18:19:40,10456,22,,,,6636.57,0
14084090,18:20:08,18:20:08,4424,23,,,,6753.06,0
14084090,18:20:38,18:20:38,4425,24,,,,6921.54,0
14084090,18:21:00,18:21:00,4426,25,,,,7039.56,
14084090,18:23:19,18:23:19,4427,26,,,,7298.42,0
14084090,18:24:38,18:24:38,4428,27,,,,7460.8,0
14084090,18:26:57,18:26:57,4429,28,,,,7720.31,0
14084090,18:29:28,18:29:28,1153,29,,,,8028.63,0
14084090,18:32:00,18:32:00,9869,30,,,,8329.65,
14084090,18:38:00,18:38:00,10070,31,,1,,8961.13,
14311010,18:50:00,18:50:00,10731,1,,,1,0,
14311010,18:52:15,18:52:15,749,2,,,,689.42,0
14311010,18:52:49,18:52:49,750,3,,,,865.48,0
14311010,18:53:24,18:53:24,751,4,,,,1079.71,0
14311010,18:54:08,18:54:08,752,5,,,,1381.88,0
14311010,18:55:11,18:55:11,9574,6,,,,1747.56,0
14311010,18:55:41,18:55:41,9572,7,,,,1939.01,0
14311010,18:57:00,18:57:00,732,8,,,,2482.51,
14311010,18:57:27,18:57:27,7078,9,,,,2694.68,0
14311010,18:58:16,18:58:16,759,10,,,,3077.52,0
14311010,18:58:46,18:58:46,760,11,,,,3302.56,0
14311010,18:59:17,18:59:17,761,12,,,,3528.94,0
14311010,19:00:28,19:00:28,762,13,,,,4002.03,0
14311010,19:02:06,19:02:06,10789,14,,,,4611.15,0
14311010,19:03:00,19:03:00,2637,15,,,,4976.14,0
14311010,19:03:32,19:03:32,9565,16,,,,5189.76,0
14311010,19:04:00,19:04:00,9456,17,,,,5373.15,
14311010,19:04:47,19:04:47,2640,18,,,,5616.29,0
14311010,19:05:47,19:05:47,2641,19,,,,5893.12,0
14311010,19:06:25,19:06:25,4421,20,,,,6014.77,0
14311010,19:07:05,19:07:05,4422,21,,,,6187.31,0
14311010,19:09:27,19:09:27,10456,22,,,,6636.57,0
14311010,19:10:00,19:10:00,4424,23,,,,6753.06,0
14311010,19:10:35,19:10:35,4425,24,,,,6921.54,0
14311010,19:11:00,19:11:00,4426,25,,,,7039.56,
14311010,19:12:16,19:12:16,4427,26,,,,7298.42,0
14311010,19:12:58,19:12:58,4428,27,,,,7460.8,0
14311010,19:14:15,19:14:15,4429,28,,,,7720.31,0
14311010,19:15:37,19:15:37,1153,29,,,,8028.63,0
14311010,19:17:00,19:17:00,9869,30,,,,8329.65,
14311010,19:23:00,19:23:00,10070,31,,1,,8961.13,
14311080,18:50:00,18:50:00,10731,1,,,1,0,
14311080,18:52:15,18:52:15,749,2,,,,689.42,0
14311080,18:52:49,18:52:49,750,3,,,,865.48,0
14311080,18:53:24,18:53:24,751,4,,,,1079.71,0
14311080,18:54:08,18:54:08,752,5,,,,1381.88,0
14311080,18:55:11,18:55:11,9574,6,,,,1747.56,0
14311080,18:55:41,18:55:41,9572,7,,,,1939.01,0
14311080,18:57:00,18:57:00,732,8,,,,2482.51,
14311080,18:57:27,18:57:27,7078,9,,,,2694.68,0
14311080,18:58:16,18:58:16,759,10,,,,3077.52,0
14311080,18:58:46,18:58:46,760,11,,,,3302.56,0
14311080,18:59:17,18:59:17,761,12,,,,3528.94,0
14311080,19:00:28,19:00:28,762,13,,,,4002.03,0
14311080,19:02:06,19:02:06,10789,14,,,,4611.15,0
14311080,19:03:00,19:03:00,2637,15,,,,4976.14,0
14311080,19:03:32,19:03:32,9565,16,,,,5189.76,0
14311080,19:04:00,19:04:00,9456,17,,,,5373.15,
14311080,19:04:47,19:04:47,2640,18,,,,5616.29,0
14311080,19:05:47,19:05:47,2641,19,,,,5893.12,0
14311080,19:06:25,19:06:25,4421,20,,,,6014.77,0
14311080,19:07:05,19:07:05,4422,21,,,,6187.31,0
14311080,19:09:27,19:09:27,10456,22,,,,6636.57,0
14311080,19:10:00,19:10:00,4424,23,,,,6753.06,0
14311080,19:10:35,19:10:35,4425,24,,,,6921.54,0
14311080,19:11:00,19:11:00,4426,25,,,,7039.56,
14311080,19:12:16,19:12:16,4427,26,,,,7298.42,0
14311080,19:12:58,19:12:58,4428,27,,,,7460.8,0
14311080,19:14:15,19:14:15,4429,28,,,,7720.31,0
14311080,19:15:37,19:15:37,1153,29,,,,8028.63,0
14311080,19:17:00,19:17:00,9869,30,,,,8329.65,
14311080,19:23:00,19:23:00,10070,31,,1,,8961.13,
14311100,18:50:00,18:50:00,10731,1,,,1,0,
14311100,18:52:15,18:52:15,749,2,,,,689.42,0
14311100,18:52:49,18:52:49,750,3,,,,865.48,0
14311100,18:53:24,18:53:24,751,4,,,,1079.71,0
14311100,18:54:08,18:54:08,752,5,,,,1381.88,0
14311100,18:55:11,18:55:11,9574,6,,,,1747.56,0
14311100,18:55:41,18:55:41,9572,7,,,,1939.01,0
14311100,18:57:00,18:57:00,732,8,,,,2482.51,
14311100,18:57:27,18:57:27,7078,9,,,,2694.68,0
14311100,18:58:16,18:58:16,759,10,,,,3077.52,0
14311100,18:58:46,18:58:46,760,11,,,,3302.56,0
14311100,18:59:17,18:59:17,761,12,,,,3528.94,0
14311100,19:00:28,19:00:28,762,13,,,,4002.03,0
14311100,19:02:06,19:02:06,10789,14,,,,4611.15,0
14311100,19:03:00,19:03:00,2637,15,,,,4976.14,0
14311100,19:03:32,19:03:32,9565,16,,,,5189.76,0
14311100,19:04:00,19:04:00,9456,17,,,,5373.15,
14311100,19:04:47,19:04:47,2640,18,,,,5616.29,0
14311100,19:05:47,19:05:47,2641,19,,,,5893.12,0
14311100,19:06:25,19:06:25,4421,20,,,,6014.77,0
14311100,19:07:05,19:07:05,4422,21,,,,6187.31,0
14311100,19:09:27,19:09:27,10456,22,,,,6636.57,0
14311100,19:10:00,19:10:00,4424,23,,,,6753.06,0
14311100,19:10:35,19:10:35,4425,24,,,,6921.54,0
14311100,19:11:00,19:11:00,4426,25,,,,7039.56,
14311100,19:12:16,19:12:16,4427,26,,,,7298.42,0
14311100,19:12:58,19:12:58,4428,27,,,,7460.8,0
14311100,19:14:15,19:14:15,4429,28,,,,7720.31,0
14311100,19:15:37,19:15:37,1153,29,,,,8028.63,0
14311100,19:17:00,19:17:00,9869,30,,,,8329.65,
14311100,19:23:00,19:23:00,10070,31,,1,,8961.13,
14376070,15:56:00,15:56:00,10731,1,,,1,0,
14376070,15:58:15,15:58:15,749,2,,,,689.42,0
14376070,15:58:49,15:58:49,750,3,,,,865.48,0
14376070,15:59:24,15:59:24,751,4,,,,1079.71,0
14376070,16:00:08,16:00:08,752,5,,,,1381.88,0
14376070,16:01:11,16:01:11,9574,6,,,,1747.56,0
14376070,16:01:41,16:01:41,9572,7,,,,1939.01,0
14376070,16:03:00,16:03:00,732,8,,,,2482.51,
14376070,16:03:30,16:03:30,7078,9,,,,2694.68,0
14376070,16:04:27,16:04:27,759,10,,,,3077.52,0
14376070,16:05:01,16:05:01,760,11,,,,3302.56,0
14376070,16:05:36,16:05:36,761,12,,,,3528.94,0
14376070,16:06:58,16:06:58,762,13,,,,4002.03,0
14376070,16:08:50,16:08:50,10789,14,,,,4611.15,0
14376070,16:09:52,16:09:52,2637,15,,,,4976.14,0
14376070,16:10:29,16:10:29,9565,16,,,,5189.76,0
14376070,16:11:00,16:11:00,9456,17,,,,5373.15,
14376070,16:11:54,16:11:54,2640,18,,,,5616.29,0
14376070,16:13:02,16:13:02,2641,19,,,,5893.12,0
14376070,16:13:45,16:13:45,4421,20,,,,6014.77,0
14376070,16:14:31,16:14:31,4422,21,,,,6187.31,0
14376070,16:17:14,16:17:14,10456,22,,,,6636.57,0
14376070,16:17:51,16:17:51,4424,23,,,,6753.06,0
14376070,16:18:31,16:18:31,4425,24,,,,6921.54,0
14376070,16:19:00,16:19:00,4426,25,,,,7039.56,
14376070,16:20:28,16:20:28,4427,26,,,,7298.42,0
14376070,16:21:18,16:21:18,4428,27,,,,7460.8,0
14376070,16:22:47,16:22:47,4429,28,,,,7720.31,0
14376070,16:24:23,16:24:23,1153,29,,,,8028.63,0
14376070,16:26:00,16:26:00,9869,30,,,,8329.65,
14376070,16:32:00,16:32:00,10070,31,,1,,8961.13,
1449020,14:16:00,14:16:00,10731,1,,,1,0,
1449020,14:17:56,14:17:56,749,2,,,,689.42,0
1449020,14:18:25,14:18:25,750,3,,,,865.48,0
1449020,14:18:55,14:18:55,751,4,,,,1079.71,0
1449020,14:19:32,14:19:32,752,5,,,,1381.88,0
1449020,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449020,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449020,14:22:00,14:22:00,732,8,,,,2482.51,
1449020,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449020,14:23:27,14:23:27,759,10,,,,3077.52,0
1449020,14:24:01,14:24:01,760,11,,,,3302.56,0
1449020,14:24:36,14:24:36,761,12,,,,3528.94,0
1449020,14:25:58,14:25:58,762,13,,,,4002.03,0
1449020,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449020,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449020,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449020,14:30:00,14:30:00,9456,17,,,,5373.15,
1449020,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449020,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449020,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449020,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449020,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449020,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449020,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449020,14:35:00,14:35:00,4426,25,,,,7039.56,
1449020,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449020,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449020,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449020,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449020,14:44:00,14:44:00,9869,30,,,,8329.65,
1449020,14:50:00,14:50:00,10070,31,,1,,8961.13,
1449030,14:16:00,14:16:00,10731,1,,,1,0,
1449030,14:17:56,14:17:56,749,2,,,,689.42,0
1449030,14:18:25,14:18:25,750,3,,,,865.48,0
1449030,14:18:55,14:18:55,751,4,,,,1079.71,0
1449030,14:19:32,14:19:32,752,5,,,,1381.88,0
1449030,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449030,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449030,14:22:00,14:22:00,732,8,,,,2482.51,
1449030,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449030,14:23:27,14:23:27,759,10,,,,3077.52,0
1449030,14:24:01,14:24:01,760,11,,,,3302.56,0
1449030,14:24:36,14:24:36,761,12,,,,3528.94,0
1449030,14:25:58,14:25:58,762,13,,,,4002.03,0
1449030,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449030,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449030,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449030,14:30:00,14:30:00,9456,17,,,,5373.15,
1449030,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449030,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449030,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449030,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449030,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449030,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449030,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449030,14:35:00,14:35:00,4426,25,,,,7039.56,
1449030,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449030,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449030,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449030,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449030,14:44:00,14:44:00,9869,30,,,,8329.65,
1449030,14:50:00,14:50:00,10070,31,,1,,8961.13,
1449040,14:16:00,14:16:00,10731,1,,,1,0,
1449040,14:17:56,14:17:56,749,2,,,,689.42,0
1449040,14:18:25,14:18:25,750,3,,,,865.48,0
1449040,14:18:55,14:18:55,751,4,,,,1079.71,0
1449040,14:19:32,14:19:32,752,5,,,,1381.88,0
1449040,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449040,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449040,14:22:00,14:22:00,732,8,,,,2482.51,
1449040,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449040,14:23:27,14:23:27,759,10,,,,3077.52,0
1449040,14:24:01,14:24:01,760,11,,,,3302.56,0
1449040,14:24:36,14:24:36,761,12,,,,3528.94,0
1449040,14:25:58,14:25:58,762,13,,,,4002.03,0
1449040,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449040,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449040,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449040,14:30:00,14:30:00,9456,17,,,,5373.15,
1449040,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449040,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449040,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449040,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449040,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449040,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449040,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449040,14:35:00,14:35:00,4426,25,,,,7039.56,
1449040,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449040,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449040,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449040,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449040,14:44:00,14:44:00,9869,30,,,,8329.65,
1449040,14:50:00,14:50:00,10070,31,,1,,8961.13,
1449050,14:16:00,14:16:00,10731,1,,,1,0,
1449050,14:17:56,14:17:56,749,2,,,,689.42,0
1449050,14:18:25,14:18:25,750,3,,,,865.48,0
1449050,14:18:55,14:18:55,751,4,,,,1079.71,0
1449050,14:19:32,14:19:32,752,5,,,,1381.88,0
1449050,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449050,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449050,14:22:00,14:22:00,732,8,,,,2482.51,
1449050,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449050,14:23:27,14:23:27,759,10,,,,3077.52,0
1449050,14:24:01,14:24:01,760,11,,,,3302.56,0
1449050,14:24:36,14:24:36,761,12,,,,3528.94,0
1449050,14:25:58,14:25:58,762,13,,,,4002.03,0
1449050,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449050,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449050,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449050,14:30:00,14:30:00,9456,17,,,,5373.15,
1449050,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449050,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449050,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449050,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449050,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449050,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449050,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449050,14:35:00,14:35:00,4426,25,,,,7039.56,
1449050,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449050,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449050,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449050,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449050,14:44:00,14:44:00,9869,30,,,,8329.65,
1449050,14:50:00,14:50:00,10070,31,,1,,8961.13,
1449060,14:16:00,14:16:00,10731,1,,,1,0,
1449060,14:17:56,14:17:56,749,2,,,,689.42,0
1449060,14:18:25,14:18:25,750,3,,,,865.48,0
1449060,14:18:55,14:18:55,751,4,,,,1079.71,0
1449060,14:19:32,14:19:32,752,5,,,,1381.88,0
1449060,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449060,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449060,14:22:00,14:22:00,732,8,,,,2482.51,
1449060,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449060,14:23:27,14:23:27,759,10,,,,3077.52,0
1449060,14:24:01,14:24:01,760,11,,,,3302.56,0
1449060,14:24:36,14:24:36,761,12,,,,3528.94,0
1449060,14:25:58,14:25:58,762,13,,,,4002.03,0
1449060,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449060,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449060,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449060,14:30:00,14:30:00,9456,17,,,,5373.15,
1449060,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449060,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449060,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449060,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449060,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449060,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449060,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449060,14:35:00,14:35:00,4426,25,,,,7039.56,
1449060,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449060,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449060,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449060,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449060,14:44:00,14:44:00,9869,30,,,,8329.65,
1449060,14:50:00,14:50:00,10070,31,,1,,8961.13,
1449120,14:16:00,14:16:00,10731,1,,,1,0,
1449120,14:17:56,14:17:56,749,2,,,,689.42,0
1449120,14:18:25,14:18:25,750,3,,,,865.48,0
1449120,14:18:55,14:18:55,751,4,,,,1079.71,0
1449120,14:19:32,14:19:32,752,5,,,,1381.88,0
1449120,14:20:26,14:20:26,9574,6,,,,1747.56,0
1449120,14:20:52,14:20:52,9572,7,,,,1939.01,0
1449120,14:22:00,14:22:00,732,8,,,,2482.51,
1449120,14:22:30,14:22:30,7078,9,,,,2694.68,0
1449120,14:23:27,14:23:27,759,10,,,,3077.52,0
1449120,14:24:01,14:24:01,760,11,,,,3302.56,0
1449120,14:24:36,14:24:36,761,12,,,,3528.94,0
1449120,14:25:58,14:25:58,762,13,,,,4002.03,0
1449120,14:27:50,14:27:50,10789,14,,,,4611.15,0
1449120,14:28:52,14:28:52,2637,15,,,,4976.14,0
1449120,14:29:29,14:29:29,9565,16,,,,5189.76,0
1449120,14:30:00,14:30:00,9456,17,,,,5373.15,
1449120,14:30:33,14:30:33,2640,18,,,,5616.29,0
1449120,14:31:16,14:31:16,2641,19,,,,5893.12,0
1449120,14:31:43,14:31:43,4421,20,,,,6014.77,0
1449120,14:32:12,14:32:12,4422,21,,,,6187.31,0
1449120,14:33:53,14:33:53,10456,22,,,,6636.57,0
1449120,14:34:17,14:34:17,4424,23,,,,6753.06,0
1449120,14:34:42,14:34:42,4425,24,,,,6921.54,0
1449120,14:35:00,14:35:00,4426,25,,,,7039.56,
1449120,14:36:54,14:36:54,4427,26,,,,7298.42,0
1449120,14:37:58,14:37:58,4428,27,,,,7460.8,0
1449120,14:39:52,14:39:52,4429,28,,,,7720.31,0
1449120,14:41:56,14:41:56,1153,29,,,,8028.63,0
1449120,14:44:00,14:44:00,9869,30,,,,8329.65,
1449120,14:50:00,14:50:00,10070,31,,1,,8961.13,
14596090,18:45:00,18:45:00,10731,1,,,1,0,
14596090,18:46:56,18:46:56,749,2,,,,689.42,0
14596090,18:47:25,18:47:25,750,3,,,,865.48,0
14596090,18:47:55,18:47:55,751,4,,,,1079.71,0
14596090,18:48:32,18:48:32,752,5,,,,1381.88,0
14596090,18:49:26,18:49:26,9574,6,,,,1747.56,0
14596090,18:49:52,18:49:52,9572,7,,,,1939.01,0
14596090,18:51:00,18:51:00,732,8,,,,2482.51,
14596090,18:51:27,18:51:27,7078,9,,,,2694.68,0
14596090,18:52:16,18:52:16,759,10,,,,3077.52,0
14596090,18:52:46,18:52:46,760,11,,,,3302.56,0
14596090,18:53:17,18:53:17,761,12,,,,3528.94,0
14596090,18:54:28,18:54:28,762,13,,,,4002.03,0
14596090,18:56:06,18:56:06,10789,14,,,,4611.15,0
14596090,18:57:00,18:57:00,2637,15,,,,4976.14,0
14596090,18:57:32,18:57:32,9565,16,,,,5189.76,0
14596090,18:58:00,18:58:00,9456,17,,,,5373.15,
14596090,18:58:27,18:58:27,2640,18,,,,5616.29,0
14596090,18:59:01,18:59:01,2641,19,,,,5893.12,0
14596090,18:59:22,18:59:22,4421,20,,,,6014.77,0
14596090,18:59:45,18:59:45,4422,21,,,,6187.31,0
14596090,19:01:07,19:01:07,10456,22,,,,6636.57,0
14596090,19:01:25,19:01:25,4424,23,,,,6753.06,0
14596090,19:01:45,19:01:45,4425,24,,,,6921.54,0
14596090,19:02:00,19:02:00,4426,25,,,,7039.56,
14596090,19:03:54,19:03:54,4427,26,,,,7298.42,0
14596090,19:04:58,19:04:58,4428,27,,,,7460.8,0
14596090,19:06:52,19:06:52,4429,28,,,,7720.31,0
14596090,19:08:56,19:08:56,1153,29,,,,8028.63,0
14596090,19:11:00,19:11:00,9869,30,,,,8329.65,
14596090,19:18:00,19:18:00,10070,31,,1,,8961.13,
14858020,07:43:00,07:43:00,10731,1,,,1,0,
14858020,07:45:15,07:45:15,749,2,,,,689.42,0
14858020,07:45:49,07:45:49,750,3,,,,865.48,0
14858020,07:46:24,07:46:24,751,4,,,,1079.71,0
14858020,07:47:08,07:47:08,752,5,,,,1381.88,0
14858020,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858020,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858020,07:50:00,07:50:00,732,8,,,,2482.51,
14858020,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858020,07:51:27,07:51:27,759,10,,,,3077.52,0
14858020,07:52:01,07:52:01,760,11,,,,3302.56,0
14858020,07:52:36,07:52:36,761,12,,,,3528.94,0
14858020,07:53:58,07:53:58,762,13,,,,4002.03,0
14858020,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858020,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858020,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858020,07:58:00,07:58:00,9456,17,,,,5373.15,
14858020,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858020,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858020,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858020,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858020,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858020,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858020,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858020,08:04:00,08:04:00,4426,25,,,,7039.56,
14858020,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858020,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858020,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858020,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858020,08:13:00,08:13:00,9869,30,,,,8329.65,
14858020,08:20:00,08:20:00,10070,31,,1,,8961.13,
14858030,07:43:00,07:43:00,10731,1,,,1,0,
14858030,07:45:15,07:45:15,749,2,,,,689.42,0
14858030,07:45:49,07:45:49,750,3,,,,865.48,0
14858030,07:46:24,07:46:24,751,4,,,,1079.71,0
14858030,07:47:08,07:47:08,752,5,,,,1381.88,0
14858030,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858030,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858030,07:50:00,07:50:00,732,8,,,,2482.51,
14858030,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858030,07:51:27,07:51:27,759,10,,,,3077.52,0
14858030,07:52:01,07:52:01,760,11,,,,3302.56,0
14858030,07:52:36,07:52:36,761,12,,,,3528.94,0
14858030,07:53:58,07:53:58,762,13,,,,4002.03,0
14858030,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858030,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858030,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858030,07:58:00,07:58:00,9456,17,,,,5373.15,
14858030,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858030,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858030,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858030,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858030,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858030,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858030,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858030,08:04:00,08:04:00,4426,25,,,,7039.56,
14858030,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858030,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858030,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858030,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858030,08:13:00,08:13:00,9869,30,,,,8329.65,
14858030,08:20:00,08:20:00,10070,31,,1,,8961.13,
14858040,07:43:00,07:43:00,10731,1,,,1,0,
14858040,07:45:15,07:45:15,749,2,,,,689.42,0
14858040,07:45:49,07:45:49,750,3,,,,865.48,0
14858040,07:46:24,07:46:24,751,4,,,,1079.71,0
14858040,07:47:08,07:47:08,752,5,,,,1381.88,0
14858040,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858040,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858040,07:50:00,07:50:00,732,8,,,,2482.51,
14858040,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858040,07:51:27,07:51:27,759,10,,,,3077.52,0
14858040,07:52:01,07:52:01,760,11,,,,3302.56,0
14858040,07:52:36,07:52:36,761,12,,,,3528.94,0
14858040,07:53:58,07:53:58,762,13,,,,4002.03,0
14858040,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858040,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858040,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858040,07:58:00,07:58:00,9456,17,,,,5373.15,
14858040,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858040,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858040,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858040,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858040,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858040,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858040,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858040,08:04:00,08:04:00,4426,25,,,,7039.56,
14858040,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858040,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858040,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858040,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858040,08:13:00,08:13:00,9869,30,,,,8329.65,
14858040,08:20:00,08:20:00,10070,31,,1,,8961.13,
14858050,07:43:00,07:43:00,10731,1,,,1,0,
14858050,07:45:15,07:45:15,749,2,,,,689.42,0
14858050,07:45:49,07:45:49,750,3,,,,865.48,0
14858050,07:46:24,07:46:24,751,4,,,,1079.71,0
14858050,07:47:08,07:47:08,752,5,,,,1381.88,0
14858050,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858050,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858050,07:50:00,07:50:00,732,8,,,,2482.51,
14858050,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858050,07:51:27,07:51:27,759,10,,,,3077.52,0
14858050,07:52:01,07:52:01,760,11,,,,3302.56,0
14858050,07:52:36,07:52:36,761,12,,,,3528.94,0
14858050,07:53:58,07:53:58,762,13,,,,4002.03,0
14858050,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858050,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858050,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858050,07:58:00,07:58:00,9456,17,,,,5373.15,
14858050,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858050,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858050,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858050,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858050,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858050,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858050,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858050,08:04:00,08:04:00,4426,25,,,,7039.56,
14858050,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858050,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858050,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858050,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858050,08:13:00,08:13:00,9869,30,,,,8329.65,
14858050,08:20:00,08:20:00,10070,31,,1,,8961.13,
14858060,07:43:00,07:43:00,10731,1,,,1,0,
14858060,07:45:15,07:45:15,749,2,,,,689.42,0
14858060,07:45:49,07:45:49,750,3,,,,865.48,0
14858060,07:46:24,07:46:24,751,4,,,,1079.71,0
14858060,07:47:08,07:47:08,752,5,,,,1381.88,0
14858060,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858060,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858060,07:50:00,07:50:00,732,8,,,,2482.51,
14858060,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858060,07:51:27,07:51:27,759,10,,,,3077.52,0
14858060,07:52:01,07:52:01,760,11,,,,3302.56,0
14858060,07:52:36,07:52:36,761,12,,,,3528.94,0
14858060,07:53:58,07:53:58,762,13,,,,4002.03,0
14858060,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858060,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858060,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858060,07:58:00,07:58:00,9456,17,,,,5373.15,
14858060,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858060,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858060,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858060,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858060,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858060,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858060,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858060,08:04:00,08:04:00,4426,25,,,,7039.56,
14858060,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858060,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858060,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858060,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858060,08:13:00,08:13:00,9869,30,,,,8329.65,
14858060,08:20:00,08:20:00,10070,31,,1,,8961.13,
14858120,07:43:00,07:43:00,10731,1,,,1,0,
14858120,07:45:15,07:45:15,749,2,,,,689.42,0
14858120,07:45:49,07:45:49,750,3,,,,865.48,0
14858120,07:46:24,07:46:24,751,4,,,,1079.71,0
14858120,07:47:08,07:47:08,752,5,,,,1381.88,0
14858120,07:48:11,07:48:11,9574,6,,,,1747.56,0
14858120,07:48:41,07:48:41,9572,7,,,,1939.01,0
14858120,07:50:00,07:50:00,732,8,,,,2482.51,
14858120,07:50:30,07:50:30,7078,9,,,,2694.68,0
14858120,07:51:27,07:51:27,759,10,,,,3077.52,0
14858120,07:52:01,07:52:01,760,11,,,,3302.56,0
14858120,07:52:36,07:52:36,761,12,,,,3528.94,0
14858120,07:53:58,07:53:58,762,13,,,,4002.03,0
14858120,07:55:50,07:55:50,10789,14,,,,4611.15,0
14858120,07:56:52,07:56:52,2637,15,,,,4976.14,0
14858120,07:57:29,07:57:29,9565,16,,,,5189.76,0
14858120,07:58:00,07:58:00,9456,17,,,,5373.15,
14858120,07:58:40,07:58:40,2640,18,,,,5616.29,0
14858120,07:59:32,07:59:32,2641,19,,,,5893.12,0
14858120,08:00:04,08:00:04,4421,20,,,,6014.77,0
14858120,08:00:38,08:00:38,4422,21,,,,6187.31,0
14858120,08:02:40,08:02:40,10456,22,,,,6636.57,0
14858120,08:03:08,08:03:08,4424,23,,,,6753.06,0
14858120,08:03:38,08:03:38,4425,24,,,,6921.54,0
14858120,08:04:00,08:04:00,4426,25,,,,7039.56,
14858120,08:05:54,08:05:54,4427,26,,,,7298.42,0
14858120,08:06:58,08:06:58,4428,27,,,,7460.8,0
14858120,08:08:52,08:08:52,4429,28,,,,7720.31,0
14858120,08:10:56,08:10:56,1153,29,,,,8028.63,0
14858120,08:13:00,08:13:00,9869,30,,,,8329.65,
14858120,08:20:00,08:20:00,10070,31,,1,,8961.13,
15157090,22:00:00,22:00:00,10731,1,,,1,0,
15157090,22:01:56,22:01:56,749,2,,,,689.42,0
15157090,22:02:25,22:02:25,750,3,,,,865.48,0
15157090,22:02:55,22:02:55,751,4,,,,1079.71,0
15157090,22:03:32,22:03:32,752,5,,,,1381.88,0
15157090,22:04:26,22:04:26,9574,6,,,,1747.56,0
15157090,22:04:52,22:04:52,9572,7,,,,1939.01,0
15157090,22:06:00,22:06:00,732,8,,,,2482.51,
15157090,22:06:27,22:06:27,7078,9,,,,2694.68,0
15157090,22:07:16,22:07:16,759,10,,,,3077.52,0
15157090,22:07:46,22:07:46,760,11,,,,3302.56,0
15157090,22:08:17,22:08:17,761,12,,,,3528.94,0
15157090,22:09:28,22:09:28,762,13,,,,4002.03,0
15157090,22:11:06,22:11:06,10789,14,,,,4611.15,0
15157090,22:12:00,22:12:00,2637,15,,,,4976.14,0
15157090,22:12:32,22:12:32,9565,16,,,,5189.76,0
15157090,22:13:00,22:13:00,9456,17,,,,5373.15,
15157090,22:13:27,22:13:27,2640,18,,,,5616.29,0
15157090,22:14:01,22:14:01,2641,19,,,,5893.12,0
15157090,22:14:22,22:14:22,4421,20,,,,6014.77,0
15157090,22:14:45,22:14:45,4422,21,,,,6187.31,0
15157090,22:16:07,22:16:07,10456,22,,,,6636.57,0
15157090,22:16:25,22:16:25,4424,23,,,,6753.06,0
15157090,22:16:45,22:16:45,4425,24,,,,6921.54,0
15157090,22:17:00,22:17:00,4426,25,,,,7039.56,
15157090,22:18:54,22:18:54,4427,26,,,,7298.42,0
15157090,22:19:58,22:19:58,4428,27,,,,7460.8,0
15157090,22:21:52,22:21:52,4429,28,,,,7720.31,0
15157090,22:23:56,22:23:56,1153,29,,,,8028.63,0
15157090,22:26:00,22:26:00,9869,30,,,,8329.65,
15157090,22:31:00,22:31:00,10070,31,,1,,8961.13,
15295070,17:56:00,17:56:00,10731,1,,,1,0,
15295070,17:58:15,17:58:15,749,2,,,,689.42,0
15295070,17:58:49,17:58:49,750,3,,,,865.48,0
15295070,17:59:24,17:59:24,751,4,,,,1079.71,0
15295070,18:00:08,18:00:08,752,5,,,,1381.88,0
15295070,18:01:11,18:01:11,9574,6,,,,1747.56,0
15295070,18:01:41,18:01:41,9572,7,,,,1939.01,0
15295070,18:03:00,18:03:00,732,8,,,,2482.51,
15295070,18:03:30,18:03:30,7078,9,,,,2694.68,0
15295070,18:04:27,18:04:27,759,10,,,,3077.52,0
15295070,18:05:01,18:05:01,760,11,,,,3302.56,0
15295070,18:05:36,18:05:36,761,12,,,,3528.94,0
15295070,18:06:58,18:06:58,762,13,,,,4002.03,0
15295070,18:08:50,18:08:50,10789,14,,,,4611.15,0
15295070,18:09:52,18:09:52,2637,15,,,,4976.14,0
15295070,18:10:29,18:10:29,9565,16,,,,5189.76,0
15295070,18:11:00,18:11:00,9456,17,,,,5373.15,
15295070,18:11:47,18:11:47,2640,18,,,,5616.29,0
15295070,18:12:47,18:12:47,2641,19,,,,5893.12,0
15295070,18:13:25,18:13:25,4421,20,,,,6014.77,0
15295070,18:14:05,18:14:05,4422,21,,,,6187.31,0
15295070,18:16:27,18:16:27,10456,22,,,,6636.57,0
15295070,18:17:00,18:17:00,4424,23,,,,6753.06,0
15295070,18:17:35,18:17:35,4425,24,,,,6921.54,0
15295070,18:18:00,18:18:00,4426,25,,,,7039.56,
15295070,18:19:28,18:19:28,4427,26,,,,7298.42,0
15295070,18:20:18,18:20:18,4428,27,,,,7460.8,0
15295070,18:21:47,18:21:47,4429,28,,,,7720.31,0
15295070,18:23:23,18:23:23,1153,29,,,,8028.63,0
15295070,18:25:00,18:25:00,9869,30,,,,8329.65,
15295070,18:31:00,18:31:00,10070,31,,1,,8961.13,
15404020,22:30:00,22:30:00,10731,1,,,1,0,
15404020,22:31:56,22:31:56,749,2,,,,689.42,0
15404020,22:32:25,22:32:25,750,3,,,,865.48,0
15404020,22:32:55,22:32:55,751,4,,,,1079.71,0
15404020,22:33:32,22:33:32,752,5,,,,1381.88,0
15404020,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404020,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404020,22:36:00,22:36:00,732,8,,,,2482.51,
15404020,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404020,22:37:16,22:37:16,759,10,,,,3077.52,0
15404020,22:37:46,22:37:46,760,11,,,,3302.56,0
15404020,22:38:17,22:38:17,761,12,,,,3528.94,0
15404020,22:39:28,22:39:28,762,13,,,,4002.03,0
15404020,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404020,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404020,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404020,22:43:00,22:43:00,9456,17,,,,5373.15,
15404020,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404020,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404020,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404020,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404020,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404020,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404020,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404020,22:47:00,22:47:00,4426,25,,,,7039.56,
15404020,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404020,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404020,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404020,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404020,22:56:00,22:56:00,9869,30,,,,8329.65,
15404020,23:01:00,23:01:00,10070,31,,1,,8961.13,
15404030,22:30:00,22:30:00,10731,1,,,1,0,
15404030,22:31:56,22:31:56,749,2,,,,689.42,0
15404030,22:32:25,22:32:25,750,3,,,,865.48,0
15404030,22:32:55,22:32:55,751,4,,,,1079.71,0
15404030,22:33:32,22:33:32,752,5,,,,1381.88,0
15404030,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404030,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404030,22:36:00,22:36:00,732,8,,,,2482.51,
15404030,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404030,22:37:16,22:37:16,759,10,,,,3077.52,0
15404030,22:37:46,22:37:46,760,11,,,,3302.56,0
15404030,22:38:17,22:38:17,761,12,,,,3528.94,0
15404030,22:39:28,22:39:28,762,13,,,,4002.03,0
15404030,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404030,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404030,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404030,22:43:00,22:43:00,9456,17,,,,5373.15,
15404030,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404030,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404030,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404030,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404030,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404030,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404030,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404030,22:47:00,22:47:00,4426,25,,,,7039.56,
15404030,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404030,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404030,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404030,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404030,22:56:00,22:56:00,9869,30,,,,8329.65,
15404030,23:01:00,23:01:00,10070,31,,1,,8961.13,
15404040,22:30:00,22:30:00,10731,1,,,1,0,
15404040,22:31:56,22:31:56,749,2,,,,689.42,0
15404040,22:32:25,22:32:25,750,3,,,,865.48,0
15404040,22:32:55,22:32:55,751,4,,,,1079.71,0
15404040,22:33:32,22:33:32,752,5,,,,1381.88,0
15404040,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404040,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404040,22:36:00,22:36:00,732,8,,,,2482.51,
15404040,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404040,22:37:16,22:37:16,759,10,,,,3077.52,0
15404040,22:37:46,22:37:46,760,11,,,,3302.56,0
15404040,22:38:17,22:38:17,761,12,,,,3528.94,0
15404040,22:39:28,22:39:28,762,13,,,,4002.03,0
15404040,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404040,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404040,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404040,22:43:00,22:43:00,9456,17,,,,5373.15,
15404040,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404040,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404040,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404040,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404040,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404040,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404040,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404040,22:47:00,22:47:00,4426,25,,,,7039.56,
15404040,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404040,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404040,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404040,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404040,22:56:00,22:56:00,9869,30,,,,8329.65,
15404040,23:01:00,23:01:00,10070,31,,1,,8961.13,
15404050,22:30:00,22:30:00,10731,1,,,1,0,
15404050,22:31:56,22:31:56,749,2,,,,689.42,0
15404050,22:32:25,22:32:25,750,3,,,,865.48,0
15404050,22:32:55,22:32:55,751,4,,,,1079.71,0
15404050,22:33:32,22:33:32,752,5,,,,1381.88,0
15404050,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404050,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404050,22:36:00,22:36:00,732,8,,,,2482.51,
15404050,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404050,22:37:16,22:37:16,759,10,,,,3077.52,0
15404050,22:37:46,22:37:46,760,11,,,,3302.56,0
15404050,22:38:17,22:38:17,761,12,,,,3528.94,0
15404050,22:39:28,22:39:28,762,13,,,,4002.03,0
15404050,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404050,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404050,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404050,22:43:00,22:43:00,9456,17,,,,5373.15,
15404050,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404050,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404050,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404050,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404050,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404050,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404050,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404050,22:47:00,22:47:00,4426,25,,,,7039.56,
15404050,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404050,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404050,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404050,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404050,22:56:00,22:56:00,9869,30,,,,8329.65,
15404050,23:01:00,23:01:00,10070,31,,1,,8961.13,
15404060,22:30:00,22:30:00,10731,1,,,1,0,
15404060,22:31:56,22:31:56,749,2,,,,689.42,0
15404060,22:32:25,22:32:25,750,3,,,,865.48,0
15404060,22:32:55,22:32:55,751,4,,,,1079.71,0
15404060,22:33:32,22:33:32,752,5,,,,1381.88,0
15404060,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404060,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404060,22:36:00,22:36:00,732,8,,,,2482.51,
15404060,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404060,22:37:16,22:37:16,759,10,,,,3077.52,0
15404060,22:37:46,22:37:46,760,11,,,,3302.56,0
15404060,22:38:17,22:38:17,761,12,,,,3528.94,0
15404060,22:39:28,22:39:28,762,13,,,,4002.03,0
15404060,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404060,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404060,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404060,22:43:00,22:43:00,9456,17,,,,5373.15,
15404060,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404060,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404060,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404060,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404060,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404060,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404060,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404060,22:47:00,22:47:00,4426,25,,,,7039.56,
15404060,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404060,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404060,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404060,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404060,22:56:00,22:56:00,9869,30,,,,8329.65,
15404060,23:01:00,23:01:00,10070,31,,1,,8961.13,
15404120,22:30:00,22:30:00,10731,1,,,1,0,
15404120,22:31:56,22:31:56,749,2,,,,689.42,0
15404120,22:32:25,22:32:25,750,3,,,,865.48,0
15404120,22:32:55,22:32:55,751,4,,,,1079.71,0
15404120,22:33:32,22:33:32,752,5,,,,1381.88,0
15404120,22:34:26,22:34:26,9574,6,,,,1747.56,0
15404120,22:34:52,22:34:52,9572,7,,,,1939.01,0
15404120,22:36:00,22:36:00,732,8,,,,2482.51,
15404120,22:36:27,22:36:27,7078,9,,,,2694.68,0
15404120,22:37:16,22:37:16,759,10,,,,3077.52,0
15404120,22:37:46,22:37:46,760,11,,,,3302.56,0
15404120,22:38:17,22:38:17,761,12,,,,3528.94,0
15404120,22:39:28,22:39:28,762,13,,,,4002.03,0
15404120,22:41:06,22:41:06,10789,14,,,,4611.15,0
15404120,22:42:00,22:42:00,2637,15,,,,4976.14,0
15404120,22:42:32,22:42:32,9565,16,,,,5189.76,0
15404120,22:43:00,22:43:00,9456,17,,,,5373.15,
15404120,22:43:27,22:43:27,2640,18,,,,5616.29,0
15404120,22:44:01,22:44:01,2641,19,,,,5893.12,0
15404120,22:44:22,22:44:22,4421,20,,,,6014.77,0
15404120,22:44:45,22:44:45,4422,21,,,,6187.31,0
15404120,22:46:07,22:46:07,10456,22,,,,6636.57,0
15404120,22:46:25,22:46:25,4424,23,,,,6753.06,0
15404120,22:46:45,22:46:45,4425,24,,,,6921.54,0
15404120,22:47:00,22:47:00,4426,25,,,,7039.56,
15404120,22:48:54,22:48:54,4427,26,,,,7298.42,0
15404120,22:49:58,22:49:58,4428,27,,,,7460.8,0
15404120,22:51:52,22:51:52,4429,28,,,,7720.31,0
15404120,22:53:56,22:53:56,1153,29,,,,8028.63,0
15404120,22:56:00,22:56:00,9869,30,,,,8329.65,
15404120,23:01:00,23:01:00,10070,31,,1,,8961.13,
15440020,11:30:00,11:30:00,10731,1,,,1,0,
15440020,11:31:56,11:31:56,749,2,,,,689.42,0
15440020,11:32:25,11:32:25,750,3,,,,865.48,0
15440020,11:32:55,11:32:55,751,4,,,,1079.71,0
15440020,11:33:32,11:33:32,752,5,,,,1381.88,0
15440020,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440020,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440020,11:36:00,11:36:00,732,8,,,,2482.51,
15440020,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440020,11:37:27,11:37:27,759,10,,,,3077.52,0
15440020,11:38:01,11:38:01,760,11,,,,3302.56,0
15440020,11:38:36,11:38:36,761,12,,,,3528.94,0
15440020,11:39:58,11:39:58,762,13,,,,4002.03,0
15440020,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440020,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440020,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440020,11:44:00,11:44:00,9456,17,,,,5373.15,
15440020,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440020,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440020,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440020,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440020,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440020,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440020,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440020,11:49:00,11:49:00,4426,25,,,,7039.56,
15440020,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440020,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440020,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440020,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440020,11:58:00,11:58:00,9869,30,,,,8329.65,
15440020,12:04:00,12:04:00,10070,31,,1,,8961.13,
15440030,11:30:00,11:30:00,10731,1,,,1,0,
15440030,11:31:56,11:31:56,749,2,,,,689.42,0
15440030,11:32:25,11:32:25,750,3,,,,865.48,0
15440030,11:32:55,11:32:55,751,4,,,,1079.71,0
15440030,11:33:32,11:33:32,752,5,,,,1381.88,0
15440030,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440030,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440030,11:36:00,11:36:00,732,8,,,,2482.51,
15440030,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440030,11:37:27,11:37:27,759,10,,,,3077.52,0
15440030,11:38:01,11:38:01,760,11,,,,3302.56,0
15440030,11:38:36,11:38:36,761,12,,,,3528.94,0
15440030,11:39:58,11:39:58,762,13,,,,4002.03,0
15440030,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440030,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440030,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440030,11:44:00,11:44:00,9456,17,,,,5373.15,
15440030,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440030,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440030,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440030,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440030,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440030,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440030,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440030,11:49:00,11:49:00,4426,25,,,,7039.56,
15440030,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440030,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440030,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440030,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440030,11:58:00,11:58:00,9869,30,,,,8329.65,
15440030,12:04:00,12:04:00,10070,31,,1,,8961.13,
15440040,11:30:00,11:30:00,10731,1,,,1,0,
15440040,11:31:56,11:31:56,749,2,,,,689.42,0
15440040,11:32:25,11:32:25,750,3,,,,865.48,0
15440040,11:32:55,11:32:55,751,4,,,,1079.71,0
15440040,11:33:32,11:33:32,752,5,,,,1381.88,0
15440040,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440040,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440040,11:36:00,11:36:00,732,8,,,,2482.51,
15440040,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440040,11:37:27,11:37:27,759,10,,,,3077.52,0
15440040,11:38:01,11:38:01,760,11,,,,3302.56,0
15440040,11:38:36,11:38:36,761,12,,,,3528.94,0
15440040,11:39:58,11:39:58,762,13,,,,4002.03,0
15440040,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440040,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440040,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440040,11:44:00,11:44:00,9456,17,,,,5373.15,
15440040,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440040,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440040,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440040,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440040,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440040,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440040,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440040,11:49:00,11:49:00,4426,25,,,,7039.56,
15440040,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440040,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440040,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440040,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440040,11:58:00,11:58:00,9869,30,,,,8329.65,
15440040,12:04:00,12:04:00,10070,31,,1,,8961.13,
15440050,11:30:00,11:30:00,10731,1,,,1,0,
15440050,11:31:56,11:31:56,749,2,,,,689.42,0
15440050,11:32:25,11:32:25,750,3,,,,865.48,0
15440050,11:32:55,11:32:55,751,4,,,,1079.71,0
15440050,11:33:32,11:33:32,752,5,,,,1381.88,0
15440050,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440050,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440050,11:36:00,11:36:00,732,8,,,,2482.51,
15440050,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440050,11:37:27,11:37:27,759,10,,,,3077.52,0
15440050,11:38:01,11:38:01,760,11,,,,3302.56,0
15440050,11:38:36,11:38:36,761,12,,,,3528.94,0
15440050,11:39:58,11:39:58,762,13,,,,4002.03,0
15440050,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440050,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440050,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440050,11:44:00,11:44:00,9456,17,,,,5373.15,
15440050,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440050,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440050,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440050,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440050,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440050,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440050,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440050,11:49:00,11:49:00,4426,25,,,,7039.56,
15440050,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440050,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440050,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440050,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440050,11:58:00,11:58:00,9869,30,,,,8329.65,
15440050,12:04:00,12:04:00,10070,31,,1,,8961.13,
15440060,11:30:00,11:30:00,10731,1,,,1,0,
15440060,11:31:56,11:31:56,749,2,,,,689.42,0
15440060,11:32:25,11:32:25,750,3,,,,865.48,0
15440060,11:32:55,11:32:55,751,4,,,,1079.71,0
15440060,11:33:32,11:33:32,752,5,,,,1381.88,0
15440060,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440060,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440060,11:36:00,11:36:00,732,8,,,,2482.51,
15440060,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440060,11:37:27,11:37:27,759,10,,,,3077.52,0
15440060,11:38:01,11:38:01,760,11,,,,3302.56,0
15440060,11:38:36,11:38:36,761,12,,,,3528.94,0
15440060,11:39:58,11:39:58,762,13,,,,4002.03,0
15440060,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440060,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440060,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440060,11:44:00,11:44:00,9456,17,,,,5373.15,
15440060,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440060,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440060,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440060,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440060,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440060,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440060,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440060,11:49:00,11:49:00,4426,25,,,,7039.56,
15440060,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440060,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440060,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440060,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440060,11:58:00,11:58:00,9869,30,,,,8329.65,
15440060,12:04:00,12:04:00,10070,31,,1,,8961.13,
15440120,11:30:00,11:30:00,10731,1,,,1,0,
15440120,11:31:56,11:31:56,749,2,,,,689.42,0
15440120,11:32:25,11:32:25,750,3,,,,865.48,0
15440120,11:32:55,11:32:55,751,4,,,,1079.71,0
15440120,11:33:32,11:33:32,752,5,,,,1381.88,0
15440120,11:34:26,11:34:26,9574,6,,,,1747.56,0
15440120,11:34:52,11:34:52,9572,7,,,,1939.01,0
15440120,11:36:00,11:36:00,732,8,,,,2482.51,
15440120,11:36:30,11:36:30,7078,9,,,,2694.68,0
15440120,11:37:27,11:37:27,759,10,,,,3077.52,0
15440120,11:38:01,11:38:01,760,11,,,,3302.56,0
15440120,11:38:36,11:38:36,761,12,,,,3528.94,0
15440120,11:39:58,11:39:58,762,13,,,,4002.03,0
15440120,11:41:50,11:41:50,10789,14,,,,4611.15,0
15440120,11:42:52,11:42:52,2637,15,,,,4976.14,0
15440120,11:43:29,11:43:29,9565,16,,,,5189.76,0
15440120,11:44:00,11:44:00,9456,17,,,,5373.15,
15440120,11:44:33,11:44:33,2640,18,,,,5616.29,0
15440120,11:45:16,11:45:16,2641,19,,,,5893.12,0
15440120,11:45:43,11:45:43,4421,20,,,,6014.77,0
15440120,11:46:12,11:46:12,4422,21,,,,6187.31,0
15440120,11:47:53,11:47:53,10456,22,,,,6636.57,0
15440120,11:48:17,11:48:17,4424,23,,,,6753.06,0
15440120,11:48:42,11:48:42,4425,24,,,,6921.54,0
15440120,11:49:00,11:49:00,4426,25,,,,7039.56,
15440120,11:50:54,11:50:54,4427,26,,,,7298.42,0
15440120,11:51:58,11:51:58,4428,27,,,,7460.8,0
15440120,11:53:52,11:53:52,4429,28,,,,7720.31,0
15440120,11:55:56,11:55:56,1153,29,,,,8028.63,0
15440120,11:58:00,11:58:00,9869,30,,,,8329.65,
15440120,12:04:00,12:04:00,10070,31,,1,,8961.13,
15662090,16:15:00,16:15:00,10731,1,,,1,0,
15662090,16:16:56,16:16:56,749,2,,,,689.42,0
15662090,16:17:25,16:17:25,750,3,,,,865.48,0
15662090,16:17:55,16:17:55,751,4,,,,1079.71,0
15662090,16:18:32,16:18:32,752,5,,,,1381.88,0
15662090,16:19:26,16:19:26,9574,6,,,,1747.56,0
15662090,16:19:52,16:19:52,9572,7,,,,1939.01,0
15662090,16:21:00,16:21:00,732,8,,,,2482.51,
15662090,16:21:34,16:21:34,7078,9,,,,2694.68,0
15662090,16:22:37,16:22:37,759,10,,,,3077.52,0
15662090,16:23:17,16:23:17,760,11,,,,3302.56,0
15662090,16:23:56,16:23:56,761,12,,,,3528.94,0
15662090,16:25:27,16:25:27,762,13,,,,4002.03,0
15662090,16:27:34,16:27:34,10789,14,,,,4611.15,0
15662090,16:28:43,16:28:43,2637,15,,,,4976.14,0
15662090,16:29:25,16:29:25,9565,16,,,,5189.76,0
15662090,16:30:00,16:30:00,9456,17,,,,5373.15,
15662090,16:30:47,16:30:47,2640,18,,,,5616.29,0
15662090,16:31:47,16:31:47,2641,19,,,,5893.12,0
15662090,16:32:25,16:32:25,4421,20,,,,6014.77,0
15662090,16:33:05,16:33:05,4422,21,,,,6187.31,0
15662090,16:35:27,16:35:27,10456,22,,,,6636.57,0
15662090,16:36:00,16:36:00,4424,23,,,,6753.06,0
15662090,16:36:35,16:36:35,4425,24,,,,6921.54,0
15662090,16:37:00,16:37:00,4426,25,,,,7039.56,
15662090,16:39:19,16:39:19,4427,26,,,,7298.42,0
15662090,16:40:38,16:40:38,4428,27,,,,7460.8,0
15662090,16:42:57,16:42:57,4429,28,,,,7720.31,0
15662090,16:45:28,16:45:28,1153,29,,,,8028.63,0
15662090,16:48:00,16:48:00,9869,30,,,,8329.65,
15662090,16:55:00,16:55:00,10070,31,,1,,8961.13,
15974090,16:31:00,16:31:00,10731,1,,,1,0,
15974090,16:32:56,16:32:56,749,2,,,,689.42,0
15974090,16:33:25,16:33:25,750,3,,,,865.48,0
15974090,16:33:55,16:33:55,751,4,,,,1079.71,0
15974090,16:34:32,16:34:32,752,5,,,,1381.88,0
15974090,16:35:26,16:35:26,9574,6,,,,1747.56,0
15974090,16:35:52,16:35:52,9572,7,,,,1939.01,0
15974090,16:37:00,16:37:00,732,8,,,,2482.51,
15974090,16:37:34,16:37:34,7078,9,,,,2694.68,0
15974090,16:38:37,16:38:37,759,10,,,,3077.52,0
15974090,16:39:17,16:39:17,760,11,,,,3302.56,0
15974090,16:39:56,16:39:56,761,12,,,,3528.94,0
15974090,16:41:27,16:41:27,762,13,,,,4002.03,0
15974090,16:43:34,16:43:34,10789,14,,,,4611.15,0
15974090,16:44:43,16:44:43,2637,15,,,,4976.14,0
15974090,16:45:25,16:45:25,9565,16,,,,5189.76,0
15974090,16:46:00,16:46:00,9456,17,,,,5373.15,
15974090,16:46:47,16:46:47,2640,18,,,,5616.29,0
15974090,16:47:47,16:47:47,2641,19,,,,5893.12,0
15974090,16:48:25,16:48:25,4421,20,,,,6014.77,0
15974090,16:49:05,16:49:05,4422,21,,,,6187.31,0
15974090,16:51:27,16:51:27,10456,22,,,,6636.57,0
15974090,16:52:00,16:52:00,4424,23,,,,6753.06,0
15974090,16:52:35,16:52:35,4425,24,,,,6921.54,0
15974090,16:53:00,16:53:00,4426,25,,,,7039.56,
15974090,16:55:19,16:55:19,4427,26,,,,7298.42,0
15974090,16:56:38,16:56:38,4428,27,,,,7460.8,0
15974090,16:58:57,16:58:57,4429,28,,,,7720.31,0
15974090,17:01:28,17:01:28,1153,29,,,,8028.63,0
15974090,17:04:00,17:04:00,9869,30,,,,8329.65,
15974090,17:11:00,17:11:00,10070,31,,1,,8961.13,
16298090,14:16:00,14:16:00,10731,1,,,1,0,
16298090,14:17:56,14:17:56,749,2,,,,689.42,0
16298090,14:18:25,14:18:25,750,3,,,,865.48,0
16298090,14:18:55,14:18:55,751,4,,,,1079.71,0
16298090,14:19:32,14:19:32,752,5,,,,1381.88,0
16298090,14:20:26,14:20:26,9574,6,,,,1747.56,0
16298090,14:20:52,14:20:52,9572,7,,,,1939.01,0
16298090,14:22:00,14:22:00,732,8,,,,2482.51,
16298090,14:22:30,14:22:30,7078,9,,,,2694.68,0
16298090,14:23:27,14:23:27,759,10,,,,3077.52,0
16298090,14:24:01,14:24:01,760,11,,,,3302.56,0
16298090,14:24:36,14:24:36,761,12,,,,3528.94,0
16298090,14:25:58,14:25:58,762,13,,,,4002.03,0
16298090,14:27:50,14:27:50,10789,14,,,,4611.15,0
16298090,14:28:52,14:28:52,2637,15,,,,4976.14,0
16298090,14:29:29,14:29:29,9565,16,,,,5189.76,0
16298090,14:30:00,14:30:00,9456,17,,,,5373.15,
16298090,14:30:33,14:30:33,2640,18,,,,5616.29,0
16298090,14:31:16,14:31:16,2641,19,,,,5893.12,0
16298090,14:31:43,14:31:43,4421,20,,,,6014.77,0
16298090,14:32:12,14:32:12,4422,21,,,,6187.31,0
16298090,14:33:53,14:33:53,10456,22,,,,6636.57,0
16298090,14:34:17,14:34:17,4424,23,,,,6753.06,0
16298090,14:34:42,14:34:42,4425,24,,,,6921.54,0
16298090,14:35:00,14:35:00,4426,25,,,,7039.56,
16298090,14:36:54,14:36:54,4427,26,,,,7298.42,0
16298090,14:37:58,14:37:58,4428,27,,,,7460.8,0
16298090,14:39:52,14:39:52,4429,28,,,,7720.31,0
16298090,14:41:56,14:41:56,1153,29,,,,8028.63,0
16298090,14:44:00,14:44:00,9869,30,,,,8329.65,
16298090,14:50:00,14:50:00,10070,31,,1,,8961.13,
16333070,08:26:00,08:26:00,10731,1,,,1,0,
16333070,08:27:56,08:27:56,749,2,,,,689.42,0
16333070,08:28:25,08:28:25,750,3,,,,865.48,0
16333070,08:28:55,08:28:55,751,4,,,,1079.71,0
16333070,08:29:32,08:29:32,752,5,,,,1381.88,0
16333070,08:30:26,08:30:26,9574,6,,,,1747.56,0
16333070,08:30:52,08:30:52,9572,7,,,,1939.01,0
16333070,08:32:00,08:32:00,732,8,,,,2482.51,
16333070,08:32:27,08:32:27,7078,9,,,,2694.68,0
16333070,08:33:16,08:33:16,759,10,,,,3077.52,0
16333070,08:33:46,08:33:46,760,11,,,,3302.56,0
16333070,08:34:17,08:34:17,761,12,,,,3528.94,0
16333070,08:35:28,08:35:28,762,13,,,,4002.03,0
16333070,08:37:06,08:37:06,10789,14,,,,4611.15,0
16333070,08:38:00,08:38:00,2637,15,,,,4976.14,0
16333070,08:38:32,08:38:32,9565,16,,,,5189.76,0
16333070,08:39:00,08:39:00,9456,17,,,,5373.15,
16333070,08:39:40,08:39:40,2640,18,,,,5616.29,0
16333070,08:40:32,08:40:32,2641,19,,,,5893.12,0
16333070,08:41:04,08:41:04,4421,20,,,,6014.77,0
16333070,08:41:38,08:41:38,4422,21,,,,6187.31,0
16333070,08:43:40,08:43:40,10456,22,,,,6636.57,0
16333070,08:44:08,08:44:08,4424,23,,,,6753.06,0
16333070,08:44:38,08:44:38,4425,24,,,,6921.54,0
16333070,08:45:00,08:45:00,4426,25,,,,7039.56,
16333070,08:46:03,08:46:03,4427,26,,,,7298.42,0
16333070,08:46:39,08:46:39,4428,27,,,,7460.8,0
16333070,08:47:42,08:47:42,4429,28,,,,7720.31,0
16333070,08:48:51,08:48:51,1153,29,,,,8028.63,0
16333070,08:50:00,08:50:00,9869,30,,,,8329.65,
16333070,08:56:00,08:56:00,10070,31,,1,,8961.13,
16487020,18:30:00,18:30:00,10731,1,,,1,0,
16487020,18:31:56,18:31:56,749,2,,,,689.42,0
16487020,18:32:25,18:32:25,750,3,,,,865.48,0
16487020,18:32:55,18:32:55,751,4,,,,1079.71,0
16487020,18:33:32,18:33:32,752,5,,,,1381.88,0
16487020,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487020,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487020,18:36:00,18:36:00,732,8,,,,2482.51,
16487020,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487020,18:37:16,18:37:16,759,10,,,,3077.52,0
16487020,18:37:46,18:37:46,760,11,,,,3302.56,0
16487020,18:38:17,18:38:17,761,12,,,,3528.94,0
16487020,18:39:28,18:39:28,762,13,,,,4002.03,0
16487020,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487020,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487020,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487020,18:43:00,18:43:00,9456,17,,,,5373.15,
16487020,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487020,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487020,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487020,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487020,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487020,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487020,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487020,18:47:00,18:47:00,4426,25,,,,7039.56,
16487020,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487020,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487020,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487020,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487020,18:56:00,18:56:00,9869,30,,,,8329.65,
16487020,19:03:00,19:03:00,10070,31,,1,,8961.13,
16487030,18:30:00,18:30:00,10731,1,,,1,0,
16487030,18:31:56,18:31:56,749,2,,,,689.42,0
16487030,18:32:25,18:32:25,750,3,,,,865.48,0
16487030,18:32:55,18:32:55,751,4,,,,1079.71,0
16487030,18:33:32,18:33:32,752,5,,,,1381.88,0
16487030,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487030,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487030,18:36:00,18:36:00,732,8,,,,2482.51,
16487030,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487030,18:37:16,18:37:16,759,10,,,,3077.52,0
16487030,18:37:46,18:37:46,760,11,,,,3302.56,0
16487030,18:38:17,18:38:17,761,12,,,,3528.94,0
16487030,18:39:28,18:39:28,762,13,,,,4002.03,0
16487030,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487030,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487030,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487030,18:43:00,18:43:00,9456,17,,,,5373.15,
16487030,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487030,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487030,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487030,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487030,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487030,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487030,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487030,18:47:00,18:47:00,4426,25,,,,7039.56,
16487030,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487030,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487030,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487030,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487030,18:56:00,18:56:00,9869,30,,,,8329.65,
16487030,19:03:00,19:03:00,10070,31,,1,,8961.13,
16487040,18:30:00,18:30:00,10731,1,,,1,0,
16487040,18:31:56,18:31:56,749,2,,,,689.42,0
16487040,18:32:25,18:32:25,750,3,,,,865.48,0
16487040,18:32:55,18:32:55,751,4,,,,1079.71,0
16487040,18:33:32,18:33:32,752,5,,,,1381.88,0
16487040,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487040,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487040,18:36:00,18:36:00,732,8,,,,2482.51,
16487040,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487040,18:37:16,18:37:16,759,10,,,,3077.52,0
16487040,18:37:46,18:37:46,760,11,,,,3302.56,0
16487040,18:38:17,18:38:17,761,12,,,,3528.94,0
16487040,18:39:28,18:39:28,762,13,,,,4002.03,0
16487040,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487040,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487040,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487040,18:43:00,18:43:00,9456,17,,,,5373.15,
16487040,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487040,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487040,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487040,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487040,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487040,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487040,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487040,18:47:00,18:47:00,4426,25,,,,7039.56,
16487040,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487040,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487040,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487040,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487040,18:56:00,18:56:00,9869,30,,,,8329.65,
16487040,19:03:00,19:03:00,10070,31,,1,,8961.13,
16487050,18:30:00,18:30:00,10731,1,,,1,0,
16487050,18:31:56,18:31:56,749,2,,,,689.42,0
16487050,18:32:25,18:32:25,750,3,,,,865.48,0
16487050,18:32:55,18:32:55,751,4,,,,1079.71,0
16487050,18:33:32,18:33:32,752,5,,,,1381.88,0
16487050,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487050,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487050,18:36:00,18:36:00,732,8,,,,2482.51,
16487050,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487050,18:37:16,18:37:16,759,10,,,,3077.52,0
16487050,18:37:46,18:37:46,760,11,,,,3302.56,0
16487050,18:38:17,18:38:17,761,12,,,,3528.94,0
16487050,18:39:28,18:39:28,762,13,,,,4002.03,0
16487050,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487050,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487050,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487050,18:43:00,18:43:00,9456,17,,,,5373.15,
16487050,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487050,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487050,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487050,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487050,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487050,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487050,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487050,18:47:00,18:47:00,4426,25,,,,7039.56,
16487050,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487050,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487050,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487050,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487050,18:56:00,18:56:00,9869,30,,,,8329.65,
16487050,19:03:00,19:03:00,10070,31,,1,,8961.13,
16487060,18:30:00,18:30:00,10731,1,,,1,0,
16487060,18:31:56,18:31:56,749,2,,,,689.42,0
16487060,18:32:25,18:32:25,750,3,,,,865.48,0
16487060,18:32:55,18:32:55,751,4,,,,1079.71,0
16487060,18:33:32,18:33:32,752,5,,,,1381.88,0
16487060,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487060,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487060,18:36:00,18:36:00,732,8,,,,2482.51,
16487060,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487060,18:37:16,18:37:16,759,10,,,,3077.52,0
16487060,18:37:46,18:37:46,760,11,,,,3302.56,0
16487060,18:38:17,18:38:17,761,12,,,,3528.94,0
16487060,18:39:28,18:39:28,762,13,,,,4002.03,0
16487060,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487060,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487060,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487060,18:43:00,18:43:00,9456,17,,,,5373.15,
16487060,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487060,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487060,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487060,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487060,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487060,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487060,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487060,18:47:00,18:47:00,4426,25,,,,7039.56,
16487060,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487060,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487060,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487060,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487060,18:56:00,18:56:00,9869,30,,,,8329.65,
16487060,19:03:00,19:03:00,10070,31,,1,,8961.13,
16487120,18:30:00,18:30:00,10731,1,,,1,0,
16487120,18:31:56,18:31:56,749,2,,,,689.42,0
16487120,18:32:25,18:32:25,750,3,,,,865.48,0
16487120,18:32:55,18:32:55,751,4,,,,1079.71,0
16487120,18:33:32,18:33:32,752,5,,,,1381.88,0
16487120,18:34:26,18:34:26,9574,6,,,,1747.56,0
16487120,18:34:52,18:34:52,9572,7,,,,1939.01,0
16487120,18:36:00,18:36:00,732,8,,,,2482.51,
16487120,18:36:27,18:36:27,7078,9,,,,2694.68,0
16487120,18:37:16,18:37:16,759,10,,,,3077.52,0
16487120,18:37:46,18:37:46,760,11,,,,3302.56,0
16487120,18:38:17,18:38:17,761,12,,,,3528.94,0
16487120,18:39:28,18:39:28,762,13,,,,4002.03,0
16487120,18:41:06,18:41:06,10789,14,,,,4611.15,0
16487120,18:42:00,18:42:00,2637,15,,,,4976.14,0
16487120,18:42:32,18:42:32,9565,16,,,,5189.76,0
16487120,18:43:00,18:43:00,9456,17,,,,5373.15,
16487120,18:43:27,18:43:27,2640,18,,,,5616.29,0
16487120,18:44:01,18:44:01,2641,19,,,,5893.12,0
16487120,18:44:22,18:44:22,4421,20,,,,6014.77,0
16487120,18:44:45,18:44:45,4422,21,,,,6187.31,0
16487120,18:46:07,18:46:07,10456,22,,,,6636.57,0
16487120,18:46:25,18:46:25,4424,23,,,,6753.06,0
16487120,18:46:45,18:46:45,4425,24,,,,6921.54,0
16487120,18:47:00,18:47:00,4426,25,,,,7039.56,
16487120,18:48:54,18:48:54,4427,26,,,,7298.42,0
16487120,18:49:58,18:49:58,4428,27,,,,7460.8,0
16487120,18:51:52,18:51:52,4429,28,,,,7720.31,0
16487120,18:53:56,18:53:56,1153,29,,,,8028.63,0
16487120,18:56:00,18:56:00,9869,30,,,,8329.65,
16487120,19:03:00,19:03:00,10070,31,,1,,8961.13,
1658020,16:15:00,16:15:00,10731,1,,,1,0,
1658020,16:16:56,16:16:56,749,2,,,,689.42,0
1658020,16:17:25,16:17:25,750,3,,,,865.48,0
1658020,16:17:55,16:17:55,751,4,,,,1079.71,0
1658020,16:18:32,16:18:32,752,5,,,,1381.88,0
1658020,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658020,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658020,16:21:00,16:21:00,732,8,,,,2482.51,
1658020,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658020,16:22:37,16:22:37,759,10,,,,3077.52,0
1658020,16:23:17,16:23:17,760,11,,,,3302.56,0
1658020,16:23:56,16:23:56,761,12,,,,3528.94,0
1658020,16:25:27,16:25:27,762,13,,,,4002.03,0
1658020,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658020,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658020,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658020,16:30:00,16:30:00,9456,17,,,,5373.15,
1658020,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658020,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658020,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658020,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658020,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658020,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658020,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658020,16:37:00,16:37:00,4426,25,,,,7039.56,
1658020,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658020,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658020,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658020,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658020,16:48:00,16:48:00,9869,30,,,,8329.65,
1658020,16:55:00,16:55:00,10070,31,,1,,8961.13,
1658030,16:15:00,16:15:00,10731,1,,,1,0,
1658030,16:16:56,16:16:56,749,2,,,,689.42,0
1658030,16:17:25,16:17:25,750,3,,,,865.48,0
1658030,16:17:55,16:17:55,751,4,,,,1079.71,0
1658030,16:18:32,16:18:32,752,5,,,,1381.88,0
1658030,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658030,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658030,16:21:00,16:21:00,732,8,,,,2482.51,
1658030,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658030,16:22:37,16:22:37,759,10,,,,3077.52,0
1658030,16:23:17,16:23:17,760,11,,,,3302.56,0
1658030,16:23:56,16:23:56,761,12,,,,3528.94,0
1658030,16:25:27,16:25:27,762,13,,,,4002.03,0
1658030,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658030,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658030,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658030,16:30:00,16:30:00,9456,17,,,,5373.15,
1658030,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658030,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658030,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658030,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658030,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658030,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658030,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658030,16:37:00,16:37:00,4426,25,,,,7039.56,
1658030,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658030,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658030,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658030,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658030,16:48:00,16:48:00,9869,30,,,,8329.65,
1658030,16:55:00,16:55:00,10070,31,,1,,8961.13,
1658040,16:15:00,16:15:00,10731,1,,,1,0,
1658040,16:16:56,16:16:56,749,2,,,,689.42,0
1658040,16:17:25,16:17:25,750,3,,,,865.48,0
1658040,16:17:55,16:17:55,751,4,,,,1079.71,0
1658040,16:18:32,16:18:32,752,5,,,,1381.88,0
1658040,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658040,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658040,16:21:00,16:21:00,732,8,,,,2482.51,
1658040,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658040,16:22:37,16:22:37,759,10,,,,3077.52,0
1658040,16:23:17,16:23:17,760,11,,,,3302.56,0
1658040,16:23:56,16:23:56,761,12,,,,3528.94,0
1658040,16:25:27,16:25:27,762,13,,,,4002.03,0
1658040,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658040,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658040,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658040,16:30:00,16:30:00,9456,17,,,,5373.15,
1658040,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658040,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658040,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658040,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658040,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658040,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658040,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658040,16:37:00,16:37:00,4426,25,,,,7039.56,
1658040,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658040,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658040,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658040,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658040,16:48:00,16:48:00,9869,30,,,,8329.65,
1658040,16:55:00,16:55:00,10070,31,,1,,8961.13,
1658050,16:15:00,16:15:00,10731,1,,,1,0,
1658050,16:16:56,16:16:56,749,2,,,,689.42,0
1658050,16:17:25,16:17:25,750,3,,,,865.48,0
1658050,16:17:55,16:17:55,751,4,,,,1079.71,0
1658050,16:18:32,16:18:32,752,5,,,,1381.88,0
1658050,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658050,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658050,16:21:00,16:21:00,732,8,,,,2482.51,
1658050,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658050,16:22:37,16:22:37,759,10,,,,3077.52,0
1658050,16:23:17,16:23:17,760,11,,,,3302.56,0
1658050,16:23:56,16:23:56,761,12,,,,3528.94,0
1658050,16:25:27,16:25:27,762,13,,,,4002.03,0
1658050,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658050,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658050,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658050,16:30:00,16:30:00,9456,17,,,,5373.15,
1658050,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658050,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658050,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658050,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658050,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658050,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658050,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658050,16:37:00,16:37:00,4426,25,,,,7039.56,
1658050,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658050,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658050,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658050,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658050,16:48:00,16:48:00,9869,30,,,,8329.65,
1658050,16:55:00,16:55:00,10070,31,,1,,8961.13,
1658060,16:15:00,16:15:00,10731,1,,,1,0,
1658060,16:16:56,16:16:56,749,2,,,,689.42,0
1658060,16:17:25,16:17:25,750,3,,,,865.48,0
1658060,16:17:55,16:17:55,751,4,,,,1079.71,0
1658060,16:18:32,16:18:32,752,5,,,,1381.88,0
1658060,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658060,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658060,16:21:00,16:21:00,732,8,,,,2482.51,
1658060,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658060,16:22:37,16:22:37,759,10,,,,3077.52,0
1658060,16:23:17,16:23:17,760,11,,,,3302.56,0
1658060,16:23:56,16:23:56,761,12,,,,3528.94,0
1658060,16:25:27,16:25:27,762,13,,,,4002.03,0
1658060,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658060,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658060,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658060,16:30:00,16:30:00,9456,17,,,,5373.15,
1658060,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658060,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658060,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658060,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658060,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658060,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658060,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658060,16:37:00,16:37:00,4426,25,,,,7039.56,
1658060,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658060,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658060,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658060,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658060,16:48:00,16:48:00,9869,30,,,,8329.65,
1658060,16:55:00,16:55:00,10070,31,,1,,8961.13,
1658120,16:15:00,16:15:00,10731,1,,,1,0,
1658120,16:16:56,16:16:56,749,2,,,,689.42,0
1658120,16:17:25,16:17:25,750,3,,,,865.48,0
1658120,16:17:55,16:17:55,751,4,,,,1079.71,0
1658120,16:18:32,16:18:32,752,5,,,,1381.88,0
1658120,16:19:26,16:19:26,9574,6,,,,1747.56,0
1658120,16:19:52,16:19:52,9572,7,,,,1939.01,0
1658120,16:21:00,16:21:00,732,8,,,,2482.51,
1658120,16:21:34,16:21:34,7078,9,,,,2694.68,0
1658120,16:22:37,16:22:37,759,10,,,,3077.52,0
1658120,16:23:17,16:23:17,760,11,,,,3302.56,0
1658120,16:23:56,16:23:56,761,12,,,,3528.94,0
1658120,16:25:27,16:25:27,762,13,,,,4002.03,0
1658120,16:27:34,16:27:34,10789,14,,,,4611.15,0
1658120,16:28:43,16:28:43,2637,15,,,,4976.14,0
1658120,16:29:25,16:29:25,9565,16,,,,5189.76,0
1658120,16:30:00,16:30:00,9456,17,,,,5373.15,
1658120,16:30:47,16:30:47,2640,18,,,,5616.29,0
1658120,16:31:47,16:31:47,2641,19,,,,5893.12,0
1658120,16:32:25,16:32:25,4421,20,,,,6014.77,0
1658120,16:33:05,16:33:05,4422,21,,,,6187.31,0
1658120,16:35:27,16:35:27,10456,22,,,,6636.57,0
1658120,16:36:00,16:36:00,4424,23,,,,6753.06,0
1658120,16:36:35,16:36:35,4425,24,,,,6921.54,0
1658120,16:37:00,16:37:00,4426,25,,,,7039.56,
1658120,16:39:19,16:39:19,4427,26,,,,7298.42,0
1658120,16:40:38,16:40:38,4428,27,,,,7460.8,0
1658120,16:42:57,16:42:57,4429,28,,,,7720.31,0
1658120,16:45:28,16:45:28,1153,29,,,,8028.63,0
1658120,16:48:00,16:48:00,9869,30,,,,8329.65,
1658120,16:55:00,16:55:00,10070,31,,1,,8961.13,
16636020,05:59:00,05:59:00,10731,1,,,1,0,
16636020,06:00:36,06:00:36,749,2,,,,689.42,0
16636020,06:01:01,06:01:01,750,3,,,,865.48,0
16636020,06:01:25,06:01:25,751,4,,,,1079.71,0
16636020,06:01:57,06:01:57,752,5,,,,1381.88,0
16636020,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636020,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636020,06:04:00,06:04:00,732,8,,,,2482.51,
16636020,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636020,06:05:16,06:05:16,759,10,,,,3077.52,0
16636020,06:05:46,06:05:46,760,11,,,,3302.56,0
16636020,06:06:17,06:06:17,761,12,,,,3528.94,0
16636020,06:07:28,06:07:28,762,13,,,,4002.03,0
16636020,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636020,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636020,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636020,06:11:00,06:11:00,9456,17,,,,5373.15,
16636020,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636020,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636020,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636020,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636020,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636020,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636020,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636020,06:15:00,06:15:00,4426,25,,,,7039.56,
16636020,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636020,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636020,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636020,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636020,06:22:00,06:22:00,9869,30,,,,8329.65,
16636020,06:28:00,06:28:00,10070,31,,1,,8961.13,
16636030,05:59:00,05:59:00,10731,1,,,1,0,
16636030,06:00:36,06:00:36,749,2,,,,689.42,0
16636030,06:01:01,06:01:01,750,3,,,,865.48,0
16636030,06:01:25,06:01:25,751,4,,,,1079.71,0
16636030,06:01:57,06:01:57,752,5,,,,1381.88,0
16636030,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636030,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636030,06:04:00,06:04:00,732,8,,,,2482.51,
16636030,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636030,06:05:16,06:05:16,759,10,,,,3077.52,0
16636030,06:05:46,06:05:46,760,11,,,,3302.56,0
16636030,06:06:17,06:06:17,761,12,,,,3528.94,0
16636030,06:07:28,06:07:28,762,13,,,,4002.03,0
16636030,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636030,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636030,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636030,06:11:00,06:11:00,9456,17,,,,5373.15,
16636030,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636030,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636030,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636030,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636030,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636030,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636030,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636030,06:15:00,06:15:00,4426,25,,,,7039.56,
16636030,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636030,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636030,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636030,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636030,06:22:00,06:22:00,9869,30,,,,8329.65,
16636030,06:28:00,06:28:00,10070,31,,1,,8961.13,
16636040,05:59:00,05:59:00,10731,1,,,1,0,
16636040,06:00:36,06:00:36,749,2,,,,689.42,0
16636040,06:01:01,06:01:01,750,3,,,,865.48,0
16636040,06:01:25,06:01:25,751,4,,,,1079.71,0
16636040,06:01:57,06:01:57,752,5,,,,1381.88,0
16636040,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636040,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636040,06:04:00,06:04:00,732,8,,,,2482.51,
16636040,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636040,06:05:16,06:05:16,759,10,,,,3077.52,0
16636040,06:05:46,06:05:46,760,11,,,,3302.56,0
16636040,06:06:17,06:06:17,761,12,,,,3528.94,0
16636040,06:07:28,06:07:28,762,13,,,,4002.03,0
16636040,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636040,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636040,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636040,06:11:00,06:11:00,9456,17,,,,5373.15,
16636040,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636040,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636040,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636040,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636040,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636040,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636040,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636040,06:15:00,06:15:00,4426,25,,,,7039.56,
16636040,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636040,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636040,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636040,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636040,06:22:00,06:22:00,9869,30,,,,8329.65,
16636040,06:28:00,06:28:00,10070,31,,1,,8961.13,
16636050,05:59:00,05:59:00,10731,1,,,1,0,
16636050,06:00:36,06:00:36,749,2,,,,689.42,0
16636050,06:01:01,06:01:01,750,3,,,,865.48,0
16636050,06:01:25,06:01:25,751,4,,,,1079.71,0
16636050,06:01:57,06:01:57,752,5,,,,1381.88,0
16636050,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636050,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636050,06:04:00,06:04:00,732,8,,,,2482.51,
16636050,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636050,06:05:16,06:05:16,759,10,,,,3077.52,0
16636050,06:05:46,06:05:46,760,11,,,,3302.56,0
16636050,06:06:17,06:06:17,761,12,,,,3528.94,0
16636050,06:07:28,06:07:28,762,13,,,,4002.03,0
16636050,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636050,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636050,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636050,06:11:00,06:11:00,9456,17,,,,5373.15,
16636050,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636050,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636050,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636050,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636050,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636050,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636050,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636050,06:15:00,06:15:00,4426,25,,,,7039.56,
16636050,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636050,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636050,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636050,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636050,06:22:00,06:22:00,9869,30,,,,8329.65,
16636050,06:28:00,06:28:00,10070,31,,1,,8961.13,
16636060,05:59:00,05:59:00,10731,1,,,1,0,
16636060,06:00:36,06:00:36,749,2,,,,689.42,0
16636060,06:01:01,06:01:01,750,3,,,,865.48,0
16636060,06:01:25,06:01:25,751,4,,,,1079.71,0
16636060,06:01:57,06:01:57,752,5,,,,1381.88,0
16636060,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636060,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636060,06:04:00,06:04:00,732,8,,,,2482.51,
16636060,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636060,06:05:16,06:05:16,759,10,,,,3077.52,0
16636060,06:05:46,06:05:46,760,11,,,,3302.56,0
16636060,06:06:17,06:06:17,761,12,,,,3528.94,0
16636060,06:07:28,06:07:28,762,13,,,,4002.03,0
16636060,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636060,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636060,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636060,06:11:00,06:11:00,9456,17,,,,5373.15,
16636060,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636060,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636060,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636060,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636060,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636060,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636060,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636060,06:15:00,06:15:00,4426,25,,,,7039.56,
16636060,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636060,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636060,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636060,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636060,06:22:00,06:22:00,9869,30,,,,8329.65,
16636060,06:28:00,06:28:00,10070,31,,1,,8961.13,
16636120,05:59:00,05:59:00,10731,1,,,1,0,
16636120,06:00:36,06:00:36,749,2,,,,689.42,0
16636120,06:01:01,06:01:01,750,3,,,,865.48,0
16636120,06:01:25,06:01:25,751,4,,,,1079.71,0
16636120,06:01:57,06:01:57,752,5,,,,1381.88,0
16636120,06:02:42,06:02:42,9574,6,,,,1747.56,0
16636120,06:03:04,06:03:04,9572,7,,,,1939.01,0
16636120,06:04:00,06:04:00,732,8,,,,2482.51,
16636120,06:04:27,06:04:27,7078,9,,,,2694.68,0
16636120,06:05:16,06:05:16,759,10,,,,3077.52,0
16636120,06:05:46,06:05:46,760,11,,,,3302.56,0
16636120,06:06:17,06:06:17,761,12,,,,3528.94,0
16636120,06:07:28,06:07:28,762,13,,,,4002.03,0
16636120,06:09:06,06:09:06,10789,14,,,,4611.15,0
16636120,06:10:00,06:10:00,2637,15,,,,4976.14,0
16636120,06:10:32,06:10:32,9565,16,,,,5189.76,0
16636120,06:11:00,06:11:00,9456,17,,,,5373.15,
16636120,06:11:27,06:11:27,2640,18,,,,5616.29,0
16636120,06:12:01,06:12:01,2641,19,,,,5893.12,0
16636120,06:12:22,06:12:22,4421,20,,,,6014.77,0
16636120,06:12:45,06:12:45,4422,21,,,,6187.31,0
16636120,06:14:07,06:14:07,10456,22,,,,6636.57,0
16636120,06:14:25,06:14:25,4424,23,,,,6753.06,0
16636120,06:14:45,06:14:45,4425,24,,,,6921.54,0
16636120,06:15:00,06:15:00,4426,25,,,,7039.56,
16636120,06:16:28,06:16:28,4427,26,,,,7298.42,0
16636120,06:17:18,06:17:18,4428,27,,,,7460.8,0
16636120,06:18:47,06:18:47,4429,28,,,,7720.31,0
16636120,06:20:23,06:20:23,1153,29,,,,8028.63,0
16636120,06:22:00,06:22:00,9869,30,,,,8329.65,
16636120,06:28:00,06:28:00,10070,31,,1,,8961.13,
16915110,17:56:00,17:56:00,10731,1,,,1,0,
16915110,17:58:15,17:58:15,749,2,,,,689.42,0
16915110,17:58:49,17:58:49,750,3,,,,865.48,0
16915110,17:59:24,17:59:24,751,4,,,,1079.71,0
16915110,18:00:08,18:00:08,752,5,,,,1381.88,0
16915110,18:01:11,18:01:11,9574,6,,,,1747.56,0
16915110,18:01:41,18:01:41,9572,7,,,,1939.01,0
16915110,18:03:00,18:03:00,732,8,,,,2482.51,
16915110,18:03:30,18:03:30,7078,9,,,,2694.68,0
16915110,18:04:27,18:04:27,759,10,,,,3077.52,0
16915110,18:05:01,18:05:01,760,11,,,,3302.56,0
16915110,18:05:36,18:05:36,761,12,,,,3528.94,0
16915110,18:06:58,18:06:58,762,13,,,,4002.03,0
16915110,18:08:50,18:08:50,10789,14,,,,4611.15,0
16915110,18:09:52,18:09:52,2637,15,,,,4976.14,0
16915110,18:10:29,18:10:29,9565,16,,,,5189.76,0
16915110,18:11:00,18:11:00,9456,17,,,,5373.15,
16915110,18:11:47,18:11:47,2640,18,,,,5616.29,0
16915110,18:12:47,18:12:47,2641,19,,,,5893.12,0
16915110,18:13:25,18:13:25,4421,20,,,,6014.77,0
16915110,18:14:05,18:14:05,4422,21,,,,6187.31,0
16915110,18:16:27,18:16:27,10456,22,,,,6636.57,0
16915110,18:17:00,18:17:00,4424,23,,,,6753.06,0
16915110,18:17:35,18:17:35,4425,24,,,,6921.54,0
16915110,18:18:00,18:18:00,4426,25,,,,7039.56,
16915110,18:19:28,18:19:28,4427,26,,,,7298.42,0
16915110,18:20:18,18:20:18,4428,27,,,,7460.8,0
16915110,18:21:47,18:21:47,4429,28,,,,7720.31,0
16915110,18:23:23,18:23:23,1153,29,,,,8028.63,0
16915110,18:25:00,18:25:00,9869,30,,,,8329.65,
16915110,18:31:00,18:31:00,10070,31,,1,,8961.13,
16920010,10:20:00,10:20:00,10731,1,,,1,0,
16920010,10:22:15,10:22:15,749,2,,,,689.42,0
16920010,10:22:49,10:22:49,750,3,,,,865.48,0
16920010,10:23:24,10:23:24,751,4,,,,1079.71,0
16920010,10:24:08,10:24:08,752,5,,,,1381.88,0
16920010,10:25:11,10:25:11,9574,6,,,,1747.56,0
16920010,10:25:41,10:25:41,9572,7,,,,1939.01,0
16920010,10:27:00,10:27:00,732,8,,,,2482.51,
16920010,10:27:27,10:27:27,7078,9,,,,2694.68,0
16920010,10:28:16,10:28:16,759,10,,,,3077.52,0
16920010,10:28:46,10:28:46,760,11,,,,3302.56,0
16920010,10:29:17,10:29:17,761,12,,,,3528.94,0
16920010,10:30:28,10:30:28,762,13,,,,4002.03,0
16920010,10:32:06,10:32:06,10789,14,,,,4611.15,0
16920010,10:33:00,10:33:00,2637,15,,,,4976.14,0
16920010,10:33:32,10:33:32,9565,16,,,,5189.76,0
16920010,10:34:00,10:34:00,9456,17,,,,5373.15,
16920010,10:34:47,10:34:47,2640,18,,,,5616.29,0
16920010,10:35:47,10:35:47,2641,19,,,,5893.12,0
16920010,10:36:25,10:36:25,4421,20,,,,6014.77,0
16920010,10:37:05,10:37:05,4422,21,,,,6187.31,0
16920010,10:39:27,10:39:27,10456,22,,,,6636.57,0
16920010,10:40:00,10:40:00,4424,23,,,,6753.06,0
16920010,10:40:35,10:40:35,4425,24,,,,6921.54,0
16920010,10:41:00,10:41:00,4426,25,,,,7039.56,
16920010,10:42:16,10:42:16,4427,26,,,,7298.42,0
16920010,10:42:58,10:42:58,4428,27,,,,7460.8,0
16920010,10:44:15,10:44:15,4429,28,,,,7720.31,0
16920010,10:45:37,10:45:37,1153,29,,,,8028.63,0
16920010,10:47:00,10:47:00,9869,30,,,,8329.65,
16920010,10:53:00,10:53:00,10070,31,,1,,8961.13,
16920080,10:20:00,10:20:00,10731,1,,,1,0,
16920080,10:22:15,10:22:15,749,2,,,,689.42,0
16920080,10:22:49,10:22:49,750,3,,,,865.48,0
16920080,10:23:24,10:23:24,751,4,,,,1079.71,0
16920080,10:24:08,10:24:08,752,5,,,,1381.88,0
16920080,10:25:11,10:25:11,9574,6,,,,1747.56,0
16920080,10:25:41,10:25:41,9572,7,,,,1939.01,0
16920080,10:27:00,10:27:00,732,8,,,,2482.51,
16920080,10:27:27,10:27:27,7078,9,,,,2694.68,0
16920080,10:28:16,10:28:16,759,10,,,,3077.52,0
16920080,10:28:46,10:28:46,760,11,,,,3302.56,0
16920080,10:29:17,10:29:17,761,12,,,,3528.94,0
16920080,10:30:28,10:30:28,762,13,,,,4002.03,0
16920080,10:32:06,10:32:06,10789,14,,,,4611.15,0
16920080,10:33:00,10:33:00,2637,15,,,,4976.14,0
16920080,10:33:32,10:33:32,9565,16,,,,5189.76,0
16920080,10:34:00,10:34:00,9456,17,,,,5373.15,
16920080,10:34:47,10:34:47,2640,18,,,,5616.29,0
16920080,10:35:47,10:35:47,2641,19,,,,5893.12,0
16920080,10:36:25,10:36:25,4421,20,,,,6014.77,0
16920080,10:37:05,10:37:05,4422,21,,,,6187.31,0
16920080,10:39:27,10:39:27,10456,22,,,,6636.57,0
16920080,10:40:00,10:40:00,4424,23,,,,6753.06,0
16920080,10:40:35,10:40:35,4425,24,,,,6921.54,0
16920080,10:41:00,10:41:00,4426,25,,,,7039.56,
16920080,10:42:16,10:42:16,4427,26,,,,7298.42,0
16920080,10:42:58,10:42:58,4428,27,,,,7460.8,0
16920080,10:44:15,10:44:15,4429,28,,,,7720.31,0
16920080,10:45:37,10:45:37,1153,29,,,,8028.63,0
16920080,10:47:00,10:47:00,9869,30,,,,8329.65,
16920080,10:53:00,10:53:00,10070,31,,1,,8961.13,
16920100,10:20:00,10:20:00,10731,1,,,1,0,
16920100,10:22:15,10:22:15,749,2,,,,689.42,0
16920100,10:22:49,10:22:49,750,3,,,,865.48,0
16920100,10:23:24,10:23:24,751,4,,,,1079.71,0
16920100,10:24:08,10:24:08,752,5,,,,1381.88,0
16920100,10:25:11,10:25:11,9574,6,,,,1747.56,0
16920100,10:25:41,10:25:41,9572,7,,,,1939.01,0
16920100,10:27:00,10:27:00,732,8,,,,2482.51,
16920100,10:27:27,10:27:27,7078,9,,,,2694.68,0
16920100,10:28:16,10:28:16,759,10,,,,3077.52,0
16920100,10:28:46,10:28:46,760,11,,,,3302.56,0
16920100,10:29:17,10:29:17,761,12,,,,3528.94,0
16920100,10:30:28,10:30:28,762,13,,,,4002.03,0
16920100,10:32:06,10:32:06,10789,14,,,,4611.15,0
16920100,10:33:00,10:33:00,2637,15,,,,4976.14,0
16920100,10:33:32,10:33:32,9565,16,,,,5189.76,0
16920100,10:34:00,10:34:00,9456,17,,,,5373.15,
16920100,10:34:47,10:34:47,2640,18,,,,5616.29,0
16920100,10:35:47,10:35:47,2641,19,,,,5893.12,0
16920100,10:36:25,10:36:25,4421,20,,,,6014.77,0
16920100,10:37:05,10:37:05,4422,21,,,,6187.31,0
16920100,10:39:27,10:39:27,10456,22,,,,6636.57,0
16920100,10:40:00,10:40:00,4424,23,,,,6753.06,0
16920100,10:40:35,10:40:35,4425,24,,,,6921.54,0
16920100,10:41:00,10:41:00,4426,25,,,,7039.56,
16920100,10:42:16,10:42:16,4427,26,,,,7298.42,0
16920100,10:42:58,10:42:58,4428,27,,,,7460.8,0
16920100,10:44:15,10:44:15,4429,28,,,,7720.31,0
16920100,10:45:37,10:45:37,1153,29,,,,8028.63,0
16920100,10:47:00,10:47:00,9869,30,,,,8329.65,
16920100,10:53:00,10:53:00,10070,31,,1,,8961.13,
16970070,22:56:00,22:56:00,10731,1,,,1,0,
16970070,22:57:56,22:57:56,749,2,,,,689.42,0
16970070,22:58:25,22:58:25,750,3,,,,865.48,0
16970070,22:58:55,22:58:55,751,4,,,,1079.71,0
16970070,22:59:32,22:59:32,752,5,,,,1381.88,0
16970070,23:00:26,23:00:26,9574,6,,,,1747.56,0
16970070,23:00:52,23:00:52,9572,7,,,,1939.01,0
16970070,23:02:00,23:02:00,732,8,,,,2482.51,
16970070,23:02:27,23:02:27,7078,9,,,,2694.68,0
16970070,23:03:16,23:03:16,759,10,,,,3077.52,0
16970070,23:03:46,23:03:46,760,11,,,,3302.56,0
16970070,23:04:17,23:04:17,761,12,,,,3528.94,0
16970070,23:05:28,23:05:28,762,13,,,,4002.03,0
16970070,23:07:06,23:07:06,10789,14,,,,4611.15,0
16970070,23:08:00,23:08:00,2637,15,,,,4976.14,0
16970070,23:08:32,23:08:32,9565,16,,,,5189.76,0
16970070,23:09:00,23:09:00,9456,17,,,,5373.15,
16970070,23:09:40,23:09:40,2640,18,,,,5616.29,0
16970070,23:10:32,23:10:32,2641,19,,,,5893.12,0
16970070,23:11:04,23:11:04,4421,20,,,,6014.77,0
16970070,23:11:38,23:11:38,4422,21,,,,6187.31,0
16970070,23:13:40,23:13:40,10456,22,,,,6636.57,0
16970070,23:14:08,23:14:08,4424,23,,,,6753.06,0
16970070,23:14:38,23:14:38,4425,24,,,,6921.54,0
16970070,23:15:00,23:15:00,4426,25,,,,7039.56,
16970070,23:16:03,23:16:03,4427,26,,,,7298.42,0
16970070,23:16:39,23:16:39,4428,27,,,,7460.8,0
16970070,23:17:42,23:17:42,4429,28,,,,7720.31,0
16970070,23:18:51,23:18:51,1153,29,,,,8028.63,0
16970070,23:20:00,23:20:00,9869,30,,,,8329.65,
16970070,23:26:00,23:26:00,10070,31,,1,,8961.13,
17008010,19:50:00,19:50:00,10731,1,,,1,0,
17008010,19:52:15,19:52:15,749,2,,,,689.42,0
17008010,19:52:49,19:52:49,750,3,,,,865.48,0
17008010,19:53:24,19:53:24,751,4,,,,1079.71,0
17008010,19:54:08,19:54:08,752,5,,,,1381.88,0
17008010,19:55:11,19:55:11,9574,6,,,,1747.56,0
17008010,19:55:41,19:55:41,9572,7,,,,1939.01,0
17008010,19:57:00,19:57:00,732,8,,,,2482.51,
17008010,19:57:27,19:57:27,7078,9,,,,2694.68,0
17008010,19:58:16,19:58:16,759,10,,,,3077.52,0
17008010,19:58:46,19:58:46,760,11,,,,3302.56,0
17008010,19:59:17,19:59:17,761,12,,,,3528.94,0
17008010,20:00:28,20:00:28,762,13,,,,4002.03,0
17008010,20:02:06,20:02:06,10789,14,,,,4611.15,0
17008010,20:03:00,20:03:00,2637,15,,,,4976.14,0
17008010,20:03:32,20:03:32,9565,16,,,,5189.76,0
17008010,20:04:00,20:04:00,9456,17,,,,5373.15,
17008010,20:04:47,20:04:47,2640,18,,,,5616.29,0
17008010,20:05:47,20:05:47,2641,19,,,,5893.12,0
17008010,20:06:25,20:06:25,4421,20,,,,6014.77,0
17008010,20:07:05,20:07:05,4422,21,,,,6187.31,0
17008010,20:09:27,20:09:27,10456,22,,,,6636.57,0
17008010,20:10:00,20:10:00,4424,23,,,,6753.06,0
17008010,20:10:35,20:10:35,4425,24,,,,6921.54,0
17008010,20:11:00,20:11:00,4426,25,,,,7039.56,
17008010,20:12:16,20:12:16,4427,26,,,,7298.42,0
17008010,20:12:58,20:12:58,4428,27,,,,7460.8,0
17008010,20:14:15,20:14:15,4429,28,,,,7720.31,0
17008010,20:15:37,20:15:37,1153,29,,,,8028.63,0
17008010,20:17:00,20:17:00,9869,30,,,,8329.65,
17008010,20:23:00,20:23:00,10070,31,,1,,8961.13,
17008080,19:50:00,19:50:00,10731,1,,,1,0,
17008080,19:52:15,19:52:15,749,2,,,,689.42,0
17008080,19:52:49,19:52:49,750,3,,,,865.48,0
17008080,19:53:24,19:53:24,751,4,,,,1079.71,0
17008080,19:54:08,19:54:08,752,5,,,,1381.88,0
17008080,19:55:11,19:55:11,9574,6,,,,1747.56,0
17008080,19:55:41,19:55:41,9572,7,,,,1939.01,0
17008080,19:57:00,19:57:00,732,8,,,,2482.51,
17008080,19:57:27,19:57:27,7078,9,,,,2694.68,0
17008080,19:58:16,19:58:16,759,10,,,,3077.52,0
17008080,19:58:46,19:58:46,760,11,,,,3302.56,0
17008080,19:59:17,19:59:17,761,12,,,,3528.94,0
17008080,20:00:28,20:00:28,762,13,,,,4002.03,0
17008080,20:02:06,20:02:06,10789,14,,,,4611.15,0
17008080,20:03:00,20:03:00,2637,15,,,,4976.14,0
17008080,20:03:32,20:03:32,9565,16,,,,5189.76,0
17008080,20:04:00,20:04:00,9456,17,,,,5373.15,
17008080,20:04:47,20:04:47,2640,18,,,,5616.29,0
17008080,20:05:47,20:05:47,2641,19,,,,5893.12,0
17008080,20:06:25,20:06:25,4421,20,,,,6014.77,0
17008080,20:07:05,20:07:05,4422,21,,,,6187.31,0
17008080,20:09:27,20:09:27,10456,22,,,,6636.57,0
17008080,20:10:00,20:10:00,4424,23,,,,6753.06,0
17008080,20:10:35,20:10:35,4425,24,,,,6921.54,0
17008080,20:11:00,20:11:00,4426,25,,,,7039.56,
17008080,20:12:16,20:12:16,4427,26,,,,7298.42,0
17008080,20:12:58,20:12:58,4428,27,,,,7460.8,0
17008080,20:14:15,20:14:15,4429,28,,,,7720.31,0
17008080,20:15:37,20:15:37,1153,29,,,,8028.63,0
17008080,20:17:00,20:17:00,9869,30,,,,8329.65,
17008080,20:23:00,20:23:00,10070,31,,1,,8961.13,
17008100,19:50:00,19:50:00,10731,1,,,1,0,
17008100,19:52:15,19:52:15,749,2,,,,689.42,0
17008100,19:52:49,19:52:49,750,3,,,,865.48,0
17008100,19:53:24,19:53:24,751,4,,,,1079.71,0
17008100,19:54:08,19:54:08,752,5,,,,1381.88,0
17008100,19:55:11,19:55:11,9574,6,,,,1747.56,0
17008100,19:55:41,19:55:41,9572,7,,,,1939.01,0
17008100,19:57:00,19:57:00,732,8,,,,2482.51,
17008100,19:57:27,19:57:27,7078,9,,,,2694.68,0
17008100,19:58:16,19:58:16,759,10,,,,3077.52,0
17008100,19:58:46,19:58:46,760,11,,,,3302.56,0
17008100,19:59:17,19:59:17,761,12,,,,3528.94,0
17008100,20:00:28,20:00:28,762,13,,,,4002.03,0
17008100,20:02:06,20:02:06,10789,14,,,,4611.15,0
17008100,20:03:00,20:03:00,2637,15,,,,4976.14,0
17008100,20:03:32,20:03:32,9565,16,,,,5189.76,0
17008100,20:04:00,20:04:00,9456,17,,,,5373.15,
17008100,20:04:47,20:04:47,2640,18,,,,5616.29,0
17008100,20:05:47,20:05:47,2641,19,,,,5893.12,0
17008100,20:06:25,20:06:25,4421,20,,,,6014.77,0
17008100,20:07:05,20:07:05,4422,21,,,,6187.31,0
17008100,20:09:27,20:09:27,10456,22,,,,6636.57,0
17008100,20:10:00,20:10:00,4424,23,,,,6753.06,0
17008100,20:10:35,20:10:35,4425,24,,,,6921.54,0
17008100,20:11:00,20:11:00,4426,25,,,,7039.56,
17008100,20:12:16,20:12:16,4427,26,,,,7298.42,0
17008100,20:12:58,20:12:58,4428,27,,,,7460.8,0
17008100,20:14:15,20:14:15,4429,28,,,,7720.31,0
17008100,20:15:37,20:15:37,1153,29,,,,8028.63,0
17008100,20:17:00,20:17:00,9869,30,,,,8329.65,
17008100,20:23:00,20:23:00,10070,31,,1,,8961.13,
17184090,07:59:00,07:59:00,10731,1,,,1,0,
17184090,08:01:15,08:01:15,749,2,,,,689.42,0
17184090,08:01:49,08:01:49,750,3,,,,865.48,0
17184090,08:02:24,08:02:24,751,4,,,,1079.71,0
17184090,08:03:08,08:03:08,752,5,,,,1381.88,0
17184090,08:04:11,08:04:11,9574,6,,,,1747.56,0
17184090,08:04:41,08:04:41,9572,7,,,,1939.01,0
17184090,08:06:00,08:06:00,732,8,,,,2482.51,
17184090,08:06:30,08:06:30,7078,9,,,,2694.68,0
17184090,08:07:27,08:07:27,759,10,,,,3077.52,0
17184090,08:08:01,08:08:01,760,11,,,,3302.56,0
17184090,08:08:36,08:08:36,761,12,,,,3528.94,0
17184090,08:09:58,08:09:58,762,13,,,,4002.03,0
17184090,08:11:50,08:11:50,10789,14,,,,4611.15,0
17184090,08:12:52,08:12:52,2637,15,,,,4976.14,0
17184090,08:13:29,08:13:29,9565,16,,,,5189.76,0
17184090,08:14:00,08:14:00,9456,17,,,,5373.15,
17184090,08:14:40,08:14:40,2640,18,,,,5616.29,0
17184090,08:15:32,08:15:32,2641,19,,,,5893.12,0
17184090,08:16:04,08:16:04,4421,20,,,,6014.77,0
17184090,08:16:38,08:16:38,4422,21,,,,6187.31,0
17184090,08:18:40,08:18:40,10456,22,,,,6636.57,0
17184090,08:19:08,08:19:08,4424,23,,,,6753.06,0
17184090,08:19:38,08:19:38,4425,24,,,,6921.54,0
17184090,08:20:00,08:20:00,4426,25,,,,7039.56,
17184090,08:21:54,08:21:54,4427,26,,,,7298.42,0
17184090,08:22:58,08:22:58,4428,27,,,,7460.8,0
17184090,08:24:52,08:24:52,4429,28,,,,7720.31,0
17184090,08:26:56,08:26:56,1153,29,,,,8028.63,0
17184090,08:29:00,08:29:00,9869,30,,,,8329.65,
17184090,08:36:00,08:36:00,10070,31,,1,,8961.13,
17629090,14:00:00,14:00:00,10731,1,,,1,0,
17629090,14:01:56,14:01:56,749,2,,,,689.42,0
17629090,14:02:25,14:02:25,750,3,,,,865.48,0
17629090,14:02:55,14:02:55,751,4,,,,1079.71,0
17629090,14:03:32,14:03:32,752,5,,,,1381.88,0
17629090,14:04:26,14:04:26,9574,6,,,,1747.56,0
17629090,14:04:52,14:04:52,9572,7,,,,1939.01,0
17629090,14:06:00,14:06:00,732,8,,,,2482.51,
17629090,14:06:30,14:06:30,7078,9,,,,2694.68,0
17629090,14:07:27,14:07:27,759,10,,,,3077.52,0
17629090,14:08:01,14:08:01,760,11,,,,3302.56,0
17629090,14:08:36,14:08:36,761,12,,,,3528.94,0
17629090,14:09:58,14:09:58,762,13,,,,4002.03,0
17629090,14:11:50,14:11:50,10789,14,,,,4611.15,0
17629090,14:12:52,14:12:52,2637,15,,,,4976.14,0
17629090,14:13:29,14:13:29,9565,16,,,,5189.76,0
17629090,14:14:00,14:14:00,9456,17,,,,5373.15,
17629090,14:14:33,14:14:33,2640,18,,,,5616.29,0
17629090,14:15:16,14:15:16,2641,19,,,,5893.12,0
17629090,14:15:43,14:15:43,4421,20,,,,6014.77,0
17629090,14:16:12,14:16:12,4422,21,,,,6187.31,0
17629090,14:17:53,14:17:53,10456,22,,,,6636.57,0
17629090,14:18:17,14:18:17,4424,23,,,,6753.06,0
17629090,14:18:42,14:18:42,4425,24,,,,6921.54,0
17629090,14:19:00,14:19:00,4426,25,,,,7039.56,
17629090,14:20:54,14:20:54,4427,26,,,,7298.42,0
17629090,14:21:58,14:21:58,4428,27,,,,7460.8,0
17629090,14:23:52,14:23:52,4429,28,,,,7720.31,0
17629090,14:25:56,14:25:56,1153,29,,,,8028.63,0
17629090,14:28:00,14:28:00,9869,30,,,,8329.65,
17629090,14:34:00,14:34:00,10070,31,,1,,8961.13,
17721010,17:20:00,17:20:00,10731,1,,,1,0,
17721010,17:22:15,17:22:15,749,2,,,,689.42,0
17721010,17:22:49,17:22:49,750,3,,,,865.48,0
17721010,17:23:24,17:23:24,751,4,,,,1079.71,0
17721010,17:24:08,17:24:08,752,5,,,,1381.88,0
17721010,17:25:11,17:25:11,9574,6,,,,1747.56,0
17721010,17:25:41,17:25:41,9572,7,,,,1939.01,0
17721010,17:27:00,17:27:00,732,8,,,,2482.51,
17721010,17:27:30,17:27:30,7078,9,,,,2694.68,0
17721010,17:28:27,17:28:27,759,10,,,,3077.52,0
17721010,17:29:01,17:29:01,760,11,,,,3302.56,0
17721010,17:29:36,17:29:36,761,12,,,,3528.94,0
17721010,17:30:58,17:30:58,762,13,,,,4002.03,0
17721010,17:32:50,17:32:50,10789,14,,,,4611.15,0
17721010,17:33:52,17:33:52,2637,15,,,,4976.14,0
17721010,17:34:29,17:34:29,9565,16,,,,5189.76,0
17721010,17:35:00,17:35:00,9456,17,,,,5373.15,
17721010,17:35:47,17:35:47,2640,18,,,,5616.29,0
17721010,17:36:47,17:36:47,2641,19,,,,5893.12,0
17721010,17:37:25,17:37:25,4421,20,,,,6014.77,0
17721010,17:38:05,17:38:05,4422,21,,,,6187.31,0
17721010,17:40:27,17:40:27,10456,22,,,,6636.57,0
17721010,17:41:00,17:41:00,4424,23,,,,6753.06,0
17721010,17:41:35,17:41:35,4425,24,,,,6921.54,0
17721010,17:42:00,17:42:00,4426,25,,,,7039.56,
17721010,17:43:28,17:43:28,4427,26,,,,7298.42,0
17721010,17:44:18,17:44:18,4428,27,,,,7460.8,0
17721010,17:45:47,17:45:47,4429,28,,,,7720.31,0
17721010,17:47:23,17:47:23,1153,29,,,,8028.63,0
17721010,17:49:00,17:49:00,9869,30,,,,8329.65,
17721010,17:55:00,17:55:00,10070,31,,1,,8961.13,
17721080,17:20:00,17:20:00,10731,1,,,1,0,
17721080,17:22:15,17:22:15,749,2,,,,689.42,0
17721080,17:22:49,17:22:49,750,3,,,,865.48,0
17721080,17:23:24,17:23:24,751,4,,,,1079.71,0
17721080,17:24:08,17:24:08,752,5,,,,1381.88,0
17721080,17:25:11,17:25:11,9574,6,,,,1747.56,0
17721080,17:25:41,17:25:41,9572,7,,,,1939.01,0
17721080,17:27:00,17:27:00,732,8,,,,2482.51,
17721080,17:27:30,17:27:30,7078,9,,,,2694.68,0
17721080,17:28:27,17:28:27,759,10,,,,3077.52,0
17721080,17:29:01,17:29:01,760,11,,,,3302.56,0
17721080,17:29:36,17:29:36,761,12,,,,3528.94,0
17721080,17:30:58,17:30:58,762,13,,,,4002.03,0
17721080,17:32:50,17:32:50,10789,14,,,,4611.15,0
17721080,17:33:52,17:33:52,2637,15,,,,4976.14,0
17721080,17:34:29,17:34:29,9565,16,,,,5189.76,0
17721080,17:35:00,17:35:00,9456,17,,,,5373.15,
17721080,17:35:47,17:35:47,2640,18,,,,5616.29,0
17721080,17:36:47,17:36:47,2641,19,,,,5893.12,0
17721080,17:37:25,17:37:25,4421,20,,,,6014.77,0
17721080,17:38:05,17:38:05,4422,21,,,,6187.31,0
17721080,17:40:27,17:40:27,10456,22,,,,6636.57,0
17721080,17:41:00,17:41:00,4424,23,,,,6753.06,0
17721080,17:41:35,17:41:35,4425,24,,,,6921.54,0
17721080,17:42:00,17:42:00,4426,25,,,,7039.56,
17721080,17:43:28,17:43:28,4427,26,,,,7298.42,0
17721080,17:44:18,17:44:18,4428,27,,,,7460.8,0
17721080,17:45:47,17:45:47,4429,28,,,,7720.31,0
17721080,17:47:23,17:47:23,1153,29,,,,8028.63,0
17721080,17:49:00,17:49:00,9869,30,,,,8329.65,
17721080,17:55:00,17:55:00,10070,31,,1,,8961.13,
17721100,17:20:00,17:20:00,10731,1,,,1,0,
17721100,17:22:15,17:22:15,749,2,,,,689.42,0
17721100,17:22:49,17:22:49,750,3,,,,865.48,0
17721100,17:23:24,17:23:24,751,4,,,,1079.71,0
17721100,17:24:08,17:24:08,752,5,,,,1381.88,0
17721100,17:25:11,17:25:11,9574,6,,,,1747.56,0
17721100,17:25:41,17:25:41,9572,7,,,,1939.01,0
17721100,17:27:00,17:27:00,732,8,,,,2482.51,
17721100,17:27:30,17:27:30,7078,9,,,,2694.68,0
17721100,17:28:27,17:28:27,759,10,,,,3077.52,0
17721100,17:29:01,17:29:01,760,11,,,,3302.56,0
17721100,17:29:36,17:29:36,761,12,,,,3528.94,0
17721100,17:30:58,17:30:58,762,13,,,,4002.03,0
17721100,17:32:50,17:32:50,10789,14,,,,4611.15,0
17721100,17:33:52,17:33:52,2637,15,,,,4976.14,0
17721100,17:34:29,17:34:29,9565,16,,,,5189.76,0
17721100,17:35:00,17:35:00,9456,17,,,,5373.15,
17721100,17:35:47,17:35:47,2640,18,,,,5616.29,0
17721100,17:36:47,17:36:47,2641,19,,,,5893.12,0
17721100,17:37:25,17:37:25,4421,20,,,,6014.77,0
17721100,17:38:05,17:38:05,4422,21,,,,6187.31,0
17721100,17:40:27,17:40:27,10456,22,,,,6636.57,0
17721100,17:41:00,17:41:00,4424,23,,,,6753.06,0
17721100,17:41:35,17:41:35,4425,24,,,,6921.54,0
17721100,17:42:00,17:42:00,4426,25,,,,7039.56,
17721100,17:43:28,17:43:28,4427,26,,,,7298.42,0
17721100,17:44:18,17:44:18,4428,27,,,,7460.8,0
17721100,17:45:47,17:45:47,4429,28,,,,7720.31,0
17721100,17:47:23,17:47:23,1153,29,,,,8028.63,0
17721100,17:49:00,17:49:00,9869,30,,,,8329.65,
17721100,17:55:00,17:55:00,10070,31,,1,,8961.13,
17804020,10:15:00,10:15:00,10731,1,,,1,0,
17804020,10:16:56,10:16:56,749,2,,,,689.42,0
17804020,10:17:25,10:17:25,750,3,,,,865.48,0
17804020,10:17:55,10:17:55,751,4,,,,1079.71,0
17804020,10:18:32,10:18:32,752,5,,,,1381.88,0
17804020,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804020,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804020,10:21:00,10:21:00,732,8,,,,2482.51,
17804020,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804020,10:22:27,10:22:27,759,10,,,,3077.52,0
17804020,10:23:01,10:23:01,760,11,,,,3302.56,0
17804020,10:23:36,10:23:36,761,12,,,,3528.94,0
17804020,10:24:58,10:24:58,762,13,,,,4002.03,0
17804020,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804020,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804020,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804020,10:29:00,10:29:00,9456,17,,,,5373.15,
17804020,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804020,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804020,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804020,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804020,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804020,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804020,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804020,10:34:00,10:34:00,4426,25,,,,7039.56,
17804020,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804020,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804020,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804020,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804020,10:43:00,10:43:00,9869,30,,,,8329.65,
17804020,10:49:00,10:49:00,10070,31,,1,,8961.13,
17804030,10:15:00,10:15:00,10731,1,,,1,0,
17804030,10:16:56,10:16:56,749,2,,,,689.42,0
17804030,10:17:25,10:17:25,750,3,,,,865.48,0
17804030,10:17:55,10:17:55,751,4,,,,1079.71,0
17804030,10:18:32,10:18:32,752,5,,,,1381.88,0
17804030,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804030,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804030,10:21:00,10:21:00,732,8,,,,2482.51,
17804030,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804030,10:22:27,10:22:27,759,10,,,,3077.52,0
17804030,10:23:01,10:23:01,760,11,,,,3302.56,0
17804030,10:23:36,10:23:36,761,12,,,,3528.94,0
17804030,10:24:58,10:24:58,762,13,,,,4002.03,0
17804030,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804030,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804030,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804030,10:29:00,10:29:00,9456,17,,,,5373.15,
17804030,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804030,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804030,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804030,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804030,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804030,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804030,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804030,10:34:00,10:34:00,4426,25,,,,7039.56,
17804030,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804030,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804030,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804030,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804030,10:43:00,10:43:00,9869,30,,,,8329.65,
17804030,10:49:00,10:49:00,10070,31,,1,,8961.13,
17804040,10:15:00,10:15:00,10731,1,,,1,0,
17804040,10:16:56,10:16:56,749,2,,,,689.42,0
17804040,10:17:25,10:17:25,750,3,,,,865.48,0
17804040,10:17:55,10:17:55,751,4,,,,1079.71,0
17804040,10:18:32,10:18:32,752,5,,,,1381.88,0
17804040,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804040,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804040,10:21:00,10:21:00,732,8,,,,2482.51,
17804040,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804040,10:22:27,10:22:27,759,10,,,,3077.52,0
17804040,10:23:01,10:23:01,760,11,,,,3302.56,0
17804040,10:23:36,10:23:36,761,12,,,,3528.94,0
17804040,10:24:58,10:24:58,762,13,,,,4002.03,0
17804040,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804040,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804040,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804040,10:29:00,10:29:00,9456,17,,,,5373.15,
17804040,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804040,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804040,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804040,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804040,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804040,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804040,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804040,10:34:00,10:34:00,4426,25,,,,7039.56,
17804040,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804040,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804040,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804040,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804040,10:43:00,10:43:00,9869,30,,,,8329.65,
17804040,10:49:00,10:49:00,10070,31,,1,,8961.13,
17804050,10:15:00,10:15:00,10731,1,,,1,0,
17804050,10:16:56,10:16:56,749,2,,,,689.42,0
17804050,10:17:25,10:17:25,750,3,,,,865.48,0
17804050,10:17:55,10:17:55,751,4,,,,1079.71,0
17804050,10:18:32,10:18:32,752,5,,,,1381.88,0
17804050,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804050,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804050,10:21:00,10:21:00,732,8,,,,2482.51,
17804050,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804050,10:22:27,10:22:27,759,10,,,,3077.52,0
17804050,10:23:01,10:23:01,760,11,,,,3302.56,0
17804050,10:23:36,10:23:36,761,12,,,,3528.94,0
17804050,10:24:58,10:24:58,762,13,,,,4002.03,0
17804050,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804050,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804050,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804050,10:29:00,10:29:00,9456,17,,,,5373.15,
17804050,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804050,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804050,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804050,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804050,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804050,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804050,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804050,10:34:00,10:34:00,4426,25,,,,7039.56,
17804050,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804050,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804050,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804050,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804050,10:43:00,10:43:00,9869,30,,,,8329.65,
17804050,10:49:00,10:49:00,10070,31,,1,,8961.13,
17804060,10:15:00,10:15:00,10731,1,,,1,0,
17804060,10:16:56,10:16:56,749,2,,,,689.42,0
17804060,10:17:25,10:17:25,750,3,,,,865.48,0
17804060,10:17:55,10:17:55,751,4,,,,1079.71,0
17804060,10:18:32,10:18:32,752,5,,,,1381.88,0
17804060,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804060,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804060,10:21:00,10:21:00,732,8,,,,2482.51,
17804060,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804060,10:22:27,10:22:27,759,10,,,,3077.52,0
17804060,10:23:01,10:23:01,760,11,,,,3302.56,0
17804060,10:23:36,10:23:36,761,12,,,,3528.94,0
17804060,10:24:58,10:24:58,762,13,,,,4002.03,0
17804060,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804060,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804060,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804060,10:29:00,10:29:00,9456,17,,,,5373.15,
17804060,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804060,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804060,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804060,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804060,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804060,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804060,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804060,10:34:00,10:34:00,4426,25,,,,7039.56,
17804060,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804060,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804060,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804060,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804060,10:43:00,10:43:00,9869,30,,,,8329.65,
17804060,10:49:00,10:49:00,10070,31,,1,,8961.13,
17804120,10:15:00,10:15:00,10731,1,,,1,0,
17804120,10:16:56,10:16:56,749,2,,,,689.42,0
17804120,10:17:25,10:17:25,750,3,,,,865.48,0
17804120,10:17:55,10:17:55,751,4,,,,1079.71,0
17804120,10:18:32,10:18:32,752,5,,,,1381.88,0
17804120,10:19:26,10:19:26,9574,6,,,,1747.56,0
17804120,10:19:52,10:19:52,9572,7,,,,1939.01,0
17804120,10:21:00,10:21:00,732,8,,,,2482.51,
17804120,10:21:30,10:21:30,7078,9,,,,2694.68,0
17804120,10:22:27,10:22:27,759,10,,,,3077.52,0
17804120,10:23:01,10:23:01,760,11,,,,3302.56,0
17804120,10:23:36,10:23:36,761,12,,,,3528.94,0
17804120,10:24:58,10:24:58,762,13,,,,4002.03,0
17804120,10:26:50,10:26:50,10789,14,,,,4611.15,0
17804120,10:27:52,10:27:52,2637,15,,,,4976.14,0
17804120,10:28:29,10:28:29,9565,16,,,,5189.76,0
17804120,10:29:00,10:29:00,9456,17,,,,5373.15,
17804120,10:29:33,10:29:33,2640,18,,,,5616.29,0
17804120,10:30:16,10:30:16,2641,19,,,,5893.12,0
17804120,10:30:43,10:30:43,4421,20,,,,6014.77,0
17804120,10:31:12,10:31:12,4422,21,,,,6187.31,0
17804120,10:32:53,10:32:53,10456,22,,,,6636.57,0
17804120,10:33:17,10:33:17,4424,23,,,,6753.06,0
17804120,10:33:42,10:33:42,4425,24,,,,6921.54,0
17804120,10:34:00,10:34:00,4426,25,,,,7039.56,
17804120,10:35:54,10:35:54,4427,26,,,,7298.42,0
17804120,10:36:58,10:36:58,4428,27,,,,7460.8,0
17804120,10:38:52,10:38:52,4429,28,,,,7720.31,0
17804120,10:40:56,10:40:56,1153,29,,,,8028.63,0
17804120,10:43:00,10:43:00,9869,30,,,,8329.65,
17804120,10:49:00,10:49:00,10070,31,,1,,8961.13,
1783110,11:56:00,11:56:00,10731,1,,,1,0,
1783110,11:58:15,11:58:15,749,2,,,,689.42,0
1783110,11:58:49,11:58:49,750,3,,,,865.48,0
1783110,11:59:24,11:59:24,751,4,,,,1079.71,0
1783110,12:00:08,12:00:08,752,5,,,,1381.88,0
1783110,12:01:11,12:01:11,9574,6,,,,1747.56,0
1783110,12:01:41,12:01:41,9572,7,,,,1939.01,0
1783110,12:03:00,12:03:00,732,8,,,,2482.51,
1783110,12:03:27,12:03:27,7078,9,,,,2694.68,0
1783110,12:04:16,12:04:16,759,10,,,,3077.52,0
1783110,12:04:46,12:04:46,760,11,,,,3302.56,0
1783110,12:05:17,12:05:17,761,12,,,,3528.94,0
1783110,12:06:28,12:06:28,762,13,,,,4002.03,0
1783110,12:08:06,12:08:06,10789,14,,,,4611.15,0
1783110,12:09:00,12:09:00,2637,15,,,,4976.14,0
1783110,12:09:32,12:09:32,9565,16,,,,5189.76,0
1783110,12:10:00,12:10:00,9456,17,,,,5373.15,
1783110,12:10:47,12:10:47,2640,18,,,,5616.29,0
1783110,12:11:47,12:11:47,2641,19,,,,5893.12,0
1783110,12:12:25,12:12:25,4421,20,,,,6014.77,0
1783110,12:13:05,12:13:05,4422,21,,,,6187.31,0
1783110,12:15:27,12:15:27,10456,22,,,,6636.57,0
1783110,12:16:00,12:16:00,4424,23,,,,6753.06,0
1783110,12:16:35,12:16:35,4425,24,,,,6921.54,0
1783110,12:17:00,12:17:00,4426,25,,,,7039.56,
1783110,12:18:16,12:18:16,4427,26,,,,7298.42,0
1783110,12:18:58,12:18:58,4428,27,,,,7460.8,0
1783110,12:20:15,12:20:15,4429,28,,,,7720.31,0
1783110,12:21:37,12:21:37,1153,29,,,,8028.63,0
1783110,12:23:00,12:23:00,9869,30,,,,8329.65,
1783110,12:29:00,12:29:00,10070,31,,1,,8961.13,
17875090,08:15:00,08:15:00,10731,1,,,1,0,
17875090,08:17:15,08:17:15,749,2,,,,689.42,0
17875090,08:17:49,08:17:49,750,3,,,,865.48,0
17875090,08:18:24,08:18:24,751,4,,,,1079.71,0
17875090,08:19:08,08:19:08,752,5,,,,1381.88,0
17875090,08:20:11,08:20:11,9574,6,,,,1747.56,0
17875090,08:20:41,08:20:41,9572,7,,,,1939.01,0
17875090,08:22:00,08:22:00,732,8,,,,2482.51,
17875090,08:22:30,08:22:30,7078,9,,,,2694.68,0
17875090,08:23:27,08:23:27,759,10,,,,3077.52,0
17875090,08:24:01,08:24:01,760,11,,,,3302.56,0
17875090,08:24:36,08:24:36,761,12,,,,3528.94,0
17875090,08:25:58,08:25:58,762,13,,,,4002.03,0
17875090,08:27:50,08:27:50,10789,14,,,,4611.15,0
17875090,08:28:52,08:28:52,2637,15,,,,4976.14,0
17875090,08:29:29,08:29:29,9565,16,,,,5189.76,0
17875090,08:30:00,08:30:00,9456,17,,,,5373.15,
17875090,08:30:54,08:30:54,2640,18,,,,5616.29,0
17875090,08:32:02,08:32:02,2641,19,,,,5893.12,0
17875090,08:32:45,08:32:45,4421,20,,,,6014.77,0
17875090,08:33:31,08:33:31,4422,21,,,,6187.31,0
17875090,08:36:14,08:36:14,10456,22,,,,6636.57,0
17875090,08:36:51,08:36:51,4424,23,,,,6753.06,0
17875090,08:37:31,08:37:31,4425,24,,,,6921.54,0
17875090,08:38:00,08:38:00,4426,25,,,,7039.56,
17875090,08:39:54,08:39:54,4427,26,,,,7298.42,0
17875090,08:40:58,08:40:58,4428,27,,,,7460.8,0
17875090,08:42:52,08:42:52,4429,28,,,,7720.31,0
17875090,08:44:56,08:44:56,1153,29,,,,8028.63,0
17875090,08:47:00,08:47:00,9869,30,,,,8329.65,
17875090,08:53:00,08:53:00,10070,31,,1,,8961.13,
17929020,10:00:00,10:00:00,10731,1,,,1,0,
17929020,10:01:56,10:01:56,749,2,,,,689.42,0
17929020,10:02:25,10:02:25,750,3,,,,865.48,0
17929020,10:02:55,10:02:55,751,4,,,,1079.71,0
17929020,10:03:32,10:03:32,752,5,,,,1381.88,0
17929020,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929020,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929020,10:06:00,10:06:00,732,8,,,,2482.51,
17929020,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929020,10:07:27,10:07:27,759,10,,,,3077.52,0
17929020,10:08:01,10:08:01,760,11,,,,3302.56,0
17929020,10:08:36,10:08:36,761,12,,,,3528.94,0
17929020,10:09:58,10:09:58,762,13,,,,4002.03,0
17929020,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929020,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929020,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929020,10:14:00,10:14:00,9456,17,,,,5373.15,
17929020,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929020,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929020,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929020,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929020,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929020,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929020,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929020,10:19:00,10:19:00,4426,25,,,,7039.56,
17929020,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929020,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929020,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929020,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929020,10:28:00,10:28:00,9869,30,,,,8329.65,
17929020,10:34:00,10:34:00,10070,31,,1,,8961.13,
17929030,10:00:00,10:00:00,10731,1,,,1,0,
17929030,10:01:56,10:01:56,749,2,,,,689.42,0
17929030,10:02:25,10:02:25,750,3,,,,865.48,0
17929030,10:02:55,10:02:55,751,4,,,,1079.71,0
17929030,10:03:32,10:03:32,752,5,,,,1381.88,0
17929030,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929030,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929030,10:06:00,10:06:00,732,8,,,,2482.51,
17929030,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929030,10:07:27,10:07:27,759,10,,,,3077.52,0
17929030,10:08:01,10:08:01,760,11,,,,3302.56,0
17929030,10:08:36,10:08:36,761,12,,,,3528.94,0
17929030,10:09:58,10:09:58,762,13,,,,4002.03,0
17929030,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929030,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929030,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929030,10:14:00,10:14:00,9456,17,,,,5373.15,
17929030,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929030,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929030,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929030,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929030,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929030,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929030,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929030,10:19:00,10:19:00,4426,25,,,,7039.56,
17929030,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929030,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929030,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929030,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929030,10:28:00,10:28:00,9869,30,,,,8329.65,
17929030,10:34:00,10:34:00,10070,31,,1,,8961.13,
17929040,10:00:00,10:00:00,10731,1,,,1,0,
17929040,10:01:56,10:01:56,749,2,,,,689.42,0
17929040,10:02:25,10:02:25,750,3,,,,865.48,0
17929040,10:02:55,10:02:55,751,4,,,,1079.71,0
17929040,10:03:32,10:03:32,752,5,,,,1381.88,0
17929040,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929040,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929040,10:06:00,10:06:00,732,8,,,,2482.51,
17929040,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929040,10:07:27,10:07:27,759,10,,,,3077.52,0
17929040,10:08:01,10:08:01,760,11,,,,3302.56,0
17929040,10:08:36,10:08:36,761,12,,,,3528.94,0
17929040,10:09:58,10:09:58,762,13,,,,4002.03,0
17929040,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929040,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929040,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929040,10:14:00,10:14:00,9456,17,,,,5373.15,
17929040,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929040,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929040,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929040,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929040,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929040,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929040,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929040,10:19:00,10:19:00,4426,25,,,,7039.56,
17929040,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929040,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929040,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929040,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929040,10:28:00,10:28:00,9869,30,,,,8329.65,
17929040,10:34:00,10:34:00,10070,31,,1,,8961.13,
17929050,10:00:00,10:00:00,10731,1,,,1,0,
17929050,10:01:56,10:01:56,749,2,,,,689.42,0
17929050,10:02:25,10:02:25,750,3,,,,865.48,0
17929050,10:02:55,10:02:55,751,4,,,,1079.71,0
17929050,10:03:32,10:03:32,752,5,,,,1381.88,0
17929050,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929050,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929050,10:06:00,10:06:00,732,8,,,,2482.51,
17929050,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929050,10:07:27,10:07:27,759,10,,,,3077.52,0
17929050,10:08:01,10:08:01,760,11,,,,3302.56,0
17929050,10:08:36,10:08:36,761,12,,,,3528.94,0
17929050,10:09:58,10:09:58,762,13,,,,4002.03,0
17929050,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929050,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929050,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929050,10:14:00,10:14:00,9456,17,,,,5373.15,
17929050,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929050,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929050,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929050,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929050,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929050,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929050,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929050,10:19:00,10:19:00,4426,25,,,,7039.56,
17929050,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929050,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929050,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929050,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929050,10:28:00,10:28:00,9869,30,,,,8329.65,
17929050,10:34:00,10:34:00,10070,31,,1,,8961.13,
17929060,10:00:00,10:00:00,10731,1,,,1,0,
17929060,10:01:56,10:01:56,749,2,,,,689.42,0
17929060,10:02:25,10:02:25,750,3,,,,865.48,0
17929060,10:02:55,10:02:55,751,4,,,,1079.71,0
17929060,10:03:32,10:03:32,752,5,,,,1381.88,0
17929060,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929060,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929060,10:06:00,10:06:00,732,8,,,,2482.51,
17929060,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929060,10:07:27,10:07:27,759,10,,,,3077.52,0
17929060,10:08:01,10:08:01,760,11,,,,3302.56,0
17929060,10:08:36,10:08:36,761,12,,,,3528.94,0
17929060,10:09:58,10:09:58,762,13,,,,4002.03,0
17929060,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929060,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929060,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929060,10:14:00,10:14:00,9456,17,,,,5373.15,
17929060,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929060,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929060,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929060,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929060,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929060,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929060,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929060,10:19:00,10:19:00,4426,25,,,,7039.56,
17929060,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929060,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929060,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929060,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929060,10:28:00,10:28:00,9869,30,,,,8329.65,
17929060,10:34:00,10:34:00,10070,31,,1,,8961.13,
17929120,10:00:00,10:00:00,10731,1,,,1,0,
17929120,10:01:56,10:01:56,749,2,,,,689.42,0
17929120,10:02:25,10:02:25,750,3,,,,865.48,0
17929120,10:02:55,10:02:55,751,4,,,,1079.71,0
17929120,10:03:32,10:03:32,752,5,,,,1381.88,0
17929120,10:04:26,10:04:26,9574,6,,,,1747.56,0
17929120,10:04:52,10:04:52,9572,7,,,,1939.01,0
17929120,10:06:00,10:06:00,732,8,,,,2482.51,
17929120,10:06:30,10:06:30,7078,9,,,,2694.68,0
17929120,10:07:27,10:07:27,759,10,,,,3077.52,0
17929120,10:08:01,10:08:01,760,11,,,,3302.56,0
17929120,10:08:36,10:08:36,761,12,,,,3528.94,0
17929120,10:09:58,10:09:58,762,13,,,,4002.03,0
17929120,10:11:50,10:11:50,10789,14,,,,4611.15,0
17929120,10:12:52,10:12:52,2637,15,,,,4976.14,0
17929120,10:13:29,10:13:29,9565,16,,,,5189.76,0
17929120,10:14:00,10:14:00,9456,17,,,,5373.15,
17929120,10:14:33,10:14:33,2640,18,,,,5616.29,0
17929120,10:15:16,10:15:16,2641,19,,,,5893.12,0
17929120,10:15:43,10:15:43,4421,20,,,,6014.77,0
17929120,10:16:12,10:16:12,4422,21,,,,6187.31,0
17929120,10:17:53,10:17:53,10456,22,,,,6636.57,0
17929120,10:18:17,10:18:17,4424,23,,,,6753.06,0
17929120,10:18:42,10:18:42,4425,24,,,,6921.54,0
17929120,10:19:00,10:19:00,4426,25,,,,7039.56,
17929120,10:20:54,10:20:54,4427,26,,,,7298.42,0
17929120,10:21:58,10:21:58,4428,27,,,,7460.8,0
17929120,10:23:52,10:23:52,4429,28,,,,7720.31,0
17929120,10:25:56,10:25:56,1153,29,,,,8028.63,0
17929120,10:28:00,10:28:00,9869,30,,,,8329.65,
17929120,10:34:00,10:34:00,10070,31,,1,,8961.13,
18041070,22:26:00,22:26:00,10731,1,,,1,0,
18041070,22:27:56,22:27:56,749,2,,,,689.42,0
18041070,22:28:25,22:28:25,750,3,,,,865.48,0
18041070,22:28:55,22:28:55,751,4,,,,1079.71,0
18041070,22:29:32,22:29:32,752,5,,,,1381.88,0
18041070,22:30:26,22:30:26,9574,6,,,,1747.56,0
18041070,22:30:52,22:30:52,9572,7,,,,1939.01,0
18041070,22:32:00,22:32:00,732,8,,,,2482.51,
18041070,22:32:27,22:32:27,7078,9,,,,2694.68,0
18041070,22:33:16,22:33:16,759,10,,,,3077.52,0
18041070,22:33:46,22:33:46,760,11,,,,3302.56,0
18041070,22:34:17,22:34:17,761,12,,,,3528.94,0
18041070,22:35:28,22:35:28,762,13,,,,4002.03,0
18041070,22:37:06,22:37:06,10789,14,,,,4611.15,0
18041070,22:38:00,22:38:00,2637,15,,,,4976.14,0
18041070,22:38:32,22:38:32,9565,16,,,,5189.76,0
18041070,22:39:00,22:39:00,9456,17,,,,5373.15,
18041070,22:39:40,22:39:40,2640,18,,,,5616.29,0
18041070,22:40:32,22:40:32,2641,19,,,,5893.12,0
18041070,22:41:04,22:41:04,4421,20,,,,6014.77,0
18041070,22:41:38,22:41:38,4422,21,,,,6187.31,0
18041070,22:43:40,22:43:40,10456,22,,,,6636.57,0
18041070,22:44:08,22:44:08,4424,23,,,,6753.06,0
18041070,22:44:38,22:44:38,4425,24,,,,6921.54,0
18041070,22:45:00,22:45:00,4426,25,,,,7039.56,
18041070,22:46:03,22:46:03,4427,26,,,,7298.42,0
18041070,22:46:39,22:46:39,4428,27,,,,7460.8,0
18041070,22:47:42,22:47:42,4429,28,,,,7720.31,0
18041070,22:48:51,22:48:51,1153,29,,,,8028.63,0
18041070,22:50:00,22:50:00,9869,30,,,,8329.65,
18041070,22:56:00,22:56:00,10070,31,,1,,8961.13,
18080010,11:20:00,11:20:00,10731,1,,,1,0,
18080010,11:22:15,11:22:15,749,2,,,,689.42,0
18080010,11:22:49,11:22:49,750,3,,,,865.48,0
18080010,11:23:24,11:23:24,751,4,,,,1079.71,0
18080010,11:24:08,11:24:08,752,5,,,,1381.88,0
18080010,11:25:11,11:25:11,9574,6,,,,1747.56,0
18080010,11:25:41,11:25:41,9572,7,,,,1939.01,0
18080010,11:27:00,11:27:00,732,8,,,,2482.51,
18080010,11:27:27,11:27:27,7078,9,,,,2694.68,0
18080010,11:28:16,11:28:16,759,10,,,,3077.52,0
18080010,11:28:46,11:28:46,760,11,,,,3302.56,0
18080010,11:29:17,11:29:17,761,12,,,,3528.94,0
18080010,11:30:28,11:30:28,762,13,,,,4002.03,0
18080010,11:32:06,11:32:06,10789,14,,,,4611.15,0
18080010,11:33:00,11:33:00,2637,15,,,,4976.14,0
18080010,11:33:32,11:33:32,9565,16,,,,5189.76,0
18080010,11:34:00,11:34:00,9456,17,,,,5373.15,
18080010,11:34:47,11:34:47,2640,18,,,,5616.29,0
18080010,11:35:47,11:35:47,2641,19,,,,5893.12,0
18080010,11:36:25,11:36:25,4421,20,,,,6014.77,0
18080010,11:37:05,11:37:05,4422,21,,,,6187.31,0
18080010,11:39:27,11:39:27,10456,22,,,,6636.57,0
18080010,11:40:00,11:40:00,4424,23,,,,6753.06,0
18080010,11:40:35,11:40:35,4425,24,,,,6921.54,0
18080010,11:41:00,11:41:00,4426,25,,,,7039.56,
18080010,11:42:16,11:42:16,4427,26,,,,7298.42,0
18080010,11:42:58,11:42:58,4428,27,,,,7460.8,0
18080010,11:44:15,11:44:15,4429,28,,,,7720.31,0
18080010,11:45:37,11:45:37,1153,29,,,,8028.63,0
18080010,11:47:00,11:47:00,9869,30,,,,8329.65,
18080010,11:53:00,11:53:00,10070,31,,1,,8961.13,
18080080,11:20:00,11:20:00,10731,1,,,1,0,
18080080,11:22:15,11:22:15,749,2,,,,689.42,0
18080080,11:22:49,11:22:49,750,3,,,,865.48,0
18080080,11:23:24,11:23:24,751,4,,,,1079.71,0
18080080,11:24:08,11:24:08,752,5,,,,1381.88,0
18080080,11:25:11,11:25:11,9574,6,,,,1747.56,0
18080080,11:25:41,11:25:41,9572,7,,,,1939.01,0
18080080,11:27:00,11:27:00,732,8,,,,2482.51,
18080080,11:27:27,11:27:27,7078,9,,,,2694.68,0
18080080,11:28:16,11:28:16,759,10,,,,3077.52,0
18080080,11:28:46,11:28:46,760,11,,,,3302.56,0
18080080,11:29:17,11:29:17,761,12,,,,3528.94,0
18080080,11:30:28,11:30:28,762,13,,,,4002.03,0
18080080,11:32:06,11:32:06,10789,14,,,,4611.15,0
18080080,11:33:00,11:33:00,2637,15,,,,4976.14,0
18080080,11:33:32,11:33:32,9565,16,,,,5189.76,0
18080080,11:34:00,11:34:00,9456,17,,,,5373.15,
18080080,11:34:47,11:34:47,2640,18,,,,5616.29,0
18080080,11:35:47,11:35:47,2641,19,,,,5893.12,0
18080080,11:36:25,11:36:25,4421,20,,,,6014.77,0
18080080,11:37:05,11:37:05,4422,21,,,,6187.31,0
18080080,11:39:27,11:39:27,10456,22,,,,6636.57,0
18080080,11:40:00,11:40:00,4424,23,,,,6753.06,0
18080080,11:40:35,11:40:35,4425,24,,,,6921.54,0
18080080,11:41:00,11:41:00,4426,25,,,,7039.56,
18080080,11:42:16,11:42:16,4427,26,,,,7298.42,0
18080080,11:42:58,11:42:58,4428,27,,,,7460.8,0
18080080,11:44:15,11:44:15,4429,28,,,,7720.31,0
18080080,11:45:37,11:45:37,1153,29,,,,8028.63,0
18080080,11:47:00,11:47:00,9869,30,,,,8329.65,
18080080,11:53:00,11:53:00,10070,31,,1,,8961.13,
18080100,11:20:00,11:20:00,10731,1,,,1,0,
18080100,11:22:15,11:22:15,749,2,,,,689.42,0
18080100,11:22:49,11:22:49,750,3,,,,865.48,0
18080100,11:23:24,11:23:24,751,4,,,,1079.71,0
18080100,11:24:08,11:24:08,752,5,,,,1381.88,0
18080100,11:25:11,11:25:11,9574,6,,,,1747.56,0
18080100,11:25:41,11:25:41,9572,7,,,,1939.01,0
18080100,11:27:00,11:27:00,732,8,,,,2482.51,
18080100,11:27:27,11:27:27,7078,9,,,,2694.68,0
18080100,11:28:16,11:28:16,759,10,,,,3077.52,0
18080100,11:28:46,11:28:46,760,11,,,,3302.56,0
18080100,11:29:17,11:29:17,761,12,,,,3528.94,0
18080100,11:30:28,11:30:28,762,13,,,,4002.03,0
18080100,11:32:06,11:32:06,10789,14,,,,4611.15,0
18080100,11:33:00,11:33:00,2637,15,,,,4976.14,0
18080100,11:33:32,11:33:32,9565,16,,,,5189.76,0
18080100,11:34:00,11:34:00,9456,17,,,,5373.15,
18080100,11:34:47,11:34:47,2640,18,,,,5616.29,0
18080100,11:35:47,11:35:47,2641,19,,,,5893.12,0
18080100,11:36:25,11:36:25,4421,20,,,,6014.77,0
18080100,11:37:05,11:37:05,4422,21,,,,6187.31,0
18080100,11:39:27,11:39:27,10456,22,,,,6636.57,0
18080100,11:40:00,11:40:00,4424,23,,,,6753.06,0
18080100,11:40:35,11:40:35,4425,24,,,,6921.54,0
18080100,11:41:00,11:41:00,4426,25,,,,7039.56,
18080100,11:42:16,11:42:16,4427,26,,,,7298.42,0
18080100,11:42:58,11:42:58,4428,27,,,,7460.8,0
18080100,11:44:15,11:44:15,4429,28,,,,7720.31,0
18080100,11:45:37,11:45:37,1153,29,,,,8028.63,0
18080100,11:47:00,11:47:00,9869,30,,,,8329.65,
18080100,11:53:00,11:53:00,10070,31,,1,,8961.13,
18245070,06:56:00,06:56:00,10731,1,,,1,0,
18245070,06:57:56,06:57:56,749,2,,,,689.42,0
18245070,06:58:25,06:58:25,750,3,,,,865.48,0
18245070,06:58:55,06:58:55,751,4,,,,1079.71,0
18245070,06:59:32,06:59:32,752,5,,,,1381.88,0
18245070,07:00:26,07:00:26,9574,6,,,,1747.56,0
18245070,07:00:52,07:00:52,9572,7,,,,1939.01,0
18245070,07:02:00,07:02:00,732,8,,,,2482.51,
18245070,07:02:27,07:02:27,7078,9,,,,2694.68,0
18245070,07:03:16,07:03:16,759,10,,,,3077.52,0
18245070,07:03:46,07:03:46,760,11,,,,3302.56,0
18245070,07:04:17,07:04:17,761,12,,,,3528.94,0
18245070,07:05:28,07:05:28,762,13,,,,4002.03,0
18245070,07:07:06,07:07:06,10789,14,,,,4611.15,0
18245070,07:08:00,07:08:00,2637,15,,,,4976.14,0
18245070,07:08:32,07:08:32,9565,16,,,,5189.76,0
18245070,07:09:00,07:09:00,9456,17,,,,5373.15,
18245070,07:09:40,07:09:40,2640,18,,,,5616.29,0
18245070,07:10:32,07:10:32,2641,19,,,,5893.12,0
18245070,07:11:04,07:11:04,4421,20,,,,6014.77,0
18245070,07:11:38,07:11:38,4422,21,,,,6187.31,0
18245070,07:13:40,07:13:40,10456,22,,,,6636.57,0
18245070,07:14:08,07:14:08,4424,23,,,,6753.06,0
18245070,07:14:38,07:14:38,4425,24,,,,6921.54,0
18245070,07:15:00,07:15:00,4426,25,,,,7039.56,
18245070,07:16:03,07:16:03,4427,26,,,,7298.42,0
18245070,07:16:39,07:16:39,4428,27,,,,7460.8,0
18245070,07:17:42,07:17:42,4429,28,,,,7720.31,0
18245070,07:18:51,07:18:51,1153,29,,,,8028.63,0
18245070,07:20:00,07:20:00,9869,30,,,,8329.65,
18245070,07:26:00,07:26:00,10070,31,,1,,8961.13,
18265020,10:30:00,10:30:00,10731,1,,,1,0,
18265020,10:31:56,10:31:56,749,2,,,,689.42,0
18265020,10:32:25,10:32:25,750,3,,,,865.48,0
18265020,10:32:55,10:32:55,751,4,,,,1079.71,0
18265020,10:33:32,10:33:32,752,5,,,,1381.88,0
18265020,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265020,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265020,10:36:00,10:36:00,732,8,,,,2482.51,
18265020,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265020,10:37:27,10:37:27,759,10,,,,3077.52,0
18265020,10:38:01,10:38:01,760,11,,,,3302.56,0
18265020,10:38:36,10:38:36,761,12,,,,3528.94,0
18265020,10:39:58,10:39:58,762,13,,,,4002.03,0
18265020,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265020,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265020,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265020,10:44:00,10:44:00,9456,17,,,,5373.15,
18265020,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265020,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265020,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265020,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265020,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265020,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265020,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265020,10:49:00,10:49:00,4426,25,,,,7039.56,
18265020,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265020,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265020,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265020,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265020,10:58:00,10:58:00,9869,30,,,,8329.65,
18265020,11:04:00,11:04:00,10070,31,,1,,8961.13,
18265030,10:30:00,10:30:00,10731,1,,,1,0,
18265030,10:31:56,10:31:56,749,2,,,,689.42,0
18265030,10:32:25,10:32:25,750,3,,,,865.48,0
18265030,10:32:55,10:32:55,751,4,,,,1079.71,0
18265030,10:33:32,10:33:32,752,5,,,,1381.88,0
18265030,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265030,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265030,10:36:00,10:36:00,732,8,,,,2482.51,
18265030,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265030,10:37:27,10:37:27,759,10,,,,3077.52,0
18265030,10:38:01,10:38:01,760,11,,,,3302.56,0
18265030,10:38:36,10:38:36,761,12,,,,3528.94,0
18265030,10:39:58,10:39:58,762,13,,,,4002.03,0
18265030,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265030,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265030,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265030,10:44:00,10:44:00,9456,17,,,,5373.15,
18265030,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265030,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265030,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265030,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265030,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265030,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265030,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265030,10:49:00,10:49:00,4426,25,,,,7039.56,
18265030,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265030,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265030,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265030,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265030,10:58:00,10:58:00,9869,30,,,,8329.65,
18265030,11:04:00,11:04:00,10070,31,,1,,8961.13,
18265040,10:30:00,10:30:00,10731,1,,,1,0,
18265040,10:31:56,10:31:56,749,2,,,,689.42,0
18265040,10:32:25,10:32:25,750,3,,,,865.48,0
18265040,10:32:55,10:32:55,751,4,,,,1079.71,0
18265040,10:33:32,10:33:32,752,5,,,,1381.88,0
18265040,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265040,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265040,10:36:00,10:36:00,732,8,,,,2482.51,
18265040,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265040,10:37:27,10:37:27,759,10,,,,3077.52,0
18265040,10:38:01,10:38:01,760,11,,,,3302.56,0
18265040,10:38:36,10:38:36,761,12,,,,3528.94,0
18265040,10:39:58,10:39:58,762,13,,,,4002.03,0
18265040,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265040,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265040,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265040,10:44:00,10:44:00,9456,17,,,,5373.15,
18265040,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265040,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265040,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265040,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265040,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265040,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265040,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265040,10:49:00,10:49:00,4426,25,,,,7039.56,
18265040,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265040,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265040,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265040,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265040,10:58:00,10:58:00,9869,30,,,,8329.65,
18265040,11:04:00,11:04:00,10070,31,,1,,8961.13,
18265050,10:30:00,10:30:00,10731,1,,,1,0,
18265050,10:31:56,10:31:56,749,2,,,,689.42,0
18265050,10:32:25,10:32:25,750,3,,,,865.48,0
18265050,10:32:55,10:32:55,751,4,,,,1079.71,0
18265050,10:33:32,10:33:32,752,5,,,,1381.88,0
18265050,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265050,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265050,10:36:00,10:36:00,732,8,,,,2482.51,
18265050,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265050,10:37:27,10:37:27,759,10,,,,3077.52,0
18265050,10:38:01,10:38:01,760,11,,,,3302.56,0
18265050,10:38:36,10:38:36,761,12,,,,3528.94,0
18265050,10:39:58,10:39:58,762,13,,,,4002.03,0
18265050,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265050,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265050,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265050,10:44:00,10:44:00,9456,17,,,,5373.15,
18265050,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265050,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265050,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265050,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265050,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265050,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265050,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265050,10:49:00,10:49:00,4426,25,,,,7039.56,
18265050,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265050,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265050,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265050,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265050,10:58:00,10:58:00,9869,30,,,,8329.65,
18265050,11:04:00,11:04:00,10070,31,,1,,8961.13,
18265060,10:30:00,10:30:00,10731,1,,,1,0,
18265060,10:31:56,10:31:56,749,2,,,,689.42,0
18265060,10:32:25,10:32:25,750,3,,,,865.48,0
18265060,10:32:55,10:32:55,751,4,,,,1079.71,0
18265060,10:33:32,10:33:32,752,5,,,,1381.88,0
18265060,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265060,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265060,10:36:00,10:36:00,732,8,,,,2482.51,
18265060,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265060,10:37:27,10:37:27,759,10,,,,3077.52,0
18265060,10:38:01,10:38:01,760,11,,,,3302.56,0
18265060,10:38:36,10:38:36,761,12,,,,3528.94,0
18265060,10:39:58,10:39:58,762,13,,,,4002.03,0
18265060,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265060,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265060,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265060,10:44:00,10:44:00,9456,17,,,,5373.15,
18265060,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265060,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265060,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265060,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265060,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265060,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265060,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265060,10:49:00,10:49:00,4426,25,,,,7039.56,
18265060,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265060,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265060,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265060,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265060,10:58:00,10:58:00,9869,30,,,,8329.65,
18265060,11:04:00,11:04:00,10070,31,,1,,8961.13,
18265120,10:30:00,10:30:00,10731,1,,,1,0,
18265120,10:31:56,10:31:56,749,2,,,,689.42,0
18265120,10:32:25,10:32:25,750,3,,,,865.48,0
18265120,10:32:55,10:32:55,751,4,,,,1079.71,0
18265120,10:33:32,10:33:32,752,5,,,,1381.88,0
18265120,10:34:26,10:34:26,9574,6,,,,1747.56,0
18265120,10:34:52,10:34:52,9572,7,,,,1939.01,0
18265120,10:36:00,10:36:00,732,8,,,,2482.51,
18265120,10:36:30,10:36:30,7078,9,,,,2694.68,0
18265120,10:37:27,10:37:27,759,10,,,,3077.52,0
18265120,10:38:01,10:38:01,760,11,,,,3302.56,0
18265120,10:38:36,10:38:36,761,12,,,,3528.94,0
18265120,10:39:58,10:39:58,762,13,,,,4002.03,0
18265120,10:41:50,10:41:50,10789,14,,,,4611.15,0
18265120,10:42:52,10:42:52,2637,15,,,,4976.14,0
18265120,10:43:29,10:43:29,9565,16,,,,5189.76,0
18265120,10:44:00,10:44:00,9456,17,,,,5373.15,
18265120,10:44:33,10:44:33,2640,18,,,,5616.29,0
18265120,10:45:16,10:45:16,2641,19,,,,5893.12,0
18265120,10:45:43,10:45:43,4421,20,,,,6014.77,0
18265120,10:46:12,10:46:12,4422,21,,,,6187.31,0
18265120,10:47:53,10:47:53,10456,22,,,,6636.57,0
18265120,10:48:17,10:48:17,4424,23,,,,6753.06,0
18265120,10:48:42,10:48:42,4425,24,,,,6921.54,0
18265120,10:49:00,10:49:00,4426,25,,,,7039.56,
18265120,10:50:54,10:50:54,4427,26,,,,7298.42,0
18265120,10:51:58,10:51:58,4428,27,,,,7460.8,0
18265120,10:53:52,10:53:52,4429,28,,,,7720.31,0
18265120,10:55:56,10:55:56,1153,29,,,,8028.63,0
18265120,10:58:00,10:58:00,9869,30,,,,8329.65,
18265120,11:04:00,11:04:00,10070,31,,1,,8961.13,
18428090,09:30:00,09:30:00,10731,1,,,1,0,
18428090,09:31:56,09:31:56,749,2,,,,689.42,0
18428090,09:32:25,09:32:25,750,3,,,,865.48,0
18428090,09:32:55,09:32:55,751,4,,,,1079.71,0
18428090,09:33:32,09:33:32,752,5,,,,1381.88,0
18428090,09:34:26,09:34:26,9574,6,,,,1747.56,0
18428090,09:34:52,09:34:52,9572,7,,,,1939.01,0
18428090,09:36:00,09:36:00,732,8,,,,2482.51,
18428090,09:36:30,09:36:30,7078,9,,,,2694.68,0
18428090,09:37:27,09:37:27,759,10,,,,3077.52,0
18428090,09:38:01,09:38:01,760,11,,,,3302.56,0
18428090,09:38:36,09:38:36,761,12,,,,3528.94,0
18428090,09:39:58,09:39:58,762,13,,,,4002.03,0
18428090,09:41:50,09:41:50,10789,14,,,,4611.15,0
18428090,09:42:52,09:42:52,2637,15,,,,4976.14,0
18428090,09:43:29,09:43:29,9565,16,,,,5189.76,0
18428090,09:44:00,09:44:00,9456,17,,,,5373.15,
18428090,09:44:33,09:44:33,2640,18,,,,5616.29,0
18428090,09:45:16,09:45:16,2641,19,,,,5893.12,0
18428090,09:45:43,09:45:43,4421,20,,,,6014.77,0
18428090,09:46:12,09:46:12,4422,21,,,,6187.31,0
18428090,09:47:53,09:47:53,10456,22,,,,6636.57,0
18428090,09:48:17,09:48:17,4424,23,,,,6753.06,0
18428090,09:48:42,09:48:42,4425,24,,,,6921.54,0
18428090,09:49:00,09:49:00,4426,25,,,,7039.56,
18428090,09:50:54,09:50:54,4427,26,,,,7298.42,0
18428090,09:51:58,09:51:58,4428,27,,,,7460.8,0
18428090,09:53:52,09:53:52,4429,28,,,,7720.31,0
18428090,09:55:56,09:55:56,1153,29,,,,8028.63,0
18428090,09:58:00,09:58:00,9869,30,,,,8329.65,
18428090,10:04:00,10:04:00,10070,31,,1,,8961.13,
18500020,17:45:00,17:45:00,10731,1,,,1,0,
18500020,17:46:56,17:46:56,749,2,,,,689.42,0
18500020,17:47:25,17:47:25,750,3,,,,865.48,0
18500020,17:47:55,17:47:55,751,4,,,,1079.71,0
18500020,17:48:32,17:48:32,752,5,,,,1381.88,0
18500020,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500020,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500020,17:51:00,17:51:00,732,8,,,,2482.51,
18500020,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500020,17:52:37,17:52:37,759,10,,,,3077.52,0
18500020,17:53:17,17:53:17,760,11,,,,3302.56,0
18500020,17:53:56,17:53:56,761,12,,,,3528.94,0
18500020,17:55:27,17:55:27,762,13,,,,4002.03,0
18500020,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500020,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500020,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500020,18:00:00,18:00:00,9456,17,,,,5373.15,
18500020,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500020,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500020,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500020,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500020,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500020,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500020,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500020,18:06:00,18:06:00,4426,25,,,,7039.56,
18500020,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500020,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500020,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500020,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500020,18:17:00,18:17:00,9869,30,,,,8329.65,
18500020,18:23:00,18:23:00,10070,31,,1,,8961.13,
18500030,17:45:00,17:45:00,10731,1,,,1,0,
18500030,17:46:56,17:46:56,749,2,,,,689.42,0
18500030,17:47:25,17:47:25,750,3,,,,865.48,0
18500030,17:47:55,17:47:55,751,4,,,,1079.71,0
18500030,17:48:32,17:48:32,752,5,,,,1381.88,0
18500030,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500030,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500030,17:51:00,17:51:00,732,8,,,,2482.51,
18500030,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500030,17:52:37,17:52:37,759,10,,,,3077.52,0
18500030,17:53:17,17:53:17,760,11,,,,3302.56,0
18500030,17:53:56,17:53:56,761,12,,,,3528.94,0
18500030,17:55:27,17:55:27,762,13,,,,4002.03,0
18500030,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500030,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500030,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500030,18:00:00,18:00:00,9456,17,,,,5373.15,
18500030,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500030,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500030,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500030,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500030,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500030,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500030,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500030,18:06:00,18:06:00,4426,25,,,,7039.56,
18500030,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500030,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500030,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500030,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500030,18:17:00,18:17:00,9869,30,,,,8329.65,
18500030,18:23:00,18:23:00,10070,31,,1,,8961.13,
18500040,17:45:00,17:45:00,10731,1,,,1,0,
18500040,17:46:56,17:46:56,749,2,,,,689.42,0
18500040,17:47:25,17:47:25,750,3,,,,865.48,0
18500040,17:47:55,17:47:55,751,4,,,,1079.71,0
18500040,17:48:32,17:48:32,752,5,,,,1381.88,0
18500040,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500040,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500040,17:51:00,17:51:00,732,8,,,,2482.51,
18500040,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500040,17:52:37,17:52:37,759,10,,,,3077.52,0
18500040,17:53:17,17:53:17,760,11,,,,3302.56,0
18500040,17:53:56,17:53:56,761,12,,,,3528.94,0
18500040,17:55:27,17:55:27,762,13,,,,4002.03,0
18500040,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500040,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500040,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500040,18:00:00,18:00:00,9456,17,,,,5373.15,
18500040,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500040,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500040,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500040,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500040,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500040,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500040,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500040,18:06:00,18:06:00,4426,25,,,,7039.56,
18500040,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500040,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500040,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500040,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500040,18:17:00,18:17:00,9869,30,,,,8329.65,
18500040,18:23:00,18:23:00,10070,31,,1,,8961.13,
18500050,17:45:00,17:45:00,10731,1,,,1,0,
18500050,17:46:56,17:46:56,749,2,,,,689.42,0
18500050,17:47:25,17:47:25,750,3,,,,865.48,0
18500050,17:47:55,17:47:55,751,4,,,,1079.71,0
18500050,17:48:32,17:48:32,752,5,,,,1381.88,0
18500050,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500050,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500050,17:51:00,17:51:00,732,8,,,,2482.51,
18500050,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500050,17:52:37,17:52:37,759,10,,,,3077.52,0
18500050,17:53:17,17:53:17,760,11,,,,3302.56,0
18500050,17:53:56,17:53:56,761,12,,,,3528.94,0
18500050,17:55:27,17:55:27,762,13,,,,4002.03,0
18500050,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500050,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500050,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500050,18:00:00,18:00:00,9456,17,,,,5373.15,
18500050,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500050,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500050,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500050,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500050,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500050,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500050,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500050,18:06:00,18:06:00,4426,25,,,,7039.56,
18500050,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500050,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500050,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500050,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500050,18:17:00,18:17:00,9869,30,,,,8329.65,
18500050,18:23:00,18:23:00,10070,31,,1,,8961.13,
18500060,17:45:00,17:45:00,10731,1,,,1,0,
18500060,17:46:56,17:46:56,749,2,,,,689.42,0
18500060,17:47:25,17:47:25,750,3,,,,865.48,0
18500060,17:47:55,17:47:55,751,4,,,,1079.71,0
18500060,17:48:32,17:48:32,752,5,,,,1381.88,0
18500060,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500060,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500060,17:51:00,17:51:00,732,8,,,,2482.51,
18500060,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500060,17:52:37,17:52:37,759,10,,,,3077.52,0
18500060,17:53:17,17:53:17,760,11,,,,3302.56,0
18500060,17:53:56,17:53:56,761,12,,,,3528.94,0
18500060,17:55:27,17:55:27,762,13,,,,4002.03,0
18500060,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500060,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500060,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500060,18:00:00,18:00:00,9456,17,,,,5373.15,
18500060,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500060,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500060,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500060,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500060,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500060,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500060,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500060,18:06:00,18:06:00,4426,25,,,,7039.56,
18500060,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500060,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500060,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500060,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500060,18:17:00,18:17:00,9869,30,,,,8329.65,
18500060,18:23:00,18:23:00,10070,31,,1,,8961.13,
18500120,17:45:00,17:45:00,10731,1,,,1,0,
18500120,17:46:56,17:46:56,749,2,,,,689.42,0
18500120,17:47:25,17:47:25,750,3,,,,865.48,0
18500120,17:47:55,17:47:55,751,4,,,,1079.71,0
18500120,17:48:32,17:48:32,752,5,,,,1381.88,0
18500120,17:49:26,17:49:26,9574,6,,,,1747.56,0
18500120,17:49:52,17:49:52,9572,7,,,,1939.01,0
18500120,17:51:00,17:51:00,732,8,,,,2482.51,
18500120,17:51:34,17:51:34,7078,9,,,,2694.68,0
18500120,17:52:37,17:52:37,759,10,,,,3077.52,0
18500120,17:53:17,17:53:17,760,11,,,,3302.56,0
18500120,17:53:56,17:53:56,761,12,,,,3528.94,0
18500120,17:55:27,17:55:27,762,13,,,,4002.03,0
18500120,17:57:34,17:57:34,10789,14,,,,4611.15,0
18500120,17:58:43,17:58:43,2637,15,,,,4976.14,0
18500120,17:59:25,17:59:25,9565,16,,,,5189.76,0
18500120,18:00:00,18:00:00,9456,17,,,,5373.15,
18500120,18:00:40,18:00:40,2640,18,,,,5616.29,0
18500120,18:01:32,18:01:32,2641,19,,,,5893.12,0
18500120,18:02:04,18:02:04,4421,20,,,,6014.77,0
18500120,18:02:38,18:02:38,4422,21,,,,6187.31,0
18500120,18:04:40,18:04:40,10456,22,,,,6636.57,0
18500120,18:05:08,18:05:08,4424,23,,,,6753.06,0
18500120,18:05:38,18:05:38,4425,24,,,,6921.54,0
18500120,18:06:00,18:06:00,4426,25,,,,7039.56,
18500120,18:08:19,18:08:19,4427,26,,,,7298.42,0
18500120,18:09:38,18:09:38,4428,27,,,,7460.8,0
18500120,18:11:57,18:11:57,4429,28,,,,7720.31,0
18500120,18:14:28,18:14:28,1153,29,,,,8028.63,0
18500120,18:17:00,18:17:00,9869,30,,,,8329.65,
18500120,18:23:00,18:23:00,10070,31,,1,,8961.13,
18776070,12:56:00,12:56:00,10731,1,,,1,0,
18776070,12:58:15,12:58:15,749,2,,,,689.42,0
18776070,12:58:49,12:58:49,750,3,,,,865.48,0
18776070,12:59:24,12:59:24,751,4,,,,1079.71,0
18776070,13:00:08,13:00:08,752,5,,,,1381.88,0
18776070,13:01:11,13:01:11,9574,6,,,,1747.56,0
18776070,13:01:41,13:01:41,9572,7,,,,1939.01,0
18776070,13:03:00,13:03:00,732,8,,,,2482.51,
18776070,13:03:30,13:03:30,7078,9,,,,2694.68,0
18776070,13:04:27,13:04:27,759,10,,,,3077.52,0
18776070,13:05:01,13:05:01,760,11,,,,3302.56,0
18776070,13:05:36,13:05:36,761,12,,,,3528.94,0
18776070,13:06:58,13:06:58,762,13,,,,4002.03,0
18776070,13:08:50,13:08:50,10789,14,,,,4611.15,0
18776070,13:09:52,13:09:52,2637,15,,,,4976.14,0
18776070,13:10:29,13:10:29,9565,16,,,,5189.76,0
18776070,13:11:00,13:11:00,9456,17,,,,5373.15,
18776070,13:11:47,13:11:47,2640,18,,,,5616.29,0
18776070,13:12:47,13:12:47,2641,19,,,,5893.12,0
18776070,13:13:25,13:13:25,4421,20,,,,6014.77,0
18776070,13:14:05,13:14:05,4422,21,,,,6187.31,0
18776070,13:16:27,13:16:27,10456,22,,,,6636.57,0
18776070,13:17:00,13:17:00,4424,23,,,,6753.06,0
18776070,13:17:35,13:17:35,4425,24,,,,6921.54,0
18776070,13:18:00,13:18:00,4426,25,,,,7039.56,
18776070,13:19:16,13:19:16,4427,26,,,,7298.42,0
18776070,13:19:58,13:19:58,4428,27,,,,7460.8,0
18776070,13:21:15,13:21:15,4429,28,,,,7720.31,0
18776070,13:22:37,13:22:37,1153,29,,,,8028.63,0
18776070,13:24:00,13:24:00,9869,30,,,,8329.65,
18776070,13:30:00,13:30:00,10070,31,,1,,8961.13,
18788010,11:50:00,11:50:00,10731,1,,,1,0,
18788010,11:52:15,11:52:15,749,2,,,,689.42,0
18788010,11:52:49,11:52:49,750,3,,,,865.48,0
18788010,11:53:24,11:53:24,751,4,,,,1079.71,0
18788010,11:54:08,11:54:08,752,5,,,,1381.88,0
18788010,11:55:11,11:55:11,9574,6,,,,1747.56,0
18788010,11:55:41,11:55:41,9572,7,,,,1939.01,0
18788010,11:57:00,11:57:00,732,8,,,,2482.51,
18788010,11:57:27,11:57:27,7078,9,,,,2694.68,0
18788010,11:58:16,11:58:16,759,10,,,,3077.52,0
18788010,11:58:46,11:58:46,760,11,,,,3302.56,0
18788010,11:59:17,11:59:17,761,12,,,,3528.94,0
18788010,12:00:28,12:00:28,762,13,,,,4002.03,0
18788010,12:02:06,12:02:06,10789,14,,,,4611.15,0
18788010,12:03:00,12:03:00,2637,15,,,,4976.14,0
18788010,12:03:32,12:03:32,9565,16,,,,5189.76,0
18788010,12:04:00,12:04:00,9456,17,,,,5373.15,
18788010,12:04:47,12:04:47,2640,18,,,,5616.29,0
18788010,12:05:47,12:05:47,2641,19,,,,5893.12,0
18788010,12:06:25,12:06:25,4421,20,,,,6014.77,0
18788010,12:07:05,12:07:05,4422,21,,,,6187.31,0
18788010,12:09:27,12:09:27,10456,22,,,,6636.57,0
18788010,12:10:00,12:10:00,4424,23,,,,6753.06,0
18788010,12:10:35,12:10:35,4425,24,,,,6921.54,0
18788010,12:11:00,12:11:00,4426,25,,,,7039.56,
18788010,12:12:16,12:12:16,4427,26,,,,7298.42,0
18788010,12:12:58,12:12:58,4428,27,,,,7460.8,0
18788010,12:14:15,12:14:15,4429,28,,,,7720.31,0
18788010,12:15:37,12:15:37,1153,29,,,,8028.63,0
18788010,12:17:00,12:17:00,9869,30,,,,8329.65,
18788010,12:23:00,12:23:00,10070,31,,1,,8961.13,
18788080,11:50:00,11:50:00,10731,1,,,1,0,
18788080,11:52:15,11:52:15,749,2,,,,689.42,0
18788080,11:52:49,11:52:49,750,3,,,,865.48,0
18788080,11:53:24,11:53:24,751,4,,,,1079.71,0
18788080,11:54:08,11:54:08,752,5,,,,1381.88,0
18788080,11:55:11,11:55:11,9574,6,,,,1747.56,0
18788080,11:55:41,11:55:41,9572,7,,,,1939.01,0
18788080,11:57:00,11:57:00,732,8,,,,2482.51,
18788080,11:57:27,11:57:27,7078,9,,,,2694.68,0
18788080,11:58:16,11:58:16,759,10,,,,3077.52,0
18788080,11:58:46,11:58:46,760,11,,,,3302.56,0
18788080,11:59:17,11:59:17,761,12,,,,3528.94,0
18788080,12:00:28,12:00:28,762,13,,,,4002.03,0
18788080,12:02:06,12:02:06,10789,14,,,,4611.15,0
18788080,12:03:00,12:03:00,2637,15,,,,4976.14,0
18788080,12:03:32,12:03:32,9565,16,,,,5189.76,0
18788080,12:04:00,12:04:00,9456,17,,,,5373.15,
18788080,12:04:47,12:04:47,2640,18,,,,5616.29,0
18788080,12:05:47,12:05:47,2641,19,,,,5893.12,0
18788080,12:06:25,12:06:25,4421,20,,,,6014.77,0
18788080,12:07:05,12:07:05,4422,21,,,,6187.31,0
18788080,12:09:27,12:09:27,10456,22,,,,6636.57,0
18788080,12:10:00,12:10:00,4424,23,,,,6753.06,0
18788080,12:10:35,12:10:35,4425,24,,,,6921.54,0
18788080,12:11:00,12:11:00,4426,25,,,,7039.56,
18788080,12:12:16,12:12:16,4427,26,,,,7298.42,0
18788080,12:12:58,12:12:58,4428,27,,,,7460.8,0
18788080,12:14:15,12:14:15,4429,28,,,,7720.31,0
18788080,12:15:37,12:15:37,1153,29,,,,8028.63,0
18788080,12:17:00,12:17:00,9869,30,,,,8329.65,
18788080,12:23:00,12:23:00,10070,31,,1,,8961.13,
18788100,11:50:00,11:50:00,10731,1,,,1,0,
18788100,11:52:15,11:52:15,749,2,,,,689.42,0
18788100,11:52:49,11:52:49,750,3,,,,865.48,0
18788100,11:53:24,11:53:24,751,4,,,,1079.71,0
18788100,11:54:08,11:54:08,752,5,,,,1381.88,0
18788100,11:55:11,11:55:11,9574,6,,,,1747.56,0
18788100,11:55:41,11:55:41,9572,7,,,,1939.01,0
18788100,11:57:00,11:57:00,732,8,,,,2482.51,
18788100,11:57:27,11:57:27,7078,9,,,,2694.68,0
18788100,11:58:16,11:58:16,759,10,,,,3077.52,0
18788100,11:58:46,11:58:46,760,11,,,,3302.56,0
18788100,11:59:17,11:59:17,761,12,,,,3528.94,0
18788100,12:00:28,12:00:28,762,13,,,,4002.03,0
18788100,12:02:06,12:02:06,10789,14,,,,4611.15,0
18788100,12:03:00,12:03:00,2637,15,,,,4976.14,0
18788100,12:03:32,12:03:32,9565,16,,,,5189.76,0
18788100,12:04:00,12:04:00,9456,17,,,,5373.15,
18788100,12:04:47,12:04:47,2640,18,,,,5616.29,0
18788100,12:05:47,12:05:47,2641,19,,,,5893.12,0
18788100,12:06:25,12:06:25,4421,20,,,,6014.77,0
18788100,12:07:05,12:07:05,4422,21,,,,6187.31,0
18788100,12:09:27,12:09:27,10456,22,,,,6636.57,0
18788100,12:10:00,12:10:00,4424,23,,,,6753.06,0
18788100,12:10:35,12:10:35,4425,24,,,,6921.54,0
18788100,12:11:00,12:11:00,4426,25,,,,7039.56,
18788100,12:12:16,12:12:16,4427,26,,,,7298.42,0
18788100,12:12:58,12:12:58,4428,27,,,,7460.8,0
18788100,12:14:15,12:14:15,4429,28,,,,7720.31,0
18788100,12:15:37,12:15:37,1153,29,,,,8028.63,0
18788100,12:17:00,12:17:00,9869,30,,,,8329.65,
18788100,12:23:00,12:23:00,10070,31,,1,,8961.13,
1893090,10:30:00,10:30:00,10731,1,,,1,0,
1893090,10:31:56,10:31:56,749,2,,,,689.42,0
1893090,10:32:25,10:32:25,750,3,,,,865.48,0
1893090,10:32:55,10:32:55,751,4,,,,1079.71,0
1893090,10:33:32,10:33:32,752,5,,,,1381.88,0
1893090,10:34:26,10:34:26,9574,6,,,,1747.56,0
1893090,10:34:52,10:34:52,9572,7,,,,1939.01,0
1893090,10:36:00,10:36:00,732,8,,,,2482.51,
1893090,10:36:30,10:36:30,7078,9,,,,2694.68,0
1893090,10:37:27,10:37:27,759,10,,,,3077.52,0
1893090,10:38:01,10:38:01,760,11,,,,3302.56,0
1893090,10:38:36,10:38:36,761,12,,,,3528.94,0
1893090,10:39:58,10:39:58,762,13,,,,4002.03,0
1893090,10:41:50,10:41:50,10789,14,,,,4611.15,0
1893090,10:42:52,10:42:52,2637,15,,,,4976.14,0
1893090,10:43:29,10:43:29,9565,16,,,,5189.76,0
1893090,10:44:00,10:44:00,9456,17,,,,5373.15,
1893090,10:44:33,10:44:33,2640,18,,,,5616.29,0
1893090,10:45:16,10:45:16,2641,19,,,,5893.12,0
1893090,10:45:43,10:45:43,4421,20,,,,6014.77,0
1893090,10:46:12,10:46:12,4422,21,,,,6187.31,0
1893090,10:47:53,10:47:53,10456,22,,,,6636.57,0
1893090,10:48:17,10:48:17,4424,23,,,,6753.06,0
1893090,10:48:42,10:48:42,4425,24,,,,6921.54,0
1893090,10:49:00,10:49:00,4426,25,,,,7039.56,
1893090,10:50:54,10:50:54,4427,26,,,,7298.42,0
1893090,10:51:58,10:51:58,4428,27,,,,7460.8,0
1893090,10:53:52,10:53:52,4429,28,,,,7720.31,0
1893090,10:55:56,10:55:56,1153,29,,,,8028.63,0
1893090,10:58:00,10:58:00,9869,30,,,,8329.65,
1893090,11:04:00,11:04:00,10070,31,,1,,8961.13,
19007090,10:00:00,10:00:00,10731,1,,,1,0,
19007090,10:01:56,10:01:56,749,2,,,,689.42,0
19007090,10:02:25,10:02:25,750,3,,,,865.48,0
19007090,10:02:55,10:02:55,751,4,,,,1079.71,0
19007090,10:03:32,10:03:32,752,5,,,,1381.88,0
19007090,10:04:26,10:04:26,9574,6,,,,1747.56,0
19007090,10:04:52,10:04:52,9572,7,,,,1939.01,0
19007090,10:06:00,10:06:00,732,8,,,,2482.51,
19007090,10:06:30,10:06:30,7078,9,,,,2694.68,0
19007090,10:07:27,10:07:27,759,10,,,,3077.52,0
19007090,10:08:01,10:08:01,760,11,,,,3302.56,0
19007090,10:08:36,10:08:36,761,12,,,,3528.94,0
19007090,10:09:58,10:09:58,762,13,,,,4002.03,0
19007090,10:11:50,10:11:50,10789,14,,,,4611.15,0
19007090,10:12:52,10:12:52,2637,15,,,,4976.14,0
19007090,10:13:29,10:13:29,9565,16,,,,5189.76,0
19007090,10:14:00,10:14:00,9456,17,,,,5373.15,
19007090,10:14:33,10:14:33,2640,18,,,,5616.29,0
19007090,10:15:16,10:15:16,2641,19,,,,5893.12,0
19007090,10:15:43,10:15:43,4421,20,,,,6014.77,0
19007090,10:16:12,10:16:12,4422,21,,,,6187.31,0
19007090,10:17:53,10:17:53,10456,22,,,,6636.57,0
19007090,10:18:17,10:18:17,4424,23,,,,6753.06,0
19007090,10:18:42,10:18:42,4425,24,,,,6921.54,0
19007090,10:19:00,10:19:00,4426,25,,,,7039.56,
19007090,10:20:54,10:20:54,4427,26,,,,7298.42,0
19007090,10:21:58,10:21:58,4428,27,,,,7460.8,0
19007090,10:23:52,10:23:52,4429,28,,,,7720.31,0
19007090,10:25:56,10:25:56,1153,29,,,,8028.63,0
19007090,10:28:00,10:28:00,9869,30,,,,8329.65,
19007090,10:34:00,10:34:00,10070,31,,1,,8961.13,
19086090,15:15:00,15:15:00,10731,1,,,1,0,
19086090,15:17:15,15:17:15,749,2,,,,689.42,0
19086090,15:17:49,15:17:49,750,3,,,,865.48,0
19086090,15:18:24,15:18:24,751,4,,,,1079.71,0
19086090,15:19:08,15:19:08,752,5,,,,1381.88,0
19086090,15:20:11,15:20:11,9574,6,,,,1747.56,0
19086090,15:20:41,15:20:41,9572,7,,,,1939.01,0
19086090,15:22:00,15:22:00,732,8,,,,2482.51,
19086090,15:22:34,15:22:34,7078,9,,,,2694.68,0
19086090,15:23:37,15:23:37,759,10,,,,3077.52,0
19086090,15:24:17,15:24:17,760,11,,,,3302.56,0
19086090,15:24:56,15:24:56,761,12,,,,3528.94,0
19086090,15:26:27,15:26:27,762,13,,,,4002.03,0
19086090,15:28:34,15:28:34,10789,14,,,,4611.15,0
19086090,15:29:43,15:29:43,2637,15,,,,4976.14,0
19086090,15:30:25,15:30:25,9565,16,,,,5189.76,0
19086090,15:31:00,15:31:00,9456,17,,,,5373.15,
19086090,15:31:47,15:31:47,2640,18,,,,5616.29,0
19086090,15:32:47,15:32:47,2641,19,,,,5893.12,0
19086090,15:33:25,15:33:25,4421,20,,,,6014.77,0
19086090,15:34:05,15:34:05,4422,21,,,,6187.31,0
19086090,15:36:27,15:36:27,10456,22,,,,6636.57,0
19086090,15:37:00,15:37:00,4424,23,,,,6753.06,0
19086090,15:37:35,15:37:35,4425,24,,,,6921.54,0
19086090,15:38:00,15:38:00,4426,25,,,,7039.56,
19086090,15:40:19,15:40:19,4427,26,,,,7298.42,0
19086090,15:41:38,15:41:38,4428,27,,,,7460.8,0
19086090,15:43:57,15:43:57,4429,28,,,,7720.31,0
19086090,15:46:28,15:46:28,1153,29,,,,8028.63,0
19086090,15:49:00,15:49:00,9869,30,,,,8329.65,
19086090,15:56:00,15:56:00,10070,31,,1,,8961.13,
1952110,08:56:00,08:56:00,10731,1,,,1,0,
1952110,08:57:56,08:57:56,749,2,,,,689.42,0
1952110,08:58:25,08:58:25,750,3,,,,865.48,0
1952110,08:58:55,08:58:55,751,4,,,,1079.71,0
1952110,08:59:32,08:59:32,752,5,,,,1381.88,0
1952110,09:00:26,09:00:26,9574,6,,,,1747.56,0
1952110,09:00:52,09:00:52,9572,7,,,,1939.01,0
1952110,09:02:00,09:02:00,732,8,,,,2482.51,
1952110,09:02:27,09:02:27,7078,9,,,,2694.68,0
1952110,09:03:16,09:03:16,759,10,,,,3077.52,0
1952110,09:03:46,09:03:46,760,11,,,,3302.56,0
1952110,09:04:17,09:04:17,761,12,,,,3528.94,0
1952110,09:05:28,09:05:28,762,13,,,,4002.03,0
1952110,09:07:06,09:07:06,10789,14,,,,4611.15,0
1952110,09:08:00,09:08:00,2637,15,,,,4976.14,0
1952110,09:08:32,09:08:32,9565,16,,,,5189.76,0
1952110,09:09:00,09:09:00,9456,17,,,,5373.15,
1952110,09:09:40,09:09:40,2640,18,,,,5616.29,0
1952110,09:10:32,09:10:32,2641,19,,,,5893.12,0
1952110,09:11:04,09:11:04,4421,20,,,,6014.77,0
1952110,09:11:38,09:11:38,4422,21,,,,6187.31,0
1952110,09:13:40,09:13:40,10456,22,,,,6636.57,0
1952110,09:14:08,09:14:08,4424,23,,,,6753.06,0
1952110,09:14:38,09:14:38,4425,24,,,,6921.54,0
1952110,09:15:00,09:15:00,4426,25,,,,7039.56,
1952110,09:16:03,09:16:03,4427,26,,,,7298.42,0
1952110,09:16:39,09:16:39,4428,27,,,,7460.8,0
1952110,09:17:42,09:17:42,4429,28,,,,7720.31,0
1952110,09:18:51,09:18:51,1153,29,,,,8028.63,0
1952110,09:20:00,09:20:00,9869,30,,,,8329.65,
1952110,09:26:00,09:26:00,10070,31,,1,,8961.13,
19602020,18:45:00,18:45:00,10731,1,,,1,0,
19602020,18:46:56,18:46:56,749,2,,,,689.42,0
19602020,18:47:25,18:47:25,750,3,,,,865.48,0
19602020,18:47:55,18:47:55,751,4,,,,1079.71,0
19602020,18:48:32,18:48:32,752,5,,,,1381.88,0
19602020,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602020,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602020,18:51:00,18:51:00,732,8,,,,2482.51,
19602020,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602020,18:52:16,18:52:16,759,10,,,,3077.52,0
19602020,18:52:46,18:52:46,760,11,,,,3302.56,0
19602020,18:53:17,18:53:17,761,12,,,,3528.94,0
19602020,18:54:28,18:54:28,762,13,,,,4002.03,0
19602020,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602020,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602020,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602020,18:58:00,18:58:00,9456,17,,,,5373.15,
19602020,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602020,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602020,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602020,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602020,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602020,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602020,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602020,19:02:00,19:02:00,4426,25,,,,7039.56,
19602020,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602020,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602020,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602020,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602020,19:11:00,19:11:00,9869,30,,,,8329.65,
19602020,19:18:00,19:18:00,10070,31,,1,,8961.13,
19602030,18:45:00,18:45:00,10731,1,,,1,0,
19602030,18:46:56,18:46:56,749,2,,,,689.42,0
19602030,18:47:25,18:47:25,750,3,,,,865.48,0
19602030,18:47:55,18:47:55,751,4,,,,1079.71,0
19602030,18:48:32,18:48:32,752,5,,,,1381.88,0
19602030,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602030,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602030,18:51:00,18:51:00,732,8,,,,2482.51,
19602030,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602030,18:52:16,18:52:16,759,10,,,,3077.52,0
19602030,18:52:46,18:52:46,760,11,,,,3302.56,0
19602030,18:53:17,18:53:17,761,12,,,,3528.94,0
19602030,18:54:28,18:54:28,762,13,,,,4002.03,0
19602030,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602030,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602030,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602030,18:58:00,18:58:00,9456,17,,,,5373.15,
19602030,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602030,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602030,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602030,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602030,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602030,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602030,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602030,19:02:00,19:02:00,4426,25,,,,7039.56,
19602030,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602030,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602030,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602030,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602030,19:11:00,19:11:00,9869,30,,,,8329.65,
19602030,19:18:00,19:18:00,10070,31,,1,,8961.13,
19602040,18:45:00,18:45:00,10731,1,,,1,0,
19602040,18:46:56,18:46:56,749,2,,,,689.42,0
19602040,18:47:25,18:47:25,750,3,,,,865.48,0
19602040,18:47:55,18:47:55,751,4,,,,1079.71,0
19602040,18:48:32,18:48:32,752,5,,,,1381.88,0
19602040,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602040,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602040,18:51:00,18:51:00,732,8,,,,2482.51,
19602040,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602040,18:52:16,18:52:16,759,10,,,,3077.52,0
19602040,18:52:46,18:52:46,760,11,,,,3302.56,0
19602040,18:53:17,18:53:17,761,12,,,,3528.94,0
19602040,18:54:28,18:54:28,762,13,,,,4002.03,0
19602040,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602040,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602040,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602040,18:58:00,18:58:00,9456,17,,,,5373.15,
19602040,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602040,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602040,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602040,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602040,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602040,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602040,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602040,19:02:00,19:02:00,4426,25,,,,7039.56,
19602040,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602040,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602040,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602040,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602040,19:11:00,19:11:00,9869,30,,,,8329.65,
19602040,19:18:00,19:18:00,10070,31,,1,,8961.13,
19602050,18:45:00,18:45:00,10731,1,,,1,0,
19602050,18:46:56,18:46:56,749,2,,,,689.42,0
19602050,18:47:25,18:47:25,750,3,,,,865.48,0
19602050,18:47:55,18:47:55,751,4,,,,1079.71,0
19602050,18:48:32,18:48:32,752,5,,,,1381.88,0
19602050,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602050,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602050,18:51:00,18:51:00,732,8,,,,2482.51,
19602050,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602050,18:52:16,18:52:16,759,10,,,,3077.52,0
19602050,18:52:46,18:52:46,760,11,,,,3302.56,0
19602050,18:53:17,18:53:17,761,12,,,,3528.94,0
19602050,18:54:28,18:54:28,762,13,,,,4002.03,0
19602050,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602050,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602050,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602050,18:58:00,18:58:00,9456,17,,,,5373.15,
19602050,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602050,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602050,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602050,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602050,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602050,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602050,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602050,19:02:00,19:02:00,4426,25,,,,7039.56,
19602050,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602050,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602050,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602050,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602050,19:11:00,19:11:00,9869,30,,,,8329.65,
19602050,19:18:00,19:18:00,10070,31,,1,,8961.13,
19602060,18:45:00,18:45:00,10731,1,,,1,0,
19602060,18:46:56,18:46:56,749,2,,,,689.42,0
19602060,18:47:25,18:47:25,750,3,,,,865.48,0
19602060,18:47:55,18:47:55,751,4,,,,1079.71,0
19602060,18:48:32,18:48:32,752,5,,,,1381.88,0
19602060,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602060,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602060,18:51:00,18:51:00,732,8,,,,2482.51,
19602060,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602060,18:52:16,18:52:16,759,10,,,,3077.52,0
19602060,18:52:46,18:52:46,760,11,,,,3302.56,0
19602060,18:53:17,18:53:17,761,12,,,,3528.94,0
19602060,18:54:28,18:54:28,762,13,,,,4002.03,0
19602060,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602060,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602060,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602060,18:58:00,18:58:00,9456,17,,,,5373.15,
19602060,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602060,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602060,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602060,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602060,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602060,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602060,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602060,19:02:00,19:02:00,4426,25,,,,7039.56,
19602060,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602060,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602060,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602060,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602060,19:11:00,19:11:00,9869,30,,,,8329.65,
19602060,19:18:00,19:18:00,10070,31,,1,,8961.13,
19602120,18:45:00,18:45:00,10731,1,,,1,0,
19602120,18:46:56,18:46:56,749,2,,,,689.42,0
19602120,18:47:25,18:47:25,750,3,,,,865.48,0
19602120,18:47:55,18:47:55,751,4,,,,1079.71,0
19602120,18:48:32,18:48:32,752,5,,,,1381.88,0
19602120,18:49:26,18:49:26,9574,6,,,,1747.56,0
19602120,18:49:52,18:49:52,9572,7,,,,1939.01,0
19602120,18:51:00,18:51:00,732,8,,,,2482.51,
19602120,18:51:27,18:51:27,7078,9,,,,2694.68,0
19602120,18:52:16,18:52:16,759,10,,,,3077.52,0
19602120,18:52:46,18:52:46,760,11,,,,3302.56,0
19602120,18:53:17,18:53:17,761,12,,,,3528.94,0
19602120,18:54:28,18:54:28,762,13,,,,4002.03,0
19602120,18:56:06,18:56:06,10789,14,,,,4611.15,0
19602120,18:57:00,18:57:00,2637,15,,,,4976.14,0
19602120,18:57:32,18:57:32,9565,16,,,,5189.76,0
19602120,18:58:00,18:58:00,9456,17,,,,5373.15,
19602120,18:58:27,18:58:27,2640,18,,,,5616.29,0
19602120,18:59:01,18:59:01,2641,19,,,,5893.12,0
19602120,18:59:22,18:59:22,4421,20,,,,6014.77,0
19602120,18:59:45,18:59:45,4422,21,,,,6187.31,0
19602120,19:01:07,19:01:07,10456,22,,,,6636.57,0
19602120,19:01:25,19:01:25,4424,23,,,,6753.06,0
19602120,19:01:45,19:01:45,4425,24,,,,6921.54,0
19602120,19:02:00,19:02:00,4426,25,,,,7039.56,
19602120,19:03:54,19:03:54,4427,26,,,,7298.42,0
19602120,19:04:58,19:04:58,4428,27,,,,7460.8,0
19602120,19:06:52,19:06:52,4429,28,,,,7720.31,0
19602120,19:08:56,19:08:56,1153,29,,,,8028.63,0
19602120,19:11:00,19:11:00,9869,30,,,,8329.65,
19602120,19:18:00,19:18:00,10070,31,,1,,8961.13,
19758070,14:26:00,14:26:00,10731,1,,,1,0,
19758070,14:28:15,14:28:15,749,2,,,,689.42,0
19758070,14:28:49,14:28:49,750,3,,,,865.48,0
19758070,14:29:24,14:29:24,751,4,,,,1079.71,0
19758070,14:30:08,14:30:08,752,5,,,,1381.88,0
19758070,14:31:11,14:31:11,9574,6,,,,1747.56,0
19758070,14:31:41,14:31:41,9572,7,,,,1939.01,0
19758070,14:33:00,14:33:00,732,8,,,,2482.51,
19758070,14:33:30,14:33:30,7078,9,,,,2694.68,0
19758070,14:34:27,14:34:27,759,10,,,,3077.52,0
19758070,14:35:01,14:35:01,760,11,,,,3302.56,0
19758070,14:35:36,14:35:36,761,12,,,,3528.94,0
19758070,14:36:58,14:36:58,762,13,,,,4002.03,0
19758070,14:38:50,14:38:50,10789,14,,,,4611.15,0
19758070,14:39:52,14:39:52,2637,15,,,,4976.14,0
19758070,14:40:29,14:40:29,9565,16,,,,5189.76,0
19758070,14:41:00,14:41:00,9456,17,,,,5373.15,
19758070,14:41:54,14:41:54,2640,18,,,,5616.29,0
19758070,14:43:02,14:43:02,2641,19,,,,5893.12,0
19758070,14:43:45,14:43:45,4421,20,,,,6014.77,0
19758070,14:44:31,14:44:31,4422,21,,,,6187.31,0
19758070,14:47:14,14:47:14,10456,22,,,,6636.57,0
19758070,14:47:51,14:47:51,4424,23,,,,6753.06,0
19758070,14:48:31,14:48:31,4425,24,,,,6921.54,0
19758070,14:49:00,14:49:00,4426,25,,,,7039.56,
19758070,14:50:28,14:50:28,4427,26,,,,7298.42,0
19758070,14:51:18,14:51:18,4428,27,,,,7460.8,0
19758070,14:52:47,14:52:47,4429,28,,,,7720.31,0
19758070,14:54:23,14:54:23,1153,29,,,,8028.63,0
19758070,14:56:00,14:56:00,9869,30,,,,8329.65,
19758070,15:02:00,15:02:00,10070,31,,1,,8961.13,
19765090,14:30:00,14:30:00,10731,1,,,1,0,
19765090,14:31:56,14:31:56,749,2,,,,689.42,0
19765090,14:32:25,14:32:25,750,3,,,,865.48,0
19765090,14:32:55,14:32:55,751,4,,,,1079.71,0
19765090,14:33:32,14:33:32,752,5,,,,1381.88,0
19765090,14:34:26,14:34:26,9574,6,,,,1747.56,0
19765090,14:34:52,14:34:52,9572,7,,,,1939.01,0
19765090,14:36:00,14:36:00,732,8,,,,2482.51,
19765090,14:36:30,14:36:30,7078,9,,,,2694.68,0
19765090,14:37:27,14:37:27,759,10,,,,3077.52,0
19765090,14:38:01,14:38:01,760,11,,,,3302.56,0
19765090,14:38:36,14:38:36,761,12,,,,3528.94,0
19765090,14:39:58,14:39:58,762,13,,,,4002.03,0
19765090,14:41:50,14:41:50,10789,14,,,,4611.15,0
19765090,14:42:52,14:42:52,2637,15,,,,4976.14,0
19765090,14:43:29,14:43:29,9565,16,,,,5189.76,0
19765090,14:44:00,14:44:00,9456,17,,,,5373.15,
19765090,14:44:47,14:44:47,2640,18,,,,5616.29,0
19765090,14:45:47,14:45:47,2641,19,,,,5893.12,0
19765090,14:46:25,14:46:25,4421,20,,,,6014.77,0
19765090,14:47:05,14:47:05,4422,21,,,,6187.31,0
19765090,14:49:27,14:49:27,10456,22,,,,6636.57,0
19765090,14:50:00,14:50:00,4424,23,,,,6753.06,0
19765090,14:50:35,14:50:35,4425,24,,,,6921.54,0
19765090,14:51:00,14:51:00,4426,25,,,,7039.56,
19765090,14:52:54,14:52:54,4427,26,,,,7298.42,0
19765090,14:53:58,14:53:58,4428,27,,,,7460.8,0
19765090,14:55:52,14:55:52,4429,28,,,,7720.31,0
19765090,14:57:56,14:57:56,1153,29,,,,8028.63,0
19765090,15:00:00,15:00:00,9869,30,,,,8329.65,
19765090,15:06:00,15:06:00,10070,31,,1,,8961.13,
1986090,12:45:00,12:45:00,10731,1,,,1,0,
1986090,12:46:56,12:46:56,749,2,,,,689.42,0
1986090,12:47:25,12:47:25,750,3,,,,865.48,0
1986090,12:47:55,12:47:55,751,4,,,,1079.71,0
1986090,12:48:32,12:48:32,752,5,,,,1381.88,0
1986090,12:49:26,12:49:26,9574,6,,,,1747.56,0
1986090,12:49:52,12:49:52,9572,7,,,,1939.01,0
1986090,12:51:00,12:51:00,732,8,,,,2482.51,
1986090,12:51:30,12:51:30,7078,9,,,,2694.68,0
1986090,12:52:27,12:52:27,759,10,,,,3077.52,0
1986090,12:53:01,12:53:01,760,11,,,,3302.56,0
1986090,12:53:36,12:53:36,761,12,,,,3528.94,0
1986090,12:54:58,12:54:58,762,13,,,,4002.03,0
1986090,12:56:50,12:56:50,10789,14,,,,4611.15,0
1986090,12:57:52,12:57:52,2637,15,,,,4976.14,0
1986090,12:58:29,12:58:29,9565,16,,,,5189.76,0
1986090,12:59:00,12:59:00,9456,17,,,,5373.15,
1986090,12:59:33,12:59:33,2640,18,,,,5616.29,0
1986090,13:00:16,13:00:16,2641,19,,,,5893.12,0
1986090,13:00:43,13:00:43,4421,20,,,,6014.77,0
1986090,13:01:12,13:01:12,4422,21,,,,6187.31,0
1986090,13:02:53,13:02:53,10456,22,,,,6636.57,0
1986090,13:03:17,13:03:17,4424,23,,,,6753.06,0
1986090,13:03:42,13:03:42,4425,24,,,,6921.54,0
1986090,13:04:00,13:04:00,4426,25,,,,7039.56,
1986090,13:05:54,13:05:54,4427,26,,,,7298.42,0
1986090,13:06:58,13:06:58,4428,27,,,,7460.8,0
1986090,13:08:52,13:08:52,4429,28,,,,7720.31,0
1986090,13:10:56,13:10:56,1153,29,,,,8028.63,0
1986090,13:13:00,13:13:00,9869,30,,,,8329.65,
1986090,13:19:00,13:19:00,10070,31,,1,,8961.13,
20187020,09:01:00,09:01:00,10731,1,,,1,0,
20187020,09:02:56,09:02:56,749,2,,,,689.42,0
20187020,09:03:25,09:03:25,750,3,,,,865.48,0
20187020,09:03:55,09:03:55,751,4,,,,1079.71,0
20187020,09:04:32,09:04:32,752,5,,,,1381.88,0
20187020,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187020,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187020,09:07:00,09:07:00,732,8,,,,2482.51,
20187020,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187020,09:08:27,09:08:27,759,10,,,,3077.52,0
20187020,09:09:01,09:09:01,760,11,,,,3302.56,0
20187020,09:09:36,09:09:36,761,12,,,,3528.94,0
20187020,09:10:58,09:10:58,762,13,,,,4002.03,0
20187020,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187020,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187020,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187020,09:15:00,09:15:00,9456,17,,,,5373.15,
20187020,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187020,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187020,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187020,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187020,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187020,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187020,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187020,09:20:00,09:20:00,4426,25,,,,7039.56,
20187020,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187020,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187020,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187020,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187020,09:29:00,09:29:00,9869,30,,,,8329.65,
20187020,09:35:00,09:35:00,10070,31,,1,,8961.13,
20187030,09:01:00,09:01:00,10731,1,,,1,0,
20187030,09:02:56,09:02:56,749,2,,,,689.42,0
20187030,09:03:25,09:03:25,750,3,,,,865.48,0
20187030,09:03:55,09:03:55,751,4,,,,1079.71,0
20187030,09:04:32,09:04:32,752,5,,,,1381.88,0
20187030,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187030,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187030,09:07:00,09:07:00,732,8,,,,2482.51,
20187030,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187030,09:08:27,09:08:27,759,10,,,,3077.52,0
20187030,09:09:01,09:09:01,760,11,,,,3302.56,0
20187030,09:09:36,09:09:36,761,12,,,,3528.94,0
20187030,09:10:58,09:10:58,762,13,,,,4002.03,0
20187030,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187030,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187030,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187030,09:15:00,09:15:00,9456,17,,,,5373.15,
20187030,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187030,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187030,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187030,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187030,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187030,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187030,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187030,09:20:00,09:20:00,4426,25,,,,7039.56,
20187030,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187030,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187030,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187030,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187030,09:29:00,09:29:00,9869,30,,,,8329.65,
20187030,09:35:00,09:35:00,10070,31,,1,,8961.13,
20187040,09:01:00,09:01:00,10731,1,,,1,0,
20187040,09:02:56,09:02:56,749,2,,,,689.42,0
20187040,09:03:25,09:03:25,750,3,,,,865.48,0
20187040,09:03:55,09:03:55,751,4,,,,1079.71,0
20187040,09:04:32,09:04:32,752,5,,,,1381.88,0
20187040,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187040,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187040,09:07:00,09:07:00,732,8,,,,2482.51,
20187040,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187040,09:08:27,09:08:27,759,10,,,,3077.52,0
20187040,09:09:01,09:09:01,760,11,,,,3302.56,0
20187040,09:09:36,09:09:36,761,12,,,,3528.94,0
20187040,09:10:58,09:10:58,762,13,,,,4002.03,0
20187040,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187040,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187040,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187040,09:15:00,09:15:00,9456,17,,,,5373.15,
20187040,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187040,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187040,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187040,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187040,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187040,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187040,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187040,09:20:00,09:20:00,4426,25,,,,7039.56,
20187040,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187040,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187040,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187040,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187040,09:29:00,09:29:00,9869,30,,,,8329.65,
20187040,09:35:00,09:35:00,10070,31,,1,,8961.13,
20187050,09:01:00,09:01:00,10731,1,,,1,0,
20187050,09:02:56,09:02:56,749,2,,,,689.42,0
20187050,09:03:25,09:03:25,750,3,,,,865.48,0
20187050,09:03:55,09:03:55,751,4,,,,1079.71,0
20187050,09:04:32,09:04:32,752,5,,,,1381.88,0
20187050,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187050,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187050,09:07:00,09:07:00,732,8,,,,2482.51,
20187050,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187050,09:08:27,09:08:27,759,10,,,,3077.52,0
20187050,09:09:01,09:09:01,760,11,,,,3302.56,0
20187050,09:09:36,09:09:36,761,12,,,,3528.94,0
20187050,09:10:58,09:10:58,762,13,,,,4002.03,0
20187050,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187050,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187050,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187050,09:15:00,09:15:00,9456,17,,,,5373.15,
20187050,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187050,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187050,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187050,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187050,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187050,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187050,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187050,09:20:00,09:20:00,4426,25,,,,7039.56,
20187050,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187050,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187050,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187050,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187050,09:29:00,09:29:00,9869,30,,,,8329.65,
20187050,09:35:00,09:35:00,10070,31,,1,,8961.13,
20187060,09:01:00,09:01:00,10731,1,,,1,0,
20187060,09:02:56,09:02:56,749,2,,,,689.42,0
20187060,09:03:25,09:03:25,750,3,,,,865.48,0
20187060,09:03:55,09:03:55,751,4,,,,1079.71,0
20187060,09:04:32,09:04:32,752,5,,,,1381.88,0
20187060,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187060,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187060,09:07:00,09:07:00,732,8,,,,2482.51,
20187060,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187060,09:08:27,09:08:27,759,10,,,,3077.52,0
20187060,09:09:01,09:09:01,760,11,,,,3302.56,0
20187060,09:09:36,09:09:36,761,12,,,,3528.94,0
20187060,09:10:58,09:10:58,762,13,,,,4002.03,0
20187060,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187060,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187060,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187060,09:15:00,09:15:00,9456,17,,,,5373.15,
20187060,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187060,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187060,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187060,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187060,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187060,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187060,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187060,09:20:00,09:20:00,4426,25,,,,7039.56,
20187060,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187060,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187060,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187060,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187060,09:29:00,09:29:00,9869,30,,,,8329.65,
20187060,09:35:00,09:35:00,10070,31,,1,,8961.13,
20187120,09:01:00,09:01:00,10731,1,,,1,0,
20187120,09:02:56,09:02:56,749,2,,,,689.42,0
20187120,09:03:25,09:03:25,750,3,,,,865.48,0
20187120,09:03:55,09:03:55,751,4,,,,1079.71,0
20187120,09:04:32,09:04:32,752,5,,,,1381.88,0
20187120,09:05:26,09:05:26,9574,6,,,,1747.56,0
20187120,09:05:52,09:05:52,9572,7,,,,1939.01,0
20187120,09:07:00,09:07:00,732,8,,,,2482.51,
20187120,09:07:30,09:07:30,7078,9,,,,2694.68,0
20187120,09:08:27,09:08:27,759,10,,,,3077.52,0
20187120,09:09:01,09:09:01,760,11,,,,3302.56,0
20187120,09:09:36,09:09:36,761,12,,,,3528.94,0
20187120,09:10:58,09:10:58,762,13,,,,4002.03,0
20187120,09:12:50,09:12:50,10789,14,,,,4611.15,0
20187120,09:13:52,09:13:52,2637,15,,,,4976.14,0
20187120,09:14:29,09:14:29,9565,16,,,,5189.76,0
20187120,09:15:00,09:15:00,9456,17,,,,5373.15,
20187120,09:15:33,09:15:33,2640,18,,,,5616.29,0
20187120,09:16:16,09:16:16,2641,19,,,,5893.12,0
20187120,09:16:43,09:16:43,4421,20,,,,6014.77,0
20187120,09:17:12,09:17:12,4422,21,,,,6187.31,0
20187120,09:18:53,09:18:53,10456,22,,,,6636.57,0
20187120,09:19:17,09:19:17,4424,23,,,,6753.06,0
20187120,09:19:42,09:19:42,4425,24,,,,6921.54,0
20187120,09:20:00,09:20:00,4426,25,,,,7039.56,
20187120,09:21:54,09:21:54,4427,26,,,,7298.42,0
20187120,09:22:58,09:22:58,4428,27,,,,7460.8,0
20187120,09:24:52,09:24:52,4429,28,,,,7720.31,0
20187120,09:26:56,09:26:56,1153,29,,,,8028.63,0
20187120,09:29:00,09:29:00,9869,30,,,,8329.65,
20187120,09:35:00,09:35:00,10070,31,,1,,8961.13,
20252110,21:26:00,21:26:00,10731,1,,,1,0,
20252110,21:28:15,21:28:15,749,2,,,,689.42,0
20252110,21:28:49,21:28:49,750,3,,,,865.48,0
20252110,21:29:24,21:29:24,751,4,,,,1079.71,0
20252110,21:30:08,21:30:08,752,5,,,,1381.88,0
20252110,21:31:11,21:31:11,9574,6,,,,1747.56,0
20252110,21:31:41,21:31:41,9572,7,,,,1939.01,0
20252110,21:33:00,21:33:00,732,8,,,,2482.51,
20252110,21:33:27,21:33:27,7078,9,,,,2694.68,0
20252110,21:34:16,21:34:16,759,10,,,,3077.52,0
20252110,21:34:46,21:34:46,760,11,,,,3302.56,0
20252110,21:35:17,21:35:17,761,12,,,,3528.94,0
20252110,21:36:28,21:36:28,762,13,,,,4002.03,0
20252110,21:38:06,21:38:06,10789,14,,,,4611.15,0
20252110,21:39:00,21:39:00,2637,15,,,,4976.14,0
20252110,21:39:32,21:39:32,9565,16,,,,5189.76,0
20252110,21:40:00,21:40:00,9456,17,,,,5373.15,
20252110,21:40:47,21:40:47,2640,18,,,,5616.29,0
20252110,21:41:47,21:41:47,2641,19,,,,5893.12,0
20252110,21:42:25,21:42:25,4421,20,,,,6014.77,0
20252110,21:43:05,21:43:05,4422,21,,,,6187.31,0
20252110,21:45:27,21:45:27,10456,22,,,,6636.57,0
20252110,21:46:00,21:46:00,4424,23,,,,6753.06,0
20252110,21:46:35,21:46:35,4425,24,,,,6921.54,0
20252110,21:47:00,21:47:00,4426,25,,,,7039.56,
20252110,21:48:03,21:48:03,4427,26,,,,7298.42,0
20252110,21:48:39,21:48:39,4428,27,,,,7460.8,0
20252110,21:49:42,21:49:42,4429,28,,,,7720.31,0
20252110,21:50:51,21:50:51,1153,29,,,,8028.63,0
20252110,21:52:00,21:52:00,9869,30,,,,8329.65,
20252110,21:58:00,21:58:00,10070,31,,1,,8961.13,
2026110,22:26:00,22:26:00,10731,1,,,1,0,
2026110,22:27:56,22:27:56,749,2,,,,689.42,0
2026110,22:28:25,22:28:25,750,3,,,,865.48,0
2026110,22:28:55,22:28:55,751,4,,,,1079.71,0
2026110,22:29:32,22:29:32,752,5,,,,1381.88,0
2026110,22:30:26,22:30:26,9574,6,,,,1747.56,0
2026110,22:30:52,22:30:52,9572,7,,,,1939.01,0
2026110,22:32:00,22:32:00,732,8,,,,2482.51,
2026110,22:32:27,22:32:27,7078,9,,,,2694.68,0
2026110,22:33:16,22:33:16,759,10,,,,3077.52,0
2026110,22:33:46,22:33:46,760,11,,,,3302.56,0
2026110,22:34:17,22:34:17,761,12,,,,3528.94,0
2026110,22:35:28,22:35:28,762,13,,,,4002.03,0
2026110,22:37:06,22:37:06,10789,14,,,,4611.15,0
2026110,22:38:00,22:38:00,2637,15,,,,4976.14,0
2026110,22:38:32,22:38:32,9565,16,,,,5189.76,0
2026110,22:39:00,22:39:00,9456,17,,,,5373.15,
2026110,22:39:40,22:39:40,2640,18,,,,5616.29,0
2026110,22:40:32,22:40:32,2641,19,,,,5893.12,0
2026110,22:41:04,22:41:04,4421,20,,,,6014.77,0
2026110,22:41:38,22:41:38,4422,21,,,,6187.31,0
2026110,22:43:40,22:43:40,10456,22,,,,6636.57,0
2026110,22:44:08,22:44:08,4424,23,,,,6753.06,0
2026110,22:44:38,22:44:38,4425,24,,,,6921.54,0
2026110,22:45:00,22:45:00,4426,25,,,,7039.56,
2026110,22:46:03,22:46:03,4427,26,,,,7298.42,0
2026110,22:46:39,22:46:39,4428,27,,,,7460.8,0
2026110,22:47:42,22:47:42,4429,28,,,,7720.31,0
2026110,22:48:51,22:48:51,1153,29,,,,8028.63,0
2026110,22:50:00,22:50:00,9869,30,,,,8329.65,
2026110,22:56:00,22:56:00,10070,31,,1,,8961.13,
20353020,11:15:00,11:15:00,10731,1,,,1,0,
20353020,11:16:56,11:16:56,749,2,,,,689.42,0
20353020,11:17:25,11:17:25,750,3,,,,865.48,0
20353020,11:17:55,11:17:55,751,4,,,,1079.71,0
20353020,11:18:32,11:18:32,752,5,,,,1381.88,0
20353020,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353020,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353020,11:21:00,11:21:00,732,8,,,,2482.51,
20353020,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353020,11:22:27,11:22:27,759,10,,,,3077.52,0
20353020,11:23:01,11:23:01,760,11,,,,3302.56,0
20353020,11:23:36,11:23:36,761,12,,,,3528.94,0
20353020,11:24:58,11:24:58,762,13,,,,4002.03,0
20353020,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353020,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353020,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353020,11:29:00,11:29:00,9456,17,,,,5373.15,
20353020,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353020,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353020,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353020,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353020,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353020,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353020,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353020,11:34:00,11:34:00,4426,25,,,,7039.56,
20353020,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353020,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353020,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353020,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353020,11:43:00,11:43:00,9869,30,,,,8329.65,
20353020,11:49:00,11:49:00,10070,31,,1,,8961.13,
20353030,11:15:00,11:15:00,10731,1,,,1,0,
20353030,11:16:56,11:16:56,749,2,,,,689.42,0
20353030,11:17:25,11:17:25,750,3,,,,865.48,0
20353030,11:17:55,11:17:55,751,4,,,,1079.71,0
20353030,11:18:32,11:18:32,752,5,,,,1381.88,0
20353030,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353030,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353030,11:21:00,11:21:00,732,8,,,,2482.51,
20353030,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353030,11:22:27,11:22:27,759,10,,,,3077.52,0
20353030,11:23:01,11:23:01,760,11,,,,3302.56,0
20353030,11:23:36,11:23:36,761,12,,,,3528.94,0
20353030,11:24:58,11:24:58,762,13,,,,4002.03,0
20353030,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353030,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353030,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353030,11:29:00,11:29:00,9456,17,,,,5373.15,
20353030,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353030,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353030,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353030,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353030,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353030,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353030,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353030,11:34:00,11:34:00,4426,25,,,,7039.56,
20353030,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353030,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353030,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353030,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353030,11:43:00,11:43:00,9869,30,,,,8329.65,
20353030,11:49:00,11:49:00,10070,31,,1,,8961.13,
20353040,11:15:00,11:15:00,10731,1,,,1,0,
20353040,11:16:56,11:16:56,749,2,,,,689.42,0
20353040,11:17:25,11:17:25,750,3,,,,865.48,0
20353040,11:17:55,11:17:55,751,4,,,,1079.71,0
20353040,11:18:32,11:18:32,752,5,,,,1381.88,0
20353040,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353040,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353040,11:21:00,11:21:00,732,8,,,,2482.51,
20353040,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353040,11:22:27,11:22:27,759,10,,,,3077.52,0
20353040,11:23:01,11:23:01,760,11,,,,3302.56,0
20353040,11:23:36,11:23:36,761,12,,,,3528.94,0
20353040,11:24:58,11:24:58,762,13,,,,4002.03,0
20353040,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353040,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353040,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353040,11:29:00,11:29:00,9456,17,,,,5373.15,
20353040,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353040,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353040,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353040,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353040,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353040,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353040,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353040,11:34:00,11:34:00,4426,25,,,,7039.56,
20353040,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353040,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353040,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353040,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353040,11:43:00,11:43:00,9869,30,,,,8329.65,
20353040,11:49:00,11:49:00,10070,31,,1,,8961.13,
20353050,11:15:00,11:15:00,10731,1,,,1,0,
20353050,11:16:56,11:16:56,749,2,,,,689.42,0
20353050,11:17:25,11:17:25,750,3,,,,865.48,0
20353050,11:17:55,11:17:55,751,4,,,,1079.71,0
20353050,11:18:32,11:18:32,752,5,,,,1381.88,0
20353050,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353050,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353050,11:21:00,11:21:00,732,8,,,,2482.51,
20353050,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353050,11:22:27,11:22:27,759,10,,,,3077.52,0
20353050,11:23:01,11:23:01,760,11,,,,3302.56,0
20353050,11:23:36,11:23:36,761,12,,,,3528.94,0
20353050,11:24:58,11:24:58,762,13,,,,4002.03,0
20353050,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353050,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353050,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353050,11:29:00,11:29:00,9456,17,,,,5373.15,
20353050,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353050,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353050,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353050,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353050,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353050,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353050,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353050,11:34:00,11:34:00,4426,25,,,,7039.56,
20353050,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353050,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353050,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353050,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353050,11:43:00,11:43:00,9869,30,,,,8329.65,
20353050,11:49:00,11:49:00,10070,31,,1,,8961.13,
20353060,11:15:00,11:15:00,10731,1,,,1,0,
20353060,11:16:56,11:16:56,749,2,,,,689.42,0
20353060,11:17:25,11:17:25,750,3,,,,865.48,0
20353060,11:17:55,11:17:55,751,4,,,,1079.71,0
20353060,11:18:32,11:18:32,752,5,,,,1381.88,0
20353060,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353060,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353060,11:21:00,11:21:00,732,8,,,,2482.51,
20353060,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353060,11:22:27,11:22:27,759,10,,,,3077.52,0
20353060,11:23:01,11:23:01,760,11,,,,3302.56,0
20353060,11:23:36,11:23:36,761,12,,,,3528.94,0
20353060,11:24:58,11:24:58,762,13,,,,4002.03,0
20353060,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353060,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353060,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353060,11:29:00,11:29:00,9456,17,,,,5373.15,
20353060,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353060,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353060,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353060,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353060,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353060,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353060,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353060,11:34:00,11:34:00,4426,25,,,,7039.56,
20353060,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353060,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353060,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353060,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353060,11:43:00,11:43:00,9869,30,,,,8329.65,
20353060,11:49:00,11:49:00,10070,31,,1,,8961.13,
20353120,11:15:00,11:15:00,10731,1,,,1,0,
20353120,11:16:56,11:16:56,749,2,,,,689.42,0
20353120,11:17:25,11:17:25,750,3,,,,865.48,0
20353120,11:17:55,11:17:55,751,4,,,,1079.71,0
20353120,11:18:32,11:18:32,752,5,,,,1381.88,0
20353120,11:19:26,11:19:26,9574,6,,,,1747.56,0
20353120,11:19:52,11:19:52,9572,7,,,,1939.01,0
20353120,11:21:00,11:21:00,732,8,,,,2482.51,
20353120,11:21:30,11:21:30,7078,9,,,,2694.68,0
20353120,11:22:27,11:22:27,759,10,,,,3077.52,0
20353120,11:23:01,11:23:01,760,11,,,,3302.56,0
20353120,11:23:36,11:23:36,761,12,,,,3528.94,0
20353120,11:24:58,11:24:58,762,13,,,,4002.03,0
20353120,11:26:50,11:26:50,10789,14,,,,4611.15,0
20353120,11:27:52,11:27:52,2637,15,,,,4976.14,0
20353120,11:28:29,11:28:29,9565,16,,,,5189.76,0
20353120,11:29:00,11:29:00,9456,17,,,,5373.15,
20353120,11:29:33,11:29:33,2640,18,,,,5616.29,0
20353120,11:30:16,11:30:16,2641,19,,,,5893.12,0
20353120,11:30:43,11:30:43,4421,20,,,,6014.77,0
20353120,11:31:12,11:31:12,4422,21,,,,6187.31,0
20353120,11:32:53,11:32:53,10456,22,,,,6636.57,0
20353120,11:33:17,11:33:17,4424,23,,,,6753.06,0
20353120,11:33:42,11:33:42,4425,24,,,,6921.54,0
20353120,11:34:00,11:34:00,4426,25,,,,7039.56,
20353120,11:35:54,11:35:54,4427,26,,,,7298.42,0
20353120,11:36:58,11:36:58,4428,27,,,,7460.8,0
20353120,11:38:52,11:38:52,4429,28,,,,7720.31,0
20353120,11:40:56,11:40:56,1153,29,,,,8028.63,0
20353120,11:43:00,11:43:00,9869,30,,,,8329.65,
20353120,11:49:00,11:49:00,10070,31,,1,,8961.13,
20517070,20:26:00,20:26:00,10731,1,,,1,0,
20517070,20:28:15,20:28:15,749,2,,,,689.42,0
20517070,20:28:49,20:28:49,750,3,,,,865.48,0
20517070,20:29:24,20:29:24,751,4,,,,1079.71,0
20517070,20:30:08,20:30:08,752,5,,,,1381.88,0
20517070,20:31:11,20:31:11,9574,6,,,,1747.56,0
20517070,20:31:41,20:31:41,9572,7,,,,1939.01,0
20517070,20:33:00,20:33:00,732,8,,,,2482.51,
20517070,20:33:27,20:33:27,7078,9,,,,2694.68,0
20517070,20:34:16,20:34:16,759,10,,,,3077.52,0
20517070,20:34:46,20:34:46,760,11,,,,3302.56,0
20517070,20:35:17,20:35:17,761,12,,,,3528.94,0
20517070,20:36:28,20:36:28,762,13,,,,4002.03,0
20517070,20:38:06,20:38:06,10789,14,,,,4611.15,0
20517070,20:39:00,20:39:00,2637,15,,,,4976.14,0
20517070,20:39:32,20:39:32,9565,16,,,,5189.76,0
20517070,20:40:00,20:40:00,9456,17,,,,5373.15,
20517070,20:40:47,20:40:47,2640,18,,,,5616.29,0
20517070,20:41:47,20:41:47,2641,19,,,,5893.12,0
20517070,20:42:25,20:42:25,4421,20,,,,6014.77,0
20517070,20:43:05,20:43:05,4422,21,,,,6187.31,0
20517070,20:45:27,20:45:27,10456,22,,,,6636.57,0
20517070,20:46:00,20:46:00,4424,23,,,,6753.06,0
20517070,20:46:35,20:46:35,4425,24,,,,6921.54,0
20517070,20:47:00,20:47:00,4426,25,,,,7039.56,
20517070,20:48:03,20:48:03,4427,26,,,,7298.42,0
20517070,20:48:39,20:48:39,4428,27,,,,7460.8,0
20517070,20:49:42,20:49:42,4429,28,,,,7720.31,0
20517070,20:50:51,20:50:51,1153,29,,,,8028.63,0
20517070,20:52:00,20:52:00,9869,30,,,,8329.65,
20517070,20:58:00,20:58:00,10070,31,,1,,8961.13,
20741020,05:22:00,05:22:00,10731,1,,,1,0,
20741020,05:23:36,05:23:36,749,2,,,,689.42,0
20741020,05:24:01,05:24:01,750,3,,,,865.48,0
20741020,05:24:25,05:24:25,751,4,,,,1079.71,0
20741020,05:24:57,05:24:57,752,5,,,,1381.88,0
20741020,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741020,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741020,05:27:00,05:27:00,732,8,,,,2482.51,
20741020,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741020,05:28:05,05:28:05,759,10,,,,3077.52,0
20741020,05:28:31,05:28:31,760,11,,,,3302.56,0
20741020,05:28:57,05:28:57,761,12,,,,3528.94,0
20741020,05:29:58,05:29:58,762,13,,,,4002.03,0
20741020,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741020,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741020,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741020,05:33:00,05:33:00,9456,17,,,,5373.15,
20741020,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741020,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741020,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741020,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741020,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741020,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741020,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741020,05:37:00,05:37:00,4426,25,,,,7039.56,
20741020,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741020,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741020,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741020,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741020,05:44:00,05:44:00,9869,30,,,,8329.65,
20741020,05:49:00,05:49:00,10070,31,,1,,8961.13,
20741030,05:22:00,05:22:00,10731,1,,,1,0,
20741030,05:23:36,05:23:36,749,2,,,,689.42,0
20741030,05:24:01,05:24:01,750,3,,,,865.48,0
20741030,05:24:25,05:24:25,751,4,,,,1079.71,0
20741030,05:24:57,05:24:57,752,5,,,,1381.88,0
20741030,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741030,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741030,05:27:00,05:27:00,732,8,,,,2482.51,
20741030,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741030,05:28:05,05:28:05,759,10,,,,3077.52,0
20741030,05:28:31,05:28:31,760,11,,,,3302.56,0
20741030,05:28:57,05:28:57,761,12,,,,3528.94,0
20741030,05:29:58,05:29:58,762,13,,,,4002.03,0
20741030,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741030,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741030,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741030,05:33:00,05:33:00,9456,17,,,,5373.15,
20741030,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741030,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741030,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741030,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741030,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741030,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741030,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741030,05:37:00,05:37:00,4426,25,,,,7039.56,
20741030,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741030,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741030,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741030,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741030,05:44:00,05:44:00,9869,30,,,,8329.65,
20741030,05:49:00,05:49:00,10070,31,,1,,8961.13,
20741040,05:22:00,05:22:00,10731,1,,,1,0,
20741040,05:23:36,05:23:36,749,2,,,,689.42,0
20741040,05:24:01,05:24:01,750,3,,,,865.48,0
20741040,05:24:25,05:24:25,751,4,,,,1079.71,0
20741040,05:24:57,05:24:57,752,5,,,,1381.88,0
20741040,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741040,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741040,05:27:00,05:27:00,732,8,,,,2482.51,
20741040,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741040,05:28:05,05:28:05,759,10,,,,3077.52,0
20741040,05:28:31,05:28:31,760,11,,,,3302.56,0
20741040,05:28:57,05:28:57,761,12,,,,3528.94,0
20741040,05:29:58,05:29:58,762,13,,,,4002.03,0
20741040,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741040,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741040,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741040,05:33:00,05:33:00,9456,17,,,,5373.15,
20741040,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741040,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741040,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741040,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741040,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741040,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741040,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741040,05:37:00,05:37:00,4426,25,,,,7039.56,
20741040,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741040,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741040,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741040,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741040,05:44:00,05:44:00,9869,30,,,,8329.65,
20741040,05:49:00,05:49:00,10070,31,,1,,8961.13,
20741050,05:22:00,05:22:00,10731,1,,,1,0,
20741050,05:23:36,05:23:36,749,2,,,,689.42,0
20741050,05:24:01,05:24:01,750,3,,,,865.48,0
20741050,05:24:25,05:24:25,751,4,,,,1079.71,0
20741050,05:24:57,05:24:57,752,5,,,,1381.88,0
20741050,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741050,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741050,05:27:00,05:27:00,732,8,,,,2482.51,
20741050,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741050,05:28:05,05:28:05,759,10,,,,3077.52,0
20741050,05:28:31,05:28:31,760,11,,,,3302.56,0
20741050,05:28:57,05:28:57,761,12,,,,3528.94,0
20741050,05:29:58,05:29:58,762,13,,,,4002.03,0
20741050,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741050,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741050,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741050,05:33:00,05:33:00,9456,17,,,,5373.15,
20741050,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741050,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741050,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741050,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741050,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741050,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741050,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741050,05:37:00,05:37:00,4426,25,,,,7039.56,
20741050,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741050,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741050,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741050,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741050,05:44:00,05:44:00,9869,30,,,,8329.65,
20741050,05:49:00,05:49:00,10070,31,,1,,8961.13,
20741060,05:22:00,05:22:00,10731,1,,,1,0,
20741060,05:23:36,05:23:36,749,2,,,,689.42,0
20741060,05:24:01,05:24:01,750,3,,,,865.48,0
20741060,05:24:25,05:24:25,751,4,,,,1079.71,0
20741060,05:24:57,05:24:57,752,5,,,,1381.88,0
20741060,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741060,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741060,05:27:00,05:27:00,732,8,,,,2482.51,
20741060,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741060,05:28:05,05:28:05,759,10,,,,3077.52,0
20741060,05:28:31,05:28:31,760,11,,,,3302.56,0
20741060,05:28:57,05:28:57,761,12,,,,3528.94,0
20741060,05:29:58,05:29:58,762,13,,,,4002.03,0
20741060,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741060,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741060,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741060,05:33:00,05:33:00,9456,17,,,,5373.15,
20741060,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741060,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741060,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741060,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741060,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741060,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741060,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741060,05:37:00,05:37:00,4426,25,,,,7039.56,
20741060,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741060,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741060,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741060,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741060,05:44:00,05:44:00,9869,30,,,,8329.65,
20741060,05:49:00,05:49:00,10070,31,,1,,8961.13,
20741120,05:22:00,05:22:00,10731,1,,,1,0,
20741120,05:23:36,05:23:36,749,2,,,,689.42,0
20741120,05:24:01,05:24:01,750,3,,,,865.48,0
20741120,05:24:25,05:24:25,751,4,,,,1079.71,0
20741120,05:24:57,05:24:57,752,5,,,,1381.88,0
20741120,05:25:42,05:25:42,9574,6,,,,1747.56,0
20741120,05:26:04,05:26:04,9572,7,,,,1939.01,0
20741120,05:27:00,05:27:00,732,8,,,,2482.51,
20741120,05:27:23,05:27:23,7078,9,,,,2694.68,0
20741120,05:28:05,05:28:05,759,10,,,,3077.52,0
20741120,05:28:31,05:28:31,760,11,,,,3302.56,0
20741120,05:28:57,05:28:57,761,12,,,,3528.94,0
20741120,05:29:58,05:29:58,762,13,,,,4002.03,0
20741120,05:31:22,05:31:22,10789,14,,,,4611.15,0
20741120,05:32:09,05:32:09,2637,15,,,,4976.14,0
20741120,05:32:36,05:32:36,9565,16,,,,5189.76,0
20741120,05:33:00,05:33:00,9456,17,,,,5373.15,
20741120,05:33:27,05:33:27,2640,18,,,,5616.29,0
20741120,05:34:01,05:34:01,2641,19,,,,5893.12,0
20741120,05:34:22,05:34:22,4421,20,,,,6014.77,0
20741120,05:34:45,05:34:45,4422,21,,,,6187.31,0
20741120,05:36:07,05:36:07,10456,22,,,,6636.57,0
20741120,05:36:25,05:36:25,4424,23,,,,6753.06,0
20741120,05:36:45,05:36:45,4425,24,,,,6921.54,0
20741120,05:37:00,05:37:00,4426,25,,,,7039.56,
20741120,05:38:28,05:38:28,4427,26,,,,7298.42,0
20741120,05:39:18,05:39:18,4428,27,,,,7460.8,0
20741120,05:40:47,05:40:47,4429,28,,,,7720.31,0
20741120,05:42:23,05:42:23,1153,29,,,,8028.63,0
20741120,05:44:00,05:44:00,9869,30,,,,8329.65,
20741120,05:49:00,05:49:00,10070,31,,1,,8961.13,
20771110,08:26:00,08:26:00,10731,1,,,1,0,
20771110,08:27:56,08:27:56,749,2,,,,689.42,0
20771110,08:28:25,08:28:25,750,3,,,,865.48,0
20771110,08:28:55,08:28:55,751,4,,,,1079.71,0
20771110,08:29:32,08:29:32,752,5,,,,1381.88,0
20771110,08:30:26,08:30:26,9574,6,,,,1747.56,0
20771110,08:30:52,08:30:52,9572,7,,,,1939.01,0
20771110,08:32:00,08:32:00,732,8,,,,2482.51,
20771110,08:32:27,08:32:27,7078,9,,,,2694.68,0
20771110,08:33:16,08:33:16,759,10,,,,3077.52,0
20771110,08:33:46,08:33:46,760,11,,,,3302.56,0
20771110,08:34:17,08:34:17,761,12,,,,3528.94,0
20771110,08:35:28,08:35:28,762,13,,,,4002.03,0
20771110,08:37:06,08:37:06,10789,14,,,,4611.15,0
20771110,08:38:00,08:38:00,2637,15,,,,4976.14,0
20771110,08:38:32,08:38:32,9565,16,,,,5189.76,0
20771110,08:39:00,08:39:00,9456,17,,,,5373.15,
20771110,08:39:40,08:39:40,2640,18,,,,5616.29,0
20771110,08:40:32,08:40:32,2641,19,,,,5893.12,0
20771110,08:41:04,08:41:04,4421,20,,,,6014.77,0
20771110,08:41:38,08:41:38,4422,21,,,,6187.31,0
20771110,08:43:40,08:43:40,10456,22,,,,6636.57,0
20771110,08:44:08,08:44:08,4424,23,,,,6753.06,0
20771110,08:44:38,08:44:38,4425,24,,,,6921.54,0
20771110,08:45:00,08:45:00,4426,25,,,,7039.56,
20771110,08:46:03,08:46:03,4427,26,,,,7298.42,0
20771110,08:46:39,08:46:39,4428,27,,,,7460.8,0
20771110,08:47:42,08:47:42,4429,28,,,,7720.31,0
20771110,08:48:51,08:48:51,1153,29,,,,8028.63,0
20771110,08:50:00,08:50:00,9869,30,,,,8329.65,
20771110,08:56:00,08:56:00,10070,31,,1,,8961.13,
21006090,09:45:00,09:45:00,10731,1,,,1,0,
21006090,09:46:56,09:46:56,749,2,,,,689.42,0
21006090,09:47:25,09:47:25,750,3,,,,865.48,0
21006090,09:47:55,09:47:55,751,4,,,,1079.71,0
21006090,09:48:32,09:48:32,752,5,,,,1381.88,0
21006090,09:49:26,09:49:26,9574,6,,,,1747.56,0
21006090,09:49:52,09:49:52,9572,7,,,,1939.01,0
21006090,09:51:00,09:51:00,732,8,,,,2482.51,
21006090,09:51:30,09:51:30,7078,9,,,,2694.68,0
21006090,09:52:27,09:52:27,759,10,,,,3077.52,0
21006090,09:53:01,09:53:01,760,11,,,,3302.56,0
21006090,09:53:36,09:53:36,761,12,,,,3528.94,0
21006090,09:54:58,09:54:58,762,13,,,,4002.03,0
21006090,09:56:50,09:56:50,10789,14,,,,4611.15,0
21006090,09:57:52,09:57:52,2637,15,,,,4976.14,0
21006090,09:58:29,09:58:29,9565,16,,,,5189.76,0
21006090,09:59:00,09:59:00,9456,17,,,,5373.15,
21006090,09:59:33,09:59:33,2640,18,,,,5616.29,0
21006090,10:00:16,10:00:16,2641,19,,,,5893.12,0
21006090,10:00:43,10:00:43,4421,20,,,,6014.77,0
21006090,10:01:12,10:01:12,4422,21,,,,6187.31,0
21006090,10:02:53,10:02:53,10456,22,,,,6636.57,0
21006090,10:03:17,10:03:17,4424,23,,,,6753.06,0
21006090,10:03:42,10:03:42,4425,24,,,,6921.54,0
21006090,10:04:00,10:04:00,4426,25,,,,7039.56,
21006090,10:05:54,10:05:54,4427,26,,,,7298.42,0
21006090,10:06:58,10:06:58,4428,27,,,,7460.8,0
21006090,10:08:52,10:08:52,4429,28,,,,7720.31,0
21006090,10:10:56,10:10:56,1153,29,,,,8028.63,0
21006090,10:13:00,10:13:00,9869,30,,,,8329.65,
21006090,10:19:00,10:19:00,10070,31,,1,,8961.13,
21052090,17:31:00,17:31:00,10731,1,,,1,0,
21052090,17:32:56,17:32:56,749,2,,,,689.42,0
21052090,17:33:25,17:33:25,750,3,,,,865.48,0
21052090,17:33:55,17:33:55,751,4,,,,1079.71,0
21052090,17:34:32,17:34:32,752,5,,,,1381.88,0
21052090,17:35:26,17:35:26,9574,6,,,,1747.56,0
21052090,17:35:52,17:35:52,9572,7,,,,1939.01,0
21052090,17:37:00,17:37:00,732,8,,,,2482.51,
21052090,17:37:34,17:37:34,7078,9,,,,2694.68,0
21052090,17:38:37,17:38:37,759,10,,,,3077.52,0
21052090,17:39:17,17:39:17,760,11,,,,3302.56,0
21052090,17:39:56,17:39:56,761,12,,,,3528.94,0
21052090,17:41:27,17:41:27,762,13,,,,4002.03,0
21052090,17:43:34,17:43:34,10789,14,,,,4611.15,0
21052090,17:44:43,17:44:43,2637,15,,,,4976.14,0
21052090,17:45:25,17:45:25,9565,16,,,,5189.76,0
21052090,17:46:00,17:46:00,9456,17,,,,5373.15,
21052090,17:46:40,17:46:40,2640,18,,,,5616.29,0
21052090,17:47:32,17:47:32,2641,19,,,,5893.12,0
21052090,17:48:04,17:48:04,4421,20,,,,6014.77,0
21052090,17:48:38,17:48:38,4422,21,,,,6187.31,0
21052090,17:50:40,17:50:40,10456,22,,,,6636.57,0
21052090,17:51:08,17:51:08,4424,23,,,,6753.06,0
21052090,17:51:38,17:51:38,4425,24,,,,6921.54,0
21052090,17:52:00,17:52:00,4426,25,,,,7039.56,
21052090,17:54:19,17:54:19,4427,26,,,,7298.42,0
21052090,17:55:38,17:55:38,4428,27,,,,7460.8,0
21052090,17:57:57,17:57:57,4429,28,,,,7720.31,0
21052090,18:00:28,18:00:28,1153,29,,,,8028.63,0
21052090,18:03:00,18:03:00,9869,30,,,,8329.65,
21052090,18:09:00,18:09:00,10070,31,,1,,8961.13,
21185010,22:20:00,22:20:00,10731,1,,,1,0,
21185010,22:21:56,22:21:56,749,2,,,,689.42,0
21185010,22:22:25,22:22:25,750,3,,,,865.48,0
21185010,22:22:55,22:22:55,751,4,,,,1079.71,0
21185010,22:23:32,22:23:32,752,5,,,,1381.88,0
21185010,22:24:26,22:24:26,9574,6,,,,1747.56,0
21185010,22:24:52,22:24:52,9572,7,,,,1939.01,0
21185010,22:26:00,22:26:00,732,8,,,,2482.51,
21185010,22:26:27,22:26:27,7078,9,,,,2694.68,0
21185010,22:27:16,22:27:16,759,10,,,,3077.52,0
21185010,22:27:46,22:27:46,760,11,,,,3302.56,0
21185010,22:28:17,22:28:17,761,12,,,,3528.94,0
21185010,22:29:28,22:29:28,762,13,,,,4002.03,0
21185010,22:31:06,22:31:06,10789,14,,,,4611.15,0
21185010,22:32:00,22:32:00,2637,15,,,,4976.14,0
21185010,22:32:32,22:32:32,9565,16,,,,5189.76,0
21185010,22:33:00,22:33:00,9456,17,,,,5373.15,
21185010,22:33:40,22:33:40,2640,18,,,,5616.29,0
21185010,22:34:32,22:34:32,2641,19,,,,5893.12,0
21185010,22:35:04,22:35:04,4421,20,,,,6014.77,0
21185010,22:35:38,22:35:38,4422,21,,,,6187.31,0
21185010,22:37:40,22:37:40,10456,22,,,,6636.57,0
21185010,22:38:08,22:38:08,4424,23,,,,6753.06,0
21185010,22:38:38,22:38:38,4425,24,,,,6921.54,0
21185010,22:39:00,22:39:00,4426,25,,,,7039.56,
21185010,22:40:03,22:40:03,4427,26,,,,7298.42,0
21185010,22:40:39,22:40:39,4428,27,,,,7460.8,0
21185010,22:41:42,22:41:42,4429,28,,,,7720.31,0
21185010,22:42:51,22:42:51,1153,29,,,,8028.63,0
21185010,22:44:00,22:44:00,9869,30,,,,8329.65,
21185010,22:50:00,22:50:00,10070,31,,1,,8961.13,
21185080,22:20:00,22:20:00,10731,1,,,1,0,
21185080,22:21:56,22:21:56,749,2,,,,689.42,0
21185080,22:22:25,22:22:25,750,3,,,,865.48,0
21185080,22:22:55,22:22:55,751,4,,,,1079.71,0
21185080,22:23:32,22:23:32,752,5,,,,1381.88,0
21185080,22:24:26,22:24:26,9574,6,,,,1747.56,0
21185080,22:24:52,22:24:52,9572,7,,,,1939.01,0
21185080,22:26:00,22:26:00,732,8,,,,2482.51,
21185080,22:26:27,22:26:27,7078,9,,,,2694.68,0
21185080,22:27:16,22:27:16,759,10,,,,3077.52,0
21185080,22:27:46,22:27:46,760,11,,,,3302.56,0
21185080,22:28:17,22:28:17,761,12,,,,3528.94,0
21185080,22:29:28,22:29:28,762,13,,,,4002.03,0
21185080,22:31:06,22:31:06,10789,14,,,,4611.15,0
21185080,22:32:00,22:32:00,2637,15,,,,4976.14,0
21185080,22:32:32,22:32:32,9565,16,,,,5189.76,0
21185080,22:33:00,22:33:00,9456,17,,,,5373.15,
21185080,22:33:40,22:33:40,2640,18,,,,5616.29,0
21185080,22:34:32,22:34:32,2641,19,,,,5893.12,0
21185080,22:35:04,22:35:04,4421,20,,,,6014.77,0
21185080,22:35:38,22:35:38,4422,21,,,,6187.31,0
21185080,22:37:40,22:37:40,10456,22,,,,6636.57,0
21185080,22:38:08,22:38:08,4424,23,,,,6753.06,0
21185080,22:38:38,22:38:38,4425,24,,,,6921.54,0
21185080,22:39:00,22:39:00,4426,25,,,,7039.56,
21185080,22:40:03,22:40:03,4427,26,,,,7298.42,0
21185080,22:40:39,22:40:39,4428,27,,,,7460.8,0
21185080,22:41:42,22:41:42,4429,28,,,,7720.31,0
21185080,22:42:51,22:42:51,1153,29,,,,8028.63,0
21185080,22:44:00,22:44:00,9869,30,,,,8329.65,
21185080,22:50:00,22:50:00,10070,31,,1,,8961.13,
21185100,22:20:00,22:20:00,10731,1,,,1,0,
21185100,22:21:56,22:21:56,749,2,,,,689.42,0
21185100,22:22:25,22:22:25,750,3,,,,865.48,0
21185100,22:22:55,22:22:55,751,4,,,,1079.71,0
21185100,22:23:32,22:23:32,752,5,,,,1381.88,0
21185100,22:24:26,22:24:26,9574,6,,,,1747.56,0
21185100,22:24:52,22:24:52,9572,7,,,,1939.01,0
21185100,22:26:00,22:26:00,732,8,,,,2482.51,
21185100,22:26:27,22:26:27,7078,9,,,,2694.68,0
21185100,22:27:16,22:27:16,759,10,,,,3077.52,0
21185100,22:27:46,22:27:46,760,11,,,,3302.56,0
21185100,22:28:17,22:28:17,761,12,,,,3528.94,0
21185100,22:29:28,22:29:28,762,13,,,,4002.03,0
21185100,22:31:06,22:31:06,10789,14,,,,4611.15,0
21185100,22:32:00,22:32:00,2637,15,,,,4976.14,0
21185100,22:32:32,22:32:32,9565,16,,,,5189.76,0
21185100,22:33:00,22:33:00,9456,17,,,,5373.15,
21185100,22:33:40,22:33:40,2640,18,,,,5616.29,0
21185100,22:34:32,22:34:32,2641,19,,,,5893.12,0
21185100,22:35:04,22:35:04,4421,20,,,,6014.77,0
21185100,22:35:38,22:35:38,4422,21,,,,6187.31,0
21185100,22:37:40,22:37:40,10456,22,,,,6636.57,0
21185100,22:38:08,22:38:08,4424,23,,,,6753.06,0
21185100,22:38:38,22:38:38,4425,24,,,,6921.54,0
21185100,22:39:00,22:39:00,4426,25,,,,7039.56,
21185100,22:40:03,22:40:03,4427,26,,,,7298.42,0
21185100,22:40:39,22:40:39,4428,27,,,,7460.8,0
21185100,22:41:42,22:41:42,4429,28,,,,7720.31,0
21185100,22:42:51,22:42:51,1153,29,,,,8028.63,0
21185100,22:44:00,22:44:00,9869,30,,,,8329.65,
21185100,22:50:00,22:50:00,10070,31,,1,,8961.13,
21461090,09:15:00,09:15:00,10731,1,,,1,0,
21461090,09:16:56,09:16:56,749,2,,,,689.42,0
21461090,09:17:25,09:17:25,750,3,,,,865.48,0
21461090,09:17:55,09:17:55,751,4,,,,1079.71,0
21461090,09:18:32,09:18:32,752,5,,,,1381.88,0
21461090,09:19:26,09:19:26,9574,6,,,,1747.56,0
21461090,09:19:52,09:19:52,9572,7,,,,1939.01,0
21461090,09:21:00,09:21:00,732,8,,,,2482.51,
21461090,09:21:30,09:21:30,7078,9,,,,2694.68,0
21461090,09:22:27,09:22:27,759,10,,,,3077.52,0
21461090,09:23:01,09:23:01,760,11,,,,3302.56,0
21461090,09:23:36,09:23:36,761,12,,,,3528.94,0
21461090,09:24:58,09:24:58,762,13,,,,4002.03,0
21461090,09:26:50,09:26:50,10789,14,,,,4611.15,0
21461090,09:27:52,09:27:52,2637,15,,,,4976.14,0
21461090,09:28:29,09:28:29,9565,16,,,,5189.76,0
21461090,09:29:00,09:29:00,9456,17,,,,5373.15,
21461090,09:29:33,09:29:33,2640,18,,,,5616.29,0
21461090,09:30:16,09:30:16,2641,19,,,,5893.12,0
21461090,09:30:43,09:30:43,4421,20,,,,6014.77,0
21461090,09:31:12,09:31:12,4422,21,,,,6187.31,0
21461090,09:32:53,09:32:53,10456,22,,,,6636.57,0
21461090,09:33:17,09:33:17,4424,23,,,,6753.06,0
21461090,09:33:42,09:33:42,4425,24,,,,6921.54,0
21461090,09:34:00,09:34:00,4426,25,,,,7039.56,
21461090,09:35:54,09:35:54,4427,26,,,,7298.42,0
21461090,09:36:58,09:36:58,4428,27,,,,7460.8,0
21461090,09:38:52,09:38:52,4429,28,,,,7720.31,0
21461090,09:40:56,09:40:56,1153,29,,,,8028.63,0
21461090,09:43:00,09:43:00,9869,30,,,,8329.65,
21461090,09:49:00,09:49:00,10070,31,,1,,8961.13,
21502010,15:20:00,15:20:00,10731,1,,,1,0,
21502010,15:22:15,15:22:15,749,2,,,,689.42,0
21502010,15:22:49,15:22:49,750,3,,,,865.48,0
21502010,15:23:24,15:23:24,751,4,,,,1079.71,0
21502010,15:24:08,15:24:08,752,5,,,,1381.88,0
21502010,15:25:11,15:25:11,9574,6,,,,1747.56,0
21502010,15:25:41,15:25:41,9572,7,,,,1939.01,0
21502010,15:27:00,15:27:00,732,8,,,,2482.51,
21502010,15:27:30,15:27:30,7078,9,,,,2694.68,0
21502010,15:28:27,15:28:27,759,10,,,,3077.52,0
21502010,15:29:01,15:29:01,760,11,,,,3302.56,0
21502010,15:29:36,15:29:36,761,12,,,,3528.94,0
21502010,15:30:58,15:30:58,762,13,,,,4002.03,0
21502010,15:32:50,15:32:50,10789,14,,,,4611.15,0
21502010,15:33:52,15:33:52,2637,15,,,,4976.14,0
21502010,15:34:29,15:34:29,9565,16,,,,5189.76,0
21502010,15:35:00,15:35:00,9456,17,,,,5373.15,
21502010,15:35:54,15:35:54,2640,18,,,,5616.29,0
21502010,15:37:02,15:37:02,2641,19,,,,5893.12,0
21502010,15:37:45,15:37:45,4421,20,,,,6014.77,0
21502010,15:38:31,15:38:31,4422,21,,,,6187.31,0
21502010,15:41:14,15:41:14,10456,22,,,,6636.57,0
21502010,15:41:51,15:41:51,4424,23,,,,6753.06,0
21502010,15:42:31,15:42:31,4425,24,,,,6921.54,0
21502010,15:43:00,15:43:00,4426,25,,,,7039.56,
21502010,15:44:28,15:44:28,4427,26,,,,7298.42,0
21502010,15:45:18,15:45:18,4428,27,,,,7460.8,0
21502010,15:46:47,15:46:47,4429,28,,,,7720.31,0
21502010,15:48:23,15:48:23,1153,29,,,,8028.63,0
21502010,15:50:00,15:50:00,9869,30,,,,8329.65,
21502010,15:56:00,15:56:00,10070,31,,1,,8961.13,
21502080,15:20:00,15:20:00,10731,1,,,1,0,
21502080,15:22:15,15:22:15,749,2,,,,689.42,0
21502080,15:22:49,15:22:49,750,3,,,,865.48,0
21502080,15:23:24,15:23:24,751,4,,,,1079.71,0
21502080,15:24:08,15:24:08,752,5,,,,1381.88,0
21502080,15:25:11,15:25:11,9574,6,,,,1747.56,0
21502080,15:25:41,15:25:41,9572,7,,,,1939.01,0
21502080,15:27:00,15:27:00,732,8,,,,2482.51,
21502080,15:27:30,15:27:30,7078,9,,,,2694.68,0
21502080,15:28:27,15:28:27,759,10,,,,3077.52,0
21502080,15:29:01,15:29:01,760,11,,,,3302.56,0
21502080,15:29:36,15:29:36,761,12,,,,3528.94,0
21502080,15:30:58,15:30:58,762,13,,,,4002.03,0
21502080,15:32:50,15:32:50,10789,14,,,,4611.15,0
21502080,15:33:52,15:33:52,2637,15,,,,4976.14,0
21502080,15:34:29,15:34:29,9565,16,,,,5189.76,0
21502080,15:35:00,15:35:00,9456,17,,,,5373.15,
21502080,15:35:54,15:35:54,2640,18,,,,5616.29,0
21502080,15:37:02,15:37:02,2641,19,,,,5893.12,0
21502080,15:37:45,15:37:45,4421,20,,,,6014.77,0
21502080,15:38:31,15:38:31,4422,21,,,,6187.31,0
21502080,15:41:14,15:41:14,10456,22,,,,6636.57,0
21502080,15:41:51,15:41:51,4424,23,,,,6753.06,0
21502080,15:42:31,15:42:31,4425,24,,,,6921.54,0
21502080,15:43:00,15:43:00,4426,25,,,,7039.56,
21502080,15:44:28,15:44:28,4427,26,,,,7298.42,0
21502080,15:45:18,15:45:18,4428,27,,,,7460.8,0
21502080,15:46:47,15:46:47,4429,28,,,,7720.31,0
21502080,15:48:23,15:48:23,1153,29,,,,8028.63,0
21502080,15:50:00,15:50:00,9869,30,,,,8329.65,
21502080,15:56:00,15:56:00,10070,31,,1,,8961.13,
21502100,15:20:00,15:20:00,10731,1,,,1,0,
21502100,15:22:15,15:22:15,749,2,,,,689.42,0
21502100,15:22:49,15:22:49,750,3,,,,865.48,0
21502100,15:23:24,15:23:24,751,4,,,,1079.71,0
21502100,15:24:08,15:24:08,752,5,,,,1381.88,0
21502100,15:25:11,15:25:11,9574,6,,,,1747.56,0
21502100,15:25:41,15:25:41,9572,7,,,,1939.01,0
21502100,15:27:00,15:27:00,732,8,,,,2482.51,
21502100,15:27:30,15:27:30,7078,9,,,,2694.68,0
21502100,15:28:27,15:28:27,759,10,,,,3077.52,0
21502100,15:29:01,15:29:01,760,11,,,,3302.56,0
21502100,15:29:36,15:29:36,761,12,,,,3528.94,0
21502100,15:30:58,15:30:58,762,13,,,,4002.03,0
21502100,15:32:50,15:32:50,10789,14,,,,4611.15,0
21502100,15:33:52,15:33:52,2637,15,,,,4976.14,0
21502100,15:34:29,15:34:29,9565,16,,,,5189.76,0
21502100,15:35:00,15:35:00,9456,17,,,,5373.15,
21502100,15:35:54,15:35:54,2640,18,,,,5616.29,0
21502100,15:37:02,15:37:02,2641,19,,,,5893.12,0
21502100,15:37:45,15:37:45,4421,20,,,,6014.77,0
21502100,15:38:31,15:38:31,4422,21,,,,6187.31,0
21502100,15:41:14,15:41:14,10456,22,,,,6636.57,0
21502100,15:41:51,15:41:51,4424,23,,,,6753.06,0
21502100,15:42:31,15:42:31,4425,24,,,,6921.54,0
21502100,15:43:00,15:43:00,4426,25,,,,7039.56,
21502100,15:44:28,15:44:28,4427,26,,,,7298.42,0
21502100,15:45:18,15:45:18,4428,27,,,,7460.8,0
21502100,15:46:47,15:46:47,4429,28,,,,7720.31,0
21502100,15:48:23,15:48:23,1153,29,,,,8028.63,0
21502100,15:50:00,15:50:00,9869,30,,,,8329.65,
21502100,15:56:00,15:56:00,10070,31,,1,,8961.13,
21538020,08:47:00,08:47:00,10731,1,,,1,0,
21538020,08:48:56,08:48:56,749,2,,,,689.42,0
21538020,08:49:25,08:49:25,750,3,,,,865.48,0
21538020,08:49:55,08:49:55,751,4,,,,1079.71,0
21538020,08:50:32,08:50:32,752,5,,,,1381.88,0
21538020,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538020,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538020,08:53:00,08:53:00,732,8,,,,2482.51,
21538020,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538020,08:54:27,08:54:27,759,10,,,,3077.52,0
21538020,08:55:01,08:55:01,760,11,,,,3302.56,0
21538020,08:55:36,08:55:36,761,12,,,,3528.94,0
21538020,08:56:58,08:56:58,762,13,,,,4002.03,0
21538020,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538020,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538020,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538020,09:01:00,09:01:00,9456,17,,,,5373.15,
21538020,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538020,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538020,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538020,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538020,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538020,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538020,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538020,09:09:00,09:09:00,4426,25,,,,7039.56,
21538020,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538020,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538020,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538020,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538020,09:18:00,09:18:00,9869,30,,,,8329.65,
21538020,09:24:00,09:24:00,10070,31,,1,,8961.13,
21538030,08:47:00,08:47:00,10731,1,,,1,0,
21538030,08:48:56,08:48:56,749,2,,,,689.42,0
21538030,08:49:25,08:49:25,750,3,,,,865.48,0
21538030,08:49:55,08:49:55,751,4,,,,1079.71,0
21538030,08:50:32,08:50:32,752,5,,,,1381.88,0
21538030,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538030,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538030,08:53:00,08:53:00,732,8,,,,2482.51,
21538030,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538030,08:54:27,08:54:27,759,10,,,,3077.52,0
21538030,08:55:01,08:55:01,760,11,,,,3302.56,0
21538030,08:55:36,08:55:36,761,12,,,,3528.94,0
21538030,08:56:58,08:56:58,762,13,,,,4002.03,0
21538030,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538030,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538030,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538030,09:01:00,09:01:00,9456,17,,,,5373.15,
21538030,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538030,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538030,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538030,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538030,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538030,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538030,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538030,09:09:00,09:09:00,4426,25,,,,7039.56,
21538030,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538030,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538030,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538030,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538030,09:18:00,09:18:00,9869,30,,,,8329.65,
21538030,09:24:00,09:24:00,10070,31,,1,,8961.13,
21538040,08:47:00,08:47:00,10731,1,,,1,0,
21538040,08:48:56,08:48:56,749,2,,,,689.42,0
21538040,08:49:25,08:49:25,750,3,,,,865.48,0
21538040,08:49:55,08:49:55,751,4,,,,1079.71,0
21538040,08:50:32,08:50:32,752,5,,,,1381.88,0
21538040,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538040,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538040,08:53:00,08:53:00,732,8,,,,2482.51,
21538040,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538040,08:54:27,08:54:27,759,10,,,,3077.52,0
21538040,08:55:01,08:55:01,760,11,,,,3302.56,0
21538040,08:55:36,08:55:36,761,12,,,,3528.94,0
21538040,08:56:58,08:56:58,762,13,,,,4002.03,0
21538040,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538040,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538040,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538040,09:01:00,09:01:00,9456,17,,,,5373.15,
21538040,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538040,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538040,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538040,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538040,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538040,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538040,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538040,09:09:00,09:09:00,4426,25,,,,7039.56,
21538040,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538040,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538040,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538040,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538040,09:18:00,09:18:00,9869,30,,,,8329.65,
21538040,09:24:00,09:24:00,10070,31,,1,,8961.13,
21538050,08:47:00,08:47:00,10731,1,,,1,0,
21538050,08:48:56,08:48:56,749,2,,,,689.42,0
21538050,08:49:25,08:49:25,750,3,,,,865.48,0
21538050,08:49:55,08:49:55,751,4,,,,1079.71,0
21538050,08:50:32,08:50:32,752,5,,,,1381.88,0
21538050,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538050,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538050,08:53:00,08:53:00,732,8,,,,2482.51,
21538050,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538050,08:54:27,08:54:27,759,10,,,,3077.52,0
21538050,08:55:01,08:55:01,760,11,,,,3302.56,0
21538050,08:55:36,08:55:36,761,12,,,,3528.94,0
21538050,08:56:58,08:56:58,762,13,,,,4002.03,0
21538050,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538050,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538050,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538050,09:01:00,09:01:00,9456,17,,,,5373.15,
21538050,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538050,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538050,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538050,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538050,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538050,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538050,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538050,09:09:00,09:09:00,4426,25,,,,7039.56,
21538050,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538050,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538050,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538050,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538050,09:18:00,09:18:00,9869,30,,,,8329.65,
21538050,09:24:00,09:24:00,10070,31,,1,,8961.13,
21538060,08:47:00,08:47:00,10731,1,,,1,0,
21538060,08:48:56,08:48:56,749,2,,,,689.42,0
21538060,08:49:25,08:49:25,750,3,,,,865.48,0
21538060,08:49:55,08:49:55,751,4,,,,1079.71,0
21538060,08:50:32,08:50:32,752,5,,,,1381.88,0
21538060,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538060,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538060,08:53:00,08:53:00,732,8,,,,2482.51,
21538060,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538060,08:54:27,08:54:27,759,10,,,,3077.52,0
21538060,08:55:01,08:55:01,760,11,,,,3302.56,0
21538060,08:55:36,08:55:36,761,12,,,,3528.94,0
21538060,08:56:58,08:56:58,762,13,,,,4002.03,0
21538060,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538060,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538060,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538060,09:01:00,09:01:00,9456,17,,,,5373.15,
21538060,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538060,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538060,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538060,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538060,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538060,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538060,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538060,09:09:00,09:09:00,4426,25,,,,7039.56,
21538060,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538060,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538060,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538060,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538060,09:18:00,09:18:00,9869,30,,,,8329.65,
21538060,09:24:00,09:24:00,10070,31,,1,,8961.13,
21538120,08:47:00,08:47:00,10731,1,,,1,0,
21538120,08:48:56,08:48:56,749,2,,,,689.42,0
21538120,08:49:25,08:49:25,750,3,,,,865.48,0
21538120,08:49:55,08:49:55,751,4,,,,1079.71,0
21538120,08:50:32,08:50:32,752,5,,,,1381.88,0
21538120,08:51:26,08:51:26,9574,6,,,,1747.56,0
21538120,08:51:52,08:51:52,9572,7,,,,1939.01,0
21538120,08:53:00,08:53:00,732,8,,,,2482.51,
21538120,08:53:30,08:53:30,7078,9,,,,2694.68,0
21538120,08:54:27,08:54:27,759,10,,,,3077.52,0
21538120,08:55:01,08:55:01,760,11,,,,3302.56,0
21538120,08:55:36,08:55:36,761,12,,,,3528.94,0
21538120,08:56:58,08:56:58,762,13,,,,4002.03,0
21538120,08:58:50,08:58:50,10789,14,,,,4611.15,0
21538120,08:59:52,08:59:52,2637,15,,,,4976.14,0
21538120,09:00:29,09:00:29,9565,16,,,,5189.76,0
21538120,09:01:00,09:01:00,9456,17,,,,5373.15,
21538120,09:01:54,09:01:54,2640,18,,,,5616.29,0
21538120,09:03:02,09:03:02,2641,19,,,,5893.12,0
21538120,09:03:45,09:03:45,4421,20,,,,6014.77,0
21538120,09:04:31,09:04:31,4422,21,,,,6187.31,0
21538120,09:07:14,09:07:14,10456,22,,,,6636.57,0
21538120,09:07:51,09:07:51,4424,23,,,,6753.06,0
21538120,09:08:31,09:08:31,4425,24,,,,6921.54,0
21538120,09:09:00,09:09:00,4426,25,,,,7039.56,
21538120,09:10:54,09:10:54,4427,26,,,,7298.42,0
21538120,09:11:58,09:11:58,4428,27,,,,7460.8,0
21538120,09:13:52,09:13:52,4429,28,,,,7720.31,0
21538120,09:15:56,09:15:56,1153,29,,,,8028.63,0
21538120,09:18:00,09:18:00,9869,30,,,,8329.65,
21538120,09:24:00,09:24:00,10070,31,,1,,8961.13,
21598070,21:56:00,21:56:00,10731,1,,,1,0,
21598070,21:58:15,21:58:15,749,2,,,,689.42,0
21598070,21:58:49,21:58:49,750,3,,,,865.48,0
21598070,21:59:24,21:59:24,751,4,,,,1079.71,0
21598070,22:00:08,22:00:08,752,5,,,,1381.88,0
21598070,22:01:11,22:01:11,9574,6,,,,1747.56,0
21598070,22:01:41,22:01:41,9572,7,,,,1939.01,0
21598070,22:03:00,22:03:00,732,8,,,,2482.51,
21598070,22:03:27,22:03:27,7078,9,,,,2694.68,0
21598070,22:04:16,22:04:16,759,10,,,,3077.52,0
21598070,22:04:46,22:04:46,760,11,,,,3302.56,0
21598070,22:05:17,22:05:17,761,12,,,,3528.94,0
21598070,22:06:28,22:06:28,762,13,,,,4002.03,0
21598070,22:08:06,22:08:06,10789,14,,,,4611.15,0
21598070,22:09:00,22:09:00,2637,15,,,,4976.14,0
21598070,22:09:32,22:09:32,9565,16,,,,5189.76,0
21598070,22:10:00,22:10:00,9456,17,,,,5373.15,
21598070,22:10:47,22:10:47,2640,18,,,,5616.29,0
21598070,22:11:47,22:11:47,2641,19,,,,5893.12,0
21598070,22:12:25,22:12:25,4421,20,,,,6014.77,0
21598070,22:13:05,22:13:05,4422,21,,,,6187.31,0
21598070,22:15:27,22:15:27,10456,22,,,,6636.57,0
21598070,22:16:00,22:16:00,4424,23,,,,6753.06,0
21598070,22:16:35,22:16:35,4425,24,,,,6921.54,0
21598070,22:17:00,22:17:00,4426,25,,,,7039.56,
21598070,22:18:03,22:18:03,4427,26,,,,7298.42,0
21598070,22:18:39,22:18:39,4428,27,,,,7460.8,0
21598070,22:19:42,22:19:42,4429,28,,,,7720.31,0
21598070,22:20:51,22:20:51,1153,29,,,,8028.63,0
21598070,22:22:00,22:22:00,9869,30,,,,8329.65,
21598070,22:28:00,22:28:00,10070,31,,1,,8961.13,
21647020,11:00:00,11:00:00,10731,1,,,1,0,
21647020,11:01:56,11:01:56,749,2,,,,689.42,0
21647020,11:02:25,11:02:25,750,3,,,,865.48,0
21647020,11:02:55,11:02:55,751,4,,,,1079.71,0
21647020,11:03:32,11:03:32,752,5,,,,1381.88,0
21647020,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647020,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647020,11:06:00,11:06:00,732,8,,,,2482.51,
21647020,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647020,11:07:27,11:07:27,759,10,,,,3077.52,0
21647020,11:08:01,11:08:01,760,11,,,,3302.56,0
21647020,11:08:36,11:08:36,761,12,,,,3528.94,0
21647020,11:09:58,11:09:58,762,13,,,,4002.03,0
21647020,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647020,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647020,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647020,11:14:00,11:14:00,9456,17,,,,5373.15,
21647020,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647020,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647020,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647020,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647020,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647020,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647020,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647020,11:19:00,11:19:00,4426,25,,,,7039.56,
21647020,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647020,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647020,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647020,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647020,11:28:00,11:28:00,9869,30,,,,8329.65,
21647020,11:34:00,11:34:00,10070,31,,1,,8961.13,
21647030,11:00:00,11:00:00,10731,1,,,1,0,
21647030,11:01:56,11:01:56,749,2,,,,689.42,0
21647030,11:02:25,11:02:25,750,3,,,,865.48,0
21647030,11:02:55,11:02:55,751,4,,,,1079.71,0
21647030,11:03:32,11:03:32,752,5,,,,1381.88,0
21647030,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647030,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647030,11:06:00,11:06:00,732,8,,,,2482.51,
21647030,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647030,11:07:27,11:07:27,759,10,,,,3077.52,0
21647030,11:08:01,11:08:01,760,11,,,,3302.56,0
21647030,11:08:36,11:08:36,761,12,,,,3528.94,0
21647030,11:09:58,11:09:58,762,13,,,,4002.03,0
21647030,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647030,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647030,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647030,11:14:00,11:14:00,9456,17,,,,5373.15,
21647030,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647030,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647030,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647030,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647030,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647030,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647030,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647030,11:19:00,11:19:00,4426,25,,,,7039.56,
21647030,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647030,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647030,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647030,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647030,11:28:00,11:28:00,9869,30,,,,8329.65,
21647030,11:34:00,11:34:00,10070,31,,1,,8961.13,
21647040,11:00:00,11:00:00,10731,1,,,1,0,
21647040,11:01:56,11:01:56,749,2,,,,689.42,0
21647040,11:02:25,11:02:25,750,3,,,,865.48,0
21647040,11:02:55,11:02:55,751,4,,,,1079.71,0
21647040,11:03:32,11:03:32,752,5,,,,1381.88,0
21647040,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647040,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647040,11:06:00,11:06:00,732,8,,,,2482.51,
21647040,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647040,11:07:27,11:07:27,759,10,,,,3077.52,0
21647040,11:08:01,11:08:01,760,11,,,,3302.56,0
21647040,11:08:36,11:08:36,761,12,,,,3528.94,0
21647040,11:09:58,11:09:58,762,13,,,,4002.03,0
21647040,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647040,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647040,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647040,11:14:00,11:14:00,9456,17,,,,5373.15,
21647040,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647040,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647040,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647040,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647040,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647040,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647040,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647040,11:19:00,11:19:00,4426,25,,,,7039.56,
21647040,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647040,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647040,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647040,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647040,11:28:00,11:28:00,9869,30,,,,8329.65,
21647040,11:34:00,11:34:00,10070,31,,1,,8961.13,
21647050,11:00:00,11:00:00,10731,1,,,1,0,
21647050,11:01:56,11:01:56,749,2,,,,689.42,0
21647050,11:02:25,11:02:25,750,3,,,,865.48,0
21647050,11:02:55,11:02:55,751,4,,,,1079.71,0
21647050,11:03:32,11:03:32,752,5,,,,1381.88,0
21647050,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647050,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647050,11:06:00,11:06:00,732,8,,,,2482.51,
21647050,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647050,11:07:27,11:07:27,759,10,,,,3077.52,0
21647050,11:08:01,11:08:01,760,11,,,,3302.56,0
21647050,11:08:36,11:08:36,761,12,,,,3528.94,0
21647050,11:09:58,11:09:58,762,13,,,,4002.03,0
21647050,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647050,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647050,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647050,11:14:00,11:14:00,9456,17,,,,5373.15,
21647050,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647050,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647050,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647050,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647050,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647050,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647050,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647050,11:19:00,11:19:00,4426,25,,,,7039.56,
21647050,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647050,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647050,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647050,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647050,11:28:00,11:28:00,9869,30,,,,8329.65,
21647050,11:34:00,11:34:00,10070,31,,1,,8961.13,
21647060,11:00:00,11:00:00,10731,1,,,1,0,
21647060,11:01:56,11:01:56,749,2,,,,689.42,0
21647060,11:02:25,11:02:25,750,3,,,,865.48,0
21647060,11:02:55,11:02:55,751,4,,,,1079.71,0
21647060,11:03:32,11:03:32,752,5,,,,1381.88,0
21647060,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647060,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647060,11:06:00,11:06:00,732,8,,,,2482.51,
21647060,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647060,11:07:27,11:07:27,759,10,,,,3077.52,0
21647060,11:08:01,11:08:01,760,11,,,,3302.56,0
21647060,11:08:36,11:08:36,761,12,,,,3528.94,0
21647060,11:09:58,11:09:58,762,13,,,,4002.03,0
21647060,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647060,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647060,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647060,11:14:00,11:14:00,9456,17,,,,5373.15,
21647060,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647060,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647060,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647060,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647060,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647060,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647060,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647060,11:19:00,11:19:00,4426,25,,,,7039.56,
21647060,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647060,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647060,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647060,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647060,11:28:00,11:28:00,9869,30,,,,8329.65,
21647060,11:34:00,11:34:00,10070,31,,1,,8961.13,
21647120,11:00:00,11:00:00,10731,1,,,1,0,
21647120,11:01:56,11:01:56,749,2,,,,689.42,0
21647120,11:02:25,11:02:25,750,3,,,,865.48,0
21647120,11:02:55,11:02:55,751,4,,,,1079.71,0
21647120,11:03:32,11:03:32,752,5,,,,1381.88,0
21647120,11:04:26,11:04:26,9574,6,,,,1747.56,0
21647120,11:04:52,11:04:52,9572,7,,,,1939.01,0
21647120,11:06:00,11:06:00,732,8,,,,2482.51,
21647120,11:06:30,11:06:30,7078,9,,,,2694.68,0
21647120,11:07:27,11:07:27,759,10,,,,3077.52,0
21647120,11:08:01,11:08:01,760,11,,,,3302.56,0
21647120,11:08:36,11:08:36,761,12,,,,3528.94,0
21647120,11:09:58,11:09:58,762,13,,,,4002.03,0
21647120,11:11:50,11:11:50,10789,14,,,,4611.15,0
21647120,11:12:52,11:12:52,2637,15,,,,4976.14,0
21647120,11:13:29,11:13:29,9565,16,,,,5189.76,0
21647120,11:14:00,11:14:00,9456,17,,,,5373.15,
21647120,11:14:33,11:14:33,2640,18,,,,5616.29,0
21647120,11:15:16,11:15:16,2641,19,,,,5893.12,0
21647120,11:15:43,11:15:43,4421,20,,,,6014.77,0
21647120,11:16:12,11:16:12,4422,21,,,,6187.31,0
21647120,11:17:53,11:17:53,10456,22,,,,6636.57,0
21647120,11:18:17,11:18:17,4424,23,,,,6753.06,0
21647120,11:18:42,11:18:42,4425,24,,,,6921.54,0
21647120,11:19:00,11:19:00,4426,25,,,,7039.56,
21647120,11:20:54,11:20:54,4427,26,,,,7298.42,0
21647120,11:21:58,11:21:58,4428,27,,,,7460.8,0
21647120,11:23:52,11:23:52,4429,28,,,,7720.31,0
21647120,11:25:56,11:25:56,1153,29,,,,8028.63,0
21647120,11:28:00,11:28:00,9869,30,,,,8329.65,
21647120,11:34:00,11:34:00,10070,31,,1,,8961.13,
21759010,21:50:00,21:50:00,10731,1,,,1,0,
21759010,21:52:15,21:52:15,749,2,,,,689.42,0
21759010,21:52:49,21:52:49,750,3,,,,865.48,0
21759010,21:53:24,21:53:24,751,4,,,,1079.71,0
21759010,21:54:08,21:54:08,752,5,,,,1381.88,0
21759010,21:55:11,21:55:11,9574,6,,,,1747.56,0
21759010,21:55:41,21:55:41,9572,7,,,,1939.01,0
21759010,21:57:00,21:57:00,732,8,,,,2482.51,
21759010,21:57:27,21:57:27,7078,9,,,,2694.68,0
21759010,21:58:16,21:58:16,759,10,,,,3077.52,0
21759010,21:58:46,21:58:46,760,11,,,,3302.56,0
21759010,21:59:17,21:59:17,761,12,,,,3528.94,0
21759010,22:00:28,22:00:28,762,13,,,,4002.03,0
21759010,22:02:06,22:02:06,10789,14,,,,4611.15,0
21759010,22:03:00,22:03:00,2637,15,,,,4976.14,0
21759010,22:03:32,22:03:32,9565,16,,,,5189.76,0
21759010,22:04:00,22:04:00,9456,17,,,,5373.15,
21759010,22:04:47,22:04:47,2640,18,,,,5616.29,0
21759010,22:05:47,22:05:47,2641,19,,,,5893.12,0
21759010,22:06:25,22:06:25,4421,20,,,,6014.77,0
21759010,22:07:05,22:07:05,4422,21,,,,6187.31,0
21759010,22:09:27,22:09:27,10456,22,,,,6636.57,0
21759010,22:10:00,22:10:00,4424,23,,,,6753.06,0
21759010,22:10:35,22:10:35,4425,24,,,,6921.54,0
21759010,22:11:00,22:11:00,4426,25,,,,7039.56,
21759010,22:12:03,22:12:03,4427,26,,,,7298.42,0
21759010,22:12:39,22:12:39,4428,27,,,,7460.8,0
21759010,22:13:42,22:13:42,4429,28,,,,7720.31,0
21759010,22:14:51,22:14:51,1153,29,,,,8028.63,0
21759010,22:16:00,22:16:00,9869,30,,,,8329.65,
21759010,22:22:00,22:22:00,10070,31,,1,,8961.13,
21759080,21:50:00,21:50:00,10731,1,,,1,0,
21759080,21:52:15,21:52:15,749,2,,,,689.42,0
21759080,21:52:49,21:52:49,750,3,,,,865.48,0
21759080,21:53:24,21:53:24,751,4,,,,1079.71,0
21759080,21:54:08,21:54:08,752,5,,,,1381.88,0
21759080,21:55:11,21:55:11,9574,6,,,,1747.56,0
21759080,21:55:41,21:55:41,9572,7,,,,1939.01,0
21759080,21:57:00,21:57:00,732,8,,,,2482.51,
21759080,21:57:27,21:57:27,7078,9,,,,2694.68,0
21759080,21:58:16,21:58:16,759,10,,,,3077.52,0
21759080,21:58:46,21:58:46,760,11,,,,3302.56,0
21759080,21:59:17,21:59:17,761,12,,,,3528.94,0
21759080,22:00:28,22:00:28,762,13,,,,4002.03,0
21759080,22:02:06,22:02:06,10789,14,,,,4611.15,0
21759080,22:03:00,22:03:00,2637,15,,,,4976.14,0
21759080,22:03:32,22:03:32,9565,16,,,,5189.76,0
21759080,22:04:00,22:04:00,9456,17,,,,5373.15,
21759080,22:04:47,22:04:47,2640,18,,,,5616.29,0
21759080,22:05:47,22:05:47,2641,19,,,,5893.12,0
21759080,22:06:25,22:06:25,4421,20,,,,6014.77,0
21759080,22:07:05,22:07:05,4422,21,,,,6187.31,0
21759080,22:09:27,22:09:27,10456,22,,,,6636.57,0
21759080,22:10:00,22:10:00,4424,23,,,,6753.06,0
21759080,22:10:35,22:10:35,4425,24,,,,6921.54,0
21759080,22:11:00,22:11:00,4426,25,,,,7039.56,
21759080,22:12:03,22:12:03,4427,26,,,,7298.42,0
21759080,22:12:39,22:12:39,4428,27,,,,7460.8,0
21759080,22:13:42,22:13:42,4429,28,,,,7720.31,0
21759080,22:14:51,22:14:51,1153,29,,,,8028.63,0
21759080,22:16:00,22:16:00,9869,30,,,,8329.65,
21759080,22:22:00,22:22:00,10070,31,,1,,8961.13,
21759100,21:50:00,21:50:00,10731,1,,,1,0,
21759100,21:52:15,21:52:15,749,2,,,,689.42,0
21759100,21:52:49,21:52:49,750,3,,,,865.48,0
21759100,21:53:24,21:53:24,751,4,,,,1079.71,0
21759100,21:54:08,21:54:08,752,5,,,,1381.88,0
21759100,21:55:11,21:55:11,9574,6,,,,1747.56,0
21759100,21:55:41,21:55:41,9572,7,,,,1939.01,0
21759100,21:57:00,21:57:00,732,8,,,,2482.51,
21759100,21:57:27,21:57:27,7078,9,,,,2694.68,0
21759100,21:58:16,21:58:16,759,10,,,,3077.52,0
21759100,21:58:46,21:58:46,760,11,,,,3302.56,0
21759100,21:59:17,21:59:17,761,12,,,,3528.94,0
21759100,22:00:28,22:00:28,762,13,,,,4002.03,0
21759100,22:02:06,22:02:06,10789,14,,,,4611.15,0
21759100,22:03:00,22:03:00,2637,15,,,,4976.14,0
21759100,22:03:32,22:03:32,9565,16,,,,5189.76,0
21759100,22:04:00,22:04:00,9456,17,,,,5373.15,
21759100,22:04:47,22:04:47,2640,18,,,,5616.29,0
21759100,22:05:47,22:05:47,2641,19,,,,5893.12,0
21759100,22:06:25,22:06:25,4421,20,,,,6014.77,0
21759100,22:07:05,22:07:05,4422,21,,,,6187.31,0
21759100,22:09:27,22:09:27,10456,22,,,,6636.57,0
21759100,22:10:00,22:10:00,4424,23,,,,6753.06,0
21759100,22:10:35,22:10:35,4425,24,,,,6921.54,0
21759100,22:11:00,22:11:00,4426,25,,,,7039.56,
21759100,22:12:03,22:12:03,4427,26,,,,7298.42,0
21759100,22:12:39,22:12:39,4428,27,,,,7460.8,0
21759100,22:13:42,22:13:42,4429,28,,,,7720.31,0
21759100,22:14:51,22:14:51,1153,29,,,,8028.63,0
21759100,22:16:00,22:16:00,9869,30,,,,8329.65,
21759100,22:22:00,22:22:00,10070,31,,1,,8961.13,
21989110,19:26:00,19:26:00,10731,1,,,1,0,
21989110,19:28:15,19:28:15,749,2,,,,689.42,0
21989110,19:28:49,19:28:49,750,3,,,,865.48,0
21989110,19:29:24,19:29:24,751,4,,,,1079.71,0
21989110,19:30:08,19:30:08,752,5,,,,1381.88,0
21989110,19:31:11,19:31:11,9574,6,,,,1747.56,0
21989110,19:31:41,19:31:41,9572,7,,,,1939.01,0
21989110,19:33:00,19:33:00,732,8,,,,2482.51,
21989110,19:33:27,19:33:27,7078,9,,,,2694.68,0
21989110,19:34:16,19:34:16,759,10,,,,3077.52,0
21989110,19:34:46,19:34:46,760,11,,,,3302.56,0
21989110,19:35:17,19:35:17,761,12,,,,3528.94,0
21989110,19:36:28,19:36:28,762,13,,,,4002.03,0
21989110,19:38:06,19:38:06,10789,14,,,,4611.15,0
21989110,19:39:00,19:39:00,2637,15,,,,4976.14,0
21989110,19:39:32,19:39:32,9565,16,,,,5189.76,0
21989110,19:40:00,19:40:00,9456,17,,,,5373.15,
21989110,19:40:47,19:40:47,2640,18,,,,5616.29,0
21989110,19:41:47,19:41:47,2641,19,,,,5893.12,0
21989110,19:42:25,19:42:25,4421,20,,,,6014.77,0
21989110,19:43:05,19:43:05,4422,21,,,,6187.31,0
21989110,19:45:27,19:45:27,10456,22,,,,6636.57,0
21989110,19:46:00,19:46:00,4424,23,,,,6753.06,0
21989110,19:46:35,19:46:35,4425,24,,,,6921.54,0
21989110,19:47:00,19:47:00,4426,25,,,,7039.56,
21989110,19:48:16,19:48:16,4427,26,,,,7298.42,0
21989110,19:48:58,19:48:58,4428,27,,,,7460.8,0
21989110,19:50:15,19:50:15,4429,28,,,,7720.31,0
21989110,19:51:37,19:51:37,1153,29,,,,8028.63,0
21989110,19:53:00,19:53:00,9869,30,,,,8329.65,
21989110,19:59:00,19:59:00,10070,31,,1,,8961.13,
22001110,15:56:00,15:56:00,10731,1,,,1,0,
22001110,15:58:15,15:58:15,749,2,,,,689.42,0
22001110,15:58:49,15:58:49,750,3,,,,865.48,0
22001110,15:59:24,15:59:24,751,4,,,,1079.71,0
22001110,16:00:08,16:00:08,752,5,,,,1381.88,0
22001110,16:01:11,16:01:11,9574,6,,,,1747.56,0
22001110,16:01:41,16:01:41,9572,7,,,,1939.01,0
22001110,16:03:00,16:03:00,732,8,,,,2482.51,
22001110,16:03:30,16:03:30,7078,9,,,,2694.68,0
22001110,16:04:27,16:04:27,759,10,,,,3077.52,0
22001110,16:05:01,16:05:01,760,11,,,,3302.56,0
22001110,16:05:36,16:05:36,761,12,,,,3528.94,0
22001110,16:06:58,16:06:58,762,13,,,,4002.03,0
22001110,16:08:50,16:08:50,10789,14,,,,4611.15,0
22001110,16:09:52,16:09:52,2637,15,,,,4976.14,0
22001110,16:10:29,16:10:29,9565,16,,,,5189.76,0
22001110,16:11:00,16:11:00,9456,17,,,,5373.15,
22001110,16:11:54,16:11:54,2640,18,,,,5616.29,0
22001110,16:13:02,16:13:02,2641,19,,,,5893.12,0
22001110,16:13:45,16:13:45,4421,20,,,,6014.77,0
22001110,16:14:31,16:14:31,4422,21,,,,6187.31,0
22001110,16:17:14,16:17:14,10456,22,,,,6636.57,0
22001110,16:17:51,16:17:51,4424,23,,,,6753.06,0
22001110,16:18:31,16:18:31,4425,24,,,,6921.54,0
22001110,16:19:00,16:19:00,4426,25,,,,7039.56,
22001110,16:20:28,16:20:28,4427,26,,,,7298.42,0
22001110,16:21:18,16:21:18,4428,27,,,,7460.8,0
22001110,16:22:47,16:22:47,4429,28,,,,7720.31,0
22001110,16:24:23,16:24:23,1153,29,,,,8028.63,0
22001110,16:26:00,16:26:00,9869,30,,,,8329.65,
22001110,16:32:00,16:32:00,10070,31,,1,,8961.13,
22031020,22:00:00,22:00:00,10731,1,,,1,0,
22031020,22:01:56,22:01:56,749,2,,,,689.42,0
22031020,22:02:25,22:02:25,750,3,,,,865.48,0
22031020,22:02:55,22:02:55,751,4,,,,1079.71,0
22031020,22:03:32,22:03:32,752,5,,,,1381.88,0
22031020,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031020,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031020,22:06:00,22:06:00,732,8,,,,2482.51,
22031020,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031020,22:07:16,22:07:16,759,10,,,,3077.52,0
22031020,22:07:46,22:07:46,760,11,,,,3302.56,0
22031020,22:08:17,22:08:17,761,12,,,,3528.94,0
22031020,22:09:28,22:09:28,762,13,,,,4002.03,0
22031020,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031020,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031020,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031020,22:13:00,22:13:00,9456,17,,,,5373.15,
22031020,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031020,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031020,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031020,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031020,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031020,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031020,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031020,22:17:00,22:17:00,4426,25,,,,7039.56,
22031020,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031020,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031020,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031020,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031020,22:26:00,22:26:00,9869,30,,,,8329.65,
22031020,22:31:00,22:31:00,10070,31,,1,,8961.13,
22031030,22:00:00,22:00:00,10731,1,,,1,0,
22031030,22:01:56,22:01:56,749,2,,,,689.42,0
22031030,22:02:25,22:02:25,750,3,,,,865.48,0
22031030,22:02:55,22:02:55,751,4,,,,1079.71,0
22031030,22:03:32,22:03:32,752,5,,,,1381.88,0
22031030,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031030,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031030,22:06:00,22:06:00,732,8,,,,2482.51,
22031030,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031030,22:07:16,22:07:16,759,10,,,,3077.52,0
22031030,22:07:46,22:07:46,760,11,,,,3302.56,0
22031030,22:08:17,22:08:17,761,12,,,,3528.94,0
22031030,22:09:28,22:09:28,762,13,,,,4002.03,0
22031030,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031030,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031030,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031030,22:13:00,22:13:00,9456,17,,,,5373.15,
22031030,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031030,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031030,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031030,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031030,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031030,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031030,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031030,22:17:00,22:17:00,4426,25,,,,7039.56,
22031030,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031030,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031030,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031030,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031030,22:26:00,22:26:00,9869,30,,,,8329.65,
22031030,22:31:00,22:31:00,10070,31,,1,,8961.13,
22031040,22:00:00,22:00:00,10731,1,,,1,0,
22031040,22:01:56,22:01:56,749,2,,,,689.42,0
22031040,22:02:25,22:02:25,750,3,,,,865.48,0
22031040,22:02:55,22:02:55,751,4,,,,1079.71,0
22031040,22:03:32,22:03:32,752,5,,,,1381.88,0
22031040,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031040,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031040,22:06:00,22:06:00,732,8,,,,2482.51,
22031040,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031040,22:07:16,22:07:16,759,10,,,,3077.52,0
22031040,22:07:46,22:07:46,760,11,,,,3302.56,0
22031040,22:08:17,22:08:17,761,12,,,,3528.94,0
22031040,22:09:28,22:09:28,762,13,,,,4002.03,0
22031040,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031040,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031040,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031040,22:13:00,22:13:00,9456,17,,,,5373.15,
22031040,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031040,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031040,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031040,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031040,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031040,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031040,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031040,22:17:00,22:17:00,4426,25,,,,7039.56,
22031040,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031040,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031040,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031040,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031040,22:26:00,22:26:00,9869,30,,,,8329.65,
22031040,22:31:00,22:31:00,10070,31,,1,,8961.13,
22031050,22:00:00,22:00:00,10731,1,,,1,0,
22031050,22:01:56,22:01:56,749,2,,,,689.42,0
22031050,22:02:25,22:02:25,750,3,,,,865.48,0
22031050,22:02:55,22:02:55,751,4,,,,1079.71,0
22031050,22:03:32,22:03:32,752,5,,,,1381.88,0
22031050,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031050,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031050,22:06:00,22:06:00,732,8,,,,2482.51,
22031050,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031050,22:07:16,22:07:16,759,10,,,,3077.52,0
22031050,22:07:46,22:07:46,760,11,,,,3302.56,0
22031050,22:08:17,22:08:17,761,12,,,,3528.94,0
22031050,22:09:28,22:09:28,762,13,,,,4002.03,0
22031050,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031050,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031050,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031050,22:13:00,22:13:00,9456,17,,,,5373.15,
22031050,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031050,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031050,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031050,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031050,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031050,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031050,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031050,22:17:00,22:17:00,4426,25,,,,7039.56,
22031050,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031050,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031050,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031050,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031050,22:26:00,22:26:00,9869,30,,,,8329.65,
22031050,22:31:00,22:31:00,10070,31,,1,,8961.13,
22031060,22:00:00,22:00:00,10731,1,,,1,0,
22031060,22:01:56,22:01:56,749,2,,,,689.42,0
22031060,22:02:25,22:02:25,750,3,,,,865.48,0
22031060,22:02:55,22:02:55,751,4,,,,1079.71,0
22031060,22:03:32,22:03:32,752,5,,,,1381.88,0
22031060,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031060,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031060,22:06:00,22:06:00,732,8,,,,2482.51,
22031060,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031060,22:07:16,22:07:16,759,10,,,,3077.52,0
22031060,22:07:46,22:07:46,760,11,,,,3302.56,0
22031060,22:08:17,22:08:17,761,12,,,,3528.94,0
22031060,22:09:28,22:09:28,762,13,,,,4002.03,0
22031060,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031060,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031060,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031060,22:13:00,22:13:00,9456,17,,,,5373.15,
22031060,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031060,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031060,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031060,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031060,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031060,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031060,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031060,22:17:00,22:17:00,4426,25,,,,7039.56,
22031060,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031060,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031060,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031060,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031060,22:26:00,22:26:00,9869,30,,,,8329.65,
22031060,22:31:00,22:31:00,10070,31,,1,,8961.13,
22031120,22:00:00,22:00:00,10731,1,,,1,0,
22031120,22:01:56,22:01:56,749,2,,,,689.42,0
22031120,22:02:25,22:02:25,750,3,,,,865.48,0
22031120,22:02:55,22:02:55,751,4,,,,1079.71,0
22031120,22:03:32,22:03:32,752,5,,,,1381.88,0
22031120,22:04:26,22:04:26,9574,6,,,,1747.56,0
22031120,22:04:52,22:04:52,9572,7,,,,1939.01,0
22031120,22:06:00,22:06:00,732,8,,,,2482.51,
22031120,22:06:27,22:06:27,7078,9,,,,2694.68,0
22031120,22:07:16,22:07:16,759,10,,,,3077.52,0
22031120,22:07:46,22:07:46,760,11,,,,3302.56,0
22031120,22:08:17,22:08:17,761,12,,,,3528.94,0
22031120,22:09:28,22:09:28,762,13,,,,4002.03,0
22031120,22:11:06,22:11:06,10789,14,,,,4611.15,0
22031120,22:12:00,22:12:00,2637,15,,,,4976.14,0
22031120,22:12:32,22:12:32,9565,16,,,,5189.76,0
22031120,22:13:00,22:13:00,9456,17,,,,5373.15,
22031120,22:13:27,22:13:27,2640,18,,,,5616.29,0
22031120,22:14:01,22:14:01,2641,19,,,,5893.12,0
22031120,22:14:22,22:14:22,4421,20,,,,6014.77,0
22031120,22:14:45,22:14:45,4422,21,,,,6187.31,0
22031120,22:16:07,22:16:07,10456,22,,,,6636.57,0
22031120,22:16:25,22:16:25,4424,23,,,,6753.06,0
22031120,22:16:45,22:16:45,4425,24,,,,6921.54,0
22031120,22:17:00,22:17:00,4426,25,,,,7039.56,
22031120,22:18:54,22:18:54,4427,26,,,,7298.42,0
22031120,22:19:58,22:19:58,4428,27,,,,7460.8,0
22031120,22:21:52,22:21:52,4429,28,,,,7720.31,0
22031120,22:23:56,22:23:56,1153,29,,,,8028.63,0
22031120,22:26:00,22:26:00,9869,30,,,,8329.65,
22031120,22:31:00,22:31:00,10070,31,,1,,8961.13,
22099020,17:16:00,17:16:00,10731,1,,,1,0,
22099020,17:17:56,17:17:56,749,2,,,,689.42,0
22099020,17:18:25,17:18:25,750,3,,,,865.48,0
22099020,17:18:55,17:18:55,751,4,,,,1079.71,0
22099020,17:19:32,17:19:32,752,5,,,,1381.88,0
22099020,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099020,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099020,17:22:00,17:22:00,732,8,,,,2482.51,
22099020,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099020,17:23:37,17:23:37,759,10,,,,3077.52,0
22099020,17:24:17,17:24:17,760,11,,,,3302.56,0
22099020,17:24:56,17:24:56,761,12,,,,3528.94,0
22099020,17:26:27,17:26:27,762,13,,,,4002.03,0
22099020,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099020,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099020,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099020,17:31:00,17:31:00,9456,17,,,,5373.15,
22099020,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099020,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099020,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099020,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099020,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099020,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099020,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099020,17:37:00,17:37:00,4426,25,,,,7039.56,
22099020,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099020,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099020,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099020,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099020,17:48:00,17:48:00,9869,30,,,,8329.65,
22099020,17:54:00,17:54:00,10070,31,,1,,8961.13,
22099030,17:16:00,17:16:00,10731,1,,,1,0,
22099030,17:17:56,17:17:56,749,2,,,,689.42,0
22099030,17:18:25,17:18:25,750,3,,,,865.48,0
22099030,17:18:55,17:18:55,751,4,,,,1079.71,0
22099030,17:19:32,17:19:32,752,5,,,,1381.88,0
22099030,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099030,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099030,17:22:00,17:22:00,732,8,,,,2482.51,
22099030,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099030,17:23:37,17:23:37,759,10,,,,3077.52,0
22099030,17:24:17,17:24:17,760,11,,,,3302.56,0
22099030,17:24:56,17:24:56,761,12,,,,3528.94,0
22099030,17:26:27,17:26:27,762,13,,,,4002.03,0
22099030,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099030,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099030,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099030,17:31:00,17:31:00,9456,17,,,,5373.15,
22099030,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099030,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099030,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099030,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099030,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099030,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099030,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099030,17:37:00,17:37:00,4426,25,,,,7039.56,
22099030,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099030,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099030,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099030,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099030,17:48:00,17:48:00,9869,30,,,,8329.65,
22099030,17:54:00,17:54:00,10070,31,,1,,8961.13,
22099040,17:16:00,17:16:00,10731,1,,,1,0,
22099040,17:17:56,17:17:56,749,2,,,,689.42,0
22099040,17:18:25,17:18:25,750,3,,,,865.48,0
22099040,17:18:55,17:18:55,751,4,,,,1079.71,0
22099040,17:19:32,17:19:32,752,5,,,,1381.88,0
22099040,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099040,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099040,17:22:00,17:22:00,732,8,,,,2482.51,
22099040,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099040,17:23:37,17:23:37,759,10,,,,3077.52,0
22099040,17:24:17,17:24:17,760,11,,,,3302.56,0
22099040,17:24:56,17:24:56,761,12,,,,3528.94,0
22099040,17:26:27,17:26:27,762,13,,,,4002.03,0
22099040,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099040,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099040,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099040,17:31:00,17:31:00,9456,17,,,,5373.15,
22099040,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099040,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099040,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099040,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099040,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099040,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099040,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099040,17:37:00,17:37:00,4426,25,,,,7039.56,
22099040,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099040,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099040,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099040,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099040,17:48:00,17:48:00,9869,30,,,,8329.65,
22099040,17:54:00,17:54:00,10070,31,,1,,8961.13,
22099050,17:16:00,17:16:00,10731,1,,,1,0,
22099050,17:17:56,17:17:56,749,2,,,,689.42,0
22099050,17:18:25,17:18:25,750,3,,,,865.48,0
22099050,17:18:55,17:18:55,751,4,,,,1079.71,0
22099050,17:19:32,17:19:32,752,5,,,,1381.88,0
22099050,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099050,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099050,17:22:00,17:22:00,732,8,,,,2482.51,
22099050,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099050,17:23:37,17:23:37,759,10,,,,3077.52,0
22099050,17:24:17,17:24:17,760,11,,,,3302.56,0
22099050,17:24:56,17:24:56,761,12,,,,3528.94,0
22099050,17:26:27,17:26:27,762,13,,,,4002.03,0
22099050,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099050,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099050,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099050,17:31:00,17:31:00,9456,17,,,,5373.15,
22099050,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099050,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099050,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099050,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099050,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099050,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099050,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099050,17:37:00,17:37:00,4426,25,,,,7039.56,
22099050,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099050,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099050,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099050,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099050,17:48:00,17:48:00,9869,30,,,,8329.65,
22099050,17:54:00,17:54:00,10070,31,,1,,8961.13,
22099060,17:16:00,17:16:00,10731,1,,,1,0,
22099060,17:17:56,17:17:56,749,2,,,,689.42,0
22099060,17:18:25,17:18:25,750,3,,,,865.48,0
22099060,17:18:55,17:18:55,751,4,,,,1079.71,0
22099060,17:19:32,17:19:32,752,5,,,,1381.88,0
22099060,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099060,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099060,17:22:00,17:22:00,732,8,,,,2482.51,
22099060,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099060,17:23:37,17:23:37,759,10,,,,3077.52,0
22099060,17:24:17,17:24:17,760,11,,,,3302.56,0
22099060,17:24:56,17:24:56,761,12,,,,3528.94,0
22099060,17:26:27,17:26:27,762,13,,,,4002.03,0
22099060,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099060,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099060,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099060,17:31:00,17:31:00,9456,17,,,,5373.15,
22099060,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099060,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099060,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099060,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099060,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099060,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099060,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099060,17:37:00,17:37:00,4426,25,,,,7039.56,
22099060,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099060,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099060,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099060,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099060,17:48:00,17:48:00,9869,30,,,,8329.65,
22099060,17:54:00,17:54:00,10070,31,,1,,8961.13,
22099120,17:16:00,17:16:00,10731,1,,,1,0,
22099120,17:17:56,17:17:56,749,2,,,,689.42,0
22099120,17:18:25,17:18:25,750,3,,,,865.48,0
22099120,17:18:55,17:18:55,751,4,,,,1079.71,0
22099120,17:19:32,17:19:32,752,5,,,,1381.88,0
22099120,17:20:26,17:20:26,9574,6,,,,1747.56,0
22099120,17:20:52,17:20:52,9572,7,,,,1939.01,0
22099120,17:22:00,17:22:00,732,8,,,,2482.51,
22099120,17:22:34,17:22:34,7078,9,,,,2694.68,0
22099120,17:23:37,17:23:37,759,10,,,,3077.52,0
22099120,17:24:17,17:24:17,760,11,,,,3302.56,0
22099120,17:24:56,17:24:56,761,12,,,,3528.94,0
22099120,17:26:27,17:26:27,762,13,,,,4002.03,0
22099120,17:28:34,17:28:34,10789,14,,,,4611.15,0
22099120,17:29:43,17:29:43,2637,15,,,,4976.14,0
22099120,17:30:25,17:30:25,9565,16,,,,5189.76,0
22099120,17:31:00,17:31:00,9456,17,,,,5373.15,
22099120,17:31:40,17:31:40,2640,18,,,,5616.29,0
22099120,17:32:32,17:32:32,2641,19,,,,5893.12,0
22099120,17:33:04,17:33:04,4421,20,,,,6014.77,0
22099120,17:33:38,17:33:38,4422,21,,,,6187.31,0
22099120,17:35:40,17:35:40,10456,22,,,,6636.57,0
22099120,17:36:08,17:36:08,4424,23,,,,6753.06,0
22099120,17:36:38,17:36:38,4425,24,,,,6921.54,0
22099120,17:37:00,17:37:00,4426,25,,,,7039.56,
22099120,17:39:19,17:39:19,4427,26,,,,7298.42,0
22099120,17:40:38,17:40:38,4428,27,,,,7460.8,0
22099120,17:42:57,17:42:57,4429,28,,,,7720.31,0
22099120,17:45:28,17:45:28,1153,29,,,,8028.63,0
22099120,17:48:00,17:48:00,9869,30,,,,8329.65,
22099120,17:54:00,17:54:00,10070,31,,1,,8961.13,
2218090,22:30:00,22:30:00,10731,1,,,1,0,
2218090,22:31:56,22:31:56,749,2,,,,689.42,0
2218090,22:32:25,22:32:25,750,3,,,,865.48,0
2218090,22:32:55,22:32:55,751,4,,,,1079.71,0
2218090,22:33:32,22:33:32,752,5,,,,1381.88,0
2218090,22:34:26,22:34:26,9574,6,,,,1747.56,0
2218090,22:34:52,22:34:52,9572,7,,,,1939.01,0
2218090,22:36:00,22:36:00,732,8,,,,2482.51,
2218090,22:36:27,22:36:27,7078,9,,,,2694.68,0
2218090,22:37:16,22:37:16,759,10,,,,3077.52,0
2218090,22:37:46,22:37:46,760,11,,,,3302.56,0
2218090,22:38:17,22:38:17,761,12,,,,3528.94,0
2218090,22:39:28,22:39:28,762,13,,,,4002.03,0
2218090,22:41:06,22:41:06,10789,14,,,,4611.15,0
2218090,22:42:00,22:42:00,2637,15,,,,4976.14,0
2218090,22:42:32,22:42:32,9565,16,,,,5189.76,0
2218090,22:43:00,22:43:00,9456,17,,,,5373.15,
2218090,22:43:27,22:43:27,2640,18,,,,5616.29,0
2218090,22:44:01,22:44:01,2641,19,,,,5893.12,0
2218090,22:44:22,22:44:22,4421,20,,,,6014.77,0
2218090,22:44:45,22:44:45,4422,21,,,,6187.31,0
2218090,22:46:07,22:46:07,10456,22,,,,6636.57,0
2218090,22:46:25,22:46:25,4424,23,,,,6753.06,0
2218090,22:46:45,22:46:45,4425,24,,,,6921.54,0
2218090,22:47:00,22:47:00,4426,25,,,,7039.56,
2218090,22:48:54,22:48:54,4427,26,,,,7298.42,0
2218090,22:49:58,22:49:58,4428,27,,,,7460.8,0
2218090,22:51:52,22:51:52,4429,28,,,,7720.31,0
2218090,22:53:56,22:53:56,1153,29,,,,8028.63,0
2218090,22:56:00,22:56:00,9869,30,,,,8329.65,
2218090,23:01:00,23:01:00,10070,31,,1,,8961.13,
22804020,16:00:00,16:00:00,10731,1,,,1,0,
22804020,16:02:15,16:02:15,749,2,,,,689.42,0
22804020,16:02:49,16:02:49,750,3,,,,865.48,0
22804020,16:03:24,16:03:24,751,4,,,,1079.71,0
22804020,16:04:08,16:04:08,752,5,,,,1381.88,0
22804020,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804020,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804020,16:07:00,16:07:00,732,8,,,,2482.51,
22804020,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804020,16:08:37,16:08:37,759,10,,,,3077.52,0
22804020,16:09:17,16:09:17,760,11,,,,3302.56,0
22804020,16:09:56,16:09:56,761,12,,,,3528.94,0
22804020,16:11:27,16:11:27,762,13,,,,4002.03,0
22804020,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804020,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804020,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804020,16:16:00,16:16:00,9456,17,,,,5373.15,
22804020,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804020,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804020,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804020,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804020,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804020,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804020,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804020,16:23:00,16:23:00,4426,25,,,,7039.56,
22804020,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804020,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804020,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804020,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804020,16:34:00,16:34:00,9869,30,,,,8329.65,
22804020,16:41:00,16:41:00,10070,31,,1,,8961.13,
22804030,16:00:00,16:00:00,10731,1,,,1,0,
22804030,16:02:15,16:02:15,749,2,,,,689.42,0
22804030,16:02:49,16:02:49,750,3,,,,865.48,0
22804030,16:03:24,16:03:24,751,4,,,,1079.71,0
22804030,16:04:08,16:04:08,752,5,,,,1381.88,0
22804030,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804030,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804030,16:07:00,16:07:00,732,8,,,,2482.51,
22804030,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804030,16:08:37,16:08:37,759,10,,,,3077.52,0
22804030,16:09:17,16:09:17,760,11,,,,3302.56,0
22804030,16:09:56,16:09:56,761,12,,,,3528.94,0
22804030,16:11:27,16:11:27,762,13,,,,4002.03,0
22804030,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804030,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804030,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804030,16:16:00,16:16:00,9456,17,,,,5373.15,
22804030,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804030,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804030,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804030,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804030,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804030,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804030,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804030,16:23:00,16:23:00,4426,25,,,,7039.56,
22804030,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804030,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804030,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804030,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804030,16:34:00,16:34:00,9869,30,,,,8329.65,
22804030,16:41:00,16:41:00,10070,31,,1,,8961.13,
22804040,16:00:00,16:00:00,10731,1,,,1,0,
22804040,16:02:15,16:02:15,749,2,,,,689.42,0
22804040,16:02:49,16:02:49,750,3,,,,865.48,0
22804040,16:03:24,16:03:24,751,4,,,,1079.71,0
22804040,16:04:08,16:04:08,752,5,,,,1381.88,0
22804040,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804040,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804040,16:07:00,16:07:00,732,8,,,,2482.51,
22804040,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804040,16:08:37,16:08:37,759,10,,,,3077.52,0
22804040,16:09:17,16:09:17,760,11,,,,3302.56,0
22804040,16:09:56,16:09:56,761,12,,,,3528.94,0
22804040,16:11:27,16:11:27,762,13,,,,4002.03,0
22804040,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804040,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804040,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804040,16:16:00,16:16:00,9456,17,,,,5373.15,
22804040,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804040,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804040,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804040,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804040,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804040,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804040,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804040,16:23:00,16:23:00,4426,25,,,,7039.56,
22804040,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804040,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804040,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804040,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804040,16:34:00,16:34:00,9869,30,,,,8329.65,
22804040,16:41:00,16:41:00,10070,31,,1,,8961.13,
22804050,16:00:00,16:00:00,10731,1,,,1,0,
22804050,16:02:15,16:02:15,749,2,,,,689.42,0
22804050,16:02:49,16:02:49,750,3,,,,865.48,0
22804050,16:03:24,16:03:24,751,4,,,,1079.71,0
22804050,16:04:08,16:04:08,752,5,,,,1381.88,0
22804050,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804050,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804050,16:07:00,16:07:00,732,8,,,,2482.51,
22804050,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804050,16:08:37,16:08:37,759,10,,,,3077.52,0
22804050,16:09:17,16:09:17,760,11,,,,3302.56,0
22804050,16:09:56,16:09:56,761,12,,,,3528.94,0
22804050,16:11:27,16:11:27,762,13,,,,4002.03,0
22804050,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804050,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804050,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804050,16:16:00,16:16:00,9456,17,,,,5373.15,
22804050,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804050,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804050,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804050,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804050,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804050,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804050,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804050,16:23:00,16:23:00,4426,25,,,,7039.56,
22804050,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804050,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804050,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804050,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804050,16:34:00,16:34:00,9869,30,,,,8329.65,
22804050,16:41:00,16:41:00,10070,31,,1,,8961.13,
22804060,16:00:00,16:00:00,10731,1,,,1,0,
22804060,16:02:15,16:02:15,749,2,,,,689.42,0
22804060,16:02:49,16:02:49,750,3,,,,865.48,0
22804060,16:03:24,16:03:24,751,4,,,,1079.71,0
22804060,16:04:08,16:04:08,752,5,,,,1381.88,0
22804060,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804060,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804060,16:07:00,16:07:00,732,8,,,,2482.51,
22804060,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804060,16:08:37,16:08:37,759,10,,,,3077.52,0
22804060,16:09:17,16:09:17,760,11,,,,3302.56,0
22804060,16:09:56,16:09:56,761,12,,,,3528.94,0
22804060,16:11:27,16:11:27,762,13,,,,4002.03,0
22804060,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804060,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804060,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804060,16:16:00,16:16:00,9456,17,,,,5373.15,
22804060,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804060,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804060,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804060,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804060,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804060,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804060,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804060,16:23:00,16:23:00,4426,25,,,,7039.56,
22804060,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804060,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804060,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804060,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804060,16:34:00,16:34:00,9869,30,,,,8329.65,
22804060,16:41:00,16:41:00,10070,31,,1,,8961.13,
22804120,16:00:00,16:00:00,10731,1,,,1,0,
22804120,16:02:15,16:02:15,749,2,,,,689.42,0
22804120,16:02:49,16:02:49,750,3,,,,865.48,0
22804120,16:03:24,16:03:24,751,4,,,,1079.71,0
22804120,16:04:08,16:04:08,752,5,,,,1381.88,0
22804120,16:05:11,16:05:11,9574,6,,,,1747.56,0
22804120,16:05:41,16:05:41,9572,7,,,,1939.01,0
22804120,16:07:00,16:07:00,732,8,,,,2482.51,
22804120,16:07:34,16:07:34,7078,9,,,,2694.68,0
22804120,16:08:37,16:08:37,759,10,,,,3077.52,0
22804120,16:09:17,16:09:17,760,11,,,,3302.56,0
22804120,16:09:56,16:09:56,761,12,,,,3528.94,0
22804120,16:11:27,16:11:27,762,13,,,,4002.03,0
22804120,16:13:34,16:13:34,10789,14,,,,4611.15,0
22804120,16:14:43,16:14:43,2637,15,,,,4976.14,0
22804120,16:15:25,16:15:25,9565,16,,,,5189.76,0
22804120,16:16:00,16:16:00,9456,17,,,,5373.15,
22804120,16:16:47,16:16:47,2640,18,,,,5616.29,0
22804120,16:17:47,16:17:47,2641,19,,,,5893.12,0
22804120,16:18:25,16:18:25,4421,20,,,,6014.77,0
22804120,16:19:05,16:19:05,4422,21,,,,6187.31,0
22804120,16:21:27,16:21:27,10456,22,,,,6636.57,0
22804120,16:22:00,16:22:00,4424,23,,,,6753.06,0
22804120,16:22:35,16:22:35,4425,24,,,,6921.54,0
22804120,16:23:00,16:23:00,4426,25,,,,7039.56,
22804120,16:25:19,16:25:19,4427,26,,,,7298.42,0
22804120,16:26:38,16:26:38,4428,27,,,,7460.8,0
22804120,16:28:57,16:28:57,4429,28,,,,7720.31,0
22804120,16:31:28,16:31:28,1153,29,,,,8028.63,0
22804120,16:34:00,16:34:00,9869,30,,,,8329.65,
22804120,16:41:00,16:41:00,10070,31,,1,,8961.13,
22846010,08:50:00,08:50:00,10731,1,,,1,0,
22846010,08:51:56,08:51:56,749,2,,,,689.42,0
22846010,08:52:25,08:52:25,750,3,,,,865.48,0
22846010,08:52:55,08:52:55,751,4,,,,1079.71,0
22846010,08:53:32,08:53:32,752,5,,,,1381.88,0
22846010,08:54:26,08:54:26,9574,6,,,,1747.56,0
22846010,08:54:52,08:54:52,9572,7,,,,1939.01,0
22846010,08:56:00,08:56:00,732,8,,,,2482.51,
22846010,08:56:27,08:56:27,7078,9,,,,2694.68,0
22846010,08:57:16,08:57:16,759,10,,,,3077.52,0
22846010,08:57:46,08:57:46,760,11,,,,3302.56,0
22846010,08:58:17,08:58:17,761,12,,,,3528.94,0
22846010,08:59:28,08:59:28,762,13,,,,4002.03,0
22846010,09:01:06,09:01:06,10789,14,,,,4611.15,0
22846010,09:02:00,09:02:00,2637,15,,,,4976.14,0
22846010,09:02:32,09:02:32,9565,16,,,,5189.76,0
22846010,09:03:00,09:03:00,9456,17,,,,5373.15,
22846010,09:03:40,09:03:40,2640,18,,,,5616.29,0
22846010,09:04:32,09:04:32,2641,19,,,,5893.12,0
22846010,09:05:04,09:05:04,4421,20,,,,6014.77,0
22846010,09:05:38,09:05:38,4422,21,,,,6187.31,0
22846010,09:07:40,09:07:40,10456,22,,,,6636.57,0
22846010,09:08:08,09:08:08,4424,23,,,,6753.06,0
22846010,09:08:38,09:08:38,4425,24,,,,6921.54,0
22846010,09:09:00,09:09:00,4426,25,,,,7039.56,
22846010,09:10:03,09:10:03,4427,26,,,,7298.42,0
22846010,09:10:39,09:10:39,4428,27,,,,7460.8,0
22846010,09:11:42,09:11:42,4429,28,,,,7720.31,0
22846010,09:12:51,09:12:51,1153,29,,,,8028.63,0
22846010,09:14:00,09:14:00,9869,30,,,,8329.65,
22846010,09:20:00,09:20:00,10070,31,,1,,8961.13,
22846080,08:50:00,08:50:00,10731,1,,,1,0,
22846080,08:51:56,08:51:56,749,2,,,,689.42,0
22846080,08:52:25,08:52:25,750,3,,,,865.48,0
22846080,08:52:55,08:52:55,751,4,,,,1079.71,0
22846080,08:53:32,08:53:32,752,5,,,,1381.88,0
22846080,08:54:26,08:54:26,9574,6,,,,1747.56,0
22846080,08:54:52,08:54:52,9572,7,,,,1939.01,0
22846080,08:56:00,08:56:00,732,8,,,,2482.51,
22846080,08:56:27,08:56:27,7078,9,,,,2694.68,0
22846080,08:57:16,08:57:16,759,10,,,,3077.52,0
22846080,08:57:46,08:57:46,760,11,,,,3302.56,0
22846080,08:58:17,08:58:17,761,12,,,,3528.94,0
22846080,08:59:28,08:59:28,762,13,,,,4002.03,0
22846080,09:01:06,09:01:06,10789,14,,,,4611.15,0
22846080,09:02:00,09:02:00,2637,15,,,,4976.14,0
22846080,09:02:32,09:02:32,9565,16,,,,5189.76,0
22846080,09:03:00,09:03:00,9456,17,,,,5373.15,
22846080,09:03:40,09:03:40,2640,18,,,,5616.29,0
22846080,09:04:32,09:04:32,2641,19,,,,5893.12,0
22846080,09:05:04,09:05:04,4421,20,,,,6014.77,0
22846080,09:05:38,09:05:38,4422,21,,,,6187.31,0
22846080,09:07:40,09:07:40,10456,22,,,,6636.57,0
22846080,09:08:08,09:08:08,4424,23,,,,6753.06,0
22846080,09:08:38,09:08:38,4425,24,,,,6921.54,0
22846080,09:09:00,09:09:00,4426,25,,,,7039.56,
22846080,09:10:03,09:10:03,4427,26,,,,7298.42,0
22846080,09:10:39,09:10:39,4428,27,,,,7460.8,0
22846080,09:11:42,09:11:42,4429,28,,,,7720.31,0
22846080,09:12:51,09:12:51,1153,29,,,,8028.63,0
22846080,09:14:00,09:14:00,9869,30,,,,8329.65,
22846080,09:20:00,09:20:00,10070,31,,1,,8961.13,
22846100,08:50:00,08:50:00,10731,1,,,1,0,
22846100,08:51:56,08:51:56,749,2,,,,689.42,0
22846100,08:52:25,08:52:25,750,3,,,,865.48,0
22846100,08:52:55,08:52:55,751,4,,,,1079.71,0
22846100,08:53:32,08:53:32,752,5,,,,1381.88,0
22846100,08:54:26,08:54:26,9574,6,,,,1747.56,0
22846100,08:54:52,08:54:52,9572,7,,,,1939.01,0
22846100,08:56:00,08:56:00,732,8,,,,2482.51,
22846100,08:56:27,08:56:27,7078,9,,,,2694.68,0
22846100,08:57:16,08:57:16,759,10,,,,3077.52,0
22846100,08:57:46,08:57:46,760,11,,,,3302.56,0
22846100,08:58:17,08:58:17,761,12,,,,3528.94,0
22846100,08:59:28,08:59:28,762,13,,,,4002.03,0
22846100,09:01:06,09:01:06,10789,14,,,,4611.15,0
22846100,09:02:00,09:02:00,2637,15,,,,4976.14,0
22846100,09:02:32,09:02:32,9565,16,,,,5189.76,0
22846100,09:03:00,09:03:00,9456,17,,,,5373.15,
22846100,09:03:40,09:03:40,2640,18,,,,5616.29,0
22846100,09:04:32,09:04:32,2641,19,,,,5893.12,0
22846100,09:05:04,09:05:04,4421,20,,,,6014.77,0
22846100,09:05:38,09:05:38,4422,21,,,,6187.31,0
22846100,09:07:40,09:07:40,10456,22,,,,6636.57,0
22846100,09:08:08,09:08:08,4424,23,,,,6753.06,0
22846100,09:08:38,09:08:38,4425,24,,,,6921.54,0
22846100,09:09:00,09:09:00,4426,25,,,,7039.56,
22846100,09:10:03,09:10:03,4427,26,,,,7298.42,0
22846100,09:10:39,09:10:39,4428,27,,,,7460.8,0
22846100,09:11:42,09:11:42,4429,28,,,,7720.31,0
22846100,09:12:51,09:12:51,1153,29,,,,8028.63,0
22846100,09:14:00,09:14:00,9869,30,,,,8329.65,
22846100,09:20:00,09:20:00,10070,31,,1,,8961.13,
23341090,11:45:00,11:45:00,10731,1,,,1,0,
23341090,11:46:56,11:46:56,749,2,,,,689.42,0
23341090,11:47:25,11:47:25,750,3,,,,865.48,0
23341090,11:47:55,11:47:55,751,4,,,,1079.71,0
23341090,11:48:32,11:48:32,752,5,,,,1381.88,0
23341090,11:49:26,11:49:26,9574,6,,,,1747.56,0
23341090,11:49:52,11:49:52,9572,7,,,,1939.01,0
23341090,11:51:00,11:51:00,732,8,,,,2482.51,
23341090,11:51:30,11:51:30,7078,9,,,,2694.68,0
23341090,11:52:27,11:52:27,759,10,,,,3077.52,0
23341090,11:53:01,11:53:01,760,11,,,,3302.56,0
23341090,11:53:36,11:53:36,761,12,,,,3528.94,0
23341090,11:54:58,11:54:58,762,13,,,,4002.03,0
23341090,11:56:50,11:56:50,10789,14,,,,4611.15,0
23341090,11:57:52,11:57:52,2637,15,,,,4976.14,0
23341090,11:58:29,11:58:29,9565,16,,,,5189.76,0
23341090,11:59:00,11:59:00,9456,17,,,,5373.15,
23341090,11:59:33,11:59:33,2640,18,,,,5616.29,0
23341090,12:00:16,12:00:16,2641,19,,,,5893.12,0
23341090,12:00:43,12:00:43,4421,20,,,,6014.77,0
23341090,12:01:12,12:01:12,4422,21,,,,6187.31,0
23341090,12:02:53,12:02:53,10456,22,,,,6636.57,0
23341090,12:03:17,12:03:17,4424,23,,,,6753.06,0
23341090,12:03:42,12:03:42,4425,24,,,,6921.54,0
23341090,12:04:00,12:04:00,4426,25,,,,7039.56,
23341090,12:05:54,12:05:54,4427,26,,,,7298.42,0
23341090,12:06:58,12:06:58,4428,27,,,,7460.8,0
23341090,12:08:52,12:08:52,4429,28,,,,7720.31,0
23341090,12:10:56,12:10:56,1153,29,,,,8028.63,0
23341090,12:13:00,12:13:00,9869,30,,,,8329.65,
23341090,12:19:00,12:19:00,10070,31,,1,,8961.13,
23398020,13:15:00,13:15:00,10731,1,,,1,0,
23398020,13:16:56,13:16:56,749,2,,,,689.42,0
23398020,13:17:25,13:17:25,750,3,,,,865.48,0
23398020,13:17:55,13:17:55,751,4,,,,1079.71,0
23398020,13:18:32,13:18:32,752,5,,,,1381.88,0
23398020,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398020,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398020,13:21:00,13:21:00,732,8,,,,2482.51,
23398020,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398020,13:22:27,13:22:27,759,10,,,,3077.52,0
23398020,13:23:01,13:23:01,760,11,,,,3302.56,0
23398020,13:23:36,13:23:36,761,12,,,,3528.94,0
23398020,13:24:58,13:24:58,762,13,,,,4002.03,0
23398020,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398020,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398020,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398020,13:29:00,13:29:00,9456,17,,,,5373.15,
23398020,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398020,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398020,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398020,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398020,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398020,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398020,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398020,13:34:00,13:34:00,4426,25,,,,7039.56,
23398020,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398020,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398020,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398020,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398020,13:43:00,13:43:00,9869,30,,,,8329.65,
23398020,13:49:00,13:49:00,10070,31,,1,,8961.13,
23398030,13:15:00,13:15:00,10731,1,,,1,0,
23398030,13:16:56,13:16:56,749,2,,,,689.42,0
23398030,13:17:25,13:17:25,750,3,,,,865.48,0
23398030,13:17:55,13:17:55,751,4,,,,1079.71,0
23398030,13:18:32,13:18:32,752,5,,,,1381.88,0
23398030,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398030,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398030,13:21:00,13:21:00,732,8,,,,2482.51,
23398030,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398030,13:22:27,13:22:27,759,10,,,,3077.52,0
23398030,13:23:01,13:23:01,760,11,,,,3302.56,0
23398030,13:23:36,13:23:36,761,12,,,,3528.94,0
23398030,13:24:58,13:24:58,762,13,,,,4002.03,0
23398030,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398030,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398030,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398030,13:29:00,13:29:00,9456,17,,,,5373.15,
23398030,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398030,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398030,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398030,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398030,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398030,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398030,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398030,13:34:00,13:34:00,4426,25,,,,7039.56,
23398030,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398030,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398030,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398030,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398030,13:43:00,13:43:00,9869,30,,,,8329.65,
23398030,13:49:00,13:49:00,10070,31,,1,,8961.13,
23398040,13:15:00,13:15:00,10731,1,,,1,0,
23398040,13:16:56,13:16:56,749,2,,,,689.42,0
23398040,13:17:25,13:17:25,750,3,,,,865.48,0
23398040,13:17:55,13:17:55,751,4,,,,1079.71,0
23398040,13:18:32,13:18:32,752,5,,,,1381.88,0
23398040,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398040,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398040,13:21:00,13:21:00,732,8,,,,2482.51,
23398040,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398040,13:22:27,13:22:27,759,10,,,,3077.52,0
23398040,13:23:01,13:23:01,760,11,,,,3302.56,0
23398040,13:23:36,13:23:36,761,12,,,,3528.94,0
23398040,13:24:58,13:24:58,762,13,,,,4002.03,0
23398040,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398040,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398040,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398040,13:29:00,13:29:00,9456,17,,,,5373.15,
23398040,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398040,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398040,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398040,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398040,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398040,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398040,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398040,13:34:00,13:34:00,4426,25,,,,7039.56,
23398040,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398040,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398040,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398040,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398040,13:43:00,13:43:00,9869,30,,,,8329.65,
23398040,13:49:00,13:49:00,10070,31,,1,,8961.13,
23398050,13:15:00,13:15:00,10731,1,,,1,0,
23398050,13:16:56,13:16:56,749,2,,,,689.42,0
23398050,13:17:25,13:17:25,750,3,,,,865.48,0
23398050,13:17:55,13:17:55,751,4,,,,1079.71,0
23398050,13:18:32,13:18:32,752,5,,,,1381.88,0
23398050,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398050,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398050,13:21:00,13:21:00,732,8,,,,2482.51,
23398050,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398050,13:22:27,13:22:27,759,10,,,,3077.52,0
23398050,13:23:01,13:23:01,760,11,,,,3302.56,0
23398050,13:23:36,13:23:36,761,12,,,,3528.94,0
23398050,13:24:58,13:24:58,762,13,,,,4002.03,0
23398050,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398050,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398050,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398050,13:29:00,13:29:00,9456,17,,,,5373.15,
23398050,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398050,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398050,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398050,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398050,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398050,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398050,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398050,13:34:00,13:34:00,4426,25,,,,7039.56,
23398050,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398050,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398050,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398050,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398050,13:43:00,13:43:00,9869,30,,,,8329.65,
23398050,13:49:00,13:49:00,10070,31,,1,,8961.13,
23398060,13:15:00,13:15:00,10731,1,,,1,0,
23398060,13:16:56,13:16:56,749,2,,,,689.42,0
23398060,13:17:25,13:17:25,750,3,,,,865.48,0
23398060,13:17:55,13:17:55,751,4,,,,1079.71,0
23398060,13:18:32,13:18:32,752,5,,,,1381.88,0
23398060,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398060,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398060,13:21:00,13:21:00,732,8,,,,2482.51,
23398060,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398060,13:22:27,13:22:27,759,10,,,,3077.52,0
23398060,13:23:01,13:23:01,760,11,,,,3302.56,0
23398060,13:23:36,13:23:36,761,12,,,,3528.94,0
23398060,13:24:58,13:24:58,762,13,,,,4002.03,0
23398060,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398060,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398060,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398060,13:29:00,13:29:00,9456,17,,,,5373.15,
23398060,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398060,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398060,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398060,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398060,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398060,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398060,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398060,13:34:00,13:34:00,4426,25,,,,7039.56,
23398060,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398060,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398060,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398060,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398060,13:43:00,13:43:00,9869,30,,,,8329.65,
23398060,13:49:00,13:49:00,10070,31,,1,,8961.13,
23398120,13:15:00,13:15:00,10731,1,,,1,0,
23398120,13:16:56,13:16:56,749,2,,,,689.42,0
23398120,13:17:25,13:17:25,750,3,,,,865.48,0
23398120,13:17:55,13:17:55,751,4,,,,1079.71,0
23398120,13:18:32,13:18:32,752,5,,,,1381.88,0
23398120,13:19:26,13:19:26,9574,6,,,,1747.56,0
23398120,13:19:52,13:19:52,9572,7,,,,1939.01,0
23398120,13:21:00,13:21:00,732,8,,,,2482.51,
23398120,13:21:30,13:21:30,7078,9,,,,2694.68,0
23398120,13:22:27,13:22:27,759,10,,,,3077.52,0
23398120,13:23:01,13:23:01,760,11,,,,3302.56,0
23398120,13:23:36,13:23:36,761,12,,,,3528.94,0
23398120,13:24:58,13:24:58,762,13,,,,4002.03,0
23398120,13:26:50,13:26:50,10789,14,,,,4611.15,0
23398120,13:27:52,13:27:52,2637,15,,,,4976.14,0
23398120,13:28:29,13:28:29,9565,16,,,,5189.76,0
23398120,13:29:00,13:29:00,9456,17,,,,5373.15,
23398120,13:29:33,13:29:33,2640,18,,,,5616.29,0
23398120,13:30:16,13:30:16,2641,19,,,,5893.12,0
23398120,13:30:43,13:30:43,4421,20,,,,6014.77,0
23398120,13:31:12,13:31:12,4422,21,,,,6187.31,0
23398120,13:32:53,13:32:53,10456,22,,,,6636.57,0
23398120,13:33:17,13:33:17,4424,23,,,,6753.06,0
23398120,13:33:42,13:33:42,4425,24,,,,6921.54,0
23398120,13:34:00,13:34:00,4426,25,,,,7039.56,
23398120,13:35:54,13:35:54,4427,26,,,,7298.42,0
23398120,13:36:58,13:36:58,4428,27,,,,7460.8,0
23398120,13:38:52,13:38:52,4429,28,,,,7720.31,0
23398120,13:40:56,13:40:56,1153,29,,,,8028.63,0
23398120,13:43:00,13:43:00,9869,30,,,,8329.65,
23398120,13:49:00,13:49:00,10070,31,,1,,8961.13,
23537010,20:20:00,20:20:00,10731,1,,,1,0,
23537010,20:22:15,20:22:15,749,2,,,,689.42,0
23537010,20:22:49,20:22:49,750,3,,,,865.48,0
23537010,20:23:24,20:23:24,751,4,,,,1079.71,0
23537010,20:24:08,20:24:08,752,5,,,,1381.88,0
23537010,20:25:11,20:25:11,9574,6,,,,1747.56,0
23537010,20:25:41,20:25:41,9572,7,,,,1939.01,0
23537010,20:27:00,20:27:00,732,8,,,,2482.51,
23537010,20:27:27,20:27:27,7078,9,,,,2694.68,0
23537010,20:28:16,20:28:16,759,10,,,,3077.52,0
23537010,20:28:46,20:28:46,760,11,,,,3302.56,0
23537010,20:29:17,20:29:17,761,12,,,,3528.94,0
23537010,20:30:28,20:30:28,762,13,,,,4002.03,0
23537010,20:32:06,20:32:06,10789,14,,,,4611.15,0
23537010,20:33:00,20:33:00,2637,15,,,,4976.14,0
23537010,20:33:32,20:33:32,9565,16,,,,5189.76,0
23537010,20:34:00,20:34:00,9456,17,,,,5373.15,
23537010,20:34:47,20:34:47,2640,18,,,,5616.29,0
23537010,20:35:47,20:35:47,2641,19,,,,5893.12,0
23537010,20:36:25,20:36:25,4421,20,,,,6014.77,0
23537010,20:37:05,20:37:05,4422,21,,,,6187.31,0
23537010,20:39:27,20:39:27,10456,22,,,,6636.57,0
23537010,20:40:00,20:40:00,4424,23,,,,6753.06,0
23537010,20:40:35,20:40:35,4425,24,,,,6921.54,0
23537010,20:41:00,20:41:00,4426,25,,,,7039.56,
23537010,20:42:03,20:42:03,4427,26,,,,7298.42,0
23537010,20:42:39,20:42:39,4428,27,,,,7460.8,0
23537010,20:43:42,20:43:42,4429,28,,,,7720.31,0
23537010,20:44:51,20:44:51,1153,29,,,,8028.63,0
23537010,20:46:00,20:46:00,9869,30,,,,8329.65,
23537010,20:52:00,20:52:00,10070,31,,1,,8961.13,
23537080,20:20:00,20:20:00,10731,1,,,1,0,
23537080,20:22:15,20:22:15,749,2,,,,689.42,0
23537080,20:22:49,20:22:49,750,3,,,,865.48,0
23537080,20:23:24,20:23:24,751,4,,,,1079.71,0
23537080,20:24:08,20:24:08,752,5,,,,1381.88,0
23537080,20:25:11,20:25:11,9574,6,,,,1747.56,0
23537080,20:25:41,20:25:41,9572,7,,,,1939.01,0
23537080,20:27:00,20:27:00,732,8,,,,2482.51,
23537080,20:27:27,20:27:27,7078,9,,,,2694.68,0
23537080,20:28:16,20:28:16,759,10,,,,3077.52,0
23537080,20:28:46,20:28:46,760,11,,,,3302.56,0
23537080,20:29:17,20:29:17,761,12,,,,3528.94,0
23537080,20:30:28,20:30:28,762,13,,,,4002.03,0
23537080,20:32:06,20:32:06,10789,14,,,,4611.15,0
23537080,20:33:00,20:33:00,2637,15,,,,4976.14,0
23537080,20:33:32,20:33:32,9565,16,,,,5189.76,0
23537080,20:34:00,20:34:00,9456,17,,,,5373.15,
23537080,20:34:47,20:34:47,2640,18,,,,5616.29,0
23537080,20:35:47,20:35:47,2641,19,,,,5893.12,0
23537080,20:36:25,20:36:25,4421,20,,,,6014.77,0
23537080,20:37:05,20:37:05,4422,21,,,,6187.31,0
23537080,20:39:27,20:39:27,10456,22,,,,6636.57,0
23537080,20:40:00,20:40:00,4424,23,,,,6753.06,0
23537080,20:40:35,20:40:35,4425,24,,,,6921.54,0
23537080,20:41:00,20:41:00,4426,25,,,,7039.56,
23537080,20:42:03,20:42:03,4427,26,,,,7298.42,0
23537080,20:42:39,20:42:39,4428,27,,,,7460.8,0
23537080,20:43:42,20:43:42,4429,28,,,,7720.31,0
23537080,20:44:51,20:44:51,1153,29,,,,8028.63,0
23537080,20:46:00,20:46:00,9869,30,,,,8329.65,
23537080,20:52:00,20:52:00,10070,31,,1,,8961.13,
23537100,20:20:00,20:20:00,10731,1,,,1,0,
23537100,20:22:15,20:22:15,749,2,,,,689.42,0
23537100,20:22:49,20:22:49,750,3,,,,865.48,0
23537100,20:23:24,20:23:24,751,4,,,,1079.71,0
23537100,20:24:08,20:24:08,752,5,,,,1381.88,0
23537100,20:25:11,20:25:11,9574,6,,,,1747.56,0
23537100,20:25:41,20:25:41,9572,7,,,,1939.01,0
23537100,20:27:00,20:27:00,732,8,,,,2482.51,
23537100,20:27:27,20:27:27,7078,9,,,,2694.68,0
23537100,20:28:16,20:28:16,759,10,,,,3077.52,0
23537100,20:28:46,20:28:46,760,11,,,,3302.56,0
23537100,20:29:17,20:29:17,761,12,,,,3528.94,0
23537100,20:30:28,20:30:28,762,13,,,,4002.03,0
23537100,20:32:06,20:32:06,10789,14,,,,4611.15,0
23537100,20:33:00,20:33:00,2637,15,,,,4976.14,0
23537100,20:33:32,20:33:32,9565,16,,,,5189.76,0
23537100,20:34:00,20:34:00,9456,17,,,,5373.15,
23537100,20:34:47,20:34:47,2640,18,,,,5616.29,0
23537100,20:35:47,20:35:47,2641,19,,,,5893.12,0
23537100,20:36:25,20:36:25,4421,20,,,,6014.77,0
23537100,20:37:05,20:37:05,4422,21,,,,6187.31,0
23537100,20:39:27,20:39:27,10456,22,,,,6636.57,0
23537100,20:40:00,20:40:00,4424,23,,,,6753.06,0
23537100,20:40:35,20:40:35,4425,24,,,,6921.54,0
23537100,20:41:00,20:41:00,4426,25,,,,7039.56,
23537100,20:42:03,20:42:03,4427,26,,,,7298.42,0
23537100,20:42:39,20:42:39,4428,27,,,,7460.8,0
23537100,20:43:42,20:43:42,4429,28,,,,7720.31,0
23537100,20:44:51,20:44:51,1153,29,,,,8028.63,0
23537100,20:46:00,20:46:00,9869,30,,,,8329.65,
23537100,20:52:00,20:52:00,10070,31,,1,,8961.13,
23560020,07:28:00,07:28:00,10731,1,,,1,0,
23560020,07:30:15,07:30:15,749,2,,,,689.42,0
23560020,07:30:49,07:30:49,750,3,,,,865.48,0
23560020,07:31:24,07:31:24,751,4,,,,1079.71,0
23560020,07:32:08,07:32:08,752,5,,,,1381.88,0
23560020,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560020,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560020,07:35:00,07:35:00,732,8,,,,2482.51,
23560020,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560020,07:36:27,07:36:27,759,10,,,,3077.52,0
23560020,07:37:01,07:37:01,760,11,,,,3302.56,0
23560020,07:37:36,07:37:36,761,12,,,,3528.94,0
23560020,07:38:58,07:38:58,762,13,,,,4002.03,0
23560020,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560020,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560020,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560020,07:43:00,07:43:00,9456,17,,,,5373.15,
23560020,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560020,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560020,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560020,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560020,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560020,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560020,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560020,07:49:00,07:49:00,4426,25,,,,7039.56,
23560020,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560020,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560020,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560020,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560020,07:57:00,07:57:00,9869,30,,,,8329.65,
23560020,08:03:00,08:03:00,10070,31,,1,,8961.13,
23560030,07:28:00,07:28:00,10731,1,,,1,0,
23560030,07:30:15,07:30:15,749,2,,,,689.42,0
23560030,07:30:49,07:30:49,750,3,,,,865.48,0
23560030,07:31:24,07:31:24,751,4,,,,1079.71,0
23560030,07:32:08,07:32:08,752,5,,,,1381.88,0
23560030,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560030,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560030,07:35:00,07:35:00,732,8,,,,2482.51,
23560030,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560030,07:36:27,07:36:27,759,10,,,,3077.52,0
23560030,07:37:01,07:37:01,760,11,,,,3302.56,0
23560030,07:37:36,07:37:36,761,12,,,,3528.94,0
23560030,07:38:58,07:38:58,762,13,,,,4002.03,0
23560030,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560030,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560030,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560030,07:43:00,07:43:00,9456,17,,,,5373.15,
23560030,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560030,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560030,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560030,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560030,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560030,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560030,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560030,07:49:00,07:49:00,4426,25,,,,7039.56,
23560030,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560030,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560030,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560030,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560030,07:57:00,07:57:00,9869,30,,,,8329.65,
23560030,08:03:00,08:03:00,10070,31,,1,,8961.13,
23560040,07:28:00,07:28:00,10731,1,,,1,0,
23560040,07:30:15,07:30:15,749,2,,,,689.42,0
23560040,07:30:49,07:30:49,750,3,,,,865.48,0
23560040,07:31:24,07:31:24,751,4,,,,1079.71,0
23560040,07:32:08,07:32:08,752,5,,,,1381.88,0
23560040,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560040,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560040,07:35:00,07:35:00,732,8,,,,2482.51,
23560040,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560040,07:36:27,07:36:27,759,10,,,,3077.52,0
23560040,07:37:01,07:37:01,760,11,,,,3302.56,0
23560040,07:37:36,07:37:36,761,12,,,,3528.94,0
23560040,07:38:58,07:38:58,762,13,,,,4002.03,0
23560040,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560040,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560040,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560040,07:43:00,07:43:00,9456,17,,,,5373.15,
23560040,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560040,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560040,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560040,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560040,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560040,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560040,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560040,07:49:00,07:49:00,4426,25,,,,7039.56,
23560040,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560040,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560040,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560040,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560040,07:57:00,07:57:00,9869,30,,,,8329.65,
23560040,08:03:00,08:03:00,10070,31,,1,,8961.13,
23560050,07:28:00,07:28:00,10731,1,,,1,0,
23560050,07:30:15,07:30:15,749,2,,,,689.42,0
23560050,07:30:49,07:30:49,750,3,,,,865.48,0
23560050,07:31:24,07:31:24,751,4,,,,1079.71,0
23560050,07:32:08,07:32:08,752,5,,,,1381.88,0
23560050,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560050,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560050,07:35:00,07:35:00,732,8,,,,2482.51,
23560050,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560050,07:36:27,07:36:27,759,10,,,,3077.52,0
23560050,07:37:01,07:37:01,760,11,,,,3302.56,0
23560050,07:37:36,07:37:36,761,12,,,,3528.94,0
23560050,07:38:58,07:38:58,762,13,,,,4002.03,0
23560050,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560050,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560050,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560050,07:43:00,07:43:00,9456,17,,,,5373.15,
23560050,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560050,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560050,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560050,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560050,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560050,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560050,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560050,07:49:00,07:49:00,4426,25,,,,7039.56,
23560050,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560050,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560050,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560050,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560050,07:57:00,07:57:00,9869,30,,,,8329.65,
23560050,08:03:00,08:03:00,10070,31,,1,,8961.13,
23560060,07:28:00,07:28:00,10731,1,,,1,0,
23560060,07:30:15,07:30:15,749,2,,,,689.42,0
23560060,07:30:49,07:30:49,750,3,,,,865.48,0
23560060,07:31:24,07:31:24,751,4,,,,1079.71,0
23560060,07:32:08,07:32:08,752,5,,,,1381.88,0
23560060,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560060,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560060,07:35:00,07:35:00,732,8,,,,2482.51,
23560060,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560060,07:36:27,07:36:27,759,10,,,,3077.52,0
23560060,07:37:01,07:37:01,760,11,,,,3302.56,0
23560060,07:37:36,07:37:36,761,12,,,,3528.94,0
23560060,07:38:58,07:38:58,762,13,,,,4002.03,0
23560060,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560060,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560060,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560060,07:43:00,07:43:00,9456,17,,,,5373.15,
23560060,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560060,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560060,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560060,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560060,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560060,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560060,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560060,07:49:00,07:49:00,4426,25,,,,7039.56,
23560060,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560060,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560060,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560060,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560060,07:57:00,07:57:00,9869,30,,,,8329.65,
23560060,08:03:00,08:03:00,10070,31,,1,,8961.13,
23560120,07:28:00,07:28:00,10731,1,,,1,0,
23560120,07:30:15,07:30:15,749,2,,,,689.42,0
23560120,07:30:49,07:30:49,750,3,,,,865.48,0
23560120,07:31:24,07:31:24,751,4,,,,1079.71,0
23560120,07:32:08,07:32:08,752,5,,,,1381.88,0
23560120,07:33:11,07:33:11,9574,6,,,,1747.56,0
23560120,07:33:41,07:33:41,9572,7,,,,1939.01,0
23560120,07:35:00,07:35:00,732,8,,,,2482.51,
23560120,07:35:30,07:35:30,7078,9,,,,2694.68,0
23560120,07:36:27,07:36:27,759,10,,,,3077.52,0
23560120,07:37:01,07:37:01,760,11,,,,3302.56,0
23560120,07:37:36,07:37:36,761,12,,,,3528.94,0
23560120,07:38:58,07:38:58,762,13,,,,4002.03,0
23560120,07:40:50,07:40:50,10789,14,,,,4611.15,0
23560120,07:41:52,07:41:52,2637,15,,,,4976.14,0
23560120,07:42:29,07:42:29,9565,16,,,,5189.76,0
23560120,07:43:00,07:43:00,9456,17,,,,5373.15,
23560120,07:43:40,07:43:40,2640,18,,,,5616.29,0
23560120,07:44:32,07:44:32,2641,19,,,,5893.12,0
23560120,07:45:04,07:45:04,4421,20,,,,6014.77,0
23560120,07:45:38,07:45:38,4422,21,,,,6187.31,0
23560120,07:47:40,07:47:40,10456,22,,,,6636.57,0
23560120,07:48:08,07:48:08,4424,23,,,,6753.06,0
23560120,07:48:38,07:48:38,4425,24,,,,6921.54,0
23560120,07:49:00,07:49:00,4426,25,,,,7039.56,
23560120,07:50:41,07:50:41,4427,26,,,,7298.42,0
23560120,07:51:38,07:51:38,4428,27,,,,7460.8,0
23560120,07:53:20,07:53:20,4429,28,,,,7720.31,0
23560120,07:55:10,07:55:10,1153,29,,,,8028.63,0
23560120,07:57:00,07:57:00,9869,30,,,,8329.65,
23560120,08:03:00,08:03:00,10070,31,,1,,8961.13,
23686010,20:50:00,20:50:00,10731,1,,,1,0,
23686010,20:52:15,20:52:15,749,2,,,,689.42,0
23686010,20:52:49,20:52:49,750,3,,,,865.48,0
23686010,20:53:24,20:53:24,751,4,,,,1079.71,0
23686010,20:54:08,20:54:08,752,5,,,,1381.88,0
23686010,20:55:11,20:55:11,9574,6,,,,1747.56,0
23686010,20:55:41,20:55:41,9572,7,,,,1939.01,0
23686010,20:57:00,20:57:00,732,8,,,,2482.51,
23686010,20:57:27,20:57:27,7078,9,,,,2694.68,0
23686010,20:58:16,20:58:16,759,10,,,,3077.52,0
23686010,20:58:46,20:58:46,760,11,,,,3302.56,0
23686010,20:59:17,20:59:17,761,12,,,,3528.94,0
23686010,21:00:28,21:00:28,762,13,,,,4002.03,0
23686010,21:02:06,21:02:06,10789,14,,,,4611.15,0
23686010,21:03:00,21:03:00,2637,15,,,,4976.14,0
23686010,21:03:32,21:03:32,9565,16,,,,5189.76,0
23686010,21:04:00,21:04:00,9456,17,,,,5373.15,
23686010,21:04:47,21:04:47,2640,18,,,,5616.29,0
23686010,21:05:47,21:05:47,2641,19,,,,5893.12,0
23686010,21:06:25,21:06:25,4421,20,,,,6014.77,0
23686010,21:07:05,21:07:05,4422,21,,,,6187.31,0
23686010,21:09:27,21:09:27,10456,22,,,,6636.57,0
23686010,21:10:00,21:10:00,4424,23,,,,6753.06,0
23686010,21:10:35,21:10:35,4425,24,,,,6921.54,0
23686010,21:11:00,21:11:00,4426,25,,,,7039.56,
23686010,21:12:03,21:12:03,4427,26,,,,7298.42,0
23686010,21:12:39,21:12:39,4428,27,,,,7460.8,0
23686010,21:13:42,21:13:42,4429,28,,,,7720.31,0
23686010,21:14:51,21:14:51,1153,29,,,,8028.63,0
23686010,21:16:00,21:16:00,9869,30,,,,8329.65,
23686010,21:22:00,21:22:00,10070,31,,1,,8961.13,
23686080,20:50:00,20:50:00,10731,1,,,1,0,
23686080,20:52:15,20:52:15,749,2,,,,689.42,0
23686080,20:52:49,20:52:49,750,3,,,,865.48,0
23686080,20:53:24,20:53:24,751,4,,,,1079.71,0
23686080,20:54:08,20:54:08,752,5,,,,1381.88,0
23686080,20:55:11,20:55:11,9574,6,,,,1747.56,0
23686080,20:55:41,20:55:41,9572,7,,,,1939.01,0
23686080,20:57:00,20:57:00,732,8,,,,2482.51,
23686080,20:57:27,20:57:27,7078,9,,,,2694.68,0
23686080,20:58:16,20:58:16,759,10,,,,3077.52,0
23686080,20:58:46,20:58:46,760,11,,,,3302.56,0
23686080,20:59:17,20:59:17,761,12,,,,3528.94,0
23686080,21:00:28,21:00:28,762,13,,,,4002.03,0
23686080,21:02:06,21:02:06,10789,14,,,,4611.15,0
23686080,21:03:00,21:03:00,2637,15,,,,4976.14,0
23686080,21:03:32,21:03:32,9565,16,,,,5189.76,0
23686080,21:04:00,21:04:00,9456,17,,,,5373.15,
23686080,21:04:47,21:04:47,2640,18,,,,5616.29,0
23686080,21:05:47,21:05:47,2641,19,,,,5893.12,0
23686080,21:06:25,21:06:25,4421,20,,,,6014.77,0
23686080,21:07:05,21:07:05,4422,21,,,,6187.31,0
23686080,21:09:27,21:09:27,10456,22,,,,6636.57,0
23686080,21:10:00,21:10:00,4424,23,,,,6753.06,0
23686080,21:10:35,21:10:35,4425,24,,,,6921.54,0
23686080,21:11:00,21:11:00,4426,25,,,,7039.56,
23686080,21:12:03,21:12:03,4427,26,,,,7298.42,0
23686080,21:12:39,21:12:39,4428,27,,,,7460.8,0
23686080,21:13:42,21:13:42,4429,28,,,,7720.31,0
23686080,21:14:51,21:14:51,1153,29,,,,8028.63,0
23686080,21:16:00,21:16:00,9869,30,,,,8329.65,
23686080,21:22:00,21:22:00,10070,31,,1,,8961.13,
23686100,20:50:00,20:50:00,10731,1,,,1,0,
23686100,20:52:15,20:52:15,749,2,,,,689.42,0
23686100,20:52:49,20:52:49,750,3,,,,865.48,0
23686100,20:53:24,20:53:24,751,4,,,,1079.71,0
23686100,20:54:08,20:54:08,752,5,,,,1381.88,0
23686100,20:55:11,20:55:11,9574,6,,,,1747.56,0
23686100,20:55:41,20:55:41,9572,7,,,,1939.01,0
23686100,20:57:00,20:57:00,732,8,,,,2482.51,
23686100,20:57:27,20:57:27,7078,9,,,,2694.68,0
23686100,20:58:16,20:58:16,759,10,,,,3077.52,0
23686100,20:58:46,20:58:46,760,11,,,,3302.56,0
23686100,20:59:17,20:59:17,761,12,,,,3528.94,0
23686100,21:00:28,21:00:28,762,13,,,,4002.03,0
23686100,21:02:06,21:02:06,10789,14,,,,4611.15,0
23686100,21:03:00,21:03:00,2637,15,,,,4976.14,0
23686100,21:03:32,21:03:32,9565,16,,,,5189.76,0
23686100,21:04:00,21:04:00,9456,17,,,,5373.15,
23686100,21:04:47,21:04:47,2640,18,,,,5616.29,0
23686100,21:05:47,21:05:47,2641,19,,,,5893.12,0
23686100,21:06:25,21:06:25,4421,20,,,,6014.77,0
23686100,21:07:05,21:07:05,4422,21,,,,6187.31,0
23686100,21:09:27,21:09:27,10456,22,,,,6636.57,0
23686100,21:10:00,21:10:00,4424,23,,,,6753.06,0
23686100,21:10:35,21:10:35,4425,24,,,,6921.54,0
23686100,21:11:00,21:11:00,4426,25,,,,7039.56,
23686100,21:12:03,21:12:03,4427,26,,,,7298.42,0
23686100,21:12:39,21:12:39,4428,27,,,,7460.8,0
23686100,21:13:42,21:13:42,4429,28,,,,7720.31,0
23686100,21:14:51,21:14:51,1153,29,,,,8028.63,0
23686100,21:16:00,21:16:00,9869,30,,,,8329.65,
23686100,21:22:00,21:22:00,10070,31,,1,,8961.13,
23817090,21:00:00,21:00:00,10731,1,,,1,0,
23817090,21:01:56,21:01:56,749,2,,,,689.42,0
23817090,21:02:25,21:02:25,750,3,,,,865.48,0
23817090,21:02:55,21:02:55,751,4,,,,1079.71,0
23817090,21:03:32,21:03:32,752,5,,,,1381.88,0
23817090,21:04:26,21:04:26,9574,6,,,,1747.56,0
23817090,21:04:52,21:04:52,9572,7,,,,1939.01,0
23817090,21:06:00,21:06:00,732,8,,,,2482.51,
23817090,21:06:27,21:06:27,7078,9,,,,2694.68,0
23817090,21:07:16,21:07:16,759,10,,,,3077.52,0
23817090,21:07:46,21:07:46,760,11,,,,3302.56,0
23817090,21:08:17,21:08:17,761,12,,,,3528.94,0
23817090,21:09:28,21:09:28,762,13,,,,4002.03,0
23817090,21:11:06,21:11:06,10789,14,,,,4611.15,0
23817090,21:12:00,21:12:00,2637,15,,,,4976.14,0
23817090,21:12:32,21:12:32,9565,16,,,,5189.76,0
23817090,21:13:00,21:13:00,9456,17,,,,5373.15,
23817090,21:13:27,21:13:27,2640,18,,,,5616.29,0
23817090,21:14:01,21:14:01,2641,19,,,,5893.12,0
23817090,21:14:22,21:14:22,4421,20,,,,6014.77,0
23817090,21:14:45,21:14:45,4422,21,,,,6187.31,0
23817090,21:16:07,21:16:07,10456,22,,,,6636.57,0
23817090,21:16:25,21:16:25,4424,23,,,,6753.06,0
23817090,21:16:45,21:16:45,4425,24,,,,6921.54,0
23817090,21:17:00,21:17:00,4426,25,,,,7039.56,
23817090,21:18:54,21:18:54,4427,26,,,,7298.42,0
23817090,21:19:58,21:19:58,4428,27,,,,7460.8,0
23817090,21:21:52,21:21:52,4429,28,,,,7720.31,0
23817090,21:23:56,21:23:56,1153,29,,,,8028.63,0
23817090,21:26:00,21:26:00,9869,30,,,,8329.65,
23817090,21:32:00,21:32:00,10070,31,,1,,8961.13,
23826020,18:00:00,18:00:00,10731,1,,,1,0,
23826020,18:01:56,18:01:56,749,2,,,,689.42,0
23826020,18:02:25,18:02:25,750,3,,,,865.48,0
23826020,18:02:55,18:02:55,751,4,,,,1079.71,0
23826020,18:03:32,18:03:32,752,5,,,,1381.88,0
23826020,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826020,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826020,18:06:00,18:06:00,732,8,,,,2482.51,
23826020,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826020,18:07:37,18:07:37,759,10,,,,3077.52,0
23826020,18:08:17,18:08:17,760,11,,,,3302.56,0
23826020,18:08:56,18:08:56,761,12,,,,3528.94,0
23826020,18:10:27,18:10:27,762,13,,,,4002.03,0
23826020,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826020,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826020,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826020,18:15:00,18:15:00,9456,17,,,,5373.15,
23826020,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826020,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826020,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826020,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826020,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826020,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826020,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826020,18:21:00,18:21:00,4426,25,,,,7039.56,
23826020,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826020,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826020,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826020,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826020,18:32:00,18:32:00,9869,30,,,,8329.65,
23826020,18:38:00,18:38:00,10070,31,,1,,8961.13,
23826030,18:00:00,18:00:00,10731,1,,,1,0,
23826030,18:01:56,18:01:56,749,2,,,,689.42,0
23826030,18:02:25,18:02:25,750,3,,,,865.48,0
23826030,18:02:55,18:02:55,751,4,,,,1079.71,0
23826030,18:03:32,18:03:32,752,5,,,,1381.88,0
23826030,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826030,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826030,18:06:00,18:06:00,732,8,,,,2482.51,
23826030,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826030,18:07:37,18:07:37,759,10,,,,3077.52,0
23826030,18:08:17,18:08:17,760,11,,,,3302.56,0
23826030,18:08:56,18:08:56,761,12,,,,3528.94,0
23826030,18:10:27,18:10:27,762,13,,,,4002.03,0
23826030,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826030,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826030,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826030,18:15:00,18:15:00,9456,17,,,,5373.15,
23826030,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826030,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826030,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826030,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826030,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826030,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826030,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826030,18:21:00,18:21:00,4426,25,,,,7039.56,
23826030,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826030,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826030,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826030,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826030,18:32:00,18:32:00,9869,30,,,,8329.65,
23826030,18:38:00,18:38:00,10070,31,,1,,8961.13,
23826040,18:00:00,18:00:00,10731,1,,,1,0,
23826040,18:01:56,18:01:56,749,2,,,,689.42,0
23826040,18:02:25,18:02:25,750,3,,,,865.48,0
23826040,18:02:55,18:02:55,751,4,,,,1079.71,0
23826040,18:03:32,18:03:32,752,5,,,,1381.88,0
23826040,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826040,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826040,18:06:00,18:06:00,732,8,,,,2482.51,
23826040,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826040,18:07:37,18:07:37,759,10,,,,3077.52,0
23826040,18:08:17,18:08:17,760,11,,,,3302.56,0
23826040,18:08:56,18:08:56,761,12,,,,3528.94,0
23826040,18:10:27,18:10:27,762,13,,,,4002.03,0
23826040,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826040,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826040,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826040,18:15:00,18:15:00,9456,17,,,,5373.15,
23826040,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826040,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826040,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826040,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826040,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826040,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826040,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826040,18:21:00,18:21:00,4426,25,,,,7039.56,
23826040,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826040,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826040,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826040,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826040,18:32:00,18:32:00,9869,30,,,,8329.65,
23826040,18:38:00,18:38:00,10070,31,,1,,8961.13,
23826050,18:00:00,18:00:00,10731,1,,,1,0,
23826050,18:01:56,18:01:56,749,2,,,,689.42,0
23826050,18:02:25,18:02:25,750,3,,,,865.48,0
23826050,18:02:55,18:02:55,751,4,,,,1079.71,0
23826050,18:03:32,18:03:32,752,5,,,,1381.88,0
23826050,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826050,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826050,18:06:00,18:06:00,732,8,,,,2482.51,
23826050,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826050,18:07:37,18:07:37,759,10,,,,3077.52,0
23826050,18:08:17,18:08:17,760,11,,,,3302.56,0
23826050,18:08:56,18:08:56,761,12,,,,3528.94,0
23826050,18:10:27,18:10:27,762,13,,,,4002.03,0
23826050,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826050,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826050,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826050,18:15:00,18:15:00,9456,17,,,,5373.15,
23826050,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826050,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826050,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826050,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826050,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826050,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826050,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826050,18:21:00,18:21:00,4426,25,,,,7039.56,
23826050,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826050,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826050,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826050,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826050,18:32:00,18:32:00,9869,30,,,,8329.65,
23826050,18:38:00,18:38:00,10070,31,,1,,8961.13,
23826060,18:00:00,18:00:00,10731,1,,,1,0,
23826060,18:01:56,18:01:56,749,2,,,,689.42,0
23826060,18:02:25,18:02:25,750,3,,,,865.48,0
23826060,18:02:55,18:02:55,751,4,,,,1079.71,0
23826060,18:03:32,18:03:32,752,5,,,,1381.88,0
23826060,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826060,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826060,18:06:00,18:06:00,732,8,,,,2482.51,
23826060,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826060,18:07:37,18:07:37,759,10,,,,3077.52,0
23826060,18:08:17,18:08:17,760,11,,,,3302.56,0
23826060,18:08:56,18:08:56,761,12,,,,3528.94,0
23826060,18:10:27,18:10:27,762,13,,,,4002.03,0
23826060,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826060,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826060,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826060,18:15:00,18:15:00,9456,17,,,,5373.15,
23826060,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826060,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826060,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826060,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826060,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826060,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826060,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826060,18:21:00,18:21:00,4426,25,,,,7039.56,
23826060,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826060,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826060,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826060,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826060,18:32:00,18:32:00,9869,30,,,,8329.65,
23826060,18:38:00,18:38:00,10070,31,,1,,8961.13,
23826120,18:00:00,18:00:00,10731,1,,,1,0,
23826120,18:01:56,18:01:56,749,2,,,,689.42,0
23826120,18:02:25,18:02:25,750,3,,,,865.48,0
23826120,18:02:55,18:02:55,751,4,,,,1079.71,0
23826120,18:03:32,18:03:32,752,5,,,,1381.88,0
23826120,18:04:26,18:04:26,9574,6,,,,1747.56,0
23826120,18:04:52,18:04:52,9572,7,,,,1939.01,0
23826120,18:06:00,18:06:00,732,8,,,,2482.51,
23826120,18:06:34,18:06:34,7078,9,,,,2694.68,0
23826120,18:07:37,18:07:37,759,10,,,,3077.52,0
23826120,18:08:17,18:08:17,760,11,,,,3302.56,0
23826120,18:08:56,18:08:56,761,12,,,,3528.94,0
23826120,18:10:27,18:10:27,762,13,,,,4002.03,0
23826120,18:12:34,18:12:34,10789,14,,,,4611.15,0
23826120,18:13:43,18:13:43,2637,15,,,,4976.14,0
23826120,18:14:25,18:14:25,9565,16,,,,5189.76,0
23826120,18:15:00,18:15:00,9456,17,,,,5373.15,
23826120,18:15:40,18:15:40,2640,18,,,,5616.29,0
23826120,18:16:32,18:16:32,2641,19,,,,5893.12,0
23826120,18:17:04,18:17:04,4421,20,,,,6014.77,0
23826120,18:17:38,18:17:38,4422,21,,,,6187.31,0
23826120,18:19:40,18:19:40,10456,22,,,,6636.57,0
23826120,18:20:08,18:20:08,4424,23,,,,6753.06,0
23826120,18:20:38,18:20:38,4425,24,,,,6921.54,0
23826120,18:21:00,18:21:00,4426,25,,,,7039.56,
23826120,18:23:19,18:23:19,4427,26,,,,7298.42,0
23826120,18:24:38,18:24:38,4428,27,,,,7460.8,0
23826120,18:26:57,18:26:57,4429,28,,,,7720.31,0
23826120,18:29:28,18:29:28,1153,29,,,,8028.63,0
23826120,18:32:00,18:32:00,9869,30,,,,8329.65,
23826120,18:38:00,18:38:00,10070,31,,1,,8961.13,
23974110,10:26:00,10:26:00,10731,1,,,1,0,
23974110,10:28:15,10:28:15,749,2,,,,689.42,0
23974110,10:28:49,10:28:49,750,3,,,,865.48,0
23974110,10:29:24,10:29:24,751,4,,,,1079.71,0
23974110,10:30:08,10:30:08,752,5,,,,1381.88,0
23974110,10:31:11,10:31:11,9574,6,,,,1747.56,0
23974110,10:31:41,10:31:41,9572,7,,,,1939.01,0
23974110,10:33:00,10:33:00,732,8,,,,2482.51,
23974110,10:33:27,10:33:27,7078,9,,,,2694.68,0
23974110,10:34:16,10:34:16,759,10,,,,3077.52,0
23974110,10:34:46,10:34:46,760,11,,,,3302.56,0
23974110,10:35:17,10:35:17,761,12,,,,3528.94,0
23974110,10:36:28,10:36:28,762,13,,,,4002.03,0
23974110,10:38:06,10:38:06,10789,14,,,,4611.15,0
23974110,10:39:00,10:39:00,2637,15,,,,4976.14,0
23974110,10:39:32,10:39:32,9565,16,,,,5189.76,0
23974110,10:40:00,10:40:00,9456,17,,,,5373.15,
23974110,10:40:47,10:40:47,2640,18,,,,5616.29,0
23974110,10:41:47,10:41:47,2641,19,,,,5893.12,0
23974110,10:42:25,10:42:25,4421,20,,,,6014.77,0
23974110,10:43:05,10:43:05,4422,21,,,,6187.31,0
23974110,10:45:27,10:45:27,10456,22,,,,6636.57,0
23974110,10:46:00,10:46:00,4424,23,,,,6753.06,0
23974110,10:46:35,10:46:35,4425,24,,,,6921.54,0
23974110,10:47:00,10:47:00,4426,25,,,,7039.56,
23974110,10:48:16,10:48:16,4427,26,,,,7298.42,0
23974110,10:48:58,10:48:58,4428,27,,,,7460.8,0
23974110,10:50:15,10:50:15,4429,28,,,,7720.31,0
23974110,10:51:37,10:51:37,1153,29,,,,8028.63,0
23974110,10:53:00,10:53:00,9869,30,,,,8329.65,
23974110,10:59:00,10:59:00,10070,31,,1,,8961.13,
24020090,12:30:00,12:30:00,10731,1,,,1,0,
24020090,12:31:56,12:31:56,749,2,,,,689.42,0
24020090,12:32:25,12:32:25,750,3,,,,865.48,0
24020090,12:32:55,12:32:55,751,4,,,,1079.71,0
24020090,12:33:32,12:33:32,752,5,,,,1381.88,0
24020090,12:34:26,12:34:26,9574,6,,,,1747.56,0
24020090,12:34:52,12:34:52,9572,7,,,,1939.01,0
24020090,12:36:00,12:36:00,732,8,,,,2482.51,
24020090,12:36:30,12:36:30,7078,9,,,,2694.68,0
24020090,12:37:27,12:37:27,759,10,,,,3077.52,0
24020090,12:38:01,12:38:01,760,11,,,,3302.56,0
24020090,12:38:36,12:38:36,761,12,,,,3528.94,0
24020090,12:39:58,12:39:58,762,13,,,,4002.03,0
24020090,12:41:50,12:41:50,10789,14,,,,4611.15,0
24020090,12:42:52,12:42:52,2637,15,,,,4976.14,0
24020090,12:43:29,12:43:29,9565,16,,,,5189.76,0
24020090,12:44:00,12:44:00,9456,17,,,,5373.15,
24020090,12:44:33,12:44:33,2640,18,,,,5616.29,0
24020090,12:45:16,12:45:16,2641,19,,,,5893.12,0
24020090,12:45:43,12:45:43,4421,20,,,,6014.77,0
24020090,12:46:12,12:46:12,4422,21,,,,6187.31,0
24020090,12:47:53,12:47:53,10456,22,,,,6636.57,0
24020090,12:48:17,12:48:17,4424,23,,,,6753.06,0
24020090,12:48:42,12:48:42,4425,24,,,,6921.54,0
24020090,12:49:00,12:49:00,4426,25,,,,7039.56,
24020090,12:50:54,12:50:54,4427,26,,,,7298.42,0
24020090,12:51:58,12:51:58,4428,27,,,,7460.8,0
24020090,12:53:52,12:53:52,4429,28,,,,7720.31,0
24020090,12:55:56,12:55:56,1153,29,,,,8028.63,0
24020090,12:58:00,12:58:00,9869,30,,,,8329.65,
24020090,13:04:00,13:04:00,10070,31,,1,,8961.13,
24028020,16:31:00,16:31:00,10731,1,,,1,0,
24028020,16:32:56,16:32:56,749,2,,,,689.42,0
24028020,16:33:25,16:33:25,750,3,,,,865.48,0
24028020,16:33:55,16:33:55,751,4,,,,1079.71,0
24028020,16:34:32,16:34:32,752,5,,,,1381.88,0
24028020,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028020,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028020,16:37:00,16:37:00,732,8,,,,2482.51,
24028020,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028020,16:38:37,16:38:37,759,10,,,,3077.52,0
24028020,16:39:17,16:39:17,760,11,,,,3302.56,0
24028020,16:39:56,16:39:56,761,12,,,,3528.94,0
24028020,16:41:27,16:41:27,762,13,,,,4002.03,0
24028020,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028020,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028020,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028020,16:46:00,16:46:00,9456,17,,,,5373.15,
24028020,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028020,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028020,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028020,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028020,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028020,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028020,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028020,16:53:00,16:53:00,4426,25,,,,7039.56,
24028020,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028020,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028020,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028020,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028020,17:04:00,17:04:00,9869,30,,,,8329.65,
24028020,17:11:00,17:11:00,10070,31,,1,,8961.13,
24028030,16:31:00,16:31:00,10731,1,,,1,0,
24028030,16:32:56,16:32:56,749,2,,,,689.42,0
24028030,16:33:25,16:33:25,750,3,,,,865.48,0
24028030,16:33:55,16:33:55,751,4,,,,1079.71,0
24028030,16:34:32,16:34:32,752,5,,,,1381.88,0
24028030,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028030,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028030,16:37:00,16:37:00,732,8,,,,2482.51,
24028030,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028030,16:38:37,16:38:37,759,10,,,,3077.52,0
24028030,16:39:17,16:39:17,760,11,,,,3302.56,0
24028030,16:39:56,16:39:56,761,12,,,,3528.94,0
24028030,16:41:27,16:41:27,762,13,,,,4002.03,0
24028030,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028030,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028030,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028030,16:46:00,16:46:00,9456,17,,,,5373.15,
24028030,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028030,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028030,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028030,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028030,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028030,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028030,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028030,16:53:00,16:53:00,4426,25,,,,7039.56,
24028030,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028030,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028030,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028030,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028030,17:04:00,17:04:00,9869,30,,,,8329.65,
24028030,17:11:00,17:11:00,10070,31,,1,,8961.13,
24028040,16:31:00,16:31:00,10731,1,,,1,0,
24028040,16:32:56,16:32:56,749,2,,,,689.42,0
24028040,16:33:25,16:33:25,750,3,,,,865.48,0
24028040,16:33:55,16:33:55,751,4,,,,1079.71,0
24028040,16:34:32,16:34:32,752,5,,,,1381.88,0
24028040,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028040,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028040,16:37:00,16:37:00,732,8,,,,2482.51,
24028040,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028040,16:38:37,16:38:37,759,10,,,,3077.52,0
24028040,16:39:17,16:39:17,760,11,,,,3302.56,0
24028040,16:39:56,16:39:56,761,12,,,,3528.94,0
24028040,16:41:27,16:41:27,762,13,,,,4002.03,0
24028040,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028040,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028040,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028040,16:46:00,16:46:00,9456,17,,,,5373.15,
24028040,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028040,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028040,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028040,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028040,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028040,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028040,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028040,16:53:00,16:53:00,4426,25,,,,7039.56,
24028040,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028040,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028040,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028040,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028040,17:04:00,17:04:00,9869,30,,,,8329.65,
24028040,17:11:00,17:11:00,10070,31,,1,,8961.13,
24028050,16:31:00,16:31:00,10731,1,,,1,0,
24028050,16:32:56,16:32:56,749,2,,,,689.42,0
24028050,16:33:25,16:33:25,750,3,,,,865.48,0
24028050,16:33:55,16:33:55,751,4,,,,1079.71,0
24028050,16:34:32,16:34:32,752,5,,,,1381.88,0
24028050,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028050,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028050,16:37:00,16:37:00,732,8,,,,2482.51,
24028050,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028050,16:38:37,16:38:37,759,10,,,,3077.52,0
24028050,16:39:17,16:39:17,760,11,,,,3302.56,0
24028050,16:39:56,16:39:56,761,12,,,,3528.94,0
24028050,16:41:27,16:41:27,762,13,,,,4002.03,0
24028050,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028050,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028050,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028050,16:46:00,16:46:00,9456,17,,,,5373.15,
24028050,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028050,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028050,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028050,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028050,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028050,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028050,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028050,16:53:00,16:53:00,4426,25,,,,7039.56,
24028050,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028050,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028050,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028050,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028050,17:04:00,17:04:00,9869,30,,,,8329.65,
24028050,17:11:00,17:11:00,10070,31,,1,,8961.13,
24028060,16:31:00,16:31:00,10731,1,,,1,0,
24028060,16:32:56,16:32:56,749,2,,,,689.42,0
24028060,16:33:25,16:33:25,750,3,,,,865.48,0
24028060,16:33:55,16:33:55,751,4,,,,1079.71,0
24028060,16:34:32,16:34:32,752,5,,,,1381.88,0
24028060,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028060,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028060,16:37:00,16:37:00,732,8,,,,2482.51,
24028060,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028060,16:38:37,16:38:37,759,10,,,,3077.52,0
24028060,16:39:17,16:39:17,760,11,,,,3302.56,0
24028060,16:39:56,16:39:56,761,12,,,,3528.94,0
24028060,16:41:27,16:41:27,762,13,,,,4002.03,0
24028060,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028060,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028060,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028060,16:46:00,16:46:00,9456,17,,,,5373.15,
24028060,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028060,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028060,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028060,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028060,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028060,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028060,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028060,16:53:00,16:53:00,4426,25,,,,7039.56,
24028060,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028060,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028060,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028060,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028060,17:04:00,17:04:00,9869,30,,,,8329.65,
24028060,17:11:00,17:11:00,10070,31,,1,,8961.13,
24028120,16:31:00,16:31:00,10731,1,,,1,0,
24028120,16:32:56,16:32:56,749,2,,,,689.42,0
24028120,16:33:25,16:33:25,750,3,,,,865.48,0
24028120,16:33:55,16:33:55,751,4,,,,1079.71,0
24028120,16:34:32,16:34:32,752,5,,,,1381.88,0
24028120,16:35:26,16:35:26,9574,6,,,,1747.56,0
24028120,16:35:52,16:35:52,9572,7,,,,1939.01,0
24028120,16:37:00,16:37:00,732,8,,,,2482.51,
24028120,16:37:34,16:37:34,7078,9,,,,2694.68,0
24028120,16:38:37,16:38:37,759,10,,,,3077.52,0
24028120,16:39:17,16:39:17,760,11,,,,3302.56,0
24028120,16:39:56,16:39:56,761,12,,,,3528.94,0
24028120,16:41:27,16:41:27,762,13,,,,4002.03,0
24028120,16:43:34,16:43:34,10789,14,,,,4611.15,0
24028120,16:44:43,16:44:43,2637,15,,,,4976.14,0
24028120,16:45:25,16:45:25,9565,16,,,,5189.76,0
24028120,16:46:00,16:46:00,9456,17,,,,5373.15,
24028120,16:46:47,16:46:47,2640,18,,,,5616.29,0
24028120,16:47:47,16:47:47,2641,19,,,,5893.12,0
24028120,16:48:25,16:48:25,4421,20,,,,6014.77,0
24028120,16:49:05,16:49:05,4422,21,,,,6187.31,0
24028120,16:51:27,16:51:27,10456,22,,,,6636.57,0
24028120,16:52:00,16:52:00,4424,23,,,,6753.06,0
24028120,16:52:35,16:52:35,4425,24,,,,6921.54,0
24028120,16:53:00,16:53:00,4426,25,,,,7039.56,
24028120,16:55:19,16:55:19,4427,26,,,,7298.42,0
24028120,16:56:38,16:56:38,4428,27,,,,7460.8,0
24028120,16:58:57,16:58:57,4429,28,,,,7720.31,0
24028120,17:01:28,17:01:28,1153,29,,,,8028.63,0
24028120,17:04:00,17:04:00,9869,30,,,,8329.65,
24028120,17:11:00,17:11:00,10070,31,,1,,8961.13,
24120070,10:56:00,10:56:00,10731,1,,,1,0,
24120070,10:58:15,10:58:15,749,2,,,,689.42,0
24120070,10:58:49,10:58:49,750,3,,,,865.48,0
24120070,10:59:24,10:59:24,751,4,,,,1079.71,0
24120070,11:00:08,11:00:08,752,5,,,,1381.88,0
24120070,11:01:11,11:01:11,9574,6,,,,1747.56,0
24120070,11:01:41,11:01:41,9572,7,,,,1939.01,0
24120070,11:03:00,11:03:00,732,8,,,,2482.51,
24120070,11:03:27,11:03:27,7078,9,,,,2694.68,0
24120070,11:04:16,11:04:16,759,10,,,,3077.52,0
24120070,11:04:46,11:04:46,760,11,,,,3302.56,0
24120070,11:05:17,11:05:17,761,12,,,,3528.94,0
24120070,11:06:28,11:06:28,762,13,,,,4002.03,0
24120070,11:08:06,11:08:06,10789,14,,,,4611.15,0
24120070,11:09:00,11:09:00,2637,15,,,,4976.14,0
24120070,11:09:32,11:09:32,9565,16,,,,5189.76,0
24120070,11:10:00,11:10:00,9456,17,,,,5373.15,
24120070,11:10:47,11:10:47,2640,18,,,,5616.29,0
24120070,11:11:47,11:11:47,2641,19,,,,5893.12,0
24120070,11:12:25,11:12:25,4421,20,,,,6014.77,0
24120070,11:13:05,11:13:05,4422,21,,,,6187.31,0
24120070,11:15:27,11:15:27,10456,22,,,,6636.57,0
24120070,11:16:00,11:16:00,4424,23,,,,6753.06,0
24120070,11:16:35,11:16:35,4425,24,,,,6921.54,0
24120070,11:17:00,11:17:00,4426,25,,,,7039.56,
24120070,11:18:16,11:18:16,4427,26,,,,7298.42,0
24120070,11:18:58,11:18:58,4428,27,,,,7460.8,0
24120070,11:20:15,11:20:15,4429,28,,,,7720.31,0
24120070,11:21:37,11:21:37,1153,29,,,,8028.63,0
24120070,11:23:00,11:23:00,9869,30,,,,8329.65,
24120070,11:29:00,11:29:00,10070,31,,1,,8961.13,
24766020,09:45:00,09:45:00,10731,1,,,1,0,
24766020,09:46:56,09:46:56,749,2,,,,689.42,0
24766020,09:47:25,09:47:25,750,3,,,,865.48,0
24766020,09:47:55,09:47:55,751,4,,,,1079.71,0
24766020,09:48:32,09:48:32,752,5,,,,1381.88,0
24766020,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766020,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766020,09:51:00,09:51:00,732,8,,,,2482.51,
24766020,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766020,09:52:27,09:52:27,759,10,,,,3077.52,0
24766020,09:53:01,09:53:01,760,11,,,,3302.56,0
24766020,09:53:36,09:53:36,761,12,,,,3528.94,0
24766020,09:54:58,09:54:58,762,13,,,,4002.03,0
24766020,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766020,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766020,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766020,09:59:00,09:59:00,9456,17,,,,5373.15,
24766020,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766020,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766020,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766020,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766020,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766020,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766020,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766020,10:04:00,10:04:00,4426,25,,,,7039.56,
24766020,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766020,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766020,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766020,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766020,10:13:00,10:13:00,9869,30,,,,8329.65,
24766020,10:19:00,10:19:00,10070,31,,1,,8961.13,
24766030,09:45:00,09:45:00,10731,1,,,1,0,
24766030,09:46:56,09:46:56,749,2,,,,689.42,0
24766030,09:47:25,09:47:25,750,3,,,,865.48,0
24766030,09:47:55,09:47:55,751,4,,,,1079.71,0
24766030,09:48:32,09:48:32,752,5,,,,1381.88,0
24766030,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766030,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766030,09:51:00,09:51:00,732,8,,,,2482.51,
24766030,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766030,09:52:27,09:52:27,759,10,,,,3077.52,0
24766030,09:53:01,09:53:01,760,11,,,,3302.56,0
24766030,09:53:36,09:53:36,761,12,,,,3528.94,0
24766030,09:54:58,09:54:58,762,13,,,,4002.03,0
24766030,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766030,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766030,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766030,09:59:00,09:59:00,9456,17,,,,5373.15,
24766030,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766030,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766030,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766030,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766030,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766030,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766030,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766030,10:04:00,10:04:00,4426,25,,,,7039.56,
24766030,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766030,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766030,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766030,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766030,10:13:00,10:13:00,9869,30,,,,8329.65,
24766030,10:19:00,10:19:00,10070,31,,1,,8961.13,
24766040,09:45:00,09:45:00,10731,1,,,1,0,
24766040,09:46:56,09:46:56,749,2,,,,689.42,0
24766040,09:47:25,09:47:25,750,3,,,,865.48,0
24766040,09:47:55,09:47:55,751,4,,,,1079.71,0
24766040,09:48:32,09:48:32,752,5,,,,1381.88,0
24766040,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766040,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766040,09:51:00,09:51:00,732,8,,,,2482.51,
24766040,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766040,09:52:27,09:52:27,759,10,,,,3077.52,0
24766040,09:53:01,09:53:01,760,11,,,,3302.56,0
24766040,09:53:36,09:53:36,761,12,,,,3528.94,0
24766040,09:54:58,09:54:58,762,13,,,,4002.03,0
24766040,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766040,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766040,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766040,09:59:00,09:59:00,9456,17,,,,5373.15,
24766040,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766040,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766040,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766040,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766040,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766040,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766040,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766040,10:04:00,10:04:00,4426,25,,,,7039.56,
24766040,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766040,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766040,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766040,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766040,10:13:00,10:13:00,9869,30,,,,8329.65,
24766040,10:19:00,10:19:00,10070,31,,1,,8961.13,
24766050,09:45:00,09:45:00,10731,1,,,1,0,
24766050,09:46:56,09:46:56,749,2,,,,689.42,0
24766050,09:47:25,09:47:25,750,3,,,,865.48,0
24766050,09:47:55,09:47:55,751,4,,,,1079.71,0
24766050,09:48:32,09:48:32,752,5,,,,1381.88,0
24766050,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766050,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766050,09:51:00,09:51:00,732,8,,,,2482.51,
24766050,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766050,09:52:27,09:52:27,759,10,,,,3077.52,0
24766050,09:53:01,09:53:01,760,11,,,,3302.56,0
24766050,09:53:36,09:53:36,761,12,,,,3528.94,0
24766050,09:54:58,09:54:58,762,13,,,,4002.03,0
24766050,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766050,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766050,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766050,09:59:00,09:59:00,9456,17,,,,5373.15,
24766050,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766050,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766050,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766050,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766050,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766050,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766050,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766050,10:04:00,10:04:00,4426,25,,,,7039.56,
24766050,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766050,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766050,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766050,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766050,10:13:00,10:13:00,9869,30,,,,8329.65,
24766050,10:19:00,10:19:00,10070,31,,1,,8961.13,
24766060,09:45:00,09:45:00,10731,1,,,1,0,
24766060,09:46:56,09:46:56,749,2,,,,689.42,0
24766060,09:47:25,09:47:25,750,3,,,,865.48,0
24766060,09:47:55,09:47:55,751,4,,,,1079.71,0
24766060,09:48:32,09:48:32,752,5,,,,1381.88,0
24766060,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766060,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766060,09:51:00,09:51:00,732,8,,,,2482.51,
24766060,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766060,09:52:27,09:52:27,759,10,,,,3077.52,0
24766060,09:53:01,09:53:01,760,11,,,,3302.56,0
24766060,09:53:36,09:53:36,761,12,,,,3528.94,0
24766060,09:54:58,09:54:58,762,13,,,,4002.03,0
24766060,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766060,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766060,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766060,09:59:00,09:59:00,9456,17,,,,5373.15,
24766060,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766060,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766060,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766060,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766060,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766060,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766060,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766060,10:04:00,10:04:00,4426,25,,,,7039.56,
24766060,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766060,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766060,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766060,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766060,10:13:00,10:13:00,9869,30,,,,8329.65,
24766060,10:19:00,10:19:00,10070,31,,1,,8961.13,
24766120,09:45:00,09:45:00,10731,1,,,1,0,
24766120,09:46:56,09:46:56,749,2,,,,689.42,0
24766120,09:47:25,09:47:25,750,3,,,,865.48,0
24766120,09:47:55,09:47:55,751,4,,,,1079.71,0
24766120,09:48:32,09:48:32,752,5,,,,1381.88,0
24766120,09:49:26,09:49:26,9574,6,,,,1747.56,0
24766120,09:49:52,09:49:52,9572,7,,,,1939.01,0
24766120,09:51:00,09:51:00,732,8,,,,2482.51,
24766120,09:51:30,09:51:30,7078,9,,,,2694.68,0
24766120,09:52:27,09:52:27,759,10,,,,3077.52,0
24766120,09:53:01,09:53:01,760,11,,,,3302.56,0
24766120,09:53:36,09:53:36,761,12,,,,3528.94,0
24766120,09:54:58,09:54:58,762,13,,,,4002.03,0
24766120,09:56:50,09:56:50,10789,14,,,,4611.15,0
24766120,09:57:52,09:57:52,2637,15,,,,4976.14,0
24766120,09:58:29,09:58:29,9565,16,,,,5189.76,0
24766120,09:59:00,09:59:00,9456,17,,,,5373.15,
24766120,09:59:33,09:59:33,2640,18,,,,5616.29,0
24766120,10:00:16,10:00:16,2641,19,,,,5893.12,0
24766120,10:00:43,10:00:43,4421,20,,,,6014.77,0
24766120,10:01:12,10:01:12,4422,21,,,,6187.31,0
24766120,10:02:53,10:02:53,10456,22,,,,6636.57,0
24766120,10:03:17,10:03:17,4424,23,,,,6753.06,0
24766120,10:03:42,10:03:42,4425,24,,,,6921.54,0
24766120,10:04:00,10:04:00,4426,25,,,,7039.56,
24766120,10:05:54,10:05:54,4427,26,,,,7298.42,0
24766120,10:06:58,10:06:58,4428,27,,,,7460.8,0
24766120,10:08:52,10:08:52,4429,28,,,,7720.31,0
24766120,10:10:56,10:10:56,1153,29,,,,8028.63,0
24766120,10:13:00,10:13:00,9869,30,,,,8329.65,
24766120,10:19:00,10:19:00,10070,31,,1,,8961.13,
25055070,20:56:00,20:56:00,10731,1,,,1,0,
25055070,20:58:15,20:58:15,749,2,,,,689.42,0
25055070,20:58:49,20:58:49,750,3,,,,865.48,0
25055070,20:59:24,20:59:24,751,4,,,,1079.71,0
25055070,21:00:08,21:00:08,752,5,,,,1381.88,0
25055070,21:01:11,21:01:11,9574,6,,,,1747.56,0
25055070,21:01:41,21:01:41,9572,7,,,,1939.01,0
25055070,21:03:00,21:03:00,732,8,,,,2482.51,
25055070,21:03:27,21:03:27,7078,9,,,,2694.68,0
25055070,21:04:16,21:04:16,759,10,,,,3077.52,0
25055070,21:04:46,21:04:46,760,11,,,,3302.56,0
25055070,21:05:17,21:05:17,761,12,,,,3528.94,0
25055070,21:06:28,21:06:28,762,13,,,,4002.03,0
25055070,21:08:06,21:08:06,10789,14,,,,4611.15,0
25055070,21:09:00,21:09:00,2637,15,,,,4976.14,0
25055070,21:09:32,21:09:32,9565,16,,,,5189.76,0
25055070,21:10:00,21:10:00,9456,17,,,,5373.15,
25055070,21:10:47,21:10:47,2640,18,,,,5616.29,0
25055070,21:11:47,21:11:47,2641,19,,,,5893.12,0
25055070,21:12:25,21:12:25,4421,20,,,,6014.77,0
25055070,21:13:05,21:13:05,4422,21,,,,6187.31,0
25055070,21:15:27,21:15:27,10456,22,,,,6636.57,0
25055070,21:16:00,21:16:00,4424,23,,,,6753.06,0
25055070,21:16:35,21:16:35,4425,24,,,,6921.54,0
25055070,21:17:00,21:17:00,4426,25,,,,7039.56,
25055070,21:18:03,21:18:03,4427,26,,,,7298.42,0
25055070,21:18:39,21:18:39,4428,27,,,,7460.8,0
25055070,21:19:42,21:19:42,4429,28,,,,7720.31,0
25055070,21:20:51,21:20:51,1153,29,,,,8028.63,0
25055070,21:22:00,21:22:00,9869,30,,,,8329.65,
25055070,21:28:00,21:28:00,10070,31,,1,,8961.13,
25103110,10:56:00,10:56:00,10731,1,,,1,0,
25103110,10:58:15,10:58:15,749,2,,,,689.42,0
25103110,10:58:49,10:58:49,750,3,,,,865.48,0
25103110,10:59:24,10:59:24,751,4,,,,1079.71,0
25103110,11:00:08,11:00:08,752,5,,,,1381.88,0
25103110,11:01:11,11:01:11,9574,6,,,,1747.56,0
25103110,11:01:41,11:01:41,9572,7,,,,1939.01,0
25103110,11:03:00,11:03:00,732,8,,,,2482.51,
25103110,11:03:27,11:03:27,7078,9,,,,2694.68,0
25103110,11:04:16,11:04:16,759,10,,,,3077.52,0
25103110,11:04:46,11:04:46,760,11,,,,3302.56,0
25103110,11:05:17,11:05:17,761,12,,,,3528.94,0
25103110,11:06:28,11:06:28,762,13,,,,4002.03,0
25103110,11:08:06,11:08:06,10789,14,,,,4611.15,0
25103110,11:09:00,11:09:00,2637,15,,,,4976.14,0
25103110,11:09:32,11:09:32,9565,16,,,,5189.76,0
25103110,11:10:00,11:10:00,9456,17,,,,5373.15,
25103110,11:10:47,11:10:47,2640,18,,,,5616.29,0
25103110,11:11:47,11:11:47,2641,19,,,,5893.12,0
25103110,11:12:25,11:12:25,4421,20,,,,6014.77,0
25103110,11:13:05,11:13:05,4422,21,,,,6187.31,0
25103110,11:15:27,11:15:27,10456,22,,,,6636.57,0
25103110,11:16:00,11:16:00,4424,23,,,,6753.06,0
25103110,11:16:35,11:16:35,4425,24,,,,6921.54,0
25103110,11:17:00,11:17:00,4426,25,,,,7039.56,
25103110,11:18:16,11:18:16,4427,26,,,,7298.42,0
25103110,11:18:58,11:18:58,4428,27,,,,7460.8,0
25103110,11:20:15,11:20:15,4429,28,,,,7720.31,0
25103110,11:21:37,11:21:37,1153,29,,,,8028.63,0
25103110,11:23:00,11:23:00,9869,30,,,,8329.65,
25103110,11:29:00,11:29:00,10070,31,,1,,8961.13,
25189110,20:26:00,20:26:00,10731,1,,,1,0,
25189110,20:28:15,20:28:15,749,2,,,,689.42,0
25189110,20:28:49,20:28:49,750,3,,,,865.48,0
25189110,20:29:24,20:29:24,751,4,,,,1079.71,0
25189110,20:30:08,20:30:08,752,5,,,,1381.88,0
25189110,20:31:11,20:31:11,9574,6,,,,1747.56,0
25189110,20:31:41,20:31:41,9572,7,,,,1939.01,0
25189110,20:33:00,20:33:00,732,8,,,,2482.51,
25189110,20:33:27,20:33:27,7078,9,,,,2694.68,0
25189110,20:34:16,20:34:16,759,10,,,,3077.52,0
25189110,20:34:46,20:34:46,760,11,,,,3302.56,0
25189110,20:35:17,20:35:17,761,12,,,,3528.94,0
25189110,20:36:28,20:36:28,762,13,,,,4002.03,0
25189110,20:38:06,20:38:06,10789,14,,,,4611.15,0
25189110,20:39:00,20:39:00,2637,15,,,,4976.14,0
25189110,20:39:32,20:39:32,9565,16,,,,5189.76,0
25189110,20:40:00,20:40:00,9456,17,,,,5373.15,
25189110,20:40:47,20:40:47,2640,18,,,,5616.29,0
25189110,20:41:47,20:41:47,2641,19,,,,5893.12,0
25189110,20:42:25,20:42:25,4421,20,,,,6014.77,0
25189110,20:43:05,20:43:05,4422,21,,,,6187.31,0
25189110,20:45:27,20:45:27,10456,22,,,,6636.57,0
25189110,20:46:00,20:46:00,4424,23,,,,6753.06,0
25189110,20:46:35,20:46:35,4425,24,,,,6921.54,0
25189110,20:47:00,20:47:00,4426,25,,,,7039.56,
25189110,20:48:03,20:48:03,4427,26,,,,7298.42,0
25189110,20:48:39,20:48:39,4428,27,,,,7460.8,0
25189110,20:49:42,20:49:42,4429,28,,,,7720.31,0
25189110,20:50:51,20:50:51,1153,29,,,,8028.63,0
25189110,20:52:00,20:52:00,9869,30,,,,8329.65,
25189110,20:58:00,20:58:00,10070,31,,1,,8961.13,
25190020,06:30:00,06:30:00,10731,1,,,1,0,
25190020,06:31:56,06:31:56,749,2,,,,689.42,0
25190020,06:32:25,06:32:25,750,3,,,,865.48,0
25190020,06:32:55,06:32:55,751,4,,,,1079.71,0
25190020,06:33:32,06:33:32,752,5,,,,1381.88,0
25190020,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190020,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190020,06:36:00,06:36:00,732,8,,,,2482.51,
25190020,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190020,06:37:16,06:37:16,759,10,,,,3077.52,0
25190020,06:37:46,06:37:46,760,11,,,,3302.56,0
25190020,06:38:17,06:38:17,761,12,,,,3528.94,0
25190020,06:39:28,06:39:28,762,13,,,,4002.03,0
25190020,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190020,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190020,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190020,06:43:00,06:43:00,9456,17,,,,5373.15,
25190020,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190020,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190020,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190020,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190020,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190020,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190020,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190020,06:47:00,06:47:00,4426,25,,,,7039.56,
25190020,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190020,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190020,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190020,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190020,06:54:00,06:54:00,9869,30,,,,8329.65,
25190020,06:59:00,06:59:00,10070,31,,1,,8961.13,
25190030,06:30:00,06:30:00,10731,1,,,1,0,
25190030,06:31:56,06:31:56,749,2,,,,689.42,0
25190030,06:32:25,06:32:25,750,3,,,,865.48,0
25190030,06:32:55,06:32:55,751,4,,,,1079.71,0
25190030,06:33:32,06:33:32,752,5,,,,1381.88,0
25190030,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190030,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190030,06:36:00,06:36:00,732,8,,,,2482.51,
25190030,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190030,06:37:16,06:37:16,759,10,,,,3077.52,0
25190030,06:37:46,06:37:46,760,11,,,,3302.56,0
25190030,06:38:17,06:38:17,761,12,,,,3528.94,0
25190030,06:39:28,06:39:28,762,13,,,,4002.03,0
25190030,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190030,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190030,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190030,06:43:00,06:43:00,9456,17,,,,5373.15,
25190030,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190030,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190030,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190030,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190030,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190030,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190030,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190030,06:47:00,06:47:00,4426,25,,,,7039.56,
25190030,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190030,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190030,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190030,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190030,06:54:00,06:54:00,9869,30,,,,8329.65,
25190030,06:59:00,06:59:00,10070,31,,1,,8961.13,
25190040,06:30:00,06:30:00,10731,1,,,1,0,
25190040,06:31:56,06:31:56,749,2,,,,689.42,0
25190040,06:32:25,06:32:25,750,3,,,,865.48,0
25190040,06:32:55,06:32:55,751,4,,,,1079.71,0
25190040,06:33:32,06:33:32,752,5,,,,1381.88,0
25190040,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190040,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190040,06:36:00,06:36:00,732,8,,,,2482.51,
25190040,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190040,06:37:16,06:37:16,759,10,,,,3077.52,0
25190040,06:37:46,06:37:46,760,11,,,,3302.56,0
25190040,06:38:17,06:38:17,761,12,,,,3528.94,0
25190040,06:39:28,06:39:28,762,13,,,,4002.03,0
25190040,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190040,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190040,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190040,06:43:00,06:43:00,9456,17,,,,5373.15,
25190040,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190040,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190040,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190040,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190040,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190040,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190040,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190040,06:47:00,06:47:00,4426,25,,,,7039.56,
25190040,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190040,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190040,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190040,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190040,06:54:00,06:54:00,9869,30,,,,8329.65,
25190040,06:59:00,06:59:00,10070,31,,1,,8961.13,
25190050,06:30:00,06:30:00,10731,1,,,1,0,
25190050,06:31:56,06:31:56,749,2,,,,689.42,0
25190050,06:32:25,06:32:25,750,3,,,,865.48,0
25190050,06:32:55,06:32:55,751,4,,,,1079.71,0
25190050,06:33:32,06:33:32,752,5,,,,1381.88,0
25190050,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190050,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190050,06:36:00,06:36:00,732,8,,,,2482.51,
25190050,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190050,06:37:16,06:37:16,759,10,,,,3077.52,0
25190050,06:37:46,06:37:46,760,11,,,,3302.56,0
25190050,06:38:17,06:38:17,761,12,,,,3528.94,0
25190050,06:39:28,06:39:28,762,13,,,,4002.03,0
25190050,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190050,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190050,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190050,06:43:00,06:43:00,9456,17,,,,5373.15,
25190050,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190050,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190050,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190050,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190050,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190050,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190050,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190050,06:47:00,06:47:00,4426,25,,,,7039.56,
25190050,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190050,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190050,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190050,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190050,06:54:00,06:54:00,9869,30,,,,8329.65,
25190050,06:59:00,06:59:00,10070,31,,1,,8961.13,
25190060,06:30:00,06:30:00,10731,1,,,1,0,
25190060,06:31:56,06:31:56,749,2,,,,689.42,0
25190060,06:32:25,06:32:25,750,3,,,,865.48,0
25190060,06:32:55,06:32:55,751,4,,,,1079.71,0
25190060,06:33:32,06:33:32,752,5,,,,1381.88,0
25190060,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190060,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190060,06:36:00,06:36:00,732,8,,,,2482.51,
25190060,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190060,06:37:16,06:37:16,759,10,,,,3077.52,0
25190060,06:37:46,06:37:46,760,11,,,,3302.56,0
25190060,06:38:17,06:38:17,761,12,,,,3528.94,0
25190060,06:39:28,06:39:28,762,13,,,,4002.03,0
25190060,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190060,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190060,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190060,06:43:00,06:43:00,9456,17,,,,5373.15,
25190060,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190060,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190060,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190060,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190060,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190060,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190060,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190060,06:47:00,06:47:00,4426,25,,,,7039.56,
25190060,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190060,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190060,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190060,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190060,06:54:00,06:54:00,9869,30,,,,8329.65,
25190060,06:59:00,06:59:00,10070,31,,1,,8961.13,
25190120,06:30:00,06:30:00,10731,1,,,1,0,
25190120,06:31:56,06:31:56,749,2,,,,689.42,0
25190120,06:32:25,06:32:25,750,3,,,,865.48,0
25190120,06:32:55,06:32:55,751,4,,,,1079.71,0
25190120,06:33:32,06:33:32,752,5,,,,1381.88,0
25190120,06:34:26,06:34:26,9574,6,,,,1747.56,0
25190120,06:34:52,06:34:52,9572,7,,,,1939.01,0
25190120,06:36:00,06:36:00,732,8,,,,2482.51,
25190120,06:36:27,06:36:27,7078,9,,,,2694.68,0
25190120,06:37:16,06:37:16,759,10,,,,3077.52,0
25190120,06:37:46,06:37:46,760,11,,,,3302.56,0
25190120,06:38:17,06:38:17,761,12,,,,3528.94,0
25190120,06:39:28,06:39:28,762,13,,,,4002.03,0
25190120,06:41:06,06:41:06,10789,14,,,,4611.15,0
25190120,06:42:00,06:42:00,2637,15,,,,4976.14,0
25190120,06:42:32,06:42:32,9565,16,,,,5189.76,0
25190120,06:43:00,06:43:00,9456,17,,,,5373.15,
25190120,06:43:27,06:43:27,2640,18,,,,5616.29,0
25190120,06:44:01,06:44:01,2641,19,,,,5893.12,0
25190120,06:44:22,06:44:22,4421,20,,,,6014.77,0
25190120,06:44:45,06:44:45,4422,21,,,,6187.31,0
25190120,06:46:07,06:46:07,10456,22,,,,6636.57,0
25190120,06:46:25,06:46:25,4424,23,,,,6753.06,0
25190120,06:46:45,06:46:45,4425,24,,,,6921.54,0
25190120,06:47:00,06:47:00,4426,25,,,,7039.56,
25190120,06:48:28,06:48:28,4427,26,,,,7298.42,0
25190120,06:49:18,06:49:18,4428,27,,,,7460.8,0
25190120,06:50:47,06:50:47,4429,28,,,,7720.31,0
25190120,06:52:23,06:52:23,1153,29,,,,8028.63,0
25190120,06:54:00,06:54:00,9869,30,,,,8329.65,
25190120,06:59:00,06:59:00,10070,31,,1,,8961.13,
25196070,18:56:00,18:56:00,10731,1,,,1,0,
25196070,18:58:15,18:58:15,749,2,,,,689.42,0
25196070,18:58:49,18:58:49,750,3,,,,865.48,0
25196070,18:59:24,18:59:24,751,4,,,,1079.71,0
25196070,19:00:08,19:00:08,752,5,,,,1381.88,0
25196070,19:01:11,19:01:11,9574,6,,,,1747.56,0
25196070,19:01:41,19:01:41,9572,7,,,,1939.01,0
25196070,19:03:00,19:03:00,732,8,,,,2482.51,
25196070,19:03:27,19:03:27,7078,9,,,,2694.68,0
25196070,19:04:16,19:04:16,759,10,,,,3077.52,0
25196070,19:04:46,19:04:46,760,11,,,,3302.56,0
25196070,19:05:17,19:05:17,761,12,,,,3528.94,0
25196070,19:06:28,19:06:28,762,13,,,,4002.03,0
25196070,19:08:06,19:08:06,10789,14,,,,4611.15,0
25196070,19:09:00,19:09:00,2637,15,,,,4976.14,0
25196070,19:09:32,19:09:32,9565,16,,,,5189.76,0
25196070,19:10:00,19:10:00,9456,17,,,,5373.15,
25196070,19:10:47,19:10:47,2640,18,,,,5616.29,0
25196070,19:11:47,19:11:47,2641,19,,,,5893.12,0
25196070,19:12:25,19:12:25,4421,20,,,,6014.77,0
25196070,19:13:05,19:13:05,4422,21,,,,6187.31,0
25196070,19:15:27,19:15:27,10456,22,,,,6636.57,0
25196070,19:16:00,19:16:00,4424,23,,,,6753.06,0
25196070,19:16:35,19:16:35,4425,24,,,,6921.54,0
25196070,19:17:00,19:17:00,4426,25,,,,7039.56,
25196070,19:18:16,19:18:16,4427,26,,,,7298.42,0
25196070,19:18:58,19:18:58,4428,27,,,,7460.8,0
25196070,19:20:15,19:20:15,4429,28,,,,7720.31,0
25196070,19:21:37,19:21:37,1153,29,,,,8028.63,0
25196070,19:23:00,19:23:00,9869,30,,,,8329.65,
25196070,19:29:00,19:29:00,10070,31,,1,,8961.13,
25267090,23:30:00,23:30:00,10731,1,,,1,0,
25267090,23:31:56,23:31:56,749,2,,,,689.42,0
25267090,23:32:25,23:32:25,750,3,,,,865.48,0
25267090,23:32:55,23:32:55,751,4,,,,1079.71,0
25267090,23:33:32,23:33:32,752,5,,,,1381.88,0
25267090,23:34:26,23:34:26,9574,6,,,,1747.56,0
25267090,23:34:52,23:34:52,9572,7,,,,1939.01,0
25267090,23:36:00,23:36:00,732,8,,,,2482.51,
25267090,23:36:27,23:36:27,7078,9,,,,2694.68,0
25267090,23:37:16,23:37:16,759,10,,,,3077.52,0
25267090,23:37:46,23:37:46,760,11,,,,3302.56,0
25267090,23:38:17,23:38:17,761,12,,,,3528.94,0
25267090,23:39:28,23:39:28,762,13,,,,4002.03,0
25267090,23:41:06,23:41:06,10789,14,,,,4611.15,0
25267090,23:42:00,23:42:00,2637,15,,,,4976.14,0
25267090,23:42:32,23:42:32,9565,16,,,,5189.76,0
25267090,23:43:00,23:43:00,9456,17,,,,5373.15,
25267090,23:43:27,23:43:27,2640,18,,,,5616.29,0
25267090,23:44:01,23:44:01,2641,19,,,,5893.12,0
25267090,23:44:22,23:44:22,4421,20,,,,6014.77,0
25267090,23:44:45,23:44:45,4422,21,,,,6187.31,0
25267090,23:46:07,23:46:07,10456,22,,,,6636.57,0
25267090,23:46:25,23:46:25,4424,23,,,,6753.06,0
25267090,23:46:45,23:46:45,4425,24,,,,6921.54,0
25267090,23:47:00,23:47:00,4426,25,,,,7039.56,
25267090,23:48:54,23:48:54,4427,26,,,,7298.42,0
25267090,23:49:58,23:49:58,4428,27,,,,7460.8,0
25267090,23:51:52,23:51:52,4429,28,,,,7720.31,0
25267090,23:53:56,23:53:56,1153,29,,,,8028.63,0
25267090,23:56:00,23:56:00,9869,30,,,,8329.65,
25267090,24:01:00,24:01:00,10070,31,,1,,8961.13,
25317070,21:26:00,21:26:00,10731,1,,,1,0,
25317070,21:28:15,21:28:15,749,2,,,,689.42,0
25317070,21:28:49,21:28:49,750,3,,,,865.48,0
25317070,21:29:24,21:29:24,751,4,,,,1079.71,0
25317070,21:30:08,21:30:08,752,5,,,,1381.88,0
25317070,21:31:11,21:31:11,9574,6,,,,1747.56,0
25317070,21:31:41,21:31:41,9572,7,,,,1939.01,0
25317070,21:33:00,21:33:00,732,8,,,,2482.51,
25317070,21:33:27,21:33:27,7078,9,,,,2694.68,0
25317070,21:34:16,21:34:16,759,10,,,,3077.52,0
25317070,21:34:46,21:34:46,760,11,,,,3302.56,0
25317070,21:35:17,21:35:17,761,12,,,,3528.94,0
25317070,21:36:28,21:36:28,762,13,,,,4002.03,0
25317070,21:38:06,21:38:06,10789,14,,,,4611.15,0
25317070,21:39:00,21:39:00,2637,15,,,,4976.14,0
25317070,21:39:32,21:39:32,9565,16,,,,5189.76,0
25317070,21:40:00,21:40:00,9456,17,,,,5373.15,
25317070,21:40:47,21:40:47,2640,18,,,,5616.29,0
25317070,21:41:47,21:41:47,2641,19,,,,5893.12,0
25317070,21:42:25,21:42:25,4421,20,,,,6014.77,0
25317070,21:43:05,21:43:05,4422,21,,,,6187.31,0
25317070,21:45:27,21:45:27,10456,22,,,,6636.57,0
25317070,21:46:00,21:46:00,4424,23,,,,6753.06,0
25317070,21:46:35,21:46:35,4425,24,,,,6921.54,0
25317070,21:47:00,21:47:00,4426,25,,,,7039.56,
25317070,21:48:03,21:48:03,4427,26,,,,7298.42,0
25317070,21:48:39,21:48:39,4428,27,,,,7460.8,0
25317070,21:49:42,21:49:42,4429,28,,,,7720.31,0
25317070,21:50:51,21:50:51,1153,29,,,,8028.63,0
25317070,21:52:00,21:52:00,9869,30,,,,8329.65,
25317070,21:58:00,21:58:00,10070,31,,1,,8961.13,
25332020,09:30:00,09:30:00,10731,1,,,1,0,
25332020,09:31:56,09:31:56,749,2,,,,689.42,0
25332020,09:32:25,09:32:25,750,3,,,,865.48,0
25332020,09:32:55,09:32:55,751,4,,,,1079.71,0
25332020,09:33:32,09:33:32,752,5,,,,1381.88,0
25332020,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332020,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332020,09:36:00,09:36:00,732,8,,,,2482.51,
25332020,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332020,09:37:27,09:37:27,759,10,,,,3077.52,0
25332020,09:38:01,09:38:01,760,11,,,,3302.56,0
25332020,09:38:36,09:38:36,761,12,,,,3528.94,0
25332020,09:39:58,09:39:58,762,13,,,,4002.03,0
25332020,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332020,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332020,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332020,09:44:00,09:44:00,9456,17,,,,5373.15,
25332020,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332020,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332020,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332020,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332020,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332020,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332020,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332020,09:49:00,09:49:00,4426,25,,,,7039.56,
25332020,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332020,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332020,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332020,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332020,09:58:00,09:58:00,9869,30,,,,8329.65,
25332020,10:04:00,10:04:00,10070,31,,1,,8961.13,
25332030,09:30:00,09:30:00,10731,1,,,1,0,
25332030,09:31:56,09:31:56,749,2,,,,689.42,0
25332030,09:32:25,09:32:25,750,3,,,,865.48,0
25332030,09:32:55,09:32:55,751,4,,,,1079.71,0
25332030,09:33:32,09:33:32,752,5,,,,1381.88,0
25332030,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332030,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332030,09:36:00,09:36:00,732,8,,,,2482.51,
25332030,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332030,09:37:27,09:37:27,759,10,,,,3077.52,0
25332030,09:38:01,09:38:01,760,11,,,,3302.56,0
25332030,09:38:36,09:38:36,761,12,,,,3528.94,0
25332030,09:39:58,09:39:58,762,13,,,,4002.03,0
25332030,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332030,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332030,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332030,09:44:00,09:44:00,9456,17,,,,5373.15,
25332030,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332030,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332030,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332030,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332030,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332030,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332030,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332030,09:49:00,09:49:00,4426,25,,,,7039.56,
25332030,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332030,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332030,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332030,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332030,09:58:00,09:58:00,9869,30,,,,8329.65,
25332030,10:04:00,10:04:00,10070,31,,1,,8961.13,
25332040,09:30:00,09:30:00,10731,1,,,1,0,
25332040,09:31:56,09:31:56,749,2,,,,689.42,0
25332040,09:32:25,09:32:25,750,3,,,,865.48,0
25332040,09:32:55,09:32:55,751,4,,,,1079.71,0
25332040,09:33:32,09:33:32,752,5,,,,1381.88,0
25332040,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332040,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332040,09:36:00,09:36:00,732,8,,,,2482.51,
25332040,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332040,09:37:27,09:37:27,759,10,,,,3077.52,0
25332040,09:38:01,09:38:01,760,11,,,,3302.56,0
25332040,09:38:36,09:38:36,761,12,,,,3528.94,0
25332040,09:39:58,09:39:58,762,13,,,,4002.03,0
25332040,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332040,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332040,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332040,09:44:00,09:44:00,9456,17,,,,5373.15,
25332040,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332040,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332040,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332040,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332040,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332040,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332040,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332040,09:49:00,09:49:00,4426,25,,,,7039.56,
25332040,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332040,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332040,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332040,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332040,09:58:00,09:58:00,9869,30,,,,8329.65,
25332040,10:04:00,10:04:00,10070,31,,1,,8961.13,
25332050,09:30:00,09:30:00,10731,1,,,1,0,
25332050,09:31:56,09:31:56,749,2,,,,689.42,0
25332050,09:32:25,09:32:25,750,3,,,,865.48,0
25332050,09:32:55,09:32:55,751,4,,,,1079.71,0
25332050,09:33:32,09:33:32,752,5,,,,1381.88,0
25332050,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332050,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332050,09:36:00,09:36:00,732,8,,,,2482.51,
25332050,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332050,09:37:27,09:37:27,759,10,,,,3077.52,0
25332050,09:38:01,09:38:01,760,11,,,,3302.56,0
25332050,09:38:36,09:38:36,761,12,,,,3528.94,0
25332050,09:39:58,09:39:58,762,13,,,,4002.03,0
25332050,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332050,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332050,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332050,09:44:00,09:44:00,9456,17,,,,5373.15,
25332050,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332050,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332050,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332050,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332050,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332050,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332050,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332050,09:49:00,09:49:00,4426,25,,,,7039.56,
25332050,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332050,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332050,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332050,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332050,09:58:00,09:58:00,9869,30,,,,8329.65,
25332050,10:04:00,10:04:00,10070,31,,1,,8961.13,
25332060,09:30:00,09:30:00,10731,1,,,1,0,
25332060,09:31:56,09:31:56,749,2,,,,689.42,0
25332060,09:32:25,09:32:25,750,3,,,,865.48,0
25332060,09:32:55,09:32:55,751,4,,,,1079.71,0
25332060,09:33:32,09:33:32,752,5,,,,1381.88,0
25332060,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332060,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332060,09:36:00,09:36:00,732,8,,,,2482.51,
25332060,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332060,09:37:27,09:37:27,759,10,,,,3077.52,0
25332060,09:38:01,09:38:01,760,11,,,,3302.56,0
25332060,09:38:36,09:38:36,761,12,,,,3528.94,0
25332060,09:39:58,09:39:58,762,13,,,,4002.03,0
25332060,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332060,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332060,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332060,09:44:00,09:44:00,9456,17,,,,5373.15,
25332060,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332060,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332060,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332060,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332060,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332060,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332060,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332060,09:49:00,09:49:00,4426,25,,,,7039.56,
25332060,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332060,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332060,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332060,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332060,09:58:00,09:58:00,9869,30,,,,8329.65,
25332060,10:04:00,10:04:00,10070,31,,1,,8961.13,
25332120,09:30:00,09:30:00,10731,1,,,1,0,
25332120,09:31:56,09:31:56,749,2,,,,689.42,0
25332120,09:32:25,09:32:25,750,3,,,,865.48,0
25332120,09:32:55,09:32:55,751,4,,,,1079.71,0
25332120,09:33:32,09:33:32,752,5,,,,1381.88,0
25332120,09:34:26,09:34:26,9574,6,,,,1747.56,0
25332120,09:34:52,09:34:52,9572,7,,,,1939.01,0
25332120,09:36:00,09:36:00,732,8,,,,2482.51,
25332120,09:36:30,09:36:30,7078,9,,,,2694.68,0
25332120,09:37:27,09:37:27,759,10,,,,3077.52,0
25332120,09:38:01,09:38:01,760,11,,,,3302.56,0
25332120,09:38:36,09:38:36,761,12,,,,3528.94,0
25332120,09:39:58,09:39:58,762,13,,,,4002.03,0
25332120,09:41:50,09:41:50,10789,14,,,,4611.15,0
25332120,09:42:52,09:42:52,2637,15,,,,4976.14,0
25332120,09:43:29,09:43:29,9565,16,,,,5189.76,0
25332120,09:44:00,09:44:00,9456,17,,,,5373.15,
25332120,09:44:33,09:44:33,2640,18,,,,5616.29,0
25332120,09:45:16,09:45:16,2641,19,,,,5893.12,0
25332120,09:45:43,09:45:43,4421,20,,,,6014.77,0
25332120,09:46:12,09:46:12,4422,21,,,,6187.31,0
25332120,09:47:53,09:47:53,10456,22,,,,6636.57,0
25332120,09:48:17,09:48:17,4424,23,,,,6753.06,0
25332120,09:48:42,09:48:42,4425,24,,,,6921.54,0
25332120,09:49:00,09:49:00,4426,25,,,,7039.56,
25332120,09:50:54,09:50:54,4427,26,,,,7298.42,0
25332120,09:51:58,09:51:58,4428,27,,,,7460.8,0
25332120,09:53:52,09:53:52,4429,28,,,,7720.31,0
25332120,09:55:56,09:55:56,1153,29,,,,8028.63,0
25332120,09:58:00,09:58:00,9869,30,,,,8329.65,
25332120,10:04:00,10:04:00,10070,31,,1,,8961.13,
2550090,11:15:00,11:15:00,10731,1,,,1,0,
2550090,11:16:56,11:16:56,749,2,,,,689.42,0
2550090,11:17:25,11:17:25,750,3,,,,865.48,0
2550090,11:17:55,11:17:55,751,4,,,,1079.71,0
2550090,11:18:32,11:18:32,752,5,,,,1381.88,0
2550090,11:19:26,11:19:26,9574,6,,,,1747.56,0
2550090,11:19:52,11:19:52,9572,7,,,,1939.01,0
2550090,11:21:00,11:21:00,732,8,,,,2482.51,
2550090,11:21:30,11:21:30,7078,9,,,,2694.68,0
2550090,11:22:27,11:22:27,759,10,,,,3077.52,0
2550090,11:23:01,11:23:01,760,11,,,,3302.56,0
2550090,11:23:36,11:23:36,761,12,,,,3528.94,0
2550090,11:24:58,11:24:58,762,13,,,,4002.03,0
2550090,11:26:50,11:26:50,10789,14,,,,4611.15,0
2550090,11:27:52,11:27:52,2637,15,,,,4976.14,0
2550090,11:28:29,11:28:29,9565,16,,,,5189.76,0
2550090,11:29:00,11:29:00,9456,17,,,,5373.15,
2550090,11:29:33,11:29:33,2640,18,,,,5616.29,0
2550090,11:30:16,11:30:16,2641,19,,,,5893.12,0
2550090,11:30:43,11:30:43,4421,20,,,,6014.77,0
2550090,11:31:12,11:31:12,4422,21,,,,6187.31,0
2550090,11:32:53,11:32:53,10456,22,,,,6636.57,0
2550090,11:33:17,11:33:17,4424,23,,,,6753.06,0
2550090,11:33:42,11:33:42,4425,24,,,,6921.54,0
2550090,11:34:00,11:34:00,4426,25,,,,7039.56,
2550090,11:35:54,11:35:54,4427,26,,,,7298.42,0
2550090,11:36:58,11:36:58,4428,27,,,,7460.8,0
2550090,11:38:52,11:38:52,4429,28,,,,7720.31,0
2550090,11:40:56,11:40:56,1153,29,,,,8028.63,0
2550090,11:43:00,11:43:00,9869,30,,,,8329.65,
2550090,11:49:00,11:49:00,10070,31,,1,,8961.13,
25514090,17:45:00,17:45:00,10731,1,,,1,0,
25514090,17:46:56,17:46:56,749,2,,,,689.42,0
25514090,17:47:25,17:47:25,750,3,,,,865.48,0
25514090,17:47:55,17:47:55,751,4,,,,1079.71,0
25514090,17:48:32,17:48:32,752,5,,,,1381.88,0
25514090,17:49:26,17:49:26,9574,6,,,,1747.56,0
25514090,17:49:52,17:49:52,9572,7,,,,1939.01,0
25514090,17:51:00,17:51:00,732,8,,,,2482.51,
25514090,17:51:34,17:51:34,7078,9,,,,2694.68,0
25514090,17:52:37,17:52:37,759,10,,,,3077.52,0
25514090,17:53:17,17:53:17,760,11,,,,3302.56,0
25514090,17:53:56,17:53:56,761,12,,,,3528.94,0
25514090,17:55:27,17:55:27,762,13,,,,4002.03,0
25514090,17:57:34,17:57:34,10789,14,,,,4611.15,0
25514090,17:58:43,17:58:43,2637,15,,,,4976.14,0
25514090,17:59:25,17:59:25,9565,16,,,,5189.76,0
25514090,18:00:00,18:00:00,9456,17,,,,5373.15,
25514090,18:00:40,18:00:40,2640,18,,,,5616.29,0
25514090,18:01:32,18:01:32,2641,19,,,,5893.12,0
25514090,18:02:04,18:02:04,4421,20,,,,6014.77,0
25514090,18:02:38,18:02:38,4422,21,,,,6187.31,0
25514090,18:04:40,18:04:40,10456,22,,,,6636.57,0
25514090,18:05:08,18:05:08,4424,23,,,,6753.06,0
25514090,18:05:38,18:05:38,4425,24,,,,6921.54,0
25514090,18:06:00,18:06:00,4426,25,,,,7039.56,
25514090,18:08:19,18:08:19,4427,26,,,,7298.42,0
25514090,18:09:38,18:09:38,4428,27,,,,7460.8,0
25514090,18:11:57,18:11:57,4429,28,,,,7720.31,0
25514090,18:14:28,18:14:28,1153,29,,,,8028.63,0
25514090,18:17:00,18:17:00,9869,30,,,,8329.65,
25514090,18:23:00,18:23:00,10070,31,,1,,8961.13,
25606090,20:30:00,20:30:00,10731,1,,,1,0,
25606090,20:31:56,20:31:56,749,2,,,,689.42,0
25606090,20:32:25,20:32:25,750,3,,,,865.48,0
25606090,20:32:55,20:32:55,751,4,,,,1079.71,0
25606090,20:33:32,20:33:32,752,5,,,,1381.88,0
25606090,20:34:26,20:34:26,9574,6,,,,1747.56,0
25606090,20:34:52,20:34:52,9572,7,,,,1939.01,0
25606090,20:36:00,20:36:00,732,8,,,,2482.51,
25606090,20:36:27,20:36:27,7078,9,,,,2694.68,0
25606090,20:37:16,20:37:16,759,10,,,,3077.52,0
25606090,20:37:46,20:37:46,760,11,,,,3302.56,0
25606090,20:38:17,20:38:17,761,12,,,,3528.94,0
25606090,20:39:28,20:39:28,762,13,,,,4002.03,0
25606090,20:41:06,20:41:06,10789,14,,,,4611.15,0
25606090,20:42:00,20:42:00,2637,15,,,,4976.14,0
25606090,20:42:32,20:42:32,9565,16,,,,5189.76,0
25606090,20:43:00,20:43:00,9456,17,,,,5373.15,
25606090,20:43:27,20:43:27,2640,18,,,,5616.29,0
25606090,20:44:01,20:44:01,2641,19,,,,5893.12,0
25606090,20:44:22,20:44:22,4421,20,,,,6014.77,0
25606090,20:44:45,20:44:45,4422,21,,,,6187.31,0
25606090,20:46:07,20:46:07,10456,22,,,,6636.57,0
25606090,20:46:25,20:46:25,4424,23,,,,6753.06,0
25606090,20:46:45,20:46:45,4425,24,,,,6921.54,0
25606090,20:47:00,20:47:00,4426,25,,,,7039.56,
25606090,20:48:54,20:48:54,4427,26,,,,7298.42,0
25606090,20:49:58,20:49:58,4428,27,,,,7460.8,0
25606090,20:51:52,20:51:52,4429,28,,,,7720.31,0
25606090,20:53:56,20:53:56,1153,29,,,,8028.63,0
25606090,20:56:00,20:56:00,9869,30,,,,8329.65,
25606090,21:02:00,21:02:00,10070,31,,1,,8961.13,
26043110,09:26:00,09:26:00,10731,1,,,1,0,
26043110,09:27:56,09:27:56,749,2,,,,689.42,0
26043110,09:28:25,09:28:25,750,3,,,,865.48,0
26043110,09:28:55,09:28:55,751,4,,,,1079.71,0
26043110,09:29:32,09:29:32,752,5,,,,1381.88,0
26043110,09:30:26,09:30:26,9574,6,,,,1747.56,0
26043110,09:30:52,09:30:52,9572,7,,,,1939.01,0
26043110,09:32:00,09:32:00,732,8,,,,2482.51,
26043110,09:32:27,09:32:27,7078,9,,,,2694.68,0
26043110,09:33:16,09:33:16,759,10,,,,3077.52,0
26043110,09:33:46,09:33:46,760,11,,,,3302.56,0
26043110,09:34:17,09:34:17,761,12,,,,3528.94,0
26043110,09:35:28,09:35:28,762,13,,,,4002.03,0
26043110,09:37:06,09:37:06,10789,14,,,,4611.15,0
26043110,09:38:00,09:38:00,2637,15,,,,4976.14,0
26043110,09:38:32,09:38:32,9565,16,,,,5189.76,0
26043110,09:39:00,09:39:00,9456,17,,,,5373.15,
26043110,09:39:40,09:39:40,2640,18,,,,5616.29,0
26043110,09:40:32,09:40:32,2641,19,,,,5893.12,0
26043110,09:41:04,09:41:04,4421,20,,,,6014.77,0
26043110,09:41:38,09:41:38,4422,21,,,,6187.31,0
26043110,09:43:40,09:43:40,10456,22,,,,6636.57,0
26043110,09:44:08,09:44:08,4424,23,,,,6753.06,0
26043110,09:44:38,09:44:38,4425,24,,,,6921.54,0
26043110,09:45:00,09:45:00,4426,25,,,,7039.56,
26043110,09:46:03,09:46:03,4427,26,,,,7298.42,0
26043110,09:46:39,09:46:39,4428,27,,,,7460.8,0
26043110,09:47:42,09:47:42,4429,28,,,,7720.31,0
26043110,09:48:51,09:48:51,1153,29,,,,8028.63,0
26043110,09:50:00,09:50:00,9869,30,,,,8329.65,
26043110,09:56:00,09:56:00,10070,31,,1,,8961.13,
26119020,15:45:00,15:45:00,10731,1,,,1,0,
26119020,15:47:15,15:47:15,749,2,,,,689.42,0
26119020,15:47:49,15:47:49,750,3,,,,865.48,0
26119020,15:48:24,15:48:24,751,4,,,,1079.71,0
26119020,15:49:08,15:49:08,752,5,,,,1381.88,0
26119020,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119020,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119020,15:52:00,15:52:00,732,8,,,,2482.51,
26119020,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119020,15:53:37,15:53:37,759,10,,,,3077.52,0
26119020,15:54:17,15:54:17,760,11,,,,3302.56,0
26119020,15:54:56,15:54:56,761,12,,,,3528.94,0
26119020,15:56:27,15:56:27,762,13,,,,4002.03,0
26119020,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119020,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119020,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119020,16:01:00,16:01:00,9456,17,,,,5373.15,
26119020,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119020,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119020,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119020,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119020,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119020,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119020,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119020,16:08:00,16:08:00,4426,25,,,,7039.56,
26119020,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119020,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119020,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119020,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119020,16:19:00,16:19:00,9869,30,,,,8329.65,
26119020,16:26:00,16:26:00,10070,31,,1,,8961.13,
26119030,15:45:00,15:45:00,10731,1,,,1,0,
26119030,15:47:15,15:47:15,749,2,,,,689.42,0
26119030,15:47:49,15:47:49,750,3,,,,865.48,0
26119030,15:48:24,15:48:24,751,4,,,,1079.71,0
26119030,15:49:08,15:49:08,752,5,,,,1381.88,0
26119030,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119030,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119030,15:52:00,15:52:00,732,8,,,,2482.51,
26119030,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119030,15:53:37,15:53:37,759,10,,,,3077.52,0
26119030,15:54:17,15:54:17,760,11,,,,3302.56,0
26119030,15:54:56,15:54:56,761,12,,,,3528.94,0
26119030,15:56:27,15:56:27,762,13,,,,4002.03,0
26119030,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119030,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119030,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119030,16:01:00,16:01:00,9456,17,,,,5373.15,
26119030,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119030,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119030,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119030,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119030,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119030,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119030,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119030,16:08:00,16:08:00,4426,25,,,,7039.56,
26119030,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119030,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119030,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119030,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119030,16:19:00,16:19:00,9869,30,,,,8329.65,
26119030,16:26:00,16:26:00,10070,31,,1,,8961.13,
26119040,15:45:00,15:45:00,10731,1,,,1,0,
26119040,15:47:15,15:47:15,749,2,,,,689.42,0
26119040,15:47:49,15:47:49,750,3,,,,865.48,0
26119040,15:48:24,15:48:24,751,4,,,,1079.71,0
26119040,15:49:08,15:49:08,752,5,,,,1381.88,0
26119040,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119040,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119040,15:52:00,15:52:00,732,8,,,,2482.51,
26119040,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119040,15:53:37,15:53:37,759,10,,,,3077.52,0
26119040,15:54:17,15:54:17,760,11,,,,3302.56,0
26119040,15:54:56,15:54:56,761,12,,,,3528.94,0
26119040,15:56:27,15:56:27,762,13,,,,4002.03,0
26119040,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119040,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119040,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119040,16:01:00,16:01:00,9456,17,,,,5373.15,
26119040,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119040,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119040,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119040,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119040,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119040,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119040,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119040,16:08:00,16:08:00,4426,25,,,,7039.56,
26119040,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119040,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119040,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119040,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119040,16:19:00,16:19:00,9869,30,,,,8329.65,
26119040,16:26:00,16:26:00,10070,31,,1,,8961.13,
26119050,15:45:00,15:45:00,10731,1,,,1,0,
26119050,15:47:15,15:47:15,749,2,,,,689.42,0
26119050,15:47:49,15:47:49,750,3,,,,865.48,0
26119050,15:48:24,15:48:24,751,4,,,,1079.71,0
26119050,15:49:08,15:49:08,752,5,,,,1381.88,0
26119050,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119050,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119050,15:52:00,15:52:00,732,8,,,,2482.51,
26119050,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119050,15:53:37,15:53:37,759,10,,,,3077.52,0
26119050,15:54:17,15:54:17,760,11,,,,3302.56,0
26119050,15:54:56,15:54:56,761,12,,,,3528.94,0
26119050,15:56:27,15:56:27,762,13,,,,4002.03,0
26119050,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119050,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119050,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119050,16:01:00,16:01:00,9456,17,,,,5373.15,
26119050,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119050,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119050,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119050,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119050,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119050,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119050,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119050,16:08:00,16:08:00,4426,25,,,,7039.56,
26119050,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119050,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119050,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119050,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119050,16:19:00,16:19:00,9869,30,,,,8329.65,
26119050,16:26:00,16:26:00,10070,31,,1,,8961.13,
26119060,15:45:00,15:45:00,10731,1,,,1,0,
26119060,15:47:15,15:47:15,749,2,,,,689.42,0
26119060,15:47:49,15:47:49,750,3,,,,865.48,0
26119060,15:48:24,15:48:24,751,4,,,,1079.71,0
26119060,15:49:08,15:49:08,752,5,,,,1381.88,0
26119060,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119060,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119060,15:52:00,15:52:00,732,8,,,,2482.51,
26119060,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119060,15:53:37,15:53:37,759,10,,,,3077.52,0
26119060,15:54:17,15:54:17,760,11,,,,3302.56,0
26119060,15:54:56,15:54:56,761,12,,,,3528.94,0
26119060,15:56:27,15:56:27,762,13,,,,4002.03,0
26119060,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119060,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119060,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119060,16:01:00,16:01:00,9456,17,,,,5373.15,
26119060,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119060,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119060,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119060,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119060,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119060,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119060,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119060,16:08:00,16:08:00,4426,25,,,,7039.56,
26119060,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119060,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119060,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119060,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119060,16:19:00,16:19:00,9869,30,,,,8329.65,
26119060,16:26:00,16:26:00,10070,31,,1,,8961.13,
26119120,15:45:00,15:45:00,10731,1,,,1,0,
26119120,15:47:15,15:47:15,749,2,,,,689.42,0
26119120,15:47:49,15:47:49,750,3,,,,865.48,0
26119120,15:48:24,15:48:24,751,4,,,,1079.71,0
26119120,15:49:08,15:49:08,752,5,,,,1381.88,0
26119120,15:50:11,15:50:11,9574,6,,,,1747.56,0
26119120,15:50:41,15:50:41,9572,7,,,,1939.01,0
26119120,15:52:00,15:52:00,732,8,,,,2482.51,
26119120,15:52:34,15:52:34,7078,9,,,,2694.68,0
26119120,15:53:37,15:53:37,759,10,,,,3077.52,0
26119120,15:54:17,15:54:17,760,11,,,,3302.56,0
26119120,15:54:56,15:54:56,761,12,,,,3528.94,0
26119120,15:56:27,15:56:27,762,13,,,,4002.03,0
26119120,15:58:34,15:58:34,10789,14,,,,4611.15,0
26119120,15:59:43,15:59:43,2637,15,,,,4976.14,0
26119120,16:00:25,16:00:25,9565,16,,,,5189.76,0
26119120,16:01:00,16:01:00,9456,17,,,,5373.15,
26119120,16:01:47,16:01:47,2640,18,,,,5616.29,0
26119120,16:02:47,16:02:47,2641,19,,,,5893.12,0
26119120,16:03:25,16:03:25,4421,20,,,,6014.77,0
26119120,16:04:05,16:04:05,4422,21,,,,6187.31,0
26119120,16:06:27,16:06:27,10456,22,,,,6636.57,0
26119120,16:07:00,16:07:00,4424,23,,,,6753.06,0
26119120,16:07:35,16:07:35,4425,24,,,,6921.54,0
26119120,16:08:00,16:08:00,4426,25,,,,7039.56,
26119120,16:10:19,16:10:19,4427,26,,,,7298.42,0
26119120,16:11:38,16:11:38,4428,27,,,,7460.8,0
26119120,16:13:57,16:13:57,4429,28,,,,7720.31,0
26119120,16:16:28,16:16:28,1153,29,,,,8028.63,0
26119120,16:19:00,16:19:00,9869,30,,,,8329.65,
26119120,16:26:00,16:26:00,10070,31,,1,,8961.13,
26304110,16:56:00,16:56:00,10731,1,,,1,0,
26304110,16:58:15,16:58:15,749,2,,,,689.42,0
26304110,16:58:49,16:58:49,750,3,,,,865.48,0
26304110,16:59:24,16:59:24,751,4,,,,1079.71,0
26304110,17:00:08,17:00:08,752,5,,,,1381.88,0
26304110,17:01:11,17:01:11,9574,6,,,,1747.56,0
26304110,17:01:41,17:01:41,9572,7,,,,1939.01,0
26304110,17:03:00,17:03:00,732,8,,,,2482.51,
26304110,17:03:30,17:03:30,7078,9,,,,2694.68,0
26304110,17:04:27,17:04:27,759,10,,,,3077.52,0
26304110,17:05:01,17:05:01,760,11,,,,3302.56,0
26304110,17:05:36,17:05:36,761,12,,,,3528.94,0
26304110,17:06:58,17:06:58,762,13,,,,4002.03,0
26304110,17:08:50,17:08:50,10789,14,,,,4611.15,0
26304110,17:09:52,17:09:52,2637,15,,,,4976.14,0
26304110,17:10:29,17:10:29,9565,16,,,,5189.76,0
26304110,17:11:00,17:11:00,9456,17,,,,5373.15,
26304110,17:11:47,17:11:47,2640,18,,,,5616.29,0
26304110,17:12:47,17:12:47,2641,19,,,,5893.12,0
26304110,17:13:25,17:13:25,4421,20,,,,6014.77,0
26304110,17:14:05,17:14:05,4422,21,,,,6187.31,0
26304110,17:16:27,17:16:27,10456,22,,,,6636.57,0
26304110,17:17:00,17:17:00,4424,23,,,,6753.06,0
26304110,17:17:35,17:17:35,4425,24,,,,6921.54,0
26304110,17:18:00,17:18:00,4426,25,,,,7039.56,
26304110,17:19:28,17:19:28,4427,26,,,,7298.42,0
26304110,17:20:18,17:20:18,4428,27,,,,7460.8,0
26304110,17:21:47,17:21:47,4429,28,,,,7720.31,0
26304110,17:23:23,17:23:23,1153,29,,,,8028.63,0
26304110,17:25:00,17:25:00,9869,30,,,,8329.65,
26304110,17:31:00,17:31:00,10070,31,,1,,8961.13,
26376010,07:50:00,07:50:00,10731,1,,,1,0,
26376010,07:51:56,07:51:56,749,2,,,,689.42,0
26376010,07:52:25,07:52:25,750,3,,,,865.48,0
26376010,07:52:55,07:52:55,751,4,,,,1079.71,0
26376010,07:53:32,07:53:32,752,5,,,,1381.88,0
26376010,07:54:26,07:54:26,9574,6,,,,1747.56,0
26376010,07:54:52,07:54:52,9572,7,,,,1939.01,0
26376010,07:56:00,07:56:00,732,8,,,,2482.51,
26376010,07:56:27,07:56:27,7078,9,,,,2694.68,0
26376010,07:57:16,07:57:16,759,10,,,,3077.52,0
26376010,07:57:46,07:57:46,760,11,,,,3302.56,0
26376010,07:58:17,07:58:17,761,12,,,,3528.94,0
26376010,07:59:28,07:59:28,762,13,,,,4002.03,0
26376010,08:01:06,08:01:06,10789,14,,,,4611.15,0
26376010,08:02:00,08:02:00,2637,15,,,,4976.14,0
26376010,08:02:32,08:02:32,9565,16,,,,5189.76,0
26376010,08:03:00,08:03:00,9456,17,,,,5373.15,
26376010,08:03:40,08:03:40,2640,18,,,,5616.29,0
26376010,08:04:32,08:04:32,2641,19,,,,5893.12,0
26376010,08:05:04,08:05:04,4421,20,,,,6014.77,0
26376010,08:05:38,08:05:38,4422,21,,,,6187.31,0
26376010,08:07:40,08:07:40,10456,22,,,,6636.57,0
26376010,08:08:08,08:08:08,4424,23,,,,6753.06,0
26376010,08:08:38,08:08:38,4425,24,,,,6921.54,0
26376010,08:09:00,08:09:00,4426,25,,,,7039.56,
26376010,08:10:03,08:10:03,4427,26,,,,7298.42,0
26376010,08:10:39,08:10:39,4428,27,,,,7460.8,0
26376010,08:11:42,08:11:42,4429,28,,,,7720.31,0
26376010,08:12:51,08:12:51,1153,29,,,,8028.63,0
26376010,08:14:00,08:14:00,9869,30,,,,8329.65,
26376010,08:20:00,08:20:00,10070,31,,1,,8961.13,
26376080,07:50:00,07:50:00,10731,1,,,1,0,
26376080,07:51:56,07:51:56,749,2,,,,689.42,0
26376080,07:52:25,07:52:25,750,3,,,,865.48,0
26376080,07:52:55,07:52:55,751,4,,,,1079.71,0
26376080,07:53:32,07:53:32,752,5,,,,1381.88,0
26376080,07:54:26,07:54:26,9574,6,,,,1747.56,0
26376080,07:54:52,07:54:52,9572,7,,,,1939.01,0
26376080,07:56:00,07:56:00,732,8,,,,2482.51,
26376080,07:56:27,07:56:27,7078,9,,,,2694.68,0
26376080,07:57:16,07:57:16,759,10,,,,3077.52,0
26376080,07:57:46,07:57:46,760,11,,,,3302.56,0
26376080,07:58:17,07:58:17,761,12,,,,3528.94,0
26376080,07:59:28,07:59:28,762,13,,,,4002.03,0
26376080,08:01:06,08:01:06,10789,14,,,,4611.15,0
26376080,08:02:00,08:02:00,2637,15,,,,4976.14,0
26376080,08:02:32,08:02:32,9565,16,,,,5189.76,0
26376080,08:03:00,08:03:00,9456,17,,,,5373.15,
26376080,08:03:40,08:03:40,2640,18,,,,5616.29,0
26376080,08:04:32,08:04:32,2641,19,,,,5893.12,0
26376080,08:05:04,08:05:04,4421,20,,,,6014.77,0
26376080,08:05:38,08:05:38,4422,21,,,,6187.31,0
26376080,08:07:40,08:07:40,10456,22,,,,6636.57,0
26376080,08:08:08,08:08:08,4424,23,,,,6753.06,0
26376080,08:08:38,08:08:38,4425,24,,,,6921.54,0
26376080,08:09:00,08:09:00,4426,25,,,,7039.56,
26376080,08:10:03,08:10:03,4427,26,,,,7298.42,0
26376080,08:10:39,08:10:39,4428,27,,,,7460.8,0
26376080,08:11:42,08:11:42,4429,28,,,,7720.31,0
26376080,08:12:51,08:12:51,1153,29,,,,8028.63,0
26376080,08:14:00,08:14:00,9869,30,,,,8329.65,
26376080,08:20:00,08:20:00,10070,31,,1,,8961.13,
26376100,07:50:00,07:50:00,10731,1,,,1,0,
26376100,07:51:56,07:51:56,749,2,,,,689.42,0
26376100,07:52:25,07:52:25,750,3,,,,865.48,0
26376100,07:52:55,07:52:55,751,4,,,,1079.71,0
26376100,07:53:32,07:53:32,752,5,,,,1381.88,0
26376100,07:54:26,07:54:26,9574,6,,,,1747.56,0
26376100,07:54:52,07:54:52,9572,7,,,,1939.01,0
26376100,07:56:00,07:56:00,732,8,,,,2482.51,
26376100,07:56:27,07:56:27,7078,9,,,,2694.68,0
26376100,07:57:16,07:57:16,759,10,,,,3077.52,0
26376100,07:57:46,07:57:46,760,11,,,,3302.56,0
26376100,07:58:17,07:58:17,761,12,,,,3528.94,0
26376100,07:59:28,07:59:28,762,13,,,,4002.03,0
26376100,08:01:06,08:01:06,10789,14,,,,4611.15,0
26376100,08:02:00,08:02:00,2637,15,,,,4976.14,0
26376100,08:02:32,08:02:32,9565,16,,,,5189.76,0
26376100,08:03:00,08:03:00,9456,17,,,,5373.15,
26376100,08:03:40,08:03:40,2640,18,,,,5616.29,0
26376100,08:04:32,08:04:32,2641,19,,,,5893.12,0
26376100,08:05:04,08:05:04,4421,20,,,,6014.77,0
26376100,08:05:38,08:05:38,4422,21,,,,6187.31,0
26376100,08:07:40,08:07:40,10456,22,,,,6636.57,0
26376100,08:08:08,08:08:08,4424,23,,,,6753.06,0
26376100,08:08:38,08:08:38,4425,24,,,,6921.54,0
26376100,08:09:00,08:09:00,4426,25,,,,7039.56,
26376100,08:10:03,08:10:03,4427,26,,,,7298.42,0
26376100,08:10:39,08:10:39,4428,27,,,,7460.8,0
26376100,08:11:42,08:11:42,4429,28,,,,7720.31,0
26376100,08:12:51,08:12:51,1153,29,,,,8028.63,0
26376100,08:14:00,08:14:00,9869,30,,,,8329.65,
26376100,08:20:00,08:20:00,10070,31,,1,,8961.13,
26419010,08:20:00,08:20:00,10731,1,,,1,0,
26419010,08:21:56,08:21:56,749,2,,,,689.42,0
26419010,08:22:25,08:22:25,750,3,,,,865.48,0
26419010,08:22:55,08:22:55,751,4,,,,1079.71,0
26419010,08:23:32,08:23:32,752,5,,,,1381.88,0
26419010,08:24:26,08:24:26,9574,6,,,,1747.56,0
26419010,08:24:52,08:24:52,9572,7,,,,1939.01,0
26419010,08:26:00,08:26:00,732,8,,,,2482.51,
26419010,08:26:27,08:26:27,7078,9,,,,2694.68,0
26419010,08:27:16,08:27:16,759,10,,,,3077.52,0
26419010,08:27:46,08:27:46,760,11,,,,3302.56,0
26419010,08:28:17,08:28:17,761,12,,,,3528.94,0
26419010,08:29:28,08:29:28,762,13,,,,4002.03,0
26419010,08:31:06,08:31:06,10789,14,,,,4611.15,0
26419010,08:32:00,08:32:00,2637,15,,,,4976.14,0
26419010,08:32:32,08:32:32,9565,16,,,,5189.76,0
26419010,08:33:00,08:33:00,9456,17,,,,5373.15,
26419010,08:33:40,08:33:40,2640,18,,,,5616.29,0
26419010,08:34:32,08:34:32,2641,19,,,,5893.12,0
26419010,08:35:04,08:35:04,4421,20,,,,6014.77,0
26419010,08:35:38,08:35:38,4422,21,,,,6187.31,0
26419010,08:37:40,08:37:40,10456,22,,,,6636.57,0
26419010,08:38:08,08:38:08,4424,23,,,,6753.06,0
26419010,08:38:38,08:38:38,4425,24,,,,6921.54,0
26419010,08:39:00,08:39:00,4426,25,,,,7039.56,
26419010,08:40:03,08:40:03,4427,26,,,,7298.42,0
26419010,08:40:39,08:40:39,4428,27,,,,7460.8,0
26419010,08:41:42,08:41:42,4429,28,,,,7720.31,0
26419010,08:42:51,08:42:51,1153,29,,,,8028.63,0
26419010,08:44:00,08:44:00,9869,30,,,,8329.65,
26419010,08:50:00,08:50:00,10070,31,,1,,8961.13,
26419080,08:20:00,08:20:00,10731,1,,,1,0,
26419080,08:21:56,08:21:56,749,2,,,,689.42,0
26419080,08:22:25,08:22:25,750,3,,,,865.48,0
26419080,08:22:55,08:22:55,751,4,,,,1079.71,0
26419080,08:23:32,08:23:32,752,5,,,,1381.88,0
26419080,08:24:26,08:24:26,9574,6,,,,1747.56,0
26419080,08:24:52,08:24:52,9572,7,,,,1939.01,0
26419080,08:26:00,08:26:00,732,8,,,,2482.51,
26419080,08:26:27,08:26:27,7078,9,,,,2694.68,0
26419080,08:27:16,08:27:16,759,10,,,,3077.52,0
26419080,08:27:46,08:27:46,760,11,,,,3302.56,0
26419080,08:28:17,08:28:17,761,12,,,,3528.94,0
26419080,08:29:28,08:29:28,762,13,,,,4002.03,0
26419080,08:31:06,08:31:06,10789,14,,,,4611.15,0
26419080,08:32:00,08:32:00,2637,15,,,,4976.14,0
26419080,08:32:32,08:32:32,9565,16,,,,5189.76,0
26419080,08:33:00,08:33:00,9456,17,,,,5373.15,
26419080,08:33:40,08:33:40,2640,18,,,,5616.29,0
26419080,08:34:32,08:34:32,2641,19,,,,5893.12,0
26419080,08:35:04,08:35:04,4421,20,,,,6014.77,0
26419080,08:35:38,08:35:38,4422,21,,,,6187.31,0
26419080,08:37:40,08:37:40,10456,22,,,,6636.57,0
26419080,08:38:08,08:38:08,4424,23,,,,6753.06,0
26419080,08:38:38,08:38:38,4425,24,,,,6921.54,0
26419080,08:39:00,08:39:00,4426,25,,,,7039.56,
26419080,08:40:03,08:40:03,4427,26,,,,7298.42,0
26419080,08:40:39,08:40:39,4428,27,,,,7460.8,0
26419080,08:41:42,08:41:42,4429,28,,,,7720.31,0
26419080,08:42:51,08:42:51,1153,29,,,,8028.63,0
26419080,08:44:00,08:44:00,9869,30,,,,8329.65,
26419080,08:50:00,08:50:00,10070,31,,1,,8961.13,
26419100,08:20:00,08:20:00,10731,1,,,1,0,
26419100,08:21:56,08:21:56,749,2,,,,689.42,0
26419100,08:22:25,08:22:25,750,3,,,,865.48,0
26419100,08:22:55,08:22:55,751,4,,,,1079.71,0
26419100,08:23:32,08:23:32,752,5,,,,1381.88,0
26419100,08:24:26,08:24:26,9574,6,,,,1747.56,0
26419100,08:24:52,08:24:52,9572,7,,,,1939.01,0
26419100,08:26:00,08:26:00,732,8,,,,2482.51,
26419100,08:26:27,08:26:27,7078,9,,,,2694.68,0
26419100,08:27:16,08:27:16,759,10,,,,3077.52,0
26419100,08:27:46,08:27:46,760,11,,,,3302.56,0
26419100,08:28:17,08:28:17,761,12,,,,3528.94,0
26419100,08:29:28,08:29:28,762,13,,,,4002.03,0
26419100,08:31:06,08:31:06,10789,14,,,,4611.15,0
26419100,08:32:00,08:32:00,2637,15,,,,4976.14,0
26419100,08:32:32,08:32:32,9565,16,,,,5189.76,0
26419100,08:33:00,08:33:00,9456,17,,,,5373.15,
26419100,08:33:40,08:33:40,2640,18,,,,5616.29,0
26419100,08:34:32,08:34:32,2641,19,,,,5893.12,0
26419100,08:35:04,08:35:04,4421,20,,,,6014.77,0
26419100,08:35:38,08:35:38,4422,21,,,,6187.31,0
26419100,08:37:40,08:37:40,10456,22,,,,6636.57,0
26419100,08:38:08,08:38:08,4424,23,,,,6753.06,0
26419100,08:38:38,08:38:38,4425,24,,,,6921.54,0
26419100,08:39:00,08:39:00,4426,25,,,,7039.56,
26419100,08:40:03,08:40:03,4427,26,,,,7298.42,0
26419100,08:40:39,08:40:39,4428,27,,,,7460.8,0
26419100,08:41:42,08:41:42,4429,28,,,,7720.31,0
26419100,08:42:51,08:42:51,1153,29,,,,8028.63,0
26419100,08:44:00,08:44:00,9869,30,,,,8329.65,
26419100,08:50:00,08:50:00,10070,31,,1,,8961.13,
26607020,24:00:00,24:00:00,10731,1,,,1,0,
26607020,24:01:56,24:01:56,749,2,,,,689.42,0
26607020,24:02:25,24:02:25,750,3,,,,865.48,0
26607020,24:02:55,24:02:55,751,4,,,,1079.71,0
26607020,24:03:32,24:03:32,752,5,,,,1381.88,0
26607020,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607020,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607020,24:06:00,24:06:00,732,8,,,,2482.51,
26607020,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607020,24:07:16,24:07:16,759,10,,,,3077.52,0
26607020,24:07:46,24:07:46,760,11,,,,3302.56,0
26607020,24:08:17,24:08:17,761,12,,,,3528.94,0
26607020,24:09:28,24:09:28,762,13,,,,4002.03,0
26607020,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607020,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607020,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607020,24:13:00,24:13:00,9456,17,,,,5373.15,
26607020,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607020,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607020,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607020,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607020,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607020,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607020,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607020,24:17:00,24:17:00,4426,25,,,,7039.56,
26607020,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607020,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607020,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607020,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607020,24:26:00,24:26:00,9869,30,,,,8329.65,
26607020,24:31:00,24:31:00,10070,31,,1,,8961.13,
26607030,24:00:00,24:00:00,10731,1,,,1,0,
26607030,24:01:56,24:01:56,749,2,,,,689.42,0
26607030,24:02:25,24:02:25,750,3,,,,865.48,0
26607030,24:02:55,24:02:55,751,4,,,,1079.71,0
26607030,24:03:32,24:03:32,752,5,,,,1381.88,0
26607030,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607030,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607030,24:06:00,24:06:00,732,8,,,,2482.51,
26607030,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607030,24:07:16,24:07:16,759,10,,,,3077.52,0
26607030,24:07:46,24:07:46,760,11,,,,3302.56,0
26607030,24:08:17,24:08:17,761,12,,,,3528.94,0
26607030,24:09:28,24:09:28,762,13,,,,4002.03,0
26607030,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607030,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607030,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607030,24:13:00,24:13:00,9456,17,,,,5373.15,
26607030,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607030,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607030,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607030,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607030,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607030,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607030,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607030,24:17:00,24:17:00,4426,25,,,,7039.56,
26607030,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607030,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607030,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607030,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607030,24:26:00,24:26:00,9869,30,,,,8329.65,
26607030,24:31:00,24:31:00,10070,31,,1,,8961.13,
26607040,24:00:00,24:00:00,10731,1,,,1,0,
26607040,24:01:56,24:01:56,749,2,,,,689.42,0
26607040,24:02:25,24:02:25,750,3,,,,865.48,0
26607040,24:02:55,24:02:55,751,4,,,,1079.71,0
26607040,24:03:32,24:03:32,752,5,,,,1381.88,0
26607040,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607040,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607040,24:06:00,24:06:00,732,8,,,,2482.51,
26607040,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607040,24:07:16,24:07:16,759,10,,,,3077.52,0
26607040,24:07:46,24:07:46,760,11,,,,3302.56,0
26607040,24:08:17,24:08:17,761,12,,,,3528.94,0
26607040,24:09:28,24:09:28,762,13,,,,4002.03,0
26607040,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607040,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607040,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607040,24:13:00,24:13:00,9456,17,,,,5373.15,
26607040,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607040,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607040,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607040,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607040,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607040,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607040,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607040,24:17:00,24:17:00,4426,25,,,,7039.56,
26607040,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607040,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607040,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607040,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607040,24:26:00,24:26:00,9869,30,,,,8329.65,
26607040,24:31:00,24:31:00,10070,31,,1,,8961.13,
26607050,24:00:00,24:00:00,10731,1,,,1,0,
26607050,24:01:56,24:01:56,749,2,,,,689.42,0
26607050,24:02:25,24:02:25,750,3,,,,865.48,0
26607050,24:02:55,24:02:55,751,4,,,,1079.71,0
26607050,24:03:32,24:03:32,752,5,,,,1381.88,0
26607050,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607050,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607050,24:06:00,24:06:00,732,8,,,,2482.51,
26607050,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607050,24:07:16,24:07:16,759,10,,,,3077.52,0
26607050,24:07:46,24:07:46,760,11,,,,3302.56,0
26607050,24:08:17,24:08:17,761,12,,,,3528.94,0
26607050,24:09:28,24:09:28,762,13,,,,4002.03,0
26607050,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607050,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607050,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607050,24:13:00,24:13:00,9456,17,,,,5373.15,
26607050,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607050,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607050,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607050,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607050,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607050,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607050,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607050,24:17:00,24:17:00,4426,25,,,,7039.56,
26607050,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607050,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607050,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607050,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607050,24:26:00,24:26:00,9869,30,,,,8329.65,
26607050,24:31:00,24:31:00,10070,31,,1,,8961.13,
26607060,24:00:00,24:00:00,10731,1,,,1,0,
26607060,24:01:56,24:01:56,749,2,,,,689.42,0
26607060,24:02:25,24:02:25,750,3,,,,865.48,0
26607060,24:02:55,24:02:55,751,4,,,,1079.71,0
26607060,24:03:32,24:03:32,752,5,,,,1381.88,0
26607060,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607060,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607060,24:06:00,24:06:00,732,8,,,,2482.51,
26607060,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607060,24:07:16,24:07:16,759,10,,,,3077.52,0
26607060,24:07:46,24:07:46,760,11,,,,3302.56,0
26607060,24:08:17,24:08:17,761,12,,,,3528.94,0
26607060,24:09:28,24:09:28,762,13,,,,4002.03,0
26607060,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607060,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607060,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607060,24:13:00,24:13:00,9456,17,,,,5373.15,
26607060,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607060,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607060,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607060,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607060,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607060,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607060,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607060,24:17:00,24:17:00,4426,25,,,,7039.56,
26607060,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607060,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607060,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607060,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607060,24:26:00,24:26:00,9869,30,,,,8329.65,
26607060,24:31:00,24:31:00,10070,31,,1,,8961.13,
26607120,24:00:00,24:00:00,10731,1,,,1,0,
26607120,24:01:56,24:01:56,749,2,,,,689.42,0
26607120,24:02:25,24:02:25,750,3,,,,865.48,0
26607120,24:02:55,24:02:55,751,4,,,,1079.71,0
26607120,24:03:32,24:03:32,752,5,,,,1381.88,0
26607120,24:04:26,24:04:26,9574,6,,,,1747.56,0
26607120,24:04:52,24:04:52,9572,7,,,,1939.01,0
26607120,24:06:00,24:06:00,732,8,,,,2482.51,
26607120,24:06:27,24:06:27,7078,9,,,,2694.68,0
26607120,24:07:16,24:07:16,759,10,,,,3077.52,0
26607120,24:07:46,24:07:46,760,11,,,,3302.56,0
26607120,24:08:17,24:08:17,761,12,,,,3528.94,0
26607120,24:09:28,24:09:28,762,13,,,,4002.03,0
26607120,24:11:06,24:11:06,10789,14,,,,4611.15,0
26607120,24:12:00,24:12:00,2637,15,,,,4976.14,0
26607120,24:12:32,24:12:32,9565,16,,,,5189.76,0
26607120,24:13:00,24:13:00,9456,17,,,,5373.15,
26607120,24:13:27,24:13:27,2640,18,,,,5616.29,0
26607120,24:14:01,24:14:01,2641,19,,,,5893.12,0
26607120,24:14:22,24:14:22,4421,20,,,,6014.77,0
26607120,24:14:45,24:14:45,4422,21,,,,6187.31,0
26607120,24:16:07,24:16:07,10456,22,,,,6636.57,0
26607120,24:16:25,24:16:25,4424,23,,,,6753.06,0
26607120,24:16:45,24:16:45,4425,24,,,,6921.54,0
26607120,24:17:00,24:17:00,4426,25,,,,7039.56,
26607120,24:18:54,24:18:54,4427,26,,,,7298.42,0
26607120,24:19:58,24:19:58,4428,27,,,,7460.8,0
26607120,24:21:52,24:21:52,4429,28,,,,7720.31,0
26607120,24:23:56,24:23:56,1153,29,,,,8028.63,0
26607120,24:26:00,24:26:00,9869,30,,,,8329.65,
26607120,24:31:00,24:31:00,10070,31,,1,,8961.13,
2675110,22:56:00,22:56:00,10731,1,,,1,0,
2675110,22:57:56,22:57:56,749,2,,,,689.42,0
2675110,22:58:25,22:58:25,750,3,,,,865.48,0
2675110,22:58:55,22:58:55,751,4,,,,1079.71,0
2675110,22:59:32,22:59:32,752,5,,,,1381.88,0
2675110,23:00:26,23:00:26,9574,6,,,,1747.56,0
2675110,23:00:52,23:00:52,9572,7,,,,1939.01,0
2675110,23:02:00,23:02:00,732,8,,,,2482.51,
2675110,23:02:27,23:02:27,7078,9,,,,2694.68,0
2675110,23:03:16,23:03:16,759,10,,,,3077.52,0
2675110,23:03:46,23:03:46,760,11,,,,3302.56,0
2675110,23:04:17,23:04:17,761,12,,,,3528.94,0
2675110,23:05:28,23:05:28,762,13,,,,4002.03,0
2675110,23:07:06,23:07:06,10789,14,,,,4611.15,0
2675110,23:08:00,23:08:00,2637,15,,,,4976.14,0
2675110,23:08:32,23:08:32,9565,16,,,,5189.76,0
2675110,23:09:00,23:09:00,9456,17,,,,5373.15,
2675110,23:09:40,23:09:40,2640,18,,,,5616.29,0
2675110,23:10:32,23:10:32,2641,19,,,,5893.12,0
2675110,23:11:04,23:11:04,4421,20,,,,6014.77,0
2675110,23:11:38,23:11:38,4422,21,,,,6187.31,0
2675110,23:13:40,23:13:40,10456,22,,,,6636.57,0
2675110,23:14:08,23:14:08,4424,23,,,,6753.06,0
2675110,23:14:38,23:14:38,4425,24,,,,6921.54,0
2675110,23:15:00,23:15:00,4426,25,,,,7039.56,
2675110,23:16:03,23:16:03,4427,26,,,,7298.42,0
2675110,23:16:39,23:16:39,4428,27,,,,7460.8,0
2675110,23:17:42,23:17:42,4429,28,,,,7720.31,0
2675110,23:18:51,23:18:51,1153,29,,,,8028.63,0
2675110,23:20:00,23:20:00,9869,30,,,,8329.65,
2675110,23:26:00,23:26:00,10070,31,,1,,8961.13,
26772090,08:30:00,08:30:00,10731,1,,,1,0,
26772090,08:32:15,08:32:15,749,2,,,,689.42,0
26772090,08:32:49,08:32:49,750,3,,,,865.48,0
26772090,08:33:24,08:33:24,751,4,,,,1079.71,0
26772090,08:34:08,08:34:08,752,5,,,,1381.88,0
26772090,08:35:11,08:35:11,9574,6,,,,1747.56,0
26772090,08:35:41,08:35:41,9572,7,,,,1939.01,0
26772090,08:37:00,08:37:00,732,8,,,,2482.51,
26772090,08:37:30,08:37:30,7078,9,,,,2694.68,0
26772090,08:38:27,08:38:27,759,10,,,,3077.52,0
26772090,08:39:01,08:39:01,760,11,,,,3302.56,0
26772090,08:39:36,08:39:36,761,12,,,,3528.94,0
26772090,08:40:58,08:40:58,762,13,,,,4002.03,0
26772090,08:42:50,08:42:50,10789,14,,,,4611.15,0
26772090,08:43:52,08:43:52,2637,15,,,,4976.14,0
26772090,08:44:29,08:44:29,9565,16,,,,5189.76,0
26772090,08:45:00,08:45:00,9456,17,,,,5373.15,
26772090,08:45:54,08:45:54,2640,18,,,,5616.29,0
26772090,08:47:02,08:47:02,2641,19,,,,5893.12,0
26772090,08:47:45,08:47:45,4421,20,,,,6014.77,0
26772090,08:48:31,08:48:31,4422,21,,,,6187.31,0
26772090,08:51:14,08:51:14,10456,22,,,,6636.57,0
26772090,08:51:51,08:51:51,4424,23,,,,6753.06,0
26772090,08:52:31,08:52:31,4425,24,,,,6921.54,0
26772090,08:53:00,08:53:00,4426,25,,,,7039.56,
26772090,08:54:54,08:54:54,4427,26,,,,7298.42,0
26772090,08:55:58,08:55:58,4428,27,,,,7460.8,0
26772090,08:57:52,08:57:52,4429,28,,,,7720.31,0
26772090,08:59:56,08:59:56,1153,29,,,,8028.63,0
26772090,09:02:00,09:02:00,9869,30,,,,8329.65,
26772090,09:08:00,09:08:00,10070,31,,1,,8961.13,
26885090,07:43:00,07:43:00,10731,1,,,1,0,
26885090,07:45:15,07:45:15,749,2,,,,689.42,0
26885090,07:45:49,07:45:49,750,3,,,,865.48,0
26885090,07:46:24,07:46:24,751,4,,,,1079.71,0
26885090,07:47:08,07:47:08,752,5,,,,1381.88,0
26885090,07:48:11,07:48:11,9574,6,,,,1747.56,0
26885090,07:48:41,07:48:41,9572,7,,,,1939.01,0
26885090,07:50:00,07:50:00,732,8,,,,2482.51,
26885090,07:50:30,07:50:30,7078,9,,,,2694.68,0
26885090,07:51:27,07:51:27,759,10,,,,3077.52,0
26885090,07:52:01,07:52:01,760,11,,,,3302.56,0
26885090,07:52:36,07:52:36,761,12,,,,3528.94,0
26885090,07:53:58,07:53:58,762,13,,,,4002.03,0
26885090,07:55:50,07:55:50,10789,14,,,,4611.15,0
26885090,07:56:52,07:56:52,2637,15,,,,4976.14,0
26885090,07:57:29,07:57:29,9565,16,,,,5189.76,0
26885090,07:58:00,07:58:00,9456,17,,,,5373.15,
26885090,07:58:40,07:58:40,2640,18,,,,5616.29,0
26885090,07:59:32,07:59:32,2641,19,,,,5893.12,0
26885090,08:00:04,08:00:04,4421,20,,,,6014.77,0
26885090,08:00:38,08:00:38,4422,21,,,,6187.31,0
26885090,08:02:40,08:02:40,10456,22,,,,6636.57,0
26885090,08:03:08,08:03:08,4424,23,,,,6753.06,0
26885090,08:03:38,08:03:38,4425,24,,,,6921.54,0
26885090,08:04:00,08:04:00,4426,25,,,,7039.56,
26885090,08:05:54,08:05:54,4427,26,,,,7298.42,0
26885090,08:06:58,08:06:58,4428,27,,,,7460.8,0
26885090,08:08:52,08:08:52,4429,28,,,,7720.31,0
26885090,08:10:56,08:10:56,1153,29,,,,8028.63,0
26885090,08:13:00,08:13:00,9869,30,,,,8329.65,
26885090,08:20:00,08:20:00,10070,31,,1,,8961.13,
2726020,07:00:00,07:00:00,10731,1,,,1,0,
2726020,07:02:15,07:02:15,749,2,,,,689.42,0
2726020,07:02:49,07:02:49,750,3,,,,865.48,0
2726020,07:03:24,07:03:24,751,4,,,,1079.71,0
2726020,07:04:08,07:04:08,752,5,,,,1381.88,0
2726020,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726020,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726020,07:07:00,07:07:00,732,8,,,,2482.51,
2726020,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726020,07:08:27,07:08:27,759,10,,,,3077.52,0
2726020,07:09:01,07:09:01,760,11,,,,3302.56,0
2726020,07:09:36,07:09:36,761,12,,,,3528.94,0
2726020,07:10:58,07:10:58,762,13,,,,4002.03,0
2726020,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726020,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726020,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726020,07:15:00,07:15:00,9456,17,,,,5373.15,
2726020,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726020,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726020,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726020,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726020,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726020,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726020,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726020,07:19:00,07:19:00,4426,25,,,,7039.56,
2726020,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726020,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726020,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726020,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726020,07:27:00,07:27:00,9869,30,,,,8329.65,
2726020,07:32:00,07:32:00,10070,31,,1,,8961.13,
2726030,07:00:00,07:00:00,10731,1,,,1,0,
2726030,07:02:15,07:02:15,749,2,,,,689.42,0
2726030,07:02:49,07:02:49,750,3,,,,865.48,0
2726030,07:03:24,07:03:24,751,4,,,,1079.71,0
2726030,07:04:08,07:04:08,752,5,,,,1381.88,0
2726030,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726030,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726030,07:07:00,07:07:00,732,8,,,,2482.51,
2726030,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726030,07:08:27,07:08:27,759,10,,,,3077.52,0
2726030,07:09:01,07:09:01,760,11,,,,3302.56,0
2726030,07:09:36,07:09:36,761,12,,,,3528.94,0
2726030,07:10:58,07:10:58,762,13,,,,4002.03,0
2726030,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726030,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726030,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726030,07:15:00,07:15:00,9456,17,,,,5373.15,
2726030,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726030,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726030,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726030,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726030,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726030,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726030,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726030,07:19:00,07:19:00,4426,25,,,,7039.56,
2726030,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726030,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726030,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726030,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726030,07:27:00,07:27:00,9869,30,,,,8329.65,
2726030,07:32:00,07:32:00,10070,31,,1,,8961.13,
2726040,07:00:00,07:00:00,10731,1,,,1,0,
2726040,07:02:15,07:02:15,749,2,,,,689.42,0
2726040,07:02:49,07:02:49,750,3,,,,865.48,0
2726040,07:03:24,07:03:24,751,4,,,,1079.71,0
2726040,07:04:08,07:04:08,752,5,,,,1381.88,0
2726040,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726040,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726040,07:07:00,07:07:00,732,8,,,,2482.51,
2726040,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726040,07:08:27,07:08:27,759,10,,,,3077.52,0
2726040,07:09:01,07:09:01,760,11,,,,3302.56,0
2726040,07:09:36,07:09:36,761,12,,,,3528.94,0
2726040,07:10:58,07:10:58,762,13,,,,4002.03,0
2726040,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726040,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726040,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726040,07:15:00,07:15:00,9456,17,,,,5373.15,
2726040,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726040,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726040,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726040,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726040,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726040,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726040,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726040,07:19:00,07:19:00,4426,25,,,,7039.56,
2726040,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726040,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726040,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726040,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726040,07:27:00,07:27:00,9869,30,,,,8329.65,
2726040,07:32:00,07:32:00,10070,31,,1,,8961.13,
2726050,07:00:00,07:00:00,10731,1,,,1,0,
2726050,07:02:15,07:02:15,749,2,,,,689.42,0
2726050,07:02:49,07:02:49,750,3,,,,865.48,0
2726050,07:03:24,07:03:24,751,4,,,,1079.71,0
2726050,07:04:08,07:04:08,752,5,,,,1381.88,0
2726050,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726050,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726050,07:07:00,07:07:00,732,8,,,,2482.51,
2726050,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726050,07:08:27,07:08:27,759,10,,,,3077.52,0
2726050,07:09:01,07:09:01,760,11,,,,3302.56,0
2726050,07:09:36,07:09:36,761,12,,,,3528.94,0
2726050,07:10:58,07:10:58,762,13,,,,4002.03,0
2726050,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726050,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726050,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726050,07:15:00,07:15:00,9456,17,,,,5373.15,
2726050,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726050,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726050,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726050,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726050,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726050,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726050,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726050,07:19:00,07:19:00,4426,25,,,,7039.56,
2726050,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726050,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726050,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726050,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726050,07:27:00,07:27:00,9869,30,,,,8329.65,
2726050,07:32:00,07:32:00,10070,31,,1,,8961.13,
2726060,07:00:00,07:00:00,10731,1,,,1,0,
2726060,07:02:15,07:02:15,749,2,,,,689.42,0
2726060,07:02:49,07:02:49,750,3,,,,865.48,0
2726060,07:03:24,07:03:24,751,4,,,,1079.71,0
2726060,07:04:08,07:04:08,752,5,,,,1381.88,0
2726060,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726060,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726060,07:07:00,07:07:00,732,8,,,,2482.51,
2726060,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726060,07:08:27,07:08:27,759,10,,,,3077.52,0
2726060,07:09:01,07:09:01,760,11,,,,3302.56,0
2726060,07:09:36,07:09:36,761,12,,,,3528.94,0
2726060,07:10:58,07:10:58,762,13,,,,4002.03,0
2726060,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726060,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726060,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726060,07:15:00,07:15:00,9456,17,,,,5373.15,
2726060,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726060,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726060,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726060,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726060,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726060,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726060,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726060,07:19:00,07:19:00,4426,25,,,,7039.56,
2726060,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726060,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726060,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726060,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726060,07:27:00,07:27:00,9869,30,,,,8329.65,
2726060,07:32:00,07:32:00,10070,31,,1,,8961.13,
2726120,07:00:00,07:00:00,10731,1,,,1,0,
2726120,07:02:15,07:02:15,749,2,,,,689.42,0
2726120,07:02:49,07:02:49,750,3,,,,865.48,0
2726120,07:03:24,07:03:24,751,4,,,,1079.71,0
2726120,07:04:08,07:04:08,752,5,,,,1381.88,0
2726120,07:05:11,07:05:11,9574,6,,,,1747.56,0
2726120,07:05:41,07:05:41,9572,7,,,,1939.01,0
2726120,07:07:00,07:07:00,732,8,,,,2482.51,
2726120,07:07:30,07:07:30,7078,9,,,,2694.68,0
2726120,07:08:27,07:08:27,759,10,,,,3077.52,0
2726120,07:09:01,07:09:01,760,11,,,,3302.56,0
2726120,07:09:36,07:09:36,761,12,,,,3528.94,0
2726120,07:10:58,07:10:58,762,13,,,,4002.03,0
2726120,07:12:50,07:12:50,10789,14,,,,4611.15,0
2726120,07:13:52,07:13:52,2637,15,,,,4976.14,0
2726120,07:14:29,07:14:29,9565,16,,,,5189.76,0
2726120,07:15:00,07:15:00,9456,17,,,,5373.15,
2726120,07:15:27,07:15:27,2640,18,,,,5616.29,0
2726120,07:16:01,07:16:01,2641,19,,,,5893.12,0
2726120,07:16:22,07:16:22,4421,20,,,,6014.77,0
2726120,07:16:45,07:16:45,4422,21,,,,6187.31,0
2726120,07:18:07,07:18:07,10456,22,,,,6636.57,0
2726120,07:18:25,07:18:25,4424,23,,,,6753.06,0
2726120,07:18:45,07:18:45,4425,24,,,,6921.54,0
2726120,07:19:00,07:19:00,4426,25,,,,7039.56,
2726120,07:20:41,07:20:41,4427,26,,,,7298.42,0
2726120,07:21:38,07:21:38,4428,27,,,,7460.8,0
2726120,07:23:20,07:23:20,4429,28,,,,7720.31,0
2726120,07:25:10,07:25:10,1153,29,,,,8028.63,0
2726120,07:27:00,07:27:00,9869,30,,,,8329.65,
2726120,07:32:00,07:32:00,10070,31,,1,,8961.13,
27276020,16:46:00,16:46:00,10731,1,,,1,0,
27276020,16:47:56,16:47:56,749,2,,,,689.42,0
27276020,16:48:25,16:48:25,750,3,,,,865.48,0
27276020,16:48:55,16:48:55,751,4,,,,1079.71,0
27276020,16:49:32,16:49:32,752,5,,,,1381.88,0
27276020,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276020,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276020,16:52:00,16:52:00,732,8,,,,2482.51,
27276020,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276020,16:53:37,16:53:37,759,10,,,,3077.52,0
27276020,16:54:17,16:54:17,760,11,,,,3302.56,0
27276020,16:54:56,16:54:56,761,12,,,,3528.94,0
27276020,16:56:27,16:56:27,762,13,,,,4002.03,0
27276020,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276020,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276020,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276020,17:01:00,17:01:00,9456,17,,,,5373.15,
27276020,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276020,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276020,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276020,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276020,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276020,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276020,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276020,17:08:00,17:08:00,4426,25,,,,7039.56,
27276020,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276020,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276020,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276020,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276020,17:19:00,17:19:00,9869,30,,,,8329.65,
27276020,17:26:00,17:26:00,10070,31,,1,,8961.13,
27276030,16:46:00,16:46:00,10731,1,,,1,0,
27276030,16:47:56,16:47:56,749,2,,,,689.42,0
27276030,16:48:25,16:48:25,750,3,,,,865.48,0
27276030,16:48:55,16:48:55,751,4,,,,1079.71,0
27276030,16:49:32,16:49:32,752,5,,,,1381.88,0
27276030,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276030,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276030,16:52:00,16:52:00,732,8,,,,2482.51,
27276030,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276030,16:53:37,16:53:37,759,10,,,,3077.52,0
27276030,16:54:17,16:54:17,760,11,,,,3302.56,0
27276030,16:54:56,16:54:56,761,12,,,,3528.94,0
27276030,16:56:27,16:56:27,762,13,,,,4002.03,0
27276030,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276030,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276030,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276030,17:01:00,17:01:00,9456,17,,,,5373.15,
27276030,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276030,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276030,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276030,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276030,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276030,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276030,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276030,17:08:00,17:08:00,4426,25,,,,7039.56,
27276030,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276030,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276030,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276030,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276030,17:19:00,17:19:00,9869,30,,,,8329.65,
27276030,17:26:00,17:26:00,10070,31,,1,,8961.13,
27276040,16:46:00,16:46:00,10731,1,,,1,0,
27276040,16:47:56,16:47:56,749,2,,,,689.42,0
27276040,16:48:25,16:48:25,750,3,,,,865.48,0
27276040,16:48:55,16:48:55,751,4,,,,1079.71,0
27276040,16:49:32,16:49:32,752,5,,,,1381.88,0
27276040,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276040,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276040,16:52:00,16:52:00,732,8,,,,2482.51,
27276040,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276040,16:53:37,16:53:37,759,10,,,,3077.52,0
27276040,16:54:17,16:54:17,760,11,,,,3302.56,0
27276040,16:54:56,16:54:56,761,12,,,,3528.94,0
27276040,16:56:27,16:56:27,762,13,,,,4002.03,0
27276040,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276040,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276040,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276040,17:01:00,17:01:00,9456,17,,,,5373.15,
27276040,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276040,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276040,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276040,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276040,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276040,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276040,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276040,17:08:00,17:08:00,4426,25,,,,7039.56,
27276040,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276040,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276040,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276040,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276040,17:19:00,17:19:00,9869,30,,,,8329.65,
27276040,17:26:00,17:26:00,10070,31,,1,,8961.13,
27276050,16:46:00,16:46:00,10731,1,,,1,0,
27276050,16:47:56,16:47:56,749,2,,,,689.42,0
27276050,16:48:25,16:48:25,750,3,,,,865.48,0
27276050,16:48:55,16:48:55,751,4,,,,1079.71,0
27276050,16:49:32,16:49:32,752,5,,,,1381.88,0
27276050,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276050,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276050,16:52:00,16:52:00,732,8,,,,2482.51,
27276050,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276050,16:53:37,16:53:37,759,10,,,,3077.52,0
27276050,16:54:17,16:54:17,760,11,,,,3302.56,0
27276050,16:54:56,16:54:56,761,12,,,,3528.94,0
27276050,16:56:27,16:56:27,762,13,,,,4002.03,0
27276050,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276050,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276050,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276050,17:01:00,17:01:00,9456,17,,,,5373.15,
27276050,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276050,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276050,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276050,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276050,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276050,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276050,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276050,17:08:00,17:08:00,4426,25,,,,7039.56,
27276050,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276050,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276050,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276050,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276050,17:19:00,17:19:00,9869,30,,,,8329.65,
27276050,17:26:00,17:26:00,10070,31,,1,,8961.13,
27276060,16:46:00,16:46:00,10731,1,,,1,0,
27276060,16:47:56,16:47:56,749,2,,,,689.42,0
27276060,16:48:25,16:48:25,750,3,,,,865.48,0
27276060,16:48:55,16:48:55,751,4,,,,1079.71,0
27276060,16:49:32,16:49:32,752,5,,,,1381.88,0
27276060,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276060,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276060,16:52:00,16:52:00,732,8,,,,2482.51,
27276060,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276060,16:53:37,16:53:37,759,10,,,,3077.52,0
27276060,16:54:17,16:54:17,760,11,,,,3302.56,0
27276060,16:54:56,16:54:56,761,12,,,,3528.94,0
27276060,16:56:27,16:56:27,762,13,,,,4002.03,0
27276060,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276060,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276060,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276060,17:01:00,17:01:00,9456,17,,,,5373.15,
27276060,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276060,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276060,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276060,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276060,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276060,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276060,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276060,17:08:00,17:08:00,4426,25,,,,7039.56,
27276060,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276060,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276060,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276060,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276060,17:19:00,17:19:00,9869,30,,,,8329.65,
27276060,17:26:00,17:26:00,10070,31,,1,,8961.13,
27276120,16:46:00,16:46:00,10731,1,,,1,0,
27276120,16:47:56,16:47:56,749,2,,,,689.42,0
27276120,16:48:25,16:48:25,750,3,,,,865.48,0
27276120,16:48:55,16:48:55,751,4,,,,1079.71,0
27276120,16:49:32,16:49:32,752,5,,,,1381.88,0
27276120,16:50:26,16:50:26,9574,6,,,,1747.56,0
27276120,16:50:52,16:50:52,9572,7,,,,1939.01,0
27276120,16:52:00,16:52:00,732,8,,,,2482.51,
27276120,16:52:34,16:52:34,7078,9,,,,2694.68,0
27276120,16:53:37,16:53:37,759,10,,,,3077.52,0
27276120,16:54:17,16:54:17,760,11,,,,3302.56,0
27276120,16:54:56,16:54:56,761,12,,,,3528.94,0
27276120,16:56:27,16:56:27,762,13,,,,4002.03,0
27276120,16:58:34,16:58:34,10789,14,,,,4611.15,0
27276120,16:59:43,16:59:43,2637,15,,,,4976.14,0
27276120,17:00:25,17:00:25,9565,16,,,,5189.76,0
27276120,17:01:00,17:01:00,9456,17,,,,5373.15,
27276120,17:01:47,17:01:47,2640,18,,,,5616.29,0
27276120,17:02:47,17:02:47,2641,19,,,,5893.12,0
27276120,17:03:25,17:03:25,4421,20,,,,6014.77,0
27276120,17:04:05,17:04:05,4422,21,,,,6187.31,0
27276120,17:06:27,17:06:27,10456,22,,,,6636.57,0
27276120,17:07:00,17:07:00,4424,23,,,,6753.06,0
27276120,17:07:35,17:07:35,4425,24,,,,6921.54,0
27276120,17:08:00,17:08:00,4426,25,,,,7039.56,
27276120,17:10:19,17:10:19,4427,26,,,,7298.42,0
27276120,17:11:38,17:11:38,4428,27,,,,7460.8,0
27276120,17:13:57,17:13:57,4429,28,,,,7720.31,0
27276120,17:16:28,17:16:28,1153,29,,,,8028.63,0
27276120,17:19:00,17:19:00,9869,30,,,,8329.65,
27276120,17:26:00,17:26:00,10070,31,,1,,8961.13,
27299020,14:00:00,14:00:00,10731,1,,,1,0,
27299020,14:01:56,14:01:56,749,2,,,,689.42,0
27299020,14:02:25,14:02:25,750,3,,,,865.48,0
27299020,14:02:55,14:02:55,751,4,,,,1079.71,0
27299020,14:03:32,14:03:32,752,5,,,,1381.88,0
27299020,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299020,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299020,14:06:00,14:06:00,732,8,,,,2482.51,
27299020,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299020,14:07:27,14:07:27,759,10,,,,3077.52,0
27299020,14:08:01,14:08:01,760,11,,,,3302.56,0
27299020,14:08:36,14:08:36,761,12,,,,3528.94,0
27299020,14:09:58,14:09:58,762,13,,,,4002.03,0
27299020,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299020,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299020,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299020,14:14:00,14:14:00,9456,17,,,,5373.15,
27299020,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299020,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299020,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299020,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299020,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299020,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299020,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299020,14:19:00,14:19:00,4426,25,,,,7039.56,
27299020,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299020,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299020,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299020,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299020,14:28:00,14:28:00,9869,30,,,,8329.65,
27299020,14:34:00,14:34:00,10070,31,,1,,8961.13,
27299030,14:00:00,14:00:00,10731,1,,,1,0,
27299030,14:01:56,14:01:56,749,2,,,,689.42,0
27299030,14:02:25,14:02:25,750,3,,,,865.48,0
27299030,14:02:55,14:02:55,751,4,,,,1079.71,0
27299030,14:03:32,14:03:32,752,5,,,,1381.88,0
27299030,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299030,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299030,14:06:00,14:06:00,732,8,,,,2482.51,
27299030,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299030,14:07:27,14:07:27,759,10,,,,3077.52,0
27299030,14:08:01,14:08:01,760,11,,,,3302.56,0
27299030,14:08:36,14:08:36,761,12,,,,3528.94,0
27299030,14:09:58,14:09:58,762,13,,,,4002.03,0
27299030,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299030,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299030,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299030,14:14:00,14:14:00,9456,17,,,,5373.15,
27299030,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299030,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299030,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299030,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299030,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299030,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299030,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299030,14:19:00,14:19:00,4426,25,,,,7039.56,
27299030,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299030,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299030,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299030,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299030,14:28:00,14:28:00,9869,30,,,,8329.65,
27299030,14:34:00,14:34:00,10070,31,,1,,8961.13,
27299040,14:00:00,14:00:00,10731,1,,,1,0,
27299040,14:01:56,14:01:56,749,2,,,,689.42,0
27299040,14:02:25,14:02:25,750,3,,,,865.48,0
27299040,14:02:55,14:02:55,751,4,,,,1079.71,0
27299040,14:03:32,14:03:32,752,5,,,,1381.88,0
27299040,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299040,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299040,14:06:00,14:06:00,732,8,,,,2482.51,
27299040,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299040,14:07:27,14:07:27,759,10,,,,3077.52,0
27299040,14:08:01,14:08:01,760,11,,,,3302.56,0
27299040,14:08:36,14:08:36,761,12,,,,3528.94,0
27299040,14:09:58,14:09:58,762,13,,,,4002.03,0
27299040,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299040,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299040,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299040,14:14:00,14:14:00,9456,17,,,,5373.15,
27299040,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299040,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299040,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299040,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299040,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299040,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299040,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299040,14:19:00,14:19:00,4426,25,,,,7039.56,
27299040,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299040,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299040,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299040,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299040,14:28:00,14:28:00,9869,30,,,,8329.65,
27299040,14:34:00,14:34:00,10070,31,,1,,8961.13,
27299050,14:00:00,14:00:00,10731,1,,,1,0,
27299050,14:01:56,14:01:56,749,2,,,,689.42,0
27299050,14:02:25,14:02:25,750,3,,,,865.48,0
27299050,14:02:55,14:02:55,751,4,,,,1079.71,0
27299050,14:03:32,14:03:32,752,5,,,,1381.88,0
27299050,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299050,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299050,14:06:00,14:06:00,732,8,,,,2482.51,
27299050,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299050,14:07:27,14:07:27,759,10,,,,3077.52,0
27299050,14:08:01,14:08:01,760,11,,,,3302.56,0
27299050,14:08:36,14:08:36,761,12,,,,3528.94,0
27299050,14:09:58,14:09:58,762,13,,,,4002.03,0
27299050,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299050,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299050,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299050,14:14:00,14:14:00,9456,17,,,,5373.15,
27299050,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299050,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299050,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299050,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299050,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299050,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299050,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299050,14:19:00,14:19:00,4426,25,,,,7039.56,
27299050,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299050,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299050,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299050,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299050,14:28:00,14:28:00,9869,30,,,,8329.65,
27299050,14:34:00,14:34:00,10070,31,,1,,8961.13,
27299060,14:00:00,14:00:00,10731,1,,,1,0,
27299060,14:01:56,14:01:56,749,2,,,,689.42,0
27299060,14:02:25,14:02:25,750,3,,,,865.48,0
27299060,14:02:55,14:02:55,751,4,,,,1079.71,0
27299060,14:03:32,14:03:32,752,5,,,,1381.88,0
27299060,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299060,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299060,14:06:00,14:06:00,732,8,,,,2482.51,
27299060,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299060,14:07:27,14:07:27,759,10,,,,3077.52,0
27299060,14:08:01,14:08:01,760,11,,,,3302.56,0
27299060,14:08:36,14:08:36,761,12,,,,3528.94,0
27299060,14:09:58,14:09:58,762,13,,,,4002.03,0
27299060,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299060,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299060,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299060,14:14:00,14:14:00,9456,17,,,,5373.15,
27299060,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299060,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299060,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299060,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299060,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299060,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299060,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299060,14:19:00,14:19:00,4426,25,,,,7039.56,
27299060,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299060,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299060,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299060,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299060,14:28:00,14:28:00,9869,30,,,,8329.65,
27299060,14:34:00,14:34:00,10070,31,,1,,8961.13,
27299120,14:00:00,14:00:00,10731,1,,,1,0,
27299120,14:01:56,14:01:56,749,2,,,,689.42,0
27299120,14:02:25,14:02:25,750,3,,,,865.48,0
27299120,14:02:55,14:02:55,751,4,,,,1079.71,0
27299120,14:03:32,14:03:32,752,5,,,,1381.88,0
27299120,14:04:26,14:04:26,9574,6,,,,1747.56,0
27299120,14:04:52,14:04:52,9572,7,,,,1939.01,0
27299120,14:06:00,14:06:00,732,8,,,,2482.51,
27299120,14:06:30,14:06:30,7078,9,,,,2694.68,0
27299120,14:07:27,14:07:27,759,10,,,,3077.52,0
27299120,14:08:01,14:08:01,760,11,,,,3302.56,0
27299120,14:08:36,14:08:36,761,12,,,,3528.94,0
27299120,14:09:58,14:09:58,762,13,,,,4002.03,0
27299120,14:11:50,14:11:50,10789,14,,,,4611.15,0
27299120,14:12:52,14:12:52,2637,15,,,,4976.14,0
27299120,14:13:29,14:13:29,9565,16,,,,5189.76,0
27299120,14:14:00,14:14:00,9456,17,,,,5373.15,
27299120,14:14:33,14:14:33,2640,18,,,,5616.29,0
27299120,14:15:16,14:15:16,2641,19,,,,5893.12,0
27299120,14:15:43,14:15:43,4421,20,,,,6014.77,0
27299120,14:16:12,14:16:12,4422,21,,,,6187.31,0
27299120,14:17:53,14:17:53,10456,22,,,,6636.57,0
27299120,14:18:17,14:18:17,4424,23,,,,6753.06,0
27299120,14:18:42,14:18:42,4425,24,,,,6921.54,0
27299120,14:19:00,14:19:00,4426,25,,,,7039.56,
27299120,14:20:54,14:20:54,4427,26,,,,7298.42,0
27299120,14:21:58,14:21:58,4428,27,,,,7460.8,0
27299120,14:23:52,14:23:52,4429,28,,,,7720.31,0
27299120,14:25:56,14:25:56,1153,29,,,,8028.63,0
27299120,14:28:00,14:28:00,9869,30,,,,8329.65,
27299120,14:34:00,14:34:00,10070,31,,1,,8961.13,
27451110,06:56:00,06:56:00,10731,1,,,1,0,
27451110,06:57:56,06:57:56,749,2,,,,689.42,0
27451110,06:58:25,06:58:25,750,3,,,,865.48,0
27451110,06:58:55,06:58:55,751,4,,,,1079.71,0
27451110,06:59:32,06:59:32,752,5,,,,1381.88,0
27451110,07:00:26,07:00:26,9574,6,,,,1747.56,0
27451110,07:00:52,07:00:52,9572,7,,,,1939.01,0
27451110,07:02:00,07:02:00,732,8,,,,2482.51,
27451110,07:02:27,07:02:27,7078,9,,,,2694.68,0
27451110,07:03:16,07:03:16,759,10,,,,3077.52,0
27451110,07:03:46,07:03:46,760,11,,,,3302.56,0
27451110,07:04:17,07:04:17,761,12,,,,3528.94,0
27451110,07:05:28,07:05:28,762,13,,,,4002.03,0
27451110,07:07:06,07:07:06,10789,14,,,,4611.15,0
27451110,07:08:00,07:08:00,2637,15,,,,4976.14,0
27451110,07:08:32,07:08:32,9565,16,,,,5189.76,0
27451110,07:09:00,07:09:00,9456,17,,,,5373.15,
27451110,07:09:40,07:09:40,2640,18,,,,5616.29,0
27451110,07:10:32,07:10:32,2641,19,,,,5893.12,0
27451110,07:11:04,07:11:04,4421,20,,,,6014.77,0
27451110,07:11:38,07:11:38,4422,21,,,,6187.31,0
27451110,07:13:40,07:13:40,10456,22,,,,6636.57,0
27451110,07:14:08,07:14:08,4424,23,,,,6753.06,0
27451110,07:14:38,07:14:38,4425,24,,,,6921.54,0
27451110,07:15:00,07:15:00,4426,25,,,,7039.56,
27451110,07:16:03,07:16:03,4427,26,,,,7298.42,0
27451110,07:16:39,07:16:39,4428,27,,,,7460.8,0
27451110,07:17:42,07:17:42,4429,28,,,,7720.31,0
27451110,07:18:51,07:18:51,1153,29,,,,8028.63,0
27451110,07:20:00,07:20:00,9869,30,,,,8329.65,
27451110,07:26:00,07:26:00,10070,31,,1,,8961.13,
27951010,09:50:00,09:50:00,10731,1,,,1,0,
27951010,09:51:56,09:51:56,749,2,,,,689.42,0
27951010,09:52:25,09:52:25,750,3,,,,865.48,0
27951010,09:52:55,09:52:55,751,4,,,,1079.71,0
27951010,09:53:32,09:53:32,752,5,,,,1381.88,0
27951010,09:54:26,09:54:26,9574,6,,,,1747.56,0
27951010,09:54:52,09:54:52,9572,7,,,,1939.01,0
27951010,09:56:00,09:56:00,732,8,,,,2482.51,
27951010,09:56:27,09:56:27,7078,9,,,,2694.68,0
27951010,09:57:16,09:57:16,759,10,,,,3077.52,0
27951010,09:57:46,09:57:46,760,11,,,,3302.56,0
27951010,09:58:17,09:58:17,761,12,,,,3528.94,0
27951010,09:59:28,09:59:28,762,13,,,,4002.03,0
27951010,10:01:06,10:01:06,10789,14,,,,4611.15,0
27951010,10:02:00,10:02:00,2637,15,,,,4976.14,0
27951010,10:02:32,10:02:32,9565,16,,,,5189.76,0
27951010,10:03:00,10:03:00,9456,17,,,,5373.15,
27951010,10:03:40,10:03:40,2640,18,,,,5616.29,0
27951010,10:04:32,10:04:32,2641,19,,,,5893.12,0
27951010,10:05:04,10:05:04,4421,20,,,,6014.77,0
27951010,10:05:38,10:05:38,4422,21,,,,6187.31,0
27951010,10:07:40,10:07:40,10456,22,,,,6636.57,0
27951010,10:08:08,10:08:08,4424,23,,,,6753.06,0
27951010,10:08:38,10:08:38,4425,24,,,,6921.54,0
27951010,10:09:00,10:09:00,4426,25,,,,7039.56,
27951010,10:10:03,10:10:03,4427,26,,,,7298.42,0
27951010,10:10:39,10:10:39,4428,27,,,,7460.8,0
27951010,10:11:42,10:11:42,4429,28,,,,7720.31,0
27951010,10:12:51,10:12:51,1153,29,,,,8028.63,0
27951010,10:14:00,10:14:00,9869,30,,,,8329.65,
27951010,10:20:00,10:20:00,10070,31,,1,,8961.13,
27951080,09:50:00,09:50:00,10731,1,,,1,0,
27951080,09:51:56,09:51:56,749,2,,,,689.42,0
27951080,09:52:25,09:52:25,750,3,,,,865.48,0
27951080,09:52:55,09:52:55,751,4,,,,1079.71,0
27951080,09:53:32,09:53:32,752,5,,,,1381.88,0
27951080,09:54:26,09:54:26,9574,6,,,,1747.56,0
27951080,09:54:52,09:54:52,9572,7,,,,1939.01,0
27951080,09:56:00,09:56:00,732,8,,,,2482.51,
27951080,09:56:27,09:56:27,7078,9,,,,2694.68,0
27951080,09:57:16,09:57:16,759,10,,,,3077.52,0
27951080,09:57:46,09:57:46,760,11,,,,3302.56,0
27951080,09:58:17,09:58:17,761,12,,,,3528.94,0
27951080,09:59:28,09:59:28,762,13,,,,4002.03,0
27951080,10:01:06,10:01:06,10789,14,,,,4611.15,0
27951080,10:02:00,10:02:00,2637,15,,,,4976.14,0
27951080,10:02:32,10:02:32,9565,16,,,,5189.76,0
27951080,10:03:00,10:03:00,9456,17,,,,5373.15,
27951080,10:03:40,10:03:40,2640,18,,,,5616.29,0
27951080,10:04:32,10:04:32,2641,19,,,,5893.12,0
27951080,10:05:04,10:05:04,4421,20,,,,6014.77,0
27951080,10:05:38,10:05:38,4422,21,,,,6187.31,0
27951080,10:07:40,10:07:40,10456,22,,,,6636.57,0
27951080,10:08:08,10:08:08,4424,23,,,,6753.06,0
27951080,10:08:38,10:08:38,4425,24,,,,6921.54,0
27951080,10:09:00,10:09:00,4426,25,,,,7039.56,
27951080,10:10:03,10:10:03,4427,26,,,,7298.42,0
27951080,10:10:39,10:10:39,4428,27,,,,7460.8,0
27951080,10:11:42,10:11:42,4429,28,,,,7720.31,0
27951080,10:12:51,10:12:51,1153,29,,,,8028.63,0
27951080,10:14:00,10:14:00,9869,30,,,,8329.65,
27951080,10:20:00,10:20:00,10070,31,,1,,8961.13,
27951100,09:50:00,09:50:00,10731,1,,,1,0,
27951100,09:51:56,09:51:56,749,2,,,,689.42,0
27951100,09:52:25,09:52:25,750,3,,,,865.48,0
27951100,09:52:55,09:52:55,751,4,,,,1079.71,0
27951100,09:53:32,09:53:32,752,5,,,,1381.88,0
27951100,09:54:26,09:54:26,9574,6,,,,1747.56,0
27951100,09:54:52,09:54:52,9572,7,,,,1939.01,0
27951100,09:56:00,09:56:00,732,8,,,,2482.51,
27951100,09:56:27,09:56:27,7078,9,,,,2694.68,0
27951100,09:57:16,09:57:16,759,10,,,,3077.52,0
27951100,09:57:46,09:57:46,760,11,,,,3302.56,0
27951100,09:58:17,09:58:17,761,12,,,,3528.94,0
27951100,09:59:28,09:59:28,762,13,,,,4002.03,0
27951100,10:01:06,10:01:06,10789,14,,,,4611.15,0
27951100,10:02:00,10:02:00,2637,15,,,,4976.14,0
27951100,10:02:32,10:02:32,9565,16,,,,5189.76,0
27951100,10:03:00,10:03:00,9456,17,,,,5373.15,
27951100,10:03:40,10:03:40,2640,18,,,,5616.29,0
27951100,10:04:32,10:04:32,2641,19,,,,5893.12,0
27951100,10:05:04,10:05:04,4421,20,,,,6014.77,0
27951100,10:05:38,10:05:38,4422,21,,,,6187.31,0
27951100,10:07:40,10:07:40,10456,22,,,,6636.57,0
27951100,10:08:08,10:08:08,4424,23,,,,6753.06,0
27951100,10:08:38,10:08:38,4425,24,,,,6921.54,0
27951100,10:09:00,10:09:00,4426,25,,,,7039.56,
27951100,10:10:03,10:10:03,4427,26,,,,7298.42,0
27951100,10:10:39,10:10:39,4428,27,,,,7460.8,0
27951100,10:11:42,10:11:42,4429,28,,,,7720.31,0
27951100,10:12:51,10:12:51,1153,29,,,,8028.63,0
27951100,10:14:00,10:14:00,9869,30,,,,8329.65,
27951100,10:20:00,10:20:00,10070,31,,1,,8961.13,
28070110,20:56:00,20:56:00,10731,1,,,1,0,
28070110,20:58:15,20:58:15,749,2,,,,689.42,0
28070110,20:58:49,20:58:49,750,3,,,,865.48,0
28070110,20:59:24,20:59:24,751,4,,,,1079.71,0
28070110,21:00:08,21:00:08,752,5,,,,1381.88,0
28070110,21:01:11,21:01:11,9574,6,,,,1747.56,0
28070110,21:01:41,21:01:41,9572,7,,,,1939.01,0
28070110,21:03:00,21:03:00,732,8,,,,2482.51,
28070110,21:03:27,21:03:27,7078,9,,,,2694.68,0
28070110,21:04:16,21:04:16,759,10,,,,3077.52,0
28070110,21:04:46,21:04:46,760,11,,,,3302.56,0
28070110,21:05:17,21:05:17,761,12,,,,3528.94,0
28070110,21:06:28,21:06:28,762,13,,,,4002.03,0
28070110,21:08:06,21:08:06,10789,14,,,,4611.15,0
28070110,21:09:00,21:09:00,2637,15,,,,4976.14,0
28070110,21:09:32,21:09:32,9565,16,,,,5189.76,0
28070110,21:10:00,21:10:00,9456,17,,,,5373.15,
28070110,21:10:47,21:10:47,2640,18,,,,5616.29,0
28070110,21:11:47,21:11:47,2641,19,,,,5893.12,0
28070110,21:12:25,21:12:25,4421,20,,,,6014.77,0
28070110,21:13:05,21:13:05,4422,21,,,,6187.31,0
28070110,21:15:27,21:15:27,10456,22,,,,6636.57,0
28070110,21:16:00,21:16:00,4424,23,,,,6753.06,0
28070110,21:16:35,21:16:35,4425,24,,,,6921.54,0
28070110,21:17:00,21:17:00,4426,25,,,,7039.56,
28070110,21:18:03,21:18:03,4427,26,,,,7298.42,0
28070110,21:18:39,21:18:39,4428,27,,,,7460.8,0
28070110,21:19:42,21:19:42,4429,28,,,,7720.31,0
28070110,21:20:51,21:20:51,1153,29,,,,8028.63,0
28070110,21:22:00,21:22:00,9869,30,,,,8329.65,
28070110,21:28:00,21:28:00,10070,31,,1,,8961.13,
28071110,14:56:00,14:56:00,10731,1,,,1,0,
28071110,14:58:15,14:58:15,749,2,,,,689.42,0
28071110,14:58:49,14:58:49,750,3,,,,865.48,0
28071110,14:59:24,14:59:24,751,4,,,,1079.71,0
28071110,15:00:08,15:00:08,752,5,,,,1381.88,0
28071110,15:01:11,15:01:11,9574,6,,,,1747.56,0
28071110,15:01:41,15:01:41,9572,7,,,,1939.01,0
28071110,15:03:00,15:03:00,732,8,,,,2482.51,
28071110,15:03:30,15:03:30,7078,9,,,,2694.68,0
28071110,15:04:27,15:04:27,759,10,,,,3077.52,0
28071110,15:05:01,15:05:01,760,11,,,,3302.56,0
28071110,15:05:36,15:05:36,761,12,,,,3528.94,0
28071110,15:06:58,15:06:58,762,13,,,,4002.03,0
28071110,15:08:50,15:08:50,10789,14,,,,4611.15,0
28071110,15:09:52,15:09:52,2637,15,,,,4976.14,0
28071110,15:10:29,15:10:29,9565,16,,,,5189.76,0
28071110,15:11:00,15:11:00,9456,17,,,,5373.15,
28071110,15:11:54,15:11:54,2640,18,,,,5616.29,0
28071110,15:13:02,15:13:02,2641,19,,,,5893.12,0
28071110,15:13:45,15:13:45,4421,20,,,,6014.77,0
28071110,15:14:31,15:14:31,4422,21,,,,6187.31,0
28071110,15:17:14,15:17:14,10456,22,,,,6636.57,0
28071110,15:17:51,15:17:51,4424,23,,,,6753.06,0
28071110,15:18:31,15:18:31,4425,24,,,,6921.54,0
28071110,15:19:00,15:19:00,4426,25,,,,7039.56,
28071110,15:20:28,15:20:28,4427,26,,,,7298.42,0
28071110,15:21:18,15:21:18,4428,27,,,,7460.8,0
28071110,15:22:47,15:22:47,4429,28,,,,7720.31,0
28071110,15:24:23,15:24:23,1153,29,,,,8028.63,0
28071110,15:26:00,15:26:00,9869,30,,,,8329.65,
28071110,15:32:00,15:32:00,10070,31,,1,,8961.13,
28261110,13:26:00,13:26:00,10731,1,,,1,0,
28261110,13:28:15,13:28:15,749,2,,,,689.42,0
28261110,13:28:49,13:28:49,750,3,,,,865.48,0
28261110,13:29:24,13:29:24,751,4,,,,1079.71,0
28261110,13:30:08,13:30:08,752,5,,,,1381.88,0
28261110,13:31:11,13:31:11,9574,6,,,,1747.56,0
28261110,13:31:41,13:31:41,9572,7,,,,1939.01,0
28261110,13:33:00,13:33:00,732,8,,,,2482.51,
28261110,13:33:30,13:33:30,7078,9,,,,2694.68,0
28261110,13:34:27,13:34:27,759,10,,,,3077.52,0
28261110,13:35:01,13:35:01,760,11,,,,3302.56,0
28261110,13:35:36,13:35:36,761,12,,,,3528.94,0
28261110,13:36:58,13:36:58,762,13,,,,4002.03,0
28261110,13:38:50,13:38:50,10789,14,,,,4611.15,0
28261110,13:39:52,13:39:52,2637,15,,,,4976.14,0
28261110,13:40:29,13:40:29,9565,16,,,,5189.76,0
28261110,13:41:00,13:41:00,9456,17,,,,5373.15,
28261110,13:41:47,13:41:47,2640,18,,,,5616.29,0
28261110,13:42:47,13:42:47,2641,19,,,,5893.12,0
28261110,13:43:25,13:43:25,4421,20,,,,6014.77,0
28261110,13:44:05,13:44:05,4422,21,,,,6187.31,0
28261110,13:46:27,13:46:27,10456,22,,,,6636.57,0
28261110,13:47:00,13:47:00,4424,23,,,,6753.06,0
28261110,13:47:35,13:47:35,4425,24,,,,6921.54,0
28261110,13:48:00,13:48:00,4426,25,,,,7039.56,
28261110,13:49:16,13:49:16,4427,26,,,,7298.42,0
28261110,13:49:58,13:49:58,4428,27,,,,7460.8,0
28261110,13:51:15,13:51:15,4429,28,,,,7720.31,0
28261110,13:52:37,13:52:37,1153,29,,,,8028.63,0
28261110,13:54:00,13:54:00,9869,30,,,,8329.65,
28261110,14:00:00,14:00:00,10070,31,,1,,8961.13,
28352010,18:20:00,18:20:00,10731,1,,,1,0,
28352010,18:22:15,18:22:15,749,2,,,,689.42,0
28352010,18:22:49,18:22:49,750,3,,,,865.48,0
28352010,18:23:24,18:23:24,751,4,,,,1079.71,0
28352010,18:24:08,18:24:08,752,5,,,,1381.88,0
28352010,18:25:11,18:25:11,9574,6,,,,1747.56,0
28352010,18:25:41,18:25:41,9572,7,,,,1939.01,0
28352010,18:27:00,18:27:00,732,8,,,,2482.51,
28352010,18:27:27,18:27:27,7078,9,,,,2694.68,0
28352010,18:28:16,18:28:16,759,10,,,,3077.52,0
28352010,18:28:46,18:28:46,760,11,,,,3302.56,0
28352010,18:29:17,18:29:17,761,12,,,,3528.94,0
28352010,18:30:28,18:30:28,762,13,,,,4002.03,0
28352010,18:32:06,18:32:06,10789,14,,,,4611.15,0
28352010,18:33:00,18:33:00,2637,15,,,,4976.14,0
28352010,18:33:32,18:33:32,9565,16,,,,5189.76,0
28352010,18:34:00,18:34:00,9456,17,,,,5373.15,
28352010,18:34:47,18:34:47,2640,18,,,,5616.29,0
28352010,18:35:47,18:35:47,2641,19,,,,5893.12,0
28352010,18:36:25,18:36:25,4421,20,,,,6014.77,0
28352010,18:37:05,18:37:05,4422,21,,,,6187.31,0
28352010,18:39:27,18:39:27,10456,22,,,,6636.57,0
28352010,18:40:00,18:40:00,4424,23,,,,6753.06,0
28352010,18:40:35,18:40:35,4425,24,,,,6921.54,0
28352010,18:41:00,18:41:00,4426,25,,,,7039.56,
28352010,18:42:16,18:42:16,4427,26,,,,7298.42,0
28352010,18:42:58,18:42:58,4428,27,,,,7460.8,0
28352010,18:44:15,18:44:15,4429,28,,,,7720.31,0
28352010,18:45:37,18:45:37,1153,29,,,,8028.63,0
28352010,18:47:00,18:47:00,9869,30,,,,8329.65,
28352010,18:53:00,18:53:00,10070,31,,1,,8961.13,
28352080,18:20:00,18:20:00,10731,1,,,1,0,
28352080,18:22:15,18:22:15,749,2,,,,689.42,0
28352080,18:22:49,18:22:49,750,3,,,,865.48,0
28352080,18:23:24,18:23:24,751,4,,,,1079.71,0
28352080,18:24:08,18:24:08,752,5,,,,1381.88,0
28352080,18:25:11,18:25:11,9574,6,,,,1747.56,0
28352080,18:25:41,18:25:41,9572,7,,,,1939.01,0
28352080,18:27:00,18:27:00,732,8,,,,2482.51,
28352080,18:27:27,18:27:27,7078,9,,,,2694.68,0
28352080,18:28:16,18:28:16,759,10,,,,3077.52,0
28352080,18:28:46,18:28:46,760,11,,,,3302.56,0
28352080,18:29:17,18:29:17,761,12,,,,3528.94,0
28352080,18:30:28,18:30:28,762,13,,,,4002.03,0
28352080,18:32:06,18:32:06,10789,14,,,,4611.15,0
28352080,18:33:00,18:33:00,2637,15,,,,4976.14,0
28352080,18:33:32,18:33:32,9565,16,,,,5189.76,0
28352080,18:34:00,18:34:00,9456,17,,,,5373.15,
28352080,18:34:47,18:34:47,2640,18,,,,5616.29,0
28352080,18:35:47,18:35:47,2641,19,,,,5893.12,0
28352080,18:36:25,18:36:25,4421,20,,,,6014.77,0
28352080,18:37:05,18:37:05,4422,21,,,,6187.31,0
28352080,18:39:27,18:39:27,10456,22,,,,6636.57,0
28352080,18:40:00,18:40:00,4424,23,,,,6753.06,0
28352080,18:40:35,18:40:35,4425,24,,,,6921.54,0
28352080,18:41:00,18:41:00,4426,25,,,,7039.56,
28352080,18:42:16,18:42:16,4427,26,,,,7298.42,0
28352080,18:42:58,18:42:58,4428,27,,,,7460.8,0
28352080,18:44:15,18:44:15,4429,28,,,,7720.31,0
28352080,18:45:37,18:45:37,1153,29,,,,8028.63,0
28352080,18:47:00,18:47:00,9869,30,,,,8329.65,
28352080,18:53:00,18:53:00,10070,31,,1,,8961.13,
28352100,18:20:00,18:20:00,10731,1,,,1,0,
28352100,18:22:15,18:22:15,749,2,,,,689.42,0
28352100,18:22:49,18:22:49,750,3,,,,865.48,0
28352100,18:23:24,18:23:24,751,4,,,,1079.71,0
28352100,18:24:08,18:24:08,752,5,,,,1381.88,0
28352100,18:25:11,18:25:11,9574,6,,,,1747.56,0
28352100,18:25:41,18:25:41,9572,7,,,,1939.01,0
28352100,18:27:00,18:27:00,732,8,,,,2482.51,
28352100,18:27:27,18:27:27,7078,9,,,,2694.68,0
28352100,18:28:16,18:28:16,759,10,,,,3077.52,0
28352100,18:28:46,18:28:46,760,11,,,,3302.56,0
28352100,18:29:17,18:29:17,761,12,,,,3528.94,0
28352100,18:30:28,18:30:28,762,13,,,,4002.03,0
28352100,18:32:06,18:32:06,10789,14,,,,4611.15,0
28352100,18:33:00,18:33:00,2637,15,,,,4976.14,0
28352100,18:33:32,18:33:32,9565,16,,,,5189.76,0
28352100,18:34:00,18:34:00,9456,17,,,,5373.15,
28352100,18:34:47,18:34:47,2640,18,,,,5616.29,0
28352100,18:35:47,18:35:47,2641,19,,,,5893.12,0
28352100,18:36:25,18:36:25,4421,20,,,,6014.77,0
28352100,18:37:05,18:37:05,4422,21,,,,6187.31,0
28352100,18:39:27,18:39:27,10456,22,,,,6636.57,0
28352100,18:40:00,18:40:00,4424,23,,,,6753.06,0
28352100,18:40:35,18:40:35,4425,24,,,,6921.54,0
28352100,18:41:00,18:41:00,4426,25,,,,7039.56,
28352100,18:42:16,18:42:16,4427,26,,,,7298.42,0
28352100,18:42:58,18:42:58,4428,27,,,,7460.8,0
28352100,18:44:15,18:44:15,4429,28,,,,7720.31,0
28352100,18:45:37,18:45:37,1153,29,,,,8028.63,0
28352100,18:47:00,18:47:00,9869,30,,,,8329.65,
28352100,18:53:00,18:53:00,10070,31,,1,,8961.13,
28395020,18:15:00,18:15:00,10731,1,,,1,0,
28395020,18:16:56,18:16:56,749,2,,,,689.42,0
28395020,18:17:25,18:17:25,750,3,,,,865.48,0
28395020,18:17:55,18:17:55,751,4,,,,1079.71,0
28395020,18:18:32,18:18:32,752,5,,,,1381.88,0
28395020,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395020,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395020,18:21:00,18:21:00,732,8,,,,2482.51,
28395020,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395020,18:22:16,18:22:16,759,10,,,,3077.52,0
28395020,18:22:46,18:22:46,760,11,,,,3302.56,0
28395020,18:23:17,18:23:17,761,12,,,,3528.94,0
28395020,18:24:28,18:24:28,762,13,,,,4002.03,0
28395020,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395020,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395020,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395020,18:28:00,18:28:00,9456,17,,,,5373.15,
28395020,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395020,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395020,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395020,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395020,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395020,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395020,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395020,18:34:00,18:34:00,4426,25,,,,7039.56,
28395020,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395020,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395020,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395020,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395020,18:45:00,18:45:00,9869,30,,,,8329.65,
28395020,18:51:00,18:51:00,10070,31,,1,,8961.13,
28395030,18:15:00,18:15:00,10731,1,,,1,0,
28395030,18:16:56,18:16:56,749,2,,,,689.42,0
28395030,18:17:25,18:17:25,750,3,,,,865.48,0
28395030,18:17:55,18:17:55,751,4,,,,1079.71,0
28395030,18:18:32,18:18:32,752,5,,,,1381.88,0
28395030,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395030,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395030,18:21:00,18:21:00,732,8,,,,2482.51,
28395030,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395030,18:22:16,18:22:16,759,10,,,,3077.52,0
28395030,18:22:46,18:22:46,760,11,,,,3302.56,0
28395030,18:23:17,18:23:17,761,12,,,,3528.94,0
28395030,18:24:28,18:24:28,762,13,,,,4002.03,0
28395030,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395030,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395030,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395030,18:28:00,18:28:00,9456,17,,,,5373.15,
28395030,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395030,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395030,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395030,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395030,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395030,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395030,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395030,18:34:00,18:34:00,4426,25,,,,7039.56,
28395030,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395030,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395030,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395030,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395030,18:45:00,18:45:00,9869,30,,,,8329.65,
28395030,18:51:00,18:51:00,10070,31,,1,,8961.13,
28395040,18:15:00,18:15:00,10731,1,,,1,0,
28395040,18:16:56,18:16:56,749,2,,,,689.42,0
28395040,18:17:25,18:17:25,750,3,,,,865.48,0
28395040,18:17:55,18:17:55,751,4,,,,1079.71,0
28395040,18:18:32,18:18:32,752,5,,,,1381.88,0
28395040,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395040,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395040,18:21:00,18:21:00,732,8,,,,2482.51,
28395040,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395040,18:22:16,18:22:16,759,10,,,,3077.52,0
28395040,18:22:46,18:22:46,760,11,,,,3302.56,0
28395040,18:23:17,18:23:17,761,12,,,,3528.94,0
28395040,18:24:28,18:24:28,762,13,,,,4002.03,0
28395040,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395040,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395040,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395040,18:28:00,18:28:00,9456,17,,,,5373.15,
28395040,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395040,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395040,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395040,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395040,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395040,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395040,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395040,18:34:00,18:34:00,4426,25,,,,7039.56,
28395040,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395040,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395040,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395040,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395040,18:45:00,18:45:00,9869,30,,,,8329.65,
28395040,18:51:00,18:51:00,10070,31,,1,,8961.13,
28395050,18:15:00,18:15:00,10731,1,,,1,0,
28395050,18:16:56,18:16:56,749,2,,,,689.42,0
28395050,18:17:25,18:17:25,750,3,,,,865.48,0
28395050,18:17:55,18:17:55,751,4,,,,1079.71,0
28395050,18:18:32,18:18:32,752,5,,,,1381.88,0
28395050,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395050,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395050,18:21:00,18:21:00,732,8,,,,2482.51,
28395050,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395050,18:22:16,18:22:16,759,10,,,,3077.52,0
28395050,18:22:46,18:22:46,760,11,,,,3302.56,0
28395050,18:23:17,18:23:17,761,12,,,,3528.94,0
28395050,18:24:28,18:24:28,762,13,,,,4002.03,0
28395050,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395050,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395050,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395050,18:28:00,18:28:00,9456,17,,,,5373.15,
28395050,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395050,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395050,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395050,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395050,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395050,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395050,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395050,18:34:00,18:34:00,4426,25,,,,7039.56,
28395050,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395050,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395050,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395050,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395050,18:45:00,18:45:00,9869,30,,,,8329.65,
28395050,18:51:00,18:51:00,10070,31,,1,,8961.13,
28395060,18:15:00,18:15:00,10731,1,,,1,0,
28395060,18:16:56,18:16:56,749,2,,,,689.42,0
28395060,18:17:25,18:17:25,750,3,,,,865.48,0
28395060,18:17:55,18:17:55,751,4,,,,1079.71,0
28395060,18:18:32,18:18:32,752,5,,,,1381.88,0
28395060,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395060,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395060,18:21:00,18:21:00,732,8,,,,2482.51,
28395060,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395060,18:22:16,18:22:16,759,10,,,,3077.52,0
28395060,18:22:46,18:22:46,760,11,,,,3302.56,0
28395060,18:23:17,18:23:17,761,12,,,,3528.94,0
28395060,18:24:28,18:24:28,762,13,,,,4002.03,0
28395060,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395060,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395060,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395060,18:28:00,18:28:00,9456,17,,,,5373.15,
28395060,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395060,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395060,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395060,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395060,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395060,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395060,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395060,18:34:00,18:34:00,4426,25,,,,7039.56,
28395060,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395060,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395060,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395060,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395060,18:45:00,18:45:00,9869,30,,,,8329.65,
28395060,18:51:00,18:51:00,10070,31,,1,,8961.13,
28395120,18:15:00,18:15:00,10731,1,,,1,0,
28395120,18:16:56,18:16:56,749,2,,,,689.42,0
28395120,18:17:25,18:17:25,750,3,,,,865.48,0
28395120,18:17:55,18:17:55,751,4,,,,1079.71,0
28395120,18:18:32,18:18:32,752,5,,,,1381.88,0
28395120,18:19:26,18:19:26,9574,6,,,,1747.56,0
28395120,18:19:52,18:19:52,9572,7,,,,1939.01,0
28395120,18:21:00,18:21:00,732,8,,,,2482.51,
28395120,18:21:27,18:21:27,7078,9,,,,2694.68,0
28395120,18:22:16,18:22:16,759,10,,,,3077.52,0
28395120,18:22:46,18:22:46,760,11,,,,3302.56,0
28395120,18:23:17,18:23:17,761,12,,,,3528.94,0
28395120,18:24:28,18:24:28,762,13,,,,4002.03,0
28395120,18:26:06,18:26:06,10789,14,,,,4611.15,0
28395120,18:27:00,18:27:00,2637,15,,,,4976.14,0
28395120,18:27:32,18:27:32,9565,16,,,,5189.76,0
28395120,18:28:00,18:28:00,9456,17,,,,5373.15,
28395120,18:28:40,18:28:40,2640,18,,,,5616.29,0
28395120,18:29:32,18:29:32,2641,19,,,,5893.12,0
28395120,18:30:04,18:30:04,4421,20,,,,6014.77,0
28395120,18:30:38,18:30:38,4422,21,,,,6187.31,0
28395120,18:32:40,18:32:40,10456,22,,,,6636.57,0
28395120,18:33:08,18:33:08,4424,23,,,,6753.06,0
28395120,18:33:38,18:33:38,4425,24,,,,6921.54,0
28395120,18:34:00,18:34:00,4426,25,,,,7039.56,
28395120,18:36:19,18:36:19,4427,26,,,,7298.42,0
28395120,18:37:38,18:37:38,4428,27,,,,7460.8,0
28395120,18:39:57,18:39:57,4429,28,,,,7720.31,0
28395120,18:42:28,18:42:28,1153,29,,,,8028.63,0
28395120,18:45:00,18:45:00,9869,30,,,,8329.65,
28395120,18:51:00,18:51:00,10070,31,,1,,8961.13,
28578020,12:15:00,12:15:00,10731,1,,,1,0,
28578020,12:16:56,12:16:56,749,2,,,,689.42,0
28578020,12:17:25,12:17:25,750,3,,,,865.48,0
28578020,12:17:55,12:17:55,751,4,,,,1079.71,0
28578020,12:18:32,12:18:32,752,5,,,,1381.88,0
28578020,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578020,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578020,12:21:00,12:21:00,732,8,,,,2482.51,
28578020,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578020,12:22:27,12:22:27,759,10,,,,3077.52,0
28578020,12:23:01,12:23:01,760,11,,,,3302.56,0
28578020,12:23:36,12:23:36,761,12,,,,3528.94,0
28578020,12:24:58,12:24:58,762,13,,,,4002.03,0
28578020,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578020,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578020,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578020,12:29:00,12:29:00,9456,17,,,,5373.15,
28578020,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578020,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578020,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578020,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578020,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578020,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578020,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578020,12:34:00,12:34:00,4426,25,,,,7039.56,
28578020,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578020,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578020,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578020,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578020,12:43:00,12:43:00,9869,30,,,,8329.65,
28578020,12:49:00,12:49:00,10070,31,,1,,8961.13,
28578030,12:15:00,12:15:00,10731,1,,,1,0,
28578030,12:16:56,12:16:56,749,2,,,,689.42,0
28578030,12:17:25,12:17:25,750,3,,,,865.48,0
28578030,12:17:55,12:17:55,751,4,,,,1079.71,0
28578030,12:18:32,12:18:32,752,5,,,,1381.88,0
28578030,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578030,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578030,12:21:00,12:21:00,732,8,,,,2482.51,
28578030,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578030,12:22:27,12:22:27,759,10,,,,3077.52,0
28578030,12:23:01,12:23:01,760,11,,,,3302.56,0
28578030,12:23:36,12:23:36,761,12,,,,3528.94,0
28578030,12:24:58,12:24:58,762,13,,,,4002.03,0
28578030,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578030,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578030,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578030,12:29:00,12:29:00,9456,17,,,,5373.15,
28578030,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578030,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578030,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578030,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578030,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578030,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578030,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578030,12:34:00,12:34:00,4426,25,,,,7039.56,
28578030,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578030,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578030,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578030,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578030,12:43:00,12:43:00,9869,30,,,,8329.65,
28578030,12:49:00,12:49:00,10070,31,,1,,8961.13,
28578040,12:15:00,12:15:00,10731,1,,,1,0,
28578040,12:16:56,12:16:56,749,2,,,,689.42,0
28578040,12:17:25,12:17:25,750,3,,,,865.48,0
28578040,12:17:55,12:17:55,751,4,,,,1079.71,0
28578040,12:18:32,12:18:32,752,5,,,,1381.88,0
28578040,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578040,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578040,12:21:00,12:21:00,732,8,,,,2482.51,
28578040,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578040,12:22:27,12:22:27,759,10,,,,3077.52,0
28578040,12:23:01,12:23:01,760,11,,,,3302.56,0
28578040,12:23:36,12:23:36,761,12,,,,3528.94,0
28578040,12:24:58,12:24:58,762,13,,,,4002.03,0
28578040,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578040,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578040,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578040,12:29:00,12:29:00,9456,17,,,,5373.15,
28578040,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578040,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578040,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578040,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578040,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578040,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578040,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578040,12:34:00,12:34:00,4426,25,,,,7039.56,
28578040,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578040,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578040,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578040,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578040,12:43:00,12:43:00,9869,30,,,,8329.65,
28578040,12:49:00,12:49:00,10070,31,,1,,8961.13,
28578050,12:15:00,12:15:00,10731,1,,,1,0,
28578050,12:16:56,12:16:56,749,2,,,,689.42,0
28578050,12:17:25,12:17:25,750,3,,,,865.48,0
28578050,12:17:55,12:17:55,751,4,,,,1079.71,0
28578050,12:18:32,12:18:32,752,5,,,,1381.88,0
28578050,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578050,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578050,12:21:00,12:21:00,732,8,,,,2482.51,
28578050,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578050,12:22:27,12:22:27,759,10,,,,3077.52,0
28578050,12:23:01,12:23:01,760,11,,,,3302.56,0
28578050,12:23:36,12:23:36,761,12,,,,3528.94,0
28578050,12:24:58,12:24:58,762,13,,,,4002.03,0
28578050,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578050,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578050,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578050,12:29:00,12:29:00,9456,17,,,,5373.15,
28578050,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578050,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578050,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578050,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578050,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578050,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578050,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578050,12:34:00,12:34:00,4426,25,,,,7039.56,
28578050,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578050,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578050,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578050,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578050,12:43:00,12:43:00,9869,30,,,,8329.65,
28578050,12:49:00,12:49:00,10070,31,,1,,8961.13,
28578060,12:15:00,12:15:00,10731,1,,,1,0,
28578060,12:16:56,12:16:56,749,2,,,,689.42,0
28578060,12:17:25,12:17:25,750,3,,,,865.48,0
28578060,12:17:55,12:17:55,751,4,,,,1079.71,0
28578060,12:18:32,12:18:32,752,5,,,,1381.88,0
28578060,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578060,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578060,12:21:00,12:21:00,732,8,,,,2482.51,
28578060,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578060,12:22:27,12:22:27,759,10,,,,3077.52,0
28578060,12:23:01,12:23:01,760,11,,,,3302.56,0
28578060,12:23:36,12:23:36,761,12,,,,3528.94,0
28578060,12:24:58,12:24:58,762,13,,,,4002.03,0
28578060,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578060,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578060,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578060,12:29:00,12:29:00,9456,17,,,,5373.15,
28578060,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578060,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578060,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578060,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578060,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578060,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578060,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578060,12:34:00,12:34:00,4426,25,,,,7039.56,
28578060,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578060,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578060,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578060,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578060,12:43:00,12:43:00,9869,30,,,,8329.65,
28578060,12:49:00,12:49:00,10070,31,,1,,8961.13,
28578120,12:15:00,12:15:00,10731,1,,,1,0,
28578120,12:16:56,12:16:56,749,2,,,,689.42,0
28578120,12:17:25,12:17:25,750,3,,,,865.48,0
28578120,12:17:55,12:17:55,751,4,,,,1079.71,0
28578120,12:18:32,12:18:32,752,5,,,,1381.88,0
28578120,12:19:26,12:19:26,9574,6,,,,1747.56,0
28578120,12:19:52,12:19:52,9572,7,,,,1939.01,0
28578120,12:21:00,12:21:00,732,8,,,,2482.51,
28578120,12:21:30,12:21:30,7078,9,,,,2694.68,0
28578120,12:22:27,12:22:27,759,10,,,,3077.52,0
28578120,12:23:01,12:23:01,760,11,,,,3302.56,0
28578120,12:23:36,12:23:36,761,12,,,,3528.94,0
28578120,12:24:58,12:24:58,762,13,,,,4002.03,0
28578120,12:26:50,12:26:50,10789,14,,,,4611.15,0
28578120,12:27:52,12:27:52,2637,15,,,,4976.14,0
28578120,12:28:29,12:28:29,9565,16,,,,5189.76,0
28578120,12:29:00,12:29:00,9456,17,,,,5373.15,
28578120,12:29:33,12:29:33,2640,18,,,,5616.29,0
28578120,12:30:16,12:30:16,2641,19,,,,5893.12,0
28578120,12:30:43,12:30:43,4421,20,,,,6014.77,0
28578120,12:31:12,12:31:12,4422,21,,,,6187.31,0
28578120,12:32:53,12:32:53,10456,22,,,,6636.57,0
28578120,12:33:17,12:33:17,4424,23,,,,6753.06,0
28578120,12:33:42,12:33:42,4425,24,,,,6921.54,0
28578120,12:34:00,12:34:00,4426,25,,,,7039.56,
28578120,12:35:54,12:35:54,4427,26,,,,7298.42,0
28578120,12:36:58,12:36:58,4428,27,,,,7460.8,0
28578120,12:38:52,12:38:52,4429,28,,,,7720.31,0
28578120,12:40:56,12:40:56,1153,29,,,,8028.63,0
28578120,12:43:00,12:43:00,9869,30,,,,8329.65,
28578120,12:49:00,12:49:00,10070,31,,1,,8961.13,
28789090,06:45:00,06:45:00,10731,1,,,1,0,
28789090,06:46:56,06:46:56,749,2,,,,689.42,0
28789090,06:47:25,06:47:25,750,3,,,,865.48,0
28789090,06:47:55,06:47:55,751,4,,,,1079.71,0
28789090,06:48:32,06:48:32,752,5,,,,1381.88,0
28789090,06:49:26,06:49:26,9574,6,,,,1747.56,0
28789090,06:49:52,06:49:52,9572,7,,,,1939.01,0
28789090,06:51:00,06:51:00,732,8,,,,2482.51,
28789090,06:51:27,06:51:27,7078,9,,,,2694.68,0
28789090,06:52:16,06:52:16,759,10,,,,3077.52,0
28789090,06:52:46,06:52:46,760,11,,,,3302.56,0
28789090,06:53:17,06:53:17,761,12,,,,3528.94,0
28789090,06:54:28,06:54:28,762,13,,,,4002.03,0
28789090,06:56:06,06:56:06,10789,14,,,,4611.15,0
28789090,06:57:00,06:57:00,2637,15,,,,4976.14,0
28789090,06:57:32,06:57:32,9565,16,,,,5189.76,0
28789090,06:58:00,06:58:00,9456,17,,,,5373.15,
28789090,06:58:27,06:58:27,2640,18,,,,5616.29,0
28789090,06:59:01,06:59:01,2641,19,,,,5893.12,0
28789090,06:59:22,06:59:22,4421,20,,,,6014.77,0
28789090,06:59:45,06:59:45,4422,21,,,,6187.31,0
28789090,07:01:07,07:01:07,10456,22,,,,6636.57,0
28789090,07:01:25,07:01:25,4424,23,,,,6753.06,0
28789090,07:01:45,07:01:45,4425,24,,,,6921.54,0
28789090,07:02:00,07:02:00,4426,25,,,,7039.56,
28789090,07:03:41,07:03:41,4427,26,,,,7298.42,0
28789090,07:04:38,07:04:38,4428,27,,,,7460.8,0
28789090,07:06:20,07:06:20,4429,28,,,,7720.31,0
28789090,07:08:10,07:08:10,1153,29,,,,8028.63,0
28789090,07:10:00,07:10:00,9869,30,,,,8329.65,
28789090,07:15:00,07:15:00,10070,31,,1,,8961.13,
29256020,23:30:00,23:30:00,10731,1,,,1,0,
29256020,23:31:56,23:31:56,749,2,,,,689.42,0
29256020,23:32:25,23:32:25,750,3,,,,865.48,0
29256020,23:32:55,23:32:55,751,4,,,,1079.71,0
29256020,23:33:32,23:33:32,752,5,,,,1381.88,0
29256020,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256020,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256020,23:36:00,23:36:00,732,8,,,,2482.51,
29256020,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256020,23:37:16,23:37:16,759,10,,,,3077.52,0
29256020,23:37:46,23:37:46,760,11,,,,3302.56,0
29256020,23:38:17,23:38:17,761,12,,,,3528.94,0
29256020,23:39:28,23:39:28,762,13,,,,4002.03,0
29256020,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256020,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256020,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256020,23:43:00,23:43:00,9456,17,,,,5373.15,
29256020,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256020,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256020,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256020,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256020,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256020,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256020,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256020,23:47:00,23:47:00,4426,25,,,,7039.56,
29256020,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256020,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256020,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256020,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256020,23:56:00,23:56:00,9869,30,,,,8329.65,
29256020,24:01:00,24:01:00,10070,31,,1,,8961.13,
29256030,23:30:00,23:30:00,10731,1,,,1,0,
29256030,23:31:56,23:31:56,749,2,,,,689.42,0
29256030,23:32:25,23:32:25,750,3,,,,865.48,0
29256030,23:32:55,23:32:55,751,4,,,,1079.71,0
29256030,23:33:32,23:33:32,752,5,,,,1381.88,0
29256030,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256030,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256030,23:36:00,23:36:00,732,8,,,,2482.51,
29256030,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256030,23:37:16,23:37:16,759,10,,,,3077.52,0
29256030,23:37:46,23:37:46,760,11,,,,3302.56,0
29256030,23:38:17,23:38:17,761,12,,,,3528.94,0
29256030,23:39:28,23:39:28,762,13,,,,4002.03,0
29256030,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256030,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256030,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256030,23:43:00,23:43:00,9456,17,,,,5373.15,
29256030,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256030,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256030,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256030,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256030,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256030,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256030,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256030,23:47:00,23:47:00,4426,25,,,,7039.56,
29256030,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256030,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256030,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256030,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256030,23:56:00,23:56:00,9869,30,,,,8329.65,
29256030,24:01:00,24:01:00,10070,31,,1,,8961.13,
29256040,23:30:00,23:30:00,10731,1,,,1,0,
29256040,23:31:56,23:31:56,749,2,,,,689.42,0
29256040,23:32:25,23:32:25,750,3,,,,865.48,0
29256040,23:32:55,23:32:55,751,4,,,,1079.71,0
29256040,23:33:32,23:33:32,752,5,,,,1381.88,0
29256040,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256040,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256040,23:36:00,23:36:00,732,8,,,,2482.51,
29256040,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256040,23:37:16,23:37:16,759,10,,,,3077.52,0
29256040,23:37:46,23:37:46,760,11,,,,3302.56,0
29256040,23:38:17,23:38:17,761,12,,,,3528.94,0
29256040,23:39:28,23:39:28,762,13,,,,4002.03,0
29256040,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256040,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256040,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256040,23:43:00,23:43:00,9456,17,,,,5373.15,
29256040,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256040,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256040,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256040,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256040,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256040,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256040,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256040,23:47:00,23:47:00,4426,25,,,,7039.56,
29256040,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256040,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256040,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256040,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256040,23:56:00,23:56:00,9869,30,,,,8329.65,
29256040,24:01:00,24:01:00,10070,31,,1,,8961.13,
29256050,23:30:00,23:30:00,10731,1,,,1,0,
29256050,23:31:56,23:31:56,749,2,,,,689.42,0
29256050,23:32:25,23:32:25,750,3,,,,865.48,0
29256050,23:32:55,23:32:55,751,4,,,,1079.71,0
29256050,23:33:32,23:33:32,752,5,,,,1381.88,0
29256050,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256050,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256050,23:36:00,23:36:00,732,8,,,,2482.51,
29256050,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256050,23:37:16,23:37:16,759,10,,,,3077.52,0
29256050,23:37:46,23:37:46,760,11,,,,3302.56,0
29256050,23:38:17,23:38:17,761,12,,,,3528.94,0
29256050,23:39:28,23:39:28,762,13,,,,4002.03,0
29256050,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256050,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256050,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256050,23:43:00,23:43:00,9456,17,,,,5373.15,
29256050,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256050,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256050,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256050,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256050,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256050,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256050,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256050,23:47:00,23:47:00,4426,25,,,,7039.56,
29256050,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256050,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256050,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256050,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256050,23:56:00,23:56:00,9869,30,,,,8329.65,
29256050,24:01:00,24:01:00,10070,31,,1,,8961.13,
29256060,23:30:00,23:30:00,10731,1,,,1,0,
29256060,23:31:56,23:31:56,749,2,,,,689.42,0
29256060,23:32:25,23:32:25,750,3,,,,865.48,0
29256060,23:32:55,23:32:55,751,4,,,,1079.71,0
29256060,23:33:32,23:33:32,752,5,,,,1381.88,0
29256060,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256060,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256060,23:36:00,23:36:00,732,8,,,,2482.51,
29256060,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256060,23:37:16,23:37:16,759,10,,,,3077.52,0
29256060,23:37:46,23:37:46,760,11,,,,3302.56,0
29256060,23:38:17,23:38:17,761,12,,,,3528.94,0
29256060,23:39:28,23:39:28,762,13,,,,4002.03,0
29256060,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256060,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256060,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256060,23:43:00,23:43:00,9456,17,,,,5373.15,
29256060,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256060,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256060,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256060,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256060,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256060,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256060,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256060,23:47:00,23:47:00,4426,25,,,,7039.56,
29256060,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256060,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256060,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256060,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256060,23:56:00,23:56:00,9869,30,,,,8329.65,
29256060,24:01:00,24:01:00,10070,31,,1,,8961.13,
29256120,23:30:00,23:30:00,10731,1,,,1,0,
29256120,23:31:56,23:31:56,749,2,,,,689.42,0
29256120,23:32:25,23:32:25,750,3,,,,865.48,0
29256120,23:32:55,23:32:55,751,4,,,,1079.71,0
29256120,23:33:32,23:33:32,752,5,,,,1381.88,0
29256120,23:34:26,23:34:26,9574,6,,,,1747.56,0
29256120,23:34:52,23:34:52,9572,7,,,,1939.01,0
29256120,23:36:00,23:36:00,732,8,,,,2482.51,
29256120,23:36:27,23:36:27,7078,9,,,,2694.68,0
29256120,23:37:16,23:37:16,759,10,,,,3077.52,0
29256120,23:37:46,23:37:46,760,11,,,,3302.56,0
29256120,23:38:17,23:38:17,761,12,,,,3528.94,0
29256120,23:39:28,23:39:28,762,13,,,,4002.03,0
29256120,23:41:06,23:41:06,10789,14,,,,4611.15,0
29256120,23:42:00,23:42:00,2637,15,,,,4976.14,0
29256120,23:42:32,23:42:32,9565,16,,,,5189.76,0
29256120,23:43:00,23:43:00,9456,17,,,,5373.15,
29256120,23:43:27,23:43:27,2640,18,,,,5616.29,0
29256120,23:44:01,23:44:01,2641,19,,,,5893.12,0
29256120,23:44:22,23:44:22,4421,20,,,,6014.77,0
29256120,23:44:45,23:44:45,4422,21,,,,6187.31,0
29256120,23:46:07,23:46:07,10456,22,,,,6636.57,0
29256120,23:46:25,23:46:25,4424,23,,,,6753.06,0
29256120,23:46:45,23:46:45,4425,24,,,,6921.54,0
29256120,23:47:00,23:47:00,4426,25,,,,7039.56,
29256120,23:48:54,23:48:54,4427,26,,,,7298.42,0
29256120,23:49:58,23:49:58,4428,27,,,,7460.8,0
29256120,23:51:52,23:51:52,4429,28,,,,7720.31,0
29256120,23:53:56,23:53:56,1153,29,,,,8028.63,0
29256120,23:56:00,23:56:00,9869,30,,,,8329.65,
29256120,24:01:00,24:01:00,10070,31,,1,,8961.13,
29348070,07:26:00,07:26:00,10731,1,,,1,0,
29348070,07:27:56,07:27:56,749,2,,,,689.42,0
29348070,07:28:25,07:28:25,750,3,,,,865.48,0
29348070,07:28:55,07:28:55,751,4,,,,1079.71,0
29348070,07:29:32,07:29:32,752,5,,,,1381.88,0
29348070,07:30:26,07:30:26,9574,6,,,,1747.56,0
29348070,07:30:52,07:30:52,9572,7,,,,1939.01,0
29348070,07:32:00,07:32:00,732,8,,,,2482.51,
29348070,07:32:27,07:32:27,7078,9,,,,2694.68,0
29348070,07:33:16,07:33:16,759,10,,,,3077.52,0
29348070,07:33:46,07:33:46,760,11,,,,3302.56,0
29348070,07:34:17,07:34:17,761,12,,,,3528.94,0
29348070,07:35:28,07:35:28,762,13,,,,4002.03,0
29348070,07:37:06,07:37:06,10789,14,,,,4611.15,0
29348070,07:38:00,07:38:00,2637,15,,,,4976.14,0
29348070,07:38:32,07:38:32,9565,16,,,,5189.76,0
29348070,07:39:00,07:39:00,9456,17,,,,5373.15,
29348070,07:39:40,07:39:40,2640,18,,,,5616.29,0
29348070,07:40:32,07:40:32,2641,19,,,,5893.12,0
29348070,07:41:04,07:41:04,4421,20,,,,6014.77,0
29348070,07:41:38,07:41:38,4422,21,,,,6187.31,0
29348070,07:43:40,07:43:40,10456,22,,,,6636.57,0
29348070,07:44:08,07:44:08,4424,23,,,,6753.06,0
29348070,07:44:38,07:44:38,4425,24,,,,6921.54,0
29348070,07:45:00,07:45:00,4426,25,,,,7039.56,
29348070,07:46:03,07:46:03,4427,26,,,,7298.42,0
29348070,07:46:39,07:46:39,4428,27,,,,7460.8,0
29348070,07:47:42,07:47:42,4429,28,,,,7720.31,0
29348070,07:48:51,07:48:51,1153,29,,,,8028.63,0
29348070,07:50:00,07:50:00,9869,30,,,,8329.65,
29348070,07:56:00,07:56:00,10070,31,,1,,8961.13,
29568090,13:00:00,13:00:00,10731,1,,,1,0,
29568090,13:01:56,13:01:56,749,2,,,,689.42,0
29568090,13:02:25,13:02:25,750,3,,,,865.48,0
29568090,13:02:55,13:02:55,751,4,,,,1079.71,0
29568090,13:03:32,13:03:32,752,5,,,,1381.88,0
29568090,13:04:26,13:04:26,9574,6,,,,1747.56,0
29568090,13:04:52,13:04:52,9572,7,,,,1939.01,0
29568090,13:06:00,13:06:00,732,8,,,,2482.51,
29568090,13:06:30,13:06:30,7078,9,,,,2694.68,0
29568090,13:07:27,13:07:27,759,10,,,,3077.52,0
29568090,13:08:01,13:08:01,760,11,,,,3302.56,0
29568090,13:08:36,13:08:36,761,12,,,,3528.94,0
29568090,13:09:58,13:09:58,762,13,,,,4002.03,0
29568090,13:11:50,13:11:50,10789,14,,,,4611.15,0
29568090,13:12:52,13:12:52,2637,15,,,,4976.14,0
29568090,13:13:29,13:13:29,9565,16,,,,5189.76,0
29568090,13:14:00,13:14:00,9456,17,,,,5373.15,
29568090,13:14:33,13:14:33,2640,18,,,,5616.29,0
29568090,13:15:16,13:15:16,2641,19,,,,5893.12,0
29568090,13:15:43,13:15:43,4421,20,,,,6014.77,0
29568090,13:16:12,13:16:12,4422,21,,,,6187.31,0
29568090,13:17:53,13:17:53,10456,22,,,,6636.57,0
29568090,13:18:17,13:18:17,4424,23,,,,6753.06,0
29568090,13:18:42,13:18:42,4425,24,,,,6921.54,0
29568090,13:19:00,13:19:00,4426,25,,,,7039.56,
29568090,13:20:54,13:20:54,4427,26,,,,7298.42,0
29568090,13:21:58,13:21:58,4428,27,,,,7460.8,0
29568090,13:23:52,13:23:52,4429,28,,,,7720.31,0
29568090,13:25:56,13:25:56,1153,29,,,,8028.63,0
29568090,13:28:00,13:28:00,9869,30,,,,8329.65,
29568090,13:34:00,13:34:00,10070,31,,1,,8961.13,
29758090,18:30:00,18:30:00,10731,1,,,1,0,
29758090,18:31:56,18:31:56,749,2,,,,689.42,0
29758090,18:32:25,18:32:25,750,3,,,,865.48,0
29758090,18:32:55,18:32:55,751,4,,,,1079.71,0
29758090,18:33:32,18:33:32,752,5,,,,1381.88,0
29758090,18:34:26,18:34:26,9574,6,,,,1747.56,0
29758090,18:34:52,18:34:52,9572,7,,,,1939.01,0
29758090,18:36:00,18:36:00,732,8,,,,2482.51,
29758090,18:36:27,18:36:27,7078,9,,,,2694.68,0
29758090,18:37:16,18:37:16,759,10,,,,3077.52,0
29758090,18:37:46,18:37:46,760,11,,,,3302.56,0
29758090,18:38:17,18:38:17,761,12,,,,3528.94,0
29758090,18:39:28,18:39:28,762,13,,,,4002.03,0
29758090,18:41:06,18:41:06,10789,14,,,,4611.15,0
29758090,18:42:00,18:42:00,2637,15,,,,4976.14,0
29758090,18:42:32,18:42:32,9565,16,,,,5189.76,0
29758090,18:43:00,18:43:00,9456,17,,,,5373.15,
29758090,18:43:27,18:43:27,2640,18,,,,5616.29,0
29758090,18:44:01,18:44:01,2641,19,,,,5893.12,0
29758090,18:44:22,18:44:22,4421,20,,,,6014.77,0
29758090,18:44:45,18:44:45,4422,21,,,,6187.31,0
29758090,18:46:07,18:46:07,10456,22,,,,6636.57,0
29758090,18:46:25,18:46:25,4424,23,,,,6753.06,0
29758090,18:46:45,18:46:45,4425,24,,,,6921.54,0
29758090,18:47:00,18:47:00,4426,25,,,,7039.56,
29758090,18:48:54,18:48:54,4427,26,,,,7298.42,0
29758090,18:49:58,18:49:58,4428,27,,,,7460.8,0
29758090,18:51:52,18:51:52,4429,28,,,,7720.31,0
29758090,18:53:56,18:53:56,1153,29,,,,8028.63,0
29758090,18:56:00,18:56:00,9869,30,,,,8329.65,
29758090,19:03:00,19:03:00,10070,31,,1,,8961.13,
29881020,23:00:00,23:00:00,10731,1,,,1,0,
29881020,23:01:56,23:01:56,749,2,,,,689.42,0
29881020,23:02:25,23:02:25,750,3,,,,865.48,0
29881020,23:02:55,23:02:55,751,4,,,,1079.71,0
29881020,23:03:32,23:03:32,752,5,,,,1381.88,0
29881020,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881020,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881020,23:06:00,23:06:00,732,8,,,,2482.51,
29881020,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881020,23:07:16,23:07:16,759,10,,,,3077.52,0
29881020,23:07:46,23:07:46,760,11,,,,3302.56,0
29881020,23:08:17,23:08:17,761,12,,,,3528.94,0
29881020,23:09:28,23:09:28,762,13,,,,4002.03,0
29881020,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881020,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881020,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881020,23:13:00,23:13:00,9456,17,,,,5373.15,
29881020,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881020,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881020,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881020,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881020,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881020,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881020,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881020,23:17:00,23:17:00,4426,25,,,,7039.56,
29881020,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881020,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881020,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881020,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881020,23:26:00,23:26:00,9869,30,,,,8329.65,
29881020,23:31:00,23:31:00,10070,31,,1,,8961.13,
29881030,23:00:00,23:00:00,10731,1,,,1,0,
29881030,23:01:56,23:01:56,749,2,,,,689.42,0
29881030,23:02:25,23:02:25,750,3,,,,865.48,0
29881030,23:02:55,23:02:55,751,4,,,,1079.71,0
29881030,23:03:32,23:03:32,752,5,,,,1381.88,0
29881030,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881030,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881030,23:06:00,23:06:00,732,8,,,,2482.51,
29881030,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881030,23:07:16,23:07:16,759,10,,,,3077.52,0
29881030,23:07:46,23:07:46,760,11,,,,3302.56,0
29881030,23:08:17,23:08:17,761,12,,,,3528.94,0
29881030,23:09:28,23:09:28,762,13,,,,4002.03,0
29881030,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881030,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881030,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881030,23:13:00,23:13:00,9456,17,,,,5373.15,
29881030,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881030,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881030,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881030,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881030,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881030,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881030,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881030,23:17:00,23:17:00,4426,25,,,,7039.56,
29881030,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881030,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881030,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881030,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881030,23:26:00,23:26:00,9869,30,,,,8329.65,
29881030,23:31:00,23:31:00,10070,31,,1,,8961.13,
29881040,23:00:00,23:00:00,10731,1,,,1,0,
29881040,23:01:56,23:01:56,749,2,,,,689.42,0
29881040,23:02:25,23:02:25,750,3,,,,865.48,0
29881040,23:02:55,23:02:55,751,4,,,,1079.71,0
29881040,23:03:32,23:03:32,752,5,,,,1381.88,0
29881040,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881040,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881040,23:06:00,23:06:00,732,8,,,,2482.51,
29881040,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881040,23:07:16,23:07:16,759,10,,,,3077.52,0
29881040,23:07:46,23:07:46,760,11,,,,3302.56,0
29881040,23:08:17,23:08:17,761,12,,,,3528.94,0
29881040,23:09:28,23:09:28,762,13,,,,4002.03,0
29881040,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881040,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881040,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881040,23:13:00,23:13:00,9456,17,,,,5373.15,
29881040,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881040,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881040,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881040,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881040,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881040,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881040,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881040,23:17:00,23:17:00,4426,25,,,,7039.56,
29881040,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881040,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881040,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881040,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881040,23:26:00,23:26:00,9869,30,,,,8329.65,
29881040,23:31:00,23:31:00,10070,31,,1,,8961.13,
29881050,23:00:00,23:00:00,10731,1,,,1,0,
29881050,23:01:56,23:01:56,749,2,,,,689.42,0
29881050,23:02:25,23:02:25,750,3,,,,865.48,0
29881050,23:02:55,23:02:55,751,4,,,,1079.71,0
29881050,23:03:32,23:03:32,752,5,,,,1381.88,0
29881050,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881050,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881050,23:06:00,23:06:00,732,8,,,,2482.51,
29881050,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881050,23:07:16,23:07:16,759,10,,,,3077.52,0
29881050,23:07:46,23:07:46,760,11,,,,3302.56,0
29881050,23:08:17,23:08:17,761,12,,,,3528.94,0
29881050,23:09:28,23:09:28,762,13,,,,4002.03,0
29881050,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881050,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881050,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881050,23:13:00,23:13:00,9456,17,,,,5373.15,
29881050,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881050,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881050,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881050,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881050,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881050,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881050,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881050,23:17:00,23:17:00,4426,25,,,,7039.56,
29881050,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881050,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881050,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881050,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881050,23:26:00,23:26:00,9869,30,,,,8329.65,
29881050,23:31:00,23:31:00,10070,31,,1,,8961.13,
29881060,23:00:00,23:00:00,10731,1,,,1,0,
29881060,23:01:56,23:01:56,749,2,,,,689.42,0
29881060,23:02:25,23:02:25,750,3,,,,865.48,0
29881060,23:02:55,23:02:55,751,4,,,,1079.71,0
29881060,23:03:32,23:03:32,752,5,,,,1381.88,0
29881060,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881060,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881060,23:06:00,23:06:00,732,8,,,,2482.51,
29881060,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881060,23:07:16,23:07:16,759,10,,,,3077.52,0
29881060,23:07:46,23:07:46,760,11,,,,3302.56,0
29881060,23:08:17,23:08:17,761,12,,,,3528.94,0
29881060,23:09:28,23:09:28,762,13,,,,4002.03,0
29881060,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881060,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881060,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881060,23:13:00,23:13:00,9456,17,,,,5373.15,
29881060,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881060,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881060,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881060,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881060,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881060,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881060,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881060,23:17:00,23:17:00,4426,25,,,,7039.56,
29881060,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881060,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881060,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881060,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881060,23:26:00,23:26:00,9869,30,,,,8329.65,
29881060,23:31:00,23:31:00,10070,31,,1,,8961.13,
29881120,23:00:00,23:00:00,10731,1,,,1,0,
29881120,23:01:56,23:01:56,749,2,,,,689.42,0
29881120,23:02:25,23:02:25,750,3,,,,865.48,0
29881120,23:02:55,23:02:55,751,4,,,,1079.71,0
29881120,23:03:32,23:03:32,752,5,,,,1381.88,0
29881120,23:04:26,23:04:26,9574,6,,,,1747.56,0
29881120,23:04:52,23:04:52,9572,7,,,,1939.01,0
29881120,23:06:00,23:06:00,732,8,,,,2482.51,
29881120,23:06:27,23:06:27,7078,9,,,,2694.68,0
29881120,23:07:16,23:07:16,759,10,,,,3077.52,0
29881120,23:07:46,23:07:46,760,11,,,,3302.56,0
29881120,23:08:17,23:08:17,761,12,,,,3528.94,0
29881120,23:09:28,23:09:28,762,13,,,,4002.03,0
29881120,23:11:06,23:11:06,10789,14,,,,4611.15,0
29881120,23:12:00,23:12:00,2637,15,,,,4976.14,0
29881120,23:12:32,23:12:32,9565,16,,,,5189.76,0
29881120,23:13:00,23:13:00,9456,17,,,,5373.15,
29881120,23:13:27,23:13:27,2640,18,,,,5616.29,0
29881120,23:14:01,23:14:01,2641,19,,,,5893.12,0
29881120,23:14:22,23:14:22,4421,20,,,,6014.77,0
29881120,23:14:45,23:14:45,4422,21,,,,6187.31,0
29881120,23:16:07,23:16:07,10456,22,,,,6636.57,0
29881120,23:16:25,23:16:25,4424,23,,,,6753.06,0
29881120,23:16:45,23:16:45,4425,24,,,,6921.54,0
29881120,23:17:00,23:17:00,4426,25,,,,7039.56,
29881120,23:18:54,23:18:54,4427,26,,,,7298.42,0
29881120,23:19:58,23:19:58,4428,27,,,,7460.8,0
29881120,23:21:52,23:21:52,4429,28,,,,7720.31,0
29881120,23:23:56,23:23:56,1153,29,,,,8028.63,0
29881120,23:26:00,23:26:00,9869,30,,,,8329.65,
29881120,23:31:00,23:31:00,10070,31,,1,,8961.13,
30008070,09:26:00,09:26:00,10731,1,,,1,0,
30008070,09:27:56,09:27:56,749,2,,,,689.42,0
30008070,09:28:25,09:28:25,750,3,,,,865.48,0
30008070,09:28:55,09:28:55,751,4,,,,1079.71,0
30008070,09:29:32,09:29:32,752,5,,,,1381.88,0
30008070,09:30:26,09:30:26,9574,6,,,,1747.56,0
30008070,09:30:52,09:30:52,9572,7,,,,1939.01,0
30008070,09:32:00,09:32:00,732,8,,,,2482.51,
30008070,09:32:27,09:32:27,7078,9,,,,2694.68,0
30008070,09:33:16,09:33:16,759,10,,,,3077.52,0
30008070,09:33:46,09:33:46,760,11,,,,3302.56,0
30008070,09:34:17,09:34:17,761,12,,,,3528.94,0
30008070,09:35:28,09:35:28,762,13,,,,4002.03,0
30008070,09:37:06,09:37:06,10789,14,,,,4611.15,0
30008070,09:38:00,09:38:00,2637,15,,,,4976.14,0
30008070,09:38:32,09:38:32,9565,16,,,,5189.76,0
30008070,09:39:00,09:39:00,9456,17,,,,5373.15,
30008070,09:39:40,09:39:40,2640,18,,,,5616.29,0
30008070,09:40:32,09:40:32,2641,19,,,,5893.12,0
30008070,09:41:04,09:41:04,4421,20,,,,6014.77,0
30008070,09:41:38,09:41:38,4422,21,,,,6187.31,0
30008070,09:43:40,09:43:40,10456,22,,,,6636.57,0
30008070,09:44:08,09:44:08,4424,23,,,,6753.06,0
30008070,09:44:38,09:44:38,4425,24,,,,6921.54,0
30008070,09:45:00,09:45:00,4426,25,,,,7039.56,
30008070,09:46:03,09:46:03,4427,26,,,,7298.42,0
30008070,09:46:39,09:46:39,4428,27,,,,7460.8,0
30008070,09:47:42,09:47:42,4429,28,,,,7720.31,0
30008070,09:48:51,09:48:51,1153,29,,,,8028.63,0
30008070,09:50:00,09:50:00,9869,30,,,,8329.65,
30008070,09:56:00,09:56:00,10070,31,,1,,8961.13,
30046010,13:20:00,13:20:00,10731,1,,,1,0,
30046010,13:22:15,13:22:15,749,2,,,,689.42,0
30046010,13:22:49,13:22:49,750,3,,,,865.48,0
30046010,13:23:24,13:23:24,751,4,,,,1079.71,0
30046010,13:24:08,13:24:08,752,5,,,,1381.88,0
30046010,13:25:11,13:25:11,9574,6,,,,1747.56,0
30046010,13:25:41,13:25:41,9572,7,,,,1939.01,0
30046010,13:27:00,13:27:00,732,8,,,,2482.51,
30046010,13:27:30,13:27:30,7078,9,,,,2694.68,0
30046010,13:28:27,13:28:27,759,10,,,,3077.52,0
30046010,13:29:01,13:29:01,760,11,,,,3302.56,0
30046010,13:29:36,13:29:36,761,12,,,,3528.94,0
30046010,13:30:58,13:30:58,762,13,,,,4002.03,0
30046010,13:32:50,13:32:50,10789,14,,,,4611.15,0
30046010,13:33:52,13:33:52,2637,15,,,,4976.14,0
30046010,13:34:29,13:34:29,9565,16,,,,5189.76,0
30046010,13:35:00,13:35:00,9456,17,,,,5373.15,
30046010,13:35:47,13:35:47,2640,18,,,,5616.29,0
30046010,13:36:47,13:36:47,2641,19,,,,5893.12,0
30046010,13:37:25,13:37:25,4421,20,,,,6014.77,0
30046010,13:38:05,13:38:05,4422,21,,,,6187.31,0
30046010,13:40:27,13:40:27,10456,22,,,,6636.57,0
30046010,13:41:00,13:41:00,4424,23,,,,6753.06,0
30046010,13:41:35,13:41:35,4425,24,,,,6921.54,0
30046010,13:42:00,13:42:00,4426,25,,,,7039.56,
30046010,13:43:16,13:43:16,4427,26,,,,7298.42,0
30046010,13:43:58,13:43:58,4428,27,,,,7460.8,0
30046010,13:45:15,13:45:15,4429,28,,,,7720.31,0
30046010,13:46:37,13:46:37,1153,29,,,,8028.63,0
30046010,13:48:00,13:48:00,9869,30,,,,8329.65,
30046010,13:54:00,13:54:00,10070,31,,1,,8961.13,
30046080,13:20:00,13:20:00,10731,1,,,1,0,
30046080,13:22:15,13:22:15,749,2,,,,689.42,0
30046080,13:22:49,13:22:49,750,3,,,,865.48,0
30046080,13:23:24,13:23:24,751,4,,,,1079.71,0
30046080,13:24:08,13:24:08,752,5,,,,1381.88,0
30046080,13:25:11,13:25:11,9574,6,,,,1747.56,0
30046080,13:25:41,13:25:41,9572,7,,,,1939.01,0
30046080,13:27:00,13:27:00,732,8,,,,2482.51,
30046080,13:27:30,13:27:30,7078,9,,,,2694.68,0
30046080,13:28:27,13:28:27,759,10,,,,3077.52,0
30046080,13:29:01,13:29:01,760,11,,,,3302.56,0
30046080,13:29:36,13:29:36,761,12,,,,3528.94,0
30046080,13:30:58,13:30:58,762,13,,,,4002.03,0
30046080,13:32:50,13:32:50,10789,14,,,,4611.15,0
30046080,13:33:52,13:33:52,2637,15,,,,4976.14,0
30046080,13:34:29,13:34:29,9565,16,,,,5189.76,0
30046080,13:35:00,13:35:00,9456,17,,,,5373.15,
30046080,13:35:47,13:35:47,2640,18,,,,5616.29,0
30046080,13:36:47,13:36:47,2641,19,,,,5893.12,0
30046080,13:37:25,13:37:25,4421,20,,,,6014.77,0
30046080,13:38:05,13:38:05,4422,21,,,,6187.31,0
30046080,13:40:27,13:40:27,10456,22,,,,6636.57,0
30046080,13:41:00,13:41:00,4424,23,,,,6753.06,0
30046080,13:41:35,13:41:35,4425,24,,,,6921.54,0
30046080,13:42:00,13:42:00,4426,25,,,,7039.56,
30046080,13:43:16,13:43:16,4427,26,,,,7298.42,0
30046080,13:43:58,13:43:58,4428,27,,,,7460.8,0
30046080,13:45:15,13:45:15,4429,28,,,,7720.31,0
30046080,13:46:37,13:46:37,1153,29,,,,8028.63,0
30046080,13:48:00,13:48:00,9869,30,,,,8329.65,
30046080,13:54:00,13:54:00,10070,31,,1,,8961.13,
30046100,13:20:00,13:20:00,10731,1,,,1,0,
30046100,13:22:15,13:22:15,749,2,,,,689.42,0
30046100,13:22:49,13:22:49,750,3,,,,865.48,0
30046100,13:23:24,13:23:24,751,4,,,,1079.71,0
30046100,13:24:08,13:24:08,752,5,,,,1381.88,0
30046100,13:25:11,13:25:11,9574,6,,,,1747.56,0
30046100,13:25:41,13:25:41,9572,7,,,,1939.01,0
30046100,13:27:00,13:27:00,732,8,,,,2482.51,
30046100,13:27:30,13:27:30,7078,9,,,,2694.68,0
30046100,13:28:27,13:28:27,759,10,,,,3077.52,0
30046100,13:29:01,13:29:01,760,11,,,,3302.56,0
30046100,13:29:36,13:29:36,761,12,,,,3528.94,0
30046100,13:30:58,13:30:58,762,13,,,,4002.03,0
30046100,13:32:50,13:32:50,10789,14,,,,4611.15,0
30046100,13:33:52,13:33:52,2637,15,,,,4976.14,0
30046100,13:34:29,13:34:29,9565,16,,,,5189.76,0
30046100,13:35:00,13:35:00,9456,17,,,,5373.15,
30046100,13:35:47,13:35:47,2640,18,,,,5616.29,0
30046100,13:36:47,13:36:47,2641,19,,,,5893.12,0
30046100,13:37:25,13:37:25,4421,20,,,,6014.77,0
30046100,13:38:05,13:38:05,4422,21,,,,6187.31,0
30046100,13:40:27,13:40:27,10456,22,,,,6636.57,0
30046100,13:41:00,13:41:00,4424,23,,,,6753.06,0
30046100,13:41:35,13:41:35,4425,24,,,,6921.54,0
30046100,13:42:00,13:42:00,4426,25,,,,7039.56,
30046100,13:43:16,13:43:16,4427,26,,,,7298.42,0
30046100,13:43:58,13:43:58,4428,27,,,,7460.8,0
30046100,13:45:15,13:45:15,4429,28,,,,7720.31,0
30046100,13:46:37,13:46:37,1153,29,,,,8028.63,0
30046100,13:48:00,13:48:00,9869,30,,,,8329.65,
30046100,13:54:00,13:54:00,10070,31,,1,,8961.13,
30109090,14:45:00,14:45:00,10731,1,,,1,0,
30109090,14:46:56,14:46:56,749,2,,,,689.42,0
30109090,14:47:25,14:47:25,750,3,,,,865.48,0
30109090,14:47:55,14:47:55,751,4,,,,1079.71,0
30109090,14:48:32,14:48:32,752,5,,,,1381.88,0
30109090,14:49:26,14:49:26,9574,6,,,,1747.56,0
30109090,14:49:52,14:49:52,9572,7,,,,1939.01,0
30109090,14:51:00,14:51:00,732,8,,,,2482.51,
30109090,14:51:30,14:51:30,7078,9,,,,2694.68,0
30109090,14:52:27,14:52:27,759,10,,,,3077.52,0
30109090,14:53:01,14:53:01,760,11,,,,3302.56,0
30109090,14:53:36,14:53:36,761,12,,,,3528.94,0
30109090,14:54:58,14:54:58,762,13,,,,4002.03,0
30109090,14:56:50,14:56:50,10789,14,,,,4611.15,0
30109090,14:57:52,14:57:52,2637,15,,,,4976.14,0
30109090,14:58:29,14:58:29,9565,16,,,,5189.76,0
30109090,14:59:00,14:59:00,9456,17,,,,5373.15,
30109090,15:00:01,15:00:01,2640,18,,,,5616.29,0
30109090,15:01:18,15:01:18,2641,19,,,,5893.12,0
30109090,15:02:06,15:02:06,4421,20,,,,6014.77,0
30109090,15:02:57,15:02:57,4422,21,,,,6187.31,0
30109090,15:06:01,15:06:01,10456,22,,,,6636.57,0
30109090,15:06:42,15:06:42,4424,23,,,,6753.06,0
30109090,15:07:27,15:07:27,4425,24,,,,6921.54,0
30109090,15:08:00,15:08:00,4426,25,,,,7039.56,
30109090,15:09:54,15:09:54,4427,26,,,,7298.42,0
30109090,15:10:58,15:10:58,4428,27,,,,7460.8,0
30109090,15:12:52,15:12:52,4429,28,,,,7720.31,0
30109090,15:14:56,15:14:56,1153,29,,,,8028.63,0
30109090,15:17:00,15:17:00,9869,30,,,,8329.65,
30109090,15:24:00,15:24:00,10070,31,,1,,8961.13,
30426090,13:15:00,13:15:00,10731,1,,,1,0,
30426090,13:16:56,13:16:56,749,2,,,,689.42,0
30426090,13:17:25,13:17:25,750,3,,,,865.48,0
30426090,13:17:55,13:17:55,751,4,,,,1079.71,0
30426090,13:18:32,13:18:32,752,5,,,,1381.88,0
30426090,13:19:26,13:19:26,9574,6,,,,1747.56,0
30426090,13:19:52,13:19:52,9572,7,,,,1939.01,0
30426090,13:21:00,13:21:00,732,8,,,,2482.51,
30426090,13:21:30,13:21:30,7078,9,,,,2694.68,0
30426090,13:22:27,13:22:27,759,10,,,,3077.52,0
30426090,13:23:01,13:23:01,760,11,,,,3302.56,0
30426090,13:23:36,13:23:36,761,12,,,,3528.94,0
30426090,13:24:58,13:24:58,762,13,,,,4002.03,0
30426090,13:26:50,13:26:50,10789,14,,,,4611.15,0
30426090,13:27:52,13:27:52,2637,15,,,,4976.14,0
30426090,13:28:29,13:28:29,9565,16,,,,5189.76,0
30426090,13:29:00,13:29:00,9456,17,,,,5373.15,
30426090,13:29:33,13:29:33,2640,18,,,,5616.29,0
30426090,13:30:16,13:30:16,2641,19,,,,5893.12,0
30426090,13:30:43,13:30:43,4421,20,,,,6014.77,0
30426090,13:31:12,13:31:12,4422,21,,,,6187.31,0
30426090,13:32:53,13:32:53,10456,22,,,,6636.57,0
30426090,13:33:17,13:33:17,4424,23,,,,6753.06,0
30426090,13:33:42,13:33:42,4425,24,,,,6921.54,0
30426090,13:34:00,13:34:00,4426,25,,,,7039.56,
30426090,13:35:54,13:35:54,4427,26,,,,7298.42,0
30426090,13:36:58,13:36:58,4428,27,,,,7460.8,0
30426090,13:38:52,13:38:52,4429,28,,,,7720.31,0
30426090,13:40:56,13:40:56,1153,29,,,,8028.63,0
30426090,13:43:00,13:43:00,9869,30,,,,8329.65,
30426090,13:49:00,13:49:00,10070,31,,1,,8961.13,
30469110,14:26:00,14:26:00,10731,1,,,1,0,
30469110,14:28:15,14:28:15,749,2,,,,689.42,0
30469110,14:28:49,14:28:49,750,3,,,,865.48,0
30469110,14:29:24,14:29:24,751,4,,,,1079.71,0
30469110,14:30:08,14:30:08,752,5,,,,1381.88,0
30469110,14:31:11,14:31:11,9574,6,,,,1747.56,0
30469110,14:31:41,14:31:41,9572,7,,,,1939.01,0
30469110,14:33:00,14:33:00,732,8,,,,2482.51,
30469110,14:33:30,14:33:30,7078,9,,,,2694.68,0
30469110,14:34:27,14:34:27,759,10,,,,3077.52,0
30469110,14:35:01,14:35:01,760,11,,,,3302.56,0
30469110,14:35:36,14:35:36,761,12,,,,3528.94,0
30469110,14:36:58,14:36:58,762,13,,,,4002.03,0
30469110,14:38:50,14:38:50,10789,14,,,,4611.15,0
30469110,14:39:52,14:39:52,2637,15,,,,4976.14,0
30469110,14:40:29,14:40:29,9565,16,,,,5189.76,0
30469110,14:41:00,14:41:00,9456,17,,,,5373.15,
30469110,14:41:54,14:41:54,2640,18,,,,5616.29,0
30469110,14:43:02,14:43:02,2641,19,,,,5893.12,0
30469110,14:43:45,14:43:45,4421,20,,,,6014.77,0
30469110,14:44:31,14:44:31,4422,21,,,,6187.31,0
30469110,14:47:14,14:47:14,10456,22,,,,6636.57,0
30469110,14:47:51,14:47:51,4424,23,,,,6753.06,0
30469110,14:48:31,14:48:31,4425,24,,,,6921.54,0
30469110,14:49:00,14:49:00,4426,25,,,,7039.56,
30469110,14:50:28,14:50:28,4427,26,,,,7298.42,0
30469110,14:51:18,14:51:18,4428,27,,,,7460.8,0
30469110,14:52:47,14:52:47,4429,28,,,,7720.31,0
30469110,14:54:23,14:54:23,1153,29,,,,8028.63,0
30469110,14:56:00,14:56:00,9869,30,,,,8329.65,
30469110,15:02:00,15:02:00,10070,31,,1,,8961.13,
30728090,11:00:00,11:00:00,10731,1,,,1,0,
30728090,11:01:56,11:01:56,749,2,,,,689.42,0
30728090,11:02:25,11:02:25,750,3,,,,865.48,0
30728090,11:02:55,11:02:55,751,4,,,,1079.71,0
30728090,11:03:32,11:03:32,752,5,,,,1381.88,0
30728090,11:04:26,11:04:26,9574,6,,,,1747.56,0
30728090,11:04:52,11:04:52,9572,7,,,,1939.01,0
30728090,11:06:00,11:06:00,732,8,,,,2482.51,
30728090,11:06:30,11:06:30,7078,9,,,,2694.68,0
30728090,11:07:27,11:07:27,759,10,,,,3077.52,0
30728090,11:08:01,11:08:01,760,11,,,,3302.56,0
30728090,11:08:36,11:08:36,761,12,,,,3528.94,0
30728090,11:09:58,11:09:58,762,13,,,,4002.03,0
30728090,11:11:50,11:11:50,10789,14,,,,4611.15,0
30728090,11:12:52,11:12:52,2637,15,,,,4976.14,0
30728090,11:13:29,11:13:29,9565,16,,,,5189.76,0
30728090,11:14:00,11:14:00,9456,17,,,,5373.15,
30728090,11:14:33,11:14:33,2640,18,,,,5616.29,0
30728090,11:15:16,11:15:16,2641,19,,,,5893.12,0
30728090,11:15:43,11:15:43,4421,20,,,,6014.77,0
30728090,11:16:12,11:16:12,4422,21,,,,6187.31,0
30728090,11:17:53,11:17:53,10456,22,,,,6636.57,0
30728090,11:18:17,11:18:17,4424,23,,,,6753.06,0
30728090,11:18:42,11:18:42,4425,24,,,,6921.54,0
30728090,11:19:00,11:19:00,4426,25,,,,7039.56,
30728090,11:20:54,11:20:54,4427,26,,,,7298.42,0
30728090,11:21:58,11:21:58,4428,27,,,,7460.8,0
30728090,11:23:52,11:23:52,4429,28,,,,7720.31,0
30728090,11:25:56,11:25:56,1153,29,,,,8028.63,0
30728090,11:28:00,11:28:00,9869,30,,,,8329.65,
30728090,11:34:00,11:34:00,10070,31,,1,,8961.13,
30742020,06:45:00,06:45:00,10731,1,,,1,0,
30742020,06:46:56,06:46:56,749,2,,,,689.42,0
30742020,06:47:25,06:47:25,750,3,,,,865.48,0
30742020,06:47:55,06:47:55,751,4,,,,1079.71,0
30742020,06:48:32,06:48:32,752,5,,,,1381.88,0
30742020,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742020,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742020,06:51:00,06:51:00,732,8,,,,2482.51,
30742020,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742020,06:52:16,06:52:16,759,10,,,,3077.52,0
30742020,06:52:46,06:52:46,760,11,,,,3302.56,0
30742020,06:53:17,06:53:17,761,12,,,,3528.94,0
30742020,06:54:28,06:54:28,762,13,,,,4002.03,0
30742020,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742020,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742020,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742020,06:58:00,06:58:00,9456,17,,,,5373.15,
30742020,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742020,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742020,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742020,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742020,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742020,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742020,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742020,07:02:00,07:02:00,4426,25,,,,7039.56,
30742020,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742020,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742020,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742020,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742020,07:10:00,07:10:00,9869,30,,,,8329.65,
30742020,07:15:00,07:15:00,10070,31,,1,,8961.13,
30742030,06:45:00,06:45:00,10731,1,,,1,0,
30742030,06:46:56,06:46:56,749,2,,,,689.42,0
30742030,06:47:25,06:47:25,750,3,,,,865.48,0
30742030,06:47:55,06:47:55,751,4,,,,1079.71,0
30742030,06:48:32,06:48:32,752,5,,,,1381.88,0
30742030,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742030,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742030,06:51:00,06:51:00,732,8,,,,2482.51,
30742030,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742030,06:52:16,06:52:16,759,10,,,,3077.52,0
30742030,06:52:46,06:52:46,760,11,,,,3302.56,0
30742030,06:53:17,06:53:17,761,12,,,,3528.94,0
30742030,06:54:28,06:54:28,762,13,,,,4002.03,0
30742030,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742030,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742030,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742030,06:58:00,06:58:00,9456,17,,,,5373.15,
30742030,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742030,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742030,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742030,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742030,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742030,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742030,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742030,07:02:00,07:02:00,4426,25,,,,7039.56,
30742030,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742030,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742030,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742030,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742030,07:10:00,07:10:00,9869,30,,,,8329.65,
30742030,07:15:00,07:15:00,10070,31,,1,,8961.13,
30742040,06:45:00,06:45:00,10731,1,,,1,0,
30742040,06:46:56,06:46:56,749,2,,,,689.42,0
30742040,06:47:25,06:47:25,750,3,,,,865.48,0
30742040,06:47:55,06:47:55,751,4,,,,1079.71,0
30742040,06:48:32,06:48:32,752,5,,,,1381.88,0
30742040,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742040,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742040,06:51:00,06:51:00,732,8,,,,2482.51,
30742040,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742040,06:52:16,06:52:16,759,10,,,,3077.52,0
30742040,06:52:46,06:52:46,760,11,,,,3302.56,0
30742040,06:53:17,06:53:17,761,12,,,,3528.94,0
30742040,06:54:28,06:54:28,762,13,,,,4002.03,0
30742040,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742040,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742040,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742040,06:58:00,06:58:00,9456,17,,,,5373.15,
30742040,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742040,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742040,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742040,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742040,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742040,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742040,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742040,07:02:00,07:02:00,4426,25,,,,7039.56,
30742040,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742040,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742040,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742040,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742040,07:10:00,07:10:00,9869,30,,,,8329.65,
30742040,07:15:00,07:15:00,10070,31,,1,,8961.13,
30742050,06:45:00,06:45:00,10731,1,,,1,0,
30742050,06:46:56,06:46:56,749,2,,,,689.42,0
30742050,06:47:25,06:47:25,750,3,,,,865.48,0
30742050,06:47:55,06:47:55,751,4,,,,1079.71,0
30742050,06:48:32,06:48:32,752,5,,,,1381.88,0
30742050,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742050,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742050,06:51:00,06:51:00,732,8,,,,2482.51,
30742050,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742050,06:52:16,06:52:16,759,10,,,,3077.52,0
30742050,06:52:46,06:52:46,760,11,,,,3302.56,0
30742050,06:53:17,06:53:17,761,12,,,,3528.94,0
30742050,06:54:28,06:54:28,762,13,,,,4002.03,0
30742050,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742050,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742050,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742050,06:58:00,06:58:00,9456,17,,,,5373.15,
30742050,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742050,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742050,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742050,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742050,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742050,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742050,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742050,07:02:00,07:02:00,4426,25,,,,7039.56,
30742050,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742050,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742050,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742050,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742050,07:10:00,07:10:00,9869,30,,,,8329.65,
30742050,07:15:00,07:15:00,10070,31,,1,,8961.13,
30742060,06:45:00,06:45:00,10731,1,,,1,0,
30742060,06:46:56,06:46:56,749,2,,,,689.42,0
30742060,06:47:25,06:47:25,750,3,,,,865.48,0
30742060,06:47:55,06:47:55,751,4,,,,1079.71,0
30742060,06:48:32,06:48:32,752,5,,,,1381.88,0
30742060,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742060,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742060,06:51:00,06:51:00,732,8,,,,2482.51,
30742060,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742060,06:52:16,06:52:16,759,10,,,,3077.52,0
30742060,06:52:46,06:52:46,760,11,,,,3302.56,0
30742060,06:53:17,06:53:17,761,12,,,,3528.94,0
30742060,06:54:28,06:54:28,762,13,,,,4002.03,0
30742060,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742060,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742060,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742060,06:58:00,06:58:00,9456,17,,,,5373.15,
30742060,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742060,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742060,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742060,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742060,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742060,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742060,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742060,07:02:00,07:02:00,4426,25,,,,7039.56,
30742060,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742060,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742060,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742060,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742060,07:10:00,07:10:00,9869,30,,,,8329.65,
30742060,07:15:00,07:15:00,10070,31,,1,,8961.13,
30742120,06:45:00,06:45:00,10731,1,,,1,0,
30742120,06:46:56,06:46:56,749,2,,,,689.42,0
30742120,06:47:25,06:47:25,750,3,,,,865.48,0
30742120,06:47:55,06:47:55,751,4,,,,1079.71,0
30742120,06:48:32,06:48:32,752,5,,,,1381.88,0
30742120,06:49:26,06:49:26,9574,6,,,,1747.56,0
30742120,06:49:52,06:49:52,9572,7,,,,1939.01,0
30742120,06:51:00,06:51:00,732,8,,,,2482.51,
30742120,06:51:27,06:51:27,7078,9,,,,2694.68,0
30742120,06:52:16,06:52:16,759,10,,,,3077.52,0
30742120,06:52:46,06:52:46,760,11,,,,3302.56,0
30742120,06:53:17,06:53:17,761,12,,,,3528.94,0
30742120,06:54:28,06:54:28,762,13,,,,4002.03,0
30742120,06:56:06,06:56:06,10789,14,,,,4611.15,0
30742120,06:57:00,06:57:00,2637,15,,,,4976.14,0
30742120,06:57:32,06:57:32,9565,16,,,,5189.76,0
30742120,06:58:00,06:58:00,9456,17,,,,5373.15,
30742120,06:58:27,06:58:27,2640,18,,,,5616.29,0
30742120,06:59:01,06:59:01,2641,19,,,,5893.12,0
30742120,06:59:22,06:59:22,4421,20,,,,6014.77,0
30742120,06:59:45,06:59:45,4422,21,,,,6187.31,0
30742120,07:01:07,07:01:07,10456,22,,,,6636.57,0
30742120,07:01:25,07:01:25,4424,23,,,,6753.06,0
30742120,07:01:45,07:01:45,4425,24,,,,6921.54,0
30742120,07:02:00,07:02:00,4426,25,,,,7039.56,
30742120,07:03:41,07:03:41,4427,26,,,,7298.42,0
30742120,07:04:38,07:04:38,4428,27,,,,7460.8,0
30742120,07:06:20,07:06:20,4429,28,,,,7720.31,0
30742120,07:08:10,07:08:10,1153,29,,,,8028.63,0
30742120,07:10:00,07:10:00,9869,30,,,,8329.65,
30742120,07:15:00,07:15:00,10070,31,,1,,8961.13,
3299090,15:30:00,15:30:00,10731,1,,,1,0,
3299090,15:32:15,15:32:15,749,2,,,,689.42,0
3299090,15:32:49,15:32:49,750,3,,,,865.48,0
3299090,15:33:24,15:33:24,751,4,,,,1079.71,0
3299090,15:34:08,15:34:08,752,5,,,,1381.88,0
3299090,15:35:11,15:35:11,9574,6,,,,1747.56,0
3299090,15:35:41,15:35:41,9572,7,,,,1939.01,0
3299090,15:37:00,15:37:00,732,8,,,,2482.51,
3299090,15:37:34,15:37:34,7078,9,,,,2694.68,0
3299090,15:38:37,15:38:37,759,10,,,,3077.52,0
3299090,15:39:17,15:39:17,760,11,,,,3302.56,0
3299090,15:39:56,15:39:56,761,12,,,,3528.94,0
3299090,15:41:27,15:41:27,762,13,,,,4002.03,0
3299090,15:43:34,15:43:34,10789,14,,,,4611.15,0
3299090,15:44:43,15:44:43,2637,15,,,,4976.14,0
3299090,15:45:25,15:45:25,9565,16,,,,5189.76,0
3299090,15:46:00,15:46:00,9456,17,,,,5373.15,
3299090,15:46:47,15:46:47,2640,18,,,,5616.29,0
3299090,15:47:47,15:47:47,2641,19,,,,5893.12,0
3299090,15:48:25,15:48:25,4421,20,,,,6014.77,0
3299090,15:49:05,15:49:05,4422,21,,,,6187.31,0
3299090,15:51:27,15:51:27,10456,22,,,,6636.57,0
3299090,15:52:00,15:52:00,4424,23,,,,6753.06,0
3299090,15:52:35,15:52:35,4425,24,,,,6921.54,0
3299090,15:53:00,15:53:00,4426,25,,,,7039.56,
3299090,15:55:19,15:55:19,4427,26,,,,7298.42,0
3299090,15:56:38,15:56:38,4428,27,,,,7460.8,0
3299090,15:58:57,15:58:57,4429,28,,,,7720.31,0
3299090,16:01:28,16:01:28,1153,29,,,,8028.63,0
3299090,16:04:00,16:04:00,9869,30,,,,8329.65,
3299090,16:11:00,16:11:00,10070,31,,1,,8961.13,
3368020,14:30:00,14:30:00,10731,1,,,1,0,
3368020,14:31:56,14:31:56,749,2,,,,689.42,0
3368020,14:32:25,14:32:25,750,3,,,,865.48,0
3368020,14:32:55,14:32:55,751,4,,,,1079.71,0
3368020,14:33:32,14:33:32,752,5,,,,1381.88,0
3368020,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368020,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368020,14:36:00,14:36:00,732,8,,,,2482.51,
3368020,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368020,14:37:27,14:37:27,759,10,,,,3077.52,0
3368020,14:38:01,14:38:01,760,11,,,,3302.56,0
3368020,14:38:36,14:38:36,761,12,,,,3528.94,0
3368020,14:39:58,14:39:58,762,13,,,,4002.03,0
3368020,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368020,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368020,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368020,14:44:00,14:44:00,9456,17,,,,5373.15,
3368020,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368020,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368020,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368020,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368020,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368020,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368020,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368020,14:51:00,14:51:00,4426,25,,,,7039.56,
3368020,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368020,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368020,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368020,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368020,15:00:00,15:00:00,9869,30,,,,8329.65,
3368020,15:06:00,15:06:00,10070,31,,1,,8961.13,
3368030,14:30:00,14:30:00,10731,1,,,1,0,
3368030,14:31:56,14:31:56,749,2,,,,689.42,0
3368030,14:32:25,14:32:25,750,3,,,,865.48,0
3368030,14:32:55,14:32:55,751,4,,,,1079.71,0
3368030,14:33:32,14:33:32,752,5,,,,1381.88,0
3368030,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368030,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368030,14:36:00,14:36:00,732,8,,,,2482.51,
3368030,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368030,14:37:27,14:37:27,759,10,,,,3077.52,0
3368030,14:38:01,14:38:01,760,11,,,,3302.56,0
3368030,14:38:36,14:38:36,761,12,,,,3528.94,0
3368030,14:39:58,14:39:58,762,13,,,,4002.03,0
3368030,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368030,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368030,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368030,14:44:00,14:44:00,9456,17,,,,5373.15,
3368030,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368030,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368030,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368030,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368030,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368030,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368030,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368030,14:51:00,14:51:00,4426,25,,,,7039.56,
3368030,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368030,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368030,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368030,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368030,15:00:00,15:00:00,9869,30,,,,8329.65,
3368030,15:06:00,15:06:00,10070,31,,1,,8961.13,
3368040,14:30:00,14:30:00,10731,1,,,1,0,
3368040,14:31:56,14:31:56,749,2,,,,689.42,0
3368040,14:32:25,14:32:25,750,3,,,,865.48,0
3368040,14:32:55,14:32:55,751,4,,,,1079.71,0
3368040,14:33:32,14:33:32,752,5,,,,1381.88,0
3368040,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368040,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368040,14:36:00,14:36:00,732,8,,,,2482.51,
3368040,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368040,14:37:27,14:37:27,759,10,,,,3077.52,0
3368040,14:38:01,14:38:01,760,11,,,,3302.56,0
3368040,14:38:36,14:38:36,761,12,,,,3528.94,0
3368040,14:39:58,14:39:58,762,13,,,,4002.03,0
3368040,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368040,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368040,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368040,14:44:00,14:44:00,9456,17,,,,5373.15,
3368040,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368040,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368040,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368040,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368040,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368040,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368040,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368040,14:51:00,14:51:00,4426,25,,,,7039.56,
3368040,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368040,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368040,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368040,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368040,15:00:00,15:00:00,9869,30,,,,8329.65,
3368040,15:06:00,15:06:00,10070,31,,1,,8961.13,
3368050,14:30:00,14:30:00,10731,1,,,1,0,
3368050,14:31:56,14:31:56,749,2,,,,689.42,0
3368050,14:32:25,14:32:25,750,3,,,,865.48,0
3368050,14:32:55,14:32:55,751,4,,,,1079.71,0
3368050,14:33:32,14:33:32,752,5,,,,1381.88,0
3368050,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368050,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368050,14:36:00,14:36:00,732,8,,,,2482.51,
3368050,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368050,14:37:27,14:37:27,759,10,,,,3077.52,0
3368050,14:38:01,14:38:01,760,11,,,,3302.56,0
3368050,14:38:36,14:38:36,761,12,,,,3528.94,0
3368050,14:39:58,14:39:58,762,13,,,,4002.03,0
3368050,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368050,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368050,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368050,14:44:00,14:44:00,9456,17,,,,5373.15,
3368050,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368050,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368050,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368050,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368050,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368050,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368050,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368050,14:51:00,14:51:00,4426,25,,,,7039.56,
3368050,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368050,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368050,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368050,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368050,15:00:00,15:00:00,9869,30,,,,8329.65,
3368050,15:06:00,15:06:00,10070,31,,1,,8961.13,
3368060,14:30:00,14:30:00,10731,1,,,1,0,
3368060,14:31:56,14:31:56,749,2,,,,689.42,0
3368060,14:32:25,14:32:25,750,3,,,,865.48,0
3368060,14:32:55,14:32:55,751,4,,,,1079.71,0
3368060,14:33:32,14:33:32,752,5,,,,1381.88,0
3368060,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368060,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368060,14:36:00,14:36:00,732,8,,,,2482.51,
3368060,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368060,14:37:27,14:37:27,759,10,,,,3077.52,0
3368060,14:38:01,14:38:01,760,11,,,,3302.56,0
3368060,14:38:36,14:38:36,761,12,,,,3528.94,0
3368060,14:39:58,14:39:58,762,13,,,,4002.03,0
3368060,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368060,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368060,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368060,14:44:00,14:44:00,9456,17,,,,5373.15,
3368060,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368060,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368060,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368060,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368060,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368060,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368060,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368060,14:51:00,14:51:00,4426,25,,,,7039.56,
3368060,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368060,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368060,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368060,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368060,15:00:00,15:00:00,9869,30,,,,8329.65,
3368060,15:06:00,15:06:00,10070,31,,1,,8961.13,
3368120,14:30:00,14:30:00,10731,1,,,1,0,
3368120,14:31:56,14:31:56,749,2,,,,689.42,0
3368120,14:32:25,14:32:25,750,3,,,,865.48,0
3368120,14:32:55,14:32:55,751,4,,,,1079.71,0
3368120,14:33:32,14:33:32,752,5,,,,1381.88,0
3368120,14:34:26,14:34:26,9574,6,,,,1747.56,0
3368120,14:34:52,14:34:52,9572,7,,,,1939.01,0
3368120,14:36:00,14:36:00,732,8,,,,2482.51,
3368120,14:36:30,14:36:30,7078,9,,,,2694.68,0
3368120,14:37:27,14:37:27,759,10,,,,3077.52,0
3368120,14:38:01,14:38:01,760,11,,,,3302.56,0
3368120,14:38:36,14:38:36,761,12,,,,3528.94,0
3368120,14:39:58,14:39:58,762,13,,,,4002.03,0
3368120,14:41:50,14:41:50,10789,14,,,,4611.15,0
3368120,14:42:52,14:42:52,2637,15,,,,4976.14,0
3368120,14:43:29,14:43:29,9565,16,,,,5189.76,0
3368120,14:44:00,14:44:00,9456,17,,,,5373.15,
3368120,14:44:47,14:44:47,2640,18,,,,5616.29,0
3368120,14:45:47,14:45:47,2641,19,,,,5893.12,0
3368120,14:46:25,14:46:25,4421,20,,,,6014.77,0
3368120,14:47:05,14:47:05,4422,21,,,,6187.31,0
3368120,14:49:27,14:49:27,10456,22,,,,6636.57,0
3368120,14:50:00,14:50:00,4424,23,,,,6753.06,0
3368120,14:50:35,14:50:35,4425,24,,,,6921.54,0
3368120,14:51:00,14:51:00,4426,25,,,,7039.56,
3368120,14:52:54,14:52:54,4427,26,,,,7298.42,0
3368120,14:53:58,14:53:58,4428,27,,,,7460.8,0
3368120,14:55:52,14:55:52,4429,28,,,,7720.31,0
3368120,14:57:56,14:57:56,1153,29,,,,8028.63,0
3368120,15:00:00,15:00:00,9869,30,,,,8329.65,
3368120,15:06:00,15:06:00,10070,31,,1,,8961.13,
3421020,12:30:00,12:30:00,10731,1,,,1,0,
3421020,12:31:56,12:31:56,749,2,,,,689.42,0
3421020,12:32:25,12:32:25,750,3,,,,865.48,0
3421020,12:32:55,12:32:55,751,4,,,,1079.71,0
3421020,12:33:32,12:33:32,752,5,,,,1381.88,0
3421020,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421020,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421020,12:36:00,12:36:00,732,8,,,,2482.51,
3421020,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421020,12:37:27,12:37:27,759,10,,,,3077.52,0
3421020,12:38:01,12:38:01,760,11,,,,3302.56,0
3421020,12:38:36,12:38:36,761,12,,,,3528.94,0
3421020,12:39:58,12:39:58,762,13,,,,4002.03,0
3421020,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421020,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421020,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421020,12:44:00,12:44:00,9456,17,,,,5373.15,
3421020,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421020,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421020,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421020,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421020,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421020,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421020,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421020,12:49:00,12:49:00,4426,25,,,,7039.56,
3421020,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421020,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421020,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421020,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421020,12:58:00,12:58:00,9869,30,,,,8329.65,
3421020,13:04:00,13:04:00,10070,31,,1,,8961.13,
3421030,12:30:00,12:30:00,10731,1,,,1,0,
3421030,12:31:56,12:31:56,749,2,,,,689.42,0
3421030,12:32:25,12:32:25,750,3,,,,865.48,0
3421030,12:32:55,12:32:55,751,4,,,,1079.71,0
3421030,12:33:32,12:33:32,752,5,,,,1381.88,0
3421030,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421030,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421030,12:36:00,12:36:00,732,8,,,,2482.51,
3421030,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421030,12:37:27,12:37:27,759,10,,,,3077.52,0
3421030,12:38:01,12:38:01,760,11,,,,3302.56,0
3421030,12:38:36,12:38:36,761,12,,,,3528.94,0
3421030,12:39:58,12:39:58,762,13,,,,4002.03,0
3421030,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421030,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421030,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421030,12:44:00,12:44:00,9456,17,,,,5373.15,
3421030,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421030,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421030,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421030,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421030,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421030,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421030,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421030,12:49:00,12:49:00,4426,25,,,,7039.56,
3421030,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421030,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421030,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421030,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421030,12:58:00,12:58:00,9869,30,,,,8329.65,
3421030,13:04:00,13:04:00,10070,31,,1,,8961.13,
3421040,12:30:00,12:30:00,10731,1,,,1,0,
3421040,12:31:56,12:31:56,749,2,,,,689.42,0
3421040,12:32:25,12:32:25,750,3,,,,865.48,0
3421040,12:32:55,12:32:55,751,4,,,,1079.71,0
3421040,12:33:32,12:33:32,752,5,,,,1381.88,0
3421040,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421040,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421040,12:36:00,12:36:00,732,8,,,,2482.51,
3421040,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421040,12:37:27,12:37:27,759,10,,,,3077.52,0
3421040,12:38:01,12:38:01,760,11,,,,3302.56,0
3421040,12:38:36,12:38:36,761,12,,,,3528.94,0
3421040,12:39:58,12:39:58,762,13,,,,4002.03,0
3421040,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421040,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421040,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421040,12:44:00,12:44:00,9456,17,,,,5373.15,
3421040,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421040,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421040,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421040,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421040,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421040,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421040,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421040,12:49:00,12:49:00,4426,25,,,,7039.56,
3421040,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421040,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421040,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421040,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421040,12:58:00,12:58:00,9869,30,,,,8329.65,
3421040,13:04:00,13:04:00,10070,31,,1,,8961.13,
3421050,12:30:00,12:30:00,10731,1,,,1,0,
3421050,12:31:56,12:31:56,749,2,,,,689.42,0
3421050,12:32:25,12:32:25,750,3,,,,865.48,0
3421050,12:32:55,12:32:55,751,4,,,,1079.71,0
3421050,12:33:32,12:33:32,752,5,,,,1381.88,0
3421050,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421050,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421050,12:36:00,12:36:00,732,8,,,,2482.51,
3421050,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421050,12:37:27,12:37:27,759,10,,,,3077.52,0
3421050,12:38:01,12:38:01,760,11,,,,3302.56,0
3421050,12:38:36,12:38:36,761,12,,,,3528.94,0
3421050,12:39:58,12:39:58,762,13,,,,4002.03,0
3421050,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421050,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421050,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421050,12:44:00,12:44:00,9456,17,,,,5373.15,
3421050,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421050,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421050,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421050,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421050,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421050,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421050,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421050,12:49:00,12:49:00,4426,25,,,,7039.56,
3421050,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421050,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421050,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421050,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421050,12:58:00,12:58:00,9869,30,,,,8329.65,
3421050,13:04:00,13:04:00,10070,31,,1,,8961.13,
3421060,12:30:00,12:30:00,10731,1,,,1,0,
3421060,12:31:56,12:31:56,749,2,,,,689.42,0
3421060,12:32:25,12:32:25,750,3,,,,865.48,0
3421060,12:32:55,12:32:55,751,4,,,,1079.71,0
3421060,12:33:32,12:33:32,752,5,,,,1381.88,0
3421060,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421060,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421060,12:36:00,12:36:00,732,8,,,,2482.51,
3421060,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421060,12:37:27,12:37:27,759,10,,,,3077.52,0
3421060,12:38:01,12:38:01,760,11,,,,3302.56,0
3421060,12:38:36,12:38:36,761,12,,,,3528.94,0
3421060,12:39:58,12:39:58,762,13,,,,4002.03,0
3421060,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421060,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421060,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421060,12:44:00,12:44:00,9456,17,,,,5373.15,
3421060,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421060,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421060,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421060,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421060,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421060,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421060,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421060,12:49:00,12:49:00,4426,25,,,,7039.56,
3421060,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421060,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421060,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421060,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421060,12:58:00,12:58:00,9869,30,,,,8329.65,
3421060,13:04:00,13:04:00,10070,31,,1,,8961.13,
3421120,12:30:00,12:30:00,10731,1,,,1,0,
3421120,12:31:56,12:31:56,749,2,,,,689.42,0
3421120,12:32:25,12:32:25,750,3,,,,865.48,0
3421120,12:32:55,12:32:55,751,4,,,,1079.71,0
3421120,12:33:32,12:33:32,752,5,,,,1381.88,0
3421120,12:34:26,12:34:26,9574,6,,,,1747.56,0
3421120,12:34:52,12:34:52,9572,7,,,,1939.01,0
3421120,12:36:00,12:36:00,732,8,,,,2482.51,
3421120,12:36:30,12:36:30,7078,9,,,,2694.68,0
3421120,12:37:27,12:37:27,759,10,,,,3077.52,0
3421120,12:38:01,12:38:01,760,11,,,,3302.56,0
3421120,12:38:36,12:38:36,761,12,,,,3528.94,0
3421120,12:39:58,12:39:58,762,13,,,,4002.03,0
3421120,12:41:50,12:41:50,10789,14,,,,4611.15,0
3421120,12:42:52,12:42:52,2637,15,,,,4976.14,0
3421120,12:43:29,12:43:29,9565,16,,,,5189.76,0
3421120,12:44:00,12:44:00,9456,17,,,,5373.15,
3421120,12:44:33,12:44:33,2640,18,,,,5616.29,0
3421120,12:45:16,12:45:16,2641,19,,,,5893.12,0
3421120,12:45:43,12:45:43,4421,20,,,,6014.77,0
3421120,12:46:12,12:46:12,4422,21,,,,6187.31,0
3421120,12:47:53,12:47:53,10456,22,,,,6636.57,0
3421120,12:48:17,12:48:17,4424,23,,,,6753.06,0
3421120,12:48:42,12:48:42,4425,24,,,,6921.54,0
3421120,12:49:00,12:49:00,4426,25,,,,7039.56,
3421120,12:50:54,12:50:54,4427,26,,,,7298.42,0
3421120,12:51:58,12:51:58,4428,27,,,,7460.8,0
3421120,12:53:52,12:53:52,4429,28,,,,7720.31,0
3421120,12:55:56,12:55:56,1153,29,,,,8028.63,0
3421120,12:58:00,12:58:00,9869,30,,,,8329.65,
3421120,13:04:00,13:04:00,10070,31,,1,,8961.13,
3519090,15:45:00,15:45:00,10731,1,,,1,0,
3519090,15:47:15,15:47:15,749,2,,,,689.42,0
3519090,15:47:49,15:47:49,750,3,,,,865.48,0
3519090,15:48:24,15:48:24,751,4,,,,1079.71,0
3519090,15:49:08,15:49:08,752,5,,,,1381.88,0
3519090,15:50:11,15:50:11,9574,6,,,,1747.56,0
3519090,15:50:41,15:50:41,9572,7,,,,1939.01,0
3519090,15:52:00,15:52:00,732,8,,,,2482.51,
3519090,15:52:34,15:52:34,7078,9,,,,2694.68,0
3519090,15:53:37,15:53:37,759,10,,,,3077.52,0
3519090,15:54:17,15:54:17,760,11,,,,3302.56,0
3519090,15:54:56,15:54:56,761,12,,,,3528.94,0
3519090,15:56:27,15:56:27,762,13,,,,4002.03,0
3519090,15:58:34,15:58:34,10789,14,,,,4611.15,0
3519090,15:59:43,15:59:43,2637,15,,,,4976.14,0
3519090,16:00:25,16:00:25,9565,16,,,,5189.76,0
3519090,16:01:00,16:01:00,9456,17,,,,5373.15,
3519090,16:01:47,16:01:47,2640,18,,,,5616.29,0
3519090,16:02:47,16:02:47,2641,19,,,,5893.12,0
3519090,16:03:25,16:03:25,4421,20,,,,6014.77,0
3519090,16:04:05,16:04:05,4422,21,,,,6187.31,0
3519090,16:06:27,16:06:27,10456,22,,,,6636.57,0
3519090,16:07:00,16:07:00,4424,23,,,,6753.06,0
3519090,16:07:35,16:07:35,4425,24,,,,6921.54,0
3519090,16:08:00,16:08:00,4426,25,,,,7039.56,
3519090,16:10:19,16:10:19,4427,26,,,,7298.42,0
3519090,16:11:38,16:11:38,4428,27,,,,7460.8,0
3519090,16:13:57,16:13:57,4429,28,,,,7720.31,0
3519090,16:16:28,16:16:28,1153,29,,,,8028.63,0
3519090,16:19:00,16:19:00,9869,30,,,,8329.65,
3519090,16:26:00,16:26:00,10070,31,,1,,8961.13,
360090,07:15:00,07:15:00,10731,1,,,1,0,
360090,07:17:15,07:17:15,749,2,,,,689.42,0
360090,07:17:49,07:17:49,750,3,,,,865.48,0
360090,07:18:24,07:18:24,751,4,,,,1079.71,0
360090,07:19:08,07:19:08,752,5,,,,1381.88,0
360090,07:20:11,07:20:11,9574,6,,,,1747.56,0
360090,07:20:41,07:20:41,9572,7,,,,1939.01,0
360090,07:22:00,07:22:00,732,8,,,,2482.51,
360090,07:22:30,07:22:30,7078,9,,,,2694.68,0
360090,07:23:27,07:23:27,759,10,,,,3077.52,0
360090,07:24:01,07:24:01,760,11,,,,3302.56,0
360090,07:24:36,07:24:36,761,12,,,,3528.94,0
360090,07:25:58,07:25:58,762,13,,,,4002.03,0
360090,07:27:50,07:27:50,10789,14,,,,4611.15,0
360090,07:28:52,07:28:52,2637,15,,,,4976.14,0
360090,07:29:29,07:29:29,9565,16,,,,5189.76,0
360090,07:30:00,07:30:00,9456,17,,,,5373.15,
360090,07:30:27,07:30:27,2640,18,,,,5616.29,0
360090,07:31:01,07:31:01,2641,19,,,,5893.12,0
360090,07:31:22,07:31:22,4421,20,,,,6014.77,0
360090,07:31:45,07:31:45,4422,21,,,,6187.31,0
360090,07:33:07,07:33:07,10456,22,,,,6636.57,0
360090,07:33:25,07:33:25,4424,23,,,,6753.06,0
360090,07:33:45,07:33:45,4425,24,,,,6921.54,0
360090,07:34:00,07:34:00,4426,25,,,,7039.56,
360090,07:35:41,07:35:41,4427,26,,,,7298.42,0
360090,07:36:38,07:36:38,4428,27,,,,7460.8,0
360090,07:38:20,07:38:20,4429,28,,,,7720.31,0
360090,07:40:10,07:40:10,1153,29,,,,8028.63,0
360090,07:42:00,07:42:00,9869,30,,,,8329.65,
360090,07:47:00,07:47:00,10070,31,,1,,8961.13,
3710110,18:56:00,18:56:00,10731,1,,,1,0,
3710110,18:58:15,18:58:15,749,2,,,,689.42,0
3710110,18:58:49,18:58:49,750,3,,,,865.48,0
3710110,18:59:24,18:59:24,751,4,,,,1079.71,0
3710110,19:00:08,19:00:08,752,5,,,,1381.88,0
3710110,19:01:11,19:01:11,9574,6,,,,1747.56,0
3710110,19:01:41,19:01:41,9572,7,,,,1939.01,0
3710110,19:03:00,19:03:00,732,8,,,,2482.51,
3710110,19:03:27,19:03:27,7078,9,,,,2694.68,0
3710110,19:04:16,19:04:16,759,10,,,,3077.52,0
3710110,19:04:46,19:04:46,760,11,,,,3302.56,0
3710110,19:05:17,19:05:17,761,12,,,,3528.94,0
3710110,19:06:28,19:06:28,762,13,,,,4002.03,0
3710110,19:08:06,19:08:06,10789,14,,,,4611.15,0
3710110,19:09:00,19:09:00,2637,15,,,,4976.14,0
3710110,19:09:32,19:09:32,9565,16,,,,5189.76,0
3710110,19:10:00,19:10:00,9456,17,,,,5373.15,
3710110,19:10:47,19:10:47,2640,18,,,,5616.29,0
3710110,19:11:47,19:11:47,2641,19,,,,5893.12,0
3710110,19:12:25,19:12:25,4421,20,,,,6014.77,0
3710110,19:13:05,19:13:05,4422,21,,,,6187.31,0
3710110,19:15:27,19:15:27,10456,22,,,,6636.57,0
3710110,19:16:00,19:16:00,4424,23,,,,6753.06,0
3710110,19:16:35,19:16:35,4425,24,,,,6921.54,0
3710110,19:17:00,19:17:00,4426,25,,,,7039.56,
3710110,19:18:16,19:18:16,4427,26,,,,7298.42,0
3710110,19:18:58,19:18:58,4428,27,,,,7460.8,0
3710110,19:20:15,19:20:15,4429,28,,,,7720.31,0
3710110,19:21:37,19:21:37,1153,29,,,,8028.63,0
3710110,19:23:00,19:23:00,9869,30,,,,8329.65,
3710110,19:29:00,19:29:00,10070,31,,1,,8961.13,
3785090,19:30:00,19:30:00,10731,1,,,1,0,
3785090,19:31:56,19:31:56,749,2,,,,689.42,0
3785090,19:32:25,19:32:25,750,3,,,,865.48,0
3785090,19:32:55,19:32:55,751,4,,,,1079.71,0
3785090,19:33:32,19:33:32,752,5,,,,1381.88,0
3785090,19:34:26,19:34:26,9574,6,,,,1747.56,0
3785090,19:34:52,19:34:52,9572,7,,,,1939.01,0
3785090,19:36:00,19:36:00,732,8,,,,2482.51,
3785090,19:36:27,19:36:27,7078,9,,,,2694.68,0
3785090,19:37:16,19:37:16,759,10,,,,3077.52,0
3785090,19:37:46,19:37:46,760,11,,,,3302.56,0
3785090,19:38:17,19:38:17,761,12,,,,3528.94,0
3785090,19:39:28,19:39:28,762,13,,,,4002.03,0
3785090,19:41:06,19:41:06,10789,14,,,,4611.15,0
3785090,19:42:00,19:42:00,2637,15,,,,4976.14,0
3785090,19:42:32,19:42:32,9565,16,,,,5189.76,0
3785090,19:43:00,19:43:00,9456,17,,,,5373.15,
3785090,19:43:27,19:43:27,2640,18,,,,5616.29,0
3785090,19:44:01,19:44:01,2641,19,,,,5893.12,0
3785090,19:44:22,19:44:22,4421,20,,,,6014.77,0
3785090,19:44:45,19:44:45,4422,21,,,,6187.31,0
3785090,19:46:07,19:46:07,10456,22,,,,6636.57,0
3785090,19:46:25,19:46:25,4424,23,,,,6753.06,0
3785090,19:46:45,19:46:45,4425,24,,,,6921.54,0
3785090,19:47:00,19:47:00,4426,25,,,,7039.56,
3785090,19:48:54,19:48:54,4427,26,,,,7298.42,0
3785090,19:49:58,19:49:58,4428,27,,,,7460.8,0
3785090,19:51:52,19:51:52,4429,28,,,,7720.31,0
3785090,19:53:56,19:53:56,1153,29,,,,8028.63,0
3785090,19:56:00,19:56:00,9869,30,,,,8329.65,
3785090,20:02:00,20:02:00,10070,31,,1,,8961.13,
4065090,23:00:00,23:00:00,10731,1,,,1,0,
4065090,23:01:56,23:01:56,749,2,,,,689.42,0
4065090,23:02:25,23:02:25,750,3,,,,865.48,0
4065090,23:02:55,23:02:55,751,4,,,,1079.71,0
4065090,23:03:32,23:03:32,752,5,,,,1381.88,0
4065090,23:04:26,23:04:26,9574,6,,,,1747.56,0
4065090,23:04:52,23:04:52,9572,7,,,,1939.01,0
4065090,23:06:00,23:06:00,732,8,,,,2482.51,
4065090,23:06:27,23:06:27,7078,9,,,,2694.68,0
4065090,23:07:16,23:07:16,759,10,,,,3077.52,0
4065090,23:07:46,23:07:46,760,11,,,,3302.56,0
4065090,23:08:17,23:08:17,761,12,,,,3528.94,0
4065090,23:09:28,23:09:28,762,13,,,,4002.03,0
4065090,23:11:06,23:11:06,10789,14,,,,4611.15,0
4065090,23:12:00,23:12:00,2637,15,,,,4976.14,0
4065090,23:12:32,23:12:32,9565,16,,,,5189.76,0
4065090,23:13:00,23:13:00,9456,17,,,,5373.15,
4065090,23:13:27,23:13:27,2640,18,,,,5616.29,0
4065090,23:14:01,23:14:01,2641,19,,,,5893.12,0
4065090,23:14:22,23:14:22,4421,20,,,,6014.77,0
4065090,23:14:45,23:14:45,4422,21,,,,6187.31,0
4065090,23:16:07,23:16:07,10456,22,,,,6636.57,0
4065090,23:16:25,23:16:25,4424,23,,,,6753.06,0
4065090,23:16:45,23:16:45,4425,24,,,,6921.54,0
4065090,23:17:00,23:17:00,4426,25,,,,7039.56,
4065090,23:18:54,23:18:54,4427,26,,,,7298.42,0
4065090,23:19:58,23:19:58,4428,27,,,,7460.8,0
4065090,23:21:52,23:21:52,4429,28,,,,7720.31,0
4065090,23:23:56,23:23:56,1153,29,,,,8028.63,0
4065090,23:26:00,23:26:00,9869,30,,,,8329.65,
4065090,23:31:00,23:31:00,10070,31,,1,,8961.13,
4092110,21:56:00,21:56:00,10731,1,,,1,0,
4092110,21:58:15,21:58:15,749,2,,,,689.42,0
4092110,21:58:49,21:58:49,750,3,,,,865.48,0
4092110,21:59:24,21:59:24,751,4,,,,1079.71,0
4092110,22:00:08,22:00:08,752,5,,,,1381.88,0
4092110,22:01:11,22:01:11,9574,6,,,,1747.56,0
4092110,22:01:41,22:01:41,9572,7,,,,1939.01,0
4092110,22:03:00,22:03:00,732,8,,,,2482.51,
4092110,22:03:27,22:03:27,7078,9,,,,2694.68,0
4092110,22:04:16,22:04:16,759,10,,,,3077.52,0
4092110,22:04:46,22:04:46,760,11,,,,3302.56,0
4092110,22:05:17,22:05:17,761,12,,,,3528.94,0
4092110,22:06:28,22:06:28,762,13,,,,4002.03,0
4092110,22:08:06,22:08:06,10789,14,,,,4611.15,0
4092110,22:09:00,22:09:00,2637,15,,,,4976.14,0
4092110,22:09:32,22:09:32,9565,16,,,,5189.76,0
4092110,22:10:00,22:10:00,9456,17,,,,5373.15,
4092110,22:10:47,22:10:47,2640,18,,,,5616.29,0
4092110,22:11:47,22:11:47,2641,19,,,,5893.12,0
4092110,22:12:25,22:12:25,4421,20,,,,6014.77,0
4092110,22:13:05,22:13:05,4422,21,,,,6187.31,0
4092110,22:15:27,22:15:27,10456,22,,,,6636.57,0
4092110,22:16:00,22:16:00,4424,23,,,,6753.06,0
4092110,22:16:35,22:16:35,4425,24,,,,6921.54,0
4092110,22:17:00,22:17:00,4426,25,,,,7039.56,
4092110,22:18:03,22:18:03,4427,26,,,,7298.42,0
4092110,22:18:39,22:18:39,4428,27,,,,7460.8,0
4092110,22:19:42,22:19:42,4429,28,,,,7720.31,0
4092110,22:20:51,22:20:51,1153,29,,,,8028.63,0
4092110,22:22:00,22:22:00,9869,30,,,,8329.65,
4092110,22:28:00,22:28:00,10070,31,,1,,8961.13,
4711070,18:26:00,18:26:00,10731,1,,,1,0,
4711070,18:28:15,18:28:15,749,2,,,,689.42,0
4711070,18:28:49,18:28:49,750,3,,,,865.48,0
4711070,18:29:24,18:29:24,751,4,,,,1079.71,0
4711070,18:30:08,18:30:08,752,5,,,,1381.88,0
4711070,18:31:11,18:31:11,9574,6,,,,1747.56,0
4711070,18:31:41,18:31:41,9572,7,,,,1939.01,0
4711070,18:33:00,18:33:00,732,8,,,,2482.51,
4711070,18:33:27,18:33:27,7078,9,,,,2694.68,0
4711070,18:34:16,18:34:16,759,10,,,,3077.52,0
4711070,18:34:46,18:34:46,760,11,,,,3302.56,0
4711070,18:35:17,18:35:17,761,12,,,,3528.94,0
4711070,18:36:28,18:36:28,762,13,,,,4002.03,0
4711070,18:38:06,18:38:06,10789,14,,,,4611.15,0
4711070,18:39:00,18:39:00,2637,15,,,,4976.14,0
4711070,18:39:32,18:39:32,9565,16,,,,5189.76,0
4711070,18:40:00,18:40:00,9456,17,,,,5373.15,
4711070,18:40:47,18:40:47,2640,18,,,,5616.29,0
4711070,18:41:47,18:41:47,2641,19,,,,5893.12,0
4711070,18:42:25,18:42:25,4421,20,,,,6014.77,0
4711070,18:43:05,18:43:05,4422,21,,,,6187.31,0
4711070,18:45:27,18:45:27,10456,22,,,,6636.57,0
4711070,18:46:00,18:46:00,4424,23,,,,6753.06,0
4711070,18:46:35,18:46:35,4425,24,,,,6921.54,0
4711070,18:47:00,18:47:00,4426,25,,,,7039.56,
4711070,18:48:16,18:48:16,4427,26,,,,7298.42,0
4711070,18:48:58,18:48:58,4428,27,,,,7460.8,0
4711070,18:50:15,18:50:15,4429,28,,,,7720.31,0
4711070,18:51:37,18:51:37,1153,29,,,,8028.63,0
4711070,18:53:00,18:53:00,9869,30,,,,8329.65,
4711070,18:59:00,18:59:00,10070,31,,1,,8961.13,
4836090,05:59:00,05:59:00,10731,1,,,1,0,
4836090,06:00:36,06:00:36,749,2,,,,689.42,0
4836090,06:01:01,06:01:01,750,3,,,,865.48,0
4836090,06:01:25,06:01:25,751,4,,,,1079.71,0
4836090,06:01:57,06:01:57,752,5,,,,1381.88,0
4836090,06:02:42,06:02:42,9574,6,,,,1747.56,0
4836090,06:03:04,06:03:04,9572,7,,,,1939.01,0
4836090,06:04:00,06:04:00,732,8,,,,2482.51,
4836090,06:04:27,06:04:27,7078,9,,,,2694.68,0
4836090,06:05:16,06:05:16,759,10,,,,3077.52,0
4836090,06:05:46,06:05:46,760,11,,,,3302.56,0
4836090,06:06:17,06:06:17,761,12,,,,3528.94,0
4836090,06:07:28,06:07:28,762,13,,,,4002.03,0
4836090,06:09:06,06:09:06,10789,14,,,,4611.15,0
4836090,06:10:00,06:10:00,2637,15,,,,4976.14,0
4836090,06:10:32,06:10:32,9565,16,,,,5189.76,0
4836090,06:11:00,06:11:00,9456,17,,,,5373.15,
4836090,06:11:27,06:11:27,2640,18,,,,5616.29,0
4836090,06:12:01,06:12:01,2641,19,,,,5893.12,0
4836090,06:12:22,06:12:22,4421,20,,,,6014.77,0
4836090,06:12:45,06:12:45,4422,21,,,,6187.31,0
4836090,06:14:07,06:14:07,10456,22,,,,6636.57,0
4836090,06:14:25,06:14:25,4424,23,,,,6753.06,0
4836090,06:14:45,06:14:45,4425,24,,,,6921.54,0
4836090,06:15:00,06:15:00,4426,25,,,,7039.56,
4836090,06:16:28,06:16:28,4427,26,,,,7298.42,0
4836090,06:17:18,06:17:18,4428,27,,,,7460.8,0
4836090,06:18:47,06:18:47,4429,28,,,,7720.31,0
4836090,06:20:23,06:20:23,1153,29,,,,8028.63,0
4836090,06:22:00,06:22:00,9869,30,,,,8329.65,
4836090,06:28:00,06:28:00,10070,31,,1,,8961.13,
5203090,11:30:00,11:30:00,10731,1,,,1,0,
5203090,11:31:56,11:31:56,749,2,,,,689.42,0
5203090,11:32:25,11:32:25,750,3,,,,865.48,0
5203090,11:32:55,11:32:55,751,4,,,,1079.71,0
5203090,11:33:32,11:33:32,752,5,,,,1381.88,0
5203090,11:34:26,11:34:26,9574,6,,,,1747.56,0
5203090,11:34:52,11:34:52,9572,7,,,,1939.01,0
5203090,11:36:00,11:36:00,732,8,,,,2482.51,
5203090,11:36:30,11:36:30,7078,9,,,,2694.68,0
5203090,11:37:27,11:37:27,759,10,,,,3077.52,0
5203090,11:38:01,11:38:01,760,11,,,,3302.56,0
5203090,11:38:36,11:38:36,761,12,,,,3528.94,0
5203090,11:39:58,11:39:58,762,13,,,,4002.03,0
5203090,11:41:50,11:41:50,10789,14,,,,4611.15,0
5203090,11:42:52,11:42:52,2637,15,,,,4976.14,0
5203090,11:43:29,11:43:29,9565,16,,,,5189.76,0
5203090,11:44:00,11:44:00,9456,17,,,,5373.15,
5203090,11:44:33,11:44:33,2640,18,,,,5616.29,0
5203090,11:45:16,11:45:16,2641,19,,,,5893.12,0
5203090,11:45:43,11:45:43,4421,20,,,,6014.77,0
5203090,11:46:12,11:46:12,4422,21,,,,6187.31,0
5203090,11:47:53,11:47:53,10456,22,,,,6636.57,0
5203090,11:48:17,11:48:17,4424,23,,,,6753.06,0
5203090,11:48:42,11:48:42,4425,24,,,,6921.54,0
5203090,11:49:00,11:49:00,4426,25,,,,7039.56,
5203090,11:50:54,11:50:54,4427,26,,,,7298.42,0
5203090,11:51:58,11:51:58,4428,27,,,,7460.8,0
5203090,11:53:52,11:53:52,4429,28,,,,7720.31,0
5203090,11:55:56,11:55:56,1153,29,,,,8028.63,0
5203090,11:58:00,11:58:00,9869,30,,,,8329.65,
5203090,12:04:00,12:04:00,10070,31,,1,,8961.13,
5265090,08:47:00,08:47:00,10731,1,,,1,0,
5265090,08:48:56,08:48:56,749,2,,,,689.42,0
5265090,08:49:25,08:49:25,750,3,,,,865.48,0
5265090,08:49:55,08:49:55,751,4,,,,1079.71,0
5265090,08:50:32,08:50:32,752,5,,,,1381.88,0
5265090,08:51:26,08:51:26,9574,6,,,,1747.56,0
5265090,08:51:52,08:51:52,9572,7,,,,1939.01,0
5265090,08:53:00,08:53:00,732,8,,,,2482.51,
5265090,08:53:30,08:53:30,7078,9,,,,2694.68,0
5265090,08:54:27,08:54:27,759,10,,,,3077.52,0
5265090,08:55:01,08:55:01,760,11,,,,3302.56,0
5265090,08:55:36,08:55:36,761,12,,,,3528.94,0
5265090,08:56:58,08:56:58,762,13,,,,4002.03,0
5265090,08:58:50,08:58:50,10789,14,,,,4611.15,0
5265090,08:59:52,08:59:52,2637,15,,,,4976.14,0
5265090,09:00:29,09:00:29,9565,16,,,,5189.76,0
5265090,09:01:00,09:01:00,9456,17,,,,5373.15,
5265090,09:01:54,09:01:54,2640,18,,,,5616.29,0
5265090,09:03:02,09:03:02,2641,19,,,,5893.12,0
5265090,09:03:45,09:03:45,4421,20,,,,6014.77,0
5265090,09:04:31,09:04:31,4422,21,,,,6187.31,0
5265090,09:07:14,09:07:14,10456,22,,,,6636.57,0
5265090,09:07:51,09:07:51,4424,23,,,,6753.06,0
5265090,09:08:31,09:08:31,4425,24,,,,6921.54,0
5265090,09:09:00,09:09:00,4426,25,,,,7039.56,
5265090,09:10:54,09:10:54,4427,26,,,,7298.42,0
5265090,09:11:58,09:11:58,4428,27,,,,7460.8,0
5265090,09:13:52,09:13:52,4429,28,,,,7720.31,0
5265090,09:15:56,09:15:56,1153,29,,,,8028.63,0
5265090,09:18:00,09:18:00,9869,30,,,,8329.65,
5265090,09:24:00,09:24:00,10070,31,,1,,8961.13,
5321020,07:59:00,07:59:00,10731,1,,,1,0,
5321020,08:01:15,08:01:15,749,2,,,,689.42,0
5321020,08:01:49,08:01:49,750,3,,,,865.48,0
5321020,08:02:24,08:02:24,751,4,,,,1079.71,0
5321020,08:03:08,08:03:08,752,5,,,,1381.88,0
5321020,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321020,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321020,08:06:00,08:06:00,732,8,,,,2482.51,
5321020,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321020,08:07:27,08:07:27,759,10,,,,3077.52,0
5321020,08:08:01,08:08:01,760,11,,,,3302.56,0
5321020,08:08:36,08:08:36,761,12,,,,3528.94,0
5321020,08:09:58,08:09:58,762,13,,,,4002.03,0
5321020,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321020,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321020,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321020,08:14:00,08:14:00,9456,17,,,,5373.15,
5321020,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321020,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321020,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321020,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321020,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321020,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321020,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321020,08:20:00,08:20:00,4426,25,,,,7039.56,
5321020,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321020,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321020,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321020,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321020,08:29:00,08:29:00,9869,30,,,,8329.65,
5321020,08:36:00,08:36:00,10070,31,,1,,8961.13,
5321030,07:59:00,07:59:00,10731,1,,,1,0,
5321030,08:01:15,08:01:15,749,2,,,,689.42,0
5321030,08:01:49,08:01:49,750,3,,,,865.48,0
5321030,08:02:24,08:02:24,751,4,,,,1079.71,0
5321030,08:03:08,08:03:08,752,5,,,,1381.88,0
5321030,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321030,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321030,08:06:00,08:06:00,732,8,,,,2482.51,
5321030,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321030,08:07:27,08:07:27,759,10,,,,3077.52,0
5321030,08:08:01,08:08:01,760,11,,,,3302.56,0
5321030,08:08:36,08:08:36,761,12,,,,3528.94,0
5321030,08:09:58,08:09:58,762,13,,,,4002.03,0
5321030,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321030,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321030,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321030,08:14:00,08:14:00,9456,17,,,,5373.15,
5321030,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321030,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321030,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321030,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321030,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321030,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321030,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321030,08:20:00,08:20:00,4426,25,,,,7039.56,
5321030,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321030,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321030,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321030,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321030,08:29:00,08:29:00,9869,30,,,,8329.65,
5321030,08:36:00,08:36:00,10070,31,,1,,8961.13,
5321040,07:59:00,07:59:00,10731,1,,,1,0,
5321040,08:01:15,08:01:15,749,2,,,,689.42,0
5321040,08:01:49,08:01:49,750,3,,,,865.48,0
5321040,08:02:24,08:02:24,751,4,,,,1079.71,0
5321040,08:03:08,08:03:08,752,5,,,,1381.88,0
5321040,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321040,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321040,08:06:00,08:06:00,732,8,,,,2482.51,
5321040,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321040,08:07:27,08:07:27,759,10,,,,3077.52,0
5321040,08:08:01,08:08:01,760,11,,,,3302.56,0
5321040,08:08:36,08:08:36,761,12,,,,3528.94,0
5321040,08:09:58,08:09:58,762,13,,,,4002.03,0
5321040,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321040,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321040,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321040,08:14:00,08:14:00,9456,17,,,,5373.15,
5321040,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321040,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321040,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321040,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321040,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321040,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321040,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321040,08:20:00,08:20:00,4426,25,,,,7039.56,
5321040,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321040,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321040,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321040,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321040,08:29:00,08:29:00,9869,30,,,,8329.65,
5321040,08:36:00,08:36:00,10070,31,,1,,8961.13,
5321050,07:59:00,07:59:00,10731,1,,,1,0,
5321050,08:01:15,08:01:15,749,2,,,,689.42,0
5321050,08:01:49,08:01:49,750,3,,,,865.48,0
5321050,08:02:24,08:02:24,751,4,,,,1079.71,0
5321050,08:03:08,08:03:08,752,5,,,,1381.88,0
5321050,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321050,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321050,08:06:00,08:06:00,732,8,,,,2482.51,
5321050,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321050,08:07:27,08:07:27,759,10,,,,3077.52,0
5321050,08:08:01,08:08:01,760,11,,,,3302.56,0
5321050,08:08:36,08:08:36,761,12,,,,3528.94,0
5321050,08:09:58,08:09:58,762,13,,,,4002.03,0
5321050,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321050,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321050,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321050,08:14:00,08:14:00,9456,17,,,,5373.15,
5321050,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321050,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321050,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321050,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321050,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321050,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321050,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321050,08:20:00,08:20:00,4426,25,,,,7039.56,
5321050,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321050,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321050,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321050,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321050,08:29:00,08:29:00,9869,30,,,,8329.65,
5321050,08:36:00,08:36:00,10070,31,,1,,8961.13,
5321060,07:59:00,07:59:00,10731,1,,,1,0,
5321060,08:01:15,08:01:15,749,2,,,,689.42,0
5321060,08:01:49,08:01:49,750,3,,,,865.48,0
5321060,08:02:24,08:02:24,751,4,,,,1079.71,0
5321060,08:03:08,08:03:08,752,5,,,,1381.88,0
5321060,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321060,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321060,08:06:00,08:06:00,732,8,,,,2482.51,
5321060,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321060,08:07:27,08:07:27,759,10,,,,3077.52,0
5321060,08:08:01,08:08:01,760,11,,,,3302.56,0
5321060,08:08:36,08:08:36,761,12,,,,3528.94,0
5321060,08:09:58,08:09:58,762,13,,,,4002.03,0
5321060,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321060,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321060,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321060,08:14:00,08:14:00,9456,17,,,,5373.15,
5321060,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321060,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321060,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321060,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321060,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321060,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321060,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321060,08:20:00,08:20:00,4426,25,,,,7039.56,
5321060,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321060,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321060,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321060,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321060,08:29:00,08:29:00,9869,30,,,,8329.65,
5321060,08:36:00,08:36:00,10070,31,,1,,8961.13,
5321120,07:59:00,07:59:00,10731,1,,,1,0,
5321120,08:01:15,08:01:15,749,2,,,,689.42,0
5321120,08:01:49,08:01:49,750,3,,,,865.48,0
5321120,08:02:24,08:02:24,751,4,,,,1079.71,0
5321120,08:03:08,08:03:08,752,5,,,,1381.88,0
5321120,08:04:11,08:04:11,9574,6,,,,1747.56,0
5321120,08:04:41,08:04:41,9572,7,,,,1939.01,0
5321120,08:06:00,08:06:00,732,8,,,,2482.51,
5321120,08:06:30,08:06:30,7078,9,,,,2694.68,0
5321120,08:07:27,08:07:27,759,10,,,,3077.52,0
5321120,08:08:01,08:08:01,760,11,,,,3302.56,0
5321120,08:08:36,08:08:36,761,12,,,,3528.94,0
5321120,08:09:58,08:09:58,762,13,,,,4002.03,0
5321120,08:11:50,08:11:50,10789,14,,,,4611.15,0
5321120,08:12:52,08:12:52,2637,15,,,,4976.14,0
5321120,08:13:29,08:13:29,9565,16,,,,5189.76,0
5321120,08:14:00,08:14:00,9456,17,,,,5373.15,
5321120,08:14:40,08:14:40,2640,18,,,,5616.29,0
5321120,08:15:32,08:15:32,2641,19,,,,5893.12,0
5321120,08:16:04,08:16:04,4421,20,,,,6014.77,0
5321120,08:16:38,08:16:38,4422,21,,,,6187.31,0
5321120,08:18:40,08:18:40,10456,22,,,,6636.57,0
5321120,08:19:08,08:19:08,4424,23,,,,6753.06,0
5321120,08:19:38,08:19:38,4425,24,,,,6921.54,0
5321120,08:20:00,08:20:00,4426,25,,,,7039.56,
5321120,08:21:54,08:21:54,4427,26,,,,7298.42,0
5321120,08:22:58,08:22:58,4428,27,,,,7460.8,0
5321120,08:24:52,08:24:52,4429,28,,,,7720.31,0
5321120,08:26:56,08:26:56,1153,29,,,,8028.63,0
5321120,08:29:00,08:29:00,9869,30,,,,8329.65,
5321120,08:36:00,08:36:00,10070,31,,1,,8961.13,
5326020,19:05:00,19:05:00,10731,1,,,1,0,
5326020,19:06:56,19:06:56,749,2,,,,689.42,0
5326020,19:07:25,19:07:25,750,3,,,,865.48,0
5326020,19:07:55,19:07:55,751,4,,,,1079.71,0
5326020,19:08:32,19:08:32,752,5,,,,1381.88,0
5326020,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326020,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326020,19:11:00,19:11:00,732,8,,,,2482.51,
5326020,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326020,19:12:16,19:12:16,759,10,,,,3077.52,0
5326020,19:12:46,19:12:46,760,11,,,,3302.56,0
5326020,19:13:17,19:13:17,761,12,,,,3528.94,0
5326020,19:14:28,19:14:28,762,13,,,,4002.03,0
5326020,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326020,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326020,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326020,19:18:00,19:18:00,9456,17,,,,5373.15,
5326020,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326020,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326020,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326020,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326020,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326020,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326020,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326020,19:22:00,19:22:00,4426,25,,,,7039.56,
5326020,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326020,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326020,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326020,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326020,19:31:00,19:31:00,9869,30,,,,8329.65,
5326020,19:38:00,19:38:00,10070,31,,1,,8961.13,
5326030,19:05:00,19:05:00,10731,1,,,1,0,
5326030,19:06:56,19:06:56,749,2,,,,689.42,0
5326030,19:07:25,19:07:25,750,3,,,,865.48,0
5326030,19:07:55,19:07:55,751,4,,,,1079.71,0
5326030,19:08:32,19:08:32,752,5,,,,1381.88,0
5326030,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326030,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326030,19:11:00,19:11:00,732,8,,,,2482.51,
5326030,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326030,19:12:16,19:12:16,759,10,,,,3077.52,0
5326030,19:12:46,19:12:46,760,11,,,,3302.56,0
5326030,19:13:17,19:13:17,761,12,,,,3528.94,0
5326030,19:14:28,19:14:28,762,13,,,,4002.03,0
5326030,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326030,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326030,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326030,19:18:00,19:18:00,9456,17,,,,5373.15,
5326030,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326030,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326030,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326030,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326030,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326030,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326030,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326030,19:22:00,19:22:00,4426,25,,,,7039.56,
5326030,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326030,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326030,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326030,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326030,19:31:00,19:31:00,9869,30,,,,8329.65,
5326030,19:38:00,19:38:00,10070,31,,1,,8961.13,
5326040,19:05:00,19:05:00,10731,1,,,1,0,
5326040,19:06:56,19:06:56,749,2,,,,689.42,0
5326040,19:07:25,19:07:25,750,3,,,,865.48,0
5326040,19:07:55,19:07:55,751,4,,,,1079.71,0
5326040,19:08:32,19:08:32,752,5,,,,1381.88,0
5326040,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326040,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326040,19:11:00,19:11:00,732,8,,,,2482.51,
5326040,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326040,19:12:16,19:12:16,759,10,,,,3077.52,0
5326040,19:12:46,19:12:46,760,11,,,,3302.56,0
5326040,19:13:17,19:13:17,761,12,,,,3528.94,0
5326040,19:14:28,19:14:28,762,13,,,,4002.03,0
5326040,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326040,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326040,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326040,19:18:00,19:18:00,9456,17,,,,5373.15,
5326040,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326040,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326040,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326040,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326040,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326040,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326040,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326040,19:22:00,19:22:00,4426,25,,,,7039.56,
5326040,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326040,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326040,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326040,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326040,19:31:00,19:31:00,9869,30,,,,8329.65,
5326040,19:38:00,19:38:00,10070,31,,1,,8961.13,
5326050,19:05:00,19:05:00,10731,1,,,1,0,
5326050,19:06:56,19:06:56,749,2,,,,689.42,0
5326050,19:07:25,19:07:25,750,3,,,,865.48,0
5326050,19:07:55,19:07:55,751,4,,,,1079.71,0
5326050,19:08:32,19:08:32,752,5,,,,1381.88,0
5326050,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326050,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326050,19:11:00,19:11:00,732,8,,,,2482.51,
5326050,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326050,19:12:16,19:12:16,759,10,,,,3077.52,0
5326050,19:12:46,19:12:46,760,11,,,,3302.56,0
5326050,19:13:17,19:13:17,761,12,,,,3528.94,0
5326050,19:14:28,19:14:28,762,13,,,,4002.03,0
5326050,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326050,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326050,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326050,19:18:00,19:18:00,9456,17,,,,5373.15,
5326050,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326050,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326050,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326050,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326050,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326050,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326050,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326050,19:22:00,19:22:00,4426,25,,,,7039.56,
5326050,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326050,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326050,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326050,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326050,19:31:00,19:31:00,9869,30,,,,8329.65,
5326050,19:38:00,19:38:00,10070,31,,1,,8961.13,
5326060,19:05:00,19:05:00,10731,1,,,1,0,
5326060,19:06:56,19:06:56,749,2,,,,689.42,0
5326060,19:07:25,19:07:25,750,3,,,,865.48,0
5326060,19:07:55,19:07:55,751,4,,,,1079.71,0
5326060,19:08:32,19:08:32,752,5,,,,1381.88,0
5326060,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326060,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326060,19:11:00,19:11:00,732,8,,,,2482.51,
5326060,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326060,19:12:16,19:12:16,759,10,,,,3077.52,0
5326060,19:12:46,19:12:46,760,11,,,,3302.56,0
5326060,19:13:17,19:13:17,761,12,,,,3528.94,0
5326060,19:14:28,19:14:28,762,13,,,,4002.03,0
5326060,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326060,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326060,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326060,19:18:00,19:18:00,9456,17,,,,5373.15,
5326060,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326060,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326060,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326060,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326060,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326060,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326060,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326060,19:22:00,19:22:00,4426,25,,,,7039.56,
5326060,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326060,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326060,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326060,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326060,19:31:00,19:31:00,9869,30,,,,8329.65,
5326060,19:38:00,19:38:00,10070,31,,1,,8961.13,
5326120,19:05:00,19:05:00,10731,1,,,1,0,
5326120,19:06:56,19:06:56,749,2,,,,689.42,0
5326120,19:07:25,19:07:25,750,3,,,,865.48,0
5326120,19:07:55,19:07:55,751,4,,,,1079.71,0
5326120,19:08:32,19:08:32,752,5,,,,1381.88,0
5326120,19:09:26,19:09:26,9574,6,,,,1747.56,0
5326120,19:09:52,19:09:52,9572,7,,,,1939.01,0
5326120,19:11:00,19:11:00,732,8,,,,2482.51,
5326120,19:11:27,19:11:27,7078,9,,,,2694.68,0
5326120,19:12:16,19:12:16,759,10,,,,3077.52,0
5326120,19:12:46,19:12:46,760,11,,,,3302.56,0
5326120,19:13:17,19:13:17,761,12,,,,3528.94,0
5326120,19:14:28,19:14:28,762,13,,,,4002.03,0
5326120,19:16:06,19:16:06,10789,14,,,,4611.15,0
5326120,19:17:00,19:17:00,2637,15,,,,4976.14,0
5326120,19:17:32,19:17:32,9565,16,,,,5189.76,0
5326120,19:18:00,19:18:00,9456,17,,,,5373.15,
5326120,19:18:27,19:18:27,2640,18,,,,5616.29,0
5326120,19:19:01,19:19:01,2641,19,,,,5893.12,0
5326120,19:19:22,19:19:22,4421,20,,,,6014.77,0
5326120,19:19:45,19:19:45,4422,21,,,,6187.31,0
5326120,19:21:07,19:21:07,10456,22,,,,6636.57,0
5326120,19:21:25,19:21:25,4424,23,,,,6753.06,0
5326120,19:21:45,19:21:45,4425,24,,,,6921.54,0
5326120,19:22:00,19:22:00,4426,25,,,,7039.56,
5326120,19:23:54,19:23:54,4427,26,,,,7298.42,0
5326120,19:24:58,19:24:58,4428,27,,,,7460.8,0
5326120,19:26:52,19:26:52,4429,28,,,,7720.31,0
5326120,19:28:56,19:28:56,1153,29,,,,8028.63,0
5326120,19:31:00,19:31:00,9869,30,,,,8329.65,
5326120,19:38:00,19:38:00,10070,31,,1,,8961.13,
5401070,19:26:00,19:26:00,10731,1,,,1,0,
5401070,19:28:15,19:28:15,749,2,,,,689.42,0
5401070,19:28:49,19:28:49,750,3,,,,865.48,0
5401070,19:29:24,19:29:24,751,4,,,,1079.71,0
5401070,19:30:08,19:30:08,752,5,,,,1381.88,0
5401070,19:31:11,19:31:11,9574,6,,,,1747.56,0
5401070,19:31:41,19:31:41,9572,7,,,,1939.01,0
5401070,19:33:00,19:33:00,732,8,,,,2482.51,
5401070,19:33:27,19:33:27,7078,9,,,,2694.68,0
5401070,19:34:16,19:34:16,759,10,,,,3077.52,0
5401070,19:34:46,19:34:46,760,11,,,,3302.56,0
5401070,19:35:17,19:35:17,761,12,,,,3528.94,0
5401070,19:36:28,19:36:28,762,13,,,,4002.03,0
5401070,19:38:06,19:38:06,10789,14,,,,4611.15,0
5401070,19:39:00,19:39:00,2637,15,,,,4976.14,0
5401070,19:39:32,19:39:32,9565,16,,,,5189.76,0
5401070,19:40:00,19:40:00,9456,17,,,,5373.15,
5401070,19:40:47,19:40:47,2640,18,,,,5616.29,0
5401070,19:41:47,19:41:47,2641,19,,,,5893.12,0
5401070,19:42:25,19:42:25,4421,20,,,,6014.77,0
5401070,19:43:05,19:43:05,4422,21,,,,6187.31,0
5401070,19:45:27,19:45:27,10456,22,,,,6636.57,0
5401070,19:46:00,19:46:00,4424,23,,,,6753.06,0
5401070,19:46:35,19:46:35,4425,24,,,,6921.54,0
5401070,19:47:00,19:47:00,4426,25,,,,7039.56,
5401070,19:48:16,19:48:16,4427,26,,,,7298.42,0
5401070,19:48:58,19:48:58,4428,27,,,,7460.8,0
5401070,19:50:15,19:50:15,4429,28,,,,7720.31,0
5401070,19:51:37,19:51:37,1153,29,,,,8028.63,0
5401070,19:53:00,19:53:00,9869,30,,,,8329.65,
5401070,19:59:00,19:59:00,10070,31,,1,,8961.13,
5403090,13:45:00,13:45:00,10731,1,,,1,0,
5403090,13:46:56,13:46:56,749,2,,,,689.42,0
5403090,13:47:25,13:47:25,750,3,,,,865.48,0
5403090,13:47:55,13:47:55,751,4,,,,1079.71,0
5403090,13:48:32,13:48:32,752,5,,,,1381.88,0
5403090,13:49:26,13:49:26,9574,6,,,,1747.56,0
5403090,13:49:52,13:49:52,9572,7,,,,1939.01,0
5403090,13:51:00,13:51:00,732,8,,,,2482.51,
5403090,13:51:30,13:51:30,7078,9,,,,2694.68,0
5403090,13:52:27,13:52:27,759,10,,,,3077.52,0
5403090,13:53:01,13:53:01,760,11,,,,3302.56,0
5403090,13:53:36,13:53:36,761,12,,,,3528.94,0
5403090,13:54:58,13:54:58,762,13,,,,4002.03,0
5403090,13:56:50,13:56:50,10789,14,,,,4611.15,0
5403090,13:57:52,13:57:52,2637,15,,,,4976.14,0
5403090,13:58:29,13:58:29,9565,16,,,,5189.76,0
5403090,13:59:00,13:59:00,9456,17,,,,5373.15,
5403090,13:59:33,13:59:33,2640,18,,,,5616.29,0
5403090,14:00:16,14:00:16,2641,19,,,,5893.12,0
5403090,14:00:43,14:00:43,4421,20,,,,6014.77,0
5403090,14:01:12,14:01:12,4422,21,,,,6187.31,0
5403090,14:02:53,14:02:53,10456,22,,,,6636.57,0
5403090,14:03:17,14:03:17,4424,23,,,,6753.06,0
5403090,14:03:42,14:03:42,4425,24,,,,6921.54,0
5403090,14:04:00,14:04:00,4426,25,,,,7039.56,
5403090,14:05:54,14:05:54,4427,26,,,,7298.42,0
5403090,14:06:58,14:06:58,4428,27,,,,7460.8,0
5403090,14:08:52,14:08:52,4429,28,,,,7720.31,0
5403090,14:10:56,14:10:56,1153,29,,,,8028.63,0
5403090,14:13:00,14:13:00,9869,30,,,,8329.65,
5403090,14:19:00,14:19:00,10070,31,,1,,8961.13,
5465110,09:56:00,09:56:00,10731,1,,,1,0,
5465110,09:57:56,09:57:56,749,2,,,,689.42,0
5465110,09:58:25,09:58:25,750,3,,,,865.48,0
5465110,09:58:55,09:58:55,751,4,,,,1079.71,0
5465110,09:59:32,09:59:32,752,5,,,,1381.88,0
5465110,10:00:26,10:00:26,9574,6,,,,1747.56,0
5465110,10:00:52,10:00:52,9572,7,,,,1939.01,0
5465110,10:02:00,10:02:00,732,8,,,,2482.51,
5465110,10:02:27,10:02:27,7078,9,,,,2694.68,0
5465110,10:03:16,10:03:16,759,10,,,,3077.52,0
5465110,10:03:46,10:03:46,760,11,,,,3302.56,0
5465110,10:04:17,10:04:17,761,12,,,,3528.94,0
5465110,10:05:28,10:05:28,762,13,,,,4002.03,0
5465110,10:07:06,10:07:06,10789,14,,,,4611.15,0
5465110,10:08:00,10:08:00,2637,15,,,,4976.14,0
5465110,10:08:32,10:08:32,9565,16,,,,5189.76,0
5465110,10:09:00,10:09:00,9456,17,,,,5373.15,
5465110,10:09:40,10:09:40,2640,18,,,,5616.29,0
5465110,10:10:32,10:10:32,2641,19,,,,5893.12,0
5465110,10:11:04,10:11:04,4421,20,,,,6014.77,0
5465110,10:11:38,10:11:38,4422,21,,,,6187.31,0
5465110,10:13:40,10:13:40,10456,22,,,,6636.57,0
5465110,10:14:08,10:14:08,4424,23,,,,6753.06,0
5465110,10:14:38,10:14:38,4425,24,,,,6921.54,0
5465110,10:15:00,10:15:00,4426,25,,,,7039.56,
5465110,10:16:03,10:16:03,4427,26,,,,7298.42,0
5465110,10:16:39,10:16:39,4428,27,,,,7460.8,0
5465110,10:17:42,10:17:42,4429,28,,,,7720.31,0
5465110,10:18:51,10:18:51,1153,29,,,,8028.63,0
5465110,10:20:00,10:20:00,9869,30,,,,8329.65,
5465110,10:26:00,10:26:00,10070,31,,1,,8961.13,
547090,07:00:00,07:00:00,10731,1,,,1,0,
547090,07:02:15,07:02:15,749,2,,,,689.42,0
547090,07:02:49,07:02:49,750,3,,,,865.48,0
547090,07:03:24,07:03:24,751,4,,,,1079.71,0
547090,07:04:08,07:04:08,752,5,,,,1381.88,0
547090,07:05:11,07:05:11,9574,6,,,,1747.56,0
547090,07:05:41,07:05:41,9572,7,,,,1939.01,0
547090,07:07:00,07:07:00,732,8,,,,2482.51,
547090,07:07:30,07:07:30,7078,9,,,,2694.68,0
547090,07:08:27,07:08:27,759,10,,,,3077.52,0
547090,07:09:01,07:09:01,760,11,,,,3302.56,0
547090,07:09:36,07:09:36,761,12,,,,3528.94,0
547090,07:10:58,07:10:58,762,13,,,,4002.03,0
547090,07:12:50,07:12:50,10789,14,,,,4611.15,0
547090,07:13:52,07:13:52,2637,15,,,,4976.14,0
547090,07:14:29,07:14:29,9565,16,,,,5189.76,0
547090,07:15:00,07:15:00,9456,17,,,,5373.15,
547090,07:15:27,07:15:27,2640,18,,,,5616.29,0
547090,07:16:01,07:16:01,2641,19,,,,5893.12,0
547090,07:16:22,07:16:22,4421,20,,,,6014.77,0
547090,07:16:45,07:16:45,4422,21,,,,6187.31,0
547090,07:18:07,07:18:07,10456,22,,,,6636.57,0
547090,07:18:25,07:18:25,4424,23,,,,6753.06,0
547090,07:18:45,07:18:45,4425,24,,,,6921.54,0
547090,07:19:00,07:19:00,4426,25,,,,7039.56,
547090,07:20:41,07:20:41,4427,26,,,,7298.42,0
547090,07:21:38,07:21:38,4428,27,,,,7460.8,0
547090,07:23:20,07:23:20,4429,28,,,,7720.31,0
547090,07:25:10,07:25:10,1153,29,,,,8028.63,0
547090,07:27:00,07:27:00,9869,30,,,,8329.65,
547090,07:32:00,07:32:00,10070,31,,1,,8961.13,
5612110,19:56:00,19:56:00,10731,1,,,1,0,
5612110,19:58:15,19:58:15,749,2,,,,689.42,0
5612110,19:58:49,19:58:49,750,3,,,,865.48,0
5612110,19:59:24,19:59:24,751,4,,,,1079.71,0
5612110,20:00:08,20:00:08,752,5,,,,1381.88,0
5612110,20:01:11,20:01:11,9574,6,,,,1747.56,0
5612110,20:01:41,20:01:41,9572,7,,,,1939.01,0
5612110,20:03:00,20:03:00,732,8,,,,2482.51,
5612110,20:03:27,20:03:27,7078,9,,,,2694.68,0
5612110,20:04:16,20:04:16,759,10,,,,3077.52,0
5612110,20:04:46,20:04:46,760,11,,,,3302.56,0
5612110,20:05:17,20:05:17,761,12,,,,3528.94,0
5612110,20:06:28,20:06:28,762,13,,,,4002.03,0
5612110,20:08:06,20:08:06,10789,14,,,,4611.15,0
5612110,20:09:00,20:09:00,2637,15,,,,4976.14,0
5612110,20:09:32,20:09:32,9565,16,,,,5189.76,0
5612110,20:10:00,20:10:00,9456,17,,,,5373.15,
5612110,20:10:47,20:10:47,2640,18,,,,5616.29,0
5612110,20:11:47,20:11:47,2641,19,,,,5893.12,0
5612110,20:12:25,20:12:25,4421,20,,,,6014.77,0
5612110,20:13:05,20:13:05,4422,21,,,,6187.31,0
5612110,20:15:27,20:15:27,10456,22,,,,6636.57,0
5612110,20:16:00,20:16:00,4424,23,,,,6753.06,0
5612110,20:16:35,20:16:35,4425,24,,,,6921.54,0
5612110,20:17:00,20:17:00,4426,25,,,,7039.56,
5612110,20:18:16,20:18:16,4427,26,,,,7298.42,0
5612110,20:18:58,20:18:58,4428,27,,,,7460.8,0
5612110,20:20:15,20:20:15,4429,28,,,,7720.31,0
5612110,20:21:37,20:21:37,1153,29,,,,8028.63,0
5612110,20:23:00,20:23:00,9869,30,,,,8329.65,
5612110,20:29:00,20:29:00,10070,31,,1,,8961.13,
5621010,16:50:00,16:50:00,10731,1,,,1,0,
5621010,16:52:15,16:52:15,749,2,,,,689.42,0
5621010,16:52:49,16:52:49,750,3,,,,865.48,0
5621010,16:53:24,16:53:24,751,4,,,,1079.71,0
5621010,16:54:08,16:54:08,752,5,,,,1381.88,0
5621010,16:55:11,16:55:11,9574,6,,,,1747.56,0
5621010,16:55:41,16:55:41,9572,7,,,,1939.01,0
5621010,16:57:00,16:57:00,732,8,,,,2482.51,
5621010,16:57:30,16:57:30,7078,9,,,,2694.68,0
5621010,16:58:27,16:58:27,759,10,,,,3077.52,0
5621010,16:59:01,16:59:01,760,11,,,,3302.56,0
5621010,16:59:36,16:59:36,761,12,,,,3528.94,0
5621010,17:00:58,17:00:58,762,13,,,,4002.03,0
5621010,17:02:50,17:02:50,10789,14,,,,4611.15,0
5621010,17:03:52,17:03:52,2637,15,,,,4976.14,0
5621010,17:04:29,17:04:29,9565,16,,,,5189.76,0
5621010,17:05:00,17:05:00,9456,17,,,,5373.15,
5621010,17:05:47,17:05:47,2640,18,,,,5616.29,0
5621010,17:06:47,17:06:47,2641,19,,,,5893.12,0
5621010,17:07:25,17:07:25,4421,20,,,,6014.77,0
5621010,17:08:05,17:08:05,4422,21,,,,6187.31,0
5621010,17:10:27,17:10:27,10456,22,,,,6636.57,0
5621010,17:11:00,17:11:00,4424,23,,,,6753.06,0
5621010,17:11:35,17:11:35,4425,24,,,,6921.54,0
5621010,17:12:00,17:12:00,4426,25,,,,7039.56,
5621010,17:13:28,17:13:28,4427,26,,,,7298.42,0
5621010,17:14:18,17:14:18,4428,27,,,,7460.8,0
5621010,17:15:47,17:15:47,4429,28,,,,7720.31,0
5621010,17:17:23,17:17:23,1153,29,,,,8028.63,0
5621010,17:19:00,17:19:00,9869,30,,,,8329.65,
5621010,17:25:00,17:25:00,10070,31,,1,,8961.13,
5621080,16:50:00,16:50:00,10731,1,,,1,0,
5621080,16:52:15,16:52:15,749,2,,,,689.42,0
5621080,16:52:49,16:52:49,750,3,,,,865.48,0
5621080,16:53:24,16:53:24,751,4,,,,1079.71,0
5621080,16:54:08,16:54:08,752,5,,,,1381.88,0
5621080,16:55:11,16:55:11,9574,6,,,,1747.56,0
5621080,16:55:41,16:55:41,9572,7,,,,1939.01,0
5621080,16:57:00,16:57:00,732,8,,,,2482.51,
5621080,16:57:30,16:57:30,7078,9,,,,2694.68,0
5621080,16:58:27,16:58:27,759,10,,,,3077.52,0
5621080,16:59:01,16:59:01,760,11,,,,3302.56,0
5621080,16:59:36,16:59:36,761,12,,,,3528.94,0
5621080,17:00:58,17:00:58,762,13,,,,4002.03,0
5621080,17:02:50,17:02:50,10789,14,,,,4611.15,0
5621080,17:03:52,17:03:52,2637,15,,,,4976.14,0
5621080,17:04:29,17:04:29,9565,16,,,,5189.76,0
5621080,17:05:00,17:05:00,9456,17,,,,5373.15,
5621080,17:05:47,17:05:47,2640,18,,,,5616.29,0
5621080,17:06:47,17:06:47,2641,19,,,,5893.12,0
5621080,17:07:25,17:07:25,4421,20,,,,6014.77,0
5621080,17:08:05,17:08:05,4422,21,,,,6187.31,0
5621080,17:10:27,17:10:27,10456,22,,,,6636.57,0
5621080,17:11:00,17:11:00,4424,23,,,,6753.06,0
5621080,17:11:35,17:11:35,4425,24,,,,6921.54,0
5621080,17:12:00,17:12:00,4426,25,,,,7039.56,
5621080,17:13:28,17:13:28,4427,26,,,,7298.42,0
5621080,17:14:18,17:14:18,4428,27,,,,7460.8,0
5621080,17:15:47,17:15:47,4429,28,,,,7720.31,0
5621080,17:17:23,17:17:23,1153,29,,,,8028.63,0
5621080,17:19:00,17:19:00,9869,30,,,,8329.65,
5621080,17:25:00,17:25:00,10070,31,,1,,8961.13,
5621100,16:50:00,16:50:00,10731,1,,,1,0,
5621100,16:52:15,16:52:15,749,2,,,,689.42,0
5621100,16:52:49,16:52:49,750,3,,,,865.48,0
5621100,16:53:24,16:53:24,751,4,,,,1079.71,0
5621100,16:54:08,16:54:08,752,5,,,,1381.88,0
5621100,16:55:11,16:55:11,9574,6,,,,1747.56,0
5621100,16:55:41,16:55:41,9572,7,,,,1939.01,0
5621100,16:57:00,16:57:00,732,8,,,,2482.51,
5621100,16:57:30,16:57:30,7078,9,,,,2694.68,0
5621100,16:58:27,16:58:27,759,10,,,,3077.52,0
5621100,16:59:01,16:59:01,760,11,,,,3302.56,0
5621100,16:59:36,16:59:36,761,12,,,,3528.94,0
5621100,17:00:58,17:00:58,762,13,,,,4002.03,0
5621100,17:02:50,17:02:50,10789,14,,,,4611.15,0
5621100,17:03:52,17:03:52,2637,15,,,,4976.14,0
5621100,17:04:29,17:04:29,9565,16,,,,5189.76,0
5621100,17:05:00,17:05:00,9456,17,,,,5373.15,
5621100,17:05:47,17:05:47,2640,18,,,,5616.29,0
5621100,17:06:47,17:06:47,2641,19,,,,5893.12,0
5621100,17:07:25,17:07:25,4421,20,,,,6014.77,0
5621100,17:08:05,17:08:05,4422,21,,,,6187.31,0
5621100,17:10:27,17:10:27,10456,22,,,,6636.57,0
5621100,17:11:00,17:11:00,4424,23,,,,6753.06,0
5621100,17:11:35,17:11:35,4425,24,,,,6921.54,0
5621100,17:12:00,17:12:00,4426,25,,,,7039.56,
5621100,17:13:28,17:13:28,4427,26,,,,7298.42,0
5621100,17:14:18,17:14:18,4428,27,,,,7460.8,0
5621100,17:15:47,17:15:47,4429,28,,,,7720.31,0
5621100,17:17:23,17:17:23,1153,29,,,,8028.63,0
5621100,17:19:00,17:19:00,9869,30,,,,8329.65,
5621100,17:25:00,17:25:00,10070,31,,1,,8961.13,
5654070,07:56:00,07:56:00,10731,1,,,1,0,
5654070,07:57:56,07:57:56,749,2,,,,689.42,0
5654070,07:58:25,07:58:25,750,3,,,,865.48,0
5654070,07:58:55,07:58:55,751,4,,,,1079.71,0
5654070,07:59:32,07:59:32,752,5,,,,1381.88,0
5654070,08:00:26,08:00:26,9574,6,,,,1747.56,0
5654070,08:00:52,08:00:52,9572,7,,,,1939.01,0
5654070,08:02:00,08:02:00,732,8,,,,2482.51,
5654070,08:02:27,08:02:27,7078,9,,,,2694.68,0
5654070,08:03:16,08:03:16,759,10,,,,3077.52,0
5654070,08:03:46,08:03:46,760,11,,,,3302.56,0
5654070,08:04:17,08:04:17,761,12,,,,3528.94,0
5654070,08:05:28,08:05:28,762,13,,,,4002.03,0
5654070,08:07:06,08:07:06,10789,14,,,,4611.15,0
5654070,08:08:00,08:08:00,2637,15,,,,4976.14,0
5654070,08:08:32,08:08:32,9565,16,,,,5189.76,0
5654070,08:09:00,08:09:00,9456,17,,,,5373.15,
5654070,08:09:40,08:09:40,2640,18,,,,5616.29,0
5654070,08:10:32,08:10:32,2641,19,,,,5893.12,0
5654070,08:11:04,08:11:04,4421,20,,,,6014.77,0
5654070,08:11:38,08:11:38,4422,21,,,,6187.31,0
5654070,08:13:40,08:13:40,10456,22,,,,6636.57,0
5654070,08:14:08,08:14:08,4424,23,,,,6753.06,0
5654070,08:14:38,08:14:38,4425,24,,,,6921.54,0
5654070,08:15:00,08:15:00,4426,25,,,,7039.56,
5654070,08:16:03,08:16:03,4427,26,,,,7298.42,0
5654070,08:16:39,08:16:39,4428,27,,,,7460.8,0
5654070,08:17:42,08:17:42,4429,28,,,,7720.31,0
5654070,08:18:51,08:18:51,1153,29,,,,8028.63,0
5654070,08:20:00,08:20:00,9869,30,,,,8329.65,
5654070,08:26:00,08:26:00,10070,31,,1,,8961.13,
5709020,20:00:00,20:00:00,10731,1,,,1,0,
5709020,20:01:56,20:01:56,749,2,,,,689.42,0
5709020,20:02:25,20:02:25,750,3,,,,865.48,0
5709020,20:02:55,20:02:55,751,4,,,,1079.71,0
5709020,20:03:32,20:03:32,752,5,,,,1381.88,0
5709020,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709020,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709020,20:06:00,20:06:00,732,8,,,,2482.51,
5709020,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709020,20:07:16,20:07:16,759,10,,,,3077.52,0
5709020,20:07:46,20:07:46,760,11,,,,3302.56,0
5709020,20:08:17,20:08:17,761,12,,,,3528.94,0
5709020,20:09:28,20:09:28,762,13,,,,4002.03,0
5709020,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709020,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709020,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709020,20:13:00,20:13:00,9456,17,,,,5373.15,
5709020,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709020,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709020,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709020,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709020,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709020,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709020,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709020,20:17:00,20:17:00,4426,25,,,,7039.56,
5709020,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709020,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709020,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709020,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709020,20:26:00,20:26:00,9869,30,,,,8329.65,
5709020,20:32:00,20:32:00,10070,31,,1,,8961.13,
5709030,20:00:00,20:00:00,10731,1,,,1,0,
5709030,20:01:56,20:01:56,749,2,,,,689.42,0
5709030,20:02:25,20:02:25,750,3,,,,865.48,0
5709030,20:02:55,20:02:55,751,4,,,,1079.71,0
5709030,20:03:32,20:03:32,752,5,,,,1381.88,0
5709030,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709030,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709030,20:06:00,20:06:00,732,8,,,,2482.51,
5709030,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709030,20:07:16,20:07:16,759,10,,,,3077.52,0
5709030,20:07:46,20:07:46,760,11,,,,3302.56,0
5709030,20:08:17,20:08:17,761,12,,,,3528.94,0
5709030,20:09:28,20:09:28,762,13,,,,4002.03,0
5709030,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709030,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709030,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709030,20:13:00,20:13:00,9456,17,,,,5373.15,
5709030,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709030,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709030,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709030,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709030,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709030,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709030,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709030,20:17:00,20:17:00,4426,25,,,,7039.56,
5709030,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709030,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709030,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709030,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709030,20:26:00,20:26:00,9869,30,,,,8329.65,
5709030,20:32:00,20:32:00,10070,31,,1,,8961.13,
5709040,20:00:00,20:00:00,10731,1,,,1,0,
5709040,20:01:56,20:01:56,749,2,,,,689.42,0
5709040,20:02:25,20:02:25,750,3,,,,865.48,0
5709040,20:02:55,20:02:55,751,4,,,,1079.71,0
5709040,20:03:32,20:03:32,752,5,,,,1381.88,0
5709040,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709040,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709040,20:06:00,20:06:00,732,8,,,,2482.51,
5709040,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709040,20:07:16,20:07:16,759,10,,,,3077.52,0
5709040,20:07:46,20:07:46,760,11,,,,3302.56,0
5709040,20:08:17,20:08:17,761,12,,,,3528.94,0
5709040,20:09:28,20:09:28,762,13,,,,4002.03,0
5709040,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709040,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709040,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709040,20:13:00,20:13:00,9456,17,,,,5373.15,
5709040,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709040,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709040,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709040,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709040,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709040,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709040,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709040,20:17:00,20:17:00,4426,25,,,,7039.56,
5709040,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709040,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709040,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709040,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709040,20:26:00,20:26:00,9869,30,,,,8329.65,
5709040,20:32:00,20:32:00,10070,31,,1,,8961.13,
5709050,20:00:00,20:00:00,10731,1,,,1,0,
5709050,20:01:56,20:01:56,749,2,,,,689.42,0
5709050,20:02:25,20:02:25,750,3,,,,865.48,0
5709050,20:02:55,20:02:55,751,4,,,,1079.71,0
5709050,20:03:32,20:03:32,752,5,,,,1381.88,0
5709050,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709050,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709050,20:06:00,20:06:00,732,8,,,,2482.51,
5709050,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709050,20:07:16,20:07:16,759,10,,,,3077.52,0
5709050,20:07:46,20:07:46,760,11,,,,3302.56,0
5709050,20:08:17,20:08:17,761,12,,,,3528.94,0
5709050,20:09:28,20:09:28,762,13,,,,4002.03,0
5709050,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709050,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709050,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709050,20:13:00,20:13:00,9456,17,,,,5373.15,
5709050,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709050,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709050,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709050,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709050,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709050,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709050,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709050,20:17:00,20:17:00,4426,25,,,,7039.56,
5709050,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709050,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709050,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709050,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709050,20:26:00,20:26:00,9869,30,,,,8329.65,
5709050,20:32:00,20:32:00,10070,31,,1,,8961.13,
5709060,20:00:00,20:00:00,10731,1,,,1,0,
5709060,20:01:56,20:01:56,749,2,,,,689.42,0
5709060,20:02:25,20:02:25,750,3,,,,865.48,0
5709060,20:02:55,20:02:55,751,4,,,,1079.71,0
5709060,20:03:32,20:03:32,752,5,,,,1381.88,0
5709060,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709060,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709060,20:06:00,20:06:00,732,8,,,,2482.51,
5709060,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709060,20:07:16,20:07:16,759,10,,,,3077.52,0
5709060,20:07:46,20:07:46,760,11,,,,3302.56,0
5709060,20:08:17,20:08:17,761,12,,,,3528.94,0
5709060,20:09:28,20:09:28,762,13,,,,4002.03,0
5709060,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709060,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709060,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709060,20:13:00,20:13:00,9456,17,,,,5373.15,
5709060,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709060,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709060,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709060,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709060,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709060,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709060,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709060,20:17:00,20:17:00,4426,25,,,,7039.56,
5709060,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709060,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709060,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709060,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709060,20:26:00,20:26:00,9869,30,,,,8329.65,
5709060,20:32:00,20:32:00,10070,31,,1,,8961.13,
5709120,20:00:00,20:00:00,10731,1,,,1,0,
5709120,20:01:56,20:01:56,749,2,,,,689.42,0
5709120,20:02:25,20:02:25,750,3,,,,865.48,0
5709120,20:02:55,20:02:55,751,4,,,,1079.71,0
5709120,20:03:32,20:03:32,752,5,,,,1381.88,0
5709120,20:04:26,20:04:26,9574,6,,,,1747.56,0
5709120,20:04:52,20:04:52,9572,7,,,,1939.01,0
5709120,20:06:00,20:06:00,732,8,,,,2482.51,
5709120,20:06:27,20:06:27,7078,9,,,,2694.68,0
5709120,20:07:16,20:07:16,759,10,,,,3077.52,0
5709120,20:07:46,20:07:46,760,11,,,,3302.56,0
5709120,20:08:17,20:08:17,761,12,,,,3528.94,0
5709120,20:09:28,20:09:28,762,13,,,,4002.03,0
5709120,20:11:06,20:11:06,10789,14,,,,4611.15,0
5709120,20:12:00,20:12:00,2637,15,,,,4976.14,0
5709120,20:12:32,20:12:32,9565,16,,,,5189.76,0
5709120,20:13:00,20:13:00,9456,17,,,,5373.15,
5709120,20:13:27,20:13:27,2640,18,,,,5616.29,0
5709120,20:14:01,20:14:01,2641,19,,,,5893.12,0
5709120,20:14:22,20:14:22,4421,20,,,,6014.77,0
5709120,20:14:45,20:14:45,4422,21,,,,6187.31,0
5709120,20:16:07,20:16:07,10456,22,,,,6636.57,0
5709120,20:16:25,20:16:25,4424,23,,,,6753.06,0
5709120,20:16:45,20:16:45,4425,24,,,,6921.54,0
5709120,20:17:00,20:17:00,4426,25,,,,7039.56,
5709120,20:18:54,20:18:54,4427,26,,,,7298.42,0
5709120,20:19:58,20:19:58,4428,27,,,,7460.8,0
5709120,20:21:52,20:21:52,4429,28,,,,7720.31,0
5709120,20:23:56,20:23:56,1153,29,,,,8028.63,0
5709120,20:26:00,20:26:00,9869,30,,,,8329.65,
5709120,20:32:00,20:32:00,10070,31,,1,,8961.13,
5760090,17:16:00,17:16:00,10731,1,,,1,0,
5760090,17:17:56,17:17:56,749,2,,,,689.42,0
5760090,17:18:25,17:18:25,750,3,,,,865.48,0
5760090,17:18:55,17:18:55,751,4,,,,1079.71,0
5760090,17:19:32,17:19:32,752,5,,,,1381.88,0
5760090,17:20:26,17:20:26,9574,6,,,,1747.56,0
5760090,17:20:52,17:20:52,9572,7,,,,1939.01,0
5760090,17:22:00,17:22:00,732,8,,,,2482.51,
5760090,17:22:34,17:22:34,7078,9,,,,2694.68,0
5760090,17:23:37,17:23:37,759,10,,,,3077.52,0
5760090,17:24:17,17:24:17,760,11,,,,3302.56,0
5760090,17:24:56,17:24:56,761,12,,,,3528.94,0
5760090,17:26:27,17:26:27,762,13,,,,4002.03,0
5760090,17:28:34,17:28:34,10789,14,,,,4611.15,0
5760090,17:29:43,17:29:43,2637,15,,,,4976.14,0
5760090,17:30:25,17:30:25,9565,16,,,,5189.76,0
5760090,17:31:00,17:31:00,9456,17,,,,5373.15,
5760090,17:31:40,17:31:40,2640,18,,,,5616.29,0
5760090,17:32:32,17:32:32,2641,19,,,,5893.12,0
5760090,17:33:04,17:33:04,4421,20,,,,6014.77,0
5760090,17:33:38,17:33:38,4422,21,,,,6187.31,0
5760090,17:35:40,17:35:40,10456,22,,,,6636.57,0
5760090,17:36:08,17:36:08,4424,23,,,,6753.06,0
5760090,17:36:38,17:36:38,4425,24,,,,6921.54,0
5760090,17:37:00,17:37:00,4426,25,,,,7039.56,
5760090,17:39:19,17:39:19,4427,26,,,,7298.42,0
5760090,17:40:38,17:40:38,4428,27,,,,7460.8,0
5760090,17:42:57,17:42:57,4429,28,,,,7720.31,0
5760090,17:45:28,17:45:28,1153,29,,,,8028.63,0
5760090,17:48:00,17:48:00,9869,30,,,,8329.65,
5760090,17:54:00,17:54:00,10070,31,,1,,8961.13,
6094110,17:26:00,17:26:00,10731,1,,,1,0,
6094110,17:28:15,17:28:15,749,2,,,,689.42,0
6094110,17:28:49,17:28:49,750,3,,,,865.48,0
6094110,17:29:24,17:29:24,751,4,,,,1079.71,0
6094110,17:30:08,17:30:08,752,5,,,,1381.88,0
6094110,17:31:11,17:31:11,9574,6,,,,1747.56,0
6094110,17:31:41,17:31:41,9572,7,,,,1939.01,0
6094110,17:33:00,17:33:00,732,8,,,,2482.51,
6094110,17:33:30,17:33:30,7078,9,,,,2694.68,0
6094110,17:34:27,17:34:27,759,10,,,,3077.52,0
6094110,17:35:01,17:35:01,760,11,,,,3302.56,0
6094110,17:35:36,17:35:36,761,12,,,,3528.94,0
6094110,17:36:58,17:36:58,762,13,,,,4002.03,0
6094110,17:38:50,17:38:50,10789,14,,,,4611.15,0
6094110,17:39:52,17:39:52,2637,15,,,,4976.14,0
6094110,17:40:29,17:40:29,9565,16,,,,5189.76,0
6094110,17:41:00,17:41:00,9456,17,,,,5373.15,
6094110,17:41:47,17:41:47,2640,18,,,,5616.29,0
6094110,17:42:47,17:42:47,2641,19,,,,5893.12,0
6094110,17:43:25,17:43:25,4421,20,,,,6014.77,0
6094110,17:44:05,17:44:05,4422,21,,,,6187.31,0
6094110,17:46:27,17:46:27,10456,22,,,,6636.57,0
6094110,17:47:00,17:47:00,4424,23,,,,6753.06,0
6094110,17:47:35,17:47:35,4425,24,,,,6921.54,0
6094110,17:48:00,17:48:00,4426,25,,,,7039.56,
6094110,17:49:28,17:49:28,4427,26,,,,7298.42,0
6094110,17:50:18,17:50:18,4428,27,,,,7460.8,0
6094110,17:51:47,17:51:47,4429,28,,,,7720.31,0
6094110,17:53:23,17:53:23,1153,29,,,,8028.63,0
6094110,17:55:00,17:55:00,9869,30,,,,8329.65,
6094110,18:01:00,18:01:00,10070,31,,1,,8961.13,
6187110,12:56:00,12:56:00,10731,1,,,1,0,
6187110,12:58:15,12:58:15,749,2,,,,689.42,0
6187110,12:58:49,12:58:49,750,3,,,,865.48,0
6187110,12:59:24,12:59:24,751,4,,,,1079.71,0
6187110,13:00:08,13:00:08,752,5,,,,1381.88,0
6187110,13:01:11,13:01:11,9574,6,,,,1747.56,0
6187110,13:01:41,13:01:41,9572,7,,,,1939.01,0
6187110,13:03:00,13:03:00,732,8,,,,2482.51,
6187110,13:03:30,13:03:30,7078,9,,,,2694.68,0
6187110,13:04:27,13:04:27,759,10,,,,3077.52,0
6187110,13:05:01,13:05:01,760,11,,,,3302.56,0
6187110,13:05:36,13:05:36,761,12,,,,3528.94,0
6187110,13:06:58,13:06:58,762,13,,,,4002.03,0
6187110,13:08:50,13:08:50,10789,14,,,,4611.15,0
6187110,13:09:52,13:09:52,2637,15,,,,4976.14,0
6187110,13:10:29,13:10:29,9565,16,,,,5189.76,0
6187110,13:11:00,13:11:00,9456,17,,,,5373.15,
6187110,13:11:47,13:11:47,2640,18,,,,5616.29,0
6187110,13:12:47,13:12:47,2641,19,,,,5893.12,0
6187110,13:13:25,13:13:25,4421,20,,,,6014.77,0
6187110,13:14:05,13:14:05,4422,21,,,,6187.31,0
6187110,13:16:27,13:16:27,10456,22,,,,6636.57,0
6187110,13:17:00,13:17:00,4424,23,,,,6753.06,0
6187110,13:17:35,13:17:35,4425,24,,,,6921.54,0
6187110,13:18:00,13:18:00,4426,25,,,,7039.56,
6187110,13:19:16,13:19:16,4427,26,,,,7298.42,0
6187110,13:19:58,13:19:58,4428,27,,,,7460.8,0
6187110,13:21:15,13:21:15,4429,28,,,,7720.31,0
6187110,13:22:37,13:22:37,1153,29,,,,8028.63,0
6187110,13:24:00,13:24:00,9869,30,,,,8329.65,
6187110,13:30:00,13:30:00,10070,31,,1,,8961.13,
6306110,18:26:00,18:26:00,10731,1,,,1,0,
6306110,18:28:15,18:28:15,749,2,,,,689.42,0
6306110,18:28:49,18:28:49,750,3,,,,865.48,0
6306110,18:29:24,18:29:24,751,4,,,,1079.71,0
6306110,18:30:08,18:30:08,752,5,,,,1381.88,0
6306110,18:31:11,18:31:11,9574,6,,,,1747.56,0
6306110,18:31:41,18:31:41,9572,7,,,,1939.01,0
6306110,18:33:00,18:33:00,732,8,,,,2482.51,
6306110,18:33:27,18:33:27,7078,9,,,,2694.68,0
6306110,18:34:16,18:34:16,759,10,,,,3077.52,0
6306110,18:34:46,18:34:46,760,11,,,,3302.56,0
6306110,18:35:17,18:35:17,761,12,,,,3528.94,0
6306110,18:36:28,18:36:28,762,13,,,,4002.03,0
6306110,18:38:06,18:38:06,10789,14,,,,4611.15,0
6306110,18:39:00,18:39:00,2637,15,,,,4976.14,0
6306110,18:39:32,18:39:32,9565,16,,,,5189.76,0
6306110,18:40:00,18:40:00,9456,17,,,,5373.15,
6306110,18:40:47,18:40:47,2640,18,,,,5616.29,0
6306110,18:41:47,18:41:47,2641,19,,,,5893.12,0
6306110,18:42:25,18:42:25,4421,20,,,,6014.77,0
6306110,18:43:05,18:43:05,4422,21,,,,6187.31,0
6306110,18:45:27,18:45:27,10456,22,,,,6636.57,0
6306110,18:46:00,18:46:00,4424,23,,,,6753.06,0
6306110,18:46:35,18:46:35,4425,24,,,,6921.54,0
6306110,18:47:00,18:47:00,4426,25,,,,7039.56,
6306110,18:48:16,18:48:16,4427,26,,,,7298.42,0
6306110,18:48:58,18:48:58,4428,27,,,,7460.8,0
6306110,18:50:15,18:50:15,4429,28,,,,7720.31,0
6306110,18:51:37,18:51:37,1153,29,,,,8028.63,0
6306110,18:53:00,18:53:00,9869,30,,,,8329.65,
6306110,18:59:00,18:59:00,10070,31,,1,,8961.13,
6316090,19:05:00,19:05:00,10731,1,,,1,0,
6316090,19:06:56,19:06:56,749,2,,,,689.42,0
6316090,19:07:25,19:07:25,750,3,,,,865.48,0
6316090,19:07:55,19:07:55,751,4,,,,1079.71,0
6316090,19:08:32,19:08:32,752,5,,,,1381.88,0
6316090,19:09:26,19:09:26,9574,6,,,,1747.56,0
6316090,19:09:52,19:09:52,9572,7,,,,1939.01,0
6316090,19:11:00,19:11:00,732,8,,,,2482.51,
6316090,19:11:27,19:11:27,7078,9,,,,2694.68,0
6316090,19:12:16,19:12:16,759,10,,,,3077.52,0
6316090,19:12:46,19:12:46,760,11,,,,3302.56,0
6316090,19:13:17,19:13:17,761,12,,,,3528.94,0
6316090,19:14:28,19:14:28,762,13,,,,4002.03,0
6316090,19:16:06,19:16:06,10789,14,,,,4611.15,0
6316090,19:17:00,19:17:00,2637,15,,,,4976.14,0
6316090,19:17:32,19:17:32,9565,16,,,,5189.76,0
6316090,19:18:00,19:18:00,9456,17,,,,5373.15,
6316090,19:18:27,19:18:27,2640,18,,,,5616.29,0
6316090,19:19:01,19:19:01,2641,19,,,,5893.12,0
6316090,19:19:22,19:19:22,4421,20,,,,6014.77,0
6316090,19:19:45,19:19:45,4422,21,,,,6187.31,0
6316090,19:21:07,19:21:07,10456,22,,,,6636.57,0
6316090,19:21:25,19:21:25,4424,23,,,,6753.06,0
6316090,19:21:45,19:21:45,4425,24,,,,6921.54,0
6316090,19:22:00,19:22:00,4426,25,,,,7039.56,
6316090,19:23:54,19:23:54,4427,26,,,,7298.42,0
6316090,19:24:58,19:24:58,4428,27,,,,7460.8,0
6316090,19:26:52,19:26:52,4429,28,,,,7720.31,0
6316090,19:28:56,19:28:56,1153,29,,,,8028.63,0
6316090,19:31:00,19:31:00,9869,30,,,,8329.65,
6316090,19:38:00,19:38:00,10070,31,,1,,8961.13,
6318010,15:50:00,15:50:00,10731,1,,,1,0,
6318010,15:52:15,15:52:15,749,2,,,,689.42,0
6318010,15:52:49,15:52:49,750,3,,,,865.48,0
6318010,15:53:24,15:53:24,751,4,,,,1079.71,0
6318010,15:54:08,15:54:08,752,5,,,,1381.88,0
6318010,15:55:11,15:55:11,9574,6,,,,1747.56,0
6318010,15:55:41,15:55:41,9572,7,,,,1939.01,0
6318010,15:57:00,15:57:00,732,8,,,,2482.51,
6318010,15:57:30,15:57:30,7078,9,,,,2694.68,0
6318010,15:58:27,15:58:27,759,10,,,,3077.52,0
6318010,15:59:01,15:59:01,760,11,,,,3302.56,0
6318010,15:59:36,15:59:36,761,12,,,,3528.94,0
6318010,16:00:58,16:00:58,762,13,,,,4002.03,0
6318010,16:02:50,16:02:50,10789,14,,,,4611.15,0
6318010,16:03:52,16:03:52,2637,15,,,,4976.14,0
6318010,16:04:29,16:04:29,9565,16,,,,5189.76,0
6318010,16:05:00,16:05:00,9456,17,,,,5373.15,
6318010,16:05:54,16:05:54,2640,18,,,,5616.29,0
6318010,16:07:02,16:07:02,2641,19,,,,5893.12,0
6318010,16:07:45,16:07:45,4421,20,,,,6014.77,0
6318010,16:08:31,16:08:31,4422,21,,,,6187.31,0
6318010,16:11:14,16:11:14,10456,22,,,,6636.57,0
6318010,16:11:51,16:11:51,4424,23,,,,6753.06,0
6318010,16:12:31,16:12:31,4425,24,,,,6921.54,0
6318010,16:13:00,16:13:00,4426,25,,,,7039.56,
6318010,16:14:28,16:14:28,4427,26,,,,7298.42,0
6318010,16:15:18,16:15:18,4428,27,,,,7460.8,0
6318010,16:16:47,16:16:47,4429,28,,,,7720.31,0
6318010,16:18:23,16:18:23,1153,29,,,,8028.63,0
6318010,16:20:00,16:20:00,9869,30,,,,8329.65,
6318010,16:26:00,16:26:00,10070,31,,1,,8961.13,
6318080,15:50:00,15:50:00,10731,1,,,1,0,
6318080,15:52:15,15:52:15,749,2,,,,689.42,0
6318080,15:52:49,15:52:49,750,3,,,,865.48,0
6318080,15:53:24,15:53:24,751,4,,,,1079.71,0
6318080,15:54:08,15:54:08,752,5,,,,1381.88,0
6318080,15:55:11,15:55:11,9574,6,,,,1747.56,0
6318080,15:55:41,15:55:41,9572,7,,,,1939.01,0
6318080,15:57:00,15:57:00,732,8,,,,2482.51,
6318080,15:57:30,15:57:30,7078,9,,,,2694.68,0
6318080,15:58:27,15:58:27,759,10,,,,3077.52,0
6318080,15:59:01,15:59:01,760,11,,,,3302.56,0
6318080,15:59:36,15:59:36,761,12,,,,3528.94,0
6318080,16:00:58,16:00:58,762,13,,,,4002.03,0
6318080,16:02:50,16:02:50,10789,14,,,,4611.15,0
6318080,16:03:52,16:03:52,2637,15,,,,4976.14,0
6318080,16:04:29,16:04:29,9565,16,,,,5189.76,0
6318080,16:05:00,16:05:00,9456,17,,,,5373.15,
6318080,16:05:54,16:05:54,2640,18,,,,5616.29,0
6318080,16:07:02,16:07:02,2641,19,,,,5893.12,0
6318080,16:07:45,16:07:45,4421,20,,,,6014.77,0
6318080,16:08:31,16:08:31,4422,21,,,,6187.31,0
6318080,16:11:14,16:11:14,10456,22,,,,6636.57,0
6318080,16:11:51,16:11:51,4424,23,,,,6753.06,0
6318080,16:12:31,16:12:31,4425,24,,,,6921.54,0
6318080,16:13:00,16:13:00,4426,25,,,,7039.56,
6318080,16:14:28,16:14:28,4427,26,,,,7298.42,0
6318080,16:15:18,16:15:18,4428,27,,,,7460.8,0
6318080,16:16:47,16:16:47,4429,28,,,,7720.31,0
6318080,16:18:23,16:18:23,1153,29,,,,8028.63,0
6318080,16:20:00,16:20:00,9869,30,,,,8329.65,
6318080,16:26:00,16:26:00,10070,31,,1,,8961.13,
6318100,15:50:00,15:50:00,10731,1,,,1,0,
6318100,15:52:15,15:52:15,749,2,,,,689.42,0
6318100,15:52:49,15:52:49,750,3,,,,865.48,0
6318100,15:53:24,15:53:24,751,4,,,,1079.71,0
6318100,15:54:08,15:54:08,752,5,,,,1381.88,0
6318100,15:55:11,15:55:11,9574,6,,,,1747.56,0
6318100,15:55:41,15:55:41,9572,7,,,,1939.01,0
6318100,15:57:00,15:57:00,732,8,,,,2482.51,
6318100,15:57:30,15:57:30,7078,9,,,,2694.68,0
6318100,15:58:27,15:58:27,759,10,,,,3077.52,0
6318100,15:59:01,15:59:01,760,11,,,,3302.56,0
6318100,15:59:36,15:59:36,761,12,,,,3528.94,0
6318100,16:00:58,16:00:58,762,13,,,,4002.03,0
6318100,16:02:50,16:02:50,10789,14,,,,4611.15,0
6318100,16:03:52,16:03:52,2637,15,,,,4976.14,0
6318100,16:04:29,16:04:29,9565,16,,,,5189.76,0
6318100,16:05:00,16:05:00,9456,17,,,,5373.15,
6318100,16:05:54,16:05:54,2640,18,,,,5616.29,0
6318100,16:07:02,16:07:02,2641,19,,,,5893.12,0
6318100,16:07:45,16:07:45,4421,20,,,,6014.77,0
6318100,16:08:31,16:08:31,4422,21,,,,6187.31,0
6318100,16:11:14,16:11:14,10456,22,,,,6636.57,0
6318100,16:11:51,16:11:51,4424,23,,,,6753.06,0
6318100,16:12:31,16:12:31,4425,24,,,,6921.54,0
6318100,16:13:00,16:13:00,4426,25,,,,7039.56,
6318100,16:14:28,16:14:28,4427,26,,,,7298.42,0
6318100,16:15:18,16:15:18,4428,27,,,,7460.8,0
6318100,16:16:47,16:16:47,4429,28,,,,7720.31,0
6318100,16:18:23,16:18:23,1153,29,,,,8028.63,0
6318100,16:20:00,16:20:00,9869,30,,,,8329.65,
6318100,16:26:00,16:26:00,10070,31,,1,,8961.13,
6361020,17:03:00,17:03:00,10731,1,,,1,0,
6361020,17:04:56,17:04:56,749,2,,,,689.42,0
6361020,17:05:25,17:05:25,750,3,,,,865.48,0
6361020,17:05:55,17:05:55,751,4,,,,1079.71,0
6361020,17:06:32,17:06:32,752,5,,,,1381.88,0
6361020,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361020,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361020,17:09:00,17:09:00,732,8,,,,2482.51,
6361020,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361020,17:10:37,17:10:37,759,10,,,,3077.52,0
6361020,17:11:17,17:11:17,760,11,,,,3302.56,0
6361020,17:11:56,17:11:56,761,12,,,,3528.94,0
6361020,17:13:27,17:13:27,762,13,,,,4002.03,0
6361020,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361020,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361020,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361020,17:18:00,17:18:00,9456,17,,,,5373.15,
6361020,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361020,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361020,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361020,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361020,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361020,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361020,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361020,17:24:00,17:24:00,4426,25,,,,7039.56,
6361020,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361020,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361020,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361020,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361020,17:35:00,17:35:00,9869,30,,,,8329.65,
6361020,17:41:00,17:41:00,10070,31,,1,,8961.13,
6361030,17:03:00,17:03:00,10731,1,,,1,0,
6361030,17:04:56,17:04:56,749,2,,,,689.42,0
6361030,17:05:25,17:05:25,750,3,,,,865.48,0
6361030,17:05:55,17:05:55,751,4,,,,1079.71,0
6361030,17:06:32,17:06:32,752,5,,,,1381.88,0
6361030,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361030,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361030,17:09:00,17:09:00,732,8,,,,2482.51,
6361030,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361030,17:10:37,17:10:37,759,10,,,,3077.52,0
6361030,17:11:17,17:11:17,760,11,,,,3302.56,0
6361030,17:11:56,17:11:56,761,12,,,,3528.94,0
6361030,17:13:27,17:13:27,762,13,,,,4002.03,0
6361030,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361030,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361030,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361030,17:18:00,17:18:00,9456,17,,,,5373.15,
6361030,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361030,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361030,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361030,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361030,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361030,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361030,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361030,17:24:00,17:24:00,4426,25,,,,7039.56,
6361030,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361030,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361030,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361030,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361030,17:35:00,17:35:00,9869,30,,,,8329.65,
6361030,17:41:00,17:41:00,10070,31,,1,,8961.13,
6361040,17:03:00,17:03:00,10731,1,,,1,0,
6361040,17:04:56,17:04:56,749,2,,,,689.42,0
6361040,17:05:25,17:05:25,750,3,,,,865.48,0
6361040,17:05:55,17:05:55,751,4,,,,1079.71,0
6361040,17:06:32,17:06:32,752,5,,,,1381.88,0
6361040,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361040,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361040,17:09:00,17:09:00,732,8,,,,2482.51,
6361040,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361040,17:10:37,17:10:37,759,10,,,,3077.52,0
6361040,17:11:17,17:11:17,760,11,,,,3302.56,0
6361040,17:11:56,17:11:56,761,12,,,,3528.94,0
6361040,17:13:27,17:13:27,762,13,,,,4002.03,0
6361040,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361040,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361040,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361040,17:18:00,17:18:00,9456,17,,,,5373.15,
6361040,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361040,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361040,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361040,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361040,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361040,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361040,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361040,17:24:00,17:24:00,4426,25,,,,7039.56,
6361040,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361040,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361040,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361040,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361040,17:35:00,17:35:00,9869,30,,,,8329.65,
6361040,17:41:00,17:41:00,10070,31,,1,,8961.13,
6361050,17:03:00,17:03:00,10731,1,,,1,0,
6361050,17:04:56,17:04:56,749,2,,,,689.42,0
6361050,17:05:25,17:05:25,750,3,,,,865.48,0
6361050,17:05:55,17:05:55,751,4,,,,1079.71,0
6361050,17:06:32,17:06:32,752,5,,,,1381.88,0
6361050,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361050,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361050,17:09:00,17:09:00,732,8,,,,2482.51,
6361050,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361050,17:10:37,17:10:37,759,10,,,,3077.52,0
6361050,17:11:17,17:11:17,760,11,,,,3302.56,0
6361050,17:11:56,17:11:56,761,12,,,,3528.94,0
6361050,17:13:27,17:13:27,762,13,,,,4002.03,0
6361050,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361050,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361050,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361050,17:18:00,17:18:00,9456,17,,,,5373.15,
6361050,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361050,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361050,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361050,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361050,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361050,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361050,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361050,17:24:00,17:24:00,4426,25,,,,7039.56,
6361050,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361050,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361050,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361050,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361050,17:35:00,17:35:00,9869,30,,,,8329.65,
6361050,17:41:00,17:41:00,10070,31,,1,,8961.13,
6361060,17:03:00,17:03:00,10731,1,,,1,0,
6361060,17:04:56,17:04:56,749,2,,,,689.42,0
6361060,17:05:25,17:05:25,750,3,,,,865.48,0
6361060,17:05:55,17:05:55,751,4,,,,1079.71,0
6361060,17:06:32,17:06:32,752,5,,,,1381.88,0
6361060,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361060,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361060,17:09:00,17:09:00,732,8,,,,2482.51,
6361060,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361060,17:10:37,17:10:37,759,10,,,,3077.52,0
6361060,17:11:17,17:11:17,760,11,,,,3302.56,0
6361060,17:11:56,17:11:56,761,12,,,,3528.94,0
6361060,17:13:27,17:13:27,762,13,,,,4002.03,0
6361060,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361060,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361060,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361060,17:18:00,17:18:00,9456,17,,,,5373.15,
6361060,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361060,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361060,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361060,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361060,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361060,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361060,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361060,17:24:00,17:24:00,4426,25,,,,7039.56,
6361060,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361060,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361060,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361060,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361060,17:35:00,17:35:00,9869,30,,,,8329.65,
6361060,17:41:00,17:41:00,10070,31,,1,,8961.13,
6361120,17:03:00,17:03:00,10731,1,,,1,0,
6361120,17:04:56,17:04:56,749,2,,,,689.42,0
6361120,17:05:25,17:05:25,750,3,,,,865.48,0
6361120,17:05:55,17:05:55,751,4,,,,1079.71,0
6361120,17:06:32,17:06:32,752,5,,,,1381.88,0
6361120,17:07:26,17:07:26,9574,6,,,,1747.56,0
6361120,17:07:52,17:07:52,9572,7,,,,1939.01,0
6361120,17:09:00,17:09:00,732,8,,,,2482.51,
6361120,17:09:34,17:09:34,7078,9,,,,2694.68,0
6361120,17:10:37,17:10:37,759,10,,,,3077.52,0
6361120,17:11:17,17:11:17,760,11,,,,3302.56,0
6361120,17:11:56,17:11:56,761,12,,,,3528.94,0
6361120,17:13:27,17:13:27,762,13,,,,4002.03,0
6361120,17:15:34,17:15:34,10789,14,,,,4611.15,0
6361120,17:16:43,17:16:43,2637,15,,,,4976.14,0
6361120,17:17:25,17:17:25,9565,16,,,,5189.76,0
6361120,17:18:00,17:18:00,9456,17,,,,5373.15,
6361120,17:18:40,17:18:40,2640,18,,,,5616.29,0
6361120,17:19:32,17:19:32,2641,19,,,,5893.12,0
6361120,17:20:04,17:20:04,4421,20,,,,6014.77,0
6361120,17:20:38,17:20:38,4422,21,,,,6187.31,0
6361120,17:22:40,17:22:40,10456,22,,,,6636.57,0
6361120,17:23:08,17:23:08,4424,23,,,,6753.06,0
6361120,17:23:38,17:23:38,4425,24,,,,6921.54,0
6361120,17:24:00,17:24:00,4426,25,,,,7039.56,
6361120,17:26:19,17:26:19,4427,26,,,,7298.42,0
6361120,17:27:38,17:27:38,4428,27,,,,7460.8,0
6361120,17:29:57,17:29:57,4429,28,,,,7720.31,0
6361120,17:32:28,17:32:28,1153,29,,,,8028.63,0
6361120,17:35:00,17:35:00,9869,30,,,,8329.65,
6361120,17:41:00,17:41:00,10070,31,,1,,8961.13,
6820020,06:15:00,06:15:00,10731,1,,,1,0,
6820020,06:16:36,06:16:36,749,2,,,,689.42,0
6820020,06:17:01,06:17:01,750,3,,,,865.48,0
6820020,06:17:25,06:17:25,751,4,,,,1079.71,0
6820020,06:17:57,06:17:57,752,5,,,,1381.88,0
6820020,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820020,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820020,06:20:00,06:20:00,732,8,,,,2482.51,
6820020,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820020,06:21:16,06:21:16,759,10,,,,3077.52,0
6820020,06:21:46,06:21:46,760,11,,,,3302.56,0
6820020,06:22:17,06:22:17,761,12,,,,3528.94,0
6820020,06:23:28,06:23:28,762,13,,,,4002.03,0
6820020,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820020,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820020,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820020,06:27:00,06:27:00,9456,17,,,,5373.15,
6820020,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820020,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820020,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820020,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820020,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820020,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820020,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820020,06:31:00,06:31:00,4426,25,,,,7039.56,
6820020,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820020,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820020,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820020,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820020,06:38:00,06:38:00,9869,30,,,,8329.65,
6820020,06:44:00,06:44:00,10070,31,,1,,8961.13,
6820030,06:15:00,06:15:00,10731,1,,,1,0,
6820030,06:16:36,06:16:36,749,2,,,,689.42,0
6820030,06:17:01,06:17:01,750,3,,,,865.48,0
6820030,06:17:25,06:17:25,751,4,,,,1079.71,0
6820030,06:17:57,06:17:57,752,5,,,,1381.88,0
6820030,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820030,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820030,06:20:00,06:20:00,732,8,,,,2482.51,
6820030,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820030,06:21:16,06:21:16,759,10,,,,3077.52,0
6820030,06:21:46,06:21:46,760,11,,,,3302.56,0
6820030,06:22:17,06:22:17,761,12,,,,3528.94,0
6820030,06:23:28,06:23:28,762,13,,,,4002.03,0
6820030,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820030,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820030,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820030,06:27:00,06:27:00,9456,17,,,,5373.15,
6820030,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820030,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820030,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820030,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820030,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820030,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820030,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820030,06:31:00,06:31:00,4426,25,,,,7039.56,
6820030,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820030,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820030,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820030,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820030,06:38:00,06:38:00,9869,30,,,,8329.65,
6820030,06:44:00,06:44:00,10070,31,,1,,8961.13,
6820040,06:15:00,06:15:00,10731,1,,,1,0,
6820040,06:16:36,06:16:36,749,2,,,,689.42,0
6820040,06:17:01,06:17:01,750,3,,,,865.48,0
6820040,06:17:25,06:17:25,751,4,,,,1079.71,0
6820040,06:17:57,06:17:57,752,5,,,,1381.88,0
6820040,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820040,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820040,06:20:00,06:20:00,732,8,,,,2482.51,
6820040,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820040,06:21:16,06:21:16,759,10,,,,3077.52,0
6820040,06:21:46,06:21:46,760,11,,,,3302.56,0
6820040,06:22:17,06:22:17,761,12,,,,3528.94,0
6820040,06:23:28,06:23:28,762,13,,,,4002.03,0
6820040,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820040,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820040,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820040,06:27:00,06:27:00,9456,17,,,,5373.15,
6820040,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820040,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820040,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820040,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820040,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820040,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820040,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820040,06:31:00,06:31:00,4426,25,,,,7039.56,
6820040,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820040,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820040,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820040,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820040,06:38:00,06:38:00,9869,30,,,,8329.65,
6820040,06:44:00,06:44:00,10070,31,,1,,8961.13,
6820050,06:15:00,06:15:00,10731,1,,,1,0,
6820050,06:16:36,06:16:36,749,2,,,,689.42,0
6820050,06:17:01,06:17:01,750,3,,,,865.48,0
6820050,06:17:25,06:17:25,751,4,,,,1079.71,0
6820050,06:17:57,06:17:57,752,5,,,,1381.88,0
6820050,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820050,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820050,06:20:00,06:20:00,732,8,,,,2482.51,
6820050,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820050,06:21:16,06:21:16,759,10,,,,3077.52,0
6820050,06:21:46,06:21:46,760,11,,,,3302.56,0
6820050,06:22:17,06:22:17,761,12,,,,3528.94,0
6820050,06:23:28,06:23:28,762,13,,,,4002.03,0
6820050,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820050,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820050,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820050,06:27:00,06:27:00,9456,17,,,,5373.15,
6820050,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820050,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820050,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820050,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820050,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820050,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820050,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820050,06:31:00,06:31:00,4426,25,,,,7039.56,
6820050,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820050,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820050,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820050,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820050,06:38:00,06:38:00,9869,30,,,,8329.65,
6820050,06:44:00,06:44:00,10070,31,,1,,8961.13,
6820060,06:15:00,06:15:00,10731,1,,,1,0,
6820060,06:16:36,06:16:36,749,2,,,,689.42,0
6820060,06:17:01,06:17:01,750,3,,,,865.48,0
6820060,06:17:25,06:17:25,751,4,,,,1079.71,0
6820060,06:17:57,06:17:57,752,5,,,,1381.88,0
6820060,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820060,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820060,06:20:00,06:20:00,732,8,,,,2482.51,
6820060,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820060,06:21:16,06:21:16,759,10,,,,3077.52,0
6820060,06:21:46,06:21:46,760,11,,,,3302.56,0
6820060,06:22:17,06:22:17,761,12,,,,3528.94,0
6820060,06:23:28,06:23:28,762,13,,,,4002.03,0
6820060,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820060,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820060,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820060,06:27:00,06:27:00,9456,17,,,,5373.15,
6820060,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820060,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820060,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820060,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820060,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820060,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820060,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820060,06:31:00,06:31:00,4426,25,,,,7039.56,
6820060,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820060,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820060,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820060,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820060,06:38:00,06:38:00,9869,30,,,,8329.65,
6820060,06:44:00,06:44:00,10070,31,,1,,8961.13,
6820120,06:15:00,06:15:00,10731,1,,,1,0,
6820120,06:16:36,06:16:36,749,2,,,,689.42,0
6820120,06:17:01,06:17:01,750,3,,,,865.48,0
6820120,06:17:25,06:17:25,751,4,,,,1079.71,0
6820120,06:17:57,06:17:57,752,5,,,,1381.88,0
6820120,06:18:42,06:18:42,9574,6,,,,1747.56,0
6820120,06:19:04,06:19:04,9572,7,,,,1939.01,0
6820120,06:20:00,06:20:00,732,8,,,,2482.51,
6820120,06:20:27,06:20:27,7078,9,,,,2694.68,0
6820120,06:21:16,06:21:16,759,10,,,,3077.52,0
6820120,06:21:46,06:21:46,760,11,,,,3302.56,0
6820120,06:22:17,06:22:17,761,12,,,,3528.94,0
6820120,06:23:28,06:23:28,762,13,,,,4002.03,0
6820120,06:25:06,06:25:06,10789,14,,,,4611.15,0
6820120,06:26:00,06:26:00,2637,15,,,,4976.14,0
6820120,06:26:32,06:26:32,9565,16,,,,5189.76,0
6820120,06:27:00,06:27:00,9456,17,,,,5373.15,
6820120,06:27:27,06:27:27,2640,18,,,,5616.29,0
6820120,06:28:01,06:28:01,2641,19,,,,5893.12,0
6820120,06:28:22,06:28:22,4421,20,,,,6014.77,0
6820120,06:28:45,06:28:45,4422,21,,,,6187.31,0
6820120,06:30:07,06:30:07,10456,22,,,,6636.57,0
6820120,06:30:25,06:30:25,4424,23,,,,6753.06,0
6820120,06:30:45,06:30:45,4425,24,,,,6921.54,0
6820120,06:31:00,06:31:00,4426,25,,,,7039.56,
6820120,06:32:28,06:32:28,4427,26,,,,7298.42,0
6820120,06:33:18,06:33:18,4428,27,,,,7460.8,0
6820120,06:34:47,06:34:47,4429,28,,,,7720.31,0
6820120,06:36:23,06:36:23,1153,29,,,,8028.63,0
6820120,06:38:00,06:38:00,9869,30,,,,8329.65,
6820120,06:44:00,06:44:00,10070,31,,1,,8961.13,
7024020,20:30:00,20:30:00,10731,1,,,1,0,
7024020,20:31:56,20:31:56,749,2,,,,689.42,0
7024020,20:32:25,20:32:25,750,3,,,,865.48,0
7024020,20:32:55,20:32:55,751,4,,,,1079.71,0
7024020,20:33:32,20:33:32,752,5,,,,1381.88,0
7024020,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024020,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024020,20:36:00,20:36:00,732,8,,,,2482.51,
7024020,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024020,20:37:16,20:37:16,759,10,,,,3077.52,0
7024020,20:37:46,20:37:46,760,11,,,,3302.56,0
7024020,20:38:17,20:38:17,761,12,,,,3528.94,0
7024020,20:39:28,20:39:28,762,13,,,,4002.03,0
7024020,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024020,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024020,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024020,20:43:00,20:43:00,9456,17,,,,5373.15,
7024020,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024020,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024020,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024020,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024020,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024020,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024020,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024020,20:47:00,20:47:00,4426,25,,,,7039.56,
7024020,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024020,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024020,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024020,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024020,20:56:00,20:56:00,9869,30,,,,8329.65,
7024020,21:02:00,21:02:00,10070,31,,1,,8961.13,
7024030,20:30:00,20:30:00,10731,1,,,1,0,
7024030,20:31:56,20:31:56,749,2,,,,689.42,0
7024030,20:32:25,20:32:25,750,3,,,,865.48,0
7024030,20:32:55,20:32:55,751,4,,,,1079.71,0
7024030,20:33:32,20:33:32,752,5,,,,1381.88,0
7024030,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024030,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024030,20:36:00,20:36:00,732,8,,,,2482.51,
7024030,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024030,20:37:16,20:37:16,759,10,,,,3077.52,0
7024030,20:37:46,20:37:46,760,11,,,,3302.56,0
7024030,20:38:17,20:38:17,761,12,,,,3528.94,0
7024030,20:39:28,20:39:28,762,13,,,,4002.03,0
7024030,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024030,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024030,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024030,20:43:00,20:43:00,9456,17,,,,5373.15,
7024030,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024030,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024030,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024030,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024030,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024030,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024030,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024030,20:47:00,20:47:00,4426,25,,,,7039.56,
7024030,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024030,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024030,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024030,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024030,20:56:00,20:56:00,9869,30,,,,8329.65,
7024030,21:02:00,21:02:00,10070,31,,1,,8961.13,
7024040,20:30:00,20:30:00,10731,1,,,1,0,
7024040,20:31:56,20:31:56,749,2,,,,689.42,0
7024040,20:32:25,20:32:25,750,3,,,,865.48,0
7024040,20:32:55,20:32:55,751,4,,,,1079.71,0
7024040,20:33:32,20:33:32,752,5,,,,1381.88,0
7024040,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024040,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024040,20:36:00,20:36:00,732,8,,,,2482.51,
7024040,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024040,20:37:16,20:37:16,759,10,,,,3077.52,0
7024040,20:37:46,20:37:46,760,11,,,,3302.56,0
7024040,20:38:17,20:38:17,761,12,,,,3528.94,0
7024040,20:39:28,20:39:28,762,13,,,,4002.03,0
7024040,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024040,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024040,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024040,20:43:00,20:43:00,9456,17,,,,5373.15,
7024040,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024040,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024040,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024040,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024040,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024040,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024040,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024040,20:47:00,20:47:00,4426,25,,,,7039.56,
7024040,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024040,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024040,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024040,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024040,20:56:00,20:56:00,9869,30,,,,8329.65,
7024040,21:02:00,21:02:00,10070,31,,1,,8961.13,
7024050,20:30:00,20:30:00,10731,1,,,1,0,
7024050,20:31:56,20:31:56,749,2,,,,689.42,0
7024050,20:32:25,20:32:25,750,3,,,,865.48,0
7024050,20:32:55,20:32:55,751,4,,,,1079.71,0
7024050,20:33:32,20:33:32,752,5,,,,1381.88,0
7024050,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024050,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024050,20:36:00,20:36:00,732,8,,,,2482.51,
7024050,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024050,20:37:16,20:37:16,759,10,,,,3077.52,0
7024050,20:37:46,20:37:46,760,11,,,,3302.56,0
7024050,20:38:17,20:38:17,761,12,,,,3528.94,0
7024050,20:39:28,20:39:28,762,13,,,,4002.03,0
7024050,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024050,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024050,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024050,20:43:00,20:43:00,9456,17,,,,5373.15,
7024050,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024050,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024050,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024050,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024050,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024050,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024050,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024050,20:47:00,20:47:00,4426,25,,,,7039.56,
7024050,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024050,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024050,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024050,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024050,20:56:00,20:56:00,9869,30,,,,8329.65,
7024050,21:02:00,21:02:00,10070,31,,1,,8961.13,
7024060,20:30:00,20:30:00,10731,1,,,1,0,
7024060,20:31:56,20:31:56,749,2,,,,689.42,0
7024060,20:32:25,20:32:25,750,3,,,,865.48,0
7024060,20:32:55,20:32:55,751,4,,,,1079.71,0
7024060,20:33:32,20:33:32,752,5,,,,1381.88,0
7024060,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024060,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024060,20:36:00,20:36:00,732,8,,,,2482.51,
7024060,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024060,20:37:16,20:37:16,759,10,,,,3077.52,0
7024060,20:37:46,20:37:46,760,11,,,,3302.56,0
7024060,20:38:17,20:38:17,761,12,,,,3528.94,0
7024060,20:39:28,20:39:28,762,13,,,,4002.03,0
7024060,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024060,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024060,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024060,20:43:00,20:43:00,9456,17,,,,5373.15,
7024060,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024060,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024060,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024060,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024060,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024060,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024060,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024060,20:47:00,20:47:00,4426,25,,,,7039.56,
7024060,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024060,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024060,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024060,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024060,20:56:00,20:56:00,9869,30,,,,8329.65,
7024060,21:02:00,21:02:00,10070,31,,1,,8961.13,
7024120,20:30:00,20:30:00,10731,1,,,1,0,
7024120,20:31:56,20:31:56,749,2,,,,689.42,0
7024120,20:32:25,20:32:25,750,3,,,,865.48,0
7024120,20:32:55,20:32:55,751,4,,,,1079.71,0
7024120,20:33:32,20:33:32,752,5,,,,1381.88,0
7024120,20:34:26,20:34:26,9574,6,,,,1747.56,0
7024120,20:34:52,20:34:52,9572,7,,,,1939.01,0
7024120,20:36:00,20:36:00,732,8,,,,2482.51,
7024120,20:36:27,20:36:27,7078,9,,,,2694.68,0
7024120,20:37:16,20:37:16,759,10,,,,3077.52,0
7024120,20:37:46,20:37:46,760,11,,,,3302.56,0
7024120,20:38:17,20:38:17,761,12,,,,3528.94,0
7024120,20:39:28,20:39:28,762,13,,,,4002.03,0
7024120,20:41:06,20:41:06,10789,14,,,,4611.15,0
7024120,20:42:00,20:42:00,2637,15,,,,4976.14,0
7024120,20:42:32,20:42:32,9565,16,,,,5189.76,0
7024120,20:43:00,20:43:00,9456,17,,,,5373.15,
7024120,20:43:27,20:43:27,2640,18,,,,5616.29,0
7024120,20:44:01,20:44:01,2641,19,,,,5893.12,0
7024120,20:44:22,20:44:22,4421,20,,,,6014.77,0
7024120,20:44:45,20:44:45,4422,21,,,,6187.31,0
7024120,20:46:07,20:46:07,10456,22,,,,6636.57,0
7024120,20:46:25,20:46:25,4424,23,,,,6753.06,0
7024120,20:46:45,20:46:45,4425,24,,,,6921.54,0
7024120,20:47:00,20:47:00,4426,25,,,,7039.56,
7024120,20:48:54,20:48:54,4427,26,,,,7298.42,0
7024120,20:49:58,20:49:58,4428,27,,,,7460.8,0
7024120,20:51:52,20:51:52,4429,28,,,,7720.31,0
7024120,20:53:56,20:53:56,1153,29,,,,8028.63,0
7024120,20:56:00,20:56:00,9869,30,,,,8329.65,
7024120,21:02:00,21:02:00,10070,31,,1,,8961.13,
7041090,10:45:00,10:45:00,10731,1,,,1,0,
7041090,10:46:56,10:46:56,749,2,,,,689.42,0
7041090,10:47:25,10:47:25,750,3,,,,865.48,0
7041090,10:47:55,10:47:55,751,4,,,,1079.71,0
7041090,10:48:32,10:48:32,752,5,,,,1381.88,0
7041090,10:49:26,10:49:26,9574,6,,,,1747.56,0
7041090,10:49:52,10:49:52,9572,7,,,,1939.01,0
7041090,10:51:00,10:51:00,732,8,,,,2482.51,
7041090,10:51:30,10:51:30,7078,9,,,,2694.68,0
7041090,10:52:27,10:52:27,759,10,,,,3077.52,0
7041090,10:53:01,10:53:01,760,11,,,,3302.56,0
7041090,10:53:36,10:53:36,761,12,,,,3528.94,0
7041090,10:54:58,10:54:58,762,13,,,,4002.03,0
7041090,10:56:50,10:56:50,10789,14,,,,4611.15,0
7041090,10:57:52,10:57:52,2637,15,,,,4976.14,0
7041090,10:58:29,10:58:29,9565,16,,,,5189.76,0
7041090,10:59:00,10:59:00,9456,17,,,,5373.15,
7041090,10:59:33,10:59:33,2640,18,,,,5616.29,0
7041090,11:00:16,11:00:16,2641,19,,,,5893.12,0
7041090,11:00:43,11:00:43,4421,20,,,,6014.77,0
7041090,11:01:12,11:01:12,4422,21,,,,6187.31,0
7041090,11:02:53,11:02:53,10456,22,,,,6636.57,0
7041090,11:03:17,11:03:17,4424,23,,,,6753.06,0
7041090,11:03:42,11:03:42,4425,24,,,,6921.54,0
7041090,11:04:00,11:04:00,4426,25,,,,7039.56,
7041090,11:05:54,11:05:54,4427,26,,,,7298.42,0
7041090,11:06:58,11:06:58,4428,27,,,,7460.8,0
7041090,11:08:52,11:08:52,4429,28,,,,7720.31,0
7041090,11:10:56,11:10:56,1153,29,,,,8028.63,0
7041090,11:13:00,11:13:00,9869,30,,,,8329.65,
7041090,11:19:00,11:19:00,10070,31,,1,,8961.13,
7045090,12:15:00,12:15:00,10731,1,,,1,0,
7045090,12:16:56,12:16:56,749,2,,,,689.42,0
7045090,12:17:25,12:17:25,750,3,,,,865.48,0
7045090,12:17:55,12:17:55,751,4,,,,1079.71,0
7045090,12:18:32,12:18:32,752,5,,,,1381.88,0
7045090,12:19:26,12:19:26,9574,6,,,,1747.56,0
7045090,12:19:52,12:19:52,9572,7,,,,1939.01,0
7045090,12:21:00,12:21:00,732,8,,,,2482.51,
7045090,12:21:30,12:21:30,7078,9,,,,2694.68,0
7045090,12:22:27,12:22:27,759,10,,,,3077.52,0
7045090,12:23:01,12:23:01,760,11,,,,3302.56,0
7045090,12:23:36,12:23:36,761,12,,,,3528.94,0
7045090,12:24:58,12:24:58,762,13,,,,4002.03,0
7045090,12:26:50,12:26:50,10789,14,,,,4611.15,0
7045090,12:27:52,12:27:52,2637,15,,,,4976.14,0
7045090,12:28:29,12:28:29,9565,16,,,,5189.76,0
7045090,12:29:00,12:29:00,9456,17,,,,5373.15,
7045090,12:29:33,12:29:33,2640,18,,,,5616.29,0
7045090,12:30:16,12:30:16,2641,19,,,,5893.12,0
7045090,12:30:43,12:30:43,4421,20,,,,6014.77,0
7045090,12:31:12,12:31:12,4422,21,,,,6187.31,0
7045090,12:32:53,12:32:53,10456,22,,,,6636.57,0
7045090,12:33:17,12:33:17,4424,23,,,,6753.06,0
7045090,12:33:42,12:33:42,4425,24,,,,6921.54,0
7045090,12:34:00,12:34:00,4426,25,,,,7039.56,
7045090,12:35:54,12:35:54,4427,26,,,,7298.42,0
7045090,12:36:58,12:36:58,4428,27,,,,7460.8,0
7045090,12:38:52,12:38:52,4429,28,,,,7720.31,0
7045090,12:40:56,12:40:56,1153,29,,,,8028.63,0
7045090,12:43:00,12:43:00,9869,30,,,,8329.65,
7045090,12:49:00,12:49:00,10070,31,,1,,8961.13,
7121090,16:00:00,16:00:00,10731,1,,,1,0,
7121090,16:02:15,16:02:15,749,2,,,,689.42,0
7121090,16:02:49,16:02:49,750,3,,,,865.48,0
7121090,16:03:24,16:03:24,751,4,,,,1079.71,0
7121090,16:04:08,16:04:08,752,5,,,,1381.88,0
7121090,16:05:11,16:05:11,9574,6,,,,1747.56,0
7121090,16:05:41,16:05:41,9572,7,,,,1939.01,0
7121090,16:07:00,16:07:00,732,8,,,,2482.51,
7121090,16:07:34,16:07:34,7078,9,,,,2694.68,0
7121090,16:08:37,16:08:37,759,10,,,,3077.52,0
7121090,16:09:17,16:09:17,760,11,,,,3302.56,0
7121090,16:09:56,16:09:56,761,12,,,,3528.94,0
7121090,16:11:27,16:11:27,762,13,,,,4002.03,0
7121090,16:13:34,16:13:34,10789,14,,,,4611.15,0
7121090,16:14:43,16:14:43,2637,15,,,,4976.14,0
7121090,16:15:25,16:15:25,9565,16,,,,5189.76,0
7121090,16:16:00,16:16:00,9456,17,,,,5373.15,
7121090,16:16:47,16:16:47,2640,18,,,,5616.29,0
7121090,16:17:47,16:17:47,2641,19,,,,5893.12,0
7121090,16:18:25,16:18:25,4421,20,,,,6014.77,0
7121090,16:19:05,16:19:05,4422,21,,,,6187.31,0
7121090,16:21:27,16:21:27,10456,22,,,,6636.57,0
7121090,16:22:00,16:22:00,4424,23,,,,6753.06,0
7121090,16:22:35,16:22:35,4425,24,,,,6921.54,0
7121090,16:23:00,16:23:00,4426,25,,,,7039.56,
7121090,16:25:19,16:25:19,4427,26,,,,7298.42,0
7121090,16:26:38,16:26:38,4428,27,,,,7460.8,0
7121090,16:28:57,16:28:57,4429,28,,,,7720.31,0
7121090,16:31:28,16:31:28,1153,29,,,,8028.63,0
7121090,16:34:00,16:34:00,9869,30,,,,8329.65,
7121090,16:41:00,16:41:00,10070,31,,1,,8961.13,
7206090,16:46:00,16:46:00,10731,1,,,1,0,
7206090,16:47:56,16:47:56,749,2,,,,689.42,0
7206090,16:48:25,16:48:25,750,3,,,,865.48,0
7206090,16:48:55,16:48:55,751,4,,,,1079.71,0
7206090,16:49:32,16:49:32,752,5,,,,1381.88,0
7206090,16:50:26,16:50:26,9574,6,,,,1747.56,0
7206090,16:50:52,16:50:52,9572,7,,,,1939.01,0
7206090,16:52:00,16:52:00,732,8,,,,2482.51,
7206090,16:52:34,16:52:34,7078,9,,,,2694.68,0
7206090,16:53:37,16:53:37,759,10,,,,3077.52,0
7206090,16:54:17,16:54:17,760,11,,,,3302.56,0
7206090,16:54:56,16:54:56,761,12,,,,3528.94,0
7206090,16:56:27,16:56:27,762,13,,,,4002.03,0
7206090,16:58:34,16:58:34,10789,14,,,,4611.15,0
7206090,16:59:43,16:59:43,2637,15,,,,4976.14,0
7206090,17:00:25,17:00:25,9565,16,,,,5189.76,0
7206090,17:01:00,17:01:00,9456,17,,,,5373.15,
7206090,17:01:47,17:01:47,2640,18,,,,5616.29,0
7206090,17:02:47,17:02:47,2641,19,,,,5893.12,0
7206090,17:03:25,17:03:25,4421,20,,,,6014.77,0
7206090,17:04:05,17:04:05,4422,21,,,,6187.31,0
7206090,17:06:27,17:06:27,10456,22,,,,6636.57,0
7206090,17:07:00,17:07:00,4424,23,,,,6753.06,0
7206090,17:07:35,17:07:35,4425,24,,,,6921.54,0
7206090,17:08:00,17:08:00,4426,25,,,,7039.56,
7206090,17:10:19,17:10:19,4427,26,,,,7298.42,0
7206090,17:11:38,17:11:38,4428,27,,,,7460.8,0
7206090,17:13:57,17:13:57,4429,28,,,,7720.31,0
7206090,17:16:28,17:16:28,1153,29,,,,8028.63,0
7206090,17:19:00,17:19:00,9869,30,,,,8329.65,
7206090,17:26:00,17:26:00,10070,31,,1,,8961.13,
7249110,11:26:00,11:26:00,10731,1,,,1,0,
7249110,11:28:15,11:28:15,749,2,,,,689.42,0
7249110,11:28:49,11:28:49,750,3,,,,865.48,0
7249110,11:29:24,11:29:24,751,4,,,,1079.71,0
7249110,11:30:08,11:30:08,752,5,,,,1381.88,0
7249110,11:31:11,11:31:11,9574,6,,,,1747.56,0
7249110,11:31:41,11:31:41,9572,7,,,,1939.01,0
7249110,11:33:00,11:33:00,732,8,,,,2482.51,
7249110,11:33:27,11:33:27,7078,9,,,,2694.68,0
7249110,11:34:16,11:34:16,759,10,,,,3077.52,0
7249110,11:34:46,11:34:46,760,11,,,,3302.56,0
7249110,11:35:17,11:35:17,761,12,,,,3528.94,0
7249110,11:36:28,11:36:28,762,13,,,,4002.03,0
7249110,11:38:06,11:38:06,10789,14,,,,4611.15,0
7249110,11:39:00,11:39:00,2637,15,,,,4976.14,0
7249110,11:39:32,11:39:32,9565,16,,,,5189.76,0
7249110,11:40:00,11:40:00,9456,17,,,,5373.15,
7249110,11:40:47,11:40:47,2640,18,,,,5616.29,0
7249110,11:41:47,11:41:47,2641,19,,,,5893.12,0
7249110,11:42:25,11:42:25,4421,20,,,,6014.77,0
7249110,11:43:05,11:43:05,4422,21,,,,6187.31,0
7249110,11:45:27,11:45:27,10456,22,,,,6636.57,0
7249110,11:46:00,11:46:00,4424,23,,,,6753.06,0
7249110,11:46:35,11:46:35,4425,24,,,,6921.54,0
7249110,11:47:00,11:47:00,4426,25,,,,7039.56,
7249110,11:48:16,11:48:16,4427,26,,,,7298.42,0
7249110,11:48:58,11:48:58,4428,27,,,,7460.8,0
7249110,11:50:15,11:50:15,4429,28,,,,7720.31,0
7249110,11:51:37,11:51:37,1153,29,,,,8028.63,0
7249110,11:53:00,11:53:00,9869,30,,,,8329.65,
7249110,11:59:00,11:59:00,10070,31,,1,,8961.13,
731110,07:26:00,07:26:00,10731,1,,,1,0,
731110,07:27:56,07:27:56,749,2,,,,689.42,0
731110,07:28:25,07:28:25,750,3,,,,865.48,0
731110,07:28:55,07:28:55,751,4,,,,1079.71,0
731110,07:29:32,07:29:32,752,5,,,,1381.88,0
731110,07:30:26,07:30:26,9574,6,,,,1747.56,0
731110,07:30:52,07:30:52,9572,7,,,,1939.01,0
731110,07:32:00,07:32:00,732,8,,,,2482.51,
731110,07:32:27,07:32:27,7078,9,,,,2694.68,0
731110,07:33:16,07:33:16,759,10,,,,3077.52,0
731110,07:33:46,07:33:46,760,11,,,,3302.56,0
731110,07:34:17,07:34:17,761,12,,,,3528.94,0
731110,07:35:28,07:35:28,762,13,,,,4002.03,0
731110,07:37:06,07:37:06,10789,14,,,,4611.15,0
731110,07:38:00,07:38:00,2637,15,,,,4976.14,0
731110,07:38:32,07:38:32,9565,16,,,,5189.76,0
731110,07:39:00,07:39:00,9456,17,,,,5373.15,
731110,07:39:40,07:39:40,2640,18,,,,5616.29,0
731110,07:40:32,07:40:32,2641,19,,,,5893.12,0
731110,07:41:04,07:41:04,4421,20,,,,6014.77,0
731110,07:41:38,07:41:38,4422,21,,,,6187.31,0
731110,07:43:40,07:43:40,10456,22,,,,6636.57,0
731110,07:44:08,07:44:08,4424,23,,,,6753.06,0
731110,07:44:38,07:44:38,4425,24,,,,6921.54,0
731110,07:45:00,07:45:00,4426,25,,,,7039.56,
731110,07:46:03,07:46:03,4427,26,,,,7298.42,0
731110,07:46:39,07:46:39,4428,27,,,,7460.8,0
731110,07:47:42,07:47:42,4429,28,,,,7720.31,0
731110,07:48:51,07:48:51,1153,29,,,,8028.63,0
731110,07:50:00,07:50:00,9869,30,,,,8329.65,
731110,07:56:00,07:56:00,10070,31,,1,,8961.13,
7594070,12:26:00,12:26:00,10731,1,,,1,0,
7594070,12:28:15,12:28:15,749,2,,,,689.42,0
7594070,12:28:49,12:28:49,750,3,,,,865.48,0
7594070,12:29:24,12:29:24,751,4,,,,1079.71,0
7594070,12:30:08,12:30:08,752,5,,,,1381.88,0
7594070,12:31:11,12:31:11,9574,6,,,,1747.56,0
7594070,12:31:41,12:31:41,9572,7,,,,1939.01,0
7594070,12:33:00,12:33:00,732,8,,,,2482.51,
7594070,12:33:30,12:33:30,7078,9,,,,2694.68,0
7594070,12:34:27,12:34:27,759,10,,,,3077.52,0
7594070,12:35:01,12:35:01,760,11,,,,3302.56,0
7594070,12:35:36,12:35:36,761,12,,,,3528.94,0
7594070,12:36:58,12:36:58,762,13,,,,4002.03,0
7594070,12:38:50,12:38:50,10789,14,,,,4611.15,0
7594070,12:39:52,12:39:52,2637,15,,,,4976.14,0
7594070,12:40:29,12:40:29,9565,16,,,,5189.76,0
7594070,12:41:00,12:41:00,9456,17,,,,5373.15,
7594070,12:41:47,12:41:47,2640,18,,,,5616.29,0
7594070,12:42:47,12:42:47,2641,19,,,,5893.12,0
7594070,12:43:25,12:43:25,4421,20,,,,6014.77,0
7594070,12:44:05,12:44:05,4422,21,,,,6187.31,0
7594070,12:46:27,12:46:27,10456,22,,,,6636.57,0
7594070,12:47:00,12:47:00,4424,23,,,,6753.06,0
7594070,12:47:35,12:47:35,4425,24,,,,6921.54,0
7594070,12:48:00,12:48:00,4426,25,,,,7039.56,
7594070,12:49:16,12:49:16,4427,26,,,,7298.42,0
7594070,12:49:58,12:49:58,4428,27,,,,7460.8,0
7594070,12:51:15,12:51:15,4429,28,,,,7720.31,0
7594070,12:52:37,12:52:37,1153,29,,,,8028.63,0
7594070,12:54:00,12:54:00,9869,30,,,,8329.65,
7594070,13:00:00,13:00:00,10070,31,,1,,8961.13,
7720090,09:01:00,09:01:00,10731,1,,,1,0,
7720090,09:02:56,09:02:56,749,2,,,,689.42,0
7720090,09:03:25,09:03:25,750,3,,,,865.48,0
7720090,09:03:55,09:03:55,751,4,,,,1079.71,0
7720090,09:04:32,09:04:32,752,5,,,,1381.88,0
7720090,09:05:26,09:05:26,9574,6,,,,1747.56,0
7720090,09:05:52,09:05:52,9572,7,,,,1939.01,0
7720090,09:07:00,09:07:00,732,8,,,,2482.51,
7720090,09:07:30,09:07:30,7078,9,,,,2694.68,0
7720090,09:08:27,09:08:27,759,10,,,,3077.52,0
7720090,09:09:01,09:09:01,760,11,,,,3302.56,0
7720090,09:09:36,09:09:36,761,12,,,,3528.94,0
7720090,09:10:58,09:10:58,762,13,,,,4002.03,0
7720090,09:12:50,09:12:50,10789,14,,,,4611.15,0
7720090,09:13:52,09:13:52,2637,15,,,,4976.14,0
7720090,09:14:29,09:14:29,9565,16,,,,5189.76,0
7720090,09:15:00,09:15:00,9456,17,,,,5373.15,
7720090,09:15:33,09:15:33,2640,18,,,,5616.29,0
7720090,09:16:16,09:16:16,2641,19,,,,5893.12,0
7720090,09:16:43,09:16:43,4421,20,,,,6014.77,0
7720090,09:17:12,09:17:12,4422,21,,,,6187.31,0
7720090,09:18:53,09:18:53,10456,22,,,,6636.57,0
7720090,09:19:17,09:19:17,4424,23,,,,6753.06,0
7720090,09:19:42,09:19:42,4425,24,,,,6921.54,0
7720090,09:20:00,09:20:00,4426,25,,,,7039.56,
7720090,09:21:54,09:21:54,4427,26,,,,7298.42,0
7720090,09:22:58,09:22:58,4428,27,,,,7460.8,0
7720090,09:24:52,09:24:52,4429,28,,,,7720.31,0
7720090,09:26:56,09:26:56,1153,29,,,,8028.63,0
7720090,09:29:00,09:29:00,9869,30,,,,8329.65,
7720090,09:35:00,09:35:00,10070,31,,1,,8961.13,
7905020,08:30:00,08:30:00,10731,1,,,1,0,
7905020,08:32:15,08:32:15,749,2,,,,689.42,0
7905020,08:32:49,08:32:49,750,3,,,,865.48,0
7905020,08:33:24,08:33:24,751,4,,,,1079.71,0
7905020,08:34:08,08:34:08,752,5,,,,1381.88,0
7905020,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905020,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905020,08:37:00,08:37:00,732,8,,,,2482.51,
7905020,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905020,08:38:27,08:38:27,759,10,,,,3077.52,0
7905020,08:39:01,08:39:01,760,11,,,,3302.56,0
7905020,08:39:36,08:39:36,761,12,,,,3528.94,0
7905020,08:40:58,08:40:58,762,13,,,,4002.03,0
7905020,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905020,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905020,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905020,08:45:00,08:45:00,9456,17,,,,5373.15,
7905020,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905020,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905020,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905020,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905020,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905020,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905020,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905020,08:53:00,08:53:00,4426,25,,,,7039.56,
7905020,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905020,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905020,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905020,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905020,09:02:00,09:02:00,9869,30,,,,8329.65,
7905020,09:08:00,09:08:00,10070,31,,1,,8961.13,
7905030,08:30:00,08:30:00,10731,1,,,1,0,
7905030,08:32:15,08:32:15,749,2,,,,689.42,0
7905030,08:32:49,08:32:49,750,3,,,,865.48,0
7905030,08:33:24,08:33:24,751,4,,,,1079.71,0
7905030,08:34:08,08:34:08,752,5,,,,1381.88,0
7905030,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905030,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905030,08:37:00,08:37:00,732,8,,,,2482.51,
7905030,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905030,08:38:27,08:38:27,759,10,,,,3077.52,0
7905030,08:39:01,08:39:01,760,11,,,,3302.56,0
7905030,08:39:36,08:39:36,761,12,,,,3528.94,0
7905030,08:40:58,08:40:58,762,13,,,,4002.03,0
7905030,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905030,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905030,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905030,08:45:00,08:45:00,9456,17,,,,5373.15,
7905030,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905030,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905030,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905030,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905030,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905030,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905030,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905030,08:53:00,08:53:00,4426,25,,,,7039.56,
7905030,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905030,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905030,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905030,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905030,09:02:00,09:02:00,9869,30,,,,8329.65,
7905030,09:08:00,09:08:00,10070,31,,1,,8961.13,
7905040,08:30:00,08:30:00,10731,1,,,1,0,
7905040,08:32:15,08:32:15,749,2,,,,689.42,0
7905040,08:32:49,08:32:49,750,3,,,,865.48,0
7905040,08:33:24,08:33:24,751,4,,,,1079.71,0
7905040,08:34:08,08:34:08,752,5,,,,1381.88,0
7905040,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905040,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905040,08:37:00,08:37:00,732,8,,,,2482.51,
7905040,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905040,08:38:27,08:38:27,759,10,,,,3077.52,0
7905040,08:39:01,08:39:01,760,11,,,,3302.56,0
7905040,08:39:36,08:39:36,761,12,,,,3528.94,0
7905040,08:40:58,08:40:58,762,13,,,,4002.03,0
7905040,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905040,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905040,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905040,08:45:00,08:45:00,9456,17,,,,5373.15,
7905040,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905040,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905040,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905040,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905040,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905040,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905040,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905040,08:53:00,08:53:00,4426,25,,,,7039.56,
7905040,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905040,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905040,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905040,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905040,09:02:00,09:02:00,9869,30,,,,8329.65,
7905040,09:08:00,09:08:00,10070,31,,1,,8961.13,
7905050,08:30:00,08:30:00,10731,1,,,1,0,
7905050,08:32:15,08:32:15,749,2,,,,689.42,0
7905050,08:32:49,08:32:49,750,3,,,,865.48,0
7905050,08:33:24,08:33:24,751,4,,,,1079.71,0
7905050,08:34:08,08:34:08,752,5,,,,1381.88,0
7905050,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905050,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905050,08:37:00,08:37:00,732,8,,,,2482.51,
7905050,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905050,08:38:27,08:38:27,759,10,,,,3077.52,0
7905050,08:39:01,08:39:01,760,11,,,,3302.56,0
7905050,08:39:36,08:39:36,761,12,,,,3528.94,0
7905050,08:40:58,08:40:58,762,13,,,,4002.03,0
7905050,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905050,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905050,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905050,08:45:00,08:45:00,9456,17,,,,5373.15,
7905050,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905050,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905050,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905050,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905050,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905050,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905050,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905050,08:53:00,08:53:00,4426,25,,,,7039.56,
7905050,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905050,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905050,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905050,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905050,09:02:00,09:02:00,9869,30,,,,8329.65,
7905050,09:08:00,09:08:00,10070,31,,1,,8961.13,
7905060,08:30:00,08:30:00,10731,1,,,1,0,
7905060,08:32:15,08:32:15,749,2,,,,689.42,0
7905060,08:32:49,08:32:49,750,3,,,,865.48,0
7905060,08:33:24,08:33:24,751,4,,,,1079.71,0
7905060,08:34:08,08:34:08,752,5,,,,1381.88,0
7905060,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905060,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905060,08:37:00,08:37:00,732,8,,,,2482.51,
7905060,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905060,08:38:27,08:38:27,759,10,,,,3077.52,0
7905060,08:39:01,08:39:01,760,11,,,,3302.56,0
7905060,08:39:36,08:39:36,761,12,,,,3528.94,0
7905060,08:40:58,08:40:58,762,13,,,,4002.03,0
7905060,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905060,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905060,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905060,08:45:00,08:45:00,9456,17,,,,5373.15,
7905060,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905060,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905060,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905060,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905060,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905060,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905060,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905060,08:53:00,08:53:00,4426,25,,,,7039.56,
7905060,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905060,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905060,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905060,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905060,09:02:00,09:02:00,9869,30,,,,8329.65,
7905060,09:08:00,09:08:00,10070,31,,1,,8961.13,
7905120,08:30:00,08:30:00,10731,1,,,1,0,
7905120,08:32:15,08:32:15,749,2,,,,689.42,0
7905120,08:32:49,08:32:49,750,3,,,,865.48,0
7905120,08:33:24,08:33:24,751,4,,,,1079.71,0
7905120,08:34:08,08:34:08,752,5,,,,1381.88,0
7905120,08:35:11,08:35:11,9574,6,,,,1747.56,0
7905120,08:35:41,08:35:41,9572,7,,,,1939.01,0
7905120,08:37:00,08:37:00,732,8,,,,2482.51,
7905120,08:37:30,08:37:30,7078,9,,,,2694.68,0
7905120,08:38:27,08:38:27,759,10,,,,3077.52,0
7905120,08:39:01,08:39:01,760,11,,,,3302.56,0
7905120,08:39:36,08:39:36,761,12,,,,3528.94,0
7905120,08:40:58,08:40:58,762,13,,,,4002.03,0
7905120,08:42:50,08:42:50,10789,14,,,,4611.15,0
7905120,08:43:52,08:43:52,2637,15,,,,4976.14,0
7905120,08:44:29,08:44:29,9565,16,,,,5189.76,0
7905120,08:45:00,08:45:00,9456,17,,,,5373.15,
7905120,08:45:54,08:45:54,2640,18,,,,5616.29,0
7905120,08:47:02,08:47:02,2641,19,,,,5893.12,0
7905120,08:47:45,08:47:45,4421,20,,,,6014.77,0
7905120,08:48:31,08:48:31,4422,21,,,,6187.31,0
7905120,08:51:14,08:51:14,10456,22,,,,6636.57,0
7905120,08:51:51,08:51:51,4424,23,,,,6753.06,0
7905120,08:52:31,08:52:31,4425,24,,,,6921.54,0
7905120,08:53:00,08:53:00,4426,25,,,,7039.56,
7905120,08:54:54,08:54:54,4427,26,,,,7298.42,0
7905120,08:55:58,08:55:58,4428,27,,,,7460.8,0
7905120,08:57:52,08:57:52,4429,28,,,,7720.31,0
7905120,08:59:56,08:59:56,1153,29,,,,8028.63,0
7905120,09:02:00,09:02:00,9869,30,,,,8329.65,
7905120,09:08:00,09:08:00,10070,31,,1,,8961.13,
7975020,13:45:00,13:45:00,10731,1,,,1,0,
7975020,13:46:56,13:46:56,749,2,,,,689.42,0
7975020,13:47:25,13:47:25,750,3,,,,865.48,0
7975020,13:47:55,13:47:55,751,4,,,,1079.71,0
7975020,13:48:32,13:48:32,752,5,,,,1381.88,0
7975020,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975020,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975020,13:51:00,13:51:00,732,8,,,,2482.51,
7975020,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975020,13:52:27,13:52:27,759,10,,,,3077.52,0
7975020,13:53:01,13:53:01,760,11,,,,3302.56,0
7975020,13:53:36,13:53:36,761,12,,,,3528.94,0
7975020,13:54:58,13:54:58,762,13,,,,4002.03,0
7975020,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975020,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975020,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975020,13:59:00,13:59:00,9456,17,,,,5373.15,
7975020,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975020,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975020,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975020,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975020,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975020,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975020,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975020,14:04:00,14:04:00,4426,25,,,,7039.56,
7975020,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975020,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975020,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975020,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975020,14:13:00,14:13:00,9869,30,,,,8329.65,
7975020,14:19:00,14:19:00,10070,31,,1,,8961.13,
7975030,13:45:00,13:45:00,10731,1,,,1,0,
7975030,13:46:56,13:46:56,749,2,,,,689.42,0
7975030,13:47:25,13:47:25,750,3,,,,865.48,0
7975030,13:47:55,13:47:55,751,4,,,,1079.71,0
7975030,13:48:32,13:48:32,752,5,,,,1381.88,0
7975030,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975030,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975030,13:51:00,13:51:00,732,8,,,,2482.51,
7975030,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975030,13:52:27,13:52:27,759,10,,,,3077.52,0
7975030,13:53:01,13:53:01,760,11,,,,3302.56,0
7975030,13:53:36,13:53:36,761,12,,,,3528.94,0
7975030,13:54:58,13:54:58,762,13,,,,4002.03,0
7975030,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975030,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975030,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975030,13:59:00,13:59:00,9456,17,,,,5373.15,
7975030,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975030,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975030,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975030,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975030,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975030,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975030,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975030,14:04:00,14:04:00,4426,25,,,,7039.56,
7975030,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975030,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975030,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975030,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975030,14:13:00,14:13:00,9869,30,,,,8329.65,
7975030,14:19:00,14:19:00,10070,31,,1,,8961.13,
7975040,13:45:00,13:45:00,10731,1,,,1,0,
7975040,13:46:56,13:46:56,749,2,,,,689.42,0
7975040,13:47:25,13:47:25,750,3,,,,865.48,0
7975040,13:47:55,13:47:55,751,4,,,,1079.71,0
7975040,13:48:32,13:48:32,752,5,,,,1381.88,0
7975040,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975040,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975040,13:51:00,13:51:00,732,8,,,,2482.51,
7975040,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975040,13:52:27,13:52:27,759,10,,,,3077.52,0
7975040,13:53:01,13:53:01,760,11,,,,3302.56,0
7975040,13:53:36,13:53:36,761,12,,,,3528.94,0
7975040,13:54:58,13:54:58,762,13,,,,4002.03,0
7975040,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975040,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975040,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975040,13:59:00,13:59:00,9456,17,,,,5373.15,
7975040,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975040,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975040,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975040,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975040,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975040,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975040,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975040,14:04:00,14:04:00,4426,25,,,,7039.56,
7975040,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975040,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975040,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975040,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975040,14:13:00,14:13:00,9869,30,,,,8329.65,
7975040,14:19:00,14:19:00,10070,31,,1,,8961.13,
7975050,13:45:00,13:45:00,10731,1,,,1,0,
7975050,13:46:56,13:46:56,749,2,,,,689.42,0
7975050,13:47:25,13:47:25,750,3,,,,865.48,0
7975050,13:47:55,13:47:55,751,4,,,,1079.71,0
7975050,13:48:32,13:48:32,752,5,,,,1381.88,0
7975050,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975050,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975050,13:51:00,13:51:00,732,8,,,,2482.51,
7975050,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975050,13:52:27,13:52:27,759,10,,,,3077.52,0
7975050,13:53:01,13:53:01,760,11,,,,3302.56,0
7975050,13:53:36,13:53:36,761,12,,,,3528.94,0
7975050,13:54:58,13:54:58,762,13,,,,4002.03,0
7975050,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975050,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975050,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975050,13:59:00,13:59:00,9456,17,,,,5373.15,
7975050,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975050,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975050,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975050,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975050,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975050,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975050,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975050,14:04:00,14:04:00,4426,25,,,,7039.56,
7975050,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975050,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975050,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975050,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975050,14:13:00,14:13:00,9869,30,,,,8329.65,
7975050,14:19:00,14:19:00,10070,31,,1,,8961.13,
7975060,13:45:00,13:45:00,10731,1,,,1,0,
7975060,13:46:56,13:46:56,749,2,,,,689.42,0
7975060,13:47:25,13:47:25,750,3,,,,865.48,0
7975060,13:47:55,13:47:55,751,4,,,,1079.71,0
7975060,13:48:32,13:48:32,752,5,,,,1381.88,0
7975060,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975060,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975060,13:51:00,13:51:00,732,8,,,,2482.51,
7975060,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975060,13:52:27,13:52:27,759,10,,,,3077.52,0
7975060,13:53:01,13:53:01,760,11,,,,3302.56,0
7975060,13:53:36,13:53:36,761,12,,,,3528.94,0
7975060,13:54:58,13:54:58,762,13,,,,4002.03,0
7975060,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975060,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975060,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975060,13:59:00,13:59:00,9456,17,,,,5373.15,
7975060,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975060,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975060,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975060,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975060,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975060,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975060,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975060,14:04:00,14:04:00,4426,25,,,,7039.56,
7975060,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975060,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975060,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975060,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975060,14:13:00,14:13:00,9869,30,,,,8329.65,
7975060,14:19:00,14:19:00,10070,31,,1,,8961.13,
7975120,13:45:00,13:45:00,10731,1,,,1,0,
7975120,13:46:56,13:46:56,749,2,,,,689.42,0
7975120,13:47:25,13:47:25,750,3,,,,865.48,0
7975120,13:47:55,13:47:55,751,4,,,,1079.71,0
7975120,13:48:32,13:48:32,752,5,,,,1381.88,0
7975120,13:49:26,13:49:26,9574,6,,,,1747.56,0
7975120,13:49:52,13:49:52,9572,7,,,,1939.01,0
7975120,13:51:00,13:51:00,732,8,,,,2482.51,
7975120,13:51:30,13:51:30,7078,9,,,,2694.68,0
7975120,13:52:27,13:52:27,759,10,,,,3077.52,0
7975120,13:53:01,13:53:01,760,11,,,,3302.56,0
7975120,13:53:36,13:53:36,761,12,,,,3528.94,0
7975120,13:54:58,13:54:58,762,13,,,,4002.03,0
7975120,13:56:50,13:56:50,10789,14,,,,4611.15,0
7975120,13:57:52,13:57:52,2637,15,,,,4976.14,0
7975120,13:58:29,13:58:29,9565,16,,,,5189.76,0
7975120,13:59:00,13:59:00,9456,17,,,,5373.15,
7975120,13:59:33,13:59:33,2640,18,,,,5616.29,0
7975120,14:00:16,14:00:16,2641,19,,,,5893.12,0
7975120,14:00:43,14:00:43,4421,20,,,,6014.77,0
7975120,14:01:12,14:01:12,4422,21,,,,6187.31,0
7975120,14:02:53,14:02:53,10456,22,,,,6636.57,0
7975120,14:03:17,14:03:17,4424,23,,,,6753.06,0
7975120,14:03:42,14:03:42,4425,24,,,,6921.54,0
7975120,14:04:00,14:04:00,4426,25,,,,7039.56,
7975120,14:05:54,14:05:54,4427,26,,,,7298.42,0
7975120,14:06:58,14:06:58,4428,27,,,,7460.8,0
7975120,14:08:52,14:08:52,4429,28,,,,7720.31,0
7975120,14:10:56,14:10:56,1153,29,,,,8028.63,0
7975120,14:13:00,14:13:00,9869,30,,,,8329.65,
7975120,14:19:00,14:19:00,10070,31,,1,,8961.13,
8187090,07:28:00,07:28:00,10731,1,,,1,0,
8187090,07:30:15,07:30:15,749,2,,,,689.42,0
8187090,07:30:49,07:30:49,750,3,,,,865.48,0
8187090,07:31:24,07:31:24,751,4,,,,1079.71,0
8187090,07:32:08,07:32:08,752,5,,,,1381.88,0
8187090,07:33:11,07:33:11,9574,6,,,,1747.56,0
8187090,07:33:41,07:33:41,9572,7,,,,1939.01,0
8187090,07:35:00,07:35:00,732,8,,,,2482.51,
8187090,07:35:30,07:35:30,7078,9,,,,2694.68,0
8187090,07:36:27,07:36:27,759,10,,,,3077.52,0
8187090,07:37:01,07:37:01,760,11,,,,3302.56,0
8187090,07:37:36,07:37:36,761,12,,,,3528.94,0
8187090,07:38:58,07:38:58,762,13,,,,4002.03,0
8187090,07:40:50,07:40:50,10789,14,,,,4611.15,0
8187090,07:41:52,07:41:52,2637,15,,,,4976.14,0
8187090,07:42:29,07:42:29,9565,16,,,,5189.76,0
8187090,07:43:00,07:43:00,9456,17,,,,5373.15,
8187090,07:43:40,07:43:40,2640,18,,,,5616.29,0
8187090,07:44:32,07:44:32,2641,19,,,,5893.12,0
8187090,07:45:04,07:45:04,4421,20,,,,6014.77,0
8187090,07:45:38,07:45:38,4422,21,,,,6187.31,0
8187090,07:47:40,07:47:40,10456,22,,,,6636.57,0
8187090,07:48:08,07:48:08,4424,23,,,,6753.06,0
8187090,07:48:38,07:48:38,4425,24,,,,6921.54,0
8187090,07:49:00,07:49:00,4426,25,,,,7039.56,
8187090,07:50:41,07:50:41,4427,26,,,,7298.42,0
8187090,07:51:38,07:51:38,4428,27,,,,7460.8,0
8187090,07:53:20,07:53:20,4429,28,,,,7720.31,0
8187090,07:55:10,07:55:10,1153,29,,,,8028.63,0
8187090,07:57:00,07:57:00,9869,30,,,,8329.65,
8187090,08:03:00,08:03:00,10070,31,,1,,8961.13,
8222070,10:26:00,10:26:00,10731,1,,,1,0,
8222070,10:28:15,10:28:15,749,2,,,,689.42,0
8222070,10:28:49,10:28:49,750,3,,,,865.48,0
8222070,10:29:24,10:29:24,751,4,,,,1079.71,0
8222070,10:30:08,10:30:08,752,5,,,,1381.88,0
8222070,10:31:11,10:31:11,9574,6,,,,1747.56,0
8222070,10:31:41,10:31:41,9572,7,,,,1939.01,0
8222070,10:33:00,10:33:00,732,8,,,,2482.51,
8222070,10:33:27,10:33:27,7078,9,,,,2694.68,0
8222070,10:34:16,10:34:16,759,10,,,,3077.52,0
8222070,10:34:46,10:34:46,760,11,,,,3302.56,0
8222070,10:35:17,10:35:17,761,12,,,,3528.94,0
8222070,10:36:28,10:36:28,762,13,,,,4002.03,0
8222070,10:38:06,10:38:06,10789,14,,,,4611.15,0
8222070,10:39:00,10:39:00,2637,15,,,,4976.14,0
8222070,10:39:32,10:39:32,9565,16,,,,5189.76,0
8222070,10:40:00,10:40:00,9456,17,,,,5373.15,
8222070,10:40:47,10:40:47,2640,18,,,,5616.29,0
8222070,10:41:47,10:41:47,2641,19,,,,5893.12,0
8222070,10:42:25,10:42:25,4421,20,,,,6014.77,0
8222070,10:43:05,10:43:05,4422,21,,,,6187.31,0
8222070,10:45:27,10:45:27,10456,22,,,,6636.57,0
8222070,10:46:00,10:46:00,4424,23,,,,6753.06,0
8222070,10:46:35,10:46:35,4425,24,,,,6921.54,0
8222070,10:47:00,10:47:00,4426,25,,,,7039.56,
8222070,10:48:16,10:48:16,4427,26,,,,7298.42,0
8222070,10:48:58,10:48:58,4428,27,,,,7460.8,0
8222070,10:50:15,10:50:15,4429,28,,,,7720.31,0
8222070,10:51:37,10:51:37,1153,29,,,,8028.63,0
8222070,10:53:00,10:53:00,9869,30,,,,8329.65,
8222070,10:59:00,10:59:00,10070,31,,1,,8961.13,
8304090,12:00:00,12:00:00,10731,1,,,1,0,
8304090,12:01:56,12:01:56,749,2,,,,689.42,0
8304090,12:02:25,12:02:25,750,3,,,,865.48,0
8304090,12:02:55,12:02:55,751,4,,,,1079.71,0
8304090,12:03:32,12:03:32,752,5,,,,1381.88,0
8304090,12:04:26,12:04:26,9574,6,,,,1747.56,0
8304090,12:04:52,12:04:52,9572,7,,,,1939.01,0
8304090,12:06:00,12:06:00,732,8,,,,2482.51,
8304090,12:06:30,12:06:30,7078,9,,,,2694.68,0
8304090,12:07:27,12:07:27,759,10,,,,3077.52,0
8304090,12:08:01,12:08:01,760,11,,,,3302.56,0
8304090,12:08:36,12:08:36,761,12,,,,3528.94,0
8304090,12:09:58,12:09:58,762,13,,,,4002.03,0
8304090,12:11:50,12:11:50,10789,14,,,,4611.15,0
8304090,12:12:52,12:12:52,2637,15,,,,4976.14,0
8304090,12:13:29,12:13:29,9565,16,,,,5189.76,0
8304090,12:14:00,12:14:00,9456,17,,,,5373.15,
8304090,12:14:33,12:14:33,2640,18,,,,5616.29,0
8304090,12:15:16,12:15:16,2641,19,,,,5893.12,0
8304090,12:15:43,12:15:43,4421,20,,,,6014.77,0
8304090,12:16:12,12:16:12,4422,21,,,,6187.31,0
8304090,12:17:53,12:17:53,10456,22,,,,6636.57,0
8304090,12:18:17,12:18:17,4424,23,,,,6753.06,0
8304090,12:18:42,12:18:42,4425,24,,,,6921.54,0
8304090,12:19:00,12:19:00,4426,25,,,,7039.56,
8304090,12:20:54,12:20:54,4427,26,,,,7298.42,0
8304090,12:21:58,12:21:58,4428,27,,,,7460.8,0
8304090,12:23:52,12:23:52,4429,28,,,,7720.31,0
8304090,12:25:56,12:25:56,1153,29,,,,8028.63,0
8304090,12:28:00,12:28:00,9869,30,,,,8329.65,
8304090,12:34:00,12:34:00,10070,31,,1,,8961.13,
8368020,17:31:00,17:31:00,10731,1,,,1,0,
8368020,17:32:56,17:32:56,749,2,,,,689.42,0
8368020,17:33:25,17:33:25,750,3,,,,865.48,0
8368020,17:33:55,17:33:55,751,4,,,,1079.71,0
8368020,17:34:32,17:34:32,752,5,,,,1381.88,0
8368020,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368020,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368020,17:37:00,17:37:00,732,8,,,,2482.51,
8368020,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368020,17:38:37,17:38:37,759,10,,,,3077.52,0
8368020,17:39:17,17:39:17,760,11,,,,3302.56,0
8368020,17:39:56,17:39:56,761,12,,,,3528.94,0
8368020,17:41:27,17:41:27,762,13,,,,4002.03,0
8368020,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368020,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368020,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368020,17:46:00,17:46:00,9456,17,,,,5373.15,
8368020,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368020,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368020,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368020,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368020,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368020,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368020,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368020,17:52:00,17:52:00,4426,25,,,,7039.56,
8368020,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368020,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368020,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368020,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368020,18:03:00,18:03:00,9869,30,,,,8329.65,
8368020,18:09:00,18:09:00,10070,31,,1,,8961.13,
8368030,17:31:00,17:31:00,10731,1,,,1,0,
8368030,17:32:56,17:32:56,749,2,,,,689.42,0
8368030,17:33:25,17:33:25,750,3,,,,865.48,0
8368030,17:33:55,17:33:55,751,4,,,,1079.71,0
8368030,17:34:32,17:34:32,752,5,,,,1381.88,0
8368030,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368030,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368030,17:37:00,17:37:00,732,8,,,,2482.51,
8368030,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368030,17:38:37,17:38:37,759,10,,,,3077.52,0
8368030,17:39:17,17:39:17,760,11,,,,3302.56,0
8368030,17:39:56,17:39:56,761,12,,,,3528.94,0
8368030,17:41:27,17:41:27,762,13,,,,4002.03,0
8368030,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368030,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368030,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368030,17:46:00,17:46:00,9456,17,,,,5373.15,
8368030,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368030,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368030,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368030,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368030,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368030,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368030,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368030,17:52:00,17:52:00,4426,25,,,,7039.56,
8368030,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368030,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368030,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368030,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368030,18:03:00,18:03:00,9869,30,,,,8329.65,
8368030,18:09:00,18:09:00,10070,31,,1,,8961.13,
8368040,17:31:00,17:31:00,10731,1,,,1,0,
8368040,17:32:56,17:32:56,749,2,,,,689.42,0
8368040,17:33:25,17:33:25,750,3,,,,865.48,0
8368040,17:33:55,17:33:55,751,4,,,,1079.71,0
8368040,17:34:32,17:34:32,752,5,,,,1381.88,0
8368040,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368040,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368040,17:37:00,17:37:00,732,8,,,,2482.51,
8368040,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368040,17:38:37,17:38:37,759,10,,,,3077.52,0
8368040,17:39:17,17:39:17,760,11,,,,3302.56,0
8368040,17:39:56,17:39:56,761,12,,,,3528.94,0
8368040,17:41:27,17:41:27,762,13,,,,4002.03,0
8368040,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368040,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368040,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368040,17:46:00,17:46:00,9456,17,,,,5373.15,
8368040,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368040,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368040,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368040,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368040,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368040,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368040,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368040,17:52:00,17:52:00,4426,25,,,,7039.56,
8368040,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368040,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368040,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368040,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368040,18:03:00,18:03:00,9869,30,,,,8329.65,
8368040,18:09:00,18:09:00,10070,31,,1,,8961.13,
8368050,17:31:00,17:31:00,10731,1,,,1,0,
8368050,17:32:56,17:32:56,749,2,,,,689.42,0
8368050,17:33:25,17:33:25,750,3,,,,865.48,0
8368050,17:33:55,17:33:55,751,4,,,,1079.71,0
8368050,17:34:32,17:34:32,752,5,,,,1381.88,0
8368050,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368050,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368050,17:37:00,17:37:00,732,8,,,,2482.51,
8368050,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368050,17:38:37,17:38:37,759,10,,,,3077.52,0
8368050,17:39:17,17:39:17,760,11,,,,3302.56,0
8368050,17:39:56,17:39:56,761,12,,,,3528.94,0
8368050,17:41:27,17:41:27,762,13,,,,4002.03,0
8368050,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368050,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368050,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368050,17:46:00,17:46:00,9456,17,,,,5373.15,
8368050,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368050,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368050,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368050,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368050,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368050,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368050,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368050,17:52:00,17:52:00,4426,25,,,,7039.56,
8368050,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368050,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368050,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368050,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368050,18:03:00,18:03:00,9869,30,,,,8329.65,
8368050,18:09:00,18:09:00,10070,31,,1,,8961.13,
8368060,17:31:00,17:31:00,10731,1,,,1,0,
8368060,17:32:56,17:32:56,749,2,,,,689.42,0
8368060,17:33:25,17:33:25,750,3,,,,865.48,0
8368060,17:33:55,17:33:55,751,4,,,,1079.71,0
8368060,17:34:32,17:34:32,752,5,,,,1381.88,0
8368060,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368060,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368060,17:37:00,17:37:00,732,8,,,,2482.51,
8368060,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368060,17:38:37,17:38:37,759,10,,,,3077.52,0
8368060,17:39:17,17:39:17,760,11,,,,3302.56,0
8368060,17:39:56,17:39:56,761,12,,,,3528.94,0
8368060,17:41:27,17:41:27,762,13,,,,4002.03,0
8368060,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368060,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368060,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368060,17:46:00,17:46:00,9456,17,,,,5373.15,
8368060,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368060,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368060,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368060,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368060,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368060,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368060,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368060,17:52:00,17:52:00,4426,25,,,,7039.56,
8368060,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368060,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368060,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368060,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368060,18:03:00,18:03:00,9869,30,,,,8329.65,
8368060,18:09:00,18:09:00,10070,31,,1,,8961.13,
8368120,17:31:00,17:31:00,10731,1,,,1,0,
8368120,17:32:56,17:32:56,749,2,,,,689.42,0
8368120,17:33:25,17:33:25,750,3,,,,865.48,0
8368120,17:33:55,17:33:55,751,4,,,,1079.71,0
8368120,17:34:32,17:34:32,752,5,,,,1381.88,0
8368120,17:35:26,17:35:26,9574,6,,,,1747.56,0
8368120,17:35:52,17:35:52,9572,7,,,,1939.01,0
8368120,17:37:00,17:37:00,732,8,,,,2482.51,
8368120,17:37:34,17:37:34,7078,9,,,,2694.68,0
8368120,17:38:37,17:38:37,759,10,,,,3077.52,0
8368120,17:39:17,17:39:17,760,11,,,,3302.56,0
8368120,17:39:56,17:39:56,761,12,,,,3528.94,0
8368120,17:41:27,17:41:27,762,13,,,,4002.03,0
8368120,17:43:34,17:43:34,10789,14,,,,4611.15,0
8368120,17:44:43,17:44:43,2637,15,,,,4976.14,0
8368120,17:45:25,17:45:25,9565,16,,,,5189.76,0
8368120,17:46:00,17:46:00,9456,17,,,,5373.15,
8368120,17:46:40,17:46:40,2640,18,,,,5616.29,0
8368120,17:47:32,17:47:32,2641,19,,,,5893.12,0
8368120,17:48:04,17:48:04,4421,20,,,,6014.77,0
8368120,17:48:38,17:48:38,4422,21,,,,6187.31,0
8368120,17:50:40,17:50:40,10456,22,,,,6636.57,0
8368120,17:51:08,17:51:08,4424,23,,,,6753.06,0
8368120,17:51:38,17:51:38,4425,24,,,,6921.54,0
8368120,17:52:00,17:52:00,4426,25,,,,7039.56,
8368120,17:54:19,17:54:19,4427,26,,,,7298.42,0
8368120,17:55:38,17:55:38,4428,27,,,,7460.8,0
8368120,17:57:57,17:57:57,4429,28,,,,7720.31,0
8368120,18:00:28,18:00:28,1153,29,,,,8028.63,0
8368120,18:03:00,18:03:00,9869,30,,,,8329.65,
8368120,18:09:00,18:09:00,10070,31,,1,,8961.13,
8475070,19:56:01,19:56:01,10731,1,,,1,0,
8475070,19:58:16,19:58:16,749,2,,,,689.42,0
8475070,19:58:50,19:58:50,750,3,,,,865.48,0
8475070,19:59:24,19:59:24,751,4,,,,1079.71,0
8475070,20:00:08,20:00:08,752,5,,,,1381.88,0
8475070,20:01:11,20:01:11,9574,6,,,,1747.56,0
8475070,20:01:41,20:01:41,9572,7,,,,1939.01,0
8475070,20:03:00,20:03:00,732,8,,,,2482.51,
8475070,20:03:27,20:03:27,7078,9,,,,2694.68,0
8475070,20:04:16,20:04:16,759,10,,,,3077.52,0
8475070,20:04:46,20:04:46,760,11,,,,3302.56,0
8475070,20:05:17,20:05:17,761,12,,,,3528.94,0
8475070,20:06:28,20:06:28,762,13,,,,4002.03,0
8475070,20:08:06,20:08:06,10789,14,,,,4611.15,0
8475070,20:09:00,20:09:00,2637,15,,,,4976.14,0
8475070,20:09:32,20:09:32,9565,16,,,,5189.76,0
8475070,20:10:00,20:10:00,9456,17,,,,5373.15,
8475070,20:10:47,20:10:47,2640,18,,,,5616.29,0
8475070,20:11:47,20:11:47,2641,19,,,,5893.12,0
8475070,20:12:25,20:12:25,4421,20,,,,6014.77,0
8475070,20:13:05,20:13:05,4422,21,,,,6187.31,0
8475070,20:15:27,20:15:27,10456,22,,,,6636.57,0
8475070,20:16:00,20:16:00,4424,23,,,,6753.06,0
8475070,20:16:35,20:16:35,4425,24,,,,6921.54,0
8475070,20:17:00,20:17:00,4426,25,,,,7039.56,
8475070,20:18:16,20:18:16,4427,26,,,,7298.42,0
8475070,20:18:58,20:18:58,4428,27,,,,7460.8,0
8475070,20:20:15,20:20:15,4429,28,,,,7720.31,0
8475070,20:21:37,20:21:37,1153,29,,,,8028.63,0
8475070,20:23:00,20:23:00,9869,30,,,,8329.65,
8475070,20:29:00,20:29:00,10070,31,,1,,8961.13,
8548070,17:26:00,17:26:00,10731,1,,,1,0,
8548070,17:28:15,17:28:15,749,2,,,,689.42,0
8548070,17:28:49,17:28:49,750,3,,,,865.48,0
8548070,17:29:24,17:29:24,751,4,,,,1079.71,0
8548070,17:30:08,17:30:08,752,5,,,,1381.88,0
8548070,17:31:11,17:31:11,9574,6,,,,1747.56,0
8548070,17:31:41,17:31:41,9572,7,,,,1939.01,0
8548070,17:33:00,17:33:00,732,8,,,,2482.51,
8548070,17:33:30,17:33:30,7078,9,,,,2694.68,0
8548070,17:34:27,17:34:27,759,10,,,,3077.52,0
8548070,17:35:01,17:35:01,760,11,,,,3302.56,0
8548070,17:35:36,17:35:36,761,12,,,,3528.94,0
8548070,17:36:58,17:36:58,762,13,,,,4002.03,0
8548070,17:38:50,17:38:50,10789,14,,,,4611.15,0
8548070,17:39:52,17:39:52,2637,15,,,,4976.14,0
8548070,17:40:29,17:40:29,9565,16,,,,5189.76,0
8548070,17:41:00,17:41:00,9456,17,,,,5373.15,
8548070,17:41:47,17:41:47,2640,18,,,,5616.29,0
8548070,17:42:47,17:42:47,2641,19,,,,5893.12,0
8548070,17:43:25,17:43:25,4421,20,,,,6014.77,0
8548070,17:44:05,17:44:05,4422,21,,,,6187.31,0
8548070,17:46:27,17:46:27,10456,22,,,,6636.57,0
8548070,17:47:00,17:47:00,4424,23,,,,6753.06,0
8548070,17:47:35,17:47:35,4425,24,,,,6921.54,0
8548070,17:48:00,17:48:00,4426,25,,,,7039.56,
8548070,17:49:28,17:49:28,4427,26,,,,7298.42,0
8548070,17:50:18,17:50:18,4428,27,,,,7460.8,0
8548070,17:51:47,17:51:47,4429,28,,,,7720.31,0
8548070,17:53:23,17:53:23,1153,29,,,,8028.63,0
8548070,17:55:00,17:55:00,9869,30,,,,8329.65,
8548070,18:01:00,18:01:00,10070,31,,1,,8961.13,
856010,22:50:00,22:50:00,10731,1,,,1,0,
856010,22:51:56,22:51:56,749,2,,,,689.42,0
856010,22:52:25,22:52:25,750,3,,,,865.48,0
856010,22:52:55,22:52:55,751,4,,,,1079.71,0
856010,22:53:32,22:53:32,752,5,,,,1381.88,0
856010,22:54:26,22:54:26,9574,6,,,,1747.56,0
856010,22:54:52,22:54:52,9572,7,,,,1939.01,0
856010,22:56:00,22:56:00,732,8,,,,2482.51,
856010,22:56:27,22:56:27,7078,9,,,,2694.68,0
856010,22:57:16,22:57:16,759,10,,,,3077.52,0
856010,22:57:46,22:57:46,760,11,,,,3302.56,0
856010,22:58:17,22:58:17,761,12,,,,3528.94,0
856010,22:59:28,22:59:28,762,13,,,,4002.03,0
856010,23:01:06,23:01:06,10789,14,,,,4611.15,0
856010,23:02:00,23:02:00,2637,15,,,,4976.14,0
856010,23:02:32,23:02:32,9565,16,,,,5189.76,0
856010,23:03:00,23:03:00,9456,17,,,,5373.15,
856010,23:03:40,23:03:40,2640,18,,,,5616.29,0
856010,23:04:32,23:04:32,2641,19,,,,5893.12,0
856010,23:05:04,23:05:04,4421,20,,,,6014.77,0
856010,23:05:38,23:05:38,4422,21,,,,6187.31,0
856010,23:07:40,23:07:40,10456,22,,,,6636.57,0
856010,23:08:08,23:08:08,4424,23,,,,6753.06,0
856010,23:08:38,23:08:38,4425,24,,,,6921.54,0
856010,23:09:00,23:09:00,4426,25,,,,7039.56,
856010,23:10:03,23:10:03,4427,26,,,,7298.42,0
856010,23:10:39,23:10:39,4428,27,,,,7460.8,0
856010,23:11:42,23:11:42,4429,28,,,,7720.31,0
856010,23:12:51,23:12:51,1153,29,,,,8028.63,0
856010,23:14:00,23:14:00,9869,30,,,,8329.65,
856010,23:20:00,23:20:00,10070,31,,1,,8961.13,
856080,22:50:00,22:50:00,10731,1,,,1,0,
856080,22:51:56,22:51:56,749,2,,,,689.42,0
856080,22:52:25,22:52:25,750,3,,,,865.48,0
856080,22:52:55,22:52:55,751,4,,,,1079.71,0
856080,22:53:32,22:53:32,752,5,,,,1381.88,0
856080,22:54:26,22:54:26,9574,6,,,,1747.56,0
856080,22:54:52,22:54:52,9572,7,,,,1939.01,0
856080,22:56:00,22:56:00,732,8,,,,2482.51,
856080,22:56:27,22:56:27,7078,9,,,,2694.68,0
856080,22:57:16,22:57:16,759,10,,,,3077.52,0
856080,22:57:46,22:57:46,760,11,,,,3302.56,0
856080,22:58:17,22:58:17,761,12,,,,3528.94,0
856080,22:59:28,22:59:28,762,13,,,,4002.03,0
856080,23:01:06,23:01:06,10789,14,,,,4611.15,0
856080,23:02:00,23:02:00,2637,15,,,,4976.14,0
856080,23:02:32,23:02:32,9565,16,,,,5189.76,0
856080,23:03:00,23:03:00,9456,17,,,,5373.15,
856080,23:03:40,23:03:40,2640,18,,,,5616.29,0
856080,23:04:32,23:04:32,2641,19,,,,5893.12,0
856080,23:05:04,23:05:04,4421,20,,,,6014.77,0
856080,23:05:38,23:05:38,4422,21,,,,6187.31,0
856080,23:07:40,23:07:40,10456,22,,,,6636.57,0
856080,23:08:08,23:08:08,4424,23,,,,6753.06,0
856080,23:08:38,23:08:38,4425,24,,,,6921.54,0
856080,23:09:00,23:09:00,4426,25,,,,7039.56,
856080,23:10:03,23:10:03,4427,26,,,,7298.42,0
856080,23:10:39,23:10:39,4428,27,,,,7460.8,0
856080,23:11:42,23:11:42,4429,28,,,,7720.31,0
856080,23:12:51,23:12:51,1153,29,,,,8028.63,0
856080,23:14:00,23:14:00,9869,30,,,,8329.65,
856080,23:20:00,23:20:00,10070,31,,1,,8961.13,
856100,22:50:00,22:50:00,10731,1,,,1,0,
856100,22:51:56,22:51:56,749,2,,,,689.42,0
856100,22:52:25,22:52:25,750,3,,,,865.48,0
856100,22:52:55,22:52:55,751,4,,,,1079.71,0
856100,22:53:32,22:53:32,752,5,,,,1381.88,0
856100,22:54:26,22:54:26,9574,6,,,,1747.56,0
856100,22:54:52,22:54:52,9572,7,,,,1939.01,0
856100,22:56:00,22:56:00,732,8,,,,2482.51,
856100,22:56:27,22:56:27,7078,9,,,,2694.68,0
856100,22:57:16,22:57:16,759,10,,,,3077.52,0
856100,22:57:46,22:57:46,760,11,,,,3302.56,0
856100,22:58:17,22:58:17,761,12,,,,3528.94,0
856100,22:59:28,22:59:28,762,13,,,,4002.03,0
856100,23:01:06,23:01:06,10789,14,,,,4611.15,0
856100,23:02:00,23:02:00,2637,15,,,,4976.14,0
856100,23:02:32,23:02:32,9565,16,,,,5189.76,0
856100,23:03:00,23:03:00,9456,17,,,,5373.15,
856100,23:03:40,23:03:40,2640,18,,,,5616.29,0
856100,23:04:32,23:04:32,2641,19,,,,5893.12,0
856100,23:05:04,23:05:04,4421,20,,,,6014.77,0
856100,23:05:38,23:05:38,4422,21,,,,6187.31,0
856100,23:07:40,23:07:40,10456,22,,,,6636.57,0
856100,23:08:08,23:08:08,4424,23,,,,6753.06,0
856100,23:08:38,23:08:38,4425,24,,,,6921.54,0
856100,23:09:00,23:09:00,4426,25,,,,7039.56,
856100,23:10:03,23:10:03,4427,26,,,,7298.42,0
856100,23:10:39,23:10:39,4428,27,,,,7460.8,0
856100,23:11:42,23:11:42,4429,28,,,,7720.31,0
856100,23:12:51,23:12:51,1153,29,,,,8028.63,0
856100,23:14:00,23:14:00,9869,30,,,,8329.65,
856100,23:20:00,23:20:00,10070,31,,1,,8961.13,
8677090,24:00:00,24:00:00,10731,1,,,1,0,
8677090,24:01:56,24:01:56,749,2,,,,689.42,0
8677090,24:02:25,24:02:25,750,3,,,,865.48,0
8677090,24:02:55,24:02:55,751,4,,,,1079.71,0
8677090,24:03:32,24:03:32,752,5,,,,1381.88,0
8677090,24:04:26,24:04:26,9574,6,,,,1747.56,0
8677090,24:04:52,24:04:52,9572,7,,,,1939.01,0
8677090,24:06:00,24:06:00,732,8,,,,2482.51,
8677090,24:06:27,24:06:27,7078,9,,,,2694.68,0
8677090,24:07:16,24:07:16,759,10,,,,3077.52,0
8677090,24:07:46,24:07:46,760,11,,,,3302.56,0
8677090,24:08:17,24:08:17,761,12,,,,3528.94,0
8677090,24:09:28,24:09:28,762,13,,,,4002.03,0
8677090,24:11:06,24:11:06,10789,14,,,,4611.15,0
8677090,24:12:00,24:12:00,2637,15,,,,4976.14,0
8677090,24:12:32,24:12:32,9565,16,,,,5189.76,0
8677090,24:13:00,24:13:00,9456,17,,,,5373.15,
8677090,24:13:27,24:13:27,2640,18,,,,5616.29,0
8677090,24:14:01,24:14:01,2641,19,,,,5893.12,0
8677090,24:14:22,24:14:22,4421,20,,,,6014.77,0
8677090,24:14:45,24:14:45,4422,21,,,,6187.31,0
8677090,24:16:07,24:16:07,10456,22,,,,6636.57,0
8677090,24:16:25,24:16:25,4424,23,,,,6753.06,0
8677090,24:16:45,24:16:45,4425,24,,,,6921.54,0
8677090,24:17:00,24:17:00,4426,25,,,,7039.56,
8677090,24:18:54,24:18:54,4427,26,,,,7298.42,0
8677090,24:19:58,24:19:58,4428,27,,,,7460.8,0
8677090,24:21:52,24:21:52,4429,28,,,,7720.31,0
8677090,24:23:56,24:23:56,1153,29,,,,8028.63,0
8677090,24:26:00,24:26:00,9869,30,,,,8329.65,
8677090,24:31:00,24:31:00,10070,31,,1,,8961.13,
8810090,18:15:00,18:15:00,10731,1,,,1,0,
8810090,18:16:56,18:16:56,749,2,,,,689.42,0
8810090,18:17:25,18:17:25,750,3,,,,865.48,0
8810090,18:17:55,18:17:55,751,4,,,,1079.71,0
8810090,18:18:32,18:18:32,752,5,,,,1381.88,0
8810090,18:19:26,18:19:26,9574,6,,,,1747.56,0
8810090,18:19:52,18:19:52,9572,7,,,,1939.01,0
8810090,18:21:00,18:21:00,732,8,,,,2482.51,
8810090,18:21:27,18:21:27,7078,9,,,,2694.68,0
8810090,18:22:16,18:22:16,759,10,,,,3077.52,0
8810090,18:22:46,18:22:46,760,11,,,,3302.56,0
8810090,18:23:17,18:23:17,761,12,,,,3528.94,0
8810090,18:24:28,18:24:28,762,13,,,,4002.03,0
8810090,18:26:06,18:26:06,10789,14,,,,4611.15,0
8810090,18:27:00,18:27:00,2637,15,,,,4976.14,0
8810090,18:27:32,18:27:32,9565,16,,,,5189.76,0
8810090,18:28:00,18:28:00,9456,17,,,,5373.15,
8810090,18:28:40,18:28:40,2640,18,,,,5616.29,0
8810090,18:29:32,18:29:32,2641,19,,,,5893.12,0
8810090,18:30:04,18:30:04,4421,20,,,,6014.77,0
8810090,18:30:38,18:30:38,4422,21,,,,6187.31,0
8810090,18:32:40,18:32:40,10456,22,,,,6636.57,0
8810090,18:33:08,18:33:08,4424,23,,,,6753.06,0
8810090,18:33:38,18:33:38,4425,24,,,,6921.54,0
8810090,18:34:00,18:34:00,4426,25,,,,7039.56,
8810090,18:36:19,18:36:19,4427,26,,,,7298.42,0
8810090,18:37:38,18:37:38,4428,27,,,,7460.8,0
8810090,18:39:57,18:39:57,4429,28,,,,7720.31,0
8810090,18:42:28,18:42:28,1153,29,,,,8028.63,0
8810090,18:45:00,18:45:00,9869,30,,,,8329.65,
8810090,18:51:00,18:51:00,10070,31,,1,,8961.13,
8984020,07:15:00,07:15:00,10731,1,,,1,0,
8984020,07:17:15,07:17:15,749,2,,,,689.42,0
8984020,07:17:49,07:17:49,750,3,,,,865.48,0
8984020,07:18:24,07:18:24,751,4,,,,1079.71,0
8984020,07:19:08,07:19:08,752,5,,,,1381.88,0
8984020,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984020,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984020,07:22:00,07:22:00,732,8,,,,2482.51,
8984020,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984020,07:23:27,07:23:27,759,10,,,,3077.52,0
8984020,07:24:01,07:24:01,760,11,,,,3302.56,0
8984020,07:24:36,07:24:36,761,12,,,,3528.94,0
8984020,07:25:58,07:25:58,762,13,,,,4002.03,0
8984020,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984020,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984020,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984020,07:30:00,07:30:00,9456,17,,,,5373.15,
8984020,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984020,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984020,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984020,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984020,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984020,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984020,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984020,07:34:00,07:34:00,4426,25,,,,7039.56,
8984020,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984020,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984020,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984020,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984020,07:42:00,07:42:00,9869,30,,,,8329.65,
8984020,07:47:00,07:47:00,10070,31,,1,,8961.13,
8984030,07:15:00,07:15:00,10731,1,,,1,0,
8984030,07:17:15,07:17:15,749,2,,,,689.42,0
8984030,07:17:49,07:17:49,750,3,,,,865.48,0
8984030,07:18:24,07:18:24,751,4,,,,1079.71,0
8984030,07:19:08,07:19:08,752,5,,,,1381.88,0
8984030,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984030,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984030,07:22:00,07:22:00,732,8,,,,2482.51,
8984030,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984030,07:23:27,07:23:27,759,10,,,,3077.52,0
8984030,07:24:01,07:24:01,760,11,,,,3302.56,0
8984030,07:24:36,07:24:36,761,12,,,,3528.94,0
8984030,07:25:58,07:25:58,762,13,,,,4002.03,0
8984030,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984030,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984030,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984030,07:30:00,07:30:00,9456,17,,,,5373.15,
8984030,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984030,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984030,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984030,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984030,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984030,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984030,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984030,07:34:00,07:34:00,4426,25,,,,7039.56,
8984030,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984030,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984030,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984030,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984030,07:42:00,07:42:00,9869,30,,,,8329.65,
8984030,07:47:00,07:47:00,10070,31,,1,,8961.13,
8984040,07:15:00,07:15:00,10731,1,,,1,0,
8984040,07:17:15,07:17:15,749,2,,,,689.42,0
8984040,07:17:49,07:17:49,750,3,,,,865.48,0
8984040,07:18:24,07:18:24,751,4,,,,1079.71,0
8984040,07:19:08,07:19:08,752,5,,,,1381.88,0
8984040,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984040,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984040,07:22:00,07:22:00,732,8,,,,2482.51,
8984040,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984040,07:23:27,07:23:27,759,10,,,,3077.52,0
8984040,07:24:01,07:24:01,760,11,,,,3302.56,0
8984040,07:24:36,07:24:36,761,12,,,,3528.94,0
8984040,07:25:58,07:25:58,762,13,,,,4002.03,0
8984040,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984040,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984040,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984040,07:30:00,07:30:00,9456,17,,,,5373.15,
8984040,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984040,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984040,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984040,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984040,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984040,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984040,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984040,07:34:00,07:34:00,4426,25,,,,7039.56,
8984040,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984040,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984040,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984040,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984040,07:42:00,07:42:00,9869,30,,,,8329.65,
8984040,07:47:00,07:47:00,10070,31,,1,,8961.13,
8984050,07:15:00,07:15:00,10731,1,,,1,0,
8984050,07:17:15,07:17:15,749,2,,,,689.42,0
8984050,07:17:49,07:17:49,750,3,,,,865.48,0
8984050,07:18:24,07:18:24,751,4,,,,1079.71,0
8984050,07:19:08,07:19:08,752,5,,,,1381.88,0
8984050,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984050,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984050,07:22:00,07:22:00,732,8,,,,2482.51,
8984050,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984050,07:23:27,07:23:27,759,10,,,,3077.52,0
8984050,07:24:01,07:24:01,760,11,,,,3302.56,0
8984050,07:24:36,07:24:36,761,12,,,,3528.94,0
8984050,07:25:58,07:25:58,762,13,,,,4002.03,0
8984050,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984050,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984050,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984050,07:30:00,07:30:00,9456,17,,,,5373.15,
8984050,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984050,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984050,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984050,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984050,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984050,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984050,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984050,07:34:00,07:34:00,4426,25,,,,7039.56,
8984050,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984050,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984050,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984050,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984050,07:42:00,07:42:00,9869,30,,,,8329.65,
8984050,07:47:00,07:47:00,10070,31,,1,,8961.13,
8984060,07:15:00,07:15:00,10731,1,,,1,0,
8984060,07:17:15,07:17:15,749,2,,,,689.42,0
8984060,07:17:49,07:17:49,750,3,,,,865.48,0
8984060,07:18:24,07:18:24,751,4,,,,1079.71,0
8984060,07:19:08,07:19:08,752,5,,,,1381.88,0
8984060,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984060,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984060,07:22:00,07:22:00,732,8,,,,2482.51,
8984060,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984060,07:23:27,07:23:27,759,10,,,,3077.52,0
8984060,07:24:01,07:24:01,760,11,,,,3302.56,0
8984060,07:24:36,07:24:36,761,12,,,,3528.94,0
8984060,07:25:58,07:25:58,762,13,,,,4002.03,0
8984060,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984060,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984060,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984060,07:30:00,07:30:00,9456,17,,,,5373.15,
8984060,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984060,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984060,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984060,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984060,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984060,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984060,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984060,07:34:00,07:34:00,4426,25,,,,7039.56,
8984060,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984060,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984060,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984060,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984060,07:42:00,07:42:00,9869,30,,,,8329.65,
8984060,07:47:00,07:47:00,10070,31,,1,,8961.13,
8984120,07:15:00,07:15:00,10731,1,,,1,0,
8984120,07:17:15,07:17:15,749,2,,,,689.42,0
8984120,07:17:49,07:17:49,750,3,,,,865.48,0
8984120,07:18:24,07:18:24,751,4,,,,1079.71,0
8984120,07:19:08,07:19:08,752,5,,,,1381.88,0
8984120,07:20:11,07:20:11,9574,6,,,,1747.56,0
8984120,07:20:41,07:20:41,9572,7,,,,1939.01,0
8984120,07:22:00,07:22:00,732,8,,,,2482.51,
8984120,07:22:30,07:22:30,7078,9,,,,2694.68,0
8984120,07:23:27,07:23:27,759,10,,,,3077.52,0
8984120,07:24:01,07:24:01,760,11,,,,3302.56,0
8984120,07:24:36,07:24:36,761,12,,,,3528.94,0
8984120,07:25:58,07:25:58,762,13,,,,4002.03,0
8984120,07:27:50,07:27:50,10789,14,,,,4611.15,0
8984120,07:28:52,07:28:52,2637,15,,,,4976.14,0
8984120,07:29:29,07:29:29,9565,16,,,,5189.76,0
8984120,07:30:00,07:30:00,9456,17,,,,5373.15,
8984120,07:30:27,07:30:27,2640,18,,,,5616.29,0
8984120,07:31:01,07:31:01,2641,19,,,,5893.12,0
8984120,07:31:22,07:31:22,4421,20,,,,6014.77,0
8984120,07:31:45,07:31:45,4422,21,,,,6187.31,0
8984120,07:33:07,07:33:07,10456,22,,,,6636.57,0
8984120,07:33:25,07:33:25,4424,23,,,,6753.06,0
8984120,07:33:45,07:33:45,4425,24,,,,6921.54,0
8984120,07:34:00,07:34:00,4426,25,,,,7039.56,
8984120,07:35:41,07:35:41,4427,26,,,,7298.42,0
8984120,07:36:38,07:36:38,4428,27,,,,7460.8,0
8984120,07:38:20,07:38:20,4429,28,,,,7720.31,0
8984120,07:40:10,07:40:10,1153,29,,,,8028.63,0
8984120,07:42:00,07:42:00,9869,30,,,,8329.65,
8984120,07:47:00,07:47:00,10070,31,,1,,8961.13,
8985090,06:15:00,06:15:00,10731,1,,,1,0,
8985090,06:16:36,06:16:36,749,2,,,,689.42,0
8985090,06:17:01,06:17:01,750,3,,,,865.48,0
8985090,06:17:25,06:17:25,751,4,,,,1079.71,0
8985090,06:17:57,06:17:57,752,5,,,,1381.88,0
8985090,06:18:42,06:18:42,9574,6,,,,1747.56,0
8985090,06:19:04,06:19:04,9572,7,,,,1939.01,0
8985090,06:20:00,06:20:00,732,8,,,,2482.51,
8985090,06:20:27,06:20:27,7078,9,,,,2694.68,0
8985090,06:21:16,06:21:16,759,10,,,,3077.52,0
8985090,06:21:46,06:21:46,760,11,,,,3302.56,0
8985090,06:22:17,06:22:17,761,12,,,,3528.94,0
8985090,06:23:28,06:23:28,762,13,,,,4002.03,0
8985090,06:25:06,06:25:06,10789,14,,,,4611.15,0
8985090,06:26:00,06:26:00,2637,15,,,,4976.14,0
8985090,06:26:32,06:26:32,9565,16,,,,5189.76,0
8985090,06:27:00,06:27:00,9456,17,,,,5373.15,
8985090,06:27:27,06:27:27,2640,18,,,,5616.29,0
8985090,06:28:01,06:28:01,2641,19,,,,5893.12,0
8985090,06:28:22,06:28:22,4421,20,,,,6014.77,0
8985090,06:28:45,06:28:45,4422,21,,,,6187.31,0
8985090,06:30:07,06:30:07,10456,22,,,,6636.57,0
8985090,06:30:25,06:30:25,4424,23,,,,6753.06,0
8985090,06:30:45,06:30:45,4425,24,,,,6921.54,0
8985090,06:31:00,06:31:00,4426,25,,,,7039.56,
8985090,06:32:28,06:32:28,4427,26,,,,7298.42,0
8985090,06:33:18,06:33:18,4428,27,,,,7460.8,0
8985090,06:34:47,06:34:47,4429,28,,,,7720.31,0
8985090,06:36:23,06:36:23,1153,29,,,,8028.63,0
8985090,06:38:00,06:38:00,9869,30,,,,8329.65,
8985090,06:44:00,06:44:00,10070,31,,1,,8961.13,
8991090,06:30:00,06:30:00,10731,1,,,1,0,
8991090,06:31:56,06:31:56,749,2,,,,689.42,0
8991090,06:32:25,06:32:25,750,3,,,,865.48,0
8991090,06:32:55,06:32:55,751,4,,,,1079.71,0
8991090,06:33:32,06:33:32,752,5,,,,1381.88,0
8991090,06:34:26,06:34:26,9574,6,,,,1747.56,0
8991090,06:34:52,06:34:52,9572,7,,,,1939.01,0
8991090,06:36:00,06:36:00,732,8,,,,2482.51,
8991090,06:36:27,06:36:27,7078,9,,,,2694.68,0
8991090,06:37:16,06:37:16,759,10,,,,3077.52,0
8991090,06:37:46,06:37:46,760,11,,,,3302.56,0
8991090,06:38:17,06:38:17,761,12,,,,3528.94,0
8991090,06:39:28,06:39:28,762,13,,,,4002.03,0
8991090,06:41:06,06:41:06,10789,14,,,,4611.15,0
8991090,06:42:00,06:42:00,2637,15,,,,4976.14,0
8991090,06:42:32,06:42:32,9565,16,,,,5189.76,0
8991090,06:43:00,06:43:00,9456,17,,,,5373.15,
8991090,06:43:27,06:43:27,2640,18,,,,5616.29,0
8991090,06:44:01,06:44:01,2641,19,,,,5893.12,0
8991090,06:44:22,06:44:22,4421,20,,,,6014.77,0
8991090,06:44:45,06:44:45,4422,21,,,,6187.31,0
8991090,06:46:07,06:46:07,10456,22,,,,6636.57,0
8991090,06:46:25,06:46:25,4424,23,,,,6753.06,0
8991090,06:46:45,06:46:45,4425,24,,,,6921.54,0
8991090,06:47:00,06:47:00,4426,25,,,,7039.56,
8991090,06:48:28,06:48:28,4427,26,,,,7298.42,0
8991090,06:49:18,06:49:18,4428,27,,,,7460.8,0
8991090,06:50:47,06:50:47,4429,28,,,,7720.31,0
8991090,06:52:23,06:52:23,1153,29,,,,8028.63,0
8991090,06:54:00,06:54:00,9869,30,,,,8329.65,
8991090,06:59:00,06:59:00,10070,31,,1,,8961.13,
9020,14:45:00,14:45:00,10731,1,,,1,0,
9020,14:46:56,14:46:56,749,2,,,,689.42,0
9020,14:47:25,14:47:25,750,3,,,,865.48,0
9020,14:47:55,14:47:55,751,4,,,,1079.71,0
9020,14:48:32,14:48:32,752,5,,,,1381.88,0
9020,14:49:26,14:49:26,9574,6,,,,1747.56,0
9020,14:49:52,14:49:52,9572,7,,,,1939.01,0
9020,14:51:00,14:51:00,732,8,,,,2482.51,
9020,14:51:30,14:51:30,7078,9,,,,2694.68,0
9020,14:52:27,14:52:27,759,10,,,,3077.52,0
9020,14:53:01,14:53:01,760,11,,,,3302.56,0
9020,14:53:36,14:53:36,761,12,,,,3528.94,0
9020,14:54:58,14:54:58,762,13,,,,4002.03,0
9020,14:56:50,14:56:50,10789,14,,,,4611.15,0
9020,14:57:52,14:57:52,2637,15,,,,4976.14,0
9020,14:58:29,14:58:29,9565,16,,,,5189.76,0
9020,14:59:00,14:59:00,9456,17,,,,5373.15,
9020,15:00:01,15:00:01,2640,18,,,,5616.29,0
9020,15:01:18,15:01:18,2641,19,,,,5893.12,0
9020,15:02:06,15:02:06,4421,20,,,,6014.77,0
9020,15:02:57,15:02:57,4422,21,,,,6187.31,0
9020,15:06:01,15:06:01,10456,22,,,,6636.57,0
9020,15:06:42,15:06:42,4424,23,,,,6753.06,0
9020,15:07:27,15:07:27,4425,24,,,,6921.54,0
9020,15:08:00,15:08:00,4426,25,,,,7039.56,
9020,15:09:54,15:09:54,4427,26,,,,7298.42,0
9020,15:10:58,15:10:58,4428,27,,,,7460.8,0
9020,15:12:52,15:12:52,4429,28,,,,7720.31,0
9020,15:14:56,15:14:56,1153,29,,,,8028.63,0
9020,15:17:00,15:17:00,9869,30,,,,8329.65,
9020,15:24:00,15:24:00,10070,31,,1,,8961.13,
9030,14:45:00,14:45:00,10731,1,,,1,0,
9030,14:46:56,14:46:56,749,2,,,,689.42,0
9030,14:47:25,14:47:25,750,3,,,,865.48,0
9030,14:47:55,14:47:55,751,4,,,,1079.71,0
9030,14:48:32,14:48:32,752,5,,,,1381.88,0
9030,14:49:26,14:49:26,9574,6,,,,1747.56,0
9030,14:49:52,14:49:52,9572,7,,,,1939.01,0
9030,14:51:00,14:51:00,732,8,,,,2482.51,
9030,14:51:30,14:51:30,7078,9,,,,2694.68,0
9030,14:52:27,14:52:27,759,10,,,,3077.52,0
9030,14:53:01,14:53:01,760,11,,,,3302.56,0
9030,14:53:36,14:53:36,761,12,,,,3528.94,0
9030,14:54:58,14:54:58,762,13,,,,4002.03,0
9030,14:56:50,14:56:50,10789,14,,,,4611.15,0
9030,14:57:52,14:57:52,2637,15,,,,4976.14,0
9030,14:58:29,14:58:29,9565,16,,,,5189.76,0
9030,14:59:00,14:59:00,9456,17,,,,5373.15,
9030,15:00:01,15:00:01,2640,18,,,,5616.29,0
9030,15:01:18,15:01:18,2641,19,,,,5893.12,0
9030,15:02:06,15:02:06,4421,20,,,,6014.77,0
9030,15:02:57,15:02:57,4422,21,,,,6187.31,0
9030,15:06:01,15:06:01,10456,22,,,,6636.57,0
9030,15:06:42,15:06:42,4424,23,,,,6753.06,0
9030,15:07:27,15:07:27,4425,24,,,,6921.54,0
9030,15:08:00,15:08:00,4426,25,,,,7039.56,
9030,15:09:54,15:09:54,4427,26,,,,7298.42,0
9030,15:10:58,15:10:58,4428,27,,,,7460.8,0
9030,15:12:52,15:12:52,4429,28,,,,7720.31,0
9030,15:14:56,15:14:56,1153,29,,,,8028.63,0
9030,15:17:00,15:17:00,9869,30,,,,8329.65,
9030,15:24:00,15:24:00,10070,31,,1,,8961.13,
9040,14:45:00,14:45:00,10731,1,,,1,0,
9040,14:46:56,14:46:56,749,2,,,,689.42,0
9040,14:47:25,14:47:25,750,3,,,,865.48,0
9040,14:47:55,14:47:55,751,4,,,,1079.71,0
9040,14:48:32,14:48:32,752,5,,,,1381.88,0
9040,14:49:26,14:49:26,9574,6,,,,1747.56,0
9040,14:49:52,14:49:52,9572,7,,,,1939.01,0
9040,14:51:00,14:51:00,732,8,,,,2482.51,
9040,14:51:30,14:51:30,7078,9,,,,2694.68,0
9040,14:52:27,14:52:27,759,10,,,,3077.52,0
9040,14:53:01,14:53:01,760,11,,,,3302.56,0
9040,14:53:36,14:53:36,761,12,,,,3528.94,0
9040,14:54:58,14:54:58,762,13,,,,4002.03,0
9040,14:56:50,14:56:50,10789,14,,,,4611.15,0
9040,14:57:52,14:57:52,2637,15,,,,4976.14,0
9040,14:58:29,14:58:29,9565,16,,,,5189.76,0
9040,14:59:00,14:59:00,9456,17,,,,5373.15,
9040,15:00:01,15:00:01,2640,18,,,,5616.29,0
9040,15:01:18,15:01:18,2641,19,,,,5893.12,0
9040,15:02:06,15:02:06,4421,20,,,,6014.77,0
9040,15:02:57,15:02:57,4422,21,,,,6187.31,0
9040,15:06:01,15:06:01,10456,22,,,,6636.57,0
9040,15:06:42,15:06:42,4424,23,,,,6753.06,0
9040,15:07:27,15:07:27,4425,24,,,,6921.54,0
9040,15:08:00,15:08:00,4426,25,,,,7039.56,
9040,15:09:54,15:09:54,4427,26,,,,7298.42,0
9040,15:10:58,15:10:58,4428,27,,,,7460.8,0
9040,15:12:52,15:12:52,4429,28,,,,7720.31,0
9040,15:14:56,15:14:56,1153,29,,,,8028.63,0
9040,15:17:00,15:17:00,9869,30,,,,8329.65,
9040,15:24:00,15:24:00,10070,31,,1,,8961.13,
9050,14:45:00,14:45:00,10731,1,,,1,0,
9050,14:46:56,14:46:56,749,2,,,,689.42,0
9050,14:47:25,14:47:25,750,3,,,,865.48,0
9050,14:47:55,14:47:55,751,4,,,,1079.71,0
9050,14:48:32,14:48:32,752,5,,,,1381.88,0
9050,14:49:26,14:49:26,9574,6,,,,1747.56,0
9050,14:49:52,14:49:52,9572,7,,,,1939.01,0
9050,14:51:00,14:51:00,732,8,,,,2482.51,
9050,14:51:30,14:51:30,7078,9,,,,2694.68,0
9050,14:52:27,14:52:27,759,10,,,,3077.52,0
9050,14:53:01,14:53:01,760,11,,,,3302.56,0
9050,14:53:36,14:53:36,761,12,,,,3528.94,0
9050,14:54:58,14:54:58,762,13,,,,4002.03,0
9050,14:56:50,14:56:50,10789,14,,,,4611.15,0
9050,14:57:52,14:57:52,2637,15,,,,4976.14,0
9050,14:58:29,14:58:29,9565,16,,,,5189.76,0
9050,14:59:00,14:59:00,9456,17,,,,5373.15,
9050,15:00:01,15:00:01,2640,18,,,,5616.29,0
9050,15:01:18,15:01:18,2641,19,,,,5893.12,0
9050,15:02:06,15:02:06,4421,20,,,,6014.77,0
9050,15:02:57,15:02:57,4422,21,,,,6187.31,0
9050,15:06:01,15:06:01,10456,22,,,,6636.57,0
9050,15:06:42,15:06:42,4424,23,,,,6753.06,0
9050,15:07:27,15:07:27,4425,24,,,,6921.54,0
9050,15:08:00,15:08:00,4426,25,,,,7039.56,
9050,15:09:54,15:09:54,4427,26,,,,7298.42,0
9050,15:10:58,15:10:58,4428,27,,,,7460.8,0
9050,15:12:52,15:12:52,4429,28,,,,7720.31,0
9050,15:14:56,15:14:56,1153,29,,,,8028.63,0
9050,15:17:00,15:17:00,9869,30,,,,8329.65,
9050,15:24:00,15:24:00,10070,31,,1,,8961.13,
9060,14:45:00,14:45:00,10731,1,,,1,0,
9060,14:46:56,14:46:56,749,2,,,,689.42,0
9060,14:47:25,14:47:25,750,3,,,,865.48,0
9060,14:47:55,14:47:55,751,4,,,,1079.71,0
9060,14:48:32,14:48:32,752,5,,,,1381.88,0
9060,14:49:26,14:49:26,9574,6,,,,1747.56,0
9060,14:49:52,14:49:52,9572,7,,,,1939.01,0
9060,14:51:00,14:51:00,732,8,,,,2482.51,
9060,14:51:30,14:51:30,7078,9,,,,2694.68,0
9060,14:52:27,14:52:27,759,10,,,,3077.52,0
9060,14:53:01,14:53:01,760,11,,,,3302.56,0
9060,14:53:36,14:53:36,761,12,,,,3528.94,0
9060,14:54:58,14:54:58,762,13,,,,4002.03,0
9060,14:56:50,14:56:50,10789,14,,,,4611.15,0
9060,14:57:52,14:57:52,2637,15,,,,4976.14,0
9060,14:58:29,14:58:29,9565,16,,,,5189.76,0
9060,14:59:00,14:59:00,9456,17,,,,5373.15,
9060,15:00:01,15:00:01,2640,18,,,,5616.29,0
9060,15:01:18,15:01:18,2641,19,,,,5893.12,0
9060,15:02:06,15:02:06,4421,20,,,,6014.77,0
9060,15:02:57,15:02:57,4422,21,,,,6187.31,0
9060,15:06:01,15:06:01,10456,22,,,,6636.57,0
9060,15:06:42,15:06:42,4424,23,,,,6753.06,0
9060,15:07:27,15:07:27,4425,24,,,,6921.54,0
9060,15:08:00,15:08:00,4426,25,,,,7039.56,
9060,15:09:54,15:09:54,4427,26,,,,7298.42,0
9060,15:10:58,15:10:58,4428,27,,,,7460.8,0
9060,15:12:52,15:12:52,4429,28,,,,7720.31,0
9060,15:14:56,15:14:56,1153,29,,,,8028.63,0
9060,15:17:00,15:17:00,9869,30,,,,8329.65,
9060,15:24:00,15:24:00,10070,31,,1,,8961.13,
9120,14:45:00,14:45:00,10731,1,,,1,0,
9120,14:46:56,14:46:56,749,2,,,,689.42,0
9120,14:47:25,14:47:25,750,3,,,,865.48,0
9120,14:47:55,14:47:55,751,4,,,,1079.71,0
9120,14:48:32,14:48:32,752,5,,,,1381.88,0
9120,14:49:26,14:49:26,9574,6,,,,1747.56,0
9120,14:49:52,14:49:52,9572,7,,,,1939.01,0
9120,14:51:00,14:51:00,732,8,,,,2482.51,
9120,14:51:30,14:51:30,7078,9,,,,2694.68,0
9120,14:52:27,14:52:27,759,10,,,,3077.52,0
9120,14:53:01,14:53:01,760,11,,,,3302.56,0
9120,14:53:36,14:53:36,761,12,,,,3528.94,0
9120,14:54:58,14:54:58,762,13,,,,4002.03,0
9120,14:56:50,14:56:50,10789,14,,,,4611.15,0
9120,14:57:52,14:57:52,2637,15,,,,4976.14,0
9120,14:58:29,14:58:29,9565,16,,,,5189.76,0
9120,14:59:00,14:59:00,9456,17,,,,5373.15,
9120,15:00:01,15:00:01,2640,18,,,,5616.29,0
9120,15:01:18,15:01:18,2641,19,,,,5893.12,0
9120,15:02:06,15:02:06,4421,20,,,,6014.77,0
9120,15:02:57,15:02:57,4422,21,,,,6187.31,0
9120,15:06:01,15:06:01,10456,22,,,,6636.57,0
9120,15:06:42,15:06:42,4424,23,,,,6753.06,0
9120,15:07:27,15:07:27,4425,24,,,,6921.54,0
9120,15:08:00,15:08:00,4426,25,,,,7039.56,
9120,15:09:54,15:09:54,4427,26,,,,7298.42,0
9120,15:10:58,15:10:58,4428,27,,,,7460.8,0
9120,15:12:52,15:12:52,4429,28,,,,7720.31,0
9120,15:14:56,15:14:56,1153,29,,,,8028.63,0
9120,15:17:00,15:17:00,9869,30,,,,8329.65,
9120,15:24:00,15:24:00,10070,31,,1,,8961.13,
9715070,09:56:00,09:56:00,10731,1,,,1,0,
9715070,09:57:56,09:57:56,749,2,,,,689.42,0
9715070,09:58:25,09:58:25,750,3,,,,865.48,0
9715070,09:58:55,09:58:55,751,4,,,,1079.71,0
9715070,09:59:32,09:59:32,752,5,,,,1381.88,0
9715070,10:00:26,10:00:26,9574,6,,,,1747.56,0
9715070,10:00:52,10:00:52,9572,7,,,,1939.01,0
9715070,10:02:00,10:02:00,732,8,,,,2482.51,
9715070,10:02:27,10:02:27,7078,9,,,,2694.68,0
9715070,10:03:16,10:03:16,759,10,,,,3077.52,0
9715070,10:03:46,10:03:46,760,11,,,,3302.56,0
9715070,10:04:17,10:04:17,761,12,,,,3528.94,0
9715070,10:05:28,10:05:28,762,13,,,,4002.03,0
9715070,10:07:06,10:07:06,10789,14,,,,4611.15,0
9715070,10:08:00,10:08:00,2637,15,,,,4976.14,0
9715070,10:08:32,10:08:32,9565,16,,,,5189.76,0
9715070,10:09:00,10:09:00,9456,17,,,,5373.15,
9715070,10:09:40,10:09:40,2640,18,,,,5616.29,0
9715070,10:10:32,10:10:32,2641,19,,,,5893.12,0
9715070,10:11:04,10:11:04,4421,20,,,,6014.77,0
9715070,10:11:38,10:11:38,4422,21,,,,6187.31,0
9715070,10:13:40,10:13:40,10456,22,,,,6636.57,0
9715070,10:14:08,10:14:08,4424,23,,,,6753.06,0
9715070,10:14:38,10:14:38,4425,24,,,,6921.54,0
9715070,10:15:00,10:15:00,4426,25,,,,7039.56,
9715070,10:16:03,10:16:03,4427,26,,,,7298.42,0
9715070,10:16:39,10:16:39,4428,27,,,,7460.8,0
9715070,10:17:42,10:17:42,4429,28,,,,7720.31,0
9715070,10:18:51,10:18:51,1153,29,,,,8028.63,0
9715070,10:20:00,10:20:00,9869,30,,,,8329.65,
9715070,10:26:00,10:26:00,10070,31,,1,,8961.13,
9724020,19:30:00,19:30:00,10731,1,,,1,0,
9724020,19:31:56,19:31:56,749,2,,,,689.42,0
9724020,19:32:25,19:32:25,750,3,,,,865.48,0
9724020,19:32:55,19:32:55,751,4,,,,1079.71,0
9724020,19:33:32,19:33:32,752,5,,,,1381.88,0
9724020,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724020,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724020,19:36:00,19:36:00,732,8,,,,2482.51,
9724020,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724020,19:37:16,19:37:16,759,10,,,,3077.52,0
9724020,19:37:46,19:37:46,760,11,,,,3302.56,0
9724020,19:38:17,19:38:17,761,12,,,,3528.94,0
9724020,19:39:28,19:39:28,762,13,,,,4002.03,0
9724020,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724020,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724020,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724020,19:43:00,19:43:00,9456,17,,,,5373.15,
9724020,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724020,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724020,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724020,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724020,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724020,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724020,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724020,19:47:00,19:47:00,4426,25,,,,7039.56,
9724020,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724020,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724020,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724020,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724020,19:56:00,19:56:00,9869,30,,,,8329.65,
9724020,20:02:00,20:02:00,10070,31,,1,,8961.13,
9724030,19:30:00,19:30:00,10731,1,,,1,0,
9724030,19:31:56,19:31:56,749,2,,,,689.42,0
9724030,19:32:25,19:32:25,750,3,,,,865.48,0
9724030,19:32:55,19:32:55,751,4,,,,1079.71,0
9724030,19:33:32,19:33:32,752,5,,,,1381.88,0
9724030,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724030,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724030,19:36:00,19:36:00,732,8,,,,2482.51,
9724030,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724030,19:37:16,19:37:16,759,10,,,,3077.52,0
9724030,19:37:46,19:37:46,760,11,,,,3302.56,0
9724030,19:38:17,19:38:17,761,12,,,,3528.94,0
9724030,19:39:28,19:39:28,762,13,,,,4002.03,0
9724030,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724030,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724030,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724030,19:43:00,19:43:00,9456,17,,,,5373.15,
9724030,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724030,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724030,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724030,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724030,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724030,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724030,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724030,19:47:00,19:47:00,4426,25,,,,7039.56,
9724030,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724030,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724030,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724030,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724030,19:56:00,19:56:00,9869,30,,,,8329.65,
9724030,20:02:00,20:02:00,10070,31,,1,,8961.13,
9724040,19:30:00,19:30:00,10731,1,,,1,0,
9724040,19:31:56,19:31:56,749,2,,,,689.42,0
9724040,19:32:25,19:32:25,750,3,,,,865.48,0
9724040,19:32:55,19:32:55,751,4,,,,1079.71,0
9724040,19:33:32,19:33:32,752,5,,,,1381.88,0
9724040,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724040,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724040,19:36:00,19:36:00,732,8,,,,2482.51,
9724040,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724040,19:37:16,19:37:16,759,10,,,,3077.52,0
9724040,19:37:46,19:37:46,760,11,,,,3302.56,0
9724040,19:38:17,19:38:17,761,12,,,,3528.94,0
9724040,19:39:28,19:39:28,762,13,,,,4002.03,0
9724040,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724040,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724040,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724040,19:43:00,19:43:00,9456,17,,,,5373.15,
9724040,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724040,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724040,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724040,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724040,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724040,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724040,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724040,19:47:00,19:47:00,4426,25,,,,7039.56,
9724040,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724040,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724040,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724040,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724040,19:56:00,19:56:00,9869,30,,,,8329.65,
9724040,20:02:00,20:02:00,10070,31,,1,,8961.13,
9724050,19:30:00,19:30:00,10731,1,,,1,0,
9724050,19:31:56,19:31:56,749,2,,,,689.42,0
9724050,19:32:25,19:32:25,750,3,,,,865.48,0
9724050,19:32:55,19:32:55,751,4,,,,1079.71,0
9724050,19:33:32,19:33:32,752,5,,,,1381.88,0
9724050,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724050,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724050,19:36:00,19:36:00,732,8,,,,2482.51,
9724050,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724050,19:37:16,19:37:16,759,10,,,,3077.52,0
9724050,19:37:46,19:37:46,760,11,,,,3302.56,0
9724050,19:38:17,19:38:17,761,12,,,,3528.94,0
9724050,19:39:28,19:39:28,762,13,,,,4002.03,0
9724050,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724050,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724050,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724050,19:43:00,19:43:00,9456,17,,,,5373.15,
9724050,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724050,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724050,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724050,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724050,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724050,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724050,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724050,19:47:00,19:47:00,4426,25,,,,7039.56,
9724050,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724050,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724050,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724050,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724050,19:56:00,19:56:00,9869,30,,,,8329.65,
9724050,20:02:00,20:02:00,10070,31,,1,,8961.13,
9724060,19:30:00,19:30:00,10731,1,,,1,0,
9724060,19:31:56,19:31:56,749,2,,,,689.42,0
9724060,19:32:25,19:32:25,750,3,,,,865.48,0
9724060,19:32:55,19:32:55,751,4,,,,1079.71,0
9724060,19:33:32,19:33:32,752,5,,,,1381.88,0
9724060,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724060,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724060,19:36:00,19:36:00,732,8,,,,2482.51,
9724060,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724060,19:37:16,19:37:16,759,10,,,,3077.52,0
9724060,19:37:46,19:37:46,760,11,,,,3302.56,0
9724060,19:38:17,19:38:17,761,12,,,,3528.94,0
9724060,19:39:28,19:39:28,762,13,,,,4002.03,0
9724060,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724060,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724060,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724060,19:43:00,19:43:00,9456,17,,,,5373.15,
9724060,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724060,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724060,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724060,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724060,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724060,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724060,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724060,19:47:00,19:47:00,4426,25,,,,7039.56,
9724060,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724060,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724060,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724060,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724060,19:56:00,19:56:00,9869,30,,,,8329.65,
9724060,20:02:00,20:02:00,10070,31,,1,,8961.13,
9724120,19:30:00,19:30:00,10731,1,,,1,0,
9724120,19:31:56,19:31:56,749,2,,,,689.42,0
9724120,19:32:25,19:32:25,750,3,,,,865.48,0
9724120,19:32:55,19:32:55,751,4,,,,1079.71,0
9724120,19:33:32,19:33:32,752,5,,,,1381.88,0
9724120,19:34:26,19:34:26,9574,6,,,,1747.56,0
9724120,19:34:52,19:34:52,9572,7,,,,1939.01,0
9724120,19:36:00,19:36:00,732,8,,,,2482.51,
9724120,19:36:27,19:36:27,7078,9,,,,2694.68,0
9724120,19:37:16,19:37:16,759,10,,,,3077.52,0
9724120,19:37:46,19:37:46,760,11,,,,3302.56,0
9724120,19:38:17,19:38:17,761,12,,,,3528.94,0
9724120,19:39:28,19:39:28,762,13,,,,4002.03,0
9724120,19:41:06,19:41:06,10789,14,,,,4611.15,0
9724120,19:42:00,19:42:00,2637,15,,,,4976.14,0
9724120,19:42:32,19:42:32,9565,16,,,,5189.76,0
9724120,19:43:00,19:43:00,9456,17,,,,5373.15,
9724120,19:43:27,19:43:27,2640,18,,,,5616.29,0
9724120,19:44:01,19:44:01,2641,19,,,,5893.12,0
9724120,19:44:22,19:44:22,4421,20,,,,6014.77,0
9724120,19:44:45,19:44:45,4422,21,,,,6187.31,0
9724120,19:46:07,19:46:07,10456,22,,,,6636.57,0
9724120,19:46:25,19:46:25,4424,23,,,,6753.06,0
9724120,19:46:45,19:46:45,4425,24,,,,6921.54,0
9724120,19:47:00,19:47:00,4426,25,,,,7039.56,
9724120,19:48:54,19:48:54,4427,26,,,,7298.42,0
9724120,19:49:58,19:49:58,4428,27,,,,7460.8,0
9724120,19:51:52,19:51:52,4429,28,,,,7720.31,0
9724120,19:53:56,19:53:56,1153,29,,,,8028.63,0
9724120,19:56:00,19:56:00,9869,30,,,,8329.65,
9724120,20:02:00,20:02:00,10070,31,,1,,8961.13,
9902010,21:20:00,21:20:00,10731,1,,,1,0,
9902010,21:22:15,21:22:15,749,2,,,,689.42,0
9902010,21:22:49,21:22:49,750,3,,,,865.48,0
9902010,21:23:24,21:23:24,751,4,,,,1079.71,0
9902010,21:24:08,21:24:08,752,5,,,,1381.88,0
9902010,21:25:11,21:25:11,9574,6,,,,1747.56,0
9902010,21:25:41,21:25:41,9572,7,,,,1939.01,0
9902010,21:27:00,21:27:00,732,8,,,,2482.51,
9902010,21:27:27,21:27:27,7078,9,,,,2694.68,0
9902010,21:28:16,21:28:16,759,10,,,,3077.52,0
9902010,21:28:46,21:28:46,760,11,,,,3302.56,0
9902010,21:29:17,21:29:17,761,12,,,,3528.94,0
9902010,21:30:28,21:30:28,762,13,,,,4002.03,0
9902010,21:32:06,21:32:06,10789,14,,,,4611.15,0
9902010,21:33:00,21:33:00,2637,15,,,,4976.14,0
9902010,21:33:32,21:33:32,9565,16,,,,5189.76,0
9902010,21:34:00,21:34:00,9456,17,,,,5373.15,
9902010,21:34:47,21:34:47,2640,18,,,,5616.29,0
9902010,21:35:47,21:35:47,2641,19,,,,5893.12,0
9902010,21:36:25,21:36:25,4421,20,,,,6014.77,0
9902010,21:37:05,21:37:05,4422,21,,,,6187.31,0
9902010,21:39:27,21:39:27,10456,22,,,,6636.57,0
9902010,21:40:00,21:40:00,4424,23,,,,6753.06,0
9902010,21:40:35,21:40:35,4425,24,,,,6921.54,0
9902010,21:41:00,21:41:00,4426,25,,,,7039.56,
9902010,21:42:03,21:42:03,4427,26,,,,7298.42,0
9902010,21:42:39,21:42:39,4428,27,,,,7460.8,0
9902010,21:43:42,21:43:42,4429,28,,,,7720.31,0
9902010,21:44:51,21:44:51,1153,29,,,,8028.63,0
9902010,21:46:00,21:46:00,9869,30,,,,8329.65,
9902010,21:52:00,21:52:00,10070,31,,1,,8961.13,
9902080,21:20:00,21:20:00,10731,1,,,1,0,
9902080,21:22:15,21:22:15,749,2,,,,689.42,0
9902080,21:22:49,21:22:49,750,3,,,,865.48,0
9902080,21:23:24,21:23:24,751,4,,,,1079.71,0
9902080,21:24:08,21:24:08,752,5,,,,1381.88,0
9902080,21:25:11,21:25:11,9574,6,,,,1747.56,0
9902080,21:25:41,21:25:41,9572,7,,,,1939.01,0
9902080,21:27:00,21:27:00,732,8,,,,2482.51,
9902080,21:27:27,21:27:27,7078,9,,,,2694.68,0
9902080,21:28:16,21:28:16,759,10,,,,3077.52,0
9902080,21:28:46,21:28:46,760,11,,,,3302.56,0
9902080,21:29:17,21:29:17,761,12,,,,3528.94,0
9902080,21:30:28,21:30:28,762,13,,,,4002.03,0
9902080,21:32:06,21:32:06,10789,14,,,,4611.15,0
9902080,21:33:00,21:33:00,2637,15,,,,4976.14,0
9902080,21:33:32,21:33:32,9565,16,,,,5189.76,0
9902080,21:34:00,21:34:00,9456,17,,,,5373.15,
9902080,21:34:47,21:34:47,2640,18,,,,5616.29,0
9902080,21:35:47,21:35:47,2641,19,,,,5893.12,0
9902080,21:36:25,21:36:25,4421,20,,,,6014.77,0
9902080,21:37:05,21:37:05,4422,21,,,,6187.31,0
9902080,21:39:27,21:39:27,10456,22,,,,6636.57,0
9902080,21:40:00,21:40:00,4424,23,,,,6753.06,0
9902080,21:40:35,21:40:35,4425,24,,,,6921.54,0
9902080,21:41:00,21:41:00,4426,25,,,,7039.56,
9902080,21:42:03,21:42:03,4427,26,,,,7298.42,0
9902080,21:42:39,21:42:39,4428,27,,,,7460.8,0
9902080,21:43:42,21:43:42,4429,28,,,,7720.31,0
9902080,21:44:51,21:44:51,1153,29,,,,8028.63,0
9902080,21:46:00,21:46:00,9869,30,,,,8329.65,
9902080,21:52:00,21:52:00,10070,31,,1,,8961.13,
9902100,21:20:00,21:20:00,10731,1,,,1,0,
9902100,21:22:15,21:22:15,749,2,,,,689.42,0
9902100,21:22:49,21:22:49,750,3,,,,865.48,0
9902100,21:23:24,21:23:24,751,4,,,,1079.71,0
9902100,21:24:08,21:24:08,752,5,,,,1381.88,0
9902100,21:25:11,21:25:11,9574,6,,,,1747.56,0
9902100,21:25:41,21:25:41,9572,7,,,,1939.01,0
9902100,21:27:00,21:27:00,732,8,,,,2482.51,
9902100,21:27:27,21:27:27,7078,9,,,,2694.68,0
9902100,21:28:16,21:28:16,759,10,,,,3077.52,0
9902100,21:28:46,21:28:46,760,11,,,,3302.56,0
9902100,21:29:17,21:29:17,761,12,,,,3528.94,0
9902100,21:30:28,21:30:28,762,13,,,,4002.03,0
9902100,21:32:06,21:32:06,10789,14,,,,4611.15,0
9902100,21:33:00,21:33:00,2637,15,,,,4976.14,0
9902100,21:33:32,21:33:32,9565,16,,,,5189.76,0
9902100,21:34:00,21:34:00,9456,17,,,,5373.15,
9902100,21:34:47,21:34:47,2640,18,,,,5616.29,0
9902100,21:35:47,21:35:47,2641,19,,,,5893.12,0
9902100,21:36:25,21:36:25,4421,20,,,,6014.77,0
9902100,21:37:05,21:37:05,4422,21,,,,6187.31,0
9902100,21:39:27,21:39:27,10456,22,,,,6636.57,0
9902100,21:40:00,21:40:00,4424,23,,,,6753.06,0
9902100,21:40:35,21:40:35,4425,24,,,,6921.54,0
9902100,21:41:00,21:41:00,4426,25,,,,7039.56,
9902100,21:42:03,21:42:03,4427,26,,,,7298.42,0
9902100,21:42:39,21:42:39,4428,27,,,,7460.8,0
9902100,21:43:42,21:43:42,4429,28,,,,7720.31,0
9902100,21:44:51,21:44:51,1153,29,,,,8028.63,0
9902100,21:46:00,21:46:00,9869,30,,,,8329.65,
9902100,21:52:00,21:52:00,10070,31,,1,,8961.13,
9986090,17:03:00,17:03:00,10731,1,,,1,0,
9986090,17:04:56,17:04:56,749,2,,,,689.42,0
9986090,17:05:25,17:05:25,750,3,,,,865.48,0
9986090,17:05:55,17:05:55,751,4,,,,1079.71,0
9986090,17:06:32,17:06:32,752,5,,,,1381.88,0
9986090,17:07:26,17:07:26,9574,6,,,,1747.56,0
9986090,17:07:52,17:07:52,9572,7,,,,1939.01,0
9986090,17:09:00,17:09:00,732,8,,,,2482.51,
9986090,17:09:34,17:09:34,7078,9,,,,2694.68,0
9986090,17:10:37,17:10:37,759,10,,,,3077.52,0
9986090,17:11:17,17:11:17,760,11,,,,3302.56,0
9986090,17:11:56,17:11:56,761,12,,,,3528.94,0
9986090,17:13:27,17:13:27,762,13,,,,4002.03,0
9986090,17:15:34,17:15:34,10789,14,,,,4611.15,0
9986090,17:16:43,17:16:43,2637,15,,,,4976.14,0
9986090,17:17:25,17:17:25,9565,16,,,,5189.76,0
9986090,17:18:00,17:18:00,9456,17,,,,5373.15,
9986090,17:18:40,17:18:40,2640,18,,,,5616.29,0
9986090,17:19:32,17:19:32,2641,19,,,,5893.12,0
9986090,17:20:04,17:20:04,4421,20,,,,6014.77,0
9986090,17:20:38,17:20:38,4422,21,,,,6187.31,0
9986090,17:22:40,17:22:40,10456,22,,,,6636.57,0
9986090,17:23:08,17:23:08,4424,23,,,,6753.06,0
9986090,17:23:38,17:23:38,4425,24,,,,6921.54,0
9986090,17:24:00,17:24:00,4426,25,,,,7039.56,
9986090,17:26:19,17:26:19,4427,26,,,,7298.42,0
9986090,17:27:38,17:27:38,4428,27,,,,7460.8,0
9986090,17:29:57,17:29:57,4429,28,,,,7720.31,0
9986090,17:32:28,17:32:28,1153,29,,,,8028.63,0
9986090,17:35:00,17:35:00,9869,30,,,,8329.65,
9986090,17:41:00,17:41:00,10070,31,,1,,8961.13,
113020,08:00:00,08:00:00,10353,1,,,1,0,
113020,08:00:20,08:00:20,10790,2,,,,142.8,0
113020,08:01:10,08:01:10,10792,3,,,,463.8,0
113020,08:02:00,08:02:00,10791,4,,,,783.74,0
113020,08:02:41,08:02:41,10356,5,,,,1109.2,0
113020,08:04:25,08:04:25,1223,6,,,,1665.69,0
113020,08:05:20,08:05:20,1224,7,,,,2032.59,0
113020,08:05:41,08:05:41,1225,8,,,,2149.31,0
113020,08:07:00,08:07:00,4355,9,,,,2622.07,
113020,08:07:16,08:07:16,4356,10,,,,2731.75,0
113020,08:07:54,08:07:54,4357,11,,,,2978.38,0
113020,08:08:17,08:08:17,4358,12,,,,3144.32,0
113020,08:08:45,08:08:45,5901,13,,,,3374.72,0
113020,08:09:00,08:09:00,4359,14,,,,3458.7,0
113020,08:09:24,08:09:24,4360,15,,,,3638,0
113020,08:10:00,08:10:00,4361,16,,,,3936.77,
113020,08:10:55,08:10:55,1229,17,,,,4178.1,0
113020,08:11:43,08:11:43,10386,18,,,,4409.04,0
113020,08:12:49,08:12:49,1232,19,,,,4711.18,0
113020,08:13:43,08:13:43,9568,20,,,,4961.77,0
113020,08:14:36,08:14:36,10384,21,,,,5229.89,0
113020,08:15:21,08:15:21,1236,22,,,,5443.4,0
113020,08:16:16,08:16:16,1237,23,,,,5667.11,0
113020,08:17:15,08:17:15,1238,24,,,,5925.73,0
113020,08:19:20,08:19:20,1239,25,,,,6363.67,0
113020,08:20:00,08:20:00,8640,26,,,,6545.68,
113020,08:20:54,08:20:54,8669,27,,,,6712.46,0
113020,08:22:08,08:22:08,1242,28,,,,6900.35,0
113020,08:23:36,08:23:36,1244,29,,,,7186.65,0
113020,08:24:51,08:24:51,1245,30,,,,7427.89,0
113020,08:26:10,08:26:10,1246,31,,,,7680.32,0
113020,08:27:00,08:27:00,9833,32,,,,7830.08,
113020,08:28:48,08:28:48,2658,33,,,,8482.74,0
113020,08:29:22,08:29:22,2659,34,,,,8702.9,0
113020,08:30:00,08:30:00,9868,35,,1,,8987.39,
113030,08:00:00,08:00:00,10353,1,,,1,0,
113030,08:00:20,08:00:20,10790,2,,,,142.8,0
113030,08:01:10,08:01:10,10792,3,,,,463.8,0
113030,08:02:00,08:02:00,10791,4,,,,783.74,0
113030,08:02:41,08:02:41,10356,5,,,,1109.2,0
113030,08:04:25,08:04:25,1223,6,,,,1665.69,0
113030,08:05:20,08:05:20,1224,7,,,,2032.59,0
113030,08:05:41,08:05:41,1225,8,,,,2149.31,0
113030,08:07:00,08:07:00,4355,9,,,,2622.07,
113030,08:07:16,08:07:16,4356,10,,,,2731.75,0
113030,08:07:54,08:07:54,4357,11,,,,2978.38,0
113030,08:08:17,08:08:17,4358,12,,,,3144.32,0
113030,08:08:45,08:08:45,5901,13,,,,3374.72,0
113030,08:09:00,08:09:00,4359,14,,,,3458.7,0
113030,08:09:24,08:09:24,4360,15,,,,3638,0
113030,08:10:00,08:10:00,4361,16,,,,3936.77,
113030,08:10:55,08:10:55,1229,17,,,,4178.1,0
113030,08:11:43,08:11:43,10386,18,,,,4409.04,0
113030,08:12:49,08:12:49,1232,19,,,,4711.18,0
113030,08:13:43,08:13:43,9568,20,,,,4961.77,0
113030,08:14:36,08:14:36,10384,21,,,,5229.89,0
113030,08:15:21,08:15:21,1236,22,,,,5443.4,0
113030,08:16:16,08:16:16,1237,23,,,,5667.11,0
113030,08:17:15,08:17:15,1238,24,,,,5925.73,0
113030,08:19:20,08:19:20,1239,25,,,,6363.67,0
113030,08:20:00,08:20:00,8640,26,,,,6545.68,
113030,08:20:54,08:20:54,8669,27,,,,6712.46,0
113030,08:22:08,08:22:08,1242,28,,,,6900.35,0
113030,08:23:36,08:23:36,1244,29,,,,7186.65,0
113030,08:24:51,08:24:51,1245,30,,,,7427.89,0
113030,08:26:10,08:26:10,1246,31,,,,7680.32,0
113030,08:27:00,08:27:00,9833,32,,,,7830.08,
113030,08:28:48,08:28:48,2658,33,,,,8482.74,0
113030,08:29:22,08:29:22,2659,34,,,,8702.9,0
113030,08:30:00,08:30:00,9868,35,,1,,8987.39,
113040,08:00:00,08:00:00,10353,1,,,1,0,
113040,08:00:20,08:00:20,10790,2,,,,142.8,0
113040,08:01:10,08:01:10,10792,3,,,,463.8,0
113040,08:02:00,08:02:00,10791,4,,,,783.74,0
113040,08:02:41,08:02:41,10356,5,,,,1109.2,0
113040,08:04:25,08:04:25,1223,6,,,,1665.69,0
113040,08:05:20,08:05:20,1224,7,,,,2032.59,0
113040,08:05:41,08:05:41,1225,8,,,,2149.31,0
113040,08:07:00,08:07:00,4355,9,,,,2622.07,
113040,08:07:16,08:07:16,4356,10,,,,2731.75,0
113040,08:07:54,08:07:54,4357,11,,,,2978.38,0
113040,08:08:17,08:08:17,4358,12,,,,3144.32,0
113040,08:08:45,08:08:45,5901,13,,,,3374.72,0
113040,08:09:00,08:09:00,4359,14,,,,3458.7,0
113040,08:09:24,08:09:24,4360,15,,,,3638,0
113040,08:10:00,08:10:00,4361,16,,,,3936.77,
113040,08:10:55,08:10:55,1229,17,,,,4178.1,0
113040,08:11:43,08:11:43,10386,18,,,,4409.04,0
113040,08:12:49,08:12:49,1232,19,,,,4711.18,0
113040,08:13:43,08:13:43,9568,20,,,,4961.77,0
113040,08:14:36,08:14:36,10384,21,,,,5229.89,0
113040,08:15:21,08:15:21,1236,22,,,,5443.4,0
113040,08:16:16,08:16:16,1237,23,,,,5667.11,0
113040,08:17:15,08:17:15,1238,24,,,,5925.73,0
113040,08:19:20,08:19:20,1239,25,,,,6363.67,0
113040,08:20:00,08:20:00,8640,26,,,,6545.68,
113040,08:20:54,08:20:54,8669,27,,,,6712.46,0
113040,08:22:08,08:22:08,1242,28,,,,6900.35,0
113040,08:23:36,08:23:36,1244,29,,,,7186.65,0
113040,08:24:51,08:24:51,1245,30,,,,7427.89,0
113040,08:26:10,08:26:10,1246,31,,,,7680.32,0
113040,08:27:00,08:27:00,9833,32,,,,7830.08,
113040,08:28:48,08:28:48,2658,33,,,,8482.74,0
113040,08:29:22,08:29:22,2659,34,,,,8702.9,0
113040,08:30:00,08:30:00,9868,35,,1,,8987.39,
113050,08:00:00,08:00:00,10353,1,,,1,0,
113050,08:00:20,08:00:20,10790,2,,,,142.8,0
113050,08:01:10,08:01:10,10792,3,,,,463.8,0
113050,08:02:00,08:02:00,10791,4,,,,783.74,0
113050,08:02:41,08:02:41,10356,5,,,,1109.2,0
113050,08:04:25,08:04:25,1223,6,,,,1665.69,0
113050,08:05:20,08:05:20,1224,7,,,,2032.59,0
113050,08:05:41,08:05:41,1225,8,,,,2149.31,0
113050,08:07:00,08:07:00,4355,9,,,,2622.07,
113050,08:07:16,08:07:16,4356,10,,,,2731.75,0
113050,08:07:54,08:07:54,4357,11,,,,2978.38,0
113050,08:08:17,08:08:17,4358,12,,,,3144.32,0
113050,08:08:45,08:08:45,5901,13,,,,3374.72,0
113050,08:09:00,08:09:00,4359,14,,,,3458.7,0
113050,08:09:24,08:09:24,4360,15,,,,3638,0
113050,08:10:00,08:10:00,4361,16,,,,3936.77,
113050,08:10:55,08:10:55,1229,17,,,,4178.1,0
113050,08:11:43,08:11:43,10386,18,,,,4409.04,0
113050,08:12:49,08:12:49,1232,19,,,,4711.18,0
113050,08:13:43,08:13:43,9568,20,,,,4961.77,0
113050,08:14:36,08:14:36,10384,21,,,,5229.89,0
113050,08:15:21,08:15:21,1236,22,,,,5443.4,0
113050,08:16:16,08:16:16,1237,23,,,,5667.11,0
113050,08:17:15,08:17:15,1238,24,,,,5925.73,0
113050,08:19:20,08:19:20,1239,25,,,,6363.67,0
113050,08:20:00,08:20:00,8640,26,,,,6545.68,
113050,08:20:54,08:20:54,8669,27,,,,6712.46,0
113050,08:22:08,08:22:08,1242,28,,,,6900.35,0
113050,08:23:36,08:23:36,1244,29,,,,7186.65,0
113050,08:24:51,08:24:51,1245,30,,,,7427.89,0
113050,08:26:10,08:26:10,1246,31,,,,7680.32,0
113050,08:27:00,08:27:00,9833,32,,,,7830.08,
113050,08:28:48,08:28:48,2658,33,,,,8482.74,0
113050,08:29:22,08:29:22,2659,34,,,,8702.9,0
113050,08:30:00,08:30:00,9868,35,,1,,8987.39,
113060,08:00:00,08:00:00,10353,1,,,1,0,
113060,08:00:20,08:00:20,10790,2,,,,142.8,0
113060,08:01:10,08:01:10,10792,3,,,,463.8,0
113060,08:02:00,08:02:00,10791,4,,,,783.74,0
113060,08:02:41,08:02:41,10356,5,,,,1109.2,0
113060,08:04:25,08:04:25,1223,6,,,,1665.69,0
113060,08:05:20,08:05:20,1224,7,,,,2032.59,0
113060,08:05:41,08:05:41,1225,8,,,,2149.31,0
113060,08:07:00,08:07:00,4355,9,,,,2622.07,
113060,08:07:16,08:07:16,4356,10,,,,2731.75,0
113060,08:07:54,08:07:54,4357,11,,,,2978.38,0
113060,08:08:17,08:08:17,4358,12,,,,3144.32,0
113060,08:08:45,08:08:45,5901,13,,,,3374.72,0
113060,08:09:00,08:09:00,4359,14,,,,3458.7,0
113060,08:09:24,08:09:24,4360,15,,,,3638,0
113060,08:10:00,08:10:00,4361,16,,,,3936.77,
113060,08:10:55,08:10:55,1229,17,,,,4178.1,0
113060,08:11:43,08:11:43,10386,18,,,,4409.04,0
113060,08:12:49,08:12:49,1232,19,,,,4711.18,0
113060,08:13:43,08:13:43,9568,20,,,,4961.77,0
113060,08:14:36,08:14:36,10384,21,,,,5229.89,0
113060,08:15:21,08:15:21,1236,22,,,,5443.4,0
113060,08:16:16,08:16:16,1237,23,,,,5667.11,0
113060,08:17:15,08:17:15,1238,24,,,,5925.73,0
113060,08:19:20,08:19:20,1239,25,,,,6363.67,0
113060,08:20:00,08:20:00,8640,26,,,,6545.68,
113060,08:20:54,08:20:54,8669,27,,,,6712.46,0
113060,08:22:08,08:22:08,1242,28,,,,6900.35,0
113060,08:23:36,08:23:36,1244,29,,,,7186.65,0
113060,08:24:51,08:24:51,1245,30,,,,7427.89,0
113060,08:26:10,08:26:10,1246,31,,,,7680.32,0
113060,08:27:00,08:27:00,9833,32,,,,7830.08,
113060,08:28:48,08:28:48,2658,33,,,,8482.74,0
113060,08:29:22,08:29:22,2659,34,,,,8702.9,0
113060,08:30:00,08:30:00,9868,35,,1,,8987.39,
113120,08:00:00,08:00:00,10353,1,,,1,0,
113120,08:00:20,08:00:20,10790,2,,,,142.8,0
113120,08:01:10,08:01:10,10792,3,,,,463.8,0
113120,08:02:00,08:02:00,10791,4,,,,783.74,0
113120,08:02:41,08:02:41,10356,5,,,,1109.2,0
113120,08:04:25,08:04:25,1223,6,,,,1665.69,0
113120,08:05:20,08:05:20,1224,7,,,,2032.59,0
113120,08:05:41,08:05:41,1225,8,,,,2149.31,0
113120,08:07:00,08:07:00,4355,9,,,,2622.07,
113120,08:07:16,08:07:16,4356,10,,,,2731.75,0
113120,08:07:54,08:07:54,4357,11,,,,2978.38,0
113120,08:08:17,08:08:17,4358,12,,,,3144.32,0
113120,08:08:45,08:08:45,5901,13,,,,3374.72,0
113120,08:09:00,08:09:00,4359,14,,,,3458.7,0
113120,08:09:24,08:09:24,4360,15,,,,3638,0
113120,08:10:00,08:10:00,4361,16,,,,3936.77,
113120,08:10:55,08:10:55,1229,17,,,,4178.1,0
113120,08:11:43,08:11:43,10386,18,,,,4409.04,0
113120,08:12:49,08:12:49,1232,19,,,,4711.18,0
113120,08:13:43,08:13:43,9568,20,,,,4961.77,0
113120,08:14:36,08:14:36,10384,21,,,,5229.89,0
113120,08:15:21,08:15:21,1236,22,,,,5443.4,0
113120,08:16:16,08:16:16,1237,23,,,,5667.11,0
113120,08:17:15,08:17:15,1238,24,,,,5925.73,0
113120,08:19:20,08:19:20,1239,25,,,,6363.67,0
113120,08:20:00,08:20:00,8640,26,,,,6545.68,
113120,08:20:54,08:20:54,8669,27,,,,6712.46,0
113120,08:22:08,08:22:08,1242,28,,,,6900.35,0
113120,08:23:36,08:23:36,1244,29,,,,7186.65,0
113120,08:24:51,08:24:51,1245,30,,,,7427.89,0
113120,08:26:10,08:26:10,1246,31,,,,7680.32,0
113120,08:27:00,08:27:00,9833,32,,,,7830.08,
113120,08:28:48,08:28:48,2658,33,,,,8482.74,0
113120,08:29:22,08:29:22,2659,34,,,,8702.9,0
113120,08:30:00,08:30:00,9868,35,,1,,8987.39,
17672020,07:00:00,07:00:00,10353,1,,,1,0,
17672020,07:00:20,07:00:20,10790,2,,,,142.8,0
17672020,07:01:10,07:01:10,10792,3,,,,463.8,0
17672020,07:02:00,07:02:00,10791,4,,,,783.74,0
17672020,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672020,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672020,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672020,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672020,07:07:00,07:07:00,4355,9,,,,2622.07,
17672020,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672020,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672020,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672020,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672020,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672020,07:09:24,07:09:24,4360,15,,,,3638,0
17672020,07:10:00,07:10:00,4361,16,,,,3936.77,
17672020,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672020,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672020,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672020,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672020,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672020,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672020,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672020,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672020,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672020,07:20:00,07:20:00,8640,26,,,,6545.68,
17672020,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672020,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672020,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672020,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672020,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672020,07:27:00,07:27:00,9833,32,,,,7830.08,
17672020,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672020,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672020,07:30:00,07:30:00,9868,35,,1,,8987.39,
17672030,07:00:00,07:00:00,10353,1,,,1,0,
17672030,07:00:20,07:00:20,10790,2,,,,142.8,0
17672030,07:01:10,07:01:10,10792,3,,,,463.8,0
17672030,07:02:00,07:02:00,10791,4,,,,783.74,0
17672030,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672030,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672030,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672030,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672030,07:07:00,07:07:00,4355,9,,,,2622.07,
17672030,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672030,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672030,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672030,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672030,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672030,07:09:24,07:09:24,4360,15,,,,3638,0
17672030,07:10:00,07:10:00,4361,16,,,,3936.77,
17672030,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672030,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672030,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672030,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672030,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672030,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672030,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672030,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672030,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672030,07:20:00,07:20:00,8640,26,,,,6545.68,
17672030,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672030,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672030,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672030,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672030,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672030,07:27:00,07:27:00,9833,32,,,,7830.08,
17672030,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672030,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672030,07:30:00,07:30:00,9868,35,,1,,8987.39,
17672040,07:00:00,07:00:00,10353,1,,,1,0,
17672040,07:00:20,07:00:20,10790,2,,,,142.8,0
17672040,07:01:10,07:01:10,10792,3,,,,463.8,0
17672040,07:02:00,07:02:00,10791,4,,,,783.74,0
17672040,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672040,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672040,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672040,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672040,07:07:00,07:07:00,4355,9,,,,2622.07,
17672040,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672040,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672040,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672040,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672040,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672040,07:09:24,07:09:24,4360,15,,,,3638,0
17672040,07:10:00,07:10:00,4361,16,,,,3936.77,
17672040,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672040,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672040,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672040,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672040,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672040,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672040,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672040,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672040,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672040,07:20:00,07:20:00,8640,26,,,,6545.68,
17672040,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672040,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672040,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672040,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672040,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672040,07:27:00,07:27:00,9833,32,,,,7830.08,
17672040,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672040,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672040,07:30:00,07:30:00,9868,35,,1,,8987.39,
17672050,07:00:00,07:00:00,10353,1,,,1,0,
17672050,07:00:20,07:00:20,10790,2,,,,142.8,0
17672050,07:01:10,07:01:10,10792,3,,,,463.8,0
17672050,07:02:00,07:02:00,10791,4,,,,783.74,0
17672050,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672050,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672050,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672050,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672050,07:07:00,07:07:00,4355,9,,,,2622.07,
17672050,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672050,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672050,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672050,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672050,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672050,07:09:24,07:09:24,4360,15,,,,3638,0
17672050,07:10:00,07:10:00,4361,16,,,,3936.77,
17672050,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672050,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672050,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672050,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672050,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672050,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672050,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672050,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672050,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672050,07:20:00,07:20:00,8640,26,,,,6545.68,
17672050,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672050,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672050,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672050,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672050,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672050,07:27:00,07:27:00,9833,32,,,,7830.08,
17672050,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672050,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672050,07:30:00,07:30:00,9868,35,,1,,8987.39,
17672060,07:00:00,07:00:00,10353,1,,,1,0,
17672060,07:00:20,07:00:20,10790,2,,,,142.8,0
17672060,07:01:10,07:01:10,10792,3,,,,463.8,0
17672060,07:02:00,07:02:00,10791,4,,,,783.74,0
17672060,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672060,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672060,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672060,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672060,07:07:00,07:07:00,4355,9,,,,2622.07,
17672060,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672060,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672060,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672060,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672060,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672060,07:09:24,07:09:24,4360,15,,,,3638,0
17672060,07:10:00,07:10:00,4361,16,,,,3936.77,
17672060,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672060,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672060,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672060,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672060,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672060,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672060,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672060,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672060,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672060,07:20:00,07:20:00,8640,26,,,,6545.68,
17672060,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672060,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672060,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672060,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672060,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672060,07:27:00,07:27:00,9833,32,,,,7830.08,
17672060,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672060,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672060,07:30:00,07:30:00,9868,35,,1,,8987.39,
17672120,07:00:00,07:00:00,10353,1,,,1,0,
17672120,07:00:20,07:00:20,10790,2,,,,142.8,0
17672120,07:01:10,07:01:10,10792,3,,,,463.8,0
17672120,07:02:00,07:02:00,10791,4,,,,783.74,0
17672120,07:02:41,07:02:41,10356,5,,,,1109.2,0
17672120,07:04:25,07:04:25,1223,6,,,,1665.69,0
17672120,07:05:20,07:05:20,1224,7,,,,2032.59,0
17672120,07:05:41,07:05:41,1225,8,,,,2149.31,0
17672120,07:07:00,07:07:00,4355,9,,,,2622.07,
17672120,07:07:16,07:07:16,4356,10,,,,2731.75,0
17672120,07:07:54,07:07:54,4357,11,,,,2978.38,0
17672120,07:08:17,07:08:17,4358,12,,,,3144.32,0
17672120,07:08:45,07:08:45,5901,13,,,,3374.72,0
17672120,07:09:00,07:09:00,4359,14,,,,3458.7,0
17672120,07:09:24,07:09:24,4360,15,,,,3638,0
17672120,07:10:00,07:10:00,4361,16,,,,3936.77,
17672120,07:10:55,07:10:55,1229,17,,,,4178.1,0
17672120,07:11:43,07:11:43,10386,18,,,,4409.04,0
17672120,07:12:49,07:12:49,1232,19,,,,4711.18,0
17672120,07:13:43,07:13:43,9568,20,,,,4961.77,0
17672120,07:14:36,07:14:36,10384,21,,,,5229.89,0
17672120,07:15:21,07:15:21,1236,22,,,,5443.4,0
17672120,07:16:16,07:16:16,1237,23,,,,5667.11,0
17672120,07:17:15,07:17:15,1238,24,,,,5925.73,0
17672120,07:19:20,07:19:20,1239,25,,,,6363.67,0
17672120,07:20:00,07:20:00,8640,26,,,,6545.68,
17672120,07:20:54,07:20:54,8669,27,,,,6712.46,0
17672120,07:22:08,07:22:08,1242,28,,,,6900.35,0
17672120,07:23:36,07:23:36,1244,29,,,,7186.65,0
17672120,07:24:51,07:24:51,1245,30,,,,7427.89,0
17672120,07:26:10,07:26:10,1246,31,,,,7680.32,0
17672120,07:27:00,07:27:00,9833,32,,,,7830.08,
17672120,07:28:48,07:28:48,2658,33,,,,8482.74,0
17672120,07:29:22,07:29:22,2659,34,,,,8702.9,0
17672120,07:30:00,07:30:00,9868,35,,1,,8987.39,
19667090,08:00:00,08:00:00,10353,1,,,1,0,
19667090,08:00:20,08:00:20,10790,2,,,,142.8,0
19667090,08:01:10,08:01:10,10792,3,,,,463.8,0
19667090,08:02:00,08:02:00,10791,4,,,,783.74,0
19667090,08:02:41,08:02:41,10356,5,,,,1109.2,0
19667090,08:04:25,08:04:25,1223,6,,,,1665.69,0
19667090,08:05:20,08:05:20,1224,7,,,,2032.59,0
19667090,08:05:41,08:05:41,1225,8,,,,2149.31,0
19667090,08:07:00,08:07:00,4355,9,,,,2622.07,
19667090,08:07:16,08:07:16,4356,10,,,,2731.75,0
19667090,08:07:54,08:07:54,4357,11,,,,2978.38,0
19667090,08:08:17,08:08:17,4358,12,,,,3144.32,0
19667090,08:08:45,08:08:45,5901,13,,,,3374.72,0
19667090,08:09:00,08:09:00,4359,14,,,,3458.7,0
19667090,08:09:24,08:09:24,4360,15,,,,3638,0
19667090,08:10:00,08:10:00,4361,16,,,,3936.77,
19667090,08:10:55,08:10:55,1229,17,,,,4178.1,0
19667090,08:11:43,08:11:43,10386,18,,,,4409.04,0
19667090,08:12:49,08:12:49,1232,19,,,,4711.18,0
19667090,08:13:43,08:13:43,9568,20,,,,4961.77,0
19667090,08:14:36,08:14:36,10384,21,,,,5229.89,0
19667090,08:15:21,08:15:21,1236,22,,,,5443.4,0
19667090,08:16:16,08:16:16,1237,23,,,,5667.11,0
19667090,08:17:15,08:17:15,1238,24,,,,5925.73,0
19667090,08:19:20,08:19:20,1239,25,,,,6363.67,0
19667090,08:20:00,08:20:00,8640,26,,,,6545.68,
19667090,08:20:54,08:20:54,8669,27,,,,6712.46,0
19667090,08:22:08,08:22:08,1242,28,,,,6900.35,0
19667090,08:23:36,08:23:36,1244,29,,,,7186.65,0
19667090,08:24:51,08:24:51,1245,30,,,,7427.89,0
19667090,08:26:10,08:26:10,1246,31,,,,7680.32,0
19667090,08:27:00,08:27:00,9833,32,,,,7830.08,
19667090,08:28:48,08:28:48,2658,33,,,,8482.74,0
19667090,08:29:22,08:29:22,2659,34,,,,8702.9,0
19667090,08:30:00,08:30:00,9868,35,,1,,8987.39,
20678020,08:30:00,08:30:00,10353,1,,,1,0,
20678020,08:30:20,08:30:20,10790,2,,,,142.8,0
20678020,08:31:10,08:31:10,10792,3,,,,463.8,0
20678020,08:32:00,08:32:00,10791,4,,,,783.74,0
20678020,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678020,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678020,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678020,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678020,08:37:00,08:37:00,4355,9,,,,2622.07,
20678020,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678020,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678020,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678020,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678020,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678020,08:39:24,08:39:24,4360,15,,,,3638,0
20678020,08:40:00,08:40:00,4361,16,,,,3936.77,
20678020,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678020,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678020,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678020,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678020,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678020,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678020,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678020,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678020,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678020,08:50:00,08:50:00,8640,26,,,,6545.68,
20678020,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678020,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678020,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678020,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678020,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678020,08:57:00,08:57:00,9833,32,,,,7830.08,
20678020,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678020,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678020,09:00:00,09:00:00,9868,35,,1,,8987.39,
20678030,08:30:00,08:30:00,10353,1,,,1,0,
20678030,08:30:20,08:30:20,10790,2,,,,142.8,0
20678030,08:31:10,08:31:10,10792,3,,,,463.8,0
20678030,08:32:00,08:32:00,10791,4,,,,783.74,0
20678030,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678030,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678030,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678030,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678030,08:37:00,08:37:00,4355,9,,,,2622.07,
20678030,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678030,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678030,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678030,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678030,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678030,08:39:24,08:39:24,4360,15,,,,3638,0
20678030,08:40:00,08:40:00,4361,16,,,,3936.77,
20678030,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678030,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678030,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678030,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678030,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678030,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678030,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678030,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678030,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678030,08:50:00,08:50:00,8640,26,,,,6545.68,
20678030,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678030,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678030,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678030,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678030,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678030,08:57:00,08:57:00,9833,32,,,,7830.08,
20678030,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678030,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678030,09:00:00,09:00:00,9868,35,,1,,8987.39,
20678040,08:30:00,08:30:00,10353,1,,,1,0,
20678040,08:30:20,08:30:20,10790,2,,,,142.8,0
20678040,08:31:10,08:31:10,10792,3,,,,463.8,0
20678040,08:32:00,08:32:00,10791,4,,,,783.74,0
20678040,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678040,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678040,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678040,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678040,08:37:00,08:37:00,4355,9,,,,2622.07,
20678040,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678040,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678040,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678040,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678040,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678040,08:39:24,08:39:24,4360,15,,,,3638,0
20678040,08:40:00,08:40:00,4361,16,,,,3936.77,
20678040,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678040,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678040,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678040,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678040,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678040,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678040,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678040,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678040,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678040,08:50:00,08:50:00,8640,26,,,,6545.68,
20678040,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678040,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678040,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678040,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678040,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678040,08:57:00,08:57:00,9833,32,,,,7830.08,
20678040,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678040,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678040,09:00:00,09:00:00,9868,35,,1,,8987.39,
20678050,08:30:00,08:30:00,10353,1,,,1,0,
20678050,08:30:20,08:30:20,10790,2,,,,142.8,0
20678050,08:31:10,08:31:10,10792,3,,,,463.8,0
20678050,08:32:00,08:32:00,10791,4,,,,783.74,0
20678050,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678050,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678050,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678050,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678050,08:37:00,08:37:00,4355,9,,,,2622.07,
20678050,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678050,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678050,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678050,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678050,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678050,08:39:24,08:39:24,4360,15,,,,3638,0
20678050,08:40:00,08:40:00,4361,16,,,,3936.77,
20678050,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678050,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678050,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678050,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678050,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678050,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678050,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678050,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678050,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678050,08:50:00,08:50:00,8640,26,,,,6545.68,
20678050,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678050,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678050,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678050,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678050,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678050,08:57:00,08:57:00,9833,32,,,,7830.08,
20678050,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678050,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678050,09:00:00,09:00:00,9868,35,,1,,8987.39,
20678060,08:30:00,08:30:00,10353,1,,,1,0,
20678060,08:30:20,08:30:20,10790,2,,,,142.8,0
20678060,08:31:10,08:31:10,10792,3,,,,463.8,0
20678060,08:32:00,08:32:00,10791,4,,,,783.74,0
20678060,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678060,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678060,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678060,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678060,08:37:00,08:37:00,4355,9,,,,2622.07,
20678060,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678060,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678060,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678060,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678060,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678060,08:39:24,08:39:24,4360,15,,,,3638,0
20678060,08:40:00,08:40:00,4361,16,,,,3936.77,
20678060,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678060,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678060,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678060,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678060,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678060,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678060,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678060,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678060,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678060,08:50:00,08:50:00,8640,26,,,,6545.68,
20678060,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678060,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678060,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678060,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678060,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678060,08:57:00,08:57:00,9833,32,,,,7830.08,
20678060,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678060,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678060,09:00:00,09:00:00,9868,35,,1,,8987.39,
20678120,08:30:00,08:30:00,10353,1,,,1,0,
20678120,08:30:20,08:30:20,10790,2,,,,142.8,0
20678120,08:31:10,08:31:10,10792,3,,,,463.8,0
20678120,08:32:00,08:32:00,10791,4,,,,783.74,0
20678120,08:32:41,08:32:41,10356,5,,,,1109.2,0
20678120,08:34:25,08:34:25,1223,6,,,,1665.69,0
20678120,08:35:20,08:35:20,1224,7,,,,2032.59,0
20678120,08:35:41,08:35:41,1225,8,,,,2149.31,0
20678120,08:37:00,08:37:00,4355,9,,,,2622.07,
20678120,08:37:16,08:37:16,4356,10,,,,2731.75,0
20678120,08:37:54,08:37:54,4357,11,,,,2978.38,0
20678120,08:38:17,08:38:17,4358,12,,,,3144.32,0
20678120,08:38:45,08:38:45,5901,13,,,,3374.72,0
20678120,08:39:00,08:39:00,4359,14,,,,3458.7,0
20678120,08:39:24,08:39:24,4360,15,,,,3638,0
20678120,08:40:00,08:40:00,4361,16,,,,3936.77,
20678120,08:40:55,08:40:55,1229,17,,,,4178.1,0
20678120,08:41:43,08:41:43,10386,18,,,,4409.04,0
20678120,08:42:49,08:42:49,1232,19,,,,4711.18,0
20678120,08:43:43,08:43:43,9568,20,,,,4961.77,0
20678120,08:44:36,08:44:36,10384,21,,,,5229.89,0
20678120,08:45:21,08:45:21,1236,22,,,,5443.4,0
20678120,08:46:16,08:46:16,1237,23,,,,5667.11,0
20678120,08:47:15,08:47:15,1238,24,,,,5925.73,0
20678120,08:49:20,08:49:20,1239,25,,,,6363.67,0
20678120,08:50:00,08:50:00,8640,26,,,,6545.68,
20678120,08:50:54,08:50:54,8669,27,,,,6712.46,0
20678120,08:52:08,08:52:08,1242,28,,,,6900.35,0
20678120,08:53:36,08:53:36,1244,29,,,,7186.65,0
20678120,08:54:51,08:54:51,1245,30,,,,7427.89,0
20678120,08:56:10,08:56:10,1246,31,,,,7680.32,0
20678120,08:57:00,08:57:00,9833,32,,,,7830.08,
20678120,08:58:48,08:58:48,2658,33,,,,8482.74,0
20678120,08:59:22,08:59:22,2659,34,,,,8702.9,0
20678120,09:00:00,09:00:00,9868,35,,1,,8987.39,
2210020,06:30:00,06:30:00,10353,1,,,1,0,
2210020,06:30:20,06:30:20,10790,2,,,,142.8,0
2210020,06:31:10,06:31:10,10792,3,,,,463.8,0
2210020,06:32:00,06:32:00,10791,4,,,,783.74,0
2210020,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210020,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210020,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210020,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210020,06:37:00,06:37:00,4355,9,,,,2622.07,
2210020,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210020,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210020,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210020,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210020,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210020,06:39:24,06:39:24,4360,15,,,,3638,0
2210020,06:40:00,06:40:00,4361,16,,,,3936.77,
2210020,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210020,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210020,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210020,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210020,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210020,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210020,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210020,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210020,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210020,06:50:00,06:50:00,8640,26,,,,6545.68,
2210020,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210020,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210020,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210020,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210020,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210020,06:57:00,06:57:00,9833,32,,,,7830.08,
2210020,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210020,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210020,07:00:00,07:00:00,9868,35,,1,,8987.39,
2210030,06:30:00,06:30:00,10353,1,,,1,0,
2210030,06:30:20,06:30:20,10790,2,,,,142.8,0
2210030,06:31:10,06:31:10,10792,3,,,,463.8,0
2210030,06:32:00,06:32:00,10791,4,,,,783.74,0
2210030,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210030,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210030,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210030,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210030,06:37:00,06:37:00,4355,9,,,,2622.07,
2210030,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210030,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210030,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210030,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210030,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210030,06:39:24,06:39:24,4360,15,,,,3638,0
2210030,06:40:00,06:40:00,4361,16,,,,3936.77,
2210030,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210030,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210030,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210030,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210030,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210030,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210030,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210030,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210030,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210030,06:50:00,06:50:00,8640,26,,,,6545.68,
2210030,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210030,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210030,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210030,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210030,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210030,06:57:00,06:57:00,9833,32,,,,7830.08,
2210030,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210030,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210030,07:00:00,07:00:00,9868,35,,1,,8987.39,
2210040,06:30:00,06:30:00,10353,1,,,1,0,
2210040,06:30:20,06:30:20,10790,2,,,,142.8,0
2210040,06:31:10,06:31:10,10792,3,,,,463.8,0
2210040,06:32:00,06:32:00,10791,4,,,,783.74,0
2210040,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210040,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210040,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210040,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210040,06:37:00,06:37:00,4355,9,,,,2622.07,
2210040,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210040,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210040,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210040,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210040,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210040,06:39:24,06:39:24,4360,15,,,,3638,0
2210040,06:40:00,06:40:00,4361,16,,,,3936.77,
2210040,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210040,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210040,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210040,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210040,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210040,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210040,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210040,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210040,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210040,06:50:00,06:50:00,8640,26,,,,6545.68,
2210040,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210040,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210040,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210040,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210040,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210040,06:57:00,06:57:00,9833,32,,,,7830.08,
2210040,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210040,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210040,07:00:00,07:00:00,9868,35,,1,,8987.39,
2210050,06:30:00,06:30:00,10353,1,,,1,0,
2210050,06:30:20,06:30:20,10790,2,,,,142.8,0
2210050,06:31:10,06:31:10,10792,3,,,,463.8,0
2210050,06:32:00,06:32:00,10791,4,,,,783.74,0
2210050,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210050,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210050,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210050,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210050,06:37:00,06:37:00,4355,9,,,,2622.07,
2210050,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210050,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210050,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210050,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210050,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210050,06:39:24,06:39:24,4360,15,,,,3638,0
2210050,06:40:00,06:40:00,4361,16,,,,3936.77,
2210050,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210050,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210050,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210050,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210050,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210050,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210050,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210050,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210050,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210050,06:50:00,06:50:00,8640,26,,,,6545.68,
2210050,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210050,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210050,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210050,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210050,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210050,06:57:00,06:57:00,9833,32,,,,7830.08,
2210050,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210050,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210050,07:00:00,07:00:00,9868,35,,1,,8987.39,
2210060,06:30:00,06:30:00,10353,1,,,1,0,
2210060,06:30:20,06:30:20,10790,2,,,,142.8,0
2210060,06:31:10,06:31:10,10792,3,,,,463.8,0
2210060,06:32:00,06:32:00,10791,4,,,,783.74,0
2210060,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210060,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210060,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210060,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210060,06:37:00,06:37:00,4355,9,,,,2622.07,
2210060,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210060,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210060,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210060,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210060,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210060,06:39:24,06:39:24,4360,15,,,,3638,0
2210060,06:40:00,06:40:00,4361,16,,,,3936.77,
2210060,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210060,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210060,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210060,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210060,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210060,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210060,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210060,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210060,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210060,06:50:00,06:50:00,8640,26,,,,6545.68,
2210060,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210060,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210060,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210060,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210060,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210060,06:57:00,06:57:00,9833,32,,,,7830.08,
2210060,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210060,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210060,07:00:00,07:00:00,9868,35,,1,,8987.39,
2210120,06:30:00,06:30:00,10353,1,,,1,0,
2210120,06:30:20,06:30:20,10790,2,,,,142.8,0
2210120,06:31:10,06:31:10,10792,3,,,,463.8,0
2210120,06:32:00,06:32:00,10791,4,,,,783.74,0
2210120,06:32:41,06:32:41,10356,5,,,,1109.2,0
2210120,06:34:25,06:34:25,1223,6,,,,1665.69,0
2210120,06:35:20,06:35:20,1224,7,,,,2032.59,0
2210120,06:35:41,06:35:41,1225,8,,,,2149.31,0
2210120,06:37:00,06:37:00,4355,9,,,,2622.07,
2210120,06:37:16,06:37:16,4356,10,,,,2731.75,0
2210120,06:37:54,06:37:54,4357,11,,,,2978.38,0
2210120,06:38:17,06:38:17,4358,12,,,,3144.32,0
2210120,06:38:45,06:38:45,5901,13,,,,3374.72,0
2210120,06:39:00,06:39:00,4359,14,,,,3458.7,0
2210120,06:39:24,06:39:24,4360,15,,,,3638,0
2210120,06:40:00,06:40:00,4361,16,,,,3936.77,
2210120,06:40:55,06:40:55,1229,17,,,,4178.1,0
2210120,06:41:43,06:41:43,10386,18,,,,4409.04,0
2210120,06:42:49,06:42:49,1232,19,,,,4711.18,0
2210120,06:43:43,06:43:43,9568,20,,,,4961.77,0
2210120,06:44:36,06:44:36,10384,21,,,,5229.89,0
2210120,06:45:21,06:45:21,1236,22,,,,5443.4,0
2210120,06:46:16,06:46:16,1237,23,,,,5667.11,0
2210120,06:47:15,06:47:15,1238,24,,,,5925.73,0
2210120,06:49:20,06:49:20,1239,25,,,,6363.67,0
2210120,06:50:00,06:50:00,8640,26,,,,6545.68,
2210120,06:50:54,06:50:54,8669,27,,,,6712.46,0
2210120,06:52:08,06:52:08,1242,28,,,,6900.35,0
2210120,06:53:36,06:53:36,1244,29,,,,7186.65,0
2210120,06:54:51,06:54:51,1245,30,,,,7427.89,0
2210120,06:56:10,06:56:10,1246,31,,,,7680.32,0
2210120,06:57:00,06:57:00,9833,32,,,,7830.08,
2210120,06:58:48,06:58:48,2658,33,,,,8482.74,0
2210120,06:59:22,06:59:22,2659,34,,,,8702.9,0
2210120,07:00:00,07:00:00,9868,35,,1,,8987.39,
22142090,06:00:00,06:00:00,10353,1,,,1,0,
22142090,06:00:20,06:00:20,10790,2,,,,142.8,0
22142090,06:01:10,06:01:10,10792,3,,,,463.8,0
22142090,06:02:00,06:02:00,10791,4,,,,783.74,0
22142090,06:02:41,06:02:41,10356,5,,,,1109.2,0
22142090,06:04:25,06:04:25,1223,6,,,,1665.69,0
22142090,06:05:20,06:05:20,1224,7,,,,2032.59,0
22142090,06:05:41,06:05:41,1225,8,,,,2149.31,0
22142090,06:07:00,06:07:00,4355,9,,,,2622.07,
22142090,06:07:16,06:07:16,4356,10,,,,2731.75,0
22142090,06:07:54,06:07:54,4357,11,,,,2978.38,0
22142090,06:08:17,06:08:17,4358,12,,,,3144.32,0
22142090,06:08:45,06:08:45,5901,13,,,,3374.72,0
22142090,06:09:00,06:09:00,4359,14,,,,3458.7,0
22142090,06:09:24,06:09:24,4360,15,,,,3638,0
22142090,06:10:00,06:10:00,4361,16,,,,3936.77,
22142090,06:10:55,06:10:55,1229,17,,,,4178.1,0
22142090,06:11:43,06:11:43,10386,18,,,,4409.04,0
22142090,06:12:49,06:12:49,1232,19,,,,4711.18,0
22142090,06:13:43,06:13:43,9568,20,,,,4961.77,0
22142090,06:14:36,06:14:36,10384,21,,,,5229.89,0
22142090,06:15:21,06:15:21,1236,22,,,,5443.4,0
22142090,06:16:16,06:16:16,1237,23,,,,5667.11,0
22142090,06:17:15,06:17:15,1238,24,,,,5925.73,0
22142090,06:19:20,06:19:20,1239,25,,,,6363.67,0
22142090,06:20:00,06:20:00,8640,26,,,,6545.68,
22142090,06:20:54,06:20:54,8669,27,,,,6712.46,0
22142090,06:22:08,06:22:08,1242,28,,,,6900.35,0
22142090,06:23:36,06:23:36,1244,29,,,,7186.65,0
22142090,06:24:51,06:24:51,1245,30,,,,7427.89,0
22142090,06:26:10,06:26:10,1246,31,,,,7680.32,0
22142090,06:27:00,06:27:00,9833,32,,,,7830.08,
22142090,06:28:48,06:28:48,2658,33,,,,8482.74,0
22142090,06:29:22,06:29:22,2659,34,,,,8702.9,0
22142090,06:30:00,06:30:00,9868,35,,1,,8987.39,
22255090,06:30:00,06:30:00,10353,1,,,1,0,
22255090,06:30:20,06:30:20,10790,2,,,,142.8,0
22255090,06:31:10,06:31:10,10792,3,,,,463.8,0
22255090,06:32:00,06:32:00,10791,4,,,,783.74,0
22255090,06:32:41,06:32:41,10356,5,,,,1109.2,0
22255090,06:34:25,06:34:25,1223,6,,,,1665.69,0
22255090,06:35:20,06:35:20,1224,7,,,,2032.59,0
22255090,06:35:41,06:35:41,1225,8,,,,2149.31,0
22255090,06:37:00,06:37:00,4355,9,,,,2622.07,
22255090,06:37:16,06:37:16,4356,10,,,,2731.75,0
22255090,06:37:54,06:37:54,4357,11,,,,2978.38,0
22255090,06:38:17,06:38:17,4358,12,,,,3144.32,0
22255090,06:38:45,06:38:45,5901,13,,,,3374.72,0
22255090,06:39:00,06:39:00,4359,14,,,,3458.7,0
22255090,06:39:24,06:39:24,4360,15,,,,3638,0
22255090,06:40:00,06:40:00,4361,16,,,,3936.77,
22255090,06:40:55,06:40:55,1229,17,,,,4178.1,0
22255090,06:41:43,06:41:43,10386,18,,,,4409.04,0
22255090,06:42:49,06:42:49,1232,19,,,,4711.18,0
22255090,06:43:43,06:43:43,9568,20,,,,4961.77,0
22255090,06:44:36,06:44:36,10384,21,,,,5229.89,0
22255090,06:45:21,06:45:21,1236,22,,,,5443.4,0
22255090,06:46:16,06:46:16,1237,23,,,,5667.11,0
22255090,06:47:15,06:47:15,1238,24,,,,5925.73,0
22255090,06:49:20,06:49:20,1239,25,,,,6363.67,0
22255090,06:50:00,06:50:00,8640,26,,,,6545.68,
22255090,06:50:54,06:50:54,8669,27,,,,6712.46,0
22255090,06:52:08,06:52:08,1242,28,,,,6900.35,0
22255090,06:53:36,06:53:36,1244,29,,,,7186.65,0
22255090,06:54:51,06:54:51,1245,30,,,,7427.89,0
22255090,06:56:10,06:56:10,1246,31,,,,7680.32,0
22255090,06:57:00,06:57:00,9833,32,,,,7830.08,
22255090,06:58:48,06:58:48,2658,33,,,,8482.74,0
22255090,06:59:22,06:59:22,2659,34,,,,8702.9,0
22255090,07:00:00,07:00:00,9868,35,,1,,8987.39,
2912090,08:30:00,08:30:00,10353,1,,,1,0,
2912090,08:30:20,08:30:20,10790,2,,,,142.8,0
2912090,08:31:10,08:31:10,10792,3,,,,463.8,0
2912090,08:32:00,08:32:00,10791,4,,,,783.74,0
2912090,08:32:41,08:32:41,10356,5,,,,1109.2,0
2912090,08:34:25,08:34:25,1223,6,,,,1665.69,0
2912090,08:35:20,08:35:20,1224,7,,,,2032.59,0
2912090,08:35:41,08:35:41,1225,8,,,,2149.31,0
2912090,08:37:00,08:37:00,4355,9,,,,2622.07,
2912090,08:37:16,08:37:16,4356,10,,,,2731.75,0
2912090,08:37:54,08:37:54,4357,11,,,,2978.38,0
2912090,08:38:17,08:38:17,4358,12,,,,3144.32,0
2912090,08:38:45,08:38:45,5901,13,,,,3374.72,0
2912090,08:39:00,08:39:00,4359,14,,,,3458.7,0
2912090,08:39:24,08:39:24,4360,15,,,,3638,0
2912090,08:40:00,08:40:00,4361,16,,,,3936.77,
2912090,08:40:55,08:40:55,1229,17,,,,4178.1,0
2912090,08:41:43,08:41:43,10386,18,,,,4409.04,0
2912090,08:42:49,08:42:49,1232,19,,,,4711.18,0
2912090,08:43:43,08:43:43,9568,20,,,,4961.77,0
2912090,08:44:36,08:44:36,10384,21,,,,5229.89,0
2912090,08:45:21,08:45:21,1236,22,,,,5443.4,0
2912090,08:46:16,08:46:16,1237,23,,,,5667.11,0
2912090,08:47:15,08:47:15,1238,24,,,,5925.73,0
2912090,08:49:20,08:49:20,1239,25,,,,6363.67,0
2912090,08:50:00,08:50:00,8640,26,,,,6545.68,
2912090,08:50:54,08:50:54,8669,27,,,,6712.46,0
2912090,08:52:08,08:52:08,1242,28,,,,6900.35,0
2912090,08:53:36,08:53:36,1244,29,,,,7186.65,0
2912090,08:54:51,08:54:51,1245,30,,,,7427.89,0
2912090,08:56:10,08:56:10,1246,31,,,,7680.32,0
2912090,08:57:00,08:57:00,9833,32,,,,7830.08,
2912090,08:58:48,08:58:48,2658,33,,,,8482.74,0
2912090,08:59:22,08:59:22,2659,34,,,,8702.9,0
2912090,09:00:00,09:00:00,9868,35,,1,,8987.39,
3018020,07:30:00,07:30:00,10353,1,,,1,0,
3018020,07:30:20,07:30:20,10790,2,,,,142.8,0
3018020,07:31:10,07:31:10,10792,3,,,,463.8,0
3018020,07:32:00,07:32:00,10791,4,,,,783.74,0
3018020,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018020,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018020,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018020,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018020,07:37:00,07:37:00,4355,9,,,,2622.07,
3018020,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018020,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018020,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018020,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018020,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018020,07:39:24,07:39:24,4360,15,,,,3638,0
3018020,07:40:00,07:40:00,4361,16,,,,3936.77,
3018020,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018020,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018020,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018020,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018020,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018020,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018020,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018020,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018020,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018020,07:50:00,07:50:00,8640,26,,,,6545.68,
3018020,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018020,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018020,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018020,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018020,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018020,07:57:00,07:57:00,9833,32,,,,7830.08,
3018020,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018020,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018020,08:00:00,08:00:00,9868,35,,1,,8987.39,
3018030,07:30:00,07:30:00,10353,1,,,1,0,
3018030,07:30:20,07:30:20,10790,2,,,,142.8,0
3018030,07:31:10,07:31:10,10792,3,,,,463.8,0
3018030,07:32:00,07:32:00,10791,4,,,,783.74,0
3018030,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018030,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018030,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018030,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018030,07:37:00,07:37:00,4355,9,,,,2622.07,
3018030,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018030,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018030,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018030,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018030,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018030,07:39:24,07:39:24,4360,15,,,,3638,0
3018030,07:40:00,07:40:00,4361,16,,,,3936.77,
3018030,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018030,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018030,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018030,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018030,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018030,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018030,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018030,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018030,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018030,07:50:00,07:50:00,8640,26,,,,6545.68,
3018030,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018030,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018030,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018030,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018030,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018030,07:57:00,07:57:00,9833,32,,,,7830.08,
3018030,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018030,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018030,08:00:00,08:00:00,9868,35,,1,,8987.39,
3018040,07:30:00,07:30:00,10353,1,,,1,0,
3018040,07:30:20,07:30:20,10790,2,,,,142.8,0
3018040,07:31:10,07:31:10,10792,3,,,,463.8,0
3018040,07:32:00,07:32:00,10791,4,,,,783.74,0
3018040,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018040,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018040,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018040,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018040,07:37:00,07:37:00,4355,9,,,,2622.07,
3018040,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018040,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018040,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018040,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018040,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018040,07:39:24,07:39:24,4360,15,,,,3638,0
3018040,07:40:00,07:40:00,4361,16,,,,3936.77,
3018040,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018040,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018040,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018040,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018040,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018040,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018040,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018040,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018040,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018040,07:50:00,07:50:00,8640,26,,,,6545.68,
3018040,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018040,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018040,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018040,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018040,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018040,07:57:00,07:57:00,9833,32,,,,7830.08,
3018040,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018040,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018040,08:00:00,08:00:00,9868,35,,1,,8987.39,
3018050,07:30:00,07:30:00,10353,1,,,1,0,
3018050,07:30:20,07:30:20,10790,2,,,,142.8,0
3018050,07:31:10,07:31:10,10792,3,,,,463.8,0
3018050,07:32:00,07:32:00,10791,4,,,,783.74,0
3018050,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018050,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018050,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018050,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018050,07:37:00,07:37:00,4355,9,,,,2622.07,
3018050,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018050,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018050,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018050,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018050,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018050,07:39:24,07:39:24,4360,15,,,,3638,0
3018050,07:40:00,07:40:00,4361,16,,,,3936.77,
3018050,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018050,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018050,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018050,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018050,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018050,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018050,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018050,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018050,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018050,07:50:00,07:50:00,8640,26,,,,6545.68,
3018050,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018050,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018050,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018050,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018050,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018050,07:57:00,07:57:00,9833,32,,,,7830.08,
3018050,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018050,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018050,08:00:00,08:00:00,9868,35,,1,,8987.39,
3018060,07:30:00,07:30:00,10353,1,,,1,0,
3018060,07:30:20,07:30:20,10790,2,,,,142.8,0
3018060,07:31:10,07:31:10,10792,3,,,,463.8,0
3018060,07:32:00,07:32:00,10791,4,,,,783.74,0
3018060,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018060,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018060,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018060,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018060,07:37:00,07:37:00,4355,9,,,,2622.07,
3018060,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018060,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018060,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018060,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018060,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018060,07:39:24,07:39:24,4360,15,,,,3638,0
3018060,07:40:00,07:40:00,4361,16,,,,3936.77,
3018060,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018060,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018060,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018060,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018060,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018060,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018060,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018060,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018060,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018060,07:50:00,07:50:00,8640,26,,,,6545.68,
3018060,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018060,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018060,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018060,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018060,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018060,07:57:00,07:57:00,9833,32,,,,7830.08,
3018060,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018060,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018060,08:00:00,08:00:00,9868,35,,1,,8987.39,
3018120,07:30:00,07:30:00,10353,1,,,1,0,
3018120,07:30:20,07:30:20,10790,2,,,,142.8,0
3018120,07:31:10,07:31:10,10792,3,,,,463.8,0
3018120,07:32:00,07:32:00,10791,4,,,,783.74,0
3018120,07:32:41,07:32:41,10356,5,,,,1109.2,0
3018120,07:34:25,07:34:25,1223,6,,,,1665.69,0
3018120,07:35:20,07:35:20,1224,7,,,,2032.59,0
3018120,07:35:41,07:35:41,1225,8,,,,2149.31,0
3018120,07:37:00,07:37:00,4355,9,,,,2622.07,
3018120,07:37:16,07:37:16,4356,10,,,,2731.75,0
3018120,07:37:54,07:37:54,4357,11,,,,2978.38,0
3018120,07:38:17,07:38:17,4358,12,,,,3144.32,0
3018120,07:38:45,07:38:45,5901,13,,,,3374.72,0
3018120,07:39:00,07:39:00,4359,14,,,,3458.7,0
3018120,07:39:24,07:39:24,4360,15,,,,3638,0
3018120,07:40:00,07:40:00,4361,16,,,,3936.77,
3018120,07:40:55,07:40:55,1229,17,,,,4178.1,0
3018120,07:41:43,07:41:43,10386,18,,,,4409.04,0
3018120,07:42:49,07:42:49,1232,19,,,,4711.18,0
3018120,07:43:43,07:43:43,9568,20,,,,4961.77,0
3018120,07:44:36,07:44:36,10384,21,,,,5229.89,0
3018120,07:45:21,07:45:21,1236,22,,,,5443.4,0
3018120,07:46:16,07:46:16,1237,23,,,,5667.11,0
3018120,07:47:15,07:47:15,1238,24,,,,5925.73,0
3018120,07:49:20,07:49:20,1239,25,,,,6363.67,0
3018120,07:50:00,07:50:00,8640,26,,,,6545.68,
3018120,07:50:54,07:50:54,8669,27,,,,6712.46,0
3018120,07:52:08,07:52:08,1242,28,,,,6900.35,0
3018120,07:53:36,07:53:36,1244,29,,,,7186.65,0
3018120,07:54:51,07:54:51,1245,30,,,,7427.89,0
3018120,07:56:10,07:56:10,1246,31,,,,7680.32,0
3018120,07:57:00,07:57:00,9833,32,,,,7830.08,
3018120,07:58:48,07:58:48,2658,33,,,,8482.74,0
3018120,07:59:22,07:59:22,2659,34,,,,8702.9,0
3018120,08:00:00,08:00:00,9868,35,,1,,8987.39,
5803090,07:30:00,07:30:00,10353,1,,,1,0,
5803090,07:30:20,07:30:20,10790,2,,,,142.8,0
5803090,07:31:10,07:31:10,10792,3,,,,463.8,0
5803090,07:32:00,07:32:00,10791,4,,,,783.74,0
5803090,07:32:41,07:32:41,10356,5,,,,1109.2,0
5803090,07:34:25,07:34:25,1223,6,,,,1665.69,0
5803090,07:35:20,07:35:20,1224,7,,,,2032.59,0
5803090,07:35:41,07:35:41,1225,8,,,,2149.31,0
5803090,07:37:00,07:37:00,4355,9,,,,2622.07,
5803090,07:37:16,07:37:16,4356,10,,,,2731.75,0
5803090,07:37:54,07:37:54,4357,11,,,,2978.38,0
5803090,07:38:17,07:38:17,4358,12,,,,3144.32,0
5803090,07:38:45,07:38:45,5901,13,,,,3374.72,0
5803090,07:39:00,07:39:00,4359,14,,,,3458.7,0
5803090,07:39:24,07:39:24,4360,15,,,,3638,0
5803090,07:40:00,07:40:00,4361,16,,,,3936.77,
5803090,07:40:55,07:40:55,1229,17,,,,4178.1,0
5803090,07:41:43,07:41:43,10386,18,,,,4409.04,0
5803090,07:42:49,07:42:49,1232,19,,,,4711.18,0
5803090,07:43:43,07:43:43,9568,20,,,,4961.77,0
5803090,07:44:36,07:44:36,10384,21,,,,5229.89,0
5803090,07:45:21,07:45:21,1236,22,,,,5443.4,0
5803090,07:46:16,07:46:16,1237,23,,,,5667.11,0
5803090,07:47:15,07:47:15,1238,24,,,,5925.73,0
5803090,07:49:20,07:49:20,1239,25,,,,6363.67,0
5803090,07:50:00,07:50:00,8640,26,,,,6545.68,
5803090,07:50:54,07:50:54,8669,27,,,,6712.46,0
5803090,07:52:08,07:52:08,1242,28,,,,6900.35,0
5803090,07:53:36,07:53:36,1244,29,,,,7186.65,0
5803090,07:54:51,07:54:51,1245,30,,,,7427.89,0
5803090,07:56:10,07:56:10,1246,31,,,,7680.32,0
5803090,07:57:00,07:57:00,9833,32,,,,7830.08,
5803090,07:58:48,07:58:48,2658,33,,,,8482.74,0
5803090,07:59:22,07:59:22,2659,34,,,,8702.9,0
5803090,08:00:00,08:00:00,9868,35,,1,,8987.39,
7190090,07:00:00,07:00:00,10353,1,,,1,0,
7190090,07:00:20,07:00:20,10790,2,,,,142.8,0
7190090,07:01:10,07:01:10,10792,3,,,,463.8,0
7190090,07:02:00,07:02:00,10791,4,,,,783.74,0
7190090,07:02:41,07:02:41,10356,5,,,,1109.2,0
7190090,07:04:25,07:04:25,1223,6,,,,1665.69,0
7190090,07:05:20,07:05:20,1224,7,,,,2032.59,0
7190090,07:05:41,07:05:41,1225,8,,,,2149.31,0
7190090,07:07:00,07:07:00,4355,9,,,,2622.07,
7190090,07:07:16,07:07:16,4356,10,,,,2731.75,0
7190090,07:07:54,07:07:54,4357,11,,,,2978.38,0
7190090,07:08:17,07:08:17,4358,12,,,,3144.32,0
7190090,07:08:45,07:08:45,5901,13,,,,3374.72,0
7190090,07:09:00,07:09:00,4359,14,,,,3458.7,0
7190090,07:09:24,07:09:24,4360,15,,,,3638,0
7190090,07:10:00,07:10:00,4361,16,,,,3936.77,
7190090,07:10:55,07:10:55,1229,17,,,,4178.1,0
7190090,07:11:43,07:11:43,10386,18,,,,4409.04,0
7190090,07:12:49,07:12:49,1232,19,,,,4711.18,0
7190090,07:13:43,07:13:43,9568,20,,,,4961.77,0
7190090,07:14:36,07:14:36,10384,21,,,,5229.89,0
7190090,07:15:21,07:15:21,1236,22,,,,5443.4,0
7190090,07:16:16,07:16:16,1237,23,,,,5667.11,0
7190090,07:17:15,07:17:15,1238,24,,,,5925.73,0
7190090,07:19:20,07:19:20,1239,25,,,,6363.67,0
7190090,07:20:00,07:20:00,8640,26,,,,6545.68,
7190090,07:20:54,07:20:54,8669,27,,,,6712.46,0
7190090,07:22:08,07:22:08,1242,28,,,,6900.35,0
7190090,07:23:36,07:23:36,1244,29,,,,7186.65,0
7190090,07:24:51,07:24:51,1245,30,,,,7427.89,0
7190090,07:26:10,07:26:10,1246,31,,,,7680.32,0
7190090,07:27:00,07:27:00,9833,32,,,,7830.08,
7190090,07:28:48,07:28:48,2658,33,,,,8482.74,0
7190090,07:29:22,07:29:22,2659,34,,,,8702.9,0
7190090,07:30:00,07:30:00,9868,35,,1,,8987.39,
8073020,06:00:00,06:00:00,10353,1,,,1,0,
8073020,06:00:20,06:00:20,10790,2,,,,142.8,0
8073020,06:01:10,06:01:10,10792,3,,,,463.8,0
8073020,06:02:00,06:02:00,10791,4,,,,783.74,0
8073020,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073020,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073020,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073020,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073020,06:07:00,06:07:00,4355,9,,,,2622.07,
8073020,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073020,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073020,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073020,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073020,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073020,06:09:24,06:09:24,4360,15,,,,3638,0
8073020,06:10:00,06:10:00,4361,16,,,,3936.77,
8073020,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073020,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073020,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073020,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073020,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073020,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073020,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073020,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073020,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073020,06:20:00,06:20:00,8640,26,,,,6545.68,
8073020,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073020,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073020,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073020,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073020,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073020,06:27:00,06:27:00,9833,32,,,,7830.08,
8073020,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073020,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073020,06:30:00,06:30:00,9868,35,,1,,8987.39,
8073030,06:00:00,06:00:00,10353,1,,,1,0,
8073030,06:00:20,06:00:20,10790,2,,,,142.8,0
8073030,06:01:10,06:01:10,10792,3,,,,463.8,0
8073030,06:02:00,06:02:00,10791,4,,,,783.74,0
8073030,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073030,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073030,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073030,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073030,06:07:00,06:07:00,4355,9,,,,2622.07,
8073030,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073030,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073030,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073030,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073030,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073030,06:09:24,06:09:24,4360,15,,,,3638,0
8073030,06:10:00,06:10:00,4361,16,,,,3936.77,
8073030,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073030,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073030,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073030,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073030,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073030,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073030,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073030,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073030,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073030,06:20:00,06:20:00,8640,26,,,,6545.68,
8073030,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073030,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073030,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073030,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073030,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073030,06:27:00,06:27:00,9833,32,,,,7830.08,
8073030,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073030,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073030,06:30:00,06:30:00,9868,35,,1,,8987.39,
8073040,06:00:00,06:00:00,10353,1,,,1,0,
8073040,06:00:20,06:00:20,10790,2,,,,142.8,0
8073040,06:01:10,06:01:10,10792,3,,,,463.8,0
8073040,06:02:00,06:02:00,10791,4,,,,783.74,0
8073040,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073040,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073040,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073040,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073040,06:07:00,06:07:00,4355,9,,,,2622.07,
8073040,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073040,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073040,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073040,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073040,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073040,06:09:24,06:09:24,4360,15,,,,3638,0
8073040,06:10:00,06:10:00,4361,16,,,,3936.77,
8073040,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073040,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073040,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073040,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073040,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073040,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073040,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073040,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073040,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073040,06:20:00,06:20:00,8640,26,,,,6545.68,
8073040,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073040,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073040,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073040,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073040,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073040,06:27:00,06:27:00,9833,32,,,,7830.08,
8073040,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073040,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073040,06:30:00,06:30:00,9868,35,,1,,8987.39,
8073050,06:00:00,06:00:00,10353,1,,,1,0,
8073050,06:00:20,06:00:20,10790,2,,,,142.8,0
8073050,06:01:10,06:01:10,10792,3,,,,463.8,0
8073050,06:02:00,06:02:00,10791,4,,,,783.74,0
8073050,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073050,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073050,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073050,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073050,06:07:00,06:07:00,4355,9,,,,2622.07,
8073050,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073050,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073050,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073050,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073050,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073050,06:09:24,06:09:24,4360,15,,,,3638,0
8073050,06:10:00,06:10:00,4361,16,,,,3936.77,
8073050,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073050,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073050,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073050,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073050,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073050,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073050,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073050,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073050,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073050,06:20:00,06:20:00,8640,26,,,,6545.68,
8073050,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073050,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073050,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073050,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073050,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073050,06:27:00,06:27:00,9833,32,,,,7830.08,
8073050,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073050,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073050,06:30:00,06:30:00,9868,35,,1,,8987.39,
8073060,06:00:00,06:00:00,10353,1,,,1,0,
8073060,06:00:20,06:00:20,10790,2,,,,142.8,0
8073060,06:01:10,06:01:10,10792,3,,,,463.8,0
8073060,06:02:00,06:02:00,10791,4,,,,783.74,0
8073060,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073060,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073060,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073060,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073060,06:07:00,06:07:00,4355,9,,,,2622.07,
8073060,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073060,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073060,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073060,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073060,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073060,06:09:24,06:09:24,4360,15,,,,3638,0
8073060,06:10:00,06:10:00,4361,16,,,,3936.77,
8073060,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073060,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073060,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073060,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073060,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073060,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073060,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073060,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073060,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073060,06:20:00,06:20:00,8640,26,,,,6545.68,
8073060,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073060,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073060,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073060,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073060,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073060,06:27:00,06:27:00,9833,32,,,,7830.08,
8073060,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073060,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073060,06:30:00,06:30:00,9868,35,,1,,8987.39,
8073120,06:00:00,06:00:00,10353,1,,,1,0,
8073120,06:00:20,06:00:20,10790,2,,,,142.8,0
8073120,06:01:10,06:01:10,10792,3,,,,463.8,0
8073120,06:02:00,06:02:00,10791,4,,,,783.74,0
8073120,06:02:41,06:02:41,10356,5,,,,1109.2,0
8073120,06:04:25,06:04:25,1223,6,,,,1665.69,0
8073120,06:05:20,06:05:20,1224,7,,,,2032.59,0
8073120,06:05:41,06:05:41,1225,8,,,,2149.31,0
8073120,06:07:00,06:07:00,4355,9,,,,2622.07,
8073120,06:07:16,06:07:16,4356,10,,,,2731.75,0
8073120,06:07:54,06:07:54,4357,11,,,,2978.38,0
8073120,06:08:17,06:08:17,4358,12,,,,3144.32,0
8073120,06:08:45,06:08:45,5901,13,,,,3374.72,0
8073120,06:09:00,06:09:00,4359,14,,,,3458.7,0
8073120,06:09:24,06:09:24,4360,15,,,,3638,0
8073120,06:10:00,06:10:00,4361,16,,,,3936.77,
8073120,06:10:55,06:10:55,1229,17,,,,4178.1,0
8073120,06:11:43,06:11:43,10386,18,,,,4409.04,0
8073120,06:12:49,06:12:49,1232,19,,,,4711.18,0
8073120,06:13:43,06:13:43,9568,20,,,,4961.77,0
8073120,06:14:36,06:14:36,10384,21,,,,5229.89,0
8073120,06:15:21,06:15:21,1236,22,,,,5443.4,0
8073120,06:16:16,06:16:16,1237,23,,,,5667.11,0
8073120,06:17:15,06:17:15,1238,24,,,,5925.73,0
8073120,06:19:20,06:19:20,1239,25,,,,6363.67,0
8073120,06:20:00,06:20:00,8640,26,,,,6545.68,
8073120,06:20:54,06:20:54,8669,27,,,,6712.46,0
8073120,06:22:08,06:22:08,1242,28,,,,6900.35,0
8073120,06:23:36,06:23:36,1244,29,,,,7186.65,0
8073120,06:24:51,06:24:51,1245,30,,,,7427.89,0
8073120,06:26:10,06:26:10,1246,31,,,,7680.32,0
8073120,06:27:00,06:27:00,9833,32,,,,7830.08,
8073120,06:28:48,06:28:48,2658,33,,,,8482.74,0
8073120,06:29:22,06:29:22,2659,34,,,,8702.9,0
8073120,06:30:00,06:30:00,9868,35,,1,,8987.39,
12062090,16:26:00,16:26:00,9822,1,,,1,0,
12062090,16:26:24,16:26:24,8431,2,,,,181.23,0
12062090,16:27:12,16:27:12,1153,3,,,,520.99,0
12062090,16:28:00,16:28:00,9869,4,,,,822.18,
12062090,16:30:35,16:30:35,1154,5,,,,1208.23,0
12062090,16:32:18,16:32:18,1155,6,,,,1473.82,0
12062090,16:33:20,16:33:20,1156,7,,,,1603.23,0
12062090,16:34:22,16:34:22,1157,8,,,,1752.4,0
12062090,16:36:16,16:36:16,1159,9,,,,2015.79,0
12062090,16:38:00,16:38:00,1160,10,,,,2303.72,
12062090,16:40:11,16:40:11,1162,11,,,,2930.39,0
12062090,16:41:11,16:41:11,10382,12,,,,3214.84,0
12062090,16:42:01,16:42:01,10383,13,,,,3507.39,0
12062090,16:42:57,16:42:57,1167,14,,,,3851.5,0
12062090,16:43:40,16:43:40,10385,15,,,,4120.96,0
12062090,16:44:38,16:44:38,1170,16,,,,4438.86,0
12062090,16:45:04,16:45:04,1171,17,,,,4590.64,0
12062090,16:46:00,16:46:00,4455,18,,,,4897.95,
12062090,16:47:12,16:47:12,4456,19,,,,5239.16,0
12062090,16:47:42,16:47:42,4457,20,,,,5388.27,0
12062090,16:48:07,16:48:07,5934,21,,,,5500.44,0
12062090,16:48:40,16:48:40,4458,22,,,,5669.11,0
12062090,16:49:31,16:49:31,4459,23,,,,5905.19,0
12062090,16:50:11,16:50:11,4460,24,,,,6098.3,0
12062090,16:50:36,16:50:36,4461,25,,,,6199.27,0
12062090,16:51:00,16:51:00,8361,26,,,,6292.13,
12062090,16:51:44,16:51:44,1176,27,,,,6600.17,0
12062090,16:52:06,16:52:06,1177,28,,,,6781.57,0
12062090,16:52:54,16:52:54,1178,29,,,,7145.83,0
12062090,16:53:26,16:53:26,7259,30,,,,7441.23,0
12062090,16:54:36,16:54:36,10354,31,,,,7868.22,0
12062090,16:55:11,16:55:11,10353,32,,,,8148.47,0
12062090,16:55:24,16:55:24,10790,33,,,,8273.15,0
12062090,16:55:59,16:55:59,10792,34,,,,8574.62,0
12062090,16:56:24,16:56:24,10791,35,,,,8875.08,0
12062090,16:57:00,16:57:00,10356,36,,1,,9177.34,
19486090,17:28:00,17:28:00,9822,1,,,1,0,
19486090,17:28:24,17:28:24,8431,2,,,,181.23,0
19486090,17:29:12,17:29:12,1153,3,,,,520.99,0
19486090,17:30:00,17:30:00,9869,4,,,,822.18,
19486090,17:32:35,17:32:35,1154,5,,,,1208.23,0
19486090,17:34:18,17:34:18,1155,6,,,,1473.82,0
19486090,17:35:20,17:35:20,1156,7,,,,1603.23,0
19486090,17:36:22,17:36:22,1157,8,,,,1752.4,0
19486090,17:38:16,17:38:16,1159,9,,,,2015.79,0
19486090,17:40:00,17:40:00,1160,10,,,,2303.72,
19486090,17:42:11,17:42:11,1162,11,,,,2930.39,0
19486090,17:43:11,17:43:11,10382,12,,,,3214.84,0
19486090,17:44:01,17:44:01,10383,13,,,,3507.39,0
19486090,17:44:57,17:44:57,1167,14,,,,3851.5,0
19486090,17:45:40,17:45:40,10385,15,,,,4120.96,0
19486090,17:46:38,17:46:38,1170,16,,,,4438.86,0
19486090,17:47:04,17:47:04,1171,17,,,,4590.64,0
19486090,17:48:00,17:48:00,4455,18,,,,4897.95,
19486090,17:49:12,17:49:12,4456,19,,,,5239.16,0
19486090,17:49:42,17:49:42,4457,20,,,,5388.27,0
19486090,17:50:07,17:50:07,5934,21,,,,5500.44,0
19486090,17:50:40,17:50:40,4458,22,,,,5669.11,0
19486090,17:51:31,17:51:31,4459,23,,,,5905.19,0
19486090,17:52:11,17:52:11,4460,24,,,,6098.3,0
19486090,17:52:36,17:52:36,4461,25,,,,6199.27,0
19486090,17:53:00,17:53:00,8361,26,,,,6292.13,
19486090,17:53:44,17:53:44,1176,27,,,,6600.17,0
19486090,17:54:06,17:54:06,1177,28,,,,6781.57,0
19486090,17:54:54,17:54:54,1178,29,,,,7145.83,0
19486090,17:55:26,17:55:26,7259,30,,,,7441.23,0
19486090,17:56:36,17:56:36,10354,31,,,,7868.22,0
19486090,17:57:11,17:57:11,10353,32,,,,8148.47,0
19486090,17:57:24,17:57:24,10790,33,,,,8273.15,0
19486090,17:57:59,17:57:59,10792,34,,,,8574.62,0
19486090,17:58:24,17:58:24,10791,35,,,,8875.08,0
19486090,17:59:00,17:59:00,10356,36,,1,,9177.34,
23207090,14:58:00,14:58:00,9822,1,,,1,0,
23207090,14:58:24,14:58:24,8431,2,,,,181.23,0
23207090,14:59:12,14:59:12,1153,3,,,,520.99,0
23207090,15:00:00,15:00:00,9869,4,,,,822.18,
23207090,15:02:35,15:02:35,1154,5,,,,1208.23,0
23207090,15:04:18,15:04:18,1155,6,,,,1473.82,0
23207090,15:05:20,15:05:20,1156,7,,,,1603.23,0
23207090,15:06:22,15:06:22,1157,8,,,,1752.4,0
23207090,15:08:16,15:08:16,1159,9,,,,2015.79,0
23207090,15:10:00,15:10:00,1160,10,,,,2303.72,
23207090,15:12:11,15:12:11,1162,11,,,,2930.39,0
23207090,15:13:11,15:13:11,10382,12,,,,3214.84,0
23207090,15:14:01,15:14:01,10383,13,,,,3507.39,0
23207090,15:14:57,15:14:57,1167,14,,,,3851.5,0
23207090,15:15:40,15:15:40,10385,15,,,,4120.96,0
23207090,15:16:38,15:16:38,1170,16,,,,4438.86,0
23207090,15:17:04,15:17:04,1171,17,,,,4590.64,0
23207090,15:18:00,15:18:00,4455,18,,,,4897.95,
23207090,15:19:12,15:19:12,4456,19,,,,5239.16,0
23207090,15:19:42,15:19:42,4457,20,,,,5388.27,0
23207090,15:20:07,15:20:07,5934,21,,,,5500.44,0
23207090,15:20:40,15:20:40,4458,22,,,,5669.11,0
23207090,15:21:31,15:21:31,4459,23,,,,5905.19,0
23207090,15:22:11,15:22:11,4460,24,,,,6098.3,0
23207090,15:22:36,15:22:36,4461,25,,,,6199.27,0
23207090,15:23:00,15:23:00,8361,26,,,,6292.13,
23207090,15:23:44,15:23:44,1176,27,,,,6600.17,0
23207090,15:24:06,15:24:06,1177,28,,,,6781.57,0
23207090,15:24:54,15:24:54,1178,29,,,,7145.83,0
23207090,15:25:26,15:25:26,7259,30,,,,7441.23,0
23207090,15:26:36,15:26:36,10354,31,,,,7868.22,0
23207090,15:27:11,15:27:11,10353,32,,,,8148.47,0
23207090,15:27:24,15:27:24,10790,33,,,,8273.15,0
23207090,15:27:59,15:27:59,10792,34,,,,8574.62,0
23207090,15:28:24,15:28:24,10791,35,,,,8875.08,0
23207090,15:29:00,15:29:00,10356,36,,1,,9177.34,
24561090,17:58:00,17:58:00,9822,1,,,1,0,
24561090,17:58:24,17:58:24,8431,2,,,,181.23,0
24561090,17:59:12,17:59:12,1153,3,,,,520.99,0
24561090,18:00:00,18:00:00,9869,4,,,,822.18,
24561090,18:02:35,18:02:35,1154,5,,,,1208.23,0
24561090,18:04:18,18:04:18,1155,6,,,,1473.82,0
24561090,18:05:20,18:05:20,1156,7,,,,1603.23,0
24561090,18:06:22,18:06:22,1157,8,,,,1752.4,0
24561090,18:08:16,18:08:16,1159,9,,,,2015.79,0
24561090,18:10:00,18:10:00,1160,10,,,,2303.72,
24561090,18:12:11,18:12:11,1162,11,,,,2930.39,0
24561090,18:13:11,18:13:11,10382,12,,,,3214.84,0
24561090,18:14:01,18:14:01,10383,13,,,,3507.39,0
24561090,18:14:57,18:14:57,1167,14,,,,3851.5,0
24561090,18:15:40,18:15:40,10385,15,,,,4120.96,0
24561090,18:16:38,18:16:38,1170,16,,,,4438.86,0
24561090,18:17:04,18:17:04,1171,17,,,,4590.64,0
24561090,18:18:00,18:18:00,4455,18,,,,4897.95,
24561090,18:19:12,18:19:12,4456,19,,,,5239.16,0
24561090,18:19:42,18:19:42,4457,20,,,,5388.27,0
24561090,18:20:07,18:20:07,5934,21,,,,5500.44,0
24561090,18:20:40,18:20:40,4458,22,,,,5669.11,0
24561090,18:21:31,18:21:31,4459,23,,,,5905.19,0
24561090,18:22:11,18:22:11,4460,24,,,,6098.3,0
24561090,18:22:36,18:22:36,4461,25,,,,6199.27,0
24561090,18:23:00,18:23:00,8361,26,,,,6292.13,
24561090,18:23:44,18:23:44,1176,27,,,,6600.17,0
24561090,18:24:06,18:24:06,1177,28,,,,6781.57,0
24561090,18:24:54,18:24:54,1178,29,,,,7145.83,0
24561090,18:25:26,18:25:26,7259,30,,,,7441.23,0
24561090,18:26:36,18:26:36,10354,31,,,,7868.22,0
24561090,18:27:11,18:27:11,10353,32,,,,8148.47,0
24561090,18:27:24,18:27:24,10790,33,,,,8273.15,0
24561090,18:27:59,18:27:59,10792,34,,,,8574.62,0
24561090,18:28:24,18:28:24,10791,35,,,,8875.08,0
24561090,18:29:00,18:29:00,10356,36,,1,,9177.34,
25070020,17:28:00,17:28:00,9822,1,,,1,0,
25070020,17:28:24,17:28:24,8431,2,,,,181.23,0
25070020,17:29:12,17:29:12,1153,3,,,,520.99,0
25070020,17:30:00,17:30:00,9869,4,,,,822.18,
25070020,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070020,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070020,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070020,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070020,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070020,17:40:00,17:40:00,1160,10,,,,2303.72,
25070020,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070020,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070020,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070020,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070020,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070020,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070020,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070020,17:48:00,17:48:00,4455,18,,,,4897.95,
25070020,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070020,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070020,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070020,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070020,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070020,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070020,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070020,17:53:00,17:53:00,8361,26,,,,6292.13,
25070020,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070020,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070020,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070020,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070020,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070020,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070020,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070020,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070020,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070020,17:59:00,17:59:00,10356,36,,1,,9177.34,
25070030,17:28:00,17:28:00,9822,1,,,1,0,
25070030,17:28:24,17:28:24,8431,2,,,,181.23,0
25070030,17:29:12,17:29:12,1153,3,,,,520.99,0
25070030,17:30:00,17:30:00,9869,4,,,,822.18,
25070030,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070030,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070030,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070030,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070030,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070030,17:40:00,17:40:00,1160,10,,,,2303.72,
25070030,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070030,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070030,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070030,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070030,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070030,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070030,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070030,17:48:00,17:48:00,4455,18,,,,4897.95,
25070030,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070030,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070030,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070030,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070030,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070030,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070030,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070030,17:53:00,17:53:00,8361,26,,,,6292.13,
25070030,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070030,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070030,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070030,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070030,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070030,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070030,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070030,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070030,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070030,17:59:00,17:59:00,10356,36,,1,,9177.34,
25070040,17:28:00,17:28:00,9822,1,,,1,0,
25070040,17:28:24,17:28:24,8431,2,,,,181.23,0
25070040,17:29:12,17:29:12,1153,3,,,,520.99,0
25070040,17:30:00,17:30:00,9869,4,,,,822.18,
25070040,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070040,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070040,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070040,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070040,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070040,17:40:00,17:40:00,1160,10,,,,2303.72,
25070040,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070040,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070040,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070040,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070040,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070040,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070040,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070040,17:48:00,17:48:00,4455,18,,,,4897.95,
25070040,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070040,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070040,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070040,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070040,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070040,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070040,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070040,17:53:00,17:53:00,8361,26,,,,6292.13,
25070040,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070040,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070040,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070040,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070040,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070040,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070040,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070040,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070040,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070040,17:59:00,17:59:00,10356,36,,1,,9177.34,
25070050,17:28:00,17:28:00,9822,1,,,1,0,
25070050,17:28:24,17:28:24,8431,2,,,,181.23,0
25070050,17:29:12,17:29:12,1153,3,,,,520.99,0
25070050,17:30:00,17:30:00,9869,4,,,,822.18,
25070050,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070050,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070050,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070050,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070050,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070050,17:40:00,17:40:00,1160,10,,,,2303.72,
25070050,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070050,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070050,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070050,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070050,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070050,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070050,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070050,17:48:00,17:48:00,4455,18,,,,4897.95,
25070050,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070050,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070050,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070050,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070050,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070050,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070050,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070050,17:53:00,17:53:00,8361,26,,,,6292.13,
25070050,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070050,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070050,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070050,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070050,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070050,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070050,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070050,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070050,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070050,17:59:00,17:59:00,10356,36,,1,,9177.34,
25070060,17:28:00,17:28:00,9822,1,,,1,0,
25070060,17:28:24,17:28:24,8431,2,,,,181.23,0
25070060,17:29:12,17:29:12,1153,3,,,,520.99,0
25070060,17:30:00,17:30:00,9869,4,,,,822.18,
25070060,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070060,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070060,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070060,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070060,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070060,17:40:00,17:40:00,1160,10,,,,2303.72,
25070060,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070060,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070060,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070060,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070060,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070060,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070060,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070060,17:48:00,17:48:00,4455,18,,,,4897.95,
25070060,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070060,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070060,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070060,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070060,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070060,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070060,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070060,17:53:00,17:53:00,8361,26,,,,6292.13,
25070060,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070060,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070060,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070060,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070060,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070060,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070060,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070060,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070060,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070060,17:59:00,17:59:00,10356,36,,1,,9177.34,
25070120,17:28:00,17:28:00,9822,1,,,1,0,
25070120,17:28:24,17:28:24,8431,2,,,,181.23,0
25070120,17:29:12,17:29:12,1153,3,,,,520.99,0
25070120,17:30:00,17:30:00,9869,4,,,,822.18,
25070120,17:32:35,17:32:35,1154,5,,,,1208.23,0
25070120,17:34:18,17:34:18,1155,6,,,,1473.82,0
25070120,17:35:20,17:35:20,1156,7,,,,1603.23,0
25070120,17:36:22,17:36:22,1157,8,,,,1752.4,0
25070120,17:38:16,17:38:16,1159,9,,,,2015.79,0
25070120,17:40:00,17:40:00,1160,10,,,,2303.72,
25070120,17:42:11,17:42:11,1162,11,,,,2930.39,0
25070120,17:43:11,17:43:11,10382,12,,,,3214.84,0
25070120,17:44:01,17:44:01,10383,13,,,,3507.39,0
25070120,17:44:57,17:44:57,1167,14,,,,3851.5,0
25070120,17:45:40,17:45:40,10385,15,,,,4120.96,0
25070120,17:46:38,17:46:38,1170,16,,,,4438.86,0
25070120,17:47:04,17:47:04,1171,17,,,,4590.64,0
25070120,17:48:00,17:48:00,4455,18,,,,4897.95,
25070120,17:49:12,17:49:12,4456,19,,,,5239.16,0
25070120,17:49:42,17:49:42,4457,20,,,,5388.27,0
25070120,17:50:07,17:50:07,5934,21,,,,5500.44,0
25070120,17:50:40,17:50:40,4458,22,,,,5669.11,0
25070120,17:51:31,17:51:31,4459,23,,,,5905.19,0
25070120,17:52:11,17:52:11,4460,24,,,,6098.3,0
25070120,17:52:36,17:52:36,4461,25,,,,6199.27,0
25070120,17:53:00,17:53:00,8361,26,,,,6292.13,
25070120,17:53:44,17:53:44,1176,27,,,,6600.17,0
25070120,17:54:06,17:54:06,1177,28,,,,6781.57,0
25070120,17:54:54,17:54:54,1178,29,,,,7145.83,0
25070120,17:55:26,17:55:26,7259,30,,,,7441.23,0
25070120,17:56:36,17:56:36,10354,31,,,,7868.22,0
25070120,17:57:11,17:57:11,10353,32,,,,8148.47,0
25070120,17:57:24,17:57:24,10790,33,,,,8273.15,0
25070120,17:57:59,17:57:59,10792,34,,,,8574.62,0
25070120,17:58:24,17:58:24,10791,35,,,,8875.08,0
25070120,17:59:00,17:59:00,10356,36,,1,,9177.34,
3919020,15:56:00,15:56:00,9822,1,,,1,0,
3919020,15:56:24,15:56:24,8431,2,,,,181.23,0
3919020,15:57:12,15:57:12,1153,3,,,,520.99,0
3919020,15:58:00,15:58:00,9869,4,,,,822.18,
3919020,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919020,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919020,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919020,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919020,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919020,16:08:00,16:08:00,1160,10,,,,2303.72,
3919020,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919020,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919020,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919020,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919020,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919020,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919020,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919020,16:16:00,16:16:00,4455,18,,,,4897.95,
3919020,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919020,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919020,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919020,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919020,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919020,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919020,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919020,16:21:00,16:21:00,8361,26,,,,6292.13,
3919020,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919020,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919020,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919020,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919020,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919020,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919020,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919020,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919020,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919020,16:27:00,16:27:00,10356,36,,1,,9177.34,
3919030,15:56:00,15:56:00,9822,1,,,1,0,
3919030,15:56:24,15:56:24,8431,2,,,,181.23,0
3919030,15:57:12,15:57:12,1153,3,,,,520.99,0
3919030,15:58:00,15:58:00,9869,4,,,,822.18,
3919030,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919030,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919030,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919030,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919030,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919030,16:08:00,16:08:00,1160,10,,,,2303.72,
3919030,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919030,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919030,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919030,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919030,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919030,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919030,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919030,16:16:00,16:16:00,4455,18,,,,4897.95,
3919030,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919030,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919030,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919030,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919030,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919030,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919030,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919030,16:21:00,16:21:00,8361,26,,,,6292.13,
3919030,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919030,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919030,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919030,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919030,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919030,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919030,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919030,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919030,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919030,16:27:00,16:27:00,10356,36,,1,,9177.34,
3919040,15:56:00,15:56:00,9822,1,,,1,0,
3919040,15:56:24,15:56:24,8431,2,,,,181.23,0
3919040,15:57:12,15:57:12,1153,3,,,,520.99,0
3919040,15:58:00,15:58:00,9869,4,,,,822.18,
3919040,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919040,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919040,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919040,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919040,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919040,16:08:00,16:08:00,1160,10,,,,2303.72,
3919040,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919040,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919040,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919040,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919040,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919040,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919040,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919040,16:16:00,16:16:00,4455,18,,,,4897.95,
3919040,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919040,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919040,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919040,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919040,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919040,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919040,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919040,16:21:00,16:21:00,8361,26,,,,6292.13,
3919040,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919040,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919040,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919040,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919040,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919040,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919040,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919040,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919040,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919040,16:27:00,16:27:00,10356,36,,1,,9177.34,
3919050,15:56:00,15:56:00,9822,1,,,1,0,
3919050,15:56:24,15:56:24,8431,2,,,,181.23,0
3919050,15:57:12,15:57:12,1153,3,,,,520.99,0
3919050,15:58:00,15:58:00,9869,4,,,,822.18,
3919050,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919050,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919050,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919050,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919050,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919050,16:08:00,16:08:00,1160,10,,,,2303.72,
3919050,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919050,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919050,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919050,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919050,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919050,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919050,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919050,16:16:00,16:16:00,4455,18,,,,4897.95,
3919050,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919050,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919050,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919050,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919050,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919050,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919050,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919050,16:21:00,16:21:00,8361,26,,,,6292.13,
3919050,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919050,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919050,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919050,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919050,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919050,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919050,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919050,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919050,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919050,16:27:00,16:27:00,10356,36,,1,,9177.34,
3919060,15:56:00,15:56:00,9822,1,,,1,0,
3919060,15:56:24,15:56:24,8431,2,,,,181.23,0
3919060,15:57:12,15:57:12,1153,3,,,,520.99,0
3919060,15:58:00,15:58:00,9869,4,,,,822.18,
3919060,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919060,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919060,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919060,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919060,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919060,16:08:00,16:08:00,1160,10,,,,2303.72,
3919060,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919060,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919060,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919060,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919060,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919060,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919060,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919060,16:16:00,16:16:00,4455,18,,,,4897.95,
3919060,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919060,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919060,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919060,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919060,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919060,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919060,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919060,16:21:00,16:21:00,8361,26,,,,6292.13,
3919060,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919060,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919060,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919060,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919060,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919060,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919060,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919060,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919060,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919060,16:27:00,16:27:00,10356,36,,1,,9177.34,
3919120,15:56:00,15:56:00,9822,1,,,1,0,
3919120,15:56:24,15:56:24,8431,2,,,,181.23,0
3919120,15:57:12,15:57:12,1153,3,,,,520.99,0
3919120,15:58:00,15:58:00,9869,4,,,,822.18,
3919120,16:00:35,16:00:35,1154,5,,,,1208.23,0
3919120,16:02:18,16:02:18,1155,6,,,,1473.82,0
3919120,16:03:20,16:03:20,1156,7,,,,1603.23,0
3919120,16:04:22,16:04:22,1157,8,,,,1752.4,0
3919120,16:06:16,16:06:16,1159,9,,,,2015.79,0
3919120,16:08:00,16:08:00,1160,10,,,,2303.72,
3919120,16:10:11,16:10:11,1162,11,,,,2930.39,0
3919120,16:11:11,16:11:11,10382,12,,,,3214.84,0
3919120,16:12:01,16:12:01,10383,13,,,,3507.39,0
3919120,16:12:57,16:12:57,1167,14,,,,3851.5,0
3919120,16:13:40,16:13:40,10385,15,,,,4120.96,0
3919120,16:14:38,16:14:38,1170,16,,,,4438.86,0
3919120,16:15:04,16:15:04,1171,17,,,,4590.64,0
3919120,16:16:00,16:16:00,4455,18,,,,4897.95,
3919120,16:17:12,16:17:12,4456,19,,,,5239.16,0
3919120,16:17:42,16:17:42,4457,20,,,,5388.27,0
3919120,16:18:07,16:18:07,5934,21,,,,5500.44,0
3919120,16:18:40,16:18:40,4458,22,,,,5669.11,0
3919120,16:19:31,16:19:31,4459,23,,,,5905.19,0
3919120,16:20:11,16:20:11,4460,24,,,,6098.3,0
3919120,16:20:36,16:20:36,4461,25,,,,6199.27,0
3919120,16:21:00,16:21:00,8361,26,,,,6292.13,
3919120,16:21:44,16:21:44,1176,27,,,,6600.17,0
3919120,16:22:06,16:22:06,1177,28,,,,6781.57,0
3919120,16:22:54,16:22:54,1178,29,,,,7145.83,0
3919120,16:23:26,16:23:26,7259,30,,,,7441.23,0
3919120,16:24:36,16:24:36,10354,31,,,,7868.22,0
3919120,16:25:11,16:25:11,10353,32,,,,8148.47,0
3919120,16:25:24,16:25:24,10790,33,,,,8273.15,0
3919120,16:25:59,16:25:59,10792,34,,,,8574.62,0
3919120,16:26:24,16:26:24,10791,35,,,,8875.08,0
3919120,16:27:00,16:27:00,10356,36,,1,,9177.34,
5419020,16:58:00,16:58:00,9822,1,,,1,0,
5419020,16:58:24,16:58:24,8431,2,,,,181.23,0
5419020,16:59:12,16:59:12,1153,3,,,,520.99,0
5419020,17:00:00,17:00:00,9869,4,,,,822.18,
5419020,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419020,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419020,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419020,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419020,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419020,17:10:00,17:10:00,1160,10,,,,2303.72,
5419020,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419020,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419020,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419020,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419020,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419020,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419020,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419020,17:18:00,17:18:00,4455,18,,,,4897.95,
5419020,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419020,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419020,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419020,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419020,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419020,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419020,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419020,17:23:00,17:23:00,8361,26,,,,6292.13,
5419020,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419020,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419020,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419020,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419020,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419020,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419020,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419020,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419020,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419020,17:29:00,17:29:00,10356,36,,1,,9177.34,
5419030,16:58:00,16:58:00,9822,1,,,1,0,
5419030,16:58:24,16:58:24,8431,2,,,,181.23,0
5419030,16:59:12,16:59:12,1153,3,,,,520.99,0
5419030,17:00:00,17:00:00,9869,4,,,,822.18,
5419030,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419030,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419030,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419030,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419030,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419030,17:10:00,17:10:00,1160,10,,,,2303.72,
5419030,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419030,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419030,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419030,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419030,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419030,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419030,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419030,17:18:00,17:18:00,4455,18,,,,4897.95,
5419030,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419030,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419030,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419030,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419030,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419030,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419030,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419030,17:23:00,17:23:00,8361,26,,,,6292.13,
5419030,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419030,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419030,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419030,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419030,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419030,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419030,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419030,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419030,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419030,17:29:00,17:29:00,10356,36,,1,,9177.34,
5419040,16:58:00,16:58:00,9822,1,,,1,0,
5419040,16:58:24,16:58:24,8431,2,,,,181.23,0
5419040,16:59:12,16:59:12,1153,3,,,,520.99,0
5419040,17:00:00,17:00:00,9869,4,,,,822.18,
5419040,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419040,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419040,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419040,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419040,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419040,17:10:00,17:10:00,1160,10,,,,2303.72,
5419040,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419040,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419040,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419040,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419040,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419040,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419040,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419040,17:18:00,17:18:00,4455,18,,,,4897.95,
5419040,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419040,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419040,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419040,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419040,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419040,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419040,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419040,17:23:00,17:23:00,8361,26,,,,6292.13,
5419040,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419040,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419040,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419040,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419040,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419040,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419040,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419040,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419040,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419040,17:29:00,17:29:00,10356,36,,1,,9177.34,
5419050,16:58:00,16:58:00,9822,1,,,1,0,
5419050,16:58:24,16:58:24,8431,2,,,,181.23,0
5419050,16:59:12,16:59:12,1153,3,,,,520.99,0
5419050,17:00:00,17:00:00,9869,4,,,,822.18,
5419050,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419050,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419050,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419050,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419050,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419050,17:10:00,17:10:00,1160,10,,,,2303.72,
5419050,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419050,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419050,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419050,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419050,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419050,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419050,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419050,17:18:00,17:18:00,4455,18,,,,4897.95,
5419050,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419050,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419050,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419050,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419050,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419050,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419050,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419050,17:23:00,17:23:00,8361,26,,,,6292.13,
5419050,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419050,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419050,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419050,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419050,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419050,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419050,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419050,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419050,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419050,17:29:00,17:29:00,10356,36,,1,,9177.34,
5419060,16:58:00,16:58:00,9822,1,,,1,0,
5419060,16:58:24,16:58:24,8431,2,,,,181.23,0
5419060,16:59:12,16:59:12,1153,3,,,,520.99,0
5419060,17:00:00,17:00:00,9869,4,,,,822.18,
5419060,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419060,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419060,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419060,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419060,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419060,17:10:00,17:10:00,1160,10,,,,2303.72,
5419060,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419060,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419060,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419060,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419060,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419060,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419060,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419060,17:18:00,17:18:00,4455,18,,,,4897.95,
5419060,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419060,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419060,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419060,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419060,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419060,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419060,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419060,17:23:00,17:23:00,8361,26,,,,6292.13,
5419060,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419060,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419060,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419060,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419060,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419060,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419060,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419060,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419060,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419060,17:29:00,17:29:00,10356,36,,1,,9177.34,
5419120,16:58:00,16:58:00,9822,1,,,1,0,
5419120,16:58:24,16:58:24,8431,2,,,,181.23,0
5419120,16:59:12,16:59:12,1153,3,,,,520.99,0
5419120,17:00:00,17:00:00,9869,4,,,,822.18,
5419120,17:02:35,17:02:35,1154,5,,,,1208.23,0
5419120,17:04:18,17:04:18,1155,6,,,,1473.82,0
5419120,17:05:20,17:05:20,1156,7,,,,1603.23,0
5419120,17:06:22,17:06:22,1157,8,,,,1752.4,0
5419120,17:08:16,17:08:16,1159,9,,,,2015.79,0
5419120,17:10:00,17:10:00,1160,10,,,,2303.72,
5419120,17:12:11,17:12:11,1162,11,,,,2930.39,0
5419120,17:13:11,17:13:11,10382,12,,,,3214.84,0
5419120,17:14:01,17:14:01,10383,13,,,,3507.39,0
5419120,17:14:57,17:14:57,1167,14,,,,3851.5,0
5419120,17:15:40,17:15:40,10385,15,,,,4120.96,0
5419120,17:16:38,17:16:38,1170,16,,,,4438.86,0
5419120,17:17:04,17:17:04,1171,17,,,,4590.64,0
5419120,17:18:00,17:18:00,4455,18,,,,4897.95,
5419120,17:19:12,17:19:12,4456,19,,,,5239.16,0
5419120,17:19:42,17:19:42,4457,20,,,,5388.27,0
5419120,17:20:07,17:20:07,5934,21,,,,5500.44,0
5419120,17:20:40,17:20:40,4458,22,,,,5669.11,0
5419120,17:21:31,17:21:31,4459,23,,,,5905.19,0
5419120,17:22:11,17:22:11,4460,24,,,,6098.3,0
5419120,17:22:36,17:22:36,4461,25,,,,6199.27,0
5419120,17:23:00,17:23:00,8361,26,,,,6292.13,
5419120,17:23:44,17:23:44,1176,27,,,,6600.17,0
5419120,17:24:06,17:24:06,1177,28,,,,6781.57,0
5419120,17:24:54,17:24:54,1178,29,,,,7145.83,0
5419120,17:25:26,17:25:26,7259,30,,,,7441.23,0
5419120,17:26:36,17:26:36,10354,31,,,,7868.22,0
5419120,17:27:11,17:27:11,10353,32,,,,8148.47,0
5419120,17:27:24,17:27:24,10790,33,,,,8273.15,0
5419120,17:27:59,17:27:59,10792,34,,,,8574.62,0
5419120,17:28:24,17:28:24,10791,35,,,,8875.08,0
5419120,17:29:00,17:29:00,10356,36,,1,,9177.34,
5431020,17:58:00,17:58:00,9822,1,,,1,0,
5431020,17:58:24,17:58:24,8431,2,,,,181.23,0
5431020,17:59:12,17:59:12,1153,3,,,,520.99,0
5431020,18:00:00,18:00:00,9869,4,,,,822.18,
5431020,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431020,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431020,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431020,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431020,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431020,18:10:00,18:10:00,1160,10,,,,2303.72,
5431020,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431020,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431020,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431020,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431020,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431020,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431020,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431020,18:18:00,18:18:00,4455,18,,,,4897.95,
5431020,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431020,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431020,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431020,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431020,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431020,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431020,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431020,18:23:00,18:23:00,8361,26,,,,6292.13,
5431020,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431020,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431020,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431020,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431020,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431020,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431020,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431020,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431020,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431020,18:29:00,18:29:00,10356,36,,1,,9177.34,
5431030,17:58:00,17:58:00,9822,1,,,1,0,
5431030,17:58:24,17:58:24,8431,2,,,,181.23,0
5431030,17:59:12,17:59:12,1153,3,,,,520.99,0
5431030,18:00:00,18:00:00,9869,4,,,,822.18,
5431030,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431030,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431030,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431030,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431030,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431030,18:10:00,18:10:00,1160,10,,,,2303.72,
5431030,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431030,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431030,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431030,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431030,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431030,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431030,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431030,18:18:00,18:18:00,4455,18,,,,4897.95,
5431030,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431030,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431030,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431030,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431030,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431030,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431030,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431030,18:23:00,18:23:00,8361,26,,,,6292.13,
5431030,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431030,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431030,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431030,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431030,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431030,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431030,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431030,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431030,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431030,18:29:00,18:29:00,10356,36,,1,,9177.34,
5431040,17:58:00,17:58:00,9822,1,,,1,0,
5431040,17:58:24,17:58:24,8431,2,,,,181.23,0
5431040,17:59:12,17:59:12,1153,3,,,,520.99,0
5431040,18:00:00,18:00:00,9869,4,,,,822.18,
5431040,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431040,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431040,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431040,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431040,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431040,18:10:00,18:10:00,1160,10,,,,2303.72,
5431040,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431040,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431040,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431040,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431040,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431040,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431040,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431040,18:18:00,18:18:00,4455,18,,,,4897.95,
5431040,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431040,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431040,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431040,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431040,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431040,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431040,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431040,18:23:00,18:23:00,8361,26,,,,6292.13,
5431040,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431040,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431040,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431040,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431040,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431040,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431040,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431040,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431040,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431040,18:29:00,18:29:00,10356,36,,1,,9177.34,
5431050,17:58:00,17:58:00,9822,1,,,1,0,
5431050,17:58:24,17:58:24,8431,2,,,,181.23,0
5431050,17:59:12,17:59:12,1153,3,,,,520.99,0
5431050,18:00:00,18:00:00,9869,4,,,,822.18,
5431050,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431050,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431050,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431050,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431050,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431050,18:10:00,18:10:00,1160,10,,,,2303.72,
5431050,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431050,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431050,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431050,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431050,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431050,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431050,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431050,18:18:00,18:18:00,4455,18,,,,4897.95,
5431050,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431050,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431050,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431050,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431050,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431050,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431050,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431050,18:23:00,18:23:00,8361,26,,,,6292.13,
5431050,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431050,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431050,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431050,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431050,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431050,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431050,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431050,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431050,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431050,18:29:00,18:29:00,10356,36,,1,,9177.34,
5431060,17:58:00,17:58:00,9822,1,,,1,0,
5431060,17:58:24,17:58:24,8431,2,,,,181.23,0
5431060,17:59:12,17:59:12,1153,3,,,,520.99,0
5431060,18:00:00,18:00:00,9869,4,,,,822.18,
5431060,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431060,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431060,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431060,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431060,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431060,18:10:00,18:10:00,1160,10,,,,2303.72,
5431060,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431060,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431060,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431060,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431060,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431060,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431060,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431060,18:18:00,18:18:00,4455,18,,,,4897.95,
5431060,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431060,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431060,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431060,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431060,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431060,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431060,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431060,18:23:00,18:23:00,8361,26,,,,6292.13,
5431060,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431060,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431060,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431060,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431060,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431060,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431060,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431060,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431060,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431060,18:29:00,18:29:00,10356,36,,1,,9177.34,
5431120,17:58:00,17:58:00,9822,1,,,1,0,
5431120,17:58:24,17:58:24,8431,2,,,,181.23,0
5431120,17:59:12,17:59:12,1153,3,,,,520.99,0
5431120,18:00:00,18:00:00,9869,4,,,,822.18,
5431120,18:02:35,18:02:35,1154,5,,,,1208.23,0
5431120,18:04:18,18:04:18,1155,6,,,,1473.82,0
5431120,18:05:20,18:05:20,1156,7,,,,1603.23,0
5431120,18:06:22,18:06:22,1157,8,,,,1752.4,0
5431120,18:08:16,18:08:16,1159,9,,,,2015.79,0
5431120,18:10:00,18:10:00,1160,10,,,,2303.72,
5431120,18:12:11,18:12:11,1162,11,,,,2930.39,0
5431120,18:13:11,18:13:11,10382,12,,,,3214.84,0
5431120,18:14:01,18:14:01,10383,13,,,,3507.39,0
5431120,18:14:57,18:14:57,1167,14,,,,3851.5,0
5431120,18:15:40,18:15:40,10385,15,,,,4120.96,0
5431120,18:16:38,18:16:38,1170,16,,,,4438.86,0
5431120,18:17:04,18:17:04,1171,17,,,,4590.64,0
5431120,18:18:00,18:18:00,4455,18,,,,4897.95,
5431120,18:19:12,18:19:12,4456,19,,,,5239.16,0
5431120,18:19:42,18:19:42,4457,20,,,,5388.27,0
5431120,18:20:07,18:20:07,5934,21,,,,5500.44,0
5431120,18:20:40,18:20:40,4458,22,,,,5669.11,0
5431120,18:21:31,18:21:31,4459,23,,,,5905.19,0
5431120,18:22:11,18:22:11,4460,24,,,,6098.3,0
5431120,18:22:36,18:22:36,4461,25,,,,6199.27,0
5431120,18:23:00,18:23:00,8361,26,,,,6292.13,
5431120,18:23:44,18:23:44,1176,27,,,,6600.17,0
5431120,18:24:06,18:24:06,1177,28,,,,6781.57,0
5431120,18:24:54,18:24:54,1178,29,,,,7145.83,0
5431120,18:25:26,18:25:26,7259,30,,,,7441.23,0
5431120,18:26:36,18:26:36,10354,31,,,,7868.22,0
5431120,18:27:11,18:27:11,10353,32,,,,8148.47,0
5431120,18:27:24,18:27:24,10790,33,,,,8273.15,0
5431120,18:27:59,18:27:59,10792,34,,,,8574.62,0
5431120,18:28:24,18:28:24,10791,35,,,,8875.08,0
5431120,18:29:00,18:29:00,10356,36,,1,,9177.34,
6616020,14:58:00,14:58:00,9822,1,,,1,0,
6616020,14:58:24,14:58:24,8431,2,,,,181.23,0
6616020,14:59:12,14:59:12,1153,3,,,,520.99,0
6616020,15:00:00,15:00:00,9869,4,,,,822.18,
6616020,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616020,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616020,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616020,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616020,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616020,15:10:00,15:10:00,1160,10,,,,2303.72,
6616020,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616020,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616020,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616020,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616020,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616020,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616020,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616020,15:18:00,15:18:00,4455,18,,,,4897.95,
6616020,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616020,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616020,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616020,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616020,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616020,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616020,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616020,15:23:00,15:23:00,8361,26,,,,6292.13,
6616020,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616020,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616020,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616020,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616020,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616020,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616020,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616020,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616020,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616020,15:29:00,15:29:00,10356,36,,1,,9177.34,
6616030,14:58:00,14:58:00,9822,1,,,1,0,
6616030,14:58:24,14:58:24,8431,2,,,,181.23,0
6616030,14:59:12,14:59:12,1153,3,,,,520.99,0
6616030,15:00:00,15:00:00,9869,4,,,,822.18,
6616030,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616030,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616030,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616030,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616030,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616030,15:10:00,15:10:00,1160,10,,,,2303.72,
6616030,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616030,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616030,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616030,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616030,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616030,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616030,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616030,15:18:00,15:18:00,4455,18,,,,4897.95,
6616030,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616030,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616030,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616030,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616030,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616030,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616030,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616030,15:23:00,15:23:00,8361,26,,,,6292.13,
6616030,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616030,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616030,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616030,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616030,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616030,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616030,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616030,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616030,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616030,15:29:00,15:29:00,10356,36,,1,,9177.34,
6616040,14:58:00,14:58:00,9822,1,,,1,0,
6616040,14:58:24,14:58:24,8431,2,,,,181.23,0
6616040,14:59:12,14:59:12,1153,3,,,,520.99,0
6616040,15:00:00,15:00:00,9869,4,,,,822.18,
6616040,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616040,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616040,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616040,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616040,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616040,15:10:00,15:10:00,1160,10,,,,2303.72,
6616040,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616040,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616040,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616040,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616040,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616040,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616040,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616040,15:18:00,15:18:00,4455,18,,,,4897.95,
6616040,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616040,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616040,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616040,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616040,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616040,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616040,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616040,15:23:00,15:23:00,8361,26,,,,6292.13,
6616040,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616040,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616040,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616040,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616040,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616040,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616040,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616040,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616040,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616040,15:29:00,15:29:00,10356,36,,1,,9177.34,
6616050,14:58:00,14:58:00,9822,1,,,1,0,
6616050,14:58:24,14:58:24,8431,2,,,,181.23,0
6616050,14:59:12,14:59:12,1153,3,,,,520.99,0
6616050,15:00:00,15:00:00,9869,4,,,,822.18,
6616050,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616050,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616050,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616050,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616050,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616050,15:10:00,15:10:00,1160,10,,,,2303.72,
6616050,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616050,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616050,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616050,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616050,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616050,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616050,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616050,15:18:00,15:18:00,4455,18,,,,4897.95,
6616050,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616050,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616050,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616050,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616050,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616050,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616050,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616050,15:23:00,15:23:00,8361,26,,,,6292.13,
6616050,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616050,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616050,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616050,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616050,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616050,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616050,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616050,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616050,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616050,15:29:00,15:29:00,10356,36,,1,,9177.34,
6616060,14:58:00,14:58:00,9822,1,,,1,0,
6616060,14:58:24,14:58:24,8431,2,,,,181.23,0
6616060,14:59:12,14:59:12,1153,3,,,,520.99,0
6616060,15:00:00,15:00:00,9869,4,,,,822.18,
6616060,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616060,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616060,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616060,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616060,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616060,15:10:00,15:10:00,1160,10,,,,2303.72,
6616060,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616060,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616060,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616060,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616060,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616060,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616060,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616060,15:18:00,15:18:00,4455,18,,,,4897.95,
6616060,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616060,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616060,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616060,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616060,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616060,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616060,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616060,15:23:00,15:23:00,8361,26,,,,6292.13,
6616060,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616060,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616060,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616060,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616060,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616060,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616060,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616060,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616060,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616060,15:29:00,15:29:00,10356,36,,1,,9177.34,
6616120,14:58:00,14:58:00,9822,1,,,1,0,
6616120,14:58:24,14:58:24,8431,2,,,,181.23,0
6616120,14:59:12,14:59:12,1153,3,,,,520.99,0
6616120,15:00:00,15:00:00,9869,4,,,,822.18,
6616120,15:02:35,15:02:35,1154,5,,,,1208.23,0
6616120,15:04:18,15:04:18,1155,6,,,,1473.82,0
6616120,15:05:20,15:05:20,1156,7,,,,1603.23,0
6616120,15:06:22,15:06:22,1157,8,,,,1752.4,0
6616120,15:08:16,15:08:16,1159,9,,,,2015.79,0
6616120,15:10:00,15:10:00,1160,10,,,,2303.72,
6616120,15:12:11,15:12:11,1162,11,,,,2930.39,0
6616120,15:13:11,15:13:11,10382,12,,,,3214.84,0
6616120,15:14:01,15:14:01,10383,13,,,,3507.39,0
6616120,15:14:57,15:14:57,1167,14,,,,3851.5,0
6616120,15:15:40,15:15:40,10385,15,,,,4120.96,0
6616120,15:16:38,15:16:38,1170,16,,,,4438.86,0
6616120,15:17:04,15:17:04,1171,17,,,,4590.64,0
6616120,15:18:00,15:18:00,4455,18,,,,4897.95,
6616120,15:19:12,15:19:12,4456,19,,,,5239.16,0
6616120,15:19:42,15:19:42,4457,20,,,,5388.27,0
6616120,15:20:07,15:20:07,5934,21,,,,5500.44,0
6616120,15:20:40,15:20:40,4458,22,,,,5669.11,0
6616120,15:21:31,15:21:31,4459,23,,,,5905.19,0
6616120,15:22:11,15:22:11,4460,24,,,,6098.3,0
6616120,15:22:36,15:22:36,4461,25,,,,6199.27,0
6616120,15:23:00,15:23:00,8361,26,,,,6292.13,
6616120,15:23:44,15:23:44,1176,27,,,,6600.17,0
6616120,15:24:06,15:24:06,1177,28,,,,6781.57,0
6616120,15:24:54,15:24:54,1178,29,,,,7145.83,0
6616120,15:25:26,15:25:26,7259,30,,,,7441.23,0
6616120,15:26:36,15:26:36,10354,31,,,,7868.22,0
6616120,15:27:11,15:27:11,10353,32,,,,8148.47,0
6616120,15:27:24,15:27:24,10790,33,,,,8273.15,0
6616120,15:27:59,15:27:59,10792,34,,,,8574.62,0
6616120,15:28:24,15:28:24,10791,35,,,,8875.08,0
6616120,15:29:00,15:29:00,10356,36,,1,,9177.34,
7864020,16:26:00,16:26:00,9822,1,,,1,0,
7864020,16:26:24,16:26:24,8431,2,,,,181.23,0
7864020,16:27:12,16:27:12,1153,3,,,,520.99,0
7864020,16:28:00,16:28:00,9869,4,,,,822.18,
7864020,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864020,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864020,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864020,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864020,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864020,16:38:00,16:38:00,1160,10,,,,2303.72,
7864020,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864020,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864020,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864020,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864020,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864020,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864020,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864020,16:46:00,16:46:00,4455,18,,,,4897.95,
7864020,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864020,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864020,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864020,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864020,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864020,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864020,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864020,16:51:00,16:51:00,8361,26,,,,6292.13,
7864020,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864020,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864020,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864020,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864020,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864020,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864020,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864020,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864020,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864020,16:57:00,16:57:00,10356,36,,1,,9177.34,
7864030,16:26:00,16:26:00,9822,1,,,1,0,
7864030,16:26:24,16:26:24,8431,2,,,,181.23,0
7864030,16:27:12,16:27:12,1153,3,,,,520.99,0
7864030,16:28:00,16:28:00,9869,4,,,,822.18,
7864030,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864030,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864030,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864030,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864030,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864030,16:38:00,16:38:00,1160,10,,,,2303.72,
7864030,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864030,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864030,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864030,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864030,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864030,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864030,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864030,16:46:00,16:46:00,4455,18,,,,4897.95,
7864030,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864030,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864030,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864030,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864030,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864030,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864030,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864030,16:51:00,16:51:00,8361,26,,,,6292.13,
7864030,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864030,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864030,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864030,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864030,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864030,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864030,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864030,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864030,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864030,16:57:00,16:57:00,10356,36,,1,,9177.34,
7864040,16:26:00,16:26:00,9822,1,,,1,0,
7864040,16:26:24,16:26:24,8431,2,,,,181.23,0
7864040,16:27:12,16:27:12,1153,3,,,,520.99,0
7864040,16:28:00,16:28:00,9869,4,,,,822.18,
7864040,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864040,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864040,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864040,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864040,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864040,16:38:00,16:38:00,1160,10,,,,2303.72,
7864040,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864040,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864040,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864040,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864040,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864040,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864040,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864040,16:46:00,16:46:00,4455,18,,,,4897.95,
7864040,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864040,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864040,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864040,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864040,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864040,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864040,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864040,16:51:00,16:51:00,8361,26,,,,6292.13,
7864040,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864040,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864040,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864040,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864040,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864040,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864040,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864040,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864040,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864040,16:57:00,16:57:00,10356,36,,1,,9177.34,
7864050,16:26:00,16:26:00,9822,1,,,1,0,
7864050,16:26:24,16:26:24,8431,2,,,,181.23,0
7864050,16:27:12,16:27:12,1153,3,,,,520.99,0
7864050,16:28:00,16:28:00,9869,4,,,,822.18,
7864050,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864050,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864050,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864050,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864050,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864050,16:38:00,16:38:00,1160,10,,,,2303.72,
7864050,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864050,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864050,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864050,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864050,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864050,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864050,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864050,16:46:00,16:46:00,4455,18,,,,4897.95,
7864050,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864050,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864050,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864050,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864050,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864050,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864050,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864050,16:51:00,16:51:00,8361,26,,,,6292.13,
7864050,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864050,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864050,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864050,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864050,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864050,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864050,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864050,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864050,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864050,16:57:00,16:57:00,10356,36,,1,,9177.34,
7864060,16:26:00,16:26:00,9822,1,,,1,0,
7864060,16:26:24,16:26:24,8431,2,,,,181.23,0
7864060,16:27:12,16:27:12,1153,3,,,,520.99,0
7864060,16:28:00,16:28:00,9869,4,,,,822.18,
7864060,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864060,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864060,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864060,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864060,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864060,16:38:00,16:38:00,1160,10,,,,2303.72,
7864060,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864060,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864060,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864060,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864060,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864060,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864060,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864060,16:46:00,16:46:00,4455,18,,,,4897.95,
7864060,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864060,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864060,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864060,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864060,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864060,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864060,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864060,16:51:00,16:51:00,8361,26,,,,6292.13,
7864060,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864060,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864060,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864060,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864060,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864060,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864060,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864060,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864060,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864060,16:57:00,16:57:00,10356,36,,1,,9177.34,
7864120,16:26:00,16:26:00,9822,1,,,1,0,
7864120,16:26:24,16:26:24,8431,2,,,,181.23,0
7864120,16:27:12,16:27:12,1153,3,,,,520.99,0
7864120,16:28:00,16:28:00,9869,4,,,,822.18,
7864120,16:30:35,16:30:35,1154,5,,,,1208.23,0
7864120,16:32:18,16:32:18,1155,6,,,,1473.82,0
7864120,16:33:20,16:33:20,1156,7,,,,1603.23,0
7864120,16:34:22,16:34:22,1157,8,,,,1752.4,0
7864120,16:36:16,16:36:16,1159,9,,,,2015.79,0
7864120,16:38:00,16:38:00,1160,10,,,,2303.72,
7864120,16:40:11,16:40:11,1162,11,,,,2930.39,0
7864120,16:41:11,16:41:11,10382,12,,,,3214.84,0
7864120,16:42:01,16:42:01,10383,13,,,,3507.39,0
7864120,16:42:57,16:42:57,1167,14,,,,3851.5,0
7864120,16:43:40,16:43:40,10385,15,,,,4120.96,0
7864120,16:44:38,16:44:38,1170,16,,,,4438.86,0
7864120,16:45:04,16:45:04,1171,17,,,,4590.64,0
7864120,16:46:00,16:46:00,4455,18,,,,4897.95,
7864120,16:47:12,16:47:12,4456,19,,,,5239.16,0
7864120,16:47:42,16:47:42,4457,20,,,,5388.27,0
7864120,16:48:07,16:48:07,5934,21,,,,5500.44,0
7864120,16:48:40,16:48:40,4458,22,,,,5669.11,0
7864120,16:49:31,16:49:31,4459,23,,,,5905.19,0
7864120,16:50:11,16:50:11,4460,24,,,,6098.3,0
7864120,16:50:36,16:50:36,4461,25,,,,6199.27,0
7864120,16:51:00,16:51:00,8361,26,,,,6292.13,
7864120,16:51:44,16:51:44,1176,27,,,,6600.17,0
7864120,16:52:06,16:52:06,1177,28,,,,6781.57,0
7864120,16:52:54,16:52:54,1178,29,,,,7145.83,0
7864120,16:53:26,16:53:26,7259,30,,,,7441.23,0
7864120,16:54:36,16:54:36,10354,31,,,,7868.22,0
7864120,16:55:11,16:55:11,10353,32,,,,8148.47,0
7864120,16:55:24,16:55:24,10790,33,,,,8273.15,0
7864120,16:55:59,16:55:59,10792,34,,,,8574.62,0
7864120,16:56:24,16:56:24,10791,35,,,,8875.08,0
7864120,16:57:00,16:57:00,10356,36,,1,,9177.34,
8567090,16:58:00,16:58:00,9822,1,,,1,0,
8567090,16:58:24,16:58:24,8431,2,,,,181.23,0
8567090,16:59:12,16:59:12,1153,3,,,,520.99,0
8567090,17:00:00,17:00:00,9869,4,,,,822.18,
8567090,17:02:35,17:02:35,1154,5,,,,1208.23,0
8567090,17:04:18,17:04:18,1155,6,,,,1473.82,0
8567090,17:05:20,17:05:20,1156,7,,,,1603.23,0
8567090,17:06:22,17:06:22,1157,8,,,,1752.4,0
8567090,17:08:16,17:08:16,1159,9,,,,2015.79,0
8567090,17:10:00,17:10:00,1160,10,,,,2303.72,
8567090,17:12:11,17:12:11,1162,11,,,,2930.39,0
8567090,17:13:11,17:13:11,10382,12,,,,3214.84,0
8567090,17:14:01,17:14:01,10383,13,,,,3507.39,0
8567090,17:14:57,17:14:57,1167,14,,,,3851.5,0
8567090,17:15:40,17:15:40,10385,15,,,,4120.96,0
8567090,17:16:38,17:16:38,1170,16,,,,4438.86,0
8567090,17:17:04,17:17:04,1171,17,,,,4590.64,0
8567090,17:18:00,17:18:00,4455,18,,,,4897.95,
8567090,17:19:12,17:19:12,4456,19,,,,5239.16,0
8567090,17:19:42,17:19:42,4457,20,,,,5388.27,0
8567090,17:20:07,17:20:07,5934,21,,,,5500.44,0
8567090,17:20:40,17:20:40,4458,22,,,,5669.11,0
8567090,17:21:31,17:21:31,4459,23,,,,5905.19,0
8567090,17:22:11,17:22:11,4460,24,,,,6098.3,0
8567090,17:22:36,17:22:36,4461,25,,,,6199.27,0
8567090,17:23:00,17:23:00,8361,26,,,,6292.13,
8567090,17:23:44,17:23:44,1176,27,,,,6600.17,0
8567090,17:24:06,17:24:06,1177,28,,,,6781.57,0
8567090,17:24:54,17:24:54,1178,29,,,,7145.83,0
8567090,17:25:26,17:25:26,7259,30,,,,7441.23,0
8567090,17:26:36,17:26:36,10354,31,,,,7868.22,0
8567090,17:27:11,17:27:11,10353,32,,,,8148.47,0
8567090,17:27:24,17:27:24,10790,33,,,,8273.15,0
8567090,17:27:59,17:27:59,10792,34,,,,8574.62,0
8567090,17:28:24,17:28:24,10791,35,,,,8875.08,0
8567090,17:29:00,17:29:00,10356,36,,1,,9177.34,
9742090,15:56:00,15:56:00,9822,1,,,1,0,
9742090,15:56:24,15:56:24,8431,2,,,,181.23,0
9742090,15:57:12,15:57:12,1153,3,,,,520.99,0
9742090,15:58:00,15:58:00,9869,4,,,,822.18,
9742090,16:00:35,16:00:35,1154,5,,,,1208.23,0
9742090,16:02:18,16:02:18,1155,6,,,,1473.82,0
9742090,16:03:20,16:03:20,1156,7,,,,1603.23,0
9742090,16:04:22,16:04:22,1157,8,,,,1752.4,0
9742090,16:06:16,16:06:16,1159,9,,,,2015.79,0
9742090,16:08:00,16:08:00,1160,10,,,,2303.72,
9742090,16:10:11,16:10:11,1162,11,,,,2930.39,0
9742090,16:11:11,16:11:11,10382,12,,,,3214.84,0
9742090,16:12:01,16:12:01,10383,13,,,,3507.39,0
9742090,16:12:57,16:12:57,1167,14,,,,3851.5,0
9742090,16:13:40,16:13:40,10385,15,,,,4120.96,0
9742090,16:14:38,16:14:38,1170,16,,,,4438.86,0
9742090,16:15:04,16:15:04,1171,17,,,,4590.64,0
9742090,16:16:00,16:16:00,4455,18,,,,4897.95,
9742090,16:17:12,16:17:12,4456,19,,,,5239.16,0
9742090,16:17:42,16:17:42,4457,20,,,,5388.27,0
9742090,16:18:07,16:18:07,5934,21,,,,5500.44,0
9742090,16:18:40,16:18:40,4458,22,,,,5669.11,0
9742090,16:19:31,16:19:31,4459,23,,,,5905.19,0
9742090,16:20:11,16:20:11,4460,24,,,,6098.3,0
9742090,16:20:36,16:20:36,4461,25,,,,6199.27,0
9742090,16:21:00,16:21:00,8361,26,,,,6292.13,
9742090,16:21:44,16:21:44,1176,27,,,,6600.17,0
9742090,16:22:06,16:22:06,1177,28,,,,6781.57,0
9742090,16:22:54,16:22:54,1178,29,,,,7145.83,0
9742090,16:23:26,16:23:26,7259,30,,,,7441.23,0
9742090,16:24:36,16:24:36,10354,31,,,,7868.22,0
9742090,16:25:11,16:25:11,10353,32,,,,8148.47,0
9742090,16:25:24,16:25:24,10790,33,,,,8273.15,0
9742090,16:25:59,16:25:59,10792,34,,,,8574.62,0
9742090,16:26:24,16:26:24,10791,35,,,,8875.08,0
9742090,16:27:00,16:27:00,10356,36,,1,,9177.34,
